Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-02-10 00:00:00.000 041 12575.50 25.65 55267.93 88888.00 2008-02-10 00:00:00.125 041 12575.48 25.60 55267.88 88888.00 2008-02-10 00:00:00.250 041 12575.42 25.65 55267.90 88888.00 2008-02-10 00:00:00.375 041 12575.45 25.73 55267.93 88888.00 2008-02-10 00:00:00.500 041 12575.48 25.75 55267.93 88888.00 2008-02-10 00:00:00.625 041 12575.52 25.73 55267.90 88888.00 2008-02-10 00:00:00.750 041 12575.45 25.68 55267.90 88888.00 2008-02-10 00:00:00.875 041 12575.40 25.68 55267.93 88888.00 2008-02-10 00:00:01.000 041 12575.48 25.68 55267.93 88888.00 2008-02-10 00:00:01.125 041 12575.40 25.65 55267.93 88888.00 2008-02-10 00:00:01.250 041 12575.35 25.70 55267.93 88888.00 2008-02-10 00:00:01.375 041 12575.40 25.73 55267.90 88888.00 2008-02-10 00:00:01.500 041 12575.48 25.70 55267.93 88888.00 2008-02-10 00:00:01.625 041 12575.52 25.73 55267.93 88888.00 2008-02-10 00:00:01.750 041 12575.48 25.70 55267.93 88888.00 2008-02-10 00:00:01.875 041 12575.45 25.68 55267.90 88888.00 2008-02-10 00:00:02.000 041 12575.48 25.68 55267.90 88888.00 2008-02-10 00:00:02.125 041 12575.42 25.68 55267.93 88888.00 2008-02-10 00:00:02.250 041 12575.40 25.70 55267.95 88888.00 2008-02-10 00:00:02.375 041 12575.42 25.68 55267.93 88888.00 2008-02-10 00:00:02.500 041 12575.45 25.65 55267.88 88888.00 2008-02-10 00:00:02.625 041 12575.42 25.65 55267.90 88888.00 2008-02-10 00:00:02.750 041 12575.42 25.68 55267.90 88888.00 2008-02-10 00:00:02.875 041 12575.52 25.70 55267.90 88888.00 2008-02-10 00:00:03.000 041 12575.55 25.75 55267.93 88888.00 2008-02-10 00:00:03.125 041 12575.55 25.70 55267.93 88888.00 2008-02-10 00:00:03.250 041 12575.58 25.68 55267.93 88888.00 2008-02-10 00:00:03.375 041 12575.55 25.68 55267.90 88888.00 2008-02-10 00:00:03.500 041 12575.50 25.73 55267.93 88888.00 2008-02-10 00:00:03.625 041 12575.52 25.70 55267.93 88888.00 2008-02-10 00:00:03.750 041 12575.60 25.70 55267.95 88888.00 2008-02-10 00:00:03.875 041 12575.58 25.70 55267.95 88888.00 2008-02-10 00:00:04.000 041 12575.52 25.65 55267.90 88888.00 2008-02-10 00:00:04.125 041 12575.50 25.60 55267.93 88888.00 2008-02-10 00:00:04.250 041 12575.42 25.55 55267.90 88888.00 2008-02-10 00:00:04.375 041 12575.42 25.62 55267.90 88888.00 2008-02-10 00:00:04.500 041 12575.42 25.73 55267.93 88888.00 2008-02-10 00:00:04.625 041 12575.42 25.68 55267.93 88888.00 2008-02-10 00:00:04.750 041 12575.52 25.65 55267.90 88888.00 2008-02-10 00:00:04.875 041 12575.58 25.70 55267.95 88888.00 2008-02-10 00:00:05.000 041 12575.52 25.70 55267.93 88888.00 2008-02-10 00:00:05.125 041 12575.48 25.73 55267.95 88888.00 2008-02-10 00:00:05.250 041 12575.50 25.75 55267.97 88888.00 2008-02-10 00:00:05.375 041 12575.52 25.73 55267.90 88888.00 2008-02-10 00:00:05.500 041 12575.48 25.70 55267.90 88888.00 2008-02-10 00:00:05.625 041 12575.52 25.68 55267.90 88888.00 2008-02-10 00:00:05.750 041 12575.52 25.73 55267.93 88888.00 2008-02-10 00:00:05.875 041 12575.50 25.75 55267.90 88888.00 2008-02-10 00:00:06.000 041 12575.50 25.73 55267.90 88888.00 2008-02-10 00:00:06.125 041 12575.58 25.75 55267.90 88888.00 2008-02-10 00:00:06.250 041 12575.60 25.73 55267.90 88888.00 2008-02-10 00:00:06.375 041 12575.58 25.68 55267.88 88888.00 2008-02-10 00:00:06.500 041 12575.58 25.70 55267.88 88888.00 2008-02-10 00:00:06.625 041 12575.58 25.75 55267.90 88888.00 2008-02-10 00:00:06.750 041 12575.60 25.75 55267.93 88888.00 2008-02-10 00:00:06.875 041 12575.52 25.73 55267.85 88888.00 2008-02-10 00:00:07.000 041 12575.50 25.70 55267.90 88888.00 2008-02-10 00:00:07.125 041 12575.50 25.70 55267.90 88888.00 2008-02-10 00:00:07.250 041 12575.45 25.70 55267.88 88888.00 2008-02-10 00:00:07.375 041 12575.55 25.73 55267.85 88888.00 2008-02-10 00:00:07.500 041 12575.58 25.75 55267.90 88888.00 2008-02-10 00:00:07.625 041 12575.58 25.70 55267.88 88888.00 2008-02-10 00:00:07.750 041 12575.58 25.70 55267.90 88888.00 2008-02-10 00:00:07.875 041 12575.55 25.68 55267.90 88888.00 2008-02-10 00:00:08.000 041 12575.60 25.73 55267.90 88888.00 2008-02-10 00:00:08.125 041 12575.58 25.75 55267.88 88888.00 2008-02-10 00:00:08.250 041 12575.45 25.73 55267.93 88888.00 2008-02-10 00:00:08.375 041 12575.50 25.68 55267.90 88888.00 2008-02-10 00:00:08.500 041 12575.48 25.68 55267.88 88888.00 2008-02-10 00:00:08.625 041 12575.50 25.70 55267.88 88888.00 2008-02-10 00:00:08.750 041 12575.55 25.75 55267.90 88888.00 2008-02-10 00:00:08.875 041 12575.55 25.70 55267.88 88888.00 2008-02-10 00:00:09.000 041 12575.50 25.70 55267.85 88888.00 2008-02-10 00:00:09.125 041 12575.55 25.77 55267.88 88888.00 2008-02-10 00:00:09.250 041 12575.52 25.77 55267.88 88888.00 2008-02-10 00:00:09.375 041 12575.50 25.77 55267.88 88888.00 2008-02-10 00:00:09.500 041 12575.50 25.80 55267.90 88888.00 2008-02-10 00:00:09.625 041 12575.52 25.77 55267.90 88888.00 2008-02-10 00:00:09.750 041 12575.50 25.70 55267.85 88888.00 2008-02-10 00:00:09.875 041 12575.48 25.70 55267.82 88888.00 2008-02-10 00:00:10.000 041 12575.50 25.65 55267.82 88888.00 2008-02-10 00:00:10.125 041 12575.48 25.70 55267.85 88888.00 2008-02-10 00:00:10.250 041 12575.45 25.65 55267.88 88888.00 2008-02-10 00:00:10.375 041 12575.40 25.68 55267.90 88888.00 2008-02-10 00:00:10.500 041 12575.45 25.73 55267.88 88888.00 2008-02-10 00:00:10.625 041 12575.50 25.75 55267.85 88888.00 2008-02-10 00:00:10.750 041 12575.55 25.75 55267.85 88888.00 2008-02-10 00:00:10.875 041 12575.55 25.73 55267.88 88888.00 2008-02-10 00:00:11.000 041 12575.48 25.68 55267.85 88888.00 2008-02-10 00:00:11.125 041 12575.50 25.70 55267.88 88888.00 2008-02-10 00:00:11.250 041 12575.48 25.73 55267.88 88888.00 2008-02-10 00:00:11.375 041 12575.52 25.75 55267.90 88888.00 2008-02-10 00:00:11.500 041 12575.52 25.73 55267.90 88888.00 2008-02-10 00:00:11.625 041 12575.55 25.73 55267.90 88888.00 2008-02-10 00:00:11.750 041 12575.55 25.68 55267.88 88888.00 2008-02-10 00:00:11.875 041 12575.52 25.62 55267.85 88888.00 2008-02-10 00:00:12.000 041 12575.52 25.68 55267.88 88888.00 2008-02-10 00:00:12.125 041 12575.55 25.73 55267.90 88888.00 2008-02-10 00:00:12.250 041 12575.50 25.73 55267.88 88888.00 2008-02-10 00:00:12.375 041 12575.48 25.68 55267.82 88888.00 2008-02-10 00:00:12.500 041 12575.48 25.73 55267.85 88888.00 2008-02-10 00:00:12.625 041 12575.45 25.77 55267.82 88888.00 2008-02-10 00:00:12.750 041 12575.42 25.73 55267.82 88888.00 2008-02-10 00:00:12.875 041 12575.42 25.70 55267.85 88888.00 2008-02-10 00:00:13.000 041 12575.55 25.70 55267.85 88888.00 2008-02-10 00:00:13.125 041 12575.58 25.75 55267.88 88888.00 2008-02-10 00:00:13.250 041 12575.55 25.82 55267.90 88888.00 2008-02-10 00:00:13.375 041 12575.55 25.80 55267.90 88888.00 2008-02-10 00:00:13.500 041 12575.50 25.80 55267.90 88888.00 2008-02-10 00:00:13.625 041 12575.45 25.82 55267.88 88888.00 2008-02-10 00:00:13.750 041 12575.45 25.85 55267.90 88888.00 2008-02-10 00:00:13.875 041 12575.55 25.80 55267.90 88888.00 2008-02-10 00:00:14.000 041 12575.55 25.82 55267.88 88888.00 2008-02-10 00:00:14.125 041 12575.50 25.80 55267.88 88888.00 2008-02-10 00:00:14.250 041 12575.45 25.75 55267.90 88888.00 2008-02-10 00:00:14.375 041 12575.50 25.77 55267.88 88888.00 2008-02-10 00:00:14.500 041 12575.52 25.80 55267.88 88888.00 2008-02-10 00:00:14.625 041 12575.52 25.77 55267.85 88888.00 2008-02-10 00:00:14.750 041 12575.55 25.77 55267.85 88888.00 2008-02-10 00:00:14.875 041 12575.52 25.82 55267.90 88888.00 2008-02-10 00:00:15.000 041 12575.50 25.80 55267.88 88888.00 2008-02-10 00:00:15.125 041 12575.50 25.77 55267.88 88888.00 2008-02-10 00:00:15.250 041 12575.55 25.80 55267.88 88888.00 2008-02-10 00:00:15.375 041 12575.58 25.77 55267.85 88888.00 2008-02-10 00:00:15.500 041 12575.55 25.80 55267.88 88888.00 2008-02-10 00:00:15.625 041 12575.52 25.77 55267.88 88888.00 2008-02-10 00:00:15.750 041 12575.45 25.77 55267.88 88888.00 2008-02-10 00:00:15.875 041 12575.45 25.85 55267.90 88888.00 2008-02-10 00:00:16.000 041 12575.52 25.80 55267.88 88888.00 2008-02-10 00:00:16.125 041 12575.52 25.80 55267.85 88888.00 2008-02-10 00:00:16.250 041 12575.50 25.80 55267.82 88888.00 2008-02-10 00:00:16.375 041 12575.58 25.80 55267.85 88888.00 2008-02-10 00:00:16.500 041 12575.48 25.80 55267.88 88888.00 2008-02-10 00:00:16.625 041 12575.48 25.75 55267.85 88888.00 2008-02-10 00:00:16.750 041 12575.48 25.75 55267.80 88888.00 2008-02-10 00:00:16.875 041 12575.50 25.73 55267.80 88888.00 2008-02-10 00:00:17.000 041 12575.50 25.75 55267.88 88888.00 2008-02-10 00:00:17.125 041 12575.52 25.80 55267.90 88888.00 2008-02-10 00:00:17.250 041 12575.52 25.80 55267.90 88888.00 2008-02-10 00:00:17.375 041 12575.55 25.77 55267.88 88888.00 2008-02-10 00:00:17.500 041 12575.52 25.77 55267.88 88888.00 2008-02-10 00:00:17.625 041 12575.45 25.75 55267.88 88888.00 2008-02-10 00:00:17.750 041 12575.40 25.85 55267.90 88888.00 2008-02-10 00:00:17.875 041 12575.42 25.82 55267.90 88888.00 2008-02-10 00:00:18.000 041 12575.48 25.85 55267.88 88888.00 2008-02-10 00:00:18.125 041 12575.48 25.82 55267.88 88888.00 2008-02-10 00:00:18.250 041 12575.42 25.77 55267.85 88888.00 2008-02-10 00:00:18.375 041 12575.42 25.73 55267.82 88888.00 2008-02-10 00:00:18.500 041 12575.40 25.77 55267.82 88888.00 2008-02-10 00:00:18.625 041 12575.48 25.82 55267.88 88888.00 2008-02-10 00:00:18.750 041 12575.48 25.88 55267.90 88888.00 2008-02-10 00:00:18.875 041 12575.42 25.82 55267.85 88888.00 2008-02-10 00:00:19.000 041 12575.38 25.82 55267.82 88888.00 2008-02-10 00:00:19.125 041 12575.40 25.77 55267.82 88888.00 2008-02-10 00:00:19.250 041 12575.40 25.77 55267.85 88888.00 2008-02-10 00:00:19.375 041 12575.45 25.80 55267.82 88888.00 2008-02-10 00:00:19.500 041 12575.52 25.80 55267.88 88888.00 2008-02-10 00:00:19.625 041 12575.52 25.80 55267.88 88888.00 2008-02-10 00:00:19.750 041 12575.55 25.82 55267.88 88888.00 2008-02-10 00:00:19.875 041 12575.55 25.82 55267.85 88888.00 2008-02-10 00:00:20.000 041 12575.48 25.75 55267.85 88888.00 2008-02-10 00:00:20.125 041 12575.35 25.75 55267.85 88888.00 2008-02-10 00:00:20.250 041 12575.30 25.68 55267.85 88888.00 2008-02-10 00:00:20.375 041 12575.40 25.75 55267.90 88888.00 2008-02-10 00:00:20.500 041 12575.45 25.80 55267.90 88888.00 2008-02-10 00:00:20.625 041 12575.42 25.75 55267.88 88888.00 2008-02-10 00:00:20.750 041 12575.45 25.75 55267.90 88888.00 2008-02-10 00:00:20.875 041 12575.45 25.77 55267.88 88888.00 2008-02-10 00:00:21.000 041 12575.45 25.80 55267.90 88888.00 2008-02-10 00:00:21.125 041 12575.42 25.90 55267.88 88888.00 2008-02-10 00:00:21.250 041 12575.38 25.82 55267.85 88888.00 2008-02-10 00:00:21.375 041 12575.35 25.75 55267.82 88888.00 2008-02-10 00:00:21.500 041 12575.42 25.80 55267.80 88888.00 2008-02-10 00:00:21.625 041 12575.50 25.82 55267.80 88888.00 2008-02-10 00:00:21.750 041 12575.45 25.80 55267.80 88888.00 2008-02-10 00:00:21.875 041 12575.35 25.80 55267.80 88888.00 2008-02-10 00:00:22.000 041 12575.35 25.85 55267.85 88888.00 2008-02-10 00:00:22.125 041 12575.35 25.90 55267.85 88888.00 2008-02-10 00:00:22.250 041 12575.35 25.85 55267.85 88888.00 2008-02-10 00:00:22.375 041 12575.33 25.80 55267.82 88888.00 2008-02-10 00:00:22.500 041 12575.35 25.85 55267.85 88888.00 2008-02-10 00:00:22.625 041 12575.33 25.82 55267.82 88888.00 2008-02-10 00:00:22.750 041 12575.27 25.75 55267.82 88888.00 2008-02-10 00:00:22.875 041 12575.35 25.82 55267.85 88888.00 2008-02-10 00:00:23.000 041 12575.40 25.88 55267.88 88888.00 2008-02-10 00:00:23.125 041 12575.42 25.93 55267.90 88888.00 2008-02-10 00:00:23.250 041 12575.38 25.88 55267.90 88888.00 2008-02-10 00:00:23.375 041 12575.35 25.85 55267.85 88888.00 2008-02-10 00:00:23.500 041 12575.33 25.80 55267.85 88888.00 2008-02-10 00:00:23.625 041 12575.38 25.80 55267.88 88888.00 2008-02-10 00:00:23.750 041 12575.38 25.82 55267.90 88888.00 2008-02-10 00:00:23.875 041 12575.35 25.85 55267.88 88888.00 2008-02-10 00:00:24.000 041 12575.40 25.82 55267.88 88888.00 2008-02-10 00:00:24.125 041 12575.42 25.85 55267.88 88888.00 2008-02-10 00:00:24.250 041 12575.40 25.82 55267.88 88888.00 2008-02-10 00:00:24.375 041 12575.33 25.82 55267.85 88888.00 2008-02-10 00:00:24.500 041 12575.35 25.90 55267.90 88888.00 2008-02-10 00:00:24.625 041 12575.38 25.88 55267.90 88888.00 2008-02-10 00:00:24.750 041 12575.38 25.90 55267.88 88888.00 2008-02-10 00:00:24.875 041 12575.35 25.90 55267.90 88888.00 2008-02-10 00:00:25.000 041 12575.35 25.93 55267.88 88888.00 2008-02-10 00:00:25.125 041 12575.38 25.95 55267.88 88888.00 2008-02-10 00:00:25.250 041 12575.33 25.85 55267.88 88888.00 2008-02-10 00:00:25.375 041 12575.35 25.88 55267.88 88888.00 2008-02-10 00:00:25.500 041 12575.38 25.82 55267.88 88888.00 2008-02-10 00:00:25.625 041 12575.40 25.75 55267.80 88888.00 2008-02-10 00:00:25.750 041 12575.40 25.88 55267.85 88888.00 2008-02-10 00:00:25.875 041 12575.40 25.88 55267.82 88888.00 2008-02-10 00:00:26.000 041 12575.33 25.82 55267.78 88888.00 2008-02-10 00:00:26.125 041 12575.33 25.82 55267.82 88888.00 2008-02-10 00:00:26.250 041 12575.33 25.85 55267.85 88888.00 2008-02-10 00:00:26.375 041 12575.33 25.85 55267.85 88888.00 2008-02-10 00:00:26.500 041 12575.38 25.88 55267.88 88888.00 2008-02-10 00:00:26.625 041 12575.38 25.90 55267.85 88888.00 2008-02-10 00:00:26.750 041 12575.35 25.90 55267.85 88888.00 2008-02-10 00:00:26.875 041 12575.35 25.88 55267.85 88888.00 2008-02-10 00:00:27.000 041 12575.35 25.82 55267.82 88888.00 2008-02-10 00:00:27.125 041 12575.33 25.85 55267.82 88888.00 2008-02-10 00:00:27.250 041 12575.25 25.88 55267.88 88888.00 2008-02-10 00:00:27.375 041 12575.33 25.90 55267.85 88888.00 2008-02-10 00:00:27.500 041 12575.33 25.88 55267.88 88888.00 2008-02-10 00:00:27.625 041 12575.30 25.88 55267.85 88888.00 2008-02-10 00:00:27.750 041 12575.27 25.90 55267.82 88888.00 2008-02-10 00:00:27.875 041 12575.27 25.90 55267.88 88888.00 2008-02-10 00:00:28.000 041 12575.35 25.98 55267.85 88888.00 2008-02-10 00:00:28.125 041 12575.35 25.98 55267.88 88888.00 2008-02-10 00:00:28.250 041 12575.20 25.88 55267.85 88888.00 2008-02-10 00:00:28.375 041 12575.20 25.88 55267.85 88888.00 2008-02-10 00:00:28.500 041 12575.25 25.85 55267.80 88888.00 2008-02-10 00:00:28.625 041 12575.27 25.90 55267.80 88888.00 2008-02-10 00:00:28.750 041 12575.25 25.90 55267.82 88888.00 2008-02-10 00:00:28.875 041 12575.27 25.90 55267.85 88888.00 2008-02-10 00:00:29.000 041 12575.33 25.95 55267.85 88888.00 2008-02-10 00:00:29.125 041 12575.40 25.95 55267.88 88888.00 2008-02-10 00:00:29.250 041 12575.33 25.95 55267.85 88888.00 2008-02-10 00:00:29.375 041 12575.27 25.95 55267.82 88888.00 2008-02-10 00:00:29.500 041 12575.25 25.98 55267.85 88888.00 2008-02-10 00:00:29.625 041 12575.25 26.02 55267.93 88888.00 2008-02-10 00:00:29.750 041 12575.27 26.00 55267.90 88888.00 2008-02-10 00:00:29.875 041 12575.23 25.95 55267.85 88888.00 2008-02-10 00:00:30.000 041 12575.25 25.93 55267.82 88888.00 2008-02-10 00:00:30.125 041 12575.30 25.93 55267.82 88888.00 2008-02-10 00:00:30.250 041 12575.38 25.93 55267.82 88888.00 2008-02-10 00:00:30.375 041 12575.48 25.98 55267.80 88888.00 2008-02-10 00:00:30.500 041 12575.42 25.93 55267.80 88888.00 2008-02-10 00:00:30.625 041 12575.30 25.90 55267.80 88888.00 2008-02-10 00:00:30.750 041 12575.30 25.93 55267.82 88888.00 2008-02-10 00:00:30.875 041 12575.33 26.05 55267.85 88888.00 2008-02-10 00:00:31.000 041 12575.33 26.00 55267.82 88888.00 2008-02-10 00:00:31.125 041 12575.40 25.95 55267.80 88888.00 2008-02-10 00:00:31.250 041 12575.42 25.98 55267.82 88888.00 2008-02-10 00:00:31.375 041 12575.42 25.98 55267.85 88888.00 2008-02-10 00:00:31.500 041 12575.30 25.88 55267.80 88888.00 2008-02-10 00:00:31.625 041 12575.27 25.85 55267.78 88888.00 2008-02-10 00:00:31.750 041 12575.35 25.98 55267.85 88888.00 2008-02-10 00:00:31.875 041 12575.35 26.02 55267.85 88888.00 2008-02-10 00:00:32.000 041 12575.30 25.98 55267.82 88888.00 2008-02-10 00:00:32.125 041 12575.25 25.98 55267.82 88888.00 2008-02-10 00:00:32.250 041 12575.30 26.00 55267.82 88888.00 2008-02-10 00:00:32.375 041 12575.35 26.02 55267.82 88888.00 2008-02-10 00:00:32.500 041 12575.35 25.95 55267.80 88888.00 2008-02-10 00:00:32.625 041 12575.38 25.98 55267.82 88888.00 2008-02-10 00:00:32.750 041 12575.40 25.98 55267.82 88888.00 2008-02-10 00:00:32.875 041 12575.35 25.95 55267.80 88888.00 2008-02-10 00:00:33.000 041 12575.33 26.00 55267.80 88888.00 2008-02-10 00:00:33.125 041 12575.30 25.95 55267.82 88888.00 2008-02-10 00:00:33.250 041 12575.27 25.95 55267.82 88888.00 2008-02-10 00:00:33.375 041 12575.33 26.02 55267.80 88888.00 2008-02-10 00:00:33.500 041 12575.27 26.00 55267.80 88888.00 2008-02-10 00:00:33.625 041 12575.23 25.98 55267.78 88888.00 2008-02-10 00:00:33.750 041 12575.25 26.00 55267.80 88888.00 2008-02-10 00:00:33.875 041 12575.23 25.95 55267.78 88888.00 2008-02-10 00:00:34.000 041 12575.23 26.00 55267.75 88888.00 2008-02-10 00:00:34.125 041 12575.30 26.05 55267.80 88888.00 2008-02-10 00:00:34.250 041 12575.30 26.00 55267.82 88888.00 2008-02-10 00:00:34.375 041 12575.35 26.00 55267.80 88888.00 2008-02-10 00:00:34.500 041 12575.35 26.00 55267.82 88888.00 2008-02-10 00:00:34.625 041 12575.38 25.95 55267.80 88888.00 2008-02-10 00:00:34.750 041 12575.40 25.95 55267.82 88888.00 2008-02-10 00:00:34.875 041 12575.45 26.00 55267.85 88888.00 2008-02-10 00:00:35.000 041 12575.45 25.98 55267.85 88888.00 2008-02-10 00:00:35.125 041 12575.40 26.00 55267.85 88888.00 2008-02-10 00:00:35.250 041 12575.35 25.95 55267.82 88888.00 2008-02-10 00:00:35.375 041 12575.45 25.98 55267.80 88888.00 2008-02-10 00:00:35.500 041 12575.48 25.98 55267.82 88888.00 2008-02-10 00:00:35.625 041 12575.40 25.98 55267.82 88888.00 2008-02-10 00:00:35.750 041 12575.42 25.98 55267.82 88888.00 2008-02-10 00:00:35.875 041 12575.45 26.00 55267.85 88888.00 2008-02-10 00:00:36.000 041 12575.42 26.05 55267.82 88888.00 2008-02-10 00:00:36.125 041 12575.45 26.00 55267.82 88888.00 2008-02-10 00:00:36.250 041 12575.33 25.98 55267.82 88888.00 2008-02-10 00:00:36.375 041 12575.30 26.00 55267.85 88888.00 2008-02-10 00:00:36.500 041 12575.30 26.00 55267.85 88888.00 2008-02-10 00:00:36.625 041 12575.33 25.98 55267.82 88888.00 2008-02-10 00:00:36.750 041 12575.30 26.00 55267.82 88888.00 2008-02-10 00:00:36.875 041 12574.83 26.18 55268.03 88888.00 2008-02-10 00:00:37.000 041 12574.90 26.10 55268.00 88888.00 2008-02-10 00:00:37.125 041 12575.00 26.07 55268.00 88888.00 2008-02-10 00:00:37.250 041 12574.95 26.07 55268.00 88888.00 2008-02-10 00:00:37.375 041 12574.92 26.05 55267.97 88888.00 2008-02-10 00:00:37.500 041 12574.88 26.02 55267.95 88888.00 2008-02-10 00:00:37.625 041 12574.83 26.00 55267.93 88888.00 2008-02-10 00:00:37.750 041 12574.88 26.05 55267.95 88888.00 2008-02-10 00:00:37.875 041 12575.52 26.02 55267.82 88888.00 2008-02-10 00:00:38.000 041 12575.48 26.02 55267.82 88888.00 2008-02-10 00:00:38.125 041 12575.42 26.02 55267.85 88888.00 2008-02-10 00:00:38.250 041 12575.42 26.02 55267.85 88888.00 2008-02-10 00:00:38.375 041 12575.42 26.02 55267.82 88888.00 2008-02-10 00:00:38.500 041 12575.42 26.05 55267.82 88888.00 2008-02-10 00:00:38.625 041 12575.40 26.00 55267.78 88888.00 2008-02-10 00:00:38.750 041 12575.38 26.05 55267.80 88888.00 2008-02-10 00:00:38.875 041 12575.40 26.05 55267.82 88888.00 2008-02-10 00:00:39.000 041 12575.48 26.00 55267.85 88888.00 2008-02-10 00:00:39.125 041 12575.48 25.98 55267.80 88888.00 2008-02-10 00:00:39.250 041 12575.45 26.00 55267.78 88888.00 2008-02-10 00:00:39.375 041 12575.45 26.00 55267.78 88888.00 2008-02-10 00:00:39.500 041 12575.40 25.95 55267.78 88888.00 2008-02-10 00:00:39.625 041 12575.45 25.95 55267.78 88888.00 2008-02-10 00:00:39.750 041 12575.40 25.95 55267.75 88888.00 2008-02-10 00:00:39.875 041 12575.45 25.93 55267.80 88888.00 2008-02-10 00:00:40.000 041 12575.45 25.98 55267.75 88888.00 2008-02-10 00:00:40.125 041 12575.42 26.00 55267.75 88888.00 2008-02-10 00:00:40.250 041 12575.40 26.00 55267.80 88888.00 2008-02-10 00:00:40.375 041 12575.40 25.95 55267.78 88888.00 2008-02-10 00:00:40.500 041 12575.45 25.98 55267.78 88888.00 2008-02-10 00:00:40.625 041 12575.45 26.00 55267.80 88888.00 2008-02-10 00:00:40.750 041 12575.45 26.02 55267.82 88888.00 2008-02-10 00:00:40.875 041 12575.40 26.02 55267.82 88888.00 2008-02-10 00:00:41.000 041 12575.35 26.00 55267.78 88888.00 2008-02-10 00:00:41.125 041 12575.35 26.00 55267.80 88888.00 2008-02-10 00:00:41.250 041 12575.33 26.00 55267.78 88888.00 2008-02-10 00:00:41.375 041 12575.40 25.98 55267.80 88888.00 2008-02-10 00:00:41.500 041 12575.42 26.00 55267.80 88888.00 2008-02-10 00:00:41.625 041 12575.40 26.00 55267.80 88888.00 2008-02-10 00:00:41.750 041 12575.40 26.02 55267.80 88888.00 2008-02-10 00:00:41.875 041 12575.40 26.00 55267.80 88888.00 2008-02-10 00:00:42.000 041 12575.38 25.90 55267.80 88888.00 2008-02-10 00:00:42.125 041 12575.30 25.90 55267.75 88888.00 2008-02-10 00:00:42.250 041 12575.33 25.98 55267.78 88888.00 2008-02-10 00:00:42.375 041 12575.42 26.00 55267.80 88888.00 2008-02-10 00:00:42.500 041 12575.50 26.02 55267.82 88888.00 2008-02-10 00:00:42.625 041 12575.48 25.95 55267.78 88888.00 2008-02-10 00:00:42.750 041 12575.45 25.95 55267.78 88888.00 2008-02-10 00:00:42.875 041 12575.40 25.93 55267.75 88888.00 2008-02-10 00:00:43.000 041 12575.40 25.95 55267.75 88888.00 2008-02-10 00:00:43.125 041 12575.50 26.02 55267.78 88888.00 2008-02-10 00:00:43.250 041 12575.50 26.07 55267.78 88888.00 2008-02-10 00:00:43.375 041 12575.52 26.07 55267.78 88888.00 2008-02-10 00:00:43.500 041 12575.50 26.02 55267.80 88888.00 2008-02-10 00:00:43.625 041 12575.50 26.00 55267.75 88888.00 2008-02-10 00:00:43.750 041 12575.45 25.98 55267.75 88888.00 2008-02-10 00:00:43.875 041 12575.45 25.93 55267.72 88888.00 2008-02-10 00:00:44.000 041 12575.42 26.00 55267.78 88888.00 2008-02-10 00:00:44.125 041 12575.42 26.00 55267.78 88888.00 2008-02-10 00:00:44.250 041 12575.45 25.98 55267.75 88888.00 2008-02-10 00:00:44.375 041 12575.52 25.98 55267.75 88888.00 2008-02-10 00:00:44.500 041 12575.58 26.02 55267.75 88888.00 2008-02-10 00:00:44.625 041 12575.50 26.00 55267.72 88888.00 2008-02-10 00:00:44.750 041 12575.40 26.02 55267.75 88888.00 2008-02-10 00:00:44.875 041 12575.40 26.00 55267.78 88888.00 2008-02-10 00:00:45.000 041 12575.40 25.98 55267.72 88888.00 2008-02-10 00:00:45.125 041 12575.40 25.93 55267.72 88888.00 2008-02-10 00:00:45.250 041 12575.40 25.95 55267.78 88888.00 2008-02-10 00:00:45.375 041 12575.40 25.95 55267.75 88888.00 2008-02-10 00:00:45.500 041 12575.40 26.00 55267.78 88888.00 2008-02-10 00:00:45.625 041 12575.40 26.00 55267.78 88888.00 2008-02-10 00:00:45.750 041 12575.38 25.98 55267.75 88888.00 2008-02-10 00:00:45.875 041 12575.40 25.98 55267.78 88888.00 2008-02-10 00:00:46.000 041 12575.42 25.98 55267.72 88888.00 2008-02-10 00:00:46.125 041 12575.38 25.90 55267.72 88888.00 2008-02-10 00:00:46.250 041 12575.30 25.93 55267.78 88888.00 2008-02-10 00:00:46.375 041 12575.30 25.98 55267.78 88888.00 2008-02-10 00:00:46.500 041 12575.35 25.98 55267.80 88888.00 2008-02-10 00:00:46.625 041 12575.35 25.95 55267.78 88888.00 2008-02-10 00:00:46.750 041 12575.38 25.98 55267.78 88888.00 2008-02-10 00:00:46.875 041 12575.40 25.98 55267.75 88888.00 2008-02-10 00:00:47.000 041 12575.40 25.88 55267.72 88888.00 2008-02-10 00:00:47.125 041 12575.38 25.90 55267.75 88888.00 2008-02-10 00:00:47.250 041 12575.42 26.00 55267.75 88888.00 2008-02-10 00:00:47.375 041 12575.48 26.00 55267.75 88888.00 2008-02-10 00:00:47.500 041 12575.45 26.00 55267.75 88888.00 2008-02-10 00:00:47.625 041 12575.45 25.95 55267.72 88888.00 2008-02-10 00:00:47.750 041 12575.45 25.90 55267.72 88888.00 2008-02-10 00:00:47.875 041 12575.35 25.90 55267.70 88888.00 2008-02-10 00:00:48.000 041 12575.35 25.90 55267.72 88888.00 2008-02-10 00:00:48.125 041 12575.40 25.98 55267.75 88888.00 2008-02-10 00:00:48.250 041 12575.42 26.00 55267.75 88888.00 2008-02-10 00:00:48.375 041 12575.42 25.95 55267.72 88888.00 2008-02-10 00:00:48.500 041 12575.40 25.95 55267.80 88888.00 2008-02-10 00:00:48.625 041 12575.42 26.05 55267.80 88888.00 2008-02-10 00:00:48.750 041 12575.42 26.02 55267.78 88888.00 2008-02-10 00:00:48.875 041 12575.42 25.93 55267.72 88888.00 2008-02-10 00:00:49.000 041 12575.42 25.93 55267.72 88888.00 2008-02-10 00:00:49.125 041 12575.42 25.95 55267.78 88888.00 2008-02-10 00:00:49.250 041 12575.42 25.90 55267.75 88888.00 2008-02-10 00:00:49.375 041 12575.40 25.90 55267.75 88888.00 2008-02-10 00:00:49.500 041 12575.42 25.88 55267.70 88888.00 2008-02-10 00:00:49.625 041 12575.38 25.82 55267.70 88888.00 2008-02-10 00:00:49.750 041 12575.30 25.77 55267.68 88888.00 2008-02-10 00:00:49.875 041 12575.25 25.88 55267.68 88888.00 2008-02-10 00:00:50.000 041 12575.33 25.85 55267.70 88888.00 2008-02-10 00:00:50.125 041 12575.35 25.88 55267.75 88888.00 2008-02-10 00:00:50.250 041 12575.38 25.95 55267.78 88888.00 2008-02-10 00:00:50.375 041 12575.45 25.98 55267.78 88888.00 2008-02-10 00:00:50.500 041 12575.40 25.93 55267.72 88888.00 2008-02-10 00:00:50.625 041 12575.35 25.90 55267.72 88888.00 2008-02-10 00:00:50.750 041 12575.40 25.93 55267.75 88888.00 2008-02-10 00:00:50.875 041 12575.38 25.95 55267.80 88888.00 2008-02-10 00:00:51.000 041 12575.42 25.93 55267.78 88888.00 2008-02-10 00:00:51.125 041 12575.40 25.85 55267.72 88888.00 2008-02-10 00:00:51.250 041 12575.33 25.85 55267.75 88888.00 2008-02-10 00:00:51.375 041 12575.35 25.90 55267.78 88888.00 2008-02-10 00:00:51.500 041 12575.35 25.90 55267.78 88888.00 2008-02-10 00:00:51.625 041 12575.33 25.88 55267.75 88888.00 2008-02-10 00:00:51.750 041 12575.35 25.90 55267.75 88888.00 2008-02-10 00:00:51.875 041 12575.35 25.88 55267.78 88888.00 2008-02-10 00:00:52.000 041 12575.40 25.85 55267.75 88888.00 2008-02-10 00:00:52.125 041 12575.38 25.93 55267.75 88888.00 2008-02-10 00:00:52.250 041 12575.23 25.88 55267.72 88888.00 2008-02-10 00:00:52.375 041 12575.25 25.85 55267.72 88888.00 2008-02-10 00:00:52.500 041 12575.25 25.88 55267.72 88888.00 2008-02-10 00:00:52.625 041 12575.27 25.93 55267.75 88888.00 2008-02-10 00:00:52.750 041 12575.25 25.95 55267.75 88888.00 2008-02-10 00:00:52.875 041 12575.20 25.93 55267.72 88888.00 2008-02-10 00:00:53.000 041 12575.30 25.93 55267.75 88888.00 2008-02-10 00:00:53.125 041 12575.35 25.93 55267.78 88888.00 2008-02-10 00:00:53.250 041 12575.33 25.93 55267.78 88888.00 2008-02-10 00:00:53.375 041 12575.33 25.95 55267.75 88888.00 2008-02-10 00:00:53.500 041 12575.30 25.93 55267.72 88888.00 2008-02-10 00:00:53.625 041 12575.30 25.93 55267.75 88888.00 2008-02-10 00:00:53.750 041 12575.30 25.95 55267.75 88888.00 2008-02-10 00:00:53.875 041 12575.27 25.90 55267.72 88888.00 2008-02-10 00:00:54.000 041 12575.27 25.88 55267.72 88888.00 2008-02-10 00:00:54.125 041 12575.25 25.88 55267.72 88888.00 2008-02-10 00:00:54.250 041 12575.23 25.90 55267.70 88888.00 2008-02-10 00:00:54.375 041 12575.27 25.93 55267.68 88888.00 2008-02-10 00:00:54.500 041 12575.27 25.95 55267.68 88888.00 2008-02-10 00:00:54.625 041 12575.27 25.93 55267.70 88888.00 2008-02-10 00:00:54.750 041 12575.30 25.95 55267.72 88888.00 2008-02-10 00:00:54.875 041 12575.35 25.95 55267.78 88888.00 2008-02-10 00:00:55.000 041 12575.30 25.95 55267.70 88888.00 2008-02-10 00:00:55.125 041 12575.27 25.90 55267.70 88888.00 2008-02-10 00:00:55.250 041 12575.27 25.90 55267.72 88888.00 2008-02-10 00:00:55.375 041 12575.38 25.98 55267.75 88888.00 2008-02-10 00:00:55.500 041 12575.35 25.95 55267.75 88888.00 2008-02-10 00:00:55.625 041 12575.30 25.93 55267.72 88888.00 2008-02-10 00:00:55.750 041 12575.33 25.93 55267.72 88888.00 2008-02-10 00:00:55.875 041 12575.27 25.95 55267.75 88888.00 2008-02-10 00:00:56.000 041 12575.27 25.88 55267.72 88888.00 2008-02-10 00:00:56.125 041 12575.30 25.90 55267.75 88888.00 2008-02-10 00:00:56.250 041 12575.30 25.98 55267.78 88888.00 2008-02-10 00:00:56.375 041 12575.33 25.93 55267.72 88888.00 2008-02-10 00:00:56.500 041 12575.33 25.95 55267.72 88888.00 2008-02-10 00:00:56.625 041 12575.30 26.00 55267.75 88888.00 2008-02-10 00:00:56.750 041 12575.35 26.02 55267.80 88888.00 2008-02-10 00:00:56.875 041 12575.30 26.00 55267.75 88888.00 2008-02-10 00:00:57.000 041 12575.23 25.93 55267.72 88888.00 2008-02-10 00:00:57.125 041 12575.25 25.90 55267.72 88888.00 2008-02-10 00:00:57.250 041 12575.25 25.85 55267.70 88888.00 2008-02-10 00:00:57.375 041 12575.25 25.88 55267.70 88888.00 2008-02-10 00:00:57.500 041 12575.20 25.88 55267.70 88888.00 2008-02-10 00:00:57.625 041 12575.20 25.95 55267.72 88888.00 2008-02-10 00:00:57.750 041 12575.27 25.95 55267.75 88888.00 2008-02-10 00:00:57.875 041 12575.23 25.93 55267.72 88888.00 2008-02-10 00:00:58.000 041 12575.23 25.95 55267.72 88888.00 2008-02-10 00:00:58.125 041 12575.27 26.02 55267.75 88888.00 2008-02-10 00:00:58.250 041 12575.30 25.98 55267.75 88888.00 2008-02-10 00:00:58.375 041 12575.30 25.95 55267.78 88888.00 2008-02-10 00:00:58.500 041 12575.30 25.98 55267.75 88888.00 2008-02-10 00:00:58.625 041 12575.30 25.98 55267.78 88888.00 2008-02-10 00:00:58.750 041 12575.33 26.00 55267.80 88888.00 2008-02-10 00:00:58.875 041 12575.30 25.95 55267.78 88888.00 2008-02-10 00:00:59.000 041 12575.25 25.93 55267.75 88888.00 2008-02-10 00:00:59.125 041 12575.27 25.93 55267.78 88888.00 2008-02-10 00:00:59.250 041 12575.20 25.90 55267.75 88888.00 2008-02-10 00:00:59.375 041 12575.20 25.90 55267.75 88888.00 2008-02-10 00:00:59.500 041 12575.27 25.98 55267.78 88888.00 2008-02-10 00:00:59.625 041 12575.33 26.00 55267.80 88888.00 2008-02-10 00:00:59.750 041 12575.33 26.02 55267.80 88888.00 2008-02-10 00:00:59.875 041 12575.35 26.02 55267.80 88888.00 2008-02-10 00:01:00.000 041 12575.33 26.00 55267.72 88888.00 2008-02-10 00:01:00.125 041 12575.25 25.98 55267.75 88888.00 2008-02-10 00:01:00.250 041 12575.27 26.02 55267.78 88888.00 2008-02-10 00:01:00.375 041 12575.30 26.05 55267.80 88888.00 2008-02-10 00:01:00.500 041 12575.20 25.98 55267.72 88888.00 2008-02-10 00:01:00.625 041 12575.25 25.95 55267.72 88888.00 2008-02-10 00:01:00.750 041 12575.30 26.05 55267.72 88888.00 2008-02-10 00:01:00.875 041 12575.30 26.05 55267.75 88888.00 2008-02-10 00:01:01.000 041 12575.33 26.02 55267.70 88888.00 2008-02-10 00:01:01.125 041 12575.23 25.98 55267.68 88888.00 2008-02-10 00:01:01.250 041 12575.20 26.00 55267.72 88888.00 2008-02-10 00:01:01.375 041 12575.23 26.05 55267.72 88888.00 2008-02-10 00:01:01.500 041 12575.30 26.05 55267.72 88888.00 2008-02-10 00:01:01.625 041 12575.35 26.05 55267.75 88888.00 2008-02-10 00:01:01.750 041 12575.38 26.05 55267.75 88888.00 2008-02-10 00:01:01.875 041 12575.35 26.07 55267.75 88888.00 2008-02-10 00:01:02.000 041 12575.35 26.00 55267.72 88888.00 2008-02-10 00:01:02.125 041 12575.30 26.00 55267.72 88888.00 2008-02-10 00:01:02.250 041 12575.27 26.05 55267.78 88888.00 2008-02-10 00:01:02.375 041 12575.30 26.05 55267.75 88888.00 2008-02-10 00:01:02.500 041 12575.25 26.00 55267.72 88888.00 2008-02-10 00:01:02.625 041 12575.20 26.05 55267.72 88888.00 2008-02-10 00:01:02.750 041 12575.23 26.05 55267.72 88888.00 2008-02-10 00:01:02.875 041 12575.17 26.00 55267.68 88888.00 2008-02-10 00:01:03.000 041 12575.17 26.00 55267.68 88888.00 2008-02-10 00:01:03.125 041 12575.25 26.00 55267.72 88888.00 2008-02-10 00:01:03.250 041 12575.23 26.05 55267.72 88888.00 2008-02-10 00:01:03.375 041 12575.25 26.07 55267.72 88888.00 2008-02-10 00:01:03.500 041 12575.30 26.02 55267.70 88888.00 2008-02-10 00:01:03.625 041 12575.35 26.02 55267.70 88888.00 2008-02-10 00:01:03.750 041 12575.33 26.05 55267.70 88888.00 2008-02-10 00:01:03.875 041 12575.33 26.07 55267.70 88888.00 2008-02-10 00:01:04.000 041 12575.27 26.07 55267.70 88888.00 2008-02-10 00:01:04.125 041 12575.20 26.05 55267.70 88888.00 2008-02-10 00:01:04.250 041 12575.23 26.12 55267.72 88888.00 2008-02-10 00:01:04.375 041 12575.35 26.12 55267.75 88888.00 2008-02-10 00:01:04.500 041 12575.35 26.12 55267.72 88888.00 2008-02-10 00:01:04.625 041 12575.27 26.10 55267.72 88888.00 2008-02-10 00:01:04.750 041 12575.23 26.05 55267.72 88888.00 2008-02-10 00:01:04.875 041 12575.23 26.07 55267.70 88888.00 2008-02-10 00:01:05.000 041 12575.25 26.02 55267.68 88888.00 2008-02-10 00:01:05.125 041 12575.25 26.02 55267.70 88888.00 2008-02-10 00:01:05.250 041 12575.27 26.15 55267.72 88888.00 2008-02-10 00:01:05.375 041 12575.38 26.15 55267.72 88888.00 2008-02-10 00:01:05.500 041 12575.40 26.15 55267.70 88888.00 2008-02-10 00:01:05.625 041 12575.38 26.15 55267.75 88888.00 2008-02-10 00:01:05.750 041 12575.27 26.12 55267.75 88888.00 2008-02-10 00:01:05.875 041 12575.30 26.12 55267.75 88888.00 2008-02-10 00:01:06.000 041 12575.30 26.10 55267.72 88888.00 2008-02-10 00:01:06.125 041 12575.17 26.10 55267.70 88888.00 2008-02-10 00:01:06.250 041 12575.15 26.07 55267.70 88888.00 2008-02-10 00:01:06.375 041 12575.15 26.02 55267.70 88888.00 2008-02-10 00:01:06.500 041 12575.17 26.07 55267.70 88888.00 2008-02-10 00:01:06.625 041 12575.25 26.12 55267.70 88888.00 2008-02-10 00:01:06.750 041 12575.30 26.15 55267.70 88888.00 2008-02-10 00:01:06.875 041 12575.17 26.15 55267.70 88888.00 2008-02-10 00:01:07.000 041 12575.12 26.15 55267.70 88888.00 2008-02-10 00:01:07.125 041 12575.17 26.15 55267.70 88888.00 2008-02-10 00:01:07.250 041 12575.17 26.15 55267.72 88888.00 2008-02-10 00:01:07.375 041 12575.17 26.12 55267.72 88888.00 2008-02-10 00:01:07.500 041 12575.17 26.10 55267.75 88888.00 2008-02-10 00:01:07.625 041 12575.15 26.10 55267.72 88888.00 2008-02-10 00:01:07.750 041 12575.15 26.12 55267.72 88888.00 2008-02-10 00:01:07.875 041 12575.15 26.12 55267.78 88888.00 2008-02-10 00:01:08.000 041 12575.20 26.12 55267.75 88888.00 2008-02-10 00:01:08.125 041 12575.20 26.20 55267.75 88888.00 2008-02-10 00:01:08.250 041 12575.17 26.18 55267.75 88888.00 2008-02-10 00:01:08.375 041 12575.23 26.18 55267.75 88888.00 2008-02-10 00:01:08.500 041 12575.23 26.15 55267.78 88888.00 2008-02-10 00:01:08.625 041 12575.17 26.12 55267.70 88888.00 2008-02-10 00:01:08.750 041 12575.15 26.15 55267.72 88888.00 2008-02-10 00:01:08.875 041 12575.17 26.23 55267.75 88888.00 2008-02-10 00:01:09.000 041 12575.20 26.20 55267.75 88888.00 2008-02-10 00:01:09.125 041 12575.30 26.25 55267.72 88888.00 2008-02-10 00:01:09.250 041 12575.27 26.25 55267.72 88888.00 2008-02-10 00:01:09.375 041 12575.27 26.20 55267.68 88888.00 2008-02-10 00:01:09.500 041 12575.30 26.25 55267.70 88888.00 2008-02-10 00:01:09.625 041 12575.33 26.30 55267.70 88888.00 2008-02-10 00:01:09.750 041 12575.25 26.32 55267.72 88888.00 2008-02-10 00:01:09.875 041 12575.25 26.30 55267.75 88888.00 2008-02-10 00:01:10.000 041 12575.27 26.27 55267.75 88888.00 2008-02-10 00:01:10.125 041 12575.25 26.25 55267.75 88888.00 2008-02-10 00:01:10.250 041 12575.20 26.20 55267.72 88888.00 2008-02-10 00:01:10.375 041 12575.23 26.25 55267.70 88888.00 2008-02-10 00:01:10.500 041 12575.23 26.25 55267.70 88888.00 2008-02-10 00:01:10.625 041 12575.25 26.20 55267.70 88888.00 2008-02-10 00:01:10.750 041 12575.23 26.20 55267.72 88888.00 2008-02-10 00:01:10.875 041 12575.20 26.30 55267.72 88888.00 2008-02-10 00:01:11.000 041 12575.23 26.25 55267.70 88888.00 2008-02-10 00:01:11.125 041 12575.27 26.30 55267.70 88888.00 2008-02-10 00:01:11.250 041 12575.27 26.35 55267.70 88888.00 2008-02-10 00:01:11.375 041 12575.33 26.40 55267.70 88888.00 2008-02-10 00:01:11.500 041 12575.35 26.38 55267.72 88888.00 2008-02-10 00:01:11.625 041 12575.35 26.35 55267.72 88888.00 2008-02-10 00:01:11.750 041 12575.23 26.30 55267.68 88888.00 2008-02-10 00:01:11.875 041 12575.20 26.30 55267.70 88888.00 2008-02-10 00:01:12.000 041 12575.27 26.35 55267.72 88888.00 2008-02-10 00:01:12.125 041 12575.30 26.32 55267.72 88888.00 2008-02-10 00:01:12.250 041 12575.20 26.27 55267.70 88888.00 2008-02-10 00:01:12.375 041 12575.23 26.32 55267.70 88888.00 2008-02-10 00:01:12.500 041 12575.25 26.35 55267.70 88888.00 2008-02-10 00:01:12.625 041 12575.27 26.38 55267.72 88888.00 2008-02-10 00:01:12.750 041 12575.35 26.35 55267.72 88888.00 2008-02-10 00:01:12.875 041 12575.27 26.30 55267.68 88888.00 2008-02-10 00:01:13.000 041 12575.27 26.32 55267.68 88888.00 2008-02-10 00:01:13.125 041 12575.33 26.32 55267.70 88888.00 2008-02-10 00:01:13.250 041 12575.25 26.32 55267.68 88888.00 2008-02-10 00:01:13.375 041 12575.30 26.38 55267.68 88888.00 2008-02-10 00:01:13.500 041 12575.27 26.32 55267.70 88888.00 2008-02-10 00:01:13.625 041 12575.23 26.32 55267.68 88888.00 2008-02-10 00:01:13.750 041 12575.20 26.40 55267.70 88888.00 2008-02-10 00:01:13.875 041 12575.20 26.40 55267.68 88888.00 2008-02-10 00:01:14.000 041 12575.23 26.40 55267.70 88888.00 2008-02-10 00:01:14.125 041 12575.27 26.45 55267.70 88888.00 2008-02-10 00:01:14.250 041 12575.20 26.45 55267.70 88888.00 2008-02-10 00:01:14.375 041 12575.20 26.45 55267.70 88888.00 2008-02-10 00:01:14.500 041 12575.27 26.48 55267.65 88888.00 2008-02-10 00:01:14.625 041 12575.30 26.43 55267.65 88888.00 2008-02-10 00:01:14.750 041 12575.30 26.43 55267.68 88888.00 2008-02-10 00:01:14.875 041 12575.25 26.40 55267.62 88888.00 2008-02-10 00:01:15.000 041 12575.25 26.35 55267.62 88888.00 2008-02-10 00:01:15.125 041 12575.20 26.38 55267.60 88888.00 2008-02-10 00:01:15.250 041 12575.15 26.43 55267.65 88888.00 2008-02-10 00:01:15.375 041 12575.17 26.43 55267.65 88888.00 2008-02-10 00:01:15.500 041 12575.20 26.48 55267.65 88888.00 2008-02-10 00:01:15.625 041 12575.23 26.50 55267.65 88888.00 2008-02-10 00:01:15.750 041 12575.27 26.55 55267.65 88888.00 2008-02-10 00:01:15.875 041 12575.23 26.55 55267.65 88888.00 2008-02-10 00:01:16.000 041 12575.20 26.43 55267.60 88888.00 2008-02-10 00:01:16.125 041 12575.20 26.45 55267.60 88888.00 2008-02-10 00:01:16.250 041 12575.17 26.48 55267.65 88888.00 2008-02-10 00:01:16.375 041 12575.23 26.45 55267.65 88888.00 2008-02-10 00:01:16.500 041 12575.25 26.48 55267.65 88888.00 2008-02-10 00:01:16.625 041 12575.23 26.45 55267.68 88888.00 2008-02-10 00:01:16.750 041 12575.20 26.48 55267.62 88888.00 2008-02-10 00:01:16.875 041 12575.20 26.48 55267.62 88888.00 2008-02-10 00:01:17.000 041 12575.15 26.50 55267.62 88888.00 2008-02-10 00:01:17.125 041 12575.15 26.52 55267.65 88888.00 2008-02-10 00:01:17.250 041 12575.23 26.48 55267.65 88888.00 2008-02-10 00:01:17.375 041 12575.30 26.48 55267.62 88888.00 2008-02-10 00:01:17.500 041 12575.33 26.48 55267.65 88888.00 2008-02-10 00:01:17.625 041 12575.25 26.52 55267.65 88888.00 2008-02-10 00:01:17.750 041 12575.27 26.52 55267.65 88888.00 2008-02-10 00:01:17.875 041 12575.25 26.52 55267.65 88888.00 2008-02-10 00:01:18.000 041 12575.30 26.55 55267.68 88888.00 2008-02-10 00:01:18.125 041 12575.35 26.62 55267.70 88888.00 2008-02-10 00:01:18.250 041 12575.27 26.57 55267.65 88888.00 2008-02-10 00:01:18.375 041 12575.23 26.52 55267.62 88888.00 2008-02-10 00:01:18.500 041 12575.25 26.55 55267.65 88888.00 2008-02-10 00:01:18.625 041 12575.25 26.60 55267.68 88888.00 2008-02-10 00:01:18.750 041 12575.25 26.55 55267.62 88888.00 2008-02-10 00:01:18.875 041 12575.25 26.57 55267.62 88888.00 2008-02-10 00:01:19.000 041 12575.27 26.60 55267.62 88888.00 2008-02-10 00:01:19.125 041 12575.23 26.62 55267.65 88888.00 2008-02-10 00:01:19.250 041 12575.15 26.65 55267.65 88888.00 2008-02-10 00:01:19.375 041 12575.17 26.60 55267.62 88888.00 2008-02-10 00:01:19.500 041 12575.15 26.55 55267.57 88888.00 2008-02-10 00:01:19.625 041 12575.20 26.55 55267.57 88888.00 2008-02-10 00:01:19.750 041 12575.27 26.57 55267.60 88888.00 2008-02-10 00:01:19.875 041 12575.30 26.62 55267.62 88888.00 2008-02-10 00:01:20.000 041 12575.30 26.68 55267.62 88888.00 2008-02-10 00:01:20.125 041 12575.27 26.70 55267.62 88888.00 2008-02-10 00:01:20.250 041 12575.17 26.68 55267.65 88888.00 2008-02-10 00:01:20.375 041 12575.15 26.62 55267.65 88888.00 2008-02-10 00:01:20.500 041 12575.23 26.62 55267.62 88888.00 2008-02-10 00:01:20.625 041 12575.30 26.65 55267.65 88888.00 2008-02-10 00:01:20.750 041 12575.23 26.68 55267.62 88888.00 2008-02-10 00:01:20.875 041 12575.20 26.70 55267.65 88888.00 2008-02-10 00:01:21.000 041 12575.25 26.68 55267.60 88888.00 2008-02-10 00:01:21.125 041 12575.27 26.60 55267.55 88888.00 2008-02-10 00:01:21.250 041 12575.23 26.62 55267.57 88888.00 2008-02-10 00:01:21.375 041 12575.25 26.68 55267.60 88888.00 2008-02-10 00:01:21.500 041 12575.23 26.70 55267.57 88888.00 2008-02-10 00:01:21.625 041 12575.23 26.68 55267.57 88888.00 2008-02-10 00:01:21.750 041 12575.23 26.68 55267.57 88888.00 2008-02-10 00:01:21.875 041 12575.27 26.65 55267.57 88888.00 2008-02-10 00:01:22.000 041 12575.30 26.65 55267.57 88888.00 2008-02-10 00:01:22.125 041 12575.35 26.75 55267.60 88888.00 2008-02-10 00:01:22.250 041 12575.23 26.73 55267.60 88888.00 2008-02-10 00:01:22.375 041 12575.17 26.70 55267.57 88888.00 2008-02-10 00:01:22.500 041 12575.20 26.65 55267.57 88888.00 2008-02-10 00:01:22.625 041 12575.25 26.65 55267.60 88888.00 2008-02-10 00:01:22.750 041 12575.20 26.70 55267.57 88888.00 2008-02-10 00:01:22.875 041 12575.17 26.70 55267.57 88888.00 2008-02-10 00:01:23.000 041 12575.12 26.68 55267.57 88888.00 2008-02-10 00:01:23.125 041 12575.12 26.70 55267.57 88888.00 2008-02-10 00:01:23.250 041 12575.12 26.75 55267.57 88888.00 2008-02-10 00:01:23.375 041 12575.17 26.75 55267.57 88888.00 2008-02-10 00:01:23.500 041 12575.23 26.80 55267.60 88888.00 2008-02-10 00:01:23.625 041 12575.30 26.88 55267.62 88888.00 2008-02-10 00:01:23.750 041 12575.23 26.77 55267.60 88888.00 2008-02-10 00:01:23.875 041 12575.25 26.80 55267.60 88888.00 2008-02-10 00:01:24.000 041 12575.27 26.88 55267.62 88888.00 2008-02-10 00:01:24.125 041 12575.20 26.82 55267.62 88888.00 2008-02-10 00:01:24.250 041 12575.15 26.82 55267.57 88888.00 2008-02-10 00:01:24.375 041 12575.20 26.85 55267.60 88888.00 2008-02-10 00:01:24.500 041 12575.23 26.88 55267.62 88888.00 2008-02-10 00:01:24.625 041 12575.20 26.85 55267.60 88888.00 2008-02-10 00:01:24.750 041 12575.15 26.82 55267.60 88888.00 2008-02-10 00:01:24.875 041 12575.20 26.82 55267.60 88888.00 2008-02-10 00:01:25.000 041 12575.20 26.85 55267.55 88888.00 2008-02-10 00:01:25.125 041 12575.25 26.85 55267.60 88888.00 2008-02-10 00:01:25.250 041 12575.25 26.88 55267.57 88888.00 2008-02-10 00:01:25.375 041 12575.30 26.90 55267.60 88888.00 2008-02-10 00:01:25.500 041 12575.27 26.88 55267.62 88888.00 2008-02-10 00:01:25.625 041 12575.23 26.88 55267.57 88888.00 2008-02-10 00:01:25.750 041 12575.20 26.88 55267.55 88888.00 2008-02-10 00:01:25.875 041 12575.15 26.85 55267.55 88888.00 2008-02-10 00:01:26.000 041 12575.17 26.88 55267.53 88888.00 2008-02-10 00:01:26.125 041 12575.17 26.90 55267.55 88888.00 2008-02-10 00:01:26.250 041 12575.15 26.88 55267.60 88888.00 2008-02-10 00:01:26.375 041 12575.15 26.90 55267.57 88888.00 2008-02-10 00:01:26.500 041 12575.20 26.90 55267.55 88888.00 2008-02-10 00:01:26.625 041 12575.27 26.95 55267.60 88888.00 2008-02-10 00:01:26.750 041 12575.25 26.98 55267.60 88888.00 2008-02-10 00:01:26.875 041 12575.20 26.90 55267.57 88888.00 2008-02-10 00:01:27.000 041 12575.17 26.82 55267.55 88888.00 2008-02-10 00:01:27.125 041 12575.10 26.85 55267.53 88888.00 2008-02-10 00:01:27.250 041 12575.05 26.85 55267.53 88888.00 2008-02-10 00:01:27.375 041 12575.08 26.88 55267.53 88888.00 2008-02-10 00:01:27.500 041 12575.15 26.93 55267.55 88888.00 2008-02-10 00:01:27.625 041 12575.20 27.00 55267.57 88888.00 2008-02-10 00:01:27.750 041 12575.23 26.98 55267.55 88888.00 2008-02-10 00:01:27.875 041 12575.20 26.93 55267.55 88888.00 2008-02-10 00:01:28.000 041 12575.30 26.95 55267.57 88888.00 2008-02-10 00:01:28.125 041 12575.30 27.00 55267.57 88888.00 2008-02-10 00:01:28.250 041 12575.17 26.98 55267.55 88888.00 2008-02-10 00:01:28.375 041 12575.17 26.98 55267.55 88888.00 2008-02-10 00:01:28.500 041 12575.12 26.98 55267.57 88888.00 2008-02-10 00:01:28.625 041 12575.15 27.02 55267.57 88888.00 2008-02-10 00:01:28.750 041 12575.23 27.05 55267.60 88888.00 2008-02-10 00:01:28.875 041 12575.20 27.00 55267.57 88888.00 2008-02-10 00:01:29.000 041 12575.15 26.95 55267.60 88888.00 2008-02-10 00:01:29.125 041 12575.20 27.00 55267.60 88888.00 2008-02-10 00:01:29.250 041 12575.25 27.05 55267.62 88888.00 2008-02-10 00:01:29.375 041 12575.27 27.05 55267.60 88888.00 2008-02-10 00:01:29.500 041 12575.23 26.98 55267.55 88888.00 2008-02-10 00:01:29.625 041 12575.20 27.02 55267.57 88888.00 2008-02-10 00:01:29.750 041 12575.20 27.07 55267.60 88888.00 2008-02-10 00:01:29.875 041 12575.17 27.00 55267.62 88888.00 2008-02-10 00:01:30.000 041 12575.15 26.95 55267.60 88888.00 2008-02-10 00:01:30.125 041 12575.15 26.98 55267.62 88888.00 2008-02-10 00:01:30.250 041 12575.12 26.98 55267.62 88888.00 2008-02-10 00:01:30.375 041 12575.10 26.98 55267.62 88888.00 2008-02-10 00:01:30.500 041 12575.08 27.00 55267.60 88888.00 2008-02-10 00:01:30.625 041 12575.10 27.07 55267.62 88888.00 2008-02-10 00:01:30.750 041 12575.15 27.12 55267.62 88888.00 2008-02-10 00:01:30.875 041 12575.12 27.02 55267.60 88888.00 2008-02-10 00:01:31.000 041 12575.10 27.05 55267.57 88888.00 2008-02-10 00:01:31.125 041 12575.12 27.02 55267.60 88888.00 2008-02-10 00:01:31.250 041 12575.08 26.98 55267.60 88888.00 2008-02-10 00:01:31.375 041 12575.15 27.00 55267.57 88888.00 2008-02-10 00:01:31.500 041 12575.17 27.02 55267.60 88888.00 2008-02-10 00:01:31.625 041 12575.17 27.05 55267.62 88888.00 2008-02-10 00:01:31.750 041 12575.12 27.05 55267.62 88888.00 2008-02-10 00:01:31.875 041 12575.08 27.05 55267.62 88888.00 2008-02-10 00:01:32.000 041 12575.12 27.07 55267.62 88888.00 2008-02-10 00:01:32.125 041 12575.15 27.10 55267.62 88888.00 2008-02-10 00:01:32.250 041 12575.20 27.02 55267.60 88888.00 2008-02-10 00:01:32.375 041 12575.23 27.02 55267.57 88888.00 2008-02-10 00:01:32.500 041 12575.15 27.02 55267.62 88888.00 2008-02-10 00:01:32.625 041 12575.05 27.02 55267.60 88888.00 2008-02-10 00:01:32.750 041 12575.20 27.07 55267.60 88888.00 2008-02-10 00:01:32.875 041 12575.23 27.10 55267.60 88888.00 2008-02-10 00:01:33.000 041 12575.15 27.07 55267.60 88888.00 2008-02-10 00:01:33.125 041 12575.08 27.02 55267.55 88888.00 2008-02-10 00:01:33.250 041 12575.08 27.10 55267.57 88888.00 2008-02-10 00:01:33.375 041 12575.10 27.10 55267.57 88888.00 2008-02-10 00:01:33.500 041 12575.08 27.12 55267.55 88888.00 2008-02-10 00:01:33.625 041 12575.02 27.07 55267.55 88888.00 2008-02-10 00:01:33.750 041 12575.10 27.07 55267.57 88888.00 2008-02-10 00:01:33.875 041 12575.15 27.10 55267.57 88888.00 2008-02-10 00:01:34.000 041 12575.12 27.07 55267.57 88888.00 2008-02-10 00:01:34.125 041 12575.12 27.05 55267.60 88888.00 2008-02-10 00:01:34.250 041 12575.12 27.10 55267.62 88888.00 2008-02-10 00:01:34.375 041 12575.10 27.12 55267.57 88888.00 2008-02-10 00:01:34.500 041 12575.02 27.12 55267.57 88888.00 2008-02-10 00:01:34.625 041 12575.08 27.15 55267.60 88888.00 2008-02-10 00:01:34.750 041 12575.10 27.12 55267.57 88888.00 2008-02-10 00:01:34.875 041 12575.08 27.15 55267.57 88888.00 2008-02-10 00:01:35.000 041 12575.02 27.15 55267.57 88888.00 2008-02-10 00:01:35.125 041 12575.02 27.10 55267.55 88888.00 2008-02-10 00:01:35.250 041 12575.02 27.12 55267.60 88888.00 2008-02-10 00:01:35.375 041 12575.05 27.12 55267.57 88888.00 2008-02-10 00:01:35.500 041 12575.02 27.12 55267.60 88888.00 2008-02-10 00:01:35.625 041 12575.05 27.15 55267.60 88888.00 2008-02-10 00:01:35.750 041 12575.00 27.15 55267.55 88888.00 2008-02-10 00:01:35.875 041 12575.00 27.12 55267.57 88888.00 2008-02-10 00:01:36.000 041 12575.00 27.10 55267.55 88888.00 2008-02-10 00:01:36.125 041 12574.95 27.15 55267.55 88888.00 2008-02-10 00:01:36.250 041 12574.90 27.15 55267.57 88888.00 2008-02-10 00:01:36.375 041 12575.00 27.15 55267.60 88888.00 2008-02-10 00:01:36.500 041 12575.08 27.18 55267.60 88888.00 2008-02-10 00:01:36.625 041 12575.05 27.18 55267.57 88888.00 2008-02-10 00:01:36.750 041 12575.02 27.15 55267.53 88888.00 2008-02-10 00:01:36.875 041 12574.92 27.15 55267.55 88888.00 2008-02-10 00:01:37.000 041 12574.92 27.23 55267.57 88888.00 2008-02-10 00:01:37.125 041 12574.95 27.20 55267.62 88888.00 2008-02-10 00:01:37.250 041 12575.00 27.15 55267.57 88888.00 2008-02-10 00:01:37.375 041 12575.02 27.10 55267.55 88888.00 2008-02-10 00:01:37.500 041 12575.08 27.15 55267.60 88888.00 2008-02-10 00:01:37.625 041 12575.10 27.18 55267.60 88888.00 2008-02-10 00:01:37.750 041 12575.08 27.15 55267.57 88888.00 2008-02-10 00:01:37.875 041 12575.10 27.12 55267.55 88888.00 2008-02-10 00:01:38.000 041 12575.08 27.15 55267.55 88888.00 2008-02-10 00:01:38.125 041 12575.00 27.12 55267.55 88888.00 2008-02-10 00:01:38.250 041 12574.88 27.10 55267.55 88888.00 2008-02-10 00:01:38.375 041 12575.00 27.12 55267.53 88888.00 2008-02-10 00:01:38.500 041 12575.08 27.15 55267.55 88888.00 2008-02-10 00:01:38.625 041 12575.10 27.12 55267.55 88888.00 2008-02-10 00:01:38.750 041 12575.00 27.12 55267.55 88888.00 2008-02-10 00:01:38.875 041 12574.92 27.15 55267.55 88888.00 2008-02-10 00:01:39.000 041 12574.95 27.12 55267.53 88888.00 2008-02-10 00:01:39.125 041 12574.95 27.10 55267.53 88888.00 2008-02-10 00:01:39.250 041 12574.92 27.10 55267.57 88888.00 2008-02-10 00:01:39.375 041 12574.98 27.15 55267.55 88888.00 2008-02-10 00:01:39.500 041 12574.98 27.12 55267.55 88888.00 2008-02-10 00:01:39.625 041 12575.05 27.10 55267.53 88888.00 2008-02-10 00:01:39.750 041 12575.00 27.10 55267.53 88888.00 2008-02-10 00:01:39.875 041 12575.00 27.07 55267.55 88888.00 2008-02-10 00:01:40.000 041 12575.02 27.12 55267.55 88888.00 2008-02-10 00:01:40.125 041 12575.05 27.10 55267.55 88888.00 2008-02-10 00:01:40.250 041 12575.00 27.10 55267.55 88888.00 2008-02-10 00:01:40.375 041 12575.00 27.10 55267.53 88888.00 2008-02-10 00:01:40.500 041 12574.92 27.07 55267.53 88888.00 2008-02-10 00:01:40.625 041 12574.95 27.10 55267.53 88888.00 2008-02-10 00:01:40.750 041 12575.05 27.12 55267.53 88888.00 2008-02-10 00:01:40.875 041 12575.08 27.15 55267.55 88888.00 2008-02-10 00:01:41.000 041 12574.95 27.15 55267.50 88888.00 2008-02-10 00:01:41.125 041 12574.90 27.12 55267.53 88888.00 2008-02-10 00:01:41.250 041 12574.85 27.07 55267.53 88888.00 2008-02-10 00:01:41.375 041 12574.98 27.10 55267.55 88888.00 2008-02-10 00:01:41.500 041 12575.02 27.12 55267.50 88888.00 2008-02-10 00:01:41.625 041 12575.05 27.18 55267.53 88888.00 2008-02-10 00:01:41.750 041 12574.98 27.12 55267.50 88888.00 2008-02-10 00:01:41.875 041 12574.95 27.10 55267.47 88888.00 2008-02-10 00:01:42.000 041 12575.02 27.15 55267.50 88888.00 2008-02-10 00:01:42.125 041 12575.05 27.15 55267.50 88888.00 2008-02-10 00:01:42.250 041 12575.08 27.12 55267.53 88888.00 2008-02-10 00:01:42.375 041 12575.08 27.15 55267.53 88888.00 2008-02-10 00:01:42.500 041 12574.95 27.15 55267.53 88888.00 2008-02-10 00:01:42.625 041 12574.88 27.07 55267.53 88888.00 2008-02-10 00:01:42.750 041 12574.95 27.05 55267.53 88888.00 2008-02-10 00:01:42.875 041 12575.02 27.15 55267.55 88888.00 2008-02-10 00:01:43.000 041 12574.98 27.15 55267.53 88888.00 2008-02-10 00:01:43.125 041 12574.98 27.15 55267.55 88888.00 2008-02-10 00:01:43.250 041 12574.92 27.10 55267.53 88888.00 2008-02-10 00:01:43.375 041 12574.92 27.10 55267.50 88888.00 2008-02-10 00:01:43.500 041 12574.92 27.07 55267.50 88888.00 2008-02-10 00:01:43.625 041 12574.88 27.02 55267.50 88888.00 2008-02-10 00:01:43.750 041 12574.83 27.10 55267.55 88888.00 2008-02-10 00:01:43.875 041 12574.83 27.15 55267.53 88888.00 2008-02-10 00:01:44.000 041 12574.88 27.15 55267.50 88888.00 2008-02-10 00:01:44.125 041 12574.95 27.18 55267.55 88888.00 2008-02-10 00:01:44.250 041 12574.88 27.12 55267.55 88888.00 2008-02-10 00:01:44.375 041 12574.92 27.07 55267.53 88888.00 2008-02-10 00:01:44.500 041 12574.95 27.05 55267.53 88888.00 2008-02-10 00:01:44.625 041 12575.00 27.05 55267.53 88888.00 2008-02-10 00:01:44.750 041 12574.92 27.15 55267.55 88888.00 2008-02-10 00:01:44.875 041 12574.85 27.12 55267.55 88888.00 2008-02-10 00:01:45.000 041 12574.77 27.12 55267.50 88888.00 2008-02-10 00:01:45.125 041 12574.88 27.12 55267.47 88888.00 2008-02-10 00:01:45.250 041 12574.88 27.07 55267.50 88888.00 2008-02-10 00:01:45.375 041 12574.95 27.10 55267.47 88888.00 2008-02-10 00:01:45.500 041 12574.90 27.10 55267.50 88888.00 2008-02-10 00:01:45.625 041 12574.80 27.05 55267.47 88888.00 2008-02-10 00:01:45.750 041 12574.83 27.05 55267.47 88888.00 2008-02-10 00:01:45.875 041 12574.90 27.07 55267.47 88888.00 2008-02-10 00:01:46.000 041 12574.95 27.12 55267.50 88888.00 2008-02-10 00:01:46.125 041 12574.85 27.10 55267.53 88888.00 2008-02-10 00:01:46.250 041 12574.83 27.10 55267.55 88888.00 2008-02-10 00:01:46.375 041 12574.80 27.07 55267.53 88888.00 2008-02-10 00:01:46.500 041 12574.77 27.07 55267.53 88888.00 2008-02-10 00:01:46.625 041 12574.83 27.12 55267.55 88888.00 2008-02-10 00:01:46.750 041 12574.80 27.10 55267.53 88888.00 2008-02-10 00:01:46.875 041 12574.80 27.10 55267.50 88888.00 2008-02-10 00:01:47.000 041 12574.77 27.10 55267.50 88888.00 2008-02-10 00:01:47.125 041 12574.83 27.12 55267.53 88888.00 2008-02-10 00:01:47.250 041 12574.85 27.12 55267.60 88888.00 2008-02-10 00:01:47.375 041 12574.90 27.12 55267.57 88888.00 2008-02-10 00:01:47.500 041 12574.83 27.10 55267.53 88888.00 2008-02-10 00:01:47.625 041 12574.83 27.07 55267.53 88888.00 2008-02-10 00:01:47.750 041 12574.80 27.05 55267.50 88888.00 2008-02-10 00:01:47.875 041 12574.83 27.10 55267.50 88888.00 2008-02-10 00:01:48.000 041 12574.92 27.18 55267.53 88888.00 2008-02-10 00:01:48.125 041 12574.92 27.23 55267.57 88888.00 2008-02-10 00:01:48.250 041 12574.88 27.20 55267.57 88888.00 2008-02-10 00:01:48.375 041 12574.90 27.15 55267.53 88888.00 2008-02-10 00:01:48.500 041 12574.80 27.12 55267.53 88888.00 2008-02-10 00:01:48.625 041 12574.80 27.12 55267.53 88888.00 2008-02-10 00:01:48.750 041 12574.80 27.15 55267.50 88888.00 2008-02-10 00:01:48.875 041 12574.80 27.18 55267.50 88888.00 2008-02-10 00:01:49.000 041 12574.85 27.15 55267.53 88888.00 2008-02-10 00:01:49.125 041 12574.88 27.10 55267.53 88888.00 2008-02-10 00:01:49.250 041 12574.80 27.10 55267.55 88888.00 2008-02-10 00:01:49.375 041 12574.83 27.10 55267.55 88888.00 2008-02-10 00:01:49.500 041 12574.88 27.10 55267.53 88888.00 2008-02-10 00:01:49.625 041 12574.85 27.10 55267.47 88888.00 2008-02-10 00:01:49.750 041 12574.77 27.12 55267.50 88888.00 2008-02-10 00:01:49.875 041 12574.83 27.20 55267.55 88888.00 2008-02-10 00:01:50.000 041 12574.90 27.25 55267.55 88888.00 2008-02-10 00:01:50.125 041 12574.83 27.18 55267.53 88888.00 2008-02-10 00:01:50.250 041 12574.75 27.12 55267.53 88888.00 2008-02-10 00:01:50.375 041 12574.83 27.12 55267.53 88888.00 2008-02-10 00:01:50.500 041 12574.88 27.12 55267.50 88888.00 2008-02-10 00:01:50.625 041 12574.88 27.18 55267.53 88888.00 2008-02-10 00:01:50.750 041 12574.83 27.20 55267.55 88888.00 2008-02-10 00:01:50.875 041 12574.75 27.20 55267.57 88888.00 2008-02-10 00:01:51.000 041 12574.77 27.15 55267.53 88888.00 2008-02-10 00:01:51.125 041 12574.85 27.15 55267.55 88888.00 2008-02-10 00:01:51.250 041 12574.85 27.10 55267.53 88888.00 2008-02-10 00:01:51.375 041 12574.77 27.15 55267.53 88888.00 2008-02-10 00:01:51.500 041 12574.77 27.25 55267.55 88888.00 2008-02-10 00:01:51.625 041 12574.73 27.23 55267.53 88888.00 2008-02-10 00:01:51.750 041 12574.73 27.20 55267.53 88888.00 2008-02-10 00:01:51.875 041 12574.67 27.20 55267.53 88888.00 2008-02-10 00:01:52.000 041 12574.67 27.18 55267.53 88888.00 2008-02-10 00:01:52.125 041 12574.73 27.20 55267.55 88888.00 2008-02-10 00:01:52.250 041 12574.73 27.25 55267.57 88888.00 2008-02-10 00:01:52.375 041 12574.77 27.20 55267.55 88888.00 2008-02-10 00:01:52.500 041 12574.77 27.15 55267.55 88888.00 2008-02-10 00:01:52.625 041 12574.73 27.18 55267.55 88888.00 2008-02-10 00:01:52.750 041 12574.67 27.15 55267.53 88888.00 2008-02-10 00:01:52.875 041 12574.67 27.20 55267.53 88888.00 2008-02-10 00:01:53.000 041 12574.70 27.27 55267.60 88888.00 2008-02-10 00:01:53.125 041 12574.75 27.30 55267.57 88888.00 2008-02-10 00:01:53.250 041 12574.77 27.20 55267.60 88888.00 2008-02-10 00:01:53.375 041 12574.80 27.12 55267.55 88888.00 2008-02-10 00:01:53.500 041 12574.80 27.15 55267.55 88888.00 2008-02-10 00:01:53.625 041 12574.85 27.20 55267.55 88888.00 2008-02-10 00:01:53.750 041 12574.80 27.18 55267.55 88888.00 2008-02-10 00:01:53.875 041 12574.80 27.18 55267.55 88888.00 2008-02-10 00:01:54.000 041 12574.88 27.20 55267.57 88888.00 2008-02-10 00:01:54.125 041 12574.88 27.30 55267.57 88888.00 2008-02-10 00:01:54.250 041 12574.85 27.27 55267.53 88888.00 2008-02-10 00:01:54.375 041 12574.88 27.27 55267.50 88888.00 2008-02-10 00:01:54.500 041 12574.88 27.25 55267.55 88888.00 2008-02-10 00:01:54.625 041 12574.83 27.25 55267.55 88888.00 2008-02-10 00:01:54.750 041 12574.77 27.23 55267.53 88888.00 2008-02-10 00:01:54.875 041 12574.80 27.20 55267.53 88888.00 2008-02-10 00:01:55.000 041 12574.83 27.23 55267.50 88888.00 2008-02-10 00:01:55.125 041 12574.88 27.25 55267.53 88888.00 2008-02-10 00:01:55.250 041 12574.85 27.27 55267.53 88888.00 2008-02-10 00:01:55.375 041 12574.88 27.23 55267.50 88888.00 2008-02-10 00:01:55.500 041 12574.85 27.20 55267.47 88888.00 2008-02-10 00:01:55.625 041 12574.83 27.23 55267.50 88888.00 2008-02-10 00:01:55.750 041 12574.83 27.23 55267.55 88888.00 2008-02-10 00:01:55.875 041 12574.83 27.27 55267.55 88888.00 2008-02-10 00:01:56.000 041 12574.85 27.30 55267.55 88888.00 2008-02-10 00:01:56.125 041 12574.83 27.25 55267.55 88888.00 2008-02-10 00:01:56.250 041 12574.77 27.25 55267.53 88888.00 2008-02-10 00:01:56.375 041 12574.85 27.30 55267.50 88888.00 2008-02-10 00:01:56.500 041 12574.88 27.27 55267.50 88888.00 2008-02-10 00:01:56.625 041 12574.92 27.25 55267.50 88888.00 2008-02-10 00:01:56.750 041 12574.85 27.23 55267.45 88888.00 2008-02-10 00:01:56.875 041 12574.77 27.25 55267.50 88888.00 2008-02-10 00:01:57.000 041 12574.85 27.30 55267.50 88888.00 2008-02-10 00:01:57.125 041 12574.85 27.27 55267.50 88888.00 2008-02-10 00:01:57.250 041 12574.88 27.30 55267.50 88888.00 2008-02-10 00:01:57.375 041 12574.92 27.30 55267.53 88888.00 2008-02-10 00:01:57.500 041 12574.98 27.30 55267.53 88888.00 2008-02-10 00:01:57.625 041 12574.98 27.30 55267.53 88888.00 2008-02-10 00:01:57.750 041 12574.92 27.35 55267.55 88888.00 2008-02-10 00:01:57.875 041 12574.88 27.32 55267.50 88888.00 2008-02-10 00:01:58.000 041 12574.85 27.25 55267.50 88888.00 2008-02-10 00:01:58.125 041 12574.90 27.32 55267.55 88888.00 2008-02-10 00:01:58.250 041 12574.90 27.30 55267.55 88888.00 2008-02-10 00:01:58.375 041 12574.90 27.27 55267.50 88888.00 2008-02-10 00:01:58.500 041 12574.88 27.23 55267.50 88888.00 2008-02-10 00:01:58.625 041 12574.88 27.25 55267.53 88888.00 2008-02-10 00:01:58.750 041 12574.90 27.30 55267.53 88888.00 2008-02-10 00:01:58.875 041 12574.88 27.25 55267.47 88888.00 2008-02-10 00:01:59.000 041 12574.95 27.27 55267.47 88888.00 2008-02-10 00:01:59.125 041 12574.98 27.32 55267.53 88888.00 2008-02-10 00:01:59.250 041 12574.85 27.25 55267.50 88888.00 2008-02-10 00:01:59.375 041 12574.88 27.25 55267.53 88888.00 2008-02-10 00:01:59.500 041 12574.90 27.27 55267.47 88888.00 2008-02-10 00:01:59.625 041 12574.90 27.27 55267.50 88888.00 2008-02-10 00:01:59.750 041 12574.92 27.27 55267.53 88888.00 2008-02-10 00:01:59.875 041 12574.90 27.27 55267.53 88888.00 2008-02-10 00:02:00.000 041 12574.90 27.30 55267.53 88888.00 2008-02-10 00:02:00.125 041 12574.85 27.30 55267.50 88888.00 2008-02-10 00:02:00.250 041 12574.75 27.27 55267.50 88888.00 2008-02-10 00:02:00.375 041 12574.77 27.27 55267.53 88888.00 2008-02-10 00:02:00.500 041 12574.80 27.32 55267.53 88888.00 2008-02-10 00:02:00.625 041 12574.90 27.38 55267.55 88888.00 2008-02-10 00:02:00.750 041 12574.92 27.32 55267.55 88888.00 2008-02-10 00:02:00.875 041 12574.88 27.32 55267.53 88888.00 2008-02-10 00:02:01.000 041 12574.88 27.32 55267.50 88888.00 2008-02-10 00:02:01.125 041 12574.92 27.30 55267.53 88888.00 2008-02-10 00:02:01.250 041 12574.85 27.27 55267.50 88888.00 2008-02-10 00:02:01.375 041 12574.88 27.27 55267.50 88888.00 2008-02-10 00:02:01.500 041 12574.90 27.32 55267.50 88888.00 2008-02-10 00:02:01.625 041 12574.92 27.30 55267.53 88888.00 2008-02-10 00:02:01.750 041 12574.90 27.27 55267.53 88888.00 2008-02-10 00:02:01.875 041 12574.95 27.30 55267.53 88888.00 2008-02-10 00:02:02.000 041 12574.98 27.35 55267.50 88888.00 2008-02-10 00:02:02.125 041 12575.00 27.32 55267.53 88888.00 2008-02-10 00:02:02.250 041 12575.02 27.35 55267.53 88888.00 2008-02-10 00:02:02.375 041 12575.02 27.38 55267.53 88888.00 2008-02-10 00:02:02.500 041 12574.98 27.35 55267.53 88888.00 2008-02-10 00:02:02.625 041 12574.98 27.27 55267.50 88888.00 2008-02-10 00:02:02.750 041 12575.02 27.35 55267.53 88888.00 2008-02-10 00:02:02.875 041 12575.05 27.35 55267.53 88888.00 2008-02-10 00:02:03.000 041 12575.05 27.30 55267.53 88888.00 2008-02-10 00:02:03.125 041 12575.08 27.30 55267.53 88888.00 2008-02-10 00:02:03.250 041 12574.98 27.30 55267.53 88888.00 2008-02-10 00:02:03.375 041 12574.98 27.32 55267.53 88888.00 2008-02-10 00:02:03.500 041 12574.95 27.30 55267.50 88888.00 2008-02-10 00:02:03.625 041 12574.95 27.27 55267.50 88888.00 2008-02-10 00:02:03.750 041 12575.00 27.27 55267.53 88888.00 2008-02-10 00:02:03.875 041 12575.00 27.30 55267.47 88888.00 2008-02-10 00:02:04.000 041 12574.90 27.27 55267.45 88888.00 2008-02-10 00:02:04.125 041 12574.90 27.27 55267.45 88888.00 2008-02-10 00:02:04.250 041 12574.85 27.27 55267.47 88888.00 2008-02-10 00:02:04.375 041 12574.95 27.27 55267.50 88888.00 2008-02-10 00:02:04.500 041 12574.98 27.30 55267.53 88888.00 2008-02-10 00:02:04.625 041 12574.98 27.30 55267.55 88888.00 2008-02-10 00:02:04.750 041 12574.98 27.27 55267.53 88888.00 2008-02-10 00:02:04.875 041 12574.92 27.27 55267.50 88888.00 2008-02-10 00:02:05.000 041 12574.98 27.30 55267.50 88888.00 2008-02-10 00:02:05.125 041 12574.95 27.27 55267.50 88888.00 2008-02-10 00:02:05.250 041 12574.90 27.25 55267.50 88888.00 2008-02-10 00:02:05.375 041 12574.92 27.27 55267.53 88888.00 2008-02-10 00:02:05.500 041 12575.00 27.35 55267.53 88888.00 2008-02-10 00:02:05.625 041 12574.98 27.32 55267.50 88888.00 2008-02-10 00:02:05.750 041 12574.92 27.27 55267.47 88888.00 2008-02-10 00:02:05.875 041 12574.88 27.25 55267.50 88888.00 2008-02-10 00:02:06.000 041 12574.92 27.27 55267.47 88888.00 2008-02-10 00:02:06.125 041 12574.95 27.27 55267.50 88888.00 2008-02-10 00:02:06.250 041 12574.92 27.25 55267.50 88888.00 2008-02-10 00:02:06.375 041 12575.00 27.25 55267.50 88888.00 2008-02-10 00:02:06.500 041 12574.95 27.23 55267.50 88888.00 2008-02-10 00:02:06.625 041 12574.88 27.27 55267.47 88888.00 2008-02-10 00:02:06.750 041 12574.90 27.27 55267.47 88888.00 2008-02-10 00:02:06.875 041 12574.98 27.25 55267.50 88888.00 2008-02-10 00:02:07.000 041 12574.95 27.27 55267.45 88888.00 2008-02-10 00:02:07.125 041 12574.95 27.27 55267.47 88888.00 2008-02-10 00:02:07.250 041 12574.92 27.25 55267.47 88888.00 2008-02-10 00:02:07.375 041 12574.90 27.23 55267.45 88888.00 2008-02-10 00:02:07.500 041 12574.92 27.25 55267.45 88888.00 2008-02-10 00:02:07.625 041 12575.00 27.32 55267.50 88888.00 2008-02-10 00:02:07.750 041 12575.05 27.30 55267.53 88888.00 2008-02-10 00:02:07.875 041 12575.00 27.30 55267.47 88888.00 2008-02-10 00:02:08.000 041 12574.98 27.23 55267.43 88888.00 2008-02-10 00:02:08.125 041 12574.98 27.27 55267.47 88888.00 2008-02-10 00:02:08.250 041 12574.95 27.30 55267.47 88888.00 2008-02-10 00:02:08.375 041 12574.95 27.23 55267.45 88888.00 2008-02-10 00:02:08.500 041 12574.88 27.23 55267.45 88888.00 2008-02-10 00:02:08.625 041 12574.90 27.20 55267.45 88888.00 2008-02-10 00:02:08.750 041 12574.92 27.27 55267.53 88888.00 2008-02-10 00:02:08.875 041 12574.95 27.25 55267.47 88888.00 2008-02-10 00:02:09.000 041 12574.98 27.20 55267.47 88888.00 2008-02-10 00:02:09.125 041 12575.00 27.25 55267.47 88888.00 2008-02-10 00:02:09.250 041 12574.98 27.27 55267.47 88888.00 2008-02-10 00:02:09.375 041 12575.00 27.23 55267.45 88888.00 2008-02-10 00:02:09.500 041 12575.00 27.25 55267.45 88888.00 2008-02-10 00:02:09.625 041 12575.05 27.25 55267.47 88888.00 2008-02-10 00:02:09.750 041 12575.02 27.25 55267.47 88888.00 2008-02-10 00:02:09.875 041 12575.02 27.27 55267.47 88888.00 2008-02-10 00:02:10.000 041 12575.08 27.32 55267.47 88888.00 2008-02-10 00:02:10.125 041 12575.02 27.35 55267.53 88888.00 2008-02-10 00:02:10.250 041 12574.98 27.27 55267.47 88888.00 2008-02-10 00:02:10.375 041 12574.95 27.25 55267.45 88888.00 2008-02-10 00:02:10.500 041 12574.92 27.20 55267.43 88888.00 2008-02-10 00:02:10.625 041 12575.02 27.23 55267.45 88888.00 2008-02-10 00:02:10.750 041 12575.05 27.30 55267.47 88888.00 2008-02-10 00:02:10.875 041 12575.02 27.30 55267.47 88888.00 2008-02-10 00:02:11.000 041 12574.95 27.27 55267.47 88888.00 2008-02-10 00:02:11.125 041 12574.95 27.32 55267.50 88888.00 2008-02-10 00:02:11.250 041 12574.98 27.30 55267.53 88888.00 2008-02-10 00:02:11.375 041 12575.05 27.32 55267.53 88888.00 2008-02-10 00:02:11.500 041 12575.02 27.25 55267.47 88888.00 2008-02-10 00:02:11.625 041 12574.98 27.32 55267.47 88888.00 2008-02-10 00:02:11.750 041 12575.00 27.35 55267.47 88888.00 2008-02-10 00:02:11.875 041 12575.02 27.27 55267.47 88888.00 2008-02-10 00:02:12.000 041 12574.95 27.25 55267.45 88888.00 2008-02-10 00:02:12.125 041 12574.98 27.27 55267.47 88888.00 2008-02-10 00:02:12.250 041 12574.92 27.30 55267.47 88888.00 2008-02-10 00:02:12.375 041 12574.90 27.27 55267.45 88888.00 2008-02-10 00:02:12.500 041 12574.92 27.30 55267.45 88888.00 2008-02-10 00:02:12.625 041 12574.98 27.25 55267.45 88888.00 2008-02-10 00:02:12.750 041 12575.02 27.27 55267.47 88888.00 2008-02-10 00:02:12.875 041 12575.02 27.30 55267.45 88888.00 2008-02-10 00:02:13.000 041 12575.02 27.30 55267.45 88888.00 2008-02-10 00:02:13.125 041 12575.02 27.35 55267.47 88888.00 2008-02-10 00:02:13.250 041 12574.98 27.27 55267.50 88888.00 2008-02-10 00:02:13.375 041 12574.98 27.30 55267.47 88888.00 2008-02-10 00:02:13.500 041 12574.92 27.27 55267.47 88888.00 2008-02-10 00:02:13.625 041 12574.90 27.23 55267.45 88888.00 2008-02-10 00:02:13.750 041 12574.92 27.25 55267.47 88888.00 2008-02-10 00:02:13.875 041 12574.95 27.30 55267.47 88888.00 2008-02-10 00:02:14.000 041 12574.98 27.27 55267.45 88888.00 2008-02-10 00:02:14.125 041 12575.02 27.30 55267.45 88888.00 2008-02-10 00:02:14.250 041 12575.05 27.30 55267.50 88888.00 2008-02-10 00:02:14.375 041 12575.10 27.27 55267.45 88888.00 2008-02-10 00:02:14.500 041 12575.10 27.30 55267.45 88888.00 2008-02-10 00:02:14.625 041 12575.05 27.32 55267.50 88888.00 2008-02-10 00:02:14.750 041 12575.08 27.32 55267.50 88888.00 2008-02-10 00:02:14.875 041 12575.08 27.32 55267.47 88888.00 2008-02-10 00:02:15.000 041 12575.05 27.35 55267.47 88888.00 2008-02-10 00:02:15.125 041 12575.12 27.38 55267.47 88888.00 2008-02-10 00:02:15.250 041 12575.17 27.32 55267.47 88888.00 2008-02-10 00:02:15.375 041 12575.12 27.30 55267.47 88888.00 2008-02-10 00:02:15.500 041 12575.02 27.32 55267.47 88888.00 2008-02-10 00:02:15.625 041 12575.05 27.32 55267.45 88888.00 2008-02-10 00:02:15.750 041 12575.05 27.32 55267.50 88888.00 2008-02-10 00:02:15.875 041 12575.00 27.30 55267.50 88888.00 2008-02-10 00:02:16.000 041 12574.95 27.32 55267.45 88888.00 2008-02-10 00:02:16.125 041 12574.92 27.30 55267.45 88888.00 2008-02-10 00:02:16.250 041 12574.92 27.35 55267.47 88888.00 2008-02-10 00:02:16.375 041 12574.95 27.35 55267.50 88888.00 2008-02-10 00:02:16.500 041 12574.95 27.32 55267.50 88888.00 2008-02-10 00:02:16.625 041 12574.98 27.30 55267.50 88888.00 2008-02-10 00:02:16.750 041 12575.02 27.32 55267.47 88888.00 2008-02-10 00:02:16.875 041 12575.02 27.32 55267.47 88888.00 2008-02-10 00:02:17.000 041 12575.00 27.35 55267.47 88888.00 2008-02-10 00:02:17.125 041 12575.08 27.43 55267.50 88888.00 2008-02-10 00:02:17.250 041 12575.00 27.35 55267.47 88888.00 2008-02-10 00:02:17.375 041 12575.00 27.35 55267.45 88888.00 2008-02-10 00:02:17.500 041 12574.98 27.35 55267.43 88888.00 2008-02-10 00:02:17.625 041 12574.95 27.40 55267.45 88888.00 2008-02-10 00:02:17.750 041 12574.95 27.40 55267.45 88888.00 2008-02-10 00:02:17.875 041 12575.00 27.40 55267.45 88888.00 2008-02-10 00:02:18.000 041 12574.98 27.38 55267.45 88888.00 2008-02-10 00:02:18.125 041 12574.95 27.38 55267.45 88888.00 2008-02-10 00:02:18.250 041 12574.95 27.40 55267.47 88888.00 2008-02-10 00:02:18.375 041 12574.98 27.45 55267.53 88888.00 2008-02-10 00:02:18.500 041 12574.98 27.45 55267.50 88888.00 2008-02-10 00:02:18.625 041 12574.92 27.35 55267.47 88888.00 2008-02-10 00:02:18.750 041 12574.95 27.40 55267.47 88888.00 2008-02-10 00:02:18.875 041 12574.92 27.43 55267.45 88888.00 2008-02-10 00:02:19.000 041 12574.98 27.43 55267.45 88888.00 2008-02-10 00:02:19.125 041 12574.92 27.40 55267.47 88888.00 2008-02-10 00:02:19.250 041 12574.85 27.40 55267.50 88888.00 2008-02-10 00:02:19.375 041 12574.85 27.43 55267.45 88888.00 2008-02-10 00:02:19.500 041 12574.92 27.40 55267.47 88888.00 2008-02-10 00:02:19.625 041 12574.92 27.38 55267.47 88888.00 2008-02-10 00:02:19.750 041 12575.00 27.48 55267.50 88888.00 2008-02-10 00:02:19.875 041 12575.02 27.50 55267.50 88888.00 2008-02-10 00:02:20.000 041 12574.98 27.45 55267.45 88888.00 2008-02-10 00:02:20.125 041 12574.90 27.38 55267.45 88888.00 2008-02-10 00:02:20.250 041 12574.85 27.40 55267.45 88888.00 2008-02-10 00:02:20.375 041 12574.95 27.43 55267.47 88888.00 2008-02-10 00:02:20.500 041 12574.95 27.40 55267.45 88888.00 2008-02-10 00:02:20.625 041 12575.05 27.43 55267.47 88888.00 2008-02-10 00:02:20.750 041 12575.00 27.40 55267.45 88888.00 2008-02-10 00:02:20.875 041 12574.95 27.43 55267.47 88888.00 2008-02-10 00:02:21.000 041 12575.02 27.45 55267.47 88888.00 2008-02-10 00:02:21.125 041 12575.17 27.48 55267.50 88888.00 2008-02-10 00:02:21.250 041 12575.10 27.45 55267.53 88888.00 2008-02-10 00:02:21.375 041 12575.08 27.43 55267.50 88888.00 2008-02-10 00:02:21.500 041 12575.00 27.43 55267.47 88888.00 2008-02-10 00:02:21.625 041 12574.98 27.43 55267.47 88888.00 2008-02-10 00:02:21.750 041 12575.02 27.43 55267.47 88888.00 2008-02-10 00:02:21.875 041 12574.98 27.40 55267.47 88888.00 2008-02-10 00:02:22.000 041 12574.92 27.40 55267.47 88888.00 2008-02-10 00:02:22.125 041 12574.92 27.40 55267.50 88888.00 2008-02-10 00:02:22.250 041 12574.95 27.45 55267.50 88888.00 2008-02-10 00:02:22.375 041 12574.92 27.43 55267.45 88888.00 2008-02-10 00:02:22.500 041 12574.90 27.45 55267.45 88888.00 2008-02-10 00:02:22.625 041 12574.88 27.40 55267.47 88888.00 2008-02-10 00:02:22.750 041 12574.90 27.45 55267.50 88888.00 2008-02-10 00:02:22.875 041 12574.88 27.48 55267.47 88888.00 2008-02-10 00:02:23.000 041 12574.85 27.40 55267.43 88888.00 2008-02-10 00:02:23.125 041 12574.85 27.38 55267.45 88888.00 2008-02-10 00:02:23.250 041 12574.90 27.32 55267.43 88888.00 2008-02-10 00:02:23.375 041 12574.98 27.40 55267.45 88888.00 2008-02-10 00:02:23.500 041 12574.92 27.48 55267.47 88888.00 2008-02-10 00:02:23.625 041 12574.92 27.43 55267.47 88888.00 2008-02-10 00:02:23.750 041 12574.95 27.45 55267.47 88888.00 2008-02-10 00:02:23.875 041 12574.98 27.50 55267.47 88888.00 2008-02-10 00:02:24.000 041 12574.95 27.43 55267.45 88888.00 2008-02-10 00:02:24.125 041 12574.90 27.40 55267.47 88888.00 2008-02-10 00:02:24.250 041 12574.83 27.40 55267.47 88888.00 2008-02-10 00:02:24.375 041 12574.83 27.40 55267.50 88888.00 2008-02-10 00:02:24.500 041 12575.00 27.45 55267.53 88888.00 2008-02-10 00:02:24.625 041 12574.95 27.43 55267.50 88888.00 2008-02-10 00:02:24.750 041 12574.90 27.40 55267.47 88888.00 2008-02-10 00:02:24.875 041 12574.95 27.43 55267.50 88888.00 2008-02-10 00:02:25.000 041 12575.00 27.45 55267.47 88888.00 2008-02-10 00:02:25.125 041 12574.98 27.48 55267.50 88888.00 2008-02-10 00:02:25.250 041 12574.85 27.45 55267.47 88888.00 2008-02-10 00:02:25.375 041 12574.90 27.48 55267.47 88888.00 2008-02-10 00:02:25.500 041 12574.95 27.48 55267.50 88888.00 2008-02-10 00:02:25.625 041 12574.95 27.45 55267.47 88888.00 2008-02-10 00:02:25.750 041 12574.95 27.43 55267.47 88888.00 2008-02-10 00:02:25.875 041 12574.95 27.35 55267.47 88888.00 2008-02-10 00:02:26.000 041 12574.95 27.40 55267.45 88888.00 2008-02-10 00:02:26.125 041 12574.85 27.45 55267.47 88888.00 2008-02-10 00:02:26.250 041 12574.83 27.45 55267.50 88888.00 2008-02-10 00:02:26.375 041 12574.98 27.48 55267.50 88888.00 2008-02-10 00:02:26.500 041 12574.98 27.48 55267.53 88888.00 2008-02-10 00:02:26.625 041 12574.92 27.45 55267.50 88888.00 2008-02-10 00:02:26.750 041 12574.88 27.43 55267.53 88888.00 2008-02-10 00:02:26.875 041 12574.88 27.48 55267.53 88888.00 2008-02-10 00:02:27.000 041 12574.92 27.50 55267.53 88888.00 2008-02-10 00:02:27.125 041 12574.95 27.50 55267.53 88888.00 2008-02-10 00:02:27.250 041 12574.88 27.48 55267.53 88888.00 2008-02-10 00:02:27.375 041 12574.85 27.43 55267.50 88888.00 2008-02-10 00:02:27.500 041 12574.85 27.45 55267.53 88888.00 2008-02-10 00:02:27.625 041 12574.95 27.50 55267.53 88888.00 2008-02-10 00:02:27.750 041 12574.90 27.48 55267.53 88888.00 2008-02-10 00:02:27.875 041 12574.80 27.43 55267.50 88888.00 2008-02-10 00:02:28.000 041 12574.77 27.40 55267.47 88888.00 2008-02-10 00:02:28.125 041 12574.83 27.48 55267.53 88888.00 2008-02-10 00:02:28.250 041 12574.83 27.48 55267.55 88888.00 2008-02-10 00:02:28.375 041 12574.85 27.50 55267.53 88888.00 2008-02-10 00:02:28.500 041 12574.80 27.48 55267.53 88888.00 2008-02-10 00:02:28.625 041 12574.80 27.45 55267.53 88888.00 2008-02-10 00:02:28.750 041 12574.80 27.48 55267.55 88888.00 2008-02-10 00:02:28.875 041 12574.83 27.45 55267.53 88888.00 2008-02-10 00:02:29.000 041 12574.88 27.43 55267.53 88888.00 2008-02-10 00:02:29.125 041 12574.88 27.45 55267.53 88888.00 2008-02-10 00:02:29.250 041 12574.80 27.40 55267.53 88888.00 2008-02-10 00:02:29.375 041 12574.90 27.43 55267.55 88888.00 2008-02-10 00:02:29.500 041 12574.92 27.43 55267.50 88888.00 2008-02-10 00:02:29.625 041 12574.85 27.43 55267.47 88888.00 2008-02-10 00:02:29.750 041 12574.77 27.43 55267.47 88888.00 2008-02-10 00:02:29.875 041 12574.85 27.52 55267.53 88888.00 2008-02-10 00:02:30.000 041 12574.98 27.55 55267.53 88888.00 2008-02-10 00:02:30.125 041 12574.88 27.48 55267.50 88888.00 2008-02-10 00:02:30.250 041 12574.75 27.40 55267.50 88888.00 2008-02-10 00:02:30.375 041 12574.75 27.35 55267.47 88888.00 2008-02-10 00:02:30.500 041 12574.73 27.38 55267.45 88888.00 2008-02-10 00:02:30.625 041 12574.75 27.43 55267.47 88888.00 2008-02-10 00:02:30.750 041 12574.83 27.50 55267.50 88888.00 2008-02-10 00:02:30.875 041 12574.88 27.48 55267.47 88888.00 2008-02-10 00:02:31.000 041 12574.83 27.45 55267.45 88888.00 2008-02-10 00:02:31.125 041 12574.83 27.43 55267.45 88888.00 2008-02-10 00:02:31.250 041 12574.88 27.48 55267.47 88888.00 2008-02-10 00:02:31.375 041 12574.88 27.45 55267.47 88888.00 2008-02-10 00:02:31.500 041 12574.80 27.40 55267.45 88888.00 2008-02-10 00:02:31.625 041 12574.88 27.43 55267.47 88888.00 2008-02-10 00:02:31.750 041 12574.90 27.50 55267.50 88888.00 2008-02-10 00:02:31.875 041 12574.80 27.43 55267.47 88888.00 2008-02-10 00:02:32.000 041 12574.83 27.45 55267.45 88888.00 2008-02-10 00:02:32.125 041 12574.92 27.48 55267.47 88888.00 2008-02-10 00:02:32.250 041 12574.92 27.45 55267.50 88888.00 2008-02-10 00:02:32.375 041 12574.92 27.48 55267.50 88888.00 2008-02-10 00:02:32.500 041 12574.90 27.48 55267.47 88888.00 2008-02-10 00:02:32.625 041 12574.90 27.48 55267.47 88888.00 2008-02-10 00:02:32.750 041 12574.80 27.48 55267.45 88888.00 2008-02-10 00:02:32.875 041 12574.77 27.45 55267.47 88888.00 2008-02-10 00:02:33.000 041 12574.83 27.48 55267.47 88888.00 2008-02-10 00:02:33.125 041 12574.88 27.50 55267.53 88888.00 2008-02-10 00:02:33.250 041 12574.90 27.55 55267.53 88888.00 2008-02-10 00:02:33.375 041 12574.98 27.55 55267.50 88888.00 2008-02-10 00:02:33.500 041 12574.92 27.50 55267.47 88888.00 2008-02-10 00:02:33.625 041 12574.92 27.45 55267.47 88888.00 2008-02-10 00:02:33.750 041 12574.92 27.50 55267.53 88888.00 2008-02-10 00:02:33.875 041 12574.90 27.55 55267.50 88888.00 2008-02-10 00:02:34.000 041 12574.90 27.55 55267.50 88888.00 2008-02-10 00:02:34.125 041 12574.88 27.52 55267.47 88888.00 2008-02-10 00:02:34.250 041 12574.80 27.45 55267.45 88888.00 2008-02-10 00:02:34.375 041 12574.88 27.48 55267.50 88888.00 2008-02-10 00:02:34.500 041 12574.92 27.50 55267.50 88888.00 2008-02-10 00:02:34.625 041 12574.80 27.48 55267.47 88888.00 2008-02-10 00:02:34.750 041 12574.73 27.55 55267.53 88888.00 2008-02-10 00:02:34.875 041 12574.77 27.55 55267.53 88888.00 2008-02-10 00:02:35.000 041 12574.83 27.55 55267.53 88888.00 2008-02-10 00:02:35.125 041 12574.85 27.55 55267.53 88888.00 2008-02-10 00:02:35.250 041 12574.92 27.55 55267.55 88888.00 2008-02-10 00:02:35.375 041 12574.88 27.50 55267.50 88888.00 2008-02-10 00:02:35.500 041 12574.77 27.48 55267.47 88888.00 2008-02-10 00:02:35.625 041 12574.83 27.57 55267.50 88888.00 2008-02-10 00:02:35.750 041 12574.77 27.52 55267.50 88888.00 2008-02-10 00:02:35.875 041 12574.67 27.50 55267.47 88888.00 2008-02-10 00:02:36.000 041 12574.73 27.52 55267.47 88888.00 2008-02-10 00:02:36.125 041 12574.80 27.55 55267.47 88888.00 2008-02-10 00:02:36.250 041 12574.77 27.55 55267.50 88888.00 2008-02-10 00:02:36.375 041 12574.80 27.60 55267.50 88888.00 2008-02-10 00:02:36.500 041 12574.83 27.60 55267.50 88888.00 2008-02-10 00:02:36.625 041 12574.77 27.57 55267.47 88888.00 2008-02-10 00:02:36.750 041 12574.77 27.55 55267.47 88888.00 2008-02-10 00:02:36.875 041 12574.77 27.55 55267.50 88888.00 2008-02-10 00:02:37.000 041 12574.83 27.55 55267.47 88888.00 2008-02-10 00:02:37.125 041 12574.85 27.57 55267.50 88888.00 2008-02-10 00:02:37.250 041 12574.88 27.60 55267.53 88888.00 2008-02-10 00:02:37.375 041 12574.83 27.60 55267.47 88888.00 2008-02-10 00:02:37.500 041 12574.85 27.60 55267.47 88888.00 2008-02-10 00:02:37.625 041 12574.85 27.60 55267.50 88888.00 2008-02-10 00:02:37.750 041 12574.88 27.60 55267.53 88888.00 2008-02-10 00:02:37.875 041 12574.92 27.60 55267.53 88888.00 2008-02-10 00:02:38.000 041 12574.85 27.57 55267.45 88888.00 2008-02-10 00:02:38.125 041 12574.77 27.57 55267.47 88888.00 2008-02-10 00:02:38.250 041 12574.75 27.57 55267.47 88888.00 2008-02-10 00:02:38.375 041 12574.77 27.62 55267.50 88888.00 2008-02-10 00:02:38.500 041 12574.75 27.60 55267.50 88888.00 2008-02-10 00:02:38.625 041 12574.70 27.57 55267.50 88888.00 2008-02-10 00:02:38.750 041 12574.73 27.60 55267.50 88888.00 2008-02-10 00:02:38.875 041 12574.75 27.65 55267.50 88888.00 2008-02-10 00:02:39.000 041 12574.73 27.62 55267.45 88888.00 2008-02-10 00:02:39.125 041 12574.75 27.57 55267.47 88888.00 2008-02-10 00:02:39.250 041 12574.80 27.60 55267.50 88888.00 2008-02-10 00:02:39.375 041 12574.85 27.68 55267.50 88888.00 2008-02-10 00:02:39.500 041 12574.83 27.68 55267.53 88888.00 2008-02-10 00:02:39.625 041 12574.77 27.70 55267.50 88888.00 2008-02-10 00:02:39.750 041 12574.73 27.65 55267.47 88888.00 2008-02-10 00:02:39.875 041 12574.73 27.65 55267.50 88888.00 2008-02-10 00:02:40.000 041 12574.67 27.62 55267.50 88888.00 2008-02-10 00:02:40.125 041 12574.73 27.60 55267.47 88888.00 2008-02-10 00:02:40.250 041 12574.83 27.65 55267.55 88888.00 2008-02-10 00:02:40.375 041 12574.85 27.68 55267.55 88888.00 2008-02-10 00:02:40.500 041 12574.75 27.68 55267.57 88888.00 2008-02-10 00:02:40.625 041 12574.73 27.62 55267.50 88888.00 2008-02-10 00:02:40.750 041 12574.77 27.62 55267.50 88888.00 2008-02-10 00:02:40.875 041 12574.75 27.62 55267.50 88888.00 2008-02-10 00:02:41.000 041 12574.65 27.62 55267.45 88888.00 2008-02-10 00:02:41.125 041 12574.65 27.62 55267.50 88888.00 2008-02-10 00:02:41.250 041 12574.70 27.65 55267.50 88888.00 2008-02-10 00:02:41.375 041 12574.73 27.62 55267.53 88888.00 2008-02-10 00:02:41.500 041 12574.73 27.62 55267.47 88888.00 2008-02-10 00:02:41.625 041 12574.70 27.65 55267.50 88888.00 2008-02-10 00:02:41.750 041 12574.70 27.65 55267.53 88888.00 2008-02-10 00:02:41.875 041 12574.70 27.57 55267.50 88888.00 2008-02-10 00:02:42.000 041 12574.75 27.60 55267.47 88888.00 2008-02-10 00:02:42.125 041 12574.70 27.60 55267.45 88888.00 2008-02-10 00:02:42.250 041 12574.70 27.62 55267.47 88888.00 2008-02-10 00:02:42.375 041 12574.73 27.62 55267.45 88888.00 2008-02-10 00:02:42.500 041 12574.70 27.60 55267.45 88888.00 2008-02-10 00:02:42.625 041 12574.73 27.62 55267.47 88888.00 2008-02-10 00:02:42.750 041 12574.67 27.62 55267.47 88888.00 2008-02-10 00:02:42.875 041 12574.65 27.62 55267.47 88888.00 2008-02-10 00:02:43.000 041 12574.75 27.68 55267.47 88888.00 2008-02-10 00:02:43.125 041 12574.77 27.68 55267.53 88888.00 2008-02-10 00:02:43.250 041 12574.73 27.68 55267.55 88888.00 2008-02-10 00:02:43.375 041 12574.73 27.70 55267.53 88888.00 2008-02-10 00:02:43.500 041 12574.65 27.65 55267.50 88888.00 2008-02-10 00:02:43.625 041 12574.67 27.68 55267.53 88888.00 2008-02-10 00:02:43.750 041 12574.75 27.68 55267.53 88888.00 2008-02-10 00:02:43.875 041 12574.73 27.65 55267.50 88888.00 2008-02-10 00:02:44.000 041 12574.77 27.65 55267.53 88888.00 2008-02-10 00:02:44.125 041 12574.75 27.62 55267.53 88888.00 2008-02-10 00:02:44.250 041 12574.75 27.62 55267.55 88888.00 2008-02-10 00:02:44.375 041 12574.77 27.65 55267.55 88888.00 2008-02-10 00:02:44.500 041 12574.75 27.68 55267.55 88888.00 2008-02-10 00:02:44.625 041 12574.73 27.62 55267.50 88888.00 2008-02-10 00:02:44.750 041 12574.65 27.65 55267.50 88888.00 2008-02-10 00:02:44.875 041 12574.65 27.70 55267.50 88888.00 2008-02-10 00:02:45.000 041 12574.65 27.65 55267.50 88888.00 2008-02-10 00:02:45.125 041 12574.65 27.62 55267.53 88888.00 2008-02-10 00:02:45.250 041 12574.62 27.60 55267.50 88888.00 2008-02-10 00:02:45.375 041 12574.67 27.62 55267.50 88888.00 2008-02-10 00:02:45.500 041 12574.67 27.62 55267.55 88888.00 2008-02-10 00:02:45.625 041 12574.67 27.62 55267.55 88888.00 2008-02-10 00:02:45.750 041 12574.67 27.62 55267.53 88888.00 2008-02-10 00:02:45.875 041 12574.70 27.65 55267.53 88888.00 2008-02-10 00:02:46.000 041 12574.70 27.68 55267.53 88888.00 2008-02-10 00:02:46.125 041 12574.73 27.62 55267.53 88888.00 2008-02-10 00:02:46.250 041 12574.60 27.60 55267.53 88888.00 2008-02-10 00:02:46.375 041 12574.58 27.62 55267.55 88888.00 2008-02-10 00:02:46.500 041 12574.60 27.60 55267.57 88888.00 2008-02-10 00:02:46.625 041 12574.67 27.55 55267.53 88888.00 2008-02-10 00:02:46.750 041 12574.73 27.62 55267.55 88888.00 2008-02-10 00:02:46.875 041 12574.67 27.60 55267.55 88888.00 2008-02-10 00:02:47.000 041 12574.60 27.57 55267.50 88888.00 2008-02-10 00:02:47.125 041 12574.65 27.60 55267.50 88888.00 2008-02-10 00:02:47.250 041 12574.65 27.55 55267.53 88888.00 2008-02-10 00:02:47.375 041 12574.70 27.60 55267.53 88888.00 2008-02-10 00:02:47.500 041 12574.77 27.65 55267.55 88888.00 2008-02-10 00:02:47.625 041 12574.83 27.62 55267.57 88888.00 2008-02-10 00:02:47.750 041 12574.77 27.57 55267.53 88888.00 2008-02-10 00:02:47.875 041 12574.77 27.62 55267.53 88888.00 2008-02-10 00:02:48.000 041 12574.80 27.68 55267.55 88888.00 2008-02-10 00:02:48.125 041 12574.77 27.62 55267.55 88888.00 2008-02-10 00:02:48.250 041 12574.73 27.57 55267.53 88888.00 2008-02-10 00:02:48.375 041 12574.80 27.62 55267.55 88888.00 2008-02-10 00:02:48.500 041 12574.80 27.65 55267.55 88888.00 2008-02-10 00:02:48.625 041 12574.75 27.57 55267.55 88888.00 2008-02-10 00:02:48.750 041 12574.73 27.55 55267.53 88888.00 2008-02-10 00:02:48.875 041 12574.73 27.60 55267.60 88888.00 2008-02-10 00:02:49.000 041 12574.75 27.70 55267.57 88888.00 2008-02-10 00:02:49.125 041 12574.77 27.65 55267.57 88888.00 2008-02-10 00:02:49.250 041 12574.70 27.57 55267.55 88888.00 2008-02-10 00:02:49.375 041 12574.73 27.60 55267.57 88888.00 2008-02-10 00:02:49.500 041 12574.73 27.62 55267.57 88888.00 2008-02-10 00:02:49.625 041 12574.75 27.57 55267.57 88888.00 2008-02-10 00:02:49.750 041 12574.80 27.60 55267.57 88888.00 2008-02-10 00:02:49.875 041 12574.83 27.65 55267.60 88888.00 2008-02-10 00:02:50.000 041 12574.80 27.62 55267.57 88888.00 2008-02-10 00:02:50.125 041 12574.80 27.60 55267.55 88888.00 2008-02-10 00:02:50.250 041 12574.73 27.62 55267.53 88888.00 2008-02-10 00:02:50.375 041 12574.70 27.60 55267.53 88888.00 2008-02-10 00:02:50.500 041 12574.62 27.57 55267.53 88888.00 2008-02-10 00:02:50.625 041 12574.70 27.60 55267.55 88888.00 2008-02-10 00:02:50.750 041 12574.80 27.62 55267.57 88888.00 2008-02-10 00:02:50.875 041 12574.80 27.60 55267.55 88888.00 2008-02-10 00:02:51.000 041 12574.75 27.60 55267.55 88888.00 2008-02-10 00:02:51.125 041 12574.65 27.57 55267.53 88888.00 2008-02-10 00:02:51.250 041 12574.48 27.55 55267.55 88888.00 2008-02-10 00:02:51.375 041 12574.52 27.62 55267.57 88888.00 2008-02-10 00:02:51.500 041 12574.58 27.62 55267.57 88888.00 2008-02-10 00:02:51.625 041 12574.58 27.55 55267.53 88888.00 2008-02-10 00:02:51.750 041 12574.55 27.52 55267.50 88888.00 2008-02-10 00:02:51.875 041 12574.58 27.55 55267.55 88888.00 2008-02-10 00:02:52.000 041 12574.60 27.57 55267.57 88888.00 2008-02-10 00:02:52.125 041 12574.60 27.62 55267.62 88888.00 2008-02-10 00:02:52.250 041 12574.58 27.68 55267.62 88888.00 2008-02-10 00:02:52.375 041 12574.65 27.62 55267.60 88888.00 2008-02-10 00:02:52.500 041 12574.73 27.62 55267.62 88888.00 2008-02-10 00:02:52.625 041 12574.73 27.60 55267.62 88888.00 2008-02-10 00:02:52.750 041 12574.70 27.57 55267.60 88888.00 2008-02-10 00:02:52.875 041 12574.65 27.55 55267.57 88888.00 2008-02-10 00:02:53.000 041 12574.67 27.57 55267.57 88888.00 2008-02-10 00:02:53.125 041 12574.73 27.62 55267.60 88888.00 2008-02-10 00:02:53.250 041 12574.65 27.55 55267.60 88888.00 2008-02-10 00:02:53.375 041 12574.67 27.57 55267.57 88888.00 2008-02-10 00:02:53.500 041 12574.62 27.60 55267.62 88888.00 2008-02-10 00:02:53.625 041 12574.62 27.55 55267.60 88888.00 2008-02-10 00:02:53.750 041 12574.70 27.57 55267.60 88888.00 2008-02-10 00:02:53.875 041 12574.73 27.60 55267.62 88888.00 2008-02-10 00:02:54.000 041 12574.73 27.57 55267.60 88888.00 2008-02-10 00:02:54.125 041 12574.75 27.57 55267.60 88888.00 2008-02-10 00:02:54.250 041 12574.73 27.60 55267.57 88888.00 2008-02-10 00:02:54.375 041 12574.70 27.55 55267.55 88888.00 2008-02-10 00:02:54.500 041 12574.67 27.60 55267.57 88888.00 2008-02-10 00:02:54.625 041 12574.70 27.62 55267.60 88888.00 2008-02-10 00:02:54.750 041 12574.75 27.57 55267.57 88888.00 2008-02-10 00:02:54.875 041 12574.77 27.57 55267.57 88888.00 2008-02-10 00:02:55.000 041 12574.70 27.55 55267.55 88888.00 2008-02-10 00:02:55.125 041 12574.73 27.50 55267.55 88888.00 2008-02-10 00:02:55.250 041 12574.77 27.52 55267.57 88888.00 2008-02-10 00:02:55.375 041 12574.90 27.60 55267.57 88888.00 2008-02-10 00:02:55.500 041 12574.83 27.57 55267.60 88888.00 2008-02-10 00:02:55.625 041 12574.77 27.60 55267.60 88888.00 2008-02-10 00:02:55.750 041 12574.80 27.57 55267.57 88888.00 2008-02-10 00:02:55.875 041 12574.80 27.57 55267.55 88888.00 2008-02-10 00:02:56.000 041 12574.80 27.55 55267.55 88888.00 2008-02-10 00:02:56.125 041 12574.80 27.55 55267.57 88888.00 2008-02-10 00:02:56.250 041 12574.85 27.57 55267.57 88888.00 2008-02-10 00:02:56.375 041 12574.83 27.57 55267.60 88888.00 2008-02-10 00:02:56.500 041 12574.77 27.52 55267.55 88888.00 2008-02-10 00:02:56.625 041 12574.77 27.52 55267.53 88888.00 2008-02-10 00:02:56.750 041 12574.83 27.52 55267.55 88888.00 2008-02-10 00:02:56.875 041 12574.83 27.50 55267.55 88888.00 2008-02-10 00:02:57.000 041 12574.80 27.50 55267.55 88888.00 2008-02-10 00:02:57.125 041 12574.77 27.52 55267.55 88888.00 2008-02-10 00:02:57.250 041 12574.67 27.48 55267.55 88888.00 2008-02-10 00:02:57.375 041 12574.77 27.55 55267.55 88888.00 2008-02-10 00:02:57.500 041 12574.80 27.55 55267.57 88888.00 2008-02-10 00:02:57.625 041 12574.75 27.55 55267.60 88888.00 2008-02-10 00:02:57.750 041 12574.80 27.55 55267.55 88888.00 2008-02-10 00:02:57.875 041 12574.77 27.50 55267.55 88888.00 2008-02-10 00:02:58.000 041 12574.77 27.48 55267.55 88888.00 2008-02-10 00:02:58.125 041 12574.75 27.50 55267.57 88888.00 2008-02-10 00:02:58.250 041 12574.77 27.52 55267.57 88888.00 2008-02-10 00:02:58.375 041 12574.80 27.57 55267.57 88888.00 2008-02-10 00:02:58.500 041 12574.75 27.57 55267.57 88888.00 2008-02-10 00:02:58.625 041 12574.67 27.52 55267.55 88888.00 2008-02-10 00:02:58.750 041 12574.67 27.48 55267.57 88888.00 2008-02-10 00:02:58.875 041 12574.75 27.55 55267.62 88888.00 2008-02-10 00:02:59.000 041 12574.75 27.57 55267.57 88888.00 2008-02-10 00:02:59.125 041 12574.70 27.50 55267.50 88888.00 2008-02-10 00:02:59.250 041 12574.65 27.48 55267.57 88888.00 2008-02-10 00:02:59.375 041 12574.77 27.55 55267.57 88888.00 2008-02-10 00:02:59.500 041 12574.77 27.55 55267.57 88888.00 2008-02-10 00:02:59.625 041 12574.80 27.48 55267.55 88888.00 2008-02-10 00:02:59.750 041 12574.85 27.48 55267.55 88888.00 2008-02-10 00:02:59.875 041 12574.85 27.52 55267.55 88888.00 2008-02-10 00:03:00.000 041 12574.85 27.50 55267.55 88888.00 2008-02-10 00:03:00.125 041 12574.83 27.50 55267.53 88888.00 2008-02-10 00:03:00.250 041 12574.83 27.48 55267.55 88888.00 2008-02-10 00:03:00.375 041 12574.77 27.43 55267.47 88888.00 2008-02-10 00:03:00.500 041 12574.75 27.48 55267.50 88888.00 2008-02-10 00:03:00.625 041 12574.80 27.50 55267.53 88888.00 2008-02-10 00:03:00.750 041 12574.80 27.48 55267.55 88888.00 2008-02-10 00:03:00.875 041 12574.77 27.45 55267.55 88888.00 2008-02-10 00:03:01.000 041 12574.77 27.52 55267.55 88888.00 2008-02-10 00:03:01.125 041 12574.83 27.48 55267.57 88888.00 2008-02-10 00:03:01.250 041 12574.83 27.43 55267.57 88888.00 2008-02-10 00:03:01.375 041 12574.77 27.48 55267.55 88888.00 2008-02-10 00:03:01.500 041 12574.77 27.52 55267.57 88888.00 2008-02-10 00:03:01.625 041 12574.85 27.48 55267.57 88888.00 2008-02-10 00:03:01.750 041 12574.80 27.48 55267.57 88888.00 2008-02-10 00:03:01.875 041 12574.75 27.48 55267.55 88888.00 2008-02-10 00:03:02.000 041 12574.80 27.48 55267.50 88888.00 2008-02-10 00:03:02.125 041 12574.83 27.43 55267.50 88888.00 2008-02-10 00:03:02.250 041 12574.77 27.40 55267.47 88888.00 2008-02-10 00:03:02.375 041 12574.80 27.45 55267.50 88888.00 2008-02-10 00:03:02.500 041 12574.83 27.48 55267.55 88888.00 2008-02-10 00:03:02.625 041 12574.88 27.50 55267.57 88888.00 2008-02-10 00:03:02.750 041 12574.90 27.50 55267.57 88888.00 2008-02-10 00:03:02.875 041 12574.88 27.48 55267.55 88888.00 2008-02-10 00:03:03.000 041 12574.88 27.45 55267.53 88888.00 2008-02-10 00:03:03.125 041 12574.83 27.48 55267.55 88888.00 2008-02-10 00:03:03.250 041 12574.75 27.48 55267.57 88888.00 2008-02-10 00:03:03.375 041 12574.77 27.45 55267.55 88888.00 2008-02-10 00:03:03.500 041 12574.85 27.48 55267.57 88888.00 2008-02-10 00:03:03.625 041 12574.88 27.43 55267.57 88888.00 2008-02-10 00:03:03.750 041 12574.88 27.43 55267.55 88888.00 2008-02-10 00:03:03.875 041 12574.90 27.45 55267.57 88888.00 2008-02-10 00:03:04.000 041 12574.88 27.43 55267.60 88888.00 2008-02-10 00:03:04.125 041 12574.83 27.43 55267.60 88888.00 2008-02-10 00:03:04.250 041 12574.80 27.45 55267.60 88888.00 2008-02-10 00:03:04.375 041 12574.85 27.48 55267.57 88888.00 2008-02-10 00:03:04.500 041 12574.88 27.43 55267.60 88888.00 2008-02-10 00:03:04.625 041 12574.90 27.40 55267.60 88888.00 2008-02-10 00:03:04.750 041 12574.92 27.43 55267.57 88888.00 2008-02-10 00:03:04.875 041 12574.92 27.43 55267.60 88888.00 2008-02-10 00:03:05.000 041 12574.90 27.48 55267.60 88888.00 2008-02-10 00:03:05.125 041 12574.85 27.48 55267.62 88888.00 2008-02-10 00:03:05.250 041 12574.83 27.45 55267.62 88888.00 2008-02-10 00:03:05.375 041 12574.88 27.48 55267.60 88888.00 2008-02-10 00:03:05.500 041 12574.80 27.43 55267.57 88888.00 2008-02-10 00:03:05.625 041 12574.83 27.43 55267.60 88888.00 2008-02-10 00:03:05.750 041 12574.90 27.48 55267.62 88888.00 2008-02-10 00:03:05.875 041 12574.88 27.40 55267.57 88888.00 2008-02-10 00:03:06.000 041 12574.83 27.32 55267.55 88888.00 2008-02-10 00:03:06.125 041 12574.83 27.38 55267.53 88888.00 2008-02-10 00:03:06.250 041 12574.88 27.43 55267.57 88888.00 2008-02-10 00:03:06.375 041 12574.90 27.43 55267.55 88888.00 2008-02-10 00:03:06.500 041 12574.77 27.43 55267.55 88888.00 2008-02-10 00:03:06.625 041 12574.80 27.48 55267.55 88888.00 2008-02-10 00:03:06.750 041 12574.83 27.45 55267.60 88888.00 2008-02-10 00:03:06.875 041 12574.85 27.43 55267.60 88888.00 2008-02-10 00:03:07.000 041 12574.85 27.38 55267.55 88888.00 2008-02-10 00:03:07.125 041 12574.88 27.43 55267.60 88888.00 2008-02-10 00:03:07.250 041 12574.85 27.43 55267.57 88888.00 2008-02-10 00:03:07.375 041 12574.90 27.43 55267.57 88888.00 2008-02-10 00:03:07.500 041 12574.88 27.43 55267.60 88888.00 2008-02-10 00:03:07.625 041 12574.92 27.38 55267.60 88888.00 2008-02-10 00:03:07.750 041 12574.88 27.38 55267.57 88888.00 2008-02-10 00:03:07.875 041 12574.85 27.38 55267.57 88888.00 2008-02-10 00:03:08.000 041 12574.90 27.40 55267.57 88888.00 2008-02-10 00:03:08.125 041 12575.00 27.43 55267.60 88888.00 2008-02-10 00:03:08.250 041 12574.95 27.35 55267.60 88888.00 2008-02-10 00:03:08.375 041 12574.90 27.32 55267.60 88888.00 2008-02-10 00:03:08.500 041 12574.92 27.40 55267.62 88888.00 2008-02-10 00:03:08.625 041 12574.98 27.48 55267.62 88888.00 2008-02-10 00:03:08.750 041 12574.95 27.45 55267.62 88888.00 2008-02-10 00:03:08.875 041 12574.88 27.40 55267.62 88888.00 2008-02-10 00:03:09.000 041 12574.85 27.40 55267.60 88888.00 2008-02-10 00:03:09.125 041 12574.85 27.40 55267.60 88888.00 2008-02-10 00:03:09.250 041 12574.80 27.38 55267.60 88888.00 2008-02-10 00:03:09.375 041 12574.83 27.35 55267.60 88888.00 2008-02-10 00:03:09.500 041 12574.88 27.38 55267.60 88888.00 2008-02-10 00:03:09.625 041 12574.88 27.38 55267.60 88888.00 2008-02-10 00:03:09.750 041 12574.85 27.38 55267.60 88888.00 2008-02-10 00:03:09.875 041 12574.83 27.35 55267.60 88888.00 2008-02-10 00:03:10.000 041 12574.83 27.40 55267.60 88888.00 2008-02-10 00:03:10.125 041 12574.90 27.43 55267.60 88888.00 2008-02-10 00:03:10.250 041 12574.80 27.40 55267.57 88888.00 2008-02-10 00:03:10.375 041 12574.80 27.40 55267.60 88888.00 2008-02-10 00:03:10.500 041 12574.88 27.48 55267.65 88888.00 2008-02-10 00:03:10.625 041 12574.85 27.45 55267.60 88888.00 2008-02-10 00:03:10.750 041 12574.88 27.40 55267.60 88888.00 2008-02-10 00:03:10.875 041 12574.83 27.38 55267.53 88888.00 2008-02-10 00:03:11.000 041 12574.88 27.40 55267.55 88888.00 2008-02-10 00:03:11.125 041 12574.92 27.43 55267.60 88888.00 2008-02-10 00:03:11.250 041 12574.88 27.43 55267.60 88888.00 2008-02-10 00:03:11.375 041 12574.95 27.45 55267.60 88888.00 2008-02-10 00:03:11.500 041 12574.88 27.38 55267.55 88888.00 2008-02-10 00:03:11.625 041 12574.88 27.38 55267.55 88888.00 2008-02-10 00:03:11.750 041 12574.90 27.48 55267.57 88888.00 2008-02-10 00:03:11.875 041 12574.90 27.45 55267.57 88888.00 2008-02-10 00:03:12.000 041 12574.85 27.35 55267.55 88888.00 2008-02-10 00:03:12.125 041 12574.77 27.38 55267.55 88888.00 2008-02-10 00:03:12.250 041 12574.80 27.43 55267.57 88888.00 2008-02-10 00:03:12.375 041 12574.85 27.45 55267.57 88888.00 2008-02-10 00:03:12.500 041 12574.88 27.40 55267.57 88888.00 2008-02-10 00:03:12.625 041 12574.92 27.38 55267.55 88888.00 2008-02-10 00:03:12.750 041 12575.02 27.43 55267.55 88888.00 2008-02-10 00:03:12.875 041 12575.00 27.43 55267.60 88888.00 2008-02-10 00:03:13.000 041 12574.95 27.43 55267.57 88888.00 2008-02-10 00:03:13.125 041 12574.85 27.45 55267.60 88888.00 2008-02-10 00:03:13.250 041 12574.83 27.43 55267.55 88888.00 2008-02-10 00:03:13.375 041 12574.88 27.38 55267.53 88888.00 2008-02-10 00:03:13.500 041 12574.95 27.43 55267.55 88888.00 2008-02-10 00:03:13.625 041 12575.00 27.45 55267.60 88888.00 2008-02-10 00:03:13.750 041 12574.98 27.48 55267.57 88888.00 2008-02-10 00:03:13.875 041 12574.92 27.45 55267.57 88888.00 2008-02-10 00:03:14.000 041 12575.02 27.43 55267.55 88888.00 2008-02-10 00:03:14.125 041 12574.95 27.45 55267.55 88888.00 2008-02-10 00:03:14.250 041 12574.90 27.38 55267.53 88888.00 2008-02-10 00:03:14.375 041 12574.95 27.38 55267.53 88888.00 2008-02-10 00:03:14.500 041 12574.95 27.43 55267.55 88888.00 2008-02-10 00:03:14.625 041 12574.95 27.40 55267.55 88888.00 2008-02-10 00:03:14.750 041 12574.98 27.43 55267.53 88888.00 2008-02-10 00:03:14.875 041 12574.95 27.48 55267.55 88888.00 2008-02-10 00:03:15.000 041 12574.88 27.45 55267.53 88888.00 2008-02-10 00:03:15.125 041 12574.77 27.38 55267.53 88888.00 2008-02-10 00:03:15.250 041 12574.83 27.45 55267.60 88888.00 2008-02-10 00:03:15.375 041 12574.98 27.55 55267.60 88888.00 2008-02-10 00:03:15.500 041 12575.02 27.52 55267.57 88888.00 2008-02-10 00:03:15.625 041 12575.00 27.48 55267.55 88888.00 2008-02-10 00:03:15.750 041 12574.95 27.50 55267.57 88888.00 2008-02-10 00:03:15.875 041 12574.90 27.52 55267.57 88888.00 2008-02-10 00:03:16.000 041 12574.95 27.52 55267.57 88888.00 2008-02-10 00:03:16.125 041 12574.98 27.52 55267.60 88888.00 2008-02-10 00:03:16.250 041 12574.90 27.48 55267.57 88888.00 2008-02-10 00:03:16.375 041 12574.85 27.45 55267.57 88888.00 2008-02-10 00:03:16.500 041 12574.90 27.45 55267.55 88888.00 2008-02-10 00:03:16.625 041 12574.98 27.50 55267.53 88888.00 2008-02-10 00:03:16.750 041 12574.95 27.50 55267.55 88888.00 2008-02-10 00:03:16.875 041 12574.90 27.48 55267.55 88888.00 2008-02-10 00:03:17.000 041 12574.90 27.52 55267.57 88888.00 2008-02-10 00:03:17.125 041 12574.85 27.50 55267.57 88888.00 2008-02-10 00:03:17.250 041 12574.85 27.52 55267.55 88888.00 2008-02-10 00:03:17.375 041 12574.98 27.52 55267.55 88888.00 2008-02-10 00:03:17.500 041 12574.95 27.52 55267.57 88888.00 2008-02-10 00:03:17.625 041 12574.92 27.52 55267.57 88888.00 2008-02-10 00:03:17.750 041 12574.88 27.55 55267.57 88888.00 2008-02-10 00:03:17.875 041 12574.83 27.55 55267.60 88888.00 2008-02-10 00:03:18.000 041 12574.83 27.57 55267.62 88888.00 2008-02-10 00:03:18.125 041 12574.85 27.55 55267.62 88888.00 2008-02-10 00:03:18.250 041 12574.85 27.52 55267.60 88888.00 2008-02-10 00:03:18.375 041 12574.90 27.57 55267.57 88888.00 2008-02-10 00:03:18.500 041 12574.90 27.55 55267.57 88888.00 2008-02-10 00:03:18.625 041 12574.92 27.52 55267.60 88888.00 2008-02-10 00:03:18.750 041 12574.92 27.55 55267.60 88888.00 2008-02-10 00:03:18.875 041 12574.85 27.60 55267.60 88888.00 2008-02-10 00:03:19.000 041 12574.77 27.55 55267.57 88888.00 2008-02-10 00:03:19.125 041 12574.90 27.57 55267.57 88888.00 2008-02-10 00:03:19.250 041 12574.95 27.55 55267.57 88888.00 2008-02-10 00:03:19.375 041 12574.98 27.57 55267.57 88888.00 2008-02-10 00:03:19.500 041 12574.90 27.57 55267.55 88888.00 2008-02-10 00:03:19.625 041 12574.80 27.57 55267.55 88888.00 2008-02-10 00:03:19.750 041 12574.85 27.62 55267.60 88888.00 2008-02-10 00:03:19.875 041 12574.90 27.57 55267.57 88888.00 2008-02-10 00:03:20.000 041 12574.92 27.52 55267.57 88888.00 2008-02-10 00:03:20.125 041 12574.90 27.52 55267.55 88888.00 2008-02-10 00:03:20.250 041 12574.83 27.48 55267.53 88888.00 2008-02-10 00:03:20.375 041 12574.80 27.52 55267.53 88888.00 2008-02-10 00:03:20.500 041 12574.85 27.60 55267.53 88888.00 2008-02-10 00:03:20.625 041 12574.88 27.60 55267.57 88888.00 2008-02-10 00:03:20.750 041 12574.85 27.60 55267.60 88888.00 2008-02-10 00:03:20.875 041 12574.85 27.55 55267.57 88888.00 2008-02-10 00:03:21.000 041 12574.83 27.55 55267.55 88888.00 2008-02-10 00:03:21.125 041 12574.85 27.57 55267.55 88888.00 2008-02-10 00:03:21.250 041 12574.85 27.57 55267.57 88888.00 2008-02-10 00:03:21.375 041 12574.88 27.57 55267.57 88888.00 2008-02-10 00:03:21.500 041 12574.85 27.62 55267.60 88888.00 2008-02-10 00:03:21.625 041 12574.90 27.68 55267.57 88888.00 2008-02-10 00:03:21.750 041 12574.85 27.60 55267.55 88888.00 2008-02-10 00:03:21.875 041 12574.80 27.60 55267.57 88888.00 2008-02-10 00:03:22.000 041 12574.80 27.57 55267.57 88888.00 2008-02-10 00:03:22.125 041 12574.77 27.68 55267.62 88888.00 2008-02-10 00:03:22.250 041 12574.73 27.60 55267.60 88888.00 2008-02-10 00:03:22.375 041 12574.77 27.60 55267.60 88888.00 2008-02-10 00:03:22.500 041 12574.83 27.62 55267.60 88888.00 2008-02-10 00:03:22.625 041 12574.77 27.60 55267.62 88888.00 2008-02-10 00:03:22.750 041 12574.75 27.65 55267.62 88888.00 2008-02-10 00:03:22.875 041 12574.70 27.62 55267.60 88888.00 2008-02-10 00:03:23.000 041 12574.73 27.65 55267.60 88888.00 2008-02-10 00:03:23.125 041 12574.75 27.65 55267.60 88888.00 2008-02-10 00:03:23.250 041 12574.75 27.65 55267.60 88888.00 2008-02-10 00:03:23.375 041 12574.73 27.60 55267.60 88888.00 2008-02-10 00:03:23.500 041 12574.80 27.65 55267.60 88888.00 2008-02-10 00:03:23.625 041 12574.85 27.68 55267.60 88888.00 2008-02-10 00:03:23.750 041 12574.85 27.62 55267.62 88888.00 2008-02-10 00:03:23.875 041 12574.75 27.57 55267.60 88888.00 2008-02-10 00:03:24.000 041 12574.75 27.60 55267.60 88888.00 2008-02-10 00:03:24.125 041 12574.83 27.65 55267.62 88888.00 2008-02-10 00:03:24.250 041 12574.80 27.68 55267.62 88888.00 2008-02-10 00:03:24.375 041 12574.83 27.68 55267.60 88888.00 2008-02-10 00:03:24.500 041 12574.88 27.65 55267.62 88888.00 2008-02-10 00:03:24.625 041 12574.80 27.68 55267.60 88888.00 2008-02-10 00:03:24.750 041 12574.75 27.65 55267.60 88888.00 2008-02-10 00:03:24.875 041 12574.73 27.62 55267.62 88888.00 2008-02-10 00:03:25.000 041 12574.77 27.62 55267.60 88888.00 2008-02-10 00:03:25.125 041 12574.83 27.55 55267.57 88888.00 2008-02-10 00:03:25.250 041 12574.85 27.62 55267.62 88888.00 2008-02-10 00:03:25.375 041 12574.80 27.70 55267.60 88888.00 2008-02-10 00:03:25.500 041 12574.75 27.68 55267.60 88888.00 2008-02-10 00:03:25.625 041 12574.67 27.68 55267.57 88888.00 2008-02-10 00:03:25.750 041 12574.73 27.68 55267.60 88888.00 2008-02-10 00:03:25.875 041 12574.80 27.70 55267.65 88888.00 2008-02-10 00:03:26.000 041 12574.85 27.73 55267.65 88888.00 2008-02-10 00:03:26.125 041 12574.83 27.65 55267.62 88888.00 2008-02-10 00:03:26.250 041 12574.80 27.65 55267.62 88888.00 2008-02-10 00:03:26.375 041 12574.83 27.73 55267.62 88888.00 2008-02-10 00:03:26.500 041 12574.80 27.75 55267.62 88888.00 2008-02-10 00:03:26.625 041 12574.77 27.70 55267.62 88888.00 2008-02-10 00:03:26.750 041 12574.75 27.65 55267.60 88888.00 2008-02-10 00:03:26.875 041 12574.83 27.70 55267.60 88888.00 2008-02-10 00:03:27.000 041 12574.77 27.65 55267.60 88888.00 2008-02-10 00:03:27.125 041 12574.73 27.65 55267.60 88888.00 2008-02-10 00:03:27.250 041 12574.75 27.62 55267.60 88888.00 2008-02-10 00:03:27.375 041 12574.80 27.60 55267.60 88888.00 2008-02-10 00:03:27.500 041 12574.75 27.60 55267.57 88888.00 2008-02-10 00:03:27.625 041 12574.67 27.62 55267.60 88888.00 2008-02-10 00:03:27.750 041 12574.65 27.65 55267.62 88888.00 2008-02-10 00:03:27.875 041 12574.73 27.68 55267.60 88888.00 2008-02-10 00:03:28.000 041 12574.73 27.65 55267.60 88888.00 2008-02-10 00:03:28.125 041 12574.70 27.70 55267.62 88888.00 2008-02-10 00:03:28.250 041 12574.65 27.60 55267.62 88888.00 2008-02-10 00:03:28.375 041 12574.73 27.57 55267.62 88888.00 2008-02-10 00:03:28.500 041 12574.77 27.62 55267.62 88888.00 2008-02-10 00:03:28.625 041 12574.77 27.65 55267.62 88888.00 2008-02-10 00:03:28.750 041 12574.85 27.70 55267.65 88888.00 2008-02-10 00:03:28.875 041 12574.80 27.73 55267.65 88888.00 2008-02-10 00:03:29.000 041 12574.73 27.68 55267.62 88888.00 2008-02-10 00:03:29.125 041 12574.67 27.65 55267.65 88888.00 2008-02-10 00:03:29.250 041 12574.62 27.68 55267.68 88888.00 2008-02-10 00:03:29.375 041 12574.65 27.68 55267.65 88888.00 2008-02-10 00:03:29.500 041 12574.62 27.65 55267.62 88888.00 2008-02-10 00:03:29.625 041 12574.62 27.62 55267.65 88888.00 2008-02-10 00:03:29.750 041 12574.60 27.68 55267.65 88888.00 2008-02-10 00:03:29.875 041 12574.67 27.68 55267.62 88888.00 2008-02-10 00:03:30.000 041 12574.73 27.60 55267.60 88888.00 2008-02-10 00:03:30.125 041 12574.70 27.62 55267.62 88888.00 2008-02-10 00:03:30.250 041 12574.70 27.73 55267.65 88888.00 2008-02-10 00:03:30.375 041 12574.67 27.70 55267.65 88888.00 2008-02-10 00:03:30.500 041 12574.67 27.65 55267.62 88888.00 2008-02-10 00:03:30.625 041 12574.67 27.68 55267.65 88888.00 2008-02-10 00:03:30.750 041 12574.70 27.62 55267.62 88888.00 2008-02-10 00:03:30.875 041 12574.62 27.68 55267.62 88888.00 2008-02-10 00:03:31.000 041 12574.62 27.73 55267.62 88888.00 2008-02-10 00:03:31.125 041 12574.73 27.65 55267.62 88888.00 2008-02-10 00:03:31.250 041 12574.67 27.57 55267.60 88888.00 2008-02-10 00:03:31.375 041 12574.70 27.60 55267.60 88888.00 2008-02-10 00:03:31.500 041 12574.67 27.65 55267.65 88888.00 2008-02-10 00:03:31.625 041 12574.62 27.62 55267.65 88888.00 2008-02-10 00:03:31.750 041 12574.65 27.60 55267.65 88888.00 2008-02-10 00:03:31.875 041 12574.67 27.60 55267.62 88888.00 2008-02-10 00:03:32.000 041 12574.67 27.60 55267.62 88888.00 2008-02-10 00:03:32.125 041 12574.67 27.57 55267.65 88888.00 2008-02-10 00:03:32.250 041 12574.65 27.60 55267.68 88888.00 2008-02-10 00:03:32.375 041 12574.70 27.60 55267.68 88888.00 2008-02-10 00:03:32.500 041 12574.67 27.57 55267.62 88888.00 2008-02-10 00:03:32.625 041 12574.60 27.55 55267.65 88888.00 2008-02-10 00:03:32.750 041 12574.58 27.57 55267.68 88888.00 2008-02-10 00:03:32.875 041 12574.60 27.62 55267.70 88888.00 2008-02-10 00:03:33.000 041 12574.67 27.65 55267.68 88888.00 2008-02-10 00:03:33.125 041 12574.62 27.60 55267.62 88888.00 2008-02-10 00:03:33.250 041 12574.60 27.52 55267.62 88888.00 2008-02-10 00:03:33.375 041 12574.65 27.55 55267.65 88888.00 2008-02-10 00:03:33.500 041 12574.55 27.55 55267.62 88888.00 2008-02-10 00:03:33.625 041 12574.48 27.50 55267.62 88888.00 2008-02-10 00:03:33.750 041 12574.50 27.52 55267.62 88888.00 2008-02-10 00:03:33.875 041 12574.58 27.60 55267.68 88888.00 2008-02-10 00:03:34.000 041 12574.60 27.57 55267.65 88888.00 2008-02-10 00:03:34.125 041 12574.58 27.57 55267.68 88888.00 2008-02-10 00:03:34.250 041 12574.58 27.55 55267.68 88888.00 2008-02-10 00:03:34.375 041 12574.65 27.57 55267.65 88888.00 2008-02-10 00:03:34.500 041 12574.65 27.60 55267.62 88888.00 2008-02-10 00:03:34.625 041 12574.50 27.50 55267.62 88888.00 2008-02-10 00:03:34.750 041 12574.52 27.50 55267.62 88888.00 2008-02-10 00:03:34.875 041 12574.52 27.52 55267.68 88888.00 2008-02-10 00:03:35.000 041 12574.55 27.55 55267.65 88888.00 2008-02-10 00:03:35.125 041 12574.55 27.50 55267.62 88888.00 2008-02-10 00:03:35.250 041 12574.52 27.45 55267.62 88888.00 2008-02-10 00:03:35.375 041 12574.50 27.48 55267.62 88888.00 2008-02-10 00:03:35.500 041 12574.45 27.55 55267.68 88888.00 2008-02-10 00:03:35.625 041 12574.50 27.55 55267.68 88888.00 2008-02-10 00:03:35.750 041 12574.55 27.57 55267.68 88888.00 2008-02-10 00:03:35.875 041 12574.60 27.57 55267.65 88888.00 2008-02-10 00:03:36.000 041 12574.52 27.55 55267.62 88888.00 2008-02-10 00:03:36.125 041 12574.48 27.52 55267.62 88888.00 2008-02-10 00:03:36.250 041 12574.52 27.50 55267.65 88888.00 2008-02-10 00:03:36.375 041 12574.60 27.50 55267.65 88888.00 2008-02-10 00:03:36.500 041 12574.52 27.45 55267.65 88888.00 2008-02-10 00:03:36.625 041 12574.55 27.45 55267.62 88888.00 2008-02-10 00:03:36.750 041 12574.58 27.45 55267.62 88888.00 2008-02-10 00:03:36.875 041 12574.58 27.45 55267.60 88888.00 2008-02-10 00:03:37.000 041 12574.58 27.45 55267.60 88888.00 2008-02-10 00:03:37.125 041 12574.62 27.45 55267.62 88888.00 2008-02-10 00:03:37.250 041 12574.62 27.45 55267.60 88888.00 2008-02-10 00:03:37.375 041 12574.60 27.48 55267.62 88888.00 2008-02-10 00:03:37.500 041 12574.60 27.52 55267.65 88888.00 2008-02-10 00:03:37.625 041 12574.52 27.45 55267.65 88888.00 2008-02-10 00:03:37.750 041 12574.48 27.45 55267.65 88888.00 2008-02-10 00:03:37.875 041 12574.60 27.45 55267.68 88888.00 2008-02-10 00:03:38.000 041 12574.58 27.48 55267.62 88888.00 2008-02-10 00:03:38.125 041 12574.58 27.45 55267.65 88888.00 2008-02-10 00:03:38.250 041 12574.62 27.52 55267.70 88888.00 2008-02-10 00:03:38.375 041 12574.62 27.50 55267.70 88888.00 2008-02-10 00:03:38.500 041 12574.58 27.45 55267.68 88888.00 2008-02-10 00:03:38.625 041 12574.55 27.48 55267.68 88888.00 2008-02-10 00:03:38.750 041 12574.58 27.48 55267.65 88888.00 2008-02-10 00:03:38.875 041 12574.60 27.43 55267.65 88888.00 2008-02-10 00:03:39.000 041 12574.52 27.43 55267.62 88888.00 2008-02-10 00:03:39.125 041 12574.58 27.45 55267.65 88888.00 2008-02-10 00:03:39.250 041 12574.65 27.48 55267.68 88888.00 2008-02-10 00:03:39.375 041 12574.58 27.48 55267.65 88888.00 2008-02-10 00:03:39.500 041 12574.45 27.40 55267.62 88888.00 2008-02-10 00:03:39.625 041 12574.48 27.40 55267.65 88888.00 2008-02-10 00:03:39.750 041 12574.52 27.40 55267.62 88888.00 2008-02-10 00:03:39.875 041 12574.48 27.43 55267.65 88888.00 2008-02-10 00:03:40.000 041 12574.42 27.45 55267.68 88888.00 2008-02-10 00:03:40.125 041 12574.48 27.50 55267.70 88888.00 2008-02-10 00:03:40.250 041 12574.50 27.48 55267.70 88888.00 2008-02-10 00:03:40.375 041 12574.50 27.45 55267.68 88888.00 2008-02-10 00:03:40.500 041 12574.52 27.45 55267.68 88888.00 2008-02-10 00:03:40.625 041 12574.52 27.50 55267.70 88888.00 2008-02-10 00:03:40.750 041 12574.50 27.50 55267.72 88888.00 2008-02-10 00:03:40.875 041 12574.50 27.45 55267.70 88888.00 2008-02-10 00:03:41.000 041 12574.48 27.38 55267.65 88888.00 2008-02-10 00:03:41.125 041 12574.42 27.38 55267.65 88888.00 2008-02-10 00:03:41.250 041 12574.45 27.43 55267.65 88888.00 2008-02-10 00:03:41.375 041 12574.45 27.43 55267.65 88888.00 2008-02-10 00:03:41.500 041 12574.45 27.48 55267.65 88888.00 2008-02-10 00:03:41.625 041 12574.42 27.43 55267.65 88888.00 2008-02-10 00:03:41.750 041 12574.42 27.45 55267.62 88888.00 2008-02-10 00:03:41.875 041 12574.52 27.52 55267.70 88888.00 2008-02-10 00:03:42.000 041 12574.55 27.48 55267.70 88888.00 2008-02-10 00:03:42.125 041 12574.50 27.45 55267.68 88888.00 2008-02-10 00:03:42.250 041 12574.35 27.40 55267.65 88888.00 2008-02-10 00:03:42.375 041 12574.38 27.35 55267.65 88888.00 2008-02-10 00:03:42.500 041 12574.40 27.38 55267.70 88888.00 2008-02-10 00:03:42.625 041 12574.42 27.43 55267.70 88888.00 2008-02-10 00:03:42.750 041 12574.45 27.45 55267.68 88888.00 2008-02-10 00:03:42.875 041 12574.45 27.45 55267.68 88888.00 2008-02-10 00:03:43.000 041 12574.40 27.40 55267.68 88888.00 2008-02-10 00:03:43.125 041 12574.40 27.45 55267.68 88888.00 2008-02-10 00:03:43.250 041 12574.40 27.43 55267.65 88888.00 2008-02-10 00:03:43.375 041 12574.42 27.43 55267.65 88888.00 2008-02-10 00:03:43.500 041 12574.42 27.45 55267.70 88888.00 2008-02-10 00:03:43.625 041 12574.42 27.43 55267.68 88888.00 2008-02-10 00:03:43.750 041 12574.48 27.40 55267.70 88888.00 2008-02-10 00:03:43.875 041 12574.42 27.38 55267.68 88888.00 2008-02-10 00:03:44.000 041 12574.40 27.38 55267.65 88888.00 2008-02-10 00:03:44.125 041 12574.48 27.43 55267.68 88888.00 2008-02-10 00:03:44.250 041 12574.52 27.45 55267.72 88888.00 2008-02-10 00:03:44.375 041 12574.52 27.43 55267.72 88888.00 2008-02-10 00:03:44.500 041 12574.48 27.38 55267.70 88888.00 2008-02-10 00:03:44.625 041 12574.45 27.38 55267.70 88888.00 2008-02-10 00:03:44.750 041 12574.42 27.43 55267.70 88888.00 2008-02-10 00:03:44.875 041 12574.38 27.45 55267.70 88888.00 2008-02-10 00:03:45.000 041 12574.35 27.40 55267.68 88888.00 2008-02-10 00:03:45.125 041 12574.33 27.40 55267.70 88888.00 2008-02-10 00:03:45.250 041 12574.33 27.38 55267.70 88888.00 2008-02-10 00:03:45.375 041 12574.38 27.43 55267.68 88888.00 2008-02-10 00:03:45.500 041 12574.35 27.43 55267.68 88888.00 2008-02-10 00:03:45.625 041 12574.38 27.45 55267.68 88888.00 2008-02-10 00:03:45.750 041 12574.38 27.43 55267.65 88888.00 2008-02-10 00:03:45.875 041 12574.30 27.40 55267.62 88888.00 2008-02-10 00:03:46.000 041 12574.27 27.38 55267.65 88888.00 2008-02-10 00:03:46.125 041 12574.33 27.38 55267.65 88888.00 2008-02-10 00:03:46.250 041 12574.30 27.38 55267.68 88888.00 2008-02-10 00:03:46.375 041 12574.35 27.43 55267.68 88888.00 2008-02-10 00:03:46.500 041 12574.45 27.45 55267.70 88888.00 2008-02-10 00:03:46.625 041 12574.45 27.43 55267.70 88888.00 2008-02-10 00:03:46.750 041 12574.35 27.38 55267.68 88888.00 2008-02-10 00:03:46.875 041 12574.30 27.35 55267.65 88888.00 2008-02-10 00:03:47.000 041 12574.33 27.35 55267.62 88888.00 2008-02-10 00:03:47.125 041 12574.35 27.32 55267.62 88888.00 2008-02-10 00:03:47.250 041 12574.30 27.35 55267.68 88888.00 2008-02-10 00:03:47.375 041 12574.30 27.43 55267.70 88888.00 2008-02-10 00:03:47.500 041 12574.30 27.32 55267.68 88888.00 2008-02-10 00:03:47.625 041 12574.33 27.27 55267.68 88888.00 2008-02-10 00:03:47.750 041 12574.38 27.38 55267.70 88888.00 2008-02-10 00:03:47.875 041 12574.38 27.38 55267.68 88888.00 2008-02-10 00:03:48.000 041 12574.33 27.35 55267.62 88888.00 2008-02-10 00:03:48.125 041 12574.40 27.38 55267.65 88888.00 2008-02-10 00:03:48.250 041 12574.42 27.32 55267.68 88888.00 2008-02-10 00:03:48.375 041 12574.45 27.35 55267.72 88888.00 2008-02-10 00:03:48.500 041 12574.45 27.40 55267.70 88888.00 2008-02-10 00:03:48.625 041 12574.42 27.40 55267.68 88888.00 2008-02-10 00:03:48.750 041 12574.48 27.45 55267.70 88888.00 2008-02-10 00:03:48.875 041 12574.52 27.40 55267.68 88888.00 2008-02-10 00:03:49.000 041 12574.48 27.32 55267.65 88888.00 2008-02-10 00:03:49.125 041 12574.42 27.35 55267.68 88888.00 2008-02-10 00:03:49.250 041 12574.42 27.38 55267.70 88888.00 2008-02-10 00:03:49.375 041 12574.48 27.43 55267.68 88888.00 2008-02-10 00:03:49.500 041 12574.55 27.45 55267.68 88888.00 2008-02-10 00:03:49.625 041 12574.52 27.40 55267.68 88888.00 2008-02-10 00:03:49.750 041 12574.48 27.40 55267.65 88888.00 2008-02-10 00:03:49.875 041 12574.45 27.40 55267.68 88888.00 2008-02-10 00:03:50.000 041 12574.40 27.35 55267.65 88888.00 2008-02-10 00:03:50.125 041 12574.40 27.35 55267.65 88888.00 2008-02-10 00:03:50.250 041 12574.45 27.32 55267.65 88888.00 2008-02-10 00:03:50.375 041 12574.48 27.35 55267.68 88888.00 2008-02-10 00:03:50.500 041 12574.50 27.30 55267.68 88888.00 2008-02-10 00:03:50.625 041 12574.48 27.30 55267.68 88888.00 2008-02-10 00:03:50.750 041 12574.45 27.32 55267.68 88888.00 2008-02-10 00:03:50.875 041 12574.40 27.38 55267.65 88888.00 2008-02-10 00:03:51.000 041 12574.42 27.35 55267.68 88888.00 2008-02-10 00:03:51.125 041 12574.48 27.40 55267.70 88888.00 2008-02-10 00:03:51.250 041 12574.52 27.35 55267.70 88888.00 2008-02-10 00:03:51.375 041 12574.58 27.38 55267.68 88888.00 2008-02-10 00:03:51.500 041 12574.52 27.40 55267.68 88888.00 2008-02-10 00:03:51.625 041 12574.50 27.35 55267.65 88888.00 2008-02-10 00:03:51.750 041 12574.50 27.30 55267.62 88888.00 2008-02-10 00:03:51.875 041 12574.45 27.35 55267.62 88888.00 2008-02-10 00:03:52.000 041 12574.50 27.38 55267.62 88888.00 2008-02-10 00:03:52.125 041 12574.55 27.38 55267.65 88888.00 2008-02-10 00:03:52.250 041 12574.48 27.32 55267.65 88888.00 2008-02-10 00:03:52.375 041 12574.50 27.38 55267.65 88888.00 2008-02-10 00:03:52.500 041 12574.52 27.35 55267.68 88888.00 2008-02-10 00:03:52.625 041 12574.50 27.38 55267.70 88888.00 2008-02-10 00:03:52.750 041 12574.42 27.35 55267.65 88888.00 2008-02-10 00:03:52.875 041 12574.40 27.27 55267.65 88888.00 2008-02-10 00:03:53.000 041 12574.42 27.30 55267.65 88888.00 2008-02-10 00:03:53.125 041 12574.40 27.30 55267.65 88888.00 2008-02-10 00:03:53.250 041 12574.40 27.32 55267.68 88888.00 2008-02-10 00:03:53.375 041 12574.42 27.32 55267.68 88888.00 2008-02-10 00:03:53.500 041 12574.35 27.25 55267.68 88888.00 2008-02-10 00:03:53.625 041 12574.38 27.30 55267.65 88888.00 2008-02-10 00:03:53.750 041 12574.45 27.32 55267.62 88888.00 2008-02-10 00:03:53.875 041 12574.42 27.27 55267.62 88888.00 2008-02-10 00:03:54.000 041 12574.48 27.27 55267.60 88888.00 2008-02-10 00:03:54.125 041 12574.50 27.32 55267.68 88888.00 2008-02-10 00:03:54.250 041 12574.50 27.35 55267.68 88888.00 2008-02-10 00:03:54.375 041 12574.45 27.38 55267.68 88888.00 2008-02-10 00:03:54.500 041 12574.45 27.32 55267.68 88888.00 2008-02-10 00:03:54.625 041 12574.50 27.30 55267.65 88888.00 2008-02-10 00:03:54.750 041 12574.55 27.27 55267.65 88888.00 2008-02-10 00:03:54.875 041 12574.50 27.32 55267.65 88888.00 2008-02-10 00:03:55.000 041 12574.42 27.27 55267.62 88888.00 2008-02-10 00:03:55.125 041 12574.40 27.27 55267.65 88888.00 2008-02-10 00:03:55.250 041 12574.35 27.25 55267.70 88888.00 2008-02-10 00:03:55.375 041 12574.38 27.27 55267.68 88888.00 2008-02-10 00:03:55.500 041 12574.35 27.27 55267.65 88888.00 2008-02-10 00:03:55.625 041 12574.27 27.30 55267.65 88888.00 2008-02-10 00:03:55.750 041 12574.25 27.30 55267.65 88888.00 2008-02-10 00:03:55.875 041 12574.27 27.32 55267.65 88888.00 2008-02-10 00:03:56.000 041 12574.38 27.27 55267.68 88888.00 2008-02-10 00:03:56.125 041 12574.42 27.32 55267.70 88888.00 2008-02-10 00:03:56.250 041 12574.40 27.32 55267.68 88888.00 2008-02-10 00:03:56.375 041 12574.40 27.32 55267.65 88888.00 2008-02-10 00:03:56.500 041 12574.38 27.32 55267.68 88888.00 2008-02-10 00:03:56.625 041 12574.40 27.30 55267.68 88888.00 2008-02-10 00:03:56.750 041 12574.35 27.25 55267.65 88888.00 2008-02-10 00:03:56.875 041 12574.30 27.25 55267.65 88888.00 2008-02-10 00:03:57.000 041 12574.35 27.25 55267.68 88888.00 2008-02-10 00:03:57.125 041 12574.38 27.27 55267.68 88888.00 2008-02-10 00:03:57.250 041 12574.27 27.23 55267.68 88888.00 2008-02-10 00:03:57.375 041 12574.33 27.23 55267.68 88888.00 2008-02-10 00:03:57.500 041 12574.35 27.27 55267.70 88888.00 2008-02-10 00:03:57.625 041 12574.33 27.23 55267.65 88888.00 2008-02-10 00:03:57.750 041 12574.33 27.23 55267.68 88888.00 2008-02-10 00:03:57.875 041 12574.35 27.25 55267.70 88888.00 2008-02-10 00:03:58.000 041 12574.40 27.30 55267.70 88888.00 2008-02-10 00:03:58.125 041 12574.40 27.27 55267.70 88888.00 2008-02-10 00:03:58.250 041 12574.38 27.30 55267.70 88888.00 2008-02-10 00:03:58.375 041 12574.40 27.25 55267.68 88888.00 2008-02-10 00:03:58.500 041 12574.42 27.25 55267.70 88888.00 2008-02-10 00:03:58.625 041 12574.42 27.25 55267.68 88888.00 2008-02-10 00:03:58.750 041 12574.45 27.25 55267.68 88888.00 2008-02-10 00:03:58.875 041 12574.50 27.25 55267.70 88888.00 2008-02-10 00:03:59.000 041 12574.45 27.20 55267.70 88888.00 2008-02-10 00:03:59.125 041 12574.42 27.20 55267.70 88888.00 2008-02-10 00:03:59.250 041 12574.45 27.20 55267.70 88888.00 2008-02-10 00:03:59.375 041 12574.45 27.23 55267.70 88888.00 2008-02-10 00:03:59.500 041 12574.50 27.18 55267.70 88888.00 2008-02-10 00:03:59.625 041 12574.45 27.18 55267.68 88888.00 2008-02-10 00:03:59.750 041 12574.40 27.23 55267.68 88888.00 2008-02-10 00:03:59.875 041 12574.38 27.15 55267.70 88888.00 2008-02-10 00:04:00.000 041 12574.33 27.10 55267.68 88888.00 2008-02-10 00:04:00.125 041 12574.35 27.15 55267.68 88888.00 2008-02-10 00:04:00.250 041 12574.33 27.18 55267.70 88888.00 2008-02-10 00:04:00.375 041 12574.40 27.20 55267.70 88888.00 2008-02-10 00:04:00.500 041 12574.40 27.20 55267.68 88888.00 2008-02-10 00:04:00.625 041 12574.30 27.18 55267.65 88888.00 2008-02-10 00:04:00.750 041 12574.23 27.18 55267.65 88888.00 2008-02-10 00:04:00.875 041 12574.35 27.23 55267.68 88888.00 2008-02-10 00:04:01.000 041 12574.35 27.18 55267.68 88888.00 2008-02-10 00:04:01.125 041 12574.33 27.18 55267.68 88888.00 2008-02-10 00:04:01.250 041 12574.40 27.20 55267.70 88888.00 2008-02-10 00:04:01.375 041 12574.45 27.18 55267.68 88888.00 2008-02-10 00:04:01.500 041 12574.42 27.18 55267.65 88888.00 2008-02-10 00:04:01.625 041 12574.35 27.18 55267.65 88888.00 2008-02-10 00:04:01.750 041 12574.38 27.20 55267.65 88888.00 2008-02-10 00:04:01.875 041 12574.40 27.20 55267.65 88888.00 2008-02-10 00:04:02.000 041 12574.40 27.23 55267.65 88888.00 2008-02-10 00:04:02.125 041 12574.45 27.20 55267.65 88888.00 2008-02-10 00:04:02.250 041 12574.48 27.25 55267.68 88888.00 2008-02-10 00:04:02.375 041 12574.48 27.25 55267.70 88888.00 2008-02-10 00:04:02.500 041 12574.42 27.25 55267.72 88888.00 2008-02-10 00:04:02.625 041 12574.42 27.25 55267.70 88888.00 2008-02-10 00:04:02.750 041 12574.42 27.18 55267.65 88888.00 2008-02-10 00:04:02.875 041 12574.42 27.15 55267.65 88888.00 2008-02-10 00:04:03.000 041 12574.42 27.23 55267.65 88888.00 2008-02-10 00:04:03.125 041 12574.45 27.25 55267.62 88888.00 2008-02-10 00:04:03.250 041 12574.42 27.23 55267.65 88888.00 2008-02-10 00:04:03.375 041 12574.50 27.25 55267.68 88888.00 2008-02-10 00:04:03.500 041 12574.50 27.23 55267.62 88888.00 2008-02-10 00:04:03.625 041 12574.45 27.20 55267.62 88888.00 2008-02-10 00:04:03.750 041 12574.45 27.23 55267.62 88888.00 2008-02-10 00:04:03.875 041 12574.50 27.25 55267.65 88888.00 2008-02-10 00:04:04.000 041 12574.42 27.20 55267.62 88888.00 2008-02-10 00:04:04.125 041 12574.42 27.18 55267.62 88888.00 2008-02-10 00:04:04.250 041 12574.38 27.12 55267.62 88888.00 2008-02-10 00:04:04.375 041 12574.40 27.15 55267.62 88888.00 2008-02-10 00:04:04.500 041 12574.40 27.18 55267.65 88888.00 2008-02-10 00:04:04.625 041 12574.45 27.27 55267.68 88888.00 2008-02-10 00:04:04.750 041 12574.50 27.32 55267.70 88888.00 2008-02-10 00:04:04.875 041 12574.50 27.27 55267.70 88888.00 2008-02-10 00:04:05.000 041 12574.50 27.20 55267.65 88888.00 2008-02-10 00:04:05.125 041 12574.50 27.20 55267.68 88888.00 2008-02-10 00:04:05.250 041 12574.45 27.27 55267.68 88888.00 2008-02-10 00:04:05.375 041 12574.40 27.27 55267.65 88888.00 2008-02-10 00:04:05.500 041 12574.38 27.20 55267.65 88888.00 2008-02-10 00:04:05.625 041 12574.38 27.15 55267.65 88888.00 2008-02-10 00:04:05.750 041 12574.40 27.23 55267.65 88888.00 2008-02-10 00:04:05.875 041 12574.42 27.23 55267.65 88888.00 2008-02-10 00:04:06.000 041 12574.45 27.23 55267.68 88888.00 2008-02-10 00:04:06.125 041 12574.45 27.23 55267.68 88888.00 2008-02-10 00:04:06.250 041 12574.42 27.18 55267.65 88888.00 2008-02-10 00:04:06.375 041 12574.45 27.20 55267.68 88888.00 2008-02-10 00:04:06.500 041 12574.45 27.20 55267.62 88888.00 2008-02-10 00:04:06.625 041 12574.40 27.20 55267.65 88888.00 2008-02-10 00:04:06.750 041 12574.38 27.20 55267.62 88888.00 2008-02-10 00:04:06.875 041 12574.27 27.20 55267.62 88888.00 2008-02-10 00:04:07.000 041 12574.30 27.25 55267.68 88888.00 2008-02-10 00:04:07.125 041 12574.42 27.27 55267.70 88888.00 2008-02-10 00:04:07.250 041 12574.38 27.27 55267.68 88888.00 2008-02-10 00:04:07.375 041 12574.38 27.30 55267.68 88888.00 2008-02-10 00:04:07.500 041 12574.40 27.25 55267.68 88888.00 2008-02-10 00:04:07.625 041 12574.42 27.25 55267.68 88888.00 2008-02-10 00:04:07.750 041 12574.42 27.25 55267.68 88888.00 2008-02-10 00:04:07.875 041 12574.42 27.25 55267.65 88888.00 2008-02-10 00:04:08.000 041 12574.40 27.15 55267.65 88888.00 2008-02-10 00:04:08.125 041 12574.38 27.18 55267.68 88888.00 2008-02-10 00:04:08.250 041 12574.33 27.25 55267.68 88888.00 2008-02-10 00:04:08.375 041 12574.40 27.27 55267.65 88888.00 2008-02-10 00:04:08.500 041 12574.35 27.27 55267.65 88888.00 2008-02-10 00:04:08.625 041 12574.33 27.18 55267.60 88888.00 2008-02-10 00:04:08.750 041 12574.38 27.20 55267.60 88888.00 2008-02-10 00:04:08.875 041 12574.45 27.23 55267.62 88888.00 2008-02-10 00:04:09.000 041 12574.42 27.20 55267.57 88888.00 2008-02-10 00:04:09.125 041 12574.35 27.20 55267.57 88888.00 2008-02-10 00:04:09.250 041 12574.27 27.25 55267.62 88888.00 2008-02-10 00:04:09.375 041 12574.38 27.27 55267.62 88888.00 2008-02-10 00:04:09.500 041 12574.33 27.23 55267.62 88888.00 2008-02-10 00:04:09.625 041 12574.30 27.18 55267.60 88888.00 2008-02-10 00:04:09.750 041 12574.38 27.18 55267.62 88888.00 2008-02-10 00:04:09.875 041 12574.40 27.23 55267.65 88888.00 2008-02-10 00:04:10.000 041 12574.42 27.25 55267.62 88888.00 2008-02-10 00:04:10.125 041 12574.48 27.27 55267.62 88888.00 2008-02-10 00:04:10.250 041 12574.40 27.23 55267.68 88888.00 2008-02-10 00:04:10.375 041 12574.40 27.25 55267.65 88888.00 2008-02-10 00:04:10.500 041 12574.40 27.20 55267.60 88888.00 2008-02-10 00:04:10.625 041 12574.40 27.23 55267.62 88888.00 2008-02-10 00:04:10.750 041 12574.50 27.25 55267.68 88888.00 2008-02-10 00:04:10.875 041 12574.42 27.30 55267.72 88888.00 2008-02-10 00:04:11.000 041 12574.40 27.23 55267.68 88888.00 2008-02-10 00:04:11.125 041 12574.38 27.20 55267.68 88888.00 2008-02-10 00:04:11.250 041 12574.20 27.18 55267.70 88888.00 2008-02-10 00:04:11.375 041 12574.27 27.18 55267.68 88888.00 2008-02-10 00:04:11.500 041 12574.35 27.23 55267.65 88888.00 2008-02-10 00:04:11.625 041 12574.42 27.25 55267.68 88888.00 2008-02-10 00:04:11.750 041 12574.42 27.25 55267.68 88888.00 2008-02-10 00:04:11.875 041 12574.42 27.25 55267.65 88888.00 2008-02-10 00:04:12.000 041 12574.48 27.25 55267.68 88888.00 2008-02-10 00:04:12.125 041 12574.48 27.25 55267.65 88888.00 2008-02-10 00:04:12.250 041 12574.48 27.20 55267.65 88888.00 2008-02-10 00:04:12.375 041 12574.42 27.18 55267.65 88888.00 2008-02-10 00:04:12.500 041 12574.42 27.20 55267.62 88888.00 2008-02-10 00:04:12.625 041 12574.42 27.18 55267.62 88888.00 2008-02-10 00:04:12.750 041 12574.42 27.18 55267.62 88888.00 2008-02-10 00:04:12.875 041 12574.48 27.27 55267.65 88888.00 2008-02-10 00:04:13.000 041 12574.50 27.25 55267.62 88888.00 2008-02-10 00:04:13.125 041 12574.48 27.20 55267.62 88888.00 2008-02-10 00:04:13.250 041 12574.42 27.20 55267.65 88888.00 2008-02-10 00:04:13.375 041 12574.48 27.23 55267.65 88888.00 2008-02-10 00:04:13.500 041 12574.55 27.20 55267.65 88888.00 2008-02-10 00:04:13.625 041 12574.58 27.18 55267.65 88888.00 2008-02-10 00:04:13.750 041 12574.55 27.18 55267.65 88888.00 2008-02-10 00:04:13.875 041 12574.50 27.15 55267.62 88888.00 2008-02-10 00:04:14.000 041 12574.40 27.15 55267.60 88888.00 2008-02-10 00:04:14.125 041 12574.40 27.20 55267.60 88888.00 2008-02-10 00:04:14.250 041 12574.42 27.15 55267.62 88888.00 2008-02-10 00:04:14.375 041 12574.45 27.15 55267.62 88888.00 2008-02-10 00:04:14.500 041 12574.45 27.20 55267.65 88888.00 2008-02-10 00:04:14.625 041 12574.42 27.15 55267.62 88888.00 2008-02-10 00:04:14.750 041 12574.38 27.15 55267.60 88888.00 2008-02-10 00:04:14.875 041 12574.40 27.12 55267.62 88888.00 2008-02-10 00:04:15.000 041 12574.40 27.18 55267.62 88888.00 2008-02-10 00:04:15.125 041 12574.30 27.15 55267.57 88888.00 2008-02-10 00:04:15.250 041 12574.25 27.12 55267.60 88888.00 2008-02-10 00:04:15.375 041 12574.33 27.18 55267.62 88888.00 2008-02-10 00:04:15.500 041 12574.38 27.20 55267.65 88888.00 2008-02-10 00:04:15.625 041 12574.38 27.18 55267.62 88888.00 2008-02-10 00:04:15.750 041 12574.33 27.10 55267.60 88888.00 2008-02-10 00:04:15.875 041 12574.30 27.12 55267.62 88888.00 2008-02-10 00:04:16.000 041 12574.38 27.18 55267.57 88888.00 2008-02-10 00:04:16.125 041 12574.40 27.10 55267.57 88888.00 2008-02-10 00:04:16.250 041 12574.33 27.07 55267.60 88888.00 2008-02-10 00:04:16.375 041 12574.35 27.10 55267.65 88888.00 2008-02-10 00:04:16.500 041 12574.45 27.15 55267.65 88888.00 2008-02-10 00:04:16.625 041 12574.45 27.20 55267.65 88888.00 2008-02-10 00:04:16.750 041 12574.45 27.15 55267.60 88888.00 2008-02-10 00:04:16.875 041 12574.40 27.15 55267.62 88888.00 2008-02-10 00:04:17.000 041 12574.40 27.10 55267.62 88888.00 2008-02-10 00:04:17.125 041 12574.42 27.12 55267.62 88888.00 2008-02-10 00:04:17.250 041 12574.35 27.10 55267.65 88888.00 2008-02-10 00:04:17.375 041 12574.38 27.15 55267.68 88888.00 2008-02-10 00:04:17.500 041 12574.35 27.12 55267.65 88888.00 2008-02-10 00:04:17.625 041 12574.40 27.15 55267.62 88888.00 2008-02-10 00:04:17.750 041 12574.45 27.18 55267.65 88888.00 2008-02-10 00:04:17.875 041 12574.45 27.12 55267.65 88888.00 2008-02-10 00:04:18.000 041 12574.40 27.07 55267.62 88888.00 2008-02-10 00:04:18.125 041 12574.40 27.12 55267.62 88888.00 2008-02-10 00:04:18.250 041 12574.38 27.12 55267.62 88888.00 2008-02-10 00:04:18.375 041 12574.35 27.07 55267.57 88888.00 2008-02-10 00:04:18.500 041 12574.27 27.10 55267.60 88888.00 2008-02-10 00:04:18.625 041 12574.30 27.10 55267.62 88888.00 2008-02-10 00:04:18.750 041 12574.35 27.10 55267.57 88888.00 2008-02-10 00:04:18.875 041 12574.38 27.10 55267.60 88888.00 2008-02-10 00:04:19.000 041 12574.35 27.07 55267.57 88888.00 2008-02-10 00:04:19.125 041 12574.40 27.07 55267.57 88888.00 2008-02-10 00:04:19.250 041 12574.40 27.02 55267.57 88888.00 2008-02-10 00:04:19.375 041 12574.45 27.05 55267.57 88888.00 2008-02-10 00:04:19.500 041 12574.45 27.07 55267.60 88888.00 2008-02-10 00:04:19.625 041 12574.40 27.02 55267.60 88888.00 2008-02-10 00:04:19.750 041 12574.42 27.07 55267.62 88888.00 2008-02-10 00:04:19.875 041 12574.45 27.10 55267.65 88888.00 2008-02-10 00:04:20.000 041 12574.42 27.12 55267.57 88888.00 2008-02-10 00:04:20.125 041 12574.40 27.10 55267.60 88888.00 2008-02-10 00:04:20.250 041 12574.45 27.05 55267.60 88888.00 2008-02-10 00:04:20.375 041 12574.52 27.05 55267.60 88888.00 2008-02-10 00:04:20.500 041 12574.50 27.07 55267.62 88888.00 2008-02-10 00:04:20.625 041 12574.52 27.07 55267.60 88888.00 2008-02-10 00:04:20.750 041 12574.45 27.02 55267.55 88888.00 2008-02-10 00:04:20.875 041 12574.42 26.98 55267.55 88888.00 2008-02-10 00:04:21.000 041 12574.45 27.00 55267.55 88888.00 2008-02-10 00:04:21.125 041 12574.48 27.02 55267.57 88888.00 2008-02-10 00:04:21.250 041 12574.45 27.00 55267.60 88888.00 2008-02-10 00:04:21.375 041 12574.45 27.00 55267.57 88888.00 2008-02-10 00:04:21.500 041 12574.52 27.05 55267.60 88888.00 2008-02-10 00:04:21.625 041 12574.55 27.02 55267.57 88888.00 2008-02-10 00:04:21.750 041 12574.50 27.02 55267.57 88888.00 2008-02-10 00:04:21.875 041 12574.45 27.02 55267.60 88888.00 2008-02-10 00:04:22.000 041 12574.50 27.07 55267.60 88888.00 2008-02-10 00:04:22.125 041 12574.50 27.05 55267.62 88888.00 2008-02-10 00:04:22.250 041 12574.42 27.05 55267.65 88888.00 2008-02-10 00:04:22.375 041 12574.45 27.07 55267.62 88888.00 2008-02-10 00:04:22.500 041 12574.48 27.10 55267.60 88888.00 2008-02-10 00:04:22.625 041 12574.45 27.07 55267.60 88888.00 2008-02-10 00:04:22.750 041 12574.40 27.07 55267.65 88888.00 2008-02-10 00:04:22.875 041 12574.42 27.07 55267.62 88888.00 2008-02-10 00:04:23.000 041 12574.35 27.02 55267.60 88888.00 2008-02-10 00:04:23.125 041 12574.38 26.98 55267.62 88888.00 2008-02-10 00:04:23.250 041 12574.42 26.93 55267.62 88888.00 2008-02-10 00:04:23.375 041 12574.50 26.98 55267.60 88888.00 2008-02-10 00:04:23.500 041 12574.48 26.98 55267.60 88888.00 2008-02-10 00:04:23.625 041 12574.48 26.98 55267.60 88888.00 2008-02-10 00:04:23.750 041 12574.45 27.00 55267.60 88888.00 2008-02-10 00:04:23.875 041 12574.42 26.98 55267.60 88888.00 2008-02-10 00:04:24.000 041 12574.42 27.02 55267.62 88888.00 2008-02-10 00:04:24.125 041 12574.40 27.05 55267.62 88888.00 2008-02-10 00:04:24.250 041 12574.40 26.98 55267.62 88888.00 2008-02-10 00:04:24.375 041 12574.48 26.93 55267.60 88888.00 2008-02-10 00:04:24.500 041 12574.45 27.00 55267.60 88888.00 2008-02-10 00:04:24.625 041 12574.42 26.98 55267.60 88888.00 2008-02-10 00:04:24.750 041 12574.48 27.00 55267.60 88888.00 2008-02-10 00:04:24.875 041 12574.55 27.07 55267.62 88888.00 2008-02-10 00:04:25.000 041 12574.52 27.10 55267.62 88888.00 2008-02-10 00:04:25.125 041 12574.50 27.10 55267.60 88888.00 2008-02-10 00:04:25.250 041 12574.48 27.02 55267.60 88888.00 2008-02-10 00:04:25.375 041 12574.48 27.05 55267.57 88888.00 2008-02-10 00:04:25.500 041 12574.48 27.00 55267.57 88888.00 2008-02-10 00:04:25.625 041 12574.58 27.07 55267.57 88888.00 2008-02-10 00:04:25.750 041 12574.60 27.07 55267.57 88888.00 2008-02-10 00:04:25.875 041 12574.52 27.05 55267.60 88888.00 2008-02-10 00:04:26.000 041 12574.45 27.02 55267.60 88888.00 2008-02-10 00:04:26.125 041 12574.38 27.05 55267.60 88888.00 2008-02-10 00:04:26.250 041 12574.42 27.07 55267.57 88888.00 2008-02-10 00:04:26.375 041 12574.42 27.00 55267.55 88888.00 2008-02-10 00:04:26.500 041 12574.42 27.00 55267.55 88888.00 2008-02-10 00:04:26.625 041 12574.42 27.00 55267.55 88888.00 2008-02-10 00:04:26.750 041 12574.40 26.98 55267.55 88888.00 2008-02-10 00:04:26.875 041 12574.45 27.02 55267.55 88888.00 2008-02-10 00:04:27.000 041 12574.42 27.02 55267.55 88888.00 2008-02-10 00:04:27.125 041 12574.38 26.98 55267.55 88888.00 2008-02-10 00:04:27.250 041 12574.38 26.98 55267.57 88888.00 2008-02-10 00:04:27.375 041 12574.48 27.05 55267.57 88888.00 2008-02-10 00:04:27.500 041 12574.40 27.02 55267.57 88888.00 2008-02-10 00:04:27.625 041 12574.38 26.98 55267.55 88888.00 2008-02-10 00:04:27.750 041 12574.48 27.00 55267.57 88888.00 2008-02-10 00:04:27.875 041 12574.55 27.05 55267.60 88888.00 2008-02-10 00:04:28.000 041 12574.50 27.05 55267.57 88888.00 2008-02-10 00:04:28.125 041 12574.42 26.98 55267.60 88888.00 2008-02-10 00:04:28.250 041 12574.42 26.98 55267.57 88888.00 2008-02-10 00:04:28.375 041 12574.40 26.98 55267.55 88888.00 2008-02-10 00:04:28.500 041 12574.42 26.93 55267.57 88888.00 2008-02-10 00:04:28.625 041 12574.45 26.95 55267.57 88888.00 2008-02-10 00:04:28.750 041 12574.42 26.98 55267.60 88888.00 2008-02-10 00:04:28.875 041 12574.45 27.00 55267.60 88888.00 2008-02-10 00:04:29.000 041 12574.48 26.98 55267.57 88888.00 2008-02-10 00:04:29.125 041 12574.50 26.95 55267.57 88888.00 2008-02-10 00:04:29.250 041 12574.45 26.95 55267.60 88888.00 2008-02-10 00:04:29.375 041 12574.50 26.95 55267.60 88888.00 2008-02-10 00:04:29.500 041 12574.55 27.02 55267.60 88888.00 2008-02-10 00:04:29.625 041 12574.50 26.98 55267.57 88888.00 2008-02-10 00:04:29.750 041 12574.45 26.98 55267.60 88888.00 2008-02-10 00:04:29.875 041 12574.52 27.00 55267.62 88888.00 2008-02-10 00:04:30.000 041 12574.52 27.02 55267.62 88888.00 2008-02-10 00:04:30.125 041 12574.52 26.95 55267.60 88888.00 2008-02-10 00:04:30.250 041 12574.52 26.95 55267.62 88888.00 2008-02-10 00:04:30.375 041 12574.52 26.95 55267.62 88888.00 2008-02-10 00:04:30.500 041 12574.50 26.95 55267.60 88888.00 2008-02-10 00:04:30.625 041 12574.55 26.95 55267.60 88888.00 2008-02-10 00:04:30.750 041 12574.52 26.90 55267.55 88888.00 2008-02-10 00:04:30.875 041 12574.45 26.88 55267.55 88888.00 2008-02-10 00:04:31.000 041 12574.48 26.90 55267.55 88888.00 2008-02-10 00:04:31.125 041 12574.55 26.98 55267.55 88888.00 2008-02-10 00:04:31.250 041 12574.50 26.98 55267.60 88888.00 2008-02-10 00:04:31.375 041 12574.55 27.00 55267.62 88888.00 2008-02-10 00:04:31.500 041 12574.67 27.05 55267.60 88888.00 2008-02-10 00:04:31.625 041 12574.60 27.00 55267.60 88888.00 2008-02-10 00:04:31.750 041 12574.50 26.95 55267.62 88888.00 2008-02-10 00:04:31.875 041 12574.50 26.98 55267.60 88888.00 2008-02-10 00:04:32.000 041 12574.45 26.90 55267.55 88888.00 2008-02-10 00:04:32.125 041 12574.48 26.90 55267.55 88888.00 2008-02-10 00:04:32.250 041 12574.55 26.93 55267.60 88888.00 2008-02-10 00:04:32.375 041 12574.55 26.98 55267.57 88888.00 2008-02-10 00:04:32.500 041 12574.55 26.98 55267.55 88888.00 2008-02-10 00:04:32.625 041 12574.62 27.00 55267.57 88888.00 2008-02-10 00:04:32.750 041 12574.60 26.98 55267.57 88888.00 2008-02-10 00:04:32.875 041 12574.55 26.98 55267.55 88888.00 2008-02-10 00:04:33.000 041 12574.62 26.93 55267.55 88888.00 2008-02-10 00:04:33.125 041 12574.65 26.93 55267.55 88888.00 2008-02-10 00:04:33.250 041 12574.62 26.95 55267.55 88888.00 2008-02-10 00:04:33.375 041 12574.60 26.98 55267.57 88888.00 2008-02-10 00:04:33.500 041 12574.62 27.00 55267.57 88888.00 2008-02-10 00:04:33.625 041 12574.75 27.00 55267.60 88888.00 2008-02-10 00:04:33.750 041 12574.77 27.00 55267.57 88888.00 2008-02-10 00:04:33.875 041 12574.70 26.95 55267.57 88888.00 2008-02-10 00:04:34.000 041 12574.73 26.98 55267.55 88888.00 2008-02-10 00:04:34.125 041 12574.65 26.98 55267.55 88888.00 2008-02-10 00:04:34.250 041 12574.62 27.00 55267.60 88888.00 2008-02-10 00:04:34.375 041 12574.65 27.00 55267.57 88888.00 2008-02-10 00:04:34.500 041 12574.65 26.93 55267.55 88888.00 2008-02-10 00:04:34.625 041 12574.65 26.95 55267.53 88888.00 2008-02-10 00:04:34.750 041 12574.62 26.93 55267.50 88888.00 2008-02-10 00:04:34.875 041 12574.60 26.90 55267.53 88888.00 2008-02-10 00:04:35.000 041 12574.58 26.93 55267.47 88888.00 2008-02-10 00:04:35.125 041 12574.58 26.95 55267.50 88888.00 2008-02-10 00:04:35.250 041 12574.62 26.93 55267.53 88888.00 2008-02-10 00:04:35.375 041 12574.70 26.93 55267.53 88888.00 2008-02-10 00:04:35.500 041 12574.62 26.90 55267.53 88888.00 2008-02-10 00:04:35.625 041 12574.55 26.95 55267.53 88888.00 2008-02-10 00:04:35.750 041 12574.50 26.95 55267.53 88888.00 2008-02-10 00:04:35.875 041 12574.58 26.95 55267.55 88888.00 2008-02-10 00:04:36.000 041 12574.65 27.00 55267.55 88888.00 2008-02-10 00:04:36.125 041 12574.62 26.98 55267.55 88888.00 2008-02-10 00:04:36.250 041 12574.62 26.98 55267.55 88888.00 2008-02-10 00:04:36.375 041 12574.67 26.95 55267.53 88888.00 2008-02-10 00:04:36.500 041 12574.65 26.95 55267.53 88888.00 2008-02-10 00:04:36.625 041 12574.70 27.00 55267.55 88888.00 2008-02-10 00:04:36.750 041 12574.75 26.98 55267.53 88888.00 2008-02-10 00:04:36.875 041 12574.70 26.98 55267.53 88888.00 2008-02-10 00:04:37.000 041 12574.65 26.95 55267.50 88888.00 2008-02-10 00:04:37.125 041 12574.65 26.90 55267.53 88888.00 2008-02-10 00:04:37.250 041 12574.60 26.90 55267.53 88888.00 2008-02-10 00:04:37.375 041 12574.70 26.93 55267.50 88888.00 2008-02-10 00:04:37.500 041 12574.70 26.93 55267.50 88888.00 2008-02-10 00:04:37.625 041 12574.65 26.93 55267.53 88888.00 2008-02-10 00:04:37.750 041 12574.65 26.93 55267.53 88888.00 2008-02-10 00:04:37.875 041 12574.73 26.93 55267.55 88888.00 2008-02-10 00:04:38.000 041 12574.75 26.98 55267.55 88888.00 2008-02-10 00:04:38.125 041 12574.73 26.95 55267.50 88888.00 2008-02-10 00:04:38.250 041 12574.75 26.95 55267.53 88888.00 2008-02-10 00:04:38.375 041 12574.85 26.98 55267.53 88888.00 2008-02-10 00:04:38.500 041 12574.85 27.00 55267.53 88888.00 2008-02-10 00:04:38.625 041 12574.77 27.02 55267.53 88888.00 2008-02-10 00:04:38.750 041 12574.75 27.02 55267.53 88888.00 2008-02-10 00:04:38.875 041 12574.83 26.98 55267.53 88888.00 2008-02-10 00:04:39.000 041 12574.83 27.00 55267.53 88888.00 2008-02-10 00:04:39.125 041 12574.77 27.00 55267.53 88888.00 2008-02-10 00:04:39.250 041 12574.70 26.95 55267.53 88888.00 2008-02-10 00:04:39.375 041 12574.75 26.98 55267.50 88888.00 2008-02-10 00:04:39.500 041 12574.77 26.95 55267.50 88888.00 2008-02-10 00:04:39.625 041 12574.75 26.95 55267.50 88888.00 2008-02-10 00:04:39.750 041 12574.65 26.98 55267.47 88888.00 2008-02-10 00:04:39.875 041 12574.65 27.00 55267.53 88888.00 2008-02-10 00:04:40.000 041 12574.83 27.07 55267.55 88888.00 2008-02-10 00:04:40.125 041 12574.85 27.07 55267.55 88888.00 2008-02-10 00:04:40.250 041 12574.77 26.95 55267.55 88888.00 2008-02-10 00:04:40.375 041 12574.75 26.98 55267.55 88888.00 2008-02-10 00:04:40.500 041 12574.77 27.02 55267.55 88888.00 2008-02-10 00:04:40.625 041 12574.80 26.98 55267.50 88888.00 2008-02-10 00:04:40.750 041 12574.77 26.95 55267.47 88888.00 2008-02-10 00:04:40.875 041 12574.77 27.00 55267.50 88888.00 2008-02-10 00:04:41.000 041 12574.83 27.05 55267.47 88888.00 2008-02-10 00:04:41.125 041 12574.85 27.02 55267.47 88888.00 2008-02-10 00:04:41.250 041 12574.90 27.02 55267.50 88888.00 2008-02-10 00:04:41.375 041 12574.88 27.00 55267.50 88888.00 2008-02-10 00:04:41.500 041 12574.80 26.95 55267.50 88888.00 2008-02-10 00:04:41.625 041 12574.80 26.98 55267.53 88888.00 2008-02-10 00:04:41.750 041 12574.85 27.02 55267.53 88888.00 2008-02-10 00:04:41.875 041 12574.77 27.00 55267.50 88888.00 2008-02-10 00:04:42.000 041 12574.80 27.00 55267.47 88888.00 2008-02-10 00:04:42.125 041 12574.75 27.00 55267.47 88888.00 2008-02-10 00:04:42.250 041 12574.80 26.98 55267.50 88888.00 2008-02-10 00:04:42.375 041 12574.83 26.98 55267.47 88888.00 2008-02-10 00:04:42.500 041 12574.83 26.95 55267.47 88888.00 2008-02-10 00:04:42.625 041 12574.85 27.00 55267.50 88888.00 2008-02-10 00:04:42.750 041 12574.85 27.02 55267.47 88888.00 2008-02-10 00:04:42.875 041 12574.80 27.00 55267.47 88888.00 2008-02-10 00:04:43.000 041 12574.77 27.02 55267.47 88888.00 2008-02-10 00:04:43.125 041 12574.75 27.00 55267.47 88888.00 2008-02-10 00:04:43.250 041 12574.73 26.98 55267.50 88888.00 2008-02-10 00:04:43.375 041 12574.83 27.02 55267.50 88888.00 2008-02-10 00:04:43.500 041 12574.85 27.10 55267.55 88888.00 2008-02-10 00:04:43.625 041 12574.83 27.02 55267.50 88888.00 2008-02-10 00:04:43.750 041 12574.75 26.98 55267.45 88888.00 2008-02-10 00:04:43.875 041 12574.77 26.95 55267.47 88888.00 2008-02-10 00:04:44.000 041 12574.75 26.95 55267.47 88888.00 2008-02-10 00:04:44.125 041 12574.73 26.95 55267.50 88888.00 2008-02-10 00:04:44.250 041 12574.70 26.98 55267.47 88888.00 2008-02-10 00:04:44.375 041 12574.80 26.95 55267.47 88888.00 2008-02-10 00:04:44.500 041 12574.85 26.98 55267.50 88888.00 2008-02-10 00:04:44.625 041 12574.80 26.98 55267.47 88888.00 2008-02-10 00:04:44.750 041 12574.77 26.95 55267.45 88888.00 2008-02-10 00:04:44.875 041 12574.75 26.93 55267.43 88888.00 2008-02-10 00:04:45.000 041 12574.73 26.95 55267.45 88888.00 2008-02-10 00:04:45.125 041 12574.80 26.93 55267.45 88888.00 2008-02-10 00:04:45.250 041 12574.80 26.90 55267.45 88888.00 2008-02-10 00:04:45.375 041 12574.80 26.90 55267.47 88888.00 2008-02-10 00:04:45.500 041 12574.77 26.90 55267.47 88888.00 2008-02-10 00:04:45.625 041 12574.90 27.02 55267.50 88888.00 2008-02-10 00:04:45.750 041 12574.92 27.02 55267.50 88888.00 2008-02-10 00:04:45.875 041 12574.90 27.00 55267.47 88888.00 2008-02-10 00:04:46.000 041 12574.95 27.00 55267.47 88888.00 2008-02-10 00:04:46.125 041 12575.00 27.02 55267.50 88888.00 2008-02-10 00:04:46.250 041 12574.90 26.95 55267.53 88888.00 2008-02-10 00:04:46.375 041 12574.88 27.00 55267.53 88888.00 2008-02-10 00:04:46.500 041 12574.85 27.07 55267.50 88888.00 2008-02-10 00:04:46.625 041 12574.85 27.00 55267.47 88888.00 2008-02-10 00:04:46.750 041 12574.83 26.93 55267.47 88888.00 2008-02-10 00:04:46.875 041 12574.90 26.98 55267.47 88888.00 2008-02-10 00:04:47.000 041 12574.95 26.98 55267.47 88888.00 2008-02-10 00:04:47.125 041 12575.00 26.95 55267.47 88888.00 2008-02-10 00:04:47.250 041 12574.95 26.95 55267.47 88888.00 2008-02-10 00:04:47.375 041 12575.02 27.00 55267.50 88888.00 2008-02-10 00:04:47.500 041 12575.02 27.00 55267.53 88888.00 2008-02-10 00:04:47.625 041 12575.00 26.95 55267.53 88888.00 2008-02-10 00:04:47.750 041 12574.92 26.90 55267.45 88888.00 2008-02-10 00:04:47.875 041 12574.83 26.90 55267.43 88888.00 2008-02-10 00:04:48.000 041 12574.83 26.90 55267.45 88888.00 2008-02-10 00:04:48.125 041 12574.92 26.95 55267.50 88888.00 2008-02-10 00:04:48.250 041 12574.90 26.93 55267.47 88888.00 2008-02-10 00:04:48.375 041 12574.95 26.95 55267.45 88888.00 2008-02-10 00:04:48.500 041 12574.98 26.98 55267.45 88888.00 2008-02-10 00:04:48.625 041 12574.98 26.98 55267.47 88888.00 2008-02-10 00:04:48.750 041 12574.95 26.98 55267.47 88888.00 2008-02-10 00:04:48.875 041 12574.92 26.93 55267.45 88888.00 2008-02-10 00:04:49.000 041 12574.90 26.95 55267.43 88888.00 2008-02-10 00:04:49.125 041 12574.95 26.98 55267.47 88888.00 2008-02-10 00:04:49.250 041 12574.95 26.93 55267.45 88888.00 2008-02-10 00:04:49.375 041 12574.98 26.95 55267.45 88888.00 2008-02-10 00:04:49.500 041 12574.90 26.93 55267.45 88888.00 2008-02-10 00:04:49.625 041 12574.85 26.93 55267.47 88888.00 2008-02-10 00:04:49.750 041 12574.90 26.95 55267.50 88888.00 2008-02-10 00:04:49.875 041 12575.05 27.00 55267.53 88888.00 2008-02-10 00:04:50.000 041 12575.08 26.98 55267.45 88888.00 2008-02-10 00:04:50.125 041 12575.10 26.95 55267.47 88888.00 2008-02-10 00:04:50.250 041 12575.15 26.98 55267.50 88888.00 2008-02-10 00:04:50.375 041 12575.17 26.98 55267.50 88888.00 2008-02-10 00:04:50.500 041 12575.08 26.95 55267.47 88888.00 2008-02-10 00:04:50.625 041 12575.00 26.90 55267.45 88888.00 2008-02-10 00:04:50.750 041 12575.00 26.90 55267.45 88888.00 2008-02-10 00:04:50.875 041 12575.02 26.90 55267.45 88888.00 2008-02-10 00:04:51.000 041 12575.08 26.88 55267.40 88888.00 2008-02-10 00:04:51.125 041 12575.08 26.90 55267.43 88888.00 2008-02-10 00:04:51.250 041 12575.02 26.90 55267.45 88888.00 2008-02-10 00:04:51.375 041 12574.98 26.95 55267.45 88888.00 2008-02-10 00:04:51.500 041 12575.00 26.90 55267.43 88888.00 2008-02-10 00:04:51.625 041 12575.05 26.88 55267.43 88888.00 2008-02-10 00:04:51.750 041 12575.12 26.93 55267.45 88888.00 2008-02-10 00:04:51.875 041 12575.10 27.05 55267.50 88888.00 2008-02-10 00:04:52.000 041 12575.02 27.02 55267.45 88888.00 2008-02-10 00:04:52.125 041 12575.02 26.95 55267.43 88888.00 2008-02-10 00:04:52.250 041 12575.05 26.95 55267.47 88888.00 2008-02-10 00:04:52.375 041 12575.05 26.88 55267.43 88888.00 2008-02-10 00:04:52.500 041 12575.02 26.88 55267.45 88888.00 2008-02-10 00:04:52.625 041 12575.05 26.90 55267.45 88888.00 2008-02-10 00:04:52.750 041 12575.15 26.90 55267.45 88888.00 2008-02-10 00:04:52.875 041 12575.15 26.90 55267.45 88888.00 2008-02-10 00:04:53.000 041 12575.08 26.85 55267.43 88888.00 2008-02-10 00:04:53.125 041 12575.05 26.88 55267.40 88888.00 2008-02-10 00:04:53.250 041 12575.15 26.95 55267.47 88888.00 2008-02-10 00:04:53.375 041 12575.20 27.05 55267.50 88888.00 2008-02-10 00:04:53.500 041 12575.12 27.00 55267.47 88888.00 2008-02-10 00:04:53.625 041 12575.08 26.93 55267.45 88888.00 2008-02-10 00:04:53.750 041 12575.12 26.88 55267.45 88888.00 2008-02-10 00:04:53.875 041 12575.05 26.88 55267.43 88888.00 2008-02-10 00:04:54.000 041 12575.08 26.95 55267.43 88888.00 2008-02-10 00:04:54.125 041 12575.12 26.98 55267.40 88888.00 2008-02-10 00:04:54.250 041 12575.10 26.95 55267.43 88888.00 2008-02-10 00:04:54.375 041 12575.10 26.93 55267.45 88888.00 2008-02-10 00:04:54.500 041 12575.15 26.98 55267.47 88888.00 2008-02-10 00:04:54.625 041 12575.17 26.98 55267.45 88888.00 2008-02-10 00:04:54.750 041 12575.10 26.88 55267.43 88888.00 2008-02-10 00:04:54.875 041 12575.10 26.88 55267.43 88888.00 2008-02-10 00:04:55.000 041 12575.15 26.93 55267.43 88888.00 2008-02-10 00:04:55.125 041 12575.10 26.90 55267.45 88888.00 2008-02-10 00:04:55.250 041 12575.10 26.88 55267.43 88888.00 2008-02-10 00:04:55.375 041 12575.20 26.93 55267.43 88888.00 2008-02-10 00:04:55.500 041 12575.20 26.95 55267.43 88888.00 2008-02-10 00:04:55.625 041 12575.20 26.93 55267.43 88888.00 2008-02-10 00:04:55.750 041 12575.15 26.90 55267.43 88888.00 2008-02-10 00:04:55.875 041 12575.23 26.95 55267.47 88888.00 2008-02-10 00:04:56.000 041 12575.23 26.95 55267.40 88888.00 2008-02-10 00:04:56.125 041 12575.20 26.93 55267.43 88888.00 2008-02-10 00:04:56.250 041 12575.12 26.90 55267.45 88888.00 2008-02-10 00:04:56.375 041 12575.23 26.93 55267.45 88888.00 2008-02-10 00:04:56.500 041 12575.20 26.90 55267.40 88888.00 2008-02-10 00:04:56.625 041 12575.15 26.85 55267.40 88888.00 2008-02-10 00:04:56.750 041 12575.05 26.82 55267.38 88888.00 2008-02-10 00:04:56.875 041 12575.08 26.88 55267.43 88888.00 2008-02-10 00:04:57.000 041 12575.17 26.90 55267.45 88888.00 2008-02-10 00:04:57.125 041 12575.17 26.93 55267.43 88888.00 2008-02-10 00:04:57.250 041 12575.15 26.93 55267.40 88888.00 2008-02-10 00:04:57.375 041 12575.15 26.93 55267.40 88888.00 2008-02-10 00:04:57.500 041 12575.15 26.95 55267.43 88888.00 2008-02-10 00:04:57.625 041 12575.15 26.95 55267.43 88888.00 2008-02-10 00:04:57.750 041 12575.20 26.95 55267.45 88888.00 2008-02-10 00:04:57.875 041 12575.15 26.93 55267.40 88888.00 2008-02-10 00:04:58.000 041 12575.20 26.98 55267.38 88888.00 2008-02-10 00:04:58.125 041 12575.20 26.98 55267.43 88888.00 2008-02-10 00:04:58.250 041 12575.15 27.00 55267.45 88888.00 2008-02-10 00:04:58.375 041 12575.17 27.02 55267.43 88888.00 2008-02-10 00:04:58.500 041 12575.23 27.00 55267.45 88888.00 2008-02-10 00:04:58.625 041 12575.20 27.07 55267.45 88888.00 2008-02-10 00:04:58.750 041 12575.17 27.05 55267.43 88888.00 2008-02-10 00:04:58.875 041 12575.20 27.00 55267.43 88888.00 2008-02-10 00:04:59.000 041 12575.23 27.02 55267.45 88888.00 2008-02-10 00:04:59.125 041 12575.23 26.98 55267.43 88888.00 2008-02-10 00:04:59.250 041 12575.20 26.93 55267.43 88888.00 2008-02-10 00:04:59.375 041 12575.25 26.98 55267.45 88888.00 2008-02-10 00:04:59.500 041 12575.20 27.02 55267.45 88888.00 2008-02-10 00:04:59.625 041 12575.25 27.05 55267.47 88888.00 2008-02-10 00:04:59.750 041 12575.25 27.05 55267.45 88888.00 2008-02-10 00:04:59.875 041 12575.23 27.02 55267.45 88888.00 2008-02-10 00:05:00.000 041 12575.20 27.05 55267.43 88888.00 2008-02-10 00:05:00.125 041 12575.17 27.00 55267.40 88888.00 2008-02-10 00:05:00.250 041 12575.20 26.98 55267.40 88888.00 2008-02-10 00:05:00.375 041 12575.20 27.02 55267.43 88888.00 2008-02-10 00:05:00.500 041 12575.23 27.05 55267.40 88888.00 2008-02-10 00:05:00.625 041 12575.30 27.02 55267.43 88888.00 2008-02-10 00:05:00.750 041 12575.27 27.02 55267.43 88888.00 2008-02-10 00:05:00.875 041 12575.30 27.02 55267.40 88888.00 2008-02-10 00:05:01.000 041 12575.25 27.00 55267.38 88888.00 2008-02-10 00:05:01.125 041 12575.30 27.07 55267.38 88888.00 2008-02-10 00:05:01.250 041 12575.30 27.02 55267.43 88888.00 2008-02-10 00:05:01.375 041 12575.33 27.05 55267.40 88888.00 2008-02-10 00:05:01.500 041 12575.33 27.02 55267.38 88888.00 2008-02-10 00:05:01.625 041 12575.33 27.02 55267.40 88888.00 2008-02-10 00:05:01.750 041 12575.30 27.05 55267.40 88888.00 2008-02-10 00:05:01.875 041 12575.30 27.05 55267.40 88888.00 2008-02-10 00:05:02.000 041 12575.30 27.02 55267.35 88888.00 2008-02-10 00:05:02.125 041 12575.33 27.10 55267.35 88888.00 2008-02-10 00:05:02.250 041 12575.30 27.07 55267.38 88888.00 2008-02-10 00:05:02.375 041 12575.35 27.07 55267.38 88888.00 2008-02-10 00:05:02.500 041 12575.38 27.10 55267.38 88888.00 2008-02-10 00:05:02.625 041 12575.35 27.05 55267.38 88888.00 2008-02-10 00:05:02.750 041 12575.38 27.02 55267.38 88888.00 2008-02-10 00:05:02.875 041 12575.40 27.07 55267.38 88888.00 2008-02-10 00:05:03.000 041 12575.40 27.07 55267.38 88888.00 2008-02-10 00:05:03.125 041 12575.40 27.05 55267.38 88888.00 2008-02-10 00:05:03.250 041 12575.42 27.10 55267.43 88888.00 2008-02-10 00:05:03.375 041 12575.50 27.20 55267.43 88888.00 2008-02-10 00:05:03.500 041 12575.45 27.18 55267.43 88888.00 2008-02-10 00:05:03.625 041 12575.45 27.15 55267.45 88888.00 2008-02-10 00:05:03.750 041 12575.45 27.15 55267.43 88888.00 2008-02-10 00:05:03.875 041 12575.45 27.15 55267.43 88888.00 2008-02-10 00:05:04.000 041 12575.42 27.12 55267.40 88888.00 2008-02-10 00:05:04.125 041 12575.40 27.10 55267.38 88888.00 2008-02-10 00:05:04.250 041 12575.45 27.10 55267.40 88888.00 2008-02-10 00:05:04.375 041 12575.48 27.07 55267.40 88888.00 2008-02-10 00:05:04.500 041 12575.55 27.15 55267.40 88888.00 2008-02-10 00:05:04.625 041 12575.55 27.15 55267.40 88888.00 2008-02-10 00:05:04.750 041 12575.50 27.15 55267.38 88888.00 2008-02-10 00:05:04.875 041 12575.50 27.15 55267.38 88888.00 2008-02-10 00:05:05.000 041 12575.55 27.20 55267.38 88888.00 2008-02-10 00:05:05.125 041 12575.50 27.18 55267.35 88888.00 2008-02-10 00:05:05.250 041 12575.45 27.15 55267.38 88888.00 2008-02-10 00:05:05.375 041 12575.50 27.20 55267.38 88888.00 2008-02-10 00:05:05.500 041 12575.52 27.18 55267.40 88888.00 2008-02-10 00:05:05.625 041 12575.50 27.15 55267.35 88888.00 2008-02-10 00:05:05.750 041 12575.45 27.18 55267.35 88888.00 2008-02-10 00:05:05.875 041 12575.55 27.20 55267.38 88888.00 2008-02-10 00:05:06.000 041 12575.58 27.18 55267.38 88888.00 2008-02-10 00:05:06.125 041 12575.50 27.15 55267.35 88888.00 2008-02-10 00:05:06.250 041 12575.50 27.18 55267.35 88888.00 2008-02-10 00:05:06.375 041 12575.55 27.25 55267.35 88888.00 2008-02-10 00:05:06.500 041 12575.52 27.18 55267.35 88888.00 2008-02-10 00:05:06.625 041 12575.50 27.15 55267.35 88888.00 2008-02-10 00:05:06.750 041 12575.52 27.23 55267.38 88888.00 2008-02-10 00:05:06.875 041 12575.52 27.23 55267.38 88888.00 2008-02-10 00:05:07.000 041 12575.58 27.20 55267.35 88888.00 2008-02-10 00:05:07.125 041 12575.55 27.23 55267.38 88888.00 2008-02-10 00:05:07.250 041 12575.50 27.20 55267.38 88888.00 2008-02-10 00:05:07.375 041 12575.52 27.23 55267.38 88888.00 2008-02-10 00:05:07.500 041 12575.45 27.18 55267.32 88888.00 2008-02-10 00:05:07.625 041 12575.42 27.15 55267.35 88888.00 2008-02-10 00:05:07.750 041 12575.42 27.15 55267.35 88888.00 2008-02-10 00:05:07.875 041 12575.40 27.20 55267.38 88888.00 2008-02-10 00:05:08.000 041 12575.48 27.20 55267.35 88888.00 2008-02-10 00:05:08.125 041 12575.52 27.25 55267.38 88888.00 2008-02-10 00:05:08.250 041 12575.55 27.30 55267.40 88888.00 2008-02-10 00:05:08.375 041 12575.50 27.27 55267.38 88888.00 2008-02-10 00:05:08.500 041 12575.48 27.23 55267.38 88888.00 2008-02-10 00:05:08.625 041 12575.50 27.25 55267.40 88888.00 2008-02-10 00:05:08.750 041 12575.55 27.23 55267.40 88888.00 2008-02-10 00:05:08.875 041 12575.55 27.25 55267.40 88888.00 2008-02-10 00:05:09.000 041 12575.48 27.23 55267.35 88888.00 2008-02-10 00:05:09.125 041 12575.50 27.23 55267.35 88888.00 2008-02-10 00:05:09.250 041 12575.60 27.25 55267.35 88888.00 2008-02-10 00:05:09.375 041 12575.55 27.27 55267.35 88888.00 2008-02-10 00:05:09.500 041 12575.52 27.27 55267.35 88888.00 2008-02-10 00:05:09.625 041 12575.52 27.30 55267.38 88888.00 2008-02-10 00:05:09.750 041 12575.60 27.32 55267.40 88888.00 2008-02-10 00:05:09.875 041 12575.65 27.27 55267.40 88888.00 2008-02-10 00:05:10.000 041 12575.60 27.27 55267.35 88888.00 2008-02-10 00:05:10.125 041 12575.55 27.27 55267.32 88888.00 2008-02-10 00:05:10.250 041 12575.52 27.23 55267.30 88888.00 2008-02-10 00:05:10.375 041 12575.55 27.27 55267.30 88888.00 2008-02-10 00:05:10.500 041 12575.48 27.23 55267.32 88888.00 2008-02-10 00:05:10.625 041 12575.52 27.25 55267.35 88888.00 2008-02-10 00:05:10.750 041 12575.62 27.25 55267.32 88888.00 2008-02-10 00:05:10.875 041 12575.70 27.27 55267.35 88888.00 2008-02-10 00:05:11.000 041 12575.70 27.30 55267.35 88888.00 2008-02-10 00:05:11.125 041 12575.65 27.32 55267.38 88888.00 2008-02-10 00:05:11.250 041 12575.65 27.30 55267.38 88888.00 2008-02-10 00:05:11.375 041 12575.73 27.30 55267.38 88888.00 2008-02-10 00:05:11.500 041 12575.73 27.32 55267.35 88888.00 2008-02-10 00:05:11.625 041 12575.67 27.35 55267.32 88888.00 2008-02-10 00:05:11.750 041 12575.77 27.35 55267.35 88888.00 2008-02-10 00:05:11.875 041 12575.83 27.35 55267.38 88888.00 2008-02-10 00:05:12.000 041 12575.85 27.35 55267.35 88888.00 2008-02-10 00:05:12.125 041 12575.83 27.32 55267.32 88888.00 2008-02-10 00:05:12.250 041 12575.73 27.25 55267.28 88888.00 2008-02-10 00:05:12.375 041 12575.80 27.30 55267.32 88888.00 2008-02-10 00:05:12.500 041 12575.83 27.30 55267.30 88888.00 2008-02-10 00:05:12.625 041 12575.77 27.32 55267.30 88888.00 2008-02-10 00:05:12.750 041 12575.73 27.32 55267.30 88888.00 2008-02-10 00:05:12.875 041 12575.73 27.32 55267.32 88888.00 2008-02-10 00:05:13.000 041 12575.67 27.30 55267.35 88888.00 2008-02-10 00:05:13.125 041 12575.70 27.30 55267.38 88888.00 2008-02-10 00:05:13.250 041 12575.75 27.32 55267.35 88888.00 2008-02-10 00:05:13.375 041 12575.80 27.38 55267.38 88888.00 2008-02-10 00:05:13.500 041 12575.83 27.40 55267.38 88888.00 2008-02-10 00:05:13.625 041 12575.75 27.38 55267.35 88888.00 2008-02-10 00:05:13.750 041 12575.70 27.32 55267.38 88888.00 2008-02-10 00:05:13.875 041 12575.70 27.32 55267.35 88888.00 2008-02-10 00:05:14.000 041 12575.73 27.35 55267.35 88888.00 2008-02-10 00:05:14.125 041 12575.75 27.30 55267.32 88888.00 2008-02-10 00:05:14.250 041 12575.73 27.30 55267.32 88888.00 2008-02-10 00:05:14.375 041 12575.77 27.27 55267.35 88888.00 2008-02-10 00:05:14.500 041 12575.73 27.32 55267.32 88888.00 2008-02-10 00:05:14.625 041 12575.73 27.43 55267.38 88888.00 2008-02-10 00:05:14.750 041 12575.75 27.43 55267.40 88888.00 2008-02-10 00:05:14.875 041 12575.75 27.35 55267.35 88888.00 2008-02-10 00:05:15.000 041 12575.77 27.32 55267.32 88888.00 2008-02-10 00:05:15.125 041 12575.83 27.35 55267.35 88888.00 2008-02-10 00:05:15.250 041 12575.83 27.35 55267.35 88888.00 2008-02-10 00:05:15.375 041 12575.88 27.38 55267.35 88888.00 2008-02-10 00:05:15.500 041 12575.85 27.38 55267.35 88888.00 2008-02-10 00:05:15.625 041 12575.73 27.30 55267.35 88888.00 2008-02-10 00:05:15.750 041 12575.75 27.35 55267.38 88888.00 2008-02-10 00:05:15.875 041 12575.88 27.43 55267.35 88888.00 2008-02-10 00:05:16.000 041 12575.85 27.45 55267.32 88888.00 2008-02-10 00:05:16.125 041 12575.75 27.35 55267.28 88888.00 2008-02-10 00:05:16.250 041 12575.85 27.35 55267.30 88888.00 2008-02-10 00:05:16.375 041 12575.92 27.43 55267.38 88888.00 2008-02-10 00:05:16.500 041 12575.95 27.45 55267.40 88888.00 2008-02-10 00:05:16.625 041 12575.88 27.40 55267.35 88888.00 2008-02-10 00:05:16.750 041 12575.77 27.40 55267.32 88888.00 2008-02-10 00:05:16.875 041 12575.77 27.40 55267.32 88888.00 2008-02-10 00:05:17.000 041 12575.85 27.35 55267.30 88888.00 2008-02-10 00:05:17.125 041 12575.92 27.38 55267.32 88888.00 2008-02-10 00:05:17.250 041 12575.80 27.38 55267.32 88888.00 2008-02-10 00:05:17.375 041 12575.75 27.40 55267.32 88888.00 2008-02-10 00:05:17.500 041 12575.75 27.35 55267.32 88888.00 2008-02-10 00:05:17.625 041 12575.77 27.32 55267.30 88888.00 2008-02-10 00:05:17.750 041 12575.73 27.32 55267.28 88888.00 2008-02-10 00:05:17.875 041 12575.67 27.35 55267.30 88888.00 2008-02-10 00:05:18.000 041 12575.73 27.40 55267.32 88888.00 2008-02-10 00:05:18.125 041 12575.75 27.45 55267.32 88888.00 2008-02-10 00:05:18.250 041 12575.75 27.43 55267.32 88888.00 2008-02-10 00:05:18.375 041 12575.80 27.45 55267.35 88888.00 2008-02-10 00:05:18.500 041 12575.77 27.40 55267.32 88888.00 2008-02-10 00:05:18.625 041 12575.80 27.35 55267.32 88888.00 2008-02-10 00:05:18.750 041 12575.80 27.40 55267.35 88888.00 2008-02-10 00:05:18.875 041 12575.77 27.43 55267.32 88888.00 2008-02-10 00:05:19.000 041 12575.75 27.43 55267.30 88888.00 2008-02-10 00:05:19.125 041 12575.77 27.40 55267.32 88888.00 2008-02-10 00:05:19.250 041 12575.85 27.43 55267.32 88888.00 2008-02-10 00:05:19.375 041 12575.90 27.48 55267.32 88888.00 2008-02-10 00:05:19.500 041 12575.83 27.45 55267.32 88888.00 2008-02-10 00:05:19.625 041 12575.83 27.45 55267.35 88888.00 2008-02-10 00:05:19.750 041 12575.83 27.45 55267.38 88888.00 2008-02-10 00:05:19.875 041 12575.75 27.48 55267.35 88888.00 2008-02-10 00:05:20.000 041 12575.73 27.48 55267.32 88888.00 2008-02-10 00:05:20.125 041 12575.77 27.52 55267.35 88888.00 2008-02-10 00:05:20.250 041 12575.73 27.48 55267.35 88888.00 2008-02-10 00:05:20.375 041 12575.75 27.45 55267.35 88888.00 2008-02-10 00:05:20.500 041 12575.70 27.40 55267.32 88888.00 2008-02-10 00:05:20.625 041 12575.65 27.40 55267.28 88888.00 2008-02-10 00:05:20.750 041 12575.67 27.43 55267.30 88888.00 2008-02-10 00:05:20.875 041 12575.75 27.55 55267.38 88888.00 2008-02-10 00:05:21.000 041 12575.85 27.60 55267.35 88888.00 2008-02-10 00:05:21.125 041 12575.85 27.55 55267.32 88888.00 2008-02-10 00:05:21.250 041 12575.73 27.45 55267.30 88888.00 2008-02-10 00:05:21.375 041 12575.65 27.43 55267.30 88888.00 2008-02-10 00:05:21.500 041 12575.52 27.45 55267.30 88888.00 2008-02-10 00:05:21.625 041 12575.50 27.43 55267.32 88888.00 2008-02-10 00:05:21.750 041 12575.65 27.48 55267.32 88888.00 2008-02-10 00:05:21.875 041 12575.73 27.45 55267.32 88888.00 2008-02-10 00:05:22.000 041 12575.77 27.43 55267.32 88888.00 2008-02-10 00:05:22.125 041 12575.77 27.43 55267.32 88888.00 2008-02-10 00:05:22.250 041 12575.70 27.38 55267.32 88888.00 2008-02-10 00:05:22.375 041 12575.75 27.48 55267.35 88888.00 2008-02-10 00:05:22.500 041 12575.75 27.50 55267.35 88888.00 2008-02-10 00:05:22.625 041 12575.77 27.52 55267.35 88888.00 2008-02-10 00:05:22.750 041 12575.83 27.52 55267.35 88888.00 2008-02-10 00:05:22.875 041 12575.83 27.48 55267.32 88888.00 2008-02-10 00:05:23.000 041 12575.77 27.40 55267.28 88888.00 2008-02-10 00:05:23.125 041 12575.73 27.43 55267.28 88888.00 2008-02-10 00:05:23.250 041 12575.65 27.48 55267.30 88888.00 2008-02-10 00:05:23.375 041 12575.75 27.52 55267.28 88888.00 2008-02-10 00:05:23.500 041 12575.77 27.48 55267.28 88888.00 2008-02-10 00:05:23.625 041 12575.77 27.50 55267.30 88888.00 2008-02-10 00:05:23.750 041 12575.75 27.50 55267.30 88888.00 2008-02-10 00:05:23.875 041 12575.70 27.50 55267.30 88888.00 2008-02-10 00:05:24.000 041 12575.77 27.55 55267.32 88888.00 2008-02-10 00:05:24.125 041 12575.80 27.57 55267.35 88888.00 2008-02-10 00:05:24.250 041 12575.75 27.57 55267.38 88888.00 2008-02-10 00:05:24.375 041 12575.77 27.57 55267.38 88888.00 2008-02-10 00:05:24.500 041 12575.73 27.55 55267.38 88888.00 2008-02-10 00:05:24.625 041 12575.65 27.50 55267.32 88888.00 2008-02-10 00:05:24.750 041 12575.65 27.57 55267.38 88888.00 2008-02-10 00:05:24.875 041 12575.60 27.57 55267.38 88888.00 2008-02-10 00:05:25.000 041 12575.58 27.60 55267.32 88888.00 2008-02-10 00:05:25.125 041 12575.62 27.60 55267.35 88888.00 2008-02-10 00:05:25.250 041 12575.58 27.55 55267.32 88888.00 2008-02-10 00:05:25.375 041 12575.52 27.55 55267.30 88888.00 2008-02-10 00:05:25.500 041 12575.60 27.57 55267.30 88888.00 2008-02-10 00:05:25.625 041 12575.67 27.55 55267.30 88888.00 2008-02-10 00:05:25.750 041 12575.70 27.52 55267.32 88888.00 2008-02-10 00:05:25.875 041 12575.70 27.48 55267.30 88888.00 2008-02-10 00:05:26.000 041 12575.67 27.55 55267.30 88888.00 2008-02-10 00:05:26.125 041 12575.73 27.62 55267.32 88888.00 2008-02-10 00:05:26.250 041 12575.80 27.60 55267.32 88888.00 2008-02-10 00:05:26.375 041 12575.83 27.57 55267.30 88888.00 2008-02-10 00:05:26.500 041 12575.73 27.50 55267.28 88888.00 2008-02-10 00:05:26.625 041 12575.73 27.55 55267.28 88888.00 2008-02-10 00:05:26.750 041 12575.77 27.62 55267.32 88888.00 2008-02-10 00:05:26.875 041 12575.75 27.60 55267.30 88888.00 2008-02-10 00:05:27.000 041 12575.80 27.57 55267.30 88888.00 2008-02-10 00:05:27.125 041 12575.75 27.60 55267.32 88888.00 2008-02-10 00:05:27.250 041 12575.67 27.60 55267.30 88888.00 2008-02-10 00:05:27.375 041 12575.67 27.65 55267.30 88888.00 2008-02-10 00:05:27.500 041 12575.70 27.62 55267.35 88888.00 2008-02-10 00:05:27.625 041 12575.73 27.57 55267.32 88888.00 2008-02-10 00:05:27.750 041 12575.67 27.57 55267.30 88888.00 2008-02-10 00:05:27.875 041 12575.67 27.60 55267.32 88888.00 2008-02-10 00:05:28.000 041 12575.77 27.70 55267.32 88888.00 2008-02-10 00:05:28.125 041 12575.75 27.65 55267.32 88888.00 2008-02-10 00:05:28.250 041 12575.73 27.60 55267.32 88888.00 2008-02-10 00:05:28.375 041 12575.70 27.62 55267.32 88888.00 2008-02-10 00:05:28.500 041 12575.73 27.65 55267.32 88888.00 2008-02-10 00:05:28.625 041 12575.70 27.68 55267.32 88888.00 2008-02-10 00:05:28.750 041 12575.75 27.65 55267.32 88888.00 2008-02-10 00:05:28.875 041 12575.77 27.68 55267.35 88888.00 2008-02-10 00:05:29.000 041 12575.83 27.70 55267.38 88888.00 2008-02-10 00:05:29.125 041 12575.75 27.62 55267.38 88888.00 2008-02-10 00:05:29.250 041 12575.70 27.60 55267.35 88888.00 2008-02-10 00:05:29.375 041 12575.73 27.65 55267.35 88888.00 2008-02-10 00:05:29.500 041 12575.73 27.62 55267.32 88888.00 2008-02-10 00:05:29.625 041 12575.67 27.62 55267.38 88888.00 2008-02-10 00:05:29.750 041 12575.77 27.68 55267.38 88888.00 2008-02-10 00:05:29.875 041 12575.85 27.65 55267.35 88888.00 2008-02-10 00:05:30.000 041 12575.80 27.65 55267.35 88888.00 2008-02-10 00:05:30.125 041 12575.83 27.65 55267.38 88888.00 2008-02-10 00:05:30.250 041 12575.83 27.65 55267.38 88888.00 2008-02-10 00:05:30.375 041 12575.83 27.62 55267.35 88888.00 2008-02-10 00:05:30.500 041 12575.80 27.62 55267.35 88888.00 2008-02-10 00:05:30.625 041 12575.80 27.62 55267.38 88888.00 2008-02-10 00:05:30.750 041 12575.73 27.65 55267.38 88888.00 2008-02-10 00:05:30.875 041 12575.73 27.68 55267.38 88888.00 2008-02-10 00:05:31.000 041 12575.75 27.65 55267.35 88888.00 2008-02-10 00:05:31.125 041 12575.77 27.60 55267.32 88888.00 2008-02-10 00:05:31.250 041 12575.73 27.62 55267.35 88888.00 2008-02-10 00:05:31.375 041 12575.75 27.70 55267.38 88888.00 2008-02-10 00:05:31.500 041 12575.67 27.70 55267.38 88888.00 2008-02-10 00:05:31.625 041 12575.70 27.65 55267.35 88888.00 2008-02-10 00:05:31.750 041 12575.70 27.68 55267.35 88888.00 2008-02-10 00:05:31.875 041 12575.70 27.75 55267.38 88888.00 2008-02-10 00:05:32.000 041 12575.75 27.73 55267.32 88888.00 2008-02-10 00:05:32.125 041 12575.67 27.68 55267.32 88888.00 2008-02-10 00:05:32.250 041 12575.62 27.73 55267.35 88888.00 2008-02-10 00:05:32.375 041 12575.70 27.73 55267.38 88888.00 2008-02-10 00:05:32.500 041 12575.75 27.80 55267.40 88888.00 2008-02-10 00:05:32.625 041 12575.70 27.85 55267.40 88888.00 2008-02-10 00:05:32.750 041 12575.70 27.80 55267.38 88888.00 2008-02-10 00:05:32.875 041 12575.65 27.77 55267.35 88888.00 2008-02-10 00:05:33.000 041 12575.67 27.70 55267.35 88888.00 2008-02-10 00:05:33.125 041 12575.65 27.73 55267.38 88888.00 2008-02-10 00:05:33.250 041 12575.58 27.70 55267.35 88888.00 2008-02-10 00:05:33.375 041 12575.70 27.75 55267.38 88888.00 2008-02-10 00:05:33.500 041 12575.75 27.80 55267.43 88888.00 2008-02-10 00:05:33.625 041 12575.70 27.80 55267.38 88888.00 2008-02-10 00:05:33.750 041 12575.67 27.77 55267.38 88888.00 2008-02-10 00:05:33.875 041 12575.70 27.77 55267.35 88888.00 2008-02-10 00:05:34.000 041 12575.65 27.77 55267.32 88888.00 2008-02-10 00:05:34.125 041 12575.73 27.77 55267.38 88888.00 2008-02-10 00:05:34.250 041 12575.70 27.77 55267.38 88888.00 2008-02-10 00:05:34.375 041 12575.73 27.80 55267.35 88888.00 2008-02-10 00:05:34.500 041 12575.75 27.82 55267.35 88888.00 2008-02-10 00:05:34.625 041 12575.75 27.82 55267.35 88888.00 2008-02-10 00:05:34.750 041 12575.73 27.80 55267.38 88888.00 2008-02-10 00:05:34.875 041 12575.73 27.77 55267.35 88888.00 2008-02-10 00:05:35.000 041 12575.67 27.77 55267.38 88888.00 2008-02-10 00:05:35.125 041 12575.62 27.82 55267.38 88888.00 2008-02-10 00:05:35.250 041 12575.60 27.77 55267.32 88888.00 2008-02-10 00:05:35.375 041 12575.70 27.73 55267.35 88888.00 2008-02-10 00:05:35.500 041 12575.77 27.70 55267.38 88888.00 2008-02-10 00:05:35.625 041 12575.73 27.75 55267.35 88888.00 2008-02-10 00:05:35.750 041 12575.73 27.77 55267.38 88888.00 2008-02-10 00:05:35.875 041 12575.77 27.82 55267.38 88888.00 2008-02-10 00:05:36.000 041 12575.77 27.82 55267.35 88888.00 2008-02-10 00:05:36.125 041 12575.73 27.77 55267.32 88888.00 2008-02-10 00:05:36.250 041 12575.70 27.73 55267.35 88888.00 2008-02-10 00:05:36.375 041 12575.80 27.80 55267.35 88888.00 2008-02-10 00:05:36.500 041 12575.75 27.85 55267.35 88888.00 2008-02-10 00:05:36.625 041 12575.70 27.85 55267.38 88888.00 2008-02-10 00:05:36.750 041 12575.67 27.82 55267.35 88888.00 2008-02-10 00:05:36.875 041 12575.62 27.77 55267.35 88888.00 2008-02-10 00:05:37.000 041 12575.65 27.80 55267.35 88888.00 2008-02-10 00:05:37.125 041 12575.65 27.82 55267.32 88888.00 2008-02-10 00:05:37.250 041 12575.62 27.82 55267.32 88888.00 2008-02-10 00:05:37.375 041 12575.75 27.85 55267.32 88888.00 2008-02-10 00:05:37.500 041 12575.65 27.80 55267.32 88888.00 2008-02-10 00:05:37.625 041 12575.67 27.80 55267.32 88888.00 2008-02-10 00:05:37.750 041 12575.67 27.75 55267.30 88888.00 2008-02-10 00:05:37.875 041 12575.70 27.80 55267.32 88888.00 2008-02-10 00:05:38.000 041 12575.73 27.82 55267.32 88888.00 2008-02-10 00:05:38.125 041 12575.70 27.85 55267.35 88888.00 2008-02-10 00:05:38.250 041 12575.67 27.80 55267.35 88888.00 2008-02-10 00:05:38.375 041 12575.70 27.80 55267.35 88888.00 2008-02-10 00:05:38.500 041 12575.67 27.82 55267.35 88888.00 2008-02-10 00:05:38.625 041 12575.73 27.80 55267.38 88888.00 2008-02-10 00:05:38.750 041 12575.83 27.77 55267.35 88888.00 2008-02-10 00:05:38.875 041 12575.77 27.77 55267.32 88888.00 2008-02-10 00:05:39.000 041 12575.75 27.77 55267.32 88888.00 2008-02-10 00:05:39.125 041 12575.73 27.85 55267.38 88888.00 2008-02-10 00:05:39.250 041 12575.77 27.85 55267.35 88888.00 2008-02-10 00:05:39.375 041 12575.95 27.85 55267.38 88888.00 2008-02-10 00:05:39.500 041 12575.90 27.82 55267.32 88888.00 2008-02-10 00:05:39.625 041 12575.85 27.77 55267.35 88888.00 2008-02-10 00:05:39.750 041 12575.85 27.80 55267.32 88888.00 2008-02-10 00:05:39.875 041 12575.77 27.77 55267.32 88888.00 2008-02-10 00:05:40.000 041 12575.73 27.70 55267.30 88888.00 2008-02-10 00:05:40.125 041 12575.80 27.75 55267.32 88888.00 2008-02-10 00:05:40.250 041 12575.75 27.75 55267.35 88888.00 2008-02-10 00:05:40.375 041 12575.85 27.77 55267.35 88888.00 2008-02-10 00:05:40.500 041 12575.88 27.85 55267.38 88888.00 2008-02-10 00:05:40.625 041 12575.80 27.80 55267.38 88888.00 2008-02-10 00:05:40.750 041 12575.85 27.82 55267.38 88888.00 2008-02-10 00:05:40.875 041 12575.88 27.85 55267.40 88888.00 2008-02-10 00:05:41.000 041 12575.85 27.82 55267.38 88888.00 2008-02-10 00:05:41.125 041 12575.83 27.77 55267.40 88888.00 2008-02-10 00:05:41.250 041 12575.85 27.82 55267.45 88888.00 2008-02-10 00:05:41.375 041 12575.90 27.85 55267.40 88888.00 2008-02-10 00:05:41.500 041 12575.88 27.82 55267.40 88888.00 2008-02-10 00:05:41.625 041 12575.83 27.77 55267.35 88888.00 2008-02-10 00:05:41.750 041 12575.80 27.77 55267.35 88888.00 2008-02-10 00:05:41.875 041 12575.85 27.77 55267.38 88888.00 2008-02-10 00:05:42.000 041 12575.88 27.77 55267.38 88888.00 2008-02-10 00:05:42.125 041 12575.85 27.80 55267.40 88888.00 2008-02-10 00:05:42.250 041 12575.85 27.80 55267.38 88888.00 2008-02-10 00:05:42.375 041 12575.95 27.85 55267.38 88888.00 2008-02-10 00:05:42.500 041 12575.90 27.82 55267.35 88888.00 2008-02-10 00:05:42.625 041 12575.85 27.80 55267.35 88888.00 2008-02-10 00:05:42.750 041 12575.83 27.82 55267.38 88888.00 2008-02-10 00:05:42.875 041 12575.92 27.85 55267.38 88888.00 2008-02-10 00:05:43.000 041 12575.95 27.88 55267.35 88888.00 2008-02-10 00:05:43.125 041 12575.88 27.75 55267.35 88888.00 2008-02-10 00:05:43.250 041 12575.77 27.70 55267.32 88888.00 2008-02-10 00:05:43.375 041 12575.83 27.75 55267.32 88888.00 2008-02-10 00:05:43.500 041 12575.92 27.80 55267.35 88888.00 2008-02-10 00:05:43.625 041 12575.90 27.80 55267.38 88888.00 2008-02-10 00:05:43.750 041 12575.92 27.80 55267.40 88888.00 2008-02-10 00:05:43.875 041 12575.98 27.85 55267.38 88888.00 2008-02-10 00:05:44.000 041 12576.00 27.82 55267.38 88888.00 2008-02-10 00:05:44.125 041 12576.00 27.80 55267.38 88888.00 2008-02-10 00:05:44.250 041 12575.98 27.77 55267.38 88888.00 2008-02-10 00:05:44.375 041 12575.90 27.77 55267.38 88888.00 2008-02-10 00:05:44.500 041 12575.90 27.75 55267.38 88888.00 2008-02-10 00:05:44.625 041 12575.90 27.75 55267.35 88888.00 2008-02-10 00:05:44.750 041 12575.88 27.73 55267.32 88888.00 2008-02-10 00:05:44.875 041 12575.88 27.73 55267.30 88888.00 2008-02-10 00:05:45.000 041 12575.83 27.75 55267.32 88888.00 2008-02-10 00:05:45.125 041 12575.83 27.77 55267.35 88888.00 2008-02-10 00:05:45.250 041 12575.95 27.75 55267.35 88888.00 2008-02-10 00:05:45.375 041 12576.02 27.82 55267.32 88888.00 2008-02-10 00:05:45.500 041 12576.02 27.82 55267.32 88888.00 2008-02-10 00:05:45.625 041 12575.98 27.80 55267.32 88888.00 2008-02-10 00:05:45.750 041 12575.98 27.82 55267.35 88888.00 2008-02-10 00:05:45.875 041 12575.98 27.80 55267.38 88888.00 2008-02-10 00:05:46.000 041 12575.98 27.75 55267.35 88888.00 2008-02-10 00:05:46.125 041 12576.02 27.80 55267.40 88888.00 2008-02-10 00:05:46.250 041 12576.10 27.80 55267.38 88888.00 2008-02-10 00:05:46.375 041 12576.10 27.73 55267.32 88888.00 2008-02-10 00:05:46.500 041 12576.08 27.70 55267.32 88888.00 2008-02-10 00:05:46.625 041 12576.10 27.77 55267.35 88888.00 2008-02-10 00:05:46.750 041 12576.10 27.82 55267.35 88888.00 2008-02-10 00:05:46.875 041 12576.12 27.80 55267.38 88888.00 2008-02-10 00:05:47.000 041 12576.08 27.75 55267.35 88888.00 2008-02-10 00:05:47.125 041 12576.08 27.73 55267.35 88888.00 2008-02-10 00:05:47.250 041 12576.02 27.70 55267.35 88888.00 2008-02-10 00:05:47.375 041 12576.00 27.75 55267.32 88888.00 2008-02-10 00:05:47.500 041 12576.02 27.77 55267.35 88888.00 2008-02-10 00:05:47.625 041 12576.02 27.77 55267.35 88888.00 2008-02-10 00:05:47.750 041 12576.02 27.77 55267.35 88888.00 2008-02-10 00:05:47.875 041 12576.08 27.75 55267.38 88888.00 2008-02-10 00:05:48.000 041 12576.08 27.80 55267.35 88888.00 2008-02-10 00:05:48.125 041 12576.02 27.75 55267.35 88888.00 2008-02-10 00:05:48.250 041 12576.08 27.70 55267.35 88888.00 2008-02-10 00:05:48.375 041 12576.05 27.73 55267.35 88888.00 2008-02-10 00:05:48.500 041 12576.00 27.75 55267.32 88888.00 2008-02-10 00:05:48.625 041 12575.98 27.75 55267.30 88888.00 2008-02-10 00:05:48.750 041 12576.05 27.73 55267.32 88888.00 2008-02-10 00:05:48.875 041 12576.08 27.68 55267.30 88888.00 2008-02-10 00:05:49.000 041 12576.05 27.62 55267.30 88888.00 2008-02-10 00:05:49.125 041 12576.02 27.70 55267.30 88888.00 2008-02-10 00:05:49.250 041 12576.00 27.73 55267.30 88888.00 2008-02-10 00:05:49.375 041 12576.05 27.75 55267.32 88888.00 2008-02-10 00:05:49.500 041 12576.10 27.80 55267.32 88888.00 2008-02-10 00:05:49.625 041 12576.10 27.80 55267.30 88888.00 2008-02-10 00:05:49.750 041 12576.08 27.77 55267.30 88888.00 2008-02-10 00:05:49.875 041 12576.08 27.77 55267.32 88888.00 2008-02-10 00:05:50.000 041 12576.05 27.75 55267.30 88888.00 2008-02-10 00:05:50.125 041 12576.08 27.75 55267.28 88888.00 2008-02-10 00:05:50.250 041 12576.02 27.73 55267.30 88888.00 2008-02-10 00:05:50.375 041 12576.08 27.70 55267.32 88888.00 2008-02-10 00:05:50.500 041 12576.10 27.65 55267.32 88888.00 2008-02-10 00:05:50.625 041 12576.17 27.68 55267.32 88888.00 2008-02-10 00:05:50.750 041 12576.12 27.73 55267.30 88888.00 2008-02-10 00:05:50.875 041 12576.10 27.62 55267.30 88888.00 2008-02-10 00:05:51.000 041 12576.10 27.65 55267.30 88888.00 2008-02-10 00:05:51.125 041 12576.08 27.73 55267.32 88888.00 2008-02-10 00:05:51.250 041 12576.10 27.73 55267.32 88888.00 2008-02-10 00:05:51.375 041 12576.08 27.70 55267.32 88888.00 2008-02-10 00:05:51.500 041 12576.02 27.68 55267.30 88888.00 2008-02-10 00:05:51.625 041 12576.10 27.70 55267.32 88888.00 2008-02-10 00:05:51.750 041 12576.15 27.73 55267.35 88888.00 2008-02-10 00:05:51.875 041 12576.15 27.77 55267.35 88888.00 2008-02-10 00:05:52.000 041 12576.12 27.75 55267.35 88888.00 2008-02-10 00:05:52.125 041 12576.15 27.73 55267.32 88888.00 2008-02-10 00:05:52.250 041 12576.15 27.70 55267.32 88888.00 2008-02-10 00:05:52.375 041 12576.12 27.68 55267.30 88888.00 2008-02-10 00:05:52.500 041 12576.08 27.70 55267.30 88888.00 2008-02-10 00:05:52.625 041 12576.08 27.77 55267.35 88888.00 2008-02-10 00:05:52.750 041 12576.05 27.75 55267.35 88888.00 2008-02-10 00:05:52.875 041 12576.05 27.73 55267.32 88888.00 2008-02-10 00:05:53.000 041 12576.05 27.70 55267.32 88888.00 2008-02-10 00:05:53.125 041 12576.02 27.70 55267.35 88888.00 2008-02-10 00:05:53.250 041 12576.05 27.75 55267.38 88888.00 2008-02-10 00:05:53.375 041 12576.08 27.68 55267.32 88888.00 2008-02-10 00:05:53.500 041 12576.08 27.70 55267.32 88888.00 2008-02-10 00:05:53.625 041 12576.05 27.65 55267.32 88888.00 2008-02-10 00:05:53.750 041 12576.02 27.65 55267.35 88888.00 2008-02-10 00:05:53.875 041 12576.00 27.65 55267.32 88888.00 2008-02-10 00:05:54.000 041 12576.02 27.68 55267.32 88888.00 2008-02-10 00:05:54.125 041 12576.05 27.62 55267.32 88888.00 2008-02-10 00:05:54.250 041 12576.08 27.62 55267.35 88888.00 2008-02-10 00:05:54.375 041 12576.12 27.70 55267.35 88888.00 2008-02-10 00:05:54.500 041 12576.08 27.70 55267.35 88888.00 2008-02-10 00:05:54.625 041 12576.12 27.70 55267.35 88888.00 2008-02-10 00:05:54.750 041 12576.17 27.68 55267.32 88888.00 2008-02-10 00:05:54.875 041 12576.12 27.62 55267.35 88888.00 2008-02-10 00:05:55.000 041 12576.05 27.60 55267.35 88888.00 2008-02-10 00:05:55.125 041 12576.12 27.65 55267.32 88888.00 2008-02-10 00:05:55.250 041 12576.15 27.65 55267.32 88888.00 2008-02-10 00:05:55.375 041 12576.10 27.60 55267.30 88888.00 2008-02-10 00:05:55.500 041 12576.15 27.68 55267.35 88888.00 2008-02-10 00:05:55.625 041 12576.20 27.70 55267.38 88888.00 2008-02-10 00:05:55.750 041 12576.12 27.65 55267.32 88888.00 2008-02-10 00:05:55.875 041 12576.02 27.65 55267.32 88888.00 2008-02-10 00:05:56.000 041 12576.02 27.60 55267.30 88888.00 2008-02-10 00:05:56.125 041 12576.08 27.60 55267.32 88888.00 2008-02-10 00:05:56.250 041 12576.12 27.60 55267.38 88888.00 2008-02-10 00:05:56.375 041 12576.17 27.57 55267.35 88888.00 2008-02-10 00:05:56.500 041 12576.08 27.52 55267.32 88888.00 2008-02-10 00:05:56.625 041 12576.10 27.65 55267.35 88888.00 2008-02-10 00:05:56.750 041 12576.10 27.73 55267.38 88888.00 2008-02-10 00:05:56.875 041 12576.05 27.70 55267.38 88888.00 2008-02-10 00:05:57.000 041 12576.02 27.68 55267.35 88888.00 2008-02-10 00:05:57.125 041 12576.02 27.65 55267.35 88888.00 2008-02-10 00:05:57.250 041 12576.02 27.60 55267.32 88888.00 2008-02-10 00:05:57.375 041 12576.10 27.65 55267.35 88888.00 2008-02-10 00:05:57.500 041 12576.05 27.70 55267.38 88888.00 2008-02-10 00:05:57.625 041 12576.00 27.65 55267.35 88888.00 2008-02-10 00:05:57.750 041 12576.02 27.65 55267.38 88888.00 2008-02-10 00:05:57.875 041 12575.98 27.62 55267.35 88888.00 2008-02-10 00:05:58.000 041 12576.00 27.60 55267.35 88888.00 2008-02-10 00:05:58.125 041 12576.05 27.62 55267.40 88888.00 2008-02-10 00:05:58.250 041 12576.02 27.62 55267.38 88888.00 2008-02-10 00:05:58.375 041 12576.00 27.60 55267.38 88888.00 2008-02-10 00:05:58.500 041 12576.00 27.60 55267.35 88888.00 2008-02-10 00:05:58.625 041 12575.90 27.55 55267.38 88888.00 2008-02-10 00:05:58.750 041 12575.92 27.57 55267.38 88888.00 2008-02-10 00:05:58.875 041 12576.00 27.68 55267.35 88888.00 2008-02-10 00:05:59.000 041 12575.98 27.62 55267.35 88888.00 2008-02-10 00:05:59.125 041 12575.92 27.60 55267.35 88888.00 2008-02-10 00:05:59.250 041 12575.92 27.55 55267.35 88888.00 2008-02-10 00:05:59.375 041 12575.98 27.62 55267.35 88888.00 2008-02-10 00:05:59.500 041 12575.98 27.62 55267.35 88888.00 2008-02-10 00:05:59.625 041 12575.98 27.60 55267.35 88888.00 2008-02-10 00:05:59.750 041 12576.02 27.60 55267.38 88888.00 2008-02-10 00:05:59.875 041 12576.08 27.55 55267.35 88888.00 2008-02-10 00:06:00.000 041 12576.08 27.57 55267.35 88888.00 2008-02-10 00:06:00.125 041 12576.05 27.60 55267.32 88888.00 2008-02-10 00:06:00.250 041 12576.02 27.57 55267.32 88888.00 2008-02-10 00:06:00.375 041 12576.10 27.60 55267.35 88888.00 2008-02-10 00:06:00.500 041 12576.08 27.60 55267.35 88888.00 2008-02-10 00:06:00.625 041 12576.02 27.62 55267.35 88888.00 2008-02-10 00:06:00.750 041 12576.00 27.60 55267.35 88888.00 2008-02-10 00:06:00.875 041 12576.00 27.62 55267.35 88888.00 2008-02-10 00:06:01.000 041 12576.02 27.68 55267.35 88888.00 2008-02-10 00:06:01.125 041 12576.00 27.62 55267.30 88888.00 2008-02-10 00:06:01.250 041 12575.95 27.57 55267.28 88888.00 2008-02-10 00:06:01.375 041 12575.95 27.60 55267.30 88888.00 2008-02-10 00:06:01.500 041 12575.92 27.60 55267.32 88888.00 2008-02-10 00:06:01.625 041 12575.95 27.62 55267.32 88888.00 2008-02-10 00:06:01.750 041 12575.98 27.62 55267.32 88888.00 2008-02-10 00:06:01.875 041 12575.98 27.57 55267.30 88888.00 2008-02-10 00:06:02.000 041 12576.00 27.57 55267.30 88888.00 2008-02-10 00:06:02.125 041 12576.00 27.60 55267.30 88888.00 2008-02-10 00:06:02.250 041 12575.98 27.62 55267.35 88888.00 2008-02-10 00:06:02.375 041 12575.98 27.60 55267.35 88888.00 2008-02-10 00:06:02.500 041 12576.00 27.60 55267.35 88888.00 2008-02-10 00:06:02.625 041 12576.05 27.60 55267.38 88888.00 2008-02-10 00:06:02.750 041 12576.05 27.60 55267.38 88888.00 2008-02-10 00:06:02.875 041 12576.00 27.62 55267.35 88888.00 2008-02-10 00:06:03.000 041 12575.98 27.57 55267.32 88888.00 2008-02-10 00:06:03.125 041 12576.00 27.55 55267.38 88888.00 2008-02-10 00:06:03.250 041 12576.02 27.65 55267.43 88888.00 2008-02-10 00:06:03.375 041 12576.00 27.65 55267.40 88888.00 2008-02-10 00:06:03.500 041 12575.98 27.62 55267.38 88888.00 2008-02-10 00:06:03.625 041 12576.02 27.62 55267.38 88888.00 2008-02-10 00:06:03.750 041 12576.02 27.60 55267.38 88888.00 2008-02-10 00:06:03.875 041 12575.98 27.57 55267.35 88888.00 2008-02-10 00:06:04.000 041 12576.00 27.57 55267.32 88888.00 2008-02-10 00:06:04.125 041 12576.00 27.60 55267.38 88888.00 2008-02-10 00:06:04.250 041 12575.98 27.55 55267.35 88888.00 2008-02-10 00:06:04.375 041 12575.98 27.50 55267.35 88888.00 2008-02-10 00:06:04.500 041 12575.92 27.55 55267.35 88888.00 2008-02-10 00:06:04.625 041 12575.90 27.55 55267.35 88888.00 2008-02-10 00:06:04.750 041 12575.88 27.55 55267.35 88888.00 2008-02-10 00:06:04.875 041 12575.88 27.52 55267.32 88888.00 2008-02-10 00:06:05.000 041 12575.88 27.52 55267.32 88888.00 2008-02-10 00:06:05.125 041 12575.95 27.57 55267.38 88888.00 2008-02-10 00:06:05.250 041 12575.95 27.52 55267.38 88888.00 2008-02-10 00:06:05.375 041 12575.90 27.52 55267.35 88888.00 2008-02-10 00:06:05.500 041 12575.92 27.57 55267.38 88888.00 2008-02-10 00:06:05.625 041 12575.95 27.55 55267.35 88888.00 2008-02-10 00:06:05.750 041 12575.92 27.57 55267.32 88888.00 2008-02-10 00:06:05.875 041 12575.90 27.57 55267.35 88888.00 2008-02-10 00:06:06.000 041 12575.85 27.52 55267.32 88888.00 2008-02-10 00:06:06.125 041 12575.90 27.55 55267.35 88888.00 2008-02-10 00:06:06.250 041 12575.90 27.55 55267.35 88888.00 2008-02-10 00:06:06.375 041 12575.98 27.57 55267.32 88888.00 2008-02-10 00:06:06.500 041 12576.05 27.57 55267.32 88888.00 2008-02-10 00:06:06.625 041 12576.00 27.57 55267.35 88888.00 2008-02-10 00:06:06.750 041 12575.98 27.55 55267.38 88888.00 2008-02-10 00:06:06.875 041 12575.95 27.57 55267.35 88888.00 2008-02-10 00:06:07.000 041 12575.95 27.57 55267.35 88888.00 2008-02-10 00:06:07.125 041 12575.95 27.57 55267.38 88888.00 2008-02-10 00:06:07.250 041 12575.92 27.52 55267.35 88888.00 2008-02-10 00:06:07.375 041 12575.95 27.52 55267.35 88888.00 2008-02-10 00:06:07.500 041 12575.95 27.52 55267.32 88888.00 2008-02-10 00:06:07.625 041 12575.92 27.55 55267.38 88888.00 2008-02-10 00:06:07.750 041 12576.00 27.62 55267.40 88888.00 2008-02-10 00:06:07.875 041 12575.92 27.57 55267.38 88888.00 2008-02-10 00:06:08.000 041 12575.98 27.52 55267.35 88888.00 2008-02-10 00:06:08.125 041 12576.00 27.55 55267.38 88888.00 2008-02-10 00:06:08.250 041 12575.90 27.50 55267.38 88888.00 2008-02-10 00:06:08.375 041 12575.90 27.55 55267.35 88888.00 2008-02-10 00:06:08.500 041 12575.90 27.52 55267.35 88888.00 2008-02-10 00:06:08.625 041 12575.88 27.55 55267.38 88888.00 2008-02-10 00:06:08.750 041 12575.90 27.52 55267.38 88888.00 2008-02-10 00:06:08.875 041 12575.95 27.52 55267.35 88888.00 2008-02-10 00:06:09.000 041 12575.95 27.50 55267.32 88888.00 2008-02-10 00:06:09.125 041 12575.90 27.52 55267.35 88888.00 2008-02-10 00:06:09.250 041 12575.83 27.48 55267.32 88888.00 2008-02-10 00:06:09.375 041 12575.92 27.55 55267.38 88888.00 2008-02-10 00:06:09.500 041 12575.92 27.55 55267.35 88888.00 2008-02-10 00:06:09.625 041 12575.92 27.55 55267.35 88888.00 2008-02-10 00:06:09.750 041 12576.00 27.52 55267.38 88888.00 2008-02-10 00:06:09.875 041 12576.08 27.60 55267.38 88888.00 2008-02-10 00:06:10.000 041 12576.02 27.57 55267.38 88888.00 2008-02-10 00:06:10.125 041 12575.92 27.50 55267.35 88888.00 2008-02-10 00:06:10.250 041 12575.92 27.52 55267.35 88888.00 2008-02-10 00:06:10.375 041 12575.95 27.60 55267.38 88888.00 2008-02-10 00:06:10.500 041 12575.92 27.57 55267.35 88888.00 2008-02-10 00:06:10.625 041 12575.98 27.50 55267.32 88888.00 2008-02-10 00:06:10.750 041 12576.00 27.50 55267.32 88888.00 2008-02-10 00:06:10.875 041 12576.05 27.55 55267.35 88888.00 2008-02-10 00:06:11.000 041 12576.05 27.62 55267.35 88888.00 2008-02-10 00:06:11.125 041 12576.00 27.65 55267.38 88888.00 2008-02-10 00:06:11.250 041 12575.95 27.55 55267.40 88888.00 2008-02-10 00:06:11.375 041 12575.95 27.50 55267.35 88888.00 2008-02-10 00:06:11.500 041 12575.95 27.52 55267.35 88888.00 2008-02-10 00:06:11.625 041 12575.98 27.55 55267.38 88888.00 2008-02-10 00:06:11.750 041 12575.95 27.55 55267.38 88888.00 2008-02-10 00:06:11.875 041 12575.90 27.55 55267.40 88888.00 2008-02-10 00:06:12.000 041 12575.85 27.52 55267.38 88888.00 2008-02-10 00:06:12.125 041 12575.90 27.55 55267.38 88888.00 2008-02-10 00:06:12.250 041 12576.00 27.55 55267.38 88888.00 2008-02-10 00:06:12.375 041 12576.05 27.48 55267.32 88888.00 2008-02-10 00:06:12.500 041 12575.98 27.48 55267.32 88888.00 2008-02-10 00:06:12.625 041 12575.92 27.52 55267.30 88888.00 2008-02-10 00:06:12.750 041 12575.92 27.57 55267.35 88888.00 2008-02-10 00:06:12.875 041 12575.92 27.55 55267.38 88888.00 2008-02-10 00:06:13.000 041 12575.95 27.55 55267.32 88888.00 2008-02-10 00:06:13.125 041 12575.90 27.57 55267.35 88888.00 2008-02-10 00:06:13.250 041 12575.83 27.52 55267.32 88888.00 2008-02-10 00:06:13.375 041 12575.88 27.55 55267.35 88888.00 2008-02-10 00:06:13.500 041 12575.88 27.55 55267.38 88888.00 2008-02-10 00:06:13.625 041 12575.85 27.57 55267.38 88888.00 2008-02-10 00:06:13.750 041 12575.90 27.57 55267.35 88888.00 2008-02-10 00:06:13.875 041 12575.92 27.57 55267.35 88888.00 2008-02-10 00:06:14.000 041 12575.95 27.55 55267.32 88888.00 2008-02-10 00:06:14.125 041 12575.92 27.55 55267.32 88888.00 2008-02-10 00:06:14.250 041 12575.92 27.60 55267.38 88888.00 2008-02-10 00:06:14.375 041 12575.95 27.65 55267.35 88888.00 2008-02-10 00:06:14.500 041 12575.98 27.60 55267.35 88888.00 2008-02-10 00:06:14.625 041 12575.98 27.60 55267.38 88888.00 2008-02-10 00:06:14.750 041 12575.98 27.60 55267.38 88888.00 2008-02-10 00:06:14.875 041 12575.92 27.60 55267.32 88888.00 2008-02-10 00:06:15.000 041 12575.83 27.52 55267.32 88888.00 2008-02-10 00:06:15.125 041 12575.92 27.60 55267.38 88888.00 2008-02-10 00:06:15.250 041 12575.90 27.60 55267.38 88888.00 2008-02-10 00:06:15.375 041 12576.00 27.62 55267.35 88888.00 2008-02-10 00:06:15.500 041 12575.95 27.60 55267.32 88888.00 2008-02-10 00:06:15.625 041 12575.95 27.57 55267.32 88888.00 2008-02-10 00:06:15.750 041 12575.98 27.55 55267.35 88888.00 2008-02-10 00:06:15.875 041 12575.95 27.60 55267.38 88888.00 2008-02-10 00:06:16.000 041 12575.85 27.57 55267.32 88888.00 2008-02-10 00:06:16.125 041 12575.92 27.57 55267.32 88888.00 2008-02-10 00:06:16.250 041 12575.95 27.57 55267.30 88888.00 2008-02-10 00:06:16.375 041 12575.95 27.55 55267.30 88888.00 2008-02-10 00:06:16.500 041 12575.90 27.57 55267.30 88888.00 2008-02-10 00:06:16.625 041 12575.88 27.60 55267.35 88888.00 2008-02-10 00:06:16.750 041 12575.95 27.65 55267.35 88888.00 2008-02-10 00:06:16.875 041 12576.00 27.73 55267.35 88888.00 2008-02-10 00:06:17.000 041 12575.92 27.65 55267.32 88888.00 2008-02-10 00:06:17.125 041 12575.92 27.65 55267.32 88888.00 2008-02-10 00:06:17.250 041 12575.92 27.62 55267.32 88888.00 2008-02-10 00:06:17.375 041 12575.85 27.65 55267.32 88888.00 2008-02-10 00:06:17.500 041 12575.83 27.60 55267.30 88888.00 2008-02-10 00:06:17.625 041 12575.88 27.60 55267.28 88888.00 2008-02-10 00:06:17.750 041 12575.83 27.60 55267.30 88888.00 2008-02-10 00:06:17.875 041 12575.85 27.65 55267.32 88888.00 2008-02-10 00:06:18.000 041 12575.95 27.70 55267.32 88888.00 2008-02-10 00:06:18.125 041 12576.02 27.65 55267.32 88888.00 2008-02-10 00:06:18.250 041 12575.98 27.57 55267.32 88888.00 2008-02-10 00:06:18.375 041 12576.02 27.60 55267.32 88888.00 2008-02-10 00:06:18.500 041 12575.98 27.65 55267.30 88888.00 2008-02-10 00:06:18.625 041 12576.00 27.62 55267.32 88888.00 2008-02-10 00:06:18.750 041 12575.92 27.62 55267.32 88888.00 2008-02-10 00:06:18.875 041 12575.90 27.62 55267.35 88888.00 2008-02-10 00:06:19.000 041 12575.92 27.60 55267.32 88888.00 2008-02-10 00:06:19.125 041 12575.90 27.55 55267.30 88888.00 2008-02-10 00:06:19.250 041 12575.80 27.52 55267.30 88888.00 2008-02-10 00:06:19.375 041 12575.90 27.57 55267.32 88888.00 2008-02-10 00:06:19.500 041 12575.98 27.65 55267.35 88888.00 2008-02-10 00:06:19.625 041 12575.92 27.68 55267.35 88888.00 2008-02-10 00:06:19.750 041 12575.88 27.57 55267.32 88888.00 2008-02-10 00:06:19.875 041 12575.95 27.60 55267.35 88888.00 2008-02-10 00:06:20.000 041 12575.98 27.60 55267.32 88888.00 2008-02-10 00:06:20.125 041 12575.92 27.57 55267.38 88888.00 2008-02-10 00:06:20.250 041 12575.88 27.55 55267.38 88888.00 2008-02-10 00:06:20.375 041 12575.90 27.60 55267.38 88888.00 2008-02-10 00:06:20.500 041 12575.88 27.60 55267.38 88888.00 2008-02-10 00:06:20.625 041 12575.85 27.68 55267.40 88888.00 2008-02-10 00:06:20.750 041 12575.85 27.70 55267.40 88888.00 2008-02-10 00:06:20.875 041 12575.83 27.60 55267.38 88888.00 2008-02-10 00:06:21.000 041 12575.85 27.52 55267.30 88888.00 2008-02-10 00:06:21.125 041 12575.77 27.60 55267.32 88888.00 2008-02-10 00:06:21.250 041 12575.77 27.62 55267.35 88888.00 2008-02-10 00:06:21.375 041 12575.85 27.65 55267.32 88888.00 2008-02-10 00:06:21.500 041 12575.95 27.62 55267.35 88888.00 2008-02-10 00:06:21.625 041 12575.95 27.57 55267.35 88888.00 2008-02-10 00:06:21.750 041 12575.85 27.55 55267.32 88888.00 2008-02-10 00:06:21.875 041 12575.75 27.55 55267.35 88888.00 2008-02-10 00:06:22.000 041 12575.90 27.65 55267.35 88888.00 2008-02-10 00:06:22.125 041 12576.00 27.65 55267.35 88888.00 2008-02-10 00:06:22.250 041 12575.92 27.57 55267.38 88888.00 2008-02-10 00:06:22.375 041 12575.85 27.62 55267.38 88888.00 2008-02-10 00:06:22.500 041 12575.73 27.57 55267.35 88888.00 2008-02-10 00:06:22.625 041 12575.70 27.55 55267.35 88888.00 2008-02-10 00:06:22.750 041 12575.77 27.62 55267.38 88888.00 2008-02-10 00:06:22.875 041 12575.80 27.65 55267.40 88888.00 2008-02-10 00:06:23.000 041 12575.83 27.60 55267.35 88888.00 2008-02-10 00:06:23.125 041 12575.80 27.55 55267.35 88888.00 2008-02-10 00:06:23.250 041 12575.75 27.52 55267.38 88888.00 2008-02-10 00:06:23.375 041 12575.75 27.55 55267.38 88888.00 2008-02-10 00:06:23.500 041 12575.73 27.57 55267.38 88888.00 2008-02-10 00:06:23.625 041 12575.77 27.55 55267.35 88888.00 2008-02-10 00:06:23.750 041 12575.92 27.52 55267.35 88888.00 2008-02-10 00:06:23.875 041 12575.92 27.55 55267.38 88888.00 2008-02-10 00:06:24.000 041 12575.92 27.57 55267.40 88888.00 2008-02-10 00:06:24.125 041 12575.88 27.55 55267.38 88888.00 2008-02-10 00:06:24.250 041 12575.83 27.50 55267.35 88888.00 2008-02-10 00:06:24.375 041 12575.85 27.50 55267.35 88888.00 2008-02-10 00:06:24.500 041 12575.92 27.57 55267.38 88888.00 2008-02-10 00:06:24.625 041 12575.95 27.57 55267.38 88888.00 2008-02-10 00:06:24.750 041 12575.92 27.52 55267.38 88888.00 2008-02-10 00:06:24.875 041 12575.95 27.55 55267.38 88888.00 2008-02-10 00:06:25.000 041 12575.90 27.48 55267.35 88888.00 2008-02-10 00:06:25.125 041 12575.85 27.50 55267.35 88888.00 2008-02-10 00:06:25.250 041 12575.83 27.52 55267.35 88888.00 2008-02-10 00:06:25.375 041 12575.88 27.52 55267.35 88888.00 2008-02-10 00:06:25.500 041 12575.85 27.50 55267.35 88888.00 2008-02-10 00:06:25.625 041 12575.83 27.48 55267.38 88888.00 2008-02-10 00:06:25.750 041 12575.80 27.52 55267.40 88888.00 2008-02-10 00:06:25.875 041 12575.80 27.52 55267.40 88888.00 2008-02-10 00:06:26.000 041 12575.83 27.48 55267.38 88888.00 2008-02-10 00:06:26.125 041 12575.85 27.48 55267.38 88888.00 2008-02-10 00:06:26.250 041 12575.85 27.50 55267.38 88888.00 2008-02-10 00:06:26.375 041 12575.88 27.52 55267.38 88888.00 2008-02-10 00:06:26.500 041 12575.85 27.52 55267.38 88888.00 2008-02-10 00:06:26.625 041 12575.80 27.50 55267.38 88888.00 2008-02-10 00:06:26.750 041 12575.83 27.45 55267.35 88888.00 2008-02-10 00:06:26.875 041 12575.83 27.43 55267.35 88888.00 2008-02-10 00:06:27.000 041 12575.83 27.48 55267.35 88888.00 2008-02-10 00:06:27.125 041 12575.90 27.57 55267.40 88888.00 2008-02-10 00:06:27.250 041 12575.90 27.55 55267.38 88888.00 2008-02-10 00:06:27.375 041 12575.92 27.50 55267.38 88888.00 2008-02-10 00:06:27.500 041 12575.85 27.48 55267.40 88888.00 2008-02-10 00:06:27.625 041 12575.83 27.48 55267.43 88888.00 2008-02-10 00:06:27.750 041 12575.83 27.43 55267.40 88888.00 2008-02-10 00:06:27.875 041 12575.88 27.45 55267.38 88888.00 2008-02-10 00:06:28.000 041 12575.95 27.43 55267.38 88888.00 2008-02-10 00:06:28.125 041 12575.90 27.38 55267.35 88888.00 2008-02-10 00:06:28.250 041 12575.90 27.38 55267.38 88888.00 2008-02-10 00:06:28.375 041 12575.95 27.45 55267.40 88888.00 2008-02-10 00:06:28.500 041 12575.92 27.43 55267.43 88888.00 2008-02-10 00:06:28.625 041 12575.92 27.45 55267.38 88888.00 2008-02-10 00:06:28.750 041 12575.95 27.45 55267.43 88888.00 2008-02-10 00:06:28.875 041 12575.98 27.45 55267.40 88888.00 2008-02-10 00:06:29.000 041 12576.02 27.40 55267.35 88888.00 2008-02-10 00:06:29.125 041 12576.02 27.38 55267.38 88888.00 2008-02-10 00:06:29.250 041 12575.98 27.40 55267.40 88888.00 2008-02-10 00:06:29.375 041 12575.98 27.38 55267.40 88888.00 2008-02-10 00:06:29.500 041 12575.90 27.38 55267.38 88888.00 2008-02-10 00:06:29.625 041 12575.95 27.40 55267.40 88888.00 2008-02-10 00:06:29.750 041 12575.90 27.35 55267.38 88888.00 2008-02-10 00:06:29.875 041 12575.85 27.32 55267.35 88888.00 2008-02-10 00:06:30.000 041 12575.80 27.35 55267.38 88888.00 2008-02-10 00:06:30.125 041 12575.85 27.38 55267.40 88888.00 2008-02-10 00:06:30.250 041 12575.88 27.35 55267.38 88888.00 2008-02-10 00:06:30.375 041 12575.95 27.40 55267.38 88888.00 2008-02-10 00:06:30.500 041 12575.92 27.38 55267.38 88888.00 2008-02-10 00:06:30.625 041 12575.83 27.35 55267.35 88888.00 2008-02-10 00:06:30.750 041 12575.90 27.38 55267.35 88888.00 2008-02-10 00:06:30.875 041 12575.95 27.35 55267.35 88888.00 2008-02-10 00:06:31.000 041 12575.95 27.30 55267.32 88888.00 2008-02-10 00:06:31.125 041 12575.92 27.30 55267.35 88888.00 2008-02-10 00:06:31.250 041 12575.85 27.25 55267.38 88888.00 2008-02-10 00:06:31.375 041 12575.88 27.20 55267.38 88888.00 2008-02-10 00:06:31.500 041 12575.88 27.27 55267.40 88888.00 2008-02-10 00:06:31.625 041 12575.88 27.30 55267.43 88888.00 2008-02-10 00:06:31.750 041 12575.90 27.30 55267.40 88888.00 2008-02-10 00:06:31.875 041 12575.98 27.30 55267.38 88888.00 2008-02-10 00:06:32.000 041 12576.00 27.27 55267.38 88888.00 2008-02-10 00:06:32.125 041 12575.98 27.27 55267.40 88888.00 2008-02-10 00:06:32.250 041 12575.90 27.30 55267.40 88888.00 2008-02-10 00:06:32.375 041 12575.88 27.25 55267.35 88888.00 2008-02-10 00:06:32.500 041 12575.83 27.23 55267.38 88888.00 2008-02-10 00:06:32.625 041 12575.80 27.23 55267.40 88888.00 2008-02-10 00:06:32.750 041 12575.73 27.23 55267.40 88888.00 2008-02-10 00:06:32.875 041 12575.80 27.20 55267.40 88888.00 2008-02-10 00:06:33.000 041 12575.92 27.18 55267.38 88888.00 2008-02-10 00:06:33.125 041 12575.88 27.15 55267.40 88888.00 2008-02-10 00:06:33.250 041 12575.85 27.20 55267.38 88888.00 2008-02-10 00:06:33.375 041 12575.90 27.23 55267.40 88888.00 2008-02-10 00:06:33.500 041 12575.85 27.23 55267.43 88888.00 2008-02-10 00:06:33.625 041 12575.88 27.30 55267.45 88888.00 2008-02-10 00:06:33.750 041 12575.95 27.25 55267.43 88888.00 2008-02-10 00:06:33.875 041 12575.88 27.18 55267.43 88888.00 2008-02-10 00:06:34.000 041 12575.92 27.18 55267.43 88888.00 2008-02-10 00:06:34.125 041 12575.95 27.20 55267.45 88888.00 2008-02-10 00:06:34.250 041 12575.88 27.20 55267.45 88888.00 2008-02-10 00:06:34.375 041 12575.85 27.18 55267.40 88888.00 2008-02-10 00:06:34.500 041 12575.88 27.15 55267.40 88888.00 2008-02-10 00:06:34.625 041 12575.92 27.12 55267.38 88888.00 2008-02-10 00:06:34.750 041 12575.95 27.20 55267.43 88888.00 2008-02-10 00:06:34.875 041 12575.95 27.23 55267.43 88888.00 2008-02-10 00:06:35.000 041 12575.92 27.18 55267.43 88888.00 2008-02-10 00:06:35.125 041 12575.98 27.23 55267.47 88888.00 2008-02-10 00:06:35.250 041 12575.95 27.23 55267.45 88888.00 2008-02-10 00:06:35.375 041 12575.95 27.20 55267.45 88888.00 2008-02-10 00:06:35.500 041 12575.92 27.20 55267.47 88888.00 2008-02-10 00:06:35.625 041 12575.92 27.20 55267.47 88888.00 2008-02-10 00:06:35.750 041 12575.90 27.15 55267.47 88888.00 2008-02-10 00:06:35.875 041 12575.92 27.15 55267.45 88888.00 2008-02-10 00:06:36.000 041 12575.98 27.20 55267.45 88888.00 2008-02-10 00:06:36.125 041 12575.98 27.23 55267.47 88888.00 2008-02-10 00:06:36.250 041 12575.88 27.18 55267.45 88888.00 2008-02-10 00:06:36.375 041 12575.88 27.12 55267.45 88888.00 2008-02-10 00:06:36.500 041 12575.98 27.15 55267.47 88888.00 2008-02-10 00:06:36.625 041 12575.95 27.12 55267.47 88888.00 2008-02-10 00:06:36.750 041 12575.90 27.10 55267.47 88888.00 2008-02-10 00:06:36.875 041 12575.88 27.05 55267.47 88888.00 2008-02-10 00:06:37.000 041 12575.83 27.10 55267.43 88888.00 2008-02-10 00:06:37.125 041 12575.80 27.12 55267.43 88888.00 2008-02-10 00:06:37.250 041 12575.80 27.07 55267.47 88888.00 2008-02-10 00:06:37.375 041 12575.92 27.07 55267.50 88888.00 2008-02-10 00:06:37.500 041 12575.88 27.07 55267.53 88888.00 2008-02-10 00:06:37.625 041 12575.90 27.07 55267.53 88888.00 2008-02-10 00:06:37.750 041 12575.88 27.07 55267.50 88888.00 2008-02-10 00:06:37.875 041 12575.85 27.02 55267.47 88888.00 2008-02-10 00:06:38.000 041 12575.77 27.00 55267.50 88888.00 2008-02-10 00:06:38.125 041 12575.73 27.00 55267.45 88888.00 2008-02-10 00:06:38.250 041 12575.77 27.05 55267.50 88888.00 2008-02-10 00:06:38.375 041 12575.83 27.07 55267.50 88888.00 2008-02-10 00:06:38.500 041 12575.85 27.07 55267.53 88888.00 2008-02-10 00:06:38.625 041 12575.85 27.05 55267.53 88888.00 2008-02-10 00:06:38.750 041 12575.83 27.00 55267.50 88888.00 2008-02-10 00:06:38.875 041 12575.80 27.02 55267.50 88888.00 2008-02-10 00:06:39.000 041 12575.80 27.02 55267.50 88888.00 2008-02-10 00:06:39.125 041 12575.75 26.93 55267.47 88888.00 2008-02-10 00:06:39.250 041 12575.83 26.90 55267.47 88888.00 2008-02-10 00:06:39.375 041 12575.85 26.95 55267.47 88888.00 2008-02-10 00:06:39.500 041 12575.85 27.00 55267.50 88888.00 2008-02-10 00:06:39.625 041 12575.77 26.98 55267.50 88888.00 2008-02-10 00:06:39.750 041 12575.75 26.90 55267.47 88888.00 2008-02-10 00:06:39.875 041 12575.73 26.90 55267.47 88888.00 2008-02-10 00:06:40.000 041 12575.80 26.93 55267.47 88888.00 2008-02-10 00:06:40.125 041 12575.95 26.98 55267.50 88888.00 2008-02-10 00:06:40.250 041 12575.88 27.00 55267.47 88888.00 2008-02-10 00:06:40.375 041 12575.77 26.93 55267.47 88888.00 2008-02-10 00:06:40.500 041 12575.73 26.88 55267.47 88888.00 2008-02-10 00:06:40.625 041 12575.77 26.88 55267.47 88888.00 2008-02-10 00:06:40.750 041 12575.85 26.90 55267.50 88888.00 2008-02-10 00:06:40.875 041 12575.88 26.90 55267.50 88888.00 2008-02-10 00:06:41.000 041 12575.85 26.88 55267.45 88888.00 2008-02-10 00:06:41.125 041 12575.80 26.85 55267.47 88888.00 2008-02-10 00:06:41.250 041 12575.85 26.85 55267.53 88888.00 2008-02-10 00:06:41.375 041 12575.88 26.85 55267.53 88888.00 2008-02-10 00:06:41.500 041 12575.83 26.90 55267.53 88888.00 2008-02-10 00:06:41.625 041 12575.85 26.90 55267.53 88888.00 2008-02-10 00:06:41.750 041 12575.85 26.95 55267.53 88888.00 2008-02-10 00:06:41.875 041 12575.90 26.95 55267.55 88888.00 2008-02-10 00:06:42.000 041 12575.85 26.93 55267.53 88888.00 2008-02-10 00:06:42.125 041 12575.75 26.85 55267.50 88888.00 2008-02-10 00:06:42.250 041 12575.65 26.82 55267.53 88888.00 2008-02-10 00:06:42.375 041 12575.70 26.85 55267.53 88888.00 2008-02-10 00:06:42.500 041 12575.77 26.88 55267.55 88888.00 2008-02-10 00:06:42.625 041 12575.80 26.88 55267.50 88888.00 2008-02-10 00:06:42.750 041 12575.83 26.88 55267.50 88888.00 2008-02-10 00:06:42.875 041 12575.80 26.85 55267.53 88888.00 2008-02-10 00:06:43.000 041 12575.88 26.82 55267.55 88888.00 2008-02-10 00:06:43.125 041 12575.80 26.77 55267.53 88888.00 2008-02-10 00:06:43.250 041 12575.80 26.75 55267.53 88888.00 2008-02-10 00:06:43.375 041 12575.75 26.77 55267.53 88888.00 2008-02-10 00:06:43.500 041 12575.70 26.80 55267.55 88888.00 2008-02-10 00:06:43.625 041 12575.80 26.88 55267.57 88888.00 2008-02-10 00:06:43.750 041 12575.83 26.85 55267.57 88888.00 2008-02-10 00:06:43.875 041 12575.77 26.77 55267.53 88888.00 2008-02-10 00:06:44.000 041 12575.67 26.75 55267.53 88888.00 2008-02-10 00:06:44.125 041 12575.67 26.80 55267.55 88888.00 2008-02-10 00:06:44.250 041 12575.77 26.85 55267.62 88888.00 2008-02-10 00:06:44.375 041 12575.92 26.85 55267.62 88888.00 2008-02-10 00:06:44.500 041 12575.88 26.80 55267.60 88888.00 2008-02-10 00:06:44.625 041 12575.85 26.82 55267.57 88888.00 2008-02-10 00:06:44.750 041 12575.80 26.80 55267.60 88888.00 2008-02-10 00:06:44.875 041 12575.80 26.80 55267.57 88888.00 2008-02-10 00:06:45.000 041 12575.83 26.73 55267.55 88888.00 2008-02-10 00:06:45.125 041 12575.85 26.73 55267.57 88888.00 2008-02-10 00:06:45.250 041 12575.77 26.73 55267.57 88888.00 2008-02-10 00:06:45.375 041 12575.73 26.75 55267.60 88888.00 2008-02-10 00:06:45.500 041 12575.80 26.77 55267.62 88888.00 2008-02-10 00:06:45.625 041 12575.83 26.77 55267.62 88888.00 2008-02-10 00:06:45.750 041 12575.77 26.82 55267.62 88888.00 2008-02-10 00:06:45.875 041 12575.75 26.82 55267.62 88888.00 2008-02-10 00:06:46.000 041 12575.75 26.80 55267.60 88888.00 2008-02-10 00:06:46.125 041 12575.80 26.73 55267.57 88888.00 2008-02-10 00:06:46.250 041 12575.75 26.73 55267.60 88888.00 2008-02-10 00:06:46.375 041 12575.77 26.75 55267.62 88888.00 2008-02-10 00:06:46.500 041 12575.77 26.80 55267.65 88888.00 2008-02-10 00:06:46.625 041 12575.83 26.73 55267.62 88888.00 2008-02-10 00:06:46.750 041 12575.85 26.73 55267.62 88888.00 2008-02-10 00:06:46.875 041 12575.80 26.70 55267.60 88888.00 2008-02-10 00:06:47.000 041 12575.85 26.73 55267.57 88888.00 2008-02-10 00:06:47.125 041 12575.92 26.70 55267.60 88888.00 2008-02-10 00:06:47.250 041 12575.85 26.70 55267.60 88888.00 2008-02-10 00:06:47.375 041 12575.85 26.75 55267.62 88888.00 2008-02-10 00:06:47.500 041 12575.88 26.77 55267.65 88888.00 2008-02-10 00:06:47.625 041 12575.90 26.75 55267.65 88888.00 2008-02-10 00:06:47.750 041 12575.83 26.70 55267.65 88888.00 2008-02-10 00:06:47.875 041 12575.83 26.68 55267.65 88888.00 2008-02-10 00:06:48.000 041 12575.85 26.70 55267.62 88888.00 2008-02-10 00:06:48.125 041 12575.80 26.65 55267.60 88888.00 2008-02-10 00:06:48.250 041 12575.70 26.62 55267.62 88888.00 2008-02-10 00:06:48.375 041 12575.73 26.55 55267.57 88888.00 2008-02-10 00:06:48.500 041 12575.75 26.60 55267.60 88888.00 2008-02-10 00:06:48.625 041 12575.85 26.68 55267.62 88888.00 2008-02-10 00:06:48.750 041 12575.77 26.68 55267.65 88888.00 2008-02-10 00:06:48.875 041 12575.73 26.65 55267.62 88888.00 2008-02-10 00:06:49.000 041 12575.73 26.62 55267.60 88888.00 2008-02-10 00:06:49.125 041 12575.73 26.60 55267.62 88888.00 2008-02-10 00:06:49.250 041 12575.67 26.55 55267.57 88888.00 2008-02-10 00:06:49.375 041 12575.75 26.57 55267.60 88888.00 2008-02-10 00:06:49.500 041 12575.75 26.62 55267.57 88888.00 2008-02-10 00:06:49.625 041 12575.65 26.60 55267.60 88888.00 2008-02-10 00:06:49.750 041 12575.62 26.62 55267.60 88888.00 2008-02-10 00:06:49.875 041 12575.65 26.60 55267.60 88888.00 2008-02-10 00:06:50.000 041 12575.75 26.62 55267.62 88888.00 2008-02-10 00:06:50.125 041 12575.83 26.68 55267.65 88888.00 2008-02-10 00:06:50.250 041 12575.85 26.68 55267.65 88888.00 2008-02-10 00:06:50.375 041 12575.83 26.65 55267.65 88888.00 2008-02-10 00:06:50.500 041 12575.73 26.57 55267.60 88888.00 2008-02-10 00:06:50.625 041 12575.67 26.57 55267.60 88888.00 2008-02-10 00:06:50.750 041 12575.77 26.62 55267.65 88888.00 2008-02-10 00:06:50.875 041 12575.73 26.62 55267.65 88888.00 2008-02-10 00:06:51.000 041 12575.75 26.62 55267.62 88888.00 2008-02-10 00:06:51.125 041 12575.80 26.68 55267.65 88888.00 2008-02-10 00:06:51.250 041 12575.70 26.60 55267.62 88888.00 2008-02-10 00:06:51.375 041 12575.70 26.60 55267.62 88888.00 2008-02-10 00:06:51.500 041 12575.75 26.62 55267.62 88888.00 2008-02-10 00:06:51.625 041 12575.83 26.55 55267.62 88888.00 2008-02-10 00:06:51.750 041 12575.75 26.57 55267.62 88888.00 2008-02-10 00:06:51.875 041 12575.80 26.55 55267.62 88888.00 2008-02-10 00:06:52.000 041 12575.80 26.57 55267.62 88888.00 2008-02-10 00:06:52.125 041 12575.77 26.57 55267.65 88888.00 2008-02-10 00:06:52.250 041 12575.75 26.57 55267.68 88888.00 2008-02-10 00:06:52.375 041 12575.77 26.60 55267.68 88888.00 2008-02-10 00:06:52.500 041 12575.73 26.57 55267.68 88888.00 2008-02-10 00:06:52.625 041 12575.75 26.62 55267.68 88888.00 2008-02-10 00:06:52.750 041 12575.73 26.60 55267.65 88888.00 2008-02-10 00:06:52.875 041 12575.67 26.57 55267.65 88888.00 2008-02-10 00:06:53.000 041 12575.65 26.55 55267.68 88888.00 2008-02-10 00:06:53.125 041 12575.75 26.55 55267.70 88888.00 2008-02-10 00:06:53.250 041 12575.73 26.52 55267.68 88888.00 2008-02-10 00:06:53.375 041 12575.75 26.50 55267.62 88888.00 2008-02-10 00:06:53.500 041 12575.67 26.52 55267.62 88888.00 2008-02-10 00:06:53.625 041 12575.65 26.52 55267.62 88888.00 2008-02-10 00:06:53.750 041 12575.67 26.55 55267.62 88888.00 2008-02-10 00:06:53.875 041 12575.67 26.52 55267.65 88888.00 2008-02-10 00:06:54.000 041 12575.65 26.52 55267.65 88888.00 2008-02-10 00:06:54.125 041 12575.65 26.60 55267.68 88888.00 2008-02-10 00:06:54.250 041 12575.70 26.60 55267.68 88888.00 2008-02-10 00:06:54.375 041 12575.67 26.52 55267.62 88888.00 2008-02-10 00:06:54.500 041 12575.60 26.45 55267.60 88888.00 2008-02-10 00:06:54.625 041 12575.62 26.48 55267.62 88888.00 2008-02-10 00:06:54.750 041 12575.65 26.48 55267.62 88888.00 2008-02-10 00:06:54.875 041 12575.73 26.45 55267.62 88888.00 2008-02-10 00:06:55.000 041 12575.75 26.48 55267.62 88888.00 2008-02-10 00:06:55.125 041 12575.80 26.55 55267.68 88888.00 2008-02-10 00:06:55.250 041 12575.77 26.52 55267.70 88888.00 2008-02-10 00:06:55.375 041 12575.75 26.45 55267.68 88888.00 2008-02-10 00:06:55.500 041 12575.73 26.43 55267.68 88888.00 2008-02-10 00:06:55.625 041 12575.70 26.48 55267.68 88888.00 2008-02-10 00:06:55.750 041 12575.67 26.48 55267.70 88888.00 2008-02-10 00:06:55.875 041 12575.62 26.45 55267.65 88888.00 2008-02-10 00:06:56.000 041 12575.60 26.43 55267.62 88888.00 2008-02-10 00:06:56.125 041 12575.55 26.48 55267.65 88888.00 2008-02-10 00:06:56.250 041 12575.60 26.50 55267.68 88888.00 2008-02-10 00:06:56.375 041 12575.67 26.45 55267.65 88888.00 2008-02-10 00:06:56.500 041 12575.62 26.38 55267.68 88888.00 2008-02-10 00:06:56.625 041 12575.58 26.38 55267.65 88888.00 2008-02-10 00:06:56.750 041 12575.58 26.40 55267.65 88888.00 2008-02-10 00:06:56.875 041 12575.65 26.43 55267.68 88888.00 2008-02-10 00:06:57.000 041 12575.70 26.48 55267.68 88888.00 2008-02-10 00:06:57.125 041 12575.65 26.45 55267.68 88888.00 2008-02-10 00:06:57.250 041 12575.65 26.45 55267.70 88888.00 2008-02-10 00:06:57.375 041 12575.75 26.45 55267.68 88888.00 2008-02-10 00:06:57.500 041 12575.75 26.43 55267.68 88888.00 2008-02-10 00:06:57.625 041 12575.70 26.43 55267.70 88888.00 2008-02-10 00:06:57.750 041 12575.70 26.48 55267.68 88888.00 2008-02-10 00:06:57.875 041 12575.65 26.45 55267.68 88888.00 2008-02-10 00:06:58.000 041 12575.60 26.45 55267.68 88888.00 2008-02-10 00:06:58.125 041 12575.73 26.43 55267.70 88888.00 2008-02-10 00:06:58.250 041 12575.70 26.45 55267.72 88888.00 2008-02-10 00:06:58.375 041 12575.67 26.45 55267.75 88888.00 2008-02-10 00:06:58.500 041 12575.70 26.40 55267.75 88888.00 2008-02-10 00:06:58.625 041 12575.73 26.45 55267.75 88888.00 2008-02-10 00:06:58.750 041 12575.77 26.45 55267.75 88888.00 2008-02-10 00:06:58.875 041 12575.75 26.38 55267.70 88888.00 2008-02-10 00:06:59.000 041 12575.75 26.38 55267.70 88888.00 2008-02-10 00:06:59.125 041 12575.77 26.40 55267.75 88888.00 2008-02-10 00:06:59.250 041 12575.75 26.30 55267.72 88888.00 2008-02-10 00:06:59.375 041 12575.70 26.35 55267.70 88888.00 2008-02-10 00:06:59.500 041 12575.67 26.38 55267.70 88888.00 2008-02-10 00:06:59.625 041 12575.80 26.43 55267.70 88888.00 2008-02-10 00:06:59.750 041 12575.77 26.40 55267.68 88888.00 2008-02-10 00:06:59.875 041 12575.70 26.45 55267.68 88888.00 2008-02-10 00:07:00.000 041 12575.65 26.40 55267.70 88888.00 2008-02-10 00:07:00.125 041 12575.65 26.40 55267.72 88888.00 2008-02-10 00:07:00.250 041 12575.65 26.40 55267.72 88888.00 2008-02-10 00:07:00.375 041 12575.73 26.40 55267.72 88888.00 2008-02-10 00:07:00.500 041 12575.70 26.38 55267.75 88888.00 2008-02-10 00:07:00.625 041 12575.67 26.43 55267.72 88888.00 2008-02-10 00:07:00.750 041 12575.67 26.38 55267.72 88888.00 2008-02-10 00:07:00.875 041 12575.70 26.35 55267.70 88888.00 2008-02-10 00:07:01.000 041 12575.77 26.43 55267.75 88888.00 2008-02-10 00:07:01.125 041 12575.73 26.43 55267.78 88888.00 2008-02-10 00:07:01.250 041 12575.70 26.35 55267.72 88888.00 2008-02-10 00:07:01.375 041 12575.67 26.32 55267.72 88888.00 2008-02-10 00:07:01.500 041 12575.70 26.35 55267.72 88888.00 2008-02-10 00:07:01.625 041 12575.77 26.43 55267.75 88888.00 2008-02-10 00:07:01.750 041 12575.77 26.38 55267.75 88888.00 2008-02-10 00:07:01.875 041 12575.77 26.35 55267.75 88888.00 2008-02-10 00:07:02.000 041 12575.77 26.40 55267.75 88888.00 2008-02-10 00:07:02.125 041 12575.75 26.40 55267.78 88888.00 2008-02-10 00:07:02.250 041 12575.70 26.35 55267.78 88888.00 2008-02-10 00:07:02.375 041 12575.73 26.40 55267.75 88888.00 2008-02-10 00:07:02.500 041 12575.65 26.40 55267.72 88888.00 2008-02-10 00:07:02.625 041 12575.62 26.32 55267.72 88888.00 2008-02-10 00:07:02.750 041 12575.67 26.35 55267.72 88888.00 2008-02-10 00:07:02.875 041 12575.73 26.38 55267.75 88888.00 2008-02-10 00:07:03.000 041 12575.80 26.38 55267.70 88888.00 2008-02-10 00:07:03.125 041 12575.80 26.32 55267.68 88888.00 2008-02-10 00:07:03.250 041 12575.80 26.35 55267.70 88888.00 2008-02-10 00:07:03.375 041 12575.75 26.38 55267.72 88888.00 2008-02-10 00:07:03.500 041 12575.75 26.40 55267.72 88888.00 2008-02-10 00:07:03.625 041 12575.75 26.38 55267.72 88888.00 2008-02-10 00:07:03.750 041 12575.73 26.32 55267.72 88888.00 2008-02-10 00:07:03.875 041 12575.73 26.32 55267.75 88888.00 2008-02-10 00:07:04.000 041 12575.80 26.30 55267.72 88888.00 2008-02-10 00:07:04.125 041 12575.77 26.30 55267.70 88888.00 2008-02-10 00:07:04.250 041 12575.73 26.32 55267.72 88888.00 2008-02-10 00:07:04.375 041 12575.67 26.27 55267.70 88888.00 2008-02-10 00:07:04.500 041 12575.70 26.30 55267.70 88888.00 2008-02-10 00:07:04.625 041 12575.77 26.25 55267.75 88888.00 2008-02-10 00:07:04.750 041 12575.77 26.27 55267.75 88888.00 2008-02-10 00:07:04.875 041 12575.77 26.38 55267.78 88888.00 2008-02-10 00:07:05.000 041 12575.80 26.38 55267.72 88888.00 2008-02-10 00:07:05.125 041 12575.77 26.30 55267.70 88888.00 2008-02-10 00:07:05.250 041 12575.80 26.32 55267.70 88888.00 2008-02-10 00:07:05.375 041 12575.83 26.35 55267.72 88888.00 2008-02-10 00:07:05.500 041 12575.80 26.35 55267.72 88888.00 2008-02-10 00:07:05.625 041 12575.80 26.32 55267.75 88888.00 2008-02-10 00:07:05.750 041 12575.80 26.27 55267.72 88888.00 2008-02-10 00:07:05.875 041 12575.77 26.32 55267.70 88888.00 2008-02-10 00:07:06.000 041 12575.70 26.38 55267.72 88888.00 2008-02-10 00:07:06.125 041 12575.80 26.35 55267.72 88888.00 2008-02-10 00:07:06.250 041 12575.77 26.30 55267.72 88888.00 2008-02-10 00:07:06.375 041 12575.67 26.30 55267.70 88888.00 2008-02-10 00:07:06.500 041 12575.73 26.32 55267.75 88888.00 2008-02-10 00:07:06.625 041 12575.77 26.30 55267.75 88888.00 2008-02-10 00:07:06.750 041 12575.83 26.30 55267.78 88888.00 2008-02-10 00:07:06.875 041 12575.83 26.30 55267.78 88888.00 2008-02-10 00:07:07.000 041 12575.77 26.30 55267.75 88888.00 2008-02-10 00:07:07.125 041 12575.75 26.32 55267.75 88888.00 2008-02-10 00:07:07.250 041 12575.67 26.30 55267.75 88888.00 2008-02-10 00:07:07.375 041 12575.80 26.30 55267.78 88888.00 2008-02-10 00:07:07.500 041 12575.83 26.27 55267.75 88888.00 2008-02-10 00:07:07.625 041 12575.80 26.27 55267.75 88888.00 2008-02-10 00:07:07.750 041 12575.75 26.30 55267.75 88888.00 2008-02-10 00:07:07.875 041 12575.75 26.32 55267.78 88888.00 2008-02-10 00:07:08.000 041 12575.75 26.30 55267.72 88888.00 2008-02-10 00:07:08.125 041 12575.77 26.35 55267.75 88888.00 2008-02-10 00:07:08.250 041 12575.83 26.38 55267.80 88888.00 2008-02-10 00:07:08.375 041 12575.85 26.35 55267.75 88888.00 2008-02-10 00:07:08.500 041 12575.77 26.32 55267.78 88888.00 2008-02-10 00:07:08.625 041 12575.83 26.32 55267.75 88888.00 2008-02-10 00:07:08.750 041 12575.83 26.32 55267.75 88888.00 2008-02-10 00:07:08.875 041 12575.80 26.35 55267.78 88888.00 2008-02-10 00:07:09.000 041 12575.83 26.30 55267.78 88888.00 2008-02-10 00:07:09.125 041 12575.83 26.32 55267.75 88888.00 2008-02-10 00:07:09.250 041 12575.77 26.30 55267.78 88888.00 2008-02-10 00:07:09.375 041 12575.80 26.25 55267.75 88888.00 2008-02-10 00:07:09.500 041 12575.80 26.20 55267.72 88888.00 2008-02-10 00:07:09.625 041 12575.85 26.27 55267.80 88888.00 2008-02-10 00:07:09.750 041 12575.88 26.32 55267.80 88888.00 2008-02-10 00:07:09.875 041 12575.88 26.30 55267.78 88888.00 2008-02-10 00:07:10.000 041 12575.90 26.32 55267.78 88888.00 2008-02-10 00:07:10.125 041 12575.95 26.35 55267.80 88888.00 2008-02-10 00:07:10.250 041 12575.83 26.27 55267.75 88888.00 2008-02-10 00:07:10.375 041 12575.80 26.25 55267.72 88888.00 2008-02-10 00:07:10.500 041 12575.80 26.25 55267.75 88888.00 2008-02-10 00:07:10.625 041 12575.92 26.27 55267.75 88888.00 2008-02-10 00:07:10.750 041 12575.95 26.30 55267.78 88888.00 2008-02-10 00:07:10.875 041 12575.92 26.32 55267.80 88888.00 2008-02-10 00:07:11.000 041 12575.92 26.27 55267.80 88888.00 2008-02-10 00:07:11.125 041 12575.85 26.23 55267.78 88888.00 2008-02-10 00:07:11.250 041 12575.83 26.20 55267.78 88888.00 2008-02-10 00:07:11.375 041 12575.88 26.25 55267.75 88888.00 2008-02-10 00:07:11.500 041 12575.92 26.27 55267.78 88888.00 2008-02-10 00:07:11.625 041 12575.98 26.32 55267.80 88888.00 2008-02-10 00:07:11.750 041 12575.98 26.30 55267.78 88888.00 2008-02-10 00:07:11.875 041 12575.92 26.20 55267.75 88888.00 2008-02-10 00:07:12.000 041 12575.95 26.23 55267.78 88888.00 2008-02-10 00:07:12.125 041 12575.98 26.25 55267.78 88888.00 2008-02-10 00:07:12.250 041 12576.00 26.18 55267.75 88888.00 2008-02-10 00:07:12.375 041 12576.00 26.18 55267.78 88888.00 2008-02-10 00:07:12.500 041 12576.00 26.23 55267.78 88888.00 2008-02-10 00:07:12.625 041 12575.90 26.18 55267.75 88888.00 2008-02-10 00:07:12.750 041 12575.88 26.20 55267.75 88888.00 2008-02-10 00:07:12.875 041 12575.88 26.18 55267.75 88888.00 2008-02-10 00:07:13.000 041 12575.85 26.15 55267.78 88888.00 2008-02-10 00:07:13.125 041 12575.80 26.15 55267.78 88888.00 2008-02-10 00:07:13.250 041 12575.77 26.25 55267.78 88888.00 2008-02-10 00:07:13.375 041 12575.90 26.30 55267.80 88888.00 2008-02-10 00:07:13.500 041 12575.92 26.30 55267.80 88888.00 2008-02-10 00:07:13.625 041 12575.90 26.20 55267.80 88888.00 2008-02-10 00:07:13.750 041 12575.95 26.15 55267.78 88888.00 2008-02-10 00:07:13.875 041 12575.98 26.15 55267.78 88888.00 2008-02-10 00:07:14.000 041 12576.00 26.15 55267.75 88888.00 2008-02-10 00:07:14.125 041 12576.00 26.18 55267.78 88888.00 2008-02-10 00:07:14.250 041 12575.95 26.20 55267.82 88888.00 2008-02-10 00:07:14.375 041 12575.98 26.20 55267.80 88888.00 2008-02-10 00:07:14.500 041 12575.95 26.20 55267.80 88888.00 2008-02-10 00:07:14.625 041 12575.90 26.20 55267.78 88888.00 2008-02-10 00:07:14.750 041 12575.88 26.18 55267.80 88888.00 2008-02-10 00:07:14.875 041 12575.92 26.23 55267.82 88888.00 2008-02-10 00:07:15.000 041 12575.90 26.23 55267.78 88888.00 2008-02-10 00:07:15.125 041 12575.92 26.18 55267.78 88888.00 2008-02-10 00:07:15.250 041 12575.90 26.12 55267.78 88888.00 2008-02-10 00:07:15.375 041 12576.00 26.15 55267.78 88888.00 2008-02-10 00:07:15.500 041 12576.05 26.18 55267.80 88888.00 2008-02-10 00:07:15.625 041 12576.05 26.15 55267.82 88888.00 2008-02-10 00:07:15.750 041 12576.08 26.20 55267.85 88888.00 2008-02-10 00:07:15.875 041 12576.00 26.15 55267.85 88888.00 2008-02-10 00:07:16.000 041 12575.98 26.18 55267.82 88888.00 2008-02-10 00:07:16.125 041 12576.05 26.20 55267.82 88888.00 2008-02-10 00:07:16.250 041 12576.08 26.15 55267.80 88888.00 2008-02-10 00:07:16.375 041 12576.05 26.12 55267.80 88888.00 2008-02-10 00:07:16.500 041 12575.95 26.15 55267.80 88888.00 2008-02-10 00:07:16.625 041 12575.95 26.15 55267.80 88888.00 2008-02-10 00:07:16.750 041 12575.95 26.23 55267.82 88888.00 2008-02-10 00:07:16.875 041 12576.00 26.18 55267.82 88888.00 2008-02-10 00:07:17.000 041 12576.02 26.15 55267.80 88888.00 2008-02-10 00:07:17.125 041 12576.08 26.18 55267.80 88888.00 2008-02-10 00:07:17.250 041 12576.00 26.15 55267.80 88888.00 2008-02-10 00:07:17.375 041 12575.98 26.12 55267.82 88888.00 2008-02-10 00:07:17.500 041 12576.00 26.15 55267.82 88888.00 2008-02-10 00:07:17.625 041 12576.05 26.15 55267.80 88888.00 2008-02-10 00:07:17.750 041 12576.12 26.20 55267.82 88888.00 2008-02-10 00:07:17.875 041 12576.05 26.15 55267.80 88888.00 2008-02-10 00:07:18.000 041 12575.98 26.10 55267.82 88888.00 2008-02-10 00:07:18.125 041 12576.02 26.07 55267.82 88888.00 2008-02-10 00:07:18.250 041 12576.00 26.05 55267.80 88888.00 2008-02-10 00:07:18.375 041 12576.00 26.07 55267.80 88888.00 2008-02-10 00:07:18.500 041 12576.02 26.10 55267.80 88888.00 2008-02-10 00:07:18.625 041 12576.12 26.12 55267.80 88888.00 2008-02-10 00:07:18.750 041 12576.17 26.10 55267.80 88888.00 2008-02-10 00:07:18.875 041 12576.15 26.10 55267.85 88888.00 2008-02-10 00:07:19.000 041 12576.17 26.12 55267.82 88888.00 2008-02-10 00:07:19.125 041 12576.17 26.15 55267.85 88888.00 2008-02-10 00:07:19.250 041 12576.10 26.15 55267.85 88888.00 2008-02-10 00:07:19.375 041 12576.10 26.15 55267.85 88888.00 2008-02-10 00:07:19.500 041 12576.05 26.10 55267.85 88888.00 2008-02-10 00:07:19.625 041 12576.05 26.10 55267.85 88888.00 2008-02-10 00:07:19.750 041 12576.10 26.07 55267.85 88888.00 2008-02-10 00:07:19.875 041 12576.15 26.12 55267.85 88888.00 2008-02-10 00:07:20.000 041 12576.12 26.07 55267.85 88888.00 2008-02-10 00:07:20.125 041 12576.10 26.10 55267.82 88888.00 2008-02-10 00:07:20.250 041 12576.02 26.07 55267.82 88888.00 2008-02-10 00:07:20.375 041 12576.12 26.12 55267.82 88888.00 2008-02-10 00:07:20.500 041 12576.15 26.10 55267.82 88888.00 2008-02-10 00:07:20.625 041 12576.17 26.05 55267.82 88888.00 2008-02-10 00:07:20.750 041 12576.23 26.02 55267.82 88888.00 2008-02-10 00:07:20.875 041 12576.17 26.07 55267.82 88888.00 2008-02-10 00:07:21.000 041 12576.15 26.10 55267.82 88888.00 2008-02-10 00:07:21.125 041 12576.20 26.07 55267.85 88888.00 2008-02-10 00:07:21.250 041 12576.20 26.05 55267.85 88888.00 2008-02-10 00:07:21.375 041 12576.17 26.02 55267.82 88888.00 2008-02-10 00:07:21.500 041 12576.17 26.07 55267.82 88888.00 2008-02-10 00:07:21.625 041 12576.23 26.10 55267.85 88888.00 2008-02-10 00:07:21.750 041 12576.20 26.10 55267.85 88888.00 2008-02-10 00:07:21.875 041 12576.20 26.10 55267.85 88888.00 2008-02-10 00:07:22.000 041 12576.15 26.07 55267.85 88888.00 2008-02-10 00:07:22.125 041 12576.10 26.05 55267.80 88888.00 2008-02-10 00:07:22.250 041 12576.10 26.02 55267.78 88888.00 2008-02-10 00:07:22.375 041 12576.15 26.07 55267.82 88888.00 2008-02-10 00:07:22.500 041 12576.23 26.15 55267.88 88888.00 2008-02-10 00:07:22.625 041 12576.20 26.18 55267.85 88888.00 2008-02-10 00:07:22.750 041 12576.25 26.12 55267.85 88888.00 2008-02-10 00:07:22.875 041 12576.27 26.07 55267.82 88888.00 2008-02-10 00:07:23.000 041 12576.20 26.05 55267.82 88888.00 2008-02-10 00:07:23.125 041 12576.10 26.05 55267.85 88888.00 2008-02-10 00:07:23.250 041 12576.02 26.00 55267.85 88888.00 2008-02-10 00:07:23.375 041 12576.08 26.00 55267.85 88888.00 2008-02-10 00:07:23.500 041 12576.20 26.07 55267.90 88888.00 2008-02-10 00:07:23.625 041 12576.20 26.10 55267.93 88888.00 2008-02-10 00:07:23.750 041 12576.12 26.07 55267.88 88888.00 2008-02-10 00:07:23.875 041 12576.10 26.02 55267.82 88888.00 2008-02-10 00:07:24.000 041 12576.17 26.05 55267.82 88888.00 2008-02-10 00:07:24.125 041 12576.30 26.10 55267.85 88888.00 2008-02-10 00:07:24.250 041 12576.33 26.10 55267.88 88888.00 2008-02-10 00:07:24.375 041 12576.30 26.12 55267.85 88888.00 2008-02-10 00:07:24.500 041 12576.25 26.10 55267.85 88888.00 2008-02-10 00:07:24.625 041 12576.25 26.00 55267.85 88888.00 2008-02-10 00:07:24.750 041 12576.23 26.00 55267.85 88888.00 2008-02-10 00:07:24.875 041 12576.20 26.00 55267.85 88888.00 2008-02-10 00:07:25.000 041 12576.23 25.98 55267.85 88888.00 2008-02-10 00:07:25.125 041 12576.27 26.00 55267.88 88888.00 2008-02-10 00:07:25.250 041 12576.23 26.02 55267.90 88888.00 2008-02-10 00:07:25.375 041 12576.15 26.00 55267.88 88888.00 2008-02-10 00:07:25.500 041 12576.25 26.02 55267.93 88888.00 2008-02-10 00:07:25.625 041 12576.38 26.07 55267.95 88888.00 2008-02-10 00:07:25.750 041 12576.30 26.02 55267.90 88888.00 2008-02-10 00:07:25.875 041 12576.33 26.00 55267.88 88888.00 2008-02-10 00:07:26.000 041 12576.38 26.02 55267.88 88888.00 2008-02-10 00:07:26.125 041 12576.33 26.07 55267.90 88888.00 2008-02-10 00:07:26.250 041 12576.23 26.10 55267.88 88888.00 2008-02-10 00:07:26.375 041 12576.20 26.07 55267.85 88888.00 2008-02-10 00:07:26.500 041 12576.15 26.00 55267.85 88888.00 2008-02-10 00:07:26.625 041 12576.20 26.05 55267.90 88888.00 2008-02-10 00:07:26.750 041 12576.30 26.07 55267.90 88888.00 2008-02-10 00:07:26.875 041 12576.27 26.00 55267.90 88888.00 2008-02-10 00:07:27.000 041 12576.25 26.00 55267.85 88888.00 2008-02-10 00:07:27.125 041 12576.27 26.02 55267.88 88888.00 2008-02-10 00:07:27.250 041 12576.30 26.00 55267.90 88888.00 2008-02-10 00:07:27.375 041 12576.35 26.00 55267.88 88888.00 2008-02-10 00:07:27.500 041 12576.33 26.00 55267.88 88888.00 2008-02-10 00:07:27.625 041 12576.38 26.02 55267.90 88888.00 2008-02-10 00:07:27.750 041 12576.38 26.00 55267.88 88888.00 2008-02-10 00:07:27.875 041 12576.38 26.05 55267.88 88888.00 2008-02-10 00:07:28.000 041 12576.42 26.05 55267.85 88888.00 2008-02-10 00:07:28.125 041 12576.42 26.05 55267.88 88888.00 2008-02-10 00:07:28.250 041 12576.33 26.05 55267.88 88888.00 2008-02-10 00:07:28.375 041 12576.33 26.07 55267.90 88888.00 2008-02-10 00:07:28.500 041 12576.40 26.12 55267.90 88888.00 2008-02-10 00:07:28.625 041 12576.40 26.07 55267.88 88888.00 2008-02-10 00:07:28.750 041 12576.35 26.02 55267.88 88888.00 2008-02-10 00:07:28.875 041 12576.33 26.02 55267.85 88888.00 2008-02-10 00:07:29.000 041 12576.33 26.05 55267.82 88888.00 2008-02-10 00:07:29.125 041 12576.30 26.05 55267.85 88888.00 2008-02-10 00:07:29.250 041 12576.35 26.02 55267.85 88888.00 2008-02-10 00:07:29.375 041 12576.40 26.00 55267.88 88888.00 2008-02-10 00:07:29.500 041 12576.45 26.05 55267.88 88888.00 2008-02-10 00:07:29.625 041 12576.45 26.05 55267.88 88888.00 2008-02-10 00:07:29.750 041 12576.42 26.07 55267.88 88888.00 2008-02-10 00:07:29.875 041 12576.45 26.07 55267.88 88888.00 2008-02-10 00:07:30.000 041 12576.45 26.02 55267.85 88888.00 2008-02-10 00:07:30.125 041 12576.42 25.98 55267.85 88888.00 2008-02-10 00:07:30.250 041 12576.45 26.00 55267.88 88888.00 2008-02-10 00:07:30.375 041 12576.45 26.07 55267.85 88888.00 2008-02-10 00:07:30.500 041 12576.40 26.02 55267.85 88888.00 2008-02-10 00:07:30.625 041 12576.45 26.05 55267.90 88888.00 2008-02-10 00:07:30.750 041 12576.45 26.07 55267.93 88888.00 2008-02-10 00:07:30.875 041 12576.40 26.05 55267.90 88888.00 2008-02-10 00:07:31.000 041 12576.38 26.00 55267.90 88888.00 2008-02-10 00:07:31.125 041 12576.45 26.10 55267.90 88888.00 2008-02-10 00:07:31.250 041 12576.40 26.10 55267.90 88888.00 2008-02-10 00:07:31.375 041 12576.38 26.02 55267.93 88888.00 2008-02-10 00:07:31.500 041 12576.38 26.05 55267.90 88888.00 2008-02-10 00:07:31.625 041 12576.40 26.07 55267.90 88888.00 2008-02-10 00:07:31.750 041 12576.40 26.00 55267.90 88888.00 2008-02-10 00:07:31.875 041 12576.42 26.02 55267.90 88888.00 2008-02-10 00:07:32.000 041 12576.40 26.00 55267.93 88888.00 2008-02-10 00:07:32.125 041 12576.45 26.05 55267.93 88888.00 2008-02-10 00:07:32.250 041 12576.48 26.05 55267.93 88888.00 2008-02-10 00:07:32.375 041 12576.48 26.00 55267.88 88888.00 2008-02-10 00:07:32.500 041 12576.52 26.02 55267.93 88888.00 2008-02-10 00:07:32.625 041 12576.50 26.07 55267.95 88888.00 2008-02-10 00:07:32.750 041 12576.42 26.10 55267.95 88888.00 2008-02-10 00:07:32.875 041 12576.42 26.07 55267.95 88888.00 2008-02-10 00:07:33.000 041 12576.48 26.05 55267.90 88888.00 2008-02-10 00:07:33.125 041 12576.40 26.00 55267.90 88888.00 2008-02-10 00:07:33.250 041 12576.35 25.98 55267.93 88888.00 2008-02-10 00:07:33.375 041 12576.42 26.00 55267.95 88888.00 2008-02-10 00:07:33.500 041 12576.52 26.00 55267.93 88888.00 2008-02-10 00:07:33.625 041 12576.52 26.00 55267.93 88888.00 2008-02-10 00:07:33.750 041 12576.42 25.93 55267.90 88888.00 2008-02-10 00:07:33.875 041 12576.48 25.95 55267.93 88888.00 2008-02-10 00:07:34.000 041 12576.55 25.98 55267.93 88888.00 2008-02-10 00:07:34.125 041 12576.58 26.05 55267.95 88888.00 2008-02-10 00:07:34.250 041 12576.52 26.02 55267.97 88888.00 2008-02-10 00:07:34.375 041 12576.50 26.00 55267.97 88888.00 2008-02-10 00:07:34.500 041 12576.48 25.98 55267.97 88888.00 2008-02-10 00:07:34.625 041 12576.48 25.98 55267.95 88888.00 2008-02-10 00:07:34.750 041 12576.50 26.02 55267.95 88888.00 2008-02-10 00:07:34.875 041 12576.45 26.02 55267.95 88888.00 2008-02-10 00:07:35.000 041 12576.45 26.00 55267.90 88888.00 2008-02-10 00:07:35.125 041 12576.42 26.00 55267.95 88888.00 2008-02-10 00:07:35.250 041 12576.35 26.00 55267.95 88888.00 2008-02-10 00:07:35.375 041 12576.45 26.02 55267.97 88888.00 2008-02-10 00:07:35.500 041 12576.52 26.05 55267.95 88888.00 2008-02-10 00:07:35.625 041 12576.52 26.02 55267.95 88888.00 2008-02-10 00:07:35.750 041 12576.50 26.00 55267.97 88888.00 2008-02-10 00:07:35.875 041 12576.48 26.00 55267.95 88888.00 2008-02-10 00:07:36.000 041 12576.52 26.02 55267.97 88888.00 2008-02-10 00:07:36.125 041 12576.50 26.02 55267.97 88888.00 2008-02-10 00:07:36.250 041 12576.45 26.02 55268.00 88888.00 2008-02-10 00:07:36.375 041 12576.48 26.00 55267.97 88888.00 2008-02-10 00:07:36.500 041 12576.42 25.95 55267.97 88888.00 2008-02-10 00:07:36.625 041 12576.40 25.93 55267.95 88888.00 2008-02-10 00:07:36.750 041 12576.40 25.95 55267.95 88888.00 2008-02-10 00:07:36.875 041 12576.45 25.98 55268.00 88888.00 2008-02-10 00:07:37.000 041 12576.42 26.02 55267.97 88888.00 2008-02-10 00:07:37.125 041 12576.38 25.98 55267.95 88888.00 2008-02-10 00:07:37.250 041 12576.33 25.95 55267.95 88888.00 2008-02-10 00:07:37.375 041 12576.38 26.02 55267.97 88888.00 2008-02-10 00:07:37.500 041 12576.40 26.05 55267.97 88888.00 2008-02-10 00:07:37.625 041 12576.35 26.00 55267.95 88888.00 2008-02-10 00:07:37.750 041 12576.33 26.05 55267.97 88888.00 2008-02-10 00:07:37.875 041 12576.33 26.00 55267.95 88888.00 2008-02-10 00:07:38.000 041 12576.33 26.02 55267.95 88888.00 2008-02-10 00:07:38.125 041 12576.38 25.98 55267.95 88888.00 2008-02-10 00:07:38.250 041 12576.33 25.95 55267.95 88888.00 2008-02-10 00:07:38.375 041 12576.38 25.93 55267.95 88888.00 2008-02-10 00:07:38.500 041 12576.45 26.00 55267.97 88888.00 2008-02-10 00:07:38.625 041 12576.50 26.07 55267.97 88888.00 2008-02-10 00:07:38.750 041 12576.45 26.10 55268.00 88888.00 2008-02-10 00:07:38.875 041 12576.33 25.95 55267.95 88888.00 2008-02-10 00:07:39.000 041 12576.30 25.98 55267.90 88888.00 2008-02-10 00:07:39.125 041 12576.40 26.00 55267.97 88888.00 2008-02-10 00:07:39.250 041 12576.45 26.05 55268.00 88888.00 2008-02-10 00:07:39.375 041 12576.42 26.02 55268.00 88888.00 2008-02-10 00:07:39.500 041 12576.38 26.02 55267.97 88888.00 2008-02-10 00:07:39.625 041 12576.38 26.10 55268.00 88888.00 2008-02-10 00:07:39.750 041 12576.42 26.10 55268.03 88888.00 2008-02-10 00:07:39.875 041 12576.40 26.07 55267.97 88888.00 2008-02-10 00:07:40.000 041 12576.42 26.02 55267.97 88888.00 2008-02-10 00:07:40.125 041 12576.50 26.07 55268.03 88888.00 2008-02-10 00:07:40.250 041 12576.45 26.07 55268.00 88888.00 2008-02-10 00:07:40.375 041 12576.38 26.02 55267.97 88888.00 2008-02-10 00:07:40.500 041 12576.38 26.05 55267.97 88888.00 2008-02-10 00:07:40.625 041 12576.40 26.02 55267.97 88888.00 2008-02-10 00:07:40.750 041 12576.35 26.05 55267.95 88888.00 2008-02-10 00:07:40.875 041 12576.40 26.07 55267.97 88888.00 2008-02-10 00:07:41.000 041 12576.45 26.10 55267.97 88888.00 2008-02-10 00:07:41.125 041 12576.40 26.07 55267.97 88888.00 2008-02-10 00:07:41.250 041 12576.33 26.10 55267.95 88888.00 2008-02-10 00:07:41.375 041 12576.40 26.10 55267.97 88888.00 2008-02-10 00:07:41.500 041 12576.42 26.12 55267.97 88888.00 2008-02-10 00:07:41.625 041 12576.38 26.05 55267.97 88888.00 2008-02-10 00:07:41.750 041 12576.40 26.05 55268.00 88888.00 2008-02-10 00:07:41.875 041 12576.40 26.10 55268.00 88888.00 2008-02-10 00:07:42.000 041 12576.33 26.10 55267.97 88888.00 2008-02-10 00:07:42.125 041 12576.30 26.10 55268.00 88888.00 2008-02-10 00:07:42.250 041 12576.33 26.10 55267.97 88888.00 2008-02-10 00:07:42.375 041 12576.40 26.12 55268.00 88888.00 2008-02-10 00:07:42.500 041 12576.38 26.10 55268.00 88888.00 2008-02-10 00:07:42.625 041 12576.38 26.07 55268.00 88888.00 2008-02-10 00:07:42.750 041 12576.35 26.12 55267.97 88888.00 2008-02-10 00:07:42.875 041 12576.35 26.10 55268.00 88888.00 2008-02-10 00:07:43.000 041 12576.40 26.07 55267.97 88888.00 2008-02-10 00:07:43.125 041 12576.40 26.07 55267.95 88888.00 2008-02-10 00:07:43.250 041 12576.40 26.10 55267.97 88888.00 2008-02-10 00:07:43.375 041 12576.35 26.12 55267.97 88888.00 2008-02-10 00:07:43.500 041 12576.35 26.12 55267.97 88888.00 2008-02-10 00:07:43.625 041 12576.33 26.12 55268.00 88888.00 2008-02-10 00:07:43.750 041 12576.33 26.18 55268.03 88888.00 2008-02-10 00:07:43.875 041 12576.35 26.25 55268.03 88888.00 2008-02-10 00:07:44.000 041 12576.40 26.25 55268.03 88888.00 2008-02-10 00:07:44.125 041 12576.40 26.20 55268.00 88888.00 2008-02-10 00:07:44.250 041 12576.30 26.15 55267.97 88888.00 2008-02-10 00:07:44.375 041 12576.27 26.10 55267.97 88888.00 2008-02-10 00:07:44.500 041 12576.30 26.12 55267.97 88888.00 2008-02-10 00:07:44.625 041 12576.40 26.18 55268.00 88888.00 2008-02-10 00:07:44.750 041 12576.33 26.20 55268.03 88888.00 2008-02-10 00:07:44.875 041 12576.30 26.23 55268.03 88888.00 2008-02-10 00:07:45.000 041 12576.33 26.20 55267.97 88888.00 2008-02-10 00:07:45.125 041 12576.33 26.23 55268.00 88888.00 2008-02-10 00:07:45.250 041 12576.33 26.25 55267.97 88888.00 2008-02-10 00:07:45.375 041 12576.35 26.27 55267.97 88888.00 2008-02-10 00:07:45.500 041 12576.30 26.27 55267.97 88888.00 2008-02-10 00:07:45.625 041 12576.35 26.27 55268.03 88888.00 2008-02-10 00:07:45.750 041 12576.40 26.23 55268.00 88888.00 2008-02-10 00:07:45.875 041 12576.35 26.20 55267.97 88888.00 2008-02-10 00:07:46.000 041 12576.30 26.23 55268.00 88888.00 2008-02-10 00:07:46.125 041 12576.30 26.25 55267.95 88888.00 2008-02-10 00:07:46.250 041 12576.27 26.20 55267.97 88888.00 2008-02-10 00:07:46.375 041 12576.33 26.25 55268.00 88888.00 2008-02-10 00:07:46.500 041 12576.27 26.25 55267.97 88888.00 2008-02-10 00:07:46.625 041 12576.27 26.25 55267.95 88888.00 2008-02-10 00:07:46.750 041 12576.27 26.23 55267.95 88888.00 2008-02-10 00:07:46.875 041 12576.33 26.25 55267.97 88888.00 2008-02-10 00:07:47.000 041 12576.27 26.27 55267.97 88888.00 2008-02-10 00:07:47.125 041 12576.15 26.25 55267.97 88888.00 2008-02-10 00:07:47.250 041 12576.10 26.27 55267.97 88888.00 2008-02-10 00:07:47.375 041 12576.23 26.30 55268.00 88888.00 2008-02-10 00:07:47.500 041 12576.27 26.30 55268.00 88888.00 2008-02-10 00:07:47.625 041 12576.33 26.30 55267.97 88888.00 2008-02-10 00:07:47.750 041 12576.30 26.27 55267.97 88888.00 2008-02-10 00:07:47.875 041 12576.35 26.27 55268.00 88888.00 2008-02-10 00:07:48.000 041 12576.35 26.30 55267.95 88888.00 2008-02-10 00:07:48.125 041 12576.35 26.32 55267.97 88888.00 2008-02-10 00:07:48.250 041 12576.33 26.32 55267.97 88888.00 2008-02-10 00:07:48.375 041 12576.35 26.35 55268.00 88888.00 2008-02-10 00:07:48.500 041 12576.38 26.38 55268.00 88888.00 2008-02-10 00:07:48.625 041 12576.40 26.40 55268.00 88888.00 2008-02-10 00:07:48.750 041 12576.33 26.38 55267.97 88888.00 2008-02-10 00:07:48.875 041 12576.33 26.35 55267.97 88888.00 2008-02-10 00:07:49.000 041 12576.30 26.35 55267.95 88888.00 2008-02-10 00:07:49.125 041 12576.35 26.38 55268.00 88888.00 2008-02-10 00:07:49.250 041 12576.33 26.35 55268.00 88888.00 2008-02-10 00:07:49.375 041 12576.23 26.32 55267.97 88888.00 2008-02-10 00:07:49.500 041 12576.17 26.30 55267.95 88888.00 2008-02-10 00:07:49.625 041 12576.17 26.30 55267.95 88888.00 2008-02-10 00:07:49.750 041 12576.27 26.35 55268.00 88888.00 2008-02-10 00:07:49.875 041 12576.33 26.38 55268.00 88888.00 2008-02-10 00:07:50.000 041 12576.25 26.40 55268.03 88888.00 2008-02-10 00:07:50.125 041 12576.23 26.43 55268.05 88888.00 2008-02-10 00:07:50.250 041 12576.23 26.38 55268.00 88888.00 2008-02-10 00:07:50.375 041 12576.23 26.38 55268.03 88888.00 2008-02-10 00:07:50.500 041 12576.17 26.35 55267.97 88888.00 2008-02-10 00:07:50.625 041 12576.23 26.38 55268.00 88888.00 2008-02-10 00:07:50.750 041 12576.25 26.40 55267.97 88888.00 2008-02-10 00:07:50.875 041 12576.25 26.43 55267.97 88888.00 2008-02-10 00:07:51.000 041 12576.30 26.45 55267.97 88888.00 2008-02-10 00:07:51.125 041 12576.33 26.43 55267.97 88888.00 2008-02-10 00:07:51.250 041 12576.35 26.40 55268.03 88888.00 2008-02-10 00:07:51.375 041 12576.45 26.38 55268.00 88888.00 2008-02-10 00:07:51.500 041 12576.42 26.40 55268.00 88888.00 2008-02-10 00:07:51.625 041 12576.35 26.45 55267.97 88888.00 2008-02-10 00:07:51.750 041 12576.25 26.48 55267.97 88888.00 2008-02-10 00:07:51.875 041 12576.35 26.50 55268.00 88888.00 2008-02-10 00:07:52.000 041 12576.40 26.48 55268.03 88888.00 2008-02-10 00:07:52.125 041 12576.35 26.48 55268.03 88888.00 2008-02-10 00:07:52.250 041 12576.25 26.43 55267.97 88888.00 2008-02-10 00:07:52.375 041 12576.25 26.43 55267.97 88888.00 2008-02-10 00:07:52.500 041 12576.30 26.40 55267.97 88888.00 2008-02-10 00:07:52.625 041 12576.35 26.45 55267.97 88888.00 2008-02-10 00:07:52.750 041 12576.38 26.48 55267.95 88888.00 2008-02-10 00:07:52.875 041 12576.35 26.48 55267.95 88888.00 2008-02-10 00:07:53.000 041 12576.38 26.52 55267.97 88888.00 2008-02-10 00:07:53.125 041 12576.42 26.52 55267.97 88888.00 2008-02-10 00:07:53.250 041 12576.33 26.45 55267.97 88888.00 2008-02-10 00:07:53.375 041 12576.27 26.48 55267.97 88888.00 2008-02-10 00:07:53.500 041 12576.33 26.50 55267.95 88888.00 2008-02-10 00:07:53.625 041 12576.35 26.50 55267.95 88888.00 2008-02-10 00:07:53.750 041 12576.33 26.50 55267.97 88888.00 2008-02-10 00:07:53.875 041 12576.38 26.50 55267.95 88888.00 2008-02-10 00:07:54.000 041 12576.38 26.50 55267.97 88888.00 2008-02-10 00:07:54.125 041 12576.33 26.50 55267.97 88888.00 2008-02-10 00:07:54.250 041 12576.30 26.50 55267.97 88888.00 2008-02-10 00:07:54.375 041 12576.38 26.55 55268.00 88888.00 2008-02-10 00:07:54.500 041 12576.33 26.60 55267.97 88888.00 2008-02-10 00:07:54.625 041 12576.38 26.60 55268.00 88888.00 2008-02-10 00:07:54.750 041 12576.38 26.57 55267.95 88888.00 2008-02-10 00:07:54.875 041 12576.27 26.55 55267.97 88888.00 2008-02-10 00:07:55.000 041 12576.27 26.57 55267.97 88888.00 2008-02-10 00:07:55.125 041 12576.30 26.55 55267.95 88888.00 2008-02-10 00:07:55.250 041 12576.27 26.55 55267.95 88888.00 2008-02-10 00:07:55.375 041 12576.33 26.57 55267.93 88888.00 2008-02-10 00:07:55.500 041 12576.40 26.60 55267.95 88888.00 2008-02-10 00:07:55.625 041 12576.40 26.57 55267.97 88888.00 2008-02-10 00:07:55.750 041 12576.38 26.57 55268.00 88888.00 2008-02-10 00:07:55.875 041 12576.33 26.52 55267.97 88888.00 2008-02-10 00:07:56.000 041 12576.35 26.52 55267.97 88888.00 2008-02-10 00:07:56.125 041 12576.27 26.52 55267.97 88888.00 2008-02-10 00:07:56.250 041 12576.23 26.57 55267.97 88888.00 2008-02-10 00:07:56.375 041 12576.25 26.57 55267.97 88888.00 2008-02-10 00:07:56.500 041 12576.27 26.62 55267.97 88888.00 2008-02-10 00:07:56.625 041 12576.30 26.60 55267.97 88888.00 2008-02-10 00:07:56.750 041 12576.27 26.60 55267.97 88888.00 2008-02-10 00:07:56.875 041 12576.27 26.57 55267.97 88888.00 2008-02-10 00:07:57.000 041 12576.25 26.52 55267.95 88888.00 2008-02-10 00:07:57.125 041 12576.25 26.55 55267.97 88888.00 2008-02-10 00:07:57.250 041 12576.17 26.55 55267.97 88888.00 2008-02-10 00:07:57.375 041 12576.20 26.55 55267.97 88888.00 2008-02-10 00:07:57.500 041 12576.23 26.55 55267.95 88888.00 2008-02-10 00:07:57.625 041 12576.23 26.52 55267.95 88888.00 2008-02-10 00:07:57.750 041 12576.25 26.60 55267.97 88888.00 2008-02-10 00:07:57.875 041 12576.23 26.60 55267.97 88888.00 2008-02-10 00:07:58.000 041 12576.20 26.62 55267.95 88888.00 2008-02-10 00:07:58.125 041 12576.23 26.62 55267.97 88888.00 2008-02-10 00:07:58.250 041 12576.27 26.60 55267.95 88888.00 2008-02-10 00:07:58.375 041 12576.42 26.60 55267.95 88888.00 2008-02-10 00:07:58.500 041 12576.40 26.60 55267.93 88888.00 2008-02-10 00:07:58.625 041 12576.33 26.57 55267.93 88888.00 2008-02-10 00:07:58.750 041 12576.30 26.62 55267.97 88888.00 2008-02-10 00:07:58.875 041 12576.27 26.62 55267.95 88888.00 2008-02-10 00:07:59.000 041 12576.27 26.60 55267.93 88888.00 2008-02-10 00:07:59.125 041 12576.33 26.60 55267.93 88888.00 2008-02-10 00:07:59.250 041 12576.35 26.60 55267.95 88888.00 2008-02-10 00:07:59.375 041 12576.42 26.60 55267.97 88888.00 2008-02-10 00:07:59.500 041 12576.42 26.65 55268.00 88888.00 2008-02-10 00:07:59.625 041 12576.38 26.65 55267.97 88888.00 2008-02-10 00:07:59.750 041 12576.33 26.65 55267.95 88888.00 2008-02-10 00:07:59.875 041 12576.35 26.65 55267.93 88888.00 2008-02-10 00:08:00.000 041 12576.33 26.62 55267.93 88888.00 2008-02-10 00:08:00.125 041 12576.38 26.68 55267.97 88888.00 2008-02-10 00:08:00.250 041 12576.27 26.62 55267.97 88888.00 2008-02-10 00:08:00.375 041 12576.30 26.68 55267.95 88888.00 2008-02-10 00:08:00.500 041 12576.27 26.77 55267.95 88888.00 2008-02-10 00:08:00.625 041 12576.17 26.65 55267.93 88888.00 2008-02-10 00:08:00.750 041 12576.20 26.60 55267.93 88888.00 2008-02-10 00:08:00.875 041 12576.20 26.60 55267.93 88888.00 2008-02-10 00:08:01.000 041 12576.20 26.65 55267.95 88888.00 2008-02-10 00:08:01.125 041 12576.27 26.70 55267.97 88888.00 2008-02-10 00:08:01.250 041 12576.23 26.68 55267.97 88888.00 2008-02-10 00:08:01.375 041 12576.17 26.65 55267.95 88888.00 2008-02-10 00:08:01.500 041 12576.20 26.65 55267.95 88888.00 2008-02-10 00:08:01.625 041 12576.33 26.70 55267.97 88888.00 2008-02-10 00:08:01.750 041 12576.33 26.68 55267.95 88888.00 2008-02-10 00:08:01.875 041 12576.35 26.68 55267.93 88888.00 2008-02-10 00:08:02.000 041 12576.30 26.65 55267.90 88888.00 2008-02-10 00:08:02.125 041 12576.25 26.65 55267.93 88888.00 2008-02-10 00:08:02.250 041 12576.25 26.73 55267.95 88888.00 2008-02-10 00:08:02.375 041 12576.30 26.70 55267.93 88888.00 2008-02-10 00:08:02.500 041 12576.27 26.70 55267.95 88888.00 2008-02-10 00:08:02.625 041 12576.30 26.68 55267.93 88888.00 2008-02-10 00:08:02.750 041 12576.27 26.60 55267.90 88888.00 2008-02-10 00:08:02.875 041 12576.20 26.60 55267.90 88888.00 2008-02-10 00:08:03.000 041 12576.25 26.65 55267.93 88888.00 2008-02-10 00:08:03.125 041 12576.30 26.68 55267.93 88888.00 2008-02-10 00:08:03.250 041 12576.25 26.60 55267.93 88888.00 2008-02-10 00:08:03.375 041 12576.30 26.65 55267.93 88888.00 2008-02-10 00:08:03.500 041 12576.38 26.70 55267.95 88888.00 2008-02-10 00:08:03.625 041 12576.33 26.75 55267.97 88888.00 2008-02-10 00:08:03.750 041 12576.30 26.68 55267.93 88888.00 2008-02-10 00:08:03.875 041 12576.27 26.65 55267.93 88888.00 2008-02-10 00:08:04.000 041 12576.27 26.62 55267.93 88888.00 2008-02-10 00:08:04.125 041 12576.33 26.62 55267.93 88888.00 2008-02-10 00:08:04.250 041 12576.30 26.70 55267.95 88888.00 2008-02-10 00:08:04.375 041 12576.33 26.70 55267.97 88888.00 2008-02-10 00:08:04.500 041 12576.27 26.70 55267.97 88888.00 2008-02-10 00:08:04.625 041 12576.25 26.65 55267.95 88888.00 2008-02-10 00:08:04.750 041 12576.30 26.62 55267.93 88888.00 2008-02-10 00:08:04.875 041 12576.33 26.65 55267.93 88888.00 2008-02-10 00:08:05.000 041 12576.23 26.60 55267.90 88888.00 2008-02-10 00:08:05.125 041 12576.23 26.65 55267.90 88888.00 2008-02-10 00:08:05.250 041 12576.20 26.65 55267.90 88888.00 2008-02-10 00:08:05.375 041 12576.20 26.68 55267.90 88888.00 2008-02-10 00:08:05.500 041 12576.20 26.65 55267.93 88888.00 2008-02-10 00:08:05.625 041 12576.25 26.70 55267.95 88888.00 2008-02-10 00:08:05.750 041 12576.27 26.70 55267.90 88888.00 2008-02-10 00:08:05.875 041 12576.27 26.68 55267.90 88888.00 2008-02-10 00:08:06.000 041 12576.33 26.70 55267.93 88888.00 2008-02-10 00:08:06.125 041 12576.35 26.68 55267.93 88888.00 2008-02-10 00:08:06.250 041 12576.30 26.65 55267.90 88888.00 2008-02-10 00:08:06.375 041 12576.33 26.68 55267.90 88888.00 2008-02-10 00:08:06.500 041 12576.35 26.65 55267.93 88888.00 2008-02-10 00:08:06.625 041 12576.42 26.73 55267.95 88888.00 2008-02-10 00:08:06.750 041 12576.33 26.70 55267.90 88888.00 2008-02-10 00:08:06.875 041 12576.33 26.73 55267.93 88888.00 2008-02-10 00:08:07.000 041 12576.38 26.73 55267.93 88888.00 2008-02-10 00:08:07.125 041 12576.35 26.70 55267.93 88888.00 2008-02-10 00:08:07.250 041 12576.33 26.68 55267.93 88888.00 2008-02-10 00:08:07.375 041 12576.38 26.75 55267.95 88888.00 2008-02-10 00:08:07.500 041 12576.33 26.75 55267.93 88888.00 2008-02-10 00:08:07.625 041 12576.25 26.75 55267.93 88888.00 2008-02-10 00:08:07.750 041 12576.20 26.75 55267.95 88888.00 2008-02-10 00:08:07.875 041 12576.25 26.75 55267.95 88888.00 2008-02-10 00:08:08.000 041 12576.25 26.70 55267.95 88888.00 2008-02-10 00:08:08.125 041 12576.27 26.73 55267.93 88888.00 2008-02-10 00:08:08.250 041 12576.25 26.77 55267.93 88888.00 2008-02-10 00:08:08.375 041 12576.23 26.77 55267.93 88888.00 2008-02-10 00:08:08.500 041 12576.23 26.73 55267.90 88888.00 2008-02-10 00:08:08.625 041 12576.20 26.70 55267.88 88888.00 2008-02-10 00:08:08.750 041 12576.23 26.77 55267.95 88888.00 2008-02-10 00:08:08.875 041 12576.33 26.77 55267.95 88888.00 2008-02-10 00:08:09.000 041 12576.30 26.75 55267.90 88888.00 2008-02-10 00:08:09.125 041 12576.40 26.82 55267.95 88888.00 2008-02-10 00:08:09.250 041 12576.38 26.85 55267.97 88888.00 2008-02-10 00:08:09.375 041 12576.30 26.80 55267.95 88888.00 2008-02-10 00:08:09.500 041 12576.25 26.75 55267.93 88888.00 2008-02-10 00:08:09.625 041 12576.23 26.77 55267.90 88888.00 2008-02-10 00:08:09.750 041 12576.23 26.80 55267.90 88888.00 2008-02-10 00:08:09.875 041 12576.20 26.77 55267.90 88888.00 2008-02-10 00:08:10.000 041 12576.23 26.77 55267.90 88888.00 2008-02-10 00:08:10.125 041 12576.25 26.82 55267.90 88888.00 2008-02-10 00:08:10.250 041 12576.27 26.88 55267.95 88888.00 2008-02-10 00:08:10.375 041 12576.27 26.85 55267.95 88888.00 2008-02-10 00:08:10.500 041 12576.33 26.90 55268.00 88888.00 2008-02-10 00:08:10.625 041 12576.35 26.90 55267.97 88888.00 2008-02-10 00:08:10.750 041 12576.23 26.77 55267.93 88888.00 2008-02-10 00:08:10.875 041 12576.15 26.85 55267.93 88888.00 2008-02-10 00:08:11.000 041 12576.17 26.90 55267.90 88888.00 2008-02-10 00:08:11.125 041 12576.25 26.95 55267.93 88888.00 2008-02-10 00:08:11.250 041 12576.23 26.88 55267.95 88888.00 2008-02-10 00:08:11.375 041 12576.25 26.88 55267.93 88888.00 2008-02-10 00:08:11.500 041 12576.25 26.90 55267.95 88888.00 2008-02-10 00:08:11.625 041 12576.27 26.90 55267.93 88888.00 2008-02-10 00:08:11.750 041 12576.27 26.90 55267.90 88888.00 2008-02-10 00:08:11.875 041 12576.27 26.85 55267.93 88888.00 2008-02-10 00:08:12.000 041 12576.33 26.90 55267.93 88888.00 2008-02-10 00:08:12.125 041 12576.33 26.90 55267.95 88888.00 2008-02-10 00:08:12.250 041 12576.33 26.88 55267.95 88888.00 2008-02-10 00:08:12.375 041 12576.38 26.88 55267.95 88888.00 2008-02-10 00:08:12.500 041 12576.27 26.90 55267.93 88888.00 2008-02-10 00:08:12.625 041 12576.20 26.82 55267.90 88888.00 2008-02-10 00:08:12.750 041 12576.25 26.98 55267.93 88888.00 2008-02-10 00:08:12.875 041 12576.27 26.95 55267.90 88888.00 2008-02-10 00:08:13.000 041 12576.20 26.85 55267.88 88888.00 2008-02-10 00:08:13.125 041 12576.17 26.85 55267.88 88888.00 2008-02-10 00:08:13.250 041 12576.12 26.90 55267.90 88888.00 2008-02-10 00:08:13.375 041 12576.15 26.95 55267.90 88888.00 2008-02-10 00:08:13.500 041 12576.12 26.93 55267.88 88888.00 2008-02-10 00:08:13.625 041 12576.10 26.88 55267.85 88888.00 2008-02-10 00:08:13.750 041 12576.15 26.90 55267.88 88888.00 2008-02-10 00:08:13.875 041 12576.15 26.95 55267.90 88888.00 2008-02-10 00:08:14.000 041 12576.17 26.95 55267.90 88888.00 2008-02-10 00:08:14.125 041 12576.17 26.98 55267.90 88888.00 2008-02-10 00:08:14.250 041 12576.20 26.98 55267.93 88888.00 2008-02-10 00:08:14.375 041 12576.27 27.02 55267.95 88888.00 2008-02-10 00:08:14.500 041 12576.25 27.00 55267.90 88888.00 2008-02-10 00:08:14.625 041 12576.17 27.05 55267.90 88888.00 2008-02-10 00:08:14.750 041 12576.20 27.07 55267.93 88888.00 2008-02-10 00:08:14.875 041 12576.17 27.02 55267.93 88888.00 2008-02-10 00:08:15.000 041 12576.15 27.02 55267.93 88888.00 2008-02-10 00:08:15.125 041 12576.08 27.02 55267.90 88888.00 2008-02-10 00:08:15.250 041 12576.05 27.07 55267.93 88888.00 2008-02-10 00:08:15.375 041 12576.12 27.10 55267.90 88888.00 2008-02-10 00:08:15.500 041 12576.08 27.05 55267.90 88888.00 2008-02-10 00:08:15.625 041 12576.05 26.98 55267.90 88888.00 2008-02-10 00:08:15.750 041 12576.12 27.05 55267.93 88888.00 2008-02-10 00:08:15.875 041 12576.17 27.07 55267.93 88888.00 2008-02-10 00:08:16.000 041 12576.23 27.12 55267.93 88888.00 2008-02-10 00:08:16.125 041 12576.15 27.10 55267.95 88888.00 2008-02-10 00:08:16.250 041 12576.15 27.02 55267.95 88888.00 2008-02-10 00:08:16.375 041 12576.17 27.00 55267.90 88888.00 2008-02-10 00:08:16.500 041 12576.12 27.07 55267.90 88888.00 2008-02-10 00:08:16.625 041 12576.12 27.12 55267.93 88888.00 2008-02-10 00:08:16.750 041 12576.10 27.12 55267.93 88888.00 2008-02-10 00:08:16.875 041 12576.02 27.07 55267.90 88888.00 2008-02-10 00:08:17.000 041 12576.05 27.05 55267.93 88888.00 2008-02-10 00:08:17.125 041 12576.10 27.12 55267.95 88888.00 2008-02-10 00:08:17.250 041 12576.12 27.12 55267.93 88888.00 2008-02-10 00:08:17.375 041 12576.08 27.07 55267.90 88888.00 2008-02-10 00:08:17.500 041 12576.05 27.07 55267.90 88888.00 2008-02-10 00:08:17.625 041 12576.08 27.12 55267.93 88888.00 2008-02-10 00:08:17.750 041 12576.12 27.10 55267.90 88888.00 2008-02-10 00:08:17.875 041 12576.15 27.07 55267.88 88888.00 2008-02-10 00:08:18.000 041 12576.12 27.10 55267.88 88888.00 2008-02-10 00:08:18.125 041 12576.15 27.05 55267.90 88888.00 2008-02-10 00:08:18.250 041 12576.15 27.05 55267.93 88888.00 2008-02-10 00:08:18.375 041 12576.17 27.10 55267.93 88888.00 2008-02-10 00:08:18.500 041 12576.15 27.18 55267.93 88888.00 2008-02-10 00:08:18.625 041 12576.15 27.20 55267.90 88888.00 2008-02-10 00:08:18.750 041 12576.15 27.20 55267.90 88888.00 2008-02-10 00:08:18.875 041 12576.17 27.18 55267.90 88888.00 2008-02-10 00:08:19.000 041 12576.17 27.18 55267.93 88888.00 2008-02-10 00:08:19.125 041 12576.15 27.18 55267.93 88888.00 2008-02-10 00:08:19.250 041 12576.10 27.20 55267.90 88888.00 2008-02-10 00:08:19.375 041 12576.10 27.20 55267.88 88888.00 2008-02-10 00:08:19.500 041 12576.12 27.20 55267.88 88888.00 2008-02-10 00:08:19.625 041 12576.20 27.20 55267.88 88888.00 2008-02-10 00:08:19.750 041 12576.12 27.18 55267.85 88888.00 2008-02-10 00:08:19.875 041 12576.05 27.20 55267.85 88888.00 2008-02-10 00:08:20.000 041 12576.10 27.20 55267.88 88888.00 2008-02-10 00:08:20.125 041 12576.10 27.20 55267.93 88888.00 2008-02-10 00:08:20.250 041 12576.08 27.18 55267.90 88888.00 2008-02-10 00:08:20.375 041 12576.10 27.23 55267.88 88888.00 2008-02-10 00:08:20.500 041 12576.10 27.20 55267.85 88888.00 2008-02-10 00:08:20.625 041 12576.10 27.18 55267.88 88888.00 2008-02-10 00:08:20.750 041 12576.12 27.18 55267.82 88888.00 2008-02-10 00:08:20.875 041 12576.15 27.23 55267.88 88888.00 2008-02-10 00:08:21.000 041 12576.17 27.27 55267.88 88888.00 2008-02-10 00:08:21.125 041 12576.10 27.25 55267.85 88888.00 2008-02-10 00:08:21.250 041 12576.08 27.25 55267.88 88888.00 2008-02-10 00:08:21.375 041 12576.12 27.25 55267.85 88888.00 2008-02-10 00:08:21.500 041 12576.17 27.25 55267.85 88888.00 2008-02-10 00:08:21.625 041 12576.12 27.25 55267.85 88888.00 2008-02-10 00:08:21.750 041 12576.10 27.27 55267.85 88888.00 2008-02-10 00:08:21.875 041 12576.05 27.30 55267.85 88888.00 2008-02-10 00:08:22.000 041 12576.08 27.27 55267.82 88888.00 2008-02-10 00:08:22.125 041 12576.12 27.27 55267.85 88888.00 2008-02-10 00:08:22.250 041 12576.12 27.35 55267.90 88888.00 2008-02-10 00:08:22.375 041 12576.15 27.35 55267.93 88888.00 2008-02-10 00:08:22.500 041 12576.12 27.32 55267.88 88888.00 2008-02-10 00:08:22.625 041 12576.10 27.35 55267.88 88888.00 2008-02-10 00:08:22.750 041 12576.08 27.38 55267.88 88888.00 2008-02-10 00:08:22.875 041 12576.05 27.35 55267.88 88888.00 2008-02-10 00:08:23.000 041 12576.08 27.30 55267.85 88888.00 2008-02-10 00:08:23.125 041 12576.10 27.27 55267.85 88888.00 2008-02-10 00:08:23.250 041 12576.08 27.30 55267.85 88888.00 2008-02-10 00:08:23.375 041 12576.08 27.40 55267.88 88888.00 2008-02-10 00:08:23.500 041 12576.10 27.38 55267.90 88888.00 2008-02-10 00:08:23.625 041 12576.12 27.30 55267.88 88888.00 2008-02-10 00:08:23.750 041 12576.15 27.32 55267.88 88888.00 2008-02-10 00:08:23.875 041 12576.17 27.35 55267.85 88888.00 2008-02-10 00:08:24.000 041 12576.12 27.38 55267.88 88888.00 2008-02-10 00:08:24.125 041 12576.10 27.38 55267.85 88888.00 2008-02-10 00:08:24.250 041 12576.10 27.38 55267.88 88888.00 2008-02-10 00:08:24.375 041 12576.08 27.35 55267.88 88888.00 2008-02-10 00:08:24.500 041 12576.08 27.38 55267.85 88888.00 2008-02-10 00:08:24.625 041 12576.08 27.40 55267.90 88888.00 2008-02-10 00:08:24.750 041 12576.08 27.40 55267.88 88888.00 2008-02-10 00:08:24.875 041 12576.10 27.43 55267.90 88888.00 2008-02-10 00:08:25.000 041 12576.10 27.40 55267.88 88888.00 2008-02-10 00:08:25.125 041 12576.10 27.43 55267.88 88888.00 2008-02-10 00:08:25.250 041 12576.05 27.40 55267.88 88888.00 2008-02-10 00:08:25.375 041 12576.08 27.40 55267.88 88888.00 2008-02-10 00:08:25.500 041 12576.08 27.38 55267.88 88888.00 2008-02-10 00:08:25.625 041 12576.05 27.35 55267.85 88888.00 2008-02-10 00:08:25.750 041 12576.05 27.30 55267.82 88888.00 2008-02-10 00:08:25.875 041 12576.08 27.32 55267.82 88888.00 2008-02-10 00:08:26.000 041 12576.02 27.32 55267.82 88888.00 2008-02-10 00:08:26.125 041 12576.02 27.38 55267.88 88888.00 2008-02-10 00:08:26.250 041 12576.00 27.43 55267.88 88888.00 2008-02-10 00:08:26.375 041 12576.08 27.45 55267.88 88888.00 2008-02-10 00:08:26.500 041 12576.08 27.43 55267.88 88888.00 2008-02-10 00:08:26.625 041 12576.10 27.45 55267.90 88888.00 2008-02-10 00:08:26.750 041 12576.08 27.43 55267.90 88888.00 2008-02-10 00:08:26.875 041 12576.10 27.43 55267.90 88888.00 2008-02-10 00:08:27.000 041 12576.12 27.43 55267.85 88888.00 2008-02-10 00:08:27.125 041 12576.08 27.43 55267.85 88888.00 2008-02-10 00:08:27.250 041 12576.00 27.43 55267.88 88888.00 2008-02-10 00:08:27.375 041 12576.02 27.48 55267.88 88888.00 2008-02-10 00:08:27.500 041 12575.92 27.35 55267.82 88888.00 2008-02-10 00:08:27.625 041 12575.95 27.32 55267.85 88888.00 2008-02-10 00:08:27.750 041 12575.98 27.32 55267.82 88888.00 2008-02-10 00:08:27.875 041 12576.02 27.35 55267.82 88888.00 2008-02-10 00:08:28.000 041 12576.00 27.35 55267.80 88888.00 2008-02-10 00:08:28.125 041 12575.98 27.40 55267.85 88888.00 2008-02-10 00:08:28.250 041 12575.95 27.40 55267.88 88888.00 2008-02-10 00:08:28.375 041 12575.98 27.45 55267.88 88888.00 2008-02-10 00:08:28.500 041 12576.00 27.45 55267.88 88888.00 2008-02-10 00:08:28.625 041 12575.92 27.40 55267.88 88888.00 2008-02-10 00:08:28.750 041 12575.95 27.40 55267.85 88888.00 2008-02-10 00:08:28.875 041 12575.98 27.40 55267.85 88888.00 2008-02-10 00:08:29.000 041 12575.92 27.40 55267.80 88888.00 2008-02-10 00:08:29.125 041 12575.95 27.43 55267.82 88888.00 2008-02-10 00:08:29.250 041 12575.98 27.38 55267.88 88888.00 2008-02-10 00:08:29.375 041 12576.00 27.40 55267.85 88888.00 2008-02-10 00:08:29.500 041 12575.98 27.38 55267.85 88888.00 2008-02-10 00:08:29.625 041 12575.98 27.43 55267.88 88888.00 2008-02-10 00:08:29.750 041 12575.88 27.45 55267.85 88888.00 2008-02-10 00:08:29.875 041 12575.85 27.52 55267.85 88888.00 2008-02-10 00:08:30.000 041 12575.90 27.50 55267.82 88888.00 2008-02-10 00:08:30.125 041 12575.85 27.48 55267.82 88888.00 2008-02-10 00:08:30.250 041 12575.90 27.45 55267.88 88888.00 2008-02-10 00:08:30.375 041 12575.92 27.45 55267.85 88888.00 2008-02-10 00:08:30.500 041 12575.95 27.48 55267.82 88888.00 2008-02-10 00:08:30.625 041 12575.98 27.50 55267.88 88888.00 2008-02-10 00:08:30.750 041 12575.98 27.57 55267.88 88888.00 2008-02-10 00:08:30.875 041 12575.95 27.55 55267.88 88888.00 2008-02-10 00:08:31.000 041 12575.98 27.48 55267.82 88888.00 2008-02-10 00:08:31.125 041 12575.90 27.43 55267.80 88888.00 2008-02-10 00:08:31.250 041 12575.85 27.45 55267.82 88888.00 2008-02-10 00:08:31.375 041 12575.90 27.52 55267.85 88888.00 2008-02-10 00:08:31.500 041 12575.92 27.57 55267.88 88888.00 2008-02-10 00:08:31.625 041 12575.98 27.55 55267.85 88888.00 2008-02-10 00:08:31.750 041 12575.98 27.48 55267.88 88888.00 2008-02-10 00:08:31.875 041 12575.88 27.45 55267.85 88888.00 2008-02-10 00:08:32.000 041 12575.83 27.50 55267.88 88888.00 2008-02-10 00:08:32.125 041 12575.77 27.55 55267.88 88888.00 2008-02-10 00:08:32.250 041 12575.77 27.50 55267.85 88888.00 2008-02-10 00:08:32.375 041 12575.83 27.52 55267.85 88888.00 2008-02-10 00:08:32.500 041 12575.92 27.60 55267.85 88888.00 2008-02-10 00:08:32.625 041 12575.90 27.52 55267.80 88888.00 2008-02-10 00:08:32.750 041 12575.80 27.50 55267.80 88888.00 2008-02-10 00:08:32.875 041 12575.85 27.52 55267.80 88888.00 2008-02-10 00:08:33.000 041 12575.85 27.50 55267.78 88888.00 2008-02-10 00:08:33.125 041 12575.92 27.50 55267.78 88888.00 2008-02-10 00:08:33.250 041 12575.95 27.55 55267.82 88888.00 2008-02-10 00:08:33.375 041 12575.95 27.57 55267.85 88888.00 2008-02-10 00:08:33.500 041 12575.88 27.55 55267.80 88888.00 2008-02-10 00:08:33.625 041 12575.85 27.57 55267.80 88888.00 2008-02-10 00:08:33.750 041 12575.85 27.57 55267.75 88888.00 2008-02-10 00:08:33.875 041 12575.83 27.57 55267.80 88888.00 2008-02-10 00:08:34.000 041 12575.85 27.62 55267.82 88888.00 2008-02-10 00:08:34.125 041 12575.83 27.57 55267.80 88888.00 2008-02-10 00:08:34.250 041 12575.75 27.50 55267.80 88888.00 2008-02-10 00:08:34.375 041 12575.77 27.50 55267.78 88888.00 2008-02-10 00:08:34.500 041 12575.83 27.55 55267.78 88888.00 2008-02-10 00:08:34.625 041 12575.85 27.65 55267.82 88888.00 2008-02-10 00:08:34.750 041 12575.83 27.60 55267.82 88888.00 2008-02-10 00:08:34.875 041 12575.85 27.60 55267.82 88888.00 2008-02-10 00:08:35.000 041 12575.92 27.65 55267.80 88888.00 2008-02-10 00:08:35.125 041 12575.95 27.62 55267.82 88888.00 2008-02-10 00:08:35.250 041 12575.88 27.57 55267.80 88888.00 2008-02-10 00:08:35.375 041 12575.88 27.62 55267.80 88888.00 2008-02-10 00:08:35.500 041 12575.88 27.65 55267.82 88888.00 2008-02-10 00:08:35.625 041 12575.92 27.62 55267.82 88888.00 2008-02-10 00:08:35.750 041 12575.95 27.62 55267.82 88888.00 2008-02-10 00:08:35.875 041 12575.90 27.62 55267.82 88888.00 2008-02-10 00:08:36.000 041 12575.90 27.65 55267.85 88888.00 2008-02-10 00:08:36.125 041 12575.83 27.62 55267.85 88888.00 2008-02-10 00:08:36.250 041 12575.77 27.65 55267.85 88888.00 2008-02-10 00:08:36.375 041 12575.90 27.65 55267.80 88888.00 2008-02-10 00:08:36.500 041 12575.95 27.60 55267.78 88888.00 2008-02-10 00:08:36.625 041 12575.90 27.57 55267.78 88888.00 2008-02-10 00:08:36.750 041 12575.83 27.62 55267.80 88888.00 2008-02-10 00:08:36.875 041 12575.80 27.70 55267.80 88888.00 2008-02-10 00:08:37.000 041 12575.90 27.73 55267.82 88888.00 2008-02-10 00:08:37.125 041 12575.90 27.70 55267.85 88888.00 2008-02-10 00:08:37.250 041 12575.83 27.68 55267.85 88888.00 2008-02-10 00:08:37.375 041 12575.85 27.65 55267.82 88888.00 2008-02-10 00:08:37.500 041 12575.77 27.65 55267.78 88888.00 2008-02-10 00:08:37.625 041 12575.85 27.70 55267.78 88888.00 2008-02-10 00:08:37.750 041 12575.90 27.70 55267.80 88888.00 2008-02-10 00:08:37.875 041 12575.88 27.73 55267.80 88888.00 2008-02-10 00:08:38.000 041 12575.90 27.75 55267.82 88888.00 2008-02-10 00:08:38.125 041 12575.95 27.77 55267.85 88888.00 2008-02-10 00:08:38.250 041 12575.95 27.73 55267.82 88888.00 2008-02-10 00:08:38.375 041 12575.92 27.68 55267.82 88888.00 2008-02-10 00:08:38.500 041 12575.90 27.68 55267.80 88888.00 2008-02-10 00:08:38.625 041 12575.92 27.75 55267.80 88888.00 2008-02-10 00:08:38.750 041 12575.95 27.73 55267.78 88888.00 2008-02-10 00:08:38.875 041 12575.95 27.73 55267.75 88888.00 2008-02-10 00:08:39.000 041 12575.90 27.70 55267.72 88888.00 2008-02-10 00:08:39.125 041 12575.92 27.73 55267.78 88888.00 2008-02-10 00:08:39.250 041 12575.88 27.70 55267.80 88888.00 2008-02-10 00:08:39.375 041 12575.85 27.68 55267.78 88888.00 2008-02-10 00:08:39.500 041 12575.85 27.70 55267.78 88888.00 2008-02-10 00:08:39.625 041 12575.88 27.73 55267.78 88888.00 2008-02-10 00:08:39.750 041 12575.85 27.73 55267.72 88888.00 2008-02-10 00:08:39.875 041 12575.85 27.77 55267.78 88888.00 2008-02-10 00:08:40.000 041 12575.88 27.80 55267.75 88888.00 2008-02-10 00:08:40.125 041 12575.83 27.73 55267.75 88888.00 2008-02-10 00:08:40.250 041 12575.73 27.70 55267.78 88888.00 2008-02-10 00:08:40.375 041 12575.65 27.75 55267.75 88888.00 2008-02-10 00:08:40.500 041 12575.70 27.75 55267.75 88888.00 2008-02-10 00:08:40.625 041 12575.75 27.77 55267.78 88888.00 2008-02-10 00:08:40.750 041 12575.75 27.80 55267.78 88888.00 2008-02-10 00:08:40.875 041 12575.80 27.75 55267.78 88888.00 2008-02-10 00:08:41.000 041 12575.80 27.68 55267.72 88888.00 2008-02-10 00:08:41.125 041 12575.85 27.75 55267.72 88888.00 2008-02-10 00:08:41.250 041 12575.85 27.82 55267.78 88888.00 2008-02-10 00:08:41.375 041 12575.92 27.82 55267.78 88888.00 2008-02-10 00:08:41.500 041 12575.92 27.82 55267.75 88888.00 2008-02-10 00:08:41.625 041 12575.90 27.80 55267.75 88888.00 2008-02-10 00:08:41.750 041 12575.90 27.82 55267.78 88888.00 2008-02-10 00:08:41.875 041 12575.85 27.82 55267.78 88888.00 2008-02-10 00:08:42.000 041 12575.85 27.82 55267.78 88888.00 2008-02-10 00:08:42.125 041 12575.88 27.85 55267.75 88888.00 2008-02-10 00:08:42.250 041 12575.85 27.82 55267.72 88888.00 2008-02-10 00:08:42.375 041 12575.85 27.82 55267.72 88888.00 2008-02-10 00:08:42.500 041 12575.83 27.80 55267.75 88888.00 2008-02-10 00:08:42.625 041 12575.88 27.88 55267.72 88888.00 2008-02-10 00:08:42.750 041 12575.90 27.88 55267.75 88888.00 2008-02-10 00:08:42.875 041 12575.95 27.88 55267.75 88888.00 2008-02-10 00:08:43.000 041 12575.88 27.85 55267.75 88888.00 2008-02-10 00:08:43.125 041 12575.77 27.82 55267.78 88888.00 2008-02-10 00:08:43.250 041 12575.77 27.82 55267.78 88888.00 2008-02-10 00:08:43.375 041 12575.85 27.82 55267.75 88888.00 2008-02-10 00:08:43.500 041 12575.90 27.88 55267.75 88888.00 2008-02-10 00:08:43.625 041 12575.92 27.85 55267.75 88888.00 2008-02-10 00:08:43.750 041 12575.92 27.90 55267.72 88888.00 2008-02-10 00:08:43.875 041 12575.85 27.88 55267.72 88888.00 2008-02-10 00:08:44.000 041 12575.80 27.93 55267.72 88888.00 2008-02-10 00:08:44.125 041 12575.80 27.93 55267.70 88888.00 2008-02-10 00:08:44.250 041 12575.83 27.95 55267.70 88888.00 2008-02-10 00:08:44.375 041 12575.85 27.93 55267.68 88888.00 2008-02-10 00:08:44.500 041 12575.85 27.90 55267.68 88888.00 2008-02-10 00:08:44.625 041 12575.90 27.93 55267.72 88888.00 2008-02-10 00:08:44.750 041 12575.90 27.93 55267.72 88888.00 2008-02-10 00:08:44.875 041 12575.85 27.90 55267.70 88888.00 2008-02-10 00:08:45.000 041 12575.77 27.85 55267.68 88888.00 2008-02-10 00:08:45.125 041 12575.83 27.88 55267.70 88888.00 2008-02-10 00:08:45.250 041 12575.83 27.88 55267.70 88888.00 2008-02-10 00:08:45.375 041 12575.88 27.90 55267.68 88888.00 2008-02-10 00:08:45.500 041 12575.85 27.95 55267.70 88888.00 2008-02-10 00:08:45.625 041 12575.88 27.93 55267.70 88888.00 2008-02-10 00:08:45.750 041 12575.88 27.90 55267.68 88888.00 2008-02-10 00:08:45.875 041 12575.83 27.90 55267.68 88888.00 2008-02-10 00:08:46.000 041 12575.85 27.98 55267.68 88888.00 2008-02-10 00:08:46.125 041 12575.85 28.02 55267.68 88888.00 2008-02-10 00:08:46.250 041 12575.77 28.00 55267.65 88888.00 2008-02-10 00:08:46.375 041 12575.75 28.00 55267.62 88888.00 2008-02-10 00:08:46.500 041 12575.65 27.95 55267.62 88888.00 2008-02-10 00:08:46.625 041 12575.67 27.95 55267.68 88888.00 2008-02-10 00:08:46.750 041 12575.70 27.98 55267.68 88888.00 2008-02-10 00:08:46.875 041 12575.70 27.98 55267.65 88888.00 2008-02-10 00:08:47.000 041 12575.70 27.95 55267.62 88888.00 2008-02-10 00:08:47.125 041 12575.77 27.98 55267.68 88888.00 2008-02-10 00:08:47.250 041 12575.70 27.93 55267.65 88888.00 2008-02-10 00:08:47.375 041 12575.67 27.93 55267.65 88888.00 2008-02-10 00:08:47.500 041 12575.65 27.93 55267.68 88888.00 2008-02-10 00:08:47.625 041 12575.73 27.98 55267.68 88888.00 2008-02-10 00:08:47.750 041 12575.77 28.00 55267.65 88888.00 2008-02-10 00:08:47.875 041 12575.77 27.95 55267.65 88888.00 2008-02-10 00:08:48.000 041 12575.75 28.00 55267.62 88888.00 2008-02-10 00:08:48.125 041 12575.75 28.00 55267.65 88888.00 2008-02-10 00:08:48.250 041 12575.77 27.98 55267.65 88888.00 2008-02-10 00:08:48.375 041 12575.85 28.00 55267.68 88888.00 2008-02-10 00:08:48.500 041 12575.75 27.95 55267.65 88888.00 2008-02-10 00:08:48.625 041 12575.75 27.98 55267.62 88888.00 2008-02-10 00:08:48.750 041 12575.75 28.02 55267.65 88888.00 2008-02-10 00:08:48.875 041 12575.70 28.02 55267.65 88888.00 2008-02-10 00:08:49.000 041 12575.65 28.05 55267.62 88888.00 2008-02-10 00:08:49.125 041 12575.67 28.05 55267.62 88888.00 2008-02-10 00:08:49.250 041 12575.65 28.00 55267.62 88888.00 2008-02-10 00:08:49.375 041 12575.65 28.05 55267.65 88888.00 2008-02-10 00:08:49.500 041 12575.67 28.02 55267.62 88888.00 2008-02-10 00:08:49.625 041 12575.70 28.05 55267.65 88888.00 2008-02-10 00:08:49.750 041 12575.70 28.10 55267.65 88888.00 2008-02-10 00:08:49.875 041 12575.65 28.05 55267.62 88888.00 2008-02-10 00:08:50.000 041 12575.62 28.05 55267.60 88888.00 2008-02-10 00:08:50.125 041 12575.58 28.05 55267.62 88888.00 2008-02-10 00:08:50.250 041 12575.60 28.05 55267.65 88888.00 2008-02-10 00:08:50.375 041 12575.58 28.02 55267.62 88888.00 2008-02-10 00:08:50.500 041 12575.55 28.07 55267.62 88888.00 2008-02-10 00:08:50.625 041 12575.52 28.10 55267.62 88888.00 2008-02-10 00:08:50.750 041 12575.52 28.12 55267.68 88888.00 2008-02-10 00:08:50.875 041 12575.62 28.18 55267.70 88888.00 2008-02-10 00:08:51.000 041 12575.70 28.15 55267.65 88888.00 2008-02-10 00:08:51.125 041 12575.55 28.07 55267.62 88888.00 2008-02-10 00:08:51.250 041 12575.48 28.02 55267.65 88888.00 2008-02-10 00:08:51.375 041 12575.55 28.05 55267.62 88888.00 2008-02-10 00:08:51.500 041 12575.55 28.05 55267.62 88888.00 2008-02-10 00:08:51.625 041 12575.58 28.07 55267.65 88888.00 2008-02-10 00:08:51.750 041 12575.60 28.10 55267.65 88888.00 2008-02-10 00:08:51.875 041 12575.62 28.07 55267.62 88888.00 2008-02-10 00:08:52.000 041 12575.60 28.00 55267.60 88888.00 2008-02-10 00:08:52.125 041 12575.50 27.98 55267.60 88888.00 2008-02-10 00:08:52.250 041 12575.40 28.05 55267.60 88888.00 2008-02-10 00:08:52.375 041 12575.50 28.10 55267.62 88888.00 2008-02-10 00:08:52.500 041 12575.52 28.10 55267.60 88888.00 2008-02-10 00:08:52.625 041 12575.50 28.10 55267.60 88888.00 2008-02-10 00:08:52.750 041 12575.58 28.18 55267.62 88888.00 2008-02-10 00:08:52.875 041 12575.52 28.18 55267.60 88888.00 2008-02-10 00:08:53.000 041 12575.55 28.15 55267.62 88888.00 2008-02-10 00:08:53.125 041 12575.60 28.15 55267.65 88888.00 2008-02-10 00:08:53.250 041 12575.48 28.12 55267.65 88888.00 2008-02-10 00:08:53.375 041 12575.50 28.18 55267.65 88888.00 2008-02-10 00:08:53.500 041 12575.52 28.18 55267.62 88888.00 2008-02-10 00:08:53.625 041 12575.48 28.12 55267.60 88888.00 2008-02-10 00:08:53.750 041 12575.55 28.20 55267.65 88888.00 2008-02-10 00:08:53.875 041 12575.50 28.20 55267.62 88888.00 2008-02-10 00:08:54.000 041 12575.52 28.20 55267.65 88888.00 2008-02-10 00:08:54.125 041 12575.55 28.23 55267.68 88888.00 2008-02-10 00:08:54.250 041 12575.55 28.23 55267.65 88888.00 2008-02-10 00:08:54.375 041 12575.55 28.18 55267.62 88888.00 2008-02-10 00:08:54.500 041 12575.50 28.18 55267.60 88888.00 2008-02-10 00:08:54.625 041 12575.48 28.18 55267.57 88888.00 2008-02-10 00:08:54.750 041 12575.48 28.18 55267.57 88888.00 2008-02-10 00:08:54.875 041 12575.50 28.20 55267.60 88888.00 2008-02-10 00:08:55.000 041 12575.50 28.23 55267.60 88888.00 2008-02-10 00:08:55.125 041 12575.50 28.23 55267.65 88888.00 2008-02-10 00:08:55.250 041 12575.38 28.23 55267.65 88888.00 2008-02-10 00:08:55.375 041 12575.35 28.23 55267.57 88888.00 2008-02-10 00:08:55.500 041 12575.42 28.20 55267.60 88888.00 2008-02-10 00:08:55.625 041 12575.48 28.12 55267.57 88888.00 2008-02-10 00:08:55.750 041 12575.48 28.18 55267.57 88888.00 2008-02-10 00:08:55.875 041 12575.42 28.18 55267.57 88888.00 2008-02-10 00:08:56.000 041 12575.40 28.18 55267.60 88888.00 2008-02-10 00:08:56.125 041 12575.48 28.18 55267.62 88888.00 2008-02-10 00:08:56.250 041 12575.45 28.23 55267.60 88888.00 2008-02-10 00:08:56.375 041 12575.45 28.20 55267.60 88888.00 2008-02-10 00:08:56.500 041 12575.45 28.20 55267.57 88888.00 2008-02-10 00:08:56.625 041 12575.52 28.27 55267.60 88888.00 2008-02-10 00:08:56.750 041 12575.52 28.27 55267.60 88888.00 2008-02-10 00:08:56.875 041 12575.42 28.18 55267.57 88888.00 2008-02-10 00:08:57.000 041 12575.33 28.18 55267.57 88888.00 2008-02-10 00:08:57.125 041 12575.33 28.23 55267.57 88888.00 2008-02-10 00:08:57.250 041 12575.38 28.25 55267.57 88888.00 2008-02-10 00:08:57.375 041 12575.45 28.23 55267.57 88888.00 2008-02-10 00:08:57.500 041 12575.45 28.18 55267.57 88888.00 2008-02-10 00:08:57.625 041 12575.48 28.23 55267.57 88888.00 2008-02-10 00:08:57.750 041 12575.42 28.23 55267.57 88888.00 2008-02-10 00:08:57.875 041 12575.42 28.30 55267.60 88888.00 2008-02-10 00:08:58.000 041 12575.50 28.32 55267.62 88888.00 2008-02-10 00:08:58.125 041 12575.50 28.32 55267.57 88888.00 2008-02-10 00:08:58.250 041 12575.42 28.25 55267.57 88888.00 2008-02-10 00:08:58.375 041 12575.35 28.25 55267.57 88888.00 2008-02-10 00:08:58.500 041 12575.40 28.32 55267.60 88888.00 2008-02-10 00:08:58.625 041 12575.35 28.35 55267.57 88888.00 2008-02-10 00:08:58.750 041 12575.40 28.32 55267.57 88888.00 2008-02-10 00:08:58.875 041 12575.42 28.43 55267.60 88888.00 2008-02-10 00:08:59.000 041 12575.35 28.35 55267.53 88888.00 2008-02-10 00:08:59.125 041 12575.33 28.27 55267.55 88888.00 2008-02-10 00:08:59.250 041 12575.30 28.27 55267.55 88888.00 2008-02-10 00:08:59.375 041 12575.27 28.27 55267.57 88888.00 2008-02-10 00:08:59.500 041 12575.27 28.30 55267.57 88888.00 2008-02-10 00:08:59.625 041 12575.27 28.30 55267.55 88888.00 2008-02-10 00:08:59.750 041 12575.33 28.25 55267.55 88888.00 2008-02-10 00:08:59.875 041 12575.35 28.30 55267.60 88888.00 2008-02-10 00:09:00.000 041 12575.38 28.35 55267.57 88888.00 2008-02-10 00:09:00.125 041 12575.42 28.35 55267.55 88888.00 2008-02-10 00:09:00.250 041 12575.35 28.35 55267.53 88888.00 2008-02-10 00:09:00.375 041 12575.27 28.32 55267.47 88888.00 2008-02-10 00:09:00.500 041 12575.27 28.35 55267.53 88888.00 2008-02-10 00:09:00.625 041 12575.30 28.27 55267.53 88888.00 2008-02-10 00:09:00.750 041 12575.33 28.30 55267.50 88888.00 2008-02-10 00:09:00.875 041 12575.30 28.27 55267.50 88888.00 2008-02-10 00:09:01.000 041 12575.27 28.30 55267.53 88888.00 2008-02-10 00:09:01.125 041 12575.35 28.35 55267.53 88888.00 2008-02-10 00:09:01.250 041 12575.30 28.27 55267.53 88888.00 2008-02-10 00:09:01.375 041 12575.30 28.23 55267.50 88888.00 2008-02-10 00:09:01.500 041 12575.30 28.25 55267.53 88888.00 2008-02-10 00:09:01.625 041 12575.30 28.25 55267.50 88888.00 2008-02-10 00:09:01.750 041 12575.35 28.35 55267.50 88888.00 2008-02-10 00:09:01.875 041 12575.40 28.43 55267.55 88888.00 2008-02-10 00:09:02.000 041 12575.38 28.40 55267.53 88888.00 2008-02-10 00:09:02.125 041 12575.40 28.40 55267.55 88888.00 2008-02-10 00:09:02.250 041 12575.35 28.32 55267.53 88888.00 2008-02-10 00:09:02.375 041 12575.35 28.32 55267.53 88888.00 2008-02-10 00:09:02.500 041 12575.35 28.43 55267.55 88888.00 2008-02-10 00:09:02.625 041 12575.38 28.45 55267.55 88888.00 2008-02-10 00:09:02.750 041 12575.38 28.40 55267.53 88888.00 2008-02-10 00:09:02.875 041 12575.35 28.38 55267.55 88888.00 2008-02-10 00:09:03.000 041 12575.35 28.40 55267.50 88888.00 2008-02-10 00:09:03.125 041 12575.27 28.35 55267.53 88888.00 2008-02-10 00:09:03.250 041 12575.20 28.35 55267.55 88888.00 2008-02-10 00:09:03.375 041 12575.30 28.38 55267.57 88888.00 2008-02-10 00:09:03.500 041 12575.30 28.40 55267.55 88888.00 2008-02-10 00:09:03.625 041 12575.25 28.40 55267.55 88888.00 2008-02-10 00:09:03.750 041 12575.23 28.38 55267.50 88888.00 2008-02-10 00:09:03.875 041 12575.20 28.35 55267.47 88888.00 2008-02-10 00:09:04.000 041 12575.27 28.40 55267.50 88888.00 2008-02-10 00:09:04.125 041 12575.25 28.43 55267.53 88888.00 2008-02-10 00:09:04.250 041 12575.20 28.45 55267.53 88888.00 2008-02-10 00:09:04.375 041 12575.25 28.45 55267.53 88888.00 2008-02-10 00:09:04.500 041 12575.27 28.38 55267.50 88888.00 2008-02-10 00:09:04.625 041 12575.25 28.35 55267.50 88888.00 2008-02-10 00:09:04.750 041 12575.25 28.43 55267.50 88888.00 2008-02-10 00:09:04.875 041 12575.20 28.43 55267.50 88888.00 2008-02-10 00:09:05.000 041 12575.25 28.48 55267.53 88888.00 2008-02-10 00:09:05.125 041 12575.25 28.50 55267.53 88888.00 2008-02-10 00:09:05.250 041 12575.20 28.48 55267.47 88888.00 2008-02-10 00:09:05.375 041 12575.23 28.50 55267.53 88888.00 2008-02-10 00:09:05.500 041 12575.23 28.48 55267.53 88888.00 2008-02-10 00:09:05.625 041 12575.20 28.45 55267.50 88888.00 2008-02-10 00:09:05.750 041 12575.20 28.48 55267.47 88888.00 2008-02-10 00:09:05.875 041 12575.30 28.52 55267.50 88888.00 2008-02-10 00:09:06.000 041 12575.30 28.52 55267.50 88888.00 2008-02-10 00:09:06.125 041 12575.27 28.50 55267.53 88888.00 2008-02-10 00:09:06.250 041 12575.27 28.48 55267.53 88888.00 2008-02-10 00:09:06.375 041 12575.27 28.43 55267.47 88888.00 2008-02-10 00:09:06.500 041 12575.27 28.48 55267.47 88888.00 2008-02-10 00:09:06.625 041 12575.30 28.45 55267.50 88888.00 2008-02-10 00:09:06.750 041 12575.33 28.45 55267.50 88888.00 2008-02-10 00:09:06.875 041 12575.27 28.52 55267.50 88888.00 2008-02-10 00:09:07.000 041 12575.23 28.50 55267.50 88888.00 2008-02-10 00:09:07.125 041 12575.20 28.50 55267.50 88888.00 2008-02-10 00:09:07.250 041 12575.23 28.48 55267.50 88888.00 2008-02-10 00:09:07.375 041 12575.30 28.52 55267.50 88888.00 2008-02-10 00:09:07.500 041 12575.27 28.50 55267.47 88888.00 2008-02-10 00:09:07.625 041 12575.23 28.43 55267.47 88888.00 2008-02-10 00:09:07.750 041 12575.30 28.45 55267.47 88888.00 2008-02-10 00:09:07.875 041 12575.33 28.48 55267.47 88888.00 2008-02-10 00:09:08.000 041 12575.27 28.52 55267.47 88888.00 2008-02-10 00:09:08.125 041 12575.23 28.52 55267.47 88888.00 2008-02-10 00:09:08.250 041 12575.20 28.52 55267.50 88888.00 2008-02-10 00:09:08.375 041 12575.20 28.55 55267.47 88888.00 2008-02-10 00:09:08.500 041 12575.23 28.57 55267.47 88888.00 2008-02-10 00:09:08.625 041 12575.25 28.60 55267.50 88888.00 2008-02-10 00:09:08.750 041 12575.20 28.57 55267.50 88888.00 2008-02-10 00:09:08.875 041 12575.15 28.50 55267.47 88888.00 2008-02-10 00:09:09.000 041 12575.12 28.52 55267.47 88888.00 2008-02-10 00:09:09.125 041 12575.15 28.57 55267.50 88888.00 2008-02-10 00:09:09.250 041 12575.12 28.57 55267.50 88888.00 2008-02-10 00:09:09.375 041 12575.17 28.57 55267.47 88888.00 2008-02-10 00:09:09.500 041 12575.20 28.57 55267.50 88888.00 2008-02-10 00:09:09.625 041 12575.20 28.62 55267.50 88888.00 2008-02-10 00:09:09.750 041 12575.20 28.65 55267.50 88888.00 2008-02-10 00:09:09.875 041 12575.20 28.57 55267.47 88888.00 2008-02-10 00:09:10.000 041 12575.12 28.52 55267.45 88888.00 2008-02-10 00:09:10.125 041 12575.10 28.57 55267.50 88888.00 2008-02-10 00:09:10.250 041 12575.08 28.57 55267.50 88888.00 2008-02-10 00:09:10.375 041 12575.12 28.57 55267.47 88888.00 2008-02-10 00:09:10.500 041 12575.10 28.55 55267.45 88888.00 2008-02-10 00:09:10.625 041 12575.15 28.60 55267.50 88888.00 2008-02-10 00:09:10.750 041 12575.15 28.65 55267.55 88888.00 2008-02-10 00:09:10.875 041 12575.10 28.60 55267.47 88888.00 2008-02-10 00:09:11.000 041 12575.08 28.62 55267.45 88888.00 2008-02-10 00:09:11.125 041 12575.10 28.68 55267.50 88888.00 2008-02-10 00:09:11.250 041 12575.10 28.62 55267.53 88888.00 2008-02-10 00:09:11.375 041 12575.10 28.62 55267.53 88888.00 2008-02-10 00:09:11.500 041 12575.10 28.68 55267.53 88888.00 2008-02-10 00:09:11.625 041 12575.08 28.70 55267.53 88888.00 2008-02-10 00:09:11.750 041 12575.10 28.70 55267.50 88888.00 2008-02-10 00:09:11.875 041 12575.08 28.68 55267.53 88888.00 2008-02-10 00:09:12.000 041 12575.00 28.65 55267.50 88888.00 2008-02-10 00:09:12.125 041 12575.00 28.70 55267.50 88888.00 2008-02-10 00:09:12.250 041 12575.08 28.65 55267.55 88888.00 2008-02-10 00:09:12.375 041 12575.08 28.70 55267.53 88888.00 2008-02-10 00:09:12.500 041 12574.95 28.70 55267.50 88888.00 2008-02-10 00:09:12.625 041 12574.92 28.62 55267.45 88888.00 2008-02-10 00:09:12.750 041 12575.00 28.62 55267.45 88888.00 2008-02-10 00:09:12.875 041 12575.05 28.62 55267.47 88888.00 2008-02-10 00:09:13.000 041 12575.08 28.68 55267.47 88888.00 2008-02-10 00:09:13.125 041 12575.08 28.70 55267.45 88888.00 2008-02-10 00:09:13.250 041 12574.98 28.70 55267.45 88888.00 2008-02-10 00:09:13.375 041 12575.00 28.68 55267.43 88888.00 2008-02-10 00:09:13.500 041 12575.02 28.65 55267.45 88888.00 2008-02-10 00:09:13.625 041 12575.02 28.65 55267.45 88888.00 2008-02-10 00:09:13.750 041 12575.05 28.68 55267.45 88888.00 2008-02-10 00:09:13.875 041 12575.10 28.73 55267.45 88888.00 2008-02-10 00:09:14.000 041 12575.02 28.73 55267.43 88888.00 2008-02-10 00:09:14.125 041 12575.02 28.75 55267.45 88888.00 2008-02-10 00:09:14.250 041 12575.02 28.73 55267.47 88888.00 2008-02-10 00:09:14.375 041 12575.00 28.75 55267.45 88888.00 2008-02-10 00:09:14.500 041 12574.90 28.68 55267.40 88888.00 2008-02-10 00:09:14.625 041 12574.88 28.68 55267.43 88888.00 2008-02-10 00:09:14.750 041 12574.90 28.73 55267.47 88888.00 2008-02-10 00:09:14.875 041 12574.95 28.77 55267.53 88888.00 2008-02-10 00:09:15.000 041 12574.98 28.75 55267.50 88888.00 2008-02-10 00:09:15.125 041 12574.95 28.75 55267.53 88888.00 2008-02-10 00:09:15.250 041 12574.90 28.75 55267.55 88888.00 2008-02-10 00:09:15.375 041 12574.98 28.80 55267.53 88888.00 2008-02-10 00:09:15.500 041 12574.92 28.77 55267.53 88888.00 2008-02-10 00:09:15.625 041 12574.85 28.73 55267.50 88888.00 2008-02-10 00:09:15.750 041 12574.88 28.75 55267.47 88888.00 2008-02-10 00:09:15.875 041 12574.88 28.75 55267.47 88888.00 2008-02-10 00:09:16.000 041 12574.88 28.77 55267.45 88888.00 2008-02-10 00:09:16.125 041 12574.90 28.80 55267.47 88888.00 2008-02-10 00:09:16.250 041 12574.95 28.75 55267.45 88888.00 2008-02-10 00:09:16.375 041 12575.00 28.73 55267.43 88888.00 2008-02-10 00:09:16.500 041 12575.05 28.73 55267.43 88888.00 2008-02-10 00:09:16.625 041 12574.98 28.73 55267.43 88888.00 2008-02-10 00:09:16.750 041 12574.83 28.73 55267.43 88888.00 2008-02-10 00:09:16.875 041 12574.75 28.70 55267.45 88888.00 2008-02-10 00:09:17.000 041 12574.85 28.73 55267.43 88888.00 2008-02-10 00:09:17.125 041 12574.92 28.75 55267.43 88888.00 2008-02-10 00:09:17.250 041 12574.85 28.75 55267.45 88888.00 2008-02-10 00:09:17.375 041 12574.92 28.75 55267.47 88888.00 2008-02-10 00:09:17.500 041 12574.90 28.75 55267.50 88888.00 2008-02-10 00:09:17.625 041 12574.92 28.80 55267.47 88888.00 2008-02-10 00:09:17.750 041 12574.95 28.77 55267.47 88888.00 2008-02-10 00:09:17.875 041 12574.95 28.75 55267.45 88888.00 2008-02-10 00:09:18.000 041 12574.90 28.77 55267.45 88888.00 2008-02-10 00:09:18.125 041 12574.83 28.77 55267.45 88888.00 2008-02-10 00:09:18.250 041 12574.85 28.80 55267.43 88888.00 2008-02-10 00:09:18.375 041 12574.88 28.82 55267.45 88888.00 2008-02-10 00:09:18.500 041 12574.88 28.77 55267.45 88888.00 2008-02-10 00:09:18.625 041 12574.80 28.73 55267.43 88888.00 2008-02-10 00:09:18.750 041 12574.83 28.73 55267.47 88888.00 2008-02-10 00:09:18.875 041 12574.88 28.80 55267.50 88888.00 2008-02-10 00:09:19.000 041 12574.85 28.80 55267.47 88888.00 2008-02-10 00:09:19.125 041 12574.88 28.80 55267.47 88888.00 2008-02-10 00:09:19.250 041 12574.85 28.75 55267.45 88888.00 2008-02-10 00:09:19.375 041 12574.90 28.73 55267.45 88888.00 2008-02-10 00:09:19.500 041 12574.85 28.75 55267.45 88888.00 2008-02-10 00:09:19.625 041 12574.83 28.75 55267.47 88888.00 2008-02-10 00:09:19.750 041 12574.77 28.77 55267.50 88888.00 2008-02-10 00:09:19.875 041 12574.73 28.77 55267.47 88888.00 2008-02-10 00:09:20.000 041 12574.73 28.75 55267.47 88888.00 2008-02-10 00:09:20.125 041 12574.83 28.77 55267.50 88888.00 2008-02-10 00:09:20.250 041 12574.75 28.75 55267.50 88888.00 2008-02-10 00:09:20.375 041 12574.80 28.73 55267.50 88888.00 2008-02-10 00:09:20.500 041 12574.88 28.73 55267.45 88888.00 2008-02-10 00:09:20.625 041 12574.85 28.68 55267.43 88888.00 2008-02-10 00:09:20.750 041 12574.83 28.70 55267.45 88888.00 2008-02-10 00:09:20.875 041 12574.88 28.77 55267.50 88888.00 2008-02-10 00:09:21.000 041 12574.85 28.75 55267.47 88888.00 2008-02-10 00:09:21.125 041 12574.85 28.75 55267.45 88888.00 2008-02-10 00:09:21.250 041 12574.80 28.70 55267.47 88888.00 2008-02-10 00:09:21.375 041 12574.80 28.73 55267.45 88888.00 2008-02-10 00:09:21.500 041 12574.83 28.73 55267.47 88888.00 2008-02-10 00:09:21.625 041 12574.83 28.73 55267.47 88888.00 2008-02-10 00:09:21.750 041 12574.73 28.70 55267.45 88888.00 2008-02-10 00:09:21.875 041 12574.67 28.70 55267.45 88888.00 2008-02-10 00:09:22.000 041 12574.67 28.65 55267.45 88888.00 2008-02-10 00:09:22.125 041 12574.75 28.70 55267.45 88888.00 2008-02-10 00:09:22.250 041 12574.73 28.73 55267.47 88888.00 2008-02-10 00:09:22.375 041 12574.77 28.75 55267.47 88888.00 2008-02-10 00:09:22.500 041 12574.77 28.75 55267.50 88888.00 2008-02-10 00:09:22.625 041 12574.77 28.70 55267.50 88888.00 2008-02-10 00:09:22.750 041 12574.77 28.73 55267.50 88888.00 2008-02-10 00:09:22.875 041 12574.77 28.75 55267.50 88888.00 2008-02-10 00:09:23.000 041 12574.75 28.70 55267.47 88888.00 2008-02-10 00:09:23.125 041 12574.77 28.75 55267.50 88888.00 2008-02-10 00:09:23.250 041 12574.75 28.77 55267.53 88888.00 2008-02-10 00:09:23.375 041 12574.67 28.75 55267.47 88888.00 2008-02-10 00:09:23.500 041 12574.65 28.75 55267.47 88888.00 2008-02-10 00:09:23.625 041 12574.62 28.68 55267.45 88888.00 2008-02-10 00:09:23.750 041 12574.70 28.65 55267.47 88888.00 2008-02-10 00:09:23.875 041 12574.73 28.68 55267.45 88888.00 2008-02-10 00:09:24.000 041 12574.73 28.73 55267.47 88888.00 2008-02-10 00:09:24.125 041 12574.65 28.77 55267.53 88888.00 2008-02-10 00:09:24.250 041 12574.60 28.73 55267.53 88888.00 2008-02-10 00:09:24.375 041 12574.62 28.75 55267.53 88888.00 2008-02-10 00:09:24.500 041 12574.60 28.68 55267.50 88888.00 2008-02-10 00:09:24.625 041 12574.55 28.68 55267.47 88888.00 2008-02-10 00:09:24.750 041 12574.52 28.65 55267.47 88888.00 2008-02-10 00:09:24.875 041 12574.60 28.73 55267.53 88888.00 2008-02-10 00:09:25.000 041 12574.62 28.70 55267.47 88888.00 2008-02-10 00:09:25.125 041 12574.58 28.70 55267.47 88888.00 2008-02-10 00:09:25.250 041 12574.58 28.70 55267.47 88888.00 2008-02-10 00:09:25.375 041 12574.60 28.70 55267.50 88888.00 2008-02-10 00:09:25.500 041 12574.52 28.73 55267.53 88888.00 2008-02-10 00:09:25.625 041 12574.50 28.75 55267.53 88888.00 2008-02-10 00:09:25.750 041 12574.58 28.73 55267.47 88888.00 2008-02-10 00:09:25.875 041 12574.62 28.73 55267.50 88888.00 2008-02-10 00:09:26.000 041 12574.65 28.75 55267.47 88888.00 2008-02-10 00:09:26.125 041 12574.75 28.77 55267.53 88888.00 2008-02-10 00:09:26.250 041 12574.73 28.75 55267.53 88888.00 2008-02-10 00:09:26.375 041 12574.65 28.75 55267.53 88888.00 2008-02-10 00:09:26.500 041 12574.60 28.73 55267.50 88888.00 2008-02-10 00:09:26.625 041 12574.60 28.65 55267.50 88888.00 2008-02-10 00:09:26.750 041 12574.60 28.68 55267.47 88888.00 2008-02-10 00:09:26.875 041 12574.55 28.73 55267.47 88888.00 2008-02-10 00:09:27.000 041 12574.55 28.75 55267.50 88888.00 2008-02-10 00:09:27.125 041 12574.52 28.68 55267.47 88888.00 2008-02-10 00:09:27.250 041 12574.50 28.62 55267.50 88888.00 2008-02-10 00:09:27.375 041 12574.58 28.68 55267.53 88888.00 2008-02-10 00:09:27.500 041 12574.67 28.77 55267.55 88888.00 2008-02-10 00:09:27.625 041 12574.65 28.75 55267.55 88888.00 2008-02-10 00:09:27.750 041 12574.60 28.73 55267.53 88888.00 2008-02-10 00:09:27.875 041 12574.60 28.75 55267.53 88888.00 2008-02-10 00:09:28.000 041 12574.58 28.75 55267.53 88888.00 2008-02-10 00:09:28.125 041 12574.52 28.68 55267.53 88888.00 2008-02-10 00:09:28.250 041 12574.52 28.68 55267.55 88888.00 2008-02-10 00:09:28.375 041 12574.60 28.70 55267.55 88888.00 2008-02-10 00:09:28.500 041 12574.60 28.73 55267.53 88888.00 2008-02-10 00:09:28.625 041 12574.55 28.73 55267.53 88888.00 2008-02-10 00:09:28.750 041 12574.50 28.70 55267.50 88888.00 2008-02-10 00:09:28.875 041 12574.50 28.68 55267.47 88888.00 2008-02-10 00:09:29.000 041 12574.50 28.70 55267.50 88888.00 2008-02-10 00:09:29.125 041 12574.50 28.70 55267.50 88888.00 2008-02-10 00:09:29.250 041 12574.48 28.70 55267.53 88888.00 2008-02-10 00:09:29.375 041 12574.48 28.73 55267.53 88888.00 2008-02-10 00:09:29.500 041 12574.52 28.75 55267.53 88888.00 2008-02-10 00:09:29.625 041 12574.48 28.65 55267.50 88888.00 2008-02-10 00:09:29.750 041 12574.48 28.65 55267.50 88888.00 2008-02-10 00:09:29.875 041 12574.48 28.65 55267.50 88888.00 2008-02-10 00:09:30.000 041 12574.48 28.73 55267.47 88888.00 2008-02-10 00:09:30.125 041 12574.52 28.80 55267.55 88888.00 2008-02-10 00:09:30.250 041 12574.50 28.80 55267.55 88888.00 2008-02-10 00:09:30.375 041 12574.50 28.73 55267.50 88888.00 2008-02-10 00:09:30.500 041 12574.48 28.73 55267.47 88888.00 2008-02-10 00:09:30.625 041 12574.45 28.68 55267.47 88888.00 2008-02-10 00:09:30.750 041 12574.48 28.73 55267.53 88888.00 2008-02-10 00:09:30.875 041 12574.48 28.75 55267.53 88888.00 2008-02-10 00:09:31.000 041 12574.40 28.75 55267.47 88888.00 2008-02-10 00:09:31.125 041 12574.42 28.73 55267.45 88888.00 2008-02-10 00:09:31.250 041 12574.33 28.68 55267.47 88888.00 2008-02-10 00:09:31.375 041 12574.38 28.70 55267.50 88888.00 2008-02-10 00:09:31.500 041 12574.42 28.75 55267.50 88888.00 2008-02-10 00:09:31.625 041 12574.42 28.73 55267.50 88888.00 2008-02-10 00:09:31.750 041 12574.48 28.75 55267.53 88888.00 2008-02-10 00:09:31.875 041 12574.45 28.73 55267.53 88888.00 2008-02-10 00:09:32.000 041 12574.40 28.73 55267.53 88888.00 2008-02-10 00:09:32.125 041 12574.42 28.77 55267.53 88888.00 2008-02-10 00:09:32.250 041 12574.42 28.70 55267.47 88888.00 2008-02-10 00:09:32.375 041 12574.38 28.70 55267.47 88888.00 2008-02-10 00:09:32.500 041 12574.40 28.73 55267.50 88888.00 2008-02-10 00:09:32.625 041 12574.40 28.73 55267.50 88888.00 2008-02-10 00:09:32.750 041 12574.48 28.75 55267.50 88888.00 2008-02-10 00:09:32.875 041 12574.45 28.73 55267.47 88888.00 2008-02-10 00:09:33.000 041 12574.42 28.70 55267.47 88888.00 2008-02-10 00:09:33.125 041 12574.40 28.73 55267.47 88888.00 2008-02-10 00:09:33.250 041 12574.42 28.73 55267.55 88888.00 2008-02-10 00:09:33.375 041 12574.42 28.77 55267.50 88888.00 2008-02-10 00:09:33.500 041 12574.45 28.80 55267.53 88888.00 2008-02-10 00:09:33.625 041 12574.42 28.75 55267.53 88888.00 2008-02-10 00:09:33.750 041 12574.40 28.73 55267.50 88888.00 2008-02-10 00:09:33.875 041 12574.33 28.75 55267.53 88888.00 2008-02-10 00:09:34.000 041 12574.38 28.77 55267.53 88888.00 2008-02-10 00:09:34.125 041 12574.42 28.75 55267.50 88888.00 2008-02-10 00:09:34.250 041 12574.35 28.75 55267.47 88888.00 2008-02-10 00:09:34.375 041 12574.25 28.73 55267.50 88888.00 2008-02-10 00:09:34.500 041 12574.27 28.70 55267.47 88888.00 2008-02-10 00:09:34.625 041 12574.35 28.70 55267.45 88888.00 2008-02-10 00:09:34.750 041 12574.40 28.77 55267.50 88888.00 2008-02-10 00:09:34.875 041 12574.35 28.75 55267.50 88888.00 2008-02-10 00:09:35.000 041 12574.25 28.75 55267.47 88888.00 2008-02-10 00:09:35.125 041 12574.23 28.73 55267.45 88888.00 2008-02-10 00:09:35.250 041 12574.23 28.73 55267.50 88888.00 2008-02-10 00:09:35.375 041 12574.35 28.75 55267.47 88888.00 2008-02-10 00:09:35.500 041 12574.35 28.68 55267.45 88888.00 2008-02-10 00:09:35.625 041 12574.27 28.65 55267.45 88888.00 2008-02-10 00:09:35.750 041 12574.25 28.68 55267.45 88888.00 2008-02-10 00:09:35.875 041 12574.27 28.70 55267.45 88888.00 2008-02-10 00:09:36.000 041 12574.30 28.75 55267.45 88888.00 2008-02-10 00:09:36.125 041 12574.25 28.77 55267.47 88888.00 2008-02-10 00:09:36.250 041 12574.23 28.75 55267.47 88888.00 2008-02-10 00:09:36.375 041 12574.27 28.75 55267.50 88888.00 2008-02-10 00:09:36.500 041 12574.35 28.77 55267.50 88888.00 2008-02-10 00:09:36.625 041 12574.42 28.77 55267.47 88888.00 2008-02-10 00:09:36.750 041 12574.33 28.80 55267.47 88888.00 2008-02-10 00:09:36.875 041 12574.23 28.75 55267.47 88888.00 2008-02-10 00:09:37.000 041 12574.20 28.73 55267.45 88888.00 2008-02-10 00:09:37.125 041 12574.20 28.73 55267.45 88888.00 2008-02-10 00:09:37.250 041 12574.25 28.75 55267.50 88888.00 2008-02-10 00:09:37.375 041 12574.35 28.77 55267.50 88888.00 2008-02-10 00:09:37.500 041 12574.38 28.77 55267.47 88888.00 2008-02-10 00:09:37.625 041 12574.35 28.75 55267.50 88888.00 2008-02-10 00:09:37.750 041 12574.35 28.75 55267.47 88888.00 2008-02-10 00:09:37.875 041 12574.33 28.75 55267.47 88888.00 2008-02-10 00:09:38.000 041 12574.25 28.68 55267.45 88888.00 2008-02-10 00:09:38.125 041 12574.17 28.73 55267.47 88888.00 2008-02-10 00:09:38.250 041 12574.20 28.73 55267.45 88888.00 2008-02-10 00:09:38.375 041 12574.23 28.75 55267.45 88888.00 2008-02-10 00:09:38.500 041 12574.23 28.75 55267.45 88888.00 2008-02-10 00:09:38.625 041 12574.25 28.68 55267.45 88888.00 2008-02-10 00:09:38.750 041 12574.27 28.73 55267.43 88888.00 2008-02-10 00:09:38.875 041 12574.23 28.73 55267.43 88888.00 2008-02-10 00:09:39.000 041 12574.20 28.75 55267.45 88888.00 2008-02-10 00:09:39.125 041 12574.20 28.77 55267.45 88888.00 2008-02-10 00:09:39.250 041 12574.17 28.73 55267.45 88888.00 2008-02-10 00:09:39.375 041 12574.23 28.73 55267.45 88888.00 2008-02-10 00:09:39.500 041 12574.23 28.73 55267.45 88888.00 2008-02-10 00:09:39.625 041 12574.20 28.75 55267.45 88888.00 2008-02-10 00:09:39.750 041 12574.23 28.75 55267.45 88888.00 2008-02-10 00:09:39.875 041 12574.30 28.75 55267.45 88888.00 2008-02-10 00:09:40.000 041 12574.30 28.77 55267.47 88888.00 2008-02-10 00:09:40.125 041 12574.27 28.77 55267.45 88888.00 2008-02-10 00:09:40.250 041 12574.27 28.77 55267.50 88888.00 2008-02-10 00:09:40.375 041 12574.33 28.80 55267.50 88888.00 2008-02-10 00:09:40.500 041 12574.27 28.75 55267.50 88888.00 2008-02-10 00:09:40.625 041 12574.17 28.73 55267.47 88888.00 2008-02-10 00:09:40.750 041 12574.15 28.73 55267.47 88888.00 2008-02-10 00:09:40.875 041 12574.12 28.70 55267.45 88888.00 2008-02-10 00:09:41.000 041 12574.17 28.70 55267.45 88888.00 2008-02-10 00:09:41.125 041 12574.23 28.73 55267.45 88888.00 2008-02-10 00:09:41.250 041 12574.20 28.70 55267.45 88888.00 2008-02-10 00:09:41.375 041 12574.25 28.70 55267.47 88888.00 2008-02-10 00:09:41.500 041 12574.23 28.70 55267.45 88888.00 2008-02-10 00:09:41.625 041 12574.23 28.73 55267.45 88888.00 2008-02-10 00:09:41.750 041 12574.25 28.70 55267.47 88888.00 2008-02-10 00:09:41.875 041 12574.15 28.70 55267.43 88888.00 2008-02-10 00:09:42.000 041 12574.10 28.68 55267.40 88888.00 2008-02-10 00:09:42.125 041 12574.10 28.70 55267.45 88888.00 2008-02-10 00:09:42.250 041 12574.15 28.68 55267.50 88888.00 2008-02-10 00:09:42.375 041 12574.20 28.65 55267.45 88888.00 2008-02-10 00:09:42.500 041 12574.15 28.65 55267.45 88888.00 2008-02-10 00:09:42.625 041 12574.12 28.65 55267.43 88888.00 2008-02-10 00:09:42.750 041 12574.15 28.70 55267.45 88888.00 2008-02-10 00:09:42.875 041 12574.17 28.70 55267.47 88888.00 2008-02-10 00:09:43.000 041 12574.25 28.73 55267.50 88888.00 2008-02-10 00:09:43.125 041 12574.20 28.73 55267.50 88888.00 2008-02-10 00:09:43.250 041 12574.15 28.68 55267.47 88888.00 2008-02-10 00:09:43.375 041 12574.12 28.62 55267.43 88888.00 2008-02-10 00:09:43.500 041 12574.15 28.62 55267.45 88888.00 2008-02-10 00:09:43.625 041 12574.17 28.62 55267.45 88888.00 2008-02-10 00:09:43.750 041 12574.17 28.62 55267.47 88888.00 2008-02-10 00:09:43.875 041 12574.08 28.62 55267.45 88888.00 2008-02-10 00:09:44.000 041 12574.05 28.65 55267.43 88888.00 2008-02-10 00:09:44.125 041 12574.12 28.68 55267.43 88888.00 2008-02-10 00:09:44.250 041 12574.20 28.68 55267.45 88888.00 2008-02-10 00:09:44.375 041 12574.20 28.68 55267.45 88888.00 2008-02-10 00:09:44.500 041 12574.15 28.65 55267.47 88888.00 2008-02-10 00:09:44.625 041 12574.23 28.68 55267.50 88888.00 2008-02-10 00:09:44.750 041 12574.20 28.65 55267.45 88888.00 2008-02-10 00:09:44.875 041 12574.15 28.65 55267.47 88888.00 2008-02-10 00:09:45.000 041 12574.17 28.70 55267.47 88888.00 2008-02-10 00:09:45.125 041 12574.20 28.73 55267.53 88888.00 2008-02-10 00:09:45.250 041 12574.15 28.68 55267.50 88888.00 2008-02-10 00:09:45.375 041 12574.23 28.68 55267.47 88888.00 2008-02-10 00:09:45.500 041 12574.23 28.68 55267.50 88888.00 2008-02-10 00:09:45.625 041 12574.15 28.68 55267.47 88888.00 2008-02-10 00:09:45.750 041 12574.10 28.68 55267.45 88888.00 2008-02-10 00:09:45.875 041 12574.15 28.65 55267.45 88888.00 2008-02-10 00:09:46.000 041 12574.17 28.65 55267.43 88888.00 2008-02-10 00:09:46.125 041 12574.17 28.68 55267.45 88888.00 2008-02-10 00:09:46.250 041 12574.10 28.60 55267.43 88888.00 2008-02-10 00:09:46.375 041 12574.08 28.55 55267.40 88888.00 2008-02-10 00:09:46.500 041 12574.10 28.60 55267.43 88888.00 2008-02-10 00:09:46.625 041 12574.02 28.57 55267.45 88888.00 2008-02-10 00:09:46.750 041 12574.00 28.57 55267.45 88888.00 2008-02-10 00:09:46.875 041 12574.02 28.60 55267.45 88888.00 2008-02-10 00:09:47.000 041 12574.15 28.68 55267.45 88888.00 2008-02-10 00:09:47.125 041 12574.20 28.68 55267.50 88888.00 2008-02-10 00:09:47.250 041 12574.12 28.62 55267.47 88888.00 2008-02-10 00:09:47.375 041 12574.15 28.65 55267.47 88888.00 2008-02-10 00:09:47.500 041 12574.15 28.65 55267.45 88888.00 2008-02-10 00:09:47.625 041 12574.10 28.62 55267.45 88888.00 2008-02-10 00:09:47.750 041 12574.08 28.55 55267.43 88888.00 2008-02-10 00:09:47.875 041 12574.15 28.62 55267.45 88888.00 2008-02-10 00:09:48.000 041 12574.20 28.62 55267.45 88888.00 2008-02-10 00:09:48.125 041 12574.20 28.62 55267.47 88888.00 2008-02-10 00:09:48.250 041 12574.17 28.57 55267.47 88888.00 2008-02-10 00:09:48.375 041 12574.12 28.57 55267.45 88888.00 2008-02-10 00:09:48.500 041 12574.15 28.57 55267.47 88888.00 2008-02-10 00:09:48.625 041 12574.15 28.60 55267.47 88888.00 2008-02-10 00:09:48.750 041 12574.10 28.57 55267.47 88888.00 2008-02-10 00:09:48.875 041 12574.12 28.55 55267.45 88888.00 2008-02-10 00:09:49.000 041 12574.15 28.52 55267.43 88888.00 2008-02-10 00:09:49.125 041 12574.15 28.57 55267.45 88888.00 2008-02-10 00:09:49.250 041 12574.08 28.52 55267.43 88888.00 2008-02-10 00:09:49.375 041 12574.10 28.50 55267.45 88888.00 2008-02-10 00:09:49.500 041 12574.15 28.55 55267.47 88888.00 2008-02-10 00:09:49.625 041 12574.17 28.52 55267.47 88888.00 2008-02-10 00:09:49.750 041 12574.15 28.50 55267.45 88888.00 2008-02-10 00:09:49.875 041 12574.17 28.48 55267.45 88888.00 2008-02-10 00:09:50.000 041 12574.15 28.48 55267.43 88888.00 2008-02-10 00:09:50.125 041 12574.12 28.52 55267.45 88888.00 2008-02-10 00:09:50.250 041 12574.08 28.52 55267.45 88888.00 2008-02-10 00:09:50.375 041 12574.15 28.52 55267.45 88888.00 2008-02-10 00:09:50.500 041 12574.15 28.52 55267.45 88888.00 2008-02-10 00:09:50.625 041 12574.15 28.48 55267.43 88888.00 2008-02-10 00:09:50.750 041 12574.12 28.52 55267.45 88888.00 2008-02-10 00:09:50.875 041 12574.12 28.52 55267.45 88888.00 2008-02-10 00:09:51.000 041 12574.15 28.50 55267.45 88888.00 2008-02-10 00:09:51.125 041 12574.08 28.45 55267.47 88888.00 2008-02-10 00:09:51.250 041 12574.02 28.50 55267.47 88888.00 2008-02-10 00:09:51.375 041 12574.08 28.52 55267.47 88888.00 2008-02-10 00:09:51.500 041 12574.05 28.45 55267.45 88888.00 2008-02-10 00:09:51.625 041 12574.08 28.48 55267.50 88888.00 2008-02-10 00:09:51.750 041 12574.10 28.48 55267.50 88888.00 2008-02-10 00:09:51.875 041 12574.15 28.48 55267.55 88888.00 2008-02-10 00:09:52.000 041 12574.10 28.45 55267.53 88888.00 2008-02-10 00:09:52.125 041 12574.05 28.40 55267.47 88888.00 2008-02-10 00:09:52.250 041 12574.00 28.40 55267.47 88888.00 2008-02-10 00:09:52.375 041 12573.98 28.38 55267.45 88888.00 2008-02-10 00:09:52.500 041 12574.02 28.38 55267.47 88888.00 2008-02-10 00:09:52.625 041 12574.02 28.40 55267.47 88888.00 2008-02-10 00:09:52.750 041 12574.05 28.43 55267.47 88888.00 2008-02-10 00:09:52.875 041 12574.05 28.40 55267.47 88888.00 2008-02-10 00:09:53.000 041 12574.08 28.35 55267.47 88888.00 2008-02-10 00:09:53.125 041 12574.10 28.38 55267.50 88888.00 2008-02-10 00:09:53.250 041 12574.12 28.45 55267.50 88888.00 2008-02-10 00:09:53.375 041 12574.12 28.45 55267.50 88888.00 2008-02-10 00:09:53.500 041 12574.12 28.43 55267.53 88888.00 2008-02-10 00:09:53.625 041 12574.10 28.35 55267.47 88888.00 2008-02-10 00:09:53.750 041 12574.10 28.32 55267.47 88888.00 2008-02-10 00:09:53.875 041 12574.08 28.35 55267.47 88888.00 2008-02-10 00:09:54.000 041 12574.08 28.38 55267.47 88888.00 2008-02-10 00:09:54.125 041 12574.05 28.40 55267.50 88888.00 2008-02-10 00:09:54.250 041 12574.05 28.38 55267.50 88888.00 2008-02-10 00:09:54.375 041 12574.02 28.35 55267.50 88888.00 2008-02-10 00:09:54.500 041 12574.02 28.35 55267.47 88888.00 2008-02-10 00:09:54.625 041 12574.00 28.35 55267.50 88888.00 2008-02-10 00:09:54.750 041 12574.08 28.35 55267.50 88888.00 2008-02-10 00:09:54.875 041 12574.08 28.32 55267.47 88888.00 2008-02-10 00:09:55.000 041 12574.00 28.32 55267.47 88888.00 2008-02-10 00:09:55.125 041 12574.00 28.32 55267.50 88888.00 2008-02-10 00:09:55.250 041 12574.02 28.32 55267.50 88888.00 2008-02-10 00:09:55.375 041 12574.05 28.35 55267.53 88888.00 2008-02-10 00:09:55.500 041 12574.05 28.38 55267.47 88888.00 2008-02-10 00:09:55.625 041 12574.02 28.38 55267.47 88888.00 2008-02-10 00:09:55.750 041 12574.05 28.38 55267.50 88888.00 2008-02-10 00:09:55.875 041 12574.08 28.30 55267.47 88888.00 2008-02-10 00:09:56.000 041 12574.12 28.30 55267.47 88888.00 2008-02-10 00:09:56.125 041 12574.08 28.35 55267.47 88888.00 2008-02-10 00:09:56.250 041 12574.05 28.38 55267.50 88888.00 2008-02-10 00:09:56.375 041 12574.08 28.32 55267.47 88888.00 2008-02-10 00:09:56.500 041 12574.08 28.25 55267.47 88888.00 2008-02-10 00:09:56.625 041 12574.15 28.30 55267.47 88888.00 2008-02-10 00:09:56.750 041 12574.10 28.32 55267.50 88888.00 2008-02-10 00:09:56.875 041 12574.10 28.32 55267.50 88888.00 2008-02-10 00:09:57.000 041 12574.12 28.35 55267.50 88888.00 2008-02-10 00:09:57.125 041 12574.10 28.38 55267.55 88888.00 2008-02-10 00:09:57.250 041 12574.00 28.25 55267.50 88888.00 2008-02-10 00:09:57.375 041 12574.00 28.23 55267.50 88888.00 2008-02-10 00:09:57.500 041 12574.02 28.25 55267.47 88888.00 2008-02-10 00:09:57.625 041 12573.98 28.27 55267.45 88888.00 2008-02-10 00:09:57.750 041 12573.98 28.30 55267.50 88888.00 2008-02-10 00:09:57.875 041 12574.00 28.32 55267.50 88888.00 2008-02-10 00:09:58.000 041 12574.02 28.32 55267.47 88888.00 2008-02-10 00:09:58.125 041 12574.08 28.32 55267.50 88888.00 2008-02-10 00:09:58.250 041 12574.10 28.20 55267.47 88888.00 2008-02-10 00:09:58.375 041 12573.98 28.15 55267.45 88888.00 2008-02-10 00:09:58.500 041 12573.95 28.15 55267.45 88888.00 2008-02-10 00:09:58.625 041 12574.08 28.23 55267.47 88888.00 2008-02-10 00:09:58.750 041 12574.08 28.25 55267.50 88888.00 2008-02-10 00:09:58.875 041 12574.08 28.25 55267.53 88888.00 2008-02-10 00:09:59.000 041 12574.15 28.27 55267.55 88888.00 2008-02-10 00:09:59.125 041 12574.12 28.25 55267.53 88888.00 2008-02-10 00:09:59.250 041 12574.00 28.18 55267.50 88888.00 2008-02-10 00:09:59.375 041 12574.10 28.20 55267.55 88888.00 2008-02-10 00:09:59.500 041 12574.15 28.23 55267.60 88888.00 2008-02-10 00:09:59.625 041 12574.15 28.23 55267.57 88888.00 2008-02-10 00:09:59.750 041 12574.15 28.25 55267.55 88888.00 2008-02-10 00:09:59.875 041 12574.15 28.27 55267.53 88888.00 2008-02-10 00:10:00.000 041 12574.08 28.20 55267.53 88888.00 2008-02-10 00:10:00.125 041 12574.05 28.18 55267.50 88888.00 2008-02-10 00:10:00.250 041 12574.00 28.18 55267.47 88888.00 2008-02-10 00:10:00.375 041 12573.98 28.23 55267.50 88888.00 2008-02-10 00:10:00.500 041 12574.00 28.23 55267.50 88888.00 2008-02-10 00:10:00.625 041 12574.05 28.23 55267.50 88888.00 2008-02-10 00:10:00.750 041 12574.05 28.25 55267.50 88888.00 2008-02-10 00:10:00.875 041 12574.05 28.25 55267.53 88888.00 2008-02-10 00:10:01.000 041 12574.05 28.25 55267.50 88888.00 2008-02-10 00:10:01.125 041 12574.12 28.23 55267.50 88888.00 2008-02-10 00:10:01.250 041 12574.15 28.25 55267.55 88888.00 2008-02-10 00:10:01.375 041 12574.15 28.25 55267.55 88888.00 2008-02-10 00:10:01.500 041 12574.08 28.25 55267.53 88888.00 2008-02-10 00:10:01.625 041 12574.10 28.23 55267.55 88888.00 2008-02-10 00:10:01.750 041 12574.15 28.20 55267.53 88888.00 2008-02-10 00:10:01.875 041 12574.12 28.18 55267.53 88888.00 2008-02-10 00:10:02.000 041 12574.17 28.20 55267.53 88888.00 2008-02-10 00:10:02.125 041 12574.23 28.20 55267.53 88888.00 2008-02-10 00:10:02.250 041 12574.17 28.18 55267.53 88888.00 2008-02-10 00:10:02.375 041 12574.10 28.18 55267.50 88888.00 2008-02-10 00:10:02.500 041 12574.00 28.18 55267.53 88888.00 2008-02-10 00:10:02.625 041 12573.98 28.23 55267.53 88888.00 2008-02-10 00:10:02.750 041 12573.95 28.18 55267.50 88888.00 2008-02-10 00:10:02.875 041 12573.92 28.15 55267.50 88888.00 2008-02-10 00:10:03.000 041 12574.05 28.20 55267.53 88888.00 2008-02-10 00:10:03.125 041 12574.12 28.25 55267.55 88888.00 2008-02-10 00:10:03.250 041 12574.08 28.20 55267.55 88888.00 2008-02-10 00:10:03.375 041 12574.12 28.18 55267.53 88888.00 2008-02-10 00:10:03.500 041 12574.20 28.18 55267.50 88888.00 2008-02-10 00:10:03.625 041 12574.20 28.18 55267.47 88888.00 2008-02-10 00:10:03.750 041 12574.20 28.15 55267.47 88888.00 2008-02-10 00:10:03.875 041 12574.15 28.20 55267.55 88888.00 2008-02-10 00:10:04.000 041 12574.15 28.18 55267.55 88888.00 2008-02-10 00:10:04.125 041 12574.12 28.18 55267.55 88888.00 2008-02-10 00:10:04.250 041 12574.15 28.18 55267.60 88888.00 2008-02-10 00:10:04.375 041 12574.23 28.18 55267.60 88888.00 2008-02-10 00:10:04.500 041 12574.25 28.15 55267.55 88888.00 2008-02-10 00:10:04.625 041 12574.25 28.20 55267.57 88888.00 2008-02-10 00:10:04.750 041 12574.12 28.15 55267.55 88888.00 2008-02-10 00:10:04.875 041 12574.08 28.10 55267.55 88888.00 2008-02-10 00:10:05.000 041 12574.05 28.05 55267.53 88888.00 2008-02-10 00:10:05.125 041 12574.17 28.10 55267.53 88888.00 2008-02-10 00:10:05.250 041 12574.20 28.15 55267.55 88888.00 2008-02-10 00:10:05.375 041 12574.27 28.18 55267.50 88888.00 2008-02-10 00:10:05.500 041 12574.27 28.20 55267.53 88888.00 2008-02-10 00:10:05.625 041 12574.30 28.15 55267.53 88888.00 2008-02-10 00:10:05.750 041 12574.25 28.15 55267.50 88888.00 2008-02-10 00:10:05.875 041 12574.20 28.10 55267.50 88888.00 2008-02-10 00:10:06.000 041 12574.12 28.15 55267.53 88888.00 2008-02-10 00:10:06.125 041 12574.20 28.25 55267.55 88888.00 2008-02-10 00:10:06.250 041 12574.27 28.20 55267.55 88888.00 2008-02-10 00:10:06.375 041 12574.30 28.12 55267.53 88888.00 2008-02-10 00:10:06.500 041 12574.23 28.15 55267.55 88888.00 2008-02-10 00:10:06.625 041 12574.27 28.20 55267.57 88888.00 2008-02-10 00:10:06.750 041 12574.35 28.23 55267.55 88888.00 2008-02-10 00:10:06.875 041 12574.30 28.15 55267.55 88888.00 2008-02-10 00:10:07.000 041 12574.38 28.20 55267.57 88888.00 2008-02-10 00:10:07.125 041 12574.42 28.15 55267.55 88888.00 2008-02-10 00:10:07.250 041 12574.35 28.12 55267.53 88888.00 2008-02-10 00:10:07.375 041 12574.33 28.12 55267.53 88888.00 2008-02-10 00:10:07.500 041 12574.35 28.15 55267.50 88888.00 2008-02-10 00:10:07.625 041 12574.35 28.12 55267.50 88888.00 2008-02-10 00:10:07.750 041 12574.38 28.15 55267.53 88888.00 2008-02-10 00:10:07.875 041 12574.42 28.18 55267.57 88888.00 2008-02-10 00:10:08.000 041 12574.38 28.15 55267.53 88888.00 2008-02-10 00:10:08.125 041 12574.27 28.10 55267.55 88888.00 2008-02-10 00:10:08.250 041 12574.27 28.07 55267.57 88888.00 2008-02-10 00:10:08.375 041 12574.30 28.10 55267.55 88888.00 2008-02-10 00:10:08.500 041 12574.33 28.12 55267.55 88888.00 2008-02-10 00:10:08.625 041 12574.40 28.15 55267.55 88888.00 2008-02-10 00:10:08.750 041 12574.40 28.18 55267.55 88888.00 2008-02-10 00:10:08.875 041 12574.42 28.23 55267.55 88888.00 2008-02-10 00:10:09.000 041 12574.38 28.15 55267.55 88888.00 2008-02-10 00:10:09.125 041 12574.35 28.07 55267.53 88888.00 2008-02-10 00:10:09.250 041 12574.35 28.10 55267.55 88888.00 2008-02-10 00:10:09.375 041 12574.33 28.10 55267.53 88888.00 2008-02-10 00:10:09.500 041 12574.30 28.05 55267.53 88888.00 2008-02-10 00:10:09.625 041 12574.38 28.07 55267.53 88888.00 2008-02-10 00:10:09.750 041 12574.40 28.10 55267.53 88888.00 2008-02-10 00:10:09.875 041 12574.45 28.12 55267.53 88888.00 2008-02-10 00:10:10.000 041 12574.48 28.10 55267.47 88888.00 2008-02-10 00:10:10.125 041 12574.50 28.07 55267.50 88888.00 2008-02-10 00:10:10.250 041 12574.45 28.10 55267.50 88888.00 2008-02-10 00:10:10.375 041 12574.48 28.18 55267.53 88888.00 2008-02-10 00:10:10.500 041 12574.45 28.12 55267.53 88888.00 2008-02-10 00:10:10.625 041 12574.42 28.12 55267.53 88888.00 2008-02-10 00:10:10.750 041 12574.48 28.12 55267.55 88888.00 2008-02-10 00:10:10.875 041 12574.45 28.12 55267.55 88888.00 2008-02-10 00:10:11.000 041 12574.48 28.10 55267.55 88888.00 2008-02-10 00:10:11.125 041 12574.52 28.12 55267.55 88888.00 2008-02-10 00:10:11.250 041 12574.50 28.05 55267.55 88888.00 2008-02-10 00:10:11.375 041 12574.52 28.07 55267.57 88888.00 2008-02-10 00:10:11.500 041 12574.50 28.07 55267.55 88888.00 2008-02-10 00:10:11.625 041 12574.50 28.07 55267.53 88888.00 2008-02-10 00:10:11.750 041 12574.45 28.10 55267.50 88888.00 2008-02-10 00:10:11.875 041 12574.38 28.15 55267.55 88888.00 2008-02-10 00:10:12.000 041 12574.42 28.18 55267.55 88888.00 2008-02-10 00:10:12.125 041 12574.50 28.10 55267.53 88888.00 2008-02-10 00:10:12.250 041 12574.45 28.02 55267.50 88888.00 2008-02-10 00:10:12.375 041 12574.50 28.07 55267.55 88888.00 2008-02-10 00:10:12.500 041 12574.52 28.10 55267.53 88888.00 2008-02-10 00:10:12.625 041 12574.52 28.10 55267.55 88888.00 2008-02-10 00:10:12.750 041 12574.52 28.07 55267.53 88888.00 2008-02-10 00:10:12.875 041 12574.48 28.05 55267.53 88888.00 2008-02-10 00:10:13.000 041 12574.52 28.07 55267.53 88888.00 2008-02-10 00:10:13.125 041 12574.50 28.02 55267.50 88888.00 2008-02-10 00:10:13.250 041 12574.50 28.02 55267.55 88888.00 2008-02-10 00:10:13.375 041 12574.52 28.07 55267.53 88888.00 2008-02-10 00:10:13.500 041 12574.45 28.02 55267.55 88888.00 2008-02-10 00:10:13.625 041 12574.48 28.05 55267.57 88888.00 2008-02-10 00:10:13.750 041 12574.48 28.02 55267.55 88888.00 2008-02-10 00:10:13.875 041 12574.52 28.07 55267.57 88888.00 2008-02-10 00:10:14.000 041 12574.58 28.05 55267.57 88888.00 2008-02-10 00:10:14.125 041 12574.52 28.02 55267.55 88888.00 2008-02-10 00:10:14.250 041 12574.55 28.02 55267.57 88888.00 2008-02-10 00:10:14.375 041 12574.52 28.05 55267.60 88888.00 2008-02-10 00:10:14.500 041 12574.52 28.07 55267.57 88888.00 2008-02-10 00:10:14.625 041 12574.48 28.05 55267.55 88888.00 2008-02-10 00:10:14.750 041 12574.48 28.02 55267.55 88888.00 2008-02-10 00:10:14.875 041 12574.52 28.07 55267.57 88888.00 2008-02-10 00:10:15.000 041 12574.62 28.10 55267.60 88888.00 2008-02-10 00:10:15.125 041 12574.55 28.07 55267.62 88888.00 2008-02-10 00:10:15.250 041 12574.50 28.07 55267.60 88888.00 2008-02-10 00:10:15.375 041 12574.50 28.07 55267.57 88888.00 2008-02-10 00:10:15.500 041 12574.48 28.05 55267.57 88888.00 2008-02-10 00:10:15.625 041 12574.55 28.07 55267.60 88888.00 2008-02-10 00:10:15.750 041 12574.52 28.10 55267.60 88888.00 2008-02-10 00:10:15.875 041 12574.50 28.10 55267.57 88888.00 2008-02-10 00:10:16.000 041 12574.45 28.05 55267.57 88888.00 2008-02-10 00:10:16.125 041 12574.42 28.05 55267.57 88888.00 2008-02-10 00:10:16.250 041 12574.40 28.02 55267.60 88888.00 2008-02-10 00:10:16.375 041 12574.45 28.07 55267.60 88888.00 2008-02-10 00:10:16.500 041 12574.48 28.10 55267.62 88888.00 2008-02-10 00:10:16.625 041 12574.45 28.07 55267.62 88888.00 2008-02-10 00:10:16.750 041 12574.40 28.05 55267.62 88888.00 2008-02-10 00:10:16.875 041 12574.40 28.05 55267.60 88888.00 2008-02-10 00:10:17.000 041 12574.35 28.02 55267.57 88888.00 2008-02-10 00:10:17.125 041 12574.35 28.02 55267.57 88888.00 2008-02-10 00:10:17.250 041 12574.35 28.02 55267.57 88888.00 2008-02-10 00:10:17.375 041 12574.40 28.05 55267.57 88888.00 2008-02-10 00:10:17.500 041 12574.38 28.07 55267.57 88888.00 2008-02-10 00:10:17.625 041 12574.33 28.10 55267.60 88888.00 2008-02-10 00:10:17.750 041 12574.40 28.18 55267.60 88888.00 2008-02-10 00:10:17.875 041 12574.58 28.18 55267.60 88888.00 2008-02-10 00:10:18.000 041 12574.55 28.10 55267.57 88888.00 2008-02-10 00:10:18.125 041 12574.45 28.02 55267.55 88888.00 2008-02-10 00:10:18.250 041 12574.38 28.02 55267.55 88888.00 2008-02-10 00:10:18.375 041 12574.42 28.05 55267.55 88888.00 2008-02-10 00:10:18.500 041 12574.40 28.07 55267.55 88888.00 2008-02-10 00:10:18.625 041 12574.35 28.07 55267.55 88888.00 2008-02-10 00:10:18.750 041 12574.30 28.05 55267.55 88888.00 2008-02-10 00:10:18.875 041 12574.27 28.02 55267.55 88888.00 2008-02-10 00:10:19.000 041 12574.38 28.02 55267.57 88888.00 2008-02-10 00:10:19.125 041 12574.35 28.02 55267.57 88888.00 2008-02-10 00:10:19.250 041 12574.33 28.05 55267.55 88888.00 2008-02-10 00:10:19.375 041 12574.40 28.07 55267.53 88888.00 2008-02-10 00:10:19.500 041 12574.42 28.12 55267.55 88888.00 2008-02-10 00:10:19.625 041 12574.48 28.10 55267.55 88888.00 2008-02-10 00:10:19.750 041 12574.50 28.10 55267.53 88888.00 2008-02-10 00:10:19.875 041 12574.52 28.12 55267.53 88888.00 2008-02-10 00:10:20.000 041 12574.45 28.10 55267.53 88888.00 2008-02-10 00:10:20.125 041 12574.38 28.07 55267.53 88888.00 2008-02-10 00:10:20.250 041 12574.35 28.05 55267.55 88888.00 2008-02-10 00:10:20.375 041 12574.40 28.07 55267.57 88888.00 2008-02-10 00:10:20.500 041 12574.48 28.10 55267.60 88888.00 2008-02-10 00:10:20.625 041 12574.48 28.15 55267.62 88888.00 2008-02-10 00:10:20.750 041 12574.42 28.07 55267.57 88888.00 2008-02-10 00:10:20.875 041 12574.45 28.07 55267.55 88888.00 2008-02-10 00:10:21.000 041 12574.48 28.07 55267.57 88888.00 2008-02-10 00:10:21.125 041 12574.48 28.12 55267.60 88888.00 2008-02-10 00:10:21.250 041 12574.42 28.15 55267.57 88888.00 2008-02-10 00:10:21.375 041 12574.38 28.10 55267.55 88888.00 2008-02-10 00:10:21.500 041 12574.35 28.05 55267.55 88888.00 2008-02-10 00:10:21.625 041 12574.35 28.07 55267.57 88888.00 2008-02-10 00:10:21.750 041 12574.38 28.15 55267.60 88888.00 2008-02-10 00:10:21.875 041 12574.42 28.10 55267.60 88888.00 2008-02-10 00:10:22.000 041 12574.42 28.10 55267.57 88888.00 2008-02-10 00:10:22.125 041 12574.38 28.15 55267.62 88888.00 2008-02-10 00:10:22.250 041 12574.30 28.12 55267.60 88888.00 2008-02-10 00:10:22.375 041 12574.38 28.18 55267.62 88888.00 2008-02-10 00:10:22.500 041 12574.40 28.20 55267.62 88888.00 2008-02-10 00:10:22.625 041 12574.33 28.18 55267.60 88888.00 2008-02-10 00:10:22.750 041 12574.33 28.15 55267.62 88888.00 2008-02-10 00:10:22.875 041 12574.38 28.18 55267.60 88888.00 2008-02-10 00:10:23.000 041 12574.33 28.15 55267.57 88888.00 2008-02-10 00:10:23.125 041 12574.30 28.18 55267.60 88888.00 2008-02-10 00:10:23.250 041 12574.33 28.20 55267.57 88888.00 2008-02-10 00:10:23.375 041 12574.33 28.20 55267.55 88888.00 2008-02-10 00:10:23.500 041 12574.27 28.15 55267.55 88888.00 2008-02-10 00:10:23.625 041 12574.33 28.25 55267.57 88888.00 2008-02-10 00:10:23.750 041 12574.33 28.23 55267.57 88888.00 2008-02-10 00:10:23.875 041 12574.25 28.15 55267.55 88888.00 2008-02-10 00:10:24.000 041 12574.20 28.15 55267.55 88888.00 2008-02-10 00:10:24.125 041 12574.30 28.18 55267.60 88888.00 2008-02-10 00:10:24.250 041 12574.30 28.15 55267.57 88888.00 2008-02-10 00:10:24.375 041 12574.35 28.23 55267.57 88888.00 2008-02-10 00:10:24.500 041 12574.40 28.30 55267.60 88888.00 2008-02-10 00:10:24.625 041 12574.35 28.27 55267.60 88888.00 2008-02-10 00:10:24.750 041 12574.30 28.23 55267.55 88888.00 2008-02-10 00:10:24.875 041 12574.27 28.23 55267.57 88888.00 2008-02-10 00:10:25.000 041 12574.35 28.27 55267.60 88888.00 2008-02-10 00:10:25.125 041 12574.33 28.32 55267.65 88888.00 2008-02-10 00:10:25.250 041 12574.27 28.25 55267.62 88888.00 2008-02-10 00:10:25.375 041 12574.25 28.25 55267.57 88888.00 2008-02-10 00:10:25.500 041 12574.23 28.23 55267.55 88888.00 2008-02-10 00:10:25.625 041 12574.25 28.30 55267.55 88888.00 2008-02-10 00:10:25.750 041 12574.38 28.32 55267.60 88888.00 2008-02-10 00:10:25.875 041 12574.40 28.30 55267.60 88888.00 2008-02-10 00:10:26.000 041 12574.38 28.30 55267.57 88888.00 2008-02-10 00:10:26.125 041 12574.27 28.27 55267.57 88888.00 2008-02-10 00:10:26.250 041 12574.27 28.30 55267.60 88888.00 2008-02-10 00:10:26.375 041 12574.38 28.35 55267.60 88888.00 2008-02-10 00:10:26.500 041 12574.38 28.38 55267.60 88888.00 2008-02-10 00:10:26.625 041 12574.27 28.25 55267.55 88888.00 2008-02-10 00:10:26.750 041 12574.25 28.23 55267.53 88888.00 2008-02-10 00:10:26.875 041 12574.35 28.25 55267.57 88888.00 2008-02-10 00:10:27.000 041 12574.38 28.20 55267.57 88888.00 2008-02-10 00:10:27.125 041 12574.33 28.25 55267.55 88888.00 2008-02-10 00:10:27.250 041 12574.25 28.25 55267.57 88888.00 2008-02-10 00:10:27.375 041 12574.33 28.27 55267.57 88888.00 2008-02-10 00:10:27.500 041 12574.33 28.25 55267.55 88888.00 2008-02-10 00:10:27.625 041 12574.40 28.27 55267.60 88888.00 2008-02-10 00:10:27.750 041 12574.42 28.32 55267.60 88888.00 2008-02-10 00:10:27.875 041 12574.45 28.35 55267.62 88888.00 2008-02-10 00:10:28.000 041 12574.45 28.32 55267.60 88888.00 2008-02-10 00:10:28.125 041 12574.40 28.30 55267.60 88888.00 2008-02-10 00:10:28.250 041 12574.33 28.23 55267.57 88888.00 2008-02-10 00:10:28.375 041 12574.33 28.18 55267.55 88888.00 2008-02-10 00:10:28.500 041 12574.33 28.20 55267.55 88888.00 2008-02-10 00:10:28.625 041 12574.40 28.23 55267.57 88888.00 2008-02-10 00:10:28.750 041 12574.42 28.25 55267.57 88888.00 2008-02-10 00:10:28.875 041 12574.50 28.25 55267.57 88888.00 2008-02-10 00:10:29.000 041 12574.42 28.23 55267.57 88888.00 2008-02-10 00:10:29.125 041 12574.40 28.25 55267.57 88888.00 2008-02-10 00:10:29.250 041 12574.38 28.20 55267.57 88888.00 2008-02-10 00:10:29.375 041 12574.40 28.25 55267.60 88888.00 2008-02-10 00:10:29.500 041 12574.40 28.30 55267.68 88888.00 2008-02-10 00:10:29.625 041 12574.42 28.25 55267.60 88888.00 2008-02-10 00:10:29.750 041 12574.40 28.25 55267.65 88888.00 2008-02-10 00:10:29.875 041 12574.38 28.23 55267.65 88888.00 2008-02-10 00:10:30.000 041 12574.45 28.23 55267.62 88888.00 2008-02-10 00:10:30.125 041 12574.45 28.20 55267.65 88888.00 2008-02-10 00:10:30.250 041 12574.35 28.23 55267.65 88888.00 2008-02-10 00:10:30.375 041 12574.35 28.20 55267.62 88888.00 2008-02-10 00:10:30.500 041 12574.35 28.23 55267.62 88888.00 2008-02-10 00:10:30.625 041 12574.40 28.23 55267.62 88888.00 2008-02-10 00:10:30.750 041 12574.40 28.23 55267.62 88888.00 2008-02-10 00:10:30.875 041 12574.45 28.20 55267.62 88888.00 2008-02-10 00:10:31.000 041 12574.40 28.18 55267.60 88888.00 2008-02-10 00:10:31.125 041 12574.30 28.18 55267.62 88888.00 2008-02-10 00:10:31.250 041 12574.30 28.20 55267.60 88888.00 2008-02-10 00:10:31.375 041 12574.40 28.23 55267.57 88888.00 2008-02-10 00:10:31.500 041 12574.42 28.25 55267.57 88888.00 2008-02-10 00:10:31.625 041 12574.42 28.30 55267.60 88888.00 2008-02-10 00:10:31.750 041 12574.45 28.32 55267.60 88888.00 2008-02-10 00:10:31.875 041 12574.45 28.27 55267.62 88888.00 2008-02-10 00:10:32.000 041 12574.42 28.27 55267.62 88888.00 2008-02-10 00:10:32.125 041 12574.42 28.30 55267.62 88888.00 2008-02-10 00:10:32.250 041 12574.45 28.27 55267.65 88888.00 2008-02-10 00:10:32.375 041 12574.50 28.25 55267.60 88888.00 2008-02-10 00:10:32.500 041 12574.45 28.20 55267.57 88888.00 2008-02-10 00:10:32.625 041 12574.42 28.25 55267.60 88888.00 2008-02-10 00:10:32.750 041 12574.38 28.25 55267.60 88888.00 2008-02-10 00:10:32.875 041 12574.27 28.20 55267.60 88888.00 2008-02-10 00:10:33.000 041 12574.33 28.10 55267.57 88888.00 2008-02-10 00:10:33.125 041 12574.40 28.18 55267.60 88888.00 2008-02-10 00:10:33.250 041 12574.45 28.23 55267.62 88888.00 2008-02-10 00:10:33.375 041 12574.40 28.25 55267.60 88888.00 2008-02-10 00:10:33.500 041 12574.35 28.30 55267.62 88888.00 2008-02-10 00:10:33.625 041 12574.35 28.23 55267.62 88888.00 2008-02-10 00:10:33.750 041 12574.40 28.23 55267.62 88888.00 2008-02-10 00:10:33.875 041 12574.42 28.25 55267.65 88888.00 2008-02-10 00:10:34.000 041 12574.45 28.27 55267.60 88888.00 2008-02-10 00:10:34.125 041 12574.42 28.23 55267.62 88888.00 2008-02-10 00:10:34.250 041 12574.38 28.23 55267.62 88888.00 2008-02-10 00:10:34.375 041 12574.40 28.20 55267.60 88888.00 2008-02-10 00:10:34.500 041 12574.38 28.23 55267.60 88888.00 2008-02-10 00:10:34.625 041 12574.35 28.25 55267.62 88888.00 2008-02-10 00:10:34.750 041 12574.25 28.23 55267.60 88888.00 2008-02-10 00:10:34.875 041 12574.15 28.20 55267.60 88888.00 2008-02-10 00:10:35.000 041 12574.17 28.23 55267.60 88888.00 2008-02-10 00:10:35.125 041 12574.20 28.25 55267.60 88888.00 2008-02-10 00:10:35.250 041 12574.33 28.27 55267.57 88888.00 2008-02-10 00:10:35.375 041 12574.42 28.27 55267.57 88888.00 2008-02-10 00:10:35.500 041 12574.40 28.27 55267.60 88888.00 2008-02-10 00:10:35.625 041 12574.38 28.20 55267.55 88888.00 2008-02-10 00:10:35.750 041 12574.40 28.23 55267.57 88888.00 2008-02-10 00:10:35.875 041 12574.38 28.23 55267.57 88888.00 2008-02-10 00:10:36.000 041 12574.33 28.25 55267.57 88888.00 2008-02-10 00:10:36.125 041 12574.27 28.20 55267.55 88888.00 2008-02-10 00:10:36.250 041 12574.27 28.20 55267.60 88888.00 2008-02-10 00:10:36.375 041 12574.27 28.20 55267.60 88888.00 2008-02-10 00:10:36.500 041 12574.38 28.20 55267.60 88888.00 2008-02-10 00:10:36.625 041 12574.40 28.18 55267.57 88888.00 2008-02-10 00:10:36.750 041 12574.38 28.18 55267.57 88888.00 2008-02-10 00:10:36.875 041 12574.35 28.18 55267.62 88888.00 2008-02-10 00:10:37.000 041 12574.40 28.25 55267.57 88888.00 2008-02-10 00:10:37.125 041 12574.35 28.18 55267.60 88888.00 2008-02-10 00:10:37.250 041 12574.25 28.18 55267.62 88888.00 2008-02-10 00:10:37.375 041 12574.27 28.18 55267.60 88888.00 2008-02-10 00:10:37.500 041 12574.27 28.12 55267.57 88888.00 2008-02-10 00:10:37.625 041 12574.33 28.18 55267.62 88888.00 2008-02-10 00:10:37.750 041 12574.27 28.23 55267.62 88888.00 2008-02-10 00:10:37.875 041 12574.23 28.18 55267.60 88888.00 2008-02-10 00:10:38.000 041 12574.23 28.20 55267.60 88888.00 2008-02-10 00:10:38.125 041 12574.27 28.23 55267.60 88888.00 2008-02-10 00:10:38.250 041 12574.30 28.25 55267.65 88888.00 2008-02-10 00:10:38.375 041 12574.25 28.23 55267.65 88888.00 2008-02-10 00:10:38.500 041 12574.20 28.18 55267.65 88888.00 2008-02-10 00:10:38.625 041 12574.25 28.23 55267.65 88888.00 2008-02-10 00:10:38.750 041 12574.30 28.23 55267.62 88888.00 2008-02-10 00:10:38.875 041 12574.25 28.20 55267.62 88888.00 2008-02-10 00:10:39.000 041 12574.25 28.20 55267.62 88888.00 2008-02-10 00:10:39.125 041 12574.30 28.15 55267.60 88888.00 2008-02-10 00:10:39.250 041 12574.33 28.12 55267.62 88888.00 2008-02-10 00:10:39.375 041 12574.38 28.18 55267.65 88888.00 2008-02-10 00:10:39.500 041 12574.35 28.23 55267.62 88888.00 2008-02-10 00:10:39.625 041 12574.30 28.20 55267.60 88888.00 2008-02-10 00:10:39.750 041 12574.30 28.20 55267.62 88888.00 2008-02-10 00:10:39.875 041 12574.25 28.15 55267.62 88888.00 2008-02-10 00:10:40.000 041 12574.27 28.15 55267.65 88888.00 2008-02-10 00:10:40.125 041 12574.40 28.23 55267.65 88888.00 2008-02-10 00:10:40.250 041 12574.38 28.23 55267.68 88888.00 2008-02-10 00:10:40.375 041 12574.35 28.20 55267.68 88888.00 2008-02-10 00:10:40.500 041 12574.27 28.18 55267.68 88888.00 2008-02-10 00:10:40.625 041 12574.27 28.23 55267.68 88888.00 2008-02-10 00:10:40.750 041 12574.27 28.23 55267.68 88888.00 2008-02-10 00:10:40.875 041 12574.23 28.15 55267.65 88888.00 2008-02-10 00:10:41.000 041 12574.23 28.15 55267.68 88888.00 2008-02-10 00:10:41.125 041 12574.25 28.23 55267.68 88888.00 2008-02-10 00:10:41.250 041 12574.27 28.23 55267.68 88888.00 2008-02-10 00:10:41.375 041 12574.30 28.20 55267.62 88888.00 2008-02-10 00:10:41.500 041 12574.25 28.15 55267.62 88888.00 2008-02-10 00:10:41.625 041 12574.27 28.15 55267.65 88888.00 2008-02-10 00:10:41.750 041 12574.30 28.18 55267.62 88888.00 2008-02-10 00:10:41.875 041 12574.27 28.12 55267.62 88888.00 2008-02-10 00:10:42.000 041 12574.25 28.12 55267.65 88888.00 2008-02-10 00:10:42.125 041 12574.23 28.12 55267.65 88888.00 2008-02-10 00:10:42.250 041 12574.23 28.18 55267.65 88888.00 2008-02-10 00:10:42.375 041 12574.25 28.18 55267.62 88888.00 2008-02-10 00:10:42.500 041 12574.27 28.12 55267.65 88888.00 2008-02-10 00:10:42.625 041 12574.35 28.12 55267.62 88888.00 2008-02-10 00:10:42.750 041 12574.27 28.10 55267.62 88888.00 2008-02-10 00:10:42.875 041 12574.25 28.15 55267.65 88888.00 2008-02-10 00:10:43.000 041 12574.27 28.12 55267.62 88888.00 2008-02-10 00:10:43.125 041 12574.30 28.12 55267.65 88888.00 2008-02-10 00:10:43.250 041 12574.33 28.10 55267.68 88888.00 2008-02-10 00:10:43.375 041 12574.33 28.12 55267.65 88888.00 2008-02-10 00:10:43.500 041 12574.17 28.07 55267.65 88888.00 2008-02-10 00:10:43.625 041 12574.17 28.10 55267.65 88888.00 2008-02-10 00:10:43.750 041 12574.23 28.07 55267.65 88888.00 2008-02-10 00:10:43.875 041 12574.23 28.07 55267.65 88888.00 2008-02-10 00:10:44.000 041 12574.25 28.15 55267.65 88888.00 2008-02-10 00:10:44.125 041 12574.25 28.15 55267.68 88888.00 2008-02-10 00:10:44.250 041 12574.23 28.05 55267.62 88888.00 2008-02-10 00:10:44.375 041 12574.17 28.05 55267.62 88888.00 2008-02-10 00:10:44.500 041 12574.20 28.15 55267.68 88888.00 2008-02-10 00:10:44.625 041 12574.17 28.15 55267.68 88888.00 2008-02-10 00:10:44.750 041 12574.25 28.12 55267.68 88888.00 2008-02-10 00:10:44.875 041 12574.25 28.12 55267.70 88888.00 2008-02-10 00:10:45.000 041 12574.27 28.15 55267.68 88888.00 2008-02-10 00:10:45.125 041 12574.27 28.07 55267.65 88888.00 2008-02-10 00:10:45.250 041 12574.25 28.02 55267.62 88888.00 2008-02-10 00:10:45.375 041 12574.40 28.12 55267.65 88888.00 2008-02-10 00:10:45.500 041 12574.42 28.12 55267.65 88888.00 2008-02-10 00:10:45.625 041 12574.40 28.12 55267.62 88888.00 2008-02-10 00:10:45.750 041 12574.33 28.07 55267.62 88888.00 2008-02-10 00:10:45.875 041 12574.30 28.07 55267.65 88888.00 2008-02-10 00:10:46.000 041 12574.33 28.07 55267.65 88888.00 2008-02-10 00:10:46.125 041 12574.40 28.05 55267.65 88888.00 2008-02-10 00:10:46.250 041 12574.25 28.07 55267.62 88888.00 2008-02-10 00:10:46.375 041 12574.20 28.07 55267.62 88888.00 2008-02-10 00:10:46.500 041 12574.17 28.07 55267.62 88888.00 2008-02-10 00:10:46.625 041 12574.23 28.07 55267.65 88888.00 2008-02-10 00:10:46.750 041 12574.30 28.07 55267.68 88888.00 2008-02-10 00:10:46.875 041 12574.23 28.02 55267.65 88888.00 2008-02-10 00:10:47.000 041 12574.20 28.02 55267.65 88888.00 2008-02-10 00:10:47.125 041 12574.25 28.05 55267.62 88888.00 2008-02-10 00:10:47.250 041 12574.17 28.05 55267.62 88888.00 2008-02-10 00:10:47.375 041 12574.20 28.02 55267.62 88888.00 2008-02-10 00:10:47.500 041 12574.25 28.07 55267.65 88888.00 2008-02-10 00:10:47.625 041 12574.25 28.05 55267.62 88888.00 2008-02-10 00:10:47.750 041 12574.23 28.07 55267.62 88888.00 2008-02-10 00:10:47.875 041 12574.25 28.12 55267.68 88888.00 2008-02-10 00:10:48.000 041 12574.30 28.12 55267.68 88888.00 2008-02-10 00:10:48.125 041 12574.30 28.07 55267.65 88888.00 2008-02-10 00:10:48.250 041 12574.27 28.02 55267.65 88888.00 2008-02-10 00:10:48.375 041 12574.33 28.07 55267.68 88888.00 2008-02-10 00:10:48.500 041 12574.33 28.07 55267.65 88888.00 2008-02-10 00:10:48.625 041 12574.38 28.07 55267.65 88888.00 2008-02-10 00:10:48.750 041 12574.33 28.05 55267.60 88888.00 2008-02-10 00:10:48.875 041 12574.30 28.05 55267.62 88888.00 2008-02-10 00:10:49.000 041 12574.33 28.07 55267.60 88888.00 2008-02-10 00:10:49.125 041 12574.33 28.05 55267.62 88888.00 2008-02-10 00:10:49.250 041 12574.35 28.07 55267.68 88888.00 2008-02-10 00:10:49.375 041 12574.38 28.10 55267.65 88888.00 2008-02-10 00:10:49.500 041 12574.33 28.07 55267.62 88888.00 2008-02-10 00:10:49.625 041 12574.40 28.07 55267.65 88888.00 2008-02-10 00:10:49.750 041 12574.45 28.12 55267.68 88888.00 2008-02-10 00:10:49.875 041 12574.42 28.10 55267.65 88888.00 2008-02-10 00:10:50.000 041 12574.40 28.05 55267.65 88888.00 2008-02-10 00:10:50.125 041 12574.42 28.07 55267.68 88888.00 2008-02-10 00:10:50.250 041 12574.42 28.12 55267.68 88888.00 2008-02-10 00:10:50.375 041 12574.40 28.15 55267.68 88888.00 2008-02-10 00:10:50.500 041 12574.40 28.12 55267.68 88888.00 2008-02-10 00:10:50.625 041 12574.42 28.10 55267.65 88888.00 2008-02-10 00:10:50.750 041 12574.42 28.12 55267.65 88888.00 2008-02-10 00:10:50.875 041 12574.33 28.10 55267.62 88888.00 2008-02-10 00:10:51.000 041 12574.35 28.10 55267.62 88888.00 2008-02-10 00:10:51.125 041 12574.40 28.10 55267.68 88888.00 2008-02-10 00:10:51.250 041 12574.42 28.10 55267.70 88888.00 2008-02-10 00:10:51.375 041 12574.50 28.12 55267.70 88888.00 2008-02-10 00:10:51.500 041 12574.52 28.10 55267.68 88888.00 2008-02-10 00:10:51.625 041 12574.48 28.05 55267.65 88888.00 2008-02-10 00:10:51.750 041 12574.42 28.05 55267.62 88888.00 2008-02-10 00:10:51.875 041 12574.38 28.07 55267.65 88888.00 2008-02-10 00:10:52.000 041 12574.38 28.10 55267.62 88888.00 2008-02-10 00:10:52.125 041 12574.42 28.05 55267.62 88888.00 2008-02-10 00:10:52.250 041 12574.40 28.05 55267.65 88888.00 2008-02-10 00:10:52.375 041 12574.42 28.07 55267.62 88888.00 2008-02-10 00:10:52.500 041 12574.48 28.07 55267.68 88888.00 2008-02-10 00:10:52.625 041 12574.55 28.12 55267.70 88888.00 2008-02-10 00:10:52.750 041 12574.52 28.10 55267.68 88888.00 2008-02-10 00:10:52.875 041 12574.48 28.07 55267.68 88888.00 2008-02-10 00:10:53.000 041 12574.50 28.10 55267.62 88888.00 2008-02-10 00:10:53.125 041 12574.48 28.10 55267.68 88888.00 2008-02-10 00:10:53.250 041 12574.38 28.02 55267.65 88888.00 2008-02-10 00:10:53.375 041 12574.42 28.02 55267.65 88888.00 2008-02-10 00:10:53.500 041 12574.50 28.10 55267.68 88888.00 2008-02-10 00:10:53.625 041 12574.48 28.12 55267.65 88888.00 2008-02-10 00:10:53.750 041 12574.42 28.07 55267.65 88888.00 2008-02-10 00:10:53.875 041 12574.40 28.07 55267.68 88888.00 2008-02-10 00:10:54.000 041 12574.50 28.12 55267.70 88888.00 2008-02-10 00:10:54.125 041 12574.50 28.07 55267.68 88888.00 2008-02-10 00:10:54.250 041 12574.48 28.07 55267.68 88888.00 2008-02-10 00:10:54.375 041 12574.50 28.10 55267.70 88888.00 2008-02-10 00:10:54.500 041 12574.48 28.12 55267.70 88888.00 2008-02-10 00:10:54.625 041 12574.45 28.07 55267.65 88888.00 2008-02-10 00:10:54.750 041 12574.45 28.10 55267.65 88888.00 2008-02-10 00:10:54.875 041 12574.42 28.07 55267.68 88888.00 2008-02-10 00:10:55.000 041 12574.38 28.02 55267.65 88888.00 2008-02-10 00:10:55.125 041 12574.42 28.02 55267.68 88888.00 2008-02-10 00:10:55.250 041 12574.38 28.02 55267.68 88888.00 2008-02-10 00:10:55.375 041 12574.40 28.02 55267.65 88888.00 2008-02-10 00:10:55.500 041 12574.42 28.02 55267.65 88888.00 2008-02-10 00:10:55.625 041 12574.42 28.02 55267.65 88888.00 2008-02-10 00:10:55.750 041 12574.48 28.05 55267.62 88888.00 2008-02-10 00:10:55.875 041 12574.50 28.05 55267.65 88888.00 2008-02-10 00:10:56.000 041 12574.45 28.02 55267.68 88888.00 2008-02-10 00:10:56.125 041 12574.45 28.07 55267.70 88888.00 2008-02-10 00:10:56.250 041 12574.42 28.12 55267.70 88888.00 2008-02-10 00:10:56.375 041 12574.45 28.12 55267.68 88888.00 2008-02-10 00:10:56.500 041 12574.42 28.07 55267.68 88888.00 2008-02-10 00:10:56.625 041 12574.40 28.05 55267.65 88888.00 2008-02-10 00:10:56.750 041 12574.45 28.12 55267.68 88888.00 2008-02-10 00:10:56.875 041 12574.48 28.07 55267.65 88888.00 2008-02-10 00:10:57.000 041 12574.50 28.07 55267.65 88888.00 2008-02-10 00:10:57.125 041 12574.48 28.05 55267.65 88888.00 2008-02-10 00:10:57.250 041 12574.38 28.10 55267.68 88888.00 2008-02-10 00:10:57.375 041 12574.40 28.10 55267.70 88888.00 2008-02-10 00:10:57.500 041 12574.42 28.12 55267.70 88888.00 2008-02-10 00:10:57.625 041 12574.48 28.12 55267.70 88888.00 2008-02-10 00:10:57.750 041 12574.48 28.12 55267.72 88888.00 2008-02-10 00:10:57.875 041 12574.48 28.10 55267.72 88888.00 2008-02-10 00:10:58.000 041 12574.45 28.05 55267.68 88888.00 2008-02-10 00:10:58.125 041 12574.48 28.10 55267.70 88888.00 2008-02-10 00:10:58.250 041 12574.45 28.07 55267.70 88888.00 2008-02-10 00:10:58.375 041 12574.42 28.05 55267.68 88888.00 2008-02-10 00:10:58.500 041 12574.40 27.98 55267.65 88888.00 2008-02-10 00:10:58.625 041 12574.38 28.02 55267.65 88888.00 2008-02-10 00:10:58.750 041 12574.45 28.10 55267.68 88888.00 2008-02-10 00:10:58.875 041 12574.55 28.15 55267.72 88888.00 2008-02-10 00:10:59.000 041 12574.52 28.10 55267.68 88888.00 2008-02-10 00:10:59.125 041 12574.48 28.05 55267.65 88888.00 2008-02-10 00:10:59.250 041 12574.50 28.07 55267.65 88888.00 2008-02-10 00:10:59.375 041 12574.52 28.15 55267.65 88888.00 2008-02-10 00:10:59.500 041 12574.52 28.10 55267.65 88888.00 2008-02-10 00:10:59.625 041 12574.52 28.10 55267.65 88888.00 2008-02-10 00:10:59.750 041 12574.50 28.05 55267.65 88888.00 2008-02-10 00:10:59.875 041 12574.48 28.00 55267.62 88888.00 2008-02-10 00:11:00.000 041 12574.52 28.00 55267.60 88888.00 2008-02-10 00:11:00.125 041 12574.58 28.05 55267.62 88888.00 2008-02-10 00:11:00.250 041 12574.60 28.07 55267.65 88888.00 2008-02-10 00:11:00.375 041 12574.52 28.07 55267.62 88888.00 2008-02-10 00:11:00.500 041 12574.48 28.05 55267.62 88888.00 2008-02-10 00:11:00.625 041 12574.45 28.07 55267.60 88888.00 2008-02-10 00:11:00.750 041 12574.45 28.07 55267.62 88888.00 2008-02-10 00:11:00.875 041 12574.48 28.02 55267.60 88888.00 2008-02-10 00:11:01.000 041 12574.50 28.05 55267.60 88888.00 2008-02-10 00:11:01.125 041 12574.45 28.02 55267.65 88888.00 2008-02-10 00:11:01.250 041 12574.42 28.02 55267.65 88888.00 2008-02-10 00:11:01.375 041 12574.48 28.02 55267.62 88888.00 2008-02-10 00:11:01.500 041 12574.45 28.05 55267.62 88888.00 2008-02-10 00:11:01.625 041 12574.45 28.05 55267.60 88888.00 2008-02-10 00:11:01.750 041 12574.45 28.02 55267.62 88888.00 2008-02-10 00:11:01.875 041 12574.50 28.10 55267.65 88888.00 2008-02-10 00:11:02.000 041 12574.55 28.07 55267.65 88888.00 2008-02-10 00:11:02.125 041 12574.48 28.07 55267.62 88888.00 2008-02-10 00:11:02.250 041 12574.48 28.10 55267.68 88888.00 2008-02-10 00:11:02.375 041 12574.55 28.12 55267.68 88888.00 2008-02-10 00:11:02.500 041 12574.65 28.12 55267.68 88888.00 2008-02-10 00:11:02.625 041 12574.62 28.12 55267.65 88888.00 2008-02-10 00:11:02.750 041 12574.55 28.05 55267.62 88888.00 2008-02-10 00:11:02.875 041 12574.58 28.07 55267.65 88888.00 2008-02-10 00:11:03.000 041 12574.58 28.10 55267.68 88888.00 2008-02-10 00:11:03.125 041 12574.52 28.10 55267.65 88888.00 2008-02-10 00:11:03.250 041 12574.50 28.05 55267.62 88888.00 2008-02-10 00:11:03.375 041 12574.52 28.02 55267.62 88888.00 2008-02-10 00:11:03.500 041 12574.50 28.05 55267.60 88888.00 2008-02-10 00:11:03.625 041 12574.58 28.10 55267.62 88888.00 2008-02-10 00:11:03.750 041 12574.62 28.10 55267.62 88888.00 2008-02-10 00:11:03.875 041 12574.62 28.12 55267.68 88888.00 2008-02-10 00:11:04.000 041 12574.62 28.15 55267.70 88888.00 2008-02-10 00:11:04.125 041 12574.67 28.15 55267.70 88888.00 2008-02-10 00:11:04.250 041 12574.67 28.12 55267.70 88888.00 2008-02-10 00:11:04.375 041 12574.67 28.07 55267.68 88888.00 2008-02-10 00:11:04.500 041 12574.62 28.05 55267.65 88888.00 2008-02-10 00:11:04.625 041 12574.58 28.05 55267.65 88888.00 2008-02-10 00:11:04.750 041 12574.60 28.07 55267.60 88888.00 2008-02-10 00:11:04.875 041 12574.62 28.12 55267.57 88888.00 2008-02-10 00:11:05.000 041 12574.67 28.18 55267.60 88888.00 2008-02-10 00:11:05.125 041 12574.67 28.18 55267.60 88888.00 2008-02-10 00:11:05.250 041 12574.62 28.10 55267.62 88888.00 2008-02-10 00:11:05.375 041 12574.58 28.07 55267.60 88888.00 2008-02-10 00:11:05.500 041 12574.60 28.07 55267.60 88888.00 2008-02-10 00:11:05.625 041 12574.60 28.15 55267.62 88888.00 2008-02-10 00:11:05.750 041 12574.62 28.15 55267.62 88888.00 2008-02-10 00:11:05.875 041 12574.62 28.12 55267.62 88888.00 2008-02-10 00:11:06.000 041 12574.58 28.15 55267.60 88888.00 2008-02-10 00:11:06.125 041 12574.60 28.12 55267.62 88888.00 2008-02-10 00:11:06.250 041 12574.60 28.12 55267.60 88888.00 2008-02-10 00:11:06.375 041 12574.50 28.12 55267.55 88888.00 2008-02-10 00:11:06.500 041 12574.52 28.12 55267.57 88888.00 2008-02-10 00:11:06.625 041 12574.55 28.12 55267.60 88888.00 2008-02-10 00:11:06.750 041 12574.58 28.12 55267.60 88888.00 2008-02-10 00:11:06.875 041 12574.58 28.10 55267.57 88888.00 2008-02-10 00:11:07.000 041 12574.52 28.07 55267.60 88888.00 2008-02-10 00:11:07.125 041 12574.52 28.15 55267.60 88888.00 2008-02-10 00:11:07.250 041 12574.60 28.18 55267.62 88888.00 2008-02-10 00:11:07.375 041 12574.60 28.18 55267.60 88888.00 2008-02-10 00:11:07.500 041 12574.52 28.18 55267.62 88888.00 2008-02-10 00:11:07.625 041 12574.58 28.20 55267.68 88888.00 2008-02-10 00:11:07.750 041 12574.62 28.18 55267.65 88888.00 2008-02-10 00:11:07.875 041 12574.62 28.23 55267.68 88888.00 2008-02-10 00:11:08.000 041 12574.65 28.20 55267.68 88888.00 2008-02-10 00:11:08.125 041 12574.73 28.23 55267.68 88888.00 2008-02-10 00:11:08.250 041 12574.70 28.18 55267.62 88888.00 2008-02-10 00:11:08.375 041 12574.70 28.12 55267.60 88888.00 2008-02-10 00:11:08.500 041 12574.62 28.12 55267.60 88888.00 2008-02-10 00:11:08.625 041 12574.65 28.20 55267.68 88888.00 2008-02-10 00:11:08.750 041 12574.70 28.20 55267.65 88888.00 2008-02-10 00:11:08.875 041 12574.62 28.18 55267.65 88888.00 2008-02-10 00:11:09.000 041 12574.62 28.15 55267.65 88888.00 2008-02-10 00:11:09.125 041 12574.62 28.15 55267.62 88888.00 2008-02-10 00:11:09.250 041 12574.62 28.18 55267.68 88888.00 2008-02-10 00:11:09.375 041 12574.62 28.23 55267.65 88888.00 2008-02-10 00:11:09.500 041 12574.75 28.30 55267.65 88888.00 2008-02-10 00:11:09.625 041 12574.80 28.27 55267.65 88888.00 2008-02-10 00:11:09.750 041 12574.73 28.20 55267.60 88888.00 2008-02-10 00:11:09.875 041 12574.70 28.20 55267.62 88888.00 2008-02-10 00:11:10.000 041 12574.70 28.20 55267.60 88888.00 2008-02-10 00:11:10.125 041 12574.67 28.23 55267.57 88888.00 2008-02-10 00:11:10.250 041 12574.67 28.15 55267.57 88888.00 2008-02-10 00:11:10.375 041 12574.70 28.20 55267.57 88888.00 2008-02-10 00:11:10.500 041 12574.70 28.25 55267.60 88888.00 2008-02-10 00:11:10.625 041 12574.67 28.27 55267.62 88888.00 2008-02-10 00:11:10.750 041 12574.62 28.23 55267.57 88888.00 2008-02-10 00:11:10.875 041 12574.62 28.20 55267.57 88888.00 2008-02-10 00:11:11.000 041 12574.70 28.23 55267.60 88888.00 2008-02-10 00:11:11.125 041 12574.73 28.25 55267.60 88888.00 2008-02-10 00:11:11.250 041 12574.70 28.23 55267.60 88888.00 2008-02-10 00:11:11.375 041 12574.73 28.20 55267.68 88888.00 2008-02-10 00:11:11.500 041 12574.67 28.25 55267.65 88888.00 2008-02-10 00:11:11.625 041 12574.55 28.20 55267.60 88888.00 2008-02-10 00:11:11.750 041 12574.60 28.18 55267.57 88888.00 2008-02-10 00:11:11.875 041 12574.67 28.20 55267.60 88888.00 2008-02-10 00:11:12.000 041 12574.65 28.25 55267.60 88888.00 2008-02-10 00:11:12.125 041 12574.60 28.30 55267.65 88888.00 2008-02-10 00:11:12.250 041 12574.55 28.30 55267.65 88888.00 2008-02-10 00:11:12.375 041 12574.60 28.27 55267.65 88888.00 2008-02-10 00:11:12.500 041 12574.60 28.27 55267.65 88888.00 2008-02-10 00:11:12.625 041 12574.62 28.25 55267.62 88888.00 2008-02-10 00:11:12.750 041 12574.70 28.27 55267.65 88888.00 2008-02-10 00:11:12.875 041 12574.70 28.27 55267.65 88888.00 2008-02-10 00:11:13.000 041 12574.67 28.30 55267.65 88888.00 2008-02-10 00:11:13.125 041 12574.67 28.40 55267.68 88888.00 2008-02-10 00:11:13.250 041 12574.65 28.35 55267.68 88888.00 2008-02-10 00:11:13.375 041 12574.65 28.30 55267.65 88888.00 2008-02-10 00:11:13.500 041 12574.70 28.30 55267.65 88888.00 2008-02-10 00:11:13.625 041 12574.65 28.32 55267.62 88888.00 2008-02-10 00:11:13.750 041 12574.58 28.30 55267.60 88888.00 2008-02-10 00:11:13.875 041 12574.55 28.27 55267.65 88888.00 2008-02-10 00:11:14.000 041 12574.60 28.27 55267.60 88888.00 2008-02-10 00:11:14.125 041 12574.55 28.30 55267.57 88888.00 2008-02-10 00:11:14.250 041 12574.48 28.30 55267.62 88888.00 2008-02-10 00:11:14.375 041 12574.52 28.35 55267.62 88888.00 2008-02-10 00:11:14.500 041 12574.60 28.35 55267.65 88888.00 2008-02-10 00:11:14.625 041 12574.58 28.27 55267.62 88888.00 2008-02-10 00:11:14.750 041 12574.58 28.32 55267.62 88888.00 2008-02-10 00:11:14.875 041 12574.58 28.38 55267.62 88888.00 2008-02-10 00:11:15.000 041 12574.58 28.35 55267.62 88888.00 2008-02-10 00:11:15.125 041 12574.58 28.32 55267.62 88888.00 2008-02-10 00:11:15.250 041 12574.62 28.32 55267.65 88888.00 2008-02-10 00:11:15.375 041 12574.67 28.32 55267.62 88888.00 2008-02-10 00:11:15.500 041 12574.58 28.30 55267.60 88888.00 2008-02-10 00:11:15.625 041 12574.60 28.35 55267.60 88888.00 2008-02-10 00:11:15.750 041 12574.60 28.30 55267.57 88888.00 2008-02-10 00:11:15.875 041 12574.55 28.27 55267.60 88888.00 2008-02-10 00:11:16.000 041 12574.58 28.27 55267.60 88888.00 2008-02-10 00:11:16.125 041 12574.55 28.27 55267.60 88888.00 2008-02-10 00:11:16.250 041 12574.60 28.35 55267.60 88888.00 2008-02-10 00:11:16.375 041 12574.67 28.40 55267.62 88888.00 2008-02-10 00:11:16.500 041 12574.67 28.38 55267.57 88888.00 2008-02-10 00:11:16.625 041 12574.67 28.30 55267.57 88888.00 2008-02-10 00:11:16.750 041 12574.65 28.25 55267.57 88888.00 2008-02-10 00:11:16.875 041 12574.67 28.30 55267.55 88888.00 2008-02-10 00:11:17.000 041 12574.75 28.35 55267.55 88888.00 2008-02-10 00:11:17.125 041 12574.67 28.35 55267.57 88888.00 2008-02-10 00:11:17.250 041 12574.58 28.30 55267.55 88888.00 2008-02-10 00:11:17.375 041 12574.60 28.35 55267.57 88888.00 2008-02-10 00:11:17.500 041 12574.60 28.32 55267.57 88888.00 2008-02-10 00:11:17.625 041 12574.62 28.30 55267.55 88888.00 2008-02-10 00:11:17.750 041 12574.62 28.35 55267.57 88888.00 2008-02-10 00:11:17.875 041 12574.67 28.38 55267.60 88888.00 2008-02-10 00:11:18.000 041 12574.67 28.43 55267.60 88888.00 2008-02-10 00:11:18.125 041 12574.67 28.43 55267.60 88888.00 2008-02-10 00:11:18.250 041 12574.60 28.32 55267.55 88888.00 2008-02-10 00:11:18.375 041 12574.60 28.27 55267.57 88888.00 2008-02-10 00:11:18.500 041 12574.62 28.35 55267.62 88888.00 2008-02-10 00:11:18.625 041 12574.70 28.45 55267.60 88888.00 2008-02-10 00:11:18.750 041 12574.67 28.40 55267.60 88888.00 2008-02-10 00:11:18.875 041 12574.62 28.40 55267.60 88888.00 2008-02-10 00:11:19.000 041 12574.67 28.43 55267.60 88888.00 2008-02-10 00:11:19.125 041 12574.65 28.45 55267.60 88888.00 2008-02-10 00:11:19.250 041 12574.67 28.43 55267.60 88888.00 2008-02-10 00:11:19.375 041 12574.70 28.48 55267.62 88888.00 2008-02-10 00:11:19.500 041 12574.70 28.43 55267.60 88888.00 2008-02-10 00:11:19.625 041 12574.65 28.45 55267.57 88888.00 2008-02-10 00:11:19.750 041 12574.62 28.40 55267.57 88888.00 2008-02-10 00:11:19.875 041 12574.62 28.38 55267.57 88888.00 2008-02-10 00:11:20.000 041 12574.73 28.38 55267.62 88888.00 2008-02-10 00:11:20.125 041 12574.65 28.40 55267.62 88888.00 2008-02-10 00:11:20.250 041 12574.62 28.40 55267.60 88888.00 2008-02-10 00:11:20.375 041 12574.67 28.45 55267.65 88888.00 2008-02-10 00:11:20.500 041 12574.62 28.40 55267.62 88888.00 2008-02-10 00:11:20.625 041 12574.58 28.30 55267.57 88888.00 2008-02-10 00:11:20.750 041 12574.58 28.35 55267.57 88888.00 2008-02-10 00:11:20.875 041 12574.52 28.38 55267.60 88888.00 2008-02-10 00:11:21.000 041 12574.58 28.40 55267.57 88888.00 2008-02-10 00:11:21.125 041 12574.67 28.38 55267.57 88888.00 2008-02-10 00:11:21.250 041 12574.65 28.38 55267.55 88888.00 2008-02-10 00:11:21.375 041 12574.65 28.40 55267.55 88888.00 2008-02-10 00:11:21.500 041 12574.58 28.38 55267.55 88888.00 2008-02-10 00:11:21.625 041 12574.60 28.40 55267.60 88888.00 2008-02-10 00:11:21.750 041 12574.65 28.45 55267.60 88888.00 2008-02-10 00:11:21.875 041 12574.60 28.40 55267.57 88888.00 2008-02-10 00:11:22.000 041 12574.55 28.35 55267.57 88888.00 2008-02-10 00:11:22.125 041 12574.62 28.45 55267.60 88888.00 2008-02-10 00:11:22.250 041 12574.70 28.45 55267.60 88888.00 2008-02-10 00:11:22.375 041 12574.73 28.43 55267.57 88888.00 2008-02-10 00:11:22.500 041 12574.73 28.40 55267.55 88888.00 2008-02-10 00:11:22.625 041 12574.65 28.40 55267.55 88888.00 2008-02-10 00:11:22.750 041 12574.65 28.40 55267.55 88888.00 2008-02-10 00:11:22.875 041 12574.65 28.38 55267.55 88888.00 2008-02-10 00:11:23.000 041 12574.70 28.43 55267.53 88888.00 2008-02-10 00:11:23.125 041 12574.70 28.43 55267.55 88888.00 2008-02-10 00:11:23.250 041 12574.62 28.38 55267.57 88888.00 2008-02-10 00:11:23.375 041 12574.65 28.32 55267.57 88888.00 2008-02-10 00:11:23.500 041 12574.73 28.50 55267.57 88888.00 2008-02-10 00:11:23.625 041 12574.77 28.48 55267.60 88888.00 2008-02-10 00:11:23.750 041 12574.77 28.48 55267.60 88888.00 2008-02-10 00:11:23.875 041 12574.77 28.50 55267.62 88888.00 2008-02-10 00:11:24.000 041 12574.80 28.50 55267.62 88888.00 2008-02-10 00:11:24.125 041 12574.73 28.48 55267.57 88888.00 2008-02-10 00:11:24.250 041 12574.67 28.38 55267.57 88888.00 2008-02-10 00:11:24.375 041 12574.75 28.40 55267.60 88888.00 2008-02-10 00:11:24.500 041 12574.70 28.35 55267.57 88888.00 2008-02-10 00:11:24.625 041 12574.67 28.43 55267.60 88888.00 2008-02-10 00:11:24.750 041 12574.73 28.48 55267.62 88888.00 2008-02-10 00:11:24.875 041 12574.77 28.50 55267.65 88888.00 2008-02-10 00:11:25.000 041 12574.80 28.48 55267.65 88888.00 2008-02-10 00:11:25.125 041 12574.80 28.45 55267.60 88888.00 2008-02-10 00:11:25.250 041 12574.73 28.40 55267.57 88888.00 2008-02-10 00:11:25.375 041 12574.80 28.45 55267.55 88888.00 2008-02-10 00:11:25.500 041 12574.83 28.45 55267.57 88888.00 2008-02-10 00:11:25.625 041 12574.83 28.48 55267.62 88888.00 2008-02-10 00:11:25.750 041 12574.80 28.50 55267.60 88888.00 2008-02-10 00:11:25.875 041 12574.73 28.48 55267.60 88888.00 2008-02-10 00:11:26.000 041 12574.62 28.43 55267.60 88888.00 2008-02-10 00:11:26.125 041 12574.67 28.50 55267.62 88888.00 2008-02-10 00:11:26.250 041 12574.70 28.48 55267.60 88888.00 2008-02-10 00:11:26.375 041 12574.83 28.48 55267.60 88888.00 2008-02-10 00:11:26.500 041 12574.80 28.43 55267.57 88888.00 2008-02-10 00:11:26.625 041 12574.77 28.40 55267.57 88888.00 2008-02-10 00:11:26.750 041 12574.75 28.43 55267.57 88888.00 2008-02-10 00:11:26.875 041 12574.73 28.45 55267.55 88888.00 2008-02-10 00:11:27.000 041 12574.75 28.48 55267.57 88888.00 2008-02-10 00:11:27.125 041 12574.85 28.48 55267.60 88888.00 2008-02-10 00:11:27.250 041 12574.83 28.48 55267.57 88888.00 2008-02-10 00:11:27.375 041 12574.80 28.48 55267.57 88888.00 2008-02-10 00:11:27.500 041 12574.83 28.45 55267.57 88888.00 2008-02-10 00:11:27.625 041 12574.83 28.52 55267.60 88888.00 2008-02-10 00:11:27.750 041 12574.77 28.52 55267.57 88888.00 2008-02-10 00:11:27.875 041 12574.80 28.45 55267.55 88888.00 2008-02-10 00:11:28.000 041 12574.83 28.50 55267.55 88888.00 2008-02-10 00:11:28.125 041 12574.77 28.50 55267.55 88888.00 2008-02-10 00:11:28.250 041 12574.77 28.55 55267.57 88888.00 2008-02-10 00:11:28.375 041 12574.85 28.60 55267.57 88888.00 2008-02-10 00:11:28.500 041 12574.88 28.62 55267.57 88888.00 2008-02-10 00:11:28.625 041 12574.85 28.62 55267.53 88888.00 2008-02-10 00:11:28.750 041 12574.83 28.57 55267.53 88888.00 2008-02-10 00:11:28.875 041 12574.85 28.60 55267.57 88888.00 2008-02-10 00:11:29.000 041 12574.85 28.57 55267.50 88888.00 2008-02-10 00:11:29.125 041 12574.83 28.60 55267.50 88888.00 2008-02-10 00:11:29.250 041 12574.73 28.57 55267.55 88888.00 2008-02-10 00:11:29.375 041 12574.70 28.60 55267.53 88888.00 2008-02-10 00:11:29.500 041 12574.70 28.57 55267.53 88888.00 2008-02-10 00:11:29.625 041 12574.77 28.62 55267.53 88888.00 2008-02-10 00:11:29.750 041 12574.85 28.65 55267.53 88888.00 2008-02-10 00:11:29.875 041 12574.90 28.57 55267.53 88888.00 2008-02-10 00:11:30.000 041 12574.92 28.55 55267.53 88888.00 2008-02-10 00:11:30.125 041 12574.98 28.60 55267.53 88888.00 2008-02-10 00:11:30.250 041 12574.90 28.65 55267.55 88888.00 2008-02-10 00:11:30.375 041 12574.85 28.68 55267.53 88888.00 2008-02-10 00:11:30.500 041 12574.88 28.62 55267.53 88888.00 2008-02-10 00:11:30.625 041 12574.88 28.62 55267.57 88888.00 2008-02-10 00:11:30.750 041 12574.90 28.62 55267.57 88888.00 2008-02-10 00:11:30.875 041 12574.98 28.62 55267.53 88888.00 2008-02-10 00:11:31.000 041 12574.95 28.62 55267.50 88888.00 2008-02-10 00:11:31.125 041 12574.95 28.65 55267.50 88888.00 2008-02-10 00:11:31.250 041 12574.95 28.68 55267.57 88888.00 2008-02-10 00:11:31.375 041 12574.98 28.70 55267.55 88888.00 2008-02-10 00:11:31.500 041 12574.98 28.68 55267.53 88888.00 2008-02-10 00:11:31.625 041 12574.90 28.65 55267.53 88888.00 2008-02-10 00:11:31.750 041 12574.92 28.65 55267.53 88888.00 2008-02-10 00:11:31.875 041 12574.95 28.60 55267.50 88888.00 2008-02-10 00:11:32.000 041 12574.95 28.60 55267.47 88888.00 2008-02-10 00:11:32.125 041 12574.90 28.65 55267.50 88888.00 2008-02-10 00:11:32.250 041 12574.83 28.65 55267.53 88888.00 2008-02-10 00:11:32.375 041 12574.90 28.70 55267.55 88888.00 2008-02-10 00:11:32.500 041 12574.90 28.68 55267.53 88888.00 2008-02-10 00:11:32.625 041 12574.88 28.70 55267.53 88888.00 2008-02-10 00:11:32.750 041 12574.85 28.73 55267.53 88888.00 2008-02-10 00:11:32.875 041 12574.83 28.70 55267.53 88888.00 2008-02-10 00:11:33.000 041 12574.85 28.75 55267.50 88888.00 2008-02-10 00:11:33.125 041 12575.00 28.82 55267.55 88888.00 2008-02-10 00:11:33.250 041 12575.02 28.80 55267.53 88888.00 2008-02-10 00:11:33.375 041 12575.00 28.77 55267.53 88888.00 2008-02-10 00:11:33.500 041 12574.92 28.75 55267.50 88888.00 2008-02-10 00:11:33.625 041 12574.90 28.77 55267.47 88888.00 2008-02-10 00:11:33.750 041 12574.88 28.75 55267.47 88888.00 2008-02-10 00:11:33.875 041 12574.88 28.77 55267.47 88888.00 2008-02-10 00:11:34.000 041 12574.88 28.80 55267.50 88888.00 2008-02-10 00:11:34.125 041 12574.85 28.77 55267.47 88888.00 2008-02-10 00:11:34.250 041 12574.85 28.75 55267.50 88888.00 2008-02-10 00:11:34.375 041 12574.92 28.80 55267.47 88888.00 2008-02-10 00:11:34.500 041 12574.92 28.80 55267.47 88888.00 2008-02-10 00:11:34.625 041 12574.92 28.80 55267.47 88888.00 2008-02-10 00:11:34.750 041 12574.92 28.82 55267.50 88888.00 2008-02-10 00:11:34.875 041 12574.92 28.85 55267.53 88888.00 2008-02-10 00:11:35.000 041 12574.95 28.82 55267.47 88888.00 2008-02-10 00:11:35.125 041 12574.92 28.80 55267.50 88888.00 2008-02-10 00:11:35.250 041 12574.85 28.77 55267.47 88888.00 2008-02-10 00:11:35.375 041 12574.92 28.80 55267.47 88888.00 2008-02-10 00:11:35.500 041 12574.98 28.80 55267.47 88888.00 2008-02-10 00:11:35.625 041 12575.02 28.82 55267.50 88888.00 2008-02-10 00:11:35.750 041 12575.08 28.82 55267.50 88888.00 2008-02-10 00:11:35.875 041 12575.00 28.82 55267.47 88888.00 2008-02-10 00:11:36.000 041 12574.85 28.77 55267.45 88888.00 2008-02-10 00:11:36.125 041 12574.83 28.77 55267.45 88888.00 2008-02-10 00:11:36.250 041 12574.90 28.80 55267.47 88888.00 2008-02-10 00:11:36.375 041 12574.95 28.85 55267.50 88888.00 2008-02-10 00:11:36.500 041 12574.92 28.85 55267.50 88888.00 2008-02-10 00:11:36.625 041 12574.92 28.82 55267.45 88888.00 2008-02-10 00:11:36.750 041 12574.95 28.85 55267.47 88888.00 2008-02-10 00:11:36.875 041 12574.95 28.82 55267.50 88888.00 2008-02-10 00:11:37.000 041 12574.92 28.85 55267.47 88888.00 2008-02-10 00:11:37.125 041 12574.92 28.80 55267.47 88888.00 2008-02-10 00:11:37.250 041 12574.90 28.77 55267.45 88888.00 2008-02-10 00:11:37.375 041 12574.95 28.80 55267.45 88888.00 2008-02-10 00:11:37.500 041 12575.00 28.82 55267.45 88888.00 2008-02-10 00:11:37.625 041 12575.00 28.82 55267.47 88888.00 2008-02-10 00:11:37.750 041 12575.00 28.90 55267.47 88888.00 2008-02-10 00:11:37.875 041 12575.00 28.88 55267.47 88888.00 2008-02-10 00:11:38.000 041 12574.98 28.85 55267.43 88888.00 2008-02-10 00:11:38.125 041 12575.00 28.88 55267.47 88888.00 2008-02-10 00:11:38.250 041 12575.05 28.90 55267.47 88888.00 2008-02-10 00:11:38.375 041 12575.05 28.95 55267.47 88888.00 2008-02-10 00:11:38.500 041 12575.05 28.93 55267.50 88888.00 2008-02-10 00:11:38.625 041 12575.08 28.93 55267.45 88888.00 2008-02-10 00:11:38.750 041 12575.02 28.93 55267.45 88888.00 2008-02-10 00:11:38.875 041 12575.05 28.90 55267.45 88888.00 2008-02-10 00:11:39.000 041 12575.08 28.88 55267.45 88888.00 2008-02-10 00:11:39.125 041 12575.08 28.93 55267.45 88888.00 2008-02-10 00:11:39.250 041 12575.05 28.95 55267.45 88888.00 2008-02-10 00:11:39.375 041 12575.08 28.90 55267.45 88888.00 2008-02-10 00:11:39.500 041 12575.08 28.88 55267.45 88888.00 2008-02-10 00:11:39.625 041 12575.08 28.90 55267.45 88888.00 2008-02-10 00:11:39.750 041 12575.08 28.98 55267.45 88888.00 2008-02-10 00:11:39.875 041 12575.05 28.98 55267.45 88888.00 2008-02-10 00:11:40.000 041 12575.02 28.90 55267.43 88888.00 2008-02-10 00:11:40.125 041 12575.02 28.93 55267.40 88888.00 2008-02-10 00:11:40.250 041 12575.05 28.95 55267.43 88888.00 2008-02-10 00:11:40.375 041 12575.08 28.93 55267.38 88888.00 2008-02-10 00:11:40.500 041 12575.08 28.98 55267.45 88888.00 2008-02-10 00:11:40.625 041 12575.08 28.93 55267.45 88888.00 2008-02-10 00:11:40.750 041 12575.08 28.98 55267.45 88888.00 2008-02-10 00:11:40.875 041 12575.05 29.00 55267.43 88888.00 2008-02-10 00:11:41.000 041 12575.00 28.98 55267.40 88888.00 2008-02-10 00:11:41.125 041 12575.02 28.98 55267.43 88888.00 2008-02-10 00:11:41.250 041 12575.05 29.02 55267.45 88888.00 2008-02-10 00:11:41.375 041 12575.08 29.02 55267.43 88888.00 2008-02-10 00:11:41.500 041 12574.95 29.02 55267.45 88888.00 2008-02-10 00:11:41.625 041 12574.98 29.02 55267.45 88888.00 2008-02-10 00:11:41.750 041 12575.00 28.95 55267.43 88888.00 2008-02-10 00:11:41.875 041 12574.95 28.95 55267.43 88888.00 2008-02-10 00:11:42.000 041 12574.95 28.98 55267.40 88888.00 2008-02-10 00:11:42.125 041 12574.92 28.98 55267.40 88888.00 2008-02-10 00:11:42.250 041 12574.88 28.95 55267.43 88888.00 2008-02-10 00:11:42.375 041 12574.95 28.98 55267.43 88888.00 2008-02-10 00:11:42.500 041 12575.00 29.00 55267.43 88888.00 2008-02-10 00:11:42.625 041 12575.08 29.05 55267.43 88888.00 2008-02-10 00:11:42.750 041 12575.17 29.10 55267.43 88888.00 2008-02-10 00:11:42.875 041 12575.12 29.07 55267.40 88888.00 2008-02-10 00:11:43.000 041 12575.05 29.05 55267.35 88888.00 2008-02-10 00:11:43.125 041 12575.00 29.07 55267.40 88888.00 2008-02-10 00:11:43.250 041 12575.00 29.05 55267.45 88888.00 2008-02-10 00:11:43.375 041 12575.00 29.00 55267.43 88888.00 2008-02-10 00:11:43.500 041 12574.95 29.00 55267.40 88888.00 2008-02-10 00:11:43.625 041 12574.95 29.05 55267.40 88888.00 2008-02-10 00:11:43.750 041 12575.00 29.05 55267.40 88888.00 2008-02-10 00:11:43.875 041 12575.12 29.12 55267.43 88888.00 2008-02-10 00:11:44.000 041 12575.12 29.15 55267.43 88888.00 2008-02-10 00:11:44.125 041 12575.10 29.10 55267.43 88888.00 2008-02-10 00:11:44.250 041 12575.12 29.12 55267.45 88888.00 2008-02-10 00:11:44.375 041 12575.15 29.18 55267.43 88888.00 2008-02-10 00:11:44.500 041 12575.17 29.18 55267.45 88888.00 2008-02-10 00:11:44.625 041 12575.12 29.15 55267.43 88888.00 2008-02-10 00:11:44.750 041 12575.02 29.12 55267.43 88888.00 2008-02-10 00:11:44.875 041 12574.98 29.12 55267.43 88888.00 2008-02-10 00:11:45.000 041 12574.95 29.07 55267.40 88888.00 2008-02-10 00:11:45.125 041 12575.05 29.15 55267.43 88888.00 2008-02-10 00:11:45.250 041 12575.10 29.25 55267.47 88888.00 2008-02-10 00:11:45.375 041 12575.17 29.25 55267.47 88888.00 2008-02-10 00:11:45.500 041 12575.12 29.23 55267.45 88888.00 2008-02-10 00:11:45.625 041 12575.10 29.20 55267.43 88888.00 2008-02-10 00:11:45.750 041 12575.05 29.18 55267.40 88888.00 2008-02-10 00:11:45.875 041 12575.00 29.12 55267.38 88888.00 2008-02-10 00:11:46.000 041 12575.00 29.12 55267.38 88888.00 2008-02-10 00:11:46.125 041 12575.10 29.20 55267.40 88888.00 2008-02-10 00:11:46.250 041 12575.10 29.20 55267.43 88888.00 2008-02-10 00:11:46.375 041 12575.12 29.20 55267.43 88888.00 2008-02-10 00:11:46.500 041 12575.05 29.20 55267.40 88888.00 2008-02-10 00:11:46.625 041 12575.05 29.15 55267.38 88888.00 2008-02-10 00:11:46.750 041 12575.10 29.15 55267.38 88888.00 2008-02-10 00:11:46.875 041 12575.12 29.18 55267.38 88888.00 2008-02-10 00:11:47.000 041 12575.15 29.23 55267.40 88888.00 2008-02-10 00:11:47.125 041 12575.12 29.25 55267.43 88888.00 2008-02-10 00:11:47.250 041 12575.10 29.25 55267.43 88888.00 2008-02-10 00:11:47.375 041 12575.12 29.25 55267.43 88888.00 2008-02-10 00:11:47.500 041 12575.10 29.23 55267.40 88888.00 2008-02-10 00:11:47.625 041 12575.15 29.25 55267.40 88888.00 2008-02-10 00:11:47.750 041 12575.12 29.30 55267.38 88888.00 2008-02-10 00:11:47.875 041 12575.15 29.25 55267.40 88888.00 2008-02-10 00:11:48.000 041 12575.08 29.20 55267.38 88888.00 2008-02-10 00:11:48.125 041 12575.12 29.23 55267.38 88888.00 2008-02-10 00:11:48.250 041 12575.12 29.25 55267.38 88888.00 2008-02-10 00:11:48.375 041 12575.15 29.30 55267.40 88888.00 2008-02-10 00:11:48.500 041 12575.17 29.27 55267.40 88888.00 2008-02-10 00:11:48.625 041 12575.15 29.25 55267.38 88888.00 2008-02-10 00:11:48.750 041 12575.15 29.27 55267.40 88888.00 2008-02-10 00:11:48.875 041 12575.12 29.30 55267.40 88888.00 2008-02-10 00:11:49.000 041 12575.10 29.27 55267.40 88888.00 2008-02-10 00:11:49.125 041 12575.10 29.25 55267.40 88888.00 2008-02-10 00:11:49.250 041 12575.10 29.25 55267.43 88888.00 2008-02-10 00:11:49.375 041 12575.12 29.25 55267.40 88888.00 2008-02-10 00:11:49.500 041 12575.15 29.32 55267.43 88888.00 2008-02-10 00:11:49.625 041 12575.08 29.32 55267.40 88888.00 2008-02-10 00:11:49.750 041 12575.12 29.30 55267.38 88888.00 2008-02-10 00:11:49.875 041 12575.12 29.35 55267.40 88888.00 2008-02-10 00:11:50.000 041 12575.12 29.35 55267.38 88888.00 2008-02-10 00:11:50.125 041 12575.08 29.32 55267.38 88888.00 2008-02-10 00:11:50.250 041 12575.05 29.27 55267.38 88888.00 2008-02-10 00:11:50.375 041 12575.08 29.32 55267.40 88888.00 2008-02-10 00:11:50.500 041 12575.12 29.35 55267.43 88888.00 2008-02-10 00:11:50.625 041 12575.12 29.32 55267.38 88888.00 2008-02-10 00:11:50.750 041 12575.12 29.35 55267.38 88888.00 2008-02-10 00:11:50.875 041 12575.10 29.30 55267.35 88888.00 2008-02-10 00:11:51.000 041 12575.08 29.30 55267.32 88888.00 2008-02-10 00:11:51.125 041 12575.05 29.27 55267.35 88888.00 2008-02-10 00:11:51.250 041 12575.10 29.30 55267.43 88888.00 2008-02-10 00:11:51.375 041 12575.10 29.35 55267.43 88888.00 2008-02-10 00:11:51.500 041 12575.15 29.35 55267.43 88888.00 2008-02-10 00:11:51.625 041 12575.20 29.32 55267.43 88888.00 2008-02-10 00:11:51.750 041 12575.17 29.30 55267.40 88888.00 2008-02-10 00:11:51.875 041 12575.15 29.30 55267.38 88888.00 2008-02-10 00:11:52.000 041 12575.12 29.38 55267.38 88888.00 2008-02-10 00:11:52.125 041 12575.12 29.35 55267.38 88888.00 2008-02-10 00:11:52.250 041 12575.12 29.32 55267.35 88888.00 2008-02-10 00:11:52.375 041 12575.15 29.32 55267.35 88888.00 2008-02-10 00:11:52.500 041 12575.15 29.38 55267.35 88888.00 2008-02-10 00:11:52.625 041 12575.17 29.32 55267.35 88888.00 2008-02-10 00:11:52.750 041 12575.17 29.35 55267.35 88888.00 2008-02-10 00:11:52.875 041 12575.17 29.32 55267.35 88888.00 2008-02-10 00:11:53.000 041 12575.05 29.27 55267.30 88888.00 2008-02-10 00:11:53.125 041 12575.05 29.25 55267.32 88888.00 2008-02-10 00:11:53.250 041 12575.02 29.27 55267.32 88888.00 2008-02-10 00:11:53.375 041 12575.08 29.30 55267.30 88888.00 2008-02-10 00:11:53.500 041 12575.12 29.38 55267.32 88888.00 2008-02-10 00:11:53.625 041 12575.12 29.40 55267.35 88888.00 2008-02-10 00:11:53.750 041 12575.12 29.38 55267.32 88888.00 2008-02-10 00:11:53.875 041 12575.08 29.30 55267.30 88888.00 2008-02-10 00:11:54.000 041 12575.08 29.35 55267.30 88888.00 2008-02-10 00:11:54.125 041 12575.10 29.35 55267.30 88888.00 2008-02-10 00:11:54.250 041 12575.17 29.32 55267.30 88888.00 2008-02-10 00:11:54.375 041 12575.20 29.32 55267.30 88888.00 2008-02-10 00:11:54.500 041 12575.25 29.30 55267.32 88888.00 2008-02-10 00:11:54.625 041 12575.27 29.35 55267.32 88888.00 2008-02-10 00:11:54.750 041 12575.27 29.43 55267.35 88888.00 2008-02-10 00:11:54.875 041 12575.33 29.40 55267.35 88888.00 2008-02-10 00:11:55.000 041 12575.27 29.35 55267.35 88888.00 2008-02-10 00:11:55.125 041 12575.25 29.35 55267.35 88888.00 2008-02-10 00:11:55.250 041 12575.25 29.38 55267.35 88888.00 2008-02-10 00:11:55.375 041 12575.30 29.40 55267.35 88888.00 2008-02-10 00:11:55.500 041 12575.27 29.43 55267.35 88888.00 2008-02-10 00:11:55.625 041 12575.30 29.40 55267.35 88888.00 2008-02-10 00:11:55.750 041 12575.30 29.38 55267.35 88888.00 2008-02-10 00:11:55.875 041 12575.30 29.43 55267.35 88888.00 2008-02-10 00:11:56.000 041 12575.33 29.43 55267.32 88888.00 2008-02-10 00:11:56.125 041 12575.30 29.40 55267.35 88888.00 2008-02-10 00:11:56.250 041 12575.33 29.43 55267.35 88888.00 2008-02-10 00:11:56.375 041 12575.35 29.40 55267.35 88888.00 2008-02-10 00:11:56.500 041 12575.27 29.35 55267.35 88888.00 2008-02-10 00:11:56.625 041 12575.25 29.40 55267.38 88888.00 2008-02-10 00:11:56.750 041 12575.23 29.38 55267.35 88888.00 2008-02-10 00:11:56.875 041 12575.23 29.38 55267.32 88888.00 2008-02-10 00:11:57.000 041 12575.20 29.38 55267.32 88888.00 2008-02-10 00:11:57.125 041 12575.30 29.43 55267.35 88888.00 2008-02-10 00:11:57.250 041 12575.40 29.43 55267.35 88888.00 2008-02-10 00:11:57.375 041 12575.40 29.45 55267.35 88888.00 2008-02-10 00:11:57.500 041 12575.33 29.43 55267.35 88888.00 2008-02-10 00:11:57.625 041 12575.27 29.43 55267.35 88888.00 2008-02-10 00:11:57.750 041 12575.33 29.40 55267.35 88888.00 2008-02-10 00:11:57.875 041 12575.35 29.40 55267.35 88888.00 2008-02-10 00:11:58.000 041 12575.38 29.38 55267.35 88888.00 2008-02-10 00:11:58.125 041 12575.40 29.35 55267.35 88888.00 2008-02-10 00:11:58.250 041 12575.42 29.45 55267.38 88888.00 2008-02-10 00:11:58.375 041 12575.42 29.48 55267.40 88888.00 2008-02-10 00:11:58.500 041 12575.38 29.43 55267.38 88888.00 2008-02-10 00:11:58.625 041 12575.35 29.35 55267.32 88888.00 2008-02-10 00:11:58.750 041 12575.30 29.38 55267.32 88888.00 2008-02-10 00:11:58.875 041 12575.38 29.38 55267.35 88888.00 2008-02-10 00:11:59.000 041 12575.38 29.43 55267.35 88888.00 2008-02-10 00:11:59.125 041 12575.35 29.40 55267.32 88888.00 2008-02-10 00:11:59.250 041 12575.30 29.43 55267.32 88888.00 2008-02-10 00:11:59.375 041 12575.35 29.43 55267.30 88888.00 2008-02-10 00:11:59.500 041 12575.40 29.48 55267.35 88888.00 2008-02-10 00:11:59.625 041 12575.35 29.48 55267.35 88888.00 2008-02-10 00:11:59.750 041 12575.30 29.43 55267.35 88888.00 2008-02-10 00:11:59.875 041 12575.30 29.43 55267.30 88888.00 2008-02-10 00:12:00.000 041 12575.35 29.43 55267.32 88888.00 2008-02-10 00:12:00.125 041 12575.35 29.45 55267.32 88888.00 2008-02-10 00:12:00.250 041 12575.27 29.38 55267.32 88888.00 2008-02-10 00:12:00.375 041 12575.30 29.38 55267.32 88888.00 2008-02-10 00:12:00.500 041 12575.40 29.48 55267.38 88888.00 2008-02-10 00:12:00.625 041 12575.45 29.50 55267.38 88888.00 2008-02-10 00:12:00.750 041 12575.42 29.50 55267.35 88888.00 2008-02-10 00:12:00.875 041 12575.38 29.45 55267.35 88888.00 2008-02-10 00:12:01.000 041 12575.42 29.43 55267.32 88888.00 2008-02-10 00:12:01.125 041 12575.42 29.40 55267.35 88888.00 2008-02-10 00:12:01.250 041 12575.35 29.40 55267.38 88888.00 2008-02-10 00:12:01.375 041 12575.35 29.45 55267.35 88888.00 2008-02-10 00:12:01.500 041 12575.38 29.43 55267.35 88888.00 2008-02-10 00:12:01.625 041 12575.40 29.45 55267.38 88888.00 2008-02-10 00:12:01.750 041 12575.40 29.43 55267.32 88888.00 2008-02-10 00:12:01.875 041 12575.38 29.38 55267.32 88888.00 2008-02-10 00:12:02.000 041 12575.38 29.35 55267.30 88888.00 2008-02-10 00:12:02.125 041 12575.40 29.43 55267.32 88888.00 2008-02-10 00:12:02.250 041 12575.38 29.45 55267.32 88888.00 2008-02-10 00:12:02.375 041 12575.35 29.40 55267.32 88888.00 2008-02-10 00:12:02.500 041 12575.40 29.45 55267.30 88888.00 2008-02-10 00:12:02.625 041 12575.40 29.45 55267.32 88888.00 2008-02-10 00:12:02.750 041 12575.45 29.45 55267.32 88888.00 2008-02-10 00:12:02.875 041 12575.48 29.48 55267.35 88888.00 2008-02-10 00:12:03.000 041 12575.42 29.45 55267.30 88888.00 2008-02-10 00:12:03.125 041 12575.45 29.52 55267.32 88888.00 2008-02-10 00:12:03.250 041 12575.42 29.50 55267.32 88888.00 2008-02-10 00:12:03.375 041 12575.42 29.48 55267.32 88888.00 2008-02-10 00:12:03.500 041 12575.45 29.45 55267.32 88888.00 2008-02-10 00:12:03.625 041 12575.48 29.43 55267.32 88888.00 2008-02-10 00:12:03.750 041 12575.45 29.45 55267.32 88888.00 2008-02-10 00:12:03.875 041 12575.40 29.43 55267.35 88888.00 2008-02-10 00:12:04.000 041 12575.48 29.48 55267.32 88888.00 2008-02-10 00:12:04.125 041 12575.50 29.48 55267.32 88888.00 2008-02-10 00:12:04.250 041 12575.48 29.43 55267.30 88888.00 2008-02-10 00:12:04.375 041 12575.48 29.43 55267.28 88888.00 2008-02-10 00:12:04.500 041 12575.50 29.43 55267.28 88888.00 2008-02-10 00:12:04.625 041 12575.58 29.43 55267.30 88888.00 2008-02-10 00:12:04.750 041 12575.55 29.45 55267.28 88888.00 2008-02-10 00:12:04.875 041 12575.55 29.43 55267.28 88888.00 2008-02-10 00:12:05.000 041 12575.58 29.45 55267.30 88888.00 2008-02-10 00:12:05.125 041 12575.58 29.48 55267.35 88888.00 2008-02-10 00:12:05.250 041 12575.55 29.43 55267.35 88888.00 2008-02-10 00:12:05.375 041 12575.52 29.38 55267.28 88888.00 2008-02-10 00:12:05.500 041 12575.50 29.38 55267.28 88888.00 2008-02-10 00:12:05.625 041 12575.50 29.40 55267.30 88888.00 2008-02-10 00:12:05.750 041 12575.58 29.48 55267.35 88888.00 2008-02-10 00:12:05.875 041 12575.65 29.48 55267.32 88888.00 2008-02-10 00:12:06.000 041 12575.62 29.38 55267.28 88888.00 2008-02-10 00:12:06.125 041 12575.58 29.38 55267.30 88888.00 2008-02-10 00:12:06.250 041 12575.55 29.38 55267.32 88888.00 2008-02-10 00:12:06.375 041 12575.58 29.38 55267.30 88888.00 2008-02-10 00:12:06.500 041 12575.58 29.35 55267.30 88888.00 2008-02-10 00:12:06.625 041 12575.52 29.38 55267.28 88888.00 2008-02-10 00:12:06.750 041 12575.62 29.45 55267.30 88888.00 2008-02-10 00:12:06.875 041 12575.70 29.43 55267.32 88888.00 2008-02-10 00:12:07.000 041 12575.62 29.43 55267.32 88888.00 2008-02-10 00:12:07.125 041 12575.60 29.43 55267.35 88888.00 2008-02-10 00:12:07.250 041 12575.62 29.43 55267.32 88888.00 2008-02-10 00:12:07.375 041 12575.62 29.40 55267.32 88888.00 2008-02-10 00:12:07.500 041 12575.65 29.40 55267.30 88888.00 2008-02-10 00:12:07.625 041 12575.65 29.43 55267.30 88888.00 2008-02-10 00:12:07.750 041 12575.67 29.43 55267.32 88888.00 2008-02-10 00:12:07.875 041 12575.73 29.43 55267.32 88888.00 2008-02-10 00:12:08.000 041 12575.75 29.40 55267.30 88888.00 2008-02-10 00:12:08.125 041 12575.73 29.43 55267.30 88888.00 2008-02-10 00:12:08.250 041 12575.70 29.43 55267.32 88888.00 2008-02-10 00:12:08.375 041 12575.62 29.43 55267.30 88888.00 2008-02-10 00:12:08.500 041 12575.55 29.32 55267.30 88888.00 2008-02-10 00:12:08.625 041 12575.58 29.35 55267.30 88888.00 2008-02-10 00:12:08.750 041 12575.67 29.43 55267.32 88888.00 2008-02-10 00:12:08.875 041 12575.75 29.45 55267.32 88888.00 2008-02-10 00:12:09.000 041 12575.73 29.43 55267.30 88888.00 2008-02-10 00:12:09.125 041 12575.65 29.43 55267.30 88888.00 2008-02-10 00:12:09.250 041 12575.58 29.38 55267.28 88888.00 2008-02-10 00:12:09.375 041 12575.65 29.43 55267.28 88888.00 2008-02-10 00:12:09.500 041 12575.65 29.38 55267.25 88888.00 2008-02-10 00:12:09.625 041 12575.58 29.35 55267.28 88888.00 2008-02-10 00:12:09.750 041 12575.58 29.38 55267.28 88888.00 2008-02-10 00:12:09.875 041 12575.65 29.43 55267.30 88888.00 2008-02-10 00:12:10.000 041 12575.65 29.40 55267.28 88888.00 2008-02-10 00:12:10.125 041 12575.62 29.43 55267.30 88888.00 2008-02-10 00:12:10.250 041 12575.67 29.43 55267.32 88888.00 2008-02-10 00:12:10.375 041 12575.73 29.43 55267.30 88888.00 2008-02-10 00:12:10.500 041 12575.70 29.43 55267.32 88888.00 2008-02-10 00:12:10.625 041 12575.62 29.40 55267.30 88888.00 2008-02-10 00:12:10.750 041 12575.65 29.38 55267.30 88888.00 2008-02-10 00:12:10.875 041 12575.65 29.40 55267.28 88888.00 2008-02-10 00:12:11.000 041 12575.65 29.43 55267.30 88888.00 2008-02-10 00:12:11.125 041 12575.70 29.43 55267.30 88888.00 2008-02-10 00:12:11.250 041 12575.70 29.50 55267.32 88888.00 2008-02-10 00:12:11.375 041 12575.80 29.52 55267.32 88888.00 2008-02-10 00:12:11.500 041 12575.75 29.48 55267.30 88888.00 2008-02-10 00:12:11.625 041 12575.70 29.40 55267.30 88888.00 2008-02-10 00:12:11.750 041 12575.73 29.38 55267.28 88888.00 2008-02-10 00:12:11.875 041 12575.67 29.38 55267.28 88888.00 2008-02-10 00:12:12.000 041 12575.70 29.38 55267.30 88888.00 2008-02-10 00:12:12.125 041 12575.80 29.48 55267.35 88888.00 2008-02-10 00:12:12.250 041 12575.73 29.43 55267.35 88888.00 2008-02-10 00:12:12.375 041 12575.70 29.43 55267.32 88888.00 2008-02-10 00:12:12.500 041 12575.70 29.45 55267.35 88888.00 2008-02-10 00:12:12.625 041 12575.77 29.50 55267.32 88888.00 2008-02-10 00:12:12.750 041 12575.77 29.48 55267.35 88888.00 2008-02-10 00:12:12.875 041 12575.80 29.50 55267.35 88888.00 2008-02-10 00:12:13.000 041 12575.77 29.50 55267.32 88888.00 2008-02-10 00:12:13.125 041 12575.73 29.45 55267.35 88888.00 2008-02-10 00:12:13.250 041 12575.70 29.43 55267.32 88888.00 2008-02-10 00:12:13.375 041 12575.70 29.40 55267.32 88888.00 2008-02-10 00:12:13.500 041 12575.77 29.45 55267.32 88888.00 2008-02-10 00:12:13.625 041 12575.75 29.50 55267.35 88888.00 2008-02-10 00:12:13.750 041 12575.73 29.52 55267.35 88888.00 2008-02-10 00:12:13.875 041 12575.67 29.43 55267.30 88888.00 2008-02-10 00:12:14.000 041 12575.65 29.43 55267.30 88888.00 2008-02-10 00:12:14.125 041 12575.62 29.40 55267.30 88888.00 2008-02-10 00:12:14.250 041 12575.65 29.43 55267.30 88888.00 2008-02-10 00:12:14.375 041 12575.65 29.43 55267.28 88888.00 2008-02-10 00:12:14.500 041 12575.62 29.45 55267.30 88888.00 2008-02-10 00:12:14.625 041 12575.65 29.45 55267.32 88888.00 2008-02-10 00:12:14.750 041 12575.67 29.50 55267.38 88888.00 2008-02-10 00:12:14.875 041 12575.67 29.48 55267.35 88888.00 2008-02-10 00:12:15.000 041 12575.70 29.48 55267.32 88888.00 2008-02-10 00:12:15.125 041 12575.62 29.48 55267.32 88888.00 2008-02-10 00:12:15.250 041 12575.60 29.45 55267.32 88888.00 2008-02-10 00:12:15.375 041 12575.60 29.45 55267.35 88888.00 2008-02-10 00:12:15.500 041 12575.65 29.52 55267.35 88888.00 2008-02-10 00:12:15.625 041 12575.62 29.57 55267.35 88888.00 2008-02-10 00:12:15.750 041 12575.60 29.55 55267.35 88888.00 2008-02-10 00:12:15.875 041 12575.50 29.55 55267.32 88888.00 2008-02-10 00:12:16.000 041 12575.42 29.52 55267.30 88888.00 2008-02-10 00:12:16.125 041 12575.48 29.52 55267.32 88888.00 2008-02-10 00:12:16.250 041 12575.52 29.50 55267.32 88888.00 2008-02-10 00:12:16.375 041 12575.55 29.48 55267.30 88888.00 2008-02-10 00:12:16.500 041 12575.58 29.50 55267.30 88888.00 2008-02-10 00:12:16.625 041 12575.62 29.57 55267.35 88888.00 2008-02-10 00:12:16.750 041 12575.73 29.57 55267.35 88888.00 2008-02-10 00:12:16.875 041 12575.62 29.50 55267.32 88888.00 2008-02-10 00:12:17.000 041 12575.55 29.48 55267.32 88888.00 2008-02-10 00:12:17.125 041 12575.58 29.50 55267.32 88888.00 2008-02-10 00:12:17.250 041 12575.48 29.50 55267.30 88888.00 2008-02-10 00:12:17.375 041 12575.50 29.50 55267.28 88888.00 2008-02-10 00:12:17.500 041 12575.58 29.52 55267.32 88888.00 2008-02-10 00:12:17.625 041 12575.55 29.50 55267.32 88888.00 2008-02-10 00:12:17.750 041 12575.52 29.48 55267.32 88888.00 2008-02-10 00:12:17.875 041 12575.58 29.50 55267.32 88888.00 2008-02-10 00:12:18.000 041 12575.62 29.50 55267.30 88888.00 2008-02-10 00:12:18.125 041 12575.55 29.50 55267.30 88888.00 2008-02-10 00:12:18.250 041 12575.58 29.57 55267.38 88888.00 2008-02-10 00:12:18.375 041 12575.62 29.60 55267.38 88888.00 2008-02-10 00:12:18.500 041 12575.60 29.55 55267.35 88888.00 2008-02-10 00:12:18.625 041 12575.55 29.50 55267.32 88888.00 2008-02-10 00:12:18.750 041 12575.52 29.52 55267.32 88888.00 2008-02-10 00:12:18.875 041 12575.50 29.57 55267.35 88888.00 2008-02-10 00:12:19.000 041 12575.48 29.55 55267.30 88888.00 2008-02-10 00:12:19.125 041 12575.50 29.52 55267.32 88888.00 2008-02-10 00:12:19.250 041 12575.58 29.52 55267.38 88888.00 2008-02-10 00:12:19.375 041 12575.62 29.57 55267.38 88888.00 2008-02-10 00:12:19.500 041 12575.60 29.57 55267.38 88888.00 2008-02-10 00:12:19.625 041 12575.58 29.55 55267.38 88888.00 2008-02-10 00:12:19.750 041 12575.48 29.50 55267.38 88888.00 2008-02-10 00:12:19.875 041 12575.48 29.48 55267.38 88888.00 2008-02-10 00:12:20.000 041 12575.50 29.48 55267.35 88888.00 2008-02-10 00:12:20.125 041 12575.48 29.48 55267.35 88888.00 2008-02-10 00:12:20.250 041 12575.55 29.50 55267.43 88888.00 2008-02-10 00:12:20.375 041 12575.55 29.52 55267.38 88888.00 2008-02-10 00:12:20.500 041 12575.48 29.48 55267.38 88888.00 2008-02-10 00:12:20.625 041 12575.42 29.50 55267.35 88888.00 2008-02-10 00:12:20.750 041 12575.38 29.52 55267.40 88888.00 2008-02-10 00:12:20.875 041 12575.30 29.50 55267.32 88888.00 2008-02-10 00:12:21.000 041 12575.35 29.52 55267.35 88888.00 2008-02-10 00:12:21.125 041 12575.35 29.52 55267.38 88888.00 2008-02-10 00:12:21.250 041 12575.35 29.50 55267.38 88888.00 2008-02-10 00:12:21.375 041 12575.35 29.50 55267.35 88888.00 2008-02-10 00:12:21.500 041 12575.35 29.55 55267.38 88888.00 2008-02-10 00:12:21.625 041 12575.35 29.55 55267.38 88888.00 2008-02-10 00:12:21.750 041 12575.40 29.57 55267.40 88888.00 2008-02-10 00:12:21.875 041 12575.45 29.60 55267.38 88888.00 2008-02-10 00:12:22.000 041 12575.48 29.55 55267.35 88888.00 2008-02-10 00:12:22.125 041 12575.45 29.50 55267.35 88888.00 2008-02-10 00:12:22.250 041 12575.42 29.50 55267.38 88888.00 2008-02-10 00:12:22.375 041 12575.45 29.55 55267.38 88888.00 2008-02-10 00:12:22.500 041 12575.42 29.52 55267.38 88888.00 2008-02-10 00:12:22.625 041 12575.45 29.55 55267.40 88888.00 2008-02-10 00:12:22.750 041 12575.48 29.50 55267.38 88888.00 2008-02-10 00:12:22.875 041 12575.42 29.48 55267.38 88888.00 2008-02-10 00:12:23.000 041 12575.35 29.50 55267.38 88888.00 2008-02-10 00:12:23.125 041 12575.35 29.50 55267.38 88888.00 2008-02-10 00:12:23.250 041 12575.30 29.50 55267.43 88888.00 2008-02-10 00:12:23.375 041 12575.35 29.55 55267.45 88888.00 2008-02-10 00:12:23.500 041 12575.35 29.57 55267.45 88888.00 2008-02-10 00:12:23.625 041 12575.33 29.55 55267.45 88888.00 2008-02-10 00:12:23.750 041 12575.33 29.55 55267.43 88888.00 2008-02-10 00:12:23.875 041 12575.30 29.48 55267.40 88888.00 2008-02-10 00:12:24.000 041 12575.35 29.52 55267.38 88888.00 2008-02-10 00:12:24.125 041 12575.42 29.55 55267.43 88888.00 2008-02-10 00:12:24.250 041 12575.40 29.57 55267.45 88888.00 2008-02-10 00:12:24.375 041 12575.40 29.55 55267.47 88888.00 2008-02-10 00:12:24.500 041 12575.38 29.55 55267.45 88888.00 2008-02-10 00:12:24.625 041 12575.33 29.50 55267.43 88888.00 2008-02-10 00:12:24.750 041 12575.38 29.48 55267.40 88888.00 2008-02-10 00:12:24.875 041 12575.50 29.52 55267.38 88888.00 2008-02-10 00:12:25.000 041 12575.42 29.55 55267.40 88888.00 2008-02-10 00:12:25.125 041 12575.40 29.55 55267.43 88888.00 2008-02-10 00:12:25.250 041 12575.33 29.50 55267.45 88888.00 2008-02-10 00:12:25.375 041 12575.25 29.50 55267.45 88888.00 2008-02-10 00:12:25.500 041 12575.23 29.52 55267.45 88888.00 2008-02-10 00:12:25.625 041 12575.30 29.52 55267.45 88888.00 2008-02-10 00:12:25.750 041 12575.30 29.50 55267.45 88888.00 2008-02-10 00:12:25.875 041 12575.33 29.52 55267.45 88888.00 2008-02-10 00:12:26.000 041 12575.40 29.48 55267.47 88888.00 2008-02-10 00:12:26.125 041 12575.40 29.48 55267.45 88888.00 2008-02-10 00:12:26.250 041 12575.35 29.48 55267.45 88888.00 2008-02-10 00:12:26.375 041 12575.33 29.52 55267.43 88888.00 2008-02-10 00:12:26.500 041 12575.38 29.57 55267.45 88888.00 2008-02-10 00:12:26.625 041 12575.40 29.57 55267.47 88888.00 2008-02-10 00:12:26.750 041 12575.27 29.50 55267.45 88888.00 2008-02-10 00:12:26.875 041 12575.27 29.48 55267.43 88888.00 2008-02-10 00:12:27.000 041 12575.33 29.52 55267.47 88888.00 2008-02-10 00:12:27.125 041 12575.35 29.50 55267.47 88888.00 2008-02-10 00:12:27.250 041 12575.25 29.45 55267.43 88888.00 2008-02-10 00:12:27.375 041 12575.25 29.43 55267.43 88888.00 2008-02-10 00:12:27.500 041 12575.35 29.50 55267.45 88888.00 2008-02-10 00:12:27.625 041 12575.38 29.50 55267.45 88888.00 2008-02-10 00:12:27.750 041 12575.30 29.45 55267.45 88888.00 2008-02-10 00:12:27.875 041 12575.30 29.48 55267.43 88888.00 2008-02-10 00:12:28.000 041 12575.33 29.48 55267.45 88888.00 2008-02-10 00:12:28.125 041 12575.40 29.50 55267.47 88888.00 2008-02-10 00:12:28.250 041 12575.27 29.43 55267.45 88888.00 2008-02-10 00:12:28.375 041 12575.25 29.43 55267.47 88888.00 2008-02-10 00:12:28.500 041 12575.25 29.45 55267.45 88888.00 2008-02-10 00:12:28.625 041 12575.33 29.50 55267.47 88888.00 2008-02-10 00:12:28.750 041 12575.35 29.48 55267.45 88888.00 2008-02-10 00:12:28.875 041 12575.42 29.48 55267.45 88888.00 2008-02-10 00:12:29.000 041 12575.40 29.50 55267.43 88888.00 2008-02-10 00:12:29.125 041 12575.33 29.45 55267.43 88888.00 2008-02-10 00:12:29.250 041 12575.23 29.45 55267.45 88888.00 2008-02-10 00:12:29.375 041 12575.30 29.50 55267.45 88888.00 2008-02-10 00:12:29.500 041 12575.35 29.48 55267.47 88888.00 2008-02-10 00:12:29.625 041 12575.40 29.48 55267.50 88888.00 2008-02-10 00:12:29.750 041 12575.33 29.50 55267.47 88888.00 2008-02-10 00:12:29.875 041 12575.27 29.50 55267.45 88888.00 2008-02-10 00:12:30.000 041 12575.30 29.50 55267.47 88888.00 2008-02-10 00:12:30.125 041 12575.35 29.55 55267.53 88888.00 2008-02-10 00:12:30.250 041 12575.38 29.55 55267.53 88888.00 2008-02-10 00:12:30.375 041 12575.30 29.55 55267.47 88888.00 2008-02-10 00:12:30.500 041 12575.23 29.50 55267.47 88888.00 2008-02-10 00:12:30.625 041 12575.25 29.52 55267.47 88888.00 2008-02-10 00:12:30.750 041 12575.33 29.55 55267.45 88888.00 2008-02-10 00:12:30.875 041 12575.38 29.57 55267.47 88888.00 2008-02-10 00:12:31.000 041 12575.38 29.52 55267.45 88888.00 2008-02-10 00:12:31.125 041 12575.30 29.50 55267.47 88888.00 2008-02-10 00:12:31.250 041 12575.27 29.48 55267.45 88888.00 2008-02-10 00:12:31.375 041 12575.35 29.52 55267.45 88888.00 2008-02-10 00:12:31.500 041 12575.35 29.48 55267.47 88888.00 2008-02-10 00:12:31.625 041 12575.33 29.45 55267.45 88888.00 2008-02-10 00:12:31.750 041 12575.30 29.45 55267.45 88888.00 2008-02-10 00:12:31.875 041 12575.27 29.50 55267.50 88888.00 2008-02-10 00:12:32.000 041 12575.33 29.50 55267.47 88888.00 2008-02-10 00:12:32.125 041 12575.27 29.48 55267.50 88888.00 2008-02-10 00:12:32.250 041 12575.30 29.52 55267.50 88888.00 2008-02-10 00:12:32.375 041 12575.42 29.57 55267.50 88888.00 2008-02-10 00:12:32.500 041 12575.40 29.52 55267.50 88888.00 2008-02-10 00:12:32.625 041 12575.33 29.50 55267.47 88888.00 2008-02-10 00:12:32.750 041 12575.27 29.48 55267.47 88888.00 2008-02-10 00:12:32.875 041 12575.30 29.45 55267.45 88888.00 2008-02-10 00:12:33.000 041 12575.38 29.45 55267.47 88888.00 2008-02-10 00:12:33.125 041 12575.40 29.50 55267.50 88888.00 2008-02-10 00:12:33.250 041 12575.42 29.50 55267.50 88888.00 2008-02-10 00:12:33.375 041 12575.45 29.48 55267.47 88888.00 2008-02-10 00:12:33.500 041 12575.42 29.45 55267.47 88888.00 2008-02-10 00:12:33.625 041 12575.35 29.52 55267.50 88888.00 2008-02-10 00:12:33.750 041 12575.30 29.52 55267.50 88888.00 2008-02-10 00:12:33.875 041 12575.25 29.48 55267.47 88888.00 2008-02-10 00:12:34.000 041 12575.25 29.50 55267.47 88888.00 2008-02-10 00:12:34.125 041 12575.33 29.52 55267.47 88888.00 2008-02-10 00:12:34.250 041 12575.30 29.50 55267.50 88888.00 2008-02-10 00:12:34.375 041 12575.25 29.48 55267.47 88888.00 2008-02-10 00:12:34.500 041 12575.25 29.50 55267.47 88888.00 2008-02-10 00:12:34.625 041 12575.38 29.55 55267.50 88888.00 2008-02-10 00:12:34.750 041 12575.35 29.60 55267.50 88888.00 2008-02-10 00:12:34.875 041 12575.33 29.52 55267.47 88888.00 2008-02-10 00:12:35.000 041 12575.30 29.50 55267.47 88888.00 2008-02-10 00:12:35.125 041 12575.25 29.48 55267.43 88888.00 2008-02-10 00:12:35.250 041 12575.25 29.50 55267.47 88888.00 2008-02-10 00:12:35.375 041 12575.27 29.50 55267.47 88888.00 2008-02-10 00:12:35.500 041 12575.27 29.43 55267.43 88888.00 2008-02-10 00:12:35.625 041 12575.33 29.50 55267.47 88888.00 2008-02-10 00:12:35.750 041 12575.38 29.57 55267.50 88888.00 2008-02-10 00:12:35.875 041 12575.35 29.55 55267.50 88888.00 2008-02-10 00:12:36.000 041 12575.30 29.50 55267.50 88888.00 2008-02-10 00:12:36.125 041 12575.30 29.52 55267.53 88888.00 2008-02-10 00:12:36.250 041 12575.23 29.52 55267.50 88888.00 2008-02-10 00:12:36.375 041 12575.23 29.50 55267.47 88888.00 2008-02-10 00:12:36.500 041 12575.25 29.48 55267.53 88888.00 2008-02-10 00:12:36.625 041 12575.35 29.50 55267.53 88888.00 2008-02-10 00:12:36.750 041 12575.33 29.57 55267.53 88888.00 2008-02-10 00:12:36.875 041 12575.23 29.57 55267.53 88888.00 2008-02-10 00:12:37.000 041 12575.23 29.50 55267.45 88888.00 2008-02-10 00:12:37.125 041 12575.17 29.40 55267.47 88888.00 2008-02-10 00:12:37.250 041 12575.15 29.48 55267.47 88888.00 2008-02-10 00:12:37.375 041 12575.23 29.55 55267.47 88888.00 2008-02-10 00:12:37.500 041 12575.25 29.50 55267.47 88888.00 2008-02-10 00:12:37.625 041 12575.27 29.48 55267.43 88888.00 2008-02-10 00:12:37.750 041 12575.30 29.50 55267.45 88888.00 2008-02-10 00:12:37.875 041 12575.17 29.48 55267.47 88888.00 2008-02-10 00:12:38.000 041 12575.17 29.52 55267.45 88888.00 2008-02-10 00:12:38.125 041 12575.17 29.48 55267.45 88888.00 2008-02-10 00:12:38.250 041 12575.15 29.45 55267.47 88888.00 2008-02-10 00:12:38.375 041 12575.20 29.52 55267.47 88888.00 2008-02-10 00:12:38.500 041 12575.17 29.55 55267.50 88888.00 2008-02-10 00:12:38.625 041 12575.15 29.55 55267.53 88888.00 2008-02-10 00:12:38.750 041 12575.15 29.48 55267.47 88888.00 2008-02-10 00:12:38.875 041 12575.20 29.43 55267.47 88888.00 2008-02-10 00:12:39.000 041 12575.20 29.50 55267.50 88888.00 2008-02-10 00:12:39.125 041 12575.20 29.50 55267.47 88888.00 2008-02-10 00:12:39.250 041 12575.17 29.48 55267.47 88888.00 2008-02-10 00:12:39.375 041 12575.10 29.48 55267.50 88888.00 2008-02-10 00:12:39.500 041 12575.05 29.48 55267.47 88888.00 2008-02-10 00:12:39.625 041 12575.10 29.50 55267.50 88888.00 2008-02-10 00:12:39.750 041 12575.12 29.48 55267.50 88888.00 2008-02-10 00:12:39.875 041 12575.17 29.48 55267.50 88888.00 2008-02-10 00:12:40.000 041 12575.17 29.48 55267.50 88888.00 2008-02-10 00:12:40.125 041 12575.15 29.43 55267.50 88888.00 2008-02-10 00:12:40.250 041 12575.10 29.43 55267.53 88888.00 2008-02-10 00:12:40.375 041 12575.12 29.43 55267.53 88888.00 2008-02-10 00:12:40.500 041 12575.20 29.45 55267.50 88888.00 2008-02-10 00:12:40.625 041 12575.20 29.48 55267.50 88888.00 2008-02-10 00:12:40.750 041 12575.17 29.48 55267.47 88888.00 2008-02-10 00:12:40.875 041 12575.17 29.45 55267.47 88888.00 2008-02-10 00:12:41.000 041 12575.23 29.45 55267.50 88888.00 2008-02-10 00:12:41.125 041 12575.20 29.48 55267.50 88888.00 2008-02-10 00:12:41.250 041 12575.15 29.48 55267.55 88888.00 2008-02-10 00:12:41.375 041 12575.15 29.48 55267.57 88888.00 2008-02-10 00:12:41.500 041 12575.23 29.50 55267.55 88888.00 2008-02-10 00:12:41.625 041 12575.20 29.45 55267.53 88888.00 2008-02-10 00:12:41.750 041 12575.10 29.40 55267.50 88888.00 2008-02-10 00:12:41.875 041 12575.08 29.43 55267.50 88888.00 2008-02-10 00:12:42.000 041 12575.17 29.48 55267.53 88888.00 2008-02-10 00:12:42.125 041 12575.23 29.55 55267.50 88888.00 2008-02-10 00:12:42.250 041 12575.10 29.48 55267.45 88888.00 2008-02-10 00:12:42.375 041 12575.08 29.40 55267.47 88888.00 2008-02-10 00:12:42.500 041 12575.10 29.40 55267.47 88888.00 2008-02-10 00:12:42.625 041 12575.10 29.43 55267.50 88888.00 2008-02-10 00:12:42.750 041 12575.12 29.40 55267.50 88888.00 2008-02-10 00:12:42.875 041 12575.12 29.43 55267.47 88888.00 2008-02-10 00:12:43.000 041 12575.17 29.48 55267.47 88888.00 2008-02-10 00:12:43.125 041 12575.17 29.48 55267.50 88888.00 2008-02-10 00:12:43.250 041 12575.12 29.45 55267.50 88888.00 2008-02-10 00:12:43.375 041 12575.10 29.43 55267.50 88888.00 2008-02-10 00:12:43.500 041 12575.10 29.48 55267.50 88888.00 2008-02-10 00:12:43.625 041 12575.05 29.43 55267.50 88888.00 2008-02-10 00:12:43.750 041 12575.10 29.40 55267.47 88888.00 2008-02-10 00:12:43.875 041 12575.17 29.43 55267.50 88888.00 2008-02-10 00:12:44.000 041 12575.15 29.43 55267.47 88888.00 2008-02-10 00:12:44.125 041 12575.12 29.43 55267.47 88888.00 2008-02-10 00:12:44.250 041 12575.10 29.48 55267.50 88888.00 2008-02-10 00:12:44.375 041 12575.12 29.45 55267.53 88888.00 2008-02-10 00:12:44.500 041 12575.12 29.45 55267.55 88888.00 2008-02-10 00:12:44.625 041 12575.10 29.43 55267.53 88888.00 2008-02-10 00:12:44.750 041 12575.10 29.45 55267.53 88888.00 2008-02-10 00:12:44.875 041 12575.15 29.43 55267.53 88888.00 2008-02-10 00:12:45.000 041 12575.20 29.43 55267.55 88888.00 2008-02-10 00:12:45.125 041 12575.20 29.43 55267.55 88888.00 2008-02-10 00:12:45.250 041 12575.15 29.43 55267.60 88888.00 2008-02-10 00:12:45.375 041 12575.20 29.45 55267.57 88888.00 2008-02-10 00:12:45.500 041 12575.17 29.45 55267.55 88888.00 2008-02-10 00:12:45.625 041 12575.05 29.40 55267.53 88888.00 2008-02-10 00:12:45.750 041 12575.00 29.38 55267.55 88888.00 2008-02-10 00:12:45.875 041 12574.98 29.38 55267.55 88888.00 2008-02-10 00:12:46.000 041 12575.08 29.35 55267.53 88888.00 2008-02-10 00:12:46.125 041 12575.10 29.32 55267.53 88888.00 2008-02-10 00:12:46.250 041 12575.08 29.35 55267.53 88888.00 2008-02-10 00:12:46.375 041 12575.12 29.35 55267.53 88888.00 2008-02-10 00:12:46.500 041 12575.10 29.38 55267.55 88888.00 2008-02-10 00:12:46.625 041 12575.05 29.32 55267.53 88888.00 2008-02-10 00:12:46.750 041 12575.05 29.35 55267.53 88888.00 2008-02-10 00:12:46.875 041 12575.08 29.35 55267.53 88888.00 2008-02-10 00:12:47.000 041 12575.10 29.32 55267.53 88888.00 2008-02-10 00:12:47.125 041 12575.05 29.30 55267.50 88888.00 2008-02-10 00:12:47.250 041 12575.00 29.27 55267.50 88888.00 2008-02-10 00:12:47.375 041 12575.10 29.35 55267.55 88888.00 2008-02-10 00:12:47.500 041 12575.17 29.40 55267.55 88888.00 2008-02-10 00:12:47.625 041 12575.17 29.35 55267.55 88888.00 2008-02-10 00:12:47.750 041 12575.12 29.30 55267.55 88888.00 2008-02-10 00:12:47.875 041 12575.08 29.30 55267.53 88888.00 2008-02-10 00:12:48.000 041 12575.10 29.35 55267.50 88888.00 2008-02-10 00:12:48.125 041 12575.08 29.35 55267.53 88888.00 2008-02-10 00:12:48.250 041 12575.05 29.30 55267.55 88888.00 2008-02-10 00:12:48.375 041 12575.12 29.35 55267.55 88888.00 2008-02-10 00:12:48.500 041 12575.15 29.38 55267.55 88888.00 2008-02-10 00:12:48.625 041 12575.20 29.38 55267.55 88888.00 2008-02-10 00:12:48.750 041 12575.17 29.38 55267.55 88888.00 2008-02-10 00:12:48.875 041 12575.17 29.35 55267.50 88888.00 2008-02-10 00:12:49.000 041 12575.20 29.35 55267.55 88888.00 2008-02-10 00:12:49.125 041 12575.23 29.38 55267.57 88888.00 2008-02-10 00:12:49.250 041 12575.12 29.30 55267.55 88888.00 2008-02-10 00:12:49.375 041 12575.12 29.32 55267.53 88888.00 2008-02-10 00:12:49.500 041 12575.12 29.32 55267.53 88888.00 2008-02-10 00:12:49.625 041 12575.10 29.35 55267.55 88888.00 2008-02-10 00:12:49.750 041 12575.15 29.35 55267.55 88888.00 2008-02-10 00:12:49.875 041 12575.10 29.35 55267.55 88888.00 2008-02-10 00:12:50.000 041 12575.08 29.32 55267.53 88888.00 2008-02-10 00:12:50.125 041 12575.10 29.32 55267.57 88888.00 2008-02-10 00:12:50.250 041 12575.08 29.30 55267.57 88888.00 2008-02-10 00:12:50.375 041 12575.08 29.30 55267.57 88888.00 2008-02-10 00:12:50.500 041 12575.02 29.27 55267.55 88888.00 2008-02-10 00:12:50.625 041 12575.10 29.30 55267.57 88888.00 2008-02-10 00:12:50.750 041 12575.12 29.25 55267.55 88888.00 2008-02-10 00:12:50.875 041 12575.08 29.25 55267.55 88888.00 2008-02-10 00:12:51.000 041 12575.08 29.27 55267.57 88888.00 2008-02-10 00:12:51.125 041 12575.12 29.30 55267.57 88888.00 2008-02-10 00:12:51.250 041 12575.12 29.27 55267.57 88888.00 2008-02-10 00:12:51.375 041 12575.08 29.23 55267.53 88888.00 2008-02-10 00:12:51.500 041 12575.12 29.27 55267.55 88888.00 2008-02-10 00:12:51.625 041 12575.17 29.30 55267.55 88888.00 2008-02-10 00:12:51.750 041 12575.15 29.27 55267.55 88888.00 2008-02-10 00:12:51.875 041 12575.10 29.30 55267.57 88888.00 2008-02-10 00:12:52.000 041 12575.08 29.30 55267.55 88888.00 2008-02-10 00:12:52.125 041 12575.00 29.25 55267.55 88888.00 2008-02-10 00:12:52.250 041 12574.88 29.20 55267.55 88888.00 2008-02-10 00:12:52.375 041 12575.00 29.32 55267.57 88888.00 2008-02-10 00:12:52.500 041 12575.10 29.35 55267.57 88888.00 2008-02-10 00:12:52.625 041 12575.08 29.27 55267.55 88888.00 2008-02-10 00:12:52.750 041 12575.00 29.23 55267.53 88888.00 2008-02-10 00:12:52.875 041 12575.05 29.27 55267.55 88888.00 2008-02-10 00:12:53.000 041 12575.15 29.27 55267.55 88888.00 2008-02-10 00:12:53.125 041 12575.12 29.25 55267.55 88888.00 2008-02-10 00:12:53.250 041 12575.08 29.27 55267.57 88888.00 2008-02-10 00:12:53.375 041 12575.10 29.27 55267.55 88888.00 2008-02-10 00:12:53.500 041 12575.12 29.27 55267.55 88888.00 2008-02-10 00:12:53.625 041 12575.12 29.23 55267.53 88888.00 2008-02-10 00:12:53.750 041 12575.02 29.12 55267.53 88888.00 2008-02-10 00:12:53.875 041 12575.05 29.15 55267.53 88888.00 2008-02-10 00:12:54.000 041 12575.12 29.25 55267.57 88888.00 2008-02-10 00:12:54.125 041 12575.23 29.30 55267.62 88888.00 2008-02-10 00:12:54.250 041 12575.15 29.30 55267.57 88888.00 2008-02-10 00:12:54.375 041 12575.10 29.25 55267.55 88888.00 2008-02-10 00:12:54.500 041 12575.08 29.18 55267.53 88888.00 2008-02-10 00:12:54.625 041 12575.12 29.18 55267.55 88888.00 2008-02-10 00:12:54.750 041 12575.15 29.20 55267.57 88888.00 2008-02-10 00:12:54.875 041 12575.15 29.18 55267.57 88888.00 2008-02-10 00:12:55.000 041 12575.12 29.23 55267.57 88888.00 2008-02-10 00:12:55.125 041 12575.15 29.25 55267.55 88888.00 2008-02-10 00:12:55.250 041 12575.10 29.23 55267.55 88888.00 2008-02-10 00:12:55.375 041 12575.12 29.25 55267.57 88888.00 2008-02-10 00:12:55.500 041 12575.12 29.25 55267.57 88888.00 2008-02-10 00:12:55.625 041 12575.12 29.25 55267.60 88888.00 2008-02-10 00:12:55.750 041 12575.15 29.23 55267.62 88888.00 2008-02-10 00:12:55.875 041 12575.15 29.23 55267.60 88888.00 2008-02-10 00:12:56.000 041 12575.10 29.18 55267.57 88888.00 2008-02-10 00:12:56.125 041 12575.10 29.18 55267.55 88888.00 2008-02-10 00:12:56.250 041 12575.12 29.20 55267.60 88888.00 2008-02-10 00:12:56.375 041 12575.12 29.23 55267.60 88888.00 2008-02-10 00:12:56.500 041 12575.15 29.20 55267.57 88888.00 2008-02-10 00:12:56.625 041 12575.17 29.23 55267.62 88888.00 2008-02-10 00:12:56.750 041 12575.23 29.25 55267.62 88888.00 2008-02-10 00:12:56.875 041 12575.23 29.25 55267.65 88888.00 2008-02-10 00:12:57.000 041 12575.12 29.20 55267.62 88888.00 2008-02-10 00:12:57.125 041 12575.10 29.18 55267.65 88888.00 2008-02-10 00:12:57.250 041 12575.17 29.18 55267.62 88888.00 2008-02-10 00:12:57.375 041 12575.20 29.18 55267.57 88888.00 2008-02-10 00:12:57.500 041 12575.20 29.20 55267.60 88888.00 2008-02-10 00:12:57.625 041 12575.25 29.20 55267.60 88888.00 2008-02-10 00:12:57.750 041 12575.23 29.20 55267.57 88888.00 2008-02-10 00:12:57.875 041 12575.17 29.20 55267.55 88888.00 2008-02-10 00:12:58.000 041 12575.20 29.18 55267.60 88888.00 2008-02-10 00:12:58.125 041 12575.23 29.23 55267.60 88888.00 2008-02-10 00:12:58.250 041 12575.23 29.23 55267.57 88888.00 2008-02-10 00:12:58.375 041 12575.23 29.23 55267.60 88888.00 2008-02-10 00:12:58.500 041 12575.23 29.20 55267.62 88888.00 2008-02-10 00:12:58.625 041 12575.25 29.18 55267.62 88888.00 2008-02-10 00:12:58.750 041 12575.17 29.20 55267.60 88888.00 2008-02-10 00:12:58.875 041 12575.15 29.18 55267.60 88888.00 2008-02-10 00:12:59.000 041 12575.20 29.18 55267.57 88888.00 2008-02-10 00:12:59.125 041 12575.27 29.18 55267.60 88888.00 2008-02-10 00:12:59.250 041 12575.20 29.20 55267.62 88888.00 2008-02-10 00:12:59.375 041 12575.20 29.25 55267.60 88888.00 2008-02-10 00:12:59.500 041 12575.25 29.20 55267.60 88888.00 2008-02-10 00:12:59.625 041 12575.27 29.20 55267.57 88888.00 2008-02-10 00:12:59.750 041 12575.23 29.20 55267.57 88888.00 2008-02-10 00:12:59.875 041 12575.23 29.18 55267.60 88888.00 2008-02-10 00:13:00.000 041 12575.20 29.20 55267.57 88888.00 2008-02-10 00:13:00.125 041 12575.17 29.20 55267.60 88888.00 2008-02-10 00:13:00.250 041 12575.20 29.23 55267.65 88888.00 2008-02-10 00:13:00.375 041 12575.27 29.25 55267.65 88888.00 2008-02-10 00:13:00.500 041 12575.30 29.20 55267.62 88888.00 2008-02-10 00:13:00.625 041 12575.23 29.15 55267.57 88888.00 2008-02-10 00:13:00.750 041 12575.23 29.18 55267.57 88888.00 2008-02-10 00:13:00.875 041 12575.23 29.25 55267.62 88888.00 2008-02-10 00:13:01.000 041 12575.20 29.20 55267.60 88888.00 2008-02-10 00:13:01.125 041 12575.17 29.15 55267.60 88888.00 2008-02-10 00:13:01.250 041 12575.20 29.18 55267.62 88888.00 2008-02-10 00:13:01.375 041 12575.25 29.20 55267.65 88888.00 2008-02-10 00:13:01.500 041 12575.23 29.18 55267.62 88888.00 2008-02-10 00:13:01.625 041 12575.23 29.18 55267.62 88888.00 2008-02-10 00:13:01.750 041 12575.17 29.15 55267.60 88888.00 2008-02-10 00:13:01.875 041 12575.20 29.12 55267.60 88888.00 2008-02-10 00:13:02.000 041 12575.17 29.12 55267.62 88888.00 2008-02-10 00:13:02.125 041 12575.17 29.10 55267.62 88888.00 2008-02-10 00:13:02.250 041 12575.23 29.12 55267.65 88888.00 2008-02-10 00:13:02.375 041 12575.23 29.18 55267.62 88888.00 2008-02-10 00:13:02.500 041 12575.20 29.15 55267.60 88888.00 2008-02-10 00:13:02.625 041 12575.20 29.18 55267.62 88888.00 2008-02-10 00:13:02.750 041 12575.20 29.12 55267.60 88888.00 2008-02-10 00:13:02.875 041 12575.27 29.15 55267.60 88888.00 2008-02-10 00:13:03.000 041 12575.30 29.18 55267.60 88888.00 2008-02-10 00:13:03.125 041 12575.25 29.18 55267.62 88888.00 2008-02-10 00:13:03.250 041 12575.25 29.12 55267.60 88888.00 2008-02-10 00:13:03.375 041 12575.27 29.12 55267.62 88888.00 2008-02-10 00:13:03.500 041 12575.27 29.18 55267.62 88888.00 2008-02-10 00:13:03.625 041 12575.20 29.15 55267.60 88888.00 2008-02-10 00:13:03.750 041 12575.20 29.10 55267.57 88888.00 2008-02-10 00:13:03.875 041 12575.20 29.05 55267.57 88888.00 2008-02-10 00:13:04.000 041 12575.20 29.05 55267.62 88888.00 2008-02-10 00:13:04.125 041 12575.33 29.12 55267.62 88888.00 2008-02-10 00:13:04.250 041 12575.42 29.12 55267.62 88888.00 2008-02-10 00:13:04.375 041 12575.35 29.10 55267.60 88888.00 2008-02-10 00:13:04.500 041 12575.35 29.10 55267.60 88888.00 2008-02-10 00:13:04.625 041 12575.38 29.12 55267.62 88888.00 2008-02-10 00:13:04.750 041 12575.33 29.18 55267.62 88888.00 2008-02-10 00:13:04.875 041 12575.25 29.12 55267.57 88888.00 2008-02-10 00:13:05.000 041 12575.27 29.10 55267.57 88888.00 2008-02-10 00:13:05.125 041 12575.42 29.15 55267.60 88888.00 2008-02-10 00:13:05.250 041 12575.35 29.12 55267.60 88888.00 2008-02-10 00:13:05.375 041 12575.38 29.10 55267.60 88888.00 2008-02-10 00:13:05.500 041 12575.38 29.07 55267.60 88888.00 2008-02-10 00:13:05.625 041 12575.40 29.12 55267.62 88888.00 2008-02-10 00:13:05.750 041 12575.40 29.15 55267.62 88888.00 2008-02-10 00:13:05.875 041 12575.45 29.12 55267.60 88888.00 2008-02-10 00:13:06.000 041 12575.38 29.10 55267.57 88888.00 2008-02-10 00:13:06.125 041 12575.35 29.07 55267.62 88888.00 2008-02-10 00:13:06.250 041 12575.35 29.10 55267.65 88888.00 2008-02-10 00:13:06.375 041 12575.33 29.05 55267.65 88888.00 2008-02-10 00:13:06.500 041 12575.38 29.02 55267.65 88888.00 2008-02-10 00:13:06.625 041 12575.40 29.05 55267.65 88888.00 2008-02-10 00:13:06.750 041 12575.42 29.07 55267.62 88888.00 2008-02-10 00:13:06.875 041 12575.52 29.07 55267.62 88888.00 2008-02-10 00:13:07.000 041 12575.52 29.00 55267.60 88888.00 2008-02-10 00:13:07.125 041 12575.50 29.02 55267.62 88888.00 2008-02-10 00:13:07.250 041 12575.55 29.07 55267.62 88888.00 2008-02-10 00:13:07.375 041 12575.55 29.05 55267.62 88888.00 2008-02-10 00:13:07.500 041 12575.52 29.02 55267.60 88888.00 2008-02-10 00:13:07.625 041 12575.50 29.05 55267.60 88888.00 2008-02-10 00:13:07.750 041 12575.50 29.00 55267.60 88888.00 2008-02-10 00:13:07.875 041 12575.45 28.98 55267.60 88888.00 2008-02-10 00:13:08.000 041 12575.45 29.00 55267.62 88888.00 2008-02-10 00:13:08.125 041 12575.45 29.02 55267.62 88888.00 2008-02-10 00:13:08.250 041 12575.42 29.00 55267.62 88888.00 2008-02-10 00:13:08.375 041 12575.58 29.05 55267.62 88888.00 2008-02-10 00:13:08.500 041 12575.62 29.05 55267.62 88888.00 2008-02-10 00:13:08.625 041 12575.55 29.00 55267.60 88888.00 2008-02-10 00:13:08.750 041 12575.52 28.95 55267.60 88888.00 2008-02-10 00:13:08.875 041 12575.52 28.95 55267.57 88888.00 2008-02-10 00:13:09.000 041 12575.52 28.95 55267.60 88888.00 2008-02-10 00:13:09.125 041 12575.55 28.95 55267.57 88888.00 2008-02-10 00:13:09.250 041 12575.52 28.95 55267.57 88888.00 2008-02-10 00:13:09.375 041 12575.52 29.00 55267.62 88888.00 2008-02-10 00:13:09.500 041 12575.50 29.02 55267.60 88888.00 2008-02-10 00:13:09.625 041 12575.48 28.98 55267.60 88888.00 2008-02-10 00:13:09.750 041 12575.55 28.93 55267.60 88888.00 2008-02-10 00:13:09.875 041 12575.52 28.93 55267.57 88888.00 2008-02-10 00:13:10.000 041 12575.62 28.98 55267.57 88888.00 2008-02-10 00:13:10.125 041 12575.65 28.98 55267.60 88888.00 2008-02-10 00:13:10.250 041 12575.58 28.95 55267.60 88888.00 2008-02-10 00:13:10.375 041 12575.58 28.90 55267.57 88888.00 2008-02-10 00:13:10.500 041 12575.55 28.93 55267.57 88888.00 2008-02-10 00:13:10.625 041 12575.58 28.95 55267.62 88888.00 2008-02-10 00:13:10.750 041 12575.55 28.98 55267.60 88888.00 2008-02-10 00:13:10.875 041 12575.58 28.93 55267.57 88888.00 2008-02-10 00:13:11.000 041 12575.55 28.90 55267.55 88888.00 2008-02-10 00:13:11.125 041 12575.60 28.93 55267.57 88888.00 2008-02-10 00:13:11.250 041 12575.55 28.95 55267.60 88888.00 2008-02-10 00:13:11.375 041 12575.52 29.00 55267.60 88888.00 2008-02-10 00:13:11.500 041 12575.50 28.98 55267.60 88888.00 2008-02-10 00:13:11.625 041 12575.55 28.90 55267.60 88888.00 2008-02-10 00:13:11.750 041 12575.55 28.90 55267.60 88888.00 2008-02-10 00:13:11.875 041 12575.50 28.90 55267.57 88888.00 2008-02-10 00:13:12.000 041 12575.45 28.88 55267.55 88888.00 2008-02-10 00:13:12.125 041 12575.58 28.90 55267.57 88888.00 2008-02-10 00:13:12.250 041 12575.62 28.90 55267.65 88888.00 2008-02-10 00:13:12.375 041 12575.60 28.88 55267.60 88888.00 2008-02-10 00:13:12.500 041 12575.58 28.90 55267.62 88888.00 2008-02-10 00:13:12.625 041 12575.58 28.88 55267.62 88888.00 2008-02-10 00:13:12.750 041 12575.52 28.82 55267.60 88888.00 2008-02-10 00:13:12.875 041 12575.48 28.82 55267.62 88888.00 2008-02-10 00:13:13.000 041 12575.55 28.85 55267.62 88888.00 2008-02-10 00:13:13.125 041 12575.52 28.85 55267.60 88888.00 2008-02-10 00:13:13.250 041 12575.48 28.80 55267.60 88888.00 2008-02-10 00:13:13.375 041 12575.58 28.85 55267.60 88888.00 2008-02-10 00:13:13.500 041 12575.60 28.82 55267.57 88888.00 2008-02-10 00:13:13.625 041 12575.60 28.88 55267.62 88888.00 2008-02-10 00:13:13.750 041 12575.58 28.85 55267.62 88888.00 2008-02-10 00:13:13.875 041 12575.60 28.88 55267.60 88888.00 2008-02-10 00:13:14.000 041 12575.65 28.88 55267.62 88888.00 2008-02-10 00:13:14.125 041 12575.62 28.88 55267.62 88888.00 2008-02-10 00:13:14.250 041 12575.55 28.85 55267.60 88888.00 2008-02-10 00:13:14.375 041 12575.58 28.85 55267.65 88888.00 2008-02-10 00:13:14.500 041 12575.60 28.85 55267.65 88888.00 2008-02-10 00:13:14.625 041 12575.60 28.80 55267.60 88888.00 2008-02-10 00:13:14.750 041 12575.55 28.77 55267.60 88888.00 2008-02-10 00:13:14.875 041 12575.52 28.82 55267.62 88888.00 2008-02-10 00:13:15.000 041 12575.55 28.82 55267.60 88888.00 2008-02-10 00:13:15.125 041 12575.60 28.80 55267.65 88888.00 2008-02-10 00:13:15.250 041 12575.70 28.85 55267.62 88888.00 2008-02-10 00:13:15.375 041 12575.67 28.88 55267.62 88888.00 2008-02-10 00:13:15.500 041 12575.73 28.90 55267.62 88888.00 2008-02-10 00:13:15.625 041 12575.73 28.82 55267.62 88888.00 2008-02-10 00:13:15.750 041 12575.67 28.77 55267.60 88888.00 2008-02-10 00:13:15.875 041 12575.58 28.77 55267.60 88888.00 2008-02-10 00:13:16.000 041 12575.52 28.80 55267.57 88888.00 2008-02-10 00:13:16.125 041 12575.55 28.80 55267.60 88888.00 2008-02-10 00:13:16.250 041 12575.60 28.82 55267.62 88888.00 2008-02-10 00:13:16.375 041 12575.67 28.85 55267.62 88888.00 2008-02-10 00:13:16.500 041 12575.70 28.82 55267.62 88888.00 2008-02-10 00:13:16.625 041 12575.67 28.75 55267.60 88888.00 2008-02-10 00:13:16.750 041 12575.67 28.75 55267.60 88888.00 2008-02-10 00:13:16.875 041 12575.70 28.82 55267.60 88888.00 2008-02-10 00:13:17.000 041 12575.70 28.88 55267.62 88888.00 2008-02-10 00:13:17.125 041 12575.73 28.90 55267.65 88888.00 2008-02-10 00:13:17.250 041 12575.67 28.80 55267.62 88888.00 2008-02-10 00:13:17.375 041 12575.65 28.77 55267.60 88888.00 2008-02-10 00:13:17.500 041 12575.65 28.77 55267.62 88888.00 2008-02-10 00:13:17.625 041 12575.67 28.80 55267.65 88888.00 2008-02-10 00:13:17.750 041 12575.73 28.80 55267.65 88888.00 2008-02-10 00:13:17.875 041 12575.75 28.73 55267.62 88888.00 2008-02-10 00:13:18.000 041 12575.80 28.70 55267.62 88888.00 2008-02-10 00:13:18.125 041 12575.83 28.77 55267.65 88888.00 2008-02-10 00:13:18.250 041 12575.77 28.77 55267.68 88888.00 2008-02-10 00:13:18.375 041 12575.73 28.77 55267.65 88888.00 2008-02-10 00:13:18.500 041 12575.70 28.80 55267.65 88888.00 2008-02-10 00:13:18.625 041 12575.73 28.80 55267.68 88888.00 2008-02-10 00:13:18.750 041 12575.77 28.77 55267.62 88888.00 2008-02-10 00:13:18.875 041 12575.83 28.77 55267.62 88888.00 2008-02-10 00:13:19.000 041 12575.73 28.77 55267.62 88888.00 2008-02-10 00:13:19.125 041 12575.67 28.80 55267.68 88888.00 2008-02-10 00:13:19.250 041 12575.65 28.85 55267.68 88888.00 2008-02-10 00:13:19.375 041 12575.70 28.85 55267.68 88888.00 2008-02-10 00:13:19.500 041 12575.67 28.80 55267.65 88888.00 2008-02-10 00:13:19.625 041 12575.77 28.75 55267.68 88888.00 2008-02-10 00:13:19.750 041 12575.77 28.75 55267.70 88888.00 2008-02-10 00:13:19.875 041 12575.75 28.77 55267.65 88888.00 2008-02-10 00:13:20.000 041 12575.73 28.77 55267.65 88888.00 2008-02-10 00:13:20.125 041 12575.75 28.80 55267.65 88888.00 2008-02-10 00:13:20.250 041 12575.62 28.75 55267.65 88888.00 2008-02-10 00:13:20.375 041 12575.70 28.77 55267.65 88888.00 2008-02-10 00:13:20.500 041 12575.70 28.80 55267.68 88888.00 2008-02-10 00:13:20.625 041 12575.75 28.77 55267.65 88888.00 2008-02-10 00:13:20.750 041 12575.73 28.80 55267.65 88888.00 2008-02-10 00:13:20.875 041 12575.70 28.77 55267.65 88888.00 2008-02-10 00:13:21.000 041 12575.67 28.77 55267.62 88888.00 2008-02-10 00:13:21.125 041 12575.70 28.77 55267.65 88888.00 2008-02-10 00:13:21.250 041 12575.67 28.75 55267.65 88888.00 2008-02-10 00:13:21.375 041 12575.70 28.77 55267.65 88888.00 2008-02-10 00:13:21.500 041 12575.73 28.77 55267.68 88888.00 2008-02-10 00:13:21.625 041 12575.80 28.77 55267.68 88888.00 2008-02-10 00:13:21.750 041 12575.75 28.75 55267.62 88888.00 2008-02-10 00:13:21.875 041 12575.67 28.70 55267.62 88888.00 2008-02-10 00:13:22.000 041 12575.70 28.73 55267.62 88888.00 2008-02-10 00:13:22.125 041 12575.77 28.77 55267.65 88888.00 2008-02-10 00:13:22.250 041 12575.80 28.75 55267.68 88888.00 2008-02-10 00:13:22.375 041 12575.77 28.77 55267.68 88888.00 2008-02-10 00:13:22.500 041 12575.67 28.77 55267.65 88888.00 2008-02-10 00:13:22.625 041 12575.58 28.73 55267.65 88888.00 2008-02-10 00:13:22.750 041 12575.60 28.73 55267.65 88888.00 2008-02-10 00:13:22.875 041 12575.67 28.77 55267.65 88888.00 2008-02-10 00:13:23.000 041 12575.80 28.80 55267.62 88888.00 2008-02-10 00:13:23.125 041 12575.83 28.80 55267.60 88888.00 2008-02-10 00:13:23.250 041 12575.77 28.75 55267.62 88888.00 2008-02-10 00:13:23.375 041 12575.80 28.75 55267.62 88888.00 2008-02-10 00:13:23.500 041 12575.75 28.73 55267.65 88888.00 2008-02-10 00:13:23.625 041 12575.75 28.75 55267.68 88888.00 2008-02-10 00:13:23.750 041 12575.80 28.77 55267.68 88888.00 2008-02-10 00:13:23.875 041 12575.83 28.75 55267.65 88888.00 2008-02-10 00:13:24.000 041 12575.85 28.73 55267.65 88888.00 2008-02-10 00:13:24.125 041 12575.80 28.73 55267.65 88888.00 2008-02-10 00:13:24.250 041 12575.75 28.70 55267.68 88888.00 2008-02-10 00:13:24.375 041 12575.75 28.68 55267.62 88888.00 2008-02-10 00:13:24.500 041 12575.73 28.70 55267.62 88888.00 2008-02-10 00:13:24.625 041 12575.67 28.73 55267.62 88888.00 2008-02-10 00:13:24.750 041 12575.62 28.77 55267.65 88888.00 2008-02-10 00:13:24.875 041 12575.70 28.75 55267.68 88888.00 2008-02-10 00:13:25.000 041 12575.75 28.70 55267.68 88888.00 2008-02-10 00:13:25.125 041 12575.75 28.75 55267.65 88888.00 2008-02-10 00:13:25.250 041 12575.70 28.77 55267.65 88888.00 2008-02-10 00:13:25.375 041 12575.75 28.73 55267.65 88888.00 2008-02-10 00:13:25.500 041 12575.75 28.70 55267.70 88888.00 2008-02-10 00:13:25.625 041 12575.77 28.73 55267.70 88888.00 2008-02-10 00:13:25.750 041 12575.73 28.75 55267.68 88888.00 2008-02-10 00:13:25.875 041 12575.70 28.70 55267.65 88888.00 2008-02-10 00:13:26.000 041 12575.67 28.62 55267.65 88888.00 2008-02-10 00:13:26.125 041 12575.67 28.65 55267.68 88888.00 2008-02-10 00:13:26.250 041 12575.67 28.73 55267.70 88888.00 2008-02-10 00:13:26.375 041 12575.73 28.73 55267.70 88888.00 2008-02-10 00:13:26.500 041 12575.73 28.73 55267.70 88888.00 2008-02-10 00:13:26.625 041 12575.77 28.75 55267.68 88888.00 2008-02-10 00:13:26.750 041 12575.77 28.75 55267.65 88888.00 2008-02-10 00:13:26.875 041 12575.77 28.70 55267.65 88888.00 2008-02-10 00:13:27.000 041 12575.83 28.73 55267.65 88888.00 2008-02-10 00:13:27.125 041 12575.75 28.77 55267.68 88888.00 2008-02-10 00:13:27.250 041 12575.73 28.75 55267.68 88888.00 2008-02-10 00:13:27.375 041 12575.73 28.68 55267.65 88888.00 2008-02-10 00:13:27.500 041 12575.75 28.65 55267.65 88888.00 2008-02-10 00:13:27.625 041 12575.85 28.70 55267.68 88888.00 2008-02-10 00:13:27.750 041 12575.85 28.77 55267.70 88888.00 2008-02-10 00:13:27.875 041 12575.77 28.73 55267.68 88888.00 2008-02-10 00:13:28.000 041 12575.75 28.65 55267.65 88888.00 2008-02-10 00:13:28.125 041 12575.65 28.68 55267.65 88888.00 2008-02-10 00:13:28.250 041 12575.70 28.73 55267.68 88888.00 2008-02-10 00:13:28.375 041 12575.75 28.70 55267.68 88888.00 2008-02-10 00:13:28.500 041 12575.80 28.68 55267.65 88888.00 2008-02-10 00:13:28.625 041 12575.75 28.68 55267.68 88888.00 2008-02-10 00:13:28.750 041 12575.77 28.73 55267.70 88888.00 2008-02-10 00:13:28.875 041 12575.80 28.75 55267.68 88888.00 2008-02-10 00:13:29.000 041 12575.83 28.68 55267.65 88888.00 2008-02-10 00:13:29.125 041 12575.80 28.65 55267.68 88888.00 2008-02-10 00:13:29.250 041 12575.77 28.68 55267.70 88888.00 2008-02-10 00:13:29.375 041 12575.80 28.68 55267.68 88888.00 2008-02-10 00:13:29.500 041 12575.80 28.70 55267.68 88888.00 2008-02-10 00:13:29.625 041 12575.90 28.73 55267.70 88888.00 2008-02-10 00:13:29.750 041 12575.90 28.73 55267.72 88888.00 2008-02-10 00:13:29.875 041 12575.90 28.70 55267.68 88888.00 2008-02-10 00:13:30.000 041 12575.85 28.68 55267.65 88888.00 2008-02-10 00:13:30.125 041 12575.77 28.68 55267.62 88888.00 2008-02-10 00:13:30.250 041 12575.80 28.73 55267.65 88888.00 2008-02-10 00:13:30.375 041 12575.80 28.70 55267.62 88888.00 2008-02-10 00:13:30.500 041 12575.85 28.70 55267.62 88888.00 2008-02-10 00:13:30.625 041 12575.88 28.68 55267.62 88888.00 2008-02-10 00:13:30.750 041 12575.88 28.70 55267.68 88888.00 2008-02-10 00:13:30.875 041 12575.95 28.75 55267.70 88888.00 2008-02-10 00:13:31.000 041 12575.95 28.70 55267.70 88888.00 2008-02-10 00:13:31.125 041 12575.92 28.70 55267.70 88888.00 2008-02-10 00:13:31.250 041 12575.88 28.70 55267.72 88888.00 2008-02-10 00:13:31.375 041 12575.88 28.68 55267.68 88888.00 2008-02-10 00:13:31.500 041 12575.83 28.70 55267.68 88888.00 2008-02-10 00:13:31.625 041 12575.80 28.70 55267.68 88888.00 2008-02-10 00:13:31.750 041 12575.80 28.73 55267.68 88888.00 2008-02-10 00:13:31.875 041 12575.83 28.68 55267.68 88888.00 2008-02-10 00:13:32.000 041 12575.83 28.62 55267.65 88888.00 2008-02-10 00:13:32.125 041 12575.90 28.62 55267.65 88888.00 2008-02-10 00:13:32.250 041 12575.80 28.62 55267.65 88888.00 2008-02-10 00:13:32.375 041 12575.85 28.68 55267.68 88888.00 2008-02-10 00:13:32.500 041 12575.90 28.73 55267.68 88888.00 2008-02-10 00:13:32.625 041 12575.92 28.70 55267.72 88888.00 2008-02-10 00:13:32.750 041 12575.90 28.73 55267.72 88888.00 2008-02-10 00:13:32.875 041 12575.83 28.70 55267.70 88888.00 2008-02-10 00:13:33.000 041 12575.88 28.68 55267.68 88888.00 2008-02-10 00:13:33.125 041 12575.83 28.65 55267.68 88888.00 2008-02-10 00:13:33.250 041 12575.70 28.65 55267.65 88888.00 2008-02-10 00:13:33.375 041 12575.77 28.73 55267.68 88888.00 2008-02-10 00:13:33.500 041 12575.85 28.70 55267.70 88888.00 2008-02-10 00:13:33.625 041 12575.85 28.68 55267.68 88888.00 2008-02-10 00:13:33.750 041 12575.92 28.65 55267.68 88888.00 2008-02-10 00:13:33.875 041 12575.92 28.65 55267.68 88888.00 2008-02-10 00:13:34.000 041 12575.92 28.68 55267.70 88888.00 2008-02-10 00:13:34.125 041 12575.90 28.70 55267.70 88888.00 2008-02-10 00:13:34.250 041 12575.83 28.73 55267.75 88888.00 2008-02-10 00:13:34.375 041 12575.80 28.73 55267.70 88888.00 2008-02-10 00:13:34.500 041 12575.83 28.75 55267.68 88888.00 2008-02-10 00:13:34.625 041 12575.88 28.70 55267.70 88888.00 2008-02-10 00:13:34.750 041 12575.80 28.68 55267.72 88888.00 2008-02-10 00:13:34.875 041 12575.85 28.70 55267.72 88888.00 2008-02-10 00:13:35.000 041 12575.92 28.70 55267.75 88888.00 2008-02-10 00:13:35.125 041 12575.92 28.70 55267.72 88888.00 2008-02-10 00:13:35.250 041 12575.88 28.73 55267.72 88888.00 2008-02-10 00:13:35.375 041 12575.98 28.70 55267.70 88888.00 2008-02-10 00:13:35.500 041 12575.92 28.73 55267.72 88888.00 2008-02-10 00:13:35.625 041 12575.92 28.70 55267.72 88888.00 2008-02-10 00:13:35.750 041 12575.90 28.68 55267.70 88888.00 2008-02-10 00:13:35.875 041 12575.90 28.65 55267.70 88888.00 2008-02-10 00:13:36.000 041 12575.90 28.68 55267.72 88888.00 2008-02-10 00:13:36.125 041 12575.92 28.70 55267.72 88888.00 2008-02-10 00:13:36.250 041 12575.95 28.75 55267.72 88888.00 2008-02-10 00:13:36.375 041 12575.92 28.73 55267.68 88888.00 2008-02-10 00:13:36.500 041 12575.85 28.62 55267.68 88888.00 2008-02-10 00:13:36.625 041 12575.90 28.70 55267.68 88888.00 2008-02-10 00:13:36.750 041 12575.92 28.68 55267.70 88888.00 2008-02-10 00:13:36.875 041 12575.88 28.68 55267.68 88888.00 2008-02-10 00:13:37.000 041 12575.92 28.73 55267.68 88888.00 2008-02-10 00:13:37.125 041 12575.83 28.70 55267.70 88888.00 2008-02-10 00:13:37.250 041 12575.83 28.60 55267.68 88888.00 2008-02-10 00:13:37.375 041 12575.95 28.62 55267.68 88888.00 2008-02-10 00:13:37.500 041 12575.92 28.62 55267.65 88888.00 2008-02-10 00:13:37.625 041 12575.83 28.60 55267.68 88888.00 2008-02-10 00:13:37.750 041 12575.77 28.62 55267.68 88888.00 2008-02-10 00:13:37.875 041 12575.85 28.65 55267.65 88888.00 2008-02-10 00:13:38.000 041 12575.80 28.57 55267.65 88888.00 2008-02-10 00:13:38.125 041 12575.75 28.60 55267.68 88888.00 2008-02-10 00:13:38.250 041 12575.73 28.62 55267.68 88888.00 2008-02-10 00:13:38.375 041 12575.80 28.62 55267.65 88888.00 2008-02-10 00:13:38.500 041 12575.85 28.62 55267.68 88888.00 2008-02-10 00:13:38.625 041 12575.77 28.62 55267.65 88888.00 2008-02-10 00:13:38.750 041 12575.80 28.62 55267.70 88888.00 2008-02-10 00:13:38.875 041 12575.83 28.65 55267.70 88888.00 2008-02-10 00:13:39.000 041 12575.85 28.57 55267.70 88888.00 2008-02-10 00:13:39.125 041 12575.85 28.60 55267.70 88888.00 2008-02-10 00:13:39.250 041 12575.75 28.57 55267.68 88888.00 2008-02-10 00:13:39.375 041 12575.83 28.65 55267.70 88888.00 2008-02-10 00:13:39.500 041 12575.83 28.62 55267.70 88888.00 2008-02-10 00:13:39.625 041 12575.80 28.52 55267.70 88888.00 2008-02-10 00:13:39.750 041 12575.90 28.60 55267.70 88888.00 2008-02-10 00:13:39.875 041 12575.95 28.65 55267.68 88888.00 2008-02-10 00:13:40.000 041 12575.90 28.65 55267.68 88888.00 2008-02-10 00:13:40.125 041 12575.90 28.62 55267.70 88888.00 2008-02-10 00:13:40.250 041 12575.88 28.60 55267.70 88888.00 2008-02-10 00:13:40.375 041 12575.90 28.60 55267.68 88888.00 2008-02-10 00:13:40.500 041 12575.90 28.62 55267.68 88888.00 2008-02-10 00:13:40.625 041 12575.90 28.65 55267.68 88888.00 2008-02-10 00:13:40.750 041 12576.02 28.65 55267.72 88888.00 2008-02-10 00:13:40.875 041 12576.00 28.62 55267.72 88888.00 2008-02-10 00:13:41.000 041 12575.95 28.57 55267.68 88888.00 2008-02-10 00:13:41.125 041 12575.95 28.60 55267.72 88888.00 2008-02-10 00:13:41.250 041 12575.90 28.57 55267.75 88888.00 2008-02-10 00:13:41.375 041 12575.90 28.57 55267.72 88888.00 2008-02-10 00:13:41.500 041 12575.88 28.57 55267.70 88888.00 2008-02-10 00:13:41.625 041 12575.90 28.60 55267.70 88888.00 2008-02-10 00:13:41.750 041 12575.95 28.62 55267.70 88888.00 2008-02-10 00:13:41.875 041 12575.95 28.60 55267.70 88888.00 2008-02-10 00:13:42.000 041 12575.95 28.62 55267.70 88888.00 2008-02-10 00:13:42.125 041 12575.92 28.60 55267.70 88888.00 2008-02-10 00:13:42.250 041 12575.92 28.57 55267.68 88888.00 2008-02-10 00:13:42.375 041 12575.98 28.57 55267.68 88888.00 2008-02-10 00:13:42.500 041 12575.98 28.55 55267.68 88888.00 2008-02-10 00:13:42.625 041 12575.98 28.57 55267.68 88888.00 2008-02-10 00:13:42.750 041 12576.08 28.65 55267.72 88888.00 2008-02-10 00:13:42.875 041 12576.08 28.62 55267.72 88888.00 2008-02-10 00:13:43.000 041 12576.05 28.57 55267.72 88888.00 2008-02-10 00:13:43.125 041 12576.08 28.62 55267.75 88888.00 2008-02-10 00:13:43.250 041 12576.02 28.62 55267.70 88888.00 2008-02-10 00:13:43.375 041 12576.02 28.60 55267.68 88888.00 2008-02-10 00:13:43.500 041 12576.05 28.60 55267.68 88888.00 2008-02-10 00:13:43.625 041 12576.08 28.62 55267.70 88888.00 2008-02-10 00:13:43.750 041 12576.10 28.65 55267.70 88888.00 2008-02-10 00:13:43.875 041 12576.05 28.60 55267.68 88888.00 2008-02-10 00:13:44.000 041 12576.00 28.55 55267.65 88888.00 2008-02-10 00:13:44.125 041 12576.02 28.55 55267.65 88888.00 2008-02-10 00:13:44.250 041 12576.08 28.55 55267.68 88888.00 2008-02-10 00:13:44.375 041 12576.05 28.57 55267.70 88888.00 2008-02-10 00:13:44.500 041 12575.98 28.60 55267.72 88888.00 2008-02-10 00:13:44.625 041 12575.98 28.55 55267.68 88888.00 2008-02-10 00:13:44.750 041 12576.00 28.55 55267.68 88888.00 2008-02-10 00:13:44.875 041 12576.00 28.52 55267.68 88888.00 2008-02-10 00:13:45.000 041 12576.00 28.52 55267.68 88888.00 2008-02-10 00:13:45.125 041 12576.02 28.52 55267.72 88888.00 2008-02-10 00:13:45.250 041 12576.08 28.52 55267.70 88888.00 2008-02-10 00:13:45.375 041 12576.10 28.55 55267.70 88888.00 2008-02-10 00:13:45.500 041 12576.15 28.60 55267.68 88888.00 2008-02-10 00:13:45.625 041 12576.12 28.57 55267.70 88888.00 2008-02-10 00:13:45.750 041 12576.12 28.57 55267.70 88888.00 2008-02-10 00:13:45.875 041 12576.15 28.55 55267.75 88888.00 2008-02-10 00:13:46.000 041 12576.08 28.52 55267.72 88888.00 2008-02-10 00:13:46.125 041 12576.10 28.52 55267.70 88888.00 2008-02-10 00:13:46.250 041 12576.10 28.50 55267.68 88888.00 2008-02-10 00:13:46.375 041 12576.05 28.50 55267.68 88888.00 2008-02-10 00:13:46.500 041 12576.00 28.55 55267.70 88888.00 2008-02-10 00:13:46.625 041 12576.05 28.57 55267.75 88888.00 2008-02-10 00:13:46.750 041 12576.05 28.52 55267.72 88888.00 2008-02-10 00:13:46.875 041 12576.02 28.45 55267.72 88888.00 2008-02-10 00:13:47.000 041 12576.05 28.50 55267.72 88888.00 2008-02-10 00:13:47.125 041 12576.05 28.57 55267.75 88888.00 2008-02-10 00:13:47.250 041 12576.08 28.55 55267.72 88888.00 2008-02-10 00:13:47.375 041 12576.10 28.55 55267.70 88888.00 2008-02-10 00:13:47.500 041 12576.08 28.57 55267.70 88888.00 2008-02-10 00:13:47.625 041 12576.05 28.55 55267.72 88888.00 2008-02-10 00:13:47.750 041 12576.08 28.52 55267.72 88888.00 2008-02-10 00:13:47.875 041 12576.15 28.52 55267.72 88888.00 2008-02-10 00:13:48.000 041 12576.10 28.50 55267.72 88888.00 2008-02-10 00:13:48.125 041 12576.10 28.52 55267.72 88888.00 2008-02-10 00:13:48.250 041 12576.08 28.52 55267.72 88888.00 2008-02-10 00:13:48.375 041 12576.10 28.57 55267.78 88888.00 2008-02-10 00:13:48.500 041 12576.08 28.60 55267.78 88888.00 2008-02-10 00:13:48.625 041 12576.08 28.50 55267.75 88888.00 2008-02-10 00:13:48.750 041 12576.02 28.52 55267.72 88888.00 2008-02-10 00:13:48.875 041 12576.05 28.50 55267.72 88888.00 2008-02-10 00:13:49.000 041 12576.10 28.55 55267.72 88888.00 2008-02-10 00:13:49.125 041 12576.10 28.57 55267.75 88888.00 2008-02-10 00:13:49.250 041 12576.08 28.57 55267.75 88888.00 2008-02-10 00:13:49.375 041 12576.12 28.57 55267.72 88888.00 2008-02-10 00:13:49.500 041 12576.20 28.57 55267.72 88888.00 2008-02-10 00:13:49.625 041 12576.12 28.50 55267.70 88888.00 2008-02-10 00:13:49.750 041 12576.10 28.45 55267.68 88888.00 2008-02-10 00:13:49.875 041 12576.23 28.50 55267.72 88888.00 2008-02-10 00:13:50.000 041 12576.23 28.45 55267.68 88888.00 2008-02-10 00:13:50.125 041 12576.15 28.45 55267.70 88888.00 2008-02-10 00:13:50.250 041 12576.12 28.50 55267.70 88888.00 2008-02-10 00:13:50.375 041 12576.17 28.55 55267.72 88888.00 2008-02-10 00:13:50.500 041 12576.17 28.52 55267.72 88888.00 2008-02-10 00:13:50.625 041 12576.17 28.48 55267.70 88888.00 2008-02-10 00:13:50.750 041 12576.15 28.48 55267.70 88888.00 2008-02-10 00:13:50.875 041 12576.20 28.48 55267.70 88888.00 2008-02-10 00:13:51.000 041 12576.20 28.52 55267.70 88888.00 2008-02-10 00:13:51.125 041 12576.20 28.50 55267.72 88888.00 2008-02-10 00:13:51.250 041 12576.12 28.45 55267.72 88888.00 2008-02-10 00:13:51.375 041 12576.17 28.48 55267.72 88888.00 2008-02-10 00:13:51.500 041 12576.25 28.52 55267.75 88888.00 2008-02-10 00:13:51.625 041 12576.23 28.55 55267.75 88888.00 2008-02-10 00:13:51.750 041 12576.15 28.50 55267.70 88888.00 2008-02-10 00:13:51.875 041 12576.12 28.52 55267.72 88888.00 2008-02-10 00:13:52.000 041 12576.20 28.55 55267.75 88888.00 2008-02-10 00:13:52.125 041 12576.25 28.50 55267.75 88888.00 2008-02-10 00:13:52.250 041 12576.25 28.48 55267.75 88888.00 2008-02-10 00:13:52.375 041 12576.20 28.43 55267.78 88888.00 2008-02-10 00:13:52.500 041 12576.17 28.38 55267.75 88888.00 2008-02-10 00:13:52.625 041 12576.25 28.45 55267.72 88888.00 2008-02-10 00:13:52.750 041 12576.25 28.52 55267.70 88888.00 2008-02-10 00:13:52.875 041 12576.12 28.45 55267.70 88888.00 2008-02-10 00:13:53.000 041 12576.12 28.45 55267.68 88888.00 2008-02-10 00:13:53.125 041 12576.25 28.52 55267.72 88888.00 2008-02-10 00:13:53.250 041 12576.25 28.45 55267.70 88888.00 2008-02-10 00:13:53.375 041 12576.25 28.40 55267.65 88888.00 2008-02-10 00:13:53.500 041 12576.23 28.40 55267.68 88888.00 2008-02-10 00:13:53.625 041 12576.25 28.45 55267.70 88888.00 2008-02-10 00:13:53.750 041 12576.25 28.40 55267.72 88888.00 2008-02-10 00:13:53.875 041 12576.33 28.45 55267.72 88888.00 2008-02-10 00:13:54.000 041 12576.33 28.43 55267.70 88888.00 2008-02-10 00:13:54.125 041 12576.23 28.45 55267.72 88888.00 2008-02-10 00:13:54.250 041 12576.20 28.40 55267.72 88888.00 2008-02-10 00:13:54.375 041 12576.27 28.43 55267.72 88888.00 2008-02-10 00:13:54.500 041 12576.20 28.40 55267.72 88888.00 2008-02-10 00:13:54.625 041 12576.17 28.43 55267.75 88888.00 2008-02-10 00:13:54.750 041 12576.23 28.43 55267.75 88888.00 2008-02-10 00:13:54.875 041 12576.25 28.45 55267.75 88888.00 2008-02-10 00:13:55.000 041 12576.23 28.43 55267.75 88888.00 2008-02-10 00:13:55.125 041 12576.17 28.40 55267.75 88888.00 2008-02-10 00:13:55.250 041 12576.15 28.40 55267.78 88888.00 2008-02-10 00:13:55.375 041 12576.25 28.43 55267.75 88888.00 2008-02-10 00:13:55.500 041 12576.27 28.43 55267.78 88888.00 2008-02-10 00:13:55.625 041 12576.25 28.40 55267.80 88888.00 2008-02-10 00:13:55.750 041 12576.25 28.38 55267.80 88888.00 2008-02-10 00:13:55.875 041 12576.25 28.38 55267.82 88888.00 2008-02-10 00:13:56.000 041 12576.25 28.38 55267.78 88888.00 2008-02-10 00:13:56.125 041 12576.23 28.40 55267.80 88888.00 2008-02-10 00:13:56.250 041 12576.15 28.32 55267.78 88888.00 2008-02-10 00:13:56.375 041 12576.17 28.35 55267.78 88888.00 2008-02-10 00:13:56.500 041 12576.27 28.35 55267.80 88888.00 2008-02-10 00:13:56.625 041 12576.35 28.35 55267.78 88888.00 2008-02-10 00:13:56.750 041 12576.33 28.35 55267.72 88888.00 2008-02-10 00:13:56.875 041 12576.23 28.35 55267.72 88888.00 2008-02-10 00:13:57.000 041 12576.25 28.35 55267.72 88888.00 2008-02-10 00:13:57.125 041 12576.30 28.38 55267.72 88888.00 2008-02-10 00:13:57.250 041 12576.25 28.35 55267.75 88888.00 2008-02-10 00:13:57.375 041 12576.30 28.38 55267.72 88888.00 2008-02-10 00:13:57.500 041 12576.33 28.38 55267.75 88888.00 2008-02-10 00:13:57.625 041 12576.38 28.40 55267.78 88888.00 2008-02-10 00:13:57.750 041 12576.30 28.43 55267.78 88888.00 2008-02-10 00:13:57.875 041 12576.25 28.40 55267.80 88888.00 2008-02-10 00:13:58.000 041 12576.23 28.35 55267.75 88888.00 2008-02-10 00:13:58.125 041 12576.23 28.27 55267.72 88888.00 2008-02-10 00:13:58.250 041 12576.23 28.38 55267.78 88888.00 2008-02-10 00:13:58.375 041 12576.35 28.40 55267.80 88888.00 2008-02-10 00:13:58.500 041 12576.35 28.40 55267.82 88888.00 2008-02-10 00:13:58.625 041 12576.33 28.35 55267.78 88888.00 2008-02-10 00:13:58.750 041 12576.33 28.27 55267.80 88888.00 2008-02-10 00:13:58.875 041 12576.30 28.30 55267.75 88888.00 2008-02-10 00:13:59.000 041 12576.25 28.30 55267.72 88888.00 2008-02-10 00:13:59.125 041 12576.27 28.38 55267.78 88888.00 2008-02-10 00:13:59.250 041 12576.30 28.38 55267.80 88888.00 2008-02-10 00:13:59.375 041 12576.30 28.35 55267.75 88888.00 2008-02-10 00:13:59.500 041 12576.27 28.32 55267.72 88888.00 2008-02-10 00:13:59.625 041 12576.23 28.38 55267.75 88888.00 2008-02-10 00:13:59.750 041 12576.33 28.40 55267.78 88888.00 2008-02-10 00:13:59.875 041 12576.30 28.35 55267.78 88888.00 2008-02-10 00:14:00.000 041 12576.25 28.32 55267.75 88888.00 2008-02-10 00:14:00.125 041 12576.20 28.30 55267.72 88888.00 2008-02-10 00:14:00.250 041 12576.23 28.32 55267.78 88888.00 2008-02-10 00:14:00.375 041 12576.23 28.38 55267.80 88888.00 2008-02-10 00:14:00.500 041 12576.23 28.32 55267.78 88888.00 2008-02-10 00:14:00.625 041 12576.27 28.30 55267.78 88888.00 2008-02-10 00:14:00.750 041 12576.27 28.32 55267.78 88888.00 2008-02-10 00:14:00.875 041 12576.23 28.30 55267.75 88888.00 2008-02-10 00:14:01.000 041 12576.17 28.27 55267.72 88888.00 2008-02-10 00:14:01.125 041 12576.23 28.30 55267.78 88888.00 2008-02-10 00:14:01.250 041 12576.25 28.27 55267.78 88888.00 2008-02-10 00:14:01.375 041 12576.35 28.27 55267.78 88888.00 2008-02-10 00:14:01.500 041 12576.30 28.25 55267.78 88888.00 2008-02-10 00:14:01.625 041 12576.30 28.30 55267.78 88888.00 2008-02-10 00:14:01.750 041 12576.33 28.35 55267.78 88888.00 2008-02-10 00:14:01.875 041 12576.25 28.32 55267.78 88888.00 2008-02-10 00:14:02.000 041 12576.15 28.32 55267.75 88888.00 2008-02-10 00:14:02.125 041 12576.17 28.30 55267.78 88888.00 2008-02-10 00:14:02.250 041 12576.25 28.30 55267.82 88888.00 2008-02-10 00:14:02.375 041 12576.30 28.30 55267.82 88888.00 2008-02-10 00:14:02.500 041 12576.27 28.30 55267.82 88888.00 2008-02-10 00:14:02.625 041 12576.23 28.23 55267.78 88888.00 2008-02-10 00:14:02.750 041 12576.27 28.18 55267.78 88888.00 2008-02-10 00:14:02.875 041 12576.30 28.30 55267.80 88888.00 2008-02-10 00:14:03.000 041 12576.25 28.23 55267.78 88888.00 2008-02-10 00:14:03.125 041 12576.27 28.20 55267.80 88888.00 2008-02-10 00:14:03.250 041 12576.30 28.27 55267.78 88888.00 2008-02-10 00:14:03.375 041 12576.30 28.27 55267.75 88888.00 2008-02-10 00:14:03.500 041 12576.25 28.23 55267.78 88888.00 2008-02-10 00:14:03.625 041 12576.25 28.30 55267.75 88888.00 2008-02-10 00:14:03.750 041 12576.25 28.32 55267.75 88888.00 2008-02-10 00:14:03.875 041 12576.27 28.38 55267.78 88888.00 2008-02-10 00:14:04.000 041 12576.30 28.32 55267.78 88888.00 2008-02-10 00:14:04.125 041 12576.27 28.30 55267.80 88888.00 2008-02-10 00:14:04.250 041 12576.20 28.25 55267.78 88888.00 2008-02-10 00:14:04.375 041 12576.25 28.23 55267.78 88888.00 2008-02-10 00:14:04.500 041 12576.30 28.25 55267.78 88888.00 2008-02-10 00:14:04.625 041 12576.33 28.25 55267.78 88888.00 2008-02-10 00:14:04.750 041 12576.30 28.25 55267.80 88888.00 2008-02-10 00:14:04.875 041 12576.30 28.27 55267.80 88888.00 2008-02-10 00:14:05.000 041 12576.35 28.32 55267.80 88888.00 2008-02-10 00:14:05.125 041 12576.35 28.27 55267.78 88888.00 2008-02-10 00:14:05.250 041 12576.30 28.25 55267.75 88888.00 2008-02-10 00:14:05.375 041 12576.30 28.32 55267.80 88888.00 2008-02-10 00:14:05.500 041 12576.38 28.32 55267.82 88888.00 2008-02-10 00:14:05.625 041 12576.40 28.30 55267.80 88888.00 2008-02-10 00:14:05.750 041 12576.38 28.27 55267.78 88888.00 2008-02-10 00:14:05.875 041 12576.35 28.25 55267.75 88888.00 2008-02-10 00:14:06.000 041 12576.35 28.18 55267.72 88888.00 2008-02-10 00:14:06.125 041 12576.40 28.27 55267.78 88888.00 2008-02-10 00:14:06.250 041 12576.35 28.27 55267.80 88888.00 2008-02-10 00:14:06.375 041 12576.38 28.25 55267.78 88888.00 2008-02-10 00:14:06.500 041 12576.42 28.23 55267.78 88888.00 2008-02-10 00:14:06.625 041 12576.40 28.23 55267.78 88888.00 2008-02-10 00:14:06.750 041 12576.38 28.23 55267.78 88888.00 2008-02-10 00:14:06.875 041 12576.40 28.27 55267.78 88888.00 2008-02-10 00:14:07.000 041 12576.48 28.27 55267.78 88888.00 2008-02-10 00:14:07.125 041 12576.42 28.23 55267.78 88888.00 2008-02-10 00:14:07.250 041 12576.33 28.20 55267.75 88888.00 2008-02-10 00:14:07.375 041 12576.35 28.23 55267.78 88888.00 2008-02-10 00:14:07.500 041 12576.35 28.27 55267.75 88888.00 2008-02-10 00:14:07.625 041 12576.38 28.23 55267.72 88888.00 2008-02-10 00:14:07.750 041 12576.42 28.25 55267.75 88888.00 2008-02-10 00:14:07.875 041 12576.40 28.25 55267.72 88888.00 2008-02-10 00:14:08.000 041 12576.40 28.23 55267.75 88888.00 2008-02-10 00:14:08.125 041 12576.45 28.27 55267.78 88888.00 2008-02-10 00:14:08.250 041 12576.38 28.25 55267.75 88888.00 2008-02-10 00:14:08.375 041 12576.33 28.18 55267.68 88888.00 2008-02-10 00:14:08.500 041 12576.38 28.20 55267.72 88888.00 2008-02-10 00:14:08.625 041 12576.40 28.23 55267.72 88888.00 2008-02-10 00:14:08.750 041 12576.45 28.20 55267.78 88888.00 2008-02-10 00:14:08.875 041 12576.52 28.25 55267.78 88888.00 2008-02-10 00:14:09.000 041 12576.45 28.30 55267.78 88888.00 2008-02-10 00:14:09.125 041 12576.33 28.15 55267.75 88888.00 2008-02-10 00:14:09.250 041 12576.30 28.15 55267.70 88888.00 2008-02-10 00:14:09.375 041 12576.40 28.20 55267.75 88888.00 2008-02-10 00:14:09.500 041 12576.40 28.25 55267.72 88888.00 2008-02-10 00:14:09.625 041 12576.33 28.23 55267.70 88888.00 2008-02-10 00:14:09.750 041 12576.27 28.23 55267.70 88888.00 2008-02-10 00:14:09.875 041 12576.30 28.23 55267.72 88888.00 2008-02-10 00:14:10.000 041 12576.30 28.18 55267.72 88888.00 2008-02-10 00:14:10.125 041 12576.40 28.23 55267.75 88888.00 2008-02-10 00:14:10.250 041 12576.40 28.25 55267.78 88888.00 2008-02-10 00:14:10.375 041 12576.48 28.27 55267.78 88888.00 2008-02-10 00:14:10.500 041 12576.48 28.27 55267.78 88888.00 2008-02-10 00:14:10.625 041 12576.42 28.23 55267.75 88888.00 2008-02-10 00:14:10.750 041 12576.35 28.23 55267.75 88888.00 2008-02-10 00:14:10.875 041 12576.35 28.27 55267.78 88888.00 2008-02-10 00:14:11.000 041 12576.30 28.23 55267.72 88888.00 2008-02-10 00:14:11.125 041 12576.35 28.20 55267.75 88888.00 2008-02-10 00:14:11.250 041 12576.27 28.25 55267.75 88888.00 2008-02-10 00:14:11.375 041 12576.27 28.25 55267.75 88888.00 2008-02-10 00:14:11.500 041 12576.33 28.20 55267.75 88888.00 2008-02-10 00:14:11.625 041 12576.42 28.25 55267.80 88888.00 2008-02-10 00:14:11.750 041 12576.52 28.30 55267.80 88888.00 2008-02-10 00:14:11.875 041 12576.50 28.32 55267.80 88888.00 2008-02-10 00:14:12.000 041 12576.48 28.27 55267.78 88888.00 2008-02-10 00:14:12.125 041 12576.50 28.27 55267.80 88888.00 2008-02-10 00:14:12.250 041 12576.40 28.27 55267.78 88888.00 2008-02-10 00:14:12.375 041 12576.40 28.27 55267.72 88888.00 2008-02-10 00:14:12.500 041 12576.42 28.23 55267.75 88888.00 2008-02-10 00:14:12.625 041 12576.48 28.27 55267.75 88888.00 2008-02-10 00:14:12.750 041 12576.45 28.25 55267.78 88888.00 2008-02-10 00:14:12.875 041 12576.45 28.27 55267.80 88888.00 2008-02-10 00:14:13.000 041 12576.42 28.27 55267.75 88888.00 2008-02-10 00:14:13.125 041 12576.42 28.23 55267.75 88888.00 2008-02-10 00:14:13.250 041 12576.48 28.30 55267.75 88888.00 2008-02-10 00:14:13.375 041 12576.52 28.30 55267.78 88888.00 2008-02-10 00:14:13.500 041 12576.45 28.30 55267.78 88888.00 2008-02-10 00:14:13.625 041 12576.40 28.27 55267.78 88888.00 2008-02-10 00:14:13.750 041 12576.50 28.25 55267.75 88888.00 2008-02-10 00:14:13.875 041 12576.45 28.25 55267.75 88888.00 2008-02-10 00:14:14.000 041 12576.40 28.25 55267.75 88888.00 2008-02-10 00:14:14.125 041 12576.48 28.35 55267.78 88888.00 2008-02-10 00:14:14.250 041 12576.50 28.32 55267.78 88888.00 2008-02-10 00:14:14.375 041 12576.58 28.38 55267.80 88888.00 2008-02-10 00:14:14.500 041 12576.60 28.35 55267.78 88888.00 2008-02-10 00:14:14.625 041 12576.58 28.38 55267.75 88888.00 2008-02-10 00:14:14.750 041 12576.52 28.38 55267.78 88888.00 2008-02-10 00:14:14.875 041 12576.45 28.32 55267.75 88888.00 2008-02-10 00:14:15.000 041 12576.52 28.32 55267.78 88888.00 2008-02-10 00:14:15.125 041 12576.52 28.32 55267.80 88888.00 2008-02-10 00:14:15.250 041 12576.48 28.30 55267.80 88888.00 2008-02-10 00:14:15.375 041 12576.50 28.32 55267.78 88888.00 2008-02-10 00:14:15.500 041 12576.52 28.32 55267.75 88888.00 2008-02-10 00:14:15.625 041 12576.52 28.35 55267.75 88888.00 2008-02-10 00:14:15.750 041 12576.50 28.35 55267.78 88888.00 2008-02-10 00:14:15.875 041 12576.60 28.40 55267.78 88888.00 2008-02-10 00:14:16.000 041 12576.65 28.35 55267.78 88888.00 2008-02-10 00:14:16.125 041 12576.62 28.32 55267.78 88888.00 2008-02-10 00:14:16.250 041 12576.55 28.30 55267.75 88888.00 2008-02-10 00:14:16.375 041 12576.58 28.32 55267.75 88888.00 2008-02-10 00:14:16.500 041 12576.58 28.30 55267.75 88888.00 2008-02-10 00:14:16.625 041 12576.62 28.38 55267.78 88888.00 2008-02-10 00:14:16.750 041 12576.58 28.38 55267.78 88888.00 2008-02-10 00:14:16.875 041 12576.52 28.35 55267.75 88888.00 2008-02-10 00:14:17.000 041 12576.52 28.38 55267.72 88888.00 2008-02-10 00:14:17.125 041 12576.55 28.45 55267.75 88888.00 2008-02-10 00:14:17.250 041 12576.55 28.43 55267.78 88888.00 2008-02-10 00:14:17.375 041 12576.58 28.43 55267.75 88888.00 2008-02-10 00:14:17.500 041 12576.42 28.40 55267.72 88888.00 2008-02-10 00:14:17.625 041 12576.40 28.45 55267.75 88888.00 2008-02-10 00:14:17.750 041 12576.38 28.40 55267.72 88888.00 2008-02-10 00:14:17.875 041 12576.42 28.40 55267.75 88888.00 2008-02-10 00:14:18.000 041 12576.45 28.40 55267.72 88888.00 2008-02-10 00:14:18.125 041 12576.42 28.45 55267.75 88888.00 2008-02-10 00:14:18.250 041 12576.45 28.43 55267.72 88888.00 2008-02-10 00:14:18.375 041 12576.42 28.30 55267.70 88888.00 2008-02-10 00:14:18.500 041 12576.35 28.35 55267.72 88888.00 2008-02-10 00:14:18.625 041 12576.45 28.43 55267.75 88888.00 2008-02-10 00:14:18.750 041 12576.52 28.43 55267.72 88888.00 2008-02-10 00:14:18.875 041 12576.55 28.43 55267.72 88888.00 2008-02-10 00:14:19.000 041 12576.55 28.45 55267.75 88888.00 2008-02-10 00:14:19.125 041 12576.50 28.43 55267.75 88888.00 2008-02-10 00:14:19.250 041 12576.42 28.43 55267.75 88888.00 2008-02-10 00:14:19.375 041 12576.45 28.40 55267.70 88888.00 2008-02-10 00:14:19.500 041 12576.48 28.40 55267.72 88888.00 2008-02-10 00:14:19.625 041 12576.48 28.40 55267.75 88888.00 2008-02-10 00:14:19.750 041 12576.48 28.43 55267.72 88888.00 2008-02-10 00:14:19.875 041 12576.58 28.48 55267.75 88888.00 2008-02-10 00:14:20.000 041 12576.62 28.48 55267.70 88888.00 2008-02-10 00:14:20.125 041 12576.62 28.45 55267.70 88888.00 2008-02-10 00:14:20.250 041 12576.58 28.45 55267.72 88888.00 2008-02-10 00:14:20.375 041 12576.52 28.45 55267.72 88888.00 2008-02-10 00:14:20.500 041 12576.48 28.45 55267.75 88888.00 2008-02-10 00:14:20.625 041 12576.55 28.50 55267.72 88888.00 2008-02-10 00:14:20.750 041 12576.58 28.48 55267.70 88888.00 2008-02-10 00:14:20.875 041 12576.62 28.50 55267.68 88888.00 2008-02-10 00:14:21.000 041 12576.67 28.55 55267.72 88888.00 2008-02-10 00:14:21.125 041 12576.62 28.55 55267.72 88888.00 2008-02-10 00:14:21.250 041 12576.55 28.52 55267.75 88888.00 2008-02-10 00:14:21.375 041 12576.58 28.52 55267.75 88888.00 2008-02-10 00:14:21.500 041 12576.58 28.48 55267.70 88888.00 2008-02-10 00:14:21.625 041 12576.58 28.48 55267.70 88888.00 2008-02-10 00:14:21.750 041 12576.58 28.50 55267.70 88888.00 2008-02-10 00:14:21.875 041 12576.60 28.57 55267.72 88888.00 2008-02-10 00:14:22.000 041 12576.60 28.55 55267.72 88888.00 2008-02-10 00:14:22.125 041 12576.62 28.45 55267.70 88888.00 2008-02-10 00:14:22.250 041 12576.60 28.50 55267.78 88888.00 2008-02-10 00:14:22.375 041 12576.62 28.52 55267.78 88888.00 2008-02-10 00:14:22.500 041 12576.58 28.52 55267.78 88888.00 2008-02-10 00:14:22.625 041 12576.62 28.52 55267.80 88888.00 2008-02-10 00:14:22.750 041 12576.62 28.52 55267.75 88888.00 2008-02-10 00:14:22.875 041 12576.60 28.48 55267.75 88888.00 2008-02-10 00:14:23.000 041 12576.65 28.52 55267.75 88888.00 2008-02-10 00:14:23.125 041 12576.60 28.62 55267.78 88888.00 2008-02-10 00:14:23.250 041 12576.50 28.52 55267.72 88888.00 2008-02-10 00:14:23.375 041 12576.50 28.55 55267.68 88888.00 2008-02-10 00:14:23.500 041 12576.55 28.57 55267.68 88888.00 2008-02-10 00:14:23.625 041 12576.58 28.57 55267.70 88888.00 2008-02-10 00:14:23.750 041 12576.58 28.55 55267.72 88888.00 2008-02-10 00:14:23.875 041 12576.58 28.57 55267.70 88888.00 2008-02-10 00:14:24.000 041 12576.58 28.55 55267.68 88888.00 2008-02-10 00:14:24.125 041 12576.67 28.60 55267.70 88888.00 2008-02-10 00:14:24.250 041 12576.67 28.57 55267.68 88888.00 2008-02-10 00:14:24.375 041 12576.67 28.60 55267.68 88888.00 2008-02-10 00:14:24.500 041 12576.62 28.65 55267.70 88888.00 2008-02-10 00:14:24.625 041 12576.60 28.68 55267.72 88888.00 2008-02-10 00:14:24.750 041 12576.62 28.62 55267.72 88888.00 2008-02-10 00:14:24.875 041 12576.65 28.57 55267.75 88888.00 2008-02-10 00:14:25.000 041 12576.62 28.52 55267.78 88888.00 2008-02-10 00:14:25.125 041 12576.73 28.60 55267.78 88888.00 2008-02-10 00:14:25.250 041 12576.70 28.68 55267.78 88888.00 2008-02-10 00:14:25.375 041 12576.70 28.65 55267.75 88888.00 2008-02-10 00:14:25.500 041 12576.62 28.62 55267.75 88888.00 2008-02-10 00:14:25.625 041 12576.58 28.65 55267.75 88888.00 2008-02-10 00:14:25.750 041 12576.60 28.62 55267.78 88888.00 2008-02-10 00:14:25.875 041 12576.58 28.65 55267.75 88888.00 2008-02-10 00:14:26.000 041 12576.60 28.65 55267.70 88888.00 2008-02-10 00:14:26.125 041 12576.65 28.68 55267.75 88888.00 2008-02-10 00:14:26.250 041 12576.67 28.65 55267.72 88888.00 2008-02-10 00:14:26.375 041 12576.65 28.68 55267.72 88888.00 2008-02-10 00:14:26.500 041 12576.58 28.70 55267.72 88888.00 2008-02-10 00:14:26.625 041 12576.58 28.65 55267.70 88888.00 2008-02-10 00:14:26.750 041 12576.58 28.62 55267.72 88888.00 2008-02-10 00:14:26.875 041 12576.60 28.68 55267.72 88888.00 2008-02-10 00:14:27.000 041 12576.60 28.70 55267.70 88888.00 2008-02-10 00:14:27.125 041 12576.65 28.73 55267.70 88888.00 2008-02-10 00:14:27.250 041 12576.65 28.70 55267.75 88888.00 2008-02-10 00:14:27.375 041 12576.62 28.68 55267.70 88888.00 2008-02-10 00:14:27.500 041 12576.58 28.65 55267.72 88888.00 2008-02-10 00:14:27.625 041 12576.62 28.62 55267.70 88888.00 2008-02-10 00:14:27.750 041 12576.62 28.70 55267.70 88888.00 2008-02-10 00:14:27.875 041 12576.60 28.75 55267.72 88888.00 2008-02-10 00:14:28.000 041 12576.58 28.73 55267.68 88888.00 2008-02-10 00:14:28.125 041 12576.67 28.73 55267.72 88888.00 2008-02-10 00:14:28.250 041 12576.70 28.70 55267.70 88888.00 2008-02-10 00:14:28.375 041 12576.75 28.70 55267.70 88888.00 2008-02-10 00:14:28.500 041 12576.67 28.73 55267.70 88888.00 2008-02-10 00:14:28.625 041 12576.62 28.73 55267.72 88888.00 2008-02-10 00:14:28.750 041 12576.65 28.75 55267.72 88888.00 2008-02-10 00:14:28.875 041 12576.62 28.80 55267.70 88888.00 2008-02-10 00:14:29.000 041 12576.62 28.77 55267.70 88888.00 2008-02-10 00:14:29.125 041 12576.55 28.73 55267.68 88888.00 2008-02-10 00:14:29.250 041 12576.50 28.70 55267.72 88888.00 2008-02-10 00:14:29.375 041 12576.58 28.70 55267.70 88888.00 2008-02-10 00:14:29.500 041 12576.70 28.75 55267.70 88888.00 2008-02-10 00:14:29.625 041 12576.65 28.77 55267.70 88888.00 2008-02-10 00:14:29.750 041 12576.62 28.73 55267.70 88888.00 2008-02-10 00:14:29.875 041 12576.62 28.75 55267.70 88888.00 2008-02-10 00:14:30.000 041 12576.60 28.77 55267.70 88888.00 2008-02-10 00:14:30.125 041 12576.58 28.77 55267.72 88888.00 2008-02-10 00:14:30.250 041 12576.62 28.77 55267.72 88888.00 2008-02-10 00:14:30.375 041 12576.62 28.80 55267.70 88888.00 2008-02-10 00:14:30.500 041 12576.62 28.82 55267.70 88888.00 2008-02-10 00:14:30.625 041 12576.67 28.80 55267.68 88888.00 2008-02-10 00:14:30.750 041 12576.67 28.80 55267.68 88888.00 2008-02-10 00:14:30.875 041 12576.70 28.85 55267.70 88888.00 2008-02-10 00:14:31.000 041 12576.67 28.85 55267.72 88888.00 2008-02-10 00:14:31.125 041 12576.62 28.82 55267.70 88888.00 2008-02-10 00:14:31.250 041 12576.55 28.77 55267.70 88888.00 2008-02-10 00:14:31.375 041 12576.58 28.77 55267.70 88888.00 2008-02-10 00:14:31.500 041 12576.55 28.80 55267.70 88888.00 2008-02-10 00:14:31.625 041 12576.58 28.80 55267.68 88888.00 2008-02-10 00:14:31.750 041 12576.58 28.80 55267.70 88888.00 2008-02-10 00:14:31.875 041 12576.60 28.80 55267.68 88888.00 2008-02-10 00:14:32.000 041 12576.60 28.80 55267.68 88888.00 2008-02-10 00:14:32.125 041 12576.55 28.85 55267.70 88888.00 2008-02-10 00:14:32.250 041 12576.52 28.85 55267.70 88888.00 2008-02-10 00:14:32.375 041 12576.62 28.85 55267.70 88888.00 2008-02-10 00:14:32.500 041 12576.65 28.85 55267.70 88888.00 2008-02-10 00:14:32.625 041 12576.65 28.85 55267.70 88888.00 2008-02-10 00:14:32.750 041 12576.60 28.85 55267.70 88888.00 2008-02-10 00:14:32.875 041 12576.60 28.85 55267.70 88888.00 2008-02-10 00:14:33.000 041 12576.67 28.85 55267.68 88888.00 2008-02-10 00:14:33.125 041 12576.70 28.85 55267.68 88888.00 2008-02-10 00:14:33.250 041 12576.67 28.82 55267.65 88888.00 2008-02-10 00:14:33.375 041 12576.75 28.85 55267.68 88888.00 2008-02-10 00:14:33.500 041 12576.67 28.82 55267.68 88888.00 2008-02-10 00:14:33.625 041 12576.65 28.82 55267.68 88888.00 2008-02-10 00:14:33.750 041 12576.65 28.82 55267.68 88888.00 2008-02-10 00:14:33.875 041 12576.70 28.82 55267.70 88888.00 2008-02-10 00:14:34.000 041 12576.67 28.77 55267.65 88888.00 2008-02-10 00:14:34.125 041 12576.62 28.82 55267.65 88888.00 2008-02-10 00:14:34.250 041 12576.65 28.88 55267.72 88888.00 2008-02-10 00:14:34.375 041 12576.65 28.82 55267.72 88888.00 2008-02-10 00:14:34.500 041 12576.67 28.80 55267.70 88888.00 2008-02-10 00:14:34.625 041 12576.65 28.82 55267.68 88888.00 2008-02-10 00:14:34.750 041 12576.65 28.88 55267.68 88888.00 2008-02-10 00:14:34.875 041 12576.62 28.88 55267.70 88888.00 2008-02-10 00:14:35.000 041 12576.60 28.85 55267.68 88888.00 2008-02-10 00:14:35.125 041 12576.60 28.82 55267.65 88888.00 2008-02-10 00:14:35.250 041 12576.62 28.88 55267.68 88888.00 2008-02-10 00:14:35.375 041 12576.65 28.88 55267.68 88888.00 2008-02-10 00:14:35.500 041 12576.65 28.82 55267.65 88888.00 2008-02-10 00:14:35.625 041 12576.75 28.88 55267.68 88888.00 2008-02-10 00:14:35.750 041 12576.75 28.93 55267.68 88888.00 2008-02-10 00:14:35.875 041 12576.67 28.90 55267.68 88888.00 2008-02-10 00:14:36.000 041 12576.58 28.85 55267.65 88888.00 2008-02-10 00:14:36.125 041 12576.58 28.85 55267.65 88888.00 2008-02-10 00:14:36.250 041 12576.67 28.85 55267.68 88888.00 2008-02-10 00:14:36.375 041 12576.77 28.93 55267.68 88888.00 2008-02-10 00:14:36.500 041 12576.73 28.93 55267.68 88888.00 2008-02-10 00:14:36.625 041 12576.67 28.90 55267.68 88888.00 2008-02-10 00:14:36.750 041 12576.70 28.90 55267.65 88888.00 2008-02-10 00:14:36.875 041 12576.65 28.88 55267.65 88888.00 2008-02-10 00:14:37.000 041 12576.65 28.90 55267.68 88888.00 2008-02-10 00:14:37.125 041 12576.65 28.93 55267.68 88888.00 2008-02-10 00:14:37.250 041 12576.70 28.95 55267.68 88888.00 2008-02-10 00:14:37.375 041 12576.70 28.95 55267.70 88888.00 2008-02-10 00:14:37.500 041 12576.70 28.93 55267.68 88888.00 2008-02-10 00:14:37.625 041 12576.70 28.88 55267.68 88888.00 2008-02-10 00:14:37.750 041 12576.75 28.93 55267.68 88888.00 2008-02-10 00:14:37.875 041 12576.75 28.90 55267.65 88888.00 2008-02-10 00:14:38.000 041 12576.75 28.90 55267.65 88888.00 2008-02-10 00:14:38.125 041 12576.73 28.95 55267.68 88888.00 2008-02-10 00:14:38.250 041 12576.75 28.95 55267.65 88888.00 2008-02-10 00:14:38.375 041 12576.75 28.90 55267.62 88888.00 2008-02-10 00:14:38.500 041 12576.75 28.93 55267.65 88888.00 2008-02-10 00:14:38.625 041 12576.73 28.95 55267.70 88888.00 2008-02-10 00:14:38.750 041 12576.67 28.93 55267.68 88888.00 2008-02-10 00:14:38.875 041 12576.60 28.93 55267.65 88888.00 2008-02-10 00:14:39.000 041 12576.62 28.90 55267.62 88888.00 2008-02-10 00:14:39.125 041 12576.67 28.93 55267.68 88888.00 2008-02-10 00:14:39.250 041 12576.67 28.98 55267.70 88888.00 2008-02-10 00:14:39.375 041 12576.70 29.00 55267.70 88888.00 2008-02-10 00:14:39.500 041 12576.70 28.93 55267.65 88888.00 2008-02-10 00:14:39.625 041 12576.73 28.90 55267.65 88888.00 2008-02-10 00:14:39.750 041 12576.77 28.98 55267.65 88888.00 2008-02-10 00:14:39.875 041 12576.77 29.00 55267.65 88888.00 2008-02-10 00:14:40.000 041 12576.75 28.95 55267.65 88888.00 2008-02-10 00:14:40.125 041 12576.70 28.95 55267.65 88888.00 2008-02-10 00:14:40.250 041 12576.67 28.95 55267.65 88888.00 2008-02-10 00:14:40.375 041 12576.65 28.93 55267.62 88888.00 2008-02-10 00:14:40.500 041 12576.67 28.95 55267.68 88888.00 2008-02-10 00:14:40.625 041 12576.73 28.95 55267.68 88888.00 2008-02-10 00:14:40.750 041 12576.73 28.98 55267.65 88888.00 2008-02-10 00:14:40.875 041 12576.73 28.98 55267.65 88888.00 2008-02-10 00:14:41.000 041 12576.70 28.95 55267.65 88888.00 2008-02-10 00:14:41.125 041 12576.73 28.95 55267.65 88888.00 2008-02-10 00:14:41.250 041 12576.70 28.98 55267.68 88888.00 2008-02-10 00:14:41.375 041 12576.70 29.00 55267.68 88888.00 2008-02-10 00:14:41.500 041 12576.67 28.98 55267.68 88888.00 2008-02-10 00:14:41.625 041 12576.70 28.93 55267.68 88888.00 2008-02-10 00:14:41.750 041 12576.67 28.93 55267.70 88888.00 2008-02-10 00:14:41.875 041 12576.65 28.95 55267.70 88888.00 2008-02-10 00:14:42.000 041 12576.62 28.98 55267.65 88888.00 2008-02-10 00:14:42.125 041 12576.58 28.93 55267.65 88888.00 2008-02-10 00:14:42.250 041 12576.52 28.95 55267.68 88888.00 2008-02-10 00:14:42.375 041 12576.62 29.00 55267.68 88888.00 2008-02-10 00:14:42.500 041 12576.67 29.00 55267.70 88888.00 2008-02-10 00:14:42.625 041 12576.67 29.02 55267.68 88888.00 2008-02-10 00:14:42.750 041 12576.65 29.05 55267.68 88888.00 2008-02-10 00:14:42.875 041 12576.62 29.00 55267.65 88888.00 2008-02-10 00:14:43.000 041 12576.62 29.00 55267.68 88888.00 2008-02-10 00:14:43.125 041 12576.67 28.95 55267.65 88888.00 2008-02-10 00:14:43.250 041 12576.70 29.00 55267.68 88888.00 2008-02-10 00:14:43.375 041 12576.77 29.10 55267.68 88888.00 2008-02-10 00:14:43.500 041 12576.80 29.10 55267.70 88888.00 2008-02-10 00:14:43.625 041 12576.75 29.07 55267.65 88888.00 2008-02-10 00:14:43.750 041 12576.73 29.02 55267.62 88888.00 2008-02-10 00:14:43.875 041 12576.75 29.05 55267.62 88888.00 2008-02-10 00:14:44.000 041 12576.75 29.07 55267.65 88888.00 2008-02-10 00:14:44.125 041 12576.77 29.07 55267.65 88888.00 2008-02-10 00:14:44.250 041 12576.75 29.00 55267.65 88888.00 2008-02-10 00:14:44.375 041 12576.77 29.02 55267.65 88888.00 2008-02-10 00:14:44.500 041 12576.73 29.02 55267.65 88888.00 2008-02-10 00:14:44.625 041 12576.73 29.02 55267.65 88888.00 2008-02-10 00:14:44.750 041 12576.70 29.05 55267.65 88888.00 2008-02-10 00:14:44.875 041 12576.67 29.02 55267.65 88888.00 2008-02-10 00:14:45.000 041 12576.70 29.00 55267.60 88888.00 2008-02-10 00:14:45.125 041 12576.70 29.07 55267.62 88888.00 2008-02-10 00:14:45.250 041 12576.70 29.10 55267.62 88888.00 2008-02-10 00:14:45.375 041 12576.75 29.07 55267.62 88888.00 2008-02-10 00:14:45.500 041 12576.70 29.05 55267.62 88888.00 2008-02-10 00:14:45.625 041 12576.67 29.02 55267.62 88888.00 2008-02-10 00:14:45.750 041 12576.67 29.05 55267.60 88888.00 2008-02-10 00:14:45.875 041 12576.65 29.07 55267.62 88888.00 2008-02-10 00:14:46.000 041 12576.65 29.05 55267.62 88888.00 2008-02-10 00:14:46.125 041 12576.67 29.07 55267.65 88888.00 2008-02-10 00:14:46.250 041 12576.67 29.07 55267.65 88888.00 2008-02-10 00:14:46.375 041 12576.67 29.10 55267.65 88888.00 2008-02-10 00:14:46.500 041 12576.60 29.07 55267.62 88888.00 2008-02-10 00:14:46.625 041 12576.67 29.05 55267.62 88888.00 2008-02-10 00:14:46.750 041 12576.75 29.07 55267.62 88888.00 2008-02-10 00:14:46.875 041 12576.75 29.10 55267.60 88888.00 2008-02-10 00:14:47.000 041 12576.70 29.10 55267.62 88888.00 2008-02-10 00:14:47.125 041 12576.67 29.07 55267.62 88888.00 2008-02-10 00:14:47.250 041 12576.60 29.05 55267.62 88888.00 2008-02-10 00:14:47.375 041 12576.65 29.07 55267.65 88888.00 2008-02-10 00:14:47.500 041 12576.75 29.05 55267.65 88888.00 2008-02-10 00:14:47.625 041 12576.83 29.07 55267.62 88888.00 2008-02-10 00:14:47.750 041 12576.85 29.07 55267.60 88888.00 2008-02-10 00:14:47.875 041 12576.83 29.10 55267.60 88888.00 2008-02-10 00:14:48.000 041 12576.80 29.10 55267.62 88888.00 2008-02-10 00:14:48.125 041 12576.83 29.12 55267.65 88888.00 2008-02-10 00:14:48.250 041 12576.80 29.12 55267.62 88888.00 2008-02-10 00:14:48.375 041 12576.75 29.07 55267.62 88888.00 2008-02-10 00:14:48.500 041 12576.75 29.05 55267.62 88888.00 2008-02-10 00:14:48.625 041 12576.77 29.10 55267.68 88888.00 2008-02-10 00:14:48.750 041 12576.83 29.15 55267.70 88888.00 2008-02-10 00:14:48.875 041 12576.83 29.12 55267.68 88888.00 2008-02-10 00:14:49.000 041 12576.80 29.10 55267.62 88888.00 2008-02-10 00:14:49.125 041 12576.77 29.10 55267.65 88888.00 2008-02-10 00:14:49.250 041 12576.80 29.07 55267.70 88888.00 2008-02-10 00:14:49.375 041 12576.77 29.10 55267.68 88888.00 2008-02-10 00:14:49.500 041 12576.75 29.10 55267.65 88888.00 2008-02-10 00:14:49.625 041 12576.77 29.18 55267.62 88888.00 2008-02-10 00:14:49.750 041 12576.75 29.15 55267.62 88888.00 2008-02-10 00:14:49.875 041 12576.73 29.15 55267.65 88888.00 2008-02-10 00:14:50.000 041 12576.73 29.12 55267.62 88888.00 2008-02-10 00:14:50.125 041 12576.73 29.12 55267.62 88888.00 2008-02-10 00:14:50.250 041 12576.70 29.10 55267.65 88888.00 2008-02-10 00:14:50.375 041 12576.70 29.15 55267.65 88888.00 2008-02-10 00:14:50.500 041 12576.75 29.15 55267.62 88888.00 2008-02-10 00:14:50.625 041 12576.80 29.18 55267.62 88888.00 2008-02-10 00:14:50.750 041 12576.80 29.12 55267.62 88888.00 2008-02-10 00:14:50.875 041 12576.75 29.07 55267.60 88888.00 2008-02-10 00:14:51.000 041 12576.75 29.10 55267.62 88888.00 2008-02-10 00:14:51.125 041 12576.75 29.12 55267.62 88888.00 2008-02-10 00:14:51.250 041 12576.70 29.10 55267.62 88888.00 2008-02-10 00:14:51.375 041 12576.70 29.12 55267.62 88888.00 2008-02-10 00:14:51.500 041 12576.75 29.12 55267.62 88888.00 2008-02-10 00:14:51.625 041 12576.75 29.18 55267.65 88888.00 2008-02-10 00:14:51.750 041 12576.70 29.15 55267.62 88888.00 2008-02-10 00:14:51.875 041 12576.70 29.15 55267.62 88888.00 2008-02-10 00:14:52.000 041 12576.67 29.20 55267.65 88888.00 2008-02-10 00:14:52.125 041 12576.77 29.20 55267.62 88888.00 2008-02-10 00:14:52.250 041 12576.83 29.18 55267.60 88888.00 2008-02-10 00:14:52.375 041 12576.88 29.18 55267.60 88888.00 2008-02-10 00:14:52.500 041 12576.85 29.20 55267.65 88888.00 2008-02-10 00:14:52.625 041 12576.85 29.18 55267.65 88888.00 2008-02-10 00:14:52.750 041 12576.77 29.18 55267.62 88888.00 2008-02-10 00:14:52.875 041 12576.77 29.18 55267.62 88888.00 2008-02-10 00:14:53.000 041 12576.77 29.15 55267.65 88888.00 2008-02-10 00:14:53.125 041 12576.77 29.20 55267.68 88888.00 2008-02-10 00:14:53.250 041 12576.75 29.18 55267.62 88888.00 2008-02-10 00:14:53.375 041 12576.83 29.18 55267.60 88888.00 2008-02-10 00:14:53.500 041 12576.85 29.23 55267.62 88888.00 2008-02-10 00:14:53.625 041 12576.83 29.20 55267.65 88888.00 2008-02-10 00:14:53.750 041 12576.83 29.23 55267.62 88888.00 2008-02-10 00:14:53.875 041 12576.83 29.18 55267.60 88888.00 2008-02-10 00:14:54.000 041 12576.85 29.18 55267.60 88888.00 2008-02-10 00:14:54.125 041 12576.85 29.20 55267.62 88888.00 2008-02-10 00:14:54.250 041 12576.85 29.25 55267.65 88888.00 2008-02-10 00:14:54.375 041 12576.85 29.23 55267.62 88888.00 2008-02-10 00:14:54.500 041 12576.85 29.23 55267.62 88888.00 2008-02-10 00:14:54.625 041 12576.80 29.18 55267.57 88888.00 2008-02-10 00:14:54.750 041 12576.77 29.18 55267.57 88888.00 2008-02-10 00:14:54.875 041 12576.80 29.23 55267.60 88888.00 2008-02-10 00:14:55.000 041 12576.88 29.27 55267.60 88888.00 2008-02-10 00:14:55.125 041 12576.85 29.27 55267.62 88888.00 2008-02-10 00:14:55.250 041 12576.80 29.25 55267.60 88888.00 2008-02-10 00:14:55.375 041 12576.83 29.23 55267.62 88888.00 2008-02-10 00:14:55.500 041 12576.85 29.32 55267.68 88888.00 2008-02-10 00:14:55.625 041 12576.85 29.30 55267.62 88888.00 2008-02-10 00:14:55.750 041 12576.85 29.25 55267.60 88888.00 2008-02-10 00:14:55.875 041 12576.83 29.23 55267.60 88888.00 2008-02-10 00:14:56.000 041 12576.88 29.30 55267.65 88888.00 2008-02-10 00:14:56.125 041 12576.83 29.27 55267.62 88888.00 2008-02-10 00:14:56.250 041 12576.75 29.25 55267.65 88888.00 2008-02-10 00:14:56.375 041 12576.88 29.25 55267.65 88888.00 2008-02-10 00:14:56.500 041 12576.98 29.30 55267.68 88888.00 2008-02-10 00:14:56.625 041 12576.95 29.35 55267.65 88888.00 2008-02-10 00:14:56.750 041 12576.88 29.30 55267.62 88888.00 2008-02-10 00:14:56.875 041 12576.90 29.30 55267.62 88888.00 2008-02-10 00:14:57.000 041 12576.92 29.30 55267.65 88888.00 2008-02-10 00:14:57.125 041 12577.00 29.32 55267.68 88888.00 2008-02-10 00:14:57.250 041 12576.85 29.32 55267.62 88888.00 2008-02-10 00:14:57.375 041 12576.85 29.32 55267.62 88888.00 2008-02-10 00:14:57.500 041 12576.92 29.32 55267.68 88888.00 2008-02-10 00:14:57.625 041 12576.98 29.35 55267.68 88888.00 2008-02-10 00:14:57.750 041 12576.95 29.30 55267.62 88888.00 2008-02-10 00:14:57.875 041 12576.92 29.27 55267.62 88888.00 2008-02-10 00:14:58.000 041 12576.92 29.25 55267.60 88888.00 2008-02-10 00:14:58.125 041 12576.95 29.27 55267.60 88888.00 2008-02-10 00:14:58.250 041 12576.92 29.32 55267.62 88888.00 2008-02-10 00:14:58.375 041 12576.98 29.35 55267.65 88888.00 2008-02-10 00:14:58.500 041 12577.02 29.40 55267.65 88888.00 2008-02-10 00:14:58.625 041 12577.02 29.35 55267.60 88888.00 2008-02-10 00:14:58.750 041 12576.98 29.32 55267.60 88888.00 2008-02-10 00:14:58.875 041 12577.00 29.32 55267.65 88888.00 2008-02-10 00:14:59.000 041 12576.95 29.30 55267.62 88888.00 2008-02-10 00:14:59.125 041 12576.92 29.32 55267.60 88888.00 2008-02-10 00:14:59.250 041 12576.95 29.30 55267.60 88888.00 2008-02-10 00:14:59.375 041 12577.02 29.30 55267.60 88888.00 2008-02-10 00:14:59.500 041 12577.00 29.30 55267.60 88888.00 2008-02-10 00:14:59.625 041 12577.00 29.35 55267.62 88888.00 2008-02-10 00:14:59.750 041 12577.02 29.43 55267.68 88888.00 2008-02-10 00:14:59.875 041 12577.08 29.43 55267.68 88888.00 2008-02-10 00:15:00.000 041 12577.00 29.38 55267.60 88888.00 2008-02-10 00:15:00.125 041 12577.02 29.38 55267.62 88888.00 2008-02-10 00:15:00.250 041 12577.08 29.38 55267.65 88888.00 2008-02-10 00:15:00.375 041 12577.15 29.43 55267.65 88888.00 2008-02-10 00:15:00.500 041 12577.05 29.40 55267.60 88888.00 2008-02-10 00:15:00.625 041 12577.02 29.35 55267.62 88888.00 2008-02-10 00:15:00.750 041 12577.08 29.35 55267.62 88888.00 2008-02-10 00:15:00.875 041 12577.10 29.35 55267.62 88888.00 2008-02-10 00:15:01.000 041 12577.05 29.32 55267.62 88888.00 2008-02-10 00:15:01.125 041 12577.08 29.38 55267.60 88888.00 2008-02-10 00:15:01.250 041 12577.02 29.40 55267.60 88888.00 2008-02-10 00:15:01.375 041 12577.08 29.38 55267.60 88888.00 2008-02-10 00:15:01.500 041 12577.12 29.40 55267.57 88888.00 2008-02-10 00:15:01.625 041 12577.08 29.35 55267.55 88888.00 2008-02-10 00:15:01.750 041 12577.02 29.35 55267.57 88888.00 2008-02-10 00:15:01.875 041 12577.05 29.38 55267.57 88888.00 2008-02-10 00:15:02.000 041 12577.05 29.35 55267.57 88888.00 2008-02-10 00:15:02.125 041 12577.10 29.38 55267.60 88888.00 2008-02-10 00:15:02.250 041 12577.08 29.40 55267.57 88888.00 2008-02-10 00:15:02.375 041 12577.10 29.48 55267.57 88888.00 2008-02-10 00:15:02.500 041 12577.10 29.43 55267.62 88888.00 2008-02-10 00:15:02.625 041 12577.15 29.32 55267.60 88888.00 2008-02-10 00:15:02.750 041 12577.10 29.32 55267.57 88888.00 2008-02-10 00:15:02.875 041 12577.02 29.30 55267.57 88888.00 2008-02-10 00:15:03.000 041 12577.10 29.43 55267.57 88888.00 2008-02-10 00:15:03.125 041 12577.10 29.43 55267.60 88888.00 2008-02-10 00:15:03.250 041 12577.02 29.43 55267.62 88888.00 2008-02-10 00:15:03.375 041 12577.08 29.45 55267.62 88888.00 2008-02-10 00:15:03.500 041 12577.08 29.40 55267.62 88888.00 2008-02-10 00:15:03.625 041 12577.08 29.40 55267.60 88888.00 2008-02-10 00:15:03.750 041 12577.05 29.43 55267.57 88888.00 2008-02-10 00:15:03.875 041 12577.02 29.40 55267.55 88888.00 2008-02-10 00:15:04.000 041 12577.05 29.40 55267.55 88888.00 2008-02-10 00:15:04.125 041 12577.08 29.38 55267.55 88888.00 2008-02-10 00:15:04.250 041 12577.10 29.43 55267.60 88888.00 2008-02-10 00:15:04.375 041 12577.08 29.43 55267.62 88888.00 2008-02-10 00:15:04.500 041 12577.02 29.43 55267.60 88888.00 2008-02-10 00:15:04.625 041 12576.98 29.40 55267.62 88888.00 2008-02-10 00:15:04.750 041 12576.98 29.43 55267.60 88888.00 2008-02-10 00:15:04.875 041 12577.00 29.45 55267.60 88888.00 2008-02-10 00:15:05.000 041 12577.02 29.45 55267.60 88888.00 2008-02-10 00:15:05.125 041 12577.08 29.43 55267.62 88888.00 2008-02-10 00:15:05.250 041 12577.08 29.43 55267.60 88888.00 2008-02-10 00:15:05.375 041 12577.12 29.48 55267.60 88888.00 2008-02-10 00:15:05.500 041 12577.12 29.45 55267.62 88888.00 2008-02-10 00:15:05.625 041 12577.15 29.45 55267.62 88888.00 2008-02-10 00:15:05.750 041 12577.12 29.43 55267.62 88888.00 2008-02-10 00:15:05.875 041 12577.08 29.43 55267.62 88888.00 2008-02-10 00:15:06.000 041 12577.12 29.48 55267.65 88888.00 2008-02-10 00:15:06.125 041 12577.17 29.48 55267.65 88888.00 2008-02-10 00:15:06.250 041 12577.15 29.45 55267.65 88888.00 2008-02-10 00:15:06.375 041 12577.10 29.43 55267.60 88888.00 2008-02-10 00:15:06.500 041 12577.12 29.45 55267.57 88888.00 2008-02-10 00:15:06.625 041 12577.20 29.45 55267.60 88888.00 2008-02-10 00:15:06.750 041 12577.23 29.40 55267.57 88888.00 2008-02-10 00:15:06.875 041 12577.20 29.45 55267.60 88888.00 2008-02-10 00:15:07.000 041 12577.15 29.48 55267.62 88888.00 2008-02-10 00:15:07.125 041 12577.23 29.50 55267.62 88888.00 2008-02-10 00:15:07.250 041 12577.20 29.50 55267.60 88888.00 2008-02-10 00:15:07.375 041 12577.23 29.48 55267.57 88888.00 2008-02-10 00:15:07.500 041 12577.23 29.48 55267.57 88888.00 2008-02-10 00:15:07.625 041 12577.23 29.50 55267.65 88888.00 2008-02-10 00:15:07.750 041 12577.20 29.50 55267.60 88888.00 2008-02-10 00:15:07.875 041 12577.25 29.48 55267.60 88888.00 2008-02-10 00:15:08.000 041 12577.27 29.45 55267.60 88888.00 2008-02-10 00:15:08.125 041 12577.17 29.45 55267.60 88888.00 2008-02-10 00:15:08.250 041 12577.23 29.50 55267.60 88888.00 2008-02-10 00:15:08.375 041 12577.25 29.50 55267.62 88888.00 2008-02-10 00:15:08.500 041 12577.25 29.52 55267.62 88888.00 2008-02-10 00:15:08.625 041 12577.17 29.52 55267.62 88888.00 2008-02-10 00:15:08.750 041 12577.10 29.52 55267.62 88888.00 2008-02-10 00:15:08.875 041 12577.12 29.52 55267.62 88888.00 2008-02-10 00:15:09.000 041 12577.15 29.50 55267.60 88888.00 2008-02-10 00:15:09.125 041 12577.17 29.52 55267.57 88888.00 2008-02-10 00:15:09.250 041 12577.15 29.50 55267.57 88888.00 2008-02-10 00:15:09.375 041 12577.17 29.48 55267.60 88888.00 2008-02-10 00:15:09.500 041 12577.25 29.52 55267.62 88888.00 2008-02-10 00:15:09.625 041 12577.25 29.55 55267.62 88888.00 2008-02-10 00:15:09.750 041 12577.23 29.52 55267.60 88888.00 2008-02-10 00:15:09.875 041 12577.20 29.50 55267.62 88888.00 2008-02-10 00:15:10.000 041 12577.25 29.48 55267.57 88888.00 2008-02-10 00:15:10.125 041 12577.17 29.50 55267.57 88888.00 2008-02-10 00:15:10.250 041 12577.10 29.48 55267.60 88888.00 2008-02-10 00:15:10.375 041 12577.12 29.50 55267.60 88888.00 2008-02-10 00:15:10.500 041 12577.25 29.50 55267.65 88888.00 2008-02-10 00:15:10.625 041 12577.23 29.50 55267.62 88888.00 2008-02-10 00:15:10.750 041 12577.15 29.50 55267.60 88888.00 2008-02-10 00:15:10.875 041 12577.15 29.55 55267.60 88888.00 2008-02-10 00:15:11.000 041 12577.17 29.55 55267.57 88888.00 2008-02-10 00:15:11.125 041 12577.17 29.57 55267.62 88888.00 2008-02-10 00:15:11.250 041 12577.17 29.52 55267.60 88888.00 2008-02-10 00:15:11.375 041 12577.20 29.50 55267.57 88888.00 2008-02-10 00:15:11.500 041 12577.25 29.57 55267.60 88888.00 2008-02-10 00:15:11.625 041 12577.25 29.60 55267.60 88888.00 2008-02-10 00:15:11.750 041 12577.23 29.55 55267.60 88888.00 2008-02-10 00:15:11.875 041 12577.23 29.57 55267.57 88888.00 2008-02-10 00:15:12.000 041 12577.27 29.60 55267.60 88888.00 2008-02-10 00:15:12.125 041 12577.30 29.62 55267.65 88888.00 2008-02-10 00:15:12.250 041 12577.25 29.60 55267.62 88888.00 2008-02-10 00:15:12.375 041 12577.23 29.57 55267.62 88888.00 2008-02-10 00:15:12.500 041 12577.25 29.57 55267.60 88888.00 2008-02-10 00:15:12.625 041 12577.25 29.60 55267.62 88888.00 2008-02-10 00:15:12.750 041 12577.25 29.57 55267.60 88888.00 2008-02-10 00:15:12.875 041 12577.25 29.55 55267.60 88888.00 2008-02-10 00:15:13.000 041 12577.27 29.57 55267.60 88888.00 2008-02-10 00:15:13.125 041 12577.33 29.60 55267.62 88888.00 2008-02-10 00:15:13.250 041 12577.23 29.57 55267.62 88888.00 2008-02-10 00:15:13.375 041 12577.27 29.55 55267.62 88888.00 2008-02-10 00:15:13.500 041 12577.35 29.62 55267.62 88888.00 2008-02-10 00:15:13.625 041 12577.40 29.70 55267.62 88888.00 2008-02-10 00:15:13.750 041 12577.35 29.65 55267.65 88888.00 2008-02-10 00:15:13.875 041 12577.35 29.62 55267.65 88888.00 2008-02-10 00:15:14.000 041 12577.38 29.68 55267.65 88888.00 2008-02-10 00:15:14.125 041 12577.33 29.70 55267.65 88888.00 2008-02-10 00:15:14.250 041 12577.23 29.62 55267.65 88888.00 2008-02-10 00:15:14.375 041 12577.25 29.62 55267.62 88888.00 2008-02-10 00:15:14.500 041 12577.20 29.60 55267.62 88888.00 2008-02-10 00:15:14.625 041 12577.23 29.55 55267.62 88888.00 2008-02-10 00:15:14.750 041 12577.30 29.60 55267.65 88888.00 2008-02-10 00:15:14.875 041 12577.30 29.62 55267.68 88888.00 2008-02-10 00:15:15.000 041 12577.33 29.68 55267.65 88888.00 2008-02-10 00:15:15.125 041 12577.25 29.62 55267.65 88888.00 2008-02-10 00:15:15.250 041 12577.23 29.65 55267.70 88888.00 2008-02-10 00:15:15.375 041 12577.20 29.62 55267.65 88888.00 2008-02-10 00:15:15.500 041 12577.15 29.62 55267.62 88888.00 2008-02-10 00:15:15.625 041 12577.25 29.65 55267.62 88888.00 2008-02-10 00:15:15.750 041 12577.35 29.70 55267.62 88888.00 2008-02-10 00:15:15.875 041 12577.33 29.68 55267.62 88888.00 2008-02-10 00:15:16.000 041 12577.30 29.62 55267.62 88888.00 2008-02-10 00:15:16.125 041 12577.25 29.62 55267.62 88888.00 2008-02-10 00:15:16.250 041 12577.23 29.68 55267.62 88888.00 2008-02-10 00:15:16.375 041 12577.35 29.68 55267.57 88888.00 2008-02-10 00:15:16.500 041 12577.40 29.65 55267.60 88888.00 2008-02-10 00:15:16.625 041 12577.35 29.70 55267.62 88888.00 2008-02-10 00:15:16.750 041 12577.33 29.70 55267.62 88888.00 2008-02-10 00:15:16.875 041 12577.33 29.65 55267.62 88888.00 2008-02-10 00:15:17.000 041 12577.30 29.68 55267.60 88888.00 2008-02-10 00:15:17.125 041 12577.25 29.73 55267.62 88888.00 2008-02-10 00:15:17.250 041 12577.20 29.73 55267.65 88888.00 2008-02-10 00:15:17.375 041 12577.17 29.73 55267.60 88888.00 2008-02-10 00:15:17.500 041 12577.25 29.75 55267.62 88888.00 2008-02-10 00:15:17.625 041 12577.33 29.77 55267.65 88888.00 2008-02-10 00:15:17.750 041 12577.33 29.77 55267.62 88888.00 2008-02-10 00:15:17.875 041 12577.40 29.77 55267.65 88888.00 2008-02-10 00:15:18.000 041 12577.38 29.75 55267.62 88888.00 2008-02-10 00:15:18.125 041 12577.33 29.75 55267.62 88888.00 2008-02-10 00:15:18.250 041 12577.27 29.73 55267.62 88888.00 2008-02-10 00:15:18.375 041 12577.30 29.75 55267.65 88888.00 2008-02-10 00:15:18.500 041 12577.40 29.82 55267.65 88888.00 2008-02-10 00:15:18.625 041 12577.42 29.80 55267.65 88888.00 2008-02-10 00:15:18.750 041 12577.33 29.82 55267.65 88888.00 2008-02-10 00:15:18.875 041 12577.25 29.77 55267.65 88888.00 2008-02-10 00:15:19.000 041 12577.27 29.73 55267.62 88888.00 2008-02-10 00:15:19.125 041 12577.35 29.80 55267.62 88888.00 2008-02-10 00:15:19.250 041 12577.35 29.85 55267.65 88888.00 2008-02-10 00:15:19.375 041 12577.48 29.85 55267.65 88888.00 2008-02-10 00:15:19.500 041 12577.42 29.85 55267.62 88888.00 2008-02-10 00:15:19.625 041 12577.45 29.82 55267.62 88888.00 2008-02-10 00:15:19.750 041 12577.33 29.77 55267.60 88888.00 2008-02-10 00:15:19.875 041 12577.33 29.80 55267.62 88888.00 2008-02-10 00:15:20.000 041 12577.33 29.77 55267.62 88888.00 2008-02-10 00:15:20.125 041 12577.33 29.75 55267.60 88888.00 2008-02-10 00:15:20.250 041 12577.33 29.77 55267.62 88888.00 2008-02-10 00:15:20.375 041 12577.45 29.82 55267.68 88888.00 2008-02-10 00:15:20.500 041 12577.45 29.85 55267.65 88888.00 2008-02-10 00:15:20.625 041 12577.38 29.85 55267.62 88888.00 2008-02-10 00:15:20.750 041 12577.40 29.85 55267.62 88888.00 2008-02-10 00:15:20.875 041 12577.50 29.90 55267.65 88888.00 2008-02-10 00:15:21.000 041 12577.52 29.95 55267.65 88888.00 2008-02-10 00:15:21.125 041 12577.48 29.95 55267.62 88888.00 2008-02-10 00:15:21.250 041 12577.38 29.88 55267.62 88888.00 2008-02-10 00:15:21.375 041 12577.33 29.85 55267.62 88888.00 2008-02-10 00:15:21.500 041 12577.35 29.90 55267.65 88888.00 2008-02-10 00:15:21.625 041 12577.45 29.98 55267.68 88888.00 2008-02-10 00:15:21.750 041 12577.42 29.95 55267.65 88888.00 2008-02-10 00:15:21.875 041 12577.40 29.90 55267.62 88888.00 2008-02-10 00:15:22.000 041 12577.40 29.90 55267.60 88888.00 2008-02-10 00:15:22.125 041 12577.40 29.93 55267.55 88888.00 2008-02-10 00:15:22.250 041 12577.40 29.90 55267.60 88888.00 2008-02-10 00:15:22.375 041 12577.45 29.93 55267.62 88888.00 2008-02-10 00:15:22.500 041 12577.42 29.93 55267.62 88888.00 2008-02-10 00:15:22.625 041 12577.40 29.95 55267.62 88888.00 2008-02-10 00:15:22.750 041 12577.33 29.95 55267.57 88888.00 2008-02-10 00:15:22.875 041 12577.27 29.93 55267.60 88888.00 2008-02-10 00:15:23.000 041 12577.30 29.98 55267.62 88888.00 2008-02-10 00:15:23.125 041 12577.40 30.02 55267.65 88888.00 2008-02-10 00:15:23.250 041 12577.45 30.00 55267.65 88888.00 2008-02-10 00:15:23.375 041 12577.42 30.00 55267.65 88888.00 2008-02-10 00:15:23.500 041 12577.33 29.95 55267.65 88888.00 2008-02-10 00:15:23.625 041 12577.35 29.98 55267.68 88888.00 2008-02-10 00:15:23.750 041 12577.33 30.02 55267.65 88888.00 2008-02-10 00:15:23.875 041 12577.30 29.93 55267.62 88888.00 2008-02-10 00:15:24.000 041 12577.38 30.00 55267.60 88888.00 2008-02-10 00:15:24.125 041 12577.48 30.00 55267.62 88888.00 2008-02-10 00:15:24.250 041 12577.38 30.00 55267.65 88888.00 2008-02-10 00:15:24.375 041 12577.38 30.05 55267.65 88888.00 2008-02-10 00:15:24.500 041 12577.38 30.05 55267.62 88888.00 2008-02-10 00:15:24.625 041 12577.33 30.07 55267.62 88888.00 2008-02-10 00:15:24.750 041 12577.33 30.07 55267.60 88888.00 2008-02-10 00:15:24.875 041 12577.35 30.10 55267.62 88888.00 2008-02-10 00:15:25.000 041 12577.45 30.15 55267.60 88888.00 2008-02-10 00:15:25.125 041 12577.50 30.12 55267.60 88888.00 2008-02-10 00:15:25.250 041 12577.52 30.18 55267.65 88888.00 2008-02-10 00:15:25.375 041 12577.50 30.15 55267.68 88888.00 2008-02-10 00:15:25.500 041 12577.42 30.05 55267.62 88888.00 2008-02-10 00:15:25.625 041 12577.42 30.07 55267.60 88888.00 2008-02-10 00:15:25.750 041 12577.40 30.07 55267.57 88888.00 2008-02-10 00:15:25.875 041 12577.42 30.12 55267.60 88888.00 2008-02-10 00:15:26.000 041 12577.45 30.15 55267.60 88888.00 2008-02-10 00:15:26.125 041 12577.42 30.10 55267.60 88888.00 2008-02-10 00:15:26.250 041 12577.42 30.07 55267.60 88888.00 2008-02-10 00:15:26.375 041 12577.50 30.12 55267.62 88888.00 2008-02-10 00:15:26.500 041 12577.48 30.18 55267.60 88888.00 2008-02-10 00:15:26.625 041 12577.33 30.15 55267.60 88888.00 2008-02-10 00:15:26.750 041 12577.35 30.15 55267.57 88888.00 2008-02-10 00:15:26.875 041 12577.33 30.15 55267.60 88888.00 2008-02-10 00:15:27.000 041 12577.38 30.15 55267.57 88888.00 2008-02-10 00:15:27.125 041 12577.38 30.12 55267.60 88888.00 2008-02-10 00:15:27.250 041 12577.35 30.15 55267.62 88888.00 2008-02-10 00:15:27.375 041 12577.42 30.18 55267.62 88888.00 2008-02-10 00:15:27.500 041 12577.45 30.18 55267.62 88888.00 2008-02-10 00:15:27.625 041 12577.50 30.23 55267.65 88888.00 2008-02-10 00:15:27.750 041 12577.48 30.23 55267.68 88888.00 2008-02-10 00:15:27.875 041 12577.38 30.23 55267.68 88888.00 2008-02-10 00:15:28.000 041 12577.35 30.20 55267.65 88888.00 2008-02-10 00:15:28.125 041 12577.42 30.20 55267.62 88888.00 2008-02-10 00:15:28.250 041 12577.42 30.20 55267.62 88888.00 2008-02-10 00:15:28.375 041 12577.45 30.23 55267.62 88888.00 2008-02-10 00:15:28.500 041 12577.35 30.27 55267.62 88888.00 2008-02-10 00:15:28.625 041 12577.38 30.23 55267.62 88888.00 2008-02-10 00:15:28.750 041 12577.42 30.23 55267.65 88888.00 2008-02-10 00:15:28.875 041 12577.45 30.25 55267.65 88888.00 2008-02-10 00:15:29.000 041 12577.50 30.32 55267.62 88888.00 2008-02-10 00:15:29.125 041 12577.42 30.32 55267.65 88888.00 2008-02-10 00:15:29.250 041 12577.42 30.30 55267.65 88888.00 2008-02-10 00:15:29.375 041 12577.42 30.27 55267.60 88888.00 2008-02-10 00:15:29.500 041 12577.48 30.25 55267.60 88888.00 2008-02-10 00:15:29.625 041 12577.45 30.23 55267.57 88888.00 2008-02-10 00:15:29.750 041 12577.42 30.23 55267.57 88888.00 2008-02-10 00:15:29.875 041 12577.48 30.27 55267.62 88888.00 2008-02-10 00:15:30.000 041 12577.42 30.25 55267.60 88888.00 2008-02-10 00:15:30.125 041 12577.40 30.25 55267.60 88888.00 2008-02-10 00:15:30.250 041 12577.45 30.27 55267.60 88888.00 2008-02-10 00:15:30.375 041 12577.50 30.32 55267.60 88888.00 2008-02-10 00:15:30.500 041 12577.50 30.35 55267.60 88888.00 2008-02-10 00:15:30.625 041 12577.55 30.38 55267.60 88888.00 2008-02-10 00:15:30.750 041 12577.52 30.38 55267.60 88888.00 2008-02-10 00:15:30.875 041 12577.58 30.38 55267.62 88888.00 2008-02-10 00:15:31.000 041 12577.60 30.40 55267.62 88888.00 2008-02-10 00:15:31.125 041 12577.52 30.35 55267.60 88888.00 2008-02-10 00:15:31.250 041 12577.42 30.35 55267.57 88888.00 2008-02-10 00:15:31.375 041 12577.50 30.45 55267.57 88888.00 2008-02-10 00:15:31.500 041 12577.52 30.45 55267.60 88888.00 2008-02-10 00:15:31.625 041 12577.48 30.45 55267.57 88888.00 2008-02-10 00:15:31.750 041 12577.45 30.40 55267.57 88888.00 2008-02-10 00:15:31.875 041 12577.48 30.43 55267.60 88888.00 2008-02-10 00:15:32.000 041 12577.45 30.45 55267.60 88888.00 2008-02-10 00:15:32.125 041 12577.42 30.48 55267.65 88888.00 2008-02-10 00:15:32.250 041 12577.48 30.52 55267.65 88888.00 2008-02-10 00:15:32.375 041 12577.50 30.50 55267.62 88888.00 2008-02-10 00:15:32.500 041 12577.42 30.50 55267.62 88888.00 2008-02-10 00:15:32.625 041 12577.42 30.50 55267.60 88888.00 2008-02-10 00:15:32.750 041 12577.45 30.45 55267.60 88888.00 2008-02-10 00:15:32.875 041 12577.48 30.45 55267.60 88888.00 2008-02-10 00:15:33.000 041 12577.55 30.50 55267.62 88888.00 2008-02-10 00:15:33.125 041 12577.55 30.50 55267.62 88888.00 2008-02-10 00:15:33.250 041 12577.40 30.45 55267.60 88888.00 2008-02-10 00:15:33.375 041 12577.42 30.45 55267.60 88888.00 2008-02-10 00:15:33.500 041 12577.42 30.45 55267.60 88888.00 2008-02-10 00:15:33.625 041 12577.38 30.45 55267.57 88888.00 2008-02-10 00:15:33.750 041 12577.38 30.43 55267.57 88888.00 2008-02-10 00:15:33.875 041 12577.38 30.43 55267.55 88888.00 2008-02-10 00:15:34.000 041 12577.42 30.50 55267.57 88888.00 2008-02-10 00:15:34.125 041 12577.50 30.52 55267.60 88888.00 2008-02-10 00:15:34.250 041 12577.52 30.52 55267.60 88888.00 2008-02-10 00:15:34.375 041 12577.45 30.52 55267.57 88888.00 2008-02-10 00:15:34.500 041 12577.38 30.50 55267.60 88888.00 2008-02-10 00:15:34.625 041 12577.33 30.55 55267.62 88888.00 2008-02-10 00:15:34.750 041 12577.40 30.57 55267.62 88888.00 2008-02-10 00:15:34.875 041 12577.35 30.52 55267.60 88888.00 2008-02-10 00:15:35.000 041 12577.33 30.48 55267.57 88888.00 2008-02-10 00:15:35.125 041 12577.30 30.50 55267.60 88888.00 2008-02-10 00:15:35.250 041 12577.35 30.50 55267.60 88888.00 2008-02-10 00:15:35.375 041 12577.33 30.55 55267.60 88888.00 2008-02-10 00:15:35.500 041 12577.30 30.55 55267.62 88888.00 2008-02-10 00:15:35.625 041 12577.38 30.57 55267.60 88888.00 2008-02-10 00:15:35.750 041 12577.45 30.60 55267.60 88888.00 2008-02-10 00:15:35.875 041 12577.42 30.60 55267.60 88888.00 2008-02-10 00:15:36.000 041 12577.38 30.52 55267.62 88888.00 2008-02-10 00:15:36.125 041 12577.42 30.57 55267.62 88888.00 2008-02-10 00:15:36.250 041 12577.40 30.57 55267.68 88888.00 2008-02-10 00:15:36.375 041 12577.50 30.65 55267.65 88888.00 2008-02-10 00:15:36.500 041 12577.45 30.65 55267.68 88888.00 2008-02-10 00:15:36.625 041 12577.40 30.62 55267.62 88888.00 2008-02-10 00:15:36.750 041 12577.35 30.57 55267.60 88888.00 2008-02-10 00:15:36.875 041 12577.35 30.60 55267.60 88888.00 2008-02-10 00:15:37.000 041 12577.38 30.57 55267.62 88888.00 2008-02-10 00:15:37.125 041 12577.45 30.57 55267.62 88888.00 2008-02-10 00:15:37.250 041 12577.38 30.57 55267.62 88888.00 2008-02-10 00:15:37.375 041 12577.40 30.62 55267.62 88888.00 2008-02-10 00:15:37.500 041 12577.42 30.65 55267.60 88888.00 2008-02-10 00:15:37.625 041 12577.48 30.60 55267.60 88888.00 2008-02-10 00:15:37.750 041 12577.52 30.60 55267.60 88888.00 2008-02-10 00:15:37.875 041 12577.58 30.68 55267.60 88888.00 2008-02-10 00:15:38.000 041 12577.58 30.68 55267.60 88888.00 2008-02-10 00:15:38.125 041 12577.45 30.68 55267.65 88888.00 2008-02-10 00:15:38.250 041 12577.48 30.65 55267.65 88888.00 2008-02-10 00:15:38.375 041 12577.48 30.65 55267.62 88888.00 2008-02-10 00:15:38.500 041 12577.45 30.65 55267.60 88888.00 2008-02-10 00:15:38.625 041 12577.48 30.65 55267.60 88888.00 2008-02-10 00:15:38.750 041 12577.42 30.65 55267.60 88888.00 2008-02-10 00:15:38.875 041 12577.45 30.65 55267.65 88888.00 2008-02-10 00:15:39.000 041 12577.45 30.65 55267.60 88888.00 2008-02-10 00:15:39.125 041 12577.42 30.68 55267.60 88888.00 2008-02-10 00:15:39.250 041 12577.42 30.65 55267.62 88888.00 2008-02-10 00:15:39.375 041 12577.48 30.68 55267.62 88888.00 2008-02-10 00:15:39.500 041 12577.48 30.70 55267.68 88888.00 2008-02-10 00:15:39.625 041 12577.50 30.65 55267.65 88888.00 2008-02-10 00:15:39.750 041 12577.50 30.70 55267.62 88888.00 2008-02-10 00:15:39.875 041 12577.48 30.73 55267.62 88888.00 2008-02-10 00:15:40.000 041 12577.48 30.70 55267.62 88888.00 2008-02-10 00:15:40.125 041 12577.38 30.68 55267.60 88888.00 2008-02-10 00:15:40.250 041 12577.35 30.68 55267.60 88888.00 2008-02-10 00:15:40.375 041 12577.40 30.73 55267.65 88888.00 2008-02-10 00:15:40.500 041 12577.33 30.73 55267.65 88888.00 2008-02-10 00:15:40.625 041 12577.33 30.77 55267.65 88888.00 2008-02-10 00:15:40.750 041 12577.45 30.85 55267.65 88888.00 2008-02-10 00:15:40.875 041 12577.48 30.80 55267.65 88888.00 2008-02-10 00:15:41.000 041 12577.45 30.75 55267.62 88888.00 2008-02-10 00:15:41.125 041 12577.38 30.73 55267.62 88888.00 2008-02-10 00:15:41.250 041 12577.40 30.73 55267.65 88888.00 2008-02-10 00:15:41.375 041 12577.50 30.75 55267.68 88888.00 2008-02-10 00:15:41.500 041 12577.52 30.75 55267.65 88888.00 2008-02-10 00:15:41.625 041 12577.52 30.80 55267.62 88888.00 2008-02-10 00:15:41.750 041 12577.50 30.75 55267.62 88888.00 2008-02-10 00:15:41.875 041 12577.58 30.77 55267.60 88888.00 2008-02-10 00:15:42.000 041 12577.58 30.82 55267.68 88888.00 2008-02-10 00:15:42.125 041 12577.52 30.82 55267.62 88888.00 2008-02-10 00:15:42.250 041 12577.48 30.80 55267.62 88888.00 2008-02-10 00:15:42.375 041 12577.55 30.85 55267.65 88888.00 2008-02-10 00:15:42.500 041 12577.52 30.85 55267.65 88888.00 2008-02-10 00:15:42.625 041 12577.42 30.77 55267.65 88888.00 2008-02-10 00:15:42.750 041 12577.35 30.80 55267.65 88888.00 2008-02-10 00:15:42.875 041 12577.38 30.85 55267.62 88888.00 2008-02-10 00:15:43.000 041 12577.38 30.80 55267.62 88888.00 2008-02-10 00:15:43.125 041 12577.45 30.82 55267.65 88888.00 2008-02-10 00:15:43.250 041 12577.48 30.80 55267.65 88888.00 2008-02-10 00:15:43.375 041 12577.45 30.82 55267.65 88888.00 2008-02-10 00:15:43.500 041 12577.38 30.85 55267.62 88888.00 2008-02-10 00:15:43.625 041 12577.40 30.85 55267.65 88888.00 2008-02-10 00:15:43.750 041 12577.48 30.88 55267.65 88888.00 2008-02-10 00:15:43.875 041 12577.50 30.85 55267.68 88888.00 2008-02-10 00:15:44.000 041 12577.42 30.85 55267.65 88888.00 2008-02-10 00:15:44.125 041 12577.35 30.85 55267.65 88888.00 2008-02-10 00:15:44.250 041 12577.38 30.85 55267.68 88888.00 2008-02-10 00:15:44.375 041 12577.45 30.90 55267.65 88888.00 2008-02-10 00:15:44.500 041 12577.42 30.90 55267.65 88888.00 2008-02-10 00:15:44.625 041 12577.50 30.90 55267.68 88888.00 2008-02-10 00:15:44.750 041 12577.42 30.88 55267.65 88888.00 2008-02-10 00:15:44.875 041 12577.38 30.88 55267.65 88888.00 2008-02-10 00:15:45.000 041 12577.38 30.85 55267.60 88888.00 2008-02-10 00:15:45.125 041 12577.42 30.82 55267.62 88888.00 2008-02-10 00:15:45.250 041 12577.42 30.80 55267.65 88888.00 2008-02-10 00:15:45.375 041 12577.42 30.80 55267.62 88888.00 2008-02-10 00:15:45.500 041 12577.48 30.85 55267.68 88888.00 2008-02-10 00:15:45.625 041 12577.52 30.85 55267.65 88888.00 2008-02-10 00:15:45.750 041 12577.45 30.88 55267.65 88888.00 2008-02-10 00:15:45.875 041 12577.45 30.88 55267.65 88888.00 2008-02-10 00:15:46.000 041 12577.52 30.85 55267.62 88888.00 2008-02-10 00:15:46.125 041 12577.52 30.88 55267.68 88888.00 2008-02-10 00:15:46.250 041 12577.50 30.95 55267.70 88888.00 2008-02-10 00:15:46.375 041 12577.52 30.95 55267.68 88888.00 2008-02-10 00:15:46.500 041 12577.52 30.93 55267.68 88888.00 2008-02-10 00:15:46.625 041 12577.60 30.95 55267.68 88888.00 2008-02-10 00:15:46.750 041 12577.60 30.95 55267.70 88888.00 2008-02-10 00:15:46.875 041 12577.50 30.88 55267.68 88888.00 2008-02-10 00:15:47.000 041 12577.45 30.85 55267.65 88888.00 2008-02-10 00:15:47.125 041 12577.40 30.90 55267.68 88888.00 2008-02-10 00:15:47.250 041 12577.42 30.93 55267.70 88888.00 2008-02-10 00:15:47.375 041 12577.45 30.90 55267.70 88888.00 2008-02-10 00:15:47.500 041 12577.42 30.88 55267.70 88888.00 2008-02-10 00:15:47.625 041 12577.45 30.95 55267.70 88888.00 2008-02-10 00:15:47.750 041 12577.42 30.98 55267.70 88888.00 2008-02-10 00:15:47.875 041 12577.48 30.95 55267.68 88888.00 2008-02-10 00:15:48.000 041 12577.52 30.93 55267.68 88888.00 2008-02-10 00:15:48.125 041 12577.52 30.93 55267.68 88888.00 2008-02-10 00:15:48.250 041 12577.50 30.95 55267.75 88888.00 2008-02-10 00:15:48.375 041 12577.48 30.98 55267.70 88888.00 2008-02-10 00:15:48.500 041 12577.52 30.98 55267.70 88888.00 2008-02-10 00:15:48.625 041 12577.58 30.98 55267.70 88888.00 2008-02-10 00:15:48.750 041 12577.52 30.98 55267.70 88888.00 2008-02-10 00:15:48.875 041 12577.50 30.98 55267.72 88888.00 2008-02-10 00:15:49.000 041 12577.45 31.00 55267.75 88888.00 2008-02-10 00:15:49.125 041 12577.40 31.02 55267.75 88888.00 2008-02-10 00:15:49.250 041 12577.45 31.00 55267.72 88888.00 2008-02-10 00:15:49.375 041 12577.48 30.98 55267.70 88888.00 2008-02-10 00:15:49.500 041 12577.52 30.93 55267.70 88888.00 2008-02-10 00:15:49.625 041 12577.52 30.95 55267.72 88888.00 2008-02-10 00:15:49.750 041 12577.48 31.00 55267.75 88888.00 2008-02-10 00:15:49.875 041 12577.50 31.02 55267.75 88888.00 2008-02-10 00:15:50.000 041 12577.50 31.00 55267.75 88888.00 2008-02-10 00:15:50.125 041 12577.55 31.05 55267.72 88888.00 2008-02-10 00:15:50.250 041 12577.60 31.02 55267.72 88888.00 2008-02-10 00:15:50.375 041 12577.55 30.95 55267.70 88888.00 2008-02-10 00:15:50.500 041 12577.48 31.00 55267.72 88888.00 2008-02-10 00:15:50.625 041 12577.48 31.00 55267.72 88888.00 2008-02-10 00:15:50.750 041 12577.48 30.98 55267.68 88888.00 2008-02-10 00:15:50.875 041 12577.38 30.93 55267.68 88888.00 2008-02-10 00:15:51.000 041 12577.40 30.95 55267.68 88888.00 2008-02-10 00:15:51.125 041 12577.50 30.98 55267.72 88888.00 2008-02-10 00:15:51.250 041 12577.42 31.05 55267.72 88888.00 2008-02-10 00:15:51.375 041 12577.40 31.02 55267.70 88888.00 2008-02-10 00:15:51.500 041 12577.40 31.05 55267.70 88888.00 2008-02-10 00:15:51.625 041 12577.45 31.07 55267.75 88888.00 2008-02-10 00:15:51.750 041 12577.50 31.05 55267.72 88888.00 2008-02-10 00:15:51.875 041 12577.48 31.00 55267.70 88888.00 2008-02-10 00:15:52.000 041 12577.50 31.02 55267.70 88888.00 2008-02-10 00:15:52.125 041 12577.50 31.07 55267.72 88888.00 2008-02-10 00:15:52.250 041 12577.55 31.07 55267.70 88888.00 2008-02-10 00:15:52.375 041 12577.60 31.05 55267.68 88888.00 2008-02-10 00:15:52.500 041 12577.58 31.02 55267.70 88888.00 2008-02-10 00:15:52.625 041 12577.52 31.00 55267.72 88888.00 2008-02-10 00:15:52.750 041 12577.52 31.02 55267.75 88888.00 2008-02-10 00:15:52.875 041 12577.50 31.02 55267.70 88888.00 2008-02-10 00:15:53.000 041 12577.52 31.12 55267.70 88888.00 2008-02-10 00:15:53.125 041 12577.55 31.10 55267.70 88888.00 2008-02-10 00:15:53.250 041 12577.52 31.05 55267.72 88888.00 2008-02-10 00:15:53.375 041 12577.58 31.05 55267.72 88888.00 2008-02-10 00:15:53.500 041 12577.55 31.07 55267.72 88888.00 2008-02-10 00:15:53.625 041 12577.50 31.10 55267.72 88888.00 2008-02-10 00:15:53.750 041 12577.55 31.12 55267.75 88888.00 2008-02-10 00:15:53.875 041 12577.55 31.10 55267.72 88888.00 2008-02-10 00:15:54.000 041 12577.48 31.10 55267.70 88888.00 2008-02-10 00:15:54.125 041 12577.45 31.12 55267.75 88888.00 2008-02-10 00:15:54.250 041 12577.48 31.12 55267.75 88888.00 2008-02-10 00:15:54.375 041 12577.50 31.10 55267.72 88888.00 2008-02-10 00:15:54.500 041 12577.40 31.10 55267.70 88888.00 2008-02-10 00:15:54.625 041 12577.33 31.07 55267.70 88888.00 2008-02-10 00:15:54.750 041 12577.38 31.05 55267.72 88888.00 2008-02-10 00:15:54.875 041 12577.40 31.07 55267.72 88888.00 2008-02-10 00:15:55.000 041 12577.45 31.10 55267.72 88888.00 2008-02-10 00:15:55.125 041 12577.48 31.10 55267.75 88888.00 2008-02-10 00:15:55.250 041 12577.40 31.05 55267.72 88888.00 2008-02-10 00:15:55.375 041 12577.38 31.10 55267.70 88888.00 2008-02-10 00:15:55.500 041 12577.40 31.10 55267.72 88888.00 2008-02-10 00:15:55.625 041 12577.42 31.12 55267.72 88888.00 2008-02-10 00:15:55.750 041 12577.42 31.10 55267.75 88888.00 2008-02-10 00:15:55.875 041 12577.35 31.10 55267.75 88888.00 2008-02-10 00:15:56.000 041 12577.38 31.07 55267.75 88888.00 2008-02-10 00:15:56.125 041 12577.35 31.05 55267.75 88888.00 2008-02-10 00:15:56.250 041 12577.27 31.05 55267.75 88888.00 2008-02-10 00:15:56.375 041 12577.25 31.10 55267.75 88888.00 2008-02-10 00:15:56.500 041 12577.38 31.12 55267.78 88888.00 2008-02-10 00:15:56.625 041 12577.45 31.18 55267.78 88888.00 2008-02-10 00:15:56.750 041 12577.40 31.10 55267.78 88888.00 2008-02-10 00:15:56.875 041 12577.40 31.12 55267.75 88888.00 2008-02-10 00:15:57.000 041 12577.40 31.15 55267.75 88888.00 2008-02-10 00:15:57.125 041 12577.45 31.12 55267.75 88888.00 2008-02-10 00:15:57.250 041 12577.40 31.12 55267.78 88888.00 2008-02-10 00:15:57.375 041 12577.38 31.15 55267.78 88888.00 2008-02-10 00:15:57.500 041 12577.30 31.15 55267.75 88888.00 2008-02-10 00:15:57.625 041 12577.33 31.15 55267.75 88888.00 2008-02-10 00:15:57.750 041 12577.45 31.15 55267.78 88888.00 2008-02-10 00:15:57.875 041 12577.50 31.15 55267.78 88888.00 2008-02-10 00:15:58.000 041 12577.55 31.18 55267.75 88888.00 2008-02-10 00:15:58.125 041 12577.55 31.15 55267.72 88888.00 2008-02-10 00:15:58.250 041 12577.42 31.07 55267.72 88888.00 2008-02-10 00:15:58.375 041 12577.45 31.10 55267.75 88888.00 2008-02-10 00:15:58.500 041 12577.42 31.12 55267.75 88888.00 2008-02-10 00:15:58.625 041 12577.45 31.12 55267.75 88888.00 2008-02-10 00:15:58.750 041 12577.40 31.12 55267.75 88888.00 2008-02-10 00:15:58.875 041 12577.40 31.10 55267.78 88888.00 2008-02-10 00:15:59.000 041 12577.48 31.07 55267.80 88888.00 2008-02-10 00:15:59.125 041 12577.48 31.10 55267.82 88888.00 2008-02-10 00:15:59.250 041 12577.48 31.10 55267.82 88888.00 2008-02-10 00:15:59.375 041 12577.52 31.10 55267.80 88888.00 2008-02-10 00:15:59.500 041 12577.48 31.12 55267.78 88888.00 2008-02-10 00:15:59.625 041 12577.45 31.15 55267.78 88888.00 2008-02-10 00:15:59.750 041 12577.42 31.10 55267.75 88888.00 2008-02-10 00:15:59.875 041 12577.42 31.10 55267.78 88888.00 2008-02-10 00:16:00.000 041 12577.55 31.20 55267.80 88888.00 2008-02-10 00:16:00.125 041 12577.65 31.20 55267.80 88888.00 2008-02-10 00:16:00.250 041 12577.58 31.15 55267.82 88888.00 2008-02-10 00:16:00.375 041 12577.48 31.07 55267.78 88888.00 2008-02-10 00:16:00.500 041 12577.40 31.02 55267.78 88888.00 2008-02-10 00:16:00.625 041 12577.40 31.05 55267.80 88888.00 2008-02-10 00:16:00.750 041 12577.40 31.07 55267.80 88888.00 2008-02-10 00:16:00.875 041 12577.40 31.07 55267.80 88888.00 2008-02-10 00:16:01.000 041 12577.45 31.10 55267.80 88888.00 2008-02-10 00:16:01.125 041 12577.40 31.15 55267.80 88888.00 2008-02-10 00:16:01.250 041 12577.30 31.12 55267.78 88888.00 2008-02-10 00:16:01.375 041 12577.33 31.15 55267.78 88888.00 2008-02-10 00:16:01.500 041 12577.33 31.15 55267.80 88888.00 2008-02-10 00:16:01.625 041 12577.33 31.10 55267.75 88888.00 2008-02-10 00:16:01.750 041 12577.33 31.07 55267.75 88888.00 2008-02-10 00:16:01.875 041 12577.40 31.12 55267.78 88888.00 2008-02-10 00:16:02.000 041 12577.45 31.12 55267.80 88888.00 2008-02-10 00:16:02.125 041 12577.52 31.12 55267.80 88888.00 2008-02-10 00:16:02.250 041 12577.42 31.12 55267.80 88888.00 2008-02-10 00:16:02.375 041 12577.42 31.18 55267.78 88888.00 2008-02-10 00:16:02.500 041 12577.42 31.18 55267.80 88888.00 2008-02-10 00:16:02.625 041 12577.45 31.12 55267.78 88888.00 2008-02-10 00:16:02.750 041 12577.40 31.12 55267.75 88888.00 2008-02-10 00:16:02.875 041 12577.40 31.12 55267.75 88888.00 2008-02-10 00:16:03.000 041 12577.40 31.10 55267.75 88888.00 2008-02-10 00:16:03.125 041 12577.52 31.15 55267.82 88888.00 2008-02-10 00:16:03.250 041 12577.48 31.15 55267.85 88888.00 2008-02-10 00:16:03.375 041 12577.42 31.15 55267.85 88888.00 2008-02-10 00:16:03.500 041 12577.40 31.15 55267.82 88888.00 2008-02-10 00:16:03.625 041 12577.45 31.20 55267.88 88888.00 2008-02-10 00:16:03.750 041 12577.48 31.18 55267.85 88888.00 2008-02-10 00:16:03.875 041 12577.48 31.15 55267.82 88888.00 2008-02-10 00:16:04.000 041 12577.48 31.10 55267.80 88888.00 2008-02-10 00:16:04.125 041 12577.42 31.12 55267.82 88888.00 2008-02-10 00:16:04.250 041 12577.40 31.15 55267.82 88888.00 2008-02-10 00:16:04.375 041 12577.45 31.12 55267.80 88888.00 2008-02-10 00:16:04.500 041 12577.50 31.15 55267.80 88888.00 2008-02-10 00:16:04.625 041 12577.52 31.18 55267.80 88888.00 2008-02-10 00:16:04.750 041 12577.45 31.15 55267.82 88888.00 2008-02-10 00:16:04.875 041 12577.48 31.18 55267.82 88888.00 2008-02-10 00:16:05.000 041 12577.42 31.15 55267.80 88888.00 2008-02-10 00:16:05.125 041 12577.38 31.15 55267.80 88888.00 2008-02-10 00:16:05.250 041 12577.35 31.12 55267.80 88888.00 2008-02-10 00:16:05.375 041 12577.40 31.15 55267.82 88888.00 2008-02-10 00:16:05.500 041 12577.38 31.20 55267.82 88888.00 2008-02-10 00:16:05.625 041 12577.38 31.18 55267.82 88888.00 2008-02-10 00:16:05.750 041 12577.45 31.18 55267.85 88888.00 2008-02-10 00:16:05.875 041 12577.45 31.18 55267.85 88888.00 2008-02-10 00:16:06.000 041 12577.50 31.12 55267.85 88888.00 2008-02-10 00:16:06.125 041 12577.48 31.18 55267.82 88888.00 2008-02-10 00:16:06.250 041 12577.38 31.15 55267.82 88888.00 2008-02-10 00:16:06.375 041 12577.40 31.12 55267.80 88888.00 2008-02-10 00:16:06.500 041 12577.50 31.18 55267.85 88888.00 2008-02-10 00:16:06.625 041 12577.45 31.15 55267.85 88888.00 2008-02-10 00:16:06.750 041 12577.40 31.12 55267.82 88888.00 2008-02-10 00:16:06.875 041 12577.45 31.20 55267.82 88888.00 2008-02-10 00:16:07.000 041 12577.50 31.20 55267.82 88888.00 2008-02-10 00:16:07.125 041 12577.45 31.20 55267.88 88888.00 2008-02-10 00:16:07.250 041 12577.45 31.20 55267.85 88888.00 2008-02-10 00:16:07.375 041 12577.48 31.25 55267.85 88888.00 2008-02-10 00:16:07.500 041 12577.45 31.25 55267.85 88888.00 2008-02-10 00:16:07.625 041 12577.45 31.25 55267.85 88888.00 2008-02-10 00:16:07.750 041 12577.38 31.23 55267.88 88888.00 2008-02-10 00:16:07.875 041 12577.35 31.20 55267.90 88888.00 2008-02-10 00:16:08.000 041 12577.40 31.27 55267.88 88888.00 2008-02-10 00:16:08.125 041 12577.35 31.23 55267.90 88888.00 2008-02-10 00:16:08.250 041 12577.30 31.20 55267.90 88888.00 2008-02-10 00:16:08.375 041 12577.38 31.20 55267.88 88888.00 2008-02-10 00:16:08.500 041 12577.40 31.23 55267.88 88888.00 2008-02-10 00:16:08.625 041 12577.40 31.25 55267.88 88888.00 2008-02-10 00:16:08.750 041 12577.48 31.25 55267.88 88888.00 2008-02-10 00:16:08.875 041 12577.52 31.25 55267.88 88888.00 2008-02-10 00:16:09.000 041 12577.55 31.30 55267.88 88888.00 2008-02-10 00:16:09.125 041 12577.52 31.32 55267.90 88888.00 2008-02-10 00:16:09.250 041 12577.42 31.25 55267.90 88888.00 2008-02-10 00:16:09.375 041 12577.40 31.23 55267.82 88888.00 2008-02-10 00:16:09.500 041 12577.38 31.27 55267.85 88888.00 2008-02-10 00:16:09.625 041 12577.45 31.30 55267.85 88888.00 2008-02-10 00:16:09.750 041 12577.45 31.27 55267.88 88888.00 2008-02-10 00:16:09.875 041 12577.40 31.25 55267.88 88888.00 2008-02-10 00:16:10.000 041 12577.33 31.20 55267.80 88888.00 2008-02-10 00:16:10.125 041 12577.35 31.25 55267.85 88888.00 2008-02-10 00:16:10.250 041 12577.40 31.32 55267.93 88888.00 2008-02-10 00:16:10.375 041 12577.40 31.30 55267.90 88888.00 2008-02-10 00:16:10.500 041 12577.35 31.23 55267.88 88888.00 2008-02-10 00:16:10.625 041 12577.40 31.27 55267.88 88888.00 2008-02-10 00:16:10.750 041 12577.52 31.35 55267.90 88888.00 2008-02-10 00:16:10.875 041 12577.55 31.32 55267.88 88888.00 2008-02-10 00:16:11.000 041 12577.50 31.25 55267.88 88888.00 2008-02-10 00:16:11.125 041 12577.48 31.25 55267.88 88888.00 2008-02-10 00:16:11.250 041 12577.45 31.25 55267.88 88888.00 2008-02-10 00:16:11.375 041 12577.45 31.30 55267.90 88888.00 2008-02-10 00:16:11.500 041 12577.45 31.30 55267.88 88888.00 2008-02-10 00:16:11.625 041 12577.50 31.27 55267.85 88888.00 2008-02-10 00:16:11.750 041 12577.50 31.25 55267.85 88888.00 2008-02-10 00:16:11.875 041 12577.42 31.27 55267.88 88888.00 2008-02-10 00:16:12.000 041 12577.42 31.35 55267.88 88888.00 2008-02-10 00:16:12.125 041 12577.42 31.32 55267.88 88888.00 2008-02-10 00:16:12.250 041 12577.35 31.32 55267.90 88888.00 2008-02-10 00:16:12.375 041 12577.35 31.30 55267.90 88888.00 2008-02-10 00:16:12.500 041 12577.35 31.35 55267.88 88888.00 2008-02-10 00:16:12.625 041 12577.35 31.38 55267.93 88888.00 2008-02-10 00:16:12.750 041 12577.42 31.35 55267.93 88888.00 2008-02-10 00:16:12.875 041 12577.52 31.32 55267.90 88888.00 2008-02-10 00:16:13.000 041 12577.52 31.30 55267.90 88888.00 2008-02-10 00:16:13.125 041 12577.45 31.27 55267.88 88888.00 2008-02-10 00:16:13.250 041 12577.42 31.25 55267.88 88888.00 2008-02-10 00:16:13.375 041 12577.45 31.27 55267.88 88888.00 2008-02-10 00:16:13.500 041 12577.48 31.30 55267.90 88888.00 2008-02-10 00:16:13.625 041 12577.50 31.27 55267.90 88888.00 2008-02-10 00:16:13.750 041 12577.52 31.32 55267.90 88888.00 2008-02-10 00:16:13.875 041 12577.62 31.38 55267.93 88888.00 2008-02-10 00:16:14.000 041 12577.60 31.30 55267.88 88888.00 2008-02-10 00:16:14.125 041 12577.50 31.27 55267.88 88888.00 2008-02-10 00:16:14.250 041 12577.52 31.30 55267.90 88888.00 2008-02-10 00:16:14.375 041 12577.65 31.40 55267.93 88888.00 2008-02-10 00:16:14.500 041 12577.62 31.38 55267.90 88888.00 2008-02-10 00:16:14.625 041 12577.50 31.30 55267.90 88888.00 2008-02-10 00:16:14.750 041 12577.45 31.30 55267.90 88888.00 2008-02-10 00:16:14.875 041 12577.52 31.30 55267.90 88888.00 2008-02-10 00:16:15.000 041 12577.58 31.30 55267.88 88888.00 2008-02-10 00:16:15.125 041 12577.52 31.32 55267.90 88888.00 2008-02-10 00:16:15.250 041 12577.45 31.30 55267.88 88888.00 2008-02-10 00:16:15.375 041 12577.50 31.30 55267.85 88888.00 2008-02-10 00:16:15.500 041 12577.58 31.30 55267.90 88888.00 2008-02-10 00:16:15.625 041 12577.58 31.32 55267.93 88888.00 2008-02-10 00:16:15.750 041 12577.55 31.35 55267.90 88888.00 2008-02-10 00:16:15.875 041 12577.55 31.38 55267.88 88888.00 2008-02-10 00:16:16.000 041 12577.62 31.38 55267.93 88888.00 2008-02-10 00:16:16.125 041 12577.67 31.45 55267.95 88888.00 2008-02-10 00:16:16.250 041 12577.58 31.38 55267.95 88888.00 2008-02-10 00:16:16.375 041 12577.50 31.32 55267.93 88888.00 2008-02-10 00:16:16.500 041 12577.40 31.27 55267.90 88888.00 2008-02-10 00:16:16.625 041 12577.42 31.35 55267.90 88888.00 2008-02-10 00:16:16.750 041 12577.48 31.32 55267.90 88888.00 2008-02-10 00:16:16.875 041 12577.55 31.38 55267.93 88888.00 2008-02-10 00:16:17.000 041 12577.62 31.38 55267.93 88888.00 2008-02-10 00:16:17.125 041 12577.60 31.35 55267.93 88888.00 2008-02-10 00:16:17.250 041 12577.62 31.38 55267.93 88888.00 2008-02-10 00:16:17.375 041 12577.62 31.38 55267.90 88888.00 2008-02-10 00:16:17.500 041 12577.60 31.38 55267.88 88888.00 2008-02-10 00:16:17.625 041 12577.65 31.38 55267.88 88888.00 2008-02-10 00:16:17.750 041 12577.65 31.35 55267.90 88888.00 2008-02-10 00:16:17.875 041 12577.60 31.38 55267.90 88888.00 2008-02-10 00:16:18.000 041 12577.50 31.35 55267.90 88888.00 2008-02-10 00:16:18.125 041 12577.50 31.40 55267.90 88888.00 2008-02-10 00:16:18.250 041 12577.58 31.40 55267.93 88888.00 2008-02-10 00:16:18.375 041 12577.62 31.43 55267.93 88888.00 2008-02-10 00:16:18.500 041 12577.67 31.45 55267.93 88888.00 2008-02-10 00:16:18.625 041 12577.67 31.43 55267.90 88888.00 2008-02-10 00:16:18.750 041 12577.65 31.45 55267.93 88888.00 2008-02-10 00:16:18.875 041 12577.58 31.38 55267.90 88888.00 2008-02-10 00:16:19.000 041 12577.62 31.40 55267.90 88888.00 2008-02-10 00:16:19.125 041 12577.65 31.43 55267.93 88888.00 2008-02-10 00:16:19.250 041 12577.65 31.40 55267.95 88888.00 2008-02-10 00:16:19.375 041 12577.65 31.38 55267.90 88888.00 2008-02-10 00:16:19.500 041 12577.65 31.40 55267.93 88888.00 2008-02-10 00:16:19.625 041 12577.65 31.45 55267.95 88888.00 2008-02-10 00:16:19.750 041 12577.62 31.45 55267.93 88888.00 2008-02-10 00:16:19.875 041 12577.62 31.43 55267.93 88888.00 2008-02-10 00:16:20.000 041 12577.65 31.32 55267.90 88888.00 2008-02-10 00:16:20.125 041 12577.62 31.30 55267.93 88888.00 2008-02-10 00:16:20.250 041 12577.60 31.35 55267.93 88888.00 2008-02-10 00:16:20.375 041 12577.65 31.35 55267.93 88888.00 2008-02-10 00:16:20.500 041 12577.65 31.38 55267.93 88888.00 2008-02-10 00:16:20.625 041 12577.62 31.40 55267.93 88888.00 2008-02-10 00:16:20.750 041 12577.55 31.38 55267.88 88888.00 2008-02-10 00:16:20.875 041 12577.48 31.32 55267.90 88888.00 2008-02-10 00:16:21.000 041 12577.52 31.30 55267.85 88888.00 2008-02-10 00:16:21.125 041 12577.60 31.27 55267.88 88888.00 2008-02-10 00:16:21.250 041 12577.62 31.27 55267.88 88888.00 2008-02-10 00:16:21.375 041 12577.60 31.27 55267.88 88888.00 2008-02-10 00:16:21.500 041 12577.58 31.30 55267.85 88888.00 2008-02-10 00:16:21.625 041 12577.58 31.30 55267.90 88888.00 2008-02-10 00:16:21.750 041 12577.60 31.38 55267.93 88888.00 2008-02-10 00:16:21.875 041 12577.60 31.40 55267.93 88888.00 2008-02-10 00:16:22.000 041 12577.60 31.35 55267.93 88888.00 2008-02-10 00:16:22.125 041 12577.60 31.35 55267.90 88888.00 2008-02-10 00:16:22.250 041 12577.62 31.32 55267.93 88888.00 2008-02-10 00:16:22.375 041 12577.62 31.32 55267.93 88888.00 2008-02-10 00:16:22.500 041 12577.60 31.35 55267.95 88888.00 2008-02-10 00:16:22.625 041 12577.58 31.38 55267.95 88888.00 2008-02-10 00:16:22.750 041 12577.60 31.35 55267.95 88888.00 2008-02-10 00:16:22.875 041 12577.62 31.35 55267.95 88888.00 2008-02-10 00:16:23.000 041 12577.67 31.32 55267.93 88888.00 2008-02-10 00:16:23.125 041 12577.70 31.30 55267.95 88888.00 2008-02-10 00:16:23.250 041 12577.65 31.30 55267.95 88888.00 2008-02-10 00:16:23.375 041 12577.67 31.35 55267.95 88888.00 2008-02-10 00:16:23.500 041 12577.73 31.35 55267.97 88888.00 2008-02-10 00:16:23.625 041 12577.67 31.35 55267.95 88888.00 2008-02-10 00:16:23.750 041 12577.67 31.30 55267.95 88888.00 2008-02-10 00:16:23.875 041 12577.67 31.38 55267.97 88888.00 2008-02-10 00:16:24.000 041 12577.73 31.40 55267.97 88888.00 2008-02-10 00:16:24.125 041 12577.70 31.40 55268.00 88888.00 2008-02-10 00:16:24.250 041 12577.62 31.30 55268.00 88888.00 2008-02-10 00:16:24.375 041 12577.65 31.30 55267.97 88888.00 2008-02-10 00:16:24.500 041 12577.67 31.32 55267.95 88888.00 2008-02-10 00:16:24.625 041 12577.73 31.27 55267.95 88888.00 2008-02-10 00:16:24.750 041 12577.73 31.30 55267.95 88888.00 2008-02-10 00:16:24.875 041 12577.65 31.30 55267.97 88888.00 2008-02-10 00:16:25.000 041 12577.70 31.32 55267.97 88888.00 2008-02-10 00:16:25.125 041 12577.73 31.30 55268.00 88888.00 2008-02-10 00:16:25.250 041 12577.70 31.23 55268.00 88888.00 2008-02-10 00:16:25.375 041 12577.73 31.25 55267.97 88888.00 2008-02-10 00:16:25.500 041 12577.70 31.27 55268.00 88888.00 2008-02-10 00:16:25.625 041 12577.60 31.25 55268.00 88888.00 2008-02-10 00:16:25.750 041 12577.58 31.25 55268.00 88888.00 2008-02-10 00:16:25.875 041 12577.65 31.27 55268.00 88888.00 2008-02-10 00:16:26.000 041 12577.65 31.25 55268.00 88888.00 2008-02-10 00:16:26.125 041 12577.70 31.25 55268.05 88888.00 2008-02-10 00:16:26.250 041 12577.60 31.23 55268.03 88888.00 2008-02-10 00:16:26.375 041 12577.50 31.18 55268.03 88888.00 2008-02-10 00:16:26.500 041 12577.52 31.20 55268.00 88888.00 2008-02-10 00:16:26.625 041 12577.55 31.25 55268.03 88888.00 2008-02-10 00:16:26.750 041 12577.60 31.20 55267.95 88888.00 2008-02-10 00:16:26.875 041 12577.60 31.20 55267.95 88888.00 2008-02-10 00:16:27.000 041 12577.75 31.25 55267.97 88888.00 2008-02-10 00:16:27.125 041 12577.73 31.23 55268.00 88888.00 2008-02-10 00:16:27.250 041 12577.70 31.20 55267.97 88888.00 2008-02-10 00:16:27.375 041 12577.70 31.20 55267.97 88888.00 2008-02-10 00:16:27.500 041 12577.70 31.18 55268.00 88888.00 2008-02-10 00:16:27.625 041 12577.75 31.18 55268.03 88888.00 2008-02-10 00:16:27.750 041 12577.77 31.20 55267.97 88888.00 2008-02-10 00:16:27.875 041 12577.80 31.20 55267.97 88888.00 2008-02-10 00:16:28.000 041 12577.75 31.20 55268.00 88888.00 2008-02-10 00:16:28.125 041 12577.75 31.23 55268.00 88888.00 2008-02-10 00:16:28.250 041 12577.73 31.20 55268.03 88888.00 2008-02-10 00:16:28.375 041 12577.75 31.20 55268.03 88888.00 2008-02-10 00:16:28.500 041 12577.70 31.20 55268.00 88888.00 2008-02-10 00:16:28.625 041 12577.75 31.20 55268.05 88888.00 2008-02-10 00:16:28.750 041 12577.85 31.20 55268.05 88888.00 2008-02-10 00:16:28.875 041 12577.75 31.18 55268.03 88888.00 2008-02-10 00:16:29.000 041 12577.67 31.15 55268.03 88888.00 2008-02-10 00:16:29.125 041 12577.60 31.20 55268.03 88888.00 2008-02-10 00:16:29.250 041 12577.55 31.23 55268.03 88888.00 2008-02-10 00:16:29.375 041 12577.60 31.25 55268.05 88888.00 2008-02-10 00:16:29.500 041 12577.65 31.23 55268.05 88888.00 2008-02-10 00:16:29.625 041 12577.67 31.18 55268.03 88888.00 2008-02-10 00:16:29.750 041 12577.65 31.18 55268.05 88888.00 2008-02-10 00:16:29.875 041 12577.67 31.18 55268.07 88888.00 2008-02-10 00:16:30.000 041 12577.73 31.20 55268.05 88888.00 2008-02-10 00:16:30.125 041 12577.73 31.18 55268.03 88888.00 2008-02-10 00:16:30.250 041 12577.70 31.18 55268.05 88888.00 2008-02-10 00:16:30.375 041 12577.67 31.15 55268.00 88888.00 2008-02-10 00:16:30.500 041 12577.65 31.12 55268.03 88888.00 2008-02-10 00:16:30.625 041 12577.67 31.15 55268.03 88888.00 2008-02-10 00:16:30.750 041 12577.73 31.18 55268.03 88888.00 2008-02-10 00:16:30.875 041 12577.67 31.18 55268.05 88888.00 2008-02-10 00:16:31.000 041 12577.70 31.18 55268.07 88888.00 2008-02-10 00:16:31.125 041 12577.70 31.20 55268.07 88888.00 2008-02-10 00:16:31.250 041 12577.70 31.20 55268.07 88888.00 2008-02-10 00:16:31.375 041 12577.75 31.18 55268.03 88888.00 2008-02-10 00:16:31.500 041 12577.65 31.15 55268.05 88888.00 2008-02-10 00:16:31.625 041 12577.60 31.15 55268.07 88888.00 2008-02-10 00:16:31.750 041 12577.62 31.18 55268.05 88888.00 2008-02-10 00:16:31.875 041 12577.65 31.18 55268.05 88888.00 2008-02-10 00:16:32.000 041 12577.73 31.15 55268.07 88888.00 2008-02-10 00:16:32.125 041 12577.75 31.12 55268.05 88888.00 2008-02-10 00:16:32.250 041 12577.70 31.12 55268.07 88888.00 2008-02-10 00:16:32.375 041 12577.73 31.15 55268.07 88888.00 2008-02-10 00:16:32.500 041 12577.73 31.12 55268.07 88888.00 2008-02-10 00:16:32.625 041 12577.65 31.10 55268.07 88888.00 2008-02-10 00:16:32.750 041 12577.70 31.15 55268.07 88888.00 2008-02-10 00:16:32.875 041 12577.65 31.15 55268.07 88888.00 2008-02-10 00:16:33.000 041 12577.62 31.15 55268.10 88888.00 2008-02-10 00:16:33.125 041 12577.62 31.10 55268.10 88888.00 2008-02-10 00:16:33.250 041 12577.58 31.07 55268.10 88888.00 2008-02-10 00:16:33.375 041 12577.55 31.12 55268.10 88888.00 2008-02-10 00:16:33.500 041 12577.52 31.12 55268.10 88888.00 2008-02-10 00:16:33.625 041 12577.60 31.15 55268.10 88888.00 2008-02-10 00:16:33.750 041 12577.65 31.10 55268.10 88888.00 2008-02-10 00:16:33.875 041 12577.60 31.10 55268.10 88888.00 2008-02-10 00:16:34.000 041 12577.50 31.05 55268.07 88888.00 2008-02-10 00:16:34.125 041 12577.48 31.05 55268.07 88888.00 2008-02-10 00:16:34.250 041 12577.48 31.07 55268.10 88888.00 2008-02-10 00:16:34.375 041 12577.55 31.10 55268.10 88888.00 2008-02-10 00:16:34.500 041 12577.62 31.12 55268.12 88888.00 2008-02-10 00:16:34.625 041 12577.58 31.10 55268.07 88888.00 2008-02-10 00:16:34.750 041 12577.52 31.12 55268.07 88888.00 2008-02-10 00:16:34.875 041 12577.50 31.12 55268.10 88888.00 2008-02-10 00:16:35.000 041 12577.58 31.15 55268.10 88888.00 2008-02-10 00:16:35.125 041 12577.55 31.15 55268.15 88888.00 2008-02-10 00:16:35.250 041 12577.52 31.12 55268.15 88888.00 2008-02-10 00:16:35.375 041 12577.50 31.10 55268.12 88888.00 2008-02-10 00:16:35.500 041 12577.48 31.12 55268.15 88888.00 2008-02-10 00:16:35.625 041 12577.48 31.07 55268.15 88888.00 2008-02-10 00:16:35.750 041 12577.60 31.12 55268.18 88888.00 2008-02-10 00:16:35.875 041 12577.58 31.12 55268.12 88888.00 2008-02-10 00:16:36.000 041 12577.52 31.07 55268.07 88888.00 2008-02-10 00:16:36.125 041 12577.55 31.10 55268.10 88888.00 2008-02-10 00:16:36.250 041 12577.55 31.07 55268.15 88888.00 2008-02-10 00:16:36.375 041 12577.52 31.07 55268.12 88888.00 2008-02-10 00:16:36.500 041 12577.48 31.02 55268.10 88888.00 2008-02-10 00:16:36.625 041 12577.58 31.05 55268.15 88888.00 2008-02-10 00:16:36.750 041 12577.60 31.07 55268.18 88888.00 2008-02-10 00:16:36.875 041 12577.52 31.05 55268.15 88888.00 2008-02-10 00:16:37.000 041 12577.48 31.02 55268.15 88888.00 2008-02-10 00:16:37.125 041 12577.40 31.02 55268.18 88888.00 2008-02-10 00:16:37.250 041 12577.35 31.02 55268.18 88888.00 2008-02-10 00:16:37.375 041 12577.45 31.00 55268.15 88888.00 2008-02-10 00:16:37.500 041 12577.48 30.95 55268.12 88888.00 2008-02-10 00:16:37.625 041 12577.45 30.98 55268.15 88888.00 2008-02-10 00:16:37.750 041 12577.50 31.07 55268.18 88888.00 2008-02-10 00:16:37.875 041 12577.52 31.02 55268.18 88888.00 2008-02-10 00:16:38.000 041 12577.60 31.02 55268.15 88888.00 2008-02-10 00:16:38.125 041 12577.60 31.02 55268.15 88888.00 2008-02-10 00:16:38.250 041 12577.50 30.98 55268.15 88888.00 2008-02-10 00:16:38.375 041 12577.52 30.98 55268.15 88888.00 2008-02-10 00:16:38.500 041 12577.55 30.98 55268.15 88888.00 2008-02-10 00:16:38.625 041 12577.58 30.98 55268.12 88888.00 2008-02-10 00:16:38.750 041 12577.48 30.93 55268.15 88888.00 2008-02-10 00:16:38.875 041 12577.52 31.00 55268.20 88888.00 2008-02-10 00:16:39.000 041 12577.60 30.98 55268.20 88888.00 2008-02-10 00:16:39.125 041 12577.58 30.93 55268.22 88888.00 2008-02-10 00:16:39.250 041 12577.50 30.95 55268.22 88888.00 2008-02-10 00:16:39.375 041 12577.58 31.00 55268.20 88888.00 2008-02-10 00:16:39.500 041 12577.58 31.02 55268.18 88888.00 2008-02-10 00:16:39.625 041 12577.60 30.95 55268.18 88888.00 2008-02-10 00:16:39.750 041 12577.52 30.95 55268.20 88888.00 2008-02-10 00:16:39.875 041 12577.52 30.93 55268.20 88888.00 2008-02-10 00:16:40.000 041 12577.58 30.95 55268.20 88888.00 2008-02-10 00:16:40.125 041 12577.55 30.93 55268.18 88888.00 2008-02-10 00:16:40.250 041 12577.50 30.93 55268.22 88888.00 2008-02-10 00:16:40.375 041 12577.62 30.95 55268.22 88888.00 2008-02-10 00:16:40.500 041 12577.70 30.93 55268.20 88888.00 2008-02-10 00:16:40.625 041 12577.65 30.95 55268.20 88888.00 2008-02-10 00:16:40.750 041 12577.62 30.93 55268.22 88888.00 2008-02-10 00:16:40.875 041 12577.62 30.93 55268.20 88888.00 2008-02-10 00:16:41.000 041 12577.70 30.95 55268.18 88888.00 2008-02-10 00:16:41.125 041 12577.65 30.93 55268.22 88888.00 2008-02-10 00:16:41.250 041 12577.58 30.93 55268.22 88888.00 2008-02-10 00:16:41.375 041 12577.58 30.95 55268.22 88888.00 2008-02-10 00:16:41.500 041 12577.65 30.93 55268.22 88888.00 2008-02-10 00:16:41.625 041 12577.73 30.93 55268.22 88888.00 2008-02-10 00:16:41.750 041 12577.67 30.93 55268.22 88888.00 2008-02-10 00:16:41.875 041 12577.58 30.82 55268.22 88888.00 2008-02-10 00:16:42.000 041 12577.60 30.85 55268.22 88888.00 2008-02-10 00:16:42.125 041 12577.65 30.90 55268.25 88888.00 2008-02-10 00:16:42.250 041 12577.58 30.88 55268.25 88888.00 2008-02-10 00:16:42.375 041 12577.62 30.85 55268.25 88888.00 2008-02-10 00:16:42.500 041 12577.62 30.88 55268.22 88888.00 2008-02-10 00:16:42.625 041 12577.62 30.85 55268.25 88888.00 2008-02-10 00:16:42.750 041 12577.62 30.82 55268.25 88888.00 2008-02-10 00:16:42.875 041 12577.73 30.88 55268.28 88888.00 2008-02-10 00:16:43.000 041 12577.75 30.85 55268.28 88888.00 2008-02-10 00:16:43.125 041 12577.73 30.85 55268.28 88888.00 2008-02-10 00:16:43.250 041 12577.73 30.85 55268.28 88888.00 2008-02-10 00:16:43.375 041 12577.73 30.85 55268.25 88888.00 2008-02-10 00:16:43.500 041 12577.60 30.80 55268.25 88888.00 2008-02-10 00:16:43.625 041 12577.60 30.88 55268.28 88888.00 2008-02-10 00:16:43.750 041 12577.65 30.93 55268.30 88888.00 2008-02-10 00:16:43.875 041 12577.65 30.90 55268.28 88888.00 2008-02-10 00:16:44.000 041 12577.65 30.85 55268.22 88888.00 2008-02-10 00:16:44.125 041 12577.60 30.88 55268.25 88888.00 2008-02-10 00:16:44.250 041 12577.62 30.88 55268.25 88888.00 2008-02-10 00:16:44.375 041 12577.70 30.88 55268.25 88888.00 2008-02-10 00:16:44.500 041 12577.73 30.82 55268.22 88888.00 2008-02-10 00:16:44.625 041 12577.65 30.80 55268.22 88888.00 2008-02-10 00:16:44.750 041 12577.58 30.77 55268.22 88888.00 2008-02-10 00:16:44.875 041 12577.62 30.80 55268.22 88888.00 2008-02-10 00:16:45.000 041 12577.62 30.80 55268.22 88888.00 2008-02-10 00:16:45.125 041 12577.62 30.82 55268.28 88888.00 2008-02-10 00:16:45.250 041 12577.62 30.80 55268.30 88888.00 2008-02-10 00:16:45.375 041 12577.65 30.82 55268.28 88888.00 2008-02-10 00:16:45.500 041 12577.55 30.80 55268.28 88888.00 2008-02-10 00:16:45.625 041 12577.52 30.77 55268.30 88888.00 2008-02-10 00:16:45.750 041 12577.55 30.77 55268.30 88888.00 2008-02-10 00:16:45.875 041 12577.60 30.82 55268.32 88888.00 2008-02-10 00:16:46.000 041 12577.60 30.80 55268.32 88888.00 2008-02-10 00:16:46.125 041 12577.55 30.75 55268.32 88888.00 2008-02-10 00:16:46.250 041 12577.52 30.80 55268.32 88888.00 2008-02-10 00:16:46.375 041 12577.55 30.77 55268.30 88888.00 2008-02-10 00:16:46.500 041 12577.65 30.75 55268.30 88888.00 2008-02-10 00:16:46.625 041 12577.67 30.77 55268.30 88888.00 2008-02-10 00:16:46.750 041 12577.65 30.82 55268.32 88888.00 2008-02-10 00:16:46.875 041 12577.65 30.88 55268.35 88888.00 2008-02-10 00:16:47.000 041 12577.65 30.82 55268.32 88888.00 2008-02-10 00:16:47.125 041 12577.65 30.75 55268.28 88888.00 2008-02-10 00:16:47.250 041 12577.65 30.73 55268.32 88888.00 2008-02-10 00:16:47.375 041 12577.67 30.77 55268.32 88888.00 2008-02-10 00:16:47.500 041 12577.62 30.77 55268.32 88888.00 2008-02-10 00:16:47.625 041 12577.60 30.73 55268.30 88888.00 2008-02-10 00:16:47.750 041 12577.58 30.73 55268.30 88888.00 2008-02-10 00:16:47.875 041 12577.58 30.77 55268.32 88888.00 2008-02-10 00:16:48.000 041 12577.60 30.80 55268.32 88888.00 2008-02-10 00:16:48.125 041 12577.55 30.75 55268.30 88888.00 2008-02-10 00:16:48.250 041 12577.48 30.75 55268.32 88888.00 2008-02-10 00:16:48.375 041 12577.52 30.77 55268.32 88888.00 2008-02-10 00:16:48.500 041 12577.52 30.77 55268.32 88888.00 2008-02-10 00:16:48.625 041 12577.55 30.75 55268.32 88888.00 2008-02-10 00:16:48.750 041 12577.58 30.80 55268.32 88888.00 2008-02-10 00:16:48.875 041 12577.50 30.75 55268.28 88888.00 2008-02-10 00:16:49.000 041 12577.55 30.73 55268.28 88888.00 2008-02-10 00:16:49.125 041 12577.62 30.75 55268.30 88888.00 2008-02-10 00:16:49.250 041 12577.60 30.73 55268.30 88888.00 2008-02-10 00:16:49.375 041 12577.60 30.73 55268.32 88888.00 2008-02-10 00:16:49.500 041 12577.50 30.70 55268.32 88888.00 2008-02-10 00:16:49.625 041 12577.52 30.73 55268.32 88888.00 2008-02-10 00:16:49.750 041 12577.62 30.73 55268.35 88888.00 2008-02-10 00:16:49.875 041 12577.62 30.68 55268.32 88888.00 2008-02-10 00:16:50.000 041 12577.62 30.68 55268.32 88888.00 2008-02-10 00:16:50.125 041 12577.60 30.70 55268.35 88888.00 2008-02-10 00:16:50.250 041 12577.60 30.70 55268.38 88888.00 2008-02-10 00:16:50.375 041 12577.60 30.70 55268.38 88888.00 2008-02-10 00:16:50.500 041 12577.55 30.70 55268.38 88888.00 2008-02-10 00:16:50.625 041 12577.58 30.73 55268.35 88888.00 2008-02-10 00:16:50.750 041 12577.62 30.73 55268.38 88888.00 2008-02-10 00:16:50.875 041 12577.62 30.68 55268.35 88888.00 2008-02-10 00:16:51.000 041 12577.55 30.65 55268.35 88888.00 2008-02-10 00:16:51.125 041 12577.50 30.68 55268.35 88888.00 2008-02-10 00:16:51.250 041 12577.52 30.65 55268.38 88888.00 2008-02-10 00:16:51.375 041 12577.58 30.70 55268.40 88888.00 2008-02-10 00:16:51.500 041 12577.58 30.70 55268.40 88888.00 2008-02-10 00:16:51.625 041 12577.62 30.73 55268.45 88888.00 2008-02-10 00:16:51.750 041 12577.60 30.75 55268.43 88888.00 2008-02-10 00:16:51.875 041 12577.50 30.77 55268.40 88888.00 2008-02-10 00:16:52.000 041 12577.52 30.77 55268.40 88888.00 2008-02-10 00:16:52.125 041 12577.52 30.73 55268.43 88888.00 2008-02-10 00:16:52.250 041 12577.48 30.65 55268.43 88888.00 2008-02-10 00:16:52.375 041 12577.50 30.65 55268.40 88888.00 2008-02-10 00:16:52.500 041 12577.52 30.68 55268.40 88888.00 2008-02-10 00:16:52.625 041 12577.58 30.70 55268.43 88888.00 2008-02-10 00:16:52.750 041 12577.60 30.73 55268.43 88888.00 2008-02-10 00:16:52.875 041 12577.60 30.73 55268.45 88888.00 2008-02-10 00:16:53.000 041 12577.58 30.75 55268.43 88888.00 2008-02-10 00:16:53.125 041 12577.48 30.73 55268.45 88888.00 2008-02-10 00:16:53.250 041 12577.38 30.68 55268.45 88888.00 2008-02-10 00:16:53.375 041 12577.48 30.68 55268.43 88888.00 2008-02-10 00:16:53.500 041 12577.58 30.68 55268.43 88888.00 2008-02-10 00:16:53.625 041 12577.62 30.70 55268.45 88888.00 2008-02-10 00:16:53.750 041 12577.60 30.70 55268.43 88888.00 2008-02-10 00:16:53.875 041 12577.58 30.62 55268.43 88888.00 2008-02-10 00:16:54.000 041 12577.52 30.60 55268.40 88888.00 2008-02-10 00:16:54.125 041 12577.55 30.62 55268.43 88888.00 2008-02-10 00:16:54.250 041 12577.55 30.65 55268.45 88888.00 2008-02-10 00:16:54.375 041 12577.55 30.65 55268.43 88888.00 2008-02-10 00:16:54.500 041 12577.52 30.70 55268.45 88888.00 2008-02-10 00:16:54.625 041 12577.58 30.73 55268.43 88888.00 2008-02-10 00:16:54.750 041 12577.52 30.70 55268.45 88888.00 2008-02-10 00:16:54.875 041 12577.50 30.70 55268.47 88888.00 2008-02-10 00:16:55.000 041 12577.48 30.65 55268.43 88888.00 2008-02-10 00:16:55.125 041 12577.42 30.68 55268.43 88888.00 2008-02-10 00:16:55.250 041 12577.45 30.68 55268.40 88888.00 2008-02-10 00:16:55.375 041 12577.45 30.65 55268.43 88888.00 2008-02-10 00:16:55.500 041 12577.50 30.62 55268.45 88888.00 2008-02-10 00:16:55.625 041 12577.52 30.70 55268.45 88888.00 2008-02-10 00:16:55.750 041 12577.45 30.65 55268.43 88888.00 2008-02-10 00:16:55.875 041 12577.40 30.60 55268.43 88888.00 2008-02-10 00:16:56.000 041 12577.52 30.68 55268.45 88888.00 2008-02-10 00:16:56.125 041 12577.60 30.65 55268.47 88888.00 2008-02-10 00:16:56.250 041 12577.52 30.68 55268.50 88888.00 2008-02-10 00:16:56.375 041 12577.50 30.73 55268.50 88888.00 2008-02-10 00:16:56.500 041 12577.48 30.70 55268.47 88888.00 2008-02-10 00:16:56.625 041 12577.42 30.65 55268.50 88888.00 2008-02-10 00:16:56.750 041 12577.42 30.57 55268.50 88888.00 2008-02-10 00:16:56.875 041 12577.45 30.62 55268.50 88888.00 2008-02-10 00:16:57.000 041 12577.42 30.65 55268.47 88888.00 2008-02-10 00:16:57.125 041 12577.42 30.68 55268.50 88888.00 2008-02-10 00:16:57.250 041 12577.40 30.62 55268.47 88888.00 2008-02-10 00:16:57.375 041 12577.35 30.62 55268.45 88888.00 2008-02-10 00:16:57.500 041 12577.35 30.60 55268.45 88888.00 2008-02-10 00:16:57.625 041 12577.50 30.60 55268.45 88888.00 2008-02-10 00:16:57.750 041 12577.52 30.60 55268.47 88888.00 2008-02-10 00:16:57.875 041 12577.48 30.57 55268.53 88888.00 2008-02-10 00:16:58.000 041 12577.40 30.60 55268.50 88888.00 2008-02-10 00:16:58.125 041 12577.40 30.60 55268.47 88888.00 2008-02-10 00:16:58.250 041 12577.40 30.57 55268.47 88888.00 2008-02-10 00:16:58.375 041 12577.42 30.60 55268.53 88888.00 2008-02-10 00:16:58.500 041 12577.40 30.70 55268.55 88888.00 2008-02-10 00:16:58.625 041 12577.40 30.73 55268.53 88888.00 2008-02-10 00:16:58.750 041 12577.38 30.62 55268.50 88888.00 2008-02-10 00:16:58.875 041 12577.40 30.55 55268.47 88888.00 2008-02-10 00:16:59.000 041 12577.40 30.57 55268.47 88888.00 2008-02-10 00:16:59.125 041 12577.48 30.65 55268.50 88888.00 2008-02-10 00:16:59.250 041 12577.50 30.62 55268.47 88888.00 2008-02-10 00:16:59.375 041 12577.52 30.57 55268.45 88888.00 2008-02-10 00:16:59.500 041 12577.48 30.57 55268.43 88888.00 2008-02-10 00:16:59.625 041 12577.45 30.57 55268.45 88888.00 2008-02-10 00:16:59.750 041 12577.52 30.62 55268.50 88888.00 2008-02-10 00:16:59.875 041 12577.55 30.65 55268.50 88888.00 2008-02-10 00:17:00.000 041 12577.58 30.57 55268.47 88888.00 2008-02-10 00:17:00.125 041 12577.50 30.57 55268.53 88888.00 2008-02-10 00:17:00.250 041 12577.50 30.60 55268.57 88888.00 2008-02-10 00:17:00.375 041 12577.50 30.60 55268.57 88888.00 2008-02-10 00:17:00.500 041 12577.55 30.57 55268.55 88888.00 2008-02-10 00:17:00.625 041 12577.58 30.55 55268.53 88888.00 2008-02-10 00:17:00.750 041 12577.55 30.57 55268.53 88888.00 2008-02-10 00:17:00.875 041 12577.45 30.50 55268.50 88888.00 2008-02-10 00:17:01.000 041 12577.42 30.57 55268.50 88888.00 2008-02-10 00:17:01.125 041 12577.42 30.62 55268.50 88888.00 2008-02-10 00:17:01.250 041 12577.38 30.60 55268.50 88888.00 2008-02-10 00:17:01.375 041 12577.40 30.55 55268.50 88888.00 2008-02-10 00:17:01.500 041 12577.45 30.50 55268.50 88888.00 2008-02-10 00:17:01.625 041 12577.48 30.55 55268.50 88888.00 2008-02-10 00:17:01.750 041 12577.50 30.60 55268.53 88888.00 2008-02-10 00:17:01.875 041 12577.48 30.65 55268.53 88888.00 2008-02-10 00:17:02.000 041 12577.38 30.52 55268.47 88888.00 2008-02-10 00:17:02.125 041 12577.30 30.48 55268.45 88888.00 2008-02-10 00:17:02.250 041 12577.30 30.48 55268.47 88888.00 2008-02-10 00:17:02.375 041 12577.45 30.55 55268.53 88888.00 2008-02-10 00:17:02.500 041 12577.40 30.50 55268.50 88888.00 2008-02-10 00:17:02.625 041 12577.42 30.55 55268.50 88888.00 2008-02-10 00:17:02.750 041 12577.45 30.55 55268.53 88888.00 2008-02-10 00:17:02.875 041 12577.45 30.60 55268.57 88888.00 2008-02-10 00:17:03.000 041 12577.50 30.57 55268.53 88888.00 2008-02-10 00:17:03.125 041 12577.48 30.52 55268.50 88888.00 2008-02-10 00:17:03.250 041 12577.38 30.52 55268.50 88888.00 2008-02-10 00:17:03.375 041 12577.50 30.55 55268.50 88888.00 2008-02-10 00:17:03.500 041 12577.45 30.57 55268.55 88888.00 2008-02-10 00:17:03.625 041 12577.48 30.60 55268.55 88888.00 2008-02-10 00:17:03.750 041 12577.55 30.60 55268.55 88888.00 2008-02-10 00:17:03.875 041 12577.60 30.55 55268.53 88888.00 2008-02-10 00:17:04.000 041 12577.60 30.52 55268.53 88888.00 2008-02-10 00:17:04.125 041 12577.50 30.50 55268.53 88888.00 2008-02-10 00:17:04.250 041 12577.42 30.45 55268.50 88888.00 2008-02-10 00:17:04.375 041 12577.45 30.45 55268.50 88888.00 2008-02-10 00:17:04.500 041 12577.42 30.50 55268.53 88888.00 2008-02-10 00:17:04.625 041 12577.50 30.55 55268.57 88888.00 2008-02-10 00:17:04.750 041 12577.50 30.50 55268.50 88888.00 2008-02-10 00:17:04.875 041 12577.45 30.48 55268.47 88888.00 2008-02-10 00:17:05.000 041 12577.40 30.48 55268.47 88888.00 2008-02-10 00:17:05.125 041 12577.42 30.52 55268.53 88888.00 2008-02-10 00:17:05.250 041 12577.40 30.55 55268.57 88888.00 2008-02-10 00:17:05.375 041 12577.35 30.55 55268.57 88888.00 2008-02-10 00:17:05.500 041 12577.33 30.52 55268.55 88888.00 2008-02-10 00:17:05.625 041 12577.35 30.55 55268.50 88888.00 2008-02-10 00:17:05.750 041 12577.40 30.52 55268.50 88888.00 2008-02-10 00:17:05.875 041 12577.40 30.55 55268.55 88888.00 2008-02-10 00:17:06.000 041 12577.38 30.55 55268.55 88888.00 2008-02-10 00:17:06.125 041 12577.27 30.52 55268.55 88888.00 2008-02-10 00:17:06.250 041 12577.30 30.48 55268.55 88888.00 2008-02-10 00:17:06.375 041 12577.42 30.50 55268.57 88888.00 2008-02-10 00:17:06.500 041 12577.40 30.50 55268.55 88888.00 2008-02-10 00:17:06.625 041 12577.35 30.48 55268.55 88888.00 2008-02-10 00:17:06.750 041 12577.35 30.45 55268.57 88888.00 2008-02-10 00:17:06.875 041 12577.30 30.45 55268.53 88888.00 2008-02-10 00:17:07.000 041 12577.27 30.45 55268.53 88888.00 2008-02-10 00:17:07.125 041 12577.40 30.52 55268.57 88888.00 2008-02-10 00:17:07.250 041 12577.42 30.52 55268.57 88888.00 2008-02-10 00:17:07.375 041 12577.38 30.52 55268.55 88888.00 2008-02-10 00:17:07.500 041 12577.35 30.50 55268.55 88888.00 2008-02-10 00:17:07.625 041 12577.30 30.45 55268.53 88888.00 2008-02-10 00:17:07.750 041 12577.23 30.43 55268.55 88888.00 2008-02-10 00:17:07.875 041 12577.25 30.45 55268.55 88888.00 2008-02-10 00:17:08.000 041 12577.30 30.43 55268.50 88888.00 2008-02-10 00:17:08.125 041 12577.27 30.43 55268.53 88888.00 2008-02-10 00:17:08.250 041 12577.27 30.55 55268.55 88888.00 2008-02-10 00:17:08.375 041 12577.35 30.55 55268.55 88888.00 2008-02-10 00:17:08.500 041 12577.33 30.48 55268.50 88888.00 2008-02-10 00:17:08.625 041 12577.30 30.40 55268.50 88888.00 2008-02-10 00:17:08.750 041 12577.27 30.43 55268.50 88888.00 2008-02-10 00:17:08.875 041 12577.27 30.43 55268.50 88888.00 2008-02-10 00:17:09.000 041 12577.27 30.45 55268.53 88888.00 2008-02-10 00:17:09.125 041 12577.40 30.52 55268.60 88888.00 2008-02-10 00:17:09.250 041 12577.38 30.50 55268.60 88888.00 2008-02-10 00:17:09.375 041 12577.35 30.45 55268.55 88888.00 2008-02-10 00:17:09.500 041 12577.30 30.43 55268.55 88888.00 2008-02-10 00:17:09.625 041 12577.35 30.45 55268.57 88888.00 2008-02-10 00:17:09.750 041 12577.35 30.48 55268.57 88888.00 2008-02-10 00:17:09.875 041 12577.38 30.48 55268.60 88888.00 2008-02-10 00:17:10.000 041 12577.38 30.43 55268.60 88888.00 2008-02-10 00:17:10.125 041 12577.38 30.38 55268.57 88888.00 2008-02-10 00:17:10.250 041 12577.33 30.38 55268.53 88888.00 2008-02-10 00:17:10.375 041 12577.35 30.35 55268.55 88888.00 2008-02-10 00:17:10.500 041 12577.33 30.32 55268.55 88888.00 2008-02-10 00:17:10.625 041 12577.33 30.38 55268.57 88888.00 2008-02-10 00:17:10.750 041 12577.33 30.43 55268.60 88888.00 2008-02-10 00:17:10.875 041 12577.33 30.40 55268.57 88888.00 2008-02-10 00:17:11.000 041 12577.33 30.43 55268.60 88888.00 2008-02-10 00:17:11.125 041 12577.33 30.40 55268.60 88888.00 2008-02-10 00:17:11.250 041 12577.33 30.38 55268.57 88888.00 2008-02-10 00:17:11.375 041 12577.35 30.40 55268.60 88888.00 2008-02-10 00:17:11.500 041 12577.38 30.45 55268.62 88888.00 2008-02-10 00:17:11.625 041 12577.42 30.48 55268.65 88888.00 2008-02-10 00:17:11.750 041 12577.40 30.43 55268.65 88888.00 2008-02-10 00:17:11.875 041 12577.35 30.40 55268.62 88888.00 2008-02-10 00:17:12.000 041 12577.38 30.38 55268.57 88888.00 2008-02-10 00:17:12.125 041 12577.38 30.38 55268.60 88888.00 2008-02-10 00:17:12.250 041 12577.35 30.35 55268.62 88888.00 2008-02-10 00:17:12.375 041 12577.35 30.35 55268.60 88888.00 2008-02-10 00:17:12.500 041 12577.30 30.35 55268.62 88888.00 2008-02-10 00:17:12.625 041 12577.33 30.40 55268.62 88888.00 2008-02-10 00:17:12.750 041 12577.33 30.43 55268.62 88888.00 2008-02-10 00:17:12.875 041 12577.40 30.40 55268.65 88888.00 2008-02-10 00:17:13.000 041 12577.45 30.35 55268.60 88888.00 2008-02-10 00:17:13.125 041 12577.42 30.32 55268.62 88888.00 2008-02-10 00:17:13.250 041 12577.35 30.32 55268.65 88888.00 2008-02-10 00:17:13.375 041 12577.45 30.43 55268.68 88888.00 2008-02-10 00:17:13.500 041 12577.50 30.45 55268.65 88888.00 2008-02-10 00:17:13.625 041 12577.38 30.38 55268.60 88888.00 2008-02-10 00:17:13.750 041 12577.38 30.40 55268.62 88888.00 2008-02-10 00:17:13.875 041 12577.48 30.40 55268.65 88888.00 2008-02-10 00:17:14.000 041 12577.45 30.40 55268.60 88888.00 2008-02-10 00:17:14.125 041 12577.38 30.35 55268.62 88888.00 2008-02-10 00:17:14.250 041 12577.33 30.35 55268.62 88888.00 2008-02-10 00:17:14.375 041 12577.38 30.38 55268.65 88888.00 2008-02-10 00:17:14.500 041 12577.40 30.40 55268.62 88888.00 2008-02-10 00:17:14.625 041 12577.45 30.38 55268.65 88888.00 2008-02-10 00:17:14.750 041 12577.35 30.40 55268.65 88888.00 2008-02-10 00:17:14.875 041 12577.33 30.35 55268.68 88888.00 2008-02-10 00:17:15.000 041 12577.42 30.38 55268.65 88888.00 2008-02-10 00:17:15.125 041 12577.48 30.35 55268.62 88888.00 2008-02-10 00:17:15.250 041 12577.42 30.30 55268.60 88888.00 2008-02-10 00:17:15.375 041 12577.45 30.35 55268.60 88888.00 2008-02-10 00:17:15.500 041 12577.45 30.40 55268.65 88888.00 2008-02-10 00:17:15.625 041 12577.45 30.35 55268.60 88888.00 2008-02-10 00:17:15.750 041 12577.38 30.27 55268.57 88888.00 2008-02-10 00:17:15.875 041 12577.38 30.25 55268.60 88888.00 2008-02-10 00:17:16.000 041 12577.48 30.32 55268.65 88888.00 2008-02-10 00:17:16.125 041 12577.60 30.38 55268.68 88888.00 2008-02-10 00:17:16.250 041 12577.55 30.30 55268.60 88888.00 2008-02-10 00:17:16.375 041 12577.45 30.25 55268.57 88888.00 2008-02-10 00:17:16.500 041 12577.42 30.20 55268.55 88888.00 2008-02-10 00:17:16.625 041 12577.45 30.30 55268.62 88888.00 2008-02-10 00:17:16.750 041 12577.52 30.40 55268.65 88888.00 2008-02-10 00:17:16.875 041 12577.45 30.35 55268.62 88888.00 2008-02-10 00:17:17.000 041 12577.38 30.27 55268.57 88888.00 2008-02-10 00:17:17.125 041 12577.42 30.30 55268.60 88888.00 2008-02-10 00:17:17.250 041 12577.45 30.30 55268.62 88888.00 2008-02-10 00:17:17.375 041 12577.52 30.35 55268.65 88888.00 2008-02-10 00:17:17.500 041 12577.52 30.32 55268.65 88888.00 2008-02-10 00:17:17.625 041 12577.52 30.35 55268.68 88888.00 2008-02-10 00:17:17.750 041 12577.50 30.35 55268.65 88888.00 2008-02-10 00:17:17.875 041 12577.40 30.25 55268.60 88888.00 2008-02-10 00:17:18.000 041 12577.48 30.27 55268.60 88888.00 2008-02-10 00:17:18.125 041 12577.52 30.30 55268.62 88888.00 2008-02-10 00:17:18.250 041 12577.55 30.30 55268.68 88888.00 2008-02-10 00:17:18.375 041 12577.55 30.30 55268.65 88888.00 2008-02-10 00:17:18.500 041 12577.48 30.30 55268.62 88888.00 2008-02-10 00:17:18.625 041 12577.50 30.32 55268.62 88888.00 2008-02-10 00:17:18.750 041 12577.52 30.27 55268.62 88888.00 2008-02-10 00:17:18.875 041 12577.55 30.25 55268.62 88888.00 2008-02-10 00:17:19.000 041 12577.50 30.23 55268.60 88888.00 2008-02-10 00:17:19.125 041 12577.50 30.23 55268.62 88888.00 2008-02-10 00:17:19.250 041 12577.42 30.20 55268.62 88888.00 2008-02-10 00:17:19.375 041 12577.50 30.20 55268.62 88888.00 2008-02-10 00:17:19.500 041 12577.52 30.25 55268.62 88888.00 2008-02-10 00:17:19.625 041 12577.55 30.30 55268.65 88888.00 2008-02-10 00:17:19.750 041 12577.62 30.32 55268.68 88888.00 2008-02-10 00:17:19.875 041 12577.58 30.30 55268.68 88888.00 2008-02-10 00:17:20.000 041 12577.55 30.27 55268.62 88888.00 2008-02-10 00:17:20.125 041 12577.55 30.30 55268.62 88888.00 2008-02-10 00:17:20.250 041 12577.48 30.25 55268.68 88888.00 2008-02-10 00:17:20.375 041 12577.55 30.25 55268.65 88888.00 2008-02-10 00:17:20.500 041 12577.60 30.25 55268.68 88888.00 2008-02-10 00:17:20.625 041 12577.60 30.23 55268.68 88888.00 2008-02-10 00:17:20.750 041 12577.58 30.20 55268.68 88888.00 2008-02-10 00:17:20.875 041 12577.55 30.18 55268.65 88888.00 2008-02-10 00:17:21.000 041 12577.62 30.20 55268.65 88888.00 2008-02-10 00:17:21.125 041 12577.62 30.25 55268.68 88888.00 2008-02-10 00:17:21.250 041 12577.60 30.18 55268.68 88888.00 2008-02-10 00:17:21.375 041 12577.62 30.23 55268.65 88888.00 2008-02-10 00:17:21.500 041 12577.65 30.27 55268.68 88888.00 2008-02-10 00:17:21.625 041 12577.73 30.25 55268.70 88888.00 2008-02-10 00:17:21.750 041 12577.73 30.25 55268.70 88888.00 2008-02-10 00:17:21.875 041 12577.62 30.25 55268.72 88888.00 2008-02-10 00:17:22.000 041 12577.55 30.23 55268.65 88888.00 2008-02-10 00:17:22.125 041 12577.62 30.25 55268.68 88888.00 2008-02-10 00:17:22.250 041 12577.65 30.20 55268.62 88888.00 2008-02-10 00:17:22.375 041 12577.65 30.18 55268.62 88888.00 2008-02-10 00:17:22.500 041 12577.62 30.18 55268.62 88888.00 2008-02-10 00:17:22.625 041 12577.62 30.20 55268.62 88888.00 2008-02-10 00:17:22.750 041 12577.58 30.18 55268.65 88888.00 2008-02-10 00:17:22.875 041 12577.58 30.20 55268.68 88888.00 2008-02-10 00:17:23.000 041 12577.62 30.18 55268.65 88888.00 2008-02-10 00:17:23.125 041 12577.60 30.23 55268.68 88888.00 2008-02-10 00:17:23.250 041 12577.60 30.20 55268.68 88888.00 2008-02-10 00:17:23.375 041 12577.62 30.18 55268.62 88888.00 2008-02-10 00:17:23.500 041 12577.60 30.18 55268.65 88888.00 2008-02-10 00:17:23.625 041 12577.62 30.20 55268.68 88888.00 2008-02-10 00:17:23.750 041 12577.65 30.23 55268.68 88888.00 2008-02-10 00:17:23.875 041 12577.65 30.23 55268.65 88888.00 2008-02-10 00:17:24.000 041 12577.60 30.18 55268.60 88888.00 2008-02-10 00:17:24.125 041 12577.50 30.10 55268.60 88888.00 2008-02-10 00:17:24.250 041 12577.45 30.12 55268.65 88888.00 2008-02-10 00:17:24.375 041 12577.55 30.18 55268.68 88888.00 2008-02-10 00:17:24.500 041 12577.60 30.18 55268.70 88888.00 2008-02-10 00:17:24.625 041 12577.55 30.18 55268.68 88888.00 2008-02-10 00:17:24.750 041 12577.55 30.18 55268.68 88888.00 2008-02-10 00:17:24.875 041 12577.60 30.15 55268.65 88888.00 2008-02-10 00:17:25.000 041 12577.52 30.12 55268.62 88888.00 2008-02-10 00:17:25.125 041 12577.55 30.12 55268.65 88888.00 2008-02-10 00:17:25.250 041 12577.58 30.15 55268.68 88888.00 2008-02-10 00:17:25.375 041 12577.67 30.18 55268.70 88888.00 2008-02-10 00:17:25.500 041 12577.67 30.18 55268.68 88888.00 2008-02-10 00:17:25.625 041 12577.62 30.18 55268.68 88888.00 2008-02-10 00:17:25.750 041 12577.65 30.18 55268.70 88888.00 2008-02-10 00:17:25.875 041 12577.62 30.10 55268.70 88888.00 2008-02-10 00:17:26.000 041 12577.65 30.10 55268.70 88888.00 2008-02-10 00:17:26.125 041 12577.58 30.15 55268.68 88888.00 2008-02-10 00:17:26.250 041 12577.58 30.10 55268.68 88888.00 2008-02-10 00:17:26.375 041 12577.67 30.15 55268.70 88888.00 2008-02-10 00:17:26.500 041 12577.70 30.20 55268.68 88888.00 2008-02-10 00:17:26.625 041 12577.65 30.15 55268.65 88888.00 2008-02-10 00:17:26.750 041 12577.65 30.18 55268.65 88888.00 2008-02-10 00:17:26.875 041 12577.70 30.12 55268.62 88888.00 2008-02-10 00:17:27.000 041 12577.67 30.05 55268.62 88888.00 2008-02-10 00:17:27.125 041 12577.65 30.10 55268.65 88888.00 2008-02-10 00:17:27.250 041 12577.67 30.10 55268.65 88888.00 2008-02-10 00:17:27.375 041 12577.67 30.07 55268.65 88888.00 2008-02-10 00:17:27.500 041 12577.65 30.10 55268.62 88888.00 2008-02-10 00:17:27.625 041 12577.67 30.07 55268.62 88888.00 2008-02-10 00:17:27.750 041 12577.73 30.12 55268.65 88888.00 2008-02-10 00:17:27.875 041 12577.67 30.12 55268.65 88888.00 2008-02-10 00:17:28.000 041 12577.67 30.12 55268.62 88888.00 2008-02-10 00:17:28.125 041 12577.70 30.10 55268.65 88888.00 2008-02-10 00:17:28.250 041 12577.65 30.05 55268.65 88888.00 2008-02-10 00:17:28.375 041 12577.65 30.10 55268.65 88888.00 2008-02-10 00:17:28.500 041 12577.65 30.10 55268.62 88888.00 2008-02-10 00:17:28.625 041 12577.65 30.10 55268.62 88888.00 2008-02-10 00:17:28.750 041 12577.62 30.07 55268.62 88888.00 2008-02-10 00:17:28.875 041 12577.60 30.10 55268.65 88888.00 2008-02-10 00:17:29.000 041 12577.62 30.12 55268.65 88888.00 2008-02-10 00:17:29.125 041 12577.60 30.12 55268.65 88888.00 2008-02-10 00:17:29.250 041 12577.52 30.10 55268.68 88888.00 2008-02-10 00:17:29.375 041 12577.58 30.07 55268.68 88888.00 2008-02-10 00:17:29.500 041 12577.60 30.05 55268.68 88888.00 2008-02-10 00:17:29.625 041 12577.62 30.02 55268.62 88888.00 2008-02-10 00:17:29.750 041 12577.70 30.10 55268.65 88888.00 2008-02-10 00:17:29.875 041 12577.67 30.10 55268.68 88888.00 2008-02-10 00:17:30.000 041 12577.65 30.07 55268.65 88888.00 2008-02-10 00:17:30.125 041 12577.70 30.10 55268.70 88888.00 2008-02-10 00:17:30.250 041 12577.73 30.05 55268.68 88888.00 2008-02-10 00:17:30.375 041 12577.80 30.07 55268.65 88888.00 2008-02-10 00:17:30.500 041 12577.75 30.12 55268.70 88888.00 2008-02-10 00:17:30.625 041 12577.70 30.07 55268.70 88888.00 2008-02-10 00:17:30.750 041 12577.73 30.05 55268.70 88888.00 2008-02-10 00:17:30.875 041 12577.77 30.02 55268.68 88888.00 2008-02-10 00:17:31.000 041 12577.70 30.05 55268.62 88888.00 2008-02-10 00:17:31.125 041 12577.73 30.05 55268.70 88888.00 2008-02-10 00:17:31.250 041 12577.75 30.12 55268.75 88888.00 2008-02-10 00:17:31.375 041 12577.83 30.10 55268.72 88888.00 2008-02-10 00:17:31.500 041 12577.77 30.07 55268.72 88888.00 2008-02-10 00:17:31.625 041 12577.77 30.10 55268.72 88888.00 2008-02-10 00:17:31.750 041 12577.75 30.07 55268.70 88888.00 2008-02-10 00:17:31.875 041 12577.67 30.05 55268.68 88888.00 2008-02-10 00:17:32.000 041 12577.67 30.02 55268.68 88888.00 2008-02-10 00:17:32.125 041 12577.65 30.05 55268.68 88888.00 2008-02-10 00:17:32.250 041 12577.67 30.07 55268.70 88888.00 2008-02-10 00:17:32.375 041 12577.70 30.07 55268.70 88888.00 2008-02-10 00:17:32.500 041 12577.62 30.07 55268.72 88888.00 2008-02-10 00:17:32.625 041 12577.67 30.07 55268.72 88888.00 2008-02-10 00:17:32.750 041 12577.70 30.05 55268.70 88888.00 2008-02-10 00:17:32.875 041 12577.70 30.02 55268.68 88888.00 2008-02-10 00:17:33.000 041 12577.70 30.02 55268.68 88888.00 2008-02-10 00:17:33.125 041 12577.73 30.00 55268.68 88888.00 2008-02-10 00:17:33.250 041 12577.70 30.00 55268.70 88888.00 2008-02-10 00:17:33.375 041 12577.77 30.02 55268.70 88888.00 2008-02-10 00:17:33.500 041 12577.83 30.05 55268.68 88888.00 2008-02-10 00:17:33.625 041 12577.77 30.02 55268.68 88888.00 2008-02-10 00:17:33.750 041 12577.75 30.00 55268.68 88888.00 2008-02-10 00:17:33.875 041 12577.77 30.00 55268.65 88888.00 2008-02-10 00:17:34.000 041 12577.73 30.02 55268.62 88888.00 2008-02-10 00:17:34.125 041 12577.73 30.10 55268.68 88888.00 2008-02-10 00:17:34.250 041 12577.70 30.10 55268.72 88888.00 2008-02-10 00:17:34.375 041 12577.73 30.05 55268.70 88888.00 2008-02-10 00:17:34.500 041 12577.77 29.98 55268.68 88888.00 2008-02-10 00:17:34.625 041 12577.80 29.98 55268.68 88888.00 2008-02-10 00:17:34.750 041 12577.80 30.00 55268.65 88888.00 2008-02-10 00:17:34.875 041 12577.83 30.02 55268.65 88888.00 2008-02-10 00:17:35.000 041 12577.83 30.05 55268.68 88888.00 2008-02-10 00:17:35.125 041 12577.77 30.00 55268.68 88888.00 2008-02-10 00:17:35.250 041 12577.73 30.00 55268.68 88888.00 2008-02-10 00:17:35.375 041 12577.77 30.02 55268.68 88888.00 2008-02-10 00:17:35.500 041 12577.83 30.05 55268.68 88888.00 2008-02-10 00:17:35.625 041 12577.83 30.02 55268.65 88888.00 2008-02-10 00:17:35.750 041 12577.83 29.98 55268.65 88888.00 2008-02-10 00:17:35.875 041 12577.88 30.02 55268.68 88888.00 2008-02-10 00:17:36.000 041 12577.85 30.05 55268.65 88888.00 2008-02-10 00:17:36.125 041 12577.80 30.00 55268.65 88888.00 2008-02-10 00:17:36.250 041 12577.77 30.02 55268.70 88888.00 2008-02-10 00:17:36.375 041 12577.80 30.05 55268.72 88888.00 2008-02-10 00:17:36.500 041 12577.75 30.02 55268.70 88888.00 2008-02-10 00:17:36.625 041 12577.75 29.98 55268.68 88888.00 2008-02-10 00:17:36.750 041 12577.80 29.98 55268.70 88888.00 2008-02-10 00:17:36.875 041 12577.88 29.98 55268.70 88888.00 2008-02-10 00:17:37.000 041 12577.88 30.02 55268.70 88888.00 2008-02-10 00:17:37.125 041 12577.92 30.00 55268.72 88888.00 2008-02-10 00:17:37.250 041 12577.85 29.98 55268.72 88888.00 2008-02-10 00:17:37.375 041 12577.80 30.00 55268.70 88888.00 2008-02-10 00:17:37.500 041 12577.85 30.00 55268.70 88888.00 2008-02-10 00:17:37.625 041 12577.92 29.95 55268.72 88888.00 2008-02-10 00:17:37.750 041 12577.95 29.95 55268.72 88888.00 2008-02-10 00:17:37.875 041 12577.88 29.95 55268.72 88888.00 2008-02-10 00:17:38.000 041 12577.83 29.88 55268.68 88888.00 2008-02-10 00:17:38.125 041 12577.83 29.93 55268.70 88888.00 2008-02-10 00:17:38.250 041 12577.85 29.95 55268.70 88888.00 2008-02-10 00:17:38.375 041 12577.85 29.95 55268.70 88888.00 2008-02-10 00:17:38.500 041 12577.83 29.95 55268.72 88888.00 2008-02-10 00:17:38.625 041 12577.85 29.95 55268.68 88888.00 2008-02-10 00:17:38.750 041 12577.88 29.95 55268.70 88888.00 2008-02-10 00:17:38.875 041 12577.85 29.98 55268.70 88888.00 2008-02-10 00:17:39.000 041 12577.80 30.00 55268.70 88888.00 2008-02-10 00:17:39.125 041 12577.77 29.98 55268.75 88888.00 2008-02-10 00:17:39.250 041 12577.88 29.98 55268.72 88888.00 2008-02-10 00:17:39.375 041 12577.95 29.98 55268.70 88888.00 2008-02-10 00:17:39.500 041 12577.92 29.98 55268.65 88888.00 2008-02-10 00:17:39.625 041 12577.90 29.95 55268.68 88888.00 2008-02-10 00:17:39.750 041 12577.95 29.95 55268.70 88888.00 2008-02-10 00:17:39.875 041 12578.00 30.00 55268.72 88888.00 2008-02-10 00:17:40.000 041 12578.00 29.98 55268.72 88888.00 2008-02-10 00:17:40.125 041 12577.90 30.00 55268.75 88888.00 2008-02-10 00:17:40.250 041 12577.85 30.00 55268.72 88888.00 2008-02-10 00:17:40.375 041 12577.88 29.95 55268.75 88888.00 2008-02-10 00:17:40.500 041 12577.85 29.95 55268.72 88888.00 2008-02-10 00:17:40.625 041 12577.88 29.93 55268.72 88888.00 2008-02-10 00:17:40.750 041 12577.88 29.93 55268.72 88888.00 2008-02-10 00:17:40.875 041 12577.83 29.90 55268.72 88888.00 2008-02-10 00:17:41.000 041 12577.75 29.93 55268.72 88888.00 2008-02-10 00:17:41.125 041 12577.77 29.93 55268.72 88888.00 2008-02-10 00:17:41.250 041 12577.83 29.95 55268.75 88888.00 2008-02-10 00:17:41.375 041 12577.95 29.95 55268.75 88888.00 2008-02-10 00:17:41.500 041 12577.90 29.95 55268.75 88888.00 2008-02-10 00:17:41.625 041 12577.85 29.93 55268.72 88888.00 2008-02-10 00:17:41.750 041 12577.88 29.90 55268.72 88888.00 2008-02-10 00:17:41.875 041 12577.95 29.93 55268.75 88888.00 2008-02-10 00:17:42.000 041 12578.00 29.95 55268.75 88888.00 2008-02-10 00:17:42.125 041 12577.95 30.00 55268.75 88888.00 2008-02-10 00:17:42.250 041 12577.90 29.93 55268.72 88888.00 2008-02-10 00:17:42.375 041 12577.90 29.88 55268.72 88888.00 2008-02-10 00:17:42.500 041 12577.85 29.88 55268.70 88888.00 2008-02-10 00:17:42.625 041 12577.90 29.93 55268.72 88888.00 2008-02-10 00:17:42.750 041 12577.90 29.85 55268.72 88888.00 2008-02-10 00:17:42.875 041 12577.92 29.90 55268.75 88888.00 2008-02-10 00:17:43.000 041 12577.92 30.00 55268.75 88888.00 2008-02-10 00:17:43.125 041 12577.88 29.95 55268.72 88888.00 2008-02-10 00:17:43.250 041 12577.85 29.90 55268.75 88888.00 2008-02-10 00:17:43.375 041 12577.88 29.88 55268.72 88888.00 2008-02-10 00:17:43.500 041 12577.88 29.90 55268.75 88888.00 2008-02-10 00:17:43.625 041 12577.83 29.93 55268.78 88888.00 2008-02-10 00:17:43.750 041 12577.75 29.93 55268.78 88888.00 2008-02-10 00:17:43.875 041 12577.75 29.98 55268.78 88888.00 2008-02-10 00:17:44.000 041 12577.75 29.93 55268.78 88888.00 2008-02-10 00:17:44.125 041 12577.83 29.93 55268.78 88888.00 2008-02-10 00:17:44.250 041 12577.88 29.90 55268.78 88888.00 2008-02-10 00:17:44.375 041 12577.85 29.90 55268.72 88888.00 2008-02-10 00:17:44.500 041 12577.75 29.88 55268.70 88888.00 2008-02-10 00:17:44.625 041 12577.75 29.85 55268.72 88888.00 2008-02-10 00:17:44.750 041 12577.85 29.88 55268.72 88888.00 2008-02-10 00:17:44.875 041 12577.85 29.88 55268.72 88888.00 2008-02-10 00:17:45.000 041 12577.92 29.98 55268.72 88888.00 2008-02-10 00:17:45.125 041 12577.88 29.98 55268.70 88888.00 2008-02-10 00:17:45.250 041 12577.83 29.90 55268.70 88888.00 2008-02-10 00:17:45.375 041 12577.85 29.88 55268.70 88888.00 2008-02-10 00:17:45.500 041 12577.95 29.90 55268.75 88888.00 2008-02-10 00:17:45.625 041 12577.92 29.88 55268.75 88888.00 2008-02-10 00:17:45.750 041 12577.88 29.88 55268.75 88888.00 2008-02-10 00:17:45.875 041 12577.80 29.88 55268.75 88888.00 2008-02-10 00:17:46.000 041 12577.83 29.90 55268.75 88888.00 2008-02-10 00:17:46.125 041 12577.85 29.85 55268.75 88888.00 2008-02-10 00:17:46.250 041 12577.80 29.82 55268.75 88888.00 2008-02-10 00:17:46.375 041 12577.83 29.82 55268.72 88888.00 2008-02-10 00:17:46.500 041 12577.85 29.90 55268.78 88888.00 2008-02-10 00:17:46.625 041 12577.85 29.95 55268.78 88888.00 2008-02-10 00:17:46.750 041 12577.83 29.93 55268.75 88888.00 2008-02-10 00:17:46.875 041 12577.73 29.82 55268.78 88888.00 2008-02-10 00:17:47.000 041 12577.80 29.88 55268.72 88888.00 2008-02-10 00:17:47.125 041 12577.83 29.90 55268.75 88888.00 2008-02-10 00:17:47.250 041 12577.85 29.88 55268.78 88888.00 2008-02-10 00:17:47.375 041 12577.85 29.88 55268.75 88888.00 2008-02-10 00:17:47.500 041 12577.77 29.82 55268.72 88888.00 2008-02-10 00:17:47.625 041 12577.88 29.88 55268.75 88888.00 2008-02-10 00:17:47.750 041 12577.92 29.88 55268.75 88888.00 2008-02-10 00:17:47.875 041 12577.88 29.80 55268.72 88888.00 2008-02-10 00:17:48.000 041 12577.83 29.77 55268.72 88888.00 2008-02-10 00:17:48.125 041 12577.77 29.77 55268.75 88888.00 2008-02-10 00:17:48.250 041 12577.73 29.82 55268.75 88888.00 2008-02-10 00:17:48.375 041 12577.73 29.82 55268.72 88888.00 2008-02-10 00:17:48.500 041 12577.80 29.82 55268.72 88888.00 2008-02-10 00:17:48.625 041 12577.95 29.80 55268.75 88888.00 2008-02-10 00:17:48.750 041 12577.98 29.82 55268.72 88888.00 2008-02-10 00:17:48.875 041 12577.95 29.90 55268.72 88888.00 2008-02-10 00:17:49.000 041 12577.85 29.88 55268.70 88888.00 2008-02-10 00:17:49.125 041 12577.80 29.82 55268.70 88888.00 2008-02-10 00:17:49.250 041 12577.75 29.82 55268.72 88888.00 2008-02-10 00:17:49.375 041 12577.80 29.85 55268.75 88888.00 2008-02-10 00:17:49.500 041 12577.83 29.85 55268.75 88888.00 2008-02-10 00:17:49.625 041 12577.83 29.93 55268.78 88888.00 2008-02-10 00:17:49.750 041 12577.90 29.95 55268.75 88888.00 2008-02-10 00:17:49.875 041 12577.92 29.93 55268.75 88888.00 2008-02-10 00:17:50.000 041 12577.92 29.90 55268.75 88888.00 2008-02-10 00:17:50.125 041 12577.90 29.85 55268.78 88888.00 2008-02-10 00:17:50.250 041 12577.88 29.88 55268.80 88888.00 2008-02-10 00:17:50.375 041 12577.92 29.93 55268.80 88888.00 2008-02-10 00:17:50.500 041 12577.90 29.88 55268.78 88888.00 2008-02-10 00:17:50.625 041 12577.80 29.80 55268.75 88888.00 2008-02-10 00:17:50.750 041 12577.83 29.85 55268.75 88888.00 2008-02-10 00:17:50.875 041 12577.83 29.85 55268.75 88888.00 2008-02-10 00:17:51.000 041 12577.77 29.88 55268.72 88888.00 2008-02-10 00:17:51.125 041 12577.75 29.85 55268.72 88888.00 2008-02-10 00:17:51.250 041 12577.80 29.90 55268.78 88888.00 2008-02-10 00:17:51.375 041 12577.88 29.93 55268.78 88888.00 2008-02-10 00:17:51.500 041 12577.85 29.88 55268.78 88888.00 2008-02-10 00:17:51.625 041 12577.85 29.80 55268.78 88888.00 2008-02-10 00:17:51.750 041 12577.90 29.82 55268.75 88888.00 2008-02-10 00:17:51.875 041 12577.90 29.85 55268.78 88888.00 2008-02-10 00:17:52.000 041 12577.85 29.90 55268.78 88888.00 2008-02-10 00:17:52.125 041 12577.85 29.88 55268.78 88888.00 2008-02-10 00:17:52.250 041 12577.88 29.82 55268.80 88888.00 2008-02-10 00:17:52.375 041 12577.88 29.82 55268.80 88888.00 2008-02-10 00:17:52.500 041 12577.88 29.80 55268.75 88888.00 2008-02-10 00:17:52.625 041 12577.88 29.85 55268.75 88888.00 2008-02-10 00:17:52.750 041 12577.90 29.88 55268.80 88888.00 2008-02-10 00:17:52.875 041 12577.90 29.90 55268.80 88888.00 2008-02-10 00:17:53.000 041 12577.90 29.90 55268.78 88888.00 2008-02-10 00:17:53.125 041 12577.83 29.88 55268.80 88888.00 2008-02-10 00:17:53.250 041 12577.80 29.80 55268.78 88888.00 2008-02-10 00:17:53.375 041 12577.80 29.75 55268.75 88888.00 2008-02-10 00:17:53.500 041 12577.83 29.75 55268.75 88888.00 2008-02-10 00:17:53.625 041 12577.90 29.80 55268.78 88888.00 2008-02-10 00:17:53.750 041 12577.95 29.77 55268.75 88888.00 2008-02-10 00:17:53.875 041 12577.90 29.82 55268.78 88888.00 2008-02-10 00:17:54.000 041 12577.92 29.80 55268.78 88888.00 2008-02-10 00:17:54.125 041 12577.85 29.82 55268.80 88888.00 2008-02-10 00:17:54.250 041 12577.85 29.77 55268.80 88888.00 2008-02-10 00:17:54.375 041 12577.90 29.80 55268.78 88888.00 2008-02-10 00:17:54.500 041 12577.95 29.85 55268.78 88888.00 2008-02-10 00:17:54.625 041 12577.92 29.77 55268.75 88888.00 2008-02-10 00:17:54.750 041 12577.95 29.80 55268.75 88888.00 2008-02-10 00:17:54.875 041 12577.92 29.85 55268.78 88888.00 2008-02-10 00:17:55.000 041 12577.95 29.82 55268.78 88888.00 2008-02-10 00:17:55.125 041 12578.02 29.77 55268.78 88888.00 2008-02-10 00:17:55.250 041 12577.92 29.77 55268.78 88888.00 2008-02-10 00:17:55.375 041 12577.92 29.77 55268.78 88888.00 2008-02-10 00:17:55.500 041 12577.90 29.82 55268.75 88888.00 2008-02-10 00:17:55.625 041 12577.88 29.88 55268.80 88888.00 2008-02-10 00:17:55.750 041 12577.88 29.85 55268.80 88888.00 2008-02-10 00:17:55.875 041 12577.90 29.80 55268.82 88888.00 2008-02-10 00:17:56.000 041 12577.88 29.75 55268.78 88888.00 2008-02-10 00:17:56.125 041 12577.88 29.75 55268.78 88888.00 2008-02-10 00:17:56.250 041 12577.85 29.80 55268.72 88888.00 2008-02-10 00:17:56.375 041 12577.85 29.82 55268.75 88888.00 2008-02-10 00:17:56.500 041 12577.77 29.80 55268.78 88888.00 2008-02-10 00:17:56.625 041 12577.83 29.75 55268.82 88888.00 2008-02-10 00:17:56.750 041 12577.90 29.75 55268.82 88888.00 2008-02-10 00:17:56.875 041 12577.92 29.82 55268.80 88888.00 2008-02-10 00:17:57.000 041 12577.88 29.80 55268.80 88888.00 2008-02-10 00:17:57.125 041 12577.85 29.73 55268.78 88888.00 2008-02-10 00:17:57.250 041 12577.90 29.77 55268.82 88888.00 2008-02-10 00:17:57.375 041 12577.88 29.80 55268.82 88888.00 2008-02-10 00:17:57.500 041 12577.80 29.82 55268.80 88888.00 2008-02-10 00:17:57.625 041 12577.77 29.75 55268.80 88888.00 2008-02-10 00:17:57.750 041 12577.83 29.75 55268.78 88888.00 2008-02-10 00:17:57.875 041 12577.90 29.77 55268.82 88888.00 2008-02-10 00:17:58.000 041 12577.90 29.80 55268.80 88888.00 2008-02-10 00:17:58.125 041 12577.88 29.77 55268.78 88888.00 2008-02-10 00:17:58.250 041 12577.92 29.77 55268.78 88888.00 2008-02-10 00:17:58.375 041 12577.98 29.80 55268.80 88888.00 2008-02-10 00:17:58.500 041 12577.92 29.75 55268.80 88888.00 2008-02-10 00:17:58.625 041 12577.92 29.75 55268.80 88888.00 2008-02-10 00:17:58.750 041 12577.98 29.73 55268.80 88888.00 2008-02-10 00:17:58.875 041 12578.02 29.73 55268.78 88888.00 2008-02-10 00:17:59.000 041 12578.10 29.73 55268.75 88888.00 2008-02-10 00:17:59.125 041 12578.02 29.70 55268.78 88888.00 2008-02-10 00:17:59.250 041 12577.95 29.68 55268.75 88888.00 2008-02-10 00:17:59.375 041 12578.00 29.73 55268.75 88888.00 2008-02-10 00:17:59.500 041 12577.98 29.80 55268.78 88888.00 2008-02-10 00:17:59.625 041 12577.92 29.75 55268.78 88888.00 2008-02-10 00:17:59.750 041 12577.90 29.70 55268.75 88888.00 2008-02-10 00:17:59.875 041 12577.90 29.68 55268.75 88888.00 2008-02-10 00:18:00.000 041 12577.98 29.75 55268.80 88888.00 2008-02-10 00:18:00.125 041 12577.92 29.75 55268.80 88888.00 2008-02-10 00:18:00.250 041 12577.90 29.70 55268.78 88888.00 2008-02-10 00:18:00.375 041 12577.95 29.73 55268.78 88888.00 2008-02-10 00:18:00.500 041 12577.95 29.73 55268.80 88888.00 2008-02-10 00:18:00.625 041 12577.92 29.73 55268.78 88888.00 2008-02-10 00:18:00.750 041 12578.00 29.73 55268.80 88888.00 2008-02-10 00:18:00.875 041 12578.05 29.73 55268.80 88888.00 2008-02-10 00:18:01.000 041 12578.08 29.68 55268.78 88888.00 2008-02-10 00:18:01.125 041 12578.02 29.68 55268.78 88888.00 2008-02-10 00:18:01.250 041 12577.92 29.68 55268.80 88888.00 2008-02-10 00:18:01.375 041 12577.98 29.73 55268.82 88888.00 2008-02-10 00:18:01.500 041 12578.02 29.75 55268.85 88888.00 2008-02-10 00:18:01.625 041 12577.92 29.75 55268.82 88888.00 2008-02-10 00:18:01.750 041 12577.90 29.75 55268.82 88888.00 2008-02-10 00:18:01.875 041 12577.95 29.73 55268.80 88888.00 2008-02-10 00:18:02.000 041 12577.95 29.68 55268.78 88888.00 2008-02-10 00:18:02.125 041 12577.92 29.65 55268.78 88888.00 2008-02-10 00:18:02.250 041 12577.98 29.70 55268.82 88888.00 2008-02-10 00:18:02.375 041 12578.05 29.75 55268.82 88888.00 2008-02-10 00:18:02.500 041 12578.00 29.75 55268.80 88888.00 2008-02-10 00:18:02.625 041 12577.95 29.73 55268.78 88888.00 2008-02-10 00:18:02.750 041 12577.92 29.68 55268.75 88888.00 2008-02-10 00:18:02.875 041 12577.92 29.68 55268.75 88888.00 2008-02-10 00:18:03.000 041 12577.92 29.70 55268.78 88888.00 2008-02-10 00:18:03.125 041 12577.90 29.65 55268.80 88888.00 2008-02-10 00:18:03.250 041 12577.83 29.62 55268.78 88888.00 2008-02-10 00:18:03.375 041 12577.88 29.70 55268.78 88888.00 2008-02-10 00:18:03.500 041 12577.95 29.70 55268.75 88888.00 2008-02-10 00:18:03.625 041 12577.95 29.68 55268.75 88888.00 2008-02-10 00:18:03.750 041 12577.98 29.68 55268.75 88888.00 2008-02-10 00:18:03.875 041 12577.98 29.68 55268.78 88888.00 2008-02-10 00:18:04.000 041 12577.88 29.65 55268.75 88888.00 2008-02-10 00:18:04.125 041 12577.85 29.65 55268.78 88888.00 2008-02-10 00:18:04.250 041 12577.83 29.60 55268.80 88888.00 2008-02-10 00:18:04.375 041 12577.88 29.62 55268.78 88888.00 2008-02-10 00:18:04.500 041 12577.92 29.68 55268.80 88888.00 2008-02-10 00:18:04.625 041 12577.90 29.68 55268.78 88888.00 2008-02-10 00:18:04.750 041 12577.85 29.62 55268.78 88888.00 2008-02-10 00:18:04.875 041 12577.85 29.57 55268.78 88888.00 2008-02-10 00:18:05.000 041 12577.83 29.57 55268.75 88888.00 2008-02-10 00:18:05.125 041 12577.85 29.65 55268.78 88888.00 2008-02-10 00:18:05.250 041 12577.88 29.68 55268.78 88888.00 2008-02-10 00:18:05.375 041 12577.90 29.65 55268.78 88888.00 2008-02-10 00:18:05.500 041 12577.90 29.60 55268.75 88888.00 2008-02-10 00:18:05.625 041 12577.92 29.62 55268.78 88888.00 2008-02-10 00:18:05.750 041 12577.90 29.62 55268.80 88888.00 2008-02-10 00:18:05.875 041 12577.90 29.65 55268.82 88888.00 2008-02-10 00:18:06.000 041 12577.98 29.68 55268.78 88888.00 2008-02-10 00:18:06.125 041 12577.98 29.68 55268.80 88888.00 2008-02-10 00:18:06.250 041 12577.92 29.68 55268.80 88888.00 2008-02-10 00:18:06.375 041 12577.90 29.65 55268.78 88888.00 2008-02-10 00:18:06.500 041 12577.90 29.60 55268.78 88888.00 2008-02-10 00:18:06.625 041 12577.92 29.62 55268.80 88888.00 2008-02-10 00:18:06.750 041 12577.83 29.60 55268.80 88888.00 2008-02-10 00:18:06.875 041 12577.80 29.57 55268.80 88888.00 2008-02-10 00:18:07.000 041 12577.85 29.60 55268.78 88888.00 2008-02-10 00:18:07.125 041 12577.85 29.57 55268.78 88888.00 2008-02-10 00:18:07.250 041 12577.77 29.55 55268.78 88888.00 2008-02-10 00:18:07.375 041 12577.88 29.55 55268.78 88888.00 2008-02-10 00:18:07.500 041 12577.98 29.55 55268.75 88888.00 2008-02-10 00:18:07.625 041 12577.98 29.60 55268.72 88888.00 2008-02-10 00:18:07.750 041 12577.98 29.62 55268.75 88888.00 2008-02-10 00:18:07.875 041 12577.92 29.62 55268.75 88888.00 2008-02-10 00:18:08.000 041 12577.88 29.60 55268.78 88888.00 2008-02-10 00:18:08.125 041 12577.95 29.62 55268.82 88888.00 2008-02-10 00:18:08.250 041 12578.00 29.65 55268.78 88888.00 2008-02-10 00:18:08.375 041 12578.02 29.62 55268.75 88888.00 2008-02-10 00:18:08.500 041 12577.92 29.60 55268.75 88888.00 2008-02-10 00:18:08.625 041 12577.88 29.60 55268.75 88888.00 2008-02-10 00:18:08.750 041 12577.90 29.60 55268.75 88888.00 2008-02-10 00:18:08.875 041 12577.90 29.60 55268.75 88888.00 2008-02-10 00:18:09.000 041 12577.98 29.65 55268.78 88888.00 2008-02-10 00:18:09.125 041 12578.02 29.70 55268.80 88888.00 2008-02-10 00:18:09.250 041 12577.92 29.65 55268.82 88888.00 2008-02-10 00:18:09.375 041 12577.90 29.62 55268.80 88888.00 2008-02-10 00:18:09.500 041 12577.90 29.60 55268.78 88888.00 2008-02-10 00:18:09.625 041 12577.90 29.62 55268.78 88888.00 2008-02-10 00:18:09.750 041 12577.85 29.57 55268.75 88888.00 2008-02-10 00:18:09.875 041 12577.80 29.62 55268.75 88888.00 2008-02-10 00:18:10.000 041 12577.83 29.65 55268.78 88888.00 2008-02-10 00:18:10.125 041 12577.83 29.60 55268.78 88888.00 2008-02-10 00:18:10.250 041 12577.83 29.60 55268.78 88888.00 2008-02-10 00:18:10.375 041 12577.88 29.62 55268.80 88888.00 2008-02-10 00:18:10.500 041 12577.83 29.60 55268.80 88888.00 2008-02-10 00:18:10.625 041 12577.85 29.57 55268.80 88888.00 2008-02-10 00:18:10.750 041 12577.92 29.57 55268.78 88888.00 2008-02-10 00:18:10.875 041 12577.95 29.57 55268.80 88888.00 2008-02-10 00:18:11.000 041 12577.92 29.55 55268.78 88888.00 2008-02-10 00:18:11.125 041 12577.92 29.55 55268.78 88888.00 2008-02-10 00:18:11.250 041 12577.92 29.57 55268.80 88888.00 2008-02-10 00:18:11.375 041 12578.00 29.62 55268.82 88888.00 2008-02-10 00:18:11.500 041 12577.95 29.60 55268.80 88888.00 2008-02-10 00:18:11.625 041 12577.88 29.57 55268.78 88888.00 2008-02-10 00:18:11.750 041 12577.85 29.57 55268.80 88888.00 2008-02-10 00:18:11.875 041 12577.80 29.60 55268.80 88888.00 2008-02-10 00:18:12.000 041 12577.75 29.60 55268.80 88888.00 2008-02-10 00:18:12.125 041 12577.75 29.60 55268.80 88888.00 2008-02-10 00:18:12.250 041 12577.80 29.62 55268.82 88888.00 2008-02-10 00:18:12.375 041 12577.85 29.62 55268.80 88888.00 2008-02-10 00:18:12.500 041 12577.83 29.57 55268.80 88888.00 2008-02-10 00:18:12.625 041 12577.75 29.52 55268.80 88888.00 2008-02-10 00:18:12.750 041 12577.80 29.57 55268.85 88888.00 2008-02-10 00:18:12.875 041 12577.77 29.55 55268.85 88888.00 2008-02-10 00:18:13.000 041 12577.75 29.55 55268.82 88888.00 2008-02-10 00:18:13.125 041 12577.83 29.60 55268.80 88888.00 2008-02-10 00:18:13.250 041 12577.80 29.55 55268.80 88888.00 2008-02-10 00:18:13.375 041 12577.80 29.57 55268.82 88888.00 2008-02-10 00:18:13.500 041 12577.83 29.57 55268.85 88888.00 2008-02-10 00:18:13.625 041 12577.80 29.55 55268.85 88888.00 2008-02-10 00:18:13.750 041 12577.77 29.55 55268.85 88888.00 2008-02-10 00:18:13.875 041 12577.77 29.62 55268.88 88888.00 2008-02-10 00:18:14.000 041 12577.88 29.60 55268.82 88888.00 2008-02-10 00:18:14.125 041 12577.85 29.62 55268.82 88888.00 2008-02-10 00:18:14.250 041 12577.77 29.57 55268.80 88888.00 2008-02-10 00:18:14.375 041 12577.80 29.60 55268.78 88888.00 2008-02-10 00:18:14.500 041 12577.77 29.60 55268.82 88888.00 2008-02-10 00:18:14.625 041 12577.75 29.62 55268.80 88888.00 2008-02-10 00:18:14.750 041 12577.77 29.60 55268.78 88888.00 2008-02-10 00:18:14.875 041 12577.80 29.57 55268.78 88888.00 2008-02-10 00:18:15.000 041 12577.70 29.55 55268.78 88888.00 2008-02-10 00:18:15.125 041 12577.67 29.57 55268.80 88888.00 2008-02-10 00:18:15.250 041 12577.67 29.57 55268.82 88888.00 2008-02-10 00:18:15.375 041 12577.70 29.57 55268.82 88888.00 2008-02-10 00:18:15.500 041 12577.73 29.57 55268.80 88888.00 2008-02-10 00:18:15.625 041 12577.80 29.60 55268.80 88888.00 2008-02-10 00:18:15.750 041 12577.70 29.60 55268.78 88888.00 2008-02-10 00:18:15.875 041 12577.73 29.62 55268.78 88888.00 2008-02-10 00:18:16.000 041 12577.73 29.60 55268.78 88888.00 2008-02-10 00:18:16.125 041 12577.70 29.52 55268.80 88888.00 2008-02-10 00:18:16.250 041 12577.73 29.52 55268.80 88888.00 2008-02-10 00:18:16.375 041 12577.73 29.52 55268.82 88888.00 2008-02-10 00:18:16.500 041 12577.73 29.55 55268.80 88888.00 2008-02-10 00:18:16.625 041 12577.73 29.57 55268.82 88888.00 2008-02-10 00:18:16.750 041 12577.75 29.60 55268.82 88888.00 2008-02-10 00:18:16.875 041 12577.70 29.60 55268.85 88888.00 2008-02-10 00:18:17.000 041 12577.67 29.57 55268.80 88888.00 2008-02-10 00:18:17.125 041 12577.67 29.55 55268.80 88888.00 2008-02-10 00:18:17.250 041 12577.67 29.57 55268.82 88888.00 2008-02-10 00:18:17.375 041 12577.60 29.55 55268.82 88888.00 2008-02-10 00:18:17.500 041 12577.65 29.57 55268.82 88888.00 2008-02-10 00:18:17.625 041 12577.67 29.60 55268.82 88888.00 2008-02-10 00:18:17.750 041 12577.73 29.60 55268.82 88888.00 2008-02-10 00:18:17.875 041 12577.67 29.57 55268.82 88888.00 2008-02-10 00:18:18.000 041 12577.65 29.57 55268.82 88888.00 2008-02-10 00:18:18.125 041 12577.73 29.62 55268.85 88888.00 2008-02-10 00:18:18.250 041 12577.77 29.60 55268.85 88888.00 2008-02-10 00:18:18.375 041 12577.77 29.57 55268.85 88888.00 2008-02-10 00:18:18.500 041 12577.60 29.52 55268.82 88888.00 2008-02-10 00:18:18.625 041 12577.55 29.55 55268.80 88888.00 2008-02-10 00:18:18.750 041 12577.58 29.60 55268.82 88888.00 2008-02-10 00:18:18.875 041 12577.62 29.65 55268.85 88888.00 2008-02-10 00:18:19.000 041 12577.62 29.62 55268.82 88888.00 2008-02-10 00:18:19.125 041 12577.60 29.57 55268.82 88888.00 2008-02-10 00:18:19.250 041 12577.65 29.57 55268.82 88888.00 2008-02-10 00:18:19.375 041 12577.70 29.57 55268.80 88888.00 2008-02-10 00:18:19.500 041 12577.65 29.55 55268.78 88888.00 2008-02-10 00:18:19.625 041 12577.62 29.55 55268.80 88888.00 2008-02-10 00:18:19.750 041 12577.67 29.57 55268.82 88888.00 2008-02-10 00:18:19.875 041 12577.67 29.62 55268.85 88888.00 2008-02-10 00:18:20.000 041 12577.65 29.60 55268.82 88888.00 2008-02-10 00:18:20.125 041 12577.62 29.60 55268.85 88888.00 2008-02-10 00:18:20.250 041 12577.62 29.62 55268.85 88888.00 2008-02-10 00:18:20.375 041 12577.62 29.62 55268.82 88888.00 2008-02-10 00:18:20.500 041 12577.62 29.60 55268.80 88888.00 2008-02-10 00:18:20.625 041 12577.62 29.57 55268.78 88888.00 2008-02-10 00:18:20.750 041 12577.60 29.60 55268.82 88888.00 2008-02-10 00:18:20.875 041 12577.65 29.68 55268.85 88888.00 2008-02-10 00:18:21.000 041 12577.67 29.68 55268.82 88888.00 2008-02-10 00:18:21.125 041 12577.70 29.73 55268.82 88888.00 2008-02-10 00:18:21.250 041 12577.65 29.68 55268.85 88888.00 2008-02-10 00:18:21.375 041 12577.65 29.68 55268.82 88888.00 2008-02-10 00:18:21.500 041 12577.62 29.62 55268.82 88888.00 2008-02-10 00:18:21.625 041 12577.65 29.62 55268.82 88888.00 2008-02-10 00:18:21.750 041 12577.62 29.62 55268.82 88888.00 2008-02-10 00:18:21.875 041 12577.60 29.62 55268.85 88888.00 2008-02-10 00:18:22.000 041 12577.58 29.60 55268.82 88888.00 2008-02-10 00:18:22.125 041 12577.62 29.68 55268.85 88888.00 2008-02-10 00:18:22.250 041 12577.65 29.70 55268.82 88888.00 2008-02-10 00:18:22.375 041 12577.70 29.68 55268.82 88888.00 2008-02-10 00:18:22.500 041 12577.67 29.65 55268.85 88888.00 2008-02-10 00:18:22.625 041 12577.62 29.70 55268.82 88888.00 2008-02-10 00:18:22.750 041 12577.60 29.70 55268.88 88888.00 2008-02-10 00:18:22.875 041 12577.65 29.70 55268.88 88888.00 2008-02-10 00:18:23.000 041 12577.67 29.68 55268.82 88888.00 2008-02-10 00:18:23.125 041 12577.62 29.62 55268.80 88888.00 2008-02-10 00:18:23.250 041 12577.60 29.65 55268.82 88888.00 2008-02-10 00:18:23.375 041 12577.70 29.68 55268.82 88888.00 2008-02-10 00:18:23.500 041 12577.75 29.68 55268.82 88888.00 2008-02-10 00:18:23.625 041 12577.75 29.73 55268.85 88888.00 2008-02-10 00:18:23.750 041 12577.70 29.68 55268.82 88888.00 2008-02-10 00:18:23.875 041 12577.70 29.65 55268.85 88888.00 2008-02-10 00:18:24.000 041 12577.67 29.65 55268.80 88888.00 2008-02-10 00:18:24.125 041 12577.70 29.65 55268.82 88888.00 2008-02-10 00:18:24.250 041 12577.67 29.68 55268.82 88888.00 2008-02-10 00:18:24.375 041 12577.70 29.68 55268.82 88888.00 2008-02-10 00:18:24.500 041 12577.67 29.68 55268.80 88888.00 2008-02-10 00:18:24.625 041 12577.65 29.68 55268.80 88888.00 2008-02-10 00:18:24.750 041 12577.70 29.65 55268.82 88888.00 2008-02-10 00:18:24.875 041 12577.70 29.60 55268.78 88888.00 2008-02-10 00:18:25.000 041 12577.65 29.55 55268.75 88888.00 2008-02-10 00:18:25.125 041 12577.67 29.62 55268.80 88888.00 2008-02-10 00:18:25.250 041 12577.62 29.65 55268.82 88888.00 2008-02-10 00:18:25.375 041 12577.60 29.62 55268.82 88888.00 2008-02-10 00:18:25.500 041 12577.65 29.68 55268.85 88888.00 2008-02-10 00:18:25.625 041 12577.73 29.73 55268.90 88888.00 2008-02-10 00:18:25.750 041 12577.75 29.73 55268.88 88888.00 2008-02-10 00:18:25.875 041 12577.70 29.70 55268.80 88888.00 2008-02-10 00:18:26.000 041 12577.62 29.70 55268.80 88888.00 2008-02-10 00:18:26.125 041 12577.62 29.73 55268.85 88888.00 2008-02-10 00:18:26.250 041 12577.70 29.73 55268.88 88888.00 2008-02-10 00:18:26.375 041 12577.67 29.70 55268.85 88888.00 2008-02-10 00:18:26.500 041 12577.60 29.70 55268.85 88888.00 2008-02-10 00:18:26.625 041 12577.50 29.62 55268.82 88888.00 2008-02-10 00:18:26.750 041 12577.52 29.62 55268.82 88888.00 2008-02-10 00:18:26.875 041 12577.60 29.62 55268.80 88888.00 2008-02-10 00:18:27.000 041 12577.65 29.62 55268.82 88888.00 2008-02-10 00:18:27.125 041 12577.62 29.60 55268.82 88888.00 2008-02-10 00:18:27.250 041 12577.58 29.60 55268.85 88888.00 2008-02-10 00:18:27.375 041 12577.58 29.62 55268.82 88888.00 2008-02-10 00:18:27.500 041 12577.58 29.68 55268.82 88888.00 2008-02-10 00:18:27.625 041 12577.62 29.70 55268.82 88888.00 2008-02-10 00:18:27.750 041 12577.67 29.70 55268.80 88888.00 2008-02-10 00:18:27.875 041 12577.62 29.68 55268.80 88888.00 2008-02-10 00:18:28.000 041 12577.55 29.65 55268.78 88888.00 2008-02-10 00:18:28.125 041 12577.60 29.65 55268.80 88888.00 2008-02-10 00:18:28.250 041 12577.62 29.65 55268.80 88888.00 2008-02-10 00:18:28.375 041 12577.62 29.62 55268.80 88888.00 2008-02-10 00:18:28.500 041 12577.55 29.62 55268.82 88888.00 2008-02-10 00:18:28.625 041 12577.58 29.73 55268.82 88888.00 2008-02-10 00:18:28.750 041 12577.65 29.77 55268.82 88888.00 2008-02-10 00:18:28.875 041 12577.70 29.77 55268.82 88888.00 2008-02-10 00:18:29.000 041 12577.73 29.73 55268.82 88888.00 2008-02-10 00:18:29.125 041 12577.70 29.68 55268.82 88888.00 2008-02-10 00:18:29.250 041 12577.58 29.68 55268.80 88888.00 2008-02-10 00:18:29.375 041 12577.55 29.73 55268.80 88888.00 2008-02-10 00:18:29.500 041 12577.52 29.68 55268.80 88888.00 2008-02-10 00:18:29.625 041 12577.65 29.68 55268.82 88888.00 2008-02-10 00:18:29.750 041 12577.65 29.65 55268.80 88888.00 2008-02-10 00:18:29.875 041 12577.70 29.70 55268.78 88888.00 2008-02-10 00:18:30.000 041 12577.73 29.68 55268.80 88888.00 2008-02-10 00:18:30.125 041 12577.70 29.70 55268.78 88888.00 2008-02-10 00:18:30.250 041 12577.73 29.68 55268.80 88888.00 2008-02-10 00:18:30.375 041 12577.73 29.68 55268.80 88888.00 2008-02-10 00:18:30.500 041 12577.67 29.70 55268.78 88888.00 2008-02-10 00:18:30.625 041 12577.60 29.73 55268.78 88888.00 2008-02-10 00:18:30.750 041 12577.65 29.77 55268.78 88888.00 2008-02-10 00:18:30.875 041 12577.67 29.80 55268.80 88888.00 2008-02-10 00:18:31.000 041 12577.70 29.73 55268.82 88888.00 2008-02-10 00:18:31.125 041 12577.65 29.68 55268.82 88888.00 2008-02-10 00:18:31.250 041 12577.60 29.70 55268.80 88888.00 2008-02-10 00:18:31.375 041 12577.65 29.73 55268.82 88888.00 2008-02-10 00:18:31.500 041 12577.67 29.70 55268.80 88888.00 2008-02-10 00:18:31.625 041 12577.65 29.68 55268.78 88888.00 2008-02-10 00:18:31.750 041 12577.58 29.68 55268.78 88888.00 2008-02-10 00:18:31.875 041 12577.58 29.68 55268.78 88888.00 2008-02-10 00:18:32.000 041 12577.62 29.70 55268.75 88888.00 2008-02-10 00:18:32.125 041 12577.67 29.75 55268.80 88888.00 2008-02-10 00:18:32.250 041 12577.65 29.73 55268.80 88888.00 2008-02-10 00:18:32.375 041 12577.70 29.75 55268.80 88888.00 2008-02-10 00:18:32.500 041 12577.67 29.73 55268.75 88888.00 2008-02-10 00:18:32.625 041 12577.62 29.73 55268.80 88888.00 2008-02-10 00:18:32.750 041 12577.58 29.70 55268.78 88888.00 2008-02-10 00:18:32.875 041 12577.58 29.65 55268.78 88888.00 2008-02-10 00:18:33.000 041 12577.58 29.65 55268.78 88888.00 2008-02-10 00:18:33.125 041 12577.62 29.70 55268.80 88888.00 2008-02-10 00:18:33.250 041 12577.65 29.77 55268.82 88888.00 2008-02-10 00:18:33.375 041 12577.73 29.77 55268.82 88888.00 2008-02-10 00:18:33.500 041 12577.67 29.73 55268.80 88888.00 2008-02-10 00:18:33.625 041 12577.58 29.70 55268.78 88888.00 2008-02-10 00:18:33.750 041 12577.60 29.75 55268.78 88888.00 2008-02-10 00:18:33.875 041 12577.65 29.77 55268.82 88888.00 2008-02-10 00:18:34.000 041 12577.73 29.75 55268.80 88888.00 2008-02-10 00:18:34.125 041 12577.67 29.70 55268.80 88888.00 2008-02-10 00:18:34.250 041 12577.62 29.65 55268.78 88888.00 2008-02-10 00:18:34.375 041 12577.67 29.70 55268.78 88888.00 2008-02-10 00:18:34.500 041 12577.65 29.73 55268.78 88888.00 2008-02-10 00:18:34.625 041 12577.67 29.73 55268.78 88888.00 2008-02-10 00:18:34.750 041 12577.67 29.70 55268.78 88888.00 2008-02-10 00:18:34.875 041 12577.73 29.73 55268.78 88888.00 2008-02-10 00:18:35.000 041 12577.73 29.73 55268.78 88888.00 2008-02-10 00:18:35.125 041 12577.75 29.70 55268.80 88888.00 2008-02-10 00:18:35.250 041 12577.73 29.70 55268.78 88888.00 2008-02-10 00:18:35.375 041 12577.70 29.70 55268.75 88888.00 2008-02-10 00:18:35.500 041 12577.60 29.70 55268.75 88888.00 2008-02-10 00:18:35.625 041 12577.62 29.75 55268.78 88888.00 2008-02-10 00:18:35.750 041 12577.67 29.73 55268.80 88888.00 2008-02-10 00:18:35.875 041 12577.75 29.73 55268.80 88888.00 2008-02-10 00:18:36.000 041 12577.80 29.73 55268.82 88888.00 2008-02-10 00:18:36.125 041 12577.73 29.65 55268.80 88888.00 2008-02-10 00:18:36.250 041 12577.70 29.65 55268.78 88888.00 2008-02-10 00:18:36.375 041 12577.75 29.68 55268.78 88888.00 2008-02-10 00:18:36.500 041 12577.80 29.73 55268.82 88888.00 2008-02-10 00:18:36.625 041 12577.73 29.68 55268.80 88888.00 2008-02-10 00:18:36.750 041 12577.70 29.70 55268.80 88888.00 2008-02-10 00:18:36.875 041 12577.70 29.70 55268.82 88888.00 2008-02-10 00:18:37.000 041 12577.65 29.70 55268.78 88888.00 2008-02-10 00:18:37.125 041 12577.67 29.68 55268.78 88888.00 2008-02-10 00:18:37.250 041 12577.62 29.65 55268.78 88888.00 2008-02-10 00:18:37.375 041 12577.70 29.68 55268.78 88888.00 2008-02-10 00:18:37.500 041 12577.62 29.65 55268.75 88888.00 2008-02-10 00:18:37.625 041 12577.58 29.68 55268.72 88888.00 2008-02-10 00:18:37.750 041 12577.70 29.70 55268.75 88888.00 2008-02-10 00:18:37.875 041 12577.67 29.68 55268.75 88888.00 2008-02-10 00:18:38.000 041 12577.62 29.65 55268.75 88888.00 2008-02-10 00:18:38.125 041 12577.65 29.62 55268.75 88888.00 2008-02-10 00:18:38.250 041 12577.67 29.65 55268.80 88888.00 2008-02-10 00:18:38.375 041 12577.65 29.68 55268.78 88888.00 2008-02-10 00:18:38.500 041 12577.60 29.65 55268.75 88888.00 2008-02-10 00:18:38.625 041 12577.62 29.62 55268.78 88888.00 2008-02-10 00:18:38.750 041 12577.65 29.65 55268.75 88888.00 2008-02-10 00:18:38.875 041 12577.70 29.65 55268.75 88888.00 2008-02-10 00:18:39.000 041 12577.70 29.65 55268.78 88888.00 2008-02-10 00:18:39.125 041 12577.73 29.68 55268.78 88888.00 2008-02-10 00:18:39.250 041 12577.70 29.60 55268.80 88888.00 2008-02-10 00:18:39.375 041 12577.73 29.62 55268.78 88888.00 2008-02-10 00:18:39.500 041 12577.75 29.65 55268.78 88888.00 2008-02-10 00:18:39.625 041 12577.73 29.60 55268.78 88888.00 2008-02-10 00:18:39.750 041 12577.70 29.62 55268.80 88888.00 2008-02-10 00:18:39.875 041 12577.67 29.65 55268.80 88888.00 2008-02-10 00:18:40.000 041 12577.70 29.62 55268.78 88888.00 2008-02-10 00:18:40.125 041 12577.73 29.65 55268.82 88888.00 2008-02-10 00:18:40.250 041 12577.65 29.62 55268.78 88888.00 2008-02-10 00:18:40.375 041 12577.65 29.62 55268.78 88888.00 2008-02-10 00:18:40.500 041 12577.67 29.62 55268.78 88888.00 2008-02-10 00:18:40.625 041 12577.67 29.60 55268.72 88888.00 2008-02-10 00:18:40.750 041 12577.75 29.62 55268.78 88888.00 2008-02-10 00:18:40.875 041 12577.85 29.65 55268.75 88888.00 2008-02-10 00:18:41.000 041 12577.88 29.65 55268.75 88888.00 2008-02-10 00:18:41.125 041 12577.80 29.65 55268.72 88888.00 2008-02-10 00:18:41.250 041 12577.77 29.65 55268.70 88888.00 2008-02-10 00:18:41.375 041 12577.83 29.68 55268.72 88888.00 2008-02-10 00:18:41.500 041 12577.77 29.60 55268.70 88888.00 2008-02-10 00:18:41.625 041 12577.77 29.55 55268.72 88888.00 2008-02-10 00:18:41.750 041 12577.80 29.60 55268.75 88888.00 2008-02-10 00:18:41.875 041 12577.77 29.62 55268.75 88888.00 2008-02-10 00:18:42.000 041 12577.67 29.57 55268.75 88888.00 2008-02-10 00:18:42.125 041 12577.65 29.55 55268.72 88888.00 2008-02-10 00:18:42.250 041 12577.70 29.62 55268.72 88888.00 2008-02-10 00:18:42.375 041 12577.70 29.65 55268.72 88888.00 2008-02-10 00:18:42.500 041 12577.70 29.68 55268.75 88888.00 2008-02-10 00:18:42.625 041 12577.77 29.62 55268.75 88888.00 2008-02-10 00:18:42.750 041 12577.75 29.60 55268.72 88888.00 2008-02-10 00:18:42.875 041 12577.73 29.57 55268.75 88888.00 2008-02-10 00:18:43.000 041 12577.75 29.57 55268.70 88888.00 2008-02-10 00:18:43.125 041 12577.75 29.55 55268.72 88888.00 2008-02-10 00:18:43.250 041 12577.75 29.57 55268.78 88888.00 2008-02-10 00:18:43.375 041 12577.80 29.62 55268.78 88888.00 2008-02-10 00:18:43.500 041 12577.90 29.65 55268.78 88888.00 2008-02-10 00:18:43.625 041 12577.88 29.60 55268.75 88888.00 2008-02-10 00:18:43.750 041 12577.80 29.57 55268.75 88888.00 2008-02-10 00:18:43.875 041 12577.80 29.62 55268.78 88888.00 2008-02-10 00:18:44.000 041 12577.83 29.62 55268.72 88888.00 2008-02-10 00:18:44.125 041 12577.75 29.57 55268.72 88888.00 2008-02-10 00:18:44.250 041 12577.73 29.62 55268.75 88888.00 2008-02-10 00:18:44.375 041 12577.75 29.60 55268.75 88888.00 2008-02-10 00:18:44.500 041 12577.77 29.57 55268.72 88888.00 2008-02-10 00:18:44.625 041 12577.77 29.57 55268.70 88888.00 2008-02-10 00:18:44.750 041 12577.80 29.57 55268.75 88888.00 2008-02-10 00:18:44.875 041 12577.75 29.57 55268.75 88888.00 2008-02-10 00:18:45.000 041 12577.70 29.55 55268.75 88888.00 2008-02-10 00:18:45.125 041 12577.70 29.57 55268.78 88888.00 2008-02-10 00:18:45.250 041 12577.77 29.60 55268.80 88888.00 2008-02-10 00:18:45.375 041 12577.83 29.62 55268.80 88888.00 2008-02-10 00:18:45.500 041 12577.77 29.57 55268.75 88888.00 2008-02-10 00:18:45.625 041 12577.75 29.57 55268.75 88888.00 2008-02-10 00:18:45.750 041 12577.73 29.57 55268.75 88888.00 2008-02-10 00:18:45.875 041 12577.73 29.60 55268.75 88888.00 2008-02-10 00:18:46.000 041 12577.73 29.55 55268.75 88888.00 2008-02-10 00:18:46.125 041 12577.80 29.60 55268.75 88888.00 2008-02-10 00:18:46.250 041 12577.75 29.55 55268.70 88888.00 2008-02-10 00:18:46.375 041 12577.77 29.57 55268.72 88888.00 2008-02-10 00:18:46.500 041 12577.83 29.62 55268.72 88888.00 2008-02-10 00:18:46.625 041 12577.77 29.60 55268.72 88888.00 2008-02-10 00:18:46.750 041 12577.83 29.62 55268.75 88888.00 2008-02-10 00:18:46.875 041 12577.85 29.62 55268.75 88888.00 2008-02-10 00:18:47.000 041 12577.80 29.62 55268.70 88888.00 2008-02-10 00:18:47.125 041 12577.77 29.65 55268.72 88888.00 2008-02-10 00:18:47.250 041 12577.80 29.62 55268.75 88888.00 2008-02-10 00:18:47.375 041 12577.83 29.60 55268.75 88888.00 2008-02-10 00:18:47.500 041 12577.90 29.60 55268.75 88888.00 2008-02-10 00:18:47.625 041 12577.88 29.60 55268.80 88888.00 2008-02-10 00:18:47.750 041 12577.88 29.65 55268.78 88888.00 2008-02-10 00:18:47.875 041 12577.77 29.62 55268.75 88888.00 2008-02-10 00:18:48.000 041 12577.77 29.60 55268.72 88888.00 2008-02-10 00:18:48.125 041 12577.77 29.60 55268.72 88888.00 2008-02-10 00:18:48.250 041 12577.80 29.62 55268.72 88888.00 2008-02-10 00:18:48.375 041 12577.88 29.62 55268.75 88888.00 2008-02-10 00:18:48.500 041 12577.92 29.65 55268.78 88888.00 2008-02-10 00:18:48.625 041 12577.88 29.60 55268.75 88888.00 2008-02-10 00:18:48.750 041 12577.90 29.65 55268.75 88888.00 2008-02-10 00:18:48.875 041 12577.92 29.65 55268.78 88888.00 2008-02-10 00:18:49.000 041 12577.92 29.62 55268.75 88888.00 2008-02-10 00:18:49.125 041 12577.92 29.57 55268.70 88888.00 2008-02-10 00:18:49.250 041 12577.90 29.57 55268.70 88888.00 2008-02-10 00:18:49.375 041 12577.90 29.60 55268.70 88888.00 2008-02-10 00:18:49.500 041 12577.90 29.65 55268.72 88888.00 2008-02-10 00:18:49.625 041 12577.92 29.62 55268.72 88888.00 2008-02-10 00:18:49.750 041 12577.95 29.60 55268.72 88888.00 2008-02-10 00:18:49.875 041 12577.95 29.62 55268.70 88888.00 2008-02-10 00:18:50.000 041 12577.92 29.65 55268.70 88888.00 2008-02-10 00:18:50.125 041 12577.90 29.65 55268.72 88888.00 2008-02-10 00:18:50.250 041 12577.83 29.65 55268.72 88888.00 2008-02-10 00:18:50.375 041 12577.88 29.70 55268.75 88888.00 2008-02-10 00:18:50.500 041 12577.90 29.68 55268.78 88888.00 2008-02-10 00:18:50.625 041 12577.90 29.62 55268.70 88888.00 2008-02-10 00:18:50.750 041 12577.83 29.60 55268.72 88888.00 2008-02-10 00:18:50.875 041 12577.88 29.65 55268.72 88888.00 2008-02-10 00:18:51.000 041 12577.92 29.65 55268.72 88888.00 2008-02-10 00:18:51.125 041 12577.92 29.65 55268.78 88888.00 2008-02-10 00:18:51.250 041 12577.80 29.62 55268.75 88888.00 2008-02-10 00:18:51.375 041 12577.77 29.60 55268.70 88888.00 2008-02-10 00:18:51.500 041 12577.80 29.60 55268.72 88888.00 2008-02-10 00:18:51.625 041 12577.85 29.65 55268.75 88888.00 2008-02-10 00:18:51.750 041 12577.98 29.73 55268.75 88888.00 2008-02-10 00:18:51.875 041 12577.95 29.68 55268.72 88888.00 2008-02-10 00:18:52.000 041 12577.85 29.60 55268.68 88888.00 2008-02-10 00:18:52.125 041 12577.88 29.57 55268.65 88888.00 2008-02-10 00:18:52.250 041 12577.85 29.65 55268.70 88888.00 2008-02-10 00:18:52.375 041 12577.85 29.65 55268.70 88888.00 2008-02-10 00:18:52.500 041 12577.90 29.68 55268.72 88888.00 2008-02-10 00:18:52.625 041 12577.98 29.65 55268.70 88888.00 2008-02-10 00:18:52.750 041 12577.95 29.68 55268.70 88888.00 2008-02-10 00:18:52.875 041 12577.90 29.68 55268.75 88888.00 2008-02-10 00:18:53.000 041 12577.85 29.68 55268.72 88888.00 2008-02-10 00:18:53.125 041 12577.85 29.68 55268.75 88888.00 2008-02-10 00:18:53.250 041 12577.88 29.68 55268.75 88888.00 2008-02-10 00:18:53.375 041 12577.85 29.70 55268.78 88888.00 2008-02-10 00:18:53.500 041 12577.83 29.73 55268.75 88888.00 2008-02-10 00:18:53.625 041 12577.88 29.73 55268.75 88888.00 2008-02-10 00:18:53.750 041 12577.90 29.70 55268.75 88888.00 2008-02-10 00:18:53.875 041 12577.88 29.68 55268.75 88888.00 2008-02-10 00:18:54.000 041 12577.83 29.60 55268.68 88888.00 2008-02-10 00:18:54.125 041 12577.85 29.62 55268.72 88888.00 2008-02-10 00:18:54.250 041 12577.92 29.75 55268.78 88888.00 2008-02-10 00:18:54.375 041 12577.90 29.70 55268.78 88888.00 2008-02-10 00:18:54.500 041 12577.85 29.68 55268.70 88888.00 2008-02-10 00:18:54.625 041 12577.88 29.60 55268.68 88888.00 2008-02-10 00:18:54.750 041 12577.85 29.62 55268.70 88888.00 2008-02-10 00:18:54.875 041 12577.85 29.62 55268.75 88888.00 2008-02-10 00:18:55.000 041 12577.83 29.57 55268.75 88888.00 2008-02-10 00:18:55.125 041 12577.85 29.65 55268.78 88888.00 2008-02-10 00:18:55.250 041 12577.95 29.75 55268.80 88888.00 2008-02-10 00:18:55.375 041 12578.02 29.75 55268.78 88888.00 2008-02-10 00:18:55.500 041 12577.92 29.68 55268.70 88888.00 2008-02-10 00:18:55.625 041 12577.80 29.65 55268.70 88888.00 2008-02-10 00:18:55.750 041 12577.83 29.62 55268.72 88888.00 2008-02-10 00:18:55.875 041 12577.88 29.62 55268.72 88888.00 2008-02-10 00:18:56.000 041 12577.95 29.60 55268.72 88888.00 2008-02-10 00:18:56.125 041 12577.90 29.60 55268.72 88888.00 2008-02-10 00:18:56.250 041 12577.88 29.68 55268.72 88888.00 2008-02-10 00:18:56.375 041 12577.92 29.73 55268.72 88888.00 2008-02-10 00:18:56.500 041 12577.90 29.65 55268.75 88888.00 2008-02-10 00:18:56.625 041 12577.88 29.60 55268.72 88888.00 2008-02-10 00:18:56.750 041 12577.88 29.57 55268.68 88888.00 2008-02-10 00:18:56.875 041 12577.92 29.57 55268.68 88888.00 2008-02-10 00:18:57.000 041 12578.00 29.65 55268.68 88888.00 2008-02-10 00:18:57.125 041 12577.98 29.68 55268.72 88888.00 2008-02-10 00:18:57.250 041 12577.92 29.65 55268.72 88888.00 2008-02-10 00:18:57.375 041 12577.90 29.62 55268.70 88888.00 2008-02-10 00:18:57.500 041 12577.95 29.65 55268.68 88888.00 2008-02-10 00:18:57.625 041 12577.98 29.68 55268.70 88888.00 2008-02-10 00:18:57.750 041 12577.90 29.68 55268.68 88888.00 2008-02-10 00:18:57.875 041 12577.98 29.68 55268.70 88888.00 2008-02-10 00:18:58.000 041 12577.88 29.65 55268.72 88888.00 2008-02-10 00:18:58.125 041 12577.90 29.70 55268.75 88888.00 2008-02-10 00:18:58.250 041 12577.88 29.68 55268.72 88888.00 2008-02-10 00:18:58.375 041 12577.90 29.62 55268.68 88888.00 2008-02-10 00:18:58.500 041 12577.90 29.62 55268.68 88888.00 2008-02-10 00:18:58.625 041 12577.90 29.62 55268.68 88888.00 2008-02-10 00:18:58.750 041 12577.83 29.60 55268.68 88888.00 2008-02-10 00:18:58.875 041 12577.85 29.65 55268.70 88888.00 2008-02-10 00:18:59.000 041 12577.83 29.60 55268.68 88888.00 2008-02-10 00:18:59.125 041 12577.77 29.57 55268.70 88888.00 2008-02-10 00:18:59.250 041 12577.73 29.55 55268.70 88888.00 2008-02-10 00:18:59.375 041 12577.80 29.57 55268.72 88888.00 2008-02-10 00:18:59.500 041 12577.85 29.57 55268.75 88888.00 2008-02-10 00:18:59.625 041 12577.85 29.68 55268.72 88888.00 2008-02-10 00:18:59.750 041 12577.77 29.65 55268.72 88888.00 2008-02-10 00:18:59.875 041 12577.73 29.62 55268.68 88888.00 2008-02-10 00:19:00.000 041 12577.77 29.60 55268.68 88888.00 2008-02-10 00:19:00.125 041 12577.85 29.65 55268.65 88888.00 2008-02-10 00:19:00.250 041 12577.85 29.62 55268.68 88888.00 2008-02-10 00:19:00.375 041 12577.77 29.60 55268.65 88888.00 2008-02-10 00:19:00.500 041 12577.65 29.57 55268.62 88888.00 2008-02-10 00:19:00.625 041 12577.70 29.57 55268.65 88888.00 2008-02-10 00:19:00.750 041 12577.80 29.65 55268.68 88888.00 2008-02-10 00:19:00.875 041 12577.83 29.65 55268.68 88888.00 2008-02-10 00:19:01.000 041 12577.83 29.57 55268.65 88888.00 2008-02-10 00:19:01.125 041 12577.83 29.60 55268.68 88888.00 2008-02-10 00:19:01.250 041 12577.85 29.65 55268.70 88888.00 2008-02-10 00:19:01.375 041 12577.90 29.65 55268.70 88888.00 2008-02-10 00:19:01.500 041 12577.98 29.68 55268.70 88888.00 2008-02-10 00:19:01.625 041 12577.98 29.65 55268.70 88888.00 2008-02-10 00:19:01.750 041 12577.95 29.68 55268.72 88888.00 2008-02-10 00:19:01.875 041 12577.83 29.60 55268.68 88888.00 2008-02-10 00:19:02.000 041 12577.83 29.57 55268.65 88888.00 2008-02-10 00:19:02.125 041 12577.80 29.57 55268.62 88888.00 2008-02-10 00:19:02.250 041 12577.77 29.60 55268.70 88888.00 2008-02-10 00:19:02.375 041 12577.80 29.62 55268.68 88888.00 2008-02-10 00:19:02.500 041 12577.80 29.62 55268.70 88888.00 2008-02-10 00:19:02.625 041 12577.92 29.68 55268.68 88888.00 2008-02-10 00:19:02.750 041 12577.90 29.65 55268.68 88888.00 2008-02-10 00:19:02.875 041 12577.88 29.62 55268.68 88888.00 2008-02-10 00:19:03.000 041 12577.90 29.65 55268.62 88888.00 2008-02-10 00:19:03.125 041 12577.85 29.68 55268.62 88888.00 2008-02-10 00:19:03.250 041 12577.85 29.65 55268.62 88888.00 2008-02-10 00:19:03.375 041 12577.85 29.62 55268.62 88888.00 2008-02-10 00:19:03.500 041 12577.83 29.62 55268.62 88888.00 2008-02-10 00:19:03.625 041 12577.85 29.65 55268.65 88888.00 2008-02-10 00:19:03.750 041 12577.83 29.62 55268.60 88888.00 2008-02-10 00:19:03.875 041 12577.88 29.60 55268.62 88888.00 2008-02-10 00:19:04.000 041 12577.90 29.60 55268.62 88888.00 2008-02-10 00:19:04.125 041 12577.88 29.65 55268.65 88888.00 2008-02-10 00:19:04.250 041 12577.77 29.62 55268.62 88888.00 2008-02-10 00:19:04.375 041 12577.80 29.62 55268.62 88888.00 2008-02-10 00:19:04.500 041 12577.83 29.65 55268.65 88888.00 2008-02-10 00:19:04.625 041 12577.90 29.68 55268.65 88888.00 2008-02-10 00:19:04.750 041 12577.85 29.68 55268.68 88888.00 2008-02-10 00:19:04.875 041 12577.77 29.65 55268.65 88888.00 2008-02-10 00:19:05.000 041 12577.75 29.62 55268.65 88888.00 2008-02-10 00:19:05.125 041 12577.75 29.62 55268.65 88888.00 2008-02-10 00:19:05.250 041 12577.75 29.62 55268.65 88888.00 2008-02-10 00:19:05.375 041 12577.85 29.62 55268.65 88888.00 2008-02-10 00:19:05.500 041 12577.90 29.65 55268.68 88888.00 2008-02-10 00:19:05.625 041 12577.90 29.62 55268.65 88888.00 2008-02-10 00:19:05.750 041 12577.88 29.60 55268.62 88888.00 2008-02-10 00:19:05.875 041 12577.85 29.62 55268.68 88888.00 2008-02-10 00:19:06.000 041 12577.83 29.55 55268.62 88888.00 2008-02-10 00:19:06.125 041 12577.85 29.57 55268.62 88888.00 2008-02-10 00:19:06.250 041 12577.83 29.68 55268.68 88888.00 2008-02-10 00:19:06.375 041 12577.88 29.73 55268.68 88888.00 2008-02-10 00:19:06.500 041 12577.83 29.68 55268.65 88888.00 2008-02-10 00:19:06.625 041 12577.77 29.62 55268.62 88888.00 2008-02-10 00:19:06.750 041 12577.77 29.65 55268.68 88888.00 2008-02-10 00:19:06.875 041 12577.85 29.65 55268.68 88888.00 2008-02-10 00:19:07.000 041 12577.90 29.70 55268.68 88888.00 2008-02-10 00:19:07.125 041 12577.92 29.70 55268.70 88888.00 2008-02-10 00:19:07.250 041 12577.85 29.62 55268.65 88888.00 2008-02-10 00:19:07.375 041 12577.88 29.65 55268.68 88888.00 2008-02-10 00:19:07.500 041 12577.85 29.68 55268.68 88888.00 2008-02-10 00:19:07.625 041 12577.85 29.70 55268.65 88888.00 2008-02-10 00:19:07.750 041 12577.88 29.65 55268.65 88888.00 2008-02-10 00:19:07.875 041 12577.92 29.65 55268.65 88888.00 2008-02-10 00:19:08.000 041 12577.85 29.70 55268.65 88888.00 2008-02-10 00:19:08.125 041 12577.83 29.73 55268.65 88888.00 2008-02-10 00:19:08.250 041 12577.70 29.62 55268.65 88888.00 2008-02-10 00:19:08.375 041 12577.75 29.62 55268.65 88888.00 2008-02-10 00:19:08.500 041 12577.75 29.62 55268.62 88888.00 2008-02-10 00:19:08.625 041 12577.75 29.65 55268.65 88888.00 2008-02-10 00:19:08.750 041 12577.80 29.65 55268.65 88888.00 2008-02-10 00:19:08.875 041 12577.77 29.70 55268.65 88888.00 2008-02-10 00:19:09.000 041 12577.77 29.70 55268.62 88888.00 2008-02-10 00:19:09.125 041 12577.77 29.70 55268.68 88888.00 2008-02-10 00:19:09.250 041 12577.75 29.70 55268.68 88888.00 2008-02-10 00:19:09.375 041 12577.77 29.73 55268.68 88888.00 2008-02-10 00:19:09.500 041 12577.83 29.73 55268.65 88888.00 2008-02-10 00:19:09.625 041 12577.80 29.70 55268.65 88888.00 2008-02-10 00:19:09.750 041 12577.80 29.73 55268.65 88888.00 2008-02-10 00:19:09.875 041 12577.77 29.77 55268.68 88888.00 2008-02-10 00:19:10.000 041 12577.75 29.77 55268.65 88888.00 2008-02-10 00:19:10.125 041 12577.73 29.77 55268.65 88888.00 2008-02-10 00:19:10.250 041 12577.73 29.77 55268.68 88888.00 2008-02-10 00:19:10.375 041 12577.67 29.70 55268.68 88888.00 2008-02-10 00:19:10.500 041 12577.67 29.68 55268.65 88888.00 2008-02-10 00:19:10.625 041 12577.70 29.75 55268.62 88888.00 2008-02-10 00:19:10.750 041 12577.70 29.75 55268.65 88888.00 2008-02-10 00:19:10.875 041 12577.65 29.75 55268.65 88888.00 2008-02-10 00:19:11.000 041 12577.67 29.75 55268.65 88888.00 2008-02-10 00:19:11.125 041 12577.65 29.75 55268.60 88888.00 2008-02-10 00:19:11.250 041 12577.70 29.75 55268.65 88888.00 2008-02-10 00:19:11.375 041 12577.77 29.80 55268.65 88888.00 2008-02-10 00:19:11.500 041 12577.77 29.75 55268.62 88888.00 2008-02-10 00:19:11.625 041 12577.73 29.75 55268.62 88888.00 2008-02-10 00:19:11.750 041 12577.75 29.75 55268.65 88888.00 2008-02-10 00:19:11.875 041 12577.70 29.73 55268.65 88888.00 2008-02-10 00:19:12.000 041 12577.70 29.77 55268.68 88888.00 2008-02-10 00:19:12.125 041 12577.73 29.80 55268.65 88888.00 2008-02-10 00:19:12.250 041 12577.70 29.75 55268.62 88888.00 2008-02-10 00:19:12.375 041 12577.73 29.77 55268.62 88888.00 2008-02-10 00:19:12.500 041 12577.70 29.77 55268.65 88888.00 2008-02-10 00:19:12.625 041 12577.65 29.73 55268.65 88888.00 2008-02-10 00:19:12.750 041 12577.67 29.75 55268.65 88888.00 2008-02-10 00:19:12.875 041 12577.70 29.73 55268.65 88888.00 2008-02-10 00:19:13.000 041 12577.62 29.75 55268.62 88888.00 2008-02-10 00:19:13.125 041 12577.70 29.82 55268.65 88888.00 2008-02-10 00:19:13.250 041 12577.67 29.80 55268.65 88888.00 2008-02-10 00:19:13.375 041 12577.65 29.77 55268.62 88888.00 2008-02-10 00:19:13.500 041 12577.70 29.82 55268.62 88888.00 2008-02-10 00:19:13.625 041 12577.75 29.80 55268.62 88888.00 2008-02-10 00:19:13.750 041 12577.77 29.82 55268.65 88888.00 2008-02-10 00:19:13.875 041 12577.75 29.82 55268.65 88888.00 2008-02-10 00:19:14.000 041 12577.67 29.77 55268.65 88888.00 2008-02-10 00:19:14.125 041 12577.70 29.77 55268.65 88888.00 2008-02-10 00:19:14.250 041 12577.65 29.77 55268.65 88888.00 2008-02-10 00:19:14.375 041 12577.67 29.80 55268.65 88888.00 2008-02-10 00:19:14.500 041 12577.62 29.75 55268.65 88888.00 2008-02-10 00:19:14.625 041 12577.60 29.82 55268.68 88888.00 2008-02-10 00:19:14.750 041 12577.58 29.82 55268.65 88888.00 2008-02-10 00:19:14.875 041 12577.58 29.90 55268.70 88888.00 2008-02-10 00:19:15.000 041 12577.60 29.88 55268.70 88888.00 2008-02-10 00:19:15.125 041 12577.50 29.85 55268.65 88888.00 2008-02-10 00:19:15.250 041 12577.52 29.82 55268.62 88888.00 2008-02-10 00:19:15.375 041 12577.60 29.82 55268.62 88888.00 2008-02-10 00:19:15.500 041 12577.50 29.80 55268.60 88888.00 2008-02-10 00:19:15.625 041 12577.45 29.77 55268.60 88888.00 2008-02-10 00:19:15.750 041 12577.55 29.80 55268.65 88888.00 2008-02-10 00:19:15.875 041 12577.50 29.80 55268.65 88888.00 2008-02-10 00:19:16.000 041 12577.50 29.85 55268.62 88888.00 2008-02-10 00:19:16.125 041 12577.50 29.85 55268.62 88888.00 2008-02-10 00:19:16.250 041 12577.42 29.82 55268.60 88888.00 2008-02-10 00:19:16.375 041 12577.55 29.82 55268.62 88888.00 2008-02-10 00:19:16.500 041 12577.52 29.88 55268.68 88888.00 2008-02-10 00:19:16.625 041 12577.52 29.82 55268.68 88888.00 2008-02-10 00:19:16.750 041 12577.55 29.88 55268.68 88888.00 2008-02-10 00:19:16.875 041 12577.55 29.90 55268.68 88888.00 2008-02-10 00:19:17.000 041 12577.58 29.93 55268.65 88888.00 2008-02-10 00:19:17.125 041 12577.60 29.98 55268.68 88888.00 2008-02-10 00:19:17.250 041 12577.52 29.90 55268.68 88888.00 2008-02-10 00:19:17.375 041 12577.65 29.90 55268.65 88888.00 2008-02-10 00:19:17.500 041 12577.67 29.90 55268.68 88888.00 2008-02-10 00:19:17.625 041 12577.55 29.85 55268.65 88888.00 2008-02-10 00:19:17.750 041 12577.50 29.85 55268.62 88888.00 2008-02-10 00:19:17.875 041 12577.50 29.90 55268.65 88888.00 2008-02-10 00:19:18.000 041 12577.52 29.93 55268.65 88888.00 2008-02-10 00:19:18.125 041 12577.55 29.88 55268.65 88888.00 2008-02-10 00:19:18.250 041 12577.55 29.90 55268.65 88888.00 2008-02-10 00:19:18.375 041 12577.55 29.88 55268.62 88888.00 2008-02-10 00:19:18.500 041 12577.52 29.88 55268.65 88888.00 2008-02-10 00:19:18.625 041 12577.52 29.88 55268.62 88888.00 2008-02-10 00:19:18.750 041 12577.55 29.88 55268.62 88888.00 2008-02-10 00:19:18.875 041 12577.60 29.88 55268.68 88888.00 2008-02-10 00:19:19.000 041 12577.60 29.88 55268.68 88888.00 2008-02-10 00:19:19.125 041 12577.60 29.88 55268.68 88888.00 2008-02-10 00:19:19.250 041 12577.58 29.80 55268.65 88888.00 2008-02-10 00:19:19.375 041 12577.62 29.77 55268.60 88888.00 2008-02-10 00:19:19.500 041 12577.55 29.82 55268.62 88888.00 2008-02-10 00:19:19.625 041 12577.48 29.80 55268.62 88888.00 2008-02-10 00:19:19.750 041 12577.45 29.80 55268.65 88888.00 2008-02-10 00:19:19.875 041 12577.52 29.88 55268.68 88888.00 2008-02-10 00:19:20.000 041 12577.55 29.88 55268.65 88888.00 2008-02-10 00:19:20.125 041 12577.55 29.85 55268.68 88888.00 2008-02-10 00:19:20.250 041 12577.48 29.82 55268.65 88888.00 2008-02-10 00:19:20.375 041 12577.48 29.88 55268.68 88888.00 2008-02-10 00:19:20.500 041 12577.50 29.88 55268.70 88888.00 2008-02-10 00:19:20.625 041 12577.52 29.95 55268.68 88888.00 2008-02-10 00:19:20.750 041 12577.45 29.88 55268.65 88888.00 2008-02-10 00:19:20.875 041 12577.45 29.82 55268.62 88888.00 2008-02-10 00:19:21.000 041 12577.60 29.85 55268.65 88888.00 2008-02-10 00:19:21.125 041 12577.58 29.88 55268.65 88888.00 2008-02-10 00:19:21.250 041 12577.45 29.95 55268.68 88888.00 2008-02-10 00:19:21.375 041 12577.48 29.85 55268.65 88888.00 2008-02-10 00:19:21.500 041 12577.40 29.77 55268.65 88888.00 2008-02-10 00:19:21.625 041 12577.45 29.88 55268.70 88888.00 2008-02-10 00:19:21.750 041 12577.45 29.90 55268.68 88888.00 2008-02-10 00:19:21.875 041 12577.45 29.85 55268.65 88888.00 2008-02-10 00:19:22.000 041 12577.52 29.88 55268.65 88888.00 2008-02-10 00:19:22.125 041 12577.55 29.82 55268.65 88888.00 2008-02-10 00:19:22.250 041 12577.55 29.80 55268.68 88888.00 2008-02-10 00:19:22.375 041 12577.70 29.90 55268.70 88888.00 2008-02-10 00:19:22.500 041 12577.75 29.93 55268.68 88888.00 2008-02-10 00:19:22.625 041 12577.65 29.82 55268.68 88888.00 2008-02-10 00:19:22.750 041 12577.58 29.77 55268.65 88888.00 2008-02-10 00:19:22.875 041 12577.55 29.73 55268.68 88888.00 2008-02-10 00:19:23.000 041 12577.52 29.75 55268.65 88888.00 2008-02-10 00:19:23.125 041 12577.50 29.80 55268.65 88888.00 2008-02-10 00:19:23.250 041 12577.58 29.82 55268.68 88888.00 2008-02-10 00:19:23.375 041 12577.55 29.82 55268.70 88888.00 2008-02-10 00:19:23.500 041 12577.55 29.80 55268.70 88888.00 2008-02-10 00:19:23.625 041 12577.58 29.82 55268.70 88888.00 2008-02-10 00:19:23.750 041 12577.55 29.82 55268.70 88888.00 2008-02-10 00:19:23.875 041 12577.52 29.73 55268.68 88888.00 2008-02-10 00:19:24.000 041 12577.52 29.80 55268.68 88888.00 2008-02-10 00:19:24.125 041 12577.55 29.88 55268.72 88888.00 2008-02-10 00:19:24.250 041 12577.55 29.90 55268.75 88888.00 2008-02-10 00:19:24.375 041 12577.62 29.88 55268.70 88888.00 2008-02-10 00:19:24.500 041 12577.58 29.88 55268.70 88888.00 2008-02-10 00:19:24.625 041 12577.52 29.85 55268.70 88888.00 2008-02-10 00:19:24.750 041 12577.50 29.85 55268.68 88888.00 2008-02-10 00:19:24.875 041 12577.55 29.82 55268.70 88888.00 2008-02-10 00:19:25.000 041 12577.58 29.80 55268.70 88888.00 2008-02-10 00:19:25.125 041 12577.60 29.80 55268.70 88888.00 2008-02-10 00:19:25.250 041 12577.58 29.80 55268.70 88888.00 2008-02-10 00:19:25.375 041 12577.62 29.80 55268.70 88888.00 2008-02-10 00:19:25.500 041 12577.67 29.82 55268.72 88888.00 2008-02-10 00:19:25.625 041 12577.70 29.88 55268.72 88888.00 2008-02-10 00:19:25.750 041 12577.62 29.82 55268.70 88888.00 2008-02-10 00:19:25.875 041 12577.62 29.80 55268.68 88888.00 2008-02-10 00:19:26.000 041 12577.58 29.75 55268.68 88888.00 2008-02-10 00:19:26.125 041 12577.58 29.80 55268.72 88888.00 2008-02-10 00:19:26.250 041 12577.55 29.70 55268.70 88888.00 2008-02-10 00:19:26.375 041 12577.52 29.70 55268.65 88888.00 2008-02-10 00:19:26.500 041 12577.55 29.73 55268.68 88888.00 2008-02-10 00:19:26.625 041 12577.55 29.77 55268.70 88888.00 2008-02-10 00:19:26.750 041 12577.55 29.80 55268.70 88888.00 2008-02-10 00:19:26.875 041 12577.60 29.77 55268.70 88888.00 2008-02-10 00:19:27.000 041 12577.58 29.77 55268.68 88888.00 2008-02-10 00:19:27.125 041 12577.62 29.80 55268.68 88888.00 2008-02-10 00:19:27.250 041 12577.58 29.77 55268.72 88888.00 2008-02-10 00:19:27.375 041 12577.58 29.73 55268.65 88888.00 2008-02-10 00:19:27.500 041 12577.55 29.73 55268.65 88888.00 2008-02-10 00:19:27.625 041 12577.62 29.77 55268.68 88888.00 2008-02-10 00:19:27.750 041 12577.62 29.77 55268.68 88888.00 2008-02-10 00:19:27.875 041 12577.60 29.77 55268.72 88888.00 2008-02-10 00:19:28.000 041 12577.60 29.75 55268.70 88888.00 2008-02-10 00:19:28.125 041 12577.55 29.73 55268.70 88888.00 2008-02-10 00:19:28.250 041 12577.52 29.77 55268.70 88888.00 2008-02-10 00:19:28.375 041 12577.52 29.77 55268.68 88888.00 2008-02-10 00:19:28.500 041 12577.48 29.73 55268.65 88888.00 2008-02-10 00:19:28.625 041 12577.55 29.75 55268.65 88888.00 2008-02-10 00:19:28.750 041 12577.58 29.77 55268.68 88888.00 2008-02-10 00:19:28.875 041 12577.60 29.80 55268.70 88888.00 2008-02-10 00:19:29.000 041 12577.52 29.75 55268.68 88888.00 2008-02-10 00:19:29.125 041 12577.52 29.73 55268.68 88888.00 2008-02-10 00:19:29.250 041 12577.50 29.70 55268.68 88888.00 2008-02-10 00:19:29.375 041 12577.52 29.77 55268.68 88888.00 2008-02-10 00:19:29.500 041 12577.50 29.75 55268.65 88888.00 2008-02-10 00:19:29.625 041 12577.52 29.77 55268.68 88888.00 2008-02-10 00:19:29.750 041 12577.55 29.75 55268.68 88888.00 2008-02-10 00:19:29.875 041 12577.60 29.75 55268.70 88888.00 2008-02-10 00:19:30.000 041 12577.60 29.73 55268.68 88888.00 2008-02-10 00:19:30.125 041 12577.55 29.73 55268.68 88888.00 2008-02-10 00:19:30.250 041 12577.52 29.80 55268.70 88888.00 2008-02-10 00:19:30.375 041 12577.50 29.75 55268.70 88888.00 2008-02-10 00:19:30.500 041 12577.50 29.70 55268.70 88888.00 2008-02-10 00:19:30.625 041 12577.55 29.75 55268.70 88888.00 2008-02-10 00:19:30.750 041 12577.55 29.80 55268.70 88888.00 2008-02-10 00:19:30.875 041 12577.58 29.80 55268.68 88888.00 2008-02-10 00:19:31.000 041 12577.52 29.70 55268.62 88888.00 2008-02-10 00:19:31.125 041 12577.45 29.73 55268.62 88888.00 2008-02-10 00:19:31.250 041 12577.45 29.70 55268.65 88888.00 2008-02-10 00:19:31.375 041 12577.48 29.70 55268.65 88888.00 2008-02-10 00:19:31.500 041 12577.48 29.73 55268.68 88888.00 2008-02-10 00:19:31.625 041 12577.52 29.75 55268.68 88888.00 2008-02-10 00:19:31.750 041 12577.55 29.75 55268.65 88888.00 2008-02-10 00:19:31.875 041 12577.48 29.73 55268.68 88888.00 2008-02-10 00:19:32.000 041 12577.52 29.75 55268.65 88888.00 2008-02-10 00:19:32.125 041 12577.52 29.73 55268.65 88888.00 2008-02-10 00:19:32.250 041 12577.45 29.68 55268.65 88888.00 2008-02-10 00:19:32.375 041 12577.45 29.70 55268.68 88888.00 2008-02-10 00:19:32.500 041 12577.40 29.77 55268.68 88888.00 2008-02-10 00:19:32.625 041 12577.45 29.75 55268.70 88888.00 2008-02-10 00:19:32.750 041 12577.50 29.73 55268.65 88888.00 2008-02-10 00:19:32.875 041 12577.52 29.77 55268.65 88888.00 2008-02-10 00:19:33.000 041 12577.50 29.75 55268.68 88888.00 2008-02-10 00:19:33.125 041 12577.52 29.75 55268.65 88888.00 2008-02-10 00:19:33.250 041 12577.50 29.73 55268.70 88888.00 2008-02-10 00:19:33.375 041 12577.50 29.73 55268.70 88888.00 2008-02-10 00:19:33.500 041 12577.48 29.70 55268.68 88888.00 2008-02-10 00:19:33.625 041 12577.45 29.70 55268.68 88888.00 2008-02-10 00:19:33.750 041 12577.50 29.75 55268.70 88888.00 2008-02-10 00:19:33.875 041 12577.50 29.80 55268.70 88888.00 2008-02-10 00:19:34.000 041 12577.45 29.70 55268.68 88888.00 2008-02-10 00:19:34.125 041 12577.42 29.70 55268.68 88888.00 2008-02-10 00:19:34.250 041 12577.42 29.73 55268.68 88888.00 2008-02-10 00:19:34.375 041 12577.48 29.70 55268.65 88888.00 2008-02-10 00:19:34.500 041 12577.52 29.73 55268.65 88888.00 2008-02-10 00:19:34.625 041 12577.50 29.75 55268.68 88888.00 2008-02-10 00:19:34.750 041 12577.38 29.73 55268.68 88888.00 2008-02-10 00:19:34.875 041 12577.38 29.70 55268.68 88888.00 2008-02-10 00:19:35.000 041 12577.40 29.70 55268.68 88888.00 2008-02-10 00:19:35.125 041 12577.48 29.70 55268.68 88888.00 2008-02-10 00:19:35.250 041 12577.42 29.68 55268.70 88888.00 2008-02-10 00:19:35.375 041 12577.38 29.77 55268.70 88888.00 2008-02-10 00:19:35.500 041 12577.50 29.82 55268.72 88888.00 2008-02-10 00:19:35.625 041 12577.55 29.73 55268.68 88888.00 2008-02-10 00:19:35.750 041 12577.42 29.68 55268.65 88888.00 2008-02-10 00:19:35.875 041 12577.40 29.65 55268.68 88888.00 2008-02-10 00:19:36.000 041 12577.45 29.68 55268.68 88888.00 2008-02-10 00:19:36.125 041 12577.50 29.70 55268.68 88888.00 2008-02-10 00:19:36.250 041 12577.45 29.68 55268.65 88888.00 2008-02-10 00:19:36.375 041 12577.45 29.68 55268.68 88888.00 2008-02-10 00:19:36.500 041 12577.45 29.70 55268.68 88888.00 2008-02-10 00:19:36.625 041 12577.50 29.73 55268.70 88888.00 2008-02-10 00:19:36.750 041 12577.52 29.70 55268.68 88888.00 2008-02-10 00:19:36.875 041 12577.52 29.73 55268.65 88888.00 2008-02-10 00:19:37.000 041 12577.50 29.70 55268.68 88888.00 2008-02-10 00:19:37.125 041 12577.45 29.68 55268.68 88888.00 2008-02-10 00:19:37.250 041 12577.48 29.70 55268.68 88888.00 2008-02-10 00:19:37.375 041 12577.50 29.70 55268.65 88888.00 2008-02-10 00:19:37.500 041 12577.50 29.70 55268.68 88888.00 2008-02-10 00:19:37.625 041 12577.52 29.73 55268.68 88888.00 2008-02-10 00:19:37.750 041 12577.48 29.75 55268.70 88888.00 2008-02-10 00:19:37.875 041 12577.50 29.70 55268.70 88888.00 2008-02-10 00:19:38.000 041 12577.52 29.68 55268.68 88888.00 2008-02-10 00:19:38.125 041 12577.52 29.70 55268.72 88888.00 2008-02-10 00:19:38.250 041 12577.58 29.65 55268.70 88888.00 2008-02-10 00:19:38.375 041 12577.60 29.65 55268.65 88888.00 2008-02-10 00:19:38.500 041 12577.58 29.68 55268.65 88888.00 2008-02-10 00:19:38.625 041 12577.55 29.70 55268.62 88888.00 2008-02-10 00:19:38.750 041 12577.52 29.73 55268.62 88888.00 2008-02-10 00:19:38.875 041 12577.60 29.73 55268.62 88888.00 2008-02-10 00:19:39.000 041 12577.60 29.75 55268.62 88888.00 2008-02-10 00:19:39.125 041 12577.60 29.75 55268.65 88888.00 2008-02-10 00:19:39.250 041 12577.52 29.73 55268.65 88888.00 2008-02-10 00:19:39.375 041 12577.50 29.75 55268.68 88888.00 2008-02-10 00:19:39.500 041 12577.52 29.77 55268.65 88888.00 2008-02-10 00:19:39.625 041 12577.48 29.73 55268.62 88888.00 2008-02-10 00:19:39.750 041 12577.48 29.68 55268.57 88888.00 2008-02-10 00:19:39.875 041 12577.52 29.70 55268.60 88888.00 2008-02-10 00:19:40.000 041 12577.52 29.77 55268.65 88888.00 2008-02-10 00:19:40.125 041 12577.48 29.77 55268.62 88888.00 2008-02-10 00:19:40.250 041 12577.42 29.75 55268.65 88888.00 2008-02-10 00:19:40.375 041 12577.48 29.80 55268.62 88888.00 2008-02-10 00:19:40.500 041 12577.48 29.77 55268.65 88888.00 2008-02-10 00:19:40.625 041 12577.42 29.73 55268.65 88888.00 2008-02-10 00:19:40.750 041 12577.45 29.75 55268.70 88888.00 2008-02-10 00:19:40.875 041 12577.42 29.77 55268.70 88888.00 2008-02-10 00:19:41.000 041 12577.42 29.75 55268.60 88888.00 2008-02-10 00:19:41.125 041 12577.38 29.75 55268.60 88888.00 2008-02-10 00:19:41.250 041 12577.38 29.75 55268.65 88888.00 2008-02-10 00:19:41.375 041 12577.42 29.80 55268.65 88888.00 2008-02-10 00:19:41.500 041 12577.35 29.77 55268.62 88888.00 2008-02-10 00:19:41.625 041 12577.38 29.82 55268.62 88888.00 2008-02-10 00:19:41.750 041 12577.45 29.85 55268.65 88888.00 2008-02-10 00:19:41.875 041 12577.45 29.82 55268.65 88888.00 2008-02-10 00:19:42.000 041 12577.45 29.80 55268.65 88888.00 2008-02-10 00:19:42.125 041 12577.40 29.75 55268.65 88888.00 2008-02-10 00:19:42.250 041 12577.35 29.80 55268.65 88888.00 2008-02-10 00:19:42.375 041 12577.38 29.82 55268.65 88888.00 2008-02-10 00:19:42.500 041 12577.42 29.77 55268.65 88888.00 2008-02-10 00:19:42.625 041 12577.45 29.80 55268.65 88888.00 2008-02-10 00:19:42.750 041 12577.40 29.80 55268.65 88888.00 2008-02-10 00:19:42.875 041 12577.42 29.82 55268.65 88888.00 2008-02-10 00:19:43.000 041 12577.42 29.77 55268.60 88888.00 2008-02-10 00:19:43.125 041 12577.33 29.77 55268.65 88888.00 2008-02-10 00:19:43.250 041 12577.30 29.75 55268.62 88888.00 2008-02-10 00:19:43.375 041 12577.35 29.77 55268.62 88888.00 2008-02-10 00:19:43.500 041 12577.30 29.80 55268.62 88888.00 2008-02-10 00:19:43.625 041 12577.30 29.82 55268.65 88888.00 2008-02-10 00:19:43.750 041 12577.40 29.82 55268.65 88888.00 2008-02-10 00:19:43.875 041 12577.40 29.77 55268.62 88888.00 2008-02-10 00:19:44.000 041 12577.40 29.80 55268.65 88888.00 2008-02-10 00:19:44.125 041 12577.30 29.80 55268.62 88888.00 2008-02-10 00:19:44.250 041 12577.25 29.77 55268.62 88888.00 2008-02-10 00:19:44.375 041 12577.38 29.80 55268.62 88888.00 2008-02-10 00:19:44.500 041 12577.50 29.88 55268.68 88888.00 2008-02-10 00:19:44.625 041 12577.42 29.88 55268.65 88888.00 2008-02-10 00:19:44.750 041 12577.33 29.77 55268.65 88888.00 2008-02-10 00:19:44.875 041 12577.23 29.73 55268.62 88888.00 2008-02-10 00:19:45.000 041 12577.27 29.80 55268.60 88888.00 2008-02-10 00:19:45.125 041 12577.30 29.82 55268.62 88888.00 2008-02-10 00:19:45.250 041 12577.25 29.80 55268.68 88888.00 2008-02-10 00:19:45.375 041 12577.27 29.82 55268.68 88888.00 2008-02-10 00:19:45.500 041 12577.27 29.82 55268.68 88888.00 2008-02-10 00:19:45.625 041 12577.27 29.80 55268.65 88888.00 2008-02-10 00:19:45.750 041 12577.25 29.75 55268.62 88888.00 2008-02-10 00:19:45.875 041 12577.23 29.80 55268.62 88888.00 2008-02-10 00:19:46.000 041 12577.35 29.85 55268.65 88888.00 2008-02-10 00:19:46.125 041 12577.35 29.88 55268.62 88888.00 2008-02-10 00:19:46.250 041 12577.33 29.82 55268.62 88888.00 2008-02-10 00:19:46.375 041 12577.23 29.80 55268.62 88888.00 2008-02-10 00:19:46.500 041 12577.20 29.82 55268.65 88888.00 2008-02-10 00:19:46.625 041 12577.15 29.88 55268.65 88888.00 2008-02-10 00:19:46.750 041 12577.23 29.82 55268.68 88888.00 2008-02-10 00:19:46.875 041 12577.25 29.85 55268.65 88888.00 2008-02-10 00:19:47.000 041 12577.25 29.80 55268.65 88888.00 2008-02-10 00:19:47.125 041 12577.25 29.82 55268.68 88888.00 2008-02-10 00:19:47.250 041 12577.25 29.85 55268.68 88888.00 2008-02-10 00:19:47.375 041 12577.25 29.90 55268.70 88888.00 2008-02-10 00:19:47.500 041 12577.17 29.88 55268.68 88888.00 2008-02-10 00:19:47.625 041 12577.08 29.85 55268.65 88888.00 2008-02-10 00:19:47.750 041 12577.08 29.85 55268.68 88888.00 2008-02-10 00:19:47.875 041 12577.12 29.82 55268.68 88888.00 2008-02-10 00:19:48.000 041 12577.17 29.85 55268.68 88888.00 2008-02-10 00:19:48.125 041 12577.12 29.90 55268.65 88888.00 2008-02-10 00:19:48.250 041 12577.08 29.82 55268.62 88888.00 2008-02-10 00:19:48.375 041 12577.10 29.80 55268.62 88888.00 2008-02-10 00:19:48.500 041 12577.10 29.85 55268.62 88888.00 2008-02-10 00:19:48.625 041 12577.17 29.85 55268.62 88888.00 2008-02-10 00:19:48.750 041 12577.17 29.88 55268.65 88888.00 2008-02-10 00:19:48.875 041 12577.12 29.85 55268.65 88888.00 2008-02-10 00:19:49.000 041 12577.12 29.82 55268.68 88888.00 2008-02-10 00:19:49.125 041 12577.10 29.82 55268.68 88888.00 2008-02-10 00:19:49.250 041 12577.00 29.85 55268.70 88888.00 2008-02-10 00:19:49.375 041 12577.10 29.93 55268.70 88888.00 2008-02-10 00:19:49.500 041 12577.15 29.93 55268.68 88888.00 2008-02-10 00:19:49.625 041 12577.23 29.90 55268.70 88888.00 2008-02-10 00:19:49.750 041 12577.17 29.85 55268.65 88888.00 2008-02-10 00:19:49.875 041 12577.10 29.85 55268.65 88888.00 2008-02-10 00:19:50.000 041 12577.12 29.93 55268.62 88888.00 2008-02-10 00:19:50.125 041 12577.10 29.90 55268.62 88888.00 2008-02-10 00:19:50.250 041 12577.02 29.82 55268.60 88888.00 2008-02-10 00:19:50.375 041 12577.00 29.82 55268.60 88888.00 2008-02-10 00:19:50.500 041 12577.00 29.88 55268.65 88888.00 2008-02-10 00:19:50.625 041 12577.00 29.88 55268.68 88888.00 2008-02-10 00:19:50.750 041 12577.02 29.90 55268.65 88888.00 2008-02-10 00:19:50.875 041 12577.10 29.93 55268.68 88888.00 2008-02-10 00:19:51.000 041 12577.17 29.90 55268.65 88888.00 2008-02-10 00:19:51.125 041 12577.10 29.85 55268.62 88888.00 2008-02-10 00:19:51.250 041 12576.92 29.80 55268.60 88888.00 2008-02-10 00:19:51.375 041 12576.95 29.85 55268.62 88888.00 2008-02-10 00:19:51.500 041 12577.02 29.93 55268.65 88888.00 2008-02-10 00:19:51.625 041 12577.05 29.95 55268.65 88888.00 2008-02-10 00:19:51.750 041 12577.08 29.98 55268.68 88888.00 2008-02-10 00:19:51.875 041 12577.05 29.98 55268.65 88888.00 2008-02-10 00:19:52.000 041 12577.02 29.90 55268.62 88888.00 2008-02-10 00:19:52.125 041 12577.02 29.93 55268.65 88888.00 2008-02-10 00:19:52.250 041 12577.02 29.93 55268.68 88888.00 2008-02-10 00:19:52.375 041 12577.10 29.95 55268.65 88888.00 2008-02-10 00:19:52.500 041 12577.02 29.95 55268.65 88888.00 2008-02-10 00:19:52.625 041 12577.02 29.95 55268.60 88888.00 2008-02-10 00:19:52.750 041 12577.00 29.90 55268.60 88888.00 2008-02-10 00:19:52.875 041 12576.92 29.88 55268.62 88888.00 2008-02-10 00:19:53.000 041 12577.00 29.88 55268.65 88888.00 2008-02-10 00:19:53.125 041 12577.02 29.93 55268.68 88888.00 2008-02-10 00:19:53.250 041 12576.92 29.90 55268.68 88888.00 2008-02-10 00:19:53.375 041 12576.98 29.95 55268.68 88888.00 2008-02-10 00:19:53.500 041 12577.00 29.90 55268.68 88888.00 2008-02-10 00:19:53.625 041 12577.08 29.90 55268.68 88888.00 2008-02-10 00:19:53.750 041 12577.10 29.93 55268.68 88888.00 2008-02-10 00:19:53.875 041 12577.12 29.90 55268.70 88888.00 2008-02-10 00:19:54.000 041 12577.17 29.93 55268.68 88888.00 2008-02-10 00:19:54.125 041 12577.17 29.90 55268.65 88888.00 2008-02-10 00:19:54.250 041 12577.12 29.95 55268.70 88888.00 2008-02-10 00:19:54.375 041 12577.12 29.98 55268.70 88888.00 2008-02-10 00:19:54.500 041 12577.12 29.95 55268.68 88888.00 2008-02-10 00:19:54.625 041 12577.12 29.88 55268.65 88888.00 2008-02-10 00:19:54.750 041 12577.15 29.88 55268.65 88888.00 2008-02-10 00:19:54.875 041 12577.20 29.93 55268.65 88888.00 2008-02-10 00:19:55.000 041 12577.17 29.90 55268.62 88888.00 2008-02-10 00:19:55.125 041 12577.12 29.93 55268.62 88888.00 2008-02-10 00:19:55.250 041 12577.08 29.88 55268.62 88888.00 2008-02-10 00:19:55.375 041 12577.12 29.90 55268.60 88888.00 2008-02-10 00:19:55.500 041 12577.08 29.85 55268.62 88888.00 2008-02-10 00:19:55.625 041 12577.05 29.88 55268.65 88888.00 2008-02-10 00:19:55.750 041 12577.08 29.90 55268.60 88888.00 2008-02-10 00:19:55.875 041 12577.15 29.90 55268.60 88888.00 2008-02-10 00:19:56.000 041 12577.17 29.90 55268.60 88888.00 2008-02-10 00:19:56.125 041 12577.15 29.88 55268.62 88888.00 2008-02-10 00:19:56.250 041 12577.08 29.93 55268.60 88888.00 2008-02-10 00:19:56.375 041 12577.05 29.88 55268.55 88888.00 2008-02-10 00:19:56.500 041 12577.05 29.85 55268.60 88888.00 2008-02-10 00:19:56.625 041 12577.05 29.93 55268.62 88888.00 2008-02-10 00:19:56.750 041 12577.08 29.93 55268.62 88888.00 2008-02-10 00:19:56.875 041 12577.12 29.88 55268.60 88888.00 2008-02-10 00:19:57.000 041 12577.20 29.90 55268.60 88888.00 2008-02-10 00:19:57.125 041 12577.20 29.90 55268.62 88888.00 2008-02-10 00:19:57.250 041 12577.12 29.85 55268.65 88888.00 2008-02-10 00:19:57.375 041 12577.12 29.85 55268.62 88888.00 2008-02-10 00:19:57.500 041 12577.15 29.93 55268.65 88888.00 2008-02-10 00:19:57.625 041 12577.20 29.93 55268.62 88888.00 2008-02-10 00:19:57.750 041 12577.10 29.93 55268.60 88888.00 2008-02-10 00:19:57.875 041 12577.17 29.93 55268.60 88888.00 2008-02-10 00:19:58.000 041 12577.15 29.90 55268.57 88888.00 2008-02-10 00:19:58.125 041 12577.08 29.88 55268.60 88888.00 2008-02-10 00:19:58.250 041 12577.12 29.95 55268.57 88888.00 2008-02-10 00:19:58.375 041 12577.17 29.98 55268.57 88888.00 2008-02-10 00:19:58.500 041 12577.20 29.95 55268.62 88888.00 2008-02-10 00:19:58.625 041 12577.20 30.00 55268.65 88888.00 2008-02-10 00:19:58.750 041 12577.12 29.95 55268.57 88888.00 2008-02-10 00:19:58.875 041 12577.12 29.88 55268.57 88888.00 2008-02-10 00:19:59.000 041 12577.15 29.90 55268.60 88888.00 2008-02-10 00:19:59.125 041 12577.20 29.93 55268.62 88888.00 2008-02-10 00:19:59.250 041 12577.12 29.93 55268.68 88888.00 2008-02-10 00:19:59.375 041 12577.20 29.95 55268.65 88888.00 2008-02-10 00:19:59.500 041 12577.23 29.95 55268.65 88888.00 2008-02-10 00:19:59.625 041 12577.23 29.98 55268.65 88888.00 2008-02-10 00:19:59.750 041 12577.20 29.98 55268.62 88888.00 2008-02-10 00:19:59.875 041 12577.20 29.98 55268.62 88888.00 2008-02-10 00:20:00.000 041 12577.23 29.95 55268.65 88888.00 2008-02-10 00:20:00.125 041 12577.10 29.90 55268.62 88888.00 2008-02-10 00:20:00.250 041 12577.12 29.95 55268.62 88888.00 2008-02-10 00:20:00.375 041 12577.10 29.95 55268.60 88888.00 2008-02-10 00:20:00.500 041 12577.02 29.98 55268.60 88888.00 2008-02-10 00:20:00.625 041 12577.02 29.98 55268.62 88888.00 2008-02-10 00:20:00.750 041 12577.17 29.95 55268.62 88888.00 2008-02-10 00:20:00.875 041 12577.17 29.98 55268.60 88888.00 2008-02-10 00:20:01.000 041 12577.20 29.90 55268.57 88888.00 2008-02-10 00:20:01.125 041 12577.23 29.90 55268.60 88888.00 2008-02-10 00:20:01.250 041 12577.20 29.90 55268.62 88888.00 2008-02-10 00:20:01.375 041 12577.23 29.90 55268.60 88888.00 2008-02-10 00:20:01.500 041 12577.25 29.88 55268.60 88888.00 2008-02-10 00:20:01.625 041 12577.17 29.93 55268.62 88888.00 2008-02-10 00:20:01.750 041 12577.20 29.98 55268.65 88888.00 2008-02-10 00:20:01.875 041 12577.23 29.98 55268.62 88888.00 2008-02-10 00:20:02.000 041 12577.17 29.98 55268.60 88888.00 2008-02-10 00:20:02.125 041 12577.23 30.00 55268.60 88888.00 2008-02-10 00:20:02.250 041 12577.27 30.02 55268.62 88888.00 2008-02-10 00:20:02.375 041 12577.23 29.98 55268.65 88888.00 2008-02-10 00:20:02.500 041 12577.17 29.90 55268.62 88888.00 2008-02-10 00:20:02.625 041 12577.20 29.95 55268.60 88888.00 2008-02-10 00:20:02.750 041 12577.23 29.95 55268.60 88888.00 2008-02-10 00:20:02.875 041 12577.27 29.98 55268.57 88888.00 2008-02-10 00:20:03.000 041 12577.27 29.95 55268.60 88888.00 2008-02-10 00:20:03.125 041 12577.27 29.95 55268.57 88888.00 2008-02-10 00:20:03.250 041 12577.23 29.95 55268.60 88888.00 2008-02-10 00:20:03.375 041 12577.25 29.98 55268.62 88888.00 2008-02-10 00:20:03.500 041 12577.30 29.95 55268.62 88888.00 2008-02-10 00:20:03.625 041 12577.25 29.90 55268.60 88888.00 2008-02-10 00:20:03.750 041 12577.20 29.93 55268.62 88888.00 2008-02-10 00:20:03.875 041 12577.23 29.93 55268.65 88888.00 2008-02-10 00:20:04.000 041 12577.25 29.90 55268.60 88888.00 2008-02-10 00:20:04.125 041 12577.20 29.90 55268.57 88888.00 2008-02-10 00:20:04.250 041 12577.17 29.90 55268.57 88888.00 2008-02-10 00:20:04.375 041 12577.17 29.90 55268.55 88888.00 2008-02-10 00:20:04.500 041 12577.20 29.95 55268.57 88888.00 2008-02-10 00:20:04.625 041 12577.25 29.98 55268.60 88888.00 2008-02-10 00:20:04.750 041 12577.25 29.95 55268.60 88888.00 2008-02-10 00:20:04.875 041 12577.25 29.93 55268.62 88888.00 2008-02-10 00:20:05.000 041 12577.23 29.93 55268.57 88888.00 2008-02-10 00:20:05.125 041 12577.20 29.85 55268.55 88888.00 2008-02-10 00:20:05.250 041 12577.23 29.90 55268.57 88888.00 2008-02-10 00:20:05.375 041 12577.33 30.02 55268.62 88888.00 2008-02-10 00:20:05.500 041 12577.33 30.02 55268.62 88888.00 2008-02-10 00:20:05.625 041 12577.25 29.95 55268.60 88888.00 2008-02-10 00:20:05.750 041 12577.25 29.95 55268.57 88888.00 2008-02-10 00:20:05.875 041 12577.27 29.95 55268.57 88888.00 2008-02-10 00:20:06.000 041 12577.30 29.95 55268.57 88888.00 2008-02-10 00:20:06.125 041 12577.27 29.98 55268.60 88888.00 2008-02-10 00:20:06.250 041 12577.17 29.93 55268.60 88888.00 2008-02-10 00:20:06.375 041 12577.17 29.90 55268.55 88888.00 2008-02-10 00:20:06.500 041 12577.23 29.95 55268.60 88888.00 2008-02-10 00:20:06.625 041 12577.25 30.02 55268.57 88888.00 2008-02-10 00:20:06.750 041 12577.23 29.95 55268.57 88888.00 2008-02-10 00:20:06.875 041 12577.17 29.93 55268.60 88888.00 2008-02-10 00:20:07.000 041 12577.27 29.98 55268.62 88888.00 2008-02-10 00:20:07.125 041 12577.30 29.95 55268.65 88888.00 2008-02-10 00:20:07.250 041 12577.23 29.95 55268.62 88888.00 2008-02-10 00:20:07.375 041 12577.30 30.00 55268.60 88888.00 2008-02-10 00:20:07.500 041 12577.30 30.05 55268.60 88888.00 2008-02-10 00:20:07.625 041 12577.30 30.02 55268.60 88888.00 2008-02-10 00:20:07.750 041 12577.35 30.02 55268.68 88888.00 2008-02-10 00:20:07.875 041 12577.33 30.00 55268.65 88888.00 2008-02-10 00:20:08.000 041 12577.23 29.95 55268.60 88888.00 2008-02-10 00:20:08.125 041 12577.25 30.00 55268.60 88888.00 2008-02-10 00:20:08.250 041 12577.25 30.02 55268.57 88888.00 2008-02-10 00:20:08.375 041 12577.23 30.05 55268.57 88888.00 2008-02-10 00:20:08.500 041 12577.25 30.05 55268.62 88888.00 2008-02-10 00:20:08.625 041 12577.30 30.05 55268.65 88888.00 2008-02-10 00:20:08.750 041 12577.33 30.05 55268.62 88888.00 2008-02-10 00:20:08.875 041 12577.30 30.02 55268.62 88888.00 2008-02-10 00:20:09.000 041 12577.30 30.07 55268.62 88888.00 2008-02-10 00:20:09.125 041 12577.38 30.07 55268.60 88888.00 2008-02-10 00:20:09.250 041 12577.38 30.02 55268.62 88888.00 2008-02-10 00:20:09.375 041 12577.45 30.02 55268.62 88888.00 2008-02-10 00:20:09.500 041 12577.35 30.02 55268.62 88888.00 2008-02-10 00:20:09.625 041 12577.33 30.05 55268.62 88888.00 2008-02-10 00:20:09.750 041 12577.38 30.05 55268.62 88888.00 2008-02-10 00:20:09.875 041 12577.42 30.07 55268.62 88888.00 2008-02-10 00:20:10.000 041 12577.42 30.05 55268.60 88888.00 2008-02-10 00:20:10.125 041 12577.45 30.05 55268.60 88888.00 2008-02-10 00:20:10.250 041 12577.45 30.05 55268.60 88888.00 2008-02-10 00:20:10.375 041 12577.42 30.07 55268.60 88888.00 2008-02-10 00:20:10.500 041 12577.40 30.07 55268.60 88888.00 2008-02-10 00:20:10.625 041 12577.42 30.02 55268.60 88888.00 2008-02-10 00:20:10.750 041 12577.40 30.00 55268.57 88888.00 2008-02-10 00:20:10.875 041 12577.40 30.00 55268.55 88888.00 2008-02-10 00:20:11.000 041 12577.35 30.00 55268.53 88888.00 2008-02-10 00:20:11.125 041 12577.33 30.05 55268.57 88888.00 2008-02-10 00:20:11.250 041 12577.30 30.07 55268.57 88888.00 2008-02-10 00:20:11.375 041 12577.38 30.07 55268.57 88888.00 2008-02-10 00:20:11.500 041 12577.38 30.07 55268.57 88888.00 2008-02-10 00:20:11.625 041 12577.38 30.05 55268.57 88888.00 2008-02-10 00:20:11.750 041 12577.42 30.07 55268.60 88888.00 2008-02-10 00:20:11.875 041 12577.42 30.15 55268.62 88888.00 2008-02-10 00:20:12.000 041 12577.45 30.15 55268.55 88888.00 2008-02-10 00:20:12.125 041 12577.42 30.10 55268.60 88888.00 2008-02-10 00:20:12.250 041 12577.35 30.05 55268.57 88888.00 2008-02-10 00:20:12.375 041 12577.35 30.02 55268.57 88888.00 2008-02-10 00:20:12.500 041 12577.40 30.05 55268.60 88888.00 2008-02-10 00:20:12.625 041 12577.42 30.10 55268.60 88888.00 2008-02-10 00:20:12.750 041 12577.38 30.07 55268.57 88888.00 2008-02-10 00:20:12.875 041 12577.38 30.05 55268.55 88888.00 2008-02-10 00:20:13.000 041 12577.38 30.07 55268.50 88888.00 2008-02-10 00:20:13.125 041 12577.42 30.05 55268.53 88888.00 2008-02-10 00:20:13.250 041 12577.42 30.05 55268.57 88888.00 2008-02-10 00:20:13.375 041 12577.48 30.10 55268.57 88888.00 2008-02-10 00:20:13.500 041 12577.45 30.12 55268.57 88888.00 2008-02-10 00:20:13.625 041 12577.40 30.15 55268.55 88888.00 2008-02-10 00:20:13.750 041 12577.40 30.15 55268.55 88888.00 2008-02-10 00:20:13.875 041 12577.48 30.15 55268.57 88888.00 2008-02-10 00:20:14.000 041 12577.40 30.10 55268.55 88888.00 2008-02-10 00:20:14.125 041 12577.30 30.07 55268.57 88888.00 2008-02-10 00:20:14.250 041 12577.30 30.12 55268.57 88888.00 2008-02-10 00:20:14.375 041 12577.35 30.15 55268.55 88888.00 2008-02-10 00:20:14.500 041 12577.33 30.07 55268.53 88888.00 2008-02-10 00:20:14.625 041 12577.35 30.10 55268.50 88888.00 2008-02-10 00:20:14.750 041 12577.30 30.10 55268.53 88888.00 2008-02-10 00:20:14.875 041 12577.38 30.10 55268.50 88888.00 2008-02-10 00:20:15.000 041 12577.40 30.12 55268.53 88888.00 2008-02-10 00:20:15.125 041 12577.38 30.18 55268.55 88888.00 2008-02-10 00:20:15.250 041 12577.33 30.18 55268.55 88888.00 2008-02-10 00:20:15.375 041 12577.45 30.15 55268.57 88888.00 2008-02-10 00:20:15.500 041 12577.42 30.12 55268.55 88888.00 2008-02-10 00:20:15.625 041 12577.30 30.10 55268.55 88888.00 2008-02-10 00:20:15.750 041 12577.30 30.18 55268.57 88888.00 2008-02-10 00:20:15.875 041 12577.33 30.20 55268.57 88888.00 2008-02-10 00:20:16.000 041 12577.35 30.18 55268.55 88888.00 2008-02-10 00:20:16.125 041 12577.33 30.18 55268.57 88888.00 2008-02-10 00:20:16.250 041 12577.38 30.23 55268.62 88888.00 2008-02-10 00:20:16.375 041 12577.42 30.25 55268.57 88888.00 2008-02-10 00:20:16.500 041 12577.35 30.23 55268.57 88888.00 2008-02-10 00:20:16.625 041 12577.35 30.15 55268.55 88888.00 2008-02-10 00:20:16.750 041 12577.38 30.15 55268.55 88888.00 2008-02-10 00:20:16.875 041 12577.38 30.23 55268.57 88888.00 2008-02-10 00:20:17.000 041 12577.48 30.23 55268.55 88888.00 2008-02-10 00:20:17.125 041 12577.52 30.25 55268.57 88888.00 2008-02-10 00:20:17.250 041 12577.42 30.20 55268.60 88888.00 2008-02-10 00:20:17.375 041 12577.45 30.23 55268.60 88888.00 2008-02-10 00:20:17.500 041 12577.48 30.25 55268.55 88888.00 2008-02-10 00:20:17.625 041 12577.40 30.20 55268.53 88888.00 2008-02-10 00:20:17.750 041 12577.35 30.18 55268.53 88888.00 2008-02-10 00:20:17.875 041 12577.27 30.23 55268.57 88888.00 2008-02-10 00:20:18.000 041 12577.38 30.23 55268.55 88888.00 2008-02-10 00:20:18.125 041 12577.42 30.25 55268.53 88888.00 2008-02-10 00:20:18.250 041 12577.40 30.23 55268.55 88888.00 2008-02-10 00:20:18.375 041 12577.42 30.20 55268.55 88888.00 2008-02-10 00:20:18.500 041 12577.38 30.20 55268.53 88888.00 2008-02-10 00:20:18.625 041 12577.38 30.23 55268.57 88888.00 2008-02-10 00:20:18.750 041 12577.45 30.30 55268.60 88888.00 2008-02-10 00:20:18.875 041 12577.52 30.32 55268.60 88888.00 2008-02-10 00:20:19.000 041 12577.52 30.27 55268.57 88888.00 2008-02-10 00:20:19.125 041 12577.42 30.27 55268.60 88888.00 2008-02-10 00:20:19.250 041 12577.35 30.27 55268.60 88888.00 2008-02-10 00:20:19.375 041 12577.40 30.27 55268.60 88888.00 2008-02-10 00:20:19.500 041 12577.42 30.27 55268.60 88888.00 2008-02-10 00:20:19.625 041 12577.42 30.30 55268.57 88888.00 2008-02-10 00:20:19.750 041 12577.48 30.35 55268.60 88888.00 2008-02-10 00:20:19.875 041 12577.48 30.30 55268.57 88888.00 2008-02-10 00:20:20.000 041 12577.40 30.20 55268.55 88888.00 2008-02-10 00:20:20.125 041 12577.45 30.23 55268.57 88888.00 2008-02-10 00:20:20.250 041 12577.50 30.27 55268.60 88888.00 2008-02-10 00:20:20.375 041 12577.52 30.32 55268.57 88888.00 2008-02-10 00:20:20.500 041 12577.35 30.27 55268.57 88888.00 2008-02-10 00:20:20.625 041 12577.30 30.25 55268.55 88888.00 2008-02-10 00:20:20.750 041 12577.33 30.27 55268.57 88888.00 2008-02-10 00:20:20.875 041 12577.35 30.30 55268.55 88888.00 2008-02-10 00:20:21.000 041 12577.38 30.30 55268.55 88888.00 2008-02-10 00:20:21.125 041 12577.40 30.32 55268.55 88888.00 2008-02-10 00:20:21.250 041 12577.42 30.35 55268.57 88888.00 2008-02-10 00:20:21.375 041 12577.35 30.30 55268.55 88888.00 2008-02-10 00:20:21.500 041 12577.27 30.23 55268.55 88888.00 2008-02-10 00:20:21.625 041 12577.25 30.23 55268.55 88888.00 2008-02-10 00:20:21.750 041 12577.30 30.27 55268.57 88888.00 2008-02-10 00:20:21.875 041 12577.35 30.35 55268.60 88888.00 2008-02-10 00:20:22.000 041 12577.33 30.38 55268.60 88888.00 2008-02-10 00:20:22.125 041 12577.23 30.35 55268.60 88888.00 2008-02-10 00:20:22.250 041 12577.30 30.38 55268.60 88888.00 2008-02-10 00:20:22.375 041 12577.40 30.38 55268.62 88888.00 2008-02-10 00:20:22.500 041 12577.35 30.38 55268.57 88888.00 2008-02-10 00:20:22.625 041 12577.30 30.32 55268.55 88888.00 2008-02-10 00:20:22.750 041 12577.27 30.35 55268.57 88888.00 2008-02-10 00:20:22.875 041 12577.30 30.43 55268.57 88888.00 2008-02-10 00:20:23.000 041 12577.30 30.43 55268.55 88888.00 2008-02-10 00:20:23.125 041 12577.33 30.45 55268.60 88888.00 2008-02-10 00:20:23.250 041 12577.30 30.43 55268.60 88888.00 2008-02-10 00:20:23.375 041 12577.33 30.40 55268.55 88888.00 2008-02-10 00:20:23.500 041 12577.25 30.38 55268.53 88888.00 2008-02-10 00:20:23.625 041 12577.25 30.43 55268.55 88888.00 2008-02-10 00:20:23.750 041 12577.30 30.43 55268.57 88888.00 2008-02-10 00:20:23.875 041 12577.35 30.43 55268.57 88888.00 2008-02-10 00:20:24.000 041 12577.33 30.38 55268.53 88888.00 2008-02-10 00:20:24.125 041 12577.33 30.38 55268.53 88888.00 2008-02-10 00:20:24.250 041 12577.27 30.35 55268.53 88888.00 2008-02-10 00:20:24.375 041 12577.35 30.38 55268.53 88888.00 2008-02-10 00:20:24.500 041 12577.38 30.43 55268.55 88888.00 2008-02-10 00:20:24.625 041 12577.33 30.45 55268.53 88888.00 2008-02-10 00:20:24.750 041 12577.30 30.48 55268.53 88888.00 2008-02-10 00:20:24.875 041 12577.30 30.43 55268.53 88888.00 2008-02-10 00:20:25.000 041 12577.30 30.43 55268.53 88888.00 2008-02-10 00:20:25.125 041 12577.25 30.43 55268.50 88888.00 2008-02-10 00:20:25.250 041 12577.23 30.40 55268.53 88888.00 2008-02-10 00:20:25.375 041 12577.25 30.43 55268.57 88888.00 2008-02-10 00:20:25.500 041 12577.27 30.48 55268.55 88888.00 2008-02-10 00:20:25.625 041 12577.30 30.45 55268.53 88888.00 2008-02-10 00:20:25.750 041 12577.27 30.45 55268.50 88888.00 2008-02-10 00:20:25.875 041 12577.27 30.43 55268.53 88888.00 2008-02-10 00:20:26.000 041 12577.23 30.45 55268.50 88888.00 2008-02-10 00:20:26.125 041 12577.25 30.40 55268.53 88888.00 2008-02-10 00:20:26.250 041 12577.25 30.40 55268.53 88888.00 2008-02-10 00:20:26.375 041 12577.27 30.45 55268.55 88888.00 2008-02-10 00:20:26.500 041 12577.23 30.50 55268.53 88888.00 2008-02-10 00:20:26.625 041 12577.17 30.45 55268.53 88888.00 2008-02-10 00:20:26.750 041 12577.20 30.45 55268.50 88888.00 2008-02-10 00:20:26.875 041 12577.15 30.43 55268.50 88888.00 2008-02-10 00:20:27.000 041 12577.20 30.45 55268.50 88888.00 2008-02-10 00:20:27.125 041 12577.27 30.48 55268.55 88888.00 2008-02-10 00:20:27.250 041 12577.27 30.45 55268.53 88888.00 2008-02-10 00:20:27.375 041 12577.27 30.48 55268.47 88888.00 2008-02-10 00:20:27.500 041 12577.25 30.55 55268.47 88888.00 2008-02-10 00:20:27.625 041 12577.27 30.57 55268.50 88888.00 2008-02-10 00:20:27.750 041 12577.20 30.52 55268.50 88888.00 2008-02-10 00:20:27.875 041 12577.12 30.48 55268.50 88888.00 2008-02-10 00:20:28.000 041 12577.08 30.45 55268.47 88888.00 2008-02-10 00:20:28.125 041 12577.05 30.48 55268.50 88888.00 2008-02-10 00:20:28.250 041 12577.10 30.45 55268.50 88888.00 2008-02-10 00:20:28.375 041 12577.20 30.45 55268.50 88888.00 2008-02-10 00:20:28.500 041 12577.23 30.48 55268.50 88888.00 2008-02-10 00:20:28.625 041 12577.17 30.50 55268.50 88888.00 2008-02-10 00:20:28.750 041 12577.10 30.50 55268.50 88888.00 2008-02-10 00:20:28.875 041 12577.15 30.55 55268.50 88888.00 2008-02-10 00:20:29.000 041 12577.12 30.52 55268.53 88888.00 2008-02-10 00:20:29.125 041 12577.10 30.52 55268.55 88888.00 2008-02-10 00:20:29.250 041 12577.08 30.57 55268.55 88888.00 2008-02-10 00:20:29.375 041 12577.10 30.57 55268.55 88888.00 2008-02-10 00:20:29.500 041 12577.12 30.55 55268.53 88888.00 2008-02-10 00:20:29.625 041 12577.20 30.55 55268.53 88888.00 2008-02-10 00:20:29.750 041 12577.15 30.57 55268.50 88888.00 2008-02-10 00:20:29.875 041 12577.10 30.55 55268.47 88888.00 2008-02-10 00:20:30.000 041 12577.10 30.52 55268.47 88888.00 2008-02-10 00:20:30.125 041 12577.23 30.55 55268.50 88888.00 2008-02-10 00:20:30.250 041 12577.15 30.52 55268.47 88888.00 2008-02-10 00:20:30.375 041 12577.08 30.55 55268.50 88888.00 2008-02-10 00:20:30.500 041 12577.05 30.55 55268.50 88888.00 2008-02-10 00:20:30.625 041 12577.10 30.57 55268.50 88888.00 2008-02-10 00:20:30.750 041 12577.08 30.57 55268.53 88888.00 2008-02-10 00:20:30.875 041 12577.15 30.62 55268.53 88888.00 2008-02-10 00:20:31.000 041 12577.17 30.62 55268.53 88888.00 2008-02-10 00:20:31.125 041 12577.12 30.62 55268.53 88888.00 2008-02-10 00:20:31.250 041 12577.10 30.62 55268.53 88888.00 2008-02-10 00:20:31.375 041 12577.20 30.68 55268.55 88888.00 2008-02-10 00:20:31.500 041 12577.25 30.70 55268.53 88888.00 2008-02-10 00:20:31.625 041 12577.15 30.65 55268.47 88888.00 2008-02-10 00:20:31.750 041 12577.12 30.60 55268.47 88888.00 2008-02-10 00:20:31.875 041 12577.12 30.62 55268.47 88888.00 2008-02-10 00:20:32.000 041 12577.12 30.62 55268.50 88888.00 2008-02-10 00:20:32.125 041 12577.00 30.60 55268.45 88888.00 2008-02-10 00:20:32.250 041 12577.00 30.62 55268.47 88888.00 2008-02-10 00:20:32.375 041 12577.10 30.65 55268.47 88888.00 2008-02-10 00:20:32.500 041 12577.10 30.65 55268.50 88888.00 2008-02-10 00:20:32.625 041 12577.05 30.62 55268.50 88888.00 2008-02-10 00:20:32.750 041 12577.00 30.62 55268.47 88888.00 2008-02-10 00:20:32.875 041 12577.00 30.70 55268.53 88888.00 2008-02-10 00:20:33.000 041 12577.02 30.68 55268.50 88888.00 2008-02-10 00:20:33.125 041 12577.02 30.62 55268.50 88888.00 2008-02-10 00:20:33.250 041 12577.02 30.60 55268.55 88888.00 2008-02-10 00:20:33.375 041 12577.05 30.60 55268.53 88888.00 2008-02-10 00:20:33.500 041 12577.02 30.62 55268.53 88888.00 2008-02-10 00:20:33.625 041 12577.05 30.68 55268.50 88888.00 2008-02-10 00:20:33.750 041 12577.02 30.65 55268.50 88888.00 2008-02-10 00:20:33.875 041 12577.08 30.70 55268.55 88888.00 2008-02-10 00:20:34.000 041 12577.12 30.73 55268.55 88888.00 2008-02-10 00:20:34.125 041 12577.15 30.73 55268.50 88888.00 2008-02-10 00:20:34.250 041 12577.05 30.68 55268.50 88888.00 2008-02-10 00:20:34.375 041 12577.05 30.68 55268.47 88888.00 2008-02-10 00:20:34.500 041 12577.00 30.68 55268.50 88888.00 2008-02-10 00:20:34.625 041 12577.00 30.65 55268.53 88888.00 2008-02-10 00:20:34.750 041 12577.00 30.68 55268.47 88888.00 2008-02-10 00:20:34.875 041 12577.02 30.68 55268.55 88888.00 2008-02-10 00:20:35.000 041 12577.02 30.70 55268.53 88888.00 2008-02-10 00:20:35.125 041 12576.98 30.70 55268.55 88888.00 2008-02-10 00:20:35.250 041 12577.00 30.68 55268.57 88888.00 2008-02-10 00:20:35.375 041 12577.02 30.68 55268.53 88888.00 2008-02-10 00:20:35.500 041 12576.98 30.68 55268.53 88888.00 2008-02-10 00:20:35.625 041 12576.95 30.65 55268.50 88888.00 2008-02-10 00:20:35.750 041 12576.95 30.60 55268.53 88888.00 2008-02-10 00:20:35.875 041 12576.98 30.65 55268.57 88888.00 2008-02-10 00:20:36.000 041 12577.08 30.73 55268.55 88888.00 2008-02-10 00:20:36.125 041 12577.05 30.75 55268.57 88888.00 2008-02-10 00:20:36.250 041 12577.02 30.70 55268.55 88888.00 2008-02-10 00:20:36.375 041 12576.98 30.68 55268.53 88888.00 2008-02-10 00:20:36.500 041 12577.00 30.68 55268.53 88888.00 2008-02-10 00:20:36.625 041 12577.08 30.73 55268.55 88888.00 2008-02-10 00:20:36.750 041 12577.02 30.70 55268.50 88888.00 2008-02-10 00:20:36.875 041 12576.98 30.68 55268.50 88888.00 2008-02-10 00:20:37.000 041 12577.10 30.70 55268.50 88888.00 2008-02-10 00:20:37.125 041 12577.10 30.70 55268.53 88888.00 2008-02-10 00:20:37.250 041 12577.12 30.73 55268.55 88888.00 2008-02-10 00:20:37.375 041 12577.12 30.77 55268.57 88888.00 2008-02-10 00:20:37.500 041 12577.08 30.75 55268.57 88888.00 2008-02-10 00:20:37.625 041 12577.00 30.68 55268.53 88888.00 2008-02-10 00:20:37.750 041 12577.05 30.73 55268.53 88888.00 2008-02-10 00:20:37.875 041 12577.12 30.77 55268.55 88888.00 2008-02-10 00:20:38.000 041 12577.15 30.77 55268.53 88888.00 2008-02-10 00:20:38.125 041 12577.12 30.73 55268.55 88888.00 2008-02-10 00:20:38.250 041 12577.08 30.70 55268.57 88888.00 2008-02-10 00:20:38.375 041 12577.15 30.75 55268.55 88888.00 2008-02-10 00:20:38.500 041 12577.15 30.75 55268.53 88888.00 2008-02-10 00:20:38.625 041 12577.00 30.73 55268.50 88888.00 2008-02-10 00:20:38.750 041 12576.88 30.60 55268.47 88888.00 2008-02-10 00:20:38.875 041 12576.83 30.57 55268.47 88888.00 2008-02-10 00:20:39.000 041 12576.88 30.68 55268.47 88888.00 2008-02-10 00:20:39.125 041 12576.92 30.75 55268.53 88888.00 2008-02-10 00:20:39.250 041 12576.88 30.75 55268.57 88888.00 2008-02-10 00:20:39.375 041 12576.95 30.75 55268.55 88888.00 2008-02-10 00:20:39.500 041 12576.95 30.73 55268.50 88888.00 2008-02-10 00:20:39.625 041 12576.92 30.70 55268.50 88888.00 2008-02-10 00:20:39.750 041 12576.92 30.73 55268.53 88888.00 2008-02-10 00:20:39.875 041 12576.98 30.73 55268.53 88888.00 2008-02-10 00:20:40.000 041 12577.08 30.75 55268.55 88888.00 2008-02-10 00:20:40.125 041 12577.10 30.73 55268.53 88888.00 2008-02-10 00:20:40.250 041 12577.02 30.70 55268.53 88888.00 2008-02-10 00:20:40.375 041 12577.05 30.70 55268.55 88888.00 2008-02-10 00:20:40.500 041 12577.05 30.73 55268.55 88888.00 2008-02-10 00:20:40.625 041 12576.98 30.68 55268.50 88888.00 2008-02-10 00:20:40.750 041 12577.00 30.73 55268.53 88888.00 2008-02-10 00:20:40.875 041 12577.02 30.82 55268.55 88888.00 2008-02-10 00:20:41.000 041 12577.00 30.77 55268.53 88888.00 2008-02-10 00:20:41.125 041 12577.02 30.75 55268.53 88888.00 2008-02-10 00:20:41.250 041 12577.02 30.65 55268.50 88888.00 2008-02-10 00:20:41.375 041 12577.10 30.70 55268.55 88888.00 2008-02-10 00:20:41.500 041 12577.10 30.73 55268.55 88888.00 2008-02-10 00:20:41.625 041 12577.02 30.70 55268.55 88888.00 2008-02-10 00:20:41.750 041 12577.02 30.68 55268.50 88888.00 2008-02-10 00:20:41.875 041 12577.05 30.68 55268.53 88888.00 2008-02-10 00:20:42.000 041 12577.12 30.65 55268.53 88888.00 2008-02-10 00:20:42.125 041 12577.17 30.68 55268.53 88888.00 2008-02-10 00:20:42.250 041 12577.10 30.70 55268.55 88888.00 2008-02-10 00:20:42.375 041 12577.12 30.75 55268.53 88888.00 2008-02-10 00:20:42.500 041 12577.02 30.73 55268.53 88888.00 2008-02-10 00:20:42.625 041 12577.02 30.73 55268.55 88888.00 2008-02-10 00:20:42.750 041 12577.10 30.77 55268.55 88888.00 2008-02-10 00:20:42.875 041 12577.05 30.73 55268.57 88888.00 2008-02-10 00:20:43.000 041 12577.08 30.68 55268.53 88888.00 2008-02-10 00:20:43.125 041 12577.10 30.68 55268.53 88888.00 2008-02-10 00:20:43.250 041 12577.12 30.68 55268.55 88888.00 2008-02-10 00:20:43.375 041 12577.08 30.65 55268.53 88888.00 2008-02-10 00:20:43.500 041 12577.10 30.65 55268.53 88888.00 2008-02-10 00:20:43.625 041 12577.10 30.73 55268.53 88888.00 2008-02-10 00:20:43.750 041 12577.17 30.77 55268.53 88888.00 2008-02-10 00:20:43.875 041 12577.12 30.73 55268.50 88888.00 2008-02-10 00:20:44.000 041 12577.17 30.70 55268.50 88888.00 2008-02-10 00:20:44.125 041 12577.17 30.65 55268.55 88888.00 2008-02-10 00:20:44.250 041 12577.15 30.62 55268.53 88888.00 2008-02-10 00:20:44.375 041 12577.20 30.65 55268.53 88888.00 2008-02-10 00:20:44.500 041 12577.23 30.68 55268.53 88888.00 2008-02-10 00:20:44.625 041 12577.25 30.68 55268.53 88888.00 2008-02-10 00:20:44.750 041 12577.23 30.70 55268.53 88888.00 2008-02-10 00:20:44.875 041 12577.20 30.70 55268.50 88888.00 2008-02-10 00:20:45.000 041 12577.12 30.65 55268.50 88888.00 2008-02-10 00:20:45.125 041 12577.15 30.65 55268.47 88888.00 2008-02-10 00:20:45.250 041 12577.17 30.62 55268.47 88888.00 2008-02-10 00:20:45.375 041 12577.20 30.70 55268.50 88888.00 2008-02-10 00:20:45.500 041 12577.25 30.70 55268.47 88888.00 2008-02-10 00:20:45.625 041 12577.23 30.68 55268.50 88888.00 2008-02-10 00:20:45.750 041 12577.25 30.73 55268.53 88888.00 2008-02-10 00:20:45.875 041 12577.33 30.77 55268.53 88888.00 2008-02-10 00:20:46.000 041 12577.30 30.73 55268.50 88888.00 2008-02-10 00:20:46.125 041 12577.25 30.65 55268.47 88888.00 2008-02-10 00:20:46.250 041 12577.30 30.65 55268.47 88888.00 2008-02-10 00:20:46.375 041 12577.33 30.73 55268.50 88888.00 2008-02-10 00:20:46.500 041 12577.25 30.73 55268.50 88888.00 2008-02-10 00:20:46.625 041 12577.23 30.73 55268.45 88888.00 2008-02-10 00:20:46.750 041 12577.20 30.73 55268.47 88888.00 2008-02-10 00:20:46.875 041 12577.23 30.75 55268.47 88888.00 2008-02-10 00:20:47.000 041 12577.20 30.70 55268.47 88888.00 2008-02-10 00:20:47.125 041 12577.20 30.68 55268.47 88888.00 2008-02-10 00:20:47.250 041 12577.15 30.68 55268.50 88888.00 2008-02-10 00:20:47.375 041 12577.20 30.68 55268.45 88888.00 2008-02-10 00:20:47.500 041 12577.23 30.68 55268.47 88888.00 2008-02-10 00:20:47.625 041 12577.25 30.70 55268.50 88888.00 2008-02-10 00:20:47.750 041 12577.33 30.73 55268.53 88888.00 2008-02-10 00:20:47.875 041 12577.33 30.70 55268.55 88888.00 2008-02-10 00:20:48.000 041 12577.25 30.70 55268.50 88888.00 2008-02-10 00:20:48.125 041 12577.17 30.75 55268.53 88888.00 2008-02-10 00:20:48.250 041 12577.20 30.75 55268.53 88888.00 2008-02-10 00:20:48.375 041 12577.27 30.73 55268.53 88888.00 2008-02-10 00:20:48.500 041 12577.27 30.75 55268.55 88888.00 2008-02-10 00:20:48.625 041 12577.23 30.73 55268.55 88888.00 2008-02-10 00:20:48.750 041 12577.20 30.70 55268.50 88888.00 2008-02-10 00:20:48.875 041 12577.17 30.70 55268.50 88888.00 2008-02-10 00:20:49.000 041 12577.17 30.68 55268.53 88888.00 2008-02-10 00:20:49.125 041 12577.17 30.62 55268.47 88888.00 2008-02-10 00:20:49.250 041 12577.12 30.62 55268.45 88888.00 2008-02-10 00:20:49.375 041 12577.20 30.65 55268.43 88888.00 2008-02-10 00:20:49.500 041 12577.17 30.70 55268.45 88888.00 2008-02-10 00:20:49.625 041 12577.25 30.70 55268.47 88888.00 2008-02-10 00:20:49.750 041 12577.23 30.65 55268.45 88888.00 2008-02-10 00:20:49.875 041 12577.20 30.62 55268.43 88888.00 2008-02-10 00:20:50.000 041 12577.17 30.62 55268.40 88888.00 2008-02-10 00:20:50.125 041 12577.15 30.62 55268.45 88888.00 2008-02-10 00:20:50.250 041 12577.23 30.60 55268.45 88888.00 2008-02-10 00:20:50.375 041 12577.27 30.62 55268.45 88888.00 2008-02-10 00:20:50.500 041 12577.25 30.70 55268.47 88888.00 2008-02-10 00:20:50.625 041 12577.27 30.70 55268.47 88888.00 2008-02-10 00:20:50.750 041 12577.30 30.75 55268.50 88888.00 2008-02-10 00:20:50.875 041 12577.33 30.77 55268.55 88888.00 2008-02-10 00:20:51.000 041 12577.35 30.73 55268.50 88888.00 2008-02-10 00:20:51.125 041 12577.40 30.73 55268.50 88888.00 2008-02-10 00:20:51.250 041 12577.40 30.70 55268.50 88888.00 2008-02-10 00:20:51.375 041 12577.48 30.73 55268.50 88888.00 2008-02-10 00:20:51.500 041 12577.42 30.75 55268.50 88888.00 2008-02-10 00:20:51.625 041 12577.40 30.70 55268.47 88888.00 2008-02-10 00:20:51.750 041 12577.35 30.70 55268.47 88888.00 2008-02-10 00:20:51.875 041 12577.40 30.70 55268.45 88888.00 2008-02-10 00:20:52.000 041 12577.38 30.65 55268.40 88888.00 2008-02-10 00:20:52.125 041 12577.40 30.65 55268.47 88888.00 2008-02-10 00:20:52.250 041 12577.40 30.73 55268.55 88888.00 2008-02-10 00:20:52.375 041 12577.40 30.73 55268.53 88888.00 2008-02-10 00:20:52.500 041 12577.35 30.68 55268.47 88888.00 2008-02-10 00:20:52.625 041 12577.30 30.68 55268.47 88888.00 2008-02-10 00:20:52.750 041 12577.35 30.73 55268.50 88888.00 2008-02-10 00:20:52.875 041 12577.38 30.75 55268.50 88888.00 2008-02-10 00:20:53.000 041 12577.30 30.70 55268.47 88888.00 2008-02-10 00:20:53.125 041 12577.25 30.70 55268.45 88888.00 2008-02-10 00:20:53.250 041 12577.23 30.73 55268.47 88888.00 2008-02-10 00:20:53.375 041 12577.27 30.73 55268.50 88888.00 2008-02-10 00:20:53.500 041 12577.33 30.75 55268.53 88888.00 2008-02-10 00:20:53.625 041 12577.42 30.77 55268.55 88888.00 2008-02-10 00:20:53.750 041 12577.42 30.77 55268.55 88888.00 2008-02-10 00:20:53.875 041 12577.40 30.80 55268.55 88888.00 2008-02-10 00:20:54.000 041 12577.33 30.73 55268.50 88888.00 2008-02-10 00:20:54.125 041 12577.30 30.70 55268.53 88888.00 2008-02-10 00:20:54.250 041 12577.27 30.73 55268.53 88888.00 2008-02-10 00:20:54.375 041 12577.38 30.70 55268.50 88888.00 2008-02-10 00:20:54.500 041 12577.27 30.70 55268.47 88888.00 2008-02-10 00:20:54.625 041 12577.25 30.73 55268.53 88888.00 2008-02-10 00:20:54.750 041 12577.27 30.70 55268.50 88888.00 2008-02-10 00:20:54.875 041 12577.30 30.68 55268.50 88888.00 2008-02-10 00:20:55.000 041 12577.35 30.75 55268.53 88888.00 2008-02-10 00:20:55.125 041 12577.35 30.75 55268.53 88888.00 2008-02-10 00:20:55.250 041 12577.25 30.73 55268.50 88888.00 2008-02-10 00:20:55.375 041 12577.30 30.75 55268.50 88888.00 2008-02-10 00:20:55.500 041 12577.30 30.77 55268.50 88888.00 2008-02-10 00:20:55.625 041 12577.30 30.77 55268.53 88888.00 2008-02-10 00:20:55.750 041 12577.27 30.75 55268.50 88888.00 2008-02-10 00:20:55.875 041 12577.33 30.75 55268.53 88888.00 2008-02-10 00:20:56.000 041 12577.35 30.75 55268.53 88888.00 2008-02-10 00:20:56.125 041 12577.38 30.80 55268.47 88888.00 2008-02-10 00:20:56.250 041 12577.33 30.73 55268.50 88888.00 2008-02-10 00:20:56.375 041 12577.30 30.75 55268.53 88888.00 2008-02-10 00:20:56.500 041 12577.35 30.80 55268.55 88888.00 2008-02-10 00:20:56.625 041 12577.40 30.88 55268.57 88888.00 2008-02-10 00:20:56.750 041 12577.30 30.85 55268.53 88888.00 2008-02-10 00:20:56.875 041 12577.20 30.73 55268.50 88888.00 2008-02-10 00:20:57.000 041 12577.17 30.75 55268.47 88888.00 2008-02-10 00:20:57.125 041 12577.17 30.82 55268.50 88888.00 2008-02-10 00:20:57.250 041 12577.17 30.80 55268.53 88888.00 2008-02-10 00:20:57.375 041 12577.23 30.80 55268.53 88888.00 2008-02-10 00:20:57.500 041 12577.20 30.80 55268.53 88888.00 2008-02-10 00:20:57.625 041 12577.30 30.80 55268.50 88888.00 2008-02-10 00:20:57.750 041 12577.33 30.85 55268.50 88888.00 2008-02-10 00:20:57.875 041 12577.33 30.85 55268.53 88888.00 2008-02-10 00:20:58.000 041 12577.25 30.80 55268.50 88888.00 2008-02-10 00:20:58.125 041 12577.20 30.77 55268.50 88888.00 2008-02-10 00:20:58.250 041 12577.17 30.82 55268.50 88888.00 2008-02-10 00:20:58.375 041 12577.23 30.88 55268.53 88888.00 2008-02-10 00:20:58.500 041 12577.25 30.85 55268.53 88888.00 2008-02-10 00:20:58.625 041 12577.23 30.85 55268.53 88888.00 2008-02-10 00:20:58.750 041 12577.23 30.85 55268.50 88888.00 2008-02-10 00:20:58.875 041 12577.27 30.85 55268.50 88888.00 2008-02-10 00:20:59.000 041 12577.25 30.77 55268.47 88888.00 2008-02-10 00:20:59.125 041 12577.17 30.80 55268.47 88888.00 2008-02-10 00:20:59.250 041 12577.12 30.82 55268.50 88888.00 2008-02-10 00:20:59.375 041 12577.23 30.90 55268.50 88888.00 2008-02-10 00:20:59.500 041 12577.30 30.88 55268.50 88888.00 2008-02-10 00:20:59.625 041 12577.27 30.80 55268.53 88888.00 2008-02-10 00:20:59.750 041 12577.20 30.77 55268.53 88888.00 2008-02-10 00:20:59.875 041 12577.25 30.88 55268.53 88888.00 2008-02-10 00:21:00.000 041 12577.33 30.90 55268.53 88888.00 2008-02-10 00:21:00.125 041 12577.33 30.85 55268.53 88888.00 2008-02-10 00:21:00.250 041 12577.27 30.82 55268.55 88888.00 2008-02-10 00:21:00.375 041 12577.15 30.88 55268.53 88888.00 2008-02-10 00:21:00.500 041 12577.12 30.85 55268.53 88888.00 2008-02-10 00:21:00.625 041 12577.12 30.85 55268.53 88888.00 2008-02-10 00:21:00.750 041 12577.10 30.80 55268.50 88888.00 2008-02-10 00:21:00.875 041 12577.15 30.82 55268.50 88888.00 2008-02-10 00:21:01.000 041 12577.20 30.88 55268.47 88888.00 2008-02-10 00:21:01.125 041 12577.20 30.88 55268.53 88888.00 2008-02-10 00:21:01.250 041 12577.15 30.88 55268.55 88888.00 2008-02-10 00:21:01.375 041 12577.15 30.88 55268.55 88888.00 2008-02-10 00:21:01.500 041 12577.12 30.85 55268.53 88888.00 2008-02-10 00:21:01.625 041 12577.12 30.77 55268.47 88888.00 2008-02-10 00:21:01.750 041 12577.15 30.82 55268.53 88888.00 2008-02-10 00:21:01.875 041 12577.17 30.93 55268.55 88888.00 2008-02-10 00:21:02.000 041 12577.17 30.88 55268.50 88888.00 2008-02-10 00:21:02.125 041 12577.12 30.80 55268.50 88888.00 2008-02-10 00:21:02.250 041 12577.08 30.80 55268.53 88888.00 2008-02-10 00:21:02.375 041 12577.05 30.80 55268.50 88888.00 2008-02-10 00:21:02.500 041 12577.05 30.88 55268.50 88888.00 2008-02-10 00:21:02.625 041 12577.10 30.88 55268.50 88888.00 2008-02-10 00:21:02.750 041 12577.12 30.85 55268.50 88888.00 2008-02-10 00:21:02.875 041 12577.10 30.82 55268.50 88888.00 2008-02-10 00:21:03.000 041 12577.08 30.80 55268.50 88888.00 2008-02-10 00:21:03.125 041 12577.15 30.82 55268.50 88888.00 2008-02-10 00:21:03.250 041 12577.20 30.85 55268.53 88888.00 2008-02-10 00:21:03.375 041 12577.20 30.90 55268.55 88888.00 2008-02-10 00:21:03.500 041 12577.15 30.93 55268.55 88888.00 2008-02-10 00:21:03.625 041 12577.15 30.95 55268.57 88888.00 2008-02-10 00:21:03.750 041 12577.15 30.93 55268.55 88888.00 2008-02-10 00:21:03.875 041 12577.15 30.82 55268.50 88888.00 2008-02-10 00:21:04.000 041 12577.15 30.82 55268.47 88888.00 2008-02-10 00:21:04.125 041 12577.15 30.85 55268.50 88888.00 2008-02-10 00:21:04.250 041 12577.15 30.95 55268.55 88888.00 2008-02-10 00:21:04.375 041 12577.17 30.90 55268.53 88888.00 2008-02-10 00:21:04.500 041 12577.20 30.85 55268.50 88888.00 2008-02-10 00:21:04.625 041 12577.17 30.82 55268.50 88888.00 2008-02-10 00:21:04.750 041 12577.23 30.88 55268.47 88888.00 2008-02-10 00:21:04.875 041 12577.23 30.88 55268.50 88888.00 2008-02-10 00:21:05.000 041 12577.20 30.90 55268.50 88888.00 2008-02-10 00:21:05.125 041 12577.17 30.90 55268.50 88888.00 2008-02-10 00:21:05.250 041 12577.23 30.90 55268.53 88888.00 2008-02-10 00:21:05.375 041 12577.25 30.88 55268.50 88888.00 2008-02-10 00:21:05.500 041 12577.20 30.88 55268.47 88888.00 2008-02-10 00:21:05.625 041 12577.20 30.80 55268.47 88888.00 2008-02-10 00:21:05.750 041 12577.23 30.85 55268.50 88888.00 2008-02-10 00:21:05.875 041 12577.23 30.88 55268.50 88888.00 2008-02-10 00:21:06.000 041 12577.25 30.95 55268.50 88888.00 2008-02-10 00:21:06.125 041 12577.25 30.95 55268.55 88888.00 2008-02-10 00:21:06.250 041 12577.17 30.85 55268.53 88888.00 2008-02-10 00:21:06.375 041 12577.15 30.82 55268.50 88888.00 2008-02-10 00:21:06.500 041 12577.10 30.80 55268.50 88888.00 2008-02-10 00:21:06.625 041 12577.15 30.85 55268.53 88888.00 2008-02-10 00:21:06.750 041 12577.17 30.88 55268.50 88888.00 2008-02-10 00:21:06.875 041 12577.23 30.88 55268.55 88888.00 2008-02-10 00:21:07.000 041 12577.35 30.88 55268.55 88888.00 2008-02-10 00:21:07.125 041 12577.33 30.90 55268.55 88888.00 2008-02-10 00:21:07.250 041 12577.23 30.88 55268.53 88888.00 2008-02-10 00:21:07.375 041 12577.25 30.93 55268.55 88888.00 2008-02-10 00:21:07.500 041 12577.27 30.98 55268.55 88888.00 2008-02-10 00:21:07.625 041 12577.30 30.93 55268.57 88888.00 2008-02-10 00:21:07.750 041 12577.27 30.90 55268.55 88888.00 2008-02-10 00:21:07.875 041 12577.23 30.88 55268.55 88888.00 2008-02-10 00:21:08.000 041 12577.20 30.88 55268.50 88888.00 2008-02-10 00:21:08.125 041 12577.23 30.88 55268.53 88888.00 2008-02-10 00:21:08.250 041 12577.15 30.85 55268.47 88888.00 2008-02-10 00:21:08.375 041 12577.15 30.82 55268.47 88888.00 2008-02-10 00:21:08.500 041 12577.15 30.85 55268.50 88888.00 2008-02-10 00:21:08.625 041 12577.27 30.90 55268.50 88888.00 2008-02-10 00:21:08.750 041 12577.35 30.90 55268.50 88888.00 2008-02-10 00:21:08.875 041 12577.25 30.90 55268.47 88888.00 2008-02-10 00:21:09.000 041 12577.23 30.90 55268.50 88888.00 2008-02-10 00:21:09.125 041 12577.23 30.93 55268.53 88888.00 2008-02-10 00:21:09.250 041 12577.25 30.90 55268.47 88888.00 2008-02-10 00:21:09.375 041 12577.27 30.85 55268.50 88888.00 2008-02-10 00:21:09.500 041 12577.25 30.85 55268.50 88888.00 2008-02-10 00:21:09.625 041 12577.27 30.88 55268.50 88888.00 2008-02-10 00:21:09.750 041 12577.25 30.88 55268.53 88888.00 2008-02-10 00:21:09.875 041 12577.33 30.93 55268.50 88888.00 2008-02-10 00:21:10.000 041 12577.27 30.88 55268.45 88888.00 2008-02-10 00:21:10.125 041 12577.27 30.93 55268.50 88888.00 2008-02-10 00:21:10.250 041 12577.33 30.95 55268.53 88888.00 2008-02-10 00:21:10.375 041 12577.40 30.95 55268.50 88888.00 2008-02-10 00:21:10.500 041 12577.45 30.98 55268.53 88888.00 2008-02-10 00:21:10.625 041 12577.33 30.98 55268.47 88888.00 2008-02-10 00:21:10.750 041 12577.23 31.00 55268.53 88888.00 2008-02-10 00:21:10.875 041 12577.33 30.95 55268.50 88888.00 2008-02-10 00:21:11.000 041 12577.35 30.93 55268.50 88888.00 2008-02-10 00:21:11.125 041 12577.30 30.93 55268.53 88888.00 2008-02-10 00:21:11.250 041 12577.27 30.90 55268.53 88888.00 2008-02-10 00:21:11.375 041 12577.27 30.90 55268.50 88888.00 2008-02-10 00:21:11.500 041 12577.23 30.88 55268.50 88888.00 2008-02-10 00:21:11.625 041 12577.30 30.93 55268.47 88888.00 2008-02-10 00:21:11.750 041 12577.27 30.88 55268.50 88888.00 2008-02-10 00:21:11.875 041 12577.30 30.93 55268.50 88888.00 2008-02-10 00:21:12.000 041 12577.35 30.95 55268.47 88888.00 2008-02-10 00:21:12.125 041 12577.35 30.95 55268.47 88888.00 2008-02-10 00:21:12.250 041 12577.38 30.95 55268.53 88888.00 2008-02-10 00:21:12.375 041 12577.38 30.93 55268.47 88888.00 2008-02-10 00:21:12.500 041 12577.30 30.88 55268.47 88888.00 2008-02-10 00:21:12.625 041 12577.27 30.85 55268.47 88888.00 2008-02-10 00:21:12.750 041 12577.27 30.88 55268.47 88888.00 2008-02-10 00:21:12.875 041 12577.33 30.98 55268.53 88888.00 2008-02-10 00:21:13.000 041 12577.35 30.98 55268.47 88888.00 2008-02-10 00:21:13.125 041 12577.27 30.95 55268.50 88888.00 2008-02-10 00:21:13.250 041 12577.25 30.98 55268.50 88888.00 2008-02-10 00:21:13.375 041 12577.30 31.00 55268.53 88888.00 2008-02-10 00:21:13.500 041 12577.30 30.95 55268.50 88888.00 2008-02-10 00:21:13.625 041 12577.33 30.95 55268.47 88888.00 2008-02-10 00:21:13.750 041 12577.33 30.95 55268.50 88888.00 2008-02-10 00:21:13.875 041 12577.35 30.95 55268.53 88888.00 2008-02-10 00:21:14.000 041 12577.40 30.98 55268.50 88888.00 2008-02-10 00:21:14.125 041 12577.42 30.95 55268.53 88888.00 2008-02-10 00:21:14.250 041 12577.40 30.98 55268.55 88888.00 2008-02-10 00:21:14.375 041 12577.42 30.95 55268.50 88888.00 2008-02-10 00:21:14.500 041 12577.40 30.90 55268.47 88888.00 2008-02-10 00:21:14.625 041 12577.38 30.88 55268.40 88888.00 2008-02-10 00:21:14.750 041 12577.40 30.93 55268.45 88888.00 2008-02-10 00:21:14.875 041 12577.45 30.95 55268.45 88888.00 2008-02-10 00:21:15.000 041 12577.42 30.93 55268.45 88888.00 2008-02-10 00:21:15.125 041 12577.38 30.90 55268.47 88888.00 2008-02-10 00:21:15.250 041 12577.35 30.95 55268.50 88888.00 2008-02-10 00:21:15.375 041 12577.38 30.95 55268.53 88888.00 2008-02-10 00:21:15.500 041 12577.45 30.95 55268.47 88888.00 2008-02-10 00:21:15.625 041 12577.55 30.98 55268.50 88888.00 2008-02-10 00:21:15.750 041 12577.48 31.00 55268.50 88888.00 2008-02-10 00:21:15.875 041 12577.50 31.00 55268.50 88888.00 2008-02-10 00:21:16.000 041 12577.45 30.95 55268.47 88888.00 2008-02-10 00:21:16.125 041 12577.42 30.95 55268.47 88888.00 2008-02-10 00:21:16.250 041 12577.35 30.95 55268.53 88888.00 2008-02-10 00:21:16.375 041 12577.35 30.95 55268.50 88888.00 2008-02-10 00:21:16.500 041 12577.42 30.95 55268.45 88888.00 2008-02-10 00:21:16.625 041 12577.50 30.98 55268.47 88888.00 2008-02-10 00:21:16.750 041 12577.48 31.02 55268.45 88888.00 2008-02-10 00:21:16.875 041 12577.42 31.02 55268.45 88888.00 2008-02-10 00:21:17.000 041 12577.38 30.98 55268.43 88888.00 2008-02-10 00:21:17.125 041 12577.42 31.00 55268.47 88888.00 2008-02-10 00:21:17.250 041 12577.48 31.02 55268.50 88888.00 2008-02-10 00:21:17.375 041 12577.50 31.05 55268.50 88888.00 2008-02-10 00:21:17.500 041 12577.42 31.05 55268.45 88888.00 2008-02-10 00:21:17.625 041 12577.40 31.00 55268.45 88888.00 2008-02-10 00:21:17.750 041 12577.38 31.00 55268.45 88888.00 2008-02-10 00:21:17.875 041 12577.45 31.05 55268.53 88888.00 2008-02-10 00:21:18.000 041 12577.48 31.02 55268.50 88888.00 2008-02-10 00:21:18.125 041 12577.42 31.02 55268.50 88888.00 2008-02-10 00:21:18.250 041 12577.38 31.02 55268.50 88888.00 2008-02-10 00:21:18.375 041 12577.40 30.98 55268.50 88888.00 2008-02-10 00:21:18.500 041 12577.40 30.95 55268.47 88888.00 2008-02-10 00:21:18.625 041 12577.45 31.00 55268.50 88888.00 2008-02-10 00:21:18.750 041 12577.55 31.05 55268.55 88888.00 2008-02-10 00:21:18.875 041 12577.58 31.10 55268.55 88888.00 2008-02-10 00:21:19.000 041 12577.50 31.10 55268.50 88888.00 2008-02-10 00:21:19.125 041 12577.48 31.10 55268.50 88888.00 2008-02-10 00:21:19.250 041 12577.40 31.05 55268.47 88888.00 2008-02-10 00:21:19.375 041 12577.50 31.07 55268.50 88888.00 2008-02-10 00:21:19.500 041 12577.55 31.12 55268.50 88888.00 2008-02-10 00:21:19.625 041 12577.48 31.07 55268.47 88888.00 2008-02-10 00:21:19.750 041 12577.42 31.05 55268.50 88888.00 2008-02-10 00:21:19.875 041 12577.38 31.07 55268.50 88888.00 2008-02-10 00:21:20.000 041 12577.40 31.00 55268.45 88888.00 2008-02-10 00:21:20.125 041 12577.40 31.07 55268.50 88888.00 2008-02-10 00:21:20.250 041 12577.35 31.07 55268.50 88888.00 2008-02-10 00:21:20.375 041 12577.45 31.12 55268.47 88888.00 2008-02-10 00:21:20.500 041 12577.52 31.15 55268.50 88888.00 2008-02-10 00:21:20.625 041 12577.48 31.15 55268.50 88888.00 2008-02-10 00:21:20.750 041 12577.48 31.12 55268.47 88888.00 2008-02-10 00:21:20.875 041 12577.55 31.10 55268.47 88888.00 2008-02-10 00:21:21.000 041 12577.60 31.12 55268.50 88888.00 2008-02-10 00:21:21.125 041 12577.58 31.10 55268.47 88888.00 2008-02-10 00:21:21.250 041 12577.52 31.07 55268.47 88888.00 2008-02-10 00:21:21.375 041 12577.52 31.10 55268.50 88888.00 2008-02-10 00:21:21.500 041 12577.55 31.10 55268.47 88888.00 2008-02-10 00:21:21.625 041 12577.62 31.15 55268.45 88888.00 2008-02-10 00:21:21.750 041 12577.62 31.15 55268.47 88888.00 2008-02-10 00:21:21.875 041 12577.60 31.18 55268.50 88888.00 2008-02-10 00:21:22.000 041 12577.60 31.15 55268.47 88888.00 2008-02-10 00:21:22.125 041 12577.58 31.10 55268.50 88888.00 2008-02-10 00:21:22.250 041 12577.58 31.15 55268.53 88888.00 2008-02-10 00:21:22.375 041 12577.60 31.20 55268.50 88888.00 2008-02-10 00:21:22.500 041 12577.52 31.15 55268.47 88888.00 2008-02-10 00:21:22.625 041 12577.55 31.15 55268.47 88888.00 2008-02-10 00:21:22.750 041 12577.52 31.15 55268.47 88888.00 2008-02-10 00:21:22.875 041 12577.52 31.15 55268.47 88888.00 2008-02-10 00:21:23.000 041 12577.58 31.18 55268.50 88888.00 2008-02-10 00:21:23.125 041 12577.58 31.18 55268.50 88888.00 2008-02-10 00:21:23.250 041 12577.58 31.12 55268.47 88888.00 2008-02-10 00:21:23.375 041 12577.60 31.15 55268.45 88888.00 2008-02-10 00:21:23.500 041 12577.55 31.15 55268.45 88888.00 2008-02-10 00:21:23.625 041 12577.55 31.15 55268.47 88888.00 2008-02-10 00:21:23.750 041 12577.60 31.15 55268.50 88888.00 2008-02-10 00:21:23.875 041 12577.60 31.18 55268.47 88888.00 2008-02-10 00:21:24.000 041 12577.52 31.15 55268.45 88888.00 2008-02-10 00:21:24.125 041 12577.52 31.15 55268.47 88888.00 2008-02-10 00:21:24.250 041 12577.52 31.18 55268.47 88888.00 2008-02-10 00:21:24.375 041 12577.55 31.18 55268.50 88888.00 2008-02-10 00:21:24.500 041 12577.55 31.18 55268.50 88888.00 2008-02-10 00:21:24.625 041 12577.60 31.20 55268.53 88888.00 2008-02-10 00:21:24.750 041 12577.52 31.18 55268.50 88888.00 2008-02-10 00:21:24.875 041 12577.50 31.20 55268.50 88888.00 2008-02-10 00:21:25.000 041 12577.52 31.20 55268.50 88888.00 2008-02-10 00:21:25.125 041 12577.55 31.23 55268.50 88888.00 2008-02-10 00:21:25.250 041 12577.50 31.18 55268.47 88888.00 2008-02-10 00:21:25.375 041 12577.50 31.15 55268.47 88888.00 2008-02-10 00:21:25.500 041 12577.50 31.15 55268.45 88888.00 2008-02-10 00:21:25.625 041 12577.52 31.20 55268.45 88888.00 2008-02-10 00:21:25.750 041 12577.58 31.23 55268.50 88888.00 2008-02-10 00:21:25.875 041 12577.60 31.23 55268.50 88888.00 2008-02-10 00:21:26.000 041 12577.58 31.18 55268.47 88888.00 2008-02-10 00:21:26.125 041 12577.50 31.18 55268.43 88888.00 2008-02-10 00:21:26.250 041 12577.48 31.18 55268.40 88888.00 2008-02-10 00:21:26.375 041 12577.50 31.18 55268.45 88888.00 2008-02-10 00:21:26.500 041 12577.60 31.20 55268.45 88888.00 2008-02-10 00:21:26.625 041 12577.62 31.20 55268.43 88888.00 2008-02-10 00:21:26.750 041 12577.65 31.23 55268.43 88888.00 2008-02-10 00:21:26.875 041 12577.58 31.23 55268.43 88888.00 2008-02-10 00:21:27.000 041 12577.60 31.20 55268.40 88888.00 2008-02-10 00:21:27.125 041 12577.60 31.18 55268.40 88888.00 2008-02-10 00:21:27.250 041 12577.58 31.20 55268.45 88888.00 2008-02-10 00:21:27.375 041 12577.62 31.23 55268.45 88888.00 2008-02-10 00:21:27.500 041 12577.62 31.20 55268.45 88888.00 2008-02-10 00:21:27.625 041 12577.60 31.23 55268.45 88888.00 2008-02-10 00:21:27.750 041 12577.58 31.25 55268.45 88888.00 2008-02-10 00:21:27.875 041 12577.60 31.25 55268.47 88888.00 2008-02-10 00:21:28.000 041 12577.70 31.23 55268.43 88888.00 2008-02-10 00:21:28.125 041 12577.73 31.25 55268.47 88888.00 2008-02-10 00:21:28.250 041 12577.62 31.30 55268.47 88888.00 2008-02-10 00:21:28.375 041 12577.58 31.30 55268.43 88888.00 2008-02-10 00:21:28.500 041 12577.55 31.23 55268.38 88888.00 2008-02-10 00:21:28.625 041 12577.60 31.23 55268.43 88888.00 2008-02-10 00:21:28.750 041 12577.60 31.20 55268.43 88888.00 2008-02-10 00:21:28.875 041 12577.55 31.25 55268.45 88888.00 2008-02-10 00:21:29.000 041 12577.48 31.23 55268.40 88888.00 2008-02-10 00:21:29.125 041 12577.48 31.27 55268.43 88888.00 2008-02-10 00:21:29.250 041 12577.52 31.25 55268.43 88888.00 2008-02-10 00:21:29.375 041 12577.55 31.25 55268.45 88888.00 2008-02-10 00:21:29.500 041 12577.58 31.27 55268.50 88888.00 2008-02-10 00:21:29.625 041 12577.58 31.25 55268.47 88888.00 2008-02-10 00:21:29.750 041 12577.52 31.23 55268.45 88888.00 2008-02-10 00:21:29.875 041 12577.50 31.25 55268.40 88888.00 2008-02-10 00:21:30.000 041 12577.58 31.23 55268.43 88888.00 2008-02-10 00:21:30.125 041 12577.60 31.23 55268.45 88888.00 2008-02-10 00:21:30.250 041 12577.52 31.25 55268.47 88888.00 2008-02-10 00:21:30.375 041 12577.55 31.27 55268.47 88888.00 2008-02-10 00:21:30.500 041 12577.58 31.30 55268.43 88888.00 2008-02-10 00:21:30.625 041 12577.60 31.32 55268.47 88888.00 2008-02-10 00:21:30.750 041 12577.62 31.35 55268.47 88888.00 2008-02-10 00:21:30.875 041 12577.65 31.35 55268.50 88888.00 2008-02-10 00:21:31.000 041 12577.55 31.30 55268.45 88888.00 2008-02-10 00:21:31.125 041 12577.50 31.30 55268.45 88888.00 2008-02-10 00:21:31.250 041 12577.58 31.27 55268.45 88888.00 2008-02-10 00:21:31.375 041 12577.65 31.27 55268.45 88888.00 2008-02-10 00:21:31.500 041 12577.55 31.27 55268.47 88888.00 2008-02-10 00:21:31.625 041 12577.62 31.35 55268.53 88888.00 2008-02-10 00:21:31.750 041 12577.67 31.30 55268.50 88888.00 2008-02-10 00:21:31.875 041 12577.62 31.25 55268.47 88888.00 2008-02-10 00:21:32.000 041 12577.58 31.30 55268.45 88888.00 2008-02-10 00:21:32.125 041 12577.60 31.35 55268.47 88888.00 2008-02-10 00:21:32.250 041 12577.60 31.32 55268.50 88888.00 2008-02-10 00:21:32.375 041 12577.55 31.27 55268.45 88888.00 2008-02-10 00:21:32.500 041 12577.48 31.23 55268.45 88888.00 2008-02-10 00:21:32.625 041 12577.45 31.25 55268.53 88888.00 2008-02-10 00:21:32.750 041 12577.50 31.30 55268.50 88888.00 2008-02-10 00:21:32.875 041 12577.52 31.35 55268.53 88888.00 2008-02-10 00:21:33.000 041 12577.55 31.35 55268.47 88888.00 2008-02-10 00:21:33.125 041 12577.50 31.30 55268.45 88888.00 2008-02-10 00:21:33.250 041 12577.45 31.32 55268.47 88888.00 2008-02-10 00:21:33.375 041 12577.50 31.30 55268.47 88888.00 2008-02-10 00:21:33.500 041 12577.55 31.25 55268.50 88888.00 2008-02-10 00:21:33.625 041 12577.55 31.27 55268.50 88888.00 2008-02-10 00:21:33.750 041 12577.60 31.32 55268.47 88888.00 2008-02-10 00:21:33.875 041 12577.58 31.32 55268.43 88888.00 2008-02-10 00:21:34.000 041 12577.58 31.30 55268.43 88888.00 2008-02-10 00:21:34.125 041 12577.60 31.32 55268.45 88888.00 2008-02-10 00:21:34.250 041 12577.55 31.32 55268.45 88888.00 2008-02-10 00:21:34.375 041 12577.58 31.35 55268.47 88888.00 2008-02-10 00:21:34.500 041 12577.58 31.38 55268.47 88888.00 2008-02-10 00:21:34.625 041 12577.52 31.32 55268.45 88888.00 2008-02-10 00:21:34.750 041 12577.52 31.27 55268.45 88888.00 2008-02-10 00:21:34.875 041 12577.50 31.27 55268.45 88888.00 2008-02-10 00:21:35.000 041 12577.48 31.25 55268.47 88888.00 2008-02-10 00:21:35.125 041 12577.45 31.25 55268.47 88888.00 2008-02-10 00:21:35.250 041 12577.50 31.32 55268.47 88888.00 2008-02-10 00:21:35.375 041 12577.58 31.32 55268.47 88888.00 2008-02-10 00:21:35.500 041 12577.58 31.27 55268.47 88888.00 2008-02-10 00:21:35.625 041 12577.60 31.38 55268.47 88888.00 2008-02-10 00:21:35.750 041 12577.58 31.38 55268.47 88888.00 2008-02-10 00:21:35.875 041 12577.50 31.32 55268.43 88888.00 2008-02-10 00:21:36.000 041 12577.55 31.30 55268.45 88888.00 2008-02-10 00:21:36.125 041 12577.55 31.27 55268.47 88888.00 2008-02-10 00:21:36.250 041 12577.60 31.35 55268.53 88888.00 2008-02-10 00:21:36.375 041 12577.60 31.40 55268.50 88888.00 2008-02-10 00:21:36.500 041 12577.52 31.35 55268.47 88888.00 2008-02-10 00:21:36.625 041 12577.58 31.30 55268.45 88888.00 2008-02-10 00:21:36.750 041 12577.52 31.27 55268.45 88888.00 2008-02-10 00:21:36.875 041 12577.52 31.30 55268.47 88888.00 2008-02-10 00:21:37.000 041 12577.50 31.27 55268.43 88888.00 2008-02-10 00:21:37.125 041 12577.50 31.32 55268.50 88888.00 2008-02-10 00:21:37.250 041 12577.58 31.35 55268.50 88888.00 2008-02-10 00:21:37.375 041 12577.58 31.32 55268.47 88888.00 2008-02-10 00:21:37.500 041 12577.52 31.32 55268.50 88888.00 2008-02-10 00:21:37.625 041 12577.52 31.35 55268.50 88888.00 2008-02-10 00:21:37.750 041 12577.60 31.43 55268.47 88888.00 2008-02-10 00:21:37.875 041 12577.60 31.40 55268.47 88888.00 2008-02-10 00:21:38.000 041 12577.60 31.32 55268.47 88888.00 2008-02-10 00:21:38.125 041 12577.65 31.40 55268.50 88888.00 2008-02-10 00:21:38.250 041 12577.60 31.43 55268.50 88888.00 2008-02-10 00:21:38.375 041 12577.60 31.38 55268.50 88888.00 2008-02-10 00:21:38.500 041 12577.62 31.32 55268.50 88888.00 2008-02-10 00:21:38.625 041 12577.62 31.35 55268.53 88888.00 2008-02-10 00:21:38.750 041 12577.62 31.38 55268.53 88888.00 2008-02-10 00:21:38.875 041 12577.60 31.32 55268.50 88888.00 2008-02-10 00:21:39.000 041 12577.58 31.30 55268.53 88888.00 2008-02-10 00:21:39.125 041 12577.67 31.32 55268.50 88888.00 2008-02-10 00:21:39.250 041 12577.62 31.30 55268.50 88888.00 2008-02-10 00:21:39.375 041 12577.60 31.32 55268.50 88888.00 2008-02-10 00:21:39.500 041 12577.55 31.32 55268.53 88888.00 2008-02-10 00:21:39.625 041 12577.52 31.30 55268.50 88888.00 2008-02-10 00:21:39.750 041 12577.45 31.32 55268.45 88888.00 2008-02-10 00:21:39.875 041 12577.45 31.32 55268.47 88888.00 2008-02-10 00:21:40.000 041 12577.55 31.38 55268.53 88888.00 2008-02-10 00:21:40.125 041 12577.58 31.38 55268.53 88888.00 2008-02-10 00:21:40.250 041 12577.55 31.38 55268.55 88888.00 2008-02-10 00:21:40.375 041 12577.58 31.32 55268.55 88888.00 2008-02-10 00:21:40.500 041 12577.60 31.32 55268.57 88888.00 2008-02-10 00:21:40.625 041 12577.58 31.38 55268.53 88888.00 2008-02-10 00:21:40.750 041 12577.52 31.32 55268.50 88888.00 2008-02-10 00:21:40.875 041 12577.50 31.30 55268.50 88888.00 2008-02-10 00:21:41.000 041 12577.55 31.32 55268.50 88888.00 2008-02-10 00:21:41.125 041 12577.60 31.38 55268.57 88888.00 2008-02-10 00:21:41.250 041 12577.62 31.40 55268.60 88888.00 2008-02-10 00:21:41.375 041 12577.67 31.40 55268.60 88888.00 2008-02-10 00:21:41.500 041 12577.62 31.40 55268.55 88888.00 2008-02-10 00:21:41.625 041 12577.55 31.35 55268.53 88888.00 2008-02-10 00:21:41.750 041 12577.50 31.40 55268.53 88888.00 2008-02-10 00:21:41.875 041 12577.55 31.38 55268.55 88888.00 2008-02-10 00:21:42.000 041 12577.60 31.38 55268.53 88888.00 2008-02-10 00:21:42.125 041 12577.55 31.38 55268.53 88888.00 2008-02-10 00:21:42.250 041 12577.50 31.40 55268.57 88888.00 2008-02-10 00:21:42.375 041 12577.52 31.35 55268.55 88888.00 2008-02-10 00:21:42.500 041 12577.58 31.40 55268.53 88888.00 2008-02-10 00:21:42.625 041 12577.62 31.35 55268.53 88888.00 2008-02-10 00:21:42.750 041 12577.60 31.35 55268.57 88888.00 2008-02-10 00:21:42.875 041 12577.60 31.38 55268.53 88888.00 2008-02-10 00:21:43.000 041 12577.62 31.38 55268.47 88888.00 2008-02-10 00:21:43.125 041 12577.62 31.35 55268.47 88888.00 2008-02-10 00:21:43.250 041 12577.55 31.32 55268.47 88888.00 2008-02-10 00:21:43.375 041 12577.58 31.35 55268.53 88888.00 2008-02-10 00:21:43.500 041 12577.58 31.38 55268.55 88888.00 2008-02-10 00:21:43.625 041 12577.67 31.43 55268.53 88888.00 2008-02-10 00:21:43.750 041 12577.67 31.45 55268.57 88888.00 2008-02-10 00:21:43.875 041 12577.60 31.38 55268.55 88888.00 2008-02-10 00:21:44.000 041 12577.62 31.35 55268.53 88888.00 2008-02-10 00:21:44.125 041 12577.62 31.35 55268.53 88888.00 2008-02-10 00:21:44.250 041 12577.60 31.32 55268.53 88888.00 2008-02-10 00:21:44.375 041 12577.65 31.30 55268.53 88888.00 2008-02-10 00:21:44.500 041 12577.67 31.32 55268.53 88888.00 2008-02-10 00:21:44.625 041 12577.67 31.30 55268.53 88888.00 2008-02-10 00:21:44.750 041 12577.65 31.32 55268.53 88888.00 2008-02-10 00:21:44.875 041 12577.65 31.35 55268.53 88888.00 2008-02-10 00:21:45.000 041 12577.62 31.43 55268.55 88888.00 2008-02-10 00:21:45.125 041 12577.62 31.43 55268.55 88888.00 2008-02-10 00:21:45.250 041 12577.50 31.32 55268.53 88888.00 2008-02-10 00:21:45.375 041 12577.50 31.35 55268.53 88888.00 2008-02-10 00:21:45.500 041 12577.55 31.40 55268.53 88888.00 2008-02-10 00:21:45.625 041 12577.52 31.43 55268.55 88888.00 2008-02-10 00:21:45.750 041 12577.52 31.35 55268.53 88888.00 2008-02-10 00:21:45.875 041 12577.50 31.32 55268.53 88888.00 2008-02-10 00:21:46.000 041 12577.52 31.32 55268.53 88888.00 2008-02-10 00:21:46.125 041 12577.55 31.38 55268.55 88888.00 2008-02-10 00:21:46.250 041 12577.58 31.45 55268.57 88888.00 2008-02-10 00:21:46.375 041 12577.58 31.45 55268.57 88888.00 2008-02-10 00:21:46.500 041 12577.55 31.38 55268.57 88888.00 2008-02-10 00:21:46.625 041 12577.60 31.38 55268.55 88888.00 2008-02-10 00:21:46.750 041 12577.60 31.40 55268.53 88888.00 2008-02-10 00:21:46.875 041 12577.55 31.40 55268.50 88888.00 2008-02-10 00:21:47.000 041 12577.52 31.40 55268.50 88888.00 2008-02-10 00:21:47.125 041 12577.55 31.43 55268.55 88888.00 2008-02-10 00:21:47.250 041 12577.52 31.38 55268.57 88888.00 2008-02-10 00:21:47.375 041 12577.55 31.43 55268.55 88888.00 2008-02-10 00:21:47.500 041 12577.58 31.45 55268.57 88888.00 2008-02-10 00:21:47.625 041 12577.60 31.43 55268.57 88888.00 2008-02-10 00:21:47.750 041 12577.62 31.38 55268.55 88888.00 2008-02-10 00:21:47.875 041 12577.65 31.38 55268.53 88888.00 2008-02-10 00:21:48.000 041 12577.62 31.38 55268.50 88888.00 2008-02-10 00:21:48.125 041 12577.62 31.40 55268.57 88888.00 2008-02-10 00:21:48.250 041 12577.55 31.32 55268.55 88888.00 2008-02-10 00:21:48.375 041 12577.60 31.38 55268.53 88888.00 2008-02-10 00:21:48.500 041 12577.62 31.43 55268.55 88888.00 2008-02-10 00:21:48.625 041 12577.62 31.40 55268.55 88888.00 2008-02-10 00:21:48.750 041 12577.60 31.35 55268.53 88888.00 2008-02-10 00:21:48.875 041 12577.62 31.35 55268.57 88888.00 2008-02-10 00:21:49.000 041 12577.65 31.43 55268.55 88888.00 2008-02-10 00:21:49.125 041 12577.62 31.43 55268.55 88888.00 2008-02-10 00:21:49.250 041 12577.58 31.38 55268.53 88888.00 2008-02-10 00:21:49.375 041 12577.55 31.32 55268.53 88888.00 2008-02-10 00:21:49.500 041 12577.50 31.38 55268.55 88888.00 2008-02-10 00:21:49.625 041 12577.52 31.40 55268.53 88888.00 2008-02-10 00:21:49.750 041 12577.58 31.43 55268.53 88888.00 2008-02-10 00:21:49.875 041 12577.62 31.43 55268.55 88888.00 2008-02-10 00:21:50.000 041 12577.65 31.45 55268.57 88888.00 2008-02-10 00:21:50.125 041 12577.62 31.43 55268.55 88888.00 2008-02-10 00:21:50.250 041 12577.62 31.38 55268.55 88888.00 2008-02-10 00:21:50.375 041 12577.60 31.38 55268.55 88888.00 2008-02-10 00:21:50.500 041 12577.60 31.38 55268.55 88888.00 2008-02-10 00:21:50.625 041 12577.67 31.43 55268.55 88888.00 2008-02-10 00:21:50.750 041 12577.67 31.38 55268.57 88888.00 2008-02-10 00:21:50.875 041 12577.73 31.43 55268.57 88888.00 2008-02-10 00:21:51.000 041 12577.65 31.43 55268.57 88888.00 2008-02-10 00:21:51.125 041 12577.65 31.43 55268.55 88888.00 2008-02-10 00:21:51.250 041 12577.62 31.38 55268.53 88888.00 2008-02-10 00:21:51.375 041 12577.60 31.43 55268.50 88888.00 2008-02-10 00:21:51.500 041 12577.62 31.45 55268.55 88888.00 2008-02-10 00:21:51.625 041 12577.70 31.50 55268.57 88888.00 2008-02-10 00:21:51.750 041 12577.70 31.45 55268.60 88888.00 2008-02-10 00:21:51.875 041 12577.60 31.45 55268.55 88888.00 2008-02-10 00:21:52.000 041 12577.58 31.40 55268.50 88888.00 2008-02-10 00:21:52.125 041 12577.65 31.38 55268.53 88888.00 2008-02-10 00:21:52.250 041 12577.65 31.40 55268.53 88888.00 2008-02-10 00:21:52.375 041 12577.60 31.40 55268.55 88888.00 2008-02-10 00:21:52.500 041 12577.60 31.45 55268.55 88888.00 2008-02-10 00:21:52.625 041 12577.65 31.43 55268.57 88888.00 2008-02-10 00:21:52.750 041 12577.67 31.48 55268.60 88888.00 2008-02-10 00:21:52.875 041 12577.67 31.48 55268.62 88888.00 2008-02-10 00:21:53.000 041 12577.67 31.48 55268.60 88888.00 2008-02-10 00:21:53.125 041 12577.67 31.43 55268.62 88888.00 2008-02-10 00:21:53.250 041 12577.73 31.45 55268.65 88888.00 2008-02-10 00:21:53.375 041 12577.77 31.43 55268.62 88888.00 2008-02-10 00:21:53.500 041 12577.62 31.43 55268.60 88888.00 2008-02-10 00:21:53.625 041 12577.58 31.40 55268.57 88888.00 2008-02-10 00:21:53.750 041 12577.60 31.43 55268.57 88888.00 2008-02-10 00:21:53.875 041 12577.62 31.40 55268.55 88888.00 2008-02-10 00:21:54.000 041 12577.62 31.40 55268.55 88888.00 2008-02-10 00:21:54.125 041 12577.65 31.38 55268.55 88888.00 2008-02-10 00:21:54.250 041 12577.62 31.43 55268.57 88888.00 2008-02-10 00:21:54.375 041 12577.65 31.43 55268.57 88888.00 2008-02-10 00:21:54.500 041 12577.70 31.45 55268.55 88888.00 2008-02-10 00:21:54.625 041 12577.67 31.38 55268.60 88888.00 2008-02-10 00:21:54.750 041 12577.70 31.30 55268.55 88888.00 2008-02-10 00:21:54.875 041 12577.77 31.32 55268.55 88888.00 2008-02-10 00:21:55.000 041 12577.73 31.38 55268.53 88888.00 2008-02-10 00:21:55.125 041 12577.67 31.40 55268.53 88888.00 2008-02-10 00:21:55.250 041 12577.65 31.43 55268.53 88888.00 2008-02-10 00:21:55.375 041 12577.70 31.43 55268.53 88888.00 2008-02-10 00:21:55.500 041 12577.73 31.45 55268.55 88888.00 2008-02-10 00:21:55.625 041 12577.65 31.43 55268.53 88888.00 2008-02-10 00:21:55.750 041 12577.62 31.38 55268.57 88888.00 2008-02-10 00:21:55.875 041 12577.73 31.38 55268.55 88888.00 2008-02-10 00:21:56.000 041 12577.77 31.40 55268.55 88888.00 2008-02-10 00:21:56.125 041 12577.80 31.43 55268.57 88888.00 2008-02-10 00:21:56.250 041 12577.83 31.45 55268.60 88888.00 2008-02-10 00:21:56.375 041 12577.80 31.40 55268.57 88888.00 2008-02-10 00:21:56.500 041 12577.73 31.45 55268.57 88888.00 2008-02-10 00:21:56.625 041 12577.73 31.40 55268.57 88888.00 2008-02-10 00:21:56.750 041 12577.75 31.38 55268.55 88888.00 2008-02-10 00:21:56.875 041 12577.73 31.35 55268.53 88888.00 2008-02-10 00:21:57.000 041 12577.73 31.35 55268.55 88888.00 2008-02-10 00:21:57.125 041 12577.77 31.40 55268.57 88888.00 2008-02-10 00:21:57.250 041 12577.80 31.45 55268.62 88888.00 2008-02-10 00:21:57.375 041 12577.80 31.38 55268.57 88888.00 2008-02-10 00:21:57.500 041 12577.90 31.32 55268.57 88888.00 2008-02-10 00:21:57.625 041 12577.92 31.35 55268.55 88888.00 2008-02-10 00:21:57.750 041 12577.88 31.35 55268.60 88888.00 2008-02-10 00:21:57.875 041 12577.88 31.38 55268.57 88888.00 2008-02-10 00:21:58.000 041 12577.92 31.35 55268.53 88888.00 2008-02-10 00:21:58.125 041 12577.95 31.38 55268.53 88888.00 2008-02-10 00:21:58.250 041 12577.83 31.32 55268.55 88888.00 2008-02-10 00:21:58.375 041 12577.90 31.32 55268.57 88888.00 2008-02-10 00:21:58.500 041 12577.95 31.35 55268.57 88888.00 2008-02-10 00:21:58.625 041 12577.92 31.40 55268.55 88888.00 2008-02-10 00:21:58.750 041 12577.98 31.38 55268.55 88888.00 2008-02-10 00:21:58.875 041 12577.88 31.38 55268.55 88888.00 2008-02-10 00:21:59.000 041 12577.85 31.38 55268.55 88888.00 2008-02-10 00:21:59.125 041 12577.88 31.40 55268.57 88888.00 2008-02-10 00:21:59.250 041 12577.88 31.32 55268.57 88888.00 2008-02-10 00:21:59.375 041 12577.95 31.35 55268.60 88888.00 2008-02-10 00:21:59.500 041 12577.95 31.35 55268.60 88888.00 2008-02-10 00:21:59.625 041 12577.95 31.32 55268.57 88888.00 2008-02-10 00:21:59.750 041 12577.95 31.32 55268.57 88888.00 2008-02-10 00:21:59.875 041 12577.95 31.35 55268.57 88888.00 2008-02-10 00:22:00.000 041 12577.95 31.35 55268.57 88888.00 2008-02-10 00:22:00.125 041 12577.92 31.32 55268.55 88888.00 2008-02-10 00:22:00.250 041 12577.98 31.32 55268.55 88888.00 2008-02-10 00:22:00.375 041 12578.00 31.38 55268.55 88888.00 2008-02-10 00:22:00.500 041 12577.95 31.35 55268.55 88888.00 2008-02-10 00:22:00.625 041 12577.95 31.32 55268.57 88888.00 2008-02-10 00:22:00.750 041 12577.98 31.32 55268.57 88888.00 2008-02-10 00:22:00.875 041 12578.00 31.27 55268.57 88888.00 2008-02-10 00:22:01.000 041 12577.98 31.30 55268.55 88888.00 2008-02-10 00:22:01.125 041 12577.95 31.30 55268.55 88888.00 2008-02-10 00:22:01.250 041 12577.92 31.27 55268.55 88888.00 2008-02-10 00:22:01.375 041 12577.95 31.25 55268.53 88888.00 2008-02-10 00:22:01.500 041 12577.98 31.30 55268.53 88888.00 2008-02-10 00:22:01.625 041 12578.05 31.38 55268.55 88888.00 2008-02-10 00:22:01.750 041 12578.08 31.38 55268.55 88888.00 2008-02-10 00:22:01.875 041 12578.12 31.38 55268.57 88888.00 2008-02-10 00:22:02.000 041 12578.02 31.35 55268.55 88888.00 2008-02-10 00:22:02.125 041 12578.02 31.35 55268.57 88888.00 2008-02-10 00:22:02.250 041 12578.08 31.32 55268.57 88888.00 2008-02-10 00:22:02.375 041 12578.10 31.30 55268.57 88888.00 2008-02-10 00:22:02.500 041 12578.05 31.27 55268.55 88888.00 2008-02-10 00:22:02.625 041 12577.98 31.27 55268.57 88888.00 2008-02-10 00:22:02.750 041 12578.05 31.27 55268.57 88888.00 2008-02-10 00:22:02.875 041 12578.02 31.25 55268.57 88888.00 2008-02-10 00:22:03.000 041 12578.02 31.32 55268.55 88888.00 2008-02-10 00:22:03.125 041 12578.02 31.32 55268.57 88888.00 2008-02-10 00:22:03.250 041 12578.05 31.27 55268.55 88888.00 2008-02-10 00:22:03.375 041 12578.10 31.25 55268.53 88888.00 2008-02-10 00:22:03.500 041 12578.05 31.25 55268.55 88888.00 2008-02-10 00:22:03.625 041 12578.08 31.30 55268.57 88888.00 2008-02-10 00:22:03.750 041 12578.15 31.35 55268.57 88888.00 2008-02-10 00:22:03.875 041 12578.17 31.27 55268.55 88888.00 2008-02-10 00:22:04.000 041 12578.20 31.27 55268.55 88888.00 2008-02-10 00:22:04.125 041 12578.10 31.27 55268.55 88888.00 2008-02-10 00:22:04.250 041 12578.05 31.27 55268.55 88888.00 2008-02-10 00:22:04.375 041 12578.12 31.23 55268.57 88888.00 2008-02-10 00:22:04.500 041 12578.12 31.25 55268.57 88888.00 2008-02-10 00:22:04.625 041 12578.15 31.27 55268.57 88888.00 2008-02-10 00:22:04.750 041 12578.10 31.25 55268.55 88888.00 2008-02-10 00:22:04.875 041 12578.08 31.23 55268.55 88888.00 2008-02-10 00:22:05.000 041 12578.20 31.23 55268.55 88888.00 2008-02-10 00:22:05.125 041 12578.30 31.27 55268.55 88888.00 2008-02-10 00:22:05.250 041 12578.23 31.23 55268.57 88888.00 2008-02-10 00:22:05.375 041 12578.15 31.25 55268.57 88888.00 2008-02-10 00:22:05.500 041 12578.23 31.27 55268.55 88888.00 2008-02-10 00:22:05.625 041 12578.23 31.30 55268.55 88888.00 2008-02-10 00:22:05.750 041 12578.12 31.27 55268.57 88888.00 2008-02-10 00:22:05.875 041 12578.15 31.25 55268.55 88888.00 2008-02-10 00:22:06.000 041 12578.15 31.23 55268.55 88888.00 2008-02-10 00:22:06.125 041 12578.15 31.25 55268.57 88888.00 2008-02-10 00:22:06.250 041 12578.10 31.25 55268.57 88888.00 2008-02-10 00:22:06.375 041 12578.10 31.25 55268.55 88888.00 2008-02-10 00:22:06.500 041 12578.10 31.25 55268.53 88888.00 2008-02-10 00:22:06.625 041 12578.10 31.27 55268.55 88888.00 2008-02-10 00:22:06.750 041 12578.10 31.27 55268.55 88888.00 2008-02-10 00:22:06.875 041 12578.20 31.27 55268.55 88888.00 2008-02-10 00:22:07.000 041 12578.20 31.30 55268.55 88888.00 2008-02-10 00:22:07.125 041 12578.12 31.30 55268.57 88888.00 2008-02-10 00:22:07.250 041 12578.10 31.27 55268.57 88888.00 2008-02-10 00:22:07.375 041 12578.12 31.25 55268.60 88888.00 2008-02-10 00:22:07.500 041 12578.12 31.25 55268.62 88888.00 2008-02-10 00:22:07.625 041 12578.12 31.25 55268.57 88888.00 2008-02-10 00:22:07.750 041 12578.17 31.30 55268.57 88888.00 2008-02-10 00:22:07.875 041 12578.10 31.27 55268.60 88888.00 2008-02-10 00:22:08.000 041 12578.08 31.25 55268.60 88888.00 2008-02-10 00:22:08.125 041 12578.08 31.23 55268.55 88888.00 2008-02-10 00:22:08.250 041 12578.05 31.25 55268.55 88888.00 2008-02-10 00:22:08.375 041 12578.05 31.25 55268.50 88888.00 2008-02-10 00:22:08.500 041 12578.08 31.27 55268.55 88888.00 2008-02-10 00:22:08.625 041 12578.08 31.25 55268.57 88888.00 2008-02-10 00:22:08.750 041 12578.02 31.20 55268.53 88888.00 2008-02-10 00:22:08.875 041 12578.02 31.20 55268.53 88888.00 2008-02-10 00:22:09.000 041 12578.00 31.27 55268.53 88888.00 2008-02-10 00:22:09.125 041 12578.05 31.27 55268.57 88888.00 2008-02-10 00:22:09.250 041 12578.10 31.25 55268.60 88888.00 2008-02-10 00:22:09.375 041 12578.17 31.27 55268.60 88888.00 2008-02-10 00:22:09.500 041 12578.15 31.30 55268.62 88888.00 2008-02-10 00:22:09.625 041 12578.15 31.27 55268.60 88888.00 2008-02-10 00:22:09.750 041 12578.15 31.27 55268.60 88888.00 2008-02-10 00:22:09.875 041 12578.17 31.25 55268.57 88888.00 2008-02-10 00:22:10.000 041 12578.10 31.25 55268.55 88888.00 2008-02-10 00:22:10.125 041 12578.12 31.32 55268.62 88888.00 2008-02-10 00:22:10.250 041 12578.08 31.30 55268.62 88888.00 2008-02-10 00:22:10.375 041 12578.12 31.30 55268.62 88888.00 2008-02-10 00:22:10.500 041 12578.12 31.32 55268.62 88888.00 2008-02-10 00:22:10.625 041 12578.12 31.32 55268.57 88888.00 2008-02-10 00:22:10.750 041 12578.12 31.30 55268.57 88888.00 2008-02-10 00:22:10.875 041 12578.10 31.30 55268.60 88888.00 2008-02-10 00:22:11.000 041 12578.08 31.32 55268.57 88888.00 2008-02-10 00:22:11.125 041 12578.08 31.38 55268.60 88888.00 2008-02-10 00:22:11.250 041 12578.10 31.38 55268.62 88888.00 2008-02-10 00:22:11.375 041 12578.12 31.32 55268.62 88888.00 2008-02-10 00:22:11.500 041 12578.08 31.30 55268.60 88888.00 2008-02-10 00:22:11.625 041 12578.12 31.32 55268.62 88888.00 2008-02-10 00:22:11.750 041 12578.05 31.30 55268.62 88888.00 2008-02-10 00:22:11.875 041 12578.10 31.32 55268.62 88888.00 2008-02-10 00:22:12.000 041 12578.12 31.30 55268.60 88888.00 2008-02-10 00:22:12.125 041 12578.15 31.30 55268.62 88888.00 2008-02-10 00:22:12.250 041 12578.17 31.38 55268.62 88888.00 2008-02-10 00:22:12.375 041 12578.15 31.40 55268.62 88888.00 2008-02-10 00:22:12.500 041 12578.10 31.38 55268.65 88888.00 2008-02-10 00:22:12.625 041 12578.10 31.32 55268.68 88888.00 2008-02-10 00:22:12.750 041 12578.05 31.27 55268.65 88888.00 2008-02-10 00:22:12.875 041 12578.05 31.30 55268.65 88888.00 2008-02-10 00:22:13.000 041 12578.05 31.32 55268.65 88888.00 2008-02-10 00:22:13.125 041 12578.08 31.32 55268.68 88888.00 2008-02-10 00:22:13.250 041 12578.10 31.35 55268.68 88888.00 2008-02-10 00:22:13.375 041 12578.08 31.32 55268.70 88888.00 2008-02-10 00:22:13.500 041 12578.10 31.38 55268.68 88888.00 2008-02-10 00:22:13.625 041 12578.00 31.32 55268.65 88888.00 2008-02-10 00:22:13.750 041 12578.00 31.30 55268.62 88888.00 2008-02-10 00:22:13.875 041 12577.95 31.35 55268.65 88888.00 2008-02-10 00:22:14.000 041 12577.98 31.40 55268.68 88888.00 2008-02-10 00:22:14.125 041 12578.02 31.43 55268.65 88888.00 2008-02-10 00:22:14.250 041 12577.95 31.43 55268.68 88888.00 2008-02-10 00:22:14.375 041 12578.00 31.40 55268.68 88888.00 2008-02-10 00:22:14.500 041 12578.05 31.43 55268.68 88888.00 2008-02-10 00:22:14.625 041 12578.08 31.35 55268.68 88888.00 2008-02-10 00:22:14.750 041 12578.08 31.35 55268.65 88888.00 2008-02-10 00:22:14.875 041 12578.08 31.35 55268.68 88888.00 2008-02-10 00:22:15.000 041 12578.02 31.35 55268.70 88888.00 2008-02-10 00:22:15.125 041 12577.95 31.35 55268.75 88888.00 2008-02-10 00:22:15.250 041 12577.95 31.35 55268.70 88888.00 2008-02-10 00:22:15.375 041 12578.02 31.35 55268.70 88888.00 2008-02-10 00:22:15.500 041 12578.02 31.35 55268.68 88888.00 2008-02-10 00:22:15.625 041 12578.00 31.32 55268.65 88888.00 2008-02-10 00:22:15.750 041 12578.00 31.35 55268.72 88888.00 2008-02-10 00:22:15.875 041 12578.00 31.32 55268.70 88888.00 2008-02-10 00:22:16.000 041 12578.00 31.32 55268.68 88888.00 2008-02-10 00:22:16.125 041 12577.98 31.35 55268.68 88888.00 2008-02-10 00:22:16.250 041 12578.00 31.35 55268.65 88888.00 2008-02-10 00:22:16.375 041 12578.02 31.30 55268.65 88888.00 2008-02-10 00:22:16.500 041 12578.10 31.40 55268.68 88888.00 2008-02-10 00:22:16.625 041 12578.10 31.43 55268.68 88888.00 2008-02-10 00:22:16.750 041 12578.05 31.35 55268.65 88888.00 2008-02-10 00:22:16.875 041 12577.92 31.30 55268.65 88888.00 2008-02-10 00:22:17.000 041 12577.95 31.35 55268.65 88888.00 2008-02-10 00:22:17.125 041 12577.92 31.38 55268.65 88888.00 2008-02-10 00:22:17.250 041 12577.92 31.38 55268.68 88888.00 2008-02-10 00:22:17.375 041 12577.92 31.38 55268.68 88888.00 2008-02-10 00:22:17.500 041 12577.85 31.38 55268.68 88888.00 2008-02-10 00:22:17.625 041 12577.92 31.40 55268.68 88888.00 2008-02-10 00:22:17.750 041 12578.00 31.38 55268.65 88888.00 2008-02-10 00:22:17.875 041 12578.02 31.35 55268.68 88888.00 2008-02-10 00:22:18.000 041 12577.92 31.35 55268.62 88888.00 2008-02-10 00:22:18.125 041 12577.88 31.38 55268.68 88888.00 2008-02-10 00:22:18.250 041 12577.95 31.45 55268.72 88888.00 2008-02-10 00:22:18.375 041 12578.05 31.43 55268.65 88888.00 2008-02-10 00:22:18.500 041 12578.05 31.35 55268.68 88888.00 2008-02-10 00:22:18.625 041 12578.05 31.40 55268.70 88888.00 2008-02-10 00:22:18.750 041 12578.08 31.43 55268.70 88888.00 2008-02-10 00:22:18.875 041 12578.08 31.45 55268.68 88888.00 2008-02-10 00:22:19.000 041 12578.00 31.43 55268.65 88888.00 2008-02-10 00:22:19.125 041 12577.98 31.43 55268.68 88888.00 2008-02-10 00:22:19.250 041 12578.05 31.40 55268.70 88888.00 2008-02-10 00:22:19.375 041 12578.05 31.40 55268.72 88888.00 2008-02-10 00:22:19.500 041 12578.00 31.48 55268.75 88888.00 2008-02-10 00:22:19.625 041 12578.00 31.48 55268.72 88888.00 2008-02-10 00:22:19.750 041 12577.98 31.43 55268.65 88888.00 2008-02-10 00:22:19.875 041 12577.95 31.40 55268.65 88888.00 2008-02-10 00:22:20.000 041 12577.90 31.43 55268.65 88888.00 2008-02-10 00:22:20.125 041 12577.92 31.45 55268.68 88888.00 2008-02-10 00:22:20.250 041 12577.83 31.45 55268.68 88888.00 2008-02-10 00:22:20.375 041 12577.88 31.40 55268.65 88888.00 2008-02-10 00:22:20.500 041 12577.90 31.43 55268.65 88888.00 2008-02-10 00:22:20.625 041 12577.98 31.48 55268.70 88888.00 2008-02-10 00:22:20.750 041 12578.02 31.48 55268.68 88888.00 2008-02-10 00:22:20.875 041 12578.00 31.50 55268.68 88888.00 2008-02-10 00:22:21.000 041 12577.98 31.55 55268.70 88888.00 2008-02-10 00:22:21.125 041 12577.92 31.50 55268.68 88888.00 2008-02-10 00:22:21.250 041 12577.83 31.43 55268.68 88888.00 2008-02-10 00:22:21.375 041 12577.85 31.40 55268.68 88888.00 2008-02-10 00:22:21.500 041 12577.85 31.40 55268.68 88888.00 2008-02-10 00:22:21.625 041 12577.88 31.43 55268.70 88888.00 2008-02-10 00:22:21.750 041 12577.95 31.43 55268.70 88888.00 2008-02-10 00:22:21.875 041 12578.00 31.43 55268.68 88888.00 2008-02-10 00:22:22.000 041 12578.02 31.43 55268.70 88888.00 2008-02-10 00:22:22.125 041 12578.02 31.43 55268.68 88888.00 2008-02-10 00:22:22.250 041 12577.98 31.38 55268.68 88888.00 2008-02-10 00:22:22.375 041 12578.00 31.35 55268.68 88888.00 2008-02-10 00:22:22.500 041 12578.00 31.43 55268.70 88888.00 2008-02-10 00:22:22.625 041 12577.95 31.45 55268.70 88888.00 2008-02-10 00:22:22.750 041 12577.95 31.45 55268.70 88888.00 2008-02-10 00:22:22.875 041 12577.92 31.40 55268.68 88888.00 2008-02-10 00:22:23.000 041 12577.95 31.40 55268.62 88888.00 2008-02-10 00:22:23.125 041 12577.95 31.43 55268.62 88888.00 2008-02-10 00:22:23.250 041 12577.92 31.40 55268.68 88888.00 2008-02-10 00:22:23.375 041 12577.88 31.35 55268.68 88888.00 2008-02-10 00:22:23.500 041 12577.88 31.40 55268.70 88888.00 2008-02-10 00:22:23.625 041 12577.92 31.48 55268.68 88888.00 2008-02-10 00:22:23.750 041 12577.95 31.48 55268.68 88888.00 2008-02-10 00:22:23.875 041 12577.90 31.43 55268.65 88888.00 2008-02-10 00:22:24.000 041 12577.92 31.38 55268.68 88888.00 2008-02-10 00:22:24.125 041 12577.92 31.43 55268.70 88888.00 2008-02-10 00:22:24.250 041 12577.95 31.45 55268.70 88888.00 2008-02-10 00:22:24.375 041 12577.98 31.40 55268.70 88888.00 2008-02-10 00:22:24.500 041 12577.95 31.38 55268.70 88888.00 2008-02-10 00:22:24.625 041 12577.92 31.40 55268.70 88888.00 2008-02-10 00:22:24.750 041 12577.92 31.43 55268.70 88888.00 2008-02-10 00:22:24.875 041 12577.88 31.38 55268.70 88888.00 2008-02-10 00:22:25.000 041 12577.98 31.43 55268.72 88888.00 2008-02-10 00:22:25.125 041 12578.05 31.45 55268.72 88888.00 2008-02-10 00:22:25.250 041 12577.92 31.43 55268.68 88888.00 2008-02-10 00:22:25.375 041 12577.90 31.38 55268.68 88888.00 2008-02-10 00:22:25.500 041 12577.98 31.45 55268.72 88888.00 2008-02-10 00:22:25.625 041 12577.95 31.45 55268.68 88888.00 2008-02-10 00:22:25.750 041 12577.95 31.40 55268.68 88888.00 2008-02-10 00:22:25.875 041 12578.05 31.40 55268.70 88888.00 2008-02-10 00:22:26.000 041 12578.02 31.45 55268.70 88888.00 2008-02-10 00:22:26.125 041 12577.98 31.48 55268.72 88888.00 2008-02-10 00:22:26.250 041 12577.95 31.43 55268.72 88888.00 2008-02-10 00:22:26.375 041 12577.98 31.40 55268.70 88888.00 2008-02-10 00:22:26.500 041 12578.02 31.48 55268.75 88888.00 2008-02-10 00:22:26.625 041 12578.00 31.43 55268.68 88888.00 2008-02-10 00:22:26.750 041 12577.95 31.32 55268.62 88888.00 2008-02-10 00:22:26.875 041 12578.00 31.38 55268.65 88888.00 2008-02-10 00:22:27.000 041 12578.05 31.40 55268.72 88888.00 2008-02-10 00:22:27.125 041 12578.08 31.40 55268.72 88888.00 2008-02-10 00:22:27.250 041 12578.12 31.48 55268.72 88888.00 2008-02-10 00:22:27.375 041 12578.15 31.48 55268.72 88888.00 2008-02-10 00:22:27.500 041 12578.08 31.40 55268.72 88888.00 2008-02-10 00:22:27.625 041 12578.02 31.38 55268.68 88888.00 2008-02-10 00:22:27.750 041 12578.02 31.40 55268.65 88888.00 2008-02-10 00:22:27.875 041 12578.05 31.43 55268.70 88888.00 2008-02-10 00:22:28.000 041 12578.08 31.43 55268.70 88888.00 2008-02-10 00:22:28.125 041 12578.05 31.38 55268.72 88888.00 2008-02-10 00:22:28.250 041 12578.02 31.43 55268.72 88888.00 2008-02-10 00:22:28.375 041 12578.08 31.45 55268.72 88888.00 2008-02-10 00:22:28.500 041 12578.05 31.43 55268.72 88888.00 2008-02-10 00:22:28.625 041 12578.02 31.45 55268.72 88888.00 2008-02-10 00:22:28.750 041 12578.05 31.43 55268.70 88888.00 2008-02-10 00:22:28.875 041 12578.02 31.40 55268.70 88888.00 2008-02-10 00:22:29.000 041 12578.05 31.40 55268.70 88888.00 2008-02-10 00:22:29.125 041 12578.15 31.40 55268.70 88888.00 2008-02-10 00:22:29.250 041 12578.20 31.45 55268.78 88888.00 2008-02-10 00:22:29.375 041 12578.20 31.48 55268.78 88888.00 2008-02-10 00:22:29.500 041 12578.12 31.48 55268.75 88888.00 2008-02-10 00:22:29.625 041 12578.00 31.35 55268.72 88888.00 2008-02-10 00:22:29.750 041 12578.00 31.38 55268.72 88888.00 2008-02-10 00:22:29.875 041 12578.05 31.40 55268.72 88888.00 2008-02-10 00:22:30.000 041 12578.08 31.35 55268.70 88888.00 2008-02-10 00:22:30.125 041 12578.12 31.38 55268.70 88888.00 2008-02-10 00:22:30.250 041 12578.10 31.40 55268.68 88888.00 2008-02-10 00:22:30.375 041 12578.05 31.40 55268.65 88888.00 2008-02-10 00:22:30.500 041 12578.05 31.45 55268.70 88888.00 2008-02-10 00:22:30.625 041 12578.08 31.45 55268.68 88888.00 2008-02-10 00:22:30.750 041 12578.00 31.32 55268.65 88888.00 2008-02-10 00:22:30.875 041 12577.98 31.30 55268.65 88888.00 2008-02-10 00:22:31.000 041 12578.05 31.35 55268.65 88888.00 2008-02-10 00:22:31.125 041 12578.05 31.38 55268.70 88888.00 2008-02-10 00:22:31.250 041 12578.08 31.38 55268.70 88888.00 2008-02-10 00:22:31.375 041 12578.08 31.35 55268.68 88888.00 2008-02-10 00:22:31.500 041 12578.10 31.32 55268.70 88888.00 2008-02-10 00:22:31.625 041 12578.10 31.27 55268.72 88888.00 2008-02-10 00:22:31.750 041 12578.17 31.32 55268.70 88888.00 2008-02-10 00:22:31.875 041 12578.20 31.35 55268.72 88888.00 2008-02-10 00:22:32.000 041 12578.17 31.35 55268.70 88888.00 2008-02-10 00:22:32.125 041 12578.15 31.35 55268.70 88888.00 2008-02-10 00:22:32.250 041 12578.08 31.27 55268.68 88888.00 2008-02-10 00:22:32.375 041 12578.15 31.30 55268.70 88888.00 2008-02-10 00:22:32.500 041 12578.17 31.32 55268.70 88888.00 2008-02-10 00:22:32.625 041 12578.23 31.32 55268.70 88888.00 2008-02-10 00:22:32.750 041 12578.33 31.40 55268.72 88888.00 2008-02-10 00:22:32.875 041 12578.30 31.32 55268.72 88888.00 2008-02-10 00:22:33.000 041 12578.25 31.30 55268.70 88888.00 2008-02-10 00:22:33.125 041 12578.23 31.27 55268.70 88888.00 2008-02-10 00:22:33.250 041 12578.17 31.27 55268.68 88888.00 2008-02-10 00:22:33.375 041 12578.27 31.32 55268.70 88888.00 2008-02-10 00:22:33.500 041 12578.30 31.32 55268.70 88888.00 2008-02-10 00:22:33.625 041 12578.35 31.32 55268.70 88888.00 2008-02-10 00:22:33.750 041 12578.33 31.30 55268.68 88888.00 2008-02-10 00:22:33.875 041 12578.25 31.30 55268.70 88888.00 2008-02-10 00:22:34.000 041 12578.27 31.35 55268.75 88888.00 2008-02-10 00:22:34.125 041 12578.27 31.35 55268.78 88888.00 2008-02-10 00:22:34.250 041 12578.23 31.27 55268.70 88888.00 2008-02-10 00:22:34.375 041 12578.20 31.27 55268.65 88888.00 2008-02-10 00:22:34.500 041 12578.20 31.27 55268.68 88888.00 2008-02-10 00:22:34.625 041 12578.30 31.30 55268.70 88888.00 2008-02-10 00:22:34.750 041 12578.30 31.30 55268.75 88888.00 2008-02-10 00:22:34.875 041 12578.30 31.35 55268.75 88888.00 2008-02-10 00:22:35.000 041 12578.27 31.32 55268.72 88888.00 2008-02-10 00:22:35.125 041 12578.20 31.30 55268.78 88888.00 2008-02-10 00:22:35.250 041 12578.23 31.35 55268.80 88888.00 2008-02-10 00:22:35.375 041 12578.27 31.35 55268.75 88888.00 2008-02-10 00:22:35.500 041 12578.27 31.27 55268.72 88888.00 2008-02-10 00:22:35.625 041 12578.30 31.27 55268.75 88888.00 2008-02-10 00:22:35.750 041 12578.23 31.30 55268.78 88888.00 2008-02-10 00:22:35.875 041 12578.23 31.30 55268.72 88888.00 2008-02-10 00:22:36.000 041 12578.25 31.27 55268.70 88888.00 2008-02-10 00:22:36.125 041 12578.23 31.23 55268.70 88888.00 2008-02-10 00:22:36.250 041 12578.15 31.27 55268.72 88888.00 2008-02-10 00:22:36.375 041 12578.20 31.30 55268.72 88888.00 2008-02-10 00:22:36.500 041 12578.20 31.32 55268.72 88888.00 2008-02-10 00:22:36.625 041 12578.25 31.32 55268.75 88888.00 2008-02-10 00:22:36.750 041 12578.25 31.32 55268.78 88888.00 2008-02-10 00:22:36.875 041 12578.27 31.30 55268.75 88888.00 2008-02-10 00:22:37.000 041 12578.23 31.25 55268.70 88888.00 2008-02-10 00:22:37.125 041 12578.20 31.25 55268.70 88888.00 2008-02-10 00:22:37.250 041 12578.17 31.27 55268.75 88888.00 2008-02-10 00:22:37.375 041 12578.25 31.27 55268.75 88888.00 2008-02-10 00:22:37.500 041 12578.23 31.27 55268.72 88888.00 2008-02-10 00:22:37.625 041 12578.25 31.38 55268.78 88888.00 2008-02-10 00:22:37.750 041 12578.23 31.30 55268.78 88888.00 2008-02-10 00:22:37.875 041 12578.25 31.23 55268.75 88888.00 2008-02-10 00:22:38.000 041 12578.23 31.23 55268.75 88888.00 2008-02-10 00:22:38.125 041 12578.25 31.23 55268.78 88888.00 2008-02-10 00:22:38.250 041 12578.27 31.25 55268.78 88888.00 2008-02-10 00:22:38.375 041 12578.25 31.20 55268.72 88888.00 2008-02-10 00:22:38.500 041 12578.20 31.18 55268.72 88888.00 2008-02-10 00:22:38.625 041 12578.23 31.20 55268.72 88888.00 2008-02-10 00:22:38.750 041 12578.27 31.23 55268.75 88888.00 2008-02-10 00:22:38.875 041 12578.27 31.20 55268.78 88888.00 2008-02-10 00:22:39.000 041 12578.27 31.18 55268.75 88888.00 2008-02-10 00:22:39.125 041 12578.25 31.27 55268.75 88888.00 2008-02-10 00:22:39.250 041 12578.15 31.25 55268.78 88888.00 2008-02-10 00:22:39.375 041 12578.12 31.20 55268.78 88888.00 2008-02-10 00:22:39.500 041 12578.20 31.25 55268.78 88888.00 2008-02-10 00:22:39.625 041 12578.23 31.25 55268.75 88888.00 2008-02-10 00:22:39.750 041 12578.17 31.23 55268.75 88888.00 2008-02-10 00:22:39.875 041 12578.10 31.25 55268.72 88888.00 2008-02-10 00:22:40.000 041 12578.17 31.23 55268.75 88888.00 2008-02-10 00:22:40.125 041 12578.20 31.25 55268.80 88888.00 2008-02-10 00:22:40.250 041 12578.20 31.25 55268.78 88888.00 2008-02-10 00:22:40.375 041 12578.23 31.23 55268.75 88888.00 2008-02-10 00:22:40.500 041 12578.17 31.18 55268.72 88888.00 2008-02-10 00:22:40.625 041 12578.20 31.15 55268.75 88888.00 2008-02-10 00:22:40.750 041 12578.25 31.23 55268.78 88888.00 2008-02-10 00:22:40.875 041 12578.27 31.27 55268.80 88888.00 2008-02-10 00:22:41.000 041 12578.27 31.27 55268.78 88888.00 2008-02-10 00:22:41.125 041 12578.15 31.23 55268.75 88888.00 2008-02-10 00:22:41.250 041 12578.12 31.20 55268.78 88888.00 2008-02-10 00:22:41.375 041 12578.20 31.23 55268.80 88888.00 2008-02-10 00:22:41.500 041 12578.23 31.23 55268.80 88888.00 2008-02-10 00:22:41.625 041 12578.20 31.25 55268.78 88888.00 2008-02-10 00:22:41.750 041 12578.15 31.23 55268.78 88888.00 2008-02-10 00:22:41.875 041 12578.17 31.25 55268.78 88888.00 2008-02-10 00:22:42.000 041 12578.25 31.27 55268.80 88888.00 2008-02-10 00:22:42.125 041 12578.12 31.23 55268.78 88888.00 2008-02-10 00:22:42.250 041 12578.05 31.20 55268.80 88888.00 2008-02-10 00:22:42.375 041 12578.15 31.23 55268.82 88888.00 2008-02-10 00:22:42.500 041 12578.20 31.25 55268.82 88888.00 2008-02-10 00:22:42.625 041 12578.17 31.23 55268.80 88888.00 2008-02-10 00:22:42.750 041 12578.15 31.23 55268.78 88888.00 2008-02-10 00:22:42.875 041 12578.12 31.20 55268.78 88888.00 2008-02-10 00:22:43.000 041 12578.15 31.20 55268.75 88888.00 2008-02-10 00:22:43.125 041 12578.15 31.20 55268.80 88888.00 2008-02-10 00:22:43.250 041 12578.12 31.23 55268.85 88888.00 2008-02-10 00:22:43.375 041 12578.10 31.23 55268.82 88888.00 2008-02-10 00:22:43.500 041 12578.05 31.23 55268.80 88888.00 2008-02-10 00:22:43.625 041 12578.02 31.18 55268.82 88888.00 2008-02-10 00:22:43.750 041 12578.12 31.20 55268.82 88888.00 2008-02-10 00:22:43.875 041 12578.10 31.20 55268.80 88888.00 2008-02-10 00:22:44.000 041 12578.02 31.18 55268.78 88888.00 2008-02-10 00:22:44.125 041 12577.98 31.20 55268.82 88888.00 2008-02-10 00:22:44.250 041 12577.98 31.20 55268.82 88888.00 2008-02-10 00:22:44.375 041 12577.92 31.20 55268.82 88888.00 2008-02-10 00:22:44.500 041 12577.90 31.20 55268.85 88888.00 2008-02-10 00:22:44.625 041 12577.98 31.20 55268.82 88888.00 2008-02-10 00:22:44.750 041 12577.95 31.20 55268.82 88888.00 2008-02-10 00:22:44.875 041 12577.88 31.25 55268.88 88888.00 2008-02-10 00:22:45.000 041 12577.83 31.20 55268.85 88888.00 2008-02-10 00:22:45.125 041 12577.92 31.20 55268.85 88888.00 2008-02-10 00:22:45.250 041 12577.90 31.15 55268.80 88888.00 2008-02-10 00:22:45.375 041 12577.80 31.12 55268.80 88888.00 2008-02-10 00:22:45.500 041 12577.77 31.15 55268.82 88888.00 2008-02-10 00:22:45.625 041 12577.85 31.12 55268.82 88888.00 2008-02-10 00:22:45.750 041 12577.90 31.18 55268.85 88888.00 2008-02-10 00:22:45.875 041 12577.83 31.12 55268.80 88888.00 2008-02-10 00:22:46.000 041 12577.80 31.12 55268.78 88888.00 2008-02-10 00:22:46.125 041 12577.88 31.20 55268.85 88888.00 2008-02-10 00:22:46.250 041 12577.88 31.23 55268.88 88888.00 2008-02-10 00:22:46.375 041 12577.85 31.15 55268.82 88888.00 2008-02-10 00:22:46.500 041 12577.83 31.15 55268.82 88888.00 2008-02-10 00:22:46.625 041 12577.83 31.12 55268.80 88888.00 2008-02-10 00:22:46.750 041 12577.77 31.12 55268.78 88888.00 2008-02-10 00:22:46.875 041 12577.80 31.10 55268.82 88888.00 2008-02-10 00:22:47.000 041 12577.85 31.12 55268.82 88888.00 2008-02-10 00:22:47.125 041 12577.85 31.15 55268.82 88888.00 2008-02-10 00:22:47.250 041 12577.75 31.10 55268.85 88888.00 2008-02-10 00:22:47.375 041 12577.73 31.12 55268.82 88888.00 2008-02-10 00:22:47.500 041 12577.77 31.15 55268.82 88888.00 2008-02-10 00:22:47.625 041 12577.80 31.10 55268.82 88888.00 2008-02-10 00:22:47.750 041 12577.73 31.10 55268.82 88888.00 2008-02-10 00:22:47.875 041 12577.67 31.12 55268.82 88888.00 2008-02-10 00:22:48.000 041 12577.65 31.12 55268.82 88888.00 2008-02-10 00:22:48.125 041 12577.73 31.12 55268.82 88888.00 2008-02-10 00:22:48.250 041 12577.75 31.12 55268.88 88888.00 2008-02-10 00:22:48.375 041 12577.80 31.12 55268.88 88888.00 2008-02-10 00:22:48.500 041 12577.75 31.10 55268.85 88888.00 2008-02-10 00:22:48.625 041 12577.70 31.07 55268.82 88888.00 2008-02-10 00:22:48.750 041 12577.70 31.07 55268.85 88888.00 2008-02-10 00:22:48.875 041 12577.75 31.10 55268.85 88888.00 2008-02-10 00:22:49.000 041 12577.80 31.05 55268.85 88888.00 2008-02-10 00:22:49.125 041 12577.85 31.10 55268.88 88888.00 2008-02-10 00:22:49.250 041 12577.73 31.10 55268.88 88888.00 2008-02-10 00:22:49.375 041 12577.70 31.07 55268.82 88888.00 2008-02-10 00:22:49.500 041 12577.67 31.07 55268.85 88888.00 2008-02-10 00:22:49.625 041 12577.67 31.02 55268.85 88888.00 2008-02-10 00:22:49.750 041 12577.70 31.10 55268.85 88888.00 2008-02-10 00:22:49.875 041 12577.67 31.12 55268.85 88888.00 2008-02-10 00:22:50.000 041 12577.65 31.07 55268.85 88888.00 2008-02-10 00:22:50.125 041 12577.62 31.05 55268.88 88888.00 2008-02-10 00:22:50.250 041 12577.62 31.05 55268.90 88888.00 2008-02-10 00:22:50.375 041 12577.67 31.10 55268.88 88888.00 2008-02-10 00:22:50.500 041 12577.65 31.10 55268.88 88888.00 2008-02-10 00:22:50.625 041 12577.62 31.02 55268.85 88888.00 2008-02-10 00:22:50.750 041 12577.60 31.00 55268.82 88888.00 2008-02-10 00:22:50.875 041 12577.62 31.00 55268.82 88888.00 2008-02-10 00:22:51.000 041 12577.62 31.02 55268.85 88888.00 2008-02-10 00:22:51.125 041 12577.67 31.10 55268.88 88888.00 2008-02-10 00:22:51.250 041 12577.62 31.02 55268.88 88888.00 2008-02-10 00:22:51.375 041 12577.62 30.98 55268.85 88888.00 2008-02-10 00:22:51.500 041 12577.65 30.95 55268.80 88888.00 2008-02-10 00:22:51.625 041 12577.67 31.00 55268.82 88888.00 2008-02-10 00:22:51.750 041 12577.65 31.00 55268.80 88888.00 2008-02-10 00:22:51.875 041 12577.60 30.93 55268.80 88888.00 2008-02-10 00:22:52.000 041 12577.60 30.90 55268.80 88888.00 2008-02-10 00:22:52.125 041 12577.60 30.95 55268.82 88888.00 2008-02-10 00:22:52.250 041 12577.65 30.98 55268.88 88888.00 2008-02-10 00:22:52.375 041 12577.73 31.02 55268.88 88888.00 2008-02-10 00:22:52.500 041 12577.67 31.00 55268.85 88888.00 2008-02-10 00:22:52.625 041 12577.50 30.90 55268.85 88888.00 2008-02-10 00:22:52.750 041 12577.55 30.88 55268.82 88888.00 2008-02-10 00:22:52.875 041 12577.55 30.88 55268.85 88888.00 2008-02-10 00:22:53.000 041 12577.55 30.93 55268.85 88888.00 2008-02-10 00:22:53.125 041 12577.55 30.90 55268.88 88888.00 2008-02-10 00:22:53.250 041 12577.52 30.82 55268.88 88888.00 2008-02-10 00:22:53.375 041 12577.60 30.88 55268.88 88888.00 2008-02-10 00:22:53.500 041 12577.60 30.90 55268.88 88888.00 2008-02-10 00:22:53.625 041 12577.70 30.93 55268.88 88888.00 2008-02-10 00:22:53.750 041 12577.65 30.93 55268.90 88888.00 2008-02-10 00:22:53.875 041 12577.65 30.90 55268.90 88888.00 2008-02-10 00:22:54.000 041 12577.65 30.85 55268.88 88888.00 2008-02-10 00:22:54.125 041 12577.67 30.85 55268.90 88888.00 2008-02-10 00:22:54.250 041 12577.62 30.90 55268.93 88888.00 2008-02-10 00:22:54.375 041 12577.65 30.90 55268.90 88888.00 2008-02-10 00:22:54.500 041 12577.62 30.80 55268.88 88888.00 2008-02-10 00:22:54.625 041 12577.55 30.75 55268.90 88888.00 2008-02-10 00:22:54.750 041 12577.52 30.77 55268.93 88888.00 2008-02-10 00:22:54.875 041 12577.52 30.82 55268.95 88888.00 2008-02-10 00:22:55.000 041 12577.52 30.88 55268.95 88888.00 2008-02-10 00:22:55.125 041 12577.60 30.82 55268.93 88888.00 2008-02-10 00:22:55.250 041 12577.62 30.70 55268.93 88888.00 2008-02-10 00:22:55.375 041 12577.60 30.73 55268.88 88888.00 2008-02-10 00:22:55.500 041 12577.60 30.73 55268.90 88888.00 2008-02-10 00:22:55.625 041 12577.52 30.75 55268.93 88888.00 2008-02-10 00:22:55.750 041 12577.52 30.77 55268.93 88888.00 2008-02-10 00:22:55.875 041 12577.48 30.73 55268.90 88888.00 2008-02-10 00:22:56.000 041 12577.50 30.68 55268.93 88888.00 2008-02-10 00:22:56.125 041 12577.60 30.75 55268.95 88888.00 2008-02-10 00:22:56.250 041 12577.55 30.68 55268.93 88888.00 2008-02-10 00:22:56.375 041 12577.50 30.65 55268.90 88888.00 2008-02-10 00:22:56.500 041 12577.48 30.70 55268.93 88888.00 2008-02-10 00:22:56.625 041 12577.50 30.73 55268.95 88888.00 2008-02-10 00:22:56.750 041 12577.52 30.68 55268.93 88888.00 2008-02-10 00:22:56.875 041 12577.52 30.70 55268.88 88888.00 2008-02-10 00:22:57.000 041 12577.60 30.70 55268.88 88888.00 2008-02-10 00:22:57.125 041 12577.60 30.68 55268.90 88888.00 2008-02-10 00:22:57.250 041 12577.55 30.65 55268.93 88888.00 2008-02-10 00:22:57.375 041 12577.55 30.62 55268.93 88888.00 2008-02-10 00:22:57.500 041 12577.52 30.60 55268.93 88888.00 2008-02-10 00:22:57.625 041 12577.58 30.65 55268.93 88888.00 2008-02-10 00:22:57.750 041 12577.55 30.65 55268.93 88888.00 2008-02-10 00:22:57.875 041 12577.58 30.65 55268.95 88888.00 2008-02-10 00:22:58.000 041 12577.48 30.60 55268.93 88888.00 2008-02-10 00:22:58.125 041 12577.45 30.57 55268.97 88888.00 2008-02-10 00:22:58.250 041 12577.52 30.57 55269.00 88888.00 2008-02-10 00:22:58.375 041 12577.52 30.55 55268.97 88888.00 2008-02-10 00:22:58.500 041 12577.52 30.52 55268.93 88888.00 2008-02-10 00:22:58.625 041 12577.52 30.52 55268.93 88888.00 2008-02-10 00:22:58.750 041 12577.55 30.52 55268.93 88888.00 2008-02-10 00:22:58.875 041 12577.60 30.48 55268.93 88888.00 2008-02-10 00:22:59.000 041 12577.62 30.48 55268.97 88888.00 2008-02-10 00:22:59.125 041 12577.58 30.45 55268.95 88888.00 2008-02-10 00:22:59.250 041 12577.52 30.48 55268.97 88888.00 2008-02-10 00:22:59.375 041 12577.58 30.45 55268.97 88888.00 2008-02-10 00:22:59.500 041 12577.62 30.50 55268.95 88888.00 2008-02-10 00:22:59.625 041 12577.60 30.50 55268.90 88888.00 2008-02-10 00:22:59.750 041 12577.52 30.45 55268.88 88888.00 2008-02-10 00:22:59.875 041 12577.50 30.45 55268.93 88888.00 2008-02-10 00:23:00.000 041 12577.52 30.43 55268.93 88888.00 2008-02-10 00:23:00.125 041 12577.55 30.50 55268.95 88888.00 2008-02-10 00:23:00.250 041 12577.62 30.48 55268.97 88888.00 2008-02-10 00:23:00.375 041 12577.60 30.43 55268.95 88888.00 2008-02-10 00:23:00.500 041 12577.58 30.40 55268.97 88888.00 2008-02-10 00:23:00.625 041 12577.50 30.35 55268.95 88888.00 2008-02-10 00:23:00.750 041 12577.45 30.32 55268.93 88888.00 2008-02-10 00:23:00.875 041 12577.50 30.38 55268.93 88888.00 2008-02-10 00:23:01.000 041 12577.52 30.32 55268.93 88888.00 2008-02-10 00:23:01.125 041 12577.58 30.30 55268.95 88888.00 2008-02-10 00:23:01.250 041 12577.58 30.30 55268.93 88888.00 2008-02-10 00:23:01.375 041 12577.60 30.35 55268.93 88888.00 2008-02-10 00:23:01.500 041 12577.52 30.38 55268.95 88888.00 2008-02-10 00:23:01.625 041 12577.55 30.32 55268.97 88888.00 2008-02-10 00:23:01.750 041 12577.48 30.25 55268.95 88888.00 2008-02-10 00:23:01.875 041 12577.48 30.25 55268.95 88888.00 2008-02-10 00:23:02.000 041 12577.50 30.30 55268.95 88888.00 2008-02-10 00:23:02.125 041 12577.58 30.20 55268.93 88888.00 2008-02-10 00:23:02.250 041 12577.67 30.25 55268.97 88888.00 2008-02-10 00:23:02.375 041 12577.67 30.27 55268.97 88888.00 2008-02-10 00:23:02.500 041 12577.62 30.20 55268.95 88888.00 2008-02-10 00:23:02.625 041 12577.62 30.23 55269.03 88888.00 2008-02-10 00:23:02.750 041 12577.65 30.20 55269.00 88888.00 2008-02-10 00:23:02.875 041 12577.65 30.15 55269.00 88888.00 2008-02-10 00:23:03.000 041 12577.67 30.20 55269.00 88888.00 2008-02-10 00:23:03.125 041 12577.75 30.23 55268.97 88888.00 2008-02-10 00:23:03.250 041 12577.73 30.18 55268.97 88888.00 2008-02-10 00:23:03.375 041 12577.75 30.18 55268.97 88888.00 2008-02-10 00:23:03.500 041 12577.73 30.10 55268.95 88888.00 2008-02-10 00:23:03.625 041 12577.67 30.05 55268.95 88888.00 2008-02-10 00:23:03.750 041 12577.65 30.10 55268.95 88888.00 2008-02-10 00:23:03.875 041 12577.62 30.10 55268.95 88888.00 2008-02-10 00:23:04.000 041 12577.58 30.07 55268.95 88888.00 2008-02-10 00:23:04.125 041 12577.73 30.10 55268.97 88888.00 2008-02-10 00:23:04.250 041 12577.88 30.07 55268.95 88888.00 2008-02-10 00:23:04.375 041 12577.80 30.05 55268.95 88888.00 2008-02-10 00:23:04.500 041 12577.75 30.02 55268.95 88888.00 2008-02-10 00:23:04.625 041 12577.75 30.07 55268.97 88888.00 2008-02-10 00:23:04.750 041 12577.73 30.05 55268.95 88888.00 2008-02-10 00:23:04.875 041 12577.65 30.02 55268.95 88888.00 2008-02-10 00:23:05.000 041 12577.67 29.98 55268.95 88888.00 2008-02-10 00:23:05.125 041 12577.73 30.00 55268.95 88888.00 2008-02-10 00:23:05.250 041 12577.75 30.00 55268.97 88888.00 2008-02-10 00:23:05.375 041 12577.77 29.98 55268.95 88888.00 2008-02-10 00:23:05.500 041 12577.77 29.95 55268.97 88888.00 2008-02-10 00:23:05.625 041 12577.80 30.02 55268.95 88888.00 2008-02-10 00:23:05.750 041 12577.83 29.95 55268.93 88888.00 2008-02-10 00:23:05.875 041 12577.80 29.95 55268.93 88888.00 2008-02-10 00:23:06.000 041 12577.83 29.98 55268.95 88888.00 2008-02-10 00:23:06.125 041 12577.83 29.95 55268.95 88888.00 2008-02-10 00:23:06.250 041 12577.83 29.95 55269.00 88888.00 2008-02-10 00:23:06.375 041 12577.95 29.98 55269.00 88888.00 2008-02-10 00:23:06.500 041 12577.92 29.90 55268.97 88888.00 2008-02-10 00:23:06.625 041 12577.77 29.90 55268.95 88888.00 2008-02-10 00:23:06.750 041 12577.73 29.90 55268.97 88888.00 2008-02-10 00:23:06.875 041 12577.75 29.88 55268.97 88888.00 2008-02-10 00:23:07.000 041 12577.77 29.82 55268.97 88888.00 2008-02-10 00:23:07.125 041 12577.80 29.82 55268.97 88888.00 2008-02-10 00:23:07.250 041 12577.80 29.80 55268.93 88888.00 2008-02-10 00:23:07.375 041 12577.80 29.80 55268.95 88888.00 2008-02-10 00:23:07.500 041 12577.85 29.82 55268.97 88888.00 2008-02-10 00:23:07.625 041 12577.85 29.85 55269.00 88888.00 2008-02-10 00:23:07.750 041 12577.83 29.77 55268.97 88888.00 2008-02-10 00:23:07.875 041 12577.75 29.73 55268.95 88888.00 2008-02-10 00:23:08.000 041 12577.77 29.73 55268.95 88888.00 2008-02-10 00:23:08.125 041 12577.83 29.75 55268.95 88888.00 2008-02-10 00:23:08.250 041 12577.85 29.77 55268.97 88888.00 2008-02-10 00:23:08.375 041 12577.83 29.80 55268.97 88888.00 2008-02-10 00:23:08.500 041 12577.90 29.82 55269.00 88888.00 2008-02-10 00:23:08.625 041 12577.90 29.77 55268.97 88888.00 2008-02-10 00:23:08.750 041 12577.88 29.75 55268.95 88888.00 2008-02-10 00:23:08.875 041 12577.88 29.73 55268.97 88888.00 2008-02-10 00:23:09.000 041 12577.90 29.70 55268.95 88888.00 2008-02-10 00:23:09.125 041 12577.90 29.68 55268.95 88888.00 2008-02-10 00:23:09.250 041 12577.92 29.65 55268.97 88888.00 2008-02-10 00:23:09.375 041 12577.95 29.65 55268.95 88888.00 2008-02-10 00:23:09.500 041 12577.92 29.68 55268.97 88888.00 2008-02-10 00:23:09.625 041 12577.92 29.65 55268.95 88888.00 2008-02-10 00:23:09.750 041 12577.98 29.62 55268.93 88888.00 2008-02-10 00:23:09.875 041 12577.88 29.57 55268.95 88888.00 2008-02-10 00:23:10.000 041 12577.85 29.57 55268.93 88888.00 2008-02-10 00:23:10.125 041 12577.98 29.57 55268.95 88888.00 2008-02-10 00:23:10.250 041 12578.05 29.57 55268.97 88888.00 2008-02-10 00:23:10.375 041 12578.02 29.57 55268.97 88888.00 2008-02-10 00:23:10.500 041 12578.00 29.57 55268.97 88888.00 2008-02-10 00:23:10.625 041 12577.98 29.52 55269.00 88888.00 2008-02-10 00:23:10.750 041 12578.02 29.55 55268.97 88888.00 2008-02-10 00:23:10.875 041 12578.08 29.60 55269.00 88888.00 2008-02-10 00:23:11.000 041 12578.05 29.57 55269.00 88888.00 2008-02-10 00:23:11.125 041 12578.05 29.52 55269.00 88888.00 2008-02-10 00:23:11.250 041 12578.02 29.52 55269.00 88888.00 2008-02-10 00:23:11.375 041 12578.08 29.55 55269.00 88888.00 2008-02-10 00:23:11.500 041 12578.08 29.43 55268.97 88888.00 2008-02-10 00:23:11.625 041 12578.05 29.40 55268.95 88888.00 2008-02-10 00:23:11.750 041 12578.05 29.48 55268.95 88888.00 2008-02-10 00:23:11.875 041 12578.10 29.55 55269.00 88888.00 2008-02-10 00:23:12.000 041 12578.08 29.50 55269.00 88888.00 2008-02-10 00:23:12.125 041 12578.00 29.43 55269.00 88888.00 2008-02-10 00:23:12.250 041 12577.98 29.40 55269.00 88888.00 2008-02-10 00:23:12.375 041 12578.08 29.45 55268.97 88888.00 2008-02-10 00:23:12.500 041 12578.08 29.48 55269.00 88888.00 2008-02-10 00:23:12.625 041 12578.10 29.43 55268.97 88888.00 2008-02-10 00:23:12.750 041 12578.10 29.35 55268.95 88888.00 2008-02-10 00:23:12.875 041 12578.12 29.35 55268.97 88888.00 2008-02-10 00:23:13.000 041 12578.17 29.40 55268.97 88888.00 2008-02-10 00:23:13.125 041 12578.12 29.38 55268.97 88888.00 2008-02-10 00:23:13.250 041 12578.08 29.30 55268.95 88888.00 2008-02-10 00:23:13.375 041 12578.15 29.32 55268.97 88888.00 2008-02-10 00:23:13.500 041 12578.12 29.30 55268.97 88888.00 2008-02-10 00:23:13.625 041 12578.10 29.30 55268.93 88888.00 2008-02-10 00:23:13.750 041 12578.12 29.30 55268.95 88888.00 2008-02-10 00:23:13.875 041 12578.17 29.32 55269.00 88888.00 2008-02-10 00:23:14.000 041 12578.17 29.40 55269.03 88888.00 2008-02-10 00:23:14.125 041 12578.17 29.35 55269.00 88888.00 2008-02-10 00:23:14.250 041 12578.08 29.27 55269.00 88888.00 2008-02-10 00:23:14.375 041 12578.15 29.27 55269.03 88888.00 2008-02-10 00:23:14.500 041 12578.20 29.30 55269.03 88888.00 2008-02-10 00:23:14.625 041 12578.20 29.32 55269.03 88888.00 2008-02-10 00:23:14.750 041 12578.20 29.32 55269.03 88888.00 2008-02-10 00:23:14.875 041 12578.20 29.27 55269.05 88888.00 2008-02-10 00:23:15.000 041 12578.20 29.27 55269.05 88888.00 2008-02-10 00:23:15.125 041 12578.15 29.32 55269.05 88888.00 2008-02-10 00:23:15.250 041 12578.08 29.27 55269.05 88888.00 2008-02-10 00:23:15.375 041 12578.05 29.23 55269.03 88888.00 2008-02-10 00:23:15.500 041 12578.05 29.23 55269.05 88888.00 2008-02-10 00:23:15.625 041 12578.08 29.23 55269.07 88888.00 2008-02-10 00:23:15.750 041 12578.05 29.23 55269.05 88888.00 2008-02-10 00:23:15.875 041 12578.05 29.23 55269.03 88888.00 2008-02-10 00:23:16.000 041 12578.15 29.25 55269.00 88888.00 2008-02-10 00:23:16.125 041 12578.23 29.27 55269.03 88888.00 2008-02-10 00:23:16.250 041 12578.23 29.23 55269.03 88888.00 2008-02-10 00:23:16.375 041 12578.20 29.15 55269.00 88888.00 2008-02-10 00:23:16.500 041 12578.17 29.18 55269.03 88888.00 2008-02-10 00:23:16.625 041 12578.17 29.20 55269.03 88888.00 2008-02-10 00:23:16.750 041 12578.17 29.18 55269.03 88888.00 2008-02-10 00:23:16.875 041 12578.27 29.18 55269.03 88888.00 2008-02-10 00:23:17.000 041 12578.33 29.15 55269.05 88888.00 2008-02-10 00:23:17.125 041 12578.27 29.20 55269.05 88888.00 2008-02-10 00:23:17.250 041 12578.23 29.10 55269.00 88888.00 2008-02-10 00:23:17.375 041 12578.20 29.12 55269.00 88888.00 2008-02-10 00:23:17.500 041 12578.17 29.12 55269.05 88888.00 2008-02-10 00:23:17.625 041 12578.12 29.10 55269.03 88888.00 2008-02-10 00:23:17.750 041 12578.15 29.12 55269.05 88888.00 2008-02-10 00:23:17.875 041 12578.15 29.05 55269.03 88888.00 2008-02-10 00:23:18.000 041 12578.15 29.07 55269.03 88888.00 2008-02-10 00:23:18.125 041 12578.12 29.07 55269.03 88888.00 2008-02-10 00:23:18.250 041 12578.12 29.07 55269.03 88888.00 2008-02-10 00:23:18.375 041 12578.17 29.07 55269.05 88888.00 2008-02-10 00:23:18.500 041 12578.20 29.05 55269.05 88888.00 2008-02-10 00:23:18.625 041 12578.27 29.15 55269.05 88888.00 2008-02-10 00:23:18.750 041 12578.25 29.15 55269.03 88888.00 2008-02-10 00:23:18.875 041 12578.17 29.07 55269.03 88888.00 2008-02-10 00:23:19.000 041 12578.17 29.07 55269.03 88888.00 2008-02-10 00:23:19.125 041 12578.12 29.02 55269.00 88888.00 2008-02-10 00:23:19.250 041 12578.10 29.02 55269.00 88888.00 2008-02-10 00:23:19.375 041 12578.15 29.05 55268.97 88888.00 2008-02-10 00:23:19.500 041 12578.17 29.00 55269.00 88888.00 2008-02-10 00:23:19.625 041 12578.17 29.02 55269.05 88888.00 2008-02-10 00:23:19.750 041 12578.10 29.05 55269.07 88888.00 2008-02-10 00:23:19.875 041 12578.10 29.02 55269.03 88888.00 2008-02-10 00:23:20.000 041 12578.20 29.00 55269.05 88888.00 2008-02-10 00:23:20.125 041 12578.25 29.02 55269.10 88888.00 2008-02-10 00:23:20.250 041 12578.15 29.02 55269.10 88888.00 2008-02-10 00:23:20.375 041 12578.12 29.02 55269.07 88888.00 2008-02-10 00:23:20.500 041 12578.15 28.98 55269.05 88888.00 2008-02-10 00:23:20.625 041 12578.15 29.00 55269.03 88888.00 2008-02-10 00:23:20.750 041 12578.12 29.00 55269.05 88888.00 2008-02-10 00:23:20.875 041 12578.17 29.02 55269.05 88888.00 2008-02-10 00:23:21.000 041 12578.27 29.00 55269.05 88888.00 2008-02-10 00:23:21.125 041 12578.25 28.95 55269.03 88888.00 2008-02-10 00:23:21.250 041 12578.17 28.93 55269.03 88888.00 2008-02-10 00:23:21.375 041 12578.17 28.98 55269.00 88888.00 2008-02-10 00:23:21.500 041 12578.23 28.95 55269.00 88888.00 2008-02-10 00:23:21.625 041 12578.27 29.02 55269.03 88888.00 2008-02-10 00:23:21.750 041 12578.25 29.02 55269.03 88888.00 2008-02-10 00:23:21.875 041 12578.27 28.98 55269.00 88888.00 2008-02-10 00:23:22.000 041 12578.17 28.95 55268.97 88888.00 2008-02-10 00:23:22.125 041 12578.12 28.95 55269.00 88888.00 2008-02-10 00:23:22.250 041 12578.15 28.95 55269.00 88888.00 2008-02-10 00:23:22.375 041 12578.25 28.95 55269.00 88888.00 2008-02-10 00:23:22.500 041 12578.27 28.95 55268.97 88888.00 2008-02-10 00:23:22.625 041 12578.25 28.98 55268.97 88888.00 2008-02-10 00:23:22.750 041 12578.25 28.95 55269.00 88888.00 2008-02-10 00:23:22.875 041 12578.27 28.98 55268.95 88888.00 2008-02-10 00:23:23.000 041 12578.30 28.98 55268.97 88888.00 2008-02-10 00:23:23.125 041 12578.30 28.95 55269.00 88888.00 2008-02-10 00:23:23.250 041 12578.17 28.88 55268.97 88888.00 2008-02-10 00:23:23.375 041 12578.20 28.90 55268.97 88888.00 2008-02-10 00:23:23.500 041 12578.25 29.00 55269.03 88888.00 2008-02-10 00:23:23.625 041 12578.27 29.02 55269.00 88888.00 2008-02-10 00:23:23.750 041 12578.25 28.95 55269.03 88888.00 2008-02-10 00:23:23.875 041 12578.25 29.00 55269.03 88888.00 2008-02-10 00:23:24.000 041 12578.20 29.02 55269.00 88888.00 2008-02-10 00:23:24.125 041 12578.17 29.00 55269.00 88888.00 2008-02-10 00:23:24.250 041 12578.15 28.98 55268.97 88888.00 2008-02-10 00:23:24.375 041 12578.15 28.98 55269.00 88888.00 2008-02-10 00:23:24.500 041 12578.12 29.00 55269.03 88888.00 2008-02-10 00:23:24.625 041 12578.12 29.00 55269.03 88888.00 2008-02-10 00:23:24.750 041 12578.15 28.90 55268.95 88888.00 2008-02-10 00:23:24.875 041 12578.17 28.93 55268.97 88888.00 2008-02-10 00:23:25.000 041 12578.25 28.98 55268.95 88888.00 2008-02-10 00:23:25.125 041 12578.23 29.00 55269.00 88888.00 2008-02-10 00:23:25.250 041 12578.15 29.00 55268.97 88888.00 2008-02-10 00:23:25.375 041 12578.15 28.98 55268.97 88888.00 2008-02-10 00:23:25.500 041 12578.20 29.00 55269.03 88888.00 2008-02-10 00:23:25.625 041 12578.23 29.00 55269.03 88888.00 2008-02-10 00:23:25.750 041 12578.17 29.02 55269.00 88888.00 2008-02-10 00:23:25.875 041 12578.23 29.02 55269.00 88888.00 2008-02-10 00:23:26.000 041 12578.23 28.95 55268.97 88888.00 2008-02-10 00:23:26.125 041 12578.23 28.95 55269.03 88888.00 2008-02-10 00:23:26.250 041 12578.30 28.95 55269.03 88888.00 2008-02-10 00:23:26.375 041 12578.25 28.95 55269.00 88888.00 2008-02-10 00:23:26.500 041 12578.23 28.98 55269.03 88888.00 2008-02-10 00:23:26.625 041 12578.17 29.00 55268.97 88888.00 2008-02-10 00:23:26.750 041 12578.20 28.98 55268.97 88888.00 2008-02-10 00:23:26.875 041 12578.17 28.98 55268.97 88888.00 2008-02-10 00:23:27.000 041 12578.17 29.02 55269.00 88888.00 2008-02-10 00:23:27.125 041 12578.23 29.05 55269.05 88888.00 2008-02-10 00:23:27.250 041 12578.17 29.05 55269.07 88888.00 2008-02-10 00:23:27.375 041 12578.12 29.05 55269.07 88888.00 2008-02-10 00:23:27.500 041 12578.05 29.05 55269.05 88888.00 2008-02-10 00:23:27.625 041 12578.08 29.02 55269.00 88888.00 2008-02-10 00:23:27.750 041 12578.08 29.00 55269.00 88888.00 2008-02-10 00:23:27.875 041 12578.15 29.07 55269.00 88888.00 2008-02-10 00:23:28.000 041 12578.12 29.05 55269.00 88888.00 2008-02-10 00:23:28.125 041 12578.10 29.02 55269.05 88888.00 2008-02-10 00:23:28.250 041 12578.12 29.10 55269.07 88888.00 2008-02-10 00:23:28.375 041 12578.10 29.12 55269.03 88888.00 2008-02-10 00:23:28.500 041 12578.10 29.10 55269.05 88888.00 2008-02-10 00:23:28.625 041 12578.08 29.10 55269.05 88888.00 2008-02-10 00:23:28.750 041 12578.08 29.12 55269.00 88888.00 2008-02-10 00:23:28.875 041 12578.00 29.02 55269.00 88888.00 2008-02-10 00:23:29.000 041 12578.05 29.05 55269.00 88888.00 2008-02-10 00:23:29.125 041 12578.10 29.10 55269.03 88888.00 2008-02-10 00:23:29.250 041 12578.10 29.10 55269.05 88888.00 2008-02-10 00:23:29.375 041 12578.08 29.07 55269.00 88888.00 2008-02-10 00:23:29.500 041 12578.08 29.07 55269.00 88888.00 2008-02-10 00:23:29.625 041 12578.12 29.07 55268.97 88888.00 2008-02-10 00:23:29.750 041 12578.15 29.15 55269.00 88888.00 2008-02-10 00:23:29.875 041 12578.15 29.15 55269.03 88888.00 2008-02-10 00:23:30.000 041 12578.02 29.07 55268.95 88888.00 2008-02-10 00:23:30.125 041 12578.08 29.10 55268.97 88888.00 2008-02-10 00:23:30.250 041 12578.15 29.15 55269.03 88888.00 2008-02-10 00:23:30.375 041 12578.12 29.15 55268.95 88888.00 2008-02-10 00:23:30.500 041 12578.10 29.15 55269.00 88888.00 2008-02-10 00:23:30.625 041 12578.05 29.12 55269.00 88888.00 2008-02-10 00:23:30.750 041 12578.00 29.10 55269.03 88888.00 2008-02-10 00:23:30.875 041 12577.98 29.12 55268.97 88888.00 2008-02-10 00:23:31.000 041 12578.00 29.18 55268.97 88888.00 2008-02-10 00:23:31.125 041 12578.08 29.20 55269.00 88888.00 2008-02-10 00:23:31.250 041 12578.08 29.10 55269.00 88888.00 2008-02-10 00:23:31.375 041 12578.08 29.12 55268.97 88888.00 2008-02-10 00:23:31.500 041 12578.08 29.15 55268.97 88888.00 2008-02-10 00:23:31.625 041 12578.08 29.15 55268.95 88888.00 2008-02-10 00:23:31.750 041 12578.10 29.18 55268.97 88888.00 2008-02-10 00:23:31.875 041 12578.05 29.18 55268.97 88888.00 2008-02-10 00:23:32.000 041 12578.02 29.15 55268.95 88888.00 2008-02-10 00:23:32.125 041 12577.98 29.12 55268.93 88888.00 2008-02-10 00:23:32.250 041 12577.95 29.18 55268.97 88888.00 2008-02-10 00:23:32.375 041 12577.98 29.20 55268.97 88888.00 2008-02-10 00:23:32.500 041 12577.98 29.23 55268.95 88888.00 2008-02-10 00:23:32.625 041 12578.00 29.23 55268.97 88888.00 2008-02-10 00:23:32.750 041 12578.00 29.20 55268.95 88888.00 2008-02-10 00:23:32.875 041 12577.98 29.23 55268.93 88888.00 2008-02-10 00:23:33.000 041 12577.98 29.23 55268.88 88888.00 2008-02-10 00:23:33.125 041 12577.95 29.23 55268.95 88888.00 2008-02-10 00:23:33.250 041 12577.98 29.30 55268.95 88888.00 2008-02-10 00:23:33.375 041 12578.05 29.30 55268.97 88888.00 2008-02-10 00:23:33.500 041 12578.02 29.25 55268.97 88888.00 2008-02-10 00:23:33.625 041 12578.00 29.23 55268.95 88888.00 2008-02-10 00:23:33.750 041 12578.02 29.25 55268.93 88888.00 2008-02-10 00:23:33.875 041 12578.10 29.25 55268.90 88888.00 2008-02-10 00:23:34.000 041 12578.10 29.20 55268.95 88888.00 2008-02-10 00:23:34.125 041 12578.08 29.23 55268.97 88888.00 2008-02-10 00:23:34.250 041 12578.05 29.30 55268.97 88888.00 2008-02-10 00:23:34.375 041 12577.98 29.27 55268.97 88888.00 2008-02-10 00:23:34.500 041 12577.98 29.27 55268.95 88888.00 2008-02-10 00:23:34.625 041 12578.00 29.27 55268.93 88888.00 2008-02-10 00:23:34.750 041 12578.05 29.27 55268.93 88888.00 2008-02-10 00:23:34.875 041 12578.08 29.25 55268.93 88888.00 2008-02-10 00:23:35.000 041 12578.08 29.25 55268.93 88888.00 2008-02-10 00:23:35.125 041 12577.98 29.30 55268.90 88888.00 2008-02-10 00:23:35.250 041 12577.88 29.30 55268.90 88888.00 2008-02-10 00:23:35.375 041 12577.98 29.30 55268.93 88888.00 2008-02-10 00:23:35.500 041 12577.98 29.30 55268.93 88888.00 2008-02-10 00:23:35.625 041 12577.95 29.30 55268.93 88888.00 2008-02-10 00:23:35.750 041 12577.95 29.27 55268.97 88888.00 2008-02-10 00:23:35.875 041 12577.92 29.30 55268.97 88888.00 2008-02-10 00:23:36.000 041 12577.88 29.27 55268.95 88888.00 2008-02-10 00:23:36.125 041 12577.88 29.32 55268.93 88888.00 2008-02-10 00:23:36.250 041 12577.88 29.32 55268.93 88888.00 2008-02-10 00:23:36.375 041 12577.95 29.32 55268.93 88888.00 2008-02-10 00:23:36.500 041 12577.98 29.40 55268.93 88888.00 2008-02-10 00:23:36.625 041 12578.00 29.45 55268.95 88888.00 2008-02-10 00:23:36.750 041 12577.90 29.43 55268.95 88888.00 2008-02-10 00:23:36.875 041 12577.85 29.43 55268.93 88888.00 2008-02-10 00:23:37.000 041 12577.80 29.38 55268.93 88888.00 2008-02-10 00:23:37.125 041 12577.85 29.38 55268.95 88888.00 2008-02-10 00:23:37.250 041 12577.85 29.43 55268.95 88888.00 2008-02-10 00:23:37.375 041 12577.85 29.43 55268.95 88888.00 2008-02-10 00:23:37.500 041 12577.85 29.40 55268.93 88888.00 2008-02-10 00:23:37.625 041 12577.83 29.38 55268.93 88888.00 2008-02-10 00:23:37.750 041 12577.85 29.45 55268.95 88888.00 2008-02-10 00:23:37.875 041 12577.92 29.48 55268.95 88888.00 2008-02-10 00:23:38.000 041 12577.80 29.45 55268.90 88888.00 2008-02-10 00:23:38.125 041 12577.77 29.48 55268.93 88888.00 2008-02-10 00:23:38.250 041 12577.80 29.48 55268.95 88888.00 2008-02-10 00:23:38.375 041 12577.83 29.45 55268.90 88888.00 2008-02-10 00:23:38.500 041 12577.85 29.43 55268.90 88888.00 2008-02-10 00:23:38.625 041 12577.88 29.48 55268.90 88888.00 2008-02-10 00:23:38.750 041 12577.75 29.48 55268.90 88888.00 2008-02-10 00:23:38.875 041 12577.77 29.52 55268.93 88888.00 2008-02-10 00:23:39.000 041 12577.88 29.52 55268.90 88888.00 2008-02-10 00:23:39.125 041 12577.90 29.52 55268.93 88888.00 2008-02-10 00:23:39.250 041 12577.90 29.52 55268.95 88888.00 2008-02-10 00:23:39.375 041 12577.92 29.55 55268.93 88888.00 2008-02-10 00:23:39.500 041 12577.83 29.52 55268.93 88888.00 2008-02-10 00:23:39.625 041 12577.77 29.52 55268.93 88888.00 2008-02-10 00:23:39.750 041 12577.75 29.55 55268.90 88888.00 2008-02-10 00:23:39.875 041 12577.75 29.55 55268.93 88888.00 2008-02-10 00:23:40.000 041 12577.77 29.57 55268.90 88888.00 2008-02-10 00:23:40.125 041 12577.75 29.57 55268.88 88888.00 2008-02-10 00:23:40.250 041 12577.75 29.60 55268.90 88888.00 2008-02-10 00:23:40.375 041 12577.77 29.60 55268.90 88888.00 2008-02-10 00:23:40.500 041 12577.75 29.60 55268.90 88888.00 2008-02-10 00:23:40.625 041 12577.77 29.65 55268.90 88888.00 2008-02-10 00:23:40.750 041 12577.77 29.68 55268.93 88888.00 2008-02-10 00:23:40.875 041 12577.75 29.65 55268.93 88888.00 2008-02-10 00:23:41.000 041 12577.80 29.65 55268.90 88888.00 2008-02-10 00:23:41.125 041 12577.77 29.68 55268.93 88888.00 2008-02-10 00:23:41.250 041 12577.75 29.65 55268.95 88888.00 2008-02-10 00:23:41.375 041 12577.77 29.65 55268.95 88888.00 2008-02-10 00:23:41.500 041 12577.75 29.62 55268.90 88888.00 2008-02-10 00:23:41.625 041 12577.77 29.62 55268.88 88888.00 2008-02-10 00:23:41.750 041 12577.77 29.65 55268.90 88888.00 2008-02-10 00:23:41.875 041 12577.83 29.73 55268.95 88888.00 2008-02-10 00:23:42.000 041 12577.88 29.73 55268.93 88888.00 2008-02-10 00:23:42.125 041 12577.83 29.70 55268.90 88888.00 2008-02-10 00:23:42.250 041 12577.80 29.70 55268.93 88888.00 2008-02-10 00:23:42.375 041 12577.83 29.70 55268.93 88888.00 2008-02-10 00:23:42.500 041 12577.80 29.70 55268.93 88888.00 2008-02-10 00:23:42.625 041 12577.77 29.68 55268.88 88888.00 2008-02-10 00:23:42.750 041 12577.77 29.68 55268.85 88888.00 2008-02-10 00:23:42.875 041 12577.83 29.73 55268.88 88888.00 2008-02-10 00:23:43.000 041 12577.88 29.70 55268.88 88888.00 2008-02-10 00:23:43.125 041 12577.88 29.70 55268.90 88888.00 2008-02-10 00:23:43.250 041 12577.83 29.70 55268.93 88888.00 2008-02-10 00:23:43.375 041 12577.80 29.70 55268.93 88888.00 2008-02-10 00:23:43.500 041 12577.75 29.68 55268.88 88888.00 2008-02-10 00:23:43.625 041 12577.73 29.73 55268.88 88888.00 2008-02-10 00:23:43.750 041 12577.70 29.70 55268.85 88888.00 2008-02-10 00:23:43.875 041 12577.67 29.68 55268.85 88888.00 2008-02-10 00:23:44.000 041 12577.65 29.70 55268.85 88888.00 2008-02-10 00:23:44.125 041 12577.73 29.80 55268.90 88888.00 2008-02-10 00:23:44.250 041 12577.67 29.77 55268.93 88888.00 2008-02-10 00:23:44.375 041 12577.70 29.75 55268.90 88888.00 2008-02-10 00:23:44.500 041 12577.70 29.80 55268.90 88888.00 2008-02-10 00:23:44.625 041 12577.70 29.85 55268.88 88888.00 2008-02-10 00:23:44.750 041 12577.67 29.88 55268.88 88888.00 2008-02-10 00:23:44.875 041 12577.67 29.90 55268.88 88888.00 2008-02-10 00:23:45.000 041 12577.70 29.88 55268.85 88888.00 2008-02-10 00:23:45.125 041 12577.70 29.85 55268.85 88888.00 2008-02-10 00:23:45.250 041 12577.75 29.85 55268.90 88888.00 2008-02-10 00:23:45.375 041 12577.83 29.90 55268.90 88888.00 2008-02-10 00:23:45.500 041 12577.80 29.93 55268.85 88888.00 2008-02-10 00:23:45.625 041 12577.83 29.93 55268.85 88888.00 2008-02-10 00:23:45.750 041 12577.70 29.88 55268.85 88888.00 2008-02-10 00:23:45.875 041 12577.67 29.93 55268.88 88888.00 2008-02-10 00:23:46.000 041 12577.70 29.98 55268.88 88888.00 2008-02-10 00:23:46.125 041 12577.75 30.00 55268.88 88888.00 2008-02-10 00:23:46.250 041 12577.70 29.98 55268.88 88888.00 2008-02-10 00:23:46.375 041 12577.62 29.90 55268.85 88888.00 2008-02-10 00:23:46.500 041 12577.62 29.93 55268.82 88888.00 2008-02-10 00:23:46.625 041 12577.70 29.95 55268.85 88888.00 2008-02-10 00:23:46.750 041 12577.73 29.98 55268.88 88888.00 2008-02-10 00:23:46.875 041 12577.73 30.00 55268.88 88888.00 2008-02-10 00:23:47.000 041 12577.75 30.02 55268.85 88888.00 2008-02-10 00:23:47.125 041 12577.73 30.07 55268.88 88888.00 2008-02-10 00:23:47.250 041 12577.73 30.07 55268.85 88888.00 2008-02-10 00:23:47.375 041 12577.85 30.07 55268.88 88888.00 2008-02-10 00:23:47.500 041 12577.88 30.05 55268.85 88888.00 2008-02-10 00:23:47.625 041 12577.85 30.02 55268.82 88888.00 2008-02-10 00:23:47.750 041 12577.83 30.05 55268.82 88888.00 2008-02-10 00:23:47.875 041 12577.77 30.05 55268.80 88888.00 2008-02-10 00:23:48.000 041 12577.70 30.05 55268.80 88888.00 2008-02-10 00:23:48.125 041 12577.65 30.05 55268.82 88888.00 2008-02-10 00:23:48.250 041 12577.67 30.05 55268.82 88888.00 2008-02-10 00:23:48.375 041 12577.83 30.05 55268.82 88888.00 2008-02-10 00:23:48.500 041 12577.85 30.05 55268.85 88888.00 2008-02-10 00:23:48.625 041 12577.83 30.07 55268.82 88888.00 2008-02-10 00:23:48.750 041 12577.83 30.07 55268.85 88888.00 2008-02-10 00:23:48.875 041 12577.83 30.05 55268.82 88888.00 2008-02-10 00:23:49.000 041 12577.85 30.12 55268.80 88888.00 2008-02-10 00:23:49.125 041 12577.88 30.15 55268.82 88888.00 2008-02-10 00:23:49.250 041 12577.85 30.12 55268.85 88888.00 2008-02-10 00:23:49.375 041 12577.92 30.12 55268.82 88888.00 2008-02-10 00:23:49.500 041 12577.92 30.12 55268.80 88888.00 2008-02-10 00:23:49.625 041 12577.90 30.15 55268.80 88888.00 2008-02-10 00:23:49.750 041 12577.85 30.18 55268.78 88888.00 2008-02-10 00:23:49.875 041 12577.85 30.20 55268.78 88888.00 2008-02-10 00:23:50.000 041 12577.88 30.23 55268.80 88888.00 2008-02-10 00:23:50.125 041 12577.92 30.25 55268.80 88888.00 2008-02-10 00:23:50.250 041 12577.85 30.18 55268.80 88888.00 2008-02-10 00:23:50.375 041 12577.90 30.23 55268.80 88888.00 2008-02-10 00:23:50.500 041 12577.92 30.25 55268.80 88888.00 2008-02-10 00:23:50.625 041 12577.92 30.30 55268.80 88888.00 2008-02-10 00:23:50.750 041 12577.92 30.30 55268.80 88888.00 2008-02-10 00:23:50.875 041 12577.98 30.27 55268.82 88888.00 2008-02-10 00:23:51.000 041 12577.95 30.27 55268.80 88888.00 2008-02-10 00:23:51.125 041 12577.95 30.25 55268.80 88888.00 2008-02-10 00:23:51.250 041 12577.90 30.27 55268.80 88888.00 2008-02-10 00:23:51.375 041 12577.90 30.32 55268.78 88888.00 2008-02-10 00:23:51.500 041 12577.88 30.27 55268.78 88888.00 2008-02-10 00:23:51.625 041 12577.92 30.30 55268.78 88888.00 2008-02-10 00:23:51.750 041 12578.00 30.32 55268.80 88888.00 2008-02-10 00:23:51.875 041 12578.05 30.30 55268.78 88888.00 2008-02-10 00:23:52.000 041 12578.05 30.25 55268.75 88888.00 2008-02-10 00:23:52.125 041 12578.10 30.27 55268.75 88888.00 2008-02-10 00:23:52.250 041 12578.10 30.35 55268.72 88888.00 2008-02-10 00:23:52.375 041 12578.10 30.32 55268.72 88888.00 2008-02-10 00:23:52.500 041 12578.10 30.30 55268.75 88888.00 2008-02-10 00:23:52.625 041 12578.10 30.30 55268.75 88888.00 2008-02-10 00:23:52.750 041 12578.00 30.30 55268.72 88888.00 2008-02-10 00:23:52.875 041 12578.02 30.35 55268.75 88888.00 2008-02-10 00:23:53.000 041 12578.05 30.27 55268.75 88888.00 2008-02-10 00:23:53.125 041 12578.05 30.30 55268.75 88888.00 2008-02-10 00:23:53.250 041 12577.95 30.32 55268.72 88888.00 2008-02-10 00:23:53.375 041 12577.98 30.32 55268.72 88888.00 2008-02-10 00:23:53.500 041 12577.95 30.30 55268.72 88888.00 2008-02-10 00:23:53.625 041 12578.00 30.30 55268.72 88888.00 2008-02-10 00:23:53.750 041 12578.05 30.30 55268.75 88888.00 2008-02-10 00:23:53.875 041 12578.08 30.32 55268.75 88888.00 2008-02-10 00:23:54.000 041 12578.05 30.32 55268.70 88888.00 2008-02-10 00:23:54.125 041 12578.05 30.35 55268.70 88888.00 2008-02-10 00:23:54.250 041 12578.05 30.38 55268.70 88888.00 2008-02-10 00:23:54.375 041 12578.10 30.38 55268.70 88888.00 2008-02-10 00:23:54.500 041 12578.08 30.38 55268.70 88888.00 2008-02-10 00:23:54.625 041 12578.08 30.40 55268.68 88888.00 2008-02-10 00:23:54.750 041 12578.12 30.38 55268.70 88888.00 2008-02-10 00:23:54.875 041 12578.12 30.38 55268.72 88888.00 2008-02-10 00:23:55.000 041 12578.15 30.38 55268.68 88888.00 2008-02-10 00:23:55.125 041 12578.12 30.40 55268.65 88888.00 2008-02-10 00:23:55.250 041 12578.12 30.40 55268.65 88888.00 2008-02-10 00:23:55.375 041 12578.17 30.40 55268.65 88888.00 2008-02-10 00:23:55.500 041 12578.20 30.40 55268.65 88888.00 2008-02-10 00:23:55.625 041 12578.25 30.43 55268.65 88888.00 2008-02-10 00:23:55.750 041 12578.33 30.45 55268.68 88888.00 2008-02-10 00:23:55.875 041 12578.30 30.43 55268.70 88888.00 2008-02-10 00:23:56.000 041 12578.27 30.43 55268.68 88888.00 2008-02-10 00:23:56.125 041 12578.25 30.38 55268.68 88888.00 2008-02-10 00:23:56.250 041 12578.23 30.43 55268.70 88888.00 2008-02-10 00:23:56.375 041 12578.33 30.48 55268.70 88888.00 2008-02-10 00:23:56.500 041 12578.35 30.50 55268.70 88888.00 2008-02-10 00:23:56.625 041 12578.38 30.50 55268.68 88888.00 2008-02-10 00:23:56.750 041 12578.38 30.45 55268.68 88888.00 2008-02-10 00:23:56.875 041 12578.33 30.43 55268.70 88888.00 2008-02-10 00:23:57.000 041 12578.25 30.45 55268.68 88888.00 2008-02-10 00:23:57.125 041 12578.27 30.45 55268.70 88888.00 2008-02-10 00:23:57.250 041 12578.25 30.48 55268.65 88888.00 2008-02-10 00:23:57.375 041 12578.27 30.48 55268.60 88888.00 2008-02-10 00:23:57.500 041 12578.33 30.50 55268.62 88888.00 2008-02-10 00:23:57.625 041 12578.40 30.50 55268.65 88888.00 2008-02-10 00:23:57.750 041 12578.35 30.48 55268.65 88888.00 2008-02-10 00:23:57.875 041 12578.33 30.48 55268.60 88888.00 2008-02-10 00:23:58.000 041 12578.38 30.45 55268.60 88888.00 2008-02-10 00:23:58.125 041 12578.42 30.45 55268.62 88888.00 2008-02-10 00:23:58.250 041 12578.42 30.45 55268.62 88888.00 2008-02-10 00:23:58.375 041 12578.42 30.45 55268.60 88888.00 2008-02-10 00:23:58.500 041 12578.45 30.50 55268.60 88888.00 2008-02-10 00:23:58.625 041 12578.48 30.52 55268.60 88888.00 2008-02-10 00:23:58.750 041 12578.50 30.55 55268.60 88888.00 2008-02-10 00:23:58.875 041 12578.52 30.50 55268.62 88888.00 2008-02-10 00:23:59.000 041 12578.52 30.48 55268.60 88888.00 2008-02-10 00:23:59.125 041 12578.58 30.52 55268.60 88888.00 2008-02-10 00:23:59.250 041 12578.55 30.50 55268.62 88888.00 2008-02-10 00:23:59.375 041 12578.58 30.52 55268.57 88888.00 2008-02-10 00:23:59.500 041 12578.60 30.60 55268.57 88888.00 2008-02-10 00:23:59.625 041 12578.62 30.65 55268.60 88888.00 2008-02-10 00:23:59.750 041 12578.65 30.62 55268.60 88888.00 2008-02-10 00:23:59.875 041 12578.60 30.57 55268.60 88888.00 2008-02-10 00:24:00.000 041 12578.60 30.55 55268.55 88888.00 2008-02-10 00:24:00.125 041 12578.62 30.52 55268.55 88888.00 2008-02-10 00:24:00.250 041 12578.67 30.60 55268.57 88888.00 2008-02-10 00:24:00.375 041 12578.67 30.57 55268.55 88888.00 2008-02-10 00:24:00.500 041 12578.58 30.55 55268.55 88888.00 2008-02-10 00:24:00.625 041 12578.58 30.57 55268.55 88888.00 2008-02-10 00:24:00.750 041 12578.65 30.62 55268.57 88888.00 2008-02-10 00:24:00.875 041 12578.65 30.65 55268.62 88888.00 2008-02-10 00:24:01.000 041 12578.60 30.57 55268.55 88888.00 2008-02-10 00:24:01.125 041 12578.62 30.55 55268.55 88888.00 2008-02-10 00:24:01.250 041 12578.67 30.57 55268.57 88888.00 2008-02-10 00:24:01.375 041 12578.75 30.62 55268.57 88888.00 2008-02-10 00:24:01.500 041 12578.77 30.65 55268.57 88888.00 2008-02-10 00:24:01.625 041 12578.75 30.68 55268.57 88888.00 2008-02-10 00:24:01.750 041 12578.75 30.68 55268.55 88888.00 2008-02-10 00:24:01.875 041 12578.85 30.68 55268.55 88888.00 2008-02-10 00:24:02.000 041 12578.88 30.68 55268.55 88888.00 2008-02-10 00:24:02.125 041 12578.80 30.62 55268.53 88888.00 2008-02-10 00:24:02.250 041 12578.77 30.60 55268.55 88888.00 2008-02-10 00:24:02.375 041 12578.77 30.65 55268.53 88888.00 2008-02-10 00:24:02.500 041 12578.83 30.68 55268.53 88888.00 2008-02-10 00:24:02.625 041 12578.80 30.70 55268.50 88888.00 2008-02-10 00:24:02.750 041 12578.75 30.70 55268.50 88888.00 2008-02-10 00:24:02.875 041 12578.75 30.73 55268.50 88888.00 2008-02-10 00:24:03.000 041 12578.77 30.75 55268.47 88888.00 2008-02-10 00:24:03.125 041 12578.77 30.75 55268.50 88888.00 2008-02-10 00:24:03.250 041 12578.67 30.68 55268.47 88888.00 2008-02-10 00:24:03.375 041 12578.75 30.65 55268.47 88888.00 2008-02-10 00:24:03.500 041 12578.83 30.70 55268.47 88888.00 2008-02-10 00:24:03.625 041 12578.75 30.73 55268.47 88888.00 2008-02-10 00:24:03.750 041 12578.77 30.73 55268.45 88888.00 2008-02-10 00:24:03.875 041 12578.77 30.77 55268.47 88888.00 2008-02-10 00:24:04.000 041 12578.80 30.77 55268.45 88888.00 2008-02-10 00:24:04.125 041 12578.73 30.80 55268.45 88888.00 2008-02-10 00:24:04.250 041 12578.70 30.77 55268.45 88888.00 2008-02-10 00:24:04.375 041 12578.70 30.80 55268.43 88888.00 2008-02-10 00:24:04.500 041 12578.80 30.80 55268.43 88888.00 2008-02-10 00:24:04.625 041 12578.90 30.80 55268.43 88888.00 2008-02-10 00:24:04.750 041 12578.90 30.82 55268.43 88888.00 2008-02-10 00:24:04.875 041 12578.88 30.80 55268.40 88888.00 2008-02-10 00:24:05.000 041 12578.85 30.85 55268.40 88888.00 2008-02-10 00:24:05.125 041 12578.90 30.82 55268.40 88888.00 2008-02-10 00:24:05.250 041 12578.88 30.82 55268.47 88888.00 2008-02-10 00:24:05.375 041 12578.92 30.88 55268.45 88888.00 2008-02-10 00:24:05.500 041 12578.98 30.90 55268.43 88888.00 2008-02-10 00:24:05.625 041 12578.95 30.85 55268.43 88888.00 2008-02-10 00:24:05.750 041 12578.95 30.88 55268.43 88888.00 2008-02-10 00:24:05.875 041 12578.88 30.88 55268.43 88888.00 2008-02-10 00:24:06.000 041 12578.90 30.90 55268.40 88888.00 2008-02-10 00:24:06.125 041 12578.90 30.90 55268.47 88888.00 2008-02-10 00:24:06.250 041 12578.85 30.88 55268.47 88888.00 2008-02-10 00:24:06.375 041 12578.88 30.90 55268.40 88888.00 2008-02-10 00:24:06.500 041 12578.85 30.90 55268.43 88888.00 2008-02-10 00:24:06.625 041 12578.85 30.93 55268.45 88888.00 2008-02-10 00:24:06.750 041 12578.88 30.90 55268.43 88888.00 2008-02-10 00:24:06.875 041 12578.92 30.93 55268.43 88888.00 2008-02-10 00:24:07.000 041 12578.98 30.93 55268.40 88888.00 2008-02-10 00:24:07.125 041 12579.02 30.95 55268.43 88888.00 2008-02-10 00:24:07.250 041 12578.88 30.95 55268.43 88888.00 2008-02-10 00:24:07.375 041 12578.90 31.05 55268.45 88888.00 2008-02-10 00:24:07.500 041 12578.95 31.10 55268.45 88888.00 2008-02-10 00:24:07.625 041 12578.95 31.07 55268.40 88888.00 2008-02-10 00:24:07.750 041 12578.90 31.05 55268.40 88888.00 2008-02-10 00:24:07.875 041 12578.95 31.00 55268.43 88888.00 2008-02-10 00:24:08.000 041 12578.98 30.98 55268.43 88888.00 2008-02-10 00:24:08.125 041 12579.00 31.00 55268.43 88888.00 2008-02-10 00:24:08.250 041 12579.02 31.02 55268.43 88888.00 2008-02-10 00:24:08.375 041 12579.00 30.98 55268.38 88888.00 2008-02-10 00:24:08.500 041 12578.98 31.00 55268.38 88888.00 2008-02-10 00:24:08.625 041 12578.90 31.10 55268.38 88888.00 2008-02-10 00:24:08.750 041 12579.05 31.07 55268.43 88888.00 2008-02-10 00:24:08.875 041 12579.10 31.05 55268.40 88888.00 2008-02-10 00:24:09.000 041 12579.12 31.07 55268.38 88888.00 2008-02-10 00:24:09.125 041 12579.10 31.10 55268.40 88888.00 2008-02-10 00:24:09.250 041 12579.02 31.07 55268.38 88888.00 2008-02-10 00:24:09.375 041 12579.00 31.10 55268.40 88888.00 2008-02-10 00:24:09.500 041 12579.00 31.10 55268.38 88888.00 2008-02-10 00:24:09.625 041 12578.98 31.10 55268.38 88888.00 2008-02-10 00:24:09.750 041 12579.08 31.18 55268.43 88888.00 2008-02-10 00:24:09.875 041 12579.08 31.18 55268.43 88888.00 2008-02-10 00:24:10.000 041 12578.98 31.18 55268.43 88888.00 2008-02-10 00:24:10.125 041 12578.92 31.15 55268.40 88888.00 2008-02-10 00:24:10.250 041 12578.95 31.12 55268.38 88888.00 2008-02-10 00:24:10.375 041 12578.95 31.15 55268.38 88888.00 2008-02-10 00:24:10.500 041 12579.02 31.18 55268.40 88888.00 2008-02-10 00:24:10.625 041 12579.02 31.15 55268.40 88888.00 2008-02-10 00:24:10.750 041 12579.05 31.18 55268.40 88888.00 2008-02-10 00:24:10.875 041 12579.08 31.20 55268.40 88888.00 2008-02-10 00:24:11.000 041 12579.12 31.23 55268.35 88888.00 2008-02-10 00:24:11.125 041 12579.12 31.23 55268.40 88888.00 2008-02-10 00:24:11.250 041 12579.05 31.20 55268.40 88888.00 2008-02-10 00:24:11.375 041 12579.08 31.23 55268.43 88888.00 2008-02-10 00:24:11.500 041 12579.02 31.25 55268.43 88888.00 2008-02-10 00:24:11.625 041 12578.98 31.27 55268.43 88888.00 2008-02-10 00:24:11.750 041 12579.00 31.23 55268.40 88888.00 2008-02-10 00:24:11.875 041 12578.88 31.20 55268.40 88888.00 2008-02-10 00:24:12.000 041 12578.98 31.23 55268.38 88888.00 2008-02-10 00:24:12.125 041 12579.02 31.27 55268.38 88888.00 2008-02-10 00:24:12.250 041 12579.05 31.30 55268.38 88888.00 2008-02-10 00:24:12.375 041 12579.02 31.32 55268.35 88888.00 2008-02-10 00:24:12.500 041 12579.00 31.30 55268.35 88888.00 2008-02-10 00:24:12.625 041 12579.00 31.30 55268.38 88888.00 2008-02-10 00:24:12.750 041 12579.10 31.27 55268.35 88888.00 2008-02-10 00:24:12.875 041 12579.12 31.27 55268.32 88888.00 2008-02-10 00:24:13.000 041 12579.08 31.32 55268.38 88888.00 2008-02-10 00:24:13.125 041 12579.08 31.38 55268.40 88888.00 2008-02-10 00:24:13.250 041 12579.12 31.35 55268.38 88888.00 2008-02-10 00:24:13.375 041 12579.17 31.38 55268.35 88888.00 2008-02-10 00:24:13.500 041 12579.15 31.38 55268.35 88888.00 2008-02-10 00:24:13.625 041 12579.12 31.35 55268.35 88888.00 2008-02-10 00:24:13.750 041 12579.12 31.38 55268.38 88888.00 2008-02-10 00:24:13.875 041 12579.15 31.43 55268.32 88888.00 2008-02-10 00:24:14.000 041 12579.08 31.38 55268.30 88888.00 2008-02-10 00:24:14.125 041 12579.02 31.38 55268.32 88888.00 2008-02-10 00:24:14.250 041 12579.02 31.43 55268.32 88888.00 2008-02-10 00:24:14.375 041 12579.10 31.45 55268.32 88888.00 2008-02-10 00:24:14.500 041 12579.08 31.40 55268.32 88888.00 2008-02-10 00:24:14.625 041 12579.00 31.38 55268.32 88888.00 2008-02-10 00:24:14.750 041 12579.00 31.45 55268.35 88888.00 2008-02-10 00:24:14.875 041 12579.00 31.45 55268.35 88888.00 2008-02-10 00:24:15.000 041 12579.10 31.48 55268.35 88888.00 2008-02-10 00:24:15.125 041 12579.05 31.50 55268.40 88888.00 2008-02-10 00:24:15.250 041 12579.00 31.45 55268.40 88888.00 2008-02-10 00:24:15.375 041 12579.05 31.48 55268.38 88888.00 2008-02-10 00:24:15.500 041 12579.05 31.50 55268.40 88888.00 2008-02-10 00:24:15.625 041 12579.08 31.52 55268.40 88888.00 2008-02-10 00:24:15.750 041 12579.05 31.50 55268.35 88888.00 2008-02-10 00:24:15.875 041 12579.05 31.52 55268.35 88888.00 2008-02-10 00:24:16.000 041 12578.95 31.48 55268.30 88888.00 2008-02-10 00:24:16.125 041 12578.98 31.55 55268.32 88888.00 2008-02-10 00:24:16.250 041 12579.08 31.57 55268.32 88888.00 2008-02-10 00:24:16.375 041 12579.10 31.57 55268.28 88888.00 2008-02-10 00:24:16.500 041 12579.10 31.55 55268.30 88888.00 2008-02-10 00:24:16.625 041 12579.12 31.52 55268.25 88888.00 2008-02-10 00:24:16.750 041 12579.08 31.55 55268.25 88888.00 2008-02-10 00:24:16.875 041 12579.10 31.60 55268.32 88888.00 2008-02-10 00:24:17.000 041 12579.10 31.55 55268.30 88888.00 2008-02-10 00:24:17.125 041 12579.08 31.55 55268.35 88888.00 2008-02-10 00:24:17.250 041 12579.00 31.60 55268.32 88888.00 2008-02-10 00:24:17.375 041 12579.12 31.60 55268.35 88888.00 2008-02-10 00:24:17.500 041 12579.17 31.62 55268.35 88888.00 2008-02-10 00:24:17.625 041 12579.15 31.62 55268.30 88888.00 2008-02-10 00:24:17.750 041 12579.05 31.60 55268.32 88888.00 2008-02-10 00:24:17.875 041 12579.02 31.52 55268.30 88888.00 2008-02-10 00:24:18.000 041 12579.10 31.60 55268.30 88888.00 2008-02-10 00:24:18.125 041 12579.12 31.65 55268.35 88888.00 2008-02-10 00:24:18.250 041 12579.10 31.65 55268.35 88888.00 2008-02-10 00:24:18.375 041 12579.08 31.65 55268.32 88888.00 2008-02-10 00:24:18.500 041 12579.12 31.65 55268.35 88888.00 2008-02-10 00:24:18.625 041 12579.15 31.68 55268.35 88888.00 2008-02-10 00:24:18.750 041 12579.17 31.68 55268.30 88888.00 2008-02-10 00:24:18.875 041 12579.12 31.65 55268.28 88888.00 2008-02-10 00:24:19.000 041 12579.02 31.68 55268.28 88888.00 2008-02-10 00:24:19.125 041 12579.02 31.70 55268.32 88888.00 2008-02-10 00:24:19.250 041 12579.02 31.70 55268.35 88888.00 2008-02-10 00:24:19.375 041 12579.05 31.77 55268.30 88888.00 2008-02-10 00:24:19.500 041 12579.15 31.75 55268.30 88888.00 2008-02-10 00:24:19.625 041 12579.17 31.75 55268.30 88888.00 2008-02-10 00:24:19.750 041 12579.17 31.77 55268.30 88888.00 2008-02-10 00:24:19.875 041 12579.12 31.80 55268.30 88888.00 2008-02-10 00:24:20.000 041 12579.15 31.80 55268.28 88888.00 2008-02-10 00:24:20.125 041 12579.12 31.80 55268.28 88888.00 2008-02-10 00:24:20.250 041 12579.02 31.80 55268.32 88888.00 2008-02-10 00:24:20.375 041 12579.05 31.77 55268.30 88888.00 2008-02-10 00:24:20.500 041 12579.02 31.73 55268.30 88888.00 2008-02-10 00:24:20.625 041 12579.05 31.73 55268.30 88888.00 2008-02-10 00:24:20.750 041 12579.10 31.77 55268.30 88888.00 2008-02-10 00:24:20.875 041 12579.15 31.82 55268.28 88888.00 2008-02-10 00:24:21.000 041 12579.17 31.82 55268.30 88888.00 2008-02-10 00:24:21.125 041 12579.17 31.82 55268.30 88888.00 2008-02-10 00:24:21.250 041 12579.20 31.85 55268.32 88888.00 2008-02-10 00:24:21.375 041 12579.17 31.85 55268.28 88888.00 2008-02-10 00:24:21.500 041 12579.08 31.82 55268.25 88888.00 2008-02-10 00:24:21.625 041 12579.05 31.85 55268.28 88888.00 2008-02-10 00:24:21.750 041 12579.08 31.85 55268.25 88888.00 2008-02-10 00:24:21.875 041 12579.10 31.85 55268.25 88888.00 2008-02-10 00:24:22.000 041 12579.15 31.88 55268.25 88888.00 2008-02-10 00:24:22.125 041 12579.12 31.80 55268.30 88888.00 2008-02-10 00:24:22.250 041 12579.12 31.85 55268.30 88888.00 2008-02-10 00:24:22.375 041 12579.10 31.90 55268.25 88888.00 2008-02-10 00:24:22.500 041 12579.00 31.90 55268.28 88888.00 2008-02-10 00:24:22.625 041 12579.00 31.85 55268.22 88888.00 2008-02-10 00:24:22.750 041 12579.08 31.90 55268.28 88888.00 2008-02-10 00:24:22.875 041 12579.20 31.95 55268.28 88888.00 2008-02-10 00:24:23.000 041 12579.15 31.95 55268.25 88888.00 2008-02-10 00:24:23.125 041 12579.10 31.98 55268.28 88888.00 2008-02-10 00:24:23.250 041 12579.08 31.95 55268.30 88888.00 2008-02-10 00:24:23.375 041 12579.15 31.98 55268.28 88888.00 2008-02-10 00:24:23.500 041 12579.12 31.98 55268.25 88888.00 2008-02-10 00:24:23.625 041 12579.15 32.00 55268.28 88888.00 2008-02-10 00:24:23.750 041 12579.12 32.02 55268.30 88888.00 2008-02-10 00:24:23.875 041 12579.10 31.98 55268.30 88888.00 2008-02-10 00:24:24.000 041 12579.12 32.00 55268.28 88888.00 2008-02-10 00:24:24.125 041 12579.15 31.98 55268.25 88888.00 2008-02-10 00:24:24.250 041 12579.10 31.98 55268.30 88888.00 2008-02-10 00:24:24.375 041 12579.10 31.98 55268.28 88888.00 2008-02-10 00:24:24.500 041 12579.08 32.02 55268.28 88888.00 2008-02-10 00:24:24.625 041 12579.02 32.05 55268.30 88888.00 2008-02-10 00:24:24.750 041 12578.95 32.05 55268.25 88888.00 2008-02-10 00:24:24.875 041 12579.00 32.00 55268.25 88888.00 2008-02-10 00:24:25.000 041 12579.02 32.02 55268.25 88888.00 2008-02-10 00:24:25.125 041 12579.12 32.08 55268.25 88888.00 2008-02-10 00:24:25.250 041 12579.12 32.08 55268.28 88888.00 2008-02-10 00:24:25.375 041 12579.15 32.10 55268.32 88888.00 2008-02-10 00:24:25.500 041 12579.12 32.08 55268.30 88888.00 2008-02-10 00:24:25.625 041 12579.08 32.05 55268.28 88888.00 2008-02-10 00:24:25.750 041 12579.02 32.05 55268.28 88888.00 2008-02-10 00:24:25.875 041 12578.98 32.08 55268.32 88888.00 2008-02-10 00:24:26.000 041 12578.95 32.10 55268.30 88888.00 2008-02-10 00:24:26.125 041 12579.05 32.15 55268.30 88888.00 2008-02-10 00:24:26.250 041 12579.00 32.15 55268.25 88888.00 2008-02-10 00:24:26.375 041 12578.98 32.12 55268.28 88888.00 2008-02-10 00:24:26.500 041 12579.00 32.15 55268.30 88888.00 2008-02-10 00:24:26.625 041 12578.98 32.15 55268.28 88888.00 2008-02-10 00:24:26.750 041 12579.02 32.17 55268.30 88888.00 2008-02-10 00:24:26.875 041 12578.98 32.15 55268.28 88888.00 2008-02-10 00:24:27.000 041 12578.92 32.15 55268.25 88888.00 2008-02-10 00:24:27.125 041 12578.98 32.25 55268.28 88888.00 2008-02-10 00:24:27.250 041 12578.98 32.20 55268.32 88888.00 2008-02-10 00:24:27.375 041 12579.00 32.20 55268.28 88888.00 2008-02-10 00:24:27.500 041 12578.98 32.17 55268.28 88888.00 2008-02-10 00:24:27.625 041 12578.98 32.15 55268.25 88888.00 2008-02-10 00:24:27.750 041 12578.95 32.15 55268.28 88888.00 2008-02-10 00:24:27.875 041 12578.92 32.20 55268.28 88888.00 2008-02-10 00:24:28.000 041 12578.98 32.25 55268.32 88888.00 2008-02-10 00:24:28.125 041 12578.92 32.25 55268.32 88888.00 2008-02-10 00:24:28.250 041 12578.88 32.25 55268.30 88888.00 2008-02-10 00:24:28.375 041 12578.98 32.25 55268.30 88888.00 2008-02-10 00:24:28.500 041 12578.92 32.27 55268.30 88888.00 2008-02-10 00:24:28.625 041 12578.88 32.25 55268.25 88888.00 2008-02-10 00:24:28.750 041 12578.85 32.25 55268.25 88888.00 2008-02-10 00:24:28.875 041 12578.85 32.27 55268.28 88888.00 2008-02-10 00:24:29.000 041 12578.77 32.27 55268.30 88888.00 2008-02-10 00:24:29.125 041 12578.88 32.33 55268.30 88888.00 2008-02-10 00:24:29.250 041 12579.00 32.40 55268.32 88888.00 2008-02-10 00:24:29.375 041 12579.00 32.40 55268.30 88888.00 2008-02-10 00:24:29.500 041 12578.95 32.35 55268.28 88888.00 2008-02-10 00:24:29.625 041 12578.92 32.33 55268.32 88888.00 2008-02-10 00:24:29.750 041 12578.92 32.30 55268.30 88888.00 2008-02-10 00:24:29.875 041 12578.92 32.35 55268.28 88888.00 2008-02-10 00:24:30.000 041 12578.95 32.38 55268.25 88888.00 2008-02-10 00:24:30.125 041 12578.92 32.30 55268.25 88888.00 2008-02-10 00:24:30.250 041 12578.88 32.35 55268.30 88888.00 2008-02-10 00:24:30.375 041 12578.83 32.38 55268.28 88888.00 2008-02-10 00:24:30.500 041 12578.80 32.35 55268.28 88888.00 2008-02-10 00:24:30.625 041 12578.83 32.38 55268.30 88888.00 2008-02-10 00:24:30.750 041 12578.85 32.35 55268.30 88888.00 2008-02-10 00:24:30.875 041 12578.83 32.33 55268.25 88888.00 2008-02-10 00:24:31.000 041 12578.77 32.40 55268.22 88888.00 2008-02-10 00:24:31.125 041 12578.80 32.48 55268.25 88888.00 2008-02-10 00:24:31.250 041 12578.85 32.50 55268.30 88888.00 2008-02-10 00:24:31.375 041 12578.85 32.50 55268.25 88888.00 2008-02-10 00:24:31.500 041 12578.75 32.45 55268.28 88888.00 2008-02-10 00:24:31.625 041 12578.75 32.38 55268.25 88888.00 2008-02-10 00:24:31.750 041 12578.73 32.42 55268.25 88888.00 2008-02-10 00:24:31.875 041 12578.83 32.50 55268.25 88888.00 2008-02-10 00:24:32.000 041 12578.88 32.45 55268.25 88888.00 2008-02-10 00:24:32.125 041 12578.75 32.42 55268.22 88888.00 2008-02-10 00:24:32.250 041 12578.70 32.45 55268.22 88888.00 2008-02-10 00:24:32.375 041 12578.75 32.45 55268.22 88888.00 2008-02-10 00:24:32.500 041 12578.80 32.50 55268.25 88888.00 2008-02-10 00:24:32.625 041 12578.80 32.52 55268.25 88888.00 2008-02-10 00:24:32.750 041 12578.77 32.52 55268.28 88888.00 2008-02-10 00:24:32.875 041 12578.70 32.58 55268.25 88888.00 2008-02-10 00:24:33.000 041 12578.60 32.55 55268.25 88888.00 2008-02-10 00:24:33.125 041 12578.62 32.58 55268.22 88888.00 2008-02-10 00:24:33.250 041 12578.67 32.55 55268.25 88888.00 2008-02-10 00:24:33.375 041 12578.77 32.58 55268.28 88888.00 2008-02-10 00:24:33.500 041 12578.75 32.58 55268.25 88888.00 2008-02-10 00:24:33.625 041 12578.70 32.58 55268.25 88888.00 2008-02-10 00:24:33.750 041 12578.67 32.55 55268.22 88888.00 2008-02-10 00:24:33.875 041 12578.70 32.55 55268.25 88888.00 2008-02-10 00:24:34.000 041 12578.75 32.55 55268.28 88888.00 2008-02-10 00:24:34.125 041 12578.77 32.62 55268.30 88888.00 2008-02-10 00:24:34.250 041 12578.77 32.60 55268.25 88888.00 2008-02-10 00:24:34.375 041 12578.77 32.62 55268.30 88888.00 2008-02-10 00:24:34.500 041 12578.75 32.67 55268.28 88888.00 2008-02-10 00:24:34.625 041 12578.73 32.62 55268.30 88888.00 2008-02-10 00:24:34.750 041 12578.73 32.58 55268.28 88888.00 2008-02-10 00:24:34.875 041 12578.67 32.58 55268.28 88888.00 2008-02-10 00:24:35.000 041 12578.62 32.65 55268.28 88888.00 2008-02-10 00:24:35.125 041 12578.70 32.67 55268.25 88888.00 2008-02-10 00:24:35.250 041 12578.73 32.60 55268.25 88888.00 2008-02-10 00:24:35.375 041 12578.75 32.65 55268.25 88888.00 2008-02-10 00:24:35.500 041 12578.75 32.70 55268.30 88888.00 2008-02-10 00:24:35.625 041 12578.70 32.70 55268.30 88888.00 2008-02-10 00:24:35.750 041 12578.62 32.62 55268.28 88888.00 2008-02-10 00:24:35.875 041 12578.65 32.62 55268.28 88888.00 2008-02-10 00:24:36.000 041 12578.65 32.62 55268.18 88888.00 2008-02-10 00:24:36.125 041 12578.62 32.62 55268.22 88888.00 2008-02-10 00:24:36.250 041 12578.58 32.67 55268.30 88888.00 2008-02-10 00:24:36.375 041 12578.62 32.73 55268.30 88888.00 2008-02-10 00:24:36.500 041 12578.60 32.73 55268.28 88888.00 2008-02-10 00:24:36.625 041 12578.58 32.67 55268.28 88888.00 2008-02-10 00:24:36.750 041 12578.55 32.65 55268.28 88888.00 2008-02-10 00:24:36.875 041 12578.58 32.62 55268.28 88888.00 2008-02-10 00:24:37.000 041 12578.55 32.58 55268.22 88888.00 2008-02-10 00:24:37.125 041 12578.55 32.62 55268.20 88888.00 2008-02-10 00:24:37.250 041 12578.58 32.65 55268.28 88888.00 2008-02-10 00:24:37.375 041 12578.55 32.67 55268.25 88888.00 2008-02-10 00:24:37.500 041 12578.50 32.67 55268.20 88888.00 2008-02-10 00:24:37.625 041 12578.50 32.67 55268.22 88888.00 2008-02-10 00:24:37.750 041 12578.52 32.67 55268.25 88888.00 2008-02-10 00:24:37.875 041 12578.52 32.73 55268.22 88888.00 2008-02-10 00:24:38.000 041 12578.55 32.70 55268.25 88888.00 2008-02-10 00:24:38.125 041 12578.52 32.65 55268.22 88888.00 2008-02-10 00:24:38.250 041 12578.48 32.65 55268.22 88888.00 2008-02-10 00:24:38.375 041 12578.45 32.67 55268.20 88888.00 2008-02-10 00:24:38.500 041 12578.42 32.70 55268.25 88888.00 2008-02-10 00:24:38.625 041 12578.55 32.73 55268.30 88888.00 2008-02-10 00:24:38.750 041 12578.60 32.75 55268.30 88888.00 2008-02-10 00:24:38.875 041 12578.50 32.73 55268.25 88888.00 2008-02-10 00:24:39.000 041 12578.45 32.75 55268.22 88888.00 2008-02-10 00:24:39.125 041 12578.48 32.75 55268.25 88888.00 2008-02-10 00:24:39.250 041 12578.52 32.75 55268.30 88888.00 2008-02-10 00:24:39.375 041 12578.45 32.73 55268.30 88888.00 2008-02-10 00:24:39.500 041 12578.35 32.70 55268.28 88888.00 2008-02-10 00:24:39.625 041 12578.45 32.73 55268.28 88888.00 2008-02-10 00:24:39.750 041 12578.52 32.80 55268.25 88888.00 2008-02-10 00:24:39.875 041 12578.55 32.75 55268.22 88888.00 2008-02-10 00:24:40.000 041 12578.48 32.70 55268.25 88888.00 2008-02-10 00:24:40.125 041 12578.48 32.75 55268.28 88888.00 2008-02-10 00:24:40.250 041 12578.42 32.73 55268.28 88888.00 2008-02-10 00:24:40.375 041 12578.48 32.75 55268.28 88888.00 2008-02-10 00:24:40.500 041 12578.50 32.77 55268.28 88888.00 2008-02-10 00:24:40.625 041 12578.42 32.75 55268.28 88888.00 2008-02-10 00:24:40.750 041 12578.42 32.73 55268.32 88888.00 2008-02-10 00:24:40.875 041 12578.45 32.70 55268.32 88888.00 2008-02-10 00:24:41.000 041 12578.50 32.73 55268.28 88888.00 2008-02-10 00:24:41.125 041 12578.52 32.75 55268.28 88888.00 2008-02-10 00:24:41.250 041 12578.50 32.75 55268.28 88888.00 2008-02-10 00:24:41.375 041 12578.58 32.77 55268.28 88888.00 2008-02-10 00:24:41.500 041 12578.58 32.80 55268.28 88888.00 2008-02-10 00:24:41.625 041 12578.55 32.75 55268.25 88888.00 2008-02-10 00:24:41.750 041 12578.58 32.77 55268.22 88888.00 2008-02-10 00:24:41.875 041 12578.60 32.77 55268.22 88888.00 2008-02-10 00:24:42.000 041 12578.55 32.83 55268.25 88888.00 2008-02-10 00:24:42.125 041 12578.48 32.80 55268.28 88888.00 2008-02-10 00:24:42.250 041 12578.38 32.75 55268.25 88888.00 2008-02-10 00:24:42.375 041 12578.45 32.80 55268.25 88888.00 2008-02-10 00:24:42.500 041 12578.42 32.80 55268.25 88888.00 2008-02-10 00:24:42.625 041 12578.38 32.77 55268.22 88888.00 2008-02-10 00:24:42.750 041 12578.35 32.75 55268.20 88888.00 2008-02-10 00:24:42.875 041 12578.38 32.80 55268.22 88888.00 2008-02-10 00:24:43.000 041 12578.42 32.77 55268.22 88888.00 2008-02-10 00:24:43.125 041 12578.40 32.73 55268.20 88888.00 2008-02-10 00:24:43.250 041 12578.35 32.75 55268.22 88888.00 2008-02-10 00:24:43.375 041 12578.35 32.77 55268.22 88888.00 2008-02-10 00:24:43.500 041 12578.42 32.80 55268.25 88888.00 2008-02-10 00:24:43.625 041 12578.48 32.75 55268.28 88888.00 2008-02-10 00:24:43.750 041 12578.45 32.73 55268.22 88888.00 2008-02-10 00:24:43.875 041 12578.38 32.75 55268.22 88888.00 2008-02-10 00:24:44.000 041 12578.35 32.75 55268.22 88888.00 2008-02-10 00:24:44.125 041 12578.42 32.80 55268.22 88888.00 2008-02-10 00:24:44.250 041 12578.40 32.77 55268.25 88888.00 2008-02-10 00:24:44.375 041 12578.38 32.75 55268.22 88888.00 2008-02-10 00:24:44.500 041 12578.40 32.80 55268.28 88888.00 2008-02-10 00:24:44.625 041 12578.40 32.83 55268.28 88888.00 2008-02-10 00:24:44.750 041 12578.38 32.77 55268.25 88888.00 2008-02-10 00:24:44.875 041 12578.30 32.77 55268.22 88888.00 2008-02-10 00:24:45.000 041 12578.25 32.80 55268.20 88888.00 2008-02-10 00:24:45.125 041 12578.25 32.77 55268.20 88888.00 2008-02-10 00:24:45.250 041 12578.27 32.77 55268.28 88888.00 2008-02-10 00:24:45.375 041 12578.35 32.77 55268.28 88888.00 2008-02-10 00:24:45.500 041 12578.33 32.75 55268.22 88888.00 2008-02-10 00:24:45.625 041 12578.33 32.73 55268.22 88888.00 2008-02-10 00:24:45.750 041 12578.30 32.77 55268.22 88888.00 2008-02-10 00:24:45.875 041 12578.25 32.80 55268.25 88888.00 2008-02-10 00:24:46.000 041 12578.30 32.80 55268.22 88888.00 2008-02-10 00:24:46.125 041 12578.33 32.77 55268.25 88888.00 2008-02-10 00:24:46.250 041 12578.33 32.75 55268.28 88888.00 2008-02-10 00:24:46.375 041 12578.35 32.73 55268.22 88888.00 2008-02-10 00:24:46.500 041 12578.35 32.75 55268.18 88888.00 2008-02-10 00:24:46.625 041 12578.35 32.77 55268.25 88888.00 2008-02-10 00:24:46.750 041 12578.42 32.83 55268.25 88888.00 2008-02-10 00:24:46.875 041 12578.45 32.80 55268.22 88888.00 2008-02-10 00:24:47.000 041 12578.40 32.75 55268.20 88888.00 2008-02-10 00:24:47.125 041 12578.38 32.73 55268.22 88888.00 2008-02-10 00:24:47.250 041 12578.30 32.70 55268.22 88888.00 2008-02-10 00:24:47.375 041 12578.33 32.73 55268.22 88888.00 2008-02-10 00:24:47.500 041 12578.33 32.75 55268.20 88888.00 2008-02-10 00:24:47.625 041 12578.30 32.73 55268.22 88888.00 2008-02-10 00:24:47.750 041 12578.25 32.73 55268.22 88888.00 2008-02-10 00:24:47.875 041 12578.30 32.75 55268.28 88888.00 2008-02-10 00:24:48.000 041 12578.33 32.75 55268.22 88888.00 2008-02-10 00:24:48.125 041 12578.27 32.75 55268.22 88888.00 2008-02-10 00:24:48.250 041 12578.25 32.73 55268.22 88888.00 2008-02-10 00:24:48.375 041 12578.27 32.75 55268.20 88888.00 2008-02-10 00:24:48.500 041 12578.33 32.73 55268.22 88888.00 2008-02-10 00:24:48.625 041 12578.38 32.77 55268.28 88888.00 2008-02-10 00:24:48.750 041 12578.38 32.75 55268.28 88888.00 2008-02-10 00:24:48.875 041 12578.38 32.73 55268.25 88888.00 2008-02-10 00:24:49.000 041 12578.35 32.70 55268.25 88888.00 2008-02-10 00:24:49.125 041 12578.25 32.65 55268.20 88888.00 2008-02-10 00:24:49.250 041 12578.20 32.60 55268.18 88888.00 2008-02-10 00:24:49.375 041 12578.27 32.67 55268.22 88888.00 2008-02-10 00:24:49.500 041 12578.30 32.77 55268.25 88888.00 2008-02-10 00:24:49.625 041 12578.27 32.77 55268.28 88888.00 2008-02-10 00:24:49.750 041 12578.27 32.77 55268.28 88888.00 2008-02-10 00:24:49.875 041 12578.38 32.75 55268.30 88888.00 2008-02-10 00:24:50.000 041 12578.35 32.73 55268.30 88888.00 2008-02-10 00:24:50.125 041 12578.30 32.70 55268.25 88888.00 2008-02-10 00:24:50.250 041 12578.33 32.75 55268.28 88888.00 2008-02-10 00:24:50.375 041 12578.38 32.75 55268.25 88888.00 2008-02-10 00:24:50.500 041 12578.27 32.70 55268.25 88888.00 2008-02-10 00:24:50.625 041 12578.23 32.65 55268.25 88888.00 2008-02-10 00:24:50.750 041 12578.27 32.67 55268.22 88888.00 2008-02-10 00:24:50.875 041 12578.27 32.67 55268.25 88888.00 2008-02-10 00:24:51.000 041 12578.23 32.73 55268.25 88888.00 2008-02-10 00:24:51.125 041 12578.27 32.73 55268.30 88888.00 2008-02-10 00:24:51.250 041 12578.25 32.67 55268.28 88888.00 2008-02-10 00:24:51.375 041 12578.27 32.65 55268.25 88888.00 2008-02-10 00:24:51.500 041 12578.30 32.70 55268.22 88888.00 2008-02-10 00:24:51.625 041 12578.30 32.73 55268.22 88888.00 2008-02-10 00:24:51.750 041 12578.23 32.70 55268.22 88888.00 2008-02-10 00:24:51.875 041 12578.23 32.73 55268.25 88888.00 2008-02-10 00:24:52.000 041 12578.25 32.70 55268.25 88888.00 2008-02-10 00:24:52.125 041 12578.25 32.70 55268.28 88888.00 2008-02-10 00:24:52.250 041 12578.20 32.70 55268.28 88888.00 2008-02-10 00:24:52.375 041 12578.23 32.65 55268.25 88888.00 2008-02-10 00:24:52.500 041 12578.17 32.65 55268.25 88888.00 2008-02-10 00:24:52.625 041 12578.30 32.70 55268.28 88888.00 2008-02-10 00:24:52.750 041 12578.35 32.73 55268.30 88888.00 2008-02-10 00:24:52.875 041 12578.27 32.73 55268.35 88888.00 2008-02-10 00:24:53.000 041 12578.23 32.67 55268.30 88888.00 2008-02-10 00:24:53.125 041 12578.25 32.67 55268.30 88888.00 2008-02-10 00:24:53.250 041 12578.30 32.70 55268.30 88888.00 2008-02-10 00:24:53.375 041 12578.33 32.67 55268.28 88888.00 2008-02-10 00:24:53.500 041 12578.30 32.62 55268.30 88888.00 2008-02-10 00:24:53.625 041 12578.27 32.67 55268.28 88888.00 2008-02-10 00:24:53.750 041 12578.30 32.70 55268.32 88888.00 2008-02-10 00:24:53.875 041 12578.33 32.70 55268.30 88888.00 2008-02-10 00:24:54.000 041 12578.35 32.67 55268.28 88888.00 2008-02-10 00:24:54.125 041 12578.35 32.70 55268.28 88888.00 2008-02-10 00:24:54.250 041 12578.25 32.67 55268.25 88888.00 2008-02-10 00:24:54.375 041 12578.20 32.65 55268.30 88888.00 2008-02-10 00:24:54.500 041 12578.23 32.60 55268.30 88888.00 2008-02-10 00:24:54.625 041 12578.23 32.60 55268.30 88888.00 2008-02-10 00:24:54.750 041 12578.35 32.62 55268.28 88888.00 2008-02-10 00:24:54.875 041 12578.38 32.67 55268.28 88888.00 2008-02-10 00:24:55.000 041 12578.38 32.67 55268.25 88888.00 2008-02-10 00:24:55.125 041 12578.35 32.67 55268.28 88888.00 2008-02-10 00:24:55.250 041 12578.27 32.60 55268.22 88888.00 2008-02-10 00:24:55.375 041 12578.27 32.62 55268.25 88888.00 2008-02-10 00:24:55.500 041 12578.25 32.65 55268.25 88888.00 2008-02-10 00:24:55.625 041 12578.33 32.67 55268.28 88888.00 2008-02-10 00:24:55.750 041 12578.35 32.70 55268.25 88888.00 2008-02-10 00:24:55.875 041 12578.27 32.58 55268.25 88888.00 2008-02-10 00:24:56.000 041 12578.25 32.58 55268.25 88888.00 2008-02-10 00:24:56.125 041 12578.27 32.58 55268.30 88888.00 2008-02-10 00:24:56.250 041 12578.33 32.65 55268.32 88888.00 2008-02-10 00:24:56.375 041 12578.40 32.65 55268.35 88888.00 2008-02-10 00:24:56.500 041 12578.35 32.67 55268.30 88888.00 2008-02-10 00:24:56.625 041 12578.38 32.67 55268.30 88888.00 2008-02-10 00:24:56.750 041 12578.40 32.62 55268.28 88888.00 2008-02-10 00:24:56.875 041 12578.38 32.62 55268.25 88888.00 2008-02-10 00:24:57.000 041 12578.40 32.62 55268.28 88888.00 2008-02-10 00:24:57.125 041 12578.35 32.65 55268.25 88888.00 2008-02-10 00:24:57.250 041 12578.38 32.65 55268.28 88888.00 2008-02-10 00:24:57.375 041 12578.45 32.73 55268.30 88888.00 2008-02-10 00:24:57.500 041 12578.45 32.73 55268.30 88888.00 2008-02-10 00:24:57.625 041 12578.35 32.67 55268.28 88888.00 2008-02-10 00:24:57.750 041 12578.33 32.62 55268.25 88888.00 2008-02-10 00:24:57.875 041 12578.33 32.65 55268.22 88888.00 2008-02-10 00:24:58.000 041 12578.35 32.65 55268.22 88888.00 2008-02-10 00:24:58.125 041 12578.38 32.67 55268.28 88888.00 2008-02-10 00:24:58.250 041 12578.35 32.65 55268.25 88888.00 2008-02-10 00:24:58.375 041 12578.33 32.60 55268.22 88888.00 2008-02-10 00:24:58.500 041 12578.35 32.67 55268.25 88888.00 2008-02-10 00:24:58.625 041 12578.33 32.67 55268.25 88888.00 2008-02-10 00:24:58.750 041 12578.35 32.70 55268.25 88888.00 2008-02-10 00:24:58.875 041 12578.35 32.67 55268.22 88888.00 2008-02-10 00:24:59.000 041 12578.40 32.70 55268.30 88888.00 2008-02-10 00:24:59.125 041 12578.40 32.70 55268.30 88888.00 2008-02-10 00:24:59.250 041 12578.30 32.65 55268.30 88888.00 2008-02-10 00:24:59.375 041 12578.30 32.65 55268.28 88888.00 2008-02-10 00:24:59.500 041 12578.33 32.67 55268.28 88888.00 2008-02-10 00:24:59.625 041 12578.33 32.65 55268.28 88888.00 2008-02-10 00:24:59.750 041 12578.35 32.60 55268.28 88888.00 2008-02-10 00:24:59.875 041 12578.38 32.65 55268.28 88888.00 2008-02-10 00:25:00.000 041 12578.38 32.73 55268.28 88888.00 2008-02-10 00:25:00.125 041 12578.35 32.73 55268.30 88888.00 2008-02-10 00:25:00.250 041 12578.38 32.67 55268.30 88888.00 2008-02-10 00:25:00.375 041 12578.40 32.67 55268.28 88888.00 2008-02-10 00:25:00.500 041 12578.33 32.65 55268.32 88888.00 2008-02-10 00:25:00.625 041 12578.30 32.67 55268.30 88888.00 2008-02-10 00:25:00.750 041 12578.35 32.67 55268.30 88888.00 2008-02-10 00:25:00.875 041 12578.33 32.65 55268.30 88888.00 2008-02-10 00:25:01.000 041 12578.30 32.65 55268.22 88888.00 2008-02-10 00:25:01.125 041 12578.35 32.65 55268.25 88888.00 2008-02-10 00:25:01.250 041 12578.35 32.73 55268.28 88888.00 2008-02-10 00:25:01.375 041 12578.40 32.73 55268.25 88888.00 2008-02-10 00:25:01.500 041 12578.42 32.73 55268.30 88888.00 2008-02-10 00:25:01.625 041 12578.48 32.73 55268.30 88888.00 2008-02-10 00:25:01.750 041 12578.52 32.75 55268.28 88888.00 2008-02-10 00:25:01.875 041 12578.48 32.75 55268.28 88888.00 2008-02-10 00:25:02.000 041 12578.35 32.70 55268.25 88888.00 2008-02-10 00:25:02.125 041 12578.30 32.70 55268.28 88888.00 2008-02-10 00:25:02.250 041 12578.35 32.75 55268.28 88888.00 2008-02-10 00:25:02.375 041 12578.40 32.77 55268.30 88888.00 2008-02-10 00:25:02.500 041 12578.45 32.73 55268.30 88888.00 2008-02-10 00:25:02.625 041 12578.45 32.70 55268.30 88888.00 2008-02-10 00:25:02.750 041 12578.48 32.70 55268.28 88888.00 2008-02-10 00:25:02.875 041 12578.40 32.70 55268.28 88888.00 2008-02-10 00:25:03.000 041 12578.40 32.70 55268.28 88888.00 2008-02-10 00:25:03.125 041 12578.48 32.73 55268.30 88888.00 2008-02-10 00:25:03.250 041 12578.42 32.75 55268.30 88888.00 2008-02-10 00:25:03.375 041 12578.42 32.80 55268.30 88888.00 2008-02-10 00:25:03.500 041 12578.48 32.83 55268.30 88888.00 2008-02-10 00:25:03.625 041 12578.52 32.80 55268.28 88888.00 2008-02-10 00:25:03.750 041 12578.42 32.70 55268.25 88888.00 2008-02-10 00:25:03.875 041 12578.38 32.67 55268.25 88888.00 2008-02-10 00:25:04.000 041 12578.42 32.73 55268.28 88888.00 2008-02-10 00:25:04.125 041 12578.45 32.77 55268.28 88888.00 2008-02-10 00:25:04.250 041 12578.40 32.77 55268.28 88888.00 2008-02-10 00:25:04.375 041 12578.40 32.70 55268.25 88888.00 2008-02-10 00:25:04.500 041 12578.45 32.73 55268.25 88888.00 2008-02-10 00:25:04.625 041 12578.45 32.77 55268.30 88888.00 2008-02-10 00:25:04.750 041 12578.45 32.75 55268.28 88888.00 2008-02-10 00:25:04.875 041 12578.42 32.75 55268.20 88888.00 2008-02-10 00:25:05.000 041 12578.42 32.75 55268.22 88888.00 2008-02-10 00:25:05.125 041 12578.42 32.80 55268.28 88888.00 2008-02-10 00:25:05.250 041 12578.40 32.80 55268.28 88888.00 2008-02-10 00:25:05.375 041 12578.42 32.85 55268.28 88888.00 2008-02-10 00:25:05.500 041 12578.45 32.85 55268.28 88888.00 2008-02-10 00:25:05.625 041 12578.45 32.83 55268.28 88888.00 2008-02-10 00:25:05.750 041 12578.40 32.80 55268.25 88888.00 2008-02-10 00:25:05.875 041 12578.42 32.80 55268.22 88888.00 2008-02-10 00:25:06.000 041 12578.40 32.83 55268.25 88888.00 2008-02-10 00:25:06.125 041 12578.40 32.88 55268.28 88888.00 2008-02-10 00:25:06.250 041 12578.40 32.90 55268.28 88888.00 2008-02-10 00:25:06.375 041 12578.40 32.90 55268.30 88888.00 2008-02-10 00:25:06.500 041 12578.42 32.88 55268.30 88888.00 2008-02-10 00:25:06.625 041 12578.48 32.88 55268.25 88888.00 2008-02-10 00:25:06.750 041 12578.50 32.88 55268.22 88888.00 2008-02-10 00:25:06.875 041 12578.40 32.83 55268.22 88888.00 2008-02-10 00:25:07.000 041 12578.40 32.80 55268.18 88888.00 2008-02-10 00:25:07.125 041 12578.42 32.85 55268.25 88888.00 2008-02-10 00:25:07.250 041 12578.40 32.88 55268.28 88888.00 2008-02-10 00:25:07.375 041 12578.40 32.88 55268.28 88888.00 2008-02-10 00:25:07.500 041 12578.35 32.85 55268.25 88888.00 2008-02-10 00:25:07.625 041 12578.45 32.83 55268.22 88888.00 2008-02-10 00:25:07.750 041 12578.48 32.85 55268.20 88888.00 2008-02-10 00:25:07.875 041 12578.45 32.85 55268.25 88888.00 2008-02-10 00:25:08.000 041 12578.45 32.88 55268.25 88888.00 2008-02-10 00:25:08.125 041 12578.38 32.85 55268.28 88888.00 2008-02-10 00:25:08.250 041 12578.33 32.85 55268.28 88888.00 2008-02-10 00:25:08.375 041 12578.40 32.85 55268.25 88888.00 2008-02-10 00:25:08.500 041 12578.45 32.88 55268.25 88888.00 2008-02-10 00:25:08.625 041 12578.50 32.90 55268.28 88888.00 2008-02-10 00:25:08.750 041 12578.45 32.90 55268.28 88888.00 2008-02-10 00:25:08.875 041 12578.42 32.92 55268.30 88888.00 2008-02-10 00:25:09.000 041 12578.42 32.95 55268.25 88888.00 2008-02-10 00:25:09.125 041 12578.42 32.92 55268.28 88888.00 2008-02-10 00:25:09.250 041 12578.38 32.92 55268.30 88888.00 2008-02-10 00:25:09.375 041 12578.40 32.98 55268.30 88888.00 2008-02-10 00:25:09.500 041 12578.35 32.90 55268.28 88888.00 2008-02-10 00:25:09.625 041 12578.33 32.90 55268.28 88888.00 2008-02-10 00:25:09.750 041 12578.38 32.95 55268.28 88888.00 2008-02-10 00:25:09.875 041 12578.42 32.95 55268.30 88888.00 2008-02-10 00:25:10.000 041 12578.38 32.92 55268.28 88888.00 2008-02-10 00:25:10.125 041 12578.35 32.90 55268.25 88888.00 2008-02-10 00:25:10.250 041 12578.33 33.00 55268.30 88888.00 2008-02-10 00:25:10.375 041 12578.40 33.00 55268.30 88888.00 2008-02-10 00:25:10.500 041 12578.40 33.00 55268.28 88888.00 2008-02-10 00:25:10.625 041 12578.38 33.00 55268.28 88888.00 2008-02-10 00:25:10.750 041 12578.35 33.02 55268.28 88888.00 2008-02-10 00:25:10.875 041 12578.30 33.00 55268.28 88888.00 2008-02-10 00:25:11.000 041 12578.25 33.00 55268.28 88888.00 2008-02-10 00:25:11.125 041 12578.30 33.02 55268.28 88888.00 2008-02-10 00:25:11.250 041 12578.35 33.05 55268.30 88888.00 2008-02-10 00:25:11.375 041 12578.42 33.05 55268.30 88888.00 2008-02-10 00:25:11.500 041 12578.38 33.00 55268.25 88888.00 2008-02-10 00:25:11.625 041 12578.33 33.00 55268.28 88888.00 2008-02-10 00:25:11.750 041 12578.33 33.08 55268.30 88888.00 2008-02-10 00:25:11.875 041 12578.25 33.05 55268.25 88888.00 2008-02-10 00:25:12.000 041 12578.15 33.02 55268.25 88888.00 2008-02-10 00:25:12.125 041 12578.20 33.02 55268.28 88888.00 2008-02-10 00:25:12.250 041 12578.25 33.02 55268.28 88888.00 2008-02-10 00:25:12.375 041 12578.35 33.02 55268.28 88888.00 2008-02-10 00:25:12.500 041 12578.38 33.08 55268.28 88888.00 2008-02-10 00:25:12.625 041 12578.33 33.02 55268.28 88888.00 2008-02-10 00:25:12.750 041 12578.33 33.00 55268.25 88888.00 2008-02-10 00:25:12.875 041 12578.33 33.02 55268.30 88888.00 2008-02-10 00:25:13.000 041 12578.27 33.08 55268.28 88888.00 2008-02-10 00:25:13.125 041 12578.27 33.08 55268.28 88888.00 2008-02-10 00:25:13.250 041 12578.23 33.08 55268.28 88888.00 2008-02-10 00:25:13.375 041 12578.25 33.08 55268.28 88888.00 2008-02-10 00:25:13.500 041 12578.33 33.12 55268.28 88888.00 2008-02-10 00:25:13.625 041 12578.33 33.10 55268.30 88888.00 2008-02-10 00:25:13.750 041 12578.33 33.08 55268.32 88888.00 2008-02-10 00:25:13.875 041 12578.27 33.15 55268.30 88888.00 2008-02-10 00:25:14.000 041 12578.23 33.12 55268.25 88888.00 2008-02-10 00:25:14.125 041 12578.17 33.12 55268.25 88888.00 2008-02-10 00:25:14.250 041 12578.23 33.08 55268.30 88888.00 2008-02-10 00:25:14.375 041 12578.30 33.10 55268.28 88888.00 2008-02-10 00:25:14.500 041 12578.30 33.10 55268.30 88888.00 2008-02-10 00:25:14.625 041 12578.27 33.08 55268.30 88888.00 2008-02-10 00:25:14.750 041 12578.25 33.12 55268.32 88888.00 2008-02-10 00:25:14.875 041 12578.23 33.15 55268.28 88888.00 2008-02-10 00:25:15.000 041 12578.33 33.15 55268.28 88888.00 2008-02-10 00:25:15.125 041 12578.25 33.12 55268.32 88888.00 2008-02-10 00:25:15.250 041 12578.17 33.12 55268.30 88888.00 2008-02-10 00:25:15.375 041 12578.25 33.12 55268.28 88888.00 2008-02-10 00:25:15.500 041 12578.30 33.12 55268.30 88888.00 2008-02-10 00:25:15.625 041 12578.33 33.17 55268.30 88888.00 2008-02-10 00:25:15.750 041 12578.30 33.17 55268.25 88888.00 2008-02-10 00:25:15.875 041 12578.30 33.15 55268.28 88888.00 2008-02-10 00:25:16.000 041 12578.35 33.17 55268.30 88888.00 2008-02-10 00:25:16.125 041 12578.33 33.12 55268.30 88888.00 2008-02-10 00:25:16.250 041 12578.35 33.17 55268.35 88888.00 2008-02-10 00:25:16.375 041 12578.42 33.17 55268.35 88888.00 2008-02-10 00:25:16.500 041 12578.38 33.17 55268.35 88888.00 2008-02-10 00:25:16.625 041 12578.33 33.15 55268.30 88888.00 2008-02-10 00:25:16.750 041 12578.20 33.17 55268.30 88888.00 2008-02-10 00:25:16.875 041 12578.23 33.20 55268.28 88888.00 2008-02-10 00:25:17.000 041 12578.27 33.25 55268.28 88888.00 2008-02-10 00:25:17.125 041 12578.25 33.23 55268.25 88888.00 2008-02-10 00:25:17.250 041 12578.23 33.20 55268.28 88888.00 2008-02-10 00:25:17.375 041 12578.25 33.17 55268.28 88888.00 2008-02-10 00:25:17.500 041 12578.27 33.17 55268.25 88888.00 2008-02-10 00:25:17.625 041 12578.30 33.15 55268.25 88888.00 2008-02-10 00:25:17.750 041 12578.38 33.23 55268.28 88888.00 2008-02-10 00:25:17.875 041 12578.35 33.23 55268.28 88888.00 2008-02-10 00:25:18.000 041 12578.30 33.23 55268.28 88888.00 2008-02-10 00:25:18.125 041 12578.27 33.25 55268.28 88888.00 2008-02-10 00:25:18.250 041 12578.25 33.20 55268.28 88888.00 2008-02-10 00:25:18.375 041 12578.27 33.20 55268.28 88888.00 2008-02-10 00:25:18.500 041 12578.23 33.17 55268.32 88888.00 2008-02-10 00:25:18.625 041 12578.25 33.25 55268.32 88888.00 2008-02-10 00:25:18.750 041 12578.25 33.27 55268.30 88888.00 2008-02-10 00:25:18.875 041 12578.25 33.23 55268.30 88888.00 2008-02-10 00:25:19.000 041 12578.30 33.20 55268.28 88888.00 2008-02-10 00:25:19.125 041 12578.27 33.27 55268.30 88888.00 2008-02-10 00:25:19.250 041 12578.20 33.27 55268.28 88888.00 2008-02-10 00:25:19.375 041 12578.20 33.23 55268.28 88888.00 2008-02-10 00:25:19.500 041 12578.25 33.25 55268.28 88888.00 2008-02-10 00:25:19.625 041 12578.25 33.25 55268.32 88888.00 2008-02-10 00:25:19.750 041 12578.20 33.20 55268.28 88888.00 2008-02-10 00:25:19.875 041 12578.15 33.23 55268.25 88888.00 2008-02-10 00:25:20.000 041 12578.17 33.27 55268.30 88888.00 2008-02-10 00:25:20.125 041 12578.15 33.25 55268.32 88888.00 2008-02-10 00:25:20.250 041 12578.17 33.20 55268.30 88888.00 2008-02-10 00:25:20.375 041 12578.27 33.23 55268.30 88888.00 2008-02-10 00:25:20.500 041 12578.25 33.27 55268.28 88888.00 2008-02-10 00:25:20.625 041 12578.25 33.33 55268.32 88888.00 2008-02-10 00:25:20.750 041 12578.30 33.30 55268.32 88888.00 2008-02-10 00:25:20.875 041 12578.25 33.25 55268.30 88888.00 2008-02-10 00:25:21.000 041 12578.30 33.30 55268.28 88888.00 2008-02-10 00:25:21.125 041 12578.33 33.30 55268.28 88888.00 2008-02-10 00:25:21.250 041 12578.27 33.33 55268.30 88888.00 2008-02-10 00:25:21.375 041 12578.30 33.25 55268.30 88888.00 2008-02-10 00:25:21.500 041 12578.30 33.20 55268.22 88888.00 2008-02-10 00:25:21.625 041 12578.33 33.20 55268.25 88888.00 2008-02-10 00:25:21.750 041 12578.33 33.25 55268.28 88888.00 2008-02-10 00:25:21.875 041 12578.35 33.27 55268.32 88888.00 2008-02-10 00:25:22.000 041 12578.30 33.25 55268.25 88888.00 2008-02-10 00:25:22.125 041 12578.17 33.25 55268.28 88888.00 2008-02-10 00:25:22.250 041 12578.17 33.25 55268.28 88888.00 2008-02-10 00:25:22.375 041 12578.33 33.25 55268.25 88888.00 2008-02-10 00:25:22.500 041 12578.40 33.27 55268.30 88888.00 2008-02-10 00:25:22.625 041 12578.38 33.27 55268.28 88888.00 2008-02-10 00:25:22.750 041 12578.33 33.33 55268.30 88888.00 2008-02-10 00:25:22.875 041 12578.25 33.30 55268.28 88888.00 2008-02-10 00:25:23.000 041 12578.30 33.25 55268.25 88888.00 2008-02-10 00:25:23.125 041 12578.30 33.27 55268.28 88888.00 2008-02-10 00:25:23.250 041 12578.20 33.25 55268.28 88888.00 2008-02-10 00:25:23.375 041 12578.23 33.27 55268.28 88888.00 2008-02-10 00:25:23.500 041 12578.20 33.27 55268.25 88888.00 2008-02-10 00:25:23.625 041 12578.27 33.23 55268.28 88888.00 2008-02-10 00:25:23.750 041 12578.30 33.25 55268.32 88888.00 2008-02-10 00:25:23.875 041 12578.30 33.27 55268.30 88888.00 2008-02-10 00:25:24.000 041 12578.27 33.27 55268.28 88888.00 2008-02-10 00:25:24.125 041 12578.17 33.30 55268.28 88888.00 2008-02-10 00:25:24.250 041 12578.17 33.27 55268.32 88888.00 2008-02-10 00:25:24.375 041 12578.25 33.27 55268.30 88888.00 2008-02-10 00:25:24.500 041 12578.30 33.25 55268.30 88888.00 2008-02-10 00:25:24.625 041 12578.35 33.25 55268.30 88888.00 2008-02-10 00:25:24.750 041 12578.33 33.25 55268.25 88888.00 2008-02-10 00:25:24.875 041 12578.33 33.23 55268.25 88888.00 2008-02-10 00:25:25.000 041 12578.40 33.23 55268.22 88888.00 2008-02-10 00:25:25.125 041 12578.48 33.25 55268.28 88888.00 2008-02-10 00:25:25.250 041 12578.42 33.23 55268.25 88888.00 2008-02-10 00:25:25.375 041 12578.33 33.15 55268.25 88888.00 2008-02-10 00:25:25.500 041 12578.27 33.15 55268.25 88888.00 2008-02-10 00:25:25.625 041 12578.33 33.17 55268.22 88888.00 2008-02-10 00:25:25.750 041 12578.40 33.27 55268.30 88888.00 2008-02-10 00:25:25.875 041 12578.42 33.23 55268.28 88888.00 2008-02-10 00:25:26.000 041 12578.40 33.20 55268.28 88888.00 2008-02-10 00:25:26.125 041 12578.38 33.23 55268.28 88888.00 2008-02-10 00:25:26.250 041 12578.38 33.27 55268.32 88888.00 2008-02-10 00:25:26.375 041 12578.33 33.23 55268.32 88888.00 2008-02-10 00:25:26.500 041 12578.33 33.23 55268.28 88888.00 2008-02-10 00:25:26.625 041 12578.40 33.25 55268.30 88888.00 2008-02-10 00:25:26.750 041 12578.45 33.25 55268.28 88888.00 2008-02-10 00:25:26.875 041 12578.42 33.20 55268.30 88888.00 2008-02-10 00:25:27.000 041 12578.45 33.12 55268.28 88888.00 2008-02-10 00:25:27.125 041 12578.48 33.15 55268.28 88888.00 2008-02-10 00:25:27.250 041 12578.48 33.15 55268.30 88888.00 2008-02-10 00:25:27.375 041 12578.42 33.15 55268.28 88888.00 2008-02-10 00:25:27.500 041 12578.48 33.17 55268.30 88888.00 2008-02-10 00:25:27.625 041 12578.52 33.20 55268.28 88888.00 2008-02-10 00:25:27.750 041 12578.60 33.20 55268.30 88888.00 2008-02-10 00:25:27.875 041 12578.55 33.20 55268.28 88888.00 2008-02-10 00:25:28.000 041 12578.40 33.17 55268.28 88888.00 2008-02-10 00:25:28.125 041 12578.40 33.20 55268.28 88888.00 2008-02-10 00:25:28.250 041 12578.42 33.17 55268.28 88888.00 2008-02-10 00:25:28.375 041 12578.42 33.12 55268.25 88888.00 2008-02-10 00:25:28.500 041 12578.48 33.10 55268.28 88888.00 2008-02-10 00:25:28.625 041 12578.58 33.15 55268.30 88888.00 2008-02-10 00:25:28.750 041 12578.58 33.12 55268.30 88888.00 2008-02-10 00:25:28.875 041 12578.50 33.10 55268.28 88888.00 2008-02-10 00:25:29.000 041 12578.48 33.10 55268.28 88888.00 2008-02-10 00:25:29.125 041 12578.50 33.17 55268.32 88888.00 2008-02-10 00:25:29.250 041 12578.45 33.10 55268.30 88888.00 2008-02-10 00:25:29.375 041 12578.50 33.08 55268.28 88888.00 2008-02-10 00:25:29.500 041 12578.58 33.05 55268.28 88888.00 2008-02-10 00:25:29.625 041 12578.60 33.05 55268.28 88888.00 2008-02-10 00:25:29.750 041 12578.62 33.08 55268.30 88888.00 2008-02-10 00:25:29.875 041 12578.62 33.08 55268.32 88888.00 2008-02-10 00:25:30.000 041 12578.60 33.10 55268.32 88888.00 2008-02-10 00:25:30.125 041 12578.62 33.10 55268.30 88888.00 2008-02-10 00:25:30.250 041 12578.60 33.08 55268.30 88888.00 2008-02-10 00:25:30.375 041 12578.58 33.02 55268.28 88888.00 2008-02-10 00:25:30.500 041 12578.52 33.05 55268.28 88888.00 2008-02-10 00:25:30.625 041 12578.58 33.05 55268.35 88888.00 2008-02-10 00:25:30.750 041 12578.58 33.08 55268.30 88888.00 2008-02-10 00:25:30.875 041 12578.52 33.00 55268.32 88888.00 2008-02-10 00:25:31.000 041 12578.52 33.02 55268.35 88888.00 2008-02-10 00:25:31.125 041 12578.52 33.05 55268.32 88888.00 2008-02-10 00:25:31.250 041 12578.62 33.05 55268.32 88888.00 2008-02-10 00:25:31.375 041 12578.65 33.02 55268.32 88888.00 2008-02-10 00:25:31.500 041 12578.58 33.02 55268.30 88888.00 2008-02-10 00:25:31.625 041 12578.55 33.00 55268.30 88888.00 2008-02-10 00:25:31.750 041 12578.55 33.02 55268.30 88888.00 2008-02-10 00:25:31.875 041 12578.55 32.98 55268.35 88888.00 2008-02-10 00:25:32.000 041 12578.58 32.98 55268.32 88888.00 2008-02-10 00:25:32.125 041 12578.55 32.92 55268.32 88888.00 2008-02-10 00:25:32.250 041 12578.52 32.92 55268.30 88888.00 2008-02-10 00:25:32.375 041 12578.52 32.98 55268.32 88888.00 2008-02-10 00:25:32.500 041 12578.60 32.98 55268.38 88888.00 2008-02-10 00:25:32.625 041 12578.55 32.92 55268.35 88888.00 2008-02-10 00:25:32.750 041 12578.55 32.90 55268.32 88888.00 2008-02-10 00:25:32.875 041 12578.60 32.88 55268.32 88888.00 2008-02-10 00:25:33.000 041 12578.65 32.90 55268.32 88888.00 2008-02-10 00:25:33.125 041 12578.65 32.90 55268.35 88888.00 2008-02-10 00:25:33.250 041 12578.65 32.90 55268.38 88888.00 2008-02-10 00:25:33.375 041 12578.67 32.90 55268.38 88888.00 2008-02-10 00:25:33.500 041 12578.58 32.90 55268.38 88888.00 2008-02-10 00:25:33.625 041 12578.55 32.92 55268.38 88888.00 2008-02-10 00:25:33.750 041 12578.65 32.90 55268.32 88888.00 2008-02-10 00:25:33.875 041 12578.62 32.90 55268.35 88888.00 2008-02-10 00:25:34.000 041 12578.62 32.90 55268.35 88888.00 2008-02-10 00:25:34.125 041 12578.62 32.88 55268.40 88888.00 2008-02-10 00:25:34.250 041 12578.60 32.85 55268.35 88888.00 2008-02-10 00:25:34.375 041 12578.67 32.88 55268.35 88888.00 2008-02-10 00:25:34.500 041 12578.73 32.85 55268.32 88888.00 2008-02-10 00:25:34.625 041 12578.58 32.85 55268.35 88888.00 2008-02-10 00:25:34.750 041 12578.58 32.88 55268.38 88888.00 2008-02-10 00:25:34.875 041 12578.55 32.90 55268.35 88888.00 2008-02-10 00:25:35.000 041 12578.55 32.85 55268.30 88888.00 2008-02-10 00:25:35.125 041 12578.55 32.83 55268.32 88888.00 2008-02-10 00:25:35.250 041 12578.42 32.80 55268.32 88888.00 2008-02-10 00:25:35.375 041 12578.45 32.83 55268.32 88888.00 2008-02-10 00:25:35.500 041 12578.48 32.80 55268.30 88888.00 2008-02-10 00:25:35.625 041 12578.50 32.80 55268.32 88888.00 2008-02-10 00:25:35.750 041 12578.50 32.77 55268.35 88888.00 2008-02-10 00:25:35.875 041 12578.50 32.77 55268.35 88888.00 2008-02-10 00:25:36.000 041 12578.48 32.83 55268.35 88888.00 2008-02-10 00:25:36.125 041 12578.50 32.80 55268.38 88888.00 2008-02-10 00:25:36.250 041 12578.55 32.75 55268.40 88888.00 2008-02-10 00:25:36.375 041 12578.65 32.80 55268.40 88888.00 2008-02-10 00:25:36.500 041 12578.58 32.80 55268.40 88888.00 2008-02-10 00:25:36.625 041 12578.55 32.77 55268.38 88888.00 2008-02-10 00:25:36.750 041 12578.58 32.73 55268.40 88888.00 2008-02-10 00:25:36.875 041 12578.60 32.73 55268.40 88888.00 2008-02-10 00:25:37.000 041 12578.58 32.73 55268.35 88888.00 2008-02-10 00:25:37.125 041 12578.55 32.77 55268.40 88888.00 2008-02-10 00:25:37.250 041 12578.55 32.75 55268.47 88888.00 2008-02-10 00:25:37.375 041 12578.60 32.75 55268.47 88888.00 2008-02-10 00:25:37.500 041 12578.58 32.75 55268.47 88888.00 2008-02-10 00:25:37.625 041 12578.55 32.70 55268.40 88888.00 2008-02-10 00:25:37.750 041 12578.50 32.67 55268.40 88888.00 2008-02-10 00:25:37.875 041 12578.40 32.70 55268.45 88888.00 2008-02-10 00:25:38.000 041 12578.40 32.70 55268.45 88888.00 2008-02-10 00:25:38.125 041 12578.45 32.67 55268.45 88888.00 2008-02-10 00:25:38.250 041 12578.45 32.65 55268.43 88888.00 2008-02-10 00:25:38.375 041 12578.50 32.62 55268.45 88888.00 2008-02-10 00:25:38.500 041 12578.58 32.62 55268.45 88888.00 2008-02-10 00:25:38.625 041 12578.65 32.67 55268.47 88888.00 2008-02-10 00:25:38.750 041 12578.62 32.70 55268.45 88888.00 2008-02-10 00:25:38.875 041 12578.58 32.65 55268.43 88888.00 2008-02-10 00:25:39.000 041 12578.52 32.67 55268.45 88888.00 2008-02-10 00:25:39.125 041 12578.48 32.62 55268.43 88888.00 2008-02-10 00:25:39.250 041 12578.45 32.62 55268.40 88888.00 2008-02-10 00:25:39.375 041 12578.52 32.60 55268.43 88888.00 2008-02-10 00:25:39.500 041 12578.50 32.60 55268.47 88888.00 2008-02-10 00:25:39.625 041 12578.45 32.58 55268.43 88888.00 2008-02-10 00:25:39.750 041 12578.48 32.52 55268.43 88888.00 2008-02-10 00:25:39.875 041 12578.48 32.52 55268.40 88888.00 2008-02-10 00:25:40.000 041 12578.48 32.52 55268.43 88888.00 2008-02-10 00:25:40.125 041 12578.50 32.52 55268.45 88888.00 2008-02-10 00:25:40.250 041 12578.48 32.55 55268.47 88888.00 2008-02-10 00:25:40.375 041 12578.48 32.52 55268.45 88888.00 2008-02-10 00:25:40.500 041 12578.52 32.50 55268.45 88888.00 2008-02-10 00:25:40.625 041 12578.50 32.50 55268.45 88888.00 2008-02-10 00:25:40.750 041 12578.45 32.48 55268.45 88888.00 2008-02-10 00:25:40.875 041 12578.42 32.45 55268.45 88888.00 2008-02-10 00:25:41.000 041 12578.40 32.42 55268.43 88888.00 2008-02-10 00:25:41.125 041 12578.42 32.40 55268.43 88888.00 2008-02-10 00:25:41.250 041 12578.45 32.42 55268.47 88888.00 2008-02-10 00:25:41.375 041 12578.55 32.52 55268.50 88888.00 2008-02-10 00:25:41.500 041 12578.52 32.52 55268.50 88888.00 2008-02-10 00:25:41.625 041 12578.48 32.50 55268.50 88888.00 2008-02-10 00:25:41.750 041 12578.50 32.48 55268.50 88888.00 2008-02-10 00:25:41.875 041 12578.50 32.38 55268.50 88888.00 2008-02-10 00:25:42.000 041 12578.52 32.40 55268.47 88888.00 2008-02-10 00:25:42.125 041 12578.50 32.45 55268.45 88888.00 2008-02-10 00:25:42.250 041 12578.48 32.42 55268.47 88888.00 2008-02-10 00:25:42.375 041 12578.50 32.40 55268.50 88888.00 2008-02-10 00:25:42.500 041 12578.50 32.33 55268.47 88888.00 2008-02-10 00:25:42.625 041 12578.48 32.33 55268.45 88888.00 2008-02-10 00:25:42.750 041 12578.50 32.35 55268.47 88888.00 2008-02-10 00:25:42.875 041 12578.55 32.38 55268.47 88888.00 2008-02-10 00:25:43.000 041 12578.58 32.35 55268.50 88888.00 2008-02-10 00:25:43.125 041 12578.58 32.38 55268.50 88888.00 2008-02-10 00:25:43.250 041 12578.52 32.33 55268.55 88888.00 2008-02-10 00:25:43.375 041 12578.58 32.30 55268.53 88888.00 2008-02-10 00:25:43.500 041 12578.52 32.27 55268.50 88888.00 2008-02-10 00:25:43.625 041 12578.52 32.23 55268.50 88888.00 2008-02-10 00:25:43.750 041 12578.55 32.23 55268.50 88888.00 2008-02-10 00:25:43.875 041 12578.52 32.27 55268.55 88888.00 2008-02-10 00:25:44.000 041 12578.50 32.25 55268.55 88888.00 2008-02-10 00:25:44.125 041 12578.50 32.23 55268.53 88888.00 2008-02-10 00:25:44.250 041 12578.50 32.23 55268.55 88888.00 2008-02-10 00:25:44.375 041 12578.50 32.20 55268.53 88888.00 2008-02-10 00:25:44.500 041 12578.50 32.25 55268.53 88888.00 2008-02-10 00:25:44.625 041 12578.62 32.25 55268.55 88888.00 2008-02-10 00:25:44.750 041 12578.60 32.25 55268.57 88888.00 2008-02-10 00:25:44.875 041 12578.60 32.25 55268.60 88888.00 2008-02-10 00:25:45.000 041 12578.58 32.20 55268.57 88888.00 2008-02-10 00:25:45.125 041 12578.60 32.20 55268.57 88888.00 2008-02-10 00:25:45.250 041 12578.45 32.17 55268.53 88888.00 2008-02-10 00:25:45.375 041 12578.50 32.20 55268.53 88888.00 2008-02-10 00:25:45.500 041 12578.58 32.17 55268.55 88888.00 2008-02-10 00:25:45.625 041 12578.58 32.15 55268.57 88888.00 2008-02-10 00:25:45.750 041 12578.52 32.15 55268.55 88888.00 2008-02-10 00:25:45.875 041 12578.50 32.15 55268.55 88888.00 2008-02-10 00:25:46.000 041 12578.52 32.15 55268.55 88888.00 2008-02-10 00:25:46.125 041 12578.52 32.17 55268.57 88888.00 2008-02-10 00:25:46.250 041 12578.52 32.12 55268.57 88888.00 2008-02-10 00:25:46.375 041 12578.48 32.12 55268.57 88888.00 2008-02-10 00:25:46.500 041 12578.42 32.15 55268.60 88888.00 2008-02-10 00:25:46.625 041 12578.48 32.15 55268.55 88888.00 2008-02-10 00:25:46.750 041 12578.52 32.10 55268.57 88888.00 2008-02-10 00:25:46.875 041 12578.52 32.10 55268.60 88888.00 2008-02-10 00:25:47.000 041 12578.42 32.10 55268.57 88888.00 2008-02-10 00:25:47.125 041 12578.42 32.08 55268.57 88888.00 2008-02-10 00:25:47.250 041 12578.42 32.02 55268.57 88888.00 2008-02-10 00:25:47.375 041 12578.45 32.02 55268.60 88888.00 2008-02-10 00:25:47.500 041 12578.52 32.02 55268.60 88888.00 2008-02-10 00:25:47.625 041 12578.52 32.02 55268.57 88888.00 2008-02-10 00:25:47.750 041 12578.50 31.98 55268.57 88888.00 2008-02-10 00:25:47.875 041 12578.52 31.98 55268.57 88888.00 2008-02-10 00:25:48.000 041 12578.55 32.00 55268.60 88888.00 2008-02-10 00:25:48.125 041 12578.55 32.00 55268.62 88888.00 2008-02-10 00:25:48.250 041 12578.52 32.02 55268.65 88888.00 2008-02-10 00:25:48.375 041 12578.58 32.00 55268.65 88888.00 2008-02-10 00:25:48.500 041 12578.52 31.95 55268.65 88888.00 2008-02-10 00:25:48.625 041 12578.50 31.90 55268.60 88888.00 2008-02-10 00:25:48.750 041 12578.48 31.93 55268.57 88888.00 2008-02-10 00:25:48.875 041 12578.50 31.93 55268.62 88888.00 2008-02-10 00:25:49.000 041 12578.55 31.88 55268.62 88888.00 2008-02-10 00:25:49.125 041 12578.55 31.90 55268.60 88888.00 2008-02-10 00:25:49.250 041 12578.50 31.85 55268.65 88888.00 2008-02-10 00:25:49.375 041 12578.58 31.88 55268.62 88888.00 2008-02-10 00:25:49.500 041 12578.62 31.88 55268.62 88888.00 2008-02-10 00:25:49.625 041 12578.67 31.88 55268.65 88888.00 2008-02-10 00:25:49.750 041 12578.65 31.85 55268.65 88888.00 2008-02-10 00:25:49.875 041 12578.60 31.88 55268.65 88888.00 2008-02-10 00:25:50.000 041 12578.62 31.90 55268.65 88888.00 2008-02-10 00:25:50.125 041 12578.65 31.88 55268.62 88888.00 2008-02-10 00:25:50.250 041 12578.60 31.85 55268.65 88888.00 2008-02-10 00:25:50.375 041 12578.62 31.85 55268.68 88888.00 2008-02-10 00:25:50.500 041 12578.58 31.82 55268.65 88888.00 2008-02-10 00:25:50.625 041 12578.58 31.82 55268.65 88888.00 2008-02-10 00:25:50.750 041 12578.60 31.80 55268.65 88888.00 2008-02-10 00:25:50.875 041 12578.65 31.82 55268.68 88888.00 2008-02-10 00:25:51.000 041 12578.60 31.80 55268.65 88888.00 2008-02-10 00:25:51.125 041 12578.58 31.80 55268.62 88888.00 2008-02-10 00:25:51.250 041 12578.65 31.75 55268.62 88888.00 2008-02-10 00:25:51.375 041 12578.67 31.70 55268.60 88888.00 2008-02-10 00:25:51.500 041 12578.67 31.75 55268.62 88888.00 2008-02-10 00:25:51.625 041 12578.60 31.73 55268.65 88888.00 2008-02-10 00:25:51.750 041 12578.52 31.68 55268.65 88888.00 2008-02-10 00:25:51.875 041 12578.50 31.70 55268.68 88888.00 2008-02-10 00:25:52.000 041 12578.52 31.68 55268.68 88888.00 2008-02-10 00:25:52.125 041 12578.50 31.70 55268.70 88888.00 2008-02-10 00:25:52.250 041 12578.50 31.68 55268.68 88888.00 2008-02-10 00:25:52.375 041 12578.55 31.70 55268.65 88888.00 2008-02-10 00:25:52.500 041 12578.60 31.70 55268.68 88888.00 2008-02-10 00:25:52.625 041 12578.65 31.65 55268.70 88888.00 2008-02-10 00:25:52.750 041 12578.60 31.60 55268.62 88888.00 2008-02-10 00:25:52.875 041 12578.58 31.60 55268.68 88888.00 2008-02-10 00:25:53.000 041 12578.60 31.62 55268.68 88888.00 2008-02-10 00:25:53.125 041 12578.65 31.68 55268.70 88888.00 2008-02-10 00:25:53.250 041 12578.65 31.65 55268.72 88888.00 2008-02-10 00:25:53.375 041 12578.67 31.62 55268.72 88888.00 2008-02-10 00:25:53.500 041 12578.65 31.60 55268.72 88888.00 2008-02-10 00:25:53.625 041 12578.65 31.65 55268.72 88888.00 2008-02-10 00:25:53.750 041 12578.67 31.65 55268.72 88888.00 2008-02-10 00:25:53.875 041 12578.67 31.60 55268.70 88888.00 2008-02-10 00:25:54.000 041 12578.70 31.62 55268.70 88888.00 2008-02-10 00:25:54.125 041 12578.73 31.62 55268.72 88888.00 2008-02-10 00:25:54.250 041 12578.67 31.57 55268.68 88888.00 2008-02-10 00:25:54.375 041 12578.65 31.55 55268.70 88888.00 2008-02-10 00:25:54.500 041 12578.65 31.55 55268.70 88888.00 2008-02-10 00:25:54.625 041 12578.65 31.57 55268.72 88888.00 2008-02-10 00:25:54.750 041 12578.67 31.55 55268.72 88888.00 2008-02-10 00:25:54.875 041 12578.62 31.57 55268.78 88888.00 2008-02-10 00:25:55.000 041 12578.67 31.60 55268.78 88888.00 2008-02-10 00:25:55.125 041 12578.67 31.57 55268.78 88888.00 2008-02-10 00:25:55.250 041 12578.60 31.48 55268.78 88888.00 2008-02-10 00:25:55.375 041 12578.60 31.50 55268.75 88888.00 2008-02-10 00:25:55.500 041 12578.55 31.50 55268.75 88888.00 2008-02-10 00:25:55.625 041 12578.58 31.50 55268.75 88888.00 2008-02-10 00:25:55.750 041 12578.55 31.52 55268.75 88888.00 2008-02-10 00:25:55.875 041 12578.55 31.55 55268.80 88888.00 2008-02-10 00:25:56.000 041 12578.58 31.55 55268.80 88888.00 2008-02-10 00:25:56.125 041 12578.55 31.50 55268.78 88888.00 2008-02-10 00:25:56.250 041 12578.52 31.50 55268.78 88888.00 2008-02-10 00:25:56.375 041 12578.60 31.48 55268.78 88888.00 2008-02-10 00:25:56.500 041 12578.52 31.43 55268.78 88888.00 2008-02-10 00:25:56.625 041 12578.42 31.45 55268.80 88888.00 2008-02-10 00:25:56.750 041 12578.50 31.48 55268.82 88888.00 2008-02-10 00:25:56.875 041 12578.50 31.40 55268.82 88888.00 2008-02-10 00:25:57.000 041 12578.55 31.40 55268.82 88888.00 2008-02-10 00:25:57.125 041 12578.58 31.45 55268.82 88888.00 2008-02-10 00:25:57.250 041 12578.52 31.45 55268.85 88888.00 2008-02-10 00:25:57.375 041 12578.50 31.40 55268.85 88888.00 2008-02-10 00:25:57.500 041 12578.48 31.43 55268.85 88888.00 2008-02-10 00:25:57.625 041 12578.48 31.48 55268.85 88888.00 2008-02-10 00:25:57.750 041 12578.48 31.48 55268.88 88888.00 2008-02-10 00:25:57.875 041 12578.45 31.43 55268.88 88888.00 2008-02-10 00:25:58.000 041 12578.42 31.40 55268.85 88888.00 2008-02-10 00:25:58.125 041 12578.48 31.40 55268.85 88888.00 2008-02-10 00:25:58.250 041 12578.52 31.40 55268.88 88888.00 2008-02-10 00:25:58.375 041 12578.50 31.38 55268.85 88888.00 2008-02-10 00:25:58.500 041 12578.38 31.32 55268.85 88888.00 2008-02-10 00:25:58.625 041 12578.38 31.40 55268.85 88888.00 2008-02-10 00:25:58.750 041 12578.45 31.40 55268.85 88888.00 2008-02-10 00:25:58.875 041 12578.48 31.40 55268.88 88888.00 2008-02-10 00:25:59.000 041 12578.52 31.40 55268.85 88888.00 2008-02-10 00:25:59.125 041 12578.55 31.38 55268.85 88888.00 2008-02-10 00:25:59.250 041 12578.52 31.35 55268.88 88888.00 2008-02-10 00:25:59.375 041 12578.50 31.35 55268.88 88888.00 2008-02-10 00:25:59.500 041 12578.42 31.35 55268.85 88888.00 2008-02-10 00:25:59.625 041 12578.45 31.38 55268.85 88888.00 2008-02-10 00:25:59.750 041 12578.50 31.32 55268.88 88888.00 2008-02-10 00:25:59.875 041 12578.48 31.32 55268.85 88888.00 2008-02-10 00:26:00.000 041 12578.48 31.32 55268.88 88888.00 2008-02-10 00:26:00.125 041 12578.52 31.38 55268.90 88888.00 2008-02-10 00:26:00.250 041 12578.48 31.35 55268.90 88888.00 2008-02-10 00:26:00.375 041 12578.45 31.35 55268.90 88888.00 2008-02-10 00:26:00.500 041 12578.45 31.32 55268.90 88888.00 2008-02-10 00:26:00.625 041 12578.52 31.35 55268.90 88888.00 2008-02-10 00:26:00.750 041 12578.52 31.38 55268.90 88888.00 2008-02-10 00:26:00.875 041 12578.48 31.35 55268.90 88888.00 2008-02-10 00:26:01.000 041 12578.42 31.27 55268.88 88888.00 2008-02-10 00:26:01.125 041 12578.45 31.25 55268.90 88888.00 2008-02-10 00:26:01.250 041 12578.45 31.27 55268.93 88888.00 2008-02-10 00:26:01.375 041 12578.50 31.27 55268.88 88888.00 2008-02-10 00:26:01.500 041 12578.52 31.25 55268.88 88888.00 2008-02-10 00:26:01.625 041 12578.52 31.25 55268.88 88888.00 2008-02-10 00:26:01.750 041 12578.52 31.27 55268.90 88888.00 2008-02-10 00:26:01.875 041 12578.48 31.23 55268.90 88888.00 2008-02-10 00:26:02.000 041 12578.48 31.20 55268.88 88888.00 2008-02-10 00:26:02.125 041 12578.48 31.20 55268.85 88888.00 2008-02-10 00:26:02.250 041 12578.42 31.20 55268.88 88888.00 2008-02-10 00:26:02.375 041 12578.45 31.25 55268.90 88888.00 2008-02-10 00:26:02.500 041 12578.50 31.25 55268.90 88888.00 2008-02-10 00:26:02.625 041 12578.45 31.25 55268.90 88888.00 2008-02-10 00:26:02.750 041 12578.40 31.20 55268.90 88888.00 2008-02-10 00:26:02.875 041 12578.40 31.15 55268.85 88888.00 2008-02-10 00:26:03.000 041 12578.48 31.18 55268.85 88888.00 2008-02-10 00:26:03.125 041 12578.58 31.20 55268.88 88888.00 2008-02-10 00:26:03.250 041 12578.58 31.15 55268.90 88888.00 2008-02-10 00:26:03.375 041 12578.62 31.18 55268.93 88888.00 2008-02-10 00:26:03.500 041 12578.58 31.18 55268.90 88888.00 2008-02-10 00:26:03.625 041 12578.48 31.12 55268.88 88888.00 2008-02-10 00:26:03.750 041 12578.42 31.12 55268.88 88888.00 2008-02-10 00:26:03.875 041 12578.48 31.15 55268.88 88888.00 2008-02-10 00:26:04.000 041 12578.52 31.10 55268.90 88888.00 2008-02-10 00:26:04.125 041 12578.48 31.07 55268.90 88888.00 2008-02-10 00:26:04.250 041 12578.50 31.00 55268.93 88888.00 2008-02-10 00:26:04.375 041 12578.55 31.07 55268.93 88888.00 2008-02-10 00:26:04.500 041 12578.50 31.07 55268.88 88888.00 2008-02-10 00:26:04.625 041 12578.42 31.05 55268.90 88888.00 2008-02-10 00:26:04.750 041 12578.48 31.02 55268.90 88888.00 2008-02-10 00:26:04.875 041 12578.52 31.02 55268.90 88888.00 2008-02-10 00:26:05.000 041 12578.55 31.05 55268.90 88888.00 2008-02-10 00:26:05.125 041 12578.58 31.07 55268.90 88888.00 2008-02-10 00:26:05.250 041 12578.52 31.00 55268.88 88888.00 2008-02-10 00:26:05.375 041 12578.52 31.00 55268.90 88888.00 2008-02-10 00:26:05.500 041 12578.50 31.02 55268.90 88888.00 2008-02-10 00:26:05.625 041 12578.50 31.05 55268.90 88888.00 2008-02-10 00:26:05.750 041 12578.50 31.00 55268.90 88888.00 2008-02-10 00:26:05.875 041 12578.55 30.98 55268.90 88888.00 2008-02-10 00:26:06.000 041 12578.58 31.00 55268.95 88888.00 2008-02-10 00:26:06.125 041 12578.55 31.02 55268.97 88888.00 2008-02-10 00:26:06.250 041 12578.52 31.02 55268.97 88888.00 2008-02-10 00:26:06.375 041 12578.58 31.02 55268.93 88888.00 2008-02-10 00:26:06.500 041 12578.52 31.00 55268.93 88888.00 2008-02-10 00:26:06.625 041 12578.58 31.02 55268.93 88888.00 2008-02-10 00:26:06.750 041 12578.52 30.95 55268.95 88888.00 2008-02-10 00:26:06.875 041 12578.48 30.90 55268.93 88888.00 2008-02-10 00:26:07.000 041 12578.58 30.93 55268.97 88888.00 2008-02-10 00:26:07.125 041 12578.62 31.02 55269.00 88888.00 2008-02-10 00:26:07.250 041 12578.60 31.00 55268.97 88888.00 2008-02-10 00:26:07.375 041 12578.58 30.98 55268.97 88888.00 2008-02-10 00:26:07.500 041 12578.60 31.00 55268.97 88888.00 2008-02-10 00:26:07.625 041 12578.62 30.98 55268.95 88888.00 2008-02-10 00:26:07.750 041 12578.55 30.93 55268.93 88888.00 2008-02-10 00:26:07.875 041 12578.55 30.93 55268.97 88888.00 2008-02-10 00:26:08.000 041 12578.62 30.93 55268.97 88888.00 2008-02-10 00:26:08.125 041 12578.62 30.90 55268.97 88888.00 2008-02-10 00:26:08.250 041 12578.55 30.88 55268.97 88888.00 2008-02-10 00:26:08.375 041 12578.60 30.93 55268.95 88888.00 2008-02-10 00:26:08.500 041 12578.62 30.88 55268.95 88888.00 2008-02-10 00:26:08.625 041 12578.60 30.88 55268.95 88888.00 2008-02-10 00:26:08.750 041 12578.62 30.93 55269.00 88888.00 2008-02-10 00:26:08.875 041 12578.67 30.95 55269.03 88888.00 2008-02-10 00:26:09.000 041 12578.60 30.85 55269.00 88888.00 2008-02-10 00:26:09.125 041 12578.60 30.80 55269.03 88888.00 2008-02-10 00:26:09.250 041 12578.58 30.80 55269.05 88888.00 2008-02-10 00:26:09.375 041 12578.67 30.88 55269.07 88888.00 2008-02-10 00:26:09.500 041 12578.67 30.88 55269.03 88888.00 2008-02-10 00:26:09.625 041 12578.62 30.82 55269.05 88888.00 2008-02-10 00:26:09.750 041 12578.67 30.82 55269.07 88888.00 2008-02-10 00:26:09.875 041 12578.70 30.90 55269.05 88888.00 2008-02-10 00:26:10.000 041 12578.65 30.90 55269.07 88888.00 2008-02-10 00:26:10.125 041 12578.55 30.82 55269.05 88888.00 2008-02-10 00:26:10.250 041 12578.48 30.75 55269.00 88888.00 2008-02-10 00:26:10.375 041 12578.48 30.77 55269.00 88888.00 2008-02-10 00:26:10.500 041 12578.45 30.77 55269.00 88888.00 2008-02-10 00:26:10.625 041 12578.42 30.75 55269.00 88888.00 2008-02-10 00:26:10.750 041 12578.50 30.73 55269.00 88888.00 2008-02-10 00:26:10.875 041 12578.52 30.75 55269.03 88888.00 2008-02-10 00:26:11.000 041 12578.48 30.73 55269.00 88888.00 2008-02-10 00:26:11.125 041 12578.50 30.73 55269.00 88888.00 2008-02-10 00:26:11.250 041 12578.50 30.73 55269.05 88888.00 2008-02-10 00:26:11.375 041 12578.58 30.75 55269.03 88888.00 2008-02-10 00:26:11.500 041 12578.62 30.70 55269.03 88888.00 2008-02-10 00:26:11.625 041 12578.70 30.73 55269.05 88888.00 2008-02-10 00:26:11.750 041 12578.65 30.70 55269.05 88888.00 2008-02-10 00:26:11.875 041 12578.52 30.65 55269.00 88888.00 2008-02-10 00:26:12.000 041 12578.52 30.65 55269.03 88888.00 2008-02-10 00:26:12.125 041 12578.58 30.65 55269.05 88888.00 2008-02-10 00:26:12.250 041 12578.55 30.68 55269.05 88888.00 2008-02-10 00:26:12.375 041 12578.58 30.68 55269.05 88888.00 2008-02-10 00:26:12.500 041 12578.50 30.60 55269.03 88888.00 2008-02-10 00:26:12.625 041 12578.42 30.60 55269.00 88888.00 2008-02-10 00:26:12.750 041 12578.45 30.62 55269.03 88888.00 2008-02-10 00:26:12.875 041 12578.48 30.65 55269.03 88888.00 2008-02-10 00:26:13.000 041 12578.40 30.57 55268.97 88888.00 2008-02-10 00:26:13.125 041 12578.42 30.62 55269.03 88888.00 2008-02-10 00:26:13.250 041 12578.48 30.65 55269.10 88888.00 2008-02-10 00:26:13.375 041 12578.52 30.65 55269.07 88888.00 2008-02-10 00:26:13.500 041 12578.48 30.57 55269.07 88888.00 2008-02-10 00:26:13.625 041 12578.42 30.57 55269.10 88888.00 2008-02-10 00:26:13.750 041 12578.42 30.55 55269.07 88888.00 2008-02-10 00:26:13.875 041 12578.42 30.55 55269.07 88888.00 2008-02-10 00:26:14.000 041 12578.52 30.57 55269.10 88888.00 2008-02-10 00:26:14.125 041 12578.60 30.60 55269.07 88888.00 2008-02-10 00:26:14.250 041 12578.52 30.55 55269.07 88888.00 2008-02-10 00:26:14.375 041 12578.48 30.52 55269.05 88888.00 2008-02-10 00:26:14.500 041 12578.52 30.48 55269.07 88888.00 2008-02-10 00:26:14.625 041 12578.55 30.45 55269.07 88888.00 2008-02-10 00:26:14.750 041 12578.58 30.52 55269.10 88888.00 2008-02-10 00:26:14.875 041 12578.55 30.60 55269.15 88888.00 2008-02-10 00:26:15.000 041 12578.58 30.55 55269.12 88888.00 2008-02-10 00:26:15.125 041 12578.52 30.50 55269.12 88888.00 2008-02-10 00:26:15.250 041 12578.48 30.50 55269.12 88888.00 2008-02-10 00:26:15.375 041 12578.48 30.52 55269.15 88888.00 2008-02-10 00:26:15.500 041 12578.48 30.55 55269.15 88888.00 2008-02-10 00:26:15.625 041 12578.50 30.48 55269.12 88888.00 2008-02-10 00:26:15.750 041 12578.42 30.48 55269.12 88888.00 2008-02-10 00:26:15.875 041 12578.38 30.48 55269.10 88888.00 2008-02-10 00:26:16.000 041 12578.38 30.45 55269.07 88888.00 2008-02-10 00:26:16.125 041 12578.42 30.48 55269.12 88888.00 2008-02-10 00:26:16.250 041 12578.40 30.48 55269.12 88888.00 2008-02-10 00:26:16.375 041 12578.45 30.48 55269.15 88888.00 2008-02-10 00:26:16.500 041 12578.38 30.45 55269.15 88888.00 2008-02-10 00:26:16.625 041 12578.33 30.43 55269.12 88888.00 2008-02-10 00:26:16.750 041 12578.38 30.38 55269.10 88888.00 2008-02-10 00:26:16.875 041 12578.38 30.32 55269.10 88888.00 2008-02-10 00:26:17.000 041 12578.42 30.38 55269.12 88888.00 2008-02-10 00:26:17.125 041 12578.50 30.40 55269.15 88888.00 2008-02-10 00:26:17.250 041 12578.52 30.38 55269.15 88888.00 2008-02-10 00:26:17.375 041 12578.48 30.40 55269.15 88888.00 2008-02-10 00:26:17.500 041 12578.38 30.35 55269.12 88888.00 2008-02-10 00:26:17.625 041 12578.33 30.38 55269.15 88888.00 2008-02-10 00:26:17.750 041 12578.30 30.35 55269.15 88888.00 2008-02-10 00:26:17.875 041 12578.33 30.38 55269.15 88888.00 2008-02-10 00:26:18.000 041 12578.38 30.38 55269.12 88888.00 2008-02-10 00:26:18.125 041 12578.38 30.40 55269.15 88888.00 2008-02-10 00:26:18.250 041 12578.35 30.35 55269.15 88888.00 2008-02-10 00:26:18.375 041 12578.38 30.32 55269.15 88888.00 2008-02-10 00:26:18.500 041 12578.40 30.27 55269.15 88888.00 2008-02-10 00:26:18.625 041 12578.45 30.27 55269.18 88888.00 2008-02-10 00:26:18.750 041 12578.40 30.25 55269.12 88888.00 2008-02-10 00:26:18.875 041 12578.33 30.25 55269.12 88888.00 2008-02-10 00:26:19.000 041 12578.33 30.23 55269.12 88888.00 2008-02-10 00:26:19.125 041 12578.38 30.27 55269.18 88888.00 2008-02-10 00:26:19.250 041 12578.38 30.25 55269.18 88888.00 2008-02-10 00:26:19.375 041 12578.35 30.23 55269.15 88888.00 2008-02-10 00:26:19.500 041 12578.30 30.15 55269.15 88888.00 2008-02-10 00:26:19.625 041 12578.30 30.15 55269.15 88888.00 2008-02-10 00:26:19.750 041 12578.33 30.15 55269.15 88888.00 2008-02-10 00:26:19.875 041 12578.27 30.20 55269.15 88888.00 2008-02-10 00:26:20.000 041 12578.30 30.20 55269.18 88888.00 2008-02-10 00:26:20.125 041 12578.35 30.20 55269.20 88888.00 2008-02-10 00:26:20.250 041 12578.30 30.23 55269.18 88888.00 2008-02-10 00:26:20.375 041 12578.25 30.18 55269.18 88888.00 2008-02-10 00:26:20.500 041 12578.20 30.15 55269.18 88888.00 2008-02-10 00:26:20.625 041 12578.20 30.12 55269.18 88888.00 2008-02-10 00:26:20.750 041 12578.23 30.10 55269.18 88888.00 2008-02-10 00:26:20.875 041 12578.20 30.07 55269.20 88888.00 2008-02-10 00:26:21.000 041 12578.12 30.12 55269.22 88888.00 2008-02-10 00:26:21.125 041 12578.20 30.18 55269.20 88888.00 2008-02-10 00:26:21.250 041 12578.27 30.12 55269.20 88888.00 2008-02-10 00:26:21.375 041 12578.38 30.12 55269.18 88888.00 2008-02-10 00:26:21.500 041 12578.38 30.10 55269.15 88888.00 2008-02-10 00:26:21.625 041 12578.35 30.10 55269.20 88888.00 2008-02-10 00:26:21.750 041 12578.25 30.10 55269.20 88888.00 2008-02-10 00:26:21.875 041 12578.20 30.12 55269.20 88888.00 2008-02-10 00:26:22.000 041 12578.33 30.10 55269.22 88888.00 2008-02-10 00:26:22.125 041 12578.30 30.05 55269.20 88888.00 2008-02-10 00:26:22.250 041 12578.20 29.98 55269.18 88888.00 2008-02-10 00:26:22.375 041 12578.27 30.02 55269.20 88888.00 2008-02-10 00:26:22.500 041 12578.30 30.02 55269.20 88888.00 2008-02-10 00:26:22.625 041 12578.25 30.02 55269.18 88888.00 2008-02-10 00:26:22.750 041 12578.30 30.02 55269.20 88888.00 2008-02-10 00:26:22.875 041 12578.30 30.02 55269.25 88888.00 2008-02-10 00:26:23.000 041 12578.35 30.05 55269.25 88888.00 2008-02-10 00:26:23.125 041 12578.35 30.02 55269.28 88888.00 2008-02-10 00:26:23.250 041 12578.25 29.98 55269.28 88888.00 2008-02-10 00:26:23.375 041 12578.30 29.98 55269.30 88888.00 2008-02-10 00:26:23.500 041 12578.27 30.02 55269.30 88888.00 2008-02-10 00:26:23.625 041 12578.33 30.02 55269.22 88888.00 2008-02-10 00:26:23.750 041 12578.35 30.00 55269.28 88888.00 2008-02-10 00:26:23.875 041 12578.30 29.93 55269.25 88888.00 2008-02-10 00:26:24.000 041 12578.33 29.90 55269.22 88888.00 2008-02-10 00:26:24.125 041 12578.35 29.95 55269.28 88888.00 2008-02-10 00:26:24.250 041 12578.35 29.98 55269.28 88888.00 2008-02-10 00:26:24.375 041 12578.35 30.00 55269.32 88888.00 2008-02-10 00:26:24.500 041 12578.33 29.98 55269.30 88888.00 2008-02-10 00:26:24.625 041 12578.27 29.95 55269.30 88888.00 2008-02-10 00:26:24.750 041 12578.27 30.00 55269.30 88888.00 2008-02-10 00:26:24.875 041 12578.35 30.00 55269.30 88888.00 2008-02-10 00:26:25.000 041 12578.38 29.93 55269.28 88888.00 2008-02-10 00:26:25.125 041 12578.33 29.85 55269.25 88888.00 2008-02-10 00:26:25.250 041 12578.25 29.85 55269.28 88888.00 2008-02-10 00:26:25.375 041 12578.27 29.90 55269.28 88888.00 2008-02-10 00:26:25.500 041 12578.27 29.82 55269.28 88888.00 2008-02-10 00:26:25.625 041 12578.30 29.85 55269.25 88888.00 2008-02-10 00:26:25.750 041 12578.33 29.88 55269.28 88888.00 2008-02-10 00:26:25.875 041 12578.30 29.85 55269.30 88888.00 2008-02-10 00:26:26.000 041 12578.35 29.85 55269.30 88888.00 2008-02-10 00:26:26.125 041 12578.38 29.82 55269.38 88888.00 2008-02-10 00:26:26.250 041 12578.27 29.82 55269.35 88888.00 2008-02-10 00:26:26.375 041 12578.25 29.80 55269.35 88888.00 2008-02-10 00:26:26.500 041 12578.27 29.80 55269.32 88888.00 2008-02-10 00:26:26.625 041 12578.30 29.75 55269.28 88888.00 2008-02-10 00:26:26.750 041 12578.35 29.75 55269.30 88888.00 2008-02-10 00:26:26.875 041 12578.25 29.77 55269.28 88888.00 2008-02-10 00:26:27.000 041 12578.27 29.77 55269.30 88888.00 2008-02-10 00:26:27.125 041 12578.35 29.75 55269.30 88888.00 2008-02-10 00:26:27.250 041 12578.30 29.75 55269.30 88888.00 2008-02-10 00:26:27.375 041 12578.35 29.73 55269.32 88888.00 2008-02-10 00:26:27.500 041 12578.33 29.70 55269.30 88888.00 2008-02-10 00:26:27.625 041 12578.42 29.68 55269.30 88888.00 2008-02-10 00:26:27.750 041 12578.40 29.65 55269.28 88888.00 2008-02-10 00:26:27.875 041 12578.38 29.68 55269.25 88888.00 2008-02-10 00:26:28.000 041 12578.38 29.75 55269.30 88888.00 2008-02-10 00:26:28.125 041 12578.35 29.77 55269.35 88888.00 2008-02-10 00:26:28.250 041 12578.27 29.68 55269.35 88888.00 2008-02-10 00:26:28.375 041 12578.27 29.65 55269.32 88888.00 2008-02-10 00:26:28.500 041 12578.33 29.65 55269.32 88888.00 2008-02-10 00:26:28.625 041 12578.40 29.62 55269.35 88888.00 2008-02-10 00:26:28.750 041 12578.40 29.65 55269.32 88888.00 2008-02-10 00:26:28.875 041 12578.40 29.62 55269.32 88888.00 2008-02-10 00:26:29.000 041 12578.35 29.60 55269.30 88888.00 2008-02-10 00:26:29.125 041 12578.30 29.57 55269.32 88888.00 2008-02-10 00:26:29.250 041 12578.30 29.55 55269.35 88888.00 2008-02-10 00:26:29.375 041 12578.38 29.60 55269.32 88888.00 2008-02-10 00:26:29.500 041 12578.50 29.62 55269.38 88888.00 2008-02-10 00:26:29.625 041 12578.48 29.57 55269.35 88888.00 2008-02-10 00:26:29.750 041 12578.40 29.55 55269.35 88888.00 2008-02-10 00:26:29.875 041 12578.40 29.60 55269.38 88888.00 2008-02-10 00:26:30.000 041 12578.38 29.57 55269.32 88888.00 2008-02-10 00:26:30.125 041 12578.40 29.55 55269.32 88888.00 2008-02-10 00:26:30.250 041 12578.38 29.55 55269.35 88888.00 2008-02-10 00:26:30.375 041 12578.48 29.55 55269.35 88888.00 2008-02-10 00:26:30.500 041 12578.48 29.57 55269.35 88888.00 2008-02-10 00:26:30.625 041 12578.50 29.52 55269.35 88888.00 2008-02-10 00:26:30.750 041 12578.50 29.50 55269.32 88888.00 2008-02-10 00:26:30.875 041 12578.38 29.48 55269.32 88888.00 2008-02-10 00:26:31.000 041 12578.30 29.48 55269.32 88888.00 2008-02-10 00:26:31.125 041 12578.30 29.43 55269.35 88888.00 2008-02-10 00:26:31.250 041 12578.30 29.40 55269.32 88888.00 2008-02-10 00:26:31.375 041 12578.33 29.43 55269.32 88888.00 2008-02-10 00:26:31.500 041 12578.38 29.48 55269.35 88888.00 2008-02-10 00:26:31.625 041 12578.45 29.48 55269.32 88888.00 2008-02-10 00:26:31.750 041 12578.45 29.45 55269.35 88888.00 2008-02-10 00:26:31.875 041 12578.40 29.43 55269.32 88888.00 2008-02-10 00:26:32.000 041 12578.42 29.45 55269.32 88888.00 2008-02-10 00:26:32.125 041 12578.38 29.45 55269.35 88888.00 2008-02-10 00:26:32.250 041 12578.33 29.40 55269.35 88888.00 2008-02-10 00:26:32.375 041 12578.38 29.38 55269.35 88888.00 2008-02-10 00:26:32.500 041 12578.40 29.38 55269.35 88888.00 2008-02-10 00:26:32.625 041 12578.45 29.38 55269.32 88888.00 2008-02-10 00:26:32.750 041 12578.42 29.38 55269.35 88888.00 2008-02-10 00:26:32.875 041 12578.42 29.40 55269.35 88888.00 2008-02-10 00:26:33.000 041 12578.48 29.40 55269.32 88888.00 2008-02-10 00:26:33.125 041 12578.45 29.30 55269.32 88888.00 2008-02-10 00:26:33.250 041 12578.35 29.30 55269.30 88888.00 2008-02-10 00:26:33.375 041 12578.40 29.35 55269.35 88888.00 2008-02-10 00:26:33.500 041 12578.38 29.32 55269.38 88888.00 2008-02-10 00:26:33.625 041 12578.38 29.30 55269.35 88888.00 2008-02-10 00:26:33.750 041 12578.38 29.32 55269.35 88888.00 2008-02-10 00:26:33.875 041 12578.35 29.30 55269.40 88888.00 2008-02-10 00:26:34.000 041 12578.38 29.30 55269.38 88888.00 2008-02-10 00:26:34.125 041 12578.35 29.25 55269.35 88888.00 2008-02-10 00:26:34.250 041 12578.30 29.25 55269.35 88888.00 2008-02-10 00:26:34.375 041 12578.35 29.23 55269.35 88888.00 2008-02-10 00:26:34.500 041 12578.38 29.25 55269.38 88888.00 2008-02-10 00:26:34.625 041 12578.40 29.27 55269.40 88888.00 2008-02-10 00:26:34.750 041 12578.42 29.30 55269.43 88888.00 2008-02-10 00:26:34.875 041 12578.40 29.30 55269.45 88888.00 2008-02-10 00:26:35.000 041 12578.42 29.23 55269.40 88888.00 2008-02-10 00:26:35.125 041 12578.50 29.32 55269.43 88888.00 2008-02-10 00:26:35.250 041 12578.38 29.25 55269.40 88888.00 2008-02-10 00:26:35.375 041 12578.38 29.23 55269.38 88888.00 2008-02-10 00:26:35.500 041 12578.38 29.23 55269.40 88888.00 2008-02-10 00:26:35.625 041 12578.42 29.20 55269.38 88888.00 2008-02-10 00:26:35.750 041 12578.50 29.20 55269.38 88888.00 2008-02-10 00:26:35.875 041 12578.52 29.23 55269.38 88888.00 2008-02-10 00:26:36.000 041 12578.45 29.23 55269.38 88888.00 2008-02-10 00:26:36.125 041 12578.42 29.20 55269.40 88888.00 2008-02-10 00:26:36.250 041 12578.42 29.20 55269.40 88888.00 2008-02-10 00:26:36.375 041 12578.42 29.18 55269.40 88888.00 2008-02-10 00:26:36.500 041 12578.42 29.20 55269.38 88888.00 2008-02-10 00:26:36.625 041 12578.42 29.18 55269.38 88888.00 2008-02-10 00:26:36.750 041 12578.42 29.12 55269.40 88888.00 2008-02-10 00:26:36.875 041 12578.42 29.18 55269.40 88888.00 2008-02-10 00:26:37.000 041 12578.40 29.15 55269.35 88888.00 2008-02-10 00:26:37.125 041 12578.38 29.10 55269.35 88888.00 2008-02-10 00:26:37.250 041 12578.40 29.12 55269.43 88888.00 2008-02-10 00:26:37.375 041 12578.45 29.20 55269.45 88888.00 2008-02-10 00:26:37.500 041 12578.40 29.12 55269.43 88888.00 2008-02-10 00:26:37.625 041 12578.42 29.07 55269.40 88888.00 2008-02-10 00:26:37.750 041 12578.48 29.10 55269.35 88888.00 2008-02-10 00:26:37.875 041 12578.50 29.12 55269.40 88888.00 2008-02-10 00:26:38.000 041 12578.50 29.15 55269.40 88888.00 2008-02-10 00:26:38.125 041 12578.45 29.15 55269.43 88888.00 2008-02-10 00:26:38.250 041 12578.35 29.07 55269.43 88888.00 2008-02-10 00:26:38.375 041 12578.33 29.07 55269.40 88888.00 2008-02-10 00:26:38.500 041 12578.38 29.10 55269.40 88888.00 2008-02-10 00:26:38.625 041 12578.40 29.07 55269.38 88888.00 2008-02-10 00:26:38.750 041 12578.42 29.05 55269.40 88888.00 2008-02-10 00:26:38.875 041 12578.42 29.02 55269.40 88888.00 2008-02-10 00:26:39.000 041 12578.45 29.02 55269.43 88888.00 2008-02-10 00:26:39.125 041 12578.45 29.05 55269.43 88888.00 2008-02-10 00:26:39.250 041 12578.50 29.05 55269.40 88888.00 2008-02-10 00:26:39.375 041 12578.50 29.05 55269.43 88888.00 2008-02-10 00:26:39.500 041 12578.42 29.05 55269.40 88888.00 2008-02-10 00:26:39.625 041 12578.38 28.98 55269.40 88888.00 2008-02-10 00:26:39.750 041 12578.38 28.95 55269.45 88888.00 2008-02-10 00:26:39.875 041 12578.45 29.00 55269.47 88888.00 2008-02-10 00:26:40.000 041 12578.52 28.98 55269.43 88888.00 2008-02-10 00:26:40.125 041 12578.52 29.00 55269.43 88888.00 2008-02-10 00:26:40.250 041 12578.48 28.98 55269.40 88888.00 2008-02-10 00:26:40.375 041 12578.45 28.95 55269.38 88888.00 2008-02-10 00:26:40.500 041 12578.45 28.98 55269.38 88888.00 2008-02-10 00:26:40.625 041 12578.50 28.98 55269.40 88888.00 2008-02-10 00:26:40.750 041 12578.45 29.00 55269.40 88888.00 2008-02-10 00:26:40.875 041 12578.40 28.95 55269.40 88888.00 2008-02-10 00:26:41.000 041 12578.45 28.93 55269.38 88888.00 2008-02-10 00:26:41.125 041 12578.50 28.98 55269.43 88888.00 2008-02-10 00:26:41.250 041 12578.40 28.90 55269.43 88888.00 2008-02-10 00:26:41.375 041 12578.45 28.95 55269.45 88888.00 2008-02-10 00:26:41.500 041 12578.50 28.98 55269.45 88888.00 2008-02-10 00:26:41.625 041 12578.50 28.95 55269.43 88888.00 2008-02-10 00:26:41.750 041 12578.42 28.93 55269.38 88888.00 2008-02-10 00:26:41.875 041 12578.40 28.90 55269.43 88888.00 2008-02-10 00:26:42.000 041 12578.45 28.90 55269.40 88888.00 2008-02-10 00:26:42.125 041 12578.48 28.93 55269.40 88888.00 2008-02-10 00:26:42.250 041 12578.48 28.90 55269.40 88888.00 2008-02-10 00:26:42.375 041 12578.50 28.88 55269.38 88888.00 2008-02-10 00:26:42.500 041 12578.45 28.88 55269.38 88888.00 2008-02-10 00:26:42.625 041 12578.42 28.88 55269.40 88888.00 2008-02-10 00:26:42.750 041 12578.48 28.90 55269.40 88888.00 2008-02-10 00:26:42.875 041 12578.52 28.90 55269.35 88888.00 2008-02-10 00:26:43.000 041 12578.48 28.90 55269.38 88888.00 2008-02-10 00:26:43.125 041 12578.50 28.90 55269.40 88888.00 2008-02-10 00:26:43.250 041 12578.58 28.88 55269.40 88888.00 2008-02-10 00:26:43.375 041 12578.58 28.90 55269.40 88888.00 2008-02-10 00:26:43.500 041 12578.60 28.95 55269.43 88888.00 2008-02-10 00:26:43.625 041 12578.60 28.90 55269.40 88888.00 2008-02-10 00:26:43.750 041 12578.58 28.90 55269.40 88888.00 2008-02-10 00:26:43.875 041 12578.55 28.90 55269.40 88888.00 2008-02-10 00:26:44.000 041 12578.55 28.93 55269.38 88888.00 2008-02-10 00:26:44.125 041 12578.45 28.82 55269.40 88888.00 2008-02-10 00:26:44.250 041 12578.48 28.85 55269.40 88888.00 2008-02-10 00:26:44.375 041 12578.48 28.85 55269.43 88888.00 2008-02-10 00:26:44.500 041 12578.52 28.88 55269.45 88888.00 2008-02-10 00:26:44.625 041 12578.52 28.88 55269.45 88888.00 2008-02-10 00:26:44.750 041 12578.45 28.88 55269.43 88888.00 2008-02-10 00:26:44.875 041 12578.45 28.88 55269.43 88888.00 2008-02-10 00:26:45.000 041 12578.58 28.93 55269.43 88888.00 2008-02-10 00:26:45.125 041 12578.55 28.85 55269.45 88888.00 2008-02-10 00:26:45.250 041 12578.40 28.77 55269.43 88888.00 2008-02-10 00:26:45.375 041 12578.42 28.85 55269.43 88888.00 2008-02-10 00:26:45.500 041 12578.50 28.93 55269.43 88888.00 2008-02-10 00:26:45.625 041 12578.55 28.93 55269.45 88888.00 2008-02-10 00:26:45.750 041 12578.50 28.90 55269.43 88888.00 2008-02-10 00:26:45.875 041 12578.48 28.90 55269.43 88888.00 2008-02-10 00:26:46.000 041 12578.48 28.88 55269.40 88888.00 2008-02-10 00:26:46.125 041 12578.58 28.90 55269.43 88888.00 2008-02-10 00:26:46.250 041 12578.55 28.90 55269.45 88888.00 2008-02-10 00:26:46.375 041 12578.60 28.85 55269.43 88888.00 2008-02-10 00:26:46.500 041 12578.52 28.80 55269.40 88888.00 2008-02-10 00:26:46.625 041 12578.55 28.90 55269.43 88888.00 2008-02-10 00:26:46.750 041 12578.50 28.90 55269.45 88888.00 2008-02-10 00:26:46.875 041 12578.48 28.85 55269.43 88888.00 2008-02-10 00:26:47.000 041 12578.48 28.85 55269.40 88888.00 2008-02-10 00:26:47.125 041 12578.48 28.77 55269.40 88888.00 2008-02-10 00:26:47.250 041 12578.45 28.73 55269.40 88888.00 2008-02-10 00:26:47.375 041 12578.52 28.80 55269.40 88888.00 2008-02-10 00:26:47.500 041 12578.55 28.82 55269.40 88888.00 2008-02-10 00:26:47.625 041 12578.55 28.90 55269.45 88888.00 2008-02-10 00:26:47.750 041 12578.48 28.82 55269.45 88888.00 2008-02-10 00:26:47.875 041 12578.42 28.82 55269.45 88888.00 2008-02-10 00:26:48.000 041 12578.55 28.90 55269.43 88888.00 2008-02-10 00:26:48.125 041 12578.55 28.85 55269.43 88888.00 2008-02-10 00:26:48.250 041 12578.48 28.82 55269.43 88888.00 2008-02-10 00:26:48.375 041 12578.55 28.80 55269.43 88888.00 2008-02-10 00:26:48.500 041 12578.50 28.77 55269.40 88888.00 2008-02-10 00:26:48.625 041 12578.48 28.77 55269.40 88888.00 2008-02-10 00:26:48.750 041 12578.52 28.80 55269.38 88888.00 2008-02-10 00:26:48.875 041 12578.60 28.80 55269.38 88888.00 2008-02-10 00:26:49.000 041 12578.58 28.77 55269.38 88888.00 2008-02-10 00:26:49.125 041 12578.55 28.80 55269.40 88888.00 2008-02-10 00:26:49.250 041 12578.50 28.75 55269.40 88888.00 2008-02-10 00:26:49.375 041 12578.55 28.77 55269.40 88888.00 2008-02-10 00:26:49.500 041 12578.55 28.80 55269.43 88888.00 2008-02-10 00:26:49.625 041 12578.52 28.80 55269.40 88888.00 2008-02-10 00:26:49.750 041 12578.58 28.82 55269.40 88888.00 2008-02-10 00:26:49.875 041 12578.60 28.82 55269.38 88888.00 2008-02-10 00:26:50.000 041 12578.60 28.82 55269.38 88888.00 2008-02-10 00:26:50.125 041 12578.58 28.85 55269.40 88888.00 2008-02-10 00:26:50.250 041 12578.60 28.88 55269.45 88888.00 2008-02-10 00:26:50.375 041 12578.60 28.80 55269.43 88888.00 2008-02-10 00:26:50.500 041 12578.58 28.73 55269.40 88888.00 2008-02-10 00:26:50.625 041 12578.60 28.70 55269.38 88888.00 2008-02-10 00:26:50.750 041 12578.62 28.73 55269.35 88888.00 2008-02-10 00:26:50.875 041 12578.58 28.75 55269.38 88888.00 2008-02-10 00:26:51.000 041 12578.58 28.77 55269.43 88888.00 2008-02-10 00:26:51.125 041 12578.58 28.80 55269.43 88888.00 2008-02-10 00:26:51.250 041 12578.52 28.75 55269.38 88888.00 2008-02-10 00:26:51.375 041 12578.55 28.77 55269.35 88888.00 2008-02-10 00:26:51.500 041 12578.62 28.80 55269.40 88888.00 2008-02-10 00:26:51.625 041 12578.67 28.77 55269.43 88888.00 2008-02-10 00:26:51.750 041 12578.73 28.75 55269.38 88888.00 2008-02-10 00:26:51.875 041 12578.73 28.77 55269.38 88888.00 2008-02-10 00:26:52.000 041 12578.70 28.75 55269.40 88888.00 2008-02-10 00:26:52.125 041 12578.67 28.73 55269.40 88888.00 2008-02-10 00:26:52.250 041 12578.62 28.70 55269.43 88888.00 2008-02-10 00:26:52.375 041 12578.65 28.75 55269.43 88888.00 2008-02-10 00:26:52.500 041 12578.60 28.75 55269.43 88888.00 2008-02-10 00:26:52.625 041 12578.60 28.75 55269.43 88888.00 2008-02-10 00:26:52.750 041 12578.60 28.77 55269.43 88888.00 2008-02-10 00:26:52.875 041 12578.60 28.75 55269.43 88888.00 2008-02-10 00:26:53.000 041 12578.62 28.77 55269.40 88888.00 2008-02-10 00:26:53.125 041 12578.62 28.73 55269.38 88888.00 2008-02-10 00:26:53.250 041 12578.65 28.73 55269.43 88888.00 2008-02-10 00:26:53.375 041 12578.70 28.73 55269.38 88888.00 2008-02-10 00:26:53.500 041 12578.70 28.75 55269.40 88888.00 2008-02-10 00:26:53.625 041 12578.70 28.77 55269.43 88888.00 2008-02-10 00:26:53.750 041 12578.67 28.80 55269.40 88888.00 2008-02-10 00:26:53.875 041 12578.62 28.73 55269.40 88888.00 2008-02-10 00:26:54.000 041 12578.77 28.73 55269.38 88888.00 2008-02-10 00:26:54.125 041 12578.77 28.73 55269.45 88888.00 2008-02-10 00:26:54.250 041 12578.77 28.70 55269.45 88888.00 2008-02-10 00:26:54.375 041 12578.80 28.70 55269.43 88888.00 2008-02-10 00:26:54.500 041 12578.67 28.70 55269.43 88888.00 2008-02-10 00:26:54.625 041 12578.73 28.68 55269.38 88888.00 2008-02-10 00:26:54.750 041 12578.73 28.68 55269.38 88888.00 2008-02-10 00:26:54.875 041 12578.77 28.70 55269.43 88888.00 2008-02-10 00:26:55.000 041 12578.83 28.77 55269.43 88888.00 2008-02-10 00:26:55.125 041 12578.80 28.75 55269.43 88888.00 2008-02-10 00:26:55.250 041 12578.75 28.65 55269.40 88888.00 2008-02-10 00:26:55.375 041 12578.83 28.65 55269.40 88888.00 2008-02-10 00:26:55.500 041 12578.85 28.73 55269.40 88888.00 2008-02-10 00:26:55.625 041 12578.90 28.73 55269.40 88888.00 2008-02-10 00:26:55.750 041 12578.92 28.73 55269.43 88888.00 2008-02-10 00:26:55.875 041 12578.92 28.70 55269.38 88888.00 2008-02-10 00:26:56.000 041 12578.88 28.70 55269.38 88888.00 2008-02-10 00:26:56.125 041 12578.85 28.70 55269.43 88888.00 2008-02-10 00:26:56.250 041 12578.80 28.70 55269.40 88888.00 2008-02-10 00:26:56.375 041 12578.80 28.73 55269.43 88888.00 2008-02-10 00:26:56.500 041 12578.77 28.73 55269.43 88888.00 2008-02-10 00:26:56.625 041 12578.70 28.65 55269.40 88888.00 2008-02-10 00:26:56.750 041 12578.75 28.70 55269.45 88888.00 2008-02-10 00:26:56.875 041 12578.80 28.75 55269.43 88888.00 2008-02-10 00:26:57.000 041 12578.83 28.70 55269.40 88888.00 2008-02-10 00:26:57.125 041 12578.85 28.75 55269.40 88888.00 2008-02-10 00:26:57.250 041 12578.83 28.73 55269.40 88888.00 2008-02-10 00:26:57.375 041 12578.80 28.73 55269.40 88888.00 2008-02-10 00:26:57.500 041 12578.83 28.73 55269.40 88888.00 2008-02-10 00:26:57.625 041 12578.90 28.70 55269.40 88888.00 2008-02-10 00:26:57.750 041 12578.85 28.68 55269.40 88888.00 2008-02-10 00:26:57.875 041 12578.88 28.68 55269.43 88888.00 2008-02-10 00:26:58.000 041 12578.88 28.68 55269.40 88888.00 2008-02-10 00:26:58.125 041 12578.80 28.68 55269.40 88888.00 2008-02-10 00:26:58.250 041 12578.80 28.68 55269.40 88888.00 2008-02-10 00:26:58.375 041 12578.83 28.73 55269.40 88888.00 2008-02-10 00:26:58.500 041 12578.77 28.73 55269.40 88888.00 2008-02-10 00:26:58.625 041 12578.83 28.73 55269.40 88888.00 2008-02-10 00:26:58.750 041 12578.80 28.70 55269.38 88888.00 2008-02-10 00:26:58.875 041 12578.88 28.73 55269.35 88888.00 2008-02-10 00:26:59.000 041 12578.90 28.73 55269.38 88888.00 2008-02-10 00:26:59.125 041 12578.88 28.70 55269.43 88888.00 2008-02-10 00:26:59.250 041 12578.83 28.65 55269.43 88888.00 2008-02-10 00:26:59.375 041 12578.88 28.62 55269.38 88888.00 2008-02-10 00:26:59.500 041 12578.95 28.70 55269.43 88888.00 2008-02-10 00:26:59.625 041 12579.00 28.77 55269.43 88888.00 2008-02-10 00:26:59.750 041 12579.02 28.77 55269.40 88888.00 2008-02-10 00:26:59.875 041 12578.92 28.75 55269.40 88888.00 2008-02-10 00:27:00.000 041 12578.83 28.70 55269.38 88888.00 2008-02-10 00:27:00.125 041 12578.85 28.77 55269.40 88888.00 2008-02-10 00:27:00.250 041 12578.92 28.80 55269.40 88888.00 2008-02-10 00:27:00.375 041 12579.05 28.80 55269.43 88888.00 2008-02-10 00:27:00.500 041 12579.00 28.75 55269.40 88888.00 2008-02-10 00:27:00.625 041 12578.92 28.70 55269.40 88888.00 2008-02-10 00:27:00.750 041 12578.92 28.70 55269.40 88888.00 2008-02-10 00:27:00.875 041 12578.98 28.70 55269.40 88888.00 2008-02-10 00:27:01.000 041 12578.95 28.73 55269.40 88888.00 2008-02-10 00:27:01.125 041 12578.90 28.73 55269.40 88888.00 2008-02-10 00:27:01.250 041 12578.88 28.70 55269.40 88888.00 2008-02-10 00:27:01.375 041 12578.90 28.73 55269.40 88888.00 2008-02-10 00:27:01.500 041 12578.85 28.70 55269.40 88888.00 2008-02-10 00:27:01.625 041 12578.77 28.65 55269.40 88888.00 2008-02-10 00:27:01.750 041 12578.77 28.65 55269.40 88888.00 2008-02-10 00:27:01.875 041 12578.83 28.75 55269.40 88888.00 2008-02-10 00:27:02.000 041 12578.80 28.77 55269.43 88888.00 2008-02-10 00:27:02.125 041 12578.80 28.75 55269.43 88888.00 2008-02-10 00:27:02.250 041 12578.75 28.68 55269.40 88888.00 2008-02-10 00:27:02.375 041 12578.80 28.70 55269.40 88888.00 2008-02-10 00:27:02.500 041 12578.83 28.68 55269.35 88888.00 2008-02-10 00:27:02.625 041 12578.85 28.73 55269.40 88888.00 2008-02-10 00:27:02.750 041 12578.88 28.75 55269.40 88888.00 2008-02-10 00:27:02.875 041 12578.92 28.73 55269.38 88888.00 2008-02-10 00:27:03.000 041 12578.85 28.68 55269.38 88888.00 2008-02-10 00:27:03.125 041 12578.85 28.75 55269.43 88888.00 2008-02-10 00:27:03.250 041 12578.88 28.75 55269.38 88888.00 2008-02-10 00:27:03.375 041 12578.88 28.68 55269.40 88888.00 2008-02-10 00:27:03.500 041 12578.92 28.68 55269.40 88888.00 2008-02-10 00:27:03.625 041 12578.88 28.70 55269.38 88888.00 2008-02-10 00:27:03.750 041 12578.77 28.73 55269.38 88888.00 2008-02-10 00:27:03.875 041 12578.80 28.75 55269.40 88888.00 2008-02-10 00:27:04.000 041 12578.77 28.75 55269.38 88888.00 2008-02-10 00:27:04.125 041 12578.88 28.75 55269.38 88888.00 2008-02-10 00:27:04.250 041 12578.98 28.75 55269.40 88888.00 2008-02-10 00:27:04.375 041 12579.02 28.77 55269.40 88888.00 2008-02-10 00:27:04.500 041 12578.95 28.77 55269.40 88888.00 2008-02-10 00:27:04.625 041 12578.92 28.73 55269.40 88888.00 2008-02-10 00:27:04.750 041 12578.92 28.70 55269.38 88888.00 2008-02-10 00:27:04.875 041 12578.90 28.73 55269.40 88888.00 2008-02-10 00:27:05.000 041 12578.90 28.70 55269.38 88888.00 2008-02-10 00:27:05.125 041 12578.95 28.68 55269.38 88888.00 2008-02-10 00:27:05.250 041 12578.95 28.70 55269.38 88888.00 2008-02-10 00:27:05.375 041 12578.90 28.70 55269.38 88888.00 2008-02-10 00:27:05.500 041 12578.92 28.70 55269.38 88888.00 2008-02-10 00:27:05.625 041 12578.92 28.70 55269.38 88888.00 2008-02-10 00:27:05.750 041 12578.85 28.70 55269.38 88888.00 2008-02-10 00:27:05.875 041 12578.85 28.70 55269.35 88888.00 2008-02-10 00:27:06.000 041 12578.88 28.70 55269.38 88888.00 2008-02-10 00:27:06.125 041 12578.92 28.75 55269.40 88888.00 2008-02-10 00:27:06.250 041 12578.98 28.77 55269.43 88888.00 2008-02-10 00:27:06.375 041 12578.90 28.75 55269.43 88888.00 2008-02-10 00:27:06.500 041 12578.90 28.70 55269.38 88888.00 2008-02-10 00:27:06.625 041 12579.00 28.68 55269.35 88888.00 2008-02-10 00:27:06.750 041 12579.08 28.73 55269.35 88888.00 2008-02-10 00:27:06.875 041 12579.05 28.70 55269.35 88888.00 2008-02-10 00:27:07.000 041 12578.95 28.68 55269.35 88888.00 2008-02-10 00:27:07.125 041 12578.95 28.73 55269.38 88888.00 2008-02-10 00:27:07.250 041 12578.98 28.73 55269.38 88888.00 2008-02-10 00:27:07.375 041 12578.92 28.70 55269.35 88888.00 2008-02-10 00:27:07.500 041 12578.98 28.73 55269.38 88888.00 2008-02-10 00:27:07.625 041 12578.98 28.73 55269.35 88888.00 2008-02-10 00:27:07.750 041 12578.92 28.75 55269.38 88888.00 2008-02-10 00:27:07.875 041 12578.98 28.73 55269.35 88888.00 2008-02-10 00:27:08.000 041 12578.95 28.70 55269.35 88888.00 2008-02-10 00:27:08.125 041 12579.02 28.73 55269.38 88888.00 2008-02-10 00:27:08.250 041 12579.00 28.70 55269.35 88888.00 2008-02-10 00:27:08.375 041 12579.02 28.73 55269.35 88888.00 2008-02-10 00:27:08.500 041 12579.02 28.73 55269.35 88888.00 2008-02-10 00:27:08.625 041 12578.98 28.73 55269.35 88888.00 2008-02-10 00:27:08.750 041 12579.02 28.77 55269.38 88888.00 2008-02-10 00:27:08.875 041 12579.10 28.77 55269.38 88888.00 2008-02-10 00:27:09.000 041 12579.05 28.75 55269.35 88888.00 2008-02-10 00:27:09.125 041 12579.00 28.70 55269.35 88888.00 2008-02-10 00:27:09.250 041 12578.92 28.70 55269.35 88888.00 2008-02-10 00:27:09.375 041 12579.08 28.77 55269.35 88888.00 2008-02-10 00:27:09.500 041 12579.02 28.75 55269.32 88888.00 2008-02-10 00:27:09.625 041 12578.95 28.75 55269.35 88888.00 2008-02-10 00:27:09.750 041 12578.92 28.77 55269.35 88888.00 2008-02-10 00:27:09.875 041 12579.05 28.80 55269.35 88888.00 2008-02-10 00:27:10.000 041 12579.08 28.77 55269.30 88888.00 2008-02-10 00:27:10.125 041 12579.02 28.73 55269.30 88888.00 2008-02-10 00:27:10.250 041 12579.00 28.75 55269.32 88888.00 2008-02-10 00:27:10.375 041 12579.05 28.77 55269.32 88888.00 2008-02-10 00:27:10.500 041 12579.00 28.77 55269.30 88888.00 2008-02-10 00:27:10.625 041 12578.95 28.80 55269.32 88888.00 2008-02-10 00:27:10.750 041 12578.98 28.80 55269.30 88888.00 2008-02-10 00:27:10.875 041 12578.95 28.80 55269.30 88888.00 2008-02-10 00:27:11.000 041 12578.95 28.80 55269.28 88888.00 2008-02-10 00:27:11.125 041 12578.95 28.77 55269.28 88888.00 2008-02-10 00:27:11.250 041 12578.98 28.73 55269.32 88888.00 2008-02-10 00:27:11.375 041 12578.98 28.70 55269.32 88888.00 2008-02-10 00:27:11.500 041 12579.08 28.75 55269.32 88888.00 2008-02-10 00:27:11.625 041 12579.02 28.73 55269.30 88888.00 2008-02-10 00:27:11.750 041 12579.00 28.68 55269.28 88888.00 2008-02-10 00:27:11.875 041 12579.00 28.70 55269.28 88888.00 2008-02-10 00:27:12.000 041 12579.00 28.70 55269.30 88888.00 2008-02-10 00:27:12.125 041 12579.00 28.73 55269.32 88888.00 2008-02-10 00:27:12.250 041 12578.90 28.70 55269.30 88888.00 2008-02-10 00:27:12.375 041 12578.92 28.73 55269.30 88888.00 2008-02-10 00:27:12.500 041 12579.02 28.77 55269.30 88888.00 2008-02-10 00:27:12.625 041 12579.02 28.77 55269.32 88888.00 2008-02-10 00:27:12.750 041 12578.92 28.75 55269.32 88888.00 2008-02-10 00:27:12.875 041 12578.90 28.75 55269.35 88888.00 2008-02-10 00:27:13.000 041 12579.02 28.80 55269.35 88888.00 2008-02-10 00:27:13.125 041 12579.00 28.85 55269.35 88888.00 2008-02-10 00:27:13.250 041 12578.98 28.85 55269.35 88888.00 2008-02-10 00:27:13.375 041 12579.02 28.85 55269.35 88888.00 2008-02-10 00:27:13.500 041 12579.05 28.85 55269.38 88888.00 2008-02-10 00:27:13.625 041 12579.05 28.80 55269.32 88888.00 2008-02-10 00:27:13.750 041 12579.02 28.82 55269.32 88888.00 2008-02-10 00:27:13.875 041 12579.00 28.80 55269.30 88888.00 2008-02-10 00:27:14.000 041 12578.95 28.77 55269.28 88888.00 2008-02-10 00:27:14.125 041 12578.95 28.75 55269.30 88888.00 2008-02-10 00:27:14.250 041 12578.98 28.80 55269.38 88888.00 2008-02-10 00:27:14.375 041 12579.02 28.82 55269.32 88888.00 2008-02-10 00:27:14.500 041 12579.00 28.80 55269.30 88888.00 2008-02-10 00:27:14.625 041 12578.98 28.82 55269.28 88888.00 2008-02-10 00:27:14.750 041 12578.98 28.82 55269.30 88888.00 2008-02-10 00:27:14.875 041 12578.98 28.80 55269.32 88888.00 2008-02-10 00:27:15.000 041 12578.95 28.77 55269.30 88888.00 2008-02-10 00:27:15.125 041 12578.95 28.77 55269.30 88888.00 2008-02-10 00:27:15.250 041 12578.85 28.77 55269.30 88888.00 2008-02-10 00:27:15.375 041 12578.92 28.80 55269.32 88888.00 2008-02-10 00:27:15.500 041 12578.90 28.80 55269.35 88888.00 2008-02-10 00:27:15.625 041 12578.88 28.82 55269.30 88888.00 2008-02-10 00:27:15.750 041 12578.95 28.82 55269.32 88888.00 2008-02-10 00:27:15.875 041 12578.92 28.82 55269.32 88888.00 2008-02-10 00:27:16.000 041 12578.92 28.77 55269.32 88888.00 2008-02-10 00:27:16.125 041 12578.95 28.80 55269.32 88888.00 2008-02-10 00:27:16.250 041 12578.92 28.77 55269.32 88888.00 2008-02-10 00:27:16.375 041 12578.95 28.75 55269.32 88888.00 2008-02-10 00:27:16.500 041 12578.85 28.73 55269.30 88888.00 2008-02-10 00:27:16.625 041 12578.88 28.77 55269.32 88888.00 2008-02-10 00:27:16.750 041 12578.90 28.82 55269.32 88888.00 2008-02-10 00:27:16.875 041 12578.85 28.85 55269.30 88888.00 2008-02-10 00:27:17.000 041 12578.88 28.85 55269.30 88888.00 2008-02-10 00:27:17.125 041 12578.95 28.85 55269.35 88888.00 2008-02-10 00:27:17.250 041 12578.88 28.85 55269.32 88888.00 2008-02-10 00:27:17.375 041 12578.88 28.88 55269.35 88888.00 2008-02-10 00:27:17.500 041 12578.85 28.88 55269.32 88888.00 2008-02-10 00:27:17.625 041 12578.85 28.85 55269.32 88888.00 2008-02-10 00:27:17.750 041 12578.85 28.77 55269.30 88888.00 2008-02-10 00:27:17.875 041 12578.80 28.77 55269.30 88888.00 2008-02-10 00:27:18.000 041 12578.83 28.82 55269.32 88888.00 2008-02-10 00:27:18.125 041 12578.80 28.88 55269.35 88888.00 2008-02-10 00:27:18.250 041 12578.83 28.85 55269.32 88888.00 2008-02-10 00:27:18.375 041 12578.88 28.85 55269.32 88888.00 2008-02-10 00:27:18.500 041 12578.88 28.85 55269.32 88888.00 2008-02-10 00:27:18.625 041 12578.83 28.82 55269.32 88888.00 2008-02-10 00:27:18.750 041 12578.83 28.80 55269.32 88888.00 2008-02-10 00:27:18.875 041 12578.75 28.82 55269.35 88888.00 2008-02-10 00:27:19.000 041 12578.77 28.85 55269.35 88888.00 2008-02-10 00:27:19.125 041 12578.80 28.85 55269.32 88888.00 2008-02-10 00:27:19.250 041 12578.75 28.80 55269.30 88888.00 2008-02-10 00:27:19.375 041 12578.75 28.82 55269.30 88888.00 2008-02-10 00:27:19.500 041 12578.75 28.82 55269.30 88888.00 2008-02-10 00:27:19.625 041 12578.73 28.82 55269.32 88888.00 2008-02-10 00:27:19.750 041 12578.75 28.85 55269.32 88888.00 2008-02-10 00:27:19.875 041 12578.73 28.85 55269.32 88888.00 2008-02-10 00:27:20.000 041 12578.77 28.88 55269.35 88888.00 2008-02-10 00:27:20.125 041 12578.77 28.88 55269.30 88888.00 2008-02-10 00:27:20.250 041 12578.65 28.82 55269.35 88888.00 2008-02-10 00:27:20.375 041 12578.67 28.82 55269.35 88888.00 2008-02-10 00:27:20.500 041 12578.65 28.88 55269.35 88888.00 2008-02-10 00:27:20.625 041 12578.73 28.88 55269.30 88888.00 2008-02-10 00:27:20.750 041 12578.73 28.85 55269.30 88888.00 2008-02-10 00:27:20.875 041 12578.70 28.82 55269.30 88888.00 2008-02-10 00:27:21.000 041 12578.75 28.80 55269.30 88888.00 2008-02-10 00:27:21.125 041 12578.73 28.90 55269.32 88888.00 2008-02-10 00:27:21.250 041 12578.67 28.88 55269.30 88888.00 2008-02-10 00:27:21.375 041 12578.77 28.88 55269.30 88888.00 2008-02-10 00:27:21.500 041 12578.77 28.85 55269.30 88888.00 2008-02-10 00:27:21.625 041 12578.75 28.88 55269.30 88888.00 2008-02-10 00:27:21.750 041 12578.75 28.85 55269.28 88888.00 2008-02-10 00:27:21.875 041 12578.65 28.85 55269.30 88888.00 2008-02-10 00:27:22.000 041 12578.60 28.85 55269.30 88888.00 2008-02-10 00:27:22.125 041 12578.67 28.88 55269.32 88888.00 2008-02-10 00:27:22.250 041 12578.70 28.88 55269.30 88888.00 2008-02-10 00:27:22.375 041 12578.75 28.88 55269.28 88888.00 2008-02-10 00:27:22.500 041 12578.67 28.82 55269.28 88888.00 2008-02-10 00:27:22.625 041 12578.58 28.85 55269.32 88888.00 2008-02-10 00:27:22.750 041 12578.60 28.90 55269.35 88888.00 2008-02-10 00:27:22.875 041 12578.62 28.93 55269.32 88888.00 2008-02-10 00:27:23.000 041 12578.67 28.95 55269.32 88888.00 2008-02-10 00:27:23.125 041 12578.75 28.95 55269.30 88888.00 2008-02-10 00:27:23.250 041 12578.77 28.88 55269.30 88888.00 2008-02-10 00:27:23.375 041 12578.77 28.82 55269.30 88888.00 2008-02-10 00:27:23.500 041 12578.80 28.88 55269.30 88888.00 2008-02-10 00:27:23.625 041 12578.77 28.93 55269.32 88888.00 2008-02-10 00:27:23.750 041 12578.67 28.88 55269.32 88888.00 2008-02-10 00:27:23.875 041 12578.70 28.88 55269.32 88888.00 2008-02-10 00:27:24.000 041 12578.75 28.90 55269.30 88888.00 2008-02-10 00:27:24.125 041 12578.67 28.93 55269.30 88888.00 2008-02-10 00:27:24.250 041 12578.60 28.90 55269.30 88888.00 2008-02-10 00:27:24.375 041 12578.60 28.90 55269.32 88888.00 2008-02-10 00:27:24.500 041 12578.60 28.98 55269.32 88888.00 2008-02-10 00:27:24.625 041 12578.65 28.98 55269.32 88888.00 2008-02-10 00:27:24.750 041 12578.70 28.98 55269.32 88888.00 2008-02-10 00:27:24.875 041 12578.70 28.98 55269.35 88888.00 2008-02-10 00:27:25.000 041 12578.65 28.90 55269.32 88888.00 2008-02-10 00:27:25.125 041 12578.55 28.88 55269.28 88888.00 2008-02-10 00:27:25.250 041 12578.58 28.90 55269.32 88888.00 2008-02-10 00:27:25.375 041 12578.60 28.90 55269.32 88888.00 2008-02-10 00:27:25.500 041 12578.60 28.93 55269.30 88888.00 2008-02-10 00:27:25.625 041 12578.60 28.93 55269.30 88888.00 2008-02-10 00:27:25.750 041 12578.58 28.90 55269.30 88888.00 2008-02-10 00:27:25.875 041 12578.62 28.93 55269.32 88888.00 2008-02-10 00:27:26.000 041 12578.62 28.95 55269.30 88888.00 2008-02-10 00:27:26.125 041 12578.58 28.98 55269.32 88888.00 2008-02-10 00:27:26.250 041 12578.58 29.00 55269.35 88888.00 2008-02-10 00:27:26.375 041 12578.55 28.93 55269.32 88888.00 2008-02-10 00:27:26.500 041 12578.52 28.93 55269.32 88888.00 2008-02-10 00:27:26.625 041 12578.60 28.98 55269.35 88888.00 2008-02-10 00:27:26.750 041 12578.55 28.98 55269.32 88888.00 2008-02-10 00:27:26.875 041 12578.52 29.00 55269.38 88888.00 2008-02-10 00:27:27.000 041 12578.52 29.02 55269.35 88888.00 2008-02-10 00:27:27.125 041 12578.55 29.00 55269.35 88888.00 2008-02-10 00:27:27.250 041 12578.52 28.98 55269.30 88888.00 2008-02-10 00:27:27.375 041 12578.55 29.00 55269.28 88888.00 2008-02-10 00:27:27.500 041 12578.45 28.95 55269.22 88888.00 2008-02-10 00:27:27.625 041 12578.42 28.93 55269.22 88888.00 2008-02-10 00:27:27.750 041 12578.42 28.98 55269.30 88888.00 2008-02-10 00:27:27.875 041 12578.48 29.02 55269.32 88888.00 2008-02-10 00:27:28.000 041 12578.52 29.02 55269.30 88888.00 2008-02-10 00:27:28.125 041 12578.55 29.00 55269.30 88888.00 2008-02-10 00:27:28.250 041 12578.50 29.00 55269.28 88888.00 2008-02-10 00:27:28.375 041 12578.50 29.00 55269.25 88888.00 2008-02-10 00:27:28.500 041 12578.45 28.98 55269.25 88888.00 2008-02-10 00:27:28.625 041 12578.48 29.00 55269.28 88888.00 2008-02-10 00:27:28.750 041 12578.50 28.98 55269.30 88888.00 2008-02-10 00:27:28.875 041 12578.55 28.95 55269.30 88888.00 2008-02-10 00:27:29.000 041 12578.45 28.90 55269.30 88888.00 2008-02-10 00:27:29.125 041 12578.48 29.00 55269.32 88888.00 2008-02-10 00:27:29.250 041 12578.55 29.10 55269.35 88888.00 2008-02-10 00:27:29.375 041 12578.50 29.02 55269.32 88888.00 2008-02-10 00:27:29.500 041 12578.40 28.98 55269.28 88888.00 2008-02-10 00:27:29.625 041 12578.33 28.98 55269.25 88888.00 2008-02-10 00:27:29.750 041 12578.35 28.98 55269.25 88888.00 2008-02-10 00:27:29.875 041 12578.38 28.98 55269.25 88888.00 2008-02-10 00:27:30.000 041 12578.42 28.98 55269.25 88888.00 2008-02-10 00:27:30.125 041 12578.45 29.00 55269.28 88888.00 2008-02-10 00:27:30.250 041 12578.40 28.98 55269.30 88888.00 2008-02-10 00:27:30.375 041 12578.42 29.00 55269.30 88888.00 2008-02-10 00:27:30.500 041 12578.40 28.98 55269.28 88888.00 2008-02-10 00:27:30.625 041 12578.40 28.98 55269.25 88888.00 2008-02-10 00:27:30.750 041 12578.38 28.98 55269.28 88888.00 2008-02-10 00:27:30.875 041 12578.38 29.02 55269.30 88888.00 2008-02-10 00:27:31.000 041 12578.35 29.00 55269.30 88888.00 2008-02-10 00:27:31.125 041 12578.38 28.98 55269.30 88888.00 2008-02-10 00:27:31.250 041 12578.42 28.95 55269.30 88888.00 2008-02-10 00:27:31.375 041 12578.40 28.98 55269.28 88888.00 2008-02-10 00:27:31.500 041 12578.35 29.00 55269.30 88888.00 2008-02-10 00:27:31.625 041 12578.42 29.12 55269.35 88888.00 2008-02-10 00:27:31.750 041 12578.45 29.07 55269.32 88888.00 2008-02-10 00:27:31.875 041 12578.42 29.02 55269.28 88888.00 2008-02-10 00:27:32.000 041 12578.35 28.93 55269.22 88888.00 2008-02-10 00:27:32.125 041 12578.33 28.95 55269.22 88888.00 2008-02-10 00:27:32.250 041 12578.30 28.95 55269.28 88888.00 2008-02-10 00:27:32.375 041 12578.25 28.95 55269.30 88888.00 2008-02-10 00:27:32.500 041 12578.25 28.93 55269.28 88888.00 2008-02-10 00:27:32.625 041 12578.23 28.93 55269.28 88888.00 2008-02-10 00:27:32.750 041 12578.23 28.90 55269.28 88888.00 2008-02-10 00:27:32.875 041 12578.27 28.95 55269.32 88888.00 2008-02-10 00:27:33.000 041 12578.25 29.02 55269.32 88888.00 2008-02-10 00:27:33.125 041 12578.25 29.05 55269.30 88888.00 2008-02-10 00:27:33.250 041 12578.15 28.98 55269.30 88888.00 2008-02-10 00:27:33.375 041 12578.12 28.93 55269.25 88888.00 2008-02-10 00:27:33.500 041 12578.15 28.95 55269.28 88888.00 2008-02-10 00:27:33.625 041 12578.25 29.00 55269.32 88888.00 2008-02-10 00:27:33.750 041 12578.25 28.98 55269.28 88888.00 2008-02-10 00:27:33.875 041 12578.20 28.95 55269.28 88888.00 2008-02-10 00:27:34.000 041 12578.15 28.95 55269.22 88888.00 2008-02-10 00:27:34.125 041 12578.15 28.95 55269.25 88888.00 2008-02-10 00:27:34.250 041 12578.17 28.95 55269.25 88888.00 2008-02-10 00:27:34.375 041 12578.25 28.95 55269.25 88888.00 2008-02-10 00:27:34.500 041 12578.27 28.95 55269.28 88888.00 2008-02-10 00:27:34.625 041 12578.27 28.93 55269.28 88888.00 2008-02-10 00:27:34.750 041 12578.33 29.00 55269.30 88888.00 2008-02-10 00:27:34.875 041 12578.27 28.95 55269.32 88888.00 2008-02-10 00:27:35.000 041 12578.17 28.95 55269.30 88888.00 2008-02-10 00:27:35.125 041 12578.23 28.93 55269.28 88888.00 2008-02-10 00:27:35.250 041 12578.23 28.98 55269.32 88888.00 2008-02-10 00:27:35.375 041 12578.25 28.95 55269.35 88888.00 2008-02-10 00:27:35.500 041 12578.20 28.93 55269.30 88888.00 2008-02-10 00:27:35.625 041 12578.08 28.90 55269.28 88888.00 2008-02-10 00:27:35.750 041 12578.08 28.90 55269.28 88888.00 2008-02-10 00:27:35.875 041 12578.12 28.85 55269.25 88888.00 2008-02-10 00:27:36.000 041 12578.23 28.90 55269.25 88888.00 2008-02-10 00:27:36.125 041 12578.25 28.98 55269.30 88888.00 2008-02-10 00:27:36.250 041 12578.17 28.95 55269.32 88888.00 2008-02-10 00:27:36.375 041 12578.15 28.95 55269.30 88888.00 2008-02-10 00:27:36.500 041 12578.15 28.90 55269.32 88888.00 2008-02-10 00:27:36.625 041 12578.17 28.88 55269.30 88888.00 2008-02-10 00:27:36.750 041 12578.15 28.88 55269.30 88888.00 2008-02-10 00:27:36.875 041 12578.15 28.93 55269.30 88888.00 2008-02-10 00:27:37.000 041 12578.15 28.88 55269.32 88888.00 2008-02-10 00:27:37.125 041 12578.15 28.85 55269.30 88888.00 2008-02-10 00:27:37.250 041 12578.08 28.85 55269.30 88888.00 2008-02-10 00:27:37.375 041 12578.17 28.90 55269.30 88888.00 2008-02-10 00:27:37.500 041 12578.23 28.95 55269.30 88888.00 2008-02-10 00:27:37.625 041 12578.15 28.95 55269.28 88888.00 2008-02-10 00:27:37.750 041 12578.17 28.98 55269.28 88888.00 2008-02-10 00:27:37.875 041 12578.17 28.93 55269.28 88888.00 2008-02-10 00:27:38.000 041 12578.20 28.93 55269.28 88888.00 2008-02-10 00:27:38.125 041 12578.23 28.93 55269.28 88888.00 2008-02-10 00:27:38.250 041 12578.15 28.90 55269.22 88888.00 2008-02-10 00:27:38.375 041 12578.12 28.90 55269.25 88888.00 2008-02-10 00:27:38.500 041 12578.12 28.85 55269.25 88888.00 2008-02-10 00:27:38.625 041 12578.10 28.88 55269.25 88888.00 2008-02-10 00:27:38.750 041 12578.12 28.85 55269.25 88888.00 2008-02-10 00:27:38.875 041 12578.15 28.88 55269.25 88888.00 2008-02-10 00:27:39.000 041 12578.15 28.90 55269.28 88888.00 2008-02-10 00:27:39.125 041 12578.12 28.93 55269.28 88888.00 2008-02-10 00:27:39.250 041 12578.02 28.88 55269.25 88888.00 2008-02-10 00:27:39.375 041 12578.02 28.90 55269.25 88888.00 2008-02-10 00:27:39.500 041 12578.00 28.88 55269.25 88888.00 2008-02-10 00:27:39.625 041 12578.02 28.88 55269.22 88888.00 2008-02-10 00:27:39.750 041 12578.02 28.88 55269.25 88888.00 2008-02-10 00:27:39.875 041 12578.10 28.90 55269.25 88888.00 2008-02-10 00:27:40.000 041 12578.08 28.88 55269.25 88888.00 2008-02-10 00:27:40.125 041 12578.00 28.93 55269.25 88888.00 2008-02-10 00:27:40.250 041 12578.05 28.88 55269.25 88888.00 2008-02-10 00:27:40.375 041 12578.08 28.88 55269.20 88888.00 2008-02-10 00:27:40.500 041 12578.08 28.88 55269.22 88888.00 2008-02-10 00:27:40.625 041 12578.05 28.85 55269.25 88888.00 2008-02-10 00:27:40.750 041 12578.05 28.88 55269.22 88888.00 2008-02-10 00:27:40.875 041 12578.05 28.90 55269.25 88888.00 2008-02-10 00:27:41.000 041 12578.02 28.93 55269.22 88888.00 2008-02-10 00:27:41.125 041 12578.00 28.88 55269.22 88888.00 2008-02-10 00:27:41.250 041 12578.00 28.88 55269.25 88888.00 2008-02-10 00:27:41.375 041 12578.02 28.88 55269.20 88888.00 2008-02-10 00:27:41.500 041 12578.02 28.95 55269.22 88888.00 2008-02-10 00:27:41.625 041 12578.02 28.93 55269.20 88888.00 2008-02-10 00:27:41.750 041 12578.08 28.95 55269.25 88888.00 2008-02-10 00:27:41.875 041 12578.10 28.93 55269.25 88888.00 2008-02-10 00:27:42.000 041 12578.10 28.93 55269.22 88888.00 2008-02-10 00:27:42.125 041 12578.10 28.98 55269.20 88888.00 2008-02-10 00:27:42.250 041 12578.15 28.95 55269.22 88888.00 2008-02-10 00:27:42.375 041 12578.15 28.95 55269.20 88888.00 2008-02-10 00:27:42.500 041 12578.10 28.98 55269.22 88888.00 2008-02-10 00:27:42.625 041 12578.12 29.02 55269.25 88888.00 2008-02-10 00:27:42.750 041 12578.12 28.98 55269.22 88888.00 2008-02-10 00:27:42.875 041 12578.08 28.93 55269.20 88888.00 2008-02-10 00:27:43.000 041 12578.02 28.90 55269.18 88888.00 2008-02-10 00:27:43.125 041 12577.95 28.90 55269.20 88888.00 2008-02-10 00:27:43.250 041 12577.95 28.93 55269.22 88888.00 2008-02-10 00:27:43.375 041 12577.98 28.93 55269.22 88888.00 2008-02-10 00:27:43.500 041 12577.98 28.93 55269.22 88888.00 2008-02-10 00:27:43.625 041 12577.98 28.98 55269.25 88888.00 2008-02-10 00:27:43.750 041 12578.00 28.98 55269.25 88888.00 2008-02-10 00:27:43.875 041 12578.00 28.95 55269.20 88888.00 2008-02-10 00:27:44.000 041 12577.98 28.93 55269.20 88888.00 2008-02-10 00:27:44.125 041 12578.00 28.90 55269.20 88888.00 2008-02-10 00:27:44.250 041 12577.95 28.93 55269.25 88888.00 2008-02-10 00:27:44.375 041 12577.92 28.93 55269.22 88888.00 2008-02-10 00:27:44.500 041 12578.00 28.90 55269.22 88888.00 2008-02-10 00:27:44.625 041 12578.02 28.90 55269.20 88888.00 2008-02-10 00:27:44.750 041 12578.05 28.93 55269.18 88888.00 2008-02-10 00:27:44.875 041 12578.12 28.93 55269.18 88888.00 2008-02-10 00:27:45.000 041 12578.17 28.98 55269.18 88888.00 2008-02-10 00:27:45.125 041 12578.15 28.95 55269.20 88888.00 2008-02-10 00:27:45.250 041 12578.02 28.95 55269.20 88888.00 2008-02-10 00:27:45.375 041 12578.05 28.95 55269.18 88888.00 2008-02-10 00:27:45.500 041 12578.15 29.00 55269.20 88888.00 2008-02-10 00:27:45.625 041 12578.10 28.95 55269.18 88888.00 2008-02-10 00:27:45.750 041 12578.08 28.98 55269.18 88888.00 2008-02-10 00:27:45.875 041 12578.05 28.95 55269.18 88888.00 2008-02-10 00:27:46.000 041 12578.02 28.98 55269.15 88888.00 2008-02-10 00:27:46.125 041 12578.05 29.00 55269.18 88888.00 2008-02-10 00:27:46.250 041 12578.05 28.98 55269.18 88888.00 2008-02-10 00:27:46.375 041 12578.02 29.00 55269.20 88888.00 2008-02-10 00:27:46.500 041 12578.02 29.02 55269.18 88888.00 2008-02-10 00:27:46.625 041 12578.02 29.02 55269.20 88888.00 2008-02-10 00:27:46.750 041 12578.08 29.00 55269.15 88888.00 2008-02-10 00:27:46.875 041 12578.00 29.00 55269.20 88888.00 2008-02-10 00:27:47.000 041 12578.00 29.00 55269.18 88888.00 2008-02-10 00:27:47.125 041 12578.05 29.02 55269.18 88888.00 2008-02-10 00:27:47.250 041 12578.08 29.05 55269.20 88888.00 2008-02-10 00:27:47.375 041 12578.08 29.00 55269.20 88888.00 2008-02-10 00:27:47.500 041 12578.00 29.00 55269.18 88888.00 2008-02-10 00:27:47.625 041 12578.00 29.00 55269.12 88888.00 2008-02-10 00:27:47.750 041 12578.00 29.00 55269.15 88888.00 2008-02-10 00:27:47.875 041 12578.02 29.02 55269.15 88888.00 2008-02-10 00:27:48.000 041 12578.00 29.00 55269.12 88888.00 2008-02-10 00:27:48.125 041 12578.02 29.05 55269.15 88888.00 2008-02-10 00:27:48.250 041 12578.05 29.12 55269.20 88888.00 2008-02-10 00:27:48.375 041 12578.02 29.07 55269.15 88888.00 2008-02-10 00:27:48.500 041 12577.92 29.05 55269.12 88888.00 2008-02-10 00:27:48.625 041 12577.88 29.02 55269.15 88888.00 2008-02-10 00:27:48.750 041 12577.98 29.05 55269.12 88888.00 2008-02-10 00:27:48.875 041 12578.02 29.10 55269.18 88888.00 2008-02-10 00:27:49.000 041 12578.02 29.10 55269.12 88888.00 2008-02-10 00:27:49.125 041 12578.05 29.10 55269.15 88888.00 2008-02-10 00:27:49.250 041 12577.98 29.10 55269.15 88888.00 2008-02-10 00:27:49.375 041 12578.00 29.10 55269.12 88888.00 2008-02-10 00:27:49.500 041 12577.95 29.07 55269.12 88888.00 2008-02-10 00:27:49.625 041 12577.95 29.12 55269.10 88888.00 2008-02-10 00:27:49.750 041 12577.98 29.12 55269.07 88888.00 2008-02-10 00:27:49.875 041 12578.02 29.10 55269.07 88888.00 2008-02-10 00:27:50.000 041 12578.05 29.07 55269.07 88888.00 2008-02-10 00:27:50.125 041 12578.02 29.10 55269.10 88888.00 2008-02-10 00:27:50.250 041 12578.05 29.18 55269.15 88888.00 2008-02-10 00:27:50.375 041 12578.10 29.25 55269.18 88888.00 2008-02-10 00:27:50.500 041 12578.08 29.18 55269.12 88888.00 2008-02-10 00:27:50.625 041 12578.10 29.12 55269.10 88888.00 2008-02-10 00:27:50.750 041 12578.15 29.15 55269.07 88888.00 2008-02-10 00:27:50.875 041 12578.12 29.15 55269.07 88888.00 2008-02-10 00:27:51.000 041 12578.10 29.15 55269.05 88888.00 2008-02-10 00:27:51.125 041 12578.08 29.18 55269.07 88888.00 2008-02-10 00:27:51.250 041 12578.10 29.18 55269.10 88888.00 2008-02-10 00:27:51.375 041 12578.12 29.20 55269.10 88888.00 2008-02-10 00:27:51.500 041 12578.12 29.20 55269.10 88888.00 2008-02-10 00:27:51.625 041 12578.08 29.25 55269.07 88888.00 2008-02-10 00:27:51.750 041 12578.08 29.25 55269.10 88888.00 2008-02-10 00:27:51.875 041 12578.12 29.23 55269.10 88888.00 2008-02-10 00:27:52.000 041 12578.15 29.20 55269.05 88888.00 2008-02-10 00:27:52.125 041 12578.15 29.18 55269.05 88888.00 2008-02-10 00:27:52.250 041 12578.23 29.27 55269.10 88888.00 2008-02-10 00:27:52.375 041 12578.27 29.25 55269.07 88888.00 2008-02-10 00:27:52.500 041 12578.17 29.25 55269.05 88888.00 2008-02-10 00:27:52.625 041 12578.15 29.23 55269.03 88888.00 2008-02-10 00:27:52.750 041 12578.12 29.20 55269.05 88888.00 2008-02-10 00:27:52.875 041 12578.12 29.25 55269.05 88888.00 2008-02-10 00:27:53.000 041 12578.12 29.27 55269.03 88888.00 2008-02-10 00:27:53.125 041 12578.17 29.25 55269.03 88888.00 2008-02-10 00:27:53.250 041 12578.12 29.20 55269.03 88888.00 2008-02-10 00:27:53.375 041 12578.25 29.30 55269.03 88888.00 2008-02-10 00:27:53.500 041 12578.20 29.27 55268.97 88888.00 2008-02-10 00:27:53.625 041 12578.12 29.30 55269.00 88888.00 2008-02-10 00:27:53.750 041 12578.17 29.32 55269.05 88888.00 2008-02-10 00:27:53.875 041 12578.20 29.35 55269.00 88888.00 2008-02-10 00:27:54.000 041 12578.25 29.40 55269.03 88888.00 2008-02-10 00:27:54.125 041 12578.20 29.38 55269.03 88888.00 2008-02-10 00:27:54.250 041 12578.27 29.40 55269.05 88888.00 2008-02-10 00:27:54.375 041 12578.30 29.40 55269.03 88888.00 2008-02-10 00:27:54.500 041 12578.33 29.38 55269.03 88888.00 2008-02-10 00:27:54.625 041 12578.30 29.43 55269.03 88888.00 2008-02-10 00:27:54.750 041 12578.25 29.40 55269.03 88888.00 2008-02-10 00:27:54.875 041 12578.23 29.40 55269.00 88888.00 2008-02-10 00:27:55.000 041 12578.30 29.43 55268.97 88888.00 2008-02-10 00:27:55.125 041 12578.27 29.38 55268.97 88888.00 2008-02-10 00:27:55.250 041 12578.23 29.38 55269.00 88888.00 2008-02-10 00:27:55.375 041 12578.27 29.43 55268.97 88888.00 2008-02-10 00:27:55.500 041 12578.30 29.48 55269.00 88888.00 2008-02-10 00:27:55.625 041 12578.33 29.50 55269.03 88888.00 2008-02-10 00:27:55.750 041 12578.25 29.45 55269.00 88888.00 2008-02-10 00:27:55.875 041 12578.25 29.48 55268.97 88888.00 2008-02-10 00:27:56.000 041 12578.23 29.43 55268.95 88888.00 2008-02-10 00:27:56.125 041 12578.12 29.43 55268.95 88888.00 2008-02-10 00:27:56.250 041 12578.17 29.48 55268.95 88888.00 2008-02-10 00:27:56.375 041 12578.25 29.50 55268.95 88888.00 2008-02-10 00:27:56.500 041 12578.25 29.52 55268.95 88888.00 2008-02-10 00:27:56.625 041 12578.30 29.52 55268.95 88888.00 2008-02-10 00:27:56.750 041 12578.35 29.52 55268.95 88888.00 2008-02-10 00:27:56.875 041 12578.38 29.55 55268.95 88888.00 2008-02-10 00:27:57.000 041 12578.38 29.52 55268.93 88888.00 2008-02-10 00:27:57.125 041 12578.27 29.48 55268.97 88888.00 2008-02-10 00:27:57.250 041 12578.27 29.50 55268.95 88888.00 2008-02-10 00:27:57.375 041 12578.35 29.55 55268.93 88888.00 2008-02-10 00:27:57.500 041 12578.38 29.57 55268.93 88888.00 2008-02-10 00:27:57.625 041 12578.40 29.57 55268.93 88888.00 2008-02-10 00:27:57.750 041 12578.40 29.55 55268.93 88888.00 2008-02-10 00:27:57.875 041 12578.40 29.55 55268.93 88888.00 2008-02-10 00:27:58.000 041 12578.48 29.55 55268.90 88888.00 2008-02-10 00:27:58.125 041 12578.45 29.60 55268.95 88888.00 2008-02-10 00:27:58.250 041 12578.35 29.60 55268.95 88888.00 2008-02-10 00:27:58.375 041 12578.35 29.60 55268.93 88888.00 2008-02-10 00:27:58.500 041 12578.40 29.60 55268.93 88888.00 2008-02-10 00:27:58.625 041 12578.42 29.62 55268.93 88888.00 2008-02-10 00:27:58.750 041 12578.40 29.62 55268.93 88888.00 2008-02-10 00:27:58.875 041 12578.33 29.55 55268.90 88888.00 2008-02-10 00:27:59.000 041 12578.30 29.57 55268.90 88888.00 2008-02-10 00:27:59.125 041 12578.35 29.62 55268.90 88888.00 2008-02-10 00:27:59.250 041 12578.33 29.70 55268.93 88888.00 2008-02-10 00:27:59.375 041 12578.42 29.68 55268.90 88888.00 2008-02-10 00:27:59.500 041 12578.40 29.62 55268.90 88888.00 2008-02-10 00:27:59.625 041 12578.48 29.70 55268.93 88888.00 2008-02-10 00:27:59.750 041 12578.48 29.73 55268.90 88888.00 2008-02-10 00:27:59.875 041 12578.48 29.68 55268.88 88888.00 2008-02-10 00:28:00.000 041 12578.42 29.70 55268.85 88888.00 2008-02-10 00:28:00.125 041 12578.38 29.62 55268.85 88888.00 2008-02-10 00:28:00.250 041 12578.30 29.62 55268.85 88888.00 2008-02-10 00:28:00.375 041 12578.35 29.65 55268.85 88888.00 2008-02-10 00:28:00.500 041 12578.40 29.73 55268.88 88888.00 2008-02-10 00:28:00.625 041 12578.38 29.77 55268.85 88888.00 2008-02-10 00:28:00.750 041 12578.35 29.75 55268.88 88888.00 2008-02-10 00:28:00.875 041 12578.40 29.80 55268.93 88888.00 2008-02-10 00:28:01.000 041 12578.45 29.77 55268.88 88888.00 2008-02-10 00:28:01.125 041 12578.45 29.77 55268.82 88888.00 2008-02-10 00:28:01.250 041 12578.40 29.77 55268.88 88888.00 2008-02-10 00:28:01.375 041 12578.45 29.80 55268.90 88888.00 2008-02-10 00:28:01.500 041 12578.50 29.82 55268.88 88888.00 2008-02-10 00:28:01.625 041 12578.52 29.80 55268.88 88888.00 2008-02-10 00:28:01.750 041 12578.50 29.82 55268.85 88888.00 2008-02-10 00:28:01.875 041 12578.50 29.85 55268.88 88888.00 2008-02-10 00:28:02.000 041 12578.48 29.85 55268.85 88888.00 2008-02-10 00:28:02.125 041 12578.40 29.80 55268.82 88888.00 2008-02-10 00:28:02.250 041 12578.40 29.82 55268.85 88888.00 2008-02-10 00:28:02.375 041 12578.45 29.85 55268.82 88888.00 2008-02-10 00:28:02.500 041 12578.38 29.82 55268.80 88888.00 2008-02-10 00:28:02.625 041 12578.42 29.88 55268.82 88888.00 2008-02-10 00:28:02.750 041 12578.48 29.90 55268.85 88888.00 2008-02-10 00:28:02.875 041 12578.45 29.85 55268.82 88888.00 2008-02-10 00:28:03.000 041 12578.38 29.88 55268.82 88888.00 2008-02-10 00:28:03.125 041 12578.27 29.90 55268.85 88888.00 2008-02-10 00:28:03.250 041 12578.30 29.93 55268.85 88888.00 2008-02-10 00:28:03.375 041 12578.40 29.90 55268.82 88888.00 2008-02-10 00:28:03.500 041 12578.45 29.90 55268.80 88888.00 2008-02-10 00:28:03.625 041 12578.42 29.93 55268.80 88888.00 2008-02-10 00:28:03.750 041 12578.45 29.98 55268.82 88888.00 2008-02-10 00:28:03.875 041 12578.50 29.95 55268.80 88888.00 2008-02-10 00:28:04.000 041 12578.48 29.95 55268.78 88888.00 2008-02-10 00:28:04.125 041 12578.48 29.98 55268.82 88888.00 2008-02-10 00:28:04.250 041 12578.40 29.95 55268.82 88888.00 2008-02-10 00:28:04.375 041 12578.33 29.93 55268.78 88888.00 2008-02-10 00:28:04.500 041 12578.30 29.93 55268.75 88888.00 2008-02-10 00:28:04.625 041 12578.40 30.00 55268.78 88888.00 2008-02-10 00:28:04.750 041 12578.40 29.95 55268.80 88888.00 2008-02-10 00:28:04.875 041 12578.38 29.98 55268.78 88888.00 2008-02-10 00:28:05.000 041 12578.40 29.98 55268.80 88888.00 2008-02-10 00:28:05.125 041 12578.35 30.02 55268.80 88888.00 2008-02-10 00:28:05.250 041 12578.33 30.00 55268.80 88888.00 2008-02-10 00:28:05.375 041 12578.40 30.05 55268.80 88888.00 2008-02-10 00:28:05.500 041 12578.38 30.07 55268.80 88888.00 2008-02-10 00:28:05.625 041 12578.35 30.15 55268.78 88888.00 2008-02-10 00:28:05.750 041 12578.33 30.15 55268.75 88888.00 2008-02-10 00:28:05.875 041 12578.33 30.10 55268.78 88888.00 2008-02-10 00:28:06.000 041 12578.38 30.10 55268.78 88888.00 2008-02-10 00:28:06.125 041 12578.35 30.05 55268.72 88888.00 2008-02-10 00:28:06.250 041 12578.25 30.00 55268.72 88888.00 2008-02-10 00:28:06.375 041 12578.40 30.10 55268.75 88888.00 2008-02-10 00:28:06.500 041 12578.50 30.10 55268.78 88888.00 2008-02-10 00:28:06.625 041 12578.40 30.10 55268.78 88888.00 2008-02-10 00:28:06.750 041 12578.35 30.12 55268.75 88888.00 2008-02-10 00:28:06.875 041 12578.42 30.10 55268.78 88888.00 2008-02-10 00:28:07.000 041 12578.40 30.02 55268.75 88888.00 2008-02-10 00:28:07.125 041 12578.38 30.10 55268.72 88888.00 2008-02-10 00:28:07.250 041 12578.27 30.07 55268.70 88888.00 2008-02-10 00:28:07.375 041 12578.27 30.07 55268.70 88888.00 2008-02-10 00:28:07.500 041 12578.35 30.15 55268.72 88888.00 2008-02-10 00:28:07.625 041 12578.40 30.23 55268.72 88888.00 2008-02-10 00:28:07.750 041 12578.42 30.15 55268.70 88888.00 2008-02-10 00:28:07.875 041 12578.40 30.15 55268.68 88888.00 2008-02-10 00:28:08.000 041 12578.45 30.20 55268.72 88888.00 2008-02-10 00:28:08.125 041 12578.48 30.20 55268.72 88888.00 2008-02-10 00:28:08.250 041 12578.42 30.15 55268.72 88888.00 2008-02-10 00:28:08.375 041 12578.45 30.20 55268.72 88888.00 2008-02-10 00:28:08.500 041 12578.45 30.25 55268.72 88888.00 2008-02-10 00:28:08.625 041 12578.42 30.25 55268.70 88888.00 2008-02-10 00:28:08.750 041 12578.38 30.18 55268.70 88888.00 2008-02-10 00:28:08.875 041 12578.40 30.23 55268.68 88888.00 2008-02-10 00:28:09.000 041 12578.45 30.30 55268.68 88888.00 2008-02-10 00:28:09.125 041 12578.45 30.27 55268.70 88888.00 2008-02-10 00:28:09.250 041 12578.38 30.23 55268.70 88888.00 2008-02-10 00:28:09.375 041 12578.42 30.30 55268.70 88888.00 2008-02-10 00:28:09.500 041 12578.40 30.25 55268.68 88888.00 2008-02-10 00:28:09.625 041 12578.35 30.25 55268.68 88888.00 2008-02-10 00:28:09.750 041 12578.40 30.23 55268.68 88888.00 2008-02-10 00:28:09.875 041 12578.42 30.27 55268.70 88888.00 2008-02-10 00:28:10.000 041 12578.42 30.27 55268.70 88888.00 2008-02-10 00:28:10.125 041 12578.45 30.32 55268.70 88888.00 2008-02-10 00:28:10.250 041 12578.42 30.25 55268.65 88888.00 2008-02-10 00:28:10.375 041 12578.40 30.23 55268.65 88888.00 2008-02-10 00:28:10.500 041 12578.40 30.25 55268.65 88888.00 2008-02-10 00:28:10.625 041 12578.42 30.30 55268.68 88888.00 2008-02-10 00:28:10.750 041 12578.42 30.30 55268.65 88888.00 2008-02-10 00:28:10.875 041 12578.45 30.27 55268.65 88888.00 2008-02-10 00:28:11.000 041 12578.45 30.25 55268.62 88888.00 2008-02-10 00:28:11.125 041 12578.50 30.30 55268.65 88888.00 2008-02-10 00:28:11.250 041 12578.45 30.25 55268.68 88888.00 2008-02-10 00:28:11.375 041 12578.42 30.27 55268.65 88888.00 2008-02-10 00:28:11.500 041 12578.40 30.27 55268.62 88888.00 2008-02-10 00:28:11.625 041 12578.45 30.27 55268.62 88888.00 2008-02-10 00:28:11.750 041 12578.42 30.32 55268.60 88888.00 2008-02-10 00:28:11.875 041 12578.42 30.32 55268.62 88888.00 2008-02-10 00:28:12.000 041 12578.48 30.32 55268.65 88888.00 2008-02-10 00:28:12.125 041 12578.48 30.35 55268.68 88888.00 2008-02-10 00:28:12.250 041 12578.40 30.30 55268.62 88888.00 2008-02-10 00:28:12.375 041 12578.35 30.25 55268.60 88888.00 2008-02-10 00:28:12.500 041 12578.38 30.23 55268.55 88888.00 2008-02-10 00:28:12.625 041 12578.42 30.27 55268.55 88888.00 2008-02-10 00:28:12.750 041 12578.42 30.32 55268.60 88888.00 2008-02-10 00:28:12.875 041 12578.40 30.40 55268.62 88888.00 2008-02-10 00:28:13.000 041 12578.35 30.45 55268.62 88888.00 2008-02-10 00:28:13.125 041 12578.38 30.45 55268.62 88888.00 2008-02-10 00:28:13.250 041 12578.42 30.40 55268.60 88888.00 2008-02-10 00:28:13.375 041 12578.50 30.40 55268.62 88888.00 2008-02-10 00:28:13.500 041 12578.52 30.43 55268.60 88888.00 2008-02-10 00:28:13.625 041 12578.50 30.48 55268.60 88888.00 2008-02-10 00:28:13.750 041 12578.50 30.45 55268.60 88888.00 2008-02-10 00:28:13.875 041 12578.55 30.43 55268.57 88888.00 2008-02-10 00:28:14.000 041 12578.60 30.43 55268.57 88888.00 2008-02-10 00:28:14.125 041 12578.52 30.48 55268.62 88888.00 2008-02-10 00:28:14.250 041 12578.50 30.50 55268.60 88888.00 2008-02-10 00:28:14.375 041 12578.50 30.50 55268.60 88888.00 2008-02-10 00:28:14.500 041 12578.45 30.45 55268.60 88888.00 2008-02-10 00:28:14.625 041 12578.45 30.48 55268.57 88888.00 2008-02-10 00:28:14.750 041 12578.48 30.48 55268.55 88888.00 2008-02-10 00:28:14.875 041 12578.48 30.50 55268.57 88888.00 2008-02-10 00:28:15.000 041 12578.40 30.50 55268.57 88888.00 2008-02-10 00:28:15.125 041 12578.42 30.52 55268.60 88888.00 2008-02-10 00:28:15.250 041 12578.45 30.55 55268.62 88888.00 2008-02-10 00:28:15.375 041 12578.42 30.55 55268.57 88888.00 2008-02-10 00:28:15.500 041 12578.40 30.52 55268.55 88888.00 2008-02-10 00:28:15.625 041 12578.45 30.52 55268.57 88888.00 2008-02-10 00:28:15.750 041 12578.45 30.55 55268.55 88888.00 2008-02-10 00:28:15.875 041 12578.40 30.50 55268.53 88888.00 2008-02-10 00:28:16.000 041 12578.42 30.55 55268.50 88888.00 2008-02-10 00:28:16.125 041 12578.48 30.50 55268.47 88888.00 2008-02-10 00:28:16.250 041 12578.50 30.50 55268.53 88888.00 2008-02-10 00:28:16.375 041 12578.55 30.55 55268.55 88888.00 2008-02-10 00:28:16.500 041 12578.50 30.57 55268.55 88888.00 2008-02-10 00:28:16.625 041 12578.50 30.60 55268.53 88888.00 2008-02-10 00:28:16.750 041 12578.48 30.60 55268.53 88888.00 2008-02-10 00:28:16.875 041 12578.48 30.60 55268.50 88888.00 2008-02-10 00:28:17.000 041 12578.50 30.57 55268.53 88888.00 2008-02-10 00:28:17.125 041 12578.48 30.52 55268.50 88888.00 2008-02-10 00:28:17.250 041 12578.48 30.52 55268.53 88888.00 2008-02-10 00:28:17.375 041 12578.48 30.55 55268.53 88888.00 2008-02-10 00:28:17.500 041 12578.42 30.55 55268.53 88888.00 2008-02-10 00:28:17.625 041 12578.40 30.60 55268.55 88888.00 2008-02-10 00:28:17.750 041 12578.45 30.62 55268.55 88888.00 2008-02-10 00:28:17.875 041 12578.42 30.57 55268.53 88888.00 2008-02-10 00:28:18.000 041 12578.40 30.57 55268.53 88888.00 2008-02-10 00:28:18.125 041 12578.42 30.62 55268.53 88888.00 2008-02-10 00:28:18.250 041 12578.45 30.62 55268.50 88888.00 2008-02-10 00:28:18.375 041 12578.50 30.65 55268.53 88888.00 2008-02-10 00:28:18.500 041 12578.50 30.62 55268.53 88888.00 2008-02-10 00:28:18.625 041 12578.45 30.62 55268.50 88888.00 2008-02-10 00:28:18.750 041 12578.48 30.62 55268.55 88888.00 2008-02-10 00:28:18.875 041 12578.50 30.68 55268.53 88888.00 2008-02-10 00:28:19.000 041 12578.42 30.62 55268.50 88888.00 2008-02-10 00:28:19.125 041 12578.45 30.62 55268.50 88888.00 2008-02-10 00:28:19.250 041 12578.45 30.70 55268.53 88888.00 2008-02-10 00:28:19.375 041 12578.50 30.70 55268.50 88888.00 2008-02-10 00:28:19.500 041 12578.48 30.65 55268.47 88888.00 2008-02-10 00:28:19.625 041 12578.52 30.68 55268.47 88888.00 2008-02-10 00:28:19.750 041 12578.52 30.68 55268.50 88888.00 2008-02-10 00:28:19.875 041 12578.48 30.68 55268.50 88888.00 2008-02-10 00:28:20.000 041 12578.42 30.68 55268.45 88888.00 2008-02-10 00:28:20.125 041 12578.50 30.70 55268.47 88888.00 2008-02-10 00:28:20.250 041 12578.58 30.70 55268.50 88888.00 2008-02-10 00:28:20.375 041 12578.60 30.73 55268.53 88888.00 2008-02-10 00:28:20.500 041 12578.52 30.70 55268.53 88888.00 2008-02-10 00:28:20.625 041 12578.52 30.73 55268.50 88888.00 2008-02-10 00:28:20.750 041 12578.55 30.75 55268.50 88888.00 2008-02-10 00:28:20.875 041 12578.45 30.68 55268.43 88888.00 2008-02-10 00:28:21.000 041 12578.45 30.68 55268.38 88888.00 2008-02-10 00:28:21.125 041 12578.50 30.73 55268.45 88888.00 2008-02-10 00:28:21.250 041 12578.52 30.73 55268.45 88888.00 2008-02-10 00:28:21.375 041 12578.52 30.73 55268.40 88888.00 2008-02-10 00:28:21.500 041 12578.55 30.70 55268.40 88888.00 2008-02-10 00:28:21.625 041 12578.52 30.68 55268.38 88888.00 2008-02-10 00:28:21.750 041 12578.50 30.68 55268.40 88888.00 2008-02-10 00:28:21.875 041 12578.55 30.70 55268.43 88888.00 2008-02-10 00:28:22.000 041 12578.62 30.77 55268.45 88888.00 2008-02-10 00:28:22.125 041 12578.55 30.77 55268.43 88888.00 2008-02-10 00:28:22.250 041 12578.60 30.75 55268.45 88888.00 2008-02-10 00:28:22.375 041 12578.67 30.77 55268.45 88888.00 2008-02-10 00:28:22.500 041 12578.65 30.77 55268.45 88888.00 2008-02-10 00:28:22.625 041 12578.58 30.75 55268.43 88888.00 2008-02-10 00:28:22.750 041 12578.65 30.75 55268.43 88888.00 2008-02-10 00:28:22.875 041 12578.65 30.77 55268.40 88888.00 2008-02-10 00:28:23.000 041 12578.65 30.77 55268.40 88888.00 2008-02-10 00:28:23.125 041 12578.60 30.77 55268.40 88888.00 2008-02-10 00:28:23.250 041 12578.52 30.80 55268.40 88888.00 2008-02-10 00:28:23.375 041 12578.55 30.85 55268.38 88888.00 2008-02-10 00:28:23.500 041 12578.52 30.85 55268.38 88888.00 2008-02-10 00:28:23.625 041 12578.55 30.88 55268.40 88888.00 2008-02-10 00:28:23.750 041 12578.58 30.88 55268.40 88888.00 2008-02-10 00:28:23.875 041 12578.60 30.82 55268.40 88888.00 2008-02-10 00:28:24.000 041 12578.60 30.85 55268.40 88888.00 2008-02-10 00:28:24.125 041 12578.58 30.82 55268.40 88888.00 2008-02-10 00:28:24.250 041 12578.58 30.80 55268.43 88888.00 2008-02-10 00:28:24.375 041 12578.58 30.80 55268.43 88888.00 2008-02-10 00:28:24.500 041 12578.60 30.88 55268.43 88888.00 2008-02-10 00:28:24.625 041 12578.62 30.85 55268.43 88888.00 2008-02-10 00:28:24.750 041 12578.62 30.85 55268.40 88888.00 2008-02-10 00:28:24.875 041 12578.62 30.75 55268.32 88888.00 2008-02-10 00:28:25.000 041 12578.67 30.80 55268.38 88888.00 2008-02-10 00:28:25.125 041 12578.67 30.90 55268.40 88888.00 2008-02-10 00:28:25.250 041 12578.73 30.85 55268.38 88888.00 2008-02-10 00:28:25.375 041 12578.73 30.82 55268.38 88888.00 2008-02-10 00:28:25.500 041 12578.73 30.80 55268.38 88888.00 2008-02-10 00:28:25.625 041 12578.75 30.85 55268.40 88888.00 2008-02-10 00:28:25.750 041 12578.83 30.85 55268.38 88888.00 2008-02-10 00:28:25.875 041 12578.80 30.82 55268.35 88888.00 2008-02-10 00:28:26.000 041 12578.70 30.82 55268.32 88888.00 2008-02-10 00:28:26.125 041 12578.70 30.77 55268.32 88888.00 2008-02-10 00:28:26.250 041 12578.75 30.80 55268.38 88888.00 2008-02-10 00:28:26.375 041 12578.80 30.85 55268.35 88888.00 2008-02-10 00:28:26.500 041 12578.83 30.85 55268.38 88888.00 2008-02-10 00:28:26.625 041 12578.92 30.88 55268.38 88888.00 2008-02-10 00:28:26.750 041 12578.90 30.93 55268.35 88888.00 2008-02-10 00:28:26.875 041 12578.90 30.93 55268.35 88888.00 2008-02-10 00:28:27.000 041 12578.88 30.88 55268.30 88888.00 2008-02-10 00:28:27.125 041 12578.83 30.85 55268.32 88888.00 2008-02-10 00:28:27.250 041 12578.80 30.82 55268.32 88888.00 2008-02-10 00:28:27.375 041 12578.80 30.88 55268.32 88888.00 2008-02-10 00:28:27.500 041 12578.85 30.82 55268.32 88888.00 2008-02-10 00:28:27.625 041 12578.85 30.82 55268.32 88888.00 2008-02-10 00:28:27.750 041 12578.85 30.85 55268.32 88888.00 2008-02-10 00:28:27.875 041 12578.88 30.90 55268.35 88888.00 2008-02-10 00:28:28.000 041 12578.88 30.88 55268.35 88888.00 2008-02-10 00:28:28.125 041 12578.85 30.82 55268.32 88888.00 2008-02-10 00:28:28.250 041 12578.90 30.85 55268.38 88888.00 2008-02-10 00:28:28.375 041 12578.90 30.88 55268.40 88888.00 2008-02-10 00:28:28.500 041 12578.85 30.85 55268.38 88888.00 2008-02-10 00:28:28.625 041 12578.83 30.82 55268.35 88888.00 2008-02-10 00:28:28.750 041 12578.83 30.82 55268.32 88888.00 2008-02-10 00:28:28.875 041 12578.85 30.85 55268.32 88888.00 2008-02-10 00:28:29.000 041 12578.83 30.85 55268.32 88888.00 2008-02-10 00:28:29.125 041 12578.83 30.85 55268.35 88888.00 2008-02-10 00:28:29.250 041 12578.83 30.90 55268.32 88888.00 2008-02-10 00:28:29.375 041 12578.88 30.85 55268.30 88888.00 2008-02-10 00:28:29.500 041 12578.95 30.93 55268.30 88888.00 2008-02-10 00:28:29.625 041 12578.95 30.95 55268.30 88888.00 2008-02-10 00:28:29.750 041 12578.95 30.88 55268.28 88888.00 2008-02-10 00:28:29.875 041 12579.02 30.85 55268.30 88888.00 2008-02-10 00:28:30.000 041 12579.00 30.88 55268.32 88888.00 2008-02-10 00:28:30.125 041 12578.90 30.85 55268.35 88888.00 2008-02-10 00:28:30.250 041 12578.85 30.85 55268.32 88888.00 2008-02-10 00:28:30.375 041 12578.95 30.85 55268.32 88888.00 2008-02-10 00:28:30.500 041 12578.98 30.88 55268.32 88888.00 2008-02-10 00:28:30.625 041 12579.00 30.88 55268.32 88888.00 2008-02-10 00:28:30.750 041 12578.95 30.82 55268.35 88888.00 2008-02-10 00:28:30.875 041 12579.00 30.82 55268.32 88888.00 2008-02-10 00:28:31.000 041 12579.10 30.85 55268.30 88888.00 2008-02-10 00:28:31.125 041 12579.10 30.88 55268.30 88888.00 2008-02-10 00:28:31.250 041 12579.08 30.85 55268.28 88888.00 2008-02-10 00:28:31.375 041 12579.15 30.85 55268.28 88888.00 2008-02-10 00:28:31.500 041 12579.12 30.88 55268.28 88888.00 2008-02-10 00:28:31.625 041 12579.10 30.90 55268.30 88888.00 2008-02-10 00:28:31.750 041 12579.02 30.88 55268.28 88888.00 2008-02-10 00:28:31.875 041 12579.00 30.82 55268.28 88888.00 2008-02-10 00:28:32.000 041 12579.00 30.77 55268.22 88888.00 2008-02-10 00:28:32.125 041 12579.02 30.82 55268.30 88888.00 2008-02-10 00:28:32.250 041 12579.10 30.80 55268.30 88888.00 2008-02-10 00:28:32.375 041 12579.12 30.82 55268.28 88888.00 2008-02-10 00:28:32.500 041 12579.08 30.90 55268.32 88888.00 2008-02-10 00:28:32.625 041 12579.00 30.90 55268.28 88888.00 2008-02-10 00:28:32.750 041 12578.92 30.82 55268.25 88888.00 2008-02-10 00:28:32.875 041 12579.00 30.82 55268.25 88888.00 2008-02-10 00:28:33.000 041 12579.10 30.85 55268.25 88888.00 2008-02-10 00:28:33.125 041 12579.12 30.82 55268.28 88888.00 2008-02-10 00:28:33.250 041 12579.10 30.82 55268.32 88888.00 2008-02-10 00:28:33.375 041 12579.12 30.88 55268.28 88888.00 2008-02-10 00:28:33.500 041 12579.17 30.93 55268.30 88888.00 2008-02-10 00:28:33.625 041 12579.25 30.93 55268.30 88888.00 2008-02-10 00:28:33.750 041 12579.17 30.85 55268.28 88888.00 2008-02-10 00:28:33.875 041 12579.15 30.80 55268.25 88888.00 2008-02-10 00:28:34.000 041 12579.17 30.82 55268.22 88888.00 2008-02-10 00:28:34.125 041 12579.15 30.80 55268.22 88888.00 2008-02-10 00:28:34.250 041 12579.12 30.85 55268.28 88888.00 2008-02-10 00:28:34.375 041 12579.10 30.80 55268.25 88888.00 2008-02-10 00:28:34.500 041 12579.12 30.77 55268.25 88888.00 2008-02-10 00:28:34.625 041 12579.08 30.77 55268.25 88888.00 2008-02-10 00:28:34.750 041 12579.02 30.77 55268.25 88888.00 2008-02-10 00:28:34.875 041 12579.08 30.80 55268.28 88888.00 2008-02-10 00:28:35.000 041 12579.08 30.82 55268.25 88888.00 2008-02-10 00:28:35.125 041 12579.15 30.82 55268.28 88888.00 2008-02-10 00:28:35.250 041 12579.12 30.77 55268.25 88888.00 2008-02-10 00:28:35.375 041 12579.10 30.80 55268.22 88888.00 2008-02-10 00:28:35.500 041 12579.10 30.82 55268.25 88888.00 2008-02-10 00:28:35.625 041 12579.10 30.80 55268.22 88888.00 2008-02-10 00:28:35.750 041 12579.10 30.80 55268.25 88888.00 2008-02-10 00:28:35.875 041 12579.15 30.85 55268.30 88888.00 2008-02-10 00:28:36.000 041 12579.15 30.88 55268.28 88888.00 2008-02-10 00:28:36.125 041 12579.12 30.80 55268.25 88888.00 2008-02-10 00:28:36.250 041 12579.05 30.75 55268.22 88888.00 2008-02-10 00:28:36.375 041 12579.08 30.80 55268.25 88888.00 2008-02-10 00:28:36.500 041 12579.08 30.80 55268.25 88888.00 2008-02-10 00:28:36.625 041 12579.08 30.80 55268.25 88888.00 2008-02-10 00:28:36.750 041 12578.98 30.77 55268.22 88888.00 2008-02-10 00:28:36.875 041 12579.00 30.80 55268.25 88888.00 2008-02-10 00:28:37.000 041 12579.00 30.82 55268.28 88888.00 2008-02-10 00:28:37.125 041 12579.05 30.80 55268.28 88888.00 2008-02-10 00:28:37.250 041 12579.02 30.77 55268.25 88888.00 2008-02-10 00:28:37.375 041 12579.02 30.80 55268.25 88888.00 2008-02-10 00:28:37.500 041 12579.05 30.85 55268.28 88888.00 2008-02-10 00:28:37.625 041 12579.05 30.80 55268.28 88888.00 2008-02-10 00:28:37.750 041 12579.10 30.77 55268.28 88888.00 2008-02-10 00:28:37.875 041 12579.08 30.82 55268.30 88888.00 2008-02-10 00:28:38.000 041 12579.05 30.82 55268.25 88888.00 2008-02-10 00:28:38.125 041 12579.02 30.85 55268.25 88888.00 2008-02-10 00:28:38.250 041 12579.05 30.77 55268.22 88888.00 2008-02-10 00:28:38.375 041 12579.02 30.68 55268.20 88888.00 2008-02-10 00:28:38.500 041 12579.02 30.73 55268.25 88888.00 2008-02-10 00:28:38.625 041 12579.00 30.77 55268.25 88888.00 2008-02-10 00:28:38.750 041 12578.95 30.77 55268.28 88888.00 2008-02-10 00:28:38.875 041 12578.92 30.73 55268.22 88888.00 2008-02-10 00:28:39.000 041 12579.00 30.75 55268.25 88888.00 2008-02-10 00:28:39.125 041 12579.10 30.80 55268.28 88888.00 2008-02-10 00:28:39.250 041 12579.02 30.75 55268.25 88888.00 2008-02-10 00:28:39.375 041 12579.05 30.80 55268.28 88888.00 2008-02-10 00:28:39.500 041 12579.02 30.85 55268.30 88888.00 2008-02-10 00:28:39.625 041 12579.02 30.80 55268.30 88888.00 2008-02-10 00:28:39.750 041 12578.92 30.73 55268.22 88888.00 2008-02-10 00:28:39.875 041 12578.98 30.73 55268.22 88888.00 2008-02-10 00:28:40.000 041 12579.02 30.80 55268.25 88888.00 2008-02-10 00:28:40.125 041 12579.02 30.80 55268.28 88888.00 2008-02-10 00:28:40.250 041 12579.00 30.82 55268.28 88888.00 2008-02-10 00:28:40.375 041 12579.05 30.82 55268.25 88888.00 2008-02-10 00:28:40.500 041 12579.02 30.80 55268.20 88888.00 2008-02-10 00:28:40.625 041 12578.92 30.77 55268.22 88888.00 2008-02-10 00:28:40.750 041 12578.92 30.77 55268.22 88888.00 2008-02-10 00:28:40.875 041 12578.98 30.77 55268.22 88888.00 2008-02-10 00:28:41.000 041 12579.02 30.80 55268.22 88888.00 2008-02-10 00:28:41.125 041 12579.00 30.82 55268.22 88888.00 2008-02-10 00:28:41.250 041 12578.92 30.75 55268.22 88888.00 2008-02-10 00:28:41.375 041 12578.98 30.75 55268.20 88888.00 2008-02-10 00:28:41.500 041 12578.95 30.75 55268.18 88888.00 2008-02-10 00:28:41.625 041 12579.02 30.82 55268.25 88888.00 2008-02-10 00:28:41.750 041 12579.00 30.77 55268.25 88888.00 2008-02-10 00:28:41.875 041 12579.05 30.77 55268.25 88888.00 2008-02-10 00:28:42.000 041 12579.10 30.77 55268.22 88888.00 2008-02-10 00:28:42.125 041 12579.08 30.75 55268.22 88888.00 2008-02-10 00:28:42.250 041 12579.00 30.70 55268.22 88888.00 2008-02-10 00:28:42.375 041 12578.95 30.73 55268.20 88888.00 2008-02-10 00:28:42.500 041 12578.98 30.77 55268.25 88888.00 2008-02-10 00:28:42.625 041 12579.02 30.80 55268.22 88888.00 2008-02-10 00:28:42.750 041 12579.05 30.77 55268.22 88888.00 2008-02-10 00:28:42.875 041 12579.05 30.77 55268.22 88888.00 2008-02-10 00:28:43.000 041 12579.05 30.77 55268.22 88888.00 2008-02-10 00:28:43.125 041 12578.98 30.73 55268.20 88888.00 2008-02-10 00:28:43.250 041 12578.98 30.68 55268.22 88888.00 2008-02-10 00:28:43.375 041 12579.05 30.73 55268.22 88888.00 2008-02-10 00:28:43.500 041 12579.10 30.75 55268.28 88888.00 2008-02-10 00:28:43.625 041 12579.02 30.77 55268.25 88888.00 2008-02-10 00:28:43.750 041 12579.02 30.77 55268.25 88888.00 2008-02-10 00:28:43.875 041 12579.08 30.80 55268.28 88888.00 2008-02-10 00:28:44.000 041 12579.05 30.73 55268.20 88888.00 2008-02-10 00:28:44.125 041 12578.95 30.70 55268.18 88888.00 2008-02-10 00:28:44.250 041 12578.92 30.80 55268.22 88888.00 2008-02-10 00:28:44.375 041 12579.10 30.82 55268.28 88888.00 2008-02-10 00:28:44.500 041 12579.12 30.80 55268.25 88888.00 2008-02-10 00:28:44.625 041 12579.05 30.75 55268.22 88888.00 2008-02-10 00:28:44.750 041 12579.00 30.73 55268.20 88888.00 2008-02-10 00:28:44.875 041 12579.08 30.75 55268.22 88888.00 2008-02-10 00:28:45.000 041 12579.02 30.70 55268.20 88888.00 2008-02-10 00:28:45.125 041 12579.05 30.75 55268.22 88888.00 2008-02-10 00:28:45.250 041 12579.10 30.77 55268.28 88888.00 2008-02-10 00:28:45.375 041 12579.12 30.82 55268.25 88888.00 2008-02-10 00:28:45.500 041 12579.17 30.82 55268.25 88888.00 2008-02-10 00:28:45.625 041 12579.12 30.77 55268.22 88888.00 2008-02-10 00:28:45.750 041 12579.10 30.75 55268.22 88888.00 2008-02-10 00:28:45.875 041 12579.02 30.75 55268.22 88888.00 2008-02-10 00:28:46.000 041 12579.05 30.77 55268.25 88888.00 2008-02-10 00:28:46.125 041 12579.00 30.70 55268.25 88888.00 2008-02-10 00:28:46.250 041 12578.98 30.68 55268.22 88888.00 2008-02-10 00:28:46.375 041 12579.00 30.70 55268.22 88888.00 2008-02-10 00:28:46.500 041 12578.98 30.70 55268.20 88888.00 2008-02-10 00:28:46.625 041 12579.00 30.73 55268.28 88888.00 2008-02-10 00:28:46.750 041 12579.05 30.75 55268.25 88888.00 2008-02-10 00:28:46.875 041 12579.02 30.73 55268.20 88888.00 2008-02-10 00:28:47.000 041 12578.95 30.70 55268.18 88888.00 2008-02-10 00:28:47.125 041 12578.92 30.68 55268.20 88888.00 2008-02-10 00:28:47.250 041 12578.85 30.68 55268.22 88888.00 2008-02-10 00:28:47.375 041 12578.92 30.65 55268.20 88888.00 2008-02-10 00:28:47.500 041 12579.00 30.70 55268.22 88888.00 2008-02-10 00:28:47.625 041 12579.02 30.75 55268.22 88888.00 2008-02-10 00:28:47.750 041 12578.98 30.68 55268.20 88888.00 2008-02-10 00:28:47.875 041 12578.92 30.75 55268.20 88888.00 2008-02-10 00:28:48.000 041 12578.95 30.75 55268.20 88888.00 2008-02-10 00:28:48.125 041 12579.00 30.75 55268.20 88888.00 2008-02-10 00:28:48.250 041 12578.92 30.77 55268.20 88888.00 2008-02-10 00:28:48.375 041 12579.00 30.80 55268.20 88888.00 2008-02-10 00:28:48.500 041 12579.00 30.77 55268.20 88888.00 2008-02-10 00:28:48.625 041 12579.02 30.80 55268.20 88888.00 2008-02-10 00:28:48.750 041 12579.05 30.73 55268.22 88888.00 2008-02-10 00:28:48.875 041 12579.08 30.77 55268.20 88888.00 2008-02-10 00:28:49.000 041 12579.02 30.75 55268.20 88888.00 2008-02-10 00:28:49.125 041 12579.02 30.77 55268.25 88888.00 2008-02-10 00:28:49.250 041 12579.05 30.80 55268.25 88888.00 2008-02-10 00:28:49.375 041 12579.05 30.80 55268.22 88888.00 2008-02-10 00:28:49.500 041 12579.02 30.82 55268.25 88888.00 2008-02-10 00:28:49.625 041 12579.00 30.85 55268.22 88888.00 2008-02-10 00:28:49.750 041 12579.02 30.82 55268.22 88888.00 2008-02-10 00:28:49.875 041 12578.90 30.75 55268.22 88888.00 2008-02-10 00:28:50.000 041 12578.90 30.77 55268.20 88888.00 2008-02-10 00:28:50.125 041 12578.95 30.80 55268.20 88888.00 2008-02-10 00:28:50.250 041 12579.00 30.85 55268.28 88888.00 2008-02-10 00:28:50.375 041 12579.00 30.80 55268.28 88888.00 2008-02-10 00:28:50.500 041 12578.98 30.77 55268.22 88888.00 2008-02-10 00:28:50.625 041 12579.02 30.82 55268.25 88888.00 2008-02-10 00:28:50.750 041 12578.98 30.80 55268.28 88888.00 2008-02-10 00:28:50.875 041 12578.95 30.75 55268.20 88888.00 2008-02-10 00:28:51.000 041 12579.00 30.77 55268.22 88888.00 2008-02-10 00:28:51.125 041 12578.95 30.80 55268.22 88888.00 2008-02-10 00:28:51.250 041 12578.88 30.85 55268.25 88888.00 2008-02-10 00:28:51.375 041 12578.90 30.85 55268.22 88888.00 2008-02-10 00:28:51.500 041 12578.88 30.77 55268.20 88888.00 2008-02-10 00:28:51.625 041 12578.85 30.75 55268.20 88888.00 2008-02-10 00:28:51.750 041 12578.85 30.75 55268.15 88888.00 2008-02-10 00:28:51.875 041 12578.85 30.80 55268.20 88888.00 2008-02-10 00:28:52.000 041 12578.90 30.85 55268.22 88888.00 2008-02-10 00:28:52.125 041 12578.92 30.90 55268.25 88888.00 2008-02-10 00:28:52.250 041 12578.83 30.88 55268.20 88888.00 2008-02-10 00:28:52.375 041 12578.83 30.88 55268.18 88888.00 2008-02-10 00:28:52.500 041 12578.85 30.88 55268.22 88888.00 2008-02-10 00:28:52.625 041 12578.88 30.85 55268.22 88888.00 2008-02-10 00:28:52.750 041 12578.75 30.80 55268.18 88888.00 2008-02-10 00:28:52.875 041 12578.75 30.80 55268.18 88888.00 2008-02-10 00:28:53.000 041 12578.83 30.85 55268.20 88888.00 2008-02-10 00:28:53.125 041 12578.77 30.88 55268.20 88888.00 2008-02-10 00:28:53.250 041 12578.77 30.85 55268.20 88888.00 2008-02-10 00:28:53.375 041 12578.80 30.85 55268.20 88888.00 2008-02-10 00:28:53.500 041 12578.80 30.90 55268.22 88888.00 2008-02-10 00:28:53.625 041 12578.77 30.85 55268.20 88888.00 2008-02-10 00:28:53.750 041 12578.80 30.85 55268.22 88888.00 2008-02-10 00:28:53.875 041 12578.83 30.93 55268.28 88888.00 2008-02-10 00:28:54.000 041 12578.83 30.90 55268.22 88888.00 2008-02-10 00:28:54.125 041 12578.77 30.88 55268.22 88888.00 2008-02-10 00:28:54.250 041 12578.75 30.88 55268.22 88888.00 2008-02-10 00:28:54.375 041 12578.77 30.93 55268.25 88888.00 2008-02-10 00:28:54.500 041 12578.77 30.88 55268.25 88888.00 2008-02-10 00:28:54.625 041 12578.77 30.88 55268.22 88888.00 2008-02-10 00:28:54.750 041 12578.75 30.95 55268.20 88888.00 2008-02-10 00:28:54.875 041 12578.75 30.98 55268.25 88888.00 2008-02-10 00:28:55.000 041 12578.77 31.00 55268.25 88888.00 2008-02-10 00:28:55.125 041 12578.75 30.95 55268.25 88888.00 2008-02-10 00:28:55.250 041 12578.73 30.98 55268.25 88888.00 2008-02-10 00:28:55.375 041 12578.70 30.98 55268.22 88888.00 2008-02-10 00:28:55.500 041 12578.62 30.95 55268.18 88888.00 2008-02-10 00:28:55.625 041 12578.67 30.90 55268.20 88888.00 2008-02-10 00:28:55.750 041 12578.67 30.98 55268.20 88888.00 2008-02-10 00:28:55.875 041 12578.70 30.98 55268.22 88888.00 2008-02-10 00:28:56.000 041 12578.70 30.95 55268.25 88888.00 2008-02-10 00:28:56.125 041 12578.67 30.95 55268.20 88888.00 2008-02-10 00:28:56.250 041 12578.67 30.98 55268.22 88888.00 2008-02-10 00:28:56.375 041 12578.73 31.00 55268.22 88888.00 2008-02-10 00:28:56.500 041 12578.67 30.98 55268.20 88888.00 2008-02-10 00:28:56.625 041 12578.65 31.00 55268.22 88888.00 2008-02-10 00:28:56.750 041 12578.65 30.98 55268.22 88888.00 2008-02-10 00:28:56.875 041 12578.62 31.00 55268.22 88888.00 2008-02-10 00:28:57.000 041 12578.67 31.05 55268.22 88888.00 2008-02-10 00:28:57.125 041 12578.65 31.07 55268.28 88888.00 2008-02-10 00:28:57.250 041 12578.58 31.05 55268.25 88888.00 2008-02-10 00:28:57.375 041 12578.60 31.02 55268.22 88888.00 2008-02-10 00:28:57.500 041 12578.62 31.05 55268.22 88888.00 2008-02-10 00:28:57.625 041 12578.58 31.07 55268.25 88888.00 2008-02-10 00:28:57.750 041 12578.52 31.05 55268.22 88888.00 2008-02-10 00:28:57.875 041 12578.58 31.02 55268.20 88888.00 2008-02-10 00:28:58.000 041 12578.60 31.00 55268.22 88888.00 2008-02-10 00:28:58.125 041 12578.62 30.98 55268.22 88888.00 2008-02-10 00:28:58.250 041 12578.60 30.95 55268.25 88888.00 2008-02-10 00:28:58.375 041 12578.65 31.05 55268.25 88888.00 2008-02-10 00:28:58.500 041 12578.62 31.07 55268.22 88888.00 2008-02-10 00:28:58.625 041 12578.60 31.05 55268.25 88888.00 2008-02-10 00:28:58.750 041 12578.60 31.02 55268.22 88888.00 2008-02-10 00:28:58.875 041 12578.67 31.05 55268.25 88888.00 2008-02-10 00:28:59.000 041 12578.70 31.05 55268.25 88888.00 2008-02-10 00:28:59.125 041 12578.70 31.07 55268.28 88888.00 2008-02-10 00:28:59.250 041 12578.62 31.05 55268.28 88888.00 2008-02-10 00:28:59.375 041 12578.70 31.05 55268.28 88888.00 2008-02-10 00:28:59.500 041 12578.73 31.05 55268.20 88888.00 2008-02-10 00:28:59.625 041 12578.67 31.02 55268.18 88888.00 2008-02-10 00:28:59.750 041 12578.60 31.00 55268.20 88888.00 2008-02-10 00:28:59.875 041 12578.58 31.00 55268.22 88888.00 2008-02-10 00:29:00.000 041 12578.58 31.02 55268.20 88888.00 2008-02-10 00:29:00.125 041 12578.67 31.12 55268.22 88888.00 2008-02-10 00:29:00.250 041 12578.62 31.12 55268.25 88888.00 2008-02-10 00:29:00.375 041 12578.55 31.10 55268.22 88888.00 2008-02-10 00:29:00.500 041 12578.52 31.10 55268.22 88888.00 2008-02-10 00:29:00.625 041 12578.58 31.07 55268.25 88888.00 2008-02-10 00:29:00.750 041 12578.58 31.05 55268.22 88888.00 2008-02-10 00:29:00.875 041 12578.55 31.05 55268.22 88888.00 2008-02-10 00:29:01.000 041 12578.52 31.10 55268.22 88888.00 2008-02-10 00:29:01.125 041 12578.52 31.12 55268.25 88888.00 2008-02-10 00:29:01.250 041 12578.48 31.05 55268.22 88888.00 2008-02-10 00:29:01.375 041 12578.55 31.12 55268.25 88888.00 2008-02-10 00:29:01.500 041 12578.62 31.15 55268.28 88888.00 2008-02-10 00:29:01.625 041 12578.52 31.10 55268.25 88888.00 2008-02-10 00:29:01.750 041 12578.48 31.10 55268.22 88888.00 2008-02-10 00:29:01.875 041 12578.48 31.07 55268.22 88888.00 2008-02-10 00:29:02.000 041 12578.52 31.12 55268.22 88888.00 2008-02-10 00:29:02.125 041 12578.58 31.18 55268.22 88888.00 2008-02-10 00:29:02.250 041 12578.55 31.15 55268.22 88888.00 2008-02-10 00:29:02.375 041 12578.52 31.10 55268.20 88888.00 2008-02-10 00:29:02.500 041 12578.50 31.12 55268.22 88888.00 2008-02-10 00:29:02.625 041 12578.45 31.18 55268.25 88888.00 2008-02-10 00:29:02.750 041 12578.45 31.15 55268.22 88888.00 2008-02-10 00:29:02.875 041 12578.55 31.10 55268.22 88888.00 2008-02-10 00:29:03.000 041 12578.50 31.07 55268.18 88888.00 2008-02-10 00:29:03.125 041 12578.45 31.10 55268.20 88888.00 2008-02-10 00:29:03.250 041 12578.50 31.10 55268.22 88888.00 2008-02-10 00:29:03.375 041 12578.50 31.18 55268.22 88888.00 2008-02-10 00:29:03.500 041 12578.48 31.20 55268.22 88888.00 2008-02-10 00:29:03.625 041 12578.48 31.20 55268.20 88888.00 2008-02-10 00:29:03.750 041 12578.50 31.23 55268.28 88888.00 2008-02-10 00:29:03.875 041 12578.52 31.23 55268.25 88888.00 2008-02-10 00:29:04.000 041 12578.48 31.18 55268.25 88888.00 2008-02-10 00:29:04.125 041 12578.45 31.20 55268.20 88888.00 2008-02-10 00:29:04.250 041 12578.42 31.15 55268.25 88888.00 2008-02-10 00:29:04.375 041 12578.42 31.12 55268.22 88888.00 2008-02-10 00:29:04.500 041 12578.42 31.12 55268.20 88888.00 2008-02-10 00:29:04.625 041 12578.50 31.15 55268.22 88888.00 2008-02-10 00:29:04.750 041 12578.45 31.18 55268.22 88888.00 2008-02-10 00:29:04.875 041 12578.42 31.18 55268.20 88888.00 2008-02-10 00:29:05.000 041 12578.38 31.18 55268.20 88888.00 2008-02-10 00:29:05.125 041 12578.35 31.18 55268.22 88888.00 2008-02-10 00:29:05.250 041 12578.38 31.20 55268.22 88888.00 2008-02-10 00:29:05.375 041 12578.45 31.20 55268.25 88888.00 2008-02-10 00:29:05.500 041 12578.50 31.20 55268.20 88888.00 2008-02-10 00:29:05.625 041 12578.48 31.20 55268.20 88888.00 2008-02-10 00:29:05.750 041 12578.40 31.23 55268.22 88888.00 2008-02-10 00:29:05.875 041 12578.40 31.20 55268.25 88888.00 2008-02-10 00:29:06.000 041 12578.45 31.25 55268.22 88888.00 2008-02-10 00:29:06.125 041 12578.42 31.23 55268.18 88888.00 2008-02-10 00:29:06.250 041 12578.38 31.25 55268.22 88888.00 2008-02-10 00:29:06.375 041 12578.42 31.30 55268.25 88888.00 2008-02-10 00:29:06.500 041 12578.42 31.25 55268.25 88888.00 2008-02-10 00:29:06.625 041 12578.40 31.23 55268.25 88888.00 2008-02-10 00:29:06.750 041 12578.38 31.25 55268.22 88888.00 2008-02-10 00:29:06.875 041 12578.33 31.27 55268.25 88888.00 2008-02-10 00:29:07.000 041 12578.40 31.32 55268.28 88888.00 2008-02-10 00:29:07.125 041 12578.40 31.27 55268.25 88888.00 2008-02-10 00:29:07.250 041 12578.30 31.23 55268.25 88888.00 2008-02-10 00:29:07.375 041 12578.38 31.23 55268.25 88888.00 2008-02-10 00:29:07.500 041 12578.40 31.27 55268.25 88888.00 2008-02-10 00:29:07.625 041 12578.40 31.25 55268.18 88888.00 2008-02-10 00:29:07.750 041 12578.38 31.30 55268.22 88888.00 2008-02-10 00:29:07.875 041 12578.42 31.38 55268.28 88888.00 2008-02-10 00:29:08.000 041 12578.45 31.35 55268.25 88888.00 2008-02-10 00:29:08.125 041 12578.38 31.27 55268.22 88888.00 2008-02-10 00:29:08.250 041 12578.38 31.23 55268.15 88888.00 2008-02-10 00:29:08.375 041 12578.42 31.25 55268.15 88888.00 2008-02-10 00:29:08.500 041 12578.35 31.25 55268.18 88888.00 2008-02-10 00:29:08.625 041 12578.40 31.30 55268.22 88888.00 2008-02-10 00:29:08.750 041 12578.42 31.30 55268.20 88888.00 2008-02-10 00:29:08.875 041 12578.40 31.32 55268.20 88888.00 2008-02-10 00:29:09.000 041 12578.40 31.32 55268.20 88888.00 2008-02-10 00:29:09.125 041 12578.42 31.30 55268.20 88888.00 2008-02-10 00:29:09.250 041 12578.40 31.32 55268.20 88888.00 2008-02-10 00:29:09.375 041 12578.42 31.35 55268.22 88888.00 2008-02-10 00:29:09.500 041 12578.40 31.32 55268.25 88888.00 2008-02-10 00:29:09.625 041 12578.38 31.32 55268.25 88888.00 2008-02-10 00:29:09.750 041 12578.38 31.35 55268.22 88888.00 2008-02-10 00:29:09.875 041 12578.35 31.32 55268.20 88888.00 2008-02-10 00:29:10.000 041 12578.33 31.30 55268.25 88888.00 2008-02-10 00:29:10.125 041 12578.33 31.35 55268.25 88888.00 2008-02-10 00:29:10.250 041 12578.30 31.32 55268.25 88888.00 2008-02-10 00:29:10.375 041 12578.35 31.30 55268.18 88888.00 2008-02-10 00:29:10.500 041 12578.33 31.35 55268.25 88888.00 2008-02-10 00:29:10.625 041 12578.27 31.40 55268.28 88888.00 2008-02-10 00:29:10.750 041 12578.23 31.38 55268.25 88888.00 2008-02-10 00:29:10.875 041 12578.23 31.40 55268.25 88888.00 2008-02-10 00:29:11.000 041 12578.23 31.43 55268.22 88888.00 2008-02-10 00:29:11.125 041 12578.20 31.40 55268.25 88888.00 2008-02-10 00:29:11.250 041 12578.17 31.38 55268.22 88888.00 2008-02-10 00:29:11.375 041 12578.17 31.38 55268.22 88888.00 2008-02-10 00:29:11.500 041 12578.15 31.32 55268.22 88888.00 2008-02-10 00:29:11.625 041 12578.17 31.32 55268.25 88888.00 2008-02-10 00:29:11.750 041 12578.27 31.35 55268.25 88888.00 2008-02-10 00:29:11.875 041 12578.33 31.38 55268.22 88888.00 2008-02-10 00:29:12.000 041 12578.27 31.45 55268.20 88888.00 2008-02-10 00:29:12.125 041 12578.30 31.43 55268.25 88888.00 2008-02-10 00:29:12.250 041 12578.25 31.43 55268.25 88888.00 2008-02-10 00:29:12.375 041 12578.27 31.45 55268.28 88888.00 2008-02-10 00:29:12.500 041 12578.27 31.50 55268.25 88888.00 2008-02-10 00:29:12.625 041 12578.33 31.45 55268.28 88888.00 2008-02-10 00:29:12.750 041 12578.35 31.40 55268.25 88888.00 2008-02-10 00:29:12.875 041 12578.27 31.45 55268.28 88888.00 2008-02-10 00:29:13.000 041 12578.20 31.43 55268.28 88888.00 2008-02-10 00:29:13.125 041 12578.20 31.43 55268.22 88888.00 2008-02-10 00:29:13.250 041 12578.20 31.40 55268.22 88888.00 2008-02-10 00:29:13.375 041 12578.23 31.43 55268.22 88888.00 2008-02-10 00:29:13.500 041 12578.23 31.43 55268.25 88888.00 2008-02-10 00:29:13.625 041 12578.23 31.38 55268.25 88888.00 2008-02-10 00:29:13.750 041 12578.17 31.40 55268.25 88888.00 2008-02-10 00:29:13.875 041 12578.20 31.40 55268.25 88888.00 2008-02-10 00:29:14.000 041 12578.15 31.38 55268.22 88888.00 2008-02-10 00:29:14.125 041 12578.23 31.45 55268.25 88888.00 2008-02-10 00:29:14.250 041 12578.23 31.43 55268.28 88888.00 2008-02-10 00:29:14.375 041 12578.20 31.35 55268.22 88888.00 2008-02-10 00:29:14.500 041 12578.17 31.40 55268.25 88888.00 2008-02-10 00:29:14.625 041 12578.20 31.50 55268.25 88888.00 2008-02-10 00:29:14.750 041 12578.23 31.57 55268.25 88888.00 2008-02-10 00:29:14.875 041 12578.25 31.55 55268.28 88888.00 2008-02-10 00:29:15.000 041 12578.17 31.48 55268.25 88888.00 2008-02-10 00:29:15.125 041 12578.15 31.40 55268.25 88888.00 2008-02-10 00:29:15.250 041 12578.15 31.45 55268.22 88888.00 2008-02-10 00:29:15.375 041 12578.17 31.48 55268.22 88888.00 2008-02-10 00:29:15.500 041 12578.30 31.50 55268.22 88888.00 2008-02-10 00:29:15.625 041 12578.30 31.50 55268.22 88888.00 2008-02-10 00:29:15.750 041 12578.27 31.50 55268.25 88888.00 2008-02-10 00:29:15.875 041 12578.33 31.48 55268.25 88888.00 2008-02-10 00:29:16.000 041 12578.33 31.43 55268.22 88888.00 2008-02-10 00:29:16.125 041 12578.20 31.45 55268.22 88888.00 2008-02-10 00:29:16.250 041 12578.15 31.50 55268.25 88888.00 2008-02-10 00:29:16.375 041 12578.30 31.55 55268.30 88888.00 2008-02-10 00:29:16.500 041 12578.27 31.50 55268.28 88888.00 2008-02-10 00:29:16.625 041 12578.17 31.45 55268.22 88888.00 2008-02-10 00:29:16.750 041 12578.10 31.48 55268.25 88888.00 2008-02-10 00:29:16.875 041 12578.15 31.48 55268.22 88888.00 2008-02-10 00:29:17.000 041 12578.10 31.48 55268.22 88888.00 2008-02-10 00:29:17.125 041 12578.10 31.50 55268.25 88888.00 2008-02-10 00:29:17.250 041 12578.02 31.40 55268.22 88888.00 2008-02-10 00:29:17.375 041 12578.02 31.38 55268.20 88888.00 2008-02-10 00:29:17.500 041 12578.05 31.45 55268.22 88888.00 2008-02-10 00:29:17.625 041 12578.15 31.48 55268.22 88888.00 2008-02-10 00:29:17.750 041 12578.23 31.50 55268.28 88888.00 2008-02-10 00:29:17.875 041 12578.20 31.50 55268.22 88888.00 2008-02-10 00:29:18.000 041 12578.15 31.50 55268.22 88888.00 2008-02-10 00:29:18.125 041 12578.17 31.52 55268.28 88888.00 2008-02-10 00:29:18.250 041 12578.20 31.57 55268.30 88888.00 2008-02-10 00:29:18.375 041 12578.17 31.55 55268.25 88888.00 2008-02-10 00:29:18.500 041 12578.15 31.50 55268.22 88888.00 2008-02-10 00:29:18.625 041 12578.12 31.50 55268.25 88888.00 2008-02-10 00:29:18.750 041 12578.08 31.50 55268.22 88888.00 2008-02-10 00:29:18.875 041 12577.95 31.43 55268.20 88888.00 2008-02-10 00:29:19.000 041 12578.00 31.40 55268.18 88888.00 2008-02-10 00:29:19.125 041 12578.08 31.48 55268.20 88888.00 2008-02-10 00:29:19.250 041 12578.08 31.50 55268.22 88888.00 2008-02-10 00:29:19.375 041 12578.12 31.48 55268.22 88888.00 2008-02-10 00:29:19.500 041 12578.05 31.40 55268.22 88888.00 2008-02-10 00:29:19.625 041 12578.05 31.38 55268.20 88888.00 2008-02-10 00:29:19.750 041 12578.12 31.40 55268.18 88888.00 2008-02-10 00:29:19.875 041 12578.10 31.40 55268.20 88888.00 2008-02-10 00:29:20.000 041 12578.08 31.40 55268.20 88888.00 2008-02-10 00:29:20.125 041 12578.08 31.48 55268.22 88888.00 2008-02-10 00:29:20.250 041 12578.08 31.50 55268.25 88888.00 2008-02-10 00:29:20.375 041 12578.15 31.45 55268.25 88888.00 2008-02-10 00:29:20.500 041 12578.08 31.45 55268.25 88888.00 2008-02-10 00:29:20.625 041 12578.10 31.48 55268.25 88888.00 2008-02-10 00:29:20.750 041 12578.10 31.50 55268.22 88888.00 2008-02-10 00:29:20.875 041 12578.10 31.52 55268.22 88888.00 2008-02-10 00:29:21.000 041 12578.02 31.50 55268.22 88888.00 2008-02-10 00:29:21.125 041 12578.00 31.50 55268.28 88888.00 2008-02-10 00:29:21.250 041 12578.00 31.52 55268.28 88888.00 2008-02-10 00:29:21.375 041 12578.02 31.55 55268.22 88888.00 2008-02-10 00:29:21.500 041 12577.98 31.55 55268.20 88888.00 2008-02-10 00:29:21.625 041 12577.98 31.55 55268.22 88888.00 2008-02-10 00:29:21.750 041 12578.00 31.52 55268.25 88888.00 2008-02-10 00:29:21.875 041 12577.98 31.50 55268.25 88888.00 2008-02-10 00:29:22.000 041 12578.00 31.48 55268.22 88888.00 2008-02-10 00:29:22.125 041 12578.08 31.52 55268.28 88888.00 2008-02-10 00:29:22.250 041 12577.98 31.52 55268.28 88888.00 2008-02-10 00:29:22.375 041 12578.02 31.50 55268.25 88888.00 2008-02-10 00:29:22.500 041 12578.02 31.50 55268.25 88888.00 2008-02-10 00:29:22.625 041 12577.98 31.45 55268.20 88888.00 2008-02-10 00:29:22.750 041 12577.98 31.48 55268.22 88888.00 2008-02-10 00:29:22.875 041 12578.00 31.52 55268.28 88888.00 2008-02-10 00:29:23.000 041 12578.02 31.52 55268.28 88888.00 2008-02-10 00:29:23.125 041 12577.98 31.45 55268.28 88888.00 2008-02-10 00:29:23.250 041 12577.83 31.35 55268.22 88888.00 2008-02-10 00:29:23.375 041 12577.92 31.45 55268.25 88888.00 2008-02-10 00:29:23.500 041 12578.08 31.52 55268.30 88888.00 2008-02-10 00:29:23.625 041 12578.05 31.52 55268.30 88888.00 2008-02-10 00:29:23.750 041 12577.95 31.50 55268.30 88888.00 2008-02-10 00:29:23.875 041 12577.90 31.55 55268.30 88888.00 2008-02-10 00:29:24.000 041 12577.90 31.52 55268.25 88888.00 2008-02-10 00:29:24.125 041 12577.95 31.50 55268.28 88888.00 2008-02-10 00:29:24.250 041 12578.00 31.55 55268.30 88888.00 2008-02-10 00:29:24.375 041 12578.08 31.57 55268.30 88888.00 2008-02-10 00:29:24.500 041 12578.02 31.55 55268.28 88888.00 2008-02-10 00:29:24.625 041 12577.95 31.48 55268.22 88888.00 2008-02-10 00:29:24.750 041 12577.90 31.52 55268.25 88888.00 2008-02-10 00:29:24.875 041 12577.90 31.55 55268.30 88888.00 2008-02-10 00:29:25.000 041 12577.90 31.60 55268.30 88888.00 2008-02-10 00:29:25.125 041 12577.92 31.57 55268.32 88888.00 2008-02-10 00:29:25.250 041 12577.88 31.52 55268.30 88888.00 2008-02-10 00:29:25.375 041 12577.92 31.50 55268.30 88888.00 2008-02-10 00:29:25.500 041 12577.92 31.48 55268.32 88888.00 2008-02-10 00:29:25.625 041 12577.98 31.55 55268.32 88888.00 2008-02-10 00:29:25.750 041 12578.02 31.55 55268.32 88888.00 2008-02-10 00:29:25.875 041 12577.95 31.50 55268.32 88888.00 2008-02-10 00:29:26.000 041 12577.90 31.48 55268.28 88888.00 2008-02-10 00:29:26.125 041 12577.90 31.48 55268.30 88888.00 2008-02-10 00:29:26.250 041 12577.92 31.50 55268.32 88888.00 2008-02-10 00:29:26.375 041 12578.00 31.50 55268.28 88888.00 2008-02-10 00:29:26.500 041 12577.95 31.48 55268.28 88888.00 2008-02-10 00:29:26.625 041 12577.90 31.48 55268.30 88888.00 2008-02-10 00:29:26.750 041 12577.85 31.48 55268.30 88888.00 2008-02-10 00:29:26.875 041 12577.83 31.55 55268.32 88888.00 2008-02-10 00:29:27.000 041 12577.88 31.55 55268.32 88888.00 2008-02-10 00:29:27.125 041 12577.92 31.52 55268.32 88888.00 2008-02-10 00:29:27.250 041 12577.90 31.52 55268.38 88888.00 2008-02-10 00:29:27.375 041 12577.90 31.50 55268.35 88888.00 2008-02-10 00:29:27.500 041 12577.88 31.52 55268.30 88888.00 2008-02-10 00:29:27.625 041 12577.88 31.55 55268.32 88888.00 2008-02-10 00:29:27.750 041 12577.85 31.50 55268.28 88888.00 2008-02-10 00:29:27.875 041 12577.88 31.50 55268.30 88888.00 2008-02-10 00:29:28.000 041 12577.95 31.48 55268.30 88888.00 2008-02-10 00:29:28.125 041 12577.98 31.48 55268.32 88888.00 2008-02-10 00:29:28.250 041 12577.88 31.48 55268.32 88888.00 2008-02-10 00:29:28.375 041 12577.90 31.57 55268.35 88888.00 2008-02-10 00:29:28.500 041 12577.80 31.55 55268.32 88888.00 2008-02-10 00:29:28.625 041 12577.75 31.55 55268.30 88888.00 2008-02-10 00:29:28.750 041 12577.75 31.55 55268.32 88888.00 2008-02-10 00:29:28.875 041 12577.80 31.57 55268.32 88888.00 2008-02-10 00:29:29.000 041 12577.70 31.45 55268.32 88888.00 2008-02-10 00:29:29.125 041 12577.62 31.40 55268.32 88888.00 2008-02-10 00:29:29.250 041 12577.58 31.35 55268.28 88888.00 2008-02-10 00:29:29.375 041 12577.67 31.38 55268.30 88888.00 2008-02-10 00:29:29.500 041 12577.75 31.43 55268.35 88888.00 2008-02-10 00:29:29.625 041 12577.77 31.52 55268.35 88888.00 2008-02-10 00:29:29.750 041 12577.75 31.52 55268.35 88888.00 2008-02-10 00:29:29.875 041 12577.73 31.52 55268.38 88888.00 2008-02-10 00:29:30.000 041 12577.75 31.55 55268.35 88888.00 2008-02-10 00:29:30.125 041 12577.73 31.52 55268.32 88888.00 2008-02-10 00:29:30.250 041 12577.77 31.48 55268.32 88888.00 2008-02-10 00:29:30.375 041 12577.80 31.50 55268.35 88888.00 2008-02-10 00:29:30.500 041 12577.75 31.43 55268.28 88888.00 2008-02-10 00:29:30.625 041 12577.75 31.50 55268.32 88888.00 2008-02-10 00:29:30.750 041 12577.73 31.52 55268.35 88888.00 2008-02-10 00:29:30.875 041 12577.75 31.52 55268.35 88888.00 2008-02-10 00:29:31.000 041 12577.73 31.48 55268.32 88888.00 2008-02-10 00:29:31.125 041 12577.70 31.45 55268.32 88888.00 2008-02-10 00:29:31.250 041 12577.67 31.40 55268.32 88888.00 2008-02-10 00:29:31.375 041 12577.70 31.45 55268.35 88888.00 2008-02-10 00:29:31.500 041 12577.70 31.43 55268.32 88888.00 2008-02-10 00:29:31.625 041 12577.70 31.45 55268.35 88888.00 2008-02-10 00:29:31.750 041 12577.75 31.48 55268.38 88888.00 2008-02-10 00:29:31.875 041 12577.75 31.48 55268.35 88888.00 2008-02-10 00:29:32.000 041 12577.65 31.43 55268.30 88888.00 2008-02-10 00:29:32.125 041 12577.60 31.45 55268.28 88888.00 2008-02-10 00:29:32.250 041 12577.62 31.40 55268.32 88888.00 2008-02-10 00:29:32.375 041 12577.70 31.50 55268.32 88888.00 2008-02-10 00:29:32.500 041 12577.77 31.57 55268.40 88888.00 2008-02-10 00:29:32.625 041 12577.73 31.50 55268.38 88888.00 2008-02-10 00:29:32.750 041 12577.67 31.43 55268.32 88888.00 2008-02-10 00:29:32.875 041 12577.60 31.40 55268.35 88888.00 2008-02-10 00:29:33.000 041 12577.65 31.45 55268.38 88888.00 2008-02-10 00:29:33.125 041 12577.73 31.48 55268.35 88888.00 2008-02-10 00:29:33.250 041 12577.70 31.43 55268.38 88888.00 2008-02-10 00:29:33.375 041 12577.73 31.45 55268.38 88888.00 2008-02-10 00:29:33.500 041 12577.67 31.43 55268.35 88888.00 2008-02-10 00:29:33.625 041 12577.60 31.43 55268.35 88888.00 2008-02-10 00:29:33.750 041 12577.55 31.43 55268.35 88888.00 2008-02-10 00:29:33.875 041 12577.52 31.38 55268.35 88888.00 2008-02-10 00:29:34.000 041 12577.58 31.35 55268.35 88888.00 2008-02-10 00:29:34.125 041 12577.62 31.40 55268.40 88888.00 2008-02-10 00:29:34.250 041 12577.58 31.43 55268.38 88888.00 2008-02-10 00:29:34.375 041 12577.60 31.45 55268.40 88888.00 2008-02-10 00:29:34.500 041 12577.62 31.48 55268.38 88888.00 2008-02-10 00:29:34.625 041 12577.62 31.43 55268.38 88888.00 2008-02-10 00:29:34.750 041 12577.58 31.38 55268.35 88888.00 2008-02-10 00:29:34.875 041 12577.60 31.35 55268.35 88888.00 2008-02-10 00:29:35.000 041 12577.62 31.32 55268.32 88888.00 2008-02-10 00:29:35.125 041 12577.62 31.38 55268.38 88888.00 2008-02-10 00:29:35.250 041 12577.65 31.40 55268.40 88888.00 2008-02-10 00:29:35.375 041 12577.67 31.45 55268.38 88888.00 2008-02-10 00:29:35.500 041 12577.65 31.43 55268.38 88888.00 2008-02-10 00:29:35.625 041 12577.65 31.40 55268.35 88888.00 2008-02-10 00:29:35.750 041 12577.60 31.43 55268.35 88888.00 2008-02-10 00:29:35.875 041 12577.48 31.38 55268.35 88888.00 2008-02-10 00:29:36.000 041 12577.50 31.32 55268.35 88888.00 2008-02-10 00:29:36.125 041 12577.58 31.32 55268.40 88888.00 2008-02-10 00:29:36.250 041 12577.60 31.35 55268.38 88888.00 2008-02-10 00:29:36.375 041 12577.55 31.35 55268.38 88888.00 2008-02-10 00:29:36.500 041 12577.50 31.38 55268.38 88888.00 2008-02-10 00:29:36.625 041 12577.48 31.38 55268.40 88888.00 2008-02-10 00:29:36.750 041 12577.50 31.40 55268.40 88888.00 2008-02-10 00:29:36.875 041 12577.52 31.38 55268.38 88888.00 2008-02-10 00:29:37.000 041 12577.50 31.35 55268.35 88888.00 2008-02-10 00:29:37.125 041 12577.55 31.32 55268.32 88888.00 2008-02-10 00:29:37.250 041 12577.50 31.38 55268.35 88888.00 2008-02-10 00:29:37.375 041 12577.50 31.35 55268.40 88888.00 2008-02-10 00:29:37.500 041 12577.52 31.40 55268.38 88888.00 2008-02-10 00:29:37.625 041 12577.45 31.38 55268.38 88888.00 2008-02-10 00:29:37.750 041 12577.38 31.32 55268.43 88888.00 2008-02-10 00:29:37.875 041 12577.35 31.35 55268.45 88888.00 2008-02-10 00:29:38.000 041 12577.42 31.38 55268.43 88888.00 2008-02-10 00:29:38.125 041 12577.40 31.35 55268.45 88888.00 2008-02-10 00:29:38.250 041 12577.38 31.32 55268.45 88888.00 2008-02-10 00:29:38.375 041 12577.42 31.38 55268.45 88888.00 2008-02-10 00:29:38.500 041 12577.40 31.40 55268.45 88888.00 2008-02-10 00:29:38.625 041 12577.33 31.32 55268.45 88888.00 2008-02-10 00:29:38.750 041 12577.33 31.30 55268.43 88888.00 2008-02-10 00:29:38.875 041 12577.42 31.38 55268.45 88888.00 2008-02-10 00:29:39.000 041 12577.40 31.35 55268.43 88888.00 2008-02-10 00:29:39.125 041 12577.33 31.27 55268.45 88888.00 2008-02-10 00:29:39.250 041 12577.25 31.32 55268.45 88888.00 2008-02-10 00:29:39.375 041 12577.27 31.38 55268.43 88888.00 2008-02-10 00:29:39.500 041 12577.35 31.35 55268.43 88888.00 2008-02-10 00:29:39.625 041 12577.40 31.27 55268.43 88888.00 2008-02-10 00:29:39.750 041 12577.38 31.27 55268.43 88888.00 2008-02-10 00:29:39.875 041 12577.42 31.27 55268.45 88888.00 2008-02-10 00:29:40.000 041 12577.45 31.25 55268.43 88888.00 2008-02-10 00:29:40.125 041 12577.42 31.27 55268.45 88888.00 2008-02-10 00:29:40.250 041 12577.42 31.25 55268.43 88888.00 2008-02-10 00:29:40.375 041 12577.40 31.27 55268.43 88888.00 2008-02-10 00:29:40.500 041 12577.35 31.25 55268.47 88888.00 2008-02-10 00:29:40.625 041 12577.38 31.25 55268.45 88888.00 2008-02-10 00:29:40.750 041 12577.45 31.30 55268.47 88888.00 2008-02-10 00:29:40.875 041 12577.45 31.30 55268.43 88888.00 2008-02-10 00:29:41.000 041 12577.35 31.23 55268.40 88888.00 2008-02-10 00:29:41.125 041 12577.27 31.23 55268.43 88888.00 2008-02-10 00:29:41.250 041 12577.25 31.25 55268.45 88888.00 2008-02-10 00:29:41.375 041 12577.30 31.32 55268.47 88888.00 2008-02-10 00:29:41.500 041 12577.35 31.32 55268.47 88888.00 2008-02-10 00:29:41.625 041 12577.30 31.27 55268.45 88888.00 2008-02-10 00:29:41.750 041 12577.27 31.25 55268.45 88888.00 2008-02-10 00:29:41.875 041 12577.27 31.25 55268.47 88888.00 2008-02-10 00:29:42.000 041 12577.25 31.27 55268.45 88888.00 2008-02-10 00:29:42.125 041 12577.23 31.30 55268.47 88888.00 2008-02-10 00:29:42.250 041 12577.30 31.25 55268.50 88888.00 2008-02-10 00:29:42.375 041 12577.35 31.27 55268.47 88888.00 2008-02-10 00:29:42.500 041 12577.25 31.27 55268.45 88888.00 2008-02-10 00:29:42.625 041 12577.25 31.27 55268.45 88888.00 2008-02-10 00:29:42.750 041 12577.27 31.30 55268.47 88888.00 2008-02-10 00:29:42.875 041 12577.27 31.25 55268.53 88888.00 2008-02-10 00:29:43.000 041 12577.35 31.18 55268.50 88888.00 2008-02-10 00:29:43.125 041 12577.33 31.20 55268.45 88888.00 2008-02-10 00:29:43.250 041 12577.23 31.18 55268.47 88888.00 2008-02-10 00:29:43.375 041 12577.20 31.15 55268.47 88888.00 2008-02-10 00:29:43.500 041 12577.23 31.18 55268.50 88888.00 2008-02-10 00:29:43.625 041 12577.25 31.20 55268.47 88888.00 2008-02-10 00:29:43.750 041 12577.20 31.20 55268.50 88888.00 2008-02-10 00:29:43.875 041 12577.17 31.20 55268.47 88888.00 2008-02-10 00:29:44.000 041 12577.25 31.20 55268.50 88888.00 2008-02-10 00:29:44.125 041 12577.25 31.18 55268.47 88888.00 2008-02-10 00:29:44.250 041 12577.23 31.15 55268.50 88888.00 2008-02-10 00:29:44.375 041 12577.20 31.18 55268.50 88888.00 2008-02-10 00:29:44.500 041 12577.08 31.15 55268.50 88888.00 2008-02-10 00:29:44.625 041 12577.08 31.18 55268.53 88888.00 2008-02-10 00:29:44.750 041 12577.20 31.18 55268.53 88888.00 2008-02-10 00:29:44.875 041 12577.25 31.18 55268.50 88888.00 2008-02-10 00:29:45.000 041 12577.12 31.10 55268.45 88888.00 2008-02-10 00:29:45.125 041 12577.10 31.10 55268.45 88888.00 2008-02-10 00:29:45.250 041 12577.15 31.18 55268.50 88888.00 2008-02-10 00:29:45.375 041 12577.17 31.12 55268.50 88888.00 2008-02-10 00:29:45.500 041 12577.17 31.10 55268.47 88888.00 2008-02-10 00:29:45.625 041 12577.15 31.10 55268.50 88888.00 2008-02-10 00:29:45.750 041 12577.12 31.12 55268.53 88888.00 2008-02-10 00:29:45.875 041 12577.20 31.15 55268.53 88888.00 2008-02-10 00:29:46.000 041 12577.17 31.18 55268.50 88888.00 2008-02-10 00:29:46.125 041 12577.12 31.12 55268.50 88888.00 2008-02-10 00:29:46.250 041 12577.10 31.12 55268.53 88888.00 2008-02-10 00:29:46.375 041 12577.12 31.20 55268.53 88888.00 2008-02-10 00:29:46.500 041 12577.12 31.18 55268.55 88888.00 2008-02-10 00:29:46.625 041 12577.08 31.10 55268.53 88888.00 2008-02-10 00:29:46.750 041 12577.02 31.10 55268.53 88888.00 2008-02-10 00:29:46.875 041 12577.00 31.07 55268.50 88888.00 2008-02-10 00:29:47.000 041 12577.10 31.15 55268.53 88888.00 2008-02-10 00:29:47.125 041 12577.15 31.15 55268.53 88888.00 2008-02-10 00:29:47.250 041 12577.10 31.10 55268.53 88888.00 2008-02-10 00:29:47.375 041 12577.10 31.10 55268.50 88888.00 2008-02-10 00:29:47.500 041 12577.10 31.10 55268.53 88888.00 2008-02-10 00:29:47.625 041 12577.15 31.10 55268.53 88888.00 2008-02-10 00:29:47.750 041 12577.12 31.12 55268.55 88888.00 2008-02-10 00:29:47.875 041 12577.12 31.12 55268.55 88888.00 2008-02-10 00:29:48.000 041 12577.15 31.15 55268.55 88888.00 2008-02-10 00:29:48.125 041 12577.08 31.12 55268.53 88888.00 2008-02-10 00:29:48.250 041 12577.00 31.05 55268.50 88888.00 2008-02-10 00:29:48.375 041 12577.00 31.05 55268.53 88888.00 2008-02-10 00:29:48.500 041 12577.00 31.05 55268.53 88888.00 2008-02-10 00:29:48.625 041 12577.08 31.02 55268.50 88888.00 2008-02-10 00:29:48.750 041 12577.00 31.07 55268.53 88888.00 2008-02-10 00:29:48.875 041 12576.98 31.07 55268.53 88888.00 2008-02-10 00:29:49.000 041 12577.00 31.07 55268.55 88888.00 2008-02-10 00:29:49.125 041 12576.92 31.05 55268.55 88888.00 2008-02-10 00:29:49.250 041 12576.95 31.05 55268.55 88888.00 2008-02-10 00:29:49.375 041 12576.98 31.07 55268.55 88888.00 2008-02-10 00:29:49.500 041 12576.92 31.05 55268.57 88888.00 2008-02-10 00:29:49.625 041 12576.92 31.07 55268.57 88888.00 2008-02-10 00:29:49.750 041 12576.90 31.05 55268.55 88888.00 2008-02-10 00:29:49.875 041 12576.83 31.07 55268.55 88888.00 2008-02-10 00:29:50.000 041 12576.85 31.10 55268.55 88888.00 2008-02-10 00:29:50.125 041 12576.88 31.10 55268.57 88888.00 2008-02-10 00:29:50.250 041 12576.83 31.02 55268.57 88888.00 2008-02-10 00:29:50.375 041 12576.92 31.00 55268.53 88888.00 2008-02-10 00:29:50.500 041 12576.95 31.00 55268.57 88888.00 2008-02-10 00:29:50.625 041 12576.90 31.05 55268.55 88888.00 2008-02-10 00:29:50.750 041 12576.90 31.05 55268.57 88888.00 2008-02-10 00:29:50.875 041 12576.92 31.00 55268.55 88888.00 2008-02-10 00:29:51.000 041 12576.95 30.98 55268.53 88888.00 2008-02-10 00:29:51.125 041 12576.90 30.95 55268.55 88888.00 2008-02-10 00:29:51.250 041 12576.83 31.00 55268.55 88888.00 2008-02-10 00:29:51.375 041 12576.92 31.00 55268.57 88888.00 2008-02-10 00:29:51.500 041 12576.88 31.00 55268.53 88888.00 2008-02-10 00:29:51.625 041 12576.80 30.98 55268.50 88888.00 2008-02-10 00:29:51.750 041 12576.77 30.93 55268.53 88888.00 2008-02-10 00:29:51.875 041 12576.80 30.98 55268.55 88888.00 2008-02-10 00:29:52.000 041 12576.90 31.02 55268.60 88888.00 2008-02-10 00:29:52.125 041 12576.90 31.02 55268.57 88888.00 2008-02-10 00:29:52.250 041 12576.83 30.90 55268.55 88888.00 2008-02-10 00:29:52.375 041 12576.85 30.90 55268.53 88888.00 2008-02-10 00:29:52.500 041 12576.80 30.88 55268.53 88888.00 2008-02-10 00:29:52.625 041 12576.73 30.88 55268.55 88888.00 2008-02-10 00:29:52.750 041 12576.70 30.93 55268.57 88888.00 2008-02-10 00:29:52.875 041 12576.75 30.95 55268.60 88888.00 2008-02-10 00:29:53.000 041 12576.80 30.90 55268.55 88888.00 2008-02-10 00:29:53.125 041 12576.85 30.88 55268.57 88888.00 2008-02-10 00:29:53.250 041 12576.88 30.95 55268.57 88888.00 2008-02-10 00:29:53.375 041 12576.83 30.95 55268.57 88888.00 2008-02-10 00:29:53.500 041 12576.80 30.95 55268.57 88888.00 2008-02-10 00:29:53.625 041 12576.80 30.90 55268.57 88888.00 2008-02-10 00:29:53.750 041 12576.80 30.90 55268.55 88888.00 2008-02-10 00:29:53.875 041 12576.85 30.93 55268.57 88888.00 2008-02-10 00:29:54.000 041 12576.85 30.90 55268.57 88888.00 2008-02-10 00:29:54.125 041 12576.90 30.90 55268.57 88888.00 2008-02-10 00:29:54.250 041 12576.85 30.93 55268.57 88888.00 2008-02-10 00:29:54.375 041 12576.75 30.90 55268.60 88888.00 2008-02-10 00:29:54.500 041 12576.67 30.88 55268.57 88888.00 2008-02-10 00:29:54.625 041 12576.65 30.85 55268.57 88888.00 2008-02-10 00:29:54.750 041 12576.67 30.88 55268.60 88888.00 2008-02-10 00:29:54.875 041 12576.67 30.90 55268.60 88888.00 2008-02-10 00:29:55.000 041 12576.65 30.93 55268.62 88888.00 2008-02-10 00:29:55.125 041 12576.65 30.90 55268.62 88888.00 2008-02-10 00:29:55.250 041 12576.67 30.88 55268.60 88888.00 2008-02-10 00:29:55.375 041 12576.67 30.85 55268.62 88888.00 2008-02-10 00:29:55.500 041 12576.65 30.82 55268.65 88888.00 2008-02-10 00:29:55.625 041 12576.58 30.85 55268.62 88888.00 2008-02-10 00:29:55.750 041 12576.58 30.85 55268.60 88888.00 2008-02-10 00:29:55.875 041 12576.65 30.88 55268.60 88888.00 2008-02-10 00:29:56.000 041 12576.70 30.82 55268.62 88888.00 2008-02-10 00:29:56.125 041 12576.65 30.80 55268.60 88888.00 2008-02-10 00:29:56.250 041 12576.65 30.77 55268.60 88888.00 2008-02-10 00:29:56.375 041 12576.67 30.75 55268.57 88888.00 2008-02-10 00:29:56.500 041 12576.65 30.75 55268.60 88888.00 2008-02-10 00:29:56.625 041 12576.58 30.80 55268.62 88888.00 2008-02-10 00:29:56.750 041 12576.48 30.80 55268.60 88888.00 2008-02-10 00:29:56.875 041 12576.55 30.77 55268.62 88888.00 2008-02-10 00:29:57.000 041 12576.58 30.80 55268.60 88888.00 2008-02-10 00:29:57.125 041 12576.55 30.82 55268.65 88888.00 2008-02-10 00:29:57.250 041 12576.52 30.82 55268.65 88888.00 2008-02-10 00:29:57.375 041 12576.58 30.82 55268.65 88888.00 2008-02-10 00:29:57.500 041 12576.60 30.80 55268.68 88888.00 2008-02-10 00:29:57.625 041 12576.58 30.80 55268.68 88888.00 2008-02-10 00:29:57.750 041 12576.60 30.80 55268.65 88888.00 2008-02-10 00:29:57.875 041 12576.55 30.77 55268.62 88888.00 2008-02-10 00:29:58.000 041 12576.52 30.80 55268.65 88888.00 2008-02-10 00:29:58.125 041 12576.55 30.73 55268.65 88888.00 2008-02-10 00:29:58.250 041 12576.55 30.73 55268.68 88888.00 2008-02-10 00:29:58.375 041 12576.58 30.77 55268.72 88888.00 2008-02-10 00:29:58.500 041 12576.55 30.77 55268.70 88888.00 2008-02-10 00:29:58.625 041 12576.50 30.75 55268.68 88888.00 2008-02-10 00:29:58.750 041 12576.48 30.73 55268.65 88888.00 2008-02-10 00:29:58.875 041 12576.52 30.73 55268.68 88888.00 2008-02-10 00:29:59.000 041 12576.55 30.73 55268.65 88888.00 2008-02-10 00:29:59.125 041 12576.50 30.70 55268.60 88888.00 2008-02-10 00:29:59.250 041 12576.48 30.62 55268.62 88888.00 2008-02-10 00:29:59.375 041 12576.50 30.65 55268.65 88888.00 2008-02-10 00:29:59.500 041 12576.48 30.75 55268.68 88888.00 2008-02-10 00:29:59.625 041 12576.50 30.70 55268.68 88888.00 2008-02-10 00:29:59.750 041 12576.52 30.70 55268.68 88888.00 2008-02-10 00:29:59.875 041 12576.52 30.73 55268.68 88888.00 2008-02-10 00:30:00.000 041 12576.48 30.70 55268.65 88888.00 2008-02-10 00:30:00.125 041 12576.40 30.62 55268.65 88888.00 2008-02-10 00:30:00.250 041 12576.35 30.57 55268.65 88888.00 2008-02-10 00:30:00.375 041 12576.40 30.60 55268.65 88888.00 2008-02-10 00:30:00.500 041 12576.45 30.65 55268.68 88888.00 2008-02-10 00:30:00.625 041 12576.42 30.62 55268.65 88888.00 2008-02-10 00:30:00.750 041 12576.35 30.57 55268.65 88888.00 2008-02-10 00:30:00.875 041 12576.38 30.55 55268.65 88888.00 2008-02-10 00:30:01.000 041 12576.38 30.52 55268.65 88888.00 2008-02-10 00:30:01.125 041 12576.42 30.55 55268.65 88888.00 2008-02-10 00:30:01.250 041 12576.52 30.62 55268.68 88888.00 2008-02-10 00:30:01.375 041 12576.50 30.62 55268.65 88888.00 2008-02-10 00:30:01.500 041 12576.40 30.57 55268.65 88888.00 2008-02-10 00:30:01.625 041 12576.38 30.55 55268.70 88888.00 2008-02-10 00:30:01.750 041 12576.40 30.55 55268.70 88888.00 2008-02-10 00:30:01.875 041 12576.48 30.65 55268.72 88888.00 2008-02-10 00:30:02.000 041 12576.50 30.68 55268.75 88888.00 2008-02-10 00:30:02.125 041 12576.42 30.60 55268.75 88888.00 2008-02-10 00:30:02.250 041 12576.35 30.57 55268.68 88888.00 2008-02-10 00:30:02.375 041 12576.33 30.57 55268.72 88888.00 2008-02-10 00:30:02.500 041 12576.33 30.60 55268.75 88888.00 2008-02-10 00:30:02.625 041 12576.35 30.65 55268.75 88888.00 2008-02-10 00:30:02.750 041 12576.40 30.60 55268.75 88888.00 2008-02-10 00:30:02.875 041 12576.45 30.57 55268.72 88888.00 2008-02-10 00:30:03.000 041 12576.42 30.52 55268.70 88888.00 2008-02-10 00:30:03.125 041 12576.40 30.57 55268.72 88888.00 2008-02-10 00:30:03.250 041 12576.40 30.57 55268.70 88888.00 2008-02-10 00:30:03.375 041 12576.40 30.52 55268.70 88888.00 2008-02-10 00:30:03.500 041 12576.35 30.52 55268.75 88888.00 2008-02-10 00:30:03.625 041 12576.30 30.52 55268.75 88888.00 2008-02-10 00:30:03.750 041 12576.25 30.52 55268.72 88888.00 2008-02-10 00:30:03.875 041 12576.20 30.50 55268.72 88888.00 2008-02-10 00:30:04.000 041 12576.27 30.43 55268.72 88888.00 2008-02-10 00:30:04.125 041 12576.30 30.43 55268.72 88888.00 2008-02-10 00:30:04.250 041 12576.33 30.45 55268.72 88888.00 2008-02-10 00:30:04.375 041 12576.35 30.48 55268.72 88888.00 2008-02-10 00:30:04.500 041 12576.35 30.48 55268.72 88888.00 2008-02-10 00:30:04.625 041 12576.38 30.48 55268.75 88888.00 2008-02-10 00:30:04.750 041 12576.35 30.48 55268.75 88888.00 2008-02-10 00:30:04.875 041 12576.30 30.48 55268.75 88888.00 2008-02-10 00:30:05.000 041 12576.27 30.50 55268.75 88888.00 2008-02-10 00:30:05.125 041 12576.30 30.55 55268.78 88888.00 2008-02-10 00:30:05.250 041 12576.27 30.48 55268.75 88888.00 2008-02-10 00:30:05.375 041 12576.30 30.43 55268.75 88888.00 2008-02-10 00:30:05.500 041 12576.33 30.43 55268.75 88888.00 2008-02-10 00:30:05.625 041 12576.27 30.40 55268.78 88888.00 2008-02-10 00:30:05.750 041 12576.20 30.45 55268.75 88888.00 2008-02-10 00:30:05.875 041 12576.23 30.45 55268.78 88888.00 2008-02-10 00:30:06.000 041 12576.23 30.48 55268.80 88888.00 2008-02-10 00:30:06.125 041 12576.30 30.48 55268.80 88888.00 2008-02-10 00:30:06.250 041 12576.33 30.43 55268.78 88888.00 2008-02-10 00:30:06.375 041 12576.30 30.45 55268.80 88888.00 2008-02-10 00:30:06.500 041 12576.27 30.48 55268.82 88888.00 2008-02-10 00:30:06.625 041 12576.23 30.43 55268.80 88888.00 2008-02-10 00:30:06.750 041 12576.17 30.38 55268.75 88888.00 2008-02-10 00:30:06.875 041 12576.17 30.43 55268.75 88888.00 2008-02-10 00:30:07.000 041 12576.10 30.40 55268.75 88888.00 2008-02-10 00:30:07.125 041 12576.12 30.40 55268.78 88888.00 2008-02-10 00:30:07.250 041 12576.15 30.38 55268.78 88888.00 2008-02-10 00:30:07.375 041 12576.17 30.40 55268.78 88888.00 2008-02-10 00:30:07.500 041 12576.25 30.40 55268.80 88888.00 2008-02-10 00:30:07.625 041 12576.27 30.35 55268.80 88888.00 2008-02-10 00:30:07.750 041 12576.33 30.35 55268.80 88888.00 2008-02-10 00:30:07.875 041 12576.35 30.35 55268.80 88888.00 2008-02-10 00:30:08.000 041 12576.30 30.38 55268.78 88888.00 2008-02-10 00:30:08.125 041 12576.35 30.43 55268.85 88888.00 2008-02-10 00:30:08.250 041 12576.30 30.40 55268.80 88888.00 2008-02-10 00:30:08.375 041 12576.17 30.35 55268.80 88888.00 2008-02-10 00:30:08.500 041 12576.08 30.32 55268.80 88888.00 2008-02-10 00:30:08.625 041 12576.12 30.30 55268.80 88888.00 2008-02-10 00:30:08.750 041 12576.15 30.32 55268.80 88888.00 2008-02-10 00:30:08.875 041 12576.17 30.35 55268.82 88888.00 2008-02-10 00:30:09.000 041 12576.23 30.38 55268.82 88888.00 2008-02-10 00:30:09.125 041 12576.20 30.38 55268.85 88888.00 2008-02-10 00:30:09.250 041 12576.15 30.30 55268.80 88888.00 2008-02-10 00:30:09.375 041 12576.12 30.23 55268.75 88888.00 2008-02-10 00:30:09.500 041 12576.10 30.23 55268.75 88888.00 2008-02-10 00:30:09.625 041 12576.15 30.30 55268.80 88888.00 2008-02-10 00:30:09.750 041 12576.17 30.32 55268.82 88888.00 2008-02-10 00:30:09.875 041 12576.10 30.35 55268.80 88888.00 2008-02-10 00:30:10.000 041 12576.08 30.32 55268.80 88888.00 2008-02-10 00:30:10.125 041 12576.08 30.38 55268.82 88888.00 2008-02-10 00:30:10.250 041 12576.05 30.32 55268.82 88888.00 2008-02-10 00:30:10.375 041 12576.05 30.23 55268.80 88888.00 2008-02-10 00:30:10.500 041 12576.10 30.25 55268.82 88888.00 2008-02-10 00:30:10.625 041 12576.12 30.30 55268.85 88888.00 2008-02-10 00:30:10.750 041 12576.15 30.27 55268.82 88888.00 2008-02-10 00:30:10.875 041 12576.12 30.27 55268.80 88888.00 2008-02-10 00:30:11.000 041 12576.10 30.25 55268.80 88888.00 2008-02-10 00:30:11.125 041 12576.08 30.20 55268.80 88888.00 2008-02-10 00:30:11.250 041 12576.10 30.23 55268.80 88888.00 2008-02-10 00:30:11.375 041 12576.15 30.25 55268.82 88888.00 2008-02-10 00:30:11.500 041 12576.10 30.20 55268.85 88888.00 2008-02-10 00:30:11.625 041 12576.17 30.20 55268.82 88888.00 2008-02-10 00:30:11.750 041 12576.15 30.20 55268.82 88888.00 2008-02-10 00:30:11.875 041 12576.12 30.18 55268.80 88888.00 2008-02-10 00:30:12.000 041 12576.10 30.23 55268.82 88888.00 2008-02-10 00:30:12.125 041 12576.12 30.27 55268.85 88888.00 2008-02-10 00:30:12.250 041 12576.08 30.30 55268.88 88888.00 2008-02-10 00:30:12.375 041 12576.15 30.25 55268.88 88888.00 2008-02-10 00:30:12.500 041 12576.17 30.23 55268.88 88888.00 2008-02-10 00:30:12.625 041 12576.12 30.20 55268.88 88888.00 2008-02-10 00:30:12.750 041 12576.10 30.23 55268.82 88888.00 2008-02-10 00:30:12.875 041 12576.10 30.20 55268.82 88888.00 2008-02-10 00:30:13.000 041 12576.05 30.15 55268.80 88888.00 2008-02-10 00:30:13.125 041 12575.98 30.10 55268.80 88888.00 2008-02-10 00:30:13.250 041 12575.95 30.15 55268.85 88888.00 2008-02-10 00:30:13.375 041 12575.98 30.15 55268.88 88888.00 2008-02-10 00:30:13.500 041 12575.95 30.10 55268.85 88888.00 2008-02-10 00:30:13.625 041 12575.92 30.10 55268.82 88888.00 2008-02-10 00:30:13.750 041 12576.00 30.18 55268.82 88888.00 2008-02-10 00:30:13.875 041 12576.00 30.15 55268.80 88888.00 2008-02-10 00:30:14.000 041 12575.95 30.10 55268.80 88888.00 2008-02-10 00:30:14.125 041 12575.92 30.15 55268.85 88888.00 2008-02-10 00:30:14.250 041 12575.95 30.20 55268.90 88888.00 2008-02-10 00:30:14.375 041 12575.95 30.18 55268.90 88888.00 2008-02-10 00:30:14.500 041 12575.90 30.10 55268.90 88888.00 2008-02-10 00:30:14.625 041 12575.98 30.12 55268.88 88888.00 2008-02-10 00:30:14.750 041 12576.02 30.15 55268.90 88888.00 2008-02-10 00:30:14.875 041 12576.02 30.18 55268.85 88888.00 2008-02-10 00:30:15.000 041 12576.00 30.10 55268.82 88888.00 2008-02-10 00:30:15.125 041 12575.98 30.05 55268.88 88888.00 2008-02-10 00:30:15.250 041 12575.95 30.10 55268.90 88888.00 2008-02-10 00:30:15.375 041 12576.00 30.12 55268.88 88888.00 2008-02-10 00:30:15.500 041 12575.92 30.10 55268.85 88888.00 2008-02-10 00:30:15.625 041 12575.83 30.05 55268.82 88888.00 2008-02-10 00:30:15.750 041 12575.80 30.07 55268.88 88888.00 2008-02-10 00:30:15.875 041 12575.88 30.10 55268.88 88888.00 2008-02-10 00:30:16.000 041 12575.80 30.07 55268.88 88888.00 2008-02-10 00:30:16.125 041 12575.77 30.02 55268.85 88888.00 2008-02-10 00:30:16.250 041 12575.80 30.10 55268.90 88888.00 2008-02-10 00:30:16.375 041 12575.83 30.12 55268.88 88888.00 2008-02-10 00:30:16.500 041 12575.90 30.10 55268.88 88888.00 2008-02-10 00:30:16.625 041 12575.98 30.10 55268.85 88888.00 2008-02-10 00:30:16.750 041 12576.00 30.07 55268.88 88888.00 2008-02-10 00:30:16.875 041 12575.92 30.02 55268.88 88888.00 2008-02-10 00:30:17.000 041 12575.92 30.10 55268.90 88888.00 2008-02-10 00:30:17.125 041 12576.00 30.10 55268.90 88888.00 2008-02-10 00:30:17.250 041 12575.90 30.02 55268.93 88888.00 2008-02-10 00:30:17.375 041 12575.92 30.00 55268.90 88888.00 2008-02-10 00:30:17.500 041 12575.90 29.98 55268.90 88888.00 2008-02-10 00:30:17.625 041 12575.90 30.05 55268.88 88888.00 2008-02-10 00:30:17.750 041 12575.92 30.05 55268.90 88888.00 2008-02-10 00:30:17.875 041 12575.92 30.00 55268.90 88888.00 2008-02-10 00:30:18.000 041 12575.92 30.00 55268.90 88888.00 2008-02-10 00:30:18.125 041 12575.95 30.05 55268.90 88888.00 2008-02-10 00:30:18.250 041 12575.92 30.02 55268.93 88888.00 2008-02-10 00:30:18.375 041 12575.92 30.00 55268.88 88888.00 2008-02-10 00:30:18.500 041 12575.90 29.98 55268.90 88888.00 2008-02-10 00:30:18.625 041 12575.92 29.95 55268.85 88888.00 2008-02-10 00:30:18.750 041 12575.90 29.93 55268.85 88888.00 2008-02-10 00:30:18.875 041 12575.90 29.98 55268.85 88888.00 2008-02-10 00:30:19.000 041 12575.88 29.98 55268.88 88888.00 2008-02-10 00:30:19.125 041 12575.88 30.00 55268.88 88888.00 2008-02-10 00:30:19.250 041 12575.85 29.98 55268.88 88888.00 2008-02-10 00:30:19.375 041 12575.90 29.93 55268.85 88888.00 2008-02-10 00:30:19.500 041 12575.95 29.93 55268.85 88888.00 2008-02-10 00:30:19.625 041 12575.95 29.95 55268.90 88888.00 2008-02-10 00:30:19.750 041 12576.00 29.98 55268.90 88888.00 2008-02-10 00:30:19.875 041 12575.98 29.98 55268.88 88888.00 2008-02-10 00:30:20.000 041 12575.98 29.95 55268.88 88888.00 2008-02-10 00:30:20.125 041 12576.02 30.00 55268.90 88888.00 2008-02-10 00:30:20.250 041 12576.05 30.00 55268.90 88888.00 2008-02-10 00:30:20.375 041 12576.05 29.95 55268.93 88888.00 2008-02-10 00:30:20.500 041 12575.98 29.98 55268.93 88888.00 2008-02-10 00:30:20.625 041 12575.95 29.95 55268.93 88888.00 2008-02-10 00:30:20.750 041 12575.95 29.95 55268.93 88888.00 2008-02-10 00:30:20.875 041 12575.83 29.93 55268.90 88888.00 2008-02-10 00:30:21.000 041 12575.83 29.93 55268.93 88888.00 2008-02-10 00:30:21.125 041 12575.88 29.95 55268.95 88888.00 2008-02-10 00:30:21.250 041 12575.85 29.93 55268.93 88888.00 2008-02-10 00:30:21.375 041 12575.90 29.93 55268.93 88888.00 2008-02-10 00:30:21.500 041 12575.90 29.93 55268.90 88888.00 2008-02-10 00:30:21.625 041 12575.80 29.82 55268.90 88888.00 2008-02-10 00:30:21.750 041 12575.80 29.85 55268.90 88888.00 2008-02-10 00:30:21.875 041 12575.88 29.90 55268.90 88888.00 2008-02-10 00:30:22.000 041 12575.80 29.85 55268.90 88888.00 2008-02-10 00:30:22.125 041 12575.90 29.90 55268.93 88888.00 2008-02-10 00:30:22.250 041 12575.88 29.88 55268.90 88888.00 2008-02-10 00:30:22.375 041 12575.77 29.82 55268.90 88888.00 2008-02-10 00:30:22.500 041 12575.75 29.82 55268.88 88888.00 2008-02-10 00:30:22.625 041 12575.75 29.77 55268.90 88888.00 2008-02-10 00:30:22.750 041 12575.80 29.82 55268.90 88888.00 2008-02-10 00:30:22.875 041 12575.75 29.80 55268.90 88888.00 2008-02-10 00:30:23.000 041 12575.88 29.85 55268.90 88888.00 2008-02-10 00:30:23.125 041 12575.95 29.90 55268.93 88888.00 2008-02-10 00:30:23.250 041 12575.83 29.88 55268.97 88888.00 2008-02-10 00:30:23.375 041 12575.75 29.85 55268.93 88888.00 2008-02-10 00:30:23.500 041 12575.67 29.82 55268.93 88888.00 2008-02-10 00:30:23.625 041 12575.67 29.77 55268.90 88888.00 2008-02-10 00:30:23.750 041 12575.70 29.77 55268.90 88888.00 2008-02-10 00:30:23.875 041 12575.77 29.85 55268.97 88888.00 2008-02-10 00:30:24.000 041 12575.80 29.85 55268.95 88888.00 2008-02-10 00:30:24.125 041 12575.75 29.77 55268.93 88888.00 2008-02-10 00:30:24.250 041 12575.62 29.73 55268.95 88888.00 2008-02-10 00:30:24.375 041 12575.65 29.77 55268.95 88888.00 2008-02-10 00:30:24.500 041 12575.75 29.82 55268.97 88888.00 2008-02-10 00:30:24.625 041 12575.75 29.80 55268.93 88888.00 2008-02-10 00:30:24.750 041 12575.73 29.73 55268.93 88888.00 2008-02-10 00:30:24.875 041 12575.70 29.75 55268.93 88888.00 2008-02-10 00:30:25.000 041 12575.88 29.73 55268.93 88888.00 2008-02-10 00:30:25.125 041 12575.90 29.68 55268.95 88888.00 2008-02-10 00:30:25.250 041 12575.88 29.75 55268.95 88888.00 2008-02-10 00:30:25.375 041 12575.83 29.75 55268.95 88888.00 2008-02-10 00:30:25.500 041 12575.80 29.80 55268.97 88888.00 2008-02-10 00:30:25.625 041 12575.77 29.73 55268.95 88888.00 2008-02-10 00:30:25.750 041 12575.77 29.70 55268.95 88888.00 2008-02-10 00:30:25.875 041 12575.77 29.73 55268.93 88888.00 2008-02-10 00:30:26.000 041 12575.70 29.65 55268.95 88888.00 2008-02-10 00:30:26.125 041 12575.65 29.68 55268.95 88888.00 2008-02-10 00:30:26.250 041 12575.60 29.65 55268.90 88888.00 2008-02-10 00:30:26.375 041 12575.65 29.65 55268.90 88888.00 2008-02-10 00:30:26.500 041 12575.73 29.65 55268.93 88888.00 2008-02-10 00:30:26.625 041 12575.73 29.70 55268.93 88888.00 2008-02-10 00:30:26.750 041 12575.73 29.73 55268.95 88888.00 2008-02-10 00:30:26.875 041 12575.65 29.68 55268.95 88888.00 2008-02-10 00:30:27.000 041 12575.67 29.68 55268.95 88888.00 2008-02-10 00:30:27.125 041 12575.75 29.70 55268.95 88888.00 2008-02-10 00:30:27.250 041 12575.80 29.70 55268.97 88888.00 2008-02-10 00:30:27.375 041 12575.75 29.65 55268.95 88888.00 2008-02-10 00:30:27.500 041 12575.62 29.60 55268.95 88888.00 2008-02-10 00:30:27.625 041 12575.62 29.65 55268.95 88888.00 2008-02-10 00:30:27.750 041 12575.67 29.68 55268.97 88888.00 2008-02-10 00:30:27.875 041 12575.70 29.73 55268.95 88888.00 2008-02-10 00:30:28.000 041 12575.75 29.70 55268.95 88888.00 2008-02-10 00:30:28.125 041 12575.67 29.68 55268.95 88888.00 2008-02-10 00:30:28.250 041 12575.65 29.60 55268.95 88888.00 2008-02-10 00:30:28.375 041 12575.62 29.65 55268.97 88888.00 2008-02-10 00:30:28.500 041 12575.65 29.62 55268.97 88888.00 2008-02-10 00:30:28.625 041 12575.62 29.60 55268.97 88888.00 2008-02-10 00:30:28.750 041 12575.67 29.62 55268.95 88888.00 2008-02-10 00:30:28.875 041 12575.70 29.62 55268.93 88888.00 2008-02-10 00:30:29.000 041 12575.70 29.65 55268.95 88888.00 2008-02-10 00:30:29.125 041 12575.60 29.62 55268.97 88888.00 2008-02-10 00:30:29.250 041 12575.55 29.57 55268.97 88888.00 2008-02-10 00:30:29.375 041 12575.55 29.55 55268.97 88888.00 2008-02-10 00:30:29.500 041 12575.52 29.60 55268.97 88888.00 2008-02-10 00:30:29.625 041 12575.60 29.62 55268.97 88888.00 2008-02-10 00:30:29.750 041 12575.62 29.55 55268.93 88888.00 2008-02-10 00:30:29.875 041 12575.65 29.57 55268.95 88888.00 2008-02-10 00:30:30.000 041 12575.67 29.57 55268.95 88888.00 2008-02-10 00:30:30.125 041 12575.65 29.55 55268.95 88888.00 2008-02-10 00:30:30.250 041 12575.67 29.52 55268.95 88888.00 2008-02-10 00:30:30.375 041 12575.65 29.55 55268.93 88888.00 2008-02-10 00:30:30.500 041 12575.60 29.52 55268.93 88888.00 2008-02-10 00:30:30.625 041 12575.55 29.52 55268.95 88888.00 2008-02-10 00:30:30.750 041 12575.50 29.55 55268.95 88888.00 2008-02-10 00:30:30.875 041 12575.50 29.52 55268.93 88888.00 2008-02-10 00:30:31.000 041 12575.60 29.55 55268.95 88888.00 2008-02-10 00:30:31.125 041 12575.62 29.60 55268.97 88888.00 2008-02-10 00:30:31.250 041 12575.60 29.55 55268.97 88888.00 2008-02-10 00:30:31.375 041 12575.60 29.52 55269.00 88888.00 2008-02-10 00:30:31.500 041 12575.62 29.48 55268.97 88888.00 2008-02-10 00:30:31.625 041 12575.60 29.43 55268.95 88888.00 2008-02-10 00:30:31.750 041 12575.52 29.40 55268.93 88888.00 2008-02-10 00:30:31.875 041 12575.55 29.45 55268.95 88888.00 2008-02-10 00:30:32.000 041 12575.58 29.50 55269.00 88888.00 2008-02-10 00:30:32.125 041 12575.65 29.50 55268.97 88888.00 2008-02-10 00:30:32.250 041 12575.62 29.45 55268.97 88888.00 2008-02-10 00:30:32.375 041 12575.60 29.43 55268.97 88888.00 2008-02-10 00:30:32.500 041 12575.52 29.45 55269.00 88888.00 2008-02-10 00:30:32.625 041 12575.55 29.45 55269.03 88888.00 2008-02-10 00:30:32.750 041 12575.52 29.50 55269.03 88888.00 2008-02-10 00:30:32.875 041 12575.60 29.52 55269.05 88888.00 2008-02-10 00:30:33.000 041 12575.60 29.48 55269.03 88888.00 2008-02-10 00:30:33.125 041 12575.50 29.45 55269.03 88888.00 2008-02-10 00:30:33.250 041 12575.40 29.40 55269.03 88888.00 2008-02-10 00:30:33.375 041 12575.50 29.40 55269.05 88888.00 2008-02-10 00:30:33.500 041 12575.45 29.38 55269.05 88888.00 2008-02-10 00:30:33.625 041 12575.50 29.40 55269.03 88888.00 2008-02-10 00:30:33.750 041 12575.58 29.40 55269.03 88888.00 2008-02-10 00:30:33.875 041 12575.55 29.40 55269.03 88888.00 2008-02-10 00:30:34.000 041 12575.50 29.40 55269.03 88888.00 2008-02-10 00:30:34.125 041 12575.42 29.38 55269.00 88888.00 2008-02-10 00:30:34.250 041 12575.42 29.40 55269.03 88888.00 2008-02-10 00:30:34.375 041 12575.48 29.43 55269.00 88888.00 2008-02-10 00:30:34.500 041 12575.50 29.40 55269.03 88888.00 2008-02-10 00:30:34.625 041 12575.50 29.38 55269.00 88888.00 2008-02-10 00:30:34.750 041 12575.48 29.35 55269.00 88888.00 2008-02-10 00:30:34.875 041 12575.50 29.30 55268.97 88888.00 2008-02-10 00:30:35.000 041 12575.48 29.30 55268.97 88888.00 2008-02-10 00:30:35.125 041 12575.45 29.32 55269.03 88888.00 2008-02-10 00:30:35.250 041 12575.45 29.32 55269.00 88888.00 2008-02-10 00:30:35.375 041 12575.48 29.38 55269.03 88888.00 2008-02-10 00:30:35.500 041 12575.45 29.25 55269.00 88888.00 2008-02-10 00:30:35.625 041 12575.45 29.25 55269.00 88888.00 2008-02-10 00:30:35.750 041 12575.42 29.27 55268.97 88888.00 2008-02-10 00:30:35.875 041 12575.40 29.30 55268.97 88888.00 2008-02-10 00:30:36.000 041 12575.45 29.27 55269.00 88888.00 2008-02-10 00:30:36.125 041 12575.48 29.27 55268.95 88888.00 2008-02-10 00:30:36.250 041 12575.50 29.27 55268.97 88888.00 2008-02-10 00:30:36.375 041 12575.55 29.35 55269.00 88888.00 2008-02-10 00:30:36.500 041 12575.50 29.32 55269.00 88888.00 2008-02-10 00:30:36.625 041 12575.42 29.30 55269.03 88888.00 2008-02-10 00:30:36.750 041 12575.40 29.30 55269.00 88888.00 2008-02-10 00:30:36.875 041 12575.45 29.30 55269.03 88888.00 2008-02-10 00:30:37.000 041 12575.45 29.25 55269.00 88888.00 2008-02-10 00:30:37.125 041 12575.38 29.30 55269.00 88888.00 2008-02-10 00:30:37.250 041 12575.35 29.30 55269.03 88888.00 2008-02-10 00:30:37.375 041 12575.27 29.23 55269.03 88888.00 2008-02-10 00:30:37.500 041 12575.23 29.23 55269.03 88888.00 2008-02-10 00:30:37.625 041 12575.27 29.25 55269.05 88888.00 2008-02-10 00:30:37.750 041 12575.30 29.23 55269.03 88888.00 2008-02-10 00:30:37.875 041 12575.30 29.25 55269.03 88888.00 2008-02-10 00:30:38.000 041 12575.35 29.25 55269.03 88888.00 2008-02-10 00:30:38.125 041 12575.35 29.30 55269.03 88888.00 2008-02-10 00:30:38.250 041 12575.38 29.25 55269.05 88888.00 2008-02-10 00:30:38.375 041 12575.40 29.23 55269.05 88888.00 2008-02-10 00:30:38.500 041 12575.42 29.20 55269.05 88888.00 2008-02-10 00:30:38.625 041 12575.42 29.20 55269.03 88888.00 2008-02-10 00:30:38.750 041 12575.42 29.25 55269.03 88888.00 2008-02-10 00:30:38.875 041 12575.38 29.27 55269.03 88888.00 2008-02-10 00:30:39.000 041 12575.30 29.23 55269.00 88888.00 2008-02-10 00:30:39.125 041 12575.20 29.23 55269.00 88888.00 2008-02-10 00:30:39.250 041 12575.23 29.20 55269.03 88888.00 2008-02-10 00:30:39.375 041 12575.33 29.23 55269.05 88888.00 2008-02-10 00:30:39.500 041 12575.38 29.25 55269.10 88888.00 2008-02-10 00:30:39.625 041 12575.35 29.25 55269.07 88888.00 2008-02-10 00:30:39.750 041 12575.27 29.20 55269.00 88888.00 2008-02-10 00:30:39.875 041 12575.20 29.20 55269.05 88888.00 2008-02-10 00:30:40.000 041 12575.23 29.20 55269.05 88888.00 2008-02-10 00:30:40.125 041 12575.27 29.23 55269.03 88888.00 2008-02-10 00:30:40.250 041 12575.23 29.20 55269.05 88888.00 2008-02-10 00:30:40.375 041 12575.23 29.20 55269.03 88888.00 2008-02-10 00:30:40.500 041 12575.20 29.20 55269.05 88888.00 2008-02-10 00:30:40.625 041 12575.23 29.20 55269.05 88888.00 2008-02-10 00:30:40.750 041 12575.15 29.18 55269.07 88888.00 2008-02-10 00:30:40.875 041 12575.15 29.20 55269.05 88888.00 2008-02-10 00:30:41.000 041 12575.25 29.20 55269.05 88888.00 2008-02-10 00:30:41.125 041 12575.23 29.23 55269.07 88888.00 2008-02-10 00:30:41.250 041 12575.15 29.15 55269.07 88888.00 2008-02-10 00:30:41.375 041 12575.15 29.20 55269.07 88888.00 2008-02-10 00:30:41.500 041 12575.15 29.20 55269.05 88888.00 2008-02-10 00:30:41.625 041 12575.10 29.18 55269.05 88888.00 2008-02-10 00:30:41.750 041 12575.15 29.20 55269.07 88888.00 2008-02-10 00:30:41.875 041 12575.15 29.20 55269.05 88888.00 2008-02-10 00:30:42.000 041 12575.10 29.15 55269.05 88888.00 2008-02-10 00:30:42.125 041 12575.10 29.12 55269.03 88888.00 2008-02-10 00:30:42.250 041 12575.17 29.18 55269.03 88888.00 2008-02-10 00:30:42.375 041 12575.23 29.20 55269.05 88888.00 2008-02-10 00:30:42.500 041 12575.12 29.25 55269.07 88888.00 2008-02-10 00:30:42.625 041 12575.02 29.18 55269.07 88888.00 2008-02-10 00:30:42.750 041 12575.05 29.10 55269.03 88888.00 2008-02-10 00:30:42.875 041 12575.08 29.12 55269.03 88888.00 2008-02-10 00:30:43.000 041 12575.08 29.23 55269.07 88888.00 2008-02-10 00:30:43.125 041 12575.00 29.23 55269.07 88888.00 2008-02-10 00:30:43.250 041 12574.90 29.15 55269.03 88888.00 2008-02-10 00:30:43.375 041 12574.98 29.18 55269.05 88888.00 2008-02-10 00:30:43.500 041 12575.02 29.18 55269.05 88888.00 2008-02-10 00:30:43.625 041 12575.05 29.15 55269.05 88888.00 2008-02-10 00:30:43.750 041 12575.08 29.18 55269.10 88888.00 2008-02-10 00:30:43.875 041 12575.10 29.18 55269.10 88888.00 2008-02-10 00:30:44.000 041 12575.10 29.10 55269.05 88888.00 2008-02-10 00:30:44.125 041 12575.10 29.07 55269.05 88888.00 2008-02-10 00:30:44.250 041 12575.08 29.07 55269.10 88888.00 2008-02-10 00:30:44.375 041 12575.10 29.15 55269.07 88888.00 2008-02-10 00:30:44.500 041 12575.08 29.15 55269.07 88888.00 2008-02-10 00:30:44.625 041 12575.02 29.02 55269.05 88888.00 2008-02-10 00:30:44.750 041 12575.05 29.02 55269.05 88888.00 2008-02-10 00:30:44.875 041 12575.10 29.07 55269.07 88888.00 2008-02-10 00:30:45.000 041 12575.20 29.12 55269.07 88888.00 2008-02-10 00:30:45.125 041 12575.17 29.10 55269.03 88888.00 2008-02-10 00:30:45.250 041 12575.10 29.05 55269.05 88888.00 2008-02-10 00:30:45.375 041 12575.05 29.02 55269.03 88888.00 2008-02-10 00:30:45.500 041 12575.10 29.00 55269.03 88888.00 2008-02-10 00:30:45.625 041 12575.08 29.05 55269.05 88888.00 2008-02-10 00:30:45.750 041 12575.10 29.10 55269.07 88888.00 2008-02-10 00:30:45.875 041 12575.15 29.12 55269.10 88888.00 2008-02-10 00:30:46.000 041 12575.10 29.07 55269.05 88888.00 2008-02-10 00:30:46.125 041 12575.08 29.05 55269.05 88888.00 2008-02-10 00:30:46.250 041 12575.00 29.05 55269.03 88888.00 2008-02-10 00:30:46.375 041 12575.02 29.10 55269.05 88888.00 2008-02-10 00:30:46.500 041 12575.02 29.12 55269.05 88888.00 2008-02-10 00:30:46.625 041 12575.05 29.12 55269.10 88888.00 2008-02-10 00:30:46.750 041 12575.00 29.05 55269.10 88888.00 2008-02-10 00:30:46.875 041 12574.98 29.05 55269.07 88888.00 2008-02-10 00:30:47.000 041 12574.88 29.05 55269.05 88888.00 2008-02-10 00:30:47.125 041 12574.90 29.07 55269.03 88888.00 2008-02-10 00:30:47.250 041 12574.95 29.05 55269.05 88888.00 2008-02-10 00:30:47.375 041 12575.00 29.02 55269.05 88888.00 2008-02-10 00:30:47.500 041 12575.00 28.98 55269.03 88888.00 2008-02-10 00:30:47.625 041 12574.95 29.00 55269.03 88888.00 2008-02-10 00:30:47.750 041 12574.90 29.05 55269.05 88888.00 2008-02-10 00:30:47.875 041 12574.80 29.02 55269.03 88888.00 2008-02-10 00:30:48.000 041 12574.83 29.02 55269.05 88888.00 2008-02-10 00:30:48.125 041 12574.90 29.00 55269.05 88888.00 2008-02-10 00:30:48.250 041 12574.92 29.05 55269.05 88888.00 2008-02-10 00:30:48.375 041 12574.95 29.02 55269.07 88888.00 2008-02-10 00:30:48.500 041 12575.00 29.05 55269.05 88888.00 2008-02-10 00:30:48.625 041 12575.00 29.02 55269.03 88888.00 2008-02-10 00:30:48.750 041 12574.90 29.00 55269.00 88888.00 2008-02-10 00:30:48.875 041 12574.90 28.98 55269.03 88888.00 2008-02-10 00:30:49.000 041 12574.80 28.95 55269.00 88888.00 2008-02-10 00:30:49.125 041 12574.83 28.95 55269.05 88888.00 2008-02-10 00:30:49.250 041 12574.85 28.98 55269.07 88888.00 2008-02-10 00:30:49.375 041 12574.92 29.02 55269.05 88888.00 2008-02-10 00:30:49.500 041 12574.95 28.95 55269.05 88888.00 2008-02-10 00:30:49.625 041 12574.95 29.00 55269.05 88888.00 2008-02-10 00:30:49.750 041 12574.98 29.02 55269.07 88888.00 2008-02-10 00:30:49.875 041 12574.90 29.00 55269.05 88888.00 2008-02-10 00:30:50.000 041 12574.88 28.95 55269.05 88888.00 2008-02-10 00:30:50.125 041 12574.85 28.90 55269.03 88888.00 2008-02-10 00:30:50.250 041 12574.83 28.93 55269.03 88888.00 2008-02-10 00:30:50.375 041 12574.88 28.98 55269.07 88888.00 2008-02-10 00:30:50.500 041 12574.85 29.00 55269.05 88888.00 2008-02-10 00:30:50.625 041 12574.90 29.00 55269.07 88888.00 2008-02-10 00:30:50.750 041 12574.90 28.98 55269.07 88888.00 2008-02-10 00:30:50.875 041 12574.92 29.00 55269.10 88888.00 2008-02-10 00:30:51.000 041 12574.92 28.98 55269.07 88888.00 2008-02-10 00:30:51.125 041 12574.90 28.95 55269.10 88888.00 2008-02-10 00:30:51.250 041 12574.88 28.95 55269.10 88888.00 2008-02-10 00:30:51.375 041 12574.90 29.00 55269.07 88888.00 2008-02-10 00:30:51.500 041 12574.85 29.02 55269.07 88888.00 2008-02-10 00:30:51.625 041 12574.83 28.93 55269.05 88888.00 2008-02-10 00:30:51.750 041 12574.85 28.95 55269.05 88888.00 2008-02-10 00:30:51.875 041 12574.88 28.95 55269.10 88888.00 2008-02-10 00:30:52.000 041 12574.88 29.02 55269.10 88888.00 2008-02-10 00:30:52.125 041 12574.88 29.00 55269.05 88888.00 2008-02-10 00:30:52.250 041 12574.77 28.93 55269.05 88888.00 2008-02-10 00:30:52.375 041 12574.85 28.93 55269.05 88888.00 2008-02-10 00:30:52.500 041 12574.90 28.95 55269.07 88888.00 2008-02-10 00:30:52.625 041 12574.92 28.98 55269.10 88888.00 2008-02-10 00:30:52.750 041 12574.88 28.95 55269.07 88888.00 2008-02-10 00:30:52.875 041 12574.80 28.93 55269.07 88888.00 2008-02-10 00:30:53.000 041 12574.88 28.98 55269.10 88888.00 2008-02-10 00:30:53.125 041 12574.95 28.90 55269.05 88888.00 2008-02-10 00:30:53.250 041 12574.85 28.88 55269.07 88888.00 2008-02-10 00:30:53.375 041 12574.85 28.88 55269.03 88888.00 2008-02-10 00:30:53.500 041 12574.83 28.88 55269.05 88888.00 2008-02-10 00:30:53.625 041 12574.95 28.93 55269.12 88888.00 2008-02-10 00:30:53.750 041 12574.98 28.88 55269.07 88888.00 2008-02-10 00:30:53.875 041 12574.90 28.85 55269.03 88888.00 2008-02-10 00:30:54.000 041 12574.90 28.93 55269.07 88888.00 2008-02-10 00:30:54.125 041 12574.98 28.95 55269.10 88888.00 2008-02-10 00:30:54.250 041 12574.98 28.93 55269.12 88888.00 2008-02-10 00:30:54.375 041 12574.90 28.82 55269.07 88888.00 2008-02-10 00:30:54.500 041 12574.77 28.82 55269.05 88888.00 2008-02-10 00:30:54.625 041 12574.70 28.88 55269.07 88888.00 2008-02-10 00:30:54.750 041 12574.77 28.90 55269.07 88888.00 2008-02-10 00:30:54.875 041 12574.80 28.82 55269.05 88888.00 2008-02-10 00:30:55.000 041 12574.80 28.82 55269.03 88888.00 2008-02-10 00:30:55.125 041 12574.80 28.77 55269.05 88888.00 2008-02-10 00:30:55.250 041 12574.80 28.80 55269.05 88888.00 2008-02-10 00:30:55.375 041 12574.85 28.82 55269.03 88888.00 2008-02-10 00:30:55.500 041 12574.85 28.82 55269.05 88888.00 2008-02-10 00:30:55.625 041 12574.77 28.82 55269.05 88888.00 2008-02-10 00:30:55.750 041 12574.70 28.80 55269.03 88888.00 2008-02-10 00:30:55.875 041 12574.77 28.80 55269.05 88888.00 2008-02-10 00:30:56.000 041 12574.83 28.77 55269.05 88888.00 2008-02-10 00:30:56.125 041 12574.77 28.75 55269.05 88888.00 2008-02-10 00:30:56.250 041 12574.77 28.73 55269.07 88888.00 2008-02-10 00:30:56.375 041 12574.83 28.75 55269.07 88888.00 2008-02-10 00:30:56.500 041 12574.77 28.80 55269.07 88888.00 2008-02-10 00:30:56.625 041 12574.80 28.80 55269.05 88888.00 2008-02-10 00:30:56.750 041 12574.80 28.77 55269.05 88888.00 2008-02-10 00:30:56.875 041 12574.75 28.75 55269.03 88888.00 2008-02-10 00:30:57.000 041 12574.73 28.73 55269.03 88888.00 2008-02-10 00:30:57.125 041 12574.75 28.73 55269.05 88888.00 2008-02-10 00:30:57.250 041 12574.75 28.73 55269.07 88888.00 2008-02-10 00:30:57.375 041 12574.73 28.70 55269.05 88888.00 2008-02-10 00:30:57.500 041 12574.73 28.68 55269.05 88888.00 2008-02-10 00:30:57.625 041 12574.80 28.70 55269.07 88888.00 2008-02-10 00:30:57.750 041 12574.83 28.70 55269.07 88888.00 2008-02-10 00:30:57.875 041 12574.85 28.70 55269.07 88888.00 2008-02-10 00:30:58.000 041 12574.83 28.68 55269.05 88888.00 2008-02-10 00:30:58.125 041 12574.83 28.62 55269.07 88888.00 2008-02-10 00:30:58.250 041 12574.75 28.60 55269.10 88888.00 2008-02-10 00:30:58.375 041 12574.73 28.60 55269.05 88888.00 2008-02-10 00:30:58.500 041 12574.73 28.57 55269.03 88888.00 2008-02-10 00:30:58.625 041 12574.70 28.60 55269.05 88888.00 2008-02-10 00:30:58.750 041 12574.73 28.57 55269.05 88888.00 2008-02-10 00:30:58.875 041 12574.83 28.65 55269.05 88888.00 2008-02-10 00:30:59.000 041 12574.77 28.65 55269.03 88888.00 2008-02-10 00:30:59.125 041 12574.67 28.60 55269.03 88888.00 2008-02-10 00:30:59.250 041 12574.55 28.50 55269.05 88888.00 2008-02-10 00:30:59.375 041 12574.65 28.55 55269.07 88888.00 2008-02-10 00:30:59.500 041 12574.70 28.60 55269.07 88888.00 2008-02-10 00:30:59.625 041 12574.70 28.57 55269.05 88888.00 2008-02-10 00:30:59.750 041 12574.62 28.50 55269.00 88888.00 2008-02-10 00:30:59.875 041 12574.65 28.45 55269.05 88888.00 2008-02-10 00:31:00.000 041 12574.75 28.50 55269.07 88888.00 2008-02-10 00:31:00.125 041 12574.83 28.52 55269.05 88888.00 2008-02-10 00:31:00.250 041 12574.80 28.50 55269.07 88888.00 2008-02-10 00:31:00.375 041 12574.80 28.48 55269.07 88888.00 2008-02-10 00:31:00.500 041 12574.80 28.48 55269.10 88888.00 2008-02-10 00:31:00.625 041 12574.85 28.48 55269.10 88888.00 2008-02-10 00:31:00.750 041 12574.77 28.43 55269.07 88888.00 2008-02-10 00:31:00.875 041 12574.67 28.40 55269.07 88888.00 2008-02-10 00:31:01.000 041 12574.70 28.38 55269.07 88888.00 2008-02-10 00:31:01.125 041 12574.75 28.38 55269.07 88888.00 2008-02-10 00:31:01.250 041 12574.75 28.35 55269.07 88888.00 2008-02-10 00:31:01.375 041 12574.75 28.38 55269.07 88888.00 2008-02-10 00:31:01.500 041 12574.80 28.38 55269.07 88888.00 2008-02-10 00:31:01.625 041 12574.77 28.35 55269.05 88888.00 2008-02-10 00:31:01.750 041 12574.75 28.32 55269.05 88888.00 2008-02-10 00:31:01.875 041 12574.77 28.27 55269.05 88888.00 2008-02-10 00:31:02.000 041 12574.75 28.30 55269.05 88888.00 2008-02-10 00:31:02.125 041 12574.73 28.32 55269.05 88888.00 2008-02-10 00:31:02.250 041 12574.70 28.30 55269.05 88888.00 2008-02-10 00:31:02.375 041 12574.73 28.27 55269.03 88888.00 2008-02-10 00:31:02.500 041 12574.70 28.27 55269.05 88888.00 2008-02-10 00:31:02.625 041 12574.65 28.18 55269.03 88888.00 2008-02-10 00:31:02.750 041 12574.70 28.20 55269.05 88888.00 2008-02-10 00:31:02.875 041 12574.75 28.27 55269.07 88888.00 2008-02-10 00:31:03.000 041 12574.73 28.23 55269.07 88888.00 2008-02-10 00:31:03.125 041 12574.67 28.20 55269.07 88888.00 2008-02-10 00:31:03.250 041 12574.60 28.18 55269.05 88888.00 2008-02-10 00:31:03.375 041 12574.65 28.18 55269.07 88888.00 2008-02-10 00:31:03.500 041 12574.65 28.20 55269.07 88888.00 2008-02-10 00:31:03.625 041 12574.70 28.18 55269.10 88888.00 2008-02-10 00:31:03.750 041 12574.67 28.18 55269.07 88888.00 2008-02-10 00:31:03.875 041 12574.73 28.15 55269.07 88888.00 2008-02-10 00:31:04.000 041 12574.75 28.15 55269.05 88888.00 2008-02-10 00:31:04.125 041 12574.67 28.15 55269.07 88888.00 2008-02-10 00:31:04.250 041 12574.60 28.15 55269.07 88888.00 2008-02-10 00:31:04.375 041 12574.65 28.12 55269.07 88888.00 2008-02-10 00:31:04.500 041 12574.65 28.07 55269.07 88888.00 2008-02-10 00:31:04.625 041 12574.67 28.15 55269.12 88888.00 2008-02-10 00:31:04.750 041 12574.70 28.18 55269.12 88888.00 2008-02-10 00:31:04.875 041 12574.73 28.12 55269.10 88888.00 2008-02-10 00:31:05.000 041 12574.73 28.02 55269.05 88888.00 2008-02-10 00:31:05.125 041 12574.73 28.02 55269.03 88888.00 2008-02-10 00:31:05.250 041 12574.67 28.02 55269.07 88888.00 2008-02-10 00:31:05.375 041 12574.67 28.02 55269.07 88888.00 2008-02-10 00:31:05.500 041 12574.62 28.00 55269.05 88888.00 2008-02-10 00:31:05.625 041 12574.55 28.00 55269.03 88888.00 2008-02-10 00:31:05.750 041 12574.55 28.02 55269.05 88888.00 2008-02-10 00:31:05.875 041 12574.60 28.07 55269.07 88888.00 2008-02-10 00:31:06.000 041 12574.60 28.05 55269.05 88888.00 2008-02-10 00:31:06.125 041 12574.60 28.00 55269.05 88888.00 2008-02-10 00:31:06.250 041 12574.58 27.98 55269.05 88888.00 2008-02-10 00:31:06.375 041 12574.65 28.02 55269.05 88888.00 2008-02-10 00:31:06.500 041 12574.73 28.02 55269.07 88888.00 2008-02-10 00:31:06.625 041 12574.65 28.00 55269.07 88888.00 2008-02-10 00:31:06.750 041 12574.60 27.98 55269.07 88888.00 2008-02-10 00:31:06.875 041 12574.58 27.95 55269.05 88888.00 2008-02-10 00:31:07.000 041 12574.60 27.98 55269.03 88888.00 2008-02-10 00:31:07.125 041 12574.60 27.95 55269.03 88888.00 2008-02-10 00:31:07.250 041 12574.67 27.93 55269.05 88888.00 2008-02-10 00:31:07.375 041 12574.67 27.93 55269.05 88888.00 2008-02-10 00:31:07.500 041 12574.65 27.93 55269.05 88888.00 2008-02-10 00:31:07.625 041 12574.60 27.93 55269.07 88888.00 2008-02-10 00:31:07.750 041 12574.60 27.93 55269.07 88888.00 2008-02-10 00:31:07.875 041 12574.55 27.88 55269.03 88888.00 2008-02-10 00:31:08.000 041 12574.58 27.88 55269.03 88888.00 2008-02-10 00:31:08.125 041 12574.65 27.90 55269.03 88888.00 2008-02-10 00:31:08.250 041 12574.62 27.85 55269.05 88888.00 2008-02-10 00:31:08.375 041 12574.62 27.85 55269.05 88888.00 2008-02-10 00:31:08.500 041 12574.67 27.82 55269.07 88888.00 2008-02-10 00:31:08.625 041 12574.70 27.82 55269.05 88888.00 2008-02-10 00:31:08.750 041 12574.60 27.85 55269.05 88888.00 2008-02-10 00:31:08.875 041 12574.62 27.82 55269.07 88888.00 2008-02-10 00:31:09.000 041 12574.70 27.90 55269.10 88888.00 2008-02-10 00:31:09.125 041 12574.70 27.88 55269.07 88888.00 2008-02-10 00:31:09.250 041 12574.70 27.80 55269.05 88888.00 2008-02-10 00:31:09.375 041 12574.75 27.75 55269.05 88888.00 2008-02-10 00:31:09.500 041 12574.70 27.73 55269.07 88888.00 2008-02-10 00:31:09.625 041 12574.65 27.77 55269.07 88888.00 2008-02-10 00:31:09.750 041 12574.67 27.77 55269.05 88888.00 2008-02-10 00:31:09.875 041 12574.70 27.77 55269.03 88888.00 2008-02-10 00:31:10.000 041 12574.73 27.80 55269.03 88888.00 2008-02-10 00:31:10.125 041 12574.67 27.80 55269.05 88888.00 2008-02-10 00:31:10.250 041 12574.52 27.73 55269.03 88888.00 2008-02-10 00:31:10.375 041 12574.58 27.75 55269.03 88888.00 2008-02-10 00:31:10.500 041 12574.58 27.77 55269.05 88888.00 2008-02-10 00:31:10.625 041 12574.60 27.82 55269.10 88888.00 2008-02-10 00:31:10.750 041 12574.62 27.77 55269.07 88888.00 2008-02-10 00:31:10.875 041 12574.67 27.75 55269.03 88888.00 2008-02-10 00:31:11.000 041 12574.70 27.77 55269.03 88888.00 2008-02-10 00:31:11.125 041 12574.65 27.77 55269.07 88888.00 2008-02-10 00:31:11.250 041 12574.55 27.70 55269.03 88888.00 2008-02-10 00:31:11.375 041 12574.50 27.73 55269.00 88888.00 2008-02-10 00:31:11.500 041 12574.55 27.75 55269.00 88888.00 2008-02-10 00:31:11.625 041 12574.62 27.73 55268.97 88888.00 2008-02-10 00:31:11.750 041 12574.70 27.75 55269.00 88888.00 2008-02-10 00:31:11.875 041 12574.75 27.77 55269.03 88888.00 2008-02-10 00:31:12.000 041 12574.67 27.77 55269.00 88888.00 2008-02-10 00:31:12.125 041 12574.62 27.80 55269.03 88888.00 2008-02-10 00:31:12.250 041 12574.65 27.75 55269.05 88888.00 2008-02-10 00:31:12.375 041 12574.73 27.75 55269.03 88888.00 2008-02-10 00:31:12.500 041 12574.65 27.70 55269.03 88888.00 2008-02-10 00:31:12.625 041 12574.62 27.70 55269.05 88888.00 2008-02-10 00:31:12.750 041 12574.60 27.75 55269.07 88888.00 2008-02-10 00:31:12.875 041 12574.62 27.75 55269.07 88888.00 2008-02-10 00:31:13.000 041 12574.62 27.75 55269.03 88888.00 2008-02-10 00:31:13.125 041 12574.65 27.75 55269.03 88888.00 2008-02-10 00:31:13.250 041 12574.62 27.70 55269.00 88888.00 2008-02-10 00:31:13.375 041 12574.62 27.73 55269.05 88888.00 2008-02-10 00:31:13.500 041 12574.65 27.73 55269.03 88888.00 2008-02-10 00:31:13.625 041 12574.70 27.70 55269.03 88888.00 2008-02-10 00:31:13.750 041 12574.70 27.65 55268.97 88888.00 2008-02-10 00:31:13.875 041 12574.70 27.62 55269.00 88888.00 2008-02-10 00:31:14.000 041 12574.65 27.65 55269.00 88888.00 2008-02-10 00:31:14.125 041 12574.67 27.70 55269.03 88888.00 2008-02-10 00:31:14.250 041 12574.70 27.80 55269.03 88888.00 2008-02-10 00:31:14.375 041 12574.67 27.77 55268.97 88888.00 2008-02-10 00:31:14.500 041 12574.62 27.73 55268.97 88888.00 2008-02-10 00:31:14.625 041 12574.62 27.73 55269.00 88888.00 2008-02-10 00:31:14.750 041 12574.58 27.68 55268.97 88888.00 2008-02-10 00:31:14.875 041 12574.58 27.75 55268.97 88888.00 2008-02-10 00:31:15.000 041 12574.62 27.75 55268.97 88888.00 2008-02-10 00:31:15.125 041 12574.62 27.75 55269.00 88888.00 2008-02-10 00:31:15.250 041 12574.60 27.75 55269.00 88888.00 2008-02-10 00:31:15.375 041 12574.67 27.73 55268.95 88888.00 2008-02-10 00:31:15.500 041 12574.73 27.75 55268.95 88888.00 2008-02-10 00:31:15.625 041 12574.73 27.73 55268.95 88888.00 2008-02-10 00:31:15.750 041 12574.73 27.73 55268.95 88888.00 2008-02-10 00:31:15.875 041 12574.70 27.70 55268.93 88888.00 2008-02-10 00:31:16.000 041 12574.75 27.70 55268.93 88888.00 2008-02-10 00:31:16.125 041 12574.75 27.77 55268.95 88888.00 2008-02-10 00:31:16.250 041 12574.65 27.80 55268.97 88888.00 2008-02-10 00:31:16.375 041 12574.67 27.77 55268.95 88888.00 2008-02-10 00:31:16.500 041 12574.67 27.80 55268.97 88888.00 2008-02-10 00:31:16.625 041 12574.67 27.77 55268.95 88888.00 2008-02-10 00:31:16.750 041 12574.67 27.73 55268.95 88888.00 2008-02-10 00:31:16.875 041 12574.62 27.75 55268.93 88888.00 2008-02-10 00:31:17.000 041 12574.67 27.80 55268.95 88888.00 2008-02-10 00:31:17.125 041 12574.67 27.80 55268.95 88888.00 2008-02-10 00:31:17.250 041 12574.65 27.73 55268.97 88888.00 2008-02-10 00:31:17.375 041 12574.75 27.77 55269.00 88888.00 2008-02-10 00:31:17.500 041 12574.73 27.80 55268.97 88888.00 2008-02-10 00:31:17.625 041 12574.65 27.73 55268.95 88888.00 2008-02-10 00:31:17.750 041 12574.67 27.75 55268.95 88888.00 2008-02-10 00:31:17.875 041 12574.73 27.77 55268.95 88888.00 2008-02-10 00:31:18.000 041 12574.75 27.80 55268.93 88888.00 2008-02-10 00:31:18.125 041 12574.73 27.75 55268.90 88888.00 2008-02-10 00:31:18.250 041 12574.67 27.80 55268.93 88888.00 2008-02-10 00:31:18.375 041 12574.70 27.82 55268.95 88888.00 2008-02-10 00:31:18.500 041 12574.67 27.77 55268.95 88888.00 2008-02-10 00:31:18.625 041 12574.67 27.82 55268.93 88888.00 2008-02-10 00:31:18.750 041 12574.73 27.82 55268.90 88888.00 2008-02-10 00:31:18.875 041 12574.73 27.77 55268.90 88888.00 2008-02-10 00:31:19.000 041 12574.65 27.70 55268.85 88888.00 2008-02-10 00:31:19.125 041 12574.70 27.80 55268.93 88888.00 2008-02-10 00:31:19.250 041 12574.67 27.77 55268.90 88888.00 2008-02-10 00:31:19.375 041 12574.65 27.77 55268.90 88888.00 2008-02-10 00:31:19.500 041 12574.67 27.75 55268.90 88888.00 2008-02-10 00:31:19.625 041 12574.77 27.77 55268.93 88888.00 2008-02-10 00:31:19.750 041 12574.73 27.77 55268.93 88888.00 2008-02-10 00:31:19.875 041 12574.67 27.82 55268.93 88888.00 2008-02-10 00:31:20.000 041 12574.70 27.85 55268.90 88888.00 2008-02-10 00:31:20.125 041 12574.75 27.80 55268.90 88888.00 2008-02-10 00:31:20.250 041 12574.75 27.85 55268.90 88888.00 2008-02-10 00:31:20.375 041 12574.80 27.90 55268.93 88888.00 2008-02-10 00:31:20.500 041 12574.75 27.80 55268.90 88888.00 2008-02-10 00:31:20.625 041 12574.73 27.77 55268.90 88888.00 2008-02-10 00:31:20.750 041 12574.77 27.77 55268.88 88888.00 2008-02-10 00:31:20.875 041 12574.80 27.80 55268.90 88888.00 2008-02-10 00:31:21.000 041 12574.85 27.85 55268.93 88888.00 2008-02-10 00:31:21.125 041 12574.80 27.85 55268.93 88888.00 2008-02-10 00:31:21.250 041 12574.75 27.80 55268.90 88888.00 2008-02-10 00:31:21.375 041 12574.70 27.85 55268.88 88888.00 2008-02-10 00:31:21.500 041 12574.62 27.80 55268.88 88888.00 2008-02-10 00:31:21.625 041 12574.70 27.80 55268.90 88888.00 2008-02-10 00:31:21.750 041 12574.75 27.77 55268.88 88888.00 2008-02-10 00:31:21.875 041 12574.75 27.80 55268.88 88888.00 2008-02-10 00:31:22.000 041 12574.67 27.77 55268.82 88888.00 2008-02-10 00:31:22.125 041 12574.73 27.77 55268.82 88888.00 2008-02-10 00:31:22.250 041 12574.73 27.80 55268.88 88888.00 2008-02-10 00:31:22.375 041 12574.80 27.80 55268.88 88888.00 2008-02-10 00:31:22.500 041 12574.80 27.82 55268.85 88888.00 2008-02-10 00:31:22.625 041 12574.80 27.82 55268.88 88888.00 2008-02-10 00:31:22.750 041 12574.77 27.82 55268.88 88888.00 2008-02-10 00:31:22.875 041 12574.80 27.82 55268.85 88888.00 2008-02-10 00:31:23.000 041 12574.77 27.77 55268.82 88888.00 2008-02-10 00:31:23.125 041 12574.73 27.75 55268.82 88888.00 2008-02-10 00:31:23.250 041 12574.70 27.75 55268.82 88888.00 2008-02-10 00:31:23.375 041 12574.80 27.77 55268.80 88888.00 2008-02-10 00:31:23.500 041 12574.77 27.77 55268.82 88888.00 2008-02-10 00:31:23.625 041 12574.73 27.75 55268.80 88888.00 2008-02-10 00:31:23.750 041 12574.67 27.77 55268.82 88888.00 2008-02-10 00:31:23.875 041 12574.67 27.82 55268.80 88888.00 2008-02-10 00:31:24.000 041 12574.73 27.85 55268.80 88888.00 2008-02-10 00:31:24.125 041 12574.75 27.80 55268.82 88888.00 2008-02-10 00:31:24.250 041 12574.75 27.73 55268.82 88888.00 2008-02-10 00:31:24.375 041 12574.70 27.70 55268.80 88888.00 2008-02-10 00:31:24.500 041 12574.70 27.77 55268.82 88888.00 2008-02-10 00:31:24.625 041 12574.80 27.88 55268.88 88888.00 2008-02-10 00:31:24.750 041 12574.85 27.88 55268.82 88888.00 2008-02-10 00:31:24.875 041 12574.85 27.77 55268.82 88888.00 2008-02-10 00:31:25.000 041 12574.88 27.77 55268.80 88888.00 2008-02-10 00:31:25.125 041 12574.88 27.80 55268.80 88888.00 2008-02-10 00:31:25.250 041 12574.83 27.75 55268.80 88888.00 2008-02-10 00:31:25.375 041 12574.90 27.77 55268.78 88888.00 2008-02-10 00:31:25.500 041 12574.92 27.77 55268.82 88888.00 2008-02-10 00:31:25.625 041 12574.95 27.82 55268.82 88888.00 2008-02-10 00:31:25.750 041 12574.98 27.85 55268.80 88888.00 2008-02-10 00:31:25.875 041 12575.02 27.85 55268.80 88888.00 2008-02-10 00:31:26.000 041 12574.98 27.80 55268.82 88888.00 2008-02-10 00:31:26.125 041 12575.00 27.82 55268.85 88888.00 2008-02-10 00:31:26.250 041 12574.95 27.82 55268.82 88888.00 2008-02-10 00:31:26.375 041 12574.95 27.85 55268.82 88888.00 2008-02-10 00:31:26.500 041 12574.98 27.85 55268.82 88888.00 2008-02-10 00:31:26.625 041 12574.92 27.82 55268.80 88888.00 2008-02-10 00:31:26.750 041 12574.90 27.80 55268.80 88888.00 2008-02-10 00:31:26.875 041 12574.88 27.80 55268.80 88888.00 2008-02-10 00:31:27.000 041 12574.83 27.80 55268.80 88888.00 2008-02-10 00:31:27.125 041 12574.88 27.80 55268.82 88888.00 2008-02-10 00:31:27.250 041 12574.92 27.80 55268.78 88888.00 2008-02-10 00:31:27.375 041 12574.95 27.80 55268.78 88888.00 2008-02-10 00:31:27.500 041 12574.88 27.75 55268.75 88888.00 2008-02-10 00:31:27.625 041 12574.88 27.73 55268.72 88888.00 2008-02-10 00:31:27.750 041 12574.88 27.77 55268.75 88888.00 2008-02-10 00:31:27.875 041 12574.90 27.80 55268.78 88888.00 2008-02-10 00:31:28.000 041 12574.90 27.80 55268.72 88888.00 2008-02-10 00:31:28.125 041 12574.95 27.80 55268.72 88888.00 2008-02-10 00:31:28.250 041 12574.95 27.80 55268.75 88888.00 2008-02-10 00:31:28.375 041 12574.92 27.85 55268.78 88888.00 2008-02-10 00:31:28.500 041 12574.90 27.80 55268.75 88888.00 2008-02-10 00:31:28.625 041 12574.90 27.73 55268.70 88888.00 2008-02-10 00:31:28.750 041 12575.00 27.75 55268.70 88888.00 2008-02-10 00:31:28.875 041 12575.05 27.80 55268.70 88888.00 2008-02-10 00:31:29.000 041 12575.02 27.77 55268.70 88888.00 2008-02-10 00:31:29.125 041 12574.92 27.75 55268.72 88888.00 2008-02-10 00:31:29.250 041 12574.83 27.73 55268.72 88888.00 2008-02-10 00:31:29.375 041 12574.83 27.75 55268.70 88888.00 2008-02-10 00:31:29.500 041 12574.95 27.82 55268.70 88888.00 2008-02-10 00:31:29.625 041 12575.05 27.82 55268.72 88888.00 2008-02-10 00:31:29.750 041 12575.08 27.80 55268.72 88888.00 2008-02-10 00:31:29.875 041 12575.05 27.77 55268.75 88888.00 2008-02-10 00:31:30.000 041 12575.08 27.75 55268.70 88888.00 2008-02-10 00:31:30.125 041 12575.05 27.77 55268.72 88888.00 2008-02-10 00:31:30.250 041 12575.00 27.73 55268.70 88888.00 2008-02-10 00:31:30.375 041 12575.02 27.82 55268.70 88888.00 2008-02-10 00:31:30.500 041 12575.10 27.85 55268.70 88888.00 2008-02-10 00:31:30.625 041 12575.10 27.80 55268.70 88888.00 2008-02-10 00:31:30.750 041 12575.10 27.80 55268.72 88888.00 2008-02-10 00:31:30.875 041 12575.05 27.82 55268.72 88888.00 2008-02-10 00:31:31.000 041 12575.08 27.80 55268.68 88888.00 2008-02-10 00:31:31.125 041 12575.08 27.85 55268.68 88888.00 2008-02-10 00:31:31.250 041 12575.08 27.82 55268.70 88888.00 2008-02-10 00:31:31.375 041 12575.05 27.80 55268.65 88888.00 2008-02-10 00:31:31.500 041 12575.12 27.80 55268.68 88888.00 2008-02-10 00:31:31.625 041 12575.15 27.82 55268.70 88888.00 2008-02-10 00:31:31.750 041 12575.15 27.80 55268.68 88888.00 2008-02-10 00:31:31.875 041 12575.08 27.88 55268.68 88888.00 2008-02-10 00:31:32.000 041 12575.05 27.85 55268.65 88888.00 2008-02-10 00:31:32.125 041 12575.08 27.85 55268.65 88888.00 2008-02-10 00:31:32.250 041 12575.12 27.85 55268.70 88888.00 2008-02-10 00:31:32.375 041 12575.20 27.80 55268.68 88888.00 2008-02-10 00:31:32.500 041 12575.12 27.75 55268.68 88888.00 2008-02-10 00:31:32.625 041 12575.10 27.75 55268.68 88888.00 2008-02-10 00:31:32.750 041 12575.12 27.77 55268.68 88888.00 2008-02-10 00:31:32.875 041 12575.15 27.82 55268.68 88888.00 2008-02-10 00:31:33.000 041 12575.15 27.80 55268.62 88888.00 2008-02-10 00:31:33.125 041 12575.12 27.75 55268.62 88888.00 2008-02-10 00:31:33.250 041 12575.15 27.75 55268.65 88888.00 2008-02-10 00:31:33.375 041 12575.15 27.80 55268.60 88888.00 2008-02-10 00:31:33.500 041 12575.12 27.77 55268.60 88888.00 2008-02-10 00:31:33.625 041 12575.15 27.75 55268.60 88888.00 2008-02-10 00:31:33.750 041 12575.10 27.75 55268.57 88888.00 2008-02-10 00:31:33.875 041 12575.08 27.73 55268.57 88888.00 2008-02-10 00:31:34.000 041 12575.15 27.77 55268.57 88888.00 2008-02-10 00:31:34.125 041 12575.20 27.77 55268.60 88888.00 2008-02-10 00:31:34.250 041 12575.23 27.75 55268.62 88888.00 2008-02-10 00:31:34.375 041 12575.23 27.80 55268.60 88888.00 2008-02-10 00:31:34.500 041 12575.25 27.82 55268.60 88888.00 2008-02-10 00:31:34.625 041 12575.17 27.85 55268.60 88888.00 2008-02-10 00:31:34.750 041 12575.17 27.85 55268.62 88888.00 2008-02-10 00:31:34.875 041 12575.15 27.80 55268.60 88888.00 2008-02-10 00:31:35.000 041 12575.10 27.80 55268.57 88888.00 2008-02-10 00:31:35.125 041 12575.10 27.82 55268.60 88888.00 2008-02-10 00:31:35.250 041 12575.15 27.80 55268.60 88888.00 2008-02-10 00:31:35.375 041 12575.20 27.77 55268.60 88888.00 2008-02-10 00:31:35.500 041 12575.25 27.75 55268.60 88888.00 2008-02-10 00:31:35.625 041 12575.25 27.75 55268.60 88888.00 2008-02-10 00:31:35.750 041 12575.23 27.75 55268.55 88888.00 2008-02-10 00:31:35.875 041 12575.27 27.75 55268.55 88888.00 2008-02-10 00:31:36.000 041 12575.25 27.70 55268.53 88888.00 2008-02-10 00:31:36.125 041 12575.20 27.73 55268.57 88888.00 2008-02-10 00:31:36.250 041 12575.23 27.75 55268.55 88888.00 2008-02-10 00:31:36.375 041 12575.27 27.75 55268.50 88888.00 2008-02-10 00:31:36.500 041 12575.27 27.75 55268.53 88888.00 2008-02-10 00:31:36.625 041 12575.25 27.80 55268.57 88888.00 2008-02-10 00:31:36.750 041 12575.25 27.82 55268.57 88888.00 2008-02-10 00:31:36.875 041 12575.27 27.88 55268.55 88888.00 2008-02-10 00:31:37.000 041 12575.25 27.80 55268.55 88888.00 2008-02-10 00:31:37.125 041 12575.23 27.77 55268.57 88888.00 2008-02-10 00:31:37.250 041 12575.20 27.73 55268.55 88888.00 2008-02-10 00:31:37.375 041 12575.27 27.77 55268.55 88888.00 2008-02-10 00:31:37.500 041 12575.33 27.82 55268.55 88888.00 2008-02-10 00:31:37.625 041 12575.33 27.82 55268.57 88888.00 2008-02-10 00:31:37.750 041 12575.30 27.80 55268.53 88888.00 2008-02-10 00:31:37.875 041 12575.27 27.82 55268.50 88888.00 2008-02-10 00:31:38.000 041 12575.30 27.77 55268.47 88888.00 2008-02-10 00:31:38.125 041 12575.35 27.80 55268.50 88888.00 2008-02-10 00:31:38.250 041 12575.33 27.80 55268.50 88888.00 2008-02-10 00:31:38.375 041 12575.38 27.73 55268.47 88888.00 2008-02-10 00:31:38.500 041 12575.33 27.70 55268.45 88888.00 2008-02-10 00:31:38.625 041 12575.38 27.75 55268.50 88888.00 2008-02-10 00:31:38.750 041 12575.40 27.80 55268.47 88888.00 2008-02-10 00:31:38.875 041 12575.42 27.82 55268.50 88888.00 2008-02-10 00:31:39.000 041 12575.42 27.80 55268.47 88888.00 2008-02-10 00:31:39.125 041 12575.40 27.82 55268.53 88888.00 2008-02-10 00:31:39.250 041 12575.40 27.82 55268.50 88888.00 2008-02-10 00:31:39.375 041 12575.42 27.82 55268.50 88888.00 2008-02-10 00:31:39.500 041 12575.42 27.82 55268.47 88888.00 2008-02-10 00:31:39.625 041 12575.40 27.88 55268.47 88888.00 2008-02-10 00:31:39.750 041 12575.38 27.82 55268.43 88888.00 2008-02-10 00:31:39.875 041 12575.40 27.80 55268.47 88888.00 2008-02-10 00:31:40.000 041 12575.50 27.82 55268.47 88888.00 2008-02-10 00:31:40.125 041 12575.52 27.85 55268.47 88888.00 2008-02-10 00:31:40.250 041 12575.42 27.80 55268.43 88888.00 2008-02-10 00:31:40.375 041 12575.48 27.80 55268.45 88888.00 2008-02-10 00:31:40.500 041 12575.48 27.80 55268.45 88888.00 2008-02-10 00:31:40.625 041 12575.45 27.80 55268.45 88888.00 2008-02-10 00:31:40.750 041 12575.52 27.80 55268.45 88888.00 2008-02-10 00:31:40.875 041 12575.52 27.85 55268.45 88888.00 2008-02-10 00:31:41.000 041 12575.52 27.82 55268.43 88888.00 2008-02-10 00:31:41.125 041 12575.60 27.85 55268.47 88888.00 2008-02-10 00:31:41.250 041 12575.58 27.90 55268.43 88888.00 2008-02-10 00:31:41.375 041 12575.60 27.88 55268.43 88888.00 2008-02-10 00:31:41.500 041 12575.52 27.82 55268.40 88888.00 2008-02-10 00:31:41.625 041 12575.50 27.82 55268.40 88888.00 2008-02-10 00:31:41.750 041 12575.45 27.80 55268.38 88888.00 2008-02-10 00:31:41.875 041 12575.48 27.88 55268.43 88888.00 2008-02-10 00:31:42.000 041 12575.55 27.90 55268.45 88888.00 2008-02-10 00:31:42.125 041 12575.52 27.88 55268.43 88888.00 2008-02-10 00:31:42.250 041 12575.55 27.90 55268.40 88888.00 2008-02-10 00:31:42.375 041 12575.58 27.88 55268.40 88888.00 2008-02-10 00:31:42.500 041 12575.52 27.85 55268.43 88888.00 2008-02-10 00:31:42.625 041 12575.45 27.88 55268.40 88888.00 2008-02-10 00:31:42.750 041 12575.48 27.88 55268.40 88888.00 2008-02-10 00:31:42.875 041 12575.45 27.88 55268.43 88888.00 2008-02-10 00:31:43.000 041 12575.42 27.88 55268.38 88888.00 2008-02-10 00:31:43.125 041 12575.42 27.93 55268.43 88888.00 2008-02-10 00:31:43.250 041 12575.45 27.93 55268.43 88888.00 2008-02-10 00:31:43.375 041 12575.48 27.95 55268.40 88888.00 2008-02-10 00:31:43.500 041 12575.48 27.93 55268.40 88888.00 2008-02-10 00:31:43.625 041 12575.52 27.98 55268.43 88888.00 2008-02-10 00:31:43.750 041 12575.52 27.95 55268.38 88888.00 2008-02-10 00:31:43.875 041 12575.42 27.88 55268.35 88888.00 2008-02-10 00:31:44.000 041 12575.40 27.90 55268.35 88888.00 2008-02-10 00:31:44.125 041 12575.42 27.95 55268.35 88888.00 2008-02-10 00:31:44.250 041 12575.48 27.98 55268.43 88888.00 2008-02-10 00:31:44.375 041 12575.52 27.95 55268.38 88888.00 2008-02-10 00:31:44.500 041 12575.52 27.90 55268.32 88888.00 2008-02-10 00:31:44.625 041 12575.48 27.93 55268.32 88888.00 2008-02-10 00:31:44.750 041 12575.48 27.98 55268.32 88888.00 2008-02-10 00:31:44.875 041 12575.50 27.98 55268.38 88888.00 2008-02-10 00:31:45.000 041 12575.55 27.95 55268.32 88888.00 2008-02-10 00:31:45.125 041 12575.67 28.00 55268.35 88888.00 2008-02-10 00:31:45.250 041 12575.70 28.02 55268.38 88888.00 2008-02-10 00:31:45.375 041 12575.73 27.98 55268.35 88888.00 2008-02-10 00:31:45.500 041 12575.62 27.98 55268.38 88888.00 2008-02-10 00:31:45.625 041 12575.60 28.00 55268.38 88888.00 2008-02-10 00:31:45.750 041 12575.60 28.02 55268.35 88888.00 2008-02-10 00:31:45.875 041 12575.65 28.02 55268.32 88888.00 2008-02-10 00:31:46.000 041 12575.67 28.00 55268.30 88888.00 2008-02-10 00:31:46.125 041 12575.73 28.05 55268.35 88888.00 2008-02-10 00:31:46.250 041 12575.75 28.07 55268.32 88888.00 2008-02-10 00:31:46.375 041 12575.77 28.05 55268.30 88888.00 2008-02-10 00:31:46.500 041 12575.70 28.00 55268.30 88888.00 2008-02-10 00:31:46.625 041 12575.83 28.02 55268.32 88888.00 2008-02-10 00:31:46.750 041 12575.85 28.02 55268.32 88888.00 2008-02-10 00:31:46.875 041 12575.77 28.05 55268.35 88888.00 2008-02-10 00:31:47.000 041 12575.73 28.05 55268.30 88888.00 2008-02-10 00:31:47.125 041 12575.65 28.02 55268.30 88888.00 2008-02-10 00:31:47.250 041 12575.65 28.02 55268.28 88888.00 2008-02-10 00:31:47.375 041 12575.70 28.05 55268.25 88888.00 2008-02-10 00:31:47.500 041 12575.73 28.10 55268.30 88888.00 2008-02-10 00:31:47.625 041 12575.80 28.18 55268.30 88888.00 2008-02-10 00:31:47.750 041 12575.85 28.10 55268.30 88888.00 2008-02-10 00:31:47.875 041 12575.85 28.05 55268.28 88888.00 2008-02-10 00:31:48.000 041 12575.85 28.07 55268.25 88888.00 2008-02-10 00:31:48.125 041 12575.77 28.10 55268.28 88888.00 2008-02-10 00:31:48.250 041 12575.83 28.12 55268.25 88888.00 2008-02-10 00:31:48.375 041 12575.98 28.12 55268.25 88888.00 2008-02-10 00:31:48.500 041 12575.92 28.10 55268.22 88888.00 2008-02-10 00:31:48.625 041 12575.90 28.10 55268.22 88888.00 2008-02-10 00:31:48.750 041 12575.98 28.15 55268.25 88888.00 2008-02-10 00:31:48.875 041 12575.98 28.15 55268.22 88888.00 2008-02-10 00:31:49.000 041 12576.00 28.18 55268.25 88888.00 2008-02-10 00:31:49.125 041 12575.98 28.15 55268.28 88888.00 2008-02-10 00:31:49.250 041 12575.90 28.07 55268.22 88888.00 2008-02-10 00:31:49.375 041 12575.95 28.07 55268.20 88888.00 2008-02-10 00:31:49.500 041 12576.00 28.12 55268.18 88888.00 2008-02-10 00:31:49.625 041 12576.00 28.20 55268.22 88888.00 2008-02-10 00:31:49.750 041 12575.95 28.18 55268.22 88888.00 2008-02-10 00:31:49.875 041 12575.95 28.18 55268.22 88888.00 2008-02-10 00:31:50.000 041 12576.00 28.20 55268.22 88888.00 2008-02-10 00:31:50.125 041 12575.98 28.18 55268.22 88888.00 2008-02-10 00:31:50.250 041 12575.88 28.12 55268.20 88888.00 2008-02-10 00:31:50.375 041 12575.92 28.15 55268.22 88888.00 2008-02-10 00:31:50.500 041 12575.90 28.20 55268.22 88888.00 2008-02-10 00:31:50.625 041 12575.98 28.25 55268.25 88888.00 2008-02-10 00:31:50.750 041 12576.02 28.30 55268.22 88888.00 2008-02-10 00:31:50.875 041 12576.05 28.23 55268.20 88888.00 2008-02-10 00:31:51.000 041 12576.00 28.20 55268.20 88888.00 2008-02-10 00:31:51.125 041 12576.05 28.25 55268.20 88888.00 2008-02-10 00:31:51.250 041 12576.00 28.23 55268.20 88888.00 2008-02-10 00:31:51.375 041 12576.08 28.25 55268.15 88888.00 2008-02-10 00:31:51.500 041 12576.00 28.25 55268.20 88888.00 2008-02-10 00:31:51.625 041 12576.00 28.20 55268.20 88888.00 2008-02-10 00:31:51.750 041 12576.00 28.18 55268.18 88888.00 2008-02-10 00:31:51.875 041 12576.10 28.23 55268.20 88888.00 2008-02-10 00:31:52.000 041 12576.12 28.18 55268.15 88888.00 2008-02-10 00:31:52.125 041 12576.10 28.20 55268.18 88888.00 2008-02-10 00:31:52.250 041 12576.10 28.27 55268.18 88888.00 2008-02-10 00:31:52.375 041 12576.12 28.32 55268.20 88888.00 2008-02-10 00:31:52.500 041 12576.12 28.27 55268.15 88888.00 2008-02-10 00:31:52.625 041 12576.15 28.27 55268.15 88888.00 2008-02-10 00:31:52.750 041 12576.10 28.27 55268.15 88888.00 2008-02-10 00:31:52.875 041 12576.05 28.27 55268.15 88888.00 2008-02-10 00:31:53.000 041 12576.08 28.25 55268.18 88888.00 2008-02-10 00:31:53.125 041 12576.17 28.32 55268.18 88888.00 2008-02-10 00:31:53.250 041 12576.10 28.32 55268.12 88888.00 2008-02-10 00:31:53.375 041 12576.08 28.35 55268.12 88888.00 2008-02-10 00:31:53.500 041 12576.10 28.35 55268.12 88888.00 2008-02-10 00:31:53.625 041 12576.15 28.38 55268.12 88888.00 2008-02-10 00:31:53.750 041 12576.20 28.38 55268.15 88888.00 2008-02-10 00:31:53.875 041 12576.17 28.35 55268.15 88888.00 2008-02-10 00:31:54.000 041 12576.12 28.32 55268.15 88888.00 2008-02-10 00:31:54.125 041 12576.12 28.35 55268.12 88888.00 2008-02-10 00:31:54.250 041 12576.08 28.35 55268.07 88888.00 2008-02-10 00:31:54.375 041 12576.10 28.35 55268.07 88888.00 2008-02-10 00:31:54.500 041 12576.12 28.35 55268.07 88888.00 2008-02-10 00:31:54.625 041 12576.20 28.35 55268.07 88888.00 2008-02-10 00:31:54.750 041 12576.17 28.30 55268.05 88888.00 2008-02-10 00:31:54.875 041 12576.15 28.30 55268.07 88888.00 2008-02-10 00:31:55.000 041 12576.15 28.32 55268.10 88888.00 2008-02-10 00:31:55.125 041 12576.23 28.35 55268.10 88888.00 2008-02-10 00:31:55.250 041 12576.17 28.32 55268.10 88888.00 2008-02-10 00:31:55.375 041 12576.20 28.40 55268.07 88888.00 2008-02-10 00:31:55.500 041 12576.20 28.40 55268.07 88888.00 2008-02-10 00:31:55.625 041 12576.23 28.40 55268.03 88888.00 2008-02-10 00:31:55.750 041 12576.27 28.38 55268.07 88888.00 2008-02-10 00:31:55.875 041 12576.30 28.43 55268.05 88888.00 2008-02-10 00:31:56.000 041 12576.35 28.48 55268.07 88888.00 2008-02-10 00:31:56.125 041 12576.35 28.48 55268.10 88888.00 2008-02-10 00:31:56.250 041 12576.30 28.43 55268.10 88888.00 2008-02-10 00:31:56.375 041 12576.35 28.45 55268.10 88888.00 2008-02-10 00:31:56.500 041 12576.40 28.50 55268.05 88888.00 2008-02-10 00:31:56.625 041 12576.38 28.43 55268.00 88888.00 2008-02-10 00:31:56.750 041 12576.38 28.38 55268.03 88888.00 2008-02-10 00:31:56.875 041 12576.38 28.43 55268.05 88888.00 2008-02-10 00:31:57.000 041 12576.30 28.43 55268.03 88888.00 2008-02-10 00:31:57.125 041 12576.40 28.45 55268.03 88888.00 2008-02-10 00:31:57.250 041 12576.45 28.48 55268.05 88888.00 2008-02-10 00:31:57.375 041 12576.42 28.50 55268.05 88888.00 2008-02-10 00:31:57.500 041 12576.40 28.52 55268.03 88888.00 2008-02-10 00:31:57.625 041 12576.40 28.50 55268.00 88888.00 2008-02-10 00:31:57.750 041 12576.42 28.50 55268.03 88888.00 2008-02-10 00:31:57.875 041 12576.38 28.55 55268.03 88888.00 2008-02-10 00:31:58.000 041 12576.38 28.52 55268.00 88888.00 2008-02-10 00:31:58.125 041 12576.45 28.55 55268.03 88888.00 2008-02-10 00:31:58.250 041 12576.40 28.52 55268.00 88888.00 2008-02-10 00:31:58.375 041 12576.40 28.50 55268.00 88888.00 2008-02-10 00:31:58.500 041 12576.40 28.57 55268.00 88888.00 2008-02-10 00:31:58.625 041 12576.45 28.62 55268.03 88888.00 2008-02-10 00:31:58.750 041 12576.48 28.57 55268.00 88888.00 2008-02-10 00:31:58.875 041 12576.48 28.57 55268.00 88888.00 2008-02-10 00:31:59.000 041 12576.48 28.60 55268.00 88888.00 2008-02-10 00:31:59.125 041 12576.52 28.62 55267.97 88888.00 2008-02-10 00:31:59.250 041 12576.45 28.60 55267.97 88888.00 2008-02-10 00:31:59.375 041 12576.45 28.60 55267.97 88888.00 2008-02-10 00:31:59.500 041 12576.38 28.62 55267.95 88888.00 2008-02-10 00:31:59.625 041 12576.42 28.62 55267.95 88888.00 2008-02-10 00:31:59.750 041 12576.48 28.70 55267.97 88888.00 2008-02-10 00:31:59.875 041 12576.48 28.75 55267.95 88888.00 2008-02-10 00:32:00.000 041 12576.45 28.73 55267.95 88888.00 2008-02-10 00:32:00.125 041 12576.42 28.68 55267.93 88888.00 2008-02-10 00:32:00.250 041 12576.40 28.65 55267.93 88888.00 2008-02-10 00:32:00.375 041 12576.45 28.68 55267.93 88888.00 2008-02-10 00:32:00.500 041 12576.48 28.65 55267.95 88888.00 2008-02-10 00:32:00.625 041 12576.45 28.70 55267.97 88888.00 2008-02-10 00:32:00.750 041 12576.48 28.73 55267.97 88888.00 2008-02-10 00:32:00.875 041 12576.48 28.73 55267.97 88888.00 2008-02-10 00:32:01.000 041 12576.52 28.80 55267.97 88888.00 2008-02-10 00:32:01.125 041 12576.45 28.80 55267.97 88888.00 2008-02-10 00:32:01.250 041 12576.38 28.70 55267.93 88888.00 2008-02-10 00:32:01.375 041 12576.40 28.68 55267.93 88888.00 2008-02-10 00:32:01.500 041 12576.50 28.75 55267.95 88888.00 2008-02-10 00:32:01.625 041 12576.52 28.82 55267.97 88888.00 2008-02-10 00:32:01.750 041 12576.48 28.85 55267.95 88888.00 2008-02-10 00:32:01.875 041 12576.45 28.80 55267.93 88888.00 2008-02-10 00:32:02.000 041 12576.48 28.77 55267.90 88888.00 2008-02-10 00:32:02.125 041 12576.50 28.80 55267.93 88888.00 2008-02-10 00:32:02.250 041 12576.48 28.85 55267.93 88888.00 2008-02-10 00:32:02.375 041 12576.42 28.80 55267.93 88888.00 2008-02-10 00:32:02.500 041 12576.40 28.80 55267.93 88888.00 2008-02-10 00:32:02.625 041 12576.45 28.85 55267.95 88888.00 2008-02-10 00:32:02.750 041 12576.50 28.85 55267.93 88888.00 2008-02-10 00:32:02.875 041 12576.45 28.82 55267.90 88888.00 2008-02-10 00:32:03.000 041 12576.48 28.82 55267.90 88888.00 2008-02-10 00:32:03.125 041 12576.42 28.82 55267.90 88888.00 2008-02-10 00:32:03.250 041 12576.45 28.85 55267.93 88888.00 2008-02-10 00:32:03.375 041 12576.45 28.88 55267.93 88888.00 2008-02-10 00:32:03.500 041 12576.40 28.90 55267.95 88888.00 2008-02-10 00:32:03.625 041 12576.33 28.90 55267.90 88888.00 2008-02-10 00:32:03.750 041 12576.38 28.90 55267.90 88888.00 2008-02-10 00:32:03.875 041 12576.45 28.93 55267.93 88888.00 2008-02-10 00:32:04.000 041 12576.48 28.90 55267.93 88888.00 2008-02-10 00:32:04.125 041 12576.40 28.88 55267.93 88888.00 2008-02-10 00:32:04.250 041 12576.48 28.93 55267.95 88888.00 2008-02-10 00:32:04.375 041 12576.52 28.98 55267.95 88888.00 2008-02-10 00:32:04.500 041 12576.45 28.93 55267.90 88888.00 2008-02-10 00:32:04.625 041 12576.40 28.88 55267.88 88888.00 2008-02-10 00:32:04.750 041 12576.42 28.90 55267.90 88888.00 2008-02-10 00:32:04.875 041 12576.42 28.90 55267.90 88888.00 2008-02-10 00:32:05.000 041 12576.45 28.95 55267.93 88888.00 2008-02-10 00:32:05.125 041 12576.45 29.00 55267.93 88888.00 2008-02-10 00:32:05.250 041 12576.48 29.02 55267.93 88888.00 2008-02-10 00:32:05.375 041 12576.45 28.98 55267.90 88888.00 2008-02-10 00:32:05.500 041 12576.48 29.00 55267.88 88888.00 2008-02-10 00:32:05.625 041 12576.52 29.02 55267.90 88888.00 2008-02-10 00:32:05.750 041 12576.50 29.00 55267.90 88888.00 2008-02-10 00:32:05.875 041 12576.48 29.05 55267.88 88888.00 2008-02-10 00:32:06.000 041 12576.52 29.07 55267.85 88888.00 2008-02-10 00:32:06.125 041 12576.52 29.05 55267.88 88888.00 2008-02-10 00:32:06.250 041 12576.45 29.02 55267.88 88888.00 2008-02-10 00:32:06.375 041 12576.40 29.10 55267.88 88888.00 2008-02-10 00:32:06.500 041 12576.42 29.07 55267.88 88888.00 2008-02-10 00:32:06.625 041 12576.40 29.00 55267.85 88888.00 2008-02-10 00:32:06.750 041 12576.42 29.05 55267.85 88888.00 2008-02-10 00:32:06.875 041 12576.40 29.10 55267.88 88888.00 2008-02-10 00:32:07.000 041 12576.42 29.10 55267.85 88888.00 2008-02-10 00:32:07.125 041 12576.40 29.10 55267.85 88888.00 2008-02-10 00:32:07.250 041 12576.35 29.05 55267.82 88888.00 2008-02-10 00:32:07.375 041 12576.38 29.15 55267.85 88888.00 2008-02-10 00:32:07.500 041 12576.40 29.18 55267.85 88888.00 2008-02-10 00:32:07.625 041 12576.42 29.15 55267.85 88888.00 2008-02-10 00:32:07.750 041 12576.42 29.07 55267.85 88888.00 2008-02-10 00:32:07.875 041 12576.40 29.10 55267.88 88888.00 2008-02-10 00:32:08.000 041 12576.45 29.12 55267.88 88888.00 2008-02-10 00:32:08.125 041 12576.42 29.20 55267.85 88888.00 2008-02-10 00:32:08.250 041 12576.42 29.23 55267.82 88888.00 2008-02-10 00:32:08.375 041 12576.45 29.23 55267.80 88888.00 2008-02-10 00:32:08.500 041 12576.40 29.20 55267.85 88888.00 2008-02-10 00:32:08.625 041 12576.38 29.23 55267.85 88888.00 2008-02-10 00:32:08.750 041 12576.38 29.23 55267.85 88888.00 2008-02-10 00:32:08.875 041 12576.42 29.27 55267.85 88888.00 2008-02-10 00:32:09.000 041 12576.40 29.23 55267.80 88888.00 2008-02-10 00:32:09.125 041 12576.38 29.23 55267.85 88888.00 2008-02-10 00:32:09.250 041 12576.38 29.23 55267.85 88888.00 2008-02-10 00:32:09.375 041 12576.35 29.23 55267.80 88888.00 2008-02-10 00:32:09.500 041 12576.33 29.20 55267.80 88888.00 2008-02-10 00:32:09.625 041 12576.33 29.27 55267.82 88888.00 2008-02-10 00:32:09.750 041 12576.33 29.25 55267.80 88888.00 2008-02-10 00:32:09.875 041 12576.30 29.18 55267.80 88888.00 2008-02-10 00:32:10.000 041 12576.35 29.23 55267.80 88888.00 2008-02-10 00:32:10.125 041 12576.38 29.23 55267.82 88888.00 2008-02-10 00:32:10.250 041 12576.42 29.27 55267.82 88888.00 2008-02-10 00:32:10.375 041 12576.45 29.23 55267.80 88888.00 2008-02-10 00:32:10.500 041 12576.42 29.25 55267.80 88888.00 2008-02-10 00:32:10.625 041 12576.40 29.27 55267.78 88888.00 2008-02-10 00:32:10.750 041 12576.42 29.27 55267.82 88888.00 2008-02-10 00:32:10.875 041 12576.42 29.25 55267.80 88888.00 2008-02-10 00:32:11.000 041 12576.45 29.27 55267.80 88888.00 2008-02-10 00:32:11.125 041 12576.52 29.38 55267.85 88888.00 2008-02-10 00:32:11.250 041 12576.58 29.32 55267.85 88888.00 2008-02-10 00:32:11.375 041 12576.52 29.27 55267.82 88888.00 2008-02-10 00:32:11.500 041 12576.42 29.25 55267.80 88888.00 2008-02-10 00:32:11.625 041 12576.42 29.30 55267.80 88888.00 2008-02-10 00:32:11.750 041 12576.42 29.32 55267.80 88888.00 2008-02-10 00:32:11.875 041 12576.45 29.32 55267.78 88888.00 2008-02-10 00:32:12.000 041 12576.45 29.32 55267.78 88888.00 2008-02-10 00:32:12.125 041 12576.48 29.32 55267.82 88888.00 2008-02-10 00:32:12.250 041 12576.42 29.25 55267.75 88888.00 2008-02-10 00:32:12.375 041 12576.42 29.27 55267.78 88888.00 2008-02-10 00:32:12.500 041 12576.48 29.30 55267.75 88888.00 2008-02-10 00:32:12.625 041 12576.48 29.27 55267.80 88888.00 2008-02-10 00:32:12.750 041 12576.45 29.32 55267.80 88888.00 2008-02-10 00:32:12.875 041 12576.50 29.38 55267.80 88888.00 2008-02-10 00:32:13.000 041 12576.48 29.32 55267.75 88888.00 2008-02-10 00:32:13.125 041 12576.45 29.35 55267.72 88888.00 2008-02-10 00:32:13.250 041 12576.40 29.30 55267.70 88888.00 2008-02-10 00:32:13.375 041 12576.45 29.27 55267.72 88888.00 2008-02-10 00:32:13.500 041 12576.45 29.30 55267.75 88888.00 2008-02-10 00:32:13.625 041 12576.48 29.35 55267.80 88888.00 2008-02-10 00:32:13.750 041 12576.42 29.35 55267.80 88888.00 2008-02-10 00:32:13.875 041 12576.42 29.35 55267.72 88888.00 2008-02-10 00:32:14.000 041 12576.38 29.30 55267.75 88888.00 2008-02-10 00:32:14.125 041 12576.40 29.38 55267.78 88888.00 2008-02-10 00:32:14.250 041 12576.40 29.32 55267.75 88888.00 2008-02-10 00:32:14.375 041 12576.48 29.35 55267.75 88888.00 2008-02-10 00:32:14.500 041 12576.60 29.38 55267.78 88888.00 2008-02-10 00:32:14.625 041 12576.58 29.38 55267.78 88888.00 2008-02-10 00:32:14.750 041 12576.55 29.40 55267.78 88888.00 2008-02-10 00:32:14.875 041 12576.52 29.43 55267.80 88888.00 2008-02-10 00:32:15.000 041 12576.45 29.38 55267.72 88888.00 2008-02-10 00:32:15.125 041 12576.48 29.38 55267.72 88888.00 2008-02-10 00:32:15.250 041 12576.50 29.38 55267.75 88888.00 2008-02-10 00:32:15.375 041 12576.48 29.40 55267.75 88888.00 2008-02-10 00:32:15.500 041 12576.40 29.40 55267.72 88888.00 2008-02-10 00:32:15.625 041 12576.42 29.35 55267.70 88888.00 2008-02-10 00:32:15.750 041 12576.48 29.35 55267.70 88888.00 2008-02-10 00:32:15.875 041 12576.48 29.35 55267.70 88888.00 2008-02-10 00:32:16.000 041 12576.45 29.35 55267.72 88888.00 2008-02-10 00:32:16.125 041 12576.45 29.38 55267.72 88888.00 2008-02-10 00:32:16.250 041 12576.50 29.40 55267.72 88888.00 2008-02-10 00:32:16.375 041 12576.52 29.45 55267.70 88888.00 2008-02-10 00:32:16.500 041 12576.50 29.45 55267.72 88888.00 2008-02-10 00:32:16.625 041 12576.42 29.43 55267.70 88888.00 2008-02-10 00:32:16.750 041 12576.45 29.45 55267.68 88888.00 2008-02-10 00:32:16.875 041 12576.48 29.43 55267.70 88888.00 2008-02-10 00:32:17.000 041 12576.50 29.40 55267.70 88888.00 2008-02-10 00:32:17.125 041 12576.48 29.45 55267.70 88888.00 2008-02-10 00:32:17.250 041 12576.45 29.45 55267.72 88888.00 2008-02-10 00:32:17.375 041 12576.50 29.43 55267.75 88888.00 2008-02-10 00:32:17.500 041 12576.50 29.38 55267.75 88888.00 2008-02-10 00:32:17.625 041 12576.48 29.38 55267.72 88888.00 2008-02-10 00:32:17.750 041 12576.48 29.38 55267.75 88888.00 2008-02-10 00:32:17.875 041 12576.48 29.45 55267.75 88888.00 2008-02-10 00:32:18.000 041 12576.50 29.45 55267.72 88888.00 2008-02-10 00:32:18.125 041 12576.50 29.43 55267.70 88888.00 2008-02-10 00:32:18.250 041 12576.50 29.45 55267.72 88888.00 2008-02-10 00:32:18.375 041 12576.60 29.52 55267.72 88888.00 2008-02-10 00:32:18.500 041 12576.55 29.52 55267.72 88888.00 2008-02-10 00:32:18.625 041 12576.50 29.45 55267.68 88888.00 2008-02-10 00:32:18.750 041 12576.50 29.43 55267.68 88888.00 2008-02-10 00:32:18.875 041 12576.50 29.45 55267.65 88888.00 2008-02-10 00:32:19.000 041 12576.55 29.50 55267.68 88888.00 2008-02-10 00:32:19.125 041 12576.52 29.45 55267.68 88888.00 2008-02-10 00:32:19.250 041 12576.52 29.48 55267.65 88888.00 2008-02-10 00:32:19.375 041 12576.55 29.48 55267.65 88888.00 2008-02-10 00:32:19.500 041 12576.55 29.48 55267.68 88888.00 2008-02-10 00:32:19.625 041 12576.55 29.48 55267.68 88888.00 2008-02-10 00:32:19.750 041 12576.55 29.52 55267.70 88888.00 2008-02-10 00:32:19.875 041 12576.48 29.50 55267.70 88888.00 2008-02-10 00:32:20.000 041 12576.50 29.50 55267.70 88888.00 2008-02-10 00:32:20.125 041 12576.52 29.48 55267.68 88888.00 2008-02-10 00:32:20.250 041 12576.50 29.45 55267.68 88888.00 2008-02-10 00:32:20.375 041 12576.50 29.48 55267.68 88888.00 2008-02-10 00:32:20.500 041 12576.50 29.50 55267.68 88888.00 2008-02-10 00:32:20.625 041 12576.52 29.52 55267.70 88888.00 2008-02-10 00:32:20.750 041 12576.60 29.57 55267.68 88888.00 2008-02-10 00:32:20.875 041 12576.62 29.52 55267.65 88888.00 2008-02-10 00:32:21.000 041 12576.52 29.50 55267.65 88888.00 2008-02-10 00:32:21.125 041 12576.52 29.55 55267.65 88888.00 2008-02-10 00:32:21.250 041 12576.60 29.55 55267.65 88888.00 2008-02-10 00:32:21.375 041 12576.65 29.55 55267.62 88888.00 2008-02-10 00:32:21.500 041 12576.52 29.43 55267.57 88888.00 2008-02-10 00:32:21.625 041 12576.50 29.43 55267.60 88888.00 2008-02-10 00:32:21.750 041 12576.60 29.55 55267.62 88888.00 2008-02-10 00:32:21.875 041 12576.60 29.60 55267.62 88888.00 2008-02-10 00:32:22.000 041 12576.60 29.55 55267.60 88888.00 2008-02-10 00:32:22.125 041 12576.65 29.55 55267.65 88888.00 2008-02-10 00:32:22.250 041 12576.65 29.55 55267.62 88888.00 2008-02-10 00:32:22.375 041 12576.58 29.50 55267.57 88888.00 2008-02-10 00:32:22.500 041 12576.50 29.50 55267.57 88888.00 2008-02-10 00:32:22.625 041 12576.52 29.52 55267.60 88888.00 2008-02-10 00:32:22.750 041 12576.58 29.55 55267.62 88888.00 2008-02-10 00:32:22.875 041 12576.58 29.55 55267.65 88888.00 2008-02-10 00:32:23.000 041 12576.65 29.52 55267.62 88888.00 2008-02-10 00:32:23.125 041 12576.62 29.52 55267.65 88888.00 2008-02-10 00:32:23.250 041 12576.70 29.60 55267.65 88888.00 2008-02-10 00:32:23.375 041 12576.75 29.60 55267.62 88888.00 2008-02-10 00:32:23.500 041 12576.73 29.60 55267.65 88888.00 2008-02-10 00:32:23.625 041 12576.70 29.60 55267.62 88888.00 2008-02-10 00:32:23.750 041 12576.75 29.57 55267.65 88888.00 2008-02-10 00:32:23.875 041 12576.70 29.55 55267.62 88888.00 2008-02-10 00:32:24.000 041 12576.67 29.52 55267.60 88888.00 2008-02-10 00:32:24.125 041 12576.73 29.60 55267.62 88888.00 2008-02-10 00:32:24.250 041 12576.67 29.60 55267.62 88888.00 2008-02-10 00:32:24.375 041 12576.73 29.62 55267.62 88888.00 2008-02-10 00:32:24.500 041 12576.67 29.55 55267.57 88888.00 2008-02-10 00:32:24.625 041 12576.67 29.52 55267.60 88888.00 2008-02-10 00:32:24.750 041 12576.75 29.55 55267.57 88888.00 2008-02-10 00:32:24.875 041 12576.70 29.52 55267.57 88888.00 2008-02-10 00:32:25.000 041 12576.73 29.62 55267.62 88888.00 2008-02-10 00:32:25.125 041 12576.70 29.62 55267.62 88888.00 2008-02-10 00:32:25.250 041 12576.62 29.57 55267.60 88888.00 2008-02-10 00:32:25.375 041 12576.73 29.60 55267.60 88888.00 2008-02-10 00:32:25.500 041 12576.73 29.57 55267.60 88888.00 2008-02-10 00:32:25.625 041 12576.70 29.57 55267.60 88888.00 2008-02-10 00:32:25.750 041 12576.75 29.60 55267.62 88888.00 2008-02-10 00:32:25.875 041 12576.75 29.57 55267.62 88888.00 2008-02-10 00:32:26.000 041 12576.77 29.62 55267.60 88888.00 2008-02-10 00:32:26.125 041 12576.73 29.62 55267.60 88888.00 2008-02-10 00:32:26.250 041 12576.65 29.57 55267.60 88888.00 2008-02-10 00:32:26.375 041 12576.62 29.60 55267.60 88888.00 2008-02-10 00:32:26.500 041 12576.67 29.60 55267.60 88888.00 2008-02-10 00:32:26.625 041 12576.77 29.60 55267.60 88888.00 2008-02-10 00:32:26.750 041 12576.73 29.60 55267.60 88888.00 2008-02-10 00:32:26.875 041 12576.70 29.62 55267.60 88888.00 2008-02-10 00:32:27.000 041 12576.67 29.60 55267.57 88888.00 2008-02-10 00:32:27.125 041 12576.67 29.60 55267.57 88888.00 2008-02-10 00:32:27.250 041 12576.70 29.57 55267.55 88888.00 2008-02-10 00:32:27.375 041 12576.65 29.57 55267.53 88888.00 2008-02-10 00:32:27.500 041 12576.70 29.65 55267.57 88888.00 2008-02-10 00:32:27.625 041 12576.77 29.68 55267.57 88888.00 2008-02-10 00:32:27.750 041 12576.77 29.57 55267.53 88888.00 2008-02-10 00:32:27.875 041 12576.77 29.55 55267.53 88888.00 2008-02-10 00:32:28.000 041 12576.75 29.55 55267.53 88888.00 2008-02-10 00:32:28.125 041 12576.67 29.57 55267.57 88888.00 2008-02-10 00:32:28.250 041 12576.70 29.55 55267.60 88888.00 2008-02-10 00:32:28.375 041 12576.73 29.60 55267.57 88888.00 2008-02-10 00:32:28.500 041 12576.77 29.65 55267.60 88888.00 2008-02-10 00:32:28.625 041 12576.83 29.62 55267.57 88888.00 2008-02-10 00:32:28.750 041 12576.83 29.62 55267.57 88888.00 2008-02-10 00:32:28.875 041 12576.77 29.62 55267.57 88888.00 2008-02-10 00:32:29.000 041 12576.75 29.62 55267.57 88888.00 2008-02-10 00:32:29.125 041 12576.73 29.60 55267.57 88888.00 2008-02-10 00:32:29.250 041 12576.65 29.57 55267.55 88888.00 2008-02-10 00:32:29.375 041 12576.67 29.60 55267.60 88888.00 2008-02-10 00:32:29.500 041 12576.83 29.70 55267.60 88888.00 2008-02-10 00:32:29.625 041 12576.92 29.70 55267.60 88888.00 2008-02-10 00:32:29.750 041 12576.88 29.62 55267.57 88888.00 2008-02-10 00:32:29.875 041 12576.80 29.60 55267.53 88888.00 2008-02-10 00:32:30.000 041 12576.88 29.65 55267.55 88888.00 2008-02-10 00:32:30.125 041 12576.88 29.73 55267.55 88888.00 2008-02-10 00:32:30.250 041 12576.80 29.70 55267.55 88888.00 2008-02-10 00:32:30.375 041 12576.83 29.68 55267.55 88888.00 2008-02-10 00:32:30.500 041 12576.80 29.68 55267.55 88888.00 2008-02-10 00:32:30.625 041 12576.75 29.62 55267.50 88888.00 2008-02-10 00:32:30.750 041 12576.73 29.62 55267.50 88888.00 2008-02-10 00:32:30.875 041 12576.77 29.68 55267.53 88888.00 2008-02-10 00:32:31.000 041 12576.70 29.65 55267.50 88888.00 2008-02-10 00:32:31.125 041 12576.62 29.60 55267.50 88888.00 2008-02-10 00:32:31.250 041 12576.65 29.60 55267.53 88888.00 2008-02-10 00:32:31.375 041 12576.83 29.65 55267.57 88888.00 2008-02-10 00:32:31.500 041 12576.83 29.68 55267.55 88888.00 2008-02-10 00:32:31.625 041 12576.77 29.65 55267.53 88888.00 2008-02-10 00:32:31.750 041 12576.77 29.65 55267.50 88888.00 2008-02-10 00:32:31.875 041 12576.80 29.62 55267.50 88888.00 2008-02-10 00:32:32.000 041 12576.83 29.68 55267.47 88888.00 2008-02-10 00:32:32.125 041 12576.80 29.68 55267.50 88888.00 2008-02-10 00:32:32.250 041 12576.75 29.62 55267.50 88888.00 2008-02-10 00:32:32.375 041 12576.77 29.62 55267.50 88888.00 2008-02-10 00:32:32.500 041 12576.77 29.65 55267.53 88888.00 2008-02-10 00:32:32.625 041 12576.77 29.68 55267.50 88888.00 2008-02-10 00:32:32.750 041 12576.80 29.65 55267.50 88888.00 2008-02-10 00:32:32.875 041 12576.80 29.68 55267.53 88888.00 2008-02-10 00:32:33.000 041 12576.85 29.73 55267.50 88888.00 2008-02-10 00:32:33.125 041 12576.83 29.73 55267.50 88888.00 2008-02-10 00:32:33.250 041 12576.73 29.60 55267.47 88888.00 2008-02-10 00:32:33.375 041 12576.80 29.62 55267.50 88888.00 2008-02-10 00:32:33.500 041 12576.88 29.68 55267.47 88888.00 2008-02-10 00:32:33.625 041 12576.90 29.68 55267.45 88888.00 2008-02-10 00:32:33.750 041 12576.95 29.73 55267.47 88888.00 2008-02-10 00:32:33.875 041 12576.92 29.73 55267.47 88888.00 2008-02-10 00:32:34.000 041 12576.90 29.70 55267.47 88888.00 2008-02-10 00:32:34.125 041 12576.90 29.73 55267.50 88888.00 2008-02-10 00:32:34.250 041 12576.85 29.68 55267.47 88888.00 2008-02-10 00:32:34.375 041 12576.88 29.70 55267.47 88888.00 2008-02-10 00:32:34.500 041 12576.85 29.73 55267.47 88888.00 2008-02-10 00:32:34.625 041 12576.83 29.70 55267.47 88888.00 2008-02-10 00:32:34.750 041 12576.85 29.70 55267.47 88888.00 2008-02-10 00:32:34.875 041 12576.90 29.75 55267.53 88888.00 2008-02-10 00:32:35.000 041 12576.92 29.75 55267.50 88888.00 2008-02-10 00:32:35.125 041 12576.88 29.73 55267.50 88888.00 2008-02-10 00:32:35.250 041 12576.85 29.73 55267.50 88888.00 2008-02-10 00:32:35.375 041 12576.95 29.77 55267.50 88888.00 2008-02-10 00:32:35.500 041 12576.98 29.77 55267.47 88888.00 2008-02-10 00:32:35.625 041 12576.92 29.77 55267.47 88888.00 2008-02-10 00:32:35.750 041 12576.88 29.75 55267.47 88888.00 2008-02-10 00:32:35.875 041 12576.92 29.70 55267.45 88888.00 2008-02-10 00:32:36.000 041 12576.98 29.73 55267.43 88888.00 2008-02-10 00:32:36.125 041 12576.98 29.75 55267.45 88888.00 2008-02-10 00:32:36.250 041 12576.95 29.75 55267.45 88888.00 2008-02-10 00:32:36.375 041 12576.85 29.70 55267.40 88888.00 2008-02-10 00:32:36.500 041 12576.90 29.73 55267.40 88888.00 2008-02-10 00:32:36.625 041 12576.92 29.75 55267.45 88888.00 2008-02-10 00:32:36.750 041 12576.90 29.75 55267.47 88888.00 2008-02-10 00:32:36.875 041 12576.90 29.75 55267.47 88888.00 2008-02-10 00:32:37.000 041 12576.88 29.75 55267.47 88888.00 2008-02-10 00:32:37.125 041 12576.83 29.70 55267.45 88888.00 2008-02-10 00:32:37.250 041 12576.80 29.68 55267.45 88888.00 2008-02-10 00:32:37.375 041 12576.80 29.65 55267.43 88888.00 2008-02-10 00:32:37.500 041 12576.83 29.70 55267.45 88888.00 2008-02-10 00:32:37.625 041 12576.85 29.73 55267.43 88888.00 2008-02-10 00:32:37.750 041 12576.85 29.77 55267.47 88888.00 2008-02-10 00:32:37.875 041 12576.77 29.73 55267.43 88888.00 2008-02-10 00:32:38.000 041 12576.80 29.68 55267.43 88888.00 2008-02-10 00:32:38.125 041 12576.83 29.75 55267.43 88888.00 2008-02-10 00:32:38.250 041 12576.83 29.70 55267.40 88888.00 2008-02-10 00:32:38.375 041 12576.85 29.68 55267.40 88888.00 2008-02-10 00:32:38.500 041 12576.88 29.73 55267.43 88888.00 2008-02-10 00:32:38.625 041 12576.88 29.77 55267.45 88888.00 2008-02-10 00:32:38.750 041 12576.95 29.73 55267.43 88888.00 2008-02-10 00:32:38.875 041 12576.98 29.73 55267.43 88888.00 2008-02-10 00:32:39.000 041 12576.98 29.68 55267.40 88888.00 2008-02-10 00:32:39.125 041 12576.95 29.77 55267.47 88888.00 2008-02-10 00:32:39.250 041 12576.92 29.77 55267.47 88888.00 2008-02-10 00:32:39.375 041 12577.00 29.77 55267.40 88888.00 2008-02-10 00:32:39.500 041 12577.08 29.80 55267.40 88888.00 2008-02-10 00:32:39.625 041 12577.02 29.77 55267.40 88888.00 2008-02-10 00:32:39.750 041 12576.92 29.77 55267.43 88888.00 2008-02-10 00:32:39.875 041 12576.85 29.77 55267.38 88888.00 2008-02-10 00:32:40.000 041 12576.83 29.75 55267.38 88888.00 2008-02-10 00:32:40.125 041 12576.75 29.70 55267.38 88888.00 2008-02-10 00:32:40.250 041 12576.80 29.73 55267.40 88888.00 2008-02-10 00:32:40.375 041 12576.95 29.77 55267.43 88888.00 2008-02-10 00:32:40.500 041 12576.95 29.80 55267.45 88888.00 2008-02-10 00:32:40.625 041 12576.95 29.77 55267.43 88888.00 2008-02-10 00:32:40.750 041 12576.92 29.85 55267.43 88888.00 2008-02-10 00:32:40.875 041 12577.00 29.85 55267.43 88888.00 2008-02-10 00:32:41.000 041 12576.95 29.85 55267.38 88888.00 2008-02-10 00:32:41.125 041 12576.92 29.82 55267.40 88888.00 2008-02-10 00:32:41.250 041 12576.95 29.80 55267.40 88888.00 2008-02-10 00:32:41.375 041 12576.98 29.80 55267.43 88888.00 2008-02-10 00:32:41.500 041 12576.98 29.82 55267.38 88888.00 2008-02-10 00:32:41.625 041 12576.98 29.82 55267.38 88888.00 2008-02-10 00:32:41.750 041 12576.95 29.85 55267.40 88888.00 2008-02-10 00:32:41.875 041 12576.98 29.85 55267.38 88888.00 2008-02-10 00:32:42.000 041 12576.92 29.77 55267.35 88888.00 2008-02-10 00:32:42.125 041 12576.88 29.80 55267.38 88888.00 2008-02-10 00:32:42.250 041 12576.92 29.88 55267.43 88888.00 2008-02-10 00:32:42.375 041 12577.00 29.88 55267.40 88888.00 2008-02-10 00:32:42.500 041 12576.95 29.85 55267.35 88888.00 2008-02-10 00:32:42.625 041 12576.88 29.85 55267.38 88888.00 2008-02-10 00:32:42.750 041 12576.92 29.95 55267.40 88888.00 2008-02-10 00:32:42.875 041 12576.98 30.00 55267.43 88888.00 2008-02-10 00:32:43.000 041 12576.90 30.00 55267.40 88888.00 2008-02-10 00:32:43.125 041 12576.88 29.93 55267.38 88888.00 2008-02-10 00:32:43.250 041 12576.85 29.88 55267.40 88888.00 2008-02-10 00:32:43.375 041 12576.88 29.93 55267.40 88888.00 2008-02-10 00:32:43.500 041 12576.90 29.93 55267.38 88888.00 2008-02-10 00:32:43.625 041 12576.90 29.95 55267.38 88888.00 2008-02-10 00:32:43.750 041 12576.92 29.95 55267.40 88888.00 2008-02-10 00:32:43.875 041 12576.85 29.95 55267.40 88888.00 2008-02-10 00:32:44.000 041 12576.85 29.88 55267.38 88888.00 2008-02-10 00:32:44.125 041 12576.90 29.95 55267.38 88888.00 2008-02-10 00:32:44.250 041 12576.95 30.00 55267.43 88888.00 2008-02-10 00:32:44.375 041 12576.95 30.02 55267.43 88888.00 2008-02-10 00:32:44.500 041 12576.92 30.02 55267.40 88888.00 2008-02-10 00:32:44.625 041 12576.95 30.00 55267.38 88888.00 2008-02-10 00:32:44.750 041 12576.90 30.00 55267.38 88888.00 2008-02-10 00:32:44.875 041 12576.85 29.95 55267.38 88888.00 2008-02-10 00:32:45.000 041 12576.83 29.95 55267.35 88888.00 2008-02-10 00:32:45.125 041 12576.88 30.00 55267.35 88888.00 2008-02-10 00:32:45.250 041 12576.90 30.05 55267.38 88888.00 2008-02-10 00:32:45.375 041 12576.98 30.05 55267.38 88888.00 2008-02-10 00:32:45.500 041 12576.98 30.05 55267.35 88888.00 2008-02-10 00:32:45.625 041 12576.92 30.07 55267.35 88888.00 2008-02-10 00:32:45.750 041 12576.83 30.10 55267.32 88888.00 2008-02-10 00:32:45.875 041 12576.83 30.07 55267.32 88888.00 2008-02-10 00:32:46.000 041 12576.80 30.10 55267.35 88888.00 2008-02-10 00:32:46.125 041 12576.83 30.07 55267.35 88888.00 2008-02-10 00:32:46.250 041 12576.88 30.02 55267.32 88888.00 2008-02-10 00:32:46.375 041 12576.88 30.05 55267.32 88888.00 2008-02-10 00:32:46.500 041 12576.80 30.07 55267.38 88888.00 2008-02-10 00:32:46.625 041 12576.83 30.12 55267.38 88888.00 2008-02-10 00:32:46.750 041 12576.80 30.12 55267.32 88888.00 2008-02-10 00:32:46.875 041 12576.83 30.15 55267.32 88888.00 2008-02-10 00:32:47.000 041 12576.83 30.18 55267.35 88888.00 2008-02-10 00:32:47.125 041 12576.77 30.20 55267.35 88888.00 2008-02-10 00:32:47.250 041 12576.80 30.20 55267.35 88888.00 2008-02-10 00:32:47.375 041 12576.85 30.20 55267.40 88888.00 2008-02-10 00:32:47.500 041 12576.85 30.23 55267.40 88888.00 2008-02-10 00:32:47.625 041 12576.80 30.18 55267.38 88888.00 2008-02-10 00:32:47.750 041 12576.85 30.18 55267.35 88888.00 2008-02-10 00:32:47.875 041 12576.88 30.20 55267.35 88888.00 2008-02-10 00:32:48.000 041 12576.85 30.25 55267.35 88888.00 2008-02-10 00:32:48.125 041 12576.85 30.27 55267.38 88888.00 2008-02-10 00:32:48.250 041 12576.88 30.30 55267.40 88888.00 2008-02-10 00:32:48.375 041 12576.92 30.32 55267.43 88888.00 2008-02-10 00:32:48.500 041 12576.83 30.35 55267.38 88888.00 2008-02-10 00:32:48.625 041 12576.83 30.30 55267.38 88888.00 2008-02-10 00:32:48.750 041 12576.85 30.27 55267.38 88888.00 2008-02-10 00:32:48.875 041 12576.88 30.27 55267.35 88888.00 2008-02-10 00:32:49.000 041 12576.92 30.32 55267.32 88888.00 2008-02-10 00:32:49.125 041 12576.98 30.32 55267.35 88888.00 2008-02-10 00:32:49.250 041 12576.88 30.32 55267.38 88888.00 2008-02-10 00:32:49.375 041 12576.83 30.32 55267.32 88888.00 2008-02-10 00:32:49.500 041 12576.77 30.32 55267.35 88888.00 2008-02-10 00:32:49.625 041 12576.77 30.35 55267.32 88888.00 2008-02-10 00:32:49.750 041 12576.83 30.38 55267.35 88888.00 2008-02-10 00:32:49.875 041 12576.88 30.40 55267.32 88888.00 2008-02-10 00:32:50.000 041 12576.88 30.40 55267.38 88888.00 2008-02-10 00:32:50.125 041 12576.83 30.40 55267.38 88888.00 2008-02-10 00:32:50.250 041 12576.85 30.45 55267.35 88888.00 2008-02-10 00:32:50.375 041 12576.90 30.45 55267.35 88888.00 2008-02-10 00:32:50.500 041 12576.90 30.43 55267.35 88888.00 2008-02-10 00:32:50.625 041 12576.88 30.40 55267.35 88888.00 2008-02-10 00:32:50.750 041 12576.85 30.43 55267.35 88888.00 2008-02-10 00:32:50.875 041 12576.88 30.45 55267.32 88888.00 2008-02-10 00:32:51.000 041 12576.90 30.45 55267.28 88888.00 2008-02-10 00:32:51.125 041 12576.90 30.45 55267.30 88888.00 2008-02-10 00:32:51.250 041 12576.95 30.50 55267.32 88888.00 2008-02-10 00:32:51.375 041 12576.95 30.52 55267.32 88888.00 2008-02-10 00:32:51.500 041 12576.90 30.55 55267.32 88888.00 2008-02-10 00:32:51.625 041 12576.90 30.52 55267.32 88888.00 2008-02-10 00:32:51.750 041 12576.92 30.55 55267.32 88888.00 2008-02-10 00:32:51.875 041 12577.02 30.60 55267.30 88888.00 2008-02-10 00:32:52.000 041 12577.02 30.57 55267.30 88888.00 2008-02-10 00:32:52.125 041 12577.00 30.57 55267.28 88888.00 2008-02-10 00:32:52.250 041 12576.92 30.57 55267.30 88888.00 2008-02-10 00:32:52.375 041 12576.88 30.57 55267.30 88888.00 2008-02-10 00:32:52.500 041 12576.85 30.62 55267.28 88888.00 2008-02-10 00:32:52.625 041 12576.88 30.62 55267.28 88888.00 2008-02-10 00:32:52.750 041 12576.92 30.55 55267.25 88888.00 2008-02-10 00:32:52.875 041 12576.92 30.57 55267.28 88888.00 2008-02-10 00:32:53.000 041 12576.95 30.57 55267.28 88888.00 2008-02-10 00:32:53.125 041 12576.90 30.60 55267.28 88888.00 2008-02-10 00:32:53.250 041 12576.90 30.62 55267.30 88888.00 2008-02-10 00:32:53.375 041 12576.90 30.68 55267.28 88888.00 2008-02-10 00:32:53.500 041 12576.95 30.68 55267.30 88888.00 2008-02-10 00:32:53.625 041 12577.00 30.62 55267.30 88888.00 2008-02-10 00:32:53.750 041 12576.92 30.60 55267.30 88888.00 2008-02-10 00:32:53.875 041 12576.85 30.62 55267.28 88888.00 2008-02-10 00:32:54.000 041 12576.83 30.62 55267.25 88888.00 2008-02-10 00:32:54.125 041 12576.90 30.68 55267.28 88888.00 2008-02-10 00:32:54.250 041 12576.95 30.68 55267.30 88888.00 2008-02-10 00:32:54.375 041 12576.92 30.60 55267.28 88888.00 2008-02-10 00:32:54.500 041 12576.88 30.65 55267.30 88888.00 2008-02-10 00:32:54.625 041 12576.90 30.68 55267.28 88888.00 2008-02-10 00:32:54.750 041 12576.95 30.68 55267.28 88888.00 2008-02-10 00:32:54.875 041 12576.95 30.75 55267.28 88888.00 2008-02-10 00:32:55.000 041 12576.95 30.80 55267.28 88888.00 2008-02-10 00:32:55.125 041 12576.88 30.75 55267.30 88888.00 2008-02-10 00:32:55.250 041 12576.85 30.68 55267.28 88888.00 2008-02-10 00:32:55.375 041 12576.88 30.75 55267.28 88888.00 2008-02-10 00:32:55.500 041 12576.95 30.75 55267.25 88888.00 2008-02-10 00:32:55.625 041 12577.02 30.73 55267.25 88888.00 2008-02-10 00:32:55.750 041 12576.98 30.73 55267.25 88888.00 2008-02-10 00:32:55.875 041 12576.95 30.73 55267.25 88888.00 2008-02-10 00:32:56.000 041 12576.85 30.70 55267.25 88888.00 2008-02-10 00:32:56.125 041 12576.88 30.80 55267.28 88888.00 2008-02-10 00:32:56.250 041 12576.90 30.85 55267.30 88888.00 2008-02-10 00:32:56.375 041 12576.98 30.90 55267.30 88888.00 2008-02-10 00:32:56.500 041 12577.02 30.85 55267.28 88888.00 2008-02-10 00:32:56.625 041 12576.98 30.85 55267.25 88888.00 2008-02-10 00:32:56.750 041 12576.95 30.85 55267.28 88888.00 2008-02-10 00:32:56.875 041 12577.00 30.82 55267.28 88888.00 2008-02-10 00:32:57.000 041 12576.90 30.80 55267.25 88888.00 2008-02-10 00:32:57.125 041 12576.90 30.85 55267.25 88888.00 2008-02-10 00:32:57.250 041 12576.92 30.85 55267.25 88888.00 2008-02-10 00:32:57.375 041 12576.98 30.90 55267.28 88888.00 2008-02-10 00:32:57.500 041 12576.98 30.82 55267.25 88888.00 2008-02-10 00:32:57.625 041 12577.00 30.85 55267.20 88888.00 2008-02-10 00:32:57.750 041 12577.00 30.93 55267.22 88888.00 2008-02-10 00:32:57.875 041 12577.00 30.93 55267.25 88888.00 2008-02-10 00:32:58.000 041 12577.08 30.85 55267.20 88888.00 2008-02-10 00:32:58.125 041 12577.05 30.82 55267.22 88888.00 2008-02-10 00:32:58.250 041 12577.05 30.88 55267.25 88888.00 2008-02-10 00:32:58.375 041 12577.08 30.88 55267.25 88888.00 2008-02-10 00:32:58.500 041 12577.12 30.85 55267.28 88888.00 2008-02-10 00:32:58.625 041 12577.10 30.90 55267.28 88888.00 2008-02-10 00:32:58.750 041 12577.12 30.93 55267.30 88888.00 2008-02-10 00:32:58.875 041 12577.17 30.88 55267.28 88888.00 2008-02-10 00:32:59.000 041 12577.17 30.88 55267.25 88888.00 2008-02-10 00:32:59.125 041 12577.15 30.93 55267.25 88888.00 2008-02-10 00:32:59.250 041 12577.08 30.93 55267.28 88888.00 2008-02-10 00:32:59.375 041 12577.12 30.93 55267.28 88888.00 2008-02-10 00:32:59.500 041 12577.15 30.93 55267.25 88888.00 2008-02-10 00:32:59.625 041 12577.17 30.93 55267.28 88888.00 2008-02-10 00:32:59.750 041 12577.15 30.95 55267.28 88888.00 2008-02-10 00:32:59.875 041 12577.20 30.95 55267.30 88888.00 2008-02-10 00:33:00.000 041 12577.17 31.00 55267.32 88888.00 2008-02-10 00:33:00.125 041 12577.25 31.02 55267.32 88888.00 2008-02-10 00:33:00.250 041 12577.23 31.00 55267.32 88888.00 2008-02-10 00:33:00.375 041 12577.12 30.98 55267.30 88888.00 2008-02-10 00:33:00.500 041 12577.10 30.95 55267.30 88888.00 2008-02-10 00:33:00.625 041 12577.12 30.98 55267.30 88888.00 2008-02-10 00:33:00.750 041 12577.12 31.00 55267.28 88888.00 2008-02-10 00:33:00.875 041 12577.12 31.00 55267.28 88888.00 2008-02-10 00:33:01.000 041 12577.08 30.98 55267.28 88888.00 2008-02-10 00:33:01.125 041 12577.05 30.95 55267.30 88888.00 2008-02-10 00:33:01.250 041 12576.98 30.95 55267.28 88888.00 2008-02-10 00:33:01.375 041 12577.02 30.95 55267.28 88888.00 2008-02-10 00:33:01.500 041 12577.05 30.98 55267.28 88888.00 2008-02-10 00:33:01.625 041 12577.08 30.93 55267.28 88888.00 2008-02-10 00:33:01.750 041 12577.15 30.98 55267.28 88888.00 2008-02-10 00:33:01.875 041 12577.20 31.00 55267.28 88888.00 2008-02-10 00:33:02.000 041 12577.17 30.95 55267.25 88888.00 2008-02-10 00:33:02.125 041 12577.10 30.95 55267.28 88888.00 2008-02-10 00:33:02.250 041 12577.12 30.98 55267.28 88888.00 2008-02-10 00:33:02.375 041 12577.08 31.00 55267.28 88888.00 2008-02-10 00:33:02.500 041 12577.17 31.05 55267.32 88888.00 2008-02-10 00:33:02.625 041 12577.17 31.05 55267.30 88888.00 2008-02-10 00:33:02.750 041 12577.17 31.02 55267.28 88888.00 2008-02-10 00:33:02.875 041 12577.20 31.02 55267.28 88888.00 2008-02-10 00:33:03.000 041 12577.23 31.02 55267.25 88888.00 2008-02-10 00:33:03.125 041 12577.23 31.00 55267.25 88888.00 2008-02-10 00:33:03.250 041 12577.17 31.00 55267.28 88888.00 2008-02-10 00:33:03.375 041 12577.15 31.02 55267.28 88888.00 2008-02-10 00:33:03.500 041 12577.15 31.07 55267.30 88888.00 2008-02-10 00:33:03.625 041 12577.25 31.07 55267.28 88888.00 2008-02-10 00:33:03.750 041 12577.25 31.05 55267.25 88888.00 2008-02-10 00:33:03.875 041 12577.23 31.05 55267.28 88888.00 2008-02-10 00:33:04.000 041 12577.20 30.98 55267.25 88888.00 2008-02-10 00:33:04.125 041 12577.20 31.02 55267.28 88888.00 2008-02-10 00:33:04.250 041 12577.25 31.05 55267.28 88888.00 2008-02-10 00:33:04.375 041 12577.35 31.07 55267.30 88888.00 2008-02-10 00:33:04.500 041 12577.35 31.05 55267.30 88888.00 2008-02-10 00:33:04.625 041 12577.30 31.02 55267.28 88888.00 2008-02-10 00:33:04.750 041 12577.25 31.05 55267.30 88888.00 2008-02-10 00:33:04.875 041 12577.20 31.02 55267.28 88888.00 2008-02-10 00:33:05.000 041 12577.20 31.05 55267.25 88888.00 2008-02-10 00:33:05.125 041 12577.27 31.00 55267.28 88888.00 2008-02-10 00:33:05.250 041 12577.25 30.98 55267.28 88888.00 2008-02-10 00:33:05.375 041 12577.25 31.02 55267.25 88888.00 2008-02-10 00:33:05.500 041 12577.30 31.00 55267.25 88888.00 2008-02-10 00:33:05.625 041 12577.33 31.05 55267.28 88888.00 2008-02-10 00:33:05.750 041 12577.30 31.07 55267.28 88888.00 2008-02-10 00:33:05.875 041 12577.27 31.05 55267.25 88888.00 2008-02-10 00:33:06.000 041 12577.23 31.02 55267.22 88888.00 2008-02-10 00:33:06.125 041 12577.25 31.00 55267.20 88888.00 2008-02-10 00:33:06.250 041 12577.33 31.02 55267.25 88888.00 2008-02-10 00:33:06.375 041 12577.35 31.05 55267.28 88888.00 2008-02-10 00:33:06.500 041 12577.27 31.05 55267.25 88888.00 2008-02-10 00:33:06.625 041 12577.33 31.05 55267.22 88888.00 2008-02-10 00:33:06.750 041 12577.33 31.02 55267.22 88888.00 2008-02-10 00:33:06.875 041 12577.23 31.02 55267.22 88888.00 2008-02-10 00:33:07.000 041 12577.15 30.98 55267.22 88888.00 2008-02-10 00:33:07.125 041 12577.15 31.00 55267.25 88888.00 2008-02-10 00:33:07.250 041 12577.10 30.95 55267.22 88888.00 2008-02-10 00:33:07.375 041 12577.23 31.02 55267.22 88888.00 2008-02-10 00:33:07.500 041 12577.25 31.05 55267.22 88888.00 2008-02-10 00:33:07.625 041 12577.23 31.02 55267.22 88888.00 2008-02-10 00:33:07.750 041 12577.20 31.02 55267.25 88888.00 2008-02-10 00:33:07.875 041 12577.25 31.10 55267.28 88888.00 2008-02-10 00:33:08.000 041 12577.25 31.12 55267.28 88888.00 2008-02-10 00:33:08.125 041 12577.30 31.10 55267.30 88888.00 2008-02-10 00:33:08.250 041 12577.27 31.02 55267.30 88888.00 2008-02-10 00:33:08.375 041 12577.27 31.05 55267.28 88888.00 2008-02-10 00:33:08.500 041 12577.30 31.05 55267.28 88888.00 2008-02-10 00:33:08.625 041 12577.25 31.02 55267.25 88888.00 2008-02-10 00:33:08.750 041 12577.27 31.02 55267.25 88888.00 2008-02-10 00:33:08.875 041 12577.30 31.07 55267.30 88888.00 2008-02-10 00:33:09.000 041 12577.35 31.05 55267.28 88888.00 2008-02-10 00:33:09.125 041 12577.27 31.10 55267.32 88888.00 2008-02-10 00:33:09.250 041 12577.27 31.12 55267.30 88888.00 2008-02-10 00:33:09.375 041 12577.27 31.07 55267.28 88888.00 2008-02-10 00:33:09.500 041 12577.25 31.05 55267.28 88888.00 2008-02-10 00:33:09.625 041 12577.30 31.05 55267.25 88888.00 2008-02-10 00:33:09.750 041 12577.23 31.05 55267.25 88888.00 2008-02-10 00:33:09.875 041 12577.27 31.10 55267.28 88888.00 2008-02-10 00:33:10.000 041 12577.27 31.10 55267.28 88888.00 2008-02-10 00:33:10.125 041 12577.35 31.15 55267.28 88888.00 2008-02-10 00:33:10.250 041 12577.38 31.12 55267.25 88888.00 2008-02-10 00:33:10.375 041 12577.38 31.10 55267.25 88888.00 2008-02-10 00:33:10.500 041 12577.38 31.15 55267.28 88888.00 2008-02-10 00:33:10.625 041 12577.30 31.15 55267.28 88888.00 2008-02-10 00:33:10.750 041 12577.23 31.12 55267.28 88888.00 2008-02-10 00:33:10.875 041 12577.30 31.12 55267.30 88888.00 2008-02-10 00:33:11.000 041 12577.38 31.15 55267.28 88888.00 2008-02-10 00:33:11.125 041 12577.30 31.12 55267.28 88888.00 2008-02-10 00:33:11.250 041 12577.23 31.07 55267.25 88888.00 2008-02-10 00:33:11.375 041 12577.35 31.15 55267.25 88888.00 2008-02-10 00:33:11.500 041 12577.40 31.12 55267.25 88888.00 2008-02-10 00:33:11.625 041 12577.40 31.15 55267.28 88888.00 2008-02-10 00:33:11.750 041 12577.38 31.12 55267.28 88888.00 2008-02-10 00:33:11.875 041 12577.30 31.07 55267.28 88888.00 2008-02-10 00:33:12.000 041 12577.27 31.05 55267.25 88888.00 2008-02-10 00:33:12.125 041 12577.27 31.07 55267.25 88888.00 2008-02-10 00:33:12.250 041 12577.27 31.10 55267.25 88888.00 2008-02-10 00:33:12.375 041 12577.33 31.12 55267.28 88888.00 2008-02-10 00:33:12.500 041 12577.35 31.12 55267.28 88888.00 2008-02-10 00:33:12.625 041 12577.33 31.15 55267.25 88888.00 2008-02-10 00:33:12.750 041 12577.35 31.18 55267.25 88888.00 2008-02-10 00:33:12.875 041 12577.40 31.15 55267.28 88888.00 2008-02-10 00:33:13.000 041 12577.40 31.10 55267.28 88888.00 2008-02-10 00:33:13.125 041 12577.42 31.12 55267.28 88888.00 2008-02-10 00:33:13.250 041 12577.40 31.15 55267.30 88888.00 2008-02-10 00:33:13.375 041 12577.42 31.20 55267.30 88888.00 2008-02-10 00:33:13.500 041 12577.40 31.18 55267.28 88888.00 2008-02-10 00:33:13.625 041 12577.40 31.12 55267.28 88888.00 2008-02-10 00:33:13.750 041 12577.35 31.10 55267.28 88888.00 2008-02-10 00:33:13.875 041 12577.40 31.15 55267.30 88888.00 2008-02-10 00:33:14.000 041 12577.38 31.15 55267.30 88888.00 2008-02-10 00:33:14.125 041 12577.27 31.10 55267.28 88888.00 2008-02-10 00:33:14.250 041 12577.35 31.10 55267.28 88888.00 2008-02-10 00:33:14.375 041 12577.42 31.15 55267.28 88888.00 2008-02-10 00:33:14.500 041 12577.38 31.15 55267.25 88888.00 2008-02-10 00:33:14.625 041 12577.35 31.12 55267.25 88888.00 2008-02-10 00:33:14.750 041 12577.33 31.18 55267.25 88888.00 2008-02-10 00:33:14.875 041 12577.30 31.18 55267.28 88888.00 2008-02-10 00:33:15.000 041 12577.33 31.15 55267.28 88888.00 2008-02-10 00:33:15.125 041 12577.35 31.15 55267.28 88888.00 2008-02-10 00:33:15.250 041 12577.40 31.18 55267.30 88888.00 2008-02-10 00:33:15.375 041 12577.35 31.10 55267.28 88888.00 2008-02-10 00:33:15.500 041 12577.25 31.07 55267.28 88888.00 2008-02-10 00:33:15.625 041 12577.30 31.18 55267.30 88888.00 2008-02-10 00:33:15.750 041 12577.33 31.20 55267.30 88888.00 2008-02-10 00:33:15.875 041 12577.38 31.18 55267.28 88888.00 2008-02-10 00:33:16.000 041 12577.42 31.18 55267.30 88888.00 2008-02-10 00:33:16.125 041 12577.42 31.15 55267.28 88888.00 2008-02-10 00:33:16.250 041 12577.38 31.18 55267.30 88888.00 2008-02-10 00:33:16.375 041 12577.40 31.20 55267.30 88888.00 2008-02-10 00:33:16.500 041 12577.33 31.23 55267.28 88888.00 2008-02-10 00:33:16.625 041 12577.30 31.18 55267.25 88888.00 2008-02-10 00:33:16.750 041 12577.33 31.20 55267.25 88888.00 2008-02-10 00:33:16.875 041 12577.33 31.23 55267.30 88888.00 2008-02-10 00:33:17.000 041 12577.23 31.23 55267.30 88888.00 2008-02-10 00:33:17.125 041 12577.27 31.23 55267.30 88888.00 2008-02-10 00:33:17.250 041 12577.30 31.18 55267.30 88888.00 2008-02-10 00:33:17.375 041 12577.27 31.23 55267.28 88888.00 2008-02-10 00:33:17.500 041 12577.23 31.18 55267.28 88888.00 2008-02-10 00:33:17.625 041 12577.20 31.15 55267.28 88888.00 2008-02-10 00:33:17.750 041 12577.23 31.15 55267.30 88888.00 2008-02-10 00:33:17.875 041 12577.27 31.20 55267.30 88888.00 2008-02-10 00:33:18.000 041 12577.25 31.18 55267.28 88888.00 2008-02-10 00:33:18.125 041 12577.20 31.23 55267.30 88888.00 2008-02-10 00:33:18.250 041 12577.17 31.23 55267.30 88888.00 2008-02-10 00:33:18.375 041 12577.27 31.25 55267.30 88888.00 2008-02-10 00:33:18.500 041 12577.27 31.27 55267.30 88888.00 2008-02-10 00:33:18.625 041 12577.23 31.27 55267.30 88888.00 2008-02-10 00:33:18.750 041 12577.27 31.25 55267.32 88888.00 2008-02-10 00:33:18.875 041 12577.25 31.27 55267.30 88888.00 2008-02-10 00:33:19.000 041 12577.17 31.27 55267.28 88888.00 2008-02-10 00:33:19.125 041 12577.17 31.25 55267.30 88888.00 2008-02-10 00:33:19.250 041 12577.17 31.27 55267.35 88888.00 2008-02-10 00:33:19.375 041 12577.23 31.30 55267.32 88888.00 2008-02-10 00:33:19.500 041 12577.25 31.32 55267.30 88888.00 2008-02-10 00:33:19.625 041 12577.17 31.35 55267.30 88888.00 2008-02-10 00:33:19.750 041 12577.17 31.32 55267.32 88888.00 2008-02-10 00:33:19.875 041 12577.20 31.35 55267.30 88888.00 2008-02-10 00:33:20.000 041 12577.30 31.40 55267.32 88888.00 2008-02-10 00:33:20.125 041 12577.23 31.38 55267.35 88888.00 2008-02-10 00:33:20.250 041 12577.15 31.30 55267.30 88888.00 2008-02-10 00:33:20.375 041 12577.15 31.30 55267.30 88888.00 2008-02-10 00:33:20.500 041 12577.25 31.32 55267.30 88888.00 2008-02-10 00:33:20.625 041 12577.23 31.30 55267.32 88888.00 2008-02-10 00:33:20.750 041 12577.23 31.32 55267.35 88888.00 2008-02-10 00:33:20.875 041 12577.23 31.35 55267.35 88888.00 2008-02-10 00:33:21.000 041 12577.20 31.35 55267.32 88888.00 2008-02-10 00:33:21.125 041 12577.20 31.38 55267.35 88888.00 2008-02-10 00:33:21.250 041 12577.17 31.43 55267.38 88888.00 2008-02-10 00:33:21.375 041 12577.20 31.45 55267.35 88888.00 2008-02-10 00:33:21.500 041 12577.12 31.38 55267.32 88888.00 2008-02-10 00:33:21.625 041 12577.10 31.38 55267.35 88888.00 2008-02-10 00:33:21.750 041 12577.15 31.43 55267.35 88888.00 2008-02-10 00:33:21.875 041 12577.08 31.40 55267.32 88888.00 2008-02-10 00:33:22.000 041 12577.02 31.40 55267.30 88888.00 2008-02-10 00:33:22.125 041 12577.08 31.40 55267.32 88888.00 2008-02-10 00:33:22.250 041 12577.12 31.43 55267.35 88888.00 2008-02-10 00:33:22.375 041 12577.12 31.43 55267.35 88888.00 2008-02-10 00:33:22.500 041 12577.10 31.43 55267.38 88888.00 2008-02-10 00:33:22.625 041 12577.17 31.45 55267.40 88888.00 2008-02-10 00:33:22.750 041 12577.12 31.45 55267.40 88888.00 2008-02-10 00:33:22.875 041 12577.10 31.50 55267.40 88888.00 2008-02-10 00:33:23.000 041 12577.05 31.48 55267.35 88888.00 2008-02-10 00:33:23.125 041 12577.05 31.43 55267.38 88888.00 2008-02-10 00:33:23.250 041 12577.05 31.43 55267.35 88888.00 2008-02-10 00:33:23.375 041 12577.12 31.48 55267.32 88888.00 2008-02-10 00:33:23.500 041 12577.10 31.50 55267.35 88888.00 2008-02-10 00:33:23.625 041 12577.08 31.45 55267.35 88888.00 2008-02-10 00:33:23.750 041 12577.05 31.50 55267.32 88888.00 2008-02-10 00:33:23.875 041 12577.02 31.52 55267.32 88888.00 2008-02-10 00:33:24.000 041 12577.10 31.48 55267.30 88888.00 2008-02-10 00:33:24.125 041 12577.05 31.50 55267.32 88888.00 2008-02-10 00:33:24.250 041 12577.02 31.50 55267.35 88888.00 2008-02-10 00:33:24.375 041 12577.10 31.52 55267.38 88888.00 2008-02-10 00:33:24.500 041 12577.08 31.57 55267.40 88888.00 2008-02-10 00:33:24.625 041 12577.08 31.60 55267.38 88888.00 2008-02-10 00:33:24.750 041 12577.02 31.60 55267.35 88888.00 2008-02-10 00:33:24.875 041 12577.02 31.60 55267.35 88888.00 2008-02-10 00:33:25.000 041 12577.02 31.62 55267.38 88888.00 2008-02-10 00:33:25.125 041 12577.00 31.65 55267.35 88888.00 2008-02-10 00:33:25.250 041 12577.00 31.62 55267.35 88888.00 2008-02-10 00:33:25.375 041 12577.10 31.62 55267.35 88888.00 2008-02-10 00:33:25.500 041 12577.02 31.55 55267.32 88888.00 2008-02-10 00:33:25.625 041 12577.02 31.60 55267.38 88888.00 2008-02-10 00:33:25.750 041 12576.98 31.62 55267.38 88888.00 2008-02-10 00:33:25.875 041 12577.02 31.62 55267.38 88888.00 2008-02-10 00:33:26.000 041 12577.12 31.68 55267.40 88888.00 2008-02-10 00:33:26.125 041 12577.08 31.68 55267.38 88888.00 2008-02-10 00:33:26.250 041 12577.02 31.65 55267.35 88888.00 2008-02-10 00:33:26.375 041 12577.05 31.65 55267.38 88888.00 2008-02-10 00:33:26.500 041 12577.15 31.70 55267.38 88888.00 2008-02-10 00:33:26.625 041 12577.10 31.70 55267.35 88888.00 2008-02-10 00:33:26.750 041 12577.17 31.70 55267.38 88888.00 2008-02-10 00:33:26.875 041 12577.17 31.75 55267.38 88888.00 2008-02-10 00:33:27.000 041 12577.23 31.73 55267.35 88888.00 2008-02-10 00:33:27.125 041 12577.17 31.75 55267.38 88888.00 2008-02-10 00:33:27.250 041 12577.17 31.73 55267.38 88888.00 2008-02-10 00:33:27.375 041 12577.23 31.73 55267.32 88888.00 2008-02-10 00:33:27.500 041 12577.17 31.73 55267.30 88888.00 2008-02-10 00:33:27.625 041 12577.12 31.73 55267.32 88888.00 2008-02-10 00:33:27.750 041 12577.05 31.80 55267.35 88888.00 2008-02-10 00:33:27.875 041 12577.12 31.82 55267.38 88888.00 2008-02-10 00:33:28.000 041 12577.10 31.80 55267.35 88888.00 2008-02-10 00:33:28.125 041 12577.08 31.82 55267.40 88888.00 2008-02-10 00:33:28.250 041 12577.12 31.82 55267.40 88888.00 2008-02-10 00:33:28.375 041 12577.05 31.77 55267.35 88888.00 2008-02-10 00:33:28.500 041 12577.00 31.80 55267.35 88888.00 2008-02-10 00:33:28.625 041 12577.12 31.85 55267.40 88888.00 2008-02-10 00:33:28.750 041 12577.20 31.85 55267.40 88888.00 2008-02-10 00:33:28.875 041 12577.17 31.82 55267.40 88888.00 2008-02-10 00:33:29.000 041 12577.17 31.85 55267.38 88888.00 2008-02-10 00:33:29.125 041 12577.17 31.80 55267.32 88888.00 2008-02-10 00:33:29.250 041 12577.17 31.80 55267.35 88888.00 2008-02-10 00:33:29.375 041 12577.20 31.82 55267.35 88888.00 2008-02-10 00:33:29.500 041 12577.12 31.80 55267.35 88888.00 2008-02-10 00:33:29.625 041 12577.17 31.85 55267.35 88888.00 2008-02-10 00:33:29.750 041 12577.17 31.82 55267.30 88888.00 2008-02-10 00:33:29.875 041 12577.17 31.88 55267.32 88888.00 2008-02-10 00:33:30.000 041 12577.17 31.85 55267.30 88888.00 2008-02-10 00:33:30.125 041 12577.15 31.93 55267.32 88888.00 2008-02-10 00:33:30.250 041 12577.12 31.98 55267.35 88888.00 2008-02-10 00:33:30.375 041 12577.10 31.98 55267.32 88888.00 2008-02-10 00:33:30.500 041 12577.10 31.93 55267.35 88888.00 2008-02-10 00:33:30.625 041 12577.15 31.90 55267.32 88888.00 2008-02-10 00:33:30.750 041 12577.17 31.93 55267.38 88888.00 2008-02-10 00:33:30.875 041 12577.23 31.95 55267.38 88888.00 2008-02-10 00:33:31.000 041 12577.20 31.95 55267.32 88888.00 2008-02-10 00:33:31.125 041 12577.15 31.90 55267.38 88888.00 2008-02-10 00:33:31.250 041 12577.12 31.93 55267.43 88888.00 2008-02-10 00:33:31.375 041 12577.17 31.95 55267.40 88888.00 2008-02-10 00:33:31.500 041 12577.17 31.90 55267.35 88888.00 2008-02-10 00:33:31.625 041 12577.15 31.90 55267.38 88888.00 2008-02-10 00:33:31.750 041 12577.25 32.02 55267.38 88888.00 2008-02-10 00:33:31.875 041 12577.25 32.02 55267.40 88888.00 2008-02-10 00:33:32.000 041 12577.17 32.00 55267.32 88888.00 2008-02-10 00:33:32.125 041 12577.17 32.02 55267.38 88888.00 2008-02-10 00:33:32.250 041 12577.17 32.02 55267.38 88888.00 2008-02-10 00:33:32.375 041 12577.12 31.98 55267.35 88888.00 2008-02-10 00:33:32.500 041 12577.17 32.00 55267.35 88888.00 2008-02-10 00:33:32.625 041 12577.12 32.00 55267.38 88888.00 2008-02-10 00:33:32.750 041 12577.12 32.05 55267.38 88888.00 2008-02-10 00:33:32.875 041 12577.12 32.05 55267.40 88888.00 2008-02-10 00:33:33.000 041 12577.17 32.05 55267.40 88888.00 2008-02-10 00:33:33.125 041 12577.23 32.02 55267.38 88888.00 2008-02-10 00:33:33.250 041 12577.20 32.05 55267.40 88888.00 2008-02-10 00:33:33.375 041 12577.25 32.10 55267.40 88888.00 2008-02-10 00:33:33.500 041 12577.17 32.05 55267.40 88888.00 2008-02-10 00:33:33.625 041 12577.17 32.02 55267.40 88888.00 2008-02-10 00:33:33.750 041 12577.23 32.05 55267.40 88888.00 2008-02-10 00:33:33.875 041 12577.25 32.15 55267.40 88888.00 2008-02-10 00:33:34.000 041 12577.25 32.10 55267.38 88888.00 2008-02-10 00:33:34.125 041 12577.17 32.05 55267.38 88888.00 2008-02-10 00:33:34.250 041 12577.17 32.05 55267.38 88888.00 2008-02-10 00:33:34.375 041 12577.27 32.08 55267.38 88888.00 2008-02-10 00:33:34.500 041 12577.25 32.05 55267.38 88888.00 2008-02-10 00:33:34.625 041 12577.15 32.10 55267.40 88888.00 2008-02-10 00:33:34.750 041 12577.08 32.08 55267.38 88888.00 2008-02-10 00:33:34.875 041 12577.12 32.10 55267.35 88888.00 2008-02-10 00:33:35.000 041 12577.20 32.08 55267.35 88888.00 2008-02-10 00:33:35.125 041 12577.17 32.10 55267.38 88888.00 2008-02-10 00:33:35.250 041 12577.12 32.12 55267.40 88888.00 2008-02-10 00:33:35.375 041 12577.20 32.17 55267.43 88888.00 2008-02-10 00:33:35.500 041 12577.17 32.10 55267.40 88888.00 2008-02-10 00:33:35.625 041 12577.15 32.10 55267.35 88888.00 2008-02-10 00:33:35.750 041 12577.20 32.15 55267.38 88888.00 2008-02-10 00:33:35.875 041 12577.23 32.15 55267.38 88888.00 2008-02-10 00:33:36.000 041 12577.20 32.15 55267.38 88888.00 2008-02-10 00:33:36.125 041 12577.17 32.08 55267.38 88888.00 2008-02-10 00:33:36.250 041 12577.15 32.12 55267.38 88888.00 2008-02-10 00:33:36.375 041 12577.30 32.12 55267.38 88888.00 2008-02-10 00:33:36.500 041 12577.25 32.10 55267.38 88888.00 2008-02-10 00:33:36.625 041 12577.20 32.10 55267.38 88888.00 2008-02-10 00:33:36.750 041 12577.20 32.15 55267.38 88888.00 2008-02-10 00:33:36.875 041 12577.23 32.20 55267.38 88888.00 2008-02-10 00:33:37.000 041 12577.25 32.23 55267.38 88888.00 2008-02-10 00:33:37.125 041 12577.25 32.23 55267.40 88888.00 2008-02-10 00:33:37.250 041 12577.25 32.17 55267.43 88888.00 2008-02-10 00:33:37.375 041 12577.25 32.15 55267.38 88888.00 2008-02-10 00:33:37.500 041 12577.23 32.12 55267.38 88888.00 2008-02-10 00:33:37.625 041 12577.17 32.12 55267.35 88888.00 2008-02-10 00:33:37.750 041 12577.20 32.20 55267.40 88888.00 2008-02-10 00:33:37.875 041 12577.25 32.20 55267.40 88888.00 2008-02-10 00:33:38.000 041 12577.27 32.17 55267.38 88888.00 2008-02-10 00:33:38.125 041 12577.33 32.20 55267.43 88888.00 2008-02-10 00:33:38.250 041 12577.27 32.23 55267.43 88888.00 2008-02-10 00:33:38.375 041 12577.30 32.23 55267.38 88888.00 2008-02-10 00:33:38.500 041 12577.27 32.23 55267.38 88888.00 2008-02-10 00:33:38.625 041 12577.27 32.20 55267.38 88888.00 2008-02-10 00:33:38.750 041 12577.20 32.17 55267.38 88888.00 2008-02-10 00:33:38.875 041 12577.15 32.17 55267.40 88888.00 2008-02-10 00:33:39.000 041 12577.23 32.23 55267.43 88888.00 2008-02-10 00:33:39.125 041 12577.25 32.20 55267.43 88888.00 2008-02-10 00:33:39.250 041 12577.25 32.17 55267.38 88888.00 2008-02-10 00:33:39.375 041 12577.30 32.20 55267.40 88888.00 2008-02-10 00:33:39.500 041 12577.27 32.23 55267.40 88888.00 2008-02-10 00:33:39.625 041 12577.33 32.25 55267.43 88888.00 2008-02-10 00:33:39.750 041 12577.33 32.25 55267.43 88888.00 2008-02-10 00:33:39.875 041 12577.30 32.23 55267.43 88888.00 2008-02-10 00:33:40.000 041 12577.25 32.15 55267.35 88888.00 2008-02-10 00:33:40.125 041 12577.27 32.25 55267.38 88888.00 2008-02-10 00:33:40.250 041 12577.25 32.23 55267.38 88888.00 2008-02-10 00:33:40.375 041 12577.33 32.17 55267.40 88888.00 2008-02-10 00:33:40.500 041 12577.27 32.20 55267.40 88888.00 2008-02-10 00:33:40.625 041 12577.30 32.23 55267.40 88888.00 2008-02-10 00:33:40.750 041 12577.33 32.27 55267.40 88888.00 2008-02-10 00:33:40.875 041 12577.25 32.27 55267.35 88888.00 2008-02-10 00:33:41.000 041 12577.23 32.25 55267.35 88888.00 2008-02-10 00:33:41.125 041 12577.30 32.27 55267.40 88888.00 2008-02-10 00:33:41.250 041 12577.35 32.25 55267.43 88888.00 2008-02-10 00:33:41.375 041 12577.38 32.27 55267.43 88888.00 2008-02-10 00:33:41.500 041 12577.38 32.27 55267.40 88888.00 2008-02-10 00:33:41.625 041 12577.33 32.27 55267.38 88888.00 2008-02-10 00:33:41.750 041 12577.33 32.25 55267.35 88888.00 2008-02-10 00:33:41.875 041 12577.38 32.27 55267.40 88888.00 2008-02-10 00:33:42.000 041 12577.38 32.33 55267.40 88888.00 2008-02-10 00:33:42.125 041 12577.33 32.25 55267.38 88888.00 2008-02-10 00:33:42.250 041 12577.38 32.25 55267.38 88888.00 2008-02-10 00:33:42.375 041 12577.48 32.30 55267.43 88888.00 2008-02-10 00:33:42.500 041 12577.40 32.27 55267.43 88888.00 2008-02-10 00:33:42.625 041 12577.33 32.27 55267.40 88888.00 2008-02-10 00:33:42.750 041 12577.33 32.25 55267.38 88888.00 2008-02-10 00:33:42.875 041 12577.38 32.25 55267.43 88888.00 2008-02-10 00:33:43.000 041 12577.40 32.25 55267.45 88888.00 2008-02-10 00:33:43.125 041 12577.33 32.33 55267.43 88888.00 2008-02-10 00:33:43.250 041 12577.25 32.33 55267.47 88888.00 2008-02-10 00:33:43.375 041 12577.27 32.30 55267.47 88888.00 2008-02-10 00:33:43.500 041 12577.23 32.30 55267.47 88888.00 2008-02-10 00:33:43.625 041 12577.25 32.30 55267.47 88888.00 2008-02-10 00:33:43.750 041 12577.25 32.30 55267.45 88888.00 2008-02-10 00:33:43.875 041 12577.25 32.30 55267.45 88888.00 2008-02-10 00:33:44.000 041 12577.27 32.30 55267.45 88888.00 2008-02-10 00:33:44.125 041 12577.30 32.30 55267.45 88888.00 2008-02-10 00:33:44.250 041 12577.30 32.33 55267.45 88888.00 2008-02-10 00:33:44.375 041 12577.30 32.30 55267.43 88888.00 2008-02-10 00:33:44.500 041 12577.25 32.30 55267.43 88888.00 2008-02-10 00:33:44.625 041 12577.23 32.23 55267.43 88888.00 2008-02-10 00:33:44.750 041 12577.20 32.20 55267.43 88888.00 2008-02-10 00:33:44.875 041 12577.17 32.25 55267.43 88888.00 2008-02-10 00:33:45.000 041 12577.27 32.27 55267.45 88888.00 2008-02-10 00:33:45.125 041 12577.27 32.25 55267.43 88888.00 2008-02-10 00:33:45.250 041 12577.30 32.25 55267.45 88888.00 2008-02-10 00:33:45.375 041 12577.27 32.27 55267.45 88888.00 2008-02-10 00:33:45.500 041 12577.23 32.30 55267.45 88888.00 2008-02-10 00:33:45.625 041 12577.30 32.27 55267.47 88888.00 2008-02-10 00:33:45.750 041 12577.25 32.27 55267.43 88888.00 2008-02-10 00:33:45.875 041 12577.23 32.30 55267.45 88888.00 2008-02-10 00:33:46.000 041 12577.27 32.33 55267.45 88888.00 2008-02-10 00:33:46.125 041 12577.30 32.25 55267.45 88888.00 2008-02-10 00:33:46.250 041 12577.30 32.27 55267.47 88888.00 2008-02-10 00:33:46.375 041 12577.33 32.30 55267.50 88888.00 2008-02-10 00:33:46.500 041 12577.27 32.30 55267.50 88888.00 2008-02-10 00:33:46.625 041 12577.33 32.30 55267.50 88888.00 2008-02-10 00:33:46.750 041 12577.38 32.33 55267.47 88888.00 2008-02-10 00:33:46.875 041 12577.30 32.27 55267.45 88888.00 2008-02-10 00:33:47.000 041 12577.25 32.30 55267.47 88888.00 2008-02-10 00:33:47.125 041 12577.23 32.30 55267.47 88888.00 2008-02-10 00:33:47.250 041 12577.20 32.30 55267.47 88888.00 2008-02-10 00:33:47.375 041 12577.20 32.33 55267.45 88888.00 2008-02-10 00:33:47.500 041 12577.20 32.30 55267.47 88888.00 2008-02-10 00:33:47.625 041 12577.27 32.27 55267.50 88888.00 2008-02-10 00:33:47.750 041 12577.30 32.33 55267.53 88888.00 2008-02-10 00:33:47.875 041 12577.23 32.33 55267.53 88888.00 2008-02-10 00:33:48.000 041 12577.17 32.30 55267.47 88888.00 2008-02-10 00:33:48.125 041 12577.12 32.27 55267.47 88888.00 2008-02-10 00:33:48.250 041 12577.12 32.25 55267.50 88888.00 2008-02-10 00:33:48.375 041 12577.17 32.27 55267.50 88888.00 2008-02-10 00:33:48.500 041 12577.20 32.25 55267.47 88888.00 2008-02-10 00:33:48.625 041 12577.12 32.23 55267.53 88888.00 2008-02-10 00:33:48.750 041 12577.15 32.27 55267.53 88888.00 2008-02-10 00:33:48.875 041 12577.23 32.40 55267.55 88888.00 2008-02-10 00:33:49.000 041 12577.20 32.38 55267.53 88888.00 2008-02-10 00:33:49.125 041 12577.12 32.30 55267.53 88888.00 2008-02-10 00:33:49.250 041 12577.10 32.30 55267.53 88888.00 2008-02-10 00:33:49.375 041 12577.15 32.35 55267.55 88888.00 2008-02-10 00:33:49.500 041 12577.15 32.35 55267.53 88888.00 2008-02-10 00:33:49.625 041 12577.17 32.35 55267.57 88888.00 2008-02-10 00:33:49.750 041 12577.10 32.33 55267.60 88888.00 2008-02-10 00:33:49.875 041 12577.10 32.35 55267.60 88888.00 2008-02-10 00:33:50.000 041 12577.12 32.30 55267.55 88888.00 2008-02-10 00:33:50.125 041 12577.15 32.33 55267.57 88888.00 2008-02-10 00:33:50.250 041 12577.17 32.33 55267.57 88888.00 2008-02-10 00:33:50.375 041 12577.25 32.38 55267.57 88888.00 2008-02-10 00:33:50.500 041 12577.23 32.33 55267.57 88888.00 2008-02-10 00:33:50.625 041 12577.20 32.27 55267.57 88888.00 2008-02-10 00:33:50.750 041 12577.17 32.33 55267.60 88888.00 2008-02-10 00:33:50.875 041 12577.17 32.33 55267.57 88888.00 2008-02-10 00:33:51.000 041 12577.25 32.33 55267.57 88888.00 2008-02-10 00:33:51.125 041 12577.20 32.33 55267.55 88888.00 2008-02-10 00:33:51.250 041 12577.17 32.35 55267.55 88888.00 2008-02-10 00:33:51.375 041 12577.15 32.27 55267.53 88888.00 2008-02-10 00:33:51.500 041 12577.12 32.30 55267.55 88888.00 2008-02-10 00:33:51.625 041 12577.15 32.33 55267.55 88888.00 2008-02-10 00:33:51.750 041 12577.23 32.33 55267.55 88888.00 2008-02-10 00:33:51.875 041 12577.12 32.27 55267.55 88888.00 2008-02-10 00:33:52.000 041 12577.05 32.33 55267.53 88888.00 2008-02-10 00:33:52.125 041 12577.00 32.27 55267.53 88888.00 2008-02-10 00:33:52.250 041 12577.05 32.27 55267.57 88888.00 2008-02-10 00:33:52.375 041 12577.12 32.35 55267.60 88888.00 2008-02-10 00:33:52.500 041 12577.17 32.38 55267.60 88888.00 2008-02-10 00:33:52.625 041 12577.15 32.33 55267.57 88888.00 2008-02-10 00:33:52.750 041 12577.20 32.35 55267.57 88888.00 2008-02-10 00:33:52.875 041 12577.17 32.30 55267.55 88888.00 2008-02-10 00:33:53.000 041 12577.10 32.33 55267.55 88888.00 2008-02-10 00:33:53.125 041 12577.08 32.30 55267.55 88888.00 2008-02-10 00:33:53.250 041 12577.08 32.30 55267.57 88888.00 2008-02-10 00:33:53.375 041 12577.15 32.27 55267.55 88888.00 2008-02-10 00:33:53.500 041 12577.15 32.27 55267.57 88888.00 2008-02-10 00:33:53.625 041 12577.15 32.30 55267.60 88888.00 2008-02-10 00:33:53.750 041 12577.08 32.33 55267.62 88888.00 2008-02-10 00:33:53.875 041 12577.12 32.35 55267.65 88888.00 2008-02-10 00:33:54.000 041 12577.10 32.30 55267.57 88888.00 2008-02-10 00:33:54.125 041 12577.08 32.30 55267.57 88888.00 2008-02-10 00:33:54.250 041 12577.08 32.33 55267.57 88888.00 2008-02-10 00:33:54.375 041 12577.10 32.27 55267.57 88888.00 2008-02-10 00:33:54.500 041 12577.12 32.30 55267.57 88888.00 2008-02-10 00:33:54.625 041 12577.05 32.35 55267.60 88888.00 2008-02-10 00:33:54.750 041 12577.05 32.35 55267.57 88888.00 2008-02-10 00:33:54.875 041 12577.10 32.40 55267.57 88888.00 2008-02-10 00:33:55.000 041 12577.12 32.38 55267.57 88888.00 2008-02-10 00:33:55.125 041 12577.08 32.35 55267.57 88888.00 2008-02-10 00:33:55.250 041 12577.05 32.35 55267.62 88888.00 2008-02-10 00:33:55.375 041 12577.12 32.42 55267.62 88888.00 2008-02-10 00:33:55.500 041 12577.10 32.38 55267.62 88888.00 2008-02-10 00:33:55.625 041 12577.10 32.27 55267.60 88888.00 2008-02-10 00:33:55.750 041 12577.10 32.30 55267.57 88888.00 2008-02-10 00:33:55.875 041 12577.10 32.35 55267.60 88888.00 2008-02-10 00:33:56.000 041 12577.05 32.38 55267.62 88888.00 2008-02-10 00:33:56.125 041 12577.12 32.40 55267.65 88888.00 2008-02-10 00:33:56.250 041 12577.17 32.35 55267.62 88888.00 2008-02-10 00:33:56.375 041 12577.15 32.35 55267.62 88888.00 2008-02-10 00:33:56.500 041 12577.10 32.40 55267.62 88888.00 2008-02-10 00:33:56.625 041 12577.05 32.33 55267.62 88888.00 2008-02-10 00:33:56.750 041 12577.02 32.33 55267.57 88888.00 2008-02-10 00:33:56.875 041 12577.05 32.30 55267.60 88888.00 2008-02-10 00:33:57.000 041 12577.10 32.33 55267.60 88888.00 2008-02-10 00:33:57.125 041 12577.20 32.38 55267.60 88888.00 2008-02-10 00:33:57.250 041 12577.17 32.38 55267.62 88888.00 2008-02-10 00:33:57.375 041 12577.20 32.40 55267.62 88888.00 2008-02-10 00:33:57.500 041 12577.20 32.38 55267.62 88888.00 2008-02-10 00:33:57.625 041 12577.17 32.38 55267.62 88888.00 2008-02-10 00:33:57.750 041 12577.20 32.38 55267.68 88888.00 2008-02-10 00:33:57.875 041 12577.25 32.42 55267.68 88888.00 2008-02-10 00:33:58.000 041 12577.25 32.42 55267.70 88888.00 2008-02-10 00:33:58.125 041 12577.12 32.35 55267.65 88888.00 2008-02-10 00:33:58.250 041 12577.05 32.33 55267.62 88888.00 2008-02-10 00:33:58.375 041 12577.17 32.38 55267.60 88888.00 2008-02-10 00:33:58.500 041 12577.23 32.40 55267.60 88888.00 2008-02-10 00:33:58.625 041 12577.20 32.40 55267.62 88888.00 2008-02-10 00:33:58.750 041 12577.15 32.40 55267.65 88888.00 2008-02-10 00:33:58.875 041 12577.12 32.42 55267.68 88888.00 2008-02-10 00:33:59.000 041 12577.12 32.42 55267.65 88888.00 2008-02-10 00:33:59.125 041 12577.02 32.33 55267.65 88888.00 2008-02-10 00:33:59.250 041 12577.05 32.33 55267.68 88888.00 2008-02-10 00:33:59.375 041 12577.20 32.40 55267.70 88888.00 2008-02-10 00:33:59.500 041 12577.17 32.38 55267.70 88888.00 2008-02-10 00:33:59.625 041 12577.10 32.38 55267.70 88888.00 2008-02-10 00:33:59.750 041 12577.17 32.45 55267.70 88888.00 2008-02-10 00:33:59.875 041 12577.23 32.45 55267.72 88888.00 2008-02-10 00:34:00.000 041 12577.17 32.35 55267.68 88888.00 2008-02-10 00:34:00.125 041 12577.08 32.35 55267.65 88888.00 2008-02-10 00:34:00.250 041 12577.08 32.38 55267.70 88888.00 2008-02-10 00:34:00.375 041 12577.10 32.38 55267.72 88888.00 2008-02-10 00:34:00.500 041 12577.05 32.42 55267.72 88888.00 2008-02-10 00:34:00.625 041 12577.02 32.38 55267.70 88888.00 2008-02-10 00:34:00.750 041 12577.02 32.38 55267.72 88888.00 2008-02-10 00:34:00.875 041 12577.08 32.42 55267.75 88888.00 2008-02-10 00:34:01.000 041 12577.10 32.42 55267.72 88888.00 2008-02-10 00:34:01.125 041 12577.12 32.52 55267.75 88888.00 2008-02-10 00:34:01.250 041 12577.15 32.48 55267.72 88888.00 2008-02-10 00:34:01.375 041 12577.12 32.48 55267.72 88888.00 2008-02-10 00:34:01.500 041 12577.10 32.48 55267.72 88888.00 2008-02-10 00:34:01.625 041 12577.08 32.40 55267.68 88888.00 2008-02-10 00:34:01.750 041 12577.02 32.38 55267.68 88888.00 2008-02-10 00:34:01.875 041 12577.08 32.40 55267.68 88888.00 2008-02-10 00:34:02.000 041 12577.10 32.42 55267.68 88888.00 2008-02-10 00:34:02.125 041 12577.10 32.42 55267.70 88888.00 2008-02-10 00:34:02.250 041 12577.08 32.42 55267.72 88888.00 2008-02-10 00:34:02.375 041 12577.10 32.42 55267.72 88888.00 2008-02-10 00:34:02.500 041 12577.02 32.35 55267.72 88888.00 2008-02-10 00:34:02.625 041 12577.00 32.35 55267.72 88888.00 2008-02-10 00:34:02.750 041 12577.10 32.40 55267.72 88888.00 2008-02-10 00:34:02.875 041 12577.08 32.40 55267.78 88888.00 2008-02-10 00:34:03.000 041 12577.15 32.42 55267.78 88888.00 2008-02-10 00:34:03.125 041 12577.17 32.45 55267.75 88888.00 2008-02-10 00:34:03.250 041 12577.08 32.40 55267.70 88888.00 2008-02-10 00:34:03.375 041 12577.12 32.45 55267.72 88888.00 2008-02-10 00:34:03.500 041 12577.23 32.45 55267.78 88888.00 2008-02-10 00:34:03.625 041 12577.17 32.42 55267.75 88888.00 2008-02-10 00:34:03.750 041 12577.17 32.42 55267.78 88888.00 2008-02-10 00:34:03.875 041 12577.23 32.45 55267.80 88888.00 2008-02-10 00:34:04.000 041 12577.17 32.42 55267.75 88888.00 2008-02-10 00:34:04.125 041 12577.10 32.42 55267.75 88888.00 2008-02-10 00:34:04.250 041 12577.10 32.42 55267.78 88888.00 2008-02-10 00:34:04.375 041 12577.12 32.48 55267.78 88888.00 2008-02-10 00:34:04.500 041 12577.10 32.50 55267.80 88888.00 2008-02-10 00:34:04.625 041 12577.08 32.50 55267.82 88888.00 2008-02-10 00:34:04.750 041 12577.08 32.48 55267.80 88888.00 2008-02-10 00:34:04.875 041 12577.05 32.42 55267.72 88888.00 2008-02-10 00:34:05.000 041 12577.12 32.45 55267.72 88888.00 2008-02-10 00:34:05.125 041 12577.15 32.45 55267.78 88888.00 2008-02-10 00:34:05.250 041 12577.12 32.42 55267.78 88888.00 2008-02-10 00:34:05.375 041 12577.08 32.45 55267.80 88888.00 2008-02-10 00:34:05.500 041 12577.12 32.42 55267.78 88888.00 2008-02-10 00:34:05.625 041 12577.05 32.38 55267.75 88888.00 2008-02-10 00:34:05.750 041 12577.08 32.40 55267.75 88888.00 2008-02-10 00:34:05.875 041 12577.10 32.42 55267.75 88888.00 2008-02-10 00:34:06.000 041 12577.12 32.45 55267.78 88888.00 2008-02-10 00:34:06.125 041 12577.15 32.48 55267.80 88888.00 2008-02-10 00:34:06.250 041 12577.12 32.45 55267.78 88888.00 2008-02-10 00:34:06.375 041 12577.10 32.40 55267.72 88888.00 2008-02-10 00:34:06.500 041 12577.10 32.38 55267.72 88888.00 2008-02-10 00:34:06.625 041 12577.12 32.42 55267.75 88888.00 2008-02-10 00:34:06.750 041 12577.17 32.45 55267.82 88888.00 2008-02-10 00:34:06.875 041 12577.10 32.40 55267.80 88888.00 2008-02-10 00:34:07.000 041 12577.10 32.45 55267.78 88888.00 2008-02-10 00:34:07.125 041 12577.10 32.48 55267.82 88888.00 2008-02-10 00:34:07.250 041 12577.15 32.48 55267.85 88888.00 2008-02-10 00:34:07.375 041 12577.12 32.48 55267.85 88888.00 2008-02-10 00:34:07.500 041 12577.08 32.40 55267.82 88888.00 2008-02-10 00:34:07.625 041 12576.98 32.42 55267.85 88888.00 2008-02-10 00:34:07.750 041 12576.98 32.38 55267.78 88888.00 2008-02-10 00:34:07.875 041 12577.02 32.35 55267.82 88888.00 2008-02-10 00:34:08.000 041 12577.15 32.48 55267.85 88888.00 2008-02-10 00:34:08.125 041 12577.25 32.50 55267.88 88888.00 2008-02-10 00:34:08.250 041 12577.17 32.45 55267.85 88888.00 2008-02-10 00:34:08.375 041 12577.10 32.38 55267.82 88888.00 2008-02-10 00:34:08.500 041 12577.05 32.27 55267.82 88888.00 2008-02-10 00:34:08.625 041 12577.10 32.38 55267.88 88888.00 2008-02-10 00:34:08.750 041 12577.12 32.48 55267.85 88888.00 2008-02-10 00:34:08.875 041 12577.15 32.42 55267.85 88888.00 2008-02-10 00:34:09.000 041 12577.15 32.38 55267.82 88888.00 2008-02-10 00:34:09.125 041 12577.12 32.38 55267.82 88888.00 2008-02-10 00:34:09.250 041 12577.10 32.33 55267.82 88888.00 2008-02-10 00:34:09.375 041 12577.05 32.33 55267.82 88888.00 2008-02-10 00:34:09.500 041 12577.02 32.35 55267.82 88888.00 2008-02-10 00:34:09.625 041 12577.08 32.35 55267.80 88888.00 2008-02-10 00:34:09.750 041 12577.10 32.38 55267.82 88888.00 2008-02-10 00:34:09.875 041 12577.05 32.33 55267.82 88888.00 2008-02-10 00:34:10.000 041 12577.15 32.42 55267.90 88888.00 2008-02-10 00:34:10.125 041 12577.20 32.45 55267.90 88888.00 2008-02-10 00:34:10.250 041 12577.10 32.35 55267.88 88888.00 2008-02-10 00:34:10.375 041 12577.08 32.35 55267.88 88888.00 2008-02-10 00:34:10.500 041 12577.02 32.35 55267.90 88888.00 2008-02-10 00:34:10.625 041 12577.05 32.35 55267.88 88888.00 2008-02-10 00:34:10.750 041 12577.10 32.35 55267.90 88888.00 2008-02-10 00:34:10.875 041 12577.15 32.38 55267.90 88888.00 2008-02-10 00:34:11.000 041 12577.17 32.40 55267.90 88888.00 2008-02-10 00:34:11.125 041 12577.23 32.40 55267.93 88888.00 2008-02-10 00:34:11.250 041 12577.10 32.38 55267.90 88888.00 2008-02-10 00:34:11.375 041 12577.10 32.35 55267.90 88888.00 2008-02-10 00:34:11.500 041 12577.15 32.33 55267.88 88888.00 2008-02-10 00:34:11.625 041 12577.15 32.35 55267.93 88888.00 2008-02-10 00:34:11.750 041 12577.12 32.30 55267.90 88888.00 2008-02-10 00:34:11.875 041 12577.15 32.35 55267.90 88888.00 2008-02-10 00:34:12.000 041 12577.23 32.38 55267.93 88888.00 2008-02-10 00:34:12.125 041 12577.30 32.40 55267.95 88888.00 2008-02-10 00:34:12.250 041 12577.25 32.38 55267.93 88888.00 2008-02-10 00:34:12.375 041 12577.15 32.33 55267.88 88888.00 2008-02-10 00:34:12.500 041 12577.02 32.25 55267.88 88888.00 2008-02-10 00:34:12.625 041 12577.02 32.27 55267.88 88888.00 2008-02-10 00:34:12.750 041 12577.05 32.33 55267.90 88888.00 2008-02-10 00:34:12.875 041 12577.05 32.33 55267.95 88888.00 2008-02-10 00:34:13.000 041 12577.02 32.27 55267.93 88888.00 2008-02-10 00:34:13.125 041 12577.08 32.27 55267.93 88888.00 2008-02-10 00:34:13.250 041 12577.05 32.27 55267.93 88888.00 2008-02-10 00:34:13.375 041 12577.08 32.27 55267.90 88888.00 2008-02-10 00:34:13.500 041 12577.10 32.30 55267.90 88888.00 2008-02-10 00:34:13.625 041 12577.17 32.33 55267.93 88888.00 2008-02-10 00:34:13.750 041 12577.23 32.35 55267.93 88888.00 2008-02-10 00:34:13.875 041 12577.17 32.30 55267.95 88888.00 2008-02-10 00:34:14.000 041 12577.15 32.30 55267.93 88888.00 2008-02-10 00:34:14.125 041 12577.15 32.33 55267.95 88888.00 2008-02-10 00:34:14.250 041 12577.17 32.30 55267.95 88888.00 2008-02-10 00:34:14.375 041 12577.20 32.27 55267.93 88888.00 2008-02-10 00:34:14.500 041 12577.15 32.25 55267.93 88888.00 2008-02-10 00:34:14.625 041 12577.12 32.25 55267.93 88888.00 2008-02-10 00:34:14.750 041 12577.17 32.25 55267.93 88888.00 2008-02-10 00:34:14.875 041 12577.15 32.20 55267.90 88888.00 2008-02-10 00:34:15.000 041 12577.12 32.17 55267.90 88888.00 2008-02-10 00:34:15.125 041 12577.12 32.23 55267.90 88888.00 2008-02-10 00:34:15.250 041 12577.15 32.25 55267.93 88888.00 2008-02-10 00:34:15.375 041 12577.12 32.17 55267.93 88888.00 2008-02-10 00:34:15.500 041 12577.10 32.20 55267.95 88888.00 2008-02-10 00:34:15.625 041 12577.10 32.23 55267.95 88888.00 2008-02-10 00:34:15.750 041 12577.10 32.25 55267.95 88888.00 2008-02-10 00:34:15.875 041 12577.08 32.23 55267.97 88888.00 2008-02-10 00:34:16.000 041 12577.08 32.23 55267.97 88888.00 2008-02-10 00:34:16.125 041 12577.10 32.20 55268.00 88888.00 2008-02-10 00:34:16.250 041 12577.08 32.25 55267.97 88888.00 2008-02-10 00:34:16.375 041 12577.12 32.27 55267.97 88888.00 2008-02-10 00:34:16.500 041 12577.12 32.30 55267.97 88888.00 2008-02-10 00:34:16.625 041 12577.08 32.25 55268.00 88888.00 2008-02-10 00:34:16.750 041 12577.12 32.23 55268.00 88888.00 2008-02-10 00:34:16.875 041 12577.17 32.20 55267.97 88888.00 2008-02-10 00:34:17.000 041 12577.12 32.20 55267.97 88888.00 2008-02-10 00:34:17.125 041 12577.12 32.25 55268.00 88888.00 2008-02-10 00:34:17.250 041 12577.12 32.30 55268.00 88888.00 2008-02-10 00:34:17.375 041 12577.12 32.23 55267.97 88888.00 2008-02-10 00:34:17.500 041 12577.02 32.15 55267.97 88888.00 2008-02-10 00:34:17.625 041 12576.98 32.15 55267.95 88888.00 2008-02-10 00:34:17.750 041 12577.10 32.23 55268.00 88888.00 2008-02-10 00:34:17.875 041 12577.17 32.25 55268.03 88888.00 2008-02-10 00:34:18.000 041 12577.15 32.23 55268.00 88888.00 2008-02-10 00:34:18.125 041 12577.15 32.25 55268.00 88888.00 2008-02-10 00:34:18.250 041 12577.08 32.23 55268.03 88888.00 2008-02-10 00:34:18.375 041 12577.15 32.27 55268.05 88888.00 2008-02-10 00:34:18.500 041 12577.17 32.27 55268.03 88888.00 2008-02-10 00:34:18.625 041 12577.15 32.25 55268.03 88888.00 2008-02-10 00:34:18.750 041 12577.12 32.23 55268.03 88888.00 2008-02-10 00:34:18.875 041 12577.05 32.23 55268.03 88888.00 2008-02-10 00:34:19.000 041 12577.00 32.17 55268.00 88888.00 2008-02-10 00:34:19.125 041 12576.98 32.15 55268.00 88888.00 2008-02-10 00:34:19.250 041 12577.05 32.15 55268.05 88888.00 2008-02-10 00:34:19.375 041 12576.98 32.23 55268.05 88888.00 2008-02-10 00:34:19.500 041 12576.95 32.25 55268.07 88888.00 2008-02-10 00:34:19.625 041 12577.00 32.23 55268.10 88888.00 2008-02-10 00:34:19.750 041 12577.00 32.23 55268.07 88888.00 2008-02-10 00:34:19.875 041 12576.95 32.20 55268.07 88888.00 2008-02-10 00:34:20.000 041 12576.90 32.15 55268.05 88888.00 2008-02-10 00:34:20.125 041 12576.95 32.17 55268.07 88888.00 2008-02-10 00:34:20.250 041 12576.95 32.23 55268.07 88888.00 2008-02-10 00:34:20.375 041 12576.92 32.23 55268.07 88888.00 2008-02-10 00:34:20.500 041 12577.02 32.27 55268.07 88888.00 2008-02-10 00:34:20.625 041 12577.05 32.27 55268.07 88888.00 2008-02-10 00:34:20.750 041 12577.02 32.23 55268.07 88888.00 2008-02-10 00:34:20.875 041 12576.95 32.15 55268.07 88888.00 2008-02-10 00:34:21.000 041 12576.95 32.15 55268.10 88888.00 2008-02-10 00:34:21.125 041 12576.98 32.23 55268.12 88888.00 2008-02-10 00:34:21.250 041 12576.90 32.17 55268.07 88888.00 2008-02-10 00:34:21.375 041 12576.95 32.15 55268.05 88888.00 2008-02-10 00:34:21.500 041 12576.92 32.17 55268.07 88888.00 2008-02-10 00:34:21.625 041 12576.98 32.20 55268.12 88888.00 2008-02-10 00:34:21.750 041 12576.95 32.17 55268.07 88888.00 2008-02-10 00:34:21.875 041 12576.90 32.10 55268.07 88888.00 2008-02-10 00:34:22.000 041 12576.80 32.08 55268.07 88888.00 2008-02-10 00:34:22.125 041 12576.85 32.12 55268.07 88888.00 2008-02-10 00:34:22.250 041 12576.90 32.17 55268.10 88888.00 2008-02-10 00:34:22.375 041 12576.98 32.17 55268.10 88888.00 2008-02-10 00:34:22.500 041 12576.95 32.17 55268.10 88888.00 2008-02-10 00:34:22.625 041 12576.95 32.20 55268.12 88888.00 2008-02-10 00:34:22.750 041 12576.95 32.20 55268.10 88888.00 2008-02-10 00:34:22.875 041 12576.88 32.15 55268.12 88888.00 2008-02-10 00:34:23.000 041 12576.88 32.17 55268.05 88888.00 2008-02-10 00:34:23.125 041 12576.88 32.15 55268.10 88888.00 2008-02-10 00:34:23.250 041 12576.90 32.17 55268.15 88888.00 2008-02-10 00:34:23.375 041 12576.95 32.20 55268.12 88888.00 2008-02-10 00:34:23.500 041 12576.85 32.15 55268.07 88888.00 2008-02-10 00:34:23.625 041 12576.77 32.10 55268.07 88888.00 2008-02-10 00:34:23.750 041 12576.83 32.15 55268.10 88888.00 2008-02-10 00:34:23.875 041 12576.80 32.12 55268.10 88888.00 2008-02-10 00:34:24.000 041 12576.77 32.15 55268.10 88888.00 2008-02-10 00:34:24.125 041 12576.77 32.20 55268.15 88888.00 2008-02-10 00:34:24.250 041 12576.83 32.25 55268.18 88888.00 2008-02-10 00:34:24.375 041 12576.90 32.25 55268.18 88888.00 2008-02-10 00:34:24.500 041 12576.83 32.20 55268.18 88888.00 2008-02-10 00:34:24.625 041 12576.73 32.15 55268.12 88888.00 2008-02-10 00:34:24.750 041 12576.73 32.17 55268.12 88888.00 2008-02-10 00:34:24.875 041 12576.80 32.23 55268.18 88888.00 2008-02-10 00:34:25.000 041 12576.75 32.17 55268.15 88888.00 2008-02-10 00:34:25.125 041 12576.75 32.17 55268.18 88888.00 2008-02-10 00:34:25.250 041 12576.70 32.17 55268.18 88888.00 2008-02-10 00:34:25.375 041 12576.75 32.17 55268.18 88888.00 2008-02-10 00:34:25.500 041 12576.73 32.17 55268.20 88888.00 2008-02-10 00:34:25.625 041 12576.73 32.15 55268.20 88888.00 2008-02-10 00:34:25.750 041 12576.83 32.20 55268.18 88888.00 2008-02-10 00:34:25.875 041 12576.80 32.27 55268.18 88888.00 2008-02-10 00:34:26.000 041 12576.77 32.23 55268.15 88888.00 2008-02-10 00:34:26.125 041 12576.73 32.20 55268.15 88888.00 2008-02-10 00:34:26.250 041 12576.73 32.20 55268.18 88888.00 2008-02-10 00:34:26.375 041 12576.73 32.20 55268.12 88888.00 2008-02-10 00:34:26.500 041 12576.65 32.23 55268.15 88888.00 2008-02-10 00:34:26.625 041 12576.62 32.15 55268.15 88888.00 2008-02-10 00:34:26.750 041 12576.67 32.15 55268.15 88888.00 2008-02-10 00:34:26.875 041 12576.67 32.23 55268.15 88888.00 2008-02-10 00:34:27.000 041 12576.70 32.23 55268.15 88888.00 2008-02-10 00:34:27.125 041 12576.75 32.30 55268.20 88888.00 2008-02-10 00:34:27.250 041 12576.70 32.20 55268.15 88888.00 2008-02-10 00:34:27.375 041 12576.73 32.17 55268.18 88888.00 2008-02-10 00:34:27.500 041 12576.80 32.25 55268.20 88888.00 2008-02-10 00:34:27.625 041 12576.73 32.30 55268.20 88888.00 2008-02-10 00:34:27.750 041 12576.67 32.33 55268.20 88888.00 2008-02-10 00:34:27.875 041 12576.70 32.30 55268.20 88888.00 2008-02-10 00:34:28.000 041 12576.65 32.25 55268.18 88888.00 2008-02-10 00:34:28.125 041 12576.58 32.25 55268.18 88888.00 2008-02-10 00:34:28.250 041 12576.60 32.25 55268.18 88888.00 2008-02-10 00:34:28.375 041 12576.58 32.25 55268.18 88888.00 2008-02-10 00:34:28.500 041 12576.52 32.25 55268.22 88888.00 2008-02-10 00:34:28.625 041 12576.60 32.33 55268.22 88888.00 2008-02-10 00:34:28.750 041 12576.60 32.33 55268.20 88888.00 2008-02-10 00:34:28.875 041 12576.58 32.25 55268.15 88888.00 2008-02-10 00:34:29.000 041 12576.52 32.17 55268.12 88888.00 2008-02-10 00:34:29.125 041 12576.67 32.25 55268.18 88888.00 2008-02-10 00:34:29.250 041 12576.73 32.33 55268.25 88888.00 2008-02-10 00:34:29.375 041 12576.73 32.27 55268.22 88888.00 2008-02-10 00:34:29.500 041 12576.70 32.30 55268.22 88888.00 2008-02-10 00:34:29.625 041 12576.73 32.33 55268.22 88888.00 2008-02-10 00:34:29.750 041 12576.67 32.27 55268.22 88888.00 2008-02-10 00:34:29.875 041 12576.65 32.27 55268.20 88888.00 2008-02-10 00:34:30.000 041 12576.70 32.27 55268.20 88888.00 2008-02-10 00:34:30.125 041 12576.67 32.30 55268.20 88888.00 2008-02-10 00:34:30.250 041 12576.65 32.35 55268.22 88888.00 2008-02-10 00:34:30.375 041 12576.70 32.35 55268.22 88888.00 2008-02-10 00:34:30.500 041 12576.70 32.30 55268.25 88888.00 2008-02-10 00:34:30.625 041 12576.62 32.30 55268.25 88888.00 2008-02-10 00:34:30.750 041 12576.67 32.33 55268.28 88888.00 2008-02-10 00:34:30.875 041 12576.70 32.38 55268.28 88888.00 2008-02-10 00:34:31.000 041 12576.60 32.33 55268.25 88888.00 2008-02-10 00:34:31.125 041 12576.58 32.33 55268.28 88888.00 2008-02-10 00:34:31.250 041 12576.58 32.35 55268.28 88888.00 2008-02-10 00:34:31.375 041 12576.58 32.35 55268.28 88888.00 2008-02-10 00:34:31.500 041 12576.58 32.35 55268.25 88888.00 2008-02-10 00:34:31.625 041 12576.58 32.38 55268.22 88888.00 2008-02-10 00:34:31.750 041 12576.60 32.38 55268.28 88888.00 2008-02-10 00:34:31.875 041 12576.62 32.38 55268.28 88888.00 2008-02-10 00:34:32.000 041 12576.58 32.35 55268.25 88888.00 2008-02-10 00:34:32.125 041 12576.62 32.38 55268.28 88888.00 2008-02-10 00:34:32.250 041 12576.60 32.30 55268.25 88888.00 2008-02-10 00:34:32.375 041 12576.58 32.30 55268.25 88888.00 2008-02-10 00:34:32.500 041 12576.60 32.38 55268.25 88888.00 2008-02-10 00:34:32.625 041 12576.52 32.35 55268.22 88888.00 2008-02-10 00:34:32.750 041 12576.48 32.35 55268.22 88888.00 2008-02-10 00:34:32.875 041 12576.55 32.35 55268.25 88888.00 2008-02-10 00:34:33.000 041 12576.52 32.35 55268.22 88888.00 2008-02-10 00:34:33.125 041 12576.50 32.38 55268.22 88888.00 2008-02-10 00:34:33.250 041 12576.55 32.40 55268.28 88888.00 2008-02-10 00:34:33.375 041 12576.60 32.40 55268.28 88888.00 2008-02-10 00:34:33.500 041 12576.52 32.38 55268.28 88888.00 2008-02-10 00:34:33.625 041 12576.50 32.38 55268.30 88888.00 2008-02-10 00:34:33.750 041 12576.48 32.35 55268.28 88888.00 2008-02-10 00:34:33.875 041 12576.52 32.35 55268.28 88888.00 2008-02-10 00:34:34.000 041 12576.52 32.40 55268.25 88888.00 2008-02-10 00:34:34.125 041 12576.50 32.48 55268.30 88888.00 2008-02-10 00:34:34.250 041 12576.42 32.42 55268.25 88888.00 2008-02-10 00:34:34.375 041 12576.38 32.38 55268.28 88888.00 2008-02-10 00:34:34.500 041 12576.42 32.38 55268.25 88888.00 2008-02-10 00:34:34.625 041 12576.48 32.35 55268.25 88888.00 2008-02-10 00:34:34.750 041 12576.45 32.38 55268.28 88888.00 2008-02-10 00:34:34.875 041 12576.45 32.38 55268.25 88888.00 2008-02-10 00:34:35.000 041 12576.50 32.42 55268.28 88888.00 2008-02-10 00:34:35.125 041 12576.48 32.45 55268.28 88888.00 2008-02-10 00:34:35.250 041 12576.45 32.42 55268.32 88888.00 2008-02-10 00:34:35.375 041 12576.40 32.35 55268.30 88888.00 2008-02-10 00:34:35.500 041 12576.33 32.33 55268.30 88888.00 2008-02-10 00:34:35.625 041 12576.40 32.40 55268.32 88888.00 2008-02-10 00:34:35.750 041 12576.50 32.42 55268.30 88888.00 2008-02-10 00:34:35.875 041 12576.55 32.38 55268.30 88888.00 2008-02-10 00:34:36.000 041 12576.48 32.35 55268.28 88888.00 2008-02-10 00:34:36.125 041 12576.42 32.35 55268.30 88888.00 2008-02-10 00:34:36.250 041 12576.33 32.33 55268.28 88888.00 2008-02-10 00:34:36.375 041 12576.30 32.30 55268.28 88888.00 2008-02-10 00:34:36.500 041 12576.35 32.30 55268.30 88888.00 2008-02-10 00:34:36.625 041 12576.40 32.38 55268.30 88888.00 2008-02-10 00:34:36.750 041 12576.35 32.38 55268.30 88888.00 2008-02-10 00:34:36.875 041 12576.30 32.33 55268.30 88888.00 2008-02-10 00:34:37.000 041 12576.27 32.30 55268.28 88888.00 2008-02-10 00:34:37.125 041 12576.30 32.35 55268.30 88888.00 2008-02-10 00:34:37.250 041 12576.33 32.38 55268.32 88888.00 2008-02-10 00:34:37.375 041 12576.33 32.38 55268.32 88888.00 2008-02-10 00:34:37.500 041 12576.35 32.35 55268.32 88888.00 2008-02-10 00:34:37.625 041 12576.27 32.35 55268.35 88888.00 2008-02-10 00:34:37.750 041 12576.25 32.38 55268.38 88888.00 2008-02-10 00:34:37.875 041 12576.23 32.38 55268.38 88888.00 2008-02-10 00:34:38.000 041 12576.23 32.27 55268.35 88888.00 2008-02-10 00:34:38.125 041 12576.27 32.25 55268.35 88888.00 2008-02-10 00:34:38.250 041 12576.27 32.30 55268.38 88888.00 2008-02-10 00:34:38.375 041 12576.25 32.30 55268.38 88888.00 2008-02-10 00:34:38.500 041 12576.30 32.33 55268.40 88888.00 2008-02-10 00:34:38.625 041 12576.27 32.27 55268.38 88888.00 2008-02-10 00:34:38.750 041 12576.23 32.25 55268.38 88888.00 2008-02-10 00:34:38.875 041 12576.20 32.27 55268.38 88888.00 2008-02-10 00:34:39.000 041 12576.17 32.30 55268.38 88888.00 2008-02-10 00:34:39.125 041 12576.25 32.30 55268.40 88888.00 2008-02-10 00:34:39.250 041 12576.27 32.25 55268.38 88888.00 2008-02-10 00:34:39.375 041 12576.20 32.30 55268.35 88888.00 2008-02-10 00:34:39.500 041 12576.17 32.25 55268.32 88888.00 2008-02-10 00:34:39.625 041 12576.30 32.27 55268.35 88888.00 2008-02-10 00:34:39.750 041 12576.35 32.25 55268.35 88888.00 2008-02-10 00:34:39.875 041 12576.30 32.25 55268.38 88888.00 2008-02-10 00:34:40.000 041 12576.35 32.30 55268.40 88888.00 2008-02-10 00:34:40.125 041 12576.35 32.25 55268.40 88888.00 2008-02-10 00:34:40.250 041 12576.27 32.17 55268.40 88888.00 2008-02-10 00:34:40.375 041 12576.17 32.20 55268.43 88888.00 2008-02-10 00:34:40.500 041 12576.15 32.20 55268.43 88888.00 2008-02-10 00:34:40.625 041 12576.20 32.15 55268.43 88888.00 2008-02-10 00:34:40.750 041 12576.20 32.17 55268.43 88888.00 2008-02-10 00:34:40.875 041 12576.27 32.20 55268.45 88888.00 2008-02-10 00:34:41.000 041 12576.30 32.20 55268.45 88888.00 2008-02-10 00:34:41.125 041 12576.17 32.15 55268.43 88888.00 2008-02-10 00:34:41.250 041 12576.10 32.12 55268.38 88888.00 2008-02-10 00:34:41.375 041 12576.12 32.17 55268.38 88888.00 2008-02-10 00:34:41.500 041 12576.15 32.17 55268.43 88888.00 2008-02-10 00:34:41.625 041 12576.10 32.12 55268.40 88888.00 2008-02-10 00:34:41.750 041 12576.10 32.10 55268.45 88888.00 2008-02-10 00:34:41.875 041 12576.12 32.15 55268.43 88888.00 2008-02-10 00:34:42.000 041 12576.17 32.15 55268.43 88888.00 2008-02-10 00:34:42.125 041 12576.20 32.12 55268.43 88888.00 2008-02-10 00:34:42.250 041 12576.15 32.08 55268.43 88888.00 2008-02-10 00:34:42.375 041 12576.10 32.10 55268.45 88888.00 2008-02-10 00:34:42.500 041 12576.10 32.10 55268.43 88888.00 2008-02-10 00:34:42.625 041 12576.20 32.10 55268.43 88888.00 2008-02-10 00:34:42.750 041 12576.25 32.10 55268.45 88888.00 2008-02-10 00:34:42.875 041 12576.20 32.10 55268.45 88888.00 2008-02-10 00:34:43.000 041 12576.15 32.12 55268.43 88888.00 2008-02-10 00:34:43.125 041 12576.10 32.10 55268.43 88888.00 2008-02-10 00:34:43.250 041 12575.98 32.08 55268.45 88888.00 2008-02-10 00:34:43.375 041 12576.02 32.08 55268.45 88888.00 2008-02-10 00:34:43.500 041 12576.10 32.02 55268.47 88888.00 2008-02-10 00:34:43.625 041 12576.08 32.05 55268.45 88888.00 2008-02-10 00:34:43.750 041 12576.02 32.05 55268.47 88888.00 2008-02-10 00:34:43.875 041 12576.00 32.00 55268.45 88888.00 2008-02-10 00:34:44.000 041 12575.98 32.00 55268.45 88888.00 2008-02-10 00:34:44.125 041 12576.02 32.02 55268.45 88888.00 2008-02-10 00:34:44.250 041 12576.08 31.98 55268.43 88888.00 2008-02-10 00:34:44.375 041 12576.05 32.00 55268.45 88888.00 2008-02-10 00:34:44.500 041 12576.02 32.00 55268.50 88888.00 2008-02-10 00:34:44.625 041 12576.05 31.98 55268.50 88888.00 2008-02-10 00:34:44.750 041 12576.08 32.02 55268.47 88888.00 2008-02-10 00:34:44.875 041 12576.05 32.05 55268.50 88888.00 2008-02-10 00:34:45.000 041 12575.98 31.98 55268.43 88888.00 2008-02-10 00:34:45.125 041 12575.92 31.93 55268.40 88888.00 2008-02-10 00:34:45.250 041 12575.90 31.95 55268.45 88888.00 2008-02-10 00:34:45.375 041 12575.98 31.98 55268.45 88888.00 2008-02-10 00:34:45.500 041 12576.00 32.00 55268.53 88888.00 2008-02-10 00:34:45.625 041 12575.98 31.98 55268.50 88888.00 2008-02-10 00:34:45.750 041 12575.90 31.90 55268.43 88888.00 2008-02-10 00:34:45.875 041 12575.83 31.88 55268.43 88888.00 2008-02-10 00:34:46.000 041 12575.83 31.90 55268.43 88888.00 2008-02-10 00:34:46.125 041 12575.85 31.90 55268.47 88888.00 2008-02-10 00:34:46.250 041 12575.85 31.93 55268.50 88888.00 2008-02-10 00:34:46.375 041 12575.92 31.98 55268.53 88888.00 2008-02-10 00:34:46.500 041 12575.88 31.93 55268.50 88888.00 2008-02-10 00:34:46.625 041 12575.90 31.90 55268.47 88888.00 2008-02-10 00:34:46.750 041 12575.88 31.88 55268.47 88888.00 2008-02-10 00:34:46.875 041 12575.85 31.88 55268.45 88888.00 2008-02-10 00:34:47.000 041 12575.90 31.88 55268.43 88888.00 2008-02-10 00:34:47.125 041 12575.95 31.88 55268.47 88888.00 2008-02-10 00:34:47.250 041 12575.92 31.93 55268.47 88888.00 2008-02-10 00:34:47.375 041 12575.92 31.95 55268.47 88888.00 2008-02-10 00:34:47.500 041 12575.88 31.82 55268.47 88888.00 2008-02-10 00:34:47.625 041 12575.83 31.80 55268.45 88888.00 2008-02-10 00:34:47.750 041 12575.80 31.88 55268.47 88888.00 2008-02-10 00:34:47.875 041 12575.75 31.88 55268.45 88888.00 2008-02-10 00:34:48.000 041 12575.73 31.88 55268.43 88888.00 2008-02-10 00:34:48.125 041 12575.65 31.82 55268.43 88888.00 2008-02-10 00:34:48.250 041 12575.67 31.82 55268.47 88888.00 2008-02-10 00:34:48.375 041 12575.83 31.93 55268.53 88888.00 2008-02-10 00:34:48.500 041 12575.70 31.93 55268.47 88888.00 2008-02-10 00:34:48.625 041 12575.67 31.85 55268.47 88888.00 2008-02-10 00:34:48.750 041 12575.75 31.88 55268.53 88888.00 2008-02-10 00:34:48.875 041 12575.77 31.93 55268.53 88888.00 2008-02-10 00:34:49.000 041 12575.80 31.95 55268.53 88888.00 2008-02-10 00:34:49.125 041 12575.75 31.98 55268.53 88888.00 2008-02-10 00:34:49.250 041 12575.70 31.95 55268.55 88888.00 2008-02-10 00:34:49.375 041 12575.58 31.93 55268.50 88888.00 2008-02-10 00:34:49.500 041 12575.62 31.90 55268.53 88888.00 2008-02-10 00:34:49.625 041 12575.65 31.90 55268.50 88888.00 2008-02-10 00:34:49.750 041 12575.70 31.90 55268.53 88888.00 2008-02-10 00:34:49.875 041 12575.73 31.82 55268.53 88888.00 2008-02-10 00:34:50.000 041 12575.70 31.77 55268.50 88888.00 2008-02-10 00:34:50.125 041 12575.65 31.85 55268.53 88888.00 2008-02-10 00:34:50.250 041 12575.67 31.82 55268.53 88888.00 2008-02-10 00:34:50.375 041 12575.65 31.85 55268.50 88888.00 2008-02-10 00:34:50.500 041 12575.62 31.85 55268.50 88888.00 2008-02-10 00:34:50.625 041 12575.62 31.77 55268.47 88888.00 2008-02-10 00:34:50.750 041 12575.73 31.77 55268.50 88888.00 2008-02-10 00:34:50.875 041 12575.75 31.80 55268.53 88888.00 2008-02-10 00:34:51.000 041 12575.70 31.77 55268.53 88888.00 2008-02-10 00:34:51.125 041 12575.70 31.82 55268.57 88888.00 2008-02-10 00:34:51.250 041 12575.60 31.82 55268.53 88888.00 2008-02-10 00:34:51.375 041 12575.55 31.77 55268.47 88888.00 2008-02-10 00:34:51.500 041 12575.52 31.77 55268.50 88888.00 2008-02-10 00:34:51.625 041 12575.58 31.75 55268.53 88888.00 2008-02-10 00:34:51.750 041 12575.55 31.75 55268.55 88888.00 2008-02-10 00:34:51.875 041 12575.55 31.80 55268.55 88888.00 2008-02-10 00:34:52.000 041 12575.67 31.82 55268.62 88888.00 2008-02-10 00:34:52.125 041 12575.67 31.88 55268.62 88888.00 2008-02-10 00:34:52.250 041 12575.58 31.85 55268.60 88888.00 2008-02-10 00:34:52.375 041 12575.52 31.82 55268.55 88888.00 2008-02-10 00:34:52.500 041 12575.50 31.85 55268.55 88888.00 2008-02-10 00:34:52.625 041 12575.48 31.85 55268.55 88888.00 2008-02-10 00:34:52.750 041 12575.50 31.80 55268.57 88888.00 2008-02-10 00:34:52.875 041 12575.48 31.80 55268.60 88888.00 2008-02-10 00:34:53.000 041 12575.45 31.82 55268.55 88888.00 2008-02-10 00:34:53.125 041 12575.42 31.82 55268.57 88888.00 2008-02-10 00:34:53.250 041 12575.42 31.82 55268.62 88888.00 2008-02-10 00:34:53.375 041 12575.42 31.88 55268.60 88888.00 2008-02-10 00:34:53.500 041 12575.40 31.82 55268.57 88888.00 2008-02-10 00:34:53.625 041 12575.42 31.77 55268.57 88888.00 2008-02-10 00:34:53.750 041 12575.40 31.82 55268.60 88888.00 2008-02-10 00:34:53.875 041 12575.45 31.80 55268.62 88888.00 2008-02-10 00:34:54.000 041 12575.52 31.77 55268.60 88888.00 2008-02-10 00:34:54.125 041 12575.50 31.77 55268.62 88888.00 2008-02-10 00:34:54.250 041 12575.42 31.77 55268.60 88888.00 2008-02-10 00:34:54.375 041 12575.40 31.85 55268.62 88888.00 2008-02-10 00:34:54.500 041 12575.33 31.80 55268.60 88888.00 2008-02-10 00:34:54.625 041 12575.35 31.82 55268.60 88888.00 2008-02-10 00:34:54.750 041 12575.35 31.85 55268.60 88888.00 2008-02-10 00:34:54.875 041 12575.38 31.85 55268.62 88888.00 2008-02-10 00:34:55.000 041 12575.40 31.80 55268.62 88888.00 2008-02-10 00:34:55.125 041 12575.42 31.75 55268.65 88888.00 2008-02-10 00:34:55.250 041 12575.38 31.77 55268.68 88888.00 2008-02-10 00:34:55.375 041 12575.40 31.80 55268.65 88888.00 2008-02-10 00:34:55.500 041 12575.42 31.80 55268.65 88888.00 2008-02-10 00:34:55.625 041 12575.40 31.80 55268.60 88888.00 2008-02-10 00:34:55.750 041 12575.42 31.75 55268.57 88888.00 2008-02-10 00:34:55.875 041 12575.45 31.75 55268.62 88888.00 2008-02-10 00:34:56.000 041 12575.42 31.80 55268.57 88888.00 2008-02-10 00:34:56.125 041 12575.33 31.80 55268.57 88888.00 2008-02-10 00:34:56.250 041 12575.40 31.73 55268.60 88888.00 2008-02-10 00:34:56.375 041 12575.42 31.73 55268.57 88888.00 2008-02-10 00:34:56.500 041 12575.38 31.77 55268.60 88888.00 2008-02-10 00:34:56.625 041 12575.33 31.82 55268.62 88888.00 2008-02-10 00:34:56.750 041 12575.35 31.82 55268.62 88888.00 2008-02-10 00:34:56.875 041 12575.40 31.85 55268.62 88888.00 2008-02-10 00:34:57.000 041 12575.38 31.82 55268.62 88888.00 2008-02-10 00:34:57.125 041 12575.33 31.75 55268.57 88888.00 2008-02-10 00:34:57.250 041 12575.25 31.70 55268.57 88888.00 2008-02-10 00:34:57.375 041 12575.33 31.68 55268.55 88888.00 2008-02-10 00:34:57.500 041 12575.33 31.70 55268.55 88888.00 2008-02-10 00:34:57.625 041 12575.30 31.75 55268.62 88888.00 2008-02-10 00:34:57.750 041 12575.30 31.80 55268.62 88888.00 2008-02-10 00:34:57.875 041 12575.30 31.73 55268.62 88888.00 2008-02-10 00:34:58.000 041 12575.33 31.70 55268.62 88888.00 2008-02-10 00:34:58.125 041 12575.38 31.75 55268.68 88888.00 2008-02-10 00:34:58.250 041 12575.40 31.82 55268.68 88888.00 2008-02-10 00:34:58.375 041 12575.35 31.82 55268.65 88888.00 2008-02-10 00:34:58.500 041 12575.35 31.80 55268.68 88888.00 2008-02-10 00:34:58.625 041 12575.38 31.80 55268.70 88888.00 2008-02-10 00:34:58.750 041 12575.38 31.77 55268.68 88888.00 2008-02-10 00:34:58.875 041 12575.35 31.77 55268.68 88888.00 2008-02-10 00:34:59.000 041 12575.33 31.73 55268.62 88888.00 2008-02-10 00:34:59.125 041 12575.30 31.75 55268.70 88888.00 2008-02-10 00:34:59.250 041 12575.27 31.73 55268.70 88888.00 2008-02-10 00:34:59.375 041 12575.30 31.75 55268.65 88888.00 2008-02-10 00:34:59.500 041 12575.27 31.77 55268.62 88888.00 2008-02-10 00:34:59.625 041 12575.33 31.80 55268.62 88888.00 2008-02-10 00:34:59.750 041 12575.25 31.77 55268.62 88888.00 2008-02-10 00:34:59.875 041 12575.27 31.77 55268.62 88888.00 2008-02-10 00:35:00.000 041 12575.33 31.77 55268.65 88888.00 2008-02-10 00:35:00.125 041 12575.27 31.75 55268.68 88888.00 2008-02-10 00:35:00.250 041 12575.23 31.70 55268.65 88888.00 2008-02-10 00:35:00.375 041 12575.27 31.73 55268.62 88888.00 2008-02-10 00:35:00.500 041 12575.30 31.75 55268.65 88888.00 2008-02-10 00:35:00.625 041 12575.38 31.80 55268.72 88888.00 2008-02-10 00:35:00.750 041 12575.35 31.77 55268.70 88888.00 2008-02-10 00:35:00.875 041 12575.23 31.73 55268.65 88888.00 2008-02-10 00:35:01.000 041 12575.23 31.70 55268.68 88888.00 2008-02-10 00:35:01.125 041 12575.25 31.68 55268.70 88888.00 2008-02-10 00:35:01.250 041 12575.27 31.65 55268.68 88888.00 2008-02-10 00:35:01.375 041 12575.30 31.65 55268.68 88888.00 2008-02-10 00:35:01.500 041 12575.30 31.65 55268.68 88888.00 2008-02-10 00:35:01.625 041 12575.27 31.73 55268.68 88888.00 2008-02-10 00:35:01.750 041 12575.30 31.73 55268.62 88888.00 2008-02-10 00:35:01.875 041 12575.27 31.70 55268.62 88888.00 2008-02-10 00:35:02.000 041 12575.38 31.77 55268.70 88888.00 2008-02-10 00:35:02.125 041 12575.33 31.70 55268.70 88888.00 2008-02-10 00:35:02.250 041 12575.12 31.62 55268.68 88888.00 2008-02-10 00:35:02.375 041 12575.15 31.60 55268.65 88888.00 2008-02-10 00:35:02.500 041 12575.20 31.60 55268.68 88888.00 2008-02-10 00:35:02.625 041 12575.15 31.65 55268.68 88888.00 2008-02-10 00:35:02.750 041 12575.17 31.65 55268.68 88888.00 2008-02-10 00:35:02.875 041 12575.23 31.65 55268.65 88888.00 2008-02-10 00:35:03.000 041 12575.17 31.65 55268.65 88888.00 2008-02-10 00:35:03.125 041 12575.17 31.73 55268.70 88888.00 2008-02-10 00:35:03.250 041 12575.15 31.73 55268.70 88888.00 2008-02-10 00:35:03.375 041 12575.12 31.73 55268.70 88888.00 2008-02-10 00:35:03.500 041 12575.17 31.75 55268.70 88888.00 2008-02-10 00:35:03.625 041 12575.17 31.70 55268.68 88888.00 2008-02-10 00:35:03.750 041 12575.15 31.68 55268.70 88888.00 2008-02-10 00:35:03.875 041 12575.15 31.65 55268.65 88888.00 2008-02-10 00:35:04.000 041 12575.15 31.62 55268.62 88888.00 2008-02-10 00:35:04.125 041 12575.12 31.65 55268.62 88888.00 2008-02-10 00:35:04.250 041 12575.08 31.68 55268.72 88888.00 2008-02-10 00:35:04.375 041 12575.08 31.68 55268.68 88888.00 2008-02-10 00:35:04.500 041 12575.10 31.70 55268.68 88888.00 2008-02-10 00:35:04.625 041 12575.12 31.65 55268.70 88888.00 2008-02-10 00:35:04.750 041 12575.05 31.65 55268.70 88888.00 2008-02-10 00:35:04.875 041 12575.00 31.70 55268.72 88888.00 2008-02-10 00:35:05.000 041 12575.02 31.65 55268.68 88888.00 2008-02-10 00:35:05.125 041 12575.08 31.62 55268.68 88888.00 2008-02-10 00:35:05.250 041 12575.08 31.60 55268.70 88888.00 2008-02-10 00:35:05.375 041 12575.08 31.62 55268.70 88888.00 2008-02-10 00:35:05.500 041 12575.08 31.62 55268.70 88888.00 2008-02-10 00:35:05.625 041 12575.00 31.60 55268.65 88888.00 2008-02-10 00:35:05.750 041 12575.00 31.60 55268.65 88888.00 2008-02-10 00:35:05.875 041 12575.00 31.62 55268.70 88888.00 2008-02-10 00:35:06.000 041 12575.05 31.62 55268.68 88888.00 2008-02-10 00:35:06.125 041 12575.08 31.62 55268.65 88888.00 2008-02-10 00:35:06.250 041 12575.08 31.60 55268.68 88888.00 2008-02-10 00:35:06.375 041 12575.15 31.57 55268.62 88888.00 2008-02-10 00:35:06.500 041 12575.15 31.60 55268.65 88888.00 2008-02-10 00:35:06.625 041 12575.12 31.65 55268.70 88888.00 2008-02-10 00:35:06.750 041 12575.05 31.60 55268.68 88888.00 2008-02-10 00:35:06.875 041 12575.00 31.60 55268.65 88888.00 2008-02-10 00:35:07.000 041 12575.12 31.60 55268.65 88888.00 2008-02-10 00:35:07.125 041 12575.20 31.65 55268.68 88888.00 2008-02-10 00:35:07.250 041 12575.05 31.57 55268.62 88888.00 2008-02-10 00:35:07.375 041 12575.00 31.52 55268.57 88888.00 2008-02-10 00:35:07.500 041 12575.05 31.55 55268.60 88888.00 2008-02-10 00:35:07.625 041 12575.10 31.52 55268.60 88888.00 2008-02-10 00:35:07.750 041 12575.10 31.57 55268.65 88888.00 2008-02-10 00:35:07.875 041 12575.12 31.60 55268.65 88888.00 2008-02-10 00:35:08.000 041 12575.10 31.57 55268.65 88888.00 2008-02-10 00:35:08.125 041 12575.15 31.60 55268.70 88888.00 2008-02-10 00:35:08.250 041 12575.08 31.52 55268.65 88888.00 2008-02-10 00:35:08.375 041 12575.08 31.55 55268.62 88888.00 2008-02-10 00:35:08.500 041 12575.08 31.62 55268.68 88888.00 2008-02-10 00:35:08.625 041 12575.08 31.62 55268.68 88888.00 2008-02-10 00:35:08.750 041 12575.05 31.52 55268.65 88888.00 2008-02-10 00:35:08.875 041 12575.02 31.52 55268.65 88888.00 2008-02-10 00:35:09.000 041 12575.00 31.55 55268.65 88888.00 2008-02-10 00:35:09.125 041 12575.02 31.57 55268.65 88888.00 2008-02-10 00:35:09.250 041 12575.00 31.55 55268.62 88888.00 2008-02-10 00:35:09.375 041 12575.00 31.55 55268.65 88888.00 2008-02-10 00:35:09.500 041 12575.00 31.55 55268.62 88888.00 2008-02-10 00:35:09.625 041 12575.02 31.60 55268.68 88888.00 2008-02-10 00:35:09.750 041 12575.02 31.60 55268.70 88888.00 2008-02-10 00:35:09.875 041 12575.10 31.55 55268.70 88888.00 2008-02-10 00:35:10.000 041 12575.08 31.55 55268.70 88888.00 2008-02-10 00:35:10.125 041 12575.05 31.57 55268.70 88888.00 2008-02-10 00:35:10.250 041 12574.98 31.52 55268.68 88888.00 2008-02-10 00:35:10.375 041 12575.02 31.57 55268.68 88888.00 2008-02-10 00:35:10.500 041 12575.05 31.60 55268.70 88888.00 2008-02-10 00:35:10.625 041 12574.98 31.52 55268.68 88888.00 2008-02-10 00:35:10.750 041 12574.98 31.57 55268.68 88888.00 2008-02-10 00:35:10.875 041 12575.02 31.60 55268.70 88888.00 2008-02-10 00:35:11.000 041 12574.90 31.50 55268.62 88888.00 2008-02-10 00:35:11.125 041 12574.88 31.52 55268.65 88888.00 2008-02-10 00:35:11.250 041 12574.95 31.52 55268.70 88888.00 2008-02-10 00:35:11.375 041 12575.00 31.50 55268.68 88888.00 2008-02-10 00:35:11.500 041 12574.98 31.50 55268.68 88888.00 2008-02-10 00:35:11.625 041 12574.98 31.50 55268.65 88888.00 2008-02-10 00:35:11.750 041 12574.95 31.45 55268.68 88888.00 2008-02-10 00:35:11.875 041 12574.98 31.45 55268.68 88888.00 2008-02-10 00:35:12.000 041 12574.98 31.50 55268.68 88888.00 2008-02-10 00:35:12.125 041 12574.98 31.55 55268.70 88888.00 2008-02-10 00:35:12.250 041 12574.95 31.57 55268.70 88888.00 2008-02-10 00:35:12.375 041 12574.92 31.52 55268.65 88888.00 2008-02-10 00:35:12.500 041 12574.88 31.43 55268.62 88888.00 2008-02-10 00:35:12.625 041 12574.92 31.45 55268.65 88888.00 2008-02-10 00:35:12.750 041 12574.95 31.50 55268.70 88888.00 2008-02-10 00:35:12.875 041 12574.95 31.52 55268.70 88888.00 2008-02-10 00:35:13.000 041 12575.02 31.55 55268.70 88888.00 2008-02-10 00:35:13.125 041 12575.05 31.50 55268.68 88888.00 2008-02-10 00:35:13.250 041 12574.98 31.40 55268.65 88888.00 2008-02-10 00:35:13.375 041 12574.98 31.38 55268.68 88888.00 2008-02-10 00:35:13.500 041 12574.92 31.38 55268.65 88888.00 2008-02-10 00:35:13.625 041 12574.88 31.43 55268.65 88888.00 2008-02-10 00:35:13.750 041 12574.83 31.43 55268.62 88888.00 2008-02-10 00:35:13.875 041 12574.90 31.50 55268.68 88888.00 2008-02-10 00:35:14.000 041 12574.88 31.50 55268.65 88888.00 2008-02-10 00:35:14.125 041 12574.88 31.43 55268.65 88888.00 2008-02-10 00:35:14.250 041 12574.88 31.40 55268.68 88888.00 2008-02-10 00:35:14.375 041 12574.98 31.52 55268.70 88888.00 2008-02-10 00:35:14.500 041 12575.00 31.50 55268.70 88888.00 2008-02-10 00:35:14.625 041 12575.00 31.45 55268.68 88888.00 2008-02-10 00:35:14.750 041 12575.00 31.40 55268.65 88888.00 2008-02-10 00:35:14.875 041 12574.88 31.35 55268.68 88888.00 2008-02-10 00:35:15.000 041 12574.90 31.45 55268.70 88888.00 2008-02-10 00:35:15.125 041 12574.95 31.45 55268.70 88888.00 2008-02-10 00:35:15.250 041 12574.88 31.40 55268.68 88888.00 2008-02-10 00:35:15.375 041 12574.90 31.45 55268.65 88888.00 2008-02-10 00:35:15.500 041 12574.90 31.48 55268.70 88888.00 2008-02-10 00:35:15.625 041 12574.88 31.45 55268.68 88888.00 2008-02-10 00:35:15.750 041 12574.90 31.40 55268.70 88888.00 2008-02-10 00:35:15.875 041 12574.92 31.43 55268.65 88888.00 2008-02-10 00:35:16.000 041 12574.98 31.40 55268.65 88888.00 2008-02-10 00:35:16.125 041 12574.92 31.45 55268.70 88888.00 2008-02-10 00:35:16.250 041 12574.85 31.40 55268.68 88888.00 2008-02-10 00:35:16.375 041 12574.92 31.43 55268.70 88888.00 2008-02-10 00:35:16.500 041 12575.02 31.43 55268.70 88888.00 2008-02-10 00:35:16.625 041 12575.00 31.40 55268.70 88888.00 2008-02-10 00:35:16.750 041 12575.00 31.40 55268.70 88888.00 2008-02-10 00:35:16.875 041 12574.98 31.40 55268.68 88888.00 2008-02-10 00:35:17.000 041 12574.95 31.32 55268.65 88888.00 2008-02-10 00:35:17.125 041 12574.92 31.35 55268.70 88888.00 2008-02-10 00:35:17.250 041 12574.90 31.32 55268.70 88888.00 2008-02-10 00:35:17.375 041 12574.95 31.38 55268.70 88888.00 2008-02-10 00:35:17.500 041 12574.98 31.38 55268.70 88888.00 2008-02-10 00:35:17.625 041 12575.00 31.40 55268.70 88888.00 2008-02-10 00:35:17.750 041 12574.98 31.35 55268.68 88888.00 2008-02-10 00:35:17.875 041 12574.95 31.35 55268.65 88888.00 2008-02-10 00:35:18.000 041 12574.92 31.35 55268.65 88888.00 2008-02-10 00:35:18.125 041 12575.00 31.40 55268.68 88888.00 2008-02-10 00:35:18.250 041 12574.95 31.40 55268.68 88888.00 2008-02-10 00:35:18.375 041 12574.95 31.40 55268.70 88888.00 2008-02-10 00:35:18.500 041 12574.92 31.43 55268.72 88888.00 2008-02-10 00:35:18.625 041 12574.90 31.43 55268.72 88888.00 2008-02-10 00:35:18.750 041 12574.92 31.35 55268.72 88888.00 2008-02-10 00:35:18.875 041 12574.90 31.35 55268.68 88888.00 2008-02-10 00:35:19.000 041 12574.88 31.35 55268.68 88888.00 2008-02-10 00:35:19.125 041 12574.88 31.35 55268.68 88888.00 2008-02-10 00:35:19.250 041 12574.83 31.32 55268.65 88888.00 2008-02-10 00:35:19.375 041 12574.88 31.30 55268.62 88888.00 2008-02-10 00:35:19.500 041 12574.90 31.30 55268.65 88888.00 2008-02-10 00:35:19.625 041 12574.85 31.27 55268.62 88888.00 2008-02-10 00:35:19.750 041 12574.85 31.27 55268.62 88888.00 2008-02-10 00:35:19.875 041 12574.90 31.32 55268.60 88888.00 2008-02-10 00:35:20.000 041 12574.90 31.30 55268.57 88888.00 2008-02-10 00:35:20.125 041 12574.98 31.32 55268.60 88888.00 2008-02-10 00:35:20.250 041 12574.90 31.25 55268.62 88888.00 2008-02-10 00:35:20.375 041 12574.92 31.25 55268.65 88888.00 2008-02-10 00:35:20.500 041 12575.00 31.32 55268.68 88888.00 2008-02-10 00:35:20.625 041 12574.98 31.32 55268.68 88888.00 2008-02-10 00:35:20.750 041 12574.95 31.32 55268.65 88888.00 2008-02-10 00:35:20.875 041 12574.88 31.32 55268.65 88888.00 2008-02-10 00:35:21.000 041 12574.90 31.30 55268.65 88888.00 2008-02-10 00:35:21.125 041 12574.92 31.25 55268.62 88888.00 2008-02-10 00:35:21.250 041 12574.92 31.25 55268.62 88888.00 2008-02-10 00:35:21.375 041 12574.88 31.23 55268.60 88888.00 2008-02-10 00:35:21.500 041 12574.85 31.23 55268.60 88888.00 2008-02-10 00:35:21.625 041 12574.88 31.27 55268.62 88888.00 2008-02-10 00:35:21.750 041 12574.88 31.32 55268.62 88888.00 2008-02-10 00:35:21.875 041 12574.90 31.30 55268.62 88888.00 2008-02-10 00:35:22.000 041 12574.88 31.25 55268.62 88888.00 2008-02-10 00:35:22.125 041 12574.95 31.27 55268.62 88888.00 2008-02-10 00:35:22.250 041 12574.88 31.25 55268.62 88888.00 2008-02-10 00:35:22.375 041 12574.83 31.23 55268.62 88888.00 2008-02-10 00:35:22.500 041 12574.80 31.20 55268.60 88888.00 2008-02-10 00:35:22.625 041 12574.77 31.20 55268.62 88888.00 2008-02-10 00:35:22.750 041 12574.83 31.20 55268.68 88888.00 2008-02-10 00:35:22.875 041 12574.85 31.23 55268.65 88888.00 2008-02-10 00:35:23.000 041 12574.85 31.25 55268.62 88888.00 2008-02-10 00:35:23.125 041 12574.90 31.30 55268.65 88888.00 2008-02-10 00:35:23.250 041 12574.80 31.18 55268.60 88888.00 2008-02-10 00:35:23.375 041 12574.88 31.23 55268.62 88888.00 2008-02-10 00:35:23.500 041 12574.88 31.25 55268.65 88888.00 2008-02-10 00:35:23.625 041 12574.85 31.25 55268.62 88888.00 2008-02-10 00:35:23.750 041 12574.83 31.23 55268.60 88888.00 2008-02-10 00:35:23.875 041 12574.83 31.18 55268.57 88888.00 2008-02-10 00:35:24.000 041 12574.85 31.18 55268.62 88888.00 2008-02-10 00:35:24.125 041 12574.77 31.18 55268.65 88888.00 2008-02-10 00:35:24.250 041 12574.75 31.18 55268.65 88888.00 2008-02-10 00:35:24.375 041 12574.75 31.18 55268.68 88888.00 2008-02-10 00:35:24.500 041 12574.80 31.23 55268.65 88888.00 2008-02-10 00:35:24.625 041 12574.77 31.20 55268.62 88888.00 2008-02-10 00:35:24.750 041 12574.80 31.23 55268.65 88888.00 2008-02-10 00:35:24.875 041 12574.80 31.23 55268.65 88888.00 2008-02-10 00:35:25.000 041 12574.75 31.20 55268.62 88888.00 2008-02-10 00:35:25.125 041 12574.77 31.18 55268.60 88888.00 2008-02-10 00:35:25.250 041 12574.75 31.15 55268.62 88888.00 2008-02-10 00:35:25.375 041 12574.80 31.20 55268.65 88888.00 2008-02-10 00:35:25.500 041 12574.80 31.23 55268.65 88888.00 2008-02-10 00:35:25.625 041 12574.88 31.20 55268.60 88888.00 2008-02-10 00:35:25.750 041 12574.83 31.15 55268.55 88888.00 2008-02-10 00:35:25.875 041 12574.77 31.15 55268.55 88888.00 2008-02-10 00:35:26.000 041 12574.80 31.20 55268.57 88888.00 2008-02-10 00:35:26.125 041 12574.85 31.23 55268.62 88888.00 2008-02-10 00:35:26.250 041 12574.80 31.15 55268.62 88888.00 2008-02-10 00:35:26.375 041 12574.83 31.12 55268.60 88888.00 2008-02-10 00:35:26.500 041 12574.85 31.12 55268.57 88888.00 2008-02-10 00:35:26.625 041 12574.77 31.15 55268.60 88888.00 2008-02-10 00:35:26.750 041 12574.77 31.15 55268.57 88888.00 2008-02-10 00:35:26.875 041 12574.77 31.20 55268.60 88888.00 2008-02-10 00:35:27.000 041 12574.85 31.18 55268.57 88888.00 2008-02-10 00:35:27.125 041 12574.88 31.18 55268.57 88888.00 2008-02-10 00:35:27.250 041 12574.80 31.15 55268.57 88888.00 2008-02-10 00:35:27.375 041 12574.83 31.12 55268.57 88888.00 2008-02-10 00:35:27.500 041 12574.80 31.10 55268.57 88888.00 2008-02-10 00:35:27.625 041 12574.83 31.12 55268.60 88888.00 2008-02-10 00:35:27.750 041 12574.80 31.18 55268.60 88888.00 2008-02-10 00:35:27.875 041 12574.65 31.12 55268.57 88888.00 2008-02-10 00:35:28.000 041 12574.65 31.10 55268.57 88888.00 2008-02-10 00:35:28.125 041 12574.70 31.15 55268.60 88888.00 2008-02-10 00:35:28.250 041 12574.65 31.12 55268.57 88888.00 2008-02-10 00:35:28.375 041 12574.65 31.07 55268.55 88888.00 2008-02-10 00:35:28.500 041 12574.62 31.07 55268.53 88888.00 2008-02-10 00:35:28.625 041 12574.62 31.07 55268.55 88888.00 2008-02-10 00:35:28.750 041 12574.75 31.12 55268.57 88888.00 2008-02-10 00:35:28.875 041 12574.77 31.15 55268.57 88888.00 2008-02-10 00:35:29.000 041 12574.77 31.15 55268.55 88888.00 2008-02-10 00:35:29.125 041 12574.70 31.12 55268.57 88888.00 2008-02-10 00:35:29.250 041 12574.67 31.10 55268.57 88888.00 2008-02-10 00:35:29.375 041 12574.67 31.12 55268.57 88888.00 2008-02-10 00:35:29.500 041 12574.70 31.12 55268.55 88888.00 2008-02-10 00:35:29.625 041 12574.67 31.07 55268.50 88888.00 2008-02-10 00:35:29.750 041 12574.62 31.10 55268.55 88888.00 2008-02-10 00:35:29.875 041 12574.65 31.07 55268.57 88888.00 2008-02-10 00:35:30.000 041 12574.67 31.05 55268.53 88888.00 2008-02-10 00:35:30.125 041 12574.62 31.00 55268.53 88888.00 2008-02-10 00:35:30.250 041 12574.58 31.02 55268.53 88888.00 2008-02-10 00:35:30.375 041 12574.52 31.05 55268.55 88888.00 2008-02-10 00:35:30.500 041 12574.55 31.05 55268.57 88888.00 2008-02-10 00:35:30.625 041 12574.62 31.07 55268.55 88888.00 2008-02-10 00:35:30.750 041 12574.62 31.05 55268.55 88888.00 2008-02-10 00:35:30.875 041 12574.60 31.05 55268.53 88888.00 2008-02-10 00:35:31.000 041 12574.65 31.10 55268.55 88888.00 2008-02-10 00:35:31.125 041 12574.67 31.10 55268.55 88888.00 2008-02-10 00:35:31.250 041 12574.67 31.12 55268.57 88888.00 2008-02-10 00:35:31.375 041 12574.67 31.10 55268.57 88888.00 2008-02-10 00:35:31.500 041 12574.65 31.07 55268.55 88888.00 2008-02-10 00:35:31.625 041 12574.58 31.02 55268.55 88888.00 2008-02-10 00:35:31.750 041 12574.58 31.05 55268.57 88888.00 2008-02-10 00:35:31.875 041 12574.62 31.07 55268.60 88888.00 2008-02-10 00:35:32.000 041 12574.60 31.10 55268.57 88888.00 2008-02-10 00:35:32.125 041 12574.62 31.10 55268.60 88888.00 2008-02-10 00:35:32.250 041 12574.60 31.05 55268.60 88888.00 2008-02-10 00:35:32.375 041 12574.58 30.98 55268.55 88888.00 2008-02-10 00:35:32.500 041 12574.52 31.00 55268.55 88888.00 2008-02-10 00:35:32.625 041 12574.58 31.02 55268.57 88888.00 2008-02-10 00:35:32.750 041 12574.55 31.05 55268.60 88888.00 2008-02-10 00:35:32.875 041 12574.55 31.02 55268.57 88888.00 2008-02-10 00:35:33.000 041 12574.52 31.00 55268.53 88888.00 2008-02-10 00:35:33.125 041 12574.52 31.00 55268.55 88888.00 2008-02-10 00:35:33.250 041 12574.50 31.02 55268.55 88888.00 2008-02-10 00:35:33.375 041 12574.58 31.02 55268.57 88888.00 2008-02-10 00:35:33.500 041 12574.52 31.00 55268.57 88888.00 2008-02-10 00:35:33.625 041 12574.48 31.00 55268.60 88888.00 2008-02-10 00:35:33.750 041 12574.52 31.07 55268.60 88888.00 2008-02-10 00:35:33.875 041 12574.55 31.07 55268.60 88888.00 2008-02-10 00:35:34.000 041 12574.52 31.00 55268.57 88888.00 2008-02-10 00:35:34.125 041 12574.48 31.00 55268.57 88888.00 2008-02-10 00:35:34.250 041 12574.50 30.95 55268.55 88888.00 2008-02-10 00:35:34.375 041 12574.50 30.88 55268.55 88888.00 2008-02-10 00:35:34.500 041 12574.50 30.90 55268.55 88888.00 2008-02-10 00:35:34.625 041 12574.55 30.98 55268.55 88888.00 2008-02-10 00:35:34.750 041 12574.55 31.00 55268.60 88888.00 2008-02-10 00:35:34.875 041 12574.48 30.95 55268.60 88888.00 2008-02-10 00:35:35.000 041 12574.40 30.98 55268.55 88888.00 2008-02-10 00:35:35.125 041 12574.42 31.05 55268.60 88888.00 2008-02-10 00:35:35.250 041 12574.42 30.98 55268.62 88888.00 2008-02-10 00:35:35.375 041 12574.42 31.00 55268.62 88888.00 2008-02-10 00:35:35.500 041 12574.40 31.02 55268.62 88888.00 2008-02-10 00:35:35.625 041 12574.42 31.00 55268.62 88888.00 2008-02-10 00:35:35.750 041 12574.45 30.98 55268.60 88888.00 2008-02-10 00:35:35.875 041 12574.48 31.05 55268.60 88888.00 2008-02-10 00:35:36.000 041 12574.48 30.98 55268.55 88888.00 2008-02-10 00:35:36.125 041 12574.42 30.93 55268.55 88888.00 2008-02-10 00:35:36.250 041 12574.45 30.90 55268.55 88888.00 2008-02-10 00:35:36.375 041 12574.45 30.93 55268.55 88888.00 2008-02-10 00:35:36.500 041 12574.45 30.93 55268.57 88888.00 2008-02-10 00:35:36.625 041 12574.40 30.90 55268.57 88888.00 2008-02-10 00:35:36.750 041 12574.48 30.98 55268.62 88888.00 2008-02-10 00:35:36.875 041 12574.48 30.98 55268.62 88888.00 2008-02-10 00:35:37.000 041 12574.50 30.95 55268.57 88888.00 2008-02-10 00:35:37.125 041 12574.48 30.98 55268.60 88888.00 2008-02-10 00:35:37.250 041 12574.45 30.95 55268.60 88888.00 2008-02-10 00:35:37.375 041 12574.45 30.95 55268.57 88888.00 2008-02-10 00:35:37.500 041 12574.45 30.90 55268.57 88888.00 2008-02-10 00:35:37.625 041 12574.45 30.90 55268.57 88888.00 2008-02-10 00:35:37.750 041 12574.50 30.93 55268.60 88888.00 2008-02-10 00:35:37.875 041 12574.50 30.93 55268.57 88888.00 2008-02-10 00:35:38.000 041 12574.42 30.88 55268.55 88888.00 2008-02-10 00:35:38.125 041 12574.42 30.88 55268.53 88888.00 2008-02-10 00:35:38.250 041 12574.42 30.93 55268.55 88888.00 2008-02-10 00:35:38.375 041 12574.42 30.82 55268.50 88888.00 2008-02-10 00:35:38.500 041 12574.38 30.77 55268.50 88888.00 2008-02-10 00:35:38.625 041 12574.45 30.88 55268.53 88888.00 2008-02-10 00:35:38.750 041 12574.42 30.95 55268.57 88888.00 2008-02-10 00:35:38.875 041 12574.42 30.88 55268.55 88888.00 2008-02-10 00:35:39.000 041 12574.30 30.80 55268.50 88888.00 2008-02-10 00:35:39.125 041 12574.38 30.82 55268.55 88888.00 2008-02-10 00:35:39.250 041 12574.38 30.82 55268.55 88888.00 2008-02-10 00:35:39.375 041 12574.35 30.85 55268.53 88888.00 2008-02-10 00:35:39.500 041 12574.33 30.88 55268.53 88888.00 2008-02-10 00:35:39.625 041 12574.38 30.88 55268.57 88888.00 2008-02-10 00:35:39.750 041 12574.40 30.82 55268.55 88888.00 2008-02-10 00:35:39.875 041 12574.40 30.80 55268.55 88888.00 2008-02-10 00:35:40.000 041 12574.35 30.82 55268.53 88888.00 2008-02-10 00:35:40.125 041 12574.33 30.85 55268.55 88888.00 2008-02-10 00:35:40.250 041 12574.27 30.80 55268.55 88888.00 2008-02-10 00:35:40.375 041 12574.38 30.82 55268.57 88888.00 2008-02-10 00:35:40.500 041 12574.35 30.77 55268.55 88888.00 2008-02-10 00:35:40.625 041 12574.38 30.73 55268.53 88888.00 2008-02-10 00:35:40.750 041 12574.33 30.75 55268.53 88888.00 2008-02-10 00:35:40.875 041 12574.33 30.77 55268.57 88888.00 2008-02-10 00:35:41.000 041 12574.33 30.75 55268.57 88888.00 2008-02-10 00:35:41.125 041 12574.38 30.75 55268.55 88888.00 2008-02-10 00:35:41.250 041 12574.40 30.75 55268.55 88888.00 2008-02-10 00:35:41.375 041 12574.38 30.75 55268.50 88888.00 2008-02-10 00:35:41.500 041 12574.33 30.70 55268.53 88888.00 2008-02-10 00:35:41.625 041 12574.35 30.77 55268.53 88888.00 2008-02-10 00:35:41.750 041 12574.38 30.77 55268.55 88888.00 2008-02-10 00:35:41.875 041 12574.33 30.80 55268.55 88888.00 2008-02-10 00:35:42.000 041 12574.33 30.77 55268.50 88888.00 2008-02-10 00:35:42.125 041 12574.35 30.77 55268.55 88888.00 2008-02-10 00:35:42.250 041 12574.38 30.73 55268.53 88888.00 2008-02-10 00:35:42.375 041 12574.35 30.70 55268.50 88888.00 2008-02-10 00:35:42.500 041 12574.30 30.68 55268.50 88888.00 2008-02-10 00:35:42.625 041 12574.33 30.73 55268.53 88888.00 2008-02-10 00:35:42.750 041 12574.40 30.77 55268.53 88888.00 2008-02-10 00:35:42.875 041 12574.40 30.75 55268.50 88888.00 2008-02-10 00:35:43.000 041 12574.35 30.68 55268.50 88888.00 2008-02-10 00:35:43.125 041 12574.38 30.65 55268.50 88888.00 2008-02-10 00:35:43.250 041 12574.35 30.70 55268.50 88888.00 2008-02-10 00:35:43.375 041 12574.42 30.75 55268.50 88888.00 2008-02-10 00:35:43.500 041 12574.38 30.73 55268.53 88888.00 2008-02-10 00:35:43.625 041 12574.38 30.68 55268.50 88888.00 2008-02-10 00:35:43.750 041 12574.35 30.70 55268.47 88888.00 2008-02-10 00:35:43.875 041 12574.33 30.68 55268.47 88888.00 2008-02-10 00:35:44.000 041 12574.35 30.65 55268.47 88888.00 2008-02-10 00:35:44.125 041 12574.33 30.62 55268.50 88888.00 2008-02-10 00:35:44.250 041 12574.33 30.68 55268.53 88888.00 2008-02-10 00:35:44.375 041 12574.40 30.73 55268.55 88888.00 2008-02-10 00:35:44.500 041 12574.42 30.73 55268.55 88888.00 2008-02-10 00:35:44.625 041 12574.42 30.73 55268.50 88888.00 2008-02-10 00:35:44.750 041 12574.40 30.68 55268.47 88888.00 2008-02-10 00:35:44.875 041 12574.33 30.60 55268.47 88888.00 2008-02-10 00:35:45.000 041 12574.33 30.65 55268.45 88888.00 2008-02-10 00:35:45.125 041 12574.33 30.68 55268.47 88888.00 2008-02-10 00:35:45.250 041 12574.23 30.60 55268.50 88888.00 2008-02-10 00:35:45.375 041 12574.20 30.60 55268.47 88888.00 2008-02-10 00:35:45.500 041 12574.25 30.62 55268.50 88888.00 2008-02-10 00:35:45.625 041 12574.35 30.65 55268.53 88888.00 2008-02-10 00:35:45.750 041 12574.38 30.68 55268.50 88888.00 2008-02-10 00:35:45.875 041 12574.27 30.65 55268.50 88888.00 2008-02-10 00:35:46.000 041 12574.20 30.65 55268.50 88888.00 2008-02-10 00:35:46.125 041 12574.20 30.68 55268.53 88888.00 2008-02-10 00:35:46.250 041 12574.20 30.62 55268.53 88888.00 2008-02-10 00:35:46.375 041 12574.30 30.65 55268.53 88888.00 2008-02-10 00:35:46.500 041 12574.35 30.70 55268.50 88888.00 2008-02-10 00:35:46.625 041 12574.33 30.60 55268.47 88888.00 2008-02-10 00:35:46.750 041 12574.30 30.60 55268.45 88888.00 2008-02-10 00:35:46.875 041 12574.27 30.60 55268.45 88888.00 2008-02-10 00:35:47.000 041 12574.27 30.60 55268.47 88888.00 2008-02-10 00:35:47.125 041 12574.27 30.57 55268.50 88888.00 2008-02-10 00:35:47.250 041 12574.23 30.57 55268.53 88888.00 2008-02-10 00:35:47.375 041 12574.30 30.57 55268.53 88888.00 2008-02-10 00:35:47.500 041 12574.30 30.57 55268.50 88888.00 2008-02-10 00:35:47.625 041 12574.33 30.55 55268.50 88888.00 2008-02-10 00:35:47.750 041 12574.40 30.55 55268.53 88888.00 2008-02-10 00:35:47.875 041 12574.33 30.55 55268.50 88888.00 2008-02-10 00:35:48.000 041 12574.25 30.48 55268.45 88888.00 2008-02-10 00:35:48.125 041 12574.30 30.50 55268.50 88888.00 2008-02-10 00:35:48.250 041 12574.35 30.57 55268.53 88888.00 2008-02-10 00:35:48.375 041 12574.35 30.57 55268.50 88888.00 2008-02-10 00:35:48.500 041 12574.35 30.52 55268.47 88888.00 2008-02-10 00:35:48.625 041 12574.35 30.52 55268.50 88888.00 2008-02-10 00:35:48.750 041 12574.33 30.55 55268.53 88888.00 2008-02-10 00:35:48.875 041 12574.33 30.52 55268.47 88888.00 2008-02-10 00:35:49.000 041 12574.35 30.50 55268.50 88888.00 2008-02-10 00:35:49.125 041 12574.38 30.50 55268.50 88888.00 2008-02-10 00:35:49.250 041 12574.30 30.48 55268.53 88888.00 2008-02-10 00:35:49.375 041 12574.33 30.45 55268.47 88888.00 2008-02-10 00:35:49.500 041 12574.35 30.45 55268.47 88888.00 2008-02-10 00:35:49.625 041 12574.33 30.48 55268.53 88888.00 2008-02-10 00:35:49.750 041 12574.35 30.48 55268.53 88888.00 2008-02-10 00:35:49.875 041 12574.38 30.45 55268.50 88888.00 2008-02-10 00:35:50.000 041 12574.38 30.45 55268.50 88888.00 2008-02-10 00:35:50.125 041 12574.33 30.48 55268.53 88888.00 2008-02-10 00:35:50.250 041 12574.25 30.43 55268.50 88888.00 2008-02-10 00:35:50.375 041 12574.33 30.43 55268.45 88888.00 2008-02-10 00:35:50.500 041 12574.40 30.45 55268.50 88888.00 2008-02-10 00:35:50.625 041 12574.35 30.43 55268.47 88888.00 2008-02-10 00:35:50.750 041 12574.35 30.40 55268.47 88888.00 2008-02-10 00:35:50.875 041 12574.40 30.40 55268.45 88888.00 2008-02-10 00:35:51.000 041 12574.35 30.38 55268.45 88888.00 2008-02-10 00:35:51.125 041 12574.35 30.38 55268.47 88888.00 2008-02-10 00:35:51.250 041 12574.27 30.38 55268.47 88888.00 2008-02-10 00:35:51.375 041 12574.35 30.40 55268.43 88888.00 2008-02-10 00:35:51.500 041 12574.38 30.40 55268.47 88888.00 2008-02-10 00:35:51.625 041 12574.40 30.32 55268.47 88888.00 2008-02-10 00:35:51.750 041 12574.38 30.35 55268.47 88888.00 2008-02-10 00:35:51.875 041 12574.35 30.38 55268.45 88888.00 2008-02-10 00:35:52.000 041 12574.38 30.38 55268.43 88888.00 2008-02-10 00:35:52.125 041 12574.38 30.35 55268.43 88888.00 2008-02-10 00:35:52.250 041 12574.38 30.35 55268.43 88888.00 2008-02-10 00:35:52.375 041 12574.35 30.40 55268.45 88888.00 2008-02-10 00:35:52.500 041 12574.33 30.40 55268.47 88888.00 2008-02-10 00:35:52.625 041 12574.30 30.35 55268.45 88888.00 2008-02-10 00:35:52.750 041 12574.30 30.30 55268.43 88888.00 2008-02-10 00:35:52.875 041 12574.38 30.35 55268.45 88888.00 2008-02-10 00:35:53.000 041 12574.40 30.43 55268.47 88888.00 2008-02-10 00:35:53.125 041 12574.35 30.40 55268.45 88888.00 2008-02-10 00:35:53.250 041 12574.33 30.38 55268.45 88888.00 2008-02-10 00:35:53.375 041 12574.33 30.30 55268.45 88888.00 2008-02-10 00:35:53.500 041 12574.30 30.38 55268.47 88888.00 2008-02-10 00:35:53.625 041 12574.30 30.40 55268.45 88888.00 2008-02-10 00:35:53.750 041 12574.27 30.38 55268.43 88888.00 2008-02-10 00:35:53.875 041 12574.35 30.35 55268.40 88888.00 2008-02-10 00:35:54.000 041 12574.38 30.38 55268.45 88888.00 2008-02-10 00:35:54.125 041 12574.38 30.35 55268.47 88888.00 2008-02-10 00:35:54.250 041 12574.25 30.32 55268.45 88888.00 2008-02-10 00:35:54.375 041 12574.25 30.30 55268.45 88888.00 2008-02-10 00:35:54.500 041 12574.33 30.27 55268.40 88888.00 2008-02-10 00:35:54.625 041 12574.45 30.35 55268.45 88888.00 2008-02-10 00:35:54.750 041 12574.38 30.38 55268.45 88888.00 2008-02-10 00:35:54.875 041 12574.25 30.30 55268.38 88888.00 2008-02-10 00:35:55.000 041 12574.20 30.25 55268.43 88888.00 2008-02-10 00:35:55.125 041 12574.15 30.23 55268.45 88888.00 2008-02-10 00:35:55.250 041 12574.15 30.25 55268.47 88888.00 2008-02-10 00:35:55.375 041 12574.25 30.32 55268.45 88888.00 2008-02-10 00:35:55.500 041 12574.27 30.30 55268.45 88888.00 2008-02-10 00:35:55.625 041 12574.25 30.20 55268.45 88888.00 2008-02-10 00:35:55.750 041 12574.27 30.18 55268.45 88888.00 2008-02-10 00:35:55.875 041 12574.33 30.20 55268.43 88888.00 2008-02-10 00:35:56.000 041 12574.27 30.20 55268.43 88888.00 2008-02-10 00:35:56.125 041 12574.25 30.23 55268.45 88888.00 2008-02-10 00:35:56.250 041 12574.20 30.20 55268.43 88888.00 2008-02-10 00:35:56.375 041 12574.27 30.23 55268.43 88888.00 2008-02-10 00:35:56.500 041 12574.27 30.23 55268.43 88888.00 2008-02-10 00:35:56.625 041 12574.30 30.27 55268.45 88888.00 2008-02-10 00:35:56.750 041 12574.30 30.27 55268.45 88888.00 2008-02-10 00:35:56.875 041 12574.30 30.27 55268.45 88888.00 2008-02-10 00:35:57.000 041 12574.27 30.20 55268.45 88888.00 2008-02-10 00:35:57.125 041 12574.23 30.23 55268.45 88888.00 2008-02-10 00:35:57.250 041 12574.20 30.23 55268.45 88888.00 2008-02-10 00:35:57.375 041 12574.23 30.20 55268.40 88888.00 2008-02-10 00:35:57.500 041 12574.30 30.20 55268.45 88888.00 2008-02-10 00:35:57.625 041 12574.35 30.23 55268.47 88888.00 2008-02-10 00:35:57.750 041 12574.27 30.23 55268.45 88888.00 2008-02-10 00:35:57.875 041 12574.25 30.20 55268.43 88888.00 2008-02-10 00:35:58.000 041 12574.25 30.20 55268.43 88888.00 2008-02-10 00:35:58.125 041 12574.35 30.25 55268.43 88888.00 2008-02-10 00:35:58.250 041 12574.25 30.25 55268.45 88888.00 2008-02-10 00:35:58.375 041 12574.20 30.25 55268.43 88888.00 2008-02-10 00:35:58.500 041 12574.12 30.15 55268.40 88888.00 2008-02-10 00:35:58.625 041 12574.15 30.12 55268.40 88888.00 2008-02-10 00:35:58.750 041 12574.23 30.18 55268.43 88888.00 2008-02-10 00:35:58.875 041 12574.25 30.20 55268.40 88888.00 2008-02-10 00:35:59.000 041 12574.30 30.20 55268.43 88888.00 2008-02-10 00:35:59.125 041 12574.25 30.15 55268.40 88888.00 2008-02-10 00:35:59.250 041 12574.23 30.12 55268.43 88888.00 2008-02-10 00:35:59.375 041 12574.27 30.18 55268.45 88888.00 2008-02-10 00:35:59.500 041 12574.27 30.20 55268.45 88888.00 2008-02-10 00:35:59.625 041 12574.25 30.20 55268.43 88888.00 2008-02-10 00:35:59.750 041 12574.25 30.23 55268.45 88888.00 2008-02-10 00:35:59.875 041 12574.23 30.20 55268.45 88888.00 2008-02-10 00:36:00.000 041 12574.27 30.23 55268.43 88888.00 2008-02-10 00:36:00.125 041 12574.25 30.18 55268.45 88888.00 2008-02-10 00:36:00.250 041 12574.23 30.10 55268.45 88888.00 2008-02-10 00:36:00.375 041 12574.20 30.12 55268.47 88888.00 2008-02-10 00:36:00.500 041 12574.20 30.15 55268.43 88888.00 2008-02-10 00:36:00.625 041 12574.10 30.18 55268.40 88888.00 2008-02-10 00:36:00.750 041 12574.05 30.18 55268.43 88888.00 2008-02-10 00:36:00.875 041 12574.12 30.15 55268.45 88888.00 2008-02-10 00:36:01.000 041 12574.15 30.10 55268.43 88888.00 2008-02-10 00:36:01.125 041 12574.08 30.10 55268.43 88888.00 2008-02-10 00:36:01.250 041 12574.15 30.12 55268.43 88888.00 2008-02-10 00:36:01.375 041 12574.23 30.20 55268.45 88888.00 2008-02-10 00:36:01.500 041 12574.17 30.18 55268.43 88888.00 2008-02-10 00:36:01.625 041 12574.23 30.15 55268.43 88888.00 2008-02-10 00:36:01.750 041 12574.23 30.12 55268.43 88888.00 2008-02-10 00:36:01.875 041 12574.17 30.07 55268.40 88888.00 2008-02-10 00:36:02.000 041 12574.17 30.10 55268.38 88888.00 2008-02-10 00:36:02.125 041 12574.23 30.15 55268.43 88888.00 2008-02-10 00:36:02.250 041 12574.20 30.15 55268.45 88888.00 2008-02-10 00:36:02.375 041 12574.20 30.23 55268.43 88888.00 2008-02-10 00:36:02.500 041 12574.23 30.25 55268.40 88888.00 2008-02-10 00:36:02.625 041 12574.15 30.23 55268.43 88888.00 2008-02-10 00:36:02.750 041 12574.15 30.15 55268.40 88888.00 2008-02-10 00:36:02.875 041 12574.10 30.10 55268.35 88888.00 2008-02-10 00:36:03.000 041 12574.12 30.18 55268.40 88888.00 2008-02-10 00:36:03.125 041 12574.12 30.12 55268.43 88888.00 2008-02-10 00:36:03.250 041 12574.05 30.02 55268.35 88888.00 2008-02-10 00:36:03.375 041 12574.17 30.07 55268.38 88888.00 2008-02-10 00:36:03.500 041 12574.23 30.15 55268.38 88888.00 2008-02-10 00:36:03.625 041 12574.23 30.20 55268.40 88888.00 2008-02-10 00:36:03.750 041 12574.25 30.18 55268.40 88888.00 2008-02-10 00:36:03.875 041 12574.25 30.12 55268.40 88888.00 2008-02-10 00:36:04.000 041 12574.10 30.07 55268.38 88888.00 2008-02-10 00:36:04.125 041 12574.08 30.07 55268.38 88888.00 2008-02-10 00:36:04.250 041 12574.08 30.12 55268.40 88888.00 2008-02-10 00:36:04.375 041 12574.17 30.15 55268.40 88888.00 2008-02-10 00:36:04.500 041 12574.08 30.10 55268.35 88888.00 2008-02-10 00:36:04.625 041 12574.12 30.12 55268.38 88888.00 2008-02-10 00:36:04.750 041 12574.20 30.18 55268.45 88888.00 2008-02-10 00:36:04.875 041 12574.10 30.15 55268.43 88888.00 2008-02-10 00:36:05.000 041 12574.05 30.12 55268.38 88888.00 2008-02-10 00:36:05.125 041 12574.05 30.15 55268.40 88888.00 2008-02-10 00:36:05.250 041 12574.10 30.18 55268.45 88888.00 2008-02-10 00:36:05.375 041 12574.10 30.18 55268.43 88888.00 2008-02-10 00:36:05.500 041 12573.98 30.18 55268.40 88888.00 2008-02-10 00:36:05.625 041 12574.00 30.15 55268.40 88888.00 2008-02-10 00:36:05.750 041 12574.08 30.12 55268.38 88888.00 2008-02-10 00:36:05.875 041 12574.08 30.07 55268.35 88888.00 2008-02-10 00:36:06.000 041 12574.00 30.05 55268.35 88888.00 2008-02-10 00:36:06.125 041 12574.05 30.10 55268.35 88888.00 2008-02-10 00:36:06.250 041 12574.02 30.18 55268.40 88888.00 2008-02-10 00:36:06.375 041 12574.02 30.20 55268.35 88888.00 2008-02-10 00:36:06.500 041 12574.10 30.15 55268.38 88888.00 2008-02-10 00:36:06.625 041 12574.17 30.12 55268.38 88888.00 2008-02-10 00:36:06.750 041 12574.05 30.02 55268.32 88888.00 2008-02-10 00:36:06.875 041 12573.95 30.02 55268.32 88888.00 2008-02-10 00:36:07.000 041 12574.02 30.10 55268.35 88888.00 2008-02-10 00:36:07.125 041 12574.08 30.18 55268.35 88888.00 2008-02-10 00:36:07.250 041 12574.00 30.20 55268.38 88888.00 2008-02-10 00:36:07.375 041 12573.95 30.15 55268.40 88888.00 2008-02-10 00:36:07.500 041 12573.95 30.12 55268.38 88888.00 2008-02-10 00:36:07.625 041 12574.00 30.10 55268.35 88888.00 2008-02-10 00:36:07.750 041 12574.00 30.18 55268.35 88888.00 2008-02-10 00:36:07.875 041 12573.95 30.20 55268.35 88888.00 2008-02-10 00:36:08.000 041 12573.90 30.12 55268.35 88888.00 2008-02-10 00:36:08.125 041 12573.95 30.15 55268.38 88888.00 2008-02-10 00:36:08.250 041 12573.92 30.15 55268.38 88888.00 2008-02-10 00:36:08.375 041 12573.98 30.12 55268.38 88888.00 2008-02-10 00:36:08.500 041 12573.92 30.12 55268.38 88888.00 2008-02-10 00:36:08.625 041 12573.88 30.12 55268.38 88888.00 2008-02-10 00:36:08.750 041 12573.90 30.15 55268.35 88888.00 2008-02-10 00:36:08.875 041 12573.98 30.18 55268.32 88888.00 2008-02-10 00:36:09.000 041 12574.02 30.20 55268.35 88888.00 2008-02-10 00:36:09.125 041 12574.00 30.15 55268.35 88888.00 2008-02-10 00:36:09.250 041 12573.98 30.05 55268.35 88888.00 2008-02-10 00:36:09.375 041 12574.02 30.07 55268.35 88888.00 2008-02-10 00:36:09.500 041 12573.98 30.07 55268.35 88888.00 2008-02-10 00:36:09.625 041 12573.98 30.05 55268.35 88888.00 2008-02-10 00:36:09.750 041 12573.92 30.05 55268.35 88888.00 2008-02-10 00:36:09.875 041 12573.92 30.07 55268.40 88888.00 2008-02-10 00:36:10.000 041 12574.00 30.12 55268.43 88888.00 2008-02-10 00:36:10.125 041 12574.00 30.10 55268.40 88888.00 2008-02-10 00:36:10.250 041 12573.95 30.05 55268.40 88888.00 2008-02-10 00:36:10.375 041 12573.92 30.10 55268.40 88888.00 2008-02-10 00:36:10.500 041 12573.98 30.12 55268.38 88888.00 2008-02-10 00:36:10.625 041 12573.98 30.10 55268.40 88888.00 2008-02-10 00:36:10.750 041 12573.90 30.05 55268.35 88888.00 2008-02-10 00:36:10.875 041 12573.92 30.05 55268.35 88888.00 2008-02-10 00:36:11.000 041 12573.95 30.12 55268.38 88888.00 2008-02-10 00:36:11.125 041 12573.90 30.12 55268.38 88888.00 2008-02-10 00:36:11.250 041 12573.88 30.15 55268.38 88888.00 2008-02-10 00:36:11.375 041 12573.90 30.12 55268.35 88888.00 2008-02-10 00:36:11.500 041 12573.88 30.07 55268.35 88888.00 2008-02-10 00:36:11.625 041 12573.80 30.07 55268.38 88888.00 2008-02-10 00:36:11.750 041 12573.77 30.10 55268.35 88888.00 2008-02-10 00:36:11.875 041 12573.80 30.12 55268.35 88888.00 2008-02-10 00:36:12.000 041 12573.80 30.10 55268.32 88888.00 2008-02-10 00:36:12.125 041 12573.85 30.07 55268.38 88888.00 2008-02-10 00:36:12.250 041 12573.85 30.07 55268.35 88888.00 2008-02-10 00:36:12.375 041 12573.83 30.10 55268.35 88888.00 2008-02-10 00:36:12.500 041 12573.77 30.05 55268.32 88888.00 2008-02-10 00:36:12.625 041 12573.73 30.02 55268.32 88888.00 2008-02-10 00:36:12.750 041 12573.75 30.10 55268.32 88888.00 2008-02-10 00:36:12.875 041 12573.77 30.10 55268.32 88888.00 2008-02-10 00:36:13.000 041 12573.80 30.10 55268.35 88888.00 2008-02-10 00:36:13.125 041 12573.77 30.12 55268.38 88888.00 2008-02-10 00:36:13.250 041 12573.75 30.10 55268.32 88888.00 2008-02-10 00:36:13.375 041 12573.77 30.10 55268.32 88888.00 2008-02-10 00:36:13.500 041 12573.77 30.12 55268.35 88888.00 2008-02-10 00:36:13.625 041 12573.75 30.10 55268.35 88888.00 2008-02-10 00:36:13.750 041 12573.75 30.07 55268.35 88888.00 2008-02-10 00:36:13.875 041 12573.80 30.02 55268.32 88888.00 2008-02-10 00:36:14.000 041 12573.77 30.02 55268.32 88888.00 2008-02-10 00:36:14.125 041 12573.80 30.12 55268.38 88888.00 2008-02-10 00:36:14.250 041 12573.75 30.05 55268.32 88888.00 2008-02-10 00:36:14.375 041 12573.77 30.07 55268.32 88888.00 2008-02-10 00:36:14.500 041 12573.83 30.10 55268.38 88888.00 2008-02-10 00:36:14.625 041 12573.80 30.10 55268.38 88888.00 2008-02-10 00:36:14.750 041 12573.73 30.07 55268.35 88888.00 2008-02-10 00:36:14.875 041 12573.77 30.07 55268.35 88888.00 2008-02-10 00:36:15.000 041 12573.77 30.05 55268.35 88888.00 2008-02-10 00:36:15.125 041 12573.75 30.07 55268.35 88888.00 2008-02-10 00:36:15.250 041 12573.70 29.95 55268.32 88888.00 2008-02-10 00:36:15.375 041 12573.65 29.95 55268.30 88888.00 2008-02-10 00:36:15.500 041 12573.67 29.98 55268.30 88888.00 2008-02-10 00:36:15.625 041 12573.73 29.98 55268.30 88888.00 2008-02-10 00:36:15.750 041 12573.67 30.00 55268.35 88888.00 2008-02-10 00:36:15.875 041 12573.73 30.02 55268.38 88888.00 2008-02-10 00:36:16.000 041 12573.70 30.02 55268.32 88888.00 2008-02-10 00:36:16.125 041 12573.67 29.98 55268.32 88888.00 2008-02-10 00:36:16.250 041 12573.67 30.00 55268.38 88888.00 2008-02-10 00:36:16.375 041 12573.73 30.02 55268.38 88888.00 2008-02-10 00:36:16.500 041 12573.62 29.98 55268.35 88888.00 2008-02-10 00:36:16.625 041 12573.60 30.00 55268.32 88888.00 2008-02-10 00:36:16.750 041 12573.70 30.02 55268.32 88888.00 2008-02-10 00:36:16.875 041 12573.70 30.05 55268.32 88888.00 2008-02-10 00:36:17.000 041 12573.75 30.00 55268.30 88888.00 2008-02-10 00:36:17.125 041 12573.70 29.95 55268.28 88888.00 2008-02-10 00:36:17.250 041 12573.62 30.02 55268.35 88888.00 2008-02-10 00:36:17.375 041 12573.62 30.05 55268.35 88888.00 2008-02-10 00:36:17.500 041 12573.62 30.02 55268.32 88888.00 2008-02-10 00:36:17.625 041 12573.67 29.98 55268.35 88888.00 2008-02-10 00:36:17.750 041 12573.73 30.00 55268.35 88888.00 2008-02-10 00:36:17.875 041 12573.75 30.00 55268.32 88888.00 2008-02-10 00:36:18.000 041 12573.70 29.98 55268.30 88888.00 2008-02-10 00:36:18.125 041 12573.67 29.95 55268.32 88888.00 2008-02-10 00:36:18.250 041 12573.62 30.05 55268.35 88888.00 2008-02-10 00:36:18.375 041 12573.62 30.05 55268.35 88888.00 2008-02-10 00:36:18.500 041 12573.65 30.02 55268.32 88888.00 2008-02-10 00:36:18.625 041 12573.65 29.98 55268.32 88888.00 2008-02-10 00:36:18.750 041 12573.62 29.98 55268.32 88888.00 2008-02-10 00:36:18.875 041 12573.60 29.98 55268.32 88888.00 2008-02-10 00:36:19.000 041 12573.58 29.98 55268.30 88888.00 2008-02-10 00:36:19.125 041 12573.62 30.00 55268.35 88888.00 2008-02-10 00:36:19.250 041 12573.62 29.98 55268.30 88888.00 2008-02-10 00:36:19.375 041 12573.62 29.93 55268.32 88888.00 2008-02-10 00:36:19.500 041 12573.58 29.90 55268.32 88888.00 2008-02-10 00:36:19.625 041 12573.58 29.93 55268.35 88888.00 2008-02-10 00:36:19.750 041 12573.55 29.95 55268.35 88888.00 2008-02-10 00:36:19.875 041 12573.62 29.98 55268.38 88888.00 2008-02-10 00:36:20.000 041 12573.60 29.90 55268.30 88888.00 2008-02-10 00:36:20.125 041 12573.58 29.88 55268.30 88888.00 2008-02-10 00:36:20.250 041 12573.58 29.90 55268.30 88888.00 2008-02-10 00:36:20.375 041 12573.55 29.88 55268.32 88888.00 2008-02-10 00:36:20.500 041 12573.62 29.88 55268.35 88888.00 2008-02-10 00:36:20.625 041 12573.60 29.90 55268.32 88888.00 2008-02-10 00:36:20.750 041 12573.62 29.93 55268.32 88888.00 2008-02-10 00:36:20.875 041 12573.62 29.93 55268.30 88888.00 2008-02-10 00:36:21.000 041 12573.60 29.93 55268.30 88888.00 2008-02-10 00:36:21.125 041 12573.60 29.95 55268.35 88888.00 2008-02-10 00:36:21.250 041 12573.55 30.00 55268.38 88888.00 2008-02-10 00:36:21.375 041 12573.58 30.00 55268.38 88888.00 2008-02-10 00:36:21.500 041 12573.58 30.00 55268.32 88888.00 2008-02-10 00:36:21.625 041 12573.55 29.90 55268.28 88888.00 2008-02-10 00:36:21.750 041 12573.45 29.82 55268.30 88888.00 2008-02-10 00:36:21.875 041 12573.50 29.88 55268.28 88888.00 2008-02-10 00:36:22.000 041 12573.50 29.88 55268.30 88888.00 2008-02-10 00:36:22.125 041 12573.48 29.90 55268.30 88888.00 2008-02-10 00:36:22.250 041 12573.48 29.98 55268.32 88888.00 2008-02-10 00:36:22.375 041 12573.52 29.95 55268.30 88888.00 2008-02-10 00:36:22.500 041 12573.45 29.90 55268.28 88888.00 2008-02-10 00:36:22.625 041 12573.45 29.85 55268.28 88888.00 2008-02-10 00:36:22.750 041 12573.45 29.88 55268.28 88888.00 2008-02-10 00:36:22.875 041 12573.48 29.93 55268.32 88888.00 2008-02-10 00:36:23.000 041 12573.48 29.93 55268.32 88888.00 2008-02-10 00:36:23.125 041 12573.48 29.88 55268.35 88888.00 2008-02-10 00:36:23.250 041 12573.50 29.88 55268.35 88888.00 2008-02-10 00:36:23.375 041 12573.55 29.85 55268.32 88888.00 2008-02-10 00:36:23.500 041 12573.48 29.90 55268.30 88888.00 2008-02-10 00:36:23.625 041 12573.50 29.93 55268.30 88888.00 2008-02-10 00:36:23.750 041 12573.52 29.85 55268.28 88888.00 2008-02-10 00:36:23.875 041 12573.50 29.85 55268.28 88888.00 2008-02-10 00:36:24.000 041 12573.55 29.85 55268.32 88888.00 2008-02-10 00:36:24.125 041 12573.42 29.82 55268.28 88888.00 2008-02-10 00:36:24.250 041 12573.38 29.85 55268.30 88888.00 2008-02-10 00:36:24.375 041 12573.45 29.88 55268.30 88888.00 2008-02-10 00:36:24.500 041 12573.48 29.93 55268.30 88888.00 2008-02-10 00:36:24.625 041 12573.45 29.90 55268.32 88888.00 2008-02-10 00:36:24.750 041 12573.48 29.88 55268.35 88888.00 2008-02-10 00:36:24.875 041 12573.50 29.82 55268.32 88888.00 2008-02-10 00:36:25.000 041 12573.48 29.82 55268.30 88888.00 2008-02-10 00:36:25.125 041 12573.50 29.82 55268.30 88888.00 2008-02-10 00:36:25.250 041 12573.38 29.80 55268.30 88888.00 2008-02-10 00:36:25.375 041 12573.42 29.82 55268.32 88888.00 2008-02-10 00:36:25.500 041 12573.42 29.85 55268.32 88888.00 2008-02-10 00:36:25.625 041 12573.42 29.80 55268.30 88888.00 2008-02-10 00:36:25.750 041 12573.45 29.85 55268.38 88888.00 2008-02-10 00:36:25.875 041 12573.48 29.82 55268.40 88888.00 2008-02-10 00:36:26.000 041 12573.40 29.75 55268.35 88888.00 2008-02-10 00:36:26.125 041 12573.40 29.75 55268.32 88888.00 2008-02-10 00:36:26.250 041 12573.42 29.80 55268.35 88888.00 2008-02-10 00:36:26.375 041 12573.42 29.80 55268.35 88888.00 2008-02-10 00:36:26.500 041 12573.38 29.77 55268.32 88888.00 2008-02-10 00:36:26.625 041 12573.38 29.75 55268.30 88888.00 2008-02-10 00:36:26.750 041 12573.40 29.75 55268.30 88888.00 2008-02-10 00:36:26.875 041 12573.38 29.77 55268.30 88888.00 2008-02-10 00:36:27.000 041 12573.38 29.77 55268.30 88888.00 2008-02-10 00:36:27.125 041 12573.40 29.77 55268.32 88888.00 2008-02-10 00:36:27.250 041 12573.40 29.68 55268.30 88888.00 2008-02-10 00:36:27.375 041 12573.40 29.68 55268.30 88888.00 2008-02-10 00:36:27.500 041 12573.40 29.73 55268.32 88888.00 2008-02-10 00:36:27.625 041 12573.42 29.80 55268.38 88888.00 2008-02-10 00:36:27.750 041 12573.42 29.77 55268.32 88888.00 2008-02-10 00:36:27.875 041 12573.48 29.77 55268.30 88888.00 2008-02-10 00:36:28.000 041 12573.48 29.75 55268.30 88888.00 2008-02-10 00:36:28.125 041 12573.42 29.68 55268.30 88888.00 2008-02-10 00:36:28.250 041 12573.42 29.70 55268.30 88888.00 2008-02-10 00:36:28.375 041 12573.40 29.73 55268.32 88888.00 2008-02-10 00:36:28.500 041 12573.40 29.73 55268.32 88888.00 2008-02-10 00:36:28.625 041 12573.42 29.73 55268.28 88888.00 2008-02-10 00:36:28.750 041 12573.42 29.68 55268.25 88888.00 2008-02-10 00:36:28.875 041 12573.40 29.68 55268.28 88888.00 2008-02-10 00:36:29.000 041 12573.40 29.70 55268.28 88888.00 2008-02-10 00:36:29.125 041 12573.42 29.70 55268.30 88888.00 2008-02-10 00:36:29.250 041 12573.38 29.68 55268.30 88888.00 2008-02-10 00:36:29.375 041 12573.38 29.62 55268.30 88888.00 2008-02-10 00:36:29.500 041 12573.33 29.62 55268.25 88888.00 2008-02-10 00:36:29.625 041 12573.38 29.68 55268.28 88888.00 2008-02-10 00:36:29.750 041 12573.42 29.73 55268.30 88888.00 2008-02-10 00:36:29.875 041 12573.42 29.73 55268.30 88888.00 2008-02-10 00:36:30.000 041 12573.38 29.70 55268.28 88888.00 2008-02-10 00:36:30.125 041 12573.33 29.68 55268.28 88888.00 2008-02-10 00:36:30.250 041 12573.33 29.62 55268.28 88888.00 2008-02-10 00:36:30.375 041 12573.30 29.62 55268.28 88888.00 2008-02-10 00:36:30.500 041 12573.33 29.62 55268.30 88888.00 2008-02-10 00:36:30.625 041 12573.33 29.60 55268.22 88888.00 2008-02-10 00:36:30.750 041 12573.40 29.62 55268.30 88888.00 2008-02-10 00:36:30.875 041 12573.40 29.62 55268.30 88888.00 2008-02-10 00:36:31.000 041 12573.35 29.60 55268.28 88888.00 2008-02-10 00:36:31.125 041 12573.40 29.60 55268.28 88888.00 2008-02-10 00:36:31.250 041 12573.42 29.62 55268.22 88888.00 2008-02-10 00:36:31.375 041 12573.35 29.57 55268.22 88888.00 2008-02-10 00:36:31.500 041 12573.30 29.65 55268.22 88888.00 2008-02-10 00:36:31.625 041 12573.38 29.68 55268.28 88888.00 2008-02-10 00:36:31.750 041 12573.38 29.65 55268.28 88888.00 2008-02-10 00:36:31.875 041 12573.38 29.62 55268.28 88888.00 2008-02-10 00:36:32.000 041 12573.35 29.60 55268.30 88888.00 2008-02-10 00:36:32.125 041 12573.30 29.57 55268.25 88888.00 2008-02-10 00:36:32.250 041 12573.27 29.57 55268.25 88888.00 2008-02-10 00:36:32.375 041 12573.30 29.57 55268.28 88888.00 2008-02-10 00:36:32.500 041 12573.30 29.62 55268.25 88888.00 2008-02-10 00:36:32.625 041 12573.33 29.57 55268.25 88888.00 2008-02-10 00:36:32.750 041 12573.33 29.55 55268.22 88888.00 2008-02-10 00:36:32.875 041 12573.35 29.55 55268.25 88888.00 2008-02-10 00:36:33.000 041 12573.38 29.55 55268.22 88888.00 2008-02-10 00:36:33.125 041 12573.40 29.57 55268.28 88888.00 2008-02-10 00:36:33.250 041 12573.33 29.60 55268.28 88888.00 2008-02-10 00:36:33.375 041 12573.35 29.57 55268.25 88888.00 2008-02-10 00:36:33.500 041 12573.30 29.52 55268.22 88888.00 2008-02-10 00:36:33.625 041 12573.35 29.50 55268.25 88888.00 2008-02-10 00:36:33.750 041 12573.38 29.52 55268.25 88888.00 2008-02-10 00:36:33.875 041 12573.40 29.57 55268.25 88888.00 2008-02-10 00:36:34.000 041 12573.40 29.52 55268.25 88888.00 2008-02-10 00:36:34.125 041 12573.38 29.55 55268.28 88888.00 2008-02-10 00:36:34.250 041 12573.33 29.55 55268.28 88888.00 2008-02-10 00:36:34.375 041 12573.38 29.60 55268.22 88888.00 2008-02-10 00:36:34.500 041 12573.38 29.55 55268.22 88888.00 2008-02-10 00:36:34.625 041 12573.38 29.52 55268.20 88888.00 2008-02-10 00:36:34.750 041 12573.38 29.50 55268.22 88888.00 2008-02-10 00:36:34.875 041 12573.42 29.50 55268.22 88888.00 2008-02-10 00:36:35.000 041 12573.42 29.52 55268.22 88888.00 2008-02-10 00:36:35.125 041 12573.40 29.55 55268.28 88888.00 2008-02-10 00:36:35.250 041 12573.42 29.52 55268.25 88888.00 2008-02-10 00:36:35.375 041 12573.45 29.50 55268.22 88888.00 2008-02-10 00:36:35.500 041 12573.45 29.45 55268.20 88888.00 2008-02-10 00:36:35.625 041 12573.50 29.48 55268.20 88888.00 2008-02-10 00:36:35.750 041 12573.42 29.50 55268.22 88888.00 2008-02-10 00:36:35.875 041 12573.45 29.52 55268.28 88888.00 2008-02-10 00:36:36.000 041 12573.45 29.57 55268.25 88888.00 2008-02-10 00:36:36.125 041 12573.42 29.52 55268.25 88888.00 2008-02-10 00:36:36.250 041 12573.42 29.50 55268.22 88888.00 2008-02-10 00:36:36.375 041 12573.42 29.50 55268.22 88888.00 2008-02-10 00:36:36.500 041 12573.40 29.52 55268.22 88888.00 2008-02-10 00:36:36.625 041 12573.42 29.52 55268.22 88888.00 2008-02-10 00:36:36.750 041 12573.48 29.50 55268.22 88888.00 2008-02-10 00:36:36.875 041 12573.42 29.48 55268.22 88888.00 2008-02-10 00:36:37.000 041 12573.42 29.48 55268.22 88888.00 2008-02-10 00:36:37.125 041 12573.45 29.45 55268.22 88888.00 2008-02-10 00:36:37.250 041 12573.45 29.45 55268.25 88888.00 2008-02-10 00:36:37.375 041 12573.50 29.50 55268.22 88888.00 2008-02-10 00:36:37.500 041 12573.45 29.48 55268.20 88888.00 2008-02-10 00:36:37.625 041 12573.45 29.50 55268.22 88888.00 2008-02-10 00:36:37.750 041 12573.42 29.43 55268.22 88888.00 2008-02-10 00:36:37.875 041 12573.40 29.45 55268.22 88888.00 2008-02-10 00:36:38.000 041 12573.38 29.45 55268.25 88888.00 2008-02-10 00:36:38.125 041 12573.38 29.43 55268.22 88888.00 2008-02-10 00:36:38.250 041 12573.35 29.43 55268.22 88888.00 2008-02-10 00:36:38.375 041 12573.33 29.38 55268.20 88888.00 2008-02-10 00:36:38.500 041 12573.30 29.43 55268.20 88888.00 2008-02-10 00:36:38.625 041 12573.33 29.45 55268.20 88888.00 2008-02-10 00:36:38.750 041 12573.35 29.45 55268.25 88888.00 2008-02-10 00:36:38.875 041 12573.33 29.40 55268.20 88888.00 2008-02-10 00:36:39.000 041 12573.33 29.35 55268.20 88888.00 2008-02-10 00:36:39.125 041 12573.27 29.43 55268.22 88888.00 2008-02-10 00:36:39.250 041 12573.30 29.48 55268.25 88888.00 2008-02-10 00:36:39.375 041 12573.35 29.50 55268.28 88888.00 2008-02-10 00:36:39.500 041 12573.40 29.50 55268.25 88888.00 2008-02-10 00:36:39.625 041 12573.38 29.40 55268.22 88888.00 2008-02-10 00:36:39.750 041 12573.38 29.38 55268.20 88888.00 2008-02-10 00:36:39.875 041 12573.42 29.38 55268.22 88888.00 2008-02-10 00:36:40.000 041 12573.35 29.43 55268.20 88888.00 2008-02-10 00:36:40.125 041 12573.30 29.45 55268.20 88888.00 2008-02-10 00:36:40.250 041 12573.33 29.43 55268.20 88888.00 2008-02-10 00:36:40.375 041 12573.48 29.43 55268.20 88888.00 2008-02-10 00:36:40.500 041 12573.48 29.38 55268.22 88888.00 2008-02-10 00:36:40.625 041 12573.48 29.35 55268.20 88888.00 2008-02-10 00:36:40.750 041 12573.48 29.35 55268.22 88888.00 2008-02-10 00:36:40.875 041 12573.42 29.35 55268.20 88888.00 2008-02-10 00:36:41.000 041 12573.38 29.32 55268.20 88888.00 2008-02-10 00:36:41.125 041 12573.38 29.38 55268.20 88888.00 2008-02-10 00:36:41.250 041 12573.42 29.32 55268.20 88888.00 2008-02-10 00:36:41.375 041 12573.45 29.32 55268.20 88888.00 2008-02-10 00:36:41.500 041 12573.42 29.35 55268.25 88888.00 2008-02-10 00:36:41.625 041 12573.50 29.40 55268.25 88888.00 2008-02-10 00:36:41.750 041 12573.52 29.40 55268.22 88888.00 2008-02-10 00:36:41.875 041 12573.50 29.38 55268.18 88888.00 2008-02-10 00:36:42.000 041 12573.48 29.32 55268.18 88888.00 2008-02-10 00:36:42.125 041 12573.48 29.32 55268.20 88888.00 2008-02-10 00:36:42.250 041 12573.52 29.35 55268.22 88888.00 2008-02-10 00:36:42.375 041 12573.55 29.35 55268.22 88888.00 2008-02-10 00:36:42.500 041 12573.58 29.38 55268.22 88888.00 2008-02-10 00:36:42.625 041 12573.58 29.38 55268.25 88888.00 2008-02-10 00:36:42.750 041 12573.60 29.40 55268.20 88888.00 2008-02-10 00:36:42.875 041 12573.55 29.40 55268.22 88888.00 2008-02-10 00:36:43.000 041 12573.52 29.40 55268.18 88888.00 2008-02-10 00:36:43.125 041 12573.55 29.40 55268.22 88888.00 2008-02-10 00:36:43.250 041 12573.52 29.38 55268.25 88888.00 2008-02-10 00:36:43.375 041 12573.58 29.43 55268.22 88888.00 2008-02-10 00:36:43.500 041 12573.62 29.45 55268.22 88888.00 2008-02-10 00:36:43.625 041 12573.60 29.38 55268.25 88888.00 2008-02-10 00:36:43.750 041 12573.58 29.38 55268.22 88888.00 2008-02-10 00:36:43.875 041 12573.50 29.30 55268.18 88888.00 2008-02-10 00:36:44.000 041 12573.42 29.25 55268.18 88888.00 2008-02-10 00:36:44.125 041 12573.50 29.30 55268.20 88888.00 2008-02-10 00:36:44.250 041 12573.52 29.35 55268.22 88888.00 2008-02-10 00:36:44.375 041 12573.60 29.35 55268.20 88888.00 2008-02-10 00:36:44.500 041 12573.58 29.35 55268.20 88888.00 2008-02-10 00:36:44.625 041 12573.60 29.35 55268.22 88888.00 2008-02-10 00:36:44.750 041 12573.60 29.35 55268.20 88888.00 2008-02-10 00:36:44.875 041 12573.55 29.32 55268.20 88888.00 2008-02-10 00:36:45.000 041 12573.62 29.35 55268.18 88888.00 2008-02-10 00:36:45.125 041 12573.65 29.35 55268.20 88888.00 2008-02-10 00:36:45.250 041 12573.60 29.35 55268.20 88888.00 2008-02-10 00:36:45.375 041 12573.62 29.30 55268.20 88888.00 2008-02-10 00:36:45.500 041 12573.62 29.27 55268.18 88888.00 2008-02-10 00:36:45.625 041 12573.58 29.25 55268.18 88888.00 2008-02-10 00:36:45.750 041 12573.50 29.20 55268.18 88888.00 2008-02-10 00:36:45.875 041 12573.50 29.25 55268.20 88888.00 2008-02-10 00:36:46.000 041 12573.52 29.27 55268.18 88888.00 2008-02-10 00:36:46.125 041 12573.60 29.25 55268.15 88888.00 2008-02-10 00:36:46.250 041 12573.65 29.30 55268.20 88888.00 2008-02-10 00:36:46.375 041 12573.67 29.32 55268.22 88888.00 2008-02-10 00:36:46.500 041 12573.62 29.32 55268.18 88888.00 2008-02-10 00:36:46.625 041 12573.52 29.23 55268.10 88888.00 2008-02-10 00:36:46.750 041 12573.52 29.20 55268.12 88888.00 2008-02-10 00:36:46.875 041 12573.52 29.23 55268.15 88888.00 2008-02-10 00:36:47.000 041 12573.52 29.27 55268.15 88888.00 2008-02-10 00:36:47.125 041 12573.58 29.30 55268.15 88888.00 2008-02-10 00:36:47.250 041 12573.58 29.27 55268.18 88888.00 2008-02-10 00:36:47.375 041 12573.60 29.27 55268.15 88888.00 2008-02-10 00:36:47.500 041 12573.62 29.30 55268.15 88888.00 2008-02-10 00:36:47.625 041 12573.60 29.27 55268.18 88888.00 2008-02-10 00:36:47.750 041 12573.58 29.30 55268.15 88888.00 2008-02-10 00:36:47.875 041 12573.50 29.25 55268.12 88888.00 2008-02-10 00:36:48.000 041 12573.50 29.25 55268.12 88888.00 2008-02-10 00:36:48.125 041 12573.52 29.25 55268.12 88888.00 2008-02-10 00:36:48.250 041 12573.55 29.20 55268.12 88888.00 2008-02-10 00:36:48.375 041 12573.58 29.20 55268.12 88888.00 2008-02-10 00:36:48.500 041 12573.58 29.20 55268.10 88888.00 2008-02-10 00:36:48.625 041 12573.60 29.25 55268.12 88888.00 2008-02-10 00:36:48.750 041 12573.62 29.25 55268.15 88888.00 2008-02-10 00:36:48.875 041 12573.62 29.23 55268.15 88888.00 2008-02-10 00:36:49.000 041 12573.60 29.25 55268.15 88888.00 2008-02-10 00:36:49.125 041 12573.55 29.25 55268.12 88888.00 2008-02-10 00:36:49.250 041 12573.52 29.20 55268.15 88888.00 2008-02-10 00:36:49.375 041 12573.52 29.20 55268.12 88888.00 2008-02-10 00:36:49.500 041 12573.50 29.18 55268.12 88888.00 2008-02-10 00:36:49.625 041 12573.52 29.20 55268.12 88888.00 2008-02-10 00:36:49.750 041 12573.52 29.20 55268.10 88888.00 2008-02-10 00:36:49.875 041 12573.58 29.20 55268.10 88888.00 2008-02-10 00:36:50.000 041 12573.60 29.20 55268.10 88888.00 2008-02-10 00:36:50.125 041 12573.65 29.18 55268.15 88888.00 2008-02-10 00:36:50.250 041 12573.58 29.20 55268.15 88888.00 2008-02-10 00:36:50.375 041 12573.55 29.23 55268.12 88888.00 2008-02-10 00:36:50.500 041 12573.58 29.23 55268.12 88888.00 2008-02-10 00:36:50.625 041 12573.58 29.20 55268.12 88888.00 2008-02-10 00:36:50.750 041 12573.58 29.18 55268.12 88888.00 2008-02-10 00:36:50.875 041 12573.60 29.20 55268.12 88888.00 2008-02-10 00:36:51.000 041 12573.58 29.15 55268.10 88888.00 2008-02-10 00:36:51.125 041 12573.62 29.18 55268.10 88888.00 2008-02-10 00:36:51.250 041 12573.60 29.20 55268.15 88888.00 2008-02-10 00:36:51.375 041 12573.60 29.20 55268.15 88888.00 2008-02-10 00:36:51.500 041 12573.70 29.20 55268.15 88888.00 2008-02-10 00:36:51.625 041 12573.73 29.18 55268.12 88888.00 2008-02-10 00:36:51.750 041 12573.65 29.15 55268.12 88888.00 2008-02-10 00:36:51.875 041 12573.60 29.20 55268.10 88888.00 2008-02-10 00:36:52.000 041 12573.58 29.25 55268.10 88888.00 2008-02-10 00:36:52.125 041 12573.60 29.20 55268.10 88888.00 2008-02-10 00:36:52.250 041 12573.55 29.12 55268.10 88888.00 2008-02-10 00:36:52.375 041 12573.52 29.12 55268.10 88888.00 2008-02-10 00:36:52.500 041 12573.52 29.18 55268.07 88888.00 2008-02-10 00:36:52.625 041 12573.52 29.20 55268.12 88888.00 2008-02-10 00:36:52.750 041 12573.58 29.20 55268.10 88888.00 2008-02-10 00:36:52.875 041 12573.58 29.23 55268.15 88888.00 2008-02-10 00:36:53.000 041 12573.52 29.18 55268.12 88888.00 2008-02-10 00:36:53.125 041 12573.58 29.20 55268.10 88888.00 2008-02-10 00:36:53.250 041 12573.60 29.20 55268.10 88888.00 2008-02-10 00:36:53.375 041 12573.62 29.15 55268.07 88888.00 2008-02-10 00:36:53.500 041 12573.60 29.15 55268.05 88888.00 2008-02-10 00:36:53.625 041 12573.60 29.18 55268.07 88888.00 2008-02-10 00:36:53.750 041 12573.55 29.18 55268.05 88888.00 2008-02-10 00:36:53.875 041 12573.55 29.18 55268.05 88888.00 2008-02-10 00:36:54.000 041 12573.58 29.15 55268.03 88888.00 2008-02-10 00:36:54.125 041 12573.55 29.15 55268.05 88888.00 2008-02-10 00:36:54.250 041 12573.52 29.15 55268.05 88888.00 2008-02-10 00:36:54.375 041 12573.55 29.12 55268.07 88888.00 2008-02-10 00:36:54.500 041 12573.55 29.18 55268.10 88888.00 2008-02-10 00:36:54.625 041 12573.62 29.23 55268.12 88888.00 2008-02-10 00:36:54.750 041 12573.60 29.18 55268.07 88888.00 2008-02-10 00:36:54.875 041 12573.58 29.12 55268.05 88888.00 2008-02-10 00:36:55.000 041 12573.58 29.12 55268.07 88888.00 2008-02-10 00:36:55.125 041 12573.60 29.23 55268.10 88888.00 2008-02-10 00:36:55.250 041 12573.58 29.20 55268.10 88888.00 2008-02-10 00:36:55.375 041 12573.55 29.15 55268.05 88888.00 2008-02-10 00:36:55.500 041 12573.58 29.15 55268.07 88888.00 2008-02-10 00:36:55.625 041 12573.62 29.20 55268.07 88888.00 2008-02-10 00:36:55.750 041 12573.58 29.20 55268.07 88888.00 2008-02-10 00:36:55.875 041 12573.58 29.20 55268.03 88888.00 2008-02-10 00:36:56.000 041 12573.60 29.18 55268.03 88888.00 2008-02-10 00:36:56.125 041 12573.60 29.23 55268.05 88888.00 2008-02-10 00:36:56.250 041 12573.62 29.25 55268.05 88888.00 2008-02-10 00:36:56.375 041 12573.65 29.23 55268.05 88888.00 2008-02-10 00:36:56.500 041 12573.60 29.20 55268.03 88888.00 2008-02-10 00:36:56.625 041 12573.55 29.20 55268.05 88888.00 2008-02-10 00:36:56.750 041 12573.58 29.23 55268.05 88888.00 2008-02-10 00:36:56.875 041 12573.58 29.23 55268.05 88888.00 2008-02-10 00:36:57.000 041 12573.58 29.20 55268.00 88888.00 2008-02-10 00:36:57.125 041 12573.60 29.20 55268.03 88888.00 2008-02-10 00:36:57.250 041 12573.60 29.20 55268.03 88888.00 2008-02-10 00:36:57.375 041 12573.58 29.23 55268.00 88888.00 2008-02-10 00:36:57.500 041 12573.60 29.27 55268.03 88888.00 2008-02-10 00:36:57.625 041 12573.62 29.32 55268.03 88888.00 2008-02-10 00:36:57.750 041 12573.60 29.30 55268.03 88888.00 2008-02-10 00:36:57.875 041 12573.52 29.23 55268.00 88888.00 2008-02-10 00:36:58.000 041 12573.58 29.23 55267.97 88888.00 2008-02-10 00:36:58.125 041 12573.58 29.23 55267.97 88888.00 2008-02-10 00:36:58.250 041 12573.62 29.25 55268.00 88888.00 2008-02-10 00:36:58.375 041 12573.65 29.25 55268.00 88888.00 2008-02-10 00:36:58.500 041 12573.65 29.23 55268.00 88888.00 2008-02-10 00:36:58.625 041 12573.62 29.25 55268.00 88888.00 2008-02-10 00:36:58.750 041 12573.60 29.27 55267.97 88888.00 2008-02-10 00:36:58.875 041 12573.52 29.23 55267.97 88888.00 2008-02-10 00:36:59.000 041 12573.52 29.20 55267.97 88888.00 2008-02-10 00:36:59.125 041 12573.58 29.23 55267.97 88888.00 2008-02-10 00:36:59.250 041 12573.48 29.23 55267.97 88888.00 2008-02-10 00:36:59.375 041 12573.45 29.23 55268.00 88888.00 2008-02-10 00:36:59.500 041 12573.40 29.25 55267.97 88888.00 2008-02-10 00:36:59.625 041 12573.42 29.25 55268.00 88888.00 2008-02-10 00:36:59.750 041 12573.42 29.20 55268.00 88888.00 2008-02-10 00:36:59.875 041 12573.40 29.15 55267.95 88888.00 2008-02-10 00:37:00.000 041 12573.50 29.18 55267.97 88888.00 2008-02-10 00:37:00.125 041 12573.55 29.25 55268.03 88888.00 2008-02-10 00:37:00.250 041 12573.48 29.25 55268.00 88888.00 2008-02-10 00:37:00.375 041 12573.48 29.25 55268.03 88888.00 2008-02-10 00:37:00.500 041 12573.45 29.25 55268.00 88888.00 2008-02-10 00:37:00.625 041 12573.48 29.25 55268.00 88888.00 2008-02-10 00:37:00.750 041 12573.52 29.20 55268.00 88888.00 2008-02-10 00:37:00.875 041 12573.50 29.20 55267.97 88888.00 2008-02-10 00:37:01.000 041 12573.50 29.25 55268.00 88888.00 2008-02-10 00:37:01.125 041 12573.48 29.25 55267.97 88888.00 2008-02-10 00:37:01.250 041 12573.42 29.20 55268.00 88888.00 2008-02-10 00:37:01.375 041 12573.48 29.23 55268.00 88888.00 2008-02-10 00:37:01.500 041 12573.48 29.25 55268.00 88888.00 2008-02-10 00:37:01.625 041 12573.50 29.25 55268.07 88888.00 2008-02-10 00:37:01.750 041 12573.55 29.30 55268.05 88888.00 2008-02-10 00:37:01.875 041 12573.55 29.25 55268.03 88888.00 2008-02-10 00:37:02.000 041 12573.50 29.27 55268.00 88888.00 2008-02-10 00:37:02.125 041 12573.48 29.30 55268.00 88888.00 2008-02-10 00:37:02.250 041 12573.42 29.27 55268.03 88888.00 2008-02-10 00:37:02.375 041 12573.48 29.25 55268.00 88888.00 2008-02-10 00:37:02.500 041 12573.52 29.27 55268.03 88888.00 2008-02-10 00:37:02.625 041 12573.52 29.25 55268.00 88888.00 2008-02-10 00:37:02.750 041 12573.50 29.23 55268.03 88888.00 2008-02-10 00:37:02.875 041 12573.50 29.23 55268.03 88888.00 2008-02-10 00:37:03.000 041 12573.48 29.23 55268.00 88888.00 2008-02-10 00:37:03.125 041 12573.58 29.23 55268.00 88888.00 2008-02-10 00:37:03.250 041 12573.55 29.23 55268.03 88888.00 2008-02-10 00:37:03.375 041 12573.55 29.23 55268.00 88888.00 2008-02-10 00:37:03.500 041 12573.52 29.25 55268.00 88888.00 2008-02-10 00:37:03.625 041 12573.48 29.27 55268.00 88888.00 2008-02-10 00:37:03.750 041 12573.42 29.23 55268.00 88888.00 2008-02-10 00:37:03.875 041 12573.48 29.20 55268.00 88888.00 2008-02-10 00:37:04.000 041 12573.58 29.25 55268.00 88888.00 2008-02-10 00:37:04.125 041 12573.55 29.25 55268.03 88888.00 2008-02-10 00:37:04.250 041 12573.55 29.27 55268.00 88888.00 2008-02-10 00:37:04.375 041 12573.52 29.25 55268.00 88888.00 2008-02-10 00:37:04.500 041 12573.48 29.23 55267.97 88888.00 2008-02-10 00:37:04.625 041 12573.52 29.25 55268.00 88888.00 2008-02-10 00:37:04.750 041 12573.55 29.25 55268.00 88888.00 2008-02-10 00:37:04.875 041 12573.55 29.25 55268.00 88888.00 2008-02-10 00:37:05.000 041 12573.50 29.23 55267.97 88888.00 2008-02-10 00:37:05.125 041 12573.48 29.20 55267.97 88888.00 2008-02-10 00:37:05.250 041 12573.50 29.25 55268.00 88888.00 2008-02-10 00:37:05.375 041 12573.55 29.27 55267.97 88888.00 2008-02-10 00:37:05.500 041 12573.45 29.25 55267.97 88888.00 2008-02-10 00:37:05.625 041 12573.35 29.25 55267.97 88888.00 2008-02-10 00:37:05.750 041 12573.38 29.20 55267.97 88888.00 2008-02-10 00:37:05.875 041 12573.50 29.18 55267.97 88888.00 2008-02-10 00:37:06.000 041 12573.50 29.20 55268.03 88888.00 2008-02-10 00:37:06.125 041 12573.48 29.18 55268.00 88888.00 2008-02-10 00:37:06.250 041 12573.48 29.18 55268.00 88888.00 2008-02-10 00:37:06.375 041 12573.52 29.20 55268.03 88888.00 2008-02-10 00:37:06.500 041 12573.58 29.23 55268.00 88888.00 2008-02-10 00:37:06.625 041 12573.58 29.18 55267.95 88888.00 2008-02-10 00:37:06.750 041 12573.52 29.18 55267.97 88888.00 2008-02-10 00:37:06.875 041 12573.52 29.18 55267.97 88888.00 2008-02-10 00:37:07.000 041 12573.60 29.20 55267.95 88888.00 2008-02-10 00:37:07.125 041 12573.62 29.15 55267.95 88888.00 2008-02-10 00:37:07.250 041 12573.58 29.15 55267.97 88888.00 2008-02-10 00:37:07.375 041 12573.60 29.12 55267.95 88888.00 2008-02-10 00:37:07.500 041 12573.60 29.12 55267.97 88888.00 2008-02-10 00:37:07.625 041 12573.65 29.18 55267.97 88888.00 2008-02-10 00:37:07.750 041 12573.62 29.15 55267.97 88888.00 2008-02-10 00:37:07.875 041 12573.65 29.20 55267.97 88888.00 2008-02-10 00:37:08.000 041 12573.60 29.20 55267.95 88888.00 2008-02-10 00:37:08.125 041 12573.58 29.15 55267.95 88888.00 2008-02-10 00:37:08.250 041 12573.60 29.18 55267.97 88888.00 2008-02-10 00:37:08.375 041 12573.65 29.20 55268.00 88888.00 2008-02-10 00:37:08.500 041 12573.60 29.25 55267.97 88888.00 2008-02-10 00:37:08.625 041 12573.60 29.25 55267.95 88888.00 2008-02-10 00:37:08.750 041 12573.60 29.23 55267.95 88888.00 2008-02-10 00:37:08.875 041 12573.58 29.15 55267.95 88888.00 2008-02-10 00:37:09.000 041 12573.55 29.12 55267.95 88888.00 2008-02-10 00:37:09.125 041 12573.58 29.12 55267.95 88888.00 2008-02-10 00:37:09.250 041 12573.55 29.15 55267.95 88888.00 2008-02-10 00:37:09.375 041 12573.62 29.15 55267.95 88888.00 2008-02-10 00:37:09.500 041 12573.65 29.15 55267.95 88888.00 2008-02-10 00:37:09.625 041 12573.67 29.12 55267.95 88888.00 2008-02-10 00:37:09.750 041 12573.70 29.15 55267.95 88888.00 2008-02-10 00:37:09.875 041 12573.67 29.15 55267.95 88888.00 2008-02-10 00:37:10.000 041 12573.65 29.10 55267.90 88888.00 2008-02-10 00:37:10.125 041 12573.65 29.12 55267.90 88888.00 2008-02-10 00:37:10.250 041 12573.65 29.10 55267.93 88888.00 2008-02-10 00:37:10.375 041 12573.70 29.10 55267.90 88888.00 2008-02-10 00:37:10.500 041 12573.62 29.02 55267.85 88888.00 2008-02-10 00:37:10.625 041 12573.70 29.02 55267.88 88888.00 2008-02-10 00:37:10.750 041 12573.73 29.07 55267.93 88888.00 2008-02-10 00:37:10.875 041 12573.73 29.12 55267.88 88888.00 2008-02-10 00:37:11.000 041 12573.70 29.12 55267.88 88888.00 2008-02-10 00:37:11.125 041 12573.65 29.12 55267.90 88888.00 2008-02-10 00:37:11.250 041 12573.62 29.07 55267.88 88888.00 2008-02-10 00:37:11.375 041 12573.67 29.07 55267.85 88888.00 2008-02-10 00:37:11.500 041 12573.70 29.12 55267.93 88888.00 2008-02-10 00:37:11.625 041 12573.75 29.10 55267.95 88888.00 2008-02-10 00:37:11.750 041 12573.73 29.05 55267.90 88888.00 2008-02-10 00:37:11.875 041 12573.67 29.05 55267.88 88888.00 2008-02-10 00:37:12.000 041 12573.67 29.10 55267.88 88888.00 2008-02-10 00:37:12.125 041 12573.73 29.02 55267.88 88888.00 2008-02-10 00:37:12.250 041 12573.73 29.00 55267.90 88888.00 2008-02-10 00:37:12.375 041 12573.77 29.05 55267.90 88888.00 2008-02-10 00:37:12.500 041 12573.73 29.05 55267.90 88888.00 2008-02-10 00:37:12.625 041 12573.67 29.00 55267.88 88888.00 2008-02-10 00:37:12.750 041 12573.73 29.02 55267.88 88888.00 2008-02-10 00:37:12.875 041 12573.80 29.05 55267.88 88888.00 2008-02-10 00:37:13.000 041 12573.83 29.05 55267.85 88888.00 2008-02-10 00:37:13.125 041 12573.83 29.05 55267.90 88888.00 2008-02-10 00:37:13.250 041 12573.83 29.02 55267.88 88888.00 2008-02-10 00:37:13.375 041 12573.80 28.98 55267.82 88888.00 2008-02-10 00:37:13.500 041 12573.77 29.05 55267.85 88888.00 2008-02-10 00:37:13.625 041 12573.85 29.05 55267.88 88888.00 2008-02-10 00:37:13.750 041 12573.85 29.02 55267.90 88888.00 2008-02-10 00:37:13.875 041 12573.77 29.00 55267.88 88888.00 2008-02-10 00:37:14.000 041 12573.77 29.02 55267.88 88888.00 2008-02-10 00:37:14.125 041 12573.75 29.07 55267.93 88888.00 2008-02-10 00:37:14.250 041 12573.73 29.00 55267.90 88888.00 2008-02-10 00:37:14.375 041 12573.77 28.98 55267.85 88888.00 2008-02-10 00:37:14.500 041 12573.80 28.98 55267.85 88888.00 2008-02-10 00:37:14.625 041 12573.85 29.02 55267.85 88888.00 2008-02-10 00:37:14.750 041 12573.77 29.02 55267.85 88888.00 2008-02-10 00:37:14.875 041 12573.70 28.95 55267.82 88888.00 2008-02-10 00:37:15.000 041 12573.77 28.98 55267.85 88888.00 2008-02-10 00:37:15.125 041 12573.80 29.00 55267.88 88888.00 2008-02-10 00:37:15.250 041 12573.77 29.00 55267.88 88888.00 2008-02-10 00:37:15.375 041 12573.85 29.00 55267.85 88888.00 2008-02-10 00:37:15.500 041 12573.85 29.00 55267.88 88888.00 2008-02-10 00:37:15.625 041 12573.85 29.00 55267.90 88888.00 2008-02-10 00:37:15.750 041 12573.85 28.98 55267.90 88888.00 2008-02-10 00:37:15.875 041 12573.85 28.95 55267.88 88888.00 2008-02-10 00:37:16.000 041 12573.83 28.98 55267.88 88888.00 2008-02-10 00:37:16.125 041 12573.85 28.98 55267.85 88888.00 2008-02-10 00:37:16.250 041 12573.85 28.90 55267.85 88888.00 2008-02-10 00:37:16.375 041 12573.90 28.98 55267.85 88888.00 2008-02-10 00:37:16.500 041 12573.95 29.02 55267.85 88888.00 2008-02-10 00:37:16.625 041 12573.88 28.98 55267.85 88888.00 2008-02-10 00:37:16.750 041 12573.80 28.95 55267.85 88888.00 2008-02-10 00:37:16.875 041 12573.83 28.95 55267.85 88888.00 2008-02-10 00:37:17.000 041 12573.90 28.98 55267.85 88888.00 2008-02-10 00:37:17.125 041 12573.92 29.00 55267.85 88888.00 2008-02-10 00:37:17.250 041 12573.88 28.98 55267.82 88888.00 2008-02-10 00:37:17.375 041 12573.88 28.93 55267.82 88888.00 2008-02-10 00:37:17.500 041 12573.85 28.93 55267.82 88888.00 2008-02-10 00:37:17.625 041 12573.90 28.95 55267.85 88888.00 2008-02-10 00:37:17.750 041 12573.88 28.98 55267.85 88888.00 2008-02-10 00:37:17.875 041 12573.90 28.93 55267.82 88888.00 2008-02-10 00:37:18.000 041 12573.88 28.90 55267.80 88888.00 2008-02-10 00:37:18.125 041 12573.88 28.90 55267.80 88888.00 2008-02-10 00:37:18.250 041 12573.90 28.95 55267.85 88888.00 2008-02-10 00:37:18.375 041 12573.95 28.95 55267.85 88888.00 2008-02-10 00:37:18.500 041 12573.90 28.98 55267.85 88888.00 2008-02-10 00:37:18.625 041 12573.83 28.98 55267.80 88888.00 2008-02-10 00:37:18.750 041 12573.85 28.98 55267.82 88888.00 2008-02-10 00:37:18.875 041 12573.98 28.98 55267.85 88888.00 2008-02-10 00:37:19.000 041 12574.08 28.95 55267.80 88888.00 2008-02-10 00:37:19.125 041 12574.08 28.95 55267.80 88888.00 2008-02-10 00:37:19.250 041 12574.05 28.95 55267.85 88888.00 2008-02-10 00:37:19.375 041 12574.02 28.95 55267.85 88888.00 2008-02-10 00:37:19.500 041 12573.90 28.95 55267.82 88888.00 2008-02-10 00:37:19.625 041 12573.98 29.00 55267.82 88888.00 2008-02-10 00:37:19.750 041 12574.00 28.95 55267.80 88888.00 2008-02-10 00:37:19.875 041 12573.95 28.93 55267.80 88888.00 2008-02-10 00:37:20.000 041 12573.92 28.93 55267.82 88888.00 2008-02-10 00:37:20.125 041 12573.98 28.95 55267.85 88888.00 2008-02-10 00:37:20.250 041 12574.05 28.98 55267.85 88888.00 2008-02-10 00:37:20.375 041 12574.05 29.00 55267.88 88888.00 2008-02-10 00:37:20.500 041 12574.05 29.00 55267.88 88888.00 2008-02-10 00:37:20.625 041 12574.10 28.98 55267.85 88888.00 2008-02-10 00:37:20.750 041 12574.10 28.95 55267.82 88888.00 2008-02-10 00:37:20.875 041 12573.95 28.93 55267.82 88888.00 2008-02-10 00:37:21.000 041 12573.80 28.93 55267.80 88888.00 2008-02-10 00:37:21.125 041 12573.90 28.98 55267.80 88888.00 2008-02-10 00:37:21.250 041 12573.90 29.00 55267.80 88888.00 2008-02-10 00:37:21.375 041 12573.88 28.95 55267.78 88888.00 2008-02-10 00:37:21.500 041 12573.92 28.95 55267.75 88888.00 2008-02-10 00:37:21.625 041 12574.02 28.95 55267.78 88888.00 2008-02-10 00:37:21.750 041 12574.10 28.95 55267.80 88888.00 2008-02-10 00:37:21.875 041 12574.12 28.93 55267.82 88888.00 2008-02-10 00:37:22.000 041 12574.05 28.90 55267.78 88888.00 2008-02-10 00:37:22.125 041 12574.02 28.88 55267.78 88888.00 2008-02-10 00:37:22.250 041 12574.00 28.90 55267.80 88888.00 2008-02-10 00:37:22.375 041 12574.12 28.98 55267.82 88888.00 2008-02-10 00:37:22.500 041 12574.12 28.95 55267.78 88888.00 2008-02-10 00:37:22.625 041 12574.00 28.95 55267.80 88888.00 2008-02-10 00:37:22.750 041 12574.10 29.00 55267.82 88888.00 2008-02-10 00:37:22.875 041 12574.17 29.02 55267.80 88888.00 2008-02-10 00:37:23.000 041 12574.12 29.02 55267.78 88888.00 2008-02-10 00:37:23.125 041 12574.12 28.98 55267.75 88888.00 2008-02-10 00:37:23.250 041 12574.10 28.90 55267.78 88888.00 2008-02-10 00:37:23.375 041 12574.10 28.98 55267.80 88888.00 2008-02-10 00:37:23.500 041 12574.08 29.00 55267.80 88888.00 2008-02-10 00:37:23.625 041 12574.15 28.93 55267.78 88888.00 2008-02-10 00:37:23.750 041 12574.15 28.93 55267.75 88888.00 2008-02-10 00:37:23.875 041 12574.12 28.95 55267.72 88888.00 2008-02-10 00:37:24.000 041 12574.10 28.98 55267.70 88888.00 2008-02-10 00:37:24.125 041 12574.12 29.02 55267.72 88888.00 2008-02-10 00:37:24.250 041 12574.10 28.98 55267.75 88888.00 2008-02-10 00:37:24.375 041 12574.12 29.00 55267.75 88888.00 2008-02-10 00:37:24.500 041 12574.17 29.00 55267.80 88888.00 2008-02-10 00:37:24.625 041 12574.25 29.05 55267.82 88888.00 2008-02-10 00:37:24.750 041 12574.17 28.95 55267.75 88888.00 2008-02-10 00:37:24.875 041 12574.17 29.00 55267.75 88888.00 2008-02-10 00:37:25.000 041 12574.17 29.00 55267.80 88888.00 2008-02-10 00:37:25.125 041 12574.20 29.00 55267.78 88888.00 2008-02-10 00:37:25.250 041 12574.25 29.00 55267.78 88888.00 2008-02-10 00:37:25.375 041 12574.25 29.02 55267.80 88888.00 2008-02-10 00:37:25.500 041 12574.15 28.93 55267.78 88888.00 2008-02-10 00:37:25.625 041 12574.12 28.95 55267.78 88888.00 2008-02-10 00:37:25.750 041 12574.15 28.98 55267.80 88888.00 2008-02-10 00:37:25.875 041 12574.20 29.00 55267.78 88888.00 2008-02-10 00:37:26.000 041 12574.27 29.02 55267.75 88888.00 2008-02-10 00:37:26.125 041 12574.25 29.00 55267.78 88888.00 2008-02-10 00:37:26.250 041 12574.12 28.98 55267.78 88888.00 2008-02-10 00:37:26.375 041 12574.10 28.98 55267.75 88888.00 2008-02-10 00:37:26.500 041 12574.23 28.98 55267.75 88888.00 2008-02-10 00:37:26.625 041 12574.25 28.95 55267.75 88888.00 2008-02-10 00:37:26.750 041 12574.15 28.95 55267.78 88888.00 2008-02-10 00:37:26.875 041 12574.15 28.93 55267.78 88888.00 2008-02-10 00:37:27.000 041 12574.17 29.00 55267.75 88888.00 2008-02-10 00:37:27.125 041 12574.23 28.98 55267.75 88888.00 2008-02-10 00:37:27.250 041 12574.15 28.93 55267.72 88888.00 2008-02-10 00:37:27.375 041 12574.23 28.98 55267.72 88888.00 2008-02-10 00:37:27.500 041 12574.17 28.93 55267.72 88888.00 2008-02-10 00:37:27.625 041 12574.12 28.95 55267.70 88888.00 2008-02-10 00:37:27.750 041 12574.20 29.00 55267.72 88888.00 2008-02-10 00:37:27.875 041 12574.25 28.98 55267.72 88888.00 2008-02-10 00:37:28.000 041 12574.27 29.02 55267.72 88888.00 2008-02-10 00:37:28.125 041 12574.33 29.00 55267.72 88888.00 2008-02-10 00:37:28.250 041 12574.30 29.00 55267.72 88888.00 2008-02-10 00:37:28.375 041 12574.27 29.02 55267.75 88888.00 2008-02-10 00:37:28.500 041 12574.27 29.00 55267.72 88888.00 2008-02-10 00:37:28.625 041 12574.30 29.02 55267.72 88888.00 2008-02-10 00:37:28.750 041 12574.27 29.02 55267.72 88888.00 2008-02-10 00:37:28.875 041 12574.27 29.02 55267.72 88888.00 2008-02-10 00:37:29.000 041 12574.33 29.00 55267.72 88888.00 2008-02-10 00:37:29.125 041 12574.33 28.95 55267.70 88888.00 2008-02-10 00:37:29.250 041 12574.27 28.98 55267.72 88888.00 2008-02-10 00:37:29.375 041 12574.35 28.98 55267.72 88888.00 2008-02-10 00:37:29.500 041 12574.40 28.98 55267.70 88888.00 2008-02-10 00:37:29.625 041 12574.40 28.95 55267.70 88888.00 2008-02-10 00:37:29.750 041 12574.30 28.93 55267.68 88888.00 2008-02-10 00:37:29.875 041 12574.33 28.98 55267.70 88888.00 2008-02-10 00:37:30.000 041 12574.45 29.02 55267.72 88888.00 2008-02-10 00:37:30.125 041 12574.42 28.98 55267.72 88888.00 2008-02-10 00:37:30.250 041 12574.33 28.93 55267.70 88888.00 2008-02-10 00:37:30.375 041 12574.33 28.90 55267.70 88888.00 2008-02-10 00:37:30.500 041 12574.38 28.95 55267.75 88888.00 2008-02-10 00:37:30.625 041 12574.45 28.95 55267.75 88888.00 2008-02-10 00:37:30.750 041 12574.45 29.00 55267.72 88888.00 2008-02-10 00:37:30.875 041 12574.40 28.98 55267.70 88888.00 2008-02-10 00:37:31.000 041 12574.35 28.93 55267.70 88888.00 2008-02-10 00:37:31.125 041 12574.42 28.93 55267.70 88888.00 2008-02-10 00:37:31.250 041 12574.42 28.90 55267.70 88888.00 2008-02-10 00:37:31.375 041 12574.48 28.93 55267.72 88888.00 2008-02-10 00:37:31.500 041 12574.52 29.00 55267.72 88888.00 2008-02-10 00:37:31.625 041 12574.52 29.02 55267.72 88888.00 2008-02-10 00:37:31.750 041 12574.50 29.02 55267.72 88888.00 2008-02-10 00:37:31.875 041 12574.50 29.00 55267.68 88888.00 2008-02-10 00:37:32.000 041 12574.45 28.98 55267.65 88888.00 2008-02-10 00:37:32.125 041 12574.45 28.95 55267.65 88888.00 2008-02-10 00:37:32.250 041 12574.50 28.98 55267.70 88888.00 2008-02-10 00:37:32.375 041 12574.58 29.02 55267.65 88888.00 2008-02-10 00:37:32.500 041 12574.58 29.02 55267.68 88888.00 2008-02-10 00:37:32.625 041 12574.58 28.98 55267.65 88888.00 2008-02-10 00:37:32.750 041 12574.62 28.95 55267.65 88888.00 2008-02-10 00:37:32.875 041 12574.58 28.98 55267.68 88888.00 2008-02-10 00:37:33.000 041 12574.55 29.00 55267.65 88888.00 2008-02-10 00:37:33.125 041 12574.55 29.00 55267.68 88888.00 2008-02-10 00:37:33.250 041 12574.55 29.00 55267.70 88888.00 2008-02-10 00:37:33.375 041 12574.62 29.02 55267.72 88888.00 2008-02-10 00:37:33.500 041 12574.60 29.02 55267.72 88888.00 2008-02-10 00:37:33.625 041 12574.58 29.00 55267.68 88888.00 2008-02-10 00:37:33.750 041 12574.60 29.00 55267.68 88888.00 2008-02-10 00:37:33.875 041 12574.62 29.02 55267.70 88888.00 2008-02-10 00:37:34.000 041 12574.65 29.07 55267.68 88888.00 2008-02-10 00:37:34.125 041 12574.62 29.00 55267.65 88888.00 2008-02-10 00:37:34.250 041 12574.67 29.02 55267.65 88888.00 2008-02-10 00:37:34.375 041 12574.70 29.02 55267.62 88888.00 2008-02-10 00:37:34.500 041 12574.67 29.05 55267.65 88888.00 2008-02-10 00:37:34.625 041 12574.67 29.10 55267.68 88888.00 2008-02-10 00:37:34.750 041 12574.70 29.07 55267.70 88888.00 2008-02-10 00:37:34.875 041 12574.65 29.02 55267.65 88888.00 2008-02-10 00:37:35.000 041 12574.62 29.02 55267.62 88888.00 2008-02-10 00:37:35.125 041 12574.67 29.00 55267.65 88888.00 2008-02-10 00:37:35.250 041 12574.73 29.05 55267.65 88888.00 2008-02-10 00:37:35.375 041 12574.70 29.07 55267.62 88888.00 2008-02-10 00:37:35.500 041 12574.70 29.00 55267.57 88888.00 2008-02-10 00:37:35.625 041 12574.75 29.07 55267.60 88888.00 2008-02-10 00:37:35.750 041 12574.77 29.07 55267.65 88888.00 2008-02-10 00:37:35.875 041 12574.75 29.07 55267.65 88888.00 2008-02-10 00:37:36.000 041 12574.75 29.05 55267.68 88888.00 2008-02-10 00:37:36.125 041 12574.77 29.07 55267.68 88888.00 2008-02-10 00:37:36.250 041 12574.75 29.07 55267.68 88888.00 2008-02-10 00:37:36.375 041 12574.80 29.12 55267.68 88888.00 2008-02-10 00:37:36.500 041 12574.85 29.20 55267.65 88888.00 2008-02-10 00:37:36.625 041 12574.83 29.20 55267.62 88888.00 2008-02-10 00:37:36.750 041 12574.85 29.20 55267.62 88888.00 2008-02-10 00:37:36.875 041 12574.83 29.15 55267.65 88888.00 2008-02-10 00:37:37.000 041 12574.75 29.15 55267.60 88888.00 2008-02-10 00:37:37.125 041 12574.80 29.18 55267.60 88888.00 2008-02-10 00:37:37.250 041 12574.70 29.15 55267.65 88888.00 2008-02-10 00:37:37.375 041 12574.73 29.15 55267.65 88888.00 2008-02-10 00:37:37.500 041 12574.75 29.15 55267.60 88888.00 2008-02-10 00:37:37.625 041 12574.83 29.18 55267.60 88888.00 2008-02-10 00:37:37.750 041 12574.85 29.20 55267.62 88888.00 2008-02-10 00:37:37.875 041 12574.85 29.23 55267.60 88888.00 2008-02-10 00:37:38.000 041 12574.80 29.23 55267.57 88888.00 2008-02-10 00:37:38.125 041 12574.77 29.25 55267.57 88888.00 2008-02-10 00:37:38.250 041 12574.85 29.23 55267.60 88888.00 2008-02-10 00:37:38.375 041 12574.95 29.25 55267.60 88888.00 2008-02-10 00:37:38.500 041 12574.92 29.30 55267.60 88888.00 2008-02-10 00:37:38.625 041 12574.88 29.27 55267.57 88888.00 2008-02-10 00:37:38.750 041 12574.88 29.27 55267.57 88888.00 2008-02-10 00:37:38.875 041 12574.95 29.35 55267.62 88888.00 2008-02-10 00:37:39.000 041 12574.90 29.35 55267.60 88888.00 2008-02-10 00:37:39.125 041 12574.77 29.27 55267.57 88888.00 2008-02-10 00:37:39.250 041 12574.73 29.32 55267.60 88888.00 2008-02-10 00:37:39.375 041 12574.83 29.35 55267.57 88888.00 2008-02-10 00:37:39.500 041 12574.83 29.35 55267.60 88888.00 2008-02-10 00:37:39.625 041 12574.88 29.38 55267.60 88888.00 2008-02-10 00:37:39.750 041 12574.88 29.43 55267.60 88888.00 2008-02-10 00:37:39.875 041 12574.85 29.43 55267.60 88888.00 2008-02-10 00:37:40.000 041 12574.83 29.38 55267.57 88888.00 2008-02-10 00:37:40.125 041 12574.83 29.35 55267.57 88888.00 2008-02-10 00:37:40.250 041 12574.77 29.38 55267.60 88888.00 2008-02-10 00:37:40.375 041 12574.85 29.40 55267.57 88888.00 2008-02-10 00:37:40.500 041 12574.83 29.43 55267.57 88888.00 2008-02-10 00:37:40.625 041 12574.88 29.48 55267.60 88888.00 2008-02-10 00:37:40.750 041 12574.90 29.50 55267.60 88888.00 2008-02-10 00:37:40.875 041 12574.90 29.52 55267.60 88888.00 2008-02-10 00:37:41.000 041 12574.83 29.55 55267.60 88888.00 2008-02-10 00:37:41.125 041 12574.77 29.57 55267.60 88888.00 2008-02-10 00:37:41.250 041 12574.80 29.50 55267.55 88888.00 2008-02-10 00:37:41.375 041 12574.83 29.50 55267.53 88888.00 2008-02-10 00:37:41.500 041 12574.90 29.50 55267.55 88888.00 2008-02-10 00:37:41.625 041 12574.92 29.55 55267.57 88888.00 2008-02-10 00:37:41.750 041 12574.90 29.57 55267.57 88888.00 2008-02-10 00:37:41.875 041 12574.95 29.60 55267.57 88888.00 2008-02-10 00:37:42.000 041 12574.98 29.60 55267.55 88888.00 2008-02-10 00:37:42.125 041 12575.00 29.60 55267.57 88888.00 2008-02-10 00:37:42.250 041 12574.88 29.60 55267.55 88888.00 2008-02-10 00:37:42.375 041 12574.85 29.65 55267.57 88888.00 2008-02-10 00:37:42.500 041 12574.92 29.65 55267.53 88888.00 2008-02-10 00:37:42.625 041 12574.92 29.62 55267.50 88888.00 2008-02-10 00:37:42.750 041 12574.95 29.68 55267.50 88888.00 2008-02-10 00:37:42.875 041 12575.00 29.70 55267.53 88888.00 2008-02-10 00:37:43.000 041 12575.12 29.68 55267.50 88888.00 2008-02-10 00:37:43.125 041 12575.12 29.73 55267.50 88888.00 2008-02-10 00:37:43.250 041 12575.08 29.68 55267.47 88888.00 2008-02-10 00:37:43.375 041 12575.08 29.73 55267.50 88888.00 2008-02-10 00:37:43.500 041 12575.05 29.75 55267.50 88888.00 2008-02-10 00:37:43.625 041 12575.05 29.82 55267.53 88888.00 2008-02-10 00:37:43.750 041 12575.08 29.82 55267.50 88888.00 2008-02-10 00:37:43.875 041 12575.12 29.85 55267.53 88888.00 2008-02-10 00:37:44.000 041 12575.02 29.82 55267.47 88888.00 2008-02-10 00:37:44.125 041 12574.95 29.75 55267.47 88888.00 2008-02-10 00:37:44.250 041 12574.90 29.75 55267.50 88888.00 2008-02-10 00:37:44.375 041 12574.95 29.80 55267.50 88888.00 2008-02-10 00:37:44.500 041 12574.95 29.75 55267.45 88888.00 2008-02-10 00:37:44.625 041 12574.92 29.82 55267.47 88888.00 2008-02-10 00:37:44.750 041 12574.95 29.85 55267.50 88888.00 2008-02-10 00:37:44.875 041 12575.02 29.93 55267.53 88888.00 2008-02-10 00:37:45.000 041 12575.05 29.93 55267.47 88888.00 2008-02-10 00:37:45.125 041 12575.05 29.90 55267.53 88888.00 2008-02-10 00:37:45.250 041 12575.00 29.88 55267.53 88888.00 2008-02-10 00:37:45.375 041 12575.05 29.93 55267.53 88888.00 2008-02-10 00:37:45.500 041 12575.08 30.00 55267.55 88888.00 2008-02-10 00:37:45.625 041 12575.05 29.95 55267.55 88888.00 2008-02-10 00:37:45.750 041 12575.02 29.95 55267.55 88888.00 2008-02-10 00:37:45.875 041 12575.05 29.98 55267.50 88888.00 2008-02-10 00:37:46.000 041 12575.00 30.00 55267.50 88888.00 2008-02-10 00:37:46.125 041 12575.05 30.02 55267.53 88888.00 2008-02-10 00:37:46.250 041 12575.05 30.05 55267.50 88888.00 2008-02-10 00:37:46.375 041 12575.08 30.05 55267.50 88888.00 2008-02-10 00:37:46.500 041 12575.00 30.02 55267.50 88888.00 2008-02-10 00:37:46.625 041 12575.05 30.05 55267.53 88888.00 2008-02-10 00:37:46.750 041 12575.08 30.07 55267.53 88888.00 2008-02-10 00:37:46.875 041 12575.12 30.10 55267.50 88888.00 2008-02-10 00:37:47.000 041 12575.17 30.12 55267.50 88888.00 2008-02-10 00:37:47.125 041 12575.10 30.12 55267.50 88888.00 2008-02-10 00:37:47.250 041 12575.02 30.10 55267.47 88888.00 2008-02-10 00:37:47.375 041 12575.12 30.18 55267.47 88888.00 2008-02-10 00:37:47.500 041 12575.15 30.18 55267.53 88888.00 2008-02-10 00:37:47.625 041 12575.12 30.12 55267.53 88888.00 2008-02-10 00:37:47.750 041 12575.10 30.10 55267.50 88888.00 2008-02-10 00:37:47.875 041 12575.15 30.12 55267.55 88888.00 2008-02-10 00:37:48.000 041 12575.08 30.15 55267.50 88888.00 2008-02-10 00:37:48.125 041 12575.08 30.18 55267.47 88888.00 2008-02-10 00:37:48.250 041 12575.08 30.18 55267.50 88888.00 2008-02-10 00:37:48.375 041 12575.15 30.18 55267.47 88888.00 2008-02-10 00:37:48.500 041 12575.20 30.18 55267.47 88888.00 2008-02-10 00:37:48.625 041 12575.20 30.18 55267.50 88888.00 2008-02-10 00:37:48.750 041 12575.20 30.20 55267.47 88888.00 2008-02-10 00:37:48.875 041 12575.23 30.23 55267.45 88888.00 2008-02-10 00:37:49.000 041 12575.23 30.23 55267.45 88888.00 2008-02-10 00:37:49.125 041 12575.17 30.23 55267.50 88888.00 2008-02-10 00:37:49.250 041 12575.08 30.20 55267.50 88888.00 2008-02-10 00:37:49.375 041 12575.10 30.18 55267.45 88888.00 2008-02-10 00:37:49.500 041 12575.15 30.25 55267.45 88888.00 2008-02-10 00:37:49.625 041 12575.17 30.30 55267.45 88888.00 2008-02-10 00:37:49.750 041 12575.17 30.32 55267.47 88888.00 2008-02-10 00:37:49.875 041 12575.20 30.32 55267.47 88888.00 2008-02-10 00:37:50.000 041 12575.15 30.30 55267.45 88888.00 2008-02-10 00:37:50.125 041 12575.08 30.38 55267.45 88888.00 2008-02-10 00:37:50.250 041 12575.12 30.32 55267.50 88888.00 2008-02-10 00:37:50.375 041 12575.20 30.38 55267.53 88888.00 2008-02-10 00:37:50.500 041 12575.17 30.38 55267.47 88888.00 2008-02-10 00:37:50.625 041 12575.17 30.30 55267.47 88888.00 2008-02-10 00:37:50.750 041 12575.15 30.35 55267.50 88888.00 2008-02-10 00:37:50.875 041 12575.17 30.40 55267.50 88888.00 2008-02-10 00:37:51.000 041 12575.20 30.38 55267.50 88888.00 2008-02-10 00:37:51.125 041 12575.20 30.38 55267.45 88888.00 2008-02-10 00:37:51.250 041 12575.17 30.35 55267.43 88888.00 2008-02-10 00:37:51.375 041 12575.25 30.40 55267.50 88888.00 2008-02-10 00:37:51.500 041 12575.33 30.43 55267.50 88888.00 2008-02-10 00:37:51.625 041 12575.25 30.40 55267.47 88888.00 2008-02-10 00:37:51.750 041 12575.15 30.30 55267.43 88888.00 2008-02-10 00:37:51.875 041 12575.20 30.35 55267.45 88888.00 2008-02-10 00:37:52.000 041 12575.23 30.40 55267.45 88888.00 2008-02-10 00:37:52.125 041 12575.25 30.45 55267.45 88888.00 2008-02-10 00:37:52.250 041 12575.23 30.48 55267.47 88888.00 2008-02-10 00:37:52.375 041 12575.17 30.48 55267.47 88888.00 2008-02-10 00:37:52.500 041 12575.15 30.50 55267.47 88888.00 2008-02-10 00:37:52.625 041 12575.20 30.50 55267.47 88888.00 2008-02-10 00:37:52.750 041 12575.23 30.48 55267.45 88888.00 2008-02-10 00:37:52.875 041 12575.25 30.45 55267.40 88888.00 2008-02-10 00:37:53.000 041 12575.27 30.45 55267.43 88888.00 2008-02-10 00:37:53.125 041 12575.35 30.50 55267.47 88888.00 2008-02-10 00:37:53.250 041 12575.30 30.45 55267.43 88888.00 2008-02-10 00:37:53.375 041 12575.27 30.45 55267.43 88888.00 2008-02-10 00:37:53.500 041 12575.17 30.48 55267.43 88888.00 2008-02-10 00:37:53.625 041 12575.15 30.50 55267.47 88888.00 2008-02-10 00:37:53.750 041 12575.15 30.50 55267.45 88888.00 2008-02-10 00:37:53.875 041 12575.12 30.48 55267.43 88888.00 2008-02-10 00:37:54.000 041 12575.12 30.50 55267.40 88888.00 2008-02-10 00:37:54.125 041 12575.17 30.52 55267.43 88888.00 2008-02-10 00:37:54.250 041 12575.25 30.52 55267.43 88888.00 2008-02-10 00:37:54.375 041 12575.27 30.50 55267.45 88888.00 2008-02-10 00:37:54.500 041 12575.23 30.50 55267.40 88888.00 2008-02-10 00:37:54.625 041 12575.23 30.48 55267.40 88888.00 2008-02-10 00:37:54.750 041 12575.20 30.48 55267.40 88888.00 2008-02-10 00:37:54.875 041 12575.15 30.48 55267.40 88888.00 2008-02-10 00:37:55.000 041 12575.17 30.50 55267.43 88888.00 2008-02-10 00:37:55.125 041 12575.20 30.50 55267.43 88888.00 2008-02-10 00:37:55.250 041 12575.12 30.48 55267.40 88888.00 2008-02-10 00:37:55.375 041 12575.10 30.48 55267.43 88888.00 2008-02-10 00:37:55.500 041 12575.10 30.52 55267.45 88888.00 2008-02-10 00:37:55.625 041 12575.12 30.52 55267.43 88888.00 2008-02-10 00:37:55.750 041 12575.15 30.52 55267.43 88888.00 2008-02-10 00:37:55.875 041 12575.12 30.52 55267.43 88888.00 2008-02-10 00:37:56.000 041 12575.17 30.55 55267.40 88888.00 2008-02-10 00:37:56.125 041 12575.20 30.57 55267.43 88888.00 2008-02-10 00:37:56.250 041 12575.17 30.52 55267.43 88888.00 2008-02-10 00:37:56.375 041 12575.17 30.50 55267.43 88888.00 2008-02-10 00:37:56.500 041 12575.23 30.55 55267.45 88888.00 2008-02-10 00:37:56.625 041 12575.20 30.62 55267.43 88888.00 2008-02-10 00:37:56.750 041 12575.17 30.60 55267.45 88888.00 2008-02-10 00:37:56.875 041 12575.17 30.62 55267.45 88888.00 2008-02-10 00:37:57.000 041 12575.20 30.57 55267.45 88888.00 2008-02-10 00:37:57.125 041 12575.20 30.50 55267.43 88888.00 2008-02-10 00:37:57.250 041 12575.12 30.52 55267.40 88888.00 2008-02-10 00:37:57.375 041 12575.10 30.57 55267.43 88888.00 2008-02-10 00:37:57.500 041 12575.15 30.52 55267.40 88888.00 2008-02-10 00:37:57.625 041 12575.23 30.55 55267.38 88888.00 2008-02-10 00:37:57.750 041 12575.20 30.57 55267.40 88888.00 2008-02-10 00:37:57.875 041 12575.15 30.57 55267.40 88888.00 2008-02-10 00:37:58.000 041 12575.15 30.57 55267.40 88888.00 2008-02-10 00:37:58.125 041 12575.12 30.60 55267.40 88888.00 2008-02-10 00:37:58.250 041 12575.15 30.62 55267.40 88888.00 2008-02-10 00:37:58.375 041 12575.20 30.60 55267.38 88888.00 2008-02-10 00:37:58.500 041 12575.20 30.62 55267.38 88888.00 2008-02-10 00:37:58.625 041 12575.20 30.62 55267.38 88888.00 2008-02-10 00:37:58.750 041 12575.27 30.60 55267.43 88888.00 2008-02-10 00:37:58.875 041 12575.30 30.62 55267.43 88888.00 2008-02-10 00:37:59.000 041 12575.25 30.62 55267.40 88888.00 2008-02-10 00:37:59.125 041 12575.20 30.65 55267.43 88888.00 2008-02-10 00:37:59.250 041 12575.15 30.62 55267.40 88888.00 2008-02-10 00:37:59.375 041 12575.17 30.65 55267.40 88888.00 2008-02-10 00:37:59.500 041 12575.20 30.62 55267.38 88888.00 2008-02-10 00:37:59.625 041 12575.23 30.60 55267.43 88888.00 2008-02-10 00:37:59.750 041 12575.23 30.65 55267.40 88888.00 2008-02-10 00:37:59.875 041 12575.17 30.70 55267.40 88888.00 2008-02-10 00:38:00.000 041 12575.10 30.65 55267.40 88888.00 2008-02-10 00:38:00.125 041 12575.12 30.68 55267.43 88888.00 2008-02-10 00:38:00.250 041 12575.12 30.65 55267.43 88888.00 2008-02-10 00:38:00.375 041 12575.17 30.68 55267.43 88888.00 2008-02-10 00:38:00.500 041 12575.12 30.68 55267.40 88888.00 2008-02-10 00:38:00.625 041 12575.15 30.65 55267.40 88888.00 2008-02-10 00:38:00.750 041 12575.17 30.62 55267.43 88888.00 2008-02-10 00:38:00.875 041 12575.17 30.65 55267.43 88888.00 2008-02-10 00:38:01.000 041 12575.20 30.70 55267.40 88888.00 2008-02-10 00:38:01.125 041 12575.15 30.65 55267.40 88888.00 2008-02-10 00:38:01.250 041 12575.23 30.70 55267.43 88888.00 2008-02-10 00:38:01.375 041 12575.27 30.73 55267.40 88888.00 2008-02-10 00:38:01.500 041 12575.17 30.65 55267.35 88888.00 2008-02-10 00:38:01.625 041 12575.10 30.57 55267.38 88888.00 2008-02-10 00:38:01.750 041 12575.15 30.62 55267.40 88888.00 2008-02-10 00:38:01.875 041 12575.20 30.73 55267.43 88888.00 2008-02-10 00:38:02.000 041 12575.15 30.70 55267.43 88888.00 2008-02-10 00:38:02.125 041 12575.05 30.68 55267.43 88888.00 2008-02-10 00:38:02.250 041 12575.08 30.73 55267.40 88888.00 2008-02-10 00:38:02.375 041 12575.12 30.68 55267.38 88888.00 2008-02-10 00:38:02.500 041 12575.15 30.68 55267.35 88888.00 2008-02-10 00:38:02.625 041 12575.20 30.68 55267.35 88888.00 2008-02-10 00:38:02.750 041 12575.25 30.70 55267.38 88888.00 2008-02-10 00:38:02.875 041 12575.27 30.73 55267.43 88888.00 2008-02-10 00:38:03.000 041 12575.17 30.70 55267.38 88888.00 2008-02-10 00:38:03.125 041 12575.17 30.68 55267.38 88888.00 2008-02-10 00:38:03.250 041 12575.17 30.70 55267.40 88888.00 2008-02-10 00:38:03.375 041 12575.17 30.68 55267.38 88888.00 2008-02-10 00:38:03.500 041 12575.10 30.65 55267.38 88888.00 2008-02-10 00:38:03.625 041 12575.08 30.70 55267.40 88888.00 2008-02-10 00:38:03.750 041 12575.10 30.75 55267.43 88888.00 2008-02-10 00:38:03.875 041 12575.12 30.73 55267.40 88888.00 2008-02-10 00:38:04.000 041 12575.10 30.73 55267.40 88888.00 2008-02-10 00:38:04.125 041 12575.10 30.75 55267.43 88888.00 2008-02-10 00:38:04.250 041 12575.08 30.75 55267.43 88888.00 2008-02-10 00:38:04.375 041 12575.08 30.73 55267.43 88888.00 2008-02-10 00:38:04.500 041 12575.00 30.70 55267.40 88888.00 2008-02-10 00:38:04.625 041 12575.08 30.70 55267.43 88888.00 2008-02-10 00:38:04.750 041 12575.05 30.73 55267.38 88888.00 2008-02-10 00:38:04.875 041 12575.05 30.77 55267.40 88888.00 2008-02-10 00:38:05.000 041 12575.08 30.73 55267.35 88888.00 2008-02-10 00:38:05.125 041 12575.15 30.70 55267.38 88888.00 2008-02-10 00:38:05.250 041 12575.20 30.73 55267.40 88888.00 2008-02-10 00:38:05.375 041 12575.20 30.77 55267.38 88888.00 2008-02-10 00:38:05.500 041 12575.15 30.82 55267.38 88888.00 2008-02-10 00:38:05.625 041 12575.10 30.80 55267.38 88888.00 2008-02-10 00:38:05.750 041 12575.08 30.73 55267.40 88888.00 2008-02-10 00:38:05.875 041 12575.08 30.75 55267.38 88888.00 2008-02-10 00:38:06.000 041 12575.08 30.68 55267.32 88888.00 2008-02-10 00:38:06.125 041 12575.10 30.70 55267.38 88888.00 2008-02-10 00:38:06.250 041 12575.12 30.75 55267.40 88888.00 2008-02-10 00:38:06.375 041 12575.15 30.77 55267.40 88888.00 2008-02-10 00:38:06.500 041 12575.12 30.80 55267.40 88888.00 2008-02-10 00:38:06.625 041 12575.08 30.77 55267.38 88888.00 2008-02-10 00:38:06.750 041 12575.10 30.80 55267.35 88888.00 2008-02-10 00:38:06.875 041 12575.12 30.80 55267.38 88888.00 2008-02-10 00:38:07.000 041 12575.15 30.88 55267.38 88888.00 2008-02-10 00:38:07.125 041 12575.17 30.88 55267.38 88888.00 2008-02-10 00:38:07.250 041 12575.17 30.90 55267.40 88888.00 2008-02-10 00:38:07.375 041 12575.17 30.88 55267.43 88888.00 2008-02-10 00:38:07.500 041 12575.05 30.82 55267.38 88888.00 2008-02-10 00:38:07.625 041 12574.98 30.80 55267.38 88888.00 2008-02-10 00:38:07.750 041 12575.02 30.82 55267.35 88888.00 2008-02-10 00:38:07.875 041 12575.05 30.80 55267.35 88888.00 2008-02-10 00:38:08.000 041 12575.08 30.77 55267.35 88888.00 2008-02-10 00:38:08.125 041 12575.02 30.73 55267.32 88888.00 2008-02-10 00:38:08.250 041 12575.02 30.75 55267.32 88888.00 2008-02-10 00:38:08.375 041 12575.05 30.77 55267.35 88888.00 2008-02-10 00:38:08.500 041 12575.00 30.75 55267.35 88888.00 2008-02-10 00:38:08.625 041 12574.98 30.73 55267.30 88888.00 2008-02-10 00:38:08.750 041 12574.95 30.70 55267.32 88888.00 2008-02-10 00:38:08.875 041 12575.00 30.80 55267.32 88888.00 2008-02-10 00:38:09.000 041 12575.02 30.85 55267.35 88888.00 2008-02-10 00:38:09.125 041 12575.02 30.82 55267.35 88888.00 2008-02-10 00:38:09.250 041 12574.98 30.75 55267.38 88888.00 2008-02-10 00:38:09.375 041 12574.98 30.75 55267.35 88888.00 2008-02-10 00:38:09.500 041 12575.00 30.75 55267.38 88888.00 2008-02-10 00:38:09.625 041 12575.08 30.77 55267.38 88888.00 2008-02-10 00:38:09.750 041 12575.05 30.85 55267.38 88888.00 2008-02-10 00:38:09.875 041 12574.95 30.85 55267.35 88888.00 2008-02-10 00:38:10.000 041 12575.02 30.90 55267.38 88888.00 2008-02-10 00:38:10.125 041 12575.05 30.93 55267.40 88888.00 2008-02-10 00:38:10.250 041 12575.10 30.88 55267.38 88888.00 2008-02-10 00:38:10.375 041 12575.15 30.88 55267.35 88888.00 2008-02-10 00:38:10.500 041 12575.05 30.88 55267.35 88888.00 2008-02-10 00:38:10.625 041 12575.05 30.88 55267.38 88888.00 2008-02-10 00:38:10.750 041 12575.05 30.88 55267.40 88888.00 2008-02-10 00:38:10.875 041 12575.10 30.90 55267.43 88888.00 2008-02-10 00:38:11.000 041 12575.12 30.90 55267.40 88888.00 2008-02-10 00:38:11.125 041 12575.12 30.85 55267.40 88888.00 2008-02-10 00:38:11.250 041 12575.12 30.85 55267.40 88888.00 2008-02-10 00:38:11.375 041 12575.12 30.90 55267.38 88888.00 2008-02-10 00:38:11.500 041 12575.15 30.93 55267.40 88888.00 2008-02-10 00:38:11.625 041 12575.15 30.88 55267.40 88888.00 2008-02-10 00:38:11.750 041 12575.05 30.85 55267.38 88888.00 2008-02-10 00:38:11.875 041 12575.08 30.90 55267.43 88888.00 2008-02-10 00:38:12.000 041 12575.12 30.88 55267.45 88888.00 2008-02-10 00:38:12.125 041 12575.15 30.88 55267.45 88888.00 2008-02-10 00:38:12.250 041 12575.12 30.93 55267.43 88888.00 2008-02-10 00:38:12.375 041 12575.10 30.95 55267.43 88888.00 2008-02-10 00:38:12.500 041 12575.02 30.95 55267.40 88888.00 2008-02-10 00:38:12.625 041 12575.10 30.98 55267.43 88888.00 2008-02-10 00:38:12.750 041 12575.15 30.93 55267.38 88888.00 2008-02-10 00:38:12.875 041 12575.12 30.90 55267.40 88888.00 2008-02-10 00:38:13.000 041 12575.08 30.95 55267.40 88888.00 2008-02-10 00:38:13.125 041 12575.08 31.00 55267.40 88888.00 2008-02-10 00:38:13.250 041 12575.02 30.93 55267.38 88888.00 2008-02-10 00:38:13.375 041 12575.00 30.88 55267.38 88888.00 2008-02-10 00:38:13.500 041 12575.05 30.93 55267.40 88888.00 2008-02-10 00:38:13.625 041 12575.08 30.98 55267.43 88888.00 2008-02-10 00:38:13.750 041 12575.02 31.00 55267.43 88888.00 2008-02-10 00:38:13.875 041 12575.00 30.98 55267.40 88888.00 2008-02-10 00:38:14.000 041 12575.00 30.95 55267.40 88888.00 2008-02-10 00:38:14.125 041 12575.08 30.98 55267.43 88888.00 2008-02-10 00:38:14.250 041 12575.05 30.90 55267.40 88888.00 2008-02-10 00:38:14.375 041 12575.05 30.90 55267.38 88888.00 2008-02-10 00:38:14.500 041 12575.05 30.93 55267.38 88888.00 2008-02-10 00:38:14.625 041 12575.05 30.95 55267.38 88888.00 2008-02-10 00:38:14.750 041 12575.05 30.93 55267.38 88888.00 2008-02-10 00:38:14.875 041 12575.05 30.90 55267.38 88888.00 2008-02-10 00:38:15.000 041 12575.10 30.95 55267.38 88888.00 2008-02-10 00:38:15.125 041 12575.12 31.00 55267.38 88888.00 2008-02-10 00:38:15.250 041 12575.05 30.95 55267.38 88888.00 2008-02-10 00:38:15.375 041 12575.05 30.90 55267.38 88888.00 2008-02-10 00:38:15.500 041 12575.08 30.90 55267.38 88888.00 2008-02-10 00:38:15.625 041 12575.08 30.93 55267.40 88888.00 2008-02-10 00:38:15.750 041 12575.05 30.90 55267.40 88888.00 2008-02-10 00:38:15.875 041 12575.05 30.90 55267.35 88888.00 2008-02-10 00:38:16.000 041 12575.10 30.93 55267.38 88888.00 2008-02-10 00:38:16.125 041 12575.12 30.98 55267.40 88888.00 2008-02-10 00:38:16.250 041 12575.12 30.95 55267.43 88888.00 2008-02-10 00:38:16.375 041 12575.17 31.00 55267.43 88888.00 2008-02-10 00:38:16.500 041 12575.10 30.98 55267.45 88888.00 2008-02-10 00:38:16.625 041 12575.08 30.98 55267.40 88888.00 2008-02-10 00:38:16.750 041 12575.02 31.00 55267.43 88888.00 2008-02-10 00:38:16.875 041 12575.00 30.98 55267.40 88888.00 2008-02-10 00:38:17.000 041 12575.00 30.98 55267.40 88888.00 2008-02-10 00:38:17.125 041 12575.02 30.98 55267.40 88888.00 2008-02-10 00:38:17.250 041 12575.02 30.98 55267.40 88888.00 2008-02-10 00:38:17.375 041 12575.12 31.00 55267.43 88888.00 2008-02-10 00:38:17.500 041 12575.10 31.02 55267.43 88888.00 2008-02-10 00:38:17.625 041 12575.12 31.02 55267.43 88888.00 2008-02-10 00:38:17.750 041 12575.15 31.05 55267.43 88888.00 2008-02-10 00:38:17.875 041 12575.02 31.00 55267.38 88888.00 2008-02-10 00:38:18.000 041 12575.00 30.95 55267.38 88888.00 2008-02-10 00:38:18.125 041 12574.95 30.95 55267.38 88888.00 2008-02-10 00:38:18.250 041 12575.00 31.00 55267.40 88888.00 2008-02-10 00:38:18.375 041 12575.10 31.02 55267.45 88888.00 2008-02-10 00:38:18.500 041 12575.12 31.07 55267.47 88888.00 2008-02-10 00:38:18.625 041 12575.12 31.10 55267.45 88888.00 2008-02-10 00:38:18.750 041 12575.12 31.05 55267.47 88888.00 2008-02-10 00:38:18.875 041 12575.15 31.07 55267.43 88888.00 2008-02-10 00:38:19.000 041 12575.20 31.12 55267.43 88888.00 2008-02-10 00:38:19.125 041 12575.20 31.12 55267.43 88888.00 2008-02-10 00:38:19.250 041 12575.17 31.12 55267.43 88888.00 2008-02-10 00:38:19.375 041 12575.17 31.18 55267.40 88888.00 2008-02-10 00:38:19.500 041 12575.25 31.15 55267.38 88888.00 2008-02-10 00:38:19.625 041 12575.25 31.07 55267.32 88888.00 2008-02-10 00:38:19.750 041 12575.15 31.05 55267.35 88888.00 2008-02-10 00:38:19.875 041 12575.10 31.07 55267.38 88888.00 2008-02-10 00:38:20.000 041 12575.15 31.15 55267.38 88888.00 2008-02-10 00:38:20.125 041 12575.12 31.10 55267.35 88888.00 2008-02-10 00:38:20.250 041 12575.08 31.07 55267.35 88888.00 2008-02-10 00:38:20.375 041 12575.15 31.12 55267.38 88888.00 2008-02-10 00:38:20.500 041 12575.17 31.12 55267.38 88888.00 2008-02-10 00:38:20.625 041 12575.12 31.10 55267.35 88888.00 2008-02-10 00:38:20.750 041 12575.12 31.10 55267.35 88888.00 2008-02-10 00:38:20.875 041 12575.17 31.10 55267.38 88888.00 2008-02-10 00:38:21.000 041 12575.17 31.15 55267.38 88888.00 2008-02-10 00:38:21.125 041 12575.17 31.20 55267.40 88888.00 2008-02-10 00:38:21.250 041 12575.12 31.12 55267.38 88888.00 2008-02-10 00:38:21.375 041 12575.12 31.12 55267.38 88888.00 2008-02-10 00:38:21.500 041 12575.12 31.18 55267.38 88888.00 2008-02-10 00:38:21.625 041 12575.25 31.25 55267.38 88888.00 2008-02-10 00:38:21.750 041 12575.27 31.25 55267.38 88888.00 2008-02-10 00:38:21.875 041 12575.17 31.23 55267.38 88888.00 2008-02-10 00:38:22.000 041 12575.15 31.20 55267.35 88888.00 2008-02-10 00:38:22.125 041 12575.10 31.25 55267.38 88888.00 2008-02-10 00:38:22.250 041 12575.15 31.27 55267.40 88888.00 2008-02-10 00:38:22.375 041 12575.20 31.27 55267.38 88888.00 2008-02-10 00:38:22.500 041 12575.23 31.25 55267.35 88888.00 2008-02-10 00:38:22.625 041 12575.20 31.27 55267.38 88888.00 2008-02-10 00:38:22.750 041 12575.23 31.27 55267.38 88888.00 2008-02-10 00:38:22.875 041 12575.17 31.23 55267.38 88888.00 2008-02-10 00:38:23.000 041 12575.17 31.27 55267.38 88888.00 2008-02-10 00:38:23.125 041 12575.25 31.25 55267.38 88888.00 2008-02-10 00:38:23.250 041 12575.23 31.25 55267.38 88888.00 2008-02-10 00:38:23.375 041 12575.27 31.25 55267.35 88888.00 2008-02-10 00:38:23.500 041 12575.27 31.25 55267.32 88888.00 2008-02-10 00:38:23.625 041 12575.25 31.25 55267.32 88888.00 2008-02-10 00:38:23.750 041 12575.27 31.30 55267.40 88888.00 2008-02-10 00:38:23.875 041 12575.23 31.23 55267.35 88888.00 2008-02-10 00:38:24.000 041 12575.20 31.23 55267.35 88888.00 2008-02-10 00:38:24.125 041 12575.25 31.27 55267.35 88888.00 2008-02-10 00:38:24.250 041 12575.23 31.30 55267.35 88888.00 2008-02-10 00:38:24.375 041 12575.20 31.30 55267.32 88888.00 2008-02-10 00:38:24.500 041 12575.23 31.35 55267.30 88888.00 2008-02-10 00:38:24.625 041 12575.25 31.32 55267.35 88888.00 2008-02-10 00:38:24.750 041 12575.23 31.30 55267.35 88888.00 2008-02-10 00:38:24.875 041 12575.20 31.30 55267.38 88888.00 2008-02-10 00:38:25.000 041 12575.23 31.32 55267.35 88888.00 2008-02-10 00:38:25.125 041 12575.23 31.32 55267.35 88888.00 2008-02-10 00:38:25.250 041 12575.15 31.30 55267.32 88888.00 2008-02-10 00:38:25.375 041 12575.17 31.35 55267.32 88888.00 2008-02-10 00:38:25.500 041 12575.33 31.38 55267.38 88888.00 2008-02-10 00:38:25.625 041 12575.30 31.35 55267.38 88888.00 2008-02-10 00:38:25.750 041 12575.30 31.40 55267.40 88888.00 2008-02-10 00:38:25.875 041 12575.35 31.45 55267.38 88888.00 2008-02-10 00:38:26.000 041 12575.33 31.43 55267.35 88888.00 2008-02-10 00:38:26.125 041 12575.33 31.43 55267.35 88888.00 2008-02-10 00:38:26.250 041 12575.25 31.40 55267.38 88888.00 2008-02-10 00:38:26.375 041 12575.27 31.43 55267.38 88888.00 2008-02-10 00:38:26.500 041 12575.27 31.38 55267.35 88888.00 2008-02-10 00:38:26.625 041 12575.25 31.35 55267.35 88888.00 2008-02-10 00:38:26.750 041 12575.25 31.40 55267.35 88888.00 2008-02-10 00:38:26.875 041 12575.30 31.45 55267.38 88888.00 2008-02-10 00:38:27.000 041 12575.38 31.45 55267.38 88888.00 2008-02-10 00:38:27.125 041 12575.38 31.43 55267.40 88888.00 2008-02-10 00:38:27.250 041 12575.38 31.45 55267.38 88888.00 2008-02-10 00:38:27.375 041 12575.42 31.45 55267.40 88888.00 2008-02-10 00:38:27.500 041 12575.33 31.45 55267.35 88888.00 2008-02-10 00:38:27.625 041 12575.23 31.43 55267.32 88888.00 2008-02-10 00:38:27.750 041 12575.33 31.55 55267.40 88888.00 2008-02-10 00:38:27.875 041 12575.42 31.57 55267.40 88888.00 2008-02-10 00:38:28.000 041 12575.38 31.50 55267.35 88888.00 2008-02-10 00:38:28.125 041 12575.27 31.45 55267.32 88888.00 2008-02-10 00:38:28.250 041 12575.25 31.48 55267.40 88888.00 2008-02-10 00:38:28.375 041 12575.30 31.48 55267.35 88888.00 2008-02-10 00:38:28.500 041 12575.27 31.50 55267.35 88888.00 2008-02-10 00:38:28.625 041 12575.27 31.48 55267.32 88888.00 2008-02-10 00:38:28.750 041 12575.33 31.48 55267.32 88888.00 2008-02-10 00:38:28.875 041 12575.33 31.48 55267.30 88888.00 2008-02-10 00:38:29.000 041 12575.25 31.48 55267.30 88888.00 2008-02-10 00:38:29.125 041 12575.23 31.48 55267.30 88888.00 2008-02-10 00:38:29.250 041 12575.17 31.50 55267.35 88888.00 2008-02-10 00:38:29.375 041 12575.33 31.57 55267.35 88888.00 2008-02-10 00:38:29.500 041 12575.40 31.52 55267.32 88888.00 2008-02-10 00:38:29.625 041 12575.35 31.57 55267.30 88888.00 2008-02-10 00:38:29.750 041 12575.33 31.52 55267.30 88888.00 2008-02-10 00:38:29.875 041 12575.27 31.52 55267.30 88888.00 2008-02-10 00:38:30.000 041 12575.25 31.50 55267.30 88888.00 2008-02-10 00:38:30.125 041 12575.25 31.52 55267.30 88888.00 2008-02-10 00:38:30.250 041 12575.25 31.52 55267.32 88888.00 2008-02-10 00:38:30.375 041 12575.25 31.52 55267.30 88888.00 2008-02-10 00:38:30.500 041 12575.27 31.55 55267.30 88888.00 2008-02-10 00:38:30.625 041 12575.33 31.57 55267.30 88888.00 2008-02-10 00:38:30.750 041 12575.25 31.50 55267.28 88888.00 2008-02-10 00:38:30.875 041 12575.27 31.52 55267.30 88888.00 2008-02-10 00:38:31.000 041 12575.38 31.60 55267.32 88888.00 2008-02-10 00:38:31.125 041 12575.33 31.60 55267.32 88888.00 2008-02-10 00:38:31.250 041 12575.25 31.55 55267.32 88888.00 2008-02-10 00:38:31.375 041 12575.35 31.60 55267.32 88888.00 2008-02-10 00:38:31.500 041 12575.40 31.57 55267.30 88888.00 2008-02-10 00:38:31.625 041 12575.35 31.52 55267.32 88888.00 2008-02-10 00:38:31.750 041 12575.33 31.55 55267.32 88888.00 2008-02-10 00:38:31.875 041 12575.38 31.55 55267.35 88888.00 2008-02-10 00:38:32.000 041 12575.40 31.52 55267.32 88888.00 2008-02-10 00:38:32.125 041 12575.40 31.52 55267.32 88888.00 2008-02-10 00:38:32.250 041 12575.33 31.55 55267.32 88888.00 2008-02-10 00:38:32.375 041 12575.35 31.55 55267.28 88888.00 2008-02-10 00:38:32.500 041 12575.35 31.57 55267.28 88888.00 2008-02-10 00:38:32.625 041 12575.40 31.65 55267.30 88888.00 2008-02-10 00:38:32.750 041 12575.38 31.60 55267.30 88888.00 2008-02-10 00:38:32.875 041 12575.38 31.60 55267.28 88888.00 2008-02-10 00:38:33.000 041 12575.35 31.62 55267.30 88888.00 2008-02-10 00:38:33.125 041 12575.38 31.65 55267.35 88888.00 2008-02-10 00:38:33.250 041 12575.30 31.65 55267.32 88888.00 2008-02-10 00:38:33.375 041 12575.35 31.62 55267.32 88888.00 2008-02-10 00:38:33.500 041 12575.35 31.57 55267.30 88888.00 2008-02-10 00:38:33.625 041 12575.40 31.65 55267.32 88888.00 2008-02-10 00:38:33.750 041 12575.50 31.60 55267.30 88888.00 2008-02-10 00:38:33.875 041 12575.38 31.50 55267.25 88888.00 2008-02-10 00:38:34.000 041 12575.30 31.50 55267.28 88888.00 2008-02-10 00:38:34.125 041 12575.27 31.55 55267.30 88888.00 2008-02-10 00:38:34.250 041 12575.27 31.55 55267.30 88888.00 2008-02-10 00:38:34.375 041 12575.33 31.57 55267.30 88888.00 2008-02-10 00:38:34.500 041 12575.30 31.62 55267.32 88888.00 2008-02-10 00:38:34.625 041 12575.35 31.65 55267.32 88888.00 2008-02-10 00:38:34.750 041 12575.30 31.68 55267.28 88888.00 2008-02-10 00:38:34.875 041 12575.23 31.62 55267.28 88888.00 2008-02-10 00:38:35.000 041 12575.25 31.62 55267.30 88888.00 2008-02-10 00:38:35.125 041 12575.27 31.60 55267.28 88888.00 2008-02-10 00:38:35.250 041 12575.27 31.57 55267.32 88888.00 2008-02-10 00:38:35.375 041 12575.35 31.65 55267.32 88888.00 2008-02-10 00:38:35.500 041 12575.38 31.70 55267.35 88888.00 2008-02-10 00:38:35.625 041 12575.40 31.73 55267.32 88888.00 2008-02-10 00:38:35.750 041 12575.35 31.65 55267.30 88888.00 2008-02-10 00:38:35.875 041 12575.35 31.68 55267.28 88888.00 2008-02-10 00:38:36.000 041 12575.40 31.68 55267.30 88888.00 2008-02-10 00:38:36.125 041 12575.38 31.62 55267.28 88888.00 2008-02-10 00:38:36.250 041 12575.35 31.60 55267.25 88888.00 2008-02-10 00:38:36.375 041 12575.42 31.62 55267.28 88888.00 2008-02-10 00:38:36.500 041 12575.42 31.65 55267.30 88888.00 2008-02-10 00:38:36.625 041 12575.40 31.65 55267.28 88888.00 2008-02-10 00:38:36.750 041 12575.38 31.60 55267.28 88888.00 2008-02-10 00:38:36.875 041 12575.38 31.68 55267.30 88888.00 2008-02-10 00:38:37.000 041 12575.35 31.65 55267.30 88888.00 2008-02-10 00:38:37.125 041 12575.42 31.65 55267.32 88888.00 2008-02-10 00:38:37.250 041 12575.42 31.68 55267.28 88888.00 2008-02-10 00:38:37.375 041 12575.52 31.70 55267.30 88888.00 2008-02-10 00:38:37.500 041 12575.52 31.73 55267.32 88888.00 2008-02-10 00:38:37.625 041 12575.50 31.68 55267.30 88888.00 2008-02-10 00:38:37.750 041 12575.45 31.65 55267.28 88888.00 2008-02-10 00:38:37.875 041 12575.48 31.60 55267.25 88888.00 2008-02-10 00:38:38.000 041 12575.42 31.62 55267.25 88888.00 2008-02-10 00:38:38.125 041 12575.45 31.68 55267.25 88888.00 2008-02-10 00:38:38.250 041 12575.45 31.68 55267.28 88888.00 2008-02-10 00:38:38.375 041 12575.40 31.62 55267.25 88888.00 2008-02-10 00:38:38.500 041 12575.40 31.62 55267.28 88888.00 2008-02-10 00:38:38.625 041 12575.48 31.68 55267.30 88888.00 2008-02-10 00:38:38.750 041 12575.42 31.70 55267.32 88888.00 2008-02-10 00:38:38.875 041 12575.30 31.65 55267.30 88888.00 2008-02-10 00:38:39.000 041 12575.27 31.60 55267.25 88888.00 2008-02-10 00:38:39.125 041 12575.33 31.57 55267.30 88888.00 2008-02-10 00:38:39.250 041 12575.38 31.60 55267.32 88888.00 2008-02-10 00:38:39.375 041 12575.40 31.68 55267.30 88888.00 2008-02-10 00:38:39.500 041 12575.33 31.68 55267.28 88888.00 2008-02-10 00:38:39.625 041 12575.27 31.65 55267.30 88888.00 2008-02-10 00:38:39.750 041 12575.25 31.68 55267.32 88888.00 2008-02-10 00:38:39.875 041 12575.23 31.73 55267.32 88888.00 2008-02-10 00:38:40.000 041 12575.25 31.70 55267.28 88888.00 2008-02-10 00:38:40.125 041 12575.33 31.68 55267.28 88888.00 2008-02-10 00:38:40.250 041 12575.33 31.60 55267.32 88888.00 2008-02-10 00:38:40.375 041 12575.30 31.60 55267.30 88888.00 2008-02-10 00:38:40.500 041 12575.27 31.60 55267.30 88888.00 2008-02-10 00:38:40.625 041 12575.35 31.68 55267.30 88888.00 2008-02-10 00:38:40.750 041 12575.45 31.70 55267.30 88888.00 2008-02-10 00:38:40.875 041 12575.40 31.62 55267.30 88888.00 2008-02-10 00:38:41.000 041 12575.35 31.60 55267.30 88888.00 2008-02-10 00:38:41.125 041 12575.27 31.62 55267.32 88888.00 2008-02-10 00:38:41.250 041 12575.25 31.68 55267.30 88888.00 2008-02-10 00:38:41.375 041 12575.25 31.70 55267.30 88888.00 2008-02-10 00:38:41.500 041 12575.27 31.65 55267.30 88888.00 2008-02-10 00:38:41.625 041 12575.27 31.60 55267.25 88888.00 2008-02-10 00:38:41.750 041 12575.30 31.60 55267.28 88888.00 2008-02-10 00:38:41.875 041 12575.38 31.75 55267.32 88888.00 2008-02-10 00:38:42.000 041 12575.38 31.73 55267.30 88888.00 2008-02-10 00:38:42.125 041 12575.27 31.65 55267.30 88888.00 2008-02-10 00:38:42.250 041 12575.20 31.65 55267.30 88888.00 2008-02-10 00:38:42.375 041 12575.25 31.70 55267.35 88888.00 2008-02-10 00:38:42.500 041 12575.27 31.73 55267.35 88888.00 2008-02-10 00:38:42.625 041 12575.35 31.75 55267.30 88888.00 2008-02-10 00:38:42.750 041 12575.38 31.77 55267.32 88888.00 2008-02-10 00:38:42.875 041 12575.45 31.77 55267.35 88888.00 2008-02-10 00:38:43.000 041 12575.40 31.73 55267.32 88888.00 2008-02-10 00:38:43.125 041 12575.35 31.73 55267.32 88888.00 2008-02-10 00:38:43.250 041 12575.33 31.75 55267.30 88888.00 2008-02-10 00:38:43.375 041 12575.33 31.75 55267.30 88888.00 2008-02-10 00:38:43.500 041 12575.38 31.75 55267.28 88888.00 2008-02-10 00:38:43.625 041 12575.42 31.82 55267.30 88888.00 2008-02-10 00:38:43.750 041 12575.40 31.77 55267.30 88888.00 2008-02-10 00:38:43.875 041 12575.45 31.75 55267.30 88888.00 2008-02-10 00:38:44.000 041 12575.48 31.77 55267.30 88888.00 2008-02-10 00:38:44.125 041 12575.42 31.77 55267.28 88888.00 2008-02-10 00:38:44.250 041 12575.38 31.80 55267.32 88888.00 2008-02-10 00:38:44.375 041 12575.48 31.85 55267.32 88888.00 2008-02-10 00:38:44.500 041 12575.45 31.82 55267.30 88888.00 2008-02-10 00:38:44.625 041 12575.42 31.85 55267.28 88888.00 2008-02-10 00:38:44.750 041 12575.42 31.82 55267.30 88888.00 2008-02-10 00:38:44.875 041 12575.45 31.82 55267.30 88888.00 2008-02-10 00:38:45.000 041 12575.42 31.80 55267.30 88888.00 2008-02-10 00:38:45.125 041 12575.38 31.82 55267.32 88888.00 2008-02-10 00:38:45.250 041 12575.40 31.80 55267.30 88888.00 2008-02-10 00:38:45.375 041 12575.40 31.82 55267.30 88888.00 2008-02-10 00:38:45.500 041 12575.40 31.85 55267.32 88888.00 2008-02-10 00:38:45.625 041 12575.48 31.85 55267.32 88888.00 2008-02-10 00:38:45.750 041 12575.52 31.88 55267.30 88888.00 2008-02-10 00:38:45.875 041 12575.42 31.88 55267.30 88888.00 2008-02-10 00:38:46.000 041 12575.38 31.73 55267.25 88888.00 2008-02-10 00:38:46.125 041 12575.33 31.73 55267.28 88888.00 2008-02-10 00:38:46.250 041 12575.40 31.88 55267.28 88888.00 2008-02-10 00:38:46.375 041 12575.42 31.88 55267.30 88888.00 2008-02-10 00:38:46.500 041 12575.45 31.85 55267.30 88888.00 2008-02-10 00:38:46.625 041 12575.45 31.88 55267.28 88888.00 2008-02-10 00:38:46.750 041 12575.40 31.88 55267.28 88888.00 2008-02-10 00:38:46.875 041 12575.33 31.82 55267.28 88888.00 2008-02-10 00:38:47.000 041 12575.30 31.80 55267.28 88888.00 2008-02-10 00:38:47.125 041 12575.33 31.85 55267.30 88888.00 2008-02-10 00:38:47.250 041 12575.35 31.85 55267.28 88888.00 2008-02-10 00:38:47.375 041 12575.40 31.93 55267.28 88888.00 2008-02-10 00:38:47.500 041 12575.45 31.90 55267.35 88888.00 2008-02-10 00:38:47.625 041 12575.50 31.95 55267.35 88888.00 2008-02-10 00:38:47.750 041 12575.45 31.98 55267.35 88888.00 2008-02-10 00:38:47.875 041 12575.52 31.98 55267.32 88888.00 2008-02-10 00:38:48.000 041 12575.52 31.95 55267.32 88888.00 2008-02-10 00:38:48.125 041 12575.48 31.90 55267.30 88888.00 2008-02-10 00:38:48.250 041 12575.42 31.88 55267.30 88888.00 2008-02-10 00:38:48.375 041 12575.42 31.90 55267.28 88888.00 2008-02-10 00:38:48.500 041 12575.40 31.85 55267.30 88888.00 2008-02-10 00:38:48.625 041 12575.42 31.90 55267.32 88888.00 2008-02-10 00:38:48.750 041 12575.48 31.95 55267.32 88888.00 2008-02-10 00:38:48.875 041 12575.50 31.95 55267.32 88888.00 2008-02-10 00:38:49.000 041 12575.45 31.95 55267.30 88888.00 2008-02-10 00:38:49.125 041 12575.45 31.93 55267.30 88888.00 2008-02-10 00:38:49.250 041 12575.45 31.90 55267.32 88888.00 2008-02-10 00:38:49.375 041 12575.48 31.88 55267.30 88888.00 2008-02-10 00:38:49.500 041 12575.50 31.90 55267.28 88888.00 2008-02-10 00:38:49.625 041 12575.48 31.93 55267.28 88888.00 2008-02-10 00:38:49.750 041 12575.48 31.95 55267.30 88888.00 2008-02-10 00:38:49.875 041 12575.45 31.93 55267.30 88888.00 2008-02-10 00:38:50.000 041 12575.52 31.95 55267.30 88888.00 2008-02-10 00:38:50.125 041 12575.52 31.98 55267.28 88888.00 2008-02-10 00:38:50.250 041 12575.42 31.95 55267.28 88888.00 2008-02-10 00:38:50.375 041 12575.45 32.00 55267.30 88888.00 2008-02-10 00:38:50.500 041 12575.48 32.05 55267.30 88888.00 2008-02-10 00:38:50.625 041 12575.45 32.00 55267.30 88888.00 2008-02-10 00:38:50.750 041 12575.52 32.02 55267.30 88888.00 2008-02-10 00:38:50.875 041 12575.52 32.02 55267.32 88888.00 2008-02-10 00:38:51.000 041 12575.45 32.02 55267.32 88888.00 2008-02-10 00:38:51.125 041 12575.45 32.00 55267.30 88888.00 2008-02-10 00:38:51.250 041 12575.45 31.98 55267.28 88888.00 2008-02-10 00:38:51.375 041 12575.52 32.02 55267.30 88888.00 2008-02-10 00:38:51.500 041 12575.48 32.05 55267.32 88888.00 2008-02-10 00:38:51.625 041 12575.42 32.05 55267.30 88888.00 2008-02-10 00:38:51.750 041 12575.45 32.02 55267.30 88888.00 2008-02-10 00:38:51.875 041 12575.40 32.02 55267.25 88888.00 2008-02-10 00:38:52.000 041 12575.33 31.98 55267.22 88888.00 2008-02-10 00:38:52.125 041 12575.33 32.00 55267.25 88888.00 2008-02-10 00:38:52.250 041 12575.48 32.05 55267.28 88888.00 2008-02-10 00:38:52.375 041 12575.50 32.08 55267.32 88888.00 2008-02-10 00:38:52.500 041 12575.50 32.10 55267.32 88888.00 2008-02-10 00:38:52.625 041 12575.55 32.08 55267.32 88888.00 2008-02-10 00:38:52.750 041 12575.50 32.05 55267.30 88888.00 2008-02-10 00:38:52.875 041 12575.48 32.05 55267.30 88888.00 2008-02-10 00:38:53.000 041 12575.55 32.08 55267.30 88888.00 2008-02-10 00:38:53.125 041 12575.52 32.10 55267.30 88888.00 2008-02-10 00:38:53.250 041 12575.42 32.08 55267.32 88888.00 2008-02-10 00:38:53.375 041 12575.45 32.10 55267.30 88888.00 2008-02-10 00:38:53.500 041 12575.42 32.02 55267.28 88888.00 2008-02-10 00:38:53.625 041 12575.40 32.00 55267.25 88888.00 2008-02-10 00:38:53.750 041 12575.35 32.00 55267.22 88888.00 2008-02-10 00:38:53.875 041 12575.38 32.05 55267.28 88888.00 2008-02-10 00:38:54.000 041 12575.45 32.08 55267.28 88888.00 2008-02-10 00:38:54.125 041 12575.42 32.02 55267.30 88888.00 2008-02-10 00:38:54.250 041 12575.45 32.02 55267.30 88888.00 2008-02-10 00:38:54.375 041 12575.52 32.05 55267.28 88888.00 2008-02-10 00:38:54.500 041 12575.50 32.08 55267.30 88888.00 2008-02-10 00:38:54.625 041 12575.52 32.08 55267.30 88888.00 2008-02-10 00:38:54.750 041 12575.55 32.05 55267.28 88888.00 2008-02-10 00:38:54.875 041 12575.50 32.05 55267.32 88888.00 2008-02-10 00:38:55.000 041 12575.55 32.15 55267.32 88888.00 2008-02-10 00:38:55.125 041 12575.60 32.17 55267.32 88888.00 2008-02-10 00:38:55.250 041 12575.52 32.12 55267.28 88888.00 2008-02-10 00:38:55.375 041 12575.55 32.15 55267.25 88888.00 2008-02-10 00:38:55.500 041 12575.58 32.17 55267.30 88888.00 2008-02-10 00:38:55.625 041 12575.55 32.10 55267.22 88888.00 2008-02-10 00:38:55.750 041 12575.52 32.08 55267.28 88888.00 2008-02-10 00:38:55.875 041 12575.55 32.10 55267.28 88888.00 2008-02-10 00:38:56.000 041 12575.58 32.08 55267.25 88888.00 2008-02-10 00:38:56.125 041 12575.52 32.08 55267.25 88888.00 2008-02-10 00:38:56.250 041 12575.45 32.05 55267.25 88888.00 2008-02-10 00:38:56.375 041 12575.45 32.08 55267.22 88888.00 2008-02-10 00:38:56.500 041 12575.45 32.05 55267.22 88888.00 2008-02-10 00:38:56.625 041 12575.42 32.08 55267.22 88888.00 2008-02-10 00:38:56.750 041 12575.50 32.10 55267.25 88888.00 2008-02-10 00:38:56.875 041 12575.55 32.12 55267.28 88888.00 2008-02-10 00:38:57.000 041 12575.60 32.12 55267.28 88888.00 2008-02-10 00:38:57.125 041 12575.50 32.12 55267.25 88888.00 2008-02-10 00:38:57.250 041 12575.48 32.15 55267.28 88888.00 2008-02-10 00:38:57.375 041 12575.58 32.17 55267.28 88888.00 2008-02-10 00:38:57.500 041 12575.60 32.15 55267.30 88888.00 2008-02-10 00:38:57.625 041 12575.55 32.17 55267.30 88888.00 2008-02-10 00:38:57.750 041 12575.60 32.25 55267.32 88888.00 2008-02-10 00:38:57.875 041 12575.55 32.17 55267.30 88888.00 2008-02-10 00:38:58.000 041 12575.48 32.08 55267.28 88888.00 2008-02-10 00:38:58.125 041 12575.48 32.08 55267.30 88888.00 2008-02-10 00:38:58.250 041 12575.50 32.17 55267.30 88888.00 2008-02-10 00:38:58.375 041 12575.50 32.17 55267.30 88888.00 2008-02-10 00:38:58.500 041 12575.45 32.15 55267.30 88888.00 2008-02-10 00:38:58.625 041 12575.42 32.12 55267.30 88888.00 2008-02-10 00:38:58.750 041 12575.45 32.10 55267.30 88888.00 2008-02-10 00:38:58.875 041 12575.50 32.08 55267.30 88888.00 2008-02-10 00:38:59.000 041 12575.50 32.05 55267.28 88888.00 2008-02-10 00:38:59.125 041 12575.55 32.08 55267.30 88888.00 2008-02-10 00:38:59.250 041 12575.50 32.12 55267.32 88888.00 2008-02-10 00:38:59.375 041 12575.58 32.17 55267.32 88888.00 2008-02-10 00:38:59.500 041 12575.55 32.17 55267.30 88888.00 2008-02-10 00:38:59.625 041 12575.50 32.12 55267.30 88888.00 2008-02-10 00:38:59.750 041 12575.50 32.15 55267.30 88888.00 2008-02-10 00:38:59.875 041 12575.48 32.12 55267.30 88888.00 2008-02-10 00:39:00.000 041 12575.48 32.12 55267.30 88888.00 2008-02-10 00:39:00.125 041 12575.50 32.17 55267.32 88888.00 2008-02-10 00:39:00.250 041 12575.52 32.20 55267.38 88888.00 2008-02-10 00:39:00.375 041 12575.55 32.17 55267.35 88888.00 2008-02-10 00:39:00.500 041 12575.52 32.17 55267.32 88888.00 2008-02-10 00:39:00.625 041 12575.55 32.15 55267.32 88888.00 2008-02-10 00:39:00.750 041 12575.60 32.15 55267.32 88888.00 2008-02-10 00:39:00.875 041 12575.62 32.15 55267.32 88888.00 2008-02-10 00:39:01.000 041 12575.60 32.12 55267.28 88888.00 2008-02-10 00:39:01.125 041 12575.58 32.10 55267.30 88888.00 2008-02-10 00:39:01.250 041 12575.55 32.15 55267.38 88888.00 2008-02-10 00:39:01.375 041 12575.55 32.10 55267.32 88888.00 2008-02-10 00:39:01.500 041 12575.50 32.08 55267.32 88888.00 2008-02-10 00:39:01.625 041 12575.52 32.10 55267.32 88888.00 2008-02-10 00:39:01.750 041 12575.50 32.12 55267.32 88888.00 2008-02-10 00:39:01.875 041 12575.50 32.12 55267.35 88888.00 2008-02-10 00:39:02.000 041 12575.55 32.12 55267.32 88888.00 2008-02-10 00:39:02.125 041 12575.58 32.12 55267.32 88888.00 2008-02-10 00:39:02.250 041 12575.58 32.17 55267.35 88888.00 2008-02-10 00:39:02.375 041 12575.60 32.23 55267.38 88888.00 2008-02-10 00:39:02.500 041 12575.58 32.23 55267.38 88888.00 2008-02-10 00:39:02.625 041 12575.58 32.23 55267.38 88888.00 2008-02-10 00:39:02.750 041 12575.50 32.20 55267.38 88888.00 2008-02-10 00:39:02.875 041 12575.48 32.15 55267.32 88888.00 2008-02-10 00:39:03.000 041 12575.48 32.12 55267.30 88888.00 2008-02-10 00:39:03.125 041 12575.45 32.17 55267.30 88888.00 2008-02-10 00:39:03.250 041 12575.50 32.20 55267.38 88888.00 2008-02-10 00:39:03.375 041 12575.58 32.23 55267.35 88888.00 2008-02-10 00:39:03.500 041 12575.50 32.17 55267.35 88888.00 2008-02-10 00:39:03.625 041 12575.38 32.12 55267.32 88888.00 2008-02-10 00:39:03.750 041 12575.42 32.17 55267.38 88888.00 2008-02-10 00:39:03.875 041 12575.45 32.17 55267.38 88888.00 2008-02-10 00:39:04.000 041 12575.48 32.17 55267.35 88888.00 2008-02-10 00:39:04.125 041 12575.52 32.20 55267.38 88888.00 2008-02-10 00:39:04.250 041 12575.45 32.20 55267.32 88888.00 2008-02-10 00:39:04.375 041 12575.40 32.17 55267.32 88888.00 2008-02-10 00:39:04.500 041 12575.45 32.25 55267.35 88888.00 2008-02-10 00:39:04.625 041 12575.50 32.25 55267.35 88888.00 2008-02-10 00:39:04.750 041 12575.45 32.20 55267.38 88888.00 2008-02-10 00:39:04.875 041 12575.40 32.12 55267.35 88888.00 2008-02-10 00:39:05.000 041 12575.48 32.12 55267.35 88888.00 2008-02-10 00:39:05.125 041 12575.52 32.15 55267.35 88888.00 2008-02-10 00:39:05.250 041 12575.48 32.15 55267.40 88888.00 2008-02-10 00:39:05.375 041 12575.50 32.23 55267.38 88888.00 2008-02-10 00:39:05.500 041 12575.45 32.17 55267.35 88888.00 2008-02-10 00:39:05.625 041 12575.40 32.15 55267.32 88888.00 2008-02-10 00:39:05.750 041 12575.40 32.15 55267.35 88888.00 2008-02-10 00:39:05.875 041 12575.38 32.17 55267.38 88888.00 2008-02-10 00:39:06.000 041 12575.35 32.20 55267.40 88888.00 2008-02-10 00:39:06.125 041 12575.45 32.23 55267.40 88888.00 2008-02-10 00:39:06.250 041 12575.45 32.17 55267.38 88888.00 2008-02-10 00:39:06.375 041 12575.50 32.17 55267.32 88888.00 2008-02-10 00:39:06.500 041 12575.50 32.23 55267.35 88888.00 2008-02-10 00:39:06.625 041 12575.42 32.17 55267.32 88888.00 2008-02-10 00:39:06.750 041 12575.40 32.12 55267.32 88888.00 2008-02-10 00:39:06.875 041 12575.42 32.23 55267.38 88888.00 2008-02-10 00:39:07.000 041 12575.48 32.17 55267.35 88888.00 2008-02-10 00:39:07.125 041 12575.52 32.20 55267.38 88888.00 2008-02-10 00:39:07.250 041 12575.50 32.17 55267.38 88888.00 2008-02-10 00:39:07.375 041 12575.48 32.20 55267.35 88888.00 2008-02-10 00:39:07.500 041 12575.48 32.23 55267.35 88888.00 2008-02-10 00:39:07.625 041 12575.42 32.15 55267.32 88888.00 2008-02-10 00:39:07.750 041 12575.38 32.10 55267.35 88888.00 2008-02-10 00:39:07.875 041 12575.48 32.25 55267.38 88888.00 2008-02-10 00:39:08.000 041 12575.50 32.25 55267.38 88888.00 2008-02-10 00:39:08.125 041 12575.52 32.23 55267.38 88888.00 2008-02-10 00:39:08.250 041 12575.52 32.23 55267.40 88888.00 2008-02-10 00:39:08.375 041 12575.48 32.25 55267.38 88888.00 2008-02-10 00:39:08.500 041 12575.40 32.23 55267.35 88888.00 2008-02-10 00:39:08.625 041 12575.38 32.20 55267.35 88888.00 2008-02-10 00:39:08.750 041 12575.33 32.15 55267.32 88888.00 2008-02-10 00:39:08.875 041 12575.38 32.17 55267.35 88888.00 2008-02-10 00:39:09.000 041 12575.45 32.25 55267.38 88888.00 2008-02-10 00:39:09.125 041 12575.45 32.27 55267.38 88888.00 2008-02-10 00:39:09.250 041 12575.42 32.20 55267.38 88888.00 2008-02-10 00:39:09.375 041 12575.38 32.17 55267.35 88888.00 2008-02-10 00:39:09.500 041 12575.40 32.15 55267.35 88888.00 2008-02-10 00:39:09.625 041 12575.40 32.17 55267.35 88888.00 2008-02-10 00:39:09.750 041 12575.42 32.23 55267.38 88888.00 2008-02-10 00:39:09.875 041 12575.50 32.23 55267.40 88888.00 2008-02-10 00:39:10.000 041 12575.40 32.17 55267.35 88888.00 2008-02-10 00:39:10.125 041 12575.40 32.20 55267.38 88888.00 2008-02-10 00:39:10.250 041 12575.45 32.25 55267.40 88888.00 2008-02-10 00:39:10.375 041 12575.50 32.25 55267.40 88888.00 2008-02-10 00:39:10.500 041 12575.55 32.25 55267.43 88888.00 2008-02-10 00:39:10.625 041 12575.50 32.20 55267.40 88888.00 2008-02-10 00:39:10.750 041 12575.42 32.23 55267.38 88888.00 2008-02-10 00:39:10.875 041 12575.40 32.27 55267.38 88888.00 2008-02-10 00:39:11.000 041 12575.40 32.27 55267.38 88888.00 2008-02-10 00:39:11.125 041 12575.42 32.27 55267.38 88888.00 2008-02-10 00:39:11.250 041 12575.35 32.20 55267.35 88888.00 2008-02-10 00:39:11.375 041 12575.33 32.12 55267.32 88888.00 2008-02-10 00:39:11.500 041 12575.30 32.15 55267.32 88888.00 2008-02-10 00:39:11.625 041 12575.40 32.23 55267.38 88888.00 2008-02-10 00:39:11.750 041 12575.45 32.25 55267.38 88888.00 2008-02-10 00:39:11.875 041 12575.35 32.23 55267.35 88888.00 2008-02-10 00:39:12.000 041 12575.30 32.17 55267.35 88888.00 2008-02-10 00:39:12.125 041 12575.35 32.17 55267.32 88888.00 2008-02-10 00:39:12.250 041 12575.45 32.27 55267.38 88888.00 2008-02-10 00:39:12.375 041 12575.50 32.27 55267.38 88888.00 2008-02-10 00:39:12.500 041 12575.40 32.20 55267.35 88888.00 2008-02-10 00:39:12.625 041 12575.38 32.20 55267.35 88888.00 2008-02-10 00:39:12.750 041 12575.48 32.20 55267.35 88888.00 2008-02-10 00:39:12.875 041 12575.52 32.20 55267.35 88888.00 2008-02-10 00:39:13.000 041 12575.58 32.23 55267.35 88888.00 2008-02-10 00:39:13.125 041 12575.62 32.23 55267.35 88888.00 2008-02-10 00:39:13.250 041 12575.52 32.27 55267.35 88888.00 2008-02-10 00:39:13.375 041 12575.52 32.27 55267.38 88888.00 2008-02-10 00:39:13.500 041 12575.50 32.25 55267.38 88888.00 2008-02-10 00:39:13.625 041 12575.48 32.25 55267.38 88888.00 2008-02-10 00:39:13.750 041 12575.50 32.30 55267.38 88888.00 2008-02-10 00:39:13.875 041 12575.42 32.27 55267.35 88888.00 2008-02-10 00:39:14.000 041 12575.50 32.20 55267.38 88888.00 2008-02-10 00:39:14.125 041 12575.48 32.15 55267.35 88888.00 2008-02-10 00:39:14.250 041 12575.48 32.17 55267.32 88888.00 2008-02-10 00:39:14.375 041 12575.50 32.23 55267.38 88888.00 2008-02-10 00:39:14.500 041 12575.50 32.30 55267.40 88888.00 2008-02-10 00:39:14.625 041 12575.52 32.25 55267.35 88888.00 2008-02-10 00:39:14.750 041 12575.55 32.23 55267.35 88888.00 2008-02-10 00:39:14.875 041 12575.55 32.25 55267.35 88888.00 2008-02-10 00:39:15.000 041 12575.55 32.25 55267.35 88888.00 2008-02-10 00:39:15.125 041 12575.55 32.27 55267.38 88888.00 2008-02-10 00:39:15.250 041 12575.48 32.23 55267.38 88888.00 2008-02-10 00:39:15.375 041 12575.50 32.25 55267.35 88888.00 2008-02-10 00:39:15.500 041 12575.42 32.27 55267.32 88888.00 2008-02-10 00:39:15.625 041 12575.38 32.25 55267.35 88888.00 2008-02-10 00:39:15.750 041 12575.52 32.25 55267.38 88888.00 2008-02-10 00:39:15.875 041 12575.62 32.30 55267.38 88888.00 2008-02-10 00:39:16.000 041 12575.60 32.33 55267.38 88888.00 2008-02-10 00:39:16.125 041 12575.55 32.27 55267.35 88888.00 2008-02-10 00:39:16.250 041 12575.52 32.25 55267.38 88888.00 2008-02-10 00:39:16.375 041 12575.50 32.25 55267.38 88888.00 2008-02-10 00:39:16.500 041 12575.45 32.20 55267.40 88888.00 2008-02-10 00:39:16.625 041 12575.50 32.25 55267.40 88888.00 2008-02-10 00:39:16.750 041 12575.58 32.23 55267.40 88888.00 2008-02-10 00:39:16.875 041 12575.58 32.20 55267.40 88888.00 2008-02-10 00:39:17.000 041 12575.58 32.23 55267.38 88888.00 2008-02-10 00:39:17.125 041 12575.58 32.27 55267.35 88888.00 2008-02-10 00:39:17.250 041 12575.55 32.23 55267.38 88888.00 2008-02-10 00:39:17.375 041 12575.50 32.23 55267.40 88888.00 2008-02-10 00:39:17.500 041 12575.50 32.25 55267.43 88888.00 2008-02-10 00:39:17.625 041 12575.55 32.30 55267.43 88888.00 2008-02-10 00:39:17.750 041 12575.50 32.25 55267.40 88888.00 2008-02-10 00:39:17.875 041 12575.48 32.20 55267.38 88888.00 2008-02-10 00:39:18.000 041 12575.50 32.20 55267.38 88888.00 2008-02-10 00:39:18.125 041 12575.60 32.30 55267.45 88888.00 2008-02-10 00:39:18.250 041 12575.58 32.33 55267.43 88888.00 2008-02-10 00:39:18.375 041 12575.58 32.25 55267.40 88888.00 2008-02-10 00:39:18.500 041 12575.58 32.20 55267.35 88888.00 2008-02-10 00:39:18.625 041 12575.65 32.23 55267.38 88888.00 2008-02-10 00:39:18.750 041 12575.65 32.25 55267.40 88888.00 2008-02-10 00:39:18.875 041 12575.58 32.25 55267.40 88888.00 2008-02-10 00:39:19.000 041 12575.62 32.27 55267.43 88888.00 2008-02-10 00:39:19.125 041 12575.65 32.27 55267.45 88888.00 2008-02-10 00:39:19.250 041 12575.67 32.27 55267.45 88888.00 2008-02-10 00:39:19.375 041 12575.65 32.33 55267.43 88888.00 2008-02-10 00:39:19.500 041 12575.52 32.25 55267.43 88888.00 2008-02-10 00:39:19.625 041 12575.50 32.20 55267.40 88888.00 2008-02-10 00:39:19.750 041 12575.62 32.23 55267.40 88888.00 2008-02-10 00:39:19.875 041 12575.70 32.25 55267.45 88888.00 2008-02-10 00:39:20.000 041 12575.62 32.25 55267.43 88888.00 2008-02-10 00:39:20.125 041 12575.58 32.27 55267.45 88888.00 2008-02-10 00:39:20.250 041 12575.67 32.30 55267.47 88888.00 2008-02-10 00:39:20.375 041 12575.75 32.27 55267.50 88888.00 2008-02-10 00:39:20.500 041 12575.60 32.20 55267.43 88888.00 2008-02-10 00:39:20.625 041 12575.58 32.20 55267.43 88888.00 2008-02-10 00:39:20.750 041 12575.65 32.25 55267.45 88888.00 2008-02-10 00:39:20.875 041 12575.62 32.20 55267.47 88888.00 2008-02-10 00:39:21.000 041 12575.65 32.20 55267.43 88888.00 2008-02-10 00:39:21.125 041 12575.73 32.23 55267.43 88888.00 2008-02-10 00:39:21.250 041 12575.65 32.12 55267.40 88888.00 2008-02-10 00:39:21.375 041 12575.67 32.12 55267.43 88888.00 2008-02-10 00:39:21.500 041 12575.70 32.15 55267.40 88888.00 2008-02-10 00:39:21.625 041 12575.70 32.15 55267.43 88888.00 2008-02-10 00:39:21.750 041 12575.70 32.15 55267.45 88888.00 2008-02-10 00:39:21.875 041 12575.65 32.17 55267.43 88888.00 2008-02-10 00:39:22.000 041 12575.62 32.20 55267.43 88888.00 2008-02-10 00:39:22.125 041 12575.60 32.20 55267.40 88888.00 2008-02-10 00:39:22.250 041 12575.60 32.15 55267.43 88888.00 2008-02-10 00:39:22.375 041 12575.65 32.15 55267.43 88888.00 2008-02-10 00:39:22.500 041 12575.70 32.20 55267.47 88888.00 2008-02-10 00:39:22.625 041 12575.73 32.23 55267.47 88888.00 2008-02-10 00:39:22.750 041 12575.65 32.12 55267.45 88888.00 2008-02-10 00:39:22.875 041 12575.67 32.12 55267.45 88888.00 2008-02-10 00:39:23.000 041 12575.70 32.15 55267.43 88888.00 2008-02-10 00:39:23.125 041 12575.65 32.17 55267.45 88888.00 2008-02-10 00:39:23.250 041 12575.62 32.20 55267.47 88888.00 2008-02-10 00:39:23.375 041 12575.65 32.20 55267.50 88888.00 2008-02-10 00:39:23.500 041 12575.65 32.12 55267.47 88888.00 2008-02-10 00:39:23.625 041 12575.67 32.10 55267.45 88888.00 2008-02-10 00:39:23.750 041 12575.70 32.12 55267.45 88888.00 2008-02-10 00:39:23.875 041 12575.70 32.15 55267.45 88888.00 2008-02-10 00:39:24.000 041 12575.67 32.08 55267.47 88888.00 2008-02-10 00:39:24.125 041 12575.60 32.05 55267.45 88888.00 2008-02-10 00:39:24.250 041 12575.60 32.08 55267.47 88888.00 2008-02-10 00:39:24.375 041 12575.70 32.12 55267.43 88888.00 2008-02-10 00:39:24.500 041 12575.73 32.10 55267.43 88888.00 2008-02-10 00:39:24.625 041 12575.62 32.08 55267.45 88888.00 2008-02-10 00:39:24.750 041 12575.60 32.10 55267.43 88888.00 2008-02-10 00:39:24.875 041 12575.70 32.10 55267.43 88888.00 2008-02-10 00:39:25.000 041 12575.70 32.10 55267.40 88888.00 2008-02-10 00:39:25.125 041 12575.65 32.12 55267.45 88888.00 2008-02-10 00:39:25.250 041 12575.60 32.12 55267.45 88888.00 2008-02-10 00:39:25.375 041 12575.65 32.12 55267.45 88888.00 2008-02-10 00:39:25.500 041 12575.67 32.05 55267.45 88888.00 2008-02-10 00:39:25.625 041 12575.75 32.05 55267.45 88888.00 2008-02-10 00:39:25.750 041 12575.75 32.08 55267.45 88888.00 2008-02-10 00:39:25.875 041 12575.73 32.10 55267.53 88888.00 2008-02-10 00:39:26.000 041 12575.75 32.10 55267.53 88888.00 2008-02-10 00:39:26.125 041 12575.77 32.10 55267.53 88888.00 2008-02-10 00:39:26.250 041 12575.67 32.00 55267.47 88888.00 2008-02-10 00:39:26.375 041 12575.62 32.02 55267.47 88888.00 2008-02-10 00:39:26.500 041 12575.70 32.08 55267.50 88888.00 2008-02-10 00:39:26.625 041 12575.77 32.08 55267.47 88888.00 2008-02-10 00:39:26.750 041 12575.77 32.02 55267.45 88888.00 2008-02-10 00:39:26.875 041 12575.73 32.00 55267.47 88888.00 2008-02-10 00:39:27.000 041 12575.73 31.98 55267.45 88888.00 2008-02-10 00:39:27.125 041 12575.73 32.00 55267.47 88888.00 2008-02-10 00:39:27.250 041 12575.67 31.98 55267.47 88888.00 2008-02-10 00:39:27.375 041 12575.70 32.00 55267.50 88888.00 2008-02-10 00:39:27.500 041 12575.75 32.02 55267.50 88888.00 2008-02-10 00:39:27.625 041 12575.75 32.05 55267.50 88888.00 2008-02-10 00:39:27.750 041 12575.73 32.02 55267.53 88888.00 2008-02-10 00:39:27.875 041 12575.70 32.00 55267.47 88888.00 2008-02-10 00:39:28.000 041 12575.83 32.00 55267.50 88888.00 2008-02-10 00:39:28.125 041 12575.80 32.02 55267.55 88888.00 2008-02-10 00:39:28.250 041 12575.70 32.00 55267.55 88888.00 2008-02-10 00:39:28.375 041 12575.67 31.98 55267.47 88888.00 2008-02-10 00:39:28.500 041 12575.67 31.93 55267.47 88888.00 2008-02-10 00:39:28.625 041 12575.62 31.90 55267.45 88888.00 2008-02-10 00:39:28.750 041 12575.67 31.93 55267.50 88888.00 2008-02-10 00:39:28.875 041 12575.73 31.93 55267.50 88888.00 2008-02-10 00:39:29.000 041 12575.77 31.98 55267.53 88888.00 2008-02-10 00:39:29.125 041 12575.85 32.00 55267.55 88888.00 2008-02-10 00:39:29.250 041 12575.80 31.95 55267.53 88888.00 2008-02-10 00:39:29.375 041 12575.77 31.95 55267.50 88888.00 2008-02-10 00:39:29.500 041 12575.77 31.95 55267.50 88888.00 2008-02-10 00:39:29.625 041 12575.83 31.90 55267.53 88888.00 2008-02-10 00:39:29.750 041 12575.88 31.88 55267.53 88888.00 2008-02-10 00:39:29.875 041 12575.85 31.93 55267.53 88888.00 2008-02-10 00:39:30.000 041 12575.83 31.95 55267.53 88888.00 2008-02-10 00:39:30.125 041 12575.85 31.95 55267.53 88888.00 2008-02-10 00:39:30.250 041 12575.80 31.93 55267.55 88888.00 2008-02-10 00:39:30.375 041 12575.75 31.90 55267.53 88888.00 2008-02-10 00:39:30.500 041 12575.77 31.93 55267.53 88888.00 2008-02-10 00:39:30.625 041 12575.75 31.88 55267.55 88888.00 2008-02-10 00:39:30.750 041 12575.67 31.85 55267.53 88888.00 2008-02-10 00:39:30.875 041 12575.70 31.88 55267.55 88888.00 2008-02-10 00:39:31.000 041 12575.80 31.90 55267.55 88888.00 2008-02-10 00:39:31.125 041 12575.77 31.95 55267.55 88888.00 2008-02-10 00:39:31.250 041 12575.73 31.85 55267.57 88888.00 2008-02-10 00:39:31.375 041 12575.77 31.82 55267.55 88888.00 2008-02-10 00:39:31.500 041 12575.75 31.85 55267.55 88888.00 2008-02-10 00:39:31.625 041 12575.67 31.80 55267.55 88888.00 2008-02-10 00:39:31.750 041 12575.67 31.75 55267.55 88888.00 2008-02-10 00:39:31.875 041 12575.77 31.77 55267.53 88888.00 2008-02-10 00:39:32.000 041 12575.83 31.75 55267.53 88888.00 2008-02-10 00:39:32.125 041 12575.80 31.80 55267.60 88888.00 2008-02-10 00:39:32.250 041 12575.75 31.82 55267.60 88888.00 2008-02-10 00:39:32.375 041 12575.73 31.82 55267.57 88888.00 2008-02-10 00:39:32.500 041 12575.77 31.80 55267.57 88888.00 2008-02-10 00:39:32.625 041 12575.88 31.82 55267.57 88888.00 2008-02-10 00:39:32.750 041 12575.80 31.77 55267.57 88888.00 2008-02-10 00:39:32.875 041 12575.85 31.80 55267.57 88888.00 2008-02-10 00:39:33.000 041 12575.85 31.85 55267.55 88888.00 2008-02-10 00:39:33.125 041 12575.88 31.85 55267.57 88888.00 2008-02-10 00:39:33.250 041 12575.88 31.80 55267.55 88888.00 2008-02-10 00:39:33.375 041 12575.88 31.75 55267.55 88888.00 2008-02-10 00:39:33.500 041 12575.85 31.73 55267.55 88888.00 2008-02-10 00:39:33.625 041 12575.90 31.75 55267.60 88888.00 2008-02-10 00:39:33.750 041 12575.85 31.75 55267.57 88888.00 2008-02-10 00:39:33.875 041 12575.83 31.75 55267.57 88888.00 2008-02-10 00:39:34.000 041 12575.80 31.80 55267.60 88888.00 2008-02-10 00:39:34.125 041 12575.80 31.77 55267.60 88888.00 2008-02-10 00:39:34.250 041 12575.80 31.75 55267.60 88888.00 2008-02-10 00:39:34.375 041 12575.88 31.77 55267.60 88888.00 2008-02-10 00:39:34.500 041 12575.90 31.73 55267.60 88888.00 2008-02-10 00:39:34.625 041 12575.88 31.70 55267.60 88888.00 2008-02-10 00:39:34.750 041 12575.80 31.73 55267.60 88888.00 2008-02-10 00:39:34.875 041 12575.75 31.70 55267.60 88888.00 2008-02-10 00:39:35.000 041 12575.75 31.68 55267.55 88888.00 2008-02-10 00:39:35.125 041 12575.80 31.68 55267.57 88888.00 2008-02-10 00:39:35.250 041 12575.77 31.65 55267.57 88888.00 2008-02-10 00:39:35.375 041 12575.80 31.70 55267.62 88888.00 2008-02-10 00:39:35.500 041 12575.80 31.70 55267.62 88888.00 2008-02-10 00:39:35.625 041 12575.83 31.70 55267.57 88888.00 2008-02-10 00:39:35.750 041 12575.83 31.65 55267.60 88888.00 2008-02-10 00:39:35.875 041 12575.80 31.57 55267.60 88888.00 2008-02-10 00:39:36.000 041 12575.73 31.57 55267.55 88888.00 2008-02-10 00:39:36.125 041 12575.80 31.65 55267.57 88888.00 2008-02-10 00:39:36.250 041 12575.80 31.70 55267.62 88888.00 2008-02-10 00:39:36.375 041 12575.75 31.68 55267.57 88888.00 2008-02-10 00:39:36.500 041 12575.75 31.68 55267.57 88888.00 2008-02-10 00:39:36.625 041 12575.75 31.68 55267.57 88888.00 2008-02-10 00:39:36.750 041 12575.70 31.68 55267.57 88888.00 2008-02-10 00:39:36.875 041 12575.73 31.68 55267.57 88888.00 2008-02-10 00:39:37.000 041 12575.85 31.70 55267.60 88888.00 2008-02-10 00:39:37.125 041 12575.77 31.65 55267.60 88888.00 2008-02-10 00:39:37.250 041 12575.67 31.60 55267.62 88888.00 2008-02-10 00:39:37.375 041 12575.67 31.57 55267.57 88888.00 2008-02-10 00:39:37.500 041 12575.73 31.62 55267.60 88888.00 2008-02-10 00:39:37.625 041 12575.73 31.62 55267.60 88888.00 2008-02-10 00:39:37.750 041 12575.62 31.60 55267.60 88888.00 2008-02-10 00:39:37.875 041 12575.60 31.60 55267.57 88888.00 2008-02-10 00:39:38.000 041 12575.62 31.55 55267.57 88888.00 2008-02-10 00:39:38.125 041 12575.73 31.57 55267.60 88888.00 2008-02-10 00:39:38.250 041 12575.77 31.60 55267.60 88888.00 2008-02-10 00:39:38.375 041 12575.85 31.62 55267.65 88888.00 2008-02-10 00:39:38.500 041 12575.83 31.65 55267.65 88888.00 2008-02-10 00:39:38.625 041 12575.77 31.60 55267.62 88888.00 2008-02-10 00:39:38.750 041 12575.80 31.60 55267.62 88888.00 2008-02-10 00:39:38.875 041 12575.85 31.62 55267.62 88888.00 2008-02-10 00:39:39.000 041 12575.88 31.68 55267.62 88888.00 2008-02-10 00:39:39.125 041 12575.85 31.65 55267.62 88888.00 2008-02-10 00:39:39.250 041 12575.83 31.60 55267.65 88888.00 2008-02-10 00:39:39.375 041 12575.77 31.57 55267.62 88888.00 2008-02-10 00:39:39.500 041 12575.70 31.60 55267.65 88888.00 2008-02-10 00:39:39.625 041 12575.75 31.65 55267.70 88888.00 2008-02-10 00:39:39.750 041 12575.77 31.68 55267.68 88888.00 2008-02-10 00:39:39.875 041 12575.70 31.57 55267.65 88888.00 2008-02-10 00:39:40.000 041 12575.67 31.55 55267.65 88888.00 2008-02-10 00:39:40.125 041 12575.65 31.57 55267.68 88888.00 2008-02-10 00:39:40.250 041 12575.67 31.62 55267.70 88888.00 2008-02-10 00:39:40.375 041 12575.70 31.68 55267.70 88888.00 2008-02-10 00:39:40.500 041 12575.67 31.68 55267.70 88888.00 2008-02-10 00:39:40.625 041 12575.58 31.57 55267.68 88888.00 2008-02-10 00:39:40.750 041 12575.55 31.52 55267.65 88888.00 2008-02-10 00:39:40.875 041 12575.65 31.57 55267.65 88888.00 2008-02-10 00:39:41.000 041 12575.65 31.60 55267.62 88888.00 2008-02-10 00:39:41.125 041 12575.62 31.60 55267.65 88888.00 2008-02-10 00:39:41.250 041 12575.62 31.60 55267.68 88888.00 2008-02-10 00:39:41.375 041 12575.62 31.65 55267.70 88888.00 2008-02-10 00:39:41.500 041 12575.65 31.68 55267.72 88888.00 2008-02-10 00:39:41.625 041 12575.75 31.65 55267.70 88888.00 2008-02-10 00:39:41.750 041 12575.77 31.65 55267.68 88888.00 2008-02-10 00:39:41.875 041 12575.75 31.68 55267.70 88888.00 2008-02-10 00:39:42.000 041 12575.70 31.60 55267.72 88888.00 2008-02-10 00:39:42.125 041 12575.65 31.55 55267.70 88888.00 2008-02-10 00:39:42.250 041 12575.67 31.60 55267.75 88888.00 2008-02-10 00:39:42.375 041 12575.67 31.65 55267.78 88888.00 2008-02-10 00:39:42.500 041 12575.70 31.68 55267.78 88888.00 2008-02-10 00:39:42.625 041 12575.65 31.60 55267.72 88888.00 2008-02-10 00:39:42.750 041 12575.62 31.60 55267.70 88888.00 2008-02-10 00:39:42.875 041 12575.62 31.62 55267.70 88888.00 2008-02-10 00:39:43.000 041 12575.58 31.57 55267.68 88888.00 2008-02-10 00:39:43.125 041 12575.50 31.55 55267.68 88888.00 2008-02-10 00:39:43.250 041 12575.52 31.57 55267.70 88888.00 2008-02-10 00:39:43.375 041 12575.58 31.60 55267.75 88888.00 2008-02-10 00:39:43.500 041 12575.50 31.65 55267.78 88888.00 2008-02-10 00:39:43.625 041 12575.48 31.57 55267.78 88888.00 2008-02-10 00:39:43.750 041 12575.55 31.60 55267.78 88888.00 2008-02-10 00:39:43.875 041 12575.65 31.60 55267.78 88888.00 2008-02-10 00:39:44.000 041 12575.58 31.55 55267.72 88888.00 2008-02-10 00:39:44.125 041 12575.55 31.60 55267.75 88888.00 2008-02-10 00:39:44.250 041 12575.48 31.60 55267.78 88888.00 2008-02-10 00:39:44.375 041 12575.58 31.60 55267.78 88888.00 2008-02-10 00:39:44.500 041 12575.52 31.55 55267.78 88888.00 2008-02-10 00:39:44.625 041 12575.48 31.55 55267.75 88888.00 2008-02-10 00:39:44.750 041 12575.48 31.60 55267.72 88888.00 2008-02-10 00:39:44.875 041 12575.52 31.65 55267.78 88888.00 2008-02-10 00:39:45.000 041 12575.52 31.60 55267.72 88888.00 2008-02-10 00:39:45.125 041 12575.62 31.62 55267.78 88888.00 2008-02-10 00:39:45.250 041 12575.60 31.62 55267.82 88888.00 2008-02-10 00:39:45.375 041 12575.70 31.65 55267.80 88888.00 2008-02-10 00:39:45.500 041 12575.65 31.68 55267.80 88888.00 2008-02-10 00:39:45.625 041 12575.65 31.65 55267.78 88888.00 2008-02-10 00:39:45.750 041 12575.58 31.52 55267.78 88888.00 2008-02-10 00:39:45.875 041 12575.55 31.55 55267.75 88888.00 2008-02-10 00:39:46.000 041 12575.58 31.57 55267.75 88888.00 2008-02-10 00:39:46.125 041 12575.52 31.60 55267.75 88888.00 2008-02-10 00:39:46.250 041 12575.58 31.57 55267.75 88888.00 2008-02-10 00:39:46.375 041 12575.60 31.62 55267.78 88888.00 2008-02-10 00:39:46.500 041 12575.52 31.65 55267.75 88888.00 2008-02-10 00:39:46.625 041 12575.45 31.52 55267.75 88888.00 2008-02-10 00:39:46.750 041 12575.50 31.57 55267.78 88888.00 2008-02-10 00:39:46.875 041 12575.55 31.65 55267.80 88888.00 2008-02-10 00:39:47.000 041 12575.60 31.65 55267.78 88888.00 2008-02-10 00:39:47.125 041 12575.58 31.60 55267.78 88888.00 2008-02-10 00:39:47.250 041 12575.45 31.57 55267.75 88888.00 2008-02-10 00:39:47.375 041 12575.42 31.62 55267.78 88888.00 2008-02-10 00:39:47.500 041 12575.48 31.65 55267.82 88888.00 2008-02-10 00:39:47.625 041 12575.50 31.65 55267.82 88888.00 2008-02-10 00:39:47.750 041 12575.45 31.60 55267.80 88888.00 2008-02-10 00:39:47.875 041 12575.48 31.65 55267.80 88888.00 2008-02-10 00:39:48.000 041 12575.55 31.65 55267.82 88888.00 2008-02-10 00:39:48.125 041 12575.58 31.62 55267.80 88888.00 2008-02-10 00:39:48.250 041 12575.52 31.60 55267.80 88888.00 2008-02-10 00:39:48.375 041 12575.55 31.60 55267.78 88888.00 2008-02-10 00:39:48.500 041 12575.62 31.60 55267.78 88888.00 2008-02-10 00:39:48.625 041 12575.58 31.62 55267.82 88888.00 2008-02-10 00:39:48.750 041 12575.52 31.62 55267.80 88888.00 2008-02-10 00:39:48.875 041 12575.52 31.60 55267.80 88888.00 2008-02-10 00:39:49.000 041 12575.50 31.60 55267.78 88888.00 2008-02-10 00:39:49.125 041 12575.50 31.65 55267.80 88888.00 2008-02-10 00:39:49.250 041 12575.48 31.60 55267.80 88888.00 2008-02-10 00:39:49.375 041 12575.55 31.60 55267.80 88888.00 2008-02-10 00:39:49.500 041 12575.52 31.60 55267.80 88888.00 2008-02-10 00:39:49.625 041 12575.45 31.60 55267.78 88888.00 2008-02-10 00:39:49.750 041 12575.45 31.60 55267.78 88888.00 2008-02-10 00:39:49.875 041 12575.42 31.60 55267.75 88888.00 2008-02-10 00:39:50.000 041 12575.45 31.62 55267.75 88888.00 2008-02-10 00:39:50.125 041 12575.55 31.68 55267.82 88888.00 2008-02-10 00:39:50.250 041 12575.48 31.57 55267.80 88888.00 2008-02-10 00:39:50.375 041 12575.45 31.55 55267.75 88888.00 2008-02-10 00:39:50.500 041 12575.42 31.52 55267.72 88888.00 2008-02-10 00:39:50.625 041 12575.48 31.55 55267.75 88888.00 2008-02-10 00:39:50.750 041 12575.45 31.57 55267.78 88888.00 2008-02-10 00:39:50.875 041 12575.40 31.60 55267.80 88888.00 2008-02-10 00:39:51.000 041 12575.38 31.55 55267.80 88888.00 2008-02-10 00:39:51.125 041 12575.42 31.57 55267.80 88888.00 2008-02-10 00:39:51.250 041 12575.45 31.62 55267.82 88888.00 2008-02-10 00:39:51.375 041 12575.48 31.60 55267.82 88888.00 2008-02-10 00:39:51.500 041 12575.50 31.55 55267.80 88888.00 2008-02-10 00:39:51.625 041 12575.52 31.52 55267.80 88888.00 2008-02-10 00:39:51.750 041 12575.58 31.60 55267.85 88888.00 2008-02-10 00:39:51.875 041 12575.62 31.60 55267.88 88888.00 2008-02-10 00:39:52.000 041 12575.55 31.60 55267.85 88888.00 2008-02-10 00:39:52.125 041 12575.48 31.60 55267.85 88888.00 2008-02-10 00:39:52.250 041 12575.40 31.60 55267.88 88888.00 2008-02-10 00:39:52.375 041 12575.48 31.62 55267.88 88888.00 2008-02-10 00:39:52.500 041 12575.42 31.60 55267.88 88888.00 2008-02-10 00:39:52.625 041 12575.42 31.57 55267.85 88888.00 2008-02-10 00:39:52.750 041 12575.48 31.57 55267.82 88888.00 2008-02-10 00:39:52.875 041 12575.42 31.57 55267.80 88888.00 2008-02-10 00:39:53.000 041 12575.33 31.55 55267.82 88888.00 2008-02-10 00:39:53.125 041 12575.38 31.52 55267.85 88888.00 2008-02-10 00:39:53.250 041 12575.42 31.55 55267.85 88888.00 2008-02-10 00:39:53.375 041 12575.50 31.55 55267.85 88888.00 2008-02-10 00:39:53.500 041 12575.45 31.52 55267.82 88888.00 2008-02-10 00:39:53.625 041 12575.42 31.50 55267.82 88888.00 2008-02-10 00:39:53.750 041 12575.45 31.50 55267.82 88888.00 2008-02-10 00:39:53.875 041 12575.45 31.52 55267.82 88888.00 2008-02-10 00:39:54.000 041 12575.42 31.50 55267.85 88888.00 2008-02-10 00:39:54.125 041 12575.38 31.50 55267.82 88888.00 2008-02-10 00:39:54.250 041 12575.33 31.48 55267.88 88888.00 2008-02-10 00:39:54.375 041 12575.40 31.50 55267.85 88888.00 2008-02-10 00:39:54.500 041 12575.45 31.55 55267.88 88888.00 2008-02-10 00:39:54.625 041 12575.42 31.52 55267.88 88888.00 2008-02-10 00:39:54.750 041 12575.40 31.43 55267.88 88888.00 2008-02-10 00:39:54.875 041 12575.45 31.40 55267.93 88888.00 2008-02-10 00:39:55.000 041 12575.38 31.43 55267.88 88888.00 2008-02-10 00:39:55.125 041 12575.35 31.45 55267.93 88888.00 2008-02-10 00:39:55.250 041 12575.33 31.48 55267.97 88888.00 2008-02-10 00:39:55.375 041 12575.35 31.43 55267.97 88888.00 2008-02-10 00:39:55.500 041 12575.35 31.45 55267.95 88888.00 2008-02-10 00:39:55.625 041 12575.38 31.45 55267.95 88888.00 2008-02-10 00:39:55.750 041 12575.35 31.50 55267.93 88888.00 2008-02-10 00:39:55.875 041 12575.35 31.48 55267.95 88888.00 2008-02-10 00:39:56.000 041 12575.40 31.40 55267.90 88888.00 2008-02-10 00:39:56.125 041 12575.38 31.38 55267.90 88888.00 2008-02-10 00:39:56.250 041 12575.33 31.40 55267.93 88888.00 2008-02-10 00:39:56.375 041 12575.38 31.40 55267.93 88888.00 2008-02-10 00:39:56.500 041 12575.48 31.40 55267.93 88888.00 2008-02-10 00:39:56.625 041 12575.45 31.40 55267.93 88888.00 2008-02-10 00:39:56.750 041 12575.40 31.35 55267.93 88888.00 2008-02-10 00:39:56.875 041 12575.35 31.30 55267.93 88888.00 2008-02-10 00:39:57.000 041 12575.40 31.38 55267.93 88888.00 2008-02-10 00:39:57.125 041 12575.42 31.38 55267.95 88888.00 2008-02-10 00:39:57.250 041 12575.45 31.38 55267.97 88888.00 2008-02-10 00:39:57.375 041 12575.40 31.38 55268.00 88888.00 2008-02-10 00:39:57.500 041 12575.38 31.40 55267.97 88888.00 2008-02-10 00:39:57.625 041 12575.33 31.35 55267.95 88888.00 2008-02-10 00:39:57.750 041 12575.30 31.35 55267.95 88888.00 2008-02-10 00:39:57.875 041 12575.33 31.35 55267.95 88888.00 2008-02-10 00:39:58.000 041 12575.40 31.35 55267.97 88888.00 2008-02-10 00:39:58.125 041 12575.35 31.32 55267.95 88888.00 2008-02-10 00:39:58.250 041 12575.25 31.25 55267.95 88888.00 2008-02-10 00:39:58.375 041 12575.25 31.25 55267.93 88888.00 2008-02-10 00:39:58.500 041 12575.25 31.30 55267.95 88888.00 2008-02-10 00:39:58.625 041 12575.30 31.32 55267.97 88888.00 2008-02-10 00:39:58.750 041 12575.33 31.30 55267.97 88888.00 2008-02-10 00:39:58.875 041 12575.23 31.23 55267.95 88888.00 2008-02-10 00:39:59.000 041 12575.23 31.25 55267.95 88888.00 2008-02-10 00:39:59.125 041 12575.35 31.25 55267.97 88888.00 2008-02-10 00:39:59.250 041 12575.35 31.23 55267.97 88888.00 2008-02-10 00:39:59.375 041 12575.35 31.23 55267.95 88888.00 2008-02-10 00:39:59.500 041 12575.27 31.23 55267.93 88888.00 2008-02-10 00:39:59.625 041 12575.33 31.20 55267.95 88888.00 2008-02-10 00:39:59.750 041 12575.35 31.20 55267.97 88888.00 2008-02-10 00:39:59.875 041 12575.30 31.18 55267.95 88888.00 2008-02-10 00:40:00.000 041 12575.30 31.18 55267.97 88888.00 2008-02-10 00:40:00.125 041 12575.33 31.18 55267.97 88888.00 2008-02-10 00:40:00.250 041 12575.33 31.12 55267.97 88888.00 2008-02-10 00:40:00.375 041 12575.35 31.15 55267.95 88888.00 2008-02-10 00:40:00.500 041 12575.35 31.12 55267.97 88888.00 2008-02-10 00:40:00.625 041 12575.38 31.15 55267.97 88888.00 2008-02-10 00:40:00.750 041 12575.38 31.15 55268.00 88888.00 2008-02-10 00:40:00.875 041 12575.33 31.23 55268.00 88888.00 2008-02-10 00:40:01.000 041 12575.38 31.20 55268.00 88888.00 2008-02-10 00:40:01.125 041 12575.35 31.10 55268.00 88888.00 2008-02-10 00:40:01.250 041 12575.23 31.05 55268.00 88888.00 2008-02-10 00:40:01.375 041 12575.33 31.12 55267.97 88888.00 2008-02-10 00:40:01.500 041 12575.38 31.15 55267.97 88888.00 2008-02-10 00:40:01.625 041 12575.35 31.12 55268.00 88888.00 2008-02-10 00:40:01.750 041 12575.27 31.10 55268.00 88888.00 2008-02-10 00:40:01.875 041 12575.25 31.07 55268.00 88888.00 2008-02-10 00:40:02.000 041 12575.23 31.02 55267.97 88888.00 2008-02-10 00:40:02.125 041 12575.33 31.10 55268.03 88888.00 2008-02-10 00:40:02.250 041 12575.35 31.10 55268.03 88888.00 2008-02-10 00:40:02.375 041 12575.35 31.07 55268.00 88888.00 2008-02-10 00:40:02.500 041 12575.33 31.07 55268.03 88888.00 2008-02-10 00:40:02.625 041 12575.33 31.02 55268.03 88888.00 2008-02-10 00:40:02.750 041 12575.30 31.02 55268.05 88888.00 2008-02-10 00:40:02.875 041 12575.33 31.07 55268.07 88888.00 2008-02-10 00:40:03.000 041 12575.35 31.02 55268.07 88888.00 2008-02-10 00:40:03.125 041 12575.35 31.00 55268.07 88888.00 2008-02-10 00:40:03.250 041 12575.25 30.98 55268.05 88888.00 2008-02-10 00:40:03.375 041 12575.25 31.00 55268.03 88888.00 2008-02-10 00:40:03.500 041 12575.25 30.95 55268.03 88888.00 2008-02-10 00:40:03.625 041 12575.23 30.95 55268.03 88888.00 2008-02-10 00:40:03.750 041 12575.20 30.95 55268.03 88888.00 2008-02-10 00:40:03.875 041 12575.23 30.95 55268.03 88888.00 2008-02-10 00:40:04.000 041 12575.25 30.90 55268.00 88888.00 2008-02-10 00:40:04.125 041 12575.23 30.90 55268.03 88888.00 2008-02-10 00:40:04.250 041 12575.23 30.93 55268.07 88888.00 2008-02-10 00:40:04.375 041 12575.30 30.95 55268.05 88888.00 2008-02-10 00:40:04.500 041 12575.30 30.93 55268.07 88888.00 2008-02-10 00:40:04.625 041 12575.33 30.93 55268.10 88888.00 2008-02-10 00:40:04.750 041 12575.27 30.98 55268.10 88888.00 2008-02-10 00:40:04.875 041 12575.25 30.90 55268.05 88888.00 2008-02-10 00:40:05.000 041 12575.25 30.88 55268.05 88888.00 2008-02-10 00:40:05.125 041 12575.33 30.93 55268.07 88888.00 2008-02-10 00:40:05.250 041 12575.27 30.80 55268.03 88888.00 2008-02-10 00:40:05.375 041 12575.25 30.80 55268.05 88888.00 2008-02-10 00:40:05.500 041 12575.25 30.85 55268.05 88888.00 2008-02-10 00:40:05.625 041 12575.20 30.82 55268.05 88888.00 2008-02-10 00:40:05.750 041 12575.23 30.82 55268.07 88888.00 2008-02-10 00:40:05.875 041 12575.23 30.77 55268.07 88888.00 2008-02-10 00:40:06.000 041 12575.30 30.80 55268.05 88888.00 2008-02-10 00:40:06.125 041 12575.35 30.82 55268.07 88888.00 2008-02-10 00:40:06.250 041 12575.35 30.80 55268.07 88888.00 2008-02-10 00:40:06.375 041 12575.35 30.80 55268.07 88888.00 2008-02-10 00:40:06.500 041 12575.35 30.82 55268.05 88888.00 2008-02-10 00:40:06.625 041 12575.35 30.80 55268.07 88888.00 2008-02-10 00:40:06.750 041 12575.35 30.77 55268.07 88888.00 2008-02-10 00:40:06.875 041 12575.33 30.75 55268.05 88888.00 2008-02-10 00:40:07.000 041 12575.33 30.73 55268.07 88888.00 2008-02-10 00:40:07.125 041 12575.35 30.77 55268.10 88888.00 2008-02-10 00:40:07.250 041 12575.30 30.75 55268.07 88888.00 2008-02-10 00:40:07.375 041 12575.38 30.75 55268.03 88888.00 2008-02-10 00:40:07.500 041 12575.35 30.77 55268.05 88888.00 2008-02-10 00:40:07.625 041 12575.35 30.77 55268.05 88888.00 2008-02-10 00:40:07.750 041 12575.35 30.70 55268.03 88888.00 2008-02-10 00:40:07.875 041 12575.33 30.62 55268.00 88888.00 2008-02-10 00:40:08.000 041 12575.40 30.65 55268.03 88888.00 2008-02-10 00:40:08.125 041 12575.42 30.73 55268.05 88888.00 2008-02-10 00:40:08.250 041 12575.35 30.73 55268.07 88888.00 2008-02-10 00:40:08.375 041 12575.35 30.75 55268.10 88888.00 2008-02-10 00:40:08.500 041 12575.40 30.73 55268.10 88888.00 2008-02-10 00:40:08.625 041 12575.48 30.62 55268.10 88888.00 2008-02-10 00:40:08.750 041 12575.42 30.65 55268.07 88888.00 2008-02-10 00:40:08.875 041 12575.42 30.77 55268.10 88888.00 2008-02-10 00:40:09.000 041 12575.38 30.77 55268.10 88888.00 2008-02-10 00:40:09.125 041 12575.38 30.68 55268.05 88888.00 2008-02-10 00:40:09.250 041 12575.33 30.65 55268.07 88888.00 2008-02-10 00:40:09.375 041 12575.35 30.68 55268.07 88888.00 2008-02-10 00:40:09.500 041 12575.27 30.65 55268.12 88888.00 2008-02-10 00:40:09.625 041 12575.25 30.60 55268.10 88888.00 2008-02-10 00:40:09.750 041 12575.27 30.62 55268.10 88888.00 2008-02-10 00:40:09.875 041 12575.25 30.62 55268.10 88888.00 2008-02-10 00:40:10.000 041 12575.25 30.62 55268.07 88888.00 2008-02-10 00:40:10.125 041 12575.27 30.68 55268.12 88888.00 2008-02-10 00:40:10.250 041 12575.27 30.68 55268.18 88888.00 2008-02-10 00:40:10.375 041 12575.27 30.60 55268.12 88888.00 2008-02-10 00:40:10.500 041 12575.25 30.62 55268.15 88888.00 2008-02-10 00:40:10.625 041 12575.30 30.57 55268.07 88888.00 2008-02-10 00:40:10.750 041 12575.30 30.55 55268.07 88888.00 2008-02-10 00:40:10.875 041 12575.33 30.52 55268.10 88888.00 2008-02-10 00:40:11.000 041 12575.35 30.52 55268.10 88888.00 2008-02-10 00:40:11.125 041 12575.42 30.65 55268.15 88888.00 2008-02-10 00:40:11.250 041 12575.30 30.60 55268.18 88888.00 2008-02-10 00:40:11.375 041 12575.25 30.57 55268.12 88888.00 2008-02-10 00:40:11.500 041 12575.27 30.55 55268.10 88888.00 2008-02-10 00:40:11.625 041 12575.33 30.55 55268.12 88888.00 2008-02-10 00:40:11.750 041 12575.35 30.55 55268.15 88888.00 2008-02-10 00:40:11.875 041 12575.38 30.60 55268.15 88888.00 2008-02-10 00:40:12.000 041 12575.40 30.65 55268.15 88888.00 2008-02-10 00:40:12.125 041 12575.42 30.60 55268.18 88888.00 2008-02-10 00:40:12.250 041 12575.35 30.57 55268.18 88888.00 2008-02-10 00:40:12.375 041 12575.38 30.55 55268.15 88888.00 2008-02-10 00:40:12.500 041 12575.33 30.55 55268.15 88888.00 2008-02-10 00:40:12.625 041 12575.27 30.52 55268.15 88888.00 2008-02-10 00:40:12.750 041 12575.23 30.52 55268.12 88888.00 2008-02-10 00:40:12.875 041 12575.30 30.52 55268.15 88888.00 2008-02-10 00:40:13.000 041 12575.35 30.55 55268.18 88888.00 2008-02-10 00:40:13.125 041 12575.38 30.57 55268.20 88888.00 2008-02-10 00:40:13.250 041 12575.27 30.57 55268.18 88888.00 2008-02-10 00:40:13.375 041 12575.23 30.55 55268.18 88888.00 2008-02-10 00:40:13.500 041 12575.25 30.55 55268.12 88888.00 2008-02-10 00:40:13.625 041 12575.23 30.57 55268.12 88888.00 2008-02-10 00:40:13.750 041 12575.27 30.60 55268.15 88888.00 2008-02-10 00:40:13.875 041 12575.30 30.57 55268.15 88888.00 2008-02-10 00:40:14.000 041 12575.30 30.50 55268.18 88888.00 2008-02-10 00:40:14.125 041 12575.35 30.52 55268.18 88888.00 2008-02-10 00:40:14.250 041 12575.33 30.57 55268.22 88888.00 2008-02-10 00:40:14.375 041 12575.33 30.60 55268.20 88888.00 2008-02-10 00:40:14.500 041 12575.27 30.57 55268.18 88888.00 2008-02-10 00:40:14.625 041 12575.23 30.55 55268.15 88888.00 2008-02-10 00:40:14.750 041 12575.20 30.50 55268.15 88888.00 2008-02-10 00:40:14.875 041 12575.25 30.55 55268.18 88888.00 2008-02-10 00:40:15.000 041 12575.33 30.55 55268.18 88888.00 2008-02-10 00:40:15.125 041 12575.30 30.50 55268.20 88888.00 2008-02-10 00:40:15.250 041 12575.27 30.45 55268.18 88888.00 2008-02-10 00:40:15.375 041 12575.30 30.43 55268.15 88888.00 2008-02-10 00:40:15.500 041 12575.35 30.45 55268.18 88888.00 2008-02-10 00:40:15.625 041 12575.33 30.50 55268.18 88888.00 2008-02-10 00:40:15.750 041 12575.27 30.50 55268.15 88888.00 2008-02-10 00:40:15.875 041 12575.33 30.52 55268.18 88888.00 2008-02-10 00:40:16.000 041 12575.30 30.52 55268.18 88888.00 2008-02-10 00:40:16.125 041 12575.25 30.50 55268.15 88888.00 2008-02-10 00:40:16.250 041 12575.23 30.45 55268.15 88888.00 2008-02-10 00:40:16.375 041 12575.27 30.45 55268.20 88888.00 2008-02-10 00:40:16.500 041 12575.30 30.50 55268.20 88888.00 2008-02-10 00:40:16.625 041 12575.33 30.50 55268.20 88888.00 2008-02-10 00:40:16.750 041 12575.27 30.48 55268.18 88888.00 2008-02-10 00:40:16.875 041 12575.25 30.48 55268.20 88888.00 2008-02-10 00:40:17.000 041 12575.25 30.50 55268.18 88888.00 2008-02-10 00:40:17.125 041 12575.38 30.50 55268.18 88888.00 2008-02-10 00:40:17.250 041 12575.35 30.52 55268.22 88888.00 2008-02-10 00:40:17.375 041 12575.30 30.52 55268.20 88888.00 2008-02-10 00:40:17.500 041 12575.27 30.50 55268.18 88888.00 2008-02-10 00:40:17.625 041 12575.30 30.50 55268.20 88888.00 2008-02-10 00:40:17.750 041 12575.25 30.50 55268.18 88888.00 2008-02-10 00:40:17.875 041 12575.27 30.57 55268.22 88888.00 2008-02-10 00:40:18.000 041 12575.30 30.55 55268.20 88888.00 2008-02-10 00:40:18.125 041 12575.27 30.55 55268.20 88888.00 2008-02-10 00:40:18.250 041 12575.25 30.50 55268.18 88888.00 2008-02-10 00:40:18.375 041 12575.30 30.50 55268.20 88888.00 2008-02-10 00:40:18.500 041 12575.30 30.50 55268.18 88888.00 2008-02-10 00:40:18.625 041 12575.27 30.48 55268.22 88888.00 2008-02-10 00:40:18.750 041 12575.25 30.45 55268.18 88888.00 2008-02-10 00:40:18.875 041 12575.25 30.40 55268.12 88888.00 2008-02-10 00:40:19.000 041 12575.27 30.45 55268.18 88888.00 2008-02-10 00:40:19.125 041 12575.30 30.48 55268.22 88888.00 2008-02-10 00:40:19.250 041 12575.27 30.48 55268.25 88888.00 2008-02-10 00:40:19.375 041 12575.27 30.52 55268.22 88888.00 2008-02-10 00:40:19.500 041 12575.30 30.48 55268.22 88888.00 2008-02-10 00:40:19.625 041 12575.30 30.45 55268.22 88888.00 2008-02-10 00:40:19.750 041 12575.25 30.45 55268.22 88888.00 2008-02-10 00:40:19.875 041 12575.20 30.45 55268.22 88888.00 2008-02-10 00:40:20.000 041 12575.25 30.48 55268.22 88888.00 2008-02-10 00:40:20.125 041 12575.35 30.55 55268.22 88888.00 2008-02-10 00:40:20.250 041 12575.33 30.57 55268.25 88888.00 2008-02-10 00:40:20.375 041 12575.27 30.57 55268.22 88888.00 2008-02-10 00:40:20.500 041 12575.33 30.52 55268.20 88888.00 2008-02-10 00:40:20.625 041 12575.27 30.50 55268.22 88888.00 2008-02-10 00:40:20.750 041 12575.27 30.50 55268.22 88888.00 2008-02-10 00:40:20.875 041 12575.33 30.52 55268.22 88888.00 2008-02-10 00:40:21.000 041 12575.33 30.50 55268.22 88888.00 2008-02-10 00:40:21.125 041 12575.27 30.52 55268.28 88888.00 2008-02-10 00:40:21.250 041 12575.25 30.52 55268.25 88888.00 2008-02-10 00:40:21.375 041 12575.30 30.52 55268.22 88888.00 2008-02-10 00:40:21.500 041 12575.33 30.52 55268.28 88888.00 2008-02-10 00:40:21.625 041 12575.35 30.57 55268.25 88888.00 2008-02-10 00:40:21.750 041 12575.38 30.52 55268.25 88888.00 2008-02-10 00:40:21.875 041 12575.40 30.48 55268.25 88888.00 2008-02-10 00:40:22.000 041 12575.38 30.48 55268.22 88888.00 2008-02-10 00:40:22.125 041 12575.35 30.52 55268.22 88888.00 2008-02-10 00:40:22.250 041 12575.42 30.50 55268.22 88888.00 2008-02-10 00:40:22.375 041 12575.45 30.50 55268.18 88888.00 2008-02-10 00:40:22.500 041 12575.42 30.50 55268.20 88888.00 2008-02-10 00:40:22.625 041 12575.38 30.52 55268.22 88888.00 2008-02-10 00:40:22.750 041 12575.40 30.57 55268.25 88888.00 2008-02-10 00:40:22.875 041 12575.45 30.57 55268.22 88888.00 2008-02-10 00:40:23.000 041 12575.48 30.48 55268.18 88888.00 2008-02-10 00:40:23.125 041 12575.40 30.45 55268.20 88888.00 2008-02-10 00:40:23.250 041 12575.35 30.50 55268.22 88888.00 2008-02-10 00:40:23.375 041 12575.35 30.48 55268.20 88888.00 2008-02-10 00:40:23.500 041 12575.35 30.52 55268.22 88888.00 2008-02-10 00:40:23.625 041 12575.38 30.52 55268.22 88888.00 2008-02-10 00:40:23.750 041 12575.35 30.52 55268.20 88888.00 2008-02-10 00:40:23.875 041 12575.30 30.48 55268.18 88888.00 2008-02-10 00:40:24.000 041 12575.40 30.52 55268.20 88888.00 2008-02-10 00:40:24.125 041 12575.45 30.57 55268.25 88888.00 2008-02-10 00:40:24.250 041 12575.33 30.55 55268.22 88888.00 2008-02-10 00:40:24.375 041 12575.40 30.52 55268.18 88888.00 2008-02-10 00:40:24.500 041 12575.48 30.57 55268.20 88888.00 2008-02-10 00:40:24.625 041 12575.45 30.55 55268.20 88888.00 2008-02-10 00:40:24.750 041 12575.33 30.50 55268.18 88888.00 2008-02-10 00:40:24.875 041 12575.30 30.52 55268.20 88888.00 2008-02-10 00:40:25.000 041 12575.35 30.50 55268.20 88888.00 2008-02-10 00:40:25.125 041 12575.38 30.52 55268.20 88888.00 2008-02-10 00:40:25.250 041 12575.30 30.55 55268.22 88888.00 2008-02-10 00:40:25.375 041 12575.35 30.55 55268.22 88888.00 2008-02-10 00:40:25.500 041 12575.35 30.50 55268.25 88888.00 2008-02-10 00:40:25.625 041 12575.35 30.48 55268.20 88888.00 2008-02-10 00:40:25.750 041 12575.27 30.45 55268.18 88888.00 2008-02-10 00:40:25.875 041 12575.35 30.50 55268.22 88888.00 2008-02-10 00:40:26.000 041 12575.42 30.52 55268.25 88888.00 2008-02-10 00:40:26.125 041 12575.40 30.55 55268.28 88888.00 2008-02-10 00:40:26.250 041 12575.35 30.52 55268.22 88888.00 2008-02-10 00:40:26.375 041 12575.38 30.55 55268.25 88888.00 2008-02-10 00:40:26.500 041 12575.38 30.45 55268.20 88888.00 2008-02-10 00:40:26.625 041 12575.33 30.43 55268.20 88888.00 2008-02-10 00:40:26.750 041 12575.33 30.48 55268.18 88888.00 2008-02-10 00:40:26.875 041 12575.33 30.50 55268.18 88888.00 2008-02-10 00:40:27.000 041 12575.27 30.45 55268.18 88888.00 2008-02-10 00:40:27.125 041 12575.27 30.50 55268.22 88888.00 2008-02-10 00:40:27.250 041 12575.25 30.48 55268.22 88888.00 2008-02-10 00:40:27.375 041 12575.30 30.48 55268.22 88888.00 2008-02-10 00:40:27.500 041 12575.33 30.50 55268.25 88888.00 2008-02-10 00:40:27.625 041 12575.33 30.50 55268.25 88888.00 2008-02-10 00:40:27.750 041 12575.30 30.48 55268.22 88888.00 2008-02-10 00:40:27.875 041 12575.35 30.50 55268.28 88888.00 2008-02-10 00:40:28.000 041 12575.38 30.50 55268.25 88888.00 2008-02-10 00:40:28.125 041 12575.40 30.52 55268.22 88888.00 2008-02-10 00:40:28.250 041 12575.45 30.52 55268.28 88888.00 2008-02-10 00:40:28.375 041 12575.52 30.48 55268.22 88888.00 2008-02-10 00:40:28.500 041 12575.40 30.40 55268.18 88888.00 2008-02-10 00:40:28.625 041 12575.35 30.45 55268.20 88888.00 2008-02-10 00:40:28.750 041 12575.40 30.48 55268.22 88888.00 2008-02-10 00:40:28.875 041 12575.38 30.45 55268.25 88888.00 2008-02-10 00:40:29.000 041 12575.35 30.45 55268.22 88888.00 2008-02-10 00:40:29.125 041 12575.35 30.38 55268.22 88888.00 2008-02-10 00:40:29.250 041 12575.38 30.43 55268.25 88888.00 2008-02-10 00:40:29.375 041 12575.45 30.48 55268.28 88888.00 2008-02-10 00:40:29.500 041 12575.42 30.48 55268.22 88888.00 2008-02-10 00:40:29.625 041 12575.35 30.45 55268.22 88888.00 2008-02-10 00:40:29.750 041 12575.35 30.43 55268.22 88888.00 2008-02-10 00:40:29.875 041 12575.38 30.45 55268.25 88888.00 2008-02-10 00:40:30.000 041 12575.45 30.40 55268.25 88888.00 2008-02-10 00:40:30.125 041 12575.42 30.40 55268.25 88888.00 2008-02-10 00:40:30.250 041 12575.38 30.38 55268.25 88888.00 2008-02-10 00:40:30.375 041 12575.38 30.38 55268.22 88888.00 2008-02-10 00:40:30.500 041 12575.48 30.43 55268.28 88888.00 2008-02-10 00:40:30.625 041 12575.58 30.45 55268.28 88888.00 2008-02-10 00:40:30.750 041 12575.58 30.52 55268.30 88888.00 2008-02-10 00:40:30.875 041 12575.48 30.45 55268.25 88888.00 2008-02-10 00:40:31.000 041 12575.45 30.43 55268.25 88888.00 2008-02-10 00:40:31.125 041 12575.40 30.45 55268.28 88888.00 2008-02-10 00:40:31.250 041 12575.38 30.43 55268.28 88888.00 2008-02-10 00:40:31.375 041 12575.45 30.45 55268.28 88888.00 2008-02-10 00:40:31.500 041 12575.42 30.45 55268.25 88888.00 2008-02-10 00:40:31.625 041 12575.38 30.38 55268.20 88888.00 2008-02-10 00:40:31.750 041 12575.48 30.45 55268.25 88888.00 2008-02-10 00:40:31.875 041 12575.50 30.43 55268.22 88888.00 2008-02-10 00:40:32.000 041 12575.52 30.40 55268.20 88888.00 2008-02-10 00:40:32.125 041 12575.48 30.40 55268.22 88888.00 2008-02-10 00:40:32.250 041 12575.38 30.38 55268.25 88888.00 2008-02-10 00:40:32.375 041 12575.40 30.40 55268.20 88888.00 2008-02-10 00:40:32.500 041 12575.42 30.38 55268.22 88888.00 2008-02-10 00:40:32.625 041 12575.45 30.38 55268.22 88888.00 2008-02-10 00:40:32.750 041 12575.48 30.40 55268.25 88888.00 2008-02-10 00:40:32.875 041 12575.40 30.40 55268.25 88888.00 2008-02-10 00:40:33.000 041 12575.35 30.35 55268.20 88888.00 2008-02-10 00:40:33.125 041 12575.33 30.35 55268.22 88888.00 2008-02-10 00:40:33.250 041 12575.38 30.45 55268.28 88888.00 2008-02-10 00:40:33.375 041 12575.48 30.45 55268.25 88888.00 2008-02-10 00:40:33.500 041 12575.50 30.43 55268.28 88888.00 2008-02-10 00:40:33.625 041 12575.42 30.43 55268.22 88888.00 2008-02-10 00:40:33.750 041 12575.40 30.32 55268.22 88888.00 2008-02-10 00:40:33.875 041 12575.42 30.30 55268.25 88888.00 2008-02-10 00:40:34.000 041 12575.50 30.35 55268.25 88888.00 2008-02-10 00:40:34.125 041 12575.50 30.35 55268.25 88888.00 2008-02-10 00:40:34.250 041 12575.35 30.27 55268.25 88888.00 2008-02-10 00:40:34.375 041 12575.38 30.32 55268.22 88888.00 2008-02-10 00:40:34.500 041 12575.40 30.43 55268.30 88888.00 2008-02-10 00:40:34.625 041 12575.35 30.43 55268.30 88888.00 2008-02-10 00:40:34.750 041 12575.35 30.38 55268.32 88888.00 2008-02-10 00:40:34.875 041 12575.40 30.35 55268.28 88888.00 2008-02-10 00:40:35.000 041 12575.42 30.35 55268.30 88888.00 2008-02-10 00:40:35.125 041 12575.35 30.32 55268.32 88888.00 2008-02-10 00:40:35.250 041 12575.35 30.32 55268.32 88888.00 2008-02-10 00:40:35.375 041 12575.42 30.32 55268.32 88888.00 2008-02-10 00:40:35.500 041 12575.48 30.32 55268.28 88888.00 2008-02-10 00:40:35.625 041 12575.40 30.30 55268.30 88888.00 2008-02-10 00:40:35.750 041 12575.33 30.25 55268.25 88888.00 2008-02-10 00:40:35.875 041 12575.38 30.32 55268.25 88888.00 2008-02-10 00:40:36.000 041 12575.35 30.32 55268.28 88888.00 2008-02-10 00:40:36.125 041 12575.38 30.27 55268.28 88888.00 2008-02-10 00:40:36.250 041 12575.33 30.25 55268.22 88888.00 2008-02-10 00:40:36.375 041 12575.30 30.23 55268.20 88888.00 2008-02-10 00:40:36.500 041 12575.30 30.25 55268.22 88888.00 2008-02-10 00:40:36.625 041 12575.35 30.30 55268.28 88888.00 2008-02-10 00:40:36.750 041 12575.40 30.27 55268.28 88888.00 2008-02-10 00:40:36.875 041 12575.35 30.25 55268.30 88888.00 2008-02-10 00:40:37.000 041 12575.33 30.27 55268.30 88888.00 2008-02-10 00:40:37.125 041 12575.38 30.32 55268.32 88888.00 2008-02-10 00:40:37.250 041 12575.38 30.25 55268.28 88888.00 2008-02-10 00:40:37.375 041 12575.38 30.25 55268.22 88888.00 2008-02-10 00:40:37.500 041 12575.33 30.25 55268.25 88888.00 2008-02-10 00:40:37.625 041 12575.35 30.23 55268.30 88888.00 2008-02-10 00:40:37.750 041 12575.38 30.23 55268.30 88888.00 2008-02-10 00:40:37.875 041 12575.42 30.27 55268.32 88888.00 2008-02-10 00:40:38.000 041 12575.50 30.40 55268.35 88888.00 2008-02-10 00:40:38.125 041 12575.42 30.32 55268.32 88888.00 2008-02-10 00:40:38.250 041 12575.27 30.18 55268.28 88888.00 2008-02-10 00:40:38.375 041 12575.25 30.20 55268.25 88888.00 2008-02-10 00:40:38.500 041 12575.25 30.25 55268.25 88888.00 2008-02-10 00:40:38.625 041 12575.27 30.27 55268.28 88888.00 2008-02-10 00:40:38.750 041 12575.35 30.30 55268.30 88888.00 2008-02-10 00:40:38.875 041 12575.40 30.35 55268.32 88888.00 2008-02-10 00:40:39.000 041 12575.38 30.30 55268.30 88888.00 2008-02-10 00:40:39.125 041 12575.33 30.27 55268.32 88888.00 2008-02-10 00:40:39.250 041 12575.35 30.27 55268.30 88888.00 2008-02-10 00:40:39.375 041 12575.35 30.25 55268.25 88888.00 2008-02-10 00:40:39.500 041 12575.25 30.25 55268.28 88888.00 2008-02-10 00:40:39.625 041 12575.25 30.27 55268.30 88888.00 2008-02-10 00:40:39.750 041 12575.33 30.25 55268.35 88888.00 2008-02-10 00:40:39.875 041 12575.40 30.30 55268.35 88888.00 2008-02-10 00:40:40.000 041 12575.42 30.32 55268.35 88888.00 2008-02-10 00:40:40.125 041 12575.35 30.30 55268.35 88888.00 2008-02-10 00:40:40.250 041 12575.25 30.25 55268.30 88888.00 2008-02-10 00:40:40.375 041 12575.30 30.25 55268.35 88888.00 2008-02-10 00:40:40.500 041 12575.33 30.27 55268.35 88888.00 2008-02-10 00:40:40.625 041 12575.30 30.32 55268.32 88888.00 2008-02-10 00:40:40.750 041 12575.17 30.25 55268.30 88888.00 2008-02-10 00:40:40.875 041 12575.23 30.25 55268.28 88888.00 2008-02-10 00:40:41.000 041 12575.35 30.30 55268.32 88888.00 2008-02-10 00:40:41.125 041 12575.35 30.30 55268.30 88888.00 2008-02-10 00:40:41.250 041 12575.33 30.27 55268.28 88888.00 2008-02-10 00:40:41.375 041 12575.35 30.32 55268.30 88888.00 2008-02-10 00:40:41.500 041 12575.35 30.30 55268.28 88888.00 2008-02-10 00:40:41.625 041 12575.27 30.25 55268.28 88888.00 2008-02-10 00:40:41.750 041 12575.25 30.23 55268.28 88888.00 2008-02-10 00:40:41.875 041 12575.30 30.23 55268.28 88888.00 2008-02-10 00:40:42.000 041 12575.33 30.27 55268.28 88888.00 2008-02-10 00:40:42.125 041 12575.30 30.25 55268.28 88888.00 2008-02-10 00:40:42.250 041 12575.20 30.27 55268.25 88888.00 2008-02-10 00:40:42.375 041 12575.25 30.25 55268.22 88888.00 2008-02-10 00:40:42.500 041 12575.35 30.20 55268.20 88888.00 2008-02-10 00:40:42.625 041 12575.35 30.23 55268.25 88888.00 2008-02-10 00:40:42.750 041 12575.38 30.30 55268.28 88888.00 2008-02-10 00:40:42.875 041 12575.38 30.25 55268.25 88888.00 2008-02-10 00:40:43.000 041 12575.38 30.23 55268.22 88888.00 2008-02-10 00:40:43.125 041 12575.33 30.18 55268.20 88888.00 2008-02-10 00:40:43.250 041 12575.35 30.25 55268.28 88888.00 2008-02-10 00:40:43.375 041 12575.42 30.32 55268.28 88888.00 2008-02-10 00:40:43.500 041 12575.45 30.35 55268.30 88888.00 2008-02-10 00:40:43.625 041 12575.38 30.32 55268.25 88888.00 2008-02-10 00:40:43.750 041 12575.35 30.27 55268.28 88888.00 2008-02-10 00:40:43.875 041 12575.30 30.27 55268.25 88888.00 2008-02-10 00:40:44.000 041 12575.35 30.30 55268.25 88888.00 2008-02-10 00:40:44.125 041 12575.38 30.30 55268.25 88888.00 2008-02-10 00:40:44.250 041 12575.38 30.27 55268.28 88888.00 2008-02-10 00:40:44.375 041 12575.42 30.27 55268.25 88888.00 2008-02-10 00:40:44.500 041 12575.38 30.30 55268.28 88888.00 2008-02-10 00:40:44.625 041 12575.30 30.27 55268.25 88888.00 2008-02-10 00:40:44.750 041 12575.30 30.25 55268.22 88888.00 2008-02-10 00:40:44.875 041 12575.35 30.27 55268.22 88888.00 2008-02-10 00:40:45.000 041 12575.38 30.30 55268.22 88888.00 2008-02-10 00:40:45.125 041 12575.40 30.27 55268.22 88888.00 2008-02-10 00:40:45.250 041 12575.35 30.30 55268.25 88888.00 2008-02-10 00:40:45.375 041 12575.35 30.32 55268.20 88888.00 2008-02-10 00:40:45.500 041 12575.30 30.35 55268.20 88888.00 2008-02-10 00:40:45.625 041 12575.30 30.38 55268.25 88888.00 2008-02-10 00:40:45.750 041 12575.33 30.38 55268.25 88888.00 2008-02-10 00:40:45.875 041 12575.33 30.32 55268.25 88888.00 2008-02-10 00:40:46.000 041 12575.30 30.35 55268.25 88888.00 2008-02-10 00:40:46.125 041 12575.33 30.35 55268.22 88888.00 2008-02-10 00:40:46.250 041 12575.33 30.32 55268.25 88888.00 2008-02-10 00:40:46.375 041 12575.35 30.35 55268.22 88888.00 2008-02-10 00:40:46.500 041 12575.33 30.27 55268.20 88888.00 2008-02-10 00:40:46.625 041 12575.35 30.32 55268.22 88888.00 2008-02-10 00:40:46.750 041 12575.33 30.38 55268.25 88888.00 2008-02-10 00:40:46.875 041 12575.30 30.30 55268.22 88888.00 2008-02-10 00:40:47.000 041 12575.38 30.25 55268.20 88888.00 2008-02-10 00:40:47.125 041 12575.48 30.35 55268.25 88888.00 2008-02-10 00:40:47.250 041 12575.42 30.35 55268.25 88888.00 2008-02-10 00:40:47.375 041 12575.42 30.35 55268.25 88888.00 2008-02-10 00:40:47.500 041 12575.42 30.30 55268.22 88888.00 2008-02-10 00:40:47.625 041 12575.40 30.32 55268.22 88888.00 2008-02-10 00:40:47.750 041 12575.38 30.43 55268.20 88888.00 2008-02-10 00:40:47.875 041 12575.38 30.35 55268.22 88888.00 2008-02-10 00:40:48.000 041 12575.40 30.32 55268.22 88888.00 2008-02-10 00:40:48.125 041 12575.48 30.38 55268.28 88888.00 2008-02-10 00:40:48.250 041 12575.48 30.38 55268.30 88888.00 2008-02-10 00:40:48.375 041 12575.38 30.38 55268.28 88888.00 2008-02-10 00:40:48.500 041 12575.35 30.40 55268.22 88888.00 2008-02-10 00:40:48.625 041 12575.35 30.30 55268.25 88888.00 2008-02-10 00:40:48.750 041 12575.30 30.25 55268.20 88888.00 2008-02-10 00:40:48.875 041 12575.30 30.30 55268.20 88888.00 2008-02-10 00:40:49.000 041 12575.42 30.38 55268.22 88888.00 2008-02-10 00:40:49.125 041 12575.35 30.35 55268.22 88888.00 2008-02-10 00:40:49.250 041 12575.27 30.27 55268.22 88888.00 2008-02-10 00:40:49.375 041 12575.38 30.32 55268.25 88888.00 2008-02-10 00:40:49.500 041 12575.50 30.40 55268.25 88888.00 2008-02-10 00:40:49.625 041 12575.48 30.45 55268.25 88888.00 2008-02-10 00:40:49.750 041 12575.50 30.45 55268.25 88888.00 2008-02-10 00:40:49.875 041 12575.38 30.35 55268.22 88888.00 2008-02-10 00:40:50.000 041 12575.30 30.32 55268.22 88888.00 2008-02-10 00:40:50.125 041 12575.40 30.40 55268.22 88888.00 2008-02-10 00:40:50.250 041 12575.50 30.45 55268.22 88888.00 2008-02-10 00:40:50.375 041 12575.50 30.43 55268.20 88888.00 2008-02-10 00:40:50.500 041 12575.48 30.45 55268.22 88888.00 2008-02-10 00:40:50.625 041 12575.48 30.45 55268.25 88888.00 2008-02-10 00:40:50.750 041 12575.48 30.45 55268.20 88888.00 2008-02-10 00:40:50.875 041 12575.42 30.38 55268.15 88888.00 2008-02-10 00:40:51.000 041 12575.45 30.40 55268.20 88888.00 2008-02-10 00:40:51.125 041 12575.42 30.45 55268.18 88888.00 2008-02-10 00:40:51.250 041 12575.38 30.43 55268.20 88888.00 2008-02-10 00:40:51.375 041 12575.45 30.38 55268.18 88888.00 2008-02-10 00:40:51.500 041 12575.50 30.40 55268.20 88888.00 2008-02-10 00:40:51.625 041 12575.52 30.45 55268.22 88888.00 2008-02-10 00:40:51.750 041 12575.48 30.40 55268.18 88888.00 2008-02-10 00:40:51.875 041 12575.35 30.35 55268.15 88888.00 2008-02-10 00:40:52.000 041 12575.40 30.38 55268.18 88888.00 2008-02-10 00:40:52.125 041 12575.42 30.43 55268.18 88888.00 2008-02-10 00:40:52.250 041 12575.42 30.40 55268.22 88888.00 2008-02-10 00:40:52.375 041 12575.45 30.38 55268.20 88888.00 2008-02-10 00:40:52.500 041 12575.40 30.40 55268.22 88888.00 2008-02-10 00:40:52.625 041 12575.42 30.43 55268.22 88888.00 2008-02-10 00:40:52.750 041 12575.40 30.40 55268.20 88888.00 2008-02-10 00:40:52.875 041 12575.45 30.43 55268.20 88888.00 2008-02-10 00:40:53.000 041 12575.42 30.43 55268.15 88888.00 2008-02-10 00:40:53.125 041 12575.42 30.40 55268.18 88888.00 2008-02-10 00:40:53.250 041 12575.45 30.43 55268.20 88888.00 2008-02-10 00:40:53.375 041 12575.50 30.40 55268.20 88888.00 2008-02-10 00:40:53.500 041 12575.48 30.43 55268.20 88888.00 2008-02-10 00:40:53.625 041 12575.48 30.45 55268.20 88888.00 2008-02-10 00:40:53.750 041 12575.45 30.50 55268.20 88888.00 2008-02-10 00:40:53.875 041 12575.40 30.50 55268.20 88888.00 2008-02-10 00:40:54.000 041 12575.38 30.45 55268.20 88888.00 2008-02-10 00:40:54.125 041 12575.30 30.40 55268.20 88888.00 2008-02-10 00:40:54.250 041 12575.27 30.43 55268.18 88888.00 2008-02-10 00:40:54.375 041 12575.38 30.50 55268.22 88888.00 2008-02-10 00:40:54.500 041 12575.40 30.48 55268.20 88888.00 2008-02-10 00:40:54.625 041 12575.38 30.48 55268.18 88888.00 2008-02-10 00:40:54.750 041 12575.38 30.43 55268.18 88888.00 2008-02-10 00:40:54.875 041 12575.33 30.40 55268.18 88888.00 2008-02-10 00:40:55.000 041 12575.42 30.45 55268.18 88888.00 2008-02-10 00:40:55.125 041 12575.50 30.45 55268.22 88888.00 2008-02-10 00:40:55.250 041 12575.48 30.52 55268.25 88888.00 2008-02-10 00:40:55.375 041 12575.48 30.55 55268.25 88888.00 2008-02-10 00:40:55.500 041 12575.45 30.52 55268.25 88888.00 2008-02-10 00:40:55.625 041 12575.45 30.45 55268.22 88888.00 2008-02-10 00:40:55.750 041 12575.50 30.45 55268.20 88888.00 2008-02-10 00:40:55.875 041 12575.50 30.45 55268.20 88888.00 2008-02-10 00:40:56.000 041 12575.45 30.50 55268.20 88888.00 2008-02-10 00:40:56.125 041 12575.40 30.52 55268.22 88888.00 2008-02-10 00:40:56.250 041 12575.42 30.48 55268.22 88888.00 2008-02-10 00:40:56.375 041 12575.48 30.40 55268.22 88888.00 2008-02-10 00:40:56.500 041 12575.48 30.40 55268.20 88888.00 2008-02-10 00:40:56.625 041 12575.48 30.48 55268.22 88888.00 2008-02-10 00:40:56.750 041 12575.48 30.48 55268.22 88888.00 2008-02-10 00:40:56.875 041 12575.45 30.45 55268.18 88888.00 2008-02-10 00:40:57.000 041 12575.48 30.45 55268.18 88888.00 2008-02-10 00:40:57.125 041 12575.50 30.48 55268.20 88888.00 2008-02-10 00:40:57.250 041 12575.42 30.48 55268.22 88888.00 2008-02-10 00:40:57.375 041 12575.42 30.48 55268.22 88888.00 2008-02-10 00:40:57.500 041 12575.40 30.45 55268.22 88888.00 2008-02-10 00:40:57.625 041 12575.48 30.50 55268.20 88888.00 2008-02-10 00:40:57.750 041 12575.50 30.45 55268.18 88888.00 2008-02-10 00:40:57.875 041 12575.42 30.43 55268.15 88888.00 2008-02-10 00:40:58.000 041 12575.48 30.50 55268.20 88888.00 2008-02-10 00:40:58.125 041 12575.52 30.52 55268.20 88888.00 2008-02-10 00:40:58.250 041 12575.50 30.48 55268.22 88888.00 2008-02-10 00:40:58.375 041 12575.55 30.48 55268.22 88888.00 2008-02-10 00:40:58.500 041 12575.58 30.50 55268.22 88888.00 2008-02-10 00:40:58.625 041 12575.58 30.50 55268.22 88888.00 2008-02-10 00:40:58.750 041 12575.52 30.48 55268.22 88888.00 2008-02-10 00:40:58.875 041 12575.50 30.52 55268.22 88888.00 2008-02-10 00:40:59.000 041 12575.55 30.55 55268.20 88888.00 2008-02-10 00:40:59.125 041 12575.62 30.55 55268.22 88888.00 2008-02-10 00:40:59.250 041 12575.58 30.55 55268.20 88888.00 2008-02-10 00:40:59.375 041 12575.58 30.52 55268.20 88888.00 2008-02-10 00:40:59.500 041 12575.55 30.48 55268.20 88888.00 2008-02-10 00:40:59.625 041 12575.55 30.48 55268.22 88888.00 2008-02-10 00:40:59.750 041 12575.48 30.48 55268.20 88888.00 2008-02-10 00:40:59.875 041 12575.42 30.48 55268.15 88888.00 2008-02-10 00:41:00.000 041 12575.48 30.50 55268.15 88888.00 2008-02-10 00:41:00.125 041 12575.48 30.52 55268.15 88888.00 2008-02-10 00:41:00.250 041 12575.48 30.50 55268.18 88888.00 2008-02-10 00:41:00.375 041 12575.52 30.55 55268.20 88888.00 2008-02-10 00:41:00.500 041 12575.50 30.55 55268.22 88888.00 2008-02-10 00:41:00.625 041 12575.48 30.52 55268.18 88888.00 2008-02-10 00:41:00.750 041 12575.55 30.52 55268.20 88888.00 2008-02-10 00:41:00.875 041 12575.58 30.57 55268.18 88888.00 2008-02-10 00:41:01.000 041 12575.55 30.55 55268.20 88888.00 2008-02-10 00:41:01.125 041 12575.60 30.52 55268.22 88888.00 2008-02-10 00:41:01.250 041 12575.58 30.48 55268.20 88888.00 2008-02-10 00:41:01.375 041 12575.58 30.50 55268.20 88888.00 2008-02-10 00:41:01.500 041 12575.58 30.50 55268.20 88888.00 2008-02-10 00:41:01.625 041 12575.55 30.50 55268.20 88888.00 2008-02-10 00:41:01.750 041 12575.52 30.45 55268.18 88888.00 2008-02-10 00:41:01.875 041 12575.55 30.48 55268.18 88888.00 2008-02-10 00:41:02.000 041 12575.52 30.55 55268.18 88888.00 2008-02-10 00:41:02.125 041 12575.52 30.55 55268.20 88888.00 2008-02-10 00:41:02.250 041 12575.52 30.55 55268.22 88888.00 2008-02-10 00:41:02.375 041 12575.62 30.55 55268.20 88888.00 2008-02-10 00:41:02.500 041 12575.60 30.52 55268.18 88888.00 2008-02-10 00:41:02.625 041 12575.58 30.52 55268.15 88888.00 2008-02-10 00:41:02.750 041 12575.58 30.50 55268.18 88888.00 2008-02-10 00:41:02.875 041 12575.52 30.48 55268.18 88888.00 2008-02-10 00:41:03.000 041 12575.50 30.50 55268.18 88888.00 2008-02-10 00:41:03.125 041 12575.48 30.50 55268.20 88888.00 2008-02-10 00:41:03.250 041 12575.50 30.52 55268.20 88888.00 2008-02-10 00:41:03.375 041 12575.60 30.55 55268.18 88888.00 2008-02-10 00:41:03.500 041 12575.60 30.52 55268.15 88888.00 2008-02-10 00:41:03.625 041 12575.55 30.55 55268.15 88888.00 2008-02-10 00:41:03.750 041 12575.58 30.52 55268.15 88888.00 2008-02-10 00:41:03.875 041 12575.55 30.45 55268.15 88888.00 2008-02-10 00:41:04.000 041 12575.52 30.45 55268.15 88888.00 2008-02-10 00:41:04.125 041 12575.62 30.55 55268.18 88888.00 2008-02-10 00:41:04.250 041 12575.60 30.55 55268.20 88888.00 2008-02-10 00:41:04.375 041 12575.55 30.52 55268.15 88888.00 2008-02-10 00:41:04.500 041 12575.58 30.52 55268.18 88888.00 2008-02-10 00:41:04.625 041 12575.60 30.60 55268.20 88888.00 2008-02-10 00:41:04.750 041 12575.52 30.55 55268.15 88888.00 2008-02-10 00:41:04.875 041 12575.55 30.55 55268.15 88888.00 2008-02-10 00:41:05.000 041 12575.70 30.60 55268.20 88888.00 2008-02-10 00:41:05.125 041 12575.73 30.65 55268.18 88888.00 2008-02-10 00:41:05.250 041 12575.62 30.55 55268.15 88888.00 2008-02-10 00:41:05.375 041 12575.60 30.52 55268.15 88888.00 2008-02-10 00:41:05.500 041 12575.60 30.57 55268.18 88888.00 2008-02-10 00:41:05.625 041 12575.62 30.55 55268.15 88888.00 2008-02-10 00:41:05.750 041 12575.70 30.52 55268.12 88888.00 2008-02-10 00:41:05.875 041 12575.73 30.55 55268.18 88888.00 2008-02-10 00:41:06.000 041 12575.70 30.52 55268.15 88888.00 2008-02-10 00:41:06.125 041 12575.60 30.52 55268.10 88888.00 2008-02-10 00:41:06.250 041 12575.60 30.55 55268.12 88888.00 2008-02-10 00:41:06.375 041 12575.70 30.55 55268.20 88888.00 2008-02-10 00:41:06.500 041 12575.70 30.52 55268.15 88888.00 2008-02-10 00:41:06.625 041 12575.62 30.50 55268.15 88888.00 2008-02-10 00:41:06.750 041 12575.62 30.50 55268.15 88888.00 2008-02-10 00:41:06.875 041 12575.65 30.48 55268.15 88888.00 2008-02-10 00:41:07.000 041 12575.67 30.55 55268.12 88888.00 2008-02-10 00:41:07.125 041 12575.67 30.55 55268.10 88888.00 2008-02-10 00:41:07.250 041 12575.73 30.52 55268.12 88888.00 2008-02-10 00:41:07.375 041 12575.77 30.52 55268.10 88888.00 2008-02-10 00:41:07.500 041 12575.77 30.50 55268.12 88888.00 2008-02-10 00:41:07.625 041 12575.83 30.50 55268.15 88888.00 2008-02-10 00:41:07.750 041 12575.75 30.55 55268.12 88888.00 2008-02-10 00:41:07.875 041 12575.73 30.55 55268.12 88888.00 2008-02-10 00:41:08.000 041 12575.80 30.55 55268.12 88888.00 2008-02-10 00:41:08.125 041 12575.85 30.57 55268.12 88888.00 2008-02-10 00:41:08.250 041 12575.80 30.60 55268.15 88888.00 2008-02-10 00:41:08.375 041 12575.80 30.55 55268.18 88888.00 2008-02-10 00:41:08.500 041 12575.77 30.55 55268.15 88888.00 2008-02-10 00:41:08.625 041 12575.90 30.60 55268.15 88888.00 2008-02-10 00:41:08.750 041 12575.85 30.57 55268.10 88888.00 2008-02-10 00:41:08.875 041 12575.80 30.55 55268.10 88888.00 2008-02-10 00:41:09.000 041 12575.77 30.50 55268.07 88888.00 2008-02-10 00:41:09.125 041 12575.85 30.55 55268.12 88888.00 2008-02-10 00:41:09.250 041 12575.83 30.55 55268.10 88888.00 2008-02-10 00:41:09.375 041 12575.80 30.55 55268.12 88888.00 2008-02-10 00:41:09.500 041 12575.83 30.57 55268.10 88888.00 2008-02-10 00:41:09.625 041 12575.92 30.62 55268.12 88888.00 2008-02-10 00:41:09.750 041 12575.88 30.55 55268.12 88888.00 2008-02-10 00:41:09.875 041 12575.77 30.52 55268.07 88888.00 2008-02-10 00:41:10.000 041 12575.77 30.52 55268.07 88888.00 2008-02-10 00:41:10.125 041 12575.85 30.57 55268.12 88888.00 2008-02-10 00:41:10.250 041 12575.83 30.55 55268.12 88888.00 2008-02-10 00:41:10.375 041 12575.85 30.60 55268.12 88888.00 2008-02-10 00:41:10.500 041 12575.85 30.60 55268.12 88888.00 2008-02-10 00:41:10.625 041 12575.77 30.52 55268.07 88888.00 2008-02-10 00:41:10.750 041 12575.77 30.55 55268.10 88888.00 2008-02-10 00:41:10.875 041 12575.88 30.65 55268.18 88888.00 2008-02-10 00:41:11.000 041 12575.88 30.57 55268.15 88888.00 2008-02-10 00:41:11.125 041 12575.80 30.50 55268.15 88888.00 2008-02-10 00:41:11.250 041 12575.83 30.57 55268.15 88888.00 2008-02-10 00:41:11.375 041 12575.80 30.55 55268.10 88888.00 2008-02-10 00:41:11.500 041 12575.80 30.55 55268.10 88888.00 2008-02-10 00:41:11.625 041 12575.77 30.57 55268.10 88888.00 2008-02-10 00:41:11.750 041 12575.77 30.57 55268.10 88888.00 2008-02-10 00:41:11.875 041 12575.85 30.60 55268.12 88888.00 2008-02-10 00:41:12.000 041 12575.92 30.65 55268.15 88888.00 2008-02-10 00:41:12.125 041 12575.90 30.62 55268.12 88888.00 2008-02-10 00:41:12.250 041 12575.80 30.62 55268.15 88888.00 2008-02-10 00:41:12.375 041 12575.88 30.65 55268.15 88888.00 2008-02-10 00:41:12.500 041 12575.90 30.70 55268.15 88888.00 2008-02-10 00:41:12.625 041 12575.92 30.68 55268.12 88888.00 2008-02-10 00:41:12.750 041 12575.88 30.57 55268.10 88888.00 2008-02-10 00:41:12.875 041 12575.80 30.55 55268.07 88888.00 2008-02-10 00:41:13.000 041 12575.77 30.55 55268.05 88888.00 2008-02-10 00:41:13.125 041 12575.83 30.55 55268.05 88888.00 2008-02-10 00:41:13.250 041 12575.85 30.55 55268.07 88888.00 2008-02-10 00:41:13.375 041 12575.88 30.55 55268.07 88888.00 2008-02-10 00:41:13.500 041 12575.95 30.62 55268.10 88888.00 2008-02-10 00:41:13.625 041 12576.00 30.68 55268.12 88888.00 2008-02-10 00:41:13.750 041 12576.02 30.65 55268.12 88888.00 2008-02-10 00:41:13.875 041 12575.98 30.57 55268.07 88888.00 2008-02-10 00:41:14.000 041 12575.92 30.55 55268.05 88888.00 2008-02-10 00:41:14.125 041 12575.98 30.60 55268.10 88888.00 2008-02-10 00:41:14.250 041 12575.88 30.60 55268.07 88888.00 2008-02-10 00:41:14.375 041 12575.85 30.55 55268.10 88888.00 2008-02-10 00:41:14.500 041 12575.85 30.52 55268.07 88888.00 2008-02-10 00:41:14.625 041 12575.90 30.55 55268.10 88888.00 2008-02-10 00:41:14.750 041 12575.98 30.60 55268.12 88888.00 2008-02-10 00:41:14.875 041 12575.98 30.65 55268.10 88888.00 2008-02-10 00:41:15.000 041 12575.98 30.65 55268.10 88888.00 2008-02-10 00:41:15.125 041 12575.90 30.68 55268.10 88888.00 2008-02-10 00:41:15.250 041 12575.83 30.68 55268.10 88888.00 2008-02-10 00:41:15.375 041 12575.80 30.60 55268.07 88888.00 2008-02-10 00:41:15.500 041 12575.80 30.55 55268.05 88888.00 2008-02-10 00:41:15.625 041 12575.85 30.55 55268.07 88888.00 2008-02-10 00:41:15.750 041 12575.92 30.62 55268.10 88888.00 2008-02-10 00:41:15.875 041 12575.90 30.65 55268.07 88888.00 2008-02-10 00:41:16.000 041 12575.90 30.62 55268.07 88888.00 2008-02-10 00:41:16.125 041 12575.98 30.68 55268.12 88888.00 2008-02-10 00:41:16.250 041 12575.90 30.65 55268.07 88888.00 2008-02-10 00:41:16.375 041 12575.90 30.62 55268.10 88888.00 2008-02-10 00:41:16.500 041 12575.98 30.65 55268.10 88888.00 2008-02-10 00:41:16.625 041 12575.98 30.68 55268.07 88888.00 2008-02-10 00:41:16.750 041 12575.92 30.62 55268.07 88888.00 2008-02-10 00:41:16.875 041 12575.88 30.57 55268.07 88888.00 2008-02-10 00:41:17.000 041 12575.88 30.65 55268.03 88888.00 2008-02-10 00:41:17.125 041 12575.92 30.65 55268.05 88888.00 2008-02-10 00:41:17.250 041 12575.85 30.55 55268.03 88888.00 2008-02-10 00:41:17.375 041 12575.88 30.57 55268.03 88888.00 2008-02-10 00:41:17.500 041 12575.95 30.60 55268.05 88888.00 2008-02-10 00:41:17.625 041 12575.95 30.60 55268.05 88888.00 2008-02-10 00:41:17.750 041 12575.95 30.60 55268.03 88888.00 2008-02-10 00:41:17.875 041 12575.88 30.60 55268.07 88888.00 2008-02-10 00:41:18.000 041 12575.90 30.65 55268.10 88888.00 2008-02-10 00:41:18.125 041 12575.88 30.65 55268.10 88888.00 2008-02-10 00:41:18.250 041 12575.83 30.73 55268.10 88888.00 2008-02-10 00:41:18.375 041 12575.88 30.70 55268.07 88888.00 2008-02-10 00:41:18.500 041 12575.90 30.70 55268.07 88888.00 2008-02-10 00:41:18.625 041 12575.92 30.73 55268.10 88888.00 2008-02-10 00:41:18.750 041 12575.90 30.70 55268.07 88888.00 2008-02-10 00:41:18.875 041 12575.92 30.68 55268.10 88888.00 2008-02-10 00:41:19.000 041 12575.92 30.68 55268.10 88888.00 2008-02-10 00:41:19.125 041 12575.92 30.70 55268.10 88888.00 2008-02-10 00:41:19.250 041 12575.90 30.65 55268.07 88888.00 2008-02-10 00:41:19.375 041 12575.95 30.68 55268.05 88888.00 2008-02-10 00:41:19.500 041 12575.90 30.65 55268.03 88888.00 2008-02-10 00:41:19.625 041 12575.83 30.60 55268.03 88888.00 2008-02-10 00:41:19.750 041 12575.85 30.65 55268.05 88888.00 2008-02-10 00:41:19.875 041 12575.77 30.70 55268.05 88888.00 2008-02-10 00:41:20.000 041 12575.83 30.68 55268.05 88888.00 2008-02-10 00:41:20.125 041 12575.92 30.70 55268.05 88888.00 2008-02-10 00:41:20.250 041 12575.95 30.68 55268.05 88888.00 2008-02-10 00:41:20.375 041 12575.90 30.70 55268.05 88888.00 2008-02-10 00:41:20.500 041 12575.83 30.70 55268.05 88888.00 2008-02-10 00:41:20.625 041 12575.85 30.73 55268.05 88888.00 2008-02-10 00:41:20.750 041 12575.90 30.73 55268.07 88888.00 2008-02-10 00:41:20.875 041 12575.92 30.73 55268.03 88888.00 2008-02-10 00:41:21.000 041 12575.85 30.68 55268.03 88888.00 2008-02-10 00:41:21.125 041 12575.75 30.70 55268.05 88888.00 2008-02-10 00:41:21.250 041 12575.70 30.70 55268.07 88888.00 2008-02-10 00:41:21.375 041 12575.75 30.68 55268.05 88888.00 2008-02-10 00:41:21.500 041 12575.77 30.70 55268.05 88888.00 2008-02-10 00:41:21.625 041 12575.80 30.75 55268.05 88888.00 2008-02-10 00:41:21.750 041 12575.80 30.75 55268.05 88888.00 2008-02-10 00:41:21.875 041 12575.80 30.80 55268.07 88888.00 2008-02-10 00:41:22.000 041 12575.83 30.80 55268.05 88888.00 2008-02-10 00:41:22.125 041 12575.80 30.77 55268.05 88888.00 2008-02-10 00:41:22.250 041 12575.80 30.73 55268.10 88888.00 2008-02-10 00:41:22.375 041 12575.88 30.75 55268.07 88888.00 2008-02-10 00:41:22.500 041 12575.88 30.77 55268.07 88888.00 2008-02-10 00:41:22.625 041 12575.90 30.77 55268.03 88888.00 2008-02-10 00:41:22.750 041 12575.90 30.77 55268.05 88888.00 2008-02-10 00:41:22.875 041 12575.90 30.75 55268.03 88888.00 2008-02-10 00:41:23.000 041 12575.85 30.77 55268.00 88888.00 2008-02-10 00:41:23.125 041 12575.85 30.80 55268.05 88888.00 2008-02-10 00:41:23.250 041 12575.90 30.82 55268.05 88888.00 2008-02-10 00:41:23.375 041 12575.95 30.82 55268.05 88888.00 2008-02-10 00:41:23.500 041 12575.90 30.80 55268.05 88888.00 2008-02-10 00:41:23.625 041 12575.85 30.85 55268.05 88888.00 2008-02-10 00:41:23.750 041 12575.90 30.85 55268.05 88888.00 2008-02-10 00:41:23.875 041 12575.92 30.82 55268.00 88888.00 2008-02-10 00:41:24.000 041 12575.85 30.77 55268.00 88888.00 2008-02-10 00:41:24.125 041 12575.90 30.85 55268.05 88888.00 2008-02-10 00:41:24.250 041 12575.83 30.85 55268.03 88888.00 2008-02-10 00:41:24.375 041 12575.83 30.82 55267.97 88888.00 2008-02-10 00:41:24.500 041 12575.80 30.85 55267.97 88888.00 2008-02-10 00:41:24.625 041 12575.83 30.82 55268.00 88888.00 2008-02-10 00:41:24.750 041 12575.90 30.90 55268.05 88888.00 2008-02-10 00:41:24.875 041 12575.85 30.88 55268.03 88888.00 2008-02-10 00:41:25.000 041 12575.83 30.88 55268.05 88888.00 2008-02-10 00:41:25.125 041 12575.88 30.93 55268.03 88888.00 2008-02-10 00:41:25.250 041 12575.83 30.90 55268.03 88888.00 2008-02-10 00:41:25.375 041 12575.88 30.93 55268.03 88888.00 2008-02-10 00:41:25.500 041 12575.85 30.95 55268.03 88888.00 2008-02-10 00:41:25.625 041 12575.85 30.93 55268.05 88888.00 2008-02-10 00:41:25.750 041 12575.88 30.95 55268.03 88888.00 2008-02-10 00:41:25.875 041 12575.88 30.98 55268.03 88888.00 2008-02-10 00:41:26.000 041 12575.90 30.98 55268.00 88888.00 2008-02-10 00:41:26.125 041 12575.88 30.93 55268.00 88888.00 2008-02-10 00:41:26.250 041 12575.73 30.88 55267.97 88888.00 2008-02-10 00:41:26.375 041 12575.70 30.98 55268.00 88888.00 2008-02-10 00:41:26.500 041 12575.75 31.00 55267.97 88888.00 2008-02-10 00:41:26.625 041 12575.77 30.98 55268.00 88888.00 2008-02-10 00:41:26.750 041 12575.77 30.98 55267.97 88888.00 2008-02-10 00:41:26.875 041 12575.85 31.00 55267.97 88888.00 2008-02-10 00:41:27.000 041 12575.90 31.02 55267.97 88888.00 2008-02-10 00:41:27.125 041 12575.88 31.00 55267.97 88888.00 2008-02-10 00:41:27.250 041 12575.88 31.02 55268.03 88888.00 2008-02-10 00:41:27.375 041 12575.90 31.02 55268.00 88888.00 2008-02-10 00:41:27.500 041 12575.83 31.05 55267.97 88888.00 2008-02-10 00:41:27.625 041 12575.83 31.05 55268.00 88888.00 2008-02-10 00:41:27.750 041 12575.83 31.05 55267.97 88888.00 2008-02-10 00:41:27.875 041 12575.92 31.10 55268.03 88888.00 2008-02-10 00:41:28.000 041 12575.92 31.15 55268.05 88888.00 2008-02-10 00:41:28.125 041 12575.83 31.10 55268.03 88888.00 2008-02-10 00:41:28.250 041 12575.75 31.07 55268.03 88888.00 2008-02-10 00:41:28.375 041 12575.75 31.10 55268.05 88888.00 2008-02-10 00:41:28.500 041 12575.77 31.15 55268.05 88888.00 2008-02-10 00:41:28.625 041 12575.73 31.12 55268.03 88888.00 2008-02-10 00:41:28.750 041 12575.73 31.15 55268.00 88888.00 2008-02-10 00:41:28.875 041 12575.80 31.12 55268.03 88888.00 2008-02-10 00:41:29.000 041 12575.67 31.07 55267.97 88888.00 2008-02-10 00:41:29.125 041 12575.73 31.12 55268.03 88888.00 2008-02-10 00:41:29.250 041 12575.80 31.18 55268.05 88888.00 2008-02-10 00:41:29.375 041 12575.88 31.18 55268.03 88888.00 2008-02-10 00:41:29.500 041 12575.92 31.15 55268.00 88888.00 2008-02-10 00:41:29.625 041 12575.83 31.15 55267.97 88888.00 2008-02-10 00:41:29.750 041 12575.77 31.15 55267.97 88888.00 2008-02-10 00:41:29.875 041 12575.75 31.15 55267.95 88888.00 2008-02-10 00:41:30.000 041 12575.83 31.15 55267.95 88888.00 2008-02-10 00:41:30.125 041 12575.85 31.18 55267.97 88888.00 2008-02-10 00:41:30.250 041 12575.75 31.18 55268.00 88888.00 2008-02-10 00:41:30.375 041 12575.77 31.18 55268.00 88888.00 2008-02-10 00:41:30.500 041 12575.83 31.25 55268.03 88888.00 2008-02-10 00:41:30.625 041 12575.77 31.25 55268.03 88888.00 2008-02-10 00:41:30.750 041 12575.75 31.25 55268.03 88888.00 2008-02-10 00:41:30.875 041 12575.75 31.27 55268.00 88888.00 2008-02-10 00:41:31.000 041 12575.75 31.25 55268.00 88888.00 2008-02-10 00:41:31.125 041 12575.73 31.25 55268.00 88888.00 2008-02-10 00:41:31.250 041 12575.73 31.23 55268.00 88888.00 2008-02-10 00:41:31.375 041 12575.75 31.23 55268.00 88888.00 2008-02-10 00:41:31.500 041 12575.73 31.27 55268.03 88888.00 2008-02-10 00:41:31.625 041 12575.75 31.27 55267.97 88888.00 2008-02-10 00:41:31.750 041 12575.75 31.23 55267.97 88888.00 2008-02-10 00:41:31.875 041 12575.80 31.25 55268.00 88888.00 2008-02-10 00:41:32.000 041 12575.83 31.30 55268.00 88888.00 2008-02-10 00:41:32.125 041 12575.75 31.25 55267.97 88888.00 2008-02-10 00:41:32.250 041 12575.67 31.23 55267.97 88888.00 2008-02-10 00:41:32.375 041 12575.67 31.27 55267.97 88888.00 2008-02-10 00:41:32.500 041 12575.70 31.30 55267.95 88888.00 2008-02-10 00:41:32.625 041 12575.62 31.35 55267.97 88888.00 2008-02-10 00:41:32.750 041 12575.65 31.32 55268.00 88888.00 2008-02-10 00:41:32.875 041 12575.65 31.38 55268.00 88888.00 2008-02-10 00:41:33.000 041 12575.60 31.30 55267.95 88888.00 2008-02-10 00:41:33.125 041 12575.67 31.27 55267.95 88888.00 2008-02-10 00:41:33.250 041 12575.70 31.32 55267.95 88888.00 2008-02-10 00:41:33.375 041 12575.67 31.30 55267.95 88888.00 2008-02-10 00:41:33.500 041 12575.60 31.27 55267.95 88888.00 2008-02-10 00:41:33.625 041 12575.58 31.27 55267.97 88888.00 2008-02-10 00:41:33.750 041 12575.62 31.25 55267.95 88888.00 2008-02-10 00:41:33.875 041 12575.65 31.27 55267.95 88888.00 2008-02-10 00:41:34.000 041 12575.62 31.32 55267.95 88888.00 2008-02-10 00:41:34.125 041 12575.73 31.30 55267.93 88888.00 2008-02-10 00:41:34.250 041 12575.75 31.32 55267.95 88888.00 2008-02-10 00:41:34.375 041 12575.80 31.35 55267.95 88888.00 2008-02-10 00:41:34.500 041 12575.75 31.40 55267.93 88888.00 2008-02-10 00:41:34.625 041 12575.67 31.30 55267.93 88888.00 2008-02-10 00:41:34.750 041 12575.65 31.30 55267.95 88888.00 2008-02-10 00:41:34.875 041 12575.73 31.38 55267.97 88888.00 2008-02-10 00:41:35.000 041 12575.77 31.40 55267.97 88888.00 2008-02-10 00:41:35.125 041 12575.65 31.30 55267.93 88888.00 2008-02-10 00:41:35.250 041 12575.62 31.38 55267.93 88888.00 2008-02-10 00:41:35.375 041 12575.62 31.40 55267.95 88888.00 2008-02-10 00:41:35.500 041 12575.58 31.38 55267.95 88888.00 2008-02-10 00:41:35.625 041 12575.55 31.32 55267.90 88888.00 2008-02-10 00:41:35.750 041 12575.62 31.30 55267.90 88888.00 2008-02-10 00:41:35.875 041 12575.65 31.35 55267.93 88888.00 2008-02-10 00:41:36.000 041 12575.70 31.43 55267.93 88888.00 2008-02-10 00:41:36.125 041 12575.73 31.40 55267.95 88888.00 2008-02-10 00:41:36.250 041 12575.60 31.32 55267.90 88888.00 2008-02-10 00:41:36.375 041 12575.60 31.32 55267.93 88888.00 2008-02-10 00:41:36.500 041 12575.62 31.38 55267.93 88888.00 2008-02-10 00:41:36.625 041 12575.65 31.40 55267.95 88888.00 2008-02-10 00:41:36.750 041 12575.58 31.40 55267.90 88888.00 2008-02-10 00:41:36.875 041 12575.50 31.38 55267.90 88888.00 2008-02-10 00:41:37.000 041 12575.60 31.40 55267.90 88888.00 2008-02-10 00:41:37.125 041 12575.67 31.40 55267.97 88888.00 2008-02-10 00:41:37.250 041 12575.65 31.43 55267.95 88888.00 2008-02-10 00:41:37.375 041 12575.70 31.45 55267.93 88888.00 2008-02-10 00:41:37.500 041 12575.67 31.45 55267.95 88888.00 2008-02-10 00:41:37.625 041 12575.65 31.38 55267.93 88888.00 2008-02-10 00:41:37.750 041 12575.70 31.38 55267.97 88888.00 2008-02-10 00:41:37.875 041 12575.80 31.40 55267.97 88888.00 2008-02-10 00:41:38.000 041 12575.75 31.38 55267.95 88888.00 2008-02-10 00:41:38.125 041 12575.73 31.40 55267.95 88888.00 2008-02-10 00:41:38.250 041 12575.67 31.40 55267.95 88888.00 2008-02-10 00:41:38.375 041 12575.67 31.45 55267.95 88888.00 2008-02-10 00:41:38.500 041 12575.62 31.40 55267.95 88888.00 2008-02-10 00:41:38.625 041 12575.58 31.38 55267.93 88888.00 2008-02-10 00:41:38.750 041 12575.55 31.40 55267.90 88888.00 2008-02-10 00:41:38.875 041 12575.62 31.43 55267.93 88888.00 2008-02-10 00:41:39.000 041 12575.67 31.40 55267.95 88888.00 2008-02-10 00:41:39.125 041 12575.65 31.43 55267.95 88888.00 2008-02-10 00:41:39.250 041 12575.65 31.40 55267.95 88888.00 2008-02-10 00:41:39.375 041 12575.70 31.38 55267.93 88888.00 2008-02-10 00:41:39.500 041 12575.73 31.38 55267.95 88888.00 2008-02-10 00:41:39.625 041 12575.75 31.35 55267.93 88888.00 2008-02-10 00:41:39.750 041 12575.77 31.35 55267.93 88888.00 2008-02-10 00:41:39.875 041 12575.70 31.40 55267.93 88888.00 2008-02-10 00:41:40.000 041 12575.73 31.43 55267.95 88888.00 2008-02-10 00:41:40.125 041 12575.70 31.43 55267.95 88888.00 2008-02-10 00:41:40.250 041 12575.62 31.35 55267.93 88888.00 2008-02-10 00:41:40.375 041 12575.70 31.35 55267.93 88888.00 2008-02-10 00:41:40.500 041 12575.73 31.32 55267.90 88888.00 2008-02-10 00:41:40.625 041 12575.73 31.38 55267.90 88888.00 2008-02-10 00:41:40.750 041 12575.73 31.40 55267.90 88888.00 2008-02-10 00:41:40.875 041 12575.75 31.43 55267.93 88888.00 2008-02-10 00:41:41.000 041 12575.70 31.32 55267.88 88888.00 2008-02-10 00:41:41.125 041 12575.75 31.35 55267.90 88888.00 2008-02-10 00:41:41.250 041 12575.73 31.35 55267.90 88888.00 2008-02-10 00:41:41.375 041 12575.77 31.43 55267.95 88888.00 2008-02-10 00:41:41.500 041 12575.75 31.45 55267.97 88888.00 2008-02-10 00:41:41.625 041 12575.65 31.35 55267.95 88888.00 2008-02-10 00:41:41.750 041 12575.70 31.35 55267.93 88888.00 2008-02-10 00:41:41.875 041 12575.80 31.38 55267.93 88888.00 2008-02-10 00:41:42.000 041 12575.80 31.43 55267.90 88888.00 2008-02-10 00:41:42.125 041 12575.80 31.43 55267.93 88888.00 2008-02-10 00:41:42.250 041 12575.77 31.40 55267.95 88888.00 2008-02-10 00:41:42.375 041 12575.75 31.32 55267.93 88888.00 2008-02-10 00:41:42.500 041 12575.73 31.32 55267.93 88888.00 2008-02-10 00:41:42.625 041 12575.67 31.35 55267.93 88888.00 2008-02-10 00:41:42.750 041 12575.60 31.38 55267.90 88888.00 2008-02-10 00:41:42.875 041 12575.62 31.38 55267.90 88888.00 2008-02-10 00:41:43.000 041 12575.73 31.40 55267.93 88888.00 2008-02-10 00:41:43.125 041 12575.70 31.45 55267.93 88888.00 2008-02-10 00:41:43.250 041 12575.60 31.40 55267.93 88888.00 2008-02-10 00:41:43.375 041 12575.62 31.35 55267.93 88888.00 2008-02-10 00:41:43.500 041 12575.67 31.43 55267.88 88888.00 2008-02-10 00:41:43.625 041 12575.65 31.43 55267.90 88888.00 2008-02-10 00:41:43.750 041 12575.67 31.43 55267.88 88888.00 2008-02-10 00:41:43.875 041 12575.70 31.43 55267.90 88888.00 2008-02-10 00:41:44.000 041 12575.65 31.38 55267.93 88888.00 2008-02-10 00:41:44.125 041 12575.67 31.38 55267.90 88888.00 2008-02-10 00:41:44.250 041 12575.60 31.35 55267.90 88888.00 2008-02-10 00:41:44.375 041 12575.67 31.35 55267.90 88888.00 2008-02-10 00:41:44.500 041 12575.65 31.32 55267.88 88888.00 2008-02-10 00:41:44.625 041 12575.73 31.32 55267.85 88888.00 2008-02-10 00:41:44.750 041 12575.73 31.40 55267.88 88888.00 2008-02-10 00:41:44.875 041 12575.73 31.45 55267.90 88888.00 2008-02-10 00:41:45.000 041 12575.65 31.40 55267.90 88888.00 2008-02-10 00:41:45.125 041 12575.62 31.35 55267.88 88888.00 2008-02-10 00:41:45.250 041 12575.73 31.35 55267.90 88888.00 2008-02-10 00:41:45.375 041 12575.73 31.38 55267.90 88888.00 2008-02-10 00:41:45.500 041 12575.67 31.30 55267.93 88888.00 2008-02-10 00:41:45.625 041 12575.65 31.30 55267.88 88888.00 2008-02-10 00:41:45.750 041 12575.65 31.32 55267.88 88888.00 2008-02-10 00:41:45.875 041 12575.67 31.35 55267.93 88888.00 2008-02-10 00:41:46.000 041 12575.67 31.35 55267.93 88888.00 2008-02-10 00:41:46.125 041 12575.75 31.38 55267.90 88888.00 2008-02-10 00:41:46.250 041 12575.70 31.30 55267.88 88888.00 2008-02-10 00:41:46.375 041 12575.75 31.43 55267.88 88888.00 2008-02-10 00:41:46.500 041 12575.77 31.40 55267.88 88888.00 2008-02-10 00:41:46.625 041 12575.77 31.35 55267.88 88888.00 2008-02-10 00:41:46.750 041 12575.77 31.38 55267.90 88888.00 2008-02-10 00:41:46.875 041 12575.83 31.38 55267.90 88888.00 2008-02-10 00:41:47.000 041 12575.75 31.35 55267.88 88888.00 2008-02-10 00:41:47.125 041 12575.73 31.30 55267.88 88888.00 2008-02-10 00:41:47.250 041 12575.65 31.35 55267.88 88888.00 2008-02-10 00:41:47.375 041 12575.80 31.43 55267.90 88888.00 2008-02-10 00:41:47.500 041 12575.85 31.45 55267.90 88888.00 2008-02-10 00:41:47.625 041 12575.80 31.38 55267.90 88888.00 2008-02-10 00:41:47.750 041 12575.70 31.35 55267.88 88888.00 2008-02-10 00:41:47.875 041 12575.62 31.35 55267.88 88888.00 2008-02-10 00:41:48.000 041 12575.65 31.35 55267.85 88888.00 2008-02-10 00:41:48.125 041 12575.77 31.38 55267.85 88888.00 2008-02-10 00:41:48.250 041 12575.80 31.38 55267.90 88888.00 2008-02-10 00:41:48.375 041 12575.85 31.43 55267.95 88888.00 2008-02-10 00:41:48.500 041 12575.80 31.45 55267.93 88888.00 2008-02-10 00:41:48.625 041 12575.75 31.43 55267.90 88888.00 2008-02-10 00:41:48.750 041 12575.75 31.38 55267.85 88888.00 2008-02-10 00:41:48.875 041 12575.73 31.32 55267.82 88888.00 2008-02-10 00:41:49.000 041 12575.73 31.38 55267.85 88888.00 2008-02-10 00:41:49.125 041 12575.70 31.40 55267.90 88888.00 2008-02-10 00:41:49.250 041 12575.67 31.43 55267.88 88888.00 2008-02-10 00:41:49.375 041 12575.75 31.45 55267.85 88888.00 2008-02-10 00:41:49.500 041 12575.80 31.48 55267.85 88888.00 2008-02-10 00:41:49.625 041 12575.83 31.48 55267.85 88888.00 2008-02-10 00:41:49.750 041 12575.73 31.38 55267.80 88888.00 2008-02-10 00:41:49.875 041 12575.70 31.38 55267.82 88888.00 2008-02-10 00:41:50.000 041 12575.67 31.38 55267.85 88888.00 2008-02-10 00:41:50.125 041 12575.67 31.40 55267.88 88888.00 2008-02-10 00:41:50.250 041 12575.73 31.45 55267.90 88888.00 2008-02-10 00:41:50.375 041 12575.70 31.43 55267.85 88888.00 2008-02-10 00:41:50.500 041 12575.73 31.40 55267.85 88888.00 2008-02-10 00:41:50.625 041 12575.80 31.48 55267.88 88888.00 2008-02-10 00:41:50.750 041 12575.80 31.55 55267.90 88888.00 2008-02-10 00:41:50.875 041 12575.73 31.48 55267.90 88888.00 2008-02-10 00:41:51.000 041 12575.70 31.43 55267.88 88888.00 2008-02-10 00:41:51.125 041 12575.70 31.45 55267.88 88888.00 2008-02-10 00:41:51.250 041 12575.65 31.45 55267.85 88888.00 2008-02-10 00:41:51.375 041 12575.67 31.48 55267.85 88888.00 2008-02-10 00:41:51.500 041 12575.75 31.45 55267.85 88888.00 2008-02-10 00:41:51.625 041 12575.75 31.40 55267.85 88888.00 2008-02-10 00:41:51.750 041 12575.75 31.45 55267.88 88888.00 2008-02-10 00:41:51.875 041 12575.77 31.48 55267.82 88888.00 2008-02-10 00:41:52.000 041 12575.75 31.43 55267.82 88888.00 2008-02-10 00:41:52.125 041 12575.70 31.45 55267.85 88888.00 2008-02-10 00:41:52.250 041 12575.75 31.52 55267.85 88888.00 2008-02-10 00:41:52.375 041 12575.73 31.50 55267.85 88888.00 2008-02-10 00:41:52.500 041 12575.73 31.52 55267.88 88888.00 2008-02-10 00:41:52.625 041 12575.75 31.52 55267.85 88888.00 2008-02-10 00:41:52.750 041 12575.75 31.50 55267.85 88888.00 2008-02-10 00:41:52.875 041 12575.67 31.50 55267.82 88888.00 2008-02-10 00:41:53.000 041 12575.67 31.50 55267.78 88888.00 2008-02-10 00:41:53.125 041 12575.73 31.55 55267.82 88888.00 2008-02-10 00:41:53.250 041 12575.73 31.55 55267.85 88888.00 2008-02-10 00:41:53.375 041 12575.77 31.52 55267.85 88888.00 2008-02-10 00:41:53.500 041 12575.75 31.48 55267.82 88888.00 2008-02-10 00:41:53.625 041 12575.62 31.50 55267.82 88888.00 2008-02-10 00:41:53.750 041 12575.50 31.55 55267.82 88888.00 2008-02-10 00:41:53.875 041 12575.55 31.50 55267.82 88888.00 2008-02-10 00:41:54.000 041 12575.65 31.45 55267.80 88888.00 2008-02-10 00:41:54.125 041 12575.65 31.45 55267.82 88888.00 2008-02-10 00:41:54.250 041 12575.62 31.48 55267.82 88888.00 2008-02-10 00:41:54.375 041 12575.65 31.45 55267.80 88888.00 2008-02-10 00:41:54.500 041 12575.67 31.48 55267.80 88888.00 2008-02-10 00:41:54.625 041 12575.67 31.52 55267.80 88888.00 2008-02-10 00:41:54.750 041 12575.65 31.50 55267.80 88888.00 2008-02-10 00:41:54.875 041 12575.67 31.52 55267.80 88888.00 2008-02-10 00:41:55.000 041 12575.70 31.55 55267.82 88888.00 2008-02-10 00:41:55.125 041 12575.73 31.57 55267.85 88888.00 2008-02-10 00:41:55.250 041 12575.75 31.55 55267.82 88888.00 2008-02-10 00:41:55.375 041 12575.73 31.55 55267.80 88888.00 2008-02-10 00:41:55.500 041 12575.70 31.50 55267.75 88888.00 2008-02-10 00:41:55.625 041 12575.65 31.50 55267.78 88888.00 2008-02-10 00:41:55.750 041 12575.65 31.52 55267.80 88888.00 2008-02-10 00:41:55.875 041 12575.67 31.57 55267.80 88888.00 2008-02-10 00:41:56.000 041 12575.67 31.50 55267.78 88888.00 2008-02-10 00:41:56.125 041 12575.65 31.52 55267.80 88888.00 2008-02-10 00:41:56.250 041 12575.62 31.57 55267.85 88888.00 2008-02-10 00:41:56.375 041 12575.70 31.60 55267.85 88888.00 2008-02-10 00:41:56.500 041 12575.65 31.57 55267.82 88888.00 2008-02-10 00:41:56.625 041 12575.65 31.55 55267.82 88888.00 2008-02-10 00:41:56.750 041 12575.67 31.60 55267.80 88888.00 2008-02-10 00:41:56.875 041 12575.70 31.60 55267.82 88888.00 2008-02-10 00:41:57.000 041 12575.70 31.65 55267.85 88888.00 2008-02-10 00:41:57.125 041 12575.65 31.60 55267.85 88888.00 2008-02-10 00:41:57.250 041 12575.62 31.60 55267.82 88888.00 2008-02-10 00:41:57.375 041 12575.65 31.60 55267.80 88888.00 2008-02-10 00:41:57.500 041 12575.65 31.62 55267.82 88888.00 2008-02-10 00:41:57.625 041 12575.60 31.57 55267.80 88888.00 2008-02-10 00:41:57.750 041 12575.52 31.57 55267.80 88888.00 2008-02-10 00:41:57.875 041 12575.58 31.62 55267.80 88888.00 2008-02-10 00:41:58.000 041 12575.73 31.70 55267.82 88888.00 2008-02-10 00:41:58.125 041 12575.80 31.68 55267.82 88888.00 2008-02-10 00:41:58.250 041 12575.77 31.62 55267.80 88888.00 2008-02-10 00:41:58.375 041 12575.83 31.65 55267.82 88888.00 2008-02-10 00:41:58.500 041 12575.77 31.60 55267.82 88888.00 2008-02-10 00:41:58.625 041 12575.75 31.60 55267.82 88888.00 2008-02-10 00:41:58.750 041 12575.73 31.65 55267.80 88888.00 2008-02-10 00:41:58.875 041 12575.70 31.65 55267.82 88888.00 2008-02-10 00:41:59.000 041 12575.67 31.62 55267.78 88888.00 2008-02-10 00:41:59.125 041 12575.62 31.62 55267.78 88888.00 2008-02-10 00:41:59.250 041 12575.62 31.62 55267.80 88888.00 2008-02-10 00:41:59.375 041 12575.65 31.65 55267.80 88888.00 2008-02-10 00:41:59.500 041 12575.67 31.65 55267.80 88888.00 2008-02-10 00:41:59.625 041 12575.75 31.70 55267.80 88888.00 2008-02-10 00:41:59.750 041 12575.80 31.73 55267.80 88888.00 2008-02-10 00:41:59.875 041 12575.77 31.70 55267.82 88888.00 2008-02-10 00:42:00.000 041 12575.73 31.65 55267.80 88888.00 2008-02-10 00:42:00.125 041 12575.65 31.65 55267.80 88888.00 2008-02-10 00:42:00.250 041 12575.55 31.60 55267.78 88888.00 2008-02-10 00:42:00.375 041 12575.62 31.65 55267.80 88888.00 2008-02-10 00:42:00.500 041 12575.67 31.65 55267.80 88888.00 2008-02-10 00:42:00.625 041 12575.65 31.65 55267.80 88888.00 2008-02-10 00:42:00.750 041 12575.75 31.70 55267.80 88888.00 2008-02-10 00:42:00.875 041 12575.75 31.75 55267.82 88888.00 2008-02-10 00:42:01.000 041 12575.73 31.73 55267.82 88888.00 2008-02-10 00:42:01.125 041 12575.67 31.65 55267.80 88888.00 2008-02-10 00:42:01.250 041 12575.58 31.60 55267.75 88888.00 2008-02-10 00:42:01.375 041 12575.62 31.70 55267.75 88888.00 2008-02-10 00:42:01.500 041 12575.67 31.70 55267.80 88888.00 2008-02-10 00:42:01.625 041 12575.70 31.70 55267.80 88888.00 2008-02-10 00:42:01.750 041 12575.67 31.75 55267.80 88888.00 2008-02-10 00:42:01.875 041 12575.77 31.80 55267.80 88888.00 2008-02-10 00:42:02.000 041 12575.77 31.77 55267.80 88888.00 2008-02-10 00:42:02.125 041 12575.83 31.73 55267.80 88888.00 2008-02-10 00:42:02.250 041 12575.73 31.75 55267.82 88888.00 2008-02-10 00:42:02.375 041 12575.73 31.77 55267.82 88888.00 2008-02-10 00:42:02.500 041 12575.70 31.77 55267.80 88888.00 2008-02-10 00:42:02.625 041 12575.73 31.73 55267.78 88888.00 2008-02-10 00:42:02.750 041 12575.70 31.73 55267.78 88888.00 2008-02-10 00:42:02.875 041 12575.75 31.73 55267.78 88888.00 2008-02-10 00:42:03.000 041 12575.77 31.75 55267.75 88888.00 2008-02-10 00:42:03.125 041 12575.80 31.73 55267.78 88888.00 2008-02-10 00:42:03.250 041 12575.75 31.75 55267.78 88888.00 2008-02-10 00:42:03.375 041 12575.77 31.75 55267.75 88888.00 2008-02-10 00:42:03.500 041 12575.75 31.73 55267.75 88888.00 2008-02-10 00:42:03.625 041 12575.80 31.77 55267.78 88888.00 2008-02-10 00:42:03.750 041 12575.80 31.85 55267.80 88888.00 2008-02-10 00:42:03.875 041 12575.77 31.85 55267.80 88888.00 2008-02-10 00:42:04.000 041 12575.80 31.80 55267.78 88888.00 2008-02-10 00:42:04.125 041 12575.80 31.82 55267.78 88888.00 2008-02-10 00:42:04.250 041 12575.83 31.88 55267.80 88888.00 2008-02-10 00:42:04.375 041 12575.83 31.93 55267.82 88888.00 2008-02-10 00:42:04.500 041 12575.73 31.88 55267.78 88888.00 2008-02-10 00:42:04.625 041 12575.70 31.80 55267.80 88888.00 2008-02-10 00:42:04.750 041 12575.77 31.80 55267.80 88888.00 2008-02-10 00:42:04.875 041 12575.77 31.82 55267.82 88888.00 2008-02-10 00:42:05.000 041 12575.80 31.88 55267.80 88888.00 2008-02-10 00:42:05.125 041 12575.83 31.93 55267.80 88888.00 2008-02-10 00:42:05.250 041 12575.75 31.82 55267.78 88888.00 2008-02-10 00:42:05.375 041 12575.73 31.80 55267.78 88888.00 2008-02-10 00:42:05.500 041 12575.73 31.82 55267.75 88888.00 2008-02-10 00:42:05.625 041 12575.75 31.85 55267.75 88888.00 2008-02-10 00:42:05.750 041 12575.67 31.82 55267.75 88888.00 2008-02-10 00:42:05.875 041 12575.77 31.85 55267.72 88888.00 2008-02-10 00:42:06.000 041 12575.73 31.73 55267.72 88888.00 2008-02-10 00:42:06.125 041 12575.67 31.77 55267.78 88888.00 2008-02-10 00:42:06.250 041 12575.70 31.82 55267.78 88888.00 2008-02-10 00:42:06.375 041 12575.73 31.85 55267.78 88888.00 2008-02-10 00:42:06.500 041 12575.73 31.82 55267.78 88888.00 2008-02-10 00:42:06.625 041 12575.77 31.85 55267.78 88888.00 2008-02-10 00:42:06.750 041 12575.75 31.82 55267.75 88888.00 2008-02-10 00:42:06.875 041 12575.70 31.82 55267.72 88888.00 2008-02-10 00:42:07.000 041 12575.77 31.88 55267.75 88888.00 2008-02-10 00:42:07.125 041 12575.85 31.88 55267.75 88888.00 2008-02-10 00:42:07.250 041 12575.80 31.82 55267.75 88888.00 2008-02-10 00:42:07.375 041 12575.80 31.85 55267.75 88888.00 2008-02-10 00:42:07.500 041 12575.80 31.85 55267.75 88888.00 2008-02-10 00:42:07.625 041 12575.80 31.88 55267.75 88888.00 2008-02-10 00:42:07.750 041 12575.73 31.88 55267.75 88888.00 2008-02-10 00:42:07.875 041 12575.70 31.88 55267.78 88888.00 2008-02-10 00:42:08.000 041 12575.73 31.88 55267.75 88888.00 2008-02-10 00:42:08.125 041 12575.80 31.90 55267.75 88888.00 2008-02-10 00:42:08.250 041 12575.73 31.93 55267.75 88888.00 2008-02-10 00:42:08.375 041 12575.70 31.93 55267.78 88888.00 2008-02-10 00:42:08.500 041 12575.67 31.90 55267.80 88888.00 2008-02-10 00:42:08.625 041 12575.67 31.95 55267.78 88888.00 2008-02-10 00:42:08.750 041 12575.70 31.95 55267.78 88888.00 2008-02-10 00:42:08.875 041 12575.70 31.90 55267.75 88888.00 2008-02-10 00:42:09.000 041 12575.67 31.85 55267.75 88888.00 2008-02-10 00:42:09.125 041 12575.70 31.90 55267.75 88888.00 2008-02-10 00:42:09.250 041 12575.70 31.95 55267.78 88888.00 2008-02-10 00:42:09.375 041 12575.70 31.95 55267.75 88888.00 2008-02-10 00:42:09.500 041 12575.62 31.90 55267.72 88888.00 2008-02-10 00:42:09.625 041 12575.62 31.88 55267.72 88888.00 2008-02-10 00:42:09.750 041 12575.60 31.85 55267.70 88888.00 2008-02-10 00:42:09.875 041 12575.58 31.85 55267.72 88888.00 2008-02-10 00:42:10.000 041 12575.62 31.88 55267.72 88888.00 2008-02-10 00:42:10.125 041 12575.67 31.93 55267.72 88888.00 2008-02-10 00:42:10.250 041 12575.67 31.93 55267.75 88888.00 2008-02-10 00:42:10.375 041 12575.70 31.93 55267.72 88888.00 2008-02-10 00:42:10.500 041 12575.73 31.95 55267.72 88888.00 2008-02-10 00:42:10.625 041 12575.73 31.95 55267.72 88888.00 2008-02-10 00:42:10.750 041 12575.75 31.98 55267.72 88888.00 2008-02-10 00:42:10.875 041 12575.67 32.02 55267.72 88888.00 2008-02-10 00:42:11.000 041 12575.67 32.00 55267.75 88888.00 2008-02-10 00:42:11.125 041 12575.73 31.95 55267.72 88888.00 2008-02-10 00:42:11.250 041 12575.70 31.95 55267.75 88888.00 2008-02-10 00:42:11.375 041 12575.73 32.00 55267.72 88888.00 2008-02-10 00:42:11.500 041 12575.73 32.08 55267.72 88888.00 2008-02-10 00:42:11.625 041 12575.73 32.02 55267.72 88888.00 2008-02-10 00:42:11.750 041 12575.73 32.00 55267.75 88888.00 2008-02-10 00:42:11.875 041 12575.75 31.98 55267.75 88888.00 2008-02-10 00:42:12.000 041 12575.73 31.95 55267.70 88888.00 2008-02-10 00:42:12.125 041 12575.73 31.93 55267.70 88888.00 2008-02-10 00:42:12.250 041 12575.70 31.93 55267.70 88888.00 2008-02-10 00:42:12.375 041 12575.70 31.98 55267.72 88888.00 2008-02-10 00:42:12.500 041 12575.73 32.00 55267.70 88888.00 2008-02-10 00:42:12.625 041 12575.80 32.02 55267.72 88888.00 2008-02-10 00:42:12.750 041 12575.77 32.00 55267.70 88888.00 2008-02-10 00:42:12.875 041 12575.73 31.98 55267.70 88888.00 2008-02-10 00:42:13.000 041 12575.67 32.02 55267.72 88888.00 2008-02-10 00:42:13.125 041 12575.67 32.05 55267.75 88888.00 2008-02-10 00:42:13.250 041 12575.67 32.08 55267.75 88888.00 2008-02-10 00:42:13.375 041 12575.67 32.02 55267.72 88888.00 2008-02-10 00:42:13.500 041 12575.60 31.98 55267.72 88888.00 2008-02-10 00:42:13.625 041 12575.55 31.98 55267.70 88888.00 2008-02-10 00:42:13.750 041 12575.58 32.00 55267.70 88888.00 2008-02-10 00:42:13.875 041 12575.55 32.02 55267.70 88888.00 2008-02-10 00:42:14.000 041 12575.60 32.02 55267.75 88888.00 2008-02-10 00:42:14.125 041 12575.60 32.05 55267.72 88888.00 2008-02-10 00:42:14.250 041 12575.50 32.08 55267.75 88888.00 2008-02-10 00:42:14.375 041 12575.50 32.10 55267.75 88888.00 2008-02-10 00:42:14.500 041 12575.52 32.08 55267.72 88888.00 2008-02-10 00:42:14.625 041 12575.55 32.05 55267.68 88888.00 2008-02-10 00:42:14.750 041 12575.55 32.08 55267.72 88888.00 2008-02-10 00:42:14.875 041 12575.48 32.10 55267.72 88888.00 2008-02-10 00:42:15.000 041 12575.48 32.10 55267.72 88888.00 2008-02-10 00:42:15.125 041 12575.50 32.12 55267.75 88888.00 2008-02-10 00:42:15.250 041 12575.52 32.12 55267.78 88888.00 2008-02-10 00:42:15.375 041 12575.52 32.12 55267.72 88888.00 2008-02-10 00:42:15.500 041 12575.48 32.12 55267.70 88888.00 2008-02-10 00:42:15.625 041 12575.48 32.10 55267.75 88888.00 2008-02-10 00:42:15.750 041 12575.52 32.10 55267.78 88888.00 2008-02-10 00:42:15.875 041 12575.48 32.12 55267.72 88888.00 2008-02-10 00:42:16.000 041 12575.45 32.10 55267.75 88888.00 2008-02-10 00:42:16.125 041 12575.48 32.05 55267.72 88888.00 2008-02-10 00:42:16.250 041 12575.50 32.10 55267.72 88888.00 2008-02-10 00:42:16.375 041 12575.52 32.12 55267.70 88888.00 2008-02-10 00:42:16.500 041 12575.52 32.12 55267.70 88888.00 2008-02-10 00:42:16.625 041 12575.48 32.12 55267.70 88888.00 2008-02-10 00:42:16.750 041 12575.48 32.15 55267.75 88888.00 2008-02-10 00:42:16.875 041 12575.48 32.15 55267.72 88888.00 2008-02-10 00:42:17.000 041 12575.45 32.17 55267.70 88888.00 2008-02-10 00:42:17.125 041 12575.52 32.17 55267.72 88888.00 2008-02-10 00:42:17.250 041 12575.52 32.12 55267.72 88888.00 2008-02-10 00:42:17.375 041 12575.52 32.15 55267.75 88888.00 2008-02-10 00:42:17.500 041 12575.42 32.15 55267.72 88888.00 2008-02-10 00:42:17.625 041 12575.48 32.15 55267.72 88888.00 2008-02-10 00:42:17.750 041 12575.50 32.17 55267.75 88888.00 2008-02-10 00:42:17.875 041 12575.55 32.20 55267.75 88888.00 2008-02-10 00:42:18.000 041 12575.50 32.23 55267.72 88888.00 2008-02-10 00:42:18.125 041 12575.52 32.23 55267.72 88888.00 2008-02-10 00:42:18.250 041 12575.48 32.20 55267.72 88888.00 2008-02-10 00:42:18.375 041 12575.42 32.23 55267.75 88888.00 2008-02-10 00:42:18.500 041 12575.45 32.20 55267.75 88888.00 2008-02-10 00:42:18.625 041 12575.48 32.17 55267.75 88888.00 2008-02-10 00:42:18.750 041 12575.50 32.17 55267.75 88888.00 2008-02-10 00:42:18.875 041 12575.58 32.23 55267.75 88888.00 2008-02-10 00:42:19.000 041 12575.58 32.20 55267.70 88888.00 2008-02-10 00:42:19.125 041 12575.48 32.17 55267.68 88888.00 2008-02-10 00:42:19.250 041 12575.42 32.20 55267.72 88888.00 2008-02-10 00:42:19.375 041 12575.48 32.23 55267.72 88888.00 2008-02-10 00:42:19.500 041 12575.50 32.25 55267.70 88888.00 2008-02-10 00:42:19.625 041 12575.58 32.23 55267.72 88888.00 2008-02-10 00:42:19.750 041 12575.60 32.20 55267.68 88888.00 2008-02-10 00:42:19.875 041 12575.52 32.15 55267.68 88888.00 2008-02-10 00:42:20.000 041 12575.45 32.17 55267.65 88888.00 2008-02-10 00:42:20.125 041 12575.52 32.20 55267.68 88888.00 2008-02-10 00:42:20.250 041 12575.55 32.23 55267.68 88888.00 2008-02-10 00:42:20.375 041 12575.50 32.23 55267.65 88888.00 2008-02-10 00:42:20.500 041 12575.48 32.23 55267.70 88888.00 2008-02-10 00:42:20.625 041 12575.45 32.23 55267.68 88888.00 2008-02-10 00:42:20.750 041 12575.48 32.25 55267.68 88888.00 2008-02-10 00:42:20.875 041 12575.48 32.27 55267.70 88888.00 2008-02-10 00:42:21.000 041 12575.48 32.23 55267.68 88888.00 2008-02-10 00:42:21.125 041 12575.42 32.20 55267.65 88888.00 2008-02-10 00:42:21.250 041 12575.50 32.27 55267.72 88888.00 2008-02-10 00:42:21.375 041 12575.48 32.27 55267.70 88888.00 2008-02-10 00:42:21.500 041 12575.40 32.25 55267.68 88888.00 2008-02-10 00:42:21.625 041 12575.40 32.23 55267.65 88888.00 2008-02-10 00:42:21.750 041 12575.48 32.25 55267.70 88888.00 2008-02-10 00:42:21.875 041 12575.52 32.33 55267.70 88888.00 2008-02-10 00:42:22.000 041 12575.58 32.35 55267.68 88888.00 2008-02-10 00:42:22.125 041 12575.55 32.40 55267.72 88888.00 2008-02-10 00:42:22.250 041 12575.48 32.33 55267.70 88888.00 2008-02-10 00:42:22.375 041 12575.42 32.30 55267.68 88888.00 2008-02-10 00:42:22.500 041 12575.38 32.27 55267.68 88888.00 2008-02-10 00:42:22.625 041 12575.38 32.27 55267.65 88888.00 2008-02-10 00:42:22.750 041 12575.45 32.27 55267.68 88888.00 2008-02-10 00:42:22.875 041 12575.48 32.33 55267.70 88888.00 2008-02-10 00:42:23.000 041 12575.40 32.33 55267.68 88888.00 2008-02-10 00:42:23.125 041 12575.35 32.27 55267.68 88888.00 2008-02-10 00:42:23.250 041 12575.27 32.25 55267.68 88888.00 2008-02-10 00:42:23.375 041 12575.35 32.27 55267.70 88888.00 2008-02-10 00:42:23.500 041 12575.45 32.35 55267.70 88888.00 2008-02-10 00:42:23.625 041 12575.45 32.38 55267.70 88888.00 2008-02-10 00:42:23.750 041 12575.42 32.38 55267.70 88888.00 2008-02-10 00:42:23.875 041 12575.42 32.38 55267.70 88888.00 2008-02-10 00:42:24.000 041 12575.38 32.35 55267.68 88888.00 2008-02-10 00:42:24.125 041 12575.27 32.27 55267.62 88888.00 2008-02-10 00:42:24.250 041 12575.27 32.30 55267.70 88888.00 2008-02-10 00:42:24.375 041 12575.38 32.35 55267.72 88888.00 2008-02-10 00:42:24.500 041 12575.42 32.35 55267.70 88888.00 2008-02-10 00:42:24.625 041 12575.40 32.35 55267.70 88888.00 2008-02-10 00:42:24.750 041 12575.33 32.40 55267.70 88888.00 2008-02-10 00:42:24.875 041 12575.30 32.40 55267.72 88888.00 2008-02-10 00:42:25.000 041 12575.33 32.38 55267.70 88888.00 2008-02-10 00:42:25.125 041 12575.40 32.38 55267.70 88888.00 2008-02-10 00:42:25.250 041 12575.30 32.35 55267.72 88888.00 2008-02-10 00:42:25.375 041 12575.38 32.40 55267.72 88888.00 2008-02-10 00:42:25.500 041 12575.45 32.40 55267.72 88888.00 2008-02-10 00:42:25.625 041 12575.45 32.33 55267.70 88888.00 2008-02-10 00:42:25.750 041 12575.48 32.30 55267.68 88888.00 2008-02-10 00:42:25.875 041 12575.50 32.35 55267.72 88888.00 2008-02-10 00:42:26.000 041 12575.50 32.40 55267.72 88888.00 2008-02-10 00:42:26.125 041 12575.48 32.42 55267.72 88888.00 2008-02-10 00:42:26.250 041 12575.40 32.35 55267.68 88888.00 2008-02-10 00:42:26.375 041 12575.42 32.38 55267.68 88888.00 2008-02-10 00:42:26.500 041 12575.45 32.40 55267.68 88888.00 2008-02-10 00:42:26.625 041 12575.42 32.42 55267.72 88888.00 2008-02-10 00:42:26.750 041 12575.40 32.38 55267.70 88888.00 2008-02-10 00:42:26.875 041 12575.48 32.38 55267.68 88888.00 2008-02-10 00:42:27.000 041 12575.48 32.35 55267.65 88888.00 2008-02-10 00:42:27.125 041 12575.48 32.35 55267.68 88888.00 2008-02-10 00:42:27.250 041 12575.40 32.35 55267.70 88888.00 2008-02-10 00:42:27.375 041 12575.48 32.38 55267.70 88888.00 2008-02-10 00:42:27.500 041 12575.50 32.38 55267.70 88888.00 2008-02-10 00:42:27.625 041 12575.52 32.33 55267.65 88888.00 2008-02-10 00:42:27.750 041 12575.48 32.35 55267.65 88888.00 2008-02-10 00:42:27.875 041 12575.48 32.35 55267.68 88888.00 2008-02-10 00:42:28.000 041 12575.45 32.33 55267.68 88888.00 2008-02-10 00:42:28.125 041 12575.48 32.33 55267.68 88888.00 2008-02-10 00:42:28.250 041 12575.45 32.27 55267.65 88888.00 2008-02-10 00:42:28.375 041 12575.50 32.30 55267.65 88888.00 2008-02-10 00:42:28.500 041 12575.45 32.35 55267.70 88888.00 2008-02-10 00:42:28.625 041 12575.45 32.35 55267.72 88888.00 2008-02-10 00:42:28.750 041 12575.48 32.35 55267.72 88888.00 2008-02-10 00:42:28.875 041 12575.48 32.33 55267.70 88888.00 2008-02-10 00:42:29.000 041 12575.42 32.33 55267.68 88888.00 2008-02-10 00:42:29.125 041 12575.48 32.38 55267.70 88888.00 2008-02-10 00:42:29.250 041 12575.45 32.35 55267.70 88888.00 2008-02-10 00:42:29.375 041 12575.40 32.27 55267.65 88888.00 2008-02-10 00:42:29.500 041 12575.40 32.27 55267.65 88888.00 2008-02-10 00:42:29.625 041 12575.45 32.30 55267.65 88888.00 2008-02-10 00:42:29.750 041 12575.42 32.35 55267.62 88888.00 2008-02-10 00:42:29.875 041 12575.45 32.30 55267.68 88888.00 2008-02-10 00:42:30.000 041 12575.52 32.33 55267.70 88888.00 2008-02-10 00:42:30.125 041 12575.45 32.27 55267.70 88888.00 2008-02-10 00:42:30.250 041 12575.38 32.30 55267.70 88888.00 2008-02-10 00:42:30.375 041 12575.42 32.30 55267.70 88888.00 2008-02-10 00:42:30.500 041 12575.50 32.30 55267.70 88888.00 2008-02-10 00:42:30.625 041 12575.42 32.30 55267.70 88888.00 2008-02-10 00:42:30.750 041 12575.45 32.27 55267.68 88888.00 2008-02-10 00:42:30.875 041 12575.45 32.27 55267.68 88888.00 2008-02-10 00:42:31.000 041 12575.48 32.27 55267.68 88888.00 2008-02-10 00:42:31.125 041 12575.55 32.30 55267.70 88888.00 2008-02-10 00:42:31.250 041 12575.48 32.23 55267.70 88888.00 2008-02-10 00:42:31.375 041 12575.45 32.25 55267.70 88888.00 2008-02-10 00:42:31.500 041 12575.50 32.33 55267.68 88888.00 2008-02-10 00:42:31.625 041 12575.60 32.30 55267.68 88888.00 2008-02-10 00:42:31.750 041 12575.60 32.27 55267.65 88888.00 2008-02-10 00:42:31.875 041 12575.67 32.30 55267.70 88888.00 2008-02-10 00:42:32.000 041 12575.62 32.25 55267.68 88888.00 2008-02-10 00:42:32.125 041 12575.58 32.20 55267.68 88888.00 2008-02-10 00:42:32.250 041 12575.45 32.17 55267.72 88888.00 2008-02-10 00:42:32.375 041 12575.50 32.20 55267.72 88888.00 2008-02-10 00:42:32.500 041 12575.52 32.20 55267.72 88888.00 2008-02-10 00:42:32.625 041 12575.60 32.23 55267.75 88888.00 2008-02-10 00:42:32.750 041 12575.62 32.27 55267.70 88888.00 2008-02-10 00:42:32.875 041 12575.60 32.23 55267.68 88888.00 2008-02-10 00:42:33.000 041 12575.50 32.15 55267.62 88888.00 2008-02-10 00:42:33.125 041 12575.58 32.15 55267.65 88888.00 2008-02-10 00:42:33.250 041 12575.65 32.20 55267.65 88888.00 2008-02-10 00:42:33.375 041 12575.70 32.23 55267.68 88888.00 2008-02-10 00:42:33.500 041 12575.60 32.15 55267.65 88888.00 2008-02-10 00:42:33.625 041 12575.50 32.12 55267.68 88888.00 2008-02-10 00:42:33.750 041 12575.58 32.23 55267.70 88888.00 2008-02-10 00:42:33.875 041 12575.62 32.20 55267.70 88888.00 2008-02-10 00:42:34.000 041 12575.65 32.17 55267.70 88888.00 2008-02-10 00:42:34.125 041 12575.62 32.15 55267.70 88888.00 2008-02-10 00:42:34.250 041 12575.58 32.17 55267.72 88888.00 2008-02-10 00:42:34.375 041 12575.60 32.15 55267.70 88888.00 2008-02-10 00:42:34.500 041 12575.62 32.15 55267.68 88888.00 2008-02-10 00:42:34.625 041 12575.60 32.17 55267.65 88888.00 2008-02-10 00:42:34.750 041 12575.67 32.15 55267.65 88888.00 2008-02-10 00:42:34.875 041 12575.65 32.12 55267.62 88888.00 2008-02-10 00:42:35.000 041 12575.62 32.15 55267.65 88888.00 2008-02-10 00:42:35.125 041 12575.62 32.17 55267.70 88888.00 2008-02-10 00:42:35.250 041 12575.62 32.08 55267.70 88888.00 2008-02-10 00:42:35.375 041 12575.65 32.10 55267.68 88888.00 2008-02-10 00:42:35.500 041 12575.75 32.20 55267.72 88888.00 2008-02-10 00:42:35.625 041 12575.75 32.23 55267.72 88888.00 2008-02-10 00:42:35.750 041 12575.65 32.15 55267.70 88888.00 2008-02-10 00:42:35.875 041 12575.58 32.10 55267.68 88888.00 2008-02-10 00:42:36.000 041 12575.62 32.15 55267.72 88888.00 2008-02-10 00:42:36.125 041 12575.62 32.20 55267.75 88888.00 2008-02-10 00:42:36.250 041 12575.55 32.15 55267.70 88888.00 2008-02-10 00:42:36.375 041 12575.62 32.15 55267.72 88888.00 2008-02-10 00:42:36.500 041 12575.73 32.15 55267.75 88888.00 2008-02-10 00:42:36.625 041 12575.77 32.15 55267.75 88888.00 2008-02-10 00:42:36.750 041 12575.70 32.12 55267.75 88888.00 2008-02-10 00:42:36.875 041 12575.58 32.10 55267.72 88888.00 2008-02-10 00:42:37.000 041 12575.55 32.08 55267.70 88888.00 2008-02-10 00:42:37.125 041 12575.62 32.05 55267.72 88888.00 2008-02-10 00:42:37.250 041 12575.65 32.02 55267.70 88888.00 2008-02-10 00:42:37.375 041 12575.67 32.00 55267.70 88888.00 2008-02-10 00:42:37.500 041 12575.73 32.08 55267.75 88888.00 2008-02-10 00:42:37.625 041 12575.80 32.08 55267.75 88888.00 2008-02-10 00:42:37.750 041 12575.85 32.05 55267.75 88888.00 2008-02-10 00:42:37.875 041 12575.80 32.02 55267.70 88888.00 2008-02-10 00:42:38.000 041 12575.75 32.02 55267.70 88888.00 2008-02-10 00:42:38.125 041 12575.83 32.08 55267.75 88888.00 2008-02-10 00:42:38.250 041 12575.83 32.12 55267.75 88888.00 2008-02-10 00:42:38.375 041 12575.80 32.10 55267.72 88888.00 2008-02-10 00:42:38.500 041 12575.75 32.05 55267.70 88888.00 2008-02-10 00:42:38.625 041 12575.73 32.05 55267.72 88888.00 2008-02-10 00:42:38.750 041 12575.85 32.05 55267.72 88888.00 2008-02-10 00:42:38.875 041 12575.83 32.02 55267.72 88888.00 2008-02-10 00:42:39.000 041 12575.83 32.05 55267.70 88888.00 2008-02-10 00:42:39.125 041 12575.80 32.02 55267.72 88888.00 2008-02-10 00:42:39.250 041 12575.60 31.95 55267.68 88888.00 2008-02-10 00:42:39.375 041 12575.60 31.95 55267.68 88888.00 2008-02-10 00:42:39.500 041 12575.73 32.00 55267.70 88888.00 2008-02-10 00:42:39.625 041 12575.88 32.05 55267.75 88888.00 2008-02-10 00:42:39.750 041 12575.80 32.02 55267.70 88888.00 2008-02-10 00:42:39.875 041 12575.70 32.00 55267.70 88888.00 2008-02-10 00:42:40.000 041 12575.65 31.98 55267.70 88888.00 2008-02-10 00:42:40.125 041 12575.65 31.98 55267.68 88888.00 2008-02-10 00:42:40.250 041 12575.65 31.98 55267.70 88888.00 2008-02-10 00:42:40.375 041 12575.70 32.00 55267.75 88888.00 2008-02-10 00:42:40.500 041 12575.67 31.98 55267.75 88888.00 2008-02-10 00:42:40.625 041 12575.67 31.93 55267.72 88888.00 2008-02-10 00:42:40.750 041 12575.70 31.95 55267.72 88888.00 2008-02-10 00:42:40.875 041 12575.70 31.98 55267.72 88888.00 2008-02-10 00:42:41.000 041 12575.67 31.98 55267.70 88888.00 2008-02-10 00:42:41.125 041 12575.70 31.98 55267.72 88888.00 2008-02-10 00:42:41.250 041 12575.70 31.95 55267.72 88888.00 2008-02-10 00:42:41.375 041 12575.73 31.98 55267.70 88888.00 2008-02-10 00:42:41.500 041 12575.70 31.95 55267.72 88888.00 2008-02-10 00:42:41.625 041 12575.70 31.95 55267.72 88888.00 2008-02-10 00:42:41.750 041 12575.67 31.95 55267.72 88888.00 2008-02-10 00:42:41.875 041 12575.67 31.98 55267.72 88888.00 2008-02-10 00:42:42.000 041 12575.70 31.98 55267.70 88888.00 2008-02-10 00:42:42.125 041 12575.75 32.00 55267.72 88888.00 2008-02-10 00:42:42.250 041 12575.70 32.00 55267.75 88888.00 2008-02-10 00:42:42.375 041 12575.75 32.00 55267.78 88888.00 2008-02-10 00:42:42.500 041 12575.83 31.98 55267.78 88888.00 2008-02-10 00:42:42.625 041 12575.80 31.98 55267.78 88888.00 2008-02-10 00:42:42.750 041 12575.80 32.00 55267.75 88888.00 2008-02-10 00:42:42.875 041 12575.80 31.98 55267.75 88888.00 2008-02-10 00:42:43.000 041 12575.67 31.98 55267.72 88888.00 2008-02-10 00:42:43.125 041 12575.62 31.93 55267.72 88888.00 2008-02-10 00:42:43.250 041 12575.58 31.88 55267.72 88888.00 2008-02-10 00:42:43.375 041 12575.60 31.95 55267.72 88888.00 2008-02-10 00:42:43.500 041 12575.60 31.90 55267.75 88888.00 2008-02-10 00:42:43.625 041 12575.55 31.90 55267.72 88888.00 2008-02-10 00:42:43.750 041 12575.55 31.88 55267.72 88888.00 2008-02-10 00:42:43.875 041 12575.67 31.98 55267.78 88888.00 2008-02-10 00:42:44.000 041 12575.77 32.00 55267.75 88888.00 2008-02-10 00:42:44.125 041 12575.70 31.98 55267.72 88888.00 2008-02-10 00:42:44.250 041 12575.67 31.93 55267.75 88888.00 2008-02-10 00:42:44.375 041 12575.73 32.00 55267.78 88888.00 2008-02-10 00:42:44.500 041 12575.62 31.95 55267.75 88888.00 2008-02-10 00:42:44.625 041 12575.55 31.90 55267.72 88888.00 2008-02-10 00:42:44.750 041 12575.50 31.93 55267.70 88888.00 2008-02-10 00:42:44.875 041 12575.55 31.93 55267.75 88888.00 2008-02-10 00:42:45.000 041 12575.60 31.90 55267.70 88888.00 2008-02-10 00:42:45.125 041 12575.60 31.90 55267.70 88888.00 2008-02-10 00:42:45.250 041 12575.60 31.88 55267.72 88888.00 2008-02-10 00:42:45.375 041 12575.60 31.88 55267.72 88888.00 2008-02-10 00:42:45.500 041 12575.55 31.88 55267.72 88888.00 2008-02-10 00:42:45.625 041 12575.58 31.85 55267.75 88888.00 2008-02-10 00:42:45.750 041 12575.60 31.88 55267.78 88888.00 2008-02-10 00:42:45.875 041 12575.65 31.95 55267.80 88888.00 2008-02-10 00:42:46.000 041 12575.70 31.93 55267.78 88888.00 2008-02-10 00:42:46.125 041 12575.65 31.90 55267.75 88888.00 2008-02-10 00:42:46.250 041 12575.62 31.95 55267.75 88888.00 2008-02-10 00:42:46.375 041 12575.70 31.98 55267.78 88888.00 2008-02-10 00:42:46.500 041 12575.70 31.98 55267.80 88888.00 2008-02-10 00:42:46.625 041 12575.62 31.95 55267.78 88888.00 2008-02-10 00:42:46.750 041 12575.58 31.98 55267.78 88888.00 2008-02-10 00:42:46.875 041 12575.52 31.90 55267.75 88888.00 2008-02-10 00:42:47.000 041 12575.60 31.90 55267.75 88888.00 2008-02-10 00:42:47.125 041 12575.60 31.93 55267.78 88888.00 2008-02-10 00:42:47.250 041 12575.55 31.88 55267.75 88888.00 2008-02-10 00:42:47.375 041 12575.55 31.85 55267.75 88888.00 2008-02-10 00:42:47.500 041 12575.48 31.90 55267.75 88888.00 2008-02-10 00:42:47.625 041 12575.55 32.00 55267.78 88888.00 2008-02-10 00:42:47.750 041 12575.58 31.98 55267.78 88888.00 2008-02-10 00:42:47.875 041 12575.58 31.95 55267.72 88888.00 2008-02-10 00:42:48.000 041 12575.58 31.93 55267.72 88888.00 2008-02-10 00:42:48.125 041 12575.58 31.95 55267.72 88888.00 2008-02-10 00:42:48.250 041 12575.50 31.95 55267.72 88888.00 2008-02-10 00:42:48.375 041 12575.48 31.93 55267.72 88888.00 2008-02-10 00:42:48.500 041 12575.52 31.90 55267.68 88888.00 2008-02-10 00:42:48.625 041 12575.58 31.98 55267.75 88888.00 2008-02-10 00:42:48.750 041 12575.58 31.93 55267.75 88888.00 2008-02-10 00:42:48.875 041 12575.55 31.90 55267.75 88888.00 2008-02-10 00:42:49.000 041 12575.55 31.95 55267.75 88888.00 2008-02-10 00:42:49.125 041 12575.60 31.98 55267.78 88888.00 2008-02-10 00:42:49.250 041 12575.50 31.95 55267.82 88888.00 2008-02-10 00:42:49.375 041 12575.45 31.93 55267.78 88888.00 2008-02-10 00:42:49.500 041 12575.50 31.93 55267.78 88888.00 2008-02-10 00:42:49.625 041 12575.52 31.93 55267.75 88888.00 2008-02-10 00:42:49.750 041 12575.55 31.93 55267.72 88888.00 2008-02-10 00:42:49.875 041 12575.55 31.95 55267.80 88888.00 2008-02-10 00:42:50.000 041 12575.58 31.98 55267.80 88888.00 2008-02-10 00:42:50.125 041 12575.52 31.93 55267.72 88888.00 2008-02-10 00:42:50.250 041 12575.42 31.93 55267.75 88888.00 2008-02-10 00:42:50.375 041 12575.48 31.93 55267.75 88888.00 2008-02-10 00:42:50.500 041 12575.50 31.90 55267.75 88888.00 2008-02-10 00:42:50.625 041 12575.55 31.93 55267.78 88888.00 2008-02-10 00:42:50.750 041 12575.62 31.95 55267.78 88888.00 2008-02-10 00:42:50.875 041 12575.62 31.95 55267.80 88888.00 2008-02-10 00:42:51.000 041 12575.58 31.93 55267.78 88888.00 2008-02-10 00:42:51.125 041 12575.50 31.88 55267.75 88888.00 2008-02-10 00:42:51.250 041 12575.45 31.88 55267.75 88888.00 2008-02-10 00:42:51.375 041 12575.55 31.95 55267.72 88888.00 2008-02-10 00:42:51.500 041 12575.52 31.90 55267.75 88888.00 2008-02-10 00:42:51.625 041 12575.42 31.93 55267.78 88888.00 2008-02-10 00:42:51.750 041 12575.40 31.98 55267.78 88888.00 2008-02-10 00:42:51.875 041 12575.42 32.00 55267.80 88888.00 2008-02-10 00:42:52.000 041 12575.42 31.93 55267.78 88888.00 2008-02-10 00:42:52.125 041 12575.42 31.95 55267.82 88888.00 2008-02-10 00:42:52.250 041 12575.35 31.95 55267.80 88888.00 2008-02-10 00:42:52.375 041 12575.38 31.93 55267.80 88888.00 2008-02-10 00:42:52.500 041 12575.35 31.98 55267.78 88888.00 2008-02-10 00:42:52.625 041 12575.40 32.00 55267.80 88888.00 2008-02-10 00:42:52.750 041 12575.42 31.98 55267.80 88888.00 2008-02-10 00:42:52.875 041 12575.48 31.98 55267.78 88888.00 2008-02-10 00:42:53.000 041 12575.40 31.98 55267.75 88888.00 2008-02-10 00:42:53.125 041 12575.35 31.93 55267.78 88888.00 2008-02-10 00:42:53.250 041 12575.40 31.98 55267.82 88888.00 2008-02-10 00:42:53.375 041 12575.50 32.02 55267.82 88888.00 2008-02-10 00:42:53.500 041 12575.42 31.98 55267.80 88888.00 2008-02-10 00:42:53.625 041 12575.38 31.93 55267.78 88888.00 2008-02-10 00:42:53.750 041 12575.40 32.00 55267.78 88888.00 2008-02-10 00:42:53.875 041 12575.40 32.00 55267.80 88888.00 2008-02-10 00:42:54.000 041 12575.42 31.98 55267.78 88888.00 2008-02-10 00:42:54.125 041 12575.42 31.98 55267.78 88888.00 2008-02-10 00:42:54.250 041 12575.40 31.95 55267.80 88888.00 2008-02-10 00:42:54.375 041 12575.35 31.95 55267.78 88888.00 2008-02-10 00:42:54.500 041 12575.30 31.85 55267.75 88888.00 2008-02-10 00:42:54.625 041 12575.33 31.88 55267.78 88888.00 2008-02-10 00:42:54.750 041 12575.33 31.90 55267.78 88888.00 2008-02-10 00:42:54.875 041 12575.38 31.93 55267.80 88888.00 2008-02-10 00:42:55.000 041 12575.38 31.88 55267.75 88888.00 2008-02-10 00:42:55.125 041 12575.25 31.82 55267.75 88888.00 2008-02-10 00:42:55.250 041 12575.23 31.80 55267.80 88888.00 2008-02-10 00:42:55.375 041 12575.35 31.90 55267.82 88888.00 2008-02-10 00:42:55.500 041 12575.35 31.90 55267.82 88888.00 2008-02-10 00:42:55.625 041 12575.30 31.88 55267.78 88888.00 2008-02-10 00:42:55.750 041 12575.35 31.90 55267.82 88888.00 2008-02-10 00:42:55.875 041 12575.27 31.90 55267.82 88888.00 2008-02-10 00:42:56.000 041 12575.25 31.90 55267.80 88888.00 2008-02-10 00:42:56.125 041 12575.33 31.93 55267.85 88888.00 2008-02-10 00:42:56.250 041 12575.33 31.90 55267.82 88888.00 2008-02-10 00:42:56.375 041 12575.27 31.88 55267.80 88888.00 2008-02-10 00:42:56.500 041 12575.27 31.90 55267.82 88888.00 2008-02-10 00:42:56.625 041 12575.27 31.90 55267.80 88888.00 2008-02-10 00:42:56.750 041 12575.25 31.85 55267.80 88888.00 2008-02-10 00:42:56.875 041 12575.27 31.82 55267.78 88888.00 2008-02-10 00:42:57.000 041 12575.33 31.88 55267.82 88888.00 2008-02-10 00:42:57.125 041 12575.30 31.93 55267.80 88888.00 2008-02-10 00:42:57.250 041 12575.23 31.88 55267.80 88888.00 2008-02-10 00:42:57.375 041 12575.20 31.88 55267.80 88888.00 2008-02-10 00:42:57.500 041 12575.25 31.90 55267.80 88888.00 2008-02-10 00:42:57.625 041 12575.27 31.90 55267.82 88888.00 2008-02-10 00:42:57.750 041 12575.30 31.95 55267.85 88888.00 2008-02-10 00:42:57.875 041 12575.30 31.95 55267.82 88888.00 2008-02-10 00:42:58.000 041 12575.33 31.90 55267.80 88888.00 2008-02-10 00:42:58.125 041 12575.23 31.85 55267.80 88888.00 2008-02-10 00:42:58.250 041 12575.17 31.82 55267.82 88888.00 2008-02-10 00:42:58.375 041 12575.17 31.80 55267.80 88888.00 2008-02-10 00:42:58.500 041 12575.20 31.82 55267.82 88888.00 2008-02-10 00:42:58.625 041 12575.23 31.85 55267.82 88888.00 2008-02-10 00:42:58.750 041 12575.20 31.85 55267.85 88888.00 2008-02-10 00:42:58.875 041 12575.23 31.90 55267.85 88888.00 2008-02-10 00:42:59.000 041 12575.23 31.82 55267.80 88888.00 2008-02-10 00:42:59.125 041 12575.15 31.77 55267.80 88888.00 2008-02-10 00:42:59.250 041 12575.17 31.85 55267.85 88888.00 2008-02-10 00:42:59.375 041 12575.23 31.88 55267.88 88888.00 2008-02-10 00:42:59.500 041 12575.27 31.90 55267.88 88888.00 2008-02-10 00:42:59.625 041 12575.25 31.90 55267.88 88888.00 2008-02-10 00:42:59.750 041 12575.23 31.93 55267.85 88888.00 2008-02-10 00:42:59.875 041 12575.23 31.95 55267.85 88888.00 2008-02-10 00:43:00.000 041 12575.20 31.93 55267.85 88888.00 2008-02-10 00:43:00.125 041 12575.20 31.90 55267.88 88888.00 2008-02-10 00:43:00.250 041 12575.23 31.90 55267.88 88888.00 2008-02-10 00:43:00.375 041 12575.25 31.90 55267.85 88888.00 2008-02-10 00:43:00.500 041 12575.20 31.85 55267.80 88888.00 2008-02-10 00:43:00.625 041 12575.17 31.82 55267.80 88888.00 2008-02-10 00:43:00.750 041 12575.17 31.90 55267.85 88888.00 2008-02-10 00:43:00.875 041 12575.17 31.90 55267.85 88888.00 2008-02-10 00:43:01.000 041 12575.20 31.85 55267.85 88888.00 2008-02-10 00:43:01.125 041 12575.20 31.88 55267.88 88888.00 2008-02-10 00:43:01.250 041 12575.12 31.90 55267.88 88888.00 2008-02-10 00:43:01.375 041 12575.12 31.88 55267.88 88888.00 2008-02-10 00:43:01.500 041 12575.10 31.85 55267.88 88888.00 2008-02-10 00:43:01.625 041 12575.15 31.82 55267.88 88888.00 2008-02-10 00:43:01.750 041 12575.17 31.82 55267.85 88888.00 2008-02-10 00:43:01.875 041 12575.17 31.85 55267.88 88888.00 2008-02-10 00:43:02.000 041 12575.23 31.93 55267.88 88888.00 2008-02-10 00:43:02.125 041 12575.23 31.85 55267.85 88888.00 2008-02-10 00:43:02.250 041 12575.15 31.85 55267.85 88888.00 2008-02-10 00:43:02.375 041 12575.15 31.85 55267.85 88888.00 2008-02-10 00:43:02.500 041 12575.10 31.82 55267.82 88888.00 2008-02-10 00:43:02.625 041 12575.12 31.82 55267.82 88888.00 2008-02-10 00:43:02.750 041 12575.17 31.82 55267.85 88888.00 2008-02-10 00:43:02.875 041 12575.23 31.82 55267.88 88888.00 2008-02-10 00:43:03.000 041 12575.15 31.80 55267.85 88888.00 2008-02-10 00:43:03.125 041 12575.10 31.82 55267.88 88888.00 2008-02-10 00:43:03.250 041 12575.08 31.77 55267.88 88888.00 2008-02-10 00:43:03.375 041 12575.15 31.80 55267.85 88888.00 2008-02-10 00:43:03.500 041 12575.12 31.80 55267.85 88888.00 2008-02-10 00:43:03.625 041 12575.15 31.85 55267.90 88888.00 2008-02-10 00:43:03.750 041 12575.12 31.88 55267.90 88888.00 2008-02-10 00:43:03.875 041 12575.10 31.85 55267.88 88888.00 2008-02-10 00:43:04.000 041 12575.10 31.80 55267.85 88888.00 2008-02-10 00:43:04.125 041 12575.10 31.77 55267.82 88888.00 2008-02-10 00:43:04.250 041 12575.02 31.73 55267.82 88888.00 2008-02-10 00:43:04.375 041 12575.05 31.77 55267.88 88888.00 2008-02-10 00:43:04.500 041 12575.05 31.80 55267.90 88888.00 2008-02-10 00:43:04.625 041 12575.08 31.80 55267.85 88888.00 2008-02-10 00:43:04.750 041 12575.02 31.80 55267.82 88888.00 2008-02-10 00:43:04.875 041 12575.05 31.80 55267.85 88888.00 2008-02-10 00:43:05.000 041 12575.08 31.82 55267.82 88888.00 2008-02-10 00:43:05.125 041 12574.98 31.75 55267.80 88888.00 2008-02-10 00:43:05.250 041 12574.90 31.73 55267.80 88888.00 2008-02-10 00:43:05.375 041 12574.98 31.77 55267.80 88888.00 2008-02-10 00:43:05.500 041 12575.00 31.77 55267.80 88888.00 2008-02-10 00:43:05.625 041 12574.95 31.75 55267.80 88888.00 2008-02-10 00:43:05.750 041 12574.98 31.77 55267.80 88888.00 2008-02-10 00:43:05.875 041 12575.00 31.82 55267.85 88888.00 2008-02-10 00:43:06.000 041 12575.05 31.85 55267.82 88888.00 2008-02-10 00:43:06.125 041 12575.05 31.80 55267.82 88888.00 2008-02-10 00:43:06.250 041 12575.05 31.75 55267.85 88888.00 2008-02-10 00:43:06.375 041 12575.05 31.77 55267.85 88888.00 2008-02-10 00:43:06.500 041 12575.02 31.82 55267.85 88888.00 2008-02-10 00:43:06.625 041 12575.10 31.90 55267.88 88888.00 2008-02-10 00:43:06.750 041 12575.08 31.82 55267.88 88888.00 2008-02-10 00:43:06.875 041 12575.05 31.77 55267.85 88888.00 2008-02-10 00:43:07.000 041 12575.00 31.75 55267.82 88888.00 2008-02-10 00:43:07.125 041 12575.00 31.77 55267.88 88888.00 2008-02-10 00:43:07.250 041 12575.02 31.80 55267.93 88888.00 2008-02-10 00:43:07.375 041 12575.08 31.77 55267.88 88888.00 2008-02-10 00:43:07.500 041 12575.12 31.73 55267.88 88888.00 2008-02-10 00:43:07.625 041 12575.05 31.75 55267.90 88888.00 2008-02-10 00:43:07.750 041 12574.98 31.75 55267.88 88888.00 2008-02-10 00:43:07.875 041 12575.02 31.75 55267.88 88888.00 2008-02-10 00:43:08.000 041 12575.00 31.77 55267.88 88888.00 2008-02-10 00:43:08.125 041 12575.02 31.77 55267.85 88888.00 2008-02-10 00:43:08.250 041 12575.02 31.80 55267.85 88888.00 2008-02-10 00:43:08.375 041 12575.00 31.82 55267.88 88888.00 2008-02-10 00:43:08.500 041 12575.00 31.80 55267.90 88888.00 2008-02-10 00:43:08.625 041 12575.02 31.82 55267.90 88888.00 2008-02-10 00:43:08.750 041 12575.02 31.82 55267.88 88888.00 2008-02-10 00:43:08.875 041 12575.02 31.80 55267.82 88888.00 2008-02-10 00:43:09.000 041 12574.95 31.77 55267.85 88888.00 2008-02-10 00:43:09.125 041 12574.95 31.73 55267.88 88888.00 2008-02-10 00:43:09.250 041 12574.90 31.75 55267.88 88888.00 2008-02-10 00:43:09.375 041 12574.90 31.82 55267.88 88888.00 2008-02-10 00:43:09.500 041 12574.95 31.82 55267.88 88888.00 2008-02-10 00:43:09.625 041 12574.92 31.75 55267.90 88888.00 2008-02-10 00:43:09.750 041 12574.85 31.75 55267.90 88888.00 2008-02-10 00:43:09.875 041 12574.90 31.75 55267.90 88888.00 2008-02-10 00:43:10.000 041 12574.92 31.77 55267.88 88888.00 2008-02-10 00:43:10.125 041 12574.90 31.82 55267.90 88888.00 2008-02-10 00:43:10.250 041 12574.85 31.75 55267.93 88888.00 2008-02-10 00:43:10.375 041 12574.88 31.80 55267.93 88888.00 2008-02-10 00:43:10.500 041 12574.85 31.77 55267.88 88888.00 2008-02-10 00:43:10.625 041 12574.88 31.75 55267.90 88888.00 2008-02-10 00:43:10.750 041 12574.92 31.77 55267.90 88888.00 2008-02-10 00:43:10.875 041 12574.88 31.82 55267.93 88888.00 2008-02-10 00:43:11.000 041 12574.83 31.77 55267.90 88888.00 2008-02-10 00:43:11.125 041 12574.83 31.73 55267.90 88888.00 2008-02-10 00:43:11.250 041 12574.80 31.73 55267.93 88888.00 2008-02-10 00:43:11.375 041 12574.85 31.73 55267.88 88888.00 2008-02-10 00:43:11.500 041 12574.90 31.75 55267.88 88888.00 2008-02-10 00:43:11.625 041 12574.92 31.80 55267.90 88888.00 2008-02-10 00:43:11.750 041 12574.92 31.82 55267.88 88888.00 2008-02-10 00:43:11.875 041 12574.85 31.80 55267.90 88888.00 2008-02-10 00:43:12.000 041 12574.80 31.77 55267.88 88888.00 2008-02-10 00:43:12.125 041 12574.80 31.75 55267.85 88888.00 2008-02-10 00:43:12.250 041 12574.85 31.73 55267.88 88888.00 2008-02-10 00:43:12.375 041 12574.90 31.75 55267.93 88888.00 2008-02-10 00:43:12.500 041 12574.85 31.77 55267.93 88888.00 2008-02-10 00:43:12.625 041 12574.83 31.80 55267.93 88888.00 2008-02-10 00:43:12.750 041 12574.83 31.75 55267.90 88888.00 2008-02-10 00:43:12.875 041 12574.77 31.73 55267.85 88888.00 2008-02-10 00:43:13.000 041 12574.80 31.70 55267.88 88888.00 2008-02-10 00:43:13.125 041 12574.80 31.68 55267.85 88888.00 2008-02-10 00:43:13.250 041 12574.83 31.70 55267.88 88888.00 2008-02-10 00:43:13.375 041 12574.95 31.75 55267.90 88888.00 2008-02-10 00:43:13.500 041 12574.95 31.70 55267.88 88888.00 2008-02-10 00:43:13.625 041 12574.92 31.70 55267.93 88888.00 2008-02-10 00:43:13.750 041 12574.88 31.68 55267.88 88888.00 2008-02-10 00:43:13.875 041 12574.85 31.70 55267.85 88888.00 2008-02-10 00:43:14.000 041 12574.80 31.70 55267.88 88888.00 2008-02-10 00:43:14.125 041 12574.77 31.68 55267.90 88888.00 2008-02-10 00:43:14.250 041 12574.80 31.65 55267.88 88888.00 2008-02-10 00:43:14.375 041 12574.85 31.62 55267.90 88888.00 2008-02-10 00:43:14.500 041 12574.77 31.62 55267.90 88888.00 2008-02-10 00:43:14.625 041 12574.75 31.68 55267.90 88888.00 2008-02-10 00:43:14.750 041 12574.80 31.65 55267.90 88888.00 2008-02-10 00:43:14.875 041 12574.80 31.65 55267.88 88888.00 2008-02-10 00:43:15.000 041 12574.80 31.65 55267.88 88888.00 2008-02-10 00:43:15.125 041 12574.80 31.60 55267.90 88888.00 2008-02-10 00:43:15.250 041 12574.83 31.62 55267.93 88888.00 2008-02-10 00:43:15.375 041 12574.80 31.68 55267.93 88888.00 2008-02-10 00:43:15.500 041 12574.73 31.60 55267.88 88888.00 2008-02-10 00:43:15.625 041 12574.75 31.62 55267.88 88888.00 2008-02-10 00:43:15.750 041 12574.70 31.62 55267.88 88888.00 2008-02-10 00:43:15.875 041 12574.70 31.60 55267.88 88888.00 2008-02-10 00:43:16.000 041 12574.80 31.57 55267.88 88888.00 2008-02-10 00:43:16.125 041 12574.80 31.57 55267.88 88888.00 2008-02-10 00:43:16.250 041 12574.75 31.57 55267.93 88888.00 2008-02-10 00:43:16.375 041 12574.70 31.52 55267.90 88888.00 2008-02-10 00:43:16.500 041 12574.70 31.50 55267.88 88888.00 2008-02-10 00:43:16.625 041 12574.80 31.55 55267.90 88888.00 2008-02-10 00:43:16.750 041 12574.83 31.57 55267.90 88888.00 2008-02-10 00:43:16.875 041 12574.77 31.55 55267.93 88888.00 2008-02-10 00:43:17.000 041 12574.70 31.50 55267.90 88888.00 2008-02-10 00:43:17.125 041 12574.73 31.50 55267.88 88888.00 2008-02-10 00:43:17.250 041 12574.73 31.55 55267.90 88888.00 2008-02-10 00:43:17.375 041 12574.77 31.57 55267.93 88888.00 2008-02-10 00:43:17.500 041 12574.70 31.45 55267.90 88888.00 2008-02-10 00:43:17.625 041 12574.70 31.43 55267.90 88888.00 2008-02-10 00:43:17.750 041 12574.73 31.45 55267.90 88888.00 2008-02-10 00:43:17.875 041 12574.75 31.50 55267.93 88888.00 2008-02-10 00:43:18.000 041 12574.77 31.52 55267.93 88888.00 2008-02-10 00:43:18.125 041 12574.77 31.45 55267.93 88888.00 2008-02-10 00:43:18.250 041 12574.73 31.38 55267.88 88888.00 2008-02-10 00:43:18.375 041 12574.67 31.38 55267.88 88888.00 2008-02-10 00:43:18.500 041 12574.67 31.43 55267.93 88888.00 2008-02-10 00:43:18.625 041 12574.73 31.43 55267.95 88888.00 2008-02-10 00:43:18.750 041 12574.70 31.38 55267.95 88888.00 2008-02-10 00:43:18.875 041 12574.67 31.35 55267.95 88888.00 2008-02-10 00:43:19.000 041 12574.75 31.38 55267.95 88888.00 2008-02-10 00:43:19.125 041 12574.77 31.35 55267.95 88888.00 2008-02-10 00:43:19.250 041 12574.73 31.38 55267.95 88888.00 2008-02-10 00:43:19.375 041 12574.67 31.43 55267.93 88888.00 2008-02-10 00:43:19.500 041 12574.70 31.35 55267.93 88888.00 2008-02-10 00:43:19.625 041 12574.77 31.35 55267.93 88888.00 2008-02-10 00:43:19.750 041 12574.83 31.40 55267.93 88888.00 2008-02-10 00:43:19.875 041 12574.80 31.35 55267.93 88888.00 2008-02-10 00:43:20.000 041 12574.75 31.32 55267.95 88888.00 2008-02-10 00:43:20.125 041 12574.73 31.38 55267.97 88888.00 2008-02-10 00:43:20.250 041 12574.65 31.40 55267.97 88888.00 2008-02-10 00:43:20.375 041 12574.65 31.38 55267.95 88888.00 2008-02-10 00:43:20.500 041 12574.62 31.30 55267.93 88888.00 2008-02-10 00:43:20.625 041 12574.65 31.27 55267.95 88888.00 2008-02-10 00:43:20.750 041 12574.73 31.30 55267.97 88888.00 2008-02-10 00:43:20.875 041 12574.77 31.32 55267.97 88888.00 2008-02-10 00:43:21.000 041 12574.67 31.30 55267.95 88888.00 2008-02-10 00:43:21.125 041 12574.67 31.35 55267.97 88888.00 2008-02-10 00:43:21.250 041 12574.65 31.27 55268.00 88888.00 2008-02-10 00:43:21.375 041 12574.62 31.25 55267.97 88888.00 2008-02-10 00:43:21.500 041 12574.52 31.23 55267.95 88888.00 2008-02-10 00:43:21.625 041 12574.50 31.25 55267.93 88888.00 2008-02-10 00:43:21.750 041 12574.60 31.25 55267.95 88888.00 2008-02-10 00:43:21.875 041 12574.67 31.25 55267.97 88888.00 2008-02-10 00:43:22.000 041 12574.70 31.23 55267.95 88888.00 2008-02-10 00:43:22.125 041 12574.67 31.25 55267.95 88888.00 2008-02-10 00:43:22.250 041 12574.62 31.23 55267.95 88888.00 2008-02-10 00:43:22.375 041 12574.58 31.23 55267.93 88888.00 2008-02-10 00:43:22.500 041 12574.60 31.20 55267.93 88888.00 2008-02-10 00:43:22.625 041 12574.58 31.18 55267.93 88888.00 2008-02-10 00:43:22.750 041 12574.55 31.12 55267.93 88888.00 2008-02-10 00:43:22.875 041 12574.60 31.20 55267.93 88888.00 2008-02-10 00:43:23.000 041 12574.65 31.20 55267.93 88888.00 2008-02-10 00:43:23.125 041 12574.60 31.18 55267.90 88888.00 2008-02-10 00:43:23.250 041 12574.58 31.18 55267.93 88888.00 2008-02-10 00:43:23.375 041 12574.62 31.27 55267.95 88888.00 2008-02-10 00:43:23.500 041 12574.65 31.23 55267.93 88888.00 2008-02-10 00:43:23.625 041 12574.62 31.18 55267.93 88888.00 2008-02-10 00:43:23.750 041 12574.60 31.12 55267.93 88888.00 2008-02-10 00:43:23.875 041 12574.60 31.15 55267.90 88888.00 2008-02-10 00:43:24.000 041 12574.65 31.12 55267.95 88888.00 2008-02-10 00:43:24.125 041 12574.67 31.10 55267.93 88888.00 2008-02-10 00:43:24.250 041 12574.65 31.15 55267.93 88888.00 2008-02-10 00:43:24.375 041 12574.67 31.15 55267.95 88888.00 2008-02-10 00:43:24.500 041 12574.73 31.18 55267.97 88888.00 2008-02-10 00:43:24.625 041 12574.73 31.15 55267.97 88888.00 2008-02-10 00:43:24.750 041 12574.75 31.15 55267.95 88888.00 2008-02-10 00:43:24.875 041 12574.73 31.15 55267.97 88888.00 2008-02-10 00:43:25.000 041 12574.65 31.12 55267.95 88888.00 2008-02-10 00:43:25.125 041 12574.62 31.15 55267.95 88888.00 2008-02-10 00:43:25.250 041 12574.62 31.07 55267.97 88888.00 2008-02-10 00:43:25.375 041 12574.58 31.07 55267.95 88888.00 2008-02-10 00:43:25.500 041 12574.60 31.10 55267.97 88888.00 2008-02-10 00:43:25.625 041 12574.62 31.10 55268.03 88888.00 2008-02-10 00:43:25.750 041 12574.62 31.12 55268.00 88888.00 2008-02-10 00:43:25.875 041 12574.65 31.15 55268.00 88888.00 2008-02-10 00:43:26.000 041 12574.62 31.05 55267.93 88888.00 2008-02-10 00:43:26.125 041 12574.65 31.05 55267.95 88888.00 2008-02-10 00:43:26.250 041 12574.65 31.05 55268.00 88888.00 2008-02-10 00:43:26.375 041 12574.62 31.10 55268.00 88888.00 2008-02-10 00:43:26.500 041 12574.58 31.10 55268.00 88888.00 2008-02-10 00:43:26.625 041 12574.58 31.07 55268.00 88888.00 2008-02-10 00:43:26.750 041 12574.60 31.02 55268.00 88888.00 2008-02-10 00:43:26.875 041 12574.65 31.02 55268.00 88888.00 2008-02-10 00:43:27.000 041 12574.62 31.02 55268.00 88888.00 2008-02-10 00:43:27.125 041 12574.60 31.02 55268.00 88888.00 2008-02-10 00:43:27.250 041 12574.58 31.02 55267.97 88888.00 2008-02-10 00:43:27.375 041 12574.55 31.05 55267.97 88888.00 2008-02-10 00:43:27.500 041 12574.50 31.02 55267.97 88888.00 2008-02-10 00:43:27.625 041 12574.55 30.93 55268.00 88888.00 2008-02-10 00:43:27.750 041 12574.52 30.93 55267.97 88888.00 2008-02-10 00:43:27.875 041 12574.52 30.95 55267.97 88888.00 2008-02-10 00:43:28.000 041 12574.52 30.98 55268.00 88888.00 2008-02-10 00:43:28.125 041 12574.55 30.98 55268.00 88888.00 2008-02-10 00:43:28.250 041 12574.58 31.00 55268.03 88888.00 2008-02-10 00:43:28.375 041 12574.65 31.00 55268.00 88888.00 2008-02-10 00:43:28.500 041 12574.60 30.88 55267.95 88888.00 2008-02-10 00:43:28.625 041 12574.52 30.85 55267.93 88888.00 2008-02-10 00:43:28.750 041 12574.60 30.90 55267.95 88888.00 2008-02-10 00:43:28.875 041 12574.67 30.98 55267.95 88888.00 2008-02-10 00:43:29.000 041 12574.65 31.00 55267.97 88888.00 2008-02-10 00:43:29.125 041 12574.58 30.95 55268.00 88888.00 2008-02-10 00:43:29.250 041 12574.50 30.88 55268.00 88888.00 2008-02-10 00:43:29.375 041 12574.55 30.90 55268.00 88888.00 2008-02-10 00:43:29.500 041 12574.52 30.90 55267.97 88888.00 2008-02-10 00:43:29.625 041 12574.48 30.93 55268.00 88888.00 2008-02-10 00:43:29.750 041 12574.45 30.88 55267.95 88888.00 2008-02-10 00:43:29.875 041 12574.35 30.80 55267.95 88888.00 2008-02-10 00:43:30.000 041 12574.40 30.85 55267.95 88888.00 2008-02-10 00:43:30.125 041 12574.52 30.93 55268.00 88888.00 2008-02-10 00:43:30.250 041 12574.58 30.93 55268.03 88888.00 2008-02-10 00:43:30.375 041 12574.52 30.95 55268.00 88888.00 2008-02-10 00:43:30.500 041 12574.50 30.93 55267.97 88888.00 2008-02-10 00:43:30.625 041 12574.50 30.88 55268.00 88888.00 2008-02-10 00:43:30.750 041 12574.52 30.80 55267.95 88888.00 2008-02-10 00:43:30.875 041 12574.52 30.82 55268.00 88888.00 2008-02-10 00:43:31.000 041 12574.55 30.85 55268.00 88888.00 2008-02-10 00:43:31.125 041 12574.55 30.80 55267.97 88888.00 2008-02-10 00:43:31.250 041 12574.60 30.88 55268.03 88888.00 2008-02-10 00:43:31.375 041 12574.62 30.88 55268.03 88888.00 2008-02-10 00:43:31.500 041 12574.65 30.85 55268.03 88888.00 2008-02-10 00:43:31.625 041 12574.60 30.85 55268.00 88888.00 2008-02-10 00:43:31.750 041 12574.45 30.82 55268.00 88888.00 2008-02-10 00:43:31.875 041 12574.42 30.82 55268.00 88888.00 2008-02-10 00:43:32.000 041 12574.45 30.82 55267.97 88888.00 2008-02-10 00:43:32.125 041 12574.50 30.77 55267.97 88888.00 2008-02-10 00:43:32.250 041 12574.55 30.82 55268.03 88888.00 2008-02-10 00:43:32.375 041 12574.55 30.90 55268.03 88888.00 2008-02-10 00:43:32.500 041 12574.45 30.82 55267.97 88888.00 2008-02-10 00:43:32.625 041 12574.48 30.82 55268.00 88888.00 2008-02-10 00:43:32.750 041 12574.52 30.82 55267.97 88888.00 2008-02-10 00:43:32.875 041 12574.52 30.85 55268.00 88888.00 2008-02-10 00:43:33.000 041 12574.52 30.82 55267.97 88888.00 2008-02-10 00:43:33.125 041 12574.48 30.75 55267.93 88888.00 2008-02-10 00:43:33.250 041 12574.50 30.75 55267.95 88888.00 2008-02-10 00:43:33.375 041 12574.55 30.75 55267.93 88888.00 2008-02-10 00:43:33.500 041 12574.48 30.75 55267.93 88888.00 2008-02-10 00:43:33.625 041 12574.40 30.73 55267.93 88888.00 2008-02-10 00:43:33.750 041 12574.40 30.68 55267.95 88888.00 2008-02-10 00:43:33.875 041 12574.40 30.65 55267.93 88888.00 2008-02-10 00:43:34.000 041 12574.40 30.68 55267.97 88888.00 2008-02-10 00:43:34.125 041 12574.48 30.80 55268.00 88888.00 2008-02-10 00:43:34.250 041 12574.48 30.85 55268.03 88888.00 2008-02-10 00:43:34.375 041 12574.50 30.82 55268.00 88888.00 2008-02-10 00:43:34.500 041 12574.48 30.73 55267.97 88888.00 2008-02-10 00:43:34.625 041 12574.48 30.68 55268.00 88888.00 2008-02-10 00:43:34.750 041 12574.50 30.70 55268.03 88888.00 2008-02-10 00:43:34.875 041 12574.48 30.73 55268.00 88888.00 2008-02-10 00:43:35.000 041 12574.42 30.75 55268.00 88888.00 2008-02-10 00:43:35.125 041 12574.45 30.75 55268.03 88888.00 2008-02-10 00:43:35.250 041 12574.48 30.73 55268.03 88888.00 2008-02-10 00:43:35.375 041 12574.50 30.68 55268.00 88888.00 2008-02-10 00:43:35.500 041 12574.52 30.68 55268.03 88888.00 2008-02-10 00:43:35.625 041 12574.45 30.65 55267.95 88888.00 2008-02-10 00:43:35.750 041 12574.40 30.60 55267.95 88888.00 2008-02-10 00:43:35.875 041 12574.42 30.62 55268.00 88888.00 2008-02-10 00:43:36.000 041 12574.50 30.70 55267.97 88888.00 2008-02-10 00:43:36.125 041 12574.45 30.68 55267.97 88888.00 2008-02-10 00:43:36.250 041 12574.38 30.65 55268.03 88888.00 2008-02-10 00:43:36.375 041 12574.45 30.65 55268.00 88888.00 2008-02-10 00:43:36.500 041 12574.52 30.65 55268.00 88888.00 2008-02-10 00:43:36.625 041 12574.48 30.68 55268.00 88888.00 2008-02-10 00:43:36.750 041 12574.40 30.68 55268.00 88888.00 2008-02-10 00:43:36.875 041 12574.38 30.68 55268.05 88888.00 2008-02-10 00:43:37.000 041 12574.38 30.62 55268.03 88888.00 2008-02-10 00:43:37.125 041 12574.38 30.62 55268.03 88888.00 2008-02-10 00:43:37.250 041 12574.25 30.57 55267.97 88888.00 2008-02-10 00:43:37.375 041 12574.30 30.57 55267.97 88888.00 2008-02-10 00:43:37.500 041 12574.38 30.62 55268.00 88888.00 2008-02-10 00:43:37.625 041 12574.45 30.73 55268.00 88888.00 2008-02-10 00:43:37.750 041 12574.40 30.68 55268.03 88888.00 2008-02-10 00:43:37.875 041 12574.25 30.62 55268.00 88888.00 2008-02-10 00:43:38.000 041 12574.27 30.62 55268.00 88888.00 2008-02-10 00:43:38.125 041 12574.30 30.57 55268.00 88888.00 2008-02-10 00:43:38.250 041 12574.20 30.57 55268.00 88888.00 2008-02-10 00:43:38.375 041 12574.25 30.60 55268.03 88888.00 2008-02-10 00:43:38.500 041 12574.30 30.57 55268.00 88888.00 2008-02-10 00:43:38.625 041 12574.30 30.57 55268.00 88888.00 2008-02-10 00:43:38.750 041 12574.45 30.65 55268.05 88888.00 2008-02-10 00:43:38.875 041 12574.45 30.57 55268.03 88888.00 2008-02-10 00:43:39.000 041 12574.33 30.52 55267.97 88888.00 2008-02-10 00:43:39.125 041 12574.33 30.52 55268.03 88888.00 2008-02-10 00:43:39.250 041 12574.35 30.55 55268.00 88888.00 2008-02-10 00:43:39.375 041 12574.42 30.55 55268.00 88888.00 2008-02-10 00:43:39.500 041 12574.40 30.57 55268.00 88888.00 2008-02-10 00:43:39.625 041 12574.38 30.55 55268.00 88888.00 2008-02-10 00:43:39.750 041 12574.33 30.50 55268.03 88888.00 2008-02-10 00:43:39.875 041 12574.25 30.52 55268.00 88888.00 2008-02-10 00:43:40.000 041 12574.27 30.52 55267.97 88888.00 2008-02-10 00:43:40.125 041 12574.38 30.52 55267.97 88888.00 2008-02-10 00:43:40.250 041 12574.45 30.52 55268.00 88888.00 2008-02-10 00:43:40.375 041 12574.48 30.55 55268.03 88888.00 2008-02-10 00:43:40.500 041 12574.42 30.55 55268.03 88888.00 2008-02-10 00:43:40.625 041 12574.38 30.55 55268.00 88888.00 2008-02-10 00:43:40.750 041 12574.35 30.50 55268.03 88888.00 2008-02-10 00:43:40.875 041 12574.35 30.52 55268.03 88888.00 2008-02-10 00:43:41.000 041 12574.45 30.57 55268.03 88888.00 2008-02-10 00:43:41.125 041 12574.40 30.55 55268.03 88888.00 2008-02-10 00:43:41.250 041 12574.33 30.48 55268.05 88888.00 2008-02-10 00:43:41.375 041 12574.38 30.50 55268.03 88888.00 2008-02-10 00:43:41.500 041 12574.33 30.50 55268.00 88888.00 2008-02-10 00:43:41.625 041 12574.30 30.50 55268.03 88888.00 2008-02-10 00:43:41.750 041 12574.33 30.55 55268.03 88888.00 2008-02-10 00:43:41.875 041 12574.38 30.50 55268.03 88888.00 2008-02-10 00:43:42.000 041 12574.33 30.45 55268.00 88888.00 2008-02-10 00:43:42.125 041 12574.25 30.45 55268.03 88888.00 2008-02-10 00:43:42.250 041 12574.33 30.48 55268.05 88888.00 2008-02-10 00:43:42.375 041 12574.38 30.48 55268.03 88888.00 2008-02-10 00:43:42.500 041 12574.38 30.43 55268.00 88888.00 2008-02-10 00:43:42.625 041 12574.35 30.45 55268.03 88888.00 2008-02-10 00:43:42.750 041 12574.25 30.48 55268.03 88888.00 2008-02-10 00:43:42.875 041 12574.30 30.48 55268.03 88888.00 2008-02-10 00:43:43.000 041 12574.33 30.45 55268.03 88888.00 2008-02-10 00:43:43.125 041 12574.27 30.48 55268.05 88888.00 2008-02-10 00:43:43.250 041 12574.23 30.50 55268.07 88888.00 2008-02-10 00:43:43.375 041 12574.30 30.45 55268.05 88888.00 2008-02-10 00:43:43.500 041 12574.33 30.35 55268.03 88888.00 2008-02-10 00:43:43.625 041 12574.30 30.38 55268.00 88888.00 2008-02-10 00:43:43.750 041 12574.25 30.43 55268.03 88888.00 2008-02-10 00:43:43.875 041 12574.20 30.35 55268.03 88888.00 2008-02-10 00:43:44.000 041 12574.25 30.40 55268.03 88888.00 2008-02-10 00:43:44.125 041 12574.30 30.43 55268.05 88888.00 2008-02-10 00:43:44.250 041 12574.25 30.45 55268.07 88888.00 2008-02-10 00:43:44.375 041 12574.20 30.40 55268.05 88888.00 2008-02-10 00:43:44.500 041 12574.17 30.40 55268.05 88888.00 2008-02-10 00:43:44.625 041 12574.27 30.43 55268.07 88888.00 2008-02-10 00:43:44.750 041 12574.23 30.43 55268.05 88888.00 2008-02-10 00:43:44.875 041 12574.30 30.45 55268.07 88888.00 2008-02-10 00:43:45.000 041 12574.33 30.40 55268.03 88888.00 2008-02-10 00:43:45.125 041 12574.30 30.40 55268.05 88888.00 2008-02-10 00:43:45.250 041 12574.15 30.38 55268.03 88888.00 2008-02-10 00:43:45.375 041 12574.27 30.43 55268.03 88888.00 2008-02-10 00:43:45.500 041 12574.30 30.40 55268.03 88888.00 2008-02-10 00:43:45.625 041 12574.30 30.35 55267.97 88888.00 2008-02-10 00:43:45.750 041 12574.25 30.32 55268.00 88888.00 2008-02-10 00:43:45.875 041 12574.25 30.35 55268.03 88888.00 2008-02-10 00:43:46.000 041 12574.23 30.35 55268.00 88888.00 2008-02-10 00:43:46.125 041 12574.30 30.35 55268.03 88888.00 2008-02-10 00:43:46.250 041 12574.27 30.35 55268.07 88888.00 2008-02-10 00:43:46.375 041 12574.33 30.32 55268.07 88888.00 2008-02-10 00:43:46.500 041 12574.27 30.35 55268.05 88888.00 2008-02-10 00:43:46.625 041 12574.23 30.32 55268.05 88888.00 2008-02-10 00:43:46.750 041 12574.27 30.35 55268.03 88888.00 2008-02-10 00:43:46.875 041 12574.20 30.30 55268.03 88888.00 2008-02-10 00:43:47.000 041 12574.15 30.25 55268.03 88888.00 2008-02-10 00:43:47.125 041 12574.17 30.23 55268.00 88888.00 2008-02-10 00:43:47.250 041 12574.20 30.27 55268.03 88888.00 2008-02-10 00:43:47.375 041 12574.27 30.35 55268.05 88888.00 2008-02-10 00:43:47.500 041 12574.23 30.35 55268.03 88888.00 2008-02-10 00:43:47.625 041 12574.25 30.38 55268.00 88888.00 2008-02-10 00:43:47.750 041 12574.27 30.35 55268.00 88888.00 2008-02-10 00:43:47.875 041 12574.25 30.40 55268.03 88888.00 2008-02-10 00:43:48.000 041 12574.25 30.38 55268.00 88888.00 2008-02-10 00:43:48.125 041 12574.23 30.35 55268.03 88888.00 2008-02-10 00:43:48.250 041 12574.17 30.32 55268.03 88888.00 2008-02-10 00:43:48.375 041 12574.12 30.30 55268.03 88888.00 2008-02-10 00:43:48.500 041 12574.10 30.32 55268.00 88888.00 2008-02-10 00:43:48.625 041 12574.15 30.32 55268.03 88888.00 2008-02-10 00:43:48.750 041 12574.10 30.27 55268.03 88888.00 2008-02-10 00:43:48.875 041 12574.08 30.30 55268.03 88888.00 2008-02-10 00:43:49.000 041 12574.08 30.25 55268.03 88888.00 2008-02-10 00:43:49.125 041 12574.15 30.30 55268.05 88888.00 2008-02-10 00:43:49.250 041 12574.08 30.27 55268.05 88888.00 2008-02-10 00:43:49.375 041 12574.12 30.35 55268.05 88888.00 2008-02-10 00:43:49.500 041 12574.08 30.27 55268.03 88888.00 2008-02-10 00:43:49.625 041 12574.08 30.27 55268.05 88888.00 2008-02-10 00:43:49.750 041 12574.08 30.30 55268.05 88888.00 2008-02-10 00:43:49.875 041 12574.08 30.30 55268.03 88888.00 2008-02-10 00:43:50.000 041 12574.17 30.27 55268.00 88888.00 2008-02-10 00:43:50.125 041 12574.17 30.32 55268.05 88888.00 2008-02-10 00:43:50.250 041 12574.10 30.32 55268.05 88888.00 2008-02-10 00:43:50.375 041 12574.08 30.30 55268.03 88888.00 2008-02-10 00:43:50.500 041 12574.08 30.27 55268.00 88888.00 2008-02-10 00:43:50.625 041 12574.12 30.25 55268.00 88888.00 2008-02-10 00:43:50.750 041 12574.12 30.27 55268.03 88888.00 2008-02-10 00:43:50.875 041 12574.12 30.35 55268.05 88888.00 2008-02-10 00:43:51.000 041 12574.10 30.35 55268.03 88888.00 2008-02-10 00:43:51.125 041 12574.15 30.25 55268.00 88888.00 2008-02-10 00:43:51.250 041 12574.17 30.27 55268.03 88888.00 2008-02-10 00:43:51.375 041 12574.23 30.32 55268.03 88888.00 2008-02-10 00:43:51.500 041 12574.17 30.30 55268.00 88888.00 2008-02-10 00:43:51.625 041 12574.15 30.27 55268.00 88888.00 2008-02-10 00:43:51.750 041 12574.17 30.35 55268.03 88888.00 2008-02-10 00:43:51.875 041 12574.15 30.30 55268.03 88888.00 2008-02-10 00:43:52.000 041 12574.10 30.30 55268.00 88888.00 2008-02-10 00:43:52.125 041 12574.05 30.27 55268.00 88888.00 2008-02-10 00:43:52.250 041 12574.05 30.30 55268.00 88888.00 2008-02-10 00:43:52.375 041 12574.00 30.23 55268.00 88888.00 2008-02-10 00:43:52.500 041 12574.08 30.27 55268.03 88888.00 2008-02-10 00:43:52.625 041 12574.15 30.32 55268.03 88888.00 2008-02-10 00:43:52.750 041 12574.10 30.35 55268.05 88888.00 2008-02-10 00:43:52.875 041 12574.05 30.32 55268.05 88888.00 2008-02-10 00:43:53.000 041 12574.02 30.30 55268.05 88888.00 2008-02-10 00:43:53.125 041 12574.08 30.35 55268.05 88888.00 2008-02-10 00:43:53.250 041 12574.05 30.32 55268.03 88888.00 2008-02-10 00:43:53.375 041 12574.10 30.32 55268.05 88888.00 2008-02-10 00:43:53.500 041 12574.08 30.30 55268.05 88888.00 2008-02-10 00:43:53.625 041 12574.10 30.35 55268.10 88888.00 2008-02-10 00:43:53.750 041 12574.10 30.32 55268.07 88888.00 2008-02-10 00:43:53.875 041 12574.05 30.30 55268.05 88888.00 2008-02-10 00:43:54.000 041 12573.98 30.25 55268.03 88888.00 2008-02-10 00:43:54.125 041 12574.02 30.30 55268.05 88888.00 2008-02-10 00:43:54.250 041 12574.08 30.27 55268.05 88888.00 2008-02-10 00:43:54.375 041 12573.98 30.23 55268.05 88888.00 2008-02-10 00:43:54.500 041 12573.92 30.25 55268.05 88888.00 2008-02-10 00:43:54.625 041 12574.02 30.30 55268.07 88888.00 2008-02-10 00:43:54.750 041 12574.05 30.30 55268.07 88888.00 2008-02-10 00:43:54.875 041 12574.10 30.30 55268.05 88888.00 2008-02-10 00:43:55.000 041 12574.12 30.27 55268.05 88888.00 2008-02-10 00:43:55.125 041 12574.08 30.27 55268.07 88888.00 2008-02-10 00:43:55.250 041 12573.98 30.27 55268.07 88888.00 2008-02-10 00:43:55.375 041 12573.98 30.27 55268.07 88888.00 2008-02-10 00:43:55.500 041 12573.98 30.27 55268.03 88888.00 2008-02-10 00:43:55.625 041 12573.92 30.20 55268.05 88888.00 2008-02-10 00:43:55.750 041 12573.88 30.20 55268.05 88888.00 2008-02-10 00:43:55.875 041 12573.95 30.23 55268.05 88888.00 2008-02-10 00:43:56.000 041 12573.90 30.20 55268.03 88888.00 2008-02-10 00:43:56.125 041 12573.85 30.23 55268.05 88888.00 2008-02-10 00:43:56.250 041 12573.90 30.23 55268.05 88888.00 2008-02-10 00:43:56.375 041 12573.95 30.25 55268.05 88888.00 2008-02-10 00:43:56.500 041 12573.98 30.27 55268.03 88888.00 2008-02-10 00:43:56.625 041 12573.98 30.25 55268.03 88888.00 2008-02-10 00:43:56.750 041 12573.98 30.27 55268.03 88888.00 2008-02-10 00:43:56.875 041 12573.92 30.30 55268.07 88888.00 2008-02-10 00:43:57.000 041 12573.90 30.27 55268.03 88888.00 2008-02-10 00:43:57.125 041 12573.92 30.27 55268.03 88888.00 2008-02-10 00:43:57.250 041 12573.88 30.23 55268.03 88888.00 2008-02-10 00:43:57.375 041 12573.88 30.20 55268.00 88888.00 2008-02-10 00:43:57.500 041 12573.95 30.23 55268.03 88888.00 2008-02-10 00:43:57.625 041 12573.98 30.27 55268.00 88888.00 2008-02-10 00:43:57.750 041 12573.98 30.25 55267.97 88888.00 2008-02-10 00:43:57.875 041 12573.95 30.23 55268.00 88888.00 2008-02-10 00:43:58.000 041 12573.92 30.18 55267.97 88888.00 2008-02-10 00:43:58.125 041 12573.90 30.20 55268.03 88888.00 2008-02-10 00:43:58.250 041 12573.95 30.23 55268.00 88888.00 2008-02-10 00:43:58.375 041 12573.95 30.23 55268.00 88888.00 2008-02-10 00:43:58.500 041 12573.98 30.23 55268.03 88888.00 2008-02-10 00:43:58.625 041 12573.95 30.20 55268.00 88888.00 2008-02-10 00:43:58.750 041 12573.98 30.20 55268.00 88888.00 2008-02-10 00:43:58.875 041 12573.98 30.25 55268.00 88888.00 2008-02-10 00:43:59.000 041 12573.92 30.25 55268.00 88888.00 2008-02-10 00:43:59.125 041 12573.85 30.20 55268.00 88888.00 2008-02-10 00:43:59.250 041 12573.83 30.23 55268.00 88888.00 2008-02-10 00:43:59.375 041 12573.88 30.23 55268.03 88888.00 2008-02-10 00:43:59.500 041 12573.90 30.25 55268.05 88888.00 2008-02-10 00:43:59.625 041 12573.90 30.30 55268.05 88888.00 2008-02-10 00:43:59.750 041 12573.90 30.30 55268.05 88888.00 2008-02-10 00:43:59.875 041 12573.88 30.30 55268.00 88888.00 2008-02-10 00:44:00.000 041 12573.80 30.20 55268.00 88888.00 2008-02-10 00:44:00.125 041 12573.83 30.20 55268.00 88888.00 2008-02-10 00:44:00.250 041 12573.88 30.23 55268.03 88888.00 2008-02-10 00:44:00.375 041 12573.90 30.20 55268.05 88888.00 2008-02-10 00:44:00.500 041 12573.88 30.25 55268.03 88888.00 2008-02-10 00:44:00.625 041 12573.95 30.23 55268.05 88888.00 2008-02-10 00:44:00.750 041 12573.90 30.18 55268.03 88888.00 2008-02-10 00:44:00.875 041 12573.83 30.18 55268.07 88888.00 2008-02-10 00:44:01.000 041 12573.83 30.25 55268.05 88888.00 2008-02-10 00:44:01.125 041 12573.85 30.25 55268.05 88888.00 2008-02-10 00:44:01.250 041 12573.85 30.23 55268.07 88888.00 2008-02-10 00:44:01.375 041 12573.85 30.20 55268.05 88888.00 2008-02-10 00:44:01.500 041 12573.80 30.23 55268.05 88888.00 2008-02-10 00:44:01.625 041 12573.77 30.23 55268.03 88888.00 2008-02-10 00:44:01.750 041 12573.88 30.23 55268.05 88888.00 2008-02-10 00:44:01.875 041 12573.85 30.18 55268.05 88888.00 2008-02-10 00:44:02.000 041 12573.83 30.18 55268.05 88888.00 2008-02-10 00:44:02.125 041 12573.83 30.25 55268.07 88888.00 2008-02-10 00:44:02.250 041 12573.88 30.30 55268.10 88888.00 2008-02-10 00:44:02.375 041 12573.88 30.27 55268.05 88888.00 2008-02-10 00:44:02.500 041 12573.77 30.20 55268.05 88888.00 2008-02-10 00:44:02.625 041 12573.75 30.20 55268.05 88888.00 2008-02-10 00:44:02.750 041 12573.65 30.23 55268.03 88888.00 2008-02-10 00:44:02.875 041 12573.65 30.15 55268.00 88888.00 2008-02-10 00:44:03.000 041 12573.80 30.12 55268.03 88888.00 2008-02-10 00:44:03.125 041 12573.88 30.18 55268.05 88888.00 2008-02-10 00:44:03.250 041 12573.85 30.18 55268.07 88888.00 2008-02-10 00:44:03.375 041 12573.88 30.20 55268.05 88888.00 2008-02-10 00:44:03.500 041 12573.85 30.20 55268.05 88888.00 2008-02-10 00:44:03.625 041 12573.77 30.15 55268.03 88888.00 2008-02-10 00:44:03.750 041 12573.80 30.20 55268.07 88888.00 2008-02-10 00:44:03.875 041 12573.75 30.25 55268.05 88888.00 2008-02-10 00:44:04.000 041 12573.73 30.18 55268.05 88888.00 2008-02-10 00:44:04.125 041 12573.77 30.15 55268.05 88888.00 2008-02-10 00:44:04.250 041 12573.77 30.15 55268.07 88888.00 2008-02-10 00:44:04.375 041 12573.75 30.10 55268.05 88888.00 2008-02-10 00:44:04.500 041 12573.77 30.07 55268.05 88888.00 2008-02-10 00:44:04.625 041 12573.80 30.12 55268.05 88888.00 2008-02-10 00:44:04.750 041 12573.83 30.18 55268.05 88888.00 2008-02-10 00:44:04.875 041 12573.83 30.15 55268.05 88888.00 2008-02-10 00:44:05.000 041 12573.83 30.12 55268.05 88888.00 2008-02-10 00:44:05.125 041 12573.88 30.15 55268.10 88888.00 2008-02-10 00:44:05.250 041 12573.85 30.15 55268.05 88888.00 2008-02-10 00:44:05.375 041 12573.85 30.15 55268.03 88888.00 2008-02-10 00:44:05.500 041 12573.80 30.15 55268.05 88888.00 2008-02-10 00:44:05.625 041 12573.75 30.12 55268.07 88888.00 2008-02-10 00:44:05.750 041 12573.77 30.15 55268.05 88888.00 2008-02-10 00:44:05.875 041 12573.85 30.18 55268.07 88888.00 2008-02-10 00:44:06.000 041 12573.85 30.15 55268.07 88888.00 2008-02-10 00:44:06.125 041 12573.85 30.10 55268.05 88888.00 2008-02-10 00:44:06.250 041 12573.80 30.12 55268.05 88888.00 2008-02-10 00:44:06.375 041 12573.85 30.07 55268.07 88888.00 2008-02-10 00:44:06.500 041 12573.77 30.07 55268.03 88888.00 2008-02-10 00:44:06.625 041 12573.80 30.05 55268.03 88888.00 2008-02-10 00:44:06.750 041 12573.83 30.15 55268.05 88888.00 2008-02-10 00:44:06.875 041 12573.80 30.10 55268.05 88888.00 2008-02-10 00:44:07.000 041 12573.77 30.10 55268.05 88888.00 2008-02-10 00:44:07.125 041 12573.80 30.15 55268.07 88888.00 2008-02-10 00:44:07.250 041 12573.73 30.10 55268.05 88888.00 2008-02-10 00:44:07.375 041 12573.75 30.12 55268.03 88888.00 2008-02-10 00:44:07.500 041 12573.75 30.12 55268.03 88888.00 2008-02-10 00:44:07.625 041 12573.77 30.12 55268.05 88888.00 2008-02-10 00:44:07.750 041 12573.80 30.12 55268.05 88888.00 2008-02-10 00:44:07.875 041 12573.85 30.10 55268.05 88888.00 2008-02-10 00:44:08.000 041 12573.80 30.07 55268.05 88888.00 2008-02-10 00:44:08.125 041 12573.70 30.05 55268.03 88888.00 2008-02-10 00:44:08.250 041 12573.70 30.05 55268.05 88888.00 2008-02-10 00:44:08.375 041 12573.73 30.10 55268.07 88888.00 2008-02-10 00:44:08.500 041 12573.67 30.12 55268.05 88888.00 2008-02-10 00:44:08.625 041 12573.67 30.05 55268.03 88888.00 2008-02-10 00:44:08.750 041 12573.67 30.02 55268.05 88888.00 2008-02-10 00:44:08.875 041 12573.70 30.12 55268.03 88888.00 2008-02-10 00:44:09.000 041 12573.67 30.10 55268.03 88888.00 2008-02-10 00:44:09.125 041 12573.70 30.07 55268.05 88888.00 2008-02-10 00:44:09.250 041 12573.77 30.10 55268.07 88888.00 2008-02-10 00:44:09.375 041 12573.77 30.10 55268.05 88888.00 2008-02-10 00:44:09.500 041 12573.73 30.12 55268.07 88888.00 2008-02-10 00:44:09.625 041 12573.73 30.05 55268.07 88888.00 2008-02-10 00:44:09.750 041 12573.73 30.05 55268.05 88888.00 2008-02-10 00:44:09.875 041 12573.70 30.02 55268.05 88888.00 2008-02-10 00:44:10.000 041 12573.73 30.00 55268.03 88888.00 2008-02-10 00:44:10.125 041 12573.75 30.05 55268.03 88888.00 2008-02-10 00:44:10.250 041 12573.77 30.05 55268.03 88888.00 2008-02-10 00:44:10.375 041 12573.88 30.07 55268.03 88888.00 2008-02-10 00:44:10.500 041 12573.85 30.10 55268.03 88888.00 2008-02-10 00:44:10.625 041 12573.83 30.07 55268.03 88888.00 2008-02-10 00:44:10.750 041 12573.77 30.05 55268.05 88888.00 2008-02-10 00:44:10.875 041 12573.80 30.02 55268.07 88888.00 2008-02-10 00:44:11.000 041 12573.83 30.02 55268.05 88888.00 2008-02-10 00:44:11.125 041 12573.85 30.00 55268.05 88888.00 2008-02-10 00:44:11.250 041 12573.80 29.95 55268.03 88888.00 2008-02-10 00:44:11.375 041 12573.85 29.95 55267.97 88888.00 2008-02-10 00:44:11.500 041 12573.85 29.95 55268.00 88888.00 2008-02-10 00:44:11.625 041 12573.83 30.00 55268.03 88888.00 2008-02-10 00:44:11.750 041 12573.83 30.02 55268.05 88888.00 2008-02-10 00:44:11.875 041 12573.90 30.00 55268.00 88888.00 2008-02-10 00:44:12.000 041 12573.92 29.98 55268.00 88888.00 2008-02-10 00:44:12.125 041 12573.92 30.00 55268.00 88888.00 2008-02-10 00:44:12.250 041 12573.92 29.98 55268.03 88888.00 2008-02-10 00:44:12.375 041 12573.88 29.90 55268.03 88888.00 2008-02-10 00:44:12.500 041 12573.88 29.90 55268.00 88888.00 2008-02-10 00:44:12.625 041 12573.92 29.98 55268.03 88888.00 2008-02-10 00:44:12.750 041 12573.85 29.90 55268.00 88888.00 2008-02-10 00:44:12.875 041 12573.83 29.90 55268.00 88888.00 2008-02-10 00:44:13.000 041 12573.83 29.93 55268.00 88888.00 2008-02-10 00:44:13.125 041 12573.75 30.00 55268.03 88888.00 2008-02-10 00:44:13.250 041 12573.77 29.95 55268.03 88888.00 2008-02-10 00:44:13.375 041 12573.83 29.93 55268.00 88888.00 2008-02-10 00:44:13.500 041 12573.83 29.93 55268.00 88888.00 2008-02-10 00:44:13.625 041 12573.92 29.95 55268.03 88888.00 2008-02-10 00:44:13.750 041 12573.98 30.02 55268.03 88888.00 2008-02-10 00:44:13.875 041 12573.92 29.98 55268.03 88888.00 2008-02-10 00:44:14.000 041 12573.90 29.93 55267.97 88888.00 2008-02-10 00:44:14.125 041 12573.90 29.88 55268.03 88888.00 2008-02-10 00:44:14.250 041 12573.80 29.85 55267.97 88888.00 2008-02-10 00:44:14.375 041 12573.88 29.93 55268.00 88888.00 2008-02-10 00:44:14.500 041 12573.92 29.93 55267.97 88888.00 2008-02-10 00:44:14.625 041 12573.92 29.88 55267.95 88888.00 2008-02-10 00:44:14.750 041 12573.95 29.85 55267.95 88888.00 2008-02-10 00:44:14.875 041 12573.92 29.85 55267.97 88888.00 2008-02-10 00:44:15.000 041 12573.85 29.82 55267.95 88888.00 2008-02-10 00:44:15.125 041 12573.83 29.80 55267.95 88888.00 2008-02-10 00:44:15.250 041 12573.92 29.82 55267.97 88888.00 2008-02-10 00:44:15.375 041 12573.98 29.85 55267.95 88888.00 2008-02-10 00:44:15.500 041 12573.98 29.82 55267.95 88888.00 2008-02-10 00:44:15.625 041 12573.95 29.85 55267.97 88888.00 2008-02-10 00:44:15.750 041 12573.92 29.82 55267.97 88888.00 2008-02-10 00:44:15.875 041 12573.92 29.85 55267.97 88888.00 2008-02-10 00:44:16.000 041 12573.88 29.75 55268.00 88888.00 2008-02-10 00:44:16.125 041 12573.85 29.75 55267.97 88888.00 2008-02-10 00:44:16.250 041 12573.80 29.80 55267.97 88888.00 2008-02-10 00:44:16.375 041 12573.88 29.82 55267.97 88888.00 2008-02-10 00:44:16.500 041 12573.92 29.82 55267.97 88888.00 2008-02-10 00:44:16.625 041 12573.92 29.82 55267.97 88888.00 2008-02-10 00:44:16.750 041 12573.90 29.85 55267.97 88888.00 2008-02-10 00:44:16.875 041 12573.95 29.88 55267.97 88888.00 2008-02-10 00:44:17.000 041 12573.98 29.80 55267.95 88888.00 2008-02-10 00:44:17.125 041 12574.00 29.75 55267.97 88888.00 2008-02-10 00:44:17.250 041 12573.95 29.77 55267.97 88888.00 2008-02-10 00:44:17.375 041 12573.92 29.75 55267.95 88888.00 2008-02-10 00:44:17.500 041 12573.90 29.77 55267.95 88888.00 2008-02-10 00:44:17.625 041 12573.92 29.77 55267.95 88888.00 2008-02-10 00:44:17.750 041 12573.92 29.80 55267.90 88888.00 2008-02-10 00:44:17.875 041 12573.92 29.80 55267.93 88888.00 2008-02-10 00:44:18.000 041 12573.98 29.80 55267.95 88888.00 2008-02-10 00:44:18.125 041 12574.05 29.85 55267.97 88888.00 2008-02-10 00:44:18.250 041 12574.00 29.75 55267.97 88888.00 2008-02-10 00:44:18.375 041 12574.05 29.77 55267.95 88888.00 2008-02-10 00:44:18.500 041 12574.05 29.82 55267.97 88888.00 2008-02-10 00:44:18.625 041 12574.02 29.77 55267.95 88888.00 2008-02-10 00:44:18.750 041 12574.08 29.73 55267.97 88888.00 2008-02-10 00:44:18.875 041 12574.12 29.80 55267.95 88888.00 2008-02-10 00:44:19.000 041 12574.17 29.77 55267.95 88888.00 2008-02-10 00:44:19.125 041 12574.15 29.70 55267.97 88888.00 2008-02-10 00:44:19.250 041 12574.05 29.70 55267.95 88888.00 2008-02-10 00:44:19.375 041 12574.10 29.75 55267.93 88888.00 2008-02-10 00:44:19.500 041 12574.08 29.75 55267.93 88888.00 2008-02-10 00:44:19.625 041 12574.08 29.75 55267.93 88888.00 2008-02-10 00:44:19.750 041 12574.08 29.77 55267.95 88888.00 2008-02-10 00:44:19.875 041 12574.08 29.77 55267.95 88888.00 2008-02-10 00:44:20.000 041 12574.02 29.80 55267.95 88888.00 2008-02-10 00:44:20.125 041 12574.02 29.80 55267.95 88888.00 2008-02-10 00:44:20.250 041 12573.95 29.77 55267.97 88888.00 2008-02-10 00:44:20.375 041 12573.92 29.77 55267.93 88888.00 2008-02-10 00:44:20.500 041 12573.88 29.68 55267.93 88888.00 2008-02-10 00:44:20.625 041 12573.98 29.68 55267.93 88888.00 2008-02-10 00:44:20.750 041 12573.98 29.75 55267.95 88888.00 2008-02-10 00:44:20.875 041 12574.02 29.68 55267.90 88888.00 2008-02-10 00:44:21.000 041 12574.00 29.65 55267.88 88888.00 2008-02-10 00:44:21.125 041 12574.00 29.65 55267.90 88888.00 2008-02-10 00:44:21.250 041 12574.00 29.70 55267.90 88888.00 2008-02-10 00:44:21.375 041 12574.10 29.70 55267.90 88888.00 2008-02-10 00:44:21.500 041 12574.17 29.75 55267.93 88888.00 2008-02-10 00:44:21.625 041 12574.23 29.75 55267.93 88888.00 2008-02-10 00:44:21.750 041 12574.12 29.70 55267.88 88888.00 2008-02-10 00:44:21.875 041 12574.12 29.75 55267.93 88888.00 2008-02-10 00:44:22.000 041 12574.10 29.73 55267.93 88888.00 2008-02-10 00:44:22.125 041 12574.17 29.73 55267.95 88888.00 2008-02-10 00:44:22.250 041 12574.23 29.73 55267.95 88888.00 2008-02-10 00:44:22.375 041 12574.15 29.70 55267.93 88888.00 2008-02-10 00:44:22.500 041 12574.15 29.73 55267.93 88888.00 2008-02-10 00:44:22.625 041 12574.17 29.70 55267.90 88888.00 2008-02-10 00:44:22.750 041 12574.17 29.62 55267.93 88888.00 2008-02-10 00:44:22.875 041 12574.27 29.73 55267.93 88888.00 2008-02-10 00:44:23.000 041 12574.30 29.70 55267.90 88888.00 2008-02-10 00:44:23.125 041 12574.30 29.70 55267.93 88888.00 2008-02-10 00:44:23.250 041 12574.23 29.68 55267.93 88888.00 2008-02-10 00:44:23.375 041 12574.17 29.65 55267.93 88888.00 2008-02-10 00:44:23.500 041 12574.23 29.68 55267.90 88888.00 2008-02-10 00:44:23.625 041 12574.17 29.68 55267.88 88888.00 2008-02-10 00:44:23.750 041 12574.15 29.65 55267.88 88888.00 2008-02-10 00:44:23.875 041 12574.12 29.65 55267.90 88888.00 2008-02-10 00:44:24.000 041 12574.15 29.70 55267.90 88888.00 2008-02-10 00:44:24.125 041 12574.15 29.68 55267.90 88888.00 2008-02-10 00:44:24.250 041 12574.05 29.62 55267.88 88888.00 2008-02-10 00:44:24.375 041 12574.23 29.65 55267.85 88888.00 2008-02-10 00:44:24.500 041 12574.25 29.68 55267.88 88888.00 2008-02-10 00:44:24.625 041 12574.27 29.68 55267.90 88888.00 2008-02-10 00:44:24.750 041 12574.27 29.70 55267.90 88888.00 2008-02-10 00:44:24.875 041 12574.30 29.70 55267.90 88888.00 2008-02-10 00:44:25.000 041 12574.27 29.65 55267.90 88888.00 2008-02-10 00:44:25.125 041 12574.20 29.62 55267.88 88888.00 2008-02-10 00:44:25.250 041 12574.20 29.68 55267.90 88888.00 2008-02-10 00:44:25.375 041 12574.27 29.70 55267.90 88888.00 2008-02-10 00:44:25.500 041 12574.23 29.70 55267.93 88888.00 2008-02-10 00:44:25.625 041 12574.25 29.73 55267.93 88888.00 2008-02-10 00:44:25.750 041 12574.35 29.70 55267.90 88888.00 2008-02-10 00:44:25.875 041 12574.40 29.70 55267.93 88888.00 2008-02-10 00:44:26.000 041 12574.30 29.70 55267.90 88888.00 2008-02-10 00:44:26.125 041 12574.15 29.62 55267.88 88888.00 2008-02-10 00:44:26.250 041 12574.08 29.60 55267.85 88888.00 2008-02-10 00:44:26.375 041 12574.15 29.60 55267.85 88888.00 2008-02-10 00:44:26.500 041 12574.23 29.62 55267.85 88888.00 2008-02-10 00:44:26.625 041 12574.33 29.68 55267.85 88888.00 2008-02-10 00:44:26.750 041 12574.33 29.75 55267.88 88888.00 2008-02-10 00:44:26.875 041 12574.35 29.73 55267.90 88888.00 2008-02-10 00:44:27.000 041 12574.33 29.68 55267.88 88888.00 2008-02-10 00:44:27.125 041 12574.25 29.65 55267.85 88888.00 2008-02-10 00:44:27.250 041 12574.17 29.60 55267.82 88888.00 2008-02-10 00:44:27.375 041 12574.12 29.60 55267.82 88888.00 2008-02-10 00:44:27.500 041 12574.12 29.60 55267.82 88888.00 2008-02-10 00:44:27.625 041 12574.20 29.68 55267.85 88888.00 2008-02-10 00:44:27.750 041 12574.15 29.70 55267.88 88888.00 2008-02-10 00:44:27.875 041 12574.15 29.65 55267.88 88888.00 2008-02-10 00:44:28.000 041 12574.17 29.62 55267.85 88888.00 2008-02-10 00:44:28.125 041 12574.20 29.62 55267.85 88888.00 2008-02-10 00:44:28.250 041 12574.12 29.65 55267.85 88888.00 2008-02-10 00:44:28.375 041 12574.12 29.65 55267.82 88888.00 2008-02-10 00:44:28.500 041 12574.12 29.68 55267.90 88888.00 2008-02-10 00:44:28.625 041 12574.25 29.70 55267.90 88888.00 2008-02-10 00:44:28.750 041 12574.25 29.70 55267.88 88888.00 2008-02-10 00:44:28.875 041 12574.25 29.70 55267.88 88888.00 2008-02-10 00:44:29.000 041 12574.27 29.73 55267.93 88888.00 2008-02-10 00:44:29.125 041 12574.25 29.70 55267.90 88888.00 2008-02-10 00:44:29.250 041 12574.12 29.68 55267.90 88888.00 2008-02-10 00:44:29.375 041 12574.15 29.68 55267.90 88888.00 2008-02-10 00:44:29.500 041 12574.20 29.68 55267.90 88888.00 2008-02-10 00:44:29.625 041 12574.20 29.65 55267.88 88888.00 2008-02-10 00:44:29.750 041 12574.23 29.70 55267.88 88888.00 2008-02-10 00:44:29.875 041 12574.35 29.77 55267.93 88888.00 2008-02-10 00:44:30.000 041 12574.35 29.77 55267.93 88888.00 2008-02-10 00:44:30.125 041 12574.25 29.70 55267.90 88888.00 2008-02-10 00:44:30.250 041 12574.15 29.68 55267.88 88888.00 2008-02-10 00:44:30.375 041 12574.23 29.70 55267.90 88888.00 2008-02-10 00:44:30.500 041 12574.27 29.73 55267.90 88888.00 2008-02-10 00:44:30.625 041 12574.35 29.82 55267.90 88888.00 2008-02-10 00:44:30.750 041 12574.33 29.77 55267.88 88888.00 2008-02-10 00:44:30.875 041 12574.27 29.77 55267.90 88888.00 2008-02-10 00:44:31.000 041 12574.20 29.75 55267.85 88888.00 2008-02-10 00:44:31.125 041 12574.10 29.77 55267.88 88888.00 2008-02-10 00:44:31.250 041 12574.02 29.73 55267.88 88888.00 2008-02-10 00:44:31.375 041 12574.12 29.77 55267.85 88888.00 2008-02-10 00:44:31.500 041 12574.17 29.80 55267.88 88888.00 2008-02-10 00:44:31.625 041 12574.20 29.80 55267.88 88888.00 2008-02-10 00:44:31.750 041 12574.25 29.82 55267.90 88888.00 2008-02-10 00:44:31.875 041 12574.35 29.90 55267.90 88888.00 2008-02-10 00:44:32.000 041 12574.33 29.88 55267.88 88888.00 2008-02-10 00:44:32.125 041 12574.20 29.82 55267.88 88888.00 2008-02-10 00:44:32.250 041 12574.20 29.82 55267.93 88888.00 2008-02-10 00:44:32.375 041 12574.15 29.77 55267.90 88888.00 2008-02-10 00:44:32.500 041 12574.12 29.82 55267.88 88888.00 2008-02-10 00:44:32.625 041 12574.17 29.80 55267.85 88888.00 2008-02-10 00:44:32.750 041 12574.15 29.77 55267.82 88888.00 2008-02-10 00:44:32.875 041 12574.15 29.80 55267.88 88888.00 2008-02-10 00:44:33.000 041 12574.15 29.82 55267.88 88888.00 2008-02-10 00:44:33.125 041 12574.15 29.77 55267.88 88888.00 2008-02-10 00:44:33.250 041 12574.15 29.85 55267.88 88888.00 2008-02-10 00:44:33.375 041 12574.15 29.85 55267.85 88888.00 2008-02-10 00:44:33.500 041 12574.12 29.82 55267.88 88888.00 2008-02-10 00:44:33.625 041 12574.15 29.80 55267.88 88888.00 2008-02-10 00:44:33.750 041 12574.23 29.88 55267.88 88888.00 2008-02-10 00:44:33.875 041 12574.15 29.80 55267.85 88888.00 2008-02-10 00:44:34.000 041 12574.17 29.75 55267.82 88888.00 2008-02-10 00:44:34.125 041 12574.17 29.85 55267.85 88888.00 2008-02-10 00:44:34.250 041 12574.20 29.93 55267.88 88888.00 2008-02-10 00:44:34.375 041 12574.25 29.95 55267.85 88888.00 2008-02-10 00:44:34.500 041 12574.20 29.90 55267.85 88888.00 2008-02-10 00:44:34.625 041 12574.15 29.88 55267.85 88888.00 2008-02-10 00:44:34.750 041 12574.25 29.98 55267.85 88888.00 2008-02-10 00:44:34.875 041 12574.30 29.93 55267.82 88888.00 2008-02-10 00:44:35.000 041 12574.27 29.93 55267.82 88888.00 2008-02-10 00:44:35.125 041 12574.30 29.98 55267.85 88888.00 2008-02-10 00:44:35.250 041 12574.23 29.93 55267.82 88888.00 2008-02-10 00:44:35.375 041 12574.33 29.98 55267.85 88888.00 2008-02-10 00:44:35.500 041 12574.33 30.00 55267.85 88888.00 2008-02-10 00:44:35.625 041 12574.33 30.02 55267.85 88888.00 2008-02-10 00:44:35.750 041 12574.20 29.98 55267.82 88888.00 2008-02-10 00:44:35.875 041 12574.15 29.90 55267.78 88888.00 2008-02-10 00:44:36.000 041 12574.17 29.88 55267.78 88888.00 2008-02-10 00:44:36.125 041 12574.27 29.95 55267.80 88888.00 2008-02-10 00:44:36.250 041 12574.27 30.00 55267.85 88888.00 2008-02-10 00:44:36.375 041 12574.35 30.00 55267.88 88888.00 2008-02-10 00:44:36.500 041 12574.23 30.02 55267.82 88888.00 2008-02-10 00:44:36.625 041 12574.20 30.05 55267.85 88888.00 2008-02-10 00:44:36.750 041 12574.25 30.02 55267.88 88888.00 2008-02-10 00:44:36.875 041 12574.30 30.02 55267.88 88888.00 2008-02-10 00:44:37.000 041 12574.27 30.05 55267.82 88888.00 2008-02-10 00:44:37.125 041 12574.30 30.05 55267.85 88888.00 2008-02-10 00:44:37.250 041 12574.17 30.00 55267.85 88888.00 2008-02-10 00:44:37.375 041 12574.20 30.00 55267.82 88888.00 2008-02-10 00:44:37.500 041 12574.15 30.05 55267.85 88888.00 2008-02-10 00:44:37.625 041 12574.23 30.12 55267.88 88888.00 2008-02-10 00:44:37.750 041 12574.27 30.15 55267.85 88888.00 2008-02-10 00:44:37.875 041 12574.27 30.15 55267.85 88888.00 2008-02-10 00:44:38.000 041 12574.33 30.12 55267.88 88888.00 2008-02-10 00:44:38.125 041 12574.27 30.05 55267.85 88888.00 2008-02-10 00:44:38.250 041 12574.20 30.07 55267.82 88888.00 2008-02-10 00:44:38.375 041 12574.23 30.10 55267.85 88888.00 2008-02-10 00:44:38.500 041 12574.25 30.15 55267.80 88888.00 2008-02-10 00:44:38.625 041 12574.20 30.15 55267.80 88888.00 2008-02-10 00:44:38.750 041 12574.15 30.12 55267.80 88888.00 2008-02-10 00:44:38.875 041 12574.12 30.12 55267.80 88888.00 2008-02-10 00:44:39.000 041 12574.15 30.12 55267.82 88888.00 2008-02-10 00:44:39.125 041 12574.12 30.12 55267.80 88888.00 2008-02-10 00:44:39.250 041 12574.08 30.20 55267.82 88888.00 2008-02-10 00:44:39.375 041 12574.02 30.12 55267.80 88888.00 2008-02-10 00:44:39.500 041 12574.20 30.20 55267.82 88888.00 2008-02-10 00:44:39.625 041 12574.35 30.32 55267.85 88888.00 2008-02-10 00:44:39.750 041 12574.38 30.30 55267.85 88888.00 2008-02-10 00:44:39.875 041 12574.30 30.23 55267.82 88888.00 2008-02-10 00:44:40.000 041 12574.25 30.15 55267.78 88888.00 2008-02-10 00:44:40.125 041 12574.15 30.15 55267.78 88888.00 2008-02-10 00:44:40.250 041 12574.15 30.15 55267.75 88888.00 2008-02-10 00:44:40.375 041 12574.20 30.10 55267.75 88888.00 2008-02-10 00:44:40.500 041 12574.23 30.15 55267.80 88888.00 2008-02-10 00:44:40.625 041 12574.23 30.15 55267.80 88888.00 2008-02-10 00:44:40.750 041 12574.17 30.12 55267.78 88888.00 2008-02-10 00:44:40.875 041 12574.23 30.12 55267.80 88888.00 2008-02-10 00:44:41.000 041 12574.30 30.15 55267.80 88888.00 2008-02-10 00:44:41.125 041 12574.33 30.20 55267.80 88888.00 2008-02-10 00:44:41.250 041 12574.23 30.20 55267.80 88888.00 2008-02-10 00:44:41.375 041 12574.30 30.25 55267.80 88888.00 2008-02-10 00:44:41.500 041 12574.30 30.27 55267.82 88888.00 2008-02-10 00:44:41.625 041 12574.23 30.23 55267.80 88888.00 2008-02-10 00:44:41.750 041 12574.27 30.30 55267.80 88888.00 2008-02-10 00:44:41.875 041 12574.30 30.25 55267.80 88888.00 2008-02-10 00:44:42.000 041 12574.27 30.20 55267.75 88888.00 2008-02-10 00:44:42.125 041 12574.23 30.18 55267.78 88888.00 2008-02-10 00:44:42.250 041 12574.17 30.20 55267.80 88888.00 2008-02-10 00:44:42.375 041 12574.27 30.27 55267.82 88888.00 2008-02-10 00:44:42.500 041 12574.30 30.30 55267.78 88888.00 2008-02-10 00:44:42.625 041 12574.25 30.27 55267.80 88888.00 2008-02-10 00:44:42.750 041 12574.23 30.25 55267.78 88888.00 2008-02-10 00:44:42.875 041 12574.27 30.27 55267.78 88888.00 2008-02-10 00:44:43.000 041 12574.30 30.27 55267.78 88888.00 2008-02-10 00:44:43.125 041 12574.27 30.32 55267.78 88888.00 2008-02-10 00:44:43.250 041 12574.20 30.23 55267.75 88888.00 2008-02-10 00:44:43.375 041 12574.23 30.25 55267.72 88888.00 2008-02-10 00:44:43.500 041 12574.23 30.30 55267.75 88888.00 2008-02-10 00:44:43.625 041 12574.30 30.27 55267.75 88888.00 2008-02-10 00:44:43.750 041 12574.35 30.27 55267.78 88888.00 2008-02-10 00:44:43.875 041 12574.30 30.35 55267.78 88888.00 2008-02-10 00:44:44.000 041 12574.25 30.32 55267.75 88888.00 2008-02-10 00:44:44.125 041 12574.27 30.32 55267.78 88888.00 2008-02-10 00:44:44.250 041 12574.30 30.30 55267.80 88888.00 2008-02-10 00:44:44.375 041 12574.35 30.32 55267.80 88888.00 2008-02-10 00:44:44.500 041 12574.23 30.30 55267.78 88888.00 2008-02-10 00:44:44.625 041 12574.12 30.23 55267.72 88888.00 2008-02-10 00:44:44.750 041 12574.23 30.25 55267.72 88888.00 2008-02-10 00:44:44.875 041 12574.35 30.30 55267.75 88888.00 2008-02-10 00:44:45.000 041 12574.42 30.32 55267.75 88888.00 2008-02-10 00:44:45.125 041 12574.48 30.32 55267.72 88888.00 2008-02-10 00:44:45.250 041 12574.33 30.27 55267.72 88888.00 2008-02-10 00:44:45.375 041 12574.30 30.30 55267.72 88888.00 2008-02-10 00:44:45.500 041 12574.35 30.35 55267.75 88888.00 2008-02-10 00:44:45.625 041 12574.27 30.32 55267.75 88888.00 2008-02-10 00:44:45.750 041 12574.25 30.27 55267.75 88888.00 2008-02-10 00:44:45.875 041 12574.25 30.25 55267.75 88888.00 2008-02-10 00:44:46.000 041 12574.33 30.27 55267.78 88888.00 2008-02-10 00:44:46.125 041 12574.38 30.32 55267.80 88888.00 2008-02-10 00:44:46.250 041 12574.23 30.27 55267.75 88888.00 2008-02-10 00:44:46.375 041 12574.12 30.25 55267.75 88888.00 2008-02-10 00:44:46.500 041 12574.20 30.30 55267.75 88888.00 2008-02-10 00:44:46.625 041 12574.33 30.35 55267.75 88888.00 2008-02-10 00:44:46.750 041 12574.30 30.35 55267.78 88888.00 2008-02-10 00:44:46.875 041 12574.23 30.27 55267.75 88888.00 2008-02-10 00:44:47.000 041 12574.12 30.25 55267.75 88888.00 2008-02-10 00:44:47.125 041 12574.23 30.32 55267.78 88888.00 2008-02-10 00:44:47.250 041 12574.20 30.35 55267.80 88888.00 2008-02-10 00:44:47.375 041 12574.17 30.27 55267.75 88888.00 2008-02-10 00:44:47.500 041 12574.12 30.25 55267.70 88888.00 2008-02-10 00:44:47.625 041 12574.17 30.27 55267.72 88888.00 2008-02-10 00:44:47.750 041 12574.23 30.32 55267.75 88888.00 2008-02-10 00:44:47.875 041 12574.27 30.30 55267.72 88888.00 2008-02-10 00:44:48.000 041 12574.27 30.25 55267.70 88888.00 2008-02-10 00:44:48.125 041 12574.27 30.25 55267.72 88888.00 2008-02-10 00:44:48.250 041 12574.25 30.25 55267.72 88888.00 2008-02-10 00:44:48.375 041 12574.27 30.23 55267.75 88888.00 2008-02-10 00:44:48.500 041 12574.30 30.27 55267.75 88888.00 2008-02-10 00:44:48.625 041 12574.35 30.27 55267.75 88888.00 2008-02-10 00:44:48.750 041 12574.33 30.30 55267.78 88888.00 2008-02-10 00:44:48.875 041 12574.30 30.30 55267.78 88888.00 2008-02-10 00:44:49.000 041 12574.25 30.23 55267.72 88888.00 2008-02-10 00:44:49.125 041 12574.35 30.27 55267.72 88888.00 2008-02-10 00:44:49.250 041 12574.35 30.25 55267.72 88888.00 2008-02-10 00:44:49.375 041 12574.30 30.25 55267.70 88888.00 2008-02-10 00:44:49.500 041 12574.20 30.27 55267.72 88888.00 2008-02-10 00:44:49.625 041 12574.25 30.27 55267.70 88888.00 2008-02-10 00:44:49.750 041 12574.27 30.25 55267.70 88888.00 2008-02-10 00:44:49.875 041 12574.27 30.27 55267.70 88888.00 2008-02-10 00:44:50.000 041 12574.23 30.30 55267.70 88888.00 2008-02-10 00:44:50.125 041 12574.33 30.35 55267.72 88888.00 2008-02-10 00:44:50.250 041 12574.30 30.32 55267.72 88888.00 2008-02-10 00:44:50.375 041 12574.23 30.27 55267.70 88888.00 2008-02-10 00:44:50.500 041 12574.20 30.27 55267.72 88888.00 2008-02-10 00:44:50.625 041 12574.23 30.30 55267.72 88888.00 2008-02-10 00:44:50.750 041 12574.25 30.30 55267.78 88888.00 2008-02-10 00:44:50.875 041 12574.23 30.27 55267.78 88888.00 2008-02-10 00:44:51.000 041 12574.17 30.27 55267.70 88888.00 2008-02-10 00:44:51.125 041 12574.17 30.27 55267.72 88888.00 2008-02-10 00:44:51.250 041 12574.20 30.23 55267.72 88888.00 2008-02-10 00:44:51.375 041 12574.25 30.25 55267.72 88888.00 2008-02-10 00:44:51.500 041 12574.30 30.30 55267.75 88888.00 2008-02-10 00:44:51.625 041 12574.33 30.30 55267.72 88888.00 2008-02-10 00:44:51.750 041 12574.35 30.25 55267.72 88888.00 2008-02-10 00:44:51.875 041 12574.38 30.25 55267.70 88888.00 2008-02-10 00:44:52.000 041 12574.30 30.27 55267.65 88888.00 2008-02-10 00:44:52.125 041 12574.17 30.20 55267.68 88888.00 2008-02-10 00:44:52.250 041 12574.10 30.18 55267.65 88888.00 2008-02-10 00:44:52.375 041 12574.15 30.20 55267.68 88888.00 2008-02-10 00:44:52.500 041 12574.25 30.25 55267.68 88888.00 2008-02-10 00:44:52.625 041 12574.27 30.30 55267.70 88888.00 2008-02-10 00:44:52.750 041 12574.25 30.32 55267.72 88888.00 2008-02-10 00:44:52.875 041 12574.25 30.30 55267.72 88888.00 2008-02-10 00:44:53.000 041 12574.20 30.23 55267.68 88888.00 2008-02-10 00:44:53.125 041 12574.20 30.23 55267.70 88888.00 2008-02-10 00:44:53.250 041 12574.23 30.23 55267.68 88888.00 2008-02-10 00:44:53.375 041 12574.25 30.20 55267.68 88888.00 2008-02-10 00:44:53.500 041 12574.25 30.15 55267.65 88888.00 2008-02-10 00:44:53.625 041 12574.23 30.20 55267.62 88888.00 2008-02-10 00:44:53.750 041 12574.20 30.23 55267.65 88888.00 2008-02-10 00:44:53.875 041 12574.12 30.20 55267.65 88888.00 2008-02-10 00:44:54.000 041 12574.15 30.23 55267.68 88888.00 2008-02-10 00:44:54.125 041 12574.23 30.25 55267.68 88888.00 2008-02-10 00:44:54.250 041 12574.17 30.12 55267.62 88888.00 2008-02-10 00:44:54.375 041 12574.15 30.20 55267.62 88888.00 2008-02-10 00:44:54.500 041 12574.20 30.30 55267.68 88888.00 2008-02-10 00:44:54.625 041 12574.15 30.25 55267.68 88888.00 2008-02-10 00:44:54.750 041 12574.08 30.18 55267.72 88888.00 2008-02-10 00:44:54.875 041 12574.10 30.18 55267.70 88888.00 2008-02-10 00:44:55.000 041 12574.20 30.25 55267.72 88888.00 2008-02-10 00:44:55.125 041 12574.30 30.23 55267.68 88888.00 2008-02-10 00:44:55.250 041 12574.20 30.12 55267.62 88888.00 2008-02-10 00:44:55.375 041 12574.20 30.15 55267.65 88888.00 2008-02-10 00:44:55.500 041 12574.17 30.20 55267.62 88888.00 2008-02-10 00:44:55.625 041 12574.17 30.25 55267.62 88888.00 2008-02-10 00:44:55.750 041 12574.17 30.27 55267.65 88888.00 2008-02-10 00:44:55.875 041 12574.08 30.23 55267.65 88888.00 2008-02-10 00:44:56.000 041 12574.05 30.23 55267.65 88888.00 2008-02-10 00:44:56.125 041 12574.08 30.20 55267.65 88888.00 2008-02-10 00:44:56.250 041 12574.08 30.12 55267.68 88888.00 2008-02-10 00:44:56.375 041 12574.10 30.20 55267.65 88888.00 2008-02-10 00:44:56.500 041 12574.08 30.27 55267.68 88888.00 2008-02-10 00:44:56.625 041 12574.08 30.30 55267.70 88888.00 2008-02-10 00:44:56.750 041 12574.02 30.23 55267.70 88888.00 2008-02-10 00:44:56.875 041 12574.05 30.20 55267.68 88888.00 2008-02-10 00:44:57.000 041 12574.10 30.27 55267.68 88888.00 2008-02-10 00:44:57.125 041 12574.20 30.32 55267.70 88888.00 2008-02-10 00:44:57.250 041 12574.20 30.27 55267.68 88888.00 2008-02-10 00:44:57.375 041 12574.20 30.30 55267.68 88888.00 2008-02-10 00:44:57.500 041 12574.17 30.27 55267.68 88888.00 2008-02-10 00:44:57.625 041 12574.20 30.25 55267.68 88888.00 2008-02-10 00:44:57.750 041 12574.23 30.27 55267.70 88888.00 2008-02-10 00:44:57.875 041 12574.25 30.30 55267.70 88888.00 2008-02-10 00:44:58.000 041 12574.25 30.30 55267.68 88888.00 2008-02-10 00:44:58.125 041 12574.20 30.27 55267.70 88888.00 2008-02-10 00:44:58.250 041 12574.12 30.23 55267.68 88888.00 2008-02-10 00:44:58.375 041 12574.12 30.20 55267.65 88888.00 2008-02-10 00:44:58.500 041 12574.05 30.20 55267.65 88888.00 2008-02-10 00:44:58.625 041 12574.05 30.27 55267.62 88888.00 2008-02-10 00:44:58.750 041 12574.15 30.27 55267.68 88888.00 2008-02-10 00:44:58.875 041 12574.17 30.30 55267.70 88888.00 2008-02-10 00:44:59.000 041 12574.20 30.32 55267.70 88888.00 2008-02-10 00:44:59.125 041 12574.20 30.32 55267.70 88888.00 2008-02-10 00:44:59.250 041 12574.12 30.23 55267.65 88888.00 2008-02-10 00:44:59.375 041 12574.20 30.25 55267.68 88888.00 2008-02-10 00:44:59.500 041 12574.23 30.30 55267.70 88888.00 2008-02-10 00:44:59.625 041 12574.15 30.27 55267.65 88888.00 2008-02-10 00:44:59.750 041 12574.15 30.23 55267.65 88888.00 2008-02-10 00:44:59.875 041 12574.15 30.27 55267.65 88888.00 2008-02-10 00:45:00.000 041 12574.12 30.25 55267.65 88888.00 2008-02-10 00:45:00.125 041 12574.08 30.23 55267.65 88888.00 2008-02-10 00:45:00.250 041 12574.02 30.20 55267.62 88888.00 2008-02-10 00:45:00.375 041 12574.15 30.18 55267.62 88888.00 2008-02-10 00:45:00.500 041 12574.27 30.30 55267.68 88888.00 2008-02-10 00:45:00.625 041 12574.27 30.30 55267.65 88888.00 2008-02-10 00:45:00.750 041 12574.25 30.27 55267.65 88888.00 2008-02-10 00:45:00.875 041 12574.17 30.25 55267.65 88888.00 2008-02-10 00:45:01.000 041 12574.17 30.25 55267.65 88888.00 2008-02-10 00:45:01.125 041 12574.17 30.25 55267.68 88888.00 2008-02-10 00:45:01.250 041 12574.10 30.23 55267.68 88888.00 2008-02-10 00:45:01.375 041 12574.17 30.23 55267.65 88888.00 2008-02-10 00:45:01.500 041 12574.20 30.23 55267.62 88888.00 2008-02-10 00:45:01.625 041 12574.17 30.25 55267.62 88888.00 2008-02-10 00:45:01.750 041 12574.17 30.32 55267.68 88888.00 2008-02-10 00:45:01.875 041 12574.12 30.25 55267.68 88888.00 2008-02-10 00:45:02.000 041 12574.15 30.25 55267.62 88888.00 2008-02-10 00:45:02.125 041 12574.23 30.30 55267.65 88888.00 2008-02-10 00:45:02.250 041 12574.23 30.35 55267.65 88888.00 2008-02-10 00:45:02.375 041 12574.30 30.30 55267.65 88888.00 2008-02-10 00:45:02.500 041 12574.17 30.20 55267.62 88888.00 2008-02-10 00:45:02.625 041 12574.17 30.23 55267.65 88888.00 2008-02-10 00:45:02.750 041 12574.20 30.30 55267.65 88888.00 2008-02-10 00:45:02.875 041 12574.23 30.32 55267.65 88888.00 2008-02-10 00:45:03.000 041 12574.30 30.30 55267.62 88888.00 2008-02-10 00:45:03.125 041 12574.27 30.27 55267.62 88888.00 2008-02-10 00:45:03.250 041 12574.23 30.27 55267.68 88888.00 2008-02-10 00:45:03.375 041 12574.25 30.35 55267.68 88888.00 2008-02-10 00:45:03.500 041 12574.25 30.30 55267.65 88888.00 2008-02-10 00:45:03.625 041 12574.27 30.30 55267.65 88888.00 2008-02-10 00:45:03.750 041 12574.38 30.35 55267.68 88888.00 2008-02-10 00:45:03.875 041 12574.38 30.35 55267.68 88888.00 2008-02-10 00:45:04.000 041 12574.35 30.32 55267.65 88888.00 2008-02-10 00:45:04.125 041 12574.35 30.32 55267.62 88888.00 2008-02-10 00:45:04.250 041 12574.35 30.27 55267.62 88888.00 2008-02-10 00:45:04.375 041 12574.35 30.27 55267.62 88888.00 2008-02-10 00:45:04.500 041 12574.33 30.25 55267.68 88888.00 2008-02-10 00:45:04.625 041 12574.33 30.25 55267.68 88888.00 2008-02-10 00:45:04.750 041 12574.38 30.32 55267.68 88888.00 2008-02-10 00:45:04.875 041 12574.33 30.30 55267.65 88888.00 2008-02-10 00:45:05.000 041 12574.30 30.27 55267.62 88888.00 2008-02-10 00:45:05.125 041 12574.30 30.32 55267.62 88888.00 2008-02-10 00:45:05.250 041 12574.27 30.35 55267.62 88888.00 2008-02-10 00:45:05.375 041 12574.30 30.30 55267.62 88888.00 2008-02-10 00:45:05.500 041 12574.40 30.27 55267.62 88888.00 2008-02-10 00:45:05.625 041 12574.40 30.27 55267.60 88888.00 2008-02-10 00:45:05.750 041 12574.40 30.35 55267.62 88888.00 2008-02-10 00:45:05.875 041 12574.42 30.30 55267.62 88888.00 2008-02-10 00:45:06.000 041 12574.45 30.32 55267.62 88888.00 2008-02-10 00:45:06.125 041 12574.48 30.35 55267.62 88888.00 2008-02-10 00:45:06.250 041 12574.38 30.32 55267.60 88888.00 2008-02-10 00:45:06.375 041 12574.30 30.32 55267.60 88888.00 2008-02-10 00:45:06.500 041 12574.35 30.30 55267.62 88888.00 2008-02-10 00:45:06.625 041 12574.42 30.30 55267.62 88888.00 2008-02-10 00:45:06.750 041 12574.45 30.38 55267.62 88888.00 2008-02-10 00:45:06.875 041 12574.40 30.32 55267.62 88888.00 2008-02-10 00:45:07.000 041 12574.40 30.30 55267.57 88888.00 2008-02-10 00:45:07.125 041 12574.30 30.25 55267.60 88888.00 2008-02-10 00:45:07.250 041 12574.27 30.27 55267.60 88888.00 2008-02-10 00:45:07.375 041 12574.38 30.25 55267.62 88888.00 2008-02-10 00:45:07.500 041 12574.40 30.25 55267.60 88888.00 2008-02-10 00:45:07.625 041 12574.35 30.25 55267.60 88888.00 2008-02-10 00:45:07.750 041 12574.35 30.27 55267.62 88888.00 2008-02-10 00:45:07.875 041 12574.42 30.32 55267.65 88888.00 2008-02-10 00:45:08.000 041 12574.42 30.27 55267.62 88888.00 2008-02-10 00:45:08.125 041 12574.38 30.30 55267.65 88888.00 2008-02-10 00:45:08.250 041 12574.38 30.30 55267.65 88888.00 2008-02-10 00:45:08.375 041 12574.42 30.30 55267.62 88888.00 2008-02-10 00:45:08.500 041 12574.48 30.27 55267.62 88888.00 2008-02-10 00:45:08.625 041 12574.52 30.32 55267.62 88888.00 2008-02-10 00:45:08.750 041 12574.52 30.32 55267.62 88888.00 2008-02-10 00:45:08.875 041 12574.45 30.27 55267.57 88888.00 2008-02-10 00:45:09.000 041 12574.40 30.27 55267.53 88888.00 2008-02-10 00:45:09.125 041 12574.50 30.30 55267.57 88888.00 2008-02-10 00:45:09.250 041 12574.52 30.32 55267.60 88888.00 2008-02-10 00:45:09.375 041 12574.52 30.35 55267.60 88888.00 2008-02-10 00:45:09.500 041 12574.52 30.35 55267.60 88888.00 2008-02-10 00:45:09.625 041 12574.60 30.35 55267.57 88888.00 2008-02-10 00:45:09.750 041 12574.55 30.32 55267.55 88888.00 2008-02-10 00:45:09.875 041 12574.52 30.27 55267.57 88888.00 2008-02-10 00:45:10.000 041 12574.60 30.25 55267.57 88888.00 2008-02-10 00:45:10.125 041 12574.60 30.27 55267.57 88888.00 2008-02-10 00:45:10.250 041 12574.52 30.27 55267.55 88888.00 2008-02-10 00:45:10.375 041 12574.52 30.32 55267.60 88888.00 2008-02-10 00:45:10.500 041 12574.58 30.38 55267.60 88888.00 2008-02-10 00:45:10.625 041 12574.60 30.40 55267.60 88888.00 2008-02-10 00:45:10.750 041 12574.67 30.40 55267.57 88888.00 2008-02-10 00:45:10.875 041 12574.62 30.35 55267.55 88888.00 2008-02-10 00:45:11.000 041 12574.58 30.30 55267.55 88888.00 2008-02-10 00:45:11.125 041 12574.55 30.27 55267.55 88888.00 2008-02-10 00:45:11.250 041 12574.60 30.35 55267.57 88888.00 2008-02-10 00:45:11.375 041 12574.62 30.38 55267.57 88888.00 2008-02-10 00:45:11.500 041 12574.58 30.32 55267.57 88888.00 2008-02-10 00:45:11.625 041 12574.50 30.32 55267.57 88888.00 2008-02-10 00:45:11.750 041 12574.58 30.32 55267.57 88888.00 2008-02-10 00:45:11.875 041 12574.62 30.35 55267.57 88888.00 2008-02-10 00:45:12.000 041 12574.62 30.30 55267.55 88888.00 2008-02-10 00:45:12.125 041 12574.58 30.27 55267.57 88888.00 2008-02-10 00:45:12.250 041 12574.50 30.27 55267.55 88888.00 2008-02-10 00:45:12.375 041 12574.52 30.32 55267.60 88888.00 2008-02-10 00:45:12.500 041 12574.58 30.38 55267.60 88888.00 2008-02-10 00:45:12.625 041 12574.67 30.30 55267.57 88888.00 2008-02-10 00:45:12.750 041 12574.65 30.30 55267.55 88888.00 2008-02-10 00:45:12.875 041 12574.60 30.27 55267.57 88888.00 2008-02-10 00:45:13.000 041 12574.52 30.27 55267.55 88888.00 2008-02-10 00:45:13.125 041 12574.55 30.35 55267.57 88888.00 2008-02-10 00:45:13.250 041 12574.58 30.30 55267.57 88888.00 2008-02-10 00:45:13.375 041 12574.60 30.27 55267.55 88888.00 2008-02-10 00:45:13.500 041 12574.58 30.32 55267.60 88888.00 2008-02-10 00:45:13.625 041 12574.58 30.32 55267.60 88888.00 2008-02-10 00:45:13.750 041 12574.67 30.35 55267.60 88888.00 2008-02-10 00:45:13.875 041 12574.67 30.35 55267.60 88888.00 2008-02-10 00:45:14.000 041 12574.70 30.30 55267.60 88888.00 2008-02-10 00:45:14.125 041 12574.75 30.30 55267.60 88888.00 2008-02-10 00:45:14.250 041 12574.77 30.35 55267.62 88888.00 2008-02-10 00:45:14.375 041 12574.75 30.40 55267.65 88888.00 2008-02-10 00:45:14.500 041 12574.70 30.45 55267.65 88888.00 2008-02-10 00:45:14.625 041 12574.70 30.43 55267.60 88888.00 2008-02-10 00:45:14.750 041 12574.73 30.40 55267.57 88888.00 2008-02-10 00:45:14.875 041 12574.73 30.38 55267.57 88888.00 2008-02-10 00:45:15.000 041 12574.62 30.38 55267.55 88888.00 2008-02-10 00:45:15.125 041 12574.62 30.38 55267.60 88888.00 2008-02-10 00:45:15.250 041 12574.67 30.38 55267.60 88888.00 2008-02-10 00:45:15.375 041 12574.65 30.43 55267.60 88888.00 2008-02-10 00:45:15.500 041 12574.65 30.40 55267.62 88888.00 2008-02-10 00:45:15.625 041 12574.67 30.38 55267.60 88888.00 2008-02-10 00:45:15.750 041 12574.65 30.32 55267.55 88888.00 2008-02-10 00:45:15.875 041 12574.62 30.35 55267.55 88888.00 2008-02-10 00:45:16.000 041 12574.60 30.32 55267.55 88888.00 2008-02-10 00:45:16.125 041 12574.58 30.38 55267.60 88888.00 2008-02-10 00:45:16.250 041 12574.60 30.43 55267.65 88888.00 2008-02-10 00:45:16.375 041 12574.70 30.43 55267.68 88888.00 2008-02-10 00:45:16.500 041 12574.73 30.45 55267.62 88888.00 2008-02-10 00:45:16.625 041 12574.70 30.43 55267.60 88888.00 2008-02-10 00:45:16.750 041 12574.67 30.38 55267.57 88888.00 2008-02-10 00:45:16.875 041 12574.67 30.38 55267.53 88888.00 2008-02-10 00:45:17.000 041 12574.70 30.38 55267.55 88888.00 2008-02-10 00:45:17.125 041 12574.67 30.40 55267.55 88888.00 2008-02-10 00:45:17.250 041 12574.62 30.32 55267.55 88888.00 2008-02-10 00:45:17.375 041 12574.73 30.35 55267.57 88888.00 2008-02-10 00:45:17.500 041 12574.80 30.45 55267.62 88888.00 2008-02-10 00:45:17.625 041 12574.80 30.48 55267.62 88888.00 2008-02-10 00:45:17.750 041 12574.75 30.43 55267.60 88888.00 2008-02-10 00:45:17.875 041 12574.73 30.38 55267.57 88888.00 2008-02-10 00:45:18.000 041 12574.70 30.40 55267.55 88888.00 2008-02-10 00:45:18.125 041 12574.65 30.45 55267.57 88888.00 2008-02-10 00:45:18.250 041 12574.62 30.40 55267.60 88888.00 2008-02-10 00:45:18.375 041 12574.73 30.43 55267.57 88888.00 2008-02-10 00:45:18.500 041 12574.73 30.43 55267.57 88888.00 2008-02-10 00:45:18.625 041 12574.73 30.43 55267.60 88888.00 2008-02-10 00:45:18.750 041 12574.77 30.45 55267.55 88888.00 2008-02-10 00:45:18.875 041 12574.83 30.45 55267.55 88888.00 2008-02-10 00:45:19.000 041 12574.83 30.43 55267.50 88888.00 2008-02-10 00:45:19.125 041 12574.70 30.40 55267.50 88888.00 2008-02-10 00:45:19.250 041 12574.67 30.40 55267.53 88888.00 2008-02-10 00:45:19.375 041 12574.70 30.43 55267.53 88888.00 2008-02-10 00:45:19.500 041 12574.67 30.45 55267.55 88888.00 2008-02-10 00:45:19.625 041 12574.70 30.45 55267.57 88888.00 2008-02-10 00:45:19.750 041 12574.70 30.48 55267.55 88888.00 2008-02-10 00:45:19.875 041 12574.77 30.50 55267.57 88888.00 2008-02-10 00:45:20.000 041 12574.85 30.50 55267.57 88888.00 2008-02-10 00:45:20.125 041 12574.80 30.50 55267.57 88888.00 2008-02-10 00:45:20.250 041 12574.67 30.45 55267.53 88888.00 2008-02-10 00:45:20.375 041 12574.70 30.50 55267.53 88888.00 2008-02-10 00:45:20.500 041 12574.75 30.57 55267.55 88888.00 2008-02-10 00:45:20.625 041 12574.73 30.57 55267.57 88888.00 2008-02-10 00:45:20.750 041 12574.73 30.52 55267.55 88888.00 2008-02-10 00:45:20.875 041 12574.77 30.52 55267.53 88888.00 2008-02-10 00:45:21.000 041 12574.83 30.60 55267.53 88888.00 2008-02-10 00:45:21.125 041 12574.77 30.57 55267.57 88888.00 2008-02-10 00:45:21.250 041 12574.75 30.57 55267.57 88888.00 2008-02-10 00:45:21.375 041 12574.80 30.60 55267.55 88888.00 2008-02-10 00:45:21.500 041 12574.80 30.55 55267.53 88888.00 2008-02-10 00:45:21.625 041 12574.83 30.55 55267.55 88888.00 2008-02-10 00:45:21.750 041 12574.77 30.52 55267.55 88888.00 2008-02-10 00:45:21.875 041 12574.75 30.55 55267.57 88888.00 2008-02-10 00:45:22.000 041 12574.77 30.57 55267.55 88888.00 2008-02-10 00:45:22.125 041 12574.83 30.62 55267.60 88888.00 2008-02-10 00:45:22.250 041 12574.80 30.62 55267.57 88888.00 2008-02-10 00:45:22.375 041 12574.80 30.62 55267.55 88888.00 2008-02-10 00:45:22.500 041 12574.85 30.65 55267.57 88888.00 2008-02-10 00:45:22.625 041 12574.80 30.65 55267.57 88888.00 2008-02-10 00:45:22.750 041 12574.77 30.62 55267.57 88888.00 2008-02-10 00:45:22.875 041 12574.77 30.60 55267.55 88888.00 2008-02-10 00:45:23.000 041 12574.77 30.57 55267.50 88888.00 2008-02-10 00:45:23.125 041 12574.77 30.65 55267.53 88888.00 2008-02-10 00:45:23.250 041 12574.70 30.60 55267.57 88888.00 2008-02-10 00:45:23.375 041 12574.75 30.62 55267.57 88888.00 2008-02-10 00:45:23.500 041 12574.75 30.62 55267.55 88888.00 2008-02-10 00:45:23.625 041 12574.75 30.62 55267.53 88888.00 2008-02-10 00:45:23.750 041 12574.80 30.65 55267.53 88888.00 2008-02-10 00:45:23.875 041 12574.80 30.65 55267.53 88888.00 2008-02-10 00:45:24.000 041 12574.77 30.60 55267.53 88888.00 2008-02-10 00:45:24.125 041 12574.88 30.62 55267.53 88888.00 2008-02-10 00:45:24.250 041 12574.83 30.60 55267.53 88888.00 2008-02-10 00:45:24.375 041 12574.75 30.65 55267.50 88888.00 2008-02-10 00:45:24.500 041 12574.77 30.68 55267.50 88888.00 2008-02-10 00:45:24.625 041 12574.83 30.65 55267.50 88888.00 2008-02-10 00:45:24.750 041 12574.80 30.62 55267.47 88888.00 2008-02-10 00:45:24.875 041 12574.83 30.62 55267.47 88888.00 2008-02-10 00:45:25.000 041 12574.83 30.60 55267.47 88888.00 2008-02-10 00:45:25.125 041 12574.80 30.68 55267.50 88888.00 2008-02-10 00:45:25.250 041 12574.80 30.65 55267.53 88888.00 2008-02-10 00:45:25.375 041 12574.80 30.68 55267.50 88888.00 2008-02-10 00:45:25.500 041 12574.80 30.75 55267.53 88888.00 2008-02-10 00:45:25.625 041 12574.88 30.77 55267.55 88888.00 2008-02-10 00:45:25.750 041 12574.90 30.80 55267.53 88888.00 2008-02-10 00:45:25.875 041 12574.88 30.82 55267.50 88888.00 2008-02-10 00:45:26.000 041 12574.80 30.80 55267.50 88888.00 2008-02-10 00:45:26.125 041 12574.80 30.75 55267.53 88888.00 2008-02-10 00:45:26.250 041 12574.75 30.70 55267.50 88888.00 2008-02-10 00:45:26.375 041 12574.77 30.75 55267.50 88888.00 2008-02-10 00:45:26.500 041 12574.73 30.77 55267.53 88888.00 2008-02-10 00:45:26.625 041 12574.75 30.77 55267.55 88888.00 2008-02-10 00:45:26.750 041 12574.80 30.80 55267.53 88888.00 2008-02-10 00:45:26.875 041 12574.83 30.85 55267.50 88888.00 2008-02-10 00:45:27.000 041 12574.83 30.85 55267.47 88888.00 2008-02-10 00:45:27.125 041 12574.75 30.80 55267.47 88888.00 2008-02-10 00:45:27.250 041 12574.77 30.75 55267.47 88888.00 2008-02-10 00:45:27.375 041 12574.88 30.80 55267.47 88888.00 2008-02-10 00:45:27.500 041 12574.88 30.82 55267.50 88888.00 2008-02-10 00:45:27.625 041 12574.85 30.77 55267.50 88888.00 2008-02-10 00:45:27.750 041 12574.85 30.80 55267.50 88888.00 2008-02-10 00:45:27.875 041 12574.88 30.85 55267.50 88888.00 2008-02-10 00:45:28.000 041 12574.90 30.82 55267.47 88888.00 2008-02-10 00:45:28.125 041 12574.92 30.77 55267.47 88888.00 2008-02-10 00:45:28.250 041 12574.92 30.82 55267.47 88888.00 2008-02-10 00:45:28.375 041 12574.95 30.88 55267.45 88888.00 2008-02-10 00:45:28.500 041 12574.92 30.82 55267.45 88888.00 2008-02-10 00:45:28.625 041 12574.95 30.85 55267.45 88888.00 2008-02-10 00:45:28.750 041 12574.90 30.85 55267.45 88888.00 2008-02-10 00:45:28.875 041 12574.85 30.82 55267.43 88888.00 2008-02-10 00:45:29.000 041 12574.88 30.85 55267.43 88888.00 2008-02-10 00:45:29.125 041 12574.85 30.85 55267.45 88888.00 2008-02-10 00:45:29.250 041 12574.75 30.82 55267.45 88888.00 2008-02-10 00:45:29.375 041 12574.83 30.85 55267.50 88888.00 2008-02-10 00:45:29.500 041 12574.92 30.88 55267.47 88888.00 2008-02-10 00:45:29.625 041 12574.92 30.88 55267.45 88888.00 2008-02-10 00:45:29.750 041 12574.92 30.88 55267.43 88888.00 2008-02-10 00:45:29.875 041 12574.88 30.88 55267.45 88888.00 2008-02-10 00:45:30.000 041 12574.88 30.93 55267.45 88888.00 2008-02-10 00:45:30.125 041 12574.80 30.90 55267.45 88888.00 2008-02-10 00:45:30.250 041 12574.77 30.90 55267.45 88888.00 2008-02-10 00:45:30.375 041 12574.88 30.98 55267.47 88888.00 2008-02-10 00:45:30.500 041 12574.90 31.00 55267.50 88888.00 2008-02-10 00:45:30.625 041 12574.92 31.02 55267.50 88888.00 2008-02-10 00:45:30.750 041 12574.88 30.98 55267.47 88888.00 2008-02-10 00:45:30.875 041 12574.77 30.93 55267.43 88888.00 2008-02-10 00:45:31.000 041 12574.83 31.00 55267.47 88888.00 2008-02-10 00:45:31.125 041 12574.83 31.02 55267.50 88888.00 2008-02-10 00:45:31.250 041 12574.83 31.00 55267.47 88888.00 2008-02-10 00:45:31.375 041 12574.88 31.00 55267.45 88888.00 2008-02-10 00:45:31.500 041 12574.88 31.02 55267.45 88888.00 2008-02-10 00:45:31.625 041 12574.85 30.98 55267.47 88888.00 2008-02-10 00:45:31.750 041 12574.85 30.98 55267.47 88888.00 2008-02-10 00:45:31.875 041 12574.85 31.02 55267.45 88888.00 2008-02-10 00:45:32.000 041 12574.92 31.07 55267.47 88888.00 2008-02-10 00:45:32.125 041 12574.90 31.05 55267.47 88888.00 2008-02-10 00:45:32.250 041 12574.92 31.10 55267.53 88888.00 2008-02-10 00:45:32.375 041 12574.98 31.12 55267.47 88888.00 2008-02-10 00:45:32.500 041 12574.92 31.10 55267.45 88888.00 2008-02-10 00:45:32.625 041 12574.88 31.10 55267.47 88888.00 2008-02-10 00:45:32.750 041 12574.77 31.07 55267.47 88888.00 2008-02-10 00:45:32.875 041 12574.75 31.05 55267.47 88888.00 2008-02-10 00:45:33.000 041 12574.85 31.10 55267.47 88888.00 2008-02-10 00:45:33.125 041 12574.90 31.15 55267.47 88888.00 2008-02-10 00:45:33.250 041 12574.88 31.10 55267.47 88888.00 2008-02-10 00:45:33.375 041 12574.85 31.12 55267.45 88888.00 2008-02-10 00:45:33.500 041 12574.88 31.12 55267.47 88888.00 2008-02-10 00:45:33.625 041 12574.90 31.12 55267.47 88888.00 2008-02-10 00:45:33.750 041 12574.88 31.15 55267.45 88888.00 2008-02-10 00:45:33.875 041 12574.85 31.15 55267.45 88888.00 2008-02-10 00:45:34.000 041 12574.85 31.10 55267.38 88888.00 2008-02-10 00:45:34.125 041 12574.85 31.18 55267.43 88888.00 2008-02-10 00:45:34.250 041 12574.77 31.18 55267.45 88888.00 2008-02-10 00:45:34.375 041 12574.77 31.15 55267.43 88888.00 2008-02-10 00:45:34.500 041 12574.88 31.12 55267.43 88888.00 2008-02-10 00:45:34.625 041 12574.90 31.18 55267.43 88888.00 2008-02-10 00:45:34.750 041 12574.90 31.18 55267.43 88888.00 2008-02-10 00:45:34.875 041 12574.88 31.20 55267.40 88888.00 2008-02-10 00:45:35.000 041 12574.90 31.18 55267.43 88888.00 2008-02-10 00:45:35.125 041 12574.90 31.15 55267.45 88888.00 2008-02-10 00:45:35.250 041 12574.90 31.18 55267.47 88888.00 2008-02-10 00:45:35.375 041 12574.98 31.20 55267.45 88888.00 2008-02-10 00:45:35.500 041 12574.98 31.25 55267.50 88888.00 2008-02-10 00:45:35.625 041 12574.90 31.25 55267.47 88888.00 2008-02-10 00:45:35.750 041 12574.80 31.23 55267.45 88888.00 2008-02-10 00:45:35.875 041 12574.75 31.18 55267.43 88888.00 2008-02-10 00:45:36.000 041 12574.80 31.20 55267.45 88888.00 2008-02-10 00:45:36.125 041 12574.88 31.27 55267.47 88888.00 2008-02-10 00:45:36.250 041 12574.88 31.25 55267.45 88888.00 2008-02-10 00:45:36.375 041 12574.88 31.25 55267.45 88888.00 2008-02-10 00:45:36.500 041 12574.80 31.30 55267.45 88888.00 2008-02-10 00:45:36.625 041 12574.80 31.32 55267.40 88888.00 2008-02-10 00:45:36.750 041 12574.83 31.27 55267.35 88888.00 2008-02-10 00:45:36.875 041 12574.83 31.30 55267.40 88888.00 2008-02-10 00:45:37.000 041 12574.85 31.32 55267.45 88888.00 2008-02-10 00:45:37.125 041 12574.92 31.30 55267.45 88888.00 2008-02-10 00:45:37.250 041 12574.88 31.32 55267.45 88888.00 2008-02-10 00:45:37.375 041 12574.83 31.32 55267.45 88888.00 2008-02-10 00:45:37.500 041 12574.88 31.40 55267.45 88888.00 2008-02-10 00:45:37.625 041 12574.88 31.43 55267.45 88888.00 2008-02-10 00:45:37.750 041 12574.83 31.38 55267.45 88888.00 2008-02-10 00:45:37.875 041 12574.77 31.35 55267.43 88888.00 2008-02-10 00:45:38.000 041 12574.70 31.30 55267.45 88888.00 2008-02-10 00:45:38.125 041 12574.75 31.35 55267.47 88888.00 2008-02-10 00:45:38.250 041 12574.80 31.38 55267.47 88888.00 2008-02-10 00:45:38.375 041 12574.83 31.38 55267.45 88888.00 2008-02-10 00:45:38.500 041 12574.75 31.38 55267.43 88888.00 2008-02-10 00:45:38.625 041 12574.75 31.38 55267.43 88888.00 2008-02-10 00:45:38.750 041 12574.80 31.40 55267.47 88888.00 2008-02-10 00:45:38.875 041 12574.85 31.35 55267.47 88888.00 2008-02-10 00:45:39.000 041 12574.83 31.40 55267.45 88888.00 2008-02-10 00:45:39.125 041 12574.83 31.45 55267.43 88888.00 2008-02-10 00:45:39.250 041 12574.77 31.38 55267.45 88888.00 2008-02-10 00:45:39.375 041 12574.80 31.38 55267.45 88888.00 2008-02-10 00:45:39.500 041 12574.77 31.45 55267.43 88888.00 2008-02-10 00:45:39.625 041 12574.73 31.40 55267.43 88888.00 2008-02-10 00:45:39.750 041 12574.80 31.38 55267.40 88888.00 2008-02-10 00:45:39.875 041 12574.83 31.40 55267.45 88888.00 2008-02-10 00:45:40.000 041 12574.85 31.48 55267.45 88888.00 2008-02-10 00:45:40.125 041 12574.83 31.43 55267.47 88888.00 2008-02-10 00:45:40.250 041 12574.77 31.38 55267.47 88888.00 2008-02-10 00:45:40.375 041 12574.80 31.43 55267.47 88888.00 2008-02-10 00:45:40.500 041 12574.75 31.52 55267.47 88888.00 2008-02-10 00:45:40.625 041 12574.75 31.50 55267.47 88888.00 2008-02-10 00:45:40.750 041 12574.75 31.45 55267.43 88888.00 2008-02-10 00:45:40.875 041 12574.75 31.48 55267.43 88888.00 2008-02-10 00:45:41.000 041 12574.67 31.45 55267.43 88888.00 2008-02-10 00:45:41.125 041 12574.65 31.48 55267.43 88888.00 2008-02-10 00:45:41.250 041 12574.70 31.50 55267.45 88888.00 2008-02-10 00:45:41.375 041 12574.75 31.55 55267.43 88888.00 2008-02-10 00:45:41.500 041 12574.73 31.55 55267.40 88888.00 2008-02-10 00:45:41.625 041 12574.73 31.55 55267.40 88888.00 2008-02-10 00:45:41.750 041 12574.77 31.52 55267.43 88888.00 2008-02-10 00:45:41.875 041 12574.85 31.55 55267.43 88888.00 2008-02-10 00:45:42.000 041 12574.85 31.62 55267.40 88888.00 2008-02-10 00:45:42.125 041 12574.75 31.60 55267.45 88888.00 2008-02-10 00:45:42.250 041 12574.77 31.55 55267.45 88888.00 2008-02-10 00:45:42.375 041 12574.80 31.65 55267.40 88888.00 2008-02-10 00:45:42.500 041 12574.77 31.60 55267.40 88888.00 2008-02-10 00:45:42.625 041 12574.75 31.57 55267.38 88888.00 2008-02-10 00:45:42.750 041 12574.77 31.57 55267.38 88888.00 2008-02-10 00:45:42.875 041 12574.83 31.62 55267.40 88888.00 2008-02-10 00:45:43.000 041 12574.80 31.60 55267.40 88888.00 2008-02-10 00:45:43.125 041 12574.73 31.55 55267.40 88888.00 2008-02-10 00:45:43.250 041 12574.80 31.65 55267.43 88888.00 2008-02-10 00:45:43.375 041 12574.85 31.68 55267.43 88888.00 2008-02-10 00:45:43.500 041 12574.85 31.65 55267.43 88888.00 2008-02-10 00:45:43.625 041 12574.83 31.65 55267.40 88888.00 2008-02-10 00:45:43.750 041 12574.80 31.60 55267.38 88888.00 2008-02-10 00:45:43.875 041 12574.75 31.60 55267.40 88888.00 2008-02-10 00:45:44.000 041 12574.75 31.62 55267.38 88888.00 2008-02-10 00:45:44.125 041 12574.80 31.68 55267.40 88888.00 2008-02-10 00:45:44.250 041 12574.85 31.70 55267.43 88888.00 2008-02-10 00:45:44.375 041 12574.80 31.70 55267.40 88888.00 2008-02-10 00:45:44.500 041 12574.67 31.60 55267.35 88888.00 2008-02-10 00:45:44.625 041 12574.77 31.65 55267.38 88888.00 2008-02-10 00:45:44.750 041 12574.85 31.75 55267.43 88888.00 2008-02-10 00:45:44.875 041 12574.80 31.77 55267.43 88888.00 2008-02-10 00:45:45.000 041 12574.85 31.77 55267.40 88888.00 2008-02-10 00:45:45.125 041 12574.83 31.75 55267.38 88888.00 2008-02-10 00:45:45.250 041 12574.77 31.68 55267.40 88888.00 2008-02-10 00:45:45.375 041 12574.88 31.73 55267.38 88888.00 2008-02-10 00:45:45.500 041 12574.92 31.75 55267.38 88888.00 2008-02-10 00:45:45.625 041 12574.98 31.77 55267.40 88888.00 2008-02-10 00:45:45.750 041 12574.83 31.73 55267.38 88888.00 2008-02-10 00:45:45.875 041 12574.73 31.73 55267.38 88888.00 2008-02-10 00:45:46.000 041 12574.77 31.73 55267.35 88888.00 2008-02-10 00:45:46.125 041 12574.80 31.75 55267.40 88888.00 2008-02-10 00:45:46.250 041 12574.80 31.75 55267.38 88888.00 2008-02-10 00:45:46.375 041 12574.77 31.75 55267.38 88888.00 2008-02-10 00:45:46.500 041 12574.75 31.75 55267.38 88888.00 2008-02-10 00:45:46.625 041 12574.77 31.77 55267.40 88888.00 2008-02-10 00:45:46.750 041 12574.83 31.80 55267.40 88888.00 2008-02-10 00:45:46.875 041 12574.90 31.77 55267.38 88888.00 2008-02-10 00:45:47.000 041 12574.88 31.80 55267.43 88888.00 2008-02-10 00:45:47.125 041 12574.90 31.88 55267.43 88888.00 2008-02-10 00:45:47.250 041 12574.88 31.85 55267.40 88888.00 2008-02-10 00:45:47.375 041 12574.92 31.85 55267.35 88888.00 2008-02-10 00:45:47.500 041 12574.92 31.77 55267.35 88888.00 2008-02-10 00:45:47.625 041 12574.98 31.77 55267.35 88888.00 2008-02-10 00:45:47.750 041 12574.98 31.80 55267.35 88888.00 2008-02-10 00:45:47.875 041 12574.98 31.88 55267.38 88888.00 2008-02-10 00:45:48.000 041 12574.95 31.90 55267.38 88888.00 2008-02-10 00:45:48.125 041 12575.00 31.95 55267.40 88888.00 2008-02-10 00:45:48.250 041 12574.92 31.93 55267.38 88888.00 2008-02-10 00:45:48.375 041 12574.90 31.88 55267.32 88888.00 2008-02-10 00:45:48.500 041 12574.88 31.85 55267.32 88888.00 2008-02-10 00:45:48.625 041 12574.90 31.90 55267.35 88888.00 2008-02-10 00:45:48.750 041 12574.95 31.93 55267.38 88888.00 2008-02-10 00:45:48.875 041 12574.95 31.93 55267.38 88888.00 2008-02-10 00:45:49.000 041 12574.88 31.93 55267.32 88888.00 2008-02-10 00:45:49.125 041 12574.85 31.93 55267.32 88888.00 2008-02-10 00:45:49.250 041 12574.88 31.90 55267.35 88888.00 2008-02-10 00:45:49.375 041 12574.90 31.93 55267.38 88888.00 2008-02-10 00:45:49.500 041 12574.92 31.93 55267.35 88888.00 2008-02-10 00:45:49.625 041 12574.88 31.88 55267.30 88888.00 2008-02-10 00:45:49.750 041 12574.90 31.95 55267.32 88888.00 2008-02-10 00:45:49.875 041 12574.88 31.90 55267.32 88888.00 2008-02-10 00:45:50.000 041 12574.88 31.88 55267.32 88888.00 2008-02-10 00:45:50.125 041 12574.80 31.85 55267.32 88888.00 2008-02-10 00:45:50.250 041 12574.80 31.95 55267.38 88888.00 2008-02-10 00:45:50.375 041 12574.92 32.00 55267.38 88888.00 2008-02-10 00:45:50.500 041 12574.92 31.95 55267.35 88888.00 2008-02-10 00:45:50.625 041 12574.85 31.93 55267.35 88888.00 2008-02-10 00:45:50.750 041 12574.83 31.95 55267.35 88888.00 2008-02-10 00:45:50.875 041 12574.85 32.00 55267.40 88888.00 2008-02-10 00:45:51.000 041 12574.95 32.05 55267.38 88888.00 2008-02-10 00:45:51.125 041 12574.95 32.08 55267.35 88888.00 2008-02-10 00:45:51.250 041 12574.88 32.00 55267.32 88888.00 2008-02-10 00:45:51.375 041 12574.88 31.93 55267.32 88888.00 2008-02-10 00:45:51.500 041 12574.77 31.90 55267.32 88888.00 2008-02-10 00:45:51.625 041 12574.77 31.95 55267.30 88888.00 2008-02-10 00:45:51.750 041 12574.83 32.02 55267.32 88888.00 2008-02-10 00:45:51.875 041 12574.92 32.05 55267.35 88888.00 2008-02-10 00:45:52.000 041 12574.95 32.00 55267.38 88888.00 2008-02-10 00:45:52.125 041 12574.98 32.02 55267.40 88888.00 2008-02-10 00:45:52.250 041 12574.92 32.05 55267.38 88888.00 2008-02-10 00:45:52.375 041 12574.85 32.02 55267.35 88888.00 2008-02-10 00:45:52.500 041 12574.90 32.05 55267.35 88888.00 2008-02-10 00:45:52.625 041 12574.88 32.08 55267.35 88888.00 2008-02-10 00:45:52.750 041 12574.88 32.10 55267.35 88888.00 2008-02-10 00:45:52.875 041 12574.88 32.08 55267.35 88888.00 2008-02-10 00:45:53.000 041 12574.83 32.05 55267.35 88888.00 2008-02-10 00:45:53.125 041 12574.85 32.08 55267.35 88888.00 2008-02-10 00:45:53.250 041 12574.85 32.08 55267.38 88888.00 2008-02-10 00:45:53.375 041 12574.92 32.12 55267.38 88888.00 2008-02-10 00:45:53.500 041 12574.98 32.10 55267.38 88888.00 2008-02-10 00:45:53.625 041 12574.95 32.08 55267.38 88888.00 2008-02-10 00:45:53.750 041 12574.90 32.12 55267.32 88888.00 2008-02-10 00:45:53.875 041 12574.85 32.05 55267.32 88888.00 2008-02-10 00:45:54.000 041 12574.77 32.02 55267.32 88888.00 2008-02-10 00:45:54.125 041 12574.88 32.12 55267.38 88888.00 2008-02-10 00:45:54.250 041 12574.92 32.12 55267.38 88888.00 2008-02-10 00:45:54.375 041 12574.90 32.08 55267.35 88888.00 2008-02-10 00:45:54.500 041 12574.92 32.10 55267.32 88888.00 2008-02-10 00:45:54.625 041 12574.98 32.15 55267.35 88888.00 2008-02-10 00:45:54.750 041 12574.92 32.12 55267.32 88888.00 2008-02-10 00:45:54.875 041 12574.90 32.08 55267.30 88888.00 2008-02-10 00:45:55.000 041 12574.90 32.05 55267.28 88888.00 2008-02-10 00:45:55.125 041 12574.92 32.12 55267.32 88888.00 2008-02-10 00:45:55.250 041 12574.88 32.05 55267.32 88888.00 2008-02-10 00:45:55.375 041 12574.88 32.00 55267.28 88888.00 2008-02-10 00:45:55.500 041 12574.95 32.12 55267.35 88888.00 2008-02-10 00:45:55.625 041 12574.98 32.23 55267.38 88888.00 2008-02-10 00:45:55.750 041 12574.88 32.20 55267.32 88888.00 2008-02-10 00:45:55.875 041 12574.77 32.12 55267.28 88888.00 2008-02-10 00:45:56.000 041 12574.80 32.15 55267.28 88888.00 2008-02-10 00:45:56.125 041 12574.83 32.17 55267.32 88888.00 2008-02-10 00:45:56.250 041 12574.83 32.23 55267.32 88888.00 2008-02-10 00:45:56.375 041 12574.85 32.23 55267.32 88888.00 2008-02-10 00:45:56.500 041 12574.85 32.23 55267.32 88888.00 2008-02-10 00:45:56.625 041 12574.90 32.23 55267.35 88888.00 2008-02-10 00:45:56.750 041 12574.90 32.23 55267.32 88888.00 2008-02-10 00:45:56.875 041 12574.83 32.17 55267.28 88888.00 2008-02-10 00:45:57.000 041 12574.83 32.17 55267.25 88888.00 2008-02-10 00:45:57.125 041 12574.80 32.20 55267.28 88888.00 2008-02-10 00:45:57.250 041 12574.80 32.25 55267.35 88888.00 2008-02-10 00:45:57.375 041 12574.90 32.30 55267.32 88888.00 2008-02-10 00:45:57.500 041 12574.85 32.27 55267.30 88888.00 2008-02-10 00:45:57.625 041 12574.83 32.25 55267.28 88888.00 2008-02-10 00:45:57.750 041 12574.77 32.27 55267.32 88888.00 2008-02-10 00:45:57.875 041 12574.80 32.23 55267.32 88888.00 2008-02-10 00:45:58.000 041 12574.85 32.20 55267.28 88888.00 2008-02-10 00:45:58.125 041 12574.83 32.17 55267.25 88888.00 2008-02-10 00:45:58.250 041 12574.75 32.15 55267.28 88888.00 2008-02-10 00:45:58.375 041 12574.80 32.20 55267.30 88888.00 2008-02-10 00:45:58.500 041 12574.83 32.23 55267.32 88888.00 2008-02-10 00:45:58.625 041 12574.85 32.35 55267.35 88888.00 2008-02-10 00:45:58.750 041 12574.85 32.30 55267.35 88888.00 2008-02-10 00:45:58.875 041 12574.90 32.33 55267.40 88888.00 2008-02-10 00:45:59.000 041 12574.95 32.33 55267.38 88888.00 2008-02-10 00:45:59.125 041 12574.98 32.38 55267.35 88888.00 2008-02-10 00:45:59.250 041 12574.92 32.38 55267.38 88888.00 2008-02-10 00:45:59.375 041 12574.95 32.35 55267.35 88888.00 2008-02-10 00:45:59.500 041 12574.90 32.40 55267.35 88888.00 2008-02-10 00:45:59.625 041 12574.83 32.40 55267.35 88888.00 2008-02-10 00:45:59.750 041 12574.85 32.35 55267.30 88888.00 2008-02-10 00:45:59.875 041 12574.92 32.35 55267.32 88888.00 2008-02-10 00:46:00.000 041 12574.88 32.33 55267.35 88888.00 2008-02-10 00:46:00.125 041 12574.88 32.30 55267.32 88888.00 2008-02-10 00:46:00.250 041 12574.83 32.33 55267.32 88888.00 2008-02-10 00:46:00.375 041 12574.85 32.38 55267.35 88888.00 2008-02-10 00:46:00.500 041 12574.80 32.42 55267.35 88888.00 2008-02-10 00:46:00.625 041 12574.77 32.40 55267.32 88888.00 2008-02-10 00:46:00.750 041 12574.77 32.38 55267.32 88888.00 2008-02-10 00:46:00.875 041 12574.88 32.40 55267.35 88888.00 2008-02-10 00:46:01.000 041 12574.85 32.38 55267.32 88888.00 2008-02-10 00:46:01.125 041 12574.83 32.35 55267.28 88888.00 2008-02-10 00:46:01.250 041 12574.80 32.35 55267.30 88888.00 2008-02-10 00:46:01.375 041 12574.90 32.40 55267.32 88888.00 2008-02-10 00:46:01.500 041 12574.90 32.40 55267.32 88888.00 2008-02-10 00:46:01.625 041 12574.90 32.40 55267.32 88888.00 2008-02-10 00:46:01.750 041 12574.85 32.40 55267.32 88888.00 2008-02-10 00:46:01.875 041 12574.77 32.33 55267.32 88888.00 2008-02-10 00:46:02.000 041 12574.83 32.33 55267.32 88888.00 2008-02-10 00:46:02.125 041 12574.85 32.38 55267.38 88888.00 2008-02-10 00:46:02.250 041 12574.88 32.42 55267.35 88888.00 2008-02-10 00:46:02.375 041 12574.85 32.42 55267.32 88888.00 2008-02-10 00:46:02.500 041 12574.85 32.40 55267.35 88888.00 2008-02-10 00:46:02.625 041 12574.92 32.40 55267.35 88888.00 2008-02-10 00:46:02.750 041 12574.95 32.40 55267.35 88888.00 2008-02-10 00:46:02.875 041 12574.98 32.42 55267.35 88888.00 2008-02-10 00:46:03.000 041 12574.88 32.48 55267.35 88888.00 2008-02-10 00:46:03.125 041 12574.83 32.45 55267.35 88888.00 2008-02-10 00:46:03.250 041 12574.83 32.45 55267.32 88888.00 2008-02-10 00:46:03.375 041 12574.88 32.48 55267.32 88888.00 2008-02-10 00:46:03.500 041 12574.88 32.45 55267.35 88888.00 2008-02-10 00:46:03.625 041 12574.92 32.45 55267.35 88888.00 2008-02-10 00:46:03.750 041 12574.88 32.45 55267.32 88888.00 2008-02-10 00:46:03.875 041 12574.85 32.45 55267.35 88888.00 2008-02-10 00:46:04.000 041 12574.92 32.48 55267.35 88888.00 2008-02-10 00:46:04.125 041 12574.95 32.52 55267.38 88888.00 2008-02-10 00:46:04.250 041 12574.80 32.50 55267.38 88888.00 2008-02-10 00:46:04.375 041 12574.75 32.50 55267.32 88888.00 2008-02-10 00:46:04.500 041 12574.80 32.48 55267.32 88888.00 2008-02-10 00:46:04.625 041 12574.92 32.52 55267.35 88888.00 2008-02-10 00:46:04.750 041 12574.95 32.60 55267.35 88888.00 2008-02-10 00:46:04.875 041 12574.88 32.52 55267.32 88888.00 2008-02-10 00:46:05.000 041 12574.92 32.55 55267.30 88888.00 2008-02-10 00:46:05.125 041 12574.90 32.55 55267.35 88888.00 2008-02-10 00:46:05.250 041 12574.77 32.48 55267.32 88888.00 2008-02-10 00:46:05.375 041 12574.77 32.48 55267.30 88888.00 2008-02-10 00:46:05.500 041 12574.92 32.50 55267.32 88888.00 2008-02-10 00:46:05.625 041 12574.95 32.55 55267.32 88888.00 2008-02-10 00:46:05.750 041 12575.00 32.60 55267.32 88888.00 2008-02-10 00:46:05.875 041 12574.98 32.58 55267.30 88888.00 2008-02-10 00:46:06.000 041 12574.98 32.55 55267.30 88888.00 2008-02-10 00:46:06.125 041 12574.95 32.50 55267.32 88888.00 2008-02-10 00:46:06.250 041 12574.85 32.45 55267.30 88888.00 2008-02-10 00:46:06.375 041 12574.88 32.52 55267.32 88888.00 2008-02-10 00:46:06.500 041 12574.92 32.60 55267.35 88888.00 2008-02-10 00:46:06.625 041 12574.90 32.55 55267.35 88888.00 2008-02-10 00:46:06.750 041 12574.88 32.52 55267.38 88888.00 2008-02-10 00:46:06.875 041 12574.95 32.60 55267.38 88888.00 2008-02-10 00:46:07.000 041 12574.95 32.58 55267.32 88888.00 2008-02-10 00:46:07.125 041 12574.88 32.50 55267.30 88888.00 2008-02-10 00:46:07.250 041 12574.85 32.50 55267.32 88888.00 2008-02-10 00:46:07.375 041 12574.92 32.55 55267.32 88888.00 2008-02-10 00:46:07.500 041 12574.92 32.60 55267.35 88888.00 2008-02-10 00:46:07.625 041 12574.95 32.58 55267.32 88888.00 2008-02-10 00:46:07.750 041 12574.88 32.55 55267.30 88888.00 2008-02-10 00:46:07.875 041 12574.85 32.55 55267.30 88888.00 2008-02-10 00:46:08.000 041 12574.85 32.60 55267.30 88888.00 2008-02-10 00:46:08.125 041 12575.00 32.60 55267.32 88888.00 2008-02-10 00:46:08.250 041 12575.05 32.62 55267.35 88888.00 2008-02-10 00:46:08.375 041 12575.10 32.60 55267.35 88888.00 2008-02-10 00:46:08.500 041 12575.08 32.58 55267.32 88888.00 2008-02-10 00:46:08.625 041 12574.95 32.52 55267.32 88888.00 2008-02-10 00:46:08.750 041 12574.98 32.60 55267.32 88888.00 2008-02-10 00:46:08.875 041 12574.95 32.60 55267.35 88888.00 2008-02-10 00:46:09.000 041 12574.90 32.58 55267.35 88888.00 2008-02-10 00:46:09.125 041 12574.90 32.62 55267.32 88888.00 2008-02-10 00:46:09.250 041 12574.92 32.58 55267.32 88888.00 2008-02-10 00:46:09.375 041 12575.00 32.58 55267.35 88888.00 2008-02-10 00:46:09.500 041 12574.98 32.55 55267.28 88888.00 2008-02-10 00:46:09.625 041 12574.92 32.55 55267.30 88888.00 2008-02-10 00:46:09.750 041 12574.90 32.52 55267.30 88888.00 2008-02-10 00:46:09.875 041 12574.95 32.52 55267.30 88888.00 2008-02-10 00:46:10.000 041 12574.98 32.55 55267.28 88888.00 2008-02-10 00:46:10.125 041 12574.98 32.58 55267.30 88888.00 2008-02-10 00:46:10.250 041 12574.92 32.52 55267.28 88888.00 2008-02-10 00:46:10.375 041 12575.00 32.55 55267.28 88888.00 2008-02-10 00:46:10.500 041 12575.05 32.58 55267.30 88888.00 2008-02-10 00:46:10.625 041 12575.08 32.58 55267.32 88888.00 2008-02-10 00:46:10.750 041 12575.05 32.60 55267.30 88888.00 2008-02-10 00:46:10.875 041 12575.05 32.65 55267.32 88888.00 2008-02-10 00:46:11.000 041 12575.05 32.55 55267.28 88888.00 2008-02-10 00:46:11.125 041 12574.98 32.45 55267.30 88888.00 2008-02-10 00:46:11.250 041 12574.90 32.50 55267.30 88888.00 2008-02-10 00:46:11.375 041 12574.90 32.58 55267.30 88888.00 2008-02-10 00:46:11.500 041 12574.98 32.50 55267.30 88888.00 2008-02-10 00:46:11.625 041 12574.95 32.55 55267.25 88888.00 2008-02-10 00:46:11.750 041 12575.00 32.55 55267.25 88888.00 2008-02-10 00:46:11.875 041 12575.08 32.60 55267.28 88888.00 2008-02-10 00:46:12.000 041 12575.12 32.58 55267.28 88888.00 2008-02-10 00:46:12.125 041 12575.12 32.55 55267.25 88888.00 2008-02-10 00:46:12.250 041 12575.08 32.50 55267.25 88888.00 2008-02-10 00:46:12.375 041 12575.00 32.52 55267.22 88888.00 2008-02-10 00:46:12.500 041 12575.02 32.58 55267.25 88888.00 2008-02-10 00:46:12.625 041 12575.12 32.62 55267.30 88888.00 2008-02-10 00:46:12.750 041 12575.10 32.60 55267.30 88888.00 2008-02-10 00:46:12.875 041 12575.12 32.67 55267.28 88888.00 2008-02-10 00:46:13.000 041 12575.12 32.70 55267.32 88888.00 2008-02-10 00:46:13.125 041 12575.02 32.58 55267.30 88888.00 2008-02-10 00:46:13.250 041 12574.90 32.50 55267.25 88888.00 2008-02-10 00:46:13.375 041 12575.00 32.55 55267.28 88888.00 2008-02-10 00:46:13.500 041 12575.10 32.55 55267.28 88888.00 2008-02-10 00:46:13.625 041 12575.08 32.55 55267.25 88888.00 2008-02-10 00:46:13.750 041 12575.10 32.58 55267.25 88888.00 2008-02-10 00:46:13.875 041 12575.15 32.62 55267.28 88888.00 2008-02-10 00:46:14.000 041 12575.23 32.62 55267.28 88888.00 2008-02-10 00:46:14.125 041 12575.23 32.58 55267.28 88888.00 2008-02-10 00:46:14.250 041 12575.15 32.55 55267.30 88888.00 2008-02-10 00:46:14.375 041 12575.15 32.52 55267.28 88888.00 2008-02-10 00:46:14.500 041 12575.15 32.55 55267.25 88888.00 2008-02-10 00:46:14.625 041 12575.17 32.55 55267.30 88888.00 2008-02-10 00:46:14.750 041 12575.15 32.52 55267.30 88888.00 2008-02-10 00:46:14.875 041 12575.05 32.50 55267.30 88888.00 2008-02-10 00:46:15.000 041 12575.10 32.55 55267.32 88888.00 2008-02-10 00:46:15.125 041 12575.17 32.58 55267.35 88888.00 2008-02-10 00:46:15.250 041 12575.17 32.58 55267.35 88888.00 2008-02-10 00:46:15.375 041 12575.20 32.55 55267.32 88888.00 2008-02-10 00:46:15.500 041 12575.12 32.55 55267.30 88888.00 2008-02-10 00:46:15.625 041 12575.05 32.55 55267.30 88888.00 2008-02-10 00:46:15.750 041 12575.10 32.58 55267.32 88888.00 2008-02-10 00:46:15.875 041 12575.12 32.55 55267.30 88888.00 2008-02-10 00:46:16.000 041 12575.05 32.52 55267.30 88888.00 2008-02-10 00:46:16.125 041 12575.10 32.58 55267.32 88888.00 2008-02-10 00:46:16.250 041 12575.12 32.58 55267.30 88888.00 2008-02-10 00:46:16.375 041 12575.10 32.55 55267.28 88888.00 2008-02-10 00:46:16.500 041 12575.12 32.58 55267.28 88888.00 2008-02-10 00:46:16.625 041 12575.12 32.60 55267.28 88888.00 2008-02-10 00:46:16.750 041 12575.10 32.60 55267.30 88888.00 2008-02-10 00:46:16.875 041 12575.08 32.62 55267.30 88888.00 2008-02-10 00:46:17.000 041 12575.05 32.62 55267.35 88888.00 2008-02-10 00:46:17.125 041 12575.12 32.65 55267.38 88888.00 2008-02-10 00:46:17.250 041 12575.17 32.62 55267.35 88888.00 2008-02-10 00:46:17.375 041 12575.17 32.60 55267.30 88888.00 2008-02-10 00:46:17.500 041 12575.17 32.55 55267.30 88888.00 2008-02-10 00:46:17.625 041 12575.20 32.58 55267.32 88888.00 2008-02-10 00:46:17.750 041 12575.15 32.60 55267.32 88888.00 2008-02-10 00:46:17.875 041 12575.20 32.60 55267.32 88888.00 2008-02-10 00:46:18.000 041 12575.25 32.60 55267.35 88888.00 2008-02-10 00:46:18.125 041 12575.23 32.55 55267.35 88888.00 2008-02-10 00:46:18.250 041 12575.12 32.52 55267.32 88888.00 2008-02-10 00:46:18.375 041 12575.12 32.55 55267.35 88888.00 2008-02-10 00:46:18.500 041 12575.15 32.60 55267.35 88888.00 2008-02-10 00:46:18.625 041 12575.12 32.58 55267.32 88888.00 2008-02-10 00:46:18.750 041 12575.15 32.58 55267.32 88888.00 2008-02-10 00:46:18.875 041 12575.12 32.60 55267.32 88888.00 2008-02-10 00:46:19.000 041 12575.10 32.60 55267.32 88888.00 2008-02-10 00:46:19.125 041 12575.12 32.60 55267.35 88888.00 2008-02-10 00:46:19.250 041 12575.12 32.58 55267.32 88888.00 2008-02-10 00:46:19.375 041 12575.17 32.60 55267.32 88888.00 2008-02-10 00:46:19.500 041 12575.15 32.60 55267.35 88888.00 2008-02-10 00:46:19.625 041 12575.10 32.60 55267.35 88888.00 2008-02-10 00:46:19.750 041 12575.02 32.60 55267.30 88888.00 2008-02-10 00:46:19.875 041 12575.05 32.58 55267.30 88888.00 2008-02-10 00:46:20.000 041 12575.10 32.50 55267.30 88888.00 2008-02-10 00:46:20.125 041 12575.12 32.52 55267.32 88888.00 2008-02-10 00:46:20.250 041 12575.12 32.62 55267.35 88888.00 2008-02-10 00:46:20.375 041 12575.17 32.67 55267.38 88888.00 2008-02-10 00:46:20.500 041 12575.15 32.62 55267.35 88888.00 2008-02-10 00:46:20.625 041 12575.15 32.60 55267.32 88888.00 2008-02-10 00:46:20.750 041 12575.12 32.55 55267.32 88888.00 2008-02-10 00:46:20.875 041 12575.10 32.52 55267.32 88888.00 2008-02-10 00:46:21.000 041 12575.20 32.55 55267.35 88888.00 2008-02-10 00:46:21.125 041 12575.15 32.52 55267.32 88888.00 2008-02-10 00:46:21.250 041 12575.12 32.52 55267.32 88888.00 2008-02-10 00:46:21.375 041 12575.20 32.58 55267.32 88888.00 2008-02-10 00:46:21.500 041 12575.20 32.60 55267.32 88888.00 2008-02-10 00:46:21.625 041 12575.12 32.58 55267.32 88888.00 2008-02-10 00:46:21.750 041 12575.15 32.55 55267.32 88888.00 2008-02-10 00:46:21.875 041 12575.15 32.55 55267.32 88888.00 2008-02-10 00:46:22.000 041 12575.15 32.60 55267.30 88888.00 2008-02-10 00:46:22.125 041 12575.12 32.55 55267.28 88888.00 2008-02-10 00:46:22.250 041 12575.12 32.60 55267.30 88888.00 2008-02-10 00:46:22.375 041 12575.17 32.60 55267.32 88888.00 2008-02-10 00:46:22.500 041 12575.25 32.60 55267.30 88888.00 2008-02-10 00:46:22.625 041 12575.27 32.58 55267.30 88888.00 2008-02-10 00:46:22.750 041 12575.23 32.55 55267.30 88888.00 2008-02-10 00:46:22.875 041 12575.20 32.58 55267.28 88888.00 2008-02-10 00:46:23.000 041 12575.23 32.58 55267.28 88888.00 2008-02-10 00:46:23.125 041 12575.25 32.60 55267.32 88888.00 2008-02-10 00:46:23.250 041 12575.17 32.58 55267.32 88888.00 2008-02-10 00:46:23.375 041 12575.15 32.55 55267.28 88888.00 2008-02-10 00:46:23.500 041 12575.17 32.55 55267.32 88888.00 2008-02-10 00:46:23.625 041 12575.23 32.62 55267.35 88888.00 2008-02-10 00:46:23.750 041 12575.25 32.65 55267.38 88888.00 2008-02-10 00:46:23.875 041 12575.25 32.60 55267.32 88888.00 2008-02-10 00:46:24.000 041 12575.15 32.55 55267.30 88888.00 2008-02-10 00:46:24.125 041 12575.08 32.58 55267.30 88888.00 2008-02-10 00:46:24.250 041 12575.15 32.60 55267.32 88888.00 2008-02-10 00:46:24.375 041 12575.15 32.55 55267.32 88888.00 2008-02-10 00:46:24.500 041 12575.12 32.55 55267.32 88888.00 2008-02-10 00:46:24.625 041 12575.08 32.52 55267.32 88888.00 2008-02-10 00:46:24.750 041 12575.05 32.55 55267.32 88888.00 2008-02-10 00:46:24.875 041 12575.10 32.58 55267.35 88888.00 2008-02-10 00:46:25.000 041 12575.15 32.58 55267.32 88888.00 2008-02-10 00:46:25.125 041 12575.15 32.55 55267.35 88888.00 2008-02-10 00:46:25.250 041 12575.15 32.55 55267.35 88888.00 2008-02-10 00:46:25.375 041 12575.20 32.58 55267.35 88888.00 2008-02-10 00:46:25.500 041 12575.23 32.60 55267.38 88888.00 2008-02-10 00:46:25.625 041 12575.25 32.60 55267.43 88888.00 2008-02-10 00:46:25.750 041 12575.23 32.58 55267.40 88888.00 2008-02-10 00:46:25.875 041 12575.27 32.58 55267.40 88888.00 2008-02-10 00:46:26.000 041 12575.27 32.58 55267.35 88888.00 2008-02-10 00:46:26.125 041 12575.25 32.58 55267.35 88888.00 2008-02-10 00:46:26.250 041 12575.23 32.60 55267.38 88888.00 2008-02-10 00:46:26.375 041 12575.30 32.60 55267.38 88888.00 2008-02-10 00:46:26.500 041 12575.38 32.60 55267.38 88888.00 2008-02-10 00:46:26.625 041 12575.30 32.58 55267.35 88888.00 2008-02-10 00:46:26.750 041 12575.23 32.58 55267.32 88888.00 2008-02-10 00:46:26.875 041 12575.20 32.52 55267.32 88888.00 2008-02-10 00:46:27.000 041 12575.23 32.55 55267.35 88888.00 2008-02-10 00:46:27.125 041 12575.23 32.58 55267.38 88888.00 2008-02-10 00:46:27.250 041 12575.20 32.62 55267.38 88888.00 2008-02-10 00:46:27.375 041 12575.25 32.62 55267.35 88888.00 2008-02-10 00:46:27.500 041 12575.25 32.55 55267.35 88888.00 2008-02-10 00:46:27.625 041 12575.23 32.60 55267.40 88888.00 2008-02-10 00:46:27.750 041 12575.17 32.60 55267.38 88888.00 2008-02-10 00:46:27.875 041 12575.23 32.58 55267.35 88888.00 2008-02-10 00:46:28.000 041 12575.35 32.58 55267.38 88888.00 2008-02-10 00:46:28.125 041 12575.30 32.52 55267.35 88888.00 2008-02-10 00:46:28.250 041 12575.25 32.52 55267.38 88888.00 2008-02-10 00:46:28.375 041 12575.27 32.58 55267.35 88888.00 2008-02-10 00:46:28.500 041 12575.23 32.55 55267.35 88888.00 2008-02-10 00:46:28.625 041 12575.20 32.58 55267.35 88888.00 2008-02-10 00:46:28.750 041 12575.25 32.55 55267.35 88888.00 2008-02-10 00:46:28.875 041 12575.27 32.50 55267.35 88888.00 2008-02-10 00:46:29.000 041 12575.33 32.55 55267.35 88888.00 2008-02-10 00:46:29.125 041 12575.38 32.60 55267.38 88888.00 2008-02-10 00:46:29.250 041 12575.35 32.48 55267.38 88888.00 2008-02-10 00:46:29.375 041 12575.38 32.58 55267.38 88888.00 2008-02-10 00:46:29.500 041 12575.35 32.62 55267.38 88888.00 2008-02-10 00:46:29.625 041 12575.35 32.55 55267.35 88888.00 2008-02-10 00:46:29.750 041 12575.35 32.52 55267.35 88888.00 2008-02-10 00:46:29.875 041 12575.38 32.55 55267.38 88888.00 2008-02-10 00:46:30.000 041 12575.38 32.55 55267.38 88888.00 2008-02-10 00:46:30.125 041 12575.35 32.52 55267.32 88888.00 2008-02-10 00:46:30.250 041 12575.40 32.52 55267.35 88888.00 2008-02-10 00:46:30.375 041 12575.45 32.50 55267.38 88888.00 2008-02-10 00:46:30.500 041 12575.52 32.55 55267.38 88888.00 2008-02-10 00:46:30.625 041 12575.52 32.52 55267.35 88888.00 2008-02-10 00:46:30.750 041 12575.45 32.50 55267.35 88888.00 2008-02-10 00:46:30.875 041 12575.38 32.50 55267.35 88888.00 2008-02-10 00:46:31.000 041 12575.40 32.52 55267.38 88888.00 2008-02-10 00:46:31.125 041 12575.45 32.58 55267.38 88888.00 2008-02-10 00:46:31.250 041 12575.35 32.55 55267.40 88888.00 2008-02-10 00:46:31.375 041 12575.30 32.50 55267.38 88888.00 2008-02-10 00:46:31.500 041 12575.30 32.48 55267.35 88888.00 2008-02-10 00:46:31.625 041 12575.35 32.48 55267.38 88888.00 2008-02-10 00:46:31.750 041 12575.42 32.50 55267.38 88888.00 2008-02-10 00:46:31.875 041 12575.40 32.45 55267.40 88888.00 2008-02-10 00:46:32.000 041 12575.38 32.42 55267.40 88888.00 2008-02-10 00:46:32.125 041 12575.42 32.48 55267.40 88888.00 2008-02-10 00:46:32.250 041 12575.48 32.52 55267.40 88888.00 2008-02-10 00:46:32.375 041 12575.45 32.50 55267.38 88888.00 2008-02-10 00:46:32.500 041 12575.38 32.42 55267.40 88888.00 2008-02-10 00:46:32.625 041 12575.42 32.42 55267.38 88888.00 2008-02-10 00:46:32.750 041 12575.40 32.45 55267.38 88888.00 2008-02-10 00:46:32.875 041 12575.40 32.48 55267.40 88888.00 2008-02-10 00:46:33.000 041 12575.48 32.50 55267.40 88888.00 2008-02-10 00:46:33.125 041 12575.48 32.52 55267.40 88888.00 2008-02-10 00:46:33.250 041 12575.42 32.48 55267.40 88888.00 2008-02-10 00:46:33.375 041 12575.38 32.45 55267.40 88888.00 2008-02-10 00:46:33.500 041 12575.40 32.42 55267.38 88888.00 2008-02-10 00:46:33.625 041 12575.48 32.42 55267.40 88888.00 2008-02-10 00:46:33.750 041 12575.50 32.48 55267.40 88888.00 2008-02-10 00:46:33.875 041 12575.45 32.45 55267.38 88888.00 2008-02-10 00:46:34.000 041 12575.42 32.40 55267.38 88888.00 2008-02-10 00:46:34.125 041 12575.50 32.38 55267.38 88888.00 2008-02-10 00:46:34.250 041 12575.50 32.40 55267.43 88888.00 2008-02-10 00:46:34.375 041 12575.52 32.42 55267.43 88888.00 2008-02-10 00:46:34.500 041 12575.48 32.38 55267.38 88888.00 2008-02-10 00:46:34.625 041 12575.48 32.33 55267.32 88888.00 2008-02-10 00:46:34.750 041 12575.40 32.38 55267.35 88888.00 2008-02-10 00:46:34.875 041 12575.40 32.45 55267.43 88888.00 2008-02-10 00:46:35.000 041 12575.40 32.40 55267.40 88888.00 2008-02-10 00:46:35.125 041 12575.45 32.38 55267.43 88888.00 2008-02-10 00:46:35.250 041 12575.48 32.35 55267.45 88888.00 2008-02-10 00:46:35.375 041 12575.48 32.35 55267.43 88888.00 2008-02-10 00:46:35.500 041 12575.58 32.35 55267.45 88888.00 2008-02-10 00:46:35.625 041 12575.52 32.35 55267.43 88888.00 2008-02-10 00:46:35.750 041 12575.48 32.38 55267.45 88888.00 2008-02-10 00:46:35.875 041 12575.45 32.38 55267.45 88888.00 2008-02-10 00:46:36.000 041 12575.42 32.30 55267.43 88888.00 2008-02-10 00:46:36.125 041 12575.45 32.33 55267.40 88888.00 2008-02-10 00:46:36.250 041 12575.50 32.38 55267.45 88888.00 2008-02-10 00:46:36.375 041 12575.40 32.38 55267.45 88888.00 2008-02-10 00:46:36.500 041 12575.45 32.35 55267.47 88888.00 2008-02-10 00:46:36.625 041 12575.52 32.35 55267.45 88888.00 2008-02-10 00:46:36.750 041 12575.60 32.40 55267.45 88888.00 2008-02-10 00:46:36.875 041 12575.58 32.35 55267.43 88888.00 2008-02-10 00:46:37.000 041 12575.55 32.27 55267.43 88888.00 2008-02-10 00:46:37.125 041 12575.58 32.27 55267.43 88888.00 2008-02-10 00:46:37.250 041 12575.50 32.35 55267.45 88888.00 2008-02-10 00:46:37.375 041 12575.48 32.35 55267.45 88888.00 2008-02-10 00:46:37.500 041 12575.45 32.35 55267.45 88888.00 2008-02-10 00:46:37.625 041 12575.52 32.38 55267.47 88888.00 2008-02-10 00:46:37.750 041 12575.55 32.35 55267.45 88888.00 2008-02-10 00:46:37.875 041 12575.52 32.33 55267.43 88888.00 2008-02-10 00:46:38.000 041 12575.50 32.35 55267.47 88888.00 2008-02-10 00:46:38.125 041 12575.50 32.27 55267.47 88888.00 2008-02-10 00:46:38.250 041 12575.48 32.27 55267.45 88888.00 2008-02-10 00:46:38.375 041 12575.52 32.27 55267.45 88888.00 2008-02-10 00:46:38.500 041 12575.52 32.30 55267.45 88888.00 2008-02-10 00:46:38.625 041 12575.55 32.27 55267.45 88888.00 2008-02-10 00:46:38.750 041 12575.58 32.33 55267.47 88888.00 2008-02-10 00:46:38.875 041 12575.58 32.27 55267.45 88888.00 2008-02-10 00:46:39.000 041 12575.52 32.30 55267.43 88888.00 2008-02-10 00:46:39.125 041 12575.50 32.30 55267.47 88888.00 2008-02-10 00:46:39.250 041 12575.55 32.27 55267.50 88888.00 2008-02-10 00:46:39.375 041 12575.58 32.30 55267.45 88888.00 2008-02-10 00:46:39.500 041 12575.55 32.35 55267.47 88888.00 2008-02-10 00:46:39.625 041 12575.52 32.33 55267.47 88888.00 2008-02-10 00:46:39.750 041 12575.50 32.38 55267.47 88888.00 2008-02-10 00:46:39.875 041 12575.55 32.35 55267.47 88888.00 2008-02-10 00:46:40.000 041 12575.60 32.30 55267.45 88888.00 2008-02-10 00:46:40.125 041 12575.60 32.25 55267.47 88888.00 2008-02-10 00:46:40.250 041 12575.55 32.25 55267.47 88888.00 2008-02-10 00:46:40.375 041 12575.58 32.23 55267.47 88888.00 2008-02-10 00:46:40.500 041 12575.55 32.27 55267.47 88888.00 2008-02-10 00:46:40.625 041 12575.60 32.33 55267.47 88888.00 2008-02-10 00:46:40.750 041 12575.60 32.35 55267.50 88888.00 2008-02-10 00:46:40.875 041 12575.52 32.30 55267.50 88888.00 2008-02-10 00:46:41.000 041 12575.58 32.30 55267.53 88888.00 2008-02-10 00:46:41.125 041 12575.62 32.33 55267.55 88888.00 2008-02-10 00:46:41.250 041 12575.52 32.30 55267.50 88888.00 2008-02-10 00:46:41.375 041 12575.58 32.27 55267.50 88888.00 2008-02-10 00:46:41.500 041 12575.58 32.25 55267.47 88888.00 2008-02-10 00:46:41.625 041 12575.52 32.30 55267.50 88888.00 2008-02-10 00:46:41.750 041 12575.55 32.33 55267.50 88888.00 2008-02-10 00:46:41.875 041 12575.48 32.33 55267.50 88888.00 2008-02-10 00:46:42.000 041 12575.52 32.38 55267.53 88888.00 2008-02-10 00:46:42.125 041 12575.62 32.30 55267.53 88888.00 2008-02-10 00:46:42.250 041 12575.60 32.33 55267.53 88888.00 2008-02-10 00:46:42.375 041 12575.62 32.35 55267.50 88888.00 2008-02-10 00:46:42.500 041 12575.58 32.33 55267.47 88888.00 2008-02-10 00:46:42.625 041 12575.50 32.30 55267.47 88888.00 2008-02-10 00:46:42.750 041 12575.58 32.35 55267.50 88888.00 2008-02-10 00:46:42.875 041 12575.55 32.35 55267.47 88888.00 2008-02-10 00:46:43.000 041 12575.50 32.30 55267.45 88888.00 2008-02-10 00:46:43.125 041 12575.55 32.33 55267.50 88888.00 2008-02-10 00:46:43.250 041 12575.60 32.30 55267.53 88888.00 2008-02-10 00:46:43.375 041 12575.62 32.35 55267.53 88888.00 2008-02-10 00:46:43.500 041 12575.50 32.33 55267.47 88888.00 2008-02-10 00:46:43.625 041 12575.45 32.35 55267.53 88888.00 2008-02-10 00:46:43.750 041 12575.45 32.38 55267.55 88888.00 2008-02-10 00:46:43.875 041 12575.42 32.38 55267.57 88888.00 2008-02-10 00:46:44.000 041 12575.42 32.35 55267.57 88888.00 2008-02-10 00:46:44.125 041 12575.45 32.35 55267.53 88888.00 2008-02-10 00:46:44.250 041 12575.42 32.33 55267.50 88888.00 2008-02-10 00:46:44.375 041 12575.42 32.35 55267.47 88888.00 2008-02-10 00:46:44.500 041 12575.48 32.35 55267.47 88888.00 2008-02-10 00:46:44.625 041 12575.48 32.38 55267.50 88888.00 2008-02-10 00:46:44.750 041 12575.45 32.42 55267.55 88888.00 2008-02-10 00:46:44.875 041 12575.40 32.42 55267.55 88888.00 2008-02-10 00:46:45.000 041 12575.38 32.40 55267.53 88888.00 2008-02-10 00:46:45.125 041 12575.40 32.42 55267.55 88888.00 2008-02-10 00:46:45.250 041 12575.33 32.42 55267.57 88888.00 2008-02-10 00:46:45.375 041 12575.33 32.42 55267.55 88888.00 2008-02-10 00:46:45.500 041 12575.33 32.42 55267.55 88888.00 2008-02-10 00:46:45.625 041 12575.35 32.50 55267.55 88888.00 2008-02-10 00:46:45.750 041 12575.35 32.50 55267.55 88888.00 2008-02-10 00:46:45.875 041 12575.33 32.45 55267.53 88888.00 2008-02-10 00:46:46.000 041 12575.38 32.45 55267.50 88888.00 2008-02-10 00:46:46.125 041 12575.35 32.45 55267.55 88888.00 2008-02-10 00:46:46.250 041 12575.38 32.42 55267.53 88888.00 2008-02-10 00:46:46.375 041 12575.35 32.40 55267.50 88888.00 2008-02-10 00:46:46.500 041 12575.27 32.40 55267.53 88888.00 2008-02-10 00:46:46.625 041 12575.33 32.45 55267.60 88888.00 2008-02-10 00:46:46.750 041 12575.33 32.50 55267.60 88888.00 2008-02-10 00:46:46.875 041 12575.33 32.52 55267.57 88888.00 2008-02-10 00:46:47.000 041 12575.35 32.52 55267.55 88888.00 2008-02-10 00:46:47.125 041 12575.33 32.55 55267.57 88888.00 2008-02-10 00:46:47.250 041 12575.38 32.60 55267.68 88888.00 2008-02-10 00:46:47.375 041 12575.42 32.60 55267.65 88888.00 2008-02-10 00:46:47.500 041 12575.30 32.48 55267.62 88888.00 2008-02-10 00:46:47.625 041 12575.30 32.45 55267.57 88888.00 2008-02-10 00:46:47.750 041 12575.38 32.48 55267.57 88888.00 2008-02-10 00:46:47.875 041 12575.33 32.52 55267.60 88888.00 2008-02-10 00:46:48.000 041 12575.25 32.55 55267.60 88888.00 2008-02-10 00:46:48.125 041 12575.25 32.58 55267.62 88888.00 2008-02-10 00:46:48.250 041 12575.23 32.52 55267.60 88888.00 2008-02-10 00:46:48.375 041 12575.25 32.50 55267.55 88888.00 2008-02-10 00:46:48.500 041 12575.25 32.50 55267.55 88888.00 2008-02-10 00:46:48.625 041 12575.25 32.55 55267.57 88888.00 2008-02-10 00:46:48.750 041 12575.27 32.55 55267.60 88888.00 2008-02-10 00:46:48.875 041 12575.30 32.52 55267.57 88888.00 2008-02-10 00:46:49.000 041 12575.27 32.55 55267.55 88888.00 2008-02-10 00:46:49.125 041 12575.25 32.58 55267.55 88888.00 2008-02-10 00:46:49.250 041 12575.25 32.58 55267.55 88888.00 2008-02-10 00:46:49.375 041 12575.27 32.60 55267.55 88888.00 2008-02-10 00:46:49.500 041 12575.23 32.60 55267.57 88888.00 2008-02-10 00:46:49.625 041 12575.20 32.60 55267.55 88888.00 2008-02-10 00:46:49.750 041 12575.20 32.60 55267.55 88888.00 2008-02-10 00:46:49.875 041 12575.20 32.60 55267.57 88888.00 2008-02-10 00:46:50.000 041 12575.20 32.58 55267.57 88888.00 2008-02-10 00:46:50.125 041 12575.23 32.60 55267.60 88888.00 2008-02-10 00:46:50.250 041 12575.15 32.62 55267.60 88888.00 2008-02-10 00:46:50.375 041 12575.12 32.62 55267.55 88888.00 2008-02-10 00:46:50.500 041 12575.17 32.60 55267.57 88888.00 2008-02-10 00:46:50.625 041 12575.25 32.62 55267.60 88888.00 2008-02-10 00:46:50.750 041 12575.25 32.58 55267.57 88888.00 2008-02-10 00:46:50.875 041 12575.20 32.55 55267.60 88888.00 2008-02-10 00:46:51.000 041 12575.17 32.60 55267.60 88888.00 2008-02-10 00:46:51.125 041 12575.17 32.70 55267.60 88888.00 2008-02-10 00:46:51.250 041 12575.15 32.65 55267.60 88888.00 2008-02-10 00:46:51.375 041 12575.15 32.67 55267.60 88888.00 2008-02-10 00:46:51.500 041 12575.10 32.73 55267.62 88888.00 2008-02-10 00:46:51.625 041 12575.05 32.73 55267.60 88888.00 2008-02-10 00:46:51.750 041 12575.12 32.67 55267.60 88888.00 2008-02-10 00:46:51.875 041 12575.20 32.70 55267.60 88888.00 2008-02-10 00:46:52.000 041 12575.23 32.67 55267.57 88888.00 2008-02-10 00:46:52.125 041 12575.20 32.67 55267.57 88888.00 2008-02-10 00:46:52.250 041 12575.15 32.70 55267.62 88888.00 2008-02-10 00:46:52.375 041 12575.17 32.67 55267.62 88888.00 2008-02-10 00:46:52.500 041 12575.12 32.67 55267.60 88888.00 2008-02-10 00:46:52.625 041 12575.08 32.62 55267.55 88888.00 2008-02-10 00:46:52.750 041 12575.10 32.70 55267.62 88888.00 2008-02-10 00:46:52.875 041 12575.15 32.77 55267.65 88888.00 2008-02-10 00:46:53.000 041 12575.20 32.73 55267.65 88888.00 2008-02-10 00:46:53.125 041 12575.17 32.75 55267.62 88888.00 2008-02-10 00:46:53.250 041 12575.10 32.75 55267.62 88888.00 2008-02-10 00:46:53.375 041 12575.15 32.75 55267.60 88888.00 2008-02-10 00:46:53.500 041 12575.20 32.73 55267.65 88888.00 2008-02-10 00:46:53.625 041 12575.23 32.73 55267.62 88888.00 2008-02-10 00:46:53.750 041 12575.23 32.70 55267.62 88888.00 2008-02-10 00:46:53.875 041 12575.15 32.73 55267.60 88888.00 2008-02-10 00:46:54.000 041 12575.15 32.73 55267.57 88888.00 2008-02-10 00:46:54.125 041 12575.12 32.70 55267.62 88888.00 2008-02-10 00:46:54.250 041 12575.15 32.73 55267.62 88888.00 2008-02-10 00:46:54.375 041 12575.15 32.75 55267.60 88888.00 2008-02-10 00:46:54.500 041 12575.15 32.77 55267.62 88888.00 2008-02-10 00:46:54.625 041 12575.17 32.77 55267.60 88888.00 2008-02-10 00:46:54.750 041 12575.20 32.80 55267.65 88888.00 2008-02-10 00:46:54.875 041 12575.23 32.80 55267.65 88888.00 2008-02-10 00:46:55.000 041 12575.25 32.83 55267.62 88888.00 2008-02-10 00:46:55.125 041 12575.23 32.80 55267.62 88888.00 2008-02-10 00:46:55.250 041 12575.17 32.80 55267.62 88888.00 2008-02-10 00:46:55.375 041 12575.23 32.80 55267.60 88888.00 2008-02-10 00:46:55.500 041 12575.23 32.80 55267.65 88888.00 2008-02-10 00:46:55.625 041 12575.20 32.77 55267.60 88888.00 2008-02-10 00:46:55.750 041 12575.23 32.77 55267.60 88888.00 2008-02-10 00:46:55.875 041 12575.27 32.80 55267.62 88888.00 2008-02-10 00:46:56.000 041 12575.33 32.77 55267.60 88888.00 2008-02-10 00:46:56.125 041 12575.27 32.77 55267.62 88888.00 2008-02-10 00:46:56.250 041 12575.27 32.83 55267.65 88888.00 2008-02-10 00:46:56.375 041 12575.33 32.83 55267.62 88888.00 2008-02-10 00:46:56.500 041 12575.38 32.88 55267.62 88888.00 2008-02-10 00:46:56.625 041 12575.38 32.90 55267.62 88888.00 2008-02-10 00:46:56.750 041 12575.33 32.88 55267.62 88888.00 2008-02-10 00:46:56.875 041 12575.33 32.88 55267.62 88888.00 2008-02-10 00:46:57.000 041 12575.27 32.85 55267.57 88888.00 2008-02-10 00:46:57.125 041 12575.30 32.85 55267.60 88888.00 2008-02-10 00:46:57.250 041 12575.25 32.83 55267.62 88888.00 2008-02-10 00:46:57.375 041 12575.30 32.83 55267.62 88888.00 2008-02-10 00:46:57.500 041 12575.27 32.83 55267.62 88888.00 2008-02-10 00:46:57.625 041 12575.33 32.92 55267.62 88888.00 2008-02-10 00:46:57.750 041 12575.35 32.92 55267.62 88888.00 2008-02-10 00:46:57.875 041 12575.33 32.90 55267.62 88888.00 2008-02-10 00:46:58.000 041 12575.38 32.85 55267.62 88888.00 2008-02-10 00:46:58.125 041 12575.40 32.88 55267.68 88888.00 2008-02-10 00:46:58.250 041 12575.33 32.92 55267.68 88888.00 2008-02-10 00:46:58.375 041 12575.33 32.95 55267.70 88888.00 2008-02-10 00:46:58.500 041 12575.35 32.95 55267.68 88888.00 2008-02-10 00:46:58.625 041 12575.35 32.95 55267.68 88888.00 2008-02-10 00:46:58.750 041 12575.35 32.88 55267.62 88888.00 2008-02-10 00:46:58.875 041 12575.33 32.88 55267.65 88888.00 2008-02-10 00:46:59.000 041 12575.35 32.90 55267.62 88888.00 2008-02-10 00:46:59.125 041 12575.40 32.88 55267.62 88888.00 2008-02-10 00:46:59.250 041 12575.38 32.88 55267.62 88888.00 2008-02-10 00:46:59.375 041 12575.45 32.88 55267.65 88888.00 2008-02-10 00:46:59.500 041 12575.48 32.95 55267.62 88888.00 2008-02-10 00:46:59.625 041 12575.48 32.92 55267.65 88888.00 2008-02-10 00:46:59.750 041 12575.38 32.90 55267.65 88888.00 2008-02-10 00:46:59.875 041 12575.33 32.92 55267.65 88888.00 2008-02-10 00:47:00.000 041 12575.40 32.92 55267.62 88888.00 2008-02-10 00:47:00.125 041 12575.48 32.88 55267.65 88888.00 2008-02-10 00:47:00.250 041 12575.45 32.92 55267.68 88888.00 2008-02-10 00:47:00.375 041 12575.48 32.92 55267.65 88888.00 2008-02-10 00:47:00.500 041 12575.55 32.90 55267.62 88888.00 2008-02-10 00:47:00.625 041 12575.45 32.88 55267.62 88888.00 2008-02-10 00:47:00.750 041 12575.35 32.88 55267.65 88888.00 2008-02-10 00:47:00.875 041 12575.35 32.90 55267.65 88888.00 2008-02-10 00:47:01.000 041 12575.42 32.90 55267.62 88888.00 2008-02-10 00:47:01.125 041 12575.42 32.83 55267.62 88888.00 2008-02-10 00:47:01.250 041 12575.48 32.83 55267.65 88888.00 2008-02-10 00:47:01.375 041 12575.48 32.88 55267.65 88888.00 2008-02-10 00:47:01.500 041 12575.45 32.88 55267.65 88888.00 2008-02-10 00:47:01.625 041 12575.48 32.83 55267.62 88888.00 2008-02-10 00:47:01.750 041 12575.38 32.83 55267.62 88888.00 2008-02-10 00:47:01.875 041 12575.38 32.80 55267.62 88888.00 2008-02-10 00:47:02.000 041 12575.50 32.83 55267.62 88888.00 2008-02-10 00:47:02.125 041 12575.60 32.88 55267.65 88888.00 2008-02-10 00:47:02.250 041 12575.60 32.85 55267.68 88888.00 2008-02-10 00:47:02.375 041 12575.60 32.85 55267.68 88888.00 2008-02-10 00:47:02.500 041 12575.50 32.85 55267.65 88888.00 2008-02-10 00:47:02.625 041 12575.55 32.85 55267.65 88888.00 2008-02-10 00:47:02.750 041 12575.58 32.85 55267.65 88888.00 2008-02-10 00:47:02.875 041 12575.58 32.85 55267.65 88888.00 2008-02-10 00:47:03.000 041 12575.62 32.88 55267.68 88888.00 2008-02-10 00:47:03.125 041 12575.70 32.88 55267.72 88888.00 2008-02-10 00:47:03.250 041 12575.62 32.83 55267.65 88888.00 2008-02-10 00:47:03.375 041 12575.60 32.80 55267.62 88888.00 2008-02-10 00:47:03.500 041 12575.60 32.85 55267.65 88888.00 2008-02-10 00:47:03.625 041 12575.62 32.83 55267.68 88888.00 2008-02-10 00:47:03.750 041 12575.55 32.77 55267.65 88888.00 2008-02-10 00:47:03.875 041 12575.52 32.80 55267.65 88888.00 2008-02-10 00:47:04.000 041 12575.55 32.85 55267.65 88888.00 2008-02-10 00:47:04.125 041 12575.62 32.85 55267.68 88888.00 2008-02-10 00:47:04.250 041 12575.65 32.80 55267.68 88888.00 2008-02-10 00:47:04.375 041 12575.62 32.73 55267.68 88888.00 2008-02-10 00:47:04.500 041 12575.55 32.73 55267.65 88888.00 2008-02-10 00:47:04.625 041 12575.58 32.77 55267.65 88888.00 2008-02-10 00:47:04.750 041 12575.65 32.80 55267.65 88888.00 2008-02-10 00:47:04.875 041 12575.67 32.80 55267.70 88888.00 2008-02-10 00:47:05.000 041 12575.65 32.77 55267.68 88888.00 2008-02-10 00:47:05.125 041 12575.60 32.75 55267.68 88888.00 2008-02-10 00:47:05.250 041 12575.60 32.75 55267.68 88888.00 2008-02-10 00:47:05.375 041 12575.73 32.77 55267.68 88888.00 2008-02-10 00:47:05.500 041 12575.73 32.75 55267.65 88888.00 2008-02-10 00:47:05.625 041 12575.73 32.77 55267.65 88888.00 2008-02-10 00:47:05.750 041 12575.73 32.77 55267.70 88888.00 2008-02-10 00:47:05.875 041 12575.65 32.77 55267.68 88888.00 2008-02-10 00:47:06.000 041 12575.62 32.77 55267.70 88888.00 2008-02-10 00:47:06.125 041 12575.70 32.75 55267.72 88888.00 2008-02-10 00:47:06.250 041 12575.62 32.70 55267.70 88888.00 2008-02-10 00:47:06.375 041 12575.65 32.67 55267.70 88888.00 2008-02-10 00:47:06.500 041 12575.67 32.73 55267.70 88888.00 2008-02-10 00:47:06.625 041 12575.65 32.73 55267.70 88888.00 2008-02-10 00:47:06.750 041 12575.60 32.70 55267.68 88888.00 2008-02-10 00:47:06.875 041 12575.58 32.70 55267.70 88888.00 2008-02-10 00:47:07.000 041 12575.62 32.70 55267.70 88888.00 2008-02-10 00:47:07.125 041 12575.70 32.70 55267.72 88888.00 2008-02-10 00:47:07.250 041 12575.65 32.62 55267.68 88888.00 2008-02-10 00:47:07.375 041 12575.67 32.62 55267.65 88888.00 2008-02-10 00:47:07.500 041 12575.77 32.70 55267.68 88888.00 2008-02-10 00:47:07.625 041 12575.85 32.73 55267.72 88888.00 2008-02-10 00:47:07.750 041 12575.77 32.70 55267.70 88888.00 2008-02-10 00:47:07.875 041 12575.65 32.67 55267.68 88888.00 2008-02-10 00:47:08.000 041 12575.62 32.65 55267.70 88888.00 2008-02-10 00:47:08.125 041 12575.65 32.67 55267.72 88888.00 2008-02-10 00:47:08.250 041 12575.65 32.70 55267.75 88888.00 2008-02-10 00:47:08.375 041 12575.62 32.73 55267.75 88888.00 2008-02-10 00:47:08.500 041 12575.62 32.70 55267.72 88888.00 2008-02-10 00:47:08.625 041 12575.65 32.62 55267.68 88888.00 2008-02-10 00:47:08.750 041 12575.73 32.62 55267.70 88888.00 2008-02-10 00:47:08.875 041 12575.73 32.67 55267.78 88888.00 2008-02-10 00:47:09.000 041 12575.73 32.73 55267.75 88888.00 2008-02-10 00:47:09.125 041 12575.75 32.70 55267.75 88888.00 2008-02-10 00:47:09.250 041 12575.65 32.65 55267.78 88888.00 2008-02-10 00:47:09.375 041 12575.62 32.60 55267.72 88888.00 2008-02-10 00:47:09.500 041 12575.65 32.58 55267.70 88888.00 2008-02-10 00:47:09.625 041 12575.62 32.58 55267.70 88888.00 2008-02-10 00:47:09.750 041 12575.65 32.58 55267.72 88888.00 2008-02-10 00:47:09.875 041 12575.65 32.58 55267.72 88888.00 2008-02-10 00:47:10.000 041 12575.65 32.65 55267.75 88888.00 2008-02-10 00:47:10.125 041 12575.65 32.62 55267.75 88888.00 2008-02-10 00:47:10.250 041 12575.67 32.60 55267.80 88888.00 2008-02-10 00:47:10.375 041 12575.67 32.62 55267.78 88888.00 2008-02-10 00:47:10.500 041 12575.60 32.65 55267.78 88888.00 2008-02-10 00:47:10.625 041 12575.62 32.62 55267.80 88888.00 2008-02-10 00:47:10.750 041 12575.62 32.62 55267.78 88888.00 2008-02-10 00:47:10.875 041 12575.62 32.62 55267.78 88888.00 2008-02-10 00:47:11.000 041 12575.60 32.65 55267.72 88888.00 2008-02-10 00:47:11.125 041 12575.55 32.65 55267.75 88888.00 2008-02-10 00:47:11.250 041 12575.52 32.65 55267.80 88888.00 2008-02-10 00:47:11.375 041 12575.58 32.70 55267.78 88888.00 2008-02-10 00:47:11.500 041 12575.58 32.70 55267.80 88888.00 2008-02-10 00:47:11.625 041 12575.58 32.70 55267.85 88888.00 2008-02-10 00:47:11.750 041 12575.55 32.73 55267.82 88888.00 2008-02-10 00:47:11.875 041 12575.52 32.75 55267.80 88888.00 2008-02-10 00:47:12.000 041 12575.52 32.58 55267.78 88888.00 2008-02-10 00:47:12.125 041 12575.48 32.52 55267.80 88888.00 2008-02-10 00:47:12.250 041 12575.45 32.58 55267.80 88888.00 2008-02-10 00:47:12.375 041 12575.48 32.60 55267.78 88888.00 2008-02-10 00:47:12.500 041 12575.48 32.60 55267.78 88888.00 2008-02-10 00:47:12.625 041 12575.50 32.65 55267.80 88888.00 2008-02-10 00:47:12.750 041 12575.58 32.67 55267.82 88888.00 2008-02-10 00:47:12.875 041 12575.50 32.62 55267.85 88888.00 2008-02-10 00:47:13.000 041 12575.50 32.60 55267.80 88888.00 2008-02-10 00:47:13.125 041 12575.58 32.65 55267.82 88888.00 2008-02-10 00:47:13.250 041 12575.58 32.67 55267.85 88888.00 2008-02-10 00:47:13.375 041 12575.52 32.65 55267.82 88888.00 2008-02-10 00:47:13.500 041 12575.45 32.62 55267.80 88888.00 2008-02-10 00:47:13.625 041 12575.50 32.62 55267.80 88888.00 2008-02-10 00:47:13.750 041 12575.50 32.65 55267.82 88888.00 2008-02-10 00:47:13.875 041 12575.48 32.60 55267.80 88888.00 2008-02-10 00:47:14.000 041 12575.45 32.60 55267.80 88888.00 2008-02-10 00:47:14.125 041 12575.48 32.65 55267.80 88888.00 2008-02-10 00:47:14.250 041 12575.48 32.62 55267.80 88888.00 2008-02-10 00:47:14.375 041 12575.52 32.65 55267.82 88888.00 2008-02-10 00:47:14.500 041 12575.45 32.62 55267.80 88888.00 2008-02-10 00:47:14.625 041 12575.42 32.62 55267.78 88888.00 2008-02-10 00:47:14.750 041 12575.38 32.60 55267.80 88888.00 2008-02-10 00:47:14.875 041 12575.38 32.62 55267.82 88888.00 2008-02-10 00:47:15.000 041 12575.35 32.62 55267.80 88888.00 2008-02-10 00:47:15.125 041 12575.40 32.62 55267.78 88888.00 2008-02-10 00:47:15.250 041 12575.27 32.65 55267.80 88888.00 2008-02-10 00:47:15.375 041 12575.33 32.67 55267.82 88888.00 2008-02-10 00:47:15.500 041 12575.35 32.67 55267.82 88888.00 2008-02-10 00:47:15.625 041 12575.30 32.65 55267.82 88888.00 2008-02-10 00:47:15.750 041 12575.30 32.67 55267.82 88888.00 2008-02-10 00:47:15.875 041 12575.35 32.67 55267.90 88888.00 2008-02-10 00:47:16.000 041 12575.38 32.70 55267.90 88888.00 2008-02-10 00:47:16.125 041 12575.33 32.65 55267.88 88888.00 2008-02-10 00:47:16.250 041 12575.27 32.62 55267.82 88888.00 2008-02-10 00:47:16.375 041 12575.35 32.65 55267.82 88888.00 2008-02-10 00:47:16.500 041 12575.30 32.62 55267.85 88888.00 2008-02-10 00:47:16.625 041 12575.23 32.62 55267.85 88888.00 2008-02-10 00:47:16.750 041 12575.30 32.67 55267.88 88888.00 2008-02-10 00:47:16.875 041 12575.33 32.70 55267.88 88888.00 2008-02-10 00:47:17.000 041 12575.33 32.73 55267.88 88888.00 2008-02-10 00:47:17.125 041 12575.35 32.73 55267.90 88888.00 2008-02-10 00:47:17.250 041 12575.33 32.73 55267.88 88888.00 2008-02-10 00:47:17.375 041 12575.33 32.73 55267.82 88888.00 2008-02-10 00:47:17.500 041 12575.33 32.75 55267.85 88888.00 2008-02-10 00:47:17.625 041 12575.38 32.75 55267.82 88888.00 2008-02-10 00:47:17.750 041 12575.35 32.67 55267.80 88888.00 2008-02-10 00:47:17.875 041 12575.30 32.67 55267.82 88888.00 2008-02-10 00:47:18.000 041 12575.38 32.73 55267.90 88888.00 2008-02-10 00:47:18.125 041 12575.35 32.73 55267.88 88888.00 2008-02-10 00:47:18.250 041 12575.25 32.67 55267.82 88888.00 2008-02-10 00:47:18.375 041 12575.27 32.67 55267.80 88888.00 2008-02-10 00:47:18.500 041 12575.27 32.73 55267.82 88888.00 2008-02-10 00:47:18.625 041 12575.27 32.73 55267.90 88888.00 2008-02-10 00:47:18.750 041 12575.30 32.75 55267.88 88888.00 2008-02-10 00:47:18.875 041 12575.25 32.73 55267.88 88888.00 2008-02-10 00:47:19.000 041 12575.23 32.75 55267.85 88888.00 2008-02-10 00:47:19.125 041 12575.23 32.75 55267.90 88888.00 2008-02-10 00:47:19.250 041 12575.23 32.70 55267.85 88888.00 2008-02-10 00:47:19.375 041 12575.23 32.70 55267.85 88888.00 2008-02-10 00:47:19.500 041 12575.25 32.70 55267.88 88888.00 2008-02-10 00:47:19.625 041 12575.17 32.67 55267.85 88888.00 2008-02-10 00:47:19.750 041 12575.15 32.65 55267.82 88888.00 2008-02-10 00:47:19.875 041 12575.17 32.73 55267.85 88888.00 2008-02-10 00:47:20.000 041 12575.27 32.77 55267.90 88888.00 2008-02-10 00:47:20.125 041 12575.23 32.75 55267.88 88888.00 2008-02-10 00:47:20.250 041 12575.17 32.73 55267.88 88888.00 2008-02-10 00:47:20.375 041 12575.17 32.73 55267.85 88888.00 2008-02-10 00:47:20.500 041 12575.20 32.77 55267.88 88888.00 2008-02-10 00:47:20.625 041 12575.25 32.77 55267.90 88888.00 2008-02-10 00:47:20.750 041 12575.20 32.75 55267.88 88888.00 2008-02-10 00:47:20.875 041 12575.27 32.73 55267.90 88888.00 2008-02-10 00:47:21.000 041 12575.30 32.75 55267.90 88888.00 2008-02-10 00:47:21.125 041 12575.25 32.77 55267.97 88888.00 2008-02-10 00:47:21.250 041 12575.25 32.83 55267.95 88888.00 2008-02-10 00:47:21.375 041 12575.30 32.83 55267.93 88888.00 2008-02-10 00:47:21.500 041 12575.23 32.77 55267.90 88888.00 2008-02-10 00:47:21.625 041 12575.17 32.73 55267.88 88888.00 2008-02-10 00:47:21.750 041 12575.17 32.75 55267.88 88888.00 2008-02-10 00:47:21.875 041 12575.20 32.77 55267.93 88888.00 2008-02-10 00:47:22.000 041 12575.20 32.77 55267.93 88888.00 2008-02-10 00:47:22.125 041 12575.15 32.80 55267.90 88888.00 2008-02-10 00:47:22.250 041 12575.10 32.77 55267.90 88888.00 2008-02-10 00:47:22.375 041 12575.17 32.85 55267.90 88888.00 2008-02-10 00:47:22.500 041 12575.20 32.85 55267.93 88888.00 2008-02-10 00:47:22.625 041 12575.20 32.83 55267.93 88888.00 2008-02-10 00:47:22.750 041 12575.12 32.80 55267.95 88888.00 2008-02-10 00:47:22.875 041 12575.15 32.77 55267.93 88888.00 2008-02-10 00:47:23.000 041 12575.20 32.80 55267.95 88888.00 2008-02-10 00:47:23.125 041 12575.23 32.85 55267.97 88888.00 2008-02-10 00:47:23.250 041 12575.12 32.85 55267.97 88888.00 2008-02-10 00:47:23.375 041 12575.15 32.85 55267.95 88888.00 2008-02-10 00:47:23.500 041 12575.12 32.83 55267.95 88888.00 2008-02-10 00:47:23.625 041 12575.05 32.75 55267.93 88888.00 2008-02-10 00:47:23.750 041 12575.05 32.70 55267.93 88888.00 2008-02-10 00:47:23.875 041 12575.02 32.75 55267.90 88888.00 2008-02-10 00:47:24.000 041 12575.05 32.83 55267.95 88888.00 2008-02-10 00:47:24.125 041 12575.15 32.88 55267.97 88888.00 2008-02-10 00:47:24.250 041 12575.12 32.85 55267.97 88888.00 2008-02-10 00:47:24.375 041 12575.15 32.83 55267.97 88888.00 2008-02-10 00:47:24.500 041 12575.15 32.88 55267.97 88888.00 2008-02-10 00:47:24.625 041 12575.17 32.90 55267.97 88888.00 2008-02-10 00:47:24.750 041 12575.17 32.88 55267.97 88888.00 2008-02-10 00:47:24.875 041 12575.17 32.85 55267.97 88888.00 2008-02-10 00:47:25.000 041 12575.17 32.85 55267.95 88888.00 2008-02-10 00:47:25.125 041 12575.15 32.83 55267.97 88888.00 2008-02-10 00:47:25.250 041 12575.17 32.83 55268.00 88888.00 2008-02-10 00:47:25.375 041 12575.25 32.85 55268.00 88888.00 2008-02-10 00:47:25.500 041 12575.23 32.85 55268.00 88888.00 2008-02-10 00:47:25.625 041 12575.23 32.80 55267.97 88888.00 2008-02-10 00:47:25.750 041 12575.17 32.88 55267.97 88888.00 2008-02-10 00:47:25.875 041 12575.17 32.90 55267.97 88888.00 2008-02-10 00:47:26.000 041 12575.15 32.90 55267.95 88888.00 2008-02-10 00:47:26.125 041 12575.17 32.83 55267.97 88888.00 2008-02-10 00:47:26.250 041 12575.20 32.83 55268.00 88888.00 2008-02-10 00:47:26.375 041 12575.12 32.80 55267.97 88888.00 2008-02-10 00:47:26.500 041 12575.12 32.80 55267.95 88888.00 2008-02-10 00:47:26.625 041 12575.20 32.85 55267.97 88888.00 2008-02-10 00:47:26.750 041 12575.23 32.85 55267.97 88888.00 2008-02-10 00:47:26.875 041 12575.17 32.77 55268.00 88888.00 2008-02-10 00:47:27.000 041 12575.20 32.80 55268.00 88888.00 2008-02-10 00:47:27.125 041 12575.27 32.88 55268.03 88888.00 2008-02-10 00:47:27.250 041 12575.20 32.83 55268.00 88888.00 2008-02-10 00:47:27.375 041 12575.20 32.85 55267.97 88888.00 2008-02-10 00:47:27.500 041 12575.23 32.83 55268.00 88888.00 2008-02-10 00:47:27.625 041 12575.23 32.80 55268.00 88888.00 2008-02-10 00:47:27.750 041 12575.20 32.77 55267.97 88888.00 2008-02-10 00:47:27.875 041 12575.17 32.75 55267.95 88888.00 2008-02-10 00:47:28.000 041 12575.12 32.73 55267.93 88888.00 2008-02-10 00:47:28.125 041 12575.20 32.77 55267.95 88888.00 2008-02-10 00:47:28.250 041 12575.25 32.80 55268.00 88888.00 2008-02-10 00:47:28.375 041 12575.25 32.83 55268.03 88888.00 2008-02-10 00:47:28.500 041 12575.20 32.77 55268.00 88888.00 2008-02-10 00:47:28.625 041 12575.17 32.75 55267.97 88888.00 2008-02-10 00:47:28.750 041 12575.17 32.75 55267.97 88888.00 2008-02-10 00:47:28.875 041 12575.15 32.75 55267.97 88888.00 2008-02-10 00:47:29.000 041 12575.20 32.75 55268.00 88888.00 2008-02-10 00:47:29.125 041 12575.23 32.77 55268.00 88888.00 2008-02-10 00:47:29.250 041 12575.23 32.77 55267.97 88888.00 2008-02-10 00:47:29.375 041 12575.25 32.77 55268.00 88888.00 2008-02-10 00:47:29.500 041 12575.25 32.73 55267.95 88888.00 2008-02-10 00:47:29.625 041 12575.33 32.73 55267.97 88888.00 2008-02-10 00:47:29.750 041 12575.38 32.67 55267.97 88888.00 2008-02-10 00:47:29.875 041 12575.30 32.65 55267.97 88888.00 2008-02-10 00:47:30.000 041 12575.30 32.70 55267.97 88888.00 2008-02-10 00:47:30.125 041 12575.30 32.73 55267.97 88888.00 2008-02-10 00:47:30.250 041 12575.30 32.75 55268.00 88888.00 2008-02-10 00:47:30.375 041 12575.35 32.77 55268.03 88888.00 2008-02-10 00:47:30.500 041 12575.30 32.75 55267.97 88888.00 2008-02-10 00:47:30.625 041 12575.23 32.73 55267.97 88888.00 2008-02-10 00:47:30.750 041 12575.23 32.70 55267.97 88888.00 2008-02-10 00:47:30.875 041 12575.25 32.67 55267.97 88888.00 2008-02-10 00:47:31.000 041 12575.30 32.70 55267.95 88888.00 2008-02-10 00:47:31.125 041 12575.30 32.75 55267.97 88888.00 2008-02-10 00:47:31.250 041 12575.25 32.67 55267.95 88888.00 2008-02-10 00:47:31.375 041 12575.25 32.67 55268.00 88888.00 2008-02-10 00:47:31.500 041 12575.27 32.70 55268.03 88888.00 2008-02-10 00:47:31.625 041 12575.30 32.67 55268.03 88888.00 2008-02-10 00:47:31.750 041 12575.23 32.70 55268.00 88888.00 2008-02-10 00:47:31.875 041 12575.23 32.75 55268.03 88888.00 2008-02-10 00:47:32.000 041 12575.27 32.75 55268.00 88888.00 2008-02-10 00:47:32.125 041 12575.25 32.73 55268.00 88888.00 2008-02-10 00:47:32.250 041 12575.27 32.70 55268.05 88888.00 2008-02-10 00:47:32.375 041 12575.30 32.70 55268.05 88888.00 2008-02-10 00:47:32.500 041 12575.25 32.65 55268.03 88888.00 2008-02-10 00:47:32.625 041 12575.30 32.65 55268.05 88888.00 2008-02-10 00:47:32.750 041 12575.30 32.67 55268.07 88888.00 2008-02-10 00:47:32.875 041 12575.40 32.70 55268.05 88888.00 2008-02-10 00:47:33.000 041 12575.38 32.67 55268.03 88888.00 2008-02-10 00:47:33.125 041 12575.35 32.67 55268.05 88888.00 2008-02-10 00:47:33.250 041 12575.35 32.73 55268.07 88888.00 2008-02-10 00:47:33.375 041 12575.42 32.70 55268.05 88888.00 2008-02-10 00:47:33.500 041 12575.38 32.67 55268.07 88888.00 2008-02-10 00:47:33.625 041 12575.40 32.70 55268.05 88888.00 2008-02-10 00:47:33.750 041 12575.42 32.67 55268.05 88888.00 2008-02-10 00:47:33.875 041 12575.40 32.70 55268.07 88888.00 2008-02-10 00:47:34.000 041 12575.38 32.70 55268.05 88888.00 2008-02-10 00:47:34.125 041 12575.35 32.65 55268.05 88888.00 2008-02-10 00:47:34.250 041 12575.35 32.58 55268.00 88888.00 2008-02-10 00:47:34.375 041 12575.38 32.58 55268.00 88888.00 2008-02-10 00:47:34.500 041 12575.38 32.62 55268.03 88888.00 2008-02-10 00:47:34.625 041 12575.42 32.65 55268.03 88888.00 2008-02-10 00:47:34.750 041 12575.38 32.60 55267.97 88888.00 2008-02-10 00:47:34.875 041 12575.33 32.58 55268.00 88888.00 2008-02-10 00:47:35.000 041 12575.35 32.58 55268.00 88888.00 2008-02-10 00:47:35.125 041 12575.35 32.55 55268.00 88888.00 2008-02-10 00:47:35.250 041 12575.35 32.62 55268.05 88888.00 2008-02-10 00:47:35.375 041 12575.45 32.60 55268.05 88888.00 2008-02-10 00:47:35.500 041 12575.50 32.62 55268.05 88888.00 2008-02-10 00:47:35.625 041 12575.45 32.60 55268.03 88888.00 2008-02-10 00:47:35.750 041 12575.42 32.60 55268.05 88888.00 2008-02-10 00:47:35.875 041 12575.45 32.60 55268.05 88888.00 2008-02-10 00:47:36.000 041 12575.42 32.60 55268.05 88888.00 2008-02-10 00:47:36.125 041 12575.40 32.62 55268.05 88888.00 2008-02-10 00:47:36.250 041 12575.30 32.58 55268.05 88888.00 2008-02-10 00:47:36.375 041 12575.33 32.58 55268.05 88888.00 2008-02-10 00:47:36.500 041 12575.40 32.62 55268.05 88888.00 2008-02-10 00:47:36.625 041 12575.48 32.62 55268.07 88888.00 2008-02-10 00:47:36.750 041 12575.42 32.58 55268.05 88888.00 2008-02-10 00:47:36.875 041 12575.40 32.50 55268.05 88888.00 2008-02-10 00:47:37.000 041 12575.35 32.50 55268.03 88888.00 2008-02-10 00:47:37.125 041 12575.38 32.52 55268.03 88888.00 2008-02-10 00:47:37.250 041 12575.38 32.52 55268.05 88888.00 2008-02-10 00:47:37.375 041 12575.35 32.52 55268.05 88888.00 2008-02-10 00:47:37.500 041 12575.48 32.60 55268.07 88888.00 2008-02-10 00:47:37.625 041 12575.50 32.62 55268.07 88888.00 2008-02-10 00:47:37.750 041 12575.38 32.52 55268.03 88888.00 2008-02-10 00:47:37.875 041 12575.38 32.52 55268.07 88888.00 2008-02-10 00:47:38.000 041 12575.38 32.50 55268.05 88888.00 2008-02-10 00:47:38.125 041 12575.38 32.50 55268.03 88888.00 2008-02-10 00:47:38.250 041 12575.42 32.52 55268.03 88888.00 2008-02-10 00:47:38.375 041 12575.38 32.50 55268.03 88888.00 2008-02-10 00:47:38.500 041 12575.33 32.48 55268.03 88888.00 2008-02-10 00:47:38.625 041 12575.30 32.48 55268.03 88888.00 2008-02-10 00:47:38.750 041 12575.42 32.52 55268.05 88888.00 2008-02-10 00:47:38.875 041 12575.42 32.52 55268.05 88888.00 2008-02-10 00:47:39.000 041 12575.40 32.48 55268.03 88888.00 2008-02-10 00:47:39.125 041 12575.38 32.50 55268.03 88888.00 2008-02-10 00:47:39.250 041 12575.42 32.52 55268.07 88888.00 2008-02-10 00:47:39.375 041 12575.42 32.45 55268.05 88888.00 2008-02-10 00:47:39.500 041 12575.40 32.40 55268.07 88888.00 2008-02-10 00:47:39.625 041 12575.42 32.45 55268.10 88888.00 2008-02-10 00:47:39.750 041 12575.45 32.50 55268.12 88888.00 2008-02-10 00:47:39.875 041 12575.45 32.50 55268.10 88888.00 2008-02-10 00:47:40.000 041 12575.40 32.48 55268.10 88888.00 2008-02-10 00:47:40.125 041 12575.38 32.48 55268.12 88888.00 2008-02-10 00:47:40.250 041 12575.40 32.45 55268.10 88888.00 2008-02-10 00:47:40.375 041 12575.45 32.45 55268.10 88888.00 2008-02-10 00:47:40.500 041 12575.45 32.45 55268.12 88888.00 2008-02-10 00:47:40.625 041 12575.40 32.42 55268.12 88888.00 2008-02-10 00:47:40.750 041 12575.40 32.45 55268.15 88888.00 2008-02-10 00:47:40.875 041 12575.38 32.48 55268.15 88888.00 2008-02-10 00:47:41.000 041 12575.30 32.48 55268.15 88888.00 2008-02-10 00:47:41.125 041 12575.27 32.40 55268.10 88888.00 2008-02-10 00:47:41.250 041 12575.27 32.40 55268.10 88888.00 2008-02-10 00:47:41.375 041 12575.33 32.40 55268.12 88888.00 2008-02-10 00:47:41.500 041 12575.40 32.45 55268.18 88888.00 2008-02-10 00:47:41.625 041 12575.35 32.38 55268.15 88888.00 2008-02-10 00:47:41.750 041 12575.33 32.42 55268.12 88888.00 2008-02-10 00:47:41.875 041 12575.35 32.40 55268.12 88888.00 2008-02-10 00:47:42.000 041 12575.30 32.40 55268.10 88888.00 2008-02-10 00:47:42.125 041 12575.27 32.40 55268.10 88888.00 2008-02-10 00:47:42.250 041 12575.27 32.38 55268.15 88888.00 2008-02-10 00:47:42.375 041 12575.35 32.42 55268.18 88888.00 2008-02-10 00:47:42.500 041 12575.38 32.40 55268.15 88888.00 2008-02-10 00:47:42.625 041 12575.27 32.35 55268.12 88888.00 2008-02-10 00:47:42.750 041 12575.27 32.42 55268.15 88888.00 2008-02-10 00:47:42.875 041 12575.33 32.48 55268.18 88888.00 2008-02-10 00:47:43.000 041 12575.33 32.42 55268.12 88888.00 2008-02-10 00:47:43.125 041 12575.25 32.40 55268.10 88888.00 2008-02-10 00:47:43.250 041 12575.23 32.38 55268.15 88888.00 2008-02-10 00:47:43.375 041 12575.27 32.38 55268.12 88888.00 2008-02-10 00:47:43.500 041 12575.25 32.38 55268.12 88888.00 2008-02-10 00:47:43.625 041 12575.25 32.38 55268.10 88888.00 2008-02-10 00:47:43.750 041 12575.25 32.40 55268.12 88888.00 2008-02-10 00:47:43.875 041 12575.33 32.45 55268.15 88888.00 2008-02-10 00:47:44.000 041 12575.38 32.42 55268.15 88888.00 2008-02-10 00:47:44.125 041 12575.33 32.42 55268.12 88888.00 2008-02-10 00:47:44.250 041 12575.25 32.40 55268.18 88888.00 2008-02-10 00:47:44.375 041 12575.23 32.40 55268.18 88888.00 2008-02-10 00:47:44.500 041 12575.23 32.42 55268.15 88888.00 2008-02-10 00:47:44.625 041 12575.20 32.35 55268.12 88888.00 2008-02-10 00:47:44.750 041 12575.20 32.33 55268.12 88888.00 2008-02-10 00:47:44.875 041 12575.23 32.38 55268.18 88888.00 2008-02-10 00:47:45.000 041 12575.27 32.40 55268.20 88888.00 2008-02-10 00:47:45.125 041 12575.23 32.40 55268.18 88888.00 2008-02-10 00:47:45.250 041 12575.20 32.33 55268.15 88888.00 2008-02-10 00:47:45.375 041 12575.25 32.35 55268.18 88888.00 2008-02-10 00:47:45.500 041 12575.23 32.40 55268.18 88888.00 2008-02-10 00:47:45.625 041 12575.17 32.38 55268.18 88888.00 2008-02-10 00:47:45.750 041 12575.17 32.38 55268.15 88888.00 2008-02-10 00:47:45.875 041 12575.20 32.38 55268.15 88888.00 2008-02-10 00:47:46.000 041 12575.25 32.40 55268.15 88888.00 2008-02-10 00:47:46.125 041 12575.27 32.45 55268.15 88888.00 2008-02-10 00:47:46.250 041 12575.20 32.42 55268.15 88888.00 2008-02-10 00:47:46.375 041 12575.12 32.42 55268.15 88888.00 2008-02-10 00:47:46.500 041 12575.17 32.45 55268.20 88888.00 2008-02-10 00:47:46.625 041 12575.12 32.40 55268.20 88888.00 2008-02-10 00:47:46.750 041 12575.10 32.33 55268.18 88888.00 2008-02-10 00:47:46.875 041 12575.20 32.42 55268.20 88888.00 2008-02-10 00:47:47.000 041 12575.25 32.42 55268.18 88888.00 2008-02-10 00:47:47.125 041 12575.17 32.35 55268.20 88888.00 2008-02-10 00:47:47.250 041 12575.12 32.35 55268.20 88888.00 2008-02-10 00:47:47.375 041 12575.17 32.38 55268.20 88888.00 2008-02-10 00:47:47.500 041 12575.20 32.42 55268.18 88888.00 2008-02-10 00:47:47.625 041 12575.20 32.42 55268.18 88888.00 2008-02-10 00:47:47.750 041 12575.17 32.45 55268.20 88888.00 2008-02-10 00:47:47.875 041 12575.15 32.45 55268.22 88888.00 2008-02-10 00:47:48.000 041 12575.12 32.38 55268.18 88888.00 2008-02-10 00:47:48.125 041 12575.12 32.42 55268.18 88888.00 2008-02-10 00:47:48.250 041 12575.15 32.42 55268.15 88888.00 2008-02-10 00:47:48.375 041 12575.08 32.38 55268.15 88888.00 2008-02-10 00:47:48.500 041 12575.10 32.38 55268.18 88888.00 2008-02-10 00:47:48.625 041 12575.15 32.40 55268.18 88888.00 2008-02-10 00:47:48.750 041 12575.10 32.35 55268.18 88888.00 2008-02-10 00:47:48.875 041 12575.08 32.35 55268.18 88888.00 2008-02-10 00:47:49.000 041 12575.15 32.42 55268.20 88888.00 2008-02-10 00:47:49.125 041 12575.17 32.45 55268.18 88888.00 2008-02-10 00:47:49.250 041 12575.10 32.38 55268.12 88888.00 2008-02-10 00:47:49.375 041 12575.12 32.38 55268.12 88888.00 2008-02-10 00:47:49.500 041 12575.15 32.42 55268.15 88888.00 2008-02-10 00:47:49.625 041 12575.17 32.45 55268.20 88888.00 2008-02-10 00:47:49.750 041 12575.12 32.45 55268.20 88888.00 2008-02-10 00:47:49.875 041 12575.08 32.42 55268.20 88888.00 2008-02-10 00:47:50.000 041 12575.12 32.42 55268.18 88888.00 2008-02-10 00:47:50.125 041 12575.05 32.38 55268.15 88888.00 2008-02-10 00:47:50.250 041 12574.98 32.38 55268.15 88888.00 2008-02-10 00:47:50.375 041 12575.02 32.42 55268.20 88888.00 2008-02-10 00:47:50.500 041 12575.12 32.45 55268.18 88888.00 2008-02-10 00:47:50.625 041 12575.12 32.42 55268.18 88888.00 2008-02-10 00:47:50.750 041 12575.05 32.38 55268.15 88888.00 2008-02-10 00:47:50.875 041 12575.15 32.40 55268.20 88888.00 2008-02-10 00:47:51.000 041 12575.20 32.40 55268.15 88888.00 2008-02-10 00:47:51.125 041 12575.08 32.40 55268.12 88888.00 2008-02-10 00:47:51.250 041 12575.00 32.40 55268.12 88888.00 2008-02-10 00:47:51.375 041 12575.00 32.40 55268.12 88888.00 2008-02-10 00:47:51.500 041 12575.00 32.45 55268.15 88888.00 2008-02-10 00:47:51.625 041 12575.05 32.45 55268.15 88888.00 2008-02-10 00:47:51.750 041 12575.08 32.42 55268.15 88888.00 2008-02-10 00:47:51.875 041 12575.02 32.38 55268.15 88888.00 2008-02-10 00:47:52.000 041 12575.02 32.40 55268.18 88888.00 2008-02-10 00:47:52.125 041 12575.10 32.48 55268.20 88888.00 2008-02-10 00:47:52.250 041 12575.05 32.45 55268.15 88888.00 2008-02-10 00:47:52.375 041 12575.10 32.48 55268.15 88888.00 2008-02-10 00:47:52.500 041 12575.10 32.42 55268.12 88888.00 2008-02-10 00:47:52.625 041 12575.10 32.42 55268.15 88888.00 2008-02-10 00:47:52.750 041 12575.12 32.45 55268.18 88888.00 2008-02-10 00:47:52.875 041 12575.15 32.48 55268.20 88888.00 2008-02-10 00:47:53.000 041 12575.17 32.50 55268.15 88888.00 2008-02-10 00:47:53.125 041 12575.15 32.50 55268.18 88888.00 2008-02-10 00:47:53.250 041 12575.12 32.42 55268.15 88888.00 2008-02-10 00:47:53.375 041 12575.15 32.42 55268.12 88888.00 2008-02-10 00:47:53.500 041 12575.12 32.45 55268.15 88888.00 2008-02-10 00:47:53.625 041 12575.08 32.42 55268.15 88888.00 2008-02-10 00:47:53.750 041 12575.08 32.42 55268.18 88888.00 2008-02-10 00:47:53.875 041 12575.10 32.45 55268.18 88888.00 2008-02-10 00:47:54.000 041 12575.10 32.48 55268.20 88888.00 2008-02-10 00:47:54.125 041 12575.08 32.48 55268.20 88888.00 2008-02-10 00:47:54.250 041 12574.95 32.45 55268.18 88888.00 2008-02-10 00:47:54.375 041 12574.98 32.48 55268.18 88888.00 2008-02-10 00:47:54.500 041 12575.05 32.42 55268.15 88888.00 2008-02-10 00:47:54.625 041 12575.08 32.48 55268.18 88888.00 2008-02-10 00:47:54.750 041 12575.10 32.48 55268.22 88888.00 2008-02-10 00:47:54.875 041 12575.15 32.52 55268.20 88888.00 2008-02-10 00:47:55.000 041 12575.12 32.52 55268.18 88888.00 2008-02-10 00:47:55.125 041 12575.10 32.50 55268.20 88888.00 2008-02-10 00:47:55.250 041 12575.05 32.42 55268.20 88888.00 2008-02-10 00:47:55.375 041 12575.10 32.45 55268.20 88888.00 2008-02-10 00:47:55.500 041 12575.10 32.45 55268.20 88888.00 2008-02-10 00:47:55.625 041 12575.12 32.45 55268.22 88888.00 2008-02-10 00:47:55.750 041 12575.08 32.40 55268.18 88888.00 2008-02-10 00:47:55.875 041 12575.08 32.40 55268.15 88888.00 2008-02-10 00:47:56.000 041 12575.05 32.42 55268.15 88888.00 2008-02-10 00:47:56.125 041 12575.02 32.48 55268.20 88888.00 2008-02-10 00:47:56.250 041 12575.00 32.50 55268.22 88888.00 2008-02-10 00:47:56.375 041 12575.02 32.55 55268.20 88888.00 2008-02-10 00:47:56.500 041 12575.08 32.58 55268.22 88888.00 2008-02-10 00:47:56.625 041 12575.00 32.52 55268.20 88888.00 2008-02-10 00:47:56.750 041 12574.98 32.48 55268.18 88888.00 2008-02-10 00:47:56.875 041 12575.05 32.48 55268.18 88888.00 2008-02-10 00:47:57.000 041 12575.02 32.50 55268.15 88888.00 2008-02-10 00:47:57.125 041 12575.00 32.50 55268.15 88888.00 2008-02-10 00:47:57.250 041 12575.02 32.45 55268.18 88888.00 2008-02-10 00:47:57.375 041 12575.08 32.45 55268.18 88888.00 2008-02-10 00:47:57.500 041 12575.02 32.48 55268.18 88888.00 2008-02-10 00:47:57.625 041 12574.98 32.55 55268.18 88888.00 2008-02-10 00:47:57.750 041 12575.02 32.52 55268.18 88888.00 2008-02-10 00:47:57.875 041 12575.05 32.52 55268.18 88888.00 2008-02-10 00:47:58.000 041 12575.05 32.48 55268.15 88888.00 2008-02-10 00:47:58.125 041 12575.02 32.48 55268.15 88888.00 2008-02-10 00:47:58.250 041 12574.95 32.45 55268.18 88888.00 2008-02-10 00:47:58.375 041 12574.92 32.45 55268.15 88888.00 2008-02-10 00:47:58.500 041 12575.00 32.50 55268.20 88888.00 2008-02-10 00:47:58.625 041 12575.10 32.45 55268.18 88888.00 2008-02-10 00:47:58.750 041 12575.08 32.38 55268.18 88888.00 2008-02-10 00:47:58.875 041 12575.05 32.38 55268.18 88888.00 2008-02-10 00:47:59.000 041 12574.98 32.45 55268.20 88888.00 2008-02-10 00:47:59.125 041 12574.90 32.45 55268.20 88888.00 2008-02-10 00:47:59.250 041 12574.95 32.42 55268.22 88888.00 2008-02-10 00:47:59.375 041 12575.02 32.42 55268.22 88888.00 2008-02-10 00:47:59.500 041 12575.08 32.42 55268.22 88888.00 2008-02-10 00:47:59.625 041 12575.02 32.45 55268.20 88888.00 2008-02-10 00:47:59.750 041 12574.98 32.45 55268.20 88888.00 2008-02-10 00:47:59.875 041 12574.98 32.42 55268.20 88888.00 2008-02-10 00:48:00.000 041 12575.00 32.42 55268.20 88888.00 2008-02-10 00:48:00.125 041 12575.00 32.38 55268.15 88888.00 2008-02-10 00:48:00.250 041 12575.00 32.38 55268.22 88888.00 2008-02-10 00:48:00.375 041 12575.05 32.38 55268.22 88888.00 2008-02-10 00:48:00.500 041 12574.98 32.35 55268.18 88888.00 2008-02-10 00:48:00.625 041 12574.90 32.33 55268.22 88888.00 2008-02-10 00:48:00.750 041 12574.98 32.40 55268.25 88888.00 2008-02-10 00:48:00.875 041 12574.92 32.40 55268.22 88888.00 2008-02-10 00:48:01.000 041 12574.92 32.33 55268.18 88888.00 2008-02-10 00:48:01.125 041 12574.98 32.30 55268.20 88888.00 2008-02-10 00:48:01.250 041 12575.00 32.35 55268.22 88888.00 2008-02-10 00:48:01.375 041 12575.00 32.30 55268.18 88888.00 2008-02-10 00:48:01.500 041 12574.98 32.30 55268.20 88888.00 2008-02-10 00:48:01.625 041 12575.00 32.35 55268.22 88888.00 2008-02-10 00:48:01.750 041 12574.95 32.27 55268.18 88888.00 2008-02-10 00:48:01.875 041 12574.95 32.25 55268.15 88888.00 2008-02-10 00:48:02.000 041 12575.05 32.30 55268.22 88888.00 2008-02-10 00:48:02.125 041 12575.02 32.27 55268.20 88888.00 2008-02-10 00:48:02.250 041 12575.02 32.25 55268.22 88888.00 2008-02-10 00:48:02.375 041 12575.10 32.30 55268.22 88888.00 2008-02-10 00:48:02.500 041 12575.12 32.33 55268.20 88888.00 2008-02-10 00:48:02.625 041 12575.12 32.30 55268.20 88888.00 2008-02-10 00:48:02.750 041 12575.10 32.23 55268.20 88888.00 2008-02-10 00:48:02.875 041 12575.05 32.17 55268.20 88888.00 2008-02-10 00:48:03.000 041 12575.02 32.17 55268.18 88888.00 2008-02-10 00:48:03.125 041 12574.98 32.20 55268.22 88888.00 2008-02-10 00:48:03.250 041 12574.98 32.23 55268.25 88888.00 2008-02-10 00:48:03.375 041 12575.05 32.25 55268.25 88888.00 2008-02-10 00:48:03.500 041 12575.08 32.23 55268.25 88888.00 2008-02-10 00:48:03.625 041 12575.08 32.23 55268.25 88888.00 2008-02-10 00:48:03.750 041 12575.08 32.23 55268.25 88888.00 2008-02-10 00:48:03.875 041 12575.02 32.20 55268.25 88888.00 2008-02-10 00:48:04.000 041 12574.98 32.15 55268.25 88888.00 2008-02-10 00:48:04.125 041 12574.95 32.17 55268.22 88888.00 2008-02-10 00:48:04.250 041 12574.95 32.17 55268.20 88888.00 2008-02-10 00:48:04.375 041 12574.98 32.17 55268.20 88888.00 2008-02-10 00:48:04.500 041 12574.98 32.15 55268.22 88888.00 2008-02-10 00:48:04.625 041 12575.00 32.17 55268.28 88888.00 2008-02-10 00:48:04.750 041 12575.00 32.15 55268.25 88888.00 2008-02-10 00:48:04.875 041 12575.00 32.12 55268.22 88888.00 2008-02-10 00:48:05.000 041 12574.98 32.08 55268.20 88888.00 2008-02-10 00:48:05.125 041 12574.95 32.08 55268.25 88888.00 2008-02-10 00:48:05.250 041 12574.92 32.12 55268.25 88888.00 2008-02-10 00:48:05.375 041 12574.98 32.10 55268.25 88888.00 2008-02-10 00:48:05.500 041 12574.95 32.05 55268.25 88888.00 2008-02-10 00:48:05.625 041 12574.95 32.05 55268.25 88888.00 2008-02-10 00:48:05.750 041 12574.95 32.02 55268.28 88888.00 2008-02-10 00:48:05.875 041 12574.95 32.02 55268.25 88888.00 2008-02-10 00:48:06.000 041 12574.95 32.00 55268.22 88888.00 2008-02-10 00:48:06.125 041 12574.98 32.02 55268.25 88888.00 2008-02-10 00:48:06.250 041 12574.88 32.00 55268.25 88888.00 2008-02-10 00:48:06.375 041 12574.90 32.00 55268.28 88888.00 2008-02-10 00:48:06.500 041 12574.92 32.00 55268.25 88888.00 2008-02-10 00:48:06.625 041 12574.98 32.02 55268.28 88888.00 2008-02-10 00:48:06.750 041 12574.98 32.00 55268.25 88888.00 2008-02-10 00:48:06.875 041 12575.00 32.00 55268.25 88888.00 2008-02-10 00:48:07.000 041 12574.98 31.95 55268.25 88888.00 2008-02-10 00:48:07.125 041 12574.98 31.93 55268.25 88888.00 2008-02-10 00:48:07.250 041 12574.98 31.93 55268.25 88888.00 2008-02-10 00:48:07.375 041 12574.92 31.93 55268.25 88888.00 2008-02-10 00:48:07.500 041 12574.85 31.90 55268.22 88888.00 2008-02-10 00:48:07.625 041 12574.88 31.95 55268.25 88888.00 2008-02-10 00:48:07.750 041 12574.88 32.00 55268.30 88888.00 2008-02-10 00:48:07.875 041 12574.88 32.00 55268.32 88888.00 2008-02-10 00:48:08.000 041 12574.90 32.02 55268.28 88888.00 2008-02-10 00:48:08.125 041 12574.92 31.95 55268.22 88888.00 2008-02-10 00:48:08.250 041 12574.98 31.98 55268.30 88888.00 2008-02-10 00:48:08.375 041 12575.00 31.95 55268.28 88888.00 2008-02-10 00:48:08.500 041 12574.90 31.85 55268.25 88888.00 2008-02-10 00:48:08.625 041 12574.83 31.82 55268.20 88888.00 2008-02-10 00:48:08.750 041 12574.83 31.85 55268.20 88888.00 2008-02-10 00:48:08.875 041 12574.90 31.88 55268.22 88888.00 2008-02-10 00:48:09.000 041 12574.90 31.88 55268.25 88888.00 2008-02-10 00:48:09.125 041 12574.90 31.93 55268.28 88888.00 2008-02-10 00:48:09.250 041 12574.85 31.85 55268.25 88888.00 2008-02-10 00:48:09.375 041 12574.90 31.88 55268.22 88888.00 2008-02-10 00:48:09.500 041 12574.92 31.85 55268.25 88888.00 2008-02-10 00:48:09.625 041 12574.95 31.82 55268.22 88888.00 2008-02-10 00:48:09.750 041 12574.88 31.77 55268.25 88888.00 2008-02-10 00:48:09.875 041 12574.85 31.80 55268.28 88888.00 2008-02-10 00:48:10.000 041 12574.83 31.80 55268.28 88888.00 2008-02-10 00:48:10.125 041 12574.85 31.82 55268.32 88888.00 2008-02-10 00:48:10.250 041 12574.83 31.82 55268.30 88888.00 2008-02-10 00:48:10.375 041 12574.80 31.75 55268.28 88888.00 2008-02-10 00:48:10.500 041 12574.85 31.75 55268.25 88888.00 2008-02-10 00:48:10.625 041 12574.92 31.77 55268.30 88888.00 2008-02-10 00:48:10.750 041 12574.88 31.77 55268.30 88888.00 2008-02-10 00:48:10.875 041 12574.90 31.77 55268.28 88888.00 2008-02-10 00:48:11.000 041 12574.90 31.82 55268.28 88888.00 2008-02-10 00:48:11.125 041 12574.85 31.77 55268.28 88888.00 2008-02-10 00:48:11.250 041 12574.77 31.73 55268.25 88888.00 2008-02-10 00:48:11.375 041 12574.88 31.73 55268.28 88888.00 2008-02-10 00:48:11.500 041 12574.88 31.73 55268.30 88888.00 2008-02-10 00:48:11.625 041 12574.92 31.73 55268.30 88888.00 2008-02-10 00:48:11.750 041 12574.85 31.70 55268.28 88888.00 2008-02-10 00:48:11.875 041 12574.75 31.70 55268.32 88888.00 2008-02-10 00:48:12.000 041 12574.85 31.70 55268.30 88888.00 2008-02-10 00:48:12.125 041 12574.88 31.70 55268.28 88888.00 2008-02-10 00:48:12.250 041 12574.75 31.70 55268.28 88888.00 2008-02-10 00:48:12.375 041 12574.77 31.70 55268.25 88888.00 2008-02-10 00:48:12.500 041 12574.80 31.68 55268.30 88888.00 2008-02-10 00:48:12.625 041 12574.80 31.65 55268.28 88888.00 2008-02-10 00:48:12.750 041 12574.77 31.65 55268.30 88888.00 2008-02-10 00:48:12.875 041 12574.77 31.65 55268.28 88888.00 2008-02-10 00:48:13.000 041 12574.83 31.73 55268.30 88888.00 2008-02-10 00:48:13.125 041 12574.83 31.77 55268.32 88888.00 2008-02-10 00:48:13.250 041 12574.75 31.73 55268.30 88888.00 2008-02-10 00:48:13.375 041 12574.83 31.75 55268.32 88888.00 2008-02-10 00:48:13.500 041 12574.83 31.70 55268.30 88888.00 2008-02-10 00:48:13.625 041 12574.77 31.65 55268.25 88888.00 2008-02-10 00:48:13.750 041 12574.83 31.65 55268.28 88888.00 2008-02-10 00:48:13.875 041 12574.80 31.62 55268.25 88888.00 2008-02-10 00:48:14.000 041 12574.77 31.62 55268.28 88888.00 2008-02-10 00:48:14.125 041 12574.77 31.65 55268.32 88888.00 2008-02-10 00:48:14.250 041 12574.75 31.62 55268.32 88888.00 2008-02-10 00:48:14.375 041 12574.83 31.62 55268.32 88888.00 2008-02-10 00:48:14.500 041 12574.77 31.60 55268.30 88888.00 2008-02-10 00:48:14.625 041 12574.75 31.52 55268.30 88888.00 2008-02-10 00:48:14.750 041 12574.77 31.57 55268.30 88888.00 2008-02-10 00:48:14.875 041 12574.77 31.57 55268.32 88888.00 2008-02-10 00:48:15.000 041 12574.75 31.55 55268.30 88888.00 2008-02-10 00:48:15.125 041 12574.73 31.62 55268.30 88888.00 2008-02-10 00:48:15.250 041 12574.77 31.62 55268.32 88888.00 2008-02-10 00:48:15.375 041 12574.77 31.60 55268.32 88888.00 2008-02-10 00:48:15.500 041 12574.73 31.60 55268.32 88888.00 2008-02-10 00:48:15.625 041 12574.75 31.60 55268.32 88888.00 2008-02-10 00:48:15.750 041 12574.77 31.62 55268.35 88888.00 2008-02-10 00:48:15.875 041 12574.85 31.62 55268.35 88888.00 2008-02-10 00:48:16.000 041 12574.88 31.60 55268.32 88888.00 2008-02-10 00:48:16.125 041 12574.88 31.57 55268.32 88888.00 2008-02-10 00:48:16.250 041 12574.88 31.60 55268.30 88888.00 2008-02-10 00:48:16.375 041 12574.85 31.55 55268.28 88888.00 2008-02-10 00:48:16.500 041 12574.80 31.55 55268.28 88888.00 2008-02-10 00:48:16.625 041 12574.75 31.50 55268.30 88888.00 2008-02-10 00:48:16.750 041 12574.80 31.57 55268.30 88888.00 2008-02-10 00:48:16.875 041 12574.90 31.57 55268.32 88888.00 2008-02-10 00:48:17.000 041 12574.92 31.57 55268.30 88888.00 2008-02-10 00:48:17.125 041 12574.88 31.57 55268.30 88888.00 2008-02-10 00:48:17.250 041 12574.80 31.52 55268.32 88888.00 2008-02-10 00:48:17.375 041 12574.77 31.52 55268.28 88888.00 2008-02-10 00:48:17.500 041 12574.77 31.57 55268.32 88888.00 2008-02-10 00:48:17.625 041 12574.80 31.60 55268.35 88888.00 2008-02-10 00:48:17.750 041 12574.85 31.55 55268.35 88888.00 2008-02-10 00:48:17.875 041 12574.90 31.60 55268.35 88888.00 2008-02-10 00:48:18.000 041 12574.90 31.57 55268.32 88888.00 2008-02-10 00:48:18.125 041 12574.70 31.48 55268.30 88888.00 2008-02-10 00:48:18.250 041 12574.73 31.48 55268.30 88888.00 2008-02-10 00:48:18.375 041 12574.85 31.55 55268.32 88888.00 2008-02-10 00:48:18.500 041 12574.88 31.52 55268.32 88888.00 2008-02-10 00:48:18.625 041 12574.80 31.52 55268.30 88888.00 2008-02-10 00:48:18.750 041 12574.77 31.48 55268.30 88888.00 2008-02-10 00:48:18.875 041 12574.80 31.48 55268.30 88888.00 2008-02-10 00:48:19.000 041 12574.83 31.48 55268.30 88888.00 2008-02-10 00:48:19.125 041 12574.83 31.48 55268.30 88888.00 2008-02-10 00:48:19.250 041 12574.85 31.50 55268.35 88888.00 2008-02-10 00:48:19.375 041 12574.88 31.55 55268.32 88888.00 2008-02-10 00:48:19.500 041 12574.90 31.52 55268.32 88888.00 2008-02-10 00:48:19.625 041 12574.85 31.48 55268.30 88888.00 2008-02-10 00:48:19.750 041 12574.83 31.45 55268.32 88888.00 2008-02-10 00:48:19.875 041 12574.83 31.48 55268.32 88888.00 2008-02-10 00:48:20.000 041 12574.83 31.43 55268.30 88888.00 2008-02-10 00:48:20.125 041 12574.85 31.45 55268.32 88888.00 2008-02-10 00:48:20.250 041 12574.90 31.48 55268.32 88888.00 2008-02-10 00:48:20.375 041 12574.92 31.52 55268.35 88888.00 2008-02-10 00:48:20.500 041 12574.95 31.50 55268.38 88888.00 2008-02-10 00:48:20.625 041 12574.95 31.48 55268.35 88888.00 2008-02-10 00:48:20.750 041 12575.00 31.45 55268.35 88888.00 2008-02-10 00:48:20.875 041 12575.02 31.45 55268.32 88888.00 2008-02-10 00:48:21.000 041 12574.95 31.40 55268.30 88888.00 2008-02-10 00:48:21.125 041 12574.90 31.43 55268.28 88888.00 2008-02-10 00:48:21.250 041 12574.85 31.43 55268.32 88888.00 2008-02-10 00:48:21.375 041 12574.88 31.45 55268.30 88888.00 2008-02-10 00:48:21.500 041 12574.80 31.43 55268.32 88888.00 2008-02-10 00:48:21.625 041 12574.83 31.40 55268.30 88888.00 2008-02-10 00:48:21.750 041 12574.92 31.43 55268.30 88888.00 2008-02-10 00:48:21.875 041 12574.95 31.43 55268.30 88888.00 2008-02-10 00:48:22.000 041 12574.85 31.38 55268.30 88888.00 2008-02-10 00:48:22.125 041 12574.80 31.43 55268.30 88888.00 2008-02-10 00:48:22.250 041 12574.83 31.43 55268.30 88888.00 2008-02-10 00:48:22.375 041 12574.88 31.43 55268.30 88888.00 2008-02-10 00:48:22.500 041 12574.88 31.40 55268.32 88888.00 2008-02-10 00:48:22.625 041 12574.85 31.35 55268.30 88888.00 2008-02-10 00:48:22.750 041 12574.83 31.40 55268.30 88888.00 2008-02-10 00:48:22.875 041 12574.85 31.38 55268.32 88888.00 2008-02-10 00:48:23.000 041 12574.83 31.40 55268.30 88888.00 2008-02-10 00:48:23.125 041 12574.88 31.43 55268.30 88888.00 2008-02-10 00:48:23.250 041 12574.85 31.32 55268.28 88888.00 2008-02-10 00:48:23.375 041 12574.90 31.30 55268.30 88888.00 2008-02-10 00:48:23.500 041 12574.98 31.32 55268.32 88888.00 2008-02-10 00:48:23.625 041 12574.95 31.32 55268.30 88888.00 2008-02-10 00:48:23.750 041 12574.90 31.35 55268.30 88888.00 2008-02-10 00:48:23.875 041 12574.98 31.45 55268.32 88888.00 2008-02-10 00:48:24.000 041 12575.00 31.38 55268.30 88888.00 2008-02-10 00:48:24.125 041 12574.92 31.35 55268.32 88888.00 2008-02-10 00:48:24.250 041 12574.88 31.30 55268.28 88888.00 2008-02-10 00:48:24.375 041 12574.92 31.32 55268.25 88888.00 2008-02-10 00:48:24.500 041 12574.92 31.32 55268.25 88888.00 2008-02-10 00:48:24.625 041 12574.95 31.30 55268.28 88888.00 2008-02-10 00:48:24.750 041 12575.00 31.35 55268.32 88888.00 2008-02-10 00:48:24.875 041 12574.95 31.35 55268.30 88888.00 2008-02-10 00:48:25.000 041 12574.92 31.35 55268.28 88888.00 2008-02-10 00:48:25.125 041 12575.02 31.38 55268.35 88888.00 2008-02-10 00:48:25.250 041 12574.95 31.32 55268.30 88888.00 2008-02-10 00:48:25.375 041 12574.98 31.32 55268.28 88888.00 2008-02-10 00:48:25.500 041 12575.02 31.35 55268.28 88888.00 2008-02-10 00:48:25.625 041 12575.00 31.43 55268.30 88888.00 2008-02-10 00:48:25.750 041 12575.02 31.43 55268.30 88888.00 2008-02-10 00:48:25.875 041 12575.00 31.35 55268.28 88888.00 2008-02-10 00:48:26.000 041 12574.95 31.27 55268.30 88888.00 2008-02-10 00:48:26.125 041 12575.02 31.32 55268.32 88888.00 2008-02-10 00:48:26.250 041 12575.02 31.35 55268.32 88888.00 2008-02-10 00:48:26.375 041 12575.05 31.32 55268.32 88888.00 2008-02-10 00:48:26.500 041 12575.05 31.32 55268.35 88888.00 2008-02-10 00:48:26.625 041 12575.05 31.40 55268.35 88888.00 2008-02-10 00:48:26.750 041 12575.02 31.40 55268.32 88888.00 2008-02-10 00:48:26.875 041 12574.95 31.35 55268.32 88888.00 2008-02-10 00:48:27.000 041 12574.95 31.35 55268.30 88888.00 2008-02-10 00:48:27.125 041 12574.92 31.32 55268.35 88888.00 2008-02-10 00:48:27.250 041 12574.85 31.30 55268.35 88888.00 2008-02-10 00:48:27.375 041 12574.95 31.38 55268.32 88888.00 2008-02-10 00:48:27.500 041 12574.90 31.30 55268.28 88888.00 2008-02-10 00:48:27.625 041 12574.85 31.30 55268.28 88888.00 2008-02-10 00:48:27.750 041 12574.83 31.32 55268.28 88888.00 2008-02-10 00:48:27.875 041 12574.90 31.30 55268.28 88888.00 2008-02-10 00:48:28.000 041 12574.92 31.27 55268.28 88888.00 2008-02-10 00:48:28.125 041 12574.90 31.35 55268.30 88888.00 2008-02-10 00:48:28.250 041 12574.88 31.40 55268.35 88888.00 2008-02-10 00:48:28.375 041 12574.92 31.40 55268.32 88888.00 2008-02-10 00:48:28.500 041 12574.92 31.40 55268.32 88888.00 2008-02-10 00:48:28.625 041 12574.95 31.38 55268.30 88888.00 2008-02-10 00:48:28.750 041 12574.95 31.43 55268.35 88888.00 2008-02-10 00:48:28.875 041 12574.90 31.40 55268.32 88888.00 2008-02-10 00:48:29.000 041 12574.80 31.35 55268.25 88888.00 2008-02-10 00:48:29.125 041 12574.75 31.35 55268.28 88888.00 2008-02-10 00:48:29.250 041 12574.75 31.38 55268.28 88888.00 2008-02-10 00:48:29.375 041 12574.83 31.38 55268.25 88888.00 2008-02-10 00:48:29.500 041 12574.85 31.48 55268.30 88888.00 2008-02-10 00:48:29.625 041 12574.92 31.48 55268.30 88888.00 2008-02-10 00:48:29.750 041 12574.95 31.45 55268.30 88888.00 2008-02-10 00:48:29.875 041 12574.98 31.40 55268.28 88888.00 2008-02-10 00:48:30.000 041 12574.92 31.38 55268.30 88888.00 2008-02-10 00:48:30.125 041 12574.95 31.40 55268.28 88888.00 2008-02-10 00:48:30.250 041 12575.00 31.40 55268.30 88888.00 2008-02-10 00:48:30.375 041 12575.00 31.45 55268.30 88888.00 2008-02-10 00:48:30.500 041 12574.92 31.48 55268.32 88888.00 2008-02-10 00:48:30.625 041 12574.88 31.43 55268.30 88888.00 2008-02-10 00:48:30.750 041 12574.90 31.43 55268.28 88888.00 2008-02-10 00:48:30.875 041 12574.88 31.45 55268.28 88888.00 2008-02-10 00:48:31.000 041 12574.88 31.45 55268.30 88888.00 2008-02-10 00:48:31.125 041 12574.98 31.50 55268.28 88888.00 2008-02-10 00:48:31.250 041 12575.00 31.52 55268.30 88888.00 2008-02-10 00:48:31.375 041 12574.98 31.48 55268.28 88888.00 2008-02-10 00:48:31.500 041 12574.92 31.45 55268.30 88888.00 2008-02-10 00:48:31.625 041 12574.92 31.52 55268.30 88888.00 2008-02-10 00:48:31.750 041 12574.92 31.50 55268.32 88888.00 2008-02-10 00:48:31.875 041 12574.95 31.45 55268.32 88888.00 2008-02-10 00:48:32.000 041 12574.90 31.43 55268.28 88888.00 2008-02-10 00:48:32.125 041 12574.88 31.45 55268.28 88888.00 2008-02-10 00:48:32.250 041 12574.85 31.50 55268.28 88888.00 2008-02-10 00:48:32.375 041 12574.98 31.55 55268.28 88888.00 2008-02-10 00:48:32.500 041 12574.92 31.48 55268.28 88888.00 2008-02-10 00:48:32.625 041 12574.85 31.50 55268.32 88888.00 2008-02-10 00:48:32.750 041 12574.88 31.57 55268.28 88888.00 2008-02-10 00:48:32.875 041 12574.90 31.60 55268.30 88888.00 2008-02-10 00:48:33.000 041 12574.92 31.60 55268.32 88888.00 2008-02-10 00:48:33.125 041 12574.95 31.60 55268.30 88888.00 2008-02-10 00:48:33.250 041 12574.88 31.62 55268.25 88888.00 2008-02-10 00:48:33.375 041 12574.88 31.62 55268.28 88888.00 2008-02-10 00:48:33.500 041 12574.83 31.60 55268.30 88888.00 2008-02-10 00:48:33.625 041 12574.75 31.57 55268.30 88888.00 2008-02-10 00:48:33.750 041 12574.77 31.60 55268.28 88888.00 2008-02-10 00:48:33.875 041 12574.83 31.57 55268.30 88888.00 2008-02-10 00:48:34.000 041 12574.85 31.57 55268.28 88888.00 2008-02-10 00:48:34.125 041 12574.88 31.57 55268.32 88888.00 2008-02-10 00:48:34.250 041 12574.83 31.57 55268.32 88888.00 2008-02-10 00:48:34.375 041 12574.83 31.60 55268.32 88888.00 2008-02-10 00:48:34.500 041 12574.80 31.57 55268.30 88888.00 2008-02-10 00:48:34.625 041 12574.83 31.57 55268.28 88888.00 2008-02-10 00:48:34.750 041 12574.85 31.60 55268.32 88888.00 2008-02-10 00:48:34.875 041 12574.85 31.65 55268.30 88888.00 2008-02-10 00:48:35.000 041 12574.80 31.57 55268.25 88888.00 2008-02-10 00:48:35.125 041 12574.80 31.52 55268.25 88888.00 2008-02-10 00:48:35.250 041 12574.73 31.52 55268.28 88888.00 2008-02-10 00:48:35.375 041 12574.70 31.50 55268.28 88888.00 2008-02-10 00:48:35.500 041 12574.77 31.57 55268.28 88888.00 2008-02-10 00:48:35.625 041 12574.80 31.57 55268.32 88888.00 2008-02-10 00:48:35.750 041 12574.85 31.55 55268.30 88888.00 2008-02-10 00:48:35.875 041 12574.88 31.55 55268.28 88888.00 2008-02-10 00:48:36.000 041 12574.88 31.57 55268.22 88888.00 2008-02-10 00:48:36.125 041 12574.83 31.55 55268.28 88888.00 2008-02-10 00:48:36.250 041 12574.83 31.65 55268.30 88888.00 2008-02-10 00:48:36.375 041 12574.95 31.65 55268.28 88888.00 2008-02-10 00:48:36.500 041 12574.92 31.57 55268.25 88888.00 2008-02-10 00:48:36.625 041 12574.83 31.55 55268.22 88888.00 2008-02-10 00:48:36.750 041 12574.77 31.62 55268.28 88888.00 2008-02-10 00:48:36.875 041 12574.83 31.65 55268.28 88888.00 2008-02-10 00:48:37.000 041 12574.83 31.65 55268.25 88888.00 2008-02-10 00:48:37.125 041 12574.88 31.60 55268.25 88888.00 2008-02-10 00:48:37.250 041 12574.85 31.55 55268.28 88888.00 2008-02-10 00:48:37.375 041 12574.85 31.57 55268.22 88888.00 2008-02-10 00:48:37.500 041 12574.80 31.57 55268.22 88888.00 2008-02-10 00:48:37.625 041 12574.77 31.52 55268.20 88888.00 2008-02-10 00:48:37.750 041 12574.83 31.55 55268.20 88888.00 2008-02-10 00:48:37.875 041 12574.88 31.55 55268.22 88888.00 2008-02-10 00:48:38.000 041 12574.85 31.60 55268.22 88888.00 2008-02-10 00:48:38.125 041 12574.77 31.60 55268.20 88888.00 2008-02-10 00:48:38.250 041 12574.70 31.57 55268.25 88888.00 2008-02-10 00:48:38.375 041 12574.77 31.57 55268.25 88888.00 2008-02-10 00:48:38.500 041 12574.83 31.57 55268.22 88888.00 2008-02-10 00:48:38.625 041 12574.80 31.55 55268.22 88888.00 2008-02-10 00:48:38.750 041 12574.80 31.55 55268.20 88888.00 2008-02-10 00:48:38.875 041 12574.83 31.55 55268.20 88888.00 2008-02-10 00:48:39.000 041 12574.83 31.57 55268.18 88888.00 2008-02-10 00:48:39.125 041 12574.85 31.60 55268.22 88888.00 2008-02-10 00:48:39.250 041 12574.77 31.57 55268.22 88888.00 2008-02-10 00:48:39.375 041 12574.80 31.55 55268.20 88888.00 2008-02-10 00:48:39.500 041 12574.83 31.57 55268.22 88888.00 2008-02-10 00:48:39.625 041 12574.83 31.55 55268.22 88888.00 2008-02-10 00:48:39.750 041 12574.85 31.57 55268.18 88888.00 2008-02-10 00:48:39.875 041 12574.88 31.62 55268.22 88888.00 2008-02-10 00:48:40.000 041 12574.92 31.65 55268.25 88888.00 2008-02-10 00:48:40.125 041 12574.77 31.62 55268.18 88888.00 2008-02-10 00:48:40.250 041 12574.80 31.60 55268.22 88888.00 2008-02-10 00:48:40.375 041 12574.83 31.60 55268.22 88888.00 2008-02-10 00:48:40.500 041 12574.83 31.52 55268.20 88888.00 2008-02-10 00:48:40.625 041 12574.85 31.55 55268.20 88888.00 2008-02-10 00:48:40.750 041 12574.85 31.55 55268.22 88888.00 2008-02-10 00:48:40.875 041 12574.80 31.55 55268.22 88888.00 2008-02-10 00:48:41.000 041 12574.77 31.55 55268.22 88888.00 2008-02-10 00:48:41.125 041 12574.77 31.62 55268.28 88888.00 2008-02-10 00:48:41.250 041 12574.80 31.60 55268.28 88888.00 2008-02-10 00:48:41.375 041 12574.80 31.57 55268.28 88888.00 2008-02-10 00:48:41.500 041 12574.77 31.57 55268.25 88888.00 2008-02-10 00:48:41.625 041 12574.77 31.52 55268.25 88888.00 2008-02-10 00:48:41.750 041 12574.80 31.55 55268.28 88888.00 2008-02-10 00:48:41.875 041 12574.75 31.52 55268.25 88888.00 2008-02-10 00:48:42.000 041 12574.75 31.55 55268.20 88888.00 2008-02-10 00:48:42.125 041 12574.73 31.52 55268.20 88888.00 2008-02-10 00:48:42.250 041 12574.67 31.52 55268.22 88888.00 2008-02-10 00:48:42.375 041 12574.73 31.57 55268.28 88888.00 2008-02-10 00:48:42.500 041 12574.77 31.57 55268.30 88888.00 2008-02-10 00:48:42.625 041 12574.77 31.48 55268.22 88888.00 2008-02-10 00:48:42.750 041 12574.70 31.43 55268.22 88888.00 2008-02-10 00:48:42.875 041 12574.73 31.50 55268.25 88888.00 2008-02-10 00:48:43.000 041 12574.80 31.57 55268.28 88888.00 2008-02-10 00:48:43.125 041 12574.83 31.57 55268.30 88888.00 2008-02-10 00:48:43.250 041 12574.73 31.48 55268.30 88888.00 2008-02-10 00:48:43.375 041 12574.73 31.45 55268.25 88888.00 2008-02-10 00:48:43.500 041 12574.80 31.45 55268.22 88888.00 2008-02-10 00:48:43.625 041 12574.83 31.43 55268.20 88888.00 2008-02-10 00:48:43.750 041 12574.77 31.40 55268.15 88888.00 2008-02-10 00:48:43.875 041 12574.75 31.38 55268.18 88888.00 2008-02-10 00:48:44.000 041 12574.75 31.43 55268.20 88888.00 2008-02-10 00:48:44.125 041 12574.67 31.43 55268.22 88888.00 2008-02-10 00:48:44.250 041 12574.62 31.38 55268.22 88888.00 2008-02-10 00:48:44.375 041 12574.70 31.40 55268.20 88888.00 2008-02-10 00:48:44.500 041 12574.83 31.45 55268.25 88888.00 2008-02-10 00:48:44.625 041 12574.80 31.50 55268.25 88888.00 2008-02-10 00:48:44.750 041 12574.75 31.50 55268.25 88888.00 2008-02-10 00:48:44.875 041 12574.80 31.50 55268.25 88888.00 2008-02-10 00:48:45.000 041 12574.75 31.45 55268.22 88888.00 2008-02-10 00:48:45.125 041 12574.70 31.40 55268.25 88888.00 2008-02-10 00:48:45.250 041 12574.67 31.43 55268.25 88888.00 2008-02-10 00:48:45.375 041 12574.73 31.45 55268.22 88888.00 2008-02-10 00:48:45.500 041 12574.75 31.45 55268.25 88888.00 2008-02-10 00:48:45.625 041 12574.83 31.40 55268.22 88888.00 2008-02-10 00:48:45.750 041 12574.75 31.35 55268.20 88888.00 2008-02-10 00:48:45.875 041 12574.65 31.35 55268.20 88888.00 2008-02-10 00:48:46.000 041 12574.60 31.27 55268.20 88888.00 2008-02-10 00:48:46.125 041 12574.62 31.30 55268.20 88888.00 2008-02-10 00:48:46.250 041 12574.65 31.32 55268.20 88888.00 2008-02-10 00:48:46.375 041 12574.62 31.35 55268.20 88888.00 2008-02-10 00:48:46.500 041 12574.67 31.38 55268.22 88888.00 2008-02-10 00:48:46.625 041 12574.70 31.32 55268.20 88888.00 2008-02-10 00:48:46.750 041 12574.67 31.30 55268.18 88888.00 2008-02-10 00:48:46.875 041 12574.62 31.30 55268.20 88888.00 2008-02-10 00:48:47.000 041 12574.65 31.27 55268.18 88888.00 2008-02-10 00:48:47.125 041 12574.67 31.25 55268.20 88888.00 2008-02-10 00:48:47.250 041 12574.62 31.23 55268.20 88888.00 2008-02-10 00:48:47.375 041 12574.65 31.23 55268.20 88888.00 2008-02-10 00:48:47.500 041 12574.62 31.25 55268.20 88888.00 2008-02-10 00:48:47.625 041 12574.62 31.25 55268.18 88888.00 2008-02-10 00:48:47.750 041 12574.65 31.30 55268.22 88888.00 2008-02-10 00:48:47.875 041 12574.73 31.35 55268.22 88888.00 2008-02-10 00:48:48.000 041 12574.73 31.35 55268.20 88888.00 2008-02-10 00:48:48.125 041 12574.70 31.27 55268.18 88888.00 2008-02-10 00:48:48.250 041 12574.70 31.20 55268.20 88888.00 2008-02-10 00:48:48.375 041 12574.67 31.23 55268.18 88888.00 2008-02-10 00:48:48.500 041 12574.65 31.25 55268.20 88888.00 2008-02-10 00:48:48.625 041 12574.67 31.23 55268.18 88888.00 2008-02-10 00:48:48.750 041 12574.73 31.25 55268.18 88888.00 2008-02-10 00:48:48.875 041 12574.70 31.25 55268.18 88888.00 2008-02-10 00:48:49.000 041 12574.62 31.23 55268.18 88888.00 2008-02-10 00:48:49.125 041 12574.60 31.20 55268.18 88888.00 2008-02-10 00:48:49.250 041 12574.58 31.20 55268.18 88888.00 2008-02-10 00:48:49.375 041 12574.58 31.18 55268.15 88888.00 2008-02-10 00:48:49.500 041 12574.50 31.15 55268.15 88888.00 2008-02-10 00:48:49.625 041 12574.58 31.20 55268.22 88888.00 2008-02-10 00:48:49.750 041 12574.60 31.23 55268.18 88888.00 2008-02-10 00:48:49.875 041 12574.55 31.18 55268.12 88888.00 2008-02-10 00:48:50.000 041 12574.67 31.18 55268.12 88888.00 2008-02-10 00:48:50.125 041 12574.65 31.15 55268.20 88888.00 2008-02-10 00:48:50.250 041 12574.55 31.12 55268.18 88888.00 2008-02-10 00:48:50.375 041 12574.60 31.15 55268.18 88888.00 2008-02-10 00:48:50.500 041 12574.65 31.20 55268.20 88888.00 2008-02-10 00:48:50.625 041 12574.65 31.20 55268.18 88888.00 2008-02-10 00:48:50.750 041 12574.65 31.18 55268.18 88888.00 2008-02-10 00:48:50.875 041 12574.62 31.18 55268.18 88888.00 2008-02-10 00:48:51.000 041 12574.62 31.18 55268.15 88888.00 2008-02-10 00:48:51.125 041 12574.58 31.10 55268.15 88888.00 2008-02-10 00:48:51.250 041 12574.55 31.12 55268.18 88888.00 2008-02-10 00:48:51.375 041 12574.62 31.12 55268.22 88888.00 2008-02-10 00:48:51.500 041 12574.70 31.12 55268.22 88888.00 2008-02-10 00:48:51.625 041 12574.67 31.15 55268.20 88888.00 2008-02-10 00:48:51.750 041 12574.65 31.10 55268.20 88888.00 2008-02-10 00:48:51.875 041 12574.60 31.10 55268.20 88888.00 2008-02-10 00:48:52.000 041 12574.60 31.07 55268.18 88888.00 2008-02-10 00:48:52.125 041 12574.67 31.10 55268.20 88888.00 2008-02-10 00:48:52.250 041 12574.60 31.02 55268.18 88888.00 2008-02-10 00:48:52.375 041 12574.60 31.02 55268.15 88888.00 2008-02-10 00:48:52.500 041 12574.65 31.05 55268.20 88888.00 2008-02-10 00:48:52.625 041 12574.75 31.07 55268.22 88888.00 2008-02-10 00:48:52.750 041 12574.75 31.07 55268.20 88888.00 2008-02-10 00:48:52.875 041 12574.58 31.02 55268.22 88888.00 2008-02-10 00:48:53.000 041 12574.50 30.98 55268.20 88888.00 2008-02-10 00:48:53.125 041 12574.55 30.98 55268.20 88888.00 2008-02-10 00:48:53.250 041 12574.58 30.95 55268.20 88888.00 2008-02-10 00:48:53.375 041 12574.60 31.00 55268.22 88888.00 2008-02-10 00:48:53.500 041 12574.58 31.00 55268.18 88888.00 2008-02-10 00:48:53.625 041 12574.65 30.98 55268.22 88888.00 2008-02-10 00:48:53.750 041 12574.65 30.95 55268.22 88888.00 2008-02-10 00:48:53.875 041 12574.65 30.95 55268.20 88888.00 2008-02-10 00:48:54.000 041 12574.75 31.02 55268.22 88888.00 2008-02-10 00:48:54.125 041 12574.75 30.98 55268.22 88888.00 2008-02-10 00:48:54.250 041 12574.65 30.88 55268.18 88888.00 2008-02-10 00:48:54.375 041 12574.67 30.93 55268.22 88888.00 2008-02-10 00:48:54.500 041 12574.70 30.98 55268.25 88888.00 2008-02-10 00:48:54.625 041 12574.62 30.90 55268.22 88888.00 2008-02-10 00:48:54.750 041 12574.45 30.77 55268.22 88888.00 2008-02-10 00:48:54.875 041 12574.45 30.82 55268.22 88888.00 2008-02-10 00:48:55.000 041 12574.55 30.88 55268.25 88888.00 2008-02-10 00:48:55.125 041 12574.60 30.90 55268.22 88888.00 2008-02-10 00:48:55.250 041 12574.48 30.82 55268.22 88888.00 2008-02-10 00:48:55.375 041 12574.42 30.80 55268.20 88888.00 2008-02-10 00:48:55.500 041 12574.42 30.77 55268.20 88888.00 2008-02-10 00:48:55.625 041 12574.48 30.82 55268.20 88888.00 2008-02-10 00:48:55.750 041 12574.52 30.80 55268.22 88888.00 2008-02-10 00:48:55.875 041 12574.52 30.73 55268.20 88888.00 2008-02-10 00:48:56.000 041 12574.58 30.75 55268.18 88888.00 2008-02-10 00:48:56.125 041 12574.55 30.77 55268.22 88888.00 2008-02-10 00:48:56.250 041 12574.42 30.75 55268.20 88888.00 2008-02-10 00:48:56.375 041 12574.48 30.75 55268.20 88888.00 2008-02-10 00:48:56.500 041 12574.52 30.70 55268.22 88888.00 2008-02-10 00:48:56.625 041 12574.52 30.70 55268.22 88888.00 2008-02-10 00:48:56.750 041 12574.60 30.75 55268.25 88888.00 2008-02-10 00:48:56.875 041 12574.65 30.73 55268.25 88888.00 2008-02-10 00:48:57.000 041 12574.60 30.73 55268.22 88888.00 2008-02-10 00:48:57.125 041 12574.60 30.70 55268.22 88888.00 2008-02-10 00:48:57.250 041 12574.67 30.70 55268.22 88888.00 2008-02-10 00:48:57.375 041 12574.65 30.75 55268.25 88888.00 2008-02-10 00:48:57.500 041 12574.65 30.70 55268.25 88888.00 2008-02-10 00:48:57.625 041 12574.62 30.60 55268.22 88888.00 2008-02-10 00:48:57.750 041 12574.60 30.57 55268.20 88888.00 2008-02-10 00:48:57.875 041 12574.65 30.62 55268.20 88888.00 2008-02-10 00:48:58.000 041 12574.55 30.60 55268.25 88888.00 2008-02-10 00:48:58.125 041 12574.55 30.60 55268.25 88888.00 2008-02-10 00:48:58.250 041 12574.50 30.52 55268.20 88888.00 2008-02-10 00:48:58.375 041 12574.55 30.52 55268.20 88888.00 2008-02-10 00:48:58.500 041 12574.58 30.57 55268.22 88888.00 2008-02-10 00:48:58.625 041 12574.55 30.55 55268.22 88888.00 2008-02-10 00:48:58.750 041 12574.52 30.55 55268.20 88888.00 2008-02-10 00:48:58.875 041 12574.48 30.50 55268.20 88888.00 2008-02-10 00:48:59.000 041 12574.45 30.50 55268.20 88888.00 2008-02-10 00:48:59.125 041 12574.45 30.48 55268.18 88888.00 2008-02-10 00:48:59.250 041 12574.45 30.43 55268.18 88888.00 2008-02-10 00:48:59.375 041 12574.58 30.50 55268.15 88888.00 2008-02-10 00:48:59.500 041 12574.60 30.55 55268.20 88888.00 2008-02-10 00:48:59.625 041 12574.55 30.52 55268.20 88888.00 2008-02-10 00:48:59.750 041 12574.50 30.48 55268.20 88888.00 2008-02-10 00:48:59.875 041 12574.45 30.48 55268.22 88888.00 2008-02-10 00:49:00.000 041 12574.52 30.50 55268.25 88888.00 2008-02-10 00:49:00.125 041 12574.60 30.50 55268.22 88888.00 2008-02-10 00:49:00.250 041 12574.55 30.45 55268.20 88888.00 2008-02-10 00:49:00.375 041 12574.58 30.48 55268.20 88888.00 2008-02-10 00:49:00.500 041 12574.55 30.48 55268.20 88888.00 2008-02-10 00:49:00.625 041 12574.55 30.48 55268.22 88888.00 2008-02-10 00:49:00.750 041 12574.50 30.43 55268.22 88888.00 2008-02-10 00:49:00.875 041 12574.50 30.40 55268.20 88888.00 2008-02-10 00:49:01.000 041 12574.48 30.40 55268.18 88888.00 2008-02-10 00:49:01.125 041 12574.52 30.38 55268.20 88888.00 2008-02-10 00:49:01.250 041 12574.55 30.38 55268.22 88888.00 2008-02-10 00:49:01.375 041 12574.60 30.32 55268.18 88888.00 2008-02-10 00:49:01.500 041 12574.58 30.32 55268.18 88888.00 2008-02-10 00:49:01.625 041 12574.60 30.40 55268.20 88888.00 2008-02-10 00:49:01.750 041 12574.60 30.43 55268.20 88888.00 2008-02-10 00:49:01.875 041 12574.52 30.35 55268.18 88888.00 2008-02-10 00:49:02.000 041 12574.52 30.30 55268.18 88888.00 2008-02-10 00:49:02.125 041 12574.55 30.35 55268.18 88888.00 2008-02-10 00:49:02.250 041 12574.52 30.35 55268.22 88888.00 2008-02-10 00:49:02.375 041 12574.52 30.35 55268.22 88888.00 2008-02-10 00:49:02.500 041 12574.50 30.30 55268.22 88888.00 2008-02-10 00:49:02.625 041 12574.55 30.27 55268.22 88888.00 2008-02-10 00:49:02.750 041 12574.55 30.32 55268.22 88888.00 2008-02-10 00:49:02.875 041 12574.52 30.27 55268.20 88888.00 2008-02-10 00:49:03.000 041 12574.52 30.20 55268.15 88888.00 2008-02-10 00:49:03.125 041 12574.60 30.20 55268.15 88888.00 2008-02-10 00:49:03.250 041 12574.55 30.15 55268.18 88888.00 2008-02-10 00:49:03.375 041 12574.48 30.18 55268.15 88888.00 2008-02-10 00:49:03.500 041 12574.50 30.23 55268.22 88888.00 2008-02-10 00:49:03.625 041 12574.55 30.27 55268.22 88888.00 2008-02-10 00:49:03.750 041 12574.58 30.25 55268.22 88888.00 2008-02-10 00:49:03.875 041 12574.65 30.23 55268.22 88888.00 2008-02-10 00:49:04.000 041 12574.65 30.20 55268.22 88888.00 2008-02-10 00:49:04.125 041 12574.58 30.23 55268.28 88888.00 2008-02-10 00:49:04.250 041 12574.50 30.20 55268.25 88888.00 2008-02-10 00:49:04.375 041 12574.55 30.23 55268.25 88888.00 2008-02-10 00:49:04.500 041 12574.58 30.20 55268.25 88888.00 2008-02-10 00:49:04.625 041 12574.58 30.20 55268.25 88888.00 2008-02-10 00:49:04.750 041 12574.52 30.15 55268.22 88888.00 2008-02-10 00:49:04.875 041 12574.50 30.18 55268.20 88888.00 2008-02-10 00:49:05.000 041 12574.52 30.20 55268.20 88888.00 2008-02-10 00:49:05.125 041 12574.55 30.23 55268.22 88888.00 2008-02-10 00:49:05.250 041 12574.52 30.20 55268.22 88888.00 2008-02-10 00:49:05.375 041 12574.52 30.15 55268.20 88888.00 2008-02-10 00:49:05.500 041 12574.55 30.10 55268.20 88888.00 2008-02-10 00:49:05.625 041 12574.52 30.12 55268.18 88888.00 2008-02-10 00:49:05.750 041 12574.50 30.15 55268.20 88888.00 2008-02-10 00:49:05.875 041 12574.48 30.10 55268.18 88888.00 2008-02-10 00:49:06.000 041 12574.42 30.10 55268.18 88888.00 2008-02-10 00:49:06.125 041 12574.42 30.10 55268.20 88888.00 2008-02-10 00:49:06.250 041 12574.42 30.07 55268.28 88888.00 2008-02-10 00:49:06.375 041 12574.45 30.07 55268.25 88888.00 2008-02-10 00:49:06.500 041 12574.45 30.00 55268.20 88888.00 2008-02-10 00:49:06.625 041 12574.50 30.02 55268.18 88888.00 2008-02-10 00:49:06.750 041 12574.50 30.00 55268.20 88888.00 2008-02-10 00:49:06.875 041 12574.50 30.00 55268.22 88888.00 2008-02-10 00:49:07.000 041 12574.45 30.02 55268.20 88888.00 2008-02-10 00:49:07.125 041 12574.45 30.02 55268.15 88888.00 2008-02-10 00:49:07.250 041 12574.45 29.98 55268.20 88888.00 2008-02-10 00:49:07.375 041 12574.55 29.98 55268.18 88888.00 2008-02-10 00:49:07.500 041 12574.60 30.02 55268.22 88888.00 2008-02-10 00:49:07.625 041 12574.52 30.00 55268.20 88888.00 2008-02-10 00:49:07.750 041 12574.50 30.05 55268.20 88888.00 2008-02-10 00:49:07.875 041 12574.42 30.00 55268.18 88888.00 2008-02-10 00:49:08.000 041 12574.42 30.02 55268.20 88888.00 2008-02-10 00:49:08.125 041 12574.40 29.98 55268.15 88888.00 2008-02-10 00:49:08.250 041 12574.45 29.93 55268.20 88888.00 2008-02-10 00:49:08.375 041 12574.52 29.98 55268.20 88888.00 2008-02-10 00:49:08.500 041 12574.52 29.95 55268.18 88888.00 2008-02-10 00:49:08.625 041 12574.50 29.93 55268.18 88888.00 2008-02-10 00:49:08.750 041 12574.52 29.95 55268.20 88888.00 2008-02-10 00:49:08.875 041 12574.48 29.90 55268.22 88888.00 2008-02-10 00:49:09.000 041 12574.48 29.90 55268.20 88888.00 2008-02-10 00:49:09.125 041 12574.48 29.85 55268.18 88888.00 2008-02-10 00:49:09.250 041 12574.50 29.88 55268.18 88888.00 2008-02-10 00:49:09.375 041 12574.48 29.88 55268.18 88888.00 2008-02-10 00:49:09.500 041 12574.52 29.90 55268.22 88888.00 2008-02-10 00:49:09.625 041 12574.52 29.90 55268.20 88888.00 2008-02-10 00:49:09.750 041 12574.52 29.93 55268.20 88888.00 2008-02-10 00:49:09.875 041 12574.50 29.95 55268.18 88888.00 2008-02-10 00:49:10.000 041 12574.52 29.95 55268.20 88888.00 2008-02-10 00:49:10.125 041 12574.45 29.90 55268.20 88888.00 2008-02-10 00:49:10.250 041 12574.42 29.85 55268.18 88888.00 2008-02-10 00:49:10.375 041 12574.50 29.82 55268.15 88888.00 2008-02-10 00:49:10.500 041 12574.58 29.88 55268.15 88888.00 2008-02-10 00:49:10.625 041 12574.55 29.88 55268.18 88888.00 2008-02-10 00:49:10.750 041 12574.52 29.85 55268.18 88888.00 2008-02-10 00:49:10.875 041 12574.45 29.85 55268.18 88888.00 2008-02-10 00:49:11.000 041 12574.45 29.90 55268.20 88888.00 2008-02-10 00:49:11.125 041 12574.48 29.90 55268.15 88888.00 2008-02-10 00:49:11.250 041 12574.48 29.85 55268.18 88888.00 2008-02-10 00:49:11.375 041 12574.45 29.80 55268.20 88888.00 2008-02-10 00:49:11.500 041 12574.45 29.82 55268.20 88888.00 2008-02-10 00:49:11.625 041 12574.48 29.85 55268.20 88888.00 2008-02-10 00:49:11.750 041 12574.48 29.85 55268.18 88888.00 2008-02-10 00:49:11.875 041 12574.50 29.85 55268.20 88888.00 2008-02-10 00:49:12.000 041 12574.45 29.85 55268.18 88888.00 2008-02-10 00:49:12.125 041 12574.42 29.85 55268.22 88888.00 2008-02-10 00:49:12.250 041 12574.40 29.85 55268.20 88888.00 2008-02-10 00:49:12.375 041 12574.42 29.85 55268.18 88888.00 2008-02-10 00:49:12.500 041 12574.45 29.82 55268.15 88888.00 2008-02-10 00:49:12.625 041 12574.42 29.80 55268.15 88888.00 2008-02-10 00:49:12.750 041 12574.35 29.75 55268.15 88888.00 2008-02-10 00:49:12.875 041 12574.35 29.77 55268.18 88888.00 2008-02-10 00:49:13.000 041 12574.38 29.80 55268.18 88888.00 2008-02-10 00:49:13.125 041 12574.42 29.80 55268.18 88888.00 2008-02-10 00:49:13.250 041 12574.42 29.80 55268.20 88888.00 2008-02-10 00:49:13.375 041 12574.50 29.80 55268.22 88888.00 2008-02-10 00:49:13.500 041 12574.48 29.80 55268.22 88888.00 2008-02-10 00:49:13.625 041 12574.42 29.82 55268.22 88888.00 2008-02-10 00:49:13.750 041 12574.45 29.85 55268.20 88888.00 2008-02-10 00:49:13.875 041 12574.45 29.82 55268.22 88888.00 2008-02-10 00:49:14.000 041 12574.42 29.82 55268.22 88888.00 2008-02-10 00:49:14.125 041 12574.42 29.85 55268.25 88888.00 2008-02-10 00:49:14.250 041 12574.35 29.77 55268.22 88888.00 2008-02-10 00:49:14.375 041 12574.35 29.77 55268.20 88888.00 2008-02-10 00:49:14.500 041 12574.38 29.80 55268.18 88888.00 2008-02-10 00:49:14.625 041 12574.42 29.77 55268.20 88888.00 2008-02-10 00:49:14.750 041 12574.40 29.70 55268.18 88888.00 2008-02-10 00:49:14.875 041 12574.27 29.70 55268.20 88888.00 2008-02-10 00:49:15.000 041 12574.35 29.68 55268.20 88888.00 2008-02-10 00:49:15.125 041 12574.45 29.75 55268.22 88888.00 2008-02-10 00:49:15.250 041 12574.42 29.77 55268.22 88888.00 2008-02-10 00:49:15.375 041 12574.42 29.75 55268.20 88888.00 2008-02-10 00:49:15.500 041 12574.48 29.73 55268.18 88888.00 2008-02-10 00:49:15.625 041 12574.48 29.75 55268.20 88888.00 2008-02-10 00:49:15.750 041 12574.42 29.73 55268.18 88888.00 2008-02-10 00:49:15.875 041 12574.45 29.77 55268.18 88888.00 2008-02-10 00:49:16.000 041 12574.42 29.77 55268.22 88888.00 2008-02-10 00:49:16.125 041 12574.38 29.73 55268.20 88888.00 2008-02-10 00:49:16.250 041 12574.33 29.73 55268.20 88888.00 2008-02-10 00:49:16.375 041 12574.40 29.75 55268.20 88888.00 2008-02-10 00:49:16.500 041 12574.38 29.77 55268.20 88888.00 2008-02-10 00:49:16.625 041 12574.42 29.75 55268.22 88888.00 2008-02-10 00:49:16.750 041 12574.45 29.80 55268.22 88888.00 2008-02-10 00:49:16.875 041 12574.42 29.77 55268.22 88888.00 2008-02-10 00:49:17.000 041 12574.35 29.73 55268.18 88888.00 2008-02-10 00:49:17.125 041 12574.35 29.77 55268.20 88888.00 2008-02-10 00:49:17.250 041 12574.38 29.77 55268.22 88888.00 2008-02-10 00:49:17.375 041 12574.33 29.75 55268.20 88888.00 2008-02-10 00:49:17.500 041 12574.35 29.77 55268.18 88888.00 2008-02-10 00:49:17.625 041 12574.40 29.80 55268.18 88888.00 2008-02-10 00:49:17.750 041 12574.38 29.80 55268.18 88888.00 2008-02-10 00:49:17.875 041 12574.27 29.73 55268.18 88888.00 2008-02-10 00:49:18.000 041 12574.20 29.70 55268.15 88888.00 2008-02-10 00:49:18.125 041 12574.25 29.73 55268.18 88888.00 2008-02-10 00:49:18.250 041 12574.27 29.77 55268.22 88888.00 2008-02-10 00:49:18.375 041 12574.33 29.73 55268.18 88888.00 2008-02-10 00:49:18.500 041 12574.30 29.70 55268.15 88888.00 2008-02-10 00:49:18.625 041 12574.27 29.73 55268.15 88888.00 2008-02-10 00:49:18.750 041 12574.35 29.77 55268.20 88888.00 2008-02-10 00:49:18.875 041 12574.48 29.82 55268.20 88888.00 2008-02-10 00:49:19.000 041 12574.42 29.80 55268.18 88888.00 2008-02-10 00:49:19.125 041 12574.35 29.77 55268.18 88888.00 2008-02-10 00:49:19.250 041 12574.30 29.75 55268.20 88888.00 2008-02-10 00:49:19.375 041 12574.33 29.77 55268.20 88888.00 2008-02-10 00:49:19.500 041 12574.25 29.77 55268.20 88888.00 2008-02-10 00:49:19.625 041 12574.23 29.77 55268.20 88888.00 2008-02-10 00:49:19.750 041 12574.33 29.80 55268.18 88888.00 2008-02-10 00:49:19.875 041 12574.35 29.80 55268.18 88888.00 2008-02-10 00:49:20.000 041 12574.35 29.80 55268.18 88888.00 2008-02-10 00:49:20.125 041 12574.33 29.80 55268.20 88888.00 2008-02-10 00:49:20.250 041 12574.30 29.80 55268.18 88888.00 2008-02-10 00:49:20.375 041 12574.30 29.77 55268.12 88888.00 2008-02-10 00:49:20.500 041 12574.33 29.75 55268.15 88888.00 2008-02-10 00:49:20.625 041 12574.38 29.82 55268.18 88888.00 2008-02-10 00:49:20.750 041 12574.30 29.75 55268.15 88888.00 2008-02-10 00:49:20.875 041 12574.20 29.70 55268.12 88888.00 2008-02-10 00:49:21.000 041 12574.25 29.75 55268.15 88888.00 2008-02-10 00:49:21.125 041 12574.27 29.75 55268.18 88888.00 2008-02-10 00:49:21.250 041 12574.23 29.75 55268.15 88888.00 2008-02-10 00:49:21.375 041 12574.20 29.80 55268.18 88888.00 2008-02-10 00:49:21.500 041 12574.25 29.85 55268.15 88888.00 2008-02-10 00:49:21.625 041 12574.25 29.80 55268.15 88888.00 2008-02-10 00:49:21.750 041 12574.30 29.82 55268.15 88888.00 2008-02-10 00:49:21.875 041 12574.33 29.80 55268.15 88888.00 2008-02-10 00:49:22.000 041 12574.30 29.77 55268.12 88888.00 2008-02-10 00:49:22.125 041 12574.27 29.77 55268.12 88888.00 2008-02-10 00:49:22.250 041 12574.25 29.80 55268.12 88888.00 2008-02-10 00:49:22.375 041 12574.30 29.85 55268.12 88888.00 2008-02-10 00:49:22.500 041 12574.30 29.82 55268.12 88888.00 2008-02-10 00:49:22.625 041 12574.30 29.82 55268.10 88888.00 2008-02-10 00:49:22.750 041 12574.23 29.82 55268.07 88888.00 2008-02-10 00:49:22.875 041 12574.20 29.77 55268.05 88888.00 2008-02-10 00:49:23.000 041 12574.17 29.82 55268.10 88888.00 2008-02-10 00:49:23.125 041 12574.20 29.93 55268.12 88888.00 2008-02-10 00:49:23.250 041 12574.17 29.95 55268.15 88888.00 2008-02-10 00:49:23.375 041 12574.10 29.95 55268.12 88888.00 2008-02-10 00:49:23.500 041 12574.05 29.90 55268.10 88888.00 2008-02-10 00:49:23.625 041 12574.05 29.82 55268.07 88888.00 2008-02-10 00:49:23.750 041 12574.15 29.88 55268.10 88888.00 2008-02-10 00:49:23.875 041 12574.17 29.95 55268.12 88888.00 2008-02-10 00:49:24.000 041 12574.05 29.98 55268.10 88888.00 2008-02-10 00:49:24.125 041 12573.98 29.95 55268.07 88888.00 2008-02-10 00:49:24.250 041 12574.02 29.95 55268.12 88888.00 2008-02-10 00:49:24.375 041 12574.05 29.93 55268.12 88888.00 2008-02-10 00:49:24.500 041 12574.10 29.93 55268.07 88888.00 2008-02-10 00:49:24.625 041 12574.23 30.00 55268.10 88888.00 2008-02-10 00:49:24.750 041 12574.23 29.98 55268.10 88888.00 2008-02-10 00:49:24.875 041 12574.17 29.98 55268.10 88888.00 2008-02-10 00:49:25.000 041 12573.27 30.68 55268.55 88888.00 2008-02-10 00:49:25.125 041 12573.23 30.68 55268.57 88888.00 2008-02-10 00:49:25.250 041 12573.17 30.65 55268.60 88888.00 2008-02-10 00:49:25.375 041 12573.17 30.68 55268.57 88888.00 2008-02-10 00:49:25.500 041 12573.12 30.68 55268.55 88888.00 2008-02-10 00:49:25.625 041 12573.23 30.70 55268.60 88888.00 2008-02-10 00:49:25.750 041 12573.33 30.70 55268.62 88888.00 2008-02-10 00:49:25.875 041 12573.25 30.65 55268.55 88888.00 2008-02-10 00:49:26.000 041 12574.08 30.02 55268.03 88888.00 2008-02-10 00:49:26.125 041 12574.15 30.02 55268.07 88888.00 2008-02-10 00:49:26.250 041 12574.15 30.02 55268.07 88888.00 2008-02-10 00:49:26.375 041 12574.25 30.02 55268.05 88888.00 2008-02-10 00:49:26.500 041 12574.25 30.05 55268.07 88888.00 2008-02-10 00:49:26.625 041 12574.23 30.07 55268.03 88888.00 2008-02-10 00:49:26.750 041 12574.12 30.00 55268.03 88888.00 2008-02-10 00:49:26.875 041 12574.10 29.98 55268.05 88888.00 2008-02-10 00:49:27.000 041 12574.02 29.95 55268.05 88888.00 2008-02-10 00:49:27.125 041 12574.05 30.05 55268.07 88888.00 2008-02-10 00:49:27.250 041 12574.08 30.10 55268.07 88888.00 2008-02-10 00:49:27.375 041 12574.10 30.12 55268.07 88888.00 2008-02-10 00:49:27.500 041 12574.12 30.10 55268.07 88888.00 2008-02-10 00:49:27.625 041 12574.05 30.12 55268.07 88888.00 2008-02-10 00:49:27.750 041 12574.02 30.10 55268.03 88888.00 2008-02-10 00:49:27.875 041 12573.98 30.00 55268.00 88888.00 2008-02-10 00:49:28.000 041 12573.95 30.02 55268.00 88888.00 2008-02-10 00:49:28.125 041 12574.08 30.15 55268.07 88888.00 2008-02-10 00:49:28.250 041 12574.12 30.12 55268.07 88888.00 2008-02-10 00:49:28.375 041 12574.15 30.12 55268.05 88888.00 2008-02-10 00:49:28.500 041 12574.08 30.07 55268.05 88888.00 2008-02-10 00:49:28.625 041 12574.08 30.10 55268.03 88888.00 2008-02-10 00:49:28.750 041 12574.15 30.10 55268.03 88888.00 2008-02-10 00:49:28.875 041 12574.12 30.07 55268.05 88888.00 2008-02-10 00:49:29.000 041 12574.12 30.07 55268.05 88888.00 2008-02-10 00:49:29.125 041 12574.20 30.15 55268.05 88888.00 2008-02-10 00:49:29.250 041 12574.20 30.12 55268.03 88888.00 2008-02-10 00:49:29.375 041 12574.17 30.12 55268.00 88888.00 2008-02-10 00:49:29.500 041 12574.12 30.12 55268.03 88888.00 2008-02-10 00:49:29.625 041 12574.08 30.18 55268.05 88888.00 2008-02-10 00:49:29.750 041 12574.12 30.18 55268.07 88888.00 2008-02-10 00:49:29.875 041 12574.10 30.10 55268.03 88888.00 2008-02-10 00:49:30.000 041 12574.15 30.10 55268.03 88888.00 2008-02-10 00:49:30.125 041 12574.17 30.10 55268.05 88888.00 2008-02-10 00:49:30.250 041 12574.05 30.02 55268.05 88888.00 2008-02-10 00:49:30.375 041 12574.12 30.12 55268.07 88888.00 2008-02-10 00:49:30.500 041 12574.17 30.18 55268.05 88888.00 2008-02-10 00:49:30.625 041 12574.17 30.18 55268.05 88888.00 2008-02-10 00:49:30.750 041 12574.12 30.10 55268.03 88888.00 2008-02-10 00:49:30.875 041 12574.12 30.18 55268.03 88888.00 2008-02-10 00:49:31.000 041 12574.12 30.12 55268.05 88888.00 2008-02-10 00:49:31.125 041 12574.05 30.15 55268.03 88888.00 2008-02-10 00:49:31.250 041 12574.02 30.18 55267.97 88888.00 2008-02-10 00:49:31.375 041 12574.08 30.15 55267.97 88888.00 2008-02-10 00:49:31.500 041 12574.10 30.18 55268.03 88888.00 2008-02-10 00:49:31.625 041 12574.20 30.20 55268.05 88888.00 2008-02-10 00:49:31.750 041 12574.23 30.20 55268.03 88888.00 2008-02-10 00:49:31.875 041 12574.12 30.15 55268.03 88888.00 2008-02-10 00:49:32.000 041 12574.02 30.10 55267.97 88888.00 2008-02-10 00:49:32.125 041 12574.05 30.12 55267.95 88888.00 2008-02-10 00:49:32.250 041 12574.08 30.15 55267.97 88888.00 2008-02-10 00:49:32.375 041 12574.10 30.18 55268.03 88888.00 2008-02-10 00:49:32.500 041 12574.02 30.18 55268.00 88888.00 2008-02-10 00:49:32.625 041 12574.02 30.12 55267.97 88888.00 2008-02-10 00:49:32.750 041 12574.05 30.12 55267.95 88888.00 2008-02-10 00:49:32.875 041 12574.20 30.15 55268.00 88888.00 2008-02-10 00:49:33.000 041 12574.15 30.18 55268.00 88888.00 2008-02-10 00:49:33.125 041 12574.10 30.20 55268.00 88888.00 2008-02-10 00:49:33.250 041 12574.12 30.18 55267.97 88888.00 2008-02-10 00:49:33.375 041 12574.25 30.23 55268.00 88888.00 2008-02-10 00:49:33.500 041 12574.17 30.20 55267.97 88888.00 2008-02-10 00:49:33.625 041 12574.10 30.18 55268.00 88888.00 2008-02-10 00:49:33.750 041 12574.10 30.12 55267.97 88888.00 2008-02-10 00:49:33.875 041 12574.08 30.12 55267.95 88888.00 2008-02-10 00:49:34.000 041 12574.15 30.18 55267.95 88888.00 2008-02-10 00:49:34.125 041 12574.12 30.18 55268.00 88888.00 2008-02-10 00:49:34.250 041 12574.17 30.15 55268.00 88888.00 2008-02-10 00:49:34.375 041 12574.25 30.18 55267.97 88888.00 2008-02-10 00:49:34.500 041 12574.20 30.15 55267.95 88888.00 2008-02-10 00:49:34.625 041 12574.17 30.12 55267.97 88888.00 2008-02-10 00:49:34.750 041 12574.12 30.12 55267.95 88888.00 2008-02-10 00:49:34.875 041 12574.12 30.15 55267.95 88888.00 2008-02-10 00:49:35.000 041 12574.15 30.18 55267.93 88888.00 2008-02-10 00:49:35.125 041 12574.15 30.18 55267.95 88888.00 2008-02-10 00:49:35.250 041 12574.10 30.12 55267.95 88888.00 2008-02-10 00:49:35.375 041 12574.12 30.15 55267.95 88888.00 2008-02-10 00:49:35.500 041 12574.15 30.18 55267.95 88888.00 2008-02-10 00:49:35.625 041 12574.10 30.20 55267.97 88888.00 2008-02-10 00:49:35.750 041 12574.10 30.12 55267.97 88888.00 2008-02-10 00:49:35.875 041 12574.08 30.15 55267.97 88888.00 2008-02-10 00:49:36.000 041 12574.17 30.20 55268.00 88888.00 2008-02-10 00:49:36.125 041 12574.25 30.25 55268.03 88888.00 2008-02-10 00:49:36.250 041 12574.30 30.20 55268.00 88888.00 2008-02-10 00:49:36.375 041 12574.30 30.20 55268.00 88888.00 2008-02-10 00:49:36.500 041 12574.20 30.18 55267.97 88888.00 2008-02-10 00:49:36.625 041 12574.17 30.20 55267.97 88888.00 2008-02-10 00:49:36.750 041 12574.20 30.18 55267.95 88888.00 2008-02-10 00:49:36.875 041 12574.17 30.10 55267.95 88888.00 2008-02-10 00:49:37.000 041 12574.15 30.10 55267.95 88888.00 2008-02-10 00:49:37.125 041 12574.15 30.15 55267.95 88888.00 2008-02-10 00:49:37.250 041 12574.10 30.12 55267.93 88888.00 2008-02-10 00:49:37.375 041 12574.15 30.20 55267.95 88888.00 2008-02-10 00:49:37.500 041 12574.15 30.20 55267.95 88888.00 2008-02-10 00:49:37.625 041 12574.12 30.10 55267.97 88888.00 2008-02-10 00:49:37.750 041 12574.10 30.12 55267.97 88888.00 2008-02-10 00:49:37.875 041 12574.15 30.18 55267.95 88888.00 2008-02-10 00:49:38.000 041 12574.27 30.20 55267.93 88888.00 2008-02-10 00:49:38.125 041 12574.33 30.20 55267.95 88888.00 2008-02-10 00:49:38.250 041 12574.30 30.07 55267.90 88888.00 2008-02-10 00:49:38.375 041 12574.20 30.07 55267.90 88888.00 2008-02-10 00:49:38.500 041 12574.12 30.05 55267.88 88888.00 2008-02-10 00:49:38.625 041 12574.12 30.12 55267.90 88888.00 2008-02-10 00:49:38.750 041 12574.12 30.10 55267.90 88888.00 2008-02-10 00:49:38.875 041 12574.17 30.10 55267.90 88888.00 2008-02-10 00:49:39.000 041 12574.23 30.12 55267.93 88888.00 2008-02-10 00:49:39.125 041 12574.27 30.18 55267.93 88888.00 2008-02-10 00:49:39.250 041 12574.30 30.07 55267.93 88888.00 2008-02-10 00:49:39.375 041 12574.25 30.02 55267.88 88888.00 2008-02-10 00:49:39.500 041 12574.17 30.02 55267.93 88888.00 2008-02-10 00:49:39.625 041 12574.17 30.05 55267.90 88888.00 2008-02-10 00:49:39.750 041 12574.20 30.05 55267.88 88888.00 2008-02-10 00:49:39.875 041 12574.23 30.05 55267.85 88888.00 2008-02-10 00:49:40.000 041 12574.17 30.02 55267.85 88888.00 2008-02-10 00:49:40.125 041 12574.20 30.05 55267.88 88888.00 2008-02-10 00:49:40.250 041 12574.20 30.02 55267.90 88888.00 2008-02-10 00:49:40.375 041 12574.25 30.05 55267.88 88888.00 2008-02-10 00:49:40.500 041 12574.25 30.07 55267.88 88888.00 2008-02-10 00:49:40.625 041 12574.23 30.05 55267.88 88888.00 2008-02-10 00:49:40.750 041 12574.25 30.05 55267.90 88888.00 2008-02-10 00:49:40.875 041 12574.27 30.02 55267.90 88888.00 2008-02-10 00:49:41.000 041 12574.30 30.07 55267.88 88888.00 2008-02-10 00:49:41.125 041 12574.35 30.10 55267.90 88888.00 2008-02-10 00:49:41.250 041 12574.30 30.02 55267.90 88888.00 2008-02-10 00:49:41.375 041 12574.27 30.05 55267.90 88888.00 2008-02-10 00:49:41.500 041 12574.25 29.95 55267.85 88888.00 2008-02-10 00:49:41.625 041 12574.30 30.00 55267.82 88888.00 2008-02-10 00:49:41.750 041 12574.35 30.05 55267.82 88888.00 2008-02-10 00:49:41.875 041 12574.27 30.00 55267.82 88888.00 2008-02-10 00:49:42.000 041 12574.23 29.98 55267.82 88888.00 2008-02-10 00:49:42.125 041 12574.30 30.05 55267.85 88888.00 2008-02-10 00:49:42.250 041 12574.38 30.07 55267.88 88888.00 2008-02-10 00:49:42.375 041 12574.38 30.05 55267.88 88888.00 2008-02-10 00:49:42.500 041 12574.30 30.00 55267.88 88888.00 2008-02-10 00:49:42.625 041 12574.27 29.98 55267.88 88888.00 2008-02-10 00:49:42.750 041 12574.27 30.02 55267.85 88888.00 2008-02-10 00:49:42.875 041 12574.27 29.98 55267.85 88888.00 2008-02-10 00:49:43.000 041 12574.27 30.00 55267.85 88888.00 2008-02-10 00:49:43.125 041 12574.27 30.02 55267.88 88888.00 2008-02-10 00:49:43.250 041 12574.33 29.95 55267.88 88888.00 2008-02-10 00:49:43.375 041 12574.38 29.98 55267.85 88888.00 2008-02-10 00:49:43.500 041 12574.30 29.98 55267.88 88888.00 2008-02-10 00:49:43.625 041 12574.30 29.98 55267.90 88888.00 2008-02-10 00:49:43.750 041 12574.30 30.02 55267.88 88888.00 2008-02-10 00:49:43.875 041 12574.35 30.02 55267.85 88888.00 2008-02-10 00:49:44.000 041 12574.40 29.98 55267.85 88888.00 2008-02-10 00:49:44.125 041 12574.40 29.95 55267.85 88888.00 2008-02-10 00:49:44.250 041 12574.38 29.93 55267.85 88888.00 2008-02-10 00:49:44.375 041 12574.38 29.93 55267.85 88888.00 2008-02-10 00:49:44.500 041 12574.40 29.95 55267.85 88888.00 2008-02-10 00:49:44.625 041 12574.45 29.98 55267.82 88888.00 2008-02-10 00:49:44.750 041 12574.45 29.98 55267.82 88888.00 2008-02-10 00:49:44.875 041 12574.38 29.93 55267.82 88888.00 2008-02-10 00:49:45.000 041 12574.40 29.95 55267.82 88888.00 2008-02-10 00:49:45.125 041 12574.48 29.98 55267.88 88888.00 2008-02-10 00:49:45.250 041 12574.45 29.93 55267.85 88888.00 2008-02-10 00:49:45.375 041 12574.48 29.90 55267.82 88888.00 2008-02-10 00:49:45.500 041 12574.55 29.98 55267.85 88888.00 2008-02-10 00:49:45.625 041 12574.62 30.05 55267.85 88888.00 2008-02-10 00:49:45.750 041 12574.52 30.00 55267.80 88888.00 2008-02-10 00:49:45.875 041 12574.48 29.98 55267.82 88888.00 2008-02-10 00:49:46.000 041 12574.55 30.05 55267.85 88888.00 2008-02-10 00:49:46.125 041 12574.50 30.00 55267.85 88888.00 2008-02-10 00:49:46.250 041 12574.45 29.93 55267.80 88888.00 2008-02-10 00:49:46.375 041 12574.50 29.95 55267.80 88888.00 2008-02-10 00:49:46.500 041 12574.48 29.93 55267.80 88888.00 2008-02-10 00:49:46.625 041 12574.48 29.95 55267.82 88888.00 2008-02-10 00:49:46.750 041 12574.45 29.98 55267.82 88888.00 2008-02-10 00:49:46.875 041 12574.42 29.95 55267.80 88888.00 2008-02-10 00:49:47.000 041 12574.48 30.00 55267.80 88888.00 2008-02-10 00:49:47.125 041 12574.40 29.95 55267.80 88888.00 2008-02-10 00:49:47.250 041 12574.45 29.98 55267.85 88888.00 2008-02-10 00:49:47.375 041 12574.52 30.02 55267.82 88888.00 2008-02-10 00:49:47.500 041 12574.48 29.95 55267.80 88888.00 2008-02-10 00:49:47.625 041 12574.40 29.93 55267.80 88888.00 2008-02-10 00:49:47.750 041 12574.38 29.95 55267.80 88888.00 2008-02-10 00:49:47.875 041 12574.45 30.02 55267.82 88888.00 2008-02-10 00:49:48.000 041 12574.45 30.05 55267.80 88888.00 2008-02-10 00:49:48.125 041 12574.38 30.00 55267.78 88888.00 2008-02-10 00:49:48.250 041 12574.35 29.98 55267.75 88888.00 2008-02-10 00:49:48.375 041 12574.42 29.98 55267.78 88888.00 2008-02-10 00:49:48.500 041 12574.55 30.00 55267.80 88888.00 2008-02-10 00:49:48.625 041 12574.55 30.00 55267.78 88888.00 2008-02-10 00:49:48.750 041 12574.45 29.98 55267.75 88888.00 2008-02-10 00:49:48.875 041 12574.40 30.00 55267.78 88888.00 2008-02-10 00:49:49.000 041 12574.38 29.98 55267.78 88888.00 2008-02-10 00:49:49.125 041 12574.38 30.02 55267.75 88888.00 2008-02-10 00:49:49.250 041 12574.35 29.98 55267.75 88888.00 2008-02-10 00:49:49.375 041 12574.42 29.98 55267.75 88888.00 2008-02-10 00:49:49.500 041 12574.40 29.98 55267.78 88888.00 2008-02-10 00:49:49.625 041 12574.33 29.98 55267.80 88888.00 2008-02-10 00:49:49.750 041 12574.35 30.02 55267.75 88888.00 2008-02-10 00:49:49.875 041 12574.33 29.98 55267.75 88888.00 2008-02-10 00:49:50.000 041 12574.38 30.00 55267.72 88888.00 2008-02-10 00:49:50.125 041 12574.42 30.05 55267.72 88888.00 2008-02-10 00:49:50.250 041 12574.33 30.00 55267.72 88888.00 2008-02-10 00:49:50.375 041 12574.33 30.00 55267.72 88888.00 2008-02-10 00:49:50.500 041 12574.33 30.00 55267.75 88888.00 2008-02-10 00:49:50.625 041 12574.40 30.02 55267.75 88888.00 2008-02-10 00:49:50.750 041 12574.38 30.05 55267.78 88888.00 2008-02-10 00:49:50.875 041 12574.30 30.10 55267.80 88888.00 2008-02-10 00:49:51.000 041 12574.35 30.12 55267.78 88888.00 2008-02-10 00:49:51.125 041 12574.38 30.07 55267.75 88888.00 2008-02-10 00:49:51.250 041 12574.40 30.05 55267.72 88888.00 2008-02-10 00:49:51.375 041 12574.40 30.02 55267.72 88888.00 2008-02-10 00:49:51.500 041 12574.30 30.05 55267.72 88888.00 2008-02-10 00:49:51.625 041 12574.27 30.00 55267.72 88888.00 2008-02-10 00:49:51.750 041 12574.30 30.02 55267.72 88888.00 2008-02-10 00:49:51.875 041 12574.33 30.10 55267.72 88888.00 2008-02-10 00:49:52.000 041 12574.30 30.07 55267.72 88888.00 2008-02-10 00:49:52.125 041 12574.27 30.05 55267.68 88888.00 2008-02-10 00:49:52.250 041 12574.27 30.05 55267.70 88888.00 2008-02-10 00:49:52.375 041 12574.30 30.10 55267.70 88888.00 2008-02-10 00:49:52.500 041 12574.38 30.12 55267.75 88888.00 2008-02-10 00:49:52.625 041 12574.38 30.12 55267.72 88888.00 2008-02-10 00:49:52.750 041 12574.40 30.10 55267.72 88888.00 2008-02-10 00:49:52.875 041 12574.40 30.12 55267.72 88888.00 2008-02-10 00:49:53.000 041 12574.42 30.18 55267.75 88888.00 2008-02-10 00:49:53.125 041 12574.45 30.18 55267.75 88888.00 2008-02-10 00:49:53.250 041 12574.33 30.05 55267.72 88888.00 2008-02-10 00:49:53.375 041 12574.30 30.10 55267.70 88888.00 2008-02-10 00:49:53.500 041 12574.38 30.18 55267.70 88888.00 2008-02-10 00:49:53.625 041 12574.38 30.23 55267.70 88888.00 2008-02-10 00:49:53.750 041 12574.35 30.23 55267.72 88888.00 2008-02-10 00:49:53.875 041 12574.35 30.12 55267.70 88888.00 2008-02-10 00:49:54.000 041 12574.40 30.12 55267.70 88888.00 2008-02-10 00:49:54.125 041 12574.40 30.15 55267.68 88888.00 2008-02-10 00:49:54.250 041 12574.33 30.15 55267.68 88888.00 2008-02-10 00:49:54.375 041 12574.35 30.20 55267.70 88888.00 2008-02-10 00:49:54.500 041 12574.33 30.18 55267.72 88888.00 2008-02-10 00:49:54.625 041 12574.30 30.15 55267.70 88888.00 2008-02-10 00:49:54.750 041 12574.35 30.12 55267.70 88888.00 2008-02-10 00:49:54.875 041 12574.30 30.12 55267.68 88888.00 2008-02-10 00:49:55.000 041 12574.30 30.18 55267.68 88888.00 2008-02-10 00:49:55.125 041 12574.35 30.23 55267.70 88888.00 2008-02-10 00:49:55.250 041 12574.38 30.25 55267.70 88888.00 2008-02-10 00:49:55.375 041 12574.42 30.23 55267.68 88888.00 2008-02-10 00:49:55.500 041 12574.40 30.23 55267.68 88888.00 2008-02-10 00:49:55.625 041 12574.40 30.25 55267.72 88888.00 2008-02-10 00:49:55.750 041 12574.42 30.25 55267.72 88888.00 2008-02-10 00:49:55.875 041 12574.40 30.25 55267.70 88888.00 2008-02-10 00:49:56.000 041 12574.38 30.27 55267.70 88888.00 2008-02-10 00:49:56.125 041 12574.33 30.27 55267.70 88888.00 2008-02-10 00:49:56.250 041 12574.33 30.30 55267.70 88888.00 2008-02-10 00:49:56.375 041 12574.33 30.32 55267.68 88888.00 2008-02-10 00:49:56.500 041 12574.35 30.27 55267.68 88888.00 2008-02-10 00:49:56.625 041 12574.30 30.25 55267.65 88888.00 2008-02-10 00:49:56.750 041 12574.30 30.23 55267.65 88888.00 2008-02-10 00:49:56.875 041 12574.35 30.30 55267.68 88888.00 2008-02-10 00:49:57.000 041 12574.40 30.27 55267.68 88888.00 2008-02-10 00:49:57.125 041 12574.40 30.15 55267.65 88888.00 2008-02-10 00:49:57.250 041 12574.35 30.18 55267.65 88888.00 2008-02-10 00:49:57.375 041 12574.38 30.23 55267.68 88888.00 2008-02-10 00:49:57.500 041 12574.35 30.25 55267.68 88888.00 2008-02-10 00:49:57.625 041 12574.33 30.25 55267.62 88888.00 2008-02-10 00:49:57.750 041 12574.38 30.27 55267.62 88888.00 2008-02-10 00:49:57.875 041 12574.40 30.23 55267.60 88888.00 2008-02-10 00:49:58.000 041 12574.45 30.25 55267.62 88888.00 2008-02-10 00:49:58.125 041 12574.50 30.35 55267.65 88888.00 2008-02-10 00:49:58.250 041 12574.52 30.32 55267.65 88888.00 2008-02-10 00:49:58.375 041 12574.50 30.25 55267.62 88888.00 2008-02-10 00:49:58.500 041 12574.42 30.25 55267.60 88888.00 2008-02-10 00:49:58.625 041 12574.40 30.23 55267.60 88888.00 2008-02-10 00:49:58.750 041 12574.45 30.25 55267.62 88888.00 2008-02-10 00:49:58.875 041 12574.50 30.27 55267.62 88888.00 2008-02-10 00:49:59.000 041 12574.45 30.27 55267.62 88888.00 2008-02-10 00:49:59.125 041 12574.45 30.32 55267.62 88888.00 2008-02-10 00:49:59.250 041 12574.45 30.27 55267.62 88888.00 2008-02-10 00:49:59.375 041 12574.50 30.27 55267.62 88888.00 2008-02-10 00:49:59.500 041 12574.50 30.27 55267.60 88888.00 2008-02-10 00:49:59.625 041 12574.42 30.25 55267.60 88888.00 2008-02-10 00:49:59.750 041 12574.42 30.23 55267.62 88888.00 2008-02-10 00:49:59.875 041 12574.45 30.30 55267.65 88888.00 2008-02-10 00:50:00.000 041 12574.50 30.30 55267.62 88888.00 2008-02-10 00:50:00.125 041 12574.48 30.30 55267.62 88888.00 2008-02-10 00:50:00.250 041 12574.62 30.38 55267.65 88888.00 2008-02-10 00:50:00.375 041 12574.70 30.38 55267.65 88888.00 2008-02-10 00:50:00.500 041 12574.67 30.35 55267.60 88888.00 2008-02-10 00:50:00.625 041 12574.67 30.30 55267.60 88888.00 2008-02-10 00:50:00.750 041 12574.65 30.27 55267.60 88888.00 2008-02-10 00:50:00.875 041 12574.65 30.27 55267.62 88888.00 2008-02-10 00:50:01.000 041 12574.58 30.30 55267.57 88888.00 2008-02-10 00:50:01.125 041 12574.50 30.27 55267.57 88888.00 2008-02-10 00:50:01.250 041 12574.52 30.25 55267.57 88888.00 2008-02-10 00:50:01.375 041 12574.58 30.32 55267.57 88888.00 2008-02-10 00:50:01.500 041 12574.60 30.30 55267.60 88888.00 2008-02-10 00:50:01.625 041 12574.60 30.27 55267.55 88888.00 2008-02-10 00:50:01.750 041 12574.52 30.30 55267.55 88888.00 2008-02-10 00:50:01.875 041 12574.50 30.32 55267.53 88888.00 2008-02-10 00:50:02.000 041 12574.48 30.25 55267.53 88888.00 2008-02-10 00:50:02.125 041 12574.48 30.27 55267.57 88888.00 2008-02-10 00:50:02.250 041 12574.55 30.32 55267.57 88888.00 2008-02-10 00:50:02.375 041 12574.73 30.35 55267.55 88888.00 2008-02-10 00:50:02.500 041 12574.70 30.32 55267.53 88888.00 2008-02-10 00:50:02.625 041 12574.62 30.35 55267.55 88888.00 2008-02-10 00:50:02.750 041 12574.62 30.35 55267.55 88888.00 2008-02-10 00:50:02.875 041 12574.73 30.38 55267.53 88888.00 2008-02-10 00:50:03.000 041 12574.83 30.40 55267.47 88888.00 2008-02-10 00:50:03.125 041 12574.88 30.43 55267.47 88888.00 2008-02-10 00:50:03.250 041 12574.77 30.38 55267.47 88888.00 2008-02-10 00:50:03.375 041 12574.73 30.35 55267.47 88888.00 2008-02-10 00:50:03.500 041 12574.67 30.35 55267.50 88888.00 2008-02-10 00:50:03.625 041 12574.67 30.38 55267.55 88888.00 2008-02-10 00:50:03.750 041 12574.70 30.38 55267.53 88888.00 2008-02-10 00:50:03.875 041 12574.70 30.38 55267.53 88888.00 2008-02-10 00:50:04.000 041 12574.77 30.38 55267.55 88888.00 2008-02-10 00:50:04.125 041 12574.80 30.38 55267.57 88888.00 2008-02-10 00:50:04.250 041 12574.75 30.32 55267.53 88888.00 2008-02-10 00:50:04.375 041 12574.73 30.32 55267.53 88888.00 2008-02-10 00:50:04.500 041 12574.73 30.32 55267.50 88888.00 2008-02-10 00:50:04.625 041 12574.73 30.40 55267.50 88888.00 2008-02-10 00:50:04.750 041 12574.77 30.43 55267.53 88888.00 2008-02-10 00:50:04.875 041 12574.75 30.45 55267.55 88888.00 2008-02-10 00:50:05.000 041 12574.77 30.43 55267.55 88888.00 2008-02-10 00:50:05.125 041 12574.77 30.45 55267.53 88888.00 2008-02-10 00:50:05.250 041 12574.77 30.45 55267.57 88888.00 2008-02-10 00:50:05.375 041 12574.83 30.43 55267.55 88888.00 2008-02-10 00:50:05.500 041 12574.75 30.45 55267.55 88888.00 2008-02-10 00:50:05.625 041 12574.73 30.43 55267.55 88888.00 2008-02-10 00:50:05.750 041 12574.75 30.40 55267.50 88888.00 2008-02-10 00:50:05.875 041 12574.75 30.43 55267.50 88888.00 2008-02-10 00:50:06.000 041 12574.77 30.43 55267.50 88888.00 2008-02-10 00:50:06.125 041 12574.77 30.48 55267.50 88888.00 2008-02-10 00:50:06.250 041 12574.77 30.52 55267.55 88888.00 2008-02-10 00:50:06.375 041 12574.75 30.50 55267.50 88888.00 2008-02-10 00:50:06.500 041 12574.70 30.48 55267.50 88888.00 2008-02-10 00:50:06.625 041 12574.75 30.52 55267.55 88888.00 2008-02-10 00:50:06.750 041 12574.83 30.60 55267.55 88888.00 2008-02-10 00:50:06.875 041 12574.75 30.55 55267.50 88888.00 2008-02-10 00:50:07.000 041 12574.70 30.52 55267.50 88888.00 2008-02-10 00:50:07.125 041 12574.75 30.52 55267.55 88888.00 2008-02-10 00:50:07.250 041 12574.75 30.57 55267.55 88888.00 2008-02-10 00:50:07.375 041 12574.73 30.57 55267.53 88888.00 2008-02-10 00:50:07.500 041 12574.73 30.52 55267.50 88888.00 2008-02-10 00:50:07.625 041 12574.67 30.50 55267.50 88888.00 2008-02-10 00:50:07.750 041 12574.75 30.52 55267.50 88888.00 2008-02-10 00:50:07.875 041 12574.83 30.57 55267.53 88888.00 2008-02-10 00:50:08.000 041 12574.80 30.57 55267.50 88888.00 2008-02-10 00:50:08.125 041 12574.73 30.55 55267.47 88888.00 2008-02-10 00:50:08.250 041 12574.73 30.55 55267.47 88888.00 2008-02-10 00:50:08.375 041 12574.77 30.55 55267.47 88888.00 2008-02-10 00:50:08.500 041 12574.75 30.60 55267.50 88888.00 2008-02-10 00:50:08.625 041 12574.67 30.62 55267.50 88888.00 2008-02-10 00:50:08.750 041 12574.65 30.68 55267.50 88888.00 2008-02-10 00:50:08.875 041 12574.67 30.65 55267.50 88888.00 2008-02-10 00:50:09.000 041 12574.73 30.60 55267.47 88888.00 2008-02-10 00:50:09.125 041 12574.75 30.57 55267.47 88888.00 2008-02-10 00:50:09.250 041 12574.73 30.57 55267.47 88888.00 2008-02-10 00:50:09.375 041 12574.80 30.62 55267.45 88888.00 2008-02-10 00:50:09.500 041 12574.80 30.62 55267.43 88888.00 2008-02-10 00:50:09.625 041 12574.77 30.62 55267.43 88888.00 2008-02-10 00:50:09.750 041 12574.70 30.60 55267.40 88888.00 2008-02-10 00:50:09.875 041 12574.67 30.65 55267.43 88888.00 2008-02-10 00:50:10.000 041 12574.65 30.62 55267.40 88888.00 2008-02-10 00:50:10.125 041 12574.73 30.60 55267.43 88888.00 2008-02-10 00:50:10.250 041 12574.75 30.60 55267.43 88888.00 2008-02-10 00:50:10.375 041 12574.75 30.62 55267.43 88888.00 2008-02-10 00:50:10.500 041 12574.67 30.60 55267.40 88888.00 2008-02-10 00:50:10.625 041 12574.58 30.60 55267.43 88888.00 2008-02-10 00:50:10.750 041 12574.62 30.65 55267.45 88888.00 2008-02-10 00:50:10.875 041 12574.65 30.70 55267.47 88888.00 2008-02-10 00:50:11.000 041 12574.70 30.73 55267.47 88888.00 2008-02-10 00:50:11.125 041 12574.65 30.73 55267.45 88888.00 2008-02-10 00:50:11.250 041 12574.60 30.70 55267.43 88888.00 2008-02-10 00:50:11.375 041 12574.67 30.73 55267.38 88888.00 2008-02-10 00:50:11.500 041 12574.67 30.70 55267.38 88888.00 2008-02-10 00:50:11.625 041 12574.62 30.70 55267.40 88888.00 2008-02-10 00:50:11.750 041 12574.62 30.68 55267.40 88888.00 2008-02-10 00:50:11.875 041 12574.65 30.68 55267.38 88888.00 2008-02-10 00:50:12.000 041 12574.70 30.70 55267.43 88888.00 2008-02-10 00:50:12.125 041 12574.70 30.70 55267.43 88888.00 2008-02-10 00:50:12.250 041 12574.70 30.80 55267.45 88888.00 2008-02-10 00:50:12.375 041 12574.73 30.77 55267.43 88888.00 2008-02-10 00:50:12.500 041 12574.73 30.75 55267.43 88888.00 2008-02-10 00:50:12.625 041 12574.77 30.77 55267.45 88888.00 2008-02-10 00:50:12.750 041 12574.70 30.75 55267.45 88888.00 2008-02-10 00:50:12.875 041 12574.70 30.80 55267.45 88888.00 2008-02-10 00:50:13.000 041 12574.70 30.82 55267.43 88888.00 2008-02-10 00:50:13.125 041 12574.55 30.80 55267.40 88888.00 2008-02-10 00:50:13.250 041 12574.55 30.75 55267.43 88888.00 2008-02-10 00:50:13.375 041 12574.62 30.80 55267.43 88888.00 2008-02-10 00:50:13.500 041 12574.62 30.85 55267.45 88888.00 2008-02-10 00:50:13.625 041 12574.65 30.85 55267.45 88888.00 2008-02-10 00:50:13.750 041 12574.62 30.82 55267.43 88888.00 2008-02-10 00:50:13.875 041 12574.60 30.82 55267.43 88888.00 2008-02-10 00:50:14.000 041 12574.52 30.85 55267.45 88888.00 2008-02-10 00:50:14.125 041 12574.50 30.82 55267.45 88888.00 2008-02-10 00:50:14.250 041 12574.50 30.82 55267.45 88888.00 2008-02-10 00:50:14.375 041 12574.48 30.80 55267.43 88888.00 2008-02-10 00:50:14.500 041 12574.40 30.80 55267.40 88888.00 2008-02-10 00:50:14.625 041 12574.50 30.90 55267.45 88888.00 2008-02-10 00:50:14.750 041 12574.58 30.93 55267.47 88888.00 2008-02-10 00:50:14.875 041 12574.58 30.98 55267.47 88888.00 2008-02-10 00:50:15.000 041 12574.52 30.90 55267.43 88888.00 2008-02-10 00:50:15.125 041 12574.48 30.90 55267.45 88888.00 2008-02-10 00:50:15.250 041 12574.45 30.95 55267.47 88888.00 2008-02-10 00:50:15.375 041 12574.50 30.93 55267.43 88888.00 2008-02-10 00:50:15.500 041 12574.48 30.88 55267.45 88888.00 2008-02-10 00:50:15.625 041 12574.48 30.93 55267.47 88888.00 2008-02-10 00:50:15.750 041 12574.50 30.98 55267.47 88888.00 2008-02-10 00:50:15.875 041 12574.42 30.93 55267.43 88888.00 2008-02-10 00:50:16.000 041 12574.33 30.85 55267.40 88888.00 2008-02-10 00:50:16.125 041 12574.30 30.85 55267.43 88888.00 2008-02-10 00:50:16.250 041 12574.35 30.90 55267.43 88888.00 2008-02-10 00:50:16.375 041 12574.40 30.93 55267.45 88888.00 2008-02-10 00:50:16.500 041 12574.35 30.93 55267.47 88888.00 2008-02-10 00:50:16.625 041 12574.33 30.95 55267.47 88888.00 2008-02-10 00:50:16.750 041 12574.40 30.93 55267.45 88888.00 2008-02-10 00:50:16.875 041 12574.45 30.93 55267.43 88888.00 2008-02-10 00:50:17.000 041 12574.35 30.90 55267.38 88888.00 2008-02-10 00:50:17.125 041 12574.33 30.95 55267.40 88888.00 2008-02-10 00:50:17.250 041 12574.35 31.02 55267.43 88888.00 2008-02-10 00:50:17.375 041 12574.35 31.07 55267.40 88888.00 2008-02-10 00:50:17.500 041 12574.27 31.00 55267.40 88888.00 2008-02-10 00:50:17.625 041 12574.27 31.00 55267.40 88888.00 2008-02-10 00:50:17.750 041 12574.30 31.00 55267.40 88888.00 2008-02-10 00:50:17.875 041 12574.20 30.93 55267.38 88888.00 2008-02-10 00:50:18.000 041 12574.17 30.93 55267.38 88888.00 2008-02-10 00:50:18.125 041 12574.30 31.02 55267.43 88888.00 2008-02-10 00:50:18.250 041 12574.27 31.02 55267.43 88888.00 2008-02-10 00:50:18.375 041 12574.20 31.00 55267.43 88888.00 2008-02-10 00:50:18.500 041 12574.15 30.98 55267.40 88888.00 2008-02-10 00:50:18.625 041 12574.15 30.98 55267.40 88888.00 2008-02-10 00:50:18.750 041 12574.20 31.02 55267.45 88888.00 2008-02-10 00:50:18.875 041 12574.25 31.05 55267.45 88888.00 2008-02-10 00:50:19.000 041 12574.15 31.02 55267.40 88888.00 2008-02-10 00:50:19.125 041 12574.10 31.02 55267.40 88888.00 2008-02-10 00:50:19.250 041 12574.10 31.02 55267.43 88888.00 2008-02-10 00:50:19.375 041 12574.12 31.00 55267.40 88888.00 2008-02-10 00:50:19.500 041 12574.08 31.00 55267.40 88888.00 2008-02-10 00:50:19.625 041 12574.08 31.07 55267.43 88888.00 2008-02-10 00:50:19.750 041 12574.10 31.07 55267.43 88888.00 2008-02-10 00:50:19.875 041 12574.12 31.00 55267.43 88888.00 2008-02-10 00:50:20.000 041 12574.12 31.02 55267.43 88888.00 2008-02-10 00:50:20.125 041 12574.17 31.07 55267.45 88888.00 2008-02-10 00:50:20.250 041 12574.12 31.00 55267.43 88888.00 2008-02-10 00:50:20.375 041 12574.05 30.98 55267.40 88888.00 2008-02-10 00:50:20.500 041 12574.02 30.98 55267.40 88888.00 2008-02-10 00:50:20.625 041 12573.95 31.05 55267.43 88888.00 2008-02-10 00:50:20.750 041 12573.98 31.12 55267.45 88888.00 2008-02-10 00:50:20.875 041 12574.02 31.07 55267.43 88888.00 2008-02-10 00:50:21.000 041 12574.05 31.02 55267.40 88888.00 2008-02-10 00:50:21.125 041 12574.00 31.07 55267.43 88888.00 2008-02-10 00:50:21.250 041 12574.00 31.07 55267.43 88888.00 2008-02-10 00:50:21.375 041 12574.08 31.02 55267.40 88888.00 2008-02-10 00:50:21.500 041 12574.02 31.02 55267.38 88888.00 2008-02-10 00:50:21.625 041 12573.98 31.00 55267.38 88888.00 2008-02-10 00:50:21.750 041 12574.00 31.00 55267.38 88888.00 2008-02-10 00:50:21.875 041 12573.98 31.02 55267.38 88888.00 2008-02-10 00:50:22.000 041 12574.02 31.02 55267.38 88888.00 2008-02-10 00:50:22.125 041 12573.98 31.05 55267.40 88888.00 2008-02-10 00:50:22.250 041 12573.95 31.02 55267.38 88888.00 2008-02-10 00:50:22.375 041 12573.92 31.00 55267.35 88888.00 2008-02-10 00:50:22.500 041 12573.98 31.05 55267.40 88888.00 2008-02-10 00:50:22.625 041 12574.05 31.07 55267.43 88888.00 2008-02-10 00:50:22.750 041 12574.02 31.10 55267.43 88888.00 2008-02-10 00:50:22.875 041 12574.00 31.07 55267.43 88888.00 2008-02-10 00:50:23.000 041 12574.00 31.10 55267.40 88888.00 2008-02-10 00:50:23.125 041 12573.95 31.02 55267.43 88888.00 2008-02-10 00:50:23.250 041 12573.77 30.95 55267.43 88888.00 2008-02-10 00:50:23.375 041 12573.85 31.00 55267.40 88888.00 2008-02-10 00:50:23.500 041 12574.02 31.10 55267.45 88888.00 2008-02-10 00:50:23.625 041 12574.00 31.12 55267.43 88888.00 2008-02-10 00:50:23.750 041 12573.92 31.07 55267.40 88888.00 2008-02-10 00:50:23.875 041 12573.90 31.07 55267.40 88888.00 2008-02-10 00:50:24.000 041 12573.95 31.07 55267.40 88888.00 2008-02-10 00:50:24.125 041 12573.95 31.07 55267.40 88888.00 2008-02-10 00:50:24.250 041 12573.90 31.00 55267.40 88888.00 2008-02-10 00:50:24.375 041 12573.92 31.05 55267.40 88888.00 2008-02-10 00:50:24.500 041 12573.95 31.07 55267.45 88888.00 2008-02-10 00:50:24.625 041 12573.98 31.07 55267.43 88888.00 2008-02-10 00:50:24.750 041 12574.00 31.07 55267.43 88888.00 2008-02-10 00:50:24.875 041 12573.95 31.05 55267.43 88888.00 2008-02-10 00:50:25.000 041 12573.95 31.00 55267.38 88888.00 2008-02-10 00:50:25.125 041 12573.90 31.02 55267.40 88888.00 2008-02-10 00:50:25.250 041 12573.88 31.02 55267.43 88888.00 2008-02-10 00:50:25.375 041 12574.00 31.05 55267.43 88888.00 2008-02-10 00:50:25.500 041 12573.98 31.07 55267.40 88888.00 2008-02-10 00:50:25.625 041 12573.92 31.07 55267.40 88888.00 2008-02-10 00:50:25.750 041 12573.92 31.05 55267.40 88888.00 2008-02-10 00:50:25.875 041 12574.00 31.05 55267.38 88888.00 2008-02-10 00:50:26.000 041 12574.08 31.07 55267.40 88888.00 2008-02-10 00:50:26.125 041 12574.08 31.05 55267.40 88888.00 2008-02-10 00:50:26.250 041 12573.98 31.10 55267.43 88888.00 2008-02-10 00:50:26.375 041 12574.00 31.10 55267.40 88888.00 2008-02-10 00:50:26.500 041 12574.05 31.12 55267.40 88888.00 2008-02-10 00:50:26.625 041 12574.02 31.07 55267.40 88888.00 2008-02-10 00:50:26.750 041 12573.92 31.00 55267.40 88888.00 2008-02-10 00:50:26.875 041 12573.90 31.07 55267.40 88888.00 2008-02-10 00:50:27.000 041 12573.90 31.12 55267.38 88888.00 2008-02-10 00:50:27.125 041 12573.95 31.20 55267.40 88888.00 2008-02-10 00:50:27.250 041 12573.88 31.18 55267.43 88888.00 2008-02-10 00:50:27.375 041 12573.95 31.20 55267.43 88888.00 2008-02-10 00:50:27.500 041 12573.92 31.20 55267.40 88888.00 2008-02-10 00:50:27.625 041 12573.95 31.10 55267.38 88888.00 2008-02-10 00:50:27.750 041 12574.02 31.15 55267.43 88888.00 2008-02-10 00:50:27.875 041 12573.98 31.15 55267.40 88888.00 2008-02-10 00:50:28.000 041 12573.92 31.12 55267.43 88888.00 2008-02-10 00:50:28.125 041 12573.90 31.10 55267.43 88888.00 2008-02-10 00:50:28.250 041 12573.88 31.07 55267.38 88888.00 2008-02-10 00:50:28.375 041 12573.88 31.10 55267.38 88888.00 2008-02-10 00:50:28.500 041 12573.77 31.07 55267.40 88888.00 2008-02-10 00:50:28.625 041 12573.75 31.07 55267.40 88888.00 2008-02-10 00:50:28.750 041 12573.77 31.05 55267.38 88888.00 2008-02-10 00:50:28.875 041 12573.80 31.07 55267.40 88888.00 2008-02-10 00:50:29.000 041 12573.83 31.10 55267.40 88888.00 2008-02-10 00:50:29.125 041 12573.85 31.15 55267.45 88888.00 2008-02-10 00:50:29.250 041 12573.90 31.12 55267.43 88888.00 2008-02-10 00:50:29.375 041 12573.92 31.12 55267.43 88888.00 2008-02-10 00:50:29.500 041 12573.85 31.12 55267.40 88888.00 2008-02-10 00:50:29.625 041 12573.83 31.12 55267.40 88888.00 2008-02-10 00:50:29.750 041 12573.88 31.18 55267.43 88888.00 2008-02-10 00:50:29.875 041 12573.85 31.18 55267.47 88888.00 2008-02-10 00:50:30.000 041 12573.85 31.18 55267.43 88888.00 2008-02-10 00:50:30.125 041 12573.80 31.12 55267.40 88888.00 2008-02-10 00:50:30.250 041 12573.90 31.15 55267.45 88888.00 2008-02-10 00:50:30.375 041 12573.95 31.18 55267.45 88888.00 2008-02-10 00:50:30.500 041 12573.88 31.10 55267.43 88888.00 2008-02-10 00:50:30.625 041 12573.83 31.05 55267.40 88888.00 2008-02-10 00:50:30.750 041 12573.83 31.05 55267.43 88888.00 2008-02-10 00:50:30.875 041 12573.85 31.05 55267.43 88888.00 2008-02-10 00:50:31.000 041 12573.88 31.05 55267.40 88888.00 2008-02-10 00:50:31.125 041 12573.85 31.10 55267.43 88888.00 2008-02-10 00:50:31.250 041 12573.80 31.12 55267.45 88888.00 2008-02-10 00:50:31.375 041 12573.80 31.10 55267.40 88888.00 2008-02-10 00:50:31.500 041 12573.88 31.07 55267.43 88888.00 2008-02-10 00:50:31.625 041 12574.00 31.10 55267.43 88888.00 2008-02-10 00:50:31.750 041 12574.02 31.07 55267.43 88888.00 2008-02-10 00:50:31.875 041 12574.00 31.07 55267.40 88888.00 2008-02-10 00:50:32.000 041 12573.95 31.10 55267.40 88888.00 2008-02-10 00:50:32.125 041 12573.90 31.10 55267.43 88888.00 2008-02-10 00:50:32.250 041 12573.80 31.07 55267.40 88888.00 2008-02-10 00:50:32.375 041 12573.80 31.10 55267.40 88888.00 2008-02-10 00:50:32.500 041 12573.80 31.05 55267.40 88888.00 2008-02-10 00:50:32.625 041 12573.77 31.05 55267.38 88888.00 2008-02-10 00:50:32.750 041 12573.75 31.00 55267.38 88888.00 2008-02-10 00:50:32.875 041 12573.73 31.02 55267.35 88888.00 2008-02-10 00:50:33.000 041 12573.77 31.00 55267.35 88888.00 2008-02-10 00:50:33.125 041 12573.77 30.98 55267.38 88888.00 2008-02-10 00:50:33.250 041 12573.73 30.98 55267.38 88888.00 2008-02-10 00:50:33.375 041 12573.70 31.00 55267.35 88888.00 2008-02-10 00:50:33.500 041 12573.73 31.02 55267.35 88888.00 2008-02-10 00:50:33.625 041 12573.80 31.05 55267.40 88888.00 2008-02-10 00:50:33.750 041 12573.80 31.02 55267.38 88888.00 2008-02-10 00:50:33.875 041 12573.83 30.98 55267.38 88888.00 2008-02-10 00:50:34.000 041 12573.83 31.02 55267.40 88888.00 2008-02-10 00:50:34.125 041 12573.85 31.05 55267.40 88888.00 2008-02-10 00:50:34.250 041 12573.80 31.05 55267.40 88888.00 2008-02-10 00:50:34.375 041 12573.80 31.02 55267.40 88888.00 2008-02-10 00:50:34.500 041 12573.77 31.00 55267.38 88888.00 2008-02-10 00:50:34.625 041 12573.73 30.95 55267.35 88888.00 2008-02-10 00:50:34.750 041 12573.75 31.00 55267.38 88888.00 2008-02-10 00:50:34.875 041 12573.75 30.98 55267.40 88888.00 2008-02-10 00:50:35.000 041 12573.77 30.93 55267.35 88888.00 2008-02-10 00:50:35.125 041 12573.75 30.95 55267.38 88888.00 2008-02-10 00:50:35.250 041 12573.75 30.95 55267.40 88888.00 2008-02-10 00:50:35.375 041 12573.80 31.02 55267.40 88888.00 2008-02-10 00:50:35.500 041 12573.77 30.98 55267.43 88888.00 2008-02-10 00:50:35.625 041 12573.77 30.98 55267.40 88888.00 2008-02-10 00:50:35.750 041 12573.75 30.93 55267.35 88888.00 2008-02-10 00:50:35.875 041 12573.77 30.90 55267.35 88888.00 2008-02-10 00:50:36.000 041 12573.83 30.90 55267.35 88888.00 2008-02-10 00:50:36.125 041 12573.85 30.95 55267.35 88888.00 2008-02-10 00:50:36.250 041 12573.70 30.88 55267.35 88888.00 2008-02-10 00:50:36.375 041 12573.65 30.85 55267.32 88888.00 2008-02-10 00:50:36.500 041 12573.70 30.93 55267.35 88888.00 2008-02-10 00:50:36.625 041 12573.83 30.95 55267.38 88888.00 2008-02-10 00:50:36.750 041 12573.85 30.90 55267.35 88888.00 2008-02-10 00:50:36.875 041 12573.85 30.95 55267.38 88888.00 2008-02-10 00:50:37.000 041 12573.80 30.95 55267.35 88888.00 2008-02-10 00:50:37.125 041 12573.80 30.98 55267.38 88888.00 2008-02-10 00:50:37.250 041 12573.80 30.93 55267.32 88888.00 2008-02-10 00:50:37.375 041 12573.80 30.93 55267.32 88888.00 2008-02-10 00:50:37.500 041 12573.77 30.95 55267.40 88888.00 2008-02-10 00:50:37.625 041 12573.83 30.95 55267.40 88888.00 2008-02-10 00:50:37.750 041 12573.88 30.93 55267.38 88888.00 2008-02-10 00:50:37.875 041 12573.88 30.93 55267.38 88888.00 2008-02-10 00:50:38.000 041 12573.92 30.90 55267.38 88888.00 2008-02-10 00:50:38.125 041 12574.00 30.95 55267.40 88888.00 2008-02-10 00:50:38.250 041 12573.92 30.90 55267.35 88888.00 2008-02-10 00:50:38.375 041 12573.92 30.90 55267.32 88888.00 2008-02-10 00:50:38.500 041 12573.90 30.98 55267.38 88888.00 2008-02-10 00:50:38.625 041 12573.92 31.05 55267.40 88888.00 2008-02-10 00:50:38.750 041 12573.92 31.05 55267.40 88888.00 2008-02-10 00:50:38.875 041 12573.95 30.98 55267.38 88888.00 2008-02-10 00:50:39.000 041 12573.98 30.95 55267.38 88888.00 2008-02-10 00:50:39.125 041 12573.92 30.90 55267.38 88888.00 2008-02-10 00:50:39.250 041 12573.88 30.95 55267.40 88888.00 2008-02-10 00:50:39.375 041 12573.92 30.98 55267.40 88888.00 2008-02-10 00:50:39.500 041 12573.88 30.95 55267.40 88888.00 2008-02-10 00:50:39.625 041 12573.85 30.90 55267.40 88888.00 2008-02-10 00:50:39.750 041 12573.90 30.90 55267.38 88888.00 2008-02-10 00:50:39.875 041 12573.92 30.95 55267.43 88888.00 2008-02-10 00:50:40.000 041 12573.98 31.02 55267.43 88888.00 2008-02-10 00:50:40.125 041 12573.90 30.98 55267.40 88888.00 2008-02-10 00:50:40.250 041 12573.88 30.93 55267.35 88888.00 2008-02-10 00:50:40.375 041 12573.90 30.93 55267.38 88888.00 2008-02-10 00:50:40.500 041 12573.90 30.93 55267.40 88888.00 2008-02-10 00:50:40.625 041 12573.95 30.98 55267.43 88888.00 2008-02-10 00:50:40.750 041 12573.95 30.93 55267.40 88888.00 2008-02-10 00:50:40.875 041 12574.00 30.90 55267.38 88888.00 2008-02-10 00:50:41.000 041 12573.98 30.90 55267.35 88888.00 2008-02-10 00:50:41.125 041 12573.95 30.93 55267.35 88888.00 2008-02-10 00:50:41.250 041 12573.95 30.90 55267.38 88888.00 2008-02-10 00:50:41.375 041 12574.00 30.95 55267.38 88888.00 2008-02-10 00:50:41.500 041 12574.00 30.98 55267.38 88888.00 2008-02-10 00:50:41.625 041 12573.95 30.95 55267.40 88888.00 2008-02-10 00:50:41.750 041 12573.95 30.93 55267.38 88888.00 2008-02-10 00:50:41.875 041 12573.95 30.90 55267.35 88888.00 2008-02-10 00:50:42.000 041 12574.02 30.93 55267.35 88888.00 2008-02-10 00:50:42.125 041 12573.98 30.88 55267.38 88888.00 2008-02-10 00:50:42.250 041 12573.92 30.90 55267.38 88888.00 2008-02-10 00:50:42.375 041 12573.98 30.95 55267.38 88888.00 2008-02-10 00:50:42.500 041 12574.02 30.95 55267.40 88888.00 2008-02-10 00:50:42.625 041 12574.08 31.00 55267.38 88888.00 2008-02-10 00:50:42.750 041 12574.02 30.98 55267.38 88888.00 2008-02-10 00:50:42.875 041 12573.98 30.95 55267.38 88888.00 2008-02-10 00:50:43.000 041 12574.00 30.93 55267.35 88888.00 2008-02-10 00:50:43.125 041 12574.00 30.93 55267.38 88888.00 2008-02-10 00:50:43.250 041 12573.95 30.85 55267.38 88888.00 2008-02-10 00:50:43.375 041 12573.95 30.90 55267.38 88888.00 2008-02-10 00:50:43.500 041 12573.98 30.95 55267.38 88888.00 2008-02-10 00:50:43.625 041 12573.90 30.93 55267.38 88888.00 2008-02-10 00:50:43.750 041 12573.92 30.93 55267.38 88888.00 2008-02-10 00:50:43.875 041 12574.02 30.93 55267.38 88888.00 2008-02-10 00:50:44.000 041 12574.12 30.98 55267.40 88888.00 2008-02-10 00:50:44.125 041 12574.05 31.00 55267.40 88888.00 2008-02-10 00:50:44.250 041 12573.98 30.95 55267.38 88888.00 2008-02-10 00:50:44.375 041 12574.00 30.93 55267.35 88888.00 2008-02-10 00:50:44.500 041 12573.95 30.93 55267.35 88888.00 2008-02-10 00:50:44.625 041 12574.00 30.93 55267.35 88888.00 2008-02-10 00:50:44.750 041 12574.08 30.98 55267.40 88888.00 2008-02-10 00:50:44.875 041 12574.05 31.00 55267.40 88888.00 2008-02-10 00:50:45.000 041 12574.08 30.95 55267.38 88888.00 2008-02-10 00:50:45.125 041 12574.00 30.93 55267.40 88888.00 2008-02-10 00:50:45.250 041 12573.90 30.90 55267.38 88888.00 2008-02-10 00:50:45.375 041 12573.92 30.93 55267.35 88888.00 2008-02-10 00:50:45.500 041 12573.95 31.05 55267.38 88888.00 2008-02-10 00:50:45.625 041 12573.95 31.02 55267.38 88888.00 2008-02-10 00:50:45.750 041 12573.95 30.98 55267.38 88888.00 2008-02-10 00:50:45.875 041 12573.90 30.93 55267.35 88888.00 2008-02-10 00:50:46.000 041 12573.92 31.00 55267.38 88888.00 2008-02-10 00:50:46.125 041 12573.95 30.98 55267.38 88888.00 2008-02-10 00:50:46.250 041 12573.95 30.98 55267.40 88888.00 2008-02-10 00:50:46.375 041 12573.90 31.00 55267.38 88888.00 2008-02-10 00:50:46.500 041 12573.92 31.02 55267.38 88888.00 2008-02-10 00:50:46.625 041 12573.92 31.02 55267.38 88888.00 2008-02-10 00:50:46.750 041 12573.88 30.98 55267.38 88888.00 2008-02-10 00:50:46.875 041 12573.88 31.00 55267.38 88888.00 2008-02-10 00:50:47.000 041 12573.92 30.95 55267.35 88888.00 2008-02-10 00:50:47.125 041 12573.92 30.98 55267.43 88888.00 2008-02-10 00:50:47.250 041 12573.92 31.05 55267.43 88888.00 2008-02-10 00:50:47.375 041 12573.98 31.05 55267.43 88888.00 2008-02-10 00:50:47.500 041 12574.00 31.02 55267.40 88888.00 2008-02-10 00:50:47.625 041 12574.00 30.98 55267.38 88888.00 2008-02-10 00:50:47.750 041 12574.00 30.98 55267.40 88888.00 2008-02-10 00:50:47.875 041 12573.90 30.95 55267.38 88888.00 2008-02-10 00:50:48.000 041 12573.92 31.00 55267.35 88888.00 2008-02-10 00:50:48.125 041 12573.92 31.02 55267.40 88888.00 2008-02-10 00:50:48.250 041 12573.92 31.12 55267.43 88888.00 2008-02-10 00:50:48.375 041 12573.90 31.12 55267.40 88888.00 2008-02-10 00:50:48.500 041 12573.85 31.10 55267.38 88888.00 2008-02-10 00:50:48.625 041 12573.85 31.07 55267.38 88888.00 2008-02-10 00:50:48.750 041 12573.85 31.07 55267.38 88888.00 2008-02-10 00:50:48.875 041 12573.88 31.05 55267.38 88888.00 2008-02-10 00:50:49.000 041 12573.95 31.10 55267.38 88888.00 2008-02-10 00:50:49.125 041 12573.98 31.07 55267.35 88888.00 2008-02-10 00:50:49.250 041 12573.95 31.10 55267.38 88888.00 2008-02-10 00:50:49.375 041 12573.90 31.12 55267.38 88888.00 2008-02-10 00:50:49.500 041 12573.95 31.10 55267.35 88888.00 2008-02-10 00:50:49.625 041 12574.02 31.07 55267.38 88888.00 2008-02-10 00:50:49.750 041 12574.05 31.10 55267.40 88888.00 2008-02-10 00:50:49.875 041 12574.00 31.10 55267.40 88888.00 2008-02-10 00:50:50.000 041 12573.92 31.07 55267.38 88888.00 2008-02-10 00:50:50.125 041 12573.85 31.10 55267.38 88888.00 2008-02-10 00:50:50.250 041 12573.80 31.07 55267.40 88888.00 2008-02-10 00:50:50.375 041 12573.92 31.12 55267.38 88888.00 2008-02-10 00:50:50.500 041 12573.95 31.15 55267.43 88888.00 2008-02-10 00:50:50.625 041 12574.00 31.18 55267.43 88888.00 2008-02-10 00:50:50.750 041 12573.98 31.18 55267.40 88888.00 2008-02-10 00:50:50.875 041 12573.92 31.12 55267.38 88888.00 2008-02-10 00:50:51.000 041 12573.95 31.15 55267.38 88888.00 2008-02-10 00:50:51.125 041 12573.90 31.18 55267.38 88888.00 2008-02-10 00:50:51.250 041 12573.95 31.18 55267.40 88888.00 2008-02-10 00:50:51.375 041 12573.92 31.12 55267.35 88888.00 2008-02-10 00:50:51.500 041 12573.95 31.15 55267.38 88888.00 2008-02-10 00:50:51.625 041 12573.92 31.20 55267.40 88888.00 2008-02-10 00:50:51.750 041 12573.88 31.20 55267.38 88888.00 2008-02-10 00:50:51.875 041 12573.85 31.15 55267.38 88888.00 2008-02-10 00:50:52.000 041 12573.83 31.18 55267.38 88888.00 2008-02-10 00:50:52.125 041 12573.88 31.15 55267.40 88888.00 2008-02-10 00:50:52.250 041 12573.83 31.20 55267.40 88888.00 2008-02-10 00:50:52.375 041 12573.85 31.18 55267.40 88888.00 2008-02-10 00:50:52.500 041 12573.77 31.12 55267.35 88888.00 2008-02-10 00:50:52.625 041 12573.75 31.18 55267.32 88888.00 2008-02-10 00:50:52.750 041 12573.77 31.18 55267.35 88888.00 2008-02-10 00:50:52.875 041 12573.83 31.20 55267.35 88888.00 2008-02-10 00:50:53.000 041 12573.77 31.23 55267.38 88888.00 2008-02-10 00:50:53.125 041 12573.80 31.25 55267.38 88888.00 2008-02-10 00:50:53.250 041 12573.83 31.18 55267.35 88888.00 2008-02-10 00:50:53.375 041 12573.85 31.20 55267.35 88888.00 2008-02-10 00:50:53.500 041 12573.85 31.23 55267.38 88888.00 2008-02-10 00:50:53.625 041 12573.80 31.20 55267.38 88888.00 2008-02-10 00:50:53.750 041 12573.83 31.20 55267.40 88888.00 2008-02-10 00:50:53.875 041 12573.90 31.27 55267.38 88888.00 2008-02-10 00:50:54.000 041 12573.92 31.32 55267.40 88888.00 2008-02-10 00:50:54.125 041 12573.85 31.27 55267.40 88888.00 2008-02-10 00:50:54.250 041 12573.75 31.20 55267.40 88888.00 2008-02-10 00:50:54.375 041 12573.80 31.27 55267.43 88888.00 2008-02-10 00:50:54.500 041 12573.88 31.32 55267.40 88888.00 2008-02-10 00:50:54.625 041 12573.85 31.27 55267.38 88888.00 2008-02-10 00:50:54.750 041 12573.85 31.25 55267.38 88888.00 2008-02-10 00:50:54.875 041 12573.85 31.25 55267.40 88888.00 2008-02-10 00:50:55.000 041 12573.90 31.27 55267.40 88888.00 2008-02-10 00:50:55.125 041 12573.90 31.27 55267.43 88888.00 2008-02-10 00:50:55.250 041 12573.83 31.25 55267.40 88888.00 2008-02-10 00:50:55.375 041 12573.83 31.25 55267.38 88888.00 2008-02-10 00:50:55.500 041 12573.90 31.27 55267.43 88888.00 2008-02-10 00:50:55.625 041 12573.90 31.25 55267.40 88888.00 2008-02-10 00:50:55.750 041 12573.85 31.30 55267.40 88888.00 2008-02-10 00:50:55.875 041 12573.88 31.35 55267.40 88888.00 2008-02-10 00:50:56.000 041 12573.88 31.32 55267.38 88888.00 2008-02-10 00:50:56.125 041 12573.88 31.35 55267.35 88888.00 2008-02-10 00:50:56.250 041 12573.85 31.30 55267.38 88888.00 2008-02-10 00:50:56.375 041 12573.85 31.23 55267.38 88888.00 2008-02-10 00:50:56.500 041 12573.90 31.25 55267.38 88888.00 2008-02-10 00:50:56.625 041 12573.92 31.32 55267.38 88888.00 2008-02-10 00:50:56.750 041 12573.90 31.38 55267.38 88888.00 2008-02-10 00:50:56.875 041 12573.83 31.35 55267.35 88888.00 2008-02-10 00:50:57.000 041 12573.85 31.30 55267.38 88888.00 2008-02-10 00:50:57.125 041 12573.92 31.27 55267.38 88888.00 2008-02-10 00:50:57.250 041 12573.83 31.25 55267.38 88888.00 2008-02-10 00:50:57.375 041 12573.88 31.32 55267.38 88888.00 2008-02-10 00:50:57.500 041 12573.85 31.38 55267.40 88888.00 2008-02-10 00:50:57.625 041 12573.92 31.40 55267.43 88888.00 2008-02-10 00:50:57.750 041 12573.95 31.40 55267.43 88888.00 2008-02-10 00:50:57.875 041 12573.85 31.38 55267.40 88888.00 2008-02-10 00:50:58.000 041 12573.85 31.38 55267.38 88888.00 2008-02-10 00:50:58.125 041 12573.83 31.32 55267.35 88888.00 2008-02-10 00:50:58.250 041 12573.80 31.32 55267.32 88888.00 2008-02-10 00:50:58.375 041 12573.80 31.32 55267.30 88888.00 2008-02-10 00:50:58.500 041 12573.77 31.40 55267.30 88888.00 2008-02-10 00:50:58.625 041 12573.80 31.40 55267.32 88888.00 2008-02-10 00:50:58.750 041 12573.83 31.38 55267.32 88888.00 2008-02-10 00:50:58.875 041 12573.92 31.38 55267.35 88888.00 2008-02-10 00:50:59.000 041 12573.95 31.45 55267.38 88888.00 2008-02-10 00:50:59.125 041 12574.00 31.43 55267.38 88888.00 2008-02-10 00:50:59.250 041 12573.98 31.40 55267.38 88888.00 2008-02-10 00:50:59.375 041 12573.95 31.38 55267.35 88888.00 2008-02-10 00:50:59.500 041 12573.88 31.35 55267.35 88888.00 2008-02-10 00:50:59.625 041 12573.98 31.40 55267.40 88888.00 2008-02-10 00:50:59.750 041 12574.00 31.43 55267.38 88888.00 2008-02-10 00:50:59.875 041 12573.92 31.40 55267.38 88888.00 2008-02-10 00:51:00.000 041 12573.88 31.32 55267.35 88888.00 2008-02-10 00:51:00.125 041 12573.92 31.35 55267.38 88888.00 2008-02-10 00:51:00.250 041 12573.92 31.38 55267.40 88888.00 2008-02-10 00:51:00.375 041 12574.00 31.45 55267.45 88888.00 2008-02-10 00:51:00.500 041 12573.95 31.50 55267.43 88888.00 2008-02-10 00:51:00.625 041 12573.92 31.43 55267.40 88888.00 2008-02-10 00:51:00.750 041 12573.92 31.38 55267.35 88888.00 2008-02-10 00:51:00.875 041 12573.90 31.45 55267.40 88888.00 2008-02-10 00:51:01.000 041 12573.98 31.52 55267.40 88888.00 2008-02-10 00:51:01.125 041 12573.95 31.43 55267.38 88888.00 2008-02-10 00:51:01.250 041 12573.85 31.35 55267.38 88888.00 2008-02-10 00:51:01.375 041 12573.98 31.43 55267.38 88888.00 2008-02-10 00:51:01.500 041 12574.08 31.45 55267.40 88888.00 2008-02-10 00:51:01.625 041 12574.08 31.45 55267.43 88888.00 2008-02-10 00:51:01.750 041 12574.00 31.43 55267.40 88888.00 2008-02-10 00:51:01.875 041 12573.98 31.40 55267.40 88888.00 2008-02-10 00:51:02.000 041 12573.92 31.43 55267.35 88888.00 2008-02-10 00:51:02.125 041 12573.90 31.38 55267.35 88888.00 2008-02-10 00:51:02.250 041 12573.95 31.45 55267.43 88888.00 2008-02-10 00:51:02.375 041 12574.00 31.50 55267.45 88888.00 2008-02-10 00:51:02.500 041 12574.02 31.45 55267.40 88888.00 2008-02-10 00:51:02.625 041 12573.95 31.40 55267.35 88888.00 2008-02-10 00:51:02.750 041 12573.92 31.45 55267.35 88888.00 2008-02-10 00:51:02.875 041 12573.90 31.45 55267.35 88888.00 2008-02-10 00:51:03.000 041 12573.98 31.45 55267.35 88888.00 2008-02-10 00:51:03.125 041 12574.00 31.48 55267.40 88888.00 2008-02-10 00:51:03.250 041 12574.00 31.50 55267.43 88888.00 2008-02-10 00:51:03.375 041 12573.95 31.50 55267.43 88888.00 2008-02-10 00:51:03.500 041 12573.95 31.48 55267.40 88888.00 2008-02-10 00:51:03.625 041 12573.95 31.50 55267.40 88888.00 2008-02-10 00:51:03.750 041 12574.05 31.48 55267.43 88888.00 2008-02-10 00:51:03.875 041 12574.05 31.48 55267.40 88888.00 2008-02-10 00:51:04.000 041 12574.00 31.45 55267.38 88888.00 2008-02-10 00:51:04.125 041 12573.90 31.40 55267.35 88888.00 2008-02-10 00:51:04.250 041 12573.85 31.45 55267.38 88888.00 2008-02-10 00:51:04.375 041 12573.90 31.50 55267.40 88888.00 2008-02-10 00:51:04.500 041 12573.98 31.52 55267.43 88888.00 2008-02-10 00:51:04.625 041 12573.92 31.50 55267.40 88888.00 2008-02-10 00:51:04.750 041 12573.95 31.48 55267.35 88888.00 2008-02-10 00:51:04.875 041 12573.92 31.40 55267.35 88888.00 2008-02-10 00:51:05.000 041 12573.90 31.43 55267.38 88888.00 2008-02-10 00:51:05.125 041 12573.92 31.50 55267.43 88888.00 2008-02-10 00:51:05.250 041 12573.98 31.55 55267.43 88888.00 2008-02-10 00:51:05.375 041 12574.05 31.50 55267.38 88888.00 2008-02-10 00:51:05.500 041 12574.00 31.50 55267.32 88888.00 2008-02-10 00:51:05.625 041 12574.08 31.55 55267.38 88888.00 2008-02-10 00:51:05.750 041 12574.10 31.52 55267.40 88888.00 2008-02-10 00:51:05.875 041 12574.02 31.50 55267.40 88888.00 2008-02-10 00:51:06.000 041 12574.05 31.55 55267.38 88888.00 2008-02-10 00:51:06.125 041 12574.08 31.57 55267.38 88888.00 2008-02-10 00:51:06.250 041 12574.00 31.52 55267.40 88888.00 2008-02-10 00:51:06.375 041 12573.98 31.52 55267.35 88888.00 2008-02-10 00:51:06.500 041 12573.95 31.55 55267.38 88888.00 2008-02-10 00:51:06.625 041 12573.90 31.55 55267.38 88888.00 2008-02-10 00:51:06.750 041 12573.92 31.48 55267.35 88888.00 2008-02-10 00:51:06.875 041 12574.05 31.50 55267.40 88888.00 2008-02-10 00:51:07.000 041 12574.02 31.50 55267.40 88888.00 2008-02-10 00:51:07.125 041 12573.98 31.50 55267.40 88888.00 2008-02-10 00:51:07.250 041 12573.92 31.50 55267.40 88888.00 2008-02-10 00:51:07.375 041 12573.98 31.48 55267.38 88888.00 2008-02-10 00:51:07.500 041 12574.08 31.52 55267.40 88888.00 2008-02-10 00:51:07.625 041 12574.10 31.48 55267.40 88888.00 2008-02-10 00:51:07.750 041 12574.08 31.52 55267.40 88888.00 2008-02-10 00:51:07.875 041 12574.12 31.60 55267.45 88888.00 2008-02-10 00:51:08.000 041 12574.12 31.57 55267.45 88888.00 2008-02-10 00:51:08.125 041 12574.05 31.55 55267.43 88888.00 2008-02-10 00:51:08.250 041 12574.00 31.55 55267.43 88888.00 2008-02-10 00:51:08.375 041 12574.08 31.55 55267.40 88888.00 2008-02-10 00:51:08.500 041 12574.08 31.52 55267.40 88888.00 2008-02-10 00:51:08.625 041 12574.05 31.52 55267.40 88888.00 2008-02-10 00:51:08.750 041 12574.12 31.57 55267.40 88888.00 2008-02-10 00:51:08.875 041 12574.12 31.55 55267.40 88888.00 2008-02-10 00:51:09.000 041 12574.08 31.55 55267.38 88888.00 2008-02-10 00:51:09.125 041 12574.10 31.57 55267.40 88888.00 2008-02-10 00:51:09.250 041 12574.15 31.57 55267.40 88888.00 2008-02-10 00:51:09.375 041 12574.12 31.60 55267.43 88888.00 2008-02-10 00:51:09.500 041 12574.05 31.57 55267.43 88888.00 2008-02-10 00:51:09.625 041 12574.05 31.57 55267.40 88888.00 2008-02-10 00:51:09.750 041 12574.05 31.62 55267.45 88888.00 2008-02-10 00:51:09.875 041 12574.10 31.62 55267.47 88888.00 2008-02-10 00:51:10.000 041 12574.08 31.55 55267.43 88888.00 2008-02-10 00:51:10.125 041 12574.00 31.55 55267.45 88888.00 2008-02-10 00:51:10.250 041 12574.00 31.55 55267.43 88888.00 2008-02-10 00:51:10.375 041 12574.10 31.60 55267.45 88888.00 2008-02-10 00:51:10.500 041 12574.05 31.57 55267.43 88888.00 2008-02-10 00:51:10.625 041 12573.98 31.57 55267.43 88888.00 2008-02-10 00:51:10.750 041 12573.92 31.57 55267.43 88888.00 2008-02-10 00:51:10.875 041 12574.02 31.60 55267.40 88888.00 2008-02-10 00:51:11.000 041 12574.08 31.55 55267.38 88888.00 2008-02-10 00:51:11.125 041 12574.08 31.55 55267.40 88888.00 2008-02-10 00:51:11.250 041 12574.05 31.55 55267.40 88888.00 2008-02-10 00:51:11.375 041 12574.10 31.57 55267.40 88888.00 2008-02-10 00:51:11.500 041 12574.08 31.60 55267.38 88888.00 2008-02-10 00:51:11.625 041 12574.02 31.60 55267.40 88888.00 2008-02-10 00:51:11.750 041 12574.12 31.65 55267.40 88888.00 2008-02-10 00:51:11.875 041 12574.17 31.65 55267.40 88888.00 2008-02-10 00:51:12.000 041 12574.12 31.57 55267.38 88888.00 2008-02-10 00:51:12.125 041 12574.12 31.60 55267.38 88888.00 2008-02-10 00:51:12.250 041 12574.05 31.55 55267.35 88888.00 2008-02-10 00:51:12.375 041 12574.05 31.60 55267.32 88888.00 2008-02-10 00:51:12.500 041 12574.20 31.65 55267.38 88888.00 2008-02-10 00:51:12.625 041 12574.17 31.60 55267.38 88888.00 2008-02-10 00:51:12.750 041 12574.10 31.57 55267.43 88888.00 2008-02-10 00:51:12.875 041 12574.12 31.60 55267.43 88888.00 2008-02-10 00:51:13.000 041 12574.10 31.57 55267.40 88888.00 2008-02-10 00:51:13.125 041 12574.02 31.52 55267.38 88888.00 2008-02-10 00:51:13.250 041 12574.02 31.57 55267.43 88888.00 2008-02-10 00:51:13.375 041 12574.12 31.60 55267.43 88888.00 2008-02-10 00:51:13.500 041 12574.10 31.65 55267.43 88888.00 2008-02-10 00:51:13.625 041 12574.12 31.62 55267.43 88888.00 2008-02-10 00:51:13.750 041 12574.08 31.57 55267.40 88888.00 2008-02-10 00:51:13.875 041 12574.05 31.55 55267.38 88888.00 2008-02-10 00:51:14.000 041 12574.08 31.65 55267.43 88888.00 2008-02-10 00:51:14.125 041 12574.10 31.68 55267.43 88888.00 2008-02-10 00:51:14.250 041 12574.10 31.62 55267.40 88888.00 2008-02-10 00:51:14.375 041 12574.10 31.57 55267.40 88888.00 2008-02-10 00:51:14.500 041 12574.05 31.57 55267.43 88888.00 2008-02-10 00:51:14.625 041 12574.08 31.57 55267.40 88888.00 2008-02-10 00:51:14.750 041 12574.10 31.62 55267.40 88888.00 2008-02-10 00:51:14.875 041 12574.17 31.60 55267.40 88888.00 2008-02-10 00:51:15.000 041 12574.20 31.60 55267.40 88888.00 2008-02-10 00:51:15.125 041 12574.20 31.65 55267.45 88888.00 2008-02-10 00:51:15.250 041 12574.08 31.60 55267.43 88888.00 2008-02-10 00:51:15.375 041 12574.05 31.62 55267.38 88888.00 2008-02-10 00:51:15.500 041 12574.10 31.62 55267.38 88888.00 2008-02-10 00:51:15.625 041 12574.08 31.60 55267.38 88888.00 2008-02-10 00:51:15.750 041 12574.05 31.62 55267.38 88888.00 2008-02-10 00:51:15.875 041 12574.05 31.65 55267.40 88888.00 2008-02-10 00:51:16.000 041 12574.05 31.65 55267.38 88888.00 2008-02-10 00:51:16.125 041 12574.10 31.73 55267.40 88888.00 2008-02-10 00:51:16.250 041 12574.05 31.70 55267.40 88888.00 2008-02-10 00:51:16.375 041 12573.98 31.62 55267.38 88888.00 2008-02-10 00:51:16.500 041 12573.98 31.62 55267.35 88888.00 2008-02-10 00:51:16.625 041 12574.05 31.73 55267.38 88888.00 2008-02-10 00:51:16.750 041 12574.12 31.77 55267.43 88888.00 2008-02-10 00:51:16.875 041 12574.23 31.80 55267.45 88888.00 2008-02-10 00:51:17.000 041 12574.25 31.73 55267.40 88888.00 2008-02-10 00:51:17.125 041 12574.23 31.73 55267.40 88888.00 2008-02-10 00:51:17.250 041 12574.12 31.75 55267.43 88888.00 2008-02-10 00:51:17.375 041 12574.12 31.75 55267.45 88888.00 2008-02-10 00:51:17.500 041 12574.08 31.75 55267.40 88888.00 2008-02-10 00:51:17.625 041 12574.12 31.77 55267.40 88888.00 2008-02-10 00:51:17.750 041 12574.15 31.77 55267.43 88888.00 2008-02-10 00:51:17.875 041 12574.12 31.77 55267.43 88888.00 2008-02-10 00:51:18.000 041 12574.12 31.75 55267.43 88888.00 2008-02-10 00:51:18.125 041 12574.15 31.77 55267.45 88888.00 2008-02-10 00:51:18.250 041 12574.12 31.73 55267.43 88888.00 2008-02-10 00:51:18.375 041 12574.12 31.73 55267.38 88888.00 2008-02-10 00:51:18.500 041 12574.12 31.77 55267.45 88888.00 2008-02-10 00:51:18.625 041 12574.10 31.77 55267.43 88888.00 2008-02-10 00:51:18.750 041 12574.08 31.75 55267.45 88888.00 2008-02-10 00:51:18.875 041 12574.20 31.77 55267.45 88888.00 2008-02-10 00:51:19.000 041 12574.17 31.80 55267.43 88888.00 2008-02-10 00:51:19.125 041 12574.10 31.77 55267.45 88888.00 2008-02-10 00:51:19.250 041 12574.00 31.73 55267.47 88888.00 2008-02-10 00:51:19.375 041 12574.08 31.77 55267.45 88888.00 2008-02-10 00:51:19.500 041 12574.12 31.82 55267.43 88888.00 2008-02-10 00:51:19.625 041 12574.12 31.82 55267.40 88888.00 2008-02-10 00:51:19.750 041 12574.20 31.82 55267.43 88888.00 2008-02-10 00:51:19.875 041 12574.20 31.85 55267.43 88888.00 2008-02-10 00:51:20.000 041 12574.05 31.82 55267.40 88888.00 2008-02-10 00:51:20.125 041 12574.02 31.85 55267.40 88888.00 2008-02-10 00:51:20.250 041 12574.02 31.85 55267.40 88888.00 2008-02-10 00:51:20.375 041 12574.08 31.85 55267.40 88888.00 2008-02-10 00:51:20.500 041 12574.17 31.93 55267.40 88888.00 2008-02-10 00:51:20.625 041 12574.20 31.85 55267.38 88888.00 2008-02-10 00:51:20.750 041 12574.12 31.75 55267.35 88888.00 2008-02-10 00:51:20.875 041 12574.12 31.82 55267.40 88888.00 2008-02-10 00:51:21.000 041 12574.12 31.93 55267.40 88888.00 2008-02-10 00:51:21.125 041 12574.12 31.90 55267.43 88888.00 2008-02-10 00:51:21.250 041 12574.08 31.90 55267.43 88888.00 2008-02-10 00:51:21.375 041 12574.08 31.90 55267.40 88888.00 2008-02-10 00:51:21.500 041 12574.08 31.88 55267.40 88888.00 2008-02-10 00:51:21.625 041 12574.10 31.88 55267.43 88888.00 2008-02-10 00:51:21.750 041 12574.10 31.88 55267.43 88888.00 2008-02-10 00:51:21.875 041 12574.05 31.88 55267.40 88888.00 2008-02-10 00:51:22.000 041 12574.00 31.85 55267.38 88888.00 2008-02-10 00:51:22.125 041 12574.08 31.90 55267.40 88888.00 2008-02-10 00:51:22.250 041 12574.12 31.93 55267.45 88888.00 2008-02-10 00:51:22.375 041 12574.12 31.90 55267.43 88888.00 2008-02-10 00:51:22.500 041 12574.12 31.93 55267.40 88888.00 2008-02-10 00:51:22.625 041 12574.10 31.93 55267.43 88888.00 2008-02-10 00:51:22.750 041 12574.10 31.90 55267.45 88888.00 2008-02-10 00:51:22.875 041 12574.15 31.98 55267.45 88888.00 2008-02-10 00:51:23.000 041 12574.20 31.90 55267.43 88888.00 2008-02-10 00:51:23.125 041 12574.17 31.93 55267.43 88888.00 2008-02-10 00:51:23.250 041 12574.17 31.95 55267.45 88888.00 2008-02-10 00:51:23.375 041 12574.15 31.93 55267.45 88888.00 2008-02-10 00:51:23.500 041 12574.17 31.88 55267.43 88888.00 2008-02-10 00:51:23.625 041 12574.15 31.85 55267.45 88888.00 2008-02-10 00:51:23.750 041 12574.10 31.85 55267.45 88888.00 2008-02-10 00:51:23.875 041 12574.15 31.95 55267.45 88888.00 2008-02-10 00:51:24.000 041 12574.25 31.93 55267.45 88888.00 2008-02-10 00:51:24.125 041 12574.27 31.93 55267.43 88888.00 2008-02-10 00:51:24.250 041 12574.17 31.95 55267.43 88888.00 2008-02-10 00:51:24.375 041 12574.20 31.98 55267.43 88888.00 2008-02-10 00:51:24.500 041 12574.23 31.98 55267.45 88888.00 2008-02-10 00:51:24.625 041 12574.17 31.95 55267.45 88888.00 2008-02-10 00:51:24.750 041 12574.15 31.95 55267.40 88888.00 2008-02-10 00:51:24.875 041 12574.20 31.95 55267.40 88888.00 2008-02-10 00:51:25.000 041 12574.25 32.02 55267.43 88888.00 2008-02-10 00:51:25.125 041 12574.23 32.00 55267.45 88888.00 2008-02-10 00:51:25.250 041 12574.12 31.98 55267.47 88888.00 2008-02-10 00:51:25.375 041 12574.12 32.02 55267.45 88888.00 2008-02-10 00:51:25.500 041 12574.15 32.02 55267.45 88888.00 2008-02-10 00:51:25.625 041 12574.12 32.00 55267.43 88888.00 2008-02-10 00:51:25.750 041 12574.15 32.02 55267.47 88888.00 2008-02-10 00:51:25.875 041 12574.15 31.98 55267.43 88888.00 2008-02-10 00:51:26.000 041 12574.17 31.95 55267.40 88888.00 2008-02-10 00:51:26.125 041 12574.25 32.00 55267.43 88888.00 2008-02-10 00:51:26.250 041 12574.25 31.95 55267.43 88888.00 2008-02-10 00:51:26.375 041 12574.23 31.93 55267.43 88888.00 2008-02-10 00:51:26.500 041 12574.15 31.88 55267.43 88888.00 2008-02-10 00:51:26.625 041 12574.12 31.93 55267.43 88888.00 2008-02-10 00:51:26.750 041 12574.17 31.95 55267.43 88888.00 2008-02-10 00:51:26.875 041 12574.17 31.98 55267.45 88888.00 2008-02-10 00:51:27.000 041 12574.20 32.02 55267.45 88888.00 2008-02-10 00:51:27.125 041 12574.20 32.02 55267.43 88888.00 2008-02-10 00:51:27.250 041 12574.10 32.00 55267.40 88888.00 2008-02-10 00:51:27.375 041 12574.12 32.00 55267.38 88888.00 2008-02-10 00:51:27.500 041 12574.15 32.02 55267.38 88888.00 2008-02-10 00:51:27.625 041 12574.20 32.05 55267.43 88888.00 2008-02-10 00:51:27.750 041 12574.17 32.05 55267.45 88888.00 2008-02-10 00:51:27.875 041 12574.12 32.08 55267.43 88888.00 2008-02-10 00:51:28.000 041 12574.08 32.02 55267.43 88888.00 2008-02-10 00:51:28.125 041 12574.02 32.00 55267.45 88888.00 2008-02-10 00:51:28.250 041 12574.17 32.05 55267.45 88888.00 2008-02-10 00:51:28.375 041 12574.17 32.02 55267.45 88888.00 2008-02-10 00:51:28.500 041 12574.08 31.98 55267.40 88888.00 2008-02-10 00:51:28.625 041 12574.12 31.98 55267.45 88888.00 2008-02-10 00:51:28.750 041 12574.10 31.95 55267.45 88888.00 2008-02-10 00:51:28.875 041 12574.12 31.98 55267.45 88888.00 2008-02-10 00:51:29.000 041 12574.10 31.98 55267.43 88888.00 2008-02-10 00:51:29.125 041 12574.17 32.00 55267.47 88888.00 2008-02-10 00:51:29.250 041 12574.25 32.08 55267.50 88888.00 2008-02-10 00:51:29.375 041 12574.23 32.08 55267.47 88888.00 2008-02-10 00:51:29.500 041 12574.10 32.02 55267.45 88888.00 2008-02-10 00:51:29.625 041 12574.10 32.02 55267.45 88888.00 2008-02-10 00:51:29.750 041 12574.05 32.00 55267.43 88888.00 2008-02-10 00:51:29.875 041 12574.05 32.02 55267.45 88888.00 2008-02-10 00:51:30.000 041 12574.12 32.10 55267.47 88888.00 2008-02-10 00:51:30.125 041 12574.23 32.08 55267.50 88888.00 2008-02-10 00:51:30.250 041 12574.12 31.98 55267.47 88888.00 2008-02-10 00:51:30.375 041 12574.15 32.00 55267.47 88888.00 2008-02-10 00:51:30.500 041 12574.15 32.00 55267.45 88888.00 2008-02-10 00:51:30.625 041 12574.12 32.02 55267.47 88888.00 2008-02-10 00:51:30.750 041 12574.10 32.05 55267.47 88888.00 2008-02-10 00:51:30.875 041 12574.12 32.02 55267.47 88888.00 2008-02-10 00:51:31.000 041 12574.12 32.00 55267.45 88888.00 2008-02-10 00:51:31.125 041 12574.15 32.02 55267.50 88888.00 2008-02-10 00:51:31.250 041 12574.15 32.02 55267.50 88888.00 2008-02-10 00:51:31.375 041 12574.17 32.05 55267.53 88888.00 2008-02-10 00:51:31.500 041 12574.30 32.08 55267.50 88888.00 2008-02-10 00:51:31.625 041 12574.30 32.08 55267.50 88888.00 2008-02-10 00:51:31.750 041 12574.33 32.08 55267.50 88888.00 2008-02-10 00:51:31.875 041 12574.35 32.05 55267.50 88888.00 2008-02-10 00:51:32.000 041 12574.35 32.05 55267.47 88888.00 2008-02-10 00:51:32.125 041 12574.30 32.02 55267.47 88888.00 2008-02-10 00:51:32.250 041 12574.20 32.02 55267.45 88888.00 2008-02-10 00:51:32.375 041 12574.20 32.05 55267.45 88888.00 2008-02-10 00:51:32.500 041 12574.20 32.02 55267.45 88888.00 2008-02-10 00:51:32.625 041 12574.17 31.98 55267.45 88888.00 2008-02-10 00:51:32.750 041 12574.25 32.08 55267.50 88888.00 2008-02-10 00:51:32.875 041 12574.25 32.10 55267.50 88888.00 2008-02-10 00:51:33.000 041 12574.20 32.00 55267.45 88888.00 2008-02-10 00:51:33.125 041 12574.23 32.02 55267.47 88888.00 2008-02-10 00:51:33.250 041 12574.33 32.08 55267.50 88888.00 2008-02-10 00:51:33.375 041 12574.30 32.10 55267.45 88888.00 2008-02-10 00:51:33.500 041 12574.23 32.08 55267.45 88888.00 2008-02-10 00:51:33.625 041 12574.23 32.05 55267.47 88888.00 2008-02-10 00:51:33.750 041 12574.23 32.02 55267.53 88888.00 2008-02-10 00:51:33.875 041 12574.25 32.05 55267.50 88888.00 2008-02-10 00:51:34.000 041 12574.25 32.00 55267.50 88888.00 2008-02-10 00:51:34.125 041 12574.20 32.02 55267.50 88888.00 2008-02-10 00:51:34.250 041 12574.15 32.05 55267.50 88888.00 2008-02-10 00:51:34.375 041 12574.27 32.05 55267.53 88888.00 2008-02-10 00:51:34.500 041 12574.33 32.08 55267.53 88888.00 2008-02-10 00:51:34.625 041 12574.33 32.02 55267.53 88888.00 2008-02-10 00:51:34.750 041 12574.33 32.00 55267.50 88888.00 2008-02-10 00:51:34.875 041 12574.33 32.05 55267.53 88888.00 2008-02-10 00:51:35.000 041 12574.25 32.08 55267.50 88888.00 2008-02-10 00:51:35.125 041 12574.23 32.02 55267.53 88888.00 2008-02-10 00:51:35.250 041 12574.23 31.98 55267.50 88888.00 2008-02-10 00:51:35.375 041 12574.23 32.00 55267.50 88888.00 2008-02-10 00:51:35.500 041 12574.23 31.98 55267.47 88888.00 2008-02-10 00:51:35.625 041 12574.27 31.98 55267.47 88888.00 2008-02-10 00:51:35.750 041 12574.35 32.00 55267.50 88888.00 2008-02-10 00:51:35.875 041 12574.35 31.98 55267.47 88888.00 2008-02-10 00:51:36.000 041 12574.33 31.98 55267.45 88888.00 2008-02-10 00:51:36.125 041 12574.40 32.00 55267.47 88888.00 2008-02-10 00:51:36.250 041 12574.38 31.98 55267.47 88888.00 2008-02-10 00:51:36.375 041 12574.38 32.05 55267.50 88888.00 2008-02-10 00:51:36.500 041 12574.38 32.05 55267.45 88888.00 2008-02-10 00:51:36.625 041 12574.40 32.05 55267.47 88888.00 2008-02-10 00:51:36.750 041 12574.42 32.08 55267.47 88888.00 2008-02-10 00:51:36.875 041 12574.38 32.02 55267.47 88888.00 2008-02-10 00:51:37.000 041 12574.35 32.05 55267.45 88888.00 2008-02-10 00:51:37.125 041 12574.38 32.02 55267.47 88888.00 2008-02-10 00:51:37.250 041 12574.35 31.98 55267.47 88888.00 2008-02-10 00:51:37.375 041 12574.40 32.00 55267.47 88888.00 2008-02-10 00:51:37.500 041 12574.42 32.05 55267.50 88888.00 2008-02-10 00:51:37.625 041 12574.42 32.05 55267.47 88888.00 2008-02-10 00:51:37.750 041 12574.42 32.02 55267.45 88888.00 2008-02-10 00:51:37.875 041 12574.45 32.05 55267.45 88888.00 2008-02-10 00:51:38.000 041 12574.42 32.00 55267.40 88888.00 2008-02-10 00:51:38.125 041 12574.38 32.00 55267.45 88888.00 2008-02-10 00:51:38.250 041 12574.33 32.00 55267.47 88888.00 2008-02-10 00:51:38.375 041 12574.42 32.02 55267.47 88888.00 2008-02-10 00:51:38.500 041 12574.50 31.98 55267.47 88888.00 2008-02-10 00:51:38.625 041 12574.48 31.98 55267.47 88888.00 2008-02-10 00:51:38.750 041 12574.40 31.95 55267.43 88888.00 2008-02-10 00:51:38.875 041 12574.40 31.98 55267.47 88888.00 2008-02-10 00:51:39.000 041 12574.40 31.98 55267.50 88888.00 2008-02-10 00:51:39.125 041 12574.48 32.00 55267.53 88888.00 2008-02-10 00:51:39.250 041 12574.42 31.98 55267.53 88888.00 2008-02-10 00:51:39.375 041 12574.38 31.98 55267.53 88888.00 2008-02-10 00:51:39.500 041 12574.33 31.93 55267.47 88888.00 2008-02-10 00:51:39.625 041 12574.40 31.93 55267.47 88888.00 2008-02-10 00:51:39.750 041 12574.45 31.95 55267.47 88888.00 2008-02-10 00:51:39.875 041 12574.45 32.00 55267.47 88888.00 2008-02-10 00:51:40.000 041 12574.50 31.98 55267.47 88888.00 2008-02-10 00:51:40.125 041 12574.45 31.93 55267.47 88888.00 2008-02-10 00:51:40.250 041 12574.40 31.95 55267.50 88888.00 2008-02-10 00:51:40.375 041 12574.45 31.93 55267.53 88888.00 2008-02-10 00:51:40.500 041 12574.42 31.90 55267.53 88888.00 2008-02-10 00:51:40.625 041 12574.40 31.98 55267.55 88888.00 2008-02-10 00:51:40.750 041 12574.45 31.98 55267.53 88888.00 2008-02-10 00:51:40.875 041 12574.45 31.95 55267.50 88888.00 2008-02-10 00:51:41.000 041 12574.48 31.93 55267.47 88888.00 2008-02-10 00:51:41.125 041 12574.45 31.95 55267.53 88888.00 2008-02-10 00:51:41.250 041 12574.45 31.95 55267.55 88888.00 2008-02-10 00:51:41.375 041 12574.52 31.98 55267.57 88888.00 2008-02-10 00:51:41.500 041 12574.52 31.95 55267.57 88888.00 2008-02-10 00:51:41.625 041 12574.42 31.90 55267.55 88888.00 2008-02-10 00:51:41.750 041 12574.40 31.93 55267.50 88888.00 2008-02-10 00:51:41.875 041 12574.50 31.95 55267.55 88888.00 2008-02-10 00:51:42.000 041 12574.52 31.93 55267.55 88888.00 2008-02-10 00:51:42.125 041 12574.55 31.93 55267.55 88888.00 2008-02-10 00:51:42.250 041 12574.60 31.93 55267.57 88888.00 2008-02-10 00:51:42.375 041 12574.58 31.93 55267.53 88888.00 2008-02-10 00:51:42.500 041 12574.48 31.90 55267.53 88888.00 2008-02-10 00:51:42.625 041 12574.45 31.93 55267.53 88888.00 2008-02-10 00:51:42.750 041 12574.55 31.95 55267.55 88888.00 2008-02-10 00:51:42.875 041 12574.60 31.98 55267.55 88888.00 2008-02-10 00:51:43.000 041 12574.62 31.90 55267.53 88888.00 2008-02-10 00:51:43.125 041 12574.62 31.88 55267.50 88888.00 2008-02-10 00:51:43.250 041 12574.62 31.88 55267.53 88888.00 2008-02-10 00:51:43.375 041 12574.67 31.93 55267.55 88888.00 2008-02-10 00:51:43.500 041 12574.65 31.95 55267.55 88888.00 2008-02-10 00:51:43.625 041 12574.65 31.93 55267.57 88888.00 2008-02-10 00:51:43.750 041 12574.60 31.85 55267.55 88888.00 2008-02-10 00:51:43.875 041 12574.62 31.85 55267.53 88888.00 2008-02-10 00:51:44.000 041 12574.67 31.85 55267.53 88888.00 2008-02-10 00:51:44.125 041 12574.62 31.85 55267.57 88888.00 2008-02-10 00:51:44.250 041 12574.58 31.90 55267.57 88888.00 2008-02-10 00:51:44.375 041 12574.60 31.88 55267.55 88888.00 2008-02-10 00:51:44.500 041 12574.60 31.88 55267.55 88888.00 2008-02-10 00:51:44.625 041 12574.65 31.82 55267.55 88888.00 2008-02-10 00:51:44.750 041 12574.65 31.85 55267.55 88888.00 2008-02-10 00:51:44.875 041 12574.65 31.88 55267.53 88888.00 2008-02-10 00:51:45.000 041 12574.62 31.85 55267.53 88888.00 2008-02-10 00:51:45.125 041 12574.60 31.88 55267.55 88888.00 2008-02-10 00:51:45.250 041 12574.62 31.85 55267.57 88888.00 2008-02-10 00:51:45.375 041 12574.62 31.85 55267.57 88888.00 2008-02-10 00:51:45.500 041 12574.60 31.88 55267.60 88888.00 2008-02-10 00:51:45.625 041 12574.65 31.85 55267.55 88888.00 2008-02-10 00:51:45.750 041 12574.62 31.85 55267.57 88888.00 2008-02-10 00:51:45.875 041 12574.67 31.88 55267.60 88888.00 2008-02-10 00:51:46.000 041 12574.73 31.88 55267.60 88888.00 2008-02-10 00:51:46.125 041 12574.73 31.85 55267.60 88888.00 2008-02-10 00:51:46.250 041 12574.65 31.85 55267.57 88888.00 2008-02-10 00:51:46.375 041 12574.70 31.85 55267.60 88888.00 2008-02-10 00:51:46.500 041 12574.73 31.90 55267.62 88888.00 2008-02-10 00:51:46.625 041 12574.70 31.88 55267.57 88888.00 2008-02-10 00:51:46.750 041 12574.73 31.88 55267.57 88888.00 2008-02-10 00:51:46.875 041 12574.65 31.80 55267.55 88888.00 2008-02-10 00:51:47.000 041 12574.65 31.82 55267.55 88888.00 2008-02-10 00:51:47.125 041 12574.62 31.82 55267.53 88888.00 2008-02-10 00:51:47.250 041 12574.62 31.82 55267.55 88888.00 2008-02-10 00:51:47.375 041 12574.70 31.88 55267.57 88888.00 2008-02-10 00:51:47.500 041 12574.75 31.82 55267.55 88888.00 2008-02-10 00:51:47.625 041 12574.67 31.85 55267.57 88888.00 2008-02-10 00:51:47.750 041 12574.62 31.82 55267.57 88888.00 2008-02-10 00:51:47.875 041 12574.65 31.80 55267.57 88888.00 2008-02-10 00:51:48.000 041 12574.65 31.80 55267.57 88888.00 2008-02-10 00:51:48.125 041 12574.77 31.85 55267.65 88888.00 2008-02-10 00:51:48.250 041 12574.75 31.75 55267.62 88888.00 2008-02-10 00:51:48.375 041 12574.70 31.77 55267.62 88888.00 2008-02-10 00:51:48.500 041 12574.73 31.80 55267.65 88888.00 2008-02-10 00:51:48.625 041 12574.73 31.82 55267.62 88888.00 2008-02-10 00:51:48.750 041 12574.70 31.85 55267.62 88888.00 2008-02-10 00:51:48.875 041 12574.70 31.82 55267.62 88888.00 2008-02-10 00:51:49.000 041 12574.73 31.77 55267.60 88888.00 2008-02-10 00:51:49.125 041 12574.65 31.85 55267.62 88888.00 2008-02-10 00:51:49.250 041 12574.62 31.85 55267.62 88888.00 2008-02-10 00:51:49.375 041 12574.65 31.85 55267.60 88888.00 2008-02-10 00:51:49.500 041 12574.70 31.82 55267.62 88888.00 2008-02-10 00:51:49.625 041 12574.75 31.85 55267.62 88888.00 2008-02-10 00:51:49.750 041 12574.77 31.85 55267.62 88888.00 2008-02-10 00:51:49.875 041 12574.73 31.77 55267.60 88888.00 2008-02-10 00:51:50.000 041 12574.73 31.75 55267.60 88888.00 2008-02-10 00:51:50.125 041 12574.80 31.85 55267.62 88888.00 2008-02-10 00:51:50.250 041 12574.77 31.85 55267.65 88888.00 2008-02-10 00:51:50.375 041 12574.77 31.80 55267.60 88888.00 2008-02-10 00:51:50.500 041 12574.73 31.75 55267.62 88888.00 2008-02-10 00:51:50.625 041 12574.70 31.75 55267.62 88888.00 2008-02-10 00:51:50.750 041 12574.75 31.85 55267.62 88888.00 2008-02-10 00:51:50.875 041 12574.77 31.88 55267.65 88888.00 2008-02-10 00:51:51.000 041 12574.75 31.82 55267.60 88888.00 2008-02-10 00:51:51.125 041 12574.73 31.77 55267.62 88888.00 2008-02-10 00:51:51.250 041 12574.70 31.77 55267.65 88888.00 2008-02-10 00:51:51.375 041 12574.73 31.80 55267.62 88888.00 2008-02-10 00:51:51.500 041 12574.70 31.80 55267.62 88888.00 2008-02-10 00:51:51.625 041 12574.65 31.75 55267.62 88888.00 2008-02-10 00:51:51.750 041 12574.65 31.77 55267.62 88888.00 2008-02-10 00:51:51.875 041 12574.67 31.77 55267.68 88888.00 2008-02-10 00:51:52.000 041 12574.70 31.77 55267.62 88888.00 2008-02-10 00:51:52.125 041 12574.73 31.82 55267.68 88888.00 2008-02-10 00:51:52.250 041 12574.70 31.77 55267.65 88888.00 2008-02-10 00:51:52.375 041 12574.65 31.75 55267.62 88888.00 2008-02-10 00:51:52.500 041 12574.65 31.77 55267.65 88888.00 2008-02-10 00:51:52.625 041 12574.75 31.80 55267.68 88888.00 2008-02-10 00:51:52.750 041 12574.73 31.75 55267.65 88888.00 2008-02-10 00:51:52.875 041 12574.73 31.75 55267.60 88888.00 2008-02-10 00:51:53.000 041 12574.80 31.80 55267.62 88888.00 2008-02-10 00:51:53.125 041 12574.83 31.80 55267.65 88888.00 2008-02-10 00:51:53.250 041 12574.75 31.75 55267.60 88888.00 2008-02-10 00:51:53.375 041 12574.75 31.77 55267.60 88888.00 2008-02-10 00:51:53.500 041 12574.73 31.80 55267.60 88888.00 2008-02-10 00:51:53.625 041 12574.73 31.85 55267.62 88888.00 2008-02-10 00:51:53.750 041 12574.73 31.80 55267.62 88888.00 2008-02-10 00:51:53.875 041 12574.73 31.80 55267.65 88888.00 2008-02-10 00:51:54.000 041 12574.70 31.85 55267.68 88888.00 2008-02-10 00:51:54.125 041 12574.70 31.88 55267.68 88888.00 2008-02-10 00:51:54.250 041 12574.65 31.77 55267.68 88888.00 2008-02-10 00:51:54.375 041 12574.67 31.85 55267.68 88888.00 2008-02-10 00:51:54.500 041 12574.70 31.85 55267.65 88888.00 2008-02-10 00:51:54.625 041 12574.67 31.77 55267.60 88888.00 2008-02-10 00:51:54.750 041 12574.65 31.75 55267.60 88888.00 2008-02-10 00:51:54.875 041 12574.67 31.82 55267.60 88888.00 2008-02-10 00:51:55.000 041 12574.70 31.85 55267.65 88888.00 2008-02-10 00:51:55.125 041 12574.70 31.88 55267.68 88888.00 2008-02-10 00:51:55.250 041 12574.70 31.88 55267.68 88888.00 2008-02-10 00:51:55.375 041 12574.73 31.85 55267.65 88888.00 2008-02-10 00:51:55.500 041 12574.73 31.88 55267.65 88888.00 2008-02-10 00:51:55.625 041 12574.70 31.88 55267.65 88888.00 2008-02-10 00:51:55.750 041 12574.70 31.88 55267.65 88888.00 2008-02-10 00:51:55.875 041 12574.67 31.85 55267.65 88888.00 2008-02-10 00:51:56.000 041 12574.73 31.90 55267.68 88888.00 2008-02-10 00:51:56.125 041 12574.77 31.88 55267.68 88888.00 2008-02-10 00:51:56.250 041 12574.70 31.88 55267.68 88888.00 2008-02-10 00:51:56.375 041 12574.75 31.90 55267.70 88888.00 2008-02-10 00:51:56.500 041 12574.77 31.90 55267.68 88888.00 2008-02-10 00:51:56.625 041 12574.83 31.85 55267.65 88888.00 2008-02-10 00:51:56.750 041 12574.88 31.93 55267.68 88888.00 2008-02-10 00:51:56.875 041 12574.88 31.98 55267.68 88888.00 2008-02-10 00:51:57.000 041 12574.83 31.93 55267.65 88888.00 2008-02-10 00:51:57.125 041 12574.77 31.88 55267.65 88888.00 2008-02-10 00:51:57.250 041 12574.77 31.85 55267.65 88888.00 2008-02-10 00:51:57.375 041 12574.80 31.82 55267.65 88888.00 2008-02-10 00:51:57.500 041 12574.77 31.82 55267.65 88888.00 2008-02-10 00:51:57.625 041 12574.80 31.90 55267.70 88888.00 2008-02-10 00:51:57.750 041 12574.77 31.90 55267.70 88888.00 2008-02-10 00:51:57.875 041 12574.85 31.90 55267.70 88888.00 2008-02-10 00:51:58.000 041 12574.90 31.93 55267.68 88888.00 2008-02-10 00:51:58.125 041 12574.88 31.90 55267.68 88888.00 2008-02-10 00:51:58.250 041 12574.80 31.88 55267.70 88888.00 2008-02-10 00:51:58.375 041 12574.83 31.93 55267.70 88888.00 2008-02-10 00:51:58.500 041 12574.80 31.93 55267.68 88888.00 2008-02-10 00:51:58.625 041 12574.75 31.90 55267.68 88888.00 2008-02-10 00:51:58.750 041 12574.75 31.93 55267.65 88888.00 2008-02-10 00:51:58.875 041 12574.75 31.98 55267.65 88888.00 2008-02-10 00:51:59.000 041 12574.73 31.95 55267.65 88888.00 2008-02-10 00:51:59.125 041 12574.73 31.88 55267.65 88888.00 2008-02-10 00:51:59.250 041 12574.65 31.88 55267.68 88888.00 2008-02-10 00:51:59.375 041 12574.67 31.90 55267.65 88888.00 2008-02-10 00:51:59.500 041 12574.70 31.88 55267.65 88888.00 2008-02-10 00:51:59.625 041 12574.75 31.88 55267.62 88888.00 2008-02-10 00:51:59.750 041 12574.80 31.93 55267.65 88888.00 2008-02-10 00:51:59.875 041 12574.85 31.98 55267.68 88888.00 2008-02-10 00:52:00.000 041 12574.85 31.95 55267.68 88888.00 2008-02-10 00:52:00.125 041 12574.73 31.93 55267.70 88888.00 2008-02-10 00:52:00.250 041 12574.75 31.95 55267.70 88888.00 2008-02-10 00:52:00.375 041 12574.80 32.00 55267.70 88888.00 2008-02-10 00:52:00.500 041 12574.77 31.95 55267.72 88888.00 2008-02-10 00:52:00.625 041 12574.75 31.95 55267.70 88888.00 2008-02-10 00:52:00.750 041 12574.73 31.93 55267.68 88888.00 2008-02-10 00:52:00.875 041 12574.75 31.95 55267.68 88888.00 2008-02-10 00:52:01.000 041 12574.80 32.02 55267.70 88888.00 2008-02-10 00:52:01.125 041 12574.75 32.02 55267.70 88888.00 2008-02-10 00:52:01.250 041 12574.65 31.95 55267.68 88888.00 2008-02-10 00:52:01.375 041 12574.70 31.95 55267.68 88888.00 2008-02-10 00:52:01.500 041 12574.77 31.98 55267.65 88888.00 2008-02-10 00:52:01.625 041 12574.83 31.95 55267.68 88888.00 2008-02-10 00:52:01.750 041 12574.77 31.93 55267.68 88888.00 2008-02-10 00:52:01.875 041 12574.77 31.95 55267.68 88888.00 2008-02-10 00:52:02.000 041 12574.80 31.95 55267.72 88888.00 2008-02-10 00:52:02.125 041 12574.75 31.95 55267.72 88888.00 2008-02-10 00:52:02.250 041 12574.70 31.95 55267.70 88888.00 2008-02-10 00:52:02.375 041 12574.65 31.95 55267.72 88888.00 2008-02-10 00:52:02.500 041 12574.62 32.00 55267.70 88888.00 2008-02-10 00:52:02.625 041 12574.70 32.00 55267.70 88888.00 2008-02-10 00:52:02.750 041 12574.73 32.00 55267.75 88888.00 2008-02-10 00:52:02.875 041 12574.75 31.98 55267.78 88888.00 2008-02-10 00:52:03.000 041 12574.75 31.98 55267.75 88888.00 2008-02-10 00:52:03.125 041 12574.75 32.02 55267.75 88888.00 2008-02-10 00:52:03.250 041 12574.73 32.02 55267.75 88888.00 2008-02-10 00:52:03.375 041 12574.77 32.02 55267.72 88888.00 2008-02-10 00:52:03.500 041 12574.73 32.00 55267.70 88888.00 2008-02-10 00:52:03.625 041 12574.70 32.00 55267.70 88888.00 2008-02-10 00:52:03.750 041 12574.70 31.98 55267.70 88888.00 2008-02-10 00:52:03.875 041 12574.70 32.00 55267.70 88888.00 2008-02-10 00:52:04.000 041 12574.75 32.02 55267.72 88888.00 2008-02-10 00:52:04.125 041 12574.73 32.00 55267.75 88888.00 2008-02-10 00:52:04.250 041 12574.70 31.98 55267.75 88888.00 2008-02-10 00:52:04.375 041 12574.73 31.98 55267.72 88888.00 2008-02-10 00:52:04.500 041 12574.70 32.00 55267.72 88888.00 2008-02-10 00:52:04.625 041 12574.73 32.02 55267.72 88888.00 2008-02-10 00:52:04.750 041 12574.67 31.95 55267.70 88888.00 2008-02-10 00:52:04.875 041 12574.65 31.95 55267.72 88888.00 2008-02-10 00:52:05.000 041 12574.70 31.98 55267.72 88888.00 2008-02-10 00:52:05.125 041 12574.67 31.95 55267.75 88888.00 2008-02-10 00:52:05.250 041 12574.65 31.98 55267.75 88888.00 2008-02-10 00:52:05.375 041 12574.75 32.00 55267.72 88888.00 2008-02-10 00:52:05.500 041 12574.80 31.95 55267.78 88888.00 2008-02-10 00:52:05.625 041 12574.80 32.00 55267.80 88888.00 2008-02-10 00:52:05.750 041 12574.75 31.98 55267.80 88888.00 2008-02-10 00:52:05.875 041 12574.65 31.98 55267.78 88888.00 2008-02-10 00:52:06.000 041 12574.67 31.95 55267.75 88888.00 2008-02-10 00:52:06.125 041 12574.77 31.98 55267.78 88888.00 2008-02-10 00:52:06.250 041 12574.70 31.95 55267.78 88888.00 2008-02-10 00:52:06.375 041 12574.67 31.93 55267.78 88888.00 2008-02-10 00:52:06.500 041 12574.77 31.98 55267.78 88888.00 2008-02-10 00:52:06.625 041 12574.75 31.98 55267.75 88888.00 2008-02-10 00:52:06.750 041 12574.65 31.95 55267.78 88888.00 2008-02-10 00:52:06.875 041 12574.60 31.90 55267.75 88888.00 2008-02-10 00:52:07.000 041 12574.62 31.90 55267.75 88888.00 2008-02-10 00:52:07.125 041 12574.65 31.95 55267.78 88888.00 2008-02-10 00:52:07.250 041 12574.65 31.93 55267.80 88888.00 2008-02-10 00:52:07.375 041 12574.73 31.93 55267.75 88888.00 2008-02-10 00:52:07.500 041 12574.75 32.00 55267.78 88888.00 2008-02-10 00:52:07.625 041 12574.73 31.95 55267.75 88888.00 2008-02-10 00:52:07.750 041 12574.62 31.90 55267.75 88888.00 2008-02-10 00:52:07.875 041 12574.70 31.93 55267.80 88888.00 2008-02-10 00:52:08.000 041 12574.75 31.93 55267.78 88888.00 2008-02-10 00:52:08.125 041 12574.67 31.93 55267.78 88888.00 2008-02-10 00:52:08.250 041 12574.60 31.85 55267.78 88888.00 2008-02-10 00:52:08.375 041 12574.73 31.93 55267.80 88888.00 2008-02-10 00:52:08.500 041 12574.85 31.95 55267.80 88888.00 2008-02-10 00:52:08.625 041 12574.70 31.95 55267.75 88888.00 2008-02-10 00:52:08.750 041 12574.60 31.90 55267.78 88888.00 2008-02-10 00:52:08.875 041 12574.67 31.90 55267.80 88888.00 2008-02-10 00:52:09.000 041 12574.67 31.93 55267.80 88888.00 2008-02-10 00:52:09.125 041 12574.65 31.95 55267.82 88888.00 2008-02-10 00:52:09.250 041 12574.65 31.85 55267.82 88888.00 2008-02-10 00:52:09.375 041 12574.73 31.88 55267.80 88888.00 2008-02-10 00:52:09.500 041 12574.70 31.88 55267.82 88888.00 2008-02-10 00:52:09.625 041 12574.70 31.88 55267.82 88888.00 2008-02-10 00:52:09.750 041 12574.62 31.90 55267.85 88888.00 2008-02-10 00:52:09.875 041 12574.55 31.90 55267.80 88888.00 2008-02-10 00:52:10.000 041 12574.58 31.88 55267.78 88888.00 2008-02-10 00:52:10.125 041 12574.65 31.88 55267.82 88888.00 2008-02-10 00:52:10.250 041 12574.73 31.82 55267.82 88888.00 2008-02-10 00:52:10.375 041 12574.73 31.77 55267.82 88888.00 2008-02-10 00:52:10.500 041 12574.75 31.80 55267.82 88888.00 2008-02-10 00:52:10.625 041 12574.70 31.82 55267.82 88888.00 2008-02-10 00:52:10.750 041 12574.65 31.85 55267.82 88888.00 2008-02-10 00:52:10.875 041 12574.67 31.85 55267.80 88888.00 2008-02-10 00:52:11.000 041 12574.65 31.77 55267.78 88888.00 2008-02-10 00:52:11.125 041 12574.62 31.75 55267.78 88888.00 2008-02-10 00:52:11.250 041 12574.67 31.73 55267.80 88888.00 2008-02-10 00:52:11.375 041 12574.75 31.82 55267.82 88888.00 2008-02-10 00:52:11.500 041 12574.65 31.80 55267.80 88888.00 2008-02-10 00:52:11.625 041 12574.65 31.77 55267.82 88888.00 2008-02-10 00:52:11.750 041 12574.62 31.80 55267.82 88888.00 2008-02-10 00:52:11.875 041 12574.65 31.80 55267.85 88888.00 2008-02-10 00:52:12.000 041 12574.75 31.80 55267.80 88888.00 2008-02-10 00:52:12.125 041 12574.73 31.77 55267.80 88888.00 2008-02-10 00:52:12.250 041 12574.62 31.75 55267.85 88888.00 2008-02-10 00:52:12.375 041 12574.65 31.80 55267.85 88888.00 2008-02-10 00:52:12.500 041 12574.65 31.80 55267.82 88888.00 2008-02-10 00:52:12.625 041 12574.73 31.80 55267.85 88888.00 2008-02-10 00:52:12.750 041 12574.83 31.85 55267.85 88888.00 2008-02-10 00:52:12.875 041 12574.77 31.82 55267.90 88888.00 2008-02-10 00:52:13.000 041 12574.67 31.75 55267.88 88888.00 2008-02-10 00:52:13.125 041 12574.58 31.75 55267.85 88888.00 2008-02-10 00:52:13.250 041 12574.50 31.70 55267.82 88888.00 2008-02-10 00:52:13.375 041 12574.52 31.68 55267.82 88888.00 2008-02-10 00:52:13.500 041 12574.62 31.73 55267.85 88888.00 2008-02-10 00:52:13.625 041 12574.75 31.75 55267.85 88888.00 2008-02-10 00:52:13.750 041 12574.80 31.77 55267.88 88888.00 2008-02-10 00:52:13.875 041 12574.80 31.75 55267.88 88888.00 2008-02-10 00:52:14.000 041 12574.75 31.73 55267.90 88888.00 2008-02-10 00:52:14.125 041 12574.65 31.70 55267.88 88888.00 2008-02-10 00:52:14.250 041 12574.65 31.68 55267.82 88888.00 2008-02-10 00:52:14.375 041 12574.70 31.68 55267.85 88888.00 2008-02-10 00:52:14.500 041 12574.65 31.62 55267.85 88888.00 2008-02-10 00:52:14.625 041 12574.60 31.60 55267.88 88888.00 2008-02-10 00:52:14.750 041 12574.58 31.60 55267.93 88888.00 2008-02-10 00:52:14.875 041 12574.60 31.60 55267.93 88888.00 2008-02-10 00:52:15.000 041 12574.60 31.62 55267.90 88888.00 2008-02-10 00:52:15.125 041 12574.65 31.70 55267.90 88888.00 2008-02-10 00:52:15.250 041 12574.73 31.68 55267.88 88888.00 2008-02-10 00:52:15.375 041 12574.73 31.65 55267.88 88888.00 2008-02-10 00:52:15.500 041 12574.65 31.62 55267.82 88888.00 2008-02-10 00:52:15.625 041 12574.62 31.62 55267.82 88888.00 2008-02-10 00:52:15.750 041 12574.62 31.65 55267.82 88888.00 2008-02-10 00:52:15.875 041 12574.62 31.68 55267.82 88888.00 2008-02-10 00:52:16.000 041 12574.62 31.68 55267.85 88888.00 2008-02-10 00:52:16.125 041 12574.70 31.70 55267.88 88888.00 2008-02-10 00:52:16.250 041 12574.70 31.62 55267.85 88888.00 2008-02-10 00:52:16.375 041 12574.67 31.57 55267.82 88888.00 2008-02-10 00:52:16.500 041 12574.65 31.57 55267.82 88888.00 2008-02-10 00:52:16.625 041 12574.67 31.60 55267.90 88888.00 2008-02-10 00:52:16.750 041 12574.67 31.68 55267.88 88888.00 2008-02-10 00:52:16.875 041 12574.70 31.65 55267.88 88888.00 2008-02-10 00:52:17.000 041 12574.75 31.62 55267.88 88888.00 2008-02-10 00:52:17.125 041 12574.70 31.60 55267.88 88888.00 2008-02-10 00:52:17.250 041 12574.62 31.62 55267.90 88888.00 2008-02-10 00:52:17.375 041 12574.65 31.60 55267.90 88888.00 2008-02-10 00:52:17.500 041 12574.60 31.57 55267.90 88888.00 2008-02-10 00:52:17.625 041 12574.65 31.62 55267.90 88888.00 2008-02-10 00:52:17.750 041 12574.65 31.62 55267.90 88888.00 2008-02-10 00:52:17.875 041 12574.62 31.60 55267.90 88888.00 2008-02-10 00:52:18.000 041 12574.65 31.60 55267.88 88888.00 2008-02-10 00:52:18.125 041 12574.62 31.62 55267.88 88888.00 2008-02-10 00:52:18.250 041 12574.60 31.57 55267.90 88888.00 2008-02-10 00:52:18.375 041 12574.65 31.57 55267.93 88888.00 2008-02-10 00:52:18.500 041 12574.62 31.55 55267.95 88888.00 2008-02-10 00:52:18.625 041 12574.65 31.52 55267.95 88888.00 2008-02-10 00:52:18.750 041 12574.67 31.50 55267.95 88888.00 2008-02-10 00:52:18.875 041 12574.65 31.50 55267.95 88888.00 2008-02-10 00:52:19.000 041 12574.62 31.52 55267.90 88888.00 2008-02-10 00:52:19.125 041 12574.58 31.50 55267.90 88888.00 2008-02-10 00:52:19.250 041 12574.55 31.48 55267.93 88888.00 2008-02-10 00:52:19.375 041 12574.60 31.52 55267.93 88888.00 2008-02-10 00:52:19.500 041 12574.70 31.55 55267.93 88888.00 2008-02-10 00:52:19.625 041 12574.75 31.52 55267.90 88888.00 2008-02-10 00:52:19.750 041 12574.80 31.55 55267.93 88888.00 2008-02-10 00:52:19.875 041 12574.73 31.55 55267.95 88888.00 2008-02-10 00:52:20.000 041 12574.70 31.55 55267.90 88888.00 2008-02-10 00:52:20.125 041 12574.73 31.57 55267.88 88888.00 2008-02-10 00:52:20.250 041 12574.73 31.52 55267.93 88888.00 2008-02-10 00:52:20.375 041 12574.73 31.55 55267.93 88888.00 2008-02-10 00:52:20.500 041 12574.70 31.55 55267.93 88888.00 2008-02-10 00:52:20.625 041 12574.65 31.55 55267.93 88888.00 2008-02-10 00:52:20.750 041 12574.70 31.52 55267.97 88888.00 2008-02-10 00:52:20.875 041 12574.73 31.55 55267.95 88888.00 2008-02-10 00:52:21.000 041 12574.65 31.55 55267.90 88888.00 2008-02-10 00:52:21.125 041 12574.70 31.48 55267.90 88888.00 2008-02-10 00:52:21.250 041 12574.77 31.50 55267.93 88888.00 2008-02-10 00:52:21.375 041 12574.90 31.55 55267.93 88888.00 2008-02-10 00:52:21.500 041 12574.83 31.50 55267.93 88888.00 2008-02-10 00:52:21.625 041 12574.70 31.48 55267.90 88888.00 2008-02-10 00:52:21.750 041 12574.70 31.57 55267.93 88888.00 2008-02-10 00:52:21.875 041 12574.77 31.52 55267.95 88888.00 2008-02-10 00:52:22.000 041 12574.85 31.55 55267.95 88888.00 2008-02-10 00:52:22.125 041 12574.83 31.52 55267.95 88888.00 2008-02-10 00:52:22.250 041 12574.77 31.50 55267.93 88888.00 2008-02-10 00:52:22.375 041 12574.83 31.50 55267.93 88888.00 2008-02-10 00:52:22.500 041 12574.83 31.45 55267.90 88888.00 2008-02-10 00:52:22.625 041 12574.75 31.43 55267.90 88888.00 2008-02-10 00:52:22.750 041 12574.75 31.48 55267.95 88888.00 2008-02-10 00:52:22.875 041 12574.75 31.48 55267.95 88888.00 2008-02-10 00:52:23.000 041 12574.75 31.45 55267.90 88888.00 2008-02-10 00:52:23.125 041 12574.75 31.50 55267.93 88888.00 2008-02-10 00:52:23.250 041 12574.80 31.50 55267.95 88888.00 2008-02-10 00:52:23.375 041 12574.80 31.50 55267.95 88888.00 2008-02-10 00:52:23.500 041 12574.83 31.55 55267.93 88888.00 2008-02-10 00:52:23.625 041 12574.85 31.57 55267.95 88888.00 2008-02-10 00:52:23.750 041 12574.83 31.55 55267.95 88888.00 2008-02-10 00:52:23.875 041 12574.77 31.50 55267.97 88888.00 2008-02-10 00:52:24.000 041 12574.75 31.50 55267.95 88888.00 2008-02-10 00:52:24.125 041 12574.77 31.52 55267.95 88888.00 2008-02-10 00:52:24.250 041 12574.83 31.52 55267.97 88888.00 2008-02-10 00:52:24.375 041 12574.85 31.52 55267.95 88888.00 2008-02-10 00:52:24.500 041 12574.83 31.55 55267.95 88888.00 2008-02-10 00:52:24.625 041 12574.80 31.52 55267.97 88888.00 2008-02-10 00:52:24.750 041 12574.80 31.48 55267.97 88888.00 2008-02-10 00:52:24.875 041 12574.90 31.50 55267.95 88888.00 2008-02-10 00:52:25.000 041 12574.98 31.48 55267.90 88888.00 2008-02-10 00:52:25.125 041 12574.90 31.43 55267.90 88888.00 2008-02-10 00:52:25.250 041 12574.88 31.43 55267.93 88888.00 2008-02-10 00:52:25.375 041 12574.92 31.45 55267.90 88888.00 2008-02-10 00:52:25.500 041 12574.90 31.43 55267.93 88888.00 2008-02-10 00:52:25.625 041 12574.92 31.48 55267.95 88888.00 2008-02-10 00:52:25.750 041 12574.95 31.45 55267.95 88888.00 2008-02-10 00:52:25.875 041 12574.98 31.48 55267.97 88888.00 2008-02-10 00:52:26.000 041 12574.98 31.45 55267.93 88888.00 2008-02-10 00:52:26.125 041 12574.95 31.45 55267.95 88888.00 2008-02-10 00:52:26.250 041 12574.95 31.48 55267.97 88888.00 2008-02-10 00:52:26.375 041 12575.00 31.43 55267.95 88888.00 2008-02-10 00:52:26.500 041 12574.95 31.43 55267.97 88888.00 2008-02-10 00:52:26.625 041 12574.90 31.48 55268.00 88888.00 2008-02-10 00:52:26.750 041 12574.88 31.48 55267.97 88888.00 2008-02-10 00:52:26.875 041 12574.92 31.43 55267.93 88888.00 2008-02-10 00:52:27.000 041 12574.92 31.35 55267.90 88888.00 2008-02-10 00:52:27.125 041 12575.02 31.38 55267.97 88888.00 2008-02-10 00:52:27.250 041 12574.98 31.40 55267.97 88888.00 2008-02-10 00:52:27.375 041 12574.98 31.43 55267.97 88888.00 2008-02-10 00:52:27.500 041 12575.00 31.43 55267.95 88888.00 2008-02-10 00:52:27.625 041 12575.08 31.38 55267.93 88888.00 2008-02-10 00:52:27.750 041 12575.08 31.35 55267.90 88888.00 2008-02-10 00:52:27.875 041 12575.10 31.40 55267.95 88888.00 2008-02-10 00:52:28.000 041 12575.12 31.43 55267.95 88888.00 2008-02-10 00:52:28.125 041 12575.12 31.48 55268.00 88888.00 2008-02-10 00:52:28.250 041 12575.02 31.48 55268.00 88888.00 2008-02-10 00:52:28.375 041 12575.02 31.52 55267.95 88888.00 2008-02-10 00:52:28.500 041 12575.02 31.50 55267.95 88888.00 2008-02-10 00:52:28.625 041 12574.98 31.40 55267.90 88888.00 2008-02-10 00:52:28.750 041 12574.98 31.40 55267.93 88888.00 2008-02-10 00:52:28.875 041 12575.08 31.45 55267.95 88888.00 2008-02-10 00:52:29.000 041 12575.17 31.50 55267.93 88888.00 2008-02-10 00:52:29.125 041 12575.17 31.48 55267.97 88888.00 2008-02-10 00:52:29.250 041 12575.00 31.38 55267.95 88888.00 2008-02-10 00:52:29.375 041 12574.95 31.40 55267.95 88888.00 2008-02-10 00:52:29.500 041 12575.00 31.45 55267.97 88888.00 2008-02-10 00:52:29.625 041 12574.95 31.43 55267.97 88888.00 2008-02-10 00:52:29.750 041 12575.00 31.48 55267.97 88888.00 2008-02-10 00:52:29.875 041 12575.10 31.50 55268.00 88888.00 2008-02-10 00:52:30.000 041 12575.10 31.50 55267.97 88888.00 2008-02-10 00:52:30.125 041 12575.02 31.45 55267.97 88888.00 2008-02-10 00:52:30.250 041 12575.02 31.48 55268.00 88888.00 2008-02-10 00:52:30.375 041 12574.98 31.43 55267.95 88888.00 2008-02-10 00:52:30.500 041 12575.05 31.43 55267.97 88888.00 2008-02-10 00:52:30.625 041 12575.08 31.38 55267.95 88888.00 2008-02-10 00:52:30.750 041 12575.12 31.40 55267.95 88888.00 2008-02-10 00:52:30.875 041 12575.15 31.45 55267.95 88888.00 2008-02-10 00:52:31.000 041 12575.08 31.43 55267.95 88888.00 2008-02-10 00:52:31.125 041 12575.05 31.40 55267.93 88888.00 2008-02-10 00:52:31.250 041 12575.02 31.38 55267.93 88888.00 2008-02-10 00:52:31.375 041 12575.10 31.40 55267.95 88888.00 2008-02-10 00:52:31.500 041 12575.15 31.40 55267.95 88888.00 2008-02-10 00:52:31.625 041 12575.17 31.45 55267.97 88888.00 2008-02-10 00:52:31.750 041 12575.23 31.43 55268.00 88888.00 2008-02-10 00:52:31.875 041 12575.20 31.45 55268.00 88888.00 2008-02-10 00:52:32.000 041 12575.12 31.48 55267.95 88888.00 2008-02-10 00:52:32.125 041 12575.05 31.35 55267.88 88888.00 2008-02-10 00:52:32.250 041 12575.05 31.30 55267.93 88888.00 2008-02-10 00:52:32.375 041 12575.17 31.40 55267.95 88888.00 2008-02-10 00:52:32.500 041 12575.15 31.45 55267.95 88888.00 2008-02-10 00:52:32.625 041 12575.15 31.43 55267.95 88888.00 2008-02-10 00:52:32.750 041 12575.17 31.45 55267.95 88888.00 2008-02-10 00:52:32.875 041 12575.17 31.38 55267.93 88888.00 2008-02-10 00:52:33.000 041 12575.15 31.32 55267.93 88888.00 2008-02-10 00:52:33.125 041 12575.12 31.35 55267.93 88888.00 2008-02-10 00:52:33.250 041 12575.12 31.38 55267.97 88888.00 2008-02-10 00:52:33.375 041 12575.12 31.43 55267.97 88888.00 2008-02-10 00:52:33.500 041 12575.12 31.48 55267.97 88888.00 2008-02-10 00:52:33.625 041 12575.17 31.50 55267.97 88888.00 2008-02-10 00:52:33.750 041 12575.17 31.52 55267.97 88888.00 2008-02-10 00:52:33.875 041 12575.12 31.45 55267.95 88888.00 2008-02-10 00:52:34.000 041 12575.08 31.38 55267.93 88888.00 2008-02-10 00:52:34.125 041 12575.15 31.43 55267.95 88888.00 2008-02-10 00:52:34.250 041 12575.25 31.43 55267.97 88888.00 2008-02-10 00:52:34.375 041 12575.23 31.40 55267.90 88888.00 2008-02-10 00:52:34.500 041 12575.12 31.35 55267.88 88888.00 2008-02-10 00:52:34.625 041 12575.08 31.32 55267.88 88888.00 2008-02-10 00:52:34.750 041 12575.17 31.43 55267.93 88888.00 2008-02-10 00:52:34.875 041 12575.23 31.45 55267.93 88888.00 2008-02-10 00:52:35.000 041 12575.23 31.45 55267.95 88888.00 2008-02-10 00:52:35.125 041 12575.25 31.48 55267.95 88888.00 2008-02-10 00:52:35.250 041 12575.27 31.43 55267.93 88888.00 2008-02-10 00:52:35.375 041 12575.27 31.43 55267.90 88888.00 2008-02-10 00:52:35.500 041 12575.27 31.45 55267.95 88888.00 2008-02-10 00:52:35.625 041 12575.27 31.40 55267.93 88888.00 2008-02-10 00:52:35.750 041 12575.27 31.40 55267.93 88888.00 2008-02-10 00:52:35.875 041 12575.25 31.43 55267.93 88888.00 2008-02-10 00:52:36.000 041 12575.25 31.45 55267.93 88888.00 2008-02-10 00:52:36.125 041 12575.23 31.43 55267.93 88888.00 2008-02-10 00:52:36.250 041 12575.23 31.38 55267.88 88888.00 2008-02-10 00:52:36.375 041 12575.27 31.45 55267.93 88888.00 2008-02-10 00:52:36.500 041 12575.35 31.52 55268.00 88888.00 2008-02-10 00:52:36.625 041 12575.30 31.48 55267.95 88888.00 2008-02-10 00:52:36.750 041 12575.30 31.45 55267.93 88888.00 2008-02-10 00:52:36.875 041 12575.35 31.50 55267.93 88888.00 2008-02-10 00:52:37.000 041 12575.40 31.55 55267.95 88888.00 2008-02-10 00:52:37.125 041 12575.35 31.55 55267.95 88888.00 2008-02-10 00:52:37.250 041 12575.25 31.52 55267.90 88888.00 2008-02-10 00:52:37.375 041 12575.30 31.48 55267.93 88888.00 2008-02-10 00:52:37.500 041 12575.33 31.52 55267.93 88888.00 2008-02-10 00:52:37.625 041 12575.30 31.52 55267.93 88888.00 2008-02-10 00:52:37.750 041 12575.33 31.55 55267.93 88888.00 2008-02-10 00:52:37.875 041 12575.33 31.55 55267.97 88888.00 2008-02-10 00:52:38.000 041 12575.30 31.48 55267.93 88888.00 2008-02-10 00:52:38.125 041 12575.27 31.40 55267.90 88888.00 2008-02-10 00:52:38.250 041 12575.20 31.45 55267.90 88888.00 2008-02-10 00:52:38.375 041 12575.27 31.48 55267.93 88888.00 2008-02-10 00:52:38.500 041 12575.40 31.52 55267.93 88888.00 2008-02-10 00:52:38.625 041 12575.35 31.50 55267.95 88888.00 2008-02-10 00:52:38.750 041 12575.30 31.52 55267.93 88888.00 2008-02-10 00:52:38.875 041 12575.25 31.50 55267.93 88888.00 2008-02-10 00:52:39.000 041 12575.27 31.45 55267.93 88888.00 2008-02-10 00:52:39.125 041 12575.30 31.50 55267.95 88888.00 2008-02-10 00:52:39.250 041 12575.30 31.50 55267.93 88888.00 2008-02-10 00:52:39.375 041 12575.27 31.57 55267.97 88888.00 2008-02-10 00:52:39.500 041 12575.27 31.60 55267.95 88888.00 2008-02-10 00:52:39.625 041 12575.25 31.52 55267.95 88888.00 2008-02-10 00:52:39.750 041 12575.23 31.48 55267.90 88888.00 2008-02-10 00:52:39.875 041 12575.23 31.52 55267.90 88888.00 2008-02-10 00:52:40.000 041 12575.27 31.52 55267.90 88888.00 2008-02-10 00:52:40.125 041 12575.27 31.55 55267.90 88888.00 2008-02-10 00:52:40.250 041 12575.20 31.50 55267.90 88888.00 2008-02-10 00:52:40.375 041 12575.15 31.48 55267.93 88888.00 2008-02-10 00:52:40.500 041 12575.15 31.50 55267.93 88888.00 2008-02-10 00:52:40.625 041 12575.17 31.48 55267.93 88888.00 2008-02-10 00:52:40.750 041 12575.23 31.50 55267.93 88888.00 2008-02-10 00:52:40.875 041 12575.25 31.55 55267.95 88888.00 2008-02-10 00:52:41.000 041 12575.27 31.55 55267.93 88888.00 2008-02-10 00:52:41.125 041 12575.20 31.52 55267.95 88888.00 2008-02-10 00:52:41.250 041 12575.17 31.52 55267.93 88888.00 2008-02-10 00:52:41.375 041 12575.25 31.57 55267.93 88888.00 2008-02-10 00:52:41.500 041 12575.30 31.62 55267.93 88888.00 2008-02-10 00:52:41.625 041 12575.30 31.65 55267.93 88888.00 2008-02-10 00:52:41.750 041 12575.27 31.68 55267.93 88888.00 2008-02-10 00:52:41.875 041 12575.25 31.62 55267.93 88888.00 2008-02-10 00:52:42.000 041 12575.20 31.57 55267.90 88888.00 2008-02-10 00:52:42.125 041 12575.23 31.55 55267.90 88888.00 2008-02-10 00:52:42.250 041 12575.20 31.52 55267.88 88888.00 2008-02-10 00:52:42.375 041 12575.17 31.52 55267.88 88888.00 2008-02-10 00:52:42.500 041 12575.12 31.52 55267.90 88888.00 2008-02-10 00:52:42.625 041 12575.17 31.57 55267.93 88888.00 2008-02-10 00:52:42.750 041 12575.20 31.55 55267.95 88888.00 2008-02-10 00:52:42.875 041 12575.20 31.55 55267.93 88888.00 2008-02-10 00:52:43.000 041 12575.23 31.57 55267.93 88888.00 2008-02-10 00:52:43.125 041 12575.15 31.57 55267.93 88888.00 2008-02-10 00:52:43.250 041 12575.00 31.50 55267.93 88888.00 2008-02-10 00:52:43.375 041 12575.05 31.50 55267.93 88888.00 2008-02-10 00:52:43.500 041 12575.08 31.52 55267.95 88888.00 2008-02-10 00:52:43.625 041 12575.10 31.57 55267.95 88888.00 2008-02-10 00:52:43.750 041 12575.08 31.55 55267.93 88888.00 2008-02-10 00:52:43.875 041 12575.00 31.52 55267.90 88888.00 2008-02-10 00:52:44.000 041 12575.08 31.52 55267.93 88888.00 2008-02-10 00:52:44.125 041 12575.12 31.60 55267.95 88888.00 2008-02-10 00:52:44.250 041 12575.15 31.62 55267.95 88888.00 2008-02-10 00:52:44.375 041 12575.17 31.55 55267.90 88888.00 2008-02-10 00:52:44.500 041 12575.12 31.50 55267.90 88888.00 2008-02-10 00:52:44.625 041 12575.12 31.55 55267.90 88888.00 2008-02-10 00:52:44.750 041 12575.15 31.55 55267.95 88888.00 2008-02-10 00:52:44.875 041 12575.10 31.52 55267.93 88888.00 2008-02-10 00:52:45.000 041 12575.05 31.50 55267.90 88888.00 2008-02-10 00:52:45.125 041 12575.00 31.52 55267.90 88888.00 2008-02-10 00:52:45.250 041 12575.05 31.60 55267.95 88888.00 2008-02-10 00:52:45.375 041 12575.08 31.60 55267.93 88888.00 2008-02-10 00:52:45.500 041 12574.98 31.55 55267.88 88888.00 2008-02-10 00:52:45.625 041 12575.00 31.57 55267.93 88888.00 2008-02-10 00:52:45.750 041 12575.05 31.57 55267.93 88888.00 2008-02-10 00:52:45.875 041 12575.10 31.62 55267.95 88888.00 2008-02-10 00:52:46.000 041 12575.05 31.65 55267.93 88888.00 2008-02-10 00:52:46.125 041 12575.00 31.60 55267.93 88888.00 2008-02-10 00:52:46.250 041 12574.98 31.55 55267.93 88888.00 2008-02-10 00:52:46.375 041 12574.98 31.55 55267.93 88888.00 2008-02-10 00:52:46.500 041 12574.95 31.52 55267.90 88888.00 2008-02-10 00:52:46.625 041 12574.95 31.55 55267.93 88888.00 2008-02-10 00:52:46.750 041 12574.95 31.55 55267.90 88888.00 2008-02-10 00:52:46.875 041 12575.02 31.57 55267.93 88888.00 2008-02-10 00:52:47.000 041 12574.98 31.57 55267.90 88888.00 2008-02-10 00:52:47.125 041 12574.92 31.52 55267.93 88888.00 2008-02-10 00:52:47.250 041 12574.85 31.52 55267.90 88888.00 2008-02-10 00:52:47.375 041 12574.92 31.57 55267.95 88888.00 2008-02-10 00:52:47.500 041 12575.02 31.57 55267.95 88888.00 2008-02-10 00:52:47.625 041 12575.00 31.55 55267.93 88888.00 2008-02-10 00:52:47.750 041 12575.00 31.60 55267.95 88888.00 2008-02-10 00:52:47.875 041 12574.98 31.62 55267.95 88888.00 2008-02-10 00:52:48.000 041 12574.90 31.55 55267.90 88888.00 2008-02-10 00:52:48.125 041 12574.90 31.50 55267.88 88888.00 2008-02-10 00:52:48.250 041 12574.92 31.50 55267.90 88888.00 2008-02-10 00:52:48.375 041 12575.05 31.57 55267.93 88888.00 2008-02-10 00:52:48.500 041 12575.02 31.60 55267.93 88888.00 2008-02-10 00:52:48.625 041 12575.02 31.60 55267.93 88888.00 2008-02-10 00:52:48.750 041 12575.00 31.60 55267.93 88888.00 2008-02-10 00:52:48.875 041 12574.95 31.62 55267.90 88888.00 2008-02-10 00:52:49.000 041 12574.90 31.62 55267.88 88888.00 2008-02-10 00:52:49.125 041 12574.88 31.57 55267.88 88888.00 2008-02-10 00:52:49.250 041 12574.88 31.57 55267.95 88888.00 2008-02-10 00:52:49.375 041 12574.92 31.62 55267.95 88888.00 2008-02-10 00:52:49.500 041 12574.90 31.60 55267.93 88888.00 2008-02-10 00:52:49.625 041 12574.85 31.60 55267.93 88888.00 2008-02-10 00:52:49.750 041 12574.80 31.57 55267.95 88888.00 2008-02-10 00:52:49.875 041 12574.80 31.55 55267.95 88888.00 2008-02-10 00:52:50.000 041 12574.85 31.57 55267.97 88888.00 2008-02-10 00:52:50.125 041 12574.80 31.50 55267.95 88888.00 2008-02-10 00:52:50.250 041 12574.77 31.43 55267.95 88888.00 2008-02-10 00:52:50.375 041 12574.77 31.45 55267.95 88888.00 2008-02-10 00:52:50.500 041 12574.77 31.48 55267.93 88888.00 2008-02-10 00:52:50.625 041 12574.80 31.52 55267.93 88888.00 2008-02-10 00:52:50.750 041 12574.83 31.57 55267.95 88888.00 2008-02-10 00:52:50.875 041 12574.85 31.52 55267.97 88888.00 2008-02-10 00:52:51.000 041 12574.85 31.52 55267.95 88888.00 2008-02-10 00:52:51.125 041 12574.85 31.50 55267.95 88888.00 2008-02-10 00:52:51.250 041 12574.80 31.52 55267.95 88888.00 2008-02-10 00:52:51.375 041 12574.80 31.57 55267.90 88888.00 2008-02-10 00:52:51.500 041 12574.75 31.52 55267.90 88888.00 2008-02-10 00:52:51.625 041 12574.77 31.55 55267.93 88888.00 2008-02-10 00:52:51.750 041 12574.75 31.55 55267.97 88888.00 2008-02-10 00:52:51.875 041 12574.80 31.55 55268.00 88888.00 2008-02-10 00:52:52.000 041 12574.80 31.52 55267.95 88888.00 2008-02-10 00:52:52.125 041 12574.80 31.55 55267.95 88888.00 2008-02-10 00:52:52.250 041 12574.83 31.57 55267.97 88888.00 2008-02-10 00:52:52.375 041 12574.83 31.55 55267.97 88888.00 2008-02-10 00:52:52.500 041 12574.65 31.52 55267.97 88888.00 2008-02-10 00:52:52.625 041 12574.62 31.45 55267.93 88888.00 2008-02-10 00:52:52.750 041 12574.65 31.48 55267.95 88888.00 2008-02-10 00:52:52.875 041 12574.62 31.45 55267.93 88888.00 2008-02-10 00:52:53.000 041 12574.67 31.48 55267.93 88888.00 2008-02-10 00:52:53.125 041 12574.67 31.50 55267.95 88888.00 2008-02-10 00:52:53.250 041 12574.62 31.50 55267.95 88888.00 2008-02-10 00:52:53.375 041 12574.73 31.55 55267.97 88888.00 2008-02-10 00:52:53.500 041 12574.75 31.55 55267.97 88888.00 2008-02-10 00:52:53.625 041 12574.73 31.55 55267.97 88888.00 2008-02-10 00:52:53.750 041 12574.75 31.55 55267.95 88888.00 2008-02-10 00:52:53.875 041 12574.75 31.50 55267.95 88888.00 2008-02-10 00:52:54.000 041 12574.77 31.48 55267.93 88888.00 2008-02-10 00:52:54.125 041 12574.70 31.50 55267.95 88888.00 2008-02-10 00:52:54.250 041 12574.65 31.48 55267.95 88888.00 2008-02-10 00:52:54.375 041 12574.70 31.50 55267.95 88888.00 2008-02-10 00:52:54.500 041 12574.70 31.50 55267.93 88888.00 2008-02-10 00:52:54.625 041 12574.73 31.48 55267.93 88888.00 2008-02-10 00:52:54.750 041 12574.73 31.52 55267.95 88888.00 2008-02-10 00:52:54.875 041 12574.75 31.55 55267.95 88888.00 2008-02-10 00:52:55.000 041 12574.70 31.43 55267.90 88888.00 2008-02-10 00:52:55.125 041 12574.67 31.40 55267.90 88888.00 2008-02-10 00:52:55.250 041 12574.65 31.38 55267.95 88888.00 2008-02-10 00:52:55.375 041 12574.65 31.43 55267.95 88888.00 2008-02-10 00:52:55.500 041 12574.60 31.40 55267.93 88888.00 2008-02-10 00:52:55.625 041 12574.67 31.50 55267.97 88888.00 2008-02-10 00:52:55.750 041 12574.73 31.55 55268.00 88888.00 2008-02-10 00:52:55.875 041 12574.67 31.52 55267.97 88888.00 2008-02-10 00:52:56.000 041 12574.62 31.50 55267.97 88888.00 2008-02-10 00:52:56.125 041 12574.67 31.50 55267.97 88888.00 2008-02-10 00:52:56.250 041 12574.67 31.45 55267.97 88888.00 2008-02-10 00:52:56.375 041 12574.67 31.50 55268.00 88888.00 2008-02-10 00:52:56.500 041 12574.67 31.50 55267.97 88888.00 2008-02-10 00:52:56.625 041 12574.67 31.48 55268.00 88888.00 2008-02-10 00:52:56.750 041 12574.67 31.52 55268.00 88888.00 2008-02-10 00:52:56.875 041 12574.60 31.52 55268.00 88888.00 2008-02-10 00:52:57.000 041 12574.58 31.48 55267.95 88888.00 2008-02-10 00:52:57.125 041 12574.62 31.45 55267.95 88888.00 2008-02-10 00:52:57.250 041 12574.60 31.40 55267.95 88888.00 2008-02-10 00:52:57.375 041 12574.62 31.45 55267.93 88888.00 2008-02-10 00:52:57.500 041 12574.62 31.52 55267.95 88888.00 2008-02-10 00:52:57.625 041 12574.65 31.57 55267.97 88888.00 2008-02-10 00:52:57.750 041 12574.65 31.55 55267.97 88888.00 2008-02-10 00:52:57.875 041 12574.60 31.48 55267.95 88888.00 2008-02-10 00:52:58.000 041 12574.50 31.45 55267.95 88888.00 2008-02-10 00:52:58.125 041 12574.52 31.45 55267.95 88888.00 2008-02-10 00:52:58.250 041 12574.50 31.43 55267.97 88888.00 2008-02-10 00:52:58.375 041 12574.50 31.50 55267.97 88888.00 2008-02-10 00:52:58.500 041 12574.55 31.50 55267.97 88888.00 2008-02-10 00:52:58.625 041 12574.55 31.38 55267.95 88888.00 2008-02-10 00:52:58.750 041 12574.60 31.43 55267.97 88888.00 2008-02-10 00:52:58.875 041 12574.60 31.50 55267.97 88888.00 2008-02-10 00:52:59.000 041 12574.60 31.48 55267.95 88888.00 2008-02-10 00:52:59.125 041 12574.60 31.40 55267.95 88888.00 2008-02-10 00:52:59.250 041 12574.55 31.40 55267.97 88888.00 2008-02-10 00:52:59.375 041 12574.52 31.38 55267.97 88888.00 2008-02-10 00:52:59.500 041 12574.60 31.32 55267.97 88888.00 2008-02-10 00:52:59.625 041 12574.70 31.45 55268.00 88888.00 2008-02-10 00:52:59.750 041 12574.70 31.48 55268.03 88888.00 2008-02-10 00:52:59.875 041 12574.62 31.48 55268.00 88888.00 2008-02-10 00:53:00.000 041 12574.58 31.43 55267.97 88888.00 2008-02-10 00:53:00.125 041 12574.60 31.43 55267.97 88888.00 2008-02-10 00:53:00.250 041 12574.55 31.48 55267.97 88888.00 2008-02-10 00:53:00.375 041 12574.58 31.45 55267.95 88888.00 2008-02-10 00:53:00.500 041 12574.62 31.45 55267.95 88888.00 2008-02-10 00:53:00.625 041 12574.60 31.50 55267.95 88888.00 2008-02-10 00:53:00.750 041 12574.52 31.45 55267.97 88888.00 2008-02-10 00:53:00.875 041 12574.48 31.45 55267.95 88888.00 2008-02-10 00:53:01.000 041 12574.52 31.45 55267.93 88888.00 2008-02-10 00:53:01.125 041 12574.48 31.43 55267.93 88888.00 2008-02-10 00:53:01.250 041 12574.38 31.48 55267.97 88888.00 2008-02-10 00:53:01.375 041 12574.45 31.45 55268.00 88888.00 2008-02-10 00:53:01.500 041 12574.52 31.45 55267.97 88888.00 2008-02-10 00:53:01.625 041 12574.42 31.43 55267.95 88888.00 2008-02-10 00:53:01.750 041 12574.38 31.43 55267.97 88888.00 2008-02-10 00:53:01.875 041 12574.40 31.43 55267.97 88888.00 2008-02-10 00:53:02.000 041 12574.42 31.48 55267.97 88888.00 2008-02-10 00:53:02.125 041 12574.50 31.50 55267.97 88888.00 2008-02-10 00:53:02.250 041 12574.48 31.40 55267.95 88888.00 2008-02-10 00:53:02.375 041 12574.48 31.40 55267.95 88888.00 2008-02-10 00:53:02.500 041 12574.52 31.38 55267.95 88888.00 2008-02-10 00:53:02.625 041 12574.52 31.35 55267.97 88888.00 2008-02-10 00:53:02.750 041 12574.50 31.38 55267.97 88888.00 2008-02-10 00:53:02.875 041 12574.48 31.40 55267.97 88888.00 2008-02-10 00:53:03.000 041 12574.52 31.35 55267.95 88888.00 2008-02-10 00:53:03.125 041 12574.52 31.35 55267.93 88888.00 2008-02-10 00:53:03.250 041 12574.48 31.35 55267.95 88888.00 2008-02-10 00:53:03.375 041 12574.50 31.38 55267.95 88888.00 2008-02-10 00:53:03.500 041 12574.45 31.38 55267.93 88888.00 2008-02-10 00:53:03.625 041 12574.35 31.35 55267.93 88888.00 2008-02-10 00:53:03.750 041 12574.38 31.35 55267.95 88888.00 2008-02-10 00:53:03.875 041 12574.42 31.38 55267.97 88888.00 2008-02-10 00:53:04.000 041 12574.42 31.38 55267.95 88888.00 2008-02-10 00:53:04.125 041 12574.38 31.38 55267.97 88888.00 2008-02-10 00:53:04.250 041 12574.42 31.38 55268.00 88888.00 2008-02-10 00:53:04.375 041 12574.48 31.40 55268.00 88888.00 2008-02-10 00:53:04.500 041 12574.48 31.38 55267.97 88888.00 2008-02-10 00:53:04.625 041 12574.42 31.35 55267.97 88888.00 2008-02-10 00:53:04.750 041 12574.45 31.35 55267.95 88888.00 2008-02-10 00:53:04.875 041 12574.45 31.43 55268.00 88888.00 2008-02-10 00:53:05.000 041 12574.50 31.38 55267.97 88888.00 2008-02-10 00:53:05.125 041 12574.48 31.32 55267.93 88888.00 2008-02-10 00:53:05.250 041 12574.45 31.25 55267.93 88888.00 2008-02-10 00:53:05.375 041 12574.45 31.27 55267.90 88888.00 2008-02-10 00:53:05.500 041 12574.50 31.35 55267.93 88888.00 2008-02-10 00:53:05.625 041 12574.50 31.30 55267.93 88888.00 2008-02-10 00:53:05.750 041 12574.48 31.32 55267.93 88888.00 2008-02-10 00:53:05.875 041 12574.48 31.35 55267.90 88888.00 2008-02-10 00:53:06.000 041 12574.45 31.32 55267.88 88888.00 2008-02-10 00:53:06.125 041 12574.45 31.30 55267.90 88888.00 2008-02-10 00:53:06.250 041 12574.45 31.27 55267.93 88888.00 2008-02-10 00:53:06.375 041 12574.48 31.30 55267.95 88888.00 2008-02-10 00:53:06.500 041 12574.55 31.35 55267.97 88888.00 2008-02-10 00:53:06.625 041 12574.60 31.40 55267.97 88888.00 2008-02-10 00:53:06.750 041 12574.58 31.38 55267.95 88888.00 2008-02-10 00:53:06.875 041 12574.58 31.27 55267.95 88888.00 2008-02-10 00:53:07.000 041 12574.55 31.27 55267.93 88888.00 2008-02-10 00:53:07.125 041 12574.52 31.30 55267.95 88888.00 2008-02-10 00:53:07.250 041 12574.52 31.25 55267.95 88888.00 2008-02-10 00:53:07.375 041 12574.55 31.27 55267.93 88888.00 2008-02-10 00:53:07.500 041 12574.55 31.30 55267.93 88888.00 2008-02-10 00:53:07.625 041 12574.50 31.27 55267.93 88888.00 2008-02-10 00:53:07.750 041 12574.45 31.25 55267.93 88888.00 2008-02-10 00:53:07.875 041 12574.50 31.20 55267.93 88888.00 2008-02-10 00:53:08.000 041 12574.50 31.25 55267.88 88888.00 2008-02-10 00:53:08.125 041 12574.52 31.32 55267.90 88888.00 2008-02-10 00:53:08.250 041 12574.50 31.25 55267.93 88888.00 2008-02-10 00:53:08.375 041 12574.52 31.27 55267.93 88888.00 2008-02-10 00:53:08.500 041 12574.58 31.23 55267.93 88888.00 2008-02-10 00:53:08.625 041 12574.50 31.23 55267.90 88888.00 2008-02-10 00:53:08.750 041 12574.50 31.23 55267.93 88888.00 2008-02-10 00:53:08.875 041 12574.52 31.27 55267.93 88888.00 2008-02-10 00:53:09.000 041 12574.50 31.27 55267.93 88888.00 2008-02-10 00:53:09.125 041 12574.45 31.25 55267.93 88888.00 2008-02-10 00:53:09.250 041 12574.48 31.23 55267.95 88888.00 2008-02-10 00:53:09.375 041 12574.52 31.23 55267.95 88888.00 2008-02-10 00:53:09.500 041 12574.52 31.25 55267.93 88888.00 2008-02-10 00:53:09.625 041 12574.50 31.27 55267.95 88888.00 2008-02-10 00:53:09.750 041 12574.48 31.23 55267.93 88888.00 2008-02-10 00:53:09.875 041 12574.40 31.18 55267.95 88888.00 2008-02-10 00:53:10.000 041 12574.45 31.20 55267.93 88888.00 2008-02-10 00:53:10.125 041 12574.50 31.23 55267.93 88888.00 2008-02-10 00:53:10.250 041 12574.45 31.20 55267.90 88888.00 2008-02-10 00:53:10.375 041 12574.48 31.25 55267.90 88888.00 2008-02-10 00:53:10.500 041 12574.50 31.27 55267.93 88888.00 2008-02-10 00:53:10.625 041 12574.48 31.20 55267.90 88888.00 2008-02-10 00:53:10.750 041 12574.52 31.20 55267.93 88888.00 2008-02-10 00:53:10.875 041 12574.55 31.23 55267.93 88888.00 2008-02-10 00:53:11.000 041 12574.58 31.20 55267.93 88888.00 2008-02-10 00:53:11.125 041 12574.52 31.18 55267.93 88888.00 2008-02-10 00:53:11.250 041 12574.48 31.15 55267.93 88888.00 2008-02-10 00:53:11.375 041 12574.60 31.23 55267.95 88888.00 2008-02-10 00:53:11.500 041 12574.55 31.23 55267.90 88888.00 2008-02-10 00:53:11.625 041 12574.62 31.20 55267.88 88888.00 2008-02-10 00:53:11.750 041 12574.60 31.18 55267.85 88888.00 2008-02-10 00:53:11.875 041 12574.55 31.20 55267.90 88888.00 2008-02-10 00:53:12.000 041 12574.48 31.20 55267.93 88888.00 2008-02-10 00:53:12.125 041 12574.50 31.25 55267.93 88888.00 2008-02-10 00:53:12.250 041 12574.55 31.20 55267.95 88888.00 2008-02-10 00:53:12.375 041 12574.58 31.20 55267.93 88888.00 2008-02-10 00:53:12.500 041 12574.58 31.23 55267.95 88888.00 2008-02-10 00:53:12.625 041 12574.52 31.23 55267.95 88888.00 2008-02-10 00:53:12.750 041 12574.45 31.23 55267.95 88888.00 2008-02-10 00:53:12.875 041 12574.42 31.20 55267.93 88888.00 2008-02-10 00:53:13.000 041 12574.55 31.20 55267.90 88888.00 2008-02-10 00:53:13.125 041 12574.55 31.20 55267.93 88888.00 2008-02-10 00:53:13.250 041 12574.45 31.20 55267.93 88888.00 2008-02-10 00:53:13.375 041 12574.45 31.20 55267.93 88888.00 2008-02-10 00:53:13.500 041 12574.48 31.20 55267.93 88888.00 2008-02-10 00:53:13.625 041 12574.50 31.18 55267.93 88888.00 2008-02-10 00:53:13.750 041 12574.58 31.18 55267.93 88888.00 2008-02-10 00:53:13.875 041 12574.60 31.18 55267.93 88888.00 2008-02-10 00:53:14.000 041 12574.58 31.18 55267.90 88888.00 2008-02-10 00:53:14.125 041 12574.48 31.18 55267.90 88888.00 2008-02-10 00:53:14.250 041 12574.42 31.12 55267.88 88888.00 2008-02-10 00:53:14.375 041 12574.48 31.20 55267.85 88888.00 2008-02-10 00:53:14.500 041 12574.58 31.23 55267.90 88888.00 2008-02-10 00:53:14.625 041 12574.58 31.20 55267.90 88888.00 2008-02-10 00:53:14.750 041 12574.60 31.23 55267.90 88888.00 2008-02-10 00:53:14.875 041 12574.60 31.25 55267.97 88888.00 2008-02-10 00:53:15.000 041 12574.58 31.18 55267.93 88888.00 2008-02-10 00:53:15.125 041 12574.52 31.15 55267.88 88888.00 2008-02-10 00:53:15.250 041 12574.45 31.12 55267.88 88888.00 2008-02-10 00:53:15.375 041 12574.60 31.18 55267.93 88888.00 2008-02-10 00:53:15.500 041 12574.55 31.15 55267.93 88888.00 2008-02-10 00:53:15.625 041 12574.52 31.20 55267.93 88888.00 2008-02-10 00:53:15.750 041 12574.58 31.23 55267.93 88888.00 2008-02-10 00:53:15.875 041 12574.60 31.23 55267.95 88888.00 2008-02-10 00:53:16.000 041 12574.65 31.25 55267.95 88888.00 2008-02-10 00:53:16.125 041 12574.65 31.18 55267.93 88888.00 2008-02-10 00:53:16.250 041 12574.58 31.12 55267.85 88888.00 2008-02-10 00:53:16.375 041 12574.55 31.12 55267.82 88888.00 2008-02-10 00:53:16.500 041 12574.58 31.18 55267.88 88888.00 2008-02-10 00:53:16.625 041 12574.55 31.18 55267.90 88888.00 2008-02-10 00:53:16.750 041 12574.58 31.18 55267.93 88888.00 2008-02-10 00:53:16.875 041 12574.62 31.18 55267.90 88888.00 2008-02-10 00:53:17.000 041 12574.60 31.12 55267.88 88888.00 2008-02-10 00:53:17.125 041 12574.55 31.12 55267.90 88888.00 2008-02-10 00:53:17.250 041 12574.58 31.12 55267.93 88888.00 2008-02-10 00:53:17.375 041 12574.55 31.12 55267.93 88888.00 2008-02-10 00:53:17.500 041 12574.52 31.12 55267.90 88888.00 2008-02-10 00:53:17.625 041 12574.52 31.15 55267.93 88888.00 2008-02-10 00:53:17.750 041 12574.48 31.15 55267.90 88888.00 2008-02-10 00:53:17.875 041 12574.45 31.12 55267.88 88888.00 2008-02-10 00:53:18.000 041 12574.48 31.20 55267.90 88888.00 2008-02-10 00:53:18.125 041 12574.45 31.20 55267.90 88888.00 2008-02-10 00:53:18.250 041 12574.40 31.18 55267.93 88888.00 2008-02-10 00:53:18.375 041 12574.42 31.12 55267.88 88888.00 2008-02-10 00:53:18.500 041 12574.48 31.15 55267.85 88888.00 2008-02-10 00:53:18.625 041 12574.42 31.12 55267.85 88888.00 2008-02-10 00:53:18.750 041 12574.42 31.12 55267.85 88888.00 2008-02-10 00:53:18.875 041 12574.45 31.10 55267.88 88888.00 2008-02-10 00:53:19.000 041 12574.52 31.10 55267.88 88888.00 2008-02-10 00:53:19.125 041 12574.55 31.18 55267.90 88888.00 2008-02-10 00:53:19.250 041 12574.50 31.12 55267.88 88888.00 2008-02-10 00:53:19.375 041 12574.45 31.12 55267.88 88888.00 2008-02-10 00:53:19.500 041 12574.48 31.12 55267.88 88888.00 2008-02-10 00:53:19.625 041 12574.48 31.10 55267.85 88888.00 2008-02-10 00:53:19.750 041 12574.48 31.07 55267.85 88888.00 2008-02-10 00:53:19.875 041 12574.45 31.10 55267.85 88888.00 2008-02-10 00:53:20.000 041 12574.42 31.12 55267.88 88888.00 2008-02-10 00:53:20.125 041 12574.42 31.18 55267.90 88888.00 2008-02-10 00:53:20.250 041 12574.35 31.15 55267.88 88888.00 2008-02-10 00:53:20.375 041 12574.40 31.18 55267.88 88888.00 2008-02-10 00:53:20.500 041 12574.40 31.15 55267.85 88888.00 2008-02-10 00:53:20.625 041 12574.42 31.12 55267.88 88888.00 2008-02-10 00:53:20.750 041 12574.42 31.12 55267.88 88888.00 2008-02-10 00:53:20.875 041 12574.40 31.10 55267.90 88888.00 2008-02-10 00:53:21.000 041 12574.38 31.15 55267.93 88888.00 2008-02-10 00:53:21.125 041 12574.35 31.15 55267.93 88888.00 2008-02-10 00:53:21.250 041 12574.27 31.10 55267.90 88888.00 2008-02-10 00:53:21.375 041 12574.25 31.10 55267.88 88888.00 2008-02-10 00:53:21.500 041 12574.35 31.12 55267.90 88888.00 2008-02-10 00:53:21.625 041 12574.38 31.18 55267.93 88888.00 2008-02-10 00:53:21.750 041 12574.40 31.18 55267.95 88888.00 2008-02-10 00:53:21.875 041 12574.40 31.12 55267.95 88888.00 2008-02-10 00:53:22.000 041 12574.40 31.10 55267.95 88888.00 2008-02-10 00:53:22.125 041 12574.30 31.10 55267.93 88888.00 2008-02-10 00:53:22.250 041 12574.17 31.07 55267.88 88888.00 2008-02-10 00:53:22.375 041 12574.27 31.12 55267.90 88888.00 2008-02-10 00:53:22.500 041 12574.42 31.18 55267.90 88888.00 2008-02-10 00:53:22.625 041 12574.45 31.12 55267.85 88888.00 2008-02-10 00:53:22.750 041 12574.40 31.10 55267.85 88888.00 2008-02-10 00:53:22.875 041 12574.35 31.10 55267.85 88888.00 2008-02-10 00:53:23.000 041 12574.35 31.10 55267.85 88888.00 2008-02-10 00:53:23.125 041 12574.40 31.12 55267.88 88888.00 2008-02-10 00:53:23.250 041 12574.40 31.10 55267.88 88888.00 2008-02-10 00:53:23.375 041 12574.42 31.18 55267.90 88888.00 2008-02-10 00:53:23.500 041 12574.40 31.15 55267.88 88888.00 2008-02-10 00:53:23.625 041 12574.35 31.12 55267.85 88888.00 2008-02-10 00:53:23.750 041 12574.33 31.12 55267.85 88888.00 2008-02-10 00:53:23.875 041 12574.27 31.10 55267.88 88888.00 2008-02-10 00:53:24.000 041 12574.23 31.10 55267.88 88888.00 2008-02-10 00:53:24.125 041 12574.25 31.07 55267.88 88888.00 2008-02-10 00:53:24.250 041 12574.27 31.05 55267.85 88888.00 2008-02-10 00:53:24.375 041 12574.35 31.10 55267.82 88888.00 2008-02-10 00:53:24.500 041 12574.30 31.10 55267.85 88888.00 2008-02-10 00:53:24.625 041 12574.25 31.12 55267.88 88888.00 2008-02-10 00:53:24.750 041 12574.27 31.12 55267.88 88888.00 2008-02-10 00:53:24.875 041 12574.27 31.10 55267.82 88888.00 2008-02-10 00:53:25.000 041 12574.33 31.12 55267.80 88888.00 2008-02-10 00:53:25.125 041 12574.38 31.15 55267.82 88888.00 2008-02-10 00:53:25.250 041 12574.30 31.07 55267.88 88888.00 2008-02-10 00:53:25.375 041 12574.23 31.15 55267.82 88888.00 2008-02-10 00:53:25.500 041 12574.20 31.18 55267.88 88888.00 2008-02-10 00:53:25.625 041 12574.17 31.15 55267.85 88888.00 2008-02-10 00:53:25.750 041 12574.27 31.10 55267.85 88888.00 2008-02-10 00:53:25.875 041 12574.38 31.07 55267.82 88888.00 2008-02-10 00:53:26.000 041 12574.35 31.05 55267.80 88888.00 2008-02-10 00:53:26.125 041 12574.15 31.02 55267.78 88888.00 2008-02-10 00:53:26.250 041 12574.12 31.05 55267.82 88888.00 2008-02-10 00:53:26.375 041 12574.27 31.10 55267.82 88888.00 2008-02-10 00:53:26.500 041 12574.30 31.07 55267.80 88888.00 2008-02-10 00:53:26.625 041 12574.27 31.02 55267.80 88888.00 2008-02-10 00:53:26.750 041 12574.27 31.10 55267.85 88888.00 2008-02-10 00:53:26.875 041 12574.25 31.12 55267.85 88888.00 2008-02-10 00:53:27.000 041 12574.25 31.12 55267.85 88888.00 2008-02-10 00:53:27.125 041 12574.25 31.10 55267.82 88888.00 2008-02-10 00:53:27.250 041 12574.25 31.10 55267.82 88888.00 2008-02-10 00:53:27.375 041 12574.40 31.07 55267.82 88888.00 2008-02-10 00:53:27.500 041 12574.33 31.12 55267.82 88888.00 2008-02-10 00:53:27.625 041 12574.20 31.10 55267.82 88888.00 2008-02-10 00:53:27.750 041 12574.23 31.07 55267.85 88888.00 2008-02-10 00:53:27.875 041 12574.20 31.05 55267.82 88888.00 2008-02-10 00:53:28.000 041 12574.15 31.05 55267.80 88888.00 2008-02-10 00:53:28.125 041 12574.17 31.05 55267.80 88888.00 2008-02-10 00:53:28.250 041 12574.12 31.07 55267.80 88888.00 2008-02-10 00:53:28.375 041 12574.17 31.10 55267.85 88888.00 2008-02-10 00:53:28.500 041 12574.17 31.12 55267.85 88888.00 2008-02-10 00:53:28.625 041 12574.15 31.10 55267.80 88888.00 2008-02-10 00:53:28.750 041 12574.12 31.05 55267.78 88888.00 2008-02-10 00:53:28.875 041 12574.12 31.02 55267.82 88888.00 2008-02-10 00:53:29.000 041 12574.25 31.07 55267.82 88888.00 2008-02-10 00:53:29.125 041 12574.30 31.10 55267.85 88888.00 2008-02-10 00:53:29.250 041 12574.17 31.00 55267.82 88888.00 2008-02-10 00:53:29.375 041 12574.15 31.02 55267.78 88888.00 2008-02-10 00:53:29.500 041 12574.12 31.02 55267.78 88888.00 2008-02-10 00:53:29.625 041 12574.12 31.02 55267.80 88888.00 2008-02-10 00:53:29.750 041 12574.15 31.02 55267.82 88888.00 2008-02-10 00:53:29.875 041 12574.12 31.10 55267.85 88888.00 2008-02-10 00:53:30.000 041 12574.15 31.07 55267.85 88888.00 2008-02-10 00:53:30.125 041 12574.15 31.02 55267.88 88888.00 2008-02-10 00:53:30.250 041 12574.05 31.02 55267.88 88888.00 2008-02-10 00:53:30.375 041 12574.08 31.10 55267.85 88888.00 2008-02-10 00:53:30.500 041 12574.17 31.15 55267.85 88888.00 2008-02-10 00:53:30.625 041 12574.23 31.15 55267.85 88888.00 2008-02-10 00:53:30.750 041 12574.17 31.10 55267.88 88888.00 2008-02-10 00:53:30.875 041 12574.10 31.05 55267.82 88888.00 2008-02-10 00:53:31.000 041 12574.12 31.07 55267.82 88888.00 2008-02-10 00:53:31.125 041 12574.15 31.12 55267.82 88888.00 2008-02-10 00:53:31.250 041 12574.05 31.05 55267.85 88888.00 2008-02-10 00:53:31.375 041 12574.00 31.05 55267.82 88888.00 2008-02-10 00:53:31.500 041 12574.08 31.05 55267.80 88888.00 2008-02-10 00:53:31.625 041 12574.05 31.07 55267.80 88888.00 2008-02-10 00:53:31.750 041 12574.02 31.05 55267.80 88888.00 2008-02-10 00:53:31.875 041 12574.08 31.02 55267.82 88888.00 2008-02-10 00:53:32.000 041 12574.08 31.05 55267.82 88888.00 2008-02-10 00:53:32.125 041 12574.08 31.10 55267.85 88888.00 2008-02-10 00:53:32.250 041 12574.05 31.10 55267.88 88888.00 2008-02-10 00:53:32.375 041 12574.08 31.05 55267.82 88888.00 2008-02-10 00:53:32.500 041 12574.02 31.02 55267.80 88888.00 2008-02-10 00:53:32.625 041 12573.98 31.02 55267.82 88888.00 2008-02-10 00:53:32.750 041 12574.05 31.05 55267.80 88888.00 2008-02-10 00:53:32.875 041 12574.12 31.05 55267.82 88888.00 2008-02-10 00:53:33.000 041 12574.10 31.10 55267.82 88888.00 2008-02-10 00:53:33.125 041 12574.05 31.10 55267.82 88888.00 2008-02-10 00:53:33.250 041 12574.02 31.05 55267.82 88888.00 2008-02-10 00:53:33.375 041 12574.02 31.05 55267.82 88888.00 2008-02-10 00:53:33.500 041 12574.10 31.05 55267.82 88888.00 2008-02-10 00:53:33.625 041 12574.08 31.05 55267.80 88888.00 2008-02-10 00:53:33.750 041 12574.00 31.07 55267.80 88888.00 2008-02-10 00:53:33.875 041 12574.00 31.00 55267.80 88888.00 2008-02-10 00:53:34.000 041 12574.05 31.02 55267.80 88888.00 2008-02-10 00:53:34.125 041 12574.08 31.07 55267.82 88888.00 2008-02-10 00:53:34.250 041 12574.08 31.10 55267.85 88888.00 2008-02-10 00:53:34.375 041 12574.00 31.05 55267.82 88888.00 2008-02-10 00:53:34.500 041 12573.90 31.00 55267.80 88888.00 2008-02-10 00:53:34.625 041 12573.95 31.02 55267.78 88888.00 2008-02-10 00:53:34.750 041 12574.02 31.05 55267.78 88888.00 2008-02-10 00:53:34.875 041 12574.05 31.05 55267.80 88888.00 2008-02-10 00:53:35.000 041 12574.02 31.02 55267.78 88888.00 2008-02-10 00:53:35.125 041 12574.02 31.02 55267.78 88888.00 2008-02-10 00:53:35.250 041 12573.98 30.98 55267.75 88888.00 2008-02-10 00:53:35.375 041 12574.05 31.02 55267.78 88888.00 2008-02-10 00:53:35.500 041 12574.05 31.02 55267.78 88888.00 2008-02-10 00:53:35.625 041 12573.98 31.02 55267.78 88888.00 2008-02-10 00:53:35.750 041 12573.95 31.02 55267.75 88888.00 2008-02-10 00:53:35.875 041 12573.95 31.02 55267.72 88888.00 2008-02-10 00:53:36.000 041 12574.02 31.02 55267.75 88888.00 2008-02-10 00:53:36.125 041 12574.08 31.05 55267.78 88888.00 2008-02-10 00:53:36.250 041 12574.05 31.05 55267.80 88888.00 2008-02-10 00:53:36.375 041 12574.02 31.05 55267.78 88888.00 2008-02-10 00:53:36.500 041 12573.90 31.05 55267.75 88888.00 2008-02-10 00:53:36.625 041 12573.85 31.02 55267.75 88888.00 2008-02-10 00:53:36.750 041 12573.88 31.02 55267.78 88888.00 2008-02-10 00:53:36.875 041 12573.88 30.98 55267.80 88888.00 2008-02-10 00:53:37.000 041 12573.83 30.90 55267.75 88888.00 2008-02-10 00:53:37.125 041 12573.88 30.90 55267.78 88888.00 2008-02-10 00:53:37.250 041 12573.95 30.98 55267.75 88888.00 2008-02-10 00:53:37.375 041 12573.95 31.02 55267.75 88888.00 2008-02-10 00:53:37.500 041 12573.92 31.00 55267.75 88888.00 2008-02-10 00:53:37.625 041 12573.90 30.98 55267.78 88888.00 2008-02-10 00:53:37.750 041 12573.90 31.00 55267.78 88888.00 2008-02-10 00:53:37.875 041 12573.92 31.00 55267.78 88888.00 2008-02-10 00:53:38.000 041 12573.92 31.02 55267.75 88888.00 2008-02-10 00:53:38.125 041 12573.88 31.05 55267.80 88888.00 2008-02-10 00:53:38.250 041 12573.88 31.05 55267.80 88888.00 2008-02-10 00:53:38.375 041 12573.88 31.02 55267.75 88888.00 2008-02-10 00:53:38.500 041 12573.83 31.00 55267.72 88888.00 2008-02-10 00:53:38.625 041 12573.85 31.02 55267.75 88888.00 2008-02-10 00:53:38.750 041 12573.88 31.00 55267.75 88888.00 2008-02-10 00:53:38.875 041 12573.98 31.05 55267.80 88888.00 2008-02-10 00:53:39.000 041 12573.98 31.02 55267.80 88888.00 2008-02-10 00:53:39.125 041 12573.90 31.00 55267.78 88888.00 2008-02-10 00:53:39.250 041 12573.83 30.95 55267.72 88888.00 2008-02-10 00:53:39.375 041 12573.85 31.00 55267.75 88888.00 2008-02-10 00:53:39.500 041 12573.88 30.95 55267.75 88888.00 2008-02-10 00:53:39.625 041 12573.88 30.98 55267.75 88888.00 2008-02-10 00:53:39.750 041 12573.80 30.95 55267.75 88888.00 2008-02-10 00:53:39.875 041 12573.75 30.95 55267.75 88888.00 2008-02-10 00:53:40.000 041 12573.77 30.95 55267.75 88888.00 2008-02-10 00:53:40.125 041 12573.83 30.98 55267.75 88888.00 2008-02-10 00:53:40.250 041 12573.80 30.98 55267.75 88888.00 2008-02-10 00:53:40.375 041 12573.83 31.00 55267.75 88888.00 2008-02-10 00:53:40.500 041 12573.85 31.02 55267.75 88888.00 2008-02-10 00:53:40.625 041 12573.88 31.00 55267.72 88888.00 2008-02-10 00:53:40.750 041 12573.90 30.98 55267.70 88888.00 2008-02-10 00:53:40.875 041 12573.85 31.00 55267.72 88888.00 2008-02-10 00:53:41.000 041 12573.83 30.98 55267.75 88888.00 2008-02-10 00:53:41.125 041 12573.75 30.95 55267.75 88888.00 2008-02-10 00:53:41.250 041 12573.70 31.00 55267.75 88888.00 2008-02-10 00:53:41.375 041 12573.77 31.02 55267.75 88888.00 2008-02-10 00:53:41.500 041 12573.75 31.00 55267.75 88888.00 2008-02-10 00:53:41.625 041 12573.75 31.00 55267.75 88888.00 2008-02-10 00:53:41.750 041 12573.80 31.00 55267.75 88888.00 2008-02-10 00:53:41.875 041 12573.80 30.98 55267.72 88888.00 2008-02-10 00:53:42.000 041 12573.80 30.98 55267.70 88888.00 2008-02-10 00:53:42.125 041 12573.80 31.07 55267.75 88888.00 2008-02-10 00:53:42.250 041 12573.77 31.07 55267.75 88888.00 2008-02-10 00:53:42.375 041 12573.70 31.00 55267.72 88888.00 2008-02-10 00:53:42.500 041 12573.70 30.95 55267.70 88888.00 2008-02-10 00:53:42.625 041 12573.73 31.02 55267.72 88888.00 2008-02-10 00:53:42.750 041 12573.70 31.00 55267.72 88888.00 2008-02-10 00:53:42.875 041 12573.73 30.98 55267.72 88888.00 2008-02-10 00:53:43.000 041 12573.75 30.98 55267.70 88888.00 2008-02-10 00:53:43.125 041 12573.80 30.95 55267.75 88888.00 2008-02-10 00:53:43.250 041 12573.73 30.98 55267.72 88888.00 2008-02-10 00:53:43.375 041 12573.65 31.00 55267.72 88888.00 2008-02-10 00:53:43.500 041 12573.67 31.02 55267.75 88888.00 2008-02-10 00:53:43.625 041 12573.70 30.98 55267.70 88888.00 2008-02-10 00:53:43.750 041 12573.70 30.95 55267.70 88888.00 2008-02-10 00:53:43.875 041 12573.73 30.98 55267.72 88888.00 2008-02-10 00:53:44.000 041 12573.70 31.02 55267.70 88888.00 2008-02-10 00:53:44.125 041 12573.70 30.98 55267.70 88888.00 2008-02-10 00:53:44.250 041 12573.65 30.95 55267.72 88888.00 2008-02-10 00:53:44.375 041 12573.65 30.95 55267.70 88888.00 2008-02-10 00:53:44.500 041 12573.62 30.88 55267.72 88888.00 2008-02-10 00:53:44.625 041 12573.62 30.90 55267.72 88888.00 2008-02-10 00:53:44.750 041 12573.65 30.98 55267.75 88888.00 2008-02-10 00:53:44.875 041 12573.67 30.98 55267.75 88888.00 2008-02-10 00:53:45.000 041 12573.67 30.95 55267.75 88888.00 2008-02-10 00:53:45.125 041 12573.60 30.98 55267.78 88888.00 2008-02-10 00:53:45.250 041 12573.55 30.95 55267.68 88888.00 2008-02-10 00:53:45.375 041 12573.60 30.95 55267.70 88888.00 2008-02-10 00:53:45.500 041 12573.62 30.93 55267.75 88888.00 2008-02-10 00:53:45.625 041 12573.58 30.95 55267.70 88888.00 2008-02-10 00:53:45.750 041 12573.52 30.95 55267.72 88888.00 2008-02-10 00:53:45.875 041 12573.60 31.00 55267.75 88888.00 2008-02-10 00:53:46.000 041 12573.60 30.95 55267.68 88888.00 2008-02-10 00:53:46.125 041 12573.52 30.88 55267.68 88888.00 2008-02-10 00:53:46.250 041 12573.52 30.88 55267.75 88888.00 2008-02-10 00:53:46.375 041 12573.60 30.98 55267.75 88888.00 2008-02-10 00:53:46.500 041 12573.58 31.02 55267.72 88888.00 2008-02-10 00:53:46.625 041 12573.58 31.02 55267.72 88888.00 2008-02-10 00:53:46.750 041 12573.58 31.00 55267.70 88888.00 2008-02-10 00:53:46.875 041 12573.65 30.93 55267.70 88888.00 2008-02-10 00:53:47.000 041 12573.62 30.90 55267.65 88888.00 2008-02-10 00:53:47.125 041 12573.65 30.95 55267.65 88888.00 2008-02-10 00:53:47.250 041 12573.62 30.95 55267.65 88888.00 2008-02-10 00:53:47.375 041 12573.65 30.93 55267.65 88888.00 2008-02-10 00:53:47.500 041 12573.67 30.93 55267.65 88888.00 2008-02-10 00:53:47.625 041 12573.65 30.98 55267.70 88888.00 2008-02-10 00:53:47.750 041 12573.65 30.95 55267.72 88888.00 2008-02-10 00:53:47.875 041 12573.62 30.98 55267.70 88888.00 2008-02-10 00:53:48.000 041 12573.58 30.98 55267.68 88888.00 2008-02-10 00:53:48.125 041 12573.60 30.93 55267.68 88888.00 2008-02-10 00:53:48.250 041 12573.62 30.93 55267.68 88888.00 2008-02-10 00:53:48.375 041 12573.70 31.00 55267.70 88888.00 2008-02-10 00:53:48.500 041 12573.67 30.98 55267.70 88888.00 2008-02-10 00:53:48.625 041 12573.65 30.93 55267.70 88888.00 2008-02-10 00:53:48.750 041 12573.62 30.90 55267.75 88888.00 2008-02-10 00:53:48.875 041 12573.73 30.93 55267.72 88888.00 2008-02-10 00:53:49.000 041 12573.65 30.90 55267.68 88888.00 2008-02-10 00:53:49.125 041 12573.55 30.90 55267.70 88888.00 2008-02-10 00:53:49.250 041 12573.52 30.90 55267.70 88888.00 2008-02-10 00:53:49.375 041 12573.60 30.93 55267.72 88888.00 2008-02-10 00:53:49.500 041 12573.58 30.82 55267.68 88888.00 2008-02-10 00:53:49.625 041 12573.52 30.85 55267.68 88888.00 2008-02-10 00:53:49.750 041 12573.55 30.88 55267.68 88888.00 2008-02-10 00:53:49.875 041 12573.60 30.88 55267.68 88888.00 2008-02-10 00:53:50.000 041 12573.58 30.93 55267.70 88888.00 2008-02-10 00:53:50.125 041 12573.48 30.82 55267.70 88888.00 2008-02-10 00:53:50.250 041 12573.52 30.80 55267.68 88888.00 2008-02-10 00:53:50.375 041 12573.65 30.88 55267.68 88888.00 2008-02-10 00:53:50.500 041 12573.62 30.95 55267.68 88888.00 2008-02-10 00:53:50.625 041 12573.65 30.98 55267.70 88888.00 2008-02-10 00:53:50.750 041 12573.62 30.88 55267.72 88888.00 2008-02-10 00:53:50.875 041 12573.58 30.88 55267.68 88888.00 2008-02-10 00:53:51.000 041 12573.60 30.82 55267.65 88888.00 2008-02-10 00:53:51.125 041 12573.60 30.88 55267.68 88888.00 2008-02-10 00:53:51.250 041 12573.58 30.90 55267.68 88888.00 2008-02-10 00:53:51.375 041 12573.58 30.88 55267.65 88888.00 2008-02-10 00:53:51.500 041 12573.55 30.82 55267.65 88888.00 2008-02-10 00:53:51.625 041 12573.58 30.88 55267.62 88888.00 2008-02-10 00:53:51.750 041 12573.55 30.85 55267.65 88888.00 2008-02-10 00:53:51.875 041 12573.48 30.82 55267.62 88888.00 2008-02-10 00:53:52.000 041 12573.48 30.88 55267.65 88888.00 2008-02-10 00:53:52.125 041 12573.48 30.88 55267.68 88888.00 2008-02-10 00:53:52.250 041 12573.50 30.88 55267.68 88888.00 2008-02-10 00:53:52.375 041 12573.52 30.95 55267.70 88888.00 2008-02-10 00:53:52.500 041 12573.52 30.93 55267.70 88888.00 2008-02-10 00:53:52.625 041 12573.52 30.90 55267.68 88888.00 2008-02-10 00:53:52.750 041 12573.48 30.93 55267.70 88888.00 2008-02-10 00:53:52.875 041 12573.42 30.95 55267.68 88888.00 2008-02-10 00:53:53.000 041 12573.42 30.98 55267.68 88888.00 2008-02-10 00:53:53.125 041 12573.42 30.95 55267.70 88888.00 2008-02-10 00:53:53.250 041 12573.40 30.93 55267.70 88888.00 2008-02-10 00:53:53.375 041 12573.40 30.90 55267.70 88888.00 2008-02-10 00:53:53.500 041 12573.40 30.88 55267.70 88888.00 2008-02-10 00:53:53.625 041 12573.40 30.85 55267.68 88888.00 2008-02-10 00:53:53.750 041 12573.42 30.90 55267.68 88888.00 2008-02-10 00:53:53.875 041 12573.50 30.88 55267.68 88888.00 2008-02-10 00:53:54.000 041 12573.45 30.88 55267.68 88888.00 2008-02-10 00:53:54.125 041 12573.48 30.88 55267.68 88888.00 2008-02-10 00:53:54.250 041 12573.48 30.82 55267.65 88888.00 2008-02-10 00:53:54.375 041 12573.55 30.85 55267.68 88888.00 2008-02-10 00:53:54.500 041 12573.55 30.93 55267.70 88888.00 2008-02-10 00:53:54.625 041 12573.52 30.90 55267.70 88888.00 2008-02-10 00:53:54.750 041 12573.48 30.90 55267.68 88888.00 2008-02-10 00:53:54.875 041 12573.33 30.85 55267.62 88888.00 2008-02-10 00:53:55.000 041 12573.33 30.90 55267.68 88888.00 2008-02-10 00:53:55.125 041 12573.42 30.93 55267.70 88888.00 2008-02-10 00:53:55.250 041 12573.50 30.85 55267.65 88888.00 2008-02-10 00:53:55.375 041 12573.55 30.85 55267.62 88888.00 2008-02-10 00:53:55.500 041 12573.48 30.85 55267.65 88888.00 2008-02-10 00:53:55.625 041 12573.42 30.82 55267.65 88888.00 2008-02-10 00:53:55.750 041 12573.38 30.80 55267.65 88888.00 2008-02-10 00:53:55.875 041 12573.35 30.82 55267.65 88888.00 2008-02-10 00:53:56.000 041 12573.42 30.85 55267.62 88888.00 2008-02-10 00:53:56.125 041 12573.38 30.88 55267.68 88888.00 2008-02-10 00:53:56.250 041 12573.38 30.88 55267.70 88888.00 2008-02-10 00:53:56.375 041 12573.40 30.88 55267.70 88888.00 2008-02-10 00:53:56.500 041 12573.42 30.93 55267.70 88888.00 2008-02-10 00:53:56.625 041 12573.42 30.85 55267.70 88888.00 2008-02-10 00:53:56.750 041 12573.42 30.82 55267.65 88888.00 2008-02-10 00:53:56.875 041 12573.38 30.80 55267.65 88888.00 2008-02-10 00:53:57.000 041 12573.35 30.77 55267.62 88888.00 2008-02-10 00:53:57.125 041 12573.33 30.82 55267.65 88888.00 2008-02-10 00:53:57.250 041 12573.27 30.82 55267.65 88888.00 2008-02-10 00:53:57.375 041 12573.40 30.90 55267.65 88888.00 2008-02-10 00:53:57.500 041 12573.42 30.90 55267.65 88888.00 2008-02-10 00:53:57.625 041 12573.42 30.82 55267.65 88888.00 2008-02-10 00:53:57.750 041 12573.42 30.80 55267.62 88888.00 2008-02-10 00:53:57.875 041 12573.35 30.82 55267.65 88888.00 2008-02-10 00:53:58.000 041 12573.25 30.85 55267.62 88888.00 2008-02-10 00:53:58.125 041 12573.30 30.85 55267.62 88888.00 2008-02-10 00:53:58.250 041 12573.30 30.80 55267.62 88888.00 2008-02-10 00:53:58.375 041 12573.33 30.80 55267.62 88888.00 2008-02-10 00:53:58.500 041 12573.30 30.82 55267.62 88888.00 2008-02-10 00:53:58.625 041 12573.33 30.85 55267.65 88888.00 2008-02-10 00:53:58.750 041 12573.35 30.90 55267.68 88888.00 2008-02-10 00:53:58.875 041 12573.27 30.88 55267.68 88888.00 2008-02-10 00:53:59.000 041 12573.25 30.82 55267.65 88888.00 2008-02-10 00:53:59.125 041 12573.27 30.80 55267.62 88888.00 2008-02-10 00:53:59.250 041 12573.35 30.82 55267.65 88888.00 2008-02-10 00:53:59.375 041 12573.42 30.88 55267.65 88888.00 2008-02-10 00:53:59.500 041 12573.38 30.88 55267.70 88888.00 2008-02-10 00:53:59.625 041 12573.25 30.88 55267.68 88888.00 2008-02-10 00:53:59.750 041 12573.20 30.85 55267.68 88888.00 2008-02-10 00:53:59.875 041 12573.25 30.90 55267.65 88888.00 2008-02-10 00:54:00.000 041 12573.35 30.93 55267.65 88888.00 2008-02-10 00:54:00.125 041 12573.33 30.90 55267.65 88888.00 2008-02-10 00:54:00.250 041 12573.25 30.85 55267.65 88888.00 2008-02-10 00:54:00.375 041 12573.27 30.90 55267.68 88888.00 2008-02-10 00:54:00.500 041 12573.23 30.82 55267.65 88888.00 2008-02-10 00:54:00.625 041 12573.17 30.80 55267.68 88888.00 2008-02-10 00:54:00.750 041 12573.20 30.80 55267.65 88888.00 2008-02-10 00:54:00.875 041 12573.15 30.82 55267.65 88888.00 2008-02-10 00:54:01.000 041 12573.12 30.85 55267.65 88888.00 2008-02-10 00:54:01.125 041 12573.15 30.90 55267.68 88888.00 2008-02-10 00:54:01.250 041 12573.12 30.82 55267.65 88888.00 2008-02-10 00:54:01.375 041 12573.12 30.85 55267.68 88888.00 2008-02-10 00:54:01.500 041 12573.10 30.88 55267.65 88888.00 2008-02-10 00:54:01.625 041 12573.17 30.88 55267.65 88888.00 2008-02-10 00:54:01.750 041 12573.20 30.88 55267.62 88888.00 2008-02-10 00:54:01.875 041 12573.10 30.85 55267.62 88888.00 2008-02-10 00:54:02.000 041 12573.08 30.88 55267.62 88888.00 2008-02-10 00:54:02.125 041 12573.12 30.90 55267.60 88888.00 2008-02-10 00:54:02.250 041 12573.12 30.85 55267.60 88888.00 2008-02-10 00:54:02.375 041 12573.15 30.80 55267.57 88888.00 2008-02-10 00:54:02.500 041 12573.15 30.80 55267.57 88888.00 2008-02-10 00:54:02.625 041 12573.17 30.85 55267.60 88888.00 2008-02-10 00:54:02.750 041 12573.15 30.85 55267.60 88888.00 2008-02-10 00:54:02.875 041 12573.10 30.82 55267.57 88888.00 2008-02-10 00:54:03.000 041 12573.08 30.80 55267.57 88888.00 2008-02-10 00:54:03.125 041 12572.98 30.77 55267.55 88888.00 2008-02-10 00:54:03.250 041 12572.95 30.82 55267.60 88888.00 2008-02-10 00:54:03.375 041 12573.02 30.88 55267.57 88888.00 2008-02-10 00:54:03.500 041 12573.00 30.88 55267.55 88888.00 2008-02-10 00:54:03.625 041 12573.00 30.80 55267.57 88888.00 2008-02-10 00:54:03.750 041 12573.00 30.82 55267.57 88888.00 2008-02-10 00:54:03.875 041 12573.08 30.85 55267.60 88888.00 2008-02-10 00:54:04.000 041 12573.08 30.85 55267.60 88888.00 2008-02-10 00:54:04.125 041 12573.05 30.88 55267.60 88888.00 2008-02-10 00:54:04.250 041 12573.02 30.85 55267.60 88888.00 2008-02-10 00:54:04.375 041 12573.05 30.88 55267.57 88888.00 2008-02-10 00:54:04.500 041 12572.95 30.85 55267.55 88888.00 2008-02-10 00:54:04.625 041 12572.92 30.77 55267.55 88888.00 2008-02-10 00:54:04.750 041 12573.02 30.85 55267.57 88888.00 2008-02-10 00:54:04.875 041 12573.05 30.82 55267.55 88888.00 2008-02-10 00:54:05.000 041 12572.92 30.80 55267.55 88888.00 2008-02-10 00:54:05.125 041 12572.98 30.88 55267.57 88888.00 2008-02-10 00:54:05.250 041 12573.05 30.93 55267.57 88888.00 2008-02-10 00:54:05.375 041 12573.05 30.88 55267.57 88888.00 2008-02-10 00:54:05.500 041 12572.98 30.85 55267.57 88888.00 2008-02-10 00:54:05.625 041 12573.02 30.85 55267.57 88888.00 2008-02-10 00:54:05.750 041 12573.08 30.88 55267.55 88888.00 2008-02-10 00:54:05.875 041 12573.05 30.88 55267.55 88888.00 2008-02-10 00:54:06.000 041 12572.98 30.82 55267.55 88888.00 2008-02-10 00:54:06.125 041 12572.98 30.88 55267.55 88888.00 2008-02-10 00:54:06.250 041 12572.95 30.85 55267.55 88888.00 2008-02-10 00:54:06.375 041 12572.92 30.82 55267.50 88888.00 2008-02-10 00:54:06.500 041 12572.90 30.80 55267.53 88888.00 2008-02-10 00:54:06.625 041 12572.83 30.80 55267.53 88888.00 2008-02-10 00:54:06.750 041 12572.88 30.82 55267.55 88888.00 2008-02-10 00:54:06.875 041 12572.90 30.88 55267.57 88888.00 2008-02-10 00:54:07.000 041 12572.90 30.85 55267.55 88888.00 2008-02-10 00:54:07.125 041 12572.88 30.82 55267.50 88888.00 2008-02-10 00:54:07.250 041 12572.92 30.85 55267.57 88888.00 2008-02-10 00:54:07.375 041 12573.02 30.95 55267.60 88888.00 2008-02-10 00:54:07.500 041 12573.02 30.95 55267.57 88888.00 2008-02-10 00:54:07.625 041 12572.92 30.88 55267.55 88888.00 2008-02-10 00:54:07.750 041 12572.85 30.85 55267.57 88888.00 2008-02-10 00:54:07.875 041 12572.85 30.85 55267.55 88888.00 2008-02-10 00:54:08.000 041 12572.85 30.85 55267.55 88888.00 2008-02-10 00:54:08.125 041 12572.88 30.85 55267.57 88888.00 2008-02-10 00:54:08.250 041 12572.77 30.82 55267.53 88888.00 2008-02-10 00:54:08.375 041 12572.83 30.88 55267.57 88888.00 2008-02-10 00:54:08.500 041 12572.85 30.88 55267.55 88888.00 2008-02-10 00:54:08.625 041 12572.80 30.80 55267.55 88888.00 2008-02-10 00:54:08.750 041 12572.77 30.82 55267.57 88888.00 2008-02-10 00:54:08.875 041 12572.80 30.85 55267.57 88888.00 2008-02-10 00:54:09.000 041 12572.77 30.80 55267.55 88888.00 2008-02-10 00:54:09.125 041 12572.80 30.80 55267.57 88888.00 2008-02-10 00:54:09.250 041 12572.73 30.82 55267.57 88888.00 2008-02-10 00:54:09.375 041 12572.75 30.82 55267.55 88888.00 2008-02-10 00:54:09.500 041 12572.75 30.75 55267.53 88888.00 2008-02-10 00:54:09.625 041 12572.73 30.75 55267.55 88888.00 2008-02-10 00:54:09.750 041 12572.77 30.80 55267.57 88888.00 2008-02-10 00:54:09.875 041 12572.83 30.82 55267.57 88888.00 2008-02-10 00:54:10.000 041 12572.85 30.90 55267.57 88888.00 2008-02-10 00:54:10.125 041 12572.85 30.90 55267.57 88888.00 2008-02-10 00:54:10.250 041 12572.75 30.77 55267.57 88888.00 2008-02-10 00:54:10.375 041 12572.75 30.75 55267.57 88888.00 2008-02-10 00:54:10.500 041 12572.80 30.80 55267.60 88888.00 2008-02-10 00:54:10.625 041 12572.85 30.80 55267.60 88888.00 2008-02-10 00:54:10.750 041 12572.85 30.80 55267.57 88888.00 2008-02-10 00:54:10.875 041 12572.88 30.85 55267.60 88888.00 2008-02-10 00:54:11.000 041 12572.83 30.77 55267.55 88888.00 2008-02-10 00:54:11.125 041 12572.73 30.75 55267.55 88888.00 2008-02-10 00:54:11.250 041 12572.75 30.77 55267.57 88888.00 2008-02-10 00:54:11.375 041 12572.80 30.82 55267.57 88888.00 2008-02-10 00:54:11.500 041 12572.70 30.80 55267.60 88888.00 2008-02-10 00:54:11.625 041 12572.70 30.77 55267.55 88888.00 2008-02-10 00:54:11.750 041 12572.75 30.82 55267.57 88888.00 2008-02-10 00:54:11.875 041 12572.77 30.80 55267.57 88888.00 2008-02-10 00:54:12.000 041 12572.88 30.80 55267.57 88888.00 2008-02-10 00:54:12.125 041 12572.88 30.82 55267.60 88888.00 2008-02-10 00:54:12.250 041 12572.83 30.82 55267.57 88888.00 2008-02-10 00:54:12.375 041 12572.77 30.82 55267.55 88888.00 2008-02-10 00:54:12.500 041 12572.70 30.82 55267.57 88888.00 2008-02-10 00:54:12.625 041 12572.67 30.80 55267.55 88888.00 2008-02-10 00:54:12.750 041 12572.75 30.77 55267.57 88888.00 2008-02-10 00:54:12.875 041 12572.77 30.80 55267.55 88888.00 2008-02-10 00:54:13.000 041 12572.77 30.77 55267.57 88888.00 2008-02-10 00:54:13.125 041 12572.75 30.80 55267.57 88888.00 2008-02-10 00:54:13.250 041 12572.73 30.80 55267.57 88888.00 2008-02-10 00:54:13.375 041 12572.77 30.80 55267.60 88888.00 2008-02-10 00:54:13.500 041 12572.70 30.75 55267.60 88888.00 2008-02-10 00:54:13.625 041 12572.65 30.77 55267.57 88888.00 2008-02-10 00:54:13.750 041 12572.60 30.75 55267.57 88888.00 2008-02-10 00:54:13.875 041 12572.60 30.75 55267.60 88888.00 2008-02-10 00:54:14.000 041 12572.60 30.73 55267.57 88888.00 2008-02-10 00:54:14.125 041 12572.65 30.77 55267.60 88888.00 2008-02-10 00:54:14.250 041 12572.75 30.77 55267.57 88888.00 2008-02-10 00:54:14.375 041 12572.75 30.73 55267.57 88888.00 2008-02-10 00:54:14.500 041 12572.70 30.73 55267.57 88888.00 2008-02-10 00:54:14.625 041 12572.65 30.75 55267.55 88888.00 2008-02-10 00:54:14.750 041 12572.60 30.68 55267.50 88888.00 2008-02-10 00:54:14.875 041 12572.55 30.70 55267.53 88888.00 2008-02-10 00:54:15.000 041 12572.62 30.73 55267.53 88888.00 2008-02-10 00:54:15.125 041 12572.65 30.70 55267.55 88888.00 2008-02-10 00:54:15.250 041 12572.55 30.70 55267.53 88888.00 2008-02-10 00:54:15.375 041 12572.58 30.68 55267.53 88888.00 2008-02-10 00:54:15.500 041 12572.55 30.65 55267.53 88888.00 2008-02-10 00:54:15.625 041 12572.58 30.65 55267.50 88888.00 2008-02-10 00:54:15.750 041 12572.65 30.65 55267.50 88888.00 2008-02-10 00:54:15.875 041 12572.67 30.73 55267.55 88888.00 2008-02-10 00:54:16.000 041 12572.65 30.77 55267.55 88888.00 2008-02-10 00:54:16.125 041 12572.62 30.75 55267.53 88888.00 2008-02-10 00:54:16.250 041 12572.58 30.68 55267.53 88888.00 2008-02-10 00:54:16.375 041 12572.60 30.70 55267.55 88888.00 2008-02-10 00:54:16.500 041 12572.60 30.75 55267.53 88888.00 2008-02-10 00:54:16.625 041 12572.62 30.68 55267.50 88888.00 2008-02-10 00:54:16.750 041 12572.67 30.70 55267.50 88888.00 2008-02-10 00:54:16.875 041 12572.58 30.73 55267.53 88888.00 2008-02-10 00:54:17.000 041 12572.62 30.75 55267.50 88888.00 2008-02-10 00:54:17.125 041 12572.60 30.70 55267.53 88888.00 2008-02-10 00:54:17.250 041 12572.50 30.65 55267.50 88888.00 2008-02-10 00:54:17.375 041 12572.55 30.68 55267.50 88888.00 2008-02-10 00:54:17.500 041 12572.58 30.70 55267.50 88888.00 2008-02-10 00:54:17.625 041 12572.55 30.68 55267.50 88888.00 2008-02-10 00:54:17.750 041 12572.60 30.70 55267.53 88888.00 2008-02-10 00:54:17.875 041 12572.62 30.75 55267.53 88888.00 2008-02-10 00:54:18.000 041 12572.55 30.68 55267.50 88888.00 2008-02-10 00:54:18.125 041 12572.52 30.70 55267.53 88888.00 2008-02-10 00:54:18.250 041 12572.55 30.68 55267.55 88888.00 2008-02-10 00:54:18.375 041 12572.62 30.65 55267.53 88888.00 2008-02-10 00:54:18.500 041 12572.65 30.57 55267.55 88888.00 2008-02-10 00:54:18.625 041 12572.62 30.62 55267.55 88888.00 2008-02-10 00:54:18.750 041 12572.65 30.70 55267.57 88888.00 2008-02-10 00:54:18.875 041 12572.55 30.65 55267.50 88888.00 2008-02-10 00:54:19.000 041 12572.48 30.55 55267.43 88888.00 2008-02-10 00:54:19.125 041 12572.42 30.55 55267.50 88888.00 2008-02-10 00:54:19.250 041 12572.38 30.57 55267.50 88888.00 2008-02-10 00:54:19.375 041 12572.48 30.57 55267.50 88888.00 2008-02-10 00:54:19.500 041 12572.52 30.55 55267.50 88888.00 2008-02-10 00:54:19.625 041 12572.52 30.57 55267.50 88888.00 2008-02-10 00:54:19.750 041 12572.50 30.55 55267.47 88888.00 2008-02-10 00:54:19.875 041 12572.42 30.57 55267.47 88888.00 2008-02-10 00:54:20.000 041 12572.50 30.62 55267.47 88888.00 2008-02-10 00:54:20.125 041 12572.50 30.65 55267.50 88888.00 2008-02-10 00:54:20.250 041 12572.45 30.57 55267.50 88888.00 2008-02-10 00:54:20.375 041 12572.38 30.57 55267.50 88888.00 2008-02-10 00:54:20.500 041 12572.40 30.65 55267.53 88888.00 2008-02-10 00:54:20.625 041 12572.48 30.65 55267.53 88888.00 2008-02-10 00:54:20.750 041 12572.48 30.62 55267.55 88888.00 2008-02-10 00:54:20.875 041 12572.45 30.62 55267.55 88888.00 2008-02-10 00:54:21.000 041 12572.40 30.62 55267.53 88888.00 2008-02-10 00:54:21.125 041 12572.40 30.60 55267.53 88888.00 2008-02-10 00:54:21.250 041 12572.30 30.57 55267.53 88888.00 2008-02-10 00:54:21.375 041 12572.27 30.57 55267.47 88888.00 2008-02-10 00:54:21.500 041 12572.27 30.57 55267.47 88888.00 2008-02-10 00:54:21.625 041 12572.38 30.55 55267.50 88888.00 2008-02-10 00:54:21.750 041 12572.50 30.57 55267.53 88888.00 2008-02-10 00:54:21.875 041 12572.42 30.55 55267.53 88888.00 2008-02-10 00:54:22.000 041 12572.45 30.60 55267.50 88888.00 2008-02-10 00:54:22.125 041 12572.45 30.60 55267.53 88888.00 2008-02-10 00:54:22.250 041 12572.35 30.60 55267.53 88888.00 2008-02-10 00:54:22.375 041 12572.38 30.57 55267.55 88888.00 2008-02-10 00:54:22.500 041 12572.35 30.52 55267.55 88888.00 2008-02-10 00:54:22.625 041 12572.35 30.50 55267.53 88888.00 2008-02-10 00:54:22.750 041 12572.35 30.52 55267.55 88888.00 2008-02-10 00:54:22.875 041 12572.42 30.57 55267.53 88888.00 2008-02-10 00:54:23.000 041 12572.45 30.57 55267.57 88888.00 2008-02-10 00:54:23.125 041 12572.45 30.55 55267.57 88888.00 2008-02-10 00:54:23.250 041 12572.40 30.52 55267.55 88888.00 2008-02-10 00:54:23.375 041 12572.38 30.52 55267.53 88888.00 2008-02-10 00:54:23.500 041 12572.42 30.52 55267.55 88888.00 2008-02-10 00:54:23.625 041 12572.40 30.52 55267.53 88888.00 2008-02-10 00:54:23.750 041 12572.35 30.52 55267.53 88888.00 2008-02-10 00:54:23.875 041 12572.35 30.48 55267.50 88888.00 2008-02-10 00:54:24.000 041 12572.30 30.50 55267.50 88888.00 2008-02-10 00:54:24.125 041 12572.20 30.50 55267.53 88888.00 2008-02-10 00:54:24.250 041 12572.20 30.48 55267.53 88888.00 2008-02-10 00:54:24.375 041 12572.33 30.50 55267.50 88888.00 2008-02-10 00:54:24.500 041 12572.33 30.52 55267.50 88888.00 2008-02-10 00:54:24.625 041 12572.27 30.50 55267.47 88888.00 2008-02-10 00:54:24.750 041 12572.25 30.48 55267.47 88888.00 2008-02-10 00:54:24.875 041 12572.30 30.45 55267.45 88888.00 2008-02-10 00:54:25.000 041 12572.35 30.45 55267.47 88888.00 2008-02-10 00:54:25.125 041 12572.33 30.52 55267.50 88888.00 2008-02-10 00:54:25.250 041 12572.25 30.48 55267.50 88888.00 2008-02-10 00:54:25.375 041 12572.25 30.48 55267.45 88888.00 2008-02-10 00:54:25.500 041 12572.23 30.48 55267.47 88888.00 2008-02-10 00:54:25.625 041 12572.27 30.45 55267.47 88888.00 2008-02-10 00:54:25.750 041 12572.30 30.45 55267.47 88888.00 2008-02-10 00:54:25.875 041 12572.27 30.43 55267.47 88888.00 2008-02-10 00:54:26.000 041 12572.27 30.43 55267.47 88888.00 2008-02-10 00:54:26.125 041 12572.27 30.45 55267.47 88888.00 2008-02-10 00:54:26.250 041 12572.17 30.45 55267.47 88888.00 2008-02-10 00:54:26.375 041 12572.20 30.40 55267.45 88888.00 2008-02-10 00:54:26.500 041 12572.25 30.48 55267.50 88888.00 2008-02-10 00:54:26.625 041 12572.17 30.45 55267.50 88888.00 2008-02-10 00:54:26.750 041 12572.20 30.45 55267.50 88888.00 2008-02-10 00:54:26.875 041 12572.23 30.45 55267.45 88888.00 2008-02-10 00:54:27.000 041 12572.23 30.43 55267.45 88888.00 2008-02-10 00:54:27.125 041 12572.25 30.43 55267.45 88888.00 2008-02-10 00:54:27.250 041 12572.25 30.48 55267.45 88888.00 2008-02-10 00:54:27.375 041 12572.27 30.48 55267.45 88888.00 2008-02-10 00:54:27.500 041 12572.17 30.43 55267.45 88888.00 2008-02-10 00:54:27.625 041 12572.20 30.43 55267.47 88888.00 2008-02-10 00:54:27.750 041 12572.23 30.48 55267.47 88888.00 2008-02-10 00:54:27.875 041 12572.27 30.48 55267.47 88888.00 2008-02-10 00:54:28.000 041 12572.27 30.48 55267.47 88888.00 2008-02-10 00:54:28.125 041 12572.25 30.43 55267.45 88888.00 2008-02-10 00:54:28.250 041 12572.20 30.40 55267.47 88888.00 2008-02-10 00:54:28.375 041 12572.27 30.43 55267.45 88888.00 2008-02-10 00:54:28.500 041 12572.30 30.45 55267.47 88888.00 2008-02-10 00:54:28.625 041 12572.27 30.40 55267.45 88888.00 2008-02-10 00:54:28.750 041 12572.25 30.38 55267.45 88888.00 2008-02-10 00:54:28.875 041 12572.33 30.40 55267.47 88888.00 2008-02-10 00:54:29.000 041 12572.33 30.45 55267.50 88888.00 2008-02-10 00:54:29.125 041 12572.30 30.45 55267.47 88888.00 2008-02-10 00:54:29.250 041 12572.27 30.45 55267.43 88888.00 2008-02-10 00:54:29.375 041 12572.38 30.45 55267.47 88888.00 2008-02-10 00:54:29.500 041 12572.33 30.45 55267.47 88888.00 2008-02-10 00:54:29.625 041 12572.33 30.45 55267.43 88888.00 2008-02-10 00:54:29.750 041 12572.20 30.38 55267.43 88888.00 2008-02-10 00:54:29.875 041 12572.20 30.40 55267.45 88888.00 2008-02-10 00:54:30.000 041 12572.27 30.45 55267.45 88888.00 2008-02-10 00:54:30.125 041 12572.33 30.40 55267.45 88888.00 2008-02-10 00:54:30.250 041 12572.33 30.45 55267.45 88888.00 2008-02-10 00:54:30.375 041 12572.25 30.43 55267.45 88888.00 2008-02-10 00:54:30.500 041 12572.20 30.38 55267.45 88888.00 2008-02-10 00:54:30.625 041 12572.20 30.40 55267.47 88888.00 2008-02-10 00:54:30.750 041 12572.20 30.40 55267.45 88888.00 2008-02-10 00:54:30.875 041 12572.15 30.38 55267.45 88888.00 2008-02-10 00:54:31.000 041 12572.15 30.32 55267.43 88888.00 2008-02-10 00:54:31.125 041 12572.08 30.32 55267.45 88888.00 2008-02-10 00:54:31.250 041 12572.02 30.30 55267.47 88888.00 2008-02-10 00:54:31.375 041 12572.08 30.35 55267.47 88888.00 2008-02-10 00:54:31.500 041 12572.15 30.40 55267.47 88888.00 2008-02-10 00:54:31.625 041 12572.17 30.38 55267.50 88888.00 2008-02-10 00:54:31.750 041 12572.17 30.38 55267.47 88888.00 2008-02-10 00:54:31.875 041 12572.17 30.38 55267.47 88888.00 2008-02-10 00:54:32.000 041 12572.20 30.35 55267.45 88888.00 2008-02-10 00:54:32.125 041 12572.25 30.38 55267.43 88888.00 2008-02-10 00:54:32.250 041 12572.20 30.35 55267.45 88888.00 2008-02-10 00:54:32.375 041 12572.17 30.35 55267.45 88888.00 2008-02-10 00:54:32.500 041 12572.25 30.35 55267.45 88888.00 2008-02-10 00:54:32.625 041 12572.23 30.32 55267.45 88888.00 2008-02-10 00:54:32.750 041 12572.12 30.32 55267.45 88888.00 2008-02-10 00:54:32.875 041 12572.12 30.38 55267.43 88888.00 2008-02-10 00:54:33.000 041 12572.12 30.32 55267.45 88888.00 2008-02-10 00:54:33.125 041 12572.17 30.35 55267.47 88888.00 2008-02-10 00:54:33.250 041 12572.17 30.27 55267.45 88888.00 2008-02-10 00:54:33.375 041 12572.17 30.30 55267.45 88888.00 2008-02-10 00:54:33.500 041 12572.12 30.35 55267.45 88888.00 2008-02-10 00:54:33.625 041 12572.15 30.35 55267.45 88888.00 2008-02-10 00:54:33.750 041 12572.10 30.30 55267.43 88888.00 2008-02-10 00:54:33.875 041 12572.15 30.27 55267.40 88888.00 2008-02-10 00:54:34.000 041 12572.23 30.27 55267.43 88888.00 2008-02-10 00:54:34.125 041 12572.25 30.30 55267.45 88888.00 2008-02-10 00:54:34.250 041 12572.17 30.27 55267.45 88888.00 2008-02-10 00:54:34.375 041 12572.15 30.30 55267.43 88888.00 2008-02-10 00:54:34.500 041 12572.17 30.30 55267.45 88888.00 2008-02-10 00:54:34.625 041 12572.20 30.30 55267.45 88888.00 2008-02-10 00:54:34.750 041 12572.23 30.32 55267.43 88888.00 2008-02-10 00:54:34.875 041 12572.25 30.30 55267.43 88888.00 2008-02-10 00:54:35.000 041 12572.15 30.27 55267.40 88888.00 2008-02-10 00:54:35.125 041 12572.10 30.23 55267.43 88888.00 2008-02-10 00:54:35.250 041 12572.05 30.25 55267.43 88888.00 2008-02-10 00:54:35.375 041 12572.08 30.25 55267.43 88888.00 2008-02-10 00:54:35.500 041 12572.10 30.27 55267.45 88888.00 2008-02-10 00:54:35.625 041 12572.10 30.30 55267.47 88888.00 2008-02-10 00:54:35.750 041 12572.12 30.25 55267.47 88888.00 2008-02-10 00:54:35.875 041 12572.12 30.23 55267.45 88888.00 2008-02-10 00:54:36.000 041 12572.15 30.20 55267.43 88888.00 2008-02-10 00:54:36.125 041 12572.15 30.23 55267.43 88888.00 2008-02-10 00:54:36.250 041 12572.12 30.25 55267.45 88888.00 2008-02-10 00:54:36.375 041 12572.12 30.27 55267.45 88888.00 2008-02-10 00:54:36.500 041 12572.20 30.30 55267.47 88888.00 2008-02-10 00:54:36.625 041 12572.17 30.25 55267.45 88888.00 2008-02-10 00:54:36.750 041 12572.12 30.20 55267.43 88888.00 2008-02-10 00:54:36.875 041 12572.17 30.30 55267.47 88888.00 2008-02-10 00:54:37.000 041 12572.25 30.30 55267.47 88888.00 2008-02-10 00:54:37.125 041 12572.23 30.25 55267.47 88888.00 2008-02-10 00:54:37.250 041 12572.15 30.18 55267.47 88888.00 2008-02-10 00:54:37.375 041 12572.17 30.18 55267.45 88888.00 2008-02-10 00:54:37.500 041 12572.12 30.15 55267.43 88888.00 2008-02-10 00:54:37.625 041 12572.15 30.15 55267.47 88888.00 2008-02-10 00:54:37.750 041 12572.20 30.18 55267.45 88888.00 2008-02-10 00:54:37.875 041 12572.17 30.15 55267.43 88888.00 2008-02-10 00:54:38.000 041 12572.15 30.18 55267.45 88888.00 2008-02-10 00:54:38.125 041 12572.10 30.15 55267.45 88888.00 2008-02-10 00:54:38.250 041 12572.05 30.12 55267.43 88888.00 2008-02-10 00:54:38.375 041 12572.10 30.20 55267.45 88888.00 2008-02-10 00:54:38.500 041 12572.15 30.18 55267.50 88888.00 2008-02-10 00:54:38.625 041 12572.02 30.10 55267.43 88888.00 2008-02-10 00:54:38.750 041 12571.95 30.07 55267.43 88888.00 2008-02-10 00:54:38.875 041 12572.00 30.07 55267.45 88888.00 2008-02-10 00:54:39.000 041 12572.02 30.07 55267.43 88888.00 2008-02-10 00:54:39.125 041 12572.12 30.15 55267.45 88888.00 2008-02-10 00:54:39.250 041 12572.12 30.20 55267.45 88888.00 2008-02-10 00:54:39.375 041 12572.10 30.20 55267.43 88888.00 2008-02-10 00:54:39.500 041 12572.00 30.12 55267.43 88888.00 2008-02-10 00:54:39.625 041 12571.98 30.07 55267.45 88888.00 2008-02-10 00:54:39.750 041 12571.98 30.05 55267.43 88888.00 2008-02-10 00:54:39.875 041 12572.00 30.05 55267.47 88888.00 2008-02-10 00:54:40.000 041 12572.02 30.12 55267.45 88888.00 2008-02-10 00:54:40.125 041 12572.05 30.12 55267.47 88888.00 2008-02-10 00:54:40.250 041 12572.00 30.15 55267.45 88888.00 2008-02-10 00:54:40.375 041 12571.92 30.12 55267.45 88888.00 2008-02-10 00:54:40.500 041 12571.92 30.07 55267.43 88888.00 2008-02-10 00:54:40.625 041 12572.02 30.07 55267.45 88888.00 2008-02-10 00:54:40.750 041 12571.98 30.02 55267.43 88888.00 2008-02-10 00:54:40.875 041 12571.98 29.98 55267.40 88888.00 2008-02-10 00:54:41.000 041 12572.08 30.05 55267.43 88888.00 2008-02-10 00:54:41.125 041 12572.12 30.07 55267.43 88888.00 2008-02-10 00:54:41.250 041 12572.02 30.00 55267.38 88888.00 2008-02-10 00:54:41.375 041 12572.05 30.00 55267.35 88888.00 2008-02-10 00:54:41.500 041 12572.15 30.00 55267.38 88888.00 2008-02-10 00:54:41.625 041 12572.12 30.02 55267.40 88888.00 2008-02-10 00:54:41.750 041 12572.08 30.02 55267.40 88888.00 2008-02-10 00:54:41.875 041 12572.02 30.00 55267.40 88888.00 2008-02-10 00:54:42.000 041 12572.02 30.00 55267.40 88888.00 2008-02-10 00:54:42.125 041 12572.00 30.00 55267.40 88888.00 2008-02-10 00:54:42.250 041 12571.98 29.98 55267.40 88888.00 2008-02-10 00:54:42.375 041 12572.00 30.00 55267.40 88888.00 2008-02-10 00:54:42.500 041 12571.95 30.00 55267.43 88888.00 2008-02-10 00:54:42.625 041 12571.95 30.00 55267.45 88888.00 2008-02-10 00:54:42.750 041 12572.00 29.98 55267.43 88888.00 2008-02-10 00:54:42.875 041 12572.05 30.00 55267.40 88888.00 2008-02-10 00:54:43.000 041 12572.00 29.98 55267.40 88888.00 2008-02-10 00:54:43.125 041 12571.98 29.90 55267.43 88888.00 2008-02-10 00:54:43.250 041 12571.98 29.90 55267.45 88888.00 2008-02-10 00:54:43.375 041 12571.95 29.93 55267.38 88888.00 2008-02-10 00:54:43.500 041 12572.00 29.98 55267.38 88888.00 2008-02-10 00:54:43.625 041 12572.05 30.02 55267.40 88888.00 2008-02-10 00:54:43.750 041 12572.05 29.98 55267.43 88888.00 2008-02-10 00:54:43.875 041 12571.98 29.98 55267.43 88888.00 2008-02-10 00:54:44.000 041 12571.88 29.98 55267.43 88888.00 2008-02-10 00:54:44.125 041 12571.90 29.90 55267.43 88888.00 2008-02-10 00:54:44.250 041 12571.95 29.98 55267.43 88888.00 2008-02-10 00:54:44.375 041 12572.02 30.05 55267.40 88888.00 2008-02-10 00:54:44.500 041 12572.00 30.02 55267.38 88888.00 2008-02-10 00:54:44.625 041 12571.92 29.98 55267.38 88888.00 2008-02-10 00:54:44.750 041 12571.90 29.95 55267.40 88888.00 2008-02-10 00:54:44.875 041 12571.92 29.93 55267.40 88888.00 2008-02-10 00:54:45.000 041 12571.95 29.95 55267.38 88888.00 2008-02-10 00:54:45.125 041 12571.92 29.95 55267.38 88888.00 2008-02-10 00:54:45.250 041 12571.90 29.95 55267.40 88888.00 2008-02-10 00:54:45.375 041 12571.95 29.95 55267.40 88888.00 2008-02-10 00:54:45.500 041 12571.98 30.00 55267.40 88888.00 2008-02-10 00:54:45.625 041 12571.92 29.95 55267.40 88888.00 2008-02-10 00:54:45.750 041 12571.90 29.90 55267.38 88888.00 2008-02-10 00:54:45.875 041 12571.92 29.98 55267.40 88888.00 2008-02-10 00:54:46.000 041 12571.92 29.95 55267.40 88888.00 2008-02-10 00:54:46.125 041 12571.95 29.93 55267.43 88888.00 2008-02-10 00:54:46.250 041 12571.98 29.90 55267.40 88888.00 2008-02-10 00:54:46.375 041 12572.00 29.88 55267.38 88888.00 2008-02-10 00:54:46.500 041 12571.95 29.88 55267.35 88888.00 2008-02-10 00:54:46.625 041 12571.95 29.95 55267.38 88888.00 2008-02-10 00:54:46.750 041 12571.98 30.00 55267.40 88888.00 2008-02-10 00:54:46.875 041 12571.92 29.95 55267.40 88888.00 2008-02-10 00:54:47.000 041 12571.90 29.90 55267.40 88888.00 2008-02-10 00:54:47.125 041 12571.90 29.82 55267.38 88888.00 2008-02-10 00:54:47.250 041 12571.92 29.85 55267.40 88888.00 2008-02-10 00:54:47.375 041 12571.92 29.88 55267.38 88888.00 2008-02-10 00:54:47.500 041 12571.90 29.88 55267.40 88888.00 2008-02-10 00:54:47.625 041 12571.95 29.88 55267.40 88888.00 2008-02-10 00:54:47.750 041 12571.95 29.93 55267.40 88888.00 2008-02-10 00:54:47.875 041 12571.95 29.93 55267.40 88888.00 2008-02-10 00:54:48.000 041 12572.02 29.93 55267.43 88888.00 2008-02-10 00:54:48.125 041 12572.08 29.93 55267.43 88888.00 2008-02-10 00:54:48.250 041 12572.00 29.88 55267.40 88888.00 2008-02-10 00:54:48.375 041 12571.92 29.88 55267.38 88888.00 2008-02-10 00:54:48.500 041 12571.98 29.88 55267.40 88888.00 2008-02-10 00:54:48.625 041 12572.02 29.88 55267.40 88888.00 2008-02-10 00:54:48.750 041 12572.10 29.88 55267.40 88888.00 2008-02-10 00:54:48.875 041 12572.08 29.88 55267.40 88888.00 2008-02-10 00:54:49.000 041 12572.02 29.88 55267.40 88888.00 2008-02-10 00:54:49.125 041 12571.98 29.90 55267.43 88888.00 2008-02-10 00:54:49.250 041 12571.95 29.88 55267.40 88888.00 2008-02-10 00:54:49.375 041 12571.95 29.80 55267.40 88888.00 2008-02-10 00:54:49.500 041 12571.98 29.90 55267.43 88888.00 2008-02-10 00:54:49.625 041 12572.08 29.98 55267.40 88888.00 2008-02-10 00:54:49.750 041 12572.02 29.88 55267.38 88888.00 2008-02-10 00:54:49.875 041 12571.92 29.82 55267.38 88888.00 2008-02-10 00:54:50.000 041 12571.88 29.85 55267.35 88888.00 2008-02-10 00:54:50.125 041 12571.92 29.82 55267.38 88888.00 2008-02-10 00:54:50.250 041 12571.95 29.90 55267.40 88888.00 2008-02-10 00:54:50.375 041 12571.98 29.88 55267.38 88888.00 2008-02-10 00:54:50.500 041 12571.90 29.85 55267.40 88888.00 2008-02-10 00:54:50.625 041 12571.92 29.88 55267.40 88888.00 2008-02-10 00:54:50.750 041 12571.88 29.85 55267.40 88888.00 2008-02-10 00:54:50.875 041 12571.92 29.85 55267.38 88888.00 2008-02-10 00:54:51.000 041 12571.92 29.85 55267.35 88888.00 2008-02-10 00:54:51.125 041 12571.88 29.85 55267.38 88888.00 2008-02-10 00:54:51.250 041 12571.83 29.85 55267.35 88888.00 2008-02-10 00:54:51.375 041 12571.77 29.80 55267.35 88888.00 2008-02-10 00:54:51.500 041 12571.80 29.80 55267.35 88888.00 2008-02-10 00:54:51.625 041 12571.75 29.80 55267.35 88888.00 2008-02-10 00:54:51.750 041 12571.80 29.85 55267.35 88888.00 2008-02-10 00:54:51.875 041 12571.83 29.85 55267.35 88888.00 2008-02-10 00:54:52.000 041 12571.83 29.82 55267.38 88888.00 2008-02-10 00:54:52.125 041 12571.88 29.90 55267.40 88888.00 2008-02-10 00:54:52.250 041 12571.90 29.90 55267.40 88888.00 2008-02-10 00:54:52.375 041 12571.88 29.93 55267.43 88888.00 2008-02-10 00:54:52.500 041 12571.90 29.93 55267.38 88888.00 2008-02-10 00:54:52.625 041 12571.90 29.85 55267.35 88888.00 2008-02-10 00:54:52.750 041 12571.98 29.80 55267.35 88888.00 2008-02-10 00:54:52.875 041 12571.90 29.82 55267.32 88888.00 2008-02-10 00:54:53.000 041 12571.80 29.77 55267.32 88888.00 2008-02-10 00:54:53.125 041 12571.88 29.77 55267.32 88888.00 2008-02-10 00:54:53.250 041 12571.83 29.82 55267.38 88888.00 2008-02-10 00:54:53.375 041 12571.88 29.85 55267.35 88888.00 2008-02-10 00:54:53.500 041 12571.92 29.85 55267.38 88888.00 2008-02-10 00:54:53.625 041 12571.90 29.82 55267.40 88888.00 2008-02-10 00:54:53.750 041 12571.90 29.88 55267.40 88888.00 2008-02-10 00:54:53.875 041 12571.95 29.90 55267.40 88888.00 2008-02-10 00:54:54.000 041 12571.92 29.85 55267.40 88888.00 2008-02-10 00:54:54.125 041 12571.83 29.88 55267.40 88888.00 2008-02-10 00:54:54.250 041 12571.77 29.82 55267.38 88888.00 2008-02-10 00:54:54.375 041 12571.83 29.85 55267.40 88888.00 2008-02-10 00:54:54.500 041 12571.80 29.82 55267.38 88888.00 2008-02-10 00:54:54.625 041 12571.77 29.82 55267.40 88888.00 2008-02-10 00:54:54.750 041 12571.83 29.85 55267.40 88888.00 2008-02-10 00:54:54.875 041 12571.85 29.85 55267.43 88888.00 2008-02-10 00:54:55.000 041 12571.85 29.88 55267.40 88888.00 2008-02-10 00:54:55.125 041 12571.83 29.85 55267.40 88888.00 2008-02-10 00:54:55.250 041 12571.80 29.85 55267.38 88888.00 2008-02-10 00:54:55.375 041 12571.83 29.80 55267.35 88888.00 2008-02-10 00:54:55.500 041 12571.85 29.80 55267.35 88888.00 2008-02-10 00:54:55.625 041 12571.88 29.82 55267.38 88888.00 2008-02-10 00:54:55.750 041 12571.85 29.82 55267.35 88888.00 2008-02-10 00:54:55.875 041 12571.88 29.82 55267.32 88888.00 2008-02-10 00:54:56.000 041 12571.98 29.85 55267.30 88888.00 2008-02-10 00:54:56.125 041 12572.02 29.88 55267.35 88888.00 2008-02-10 00:54:56.250 041 12572.00 29.82 55267.35 88888.00 2008-02-10 00:54:56.375 041 12571.95 29.80 55267.35 88888.00 2008-02-10 00:54:56.500 041 12571.92 29.77 55267.35 88888.00 2008-02-10 00:54:56.625 041 12571.90 29.75 55267.32 88888.00 2008-02-10 00:54:56.750 041 12571.90 29.75 55267.32 88888.00 2008-02-10 00:54:56.875 041 12571.92 29.77 55267.35 88888.00 2008-02-10 00:54:57.000 041 12571.95 29.77 55267.32 88888.00 2008-02-10 00:54:57.125 041 12571.92 29.75 55267.32 88888.00 2008-02-10 00:54:57.250 041 12571.90 29.80 55267.35 88888.00 2008-02-10 00:54:57.375 041 12571.95 29.85 55267.35 88888.00 2008-02-10 00:54:57.500 041 12572.00 29.82 55267.38 88888.00 2008-02-10 00:54:57.625 041 12571.95 29.77 55267.32 88888.00 2008-02-10 00:54:57.750 041 12571.98 29.82 55267.32 88888.00 2008-02-10 00:54:57.875 041 12572.00 29.80 55267.32 88888.00 2008-02-10 00:54:58.000 041 12571.95 29.77 55267.32 88888.00 2008-02-10 00:54:58.125 041 12571.98 29.77 55267.35 88888.00 2008-02-10 00:54:58.250 041 12571.98 29.77 55267.35 88888.00 2008-02-10 00:54:58.375 041 12571.98 29.77 55267.30 88888.00 2008-02-10 00:54:58.500 041 12572.00 29.77 55267.30 88888.00 2008-02-10 00:54:58.625 041 12572.05 29.77 55267.30 88888.00 2008-02-10 00:54:58.750 041 12571.98 29.70 55267.30 88888.00 2008-02-10 00:54:58.875 041 12571.95 29.77 55267.32 88888.00 2008-02-10 00:54:59.000 041 12571.98 29.75 55267.32 88888.00 2008-02-10 00:54:59.125 041 12572.02 29.77 55267.32 88888.00 2008-02-10 00:54:59.250 041 12572.00 29.70 55267.30 88888.00 2008-02-10 00:54:59.375 041 12572.00 29.68 55267.28 88888.00 2008-02-10 00:54:59.500 041 12571.98 29.65 55267.30 88888.00 2008-02-10 00:54:59.625 041 12571.98 29.73 55267.32 88888.00 2008-02-10 00:54:59.750 041 12572.00 29.75 55267.32 88888.00 2008-02-10 00:54:59.875 041 12571.98 29.77 55267.30 88888.00 2008-02-10 00:55:00.000 041 12571.95 29.70 55267.25 88888.00 2008-02-10 00:55:00.125 041 12572.00 29.73 55267.28 88888.00 2008-02-10 00:55:00.250 041 12571.92 29.70 55267.28 88888.00 2008-02-10 00:55:00.375 041 12571.95 29.68 55267.28 88888.00 2008-02-10 00:55:00.500 041 12571.95 29.70 55267.28 88888.00 2008-02-10 00:55:00.625 041 12571.90 29.75 55267.28 88888.00 2008-02-10 00:55:00.750 041 12571.88 29.73 55267.28 88888.00 2008-02-10 00:55:00.875 041 12571.92 29.70 55267.28 88888.00 2008-02-10 00:55:01.000 041 12571.95 29.75 55267.28 88888.00 2008-02-10 00:55:01.125 041 12571.90 29.73 55267.30 88888.00 2008-02-10 00:55:01.250 041 12571.90 29.73 55267.32 88888.00 2008-02-10 00:55:01.375 041 12571.98 29.73 55267.30 88888.00 2008-02-10 00:55:01.500 041 12571.95 29.68 55267.28 88888.00 2008-02-10 00:55:01.625 041 12571.98 29.62 55267.25 88888.00 2008-02-10 00:55:01.750 041 12572.00 29.68 55267.25 88888.00 2008-02-10 00:55:01.875 041 12572.05 29.73 55267.30 88888.00 2008-02-10 00:55:02.000 041 12572.08 29.70 55267.28 88888.00 2008-02-10 00:55:02.125 041 12572.12 29.70 55267.28 88888.00 2008-02-10 00:55:02.250 041 12572.08 29.70 55267.30 88888.00 2008-02-10 00:55:02.375 041 12572.02 29.65 55267.25 88888.00 2008-02-10 00:55:02.500 041 12572.02 29.62 55267.25 88888.00 2008-02-10 00:55:02.625 041 12572.08 29.60 55267.25 88888.00 2008-02-10 00:55:02.750 041 12572.02 29.57 55267.22 88888.00 2008-02-10 00:55:02.875 041 12572.00 29.60 55267.28 88888.00 2008-02-10 00:55:03.000 041 12572.12 29.60 55267.32 88888.00 2008-02-10 00:55:03.125 041 12572.15 29.60 55267.30 88888.00 2008-02-10 00:55:03.250 041 12572.05 29.55 55267.28 88888.00 2008-02-10 00:55:03.375 041 12572.12 29.57 55267.28 88888.00 2008-02-10 00:55:03.500 041 12572.17 29.65 55267.30 88888.00 2008-02-10 00:55:03.625 041 12572.10 29.62 55267.25 88888.00 2008-02-10 00:55:03.750 041 12572.02 29.55 55267.25 88888.00 2008-02-10 00:55:03.875 041 12572.05 29.57 55267.25 88888.00 2008-02-10 00:55:04.000 041 12572.05 29.60 55267.28 88888.00 2008-02-10 00:55:04.125 041 12572.08 29.57 55267.28 88888.00 2008-02-10 00:55:04.250 041 12572.02 29.57 55267.25 88888.00 2008-02-10 00:55:04.375 041 12572.05 29.55 55267.20 88888.00 2008-02-10 00:55:04.500 041 12572.08 29.60 55267.20 88888.00 2008-02-10 00:55:04.625 041 12572.08 29.65 55267.25 88888.00 2008-02-10 00:55:04.750 041 12572.10 29.70 55267.28 88888.00 2008-02-10 00:55:04.875 041 12572.10 29.65 55267.28 88888.00 2008-02-10 00:55:05.000 041 12572.12 29.60 55267.22 88888.00 2008-02-10 00:55:05.125 041 12572.12 29.60 55267.25 88888.00 2008-02-10 00:55:05.250 041 12572.15 29.62 55267.25 88888.00 2008-02-10 00:55:05.375 041 12572.20 29.60 55267.28 88888.00 2008-02-10 00:55:05.500 041 12572.15 29.60 55267.25 88888.00 2008-02-10 00:55:05.625 041 12572.12 29.57 55267.25 88888.00 2008-02-10 00:55:05.750 041 12572.08 29.57 55267.25 88888.00 2008-02-10 00:55:05.875 041 12572.08 29.57 55267.25 88888.00 2008-02-10 00:55:06.000 041 12572.12 29.60 55267.22 88888.00 2008-02-10 00:55:06.125 041 12572.12 29.65 55267.25 88888.00 2008-02-10 00:55:06.250 041 12572.10 29.62 55267.22 88888.00 2008-02-10 00:55:06.375 041 12572.08 29.57 55267.22 88888.00 2008-02-10 00:55:06.500 041 12572.12 29.62 55267.20 88888.00 2008-02-10 00:55:06.625 041 12572.12 29.60 55267.22 88888.00 2008-02-10 00:55:06.750 041 12572.10 29.57 55267.22 88888.00 2008-02-10 00:55:06.875 041 12572.10 29.57 55267.25 88888.00 2008-02-10 00:55:07.000 041 12572.15 29.55 55267.25 88888.00 2008-02-10 00:55:07.125 041 12572.12 29.60 55267.28 88888.00 2008-02-10 00:55:07.250 041 12572.08 29.55 55267.25 88888.00 2008-02-10 00:55:07.375 041 12572.10 29.60 55267.30 88888.00 2008-02-10 00:55:07.500 041 12572.12 29.62 55267.30 88888.00 2008-02-10 00:55:07.625 041 12572.08 29.57 55267.25 88888.00 2008-02-10 00:55:07.750 041 12572.08 29.48 55267.20 88888.00 2008-02-10 00:55:07.875 041 12572.08 29.48 55267.20 88888.00 2008-02-10 00:55:08.000 041 12572.12 29.57 55267.22 88888.00 2008-02-10 00:55:08.125 041 12572.12 29.60 55267.25 88888.00 2008-02-10 00:55:08.250 041 12572.15 29.57 55267.22 88888.00 2008-02-10 00:55:08.375 041 12572.17 29.57 55267.22 88888.00 2008-02-10 00:55:08.500 041 12572.10 29.60 55267.22 88888.00 2008-02-10 00:55:08.625 041 12572.05 29.60 55267.20 88888.00 2008-02-10 00:55:08.750 041 12572.12 29.62 55267.22 88888.00 2008-02-10 00:55:08.875 041 12572.25 29.62 55267.18 88888.00 2008-02-10 00:55:09.000 041 12572.25 29.55 55267.18 88888.00 2008-02-10 00:55:09.125 041 12572.25 29.57 55267.22 88888.00 2008-02-10 00:55:09.250 041 12572.20 29.57 55267.22 88888.00 2008-02-10 00:55:09.375 041 12572.20 29.60 55267.22 88888.00 2008-02-10 00:55:09.500 041 12572.17 29.57 55267.22 88888.00 2008-02-10 00:55:09.625 041 12572.20 29.60 55267.22 88888.00 2008-02-10 00:55:09.750 041 12572.23 29.57 55267.20 88888.00 2008-02-10 00:55:09.875 041 12572.27 29.55 55267.22 88888.00 2008-02-10 00:55:10.000 041 12572.27 29.57 55267.20 88888.00 2008-02-10 00:55:10.125 041 12572.23 29.60 55267.22 88888.00 2008-02-10 00:55:10.250 041 12572.17 29.60 55267.25 88888.00 2008-02-10 00:55:10.375 041 12572.23 29.62 55267.25 88888.00 2008-02-10 00:55:10.500 041 12572.25 29.60 55267.22 88888.00 2008-02-10 00:55:10.625 041 12572.25 29.62 55267.25 88888.00 2008-02-10 00:55:10.750 041 12572.20 29.65 55267.22 88888.00 2008-02-10 00:55:10.875 041 12572.23 29.62 55267.22 88888.00 2008-02-10 00:55:11.000 041 12572.23 29.62 55267.18 88888.00 2008-02-10 00:55:11.125 041 12572.17 29.60 55267.20 88888.00 2008-02-10 00:55:11.250 041 12572.12 29.55 55267.20 88888.00 2008-02-10 00:55:11.375 041 12572.15 29.57 55267.18 88888.00 2008-02-10 00:55:11.500 041 12572.23 29.57 55267.20 88888.00 2008-02-10 00:55:11.625 041 12572.30 29.60 55267.20 88888.00 2008-02-10 00:55:11.750 041 12572.17 29.57 55267.18 88888.00 2008-02-10 00:55:11.875 041 12572.23 29.60 55267.20 88888.00 2008-02-10 00:55:12.000 041 12572.27 29.68 55267.22 88888.00 2008-02-10 00:55:12.125 041 12572.23 29.65 55267.22 88888.00 2008-02-10 00:55:12.250 041 12572.15 29.60 55267.20 88888.00 2008-02-10 00:55:12.375 041 12572.15 29.57 55267.20 88888.00 2008-02-10 00:55:12.500 041 12572.27 29.62 55267.20 88888.00 2008-02-10 00:55:12.625 041 12572.30 29.62 55267.20 88888.00 2008-02-10 00:55:12.750 041 12572.23 29.57 55267.20 88888.00 2008-02-10 00:55:12.875 041 12572.23 29.57 55267.20 88888.00 2008-02-10 00:55:13.000 041 12572.30 29.57 55267.18 88888.00 2008-02-10 00:55:13.125 041 12572.25 29.55 55267.15 88888.00 2008-02-10 00:55:13.250 041 12572.25 29.57 55267.20 88888.00 2008-02-10 00:55:13.375 041 12572.27 29.62 55267.20 88888.00 2008-02-10 00:55:13.500 041 12572.27 29.60 55267.20 88888.00 2008-02-10 00:55:13.625 041 12572.33 29.60 55267.18 88888.00 2008-02-10 00:55:13.750 041 12572.35 29.60 55267.20 88888.00 2008-02-10 00:55:13.875 041 12572.30 29.57 55267.18 88888.00 2008-02-10 00:55:14.000 041 12572.23 29.52 55267.18 88888.00 2008-02-10 00:55:14.125 041 12572.27 29.57 55267.20 88888.00 2008-02-10 00:55:14.250 041 12572.35 29.65 55267.22 88888.00 2008-02-10 00:55:14.375 041 12572.35 29.62 55267.20 88888.00 2008-02-10 00:55:14.500 041 12572.38 29.62 55267.20 88888.00 2008-02-10 00:55:14.625 041 12572.38 29.68 55267.22 88888.00 2008-02-10 00:55:14.750 041 12572.25 29.60 55267.18 88888.00 2008-02-10 00:55:14.875 041 12572.23 29.57 55267.18 88888.00 2008-02-10 00:55:15.000 041 12572.33 29.62 55267.20 88888.00 2008-02-10 00:55:15.125 041 12572.35 29.65 55267.18 88888.00 2008-02-10 00:55:15.250 041 12572.35 29.68 55267.18 88888.00 2008-02-10 00:55:15.375 041 12572.30 29.62 55267.15 88888.00 2008-02-10 00:55:15.500 041 12572.23 29.60 55267.15 88888.00 2008-02-10 00:55:15.625 041 12572.23 29.57 55267.15 88888.00 2008-02-10 00:55:15.750 041 12572.30 29.60 55267.15 88888.00 2008-02-10 00:55:15.875 041 12572.27 29.62 55267.12 88888.00 2008-02-10 00:55:16.000 041 12572.30 29.68 55267.18 88888.00 2008-02-10 00:55:16.125 041 12572.30 29.73 55267.18 88888.00 2008-02-10 00:55:16.250 041 12572.27 29.68 55267.18 88888.00 2008-02-10 00:55:16.375 041 12572.30 29.68 55267.18 88888.00 2008-02-10 00:55:16.500 041 12572.30 29.68 55267.20 88888.00 2008-02-10 00:55:16.625 041 12572.30 29.68 55267.20 88888.00 2008-02-10 00:55:16.750 041 12572.33 29.73 55267.20 88888.00 2008-02-10 00:55:16.875 041 12572.35 29.75 55267.18 88888.00 2008-02-10 00:55:17.000 041 12572.33 29.62 55267.10 88888.00 2008-02-10 00:55:17.125 041 12572.33 29.60 55267.15 88888.00 2008-02-10 00:55:17.250 041 12572.33 29.68 55267.20 88888.00 2008-02-10 00:55:17.375 041 12572.27 29.68 55267.20 88888.00 2008-02-10 00:55:17.500 041 12572.25 29.68 55267.18 88888.00 2008-02-10 00:55:17.625 041 12572.35 29.68 55267.18 88888.00 2008-02-10 00:55:17.750 041 12572.35 29.73 55267.18 88888.00 2008-02-10 00:55:17.875 041 12572.33 29.75 55267.20 88888.00 2008-02-10 00:55:18.000 041 12572.30 29.75 55267.22 88888.00 2008-02-10 00:55:18.125 041 12572.33 29.73 55267.22 88888.00 2008-02-10 00:55:18.250 041 12572.35 29.68 55267.18 88888.00 2008-02-10 00:55:18.375 041 12572.42 29.65 55267.18 88888.00 2008-02-10 00:55:18.500 041 12572.40 29.62 55267.18 88888.00 2008-02-10 00:55:18.625 041 12572.40 29.70 55267.20 88888.00 2008-02-10 00:55:18.750 041 12572.45 29.68 55267.15 88888.00 2008-02-10 00:55:18.875 041 12572.35 29.65 55267.12 88888.00 2008-02-10 00:55:19.000 041 12572.33 29.62 55267.15 88888.00 2008-02-10 00:55:19.125 041 12572.38 29.68 55267.18 88888.00 2008-02-10 00:55:19.250 041 12572.38 29.68 55267.18 88888.00 2008-02-10 00:55:19.375 041 12572.38 29.62 55267.15 88888.00 2008-02-10 00:55:19.500 041 12572.40 29.65 55267.15 88888.00 2008-02-10 00:55:19.625 041 12572.40 29.68 55267.18 88888.00 2008-02-10 00:55:19.750 041 12572.40 29.70 55267.18 88888.00 2008-02-10 00:55:19.875 041 12572.40 29.73 55267.15 88888.00 2008-02-10 00:55:20.000 041 12572.38 29.70 55267.18 88888.00 2008-02-10 00:55:20.125 041 12572.40 29.68 55267.18 88888.00 2008-02-10 00:55:20.250 041 12572.42 29.70 55267.18 88888.00 2008-02-10 00:55:20.375 041 12572.45 29.73 55267.18 88888.00 2008-02-10 00:55:20.500 041 12572.40 29.73 55267.20 88888.00 2008-02-10 00:55:20.625 041 12572.38 29.73 55267.18 88888.00 2008-02-10 00:55:20.750 041 12572.42 29.75 55267.20 88888.00 2008-02-10 00:55:20.875 041 12572.45 29.73 55267.20 88888.00 2008-02-10 00:55:21.000 041 12572.45 29.73 55267.20 88888.00 2008-02-10 00:55:21.125 041 12572.40 29.75 55267.18 88888.00 2008-02-10 00:55:21.250 041 12572.35 29.65 55267.15 88888.00 2008-02-10 00:55:21.375 041 12572.35 29.65 55267.15 88888.00 2008-02-10 00:55:21.500 041 12572.35 29.68 55267.18 88888.00 2008-02-10 00:55:21.625 041 12572.38 29.70 55267.15 88888.00 2008-02-10 00:55:21.750 041 12572.40 29.70 55267.15 88888.00 2008-02-10 00:55:21.875 041 12572.42 29.68 55267.15 88888.00 2008-02-10 00:55:22.000 041 12572.40 29.70 55267.18 88888.00 2008-02-10 00:55:22.125 041 12572.38 29.73 55267.18 88888.00 2008-02-10 00:55:22.250 041 12572.40 29.70 55267.15 88888.00 2008-02-10 00:55:22.375 041 12572.42 29.73 55267.18 88888.00 2008-02-10 00:55:22.500 041 12572.40 29.73 55267.18 88888.00 2008-02-10 00:55:22.625 041 12572.38 29.70 55267.12 88888.00 2008-02-10 00:55:22.750 041 12572.40 29.68 55267.12 88888.00 2008-02-10 00:55:22.875 041 12572.40 29.68 55267.12 88888.00 2008-02-10 00:55:23.000 041 12572.38 29.70 55267.10 88888.00 2008-02-10 00:55:23.125 041 12572.40 29.77 55267.12 88888.00 2008-02-10 00:55:23.250 041 12572.30 29.73 55267.15 88888.00 2008-02-10 00:55:23.375 041 12572.35 29.70 55267.18 88888.00 2008-02-10 00:55:23.500 041 12572.38 29.70 55267.15 88888.00 2008-02-10 00:55:23.625 041 12572.35 29.70 55267.12 88888.00 2008-02-10 00:55:23.750 041 12572.35 29.70 55267.12 88888.00 2008-02-10 00:55:23.875 041 12572.35 29.73 55267.12 88888.00 2008-02-10 00:55:24.000 041 12572.40 29.73 55267.15 88888.00 2008-02-10 00:55:24.125 041 12572.40 29.73 55267.12 88888.00 2008-02-10 00:55:24.250 041 12572.33 29.68 55267.12 88888.00 2008-02-10 00:55:24.375 041 12572.38 29.70 55267.12 88888.00 2008-02-10 00:55:24.500 041 12572.40 29.70 55267.12 88888.00 2008-02-10 00:55:24.625 041 12572.42 29.73 55267.15 88888.00 2008-02-10 00:55:24.750 041 12572.40 29.70 55267.12 88888.00 2008-02-10 00:55:24.875 041 12572.40 29.68 55267.07 88888.00 2008-02-10 00:55:25.000 041 12572.45 29.73 55267.07 88888.00 2008-02-10 00:55:25.125 041 12572.48 29.77 55267.12 88888.00 2008-02-10 00:55:25.250 041 12572.42 29.80 55267.15 88888.00 2008-02-10 00:55:25.375 041 12572.38 29.75 55267.15 88888.00 2008-02-10 00:55:25.500 041 12572.42 29.75 55267.12 88888.00 2008-02-10 00:55:25.625 041 12572.40 29.75 55267.10 88888.00 2008-02-10 00:55:25.750 041 12572.33 29.68 55267.10 88888.00 2008-02-10 00:55:25.875 041 12572.33 29.73 55267.12 88888.00 2008-02-10 00:55:26.000 041 12572.35 29.77 55267.12 88888.00 2008-02-10 00:55:26.125 041 12572.38 29.75 55267.12 88888.00 2008-02-10 00:55:26.250 041 12572.35 29.70 55267.10 88888.00 2008-02-10 00:55:26.375 041 12572.40 29.75 55267.07 88888.00 2008-02-10 00:55:26.500 041 12572.45 29.75 55267.07 88888.00 2008-02-10 00:55:26.625 041 12572.42 29.68 55267.07 88888.00 2008-02-10 00:55:26.750 041 12572.45 29.73 55267.10 88888.00 2008-02-10 00:55:26.875 041 12572.42 29.75 55267.15 88888.00 2008-02-10 00:55:27.000 041 12572.40 29.73 55267.10 88888.00 2008-02-10 00:55:27.125 041 12572.45 29.80 55267.15 88888.00 2008-02-10 00:55:27.250 041 12572.45 29.70 55267.10 88888.00 2008-02-10 00:55:27.375 041 12572.40 29.65 55267.07 88888.00 2008-02-10 00:55:27.500 041 12572.38 29.62 55267.10 88888.00 2008-02-10 00:55:27.625 041 12572.45 29.75 55267.12 88888.00 2008-02-10 00:55:27.750 041 12572.48 29.80 55267.15 88888.00 2008-02-10 00:55:27.875 041 12572.38 29.77 55267.15 88888.00 2008-02-10 00:55:28.000 041 12572.35 29.73 55267.10 88888.00 2008-02-10 00:55:28.125 041 12572.35 29.73 55267.10 88888.00 2008-02-10 00:55:28.250 041 12572.30 29.70 55267.07 88888.00 2008-02-10 00:55:28.375 041 12572.38 29.75 55267.07 88888.00 2008-02-10 00:55:28.500 041 12572.40 29.75 55267.05 88888.00 2008-02-10 00:55:28.625 041 12572.40 29.73 55267.05 88888.00 2008-02-10 00:55:28.750 041 12572.42 29.73 55267.07 88888.00 2008-02-10 00:55:28.875 041 12572.42 29.75 55267.10 88888.00 2008-02-10 00:55:29.000 041 12572.42 29.73 55267.05 88888.00 2008-02-10 00:55:29.125 041 12572.52 29.73 55267.03 88888.00 2008-02-10 00:55:29.250 041 12572.52 29.75 55267.05 88888.00 2008-02-10 00:55:29.375 041 12572.52 29.75 55267.05 88888.00 2008-02-10 00:55:29.500 041 12572.55 29.73 55267.03 88888.00 2008-02-10 00:55:29.625 041 12572.55 29.75 55267.07 88888.00 2008-02-10 00:55:29.750 041 12572.55 29.77 55267.12 88888.00 2008-02-10 00:55:29.875 041 12572.58 29.80 55267.15 88888.00 2008-02-10 00:55:30.000 041 12572.52 29.80 55267.07 88888.00 2008-02-10 00:55:30.125 041 12572.48 29.77 55267.05 88888.00 2008-02-10 00:55:30.250 041 12572.45 29.73 55267.07 88888.00 2008-02-10 00:55:30.375 041 12572.42 29.75 55267.10 88888.00 2008-02-10 00:55:30.500 041 12572.48 29.75 55267.10 88888.00 2008-02-10 00:55:30.625 041 12572.42 29.77 55267.05 88888.00 2008-02-10 00:55:30.750 041 12572.38 29.68 55267.05 88888.00 2008-02-10 00:55:30.875 041 12572.40 29.68 55267.07 88888.00 2008-02-10 00:55:31.000 041 12572.48 29.75 55267.10 88888.00 2008-02-10 00:55:31.125 041 12572.48 29.80 55267.07 88888.00 2008-02-10 00:55:31.250 041 12572.40 29.77 55267.05 88888.00 2008-02-10 00:55:31.375 041 12572.35 29.75 55267.05 88888.00 2008-02-10 00:55:31.500 041 12572.30 29.75 55267.05 88888.00 2008-02-10 00:55:31.625 041 12572.38 29.75 55267.05 88888.00 2008-02-10 00:55:31.750 041 12572.48 29.77 55267.05 88888.00 2008-02-10 00:55:31.875 041 12572.58 29.77 55267.05 88888.00 2008-02-10 00:55:32.000 041 12572.52 29.75 55267.05 88888.00 2008-02-10 00:55:32.125 041 12572.48 29.80 55267.05 88888.00 2008-02-10 00:55:32.250 041 12572.45 29.80 55267.05 88888.00 2008-02-10 00:55:32.375 041 12572.52 29.82 55267.07 88888.00 2008-02-10 00:55:32.500 041 12572.55 29.82 55267.05 88888.00 2008-02-10 00:55:32.625 041 12572.48 29.77 55267.03 88888.00 2008-02-10 00:55:32.750 041 12572.50 29.73 55267.05 88888.00 2008-02-10 00:55:32.875 041 12572.50 29.75 55267.05 88888.00 2008-02-10 00:55:33.000 041 12572.58 29.82 55267.03 88888.00 2008-02-10 00:55:33.125 041 12572.52 29.82 55267.00 88888.00 2008-02-10 00:55:33.250 041 12572.45 29.75 55267.00 88888.00 2008-02-10 00:55:33.375 041 12572.45 29.73 55267.00 88888.00 2008-02-10 00:55:33.500 041 12572.58 29.80 55267.03 88888.00 2008-02-10 00:55:33.625 041 12572.62 29.80 55267.03 88888.00 2008-02-10 00:55:33.750 041 12572.55 29.75 55266.97 88888.00 2008-02-10 00:55:33.875 041 12572.58 29.77 55267.03 88888.00 2008-02-10 00:55:34.000 041 12572.62 29.80 55267.05 88888.00 2008-02-10 00:55:34.125 041 12572.62 29.77 55267.05 88888.00 2008-02-10 00:55:34.250 041 12572.52 29.80 55267.05 88888.00 2008-02-10 00:55:34.375 041 12572.60 29.82 55267.03 88888.00 2008-02-10 00:55:34.500 041 12572.67 29.82 55267.03 88888.00 2008-02-10 00:55:34.625 041 12572.75 29.80 55267.05 88888.00 2008-02-10 00:55:34.750 041 12572.70 29.80 55267.07 88888.00 2008-02-10 00:55:34.875 041 12572.65 29.77 55267.05 88888.00 2008-02-10 00:55:35.000 041 12572.70 29.80 55267.05 88888.00 2008-02-10 00:55:35.125 041 12572.70 29.80 55267.05 88888.00 2008-02-10 00:55:35.250 041 12572.62 29.75 55267.03 88888.00 2008-02-10 00:55:35.375 041 12572.65 29.77 55267.05 88888.00 2008-02-10 00:55:35.500 041 12572.70 29.80 55267.07 88888.00 2008-02-10 00:55:35.625 041 12572.73 29.82 55267.03 88888.00 2008-02-10 00:55:35.750 041 12572.75 29.80 55267.03 88888.00 2008-02-10 00:55:35.875 041 12572.73 29.85 55267.03 88888.00 2008-02-10 00:55:36.000 041 12572.77 29.85 55267.03 88888.00 2008-02-10 00:55:36.125 041 12572.80 29.82 55267.03 88888.00 2008-02-10 00:55:36.250 041 12572.75 29.82 55267.05 88888.00 2008-02-10 00:55:36.375 041 12572.73 29.82 55267.00 88888.00 2008-02-10 00:55:36.500 041 12572.67 29.77 55266.97 88888.00 2008-02-10 00:55:36.625 041 12572.70 29.82 55267.00 88888.00 2008-02-10 00:55:36.750 041 12572.73 29.90 55267.05 88888.00 2008-02-10 00:55:36.875 041 12572.67 29.82 55267.03 88888.00 2008-02-10 00:55:37.000 041 12572.65 29.77 55266.95 88888.00 2008-02-10 00:55:37.125 041 12572.80 29.85 55267.00 88888.00 2008-02-10 00:55:37.250 041 12572.83 29.85 55267.03 88888.00 2008-02-10 00:55:37.375 041 12572.77 29.82 55266.97 88888.00 2008-02-10 00:55:37.500 041 12572.77 29.85 55266.97 88888.00 2008-02-10 00:55:37.625 041 12572.75 29.88 55267.00 88888.00 2008-02-10 00:55:37.750 041 12572.70 29.85 55266.95 88888.00 2008-02-10 00:55:37.875 041 12572.80 29.88 55266.97 88888.00 2008-02-10 00:55:38.000 041 12572.80 29.77 55266.97 88888.00 2008-02-10 00:55:38.125 041 12572.73 29.80 55266.97 88888.00 2008-02-10 00:55:38.250 041 12572.70 29.80 55267.00 88888.00 2008-02-10 00:55:38.375 041 12572.73 29.77 55266.97 88888.00 2008-02-10 00:55:38.500 041 12572.75 29.80 55267.00 88888.00 2008-02-10 00:55:38.625 041 12572.77 29.82 55266.97 88888.00 2008-02-10 00:55:38.750 041 12572.80 29.77 55266.97 88888.00 2008-02-10 00:55:38.875 041 12572.83 29.82 55266.97 88888.00 2008-02-10 00:55:39.000 041 12572.88 29.85 55266.93 88888.00 2008-02-10 00:55:39.125 041 12572.83 29.82 55266.97 88888.00 2008-02-10 00:55:39.250 041 12572.77 29.82 55267.00 88888.00 2008-02-10 00:55:39.375 041 12572.83 29.88 55266.97 88888.00 2008-02-10 00:55:39.500 041 12572.85 29.88 55266.97 88888.00 2008-02-10 00:55:39.625 041 12572.92 29.85 55267.00 88888.00 2008-02-10 00:55:39.750 041 12572.85 29.80 55266.97 88888.00 2008-02-10 00:55:39.875 041 12572.80 29.80 55267.00 88888.00 2008-02-10 00:55:40.000 041 12572.75 29.77 55267.00 88888.00 2008-02-10 00:55:40.125 041 12572.80 29.77 55267.00 88888.00 2008-02-10 00:55:40.250 041 12572.80 29.85 55267.03 88888.00 2008-02-10 00:55:40.375 041 12572.88 29.85 55267.03 88888.00 2008-02-10 00:55:40.500 041 12572.90 29.85 55267.00 88888.00 2008-02-10 00:55:40.625 041 12572.90 29.88 55267.00 88888.00 2008-02-10 00:55:40.750 041 12572.77 29.80 55266.95 88888.00 2008-02-10 00:55:40.875 041 12572.73 29.75 55266.97 88888.00 2008-02-10 00:55:41.000 041 12572.83 29.82 55266.95 88888.00 2008-02-10 00:55:41.125 041 12572.90 29.85 55267.00 88888.00 2008-02-10 00:55:41.250 041 12572.85 29.80 55266.97 88888.00 2008-02-10 00:55:41.375 041 12572.77 29.75 55266.93 88888.00 2008-02-10 00:55:41.500 041 12572.75 29.80 55266.95 88888.00 2008-02-10 00:55:41.625 041 12572.80 29.80 55266.95 88888.00 2008-02-10 00:55:41.750 041 12572.90 29.80 55266.97 88888.00 2008-02-10 00:55:41.875 041 12572.95 29.80 55266.97 88888.00 2008-02-10 00:55:42.000 041 12572.98 29.85 55266.95 88888.00 2008-02-10 00:55:42.125 041 12573.08 29.85 55266.95 88888.00 2008-02-10 00:55:42.250 041 12573.05 29.77 55266.95 88888.00 2008-02-10 00:55:42.375 041 12573.00 29.80 55266.97 88888.00 2008-02-10 00:55:42.500 041 12572.95 29.88 55266.97 88888.00 2008-02-10 00:55:42.625 041 12572.92 29.88 55266.97 88888.00 2008-02-10 00:55:42.750 041 12572.92 29.77 55266.95 88888.00 2008-02-10 00:55:42.875 041 12572.98 29.75 55266.95 88888.00 2008-02-10 00:55:43.000 041 12573.00 29.82 55267.00 88888.00 2008-02-10 00:55:43.125 041 12573.05 29.93 55267.07 88888.00 2008-02-10 00:55:43.250 041 12573.02 29.90 55267.03 88888.00 2008-02-10 00:55:43.375 041 12573.05 29.88 55266.95 88888.00 2008-02-10 00:55:43.500 041 12573.02 29.82 55266.90 88888.00 2008-02-10 00:55:43.625 041 12573.05 29.77 55266.93 88888.00 2008-02-10 00:55:43.750 041 12573.05 29.80 55266.93 88888.00 2008-02-10 00:55:43.875 041 12573.10 29.82 55266.93 88888.00 2008-02-10 00:55:44.000 041 12573.15 29.82 55266.93 88888.00 2008-02-10 00:55:44.125 041 12573.12 29.88 55266.97 88888.00 2008-02-10 00:55:44.250 041 12573.08 29.88 55266.97 88888.00 2008-02-10 00:55:44.375 041 12573.05 29.88 55266.97 88888.00 2008-02-10 00:55:44.500 041 12573.02 29.85 55266.95 88888.00 2008-02-10 00:55:44.625 041 12573.08 29.88 55266.95 88888.00 2008-02-10 00:55:44.750 041 12573.15 29.93 55266.97 88888.00 2008-02-10 00:55:44.875 041 12573.08 29.88 55266.93 88888.00 2008-02-10 00:55:45.000 041 12572.98 29.82 55266.93 88888.00 2008-02-10 00:55:45.125 041 12572.95 29.82 55266.95 88888.00 2008-02-10 00:55:45.250 041 12573.00 29.85 55266.95 88888.00 2008-02-10 00:55:45.375 041 12573.05 29.85 55266.93 88888.00 2008-02-10 00:55:45.500 041 12573.00 29.82 55266.93 88888.00 2008-02-10 00:55:45.625 041 12573.00 29.85 55266.97 88888.00 2008-02-10 00:55:45.750 041 12573.02 29.82 55266.97 88888.00 2008-02-10 00:55:45.875 041 12573.02 29.77 55266.93 88888.00 2008-02-10 00:55:46.000 041 12573.00 29.77 55266.90 88888.00 2008-02-10 00:55:46.125 041 12573.10 29.82 55266.95 88888.00 2008-02-10 00:55:46.250 041 12573.15 29.88 55266.95 88888.00 2008-02-10 00:55:46.375 041 12573.10 29.85 55266.95 88888.00 2008-02-10 00:55:46.500 041 12573.02 29.80 55266.93 88888.00 2008-02-10 00:55:46.625 041 12573.08 29.82 55266.93 88888.00 2008-02-10 00:55:46.750 041 12573.08 29.85 55266.93 88888.00 2008-02-10 00:55:46.875 041 12573.10 29.85 55266.90 88888.00 2008-02-10 00:55:47.000 041 12573.12 29.82 55266.90 88888.00 2008-02-10 00:55:47.125 041 12573.10 29.85 55266.90 88888.00 2008-02-10 00:55:47.250 041 12573.08 29.88 55266.93 88888.00 2008-02-10 00:55:47.375 041 12573.12 29.88 55266.88 88888.00 2008-02-10 00:55:47.500 041 12573.15 29.88 55266.90 88888.00 2008-02-10 00:55:47.625 041 12573.15 29.85 55266.90 88888.00 2008-02-10 00:55:47.750 041 12573.17 29.88 55266.90 88888.00 2008-02-10 00:55:47.875 041 12573.10 29.85 55266.93 88888.00 2008-02-10 00:55:48.000 041 12573.08 29.88 55266.90 88888.00 2008-02-10 00:55:48.125 041 12573.10 29.90 55266.95 88888.00 2008-02-10 00:55:48.250 041 12573.10 29.90 55266.95 88888.00 2008-02-10 00:55:48.375 041 12573.08 29.82 55266.90 88888.00 2008-02-10 00:55:48.500 041 12573.08 29.82 55266.88 88888.00 2008-02-10 00:55:48.625 041 12573.10 29.85 55266.90 88888.00 2008-02-10 00:55:48.750 041 12573.08 29.85 55266.85 88888.00 2008-02-10 00:55:48.875 041 12573.12 29.85 55266.85 88888.00 2008-02-10 00:55:49.000 041 12573.17 29.85 55266.88 88888.00 2008-02-10 00:55:49.125 041 12573.20 29.90 55266.93 88888.00 2008-02-10 00:55:49.250 041 12573.23 29.90 55266.95 88888.00 2008-02-10 00:55:49.375 041 12573.27 29.93 55266.93 88888.00 2008-02-10 00:55:49.500 041 12573.27 29.90 55266.90 88888.00 2008-02-10 00:55:49.625 041 12573.30 29.90 55266.88 88888.00 2008-02-10 00:55:49.750 041 12573.20 29.93 55266.88 88888.00 2008-02-10 00:55:49.875 041 12573.15 29.95 55266.90 88888.00 2008-02-10 00:55:50.000 041 12573.12 29.90 55266.88 88888.00 2008-02-10 00:55:50.125 041 12573.12 29.90 55266.90 88888.00 2008-02-10 00:55:50.250 041 12573.08 29.93 55266.93 88888.00 2008-02-10 00:55:50.375 041 12573.12 29.90 55266.88 88888.00 2008-02-10 00:55:50.500 041 12573.10 29.88 55266.88 88888.00 2008-02-10 00:55:50.625 041 12573.08 29.93 55266.85 88888.00 2008-02-10 00:55:50.750 041 12573.05 29.93 55266.85 88888.00 2008-02-10 00:55:50.875 041 12573.08 29.93 55266.82 88888.00 2008-02-10 00:55:51.000 041 12573.10 29.93 55266.82 88888.00 2008-02-10 00:55:51.125 041 12573.15 29.95 55266.88 88888.00 2008-02-10 00:55:51.250 041 12573.12 29.95 55266.88 88888.00 2008-02-10 00:55:51.375 041 12573.12 29.95 55266.88 88888.00 2008-02-10 00:55:51.500 041 12573.12 29.93 55266.85 88888.00 2008-02-10 00:55:51.625 041 12573.10 30.02 55266.90 88888.00 2008-02-10 00:55:51.750 041 12573.12 30.07 55266.90 88888.00 2008-02-10 00:55:51.875 041 12573.20 30.05 55266.93 88888.00 2008-02-10 00:55:52.000 041 12573.20 30.05 55266.93 88888.00 2008-02-10 00:55:52.125 041 12573.23 30.07 55266.90 88888.00 2008-02-10 00:55:52.250 041 12573.15 29.95 55266.90 88888.00 2008-02-10 00:55:52.375 041 12573.15 29.95 55266.93 88888.00 2008-02-10 00:55:52.500 041 12573.12 30.02 55266.90 88888.00 2008-02-10 00:55:52.625 041 12573.10 29.98 55266.90 88888.00 2008-02-10 00:55:52.750 041 12573.00 29.93 55266.85 88888.00 2008-02-10 00:55:52.875 041 12573.00 29.93 55266.88 88888.00 2008-02-10 00:55:53.000 041 12573.08 29.95 55266.90 88888.00 2008-02-10 00:55:53.125 041 12573.15 29.98 55266.90 88888.00 2008-02-10 00:55:53.250 041 12573.17 30.02 55266.90 88888.00 2008-02-10 00:55:53.375 041 12573.27 30.07 55266.90 88888.00 2008-02-10 00:55:53.500 041 12573.25 30.00 55266.85 88888.00 2008-02-10 00:55:53.625 041 12573.17 30.00 55266.85 88888.00 2008-02-10 00:55:53.750 041 12573.15 30.02 55266.82 88888.00 2008-02-10 00:55:53.875 041 12573.15 30.00 55266.85 88888.00 2008-02-10 00:55:54.000 041 12573.20 30.00 55266.85 88888.00 2008-02-10 00:55:54.125 041 12573.25 30.05 55266.88 88888.00 2008-02-10 00:55:54.250 041 12573.12 30.05 55266.85 88888.00 2008-02-10 00:55:54.375 041 12573.12 30.07 55266.85 88888.00 2008-02-10 00:55:54.500 041 12573.17 30.07 55266.85 88888.00 2008-02-10 00:55:54.625 041 12573.12 30.05 55266.82 88888.00 2008-02-10 00:55:54.750 041 12573.15 30.05 55266.85 88888.00 2008-02-10 00:55:54.875 041 12573.20 30.10 55266.88 88888.00 2008-02-10 00:55:55.000 041 12573.17 30.07 55266.82 88888.00 2008-02-10 00:55:55.125 041 12573.15 30.12 55266.85 88888.00 2008-02-10 00:55:55.250 041 12573.08 30.07 55266.82 88888.00 2008-02-10 00:55:55.375 041 12573.10 30.02 55266.80 88888.00 2008-02-10 00:55:55.500 041 12573.10 30.02 55266.82 88888.00 2008-02-10 00:55:55.625 041 12573.12 30.10 55266.88 88888.00 2008-02-10 00:55:55.750 041 12573.10 30.10 55266.85 88888.00 2008-02-10 00:55:55.875 041 12573.12 30.07 55266.82 88888.00 2008-02-10 00:55:56.000 041 12573.12 30.07 55266.82 88888.00 2008-02-10 00:55:56.125 041 12573.15 30.07 55266.88 88888.00 2008-02-10 00:55:56.250 041 12573.17 30.10 55266.88 88888.00 2008-02-10 00:55:56.375 041 12573.23 30.15 55266.88 88888.00 2008-02-10 00:55:56.500 041 12573.20 30.15 55266.82 88888.00 2008-02-10 00:55:56.625 041 12573.20 30.12 55266.82 88888.00 2008-02-10 00:55:56.750 041 12573.20 30.15 55266.82 88888.00 2008-02-10 00:55:56.875 041 12573.12 30.12 55266.90 88888.00 2008-02-10 00:55:57.000 041 12573.10 30.15 55266.88 88888.00 2008-02-10 00:55:57.125 041 12573.17 30.20 55266.88 88888.00 2008-02-10 00:55:57.250 041 12573.20 30.27 55266.88 88888.00 2008-02-10 00:55:57.375 041 12573.27 30.25 55266.85 88888.00 2008-02-10 00:55:57.500 041 12573.25 30.20 55266.82 88888.00 2008-02-10 00:55:57.625 041 12573.20 30.18 55266.82 88888.00 2008-02-10 00:55:57.750 041 12573.12 30.20 55266.82 88888.00 2008-02-10 00:55:57.875 041 12573.15 30.20 55266.82 88888.00 2008-02-10 00:55:58.000 041 12573.15 30.20 55266.80 88888.00 2008-02-10 00:55:58.125 041 12573.23 30.20 55266.82 88888.00 2008-02-10 00:55:58.250 041 12573.23 30.18 55266.82 88888.00 2008-02-10 00:55:58.375 041 12573.25 30.20 55266.85 88888.00 2008-02-10 00:55:58.500 041 12573.23 30.23 55266.88 88888.00 2008-02-10 00:55:58.625 041 12573.12 30.23 55266.85 88888.00 2008-02-10 00:55:58.750 041 12573.10 30.25 55266.85 88888.00 2008-02-10 00:55:58.875 041 12573.12 30.25 55266.88 88888.00 2008-02-10 00:55:59.000 041 12573.20 30.23 55266.88 88888.00 2008-02-10 00:55:59.125 041 12573.20 30.23 55266.85 88888.00 2008-02-10 00:55:59.250 041 12573.17 30.23 55266.82 88888.00 2008-02-10 00:55:59.375 041 12573.25 30.27 55266.85 88888.00 2008-02-10 00:55:59.500 041 12573.27 30.25 55266.85 88888.00 2008-02-10 00:55:59.625 041 12573.27 30.27 55266.85 88888.00 2008-02-10 00:55:59.750 041 12573.23 30.27 55266.82 88888.00 2008-02-10 00:55:59.875 041 12573.25 30.30 55266.85 88888.00 2008-02-10 00:56:00.000 041 12573.33 30.27 55266.82 88888.00 2008-02-10 00:56:00.125 041 12573.23 30.30 55266.82 88888.00 2008-02-10 00:56:00.250 041 12573.12 30.27 55266.82 88888.00 2008-02-10 00:56:00.375 041 12573.20 30.27 55266.80 88888.00 2008-02-10 00:56:00.500 041 12573.27 30.25 55266.82 88888.00 2008-02-10 00:56:00.625 041 12573.30 30.30 55266.85 88888.00 2008-02-10 00:56:00.750 041 12573.27 30.38 55266.88 88888.00 2008-02-10 00:56:00.875 041 12573.25 30.40 55266.85 88888.00 2008-02-10 00:56:01.000 041 12573.25 30.45 55266.85 88888.00 2008-02-10 00:56:01.125 041 12573.23 30.38 55266.82 88888.00 2008-02-10 00:56:01.250 041 12573.23 30.35 55266.82 88888.00 2008-02-10 00:56:01.375 041 12573.27 30.40 55266.85 88888.00 2008-02-10 00:56:01.500 041 12573.27 30.43 55266.85 88888.00 2008-02-10 00:56:01.625 041 12573.23 30.40 55266.85 88888.00 2008-02-10 00:56:01.750 041 12573.17 30.40 55266.85 88888.00 2008-02-10 00:56:01.875 041 12573.27 30.43 55266.88 88888.00 2008-02-10 00:56:02.000 041 12573.38 30.48 55266.85 88888.00 2008-02-10 00:56:02.125 041 12573.33 30.43 55266.82 88888.00 2008-02-10 00:56:02.250 041 12573.17 30.30 55266.80 88888.00 2008-02-10 00:56:02.375 041 12573.23 30.38 55266.80 88888.00 2008-02-10 00:56:02.500 041 12573.20 30.40 55266.82 88888.00 2008-02-10 00:56:02.625 041 12573.20 30.43 55266.85 88888.00 2008-02-10 00:56:02.750 041 12573.25 30.45 55266.88 88888.00 2008-02-10 00:56:02.875 041 12573.25 30.48 55266.85 88888.00 2008-02-10 00:56:03.000 041 12573.30 30.45 55266.80 88888.00 2008-02-10 00:56:03.125 041 12573.33 30.45 55266.80 88888.00 2008-02-10 00:56:03.250 041 12573.27 30.48 55266.82 88888.00 2008-02-10 00:56:03.375 041 12573.30 30.50 55266.82 88888.00 2008-02-10 00:56:03.500 041 12573.23 30.50 55266.85 88888.00 2008-02-10 00:56:03.625 041 12573.23 30.52 55266.85 88888.00 2008-02-10 00:56:03.750 041 12573.25 30.52 55266.85 88888.00 2008-02-10 00:56:03.875 041 12573.23 30.52 55266.82 88888.00 2008-02-10 00:56:04.000 041 12573.25 30.50 55266.82 88888.00 2008-02-10 00:56:04.125 041 12573.27 30.48 55266.80 88888.00 2008-02-10 00:56:04.250 041 12573.30 30.50 55266.82 88888.00 2008-02-10 00:56:04.375 041 12573.35 30.57 55266.82 88888.00 2008-02-10 00:56:04.500 041 12573.27 30.52 55266.78 88888.00 2008-02-10 00:56:04.625 041 12573.20 30.50 55266.75 88888.00 2008-02-10 00:56:04.750 041 12573.15 30.48 55266.78 88888.00 2008-02-10 00:56:04.875 041 12573.27 30.55 55266.78 88888.00 2008-02-10 00:56:05.000 041 12573.33 30.55 55266.75 88888.00 2008-02-10 00:56:05.125 041 12573.42 30.57 55266.80 88888.00 2008-02-10 00:56:05.250 041 12573.45 30.60 55266.82 88888.00 2008-02-10 00:56:05.375 041 12573.42 30.60 55266.80 88888.00 2008-02-10 00:56:05.500 041 12573.33 30.52 55266.80 88888.00 2008-02-10 00:56:05.625 041 12573.30 30.52 55266.78 88888.00 2008-02-10 00:56:05.750 041 12573.38 30.62 55266.80 88888.00 2008-02-10 00:56:05.875 041 12573.38 30.62 55266.80 88888.00 2008-02-10 00:56:06.000 041 12573.35 30.57 55266.78 88888.00 2008-02-10 00:56:06.125 041 12573.30 30.57 55266.78 88888.00 2008-02-10 00:56:06.250 041 12573.33 30.65 55266.80 88888.00 2008-02-10 00:56:06.375 041 12573.30 30.68 55266.82 88888.00 2008-02-10 00:56:06.500 041 12573.27 30.60 55266.78 88888.00 2008-02-10 00:56:06.625 041 12573.27 30.57 55266.75 88888.00 2008-02-10 00:56:06.750 041 12573.30 30.57 55266.78 88888.00 2008-02-10 00:56:06.875 041 12573.30 30.57 55266.78 88888.00 2008-02-10 00:56:07.000 041 12573.23 30.60 55266.75 88888.00 2008-02-10 00:56:07.125 041 12573.23 30.62 55266.78 88888.00 2008-02-10 00:56:07.250 041 12573.23 30.68 55266.75 88888.00 2008-02-10 00:56:07.375 041 12573.25 30.68 55266.80 88888.00 2008-02-10 00:56:07.500 041 12573.25 30.65 55266.78 88888.00 2008-02-10 00:56:07.625 041 12573.30 30.70 55266.78 88888.00 2008-02-10 00:56:07.750 041 12573.33 30.68 55266.78 88888.00 2008-02-10 00:56:07.875 041 12573.35 30.65 55266.75 88888.00 2008-02-10 00:56:08.000 041 12573.33 30.68 55266.75 88888.00 2008-02-10 00:56:08.125 041 12573.27 30.65 55266.75 88888.00 2008-02-10 00:56:08.250 041 12573.23 30.62 55266.78 88888.00 2008-02-10 00:56:08.375 041 12573.30 30.70 55266.78 88888.00 2008-02-10 00:56:08.500 041 12573.33 30.75 55266.75 88888.00 2008-02-10 00:56:08.625 041 12573.30 30.77 55266.80 88888.00 2008-02-10 00:56:08.750 041 12573.35 30.75 55266.78 88888.00 2008-02-10 00:56:08.875 041 12573.40 30.68 55266.78 88888.00 2008-02-10 00:56:09.000 041 12573.38 30.70 55266.70 88888.00 2008-02-10 00:56:09.125 041 12573.35 30.73 55266.78 88888.00 2008-02-10 00:56:09.250 041 12573.30 30.77 55266.78 88888.00 2008-02-10 00:56:09.375 041 12573.40 30.80 55266.78 88888.00 2008-02-10 00:56:09.500 041 12573.42 30.77 55266.75 88888.00 2008-02-10 00:56:09.625 041 12573.40 30.70 55266.75 88888.00 2008-02-10 00:56:09.750 041 12573.40 30.75 55266.78 88888.00 2008-02-10 00:56:09.875 041 12573.42 30.75 55266.78 88888.00 2008-02-10 00:56:10.000 041 12573.42 30.73 55266.72 88888.00 2008-02-10 00:56:10.125 041 12573.45 30.82 55266.78 88888.00 2008-02-10 00:56:10.250 041 12573.38 30.80 55266.80 88888.00 2008-02-10 00:56:10.375 041 12573.33 30.80 55266.80 88888.00 2008-02-10 00:56:10.500 041 12573.27 30.80 55266.78 88888.00 2008-02-10 00:56:10.625 041 12573.33 30.80 55266.75 88888.00 2008-02-10 00:56:10.750 041 12573.42 30.88 55266.80 88888.00 2008-02-10 00:56:10.875 041 12573.48 30.88 55266.80 88888.00 2008-02-10 00:56:11.000 041 12573.38 30.82 55266.78 88888.00 2008-02-10 00:56:11.125 041 12573.30 30.80 55266.78 88888.00 2008-02-10 00:56:11.250 041 12573.33 30.82 55266.78 88888.00 2008-02-10 00:56:11.375 041 12573.35 30.80 55266.75 88888.00 2008-02-10 00:56:11.500 041 12573.30 30.77 55266.75 88888.00 2008-02-10 00:56:11.625 041 12573.27 30.80 55266.78 88888.00 2008-02-10 00:56:11.750 041 12573.23 30.80 55266.78 88888.00 2008-02-10 00:56:11.875 041 12573.27 30.77 55266.78 88888.00 2008-02-10 00:56:12.000 041 12573.33 30.80 55266.75 88888.00 2008-02-10 00:56:12.125 041 12573.25 30.82 55266.75 88888.00 2008-02-10 00:56:12.250 041 12573.25 30.77 55266.78 88888.00 2008-02-10 00:56:12.375 041 12573.35 30.80 55266.75 88888.00 2008-02-10 00:56:12.500 041 12573.38 30.85 55266.75 88888.00 2008-02-10 00:56:12.625 041 12573.35 30.85 55266.75 88888.00 2008-02-10 00:56:12.750 041 12573.45 30.88 55266.72 88888.00 2008-02-10 00:56:12.875 041 12573.48 30.85 55266.72 88888.00 2008-02-10 00:56:13.000 041 12573.42 30.85 55266.72 88888.00 2008-02-10 00:56:13.125 041 12573.42 30.88 55266.72 88888.00 2008-02-10 00:56:13.250 041 12573.45 30.88 55266.78 88888.00 2008-02-10 00:56:13.375 041 12573.48 30.88 55266.78 88888.00 2008-02-10 00:56:13.500 041 12573.42 30.90 55266.78 88888.00 2008-02-10 00:56:13.625 041 12573.40 30.93 55266.75 88888.00 2008-02-10 00:56:13.750 041 12573.45 30.93 55266.78 88888.00 2008-02-10 00:56:13.875 041 12573.45 30.90 55266.78 88888.00 2008-02-10 00:56:14.000 041 12573.38 30.90 55266.72 88888.00 2008-02-10 00:56:14.125 041 12573.40 30.90 55266.75 88888.00 2008-02-10 00:56:14.250 041 12573.38 30.88 55266.75 88888.00 2008-02-10 00:56:14.375 041 12573.42 30.88 55266.72 88888.00 2008-02-10 00:56:14.500 041 12573.42 30.85 55266.75 88888.00 2008-02-10 00:56:14.625 041 12573.45 30.90 55266.78 88888.00 2008-02-10 00:56:14.750 041 12573.55 30.95 55266.75 88888.00 2008-02-10 00:56:14.875 041 12573.55 30.93 55266.75 88888.00 2008-02-10 00:56:15.000 041 12573.55 30.98 55266.75 88888.00 2008-02-10 00:56:15.125 041 12573.58 30.98 55266.72 88888.00 2008-02-10 00:56:15.250 041 12573.48 30.88 55266.72 88888.00 2008-02-10 00:56:15.375 041 12573.48 30.90 55266.70 88888.00 2008-02-10 00:56:15.500 041 12573.45 30.98 55266.70 88888.00 2008-02-10 00:56:15.625 041 12573.45 30.95 55266.78 88888.00 2008-02-10 00:56:15.750 041 12573.45 30.95 55266.75 88888.00 2008-02-10 00:56:15.875 041 12573.58 31.00 55266.72 88888.00 2008-02-10 00:56:16.000 041 12573.62 30.98 55266.72 88888.00 2008-02-10 00:56:16.125 041 12573.58 31.02 55266.75 88888.00 2008-02-10 00:56:16.250 041 12573.52 31.02 55266.78 88888.00 2008-02-10 00:56:16.375 041 12573.55 31.02 55266.78 88888.00 2008-02-10 00:56:16.500 041 12573.52 30.98 55266.78 88888.00 2008-02-10 00:56:16.625 041 12573.52 30.98 55266.78 88888.00 2008-02-10 00:56:16.750 041 12573.60 31.02 55266.80 88888.00 2008-02-10 00:56:16.875 041 12573.65 31.07 55266.72 88888.00 2008-02-10 00:56:17.000 041 12573.62 31.05 55266.70 88888.00 2008-02-10 00:56:17.125 041 12573.55 31.00 55266.72 88888.00 2008-02-10 00:56:17.250 041 12573.55 30.98 55266.72 88888.00 2008-02-10 00:56:17.375 041 12573.60 30.98 55266.70 88888.00 2008-02-10 00:56:17.500 041 12573.50 30.98 55266.68 88888.00 2008-02-10 00:56:17.625 041 12573.52 30.95 55266.70 88888.00 2008-02-10 00:56:17.750 041 12573.60 30.98 55266.70 88888.00 2008-02-10 00:56:17.875 041 12573.58 31.02 55266.72 88888.00 2008-02-10 00:56:18.000 041 12573.52 31.05 55266.72 88888.00 2008-02-10 00:56:18.125 041 12573.58 31.07 55266.68 88888.00 2008-02-10 00:56:18.250 041 12573.60 31.05 55266.70 88888.00 2008-02-10 00:56:18.375 041 12573.67 31.05 55266.68 88888.00 2008-02-10 00:56:18.500 041 12573.70 31.00 55266.68 88888.00 2008-02-10 00:56:18.625 041 12573.65 30.98 55266.65 88888.00 2008-02-10 00:56:18.750 041 12573.60 31.00 55266.65 88888.00 2008-02-10 00:56:18.875 041 12573.50 31.02 55266.62 88888.00 2008-02-10 00:56:19.000 041 12573.55 31.05 55266.68 88888.00 2008-02-10 00:56:19.125 041 12573.55 31.10 55266.70 88888.00 2008-02-10 00:56:19.250 041 12573.48 31.10 55266.65 88888.00 2008-02-10 00:56:19.375 041 12573.50 31.05 55266.68 88888.00 2008-02-10 00:56:19.500 041 12573.58 31.05 55266.68 88888.00 2008-02-10 00:56:19.625 041 12573.62 31.10 55266.68 88888.00 2008-02-10 00:56:19.750 041 12573.60 31.07 55266.65 88888.00 2008-02-10 00:56:19.875 041 12573.60 31.05 55266.65 88888.00 2008-02-10 00:56:20.000 041 12573.60 31.07 55266.65 88888.00 2008-02-10 00:56:20.125 041 12573.55 31.07 55266.65 88888.00 2008-02-10 00:56:20.250 041 12573.58 31.02 55266.70 88888.00 2008-02-10 00:56:20.375 041 12573.65 31.07 55266.68 88888.00 2008-02-10 00:56:20.500 041 12573.65 31.12 55266.65 88888.00 2008-02-10 00:56:20.625 041 12573.52 31.15 55266.65 88888.00 2008-02-10 00:56:20.750 041 12573.48 31.05 55266.62 88888.00 2008-02-10 00:56:20.875 041 12573.50 31.02 55266.62 88888.00 2008-02-10 00:56:21.000 041 12573.60 31.12 55266.65 88888.00 2008-02-10 00:56:21.125 041 12573.62 31.12 55266.65 88888.00 2008-02-10 00:56:21.250 041 12573.60 31.12 55266.68 88888.00 2008-02-10 00:56:21.375 041 12573.65 31.20 55266.72 88888.00 2008-02-10 00:56:21.500 041 12573.65 31.20 55266.70 88888.00 2008-02-10 00:56:21.625 041 12573.60 31.20 55266.70 88888.00 2008-02-10 00:56:21.750 041 12573.55 31.20 55266.68 88888.00 2008-02-10 00:56:21.875 041 12573.58 31.20 55266.70 88888.00 2008-02-10 00:56:22.000 041 12573.60 31.18 55266.70 88888.00 2008-02-10 00:56:22.125 041 12573.55 31.15 55266.70 88888.00 2008-02-10 00:56:22.250 041 12573.48 31.07 55266.70 88888.00 2008-02-10 00:56:22.375 041 12573.60 31.15 55266.72 88888.00 2008-02-10 00:56:22.500 041 12573.62 31.15 55266.72 88888.00 2008-02-10 00:56:22.625 041 12573.60 31.15 55266.72 88888.00 2008-02-10 00:56:22.750 041 12573.65 31.18 55266.72 88888.00 2008-02-10 00:56:22.875 041 12573.67 31.15 55266.70 88888.00 2008-02-10 00:56:23.000 041 12573.65 31.15 55266.68 88888.00 2008-02-10 00:56:23.125 041 12573.65 31.20 55266.70 88888.00 2008-02-10 00:56:23.250 041 12573.60 31.20 55266.70 88888.00 2008-02-10 00:56:23.375 041 12573.62 31.20 55266.70 88888.00 2008-02-10 00:56:23.500 041 12573.62 31.15 55266.72 88888.00 2008-02-10 00:56:23.625 041 12573.60 31.20 55266.72 88888.00 2008-02-10 00:56:23.750 041 12573.60 31.20 55266.72 88888.00 2008-02-10 00:56:23.875 041 12573.60 31.25 55266.72 88888.00 2008-02-10 00:56:24.000 041 12573.65 31.25 55266.72 88888.00 2008-02-10 00:56:24.125 041 12573.62 31.20 55266.68 88888.00 2008-02-10 00:56:24.250 041 12573.62 31.25 55266.68 88888.00 2008-02-10 00:56:24.375 041 12573.58 31.25 55266.72 88888.00 2008-02-10 00:56:24.500 041 12573.58 31.15 55266.70 88888.00 2008-02-10 00:56:24.625 041 12573.62 31.12 55266.70 88888.00 2008-02-10 00:56:24.750 041 12573.62 31.20 55266.65 88888.00 2008-02-10 00:56:24.875 041 12573.62 31.25 55266.68 88888.00 2008-02-10 00:56:25.000 041 12573.62 31.23 55266.68 88888.00 2008-02-10 00:56:25.125 041 12573.62 31.23 55266.68 88888.00 2008-02-10 00:56:25.250 041 12573.70 31.27 55266.68 88888.00 2008-02-10 00:56:25.375 041 12573.70 31.25 55266.68 88888.00 2008-02-10 00:56:25.500 041 12573.67 31.20 55266.68 88888.00 2008-02-10 00:56:25.625 041 12573.70 31.23 55266.65 88888.00 2008-02-10 00:56:25.750 041 12573.67 31.25 55266.68 88888.00 2008-02-10 00:56:25.875 041 12573.65 31.23 55266.65 88888.00 2008-02-10 00:56:26.000 041 12573.65 31.23 55266.68 88888.00 2008-02-10 00:56:26.125 041 12573.62 31.23 55266.70 88888.00 2008-02-10 00:56:26.250 041 12573.65 31.23 55266.68 88888.00 2008-02-10 00:56:26.375 041 12573.60 31.23 55266.65 88888.00 2008-02-10 00:56:26.500 041 12573.60 31.20 55266.62 88888.00 2008-02-10 00:56:26.625 041 12573.73 31.25 55266.65 88888.00 2008-02-10 00:56:26.750 041 12573.73 31.27 55266.68 88888.00 2008-02-10 00:56:26.875 041 12573.75 31.27 55266.68 88888.00 2008-02-10 00:56:27.000 041 12573.70 31.30 55266.65 88888.00 2008-02-10 00:56:27.125 041 12573.70 31.30 55266.68 88888.00 2008-02-10 00:56:27.250 041 12573.70 31.25 55266.65 88888.00 2008-02-10 00:56:27.375 041 12573.67 31.25 55266.62 88888.00 2008-02-10 00:56:27.500 041 12573.65 31.25 55266.62 88888.00 2008-02-10 00:56:27.625 041 12573.67 31.23 55266.62 88888.00 2008-02-10 00:56:27.750 041 12573.67 31.25 55266.65 88888.00 2008-02-10 00:56:27.875 041 12573.67 31.25 55266.65 88888.00 2008-02-10 00:56:28.000 041 12573.73 31.25 55266.65 88888.00 2008-02-10 00:56:28.125 041 12573.77 31.30 55266.68 88888.00 2008-02-10 00:56:28.250 041 12573.70 31.25 55266.65 88888.00 2008-02-10 00:56:28.375 041 12573.70 31.30 55266.65 88888.00 2008-02-10 00:56:28.500 041 12573.75 31.30 55266.68 88888.00 2008-02-10 00:56:28.625 041 12573.83 31.32 55266.65 88888.00 2008-02-10 00:56:28.750 041 12573.75 31.32 55266.65 88888.00 2008-02-10 00:56:28.875 041 12573.67 31.30 55266.65 88888.00 2008-02-10 00:56:29.000 041 12573.75 31.27 55266.62 88888.00 2008-02-10 00:56:29.125 041 12573.75 31.25 55266.65 88888.00 2008-02-10 00:56:29.250 041 12573.80 31.27 55266.62 88888.00 2008-02-10 00:56:29.375 041 12573.85 31.27 55266.62 88888.00 2008-02-10 00:56:29.500 041 12573.80 31.23 55266.60 88888.00 2008-02-10 00:56:29.625 041 12573.77 31.23 55266.60 88888.00 2008-02-10 00:56:29.750 041 12573.83 31.27 55266.62 88888.00 2008-02-10 00:56:29.875 041 12573.83 31.35 55266.65 88888.00 2008-02-10 00:56:30.000 041 12573.85 31.35 55266.65 88888.00 2008-02-10 00:56:30.125 041 12573.73 31.30 55266.62 88888.00 2008-02-10 00:56:30.250 041 12573.73 31.32 55266.62 88888.00 2008-02-10 00:56:30.375 041 12573.80 31.32 55266.65 88888.00 2008-02-10 00:56:30.500 041 12573.77 31.32 55266.65 88888.00 2008-02-10 00:56:30.625 041 12573.75 31.27 55266.62 88888.00 2008-02-10 00:56:30.750 041 12573.75 31.32 55266.60 88888.00 2008-02-10 00:56:30.875 041 12573.88 31.38 55266.62 88888.00 2008-02-10 00:56:31.000 041 12573.92 31.32 55266.60 88888.00 2008-02-10 00:56:31.125 041 12573.88 31.30 55266.68 88888.00 2008-02-10 00:56:31.250 041 12573.83 31.32 55266.65 88888.00 2008-02-10 00:56:31.375 041 12573.85 31.35 55266.65 88888.00 2008-02-10 00:56:31.500 041 12573.90 31.32 55266.65 88888.00 2008-02-10 00:56:31.625 041 12573.95 31.30 55266.70 88888.00 2008-02-10 00:56:31.750 041 12573.98 31.32 55266.68 88888.00 2008-02-10 00:56:31.875 041 12573.98 31.32 55266.68 88888.00 2008-02-10 00:56:32.000 041 12573.92 31.35 55266.65 88888.00 2008-02-10 00:56:32.125 041 12573.83 31.32 55266.62 88888.00 2008-02-10 00:56:32.250 041 12573.88 31.35 55266.62 88888.00 2008-02-10 00:56:32.375 041 12573.92 31.27 55266.57 88888.00 2008-02-10 00:56:32.500 041 12573.92 31.32 55266.60 88888.00 2008-02-10 00:56:32.625 041 12573.90 31.35 55266.60 88888.00 2008-02-10 00:56:32.750 041 12573.85 31.40 55266.57 88888.00 2008-02-10 00:56:32.875 041 12573.80 31.35 55266.60 88888.00 2008-02-10 00:56:33.000 041 12573.85 31.32 55266.60 88888.00 2008-02-10 00:56:33.125 041 12573.88 31.35 55266.60 88888.00 2008-02-10 00:56:33.250 041 12573.85 31.35 55266.57 88888.00 2008-02-10 00:56:33.375 041 12573.88 31.40 55266.62 88888.00 2008-02-10 00:56:33.500 041 12573.88 31.43 55266.62 88888.00 2008-02-10 00:56:33.625 041 12573.85 31.40 55266.57 88888.00 2008-02-10 00:56:33.750 041 12573.92 31.40 55266.57 88888.00 2008-02-10 00:56:33.875 041 12573.90 31.48 55266.57 88888.00 2008-02-10 00:56:34.000 041 12573.92 31.45 55266.60 88888.00 2008-02-10 00:56:34.125 041 12573.88 31.35 55266.57 88888.00 2008-02-10 00:56:34.250 041 12573.90 31.38 55266.57 88888.00 2008-02-10 00:56:34.375 041 12573.95 31.40 55266.57 88888.00 2008-02-10 00:56:34.500 041 12573.88 31.38 55266.57 88888.00 2008-02-10 00:56:34.625 041 12573.80 31.35 55266.57 88888.00 2008-02-10 00:56:34.750 041 12573.90 31.48 55266.60 88888.00 2008-02-10 00:56:34.875 041 12574.00 31.52 55266.62 88888.00 2008-02-10 00:56:35.000 041 12574.00 31.48 55266.57 88888.00 2008-02-10 00:56:35.125 041 12573.98 31.38 55266.57 88888.00 2008-02-10 00:56:35.250 041 12573.95 31.43 55266.60 88888.00 2008-02-10 00:56:35.375 041 12573.92 31.48 55266.65 88888.00 2008-02-10 00:56:35.500 041 12573.90 31.48 55266.62 88888.00 2008-02-10 00:56:35.625 041 12573.95 31.48 55266.62 88888.00 2008-02-10 00:56:35.750 041 12574.05 31.50 55266.65 88888.00 2008-02-10 00:56:35.875 041 12574.05 31.55 55266.65 88888.00 2008-02-10 00:56:36.000 041 12574.05 31.52 55266.65 88888.00 2008-02-10 00:56:36.125 041 12574.00 31.55 55266.62 88888.00 2008-02-10 00:56:36.250 041 12573.95 31.57 55266.65 88888.00 2008-02-10 00:56:36.375 041 12573.95 31.55 55266.65 88888.00 2008-02-10 00:56:36.500 041 12574.02 31.57 55266.60 88888.00 2008-02-10 00:56:36.625 041 12574.08 31.62 55266.62 88888.00 2008-02-10 00:56:36.750 041 12574.02 31.55 55266.57 88888.00 2008-02-10 00:56:36.875 041 12573.95 31.50 55266.53 88888.00 2008-02-10 00:56:37.000 041 12573.98 31.57 55266.57 88888.00 2008-02-10 00:56:37.125 041 12574.00 31.62 55266.60 88888.00 2008-02-10 00:56:37.250 041 12574.00 31.52 55266.62 88888.00 2008-02-10 00:56:37.375 041 12573.95 31.52 55266.60 88888.00 2008-02-10 00:56:37.500 041 12573.92 31.57 55266.60 88888.00 2008-02-10 00:56:37.625 041 12573.92 31.52 55266.60 88888.00 2008-02-10 00:56:37.750 041 12573.98 31.55 55266.60 88888.00 2008-02-10 00:56:37.875 041 12573.98 31.52 55266.60 88888.00 2008-02-10 00:56:38.000 041 12573.95 31.50 55266.57 88888.00 2008-02-10 00:56:38.125 041 12574.05 31.57 55266.57 88888.00 2008-02-10 00:56:38.250 041 12574.00 31.50 55266.55 88888.00 2008-02-10 00:56:38.375 041 12573.92 31.50 55266.53 88888.00 2008-02-10 00:56:38.500 041 12573.98 31.52 55266.55 88888.00 2008-02-10 00:56:38.625 041 12573.95 31.52 55266.55 88888.00 2008-02-10 00:56:38.750 041 12573.98 31.60 55266.55 88888.00 2008-02-10 00:56:38.875 041 12573.98 31.55 55266.57 88888.00 2008-02-10 00:56:39.000 041 12573.98 31.60 55266.55 88888.00 2008-02-10 00:56:39.125 041 12574.00 31.62 55266.57 88888.00 2008-02-10 00:56:39.250 041 12573.95 31.57 55266.57 88888.00 2008-02-10 00:56:39.375 041 12573.95 31.57 55266.57 88888.00 2008-02-10 00:56:39.500 041 12574.05 31.60 55266.57 88888.00 2008-02-10 00:56:39.625 041 12574.05 31.62 55266.60 88888.00 2008-02-10 00:56:39.750 041 12574.05 31.60 55266.62 88888.00 2008-02-10 00:56:39.875 041 12574.02 31.62 55266.62 88888.00 2008-02-10 00:56:40.000 041 12573.95 31.60 55266.57 88888.00 2008-02-10 00:56:40.125 041 12574.00 31.62 55266.60 88888.00 2008-02-10 00:56:40.250 041 12574.02 31.60 55266.57 88888.00 2008-02-10 00:56:40.375 041 12574.00 31.65 55266.57 88888.00 2008-02-10 00:56:40.500 041 12574.00 31.70 55266.60 88888.00 2008-02-10 00:56:40.625 041 12574.05 31.75 55266.60 88888.00 2008-02-10 00:56:40.750 041 12574.12 31.70 55266.57 88888.00 2008-02-10 00:56:40.875 041 12574.05 31.62 55266.53 88888.00 2008-02-10 00:56:41.000 041 12574.00 31.62 55266.50 88888.00 2008-02-10 00:56:41.125 041 12574.08 31.70 55266.57 88888.00 2008-02-10 00:56:41.250 041 12574.08 31.65 55266.57 88888.00 2008-02-10 00:56:41.375 041 12574.08 31.60 55266.53 88888.00 2008-02-10 00:56:41.500 041 12573.98 31.60 55266.55 88888.00 2008-02-10 00:56:41.625 041 12574.00 31.73 55266.57 88888.00 2008-02-10 00:56:41.750 041 12574.02 31.73 55266.60 88888.00 2008-02-10 00:56:41.875 041 12574.05 31.68 55266.60 88888.00 2008-02-10 00:56:42.000 041 12574.10 31.68 55266.60 88888.00 2008-02-10 00:56:42.125 041 12574.10 31.68 55266.57 88888.00 2008-02-10 00:56:42.250 041 12574.00 31.65 55266.55 88888.00 2008-02-10 00:56:42.375 041 12574.02 31.65 55266.55 88888.00 2008-02-10 00:56:42.500 041 12574.00 31.73 55266.55 88888.00 2008-02-10 00:56:42.625 041 12574.00 31.75 55266.55 88888.00 2008-02-10 00:56:42.750 041 12573.92 31.70 55266.53 88888.00 2008-02-10 00:56:42.875 041 12573.92 31.70 55266.55 88888.00 2008-02-10 00:56:43.000 041 12573.98 31.77 55266.60 88888.00 2008-02-10 00:56:43.125 041 12574.05 31.75 55266.60 88888.00 2008-02-10 00:56:43.250 041 12574.05 31.73 55266.60 88888.00 2008-02-10 00:56:43.375 041 12574.02 31.70 55266.57 88888.00 2008-02-10 00:56:43.500 041 12573.98 31.73 55266.57 88888.00 2008-02-10 00:56:43.625 041 12574.02 31.75 55266.57 88888.00 2008-02-10 00:56:43.750 041 12574.08 31.75 55266.55 88888.00 2008-02-10 00:56:43.875 041 12574.08 31.75 55266.55 88888.00 2008-02-10 00:56:44.000 041 12574.15 31.73 55266.55 88888.00 2008-02-10 00:56:44.125 041 12574.20 31.77 55266.55 88888.00 2008-02-10 00:56:44.250 041 12574.17 31.77 55266.60 88888.00 2008-02-10 00:56:44.375 041 12574.15 31.80 55266.60 88888.00 2008-02-10 00:56:44.500 041 12574.10 31.85 55266.57 88888.00 2008-02-10 00:56:44.625 041 12574.10 31.80 55266.53 88888.00 2008-02-10 00:56:44.750 041 12574.12 31.75 55266.50 88888.00 2008-02-10 00:56:44.875 041 12574.10 31.80 55266.50 88888.00 2008-02-10 00:56:45.000 041 12574.15 31.82 55266.53 88888.00 2008-02-10 00:56:45.125 041 12574.20 31.82 55266.55 88888.00 2008-02-10 00:56:45.250 041 12574.15 31.77 55266.60 88888.00 2008-02-10 00:56:45.375 041 12574.17 31.82 55266.57 88888.00 2008-02-10 00:56:45.500 041 12574.20 31.82 55266.60 88888.00 2008-02-10 00:56:45.625 041 12574.25 31.85 55266.57 88888.00 2008-02-10 00:56:45.750 041 12574.25 31.85 55266.57 88888.00 2008-02-10 00:56:45.875 041 12574.25 31.90 55266.57 88888.00 2008-02-10 00:56:46.000 041 12574.23 31.90 55266.55 88888.00 2008-02-10 00:56:46.125 041 12574.25 31.88 55266.55 88888.00 2008-02-10 00:56:46.250 041 12574.20 31.85 55266.55 88888.00 2008-02-10 00:56:46.375 041 12574.20 31.88 55266.57 88888.00 2008-02-10 00:56:46.500 041 12574.15 31.85 55266.57 88888.00 2008-02-10 00:56:46.625 041 12574.15 31.82 55266.57 88888.00 2008-02-10 00:56:46.750 041 12574.15 31.82 55266.57 88888.00 2008-02-10 00:56:46.875 041 12574.23 31.85 55266.57 88888.00 2008-02-10 00:56:47.000 041 12574.20 31.85 55266.50 88888.00 2008-02-10 00:56:47.125 041 12574.15 31.85 55266.55 88888.00 2008-02-10 00:56:47.250 041 12574.15 31.85 55266.53 88888.00 2008-02-10 00:56:47.375 041 12574.17 31.85 55266.53 88888.00 2008-02-10 00:56:47.500 041 12574.27 31.93 55266.55 88888.00 2008-02-10 00:56:47.625 041 12574.38 31.95 55266.55 88888.00 2008-02-10 00:56:47.750 041 12574.30 31.85 55266.53 88888.00 2008-02-10 00:56:47.875 041 12574.25 31.88 55266.53 88888.00 2008-02-10 00:56:48.000 041 12574.23 31.90 55266.57 88888.00 2008-02-10 00:56:48.125 041 12574.23 31.93 55266.57 88888.00 2008-02-10 00:56:48.250 041 12574.15 31.88 55266.55 88888.00 2008-02-10 00:56:48.375 041 12574.17 31.85 55266.53 88888.00 2008-02-10 00:56:48.500 041 12574.17 31.88 55266.50 88888.00 2008-02-10 00:56:48.625 041 12574.20 31.95 55266.53 88888.00 2008-02-10 00:56:48.750 041 12574.17 31.90 55266.53 88888.00 2008-02-10 00:56:48.875 041 12574.17 31.93 55266.50 88888.00 2008-02-10 00:56:49.000 041 12574.25 31.93 55266.50 88888.00 2008-02-10 00:56:49.125 041 12574.27 31.95 55266.50 88888.00 2008-02-10 00:56:49.250 041 12574.25 31.95 55266.57 88888.00 2008-02-10 00:56:49.375 041 12574.25 31.93 55266.53 88888.00 2008-02-10 00:56:49.500 041 12574.20 31.90 55266.50 88888.00 2008-02-10 00:56:49.625 041 12574.23 32.00 55266.53 88888.00 2008-02-10 00:56:49.750 041 12574.27 32.00 55266.55 88888.00 2008-02-10 00:56:49.875 041 12574.30 31.98 55266.53 88888.00 2008-02-10 00:56:50.000 041 12574.25 31.93 55266.53 88888.00 2008-02-10 00:56:50.125 041 12574.30 31.95 55266.53 88888.00 2008-02-10 00:56:50.250 041 12574.25 31.95 55266.57 88888.00 2008-02-10 00:56:50.375 041 12574.30 32.00 55266.57 88888.00 2008-02-10 00:56:50.500 041 12574.27 32.02 55266.55 88888.00 2008-02-10 00:56:50.625 041 12574.23 31.95 55266.50 88888.00 2008-02-10 00:56:50.750 041 12574.27 31.90 55266.47 88888.00 2008-02-10 00:56:50.875 041 12574.27 31.98 55266.50 88888.00 2008-02-10 00:56:51.000 041 12574.30 32.05 55266.55 88888.00 2008-02-10 00:56:51.125 041 12574.27 32.08 55266.55 88888.00 2008-02-10 00:56:51.250 041 12574.17 32.00 55266.53 88888.00 2008-02-10 00:56:51.375 041 12574.20 32.02 55266.53 88888.00 2008-02-10 00:56:51.500 041 12574.25 32.02 55266.53 88888.00 2008-02-10 00:56:51.625 041 12574.23 32.05 55266.55 88888.00 2008-02-10 00:56:51.750 041 12574.17 32.05 55266.53 88888.00 2008-02-10 00:56:51.875 041 12574.15 32.02 55266.53 88888.00 2008-02-10 00:56:52.000 041 12574.20 32.05 55266.53 88888.00 2008-02-10 00:56:52.125 041 12574.25 32.05 55266.55 88888.00 2008-02-10 00:56:52.250 041 12574.17 32.02 55266.53 88888.00 2008-02-10 00:56:52.375 041 12574.25 32.00 55266.50 88888.00 2008-02-10 00:56:52.500 041 12574.38 32.08 55266.53 88888.00 2008-02-10 00:56:52.625 041 12574.40 32.05 55266.53 88888.00 2008-02-10 00:56:52.750 041 12574.30 31.98 55266.50 88888.00 2008-02-10 00:56:52.875 041 12574.17 32.00 55266.53 88888.00 2008-02-10 00:56:53.000 041 12574.17 32.05 55266.50 88888.00 2008-02-10 00:56:53.125 041 12574.15 32.02 55266.50 88888.00 2008-02-10 00:56:53.250 041 12574.20 32.08 55266.55 88888.00 2008-02-10 00:56:53.375 041 12574.30 32.05 55266.55 88888.00 2008-02-10 00:56:53.500 041 12574.25 32.08 55266.55 88888.00 2008-02-10 00:56:53.625 041 12574.25 32.08 55266.50 88888.00 2008-02-10 00:56:53.750 041 12574.30 32.08 55266.53 88888.00 2008-02-10 00:56:53.875 041 12574.27 32.02 55266.47 88888.00 2008-02-10 00:56:54.000 041 12574.20 32.02 55266.45 88888.00 2008-02-10 00:56:54.125 041 12574.25 32.08 55266.50 88888.00 2008-02-10 00:56:54.250 041 12574.27 32.12 55266.55 88888.00 2008-02-10 00:56:54.375 041 12574.40 32.15 55266.55 88888.00 2008-02-10 00:56:54.500 041 12574.45 32.12 55266.50 88888.00 2008-02-10 00:56:54.625 041 12574.40 32.12 55266.50 88888.00 2008-02-10 00:56:54.750 041 12574.27 32.08 55266.50 88888.00 2008-02-10 00:56:54.875 041 12574.23 32.08 55266.47 88888.00 2008-02-10 00:56:55.000 041 12574.23 32.08 55266.50 88888.00 2008-02-10 00:56:55.125 041 12574.27 32.10 55266.55 88888.00 2008-02-10 00:56:55.250 041 12574.25 32.05 55266.55 88888.00 2008-02-10 00:56:55.375 041 12574.15 32.02 55266.47 88888.00 2008-02-10 00:56:55.500 041 12574.15 32.08 55266.50 88888.00 2008-02-10 00:56:55.625 041 12574.23 32.12 55266.50 88888.00 2008-02-10 00:56:55.750 041 12574.30 32.10 55266.53 88888.00 2008-02-10 00:56:55.875 041 12574.40 32.12 55266.53 88888.00 2008-02-10 00:56:56.000 041 12574.42 32.12 55266.50 88888.00 2008-02-10 00:56:56.125 041 12574.38 32.12 55266.50 88888.00 2008-02-10 00:56:56.250 041 12574.33 32.15 55266.53 88888.00 2008-02-10 00:56:56.375 041 12574.35 32.15 55266.47 88888.00 2008-02-10 00:56:56.500 041 12574.42 32.17 55266.50 88888.00 2008-02-10 00:56:56.625 041 12574.45 32.17 55266.50 88888.00 2008-02-10 00:56:56.750 041 12574.40 32.20 55266.50 88888.00 2008-02-10 00:56:56.875 041 12574.35 32.17 55266.55 88888.00 2008-02-10 00:56:57.000 041 12574.35 32.17 55266.50 88888.00 2008-02-10 00:56:57.125 041 12574.33 32.15 55266.50 88888.00 2008-02-10 00:56:57.250 041 12574.15 32.15 55266.50 88888.00 2008-02-10 00:56:57.375 041 12574.27 32.20 55266.55 88888.00 2008-02-10 00:56:57.500 041 12574.25 32.23 55266.55 88888.00 2008-02-10 00:56:57.625 041 12574.23 32.25 55266.57 88888.00 2008-02-10 00:56:57.750 041 12574.27 32.23 55266.55 88888.00 2008-02-10 00:56:57.875 041 12574.27 32.15 55266.53 88888.00 2008-02-10 00:56:58.000 041 12574.33 32.20 55266.50 88888.00 2008-02-10 00:56:58.125 041 12574.30 32.20 55266.50 88888.00 2008-02-10 00:56:58.250 041 12574.23 32.17 55266.53 88888.00 2008-02-10 00:56:58.375 041 12574.33 32.23 55266.50 88888.00 2008-02-10 00:56:58.500 041 12574.33 32.30 55266.50 88888.00 2008-02-10 00:56:58.625 041 12574.27 32.27 55266.53 88888.00 2008-02-10 00:56:58.750 041 12574.17 32.20 55266.50 88888.00 2008-02-10 00:56:58.875 041 12574.15 32.15 55266.47 88888.00 2008-02-10 00:56:59.000 041 12574.20 32.17 55266.47 88888.00 2008-02-10 00:56:59.125 041 12574.25 32.25 55266.50 88888.00 2008-02-10 00:56:59.250 041 12574.23 32.23 55266.53 88888.00 2008-02-10 00:56:59.375 041 12574.23 32.27 55266.55 88888.00 2008-02-10 00:56:59.500 041 12574.20 32.30 55266.53 88888.00 2008-02-10 00:56:59.625 041 12574.15 32.23 55266.50 88888.00 2008-02-10 00:56:59.750 041 12574.17 32.20 55266.47 88888.00 2008-02-10 00:56:59.875 041 12574.20 32.23 55266.53 88888.00 2008-02-10 00:57:00.000 041 12574.20 32.27 55266.50 88888.00 2008-02-10 00:57:00.125 041 12574.23 32.30 55266.50 88888.00 2008-02-10 00:57:00.250 041 12574.25 32.25 55266.50 88888.00 2008-02-10 00:57:00.375 041 12574.25 32.25 55266.50 88888.00 2008-02-10 00:57:00.500 041 12574.27 32.30 55266.55 88888.00 2008-02-10 00:57:00.625 041 12574.25 32.25 55266.53 88888.00 2008-02-10 00:57:00.750 041 12574.35 32.23 55266.50 88888.00 2008-02-10 00:57:00.875 041 12574.30 32.20 55266.47 88888.00 2008-02-10 00:57:01.000 041 12574.27 32.23 55266.50 88888.00 2008-02-10 00:57:01.125 041 12574.27 32.23 55266.55 88888.00 2008-02-10 00:57:01.250 041 12574.33 32.30 55266.57 88888.00 2008-02-10 00:57:01.375 041 12574.35 32.33 55266.57 88888.00 2008-02-10 00:57:01.500 041 12574.35 32.30 55266.57 88888.00 2008-02-10 00:57:01.625 041 12574.30 32.30 55266.60 88888.00 2008-02-10 00:57:01.750 041 12574.33 32.23 55266.57 88888.00 2008-02-10 00:57:01.875 041 12574.35 32.17 55266.53 88888.00 2008-02-10 00:57:02.000 041 12574.40 32.25 55266.53 88888.00 2008-02-10 00:57:02.125 041 12574.40 32.25 55266.60 88888.00 2008-02-10 00:57:02.250 041 12574.25 32.25 55266.55 88888.00 2008-02-10 00:57:02.375 041 12574.17 32.25 55266.50 88888.00 2008-02-10 00:57:02.500 041 12574.17 32.17 55266.50 88888.00 2008-02-10 00:57:02.625 041 12574.25 32.17 55266.47 88888.00 2008-02-10 00:57:02.750 041 12574.23 32.25 55266.53 88888.00 2008-02-10 00:57:02.875 041 12574.25 32.30 55266.55 88888.00 2008-02-10 00:57:03.000 041 12574.25 32.27 55266.53 88888.00 2008-02-10 00:57:03.125 041 12574.27 32.27 55266.55 88888.00 2008-02-10 00:57:03.250 041 12574.23 32.27 55266.53 88888.00 2008-02-10 00:57:03.375 041 12574.33 32.35 55266.50 88888.00 2008-02-10 00:57:03.500 041 12574.33 32.33 55266.53 88888.00 2008-02-10 00:57:03.625 041 12574.30 32.35 55266.55 88888.00 2008-02-10 00:57:03.750 041 12574.30 32.38 55266.60 88888.00 2008-02-10 00:57:03.875 041 12574.20 32.33 55266.53 88888.00 2008-02-10 00:57:04.000 041 12574.15 32.25 55266.47 88888.00 2008-02-10 00:57:04.125 041 12574.15 32.25 55266.47 88888.00 2008-02-10 00:57:04.250 041 12574.17 32.27 55266.47 88888.00 2008-02-10 00:57:04.375 041 12574.23 32.38 55266.53 88888.00 2008-02-10 00:57:04.500 041 12574.25 32.45 55266.57 88888.00 2008-02-10 00:57:04.625 041 12574.23 32.38 55266.57 88888.00 2008-02-10 00:57:04.750 041 12574.12 32.27 55266.60 88888.00 2008-02-10 00:57:04.875 041 12574.08 32.30 55266.57 88888.00 2008-02-10 00:57:05.000 041 12574.17 32.30 55266.57 88888.00 2008-02-10 00:57:05.125 041 12574.27 32.38 55266.57 88888.00 2008-02-10 00:57:05.250 041 12574.23 32.33 55266.55 88888.00 2008-02-10 00:57:05.375 041 12574.27 32.33 55266.57 88888.00 2008-02-10 00:57:05.500 041 12574.20 32.30 55266.55 88888.00 2008-02-10 00:57:05.625 041 12574.17 32.30 55266.55 88888.00 2008-02-10 00:57:05.750 041 12574.17 32.35 55266.57 88888.00 2008-02-10 00:57:05.875 041 12574.30 32.38 55266.60 88888.00 2008-02-10 00:57:06.000 041 12574.27 32.35 55266.55 88888.00 2008-02-10 00:57:06.125 041 12574.20 32.38 55266.53 88888.00 2008-02-10 00:57:06.250 041 12574.20 32.38 55266.57 88888.00 2008-02-10 00:57:06.375 041 12574.25 32.35 55266.60 88888.00 2008-02-10 00:57:06.500 041 12574.23 32.38 55266.55 88888.00 2008-02-10 00:57:06.625 041 12574.25 32.35 55266.57 88888.00 2008-02-10 00:57:06.750 041 12574.23 32.35 55266.57 88888.00 2008-02-10 00:57:06.875 041 12574.23 32.30 55266.55 88888.00 2008-02-10 00:57:07.000 041 12574.27 32.35 55266.55 88888.00 2008-02-10 00:57:07.125 041 12574.30 32.35 55266.60 88888.00 2008-02-10 00:57:07.250 041 12574.15 32.33 55266.55 88888.00 2008-02-10 00:57:07.375 041 12574.08 32.33 55266.53 88888.00 2008-02-10 00:57:07.500 041 12574.17 32.33 55266.60 88888.00 2008-02-10 00:57:07.625 041 12574.20 32.33 55266.55 88888.00 2008-02-10 00:57:07.750 041 12574.10 32.30 55266.53 88888.00 2008-02-10 00:57:07.875 041 12574.30 32.35 55266.57 88888.00 2008-02-10 00:57:08.000 041 12574.35 32.35 55266.60 88888.00 2008-02-10 00:57:08.125 041 12574.25 32.40 55266.62 88888.00 2008-02-10 00:57:08.250 041 12574.17 32.40 55266.60 88888.00 2008-02-10 00:57:08.375 041 12574.12 32.35 55266.55 88888.00 2008-02-10 00:57:08.500 041 12574.12 32.33 55266.55 88888.00 2008-02-10 00:57:08.625 041 12574.23 32.33 55266.57 88888.00 2008-02-10 00:57:08.750 041 12574.23 32.30 55266.53 88888.00 2008-02-10 00:57:08.875 041 12574.17 32.35 55266.57 88888.00 2008-02-10 00:57:09.000 041 12574.20 32.35 55266.60 88888.00 2008-02-10 00:57:09.125 041 12574.15 32.30 55266.57 88888.00 2008-02-10 00:57:09.250 041 12574.10 32.38 55266.60 88888.00 2008-02-10 00:57:09.375 041 12574.15 32.38 55266.57 88888.00 2008-02-10 00:57:09.500 041 12574.08 32.35 55266.55 88888.00 2008-02-10 00:57:09.625 041 12574.08 32.35 55266.60 88888.00 2008-02-10 00:57:09.750 041 12574.15 32.42 55266.57 88888.00 2008-02-10 00:57:09.875 041 12574.15 32.38 55266.57 88888.00 2008-02-10 00:57:10.000 041 12574.17 32.38 55266.60 88888.00 2008-02-10 00:57:10.125 041 12574.20 32.38 55266.55 88888.00 2008-02-10 00:57:10.250 041 12574.20 32.35 55266.57 88888.00 2008-02-10 00:57:10.375 041 12574.20 32.38 55266.57 88888.00 2008-02-10 00:57:10.500 041 12574.15 32.35 55266.55 88888.00 2008-02-10 00:57:10.625 041 12574.15 32.38 55266.60 88888.00 2008-02-10 00:57:10.750 041 12574.20 32.40 55266.65 88888.00 2008-02-10 00:57:10.875 041 12574.23 32.40 55266.62 88888.00 2008-02-10 00:57:11.000 041 12574.23 32.40 55266.60 88888.00 2008-02-10 00:57:11.125 041 12574.17 32.40 55266.60 88888.00 2008-02-10 00:57:11.250 041 12574.10 32.38 55266.62 88888.00 2008-02-10 00:57:11.375 041 12574.10 32.38 55266.57 88888.00 2008-02-10 00:57:11.500 041 12574.02 32.33 55266.60 88888.00 2008-02-10 00:57:11.625 041 12574.00 32.42 55266.62 88888.00 2008-02-10 00:57:11.750 041 12574.00 32.40 55266.62 88888.00 2008-02-10 00:57:11.875 041 12573.95 32.38 55266.60 88888.00 2008-02-10 00:57:12.000 041 12573.98 32.40 55266.57 88888.00 2008-02-10 00:57:12.125 041 12574.00 32.38 55266.57 88888.00 2008-02-10 00:57:12.250 041 12574.00 32.33 55266.57 88888.00 2008-02-10 00:57:12.375 041 12574.00 32.33 55266.60 88888.00 2008-02-10 00:57:12.500 041 12574.08 32.42 55266.65 88888.00 2008-02-10 00:57:12.625 041 12574.10 32.42 55266.62 88888.00 2008-02-10 00:57:12.750 041 12574.12 32.42 55266.62 88888.00 2008-02-10 00:57:12.875 041 12574.08 32.45 55266.62 88888.00 2008-02-10 00:57:13.000 041 12574.05 32.45 55266.62 88888.00 2008-02-10 00:57:13.125 041 12574.00 32.42 55266.60 88888.00 2008-02-10 00:57:13.250 041 12573.98 32.35 55266.60 88888.00 2008-02-10 00:57:13.375 041 12573.95 32.38 55266.60 88888.00 2008-02-10 00:57:13.500 041 12573.98 32.42 55266.62 88888.00 2008-02-10 00:57:13.625 041 12573.98 32.50 55266.62 88888.00 2008-02-10 00:57:13.750 041 12574.00 32.50 55266.60 88888.00 2008-02-10 00:57:13.875 041 12573.98 32.48 55266.62 88888.00 2008-02-10 00:57:14.000 041 12573.92 32.42 55266.60 88888.00 2008-02-10 00:57:14.125 041 12573.95 32.42 55266.62 88888.00 2008-02-10 00:57:14.250 041 12574.00 32.42 55266.65 88888.00 2008-02-10 00:57:14.375 041 12574.02 32.48 55266.65 88888.00 2008-02-10 00:57:14.500 041 12574.02 32.52 55266.62 88888.00 2008-02-10 00:57:14.625 041 12574.05 32.52 55266.68 88888.00 2008-02-10 00:57:14.750 041 12573.98 32.55 55266.68 88888.00 2008-02-10 00:57:14.875 041 12573.90 32.52 55266.65 88888.00 2008-02-10 00:57:15.000 041 12573.98 32.48 55266.60 88888.00 2008-02-10 00:57:15.125 041 12573.98 32.50 55266.62 88888.00 2008-02-10 00:57:15.250 041 12573.95 32.48 55266.62 88888.00 2008-02-10 00:57:15.375 041 12574.02 32.45 55266.60 88888.00 2008-02-10 00:57:15.500 041 12574.02 32.48 55266.62 88888.00 2008-02-10 00:57:15.625 041 12573.98 32.48 55266.65 88888.00 2008-02-10 00:57:15.750 041 12573.98 32.55 55266.65 88888.00 2008-02-10 00:57:15.875 041 12573.98 32.52 55266.65 88888.00 2008-02-10 00:57:16.000 041 12574.00 32.48 55266.62 88888.00 2008-02-10 00:57:16.125 041 12574.00 32.50 55266.65 88888.00 2008-02-10 00:57:16.250 041 12573.90 32.52 55266.65 88888.00 2008-02-10 00:57:16.375 041 12573.92 32.52 55266.65 88888.00 2008-02-10 00:57:16.500 041 12573.90 32.50 55266.62 88888.00 2008-02-10 00:57:16.625 041 12573.88 32.55 55266.62 88888.00 2008-02-10 00:57:16.750 041 12573.90 32.55 55266.65 88888.00 2008-02-10 00:57:16.875 041 12573.85 32.60 55266.68 88888.00 2008-02-10 00:57:17.000 041 12573.83 32.58 55266.65 88888.00 2008-02-10 00:57:17.125 041 12573.88 32.60 55266.65 88888.00 2008-02-10 00:57:17.250 041 12573.92 32.65 55266.70 88888.00 2008-02-10 00:57:17.375 041 12573.90 32.67 55266.68 88888.00 2008-02-10 00:57:17.500 041 12573.92 32.67 55266.62 88888.00 2008-02-10 00:57:17.625 041 12573.95 32.62 55266.62 88888.00 2008-02-10 00:57:17.750 041 12573.92 32.60 55266.68 88888.00 2008-02-10 00:57:17.875 041 12573.90 32.62 55266.68 88888.00 2008-02-10 00:57:18.000 041 12573.85 32.62 55266.65 88888.00 2008-02-10 00:57:18.125 041 12573.80 32.62 55266.62 88888.00 2008-02-10 00:57:18.250 041 12573.80 32.60 55266.62 88888.00 2008-02-10 00:57:18.375 041 12573.80 32.62 55266.62 88888.00 2008-02-10 00:57:18.500 041 12573.80 32.60 55266.57 88888.00 2008-02-10 00:57:18.625 041 12573.83 32.60 55266.65 88888.00 2008-02-10 00:57:18.750 041 12573.83 32.58 55266.65 88888.00 2008-02-10 00:57:18.875 041 12573.85 32.62 55266.65 88888.00 2008-02-10 00:57:19.000 041 12573.88 32.65 55266.62 88888.00 2008-02-10 00:57:19.125 041 12573.92 32.67 55266.60 88888.00 2008-02-10 00:57:19.250 041 12573.85 32.65 55266.62 88888.00 2008-02-10 00:57:19.375 041 12573.80 32.65 55266.62 88888.00 2008-02-10 00:57:19.500 041 12573.83 32.67 55266.62 88888.00 2008-02-10 00:57:19.625 041 12573.88 32.67 55266.62 88888.00 2008-02-10 00:57:19.750 041 12573.90 32.67 55266.62 88888.00 2008-02-10 00:57:19.875 041 12573.90 32.65 55266.65 88888.00 2008-02-10 00:57:20.000 041 12573.83 32.60 55266.62 88888.00 2008-02-10 00:57:20.125 041 12573.83 32.67 55266.62 88888.00 2008-02-10 00:57:20.250 041 12573.80 32.67 55266.65 88888.00 2008-02-10 00:57:20.375 041 12573.85 32.67 55266.65 88888.00 2008-02-10 00:57:20.500 041 12573.85 32.67 55266.68 88888.00 2008-02-10 00:57:20.625 041 12573.83 32.67 55266.62 88888.00 2008-02-10 00:57:20.750 041 12573.75 32.65 55266.62 88888.00 2008-02-10 00:57:20.875 041 12573.70 32.67 55266.62 88888.00 2008-02-10 00:57:21.000 041 12573.73 32.67 55266.60 88888.00 2008-02-10 00:57:21.125 041 12573.73 32.70 55266.57 88888.00 2008-02-10 00:57:21.250 041 12573.75 32.65 55266.60 88888.00 2008-02-10 00:57:21.375 041 12573.80 32.70 55266.62 88888.00 2008-02-10 00:57:21.500 041 12573.77 32.77 55266.65 88888.00 2008-02-10 00:57:21.625 041 12573.85 32.77 55266.68 88888.00 2008-02-10 00:57:21.750 041 12573.77 32.77 55266.68 88888.00 2008-02-10 00:57:21.875 041 12573.75 32.75 55266.68 88888.00 2008-02-10 00:57:22.000 041 12573.73 32.73 55266.68 88888.00 2008-02-10 00:57:22.125 041 12573.67 32.75 55266.65 88888.00 2008-02-10 00:57:22.250 041 12573.70 32.77 55266.68 88888.00 2008-02-10 00:57:22.375 041 12573.77 32.75 55266.65 88888.00 2008-02-10 00:57:22.500 041 12573.73 32.77 55266.68 88888.00 2008-02-10 00:57:22.625 041 12573.73 32.75 55266.62 88888.00 2008-02-10 00:57:22.750 041 12573.73 32.73 55266.65 88888.00 2008-02-10 00:57:22.875 041 12573.70 32.75 55266.62 88888.00 2008-02-10 00:57:23.000 041 12573.70 32.77 55266.65 88888.00 2008-02-10 00:57:23.125 041 12573.73 32.80 55266.68 88888.00 2008-02-10 00:57:23.250 041 12573.67 32.73 55266.65 88888.00 2008-02-10 00:57:23.375 041 12573.77 32.70 55266.65 88888.00 2008-02-10 00:57:23.500 041 12573.75 32.73 55266.65 88888.00 2008-02-10 00:57:23.625 041 12573.75 32.80 55266.65 88888.00 2008-02-10 00:57:23.750 041 12573.75 32.83 55266.68 88888.00 2008-02-10 00:57:23.875 041 12573.75 32.77 55266.68 88888.00 2008-02-10 00:57:24.000 041 12573.65 32.77 55266.68 88888.00 2008-02-10 00:57:24.125 041 12573.65 32.77 55266.68 88888.00 2008-02-10 00:57:24.250 041 12573.73 32.75 55266.70 88888.00 2008-02-10 00:57:24.375 041 12573.75 32.75 55266.62 88888.00 2008-02-10 00:57:24.500 041 12573.70 32.77 55266.62 88888.00 2008-02-10 00:57:24.625 041 12573.67 32.73 55266.62 88888.00 2008-02-10 00:57:24.750 041 12573.73 32.80 55266.68 88888.00 2008-02-10 00:57:24.875 041 12573.73 32.80 55266.62 88888.00 2008-02-10 00:57:25.000 041 12573.73 32.73 55266.62 88888.00 2008-02-10 00:57:25.125 041 12573.75 32.73 55266.65 88888.00 2008-02-10 00:57:25.250 041 12573.70 32.80 55266.68 88888.00 2008-02-10 00:57:25.375 041 12573.67 32.77 55266.68 88888.00 2008-02-10 00:57:25.500 041 12573.65 32.77 55266.68 88888.00 2008-02-10 00:57:25.625 041 12573.70 32.77 55266.65 88888.00 2008-02-10 00:57:25.750 041 12573.77 32.77 55266.62 88888.00 2008-02-10 00:57:25.875 041 12573.80 32.80 55266.65 88888.00 2008-02-10 00:57:26.000 041 12573.77 32.80 55266.65 88888.00 2008-02-10 00:57:26.125 041 12573.75 32.80 55266.68 88888.00 2008-02-10 00:57:26.250 041 12573.73 32.83 55266.68 88888.00 2008-02-10 00:57:26.375 041 12573.80 32.85 55266.70 88888.00 2008-02-10 00:57:26.500 041 12573.75 32.83 55266.68 88888.00 2008-02-10 00:57:26.625 041 12573.73 32.88 55266.68 88888.00 2008-02-10 00:57:26.750 041 12573.80 32.85 55266.65 88888.00 2008-02-10 00:57:26.875 041 12573.88 32.90 55266.72 88888.00 2008-02-10 00:57:27.000 041 12573.85 32.85 55266.65 88888.00 2008-02-10 00:57:27.125 041 12573.80 32.80 55266.65 88888.00 2008-02-10 00:57:27.250 041 12573.77 32.83 55266.70 88888.00 2008-02-10 00:57:27.375 041 12573.75 32.88 55266.70 88888.00 2008-02-10 00:57:27.500 041 12573.70 32.80 55266.68 88888.00 2008-02-10 00:57:27.625 041 12573.67 32.77 55266.65 88888.00 2008-02-10 00:57:27.750 041 12573.70 32.77 55266.70 88888.00 2008-02-10 00:57:27.875 041 12573.70 32.80 55266.72 88888.00 2008-02-10 00:57:28.000 041 12573.62 32.77 55266.70 88888.00 2008-02-10 00:57:28.125 041 12573.67 32.80 55266.65 88888.00 2008-02-10 00:57:28.250 041 12573.73 32.85 55266.70 88888.00 2008-02-10 00:57:28.375 041 12573.77 32.85 55266.70 88888.00 2008-02-10 00:57:28.500 041 12573.70 32.83 55266.72 88888.00 2008-02-10 00:57:28.625 041 12573.62 32.80 55266.70 88888.00 2008-02-10 00:57:28.750 041 12573.65 32.75 55266.68 88888.00 2008-02-10 00:57:28.875 041 12573.67 32.77 55266.70 88888.00 2008-02-10 00:57:29.000 041 12573.70 32.83 55266.70 88888.00 2008-02-10 00:57:29.125 041 12573.65 32.85 55266.72 88888.00 2008-02-10 00:57:29.250 041 12573.65 32.77 55266.70 88888.00 2008-02-10 00:57:29.375 041 12573.67 32.75 55266.68 88888.00 2008-02-10 00:57:29.500 041 12573.67 32.77 55266.68 88888.00 2008-02-10 00:57:29.625 041 12573.65 32.83 55266.68 88888.00 2008-02-10 00:57:29.750 041 12573.67 32.83 55266.68 88888.00 2008-02-10 00:57:29.875 041 12573.70 32.77 55266.68 88888.00 2008-02-10 00:57:30.000 041 12573.77 32.80 55266.68 88888.00 2008-02-10 00:57:30.125 041 12573.77 32.83 55266.68 88888.00 2008-02-10 00:57:30.250 041 12573.67 32.80 55266.70 88888.00 2008-02-10 00:57:30.375 041 12573.65 32.83 55266.70 88888.00 2008-02-10 00:57:30.500 041 12573.62 32.83 55266.72 88888.00 2008-02-10 00:57:30.625 041 12573.67 32.77 55266.70 88888.00 2008-02-10 00:57:30.750 041 12573.67 32.73 55266.68 88888.00 2008-02-10 00:57:30.875 041 12573.73 32.80 55266.70 88888.00 2008-02-10 00:57:31.000 041 12573.80 32.77 55266.65 88888.00 2008-02-10 00:57:31.125 041 12573.77 32.77 55266.70 88888.00 2008-02-10 00:57:31.250 041 12573.70 32.77 55266.72 88888.00 2008-02-10 00:57:31.375 041 12573.70 32.80 55266.72 88888.00 2008-02-10 00:57:31.500 041 12573.67 32.77 55266.75 88888.00 2008-02-10 00:57:31.625 041 12573.70 32.75 55266.72 88888.00 2008-02-10 00:57:31.750 041 12573.70 32.73 55266.72 88888.00 2008-02-10 00:57:31.875 041 12573.65 32.73 55266.72 88888.00 2008-02-10 00:57:32.000 041 12573.65 32.75 55266.72 88888.00 2008-02-10 00:57:32.125 041 12573.73 32.73 55266.72 88888.00 2008-02-10 00:57:32.250 041 12573.73 32.77 55266.75 88888.00 2008-02-10 00:57:32.375 041 12573.77 32.77 55266.72 88888.00 2008-02-10 00:57:32.500 041 12573.73 32.75 55266.70 88888.00 2008-02-10 00:57:32.625 041 12573.62 32.73 55266.75 88888.00 2008-02-10 00:57:32.750 041 12573.62 32.77 55266.78 88888.00 2008-02-10 00:57:32.875 041 12573.62 32.80 55266.75 88888.00 2008-02-10 00:57:33.000 041 12573.67 32.75 55266.72 88888.00 2008-02-10 00:57:33.125 041 12573.60 32.70 55266.72 88888.00 2008-02-10 00:57:33.250 041 12573.55 32.67 55266.78 88888.00 2008-02-10 00:57:33.375 041 12573.65 32.67 55266.78 88888.00 2008-02-10 00:57:33.500 041 12573.70 32.73 55266.80 88888.00 2008-02-10 00:57:33.625 041 12573.67 32.70 55266.75 88888.00 2008-02-10 00:57:33.750 041 12573.70 32.67 55266.70 88888.00 2008-02-10 00:57:33.875 041 12573.70 32.65 55266.75 88888.00 2008-02-10 00:57:34.000 041 12573.67 32.70 55266.75 88888.00 2008-02-10 00:57:34.125 041 12573.67 32.73 55266.78 88888.00 2008-02-10 00:57:34.250 041 12573.70 32.60 55266.72 88888.00 2008-02-10 00:57:34.375 041 12573.70 32.60 55266.70 88888.00 2008-02-10 00:57:34.500 041 12573.65 32.62 55266.70 88888.00 2008-02-10 00:57:34.625 041 12573.67 32.65 55266.75 88888.00 2008-02-10 00:57:34.750 041 12573.73 32.67 55266.75 88888.00 2008-02-10 00:57:34.875 041 12573.70 32.65 55266.72 88888.00 2008-02-10 00:57:35.000 041 12573.70 32.65 55266.78 88888.00 2008-02-10 00:57:35.125 041 12573.75 32.65 55266.78 88888.00 2008-02-10 00:57:35.250 041 12573.75 32.62 55266.75 88888.00 2008-02-10 00:57:35.375 041 12573.73 32.65 55266.78 88888.00 2008-02-10 00:57:35.500 041 12573.67 32.67 55266.78 88888.00 2008-02-10 00:57:35.625 041 12573.70 32.62 55266.75 88888.00 2008-02-10 00:57:35.750 041 12573.70 32.58 55266.75 88888.00 2008-02-10 00:57:35.875 041 12573.67 32.55 55266.75 88888.00 2008-02-10 00:57:36.000 041 12573.67 32.55 55266.72 88888.00 2008-02-10 00:57:36.125 041 12573.62 32.50 55266.75 88888.00 2008-02-10 00:57:36.250 041 12573.60 32.52 55266.75 88888.00 2008-02-10 00:57:36.375 041 12573.65 32.52 55266.72 88888.00 2008-02-10 00:57:36.500 041 12573.67 32.50 55266.72 88888.00 2008-02-10 00:57:36.625 041 12573.70 32.50 55266.70 88888.00 2008-02-10 00:57:36.750 041 12573.67 32.48 55266.72 88888.00 2008-02-10 00:57:36.875 041 12573.65 32.50 55266.75 88888.00 2008-02-10 00:57:37.000 041 12573.67 32.52 55266.78 88888.00 2008-02-10 00:57:37.125 041 12573.70 32.52 55266.78 88888.00 2008-02-10 00:57:37.250 041 12573.67 32.48 55266.78 88888.00 2008-02-10 00:57:37.375 041 12573.70 32.48 55266.78 88888.00 2008-02-10 00:57:37.500 041 12573.67 32.48 55266.78 88888.00 2008-02-10 00:57:37.625 041 12573.67 32.50 55266.82 88888.00 2008-02-10 00:57:37.750 041 12573.73 32.52 55266.80 88888.00 2008-02-10 00:57:37.875 041 12573.73 32.55 55266.78 88888.00 2008-02-10 00:57:38.000 041 12573.67 32.52 55266.78 88888.00 2008-02-10 00:57:38.125 041 12573.70 32.48 55266.78 88888.00 2008-02-10 00:57:38.250 041 12573.65 32.38 55266.75 88888.00 2008-02-10 00:57:38.375 041 12573.70 32.42 55266.78 88888.00 2008-02-10 00:57:38.500 041 12573.70 32.45 55266.80 88888.00 2008-02-10 00:57:38.625 041 12573.77 32.40 55266.82 88888.00 2008-02-10 00:57:38.750 041 12573.75 32.40 55266.80 88888.00 2008-02-10 00:57:38.875 041 12573.70 32.35 55266.80 88888.00 2008-02-10 00:57:39.000 041 12573.62 32.35 55266.80 88888.00 2008-02-10 00:57:39.125 041 12573.60 32.35 55266.80 88888.00 2008-02-10 00:57:39.250 041 12573.60 32.35 55266.78 88888.00 2008-02-10 00:57:39.375 041 12573.62 32.38 55266.80 88888.00 2008-02-10 00:57:39.500 041 12573.60 32.35 55266.78 88888.00 2008-02-10 00:57:39.625 041 12573.55 32.30 55266.75 88888.00 2008-02-10 00:57:39.750 041 12573.58 32.33 55266.75 88888.00 2008-02-10 00:57:39.875 041 12573.70 32.33 55266.78 88888.00 2008-02-10 00:57:40.000 041 12573.73 32.30 55266.78 88888.00 2008-02-10 00:57:40.125 041 12573.73 32.27 55266.78 88888.00 2008-02-10 00:57:40.250 041 12573.67 32.25 55266.80 88888.00 2008-02-10 00:57:40.375 041 12573.70 32.20 55266.78 88888.00 2008-02-10 00:57:40.500 041 12573.75 32.23 55266.80 88888.00 2008-02-10 00:57:40.625 041 12573.75 32.27 55266.80 88888.00 2008-02-10 00:57:40.750 041 12573.75 32.27 55266.82 88888.00 2008-02-10 00:57:40.875 041 12573.73 32.25 55266.82 88888.00 2008-02-10 00:57:41.000 041 12573.77 32.23 55266.82 88888.00 2008-02-10 00:57:41.125 041 12573.88 32.25 55266.82 88888.00 2008-02-10 00:57:41.250 041 12573.80 32.23 55266.80 88888.00 2008-02-10 00:57:41.375 041 12573.77 32.27 55266.85 88888.00 2008-02-10 00:57:41.500 041 12573.77 32.23 55266.82 88888.00 2008-02-10 00:57:41.625 041 12573.77 32.23 55266.82 88888.00 2008-02-10 00:57:41.750 041 12573.70 32.20 55266.80 88888.00 2008-02-10 00:57:41.875 041 12573.75 32.20 55266.78 88888.00 2008-02-10 00:57:42.000 041 12573.75 32.17 55266.80 88888.00 2008-02-10 00:57:42.125 041 12573.73 32.15 55266.82 88888.00 2008-02-10 00:57:42.250 041 12573.70 32.15 55266.85 88888.00 2008-02-10 00:57:42.375 041 12573.70 32.17 55266.90 88888.00 2008-02-10 00:57:42.500 041 12573.73 32.12 55266.88 88888.00 2008-02-10 00:57:42.625 041 12573.67 32.10 55266.80 88888.00 2008-02-10 00:57:42.750 041 12573.67 32.12 55266.82 88888.00 2008-02-10 00:57:42.875 041 12573.70 32.15 55266.85 88888.00 2008-02-10 00:57:43.000 041 12573.73 32.12 55266.82 88888.00 2008-02-10 00:57:43.125 041 12573.70 32.05 55266.80 88888.00 2008-02-10 00:57:43.250 041 12573.65 32.05 55266.85 88888.00 2008-02-10 00:57:43.375 041 12573.70 32.02 55266.82 88888.00 2008-02-10 00:57:43.500 041 12573.73 32.02 55266.82 88888.00 2008-02-10 00:57:43.625 041 12573.83 32.08 55266.82 88888.00 2008-02-10 00:57:43.750 041 12573.80 32.02 55266.78 88888.00 2008-02-10 00:57:43.875 041 12573.77 32.05 55266.82 88888.00 2008-02-10 00:57:44.000 041 12573.77 32.05 55266.80 88888.00 2008-02-10 00:57:44.125 041 12573.83 32.02 55266.78 88888.00 2008-02-10 00:57:44.250 041 12573.75 32.00 55266.80 88888.00 2008-02-10 00:57:44.375 041 12573.77 31.98 55266.80 88888.00 2008-02-10 00:57:44.500 041 12573.77 32.00 55266.82 88888.00 2008-02-10 00:57:44.625 041 12573.75 32.00 55266.85 88888.00 2008-02-10 00:57:44.750 041 12573.73 32.00 55266.82 88888.00 2008-02-10 00:57:44.875 041 12573.77 32.02 55266.85 88888.00 2008-02-10 00:57:45.000 041 12573.75 32.00 55266.85 88888.00 2008-02-10 00:57:45.125 041 12573.70 31.95 55266.82 88888.00 2008-02-10 00:57:45.250 041 12573.65 31.93 55266.85 88888.00 2008-02-10 00:57:45.375 041 12573.65 31.93 55266.82 88888.00 2008-02-10 00:57:45.500 041 12573.70 31.93 55266.82 88888.00 2008-02-10 00:57:45.625 041 12573.67 31.95 55266.82 88888.00 2008-02-10 00:57:45.750 041 12573.73 31.98 55266.82 88888.00 2008-02-10 00:57:45.875 041 12573.80 31.93 55266.85 88888.00 2008-02-10 00:57:46.000 041 12573.75 31.98 55266.82 88888.00 2008-02-10 00:57:46.125 041 12573.70 31.93 55266.82 88888.00 2008-02-10 00:57:46.250 041 12573.67 31.90 55266.88 88888.00 2008-02-10 00:57:46.375 041 12573.73 31.93 55266.90 88888.00 2008-02-10 00:57:46.500 041 12573.73 31.88 55266.90 88888.00 2008-02-10 00:57:46.625 041 12573.75 31.85 55266.88 88888.00 2008-02-10 00:57:46.750 041 12573.70 31.82 55266.88 88888.00 2008-02-10 00:57:46.875 041 12573.70 31.88 55266.88 88888.00 2008-02-10 00:57:47.000 041 12573.75 31.88 55266.88 88888.00 2008-02-10 00:57:47.125 041 12573.77 31.88 55266.90 88888.00 2008-02-10 00:57:47.250 041 12573.80 31.82 55266.88 88888.00 2008-02-10 00:57:47.375 041 12573.77 31.85 55266.88 88888.00 2008-02-10 00:57:47.500 041 12573.73 31.80 55266.85 88888.00 2008-02-10 00:57:47.625 041 12573.67 31.80 55266.88 88888.00 2008-02-10 00:57:47.750 041 12573.67 31.82 55266.88 88888.00 2008-02-10 00:57:47.875 041 12573.75 31.88 55266.88 88888.00 2008-02-10 00:57:48.000 041 12573.77 31.88 55266.90 88888.00 2008-02-10 00:57:48.125 041 12573.67 31.82 55266.90 88888.00 2008-02-10 00:57:48.250 041 12573.58 31.80 55266.90 88888.00 2008-02-10 00:57:48.375 041 12573.62 31.80 55266.93 88888.00 2008-02-10 00:57:48.500 041 12573.62 31.75 55266.93 88888.00 2008-02-10 00:57:48.625 041 12573.65 31.73 55266.90 88888.00 2008-02-10 00:57:48.750 041 12573.73 31.77 55266.90 88888.00 2008-02-10 00:57:48.875 041 12573.75 31.80 55266.93 88888.00 2008-02-10 00:57:49.000 041 12573.67 31.75 55266.90 88888.00 2008-02-10 00:57:49.125 041 12573.60 31.70 55266.88 88888.00 2008-02-10 00:57:49.250 041 12573.60 31.70 55266.93 88888.00 2008-02-10 00:57:49.375 041 12573.65 31.73 55266.90 88888.00 2008-02-10 00:57:49.500 041 12573.73 31.75 55266.93 88888.00 2008-02-10 00:57:49.625 041 12573.70 31.73 55266.95 88888.00 2008-02-10 00:57:49.750 041 12573.65 31.73 55266.93 88888.00 2008-02-10 00:57:49.875 041 12573.60 31.75 55266.90 88888.00 2008-02-10 00:57:50.000 041 12573.55 31.68 55266.88 88888.00 2008-02-10 00:57:50.125 041 12573.48 31.70 55266.90 88888.00 2008-02-10 00:57:50.250 041 12573.48 31.70 55266.90 88888.00 2008-02-10 00:57:50.375 041 12573.50 31.73 55266.90 88888.00 2008-02-10 00:57:50.500 041 12573.58 31.77 55266.93 88888.00 2008-02-10 00:57:50.625 041 12573.58 31.77 55266.95 88888.00 2008-02-10 00:57:50.750 041 12573.60 31.73 55266.95 88888.00 2008-02-10 00:57:50.875 041 12573.58 31.68 55266.93 88888.00 2008-02-10 00:57:51.000 041 12573.55 31.65 55266.90 88888.00 2008-02-10 00:57:51.125 041 12573.52 31.57 55266.93 88888.00 2008-02-10 00:57:51.250 041 12573.48 31.57 55266.93 88888.00 2008-02-10 00:57:51.375 041 12573.52 31.57 55266.93 88888.00 2008-02-10 00:57:51.500 041 12573.55 31.57 55266.93 88888.00 2008-02-10 00:57:51.625 041 12573.60 31.60 55266.95 88888.00 2008-02-10 00:57:51.750 041 12573.55 31.57 55266.95 88888.00 2008-02-10 00:57:51.875 041 12573.45 31.57 55266.93 88888.00 2008-02-10 00:57:52.000 041 12573.50 31.65 55266.95 88888.00 2008-02-10 00:57:52.125 041 12573.55 31.65 55266.95 88888.00 2008-02-10 00:57:52.250 041 12573.52 31.65 55266.93 88888.00 2008-02-10 00:57:52.375 041 12573.52 31.68 55266.97 88888.00 2008-02-10 00:57:52.500 041 12573.45 31.65 55266.95 88888.00 2008-02-10 00:57:52.625 041 12573.42 31.62 55266.93 88888.00 2008-02-10 00:57:52.750 041 12573.45 31.57 55266.93 88888.00 2008-02-10 00:57:52.875 041 12573.50 31.62 55266.95 88888.00 2008-02-10 00:57:53.000 041 12573.45 31.65 55266.95 88888.00 2008-02-10 00:57:53.125 041 12573.42 31.65 55266.95 88888.00 2008-02-10 00:57:53.250 041 12573.38 31.60 55266.97 88888.00 2008-02-10 00:57:53.375 041 12573.35 31.57 55266.93 88888.00 2008-02-10 00:57:53.500 041 12573.33 31.57 55266.95 88888.00 2008-02-10 00:57:53.625 041 12573.40 31.62 55266.97 88888.00 2008-02-10 00:57:53.750 041 12573.38 31.60 55266.93 88888.00 2008-02-10 00:57:53.875 041 12573.40 31.57 55266.95 88888.00 2008-02-10 00:57:54.000 041 12573.40 31.60 55266.95 88888.00 2008-02-10 00:57:54.125 041 12573.38 31.57 55266.93 88888.00 2008-02-10 00:57:54.250 041 12573.30 31.62 55266.97 88888.00 2008-02-10 00:57:54.375 041 12573.45 31.65 55266.97 88888.00 2008-02-10 00:57:54.500 041 12573.45 31.57 55266.97 88888.00 2008-02-10 00:57:54.625 041 12573.42 31.57 55266.97 88888.00 2008-02-10 00:57:54.750 041 12573.45 31.57 55266.97 88888.00 2008-02-10 00:57:54.875 041 12573.33 31.57 55266.97 88888.00 2008-02-10 00:57:55.000 041 12573.27 31.57 55266.97 88888.00 2008-02-10 00:57:55.125 041 12573.35 31.52 55266.97 88888.00 2008-02-10 00:57:55.250 041 12573.42 31.52 55267.00 88888.00 2008-02-10 00:57:55.375 041 12573.50 31.57 55267.00 88888.00 2008-02-10 00:57:55.500 041 12573.42 31.55 55266.97 88888.00 2008-02-10 00:57:55.625 041 12573.38 31.55 55267.00 88888.00 2008-02-10 00:57:55.750 041 12573.33 31.57 55267.00 88888.00 2008-02-10 00:57:55.875 041 12573.33 31.55 55267.03 88888.00 2008-02-10 00:57:56.000 041 12573.38 31.50 55267.03 88888.00 2008-02-10 00:57:56.125 041 12573.35 31.50 55267.03 88888.00 2008-02-10 00:57:56.250 041 12573.27 31.52 55266.97 88888.00 2008-02-10 00:57:56.375 041 12573.33 31.57 55267.00 88888.00 2008-02-10 00:57:56.500 041 12573.35 31.50 55266.95 88888.00 2008-02-10 00:57:56.625 041 12573.35 31.50 55266.97 88888.00 2008-02-10 00:57:56.750 041 12573.35 31.50 55266.97 88888.00 2008-02-10 00:57:56.875 041 12573.33 31.52 55267.00 88888.00 2008-02-10 00:57:57.000 041 12573.38 31.52 55267.00 88888.00 2008-02-10 00:57:57.125 041 12573.30 31.48 55267.00 88888.00 2008-02-10 00:57:57.250 041 12573.25 31.50 55267.03 88888.00 2008-02-10 00:57:57.375 041 12573.30 31.50 55267.03 88888.00 2008-02-10 00:57:57.500 041 12573.33 31.48 55267.00 88888.00 2008-02-10 00:57:57.625 041 12573.33 31.52 55267.00 88888.00 2008-02-10 00:57:57.750 041 12573.33 31.50 55267.03 88888.00 2008-02-10 00:57:57.875 041 12573.35 31.52 55267.00 88888.00 2008-02-10 00:57:58.000 041 12573.35 31.45 55267.00 88888.00 2008-02-10 00:57:58.125 041 12573.30 31.48 55267.03 88888.00 2008-02-10 00:57:58.250 041 12573.23 31.45 55266.97 88888.00 2008-02-10 00:57:58.375 041 12573.25 31.50 55266.97 88888.00 2008-02-10 00:57:58.500 041 12573.30 31.45 55267.00 88888.00 2008-02-10 00:57:58.625 041 12573.25 31.40 55267.00 88888.00 2008-02-10 00:57:58.750 041 12573.25 31.43 55267.00 88888.00 2008-02-10 00:57:58.875 041 12573.25 31.48 55267.00 88888.00 2008-02-10 00:57:59.000 041 12573.27 31.50 55267.05 88888.00 2008-02-10 00:57:59.125 041 12573.27 31.50 55267.03 88888.00 2008-02-10 00:57:59.250 041 12573.20 31.40 55267.00 88888.00 2008-02-10 00:57:59.375 041 12573.17 31.43 55267.00 88888.00 2008-02-10 00:57:59.500 041 12573.15 31.40 55267.00 88888.00 2008-02-10 00:57:59.625 041 12573.17 31.45 55267.05 88888.00 2008-02-10 00:57:59.750 041 12573.17 31.50 55267.05 88888.00 2008-02-10 00:57:59.875 041 12573.20 31.45 55267.03 88888.00 2008-02-10 00:58:00.000 041 12573.20 31.45 55267.00 88888.00 2008-02-10 00:58:00.125 041 12573.25 31.45 55267.00 88888.00 2008-02-10 00:58:00.250 041 12573.17 31.38 55266.97 88888.00 2008-02-10 00:58:00.375 041 12573.15 31.40 55267.00 88888.00 2008-02-10 00:58:00.500 041 12573.30 31.50 55267.03 88888.00 2008-02-10 00:58:00.625 041 12573.27 31.50 55267.03 88888.00 2008-02-10 00:58:00.750 041 12573.23 31.43 55267.00 88888.00 2008-02-10 00:58:00.875 041 12573.25 31.38 55267.00 88888.00 2008-02-10 00:58:01.000 041 12573.25 31.38 55266.97 88888.00 2008-02-10 00:58:01.125 041 12573.25 31.38 55266.97 88888.00 2008-02-10 00:58:01.250 041 12573.17 31.38 55266.97 88888.00 2008-02-10 00:58:01.375 041 12573.17 31.35 55267.00 88888.00 2008-02-10 00:58:01.500 041 12573.17 31.40 55267.00 88888.00 2008-02-10 00:58:01.625 041 12573.23 31.43 55267.05 88888.00 2008-02-10 00:58:01.750 041 12573.30 31.38 55267.03 88888.00 2008-02-10 00:58:01.875 041 12573.33 31.38 55267.00 88888.00 2008-02-10 00:58:02.000 041 12573.25 31.35 55266.97 88888.00 2008-02-10 00:58:02.125 041 12573.20 31.35 55267.00 88888.00 2008-02-10 00:58:02.250 041 12573.23 31.35 55267.00 88888.00 2008-02-10 00:58:02.375 041 12573.33 31.40 55267.00 88888.00 2008-02-10 00:58:02.500 041 12573.27 31.40 55267.00 88888.00 2008-02-10 00:58:02.625 041 12573.25 31.32 55266.95 88888.00 2008-02-10 00:58:02.750 041 12573.27 31.30 55266.97 88888.00 2008-02-10 00:58:02.875 041 12573.30 31.27 55267.00 88888.00 2008-02-10 00:58:03.000 041 12573.27 31.35 55267.00 88888.00 2008-02-10 00:58:03.125 041 12573.25 31.35 55267.00 88888.00 2008-02-10 00:58:03.250 041 12573.12 31.25 55266.95 88888.00 2008-02-10 00:58:03.375 041 12573.17 31.25 55266.97 88888.00 2008-02-10 00:58:03.500 041 12573.23 31.25 55266.97 88888.00 2008-02-10 00:58:03.625 041 12573.23 31.23 55266.97 88888.00 2008-02-10 00:58:03.750 041 12573.23 31.23 55266.95 88888.00 2008-02-10 00:58:03.875 041 12573.30 31.23 55266.95 88888.00 2008-02-10 00:58:04.000 041 12573.27 31.25 55266.97 88888.00 2008-02-10 00:58:04.125 041 12573.23 31.27 55267.03 88888.00 2008-02-10 00:58:04.250 041 12573.27 31.30 55267.03 88888.00 2008-02-10 00:58:04.375 041 12573.23 31.25 55266.97 88888.00 2008-02-10 00:58:04.500 041 12573.15 31.23 55266.97 88888.00 2008-02-10 00:58:04.625 041 12573.20 31.25 55267.00 88888.00 2008-02-10 00:58:04.750 041 12573.25 31.25 55267.00 88888.00 2008-02-10 00:58:04.875 041 12573.25 31.25 55267.03 88888.00 2008-02-10 00:58:05.000 041 12573.25 31.32 55267.03 88888.00 2008-02-10 00:58:05.125 041 12573.25 31.30 55267.03 88888.00 2008-02-10 00:58:05.250 041 12573.23 31.18 55267.03 88888.00 2008-02-10 00:58:05.375 041 12573.33 31.20 55267.05 88888.00 2008-02-10 00:58:05.500 041 12573.30 31.23 55267.03 88888.00 2008-02-10 00:58:05.625 041 12573.33 31.23 55267.05 88888.00 2008-02-10 00:58:05.750 041 12573.27 31.15 55267.03 88888.00 2008-02-10 00:58:05.875 041 12573.25 31.10 55267.03 88888.00 2008-02-10 00:58:06.000 041 12573.30 31.12 55267.05 88888.00 2008-02-10 00:58:06.125 041 12573.25 31.15 55267.07 88888.00 2008-02-10 00:58:06.250 041 12573.25 31.18 55267.10 88888.00 2008-02-10 00:58:06.375 041 12573.23 31.15 55267.07 88888.00 2008-02-10 00:58:06.500 041 12573.23 31.12 55267.05 88888.00 2008-02-10 00:58:06.625 041 12573.23 31.07 55267.00 88888.00 2008-02-10 00:58:06.750 041 12573.23 31.02 55267.00 88888.00 2008-02-10 00:58:06.875 041 12573.27 31.10 55267.03 88888.00 2008-02-10 00:58:07.000 041 12573.38 31.12 55267.03 88888.00 2008-02-10 00:58:07.125 041 12573.42 31.12 55267.03 88888.00 2008-02-10 00:58:07.250 041 12573.35 31.07 55267.00 88888.00 2008-02-10 00:58:07.375 041 12573.33 31.10 55267.00 88888.00 2008-02-10 00:58:07.500 041 12573.35 31.10 55267.03 88888.00 2008-02-10 00:58:07.625 041 12573.40 31.10 55267.05 88888.00 2008-02-10 00:58:07.750 041 12573.42 31.12 55267.05 88888.00 2008-02-10 00:58:07.875 041 12573.38 31.10 55267.05 88888.00 2008-02-10 00:58:08.000 041 12573.40 31.02 55267.03 88888.00 2008-02-10 00:58:08.125 041 12573.42 31.02 55267.00 88888.00 2008-02-10 00:58:08.250 041 12573.40 31.00 55267.03 88888.00 2008-02-10 00:58:08.375 041 12573.38 30.98 55267.03 88888.00 2008-02-10 00:58:08.500 041 12573.35 30.98 55267.03 88888.00 2008-02-10 00:58:08.625 041 12573.35 30.98 55267.07 88888.00 2008-02-10 00:58:08.750 041 12573.38 31.02 55267.05 88888.00 2008-02-10 00:58:08.875 041 12573.38 31.02 55267.07 88888.00 2008-02-10 00:58:09.000 041 12573.40 30.98 55267.07 88888.00 2008-02-10 00:58:09.125 041 12573.48 31.00 55267.10 88888.00 2008-02-10 00:58:09.250 041 12573.42 30.98 55267.10 88888.00 2008-02-10 00:58:09.375 041 12573.40 30.95 55267.07 88888.00 2008-02-10 00:58:09.500 041 12573.33 30.88 55267.05 88888.00 2008-02-10 00:58:09.625 041 12573.35 30.93 55267.05 88888.00 2008-02-10 00:58:09.750 041 12573.42 30.93 55267.03 88888.00 2008-02-10 00:58:09.875 041 12573.50 30.95 55267.05 88888.00 2008-02-10 00:58:10.000 041 12573.42 30.93 55267.03 88888.00 2008-02-10 00:58:10.125 041 12573.38 30.82 55267.05 88888.00 2008-02-10 00:58:10.250 041 12573.45 30.80 55267.07 88888.00 2008-02-10 00:58:10.375 041 12573.50 30.85 55267.05 88888.00 2008-02-10 00:58:10.500 041 12573.50 30.88 55267.07 88888.00 2008-02-10 00:58:10.625 041 12573.48 30.85 55267.05 88888.00 2008-02-10 00:58:10.750 041 12573.42 30.85 55267.03 88888.00 2008-02-10 00:58:10.875 041 12573.45 30.82 55267.03 88888.00 2008-02-10 00:58:11.000 041 12573.45 30.80 55267.00 88888.00 2008-02-10 00:58:11.125 041 12573.52 30.85 55267.00 88888.00 2008-02-10 00:58:11.250 041 12573.50 30.82 55267.03 88888.00 2008-02-10 00:58:11.375 041 12573.50 30.80 55267.03 88888.00 2008-02-10 00:58:11.500 041 12573.45 30.82 55267.03 88888.00 2008-02-10 00:58:11.625 041 12573.48 30.88 55267.05 88888.00 2008-02-10 00:58:11.750 041 12573.55 30.85 55267.03 88888.00 2008-02-10 00:58:11.875 041 12573.55 30.82 55267.03 88888.00 2008-02-10 00:58:12.000 041 12573.50 30.77 55267.05 88888.00 2008-02-10 00:58:12.125 041 12573.50 30.77 55267.05 88888.00 2008-02-10 00:58:12.250 041 12573.48 30.75 55267.05 88888.00 2008-02-10 00:58:12.375 041 12573.50 30.75 55267.03 88888.00 2008-02-10 00:58:12.500 041 12573.55 30.80 55267.03 88888.00 2008-02-10 00:58:12.625 041 12573.50 30.80 55267.00 88888.00 2008-02-10 00:58:12.750 041 12573.45 30.80 55267.03 88888.00 2008-02-10 00:58:12.875 041 12573.45 30.75 55267.03 88888.00 2008-02-10 00:58:13.000 041 12573.42 30.73 55267.03 88888.00 2008-02-10 00:58:13.125 041 12573.48 30.77 55267.07 88888.00 2008-02-10 00:58:13.250 041 12573.45 30.70 55267.03 88888.00 2008-02-10 00:58:13.375 041 12573.52 30.68 55267.03 88888.00 2008-02-10 00:58:13.500 041 12573.50 30.75 55267.05 88888.00 2008-02-10 00:58:13.625 041 12573.48 30.75 55267.05 88888.00 2008-02-10 00:58:13.750 041 12573.50 30.70 55267.03 88888.00 2008-02-10 00:58:13.875 041 12573.58 30.68 55267.03 88888.00 2008-02-10 00:58:14.000 041 12573.58 30.70 55267.05 88888.00 2008-02-10 00:58:14.125 041 12573.52 30.62 55267.05 88888.00 2008-02-10 00:58:14.250 041 12573.42 30.62 55267.03 88888.00 2008-02-10 00:58:14.375 041 12573.60 30.65 55267.05 88888.00 2008-02-10 00:58:14.500 041 12573.62 30.62 55267.03 88888.00 2008-02-10 00:58:14.625 041 12573.62 30.57 55267.00 88888.00 2008-02-10 00:58:14.750 041 12573.65 30.57 55267.03 88888.00 2008-02-10 00:58:14.875 041 12573.67 30.55 55267.03 88888.00 2008-02-10 00:58:15.000 041 12573.62 30.55 55267.03 88888.00 2008-02-10 00:58:15.125 041 12573.58 30.52 55267.00 88888.00 2008-02-10 00:58:15.250 041 12573.58 30.50 55266.97 88888.00 2008-02-10 00:58:15.375 041 12573.58 30.48 55266.97 88888.00 2008-02-10 00:58:15.500 041 12573.60 30.52 55267.03 88888.00 2008-02-10 00:58:15.625 041 12573.65 30.50 55267.00 88888.00 2008-02-10 00:58:15.750 041 12573.67 30.52 55267.03 88888.00 2008-02-10 00:58:15.875 041 12573.73 30.50 55267.03 88888.00 2008-02-10 00:58:16.000 041 12573.75 30.52 55267.00 88888.00 2008-02-10 00:58:16.125 041 12573.70 30.52 55267.00 88888.00 2008-02-10 00:58:16.250 041 12573.65 30.52 55267.05 88888.00 2008-02-10 00:58:16.375 041 12573.75 30.60 55267.07 88888.00 2008-02-10 00:58:16.500 041 12573.80 30.57 55267.05 88888.00 2008-02-10 00:58:16.625 041 12573.83 30.50 55267.00 88888.00 2008-02-10 00:58:16.750 041 12573.70 30.40 55266.95 88888.00 2008-02-10 00:58:16.875 041 12573.67 30.40 55267.00 88888.00 2008-02-10 00:58:17.000 041 12573.80 30.45 55267.05 88888.00 2008-02-10 00:58:17.125 041 12573.83 30.45 55267.05 88888.00 2008-02-10 00:58:17.250 041 12573.80 30.45 55267.03 88888.00 2008-02-10 00:58:17.375 041 12573.80 30.43 55267.00 88888.00 2008-02-10 00:58:17.500 041 12573.75 30.43 55267.03 88888.00 2008-02-10 00:58:17.625 041 12573.70 30.40 55267.03 88888.00 2008-02-10 00:58:17.750 041 12573.73 30.40 55267.05 88888.00 2008-02-10 00:58:17.875 041 12573.80 30.48 55267.05 88888.00 2008-02-10 00:58:18.000 041 12573.90 30.48 55267.03 88888.00 2008-02-10 00:58:18.125 041 12573.90 30.43 55267.03 88888.00 2008-02-10 00:58:18.250 041 12573.83 30.38 55267.03 88888.00 2008-02-10 00:58:18.375 041 12573.85 30.40 55267.00 88888.00 2008-02-10 00:58:18.500 041 12573.90 30.40 55267.00 88888.00 2008-02-10 00:58:18.625 041 12573.88 30.38 55266.97 88888.00 2008-02-10 00:58:18.750 041 12573.92 30.38 55267.00 88888.00 2008-02-10 00:58:18.875 041 12573.98 30.38 55267.00 88888.00 2008-02-10 00:58:19.000 041 12573.95 30.38 55266.97 88888.00 2008-02-10 00:58:19.125 041 12573.95 30.30 55266.97 88888.00 2008-02-10 00:58:19.250 041 12573.90 30.25 55266.95 88888.00 2008-02-10 00:58:19.375 041 12573.90 30.25 55266.95 88888.00 2008-02-10 00:58:19.500 041 12573.90 30.30 55267.00 88888.00 2008-02-10 00:58:19.625 041 12573.95 30.35 55267.03 88888.00 2008-02-10 00:58:19.750 041 12573.88 30.27 55267.05 88888.00 2008-02-10 00:58:19.875 041 12573.85 30.23 55267.07 88888.00 2008-02-10 00:58:20.000 041 12573.88 30.35 55267.10 88888.00 2008-02-10 00:58:20.125 041 12573.92 30.32 55267.10 88888.00 2008-02-10 00:58:20.250 041 12573.88 30.27 55267.03 88888.00 2008-02-10 00:58:20.375 041 12573.88 30.25 55267.00 88888.00 2008-02-10 00:58:20.500 041 12573.88 30.25 55267.00 88888.00 2008-02-10 00:58:20.625 041 12573.90 30.27 55267.03 88888.00 2008-02-10 00:58:20.750 041 12573.88 30.25 55267.00 88888.00 2008-02-10 00:58:20.875 041 12573.88 30.23 55267.00 88888.00 2008-02-10 00:58:21.000 041 12573.90 30.25 55267.00 88888.00 2008-02-10 00:58:21.125 041 12573.92 30.23 55267.00 88888.00 2008-02-10 00:58:21.250 041 12573.90 30.15 55267.03 88888.00 2008-02-10 00:58:21.375 041 12573.95 30.12 55267.00 88888.00 2008-02-10 00:58:21.500 041 12573.85 30.12 55267.00 88888.00 2008-02-10 00:58:21.625 041 12573.90 30.20 55267.00 88888.00 2008-02-10 00:58:21.750 041 12573.95 30.23 55267.00 88888.00 2008-02-10 00:58:21.875 041 12574.00 30.23 55267.00 88888.00 2008-02-10 00:58:22.000 041 12574.00 30.20 55267.00 88888.00 2008-02-10 00:58:22.125 041 12573.98 30.20 55267.03 88888.00 2008-02-10 00:58:22.250 041 12574.02 30.20 55267.03 88888.00 2008-02-10 00:58:22.375 041 12574.00 30.18 55267.03 88888.00 2008-02-10 00:58:22.500 041 12573.90 30.15 55267.00 88888.00 2008-02-10 00:58:22.625 041 12574.00 30.18 55267.05 88888.00 2008-02-10 00:58:22.750 041 12574.05 30.23 55267.07 88888.00 2008-02-10 00:58:22.875 041 12574.08 30.23 55267.05 88888.00 2008-02-10 00:58:23.000 041 12574.05 30.18 55267.05 88888.00 2008-02-10 00:58:23.125 041 12574.02 30.12 55267.05 88888.00 2008-02-10 00:58:23.250 041 12574.05 30.10 55267.00 88888.00 2008-02-10 00:58:23.375 041 12574.15 30.12 55267.00 88888.00 2008-02-10 00:58:23.500 041 12574.10 30.12 55266.97 88888.00 2008-02-10 00:58:23.625 041 12574.05 30.12 55266.97 88888.00 2008-02-10 00:58:23.750 041 12574.05 30.07 55266.97 88888.00 2008-02-10 00:58:23.875 041 12574.10 30.10 55266.95 88888.00 2008-02-10 00:58:24.000 041 12574.15 30.10 55266.97 88888.00 2008-02-10 00:58:24.125 041 12574.15 30.12 55267.05 88888.00 2008-02-10 00:58:24.250 041 12574.15 30.18 55267.10 88888.00 2008-02-10 00:58:24.375 041 12574.20 30.15 55267.07 88888.00 2008-02-10 00:58:24.500 041 12574.15 30.12 55267.03 88888.00 2008-02-10 00:58:24.625 041 12574.10 30.10 55267.03 88888.00 2008-02-10 00:58:24.750 041 12574.08 30.10 55267.00 88888.00 2008-02-10 00:58:24.875 041 12574.05 30.05 55267.00 88888.00 2008-02-10 00:58:25.000 041 12574.10 30.12 55267.00 88888.00 2008-02-10 00:58:25.125 041 12574.15 30.12 55267.05 88888.00 2008-02-10 00:58:25.250 041 12574.17 30.10 55267.03 88888.00 2008-02-10 00:58:25.375 041 12574.20 30.12 55267.05 88888.00 2008-02-10 00:58:25.500 041 12574.20 30.12 55267.05 88888.00 2008-02-10 00:58:25.625 041 12574.15 30.02 55267.05 88888.00 2008-02-10 00:58:25.750 041 12574.15 30.02 55267.03 88888.00 2008-02-10 00:58:25.875 041 12574.15 30.07 55267.05 88888.00 2008-02-10 00:58:26.000 041 12574.20 30.10 55267.03 88888.00 2008-02-10 00:58:26.125 041 12574.15 30.07 55267.03 88888.00 2008-02-10 00:58:26.250 041 12574.15 30.07 55267.05 88888.00 2008-02-10 00:58:26.375 041 12574.23 30.10 55267.05 88888.00 2008-02-10 00:58:26.500 041 12574.23 30.05 55267.03 88888.00 2008-02-10 00:58:26.625 041 12574.23 30.05 55267.00 88888.00 2008-02-10 00:58:26.750 041 12574.17 30.00 55266.95 88888.00 2008-02-10 00:58:26.875 041 12574.10 30.00 55266.97 88888.00 2008-02-10 00:58:27.000 041 12574.17 30.05 55267.00 88888.00 2008-02-10 00:58:27.125 041 12574.25 30.12 55267.05 88888.00 2008-02-10 00:58:27.250 041 12574.30 30.12 55267.10 88888.00 2008-02-10 00:58:27.375 041 12574.35 30.12 55267.07 88888.00 2008-02-10 00:58:27.500 041 12574.25 30.07 55267.00 88888.00 2008-02-10 00:58:27.625 041 12574.15 30.00 55267.00 88888.00 2008-02-10 00:58:27.750 041 12574.20 30.05 55267.03 88888.00 2008-02-10 00:58:27.875 041 12574.17 30.07 55267.05 88888.00 2008-02-10 00:58:28.000 041 12574.17 30.05 55267.03 88888.00 2008-02-10 00:58:28.125 041 12574.20 30.00 55267.00 88888.00 2008-02-10 00:58:28.250 041 12574.17 30.00 55267.00 88888.00 2008-02-10 00:58:28.375 041 12574.20 30.00 55267.00 88888.00 2008-02-10 00:58:28.500 041 12574.17 30.00 55267.03 88888.00 2008-02-10 00:58:28.625 041 12574.23 30.02 55267.05 88888.00 2008-02-10 00:58:28.750 041 12574.25 30.00 55267.05 88888.00 2008-02-10 00:58:28.875 041 12574.20 29.95 55267.03 88888.00 2008-02-10 00:58:29.000 041 12574.15 29.98 55267.00 88888.00 2008-02-10 00:58:29.125 041 12574.20 30.00 55267.05 88888.00 2008-02-10 00:58:29.250 041 12574.20 29.93 55267.05 88888.00 2008-02-10 00:58:29.375 041 12574.33 29.95 55267.03 88888.00 2008-02-10 00:58:29.500 041 12574.40 30.02 55267.03 88888.00 2008-02-10 00:58:29.625 041 12574.35 30.02 55267.03 88888.00 2008-02-10 00:58:29.750 041 12574.23 29.98 55266.97 88888.00 2008-02-10 00:58:29.875 041 12574.30 29.93 55266.97 88888.00 2008-02-10 00:58:30.000 041 12574.38 30.00 55266.97 88888.00 2008-02-10 00:58:30.125 041 12574.40 30.05 55267.05 88888.00 2008-02-10 00:58:30.250 041 12574.35 30.07 55267.07 88888.00 2008-02-10 00:58:30.375 041 12574.30 30.05 55267.05 88888.00 2008-02-10 00:58:30.500 041 12574.25 29.98 55267.03 88888.00 2008-02-10 00:58:30.625 041 12574.30 29.95 55267.03 88888.00 2008-02-10 00:58:30.750 041 12574.38 29.98 55267.00 88888.00 2008-02-10 00:58:30.875 041 12574.45 29.95 55267.00 88888.00 2008-02-10 00:58:31.000 041 12574.42 29.98 55266.97 88888.00 2008-02-10 00:58:31.125 041 12574.42 30.00 55267.00 88888.00 2008-02-10 00:58:31.250 041 12574.33 29.95 55267.00 88888.00 2008-02-10 00:58:31.375 041 12574.35 29.93 55267.00 88888.00 2008-02-10 00:58:31.500 041 12574.35 29.93 55267.00 88888.00 2008-02-10 00:58:31.625 041 12574.35 29.90 55267.00 88888.00 2008-02-10 00:58:31.750 041 12574.38 29.95 55267.00 88888.00 2008-02-10 00:58:31.875 041 12574.40 29.95 55267.00 88888.00 2008-02-10 00:58:32.000 041 12574.38 29.90 55266.97 88888.00 2008-02-10 00:58:32.125 041 12574.35 29.93 55267.00 88888.00 2008-02-10 00:58:32.250 041 12574.35 29.98 55266.93 88888.00 2008-02-10 00:58:32.375 041 12574.40 29.98 55266.95 88888.00 2008-02-10 00:58:32.500 041 12574.40 29.90 55266.97 88888.00 2008-02-10 00:58:32.625 041 12574.40 29.93 55266.95 88888.00 2008-02-10 00:58:32.750 041 12574.45 29.93 55266.97 88888.00 2008-02-10 00:58:32.875 041 12574.40 29.93 55267.00 88888.00 2008-02-10 00:58:33.000 041 12574.40 29.90 55266.97 88888.00 2008-02-10 00:58:33.125 041 12574.35 29.93 55267.00 88888.00 2008-02-10 00:58:33.250 041 12574.25 29.90 55267.00 88888.00 2008-02-10 00:58:33.375 041 12574.38 29.90 55266.95 88888.00 2008-02-10 00:58:33.500 041 12574.42 29.88 55266.95 88888.00 2008-02-10 00:58:33.625 041 12574.42 29.88 55266.93 88888.00 2008-02-10 00:58:33.750 041 12574.48 29.93 55266.95 88888.00 2008-02-10 00:58:33.875 041 12574.50 29.93 55266.97 88888.00 2008-02-10 00:58:34.000 041 12574.48 29.93 55267.00 88888.00 2008-02-10 00:58:34.125 041 12574.45 29.93 55267.00 88888.00 2008-02-10 00:58:34.250 041 12574.45 29.90 55267.03 88888.00 2008-02-10 00:58:34.375 041 12574.52 29.95 55267.03 88888.00 2008-02-10 00:58:34.500 041 12574.62 29.98 55267.03 88888.00 2008-02-10 00:58:34.625 041 12574.60 29.95 55267.03 88888.00 2008-02-10 00:58:34.750 041 12574.45 29.88 55267.00 88888.00 2008-02-10 00:58:34.875 041 12574.38 29.88 55266.97 88888.00 2008-02-10 00:58:35.000 041 12574.45 29.93 55267.00 88888.00 2008-02-10 00:58:35.125 041 12574.55 29.98 55267.00 88888.00 2008-02-10 00:58:35.250 041 12574.52 29.98 55267.00 88888.00 2008-02-10 00:58:35.375 041 12574.50 29.95 55266.97 88888.00 2008-02-10 00:58:35.500 041 12574.42 29.93 55267.03 88888.00 2008-02-10 00:58:35.625 041 12574.42 29.90 55267.03 88888.00 2008-02-10 00:58:35.750 041 12574.40 29.82 55267.00 88888.00 2008-02-10 00:58:35.875 041 12574.48 29.90 55267.05 88888.00 2008-02-10 00:58:36.000 041 12574.50 29.93 55267.00 88888.00 2008-02-10 00:58:36.125 041 12574.50 29.95 55267.03 88888.00 2008-02-10 00:58:36.250 041 12574.55 29.93 55267.03 88888.00 2008-02-10 00:58:36.375 041 12574.55 29.93 55267.00 88888.00 2008-02-10 00:58:36.500 041 12574.50 29.90 55267.00 88888.00 2008-02-10 00:58:36.625 041 12574.52 29.88 55267.00 88888.00 2008-02-10 00:58:36.750 041 12574.52 29.88 55267.00 88888.00 2008-02-10 00:58:36.875 041 12574.50 29.95 55267.05 88888.00 2008-02-10 00:58:37.000 041 12574.40 29.93 55267.00 88888.00 2008-02-10 00:58:37.125 041 12574.45 29.93 55267.03 88888.00 2008-02-10 00:58:37.250 041 12574.52 29.90 55267.03 88888.00 2008-02-10 00:58:37.375 041 12574.50 29.85 55267.03 88888.00 2008-02-10 00:58:37.500 041 12574.42 29.88 55267.03 88888.00 2008-02-10 00:58:37.625 041 12574.45 29.95 55267.05 88888.00 2008-02-10 00:58:37.750 041 12574.42 29.93 55267.00 88888.00 2008-02-10 00:58:37.875 041 12574.40 29.90 55267.00 88888.00 2008-02-10 00:58:38.000 041 12574.42 29.88 55266.93 88888.00 2008-02-10 00:58:38.125 041 12574.45 29.90 55267.00 88888.00 2008-02-10 00:58:38.250 041 12574.45 29.90 55267.00 88888.00 2008-02-10 00:58:38.375 041 12574.45 29.90 55267.00 88888.00 2008-02-10 00:58:38.500 041 12574.42 29.88 55266.97 88888.00 2008-02-10 00:58:38.625 041 12574.48 29.90 55267.00 88888.00 2008-02-10 00:58:38.750 041 12574.52 29.88 55267.03 88888.00 2008-02-10 00:58:38.875 041 12574.45 29.82 55266.97 88888.00 2008-02-10 00:58:39.000 041 12574.35 29.85 55266.97 88888.00 2008-02-10 00:58:39.125 041 12574.35 29.93 55266.97 88888.00 2008-02-10 00:58:39.250 041 12574.33 29.95 55267.00 88888.00 2008-02-10 00:58:39.375 041 12574.38 29.95 55267.00 88888.00 2008-02-10 00:58:39.500 041 12574.42 29.95 55267.00 88888.00 2008-02-10 00:58:39.625 041 12574.45 29.95 55266.97 88888.00 2008-02-10 00:58:39.750 041 12574.42 29.95 55266.97 88888.00 2008-02-10 00:58:39.875 041 12574.45 29.95 55267.00 88888.00 2008-02-10 00:58:40.000 041 12574.48 29.95 55267.00 88888.00 2008-02-10 00:58:40.125 041 12574.50 29.93 55267.00 88888.00 2008-02-10 00:58:40.250 041 12574.45 29.95 55267.03 88888.00 2008-02-10 00:58:40.375 041 12574.50 29.93 55267.00 88888.00 2008-02-10 00:58:40.500 041 12574.52 29.95 55267.03 88888.00 2008-02-10 00:58:40.625 041 12574.60 30.00 55267.05 88888.00 2008-02-10 00:58:40.750 041 12574.55 29.93 55267.05 88888.00 2008-02-10 00:58:40.875 041 12574.45 29.90 55267.05 88888.00 2008-02-10 00:58:41.000 041 12574.40 29.95 55266.97 88888.00 2008-02-10 00:58:41.125 041 12574.42 29.93 55267.00 88888.00 2008-02-10 00:58:41.250 041 12574.40 29.93 55267.00 88888.00 2008-02-10 00:58:41.375 041 12574.50 29.95 55267.05 88888.00 2008-02-10 00:58:41.500 041 12574.50 29.98 55267.05 88888.00 2008-02-10 00:58:41.625 041 12574.48 30.02 55267.03 88888.00 2008-02-10 00:58:41.750 041 12574.45 30.00 55267.03 88888.00 2008-02-10 00:58:41.875 041 12574.52 30.00 55267.03 88888.00 2008-02-10 00:58:42.000 041 12574.58 30.05 55267.03 88888.00 2008-02-10 00:58:42.125 041 12574.58 30.05 55267.03 88888.00 2008-02-10 00:58:42.250 041 12574.55 30.00 55267.00 88888.00 2008-02-10 00:58:42.375 041 12574.52 29.95 55267.00 88888.00 2008-02-10 00:58:42.500 041 12574.50 29.98 55267.00 88888.00 2008-02-10 00:58:42.625 041 12574.48 30.02 55267.03 88888.00 2008-02-10 00:58:42.750 041 12574.48 30.05 55267.03 88888.00 2008-02-10 00:58:42.875 041 12574.45 30.07 55267.03 88888.00 2008-02-10 00:58:43.000 041 12574.45 30.05 55267.03 88888.00 2008-02-10 00:58:43.125 041 12574.52 30.02 55267.00 88888.00 2008-02-10 00:58:43.250 041 12574.52 29.93 55267.00 88888.00 2008-02-10 00:58:43.375 041 12574.58 30.00 55267.00 88888.00 2008-02-10 00:58:43.500 041 12574.52 30.00 55266.95 88888.00 2008-02-10 00:58:43.625 041 12574.55 30.02 55266.97 88888.00 2008-02-10 00:58:43.750 041 12574.58 30.00 55267.00 88888.00 2008-02-10 00:58:43.875 041 12574.58 30.02 55267.00 88888.00 2008-02-10 00:58:44.000 041 12574.50 30.02 55267.00 88888.00 2008-02-10 00:58:44.125 041 12574.48 30.02 55266.97 88888.00 2008-02-10 00:58:44.250 041 12574.52 30.07 55266.97 88888.00 2008-02-10 00:58:44.375 041 12574.60 30.07 55267.00 88888.00 2008-02-10 00:58:44.500 041 12574.70 30.10 55267.03 88888.00 2008-02-10 00:58:44.625 041 12574.70 30.05 55266.97 88888.00 2008-02-10 00:58:44.750 041 12574.67 30.05 55267.00 88888.00 2008-02-10 00:58:44.875 041 12574.65 30.07 55267.03 88888.00 2008-02-10 00:58:45.000 041 12574.67 30.12 55267.03 88888.00 2008-02-10 00:58:45.125 041 12574.67 30.10 55267.05 88888.00 2008-02-10 00:58:45.250 041 12574.58 30.00 55267.00 88888.00 2008-02-10 00:58:45.375 041 12574.60 30.00 55267.00 88888.00 2008-02-10 00:58:45.500 041 12574.55 30.07 55267.00 88888.00 2008-02-10 00:58:45.625 041 12574.48 30.02 55267.00 88888.00 2008-02-10 00:58:45.750 041 12574.48 30.00 55267.00 88888.00 2008-02-10 00:58:45.875 041 12574.50 29.93 55267.03 88888.00 2008-02-10 00:58:46.000 041 12574.60 30.00 55266.97 88888.00 2008-02-10 00:58:46.125 041 12574.65 30.02 55267.03 88888.00 2008-02-10 00:58:46.250 041 12574.62 30.10 55267.05 88888.00 2008-02-10 00:58:46.375 041 12574.65 30.05 55267.00 88888.00 2008-02-10 00:58:46.500 041 12574.62 30.02 55267.00 88888.00 2008-02-10 00:58:46.625 041 12574.65 29.98 55267.00 88888.00 2008-02-10 00:58:46.750 041 12574.67 30.00 55267.00 88888.00 2008-02-10 00:58:46.875 041 12574.67 30.05 55267.03 88888.00 2008-02-10 00:58:47.000 041 12574.77 30.05 55267.03 88888.00 2008-02-10 00:58:47.125 041 12574.80 30.00 55266.97 88888.00 2008-02-10 00:58:47.250 041 12574.70 30.02 55267.00 88888.00 2008-02-10 00:58:47.375 041 12574.73 30.00 55266.97 88888.00 2008-02-10 00:58:47.500 041 12574.70 29.98 55267.00 88888.00 2008-02-10 00:58:47.625 041 12574.67 30.02 55266.97 88888.00 2008-02-10 00:58:47.750 041 12574.75 30.05 55266.97 88888.00 2008-02-10 00:58:47.875 041 12574.77 30.07 55266.95 88888.00 2008-02-10 00:58:48.000 041 12574.75 30.10 55266.97 88888.00 2008-02-10 00:58:48.125 041 12574.75 30.05 55266.97 88888.00 2008-02-10 00:58:48.250 041 12574.73 29.98 55266.95 88888.00 2008-02-10 00:58:48.375 041 12574.83 30.02 55266.95 88888.00 2008-02-10 00:58:48.500 041 12574.88 30.10 55267.00 88888.00 2008-02-10 00:58:48.625 041 12574.77 30.12 55267.00 88888.00 2008-02-10 00:58:48.750 041 12574.73 30.07 55266.97 88888.00 2008-02-10 00:58:48.875 041 12574.75 30.05 55267.03 88888.00 2008-02-10 00:58:49.000 041 12574.75 30.07 55267.00 88888.00 2008-02-10 00:58:49.125 041 12574.83 30.12 55267.00 88888.00 2008-02-10 00:58:49.250 041 12574.80 30.12 55266.97 88888.00 2008-02-10 00:58:49.375 041 12574.80 30.10 55266.97 88888.00 2008-02-10 00:58:49.500 041 12574.80 30.10 55266.95 88888.00 2008-02-10 00:58:49.625 041 12574.85 30.07 55266.97 88888.00 2008-02-10 00:58:49.750 041 12574.80 30.02 55266.97 88888.00 2008-02-10 00:58:49.875 041 12574.77 30.02 55266.97 88888.00 2008-02-10 00:58:50.000 041 12574.77 30.05 55266.95 88888.00 2008-02-10 00:58:50.125 041 12574.75 30.10 55266.95 88888.00 2008-02-10 00:58:50.250 041 12574.73 30.07 55267.00 88888.00 2008-02-10 00:58:50.375 041 12574.80 30.12 55267.00 88888.00 2008-02-10 00:58:50.500 041 12574.83 30.18 55267.00 88888.00 2008-02-10 00:58:50.625 041 12574.80 30.18 55267.00 88888.00 2008-02-10 00:58:50.750 041 12574.85 30.15 55266.97 88888.00 2008-02-10 00:58:50.875 041 12574.90 30.12 55266.97 88888.00 2008-02-10 00:58:51.000 041 12574.92 30.12 55266.97 88888.00 2008-02-10 00:58:51.125 041 12574.92 30.18 55267.03 88888.00 2008-02-10 00:58:51.250 041 12574.85 30.15 55267.05 88888.00 2008-02-10 00:58:51.375 041 12574.85 30.15 55267.00 88888.00 2008-02-10 00:58:51.500 041 12574.80 30.10 55266.95 88888.00 2008-02-10 00:58:51.625 041 12574.77 30.07 55266.95 88888.00 2008-02-10 00:58:51.750 041 12574.83 30.12 55266.97 88888.00 2008-02-10 00:58:51.875 041 12574.88 30.15 55266.97 88888.00 2008-02-10 00:58:52.000 041 12574.85 30.15 55266.95 88888.00 2008-02-10 00:58:52.125 041 12574.85 30.15 55266.95 88888.00 2008-02-10 00:58:52.250 041 12574.85 30.18 55266.97 88888.00 2008-02-10 00:58:52.375 041 12574.85 30.15 55266.97 88888.00 2008-02-10 00:58:52.500 041 12574.77 30.12 55266.95 88888.00 2008-02-10 00:58:52.625 041 12574.80 30.15 55267.00 88888.00 2008-02-10 00:58:52.750 041 12574.85 30.20 55267.00 88888.00 2008-02-10 00:58:52.875 041 12574.90 30.23 55266.97 88888.00 2008-02-10 00:58:53.000 041 12574.95 30.20 55266.97 88888.00 2008-02-10 00:58:53.125 041 12574.98 30.20 55267.03 88888.00 2008-02-10 00:58:53.250 041 12574.88 30.20 55266.97 88888.00 2008-02-10 00:58:53.375 041 12574.88 30.23 55266.97 88888.00 2008-02-10 00:58:53.500 041 12574.88 30.18 55266.95 88888.00 2008-02-10 00:58:53.625 041 12574.92 30.18 55266.95 88888.00 2008-02-10 00:58:53.750 041 12574.92 30.18 55266.93 88888.00 2008-02-10 00:58:53.875 041 12574.95 30.18 55266.93 88888.00 2008-02-10 00:58:54.000 041 12575.05 30.15 55266.93 88888.00 2008-02-10 00:58:54.125 041 12575.02 30.20 55266.95 88888.00 2008-02-10 00:58:54.250 041 12574.95 30.23 55266.93 88888.00 2008-02-10 00:58:54.375 041 12574.98 30.23 55266.95 88888.00 2008-02-10 00:58:54.500 041 12574.95 30.23 55266.93 88888.00 2008-02-10 00:58:54.625 041 12574.92 30.25 55266.95 88888.00 2008-02-10 00:58:54.750 041 12574.90 30.20 55266.93 88888.00 2008-02-10 00:58:54.875 041 12574.95 30.23 55266.93 88888.00 2008-02-10 00:58:55.000 041 12574.95 30.27 55266.93 88888.00 2008-02-10 00:58:55.125 041 12574.95 30.20 55266.93 88888.00 2008-02-10 00:58:55.250 041 12574.98 30.20 55266.95 88888.00 2008-02-10 00:58:55.375 041 12575.00 30.27 55266.93 88888.00 2008-02-10 00:58:55.500 041 12574.95 30.27 55266.95 88888.00 2008-02-10 00:58:55.625 041 12574.98 30.23 55266.90 88888.00 2008-02-10 00:58:55.750 041 12575.02 30.27 55266.93 88888.00 2008-02-10 00:58:55.875 041 12575.10 30.30 55266.95 88888.00 2008-02-10 00:58:56.000 041 12575.02 30.30 55266.90 88888.00 2008-02-10 00:58:56.125 041 12575.00 30.30 55266.95 88888.00 2008-02-10 00:58:56.250 041 12574.98 30.25 55266.97 88888.00 2008-02-10 00:58:56.375 041 12575.00 30.25 55266.95 88888.00 2008-02-10 00:58:56.500 041 12575.05 30.25 55266.95 88888.00 2008-02-10 00:58:56.625 041 12575.08 30.27 55266.95 88888.00 2008-02-10 00:58:56.750 041 12575.05 30.27 55266.90 88888.00 2008-02-10 00:58:56.875 041 12575.00 30.27 55266.90 88888.00 2008-02-10 00:58:57.000 041 12574.95 30.25 55266.90 88888.00 2008-02-10 00:58:57.125 041 12575.00 30.27 55266.93 88888.00 2008-02-10 00:58:57.250 041 12574.98 30.23 55266.95 88888.00 2008-02-10 00:58:57.375 041 12574.98 30.25 55266.95 88888.00 2008-02-10 00:58:57.500 041 12575.02 30.32 55266.97 88888.00 2008-02-10 00:58:57.625 041 12575.08 30.32 55266.93 88888.00 2008-02-10 00:58:57.750 041 12575.08 30.30 55266.88 88888.00 2008-02-10 00:58:57.875 041 12575.08 30.27 55266.85 88888.00 2008-02-10 00:58:58.000 041 12575.12 30.30 55266.85 88888.00 2008-02-10 00:58:58.125 041 12575.15 30.35 55266.88 88888.00 2008-02-10 00:58:58.250 041 12575.15 30.35 55266.88 88888.00 2008-02-10 00:58:58.375 041 12575.20 30.38 55266.90 88888.00 2008-02-10 00:58:58.500 041 12575.17 30.38 55266.88 88888.00 2008-02-10 00:58:58.625 041 12575.17 30.32 55266.90 88888.00 2008-02-10 00:58:58.750 041 12575.15 30.32 55266.88 88888.00 2008-02-10 00:58:58.875 041 12575.17 30.40 55266.93 88888.00 2008-02-10 00:58:59.000 041 12575.17 30.40 55266.90 88888.00 2008-02-10 00:58:59.125 041 12575.17 30.38 55266.90 88888.00 2008-02-10 00:58:59.250 041 12575.10 30.35 55266.85 88888.00 2008-02-10 00:58:59.375 041 12575.12 30.43 55266.90 88888.00 2008-02-10 00:58:59.500 041 12575.23 30.48 55266.93 88888.00 2008-02-10 00:58:59.625 041 12575.20 30.48 55266.93 88888.00 2008-02-10 00:58:59.750 041 12575.12 30.43 55266.88 88888.00 2008-02-10 00:58:59.875 041 12575.12 30.38 55266.88 88888.00 2008-02-10 00:59:01.000 041 12575.10 30.40 55266.85 88888.00 2008-02-10 00:59:01.125 041 12575.10 30.43 55266.88 88888.00 2008-02-10 00:59:01.250 041 12575.12 30.45 55266.85 88888.00 2008-02-10 00:59:01.375 041 12575.17 30.50 55266.88 88888.00 2008-02-10 00:59:01.500 041 12575.23 30.52 55266.90 88888.00 2008-02-10 00:59:01.625 041 12575.25 30.50 55266.88 88888.00 2008-02-10 00:59:01.750 041 12575.23 30.50 55266.82 88888.00 2008-02-10 00:59:01.875 041 12575.20 30.48 55266.80 88888.00 2008-02-10 00:59:01.000 041 12575.23 30.50 55266.82 88888.00 2008-02-10 00:59:01.125 041 12575.25 30.55 55266.88 88888.00 2008-02-10 00:59:01.250 041 12575.20 30.55 55266.90 88888.00 2008-02-10 00:59:01.375 041 12575.23 30.55 55266.85 88888.00 2008-02-10 00:59:01.500 041 12575.25 30.57 55266.88 88888.00 2008-02-10 00:59:01.625 041 12575.25 30.57 55266.88 88888.00 2008-02-10 00:59:01.750 041 12575.25 30.55 55266.90 88888.00 2008-02-10 00:59:01.875 041 12575.23 30.60 55266.90 88888.00 2008-02-10 00:59:02.000 041 12575.23 30.55 55266.85 88888.00 2008-02-10 00:59:02.125 041 12575.20 30.55 55266.85 88888.00 2008-02-10 00:59:02.250 041 12575.25 30.60 55266.88 88888.00 2008-02-10 00:59:02.375 041 12575.27 30.60 55266.88 88888.00 2008-02-10 00:59:02.500 041 12575.27 30.60 55266.85 88888.00 2008-02-10 00:59:02.625 041 12575.35 30.65 55266.88 88888.00 2008-02-10 00:59:02.750 041 12575.33 30.62 55266.88 88888.00 2008-02-10 00:59:02.875 041 12575.30 30.68 55266.88 88888.00 2008-02-10 00:59:03.000 041 12575.30 30.68 55266.88 88888.00 2008-02-10 00:59:03.125 041 12575.33 30.68 55266.88 88888.00 2008-02-10 00:59:03.250 041 12575.30 30.68 55266.88 88888.00 2008-02-10 00:59:03.375 041 12575.30 30.70 55266.88 88888.00 2008-02-10 00:59:03.500 041 12575.35 30.70 55266.85 88888.00 2008-02-10 00:59:03.625 041 12575.33 30.65 55266.82 88888.00 2008-02-10 00:59:03.750 041 12575.38 30.68 55266.82 88888.00 2008-02-10 00:59:03.875 041 12575.38 30.73 55266.88 88888.00 2008-02-10 00:59:04.000 041 12575.40 30.70 55266.85 88888.00 2008-02-10 00:59:04.125 041 12575.40 30.70 55266.85 88888.00 2008-02-10 00:59:04.250 041 12575.42 30.70 55266.80 88888.00 2008-02-10 00:59:04.375 041 12575.48 30.68 55266.80 88888.00 2008-02-10 00:59:04.500 041 12575.45 30.73 55266.80 88888.00 2008-02-10 00:59:04.625 041 12575.40 30.73 55266.82 88888.00 2008-02-10 00:59:04.750 041 12575.40 30.75 55266.82 88888.00 2008-02-10 00:59:04.875 041 12575.38 30.70 55266.82 88888.00 2008-02-10 00:59:05.000 041 12575.45 30.75 55266.82 88888.00 2008-02-10 00:59:05.125 041 12575.50 30.80 55266.85 88888.00 2008-02-10 00:59:05.250 041 12575.40 30.77 55266.88 88888.00 2008-02-10 00:59:05.375 041 12575.45 30.82 55266.88 88888.00 2008-02-10 00:59:05.500 041 12575.40 30.77 55266.82 88888.00 2008-02-10 00:59:05.625 041 12575.48 30.75 55266.82 88888.00 2008-02-10 00:59:05.750 041 12575.50 30.85 55266.85 88888.00 2008-02-10 00:59:05.875 041 12575.40 30.85 55266.85 88888.00 2008-02-10 00:59:06.000 041 12575.35 30.80 55266.82 88888.00 2008-02-10 00:59:06.125 041 12575.35 30.77 55266.82 88888.00 2008-02-10 00:59:06.250 041 12575.45 30.82 55266.85 88888.00 2008-02-10 00:59:06.375 041 12575.55 30.88 55266.85 88888.00 2008-02-10 00:59:06.500 041 12575.55 30.95 55266.85 88888.00 2008-02-10 00:59:06.625 041 12575.52 30.90 55266.85 88888.00 2008-02-10 00:59:06.750 041 12575.48 30.88 55266.82 88888.00 2008-02-10 00:59:06.875 041 12575.48 30.88 55266.82 88888.00 2008-02-10 00:59:07.000 041 12575.45 30.85 55266.80 88888.00 2008-02-10 00:59:07.125 041 12575.48 30.85 55266.75 88888.00 2008-02-10 00:59:07.250 041 12575.48 30.88 55266.80 88888.00 2008-02-10 00:59:07.375 041 12575.55 30.90 55266.75 88888.00 2008-02-10 00:59:07.500 041 12575.52 30.88 55266.78 88888.00 2008-02-10 00:59:07.625 041 12575.45 30.88 55266.82 88888.00 2008-02-10 00:59:07.750 041 12575.48 30.98 55266.82 88888.00 2008-02-10 00:59:07.875 041 12575.48 30.93 55266.80 88888.00 2008-02-10 00:59:08.000 041 12575.48 30.95 55266.78 88888.00 2008-02-10 00:59:08.125 041 12575.50 30.95 55266.82 88888.00 2008-02-10 00:59:08.250 041 12575.55 30.93 55266.80 88888.00 2008-02-10 00:59:08.375 041 12575.60 30.98 55266.82 88888.00 2008-02-10 00:59:08.500 041 12575.62 31.02 55266.82 88888.00 2008-02-10 00:59:08.625 041 12575.67 31.02 55266.85 88888.00 2008-02-10 00:59:08.750 041 12575.65 31.05 55266.85 88888.00 2008-02-10 00:59:08.875 041 12575.67 31.02 55266.80 88888.00 2008-02-10 00:59:09.000 041 12575.65 31.00 55266.78 88888.00 2008-02-10 00:59:09.125 041 12575.62 30.98 55266.78 88888.00 2008-02-10 00:59:09.250 041 12575.65 31.05 55266.78 88888.00 2008-02-10 00:59:09.375 041 12575.70 31.10 55266.80 88888.00 2008-02-10 00:59:09.500 041 12575.67 31.07 55266.78 88888.00 2008-02-10 00:59:09.625 041 12575.70 31.15 55266.80 88888.00 2008-02-10 00:59:09.750 041 12575.62 31.07 55266.80 88888.00 2008-02-10 00:59:09.875 041 12575.62 31.05 55266.78 88888.00 2008-02-10 00:59:10.000 041 12575.65 31.07 55266.75 88888.00 2008-02-10 00:59:10.125 041 12575.75 31.12 55266.78 88888.00 2008-02-10 00:59:10.250 041 12575.70 31.12 55266.72 88888.00 2008-02-10 00:59:10.375 041 12575.67 31.12 55266.75 88888.00 2008-02-10 00:59:10.500 041 12575.70 31.10 55266.75 88888.00 2008-02-10 00:59:10.625 041 12575.73 31.12 55266.80 88888.00 2008-02-10 00:59:10.750 041 12575.85 31.15 55266.82 88888.00 2008-02-10 00:59:10.875 041 12575.83 31.15 55266.82 88888.00 2008-02-10 00:59:11.000 041 12575.73 31.12 55266.78 88888.00 2008-02-10 00:59:11.125 041 12575.80 31.12 55266.75 88888.00 2008-02-10 00:59:11.250 041 12575.83 31.15 55266.75 88888.00 2008-02-10 00:59:11.375 041 12575.88 31.15 55266.78 88888.00 2008-02-10 00:59:11.500 041 12575.88 31.18 55266.80 88888.00 2008-02-10 00:59:11.625 041 12575.80 31.18 55266.78 88888.00 2008-02-10 00:59:11.750 041 12575.70 31.15 55266.78 88888.00 2008-02-10 00:59:11.875 041 12575.73 31.18 55266.75 88888.00 2008-02-10 00:59:12.000 041 12575.73 31.20 55266.78 88888.00 2008-02-10 00:59:12.125 041 12575.85 31.20 55266.80 88888.00 2008-02-10 00:59:12.250 041 12575.85 31.20 55266.75 88888.00 2008-02-10 00:59:12.375 041 12575.88 31.25 55266.78 88888.00 2008-02-10 00:59:12.500 041 12575.80 31.25 55266.80 88888.00 2008-02-10 00:59:12.625 041 12575.77 31.25 55266.78 88888.00 2008-02-10 00:59:12.750 041 12575.73 31.23 55266.72 88888.00 2008-02-10 00:59:12.875 041 12575.75 31.20 55266.72 88888.00 2008-02-10 00:59:13.000 041 12575.88 31.25 55266.72 88888.00 2008-02-10 00:59:13.125 041 12575.95 31.32 55266.78 88888.00 2008-02-10 00:59:13.250 041 12575.90 31.25 55266.78 88888.00 2008-02-10 00:59:13.375 041 12575.88 31.25 55266.75 88888.00 2008-02-10 00:59:13.500 041 12575.92 31.27 55266.70 88888.00 2008-02-10 00:59:13.625 041 12575.90 31.27 55266.72 88888.00 2008-02-10 00:59:13.750 041 12575.95 31.32 55266.70 88888.00 2008-02-10 00:59:13.875 041 12575.92 31.30 55266.70 88888.00 2008-02-10 00:59:14.000 041 12575.98 31.35 55266.72 88888.00 2008-02-10 00:59:14.125 041 12575.98 31.38 55266.72 88888.00 2008-02-10 00:59:14.250 041 12575.95 31.38 55266.70 88888.00 2008-02-10 00:59:14.375 041 12575.98 31.40 55266.72 88888.00 2008-02-10 00:59:14.500 041 12575.95 31.35 55266.70 88888.00 2008-02-10 00:59:14.625 041 12575.92 31.35 55266.68 88888.00 2008-02-10 00:59:14.750 041 12575.98 31.35 55266.70 88888.00 2008-02-10 00:59:14.875 041 12576.02 31.32 55266.65 88888.00 2008-02-10 00:59:15.000 041 12576.08 31.43 55266.70 88888.00 2008-02-10 00:59:15.125 041 12576.12 31.43 55266.72 88888.00 2008-02-10 00:59:15.250 041 12576.08 31.35 55266.72 88888.00 2008-02-10 00:59:15.375 041 12576.02 31.35 55266.68 88888.00 2008-02-10 00:59:15.500 041 12576.02 31.35 55266.68 88888.00 2008-02-10 00:59:15.625 041 12576.08 31.43 55266.72 88888.00 2008-02-10 00:59:15.750 041 12576.12 31.43 55266.68 88888.00 2008-02-10 00:59:15.875 041 12576.15 31.38 55266.72 88888.00 2008-02-10 00:59:16.000 041 12576.17 31.40 55266.68 88888.00 2008-02-10 00:59:16.125 041 12576.17 31.43 55266.70 88888.00 2008-02-10 00:59:16.250 041 12576.08 31.48 55266.68 88888.00 2008-02-10 00:59:16.375 041 12576.23 31.48 55266.70 88888.00 2008-02-10 00:59:16.500 041 12576.27 31.50 55266.68 88888.00 2008-02-10 00:59:16.625 041 12576.20 31.45 55266.65 88888.00 2008-02-10 00:59:16.750 041 12576.15 31.45 55266.65 88888.00 2008-02-10 00:59:16.875 041 12576.12 31.40 55266.65 88888.00 2008-02-10 00:59:17.000 041 12576.15 31.43 55266.65 88888.00 2008-02-10 00:59:17.125 041 12576.23 31.52 55266.68 88888.00 2008-02-10 00:59:17.250 041 12576.25 31.52 55266.70 88888.00 2008-02-10 00:59:17.375 041 12576.35 31.55 55266.70 88888.00 2008-02-10 00:59:17.500 041 12576.35 31.57 55266.68 88888.00 2008-02-10 00:59:17.625 041 12576.33 31.60 55266.62 88888.00 2008-02-10 00:59:17.750 041 12576.27 31.55 55266.62 88888.00 2008-02-10 00:59:17.875 041 12576.27 31.57 55266.65 88888.00 2008-02-10 00:59:18.000 041 12576.38 31.60 55266.65 88888.00 2008-02-10 00:59:18.125 041 12576.45 31.62 55266.65 88888.00 2008-02-10 00:59:18.250 041 12576.45 31.65 55266.65 88888.00 2008-02-10 00:59:18.375 041 12576.38 31.57 55266.60 88888.00 2008-02-10 00:59:18.500 041 12576.30 31.52 55266.60 88888.00 2008-02-10 00:59:18.625 041 12576.40 31.57 55266.65 88888.00 2008-02-10 00:59:18.750 041 12576.50 31.62 55266.70 88888.00 2008-02-10 00:59:18.875 041 12576.42 31.62 55266.65 88888.00 2008-02-10 00:59:19.000 041 12576.42 31.62 55266.65 88888.00 2008-02-10 00:59:19.125 041 12576.38 31.70 55266.68 88888.00 2008-02-10 00:59:19.250 041 12576.35 31.70 55266.65 88888.00 2008-02-10 00:59:19.375 041 12576.42 31.70 55266.62 88888.00 2008-02-10 00:59:19.500 041 12576.42 31.70 55266.62 88888.00 2008-02-10 00:59:19.625 041 12576.38 31.68 55266.60 88888.00 2008-02-10 00:59:19.750 041 12576.35 31.70 55266.60 88888.00 2008-02-10 00:59:19.875 041 12576.35 31.68 55266.60 88888.00 2008-02-10 00:59:20.000 041 12576.40 31.68 55266.60 88888.00 2008-02-10 00:59:20.125 041 12576.40 31.70 55266.57 88888.00 2008-02-10 00:59:20.250 041 12576.33 31.68 55266.57 88888.00 2008-02-10 00:59:20.375 041 12576.38 31.70 55266.57 88888.00 2008-02-10 00:59:20.500 041 12576.40 31.75 55266.62 88888.00 2008-02-10 00:59:20.625 041 12576.42 31.75 55266.62 88888.00 2008-02-10 00:59:20.750 041 12576.48 31.77 55266.65 88888.00 2008-02-10 00:59:20.875 041 12576.52 31.77 55266.62 88888.00 2008-02-10 00:59:21.000 041 12576.45 31.77 55266.60 88888.00 2008-02-10 00:59:21.125 041 12576.33 31.82 55266.65 88888.00 2008-02-10 00:59:21.250 041 12576.35 31.82 55266.65 88888.00 2008-02-10 00:59:21.375 041 12576.40 31.77 55266.60 88888.00 2008-02-10 00:59:21.500 041 12576.42 31.75 55266.60 88888.00 2008-02-10 00:59:21.625 041 12576.42 31.80 55266.62 88888.00 2008-02-10 00:59:21.750 041 12576.40 31.80 55266.62 88888.00 2008-02-10 00:59:21.875 041 12576.45 31.85 55266.65 88888.00 2008-02-10 00:59:22.000 041 12576.48 31.88 55266.62 88888.00 2008-02-10 00:59:22.125 041 12576.45 31.95 55266.68 88888.00 2008-02-10 00:59:22.250 041 12576.45 31.95 55266.68 88888.00 2008-02-10 00:59:22.375 041 12576.45 31.93 55266.62 88888.00 2008-02-10 00:59:22.500 041 12576.40 31.95 55266.62 88888.00 2008-02-10 00:59:22.625 041 12576.45 31.95 55266.62 88888.00 2008-02-10 00:59:22.750 041 12576.40 31.88 55266.60 88888.00 2008-02-10 00:59:22.875 041 12576.38 31.88 55266.55 88888.00 2008-02-10 00:59:23.000 041 12576.35 31.88 55266.57 88888.00 2008-02-10 00:59:23.125 041 12576.35 31.93 55266.60 88888.00 2008-02-10 00:59:23.250 041 12576.33 31.98 55266.62 88888.00 2008-02-10 00:59:23.375 041 12576.40 32.05 55266.65 88888.00 2008-02-10 00:59:23.500 041 12576.42 32.08 55266.65 88888.00 2008-02-10 00:59:23.625 041 12576.38 32.02 55266.60 88888.00 2008-02-10 00:59:23.750 041 12576.33 32.05 55266.60 88888.00 2008-02-10 00:59:23.875 041 12576.30 32.02 55266.60 88888.00 2008-02-10 00:59:24.000 041 12576.30 32.00 55266.62 88888.00 2008-02-10 00:59:24.125 041 12576.38 32.02 55266.62 88888.00 2008-02-10 00:59:24.250 041 12576.38 32.00 55266.62 88888.00 2008-02-10 00:59:24.375 041 12576.40 32.02 55266.60 88888.00 2008-02-10 00:59:24.500 041 12576.38 32.12 55266.62 88888.00 2008-02-10 00:59:24.625 041 12576.42 32.17 55266.62 88888.00 2008-02-10 00:59:24.750 041 12576.42 32.15 55266.62 88888.00 2008-02-10 00:59:24.875 041 12576.38 32.08 55266.60 88888.00 2008-02-10 00:59:25.000 041 12576.38 32.10 55266.60 88888.00 2008-02-10 00:59:25.125 041 12576.42 32.17 55266.62 88888.00 2008-02-10 00:59:25.250 041 12576.42 32.17 55266.62 88888.00 2008-02-10 00:59:25.375 041 12576.52 32.20 55266.62 88888.00 2008-02-10 00:59:25.500 041 12576.45 32.12 55266.55 88888.00 2008-02-10 00:59:25.625 041 12576.45 32.12 55266.53 88888.00 2008-02-10 00:59:25.750 041 12576.45 32.23 55266.57 88888.00 2008-02-10 00:59:25.875 041 12576.48 32.25 55266.62 88888.00 2008-02-10 00:59:26.000 041 12576.38 32.27 55266.62 88888.00 2008-02-10 00:59:26.125 041 12576.38 32.25 55266.62 88888.00 2008-02-10 00:59:26.250 041 12576.27 32.27 55266.60 88888.00 2008-02-10 00:59:26.375 041 12576.25 32.30 55266.57 88888.00 2008-02-10 00:59:26.500 041 12576.30 32.30 55266.57 88888.00 2008-02-10 00:59:26.625 041 12576.40 32.33 55266.60 88888.00 2008-02-10 00:59:26.750 041 12576.38 32.30 55266.57 88888.00 2008-02-10 00:59:26.875 041 12576.38 32.33 55266.60 88888.00 2008-02-10 00:59:27.000 041 12576.35 32.33 55266.60 88888.00 2008-02-10 00:59:27.125 041 12576.30 32.33 55266.57 88888.00 2008-02-10 00:59:27.250 041 12576.17 32.38 55266.60 88888.00 2008-02-10 00:59:27.375 041 12576.20 32.40 55266.60 88888.00 2008-02-10 00:59:27.500 041 12576.23 32.42 55266.62 88888.00 2008-02-10 00:59:27.625 041 12576.33 32.45 55266.65 88888.00 2008-02-10 00:59:27.750 041 12576.33 32.42 55266.62 88888.00 2008-02-10 00:59:27.875 041 12576.35 32.48 55266.62 88888.00 2008-02-10 00:59:28.000 041 12576.38 32.45 55266.57 88888.00 2008-02-10 00:59:28.125 041 12576.33 32.48 55266.60 88888.00 2008-02-10 00:59:28.250 041 12576.30 32.52 55266.60 88888.00 2008-02-10 00:59:28.375 041 12576.33 32.55 55266.65 88888.00 2008-02-10 00:59:28.500 041 12576.35 32.55 55266.65 88888.00 2008-02-10 00:59:28.625 041 12576.35 32.55 55266.60 88888.00 2008-02-10 00:59:28.750 041 12576.33 32.52 55266.57 88888.00 2008-02-10 00:59:28.875 041 12576.20 32.52 55266.55 88888.00 2008-02-10 00:59:29.000 041 12576.20 32.48 55266.57 88888.00 2008-02-10 00:59:29.125 041 12576.35 32.58 55266.62 88888.00 2008-02-10 00:59:29.250 041 12576.35 32.60 55266.65 88888.00 2008-02-10 00:59:29.375 041 12576.33 32.65 55266.60 88888.00 2008-02-10 00:59:29.500 041 12576.35 32.62 55266.60 88888.00 2008-02-10 00:59:29.625 041 12576.35 32.62 55266.57 88888.00 2008-02-10 00:59:29.750 041 12576.40 32.62 55266.60 88888.00 2008-02-10 00:59:29.875 041 12576.38 32.67 55266.57 88888.00 2008-02-10 00:59:30.000 041 12576.35 32.65 55266.57 88888.00 2008-02-10 00:59:30.125 041 12576.35 32.65 55266.60 88888.00 2008-02-10 00:59:30.250 041 12576.30 32.65 55266.60 88888.00 2008-02-10 00:59:30.375 041 12576.23 32.65 55266.57 88888.00 2008-02-10 00:59:30.500 041 12576.17 32.67 55266.55 88888.00 2008-02-10 00:59:30.625 041 12576.20 32.70 55266.57 88888.00 2008-02-10 00:59:30.750 041 12576.20 32.70 55266.55 88888.00 2008-02-10 00:59:30.875 041 12576.20 32.70 55266.53 88888.00 2008-02-10 00:59:31.000 041 12576.25 32.80 55266.55 88888.00 2008-02-10 00:59:31.125 041 12576.33 32.83 55266.60 88888.00 2008-02-10 00:59:31.250 041 12576.30 32.77 55266.57 88888.00 2008-02-10 00:59:31.375 041 12576.33 32.80 55266.60 88888.00 2008-02-10 00:59:31.500 041 12576.30 32.80 55266.57 88888.00 2008-02-10 00:59:31.625 041 12576.27 32.83 55266.57 88888.00 2008-02-10 00:59:31.750 041 12576.23 32.80 55266.57 88888.00 2008-02-10 00:59:31.875 041 12576.20 32.83 55266.57 88888.00 2008-02-10 00:59:32.000 041 12576.23 32.88 55266.57 88888.00 2008-02-10 00:59:32.125 041 12576.33 32.90 55266.60 88888.00 2008-02-10 00:59:32.250 041 12576.25 32.90 55266.62 88888.00 2008-02-10 00:59:32.375 041 12576.25 32.98 55266.62 88888.00 2008-02-10 00:59:32.500 041 12576.23 32.98 55266.62 88888.00 2008-02-10 00:59:32.625 041 12576.17 33.00 55266.65 88888.00 2008-02-10 00:59:32.750 041 12576.17 32.95 55266.60 88888.00 2008-02-10 00:59:32.875 041 12576.17 32.95 55266.57 88888.00 2008-02-10 00:59:33.000 041 12576.20 33.00 55266.55 88888.00 2008-02-10 00:59:33.125 041 12576.23 33.02 55266.57 88888.00 2008-02-10 00:59:33.250 041 12576.23 33.02 55266.60 88888.00 2008-02-10 00:59:33.375 041 12576.23 33.08 55266.57 88888.00 2008-02-10 00:59:33.500 041 12576.23 33.05 55266.55 88888.00 2008-02-10 00:59:33.625 041 12576.20 33.08 55266.57 88888.00 2008-02-10 00:59:33.750 041 12576.20 33.15 55266.57 88888.00 2008-02-10 00:59:33.875 041 12576.20 33.15 55266.60 88888.00 2008-02-10 00:59:34.000 041 12576.20 33.10 55266.57 88888.00 2008-02-10 00:59:34.125 041 12576.20 33.12 55266.60 88888.00 2008-02-10 00:59:34.250 041 12576.15 33.15 55266.60 88888.00 2008-02-10 00:59:34.375 041 12576.12 33.10 55266.60 88888.00 2008-02-10 00:59:34.500 041 12576.15 33.10 55266.57 88888.00 2008-02-10 00:59:34.625 041 12576.17 33.15 55266.60 88888.00 2008-02-10 00:59:34.750 041 12576.12 33.15 55266.57 88888.00 2008-02-10 00:59:34.875 041 12576.08 33.15 55266.55 88888.00 2008-02-10 00:59:35.000 041 12576.10 33.15 55266.55 88888.00 2008-02-10 00:59:35.125 041 12576.20 33.23 55266.60 88888.00 2008-02-10 00:59:35.250 041 12576.17 33.25 55266.62 88888.00 2008-02-10 00:59:35.375 041 12576.15 33.27 55266.60 88888.00 2008-02-10 00:59:35.500 041 12576.20 33.27 55266.60 88888.00 2008-02-10 00:59:35.625 041 12576.23 33.35 55266.60 88888.00 2008-02-10 00:59:35.750 041 12576.25 33.33 55266.60 88888.00 2008-02-10 00:59:35.875 041 12576.20 33.27 55266.55 88888.00 2008-02-10 00:59:36.000 041 12576.20 33.33 55266.55 88888.00 2008-02-10 00:59:36.125 041 12576.20 33.42 55266.60 88888.00 2008-02-10 00:59:36.250 041 12576.20 33.38 55266.60 88888.00 2008-02-10 00:59:36.375 041 12576.20 33.38 55266.55 88888.00 2008-02-10 00:59:36.500 041 12576.15 33.35 55266.55 88888.00 2008-02-10 00:59:36.625 041 12576.10 33.38 55266.55 88888.00 2008-02-10 00:59:36.750 041 12576.08 33.40 55266.55 88888.00 2008-02-10 00:59:36.875 041 12576.10 33.42 55266.60 88888.00 2008-02-10 00:59:37.000 041 12576.17 33.48 55266.57 88888.00 2008-02-10 00:59:37.125 041 12576.20 33.48 55266.55 88888.00 2008-02-10 00:59:37.250 041 12576.17 33.45 55266.55 88888.00 2008-02-10 00:59:37.375 041 12576.12 33.48 55266.55 88888.00 2008-02-10 00:59:37.500 041 12576.12 33.50 55266.57 88888.00 2008-02-10 00:59:37.625 041 12576.12 33.58 55266.60 88888.00 2008-02-10 00:59:37.750 041 12576.12 33.58 55266.57 88888.00 2008-02-10 00:59:37.875 041 12576.10 33.55 55266.57 88888.00 2008-02-10 00:59:38.000 041 12576.15 33.50 55266.53 88888.00 2008-02-10 00:59:38.125 041 12576.25 33.52 55266.55 88888.00 2008-02-10 00:59:38.250 041 12576.20 33.58 55266.60 88888.00 2008-02-10 00:59:38.375 041 12576.20 33.58 55266.57 88888.00 2008-02-10 00:59:38.500 041 12576.17 33.60 55266.60 88888.00 2008-02-10 00:59:38.625 041 12576.20 33.62 55266.60 88888.00 2008-02-10 00:59:38.750 041 12576.23 33.60 55266.57 88888.00 2008-02-10 00:59:38.875 041 12576.20 33.60 55266.55 88888.00 2008-02-10 00:59:39.000 041 12576.20 33.60 55266.55 88888.00 2008-02-10 00:59:39.125 041 12576.17 33.62 55266.57 88888.00 2008-02-10 00:59:39.250 041 12576.08 33.62 55266.55 88888.00 2008-02-10 00:59:39.375 041 12576.10 33.60 55266.55 88888.00 2008-02-10 00:59:39.500 041 12576.08 33.65 55266.55 88888.00 2008-02-10 00:59:39.625 041 12576.15 33.67 55266.55 88888.00 2008-02-10 00:59:39.750 041 12576.20 33.73 55266.53 88888.00 2008-02-10 00:59:39.875 041 12576.17 33.70 55266.50 88888.00 2008-02-10 00:59:40.000 041 12576.12 33.70 55266.50 88888.00 2008-02-10 00:59:40.125 041 12576.12 33.70 55266.53 88888.00 2008-02-10 00:59:40.250 041 12576.08 33.70 55266.53 88888.00 2008-02-10 00:59:40.375 041 12576.10 33.73 55266.53 88888.00 2008-02-10 00:59:40.500 041 12576.17 33.75 55266.50 88888.00 2008-02-10 00:59:40.625 041 12576.20 33.77 55266.53 88888.00 2008-02-10 00:59:40.750 041 12576.20 33.77 55266.50 88888.00 2008-02-10 00:59:40.875 041 12576.23 33.80 55266.53 88888.00 2008-02-10 00:59:41.000 041 12576.15 33.80 55266.50 88888.00 2008-02-10 00:59:41.125 041 12576.15 33.85 55266.53 88888.00 2008-02-10 00:59:41.250 041 12576.17 33.83 55266.53 88888.00 2008-02-10 00:59:41.375 041 12576.25 33.83 55266.50 88888.00 2008-02-10 00:59:41.500 041 12576.25 33.88 55266.50 88888.00 2008-02-10 00:59:41.625 041 12576.25 33.90 55266.47 88888.00 2008-02-10 00:59:41.750 041 12576.12 33.83 55266.50 88888.00 2008-02-10 00:59:41.875 041 12576.08 33.85 55266.50 88888.00 2008-02-10 00:59:42.000 041 12576.17 33.88 55266.50 88888.00 2008-02-10 00:59:42.125 041 12576.17 33.85 55266.50 88888.00 2008-02-10 00:59:42.250 041 12576.08 33.88 55266.50 88888.00 2008-02-10 00:59:42.375 041 12576.05 33.88 55266.50 88888.00 2008-02-10 00:59:42.500 041 12576.12 33.92 55266.53 88888.00 2008-02-10 00:59:42.625 041 12576.12 33.92 55266.50 88888.00 2008-02-10 00:59:42.750 041 12576.05 33.95 55266.50 88888.00 2008-02-10 00:59:42.875 041 12576.05 33.98 55266.50 88888.00 2008-02-10 00:59:43.000 041 12576.08 33.95 55266.47 88888.00 2008-02-10 00:59:43.125 041 12576.05 33.95 55266.50 88888.00 2008-02-10 00:59:43.250 041 12576.08 33.95 55266.53 88888.00 2008-02-10 00:59:43.375 041 12576.12 34.00 55266.53 88888.00 2008-02-10 00:59:43.500 041 12576.17 34.02 55266.53 88888.00 2008-02-10 00:59:43.625 041 12576.20 34.05 55266.50 88888.00 2008-02-10 00:59:43.750 041 12576.08 34.05 55266.53 88888.00 2008-02-10 00:59:43.875 041 12576.00 34.05 55266.50 88888.00 2008-02-10 00:59:44.000 041 12576.05 34.02 55266.47 88888.00 2008-02-10 00:59:44.125 041 12576.08 34.00 55266.50 88888.00 2008-02-10 00:59:44.250 041 12576.02 34.08 55266.45 88888.00 2008-02-10 00:59:44.375 041 12576.02 34.05 55266.45 88888.00 2008-02-10 00:59:44.500 041 12576.02 34.08 55266.45 88888.00 2008-02-10 00:59:44.625 041 12576.08 34.15 55266.50 88888.00 2008-02-10 00:59:44.750 041 12576.05 34.17 55266.50 88888.00 2008-02-10 00:59:44.875 041 12576.05 34.10 55266.45 88888.00 2008-02-10 00:59:45.000 041 12576.08 34.12 55266.47 88888.00 2008-02-10 00:59:45.125 041 12576.05 34.15 55266.50 88888.00 2008-02-10 00:59:45.250 041 12576.00 34.17 55266.53 88888.00 2008-02-10 00:59:45.375 041 12576.05 34.17 55266.50 88888.00 2008-02-10 00:59:45.500 041 12576.08 34.17 55266.50 88888.00 2008-02-10 00:59:45.625 041 12576.12 34.25 55266.53 88888.00 2008-02-10 00:59:45.750 041 12576.10 34.20 55266.50 88888.00 2008-02-10 00:59:45.875 041 12576.08 34.17 55266.50 88888.00 2008-02-10 00:59:46.000 041 12576.05 34.23 55266.47 88888.00 2008-02-10 00:59:46.125 041 12576.08 34.23 55266.50 88888.00 2008-02-10 00:59:46.250 041 12576.12 34.27 55266.53 88888.00 2008-02-10 00:59:46.375 041 12576.08 34.35 55266.50 88888.00 2008-02-10 00:59:46.500 041 12576.08 34.30 55266.47 88888.00 2008-02-10 00:59:46.625 041 12576.05 34.25 55266.47 88888.00 2008-02-10 00:59:46.750 041 12576.08 34.27 55266.45 88888.00 2008-02-10 00:59:46.875 041 12576.05 34.25 55266.47 88888.00 2008-02-10 00:59:47.000 041 12576.00 34.25 55266.45 88888.00 2008-02-10 00:59:47.125 041 12575.98 34.30 55266.47 88888.00 2008-02-10 00:59:47.250 041 12575.98 34.30 55266.50 88888.00 2008-02-10 00:59:47.375 041 12576.00 34.33 55266.50 88888.00 2008-02-10 00:59:47.500 041 12575.98 34.33 55266.47 88888.00 2008-02-10 00:59:47.625 041 12575.98 34.33 55266.47 88888.00 2008-02-10 00:59:47.750 041 12575.95 34.35 55266.47 88888.00 2008-02-10 00:59:47.875 041 12576.02 34.40 55266.50 88888.00 2008-02-10 00:59:48.000 041 12576.08 34.38 55266.50 88888.00 2008-02-10 00:59:48.125 041 12576.05 34.38 55266.47 88888.00 2008-02-10 00:59:48.250 041 12576.02 34.38 55266.47 88888.00 2008-02-10 00:59:48.375 041 12576.08 34.42 55266.53 88888.00 2008-02-10 00:59:48.500 041 12576.12 34.48 55266.53 88888.00 2008-02-10 00:59:48.625 041 12576.08 34.42 55266.50 88888.00 2008-02-10 00:59:48.750 041 12576.00 34.38 55266.45 88888.00 2008-02-10 00:59:48.875 041 12576.02 34.40 55266.45 88888.00 2008-02-10 00:59:49.000 041 12576.08 34.48 55266.50 88888.00 2008-02-10 00:59:49.125 041 12576.08 34.45 55266.55 88888.00 2008-02-10 00:59:49.250 041 12576.15 34.48 55266.53 88888.00 2008-02-10 00:59:49.375 041 12576.17 34.45 55266.47 88888.00 2008-02-10 00:59:49.500 041 12576.05 34.42 55266.47 88888.00 2008-02-10 00:59:49.625 041 12576.00 34.45 55266.47 88888.00 2008-02-10 00:59:49.750 041 12576.02 34.52 55266.50 88888.00 2008-02-10 00:59:49.875 041 12576.05 34.50 55266.50 88888.00 2008-02-10 00:59:50.000 041 12576.02 34.42 55266.47 88888.00 2008-02-10 00:59:50.125 041 12576.02 34.45 55266.50 88888.00 2008-02-10 00:59:50.250 041 12576.05 34.45 55266.47 88888.00 2008-02-10 00:59:50.375 041 12576.10 34.45 55266.47 88888.00 2008-02-10 00:59:50.500 041 12576.08 34.50 55266.47 88888.00 2008-02-10 00:59:50.625 041 12576.05 34.50 55266.50 88888.00 2008-02-10 00:59:50.750 041 12576.00 34.45 55266.47 88888.00 2008-02-10 00:59:50.875 041 12576.00 34.45 55266.45 88888.00 2008-02-10 00:59:51.000 041 12576.08 34.50 55266.50 88888.00 2008-02-10 00:59:51.125 041 12576.08 34.55 55266.50 88888.00 2008-02-10 00:59:51.250 041 12576.05 34.58 55266.53 88888.00 2008-02-10 00:59:51.375 041 12576.10 34.65 55266.55 88888.00 2008-02-10 00:59:51.500 041 12576.08 34.58 55266.53 88888.00 2008-02-10 00:59:51.625 041 12576.02 34.58 55266.50 88888.00 2008-02-10 00:59:51.750 041 12576.00 34.60 55266.50 88888.00 2008-02-10 00:59:51.875 041 12576.02 34.60 55266.53 88888.00 2008-02-10 00:59:52.000 041 12576.08 34.60 55266.53 88888.00 2008-02-10 00:59:52.125 041 12576.15 34.65 55266.53 88888.00 2008-02-10 00:59:52.250 041 12576.12 34.60 55266.50 88888.00 2008-02-10 00:59:52.375 041 12576.02 34.58 55266.47 88888.00 2008-02-10 00:59:52.500 041 12575.98 34.60 55266.47 88888.00 2008-02-10 00:59:52.625 041 12575.98 34.65 55266.55 88888.00 2008-02-10 00:59:52.750 041 12575.98 34.67 55266.53 88888.00 2008-02-10 00:59:52.875 041 12575.98 34.65 55266.53 88888.00 2008-02-10 00:59:53.000 041 12575.98 34.65 55266.50 88888.00 2008-02-10 00:59:53.125 041 12575.90 34.65 55266.53 88888.00 2008-02-10 00:59:53.250 041 12575.90 34.62 55266.53 88888.00 2008-02-10 00:59:53.375 041 12576.00 34.70 55266.57 88888.00 2008-02-10 00:59:53.500 041 12576.08 34.70 55266.53 88888.00 2008-02-10 00:59:53.625 041 12576.05 34.67 55266.53 88888.00 2008-02-10 00:59:53.750 041 12576.00 34.67 55266.53 88888.00 2008-02-10 00:59:53.875 041 12576.02 34.73 55266.55 88888.00 2008-02-10 00:59:54.000 041 12576.02 34.65 55266.50 88888.00 2008-02-10 00:59:54.125 041 12575.95 34.67 55266.50 88888.00 2008-02-10 00:59:54.250 041 12575.90 34.67 55266.53 88888.00 2008-02-10 00:59:54.375 041 12576.00 34.73 55266.55 88888.00 2008-02-10 00:59:54.500 041 12575.98 34.73 55266.50 88888.00 2008-02-10 00:59:54.625 041 12575.98 34.73 55266.53 88888.00 2008-02-10 00:59:54.750 041 12575.92 34.73 55266.53 88888.00 2008-02-10 00:59:54.875 041 12575.83 34.67 55266.50 88888.00 2008-02-10 00:59:55.000 041 12575.85 34.73 55266.50 88888.00 2008-02-10 00:59:55.125 041 12575.95 34.73 55266.55 88888.00 2008-02-10 00:59:55.250 041 12575.98 34.77 55266.53 88888.00 2008-02-10 00:59:55.375 041 12575.98 34.75 55266.53 88888.00 2008-02-10 00:59:55.500 041 12575.95 34.77 55266.55 88888.00 2008-02-10 00:59:55.625 041 12576.00 34.83 55266.57 88888.00 2008-02-10 00:59:55.750 041 12575.92 34.83 55266.55 88888.00 2008-02-10 00:59:55.875 041 12575.83 34.75 55266.53 88888.00 2008-02-10 00:59:56.000 041 12575.77 34.77 55266.50 88888.00 2008-02-10 00:59:56.125 041 12575.85 34.80 55266.55 88888.00 2008-02-10 00:59:56.250 041 12575.85 34.80 55266.53 88888.00 2008-02-10 00:59:56.375 041 12575.83 34.80 55266.55 88888.00 2008-02-10 00:59:56.500 041 12575.85 34.80 55266.57 88888.00 2008-02-10 00:59:56.625 041 12575.88 34.80 55266.50 88888.00 2008-02-10 00:59:56.750 041 12575.85 34.83 55266.53 88888.00 2008-02-10 00:59:56.875 041 12575.83 34.88 55266.55 88888.00 2008-02-10 00:59:57.000 041 12575.85 34.88 55266.53 88888.00 2008-02-10 00:59:57.125 041 12575.85 34.83 55266.53 88888.00 2008-02-10 00:59:57.250 041 12575.80 34.80 55266.53 88888.00 2008-02-10 00:59:57.375 041 12575.90 34.80 55266.50 88888.00 2008-02-10 00:59:57.500 041 12575.88 34.85 55266.55 88888.00 2008-02-10 00:59:57.625 041 12575.88 34.83 55266.53 88888.00 2008-02-10 00:59:57.750 041 12575.92 34.85 55266.53 88888.00 2008-02-10 00:59:57.875 041 12575.95 34.85 55266.53 88888.00 2008-02-10 00:59:58.000 041 12575.95 34.85 55266.53 88888.00 2008-02-10 00:59:58.125 041 12575.90 34.88 55266.55 88888.00 2008-02-10 00:59:58.250 041 12575.88 34.88 55266.53 88888.00 2008-02-10 00:59:58.375 041 12575.88 34.90 55266.55 88888.00 2008-02-10 00:59:58.500 041 12575.85 34.88 55266.50 88888.00 2008-02-10 00:59:58.625 041 12575.80 34.88 55266.50 88888.00 2008-02-10 00:59:58.750 041 12575.80 34.90 55266.53 88888.00 2008-02-10 00:59:58.875 041 12575.83 34.92 55266.55 88888.00 2008-02-10 00:59:59.000 041 12575.90 34.92 55266.53 88888.00 2008-02-10 00:59:59.125 041 12575.90 34.92 55266.55 88888.00 2008-02-10 00:59:59.250 041 12575.80 34.90 55266.55 88888.00 2008-02-10 00:59:59.375 041 12575.90 34.92 55266.55 88888.00 2008-02-10 00:59:59.500 041 12575.98 35.00 55266.60 88888.00 2008-02-10 00:59:59.625 041 12576.00 35.02 55266.57 88888.00 2008-02-10 00:59:59.750 041 12575.95 35.02 55266.55 88888.00 2008-02-10 00:59:59.875 041 12575.88 34.98 55266.55 88888.00 2008-02-10 01:00:00.000 041 12575.92 34.98 55266.57 88888.00 2008-02-10 01:00:00.125 041 12575.98 35.00 55266.55 88888.00 2008-02-10 01:00:00.250 041 12575.90 35.00 55266.50 88888.00 2008-02-10 01:00:00.375 041 12575.88 35.02 55266.53 88888.00 2008-02-10 01:00:00.500 041 12575.85 34.98 55266.50 88888.00 2008-02-10 01:00:00.625 041 12575.88 35.02 55266.53 88888.00 2008-02-10 01:00:00.750 041 12575.95 35.05 55266.50 88888.00 2008-02-10 01:00:00.875 041 12575.95 35.02 55266.50 88888.00 2008-02-10 01:00:01.000 041 12575.92 35.00 55266.50 88888.00 2008-02-10 01:00:01.125 041 12575.90 35.00 55266.50 88888.00 2008-02-10 01:00:01.250 041 12575.90 35.00 55266.50 88888.00 2008-02-10 01:00:01.375 041 12575.92 35.02 55266.50 88888.00 2008-02-10 01:00:01.500 041 12575.90 35.02 55266.53 88888.00 2008-02-10 01:00:01.625 041 12575.92 35.05 55266.53 88888.00 2008-02-10 01:00:01.750 041 12575.88 35.02 55266.47 88888.00 2008-02-10 01:00:01.875 041 12575.88 35.05 55266.50 88888.00 2008-02-10 01:00:02.000 041 12575.85 35.02 55266.47 88888.00 2008-02-10 01:00:02.125 041 12575.95 35.05 55266.53 88888.00 2008-02-10 01:00:02.250 041 12575.90 35.08 55266.50 88888.00 2008-02-10 01:00:02.375 041 12575.88 35.08 55266.50 88888.00 2008-02-10 01:00:02.500 041 12575.92 35.10 55266.53 88888.00 2008-02-10 01:00:02.625 041 12575.95 35.10 55266.50 88888.00 2008-02-10 01:00:02.750 041 12575.90 35.08 55266.50 88888.00 2008-02-10 01:00:02.875 041 12575.88 35.05 55266.50 88888.00 2008-02-10 01:00:03.000 041 12575.85 35.02 55266.47 88888.00 2008-02-10 01:00:03.125 041 12575.85 35.10 55266.47 88888.00 2008-02-10 01:00:03.250 041 12575.83 35.10 55266.55 88888.00 2008-02-10 01:00:03.375 041 12575.90 35.10 55266.53 88888.00 2008-02-10 01:00:03.500 041 12575.88 35.08 55266.47 88888.00 2008-02-10 01:00:03.625 041 12575.83 35.08 55266.45 88888.00 2008-02-10 01:00:03.750 041 12575.85 35.08 55266.50 88888.00 2008-02-10 01:00:03.875 041 12575.88 35.08 55266.50 88888.00 2008-02-10 01:00:04.000 041 12575.88 35.10 55266.53 88888.00 2008-02-10 01:00:04.125 041 12575.80 35.12 55266.50 88888.00 2008-02-10 01:00:04.250 041 12575.75 35.12 55266.53 88888.00 2008-02-10 01:00:04.375 041 12575.92 35.17 55266.53 88888.00 2008-02-10 01:00:04.500 041 12575.92 35.15 55266.55 88888.00 2008-02-10 01:00:04.625 041 12575.90 35.15 55266.55 88888.00 2008-02-10 01:00:04.750 041 12575.88 35.17 55266.57 88888.00 2008-02-10 01:00:04.875 041 12575.90 35.20 55266.57 88888.00 2008-02-10 01:00:05.000 041 12575.95 35.23 55266.57 88888.00 2008-02-10 01:00:05.125 041 12575.95 35.20 55266.57 88888.00 2008-02-10 01:00:05.250 041 12575.88 35.15 55266.53 88888.00 2008-02-10 01:00:05.375 041 12575.85 35.17 55266.53 88888.00 2008-02-10 01:00:05.500 041 12575.83 35.17 55266.53 88888.00 2008-02-10 01:00:05.625 041 12575.85 35.20 55266.53 88888.00 2008-02-10 01:00:05.750 041 12575.88 35.20 55266.53 88888.00 2008-02-10 01:00:05.875 041 12575.88 35.17 55266.53 88888.00 2008-02-10 01:00:06.000 041 12575.85 35.20 55266.53 88888.00 2008-02-10 01:00:06.125 041 12575.85 35.23 55266.53 88888.00 2008-02-10 01:00:06.250 041 12575.85 35.20 55266.53 88888.00 2008-02-10 01:00:06.375 041 12575.88 35.20 55266.53 88888.00 2008-02-10 01:00:06.500 041 12575.88 35.20 55266.53 88888.00 2008-02-10 01:00:06.625 041 12575.98 35.23 55266.57 88888.00 2008-02-10 01:00:06.750 041 12576.02 35.23 55266.55 88888.00 2008-02-10 01:00:06.875 041 12576.05 35.20 55266.53 88888.00 2008-02-10 01:00:07.000 041 12576.02 35.20 55266.55 88888.00 2008-02-10 01:00:07.125 041 12575.98 35.20 55266.53 88888.00 2008-02-10 01:00:07.250 041 12575.85 35.15 55266.53 88888.00 2008-02-10 01:00:07.375 041 12575.90 35.15 55266.50 88888.00 2008-02-10 01:00:07.500 041 12575.92 35.15 55266.53 88888.00 2008-02-10 01:00:07.625 041 12575.92 35.20 55266.55 88888.00 2008-02-10 01:00:07.750 041 12575.88 35.23 55266.50 88888.00 2008-02-10 01:00:07.875 041 12575.92 35.20 55266.53 88888.00 2008-02-10 01:00:08.000 041 12575.98 35.23 55266.55 88888.00 2008-02-10 01:00:08.125 041 12575.98 35.20 55266.53 88888.00 2008-02-10 01:00:08.250 041 12575.95 35.23 55266.55 88888.00 2008-02-10 01:00:08.375 041 12575.92 35.23 55266.55 88888.00 2008-02-10 01:00:08.500 041 12575.88 35.23 55266.60 88888.00 2008-02-10 01:00:08.625 041 12575.90 35.25 55266.55 88888.00 2008-02-10 01:00:08.750 041 12575.92 35.25 55266.55 88888.00 2008-02-10 01:00:08.875 041 12575.90 35.20 55266.55 88888.00 2008-02-10 01:00:09.000 041 12575.92 35.25 55266.55 88888.00 2008-02-10 01:00:09.125 041 12575.80 35.20 55266.55 88888.00 2008-02-10 01:00:09.250 041 12575.85 35.23 55266.57 88888.00 2008-02-10 01:00:09.375 041 12575.92 35.23 55266.55 88888.00 2008-02-10 01:00:09.500 041 12575.95 35.20 55266.55 88888.00 2008-02-10 01:00:09.625 041 12575.98 35.25 55266.57 88888.00 2008-02-10 01:00:09.750 041 12576.05 35.25 55266.57 88888.00 2008-02-10 01:00:09.875 041 12576.05 35.25 55266.57 88888.00 2008-02-10 01:00:10.000 041 12576.10 35.30 55266.57 88888.00 2008-02-10 01:00:10.125 041 12576.12 35.30 55266.60 88888.00 2008-02-10 01:00:10.250 041 12576.02 35.27 55266.57 88888.00 2008-02-10 01:00:10.375 041 12576.00 35.30 55266.57 88888.00 2008-02-10 01:00:10.500 041 12576.00 35.30 55266.57 88888.00 2008-02-10 01:00:10.625 041 12576.08 35.33 55266.60 88888.00 2008-02-10 01:00:10.750 041 12576.00 35.33 55266.57 88888.00 2008-02-10 01:00:10.875 041 12575.88 35.25 55266.53 88888.00 2008-02-10 01:00:11.000 041 12575.90 35.25 55266.55 88888.00 2008-02-10 01:00:11.125 041 12575.92 35.33 55266.57 88888.00 2008-02-10 01:00:11.250 041 12575.95 35.33 55266.57 88888.00 2008-02-10 01:00:11.375 041 12575.95 35.27 55266.57 88888.00 2008-02-10 01:00:11.500 041 12575.90 35.33 55266.57 88888.00 2008-02-10 01:00:11.625 041 12575.92 35.33 55266.57 88888.00 2008-02-10 01:00:11.750 041 12575.92 35.27 55266.55 88888.00 2008-02-10 01:00:11.875 041 12575.98 35.30 55266.55 88888.00 2008-02-10 01:00:12.000 041 12575.95 35.25 55266.53 88888.00 2008-02-10 01:00:12.125 041 12576.02 35.33 55266.55 88888.00 2008-02-10 01:00:12.250 041 12576.05 35.33 55266.55 88888.00 2008-02-10 01:00:12.375 041 12576.08 35.38 55266.57 88888.00 2008-02-10 01:00:12.500 041 12576.08 35.40 55266.57 88888.00 2008-02-10 01:00:12.625 041 12576.10 35.40 55266.57 88888.00 2008-02-10 01:00:12.750 041 12576.02 35.38 55266.60 88888.00 2008-02-10 01:00:12.875 041 12575.98 35.30 55266.60 88888.00 2008-02-10 01:00:13.000 041 12575.98 35.30 55266.57 88888.00 2008-02-10 01:00:13.125 041 12575.98 35.30 55266.57 88888.00 2008-02-10 01:00:13.250 041 12575.90 35.33 55266.60 88888.00 2008-02-10 01:00:13.375 041 12575.92 35.38 55266.60 88888.00 2008-02-10 01:00:13.500 041 12575.90 35.38 55266.60 88888.00 2008-02-10 01:00:13.625 041 12575.95 35.38 55266.62 88888.00 2008-02-10 01:00:13.750 041 12575.98 35.38 55266.57 88888.00 2008-02-10 01:00:13.875 041 12576.02 35.38 55266.60 88888.00 2008-02-10 01:00:14.000 041 12576.00 35.35 55266.60 88888.00 2008-02-10 01:00:14.125 041 12576.02 35.38 55266.60 88888.00 2008-02-10 01:00:14.250 041 12575.92 35.35 55266.60 88888.00 2008-02-10 01:00:14.375 041 12575.98 35.40 55266.62 88888.00 2008-02-10 01:00:14.500 041 12576.02 35.40 55266.60 88888.00 2008-02-10 01:00:14.625 041 12576.02 35.35 55266.60 88888.00 2008-02-10 01:00:14.750 041 12576.05 35.38 55266.57 88888.00 2008-02-10 01:00:14.875 041 12576.08 35.40 55266.57 88888.00 2008-02-10 01:00:15.000 041 12576.02 35.42 55266.57 88888.00 2008-02-10 01:00:15.125 041 12576.02 35.45 55266.60 88888.00 2008-02-10 01:00:15.250 041 12575.95 35.40 55266.57 88888.00 2008-02-10 01:00:15.375 041 12576.02 35.40 55266.55 88888.00 2008-02-10 01:00:15.500 041 12576.08 35.42 55266.62 88888.00 2008-02-10 01:00:15.625 041 12576.12 35.42 55266.60 88888.00 2008-02-10 01:00:15.750 041 12576.15 35.40 55266.62 88888.00 2008-02-10 01:00:15.875 041 12576.10 35.40 55266.57 88888.00 2008-02-10 01:00:16.000 041 12576.05 35.40 55266.60 88888.00 2008-02-10 01:00:16.125 041 12576.05 35.45 55266.62 88888.00 2008-02-10 01:00:16.250 041 12576.05 35.45 55266.57 88888.00 2008-02-10 01:00:16.375 041 12576.10 35.40 55266.55 88888.00 2008-02-10 01:00:16.500 041 12576.20 35.48 55266.55 88888.00 2008-02-10 01:00:16.625 041 12576.15 35.45 55266.60 88888.00 2008-02-10 01:00:16.750 041 12576.10 35.48 55266.57 88888.00 2008-02-10 01:00:16.875 041 12576.05 35.45 55266.57 88888.00 2008-02-10 01:00:17.000 041 12576.08 35.48 55266.57 88888.00 2008-02-10 01:00:17.125 041 12576.15 35.48 55266.60 88888.00 2008-02-10 01:00:17.250 041 12576.15 35.52 55266.60 88888.00 2008-02-10 01:00:17.375 041 12576.15 35.50 55266.57 88888.00 2008-02-10 01:00:17.500 041 12576.08 35.50 55266.57 88888.00 2008-02-10 01:00:17.625 041 12576.02 35.50 55266.57 88888.00 2008-02-10 01:00:17.750 041 12576.02 35.52 55266.62 88888.00 2008-02-10 01:00:17.875 041 12576.08 35.55 55266.65 88888.00 2008-02-10 01:00:18.000 041 12576.05 35.52 55266.62 88888.00 2008-02-10 01:00:18.125 041 12576.08 35.55 55266.60 88888.00 2008-02-10 01:00:18.250 041 12576.02 35.50 55266.62 88888.00 2008-02-10 01:00:18.375 041 12576.12 35.55 55266.62 88888.00 2008-02-10 01:00:18.500 041 12576.17 35.58 55266.62 88888.00 2008-02-10 01:00:18.625 041 12576.15 35.55 55266.62 88888.00 2008-02-10 01:00:18.750 041 12576.10 35.52 55266.60 88888.00 2008-02-10 01:00:18.875 041 12576.05 35.52 55266.55 88888.00 2008-02-10 01:00:19.000 041 12576.02 35.55 55266.55 88888.00 2008-02-10 01:00:19.125 041 12576.12 35.62 55266.57 88888.00 2008-02-10 01:00:19.250 041 12576.08 35.48 55266.53 88888.00 2008-02-10 01:00:19.375 041 12576.08 35.48 55266.55 88888.00 2008-02-10 01:00:19.500 041 12576.12 35.52 55266.55 88888.00 2008-02-10 01:00:19.625 041 12576.20 35.62 55266.60 88888.00 2008-02-10 01:00:19.750 041 12576.27 35.55 55266.60 88888.00 2008-02-10 01:00:19.875 041 12576.23 35.48 55266.57 88888.00 2008-02-10 01:00:20.000 041 12576.20 35.48 55266.55 88888.00 2008-02-10 01:00:20.125 041 12576.17 35.58 55266.55 88888.00 2008-02-10 01:00:20.250 041 12576.10 35.55 55266.57 88888.00 2008-02-10 01:00:20.375 041 12576.05 35.55 55266.57 88888.00 2008-02-10 01:00:20.500 041 12576.10 35.58 55266.62 88888.00 2008-02-10 01:00:20.625 041 12576.12 35.60 55266.62 88888.00 2008-02-10 01:00:20.750 041 12576.15 35.58 55266.62 88888.00 2008-02-10 01:00:20.875 041 12576.12 35.58 55266.60 88888.00 2008-02-10 01:00:21.000 041 12576.12 35.60 55266.60 88888.00 2008-02-10 01:00:21.125 041 12576.10 35.60 55266.60 88888.00 2008-02-10 01:00:21.250 041 12576.10 35.58 55266.62 88888.00 2008-02-10 01:00:21.375 041 12576.17 35.60 55266.60 88888.00 2008-02-10 01:00:21.500 041 12576.08 35.58 55266.57 88888.00 2008-02-10 01:00:21.625 041 12576.10 35.58 55266.57 88888.00 2008-02-10 01:00:21.750 041 12576.10 35.55 55266.57 88888.00 2008-02-10 01:00:21.875 041 12576.10 35.55 55266.57 88888.00 2008-02-10 01:00:22.000 041 12576.08 35.60 55266.60 88888.00 2008-02-10 01:00:22.125 041 12576.05 35.60 55266.65 88888.00 2008-02-10 01:00:22.250 041 12576.00 35.55 55266.60 88888.00 2008-02-10 01:00:22.375 041 12576.00 35.55 55266.62 88888.00 2008-02-10 01:00:22.500 041 12576.00 35.60 55266.65 88888.00 2008-02-10 01:00:22.625 041 12576.00 35.58 55266.62 88888.00 2008-02-10 01:00:22.750 041 12575.98 35.60 55266.65 88888.00 2008-02-10 01:00:22.875 041 12576.10 35.60 55266.60 88888.00 2008-02-10 01:00:23.000 041 12576.12 35.58 55266.60 88888.00 2008-02-10 01:00:23.125 041 12576.08 35.58 55266.62 88888.00 2008-02-10 01:00:23.250 041 12576.08 35.62 55266.65 88888.00 2008-02-10 01:00:23.375 041 12576.12 35.58 55266.60 88888.00 2008-02-10 01:00:23.500 041 12576.08 35.58 55266.62 88888.00 2008-02-10 01:00:23.625 041 12576.00 35.58 55266.60 88888.00 2008-02-10 01:00:23.750 041 12576.02 35.62 55266.62 88888.00 2008-02-10 01:00:23.875 041 12576.10 35.62 55266.62 88888.00 2008-02-10 01:00:24.000 041 12576.12 35.55 55266.60 88888.00 2008-02-10 01:00:24.125 041 12576.10 35.62 55266.62 88888.00 2008-02-10 01:00:24.250 041 12576.08 35.62 55266.62 88888.00 2008-02-10 01:00:24.375 041 12576.10 35.62 55266.60 88888.00 2008-02-10 01:00:24.500 041 12576.20 35.62 55266.62 88888.00 2008-02-10 01:00:24.625 041 12576.17 35.60 55266.60 88888.00 2008-02-10 01:00:24.750 041 12576.17 35.65 55266.65 88888.00 2008-02-10 01:00:24.875 041 12576.23 35.67 55266.68 88888.00 2008-02-10 01:00:25.000 041 12576.23 35.62 55266.62 88888.00 2008-02-10 01:00:25.125 041 12576.17 35.58 55266.60 88888.00 2008-02-10 01:00:25.250 041 12576.12 35.58 55266.62 88888.00 2008-02-10 01:00:25.375 041 12576.15 35.60 55266.62 88888.00 2008-02-10 01:00:25.500 041 12576.20 35.58 55266.65 88888.00 2008-02-10 01:00:25.625 041 12576.15 35.58 55266.62 88888.00 2008-02-10 01:00:25.750 041 12576.17 35.58 55266.62 88888.00 2008-02-10 01:00:25.875 041 12576.23 35.62 55266.65 88888.00 2008-02-10 01:00:26.000 041 12576.17 35.62 55266.62 88888.00 2008-02-10 01:00:26.125 041 12576.15 35.62 55266.65 88888.00 2008-02-10 01:00:26.250 041 12576.12 35.67 55266.65 88888.00 2008-02-10 01:00:26.375 041 12576.15 35.62 55266.62 88888.00 2008-02-10 01:00:26.500 041 12576.12 35.60 55266.62 88888.00 2008-02-10 01:00:26.625 041 12576.17 35.62 55266.57 88888.00 2008-02-10 01:00:26.750 041 12576.20 35.62 55266.62 88888.00 2008-02-10 01:00:26.875 041 12576.17 35.60 55266.62 88888.00 2008-02-10 01:00:27.000 041 12576.17 35.62 55266.62 88888.00 2008-02-10 01:00:27.125 041 12576.23 35.67 55266.62 88888.00 2008-02-10 01:00:27.250 041 12576.17 35.73 55266.68 88888.00 2008-02-10 01:00:27.375 041 12576.20 35.67 55266.68 88888.00 2008-02-10 01:00:27.500 041 12576.27 35.67 55266.65 88888.00 2008-02-10 01:00:27.625 041 12576.27 35.65 55266.65 88888.00 2008-02-10 01:00:27.750 041 12576.27 35.67 55266.68 88888.00 2008-02-10 01:00:27.875 041 12576.33 35.67 55266.65 88888.00 2008-02-10 01:00:28.000 041 12576.33 35.70 55266.68 88888.00 2008-02-10 01:00:28.125 041 12576.33 35.67 55266.65 88888.00 2008-02-10 01:00:28.250 041 12576.30 35.67 55266.65 88888.00 2008-02-10 01:00:28.375 041 12576.25 35.65 55266.65 88888.00 2008-02-10 01:00:28.500 041 12576.27 35.67 55266.65 88888.00 2008-02-10 01:00:28.625 041 12576.33 35.67 55266.68 88888.00 2008-02-10 01:00:28.750 041 12576.35 35.73 55266.68 88888.00 2008-02-10 01:00:28.875 041 12576.35 35.73 55266.70 88888.00 2008-02-10 01:00:29.000 041 12576.33 35.70 55266.68 88888.00 2008-02-10 01:00:29.125 041 12576.33 35.70 55266.70 88888.00 2008-02-10 01:00:29.250 041 12576.23 35.67 55266.65 88888.00 2008-02-10 01:00:29.375 041 12576.25 35.73 55266.62 88888.00 2008-02-10 01:00:29.500 041 12576.30 35.70 55266.65 88888.00 2008-02-10 01:00:29.625 041 12576.30 35.70 55266.68 88888.00 2008-02-10 01:00:29.750 041 12576.33 35.75 55266.68 88888.00 2008-02-10 01:00:29.875 041 12576.27 35.75 55266.65 88888.00 2008-02-10 01:00:30.000 041 12576.33 35.77 55266.68 88888.00 2008-02-10 01:00:30.125 041 12576.27 35.80 55266.68 88888.00 2008-02-10 01:00:30.250 041 12576.30 35.75 55266.68 88888.00 2008-02-10 01:00:30.375 041 12576.35 35.75 55266.68 88888.00 2008-02-10 01:00:30.500 041 12576.42 35.83 55266.75 88888.00 2008-02-10 01:00:30.625 041 12576.40 35.83 55266.72 88888.00 2008-02-10 01:00:30.750 041 12576.38 35.77 55266.68 88888.00 2008-02-10 01:00:30.875 041 12576.33 35.70 55266.65 88888.00 2008-02-10 01:00:31.000 041 12576.42 35.77 55266.65 88888.00 2008-02-10 01:00:31.125 041 12576.48 35.80 55266.68 88888.00 2008-02-10 01:00:31.250 041 12576.48 35.80 55266.68 88888.00 2008-02-10 01:00:31.375 041 12576.50 35.80 55266.70 88888.00 2008-02-10 01:00:31.500 041 12576.45 35.83 55266.70 88888.00 2008-02-10 01:00:31.625 041 12576.40 35.77 55266.68 88888.00 2008-02-10 01:00:31.750 041 12576.40 35.73 55266.68 88888.00 2008-02-10 01:00:31.875 041 12576.42 35.73 55266.62 88888.00 2008-02-10 01:00:32.000 041 12576.45 35.75 55266.68 88888.00 2008-02-10 01:00:32.125 041 12576.48 35.77 55266.68 88888.00 2008-02-10 01:00:32.250 041 12576.45 35.75 55266.65 88888.00 2008-02-10 01:00:32.375 041 12576.45 35.75 55266.68 88888.00 2008-02-10 01:00:32.500 041 12576.48 35.75 55266.68 88888.00 2008-02-10 01:00:32.625 041 12576.42 35.73 55266.65 88888.00 2008-02-10 01:00:32.750 041 12576.45 35.75 55266.65 88888.00 2008-02-10 01:00:32.875 041 12576.50 35.80 55266.68 88888.00 2008-02-10 01:00:33.000 041 12576.60 35.85 55266.70 88888.00 2008-02-10 01:00:33.125 041 12576.50 35.77 55266.65 88888.00 2008-02-10 01:00:33.250 041 12576.45 35.83 55266.70 88888.00 2008-02-10 01:00:33.375 041 12576.52 35.85 55266.72 88888.00 2008-02-10 01:00:33.500 041 12576.45 35.75 55266.68 88888.00 2008-02-10 01:00:33.625 041 12576.45 35.70 55266.70 88888.00 2008-02-10 01:00:33.750 041 12576.50 35.73 55266.70 88888.00 2008-02-10 01:00:33.875 041 12576.50 35.75 55266.70 88888.00 2008-02-10 01:00:34.000 041 12576.48 35.77 55266.65 88888.00 2008-02-10 01:00:34.125 041 12576.48 35.80 55266.68 88888.00 2008-02-10 01:00:34.250 041 12576.48 35.75 55266.68 88888.00 2008-02-10 01:00:34.375 041 12576.58 35.80 55266.70 88888.00 2008-02-10 01:00:34.500 041 12576.62 35.83 55266.65 88888.00 2008-02-10 01:00:34.625 041 12576.58 35.77 55266.60 88888.00 2008-02-10 01:00:34.750 041 12576.55 35.75 55266.65 88888.00 2008-02-10 01:00:34.875 041 12576.50 35.77 55266.68 88888.00 2008-02-10 01:00:35.000 041 12576.58 35.75 55266.65 88888.00 2008-02-10 01:00:35.125 041 12576.65 35.77 55266.68 88888.00 2008-02-10 01:00:35.250 041 12576.62 35.80 55266.65 88888.00 2008-02-10 01:00:35.375 041 12576.65 35.77 55266.65 88888.00 2008-02-10 01:00:35.500 041 12576.62 35.77 55266.65 88888.00 2008-02-10 01:00:35.625 041 12576.62 35.77 55266.65 88888.00 2008-02-10 01:00:35.750 041 12576.60 35.83 55266.65 88888.00 2008-02-10 01:00:35.875 041 12576.58 35.85 55266.65 88888.00 2008-02-10 01:00:36.000 041 12576.52 35.80 55266.62 88888.00 2008-02-10 01:00:36.125 041 12576.55 35.85 55266.68 88888.00 2008-02-10 01:00:36.250 041 12576.67 35.92 55266.72 88888.00 2008-02-10 01:00:36.375 041 12576.73 35.88 55266.72 88888.00 2008-02-10 01:00:36.500 041 12576.77 35.85 55266.72 88888.00 2008-02-10 01:00:36.625 041 12576.77 35.83 55266.68 88888.00 2008-02-10 01:00:36.750 041 12576.65 35.83 55266.68 88888.00 2008-02-10 01:00:36.875 041 12576.62 35.83 55266.65 88888.00 2008-02-10 01:00:37.000 041 12576.67 35.83 55266.65 88888.00 2008-02-10 01:00:37.125 041 12576.75 35.80 55266.70 88888.00 2008-02-10 01:00:37.250 041 12576.80 35.85 55266.68 88888.00 2008-02-10 01:00:37.375 041 12576.88 35.88 55266.68 88888.00 2008-02-10 01:00:37.500 041 12576.83 35.83 55266.65 88888.00 2008-02-10 01:00:37.625 041 12576.77 35.80 55266.62 88888.00 2008-02-10 01:00:37.750 041 12576.75 35.80 55266.65 88888.00 2008-02-10 01:00:37.875 041 12576.80 35.80 55266.70 88888.00 2008-02-10 01:00:38.000 041 12576.85 35.90 55266.72 88888.00 2008-02-10 01:00:38.125 041 12576.83 35.90 55266.70 88888.00 2008-02-10 01:00:38.250 041 12576.77 35.85 55266.72 88888.00 2008-02-10 01:00:38.375 041 12576.90 35.88 55266.70 88888.00 2008-02-10 01:00:38.500 041 12576.98 35.88 55266.72 88888.00 2008-02-10 01:00:38.625 041 12576.92 35.88 55266.75 88888.00 2008-02-10 01:00:38.750 041 12576.85 35.85 55266.72 88888.00 2008-02-10 01:00:38.875 041 12576.83 35.83 55266.70 88888.00 2008-02-10 01:00:39.000 041 12576.88 35.83 55266.70 88888.00 2008-02-10 01:00:39.125 041 12576.92 35.88 55266.72 88888.00 2008-02-10 01:00:39.250 041 12576.90 35.88 55266.72 88888.00 2008-02-10 01:00:39.375 041 12576.88 35.88 55266.72 88888.00 2008-02-10 01:00:39.500 041 12576.92 35.83 55266.70 88888.00 2008-02-10 01:00:39.625 041 12576.88 35.83 55266.68 88888.00 2008-02-10 01:00:39.750 041 12576.90 35.88 55266.72 88888.00 2008-02-10 01:00:39.875 041 12576.90 35.88 55266.72 88888.00 2008-02-10 01:00:40.000 041 12576.90 35.83 55266.72 88888.00 2008-02-10 01:00:40.125 041 12576.85 35.83 55266.70 88888.00 2008-02-10 01:00:40.250 041 12576.85 35.85 55266.70 88888.00 2008-02-10 01:00:40.375 041 12576.92 35.90 55266.72 88888.00 2008-02-10 01:00:40.500 041 12577.00 35.90 55266.70 88888.00 2008-02-10 01:00:40.625 041 12576.98 35.88 55266.70 88888.00 2008-02-10 01:00:40.750 041 12576.92 35.83 55266.72 88888.00 2008-02-10 01:00:40.875 041 12577.08 35.90 55266.70 88888.00 2008-02-10 01:00:41.000 041 12577.15 35.90 55266.70 88888.00 2008-02-10 01:00:41.125 041 12577.20 35.90 55266.72 88888.00 2008-02-10 01:00:41.250 041 12577.15 35.85 55266.72 88888.00 2008-02-10 01:00:41.375 041 12577.15 35.85 55266.70 88888.00 2008-02-10 01:00:41.500 041 12577.12 35.85 55266.70 88888.00 2008-02-10 01:00:41.625 041 12577.17 35.85 55266.72 88888.00 2008-02-10 01:00:41.750 041 12577.20 35.88 55266.70 88888.00 2008-02-10 01:00:41.875 041 12577.17 35.88 55266.70 88888.00 2008-02-10 01:00:42.000 041 12577.23 35.90 55266.70 88888.00 2008-02-10 01:00:42.125 041 12577.27 35.95 55266.75 88888.00 2008-02-10 01:00:42.250 041 12577.25 35.95 55266.75 88888.00 2008-02-10 01:00:42.375 041 12577.23 35.90 55266.72 88888.00 2008-02-10 01:00:42.500 041 12577.17 35.85 55266.70 88888.00 2008-02-10 01:00:42.625 041 12577.17 35.90 55266.72 88888.00 2008-02-10 01:00:42.750 041 12577.23 35.88 55266.70 88888.00 2008-02-10 01:00:42.875 041 12577.33 35.83 55266.70 88888.00 2008-02-10 01:00:43.000 041 12577.33 35.85 55266.68 88888.00 2008-02-10 01:00:43.125 041 12577.33 35.90 55266.72 88888.00 2008-02-10 01:00:43.250 041 12577.27 35.88 55266.72 88888.00 2008-02-10 01:00:43.375 041 12577.38 35.85 55266.70 88888.00 2008-02-10 01:00:43.500 041 12577.50 35.90 55266.72 88888.00 2008-02-10 01:00:43.625 041 12577.45 35.92 55266.72 88888.00 2008-02-10 01:00:43.750 041 12577.38 35.90 55266.72 88888.00 2008-02-10 01:00:43.875 041 12577.45 35.88 55266.72 88888.00 2008-02-10 01:00:44.000 041 12577.50 35.90 55266.65 88888.00 2008-02-10 01:00:44.125 041 12577.42 35.90 55266.68 88888.00 2008-02-10 01:00:44.250 041 12577.33 35.85 55266.72 88888.00 2008-02-10 01:00:44.375 041 12577.40 35.85 55266.72 88888.00 2008-02-10 01:00:44.500 041 12577.40 35.85 55266.72 88888.00 2008-02-10 01:00:44.625 041 12577.52 35.90 55266.75 88888.00 2008-02-10 01:00:44.750 041 12577.55 35.95 55266.75 88888.00 2008-02-10 01:00:44.875 041 12577.58 35.92 55266.72 88888.00 2008-02-10 01:00:45.000 041 12577.60 35.88 55266.68 88888.00 2008-02-10 01:00:45.125 041 12577.52 35.88 55266.72 88888.00 2008-02-10 01:00:45.250 041 12577.50 35.90 55266.72 88888.00 2008-02-10 01:00:45.375 041 12577.60 35.92 55266.72 88888.00 2008-02-10 01:00:45.500 041 12577.65 35.92 55266.75 88888.00 2008-02-10 01:00:45.625 041 12577.65 35.92 55266.72 88888.00 2008-02-10 01:00:45.750 041 12577.70 35.90 55266.75 88888.00 2008-02-10 01:00:45.875 041 12577.73 35.85 55266.70 88888.00 2008-02-10 01:00:46.000 041 12577.62 35.88 55266.68 88888.00 2008-02-10 01:00:46.125 041 12577.65 35.88 55266.72 88888.00 2008-02-10 01:00:46.250 041 12577.73 35.83 55266.75 88888.00 2008-02-10 01:00:46.375 041 12577.67 35.77 55266.70 88888.00 2008-02-10 01:00:46.500 041 12577.65 35.80 55266.75 88888.00 2008-02-10 01:00:46.625 041 12577.67 35.90 55266.78 88888.00 2008-02-10 01:00:46.750 041 12577.73 35.88 55266.75 88888.00 2008-02-10 01:00:46.875 041 12577.77 35.80 55266.72 88888.00 2008-02-10 01:00:47.000 041 12577.70 35.77 55266.70 88888.00 2008-02-10 01:00:47.125 041 12577.75 35.75 55266.70 88888.00 2008-02-10 01:00:47.250 041 12577.75 35.75 55266.75 88888.00 2008-02-10 01:00:47.375 041 12577.75 35.80 55266.75 88888.00 2008-02-10 01:00:47.500 041 12577.75 35.80 55266.70 88888.00 2008-02-10 01:00:47.625 041 12577.77 35.83 55266.75 88888.00 2008-02-10 01:00:47.750 041 12577.77 35.83 55266.78 88888.00 2008-02-10 01:00:47.875 041 12577.85 35.83 55266.75 88888.00 2008-02-10 01:00:48.000 041 12577.85 35.83 55266.75 88888.00 2008-02-10 01:00:48.125 041 12577.85 35.77 55266.70 88888.00 2008-02-10 01:00:48.250 041 12577.80 35.80 55266.72 88888.00 2008-02-10 01:00:48.375 041 12577.77 35.83 55266.75 88888.00 2008-02-10 01:00:48.500 041 12577.77 35.77 55266.75 88888.00 2008-02-10 01:00:48.625 041 12577.75 35.75 55266.75 88888.00 2008-02-10 01:00:48.750 041 12577.77 35.80 55266.75 88888.00 2008-02-10 01:00:48.875 041 12577.80 35.83 55266.75 88888.00 2008-02-10 01:00:49.000 041 12577.77 35.80 55266.80 88888.00 2008-02-10 01:00:49.125 041 12577.75 35.75 55266.75 88888.00 2008-02-10 01:00:49.250 041 12577.75 35.70 55266.68 88888.00 2008-02-10 01:00:49.375 041 12577.85 35.75 55266.72 88888.00 2008-02-10 01:00:49.500 041 12577.85 35.83 55266.78 88888.00 2008-02-10 01:00:49.625 041 12577.85 35.75 55266.75 88888.00 2008-02-10 01:00:49.750 041 12577.88 35.70 55266.70 88888.00 2008-02-10 01:00:49.875 041 12577.88 35.75 55266.72 88888.00 2008-02-10 01:00:50.000 041 12577.88 35.75 55266.72 88888.00 2008-02-10 01:00:50.125 041 12577.92 35.75 55266.78 88888.00 2008-02-10 01:00:50.250 041 12577.98 35.77 55266.82 88888.00 2008-02-10 01:00:50.375 041 12578.05 35.77 55266.78 88888.00 2008-02-10 01:00:50.500 041 12577.98 35.73 55266.80 88888.00 2008-02-10 01:00:50.625 041 12577.95 35.65 55266.75 88888.00 2008-02-10 01:00:50.750 041 12577.98 35.70 55266.75 88888.00 2008-02-10 01:00:50.875 041 12578.02 35.73 55266.78 88888.00 2008-02-10 01:00:51.000 041 12578.02 35.67 55266.75 88888.00 2008-02-10 01:00:51.125 041 12578.02 35.73 55266.78 88888.00 2008-02-10 01:00:51.250 041 12578.08 35.75 55266.78 88888.00 2008-02-10 01:00:51.375 041 12578.15 35.77 55266.80 88888.00 2008-02-10 01:00:51.500 041 12578.08 35.75 55266.80 88888.00 2008-02-10 01:00:51.625 041 12578.00 35.70 55266.75 88888.00 2008-02-10 01:00:51.750 041 12578.05 35.67 55266.72 88888.00 2008-02-10 01:00:51.875 041 12578.10 35.73 55266.75 88888.00 2008-02-10 01:00:52.000 041 12578.02 35.73 55266.72 88888.00 2008-02-10 01:00:52.125 041 12578.05 35.75 55266.75 88888.00 2008-02-10 01:00:52.250 041 12578.02 35.70 55266.78 88888.00 2008-02-10 01:00:52.375 041 12578.00 35.70 55266.75 88888.00 2008-02-10 01:00:52.500 041 12578.02 35.70 55266.75 88888.00 2008-02-10 01:00:52.625 041 12578.12 35.75 55266.80 88888.00 2008-02-10 01:00:52.750 041 12578.12 35.70 55266.80 88888.00 2008-02-10 01:00:52.875 041 12578.05 35.70 55266.80 88888.00 2008-02-10 01:00:53.000 041 12578.02 35.73 55266.80 88888.00 2008-02-10 01:00:53.125 041 12578.02 35.67 55266.78 88888.00 2008-02-10 01:00:53.250 041 12578.05 35.73 55266.82 88888.00 2008-02-10 01:00:53.375 041 12578.15 35.77 55266.85 88888.00 2008-02-10 01:00:53.500 041 12578.17 35.80 55266.88 88888.00 2008-02-10 01:00:53.625 041 12578.17 35.75 55266.88 88888.00 2008-02-10 01:00:53.750 041 12578.20 35.77 55266.85 88888.00 2008-02-10 01:00:53.875 041 12578.17 35.75 55266.88 88888.00 2008-02-10 01:00:54.000 041 12578.08 35.70 55266.80 88888.00 2008-02-10 01:00:54.125 041 12578.02 35.67 55266.82 88888.00 2008-02-10 01:00:54.250 041 12577.98 35.73 55266.90 88888.00 2008-02-10 01:00:54.375 041 12577.95 35.70 55266.88 88888.00 2008-02-10 01:00:54.500 041 12578.00 35.67 55266.85 88888.00 2008-02-10 01:00:54.625 041 12578.02 35.73 55266.90 88888.00 2008-02-10 01:00:54.750 041 12578.08 35.75 55266.88 88888.00 2008-02-10 01:00:54.875 041 12578.02 35.73 55266.85 88888.00 2008-02-10 01:00:55.000 041 12577.98 35.67 55266.82 88888.00 2008-02-10 01:00:55.125 041 12578.02 35.70 55266.85 88888.00 2008-02-10 01:00:55.250 041 12578.05 35.70 55266.88 88888.00 2008-02-10 01:00:55.375 041 12578.15 35.73 55266.90 88888.00 2008-02-10 01:00:55.500 041 12578.15 35.73 55266.90 88888.00 2008-02-10 01:00:55.625 041 12578.10 35.73 55266.90 88888.00 2008-02-10 01:00:55.750 041 12578.05 35.73 55266.90 88888.00 2008-02-10 01:00:55.875 041 12578.10 35.77 55266.93 88888.00 2008-02-10 01:00:56.000 041 12578.05 35.75 55266.88 88888.00 2008-02-10 01:00:56.125 041 12578.02 35.70 55266.88 88888.00 2008-02-10 01:00:56.250 041 12577.98 35.65 55266.93 88888.00 2008-02-10 01:00:56.375 041 12578.00 35.67 55266.93 88888.00 2008-02-10 01:00:56.500 041 12577.98 35.70 55266.93 88888.00 2008-02-10 01:00:56.625 041 12577.95 35.67 55266.90 88888.00 2008-02-10 01:00:56.750 041 12577.95 35.67 55266.95 88888.00 2008-02-10 01:00:56.875 041 12577.98 35.75 55266.95 88888.00 2008-02-10 01:00:57.000 041 12578.02 35.70 55266.93 88888.00 2008-02-10 01:00:57.125 041 12578.05 35.67 55266.93 88888.00 2008-02-10 01:00:57.250 041 12577.98 35.67 55266.88 88888.00 2008-02-10 01:00:57.375 041 12577.98 35.65 55266.90 88888.00 2008-02-10 01:00:57.500 041 12578.02 35.73 55266.95 88888.00 2008-02-10 01:00:57.625 041 12577.95 35.73 55266.97 88888.00 2008-02-10 01:00:57.750 041 12577.88 35.73 55266.97 88888.00 2008-02-10 01:00:57.875 041 12577.90 35.73 55266.97 88888.00 2008-02-10 01:00:58.000 041 12577.98 35.70 55266.97 88888.00 2008-02-10 01:00:58.125 041 12578.00 35.73 55267.00 88888.00 2008-02-10 01:00:58.250 041 12578.00 35.75 55267.03 88888.00 2008-02-10 01:00:58.375 041 12577.95 35.70 55267.00 88888.00 2008-02-10 01:00:58.500 041 12577.95 35.67 55266.97 88888.00 2008-02-10 01:00:58.625 041 12577.95 35.67 55266.93 88888.00 2008-02-10 01:00:58.750 041 12578.00 35.67 55267.00 88888.00 2008-02-10 01:00:58.875 041 12577.92 35.65 55267.00 88888.00 2008-02-10 01:00:59.000 041 12577.90 35.65 55266.95 88888.00 2008-02-10 01:00:59.125 041 12578.00 35.73 55266.97 88888.00 2008-02-10 01:00:59.250 041 12578.02 35.77 55267.05 88888.00 2008-02-10 01:00:59.375 041 12577.90 35.73 55267.00 88888.00 2008-02-10 01:00:59.500 041 12577.90 35.75 55267.00 88888.00 2008-02-10 01:00:59.625 041 12577.92 35.73 55267.00 88888.00 2008-02-10 01:00:59.750 041 12577.85 35.73 55267.00 88888.00 2008-02-10 01:00:59.875 041 12577.83 35.77 55267.03 88888.00 2008-02-10 01:01:00.000 041 12577.85 35.73 55266.97 88888.00 2008-02-10 01:01:00.125 041 12577.88 35.75 55267.00 88888.00 2008-02-10 01:01:00.250 041 12577.92 35.83 55267.05 88888.00 2008-02-10 01:01:00.375 041 12577.92 35.80 55267.03 88888.00 2008-02-10 01:01:00.500 041 12577.92 35.77 55267.03 88888.00 2008-02-10 01:01:00.625 041 12577.88 35.77 55267.05 88888.00 2008-02-10 01:01:00.750 041 12577.88 35.80 55267.10 88888.00 2008-02-10 01:01:00.875 041 12577.90 35.80 55267.10 88888.00 2008-02-10 01:01:01.000 041 12577.88 35.75 55267.07 88888.00 2008-02-10 01:01:01.125 041 12577.80 35.77 55267.07 88888.00 2008-02-10 01:01:01.250 041 12577.77 35.80 55267.10 88888.00 2008-02-10 01:01:01.375 041 12577.80 35.83 55267.07 88888.00 2008-02-10 01:01:01.500 041 12577.73 35.83 55267.07 88888.00 2008-02-10 01:01:01.625 041 12577.77 35.85 55267.10 88888.00 2008-02-10 01:01:01.750 041 12577.80 35.83 55267.12 88888.00 2008-02-10 01:01:01.875 041 12577.80 35.88 55267.12 88888.00 2008-02-10 01:01:02.000 041 12577.77 35.85 55267.10 88888.00 2008-02-10 01:01:02.125 041 12577.67 35.80 55267.12 88888.00 2008-02-10 01:01:02.250 041 12577.62 35.83 55267.15 88888.00 2008-02-10 01:01:02.375 041 12577.67 35.88 55267.12 88888.00 2008-02-10 01:01:02.500 041 12577.73 35.88 55267.10 88888.00 2008-02-10 01:01:02.625 041 12577.70 35.85 55267.05 88888.00 2008-02-10 01:01:02.750 041 12577.58 35.83 55267.05 88888.00 2008-02-10 01:01:02.875 041 12577.58 35.80 55267.07 88888.00 2008-02-10 01:01:03.000 041 12577.62 35.85 55267.07 88888.00 2008-02-10 01:01:03.125 041 12577.62 35.85 55267.12 88888.00 2008-02-10 01:01:03.250 041 12577.65 35.92 55267.15 88888.00 2008-02-10 01:01:03.375 041 12577.65 35.90 55267.15 88888.00 2008-02-10 01:01:03.500 041 12577.60 35.83 55267.10 88888.00 2008-02-10 01:01:03.625 041 12577.58 35.80 55267.10 88888.00 2008-02-10 01:01:03.750 041 12577.58 35.88 55267.15 88888.00 2008-02-10 01:01:03.875 041 12577.55 35.83 55267.12 88888.00 2008-02-10 01:01:04.000 041 12577.52 35.83 55267.10 88888.00 2008-02-10 01:01:04.125 041 12577.58 35.85 55267.12 88888.00 2008-02-10 01:01:04.250 041 12577.52 35.83 55267.15 88888.00 2008-02-10 01:01:04.375 041 12577.50 35.92 55267.15 88888.00 2008-02-10 01:01:04.500 041 12577.50 36.00 55267.18 88888.00 2008-02-10 01:01:04.625 041 12577.55 36.02 55267.15 88888.00 2008-02-10 01:01:04.750 041 12577.58 36.02 55267.15 88888.00 2008-02-10 01:01:04.875 041 12577.55 35.98 55267.15 88888.00 2008-02-10 01:01:05.000 041 12577.45 35.92 55267.15 88888.00 2008-02-10 01:01:05.125 041 12577.42 35.95 55267.12 88888.00 2008-02-10 01:01:05.250 041 12577.40 35.95 55267.15 88888.00 2008-02-10 01:01:05.375 041 12577.42 35.98 55267.15 88888.00 2008-02-10 01:01:05.500 041 12577.48 36.00 55267.18 88888.00 2008-02-10 01:01:05.625 041 12577.45 36.05 55267.20 88888.00 2008-02-10 01:01:05.750 041 12577.38 36.02 55267.18 88888.00 2008-02-10 01:01:05.875 041 12577.40 36.00 55267.18 88888.00 2008-02-10 01:01:06.000 041 12577.35 35.98 55267.18 88888.00 2008-02-10 01:01:06.125 041 12577.33 36.00 55267.18 88888.00 2008-02-10 01:01:06.250 041 12577.30 36.05 55267.22 88888.00 2008-02-10 01:01:06.375 041 12577.38 36.08 55267.25 88888.00 2008-02-10 01:01:06.500 041 12577.35 36.08 55267.22 88888.00 2008-02-10 01:01:06.625 041 12577.35 36.05 55267.22 88888.00 2008-02-10 01:01:06.750 041 12577.27 36.05 55267.25 88888.00 2008-02-10 01:01:06.875 041 12577.33 36.08 55267.25 88888.00 2008-02-10 01:01:07.000 041 12577.38 36.10 55267.25 88888.00 2008-02-10 01:01:07.125 041 12577.38 36.15 55267.28 88888.00 2008-02-10 01:01:07.250 041 12577.27 36.08 55267.22 88888.00 2008-02-10 01:01:07.375 041 12577.20 36.02 55267.20 88888.00 2008-02-10 01:01:07.500 041 12577.20 36.05 55267.20 88888.00 2008-02-10 01:01:07.625 041 12577.12 36.08 55267.22 88888.00 2008-02-10 01:01:07.750 041 12577.15 36.15 55267.28 88888.00 2008-02-10 01:01:07.875 041 12577.25 36.17 55267.25 88888.00 2008-02-10 01:01:08.000 041 12577.25 36.15 55267.25 88888.00 2008-02-10 01:01:08.125 041 12577.15 36.10 55267.28 88888.00 2008-02-10 01:01:08.250 041 12577.15 36.15 55267.28 88888.00 2008-02-10 01:01:08.375 041 12577.23 36.23 55267.32 88888.00 2008-02-10 01:01:08.500 041 12577.25 36.23 55267.30 88888.00 2008-02-10 01:01:08.625 041 12577.17 36.15 55267.25 88888.00 2008-02-10 01:01:08.750 041 12577.12 36.17 55267.30 88888.00 2008-02-10 01:01:08.875 041 12577.10 36.17 55267.32 88888.00 2008-02-10 01:01:09.000 041 12577.10 36.15 55267.30 88888.00 2008-02-10 01:01:09.125 041 12577.08 36.20 55267.30 88888.00 2008-02-10 01:01:09.250 041 12577.00 36.20 55267.35 88888.00 2008-02-10 01:01:09.375 041 12577.05 36.23 55267.32 88888.00 2008-02-10 01:01:09.500 041 12577.15 36.17 55267.30 88888.00 2008-02-10 01:01:09.625 041 12577.23 36.25 55267.32 88888.00 2008-02-10 01:01:09.750 041 12577.23 36.25 55267.32 88888.00 2008-02-10 01:01:09.875 041 12577.12 36.20 55267.30 88888.00 2008-02-10 01:01:10.000 041 12577.17 36.25 55267.30 88888.00 2008-02-10 01:01:10.125 041 12577.25 36.30 55267.32 88888.00 2008-02-10 01:01:10.250 041 12577.15 36.25 55267.32 88888.00 2008-02-10 01:01:10.375 041 12577.12 36.25 55267.35 88888.00 2008-02-10 01:01:10.500 041 12577.08 36.23 55267.35 88888.00 2008-02-10 01:01:10.625 041 12577.05 36.25 55267.35 88888.00 2008-02-10 01:01:10.750 041 12577.10 36.30 55267.35 88888.00 2008-02-10 01:01:10.875 041 12577.10 36.33 55267.35 88888.00 2008-02-10 01:01:11.000 041 12577.12 36.40 55267.35 88888.00 2008-02-10 01:01:11.125 041 12577.02 36.35 55267.38 88888.00 2008-02-10 01:01:11.250 041 12577.02 36.30 55267.35 88888.00 2008-02-10 01:01:11.375 041 12577.12 36.35 55267.38 88888.00 2008-02-10 01:01:11.500 041 12577.10 36.40 55267.38 88888.00 2008-02-10 01:01:11.625 041 12577.08 36.35 55267.40 88888.00 2008-02-10 01:01:11.750 041 12577.08 36.30 55267.35 88888.00 2008-02-10 01:01:11.875 041 12577.08 36.30 55267.35 88888.00 2008-02-10 01:01:12.000 041 12577.02 36.35 55267.38 88888.00 2008-02-10 01:01:12.125 041 12577.02 36.40 55267.40 88888.00 2008-02-10 01:01:12.250 041 12576.98 36.38 55267.43 88888.00 2008-02-10 01:01:12.375 041 12577.00 36.38 55267.40 88888.00 2008-02-10 01:01:12.500 041 12577.00 36.38 55267.40 88888.00 2008-02-10 01:01:12.625 041 12576.95 36.35 55267.40 88888.00 2008-02-10 01:01:12.750 041 12576.92 36.42 55267.43 88888.00 2008-02-10 01:01:12.875 041 12577.02 36.50 55267.45 88888.00 2008-02-10 01:01:13.000 041 12577.05 36.45 55267.43 88888.00 2008-02-10 01:01:13.125 041 12577.00 36.45 55267.40 88888.00 2008-02-10 01:01:13.250 041 12576.98 36.45 55267.43 88888.00 2008-02-10 01:01:13.375 041 12576.92 36.40 55267.40 88888.00 2008-02-10 01:01:13.500 041 12576.92 36.42 55267.40 88888.00 2008-02-10 01:01:13.625 041 12576.92 36.48 55267.43 88888.00 2008-02-10 01:01:13.750 041 12576.92 36.45 55267.40 88888.00 2008-02-10 01:01:13.875 041 12576.95 36.40 55267.43 88888.00 2008-02-10 01:01:14.000 041 12576.95 36.40 55267.38 88888.00 2008-02-10 01:01:14.125 041 12576.90 36.40 55267.40 88888.00 2008-02-10 01:01:14.250 041 12576.98 36.40 55267.40 88888.00 2008-02-10 01:01:14.375 041 12576.98 36.42 55267.40 88888.00 2008-02-10 01:01:14.500 041 12576.98 36.45 55267.40 88888.00 2008-02-10 01:01:14.625 041 12577.05 36.42 55267.43 88888.00 2008-02-10 01:01:14.750 041 12577.08 36.42 55267.43 88888.00 2008-02-10 01:01:14.875 041 12576.98 36.50 55267.45 88888.00 2008-02-10 01:01:15.000 041 12577.02 36.52 55267.43 88888.00 2008-02-10 01:01:15.125 041 12577.17 36.52 55267.45 88888.00 2008-02-10 01:01:15.250 041 12577.12 36.50 55267.45 88888.00 2008-02-10 01:01:15.375 041 12577.02 36.45 55267.45 88888.00 2008-02-10 01:01:15.500 041 12577.05 36.45 55267.47 88888.00 2008-02-10 01:01:15.625 041 12577.02 36.45 55267.43 88888.00 2008-02-10 01:01:15.750 041 12576.95 36.35 55267.38 88888.00 2008-02-10 01:01:15.875 041 12576.95 36.38 55267.43 88888.00 2008-02-10 01:01:16.000 041 12576.92 36.40 55267.43 88888.00 2008-02-10 01:01:16.125 041 12576.88 36.45 55267.45 88888.00 2008-02-10 01:01:16.250 041 12576.85 36.40 55267.45 88888.00 2008-02-10 01:01:16.375 041 12576.90 36.40 55267.45 88888.00 2008-02-10 01:01:16.500 041 12576.88 36.35 55267.43 88888.00 2008-02-10 01:01:16.625 041 12576.90 36.38 55267.40 88888.00 2008-02-10 01:01:16.750 041 12576.92 36.38 55267.45 88888.00 2008-02-10 01:01:16.875 041 12576.88 36.38 55267.43 88888.00 2008-02-10 01:01:17.000 041 12576.92 36.38 55267.45 88888.00 2008-02-10 01:01:17.125 041 12576.90 36.40 55267.45 88888.00 2008-02-10 01:01:17.250 041 12576.85 36.38 55267.45 88888.00 2008-02-10 01:01:17.375 041 12576.88 36.40 55267.45 88888.00 2008-02-10 01:01:17.500 041 12576.95 36.35 55267.45 88888.00 2008-02-10 01:01:17.625 041 12576.95 36.35 55267.50 88888.00 2008-02-10 01:01:17.750 041 12576.95 36.38 55267.50 88888.00 2008-02-10 01:01:17.875 041 12576.88 36.35 55267.50 88888.00 2008-02-10 01:01:18.000 041 12576.90 36.42 55267.50 88888.00 2008-02-10 01:01:18.125 041 12576.92 36.40 55267.47 88888.00 2008-02-10 01:01:18.250 041 12576.90 36.35 55267.47 88888.00 2008-02-10 01:01:18.375 041 12576.90 36.35 55267.47 88888.00 2008-02-10 01:01:18.500 041 12576.95 36.30 55267.45 88888.00 2008-02-10 01:01:18.625 041 12576.90 36.25 55267.45 88888.00 2008-02-10 01:01:18.750 041 12576.88 36.30 55267.50 88888.00 2008-02-10 01:01:18.875 041 12576.92 36.33 55267.53 88888.00 2008-02-10 01:01:19.000 041 12576.85 36.35 55267.55 88888.00 2008-02-10 01:01:19.125 041 12576.88 36.35 55267.55 88888.00 2008-02-10 01:01:19.250 041 12576.88 36.33 55267.57 88888.00 2008-02-10 01:01:19.375 041 12576.95 36.33 55267.55 88888.00 2008-02-10 01:01:19.500 041 12576.95 36.35 55267.55 88888.00 2008-02-10 01:01:19.625 041 12576.92 36.27 55267.53 88888.00 2008-02-10 01:01:19.750 041 12576.92 36.25 55267.55 88888.00 2008-02-10 01:01:19.875 041 12577.00 36.30 55267.53 88888.00 2008-02-10 01:01:20.000 041 12576.92 36.25 55267.50 88888.00 2008-02-10 01:01:20.125 041 12576.90 36.25 55267.53 88888.00 2008-02-10 01:01:20.250 041 12576.85 36.25 55267.53 88888.00 2008-02-10 01:01:20.375 041 12576.88 36.27 55267.50 88888.00 2008-02-10 01:01:20.500 041 12576.95 36.27 55267.53 88888.00 2008-02-10 01:01:20.625 041 12576.95 36.23 55267.55 88888.00 2008-02-10 01:01:20.750 041 12576.92 36.17 55267.57 88888.00 2008-02-10 01:01:20.875 041 12576.80 36.12 55267.55 88888.00 2008-02-10 01:01:21.000 041 12576.80 36.17 55267.53 88888.00 2008-02-10 01:01:21.125 041 12576.88 36.20 55267.57 88888.00 2008-02-10 01:01:21.250 041 12576.92 36.20 55267.57 88888.00 2008-02-10 01:01:21.375 041 12576.90 36.17 55267.55 88888.00 2008-02-10 01:01:21.500 041 12576.90 36.20 55267.60 88888.00 2008-02-10 01:01:21.625 041 12576.98 36.15 55267.55 88888.00 2008-02-10 01:01:21.750 041 12576.98 36.17 55267.57 88888.00 2008-02-10 01:01:21.875 041 12576.92 36.15 55267.60 88888.00 2008-02-10 01:01:22.000 041 12576.85 36.12 55267.57 88888.00 2008-02-10 01:01:22.125 041 12576.83 36.12 55267.60 88888.00 2008-02-10 01:01:22.250 041 12576.80 36.08 55267.57 88888.00 2008-02-10 01:01:22.375 041 12576.88 36.05 55267.57 88888.00 2008-02-10 01:01:22.500 041 12576.92 36.10 55267.60 88888.00 2008-02-10 01:01:22.625 041 12576.98 36.12 55267.62 88888.00 2008-02-10 01:01:22.750 041 12576.98 36.10 55267.65 88888.00 2008-02-10 01:01:22.875 041 12577.00 36.05 55267.62 88888.00 2008-02-10 01:01:23.000 041 12576.92 35.98 55267.57 88888.00 2008-02-10 01:01:23.125 041 12576.88 36.00 55267.60 88888.00 2008-02-10 01:01:23.250 041 12576.90 36.08 55267.65 88888.00 2008-02-10 01:01:23.375 041 12576.95 36.08 55267.65 88888.00 2008-02-10 01:01:23.500 041 12576.88 36.02 55267.68 88888.00 2008-02-10 01:01:23.625 041 12576.95 36.02 55267.65 88888.00 2008-02-10 01:01:23.750 041 12576.88 35.98 55267.62 88888.00 2008-02-10 01:01:23.875 041 12576.90 35.95 55267.65 88888.00 2008-02-10 01:01:24.000 041 12576.85 35.95 55267.65 88888.00 2008-02-10 01:01:24.125 041 12576.88 35.95 55267.65 88888.00 2008-02-10 01:01:24.250 041 12576.88 35.95 55267.68 88888.00 2008-02-10 01:01:24.375 041 12576.85 35.92 55267.70 88888.00 2008-02-10 01:01:24.500 041 12576.92 35.95 55267.75 88888.00 2008-02-10 01:01:24.625 041 12576.88 35.95 55267.72 88888.00 2008-02-10 01:01:24.750 041 12576.92 35.95 55267.70 88888.00 2008-02-10 01:01:24.875 041 12576.90 35.85 55267.68 88888.00 2008-02-10 01:01:25.000 041 12576.92 35.83 55267.68 88888.00 2008-02-10 01:01:25.125 041 12576.88 35.80 55267.70 88888.00 2008-02-10 01:01:25.250 041 12576.85 35.88 55267.72 88888.00 2008-02-10 01:01:25.375 041 12576.88 35.88 55267.75 88888.00 2008-02-10 01:01:25.500 041 12576.92 35.88 55267.75 88888.00 2008-02-10 01:01:25.625 041 12576.88 35.83 55267.70 88888.00 2008-02-10 01:01:25.750 041 12576.88 35.75 55267.70 88888.00 2008-02-10 01:01:25.875 041 12577.02 35.80 55267.70 88888.00 2008-02-10 01:01:26.000 041 12577.12 35.83 55267.75 88888.00 2008-02-10 01:01:26.125 041 12577.08 35.85 55267.78 88888.00 2008-02-10 01:01:26.250 041 12577.00 35.80 55267.75 88888.00 2008-02-10 01:01:26.375 041 12577.00 35.77 55267.75 88888.00 2008-02-10 01:01:26.500 041 12577.02 35.75 55267.80 88888.00 2008-02-10 01:01:26.625 041 12577.02 35.70 55267.75 88888.00 2008-02-10 01:01:26.750 041 12576.90 35.67 55267.78 88888.00 2008-02-10 01:01:26.875 041 12576.92 35.65 55267.80 88888.00 2008-02-10 01:01:27.000 041 12577.00 35.60 55267.75 88888.00 2008-02-10 01:01:27.125 041 12576.92 35.62 55267.78 88888.00 2008-02-10 01:01:27.250 041 12576.85 35.62 55267.80 88888.00 2008-02-10 01:01:27.375 041 12576.85 35.60 55267.80 88888.00 2008-02-10 01:01:27.500 041 12576.88 35.62 55267.80 88888.00 2008-02-10 01:01:27.625 041 12576.88 35.58 55267.80 88888.00 2008-02-10 01:01:27.750 041 12576.90 35.55 55267.80 88888.00 2008-02-10 01:01:27.875 041 12576.95 35.58 55267.80 88888.00 2008-02-10 01:01:28.000 041 12576.95 35.60 55267.80 88888.00 2008-02-10 01:01:28.125 041 12576.92 35.58 55267.82 88888.00 2008-02-10 01:01:28.250 041 12576.90 35.50 55267.82 88888.00 2008-02-10 01:01:28.375 041 12576.95 35.48 55267.78 88888.00 2008-02-10 01:01:28.500 041 12576.98 35.42 55267.78 88888.00 2008-02-10 01:01:28.625 041 12577.05 35.50 55267.82 88888.00 2008-02-10 01:01:28.750 041 12576.95 35.48 55267.82 88888.00 2008-02-10 01:01:28.875 041 12576.85 35.45 55267.80 88888.00 2008-02-10 01:01:29.000 041 12576.90 35.48 55267.80 88888.00 2008-02-10 01:01:29.125 041 12576.92 35.45 55267.85 88888.00 2008-02-10 01:01:29.250 041 12576.88 35.35 55267.85 88888.00 2008-02-10 01:01:29.375 041 12576.90 35.35 55267.82 88888.00 2008-02-10 01:01:29.500 041 12576.95 35.40 55267.82 88888.00 2008-02-10 01:01:29.625 041 12576.92 35.40 55267.80 88888.00 2008-02-10 01:01:29.750 041 12576.92 35.33 55267.78 88888.00 2008-02-10 01:01:29.875 041 12576.95 35.27 55267.80 88888.00 2008-02-10 01:01:30.000 041 12576.90 35.30 55267.80 88888.00 2008-02-10 01:01:30.125 041 12576.95 35.33 55267.85 88888.00 2008-02-10 01:01:30.250 041 12576.92 35.33 55267.85 88888.00 2008-02-10 01:01:30.375 041 12576.92 35.33 55267.88 88888.00 2008-02-10 01:01:30.500 041 12576.88 35.33 55267.88 88888.00 2008-02-10 01:01:30.625 041 12576.88 35.35 55267.88 88888.00 2008-02-10 01:01:30.750 041 12576.92 35.25 55267.85 88888.00 2008-02-10 01:01:30.875 041 12576.92 35.25 55267.88 88888.00 2008-02-10 01:01:31.000 041 12576.92 35.23 55267.88 88888.00 2008-02-10 01:01:31.125 041 12576.98 35.27 55267.90 88888.00 2008-02-10 01:01:31.250 041 12576.95 35.33 55267.93 88888.00 2008-02-10 01:01:31.375 041 12576.95 35.27 55267.93 88888.00 2008-02-10 01:01:31.500 041 12576.90 35.17 55267.88 88888.00 2008-02-10 01:01:31.625 041 12576.83 35.12 55267.85 88888.00 2008-02-10 01:01:31.750 041 12576.83 35.17 55267.88 88888.00 2008-02-10 01:01:31.875 041 12576.80 35.20 55267.90 88888.00 2008-02-10 01:01:32.000 041 12576.83 35.17 55267.93 88888.00 2008-02-10 01:01:32.125 041 12576.88 35.17 55267.93 88888.00 2008-02-10 01:01:32.250 041 12576.85 35.15 55267.93 88888.00 2008-02-10 01:01:32.375 041 12576.88 35.15 55267.93 88888.00 2008-02-10 01:01:32.500 041 12576.88 35.10 55267.95 88888.00 2008-02-10 01:01:32.625 041 12576.88 35.12 55267.95 88888.00 2008-02-10 01:01:32.750 041 12576.85 35.10 55267.93 88888.00 2008-02-10 01:01:32.875 041 12576.83 35.05 55267.90 88888.00 2008-02-10 01:01:33.000 041 12576.88 35.08 55267.93 88888.00 2008-02-10 01:01:33.125 041 12576.92 35.05 55267.93 88888.00 2008-02-10 01:01:33.250 041 12576.88 35.02 55267.95 88888.00 2008-02-10 01:01:33.375 041 12576.88 35.05 55267.95 88888.00 2008-02-10 01:01:33.500 041 12576.88 35.00 55267.95 88888.00 2008-02-10 01:01:33.625 041 12576.88 34.98 55267.97 88888.00 2008-02-10 01:01:33.750 041 12576.90 34.98 55267.95 88888.00 2008-02-10 01:01:33.875 041 12576.88 34.92 55267.95 88888.00 2008-02-10 01:01:34.000 041 12576.88 34.92 55267.97 88888.00 2008-02-10 01:01:34.125 041 12576.90 34.92 55268.00 88888.00 2008-02-10 01:01:34.250 041 12576.80 34.90 55268.00 88888.00 2008-02-10 01:01:34.375 041 12576.80 34.90 55267.97 88888.00 2008-02-10 01:01:34.500 041 12576.83 34.92 55268.00 88888.00 2008-02-10 01:01:34.625 041 12576.88 34.85 55268.00 88888.00 2008-02-10 01:01:34.750 041 12576.90 34.88 55268.00 88888.00 2008-02-10 01:01:34.875 041 12576.88 34.88 55268.03 88888.00 2008-02-10 01:01:35.000 041 12576.83 34.85 55268.00 88888.00 2008-02-10 01:01:35.125 041 12576.88 34.88 55267.97 88888.00 2008-02-10 01:01:35.250 041 12576.83 34.85 55268.00 88888.00 2008-02-10 01:01:35.375 041 12576.83 34.85 55268.00 88888.00 2008-02-10 01:01:35.500 041 12576.85 34.83 55268.00 88888.00 2008-02-10 01:01:35.625 041 12576.88 34.85 55268.03 88888.00 2008-02-10 01:01:35.750 041 12576.90 34.85 55268.05 88888.00 2008-02-10 01:01:35.875 041 12576.83 34.80 55268.05 88888.00 2008-02-10 01:01:36.000 041 12576.67 34.73 55267.97 88888.00 2008-02-10 01:01:36.125 041 12576.73 34.73 55268.03 88888.00 2008-02-10 01:01:36.250 041 12576.80 34.73 55268.03 88888.00 2008-02-10 01:01:36.375 041 12576.85 34.73 55268.03 88888.00 2008-02-10 01:01:36.500 041 12576.83 34.70 55268.03 88888.00 2008-02-10 01:01:36.625 041 12576.80 34.70 55268.03 88888.00 2008-02-10 01:01:36.750 041 12576.67 34.70 55268.03 88888.00 2008-02-10 01:01:36.875 041 12576.62 34.67 55268.05 88888.00 2008-02-10 01:01:37.000 041 12576.73 34.70 55268.05 88888.00 2008-02-10 01:01:37.125 041 12576.75 34.65 55268.05 88888.00 2008-02-10 01:01:37.250 041 12576.75 34.65 55268.05 88888.00 2008-02-10 01:01:37.375 041 12576.75 34.62 55268.00 88888.00 2008-02-10 01:01:37.500 041 12576.70 34.52 55268.00 88888.00 2008-02-10 01:01:37.625 041 12576.73 34.55 55268.03 88888.00 2008-02-10 01:01:37.750 041 12576.77 34.60 55268.05 88888.00 2008-02-10 01:01:37.875 041 12576.73 34.55 55268.07 88888.00 2008-02-10 01:01:38.000 041 12576.75 34.55 55268.03 88888.00 2008-02-10 01:01:38.125 041 12576.80 34.58 55268.03 88888.00 2008-02-10 01:01:38.250 041 12576.75 34.58 55268.10 88888.00 2008-02-10 01:01:38.375 041 12576.75 34.60 55268.15 88888.00 2008-02-10 01:01:38.500 041 12576.73 34.60 55268.15 88888.00 2008-02-10 01:01:38.625 041 12576.70 34.55 55268.12 88888.00 2008-02-10 01:01:38.750 041 12576.73 34.60 55268.12 88888.00 2008-02-10 01:01:38.875 041 12576.77 34.58 55268.12 88888.00 2008-02-10 01:01:39.000 041 12576.77 34.52 55268.10 88888.00 2008-02-10 01:01:39.125 041 12576.70 34.50 55268.15 88888.00 2008-02-10 01:01:39.250 041 12576.70 34.50 55268.15 88888.00 2008-02-10 01:01:39.375 041 12576.80 34.52 55268.10 88888.00 2008-02-10 01:01:39.500 041 12576.77 34.50 55268.15 88888.00 2008-02-10 01:01:39.625 041 12576.75 34.48 55268.15 88888.00 2008-02-10 01:01:39.750 041 12576.73 34.48 55268.20 88888.00 2008-02-10 01:01:39.875 041 12576.65 34.48 55268.18 88888.00 2008-02-10 01:01:40.000 041 12576.58 34.45 55268.18 88888.00 2008-02-10 01:01:40.125 041 12576.55 34.52 55268.22 88888.00 2008-02-10 01:01:40.250 041 12576.58 34.55 55268.25 88888.00 2008-02-10 01:01:40.375 041 12576.62 34.52 55268.25 88888.00 2008-02-10 01:01:40.500 041 12576.55 34.45 55268.22 88888.00 2008-02-10 01:01:40.625 041 12576.58 34.48 55268.25 88888.00 2008-02-10 01:01:40.750 041 12576.58 34.42 55268.20 88888.00 2008-02-10 01:01:40.875 041 12576.52 34.38 55268.20 88888.00 2008-02-10 01:01:41.000 041 12576.58 34.40 55268.20 88888.00 2008-02-10 01:01:41.125 041 12576.62 34.45 55268.22 88888.00 2008-02-10 01:01:41.250 041 12576.62 34.38 55268.20 88888.00 2008-02-10 01:01:41.375 041 12576.62 34.38 55268.20 88888.00 2008-02-10 01:01:41.500 041 12576.65 34.40 55268.22 88888.00 2008-02-10 01:01:41.625 041 12576.70 34.38 55268.25 88888.00 2008-02-10 01:01:41.750 041 12576.70 34.40 55268.28 88888.00 2008-02-10 01:01:41.875 041 12576.60 34.38 55268.22 88888.00 2008-02-10 01:01:42.000 041 12576.58 34.33 55268.18 88888.00 2008-02-10 01:01:42.125 041 12576.60 34.38 55268.25 88888.00 2008-02-10 01:01:42.250 041 12576.55 34.35 55268.22 88888.00 2008-02-10 01:01:42.375 041 12576.52 34.35 55268.20 88888.00 2008-02-10 01:01:42.500 041 12576.55 34.35 55268.20 88888.00 2008-02-10 01:01:42.625 041 12576.62 34.33 55268.25 88888.00 2008-02-10 01:01:42.750 041 12576.70 34.33 55268.25 88888.00 2008-02-10 01:01:42.875 041 12576.67 34.30 55268.28 88888.00 2008-02-10 01:01:43.000 041 12576.62 34.30 55268.28 88888.00 2008-02-10 01:01:43.125 041 12576.65 34.30 55268.28 88888.00 2008-02-10 01:01:43.250 041 12576.75 34.30 55268.32 88888.00 2008-02-10 01:01:43.375 041 12576.73 34.33 55268.30 88888.00 2008-02-10 01:01:43.500 041 12576.62 34.27 55268.22 88888.00 2008-02-10 01:01:43.625 041 12576.65 34.23 55268.25 88888.00 2008-02-10 01:01:43.750 041 12576.62 34.25 55268.25 88888.00 2008-02-10 01:01:43.875 041 12576.60 34.20 55268.25 88888.00 2008-02-10 01:01:44.000 041 12576.62 34.17 55268.20 88888.00 2008-02-10 01:01:44.125 041 12576.60 34.15 55268.22 88888.00 2008-02-10 01:01:44.250 041 12576.58 34.17 55268.28 88888.00 2008-02-10 01:01:44.375 041 12576.62 34.20 55268.28 88888.00 2008-02-10 01:01:44.500 041 12576.60 34.23 55268.30 88888.00 2008-02-10 01:01:44.625 041 12576.58 34.17 55268.30 88888.00 2008-02-10 01:01:44.750 041 12576.55 34.15 55268.28 88888.00 2008-02-10 01:01:44.875 041 12576.52 34.15 55268.30 88888.00 2008-02-10 01:01:45.000 041 12576.52 34.23 55268.30 88888.00 2008-02-10 01:01:45.125 041 12576.58 34.25 55268.32 88888.00 2008-02-10 01:01:45.250 041 12576.62 34.17 55268.32 88888.00 2008-02-10 01:01:45.375 041 12576.67 34.17 55268.30 88888.00 2008-02-10 01:01:45.500 041 12576.58 34.12 55268.32 88888.00 2008-02-10 01:01:45.625 041 12576.48 34.17 55268.30 88888.00 2008-02-10 01:01:45.750 041 12576.50 34.20 55268.30 88888.00 2008-02-10 01:01:45.875 041 12576.55 34.20 55268.32 88888.00 2008-02-10 01:01:46.000 041 12576.62 34.17 55268.30 88888.00 2008-02-10 01:01:46.125 041 12576.62 34.15 55268.35 88888.00 2008-02-10 01:01:46.250 041 12576.60 34.08 55268.32 88888.00 2008-02-10 01:01:46.375 041 12576.60 34.05 55268.30 88888.00 2008-02-10 01:01:46.500 041 12576.62 34.08 55268.32 88888.00 2008-02-10 01:01:46.625 041 12576.62 34.10 55268.35 88888.00 2008-02-10 01:01:46.750 041 12576.58 34.02 55268.30 88888.00 2008-02-10 01:01:46.875 041 12576.58 34.08 55268.30 88888.00 2008-02-10 01:01:47.000 041 12576.60 34.12 55268.35 88888.00 2008-02-10 01:01:47.125 041 12576.52 34.10 55268.38 88888.00 2008-02-10 01:01:47.250 041 12576.50 34.08 55268.40 88888.00 2008-02-10 01:01:47.375 041 12576.55 34.08 55268.38 88888.00 2008-02-10 01:01:47.500 041 12576.52 34.05 55268.35 88888.00 2008-02-10 01:01:47.625 041 12576.50 34.02 55268.35 88888.00 2008-02-10 01:01:47.750 041 12576.45 34.00 55268.32 88888.00 2008-02-10 01:01:47.875 041 12576.40 34.02 55268.32 88888.00 2008-02-10 01:01:48.000 041 12576.40 34.02 55268.35 88888.00 2008-02-10 01:01:48.125 041 12576.52 34.08 55268.40 88888.00 2008-02-10 01:01:48.250 041 12576.48 34.00 55268.38 88888.00 2008-02-10 01:01:48.375 041 12576.45 33.98 55268.38 88888.00 2008-02-10 01:01:48.500 041 12576.40 33.98 55268.38 88888.00 2008-02-10 01:01:48.625 041 12576.45 34.08 55268.43 88888.00 2008-02-10 01:01:48.750 041 12576.45 34.05 55268.43 88888.00 2008-02-10 01:01:48.875 041 12576.42 34.08 55268.43 88888.00 2008-02-10 01:01:49.000 041 12576.40 33.98 55268.40 88888.00 2008-02-10 01:01:49.125 041 12576.38 33.98 55268.40 88888.00 2008-02-10 01:01:49.250 041 12576.38 33.95 55268.43 88888.00 2008-02-10 01:01:49.375 041 12576.40 33.95 55268.40 88888.00 2008-02-10 01:01:49.500 041 12576.38 33.92 55268.35 88888.00 2008-02-10 01:01:49.625 041 12576.42 33.95 55268.38 88888.00 2008-02-10 01:01:49.750 041 12576.40 33.95 55268.38 88888.00 2008-02-10 01:01:49.875 041 12576.38 34.00 55268.40 88888.00 2008-02-10 01:01:50.000 041 12576.35 33.98 55268.43 88888.00 2008-02-10 01:01:50.125 041 12576.33 33.90 55268.40 88888.00 2008-02-10 01:01:50.250 041 12576.27 33.85 55268.43 88888.00 2008-02-10 01:01:50.375 041 12576.30 33.90 55268.45 88888.00 2008-02-10 01:01:50.500 041 12576.33 33.98 55268.47 88888.00 2008-02-10 01:01:50.625 041 12576.33 33.92 55268.45 88888.00 2008-02-10 01:01:50.750 041 12576.33 33.88 55268.45 88888.00 2008-02-10 01:01:50.875 041 12576.30 33.88 55268.45 88888.00 2008-02-10 01:01:51.000 041 12576.38 33.90 55268.45 88888.00 2008-02-10 01:01:51.125 041 12576.42 33.88 55268.45 88888.00 2008-02-10 01:01:51.250 041 12576.38 33.90 55268.47 88888.00 2008-02-10 01:01:51.375 041 12576.45 33.92 55268.50 88888.00 2008-02-10 01:01:51.500 041 12576.35 33.90 55268.47 88888.00 2008-02-10 01:01:51.625 041 12576.27 33.85 55268.50 88888.00 2008-02-10 01:01:51.750 041 12576.27 33.85 55268.47 88888.00 2008-02-10 01:01:51.875 041 12576.33 33.90 55268.50 88888.00 2008-02-10 01:01:52.000 041 12576.30 33.83 55268.47 88888.00 2008-02-10 01:01:52.125 041 12576.23 33.83 55268.47 88888.00 2008-02-10 01:01:52.250 041 12576.17 33.80 55268.50 88888.00 2008-02-10 01:01:52.375 041 12576.17 33.83 55268.50 88888.00 2008-02-10 01:01:52.500 041 12576.15 33.88 55268.50 88888.00 2008-02-10 01:01:52.625 041 12576.17 33.88 55268.50 88888.00 2008-02-10 01:01:52.750 041 12576.20 33.80 55268.50 88888.00 2008-02-10 01:01:52.875 041 12576.17 33.73 55268.53 88888.00 2008-02-10 01:01:53.000 041 12576.23 33.80 55268.50 88888.00 2008-02-10 01:01:53.125 041 12576.23 33.80 55268.53 88888.00 2008-02-10 01:01:53.250 041 12576.20 33.77 55268.50 88888.00 2008-02-10 01:01:53.375 041 12576.15 33.75 55268.53 88888.00 2008-02-10 01:01:53.500 041 12576.17 33.73 55268.53 88888.00 2008-02-10 01:01:53.625 041 12576.15 33.67 55268.50 88888.00 2008-02-10 01:01:53.750 041 12576.12 33.70 55268.55 88888.00 2008-02-10 01:01:53.875 041 12576.12 33.77 55268.55 88888.00 2008-02-10 01:01:54.000 041 12576.10 33.75 55268.53 88888.00 2008-02-10 01:01:54.125 041 12576.10 33.75 55268.55 88888.00 2008-02-10 01:01:54.250 041 12576.10 33.73 55268.53 88888.00 2008-02-10 01:01:54.375 041 12576.10 33.70 55268.50 88888.00 2008-02-10 01:01:54.500 041 12576.15 33.75 55268.53 88888.00 2008-02-10 01:01:54.625 041 12576.15 33.80 55268.55 88888.00 2008-02-10 01:01:54.750 041 12576.10 33.77 55268.55 88888.00 2008-02-10 01:01:54.875 041 12576.05 33.75 55268.53 88888.00 2008-02-10 01:01:55.000 041 12576.10 33.73 55268.57 88888.00 2008-02-10 01:01:55.125 041 12576.08 33.73 55268.55 88888.00 2008-02-10 01:01:55.250 041 12576.02 33.70 55268.57 88888.00 2008-02-10 01:01:55.375 041 12576.05 33.70 55268.57 88888.00 2008-02-10 01:01:55.500 041 12576.02 33.65 55268.55 88888.00 2008-02-10 01:01:55.625 041 12576.02 33.65 55268.55 88888.00 2008-02-10 01:01:55.750 041 12576.05 33.67 55268.55 88888.00 2008-02-10 01:01:55.875 041 12576.08 33.73 55268.62 88888.00 2008-02-10 01:01:56.000 041 12576.10 33.73 55268.60 88888.00 2008-02-10 01:01:56.125 041 12576.15 33.70 55268.57 88888.00 2008-02-10 01:01:56.250 041 12576.08 33.62 55268.60 88888.00 2008-02-10 01:01:56.375 041 12575.98 33.60 55268.57 88888.00 2008-02-10 01:01:56.500 041 12575.98 33.60 55268.55 88888.00 2008-02-10 01:01:56.625 041 12576.05 33.65 55268.55 88888.00 2008-02-10 01:01:56.750 041 12576.02 33.60 55268.57 88888.00 2008-02-10 01:01:56.875 041 12575.95 33.60 55268.57 88888.00 2008-02-10 01:01:57.000 041 12575.98 33.65 55268.57 88888.00 2008-02-10 01:01:57.125 041 12576.02 33.67 55268.62 88888.00 2008-02-10 01:01:57.250 041 12576.02 33.58 55268.60 88888.00 2008-02-10 01:01:57.375 041 12576.08 33.60 55268.60 88888.00 2008-02-10 01:01:57.500 041 12576.05 33.60 55268.60 88888.00 2008-02-10 01:01:57.625 041 12576.02 33.58 55268.60 88888.00 2008-02-10 01:01:57.750 041 12575.98 33.58 55268.60 88888.00 2008-02-10 01:01:57.875 041 12575.95 33.52 55268.60 88888.00 2008-02-10 01:01:58.000 041 12575.95 33.60 55268.68 88888.00 2008-02-10 01:01:58.125 041 12575.95 33.60 55268.68 88888.00 2008-02-10 01:01:58.250 041 12575.92 33.52 55268.65 88888.00 2008-02-10 01:01:58.375 041 12575.95 33.50 55268.65 88888.00 2008-02-10 01:01:58.500 041 12575.90 33.48 55268.62 88888.00 2008-02-10 01:01:58.625 041 12575.92 33.50 55268.62 88888.00 2008-02-10 01:01:58.750 041 12575.90 33.50 55268.62 88888.00 2008-02-10 01:01:58.875 041 12575.80 33.55 55268.62 88888.00 2008-02-10 01:01:59.000 041 12575.73 33.50 55268.65 88888.00 2008-02-10 01:01:59.125 041 12575.80 33.45 55268.68 88888.00 2008-02-10 01:01:59.250 041 12575.92 33.45 55268.68 88888.00 2008-02-10 01:01:59.375 041 12575.88 33.40 55268.65 88888.00 2008-02-10 01:01:59.500 041 12575.80 33.42 55268.62 88888.00 2008-02-10 01:01:59.625 041 12575.83 33.35 55268.62 88888.00 2008-02-10 01:01:59.750 041 12575.85 33.35 55268.62 88888.00 2008-02-10 01:01:59.875 041 12575.83 33.33 55268.62 88888.00 2008-02-10 01:02:00.000 041 12575.65 33.27 55268.60 88888.00 2008-02-10 01:02:00.125 041 12575.73 33.27 55268.62 88888.00 2008-02-10 01:02:00.250 041 12575.75 33.30 55268.68 88888.00 2008-02-10 01:02:00.375 041 12575.77 33.33 55268.68 88888.00 2008-02-10 01:02:00.500 041 12575.83 33.38 55268.70 88888.00 2008-02-10 01:02:00.625 041 12575.75 33.33 55268.70 88888.00 2008-02-10 01:02:00.750 041 12575.67 33.33 55268.68 88888.00 2008-02-10 01:02:00.875 041 12575.62 33.35 55268.68 88888.00 2008-02-10 01:02:01.000 041 12575.62 33.33 55268.68 88888.00 2008-02-10 01:02:01.125 041 12575.55 33.27 55268.70 88888.00 2008-02-10 01:02:01.250 041 12575.60 33.27 55268.70 88888.00 2008-02-10 01:02:01.375 041 12575.73 33.30 55268.70 88888.00 2008-02-10 01:02:01.500 041 12575.73 33.25 55268.68 88888.00 2008-02-10 01:02:01.625 041 12575.70 33.25 55268.68 88888.00 2008-02-10 01:02:01.750 041 12575.67 33.27 55268.68 88888.00 2008-02-10 01:02:01.875 041 12575.65 33.23 55268.68 88888.00 2008-02-10 01:02:02.000 041 12575.67 33.17 55268.62 88888.00 2008-02-10 01:02:02.125 041 12575.70 33.20 55268.68 88888.00 2008-02-10 01:02:02.250 041 12575.60 33.17 55268.70 88888.00 2008-02-10 01:02:02.375 041 12575.58 33.20 55268.70 88888.00 2008-02-10 01:02:02.500 041 12575.52 33.12 55268.70 88888.00 2008-02-10 01:02:02.625 041 12575.52 33.15 55268.68 88888.00 2008-02-10 01:02:02.750 041 12575.55 33.12 55268.70 88888.00 2008-02-10 01:02:02.875 041 12575.50 33.10 55268.70 88888.00 2008-02-10 01:02:03.000 041 12575.58 33.12 55268.70 88888.00 2008-02-10 01:02:03.125 041 12575.60 33.17 55268.72 88888.00 2008-02-10 01:02:03.250 041 12575.58 33.15 55268.72 88888.00 2008-02-10 01:02:03.375 041 12575.60 33.15 55268.75 88888.00 2008-02-10 01:02:03.500 041 12575.62 33.17 55268.75 88888.00 2008-02-10 01:02:03.625 041 12575.58 33.12 55268.75 88888.00 2008-02-10 01:02:03.750 041 12575.60 33.12 55268.78 88888.00 2008-02-10 01:02:03.875 041 12575.55 33.10 55268.75 88888.00 2008-02-10 01:02:04.000 041 12575.58 33.05 55268.72 88888.00 2008-02-10 01:02:04.125 041 12575.55 33.05 55268.72 88888.00 2008-02-10 01:02:04.250 041 12575.52 33.02 55268.75 88888.00 2008-02-10 01:02:04.375 041 12575.58 33.02 55268.72 88888.00 2008-02-10 01:02:04.500 041 12575.55 33.00 55268.70 88888.00 2008-02-10 01:02:04.625 041 12575.50 33.00 55268.70 88888.00 2008-02-10 01:02:04.750 041 12575.48 33.02 55268.75 88888.00 2008-02-10 01:02:04.875 041 12575.55 32.98 55268.75 88888.00 2008-02-10 01:02:05.000 041 12575.50 32.95 55268.80 88888.00 2008-02-10 01:02:05.125 041 12575.50 32.95 55268.78 88888.00 2008-02-10 01:02:05.250 041 12575.45 32.98 55268.78 88888.00 2008-02-10 01:02:05.375 041 12575.50 33.00 55268.80 88888.00 2008-02-10 01:02:05.500 041 12575.48 32.98 55268.80 88888.00 2008-02-10 01:02:05.625 041 12575.45 32.92 55268.80 88888.00 2008-02-10 01:02:05.750 041 12575.48 32.90 55268.75 88888.00 2008-02-10 01:02:05.875 041 12575.48 32.88 55268.78 88888.00 2008-02-10 01:02:06.000 041 12575.48 32.90 55268.80 88888.00 2008-02-10 01:02:06.125 041 12575.40 32.85 55268.80 88888.00 2008-02-10 01:02:06.250 041 12575.30 32.85 55268.75 88888.00 2008-02-10 01:02:06.375 041 12575.40 32.88 55268.80 88888.00 2008-02-10 01:02:06.500 041 12575.48 32.90 55268.80 88888.00 2008-02-10 01:02:06.625 041 12575.40 32.88 55268.78 88888.00 2008-02-10 01:02:06.750 041 12575.40 32.90 55268.80 88888.00 2008-02-10 01:02:06.875 041 12575.45 32.90 55268.80 88888.00 2008-02-10 01:02:07.000 041 12575.45 32.85 55268.78 88888.00 2008-02-10 01:02:07.125 041 12575.50 32.83 55268.78 88888.00 2008-02-10 01:02:07.250 041 12575.42 32.80 55268.80 88888.00 2008-02-10 01:02:07.375 041 12575.40 32.83 55268.78 88888.00 2008-02-10 01:02:07.500 041 12575.40 32.80 55268.80 88888.00 2008-02-10 01:02:07.625 041 12575.48 32.80 55268.78 88888.00 2008-02-10 01:02:07.750 041 12575.48 32.77 55268.75 88888.00 2008-02-10 01:02:07.875 041 12575.45 32.75 55268.78 88888.00 2008-02-10 01:02:08.000 041 12575.38 32.75 55268.78 88888.00 2008-02-10 01:02:08.125 041 12575.40 32.77 55268.82 88888.00 2008-02-10 01:02:08.250 041 12575.45 32.75 55268.82 88888.00 2008-02-10 01:02:08.375 041 12575.52 32.75 55268.82 88888.00 2008-02-10 01:02:08.500 041 12575.45 32.67 55268.80 88888.00 2008-02-10 01:02:08.625 041 12575.40 32.65 55268.80 88888.00 2008-02-10 01:02:08.750 041 12575.40 32.62 55268.82 88888.00 2008-02-10 01:02:08.875 041 12575.35 32.65 55268.80 88888.00 2008-02-10 01:02:09.000 041 12575.35 32.67 55268.82 88888.00 2008-02-10 01:02:09.125 041 12575.33 32.67 55268.82 88888.00 2008-02-10 01:02:09.250 041 12575.25 32.58 55268.82 88888.00 2008-02-10 01:02:09.375 041 12575.33 32.60 55268.82 88888.00 2008-02-10 01:02:09.500 041 12575.40 32.62 55268.85 88888.00 2008-02-10 01:02:09.625 041 12575.35 32.62 55268.85 88888.00 2008-02-10 01:02:09.750 041 12575.27 32.58 55268.85 88888.00 2008-02-10 01:02:09.875 041 12575.30 32.60 55268.90 88888.00 2008-02-10 01:02:10.000 041 12575.30 32.60 55268.85 88888.00 2008-02-10 01:02:10.125 041 12575.23 32.55 55268.85 88888.00 2008-02-10 01:02:10.250 041 12575.15 32.45 55268.82 88888.00 2008-02-10 01:02:10.375 041 12575.20 32.45 55268.85 88888.00 2008-02-10 01:02:10.500 041 12575.33 32.50 55268.88 88888.00 2008-02-10 01:02:10.625 041 12575.33 32.52 55268.88 88888.00 2008-02-10 01:02:10.750 041 12575.30 32.48 55268.88 88888.00 2008-02-10 01:02:10.875 041 12575.27 32.50 55268.85 88888.00 2008-02-10 01:02:11.000 041 12575.23 32.48 55268.82 88888.00 2008-02-10 01:02:11.125 041 12575.20 32.42 55268.85 88888.00 2008-02-10 01:02:11.250 041 12575.23 32.40 55268.85 88888.00 2008-02-10 01:02:11.375 041 12575.30 32.40 55268.82 88888.00 2008-02-10 01:02:11.500 041 12575.30 32.42 55268.85 88888.00 2008-02-10 01:02:11.625 041 12575.30 32.40 55268.82 88888.00 2008-02-10 01:02:11.750 041 12575.27 32.35 55268.82 88888.00 2008-02-10 01:02:11.875 041 12575.20 32.30 55268.82 88888.00 2008-02-10 01:02:12.000 041 12575.12 32.23 55268.80 88888.00 2008-02-10 01:02:12.125 041 12575.10 32.25 55268.82 88888.00 2008-02-10 01:02:12.250 041 12575.20 32.33 55268.85 88888.00 2008-02-10 01:02:12.375 041 12575.20 32.27 55268.82 88888.00 2008-02-10 01:02:12.500 041 12575.20 32.30 55268.85 88888.00 2008-02-10 01:02:12.625 041 12575.15 32.25 55268.85 88888.00 2008-02-10 01:02:12.750 041 12575.17 32.20 55268.88 88888.00 2008-02-10 01:02:12.875 041 12575.20 32.23 55268.88 88888.00 2008-02-10 01:02:13.000 041 12575.25 32.25 55268.88 88888.00 2008-02-10 01:02:13.125 041 12575.20 32.27 55268.88 88888.00 2008-02-10 01:02:13.250 041 12575.12 32.20 55268.88 88888.00 2008-02-10 01:02:13.375 041 12575.10 32.15 55268.85 88888.00 2008-02-10 01:02:13.500 041 12575.12 32.12 55268.85 88888.00 2008-02-10 01:02:13.625 041 12575.15 32.15 55268.85 88888.00 2008-02-10 01:02:13.750 041 12575.20 32.20 55268.88 88888.00 2008-02-10 01:02:13.875 041 12575.17 32.17 55268.88 88888.00 2008-02-10 01:02:14.000 041 12575.08 32.10 55268.85 88888.00 2008-02-10 01:02:14.125 041 12574.95 32.05 55268.82 88888.00 2008-02-10 01:02:14.250 041 12574.92 32.05 55268.85 88888.00 2008-02-10 01:02:14.375 041 12575.08 32.12 55268.88 88888.00 2008-02-10 01:02:14.500 041 12575.15 32.12 55268.93 88888.00 2008-02-10 01:02:14.625 041 12575.10 32.10 55268.90 88888.00 2008-02-10 01:02:14.750 041 12575.05 32.05 55268.90 88888.00 2008-02-10 01:02:14.875 041 12575.05 32.02 55268.90 88888.00 2008-02-10 01:02:15.000 041 12574.98 32.00 55268.90 88888.00 2008-02-10 01:02:15.125 041 12574.95 31.98 55268.93 88888.00 2008-02-10 01:02:15.250 041 12574.92 31.93 55268.93 88888.00 2008-02-10 01:02:15.375 041 12574.92 31.95 55268.93 88888.00 2008-02-10 01:02:15.500 041 12574.98 31.98 55268.93 88888.00 2008-02-10 01:02:15.625 041 12574.98 32.00 55268.93 88888.00 2008-02-10 01:02:15.750 041 12574.88 31.95 55268.95 88888.00 2008-02-10 01:02:15.875 041 12574.88 31.98 55268.93 88888.00 2008-02-10 01:02:16.000 041 12574.90 31.95 55268.93 88888.00 2008-02-10 01:02:16.125 041 12574.85 31.88 55268.90 88888.00 2008-02-10 01:02:16.250 041 12574.80 31.77 55268.90 88888.00 2008-02-10 01:02:16.375 041 12574.88 31.82 55268.90 88888.00 2008-02-10 01:02:16.500 041 12574.90 31.82 55268.90 88888.00 2008-02-10 01:02:16.625 041 12574.90 31.85 55268.97 88888.00 2008-02-10 01:02:16.750 041 12574.92 31.82 55268.97 88888.00 2008-02-10 01:02:16.875 041 12574.90 31.82 55268.95 88888.00 2008-02-10 01:02:17.000 041 12574.85 31.73 55268.93 88888.00 2008-02-10 01:02:17.125 041 12574.80 31.70 55268.93 88888.00 2008-02-10 01:02:17.250 041 12574.75 31.75 55268.97 88888.00 2008-02-10 01:02:17.375 041 12574.85 31.77 55268.95 88888.00 2008-02-10 01:02:17.500 041 12574.83 31.73 55268.97 88888.00 2008-02-10 01:02:17.625 041 12574.88 31.70 55268.95 88888.00 2008-02-10 01:02:17.750 041 12574.83 31.68 55268.93 88888.00 2008-02-10 01:02:17.875 041 12574.83 31.62 55268.90 88888.00 2008-02-10 01:02:18.000 041 12574.88 31.62 55268.93 88888.00 2008-02-10 01:02:18.125 041 12574.92 31.68 55269.00 88888.00 2008-02-10 01:02:18.250 041 12574.83 31.70 55268.97 88888.00 2008-02-10 01:02:18.375 041 12574.75 31.68 55269.00 88888.00 2008-02-10 01:02:18.500 041 12574.73 31.65 55268.97 88888.00 2008-02-10 01:02:18.625 041 12574.77 31.62 55268.97 88888.00 2008-02-10 01:02:18.750 041 12574.75 31.55 55268.97 88888.00 2008-02-10 01:02:18.875 041 12574.75 31.52 55268.97 88888.00 2008-02-10 01:02:19.000 041 12574.75 31.55 55269.00 88888.00 2008-02-10 01:02:19.125 041 12574.75 31.55 55268.97 88888.00 2008-02-10 01:02:19.250 041 12574.73 31.50 55269.00 88888.00 2008-02-10 01:02:19.375 041 12574.75 31.50 55269.00 88888.00 2008-02-10 01:02:19.500 041 12574.77 31.48 55269.00 88888.00 2008-02-10 01:02:19.625 041 12574.70 31.40 55268.97 88888.00 2008-02-10 01:02:19.750 041 12574.67 31.38 55268.97 88888.00 2008-02-10 01:02:19.875 041 12574.75 31.40 55269.00 88888.00 2008-02-10 01:02:20.000 041 12574.73 31.40 55269.00 88888.00 2008-02-10 01:02:20.125 041 12574.65 31.38 55269.03 88888.00 2008-02-10 01:02:20.250 041 12574.67 31.35 55269.03 88888.00 2008-02-10 01:02:20.375 041 12574.67 31.40 55269.00 88888.00 2008-02-10 01:02:20.500 041 12574.73 31.38 55269.03 88888.00 2008-02-10 01:02:20.625 041 12574.73 31.32 55269.03 88888.00 2008-02-10 01:02:20.750 041 12574.70 31.32 55269.03 88888.00 2008-02-10 01:02:20.875 041 12574.60 31.30 55269.05 88888.00 2008-02-10 01:02:21.000 041 12574.55 31.27 55269.03 88888.00 2008-02-10 01:02:21.125 041 12574.48 31.23 55269.03 88888.00 2008-02-10 01:02:21.250 041 12574.55 31.20 55269.05 88888.00 2008-02-10 01:02:21.375 041 12574.60 31.20 55269.03 88888.00 2008-02-10 01:02:21.500 041 12574.58 31.15 55269.00 88888.00 2008-02-10 01:02:21.625 041 12574.52 31.12 55269.00 88888.00 2008-02-10 01:02:21.750 041 12574.52 31.10 55269.03 88888.00 2008-02-10 01:02:21.875 041 12574.55 31.12 55269.05 88888.00 2008-02-10 01:02:22.000 041 12574.60 31.12 55269.03 88888.00 2008-02-10 01:02:22.125 041 12574.60 31.07 55269.05 88888.00 2008-02-10 01:02:22.250 041 12574.52 31.00 55269.05 88888.00 2008-02-10 01:02:22.375 041 12574.50 31.05 55269.03 88888.00 2008-02-10 01:02:22.500 041 12574.60 31.07 55269.05 88888.00 2008-02-10 01:02:22.625 041 12574.58 31.05 55269.05 88888.00 2008-02-10 01:02:22.750 041 12574.55 31.02 55269.05 88888.00 2008-02-10 01:02:22.875 041 12574.55 31.00 55269.03 88888.00 2008-02-10 01:02:23.000 041 12574.55 30.95 55269.03 88888.00 2008-02-10 01:02:23.125 041 12574.48 30.93 55269.03 88888.00 2008-02-10 01:02:23.250 041 12574.40 30.85 55269.00 88888.00 2008-02-10 01:02:23.375 041 12574.55 30.90 55269.05 88888.00 2008-02-10 01:02:23.500 041 12574.62 30.95 55269.07 88888.00 2008-02-10 01:02:23.625 041 12574.60 30.95 55269.05 88888.00 2008-02-10 01:02:23.750 041 12574.52 30.88 55269.03 88888.00 2008-02-10 01:02:23.875 041 12574.50 30.82 55269.00 88888.00 2008-02-10 01:02:24.000 041 12574.48 30.80 55269.00 88888.00 2008-02-10 01:02:24.125 041 12574.45 30.75 55269.00 88888.00 2008-02-10 01:02:24.250 041 12574.45 30.70 55269.00 88888.00 2008-02-10 01:02:24.375 041 12574.48 30.73 55269.05 88888.00 2008-02-10 01:02:24.500 041 12574.48 30.75 55269.05 88888.00 2008-02-10 01:02:24.625 041 12574.48 30.73 55269.05 88888.00 2008-02-10 01:02:24.750 041 12574.45 30.62 55269.00 88888.00 2008-02-10 01:02:24.875 041 12574.45 30.62 55269.03 88888.00 2008-02-10 01:02:25.000 041 12574.40 30.62 55269.03 88888.00 2008-02-10 01:02:25.125 041 12574.42 30.60 55269.03 88888.00 2008-02-10 01:02:25.250 041 12574.48 30.60 55269.05 88888.00 2008-02-10 01:02:25.375 041 12574.48 30.57 55269.07 88888.00 2008-02-10 01:02:25.500 041 12574.40 30.52 55269.05 88888.00 2008-02-10 01:02:25.625 041 12574.40 30.45 55269.03 88888.00 2008-02-10 01:02:25.750 041 12574.42 30.50 55269.05 88888.00 2008-02-10 01:02:25.875 041 12574.42 30.52 55269.03 88888.00 2008-02-10 01:02:26.000 041 12574.42 30.45 55269.05 88888.00 2008-02-10 01:02:26.125 041 12574.45 30.43 55269.05 88888.00 2008-02-10 01:02:26.250 041 12574.52 30.48 55269.05 88888.00 2008-02-10 01:02:26.375 041 12574.50 30.45 55269.05 88888.00 2008-02-10 01:02:26.500 041 12574.45 30.43 55269.07 88888.00 2008-02-10 01:02:26.625 041 12574.42 30.43 55269.12 88888.00 2008-02-10 01:02:26.750 041 12574.40 30.35 55269.07 88888.00 2008-02-10 01:02:26.875 041 12574.38 30.32 55269.05 88888.00 2008-02-10 01:02:27.000 041 12574.40 30.32 55269.07 88888.00 2008-02-10 01:02:27.125 041 12574.42 30.27 55269.07 88888.00 2008-02-10 01:02:27.250 041 12574.35 30.25 55269.10 88888.00 2008-02-10 01:02:27.375 041 12574.30 30.27 55269.07 88888.00 2008-02-10 01:02:27.500 041 12574.33 30.25 55269.10 88888.00 2008-02-10 01:02:27.625 041 12574.33 30.23 55269.10 88888.00 2008-02-10 01:02:27.750 041 12574.33 30.20 55269.12 88888.00 2008-02-10 01:02:27.875 041 12574.35 30.18 55269.10 88888.00 2008-02-10 01:02:28.000 041 12574.33 30.15 55269.10 88888.00 2008-02-10 01:02:28.125 041 12574.27 30.12 55269.12 88888.00 2008-02-10 01:02:28.250 041 12574.25 30.15 55269.12 88888.00 2008-02-10 01:02:28.375 041 12574.35 30.18 55269.12 88888.00 2008-02-10 01:02:28.500 041 12574.33 30.15 55269.12 88888.00 2008-02-10 01:02:28.625 041 12574.27 30.10 55269.10 88888.00 2008-02-10 01:02:28.750 041 12574.35 30.07 55269.10 88888.00 2008-02-10 01:02:28.875 041 12574.35 30.05 55269.10 88888.00 2008-02-10 01:02:29.000 041 12574.40 30.02 55269.10 88888.00 2008-02-10 01:02:29.125 041 12574.42 30.02 55269.12 88888.00 2008-02-10 01:02:29.250 041 12574.27 30.00 55269.12 88888.00 2008-02-10 01:02:29.375 041 12574.25 30.00 55269.10 88888.00 2008-02-10 01:02:29.500 041 12574.35 29.93 55269.12 88888.00 2008-02-10 01:02:29.625 041 12574.40 29.95 55269.12 88888.00 2008-02-10 01:02:29.750 041 12574.40 29.95 55269.12 88888.00 2008-02-10 01:02:29.875 041 12574.42 29.93 55269.12 88888.00 2008-02-10 01:02:30.000 041 12574.38 29.90 55269.07 88888.00 2008-02-10 01:02:30.125 041 12574.25 29.85 55269.07 88888.00 2008-02-10 01:02:30.250 041 12574.20 29.82 55269.12 88888.00 2008-02-10 01:02:30.375 041 12574.27 29.82 55269.12 88888.00 2008-02-10 01:02:30.500 041 12574.40 29.85 55269.12 88888.00 2008-02-10 01:02:30.625 041 12574.40 29.82 55269.15 88888.00 2008-02-10 01:02:30.750 041 12574.35 29.75 55269.12 88888.00 2008-02-10 01:02:30.875 041 12574.30 29.70 55269.12 88888.00 2008-02-10 01:02:31.000 041 12574.27 29.73 55269.10 88888.00 2008-02-10 01:02:31.125 041 12574.27 29.73 55269.10 88888.00 2008-02-10 01:02:31.250 041 12574.27 29.70 55269.12 88888.00 2008-02-10 01:02:31.375 041 12574.27 29.68 55269.15 88888.00 2008-02-10 01:02:31.500 041 12574.23 29.62 55269.15 88888.00 2008-02-10 01:02:31.625 041 12574.23 29.65 55269.15 88888.00 2008-02-10 01:02:31.750 041 12574.23 29.65 55269.15 88888.00 2008-02-10 01:02:31.875 041 12574.23 29.68 55269.15 88888.00 2008-02-10 01:02:32.000 041 12574.23 29.62 55269.15 88888.00 2008-02-10 01:02:32.125 041 12574.33 29.65 55269.15 88888.00 2008-02-10 01:02:32.250 041 12574.25 29.55 55269.18 88888.00 2008-02-10 01:02:32.375 041 12574.17 29.50 55269.15 88888.00 2008-02-10 01:02:32.500 041 12574.25 29.57 55269.18 88888.00 2008-02-10 01:02:32.625 041 12574.30 29.50 55269.12 88888.00 2008-02-10 01:02:32.750 041 12574.23 29.50 55269.12 88888.00 2008-02-10 01:02:32.875 041 12574.20 29.45 55269.12 88888.00 2008-02-10 01:02:33.000 041 12574.23 29.45 55269.15 88888.00 2008-02-10 01:02:33.125 041 12574.30 29.43 55269.15 88888.00 2008-02-10 01:02:33.250 041 12574.25 29.45 55269.20 88888.00 2008-02-10 01:02:33.375 041 12574.27 29.45 55269.18 88888.00 2008-02-10 01:02:33.500 041 12574.25 29.43 55269.18 88888.00 2008-02-10 01:02:33.625 041 12574.20 29.38 55269.15 88888.00 2008-02-10 01:02:33.750 041 12574.17 29.32 55269.15 88888.00 2008-02-10 01:02:33.875 041 12574.20 29.27 55269.15 88888.00 2008-02-10 01:02:34.000 041 12574.20 29.30 55269.20 88888.00 2008-02-10 01:02:34.125 041 12574.25 29.32 55269.20 88888.00 2008-02-10 01:02:34.250 041 12574.30 29.35 55269.20 88888.00 2008-02-10 01:02:34.375 041 12574.27 29.27 55269.18 88888.00 2008-02-10 01:02:34.500 041 12574.15 29.23 55269.18 88888.00 2008-02-10 01:02:34.625 041 12574.15 29.18 55269.18 88888.00 2008-02-10 01:02:34.750 041 12574.10 29.20 55269.18 88888.00 2008-02-10 01:02:34.875 041 12574.12 29.18 55269.18 88888.00 2008-02-10 01:02:35.000 041 12574.10 29.18 55269.18 88888.00 2008-02-10 01:02:35.125 041 12574.17 29.20 55269.18 88888.00 2008-02-10 01:02:35.250 041 12574.15 29.15 55269.18 88888.00 2008-02-10 01:02:35.375 041 12574.20 29.12 55269.15 88888.00 2008-02-10 01:02:35.500 041 12574.15 29.12 55269.20 88888.00 2008-02-10 01:02:35.625 041 12574.12 29.12 55269.22 88888.00 2008-02-10 01:02:35.750 041 12574.08 29.15 55269.20 88888.00 2008-02-10 01:02:35.875 041 12574.05 29.07 55269.18 88888.00 2008-02-10 01:02:36.000 041 12574.02 28.98 55269.18 88888.00 2008-02-10 01:02:36.125 041 12574.00 28.95 55269.18 88888.00 2008-02-10 01:02:36.250 041 12574.02 29.05 55269.22 88888.00 2008-02-10 01:02:36.375 041 12574.08 29.02 55269.20 88888.00 2008-02-10 01:02:36.500 041 12574.05 29.02 55269.20 88888.00 2008-02-10 01:02:36.625 041 12574.08 28.98 55269.20 88888.00 2008-02-10 01:02:36.750 041 12574.00 28.95 55269.18 88888.00 2008-02-10 01:02:36.875 041 12573.92 28.90 55269.18 88888.00 2008-02-10 01:02:37.000 041 12573.98 28.85 55269.15 88888.00 2008-02-10 01:02:37.125 041 12574.08 28.90 55269.15 88888.00 2008-02-10 01:02:37.250 041 12574.12 28.90 55269.15 88888.00 2008-02-10 01:02:37.375 041 12574.10 28.85 55269.18 88888.00 2008-02-10 01:02:37.500 041 12574.10 28.82 55269.18 88888.00 2008-02-10 01:02:37.625 041 12574.02 28.80 55269.20 88888.00 2008-02-10 01:02:37.750 041 12573.98 28.80 55269.18 88888.00 2008-02-10 01:02:37.875 041 12573.95 28.82 55269.22 88888.00 2008-02-10 01:02:38.000 041 12574.05 28.82 55269.20 88888.00 2008-02-10 01:02:38.125 041 12574.02 28.80 55269.18 88888.00 2008-02-10 01:02:38.250 041 12574.00 28.75 55269.18 88888.00 2008-02-10 01:02:38.375 041 12574.05 28.73 55269.22 88888.00 2008-02-10 01:02:38.500 041 12574.10 28.73 55269.25 88888.00 2008-02-10 01:02:38.625 041 12574.02 28.70 55269.22 88888.00 2008-02-10 01:02:38.750 041 12573.98 28.73 55269.20 88888.00 2008-02-10 01:02:38.875 041 12574.00 28.70 55269.20 88888.00 2008-02-10 01:02:39.000 041 12573.88 28.62 55269.22 88888.00 2008-02-10 01:02:39.125 041 12573.83 28.52 55269.20 88888.00 2008-02-10 01:02:39.250 041 12573.88 28.55 55269.22 88888.00 2008-02-10 01:02:39.375 041 12573.98 28.62 55269.25 88888.00 2008-02-10 01:02:39.500 041 12573.95 28.62 55269.28 88888.00 2008-02-10 01:02:39.625 041 12573.98 28.60 55269.28 88888.00 2008-02-10 01:02:39.750 041 12573.92 28.55 55269.22 88888.00 2008-02-10 01:02:39.875 041 12573.85 28.52 55269.22 88888.00 2008-02-10 01:02:40.000 041 12573.90 28.52 55269.22 88888.00 2008-02-10 01:02:40.125 041 12573.85 28.52 55269.22 88888.00 2008-02-10 01:02:40.250 041 12573.80 28.50 55269.22 88888.00 2008-02-10 01:02:40.375 041 12573.85 28.50 55269.22 88888.00 2008-02-10 01:02:40.500 041 12573.90 28.48 55269.25 88888.00 2008-02-10 01:02:40.625 041 12573.85 28.43 55269.25 88888.00 2008-02-10 01:02:40.750 041 12573.83 28.40 55269.22 88888.00 2008-02-10 01:02:40.875 041 12573.85 28.40 55269.25 88888.00 2008-02-10 01:02:41.000 041 12573.80 28.40 55269.22 88888.00 2008-02-10 01:02:41.125 041 12573.80 28.40 55269.25 88888.00 2008-02-10 01:02:41.250 041 12573.80 28.32 55269.28 88888.00 2008-02-10 01:02:41.375 041 12573.80 28.30 55269.22 88888.00 2008-02-10 01:02:41.500 041 12573.77 28.32 55269.20 88888.00 2008-02-10 01:02:41.625 041 12573.75 28.32 55269.22 88888.00 2008-02-10 01:02:41.750 041 12573.70 28.30 55269.18 88888.00 2008-02-10 01:02:41.875 041 12573.73 28.25 55269.22 88888.00 2008-02-10 01:02:42.000 041 12573.75 28.25 55269.20 88888.00 2008-02-10 01:02:42.125 041 12573.77 28.25 55269.22 88888.00 2008-02-10 01:02:42.250 041 12573.67 28.23 55269.22 88888.00 2008-02-10 01:02:42.375 041 12573.70 28.23 55269.22 88888.00 2008-02-10 01:02:42.500 041 12573.80 28.23 55269.22 88888.00 2008-02-10 01:02:42.625 041 12573.80 28.15 55269.20 88888.00 2008-02-10 01:02:42.750 041 12573.70 28.12 55269.18 88888.00 2008-02-10 01:02:42.875 041 12573.65 28.12 55269.20 88888.00 2008-02-10 01:02:43.000 041 12573.73 28.10 55269.18 88888.00 2008-02-10 01:02:43.125 041 12573.83 28.12 55269.22 88888.00 2008-02-10 01:02:43.250 041 12573.77 28.10 55269.22 88888.00 2008-02-10 01:02:43.375 041 12573.70 28.10 55269.22 88888.00 2008-02-10 01:02:43.500 041 12573.67 28.05 55269.20 88888.00 2008-02-10 01:02:43.625 041 12573.67 28.02 55269.22 88888.00 2008-02-10 01:02:43.750 041 12573.73 28.05 55269.25 88888.00 2008-02-10 01:02:43.875 041 12573.73 28.02 55269.25 88888.00 2008-02-10 01:02:44.000 041 12573.70 27.98 55269.22 88888.00 2008-02-10 01:02:44.125 041 12573.67 27.98 55269.25 88888.00 2008-02-10 01:02:44.250 041 12573.62 27.98 55269.28 88888.00 2008-02-10 01:02:44.375 041 12573.62 27.98 55269.22 88888.00 2008-02-10 01:02:44.500 041 12573.67 28.00 55269.28 88888.00 2008-02-10 01:02:44.625 041 12573.70 28.05 55269.30 88888.00 2008-02-10 01:02:44.750 041 12573.65 28.02 55269.28 88888.00 2008-02-10 01:02:44.875 041 12573.65 28.02 55269.28 88888.00 2008-02-10 01:02:45.000 041 12573.67 27.95 55269.25 88888.00 2008-02-10 01:02:45.125 041 12573.70 27.95 55269.25 88888.00 2008-02-10 01:02:45.250 041 12573.67 27.93 55269.25 88888.00 2008-02-10 01:02:45.375 041 12573.62 27.90 55269.22 88888.00 2008-02-10 01:02:45.500 041 12573.55 27.90 55269.20 88888.00 2008-02-10 01:02:45.625 041 12573.58 27.90 55269.25 88888.00 2008-02-10 01:02:45.750 041 12573.60 27.90 55269.25 88888.00 2008-02-10 01:02:45.875 041 12573.55 27.85 55269.25 88888.00 2008-02-10 01:02:46.000 041 12573.55 27.85 55269.25 88888.00 2008-02-10 01:02:46.125 041 12573.58 27.88 55269.30 88888.00 2008-02-10 01:02:46.250 041 12573.52 27.77 55269.28 88888.00 2008-02-10 01:02:46.375 041 12573.58 27.75 55269.25 88888.00 2008-02-10 01:02:46.500 041 12573.55 27.77 55269.28 88888.00 2008-02-10 01:02:46.625 041 12573.58 27.80 55269.28 88888.00 2008-02-10 01:02:46.750 041 12573.55 27.77 55269.28 88888.00 2008-02-10 01:02:46.875 041 12573.48 27.75 55269.28 88888.00 2008-02-10 01:02:47.000 041 12573.55 27.75 55269.28 88888.00 2008-02-10 01:02:47.125 041 12573.60 27.70 55269.22 88888.00 2008-02-10 01:02:47.250 041 12573.58 27.62 55269.28 88888.00 2008-02-10 01:02:47.375 041 12573.55 27.62 55269.28 88888.00 2008-02-10 01:02:47.500 041 12573.55 27.65 55269.30 88888.00 2008-02-10 01:02:47.625 041 12573.58 27.60 55269.28 88888.00 2008-02-10 01:02:47.750 041 12573.52 27.55 55269.25 88888.00 2008-02-10 01:02:47.875 041 12573.52 27.60 55269.25 88888.00 2008-02-10 01:02:48.000 041 12573.60 27.65 55269.25 88888.00 2008-02-10 01:02:48.125 041 12573.58 27.62 55269.28 88888.00 2008-02-10 01:02:48.250 041 12573.50 27.55 55269.28 88888.00 2008-02-10 01:02:48.375 041 12573.48 27.52 55269.25 88888.00 2008-02-10 01:02:48.500 041 12573.48 27.52 55269.25 88888.00 2008-02-10 01:02:48.625 041 12573.55 27.57 55269.30 88888.00 2008-02-10 01:02:48.750 041 12573.55 27.52 55269.28 88888.00 2008-02-10 01:02:48.875 041 12573.50 27.48 55269.25 88888.00 2008-02-10 01:02:49.000 041 12573.48 27.50 55269.25 88888.00 2008-02-10 01:02:49.125 041 12573.45 27.52 55269.28 88888.00 2008-02-10 01:02:49.250 041 12573.38 27.50 55269.25 88888.00 2008-02-10 01:02:49.375 041 12573.40 27.45 55269.22 88888.00 2008-02-10 01:02:49.500 041 12573.40 27.38 55269.25 88888.00 2008-02-10 01:02:49.625 041 12573.42 27.43 55269.28 88888.00 2008-02-10 01:02:49.750 041 12573.42 27.45 55269.25 88888.00 2008-02-10 01:02:49.875 041 12573.42 27.43 55269.22 88888.00 2008-02-10 01:02:50.000 041 12573.42 27.40 55269.25 88888.00 2008-02-10 01:02:50.125 041 12573.48 27.40 55269.28 88888.00 2008-02-10 01:02:50.250 041 12573.50 27.38 55269.25 88888.00 2008-02-10 01:02:50.375 041 12573.48 27.32 55269.20 88888.00 2008-02-10 01:02:50.500 041 12573.40 27.32 55269.20 88888.00 2008-02-10 01:02:50.625 041 12573.42 27.32 55269.22 88888.00 2008-02-10 01:02:50.750 041 12573.40 27.32 55269.20 88888.00 2008-02-10 01:02:50.875 041 12573.38 27.30 55269.18 88888.00 2008-02-10 01:02:51.000 041 12573.38 27.30 55269.20 88888.00 2008-02-10 01:02:51.125 041 12573.35 27.32 55269.22 88888.00 2008-02-10 01:02:51.250 041 12573.35 27.30 55269.25 88888.00 2008-02-10 01:02:51.375 041 12573.45 27.30 55269.28 88888.00 2008-02-10 01:02:51.500 041 12573.45 27.32 55269.25 88888.00 2008-02-10 01:02:51.625 041 12573.33 27.27 55269.22 88888.00 2008-02-10 01:02:51.750 041 12573.23 27.23 55269.22 88888.00 2008-02-10 01:02:51.875 041 12573.20 27.20 55269.22 88888.00 2008-02-10 01:02:52.000 041 12573.25 27.20 55269.20 88888.00 2008-02-10 01:02:52.125 041 12573.25 27.20 55269.18 88888.00 2008-02-10 01:02:52.250 041 12573.30 27.20 55269.22 88888.00 2008-02-10 01:02:52.375 041 12573.33 27.20 55269.22 88888.00 2008-02-10 01:02:52.500 041 12573.23 27.12 55269.18 88888.00 2008-02-10 01:02:52.625 041 12573.23 27.15 55269.20 88888.00 2008-02-10 01:02:52.750 041 12573.30 27.20 55269.22 88888.00 2008-02-10 01:02:52.875 041 12573.25 27.15 55269.22 88888.00 2008-02-10 01:02:53.000 041 12573.25 27.15 55269.18 88888.00 2008-02-10 01:02:53.125 041 12573.27 27.18 55269.22 88888.00 2008-02-10 01:02:53.250 041 12573.30 27.12 55269.22 88888.00 2008-02-10 01:02:53.375 041 12573.33 27.12 55269.22 88888.00 2008-02-10 01:02:53.500 041 12573.33 27.20 55269.22 88888.00 2008-02-10 01:02:53.625 041 12573.27 27.18 55269.20 88888.00 2008-02-10 01:02:53.750 041 12573.20 27.10 55269.18 88888.00 2008-02-10 01:02:53.875 041 12573.17 27.10 55269.20 88888.00 2008-02-10 01:02:54.000 041 12573.25 27.10 55269.20 88888.00 2008-02-10 01:02:54.125 041 12573.25 27.12 55269.20 88888.00 2008-02-10 01:02:54.250 041 12573.25 27.12 55269.18 88888.00 2008-02-10 01:02:54.375 041 12573.20 27.05 55269.18 88888.00 2008-02-10 01:02:54.500 041 12573.25 27.02 55269.18 88888.00 2008-02-10 01:02:54.625 041 12573.25 27.00 55269.20 88888.00 2008-02-10 01:02:54.750 041 12573.20 27.02 55269.20 88888.00 2008-02-10 01:02:54.875 041 12573.23 27.05 55269.20 88888.00 2008-02-10 01:02:55.000 041 12573.20 27.02 55269.18 88888.00 2008-02-10 01:02:55.125 041 12573.20 27.02 55269.18 88888.00 2008-02-10 01:02:55.250 041 12573.15 27.00 55269.20 88888.00 2008-02-10 01:02:55.375 041 12573.17 27.02 55269.20 88888.00 2008-02-10 01:02:55.500 041 12573.17 27.00 55269.20 88888.00 2008-02-10 01:02:55.625 041 12573.15 26.95 55269.22 88888.00 2008-02-10 01:02:55.750 041 12573.17 26.93 55269.22 88888.00 2008-02-10 01:02:55.875 041 12573.10 26.90 55269.20 88888.00 2008-02-10 01:02:56.000 041 12573.05 26.95 55269.20 88888.00 2008-02-10 01:02:56.125 041 12573.02 26.93 55269.18 88888.00 2008-02-10 01:02:56.250 041 12573.05 26.85 55269.20 88888.00 2008-02-10 01:02:56.375 041 12573.12 26.88 55269.20 88888.00 2008-02-10 01:02:56.500 041 12573.10 26.90 55269.20 88888.00 2008-02-10 01:02:56.625 041 12573.05 26.82 55269.18 88888.00 2008-02-10 01:02:56.750 041 12573.10 26.88 55269.22 88888.00 2008-02-10 01:02:56.875 041 12573.17 26.98 55269.28 88888.00 2008-02-10 01:02:57.000 041 12573.20 26.90 55269.20 88888.00 2008-02-10 01:02:57.125 041 12573.05 26.80 55269.15 88888.00 2008-02-10 01:02:57.250 041 12573.00 26.80 55269.20 88888.00 2008-02-10 01:02:57.375 041 12573.05 26.82 55269.18 88888.00 2008-02-10 01:02:57.500 041 12573.12 26.88 55269.20 88888.00 2008-02-10 01:02:57.625 041 12573.15 26.93 55269.22 88888.00 2008-02-10 01:02:57.750 041 12573.10 26.88 55269.22 88888.00 2008-02-10 01:02:57.875 041 12573.05 26.88 55269.18 88888.00 2008-02-10 01:02:58.000 041 12573.12 26.85 55269.18 88888.00 2008-02-10 01:02:58.125 041 12573.05 26.82 55269.18 88888.00 2008-02-10 01:02:58.250 041 12573.05 26.82 55269.20 88888.00 2008-02-10 01:02:58.375 041 12573.10 26.85 55269.22 88888.00 2008-02-10 01:02:58.500 041 12573.10 26.82 55269.20 88888.00 2008-02-10 01:02:58.625 041 12573.12 26.80 55269.20 88888.00 2008-02-10 01:02:58.750 041 12573.08 26.75 55269.20 88888.00 2008-02-10 01:02:58.875 041 12573.08 26.77 55269.22 88888.00 2008-02-10 01:02:59.000 041 12573.12 26.77 55269.25 88888.00 2008-02-10 01:02:59.125 041 12573.17 26.77 55269.25 88888.00 2008-02-10 01:02:59.250 041 12573.12 26.75 55269.28 88888.00 2008-02-10 01:02:59.375 041 12573.10 26.73 55269.22 88888.00 2008-02-10 01:02:59.500 041 12573.05 26.70 55269.22 88888.00 2008-02-10 01:02:59.625 041 12573.00 26.65 55269.20 88888.00 2008-02-10 01:02:59.750 041 12573.00 26.65 55269.22 88888.00 2008-02-10 01:02:59.875 041 12573.08 26.68 55269.20 88888.00 2008-02-10 01:03:00.000 041 12573.08 26.68 55269.20 88888.00 2008-02-10 01:03:00.125 041 12573.05 26.68 55269.20 88888.00 2008-02-10 01:03:00.250 041 12573.02 26.65 55269.20 88888.00 2008-02-10 01:03:00.375 041 12572.95 26.62 55269.20 88888.00 2008-02-10 01:03:00.500 041 12572.95 26.65 55269.20 88888.00 2008-02-10 01:03:00.625 041 12573.00 26.68 55269.22 88888.00 2008-02-10 01:03:00.750 041 12572.98 26.62 55269.20 88888.00 2008-02-10 01:03:00.875 041 12572.90 26.55 55269.15 88888.00 2008-02-10 01:03:01.000 041 12572.92 26.52 55269.15 88888.00 2008-02-10 01:03:01.125 041 12573.00 26.52 55269.15 88888.00 2008-02-10 01:03:01.250 041 12573.00 26.52 55269.18 88888.00 2008-02-10 01:03:01.375 041 12573.00 26.55 55269.18 88888.00 2008-02-10 01:03:01.500 041 12572.98 26.57 55269.18 88888.00 2008-02-10 01:03:01.625 041 12572.98 26.57 55269.18 88888.00 2008-02-10 01:03:01.750 041 12573.00 26.57 55269.22 88888.00 2008-02-10 01:03:01.875 041 12572.98 26.57 55269.20 88888.00 2008-02-10 01:03:02.000 041 12572.98 26.55 55269.15 88888.00 2008-02-10 01:03:02.125 041 12572.95 26.55 55269.15 88888.00 2008-02-10 01:03:02.250 041 12572.95 26.50 55269.18 88888.00 2008-02-10 01:03:02.375 041 12573.00 26.52 55269.15 88888.00 2008-02-10 01:03:02.500 041 12572.98 26.50 55269.12 88888.00 2008-02-10 01:03:02.625 041 12572.92 26.45 55269.10 88888.00 2008-02-10 01:03:02.750 041 12572.88 26.45 55269.15 88888.00 2008-02-10 01:03:02.875 041 12572.90 26.45 55269.15 88888.00 2008-02-10 01:03:03.000 041 12572.98 26.48 55269.15 88888.00 2008-02-10 01:03:03.125 041 12572.98 26.45 55269.12 88888.00 2008-02-10 01:03:03.250 041 12572.90 26.38 55269.12 88888.00 2008-02-10 01:03:03.375 041 12572.90 26.43 55269.10 88888.00 2008-02-10 01:03:03.500 041 12572.90 26.43 55269.07 88888.00 2008-02-10 01:03:03.625 041 12572.88 26.43 55269.07 88888.00 2008-02-10 01:03:03.750 041 12572.88 26.43 55269.12 88888.00 2008-02-10 01:03:03.875 041 12572.88 26.40 55269.12 88888.00 2008-02-10 01:03:04.000 041 12572.85 26.38 55269.10 88888.00 2008-02-10 01:03:04.125 041 12572.88 26.40 55269.10 88888.00 2008-02-10 01:03:04.250 041 12572.90 26.43 55269.10 88888.00 2008-02-10 01:03:04.375 041 12572.92 26.40 55269.07 88888.00 2008-02-10 01:03:04.500 041 12572.95 26.38 55269.10 88888.00 2008-02-10 01:03:04.625 041 12572.98 26.38 55269.10 88888.00 2008-02-10 01:03:04.750 041 12572.92 26.38 55269.12 88888.00 2008-02-10 01:03:04.875 041 12572.83 26.38 55269.10 88888.00 2008-02-10 01:03:05.000 041 12572.85 26.38 55269.10 88888.00 2008-02-10 01:03:05.125 041 12572.90 26.35 55269.07 88888.00 2008-02-10 01:03:05.250 041 12572.95 26.32 55269.10 88888.00 2008-02-10 01:03:05.375 041 12573.02 26.38 55269.15 88888.00 2008-02-10 01:03:05.500 041 12573.00 26.38 55269.15 88888.00 2008-02-10 01:03:05.625 041 12572.90 26.38 55269.10 88888.00 2008-02-10 01:03:05.750 041 12572.88 26.38 55269.07 88888.00 2008-02-10 01:03:05.875 041 12572.85 26.30 55269.07 88888.00 2008-02-10 01:03:06.000 041 12572.88 26.30 55269.07 88888.00 2008-02-10 01:03:06.125 041 12572.80 26.32 55269.12 88888.00 2008-02-10 01:03:06.250 041 12572.77 26.30 55269.12 88888.00 2008-02-10 01:03:06.375 041 12572.88 26.30 55269.12 88888.00 2008-02-10 01:03:06.500 041 12572.90 26.30 55269.12 88888.00 2008-02-10 01:03:06.625 041 12572.85 26.30 55269.15 88888.00 2008-02-10 01:03:06.750 041 12572.83 26.25 55269.10 88888.00 2008-02-10 01:03:06.875 041 12572.83 26.20 55269.10 88888.00 2008-02-10 01:03:07.000 041 12572.85 26.20 55269.07 88888.00 2008-02-10 01:03:07.125 041 12572.85 26.25 55269.12 88888.00 2008-02-10 01:03:07.250 041 12572.85 26.23 55269.12 88888.00 2008-02-10 01:03:07.375 041 12572.85 26.23 55269.12 88888.00 2008-02-10 01:03:07.500 041 12572.83 26.20 55269.12 88888.00 2008-02-10 01:03:07.625 041 12572.85 26.18 55269.12 88888.00 2008-02-10 01:03:07.750 041 12572.83 26.18 55269.12 88888.00 2008-02-10 01:03:07.875 041 12572.77 26.15 55269.10 88888.00 2008-02-10 01:03:08.000 041 12572.83 26.12 55269.07 88888.00 2008-02-10 01:03:08.125 041 12572.83 26.10 55269.07 88888.00 2008-02-10 01:03:08.250 041 12572.83 26.12 55269.07 88888.00 2008-02-10 01:03:08.375 041 12572.85 26.12 55269.10 88888.00 2008-02-10 01:03:08.500 041 12572.83 26.18 55269.12 88888.00 2008-02-10 01:03:08.625 041 12572.88 26.10 55269.07 88888.00 2008-02-10 01:03:08.750 041 12572.80 26.05 55269.05 88888.00 2008-02-10 01:03:08.875 041 12572.75 26.12 55269.05 88888.00 2008-02-10 01:03:09.000 041 12572.80 26.10 55269.10 88888.00 2008-02-10 01:03:09.125 041 12572.85 26.10 55269.10 88888.00 2008-02-10 01:03:09.250 041 12572.90 26.07 55269.10 88888.00 2008-02-10 01:03:09.375 041 12572.90 26.10 55269.05 88888.00 2008-02-10 01:03:09.500 041 12572.83 26.05 55269.05 88888.00 2008-02-10 01:03:09.625 041 12572.83 26.05 55269.07 88888.00 2008-02-10 01:03:09.750 041 12572.90 26.05 55269.10 88888.00 2008-02-10 01:03:09.875 041 12572.88 26.05 55269.07 88888.00 2008-02-10 01:03:10.000 041 12572.85 26.07 55269.07 88888.00 2008-02-10 01:03:10.125 041 12572.85 26.05 55269.07 88888.00 2008-02-10 01:03:10.250 041 12572.83 26.02 55269.05 88888.00 2008-02-10 01:03:10.375 041 12572.80 26.00 55269.05 88888.00 2008-02-10 01:03:10.500 041 12572.80 26.02 55269.05 88888.00 2008-02-10 01:03:10.625 041 12572.85 26.00 55269.07 88888.00 2008-02-10 01:03:10.750 041 12572.85 26.00 55269.07 88888.00 2008-02-10 01:03:10.875 041 12572.80 25.98 55269.03 88888.00 2008-02-10 01:03:11.000 041 12572.75 25.93 55269.00 88888.00 2008-02-10 01:03:11.125 041 12572.73 25.98 55268.97 88888.00 2008-02-10 01:03:11.250 041 12572.73 26.00 55269.05 88888.00 2008-02-10 01:03:11.375 041 12572.77 26.02 55269.03 88888.00 2008-02-10 01:03:11.500 041 12572.80 25.98 55269.03 88888.00 2008-02-10 01:03:11.625 041 12572.75 25.93 55268.97 88888.00 2008-02-10 01:03:11.750 041 12572.73 25.90 55268.97 88888.00 2008-02-10 01:03:11.875 041 12572.70 25.85 55268.95 88888.00 2008-02-10 01:03:12.000 041 12572.75 25.85 55268.95 88888.00 2008-02-10 01:03:12.125 041 12572.77 25.93 55268.97 88888.00 2008-02-10 01:03:12.250 041 12572.73 25.93 55269.05 88888.00 2008-02-10 01:03:12.375 041 12572.75 25.93 55269.05 88888.00 2008-02-10 01:03:12.500 041 12572.77 25.93 55269.05 88888.00 2008-02-10 01:03:12.625 041 12572.73 25.88 55269.03 88888.00 2008-02-10 01:03:12.750 041 12572.67 25.82 55268.97 88888.00 2008-02-10 01:03:12.875 041 12572.65 25.82 55268.97 88888.00 2008-02-10 01:03:13.000 041 12572.70 25.77 55268.97 88888.00 2008-02-10 01:03:13.125 041 12572.73 25.77 55268.95 88888.00 2008-02-10 01:03:13.250 041 12572.73 25.85 55268.97 88888.00 2008-02-10 01:03:13.375 041 12572.80 25.80 55268.95 88888.00 2008-02-10 01:03:13.500 041 12572.77 25.82 55268.95 88888.00 2008-02-10 01:03:13.625 041 12572.75 25.85 55268.97 88888.00 2008-02-10 01:03:13.750 041 12572.67 25.82 55268.95 88888.00 2008-02-10 01:03:13.875 041 12572.60 25.77 55268.93 88888.00 2008-02-10 01:03:14.000 041 12572.60 25.77 55268.95 88888.00 2008-02-10 01:03:14.125 041 12572.60 25.77 55268.95 88888.00 2008-02-10 01:03:14.250 041 12572.62 25.77 55268.93 88888.00 2008-02-10 01:03:14.375 041 12572.65 25.73 55268.95 88888.00 2008-02-10 01:03:14.500 041 12572.77 25.73 55268.80 88888.00 2008-02-10 01:03:14.625 041 12572.77 25.73 55268.80 88888.00 2008-02-10 01:03:14.750 041 12572.83 25.75 55268.82 88888.00 2008-02-10 01:03:14.875 041 12572.85 25.75 55268.82 88888.00 2008-02-10 01:03:15.000 041 12572.83 25.73 55268.80 88888.00 2008-02-10 01:03:15.125 041 12572.80 25.75 55268.85 88888.00 2008-02-10 01:03:15.250 041 12572.77 25.77 55268.85 88888.00 2008-02-10 01:03:15.375 041 12572.83 25.75 55268.82 88888.00 2008-02-10 01:03:15.500 041 12572.62 25.77 55268.95 88888.00 2008-02-10 01:03:15.625 041 12572.60 25.73 55268.93 88888.00 2008-02-10 01:03:15.750 041 12572.55 25.65 55268.93 88888.00 2008-02-10 01:03:15.875 041 12572.62 25.68 55268.93 88888.00 2008-02-10 01:03:16.000 041 12572.67 25.73 55268.93 88888.00 2008-02-10 01:03:16.125 041 12572.60 25.73 55268.93 88888.00 2008-02-10 01:03:16.250 041 12572.62 25.62 55268.90 88888.00 2008-02-10 01:03:16.375 041 12572.65 25.62 55268.90 88888.00 2008-02-10 01:03:16.500 041 12572.60 25.60 55268.88 88888.00 2008-02-10 01:03:16.625 041 12572.52 25.62 55268.85 88888.00 2008-02-10 01:03:16.750 041 12572.50 25.65 55268.88 88888.00 2008-02-10 01:03:16.875 041 12572.50 25.62 55268.90 88888.00 2008-02-10 01:03:17.000 041 12572.52 25.62 55268.88 88888.00 2008-02-10 01:03:17.125 041 12572.55 25.65 55268.88 88888.00 2008-02-10 01:03:17.250 041 12572.48 25.62 55268.93 88888.00 2008-02-10 01:03:17.375 041 12572.52 25.62 55268.93 88888.00 2008-02-10 01:03:17.500 041 12572.58 25.65 55268.93 88888.00 2008-02-10 01:03:17.625 041 12572.65 25.68 55268.93 88888.00 2008-02-10 01:03:17.750 041 12572.60 25.65 55268.88 88888.00 2008-02-10 01:03:17.875 041 12572.50 25.62 55268.88 88888.00 2008-02-10 01:03:18.000 041 12572.42 25.57 55268.88 88888.00 2008-02-10 01:03:18.125 041 12572.48 25.57 55268.93 88888.00 2008-02-10 01:03:18.250 041 12572.45 25.57 55268.90 88888.00 2008-02-10 01:03:18.375 041 12572.50 25.57 55268.85 88888.00 2008-02-10 01:03:18.500 041 12572.52 25.57 55268.88 88888.00 2008-02-10 01:03:18.625 041 12572.48 25.60 55268.90 88888.00 2008-02-10 01:03:18.750 041 12572.45 25.62 55268.90 88888.00 2008-02-10 01:03:18.875 041 12572.48 25.60 55268.90 88888.00 2008-02-10 01:03:19.000 041 12572.48 25.57 55268.90 88888.00 2008-02-10 01:03:19.125 041 12572.42 25.57 55268.90 88888.00 2008-02-10 01:03:19.250 041 12572.40 25.57 55268.93 88888.00 2008-02-10 01:03:19.375 041 12572.42 25.52 55268.88 88888.00 2008-02-10 01:03:19.500 041 12572.35 25.52 55268.88 88888.00 2008-02-10 01:03:19.625 041 12572.45 25.55 55268.90 88888.00 2008-02-10 01:03:19.750 041 12572.48 25.57 55268.93 88888.00 2008-02-10 01:03:19.875 041 12572.38 25.55 55268.93 88888.00 2008-02-10 01:03:20.000 041 12572.33 25.52 55268.90 88888.00 2008-02-10 01:03:20.125 041 12572.33 25.52 55268.88 88888.00 2008-02-10 01:03:20.250 041 12572.38 25.52 55268.85 88888.00 2008-02-10 01:03:20.375 041 12572.42 25.50 55268.85 88888.00 2008-02-10 01:03:20.500 041 12572.38 25.52 55268.82 88888.00 2008-02-10 01:03:20.625 041 12572.45 25.52 55268.85 88888.00 2008-02-10 01:03:20.750 041 12572.45 25.50 55268.85 88888.00 2008-02-10 01:03:20.875 041 12572.45 25.52 55268.88 88888.00 2008-02-10 01:03:21.000 041 12572.48 25.52 55268.82 88888.00 2008-02-10 01:03:21.125 041 12572.50 25.52 55268.85 88888.00 2008-02-10 01:03:21.250 041 12572.40 25.45 55268.85 88888.00 2008-02-10 01:03:21.375 041 12572.45 25.50 55268.88 88888.00 2008-02-10 01:03:21.500 041 12572.42 25.52 55268.88 88888.00 2008-02-10 01:03:21.625 041 12572.42 25.52 55268.85 88888.00 2008-02-10 01:03:21.750 041 12572.30 25.55 55268.85 88888.00 2008-02-10 01:03:21.875 041 12572.27 25.55 55268.82 88888.00 2008-02-10 01:03:22.000 041 12572.38 25.52 55268.82 88888.00 2008-02-10 01:03:22.125 041 12572.35 25.52 55268.82 88888.00 2008-02-10 01:03:22.250 041 12572.25 25.52 55268.80 88888.00 2008-02-10 01:03:22.375 041 12572.25 25.55 55268.82 88888.00 2008-02-10 01:03:22.500 041 12572.30 25.52 55268.80 88888.00 2008-02-10 01:03:22.625 041 12572.25 25.40 55268.78 88888.00 2008-02-10 01:03:22.750 041 12572.25 25.38 55268.75 88888.00 2008-02-10 01:03:22.875 041 12572.30 25.40 55268.80 88888.00 2008-02-10 01:03:23.000 041 12572.40 25.40 55268.80 88888.00 2008-02-10 01:03:23.125 041 12572.38 25.43 55268.78 88888.00 2008-02-10 01:03:23.250 041 12572.23 25.43 55268.80 88888.00 2008-02-10 01:03:23.375 041 12572.38 25.50 55268.85 88888.00 2008-02-10 01:03:23.500 041 12572.40 25.55 55268.88 88888.00 2008-02-10 01:03:23.625 041 12572.33 25.48 55268.80 88888.00 2008-02-10 01:03:23.750 041 12572.40 25.45 55268.80 88888.00 2008-02-10 01:03:23.875 041 12572.42 25.35 55268.78 88888.00 2008-02-10 01:03:24.000 041 12572.38 25.35 55268.78 88888.00 2008-02-10 01:03:24.125 041 12572.40 25.43 55268.78 88888.00 2008-02-10 01:03:24.250 041 12572.35 25.45 55268.78 88888.00 2008-02-10 01:03:24.375 041 12572.33 25.45 55268.75 88888.00 2008-02-10 01:03:24.500 041 12572.30 25.43 55268.72 88888.00 2008-02-10 01:03:24.625 041 12572.33 25.38 55268.75 88888.00 2008-02-10 01:03:24.750 041 12572.45 25.43 55268.78 88888.00 2008-02-10 01:03:24.875 041 12572.48 25.45 55268.75 88888.00 2008-02-10 01:03:25.000 041 12572.42 25.45 55268.70 88888.00 2008-02-10 01:03:25.125 041 12572.33 25.45 55268.72 88888.00 2008-02-10 01:03:25.250 041 12572.25 25.38 55268.70 88888.00 2008-02-10 01:03:25.375 041 12572.25 25.40 55268.70 88888.00 2008-02-10 01:03:25.500 041 12572.33 25.40 55268.70 88888.00 2008-02-10 01:03:25.625 041 12572.35 25.38 55268.72 88888.00 2008-02-10 01:03:25.750 041 12572.35 25.38 55268.70 88888.00 2008-02-10 01:03:25.875 041 12572.38 25.38 55268.70 88888.00 2008-02-10 01:03:26.000 041 12572.33 25.38 55268.68 88888.00 2008-02-10 01:03:26.125 041 12572.33 25.35 55268.65 88888.00 2008-02-10 01:03:26.250 041 12572.25 25.32 55268.65 88888.00 2008-02-10 01:03:26.375 041 12572.23 25.32 55268.65 88888.00 2008-02-10 01:03:26.500 041 12572.23 25.35 55268.68 88888.00 2008-02-10 01:03:26.625 041 12572.30 25.35 55268.70 88888.00 2008-02-10 01:03:26.750 041 12572.33 25.35 55268.72 88888.00 2008-02-10 01:03:26.875 041 12572.33 25.38 55268.75 88888.00 2008-02-10 01:03:27.000 041 12572.35 25.43 55268.70 88888.00 2008-02-10 01:03:27.125 041 12572.33 25.38 55268.68 88888.00 2008-02-10 01:03:27.250 041 12572.33 25.38 55268.70 88888.00 2008-02-10 01:03:27.375 041 12572.33 25.43 55268.72 88888.00 2008-02-10 01:03:27.500 041 12572.30 25.38 55268.70 88888.00 2008-02-10 01:03:27.625 041 12572.30 25.35 55268.68 88888.00 2008-02-10 01:03:27.750 041 12572.25 25.35 55268.65 88888.00 2008-02-10 01:03:27.875 041 12572.23 25.30 55268.68 88888.00 2008-02-10 01:03:28.000 041 12572.20 25.32 55268.68 88888.00 2008-02-10 01:03:28.125 041 12572.17 25.38 55268.72 88888.00 2008-02-10 01:03:28.250 041 12572.15 25.32 55268.65 88888.00 2008-02-10 01:03:28.375 041 12572.20 25.38 55268.62 88888.00 2008-02-10 01:03:28.500 041 12572.23 25.32 55268.65 88888.00 2008-02-10 01:03:28.625 041 12572.25 25.38 55268.62 88888.00 2008-02-10 01:03:28.750 041 12572.17 25.35 55268.60 88888.00 2008-02-10 01:03:28.875 041 12572.12 25.35 55268.62 88888.00 2008-02-10 01:03:29.000 041 12572.20 25.38 55268.62 88888.00 2008-02-10 01:03:29.125 041 12572.15 25.32 55268.62 88888.00 2008-02-10 01:03:29.250 041 12572.12 25.38 55268.60 88888.00 2008-02-10 01:03:29.375 041 12572.25 25.38 55268.60 88888.00 2008-02-10 01:03:29.500 041 12572.20 25.38 55268.60 88888.00 2008-02-10 01:03:29.625 041 12572.17 25.35 55268.60 88888.00 2008-02-10 01:03:29.750 041 12572.15 25.27 55268.57 88888.00 2008-02-10 01:03:29.875 041 12572.15 25.30 55268.57 88888.00 2008-02-10 01:03:30.000 041 12572.15 25.30 55268.60 88888.00 2008-02-10 01:03:30.125 041 12572.15 25.27 55268.62 88888.00 2008-02-10 01:03:30.250 041 12572.20 25.35 55268.60 88888.00 2008-02-10 01:03:30.375 041 12572.23 25.38 55268.60 88888.00 2008-02-10 01:03:30.500 041 12572.15 25.30 55268.57 88888.00 2008-02-10 01:03:30.625 041 12572.10 25.27 55268.55 88888.00 2008-02-10 01:03:30.750 041 12572.15 25.30 55268.53 88888.00 2008-02-10 01:03:30.875 041 12572.20 25.35 55268.60 88888.00 2008-02-10 01:03:31.000 041 12572.23 25.38 55268.60 88888.00 2008-02-10 01:03:31.125 041 12572.20 25.35 55268.60 88888.00 2008-02-10 01:03:31.250 041 12572.17 25.27 55268.55 88888.00 2008-02-10 01:03:31.375 041 12572.17 25.30 55268.57 88888.00 2008-02-10 01:03:31.500 041 12572.17 25.32 55268.57 88888.00 2008-02-10 01:03:31.625 041 12572.15 25.35 55268.57 88888.00 2008-02-10 01:03:31.750 041 12572.23 25.38 55268.55 88888.00 2008-02-10 01:03:31.875 041 12572.20 25.30 55268.53 88888.00 2008-02-10 01:03:32.000 041 12572.17 25.25 55268.50 88888.00 2008-02-10 01:03:32.125 041 12572.10 25.27 55268.50 88888.00 2008-02-10 01:03:32.250 041 12572.10 25.30 55268.55 88888.00 2008-02-10 01:03:32.375 041 12572.17 25.30 55268.53 88888.00 2008-02-10 01:03:32.500 041 12572.23 25.35 55268.53 88888.00 2008-02-10 01:03:32.625 041 12572.25 25.32 55268.53 88888.00 2008-02-10 01:03:32.750 041 12572.25 25.32 55268.47 88888.00 2008-02-10 01:03:32.875 041 12572.30 25.38 55268.50 88888.00 2008-02-10 01:03:33.000 041 12572.30 25.32 55268.47 88888.00 2008-02-10 01:03:33.125 041 12572.27 25.25 55268.47 88888.00 2008-02-10 01:03:33.250 041 12572.20 25.20 55268.50 88888.00 2008-02-10 01:03:33.375 041 12572.12 25.23 55268.45 88888.00 2008-02-10 01:03:33.500 041 12572.15 25.30 55268.47 88888.00 2008-02-10 01:03:33.625 041 12572.15 25.32 55268.55 88888.00 2008-02-10 01:03:33.750 041 12572.15 25.30 55268.55 88888.00 2008-02-10 01:03:33.875 041 12572.23 25.30 55268.53 88888.00 2008-02-10 01:03:34.000 041 12572.30 25.30 55268.45 88888.00 2008-02-10 01:03:34.125 041 12572.25 25.25 55268.47 88888.00 2008-02-10 01:03:34.250 041 12572.25 25.30 55268.47 88888.00 2008-02-10 01:03:34.375 041 12572.27 25.35 55268.47 88888.00 2008-02-10 01:03:34.500 041 12572.25 25.35 55268.45 88888.00 2008-02-10 01:03:34.625 041 12572.17 25.25 55268.45 88888.00 2008-02-10 01:03:34.750 041 12572.17 25.23 55268.45 88888.00 2008-02-10 01:03:34.875 041 12572.17 25.23 55268.45 88888.00 2008-02-10 01:03:35.000 041 12572.15 25.25 55268.45 88888.00 2008-02-10 01:03:35.125 041 12572.17 25.30 55268.45 88888.00 2008-02-10 01:03:35.250 041 12572.17 25.32 55268.45 88888.00 2008-02-10 01:03:35.375 041 12572.25 25.30 55268.40 88888.00 2008-02-10 01:03:35.500 041 12572.30 25.25 55268.40 88888.00 2008-02-10 01:03:35.625 041 12572.25 25.23 55268.38 88888.00 2008-02-10 01:03:35.750 041 12572.20 25.25 55268.38 88888.00 2008-02-10 01:03:35.875 041 12572.15 25.23 55268.38 88888.00 2008-02-10 01:03:36.000 041 12572.17 25.23 55268.38 88888.00 2008-02-10 01:03:36.125 041 12572.10 25.20 55268.35 88888.00 2008-02-10 01:03:36.250 041 12572.08 25.20 55268.38 88888.00 2008-02-10 01:03:36.375 041 12572.20 25.20 55268.38 88888.00 2008-02-10 01:03:36.500 041 12572.30 25.27 55268.38 88888.00 2008-02-10 01:03:36.625 041 12572.38 25.32 55268.38 88888.00 2008-02-10 01:03:36.750 041 12572.35 25.35 55268.35 88888.00 2008-02-10 01:03:36.875 041 12572.33 25.27 55268.35 88888.00 2008-02-10 01:03:37.000 041 12572.33 25.23 55268.35 88888.00 2008-02-10 01:03:37.125 041 12572.33 25.25 55268.35 88888.00 2008-02-10 01:03:37.250 041 12572.20 25.23 55268.35 88888.00 2008-02-10 01:03:37.375 041 12572.20 25.23 55268.35 88888.00 2008-02-10 01:03:37.500 041 12572.30 25.27 55268.38 88888.00 2008-02-10 01:03:37.625 041 12572.30 25.32 55268.38 88888.00 2008-02-10 01:03:37.750 041 12572.38 25.35 55268.38 88888.00 2008-02-10 01:03:37.875 041 12572.30 25.30 55268.32 88888.00 2008-02-10 01:03:38.000 041 12572.30 25.27 55268.32 88888.00 2008-02-10 01:03:38.125 041 12572.30 25.27 55268.32 88888.00 2008-02-10 01:03:38.250 041 12572.25 25.27 55268.32 88888.00 2008-02-10 01:03:38.375 041 12572.30 25.30 55268.35 88888.00 2008-02-10 01:03:38.500 041 12572.33 25.30 55268.32 88888.00 2008-02-10 01:03:38.625 041 12572.33 25.32 55268.32 88888.00 2008-02-10 01:03:38.750 041 12572.30 25.25 55268.30 88888.00 2008-02-10 01:03:38.875 041 12572.30 25.30 55268.30 88888.00 2008-02-10 01:03:39.000 041 12572.30 25.27 55268.30 88888.00 2008-02-10 01:03:39.125 041 12572.25 25.30 55268.32 88888.00 2008-02-10 01:03:39.250 041 12572.12 25.25 55268.32 88888.00 2008-02-10 01:03:39.375 041 12572.12 25.25 55268.30 88888.00 2008-02-10 01:03:39.500 041 12572.23 25.27 55268.30 88888.00 2008-02-10 01:03:39.625 041 12572.33 25.32 55268.32 88888.00 2008-02-10 01:03:39.750 041 12572.30 25.30 55268.30 88888.00 2008-02-10 01:03:39.875 041 12572.27 25.27 55268.28 88888.00 2008-02-10 01:03:40.000 041 12572.23 25.20 55268.25 88888.00 2008-02-10 01:03:40.125 041 12572.23 25.23 55268.28 88888.00 2008-02-10 01:03:40.250 041 12572.30 25.27 55268.28 88888.00 2008-02-10 01:03:40.375 041 12572.27 25.27 55268.30 88888.00 2008-02-10 01:03:40.500 041 12572.23 25.30 55268.28 88888.00 2008-02-10 01:03:40.625 041 12572.20 25.35 55268.25 88888.00 2008-02-10 01:03:40.750 041 12572.17 25.27 55268.20 88888.00 2008-02-10 01:03:40.875 041 12572.17 25.27 55268.20 88888.00 2008-02-10 01:03:41.000 041 12572.17 25.30 55268.20 88888.00 2008-02-10 01:03:41.125 041 12572.17 25.30 55268.20 88888.00 2008-02-10 01:03:41.250 041 12572.17 25.32 55268.22 88888.00 2008-02-10 01:03:41.375 041 12572.25 25.32 55268.25 88888.00 2008-02-10 01:03:41.500 041 12572.30 25.38 55268.22 88888.00 2008-02-10 01:03:41.625 041 12572.30 25.38 55268.22 88888.00 2008-02-10 01:03:41.750 041 12572.17 25.30 55268.22 88888.00 2008-02-10 01:03:41.875 041 12572.10 25.27 55268.22 88888.00 2008-02-10 01:03:42.000 041 12572.17 25.38 55268.20 88888.00 2008-02-10 01:03:42.125 041 12572.17 25.38 55268.22 88888.00 2008-02-10 01:03:42.250 041 12572.23 25.38 55268.20 88888.00 2008-02-10 01:03:42.375 041 12572.27 25.32 55268.22 88888.00 2008-02-10 01:03:42.500 041 12572.25 25.30 55268.20 88888.00 2008-02-10 01:03:42.625 041 12572.20 25.30 55268.18 88888.00 2008-02-10 01:03:42.750 041 12572.25 25.40 55268.20 88888.00 2008-02-10 01:03:42.875 041 12572.27 25.40 55268.20 88888.00 2008-02-10 01:03:43.000 041 12572.12 25.35 55268.12 88888.00 2008-02-10 01:03:43.125 041 12572.08 25.32 55268.12 88888.00 2008-02-10 01:03:43.250 041 12572.12 25.30 55268.15 88888.00 2008-02-10 01:03:43.375 041 12572.17 25.32 55268.12 88888.00 2008-02-10 01:03:43.500 041 12572.23 25.32 55268.12 88888.00 2008-02-10 01:03:43.625 041 12572.30 25.35 55268.15 88888.00 2008-02-10 01:03:43.750 041 12572.33 25.43 55268.15 88888.00 2008-02-10 01:03:43.875 041 12572.30 25.40 55268.12 88888.00 2008-02-10 01:03:44.000 041 12572.20 25.35 55268.10 88888.00 2008-02-10 01:03:44.125 041 12572.20 25.35 55268.10 88888.00 2008-02-10 01:03:44.250 041 12572.20 25.43 55268.15 88888.00 2008-02-10 01:03:44.375 041 12572.25 25.43 55268.12 88888.00 2008-02-10 01:03:44.500 041 12572.15 25.35 55268.10 88888.00 2008-02-10 01:03:44.625 041 12572.23 25.38 55268.07 88888.00 2008-02-10 01:03:44.750 041 12572.30 25.40 55268.12 88888.00 2008-02-10 01:03:44.875 041 12572.25 25.40 55268.12 88888.00 2008-02-10 01:03:45.000 041 12572.25 25.43 55268.10 88888.00 2008-02-10 01:03:45.125 041 12572.23 25.38 55268.10 88888.00 2008-02-10 01:03:45.250 041 12572.23 25.40 55268.10 88888.00 2008-02-10 01:03:45.375 041 12572.27 25.45 55268.10 88888.00 2008-02-10 01:03:45.500 041 12572.33 25.43 55268.10 88888.00 2008-02-10 01:03:45.625 041 12572.27 25.40 55268.05 88888.00 2008-02-10 01:03:45.750 041 12572.25 25.40 55268.05 88888.00 2008-02-10 01:03:45.875 041 12572.27 25.43 55268.05 88888.00 2008-02-10 01:03:46.000 041 12572.27 25.48 55268.07 88888.00 2008-02-10 01:03:46.125 041 12572.30 25.48 55268.07 88888.00 2008-02-10 01:03:46.250 041 12572.23 25.45 55268.05 88888.00 2008-02-10 01:03:46.375 041 12572.25 25.45 55268.05 88888.00 2008-02-10 01:03:46.500 041 12572.23 25.45 55268.03 88888.00 2008-02-10 01:03:46.625 041 12572.15 25.43 55268.00 88888.00 2008-02-10 01:03:46.750 041 12572.15 25.45 55267.97 88888.00 2008-02-10 01:03:46.875 041 12572.27 25.48 55268.00 88888.00 2008-02-10 01:03:47.000 041 12572.35 25.50 55268.00 88888.00 2008-02-10 01:03:47.125 041 12572.33 25.52 55268.03 88888.00 2008-02-10 01:03:47.250 041 12572.30 25.50 55268.03 88888.00 2008-02-10 01:03:47.375 041 12572.48 25.48 55268.05 88888.00 2008-02-10 01:03:47.500 041 12572.42 25.50 55268.03 88888.00 2008-02-10 01:03:47.625 041 12572.42 25.57 55268.03 88888.00 2008-02-10 01:03:47.750 041 12572.35 25.57 55268.00 88888.00 2008-02-10 01:03:47.875 041 12572.27 25.60 55268.03 88888.00 2008-02-10 01:03:48.000 041 12572.23 25.52 55268.00 88888.00 2008-02-10 01:03:48.125 041 12572.23 25.52 55267.97 88888.00 2008-02-10 01:03:48.250 041 12572.25 25.52 55267.97 88888.00 2008-02-10 01:03:48.375 041 12572.27 25.48 55267.93 88888.00 2008-02-10 01:03:48.500 041 12572.23 25.55 55267.97 88888.00 2008-02-10 01:03:48.625 041 12572.30 25.60 55268.00 88888.00 2008-02-10 01:03:48.750 041 12572.38 25.62 55268.00 88888.00 2008-02-10 01:03:48.875 041 12572.33 25.65 55267.97 88888.00 2008-02-10 01:03:49.000 041 12572.30 25.65 55267.97 88888.00 2008-02-10 01:03:49.125 041 12572.25 25.62 55267.97 88888.00 2008-02-10 01:03:49.250 041 12572.17 25.57 55267.95 88888.00 2008-02-10 01:03:49.375 041 12572.23 25.60 55267.93 88888.00 2008-02-10 01:03:49.500 041 12572.23 25.60 55267.93 88888.00 2008-02-10 01:03:49.625 041 12572.25 25.65 55267.95 88888.00 2008-02-10 01:03:49.750 041 12572.25 25.62 55267.90 88888.00 2008-02-10 01:03:49.875 041 12572.20 25.60 55267.88 88888.00 2008-02-10 01:03:50.000 041 12572.27 25.60 55267.90 88888.00 2008-02-10 01:03:50.125 041 12572.23 25.62 55267.90 88888.00 2008-02-10 01:03:50.250 041 12572.20 25.68 55267.93 88888.00 2008-02-10 01:03:50.375 041 12572.25 25.68 55267.93 88888.00 2008-02-10 01:03:50.500 041 12572.27 25.62 55267.90 88888.00 2008-02-10 01:03:50.625 041 12572.27 25.62 55267.90 88888.00 2008-02-10 01:03:50.750 041 12572.20 25.68 55267.90 88888.00 2008-02-10 01:03:50.875 041 12572.17 25.70 55267.88 88888.00 2008-02-10 01:03:51.000 041 12572.20 25.70 55267.85 88888.00 2008-02-10 01:03:51.125 041 12572.27 25.70 55267.88 88888.00 2008-02-10 01:03:51.250 041 12572.15 25.65 55267.88 88888.00 2008-02-10 01:03:51.375 041 12572.12 25.68 55267.88 88888.00 2008-02-10 01:03:51.500 041 12572.25 25.68 55267.90 88888.00 2008-02-10 01:03:51.625 041 12572.33 25.70 55267.93 88888.00 2008-02-10 01:03:51.750 041 12572.27 25.77 55267.90 88888.00 2008-02-10 01:03:51.875 041 12572.27 25.75 55267.88 88888.00 2008-02-10 01:03:52.000 041 12572.23 25.73 55267.85 88888.00 2008-02-10 01:03:52.125 041 12572.20 25.73 55267.85 88888.00 2008-02-10 01:03:52.250 041 12572.20 25.70 55267.85 88888.00 2008-02-10 01:03:52.375 041 12572.30 25.70 55267.82 88888.00 2008-02-10 01:03:52.500 041 12572.35 25.73 55267.82 88888.00 2008-02-10 01:03:52.625 041 12572.35 25.80 55267.82 88888.00 2008-02-10 01:03:52.750 041 12572.27 25.77 55267.85 88888.00 2008-02-10 01:03:52.875 041 12572.17 25.75 55267.82 88888.00 2008-02-10 01:03:53.000 041 12572.23 25.77 55267.82 88888.00 2008-02-10 01:03:53.125 041 12572.33 25.82 55267.80 88888.00 2008-02-10 01:03:53.250 041 12572.27 25.80 55267.78 88888.00 2008-02-10 01:03:53.375 041 12572.30 25.80 55267.75 88888.00 2008-02-10 01:03:53.500 041 12572.25 25.82 55267.78 88888.00 2008-02-10 01:03:53.625 041 12572.23 25.85 55267.78 88888.00 2008-02-10 01:03:53.750 041 12572.23 25.85 55267.75 88888.00 2008-02-10 01:03:53.875 041 12572.27 25.93 55267.80 88888.00 2008-02-10 01:03:54.000 041 12572.30 25.95 55267.75 88888.00 2008-02-10 01:03:54.125 041 12572.30 25.93 55267.72 88888.00 2008-02-10 01:03:54.250 041 12572.20 25.88 55267.72 88888.00 2008-02-10 01:03:54.375 041 12572.20 25.95 55267.72 88888.00 2008-02-10 01:03:54.500 041 12572.20 25.93 55267.72 88888.00 2008-02-10 01:03:54.625 041 12572.23 25.90 55267.72 88888.00 2008-02-10 01:03:54.750 041 12572.25 25.93 55267.72 88888.00 2008-02-10 01:03:54.875 041 12572.23 25.95 55267.70 88888.00 2008-02-10 01:03:55.000 041 12572.23 25.95 55267.70 88888.00 2008-02-10 01:03:55.125 041 12572.23 25.95 55267.70 88888.00 2008-02-10 01:03:55.250 041 12572.25 26.02 55267.72 88888.00 2008-02-10 01:03:55.375 041 12572.33 26.05 55267.72 88888.00 2008-02-10 01:03:55.500 041 12572.30 26.00 55267.75 88888.00 2008-02-10 01:03:55.625 041 12572.20 25.93 55267.68 88888.00 2008-02-10 01:03:55.750 041 12572.15 25.95 55267.68 88888.00 2008-02-10 01:03:55.875 041 12572.20 26.00 55267.70 88888.00 2008-02-10 01:03:56.000 041 12572.25 26.02 55267.72 88888.00 2008-02-10 01:03:56.125 041 12572.27 26.05 55267.72 88888.00 2008-02-10 01:03:56.250 041 12572.27 26.05 55267.72 88888.00 2008-02-10 01:03:56.375 041 12572.33 26.05 55267.70 88888.00 2008-02-10 01:03:56.500 041 12572.30 26.10 55267.72 88888.00 2008-02-10 01:03:56.625 041 12572.23 26.07 55267.70 88888.00 2008-02-10 01:03:56.750 041 12572.25 26.18 55267.75 88888.00 2008-02-10 01:03:56.875 041 12572.20 26.12 55267.70 88888.00 2008-02-10 01:03:57.000 041 12572.17 26.10 55267.68 88888.00 2008-02-10 01:03:57.125 041 12572.12 26.10 55267.65 88888.00 2008-02-10 01:03:57.250 041 12572.12 26.05 55267.65 88888.00 2008-02-10 01:03:57.375 041 12572.23 26.07 55267.65 88888.00 2008-02-10 01:03:57.500 041 12572.25 26.10 55267.68 88888.00 2008-02-10 01:03:57.625 041 12572.17 26.15 55267.68 88888.00 2008-02-10 01:03:57.750 041 12572.15 26.20 55267.65 88888.00 2008-02-10 01:03:57.875 041 12572.23 26.20 55267.65 88888.00 2008-02-10 01:03:58.000 041 12572.25 26.23 55267.65 88888.00 2008-02-10 01:03:58.125 041 12572.20 26.25 55267.62 88888.00 2008-02-10 01:03:58.250 041 12572.12 26.25 55267.65 88888.00 2008-02-10 01:03:58.375 041 12572.15 26.23 55267.62 88888.00 2008-02-10 01:03:58.500 041 12572.15 26.27 55267.62 88888.00 2008-02-10 01:03:58.625 041 12572.17 26.27 55267.62 88888.00 2008-02-10 01:03:58.750 041 12572.17 26.27 55267.65 88888.00 2008-02-10 01:03:58.875 041 12572.17 26.30 55267.65 88888.00 2008-02-10 01:03:59.000 041 12572.17 26.30 55267.60 88888.00 2008-02-10 01:03:59.125 041 12572.23 26.30 55267.60 88888.00 2008-02-10 01:03:59.250 041 12572.27 26.38 55267.65 88888.00 2008-02-10 01:03:59.375 041 12572.33 26.43 55267.65 88888.00 2008-02-10 01:03:59.500 041 12572.30 26.45 55267.62 88888.00 2008-02-10 01:03:59.625 041 12572.23 26.40 55267.62 88888.00 2008-02-10 01:03:59.750 041 12572.17 26.38 55267.60 88888.00 2008-02-10 01:03:59.875 041 12572.15 26.40 55267.60 88888.00 2008-02-10 01:04:00.000 041 12572.12 26.43 55267.55 88888.00 2008-02-10 01:04:00.125 041 12572.12 26.32 55267.53 88888.00 2008-02-10 01:04:00.250 041 12572.10 26.40 55267.60 88888.00 2008-02-10 01:04:00.375 041 12572.15 26.48 55267.57 88888.00 2008-02-10 01:04:00.500 041 12572.12 26.48 55267.53 88888.00 2008-02-10 01:04:00.625 041 12572.20 26.45 55267.53 88888.00 2008-02-10 01:04:00.750 041 12572.25 26.48 55267.55 88888.00 2008-02-10 01:04:00.875 041 12572.23 26.52 55267.57 88888.00 2008-02-10 01:04:01.000 041 12572.12 26.50 55267.53 88888.00 2008-02-10 01:04:01.125 041 12572.08 26.48 55267.53 88888.00 2008-02-10 01:04:01.250 041 12572.10 26.50 55267.53 88888.00 2008-02-10 01:04:01.375 041 12572.05 26.45 55267.53 88888.00 2008-02-10 01:04:01.500 041 12572.00 26.48 55267.50 88888.00 2008-02-10 01:04:01.625 041 12572.05 26.57 55267.55 88888.00 2008-02-10 01:04:01.750 041 12572.12 26.62 55267.55 88888.00 2008-02-10 01:04:01.875 041 12572.12 26.60 55267.53 88888.00 2008-02-10 01:04:02.000 041 12572.15 26.68 55267.53 88888.00 2008-02-10 01:04:02.125 041 12572.23 26.70 55267.53 88888.00 2008-02-10 01:04:02.250 041 12572.10 26.65 55267.50 88888.00 2008-02-10 01:04:02.375 041 12572.10 26.65 55267.50 88888.00 2008-02-10 01:04:02.500 041 12572.15 26.73 55267.55 88888.00 2008-02-10 01:04:02.625 041 12572.15 26.70 55267.55 88888.00 2008-02-10 01:04:02.750 041 12572.12 26.65 55267.55 88888.00 2008-02-10 01:04:02.875 041 12572.15 26.70 55267.53 88888.00 2008-02-10 01:04:03.000 041 12572.20 26.68 55267.47 88888.00 2008-02-10 01:04:03.125 041 12572.17 26.65 55267.50 88888.00 2008-02-10 01:04:03.250 041 12572.23 26.68 55267.50 88888.00 2008-02-10 01:04:03.375 041 12572.23 26.65 55267.45 88888.00 2008-02-10 01:04:03.500 041 12572.17 26.68 55267.45 88888.00 2008-02-10 01:04:03.625 041 12572.17 26.73 55267.45 88888.00 2008-02-10 01:04:03.750 041 12572.17 26.75 55267.45 88888.00 2008-02-10 01:04:03.875 041 12572.20 26.77 55267.45 88888.00 2008-02-10 01:04:04.000 041 12572.17 26.77 55267.40 88888.00 2008-02-10 01:04:04.125 041 12572.20 26.80 55267.40 88888.00 2008-02-10 01:04:04.250 041 12572.20 26.75 55267.43 88888.00 2008-02-10 01:04:04.375 041 12572.23 26.80 55267.43 88888.00 2008-02-10 01:04:04.500 041 12572.17 26.85 55267.43 88888.00 2008-02-10 01:04:04.625 041 12572.12 26.88 55267.43 88888.00 2008-02-10 01:04:04.750 041 12572.23 26.90 55267.43 88888.00 2008-02-10 01:04:04.875 041 12572.20 26.90 55267.40 88888.00 2008-02-10 01:04:05.000 041 12572.20 26.93 55267.43 88888.00 2008-02-10 01:04:05.125 041 12572.17 26.93 55267.43 88888.00 2008-02-10 01:04:05.250 041 12572.12 26.90 55267.38 88888.00 2008-02-10 01:04:05.375 041 12572.15 26.95 55267.35 88888.00 2008-02-10 01:04:05.500 041 12572.20 26.98 55267.40 88888.00 2008-02-10 01:04:05.625 041 12572.23 26.98 55267.40 88888.00 2008-02-10 01:04:05.750 041 12572.15 26.98 55267.40 88888.00 2008-02-10 01:04:05.875 041 12572.17 27.07 55267.40 88888.00 2008-02-10 01:04:06.000 041 12572.15 27.05 55267.35 88888.00 2008-02-10 01:04:06.125 041 12572.12 27.02 55267.32 88888.00 2008-02-10 01:04:06.250 041 12572.10 27.05 55267.32 88888.00 2008-02-10 01:04:06.375 041 12572.05 27.05 55267.35 88888.00 2008-02-10 01:04:06.500 041 12572.08 27.02 55267.35 88888.00 2008-02-10 01:04:06.625 041 12572.02 27.07 55267.35 88888.00 2008-02-10 01:04:06.750 041 12572.02 27.12 55267.35 88888.00 2008-02-10 01:04:06.875 041 12572.08 27.10 55267.35 88888.00 2008-02-10 01:04:07.000 041 12572.08 27.12 55267.35 88888.00 2008-02-10 01:04:07.125 041 12572.05 27.07 55267.32 88888.00 2008-02-10 01:04:07.250 041 12572.05 27.12 55267.30 88888.00 2008-02-10 01:04:07.375 041 12572.08 27.18 55267.32 88888.00 2008-02-10 01:04:07.500 041 12572.10 27.18 55267.32 88888.00 2008-02-10 01:04:07.625 041 12572.15 27.23 55267.32 88888.00 2008-02-10 01:04:07.750 041 12572.10 27.25 55267.32 88888.00 2008-02-10 01:04:07.875 041 12572.02 27.18 55267.30 88888.00 2008-02-10 01:04:08.000 041 12572.00 27.18 55267.25 88888.00 2008-02-10 01:04:08.125 041 12572.00 27.23 55267.25 88888.00 2008-02-10 01:04:08.250 041 12571.98 27.25 55267.28 88888.00 2008-02-10 01:04:08.375 041 12572.00 27.27 55267.28 88888.00 2008-02-10 01:04:08.500 041 12572.02 27.32 55267.28 88888.00 2008-02-10 01:04:08.625 041 12572.05 27.38 55267.30 88888.00 2008-02-10 01:04:08.750 041 12572.17 27.38 55267.30 88888.00 2008-02-10 01:04:08.875 041 12572.12 27.35 55267.25 88888.00 2008-02-10 01:04:09.000 041 12572.08 27.32 55267.22 88888.00 2008-02-10 01:04:09.125 041 12572.05 27.27 55267.20 88888.00 2008-02-10 01:04:09.250 041 12572.02 27.32 55267.20 88888.00 2008-02-10 01:04:09.375 041 12572.05 27.32 55267.18 88888.00 2008-02-10 01:04:09.500 041 12572.02 27.38 55267.18 88888.00 2008-02-10 01:04:09.625 041 12572.05 27.35 55267.20 88888.00 2008-02-10 01:04:09.750 041 12572.00 27.32 55267.18 88888.00 2008-02-10 01:04:09.875 041 12572.02 27.40 55267.18 88888.00 2008-02-10 01:04:10.000 041 12572.08 27.35 55267.15 88888.00 2008-02-10 01:04:10.125 041 12572.05 27.40 55267.18 88888.00 2008-02-10 01:04:10.250 041 12572.05 27.43 55267.15 88888.00 2008-02-10 01:04:10.375 041 12572.08 27.43 55267.15 88888.00 2008-02-10 01:04:10.500 041 12572.08 27.45 55267.15 88888.00 2008-02-10 01:04:10.625 041 12572.12 27.55 55267.20 88888.00 2008-02-10 01:04:10.750 041 12572.15 27.57 55267.20 88888.00 2008-02-10 01:04:10.875 041 12572.12 27.52 55267.18 88888.00 2008-02-10 01:04:11.000 041 12572.15 27.52 55267.18 88888.00 2008-02-10 01:04:11.125 041 12572.20 27.57 55267.20 88888.00 2008-02-10 01:04:11.250 041 12572.15 27.52 55267.18 88888.00 2008-02-10 01:04:11.375 041 12572.12 27.52 55267.12 88888.00 2008-02-10 01:04:11.500 041 12572.10 27.55 55267.12 88888.00 2008-02-10 01:04:11.625 041 12572.12 27.60 55267.15 88888.00 2008-02-10 01:04:11.750 041 12572.15 27.57 55267.15 88888.00 2008-02-10 01:04:11.875 041 12572.08 27.60 55267.15 88888.00 2008-02-10 01:04:12.000 041 12572.05 27.62 55267.18 88888.00 2008-02-10 01:04:12.125 041 12572.05 27.65 55267.15 88888.00 2008-02-10 01:04:12.250 041 12572.05 27.65 55267.18 88888.00 2008-02-10 01:04:12.375 041 12572.08 27.68 55267.18 88888.00 2008-02-10 01:04:12.500 041 12572.05 27.65 55267.15 88888.00 2008-02-10 01:04:12.625 041 12572.10 27.70 55267.15 88888.00 2008-02-10 01:04:12.750 041 12572.00 27.70 55267.15 88888.00 2008-02-10 01:04:12.875 041 12571.98 27.75 55267.15 88888.00 2008-02-10 01:04:13.000 041 12572.00 27.77 55267.15 88888.00 2008-02-10 01:04:13.125 041 12572.05 27.77 55267.15 88888.00 2008-02-10 01:04:13.250 041 12571.98 27.68 55267.10 88888.00 2008-02-10 01:04:13.375 041 12571.98 27.70 55267.07 88888.00 2008-02-10 01:04:13.500 041 12572.02 27.82 55267.10 88888.00 2008-02-10 01:04:13.625 041 12572.08 27.88 55267.10 88888.00 2008-02-10 01:04:13.750 041 12572.05 27.85 55267.10 88888.00 2008-02-10 01:04:13.875 041 12572.08 27.85 55267.07 88888.00 2008-02-10 01:04:14.000 041 12572.12 27.85 55267.05 88888.00 2008-02-10 01:04:14.125 041 12572.10 27.82 55267.05 88888.00 2008-02-10 01:04:14.250 041 12572.08 27.88 55267.12 88888.00 2008-02-10 01:04:14.375 041 12572.12 27.88 55267.12 88888.00 2008-02-10 01:04:14.500 041 12572.08 27.88 55267.10 88888.00 2008-02-10 01:04:14.625 041 12572.08 27.93 55267.07 88888.00 2008-02-10 01:04:14.750 041 12572.08 27.98 55267.10 88888.00 2008-02-10 01:04:14.875 041 12572.10 28.00 55267.12 88888.00 2008-02-10 01:04:15.000 041 12572.10 27.95 55267.07 88888.00 2008-02-10 01:04:15.125 041 12572.12 28.00 55267.12 88888.00 2008-02-10 01:04:15.250 041 12572.08 28.00 55267.07 88888.00 2008-02-10 01:04:15.375 041 12572.08 27.98 55267.05 88888.00 2008-02-10 01:04:15.500 041 12572.02 27.93 55267.05 88888.00 2008-02-10 01:04:15.625 041 12572.02 27.98 55267.10 88888.00 2008-02-10 01:04:15.750 041 12572.02 28.00 55267.10 88888.00 2008-02-10 01:04:15.875 041 12572.02 28.00 55267.00 88888.00 2008-02-10 01:04:16.000 041 12571.98 28.00 55267.03 88888.00 2008-02-10 01:04:16.125 041 12572.00 28.05 55267.05 88888.00 2008-02-10 01:04:16.250 041 12571.95 28.05 55267.03 88888.00 2008-02-10 01:04:16.375 041 12571.90 28.05 55267.00 88888.00 2008-02-10 01:04:16.500 041 12572.00 28.07 55267.03 88888.00 2008-02-10 01:04:16.625 041 12572.02 28.10 55267.03 88888.00 2008-02-10 01:04:16.750 041 12572.00 28.05 55267.00 88888.00 2008-02-10 01:04:16.875 041 12572.00 28.02 55267.00 88888.00 2008-02-10 01:04:17.000 041 12572.00 28.05 55266.97 88888.00 2008-02-10 01:04:17.125 041 12572.00 28.05 55266.97 88888.00 2008-02-10 01:04:17.250 041 12572.00 28.05 55266.95 88888.00 2008-02-10 01:04:17.375 041 12572.00 28.07 55266.95 88888.00 2008-02-10 01:04:17.500 041 12572.02 28.12 55266.95 88888.00 2008-02-10 01:04:17.625 041 12572.05 28.23 55267.00 88888.00 2008-02-10 01:04:17.750 041 12571.98 28.18 55266.93 88888.00 2008-02-10 01:04:17.875 041 12571.88 28.10 55266.93 88888.00 2008-02-10 01:04:18.000 041 12571.92 28.18 55266.93 88888.00 2008-02-10 01:04:18.125 041 12572.05 28.23 55266.95 88888.00 2008-02-10 01:04:18.250 041 12572.00 28.18 55266.90 88888.00 2008-02-10 01:04:18.375 041 12571.95 28.20 55266.88 88888.00 2008-02-10 01:04:18.500 041 12571.95 28.23 55266.88 88888.00 2008-02-10 01:04:18.625 041 12572.00 28.25 55266.88 88888.00 2008-02-10 01:04:18.750 041 12571.95 28.20 55266.85 88888.00 2008-02-10 01:04:18.875 041 12571.90 28.27 55266.93 88888.00 2008-02-10 01:04:19.000 041 12571.98 28.35 55266.93 88888.00 2008-02-10 01:04:19.125 041 12571.98 28.27 55266.88 88888.00 2008-02-10 01:04:19.250 041 12571.95 28.23 55266.88 88888.00 2008-02-10 01:04:19.375 041 12571.98 28.25 55266.88 88888.00 2008-02-10 01:04:19.500 041 12572.00 28.32 55266.88 88888.00 2008-02-10 01:04:19.625 041 12572.00 28.32 55266.85 88888.00 2008-02-10 01:04:19.750 041 12571.98 28.35 55266.82 88888.00 2008-02-10 01:04:19.875 041 12571.98 28.38 55266.85 88888.00 2008-02-10 01:04:20.000 041 12572.05 28.38 55266.85 88888.00 2008-02-10 01:04:20.125 041 12572.05 28.40 55266.85 88888.00 2008-02-10 01:04:20.250 041 12572.08 28.40 55266.82 88888.00 2008-02-10 01:04:20.375 041 12572.02 28.40 55266.78 88888.00 2008-02-10 01:04:20.500 041 12571.98 28.40 55266.78 88888.00 2008-02-10 01:04:20.625 041 12572.08 28.40 55266.80 88888.00 2008-02-10 01:04:20.750 041 12572.12 28.38 55266.75 88888.00 2008-02-10 01:04:20.875 041 12572.15 28.45 55266.80 88888.00 2008-02-10 01:04:21.000 041 12572.10 28.45 55266.75 88888.00 2008-02-10 01:04:21.125 041 12572.02 28.43 55266.80 88888.00 2008-02-10 01:04:21.250 041 12572.05 28.48 55266.82 88888.00 2008-02-10 01:04:21.375 041 12572.05 28.48 55266.80 88888.00 2008-02-10 01:04:21.500 041 12572.08 28.50 55266.80 88888.00 2008-02-10 01:04:21.625 041 12572.08 28.52 55266.75 88888.00 2008-02-10 01:04:21.750 041 12572.10 28.55 55266.78 88888.00 2008-02-10 01:04:21.875 041 12572.17 28.55 55266.82 88888.00 2008-02-10 01:04:22.000 041 12572.12 28.55 55266.80 88888.00 2008-02-10 01:04:22.125 041 12572.10 28.55 55266.80 88888.00 2008-02-10 01:04:22.250 041 12572.05 28.55 55266.78 88888.00 2008-02-10 01:04:22.375 041 12572.05 28.55 55266.78 88888.00 2008-02-10 01:04:22.500 041 12572.08 28.55 55266.80 88888.00 2008-02-10 01:04:22.625 041 12572.05 28.52 55266.72 88888.00 2008-02-10 01:04:22.750 041 12572.08 28.57 55266.75 88888.00 2008-02-10 01:04:22.875 041 12572.10 28.57 55266.78 88888.00 2008-02-10 01:04:23.000 041 12572.10 28.60 55266.75 88888.00 2008-02-10 01:04:23.125 041 12572.10 28.65 55266.75 88888.00 2008-02-10 01:04:23.250 041 12572.12 28.68 55266.80 88888.00 2008-02-10 01:04:23.375 041 12572.20 28.70 55266.78 88888.00 2008-02-10 01:04:23.500 041 12572.17 28.68 55266.78 88888.00 2008-02-10 01:04:23.625 041 12572.15 28.70 55266.78 88888.00 2008-02-10 01:04:23.750 041 12572.15 28.70 55266.78 88888.00 2008-02-10 01:04:23.875 041 12572.08 28.68 55266.72 88888.00 2008-02-10 01:04:24.000 041 12572.08 28.68 55266.70 88888.00 2008-02-10 01:04:24.125 041 12572.08 28.70 55266.72 88888.00 2008-02-10 01:04:24.250 041 12572.08 28.75 55266.75 88888.00 2008-02-10 01:04:24.375 041 12572.17 28.77 55266.75 88888.00 2008-02-10 01:04:24.500 041 12572.15 28.73 55266.70 88888.00 2008-02-10 01:04:24.625 041 12572.15 28.70 55266.68 88888.00 2008-02-10 01:04:24.750 041 12572.15 28.75 55266.68 88888.00 2008-02-10 01:04:24.875 041 12572.20 28.82 55266.75 88888.00 2008-02-10 01:04:25.000 041 12572.20 28.82 55266.70 88888.00 2008-02-10 01:04:25.125 041 12572.10 28.75 55266.68 88888.00 2008-02-10 01:04:25.250 041 12572.10 28.75 55266.72 88888.00 2008-02-10 01:04:25.375 041 12572.10 28.80 55266.70 88888.00 2008-02-10 01:04:25.500 041 12572.15 28.82 55266.70 88888.00 2008-02-10 01:04:25.625 041 12572.25 28.93 55266.72 88888.00 2008-02-10 01:04:25.750 041 12572.25 28.88 55266.70 88888.00 2008-02-10 01:04:25.875 041 12572.15 28.85 55266.68 88888.00 2008-02-10 01:04:26.000 041 12572.20 28.85 55266.68 88888.00 2008-02-10 01:04:26.125 041 12572.23 28.88 55266.68 88888.00 2008-02-10 01:04:26.250 041 12572.23 28.85 55266.68 88888.00 2008-02-10 01:04:26.375 041 12572.27 28.88 55266.65 88888.00 2008-02-10 01:04:26.500 041 12572.30 28.85 55266.68 88888.00 2008-02-10 01:04:26.625 041 12572.20 28.88 55266.65 88888.00 2008-02-10 01:04:26.750 041 12572.20 28.93 55266.65 88888.00 2008-02-10 01:04:26.875 041 12572.27 28.93 55266.65 88888.00 2008-02-10 01:04:27.000 041 12572.33 28.90 55266.60 88888.00 2008-02-10 01:04:27.125 041 12572.30 28.90 55266.62 88888.00 2008-02-10 01:04:27.250 041 12572.25 28.95 55266.62 88888.00 2008-02-10 01:04:27.375 041 12572.25 28.98 55266.65 88888.00 2008-02-10 01:04:27.500 041 12572.25 28.95 55266.65 88888.00 2008-02-10 01:04:27.625 041 12572.25 29.02 55266.65 88888.00 2008-02-10 01:04:27.750 041 12572.20 29.02 55266.62 88888.00 2008-02-10 01:04:27.875 041 12572.27 28.98 55266.62 88888.00 2008-02-10 01:04:28.000 041 12572.35 28.98 55266.60 88888.00 2008-02-10 01:04:28.125 041 12572.40 29.07 55266.57 88888.00 2008-02-10 01:04:28.250 041 12572.33 29.10 55266.57 88888.00 2008-02-10 01:04:28.375 041 12572.25 29.10 55266.57 88888.00 2008-02-10 01:04:28.500 041 12572.30 29.07 55266.57 88888.00 2008-02-10 01:04:28.625 041 12572.35 29.05 55266.57 88888.00 2008-02-10 01:04:28.750 041 12572.33 29.10 55266.60 88888.00 2008-02-10 01:04:28.875 041 12572.25 29.10 55266.57 88888.00 2008-02-10 01:04:29.000 041 12572.38 29.15 55266.57 88888.00 2008-02-10 01:04:29.125 041 12572.40 29.15 55266.57 88888.00 2008-02-10 01:04:29.250 041 12572.35 29.15 55266.57 88888.00 2008-02-10 01:04:29.375 041 12572.38 29.15 55266.55 88888.00 2008-02-10 01:04:29.500 041 12572.30 29.12 55266.53 88888.00 2008-02-10 01:04:29.625 041 12572.25 29.07 55266.53 88888.00 2008-02-10 01:04:29.750 041 12572.33 29.12 55266.53 88888.00 2008-02-10 01:04:29.875 041 12572.40 29.18 55266.50 88888.00 2008-02-10 01:04:30.000 041 12572.40 29.18 55266.47 88888.00 2008-02-10 01:04:30.125 041 12572.35 29.20 55266.47 88888.00 2008-02-10 01:04:30.250 041 12572.35 29.15 55266.50 88888.00 2008-02-10 01:04:30.375 041 12572.40 29.20 55266.50 88888.00 2008-02-10 01:04:30.500 041 12572.40 29.27 55266.53 88888.00 2008-02-10 01:04:30.625 041 12572.45 29.32 55266.53 88888.00 2008-02-10 01:04:30.750 041 12572.45 29.38 55266.50 88888.00 2008-02-10 01:04:30.875 041 12572.45 29.38 55266.50 88888.00 2008-02-10 01:04:31.000 041 12572.38 29.38 55266.47 88888.00 2008-02-10 01:04:31.125 041 12572.38 29.32 55266.45 88888.00 2008-02-10 01:04:31.250 041 12572.40 29.32 55266.47 88888.00 2008-02-10 01:04:31.375 041 12572.45 29.38 55266.47 88888.00 2008-02-10 01:04:31.500 041 12572.45 29.35 55266.47 88888.00 2008-02-10 01:04:31.625 041 12572.42 29.35 55266.45 88888.00 2008-02-10 01:04:31.750 041 12572.50 29.38 55266.47 88888.00 2008-02-10 01:04:31.875 041 12572.48 29.35 55266.47 88888.00 2008-02-10 01:04:32.000 041 12572.45 29.38 55266.45 88888.00 2008-02-10 01:04:32.125 041 12572.48 29.40 55266.45 88888.00 2008-02-10 01:04:32.250 041 12572.48 29.40 55266.45 88888.00 2008-02-10 01:04:32.375 041 12572.50 29.40 55266.43 88888.00 2008-02-10 01:04:32.500 041 12572.45 29.43 55266.40 88888.00 2008-02-10 01:04:32.625 041 12572.48 29.40 55266.40 88888.00 2008-02-10 01:04:32.750 041 12572.52 29.45 55266.45 88888.00 2008-02-10 01:04:32.875 041 12572.55 29.45 55266.43 88888.00 2008-02-10 01:04:33.000 041 12572.45 29.45 55266.43 88888.00 2008-02-10 01:04:33.125 041 12572.48 29.50 55266.43 88888.00 2008-02-10 01:04:33.250 041 12572.55 29.52 55266.45 88888.00 2008-02-10 01:04:33.375 041 12572.45 29.52 55266.43 88888.00 2008-02-10 01:04:33.500 041 12572.45 29.57 55266.43 88888.00 2008-02-10 01:04:33.625 041 12572.45 29.57 55266.40 88888.00 2008-02-10 01:04:33.750 041 12572.48 29.57 55266.38 88888.00 2008-02-10 01:04:33.875 041 12572.48 29.57 55266.43 88888.00 2008-02-10 01:04:34.000 041 12572.52 29.57 55266.38 88888.00 2008-02-10 01:04:34.125 041 12572.55 29.57 55266.38 88888.00 2008-02-10 01:04:34.250 041 12572.52 29.57 55266.40 88888.00 2008-02-10 01:04:34.375 041 12572.55 29.62 55266.43 88888.00 2008-02-10 01:04:34.500 041 12572.58 29.70 55266.43 88888.00 2008-02-10 01:04:34.625 041 12572.58 29.70 55266.45 88888.00 2008-02-10 01:04:34.750 041 12572.40 29.62 55266.43 88888.00 2008-02-10 01:04:34.875 041 12572.40 29.68 55266.45 88888.00 2008-02-10 01:04:35.000 041 12572.40 29.73 55266.45 88888.00 2008-02-10 01:04:35.125 041 12572.45 29.65 55266.43 88888.00 2008-02-10 01:04:35.250 041 12572.42 29.62 55266.40 88888.00 2008-02-10 01:04:35.375 041 12572.48 29.75 55266.40 88888.00 2008-02-10 01:04:35.500 041 12572.50 29.82 55266.40 88888.00 2008-02-10 01:04:35.625 041 12572.55 29.77 55266.40 88888.00 2008-02-10 01:04:35.750 041 12572.58 29.80 55266.40 88888.00 2008-02-10 01:04:35.875 041 12572.50 29.77 55266.40 88888.00 2008-02-10 01:04:36.000 041 12572.42 29.73 55266.35 88888.00 2008-02-10 01:04:36.125 041 12572.40 29.73 55266.35 88888.00 2008-02-10 01:04:36.250 041 12572.48 29.85 55266.38 88888.00 2008-02-10 01:04:36.375 041 12572.52 29.90 55266.35 88888.00 2008-02-10 01:04:36.500 041 12572.52 29.88 55266.35 88888.00 2008-02-10 01:04:36.625 041 12572.50 29.88 55266.35 88888.00 2008-02-10 01:04:36.750 041 12572.50 29.88 55266.32 88888.00 2008-02-10 01:04:36.875 041 12572.55 29.95 55266.35 88888.00 2008-02-10 01:04:37.000 041 12572.52 30.00 55266.35 88888.00 2008-02-10 01:04:37.125 041 12572.58 29.98 55266.32 88888.00 2008-02-10 01:04:37.250 041 12572.52 29.95 55266.30 88888.00 2008-02-10 01:04:37.375 041 12572.52 29.98 55266.32 88888.00 2008-02-10 01:04:37.500 041 12572.55 30.00 55266.35 88888.00 2008-02-10 01:04:37.625 041 12572.52 30.02 55266.35 88888.00 2008-02-10 01:04:37.750 041 12572.55 30.05 55266.35 88888.00 2008-02-10 01:04:37.875 041 12572.52 30.05 55266.30 88888.00 2008-02-10 01:04:38.000 041 12572.58 30.12 55266.32 88888.00 2008-02-10 01:04:38.125 041 12572.70 30.15 55266.28 88888.00 2008-02-10 01:04:38.250 041 12572.75 30.15 55266.30 88888.00 2008-02-10 01:04:38.375 041 12572.73 30.15 55266.30 88888.00 2008-02-10 01:04:38.500 041 12572.62 30.15 55266.28 88888.00 2008-02-10 01:04:38.625 041 12572.58 30.18 55266.28 88888.00 2008-02-10 01:04:38.750 041 12572.60 30.20 55266.25 88888.00 2008-02-10 01:04:38.875 041 12572.65 30.18 55266.25 88888.00 2008-02-10 01:04:39.000 041 12572.67 30.15 55266.25 88888.00 2008-02-10 01:04:39.125 041 12572.65 30.20 55266.28 88888.00 2008-02-10 01:04:39.250 041 12572.60 30.25 55266.28 88888.00 2008-02-10 01:04:39.375 041 12572.58 30.23 55266.25 88888.00 2008-02-10 01:04:39.500 041 12572.62 30.32 55266.28 88888.00 2008-02-10 01:04:39.625 041 12572.62 30.30 55266.28 88888.00 2008-02-10 01:04:39.750 041 12572.58 30.23 55266.22 88888.00 2008-02-10 01:04:39.875 041 12572.58 30.27 55266.28 88888.00 2008-02-10 01:04:40.000 041 12572.65 30.35 55266.25 88888.00 2008-02-10 01:04:40.125 041 12572.65 30.35 55266.25 88888.00 2008-02-10 01:04:40.250 041 12572.58 30.43 55266.25 88888.00 2008-02-10 01:04:40.375 041 12572.52 30.45 55266.25 88888.00 2008-02-10 01:04:40.500 041 12572.58 30.45 55266.22 88888.00 2008-02-10 01:04:40.625 041 12572.62 30.48 55266.25 88888.00 2008-02-10 01:04:40.750 041 12572.62 30.45 55266.22 88888.00 2008-02-10 01:04:40.875 041 12572.50 30.45 55266.20 88888.00 2008-02-10 01:04:41.000 041 12572.52 30.45 55266.20 88888.00 2008-02-10 01:04:41.125 041 12572.62 30.48 55266.28 88888.00 2008-02-10 01:04:41.250 041 12572.55 30.52 55266.28 88888.00 2008-02-10 01:04:41.375 041 12572.48 30.52 55266.25 88888.00 2008-02-10 01:04:41.500 041 12572.52 30.52 55266.25 88888.00 2008-02-10 01:04:41.625 041 12572.58 30.55 55266.22 88888.00 2008-02-10 01:04:41.750 041 12572.60 30.57 55266.22 88888.00 2008-02-10 01:04:41.875 041 12572.62 30.62 55266.25 88888.00 2008-02-10 01:04:42.000 041 12572.62 30.60 55266.18 88888.00 2008-02-10 01:04:42.125 041 12572.67 30.57 55266.20 88888.00 2008-02-10 01:04:42.250 041 12572.58 30.57 55266.20 88888.00 2008-02-10 01:04:42.375 041 12572.48 30.62 55266.18 88888.00 2008-02-10 01:04:42.500 041 12572.55 30.68 55266.15 88888.00 2008-02-10 01:04:42.625 041 12572.60 30.70 55266.15 88888.00 2008-02-10 01:04:42.750 041 12572.62 30.73 55266.15 88888.00 2008-02-10 01:04:42.875 041 12572.58 30.70 55266.12 88888.00 2008-02-10 01:04:43.000 041 12572.60 30.70 55266.10 88888.00 2008-02-10 01:04:43.125 041 12572.65 30.70 55266.12 88888.00 2008-02-10 01:04:43.250 041 12572.58 30.77 55266.12 88888.00 2008-02-10 01:04:43.375 041 12572.58 30.82 55266.12 88888.00 2008-02-10 01:04:43.500 041 12572.60 30.80 55266.10 88888.00 2008-02-10 01:04:43.625 041 12572.60 30.80 55266.07 88888.00 2008-02-10 01:04:43.750 041 12572.60 30.82 55266.12 88888.00 2008-02-10 01:04:43.875 041 12572.60 30.88 55266.10 88888.00 2008-02-10 01:04:44.000 041 12572.70 30.93 55266.10 88888.00 2008-02-10 01:04:44.125 041 12572.65 30.95 55266.10 88888.00 2008-02-10 01:04:44.250 041 12572.55 30.85 55266.12 88888.00 2008-02-10 01:04:44.375 041 12572.62 30.90 55266.10 88888.00 2008-02-10 01:04:44.500 041 12572.70 30.95 55266.05 88888.00 2008-02-10 01:04:44.625 041 12572.67 30.98 55266.05 88888.00 2008-02-10 01:04:44.750 041 12572.58 30.95 55266.05 88888.00 2008-02-10 01:04:44.875 041 12572.52 31.05 55266.10 88888.00 2008-02-10 01:04:45.000 041 12572.62 31.02 55266.10 88888.00 2008-02-10 01:04:45.125 041 12572.65 31.00 55266.05 88888.00 2008-02-10 01:04:45.250 041 12572.62 31.05 55266.07 88888.00 2008-02-10 01:04:45.375 041 12572.67 31.10 55266.10 88888.00 2008-02-10 01:04:45.500 041 12572.62 31.12 55266.10 88888.00 2008-02-10 01:04:45.625 041 12572.58 31.12 55266.07 88888.00 2008-02-10 01:04:45.750 041 12572.58 31.18 55266.10 88888.00 2008-02-10 01:04:45.875 041 12572.62 31.23 55266.07 88888.00 2008-02-10 01:04:46.000 041 12572.70 31.15 55266.05 88888.00 2008-02-10 01:04:46.125 041 12572.65 31.15 55266.05 88888.00 2008-02-10 01:04:46.250 041 12572.65 31.20 55266.10 88888.00 2008-02-10 01:04:46.375 041 12572.67 31.27 55266.12 88888.00 2008-02-10 01:04:46.500 041 12572.60 31.25 55266.10 88888.00 2008-02-10 01:04:46.625 041 12572.60 31.20 55266.07 88888.00 2008-02-10 01:04:46.750 041 12572.60 31.20 55266.10 88888.00 2008-02-10 01:04:46.875 041 12572.60 31.27 55266.10 88888.00 2008-02-10 01:04:47.000 041 12572.62 31.30 55266.07 88888.00 2008-02-10 01:04:47.125 041 12572.62 31.32 55266.07 88888.00 2008-02-10 01:04:47.250 041 12572.65 31.40 55266.07 88888.00 2008-02-10 01:04:47.375 041 12572.70 31.43 55266.05 88888.00 2008-02-10 01:04:47.500 041 12572.70 31.40 55266.05 88888.00 2008-02-10 01:04:47.625 041 12572.77 31.40 55266.07 88888.00 2008-02-10 01:04:47.750 041 12572.77 31.43 55266.05 88888.00 2008-02-10 01:04:47.875 041 12572.70 31.48 55266.05 88888.00 2008-02-10 01:04:48.000 041 12572.58 31.35 55266.00 88888.00 2008-02-10 01:04:48.125 041 12572.62 31.40 55266.03 88888.00 2008-02-10 01:04:48.250 041 12572.65 31.50 55266.05 88888.00 2008-02-10 01:04:48.375 041 12572.67 31.50 55266.03 88888.00 2008-02-10 01:04:48.500 041 12572.67 31.55 55266.03 88888.00 2008-02-10 01:04:48.625 041 12572.75 31.57 55266.03 88888.00 2008-02-10 01:04:48.750 041 12572.62 31.57 55265.95 88888.00 2008-02-10 01:04:48.875 041 12572.60 31.55 55265.95 88888.00 2008-02-10 01:04:49.000 041 12572.67 31.57 55265.97 88888.00 2008-02-10 01:04:49.125 041 12572.73 31.57 55265.97 88888.00 2008-02-10 01:04:49.250 041 12572.65 31.57 55266.00 88888.00 2008-02-10 01:04:49.375 041 12572.65 31.60 55265.97 88888.00 2008-02-10 01:04:49.500 041 12572.70 31.68 55266.00 88888.00 2008-02-10 01:04:49.625 041 12572.70 31.70 55266.00 88888.00 2008-02-10 01:04:49.750 041 12572.70 31.73 55266.00 88888.00 2008-02-10 01:04:49.875 041 12572.73 31.73 55266.00 88888.00 2008-02-10 01:04:50.000 041 12572.75 31.75 55265.97 88888.00 2008-02-10 01:04:50.125 041 12572.77 31.73 55266.00 88888.00 2008-02-10 01:04:50.250 041 12572.67 31.75 55265.97 88888.00 2008-02-10 01:04:50.375 041 12572.73 31.77 55265.95 88888.00 2008-02-10 01:04:50.500 041 12572.73 31.82 55265.97 88888.00 2008-02-10 01:04:50.625 041 12572.75 31.80 55266.00 88888.00 2008-02-10 01:04:50.750 041 12572.75 31.82 55266.03 88888.00 2008-02-10 01:04:50.875 041 12572.70 31.82 55266.00 88888.00 2008-02-10 01:04:51.000 041 12572.65 31.82 55265.97 88888.00 2008-02-10 01:04:51.125 041 12572.67 31.82 55265.97 88888.00 2008-02-10 01:04:51.250 041 12572.67 31.90 55265.97 88888.00 2008-02-10 01:04:51.375 041 12572.67 31.98 55265.97 88888.00 2008-02-10 01:04:51.500 041 12572.62 31.95 55265.95 88888.00 2008-02-10 01:04:51.625 041 12572.62 31.88 55265.93 88888.00 2008-02-10 01:04:51.750 041 12572.65 31.88 55265.90 88888.00 2008-02-10 01:04:51.875 041 12572.67 31.98 55265.95 88888.00 2008-02-10 01:04:52.000 041 12572.70 32.02 55265.93 88888.00 2008-02-10 01:04:52.125 041 12572.65 32.00 55265.93 88888.00 2008-02-10 01:04:52.250 041 12572.60 32.00 55265.93 88888.00 2008-02-10 01:04:52.375 041 12572.65 32.02 55265.95 88888.00 2008-02-10 01:04:52.500 041 12572.65 32.02 55265.90 88888.00 2008-02-10 01:04:52.625 041 12572.65 32.05 55265.90 88888.00 2008-02-10 01:04:52.750 041 12572.73 32.10 55265.90 88888.00 2008-02-10 01:04:52.875 041 12572.65 32.08 55265.90 88888.00 2008-02-10 01:04:53.000 041 12572.65 32.12 55265.90 88888.00 2008-02-10 01:04:53.125 041 12572.70 32.15 55265.88 88888.00 2008-02-10 01:04:53.250 041 12572.67 32.20 55265.90 88888.00 2008-02-10 01:04:53.375 041 12572.67 32.20 55265.90 88888.00 2008-02-10 01:04:53.500 041 12572.65 32.17 55265.88 88888.00 2008-02-10 01:04:53.625 041 12572.60 32.20 55265.90 88888.00 2008-02-10 01:04:53.750 041 12572.70 32.25 55265.95 88888.00 2008-02-10 01:04:53.875 041 12572.75 32.25 55265.95 88888.00 2008-02-10 01:04:54.000 041 12572.77 32.25 55265.88 88888.00 2008-02-10 01:04:54.125 041 12572.80 32.30 55265.90 88888.00 2008-02-10 01:04:54.250 041 12572.77 32.38 55265.93 88888.00 2008-02-10 01:04:54.375 041 12572.75 32.35 55265.90 88888.00 2008-02-10 01:04:54.500 041 12572.75 32.35 55265.88 88888.00 2008-02-10 01:04:54.625 041 12572.75 32.27 55265.90 88888.00 2008-02-10 01:04:54.750 041 12572.73 32.30 55265.90 88888.00 2008-02-10 01:04:54.875 041 12572.75 32.33 55265.90 88888.00 2008-02-10 01:04:55.000 041 12572.80 32.38 55265.85 88888.00 2008-02-10 01:04:55.125 041 12572.80 32.42 55265.88 88888.00 2008-02-10 01:04:55.250 041 12572.75 32.40 55265.88 88888.00 2008-02-10 01:04:55.375 041 12572.75 32.40 55265.85 88888.00 2008-02-10 01:04:55.500 041 12572.67 32.38 55265.82 88888.00 2008-02-10 01:04:55.625 041 12572.70 32.40 55265.82 88888.00 2008-02-10 01:04:55.750 041 12572.77 32.50 55265.88 88888.00 2008-02-10 01:04:55.875 041 12572.75 32.52 55265.85 88888.00 2008-02-10 01:04:56.000 041 12572.75 32.58 55265.85 88888.00 2008-02-10 01:04:56.125 041 12572.70 32.58 55265.85 88888.00 2008-02-10 01:04:56.250 041 12572.62 32.52 55265.80 88888.00 2008-02-10 01:04:56.375 041 12572.65 32.50 55265.78 88888.00 2008-02-10 01:04:56.500 041 12572.73 32.58 55265.80 88888.00 2008-02-10 01:04:56.625 041 12572.80 32.58 55265.82 88888.00 2008-02-10 01:04:56.750 041 12572.73 32.55 55265.82 88888.00 2008-02-10 01:04:56.875 041 12572.75 32.60 55265.82 88888.00 2008-02-10 01:04:57.000 041 12572.83 32.65 55265.82 88888.00 2008-02-10 01:04:57.125 041 12572.83 32.65 55265.85 88888.00 2008-02-10 01:04:57.250 041 12572.77 32.67 55265.88 88888.00 2008-02-10 01:04:57.375 041 12572.77 32.73 55265.88 88888.00 2008-02-10 01:04:57.500 041 12572.77 32.67 55265.85 88888.00 2008-02-10 01:04:57.625 041 12572.80 32.65 55265.85 88888.00 2008-02-10 01:04:57.750 041 12572.85 32.73 55265.82 88888.00 2008-02-10 01:04:57.875 041 12572.83 32.83 55265.80 88888.00 2008-02-10 01:04:58.000 041 12572.77 32.80 55265.78 88888.00 2008-02-10 01:04:58.125 041 12572.80 32.75 55265.80 88888.00 2008-02-10 01:04:58.250 041 12572.80 32.80 55265.80 88888.00 2008-02-10 01:04:58.375 041 12572.85 32.77 55265.78 88888.00 2008-02-10 01:04:58.500 041 12572.80 32.75 55265.75 88888.00 2008-02-10 01:04:58.625 041 12572.85 32.77 55265.78 88888.00 2008-02-10 01:04:58.750 041 12572.88 32.83 55265.80 88888.00 2008-02-10 01:04:58.875 041 12572.90 32.85 55265.80 88888.00 2008-02-10 01:04:59.000 041 12572.92 32.85 55265.78 88888.00 2008-02-10 01:04:59.125 041 12572.90 32.83 55265.72 88888.00 2008-02-10 01:04:59.250 041 12572.80 32.85 55265.78 88888.00 2008-02-10 01:04:59.375 041 12572.83 32.90 55265.80 88888.00 2008-02-10 01:04:59.500 041 12572.80 32.98 55265.78 88888.00 2008-02-10 01:04:59.625 041 12572.77 32.98 55265.78 88888.00 2008-02-10 01:04:59.750 041 12572.73 32.90 55265.75 88888.00 2008-02-10 01:04:59.875 041 12572.73 32.92 55265.78 88888.00 2008-02-10 01:05:00.000 041 12572.80 33.00 55265.75 88888.00 2008-02-10 01:05:00.125 041 12572.77 32.98 55265.75 88888.00 2008-02-10 01:05:00.250 041 12572.73 32.98 55265.75 88888.00 2008-02-10 01:05:00.375 041 12572.75 33.00 55265.72 88888.00 2008-02-10 01:05:00.500 041 12572.70 33.00 55265.75 88888.00 2008-02-10 01:05:00.625 041 12572.73 33.02 55265.75 88888.00 2008-02-10 01:05:00.750 041 12572.83 33.10 55265.75 88888.00 2008-02-10 01:05:00.875 041 12572.83 33.10 55265.72 88888.00 2008-02-10 01:05:01.000 041 12572.83 33.08 55265.72 88888.00 2008-02-10 01:05:01.125 041 12572.77 33.05 55265.70 88888.00 2008-02-10 01:05:01.250 041 12572.75 33.08 55265.72 88888.00 2008-02-10 01:05:01.375 041 12572.88 33.12 55265.75 88888.00 2008-02-10 01:05:01.500 041 12572.85 33.12 55265.72 88888.00 2008-02-10 01:05:01.625 041 12572.83 33.15 55265.68 88888.00 2008-02-10 01:05:01.750 041 12572.77 33.15 55265.70 88888.00 2008-02-10 01:05:01.875 041 12572.77 33.17 55265.70 88888.00 2008-02-10 01:05:02.000 041 12572.75 33.20 55265.72 88888.00 2008-02-10 01:05:02.125 041 12572.75 33.20 55265.72 88888.00 2008-02-10 01:05:02.250 041 12572.90 33.30 55265.70 88888.00 2008-02-10 01:05:02.375 041 12572.90 33.25 55265.68 88888.00 2008-02-10 01:05:02.500 041 12572.85 33.23 55265.70 88888.00 2008-02-10 01:05:02.625 041 12572.85 33.33 55265.70 88888.00 2008-02-10 01:05:02.750 041 12572.88 33.30 55265.70 88888.00 2008-02-10 01:05:02.875 041 12572.88 33.30 55265.65 88888.00 2008-02-10 01:05:03.000 041 12572.80 33.30 55265.68 88888.00 2008-02-10 01:05:03.125 041 12572.80 33.33 55265.70 88888.00 2008-02-10 01:05:03.250 041 12572.83 33.40 55265.72 88888.00 2008-02-10 01:05:03.375 041 12572.90 33.42 55265.72 88888.00 2008-02-10 01:05:03.500 041 12572.88 33.38 55265.72 88888.00 2008-02-10 01:05:03.625 041 12572.85 33.40 55265.70 88888.00 2008-02-10 01:05:03.750 041 12572.83 33.40 55265.70 88888.00 2008-02-10 01:05:03.875 041 12572.88 33.38 55265.70 88888.00 2008-02-10 01:05:04.000 041 12572.85 33.40 55265.68 88888.00 2008-02-10 01:05:04.125 041 12572.85 33.42 55265.68 88888.00 2008-02-10 01:05:04.250 041 12572.88 33.45 55265.70 88888.00 2008-02-10 01:05:04.375 041 12572.98 33.48 55265.68 88888.00 2008-02-10 01:05:04.500 041 12572.95 33.50 55265.68 88888.00 2008-02-10 01:05:04.625 041 12572.88 33.50 55265.65 88888.00 2008-02-10 01:05:04.750 041 12572.88 33.52 55265.68 88888.00 2008-02-10 01:05:04.875 041 12572.90 33.55 55265.68 88888.00 2008-02-10 01:05:05.000 041 12572.92 33.58 55265.68 88888.00 2008-02-10 01:05:05.125 041 12572.88 33.55 55265.65 88888.00 2008-02-10 01:05:05.250 041 12572.83 33.52 55265.70 88888.00 2008-02-10 01:05:05.375 041 12572.85 33.58 55265.70 88888.00 2008-02-10 01:05:05.500 041 12572.88 33.60 55265.70 88888.00 2008-02-10 01:05:05.625 041 12572.90 33.62 55265.70 88888.00 2008-02-10 01:05:05.750 041 12572.92 33.62 55265.68 88888.00 2008-02-10 01:05:05.875 041 12572.92 33.65 55265.70 88888.00 2008-02-10 01:05:06.000 041 12572.88 33.65 55265.72 88888.00 2008-02-10 01:05:06.125 041 12572.88 33.67 55265.72 88888.00 2008-02-10 01:05:06.250 041 12572.95 33.65 55265.68 88888.00 2008-02-10 01:05:06.375 041 12572.95 33.65 55265.68 88888.00 2008-02-10 01:05:06.500 041 12573.02 33.77 55265.72 88888.00 2008-02-10 01:05:06.625 041 12573.12 33.77 55265.70 88888.00 2008-02-10 01:05:06.750 041 12573.02 33.70 55265.65 88888.00 2008-02-10 01:05:06.875 041 12572.92 33.67 55265.65 88888.00 2008-02-10 01:05:07.000 041 12572.95 33.75 55265.68 88888.00 2008-02-10 01:05:07.125 041 12572.95 33.77 55265.70 88888.00 2008-02-10 01:05:07.250 041 12572.85 33.75 55265.70 88888.00 2008-02-10 01:05:07.375 041 12572.90 33.77 55265.72 88888.00 2008-02-10 01:05:07.500 041 12572.90 33.80 55265.70 88888.00 2008-02-10 01:05:07.625 041 12572.95 33.77 55265.68 88888.00 2008-02-10 01:05:07.750 041 12572.98 33.83 55265.65 88888.00 2008-02-10 01:05:07.875 041 12572.98 33.83 55265.65 88888.00 2008-02-10 01:05:08.000 041 12572.98 33.85 55265.68 88888.00 2008-02-10 01:05:08.125 041 12572.88 33.77 55265.65 88888.00 2008-02-10 01:05:08.250 041 12572.90 33.80 55265.65 88888.00 2008-02-10 01:05:08.375 041 12572.98 33.88 55265.68 88888.00 2008-02-10 01:05:08.500 041 12573.02 33.90 55265.68 88888.00 2008-02-10 01:05:08.625 041 12573.00 33.88 55265.68 88888.00 2008-02-10 01:05:08.750 041 12572.95 33.90 55265.65 88888.00 2008-02-10 01:05:08.875 041 12572.98 33.88 55265.65 88888.00 2008-02-10 01:05:09.000 041 12572.95 33.85 55265.62 88888.00 2008-02-10 01:05:09.125 041 12572.95 33.92 55265.65 88888.00 2008-02-10 01:05:09.250 041 12572.95 33.95 55265.68 88888.00 2008-02-10 01:05:09.375 041 12572.95 33.92 55265.65 88888.00 2008-02-10 01:05:09.500 041 12572.98 33.92 55265.68 88888.00 2008-02-10 01:05:09.625 041 12572.98 33.90 55265.62 88888.00 2008-02-10 01:05:09.750 041 12572.98 33.98 55265.62 88888.00 2008-02-10 01:05:09.875 041 12573.05 33.98 55265.62 88888.00 2008-02-10 01:05:10.000 041 12573.02 34.00 55265.62 88888.00 2008-02-10 01:05:10.125 041 12572.95 33.95 55265.62 88888.00 2008-02-10 01:05:10.250 041 12572.92 33.95 55265.65 88888.00 2008-02-10 01:05:10.375 041 12573.00 33.95 55265.60 88888.00 2008-02-10 01:05:10.500 041 12573.02 33.95 55265.60 88888.00 2008-02-10 01:05:10.625 041 12573.02 34.05 55265.65 88888.00 2008-02-10 01:05:10.750 041 12573.05 34.10 55265.70 88888.00 2008-02-10 01:05:10.875 041 12573.05 34.10 55265.68 88888.00 2008-02-10 01:05:11.000 041 12573.02 34.00 55265.65 88888.00 2008-02-10 01:05:11.125 041 12573.08 34.10 55265.70 88888.00 2008-02-10 01:05:11.250 041 12573.12 34.17 55265.72 88888.00 2008-02-10 01:05:11.375 041 12573.12 34.15 55265.70 88888.00 2008-02-10 01:05:11.500 041 12573.15 34.10 55265.65 88888.00 2008-02-10 01:05:11.625 041 12573.15 34.17 55265.65 88888.00 2008-02-10 01:05:11.750 041 12573.15 34.15 55265.68 88888.00 2008-02-10 01:05:11.875 041 12573.17 34.10 55265.62 88888.00 2008-02-10 01:05:12.000 041 12573.20 34.15 55265.62 88888.00 2008-02-10 01:05:12.125 041 12573.12 34.15 55265.65 88888.00 2008-02-10 01:05:12.250 041 12573.05 34.12 55265.65 88888.00 2008-02-10 01:05:12.375 041 12573.10 34.15 55265.68 88888.00 2008-02-10 01:05:12.500 041 12573.15 34.17 55265.65 88888.00 2008-02-10 01:05:12.625 041 12573.17 34.20 55265.65 88888.00 2008-02-10 01:05:12.750 041 12573.15 34.23 55265.68 88888.00 2008-02-10 01:05:12.875 041 12573.17 34.23 55265.65 88888.00 2008-02-10 01:05:13.000 041 12573.20 34.30 55265.68 88888.00 2008-02-10 01:05:13.125 041 12573.15 34.27 55265.68 88888.00 2008-02-10 01:05:13.250 041 12573.05 34.23 55265.65 88888.00 2008-02-10 01:05:13.375 041 12573.10 34.23 55265.62 88888.00 2008-02-10 01:05:13.500 041 12573.15 34.27 55265.65 88888.00 2008-02-10 01:05:13.625 041 12573.17 34.33 55265.68 88888.00 2008-02-10 01:05:13.750 041 12573.15 34.33 55265.68 88888.00 2008-02-10 01:05:13.875 041 12573.15 34.33 55265.65 88888.00 2008-02-10 01:05:14.000 041 12573.10 34.33 55265.65 88888.00 2008-02-10 01:05:14.125 041 12573.17 34.27 55265.65 88888.00 2008-02-10 01:05:14.250 041 12573.15 34.27 55265.68 88888.00 2008-02-10 01:05:14.375 041 12573.17 34.30 55265.65 88888.00 2008-02-10 01:05:14.500 041 12573.12 34.27 55265.65 88888.00 2008-02-10 01:05:14.625 041 12573.15 34.35 55265.65 88888.00 2008-02-10 01:05:14.750 041 12573.17 34.42 55265.65 88888.00 2008-02-10 01:05:14.875 041 12573.15 34.38 55265.62 88888.00 2008-02-10 01:05:15.000 041 12573.12 34.27 55265.57 88888.00 2008-02-10 01:05:15.125 041 12573.12 34.33 55265.65 88888.00 2008-02-10 01:05:15.250 041 12573.10 34.33 55265.62 88888.00 2008-02-10 01:05:15.375 041 12573.10 34.33 55265.62 88888.00 2008-02-10 01:05:15.500 041 12573.05 34.38 55265.62 88888.00 2008-02-10 01:05:15.625 041 12573.10 34.40 55265.62 88888.00 2008-02-10 01:05:15.750 041 12573.15 34.40 55265.65 88888.00 2008-02-10 01:05:15.875 041 12573.17 34.45 55265.62 88888.00 2008-02-10 01:05:16.000 041 12573.17 34.42 55265.62 88888.00 2008-02-10 01:05:16.125 041 12573.12 34.38 55265.60 88888.00 2008-02-10 01:05:16.250 041 12573.17 34.42 55265.65 88888.00 2008-02-10 01:05:16.375 041 12573.23 34.45 55265.68 88888.00 2008-02-10 01:05:16.500 041 12573.17 34.38 55265.65 88888.00 2008-02-10 01:05:16.625 041 12573.17 34.38 55265.62 88888.00 2008-02-10 01:05:16.750 041 12573.17 34.35 55265.65 88888.00 2008-02-10 01:05:16.875 041 12573.20 34.40 55265.65 88888.00 2008-02-10 01:05:17.000 041 12573.20 34.40 55265.62 88888.00 2008-02-10 01:05:17.125 041 12573.20 34.45 55265.65 88888.00 2008-02-10 01:05:17.250 041 12573.23 34.50 55265.70 88888.00 2008-02-10 01:05:17.375 041 12573.27 34.55 55265.70 88888.00 2008-02-10 01:05:17.500 041 12573.27 34.55 55265.70 88888.00 2008-02-10 01:05:17.625 041 12573.25 34.50 55265.68 88888.00 2008-02-10 01:05:17.750 041 12573.27 34.48 55265.65 88888.00 2008-02-10 01:05:17.875 041 12573.30 34.52 55265.65 88888.00 2008-02-10 01:05:18.000 041 12573.27 34.50 55265.65 88888.00 2008-02-10 01:05:18.125 041 12573.27 34.50 55265.68 88888.00 2008-02-10 01:05:18.250 041 12573.23 34.50 55265.62 88888.00 2008-02-10 01:05:18.375 041 12573.23 34.55 55265.62 88888.00 2008-02-10 01:05:18.500 041 12573.20 34.50 55265.62 88888.00 2008-02-10 01:05:18.625 041 12573.20 34.50 55265.57 88888.00 2008-02-10 01:05:18.750 041 12573.17 34.52 55265.62 88888.00 2008-02-10 01:05:18.875 041 12573.20 34.58 55265.65 88888.00 2008-02-10 01:05:19.000 041 12573.20 34.60 55265.65 88888.00 2008-02-10 01:05:19.125 041 12573.20 34.60 55265.65 88888.00 2008-02-10 01:05:19.250 041 12573.20 34.60 55265.65 88888.00 2008-02-10 01:05:19.375 041 12573.27 34.62 55265.65 88888.00 2008-02-10 01:05:19.500 041 12573.25 34.60 55265.68 88888.00 2008-02-10 01:05:19.625 041 12573.20 34.58 55265.65 88888.00 2008-02-10 01:05:19.750 041 12573.15 34.62 55265.68 88888.00 2008-02-10 01:05:19.875 041 12573.23 34.70 55265.72 88888.00 2008-02-10 01:05:20.000 041 12573.25 34.62 55265.68 88888.00 2008-02-10 01:05:20.125 041 12573.23 34.60 55265.68 88888.00 2008-02-10 01:05:20.250 041 12573.23 34.62 55265.68 88888.00 2008-02-10 01:05:20.375 041 12573.25 34.65 55265.70 88888.00 2008-02-10 01:05:20.500 041 12573.30 34.67 55265.68 88888.00 2008-02-10 01:05:20.625 041 12573.35 34.70 55265.65 88888.00 2008-02-10 01:05:20.750 041 12573.38 34.67 55265.65 88888.00 2008-02-10 01:05:20.875 041 12573.30 34.65 55265.62 88888.00 2008-02-10 01:05:21.000 041 12573.25 34.65 55265.62 88888.00 2008-02-10 01:05:21.125 041 12573.33 34.67 55265.60 88888.00 2008-02-10 01:05:21.250 041 12573.35 34.70 55265.65 88888.00 2008-02-10 01:05:21.375 041 12573.35 34.75 55265.65 88888.00 2008-02-10 01:05:21.500 041 12573.25 34.70 55265.60 88888.00 2008-02-10 01:05:21.625 041 12573.25 34.73 55265.62 88888.00 2008-02-10 01:05:21.750 041 12573.27 34.73 55265.62 88888.00 2008-02-10 01:05:21.875 041 12573.30 34.73 55265.60 88888.00 2008-02-10 01:05:22.000 041 12573.33 34.73 55265.60 88888.00 2008-02-10 01:05:22.125 041 12573.35 34.70 55265.62 88888.00 2008-02-10 01:05:22.250 041 12573.33 34.73 55265.62 88888.00 2008-02-10 01:05:22.375 041 12573.33 34.77 55265.65 88888.00 2008-02-10 01:05:22.500 041 12573.38 34.77 55265.62 88888.00 2008-02-10 01:05:22.625 041 12573.40 34.73 55265.60 88888.00 2008-02-10 01:05:22.750 041 12573.30 34.73 55265.60 88888.00 2008-02-10 01:05:22.875 041 12573.38 34.80 55265.62 88888.00 2008-02-10 01:05:23.000 041 12573.45 34.85 55265.65 88888.00 2008-02-10 01:05:23.125 041 12573.42 34.77 55265.62 88888.00 2008-02-10 01:05:23.250 041 12573.35 34.70 55265.57 88888.00 2008-02-10 01:05:23.375 041 12573.35 34.77 55265.62 88888.00 2008-02-10 01:05:23.500 041 12573.42 34.88 55265.65 88888.00 2008-02-10 01:05:23.625 041 12573.45 34.83 55265.65 88888.00 2008-02-10 01:05:23.750 041 12573.35 34.77 55265.62 88888.00 2008-02-10 01:05:23.875 041 12573.33 34.80 55265.62 88888.00 2008-02-10 01:05:24.000 041 12573.30 34.80 55265.62 88888.00 2008-02-10 01:05:24.125 041 12573.35 34.85 55265.65 88888.00 2008-02-10 01:05:24.250 041 12573.40 34.88 55265.65 88888.00 2008-02-10 01:05:24.375 041 12573.42 34.88 55265.68 88888.00 2008-02-10 01:05:24.500 041 12573.38 34.90 55265.68 88888.00 2008-02-10 01:05:24.625 041 12573.35 34.98 55265.68 88888.00 2008-02-10 01:05:24.750 041 12573.38 35.00 55265.65 88888.00 2008-02-10 01:05:24.875 041 12573.35 34.90 55265.65 88888.00 2008-02-10 01:05:25.000 041 12573.40 34.90 55265.62 88888.00 2008-02-10 01:05:25.125 041 12573.45 34.95 55265.68 88888.00 2008-02-10 01:05:25.250 041 12573.40 34.95 55265.68 88888.00 2008-02-10 01:05:25.375 041 12573.42 34.98 55265.62 88888.00 2008-02-10 01:05:25.500 041 12573.42 34.98 55265.60 88888.00 2008-02-10 01:05:25.625 041 12573.38 34.95 55265.60 88888.00 2008-02-10 01:05:25.750 041 12573.35 34.92 55265.62 88888.00 2008-02-10 01:05:25.875 041 12573.40 34.95 55265.65 88888.00 2008-02-10 01:05:26.000 041 12573.45 34.98 55265.68 88888.00 2008-02-10 01:05:26.125 041 12573.48 35.08 55265.68 88888.00 2008-02-10 01:05:26.250 041 12573.40 35.05 55265.70 88888.00 2008-02-10 01:05:26.375 041 12573.40 35.02 55265.68 88888.00 2008-02-10 01:05:26.500 041 12573.33 34.98 55265.65 88888.00 2008-02-10 01:05:26.625 041 12573.33 34.98 55265.68 88888.00 2008-02-10 01:05:26.750 041 12573.40 35.02 55265.70 88888.00 2008-02-10 01:05:26.875 041 12573.40 35.02 55265.68 88888.00 2008-02-10 01:05:27.000 041 12573.40 35.02 55265.68 88888.00 2008-02-10 01:05:27.125 041 12573.40 35.02 55265.65 88888.00 2008-02-10 01:05:27.250 041 12573.45 35.08 55265.68 88888.00 2008-02-10 01:05:27.375 041 12573.48 35.15 55265.70 88888.00 2008-02-10 01:05:27.500 041 12573.42 35.12 55265.70 88888.00 2008-02-10 01:05:27.625 041 12573.42 35.15 55265.70 88888.00 2008-02-10 01:05:27.750 041 12573.38 35.10 55265.68 88888.00 2008-02-10 01:05:27.875 041 12573.35 35.12 55265.65 88888.00 2008-02-10 01:05:28.000 041 12573.33 35.12 55265.68 88888.00 2008-02-10 01:05:28.125 041 12573.40 35.17 55265.70 88888.00 2008-02-10 01:05:28.250 041 12573.45 35.20 55265.72 88888.00 2008-02-10 01:05:28.375 041 12573.42 35.20 55265.70 88888.00 2008-02-10 01:05:28.500 041 12573.33 35.15 55265.68 88888.00 2008-02-10 01:05:28.625 041 12573.35 35.17 55265.68 88888.00 2008-02-10 01:05:28.750 041 12573.42 35.20 55265.70 88888.00 2008-02-10 01:05:28.875 041 12573.42 35.20 55265.70 88888.00 2008-02-10 01:05:29.000 041 12573.45 35.17 55265.72 88888.00 2008-02-10 01:05:29.125 041 12573.48 35.23 55265.75 88888.00 2008-02-10 01:05:29.250 041 12573.42 35.23 55265.72 88888.00 2008-02-10 01:05:29.375 041 12573.40 35.23 55265.70 88888.00 2008-02-10 01:05:29.500 041 12573.40 35.23 55265.65 88888.00 2008-02-10 01:05:29.625 041 12573.50 35.23 55265.70 88888.00 2008-02-10 01:05:29.750 041 12573.52 35.27 55265.72 88888.00 2008-02-10 01:05:29.875 041 12573.45 35.27 55265.75 88888.00 2008-02-10 01:05:30.000 041 12573.45 35.27 55265.72 88888.00 2008-02-10 01:05:30.125 041 12573.45 35.30 55265.68 88888.00 2008-02-10 01:05:30.250 041 12573.45 35.27 55265.70 88888.00 2008-02-10 01:05:30.375 041 12573.52 35.30 55265.70 88888.00 2008-02-10 01:05:30.500 041 12573.58 35.33 55265.72 88888.00 2008-02-10 01:05:30.625 041 12573.62 35.40 55265.75 88888.00 2008-02-10 01:05:30.750 041 12573.50 35.35 55265.72 88888.00 2008-02-10 01:05:30.875 041 12573.45 35.33 55265.72 88888.00 2008-02-10 01:05:31.000 041 12573.50 35.35 55265.72 88888.00 2008-02-10 01:05:31.125 041 12573.48 35.33 55265.72 88888.00 2008-02-10 01:05:31.250 041 12573.45 35.33 55265.72 88888.00 2008-02-10 01:05:31.375 041 12573.50 35.38 55265.72 88888.00 2008-02-10 01:05:31.500 041 12573.52 35.42 55265.75 88888.00 2008-02-10 01:05:31.625 041 12573.50 35.40 55265.72 88888.00 2008-02-10 01:05:31.750 041 12573.45 35.38 55265.75 88888.00 2008-02-10 01:05:31.875 041 12573.42 35.42 55265.72 88888.00 2008-02-10 01:05:32.000 041 12573.42 35.40 55265.70 88888.00 2008-02-10 01:05:32.125 041 12573.52 35.42 55265.68 88888.00 2008-02-10 01:05:32.250 041 12573.52 35.45 55265.70 88888.00 2008-02-10 01:05:32.375 041 12573.50 35.45 55265.70 88888.00 2008-02-10 01:05:32.500 041 12573.42 35.42 55265.68 88888.00 2008-02-10 01:05:32.625 041 12573.50 35.48 55265.70 88888.00 2008-02-10 01:05:32.750 041 12573.50 35.50 55265.75 88888.00 2008-02-10 01:05:32.875 041 12573.50 35.55 55265.72 88888.00 2008-02-10 01:05:33.000 041 12573.50 35.55 55265.72 88888.00 2008-02-10 01:05:33.125 041 12573.50 35.52 55265.72 88888.00 2008-02-10 01:05:33.250 041 12573.48 35.50 55265.72 88888.00 2008-02-10 01:05:33.375 041 12573.55 35.48 55265.72 88888.00 2008-02-10 01:05:33.500 041 12573.52 35.50 55265.70 88888.00 2008-02-10 01:05:33.625 041 12573.42 35.50 55265.72 88888.00 2008-02-10 01:05:33.750 041 12573.45 35.50 55265.72 88888.00 2008-02-10 01:05:33.875 041 12573.48 35.52 55265.72 88888.00 2008-02-10 01:05:34.000 041 12573.50 35.55 55265.70 88888.00 2008-02-10 01:05:34.125 041 12573.52 35.58 55265.75 88888.00 2008-02-10 01:05:34.250 041 12573.50 35.58 55265.75 88888.00 2008-02-10 01:05:34.375 041 12573.50 35.58 55265.72 88888.00 2008-02-10 01:05:34.500 041 12573.45 35.55 55265.72 88888.00 2008-02-10 01:05:34.625 041 12573.50 35.55 55265.72 88888.00 2008-02-10 01:05:34.750 041 12573.50 35.58 55265.75 88888.00 2008-02-10 01:05:34.875 041 12573.50 35.67 55265.78 88888.00 2008-02-10 01:05:35.000 041 12573.48 35.70 55265.78 88888.00 2008-02-10 01:05:35.125 041 12573.40 35.67 55265.72 88888.00 2008-02-10 01:05:35.250 041 12573.50 35.65 55265.75 88888.00 2008-02-10 01:05:35.375 041 12573.52 35.65 55265.75 88888.00 2008-02-10 01:05:35.500 041 12573.58 35.58 55265.75 88888.00 2008-02-10 01:05:35.625 041 12573.58 35.60 55265.78 88888.00 2008-02-10 01:05:35.750 041 12573.58 35.65 55265.78 88888.00 2008-02-10 01:05:35.875 041 12573.58 35.70 55265.80 88888.00 2008-02-10 01:05:36.000 041 12573.60 35.73 55265.78 88888.00 2008-02-10 01:05:36.125 041 12573.58 35.73 55265.75 88888.00 2008-02-10 01:05:36.250 041 12573.58 35.73 55265.75 88888.00 2008-02-10 01:05:36.375 041 12573.60 35.73 55265.78 88888.00 2008-02-10 01:05:36.500 041 12573.52 35.70 55265.78 88888.00 2008-02-10 01:05:36.625 041 12573.58 35.75 55265.78 88888.00 2008-02-10 01:05:36.750 041 12573.62 35.83 55265.80 88888.00 2008-02-10 01:05:36.875 041 12573.65 35.77 55265.80 88888.00 2008-02-10 01:05:37.000 041 12573.55 35.73 55265.78 88888.00 2008-02-10 01:05:37.125 041 12573.55 35.77 55265.82 88888.00 2008-02-10 01:05:37.250 041 12573.58 35.75 55265.78 88888.00 2008-02-10 01:05:37.375 041 12573.60 35.73 55265.80 88888.00 2008-02-10 01:05:37.500 041 12573.60 35.70 55265.80 88888.00 2008-02-10 01:05:37.625 041 12573.55 35.75 55265.80 88888.00 2008-02-10 01:05:37.750 041 12573.55 35.80 55265.80 88888.00 2008-02-10 01:05:37.875 041 12573.55 35.77 55265.78 88888.00 2008-02-10 01:05:38.000 041 12573.55 35.75 55265.78 88888.00 2008-02-10 01:05:38.125 041 12573.60 35.80 55265.82 88888.00 2008-02-10 01:05:38.250 041 12573.62 35.83 55265.80 88888.00 2008-02-10 01:05:38.375 041 12573.70 35.83 55265.78 88888.00 2008-02-10 01:05:38.500 041 12573.60 35.77 55265.80 88888.00 2008-02-10 01:05:38.625 041 12573.62 35.83 55265.82 88888.00 2008-02-10 01:05:38.750 041 12573.73 35.88 55265.82 88888.00 2008-02-10 01:05:38.875 041 12573.67 35.85 55265.85 88888.00 2008-02-10 01:05:39.000 041 12573.67 35.90 55265.85 88888.00 2008-02-10 01:05:39.125 041 12573.73 35.90 55265.82 88888.00 2008-02-10 01:05:39.250 041 12573.60 35.88 55265.82 88888.00 2008-02-10 01:05:39.375 041 12573.60 35.90 55265.80 88888.00 2008-02-10 01:05:39.500 041 12573.62 35.90 55265.80 88888.00 2008-02-10 01:05:39.625 041 12573.65 35.85 55265.82 88888.00 2008-02-10 01:05:39.750 041 12573.60 35.88 55265.82 88888.00 2008-02-10 01:05:39.875 041 12573.65 35.92 55265.88 88888.00 2008-02-10 01:05:40.000 041 12573.70 35.90 55265.85 88888.00 2008-02-10 01:05:40.125 041 12573.65 35.92 55265.85 88888.00 2008-02-10 01:05:40.250 041 12573.62 35.92 55265.85 88888.00 2008-02-10 01:05:40.375 041 12573.70 35.95 55265.85 88888.00 2008-02-10 01:05:40.500 041 12573.65 35.92 55265.85 88888.00 2008-02-10 01:05:40.625 041 12573.62 35.98 55265.85 88888.00 2008-02-10 01:05:40.750 041 12573.65 36.00 55265.85 88888.00 2008-02-10 01:05:40.875 041 12573.65 36.02 55265.88 88888.00 2008-02-10 01:05:41.000 041 12573.65 36.05 55265.90 88888.00 2008-02-10 01:05:41.125 041 12573.67 36.02 55265.88 88888.00 2008-02-10 01:05:41.250 041 12573.65 36.00 55265.88 88888.00 2008-02-10 01:05:41.375 041 12573.62 35.98 55265.85 88888.00 2008-02-10 01:05:41.500 041 12573.73 36.00 55265.82 88888.00 2008-02-10 01:05:41.625 041 12573.73 36.00 55265.82 88888.00 2008-02-10 01:05:41.750 041 12573.70 35.98 55265.85 88888.00 2008-02-10 01:05:41.875 041 12573.62 35.98 55265.82 88888.00 2008-02-10 01:05:42.000 041 12573.67 35.98 55265.82 88888.00 2008-02-10 01:05:42.125 041 12573.67 36.00 55265.88 88888.00 2008-02-10 01:05:42.250 041 12573.62 36.00 55265.90 88888.00 2008-02-10 01:05:42.375 041 12573.62 36.00 55265.90 88888.00 2008-02-10 01:05:42.500 041 12573.67 36.02 55265.93 88888.00 2008-02-10 01:05:42.625 041 12573.65 36.02 55265.90 88888.00 2008-02-10 01:05:42.750 041 12573.65 36.02 55265.88 88888.00 2008-02-10 01:05:42.875 041 12573.67 36.05 55265.85 88888.00 2008-02-10 01:05:43.000 041 12573.70 36.10 55265.88 88888.00 2008-02-10 01:05:43.125 041 12573.67 36.02 55265.88 88888.00 2008-02-10 01:05:43.250 041 12573.58 35.98 55265.85 88888.00 2008-02-10 01:05:43.375 041 12573.62 36.00 55265.85 88888.00 2008-02-10 01:05:43.500 041 12573.62 36.05 55265.88 88888.00 2008-02-10 01:05:43.625 041 12573.70 36.12 55265.90 88888.00 2008-02-10 01:05:43.750 041 12573.73 36.08 55265.88 88888.00 2008-02-10 01:05:43.875 041 12573.77 36.08 55265.90 88888.00 2008-02-10 01:05:44.000 041 12573.73 36.08 55265.85 88888.00 2008-02-10 01:05:44.125 041 12573.67 36.05 55265.88 88888.00 2008-02-10 01:05:44.250 041 12573.65 36.05 55265.93 88888.00 2008-02-10 01:05:44.375 041 12573.58 36.02 55265.88 88888.00 2008-02-10 01:05:44.500 041 12573.58 36.02 55265.88 88888.00 2008-02-10 01:05:44.625 041 12573.62 36.10 55265.90 88888.00 2008-02-10 01:05:44.750 041 12573.67 36.12 55265.90 88888.00 2008-02-10 01:05:44.875 041 12573.73 36.20 55265.93 88888.00 2008-02-10 01:05:45.000 041 12573.62 36.17 55265.90 88888.00 2008-02-10 01:05:45.125 041 12573.62 36.10 55265.88 88888.00 2008-02-10 01:05:45.250 041 12573.60 36.12 55265.90 88888.00 2008-02-10 01:05:45.375 041 12573.65 36.17 55265.93 88888.00 2008-02-10 01:05:45.500 041 12573.70 36.17 55265.93 88888.00 2008-02-10 01:05:45.625 041 12573.75 36.17 55265.97 88888.00 2008-02-10 01:05:45.750 041 12573.77 36.20 55265.97 88888.00 2008-02-10 01:05:45.875 041 12573.75 36.20 55265.97 88888.00 2008-02-10 01:05:46.000 041 12573.77 36.20 55265.97 88888.00 2008-02-10 01:05:46.125 041 12573.77 36.20 55265.95 88888.00 2008-02-10 01:05:46.250 041 12573.73 36.12 55265.93 88888.00 2008-02-10 01:05:46.375 041 12573.73 36.15 55265.93 88888.00 2008-02-10 01:05:46.500 041 12573.75 36.17 55265.95 88888.00 2008-02-10 01:05:46.625 041 12573.75 36.20 55265.97 88888.00 2008-02-10 01:05:46.750 041 12573.67 36.17 55265.95 88888.00 2008-02-10 01:05:46.875 041 12573.65 36.12 55265.95 88888.00 2008-02-10 01:05:47.000 041 12573.70 36.15 55265.95 88888.00 2008-02-10 01:05:47.125 041 12573.67 36.17 55265.95 88888.00 2008-02-10 01:05:47.250 041 12573.73 36.23 55265.97 88888.00 2008-02-10 01:05:47.375 041 12573.88 36.23 55265.97 88888.00 2008-02-10 01:05:47.500 041 12573.88 36.17 55265.97 88888.00 2008-02-10 01:05:47.625 041 12573.88 36.15 55265.97 88888.00 2008-02-10 01:05:47.750 041 12573.88 36.17 55266.00 88888.00 2008-02-10 01:05:47.875 041 12573.88 36.20 55266.00 88888.00 2008-02-10 01:05:48.000 041 12573.98 36.33 55266.03 88888.00 2008-02-10 01:05:48.125 041 12573.98 36.33 55266.03 88888.00 2008-02-10 01:05:48.250 041 12573.85 36.27 55265.97 88888.00 2008-02-10 01:05:48.375 041 12573.88 36.23 55265.97 88888.00 2008-02-10 01:05:48.500 041 12573.88 36.23 55266.00 88888.00 2008-02-10 01:05:48.625 041 12573.90 36.23 55266.00 88888.00 2008-02-10 01:05:48.750 041 12573.95 36.15 55265.97 88888.00 2008-02-10 01:05:48.875 041 12573.95 36.20 55265.97 88888.00 2008-02-10 01:05:49.000 041 12573.95 36.17 55265.95 88888.00 2008-02-10 01:05:49.125 041 12574.00 36.17 55266.03 88888.00 2008-02-10 01:05:49.250 041 12573.95 36.17 55266.03 88888.00 2008-02-10 01:05:49.375 041 12573.98 36.23 55266.03 88888.00 2008-02-10 01:05:49.500 041 12573.90 36.23 55266.03 88888.00 2008-02-10 01:05:49.625 041 12573.90 36.17 55266.00 88888.00 2008-02-10 01:05:49.750 041 12573.92 36.15 55266.00 88888.00 2008-02-10 01:05:49.875 041 12574.02 36.23 55266.05 88888.00 2008-02-10 01:05:50.000 041 12573.98 36.25 55266.03 88888.00 2008-02-10 01:05:50.125 041 12573.95 36.20 55266.00 88888.00 2008-02-10 01:05:50.250 041 12573.98 36.20 55265.97 88888.00 2008-02-10 01:05:50.375 041 12574.00 36.25 55265.97 88888.00 2008-02-10 01:05:50.500 041 12573.95 36.23 55266.00 88888.00 2008-02-10 01:05:50.625 041 12573.95 36.23 55266.03 88888.00 2008-02-10 01:05:50.750 041 12573.98 36.25 55265.97 88888.00 2008-02-10 01:05:50.875 041 12574.08 36.25 55266.00 88888.00 2008-02-10 01:05:51.000 041 12574.10 36.30 55266.00 88888.00 2008-02-10 01:05:51.125 041 12574.05 36.25 55266.00 88888.00 2008-02-10 01:05:51.250 041 12573.92 36.20 55265.97 88888.00 2008-02-10 01:05:51.375 041 12573.95 36.17 55266.00 88888.00 2008-02-10 01:05:51.500 041 12574.02 36.25 55266.03 88888.00 2008-02-10 01:05:51.625 041 12574.08 36.27 55266.03 88888.00 2008-02-10 01:05:51.750 041 12574.10 36.25 55266.00 88888.00 2008-02-10 01:05:51.875 041 12574.02 36.25 55266.03 88888.00 2008-02-10 01:05:52.000 041 12574.00 36.27 55266.03 88888.00 2008-02-10 01:05:52.125 041 12574.02 36.25 55266.05 88888.00 2008-02-10 01:05:52.250 041 12574.05 36.33 55266.05 88888.00 2008-02-10 01:05:52.375 041 12574.08 36.30 55266.03 88888.00 2008-02-10 01:05:52.500 041 12574.10 36.27 55266.05 88888.00 2008-02-10 01:05:52.625 041 12574.10 36.25 55266.05 88888.00 2008-02-10 01:05:52.750 041 12574.12 36.23 55266.05 88888.00 2008-02-10 01:05:52.875 041 12574.20 36.27 55266.03 88888.00 2008-02-10 01:05:53.000 041 12574.17 36.30 55266.05 88888.00 2008-02-10 01:05:53.125 041 12574.08 36.27 55266.05 88888.00 2008-02-10 01:05:53.250 041 12574.05 36.30 55266.05 88888.00 2008-02-10 01:05:53.375 041 12574.08 36.30 55266.05 88888.00 2008-02-10 01:05:53.500 041 12574.08 36.23 55266.03 88888.00 2008-02-10 01:05:53.625 041 12574.02 36.25 55266.03 88888.00 2008-02-10 01:05:53.750 041 12574.00 36.23 55266.07 88888.00 2008-02-10 01:05:53.875 041 12574.12 36.30 55266.12 88888.00 2008-02-10 01:05:54.000 041 12574.12 36.27 55266.07 88888.00 2008-02-10 01:05:54.125 041 12574.02 36.27 55266.10 88888.00 2008-02-10 01:05:54.250 041 12574.02 36.25 55266.10 88888.00 2008-02-10 01:05:54.375 041 12574.05 36.27 55266.07 88888.00 2008-02-10 01:05:54.500 041 12574.08 36.23 55266.05 88888.00 2008-02-10 01:05:54.625 041 12574.12 36.27 55266.07 88888.00 2008-02-10 01:05:54.750 041 12574.20 36.33 55266.15 88888.00 2008-02-10 01:05:54.875 041 12574.30 36.35 55266.15 88888.00 2008-02-10 01:05:55.000 041 12574.30 36.33 55266.12 88888.00 2008-02-10 01:05:55.125 041 12574.25 36.33 55266.12 88888.00 2008-02-10 01:05:55.250 041 12574.17 36.30 55266.12 88888.00 2008-02-10 01:05:55.375 041 12574.10 36.30 55266.12 88888.00 2008-02-10 01:05:55.500 041 12574.12 36.27 55266.12 88888.00 2008-02-10 01:05:55.625 041 12574.23 36.33 55266.12 88888.00 2008-02-10 01:05:55.750 041 12574.35 36.38 55266.12 88888.00 2008-02-10 01:05:55.875 041 12574.33 36.33 55266.12 88888.00 2008-02-10 01:05:56.000 041 12574.25 36.27 55266.10 88888.00 2008-02-10 01:05:56.125 041 12574.20 36.30 55266.12 88888.00 2008-02-10 01:05:56.250 041 12574.15 36.30 55266.20 88888.00 2008-02-10 01:05:56.375 041 12574.23 36.30 55266.15 88888.00 2008-02-10 01:05:56.500 041 12574.25 36.33 55266.15 88888.00 2008-02-10 01:05:56.625 041 12574.30 36.35 55266.12 88888.00 2008-02-10 01:05:56.750 041 12574.25 36.35 55266.15 88888.00 2008-02-10 01:05:56.875 041 12574.33 36.38 55266.18 88888.00 2008-02-10 01:05:57.000 041 12574.35 36.33 55266.15 88888.00 2008-02-10 01:05:57.125 041 12574.33 36.33 55266.15 88888.00 2008-02-10 01:05:57.250 041 12574.27 36.33 55266.15 88888.00 2008-02-10 01:05:57.375 041 12574.30 36.30 55266.18 88888.00 2008-02-10 01:05:57.500 041 12574.25 36.33 55266.15 88888.00 2008-02-10 01:05:57.625 041 12574.23 36.27 55266.12 88888.00 2008-02-10 01:05:57.750 041 12574.30 36.27 55266.12 88888.00 2008-02-10 01:05:57.875 041 12574.40 36.30 55266.12 88888.00 2008-02-10 01:05:58.000 041 12574.40 36.33 55266.10 88888.00 2008-02-10 01:05:58.125 041 12574.33 36.30 55266.15 88888.00 2008-02-10 01:05:58.250 041 12574.25 36.25 55266.12 88888.00 2008-02-10 01:05:58.375 041 12574.27 36.27 55266.12 88888.00 2008-02-10 01:05:58.500 041 12574.30 36.33 55266.12 88888.00 2008-02-10 01:05:58.625 041 12574.33 36.38 55266.12 88888.00 2008-02-10 01:05:58.750 041 12574.30 36.27 55266.15 88888.00 2008-02-10 01:05:58.875 041 12574.27 36.25 55266.15 88888.00 2008-02-10 01:05:59.000 041 12574.35 36.30 55266.18 88888.00 2008-02-10 01:05:59.125 041 12574.40 36.30 55266.15 88888.00 2008-02-10 01:05:59.250 041 12574.40 36.33 55266.18 88888.00 2008-02-10 01:05:59.375 041 12574.38 36.33 55266.18 88888.00 2008-02-10 01:05:59.500 041 12574.35 36.30 55266.20 88888.00 2008-02-10 01:05:59.625 041 12574.38 36.27 55266.20 88888.00 2008-02-10 01:05:59.750 041 12574.40 36.25 55266.22 88888.00 2008-02-10 01:05:59.875 041 12574.42 36.30 55266.20 88888.00 2008-02-10 01:06:00.000 041 12574.45 36.35 55266.18 88888.00 2008-02-10 01:06:00.125 041 12574.52 36.35 55266.22 88888.00 2008-02-10 01:06:00.250 041 12574.55 36.35 55266.22 88888.00 2008-02-10 01:06:00.375 041 12574.52 36.33 55266.22 88888.00 2008-02-10 01:06:00.500 041 12574.42 36.33 55266.25 88888.00 2008-02-10 01:06:00.625 041 12574.48 36.30 55266.22 88888.00 2008-02-10 01:06:00.750 041 12574.50 36.30 55266.22 88888.00 2008-02-10 01:06:00.875 041 12574.50 36.33 55266.28 88888.00 2008-02-10 01:06:01.000 041 12574.42 36.33 55266.25 88888.00 2008-02-10 01:06:01.125 041 12574.42 36.33 55266.25 88888.00 2008-02-10 01:06:01.250 041 12574.48 36.25 55266.28 88888.00 2008-02-10 01:06:01.375 041 12574.55 36.27 55266.25 88888.00 2008-02-10 01:06:01.500 041 12574.52 36.27 55266.25 88888.00 2008-02-10 01:06:01.625 041 12574.58 36.30 55266.28 88888.00 2008-02-10 01:06:01.750 041 12574.60 36.35 55266.30 88888.00 2008-02-10 01:06:01.875 041 12574.55 36.30 55266.32 88888.00 2008-02-10 01:06:02.000 041 12574.50 36.23 55266.25 88888.00 2008-02-10 01:06:02.125 041 12574.55 36.27 55266.28 88888.00 2008-02-10 01:06:02.250 041 12574.50 36.25 55266.30 88888.00 2008-02-10 01:06:02.375 041 12574.48 36.23 55266.28 88888.00 2008-02-10 01:06:02.500 041 12574.50 36.25 55266.30 88888.00 2008-02-10 01:06:02.625 041 12574.52 36.27 55266.30 88888.00 2008-02-10 01:06:02.750 041 12574.58 36.25 55266.28 88888.00 2008-02-10 01:06:02.875 041 12574.58 36.23 55266.28 88888.00 2008-02-10 01:06:03.000 041 12574.55 36.27 55266.32 88888.00 2008-02-10 01:06:03.125 041 12574.48 36.23 55266.25 88888.00 2008-02-10 01:06:03.250 041 12574.42 36.20 55266.28 88888.00 2008-02-10 01:06:03.375 041 12574.45 36.23 55266.30 88888.00 2008-02-10 01:06:03.500 041 12574.50 36.23 55266.32 88888.00 2008-02-10 01:06:03.625 041 12574.52 36.25 55266.32 88888.00 2008-02-10 01:06:03.750 041 12574.52 36.25 55266.30 88888.00 2008-02-10 01:06:03.875 041 12574.55 36.25 55266.28 88888.00 2008-02-10 01:06:04.000 041 12574.58 36.23 55266.28 88888.00 2008-02-10 01:06:04.125 041 12574.65 36.30 55266.32 88888.00 2008-02-10 01:06:04.250 041 12574.65 36.30 55266.32 88888.00 2008-02-10 01:06:04.375 041 12574.65 36.27 55266.30 88888.00 2008-02-10 01:06:04.500 041 12574.58 36.23 55266.30 88888.00 2008-02-10 01:06:04.625 041 12574.60 36.27 55266.35 88888.00 2008-02-10 01:06:04.750 041 12574.62 36.27 55266.38 88888.00 2008-02-10 01:06:04.875 041 12574.65 36.23 55266.38 88888.00 2008-02-10 01:06:05.000 041 12574.70 36.23 55266.35 88888.00 2008-02-10 01:06:05.125 041 12574.70 36.27 55266.40 88888.00 2008-02-10 01:06:05.250 041 12574.67 36.27 55266.38 88888.00 2008-02-10 01:06:05.375 041 12574.67 36.25 55266.35 88888.00 2008-02-10 01:06:05.500 041 12574.65 36.23 55266.35 88888.00 2008-02-10 01:06:05.625 041 12574.62 36.23 55266.35 88888.00 2008-02-10 01:06:05.750 041 12574.65 36.25 55266.38 88888.00 2008-02-10 01:06:05.875 041 12574.65 36.25 55266.38 88888.00 2008-02-10 01:06:06.000 041 12574.65 36.23 55266.38 88888.00 2008-02-10 01:06:06.125 041 12574.65 36.25 55266.40 88888.00 2008-02-10 01:06:06.250 041 12574.65 36.17 55266.38 88888.00 2008-02-10 01:06:06.375 041 12574.67 36.17 55266.35 88888.00 2008-02-10 01:06:06.500 041 12574.75 36.17 55266.35 88888.00 2008-02-10 01:06:06.625 041 12574.75 36.15 55266.40 88888.00 2008-02-10 01:06:06.750 041 12574.75 36.20 55266.45 88888.00 2008-02-10 01:06:06.875 041 12574.75 36.17 55266.40 88888.00 2008-02-10 01:06:07.000 041 12574.75 36.15 55266.38 88888.00 2008-02-10 01:06:07.125 041 12574.80 36.20 55266.43 88888.00 2008-02-10 01:06:07.250 041 12574.80 36.23 55266.45 88888.00 2008-02-10 01:06:07.375 041 12574.80 36.27 55266.40 88888.00 2008-02-10 01:06:07.500 041 12574.75 36.15 55266.38 88888.00 2008-02-10 01:06:07.625 041 12574.75 36.08 55266.35 88888.00 2008-02-10 01:06:07.750 041 12574.80 36.10 55266.38 88888.00 2008-02-10 01:06:07.875 041 12574.85 36.12 55266.40 88888.00 2008-02-10 01:06:08.000 041 12574.88 36.12 55266.38 88888.00 2008-02-10 01:06:08.125 041 12574.90 36.15 55266.40 88888.00 2008-02-10 01:06:08.250 041 12574.92 36.20 55266.45 88888.00 2008-02-10 01:06:08.375 041 12574.95 36.17 55266.43 88888.00 2008-02-10 01:06:08.500 041 12574.88 36.15 55266.43 88888.00 2008-02-10 01:06:08.625 041 12574.80 36.12 55266.43 88888.00 2008-02-10 01:06:08.750 041 12574.83 36.10 55266.40 88888.00 2008-02-10 01:06:08.875 041 12574.83 36.12 55266.43 88888.00 2008-02-10 01:06:09.000 041 12574.88 36.12 55266.45 88888.00 2008-02-10 01:06:09.125 041 12574.90 36.10 55266.45 88888.00 2008-02-10 01:06:09.250 041 12574.83 36.05 55266.43 88888.00 2008-02-10 01:06:09.375 041 12574.88 36.10 55266.43 88888.00 2008-02-10 01:06:09.500 041 12574.90 36.08 55266.43 88888.00 2008-02-10 01:06:09.625 041 12574.83 36.05 55266.40 88888.00 2008-02-10 01:06:09.750 041 12574.90 36.10 55266.43 88888.00 2008-02-10 01:06:09.875 041 12574.95 36.12 55266.47 88888.00 2008-02-10 01:06:10.000 041 12574.88 36.10 55266.47 88888.00 2008-02-10 01:06:10.125 041 12574.85 36.08 55266.47 88888.00 2008-02-10 01:06:10.250 041 12574.88 36.02 55266.45 88888.00 2008-02-10 01:06:10.375 041 12574.90 36.05 55266.45 88888.00 2008-02-10 01:06:10.500 041 12574.85 36.05 55266.47 88888.00 2008-02-10 01:06:10.625 041 12574.92 36.08 55266.47 88888.00 2008-02-10 01:06:10.750 041 12574.98 36.12 55266.55 88888.00 2008-02-10 01:06:10.875 041 12574.92 36.08 55266.53 88888.00 2008-02-10 01:06:11.000 041 12574.77 36.10 55266.50 88888.00 2008-02-10 01:06:11.125 041 12574.88 36.15 55266.50 88888.00 2008-02-10 01:06:11.250 041 12574.88 36.12 55266.50 88888.00 2008-02-10 01:06:11.375 041 12574.92 36.05 55266.50 88888.00 2008-02-10 01:06:11.500 041 12574.95 36.05 55266.55 88888.00 2008-02-10 01:06:11.625 041 12574.90 36.05 55266.50 88888.00 2008-02-10 01:06:11.750 041 12574.90 36.05 55266.50 88888.00 2008-02-10 01:06:11.875 041 12574.98 36.00 55266.50 88888.00 2008-02-10 01:06:12.000 041 12575.05 36.02 55266.53 88888.00 2008-02-10 01:06:12.125 041 12575.08 36.05 55266.50 88888.00 2008-02-10 01:06:12.250 041 12575.08 36.02 55266.50 88888.00 2008-02-10 01:06:12.375 041 12575.02 36.02 55266.53 88888.00 2008-02-10 01:06:12.500 041 12575.05 36.05 55266.55 88888.00 2008-02-10 01:06:12.625 041 12575.10 36.05 55266.55 88888.00 2008-02-10 01:06:12.750 041 12575.05 36.08 55266.55 88888.00 2008-02-10 01:06:12.875 041 12574.95 36.05 55266.53 88888.00 2008-02-10 01:06:13.000 041 12574.95 36.02 55266.53 88888.00 2008-02-10 01:06:13.125 041 12575.02 36.05 55266.55 88888.00 2008-02-10 01:06:13.250 041 12575.00 36.02 55266.53 88888.00 2008-02-10 01:06:13.375 041 12575.00 36.02 55266.55 88888.00 2008-02-10 01:06:13.500 041 12574.98 35.98 55266.53 88888.00 2008-02-10 01:06:13.625 041 12575.02 36.05 55266.57 88888.00 2008-02-10 01:06:13.750 041 12575.05 36.05 55266.60 88888.00 2008-02-10 01:06:13.875 041 12575.05 36.02 55266.57 88888.00 2008-02-10 01:06:14.000 041 12575.10 36.02 55266.57 88888.00 2008-02-10 01:06:14.125 041 12575.05 35.98 55266.57 88888.00 2008-02-10 01:06:14.250 041 12575.00 35.98 55266.60 88888.00 2008-02-10 01:06:14.375 041 12575.10 36.02 55266.62 88888.00 2008-02-10 01:06:14.500 041 12575.12 36.02 55266.62 88888.00 2008-02-10 01:06:14.625 041 12575.08 36.00 55266.62 88888.00 2008-02-10 01:06:14.750 041 12575.02 35.98 55266.60 88888.00 2008-02-10 01:06:14.875 041 12575.02 35.92 55266.57 88888.00 2008-02-10 01:06:15.000 041 12575.00 35.95 55266.57 88888.00 2008-02-10 01:06:15.125 041 12575.05 35.98 55266.60 88888.00 2008-02-10 01:06:15.250 041 12575.02 35.95 55266.68 88888.00 2008-02-10 01:06:15.375 041 12575.10 36.00 55266.68 88888.00 2008-02-10 01:06:15.500 041 12575.00 35.98 55266.65 88888.00 2008-02-10 01:06:15.625 041 12574.95 35.95 55266.68 88888.00 2008-02-10 01:06:15.750 041 12575.00 35.98 55266.68 88888.00 2008-02-10 01:06:15.875 041 12575.02 35.98 55266.65 88888.00 2008-02-10 01:06:16.000 041 12574.95 35.88 55266.62 88888.00 2008-02-10 01:06:16.125 041 12574.90 35.85 55266.62 88888.00 2008-02-10 01:06:16.250 041 12574.98 35.92 55266.68 88888.00 2008-02-10 01:06:16.375 041 12575.05 35.92 55266.70 88888.00 2008-02-10 01:06:16.500 041 12575.10 35.95 55266.68 88888.00 2008-02-10 01:06:16.625 041 12575.05 35.92 55266.68 88888.00 2008-02-10 01:06:16.750 041 12575.00 35.90 55266.65 88888.00 2008-02-10 01:06:16.875 041 12574.98 35.92 55266.72 88888.00 2008-02-10 01:06:17.000 041 12575.05 35.95 55266.75 88888.00 2008-02-10 01:06:17.125 041 12575.02 35.90 55266.72 88888.00 2008-02-10 01:06:17.250 041 12575.05 35.83 55266.70 88888.00 2008-02-10 01:06:17.375 041 12575.02 35.85 55266.68 88888.00 2008-02-10 01:06:17.500 041 12575.02 35.88 55266.70 88888.00 2008-02-10 01:06:17.625 041 12575.08 35.92 55266.72 88888.00 2008-02-10 01:06:17.750 041 12575.05 35.90 55266.72 88888.00 2008-02-10 01:06:17.875 041 12575.05 35.88 55266.72 88888.00 2008-02-10 01:06:18.000 041 12575.12 35.85 55266.75 88888.00 2008-02-10 01:06:18.125 041 12575.12 35.85 55266.72 88888.00 2008-02-10 01:06:18.250 041 12575.05 35.88 55266.70 88888.00 2008-02-10 01:06:18.375 041 12575.02 35.88 55266.70 88888.00 2008-02-10 01:06:18.500 041 12575.02 35.88 55266.70 88888.00 2008-02-10 01:06:18.625 041 12575.00 35.83 55266.70 88888.00 2008-02-10 01:06:18.750 041 12575.00 35.85 55266.70 88888.00 2008-02-10 01:06:18.875 041 12575.05 35.88 55266.70 88888.00 2008-02-10 01:06:19.000 041 12575.12 35.92 55266.72 88888.00 2008-02-10 01:06:19.125 041 12575.12 35.88 55266.75 88888.00 2008-02-10 01:06:19.250 041 12575.10 35.88 55266.75 88888.00 2008-02-10 01:06:19.375 041 12575.10 35.85 55266.70 88888.00 2008-02-10 01:06:19.500 041 12575.00 35.80 55266.72 88888.00 2008-02-10 01:06:19.625 041 12575.05 35.85 55266.75 88888.00 2008-02-10 01:06:19.750 041 12575.12 35.88 55266.75 88888.00 2008-02-10 01:06:19.875 041 12575.15 35.88 55266.75 88888.00 2008-02-10 01:06:20.000 041 12575.10 35.88 55266.72 88888.00 2008-02-10 01:06:20.125 041 12575.02 35.90 55266.75 88888.00 2008-02-10 01:06:20.250 041 12575.02 35.90 55266.75 88888.00 2008-02-10 01:06:20.375 041 12575.12 35.95 55266.78 88888.00 2008-02-10 01:06:20.500 041 12575.17 35.90 55266.75 88888.00 2008-02-10 01:06:20.625 041 12575.12 35.90 55266.78 88888.00 2008-02-10 01:06:20.750 041 12575.08 35.85 55266.78 88888.00 2008-02-10 01:06:20.875 041 12575.10 35.88 55266.82 88888.00 2008-02-10 01:06:21.000 041 12575.05 35.88 55266.78 88888.00 2008-02-10 01:06:21.125 041 12574.98 35.77 55266.78 88888.00 2008-02-10 01:06:21.250 041 12575.00 35.80 55266.82 88888.00 2008-02-10 01:06:21.375 041 12575.12 35.88 55266.85 88888.00 2008-02-10 01:06:21.500 041 12575.12 35.88 55266.82 88888.00 2008-02-10 01:06:21.625 041 12575.12 35.83 55266.80 88888.00 2008-02-10 01:06:21.750 041 12575.17 35.85 55266.82 88888.00 2008-02-10 01:06:21.875 041 12575.12 35.80 55266.85 88888.00 2008-02-10 01:06:22.000 041 12575.10 35.77 55266.88 88888.00 2008-02-10 01:06:22.125 041 12575.10 35.88 55266.88 88888.00 2008-02-10 01:06:22.250 041 12575.05 35.88 55266.88 88888.00 2008-02-10 01:06:22.375 041 12575.05 35.83 55266.85 88888.00 2008-02-10 01:06:22.500 041 12575.10 35.77 55266.88 88888.00 2008-02-10 01:06:22.625 041 12575.10 35.77 55266.85 88888.00 2008-02-10 01:06:22.750 041 12575.15 35.80 55266.88 88888.00 2008-02-10 01:06:22.875 041 12575.23 35.83 55266.85 88888.00 2008-02-10 01:06:23.000 041 12575.23 35.85 55266.85 88888.00 2008-02-10 01:06:23.125 041 12575.15 35.85 55266.85 88888.00 2008-02-10 01:06:23.250 041 12575.12 35.83 55266.85 88888.00 2008-02-10 01:06:23.375 041 12575.23 35.85 55266.88 88888.00 2008-02-10 01:06:23.500 041 12575.25 35.85 55266.90 88888.00 2008-02-10 01:06:23.625 041 12575.20 35.88 55266.88 88888.00 2008-02-10 01:06:23.750 041 12575.15 35.83 55266.85 88888.00 2008-02-10 01:06:23.875 041 12575.15 35.83 55266.88 88888.00 2008-02-10 01:06:24.000 041 12575.17 35.83 55266.90 88888.00 2008-02-10 01:06:24.125 041 12575.15 35.85 55266.88 88888.00 2008-02-10 01:06:24.250 041 12575.10 35.80 55266.88 88888.00 2008-02-10 01:06:24.375 041 12575.12 35.83 55266.90 88888.00 2008-02-10 01:06:24.500 041 12575.17 35.88 55266.90 88888.00 2008-02-10 01:06:24.625 041 12575.20 35.90 55266.97 88888.00 2008-02-10 01:06:24.750 041 12575.15 35.88 55266.97 88888.00 2008-02-10 01:06:24.875 041 12575.17 35.90 55266.95 88888.00 2008-02-10 01:06:25.000 041 12575.15 35.90 55266.95 88888.00 2008-02-10 01:06:25.125 041 12575.10 35.88 55266.95 88888.00 2008-02-10 01:06:25.250 041 12575.10 35.85 55266.95 88888.00 2008-02-10 01:06:25.375 041 12575.12 35.90 55266.95 88888.00 2008-02-10 01:06:25.500 041 12575.15 35.90 55267.00 88888.00 2008-02-10 01:06:25.625 041 12575.12 35.88 55267.00 88888.00 2008-02-10 01:06:25.750 041 12575.15 35.90 55267.03 88888.00 2008-02-10 01:06:25.875 041 12575.10 35.85 55267.03 88888.00 2008-02-10 01:06:26.000 041 12575.10 35.80 55267.00 88888.00 2008-02-10 01:06:26.125 041 12575.20 35.88 55267.05 88888.00 2008-02-10 01:06:26.250 041 12575.27 35.88 55267.07 88888.00 2008-02-10 01:06:26.375 041 12575.17 35.85 55267.00 88888.00 2008-02-10 01:06:26.500 041 12575.05 35.83 55266.97 88888.00 2008-02-10 01:06:26.625 041 12575.05 35.80 55267.00 88888.00 2008-02-10 01:06:26.750 041 12575.12 35.85 55267.05 88888.00 2008-02-10 01:06:26.875 041 12575.10 35.88 55267.03 88888.00 2008-02-10 01:06:27.000 041 12575.05 35.85 55267.00 88888.00 2008-02-10 01:06:27.125 041 12575.12 35.85 55267.00 88888.00 2008-02-10 01:06:27.250 041 12575.12 35.83 55267.05 88888.00 2008-02-10 01:06:27.375 041 12575.12 35.80 55267.03 88888.00 2008-02-10 01:06:27.500 041 12575.17 35.83 55267.03 88888.00 2008-02-10 01:06:27.625 041 12575.17 35.83 55267.00 88888.00 2008-02-10 01:06:27.750 041 12575.17 35.80 55267.03 88888.00 2008-02-10 01:06:27.875 041 12575.12 35.83 55267.03 88888.00 2008-02-10 01:06:28.000 041 12575.10 35.83 55267.00 88888.00 2008-02-10 01:06:28.125 041 12575.08 35.77 55267.03 88888.00 2008-02-10 01:06:28.250 041 12575.05 35.77 55267.10 88888.00 2008-02-10 01:06:28.375 041 12575.10 35.77 55267.07 88888.00 2008-02-10 01:06:28.500 041 12575.10 35.75 55267.03 88888.00 2008-02-10 01:06:28.625 041 12575.10 35.77 55267.03 88888.00 2008-02-10 01:06:28.750 041 12575.20 35.75 55267.07 88888.00 2008-02-10 01:06:28.875 041 12575.15 35.77 55267.05 88888.00 2008-02-10 01:06:29.000 041 12575.17 35.80 55267.05 88888.00 2008-02-10 01:06:29.125 041 12575.17 35.83 55267.07 88888.00 2008-02-10 01:06:29.250 041 12575.17 35.80 55267.12 88888.00 2008-02-10 01:06:29.375 041 12575.20 35.80 55267.12 88888.00 2008-02-10 01:06:29.500 041 12575.17 35.77 55267.10 88888.00 2008-02-10 01:06:29.625 041 12575.20 35.83 55267.10 88888.00 2008-02-10 01:06:29.750 041 12575.27 35.77 55267.10 88888.00 2008-02-10 01:06:29.875 041 12575.25 35.77 55267.12 88888.00 2008-02-10 01:06:30.000 041 12575.17 35.77 55267.10 88888.00 2008-02-10 01:06:30.125 041 12575.10 35.77 55267.07 88888.00 2008-02-10 01:06:30.250 041 12575.05 35.77 55267.12 88888.00 2008-02-10 01:06:30.375 041 12575.15 35.83 55267.15 88888.00 2008-02-10 01:06:30.500 041 12575.15 35.77 55267.18 88888.00 2008-02-10 01:06:30.625 041 12575.15 35.77 55267.18 88888.00 2008-02-10 01:06:30.750 041 12575.15 35.77 55267.18 88888.00 2008-02-10 01:06:30.875 041 12575.17 35.80 55267.18 88888.00 2008-02-10 01:06:31.000 041 12575.12 35.75 55267.12 88888.00 2008-02-10 01:06:31.125 041 12575.10 35.75 55267.12 88888.00 2008-02-10 01:06:31.250 041 12575.05 35.73 55267.12 88888.00 2008-02-10 01:06:31.375 041 12575.10 35.73 55267.15 88888.00 2008-02-10 01:06:31.500 041 12575.15 35.73 55267.18 88888.00 2008-02-10 01:06:31.625 041 12575.23 35.77 55267.18 88888.00 2008-02-10 01:06:31.750 041 12575.20 35.77 55267.18 88888.00 2008-02-10 01:06:31.875 041 12575.12 35.75 55267.18 88888.00 2008-02-10 01:06:32.000 041 12575.15 35.70 55267.12 88888.00 2008-02-10 01:06:32.125 041 12575.10 35.70 55267.15 88888.00 2008-02-10 01:06:32.250 041 12575.08 35.73 55267.15 88888.00 2008-02-10 01:06:32.375 041 12575.15 35.70 55267.15 88888.00 2008-02-10 01:06:32.500 041 12575.12 35.65 55267.18 88888.00 2008-02-10 01:06:32.625 041 12575.10 35.67 55267.18 88888.00 2008-02-10 01:06:32.750 041 12575.15 35.73 55267.20 88888.00 2008-02-10 01:06:32.875 041 12575.20 35.73 55267.20 88888.00 2008-02-10 01:06:33.000 041 12575.33 35.73 55267.22 88888.00 2008-02-10 01:06:33.125 041 12575.23 35.73 55267.22 88888.00 2008-02-10 01:06:33.250 041 12575.12 35.73 55267.22 88888.00 2008-02-10 01:06:33.375 041 12575.12 35.67 55267.22 88888.00 2008-02-10 01:06:33.500 041 12575.10 35.62 55267.22 88888.00 2008-02-10 01:06:33.625 041 12575.15 35.60 55267.20 88888.00 2008-02-10 01:06:33.750 041 12575.17 35.65 55267.22 88888.00 2008-02-10 01:06:33.875 041 12575.15 35.67 55267.22 88888.00 2008-02-10 01:06:34.000 041 12575.15 35.70 55267.22 88888.00 2008-02-10 01:06:34.125 041 12575.17 35.65 55267.20 88888.00 2008-02-10 01:06:34.250 041 12575.15 35.62 55267.22 88888.00 2008-02-10 01:06:34.375 041 12575.23 35.65 55267.25 88888.00 2008-02-10 01:06:34.500 041 12575.25 35.65 55267.22 88888.00 2008-02-10 01:06:34.625 041 12575.23 35.62 55267.22 88888.00 2008-02-10 01:06:34.750 041 12575.17 35.58 55267.22 88888.00 2008-02-10 01:06:34.875 041 12575.12 35.58 55267.22 88888.00 2008-02-10 01:06:35.000 041 12575.10 35.55 55267.25 88888.00 2008-02-10 01:06:35.125 041 12575.17 35.60 55267.30 88888.00 2008-02-10 01:06:35.250 041 12575.25 35.70 55267.30 88888.00 2008-02-10 01:06:35.375 041 12575.30 35.67 55267.30 88888.00 2008-02-10 01:06:35.500 041 12575.25 35.62 55267.25 88888.00 2008-02-10 01:06:35.625 041 12575.17 35.60 55267.22 88888.00 2008-02-10 01:06:35.750 041 12575.15 35.62 55267.22 88888.00 2008-02-10 01:06:35.875 041 12575.23 35.65 55267.28 88888.00 2008-02-10 01:06:36.000 041 12575.15 35.55 55267.25 88888.00 2008-02-10 01:06:36.125 041 12575.12 35.52 55267.25 88888.00 2008-02-10 01:06:36.250 041 12575.17 35.58 55267.28 88888.00 2008-02-10 01:06:36.375 041 12575.30 35.62 55267.28 88888.00 2008-02-10 01:06:36.500 041 12575.35 35.65 55267.30 88888.00 2008-02-10 01:06:36.625 041 12575.35 35.67 55267.30 88888.00 2008-02-10 01:06:36.750 041 12575.27 35.65 55267.28 88888.00 2008-02-10 01:06:36.875 041 12575.23 35.58 55267.28 88888.00 2008-02-10 01:06:37.000 041 12575.25 35.55 55267.28 88888.00 2008-02-10 01:06:37.125 041 12575.25 35.52 55267.30 88888.00 2008-02-10 01:06:37.250 041 12575.20 35.55 55267.35 88888.00 2008-02-10 01:06:37.375 041 12575.17 35.52 55267.32 88888.00 2008-02-10 01:06:37.500 041 12575.20 35.58 55267.35 88888.00 2008-02-10 01:06:37.625 041 12575.23 35.52 55267.35 88888.00 2008-02-10 01:06:37.750 041 12575.23 35.50 55267.35 88888.00 2008-02-10 01:06:37.875 041 12575.23 35.55 55267.35 88888.00 2008-02-10 01:06:38.000 041 12575.25 35.52 55267.32 88888.00 2008-02-10 01:06:38.125 041 12575.23 35.50 55267.38 88888.00 2008-02-10 01:06:38.250 041 12575.17 35.50 55267.38 88888.00 2008-02-10 01:06:38.375 041 12575.20 35.50 55267.35 88888.00 2008-02-10 01:06:38.500 041 12575.15 35.50 55267.35 88888.00 2008-02-10 01:06:38.625 041 12575.20 35.50 55267.35 88888.00 2008-02-10 01:06:38.750 041 12575.23 35.52 55267.38 88888.00 2008-02-10 01:06:38.875 041 12575.23 35.52 55267.40 88888.00 2008-02-10 01:06:39.000 041 12575.20 35.48 55267.38 88888.00 2008-02-10 01:06:39.125 041 12575.23 35.50 55267.40 88888.00 2008-02-10 01:06:39.250 041 12575.20 35.45 55267.38 88888.00 2008-02-10 01:06:39.375 041 12575.23 35.55 55267.40 88888.00 2008-02-10 01:06:39.500 041 12575.23 35.50 55267.35 88888.00 2008-02-10 01:06:39.625 041 12575.17 35.40 55267.32 88888.00 2008-02-10 01:06:39.750 041 12575.12 35.40 55267.38 88888.00 2008-02-10 01:06:39.875 041 12575.12 35.48 55267.43 88888.00 2008-02-10 01:06:40.000 041 12575.20 35.52 55267.43 88888.00 2008-02-10 01:06:40.125 041 12575.30 35.52 55267.45 88888.00 2008-02-10 01:06:40.250 041 12575.25 35.50 55267.40 88888.00 2008-02-10 01:06:40.375 041 12575.23 35.48 55267.40 88888.00 2008-02-10 01:06:40.500 041 12575.23 35.40 55267.40 88888.00 2008-02-10 01:06:40.625 041 12575.23 35.35 55267.43 88888.00 2008-02-10 01:06:40.750 041 12575.20 35.40 55267.38 88888.00 2008-02-10 01:06:40.875 041 12575.17 35.38 55267.38 88888.00 2008-02-10 01:06:41.000 041 12575.15 35.35 55267.38 88888.00 2008-02-10 01:06:41.125 041 12575.15 35.35 55267.43 88888.00 2008-02-10 01:06:41.250 041 12575.15 35.38 55267.45 88888.00 2008-02-10 01:06:41.375 041 12575.25 35.38 55267.45 88888.00 2008-02-10 01:06:41.500 041 12575.30 35.38 55267.47 88888.00 2008-02-10 01:06:41.625 041 12575.23 35.30 55267.43 88888.00 2008-02-10 01:06:41.750 041 12575.15 35.30 55267.43 88888.00 2008-02-10 01:06:41.875 041 12575.17 35.38 55267.47 88888.00 2008-02-10 01:06:42.000 041 12575.17 35.33 55267.47 88888.00 2008-02-10 01:06:42.125 041 12575.20 35.33 55267.47 88888.00 2008-02-10 01:06:42.250 041 12575.20 35.40 55267.47 88888.00 2008-02-10 01:06:42.375 041 12575.20 35.42 55267.50 88888.00 2008-02-10 01:06:42.500 041 12575.23 35.40 55267.53 88888.00 2008-02-10 01:06:42.625 041 12575.23 35.35 55267.47 88888.00 2008-02-10 01:06:42.750 041 12575.23 35.30 55267.45 88888.00 2008-02-10 01:06:42.875 041 12575.17 35.27 55267.45 88888.00 2008-02-10 01:06:43.000 041 12575.20 35.30 55267.43 88888.00 2008-02-10 01:06:43.125 041 12575.23 35.35 55267.45 88888.00 2008-02-10 01:06:43.250 041 12575.17 35.33 55267.50 88888.00 2008-02-10 01:06:43.375 041 12575.17 35.27 55267.50 88888.00 2008-02-10 01:06:43.500 041 12575.23 35.33 55267.50 88888.00 2008-02-10 01:06:43.625 041 12575.25 35.27 55267.50 88888.00 2008-02-10 01:06:43.750 041 12575.25 35.23 55267.47 88888.00 2008-02-10 01:06:43.875 041 12575.30 35.23 55267.47 88888.00 2008-02-10 01:06:44.000 041 12575.30 35.25 55267.50 88888.00 2008-02-10 01:06:44.125 041 12575.33 35.27 55267.55 88888.00 2008-02-10 01:06:44.250 041 12575.35 35.33 55267.57 88888.00 2008-02-10 01:06:44.375 041 12575.38 35.33 55267.57 88888.00 2008-02-10 01:06:44.500 041 12575.35 35.30 55267.55 88888.00 2008-02-10 01:06:44.625 041 12575.33 35.23 55267.50 88888.00 2008-02-10 01:06:44.750 041 12575.27 35.23 55267.53 88888.00 2008-02-10 01:06:44.875 041 12575.23 35.23 55267.50 88888.00 2008-02-10 01:06:45.000 041 12575.20 35.25 55267.53 88888.00 2008-02-10 01:06:45.125 041 12575.25 35.25 55267.53 88888.00 2008-02-10 01:06:45.250 041 12575.23 35.15 55267.55 88888.00 2008-02-10 01:06:45.375 041 12575.25 35.15 55267.55 88888.00 2008-02-10 01:06:45.500 041 12575.25 35.23 55267.57 88888.00 2008-02-10 01:06:45.625 041 12575.27 35.23 55267.62 88888.00 2008-02-10 01:06:45.750 041 12575.25 35.15 55267.57 88888.00 2008-02-10 01:06:45.875 041 12575.27 35.17 55267.57 88888.00 2008-02-10 01:06:46.000 041 12575.30 35.23 55267.57 88888.00 2008-02-10 01:06:46.125 041 12575.35 35.23 55267.62 88888.00 2008-02-10 01:06:46.250 041 12575.35 35.20 55267.62 88888.00 2008-02-10 01:06:46.375 041 12575.33 35.15 55267.62 88888.00 2008-02-10 01:06:46.500 041 12575.33 35.10 55267.60 88888.00 2008-02-10 01:06:46.625 041 12575.27 35.10 55267.60 88888.00 2008-02-10 01:06:46.750 041 12575.23 35.10 55267.60 88888.00 2008-02-10 01:06:46.875 041 12575.25 35.08 55267.57 88888.00 2008-02-10 01:06:47.000 041 12575.35 35.12 55267.60 88888.00 2008-02-10 01:06:47.125 041 12575.38 35.15 55267.60 88888.00 2008-02-10 01:06:47.250 041 12575.30 35.20 55267.62 88888.00 2008-02-10 01:06:47.375 041 12575.35 35.17 55267.60 88888.00 2008-02-10 01:06:47.500 041 12575.30 35.05 55267.60 88888.00 2008-02-10 01:06:47.625 041 12575.27 35.05 55267.60 88888.00 2008-02-10 01:06:47.750 041 12575.35 35.08 55267.62 88888.00 2008-02-10 01:06:47.875 041 12575.42 35.05 55267.65 88888.00 2008-02-10 01:06:48.000 041 12575.45 35.00 55267.65 88888.00 2008-02-10 01:06:48.125 041 12575.42 35.05 55267.65 88888.00 2008-02-10 01:06:48.250 041 12575.40 35.05 55267.65 88888.00 2008-02-10 01:06:48.375 041 12575.33 35.02 55267.62 88888.00 2008-02-10 01:06:48.500 041 12575.33 35.00 55267.62 88888.00 2008-02-10 01:06:48.625 041 12575.35 34.92 55267.62 88888.00 2008-02-10 01:06:48.750 041 12575.40 34.98 55267.65 88888.00 2008-02-10 01:06:48.875 041 12575.40 34.98 55267.62 88888.00 2008-02-10 01:06:49.000 041 12575.35 34.95 55267.60 88888.00 2008-02-10 01:06:49.125 041 12575.33 34.95 55267.60 88888.00 2008-02-10 01:06:49.250 041 12575.33 34.95 55267.62 88888.00 2008-02-10 01:06:49.375 041 12575.38 34.92 55267.60 88888.00 2008-02-10 01:06:49.500 041 12575.38 34.92 55267.62 88888.00 2008-02-10 01:06:49.625 041 12575.38 34.92 55267.62 88888.00 2008-02-10 01:06:49.750 041 12575.42 34.95 55267.65 88888.00 2008-02-10 01:06:49.875 041 12575.42 34.95 55267.65 88888.00 2008-02-10 01:06:50.000 041 12575.40 34.90 55267.65 88888.00 2008-02-10 01:06:50.125 041 12575.40 34.88 55267.68 88888.00 2008-02-10 01:06:50.250 041 12575.35 34.85 55267.65 88888.00 2008-02-10 01:06:50.375 041 12575.35 34.85 55267.65 88888.00 2008-02-10 01:06:50.500 041 12575.33 34.88 55267.68 88888.00 2008-02-10 01:06:50.625 041 12575.30 34.85 55267.68 88888.00 2008-02-10 01:06:50.750 041 12575.33 34.83 55267.65 88888.00 2008-02-10 01:06:50.875 041 12575.35 34.80 55267.62 88888.00 2008-02-10 01:06:51.000 041 12575.33 34.80 55267.62 88888.00 2008-02-10 01:06:51.125 041 12575.35 34.80 55267.65 88888.00 2008-02-10 01:06:51.250 041 12575.33 34.77 55267.68 88888.00 2008-02-10 01:06:51.375 041 12575.42 34.80 55267.70 88888.00 2008-02-10 01:06:51.500 041 12575.45 34.80 55267.70 88888.00 2008-02-10 01:06:51.625 041 12575.40 34.75 55267.70 88888.00 2008-02-10 01:06:51.750 041 12575.35 34.75 55267.72 88888.00 2008-02-10 01:06:51.875 041 12575.40 34.85 55267.75 88888.00 2008-02-10 01:06:52.000 041 12575.45 34.80 55267.75 88888.00 2008-02-10 01:06:52.125 041 12575.38 34.73 55267.72 88888.00 2008-02-10 01:06:52.250 041 12575.33 34.75 55267.75 88888.00 2008-02-10 01:06:52.375 041 12575.40 34.77 55267.75 88888.00 2008-02-10 01:06:52.500 041 12575.38 34.80 55267.72 88888.00 2008-02-10 01:06:52.625 041 12575.38 34.75 55267.72 88888.00 2008-02-10 01:06:52.750 041 12575.40 34.73 55267.75 88888.00 2008-02-10 01:06:52.875 041 12575.45 34.77 55267.78 88888.00 2008-02-10 01:06:53.000 041 12575.48 34.77 55267.75 88888.00 2008-02-10 01:06:53.125 041 12575.52 34.77 55267.75 88888.00 2008-02-10 01:06:53.250 041 12575.48 34.73 55267.75 88888.00 2008-02-10 01:06:53.375 041 12575.42 34.67 55267.72 88888.00 2008-02-10 01:06:53.500 041 12575.45 34.62 55267.72 88888.00 2008-02-10 01:06:53.625 041 12575.45 34.73 55267.78 88888.00 2008-02-10 01:06:53.750 041 12575.50 34.70 55267.78 88888.00 2008-02-10 01:06:53.875 041 12575.52 34.65 55267.78 88888.00 2008-02-10 01:06:54.000 041 12575.52 34.62 55267.78 88888.00 2008-02-10 01:06:54.125 041 12575.55 34.65 55267.78 88888.00 2008-02-10 01:06:54.250 041 12575.42 34.58 55267.78 88888.00 2008-02-10 01:06:54.375 041 12575.48 34.55 55267.78 88888.00 2008-02-10 01:06:54.500 041 12575.52 34.60 55267.80 88888.00 2008-02-10 01:06:54.625 041 12575.55 34.62 55267.82 88888.00 2008-02-10 01:06:54.750 041 12575.55 34.60 55267.82 88888.00 2008-02-10 01:06:54.875 041 12575.50 34.58 55267.85 88888.00 2008-02-10 01:06:55.000 041 12575.50 34.60 55267.82 88888.00 2008-02-10 01:06:55.125 041 12575.45 34.58 55267.82 88888.00 2008-02-10 01:06:55.250 041 12575.48 34.52 55267.82 88888.00 2008-02-10 01:06:55.375 041 12575.48 34.52 55267.78 88888.00 2008-02-10 01:06:55.500 041 12575.50 34.50 55267.80 88888.00 2008-02-10 01:06:55.625 041 12575.50 34.52 55267.78 88888.00 2008-02-10 01:06:55.750 041 12575.48 34.52 55267.80 88888.00 2008-02-10 01:06:55.875 041 12575.50 34.52 55267.82 88888.00 2008-02-10 01:06:56.000 041 12575.52 34.55 55267.80 88888.00 2008-02-10 01:06:56.125 041 12575.58 34.52 55267.85 88888.00 2008-02-10 01:06:56.250 041 12575.58 34.45 55267.85 88888.00 2008-02-10 01:06:56.375 041 12575.60 34.45 55267.82 88888.00 2008-02-10 01:06:56.500 041 12575.73 34.50 55267.85 88888.00 2008-02-10 01:06:56.625 041 12575.70 34.52 55267.88 88888.00 2008-02-10 01:06:56.750 041 12575.65 34.52 55267.85 88888.00 2008-02-10 01:06:56.875 041 12575.65 34.50 55267.88 88888.00 2008-02-10 01:06:57.000 041 12575.60 34.48 55267.85 88888.00 2008-02-10 01:06:57.125 041 12575.58 34.45 55267.85 88888.00 2008-02-10 01:06:57.250 041 12575.55 34.45 55267.85 88888.00 2008-02-10 01:06:57.375 041 12575.62 34.45 55267.88 88888.00 2008-02-10 01:06:57.500 041 12575.65 34.42 55267.85 88888.00 2008-02-10 01:06:57.625 041 12575.70 34.40 55267.88 88888.00 2008-02-10 01:06:57.750 041 12575.67 34.42 55267.93 88888.00 2008-02-10 01:06:57.875 041 12575.65 34.45 55267.93 88888.00 2008-02-10 01:06:58.000 041 12575.60 34.45 55267.90 88888.00 2008-02-10 01:06:58.125 041 12575.60 34.45 55267.93 88888.00 2008-02-10 01:06:58.250 041 12575.50 34.40 55267.95 88888.00 2008-02-10 01:06:58.375 041 12575.50 34.42 55267.90 88888.00 2008-02-10 01:06:58.500 041 12575.50 34.42 55267.90 88888.00 2008-02-10 01:06:58.625 041 12575.55 34.40 55267.93 88888.00 2008-02-10 01:06:58.750 041 12575.55 34.35 55267.90 88888.00 2008-02-10 01:06:58.875 041 12575.58 34.40 55267.90 88888.00 2008-02-10 01:06:59.000 041 12575.60 34.35 55267.88 88888.00 2008-02-10 01:06:59.125 041 12575.58 34.33 55267.88 88888.00 2008-02-10 01:06:59.250 041 12575.48 34.33 55267.90 88888.00 2008-02-10 01:06:59.375 041 12575.50 34.30 55267.88 88888.00 2008-02-10 01:06:59.500 041 12575.58 34.35 55267.90 88888.00 2008-02-10 01:06:59.625 041 12575.60 34.35 55267.93 88888.00 2008-02-10 01:06:59.750 041 12575.58 34.30 55267.90 88888.00 2008-02-10 01:06:59.875 041 12575.58 34.27 55267.93 88888.00 2008-02-10 01:07:00.000 041 12575.62 34.27 55267.93 88888.00 2008-02-10 01:07:00.125 041 12575.52 34.33 55267.93 88888.00 2008-02-10 01:07:00.250 041 12575.50 34.30 55267.95 88888.00 2008-02-10 01:07:00.375 041 12575.58 34.33 55267.93 88888.00 2008-02-10 01:07:00.500 041 12575.58 34.27 55267.93 88888.00 2008-02-10 01:07:00.625 041 12575.58 34.25 55267.95 88888.00 2008-02-10 01:07:00.750 041 12575.60 34.27 55267.95 88888.00 2008-02-10 01:07:00.875 041 12575.62 34.23 55267.95 88888.00 2008-02-10 01:07:01.000 041 12575.62 34.20 55267.95 88888.00 2008-02-10 01:07:01.125 041 12575.55 34.20 55267.95 88888.00 2008-02-10 01:07:01.250 041 12575.50 34.20 55267.95 88888.00 2008-02-10 01:07:01.375 041 12575.48 34.25 55267.95 88888.00 2008-02-10 01:07:01.500 041 12575.50 34.20 55267.93 88888.00 2008-02-10 01:07:01.625 041 12575.52 34.15 55267.93 88888.00 2008-02-10 01:07:01.750 041 12575.60 34.15 55267.97 88888.00 2008-02-10 01:07:01.875 041 12575.70 34.15 55267.97 88888.00 2008-02-10 01:07:02.000 041 12575.60 34.10 55267.93 88888.00 2008-02-10 01:07:02.125 041 12575.50 34.05 55267.93 88888.00 2008-02-10 01:07:02.250 041 12575.45 34.10 55267.95 88888.00 2008-02-10 01:07:02.375 041 12575.52 34.15 55267.97 88888.00 2008-02-10 01:07:02.500 041 12575.62 34.20 55267.97 88888.00 2008-02-10 01:07:02.625 041 12575.58 34.17 55267.97 88888.00 2008-02-10 01:07:02.750 041 12575.60 34.12 55267.97 88888.00 2008-02-10 01:07:02.875 041 12575.60 34.15 55268.00 88888.00 2008-02-10 01:07:03.000 041 12575.58 34.15 55268.00 88888.00 2008-02-10 01:07:03.125 041 12575.55 34.10 55267.97 88888.00 2008-02-10 01:07:03.250 041 12575.45 34.05 55267.97 88888.00 2008-02-10 01:07:03.375 041 12575.50 34.02 55268.00 88888.00 2008-02-10 01:07:03.500 041 12575.60 34.12 55268.07 88888.00 2008-02-10 01:07:03.625 041 12575.62 34.10 55268.03 88888.00 2008-02-10 01:07:03.750 041 12575.62 34.08 55268.00 88888.00 2008-02-10 01:07:03.875 041 12575.65 34.12 55268.03 88888.00 2008-02-10 01:07:04.000 041 12575.58 34.05 55268.00 88888.00 2008-02-10 01:07:04.125 041 12575.50 34.02 55268.00 88888.00 2008-02-10 01:07:04.250 041 12575.55 34.00 55268.00 88888.00 2008-02-10 01:07:04.375 041 12575.62 33.98 55268.03 88888.00 2008-02-10 01:07:04.500 041 12575.55 33.98 55268.00 88888.00 2008-02-10 01:07:04.625 041 12575.55 33.98 55268.00 88888.00 2008-02-10 01:07:04.750 041 12575.62 34.02 55268.00 88888.00 2008-02-10 01:07:04.875 041 12575.70 34.05 55268.00 88888.00 2008-02-10 01:07:05.000 041 12575.67 33.98 55267.97 88888.00 2008-02-10 01:07:05.125 041 12575.62 33.95 55267.97 88888.00 2008-02-10 01:07:05.250 041 12575.62 33.95 55268.05 88888.00 2008-02-10 01:07:05.375 041 12575.60 33.95 55268.03 88888.00 2008-02-10 01:07:05.500 041 12575.50 33.90 55268.00 88888.00 2008-02-10 01:07:05.625 041 12575.48 33.90 55268.03 88888.00 2008-02-10 01:07:05.750 041 12575.50 33.95 55268.05 88888.00 2008-02-10 01:07:05.875 041 12575.55 33.92 55268.05 88888.00 2008-02-10 01:07:06.000 041 12575.55 33.90 55268.05 88888.00 2008-02-10 01:07:06.125 041 12575.60 33.88 55268.05 88888.00 2008-02-10 01:07:06.250 041 12575.62 33.83 55268.05 88888.00 2008-02-10 01:07:06.375 041 12575.60 33.90 55268.07 88888.00 2008-02-10 01:07:06.500 041 12575.65 33.90 55268.10 88888.00 2008-02-10 01:07:06.625 041 12575.65 33.85 55268.10 88888.00 2008-02-10 01:07:06.750 041 12575.62 33.88 55268.07 88888.00 2008-02-10 01:07:06.875 041 12575.60 33.83 55268.05 88888.00 2008-02-10 01:07:07.000 041 12575.67 33.92 55268.10 88888.00 2008-02-10 01:07:07.125 041 12575.73 33.95 55268.10 88888.00 2008-02-10 01:07:07.250 041 12575.62 33.85 55268.07 88888.00 2008-02-10 01:07:07.375 041 12575.60 33.80 55268.05 88888.00 2008-02-10 01:07:07.500 041 12575.65 33.83 55268.03 88888.00 2008-02-10 01:07:07.625 041 12575.67 33.83 55268.05 88888.00 2008-02-10 01:07:07.750 041 12575.65 33.80 55268.03 88888.00 2008-02-10 01:07:07.875 041 12575.62 33.83 55268.05 88888.00 2008-02-10 01:07:08.000 041 12575.65 33.80 55268.05 88888.00 2008-02-10 01:07:08.125 041 12575.60 33.75 55268.10 88888.00 2008-02-10 01:07:08.250 041 12575.58 33.77 55268.10 88888.00 2008-02-10 01:07:08.375 041 12575.55 33.75 55268.05 88888.00 2008-02-10 01:07:08.500 041 12575.55 33.73 55268.03 88888.00 2008-02-10 01:07:08.625 041 12575.60 33.70 55268.07 88888.00 2008-02-10 01:07:08.750 041 12575.62 33.75 55268.10 88888.00 2008-02-10 01:07:08.875 041 12575.58 33.80 55268.10 88888.00 2008-02-10 01:07:09.000 041 12575.55 33.77 55268.12 88888.00 2008-02-10 01:07:09.125 041 12575.48 33.70 55268.10 88888.00 2008-02-10 01:07:09.250 041 12575.35 33.65 55268.10 88888.00 2008-02-10 01:07:09.375 041 12575.50 33.67 55268.10 88888.00 2008-02-10 01:07:09.500 041 12575.62 33.70 55268.12 88888.00 2008-02-10 01:07:09.625 041 12575.60 33.62 55268.12 88888.00 2008-02-10 01:07:09.750 041 12575.60 33.65 55268.12 88888.00 2008-02-10 01:07:09.875 041 12575.55 33.67 55268.10 88888.00 2008-02-10 01:07:10.000 041 12575.52 33.65 55268.07 88888.00 2008-02-10 01:07:10.125 041 12575.50 33.62 55268.07 88888.00 2008-02-10 01:07:10.250 041 12575.52 33.65 55268.12 88888.00 2008-02-10 01:07:10.375 041 12575.62 33.67 55268.12 88888.00 2008-02-10 01:07:10.500 041 12575.60 33.70 55268.15 88888.00 2008-02-10 01:07:10.625 041 12575.55 33.65 55268.12 88888.00 2008-02-10 01:07:10.750 041 12575.55 33.62 55268.12 88888.00 2008-02-10 01:07:10.875 041 12575.70 33.73 55268.18 88888.00 2008-02-10 01:07:11.000 041 12575.75 33.73 55268.20 88888.00 2008-02-10 01:07:11.125 041 12575.62 33.62 55268.15 88888.00 2008-02-10 01:07:11.250 041 12575.48 33.48 55268.10 88888.00 2008-02-10 01:07:11.375 041 12575.58 33.52 55268.12 88888.00 2008-02-10 01:07:11.500 041 12575.67 33.60 55268.15 88888.00 2008-02-10 01:07:11.625 041 12575.73 33.65 55268.18 88888.00 2008-02-10 01:07:11.750 041 12575.75 33.70 55268.15 88888.00 2008-02-10 01:07:11.875 041 12575.73 33.67 55268.18 88888.00 2008-02-10 01:07:12.000 041 12575.70 33.65 55268.18 88888.00 2008-02-10 01:07:12.125 041 12575.70 33.58 55268.15 88888.00 2008-02-10 01:07:12.250 041 12575.60 33.55 55268.15 88888.00 2008-02-10 01:07:12.375 041 12575.67 33.60 55268.20 88888.00 2008-02-10 01:07:12.500 041 12575.73 33.65 55268.20 88888.00 2008-02-10 01:07:12.625 041 12575.73 33.62 55268.18 88888.00 2008-02-10 01:07:12.750 041 12575.70 33.60 55268.15 88888.00 2008-02-10 01:07:12.875 041 12575.67 33.58 55268.12 88888.00 2008-02-10 01:07:13.000 041 12575.65 33.58 55268.15 88888.00 2008-02-10 01:07:13.125 041 12575.62 33.55 55268.12 88888.00 2008-02-10 01:07:13.250 041 12575.62 33.55 55268.15 88888.00 2008-02-10 01:07:13.375 041 12575.70 33.62 55268.22 88888.00 2008-02-10 01:07:13.500 041 12575.73 33.62 55268.22 88888.00 2008-02-10 01:07:13.625 041 12575.77 33.58 55268.18 88888.00 2008-02-10 01:07:13.750 041 12575.77 33.52 55268.18 88888.00 2008-02-10 01:07:13.875 041 12575.75 33.58 55268.18 88888.00 2008-02-10 01:07:14.000 041 12575.62 33.58 55268.18 88888.00 2008-02-10 01:07:14.125 041 12575.58 33.50 55268.15 88888.00 2008-02-10 01:07:14.250 041 12575.55 33.50 55268.15 88888.00 2008-02-10 01:07:14.375 041 12575.58 33.52 55268.15 88888.00 2008-02-10 01:07:14.500 041 12575.58 33.45 55268.15 88888.00 2008-02-10 01:07:14.625 041 12575.62 33.42 55268.15 88888.00 2008-02-10 01:07:14.750 041 12575.52 33.45 55268.18 88888.00 2008-02-10 01:07:14.875 041 12575.58 33.52 55268.20 88888.00 2008-02-10 01:07:15.000 041 12575.62 33.50 55268.18 88888.00 2008-02-10 01:07:15.125 041 12575.55 33.40 55268.12 88888.00 2008-02-10 01:07:15.250 041 12575.50 33.42 55268.15 88888.00 2008-02-10 01:07:15.375 041 12575.58 33.45 55268.18 88888.00 2008-02-10 01:07:15.500 041 12575.70 33.52 55268.20 88888.00 2008-02-10 01:07:15.625 041 12575.62 33.45 55268.15 88888.00 2008-02-10 01:07:15.750 041 12575.52 33.35 55268.15 88888.00 2008-02-10 01:07:15.875 041 12575.55 33.35 55268.18 88888.00 2008-02-10 01:07:16.000 041 12575.62 33.40 55268.18 88888.00 2008-02-10 01:07:16.125 041 12575.67 33.45 55268.18 88888.00 2008-02-10 01:07:16.250 041 12575.65 33.35 55268.18 88888.00 2008-02-10 01:07:16.375 041 12575.65 33.30 55268.18 88888.00 2008-02-10 01:07:16.500 041 12575.58 33.35 55268.22 88888.00 2008-02-10 01:07:16.625 041 12575.70 33.40 55268.25 88888.00 2008-02-10 01:07:16.750 041 12575.80 33.38 55268.20 88888.00 2008-02-10 01:07:16.875 041 12575.77 33.33 55268.20 88888.00 2008-02-10 01:07:17.000 041 12575.75 33.35 55268.18 88888.00 2008-02-10 01:07:17.125 041 12575.73 33.38 55268.20 88888.00 2008-02-10 01:07:17.250 041 12575.75 33.33 55268.18 88888.00 2008-02-10 01:07:17.375 041 12575.77 33.38 55268.20 88888.00 2008-02-10 01:07:17.500 041 12575.75 33.38 55268.22 88888.00 2008-02-10 01:07:17.625 041 12575.75 33.40 55268.25 88888.00 2008-02-10 01:07:17.750 041 12575.70 33.30 55268.25 88888.00 2008-02-10 01:07:17.875 041 12575.70 33.30 55268.25 88888.00 2008-02-10 01:07:18.000 041 12575.70 33.27 55268.25 88888.00 2008-02-10 01:07:18.125 041 12575.73 33.27 55268.25 88888.00 2008-02-10 01:07:18.250 041 12575.70 33.25 55268.25 88888.00 2008-02-10 01:07:18.375 041 12575.70 33.27 55268.20 88888.00 2008-02-10 01:07:18.500 041 12575.73 33.23 55268.22 88888.00 2008-02-10 01:07:18.625 041 12575.75 33.27 55268.28 88888.00 2008-02-10 01:07:18.750 041 12575.67 33.30 55268.28 88888.00 2008-02-10 01:07:18.875 041 12575.65 33.30 55268.25 88888.00 2008-02-10 01:07:19.000 041 12575.62 33.23 55268.18 88888.00 2008-02-10 01:07:19.125 041 12575.62 33.23 55268.18 88888.00 2008-02-10 01:07:19.250 041 12575.65 33.20 55268.20 88888.00 2008-02-10 01:07:19.375 041 12575.73 33.27 55268.25 88888.00 2008-02-10 01:07:19.500 041 12575.75 33.33 55268.30 88888.00 2008-02-10 01:07:19.625 041 12575.70 33.35 55268.28 88888.00 2008-02-10 01:07:19.750 041 12575.67 33.27 55268.25 88888.00 2008-02-10 01:07:19.875 041 12575.67 33.23 55268.20 88888.00 2008-02-10 01:07:20.000 041 12575.75 33.20 55268.20 88888.00 2008-02-10 01:07:20.125 041 12575.80 33.23 55268.25 88888.00 2008-02-10 01:07:20.250 041 12575.70 33.17 55268.22 88888.00 2008-02-10 01:07:20.375 041 12575.70 33.17 55268.20 88888.00 2008-02-10 01:07:20.500 041 12575.62 33.15 55268.20 88888.00 2008-02-10 01:07:20.625 041 12575.67 33.15 55268.20 88888.00 2008-02-10 01:07:20.750 041 12575.75 33.17 55268.22 88888.00 2008-02-10 01:07:20.875 041 12575.80 33.20 55268.25 88888.00 2008-02-10 01:07:21.000 041 12575.80 33.20 55268.25 88888.00 2008-02-10 01:07:21.125 041 12575.77 33.20 55268.30 88888.00 2008-02-10 01:07:21.250 041 12575.77 33.20 55268.35 88888.00 2008-02-10 01:07:21.375 041 12575.83 33.17 55268.30 88888.00 2008-02-10 01:07:21.500 041 12575.77 33.15 55268.30 88888.00 2008-02-10 01:07:21.625 041 12575.70 33.15 55268.25 88888.00 2008-02-10 01:07:21.750 041 12575.73 33.17 55268.25 88888.00 2008-02-10 01:07:21.875 041 12575.85 33.15 55268.28 88888.00 2008-02-10 01:07:22.000 041 12575.85 33.10 55268.25 88888.00 2008-02-10 01:07:22.125 041 12575.75 33.05 55268.25 88888.00 2008-02-10 01:07:22.250 041 12575.70 33.10 55268.30 88888.00 2008-02-10 01:07:22.375 041 12575.83 33.12 55268.30 88888.00 2008-02-10 01:07:22.500 041 12575.83 33.12 55268.30 88888.00 2008-02-10 01:07:22.625 041 12575.77 33.15 55268.28 88888.00 2008-02-10 01:07:22.750 041 12575.77 33.15 55268.28 88888.00 2008-02-10 01:07:22.875 041 12575.80 33.17 55268.30 88888.00 2008-02-10 01:07:23.000 041 12575.75 33.12 55268.28 88888.00 2008-02-10 01:07:23.125 041 12575.77 33.12 55268.30 88888.00 2008-02-10 01:07:23.250 041 12575.75 33.15 55268.30 88888.00 2008-02-10 01:07:23.375 041 12575.80 33.17 55268.28 88888.00 2008-02-10 01:07:23.500 041 12575.75 33.12 55268.28 88888.00 2008-02-10 01:07:23.625 041 12575.77 33.05 55268.25 88888.00 2008-02-10 01:07:23.750 041 12575.85 33.08 55268.28 88888.00 2008-02-10 01:07:23.875 041 12575.80 33.10 55268.28 88888.00 2008-02-10 01:07:24.000 041 12575.77 33.10 55268.28 88888.00 2008-02-10 01:07:24.125 041 12575.75 33.08 55268.30 88888.00 2008-02-10 01:07:24.250 041 12575.77 33.05 55268.30 88888.00 2008-02-10 01:07:24.375 041 12575.80 33.08 55268.32 88888.00 2008-02-10 01:07:24.500 041 12575.75 33.10 55268.35 88888.00 2008-02-10 01:07:24.625 041 12575.73 33.05 55268.35 88888.00 2008-02-10 01:07:24.750 041 12575.70 33.08 55268.32 88888.00 2008-02-10 01:07:24.875 041 12575.77 33.10 55268.32 88888.00 2008-02-10 01:07:25.000 041 12575.73 33.00 55268.32 88888.00 2008-02-10 01:07:25.125 041 12575.70 33.02 55268.32 88888.00 2008-02-10 01:07:25.250 041 12575.75 33.02 55268.32 88888.00 2008-02-10 01:07:25.375 041 12575.75 33.02 55268.32 88888.00 2008-02-10 01:07:25.500 041 12575.75 33.02 55268.35 88888.00 2008-02-10 01:07:25.625 041 12575.77 33.02 55268.35 88888.00 2008-02-10 01:07:25.750 041 12575.83 33.02 55268.38 88888.00 2008-02-10 01:07:25.875 041 12575.80 33.02 55268.38 88888.00 2008-02-10 01:07:26.000 041 12575.83 33.00 55268.35 88888.00 2008-02-10 01:07:26.125 041 12575.83 33.00 55268.35 88888.00 2008-02-10 01:07:26.250 041 12575.77 32.98 55268.35 88888.00 2008-02-10 01:07:26.375 041 12575.80 32.98 55268.35 88888.00 2008-02-10 01:07:26.500 041 12575.75 32.95 55268.38 88888.00 2008-02-10 01:07:26.625 041 12575.77 33.08 55268.30 88888.00 2008-02-10 01:07:26.750 041 12575.77 33.02 55268.32 88888.00 2008-02-10 01:07:26.875 041 12575.75 32.90 55268.32 88888.00 2008-02-10 01:07:27.000 041 12575.73 32.90 55268.30 88888.00 2008-02-10 01:07:27.125 041 12575.70 32.90 55268.28 88888.00 2008-02-10 01:07:27.250 041 12575.67 32.85 55268.28 88888.00 2008-02-10 01:07:27.375 041 12575.65 32.88 55268.32 88888.00 2008-02-10 01:07:27.500 041 12575.67 32.90 55268.32 88888.00 2008-02-10 01:07:27.625 041 12575.77 32.95 55268.35 88888.00 2008-02-10 01:07:27.750 041 12575.80 32.90 55268.32 88888.00 2008-02-10 01:07:27.875 041 12575.75 32.90 55268.38 88888.00 2008-02-10 01:07:28.000 041 12575.83 32.90 55268.40 88888.00 2008-02-10 01:07:28.125 041 12575.77 32.90 55268.40 88888.00 2008-02-10 01:07:28.250 041 12575.65 32.85 55268.35 88888.00 2008-02-10 01:07:28.375 041 12575.73 32.83 55268.32 88888.00 2008-02-10 01:07:28.500 041 12575.77 32.83 55268.32 88888.00 2008-02-10 01:07:28.625 041 12575.77 32.80 55268.32 88888.00 2008-02-10 01:07:28.750 041 12575.88 32.88 55268.40 88888.00 2008-02-10 01:07:28.875 041 12575.83 32.90 55268.40 88888.00 2008-02-10 01:07:29.000 041 12575.83 32.88 55268.35 88888.00 2008-02-10 01:07:29.125 041 12575.80 32.80 55268.38 88888.00 2008-02-10 01:07:29.250 041 12575.70 32.75 55268.35 88888.00 2008-02-10 01:07:29.375 041 12575.70 32.77 55268.35 88888.00 2008-02-10 01:07:29.500 041 12575.80 32.83 55268.35 88888.00 2008-02-10 01:07:29.625 041 12575.92 32.85 55268.35 88888.00 2008-02-10 01:07:29.750 041 12575.95 32.83 55268.40 88888.00 2008-02-10 01:07:29.875 041 12575.85 32.83 55268.35 88888.00 2008-02-10 01:07:30.000 041 12575.85 32.83 55268.35 88888.00 2008-02-10 01:07:30.125 041 12575.95 32.88 55268.40 88888.00 2008-02-10 01:07:30.250 041 12575.83 32.77 55268.40 88888.00 2008-02-10 01:07:30.375 041 12575.83 32.77 55268.40 88888.00 2008-02-10 01:07:30.500 041 12575.77 32.77 55268.38 88888.00 2008-02-10 01:07:30.625 041 12575.85 32.83 55268.43 88888.00 2008-02-10 01:07:30.750 041 12575.90 32.85 55268.40 88888.00 2008-02-10 01:07:30.875 041 12576.00 32.77 55268.40 88888.00 2008-02-10 01:07:31.000 041 12575.95 32.75 55268.35 88888.00 2008-02-10 01:07:31.125 041 12575.92 32.73 55268.38 88888.00 2008-02-10 01:07:31.250 041 12575.83 32.73 55268.40 88888.00 2008-02-10 01:07:31.375 041 12575.92 32.75 55268.40 88888.00 2008-02-10 01:07:31.500 041 12575.95 32.75 55268.38 88888.00 2008-02-10 01:07:31.625 041 12575.95 32.75 55268.43 88888.00 2008-02-10 01:07:31.750 041 12575.90 32.73 55268.40 88888.00 2008-02-10 01:07:31.875 041 12575.88 32.70 55268.35 88888.00 2008-02-10 01:07:32.000 041 12575.92 32.73 55268.35 88888.00 2008-02-10 01:07:32.125 041 12575.92 32.73 55268.38 88888.00 2008-02-10 01:07:32.250 041 12575.88 32.70 55268.38 88888.00 2008-02-10 01:07:32.375 041 12575.92 32.75 55268.43 88888.00 2008-02-10 01:07:32.500 041 12575.98 32.75 55268.45 88888.00 2008-02-10 01:07:32.625 041 12575.95 32.73 55268.45 88888.00 2008-02-10 01:07:32.750 041 12575.92 32.73 55268.40 88888.00 2008-02-10 01:07:32.875 041 12575.90 32.70 55268.40 88888.00 2008-02-10 01:07:33.000 041 12575.98 32.70 55268.38 88888.00 2008-02-10 01:07:33.125 041 12575.95 32.65 55268.38 88888.00 2008-02-10 01:07:33.250 041 12575.90 32.65 55268.40 88888.00 2008-02-10 01:07:33.375 041 12575.90 32.65 55268.38 88888.00 2008-02-10 01:07:33.500 041 12575.88 32.62 55268.38 88888.00 2008-02-10 01:07:33.625 041 12575.95 32.62 55268.40 88888.00 2008-02-10 01:07:33.750 041 12576.08 32.65 55268.40 88888.00 2008-02-10 01:07:33.875 041 12576.08 32.60 55268.40 88888.00 2008-02-10 01:07:34.000 041 12575.98 32.45 55268.38 88888.00 2008-02-10 01:07:34.125 041 12575.88 32.50 55268.38 88888.00 2008-02-10 01:07:34.250 041 12575.88 32.55 55268.38 88888.00 2008-02-10 01:07:34.375 041 12575.98 32.55 55268.38 88888.00 2008-02-10 01:07:34.500 041 12575.90 32.52 55268.38 88888.00 2008-02-10 01:07:34.625 041 12575.88 32.60 55268.38 88888.00 2008-02-10 01:07:34.750 041 12575.92 32.60 55268.40 88888.00 2008-02-10 01:07:34.875 041 12575.90 32.52 55268.43 88888.00 2008-02-10 01:07:35.000 041 12575.85 32.48 55268.35 88888.00 2008-02-10 01:07:35.125 041 12575.83 32.48 55268.38 88888.00 2008-02-10 01:07:35.250 041 12575.88 32.52 55268.40 88888.00 2008-02-10 01:07:35.375 041 12575.92 32.50 55268.40 88888.00 2008-02-10 01:07:35.500 041 12575.90 32.48 55268.43 88888.00 2008-02-10 01:07:35.625 041 12575.83 32.45 55268.40 88888.00 2008-02-10 01:07:35.750 041 12575.95 32.45 55268.38 88888.00 2008-02-10 01:07:35.875 041 12576.00 32.38 55268.40 88888.00 2008-02-10 01:07:36.000 041 12575.98 32.45 55268.43 88888.00 2008-02-10 01:07:36.125 041 12576.00 32.50 55268.45 88888.00 2008-02-10 01:07:36.250 041 12575.95 32.42 55268.43 88888.00 2008-02-10 01:07:36.375 041 12575.98 32.45 55268.43 88888.00 2008-02-10 01:07:36.500 041 12576.00 32.42 55268.45 88888.00 2008-02-10 01:07:36.625 041 12575.90 32.35 55268.40 88888.00 2008-02-10 01:07:36.750 041 12575.85 32.38 55268.40 88888.00 2008-02-10 01:07:36.875 041 12575.92 32.38 55268.43 88888.00 2008-02-10 01:07:37.000 041 12575.95 32.40 55268.40 88888.00 2008-02-10 01:07:37.125 041 12576.00 32.42 55268.40 88888.00 2008-02-10 01:07:37.250 041 12575.98 32.38 55268.40 88888.00 2008-02-10 01:07:37.375 041 12576.05 32.40 55268.43 88888.00 2008-02-10 01:07:37.500 041 12576.05 32.35 55268.43 88888.00 2008-02-10 01:07:37.625 041 12575.98 32.27 55268.40 88888.00 2008-02-10 01:07:37.750 041 12576.00 32.30 55268.40 88888.00 2008-02-10 01:07:37.875 041 12576.05 32.35 55268.45 88888.00 2008-02-10 01:07:38.000 041 12576.05 32.35 55268.40 88888.00 2008-02-10 01:07:38.125 041 12576.08 32.38 55268.43 88888.00 2008-02-10 01:07:38.250 041 12576.02 32.35 55268.43 88888.00 2008-02-10 01:07:38.375 041 12576.08 32.35 55268.43 88888.00 2008-02-10 01:07:38.500 041 12576.02 32.30 55268.43 88888.00 2008-02-10 01:07:38.625 041 12575.98 32.27 55268.40 88888.00 2008-02-10 01:07:38.750 041 12576.00 32.20 55268.40 88888.00 2008-02-10 01:07:38.875 041 12575.95 32.17 55268.40 88888.00 2008-02-10 01:07:39.000 041 12575.92 32.20 55268.40 88888.00 2008-02-10 01:07:39.125 041 12575.98 32.25 55268.43 88888.00 2008-02-10 01:07:39.250 041 12576.02 32.25 55268.45 88888.00 2008-02-10 01:07:39.375 041 12576.12 32.27 55268.43 88888.00 2008-02-10 01:07:39.500 041 12576.02 32.23 55268.43 88888.00 2008-02-10 01:07:39.625 041 12576.05 32.20 55268.43 88888.00 2008-02-10 01:07:39.750 041 12576.08 32.20 55268.43 88888.00 2008-02-10 01:07:39.875 041 12576.08 32.23 55268.43 88888.00 2008-02-10 01:07:40.000 041 12576.08 32.20 55268.38 88888.00 2008-02-10 01:07:40.125 041 12576.00 32.15 55268.38 88888.00 2008-02-10 01:07:40.250 041 12575.98 32.12 55268.40 88888.00 2008-02-10 01:07:40.375 041 12576.02 32.10 55268.43 88888.00 2008-02-10 01:07:40.500 041 12576.08 32.12 55268.43 88888.00 2008-02-10 01:07:40.625 041 12576.15 32.23 55268.47 88888.00 2008-02-10 01:07:40.750 041 12576.15 32.23 55268.45 88888.00 2008-02-10 01:07:40.875 041 12576.15 32.20 55268.43 88888.00 2008-02-10 01:07:41.000 041 12576.10 32.12 55268.43 88888.00 2008-02-10 01:07:41.125 041 12576.12 32.10 55268.40 88888.00 2008-02-10 01:07:41.250 041 12576.17 32.17 55268.45 88888.00 2008-02-10 01:07:41.375 041 12576.20 32.20 55268.45 88888.00 2008-02-10 01:07:41.500 041 12576.17 32.12 55268.40 88888.00 2008-02-10 01:07:41.625 041 12576.08 32.08 55268.43 88888.00 2008-02-10 01:07:41.750 041 12576.08 32.08 55268.43 88888.00 2008-02-10 01:07:41.875 041 12576.12 32.10 55268.45 88888.00 2008-02-10 01:07:42.000 041 12576.20 32.10 55268.45 88888.00 2008-02-10 01:07:42.125 041 12576.20 32.08 55268.45 88888.00 2008-02-10 01:07:42.250 041 12576.08 32.02 55268.43 88888.00 2008-02-10 01:07:42.375 041 12576.05 32.02 55268.40 88888.00 2008-02-10 01:07:42.500 041 12576.05 32.08 55268.40 88888.00 2008-02-10 01:07:42.625 041 12576.10 32.12 55268.45 88888.00 2008-02-10 01:07:42.750 041 12576.12 32.12 55268.45 88888.00 2008-02-10 01:07:42.875 041 12576.15 32.08 55268.45 88888.00 2008-02-10 01:07:43.000 041 12576.20 32.12 55268.45 88888.00 2008-02-10 01:07:43.125 041 12576.10 32.05 55268.43 88888.00 2008-02-10 01:07:43.250 041 12576.05 32.02 55268.40 88888.00 2008-02-10 01:07:43.375 041 12576.15 32.08 55268.45 88888.00 2008-02-10 01:07:43.500 041 12576.20 32.05 55268.45 88888.00 2008-02-10 01:07:43.625 041 12576.17 31.98 55268.40 88888.00 2008-02-10 01:07:43.750 041 12576.17 31.98 55268.40 88888.00 2008-02-10 01:07:43.875 041 12576.15 31.98 55268.40 88888.00 2008-02-10 01:07:44.000 041 12576.12 31.98 55268.43 88888.00 2008-02-10 01:07:44.125 041 12576.12 32.00 55268.45 88888.00 2008-02-10 01:07:44.250 041 12576.12 32.02 55268.43 88888.00 2008-02-10 01:07:44.375 041 12576.15 32.00 55268.40 88888.00 2008-02-10 01:07:44.500 041 12576.12 31.98 55268.40 88888.00 2008-02-10 01:07:44.625 041 12576.10 31.95 55268.43 88888.00 2008-02-10 01:07:44.750 041 12576.10 31.95 55268.43 88888.00 2008-02-10 01:07:44.875 041 12576.12 32.00 55268.45 88888.00 2008-02-10 01:07:45.000 041 12576.12 32.00 55268.45 88888.00 2008-02-10 01:07:45.125 041 12576.15 31.95 55268.45 88888.00 2008-02-10 01:07:45.250 041 12576.10 31.90 55268.45 88888.00 2008-02-10 01:07:45.375 041 12576.10 31.93 55268.45 88888.00 2008-02-10 01:07:45.500 041 12576.10 31.90 55268.43 88888.00 2008-02-10 01:07:45.625 041 12576.12 31.85 55268.40 88888.00 2008-02-10 01:07:45.750 041 12576.17 31.88 55268.43 88888.00 2008-02-10 01:07:45.875 041 12576.15 31.93 55268.43 88888.00 2008-02-10 01:07:46.000 041 12576.15 31.90 55268.43 88888.00 2008-02-10 01:07:46.125 041 12576.08 31.90 55268.40 88888.00 2008-02-10 01:07:46.250 041 12576.08 31.93 55268.45 88888.00 2008-02-10 01:07:46.375 041 12576.15 31.95 55268.43 88888.00 2008-02-10 01:07:46.500 041 12576.15 31.93 55268.43 88888.00 2008-02-10 01:07:46.625 041 12576.10 31.80 55268.40 88888.00 2008-02-10 01:07:46.750 041 12576.05 31.82 55268.40 88888.00 2008-02-10 01:07:46.875 041 12576.02 31.85 55268.40 88888.00 2008-02-10 01:07:47.000 041 12576.00 31.85 55268.43 88888.00 2008-02-10 01:07:47.125 041 12576.10 31.88 55268.45 88888.00 2008-02-10 01:07:47.250 041 12576.08 31.82 55268.45 88888.00 2008-02-10 01:07:47.375 041 12576.12 31.82 55268.43 88888.00 2008-02-10 01:07:47.500 041 12576.05 31.80 55268.40 88888.00 2008-02-10 01:07:47.625 041 12576.02 31.80 55268.43 88888.00 2008-02-10 01:07:47.750 041 12576.02 31.82 55268.43 88888.00 2008-02-10 01:07:47.875 041 12576.00 31.82 55268.43 88888.00 2008-02-10 01:07:48.000 041 12576.02 31.80 55268.40 88888.00 2008-02-10 01:07:48.125 041 12576.05 31.82 55268.45 88888.00 2008-02-10 01:07:48.250 041 12575.98 31.77 55268.43 88888.00 2008-02-10 01:07:48.375 041 12575.98 31.80 55268.40 88888.00 2008-02-10 01:07:48.500 041 12576.00 31.80 55268.40 88888.00 2008-02-10 01:07:48.625 041 12576.02 31.80 55268.40 88888.00 2008-02-10 01:07:48.750 041 12576.08 31.80 55268.45 88888.00 2008-02-10 01:07:48.875 041 12576.08 31.82 55268.43 88888.00 2008-02-10 01:07:49.000 041 12576.10 31.75 55268.43 88888.00 2008-02-10 01:07:49.125 041 12576.15 31.75 55268.45 88888.00 2008-02-10 01:07:49.250 041 12576.12 31.77 55268.45 88888.00 2008-02-10 01:07:49.375 041 12576.05 31.80 55268.45 88888.00 2008-02-10 01:07:49.500 041 12576.02 31.77 55268.47 88888.00 2008-02-10 01:07:49.625 041 12576.02 31.75 55268.45 88888.00 2008-02-10 01:07:49.750 041 12576.08 31.85 55268.47 88888.00 2008-02-10 01:07:49.875 041 12576.10 31.88 55268.47 88888.00 2008-02-10 01:07:50.000 041 12576.10 31.80 55268.45 88888.00 2008-02-10 01:07:50.125 041 12576.08 31.75 55268.50 88888.00 2008-02-10 01:07:50.250 041 12576.08 31.80 55268.50 88888.00 2008-02-10 01:07:50.375 041 12576.08 31.77 55268.45 88888.00 2008-02-10 01:07:50.500 041 12576.02 31.73 55268.40 88888.00 2008-02-10 01:07:50.625 041 12576.00 31.75 55268.40 88888.00 2008-02-10 01:07:50.750 041 12576.12 31.77 55268.45 88888.00 2008-02-10 01:07:50.875 041 12576.17 31.80 55268.45 88888.00 2008-02-10 01:07:51.000 041 12576.08 31.77 55268.40 88888.00 2008-02-10 01:07:51.125 041 12576.00 31.70 55268.40 88888.00 2008-02-10 01:07:51.250 041 12575.98 31.70 55268.45 88888.00 2008-02-10 01:07:51.375 041 12576.02 31.75 55268.45 88888.00 2008-02-10 01:07:51.500 041 12576.10 31.77 55268.47 88888.00 2008-02-10 01:07:51.625 041 12576.10 31.75 55268.47 88888.00 2008-02-10 01:07:51.750 041 12576.02 31.75 55268.47 88888.00 2008-02-10 01:07:51.875 041 12576.02 31.73 55268.45 88888.00 2008-02-10 01:07:52.000 041 12576.00 31.70 55268.45 88888.00 2008-02-10 01:07:52.125 041 12576.02 31.73 55268.47 88888.00 2008-02-10 01:07:52.250 041 12576.05 31.73 55268.50 88888.00 2008-02-10 01:07:52.375 041 12576.08 31.68 55268.50 88888.00 2008-02-10 01:07:52.500 041 12576.05 31.65 55268.45 88888.00 2008-02-10 01:07:52.625 041 12576.02 31.70 55268.43 88888.00 2008-02-10 01:07:52.750 041 12576.08 31.68 55268.43 88888.00 2008-02-10 01:07:52.875 041 12576.00 31.62 55268.43 88888.00 2008-02-10 01:07:53.000 041 12575.95 31.60 55268.40 88888.00 2008-02-10 01:07:53.125 041 12575.95 31.60 55268.45 88888.00 2008-02-10 01:07:53.250 041 12575.95 31.60 55268.47 88888.00 2008-02-10 01:07:53.375 041 12575.95 31.62 55268.43 88888.00 2008-02-10 01:07:53.500 041 12576.02 31.65 55268.45 88888.00 2008-02-10 01:07:53.625 041 12576.08 31.65 55268.45 88888.00 2008-02-10 01:07:53.750 041 12576.05 31.65 55268.45 88888.00 2008-02-10 01:07:53.875 041 12576.08 31.68 55268.45 88888.00 2008-02-10 01:07:54.000 041 12576.08 31.68 55268.45 88888.00 2008-02-10 01:07:54.125 041 12576.02 31.60 55268.45 88888.00 2008-02-10 01:07:54.250 041 12575.98 31.57 55268.43 88888.00 2008-02-10 01:07:54.375 041 12575.95 31.57 55268.45 88888.00 2008-02-10 01:07:54.500 041 12575.95 31.60 55268.47 88888.00 2008-02-10 01:07:54.625 041 12575.95 31.65 55268.43 88888.00 2008-02-10 01:07:54.750 041 12575.98 31.65 55268.43 88888.00 2008-02-10 01:07:54.875 041 12576.00 31.62 55268.43 88888.00 2008-02-10 01:07:55.000 041 12576.05 31.65 55268.47 88888.00 2008-02-10 01:07:55.125 041 12576.08 31.65 55268.47 88888.00 2008-02-10 01:07:55.250 041 12576.05 31.60 55268.45 88888.00 2008-02-10 01:07:55.375 041 12576.00 31.62 55268.43 88888.00 2008-02-10 01:07:55.500 041 12575.90 31.62 55268.43 88888.00 2008-02-10 01:07:55.625 041 12575.83 31.60 55268.43 88888.00 2008-02-10 01:07:55.750 041 12575.80 31.55 55268.45 88888.00 2008-02-10 01:07:55.875 041 12575.85 31.57 55268.45 88888.00 2008-02-10 01:07:56.000 041 12575.95 31.57 55268.45 88888.00 2008-02-10 01:07:56.125 041 12575.92 31.55 55268.43 88888.00 2008-02-10 01:07:56.250 041 12575.80 31.55 55268.40 88888.00 2008-02-10 01:07:56.375 041 12575.83 31.60 55268.43 88888.00 2008-02-10 01:07:56.500 041 12575.92 31.62 55268.43 88888.00 2008-02-10 01:07:56.625 041 12575.92 31.57 55268.43 88888.00 2008-02-10 01:07:56.750 041 12575.88 31.57 55268.43 88888.00 2008-02-10 01:07:56.875 041 12575.90 31.62 55268.45 88888.00 2008-02-10 01:07:57.000 041 12575.88 31.60 55268.43 88888.00 2008-02-10 01:07:57.125 041 12575.88 31.57 55268.43 88888.00 2008-02-10 01:07:57.250 041 12575.98 31.60 55268.45 88888.00 2008-02-10 01:07:57.375 041 12576.02 31.60 55268.45 88888.00 2008-02-10 01:07:57.500 041 12575.95 31.60 55268.43 88888.00 2008-02-10 01:07:57.625 041 12575.88 31.55 55268.45 88888.00 2008-02-10 01:07:57.750 041 12575.80 31.57 55268.40 88888.00 2008-02-10 01:07:57.875 041 12575.95 31.55 55268.40 88888.00 2008-02-10 01:07:58.000 041 12576.00 31.57 55268.40 88888.00 2008-02-10 01:07:58.125 041 12575.98 31.60 55268.40 88888.00 2008-02-10 01:07:58.250 041 12575.85 31.55 55268.43 88888.00 2008-02-10 01:07:58.375 041 12575.88 31.52 55268.43 88888.00 2008-02-10 01:07:58.500 041 12575.92 31.52 55268.43 88888.00 2008-02-10 01:07:58.625 041 12575.92 31.50 55268.40 88888.00 2008-02-10 01:07:58.750 041 12575.98 31.55 55268.43 88888.00 2008-02-10 01:07:58.875 041 12576.05 31.60 55268.45 88888.00 2008-02-10 01:07:59.000 041 12576.08 31.55 55268.45 88888.00 2008-02-10 01:07:59.125 041 12575.98 31.55 55268.43 88888.00 2008-02-10 01:07:59.250 041 12575.92 31.57 55268.45 88888.00 2008-02-10 01:07:59.375 041 12575.90 31.50 55268.43 88888.00 2008-02-10 01:07:59.500 041 12575.88 31.48 55268.43 88888.00 2008-02-10 01:07:59.625 041 12575.98 31.57 55268.47 88888.00 2008-02-10 01:07:59.750 041 12575.95 31.55 55268.45 88888.00 2008-02-10 01:07:59.875 041 12575.90 31.48 55268.40 88888.00 2008-02-10 01:08:00.000 041 12575.92 31.48 55268.38 88888.00 2008-02-10 01:08:00.125 041 12575.95 31.50 55268.43 88888.00 2008-02-10 01:08:00.250 041 12575.98 31.50 55268.43 88888.00 2008-02-10 01:08:00.375 041 12575.98 31.50 55268.43 88888.00 2008-02-10 01:08:00.500 041 12575.98 31.52 55268.40 88888.00 2008-02-10 01:08:00.625 041 12575.95 31.50 55268.38 88888.00 2008-02-10 01:08:00.750 041 12575.88 31.52 55268.38 88888.00 2008-02-10 01:08:00.875 041 12575.85 31.48 55268.40 88888.00 2008-02-10 01:08:01.000 041 12575.80 31.45 55268.38 88888.00 2008-02-10 01:08:01.125 041 12575.85 31.43 55268.35 88888.00 2008-02-10 01:08:01.250 041 12575.88 31.45 55268.35 88888.00 2008-02-10 01:08:01.375 041 12575.98 31.48 55268.35 88888.00 2008-02-10 01:08:01.500 041 12576.00 31.50 55268.40 88888.00 2008-02-10 01:08:01.625 041 12576.00 31.52 55268.40 88888.00 2008-02-10 01:08:01.750 041 12575.98 31.45 55268.35 88888.00 2008-02-10 01:08:01.875 041 12575.95 31.48 55268.38 88888.00 2008-02-10 01:08:02.000 041 12576.02 31.55 55268.35 88888.00 2008-02-10 01:08:02.125 041 12576.00 31.52 55268.43 88888.00 2008-02-10 01:08:02.250 041 12575.92 31.45 55268.40 88888.00 2008-02-10 01:08:02.375 041 12575.95 31.48 55268.43 88888.00 2008-02-10 01:08:02.500 041 12575.90 31.48 55268.40 88888.00 2008-02-10 01:08:02.625 041 12575.83 31.43 55268.35 88888.00 2008-02-10 01:08:02.750 041 12575.88 31.45 55268.35 88888.00 2008-02-10 01:08:02.875 041 12575.90 31.48 55268.38 88888.00 2008-02-10 01:08:03.000 041 12575.92 31.55 55268.38 88888.00 2008-02-10 01:08:03.125 041 12575.95 31.45 55268.35 88888.00 2008-02-10 01:08:03.250 041 12575.88 31.43 55268.35 88888.00 2008-02-10 01:08:03.375 041 12575.98 31.45 55268.38 88888.00 2008-02-10 01:08:03.500 041 12576.00 31.48 55268.35 88888.00 2008-02-10 01:08:03.625 041 12575.95 31.50 55268.38 88888.00 2008-02-10 01:08:03.750 041 12575.90 31.50 55268.38 88888.00 2008-02-10 01:08:03.875 041 12575.83 31.48 55268.35 88888.00 2008-02-10 01:08:04.000 041 12575.88 31.40 55268.32 88888.00 2008-02-10 01:08:04.125 041 12575.90 31.38 55268.32 88888.00 2008-02-10 01:08:04.250 041 12575.88 31.43 55268.35 88888.00 2008-02-10 01:08:04.375 041 12575.90 31.43 55268.32 88888.00 2008-02-10 01:08:04.500 041 12575.83 31.35 55268.32 88888.00 2008-02-10 01:08:04.625 041 12575.85 31.38 55268.35 88888.00 2008-02-10 01:08:04.750 041 12575.85 31.40 55268.35 88888.00 2008-02-10 01:08:04.875 041 12575.92 31.43 55268.35 88888.00 2008-02-10 01:08:05.000 041 12575.95 31.40 55268.40 88888.00 2008-02-10 01:08:05.125 041 12576.05 31.40 55268.35 88888.00 2008-02-10 01:08:05.250 041 12576.00 31.38 55268.35 88888.00 2008-02-10 01:08:05.375 041 12576.00 31.40 55268.35 88888.00 2008-02-10 01:08:05.500 041 12575.95 31.43 55268.32 88888.00 2008-02-10 01:08:05.625 041 12575.88 31.40 55268.38 88888.00 2008-02-10 01:08:05.750 041 12575.77 31.38 55268.35 88888.00 2008-02-10 01:08:05.875 041 12575.77 31.38 55268.32 88888.00 2008-02-10 01:08:06.000 041 12575.90 31.40 55268.35 88888.00 2008-02-10 01:08:06.125 041 12575.92 31.43 55268.35 88888.00 2008-02-10 01:08:06.250 041 12575.85 31.35 55268.30 88888.00 2008-02-10 01:08:06.375 041 12575.83 31.32 55268.30 88888.00 2008-02-10 01:08:06.500 041 12575.83 31.32 55268.30 88888.00 2008-02-10 01:08:06.625 041 12575.83 31.32 55268.32 88888.00 2008-02-10 01:08:06.750 041 12575.83 31.32 55268.30 88888.00 2008-02-10 01:08:06.875 041 12575.95 31.35 55268.32 88888.00 2008-02-10 01:08:07.000 041 12576.00 31.38 55268.32 88888.00 2008-02-10 01:08:07.125 041 12575.92 31.40 55268.32 88888.00 2008-02-10 01:08:07.250 041 12575.88 31.32 55268.32 88888.00 2008-02-10 01:08:07.375 041 12575.98 31.32 55268.28 88888.00 2008-02-10 01:08:07.500 041 12575.95 31.32 55268.30 88888.00 2008-02-10 01:08:07.625 041 12575.88 31.30 55268.32 88888.00 2008-02-10 01:08:07.750 041 12575.88 31.30 55268.32 88888.00 2008-02-10 01:08:07.875 041 12575.83 31.25 55268.28 88888.00 2008-02-10 01:08:08.000 041 12575.90 31.27 55268.32 88888.00 2008-02-10 01:08:08.125 041 12575.98 31.35 55268.35 88888.00 2008-02-10 01:08:08.250 041 12576.02 31.35 55268.38 88888.00 2008-02-10 01:08:08.375 041 12576.00 31.38 55268.38 88888.00 2008-02-10 01:08:08.500 041 12575.95 31.35 55268.35 88888.00 2008-02-10 01:08:08.625 041 12575.95 31.27 55268.30 88888.00 2008-02-10 01:08:08.750 041 12575.98 31.23 55268.25 88888.00 2008-02-10 01:08:08.875 041 12576.00 31.25 55268.30 88888.00 2008-02-10 01:08:09.000 041 12576.05 31.27 55268.30 88888.00 2008-02-10 01:08:09.125 041 12576.00 31.32 55268.28 88888.00 2008-02-10 01:08:09.250 041 12575.92 31.32 55268.30 88888.00 2008-02-10 01:08:09.375 041 12575.90 31.27 55268.32 88888.00 2008-02-10 01:08:09.500 041 12575.95 31.27 55268.32 88888.00 2008-02-10 01:08:09.625 041 12575.95 31.27 55268.30 88888.00 2008-02-10 01:08:09.750 041 12575.85 31.25 55268.28 88888.00 2008-02-10 01:08:09.875 041 12575.83 31.25 55268.28 88888.00 2008-02-10 01:08:10.000 041 12575.88 31.25 55268.25 88888.00 2008-02-10 01:08:10.125 041 12575.92 31.25 55268.28 88888.00 2008-02-10 01:08:10.250 041 12575.88 31.23 55268.25 88888.00 2008-02-10 01:08:10.375 041 12575.92 31.20 55268.25 88888.00 2008-02-10 01:08:10.500 041 12575.92 31.18 55268.28 88888.00 2008-02-10 01:08:10.625 041 12575.92 31.23 55268.28 88888.00 2008-02-10 01:08:10.750 041 12575.88 31.20 55268.28 88888.00 2008-02-10 01:08:10.875 041 12575.83 31.15 55268.22 88888.00 2008-02-10 01:08:11.000 041 12575.83 31.15 55268.18 88888.00 2008-02-10 01:08:11.125 041 12575.92 31.18 55268.28 88888.00 2008-02-10 01:08:11.250 041 12575.98 31.18 55268.30 88888.00 2008-02-10 01:08:11.375 041 12575.98 31.18 55268.28 88888.00 2008-02-10 01:08:11.500 041 12575.88 31.15 55268.28 88888.00 2008-02-10 01:08:11.625 041 12575.83 31.12 55268.25 88888.00 2008-02-10 01:08:11.750 041 12575.90 31.15 55268.28 88888.00 2008-02-10 01:08:11.875 041 12575.98 31.10 55268.25 88888.00 2008-02-10 01:08:12.000 041 12575.95 31.10 55268.25 88888.00 2008-02-10 01:08:12.125 041 12575.95 31.10 55268.28 88888.00 2008-02-10 01:08:12.250 041 12575.92 31.10 55268.32 88888.00 2008-02-10 01:08:12.375 041 12575.88 31.10 55268.30 88888.00 2008-02-10 01:08:12.500 041 12575.88 31.12 55268.28 88888.00 2008-02-10 01:08:12.625 041 12575.95 31.18 55268.28 88888.00 2008-02-10 01:08:12.750 041 12575.95 31.15 55268.30 88888.00 2008-02-10 01:08:12.875 041 12575.98 31.15 55268.32 88888.00 2008-02-10 01:08:13.000 041 12576.00 31.10 55268.28 88888.00 2008-02-10 01:08:13.125 041 12576.00 31.07 55268.22 88888.00 2008-02-10 01:08:13.250 041 12575.88 31.05 55268.22 88888.00 2008-02-10 01:08:13.375 041 12575.88 31.02 55268.25 88888.00 2008-02-10 01:08:13.500 041 12575.88 31.10 55268.30 88888.00 2008-02-10 01:08:13.625 041 12575.95 31.07 55268.32 88888.00 2008-02-10 01:08:13.750 041 12575.98 31.07 55268.25 88888.00 2008-02-10 01:08:13.875 041 12576.02 31.07 55268.28 88888.00 2008-02-10 01:08:14.000 041 12576.05 31.07 55268.30 88888.00 2008-02-10 01:08:14.125 041 12576.05 31.07 55268.25 88888.00 2008-02-10 01:08:14.250 041 12575.95 31.02 55268.25 88888.00 2008-02-10 01:08:14.375 041 12575.98 31.02 55268.22 88888.00 2008-02-10 01:08:14.500 041 12576.02 31.02 55268.22 88888.00 2008-02-10 01:08:14.625 041 12576.02 31.00 55268.25 88888.00 2008-02-10 01:08:14.750 041 12576.08 31.00 55268.25 88888.00 2008-02-10 01:08:14.875 041 12576.10 31.02 55268.25 88888.00 2008-02-10 01:08:15.000 041 12576.08 30.98 55268.25 88888.00 2008-02-10 01:08:15.125 041 12576.00 30.93 55268.25 88888.00 2008-02-10 01:08:15.250 041 12575.90 30.95 55268.25 88888.00 2008-02-10 01:08:15.375 041 12576.00 30.98 55268.22 88888.00 2008-02-10 01:08:15.500 041 12576.02 30.95 55268.22 88888.00 2008-02-10 01:08:15.625 041 12576.10 31.00 55268.25 88888.00 2008-02-10 01:08:15.750 041 12576.10 31.00 55268.20 88888.00 2008-02-10 01:08:15.875 041 12576.00 30.93 55268.18 88888.00 2008-02-10 01:08:16.000 041 12575.98 30.93 55268.20 88888.00 2008-02-10 01:08:16.125 041 12576.05 31.02 55268.20 88888.00 2008-02-10 01:08:16.250 041 12576.05 31.02 55268.20 88888.00 2008-02-10 01:08:16.375 041 12576.08 31.02 55268.22 88888.00 2008-02-10 01:08:16.500 041 12576.02 30.95 55268.22 88888.00 2008-02-10 01:08:16.625 041 12576.02 30.93 55268.22 88888.00 2008-02-10 01:08:16.750 041 12575.98 30.95 55268.20 88888.00 2008-02-10 01:08:16.875 041 12576.05 31.00 55268.25 88888.00 2008-02-10 01:08:17.000 041 12576.10 31.02 55268.28 88888.00 2008-02-10 01:08:17.125 041 12576.10 30.95 55268.28 88888.00 2008-02-10 01:08:17.250 041 12576.05 30.93 55268.25 88888.00 2008-02-10 01:08:17.375 041 12576.00 30.95 55268.22 88888.00 2008-02-10 01:08:17.500 041 12576.02 30.95 55268.25 88888.00 2008-02-10 01:08:17.625 041 12576.05 30.90 55268.22 88888.00 2008-02-10 01:08:17.750 041 12576.00 30.90 55268.22 88888.00 2008-02-10 01:08:17.875 041 12576.05 30.95 55268.28 88888.00 2008-02-10 01:08:18.000 041 12576.02 30.93 55268.20 88888.00 2008-02-10 01:08:18.125 041 12575.98 30.88 55268.18 88888.00 2008-02-10 01:08:18.250 041 12575.98 30.82 55268.18 88888.00 2008-02-10 01:08:18.375 041 12576.05 30.88 55268.20 88888.00 2008-02-10 01:08:18.500 041 12576.10 30.88 55268.18 88888.00 2008-02-10 01:08:18.625 041 12576.10 30.93 55268.18 88888.00 2008-02-10 01:08:18.750 041 12576.10 30.95 55268.22 88888.00 2008-02-10 01:08:18.875 041 12576.08 30.95 55268.20 88888.00 2008-02-10 01:08:19.000 041 12576.10 30.98 55268.25 88888.00 2008-02-10 01:08:19.125 041 12576.10 30.90 55268.22 88888.00 2008-02-10 01:08:19.250 041 12576.05 30.85 55268.18 88888.00 2008-02-10 01:08:19.375 041 12576.15 30.85 55268.20 88888.00 2008-02-10 01:08:19.500 041 12576.10 30.88 55268.20 88888.00 2008-02-10 01:08:19.625 041 12576.08 30.88 55268.22 88888.00 2008-02-10 01:08:19.750 041 12576.05 30.85 55268.20 88888.00 2008-02-10 01:08:19.875 041 12576.05 30.82 55268.20 88888.00 2008-02-10 01:08:20.000 041 12576.00 30.85 55268.18 88888.00 2008-02-10 01:08:20.125 041 12575.98 30.82 55268.15 88888.00 2008-02-10 01:08:20.250 041 12575.90 30.82 55268.20 88888.00 2008-02-10 01:08:20.375 041 12575.98 30.85 55268.20 88888.00 2008-02-10 01:08:20.500 041 12576.08 30.90 55268.20 88888.00 2008-02-10 01:08:20.625 041 12576.02 30.82 55268.18 88888.00 2008-02-10 01:08:20.750 041 12576.02 30.80 55268.15 88888.00 2008-02-10 01:08:20.875 041 12576.05 30.82 55268.15 88888.00 2008-02-10 01:08:21.000 041 12576.05 30.77 55268.18 88888.00 2008-02-10 01:08:21.125 041 12576.05 30.80 55268.18 88888.00 2008-02-10 01:08:21.250 041 12576.05 30.82 55268.18 88888.00 2008-02-10 01:08:21.375 041 12576.02 30.77 55268.18 88888.00 2008-02-10 01:08:21.500 041 12576.02 30.77 55268.15 88888.00 2008-02-10 01:08:21.625 041 12576.15 30.85 55268.15 88888.00 2008-02-10 01:08:21.750 041 12576.10 30.82 55268.15 88888.00 2008-02-10 01:08:21.875 041 12576.05 30.77 55268.15 88888.00 2008-02-10 01:08:22.000 041 12576.10 30.82 55268.18 88888.00 2008-02-10 01:08:22.125 041 12576.12 30.90 55268.20 88888.00 2008-02-10 01:08:22.250 041 12576.05 30.80 55268.18 88888.00 2008-02-10 01:08:22.375 041 12576.02 30.77 55268.12 88888.00 2008-02-10 01:08:22.500 041 12576.02 30.80 55268.10 88888.00 2008-02-10 01:08:22.625 041 12576.08 30.77 55268.12 88888.00 2008-02-10 01:08:22.750 041 12576.08 30.80 55268.10 88888.00 2008-02-10 01:08:22.875 041 12576.15 30.88 55268.15 88888.00 2008-02-10 01:08:23.000 041 12576.15 30.88 55268.12 88888.00 2008-02-10 01:08:23.125 041 12576.10 30.75 55268.15 88888.00 2008-02-10 01:08:23.250 041 12576.02 30.65 55268.12 88888.00 2008-02-10 01:08:23.375 041 12576.08 30.70 55268.12 88888.00 2008-02-10 01:08:23.500 041 12576.15 30.77 55268.15 88888.00 2008-02-10 01:08:23.625 041 12576.12 30.85 55268.10 88888.00 2008-02-10 01:08:23.750 041 12576.12 30.85 55268.12 88888.00 2008-02-10 01:08:23.875 041 12576.12 30.80 55268.12 88888.00 2008-02-10 01:08:24.000 041 12576.08 30.77 55268.10 88888.00 2008-02-10 01:08:24.125 041 12576.10 30.80 55268.12 88888.00 2008-02-10 01:08:24.250 041 12576.12 30.82 55268.12 88888.00 2008-02-10 01:08:24.375 041 12576.17 30.85 55268.10 88888.00 2008-02-10 01:08:24.500 041 12576.12 30.82 55268.07 88888.00 2008-02-10 01:08:24.625 041 12576.10 30.80 55268.07 88888.00 2008-02-10 01:08:24.750 041 12576.08 30.75 55268.07 88888.00 2008-02-10 01:08:24.875 041 12576.05 30.75 55268.07 88888.00 2008-02-10 01:08:25.000 041 12576.08 30.75 55268.07 88888.00 2008-02-10 01:08:25.125 041 12576.12 30.80 55268.12 88888.00 2008-02-10 01:08:25.250 041 12576.15 30.80 55268.10 88888.00 2008-02-10 01:08:25.375 041 12576.17 30.77 55268.07 88888.00 2008-02-10 01:08:25.500 041 12576.10 30.73 55268.07 88888.00 2008-02-10 01:08:25.625 041 12576.02 30.80 55268.10 88888.00 2008-02-10 01:08:25.750 041 12575.92 30.80 55268.07 88888.00 2008-02-10 01:08:25.875 041 12575.98 30.80 55268.07 88888.00 2008-02-10 01:08:26.000 041 12576.00 30.80 55268.10 88888.00 2008-02-10 01:08:26.125 041 12575.98 30.82 55268.10 88888.00 2008-02-10 01:08:26.250 041 12575.92 30.77 55268.07 88888.00 2008-02-10 01:08:26.375 041 12575.98 30.80 55268.10 88888.00 2008-02-10 01:08:26.500 041 12576.05 30.82 55268.07 88888.00 2008-02-10 01:08:26.625 041 12576.08 30.80 55268.07 88888.00 2008-02-10 01:08:26.750 041 12576.08 30.80 55268.07 88888.00 2008-02-10 01:08:26.875 041 12576.08 30.80 55268.05 88888.00 2008-02-10 01:08:27.000 041 12576.05 30.77 55268.07 88888.00 2008-02-10 01:08:27.125 041 12576.10 30.85 55268.07 88888.00 2008-02-10 01:08:27.250 041 12576.02 30.80 55268.07 88888.00 2008-02-10 01:08:27.375 041 12576.05 30.80 55268.07 88888.00 2008-02-10 01:08:27.500 041 12576.12 30.82 55268.07 88888.00 2008-02-10 01:08:27.625 041 12576.17 30.88 55268.05 88888.00 2008-02-10 01:08:27.750 041 12576.10 30.93 55268.05 88888.00 2008-02-10 01:08:27.875 041 12576.12 30.80 55268.03 88888.00 2008-02-10 01:08:28.000 041 12576.10 30.75 55268.00 88888.00 2008-02-10 01:08:28.125 041 12576.10 30.77 55268.03 88888.00 2008-02-10 01:08:28.250 041 12576.08 30.73 55268.03 88888.00 2008-02-10 01:08:28.375 041 12576.12 30.77 55268.03 88888.00 2008-02-10 01:08:28.500 041 12576.10 30.75 55268.03 88888.00 2008-02-10 01:08:28.625 041 12576.02 30.73 55268.05 88888.00 2008-02-10 01:08:28.750 041 12576.02 30.77 55268.05 88888.00 2008-02-10 01:08:28.875 041 12576.10 30.80 55268.07 88888.00 2008-02-10 01:08:29.000 041 12576.10 30.80 55268.05 88888.00 2008-02-10 01:08:29.125 041 12576.12 30.77 55268.03 88888.00 2008-02-10 01:08:29.250 041 12576.10 30.73 55268.03 88888.00 2008-02-10 01:08:29.375 041 12576.10 30.77 55268.03 88888.00 2008-02-10 01:08:29.500 041 12576.05 30.73 55267.97 88888.00 2008-02-10 01:08:29.625 041 12576.05 30.70 55267.95 88888.00 2008-02-10 01:08:29.750 041 12576.05 30.77 55267.97 88888.00 2008-02-10 01:08:29.875 041 12576.02 30.80 55268.00 88888.00 2008-02-10 01:08:30.000 041 12576.02 30.82 55268.00 88888.00 2008-02-10 01:08:30.125 041 12576.12 30.82 55268.00 88888.00 2008-02-10 01:08:30.250 041 12576.12 30.80 55268.03 88888.00 2008-02-10 01:08:30.375 041 12576.08 30.82 55268.03 88888.00 2008-02-10 01:08:30.500 041 12576.08 30.85 55268.05 88888.00 2008-02-10 01:08:30.625 041 12576.10 30.82 55268.03 88888.00 2008-02-10 01:08:30.750 041 12576.10 30.82 55268.03 88888.00 2008-02-10 01:08:30.875 041 12576.08 30.82 55268.05 88888.00 2008-02-10 01:08:31.000 041 12576.10 30.82 55268.03 88888.00 2008-02-10 01:08:31.125 041 12576.08 30.77 55268.05 88888.00 2008-02-10 01:08:31.250 041 12576.00 30.77 55268.00 88888.00 2008-02-10 01:08:31.375 041 12576.02 30.82 55267.97 88888.00 2008-02-10 01:08:31.500 041 12576.17 30.90 55268.03 88888.00 2008-02-10 01:08:31.625 041 12576.12 30.80 55267.97 88888.00 2008-02-10 01:08:31.750 041 12576.05 30.75 55267.93 88888.00 2008-02-10 01:08:31.875 041 12576.08 30.77 55267.97 88888.00 2008-02-10 01:08:32.000 041 12576.08 30.80 55268.00 88888.00 2008-02-10 01:08:32.125 041 12576.08 30.82 55267.97 88888.00 2008-02-10 01:08:32.250 041 12576.05 30.80 55267.97 88888.00 2008-02-10 01:08:32.375 041 12576.10 30.82 55267.95 88888.00 2008-02-10 01:08:32.500 041 12576.02 30.77 55267.93 88888.00 2008-02-10 01:08:32.625 041 12576.00 30.80 55267.97 88888.00 2008-02-10 01:08:32.750 041 12576.00 30.80 55267.95 88888.00 2008-02-10 01:08:32.875 041 12576.00 30.82 55267.95 88888.00 2008-02-10 01:08:33.000 041 12576.05 30.88 55267.95 88888.00 2008-02-10 01:08:33.125 041 12576.08 30.85 55267.97 88888.00 2008-02-10 01:08:33.250 041 12576.00 30.80 55267.97 88888.00 2008-02-10 01:08:33.375 041 12576.02 30.80 55267.97 88888.00 2008-02-10 01:08:33.500 041 12576.02 30.77 55267.97 88888.00 2008-02-10 01:08:33.625 041 12576.05 30.82 55268.00 88888.00 2008-02-10 01:08:33.750 041 12576.05 30.88 55268.00 88888.00 2008-02-10 01:08:33.875 041 12575.98 30.80 55267.97 88888.00 2008-02-10 01:08:34.000 041 12576.02 30.80 55267.95 88888.00 2008-02-10 01:08:34.125 041 12576.05 30.88 55267.97 88888.00 2008-02-10 01:08:34.250 041 12576.02 30.85 55267.93 88888.00 2008-02-10 01:08:34.375 041 12576.00 30.82 55267.95 88888.00 2008-02-10 01:08:34.500 041 12576.00 30.85 55267.95 88888.00 2008-02-10 01:08:34.625 041 12575.98 30.85 55267.93 88888.00 2008-02-10 01:08:34.750 041 12576.02 30.88 55267.93 88888.00 2008-02-10 01:08:34.875 041 12576.02 30.88 55267.93 88888.00 2008-02-10 01:08:35.000 041 12576.05 30.88 55267.95 88888.00 2008-02-10 01:08:35.125 041 12576.02 30.93 55267.95 88888.00 2008-02-10 01:08:35.250 041 12576.00 30.90 55267.93 88888.00 2008-02-10 01:08:35.375 041 12576.02 30.93 55267.88 88888.00 2008-02-10 01:08:35.500 041 12576.08 30.90 55267.90 88888.00 2008-02-10 01:08:35.625 041 12576.02 30.90 55267.88 88888.00 2008-02-10 01:08:35.750 041 12576.00 30.88 55267.90 88888.00 2008-02-10 01:08:35.875 041 12575.95 30.93 55267.93 88888.00 2008-02-10 01:08:36.000 041 12576.00 30.90 55267.93 88888.00 2008-02-10 01:08:36.125 041 12576.08 30.90 55267.90 88888.00 2008-02-10 01:08:36.250 041 12576.02 30.88 55267.90 88888.00 2008-02-10 01:08:36.375 041 12576.00 30.88 55267.88 88888.00 2008-02-10 01:08:36.500 041 12575.98 30.88 55267.93 88888.00 2008-02-10 01:08:36.625 041 12576.02 30.93 55267.93 88888.00 2008-02-10 01:08:36.750 041 12576.10 30.95 55267.93 88888.00 2008-02-10 01:08:36.875 041 12576.00 30.93 55267.90 88888.00 2008-02-10 01:08:37.000 041 12575.95 30.93 55267.88 88888.00 2008-02-10 01:08:37.125 041 12576.05 30.95 55267.90 88888.00 2008-02-10 01:08:37.250 041 12576.00 30.95 55267.88 88888.00 2008-02-10 01:08:37.375 041 12575.95 30.90 55267.88 88888.00 2008-02-10 01:08:37.500 041 12575.90 30.90 55267.88 88888.00 2008-02-10 01:08:37.625 041 12575.90 30.95 55267.90 88888.00 2008-02-10 01:08:37.750 041 12575.92 30.95 55267.90 88888.00 2008-02-10 01:08:37.875 041 12575.88 30.95 55267.90 88888.00 2008-02-10 01:08:38.000 041 12575.08 31.68 55268.35 88888.00 2008-02-10 01:08:38.125 041 12575.20 31.73 55268.32 88888.00 2008-02-10 01:08:38.250 041 12575.15 31.68 55268.32 88888.00 2008-02-10 01:08:38.375 041 12575.10 31.65 55268.32 88888.00 2008-02-10 01:08:38.500 041 12575.02 31.68 55268.38 88888.00 2008-02-10 01:08:38.625 041 12575.02 31.68 55268.35 88888.00 2008-02-10 01:08:38.750 041 12575.05 31.65 55268.32 88888.00 2008-02-10 01:08:38.875 041 12575.10 31.68 55268.35 88888.00 2008-02-10 01:08:39.000 041 12576.05 31.05 55267.93 88888.00 2008-02-10 01:08:39.125 041 12576.05 31.07 55267.90 88888.00 2008-02-10 01:08:39.250 041 12576.02 31.05 55267.90 88888.00 2008-02-10 01:08:39.375 041 12575.98 31.05 55267.88 88888.00 2008-02-10 01:08:39.500 041 12575.95 31.02 55267.85 88888.00 2008-02-10 01:08:39.625 041 12575.98 31.00 55267.88 88888.00 2008-02-10 01:08:39.750 041 12576.02 31.12 55267.88 88888.00 2008-02-10 01:08:39.875 041 12575.98 31.07 55267.90 88888.00 2008-02-10 01:08:40.000 041 12575.88 31.05 55267.88 88888.00 2008-02-10 01:08:40.125 041 12575.83 31.00 55267.85 88888.00 2008-02-10 01:08:40.250 041 12575.88 31.02 55267.85 88888.00 2008-02-10 01:08:40.375 041 12575.92 31.07 55267.82 88888.00 2008-02-10 01:08:40.500 041 12575.95 31.02 55267.80 88888.00 2008-02-10 01:08:40.625 041 12575.95 31.05 55267.80 88888.00 2008-02-10 01:08:40.750 041 12576.00 31.10 55267.80 88888.00 2008-02-10 01:08:40.875 041 12576.02 31.18 55267.82 88888.00 2008-02-10 01:08:41.000 041 12576.00 31.10 55267.82 88888.00 2008-02-10 01:08:41.125 041 12575.95 31.07 55267.85 88888.00 2008-02-10 01:08:41.250 041 12575.88 31.02 55267.82 88888.00 2008-02-10 01:08:41.375 041 12575.95 31.10 55267.82 88888.00 2008-02-10 01:08:41.500 041 12575.92 31.10 55267.85 88888.00 2008-02-10 01:08:41.625 041 12575.95 31.10 55267.88 88888.00 2008-02-10 01:08:41.750 041 12576.00 31.15 55267.90 88888.00 2008-02-10 01:08:41.875 041 12575.98 31.12 55267.88 88888.00 2008-02-10 01:08:42.000 041 12575.90 31.12 55267.80 88888.00 2008-02-10 01:08:42.125 041 12575.92 31.12 55267.82 88888.00 2008-02-10 01:08:42.250 041 12575.90 31.15 55267.85 88888.00 2008-02-10 01:08:42.375 041 12575.98 31.12 55267.85 88888.00 2008-02-10 01:08:42.500 041 12575.95 31.12 55267.82 88888.00 2008-02-10 01:08:42.625 041 12575.92 31.15 55267.82 88888.00 2008-02-10 01:08:42.750 041 12575.95 31.18 55267.85 88888.00 2008-02-10 01:08:42.875 041 12575.98 31.18 55267.82 88888.00 2008-02-10 01:08:43.000 041 12575.95 31.12 55267.82 88888.00 2008-02-10 01:08:43.125 041 12575.92 31.10 55267.82 88888.00 2008-02-10 01:08:43.250 041 12575.92 31.15 55267.82 88888.00 2008-02-10 01:08:43.375 041 12575.92 31.15 55267.85 88888.00 2008-02-10 01:08:43.500 041 12575.98 31.20 55267.82 88888.00 2008-02-10 01:08:43.625 041 12576.00 31.20 55267.80 88888.00 2008-02-10 01:08:43.750 041 12575.95 31.20 55267.80 88888.00 2008-02-10 01:08:43.875 041 12575.92 31.23 55267.78 88888.00 2008-02-10 01:08:44.000 041 12575.90 31.20 55267.78 88888.00 2008-02-10 01:08:44.125 041 12575.88 31.20 55267.78 88888.00 2008-02-10 01:08:44.250 041 12575.90 31.20 55267.80 88888.00 2008-02-10 01:08:44.375 041 12575.92 31.18 55267.78 88888.00 2008-02-10 01:08:44.500 041 12575.88 31.20 55267.80 88888.00 2008-02-10 01:08:44.625 041 12575.88 31.20 55267.78 88888.00 2008-02-10 01:08:44.750 041 12575.85 31.18 55267.75 88888.00 2008-02-10 01:08:44.875 041 12575.83 31.18 55267.72 88888.00 2008-02-10 01:08:45.000 041 12575.77 31.20 55267.72 88888.00 2008-02-10 01:08:45.125 041 12575.75 31.25 55267.75 88888.00 2008-02-10 01:08:45.250 041 12575.83 31.23 55267.72 88888.00 2008-02-10 01:08:45.375 041 12575.90 31.25 55267.75 88888.00 2008-02-10 01:08:45.500 041 12575.92 31.25 55267.75 88888.00 2008-02-10 01:08:45.625 041 12575.92 31.27 55267.72 88888.00 2008-02-10 01:08:45.750 041 12575.90 31.25 55267.75 88888.00 2008-02-10 01:08:45.875 041 12575.83 31.25 55267.72 88888.00 2008-02-10 01:08:46.000 041 12575.83 31.23 55267.72 88888.00 2008-02-10 01:08:46.125 041 12575.90 31.25 55267.78 88888.00 2008-02-10 01:08:46.250 041 12575.98 31.27 55267.78 88888.00 2008-02-10 01:08:46.375 041 12576.00 31.27 55267.78 88888.00 2008-02-10 01:08:46.500 041 12576.02 31.32 55267.78 88888.00 2008-02-10 01:08:46.625 041 12576.00 31.32 55267.78 88888.00 2008-02-10 01:08:46.750 041 12575.95 31.27 55267.72 88888.00 2008-02-10 01:08:46.875 041 12575.88 31.32 55267.75 88888.00 2008-02-10 01:08:47.000 041 12575.85 31.32 55267.75 88888.00 2008-02-10 01:08:47.125 041 12575.90 31.35 55267.75 88888.00 2008-02-10 01:08:47.250 041 12575.88 31.32 55267.72 88888.00 2008-02-10 01:08:47.375 041 12575.95 31.27 55267.72 88888.00 2008-02-10 01:08:47.500 041 12575.90 31.27 55267.70 88888.00 2008-02-10 01:08:47.625 041 12575.88 31.27 55267.62 88888.00 2008-02-10 01:08:47.750 041 12575.98 31.35 55267.65 88888.00 2008-02-10 01:08:47.875 041 12575.90 31.35 55267.68 88888.00 2008-02-10 01:08:48.000 041 12575.90 31.38 55267.70 88888.00 2008-02-10 01:08:48.125 041 12575.85 31.35 55267.72 88888.00 2008-02-10 01:08:48.250 041 12575.85 31.30 55267.70 88888.00 2008-02-10 01:08:48.375 041 12575.95 31.35 55267.70 88888.00 2008-02-10 01:08:48.500 041 12575.92 31.35 55267.70 88888.00 2008-02-10 01:08:48.625 041 12575.85 31.35 55267.65 88888.00 2008-02-10 01:08:48.750 041 12575.80 31.40 55267.68 88888.00 2008-02-10 01:08:48.875 041 12575.83 31.43 55267.65 88888.00 2008-02-10 01:08:49.000 041 12575.88 31.43 55267.65 88888.00 2008-02-10 01:08:49.125 041 12575.85 31.43 55267.68 88888.00 2008-02-10 01:08:49.250 041 12575.85 31.45 55267.70 88888.00 2008-02-10 01:08:49.375 041 12575.85 31.48 55267.70 88888.00 2008-02-10 01:08:49.500 041 12575.75 31.38 55267.65 88888.00 2008-02-10 01:08:49.625 041 12575.62 31.35 55267.60 88888.00 2008-02-10 01:08:49.750 041 12575.62 31.43 55267.65 88888.00 2008-02-10 01:08:49.875 041 12575.70 31.48 55267.70 88888.00 2008-02-10 01:08:50.000 041 12575.73 31.45 55267.68 88888.00 2008-02-10 01:08:50.125 041 12575.67 31.45 55267.65 88888.00 2008-02-10 01:08:50.250 041 12575.67 31.45 55267.65 88888.00 2008-02-10 01:08:50.375 041 12575.70 31.45 55267.62 88888.00 2008-02-10 01:08:50.500 041 12575.70 31.40 55267.65 88888.00 2008-02-10 01:08:50.625 041 12575.70 31.40 55267.62 88888.00 2008-02-10 01:08:50.750 041 12575.70 31.40 55267.60 88888.00 2008-02-10 01:08:50.875 041 12575.65 31.43 55267.60 88888.00 2008-02-10 01:08:51.000 041 12575.65 31.45 55267.57 88888.00 2008-02-10 01:08:51.125 041 12575.67 31.52 55267.62 88888.00 2008-02-10 01:08:51.250 041 12575.70 31.52 55267.65 88888.00 2008-02-10 01:08:51.375 041 12575.73 31.48 55267.62 88888.00 2008-02-10 01:08:51.500 041 12575.67 31.50 55267.57 88888.00 2008-02-10 01:08:51.625 041 12575.70 31.50 55267.55 88888.00 2008-02-10 01:08:51.750 041 12575.70 31.50 55267.55 88888.00 2008-02-10 01:08:51.875 041 12575.73 31.60 55267.60 88888.00 2008-02-10 01:08:52.000 041 12575.75 31.57 55267.62 88888.00 2008-02-10 01:08:52.125 041 12575.70 31.55 55267.62 88888.00 2008-02-10 01:08:52.250 041 12575.65 31.60 55267.62 88888.00 2008-02-10 01:08:52.375 041 12575.73 31.60 55267.60 88888.00 2008-02-10 01:08:52.500 041 12575.75 31.57 55267.57 88888.00 2008-02-10 01:08:52.625 041 12575.77 31.65 55267.62 88888.00 2008-02-10 01:08:52.750 041 12575.75 31.62 55267.60 88888.00 2008-02-10 01:08:52.875 041 12575.67 31.55 55267.57 88888.00 2008-02-10 01:08:53.000 041 12575.77 31.60 55267.60 88888.00 2008-02-10 01:08:53.125 041 12575.77 31.60 55267.60 88888.00 2008-02-10 01:08:53.250 041 12575.65 31.57 55267.57 88888.00 2008-02-10 01:08:53.375 041 12575.73 31.57 55267.55 88888.00 2008-02-10 01:08:53.500 041 12575.75 31.60 55267.57 88888.00 2008-02-10 01:08:53.625 041 12575.70 31.57 55267.57 88888.00 2008-02-10 01:08:53.750 041 12575.58 31.57 55267.55 88888.00 2008-02-10 01:08:53.875 041 12575.55 31.55 55267.50 88888.00 2008-02-10 01:08:54.000 041 12575.67 31.57 55267.53 88888.00 2008-02-10 01:08:54.125 041 12575.77 31.57 55267.53 88888.00 2008-02-10 01:08:54.250 041 12575.75 31.57 55267.55 88888.00 2008-02-10 01:08:54.375 041 12575.75 31.60 55267.55 88888.00 2008-02-10 01:08:54.500 041 12575.67 31.62 55267.55 88888.00 2008-02-10 01:08:54.625 041 12575.65 31.60 55267.53 88888.00 2008-02-10 01:08:54.750 041 12575.65 31.57 55267.50 88888.00 2008-02-10 01:08:54.875 041 12575.65 31.65 55267.53 88888.00 2008-02-10 01:08:55.000 041 12575.65 31.68 55267.55 88888.00 2008-02-10 01:08:55.125 041 12575.65 31.60 55267.55 88888.00 2008-02-10 01:08:55.250 041 12575.65 31.60 55267.57 88888.00 2008-02-10 01:08:55.375 041 12575.70 31.62 55267.53 88888.00 2008-02-10 01:08:55.500 041 12575.75 31.70 55267.55 88888.00 2008-02-10 01:08:55.625 041 12575.73 31.70 55267.55 88888.00 2008-02-10 01:08:55.750 041 12575.60 31.68 55267.55 88888.00 2008-02-10 01:08:55.875 041 12575.58 31.68 55267.55 88888.00 2008-02-10 01:08:56.000 041 12575.58 31.73 55267.55 88888.00 2008-02-10 01:08:56.125 041 12575.52 31.70 55267.57 88888.00 2008-02-10 01:08:56.250 041 12575.52 31.68 55267.57 88888.00 2008-02-10 01:08:56.375 041 12575.60 31.73 55267.60 88888.00 2008-02-10 01:08:56.500 041 12575.60 31.73 55267.60 88888.00 2008-02-10 01:08:56.625 041 12575.48 31.65 55267.55 88888.00 2008-02-10 01:08:56.750 041 12575.55 31.68 55267.55 88888.00 2008-02-10 01:08:56.875 041 12575.65 31.68 55267.57 88888.00 2008-02-10 01:08:57.000 041 12575.62 31.75 55267.55 88888.00 2008-02-10 01:08:57.125 041 12575.52 31.70 55267.55 88888.00 2008-02-10 01:08:57.250 041 12575.48 31.65 55267.53 88888.00 2008-02-10 01:08:57.375 041 12575.52 31.68 55267.53 88888.00 2008-02-10 01:08:57.500 041 12575.52 31.70 55267.55 88888.00 2008-02-10 01:08:57.625 041 12575.60 31.75 55267.53 88888.00 2008-02-10 01:08:57.750 041 12575.62 31.75 55267.55 88888.00 2008-02-10 01:08:57.875 041 12575.70 31.75 55267.60 88888.00 2008-02-10 01:08:58.000 041 12575.65 31.77 55267.60 88888.00 2008-02-10 01:08:58.125 041 12575.60 31.80 55267.55 88888.00 2008-02-10 01:08:58.250 041 12575.58 31.77 55267.55 88888.00 2008-02-10 01:08:58.375 041 12575.52 31.73 55267.57 88888.00 2008-02-10 01:08:58.500 041 12575.48 31.68 55267.53 88888.00 2008-02-10 01:08:58.625 041 12575.48 31.70 55267.53 88888.00 2008-02-10 01:08:58.750 041 12575.50 31.80 55267.53 88888.00 2008-02-10 01:08:58.875 041 12575.48 31.75 55267.50 88888.00 2008-02-10 01:08:59.000 041 12575.55 31.73 55267.50 88888.00 2008-02-10 01:08:59.125 041 12575.50 31.73 55267.45 88888.00 2008-02-10 01:08:59.250 041 12575.42 31.75 55267.50 88888.00 2008-02-10 01:08:59.375 041 12575.50 31.75 55267.47 88888.00 2008-02-10 01:08:59.500 041 12575.55 31.75 55267.50 88888.00 2008-02-10 01:08:59.625 041 12575.55 31.75 55267.47 88888.00 2008-02-10 01:08:59.750 041 12575.58 31.75 55267.47 88888.00 2008-02-10 01:08:59.875 041 12575.55 31.80 55267.50 88888.00 2008-02-10 01:09:00.000 041 12575.48 31.77 55267.50 88888.00 2008-02-10 01:09:00.125 041 12575.50 31.82 55267.50 88888.00 2008-02-10 01:09:00.250 041 12575.38 31.75 55267.45 88888.00 2008-02-10 01:09:00.375 041 12575.40 31.75 55267.45 88888.00 2008-02-10 01:09:00.500 041 12575.48 31.80 55267.45 88888.00 2008-02-10 01:09:00.625 041 12575.45 31.82 55267.47 88888.00 2008-02-10 01:09:00.750 041 12575.40 31.80 55267.45 88888.00 2008-02-10 01:09:00.875 041 12575.42 31.82 55267.45 88888.00 2008-02-10 01:09:01.000 041 12575.48 31.85 55267.47 88888.00 2008-02-10 01:09:01.125 041 12575.50 31.85 55267.50 88888.00 2008-02-10 01:09:01.250 041 12575.40 31.77 55267.50 88888.00 2008-02-10 01:09:01.375 041 12575.50 31.77 55267.47 88888.00 2008-02-10 01:09:01.500 041 12575.50 31.82 55267.50 88888.00 2008-02-10 01:09:01.625 041 12575.52 31.85 55267.50 88888.00 2008-02-10 01:09:01.750 041 12575.45 31.82 55267.50 88888.00 2008-02-10 01:09:01.875 041 12575.38 31.82 55267.45 88888.00 2008-02-10 01:09:02.000 041 12575.35 31.85 55267.45 88888.00 2008-02-10 01:09:02.125 041 12575.38 31.85 55267.47 88888.00 2008-02-10 01:09:02.250 041 12575.38 31.85 55267.47 88888.00 2008-02-10 01:09:02.375 041 12575.35 31.82 55267.47 88888.00 2008-02-10 01:09:02.500 041 12575.40 31.85 55267.47 88888.00 2008-02-10 01:09:02.625 041 12575.38 31.85 55267.45 88888.00 2008-02-10 01:09:02.750 041 12575.33 31.82 55267.45 88888.00 2008-02-10 01:09:02.875 041 12575.33 31.88 55267.45 88888.00 2008-02-10 01:09:03.000 041 12575.38 31.85 55267.45 88888.00 2008-02-10 01:09:03.125 041 12575.38 31.82 55267.45 88888.00 2008-02-10 01:09:03.250 041 12575.33 31.80 55267.40 88888.00 2008-02-10 01:09:03.375 041 12575.35 31.88 55267.40 88888.00 2008-02-10 01:09:03.500 041 12575.33 31.88 55267.43 88888.00 2008-02-10 01:09:03.625 041 12575.35 31.93 55267.47 88888.00 2008-02-10 01:09:03.750 041 12575.33 31.95 55267.47 88888.00 2008-02-10 01:09:03.875 041 12575.33 31.95 55267.47 88888.00 2008-02-10 01:09:04.000 041 12575.27 31.88 55267.45 88888.00 2008-02-10 01:09:04.125 041 12575.25 31.88 55267.43 88888.00 2008-02-10 01:09:04.250 041 12575.25 31.85 55267.43 88888.00 2008-02-10 01:09:04.375 041 12575.33 31.88 55267.43 88888.00 2008-02-10 01:09:04.500 041 12575.30 31.90 55267.43 88888.00 2008-02-10 01:09:04.625 041 12575.27 31.88 55267.38 88888.00 2008-02-10 01:09:04.750 041 12575.20 31.80 55267.38 88888.00 2008-02-10 01:09:04.875 041 12575.23 31.85 55267.38 88888.00 2008-02-10 01:09:05.000 041 12575.30 31.85 55267.40 88888.00 2008-02-10 01:09:05.125 041 12575.27 31.80 55267.38 88888.00 2008-02-10 01:09:05.250 041 12575.25 31.82 55267.40 88888.00 2008-02-10 01:09:05.375 041 12575.30 31.88 55267.43 88888.00 2008-02-10 01:09:05.500 041 12575.33 31.90 55267.40 88888.00 2008-02-10 01:09:05.625 041 12575.33 31.90 55267.40 88888.00 2008-02-10 01:09:05.750 041 12575.23 31.90 55267.40 88888.00 2008-02-10 01:09:05.875 041 12575.20 31.93 55267.40 88888.00 2008-02-10 01:09:06.000 041 12575.20 31.93 55267.43 88888.00 2008-02-10 01:09:06.125 041 12575.25 31.95 55267.43 88888.00 2008-02-10 01:09:06.250 041 12575.25 31.88 55267.43 88888.00 2008-02-10 01:09:06.375 041 12575.20 31.85 55267.40 88888.00 2008-02-10 01:09:06.500 041 12575.15 31.85 55267.40 88888.00 2008-02-10 01:09:06.625 041 12575.17 31.93 55267.43 88888.00 2008-02-10 01:09:06.750 041 12575.17 31.93 55267.43 88888.00 2008-02-10 01:09:06.875 041 12575.17 31.93 55267.40 88888.00 2008-02-10 01:09:07.000 041 12575.17 31.93 55267.40 88888.00 2008-02-10 01:09:07.125 041 12575.20 31.93 55267.43 88888.00 2008-02-10 01:09:07.250 041 12575.20 31.93 55267.45 88888.00 2008-02-10 01:09:07.375 041 12575.27 31.93 55267.43 88888.00 2008-02-10 01:09:07.500 041 12575.25 31.95 55267.40 88888.00 2008-02-10 01:09:07.625 041 12575.23 31.93 55267.38 88888.00 2008-02-10 01:09:07.750 041 12575.20 31.95 55267.40 88888.00 2008-02-10 01:09:07.875 041 12575.27 31.98 55267.43 88888.00 2008-02-10 01:09:08.000 041 12575.27 31.98 55267.38 88888.00 2008-02-10 01:09:08.125 041 12575.20 32.00 55267.38 88888.00 2008-02-10 01:09:08.250 041 12575.15 31.95 55267.35 88888.00 2008-02-10 01:09:08.375 041 12575.20 31.95 55267.35 88888.00 2008-02-10 01:09:08.500 041 12575.23 31.93 55267.32 88888.00 2008-02-10 01:09:08.625 041 12575.20 31.95 55267.35 88888.00 2008-02-10 01:09:08.750 041 12575.17 31.98 55267.35 88888.00 2008-02-10 01:09:08.875 041 12575.20 31.98 55267.35 88888.00 2008-02-10 01:09:09.000 041 12575.15 31.90 55267.30 88888.00 2008-02-10 01:09:09.125 041 12575.17 31.93 55267.32 88888.00 2008-02-10 01:09:09.250 041 12575.23 32.00 55267.38 88888.00 2008-02-10 01:09:09.375 041 12575.20 31.98 55267.35 88888.00 2008-02-10 01:09:09.500 041 12575.12 31.95 55267.32 88888.00 2008-02-10 01:09:09.625 041 12575.15 31.98 55267.32 88888.00 2008-02-10 01:09:09.750 041 12575.23 31.95 55267.32 88888.00 2008-02-10 01:09:09.875 041 12575.25 31.95 55267.35 88888.00 2008-02-10 01:09:10.000 041 12575.17 32.00 55267.32 88888.00 2008-02-10 01:09:10.125 041 12575.20 32.00 55267.32 88888.00 2008-02-10 01:09:10.250 041 12575.23 32.00 55267.35 88888.00 2008-02-10 01:09:10.375 041 12575.25 32.02 55267.35 88888.00 2008-02-10 01:09:10.500 041 12575.20 32.02 55267.32 88888.00 2008-02-10 01:09:10.625 041 12575.15 32.05 55267.32 88888.00 2008-02-10 01:09:10.750 041 12575.17 32.02 55267.38 88888.00 2008-02-10 01:09:10.875 041 12575.08 31.98 55267.32 88888.00 2008-02-10 01:09:11.000 041 12575.08 31.98 55267.32 88888.00 2008-02-10 01:09:11.125 041 12575.10 32.00 55267.30 88888.00 2008-02-10 01:09:11.250 041 12575.08 32.00 55267.32 88888.00 2008-02-10 01:09:11.375 041 12575.10 32.05 55267.32 88888.00 2008-02-10 01:09:11.500 041 12575.12 32.08 55267.35 88888.00 2008-02-10 01:09:11.625 041 12575.15 32.10 55267.35 88888.00 2008-02-10 01:09:11.750 041 12575.12 32.10 55267.32 88888.00 2008-02-10 01:09:11.875 041 12575.12 32.05 55267.30 88888.00 2008-02-10 01:09:12.000 041 12575.12 32.08 55267.32 88888.00 2008-02-10 01:09:12.125 041 12575.08 32.05 55267.32 88888.00 2008-02-10 01:09:12.250 041 12575.08 32.05 55267.32 88888.00 2008-02-10 01:09:12.375 041 12575.20 32.10 55267.32 88888.00 2008-02-10 01:09:12.500 041 12575.15 32.08 55267.32 88888.00 2008-02-10 01:09:12.625 041 12575.08 32.05 55267.28 88888.00 2008-02-10 01:09:12.750 041 12575.10 32.10 55267.32 88888.00 2008-02-10 01:09:12.875 041 12575.15 32.08 55267.32 88888.00 2008-02-10 01:09:13.000 041 12575.05 32.00 55267.30 88888.00 2008-02-10 01:09:13.125 041 12575.00 32.05 55267.28 88888.00 2008-02-10 01:09:13.250 041 12575.05 32.10 55267.30 88888.00 2008-02-10 01:09:13.375 041 12575.10 32.10 55267.30 88888.00 2008-02-10 01:09:13.500 041 12575.02 32.08 55267.28 88888.00 2008-02-10 01:09:13.625 041 12575.05 32.15 55267.28 88888.00 2008-02-10 01:09:13.750 041 12575.05 32.15 55267.30 88888.00 2008-02-10 01:09:13.875 041 12575.00 32.10 55267.25 88888.00 2008-02-10 01:09:14.000 041 12574.95 32.08 55267.22 88888.00 2008-02-10 01:09:14.125 041 12575.02 32.17 55267.25 88888.00 2008-02-10 01:09:14.250 041 12574.98 32.15 55267.25 88888.00 2008-02-10 01:09:14.375 041 12574.95 32.10 55267.22 88888.00 2008-02-10 01:09:14.500 041 12574.98 32.12 55267.22 88888.00 2008-02-10 01:09:14.625 041 12575.02 32.17 55267.22 88888.00 2008-02-10 01:09:14.750 041 12575.00 32.17 55267.22 88888.00 2008-02-10 01:09:14.875 041 12574.92 32.12 55267.22 88888.00 2008-02-10 01:09:15.000 041 12574.98 32.12 55267.22 88888.00 2008-02-10 01:09:15.125 041 12575.02 32.20 55267.22 88888.00 2008-02-10 01:09:15.250 041 12574.98 32.17 55267.25 88888.00 2008-02-10 01:09:15.375 041 12574.98 32.17 55267.22 88888.00 2008-02-10 01:09:15.500 041 12574.95 32.20 55267.22 88888.00 2008-02-10 01:09:15.625 041 12574.95 32.20 55267.25 88888.00 2008-02-10 01:09:15.750 041 12575.02 32.25 55267.28 88888.00 2008-02-10 01:09:15.875 041 12575.02 32.20 55267.25 88888.00 2008-02-10 01:09:16.000 041 12574.92 32.12 55267.18 88888.00 2008-02-10 01:09:16.125 041 12574.92 32.15 55267.18 88888.00 2008-02-10 01:09:16.250 041 12575.00 32.20 55267.22 88888.00 2008-02-10 01:09:16.375 041 12575.00 32.23 55267.22 88888.00 2008-02-10 01:09:16.500 041 12575.00 32.15 55267.20 88888.00 2008-02-10 01:09:16.625 041 12575.02 32.17 55267.22 88888.00 2008-02-10 01:09:16.750 041 12575.12 32.27 55267.25 88888.00 2008-02-10 01:09:16.875 041 12575.15 32.33 55267.25 88888.00 2008-02-10 01:09:17.000 041 12575.08 32.27 55267.22 88888.00 2008-02-10 01:09:17.125 041 12575.05 32.30 55267.28 88888.00 2008-02-10 01:09:17.250 041 12575.00 32.33 55267.28 88888.00 2008-02-10 01:09:17.375 041 12575.00 32.30 55267.25 88888.00 2008-02-10 01:09:17.500 041 12575.05 32.33 55267.25 88888.00 2008-02-10 01:09:17.625 041 12575.08 32.30 55267.22 88888.00 2008-02-10 01:09:17.750 041 12575.00 32.33 55267.22 88888.00 2008-02-10 01:09:17.875 041 12574.90 32.27 55267.20 88888.00 2008-02-10 01:09:18.000 041 12574.92 32.23 55267.18 88888.00 2008-02-10 01:09:18.125 041 12574.95 32.30 55267.20 88888.00 2008-02-10 01:09:18.250 041 12574.90 32.33 55267.22 88888.00 2008-02-10 01:09:18.375 041 12574.90 32.33 55267.22 88888.00 2008-02-10 01:09:18.500 041 12574.88 32.33 55267.22 88888.00 2008-02-10 01:09:18.625 041 12574.98 32.33 55267.25 88888.00 2008-02-10 01:09:18.750 041 12574.98 32.38 55267.25 88888.00 2008-02-10 01:09:18.875 041 12574.98 32.33 55267.22 88888.00 2008-02-10 01:09:19.000 041 12574.90 32.30 55267.22 88888.00 2008-02-10 01:09:19.125 041 12574.85 32.33 55267.22 88888.00 2008-02-10 01:09:19.250 041 12574.83 32.33 55267.25 88888.00 2008-02-10 01:09:19.375 041 12574.85 32.38 55267.22 88888.00 2008-02-10 01:09:19.500 041 12574.77 32.33 55267.20 88888.00 2008-02-10 01:09:19.625 041 12574.83 32.38 55267.20 88888.00 2008-02-10 01:09:19.750 041 12574.83 32.35 55267.20 88888.00 2008-02-10 01:09:19.875 041 12574.83 32.38 55267.22 88888.00 2008-02-10 01:09:20.000 041 12574.80 32.38 55267.18 88888.00 2008-02-10 01:09:20.125 041 12574.83 32.42 55267.20 88888.00 2008-02-10 01:09:20.250 041 12574.92 32.45 55267.22 88888.00 2008-02-10 01:09:20.375 041 12574.95 32.42 55267.22 88888.00 2008-02-10 01:09:20.500 041 12574.88 32.38 55267.20 88888.00 2008-02-10 01:09:20.625 041 12574.88 32.40 55267.18 88888.00 2008-02-10 01:09:20.750 041 12574.90 32.45 55267.18 88888.00 2008-02-10 01:09:20.875 041 12574.92 32.45 55267.20 88888.00 2008-02-10 01:09:21.000 041 12574.88 32.45 55267.20 88888.00 2008-02-10 01:09:21.125 041 12574.85 32.48 55267.22 88888.00 2008-02-10 01:09:21.250 041 12574.77 32.42 55267.22 88888.00 2008-02-10 01:09:21.375 041 12574.80 32.48 55267.20 88888.00 2008-02-10 01:09:21.500 041 12574.77 32.45 55267.15 88888.00 2008-02-10 01:09:21.625 041 12574.73 32.42 55267.18 88888.00 2008-02-10 01:09:21.750 041 12574.77 32.45 55267.18 88888.00 2008-02-10 01:09:21.875 041 12574.88 32.50 55267.20 88888.00 2008-02-10 01:09:22.000 041 12574.92 32.50 55267.18 88888.00 2008-02-10 01:09:22.125 041 12574.90 32.48 55267.18 88888.00 2008-02-10 01:09:22.250 041 12574.83 32.45 55267.18 88888.00 2008-02-10 01:09:22.375 041 12574.88 32.48 55267.20 88888.00 2008-02-10 01:09:22.500 041 12574.85 32.55 55267.20 88888.00 2008-02-10 01:09:22.625 041 12574.83 32.52 55267.18 88888.00 2008-02-10 01:09:22.750 041 12574.80 32.55 55267.18 88888.00 2008-02-10 01:09:22.875 041 12574.85 32.60 55267.15 88888.00 2008-02-10 01:09:23.000 041 12574.80 32.52 55267.15 88888.00 2008-02-10 01:09:23.125 041 12574.85 32.58 55267.18 88888.00 2008-02-10 01:09:23.250 041 12574.77 32.50 55267.12 88888.00 2008-02-10 01:09:23.375 041 12574.75 32.52 55267.12 88888.00 2008-02-10 01:09:23.500 041 12574.80 32.62 55267.18 88888.00 2008-02-10 01:09:23.625 041 12574.83 32.60 55267.18 88888.00 2008-02-10 01:09:23.750 041 12574.70 32.55 55267.15 88888.00 2008-02-10 01:09:23.875 041 12574.67 32.50 55267.15 88888.00 2008-02-10 01:09:24.000 041 12574.73 32.55 55267.15 88888.00 2008-02-10 01:09:24.125 041 12574.85 32.62 55267.18 88888.00 2008-02-10 01:09:24.250 041 12574.85 32.65 55267.18 88888.00 2008-02-10 01:09:24.375 041 12574.80 32.65 55267.18 88888.00 2008-02-10 01:09:24.500 041 12574.77 32.60 55267.12 88888.00 2008-02-10 01:09:24.625 041 12574.77 32.60 55267.12 88888.00 2008-02-10 01:09:24.750 041 12574.80 32.62 55267.15 88888.00 2008-02-10 01:09:24.875 041 12574.77 32.65 55267.12 88888.00 2008-02-10 01:09:25.000 041 12574.80 32.65 55267.12 88888.00 2008-02-10 01:09:25.125 041 12574.80 32.65 55267.12 88888.00 2008-02-10 01:09:25.250 041 12574.73 32.60 55267.12 88888.00 2008-02-10 01:09:25.375 041 12574.77 32.60 55267.12 88888.00 2008-02-10 01:09:25.500 041 12574.75 32.60 55267.10 88888.00 2008-02-10 01:09:25.625 041 12574.67 32.55 55267.10 88888.00 2008-02-10 01:09:25.750 041 12574.67 32.60 55267.12 88888.00 2008-02-10 01:09:25.875 041 12574.73 32.65 55267.18 88888.00 2008-02-10 01:09:26.000 041 12574.67 32.67 55267.12 88888.00 2008-02-10 01:09:26.125 041 12574.67 32.65 55267.15 88888.00 2008-02-10 01:09:26.250 041 12574.70 32.65 55267.12 88888.00 2008-02-10 01:09:26.375 041 12574.75 32.67 55267.18 88888.00 2008-02-10 01:09:26.500 041 12574.70 32.70 55267.15 88888.00 2008-02-10 01:09:26.625 041 12574.70 32.70 55267.15 88888.00 2008-02-10 01:09:26.750 041 12574.65 32.70 55267.07 88888.00 2008-02-10 01:09:26.875 041 12574.70 32.73 55267.05 88888.00 2008-02-10 01:09:27.000 041 12574.70 32.67 55267.07 88888.00 2008-02-10 01:09:27.125 041 12574.75 32.67 55267.10 88888.00 2008-02-10 01:09:27.250 041 12574.70 32.75 55267.12 88888.00 2008-02-10 01:09:27.375 041 12574.70 32.77 55267.12 88888.00 2008-02-10 01:09:27.500 041 12574.70 32.80 55267.12 88888.00 2008-02-10 01:09:27.625 041 12574.73 32.75 55267.10 88888.00 2008-02-10 01:09:27.750 041 12574.70 32.70 55267.10 88888.00 2008-02-10 01:09:27.875 041 12574.65 32.75 55267.10 88888.00 2008-02-10 01:09:28.000 041 12574.70 32.70 55267.07 88888.00 2008-02-10 01:09:28.125 041 12574.75 32.73 55267.07 88888.00 2008-02-10 01:09:28.250 041 12574.73 32.77 55267.07 88888.00 2008-02-10 01:09:28.375 041 12574.77 32.80 55267.12 88888.00 2008-02-10 01:09:28.500 041 12574.75 32.80 55267.07 88888.00 2008-02-10 01:09:28.625 041 12574.65 32.70 55267.05 88888.00 2008-02-10 01:09:28.750 041 12574.65 32.75 55267.12 88888.00 2008-02-10 01:09:28.875 041 12574.65 32.73 55267.10 88888.00 2008-02-10 01:09:29.000 041 12574.67 32.77 55267.10 88888.00 2008-02-10 01:09:29.125 041 12574.60 32.85 55267.12 88888.00 2008-02-10 01:09:29.250 041 12574.58 32.85 55267.12 88888.00 2008-02-10 01:09:29.375 041 12574.65 32.83 55267.10 88888.00 2008-02-10 01:09:29.500 041 12574.70 32.85 55267.07 88888.00 2008-02-10 01:09:29.625 041 12574.73 32.85 55267.05 88888.00 2008-02-10 01:09:29.750 041 12574.75 32.88 55267.05 88888.00 2008-02-10 01:09:29.875 041 12574.73 32.88 55267.05 88888.00 2008-02-10 01:09:30.000 041 12574.65 32.88 55267.03 88888.00 2008-02-10 01:09:30.125 041 12574.67 32.88 55267.03 88888.00 2008-02-10 01:09:30.250 041 12574.70 32.85 55267.03 88888.00 2008-02-10 01:09:30.375 041 12574.70 32.90 55267.05 88888.00 2008-02-10 01:09:30.500 041 12574.75 32.90 55267.05 88888.00 2008-02-10 01:09:30.625 041 12574.75 32.92 55267.03 88888.00 2008-02-10 01:09:30.750 041 12574.67 32.90 55267.03 88888.00 2008-02-10 01:09:30.875 041 12574.65 32.88 55267.03 88888.00 2008-02-10 01:09:31.000 041 12574.70 32.88 55267.03 88888.00 2008-02-10 01:09:31.125 041 12574.73 32.88 55267.05 88888.00 2008-02-10 01:09:31.250 041 12574.67 32.88 55267.00 88888.00 2008-02-10 01:09:31.375 041 12574.65 32.90 55267.00 88888.00 2008-02-10 01:09:31.500 041 12574.60 32.88 55267.05 88888.00 2008-02-10 01:09:31.625 041 12574.62 32.92 55267.05 88888.00 2008-02-10 01:09:31.750 041 12574.70 32.95 55267.05 88888.00 2008-02-10 01:09:31.875 041 12574.73 33.00 55267.00 88888.00 2008-02-10 01:09:32.000 041 12574.62 32.98 55267.03 88888.00 2008-02-10 01:09:32.125 041 12574.60 33.00 55267.03 88888.00 2008-02-10 01:09:32.250 041 12574.58 32.95 55267.03 88888.00 2008-02-10 01:09:32.375 041 12574.65 32.95 55267.03 88888.00 2008-02-10 01:09:32.500 041 12574.58 32.95 55267.03 88888.00 2008-02-10 01:09:32.625 041 12574.55 33.00 55267.03 88888.00 2008-02-10 01:09:32.750 041 12574.62 33.00 55267.03 88888.00 2008-02-10 01:09:32.875 041 12574.58 33.00 55266.97 88888.00 2008-02-10 01:09:33.000 041 12574.50 32.95 55266.95 88888.00 2008-02-10 01:09:33.125 041 12574.42 32.95 55267.00 88888.00 2008-02-10 01:09:33.250 041 12574.42 32.98 55267.03 88888.00 2008-02-10 01:09:33.375 041 12574.58 33.00 55267.03 88888.00 2008-02-10 01:09:33.500 041 12574.67 33.02 55267.05 88888.00 2008-02-10 01:09:33.625 041 12574.65 33.02 55267.00 88888.00 2008-02-10 01:09:33.750 041 12574.58 33.00 55267.03 88888.00 2008-02-10 01:09:33.875 041 12574.58 33.08 55267.05 88888.00 2008-02-10 01:09:34.000 041 12574.60 33.05 55267.07 88888.00 2008-02-10 01:09:34.125 041 12574.60 33.02 55267.05 88888.00 2008-02-10 01:09:34.250 041 12574.58 33.02 55267.05 88888.00 2008-02-10 01:09:34.375 041 12574.58 33.05 55267.03 88888.00 2008-02-10 01:09:34.500 041 12574.52 33.05 55266.97 88888.00 2008-02-10 01:09:34.625 041 12574.55 33.08 55267.00 88888.00 2008-02-10 01:09:34.750 041 12574.62 33.10 55267.03 88888.00 2008-02-10 01:09:34.875 041 12574.60 33.15 55267.00 88888.00 2008-02-10 01:09:35.000 041 12574.52 33.08 55266.97 88888.00 2008-02-10 01:09:35.125 041 12574.55 33.08 55266.97 88888.00 2008-02-10 01:09:35.250 041 12574.58 33.08 55267.00 88888.00 2008-02-10 01:09:35.375 041 12574.60 33.10 55267.00 88888.00 2008-02-10 01:09:35.500 041 12574.55 33.08 55267.00 88888.00 2008-02-10 01:09:35.625 041 12574.58 33.10 55267.03 88888.00 2008-02-10 01:09:35.750 041 12574.62 33.10 55267.03 88888.00 2008-02-10 01:09:35.875 041 12574.55 33.12 55267.00 88888.00 2008-02-10 01:09:36.000 041 12574.50 33.08 55267.00 88888.00 2008-02-10 01:09:36.125 041 12574.45 33.05 55266.97 88888.00 2008-02-10 01:09:36.250 041 12574.48 33.08 55267.05 88888.00 2008-02-10 01:09:36.375 041 12574.58 33.10 55267.05 88888.00 2008-02-10 01:09:36.500 041 12574.55 33.10 55267.00 88888.00 2008-02-10 01:09:36.625 041 12574.52 33.12 55266.97 88888.00 2008-02-10 01:09:36.750 041 12574.50 33.15 55266.97 88888.00 2008-02-10 01:09:36.875 041 12574.42 33.15 55266.97 88888.00 2008-02-10 01:09:37.000 041 12574.45 33.12 55266.93 88888.00 2008-02-10 01:09:37.125 041 12574.50 33.12 55266.93 88888.00 2008-02-10 01:09:37.250 041 12574.48 33.12 55266.95 88888.00 2008-02-10 01:09:37.375 041 12574.48 33.20 55266.95 88888.00 2008-02-10 01:09:37.500 041 12574.48 33.23 55266.95 88888.00 2008-02-10 01:09:37.625 041 12574.45 33.12 55266.95 88888.00 2008-02-10 01:09:37.750 041 12574.45 33.15 55266.97 88888.00 2008-02-10 01:09:37.875 041 12574.40 33.23 55266.97 88888.00 2008-02-10 01:09:38.000 041 12574.40 33.27 55267.00 88888.00 2008-02-10 01:09:38.125 041 12574.42 33.25 55267.00 88888.00 2008-02-10 01:09:38.250 041 12574.42 33.17 55266.97 88888.00 2008-02-10 01:09:38.375 041 12574.40 33.17 55266.93 88888.00 2008-02-10 01:09:38.500 041 12574.35 33.20 55266.93 88888.00 2008-02-10 01:09:38.625 041 12574.42 33.27 55266.97 88888.00 2008-02-10 01:09:38.750 041 12574.45 33.27 55267.00 88888.00 2008-02-10 01:09:38.875 041 12574.48 33.30 55266.95 88888.00 2008-02-10 01:09:39.000 041 12574.42 33.27 55266.93 88888.00 2008-02-10 01:09:39.125 041 12574.40 33.30 55266.95 88888.00 2008-02-10 01:09:39.250 041 12574.38 33.23 55266.90 88888.00 2008-02-10 01:09:39.375 041 12574.42 33.30 55266.90 88888.00 2008-02-10 01:09:39.500 041 12574.50 33.30 55266.93 88888.00 2008-02-10 01:09:39.625 041 12574.45 33.25 55266.90 88888.00 2008-02-10 01:09:39.750 041 12574.38 33.30 55266.90 88888.00 2008-02-10 01:09:39.875 041 12574.42 33.30 55266.93 88888.00 2008-02-10 01:09:40.000 041 12574.42 33.27 55266.90 88888.00 2008-02-10 01:09:40.125 041 12574.40 33.33 55266.93 88888.00 2008-02-10 01:09:40.250 041 12574.40 33.38 55266.95 88888.00 2008-02-10 01:09:40.375 041 12574.42 33.38 55266.97 88888.00 2008-02-10 01:09:40.500 041 12574.40 33.33 55266.95 88888.00 2008-02-10 01:09:40.625 041 12574.40 33.33 55266.93 88888.00 2008-02-10 01:09:40.750 041 12574.40 33.30 55266.93 88888.00 2008-02-10 01:09:40.875 041 12574.35 33.30 55266.88 88888.00 2008-02-10 01:09:41.000 041 12574.38 33.33 55266.93 88888.00 2008-02-10 01:09:41.125 041 12574.38 33.27 55266.93 88888.00 2008-02-10 01:09:41.250 041 12574.33 33.27 55266.97 88888.00 2008-02-10 01:09:41.375 041 12574.27 33.30 55266.95 88888.00 2008-02-10 01:09:41.500 041 12574.27 33.30 55266.95 88888.00 2008-02-10 01:09:41.625 041 12574.30 33.30 55266.93 88888.00 2008-02-10 01:09:41.750 041 12574.33 33.38 55266.95 88888.00 2008-02-10 01:09:41.875 041 12574.38 33.42 55266.97 88888.00 2008-02-10 01:09:42.000 041 12574.42 33.38 55266.95 88888.00 2008-02-10 01:09:42.125 041 12574.40 33.42 55266.95 88888.00 2008-02-10 01:09:42.250 041 12574.30 33.45 55266.95 88888.00 2008-02-10 01:09:42.375 041 12574.30 33.45 55266.93 88888.00 2008-02-10 01:09:42.500 041 12574.40 33.42 55266.90 88888.00 2008-02-10 01:09:42.625 041 12574.42 33.45 55266.90 88888.00 2008-02-10 01:09:42.750 041 12574.25 33.38 55266.90 88888.00 2008-02-10 01:09:42.875 041 12574.23 33.35 55266.88 88888.00 2008-02-10 01:09:43.000 041 12574.33 33.35 55266.88 88888.00 2008-02-10 01:09:43.125 041 12574.30 33.38 55266.95 88888.00 2008-02-10 01:09:43.250 041 12574.23 33.40 55266.93 88888.00 2008-02-10 01:09:43.375 041 12574.27 33.42 55266.88 88888.00 2008-02-10 01:09:43.500 041 12574.30 33.40 55266.90 88888.00 2008-02-10 01:09:43.625 041 12574.35 33.45 55266.90 88888.00 2008-02-10 01:09:43.750 041 12574.30 33.42 55266.88 88888.00 2008-02-10 01:09:43.875 041 12574.25 33.45 55266.90 88888.00 2008-02-10 01:09:44.000 041 12574.20 33.45 55266.93 88888.00 2008-02-10 01:09:44.125 041 12574.25 33.45 55266.93 88888.00 2008-02-10 01:09:44.250 041 12574.30 33.45 55266.95 88888.00 2008-02-10 01:09:44.375 041 12574.35 33.45 55266.90 88888.00 2008-02-10 01:09:44.500 041 12574.30 33.48 55266.90 88888.00 2008-02-10 01:09:44.625 041 12574.25 33.48 55266.90 88888.00 2008-02-10 01:09:44.750 041 12574.38 33.45 55266.97 88888.00 2008-02-10 01:09:44.875 041 12574.48 33.52 55266.95 88888.00 2008-02-10 01:09:45.000 041 12574.48 33.55 55266.93 88888.00 2008-02-10 01:09:45.125 041 12574.40 33.55 55266.90 88888.00 2008-02-10 01:09:45.250 041 12574.33 33.45 55266.90 88888.00 2008-02-10 01:09:45.375 041 12574.30 33.45 55266.90 88888.00 2008-02-10 01:09:45.500 041 12574.27 33.48 55266.90 88888.00 2008-02-10 01:09:45.625 041 12574.25 33.52 55266.93 88888.00 2008-02-10 01:09:45.750 041 12574.27 33.50 55266.93 88888.00 2008-02-10 01:09:45.875 041 12574.33 33.48 55266.93 88888.00 2008-02-10 01:09:46.000 041 12574.30 33.45 55266.88 88888.00 2008-02-10 01:09:46.125 041 12574.30 33.42 55266.88 88888.00 2008-02-10 01:09:46.250 041 12574.25 33.45 55266.88 88888.00 2008-02-10 01:09:46.375 041 12574.23 33.48 55266.88 88888.00 2008-02-10 01:09:46.500 041 12574.23 33.42 55266.88 88888.00 2008-02-10 01:09:46.625 041 12574.20 33.40 55266.88 88888.00 2008-02-10 01:09:46.750 041 12574.20 33.45 55266.88 88888.00 2008-02-10 01:09:46.875 041 12574.17 33.50 55266.88 88888.00 2008-02-10 01:09:47.000 041 12574.27 33.55 55266.93 88888.00 2008-02-10 01:09:47.125 041 12574.33 33.58 55266.95 88888.00 2008-02-10 01:09:47.250 041 12574.33 33.50 55266.90 88888.00 2008-02-10 01:09:47.375 041 12574.33 33.45 55266.88 88888.00 2008-02-10 01:09:47.500 041 12574.27 33.45 55266.90 88888.00 2008-02-10 01:09:47.625 041 12574.27 33.50 55266.90 88888.00 2008-02-10 01:09:47.750 041 12574.23 33.52 55266.88 88888.00 2008-02-10 01:09:47.875 041 12574.27 33.55 55266.88 88888.00 2008-02-10 01:09:48.000 041 12574.27 33.55 55266.88 88888.00 2008-02-10 01:09:48.125 041 12574.17 33.45 55266.85 88888.00 2008-02-10 01:09:48.250 041 12574.15 33.48 55266.85 88888.00 2008-02-10 01:09:48.375 041 12574.25 33.52 55266.85 88888.00 2008-02-10 01:09:48.500 041 12574.23 33.50 55266.85 88888.00 2008-02-10 01:09:48.625 041 12574.23 33.45 55266.85 88888.00 2008-02-10 01:09:48.750 041 12574.25 33.48 55266.90 88888.00 2008-02-10 01:09:48.875 041 12574.27 33.50 55266.93 88888.00 2008-02-10 01:09:49.000 041 12574.33 33.48 55266.90 88888.00 2008-02-10 01:09:49.125 041 12574.35 33.50 55266.90 88888.00 2008-02-10 01:09:49.250 041 12574.30 33.55 55266.90 88888.00 2008-02-10 01:09:49.375 041 12574.27 33.55 55266.90 88888.00 2008-02-10 01:09:49.500 041 12574.23 33.50 55266.85 88888.00 2008-02-10 01:09:49.625 041 12574.17 33.50 55266.82 88888.00 2008-02-10 01:09:49.750 041 12574.27 33.50 55266.85 88888.00 2008-02-10 01:09:49.875 041 12574.27 33.48 55266.82 88888.00 2008-02-10 01:09:50.000 041 12574.15 33.45 55266.82 88888.00 2008-02-10 01:09:50.125 041 12574.12 33.45 55266.82 88888.00 2008-02-10 01:09:50.250 041 12574.10 33.45 55266.85 88888.00 2008-02-10 01:09:50.375 041 12574.12 33.52 55266.90 88888.00 2008-02-10 01:09:50.500 041 12574.20 33.55 55266.90 88888.00 2008-02-10 01:09:50.625 041 12574.23 33.55 55266.90 88888.00 2008-02-10 01:09:50.750 041 12574.17 33.60 55266.88 88888.00 2008-02-10 01:09:50.875 041 12574.25 33.58 55266.90 88888.00 2008-02-10 01:09:51.000 041 12574.27 33.55 55266.88 88888.00 2008-02-10 01:09:51.125 041 12574.23 33.58 55266.88 88888.00 2008-02-10 01:09:51.250 041 12574.25 33.58 55266.90 88888.00 2008-02-10 01:09:51.375 041 12574.25 33.55 55266.85 88888.00 2008-02-10 01:09:51.500 041 12574.20 33.48 55266.82 88888.00 2008-02-10 01:09:51.625 041 12574.20 33.42 55266.82 88888.00 2008-02-10 01:09:51.750 041 12574.23 33.45 55266.82 88888.00 2008-02-10 01:09:51.875 041 12574.20 33.48 55266.85 88888.00 2008-02-10 01:09:52.000 041 12574.30 33.48 55266.85 88888.00 2008-02-10 01:09:52.125 041 12574.35 33.50 55266.88 88888.00 2008-02-10 01:09:52.250 041 12574.30 33.48 55266.85 88888.00 2008-02-10 01:09:52.375 041 12574.20 33.50 55266.82 88888.00 2008-02-10 01:09:52.500 041 12574.15 33.50 55266.82 88888.00 2008-02-10 01:09:52.625 041 12574.20 33.52 55266.82 88888.00 2008-02-10 01:09:52.750 041 12574.20 33.48 55266.80 88888.00 2008-02-10 01:09:52.875 041 12574.23 33.50 55266.82 88888.00 2008-02-10 01:09:53.000 041 12574.20 33.52 55266.82 88888.00 2008-02-10 01:09:53.125 041 12574.12 33.55 55266.85 88888.00 2008-02-10 01:09:53.250 041 12574.10 33.50 55266.85 88888.00 2008-02-10 01:09:53.375 041 12574.15 33.50 55266.88 88888.00 2008-02-10 01:09:53.500 041 12574.23 33.52 55266.82 88888.00 2008-02-10 01:09:53.625 041 12574.30 33.55 55266.82 88888.00 2008-02-10 01:09:53.750 041 12574.30 33.52 55266.85 88888.00 2008-02-10 01:09:53.875 041 12574.33 33.50 55266.85 88888.00 2008-02-10 01:09:54.000 041 12574.25 33.48 55266.82 88888.00 2008-02-10 01:09:54.125 041 12574.15 33.42 55266.82 88888.00 2008-02-10 01:09:54.250 041 12574.08 33.40 55266.82 88888.00 2008-02-10 01:09:54.375 041 12574.17 33.45 55266.88 88888.00 2008-02-10 01:09:54.500 041 12574.17 33.50 55266.90 88888.00 2008-02-10 01:09:54.625 041 12574.23 33.45 55266.85 88888.00 2008-02-10 01:09:54.750 041 12574.25 33.48 55266.85 88888.00 2008-02-10 01:09:54.875 041 12574.23 33.50 55266.85 88888.00 2008-02-10 01:09:55.000 041 12574.17 33.50 55266.82 88888.00 2008-02-10 01:09:55.125 041 12574.12 33.50 55266.82 88888.00 2008-02-10 01:09:55.250 041 12574.15 33.42 55266.80 88888.00 2008-02-10 01:09:55.375 041 12574.15 33.45 55266.82 88888.00 2008-02-10 01:09:55.500 041 12574.15 33.50 55266.82 88888.00 2008-02-10 01:09:55.625 041 12574.25 33.50 55266.85 88888.00 2008-02-10 01:09:55.750 041 12574.23 33.50 55266.85 88888.00 2008-02-10 01:09:55.875 041 12574.12 33.40 55266.82 88888.00 2008-02-10 01:09:56.000 041 12574.12 33.35 55266.80 88888.00 2008-02-10 01:09:56.125 041 12574.10 33.33 55266.80 88888.00 2008-02-10 01:09:56.250 041 12574.12 33.40 55266.82 88888.00 2008-02-10 01:09:56.375 041 12574.17 33.50 55266.88 88888.00 2008-02-10 01:09:56.500 041 12574.27 33.50 55266.90 88888.00 2008-02-10 01:09:56.625 041 12574.33 33.48 55266.85 88888.00 2008-02-10 01:09:56.750 041 12574.25 33.45 55266.82 88888.00 2008-02-10 01:09:56.875 041 12574.23 33.45 55266.88 88888.00 2008-02-10 01:09:57.000 041 12574.20 33.40 55266.85 88888.00 2008-02-10 01:09:57.125 041 12574.25 33.42 55266.82 88888.00 2008-02-10 01:09:57.250 041 12574.25 33.45 55266.85 88888.00 2008-02-10 01:09:57.375 041 12574.17 33.45 55266.82 88888.00 2008-02-10 01:09:57.500 041 12574.12 33.42 55266.80 88888.00 2008-02-10 01:09:57.625 041 12574.17 33.42 55266.82 88888.00 2008-02-10 01:09:57.750 041 12574.20 33.38 55266.80 88888.00 2008-02-10 01:09:57.875 041 12574.20 33.38 55266.80 88888.00 2008-02-10 01:09:58.000 041 12574.12 33.40 55266.82 88888.00 2008-02-10 01:09:58.125 041 12574.15 33.38 55266.85 88888.00 2008-02-10 01:09:58.250 041 12574.12 33.38 55266.85 88888.00 2008-02-10 01:09:58.375 041 12574.23 33.42 55266.85 88888.00 2008-02-10 01:09:58.500 041 12574.15 33.38 55266.85 88888.00 2008-02-10 01:09:58.625 041 12574.15 33.35 55266.85 88888.00 2008-02-10 01:09:58.750 041 12574.27 33.42 55266.90 88888.00 2008-02-10 01:09:58.875 041 12574.27 33.38 55266.82 88888.00 2008-02-10 01:09:59.000 041 12574.20 33.35 55266.80 88888.00 2008-02-10 01:09:59.125 041 12574.17 33.38 55266.78 88888.00 2008-02-10 01:09:59.250 041 12574.17 33.38 55266.80 88888.00 2008-02-10 01:09:59.375 041 12574.23 33.40 55266.80 88888.00 2008-02-10 01:09:59.500 041 12574.23 33.38 55266.82 88888.00 2008-02-10 01:09:59.625 041 12574.25 33.38 55266.85 88888.00 2008-02-10 01:09:59.750 041 12574.30 33.40 55266.85 88888.00 2008-02-10 01:09:59.875 041 12574.33 33.42 55266.82 88888.00 2008-02-10 01:10:00.000 041 12574.30 33.48 55266.80 88888.00 2008-02-10 01:10:00.125 041 12574.27 33.42 55266.82 88888.00 2008-02-10 01:10:00.250 041 12574.25 33.42 55266.82 88888.00 2008-02-10 01:10:00.375 041 12574.25 33.42 55266.78 88888.00 2008-02-10 01:10:00.500 041 12574.23 33.38 55266.78 88888.00 2008-02-10 01:10:00.625 041 12574.25 33.38 55266.78 88888.00 2008-02-10 01:10:00.750 041 12574.23 33.40 55266.80 88888.00 2008-02-10 01:10:00.875 041 12574.25 33.38 55266.80 88888.00 2008-02-10 01:10:01.000 041 12574.23 33.38 55266.78 88888.00 2008-02-10 01:10:01.125 041 12574.23 33.40 55266.82 88888.00 2008-02-10 01:10:01.250 041 12574.20 33.45 55266.82 88888.00 2008-02-10 01:10:01.375 041 12574.17 33.45 55266.82 88888.00 2008-02-10 01:10:01.500 041 12574.23 33.45 55266.85 88888.00 2008-02-10 01:10:01.625 041 12574.35 33.45 55266.82 88888.00 2008-02-10 01:10:01.750 041 12574.35 33.48 55266.82 88888.00 2008-02-10 01:10:01.875 041 12574.30 33.42 55266.80 88888.00 2008-02-10 01:10:02.000 041 12574.20 33.30 55266.72 88888.00 2008-02-10 01:10:02.125 041 12574.17 33.33 55266.75 88888.00 2008-02-10 01:10:02.250 041 12574.17 33.35 55266.80 88888.00 2008-02-10 01:10:02.375 041 12574.27 33.40 55266.78 88888.00 2008-02-10 01:10:02.500 041 12574.30 33.42 55266.80 88888.00 2008-02-10 01:10:02.625 041 12574.27 33.48 55266.82 88888.00 2008-02-10 01:10:02.750 041 12574.17 33.45 55266.82 88888.00 2008-02-10 01:10:02.875 041 12574.20 33.45 55266.85 88888.00 2008-02-10 01:10:03.000 041 12574.23 33.45 55266.80 88888.00 2008-02-10 01:10:03.125 041 12574.20 33.42 55266.80 88888.00 2008-02-10 01:10:03.250 041 12574.17 33.40 55266.80 88888.00 2008-02-10 01:10:03.375 041 12574.27 33.48 55266.82 88888.00 2008-02-10 01:10:03.500 041 12574.27 33.42 55266.80 88888.00 2008-02-10 01:10:03.625 041 12574.27 33.42 55266.80 88888.00 2008-02-10 01:10:03.750 041 12574.25 33.40 55266.78 88888.00 2008-02-10 01:10:03.875 041 12574.25 33.40 55266.80 88888.00 2008-02-10 01:10:04.000 041 12574.20 33.35 55266.78 88888.00 2008-02-10 01:10:04.125 041 12574.25 33.38 55266.82 88888.00 2008-02-10 01:10:04.250 041 12574.15 33.40 55266.80 88888.00 2008-02-10 01:10:04.375 041 12574.17 33.38 55266.78 88888.00 2008-02-10 01:10:04.500 041 12574.15 33.33 55266.78 88888.00 2008-02-10 01:10:04.625 041 12574.12 33.33 55266.78 88888.00 2008-02-10 01:10:04.750 041 12574.15 33.38 55266.80 88888.00 2008-02-10 01:10:04.875 041 12574.20 33.38 55266.80 88888.00 2008-02-10 01:10:05.000 041 12574.17 33.38 55266.80 88888.00 2008-02-10 01:10:05.125 041 12574.15 33.40 55266.80 88888.00 2008-02-10 01:10:05.250 041 12574.08 33.40 55266.78 88888.00 2008-02-10 01:10:05.375 041 12574.10 33.38 55266.78 88888.00 2008-02-10 01:10:05.500 041 12574.15 33.40 55266.82 88888.00 2008-02-10 01:10:05.625 041 12574.17 33.42 55266.85 88888.00 2008-02-10 01:10:05.750 041 12574.15 33.42 55266.85 88888.00 2008-02-10 01:10:05.875 041 12574.15 33.42 55266.80 88888.00 2008-02-10 01:10:06.000 041 12574.12 33.42 55266.80 88888.00 2008-02-10 01:10:06.125 041 12574.12 33.40 55266.80 88888.00 2008-02-10 01:10:06.250 041 12574.17 33.38 55266.80 88888.00 2008-02-10 01:10:06.375 041 12574.23 33.42 55266.80 88888.00 2008-02-10 01:10:06.500 041 12574.20 33.42 55266.80 88888.00 2008-02-10 01:10:06.625 041 12574.20 33.45 55266.78 88888.00 2008-02-10 01:10:06.750 041 12574.30 33.52 55266.82 88888.00 2008-02-10 01:10:06.875 041 12574.20 33.52 55266.82 88888.00 2008-02-10 01:10:07.000 041 12574.10 33.45 55266.78 88888.00 2008-02-10 01:10:07.125 041 12574.23 33.48 55266.80 88888.00 2008-02-10 01:10:07.250 041 12574.17 33.45 55266.80 88888.00 2008-02-10 01:10:07.375 041 12574.10 33.40 55266.80 88888.00 2008-02-10 01:10:07.500 041 12574.12 33.42 55266.78 88888.00 2008-02-10 01:10:07.625 041 12574.10 33.42 55266.75 88888.00 2008-02-10 01:10:07.750 041 12574.10 33.45 55266.78 88888.00 2008-02-10 01:10:07.875 041 12574.17 33.50 55266.80 88888.00 2008-02-10 01:10:08.000 041 12574.23 33.48 55266.80 88888.00 2008-02-10 01:10:08.125 041 12574.20 33.45 55266.82 88888.00 2008-02-10 01:10:08.250 041 12574.12 33.48 55266.82 88888.00 2008-02-10 01:10:08.375 041 12574.17 33.50 55266.88 88888.00 2008-02-10 01:10:08.500 041 12574.20 33.48 55266.88 88888.00 2008-02-10 01:10:08.625 041 12574.15 33.40 55266.82 88888.00 2008-02-10 01:10:08.750 041 12574.08 33.42 55266.82 88888.00 2008-02-10 01:10:08.875 041 12574.05 33.48 55266.82 88888.00 2008-02-10 01:10:09.000 041 12574.05 33.48 55266.82 88888.00 2008-02-10 01:10:09.125 041 12574.20 33.52 55266.88 88888.00 2008-02-10 01:10:09.250 041 12574.17 33.50 55266.82 88888.00 2008-02-10 01:10:09.375 041 12574.20 33.48 55266.82 88888.00 2008-02-10 01:10:09.500 041 12574.15 33.45 55266.82 88888.00 2008-02-10 01:10:09.625 041 12574.08 33.48 55266.85 88888.00 2008-02-10 01:10:09.750 041 12574.10 33.48 55266.85 88888.00 2008-02-10 01:10:09.875 041 12574.12 33.50 55266.82 88888.00 2008-02-10 01:10:10.000 041 12574.12 33.40 55266.78 88888.00 2008-02-10 01:10:10.125 041 12574.05 33.42 55266.82 88888.00 2008-02-10 01:10:10.250 041 12574.05 33.50 55266.85 88888.00 2008-02-10 01:10:10.375 041 12574.15 33.58 55266.88 88888.00 2008-02-10 01:10:10.500 041 12574.10 33.52 55266.88 88888.00 2008-02-10 01:10:10.625 041 12574.00 33.48 55266.85 88888.00 2008-02-10 01:10:10.750 041 12574.08 33.52 55266.90 88888.00 2008-02-10 01:10:10.875 041 12574.05 33.55 55266.88 88888.00 2008-02-10 01:10:11.000 041 12574.02 33.50 55266.88 88888.00 2008-02-10 01:10:11.125 041 12574.08 33.50 55266.85 88888.00 2008-02-10 01:10:11.250 041 12574.08 33.48 55266.88 88888.00 2008-02-10 01:10:11.375 041 12574.05 33.48 55266.90 88888.00 2008-02-10 01:10:11.500 041 12574.05 33.50 55266.88 88888.00 2008-02-10 01:10:11.625 041 12574.05 33.55 55266.93 88888.00 2008-02-10 01:10:11.750 041 12574.05 33.60 55266.90 88888.00 2008-02-10 01:10:11.875 041 12574.00 33.52 55266.88 88888.00 2008-02-10 01:10:12.000 041 12573.95 33.50 55266.85 88888.00 2008-02-10 01:10:12.125 041 12573.95 33.55 55266.88 88888.00 2008-02-10 01:10:12.250 041 12573.90 33.50 55266.85 88888.00 2008-02-10 01:10:12.375 041 12573.95 33.45 55266.82 88888.00 2008-02-10 01:10:12.500 041 12574.00 33.52 55266.88 88888.00 2008-02-10 01:10:12.625 041 12574.08 33.60 55266.90 88888.00 2008-02-10 01:10:12.750 041 12574.05 33.55 55266.88 88888.00 2008-02-10 01:10:12.875 041 12573.98 33.58 55266.85 88888.00 2008-02-10 01:10:13.000 041 12573.98 33.60 55266.82 88888.00 2008-02-10 01:10:13.125 041 12574.02 33.58 55266.88 88888.00 2008-02-10 01:10:13.250 041 12573.98 33.52 55266.82 88888.00 2008-02-10 01:10:13.375 041 12573.95 33.50 55266.80 88888.00 2008-02-10 01:10:13.500 041 12573.90 33.50 55266.82 88888.00 2008-02-10 01:10:13.625 041 12573.95 33.52 55266.85 88888.00 2008-02-10 01:10:13.750 041 12574.00 33.50 55266.88 88888.00 2008-02-10 01:10:13.875 041 12574.05 33.55 55266.85 88888.00 2008-02-10 01:10:14.000 041 12573.98 33.60 55266.85 88888.00 2008-02-10 01:10:14.125 041 12573.92 33.55 55266.85 88888.00 2008-02-10 01:10:14.250 041 12573.92 33.50 55266.85 88888.00 2008-02-10 01:10:14.375 041 12573.98 33.55 55266.85 88888.00 2008-02-10 01:10:14.500 041 12574.08 33.60 55266.88 88888.00 2008-02-10 01:10:14.625 041 12574.08 33.60 55266.90 88888.00 2008-02-10 01:10:14.750 041 12574.02 33.60 55266.88 88888.00 2008-02-10 01:10:14.875 041 12574.02 33.58 55266.90 88888.00 2008-02-10 01:10:15.000 041 12573.98 33.60 55266.85 88888.00 2008-02-10 01:10:15.125 041 12573.95 33.58 55266.90 88888.00 2008-02-10 01:10:15.250 041 12573.90 33.58 55266.90 88888.00 2008-02-10 01:10:15.375 041 12573.98 33.62 55266.90 88888.00 2008-02-10 01:10:15.500 041 12574.02 33.62 55266.90 88888.00 2008-02-10 01:10:15.625 041 12574.02 33.60 55266.88 88888.00 2008-02-10 01:10:15.750 041 12574.02 33.60 55266.85 88888.00 2008-02-10 01:10:15.875 041 12574.05 33.58 55266.82 88888.00 2008-02-10 01:10:16.000 041 12574.00 33.58 55266.80 88888.00 2008-02-10 01:10:16.125 041 12573.95 33.55 55266.82 88888.00 2008-02-10 01:10:16.250 041 12573.95 33.60 55266.88 88888.00 2008-02-10 01:10:16.375 041 12574.00 33.62 55266.88 88888.00 2008-02-10 01:10:16.500 041 12573.95 33.60 55266.85 88888.00 2008-02-10 01:10:16.625 041 12573.92 33.60 55266.85 88888.00 2008-02-10 01:10:16.750 041 12573.95 33.62 55266.88 88888.00 2008-02-10 01:10:16.875 041 12573.95 33.62 55266.88 88888.00 2008-02-10 01:10:17.000 041 12573.92 33.65 55266.85 88888.00 2008-02-10 01:10:17.125 041 12573.90 33.65 55266.85 88888.00 2008-02-10 01:10:17.250 041 12573.88 33.60 55266.85 88888.00 2008-02-10 01:10:17.375 041 12573.98 33.62 55266.90 88888.00 2008-02-10 01:10:17.500 041 12573.98 33.67 55266.88 88888.00 2008-02-10 01:10:17.625 041 12573.92 33.58 55266.82 88888.00 2008-02-10 01:10:17.750 041 12573.88 33.52 55266.88 88888.00 2008-02-10 01:10:17.875 041 12573.80 33.58 55266.85 88888.00 2008-02-10 01:10:18.000 041 12573.77 33.58 55266.80 88888.00 2008-02-10 01:10:18.125 041 12573.83 33.58 55266.82 88888.00 2008-02-10 01:10:18.250 041 12573.90 33.58 55266.80 88888.00 2008-02-10 01:10:18.375 041 12573.90 33.62 55266.85 88888.00 2008-02-10 01:10:18.500 041 12573.90 33.65 55266.85 88888.00 2008-02-10 01:10:18.625 041 12573.90 33.60 55266.85 88888.00 2008-02-10 01:10:18.750 041 12573.85 33.55 55266.85 88888.00 2008-02-10 01:10:18.875 041 12573.92 33.60 55266.82 88888.00 2008-02-10 01:10:19.000 041 12573.90 33.58 55266.82 88888.00 2008-02-10 01:10:19.125 041 12573.85 33.55 55266.85 88888.00 2008-02-10 01:10:19.250 041 12573.80 33.58 55266.90 88888.00 2008-02-10 01:10:19.375 041 12573.77 33.60 55266.90 88888.00 2008-02-10 01:10:19.500 041 12573.83 33.62 55266.88 88888.00 2008-02-10 01:10:19.625 041 12573.75 33.60 55266.82 88888.00 2008-02-10 01:10:19.750 041 12573.80 33.58 55266.82 88888.00 2008-02-10 01:10:19.875 041 12573.88 33.60 55266.85 88888.00 2008-02-10 01:10:20.000 041 12573.90 33.62 55266.88 88888.00 2008-02-10 01:10:20.125 041 12573.85 33.65 55266.85 88888.00 2008-02-10 01:10:20.250 041 12573.77 33.65 55266.93 88888.00 2008-02-10 01:10:20.375 041 12573.85 33.65 55266.93 88888.00 2008-02-10 01:10:20.500 041 12573.85 33.60 55266.85 88888.00 2008-02-10 01:10:20.625 041 12573.85 33.58 55266.88 88888.00 2008-02-10 01:10:20.750 041 12573.70 33.60 55266.88 88888.00 2008-02-10 01:10:20.875 041 12573.73 33.60 55266.85 88888.00 2008-02-10 01:10:21.000 041 12573.83 33.62 55266.88 88888.00 2008-02-10 01:10:21.125 041 12573.90 33.65 55266.88 88888.00 2008-02-10 01:10:21.250 041 12573.88 33.65 55266.88 88888.00 2008-02-10 01:10:21.375 041 12573.80 33.65 55266.88 88888.00 2008-02-10 01:10:21.500 041 12573.73 33.62 55266.88 88888.00 2008-02-10 01:10:21.625 041 12573.85 33.67 55266.93 88888.00 2008-02-10 01:10:21.750 041 12573.95 33.67 55266.95 88888.00 2008-02-10 01:10:21.875 041 12573.92 33.65 55266.95 88888.00 2008-02-10 01:10:22.000 041 12573.90 33.62 55266.90 88888.00 2008-02-10 01:10:22.125 041 12573.88 33.60 55266.90 88888.00 2008-02-10 01:10:22.250 041 12573.85 33.60 55266.90 88888.00 2008-02-10 01:10:22.375 041 12573.85 33.62 55266.93 88888.00 2008-02-10 01:10:22.500 041 12573.80 33.65 55266.95 88888.00 2008-02-10 01:10:22.625 041 12573.85 33.65 55266.93 88888.00 2008-02-10 01:10:22.750 041 12573.90 33.60 55266.90 88888.00 2008-02-10 01:10:22.875 041 12573.90 33.58 55266.88 88888.00 2008-02-10 01:10:23.000 041 12573.92 33.55 55266.85 88888.00 2008-02-10 01:10:23.125 041 12573.88 33.55 55266.85 88888.00 2008-02-10 01:10:23.250 041 12573.73 33.50 55266.85 88888.00 2008-02-10 01:10:23.375 041 12573.75 33.58 55266.88 88888.00 2008-02-10 01:10:23.500 041 12573.85 33.62 55266.90 88888.00 2008-02-10 01:10:23.625 041 12573.88 33.60 55266.90 88888.00 2008-02-10 01:10:23.750 041 12573.80 33.62 55266.85 88888.00 2008-02-10 01:10:23.875 041 12573.85 33.67 55266.90 88888.00 2008-02-10 01:10:24.000 041 12573.90 33.65 55266.88 88888.00 2008-02-10 01:10:24.125 041 12573.85 33.60 55266.88 88888.00 2008-02-10 01:10:24.250 041 12573.80 33.58 55266.85 88888.00 2008-02-10 01:10:24.375 041 12573.83 33.62 55266.88 88888.00 2008-02-10 01:10:24.500 041 12573.80 33.60 55266.90 88888.00 2008-02-10 01:10:24.625 041 12573.75 33.60 55266.90 88888.00 2008-02-10 01:10:24.750 041 12573.67 33.58 55266.88 88888.00 2008-02-10 01:10:24.875 041 12573.73 33.58 55266.88 88888.00 2008-02-10 01:10:25.000 041 12573.80 33.58 55266.88 88888.00 2008-02-10 01:10:25.125 041 12573.80 33.58 55266.90 88888.00 2008-02-10 01:10:25.250 041 12573.73 33.55 55266.88 88888.00 2008-02-10 01:10:25.375 041 12573.73 33.50 55266.90 88888.00 2008-02-10 01:10:25.500 041 12573.80 33.55 55266.90 88888.00 2008-02-10 01:10:25.625 041 12573.75 33.58 55266.93 88888.00 2008-02-10 01:10:25.750 041 12573.70 33.58 55266.90 88888.00 2008-02-10 01:10:25.875 041 12573.70 33.58 55266.90 88888.00 2008-02-10 01:10:26.000 041 12573.73 33.55 55266.88 88888.00 2008-02-10 01:10:26.125 041 12573.73 33.55 55266.93 88888.00 2008-02-10 01:10:26.250 041 12573.73 33.62 55266.95 88888.00 2008-02-10 01:10:26.375 041 12573.77 33.62 55266.95 88888.00 2008-02-10 01:10:26.500 041 12573.77 33.60 55266.95 88888.00 2008-02-10 01:10:26.625 041 12573.77 33.60 55266.95 88888.00 2008-02-10 01:10:26.750 041 12573.80 33.58 55266.93 88888.00 2008-02-10 01:10:26.875 041 12573.83 33.55 55266.90 88888.00 2008-02-10 01:10:27.000 041 12573.85 33.58 55266.90 88888.00 2008-02-10 01:10:27.125 041 12573.90 33.58 55266.95 88888.00 2008-02-10 01:10:27.250 041 12573.80 33.55 55266.95 88888.00 2008-02-10 01:10:27.375 041 12573.77 33.58 55266.93 88888.00 2008-02-10 01:10:27.500 041 12573.83 33.62 55266.95 88888.00 2008-02-10 01:10:27.625 041 12573.77 33.55 55266.93 88888.00 2008-02-10 01:10:27.750 041 12573.75 33.52 55266.93 88888.00 2008-02-10 01:10:27.875 041 12573.77 33.58 55266.95 88888.00 2008-02-10 01:10:28.000 041 12573.77 33.58 55266.90 88888.00 2008-02-10 01:10:28.125 041 12573.75 33.58 55266.93 88888.00 2008-02-10 01:10:28.250 041 12573.73 33.58 55266.95 88888.00 2008-02-10 01:10:28.375 041 12573.75 33.55 55266.95 88888.00 2008-02-10 01:10:28.500 041 12573.70 33.58 55266.95 88888.00 2008-02-10 01:10:28.625 041 12573.75 33.60 55266.95 88888.00 2008-02-10 01:10:28.750 041 12573.80 33.62 55266.97 88888.00 2008-02-10 01:10:28.875 041 12573.80 33.62 55266.95 88888.00 2008-02-10 01:10:29.000 041 12573.77 33.55 55266.95 88888.00 2008-02-10 01:10:29.125 041 12573.77 33.55 55266.95 88888.00 2008-02-10 01:10:29.250 041 12573.73 33.50 55266.95 88888.00 2008-02-10 01:10:29.375 041 12573.67 33.45 55266.90 88888.00 2008-02-10 01:10:29.500 041 12573.67 33.45 55266.93 88888.00 2008-02-10 01:10:29.625 041 12573.73 33.52 55266.93 88888.00 2008-02-10 01:10:29.750 041 12573.80 33.52 55266.93 88888.00 2008-02-10 01:10:29.875 041 12573.77 33.48 55266.95 88888.00 2008-02-10 01:10:30.000 041 12573.67 33.45 55266.93 88888.00 2008-02-10 01:10:30.125 041 12573.67 33.45 55266.97 88888.00 2008-02-10 01:10:30.250 041 12573.73 33.48 55266.97 88888.00 2008-02-10 01:10:30.375 041 12573.80 33.52 55267.00 88888.00 2008-02-10 01:10:30.500 041 12573.83 33.58 55267.00 88888.00 2008-02-10 01:10:30.625 041 12573.83 33.60 55267.00 88888.00 2008-02-10 01:10:30.750 041 12573.80 33.58 55266.97 88888.00 2008-02-10 01:10:30.875 041 12573.83 33.50 55267.00 88888.00 2008-02-10 01:10:31.000 041 12573.83 33.52 55266.95 88888.00 2008-02-10 01:10:31.125 041 12573.77 33.52 55266.97 88888.00 2008-02-10 01:10:31.250 041 12573.73 33.52 55266.97 88888.00 2008-02-10 01:10:31.375 041 12573.73 33.52 55266.97 88888.00 2008-02-10 01:10:31.500 041 12573.73 33.52 55266.95 88888.00 2008-02-10 01:10:31.625 041 12573.73 33.50 55266.93 88888.00 2008-02-10 01:10:31.750 041 12573.70 33.42 55266.93 88888.00 2008-02-10 01:10:31.875 041 12573.65 33.38 55266.93 88888.00 2008-02-10 01:10:32.000 041 12573.60 33.35 55266.90 88888.00 2008-02-10 01:10:32.125 041 12573.67 33.45 55266.95 88888.00 2008-02-10 01:10:32.250 041 12573.70 33.42 55266.95 88888.00 2008-02-10 01:10:32.375 041 12573.77 33.42 55266.97 88888.00 2008-02-10 01:10:32.500 041 12573.83 33.52 55266.97 88888.00 2008-02-10 01:10:32.625 041 12573.77 33.48 55266.97 88888.00 2008-02-10 01:10:32.750 041 12573.70 33.40 55266.95 88888.00 2008-02-10 01:10:32.875 041 12573.70 33.45 55266.97 88888.00 2008-02-10 01:10:33.000 041 12573.70 33.38 55266.97 88888.00 2008-02-10 01:10:33.125 041 12573.65 33.38 55266.95 88888.00 2008-02-10 01:10:33.250 041 12573.65 33.40 55266.97 88888.00 2008-02-10 01:10:33.375 041 12573.70 33.45 55267.00 88888.00 2008-02-10 01:10:33.500 041 12573.70 33.38 55266.97 88888.00 2008-02-10 01:10:33.625 041 12573.65 33.35 55266.97 88888.00 2008-02-10 01:10:33.750 041 12573.65 33.35 55266.97 88888.00 2008-02-10 01:10:33.875 041 12573.65 33.35 55266.97 88888.00 2008-02-10 01:10:34.000 041 12573.67 33.35 55266.95 88888.00 2008-02-10 01:10:34.125 041 12573.67 33.38 55267.00 88888.00 2008-02-10 01:10:34.250 041 12573.60 33.38 55266.97 88888.00 2008-02-10 01:10:34.375 041 12573.58 33.35 55267.00 88888.00 2008-02-10 01:10:34.500 041 12573.60 33.40 55267.00 88888.00 2008-02-10 01:10:34.625 041 12573.65 33.38 55267.00 88888.00 2008-02-10 01:10:34.750 041 12573.75 33.42 55267.00 88888.00 2008-02-10 01:10:34.875 041 12573.70 33.42 55266.97 88888.00 2008-02-10 01:10:35.000 041 12573.62 33.40 55266.97 88888.00 2008-02-10 01:10:35.125 041 12573.65 33.35 55266.97 88888.00 2008-02-10 01:10:35.250 041 12573.70 33.38 55267.05 88888.00 2008-02-10 01:10:35.375 041 12573.67 33.42 55267.05 88888.00 2008-02-10 01:10:35.500 041 12573.58 33.38 55267.05 88888.00 2008-02-10 01:10:35.625 041 12573.60 33.40 55267.03 88888.00 2008-02-10 01:10:35.750 041 12573.65 33.42 55267.05 88888.00 2008-02-10 01:10:35.875 041 12573.70 33.35 55267.05 88888.00 2008-02-10 01:10:36.000 041 12573.62 33.23 55267.03 88888.00 2008-02-10 01:10:36.125 041 12573.55 33.25 55267.03 88888.00 2008-02-10 01:10:36.250 041 12573.52 33.30 55267.03 88888.00 2008-02-10 01:10:36.375 041 12573.55 33.25 55267.03 88888.00 2008-02-10 01:10:36.500 041 12573.58 33.27 55267.00 88888.00 2008-02-10 01:10:36.625 041 12573.58 33.27 55267.00 88888.00 2008-02-10 01:10:36.750 041 12573.58 33.33 55267.03 88888.00 2008-02-10 01:10:36.875 041 12573.58 33.30 55267.03 88888.00 2008-02-10 01:10:37.000 041 12573.62 33.25 55267.00 88888.00 2008-02-10 01:10:37.125 041 12573.60 33.33 55267.03 88888.00 2008-02-10 01:10:37.250 041 12573.52 33.23 55267.03 88888.00 2008-02-10 01:10:37.375 041 12573.52 33.17 55267.03 88888.00 2008-02-10 01:10:37.500 041 12573.50 33.17 55267.03 88888.00 2008-02-10 01:10:37.625 041 12573.55 33.23 55267.05 88888.00 2008-02-10 01:10:37.750 041 12573.52 33.23 55267.05 88888.00 2008-02-10 01:10:37.875 041 12573.60 33.25 55267.05 88888.00 2008-02-10 01:10:38.000 041 12573.58 33.20 55267.03 88888.00 2008-02-10 01:10:38.125 041 12573.52 33.15 55267.05 88888.00 2008-02-10 01:10:38.250 041 12573.55 33.20 55267.07 88888.00 2008-02-10 01:10:38.375 041 12573.55 33.20 55267.07 88888.00 2008-02-10 01:10:38.500 041 12573.55 33.15 55267.05 88888.00 2008-02-10 01:10:38.625 041 12573.58 33.17 55267.05 88888.00 2008-02-10 01:10:38.750 041 12573.60 33.12 55267.05 88888.00 2008-02-10 01:10:38.875 041 12573.55 33.10 55267.03 88888.00 2008-02-10 01:10:39.000 041 12573.50 33.10 55267.00 88888.00 2008-02-10 01:10:39.125 041 12573.58 33.15 55267.05 88888.00 2008-02-10 01:10:39.250 041 12573.60 33.15 55267.10 88888.00 2008-02-10 01:10:39.375 041 12573.62 33.15 55267.10 88888.00 2008-02-10 01:10:39.500 041 12573.60 33.12 55267.07 88888.00 2008-02-10 01:10:39.625 041 12573.60 33.15 55267.10 88888.00 2008-02-10 01:10:39.750 041 12573.62 33.10 55267.10 88888.00 2008-02-10 01:10:39.875 041 12573.60 33.10 55267.05 88888.00 2008-02-10 01:10:40.000 041 12573.58 33.15 55267.03 88888.00 2008-02-10 01:10:40.125 041 12573.55 33.17 55267.05 88888.00 2008-02-10 01:10:40.250 041 12573.52 33.17 55267.12 88888.00 2008-02-10 01:10:40.375 041 12573.60 33.17 55267.10 88888.00 2008-02-10 01:10:40.500 041 12573.62 33.10 55267.07 88888.00 2008-02-10 01:10:40.625 041 12573.58 33.05 55267.05 88888.00 2008-02-10 01:10:40.750 041 12573.55 33.02 55267.07 88888.00 2008-02-10 01:10:40.875 041 12573.60 33.08 55267.10 88888.00 2008-02-10 01:10:41.000 041 12573.65 33.15 55267.12 88888.00 2008-02-10 01:10:41.125 041 12573.60 33.12 55267.12 88888.00 2008-02-10 01:10:41.250 041 12573.52 33.08 55267.10 88888.00 2008-02-10 01:10:41.375 041 12573.55 33.05 55267.07 88888.00 2008-02-10 01:10:41.500 041 12573.50 33.02 55267.05 88888.00 2008-02-10 01:10:41.625 041 12573.48 33.05 55267.10 88888.00 2008-02-10 01:10:41.750 041 12573.48 33.10 55267.12 88888.00 2008-02-10 01:10:41.875 041 12573.52 33.05 55267.12 88888.00 2008-02-10 01:10:42.000 041 12573.50 33.02 55267.10 88888.00 2008-02-10 01:10:42.125 041 12573.48 33.05 55267.10 88888.00 2008-02-10 01:10:42.250 041 12573.48 33.08 55267.10 88888.00 2008-02-10 01:10:42.375 041 12573.48 33.05 55267.10 88888.00 2008-02-10 01:10:42.500 041 12573.45 33.05 55267.12 88888.00 2008-02-10 01:10:42.625 041 12573.48 33.02 55267.12 88888.00 2008-02-10 01:10:42.750 041 12573.45 33.08 55267.15 88888.00 2008-02-10 01:10:42.875 041 12573.42 33.08 55267.12 88888.00 2008-02-10 01:10:43.000 041 12573.48 33.02 55267.10 88888.00 2008-02-10 01:10:43.125 041 12573.48 33.08 55267.15 88888.00 2008-02-10 01:10:43.250 041 12573.42 33.02 55267.15 88888.00 2008-02-10 01:10:43.375 041 12573.38 32.98 55267.10 88888.00 2008-02-10 01:10:43.500 041 12573.35 33.00 55267.12 88888.00 2008-02-10 01:10:43.625 041 12573.42 33.02 55267.15 88888.00 2008-02-10 01:10:43.750 041 12573.45 33.02 55267.15 88888.00 2008-02-10 01:10:43.875 041 12573.42 32.98 55267.15 88888.00 2008-02-10 01:10:44.000 041 12573.27 32.90 55267.12 88888.00 2008-02-10 01:10:44.125 041 12573.25 32.90 55267.12 88888.00 2008-02-10 01:10:44.250 041 12573.38 32.95 55267.15 88888.00 2008-02-10 01:10:44.375 041 12573.50 33.02 55267.18 88888.00 2008-02-10 01:10:44.500 041 12573.50 33.02 55267.20 88888.00 2008-02-10 01:10:44.625 041 12573.38 32.98 55267.15 88888.00 2008-02-10 01:10:44.750 041 12573.40 32.90 55267.12 88888.00 2008-02-10 01:10:44.875 041 12573.50 32.95 55267.15 88888.00 2008-02-10 01:10:45.000 041 12573.45 32.92 55267.15 88888.00 2008-02-10 01:10:45.125 041 12573.42 32.92 55267.18 88888.00 2008-02-10 01:10:45.250 041 12573.40 32.95 55267.20 88888.00 2008-02-10 01:10:45.375 041 12573.40 32.95 55267.18 88888.00 2008-02-10 01:10:45.500 041 12573.38 32.92 55267.18 88888.00 2008-02-10 01:10:45.625 041 12573.40 32.90 55267.20 88888.00 2008-02-10 01:10:45.750 041 12573.40 32.92 55267.18 88888.00 2008-02-10 01:10:45.875 041 12573.42 32.95 55267.18 88888.00 2008-02-10 01:10:46.000 041 12573.42 32.92 55267.18 88888.00 2008-02-10 01:10:46.125 041 12573.42 32.92 55267.18 88888.00 2008-02-10 01:10:46.250 041 12573.42 32.95 55267.18 88888.00 2008-02-10 01:10:46.375 041 12573.52 32.98 55267.20 88888.00 2008-02-10 01:10:46.500 041 12573.48 32.95 55267.18 88888.00 2008-02-10 01:10:46.625 041 12573.40 32.92 55267.18 88888.00 2008-02-10 01:10:46.750 041 12573.48 32.92 55267.20 88888.00 2008-02-10 01:10:46.875 041 12573.52 32.95 55267.22 88888.00 2008-02-10 01:10:47.000 041 12573.52 32.90 55267.20 88888.00 2008-02-10 01:10:47.125 041 12573.52 32.92 55267.22 88888.00 2008-02-10 01:10:47.250 041 12573.42 32.95 55267.25 88888.00 2008-02-10 01:10:47.375 041 12573.35 32.90 55267.20 88888.00 2008-02-10 01:10:47.500 041 12573.38 32.90 55267.22 88888.00 2008-02-10 01:10:47.625 041 12573.40 32.92 55267.25 88888.00 2008-02-10 01:10:47.750 041 12573.40 32.88 55267.20 88888.00 2008-02-10 01:10:47.875 041 12573.35 32.85 55267.20 88888.00 2008-02-10 01:10:48.000 041 12573.40 32.90 55267.20 88888.00 2008-02-10 01:10:48.125 041 12573.40 32.85 55267.15 88888.00 2008-02-10 01:10:48.250 041 12573.40 32.77 55267.18 88888.00 2008-02-10 01:10:48.375 041 12573.52 32.83 55267.22 88888.00 2008-02-10 01:10:48.500 041 12573.52 32.95 55267.25 88888.00 2008-02-10 01:10:48.625 041 12573.45 32.90 55267.25 88888.00 2008-02-10 01:10:48.750 041 12573.45 32.90 55267.22 88888.00 2008-02-10 01:10:48.875 041 12573.48 32.88 55267.25 88888.00 2008-02-10 01:10:49.000 041 12573.50 32.83 55267.22 88888.00 2008-02-10 01:10:49.125 041 12573.48 32.83 55267.22 88888.00 2008-02-10 01:10:49.250 041 12573.45 32.83 55267.22 88888.00 2008-02-10 01:10:49.375 041 12573.58 32.80 55267.20 88888.00 2008-02-10 01:10:49.500 041 12573.55 32.75 55267.20 88888.00 2008-02-10 01:10:49.625 041 12573.52 32.77 55267.22 88888.00 2008-02-10 01:10:49.750 041 12573.45 32.80 55267.22 88888.00 2008-02-10 01:10:49.875 041 12573.45 32.80 55267.20 88888.00 2008-02-10 01:10:50.000 041 12573.45 32.83 55267.22 88888.00 2008-02-10 01:10:50.125 041 12573.50 32.83 55267.22 88888.00 2008-02-10 01:10:50.250 041 12573.45 32.75 55267.22 88888.00 2008-02-10 01:10:50.375 041 12573.45 32.80 55267.22 88888.00 2008-02-10 01:10:50.500 041 12573.42 32.80 55267.22 88888.00 2008-02-10 01:10:50.625 041 12573.42 32.80 55267.25 88888.00 2008-02-10 01:10:50.750 041 12573.45 32.77 55267.25 88888.00 2008-02-10 01:10:50.875 041 12573.42 32.77 55267.22 88888.00 2008-02-10 01:10:51.000 041 12573.45 32.80 55267.25 88888.00 2008-02-10 01:10:51.125 041 12573.48 32.80 55267.28 88888.00 2008-02-10 01:10:51.250 041 12573.42 32.80 55267.28 88888.00 2008-02-10 01:10:51.375 041 12573.40 32.83 55267.25 88888.00 2008-02-10 01:10:51.500 041 12573.40 32.77 55267.22 88888.00 2008-02-10 01:10:51.625 041 12573.48 32.80 55267.22 88888.00 2008-02-10 01:10:51.750 041 12573.50 32.77 55267.22 88888.00 2008-02-10 01:10:51.875 041 12573.50 32.73 55267.25 88888.00 2008-02-10 01:10:52.000 041 12573.45 32.73 55267.22 88888.00 2008-02-10 01:10:52.125 041 12573.50 32.70 55267.22 88888.00 2008-02-10 01:10:52.250 041 12573.40 32.70 55267.25 88888.00 2008-02-10 01:10:52.375 041 12573.48 32.75 55267.25 88888.00 2008-02-10 01:10:52.500 041 12573.55 32.80 55267.30 88888.00 2008-02-10 01:10:52.625 041 12573.55 32.83 55267.30 88888.00 2008-02-10 01:10:52.750 041 12573.55 32.80 55267.28 88888.00 2008-02-10 01:10:52.875 041 12573.48 32.73 55267.22 88888.00 2008-02-10 01:10:53.000 041 12573.48 32.73 55267.22 88888.00 2008-02-10 01:10:53.125 041 12573.50 32.67 55267.22 88888.00 2008-02-10 01:10:53.250 041 12573.45 32.62 55267.25 88888.00 2008-02-10 01:10:53.375 041 12573.45 32.67 55267.25 88888.00 2008-02-10 01:10:53.500 041 12573.52 32.75 55267.28 88888.00 2008-02-10 01:10:53.625 041 12573.55 32.77 55267.25 88888.00 2008-02-10 01:10:53.750 041 12573.52 32.75 55267.28 88888.00 2008-02-10 01:10:53.875 041 12573.58 32.73 55267.28 88888.00 2008-02-10 01:10:54.000 041 12573.58 32.73 55267.28 88888.00 2008-02-10 01:10:54.125 041 12573.48 32.70 55267.28 88888.00 2008-02-10 01:10:54.250 041 12573.42 32.73 55267.28 88888.00 2008-02-10 01:10:54.375 041 12573.40 32.70 55267.25 88888.00 2008-02-10 01:10:54.500 041 12573.42 32.65 55267.22 88888.00 2008-02-10 01:10:54.625 041 12573.48 32.70 55267.25 88888.00 2008-02-10 01:10:54.750 041 12573.55 32.73 55267.30 88888.00 2008-02-10 01:10:54.875 041 12573.58 32.73 55267.28 88888.00 2008-02-10 01:10:55.000 041 12573.58 32.70 55267.28 88888.00 2008-02-10 01:10:55.125 041 12573.58 32.70 55267.28 88888.00 2008-02-10 01:10:55.250 041 12573.52 32.67 55267.30 88888.00 2008-02-10 01:10:55.375 041 12573.60 32.73 55267.28 88888.00 2008-02-10 01:10:55.500 041 12573.62 32.70 55267.25 88888.00 2008-02-10 01:10:55.625 041 12573.65 32.65 55267.25 88888.00 2008-02-10 01:10:55.750 041 12573.62 32.67 55267.30 88888.00 2008-02-10 01:10:55.875 041 12573.65 32.73 55267.30 88888.00 2008-02-10 01:10:56.000 041 12573.65 32.75 55267.30 88888.00 2008-02-10 01:10:56.125 041 12573.67 32.75 55267.28 88888.00 2008-02-10 01:10:56.250 041 12573.58 32.62 55267.25 88888.00 2008-02-10 01:10:56.375 041 12573.55 32.62 55267.28 88888.00 2008-02-10 01:10:56.500 041 12573.58 32.67 55267.32 88888.00 2008-02-10 01:10:56.625 041 12573.58 32.62 55267.32 88888.00 2008-02-10 01:10:56.750 041 12573.55 32.65 55267.30 88888.00 2008-02-10 01:10:56.875 041 12573.52 32.62 55267.30 88888.00 2008-02-10 01:10:57.000 041 12573.52 32.70 55267.30 88888.00 2008-02-10 01:10:57.125 041 12573.50 32.73 55267.32 88888.00 2008-02-10 01:10:57.250 041 12573.42 32.62 55267.28 88888.00 2008-02-10 01:10:57.375 041 12573.48 32.62 55267.30 88888.00 2008-02-10 01:10:57.500 041 12573.52 32.65 55267.28 88888.00 2008-02-10 01:10:57.625 041 12573.50 32.60 55267.28 88888.00 2008-02-10 01:10:57.750 041 12573.55 32.62 55267.28 88888.00 2008-02-10 01:10:57.875 041 12573.55 32.62 55267.30 88888.00 2008-02-10 01:10:58.000 041 12573.52 32.62 55267.28 88888.00 2008-02-10 01:10:58.125 041 12573.45 32.65 55267.30 88888.00 2008-02-10 01:10:58.250 041 12573.45 32.62 55267.30 88888.00 2008-02-10 01:10:58.375 041 12573.52 32.60 55267.25 88888.00 2008-02-10 01:10:58.500 041 12573.55 32.60 55267.28 88888.00 2008-02-10 01:10:58.625 041 12573.52 32.65 55267.28 88888.00 2008-02-10 01:10:58.750 041 12573.50 32.70 55267.30 88888.00 2008-02-10 01:10:58.875 041 12573.50 32.67 55267.28 88888.00 2008-02-10 01:10:59.000 041 12573.52 32.58 55267.25 88888.00 2008-02-10 01:10:59.125 041 12573.52 32.60 55267.28 88888.00 2008-02-10 01:10:59.250 041 12573.50 32.60 55267.30 88888.00 2008-02-10 01:10:59.375 041 12573.60 32.65 55267.30 88888.00 2008-02-10 01:10:59.500 041 12573.65 32.67 55267.32 88888.00 2008-02-10 01:10:59.625 041 12573.60 32.62 55267.30 88888.00 2008-02-10 01:10:59.750 041 12573.55 32.60 55267.30 88888.00 2008-02-10 01:10:59.875 041 12573.55 32.65 55267.32 88888.00 2008-02-10 01:11:00.000 041 12573.58 32.62 55267.30 88888.00 2008-02-10 01:11:00.125 041 12573.55 32.52 55267.28 88888.00 2008-02-10 01:11:00.250 041 12573.52 32.60 55267.32 88888.00 2008-02-10 01:11:00.375 041 12573.50 32.65 55267.32 88888.00 2008-02-10 01:11:00.500 041 12573.50 32.62 55267.30 88888.00 2008-02-10 01:11:00.625 041 12573.55 32.60 55267.28 88888.00 2008-02-10 01:11:00.750 041 12573.55 32.62 55267.30 88888.00 2008-02-10 01:11:00.875 041 12573.52 32.60 55267.32 88888.00 2008-02-10 01:11:01.000 041 12573.52 32.58 55267.30 88888.00 2008-02-10 01:11:01.125 041 12573.55 32.55 55267.30 88888.00 2008-02-10 01:11:01.250 041 12573.52 32.60 55267.30 88888.00 2008-02-10 01:11:01.375 041 12573.55 32.60 55267.28 88888.00 2008-02-10 01:11:01.500 041 12573.55 32.58 55267.28 88888.00 2008-02-10 01:11:01.625 041 12573.58 32.55 55267.25 88888.00 2008-02-10 01:11:01.750 041 12573.58 32.60 55267.30 88888.00 2008-02-10 01:11:01.875 041 12573.52 32.62 55267.32 88888.00 2008-02-10 01:11:02.000 041 12573.55 32.58 55267.28 88888.00 2008-02-10 01:11:02.125 041 12573.50 32.60 55267.30 88888.00 2008-02-10 01:11:02.250 041 12573.42 32.60 55267.32 88888.00 2008-02-10 01:11:02.375 041 12573.40 32.58 55267.30 88888.00 2008-02-10 01:11:02.500 041 12573.48 32.58 55267.32 88888.00 2008-02-10 01:11:02.625 041 12573.52 32.58 55267.32 88888.00 2008-02-10 01:11:02.750 041 12573.60 32.60 55267.32 88888.00 2008-02-10 01:11:02.875 041 12573.65 32.62 55267.32 88888.00 2008-02-10 01:11:03.000 041 12573.58 32.55 55267.30 88888.00 2008-02-10 01:11:03.125 041 12573.50 32.55 55267.30 88888.00 2008-02-10 01:11:03.250 041 12573.55 32.58 55267.35 88888.00 2008-02-10 01:11:03.375 041 12573.58 32.52 55267.35 88888.00 2008-02-10 01:11:03.500 041 12573.58 32.50 55267.32 88888.00 2008-02-10 01:11:03.625 041 12573.60 32.52 55267.40 88888.00 2008-02-10 01:11:03.750 041 12573.60 32.50 55267.35 88888.00 2008-02-10 01:11:03.875 041 12573.55 32.45 55267.32 88888.00 2008-02-10 01:11:04.000 041 12573.60 32.45 55267.32 88888.00 2008-02-10 01:11:04.125 041 12573.62 32.52 55267.38 88888.00 2008-02-10 01:11:04.250 041 12573.58 32.52 55267.38 88888.00 2008-02-10 01:11:04.375 041 12573.65 32.52 55267.35 88888.00 2008-02-10 01:11:04.500 041 12573.58 32.52 55267.35 88888.00 2008-02-10 01:11:04.625 041 12573.50 32.50 55267.32 88888.00 2008-02-10 01:11:04.750 041 12573.55 32.50 55267.32 88888.00 2008-02-10 01:11:04.875 041 12573.60 32.50 55267.32 88888.00 2008-02-10 01:11:05.000 041 12573.58 32.48 55267.32 88888.00 2008-02-10 01:11:05.125 041 12573.55 32.45 55267.32 88888.00 2008-02-10 01:11:05.250 041 12573.55 32.42 55267.35 88888.00 2008-02-10 01:11:05.375 041 12573.62 32.45 55267.35 88888.00 2008-02-10 01:11:05.500 041 12573.67 32.45 55267.35 88888.00 2008-02-10 01:11:05.625 041 12573.70 32.48 55267.35 88888.00 2008-02-10 01:11:05.750 041 12573.65 32.52 55267.38 88888.00 2008-02-10 01:11:05.875 041 12573.58 32.50 55267.32 88888.00 2008-02-10 01:11:06.000 041 12573.50 32.45 55267.35 88888.00 2008-02-10 01:11:06.125 041 12573.55 32.48 55267.38 88888.00 2008-02-10 01:11:06.250 041 12573.65 32.50 55267.38 88888.00 2008-02-10 01:11:06.375 041 12573.62 32.45 55267.35 88888.00 2008-02-10 01:11:06.500 041 12573.52 32.45 55267.35 88888.00 2008-02-10 01:11:06.625 041 12573.48 32.45 55267.35 88888.00 2008-02-10 01:11:06.750 041 12573.52 32.45 55267.35 88888.00 2008-02-10 01:11:06.875 041 12573.52 32.45 55267.35 88888.00 2008-02-10 01:11:07.000 041 12573.52 32.45 55267.32 88888.00 2008-02-10 01:11:07.125 041 12573.50 32.42 55267.38 88888.00 2008-02-10 01:11:07.250 041 12573.50 32.40 55267.38 88888.00 2008-02-10 01:11:07.375 041 12573.60 32.45 55267.38 88888.00 2008-02-10 01:11:07.500 041 12573.60 32.48 55267.38 88888.00 2008-02-10 01:11:07.625 041 12573.60 32.50 55267.40 88888.00 2008-02-10 01:11:07.750 041 12573.58 32.45 55267.38 88888.00 2008-02-10 01:11:07.875 041 12573.60 32.45 55267.40 88888.00 2008-02-10 01:11:08.000 041 12573.62 32.42 55267.38 88888.00 2008-02-10 01:11:08.125 041 12573.62 32.48 55267.43 88888.00 2008-02-10 01:11:08.250 041 12573.60 32.45 55267.43 88888.00 2008-02-10 01:11:08.375 041 12573.58 32.38 55267.38 88888.00 2008-02-10 01:11:08.500 041 12573.62 32.40 55267.38 88888.00 2008-02-10 01:11:08.625 041 12573.65 32.42 55267.40 88888.00 2008-02-10 01:11:08.750 041 12573.60 32.40 55267.40 88888.00 2008-02-10 01:11:08.875 041 12573.65 32.45 55267.40 88888.00 2008-02-10 01:11:09.000 041 12573.73 32.45 55267.35 88888.00 2008-02-10 01:11:09.125 041 12573.67 32.42 55267.38 88888.00 2008-02-10 01:11:09.250 041 12573.73 32.42 55267.43 88888.00 2008-02-10 01:11:09.375 041 12573.73 32.45 55267.43 88888.00 2008-02-10 01:11:09.500 041 12573.67 32.42 55267.43 88888.00 2008-02-10 01:11:09.625 041 12573.58 32.35 55267.38 88888.00 2008-02-10 01:11:09.750 041 12573.62 32.38 55267.38 88888.00 2008-02-10 01:11:09.875 041 12573.73 32.45 55267.43 88888.00 2008-02-10 01:11:10.000 041 12573.73 32.42 55267.38 88888.00 2008-02-10 01:11:10.125 041 12573.70 32.38 55267.38 88888.00 2008-02-10 01:11:10.250 041 12573.65 32.40 55267.38 88888.00 2008-02-10 01:11:10.375 041 12573.67 32.42 55267.40 88888.00 2008-02-10 01:11:10.500 041 12573.67 32.48 55267.40 88888.00 2008-02-10 01:11:10.625 041 12573.65 32.42 55267.40 88888.00 2008-02-10 01:11:10.750 041 12573.65 32.45 55267.43 88888.00 2008-02-10 01:11:10.875 041 12573.70 32.42 55267.38 88888.00 2008-02-10 01:11:11.000 041 12573.67 32.33 55267.35 88888.00 2008-02-10 01:11:11.125 041 12573.65 32.38 55267.40 88888.00 2008-02-10 01:11:11.250 041 12573.55 32.33 55267.40 88888.00 2008-02-10 01:11:11.375 041 12573.58 32.35 55267.40 88888.00 2008-02-10 01:11:11.500 041 12573.65 32.42 55267.40 88888.00 2008-02-10 01:11:11.625 041 12573.70 32.42 55267.45 88888.00 2008-02-10 01:11:11.750 041 12573.70 32.42 55267.45 88888.00 2008-02-10 01:11:11.875 041 12573.67 32.38 55267.45 88888.00 2008-02-10 01:11:12.000 041 12573.67 32.42 55267.43 88888.00 2008-02-10 01:11:12.125 041 12573.70 32.42 55267.43 88888.00 2008-02-10 01:11:12.250 041 12573.77 32.42 55267.43 88888.00 2008-02-10 01:11:12.375 041 12573.75 32.35 55267.43 88888.00 2008-02-10 01:11:12.500 041 12573.75 32.30 55267.40 88888.00 2008-02-10 01:11:12.625 041 12573.77 32.38 55267.40 88888.00 2008-02-10 01:11:12.750 041 12573.80 32.38 55267.43 88888.00 2008-02-10 01:11:12.875 041 12573.75 32.38 55267.40 88888.00 2008-02-10 01:11:13.000 041 12573.73 32.35 55267.38 88888.00 2008-02-10 01:11:13.125 041 12573.73 32.35 55267.40 88888.00 2008-02-10 01:11:13.250 041 12573.77 32.40 55267.43 88888.00 2008-02-10 01:11:13.375 041 12573.77 32.40 55267.43 88888.00 2008-02-10 01:11:13.500 041 12573.73 32.35 55267.43 88888.00 2008-02-10 01:11:13.625 041 12573.70 32.38 55267.40 88888.00 2008-02-10 01:11:13.750 041 12573.65 32.38 55267.40 88888.00 2008-02-10 01:11:13.875 041 12573.67 32.40 55267.43 88888.00 2008-02-10 01:11:14.000 041 12573.70 32.35 55267.45 88888.00 2008-02-10 01:11:14.125 041 12573.67 32.33 55267.43 88888.00 2008-02-10 01:11:14.250 041 12573.73 32.38 55267.43 88888.00 2008-02-10 01:11:14.375 041 12573.77 32.38 55267.45 88888.00 2008-02-10 01:11:14.500 041 12573.77 32.35 55267.43 88888.00 2008-02-10 01:11:14.625 041 12573.77 32.38 55267.45 88888.00 2008-02-10 01:11:14.750 041 12573.77 32.38 55267.43 88888.00 2008-02-10 01:11:14.875 041 12573.75 32.33 55267.40 88888.00 2008-02-10 01:11:15.000 041 12573.73 32.35 55267.40 88888.00 2008-02-10 01:11:15.125 041 12573.77 32.38 55267.45 88888.00 2008-02-10 01:11:15.250 041 12573.77 32.38 55267.47 88888.00 2008-02-10 01:11:15.375 041 12573.70 32.38 55267.43 88888.00 2008-02-10 01:11:15.500 041 12573.77 32.38 55267.40 88888.00 2008-02-10 01:11:15.625 041 12573.75 32.33 55267.43 88888.00 2008-02-10 01:11:15.750 041 12573.70 32.23 55267.43 88888.00 2008-02-10 01:11:15.875 041 12573.77 32.30 55267.43 88888.00 2008-02-10 01:11:16.000 041 12573.75 32.35 55267.43 88888.00 2008-02-10 01:11:16.125 041 12573.67 32.35 55267.43 88888.00 2008-02-10 01:11:16.250 041 12573.70 32.38 55267.45 88888.00 2008-02-10 01:11:16.375 041 12573.75 32.38 55267.43 88888.00 2008-02-10 01:11:16.500 041 12573.73 32.35 55267.43 88888.00 2008-02-10 01:11:16.625 041 12573.75 32.35 55267.43 88888.00 2008-02-10 01:11:16.750 041 12573.75 32.38 55267.43 88888.00 2008-02-10 01:11:16.875 041 12573.75 32.38 55267.45 88888.00 2008-02-10 01:11:17.000 041 12573.75 32.35 55267.40 88888.00 2008-02-10 01:11:17.125 041 12573.83 32.38 55267.43 88888.00 2008-02-10 01:11:17.250 041 12573.85 32.35 55267.40 88888.00 2008-02-10 01:11:17.375 041 12573.85 32.35 55267.40 88888.00 2008-02-10 01:11:17.500 041 12573.85 32.38 55267.43 88888.00 2008-02-10 01:11:17.625 041 12573.90 32.35 55267.43 88888.00 2008-02-10 01:11:17.750 041 12573.98 32.42 55267.45 88888.00 2008-02-10 01:11:17.875 041 12573.92 32.38 55267.43 88888.00 2008-02-10 01:11:18.000 041 12573.88 32.33 55267.43 88888.00 2008-02-10 01:11:18.125 041 12573.88 32.35 55267.45 88888.00 2008-02-10 01:11:18.250 041 12573.88 32.30 55267.45 88888.00 2008-02-10 01:11:18.375 041 12573.92 32.30 55267.45 88888.00 2008-02-10 01:11:18.500 041 12573.90 32.35 55267.45 88888.00 2008-02-10 01:11:18.625 041 12573.88 32.27 55267.43 88888.00 2008-02-10 01:11:18.750 041 12573.85 32.25 55267.45 88888.00 2008-02-10 01:11:18.875 041 12573.77 32.27 55267.45 88888.00 2008-02-10 01:11:19.000 041 12573.75 32.30 55267.45 88888.00 2008-02-10 01:11:19.125 041 12573.80 32.30 55267.45 88888.00 2008-02-10 01:11:19.250 041 12573.80 32.33 55267.45 88888.00 2008-02-10 01:11:19.375 041 12573.88 32.35 55267.47 88888.00 2008-02-10 01:11:19.500 041 12573.90 32.38 55267.45 88888.00 2008-02-10 01:11:19.625 041 12573.90 32.35 55267.45 88888.00 2008-02-10 01:11:19.750 041 12573.85 32.27 55267.40 88888.00 2008-02-10 01:11:19.875 041 12573.83 32.30 55267.40 88888.00 2008-02-10 01:11:20.000 041 12573.88 32.35 55267.43 88888.00 2008-02-10 01:11:20.125 041 12573.88 32.35 55267.45 88888.00 2008-02-10 01:11:20.250 041 12573.83 32.27 55267.43 88888.00 2008-02-10 01:11:20.375 041 12573.85 32.30 55267.40 88888.00 2008-02-10 01:11:20.500 041 12573.88 32.27 55267.40 88888.00 2008-02-10 01:11:20.625 041 12573.85 32.33 55267.43 88888.00 2008-02-10 01:11:20.750 041 12573.88 32.38 55267.45 88888.00 2008-02-10 01:11:20.875 041 12573.90 32.35 55267.45 88888.00 2008-02-10 01:11:21.000 041 12573.95 32.35 55267.45 88888.00 2008-02-10 01:11:21.125 041 12573.92 32.35 55267.45 88888.00 2008-02-10 01:11:21.250 041 12573.77 32.35 55267.45 88888.00 2008-02-10 01:11:21.375 041 12573.77 32.33 55267.40 88888.00 2008-02-10 01:11:21.500 041 12573.77 32.33 55267.40 88888.00 2008-02-10 01:11:21.625 041 12573.83 32.35 55267.38 88888.00 2008-02-10 01:11:21.750 041 12573.85 32.35 55267.40 88888.00 2008-02-10 01:11:21.875 041 12573.90 32.33 55267.43 88888.00 2008-02-10 01:11:22.000 041 12573.98 32.35 55267.45 88888.00 2008-02-10 01:11:22.125 041 12573.92 32.33 55267.45 88888.00 2008-02-10 01:11:22.250 041 12573.95 32.33 55267.47 88888.00 2008-02-10 01:11:22.375 041 12574.00 32.40 55267.47 88888.00 2008-02-10 01:11:22.500 041 12574.00 32.38 55267.45 88888.00 2008-02-10 01:11:22.625 041 12573.98 32.35 55267.43 88888.00 2008-02-10 01:11:22.750 041 12574.00 32.38 55267.43 88888.00 2008-02-10 01:11:22.875 041 12574.00 32.38 55267.45 88888.00 2008-02-10 01:11:23.000 041 12574.02 32.40 55267.43 88888.00 2008-02-10 01:11:23.125 041 12574.05 32.40 55267.43 88888.00 2008-02-10 01:11:23.250 041 12574.00 32.40 55267.45 88888.00 2008-02-10 01:11:23.375 041 12574.02 32.40 55267.45 88888.00 2008-02-10 01:11:23.500 041 12574.00 32.35 55267.45 88888.00 2008-02-10 01:11:23.625 041 12574.00 32.33 55267.47 88888.00 2008-02-10 01:11:23.750 041 12574.05 32.38 55267.45 88888.00 2008-02-10 01:11:23.875 041 12574.08 32.40 55267.43 88888.00 2008-02-10 01:11:24.000 041 12574.08 32.40 55267.43 88888.00 2008-02-10 01:11:24.125 041 12574.05 32.35 55267.43 88888.00 2008-02-10 01:11:24.250 041 12574.02 32.35 55267.45 88888.00 2008-02-10 01:11:24.375 041 12574.08 32.40 55267.47 88888.00 2008-02-10 01:11:24.500 041 12574.05 32.40 55267.45 88888.00 2008-02-10 01:11:24.625 041 12574.05 32.35 55267.43 88888.00 2008-02-10 01:11:24.750 041 12573.95 32.30 55267.43 88888.00 2008-02-10 01:11:24.875 041 12573.90 32.35 55267.45 88888.00 2008-02-10 01:11:25.000 041 12573.85 32.35 55267.47 88888.00 2008-02-10 01:11:25.125 041 12573.92 32.38 55267.43 88888.00 2008-02-10 01:11:25.250 041 12573.98 32.33 55267.47 88888.00 2008-02-10 01:11:25.375 041 12573.92 32.33 55267.45 88888.00 2008-02-10 01:11:25.500 041 12573.88 32.33 55267.43 88888.00 2008-02-10 01:11:25.625 041 12573.95 32.33 55267.45 88888.00 2008-02-10 01:11:25.750 041 12574.00 32.33 55267.47 88888.00 2008-02-10 01:11:25.875 041 12573.92 32.33 55267.43 88888.00 2008-02-10 01:11:26.000 041 12573.90 32.33 55267.45 88888.00 2008-02-10 01:11:26.125 041 12573.92 32.40 55267.45 88888.00 2008-02-10 01:11:26.250 041 12573.88 32.40 55267.47 88888.00 2008-02-10 01:11:26.375 041 12574.02 32.40 55267.45 88888.00 2008-02-10 01:11:26.500 041 12574.08 32.38 55267.47 88888.00 2008-02-10 01:11:26.625 041 12574.00 32.38 55267.43 88888.00 2008-02-10 01:11:26.750 041 12573.98 32.38 55267.45 88888.00 2008-02-10 01:11:26.875 041 12573.98 32.40 55267.45 88888.00 2008-02-10 01:11:27.000 041 12574.00 32.38 55267.45 88888.00 2008-02-10 01:11:27.125 041 12573.98 32.40 55267.45 88888.00 2008-02-10 01:11:27.250 041 12574.02 32.40 55267.45 88888.00 2008-02-10 01:11:27.375 041 12574.05 32.42 55267.47 88888.00 2008-02-10 01:11:27.500 041 12574.08 32.42 55267.47 88888.00 2008-02-10 01:11:27.625 041 12574.00 32.35 55267.43 88888.00 2008-02-10 01:11:27.750 041 12574.02 32.38 55267.45 88888.00 2008-02-10 01:11:27.875 041 12574.05 32.38 55267.47 88888.00 2008-02-10 01:11:28.000 041 12574.10 32.38 55267.45 88888.00 2008-02-10 01:11:28.125 041 12574.08 32.38 55267.43 88888.00 2008-02-10 01:11:28.250 041 12574.05 32.35 55267.45 88888.00 2008-02-10 01:11:28.375 041 12574.10 32.33 55267.43 88888.00 2008-02-10 01:11:28.500 041 12574.10 32.38 55267.43 88888.00 2008-02-10 01:11:28.625 041 12574.15 32.35 55267.47 88888.00 2008-02-10 01:11:28.750 041 12574.23 32.35 55267.45 88888.00 2008-02-10 01:11:28.875 041 12574.20 32.40 55267.47 88888.00 2008-02-10 01:11:29.000 041 12574.12 32.38 55267.45 88888.00 2008-02-10 01:11:29.125 041 12574.12 32.33 55267.45 88888.00 2008-02-10 01:11:29.250 041 12574.17 32.38 55267.47 88888.00 2008-02-10 01:11:29.375 041 12574.15 32.42 55267.45 88888.00 2008-02-10 01:11:29.500 041 12574.10 32.40 55267.47 88888.00 2008-02-10 01:11:29.625 041 12574.08 32.38 55267.43 88888.00 2008-02-10 01:11:29.750 041 12574.02 32.35 55267.47 88888.00 2008-02-10 01:11:29.875 041 12574.02 32.38 55267.50 88888.00 2008-02-10 01:11:30.000 041 12574.02 32.35 55267.47 88888.00 2008-02-10 01:11:30.125 041 12574.02 32.35 55267.45 88888.00 2008-02-10 01:11:30.250 041 12574.05 32.35 55267.45 88888.00 2008-02-10 01:11:30.375 041 12574.15 32.38 55267.47 88888.00 2008-02-10 01:11:30.500 041 12574.17 32.38 55267.45 88888.00 2008-02-10 01:11:30.625 041 12574.12 32.40 55267.45 88888.00 2008-02-10 01:11:30.750 041 12574.08 32.38 55267.45 88888.00 2008-02-10 01:11:30.875 041 12574.10 32.40 55267.45 88888.00 2008-02-10 01:11:31.000 041 12574.15 32.42 55267.47 88888.00 2008-02-10 01:11:31.125 041 12574.10 32.38 55267.50 88888.00 2008-02-10 01:11:31.250 041 12574.15 32.42 55267.45 88888.00 2008-02-10 01:11:31.375 041 12574.15 32.40 55267.43 88888.00 2008-02-10 01:11:31.500 041 12574.20 32.42 55267.45 88888.00 2008-02-10 01:11:31.625 041 12574.15 32.40 55267.47 88888.00 2008-02-10 01:11:31.750 041 12574.10 32.38 55267.50 88888.00 2008-02-10 01:11:31.875 041 12574.12 32.40 55267.50 88888.00 2008-02-10 01:11:32.000 041 12574.12 32.35 55267.53 88888.00 2008-02-10 01:11:32.125 041 12574.17 32.33 55267.47 88888.00 2008-02-10 01:11:32.250 041 12574.12 32.42 55267.53 88888.00 2008-02-10 01:11:32.375 041 12574.23 32.48 55267.53 88888.00 2008-02-10 01:11:32.500 041 12574.17 32.45 55267.55 88888.00 2008-02-10 01:11:32.625 041 12574.10 32.40 55267.55 88888.00 2008-02-10 01:11:32.750 041 12574.12 32.48 55267.53 88888.00 2008-02-10 01:11:32.875 041 12574.17 32.40 55267.50 88888.00 2008-02-10 01:11:33.000 041 12574.20 32.35 55267.50 88888.00 2008-02-10 01:11:33.125 041 12574.23 32.38 55267.50 88888.00 2008-02-10 01:11:33.250 041 12574.17 32.40 55267.55 88888.00 2008-02-10 01:11:33.375 041 12574.23 32.45 55267.57 88888.00 2008-02-10 01:11:33.500 041 12574.23 32.48 55267.57 88888.00 2008-02-10 01:11:33.625 041 12574.17 32.52 55267.53 88888.00 2008-02-10 01:11:33.750 041 12574.17 32.52 55267.55 88888.00 2008-02-10 01:11:33.875 041 12574.23 32.50 55267.55 88888.00 2008-02-10 01:11:34.000 041 12574.20 32.45 55267.50 88888.00 2008-02-10 01:11:34.125 041 12574.20 32.45 55267.53 88888.00 2008-02-10 01:11:34.250 041 12574.15 32.45 55267.53 88888.00 2008-02-10 01:11:34.375 041 12574.17 32.48 55267.47 88888.00 2008-02-10 01:11:34.500 041 12574.17 32.48 55267.50 88888.00 2008-02-10 01:11:34.625 041 12574.15 32.42 55267.50 88888.00 2008-02-10 01:11:34.750 041 12574.23 32.40 55267.47 88888.00 2008-02-10 01:11:34.875 041 12574.25 32.45 55267.55 88888.00 2008-02-10 01:11:35.000 041 12574.17 32.42 55267.53 88888.00 2008-02-10 01:11:35.125 041 12574.20 32.48 55267.50 88888.00 2008-02-10 01:11:35.250 041 12574.10 32.45 55267.53 88888.00 2008-02-10 01:11:35.375 041 12574.10 32.42 55267.50 88888.00 2008-02-10 01:11:35.500 041 12574.08 32.45 55267.50 88888.00 2008-02-10 01:11:35.625 041 12574.15 32.48 55267.50 88888.00 2008-02-10 01:11:35.750 041 12574.17 32.48 55267.50 88888.00 2008-02-10 01:11:35.875 041 12574.17 32.50 55267.50 88888.00 2008-02-10 01:11:36.000 041 12574.20 32.52 55267.47 88888.00 2008-02-10 01:11:36.125 041 12574.15 32.48 55267.55 88888.00 2008-02-10 01:11:36.250 041 12574.02 32.48 55267.55 88888.00 2008-02-10 01:11:36.375 041 12574.12 32.45 55267.53 88888.00 2008-02-10 01:11:36.500 041 12574.17 32.45 55267.55 88888.00 2008-02-10 01:11:36.625 041 12574.23 32.50 55267.60 88888.00 2008-02-10 01:11:36.750 041 12574.30 32.52 55267.60 88888.00 2008-02-10 01:11:36.875 041 12574.27 32.48 55267.55 88888.00 2008-02-10 01:11:37.000 041 12574.25 32.50 55267.55 88888.00 2008-02-10 01:11:37.125 041 12574.25 32.58 55267.57 88888.00 2008-02-10 01:11:37.250 041 12574.20 32.52 55267.57 88888.00 2008-02-10 01:11:37.375 041 12574.17 32.50 55267.53 88888.00 2008-02-10 01:11:37.500 041 12574.20 32.52 55267.55 88888.00 2008-02-10 01:11:37.625 041 12574.27 32.52 55267.53 88888.00 2008-02-10 01:11:37.750 041 12574.23 32.55 55267.55 88888.00 2008-02-10 01:11:37.875 041 12574.15 32.55 55267.57 88888.00 2008-02-10 01:11:38.000 041 12574.15 32.55 55267.55 88888.00 2008-02-10 01:11:38.125 041 12574.15 32.55 55267.55 88888.00 2008-02-10 01:11:38.250 041 12574.10 32.55 55267.53 88888.00 2008-02-10 01:11:38.375 041 12574.15 32.52 55267.50 88888.00 2008-02-10 01:11:38.500 041 12574.17 32.55 55267.53 88888.00 2008-02-10 01:11:38.625 041 12574.17 32.55 55267.50 88888.00 2008-02-10 01:11:38.750 041 12574.17 32.55 55267.50 88888.00 2008-02-10 01:11:38.875 041 12574.15 32.55 55267.53 88888.00 2008-02-10 01:11:39.000 041 12574.20 32.55 55267.53 88888.00 2008-02-10 01:11:39.125 041 12574.20 32.55 55267.53 88888.00 2008-02-10 01:11:39.250 041 12574.12 32.50 55267.53 88888.00 2008-02-10 01:11:39.375 041 12574.15 32.58 55267.60 88888.00 2008-02-10 01:11:39.500 041 12574.12 32.65 55267.60 88888.00 2008-02-10 01:11:39.625 041 12574.20 32.58 55267.60 88888.00 2008-02-10 01:11:39.750 041 12574.15 32.50 55267.55 88888.00 2008-02-10 01:11:39.875 041 12574.10 32.50 55267.55 88888.00 2008-02-10 01:11:40.000 041 12574.10 32.55 55267.57 88888.00 2008-02-10 01:11:40.125 041 12574.10 32.50 55267.60 88888.00 2008-02-10 01:11:40.250 041 12574.15 32.50 55267.60 88888.00 2008-02-10 01:11:40.375 041 12574.23 32.55 55267.60 88888.00 2008-02-10 01:11:40.500 041 12574.23 32.60 55267.62 88888.00 2008-02-10 01:11:40.625 041 12574.15 32.62 55267.62 88888.00 2008-02-10 01:11:40.750 041 12574.15 32.60 55267.57 88888.00 2008-02-10 01:11:40.875 041 12574.15 32.62 55267.57 88888.00 2008-02-10 01:11:41.000 041 12574.17 32.60 55267.60 88888.00 2008-02-10 01:11:41.125 041 12574.15 32.55 55267.57 88888.00 2008-02-10 01:11:41.250 041 12574.15 32.58 55267.57 88888.00 2008-02-10 01:11:41.375 041 12574.23 32.55 55267.57 88888.00 2008-02-10 01:11:41.500 041 12574.25 32.60 55267.57 88888.00 2008-02-10 01:11:41.625 041 12574.23 32.65 55267.60 88888.00 2008-02-10 01:11:41.750 041 12574.23 32.67 55267.57 88888.00 2008-02-10 01:11:41.875 041 12574.23 32.67 55267.60 88888.00 2008-02-10 01:11:42.000 041 12574.20 32.65 55267.60 88888.00 2008-02-10 01:11:42.125 041 12574.17 32.58 55267.55 88888.00 2008-02-10 01:11:42.250 041 12574.20 32.62 55267.57 88888.00 2008-02-10 01:11:42.375 041 12574.20 32.67 55267.57 88888.00 2008-02-10 01:11:42.500 041 12574.15 32.67 55267.57 88888.00 2008-02-10 01:11:42.625 041 12574.23 32.70 55267.60 88888.00 2008-02-10 01:11:42.750 041 12574.25 32.73 55267.60 88888.00 2008-02-10 01:11:42.875 041 12574.20 32.65 55267.57 88888.00 2008-02-10 01:11:43.000 041 12574.17 32.67 55267.55 88888.00 2008-02-10 01:11:43.125 041 12574.20 32.65 55267.55 88888.00 2008-02-10 01:11:43.250 041 12574.20 32.60 55267.55 88888.00 2008-02-10 01:11:43.375 041 12574.25 32.65 55267.57 88888.00 2008-02-10 01:11:43.500 041 12574.35 32.70 55267.55 88888.00 2008-02-10 01:11:43.625 041 12574.33 32.67 55267.57 88888.00 2008-02-10 01:11:43.750 041 12574.23 32.65 55267.55 88888.00 2008-02-10 01:11:43.875 041 12574.20 32.65 55267.55 88888.00 2008-02-10 01:11:44.000 041 12574.17 32.67 55267.55 88888.00 2008-02-10 01:11:44.125 041 12574.25 32.70 55267.57 88888.00 2008-02-10 01:11:44.250 041 12574.27 32.70 55267.57 88888.00 2008-02-10 01:11:44.375 041 12574.30 32.75 55267.60 88888.00 2008-02-10 01:11:44.500 041 12574.30 32.77 55267.62 88888.00 2008-02-10 01:11:44.625 041 12574.33 32.77 55267.60 88888.00 2008-02-10 01:11:44.750 041 12574.30 32.80 55267.57 88888.00 2008-02-10 01:11:44.875 041 12574.33 32.75 55267.55 88888.00 2008-02-10 01:11:45.000 041 12574.33 32.73 55267.53 88888.00 2008-02-10 01:11:45.125 041 12574.33 32.75 55267.55 88888.00 2008-02-10 01:11:45.250 041 12574.25 32.75 55267.57 88888.00 2008-02-10 01:11:45.375 041 12574.25 32.77 55267.57 88888.00 2008-02-10 01:11:45.500 041 12574.25 32.77 55267.55 88888.00 2008-02-10 01:11:45.625 041 12574.27 32.77 55267.57 88888.00 2008-02-10 01:11:45.750 041 12574.30 32.75 55267.57 88888.00 2008-02-10 01:11:45.875 041 12574.25 32.77 55267.57 88888.00 2008-02-10 01:11:46.000 041 12574.17 32.80 55267.57 88888.00 2008-02-10 01:11:46.125 041 12574.17 32.83 55267.60 88888.00 2008-02-10 01:11:46.250 041 12574.20 32.77 55267.55 88888.00 2008-02-10 01:11:46.375 041 12574.15 32.77 55267.60 88888.00 2008-02-10 01:11:46.500 041 12574.23 32.77 55267.60 88888.00 2008-02-10 01:11:46.625 041 12574.20 32.75 55267.57 88888.00 2008-02-10 01:11:46.750 041 12574.17 32.75 55267.55 88888.00 2008-02-10 01:11:46.875 041 12574.17 32.85 55267.55 88888.00 2008-02-10 01:11:47.000 041 12574.20 32.83 55267.55 88888.00 2008-02-10 01:11:47.125 041 12574.23 32.80 55267.57 88888.00 2008-02-10 01:11:47.250 041 12574.20 32.75 55267.55 88888.00 2008-02-10 01:11:47.375 041 12574.33 32.80 55267.57 88888.00 2008-02-10 01:11:47.500 041 12574.33 32.85 55267.57 88888.00 2008-02-10 01:11:47.625 041 12574.35 32.90 55267.62 88888.00 2008-02-10 01:11:47.750 041 12574.35 32.90 55267.62 88888.00 2008-02-10 01:11:47.875 041 12574.33 32.90 55267.60 88888.00 2008-02-10 01:11:48.000 041 12574.33 32.85 55267.57 88888.00 2008-02-10 01:11:48.125 041 12574.23 32.85 55267.55 88888.00 2008-02-10 01:11:48.250 041 12574.23 32.85 55267.57 88888.00 2008-02-10 01:11:48.375 041 12574.27 32.85 55267.53 88888.00 2008-02-10 01:11:48.500 041 12574.23 32.80 55267.53 88888.00 2008-02-10 01:11:48.625 041 12574.20 32.83 55267.55 88888.00 2008-02-10 01:11:48.750 041 12574.17 32.80 55267.55 88888.00 2008-02-10 01:11:48.875 041 12574.23 32.83 55267.55 88888.00 2008-02-10 01:11:49.000 041 12574.23 32.80 55267.55 88888.00 2008-02-10 01:11:49.125 041 12574.23 32.88 55267.60 88888.00 2008-02-10 01:11:49.250 041 12574.15 32.83 55267.60 88888.00 2008-02-10 01:11:49.375 041 12574.17 32.88 55267.60 88888.00 2008-02-10 01:11:49.500 041 12574.23 32.92 55267.57 88888.00 2008-02-10 01:11:49.625 041 12574.20 32.88 55267.57 88888.00 2008-02-10 01:11:49.750 041 12574.20 32.88 55267.55 88888.00 2008-02-10 01:11:49.875 041 12574.17 32.92 55267.57 88888.00 2008-02-10 01:11:50.000 041 12574.17 32.92 55267.55 88888.00 2008-02-10 01:11:50.125 041 12574.17 32.92 55267.53 88888.00 2008-02-10 01:11:50.250 041 12574.15 32.90 55267.55 88888.00 2008-02-10 01:11:50.375 041 12574.25 32.92 55267.57 88888.00 2008-02-10 01:11:50.500 041 12574.23 32.95 55267.60 88888.00 2008-02-10 01:11:50.625 041 12574.17 32.95 55267.57 88888.00 2008-02-10 01:11:50.750 041 12574.15 32.92 55267.55 88888.00 2008-02-10 01:11:50.875 041 12574.12 32.95 55267.55 88888.00 2008-02-10 01:11:51.000 041 12574.20 32.92 55267.57 88888.00 2008-02-10 01:11:51.125 041 12574.30 32.95 55267.62 88888.00 2008-02-10 01:11:51.250 041 12574.30 32.92 55267.57 88888.00 2008-02-10 01:11:51.375 041 12574.23 32.90 55267.55 88888.00 2008-02-10 01:11:51.500 041 12574.20 32.92 55267.55 88888.00 2008-02-10 01:11:51.625 041 12574.23 32.98 55267.55 88888.00 2008-02-10 01:11:51.750 041 12574.17 32.95 55267.55 88888.00 2008-02-10 01:11:51.875 041 12574.15 32.92 55267.55 88888.00 2008-02-10 01:11:52.000 041 12574.25 33.00 55267.55 88888.00 2008-02-10 01:11:52.125 041 12574.23 33.05 55267.55 88888.00 2008-02-10 01:11:52.250 041 12574.27 33.05 55267.53 88888.00 2008-02-10 01:11:52.375 041 12574.25 33.00 55267.57 88888.00 2008-02-10 01:11:52.500 041 12574.30 33.02 55267.60 88888.00 2008-02-10 01:11:52.625 041 12574.35 33.02 55267.60 88888.00 2008-02-10 01:11:52.750 041 12574.35 33.05 55267.60 88888.00 2008-02-10 01:11:52.875 041 12574.30 33.05 55267.60 88888.00 2008-02-10 01:11:53.000 041 12574.33 33.08 55267.60 88888.00 2008-02-10 01:11:53.125 041 12574.35 33.10 55267.57 88888.00 2008-02-10 01:11:53.250 041 12574.30 33.00 55267.60 88888.00 2008-02-10 01:11:53.375 041 12574.30 33.02 55267.57 88888.00 2008-02-10 01:11:53.500 041 12574.33 33.02 55267.57 88888.00 2008-02-10 01:11:53.625 041 12574.27 33.05 55267.57 88888.00 2008-02-10 01:11:53.750 041 12574.25 33.05 55267.57 88888.00 2008-02-10 01:11:53.875 041 12574.20 33.02 55267.57 88888.00 2008-02-10 01:11:54.000 041 12574.12 33.00 55267.55 88888.00 2008-02-10 01:11:54.125 041 12574.17 33.05 55267.57 88888.00 2008-02-10 01:11:54.250 041 12574.15 33.08 55267.57 88888.00 2008-02-10 01:11:54.375 041 12574.25 33.10 55267.57 88888.00 2008-02-10 01:11:54.500 041 12574.30 33.08 55267.55 88888.00 2008-02-10 01:11:54.625 041 12574.30 33.08 55267.57 88888.00 2008-02-10 01:11:54.750 041 12574.33 33.05 55267.55 88888.00 2008-02-10 01:11:54.875 041 12574.30 33.02 55267.53 88888.00 2008-02-10 01:11:55.000 041 12574.27 33.02 55267.53 88888.00 2008-02-10 01:11:55.125 041 12574.33 33.02 55267.50 88888.00 2008-02-10 01:11:55.250 041 12574.27 33.08 55267.50 88888.00 2008-02-10 01:11:55.375 041 12574.33 33.15 55267.53 88888.00 2008-02-10 01:11:55.500 041 12574.35 33.08 55267.50 88888.00 2008-02-10 01:11:55.625 041 12574.35 33.10 55267.53 88888.00 2008-02-10 01:11:55.750 041 12574.42 33.12 55267.57 88888.00 2008-02-10 01:11:55.875 041 12574.40 33.12 55267.57 88888.00 2008-02-10 01:11:56.000 041 12574.33 33.12 55267.55 88888.00 2008-02-10 01:11:56.125 041 12574.30 33.12 55267.55 88888.00 2008-02-10 01:11:56.250 041 12574.33 33.08 55267.55 88888.00 2008-02-10 01:11:56.375 041 12574.30 33.10 55267.55 88888.00 2008-02-10 01:11:56.500 041 12574.30 33.15 55267.55 88888.00 2008-02-10 01:11:56.625 041 12574.27 33.08 55267.53 88888.00 2008-02-10 01:11:56.750 041 12574.23 33.05 55267.53 88888.00 2008-02-10 01:11:56.875 041 12574.27 33.08 55267.53 88888.00 2008-02-10 01:11:57.000 041 12574.38 33.12 55267.53 88888.00 2008-02-10 01:11:57.125 041 12574.42 33.17 55267.55 88888.00 2008-02-10 01:11:57.250 041 12574.38 33.20 55267.57 88888.00 2008-02-10 01:11:57.375 041 12574.33 33.15 55267.57 88888.00 2008-02-10 01:11:57.500 041 12574.25 33.10 55267.57 88888.00 2008-02-10 01:11:57.625 041 12574.35 33.12 55267.60 88888.00 2008-02-10 01:11:57.750 041 12574.33 33.17 55267.60 88888.00 2008-02-10 01:11:57.875 041 12574.27 33.10 55267.57 88888.00 2008-02-10 01:11:58.000 041 12574.27 33.17 55267.60 88888.00 2008-02-10 01:11:58.125 041 12574.33 33.20 55267.62 88888.00 2008-02-10 01:11:58.250 041 12574.33 33.15 55267.60 88888.00 2008-02-10 01:11:58.375 041 12574.38 33.23 55267.60 88888.00 2008-02-10 01:11:58.500 041 12574.33 33.17 55267.57 88888.00 2008-02-10 01:11:58.625 041 12574.38 33.17 55267.60 88888.00 2008-02-10 01:11:58.750 041 12574.42 33.20 55267.57 88888.00 2008-02-10 01:11:58.875 041 12574.40 33.23 55267.60 88888.00 2008-02-10 01:11:59.000 041 12574.40 33.20 55267.55 88888.00 2008-02-10 01:11:59.125 041 12574.35 33.17 55267.57 88888.00 2008-02-10 01:11:59.250 041 12574.35 33.25 55267.60 88888.00 2008-02-10 01:11:59.375 041 12574.42 33.27 55267.62 88888.00 2008-02-10 01:11:59.500 041 12574.40 33.27 55267.60 88888.00 2008-02-10 01:11:59.625 041 12574.38 33.25 55267.60 88888.00 2008-02-10 01:11:59.750 041 12574.27 33.20 55267.57 88888.00 2008-02-10 01:11:59.875 041 12574.25 33.23 55267.57 88888.00 2008-02-10 01:12:00.000 041 12574.25 33.27 55267.60 88888.00 2008-02-10 01:12:00.125 041 12574.20 33.25 55267.60 88888.00 2008-02-10 01:12:00.250 041 12574.15 33.17 55267.55 88888.00 2008-02-10 01:12:00.375 041 12574.27 33.20 55267.57 88888.00 2008-02-10 01:12:00.500 041 12574.25 33.20 55267.57 88888.00 2008-02-10 01:12:00.625 041 12574.23 33.23 55267.57 88888.00 2008-02-10 01:12:00.750 041 12574.23 33.27 55267.57 88888.00 2008-02-10 01:12:00.875 041 12574.38 33.30 55267.57 88888.00 2008-02-10 01:12:01.000 041 12574.40 33.25 55267.53 88888.00 2008-02-10 01:12:01.125 041 12574.35 33.25 55267.55 88888.00 2008-02-10 01:12:01.250 041 12574.27 33.15 55267.57 88888.00 2008-02-10 01:12:01.375 041 12574.30 33.23 55267.57 88888.00 2008-02-10 01:12:01.500 041 12574.35 33.23 55267.57 88888.00 2008-02-10 01:12:01.625 041 12574.35 33.30 55267.57 88888.00 2008-02-10 01:12:01.750 041 12574.35 33.27 55267.57 88888.00 2008-02-10 01:12:01.875 041 12574.33 33.27 55267.60 88888.00 2008-02-10 01:12:02.000 041 12574.35 33.33 55267.60 88888.00 2008-02-10 01:12:02.125 041 12574.33 33.27 55267.60 88888.00 2008-02-10 01:12:02.250 041 12574.30 33.33 55267.62 88888.00 2008-02-10 01:12:02.375 041 12574.35 33.33 55267.62 88888.00 2008-02-10 01:12:02.500 041 12574.25 33.25 55267.57 88888.00 2008-02-10 01:12:02.625 041 12574.30 33.30 55267.60 88888.00 2008-02-10 01:12:02.750 041 12574.40 33.35 55267.60 88888.00 2008-02-10 01:12:02.875 041 12574.38 33.33 55267.57 88888.00 2008-02-10 01:12:03.000 041 12574.33 33.27 55267.55 88888.00 2008-02-10 01:12:03.125 041 12574.33 33.35 55267.62 88888.00 2008-02-10 01:12:03.250 041 12574.33 33.33 55267.60 88888.00 2008-02-10 01:12:03.375 041 12574.38 33.30 55267.57 88888.00 2008-02-10 01:12:03.500 041 12574.33 33.35 55267.60 88888.00 2008-02-10 01:12:03.625 041 12574.30 33.35 55267.60 88888.00 2008-02-10 01:12:03.750 041 12574.33 33.35 55267.60 88888.00 2008-02-10 01:12:03.875 041 12574.33 33.35 55267.60 88888.00 2008-02-10 01:12:04.000 041 12574.33 33.38 55267.60 88888.00 2008-02-10 01:12:04.125 041 12574.33 33.38 55267.62 88888.00 2008-02-10 01:12:04.250 041 12574.30 33.35 55267.60 88888.00 2008-02-10 01:12:04.375 041 12574.33 33.33 55267.57 88888.00 2008-02-10 01:12:04.500 041 12574.35 33.38 55267.60 88888.00 2008-02-10 01:12:04.625 041 12574.40 33.40 55267.62 88888.00 2008-02-10 01:12:04.750 041 12574.45 33.35 55267.57 88888.00 2008-02-10 01:12:04.875 041 12574.40 33.35 55267.57 88888.00 2008-02-10 01:12:05.000 041 12574.40 33.40 55267.60 88888.00 2008-02-10 01:12:05.125 041 12574.33 33.48 55267.60 88888.00 2008-02-10 01:12:05.250 041 12574.35 33.50 55267.62 88888.00 2008-02-10 01:12:05.375 041 12574.38 33.45 55267.60 88888.00 2008-02-10 01:12:05.500 041 12574.33 33.38 55267.60 88888.00 2008-02-10 01:12:05.625 041 12574.35 33.38 55267.57 88888.00 2008-02-10 01:12:05.750 041 12574.35 33.35 55267.57 88888.00 2008-02-10 01:12:05.875 041 12574.40 33.38 55267.60 88888.00 2008-02-10 01:12:06.000 041 12574.42 33.40 55267.60 88888.00 2008-02-10 01:12:06.125 041 12574.40 33.45 55267.62 88888.00 2008-02-10 01:12:06.250 041 12574.35 33.38 55267.60 88888.00 2008-02-10 01:12:06.375 041 12574.33 33.38 55267.57 88888.00 2008-02-10 01:12:06.500 041 12574.35 33.38 55267.60 88888.00 2008-02-10 01:12:06.625 041 12574.40 33.40 55267.60 88888.00 2008-02-10 01:12:06.750 041 12574.42 33.40 55267.57 88888.00 2008-02-10 01:12:06.875 041 12574.35 33.42 55267.60 88888.00 2008-02-10 01:12:07.000 041 12574.35 33.40 55267.60 88888.00 2008-02-10 01:12:07.125 041 12574.40 33.42 55267.57 88888.00 2008-02-10 01:12:07.250 041 12574.38 33.38 55267.53 88888.00 2008-02-10 01:12:07.375 041 12574.42 33.42 55267.55 88888.00 2008-02-10 01:12:07.500 041 12574.42 33.45 55267.62 88888.00 2008-02-10 01:12:07.625 041 12574.38 33.40 55267.57 88888.00 2008-02-10 01:12:07.750 041 12574.42 33.42 55267.55 88888.00 2008-02-10 01:12:07.875 041 12574.45 33.42 55267.55 88888.00 2008-02-10 01:12:08.000 041 12574.40 33.45 55267.57 88888.00 2008-02-10 01:12:08.125 041 12574.48 33.48 55267.60 88888.00 2008-02-10 01:12:08.250 041 12574.48 33.48 55267.60 88888.00 2008-02-10 01:12:08.375 041 12574.50 33.45 55267.60 88888.00 2008-02-10 01:12:08.500 041 12574.42 33.42 55267.57 88888.00 2008-02-10 01:12:08.625 041 12574.45 33.48 55267.55 88888.00 2008-02-10 01:12:08.750 041 12574.35 33.50 55267.55 88888.00 2008-02-10 01:12:08.875 041 12574.30 33.45 55267.55 88888.00 2008-02-10 01:12:09.000 041 12574.38 33.45 55267.55 88888.00 2008-02-10 01:12:09.125 041 12574.45 33.48 55267.57 88888.00 2008-02-10 01:12:09.250 041 12574.52 33.45 55267.57 88888.00 2008-02-10 01:12:09.375 041 12574.58 33.48 55267.55 88888.00 2008-02-10 01:12:09.500 041 12574.52 33.48 55267.57 88888.00 2008-02-10 01:12:09.625 041 12574.45 33.52 55267.57 88888.00 2008-02-10 01:12:09.750 041 12574.40 33.50 55267.60 88888.00 2008-02-10 01:12:09.875 041 12574.48 33.52 55267.55 88888.00 2008-02-10 01:12:10.000 041 12574.48 33.48 55267.53 88888.00 2008-02-10 01:12:10.125 041 12574.52 33.50 55267.57 88888.00 2008-02-10 01:12:10.250 041 12574.50 33.50 55267.60 88888.00 2008-02-10 01:12:10.375 041 12574.52 33.55 55267.57 88888.00 2008-02-10 01:12:10.500 041 12574.50 33.62 55267.57 88888.00 2008-02-10 01:12:10.625 041 12574.50 33.58 55267.57 88888.00 2008-02-10 01:12:10.750 041 12574.48 33.50 55267.53 88888.00 2008-02-10 01:12:10.875 041 12574.55 33.55 55267.55 88888.00 2008-02-10 01:12:11.000 041 12574.58 33.58 55267.55 88888.00 2008-02-10 01:12:11.125 041 12574.52 33.52 55267.55 88888.00 2008-02-10 01:12:11.250 041 12574.42 33.45 55267.50 88888.00 2008-02-10 01:12:11.375 041 12574.45 33.52 55267.55 88888.00 2008-02-10 01:12:11.500 041 12574.40 33.52 55267.53 88888.00 2008-02-10 01:12:11.625 041 12574.40 33.52 55267.55 88888.00 2008-02-10 01:12:11.750 041 12574.45 33.52 55267.55 88888.00 2008-02-10 01:12:11.875 041 12574.52 33.60 55267.57 88888.00 2008-02-10 01:12:12.000 041 12574.48 33.60 55267.57 88888.00 2008-02-10 01:12:12.125 041 12574.42 33.55 55267.55 88888.00 2008-02-10 01:12:12.250 041 12574.38 33.55 55267.53 88888.00 2008-02-10 01:12:12.375 041 12574.42 33.58 55267.53 88888.00 2008-02-10 01:12:12.500 041 12574.42 33.58 55267.57 88888.00 2008-02-10 01:12:12.625 041 12574.48 33.55 55267.60 88888.00 2008-02-10 01:12:12.750 041 12574.50 33.60 55267.57 88888.00 2008-02-10 01:12:12.875 041 12574.45 33.60 55267.57 88888.00 2008-02-10 01:12:13.000 041 12574.48 33.62 55267.55 88888.00 2008-02-10 01:12:13.125 041 12574.45 33.60 55267.57 88888.00 2008-02-10 01:12:13.250 041 12574.48 33.58 55267.55 88888.00 2008-02-10 01:12:13.375 041 12574.48 33.58 55267.57 88888.00 2008-02-10 01:12:13.500 041 12574.45 33.62 55267.60 88888.00 2008-02-10 01:12:13.625 041 12574.45 33.60 55267.57 88888.00 2008-02-10 01:12:13.750 041 12574.50 33.58 55267.57 88888.00 2008-02-10 01:12:13.875 041 12574.52 33.60 55267.57 88888.00 2008-02-10 01:12:14.000 041 12574.48 33.58 55267.53 88888.00 2008-02-10 01:12:14.125 041 12574.50 33.55 55267.50 88888.00 2008-02-10 01:12:14.250 041 12574.50 33.65 55267.53 88888.00 2008-02-10 01:12:14.375 041 12574.55 33.67 55267.55 88888.00 2008-02-10 01:12:14.500 041 12574.55 33.65 55267.55 88888.00 2008-02-10 01:12:14.625 041 12574.48 33.62 55267.53 88888.00 2008-02-10 01:12:14.750 041 12574.48 33.67 55267.55 88888.00 2008-02-10 01:12:14.875 041 12574.50 33.70 55267.60 88888.00 2008-02-10 01:12:15.000 041 12574.52 33.62 55267.55 88888.00 2008-02-10 01:12:15.125 041 12574.52 33.65 55267.55 88888.00 2008-02-10 01:12:15.250 041 12574.48 33.70 55267.55 88888.00 2008-02-10 01:12:15.375 041 12574.52 33.70 55267.55 88888.00 2008-02-10 01:12:15.500 041 12574.60 33.67 55267.57 88888.00 2008-02-10 01:12:15.625 041 12574.60 33.65 55267.55 88888.00 2008-02-10 01:12:15.750 041 12574.58 33.62 55267.55 88888.00 2008-02-10 01:12:15.875 041 12574.50 33.65 55267.57 88888.00 2008-02-10 01:12:16.000 041 12574.58 33.65 55267.53 88888.00 2008-02-10 01:12:16.125 041 12574.58 33.62 55267.55 88888.00 2008-02-10 01:12:16.250 041 12574.52 33.67 55267.55 88888.00 2008-02-10 01:12:16.375 041 12574.52 33.70 55267.55 88888.00 2008-02-10 01:12:16.500 041 12574.55 33.73 55267.57 88888.00 2008-02-10 01:12:16.625 041 12574.55 33.70 55267.60 88888.00 2008-02-10 01:12:16.750 041 12574.52 33.67 55267.57 88888.00 2008-02-10 01:12:16.875 041 12574.55 33.70 55267.57 88888.00 2008-02-10 01:12:17.000 041 12574.52 33.67 55267.57 88888.00 2008-02-10 01:12:17.125 041 12574.50 33.70 55267.60 88888.00 2008-02-10 01:12:17.250 041 12574.48 33.70 55267.57 88888.00 2008-02-10 01:12:17.375 041 12574.52 33.73 55267.57 88888.00 2008-02-10 01:12:17.500 041 12574.58 33.70 55267.60 88888.00 2008-02-10 01:12:17.625 041 12574.55 33.70 55267.57 88888.00 2008-02-10 01:12:17.750 041 12574.50 33.70 55267.57 88888.00 2008-02-10 01:12:17.875 041 12574.50 33.67 55267.55 88888.00 2008-02-10 01:12:18.000 041 12574.52 33.67 55267.57 88888.00 2008-02-10 01:12:18.125 041 12574.50 33.70 55267.55 88888.00 2008-02-10 01:12:18.250 041 12574.55 33.65 55267.57 88888.00 2008-02-10 01:12:18.375 041 12574.67 33.70 55267.57 88888.00 2008-02-10 01:12:18.500 041 12574.75 33.75 55267.57 88888.00 2008-02-10 01:12:18.625 041 12574.65 33.73 55267.55 88888.00 2008-02-10 01:12:18.750 041 12574.52 33.67 55267.60 88888.00 2008-02-10 01:12:18.875 041 12574.58 33.70 55267.60 88888.00 2008-02-10 01:12:19.000 041 12574.60 33.75 55267.57 88888.00 2008-02-10 01:12:19.125 041 12574.58 33.73 55267.55 88888.00 2008-02-10 01:12:19.250 041 12574.45 33.70 55267.60 88888.00 2008-02-10 01:12:19.375 041 12574.50 33.73 55267.60 88888.00 2008-02-10 01:12:19.500 041 12574.60 33.77 55267.55 88888.00 2008-02-10 01:12:19.625 041 12574.60 33.75 55267.55 88888.00 2008-02-10 01:12:19.750 041 12574.62 33.83 55267.55 88888.00 2008-02-10 01:12:19.875 041 12574.60 33.88 55267.60 88888.00 2008-02-10 01:12:20.000 041 12574.62 33.83 55267.55 88888.00 2008-02-10 01:12:20.125 041 12574.65 33.83 55267.55 88888.00 2008-02-10 01:12:20.250 041 12574.67 33.77 55267.57 88888.00 2008-02-10 01:12:20.375 041 12574.73 33.77 55267.55 88888.00 2008-02-10 01:12:20.500 041 12574.70 33.80 55267.55 88888.00 2008-02-10 01:12:20.625 041 12574.60 33.80 55267.55 88888.00 2008-02-10 01:12:20.750 041 12574.55 33.75 55267.53 88888.00 2008-02-10 01:12:20.875 041 12574.62 33.77 55267.53 88888.00 2008-02-10 01:12:21.000 041 12574.70 33.77 55267.53 88888.00 2008-02-10 01:12:21.125 041 12574.75 33.83 55267.53 88888.00 2008-02-10 01:12:21.250 041 12574.70 33.83 55267.53 88888.00 2008-02-10 01:12:21.375 041 12574.65 33.83 55267.53 88888.00 2008-02-10 01:12:21.500 041 12574.65 33.80 55267.55 88888.00 2008-02-10 01:12:21.625 041 12574.75 33.88 55267.60 88888.00 2008-02-10 01:12:21.750 041 12574.80 33.88 55267.60 88888.00 2008-02-10 01:12:21.875 041 12574.77 33.85 55267.55 88888.00 2008-02-10 01:12:22.000 041 12574.70 33.83 55267.53 88888.00 2008-02-10 01:12:22.125 041 12574.70 33.90 55267.60 88888.00 2008-02-10 01:12:22.250 041 12574.70 33.90 55267.57 88888.00 2008-02-10 01:12:22.375 041 12574.65 33.88 55267.57 88888.00 2008-02-10 01:12:22.500 041 12574.67 33.88 55267.55 88888.00 2008-02-10 01:12:22.625 041 12574.67 33.92 55267.57 88888.00 2008-02-10 01:12:22.750 041 12574.70 33.88 55267.60 88888.00 2008-02-10 01:12:22.875 041 12574.65 33.80 55267.55 88888.00 2008-02-10 01:12:23.000 041 12574.65 33.85 55267.50 88888.00 2008-02-10 01:12:23.125 041 12574.67 33.90 55267.53 88888.00 2008-02-10 01:12:23.250 041 12574.70 33.92 55267.57 88888.00 2008-02-10 01:12:23.375 041 12574.75 33.90 55267.57 88888.00 2008-02-10 01:12:23.500 041 12574.73 33.85 55267.55 88888.00 2008-02-10 01:12:23.625 041 12574.67 33.85 55267.53 88888.00 2008-02-10 01:12:23.750 041 12574.67 33.83 55267.53 88888.00 2008-02-10 01:12:23.875 041 12574.67 33.83 55267.53 88888.00 2008-02-10 01:12:24.000 041 12574.70 33.90 55267.53 88888.00 2008-02-10 01:12:24.125 041 12574.65 33.92 55267.57 88888.00 2008-02-10 01:12:24.250 041 12574.67 33.95 55267.55 88888.00 2008-02-10 01:12:24.375 041 12574.77 34.00 55267.57 88888.00 2008-02-10 01:12:24.500 041 12574.80 33.98 55267.55 88888.00 2008-02-10 01:12:24.625 041 12574.80 33.95 55267.53 88888.00 2008-02-10 01:12:24.750 041 12574.77 33.95 55267.50 88888.00 2008-02-10 01:12:24.875 041 12574.75 33.95 55267.50 88888.00 2008-02-10 01:12:25.000 041 12574.75 33.95 55267.50 88888.00 2008-02-10 01:12:25.125 041 12574.77 33.98 55267.55 88888.00 2008-02-10 01:12:25.250 041 12574.75 33.92 55267.55 88888.00 2008-02-10 01:12:25.375 041 12574.85 33.98 55267.57 88888.00 2008-02-10 01:12:25.500 041 12574.85 34.00 55267.55 88888.00 2008-02-10 01:12:25.625 041 12574.83 34.00 55267.53 88888.00 2008-02-10 01:12:25.750 041 12574.90 33.98 55267.50 88888.00 2008-02-10 01:12:25.875 041 12574.85 34.00 55267.55 88888.00 2008-02-10 01:12:26.000 041 12574.80 34.05 55267.57 88888.00 2008-02-10 01:12:26.125 041 12574.83 34.02 55267.55 88888.00 2008-02-10 01:12:26.250 041 12574.77 34.02 55267.53 88888.00 2008-02-10 01:12:26.375 041 12574.85 34.05 55267.50 88888.00 2008-02-10 01:12:26.500 041 12574.83 34.08 55267.50 88888.00 2008-02-10 01:12:26.625 041 12574.83 34.10 55267.53 88888.00 2008-02-10 01:12:26.750 041 12574.80 34.05 55267.53 88888.00 2008-02-10 01:12:26.875 041 12574.80 34.02 55267.50 88888.00 2008-02-10 01:12:27.000 041 12574.83 34.05 55267.53 88888.00 2008-02-10 01:12:27.125 041 12574.83 34.08 55267.55 88888.00 2008-02-10 01:12:27.250 041 12574.73 34.00 55267.50 88888.00 2008-02-10 01:12:27.375 041 12574.83 34.10 55267.50 88888.00 2008-02-10 01:12:27.500 041 12574.88 34.17 55267.53 88888.00 2008-02-10 01:12:27.625 041 12574.85 34.10 55267.53 88888.00 2008-02-10 01:12:27.750 041 12574.90 34.12 55267.50 88888.00 2008-02-10 01:12:27.875 041 12574.85 34.02 55267.50 88888.00 2008-02-10 01:12:28.000 041 12574.80 34.08 55267.53 88888.00 2008-02-10 01:12:28.125 041 12574.88 34.10 55267.53 88888.00 2008-02-10 01:12:28.250 041 12574.88 34.08 55267.53 88888.00 2008-02-10 01:12:28.375 041 12574.90 34.10 55267.53 88888.00 2008-02-10 01:12:28.500 041 12574.90 34.15 55267.53 88888.00 2008-02-10 01:12:28.625 041 12574.88 34.10 55267.55 88888.00 2008-02-10 01:12:28.750 041 12574.90 34.08 55267.57 88888.00 2008-02-10 01:12:28.875 041 12574.92 34.15 55267.60 88888.00 2008-02-10 01:12:29.000 041 12574.90 34.23 55267.55 88888.00 2008-02-10 01:12:29.125 041 12574.83 34.17 55267.57 88888.00 2008-02-10 01:12:29.250 041 12574.80 34.10 55267.53 88888.00 2008-02-10 01:12:29.375 041 12574.83 34.08 55267.50 88888.00 2008-02-10 01:12:29.500 041 12574.90 34.12 55267.47 88888.00 2008-02-10 01:12:29.625 041 12574.95 34.15 55267.53 88888.00 2008-02-10 01:12:29.750 041 12574.95 34.17 55267.57 88888.00 2008-02-10 01:12:29.875 041 12574.92 34.20 55267.55 88888.00 2008-02-10 01:12:30.000 041 12574.92 34.12 55267.50 88888.00 2008-02-10 01:12:30.125 041 12574.85 34.12 55267.50 88888.00 2008-02-10 01:12:30.250 041 12574.85 34.10 55267.53 88888.00 2008-02-10 01:12:30.375 041 12574.90 34.20 55267.55 88888.00 2008-02-10 01:12:30.500 041 12574.92 34.25 55267.57 88888.00 2008-02-10 01:12:30.625 041 12574.85 34.20 55267.53 88888.00 2008-02-10 01:12:30.750 041 12574.88 34.23 55267.53 88888.00 2008-02-10 01:12:30.875 041 12574.83 34.27 55267.53 88888.00 2008-02-10 01:12:31.000 041 12574.77 34.23 55267.47 88888.00 2008-02-10 01:12:31.125 041 12574.80 34.17 55267.50 88888.00 2008-02-10 01:12:31.250 041 12574.88 34.25 55267.50 88888.00 2008-02-10 01:12:31.375 041 12574.90 34.27 55267.50 88888.00 2008-02-10 01:12:31.500 041 12574.90 34.23 55267.53 88888.00 2008-02-10 01:12:31.625 041 12574.88 34.25 55267.53 88888.00 2008-02-10 01:12:31.750 041 12574.90 34.25 55267.55 88888.00 2008-02-10 01:12:31.875 041 12574.92 34.27 55267.57 88888.00 2008-02-10 01:12:32.000 041 12574.92 34.30 55267.55 88888.00 2008-02-10 01:12:32.125 041 12574.95 34.30 55267.53 88888.00 2008-02-10 01:12:32.250 041 12574.98 34.27 55267.55 88888.00 2008-02-10 01:12:32.375 041 12574.98 34.27 55267.50 88888.00 2008-02-10 01:12:32.500 041 12574.90 34.25 55267.50 88888.00 2008-02-10 01:12:32.625 041 12574.90 34.30 55267.47 88888.00 2008-02-10 01:12:32.750 041 12574.88 34.30 55267.47 88888.00 2008-02-10 01:12:32.875 041 12574.88 34.30 55267.50 88888.00 2008-02-10 01:12:33.000 041 12574.92 34.35 55267.53 88888.00 2008-02-10 01:12:33.125 041 12575.00 34.40 55267.57 88888.00 2008-02-10 01:12:33.250 041 12575.02 34.38 55267.57 88888.00 2008-02-10 01:12:33.375 041 12575.00 34.35 55267.57 88888.00 2008-02-10 01:12:33.500 041 12575.00 34.35 55267.55 88888.00 2008-02-10 01:12:33.625 041 12574.98 34.35 55267.55 88888.00 2008-02-10 01:12:33.750 041 12574.90 34.33 55267.50 88888.00 2008-02-10 01:12:33.875 041 12574.88 34.25 55267.47 88888.00 2008-02-10 01:12:34.000 041 12574.88 34.27 55267.47 88888.00 2008-02-10 01:12:34.125 041 12574.95 34.30 55267.50 88888.00 2008-02-10 01:12:34.250 041 12574.92 34.30 55267.47 88888.00 2008-02-10 01:12:34.375 041 12574.90 34.30 55267.47 88888.00 2008-02-10 01:12:34.500 041 12574.88 34.33 55267.53 88888.00 2008-02-10 01:12:34.625 041 12574.88 34.35 55267.53 88888.00 2008-02-10 01:12:34.750 041 12574.92 34.33 55267.50 88888.00 2008-02-10 01:12:34.875 041 12574.98 34.38 55267.53 88888.00 2008-02-10 01:12:35.000 041 12575.00 34.40 55267.53 88888.00 2008-02-10 01:12:35.125 041 12574.98 34.42 55267.50 88888.00 2008-02-10 01:12:35.250 041 12574.98 34.38 55267.50 88888.00 2008-02-10 01:12:35.375 041 12575.00 34.40 55267.53 88888.00 2008-02-10 01:12:35.500 041 12574.95 34.40 55267.47 88888.00 2008-02-10 01:12:35.625 041 12574.90 34.40 55267.50 88888.00 2008-02-10 01:12:35.750 041 12574.92 34.42 55267.53 88888.00 2008-02-10 01:12:35.875 041 12574.98 34.45 55267.53 88888.00 2008-02-10 01:12:36.000 041 12574.98 34.42 55267.50 88888.00 2008-02-10 01:12:36.125 041 12574.95 34.40 55267.47 88888.00 2008-02-10 01:12:36.250 041 12574.92 34.42 55267.50 88888.00 2008-02-10 01:12:36.375 041 12574.95 34.40 55267.47 88888.00 2008-02-10 01:12:36.500 041 12574.98 34.38 55267.45 88888.00 2008-02-10 01:12:36.625 041 12574.98 34.40 55267.47 88888.00 2008-02-10 01:12:36.750 041 12574.98 34.45 55267.47 88888.00 2008-02-10 01:12:36.875 041 12574.98 34.40 55267.45 88888.00 2008-02-10 01:12:37.000 041 12574.98 34.42 55267.45 88888.00 2008-02-10 01:12:37.125 041 12575.00 34.50 55267.50 88888.00 2008-02-10 01:12:37.250 041 12574.92 34.50 55267.50 88888.00 2008-02-10 01:12:37.375 041 12574.90 34.48 55267.45 88888.00 2008-02-10 01:12:37.500 041 12574.92 34.42 55267.45 88888.00 2008-02-10 01:12:37.625 041 12574.95 34.42 55267.45 88888.00 2008-02-10 01:12:37.750 041 12574.92 34.48 55267.45 88888.00 2008-02-10 01:12:37.875 041 12574.98 34.50 55267.45 88888.00 2008-02-10 01:12:38.000 041 12575.00 34.52 55267.45 88888.00 2008-02-10 01:12:38.125 041 12575.02 34.52 55267.47 88888.00 2008-02-10 01:12:38.250 041 12574.98 34.42 55267.43 88888.00 2008-02-10 01:12:38.375 041 12575.05 34.42 55267.45 88888.00 2008-02-10 01:12:38.500 041 12575.12 34.50 55267.47 88888.00 2008-02-10 01:12:38.625 041 12575.12 34.52 55267.45 88888.00 2008-02-10 01:12:38.750 041 12575.12 34.55 55267.45 88888.00 2008-02-10 01:12:38.875 041 12575.15 34.50 55267.45 88888.00 2008-02-10 01:12:39.000 041 12575.10 34.50 55267.45 88888.00 2008-02-10 01:12:39.125 041 12575.00 34.50 55267.47 88888.00 2008-02-10 01:12:39.250 041 12575.00 34.58 55267.50 88888.00 2008-02-10 01:12:39.375 041 12575.05 34.58 55267.47 88888.00 2008-02-10 01:12:39.500 041 12575.02 34.55 55267.47 88888.00 2008-02-10 01:12:39.625 041 12575.00 34.58 55267.47 88888.00 2008-02-10 01:12:39.750 041 12574.98 34.58 55267.50 88888.00 2008-02-10 01:12:39.875 041 12575.02 34.60 55267.47 88888.00 2008-02-10 01:12:40.000 041 12575.08 34.55 55267.50 88888.00 2008-02-10 01:12:40.125 041 12575.12 34.58 55267.53 88888.00 2008-02-10 01:12:40.250 041 12575.02 34.58 55267.53 88888.00 2008-02-10 01:12:40.375 041 12575.08 34.62 55267.50 88888.00 2008-02-10 01:12:40.500 041 12575.08 34.60 55267.45 88888.00 2008-02-10 01:12:40.625 041 12575.00 34.58 55267.47 88888.00 2008-02-10 01:12:40.750 041 12574.90 34.58 55267.45 88888.00 2008-02-10 01:12:40.875 041 12575.00 34.65 55267.47 88888.00 2008-02-10 01:12:41.000 041 12575.05 34.62 55267.45 88888.00 2008-02-10 01:12:41.125 041 12575.05 34.58 55267.45 88888.00 2008-02-10 01:12:41.250 041 12575.00 34.58 55267.45 88888.00 2008-02-10 01:12:41.375 041 12574.98 34.60 55267.45 88888.00 2008-02-10 01:12:41.500 041 12574.98 34.62 55267.47 88888.00 2008-02-10 01:12:41.625 041 12575.00 34.60 55267.45 88888.00 2008-02-10 01:12:41.750 041 12575.00 34.60 55267.43 88888.00 2008-02-10 01:12:41.875 041 12575.00 34.65 55267.47 88888.00 2008-02-10 01:12:42.000 041 12575.05 34.67 55267.50 88888.00 2008-02-10 01:12:42.125 041 12575.10 34.67 55267.47 88888.00 2008-02-10 01:12:42.250 041 12575.08 34.70 55267.47 88888.00 2008-02-10 01:12:42.375 041 12575.08 34.67 55267.47 88888.00 2008-02-10 01:12:42.500 041 12575.10 34.67 55267.45 88888.00 2008-02-10 01:12:42.625 041 12575.02 34.67 55267.45 88888.00 2008-02-10 01:12:42.750 041 12574.98 34.67 55267.47 88888.00 2008-02-10 01:12:42.875 041 12574.98 34.67 55267.47 88888.00 2008-02-10 01:12:43.000 041 12575.00 34.65 55267.50 88888.00 2008-02-10 01:12:43.125 041 12575.00 34.70 55267.50 88888.00 2008-02-10 01:12:43.250 041 12574.85 34.60 55267.45 88888.00 2008-02-10 01:12:43.375 041 12574.92 34.58 55267.43 88888.00 2008-02-10 01:12:43.500 041 12575.00 34.62 55267.43 88888.00 2008-02-10 01:12:43.625 041 12575.05 34.65 55267.47 88888.00 2008-02-10 01:12:43.750 041 12575.02 34.67 55267.43 88888.00 2008-02-10 01:12:43.875 041 12574.98 34.65 55267.43 88888.00 2008-02-10 01:12:44.000 041 12575.00 34.73 55267.45 88888.00 2008-02-10 01:12:44.125 041 12575.10 34.83 55267.53 88888.00 2008-02-10 01:12:44.250 041 12575.08 34.80 55267.50 88888.00 2008-02-10 01:12:44.375 041 12575.10 34.73 55267.47 88888.00 2008-02-10 01:12:44.500 041 12575.05 34.70 55267.47 88888.00 2008-02-10 01:12:44.625 041 12575.00 34.73 55267.50 88888.00 2008-02-10 01:12:44.750 041 12575.00 34.73 55267.47 88888.00 2008-02-10 01:12:44.875 041 12575.05 34.73 55267.47 88888.00 2008-02-10 01:12:45.000 041 12575.15 34.75 55267.45 88888.00 2008-02-10 01:12:45.125 041 12575.12 34.67 55267.43 88888.00 2008-02-10 01:12:45.250 041 12575.05 34.62 55267.45 88888.00 2008-02-10 01:12:45.375 041 12575.05 34.67 55267.43 88888.00 2008-02-10 01:12:45.500 041 12575.05 34.67 55267.45 88888.00 2008-02-10 01:12:45.625 041 12574.92 34.67 55267.47 88888.00 2008-02-10 01:12:45.750 041 12575.00 34.75 55267.47 88888.00 2008-02-10 01:12:45.875 041 12575.08 34.77 55267.47 88888.00 2008-02-10 01:12:46.000 041 12575.02 34.75 55267.47 88888.00 2008-02-10 01:12:46.125 041 12575.00 34.77 55267.45 88888.00 2008-02-10 01:12:46.250 041 12574.95 34.73 55267.43 88888.00 2008-02-10 01:12:46.375 041 12575.00 34.77 55267.47 88888.00 2008-02-10 01:12:46.500 041 12575.10 34.83 55267.50 88888.00 2008-02-10 01:12:46.625 041 12575.08 34.77 55267.47 88888.00 2008-02-10 01:12:46.750 041 12574.98 34.73 55267.47 88888.00 2008-02-10 01:12:46.875 041 12575.00 34.77 55267.47 88888.00 2008-02-10 01:12:47.000 041 12575.02 34.80 55267.50 88888.00 2008-02-10 01:12:47.125 041 12574.98 34.83 55267.50 88888.00 2008-02-10 01:12:47.250 041 12574.95 34.88 55267.50 88888.00 2008-02-10 01:12:47.375 041 12575.08 34.90 55267.50 88888.00 2008-02-10 01:12:47.500 041 12575.15 34.88 55267.53 88888.00 2008-02-10 01:12:47.625 041 12575.00 34.83 55267.47 88888.00 2008-02-10 01:12:47.750 041 12574.90 34.80 55267.45 88888.00 2008-02-10 01:12:47.875 041 12574.92 34.88 55267.50 88888.00 2008-02-10 01:12:48.000 041 12574.98 34.90 55267.50 88888.00 2008-02-10 01:12:48.125 041 12574.98 34.85 55267.50 88888.00 2008-02-10 01:12:48.250 041 12574.92 34.77 55267.50 88888.00 2008-02-10 01:12:48.375 041 12575.05 34.83 55267.50 88888.00 2008-02-10 01:12:48.500 041 12575.10 34.83 55267.47 88888.00 2008-02-10 01:12:48.625 041 12575.02 34.80 55267.45 88888.00 2008-02-10 01:12:48.750 041 12574.98 34.75 55267.47 88888.00 2008-02-10 01:12:48.875 041 12574.98 34.83 55267.47 88888.00 2008-02-10 01:12:49.000 041 12574.95 34.92 55267.50 88888.00 2008-02-10 01:12:49.125 041 12574.98 34.90 55267.47 88888.00 2008-02-10 01:12:49.250 041 12574.92 34.85 55267.50 88888.00 2008-02-10 01:12:49.375 041 12574.95 34.90 55267.47 88888.00 2008-02-10 01:12:49.500 041 12574.90 34.92 55267.47 88888.00 2008-02-10 01:12:49.625 041 12574.85 34.88 55267.45 88888.00 2008-02-10 01:12:49.750 041 12574.85 34.88 55267.47 88888.00 2008-02-10 01:12:49.875 041 12574.92 34.88 55267.47 88888.00 2008-02-10 01:12:50.000 041 12574.98 34.85 55267.45 88888.00 2008-02-10 01:12:50.125 041 12574.98 34.90 55267.45 88888.00 2008-02-10 01:12:50.250 041 12574.90 34.95 55267.47 88888.00 2008-02-10 01:12:50.375 041 12574.88 34.92 55267.47 88888.00 2008-02-10 01:12:50.500 041 12574.88 34.98 55267.50 88888.00 2008-02-10 01:12:50.625 041 12574.90 35.00 55267.53 88888.00 2008-02-10 01:12:50.750 041 12575.00 34.98 55267.50 88888.00 2008-02-10 01:12:50.875 041 12575.00 34.92 55267.45 88888.00 2008-02-10 01:12:51.000 041 12574.90 34.88 55267.43 88888.00 2008-02-10 01:12:51.125 041 12574.90 34.95 55267.50 88888.00 2008-02-10 01:12:51.250 041 12574.88 34.98 55267.50 88888.00 2008-02-10 01:12:51.375 041 12574.88 34.95 55267.47 88888.00 2008-02-10 01:12:51.500 041 12574.90 34.98 55267.45 88888.00 2008-02-10 01:12:51.625 041 12574.95 35.00 55267.47 88888.00 2008-02-10 01:12:51.750 041 12574.98 34.98 55267.50 88888.00 2008-02-10 01:12:51.875 041 12574.95 34.95 55267.47 88888.00 2008-02-10 01:12:52.000 041 12574.95 34.90 55267.45 88888.00 2008-02-10 01:12:52.125 041 12574.92 34.92 55267.47 88888.00 2008-02-10 01:12:52.250 041 12574.95 34.92 55267.50 88888.00 2008-02-10 01:12:52.375 041 12574.95 34.95 55267.47 88888.00 2008-02-10 01:12:52.500 041 12574.90 34.92 55267.47 88888.00 2008-02-10 01:12:52.625 041 12574.95 34.95 55267.50 88888.00 2008-02-10 01:12:52.750 041 12575.00 34.98 55267.53 88888.00 2008-02-10 01:12:52.875 041 12574.98 35.00 55267.55 88888.00 2008-02-10 01:12:53.000 041 12574.90 34.98 55267.50 88888.00 2008-02-10 01:12:53.125 041 12574.88 34.92 55267.50 88888.00 2008-02-10 01:12:53.250 041 12574.90 35.00 55267.53 88888.00 2008-02-10 01:12:53.375 041 12574.95 35.08 55267.55 88888.00 2008-02-10 01:12:53.500 041 12574.95 35.08 55267.55 88888.00 2008-02-10 01:12:53.625 041 12574.95 35.00 55267.53 88888.00 2008-02-10 01:12:53.750 041 12574.90 35.00 55267.53 88888.00 2008-02-10 01:12:53.875 041 12574.92 34.98 55267.55 88888.00 2008-02-10 01:12:54.000 041 12574.98 35.00 55267.53 88888.00 2008-02-10 01:12:54.125 041 12574.92 35.02 55267.55 88888.00 2008-02-10 01:12:54.250 041 12574.88 35.05 55267.55 88888.00 2008-02-10 01:12:54.375 041 12574.88 35.05 55267.53 88888.00 2008-02-10 01:12:54.500 041 12574.88 35.05 55267.53 88888.00 2008-02-10 01:12:54.625 041 12574.92 35.10 55267.53 88888.00 2008-02-10 01:12:54.750 041 12574.98 35.08 55267.53 88888.00 2008-02-10 01:12:54.875 041 12574.98 35.08 55267.53 88888.00 2008-02-10 01:12:55.000 041 12575.02 35.12 55267.50 88888.00 2008-02-10 01:12:55.125 041 12574.98 35.12 55267.53 88888.00 2008-02-10 01:12:55.250 041 12574.85 35.02 55267.53 88888.00 2008-02-10 01:12:55.375 041 12574.85 35.02 55267.50 88888.00 2008-02-10 01:12:55.500 041 12574.85 35.12 55267.50 88888.00 2008-02-10 01:12:55.625 041 12574.85 35.10 55267.50 88888.00 2008-02-10 01:12:55.750 041 12574.83 35.05 55267.47 88888.00 2008-02-10 01:12:55.875 041 12574.83 35.02 55267.47 88888.00 2008-02-10 01:12:56.000 041 12574.80 35.05 55267.53 88888.00 2008-02-10 01:12:56.125 041 12574.83 35.10 55267.53 88888.00 2008-02-10 01:12:56.250 041 12574.85 35.05 55267.47 88888.00 2008-02-10 01:12:56.375 041 12574.88 35.10 55267.47 88888.00 2008-02-10 01:12:56.500 041 12574.80 35.12 55267.45 88888.00 2008-02-10 01:12:56.625 041 12574.75 35.05 55267.45 88888.00 2008-02-10 01:12:56.750 041 12574.85 35.12 55267.50 88888.00 2008-02-10 01:12:56.875 041 12574.88 35.17 55267.53 88888.00 2008-02-10 01:12:57.000 041 12574.85 35.12 55267.53 88888.00 2008-02-10 01:12:57.125 041 12574.80 35.10 55267.50 88888.00 2008-02-10 01:12:57.250 041 12574.77 35.12 55267.53 88888.00 2008-02-10 01:12:57.375 041 12574.80 35.12 55267.53 88888.00 2008-02-10 01:12:57.500 041 12574.83 35.10 55267.47 88888.00 2008-02-10 01:12:57.625 041 12574.85 35.10 55267.47 88888.00 2008-02-10 01:12:57.750 041 12574.88 35.20 55267.50 88888.00 2008-02-10 01:12:57.875 041 12574.83 35.23 55267.50 88888.00 2008-02-10 01:12:58.000 041 12574.88 35.17 55267.50 88888.00 2008-02-10 01:12:58.125 041 12574.83 35.12 55267.50 88888.00 2008-02-10 01:12:58.250 041 12574.73 35.15 55267.47 88888.00 2008-02-10 01:12:58.375 041 12574.75 35.23 55267.50 88888.00 2008-02-10 01:12:58.500 041 12574.77 35.20 55267.50 88888.00 2008-02-10 01:12:58.625 041 12574.83 35.17 55267.53 88888.00 2008-02-10 01:12:58.750 041 12574.88 35.20 55267.55 88888.00 2008-02-10 01:12:58.875 041 12574.90 35.23 55267.55 88888.00 2008-02-10 01:12:59.000 041 12574.83 35.25 55267.50 88888.00 2008-02-10 01:12:59.125 041 12574.75 35.20 55267.50 88888.00 2008-02-10 01:12:59.250 041 12574.77 35.17 55267.47 88888.00 2008-02-10 01:12:59.375 041 12574.80 35.17 55267.50 88888.00 2008-02-10 01:12:59.500 041 12574.77 35.15 55267.47 88888.00 2008-02-10 01:12:59.625 041 12574.77 35.17 55267.47 88888.00 2008-02-10 01:12:59.750 041 12574.75 35.20 55267.50 88888.00 2008-02-10 01:12:59.875 041 12574.75 35.23 55267.50 88888.00 2008-02-10 01:13:00.000 041 12574.77 35.25 55267.50 88888.00 2008-02-10 01:13:00.125 041 12574.85 35.27 55267.53 88888.00 2008-02-10 01:13:00.250 041 12574.80 35.23 55267.50 88888.00 2008-02-10 01:13:00.375 041 12574.80 35.17 55267.47 88888.00 2008-02-10 01:13:00.500 041 12574.73 35.17 55267.47 88888.00 2008-02-10 01:13:00.625 041 12574.75 35.23 55267.50 88888.00 2008-02-10 01:13:00.750 041 12574.77 35.20 55267.50 88888.00 2008-02-10 01:13:00.875 041 12574.77 35.20 55267.47 88888.00 2008-02-10 01:13:01.000 041 12574.77 35.23 55267.47 88888.00 2008-02-10 01:13:01.125 041 12574.77 35.25 55267.50 88888.00 2008-02-10 01:13:01.250 041 12574.75 35.30 55267.53 88888.00 2008-02-10 01:13:01.375 041 12574.73 35.30 55267.53 88888.00 2008-02-10 01:13:01.500 041 12574.73 35.25 55267.50 88888.00 2008-02-10 01:13:01.625 041 12574.73 35.25 55267.50 88888.00 2008-02-10 01:13:01.750 041 12574.73 35.25 55267.50 88888.00 2008-02-10 01:13:01.875 041 12574.73 35.30 55267.50 88888.00 2008-02-10 01:13:02.000 041 12574.73 35.33 55267.53 88888.00 2008-02-10 01:13:02.125 041 12574.70 35.33 55267.55 88888.00 2008-02-10 01:13:02.250 041 12574.62 35.27 55267.53 88888.00 2008-02-10 01:13:02.375 041 12574.58 35.27 55267.50 88888.00 2008-02-10 01:13:02.500 041 12574.62 35.27 55267.47 88888.00 2008-02-10 01:13:02.625 041 12574.67 35.30 55267.45 88888.00 2008-02-10 01:13:02.750 041 12574.70 35.25 55267.47 88888.00 2008-02-10 01:13:02.875 041 12574.73 35.27 55267.50 88888.00 2008-02-10 01:13:03.000 041 12574.75 35.35 55267.47 88888.00 2008-02-10 01:13:03.125 041 12574.65 35.30 55267.43 88888.00 2008-02-10 01:13:03.250 041 12574.58 35.27 55267.50 88888.00 2008-02-10 01:13:03.375 041 12574.67 35.35 55267.57 88888.00 2008-02-10 01:13:03.500 041 12574.65 35.33 55267.53 88888.00 2008-02-10 01:13:03.625 041 12574.55 35.27 55267.50 88888.00 2008-02-10 01:13:03.750 041 12574.60 35.25 55267.50 88888.00 2008-02-10 01:13:03.875 041 12574.73 35.35 55267.53 88888.00 2008-02-10 01:13:04.000 041 12574.75 35.38 55267.50 88888.00 2008-02-10 01:13:04.125 041 12574.75 35.40 55267.53 88888.00 2008-02-10 01:13:04.250 041 12574.67 35.35 55267.50 88888.00 2008-02-10 01:13:04.375 041 12574.70 35.27 55267.47 88888.00 2008-02-10 01:13:04.500 041 12574.70 35.33 55267.50 88888.00 2008-02-10 01:13:04.625 041 12574.70 35.33 55267.50 88888.00 2008-02-10 01:13:04.750 041 12574.70 35.27 55267.47 88888.00 2008-02-10 01:13:04.875 041 12574.70 35.27 55267.47 88888.00 2008-02-10 01:13:05.000 041 12574.65 35.35 55267.45 88888.00 2008-02-10 01:13:05.125 041 12574.65 35.35 55267.50 88888.00 2008-02-10 01:13:05.250 041 12574.62 35.33 55267.47 88888.00 2008-02-10 01:13:05.375 041 12574.65 35.33 55267.45 88888.00 2008-02-10 01:13:05.500 041 12574.70 35.35 55267.45 88888.00 2008-02-10 01:13:05.625 041 12574.77 35.33 55267.45 88888.00 2008-02-10 01:13:05.750 041 12574.83 35.33 55267.43 88888.00 2008-02-10 01:13:05.875 041 12574.80 35.33 55267.43 88888.00 2008-02-10 01:13:06.000 041 12574.73 35.30 55267.43 88888.00 2008-02-10 01:13:06.125 041 12574.70 35.38 55267.50 88888.00 2008-02-10 01:13:06.250 041 12574.70 35.38 55267.47 88888.00 2008-02-10 01:13:06.375 041 12574.62 35.30 55267.43 88888.00 2008-02-10 01:13:06.500 041 12574.67 35.38 55267.43 88888.00 2008-02-10 01:13:06.625 041 12574.75 35.40 55267.43 88888.00 2008-02-10 01:13:06.750 041 12574.62 35.38 55267.40 88888.00 2008-02-10 01:13:06.875 041 12574.60 35.38 55267.40 88888.00 2008-02-10 01:13:07.000 041 12574.65 35.38 55267.43 88888.00 2008-02-10 01:13:07.125 041 12574.65 35.38 55267.45 88888.00 2008-02-10 01:13:07.250 041 12574.60 35.38 55267.45 88888.00 2008-02-10 01:13:07.375 041 12574.62 35.40 55267.45 88888.00 2008-02-10 01:13:07.500 041 12574.65 35.45 55267.50 88888.00 2008-02-10 01:13:07.625 041 12574.65 35.35 55267.43 88888.00 2008-02-10 01:13:07.750 041 12574.58 35.25 55267.43 88888.00 2008-02-10 01:13:07.875 041 12574.58 35.27 55267.40 88888.00 2008-02-10 01:13:08.000 041 12574.62 35.30 55267.43 88888.00 2008-02-10 01:13:08.125 041 12574.60 35.33 55267.45 88888.00 2008-02-10 01:13:08.250 041 12574.58 35.35 55267.45 88888.00 2008-02-10 01:13:08.375 041 12574.60 35.40 55267.45 88888.00 2008-02-10 01:13:08.500 041 12574.73 35.40 55267.47 88888.00 2008-02-10 01:13:08.625 041 12574.73 35.40 55267.47 88888.00 2008-02-10 01:13:08.750 041 12574.60 35.38 55267.45 88888.00 2008-02-10 01:13:08.875 041 12574.55 35.38 55267.45 88888.00 2008-02-10 01:13:09.000 041 12574.67 35.40 55267.43 88888.00 2008-02-10 01:13:09.125 041 12574.67 35.40 55267.50 88888.00 2008-02-10 01:13:09.250 041 12574.67 35.42 55267.50 88888.00 2008-02-10 01:13:09.375 041 12574.62 35.42 55267.47 88888.00 2008-02-10 01:13:09.500 041 12574.62 35.45 55267.43 88888.00 2008-02-10 01:13:09.625 041 12574.65 35.40 55267.45 88888.00 2008-02-10 01:13:09.750 041 12574.62 35.38 55267.43 88888.00 2008-02-10 01:13:09.875 041 12574.60 35.42 55267.47 88888.00 2008-02-10 01:13:10.000 041 12574.60 35.40 55267.45 88888.00 2008-02-10 01:13:10.125 041 12574.58 35.42 55267.47 88888.00 2008-02-10 01:13:10.250 041 12574.55 35.42 55267.50 88888.00 2008-02-10 01:13:10.375 041 12574.62 35.45 55267.47 88888.00 2008-02-10 01:13:10.500 041 12574.65 35.52 55267.53 88888.00 2008-02-10 01:13:10.625 041 12574.62 35.42 55267.50 88888.00 2008-02-10 01:13:10.750 041 12574.55 35.33 55267.45 88888.00 2008-02-10 01:13:10.875 041 12574.55 35.38 55267.45 88888.00 2008-02-10 01:13:11.000 041 12574.62 35.38 55267.43 88888.00 2008-02-10 01:13:11.125 041 12574.60 35.38 55267.45 88888.00 2008-02-10 01:13:11.250 041 12574.55 35.35 55267.45 88888.00 2008-02-10 01:13:11.375 041 12574.62 35.40 55267.45 88888.00 2008-02-10 01:13:11.500 041 12574.65 35.40 55267.47 88888.00 2008-02-10 01:13:11.625 041 12574.65 35.38 55267.50 88888.00 2008-02-10 01:13:11.750 041 12574.67 35.40 55267.50 88888.00 2008-02-10 01:13:11.875 041 12574.62 35.42 55267.50 88888.00 2008-02-10 01:13:12.000 041 12574.58 35.42 55267.47 88888.00 2008-02-10 01:13:12.125 041 12574.60 35.42 55267.50 88888.00 2008-02-10 01:13:12.250 041 12574.50 35.35 55267.43 88888.00 2008-02-10 01:13:12.375 041 12574.50 35.30 55267.40 88888.00 2008-02-10 01:13:12.500 041 12574.60 35.30 55267.43 88888.00 2008-02-10 01:13:12.625 041 12574.67 35.35 55267.45 88888.00 2008-02-10 01:13:12.750 041 12574.70 35.35 55267.45 88888.00 2008-02-10 01:13:12.875 041 12574.65 35.35 55267.43 88888.00 2008-02-10 01:13:13.000 041 12574.60 35.38 55267.47 88888.00 2008-02-10 01:13:13.125 041 12574.52 35.40 55267.47 88888.00 2008-02-10 01:13:13.250 041 12574.48 35.35 55267.47 88888.00 2008-02-10 01:13:13.375 041 12574.52 35.33 55267.47 88888.00 2008-02-10 01:13:13.500 041 12574.55 35.38 55267.45 88888.00 2008-02-10 01:13:13.625 041 12574.52 35.35 55267.45 88888.00 2008-02-10 01:13:13.750 041 12574.45 35.30 55267.45 88888.00 2008-02-10 01:13:13.875 041 12574.52 35.33 55267.45 88888.00 2008-02-10 01:13:14.000 041 12574.65 35.40 55267.47 88888.00 2008-02-10 01:13:14.125 041 12574.65 35.42 55267.50 88888.00 2008-02-10 01:13:14.250 041 12574.60 35.38 55267.45 88888.00 2008-02-10 01:13:14.375 041 12574.55 35.35 55267.43 88888.00 2008-02-10 01:13:14.500 041 12574.50 35.33 55267.43 88888.00 2008-02-10 01:13:14.625 041 12574.55 35.38 55267.45 88888.00 2008-02-10 01:13:14.750 041 12574.58 35.45 55267.45 88888.00 2008-02-10 01:13:14.875 041 12574.60 35.45 55267.47 88888.00 2008-02-10 01:13:15.000 041 12574.58 35.38 55267.43 88888.00 2008-02-10 01:13:15.125 041 12574.48 35.35 55267.38 88888.00 2008-02-10 01:13:15.250 041 12574.45 35.38 55267.40 88888.00 2008-02-10 01:13:15.375 041 12574.55 35.45 55267.45 88888.00 2008-02-10 01:13:15.500 041 12574.55 35.42 55267.43 88888.00 2008-02-10 01:13:15.625 041 12574.52 35.38 55267.43 88888.00 2008-02-10 01:13:15.750 041 12574.52 35.42 55267.45 88888.00 2008-02-10 01:13:15.875 041 12574.58 35.48 55267.47 88888.00 2008-02-10 01:13:16.000 041 12574.52 35.42 55267.45 88888.00 2008-02-10 01:13:16.125 041 12574.48 35.42 55267.47 88888.00 2008-02-10 01:13:16.250 041 12574.45 35.50 55267.47 88888.00 2008-02-10 01:13:16.375 041 12574.50 35.50 55267.50 88888.00 2008-02-10 01:13:16.500 041 12574.50 35.50 55267.50 88888.00 2008-02-10 01:13:16.625 041 12574.55 35.50 55267.47 88888.00 2008-02-10 01:13:16.750 041 12574.50 35.50 55267.45 88888.00 2008-02-10 01:13:16.875 041 12574.48 35.48 55267.45 88888.00 2008-02-10 01:13:17.000 041 12574.50 35.45 55267.43 88888.00 2008-02-10 01:13:17.125 041 12574.52 35.50 55267.47 88888.00 2008-02-10 01:13:17.250 041 12574.50 35.52 55267.47 88888.00 2008-02-10 01:13:17.375 041 12574.50 35.50 55267.45 88888.00 2008-02-10 01:13:17.500 041 12574.40 35.50 55267.47 88888.00 2008-02-10 01:13:17.625 041 12574.40 35.50 55267.47 88888.00 2008-02-10 01:13:17.750 041 12574.48 35.50 55267.47 88888.00 2008-02-10 01:13:17.875 041 12574.45 35.48 55267.43 88888.00 2008-02-10 01:13:18.000 041 12574.40 35.45 55267.40 88888.00 2008-02-10 01:13:18.125 041 12574.45 35.50 55267.45 88888.00 2008-02-10 01:13:18.250 041 12574.48 35.52 55267.47 88888.00 2008-02-10 01:13:18.375 041 12574.50 35.50 55267.45 88888.00 2008-02-10 01:13:18.500 041 12574.52 35.50 55267.47 88888.00 2008-02-10 01:13:18.625 041 12574.52 35.52 55267.45 88888.00 2008-02-10 01:13:18.750 041 12574.55 35.52 55267.47 88888.00 2008-02-10 01:13:18.875 041 12574.52 35.45 55267.45 88888.00 2008-02-10 01:13:19.000 041 12574.50 35.48 55267.43 88888.00 2008-02-10 01:13:19.125 041 12574.42 35.45 55267.45 88888.00 2008-02-10 01:13:19.250 041 12574.38 35.45 55267.45 88888.00 2008-02-10 01:13:19.375 041 12574.40 35.48 55267.45 88888.00 2008-02-10 01:13:19.500 041 12574.42 35.50 55267.47 88888.00 2008-02-10 01:13:19.625 041 12574.42 35.45 55267.47 88888.00 2008-02-10 01:13:19.750 041 12574.45 35.50 55267.50 88888.00 2008-02-10 01:13:19.875 041 12574.50 35.52 55267.50 88888.00 2008-02-10 01:13:20.000 041 12574.48 35.50 55267.47 88888.00 2008-02-10 01:13:20.125 041 12574.50 35.50 55267.45 88888.00 2008-02-10 01:13:20.250 041 12574.58 35.52 55267.47 88888.00 2008-02-10 01:13:20.375 041 12574.60 35.52 55267.47 88888.00 2008-02-10 01:13:20.500 041 12574.58 35.50 55267.50 88888.00 2008-02-10 01:13:20.625 041 12574.55 35.48 55267.50 88888.00 2008-02-10 01:13:20.750 041 12574.52 35.48 55267.50 88888.00 2008-02-10 01:13:20.875 041 12574.52 35.50 55267.50 88888.00 2008-02-10 01:13:21.000 041 12574.50 35.48 55267.47 88888.00 2008-02-10 01:13:21.125 041 12574.55 35.50 55267.50 88888.00 2008-02-10 01:13:21.250 041 12574.55 35.45 55267.47 88888.00 2008-02-10 01:13:21.375 041 12574.48 35.40 55267.43 88888.00 2008-02-10 01:13:21.500 041 12574.48 35.45 55267.43 88888.00 2008-02-10 01:13:21.625 041 12574.52 35.50 55267.45 88888.00 2008-02-10 01:13:21.750 041 12574.50 35.55 55267.47 88888.00 2008-02-10 01:13:21.875 041 12574.50 35.50 55267.45 88888.00 2008-02-10 01:13:22.000 041 12574.52 35.42 55267.43 88888.00 2008-02-10 01:13:22.125 041 12574.50 35.42 55267.43 88888.00 2008-02-10 01:13:22.250 041 12574.48 35.48 55267.45 88888.00 2008-02-10 01:13:22.375 041 12574.55 35.52 55267.45 88888.00 2008-02-10 01:13:22.500 041 12574.60 35.52 55267.45 88888.00 2008-02-10 01:13:22.625 041 12574.60 35.52 55267.45 88888.00 2008-02-10 01:13:22.750 041 12574.55 35.45 55267.43 88888.00 2008-02-10 01:13:22.875 041 12574.50 35.45 55267.40 88888.00 2008-02-10 01:13:23.000 041 12574.60 35.50 55267.43 88888.00 2008-02-10 01:13:23.125 041 12574.65 35.52 55267.45 88888.00 2008-02-10 01:13:23.250 041 12574.62 35.50 55267.47 88888.00 2008-02-10 01:13:23.375 041 12574.52 35.50 55267.45 88888.00 2008-02-10 01:13:23.500 041 12574.45 35.48 55267.43 88888.00 2008-02-10 01:13:23.625 041 12574.45 35.52 55267.45 88888.00 2008-02-10 01:13:23.750 041 12574.50 35.48 55267.43 88888.00 2008-02-10 01:13:23.875 041 12574.52 35.48 55267.43 88888.00 2008-02-10 01:13:24.000 041 12574.60 35.52 55267.43 88888.00 2008-02-10 01:13:24.125 041 12574.65 35.52 55267.45 88888.00 2008-02-10 01:13:24.250 041 12574.65 35.55 55267.45 88888.00 2008-02-10 01:13:24.375 041 12574.60 35.55 55267.45 88888.00 2008-02-10 01:13:24.500 041 12574.50 35.55 55267.45 88888.00 2008-02-10 01:13:24.625 041 12574.50 35.58 55267.47 88888.00 2008-02-10 01:13:24.750 041 12574.62 35.60 55267.50 88888.00 2008-02-10 01:13:24.875 041 12574.65 35.62 55267.50 88888.00 2008-02-10 01:13:25.000 041 12574.58 35.58 55267.45 88888.00 2008-02-10 01:13:25.125 041 12574.55 35.60 55267.43 88888.00 2008-02-10 01:13:25.250 041 12574.58 35.55 55267.45 88888.00 2008-02-10 01:13:25.375 041 12574.60 35.55 55267.47 88888.00 2008-02-10 01:13:25.500 041 12574.55 35.60 55267.50 88888.00 2008-02-10 01:13:25.625 041 12574.55 35.55 55267.45 88888.00 2008-02-10 01:13:25.750 041 12574.55 35.48 55267.43 88888.00 2008-02-10 01:13:25.875 041 12574.62 35.52 55267.45 88888.00 2008-02-10 01:13:26.000 041 12574.60 35.50 55267.47 88888.00 2008-02-10 01:13:26.125 041 12574.55 35.50 55267.45 88888.00 2008-02-10 01:13:26.250 041 12574.48 35.55 55267.45 88888.00 2008-02-10 01:13:26.375 041 12574.48 35.58 55267.43 88888.00 2008-02-10 01:13:26.500 041 12574.50 35.62 55267.45 88888.00 2008-02-10 01:13:26.625 041 12574.52 35.62 55267.43 88888.00 2008-02-10 01:13:26.750 041 12574.48 35.55 55267.40 88888.00 2008-02-10 01:13:26.875 041 12574.45 35.55 55267.43 88888.00 2008-02-10 01:13:27.000 041 12574.50 35.65 55267.45 88888.00 2008-02-10 01:13:27.125 041 12574.50 35.65 55267.45 88888.00 2008-02-10 01:13:27.250 041 12574.48 35.58 55267.43 88888.00 2008-02-10 01:13:27.375 041 12574.52 35.58 55267.40 88888.00 2008-02-10 01:13:27.500 041 12574.55 35.55 55267.45 88888.00 2008-02-10 01:13:27.625 041 12574.52 35.50 55267.45 88888.00 2008-02-10 01:13:27.750 041 12574.52 35.52 55267.43 88888.00 2008-02-10 01:13:27.875 041 12574.50 35.52 55267.43 88888.00 2008-02-10 01:13:28.000 041 12574.45 35.55 55267.45 88888.00 2008-02-10 01:13:28.125 041 12574.50 35.55 55267.45 88888.00 2008-02-10 01:13:28.250 041 12574.45 35.58 55267.43 88888.00 2008-02-10 01:13:28.375 041 12574.52 35.60 55267.43 88888.00 2008-02-10 01:13:28.500 041 12574.55 35.60 55267.45 88888.00 2008-02-10 01:13:28.625 041 12574.58 35.60 55267.50 88888.00 2008-02-10 01:13:28.750 041 12574.55 35.60 55267.47 88888.00 2008-02-10 01:13:28.875 041 12574.48 35.55 55267.43 88888.00 2008-02-10 01:13:29.000 041 12574.52 35.60 55267.45 88888.00 2008-02-10 01:13:29.125 041 12574.62 35.62 55267.47 88888.00 2008-02-10 01:13:29.250 041 12574.60 35.60 55267.45 88888.00 2008-02-10 01:13:29.375 041 12574.60 35.62 55267.47 88888.00 2008-02-10 01:13:29.500 041 12574.58 35.62 55267.43 88888.00 2008-02-10 01:13:29.625 041 12574.55 35.60 55267.40 88888.00 2008-02-10 01:13:29.750 041 12574.50 35.58 55267.38 88888.00 2008-02-10 01:13:29.875 041 12574.50 35.62 55267.40 88888.00 2008-02-10 01:13:30.000 041 12574.45 35.70 55267.43 88888.00 2008-02-10 01:13:30.125 041 12574.48 35.70 55267.43 88888.00 2008-02-10 01:13:30.250 041 12574.52 35.67 55267.43 88888.00 2008-02-10 01:13:30.375 041 12574.55 35.73 55267.43 88888.00 2008-02-10 01:13:30.500 041 12574.55 35.75 55267.45 88888.00 2008-02-10 01:13:30.625 041 12574.45 35.67 55267.40 88888.00 2008-02-10 01:13:30.750 041 12574.40 35.62 55267.40 88888.00 2008-02-10 01:13:30.875 041 12574.42 35.67 55267.43 88888.00 2008-02-10 01:13:31.000 041 12574.42 35.70 55267.43 88888.00 2008-02-10 01:13:31.125 041 12574.48 35.67 55267.45 88888.00 2008-02-10 01:13:31.250 041 12574.42 35.67 55267.43 88888.00 2008-02-10 01:13:31.375 041 12574.38 35.65 55267.40 88888.00 2008-02-10 01:13:31.500 041 12574.42 35.62 55267.43 88888.00 2008-02-10 01:13:31.625 041 12574.50 35.60 55267.40 88888.00 2008-02-10 01:13:31.750 041 12574.48 35.62 55267.38 88888.00 2008-02-10 01:13:31.875 041 12574.48 35.65 55267.38 88888.00 2008-02-10 01:13:32.000 041 12574.52 35.65 55267.38 88888.00 2008-02-10 01:13:32.125 041 12574.45 35.62 55267.40 88888.00 2008-02-10 01:13:32.250 041 12574.40 35.62 55267.40 88888.00 2008-02-10 01:13:32.375 041 12574.40 35.60 55267.40 88888.00 2008-02-10 01:13:32.500 041 12574.45 35.65 55267.43 88888.00 2008-02-10 01:13:32.625 041 12574.50 35.67 55267.43 88888.00 2008-02-10 01:13:32.750 041 12574.52 35.67 55267.40 88888.00 2008-02-10 01:13:32.875 041 12574.50 35.70 55267.40 88888.00 2008-02-10 01:13:33.000 041 12574.45 35.67 55267.40 88888.00 2008-02-10 01:13:33.125 041 12574.48 35.62 55267.40 88888.00 2008-02-10 01:13:33.250 041 12574.42 35.67 55267.40 88888.00 2008-02-10 01:13:33.375 041 12574.42 35.67 55267.43 88888.00 2008-02-10 01:13:33.500 041 12574.42 35.67 55267.43 88888.00 2008-02-10 01:13:33.625 041 12574.48 35.70 55267.45 88888.00 2008-02-10 01:13:33.750 041 12574.52 35.73 55267.45 88888.00 2008-02-10 01:13:33.875 041 12574.52 35.73 55267.40 88888.00 2008-02-10 01:13:34.000 041 12574.50 35.73 55267.43 88888.00 2008-02-10 01:13:34.125 041 12574.48 35.75 55267.43 88888.00 2008-02-10 01:13:34.250 041 12574.42 35.77 55267.43 88888.00 2008-02-10 01:13:34.375 041 12574.45 35.73 55267.43 88888.00 2008-02-10 01:13:34.500 041 12574.48 35.77 55267.43 88888.00 2008-02-10 01:13:34.625 041 12574.50 35.85 55267.47 88888.00 2008-02-10 01:13:34.750 041 12574.45 35.88 55267.47 88888.00 2008-02-10 01:13:34.875 041 12574.40 35.77 55267.43 88888.00 2008-02-10 01:13:35.000 041 12574.38 35.77 55267.40 88888.00 2008-02-10 01:13:35.125 041 12574.40 35.73 55267.38 88888.00 2008-02-10 01:13:35.250 041 12574.42 35.75 55267.43 88888.00 2008-02-10 01:13:35.375 041 12574.45 35.85 55267.43 88888.00 2008-02-10 01:13:35.500 041 12574.45 35.85 55267.40 88888.00 2008-02-10 01:13:35.625 041 12574.42 35.80 55267.38 88888.00 2008-02-10 01:13:35.750 041 12574.52 35.85 55267.38 88888.00 2008-02-10 01:13:35.875 041 12574.52 35.90 55267.43 88888.00 2008-02-10 01:13:36.000 041 12574.48 35.85 55267.38 88888.00 2008-02-10 01:13:36.125 041 12574.48 35.83 55267.35 88888.00 2008-02-10 01:13:36.250 041 12574.42 35.80 55267.35 88888.00 2008-02-10 01:13:36.375 041 12574.45 35.80 55267.35 88888.00 2008-02-10 01:13:36.500 041 12574.42 35.83 55267.40 88888.00 2008-02-10 01:13:36.625 041 12574.40 35.85 55267.40 88888.00 2008-02-10 01:13:36.750 041 12574.38 35.80 55267.40 88888.00 2008-02-10 01:13:36.875 041 12574.33 35.83 55267.40 88888.00 2008-02-10 01:13:37.000 041 12574.42 35.90 55267.45 88888.00 2008-02-10 01:13:37.125 041 12574.45 35.85 55267.45 88888.00 2008-02-10 01:13:37.250 041 12574.38 35.80 55267.45 88888.00 2008-02-10 01:13:37.375 041 12574.40 35.85 55267.45 88888.00 2008-02-10 01:13:37.500 041 12574.40 35.92 55267.43 88888.00 2008-02-10 01:13:37.625 041 12574.35 35.88 55267.40 88888.00 2008-02-10 01:13:37.750 041 12574.35 35.83 55267.38 88888.00 2008-02-10 01:13:37.875 041 12574.35 35.85 55267.38 88888.00 2008-02-10 01:13:38.000 041 12574.35 35.90 55267.35 88888.00 2008-02-10 01:13:38.125 041 12574.33 35.85 55267.35 88888.00 2008-02-10 01:13:38.250 041 12574.25 35.83 55267.38 88888.00 2008-02-10 01:13:38.375 041 12574.25 35.83 55267.38 88888.00 2008-02-10 01:13:38.500 041 12574.27 35.85 55267.38 88888.00 2008-02-10 01:13:38.625 041 12574.30 35.88 55267.38 88888.00 2008-02-10 01:13:38.750 041 12574.25 35.85 55267.38 88888.00 2008-02-10 01:13:38.875 041 12574.27 35.90 55267.35 88888.00 2008-02-10 01:13:39.000 041 12574.27 35.90 55267.35 88888.00 2008-02-10 01:13:39.125 041 12574.30 35.88 55267.38 88888.00 2008-02-10 01:13:39.250 041 12574.30 35.85 55267.38 88888.00 2008-02-10 01:13:39.375 041 12574.33 35.90 55267.38 88888.00 2008-02-10 01:13:39.500 041 12574.35 35.88 55267.35 88888.00 2008-02-10 01:13:39.625 041 12574.33 35.92 55267.38 88888.00 2008-02-10 01:13:39.750 041 12574.25 35.95 55267.40 88888.00 2008-02-10 01:13:39.875 041 12574.20 35.90 55267.38 88888.00 2008-02-10 01:13:40.000 041 12574.25 35.85 55267.35 88888.00 2008-02-10 01:13:40.125 041 12574.20 35.83 55267.38 88888.00 2008-02-10 01:13:40.250 041 12574.25 35.90 55267.40 88888.00 2008-02-10 01:13:40.375 041 12574.27 35.90 55267.38 88888.00 2008-02-10 01:13:40.500 041 12574.30 35.88 55267.38 88888.00 2008-02-10 01:13:40.625 041 12574.27 35.90 55267.38 88888.00 2008-02-10 01:13:40.750 041 12574.25 35.92 55267.38 88888.00 2008-02-10 01:13:40.875 041 12574.20 35.90 55267.43 88888.00 2008-02-10 01:13:41.000 041 12574.20 35.92 55267.40 88888.00 2008-02-10 01:13:41.125 041 12574.23 35.88 55267.38 88888.00 2008-02-10 01:13:41.250 041 12574.15 35.83 55267.32 88888.00 2008-02-10 01:13:41.375 041 12574.23 35.85 55267.38 88888.00 2008-02-10 01:13:41.500 041 12574.25 35.90 55267.38 88888.00 2008-02-10 01:13:41.625 041 12574.27 35.90 55267.38 88888.00 2008-02-10 01:13:41.750 041 12574.23 35.90 55267.38 88888.00 2008-02-10 01:13:41.875 041 12574.23 35.90 55267.38 88888.00 2008-02-10 01:13:42.000 041 12574.20 35.90 55267.38 88888.00 2008-02-10 01:13:42.125 041 12574.23 35.92 55267.38 88888.00 2008-02-10 01:13:42.250 041 12574.20 35.88 55267.40 88888.00 2008-02-10 01:13:42.375 041 12574.30 35.90 55267.40 88888.00 2008-02-10 01:13:42.500 041 12574.30 35.90 55267.43 88888.00 2008-02-10 01:13:42.625 041 12574.23 35.88 55267.40 88888.00 2008-02-10 01:13:42.750 041 12574.17 35.88 55267.43 88888.00 2008-02-10 01:13:42.875 041 12574.12 35.92 55267.43 88888.00 2008-02-10 01:13:43.000 041 12574.10 35.95 55267.43 88888.00 2008-02-10 01:13:43.125 041 12574.20 35.98 55267.43 88888.00 2008-02-10 01:13:43.250 041 12574.20 35.88 55267.40 88888.00 2008-02-10 01:13:43.375 041 12574.20 35.90 55267.43 88888.00 2008-02-10 01:13:43.500 041 12574.15 35.90 55267.40 88888.00 2008-02-10 01:13:43.625 041 12574.17 35.90 55267.43 88888.00 2008-02-10 01:13:43.750 041 12574.20 35.90 55267.43 88888.00 2008-02-10 01:13:43.875 041 12574.20 35.88 55267.43 88888.00 2008-02-10 01:13:44.000 041 12574.15 35.85 55267.38 88888.00 2008-02-10 01:13:44.125 041 12574.12 35.83 55267.40 88888.00 2008-02-10 01:13:44.250 041 12574.15 35.83 55267.38 88888.00 2008-02-10 01:13:44.375 041 12574.20 35.83 55267.40 88888.00 2008-02-10 01:13:44.500 041 12574.23 35.88 55267.43 88888.00 2008-02-10 01:13:44.625 041 12574.25 35.88 55267.40 88888.00 2008-02-10 01:13:44.750 041 12574.23 35.88 55267.40 88888.00 2008-02-10 01:13:44.875 041 12574.23 35.90 55267.43 88888.00 2008-02-10 01:13:45.000 041 12574.17 35.88 55267.40 88888.00 2008-02-10 01:13:45.125 041 12574.15 35.90 55267.43 88888.00 2008-02-10 01:13:45.250 041 12574.10 35.85 55267.40 88888.00 2008-02-10 01:13:45.375 041 12574.15 35.88 55267.40 88888.00 2008-02-10 01:13:45.500 041 12574.20 35.83 55267.38 88888.00 2008-02-10 01:13:45.625 041 12574.25 35.85 55267.35 88888.00 2008-02-10 01:13:45.750 041 12574.25 35.90 55267.43 88888.00 2008-02-10 01:13:45.875 041 12574.25 35.98 55267.45 88888.00 2008-02-10 01:13:46.000 041 12574.27 35.98 55267.43 88888.00 2008-02-10 01:13:46.125 041 12574.17 35.85 55267.35 88888.00 2008-02-10 01:13:46.250 041 12574.20 35.83 55267.40 88888.00 2008-02-10 01:13:46.375 041 12574.25 35.77 55267.40 88888.00 2008-02-10 01:13:46.500 041 12574.20 35.83 55267.40 88888.00 2008-02-10 01:13:46.625 041 12574.17 35.85 55267.38 88888.00 2008-02-10 01:13:46.750 041 12574.17 35.88 55267.40 88888.00 2008-02-10 01:13:46.875 041 12574.20 35.80 55267.40 88888.00 2008-02-10 01:13:47.000 041 12574.25 35.80 55267.43 88888.00 2008-02-10 01:13:47.125 041 12574.25 35.88 55267.43 88888.00 2008-02-10 01:13:47.250 041 12574.23 35.88 55267.45 88888.00 2008-02-10 01:13:47.375 041 12574.25 35.92 55267.45 88888.00 2008-02-10 01:13:47.500 041 12574.30 35.90 55267.47 88888.00 2008-02-10 01:13:47.625 041 12574.27 35.83 55267.45 88888.00 2008-02-10 01:13:47.750 041 12574.25 35.83 55267.45 88888.00 2008-02-10 01:13:47.875 041 12574.23 35.83 55267.45 88888.00 2008-02-10 01:13:48.000 041 12574.23 35.83 55267.45 88888.00 2008-02-10 01:13:48.125 041 12574.23 35.83 55267.45 88888.00 2008-02-10 01:13:48.250 041 12574.15 35.85 55267.40 88888.00 2008-02-10 01:13:48.375 041 12574.17 35.88 55267.45 88888.00 2008-02-10 01:13:48.500 041 12574.20 35.85 55267.47 88888.00 2008-02-10 01:13:48.625 041 12574.15 35.77 55267.45 88888.00 2008-02-10 01:13:48.750 041 12574.20 35.83 55267.47 88888.00 2008-02-10 01:13:48.875 041 12574.25 35.80 55267.45 88888.00 2008-02-10 01:13:49.000 041 12574.25 35.75 55267.40 88888.00 2008-02-10 01:13:49.125 041 12574.20 35.75 55267.40 88888.00 2008-02-10 01:13:49.250 041 12574.15 35.75 55267.38 88888.00 2008-02-10 01:13:49.375 041 12574.12 35.73 55267.38 88888.00 2008-02-10 01:13:49.500 041 12574.15 35.73 55267.40 88888.00 2008-02-10 01:13:49.625 041 12574.20 35.67 55267.43 88888.00 2008-02-10 01:13:49.750 041 12574.17 35.73 55267.47 88888.00 2008-02-10 01:13:49.875 041 12574.10 35.70 55267.45 88888.00 2008-02-10 01:13:50.000 041 12574.05 35.70 55267.43 88888.00 2008-02-10 01:13:50.125 041 12574.15 35.70 55267.45 88888.00 2008-02-10 01:13:50.250 041 12574.15 35.67 55267.45 88888.00 2008-02-10 01:13:50.375 041 12574.15 35.65 55267.43 88888.00 2008-02-10 01:13:50.500 041 12574.17 35.67 55267.47 88888.00 2008-02-10 01:13:50.625 041 12574.17 35.73 55267.47 88888.00 2008-02-10 01:13:50.750 041 12574.20 35.75 55267.45 88888.00 2008-02-10 01:13:50.875 041 12574.15 35.75 55267.47 88888.00 2008-02-10 01:13:51.000 041 12574.12 35.77 55267.43 88888.00 2008-02-10 01:13:51.125 041 12574.10 35.73 55267.45 88888.00 2008-02-10 01:13:51.250 041 12574.10 35.62 55267.45 88888.00 2008-02-10 01:13:51.375 041 12574.12 35.67 55267.43 88888.00 2008-02-10 01:13:51.500 041 12574.15 35.67 55267.45 88888.00 2008-02-10 01:13:51.625 041 12574.17 35.67 55267.43 88888.00 2008-02-10 01:13:51.750 041 12574.20 35.65 55267.45 88888.00 2008-02-10 01:13:51.875 041 12574.23 35.70 55267.47 88888.00 2008-02-10 01:13:52.000 041 12574.27 35.73 55267.45 88888.00 2008-02-10 01:13:52.125 041 12574.23 35.67 55267.45 88888.00 2008-02-10 01:13:52.250 041 12574.15 35.65 55267.43 88888.00 2008-02-10 01:13:52.375 041 12574.12 35.70 55267.45 88888.00 2008-02-10 01:13:52.500 041 12574.17 35.73 55267.43 88888.00 2008-02-10 01:13:52.625 041 12574.17 35.62 55267.45 88888.00 2008-02-10 01:13:52.750 041 12574.25 35.65 55267.50 88888.00 2008-02-10 01:13:52.875 041 12574.25 35.67 55267.50 88888.00 2008-02-10 01:13:53.000 041 12574.23 35.70 55267.47 88888.00 2008-02-10 01:13:53.125 041 12574.25 35.67 55267.47 88888.00 2008-02-10 01:13:53.250 041 12574.23 35.70 55267.47 88888.00 2008-02-10 01:13:53.375 041 12574.33 35.73 55267.47 88888.00 2008-02-10 01:13:53.500 041 12574.30 35.75 55267.45 88888.00 2008-02-10 01:13:53.625 041 12574.20 35.70 55267.43 88888.00 2008-02-10 01:13:53.750 041 12574.20 35.65 55267.40 88888.00 2008-02-10 01:13:53.875 041 12574.23 35.65 55267.40 88888.00 2008-02-10 01:13:54.000 041 12574.27 35.62 55267.43 88888.00 2008-02-10 01:13:54.125 041 12574.23 35.67 55267.47 88888.00 2008-02-10 01:13:54.250 041 12574.17 35.65 55267.43 88888.00 2008-02-10 01:13:54.375 041 12574.17 35.62 55267.40 88888.00 2008-02-10 01:13:54.500 041 12574.17 35.58 55267.38 88888.00 2008-02-10 01:13:54.625 041 12574.25 35.67 55267.45 88888.00 2008-02-10 01:13:54.750 041 12574.35 35.73 55267.45 88888.00 2008-02-10 01:13:54.875 041 12574.27 35.62 55267.43 88888.00 2008-02-10 01:13:55.000 041 12574.25 35.62 55267.43 88888.00 2008-02-10 01:13:55.125 041 12574.30 35.67 55267.45 88888.00 2008-02-10 01:13:55.250 041 12574.27 35.62 55267.43 88888.00 2008-02-10 01:13:55.375 041 12574.30 35.58 55267.40 88888.00 2008-02-10 01:13:55.500 041 12574.20 35.55 55267.40 88888.00 2008-02-10 01:13:55.625 041 12574.15 35.62 55267.43 88888.00 2008-02-10 01:13:55.750 041 12574.20 35.67 55267.40 88888.00 2008-02-10 01:13:55.875 041 12574.20 35.65 55267.40 88888.00 2008-02-10 01:13:56.000 041 12574.25 35.62 55267.40 88888.00 2008-02-10 01:13:56.125 041 12574.33 35.65 55267.43 88888.00 2008-02-10 01:13:56.250 041 12574.30 35.67 55267.45 88888.00 2008-02-10 01:13:56.375 041 12574.30 35.62 55267.45 88888.00 2008-02-10 01:13:56.500 041 12574.20 35.62 55267.43 88888.00 2008-02-10 01:13:56.625 041 12574.15 35.62 55267.43 88888.00 2008-02-10 01:13:56.750 041 12574.15 35.60 55267.38 88888.00 2008-02-10 01:13:56.875 041 12574.12 35.60 55267.38 88888.00 2008-02-10 01:13:57.000 041 12574.17 35.65 55267.40 88888.00 2008-02-10 01:13:57.125 041 12574.15 35.62 55267.43 88888.00 2008-02-10 01:13:57.250 041 12574.15 35.55 55267.40 88888.00 2008-02-10 01:13:57.375 041 12574.20 35.58 55267.38 88888.00 2008-02-10 01:13:57.500 041 12574.23 35.62 55267.40 88888.00 2008-02-10 01:13:57.625 041 12574.25 35.67 55267.45 88888.00 2008-02-10 01:13:57.750 041 12574.30 35.65 55267.47 88888.00 2008-02-10 01:13:57.875 041 12574.23 35.62 55267.45 88888.00 2008-02-10 01:13:58.000 041 12574.27 35.58 55267.40 88888.00 2008-02-10 01:13:58.125 041 12574.27 35.52 55267.38 88888.00 2008-02-10 01:13:58.250 041 12574.25 35.55 55267.38 88888.00 2008-02-10 01:13:58.375 041 12574.33 35.58 55267.38 88888.00 2008-02-10 01:13:58.500 041 12574.38 35.60 55267.43 88888.00 2008-02-10 01:13:58.625 041 12574.33 35.58 55267.40 88888.00 2008-02-10 01:13:58.750 041 12574.30 35.55 55267.43 88888.00 2008-02-10 01:13:58.875 041 12574.33 35.60 55267.43 88888.00 2008-02-10 01:13:59.000 041 12574.27 35.65 55267.43 88888.00 2008-02-10 01:13:59.125 041 12574.25 35.62 55267.45 88888.00 2008-02-10 01:13:59.250 041 12574.23 35.58 55267.43 88888.00 2008-02-10 01:13:59.375 041 12574.17 35.52 55267.43 88888.00 2008-02-10 01:13:59.500 041 12574.17 35.52 55267.45 88888.00 2008-02-10 01:13:59.625 041 12574.23 35.58 55267.45 88888.00 2008-02-10 01:13:59.750 041 12574.25 35.65 55267.45 88888.00 2008-02-10 01:13:59.875 041 12574.25 35.62 55267.45 88888.00 2008-02-10 01:14:00.000 041 12574.23 35.62 55267.43 88888.00 2008-02-10 01:14:00.125 041 12574.17 35.58 55267.43 88888.00 2008-02-10 01:14:00.250 041 12574.17 35.55 55267.40 88888.00 2008-02-10 01:14:00.375 041 12574.25 35.58 55267.38 88888.00 2008-02-10 01:14:00.500 041 12574.23 35.58 55267.43 88888.00 2008-02-10 01:14:00.625 041 12574.25 35.58 55267.43 88888.00 2008-02-10 01:14:00.750 041 12574.30 35.60 55267.45 88888.00 2008-02-10 01:14:00.875 041 12574.27 35.58 55267.43 88888.00 2008-02-10 01:14:01.000 041 12574.25 35.55 55267.38 88888.00 2008-02-10 01:14:01.125 041 12574.30 35.60 55267.43 88888.00 2008-02-10 01:14:01.250 041 12574.33 35.62 55267.43 88888.00 2008-02-10 01:14:01.375 041 12574.35 35.60 55267.45 88888.00 2008-02-10 01:14:01.500 041 12574.17 35.58 55267.43 88888.00 2008-02-10 01:14:01.625 041 12574.15 35.60 55267.43 88888.00 2008-02-10 01:14:01.750 041 12574.25 35.62 55267.45 88888.00 2008-02-10 01:14:01.875 041 12574.30 35.65 55267.40 88888.00 2008-02-10 01:14:02.000 041 12574.23 35.60 55267.40 88888.00 2008-02-10 01:14:02.125 041 12574.15 35.55 55267.38 88888.00 2008-02-10 01:14:02.250 041 12574.12 35.52 55267.43 88888.00 2008-02-10 01:14:02.375 041 12574.23 35.60 55267.43 88888.00 2008-02-10 01:14:02.500 041 12574.33 35.67 55267.45 88888.00 2008-02-10 01:14:02.625 041 12574.30 35.62 55267.40 88888.00 2008-02-10 01:14:02.750 041 12574.25 35.58 55267.40 88888.00 2008-02-10 01:14:02.875 041 12574.23 35.60 55267.43 88888.00 2008-02-10 01:14:03.000 041 12574.12 35.62 55267.43 88888.00 2008-02-10 01:14:03.125 041 12574.08 35.65 55267.43 88888.00 2008-02-10 01:14:03.250 041 12574.08 35.62 55267.40 88888.00 2008-02-10 01:14:03.375 041 12574.08 35.60 55267.40 88888.00 2008-02-10 01:14:03.500 041 12574.05 35.55 55267.40 88888.00 2008-02-10 01:14:03.625 041 12574.15 35.58 55267.45 88888.00 2008-02-10 01:14:03.750 041 12574.20 35.62 55267.50 88888.00 2008-02-10 01:14:03.875 041 12574.15 35.60 55267.45 88888.00 2008-02-10 01:14:04.000 041 12574.10 35.50 55267.45 88888.00 2008-02-10 01:14:04.125 041 12574.15 35.50 55267.45 88888.00 2008-02-10 01:14:04.250 041 12574.15 35.55 55267.43 88888.00 2008-02-10 01:14:04.375 041 12574.23 35.62 55267.43 88888.00 2008-02-10 01:14:04.500 041 12574.25 35.58 55267.43 88888.00 2008-02-10 01:14:04.625 041 12574.15 35.58 55267.43 88888.00 2008-02-10 01:14:04.750 041 12574.08 35.58 55267.43 88888.00 2008-02-10 01:14:04.875 041 12574.12 35.58 55267.45 88888.00 2008-02-10 01:14:05.000 041 12574.12 35.52 55267.43 88888.00 2008-02-10 01:14:05.125 041 12574.12 35.55 55267.43 88888.00 2008-02-10 01:14:05.250 041 12574.02 35.52 55267.40 88888.00 2008-02-10 01:14:05.375 041 12573.98 35.55 55267.43 88888.00 2008-02-10 01:14:05.500 041 12574.00 35.55 55267.45 88888.00 2008-02-10 01:14:05.625 041 12574.08 35.58 55267.45 88888.00 2008-02-10 01:14:05.750 041 12574.05 35.58 55267.45 88888.00 2008-02-10 01:14:05.875 041 12574.02 35.60 55267.47 88888.00 2008-02-10 01:14:06.000 041 12574.08 35.62 55267.45 88888.00 2008-02-10 01:14:06.125 041 12574.05 35.62 55267.47 88888.00 2008-02-10 01:14:06.250 041 12574.05 35.58 55267.45 88888.00 2008-02-10 01:14:06.375 041 12574.00 35.55 55267.45 88888.00 2008-02-10 01:14:06.500 041 12574.08 35.58 55267.47 88888.00 2008-02-10 01:14:06.625 041 12574.12 35.55 55267.43 88888.00 2008-02-10 01:14:06.750 041 12574.05 35.55 55267.45 88888.00 2008-02-10 01:14:06.875 041 12574.08 35.58 55267.47 88888.00 2008-02-10 01:14:07.000 041 12574.20 35.58 55267.45 88888.00 2008-02-10 01:14:07.125 041 12574.23 35.55 55267.45 88888.00 2008-02-10 01:14:07.250 041 12574.20 35.48 55267.45 88888.00 2008-02-10 01:14:07.375 041 12574.23 35.50 55267.45 88888.00 2008-02-10 01:14:07.500 041 12574.25 35.60 55267.50 88888.00 2008-02-10 01:14:07.625 041 12574.15 35.55 55267.45 88888.00 2008-02-10 01:14:07.750 041 12574.12 35.48 55267.43 88888.00 2008-02-10 01:14:07.875 041 12574.12 35.55 55267.47 88888.00 2008-02-10 01:14:08.000 041 12574.08 35.55 55267.50 88888.00 2008-02-10 01:14:08.125 041 12574.00 35.50 55267.50 88888.00 2008-02-10 01:14:08.250 041 12574.00 35.50 55267.50 88888.00 2008-02-10 01:14:08.375 041 12574.10 35.58 55267.55 88888.00 2008-02-10 01:14:08.500 041 12574.10 35.55 55267.50 88888.00 2008-02-10 01:14:08.625 041 12574.08 35.50 55267.47 88888.00 2008-02-10 01:14:08.750 041 12574.02 35.48 55267.47 88888.00 2008-02-10 01:14:08.875 041 12574.05 35.55 55267.47 88888.00 2008-02-10 01:14:09.000 041 12574.05 35.48 55267.45 88888.00 2008-02-10 01:14:09.125 041 12574.00 35.45 55267.45 88888.00 2008-02-10 01:14:09.250 041 12573.98 35.48 55267.50 88888.00 2008-02-10 01:14:09.375 041 12573.98 35.52 55267.53 88888.00 2008-02-10 01:14:09.500 041 12573.90 35.50 55267.50 88888.00 2008-02-10 01:14:09.625 041 12573.88 35.50 55267.50 88888.00 2008-02-10 01:14:09.750 041 12573.92 35.52 55267.53 88888.00 2008-02-10 01:14:09.875 041 12573.98 35.50 55267.50 88888.00 2008-02-10 01:14:10.000 041 12574.00 35.48 55267.47 88888.00 2008-02-10 01:14:10.125 041 12573.98 35.40 55267.45 88888.00 2008-02-10 01:14:10.250 041 12574.00 35.38 55267.43 88888.00 2008-02-10 01:14:10.375 041 12574.10 35.50 55267.50 88888.00 2008-02-10 01:14:10.500 041 12574.17 35.58 55267.50 88888.00 2008-02-10 01:14:10.625 041 12574.08 35.52 55267.50 88888.00 2008-02-10 01:14:10.750 041 12574.00 35.50 55267.50 88888.00 2008-02-10 01:14:10.875 041 12573.98 35.48 55267.53 88888.00 2008-02-10 01:14:11.000 041 12574.02 35.48 55267.55 88888.00 2008-02-10 01:14:11.125 041 12574.02 35.45 55267.55 88888.00 2008-02-10 01:14:11.250 041 12574.00 35.40 55267.53 88888.00 2008-02-10 01:14:11.375 041 12574.10 35.48 55267.55 88888.00 2008-02-10 01:14:11.500 041 12574.10 35.55 55267.57 88888.00 2008-02-10 01:14:11.625 041 12574.05 35.52 55267.55 88888.00 2008-02-10 01:14:11.750 041 12574.02 35.50 55267.53 88888.00 2008-02-10 01:14:11.875 041 12574.08 35.45 55267.55 88888.00 2008-02-10 01:14:12.000 041 12574.08 35.48 55267.53 88888.00 2008-02-10 01:14:12.125 041 12574.08 35.52 55267.57 88888.00 2008-02-10 01:14:12.250 041 12574.00 35.48 55267.57 88888.00 2008-02-10 01:14:12.375 041 12574.02 35.45 55267.55 88888.00 2008-02-10 01:14:12.500 041 12574.02 35.40 55267.53 88888.00 2008-02-10 01:14:12.625 041 12573.95 35.42 55267.53 88888.00 2008-02-10 01:14:12.750 041 12573.92 35.45 55267.50 88888.00 2008-02-10 01:14:12.875 041 12573.88 35.42 55267.53 88888.00 2008-02-10 01:14:13.000 041 12573.92 35.45 55267.55 88888.00 2008-02-10 01:14:13.125 041 12573.98 35.45 55267.57 88888.00 2008-02-10 01:14:13.250 041 12573.92 35.40 55267.50 88888.00 2008-02-10 01:14:13.375 041 12573.90 35.40 55267.53 88888.00 2008-02-10 01:14:13.500 041 12573.88 35.40 55267.53 88888.00 2008-02-10 01:14:13.625 041 12573.83 35.38 55267.50 88888.00 2008-02-10 01:14:13.750 041 12573.95 35.45 55267.55 88888.00 2008-02-10 01:14:13.875 041 12574.02 35.50 55267.55 88888.00 2008-02-10 01:14:14.000 041 12573.95 35.45 55267.53 88888.00 2008-02-10 01:14:14.125 041 12573.92 35.42 55267.53 88888.00 2008-02-10 01:14:14.250 041 12573.98 35.48 55267.53 88888.00 2008-02-10 01:14:14.375 041 12573.98 35.45 55267.53 88888.00 2008-02-10 01:14:14.500 041 12573.92 35.45 55267.50 88888.00 2008-02-10 01:14:14.625 041 12573.90 35.45 55267.50 88888.00 2008-02-10 01:14:14.750 041 12573.92 35.45 55267.53 88888.00 2008-02-10 01:14:14.875 041 12573.88 35.40 55267.50 88888.00 2008-02-10 01:14:15.000 041 12573.85 35.35 55267.53 88888.00 2008-02-10 01:14:15.125 041 12573.90 35.38 55267.55 88888.00 2008-02-10 01:14:15.250 041 12573.88 35.38 55267.55 88888.00 2008-02-10 01:14:15.375 041 12573.92 35.40 55267.55 88888.00 2008-02-10 01:14:15.500 041 12573.95 35.38 55267.53 88888.00 2008-02-10 01:14:15.625 041 12574.02 35.38 55267.53 88888.00 2008-02-10 01:14:15.750 041 12574.02 35.42 55267.53 88888.00 2008-02-10 01:14:15.875 041 12574.02 35.40 55267.55 88888.00 2008-02-10 01:14:16.000 041 12574.05 35.40 55267.53 88888.00 2008-02-10 01:14:16.125 041 12574.02 35.38 55267.53 88888.00 2008-02-10 01:14:16.250 041 12573.98 35.35 55267.55 88888.00 2008-02-10 01:14:16.375 041 12574.00 35.38 55267.55 88888.00 2008-02-10 01:14:16.500 041 12573.98 35.38 55267.53 88888.00 2008-02-10 01:14:16.625 041 12573.95 35.33 55267.47 88888.00 2008-02-10 01:14:16.750 041 12573.95 35.33 55267.50 88888.00 2008-02-10 01:14:16.875 041 12573.92 35.35 55267.53 88888.00 2008-02-10 01:14:17.000 041 12573.98 35.35 55267.53 88888.00 2008-02-10 01:14:17.125 041 12573.98 35.38 55267.55 88888.00 2008-02-10 01:14:17.250 041 12573.98 35.40 55267.57 88888.00 2008-02-10 01:14:17.375 041 12574.00 35.38 55267.53 88888.00 2008-02-10 01:14:17.500 041 12573.98 35.33 55267.50 88888.00 2008-02-10 01:14:17.625 041 12574.02 35.33 55267.50 88888.00 2008-02-10 01:14:17.750 041 12574.02 35.38 55267.53 88888.00 2008-02-10 01:14:17.875 041 12574.02 35.40 55267.53 88888.00 2008-02-10 01:14:18.000 041 12573.98 35.40 55267.50 88888.00 2008-02-10 01:14:18.125 041 12573.95 35.35 55267.55 88888.00 2008-02-10 01:14:18.250 041 12573.98 35.30 55267.55 88888.00 2008-02-10 01:14:18.375 041 12574.00 35.27 55267.53 88888.00 2008-02-10 01:14:18.500 041 12573.95 35.27 55267.55 88888.00 2008-02-10 01:14:18.625 041 12573.92 35.25 55267.53 88888.00 2008-02-10 01:14:18.750 041 12573.92 35.27 55267.53 88888.00 2008-02-10 01:14:18.875 041 12573.92 35.33 55267.55 88888.00 2008-02-10 01:14:19.000 041 12573.95 35.33 55267.55 88888.00 2008-02-10 01:14:19.125 041 12573.90 35.25 55267.53 88888.00 2008-02-10 01:14:19.250 041 12573.85 35.25 55267.55 88888.00 2008-02-10 01:14:19.375 041 12573.90 35.27 55267.55 88888.00 2008-02-10 01:14:19.500 041 12573.95 35.27 55267.53 88888.00 2008-02-10 01:14:19.625 041 12574.00 35.27 55267.57 88888.00 2008-02-10 01:14:19.750 041 12573.98 35.23 55267.55 88888.00 2008-02-10 01:14:19.875 041 12573.98 35.30 55267.57 88888.00 2008-02-10 01:14:20.000 041 12573.98 35.30 55267.55 88888.00 2008-02-10 01:14:20.125 041 12573.85 35.27 55267.57 88888.00 2008-02-10 01:14:20.250 041 12573.85 35.25 55267.55 88888.00 2008-02-10 01:14:20.375 041 12573.98 35.23 55267.55 88888.00 2008-02-10 01:14:20.500 041 12573.98 35.23 55267.55 88888.00 2008-02-10 01:14:20.625 041 12573.98 35.30 55267.57 88888.00 2008-02-10 01:14:20.750 041 12574.00 35.33 55267.57 88888.00 2008-02-10 01:14:20.875 041 12574.02 35.30 55267.57 88888.00 2008-02-10 01:14:21.000 041 12573.92 35.25 55267.55 88888.00 2008-02-10 01:14:21.125 041 12573.83 35.25 55267.55 88888.00 2008-02-10 01:14:21.250 041 12573.83 35.27 55267.55 88888.00 2008-02-10 01:14:21.375 041 12573.83 35.25 55267.57 88888.00 2008-02-10 01:14:21.500 041 12573.88 35.25 55267.55 88888.00 2008-02-10 01:14:21.625 041 12573.83 35.20 55267.50 88888.00 2008-02-10 01:14:21.750 041 12573.80 35.17 55267.50 88888.00 2008-02-10 01:14:21.875 041 12573.83 35.23 55267.53 88888.00 2008-02-10 01:14:22.000 041 12573.83 35.25 55267.53 88888.00 2008-02-10 01:14:22.125 041 12573.80 35.23 55267.50 88888.00 2008-02-10 01:14:22.250 041 12573.88 35.17 55267.50 88888.00 2008-02-10 01:14:22.375 041 12573.90 35.23 55267.50 88888.00 2008-02-10 01:14:22.500 041 12573.85 35.20 55267.55 88888.00 2008-02-10 01:14:22.625 041 12573.85 35.23 55267.55 88888.00 2008-02-10 01:14:22.750 041 12573.85 35.20 55267.55 88888.00 2008-02-10 01:14:22.875 041 12573.90 35.25 55267.57 88888.00 2008-02-10 01:14:23.000 041 12573.92 35.25 55267.60 88888.00 2008-02-10 01:14:23.125 041 12573.92 35.25 55267.55 88888.00 2008-02-10 01:14:23.250 041 12573.83 35.20 55267.57 88888.00 2008-02-10 01:14:23.375 041 12573.80 35.17 55267.55 88888.00 2008-02-10 01:14:23.500 041 12573.83 35.17 55267.53 88888.00 2008-02-10 01:14:23.625 041 12573.83 35.15 55267.53 88888.00 2008-02-10 01:14:23.750 041 12573.85 35.17 55267.55 88888.00 2008-02-10 01:14:23.875 041 12573.80 35.23 55267.53 88888.00 2008-02-10 01:14:24.000 041 12573.73 35.17 55267.53 88888.00 2008-02-10 01:14:24.125 041 12573.75 35.17 55267.53 88888.00 2008-02-10 01:14:24.250 041 12573.75 35.20 55267.57 88888.00 2008-02-10 01:14:24.375 041 12573.80 35.15 55267.57 88888.00 2008-02-10 01:14:24.500 041 12573.83 35.12 55267.55 88888.00 2008-02-10 01:14:24.625 041 12573.80 35.15 55267.50 88888.00 2008-02-10 01:14:24.750 041 12573.77 35.10 55267.50 88888.00 2008-02-10 01:14:24.875 041 12573.77 35.02 55267.53 88888.00 2008-02-10 01:14:25.000 041 12573.83 35.05 55267.55 88888.00 2008-02-10 01:14:25.125 041 12573.88 35.12 55267.57 88888.00 2008-02-10 01:14:25.250 041 12573.85 35.15 55267.57 88888.00 2008-02-10 01:14:25.375 041 12573.80 35.12 55267.53 88888.00 2008-02-10 01:14:25.500 041 12573.73 35.08 55267.53 88888.00 2008-02-10 01:14:25.625 041 12573.77 35.02 55267.53 88888.00 2008-02-10 01:14:25.750 041 12573.85 35.08 55267.55 88888.00 2008-02-10 01:14:25.875 041 12573.83 35.10 55267.57 88888.00 2008-02-10 01:14:26.000 041 12573.77 35.12 55267.57 88888.00 2008-02-10 01:14:26.125 041 12573.83 35.12 55267.60 88888.00 2008-02-10 01:14:26.250 041 12573.83 35.08 55267.57 88888.00 2008-02-10 01:14:26.375 041 12573.80 35.05 55267.53 88888.00 2008-02-10 01:14:26.500 041 12573.83 35.08 55267.53 88888.00 2008-02-10 01:14:26.625 041 12573.85 35.08 55267.57 88888.00 2008-02-10 01:14:26.750 041 12573.92 35.12 55267.60 88888.00 2008-02-10 01:14:26.875 041 12573.90 35.05 55267.60 88888.00 2008-02-10 01:14:27.000 041 12573.77 35.02 55267.57 88888.00 2008-02-10 01:14:27.125 041 12573.80 35.08 55267.57 88888.00 2008-02-10 01:14:27.250 041 12573.77 35.08 55267.60 88888.00 2008-02-10 01:14:27.375 041 12573.77 35.05 55267.57 88888.00 2008-02-10 01:14:27.500 041 12573.70 34.98 55267.53 88888.00 2008-02-10 01:14:27.625 041 12573.70 34.90 55267.53 88888.00 2008-02-10 01:14:27.750 041 12573.77 35.00 55267.57 88888.00 2008-02-10 01:14:27.875 041 12573.83 34.98 55267.55 88888.00 2008-02-10 01:14:28.000 041 12573.75 34.92 55267.50 88888.00 2008-02-10 01:14:28.125 041 12573.73 34.88 55267.53 88888.00 2008-02-10 01:14:28.250 041 12573.80 34.98 55267.57 88888.00 2008-02-10 01:14:28.375 041 12573.92 35.05 55267.60 88888.00 2008-02-10 01:14:28.500 041 12573.92 34.98 55267.57 88888.00 2008-02-10 01:14:28.625 041 12573.80 34.90 55267.55 88888.00 2008-02-10 01:14:28.750 041 12573.77 34.90 55267.57 88888.00 2008-02-10 01:14:28.875 041 12573.75 34.92 55267.57 88888.00 2008-02-10 01:14:29.000 041 12573.73 34.95 55267.57 88888.00 2008-02-10 01:14:29.125 041 12573.75 34.92 55267.60 88888.00 2008-02-10 01:14:29.250 041 12573.70 34.85 55267.57 88888.00 2008-02-10 01:14:29.375 041 12573.70 34.90 55267.60 88888.00 2008-02-10 01:14:29.500 041 12573.77 34.92 55267.57 88888.00 2008-02-10 01:14:29.625 041 12573.73 34.85 55267.57 88888.00 2008-02-10 01:14:29.750 041 12573.67 34.83 55267.57 88888.00 2008-02-10 01:14:29.875 041 12573.67 34.85 55267.60 88888.00 2008-02-10 01:14:30.000 041 12573.70 34.83 55267.57 88888.00 2008-02-10 01:14:30.125 041 12573.80 34.83 55267.57 88888.00 2008-02-10 01:14:30.250 041 12573.80 34.90 55267.62 88888.00 2008-02-10 01:14:30.375 041 12573.83 34.88 55267.62 88888.00 2008-02-10 01:14:30.500 041 12573.77 34.88 55267.65 88888.00 2008-02-10 01:14:30.625 041 12573.70 34.83 55267.62 88888.00 2008-02-10 01:14:30.750 041 12573.70 34.88 55267.65 88888.00 2008-02-10 01:14:30.875 041 12573.77 34.90 55267.68 88888.00 2008-02-10 01:14:31.000 041 12573.80 34.90 55267.68 88888.00 2008-02-10 01:14:31.125 041 12573.83 34.90 55267.68 88888.00 2008-02-10 01:14:31.250 041 12573.77 34.77 55267.65 88888.00 2008-02-10 01:14:31.375 041 12573.85 34.80 55267.65 88888.00 2008-02-10 01:14:31.500 041 12573.83 34.80 55267.62 88888.00 2008-02-10 01:14:31.625 041 12573.75 34.75 55267.62 88888.00 2008-02-10 01:14:31.750 041 12573.80 34.77 55267.60 88888.00 2008-02-10 01:14:31.875 041 12573.85 34.85 55267.62 88888.00 2008-02-10 01:14:32.000 041 12573.83 34.85 55267.60 88888.00 2008-02-10 01:14:32.125 041 12573.77 34.83 55267.60 88888.00 2008-02-10 01:14:32.250 041 12573.70 34.75 55267.62 88888.00 2008-02-10 01:14:32.375 041 12573.73 34.75 55267.62 88888.00 2008-02-10 01:14:32.500 041 12573.77 34.75 55267.62 88888.00 2008-02-10 01:14:32.625 041 12573.77 34.73 55267.62 88888.00 2008-02-10 01:14:32.750 041 12573.67 34.67 55267.57 88888.00 2008-02-10 01:14:32.875 041 12573.67 34.70 55267.62 88888.00 2008-02-10 01:14:33.000 041 12573.80 34.70 55267.62 88888.00 2008-02-10 01:14:33.125 041 12573.83 34.70 55267.62 88888.00 2008-02-10 01:14:33.250 041 12573.73 34.67 55267.65 88888.00 2008-02-10 01:14:33.375 041 12573.67 34.60 55267.62 88888.00 2008-02-10 01:14:33.500 041 12573.60 34.60 55267.62 88888.00 2008-02-10 01:14:33.625 041 12573.60 34.60 55267.65 88888.00 2008-02-10 01:14:33.750 041 12573.62 34.60 55267.65 88888.00 2008-02-10 01:14:33.875 041 12573.65 34.65 55267.65 88888.00 2008-02-10 01:14:34.000 041 12573.62 34.67 55267.60 88888.00 2008-02-10 01:14:34.125 041 12573.65 34.70 55267.62 88888.00 2008-02-10 01:14:34.250 041 12573.67 34.67 55267.68 88888.00 2008-02-10 01:14:34.375 041 12573.75 34.65 55267.68 88888.00 2008-02-10 01:14:34.500 041 12573.67 34.67 55267.68 88888.00 2008-02-10 01:14:34.625 041 12573.62 34.60 55267.65 88888.00 2008-02-10 01:14:34.750 041 12573.65 34.52 55267.65 88888.00 2008-02-10 01:14:34.875 041 12573.70 34.58 55267.65 88888.00 2008-02-10 01:14:35.000 041 12573.65 34.58 55267.65 88888.00 2008-02-10 01:14:35.125 041 12573.62 34.55 55267.65 88888.00 2008-02-10 01:14:35.250 041 12573.67 34.55 55267.65 88888.00 2008-02-10 01:14:35.375 041 12573.73 34.58 55267.65 88888.00 2008-02-10 01:14:35.500 041 12573.70 34.52 55267.65 88888.00 2008-02-10 01:14:35.625 041 12573.67 34.55 55267.60 88888.00 2008-02-10 01:14:35.750 041 12573.73 34.58 55267.62 88888.00 2008-02-10 01:14:35.875 041 12573.80 34.60 55267.68 88888.00 2008-02-10 01:14:36.000 041 12573.83 34.55 55267.65 88888.00 2008-02-10 01:14:36.125 041 12573.80 34.48 55267.62 88888.00 2008-02-10 01:14:36.250 041 12573.67 34.42 55267.60 88888.00 2008-02-10 01:14:36.375 041 12573.65 34.45 55267.62 88888.00 2008-02-10 01:14:36.500 041 12573.62 34.45 55267.65 88888.00 2008-02-10 01:14:36.625 041 12573.62 34.48 55267.68 88888.00 2008-02-10 01:14:36.750 041 12573.75 34.55 55267.70 88888.00 2008-02-10 01:14:36.875 041 12573.77 34.55 55267.68 88888.00 2008-02-10 01:14:37.000 041 12573.73 34.50 55267.65 88888.00 2008-02-10 01:14:37.125 041 12573.70 34.48 55267.62 88888.00 2008-02-10 01:14:37.250 041 12573.70 34.45 55267.65 88888.00 2008-02-10 01:14:37.375 041 12573.75 34.40 55267.65 88888.00 2008-02-10 01:14:37.500 041 12573.67 34.42 55267.68 88888.00 2008-02-10 01:14:37.625 041 12573.62 34.48 55267.70 88888.00 2008-02-10 01:14:37.750 041 12573.60 34.45 55267.65 88888.00 2008-02-10 01:14:37.875 041 12573.67 34.42 55267.68 88888.00 2008-02-10 01:14:38.000 041 12573.67 34.40 55267.65 88888.00 2008-02-10 01:14:38.125 041 12573.65 34.40 55267.65 88888.00 2008-02-10 01:14:38.250 041 12573.62 34.38 55267.65 88888.00 2008-02-10 01:14:38.375 041 12573.73 34.40 55267.65 88888.00 2008-02-10 01:14:38.500 041 12573.70 34.42 55267.68 88888.00 2008-02-10 01:14:38.625 041 12573.62 34.38 55267.65 88888.00 2008-02-10 01:14:38.750 041 12573.58 34.35 55267.62 88888.00 2008-02-10 01:14:38.875 041 12573.55 34.35 55267.65 88888.00 2008-02-10 01:14:39.000 041 12573.60 34.35 55267.62 88888.00 2008-02-10 01:14:39.125 041 12573.62 34.35 55267.62 88888.00 2008-02-10 01:14:39.250 041 12573.58 34.35 55267.62 88888.00 2008-02-10 01:14:39.375 041 12573.67 34.38 55267.65 88888.00 2008-02-10 01:14:39.500 041 12573.70 34.40 55267.68 88888.00 2008-02-10 01:14:39.625 041 12573.75 34.38 55267.70 88888.00 2008-02-10 01:14:39.750 041 12573.73 34.35 55267.68 88888.00 2008-02-10 01:14:39.875 041 12573.62 34.35 55267.68 88888.00 2008-02-10 01:14:40.000 041 12573.60 34.35 55267.68 88888.00 2008-02-10 01:14:40.125 041 12573.58 34.35 55267.68 88888.00 2008-02-10 01:14:40.250 041 12573.62 34.27 55267.68 88888.00 2008-02-10 01:14:40.375 041 12573.65 34.25 55267.62 88888.00 2008-02-10 01:14:40.500 041 12573.65 34.25 55267.65 88888.00 2008-02-10 01:14:40.625 041 12573.67 34.33 55267.68 88888.00 2008-02-10 01:14:40.750 041 12573.67 34.33 55267.68 88888.00 2008-02-10 01:14:40.875 041 12573.70 34.27 55267.68 88888.00 2008-02-10 01:14:41.000 041 12573.75 34.27 55267.68 88888.00 2008-02-10 01:14:41.125 041 12573.77 34.30 55267.68 88888.00 2008-02-10 01:14:41.250 041 12573.75 34.27 55267.65 88888.00 2008-02-10 01:14:41.375 041 12573.70 34.20 55267.65 88888.00 2008-02-10 01:14:41.500 041 12573.65 34.25 55267.68 88888.00 2008-02-10 01:14:41.625 041 12573.83 34.27 55267.70 88888.00 2008-02-10 01:14:41.750 041 12573.80 34.25 55267.68 88888.00 2008-02-10 01:14:41.875 041 12573.70 34.20 55267.70 88888.00 2008-02-10 01:14:42.000 041 12573.70 34.20 55267.68 88888.00 2008-02-10 01:14:42.125 041 12573.75 34.20 55267.72 88888.00 2008-02-10 01:14:42.250 041 12573.73 34.25 55267.78 88888.00 2008-02-10 01:14:42.375 041 12573.77 34.27 55267.72 88888.00 2008-02-10 01:14:42.500 041 12573.75 34.25 55267.72 88888.00 2008-02-10 01:14:42.625 041 12573.83 34.27 55267.72 88888.00 2008-02-10 01:14:42.750 041 12573.83 34.27 55267.72 88888.00 2008-02-10 01:14:42.875 041 12573.77 34.20 55267.70 88888.00 2008-02-10 01:14:43.000 041 12573.77 34.17 55267.70 88888.00 2008-02-10 01:14:43.125 041 12573.75 34.15 55267.70 88888.00 2008-02-10 01:14:43.250 041 12573.73 34.15 55267.68 88888.00 2008-02-10 01:14:43.375 041 12573.75 34.20 55267.68 88888.00 2008-02-10 01:14:43.500 041 12573.73 34.17 55267.68 88888.00 2008-02-10 01:14:43.625 041 12573.77 34.17 55267.68 88888.00 2008-02-10 01:14:43.750 041 12573.80 34.12 55267.68 88888.00 2008-02-10 01:14:43.875 041 12573.77 34.17 55267.70 88888.00 2008-02-10 01:14:44.000 041 12573.75 34.12 55267.68 88888.00 2008-02-10 01:14:44.125 041 12573.75 34.05 55267.65 88888.00 2008-02-10 01:14:44.250 041 12573.77 34.02 55267.65 88888.00 2008-02-10 01:14:44.375 041 12573.80 34.05 55267.65 88888.00 2008-02-10 01:14:44.500 041 12573.77 34.05 55267.68 88888.00 2008-02-10 01:14:44.625 041 12573.83 34.10 55267.70 88888.00 2008-02-10 01:14:44.750 041 12573.85 34.12 55267.72 88888.00 2008-02-10 01:14:44.875 041 12573.80 34.10 55267.68 88888.00 2008-02-10 01:14:45.000 041 12573.67 34.05 55267.65 88888.00 2008-02-10 01:14:45.125 041 12573.70 34.05 55267.70 88888.00 2008-02-10 01:14:45.250 041 12573.70 34.10 55267.70 88888.00 2008-02-10 01:14:45.375 041 12573.73 34.08 55267.68 88888.00 2008-02-10 01:14:45.500 041 12573.70 34.00 55267.68 88888.00 2008-02-10 01:14:45.625 041 12573.70 34.00 55267.70 88888.00 2008-02-10 01:14:45.750 041 12573.75 34.02 55267.68 88888.00 2008-02-10 01:14:45.875 041 12573.75 34.00 55267.70 88888.00 2008-02-10 01:14:46.000 041 12573.73 33.98 55267.70 88888.00 2008-02-10 01:14:46.125 041 12573.73 34.05 55267.72 88888.00 2008-02-10 01:14:46.250 041 12573.65 34.00 55267.70 88888.00 2008-02-10 01:14:46.375 041 12573.70 34.00 55267.70 88888.00 2008-02-10 01:14:46.500 041 12573.75 34.02 55267.72 88888.00 2008-02-10 01:14:46.625 041 12573.70 33.98 55267.70 88888.00 2008-02-10 01:14:46.750 041 12573.65 33.95 55267.68 88888.00 2008-02-10 01:14:46.875 041 12573.70 34.00 55267.70 88888.00 2008-02-10 01:14:47.000 041 12573.75 34.00 55267.72 88888.00 2008-02-10 01:14:47.125 041 12573.75 34.00 55267.72 88888.00 2008-02-10 01:14:47.250 041 12573.70 33.92 55267.72 88888.00 2008-02-10 01:14:47.375 041 12573.70 33.92 55267.72 88888.00 2008-02-10 01:14:47.500 041 12573.67 33.90 55267.72 88888.00 2008-02-10 01:14:47.625 041 12573.65 33.90 55267.72 88888.00 2008-02-10 01:14:47.750 041 12573.67 33.88 55267.72 88888.00 2008-02-10 01:14:47.875 041 12573.75 33.95 55267.75 88888.00 2008-02-10 01:14:48.000 041 12573.80 33.98 55267.70 88888.00 2008-02-10 01:14:48.125 041 12573.73 33.95 55267.70 88888.00 2008-02-10 01:14:48.250 041 12573.70 33.88 55267.70 88888.00 2008-02-10 01:14:48.375 041 12573.73 33.83 55267.72 88888.00 2008-02-10 01:14:48.500 041 12573.75 33.80 55267.72 88888.00 2008-02-10 01:14:48.625 041 12573.80 33.88 55267.78 88888.00 2008-02-10 01:14:48.750 041 12573.85 33.90 55267.75 88888.00 2008-02-10 01:14:48.875 041 12573.85 33.88 55267.78 88888.00 2008-02-10 01:14:49.000 041 12573.90 33.85 55267.78 88888.00 2008-02-10 01:14:49.125 041 12573.77 33.85 55267.78 88888.00 2008-02-10 01:14:49.250 041 12573.75 33.83 55267.78 88888.00 2008-02-10 01:14:49.375 041 12573.85 33.85 55267.75 88888.00 2008-02-10 01:14:49.500 041 12573.85 33.85 55267.78 88888.00 2008-02-10 01:14:49.625 041 12573.88 33.88 55267.80 88888.00 2008-02-10 01:14:49.750 041 12573.92 33.85 55267.80 88888.00 2008-02-10 01:14:49.875 041 12573.98 33.90 55267.80 88888.00 2008-02-10 01:14:50.000 041 12573.90 33.88 55267.72 88888.00 2008-02-10 01:14:50.125 041 12573.88 33.90 55267.75 88888.00 2008-02-10 01:14:50.250 041 12573.80 33.85 55267.75 88888.00 2008-02-10 01:14:50.375 041 12573.77 33.80 55267.72 88888.00 2008-02-10 01:14:50.500 041 12573.83 33.83 55267.78 88888.00 2008-02-10 01:14:50.625 041 12573.80 33.85 55267.78 88888.00 2008-02-10 01:14:50.750 041 12573.80 33.83 55267.75 88888.00 2008-02-10 01:14:50.875 041 12573.80 33.80 55267.75 88888.00 2008-02-10 01:14:51.000 041 12573.85 33.83 55267.75 88888.00 2008-02-10 01:14:51.125 041 12573.90 33.90 55267.78 88888.00 2008-02-10 01:14:51.250 041 12573.85 33.88 55267.75 88888.00 2008-02-10 01:14:51.375 041 12573.77 33.77 55267.75 88888.00 2008-02-10 01:14:51.500 041 12573.75 33.77 55267.72 88888.00 2008-02-10 01:14:51.625 041 12573.77 33.77 55267.75 88888.00 2008-02-10 01:14:51.750 041 12573.85 33.75 55267.78 88888.00 2008-02-10 01:14:51.875 041 12573.85 33.77 55267.78 88888.00 2008-02-10 01:14:52.000 041 12573.80 33.83 55267.75 88888.00 2008-02-10 01:14:52.125 041 12573.83 33.77 55267.75 88888.00 2008-02-10 01:14:52.250 041 12573.85 33.70 55267.75 88888.00 2008-02-10 01:14:52.375 041 12573.85 33.70 55267.75 88888.00 2008-02-10 01:14:52.500 041 12573.77 33.73 55267.72 88888.00 2008-02-10 01:14:52.625 041 12573.77 33.75 55267.72 88888.00 2008-02-10 01:14:52.750 041 12573.83 33.75 55267.75 88888.00 2008-02-10 01:14:52.875 041 12573.88 33.77 55267.75 88888.00 2008-02-10 01:14:53.000 041 12573.85 33.73 55267.75 88888.00 2008-02-10 01:14:53.125 041 12573.85 33.70 55267.72 88888.00 2008-02-10 01:14:53.250 041 12573.85 33.67 55267.72 88888.00 2008-02-10 01:14:53.375 041 12573.83 33.70 55267.72 88888.00 2008-02-10 01:14:53.500 041 12573.83 33.73 55267.75 88888.00 2008-02-10 01:14:53.625 041 12573.83 33.70 55267.75 88888.00 2008-02-10 01:14:53.750 041 12573.90 33.70 55267.75 88888.00 2008-02-10 01:14:53.875 041 12573.88 33.67 55267.75 88888.00 2008-02-10 01:14:54.000 041 12573.85 33.67 55267.75 88888.00 2008-02-10 01:14:54.125 041 12573.88 33.70 55267.78 88888.00 2008-02-10 01:14:54.250 041 12573.88 33.70 55267.80 88888.00 2008-02-10 01:14:54.375 041 12573.83 33.73 55267.78 88888.00 2008-02-10 01:14:54.500 041 12573.75 33.73 55267.80 88888.00 2008-02-10 01:14:54.625 041 12573.83 33.70 55267.80 88888.00 2008-02-10 01:14:54.750 041 12573.88 33.67 55267.78 88888.00 2008-02-10 01:14:54.875 041 12573.88 33.73 55267.78 88888.00 2008-02-10 01:14:55.000 041 12573.90 33.73 55267.80 88888.00 2008-02-10 01:14:55.125 041 12573.88 33.73 55267.80 88888.00 2008-02-10 01:14:55.250 041 12573.90 33.73 55267.78 88888.00 2008-02-10 01:14:55.375 041 12573.88 33.73 55267.75 88888.00 2008-02-10 01:14:55.500 041 12573.83 33.70 55267.75 88888.00 2008-02-10 01:14:55.625 041 12573.88 33.67 55267.78 88888.00 2008-02-10 01:14:55.750 041 12573.95 33.70 55267.80 88888.00 2008-02-10 01:14:55.875 041 12574.02 33.75 55267.80 88888.00 2008-02-10 01:14:56.000 041 12573.88 33.70 55267.78 88888.00 2008-02-10 01:14:56.125 041 12573.77 33.67 55267.80 88888.00 2008-02-10 01:14:56.250 041 12573.83 33.67 55267.82 88888.00 2008-02-10 01:14:56.375 041 12573.90 33.65 55267.80 88888.00 2008-02-10 01:14:56.500 041 12573.90 33.62 55267.78 88888.00 2008-02-10 01:14:56.625 041 12573.95 33.70 55267.80 88888.00 2008-02-10 01:14:56.750 041 12573.95 33.75 55267.80 88888.00 2008-02-10 01:14:56.875 041 12573.95 33.67 55267.78 88888.00 2008-02-10 01:14:57.000 041 12573.90 33.65 55267.78 88888.00 2008-02-10 01:14:57.125 041 12573.80 33.62 55267.75 88888.00 2008-02-10 01:14:57.250 041 12573.75 33.62 55267.80 88888.00 2008-02-10 01:14:57.375 041 12573.73 33.55 55267.75 88888.00 2008-02-10 01:14:57.500 041 12573.70 33.62 55267.78 88888.00 2008-02-10 01:14:57.625 041 12573.73 33.65 55267.75 88888.00 2008-02-10 01:14:57.750 041 12573.75 33.58 55267.72 88888.00 2008-02-10 01:14:57.875 041 12573.80 33.58 55267.75 88888.00 2008-02-10 01:14:58.000 041 12573.85 33.65 55267.75 88888.00 2008-02-10 01:14:58.125 041 12573.90 33.65 55267.75 88888.00 2008-02-10 01:14:58.250 041 12573.85 33.60 55267.80 88888.00 2008-02-10 01:14:58.375 041 12573.90 33.67 55267.78 88888.00 2008-02-10 01:14:58.500 041 12573.98 33.73 55267.82 88888.00 2008-02-10 01:14:58.625 041 12573.98 33.73 55267.80 88888.00 2008-02-10 01:14:58.750 041 12573.92 33.65 55267.80 88888.00 2008-02-10 01:14:58.875 041 12573.83 33.58 55267.75 88888.00 2008-02-10 01:14:59.000 041 12573.80 33.58 55267.78 88888.00 2008-02-10 01:14:59.125 041 12573.88 33.55 55267.78 88888.00 2008-02-10 01:14:59.250 041 12573.92 33.65 55267.85 88888.00 2008-02-10 01:14:59.375 041 12573.92 33.67 55267.85 88888.00 2008-02-10 01:14:59.500 041 12573.85 33.65 55267.85 88888.00 2008-02-10 01:14:59.625 041 12573.95 33.65 55267.82 88888.00 2008-02-10 01:14:59.750 041 12573.98 33.65 55267.82 88888.00 2008-02-10 01:14:59.875 041 12573.92 33.67 55267.82 88888.00 2008-02-10 01:15:00.000 041 12573.92 33.67 55267.80 88888.00 2008-02-10 01:15:00.125 041 12573.92 33.65 55267.80 88888.00 2008-02-10 01:15:00.250 041 12573.92 33.65 55267.80 88888.00 2008-02-10 01:15:00.375 041 12573.95 33.60 55267.80 88888.00 2008-02-10 01:15:00.500 041 12573.92 33.58 55267.75 88888.00 2008-02-10 01:15:00.625 041 12573.85 33.55 55267.78 88888.00 2008-02-10 01:15:00.750 041 12573.88 33.58 55267.78 88888.00 2008-02-10 01:15:00.875 041 12573.92 33.60 55267.80 88888.00 2008-02-10 01:15:01.000 041 12573.92 33.58 55267.80 88888.00 2008-02-10 01:15:01.125 041 12573.92 33.55 55267.78 88888.00 2008-02-10 01:15:01.250 041 12573.92 33.55 55267.80 88888.00 2008-02-10 01:15:01.375 041 12573.98 33.55 55267.75 88888.00 2008-02-10 01:15:01.500 041 12573.92 33.50 55267.75 88888.00 2008-02-10 01:15:01.625 041 12573.90 33.52 55267.75 88888.00 2008-02-10 01:15:01.750 041 12573.95 33.65 55267.80 88888.00 2008-02-10 01:15:01.875 041 12574.00 33.65 55267.80 88888.00 2008-02-10 01:15:02.000 041 12573.98 33.58 55267.75 88888.00 2008-02-10 01:15:02.125 041 12573.85 33.60 55267.78 88888.00 2008-02-10 01:15:02.250 041 12573.80 33.58 55267.80 88888.00 2008-02-10 01:15:02.375 041 12573.83 33.58 55267.82 88888.00 2008-02-10 01:15:02.500 041 12573.85 33.52 55267.82 88888.00 2008-02-10 01:15:02.625 041 12573.88 33.48 55267.80 88888.00 2008-02-10 01:15:02.750 041 12573.90 33.52 55267.80 88888.00 2008-02-10 01:15:02.875 041 12573.95 33.58 55267.82 88888.00 2008-02-10 01:15:03.000 041 12573.95 33.55 55267.82 88888.00 2008-02-10 01:15:03.125 041 12573.88 33.52 55267.82 88888.00 2008-02-10 01:15:03.250 041 12573.83 33.50 55267.82 88888.00 2008-02-10 01:15:03.375 041 12573.88 33.55 55267.80 88888.00 2008-02-10 01:15:03.500 041 12573.90 33.52 55267.78 88888.00 2008-02-10 01:15:03.625 041 12573.90 33.52 55267.78 88888.00 2008-02-10 01:15:03.750 041 12573.88 33.50 55267.80 88888.00 2008-02-10 01:15:03.875 041 12573.88 33.58 55267.80 88888.00 2008-02-10 01:15:04.000 041 12573.90 33.58 55267.78 88888.00 2008-02-10 01:15:04.125 041 12573.88 33.55 55267.78 88888.00 2008-02-10 01:15:04.250 041 12573.80 33.52 55267.78 88888.00 2008-02-10 01:15:04.375 041 12573.85 33.52 55267.75 88888.00 2008-02-10 01:15:04.500 041 12573.90 33.52 55267.78 88888.00 2008-02-10 01:15:04.625 041 12573.85 33.52 55267.78 88888.00 2008-02-10 01:15:04.750 041 12573.85 33.52 55267.78 88888.00 2008-02-10 01:15:04.875 041 12573.88 33.55 55267.80 88888.00 2008-02-10 01:15:05.000 041 12573.90 33.58 55267.80 88888.00 2008-02-10 01:15:05.125 041 12573.98 33.58 55267.82 88888.00 2008-02-10 01:15:05.250 041 12573.98 33.62 55267.85 88888.00 2008-02-10 01:15:05.375 041 12573.92 33.58 55267.82 88888.00 2008-02-10 01:15:05.500 041 12573.98 33.52 55267.80 88888.00 2008-02-10 01:15:05.625 041 12574.00 33.58 55267.80 88888.00 2008-02-10 01:15:05.750 041 12573.92 33.55 55267.80 88888.00 2008-02-10 01:15:05.875 041 12573.88 33.52 55267.80 88888.00 2008-02-10 01:15:06.000 041 12573.80 33.40 55267.78 88888.00 2008-02-10 01:15:06.125 041 12573.75 33.42 55267.78 88888.00 2008-02-10 01:15:06.250 041 12573.83 33.55 55267.82 88888.00 2008-02-10 01:15:06.375 041 12573.90 33.58 55267.85 88888.00 2008-02-10 01:15:06.500 041 12573.88 33.52 55267.82 88888.00 2008-02-10 01:15:06.625 041 12573.90 33.48 55267.82 88888.00 2008-02-10 01:15:06.750 041 12573.88 33.48 55267.82 88888.00 2008-02-10 01:15:06.875 041 12573.90 33.48 55267.82 88888.00 2008-02-10 01:15:07.000 041 12573.98 33.55 55267.82 88888.00 2008-02-10 01:15:07.125 041 12574.05 33.55 55267.82 88888.00 2008-02-10 01:15:07.250 041 12573.92 33.50 55267.82 88888.00 2008-02-10 01:15:07.375 041 12573.92 33.52 55267.85 88888.00 2008-02-10 01:15:07.500 041 12573.88 33.52 55267.82 88888.00 2008-02-10 01:15:07.625 041 12573.88 33.48 55267.80 88888.00 2008-02-10 01:15:07.750 041 12573.95 33.48 55267.78 88888.00 2008-02-10 01:15:07.875 041 12573.95 33.50 55267.75 88888.00 2008-02-10 01:15:08.000 041 12573.90 33.45 55267.75 88888.00 2008-02-10 01:15:08.125 041 12573.92 33.50 55267.80 88888.00 2008-02-10 01:15:08.250 041 12573.95 33.52 55267.80 88888.00 2008-02-10 01:15:08.375 041 12574.00 33.50 55267.78 88888.00 2008-02-10 01:15:08.500 041 12574.02 33.48 55267.80 88888.00 2008-02-10 01:15:08.625 041 12574.08 33.52 55267.82 88888.00 2008-02-10 01:15:08.750 041 12574.05 33.50 55267.78 88888.00 2008-02-10 01:15:08.875 041 12574.02 33.48 55267.78 88888.00 2008-02-10 01:15:09.000 041 12574.02 33.48 55267.75 88888.00 2008-02-10 01:15:09.125 041 12574.00 33.45 55267.75 88888.00 2008-02-10 01:15:09.250 041 12574.02 33.48 55267.80 88888.00 2008-02-10 01:15:09.375 041 12574.05 33.45 55267.75 88888.00 2008-02-10 01:15:09.500 041 12574.00 33.45 55267.75 88888.00 2008-02-10 01:15:09.625 041 12574.02 33.42 55267.78 88888.00 2008-02-10 01:15:09.750 041 12574.05 33.50 55267.80 88888.00 2008-02-10 01:15:09.875 041 12574.05 33.48 55267.80 88888.00 2008-02-10 01:15:10.000 041 12574.05 33.48 55267.80 88888.00 2008-02-10 01:15:10.125 041 12574.00 33.48 55267.82 88888.00 2008-02-10 01:15:10.250 041 12574.00 33.45 55267.80 88888.00 2008-02-10 01:15:10.375 041 12574.00 33.45 55267.80 88888.00 2008-02-10 01:15:10.500 041 12574.05 33.50 55267.80 88888.00 2008-02-10 01:15:10.625 041 12573.98 33.48 55267.80 88888.00 2008-02-10 01:15:10.750 041 12573.90 33.42 55267.78 88888.00 2008-02-10 01:15:10.875 041 12573.90 33.42 55267.78 88888.00 2008-02-10 01:15:11.000 041 12574.00 33.45 55267.78 88888.00 2008-02-10 01:15:11.125 041 12573.98 33.42 55267.78 88888.00 2008-02-10 01:15:11.250 041 12573.88 33.38 55267.80 88888.00 2008-02-10 01:15:11.375 041 12573.90 33.42 55267.78 88888.00 2008-02-10 01:15:11.500 041 12573.98 33.42 55267.78 88888.00 2008-02-10 01:15:11.625 041 12573.95 33.42 55267.80 88888.00 2008-02-10 01:15:11.750 041 12573.98 33.42 55267.82 88888.00 2008-02-10 01:15:11.875 041 12574.02 33.40 55267.82 88888.00 2008-02-10 01:15:12.000 041 12574.00 33.40 55267.82 88888.00 2008-02-10 01:15:12.125 041 12574.00 33.40 55267.80 88888.00 2008-02-10 01:15:12.250 041 12573.95 33.40 55267.80 88888.00 2008-02-10 01:15:12.375 041 12574.02 33.40 55267.80 88888.00 2008-02-10 01:15:12.500 041 12574.05 33.38 55267.85 88888.00 2008-02-10 01:15:12.625 041 12574.05 33.38 55267.82 88888.00 2008-02-10 01:15:12.750 041 12573.98 33.35 55267.80 88888.00 2008-02-10 01:15:12.875 041 12574.08 33.38 55267.80 88888.00 2008-02-10 01:15:13.000 041 12574.12 33.45 55267.82 88888.00 2008-02-10 01:15:13.125 041 12574.10 33.48 55267.80 88888.00 2008-02-10 01:15:13.250 041 12573.98 33.40 55267.75 88888.00 2008-02-10 01:15:13.375 041 12573.98 33.38 55267.75 88888.00 2008-02-10 01:15:13.500 041 12574.02 33.38 55267.78 88888.00 2008-02-10 01:15:13.625 041 12573.98 33.38 55267.80 88888.00 2008-02-10 01:15:13.750 041 12574.00 33.38 55267.80 88888.00 2008-02-10 01:15:13.875 041 12574.05 33.45 55267.80 88888.00 2008-02-10 01:15:14.000 041 12574.10 33.45 55267.78 88888.00 2008-02-10 01:15:14.125 041 12574.05 33.38 55267.78 88888.00 2008-02-10 01:15:14.250 041 12574.05 33.38 55267.80 88888.00 2008-02-10 01:15:14.375 041 12574.12 33.40 55267.78 88888.00 2008-02-10 01:15:14.500 041 12574.10 33.45 55267.80 88888.00 2008-02-10 01:15:14.625 041 12574.10 33.48 55267.78 88888.00 2008-02-10 01:15:14.750 041 12574.10 33.38 55267.78 88888.00 2008-02-10 01:15:14.875 041 12574.05 33.40 55267.78 88888.00 2008-02-10 01:15:15.000 041 12574.08 33.42 55267.80 88888.00 2008-02-10 01:15:15.125 041 12574.08 33.40 55267.78 88888.00 2008-02-10 01:15:15.250 041 12574.00 33.38 55267.78 88888.00 2008-02-10 01:15:15.375 041 12574.05 33.42 55267.80 88888.00 2008-02-10 01:15:15.500 041 12574.02 33.38 55267.78 88888.00 2008-02-10 01:15:15.625 041 12574.05 33.35 55267.78 88888.00 2008-02-10 01:15:15.750 041 12574.08 33.38 55267.82 88888.00 2008-02-10 01:15:15.875 041 12574.12 33.38 55267.82 88888.00 2008-02-10 01:15:16.000 041 12574.10 33.35 55267.80 88888.00 2008-02-10 01:15:16.125 041 12574.12 33.40 55267.80 88888.00 2008-02-10 01:15:16.250 041 12574.05 33.38 55267.82 88888.00 2008-02-10 01:15:16.375 041 12574.05 33.35 55267.80 88888.00 2008-02-10 01:15:16.500 041 12573.98 33.35 55267.82 88888.00 2008-02-10 01:15:16.625 041 12574.05 33.35 55267.85 88888.00 2008-02-10 01:15:16.750 041 12574.08 33.40 55267.82 88888.00 2008-02-10 01:15:16.875 041 12574.10 33.40 55267.80 88888.00 2008-02-10 01:15:17.000 041 12574.15 33.38 55267.80 88888.00 2008-02-10 01:15:17.125 041 12574.08 33.40 55267.82 88888.00 2008-02-10 01:15:17.250 041 12574.00 33.35 55267.80 88888.00 2008-02-10 01:15:17.375 041 12574.08 33.35 55267.80 88888.00 2008-02-10 01:15:17.500 041 12574.10 33.30 55267.78 88888.00 2008-02-10 01:15:17.625 041 12574.02 33.30 55267.78 88888.00 2008-02-10 01:15:17.750 041 12574.10 33.33 55267.80 88888.00 2008-02-10 01:15:17.875 041 12574.08 33.33 55267.80 88888.00 2008-02-10 01:15:18.000 041 12574.02 33.38 55267.80 88888.00 2008-02-10 01:15:18.125 041 12573.98 33.40 55267.85 88888.00 2008-02-10 01:15:18.250 041 12574.00 33.35 55267.85 88888.00 2008-02-10 01:15:18.375 041 12574.10 33.38 55267.85 88888.00 2008-02-10 01:15:18.500 041 12574.10 33.35 55267.80 88888.00 2008-02-10 01:15:18.625 041 12574.12 33.33 55267.78 88888.00 2008-02-10 01:15:18.750 041 12574.08 33.27 55267.82 88888.00 2008-02-10 01:15:18.875 041 12574.02 33.30 55267.82 88888.00 2008-02-10 01:15:19.000 041 12574.12 33.38 55267.82 88888.00 2008-02-10 01:15:19.125 041 12574.17 33.35 55267.85 88888.00 2008-02-10 01:15:19.250 041 12574.00 33.30 55267.80 88888.00 2008-02-10 01:15:19.375 041 12573.95 33.30 55267.75 88888.00 2008-02-10 01:15:19.500 041 12573.92 33.33 55267.78 88888.00 2008-02-10 01:15:19.625 041 12574.05 33.33 55267.80 88888.00 2008-02-10 01:15:19.750 041 12574.05 33.33 55267.82 88888.00 2008-02-10 01:15:19.875 041 12574.02 33.38 55267.82 88888.00 2008-02-10 01:15:20.000 041 12574.00 33.38 55267.80 88888.00 2008-02-10 01:15:20.125 041 12574.08 33.33 55267.80 88888.00 2008-02-10 01:15:20.250 041 12574.08 33.30 55267.80 88888.00 2008-02-10 01:15:20.375 041 12574.12 33.40 55267.80 88888.00 2008-02-10 01:15:20.500 041 12574.10 33.38 55267.80 88888.00 2008-02-10 01:15:20.625 041 12574.00 33.27 55267.75 88888.00 2008-02-10 01:15:20.750 041 12574.00 33.25 55267.78 88888.00 2008-02-10 01:15:20.875 041 12574.10 33.33 55267.78 88888.00 2008-02-10 01:15:21.000 041 12574.12 33.35 55267.78 88888.00 2008-02-10 01:15:21.125 041 12574.15 33.27 55267.78 88888.00 2008-02-10 01:15:21.250 041 12574.12 33.25 55267.78 88888.00 2008-02-10 01:15:21.375 041 12574.12 33.27 55267.78 88888.00 2008-02-10 01:15:21.500 041 12574.10 33.27 55267.72 88888.00 2008-02-10 01:15:21.625 041 12574.10 33.27 55267.78 88888.00 2008-02-10 01:15:21.750 041 12574.15 33.23 55267.78 88888.00 2008-02-10 01:15:21.875 041 12574.12 33.23 55267.75 88888.00 2008-02-10 01:15:22.000 041 12574.12 33.30 55267.78 88888.00 2008-02-10 01:15:22.125 041 12574.12 33.33 55267.80 88888.00 2008-02-10 01:15:22.250 041 12574.15 33.33 55267.80 88888.00 2008-02-10 01:15:22.375 041 12574.20 33.30 55267.80 88888.00 2008-02-10 01:15:22.500 041 12574.20 33.30 55267.80 88888.00 2008-02-10 01:15:22.625 041 12574.17 33.27 55267.80 88888.00 2008-02-10 01:15:22.750 041 12574.17 33.25 55267.80 88888.00 2008-02-10 01:15:22.875 041 12574.15 33.33 55267.82 88888.00 2008-02-10 01:15:23.000 041 12574.23 33.33 55267.80 88888.00 2008-02-10 01:15:23.125 041 12574.30 33.30 55267.82 88888.00 2008-02-10 01:15:23.250 041 12574.23 33.25 55267.82 88888.00 2008-02-10 01:15:23.375 041 12574.25 33.23 55267.82 88888.00 2008-02-10 01:15:23.500 041 12574.15 33.23 55267.80 88888.00 2008-02-10 01:15:23.625 041 12574.10 33.20 55267.80 88888.00 2008-02-10 01:15:23.750 041 12574.15 33.23 55267.78 88888.00 2008-02-10 01:15:23.875 041 12574.15 33.23 55267.80 88888.00 2008-02-10 01:15:24.000 041 12574.17 33.27 55267.80 88888.00 2008-02-10 01:15:24.125 041 12574.15 33.33 55267.80 88888.00 2008-02-10 01:15:24.250 041 12574.20 33.25 55267.82 88888.00 2008-02-10 01:15:24.375 041 12574.23 33.25 55267.80 88888.00 2008-02-10 01:15:24.500 041 12574.15 33.23 55267.80 88888.00 2008-02-10 01:15:24.625 041 12574.12 33.17 55267.80 88888.00 2008-02-10 01:15:24.750 041 12574.17 33.27 55267.82 88888.00 2008-02-10 01:15:24.875 041 12574.20 33.30 55267.82 88888.00 2008-02-10 01:15:25.000 041 12574.15 33.23 55267.78 88888.00 2008-02-10 01:15:25.125 041 12574.08 33.17 55267.80 88888.00 2008-02-10 01:15:25.250 041 12574.08 33.17 55267.78 88888.00 2008-02-10 01:15:25.375 041 12574.12 33.15 55267.75 88888.00 2008-02-10 01:15:25.500 041 12574.20 33.17 55267.75 88888.00 2008-02-10 01:15:25.625 041 12574.25 33.23 55267.78 88888.00 2008-02-10 01:15:25.750 041 12574.27 33.17 55267.78 88888.00 2008-02-10 01:15:25.875 041 12574.27 33.17 55267.80 88888.00 2008-02-10 01:15:26.000 041 12574.33 33.23 55267.80 88888.00 2008-02-10 01:15:26.125 041 12574.33 33.23 55267.82 88888.00 2008-02-10 01:15:26.250 041 12574.20 33.20 55267.82 88888.00 2008-02-10 01:15:26.375 041 12574.23 33.17 55267.78 88888.00 2008-02-10 01:15:26.500 041 12574.12 33.15 55267.75 88888.00 2008-02-10 01:15:26.625 041 12574.20 33.15 55267.78 88888.00 2008-02-10 01:15:26.750 041 12574.27 33.17 55267.80 88888.00 2008-02-10 01:15:26.875 041 12574.23 33.17 55267.80 88888.00 2008-02-10 01:15:27.000 041 12574.20 33.15 55267.78 88888.00 2008-02-10 01:15:27.125 041 12574.23 33.15 55267.78 88888.00 2008-02-10 01:15:27.250 041 12574.23 33.20 55267.82 88888.00 2008-02-10 01:15:27.375 041 12574.23 33.23 55267.80 88888.00 2008-02-10 01:15:27.500 041 12574.27 33.23 55267.80 88888.00 2008-02-10 01:15:27.625 041 12574.23 33.15 55267.78 88888.00 2008-02-10 01:15:27.750 041 12574.17 33.12 55267.80 88888.00 2008-02-10 01:15:27.875 041 12574.27 33.12 55267.78 88888.00 2008-02-10 01:15:28.000 041 12574.25 33.12 55267.72 88888.00 2008-02-10 01:15:28.125 041 12574.25 33.12 55267.75 88888.00 2008-02-10 01:15:28.250 041 12574.20 33.20 55267.82 88888.00 2008-02-10 01:15:28.375 041 12574.25 33.20 55267.82 88888.00 2008-02-10 01:15:28.500 041 12574.25 33.10 55267.80 88888.00 2008-02-10 01:15:28.625 041 12574.27 33.05 55267.78 88888.00 2008-02-10 01:15:28.750 041 12574.38 33.10 55267.80 88888.00 2008-02-10 01:15:28.875 041 12574.35 33.17 55267.82 88888.00 2008-02-10 01:15:29.000 041 12574.30 33.17 55267.80 88888.00 2008-02-10 01:15:29.125 041 12574.27 33.17 55267.80 88888.00 2008-02-10 01:15:29.250 041 12574.20 33.15 55267.78 88888.00 2008-02-10 01:15:29.375 041 12574.15 33.05 55267.78 88888.00 2008-02-10 01:15:29.500 041 12574.15 33.00 55267.80 88888.00 2008-02-10 01:15:29.625 041 12574.17 33.08 55267.80 88888.00 2008-02-10 01:15:29.750 041 12574.25 33.08 55267.85 88888.00 2008-02-10 01:15:29.875 041 12574.25 33.05 55267.82 88888.00 2008-02-10 01:15:30.000 041 12574.20 33.05 55267.80 88888.00 2008-02-10 01:15:30.125 041 12574.12 33.05 55267.80 88888.00 2008-02-10 01:15:30.250 041 12574.20 33.02 55267.80 88888.00 2008-02-10 01:15:30.375 041 12574.25 33.02 55267.80 88888.00 2008-02-10 01:15:30.500 041 12574.20 33.05 55267.78 88888.00 2008-02-10 01:15:30.625 041 12574.20 33.10 55267.80 88888.00 2008-02-10 01:15:30.750 041 12574.30 33.10 55267.82 88888.00 2008-02-10 01:15:30.875 041 12574.40 33.10 55267.80 88888.00 2008-02-10 01:15:31.000 041 12574.40 33.08 55267.82 88888.00 2008-02-10 01:15:31.125 041 12574.25 33.08 55267.82 88888.00 2008-02-10 01:15:31.250 041 12574.15 33.05 55267.82 88888.00 2008-02-10 01:15:31.375 041 12574.23 33.05 55267.80 88888.00 2008-02-10 01:15:31.500 041 12574.27 33.05 55267.78 88888.00 2008-02-10 01:15:31.625 041 12574.25 33.02 55267.80 88888.00 2008-02-10 01:15:31.750 041 12574.25 33.02 55267.82 88888.00 2008-02-10 01:15:31.875 041 12574.27 33.00 55267.82 88888.00 2008-02-10 01:15:32.000 041 12574.23 33.02 55267.80 88888.00 2008-02-10 01:15:32.125 041 12574.23 33.05 55267.80 88888.00 2008-02-10 01:15:32.250 041 12574.15 33.05 55267.80 88888.00 2008-02-10 01:15:32.375 041 12574.27 33.05 55267.82 88888.00 2008-02-10 01:15:32.500 041 12574.23 33.05 55267.80 88888.00 2008-02-10 01:15:32.625 041 12574.23 33.08 55267.80 88888.00 2008-02-10 01:15:32.750 041 12574.25 33.10 55267.82 88888.00 2008-02-10 01:15:32.875 041 12574.23 33.00 55267.78 88888.00 2008-02-10 01:15:33.000 041 12574.25 32.95 55267.78 88888.00 2008-02-10 01:15:33.125 041 12574.33 33.02 55267.80 88888.00 2008-02-10 01:15:33.250 041 12574.33 33.02 55267.82 88888.00 2008-02-10 01:15:33.375 041 12574.27 33.00 55267.82 88888.00 2008-02-10 01:15:33.500 041 12574.23 33.00 55267.82 88888.00 2008-02-10 01:15:33.625 041 12574.27 33.00 55267.80 88888.00 2008-02-10 01:15:33.750 041 12574.35 33.00 55267.78 88888.00 2008-02-10 01:15:33.875 041 12574.40 33.00 55267.82 88888.00 2008-02-10 01:15:34.000 041 12574.35 33.05 55267.80 88888.00 2008-02-10 01:15:34.125 041 12574.25 33.02 55267.80 88888.00 2008-02-10 01:15:34.250 041 12574.27 33.02 55267.80 88888.00 2008-02-10 01:15:34.375 041 12574.30 33.05 55267.82 88888.00 2008-02-10 01:15:34.500 041 12574.30 33.02 55267.82 88888.00 2008-02-10 01:15:34.625 041 12574.35 33.02 55267.82 88888.00 2008-02-10 01:15:34.750 041 12574.40 33.05 55267.82 88888.00 2008-02-10 01:15:34.875 041 12574.33 33.05 55267.85 88888.00 2008-02-10 01:15:35.000 041 12574.30 33.00 55267.80 88888.00 2008-02-10 01:15:35.125 041 12574.35 33.02 55267.80 88888.00 2008-02-10 01:15:35.250 041 12574.38 33.02 55267.82 88888.00 2008-02-10 01:15:35.375 041 12574.45 33.00 55267.82 88888.00 2008-02-10 01:15:35.500 041 12574.45 33.02 55267.80 88888.00 2008-02-10 01:15:35.625 041 12574.35 33.05 55267.82 88888.00 2008-02-10 01:15:35.750 041 12574.30 33.02 55267.80 88888.00 2008-02-10 01:15:35.875 041 12574.33 33.05 55267.78 88888.00 2008-02-10 01:15:36.000 041 12574.38 33.05 55267.78 88888.00 2008-02-10 01:15:36.125 041 12574.30 33.02 55267.78 88888.00 2008-02-10 01:15:36.250 041 12574.20 33.02 55267.78 88888.00 2008-02-10 01:15:36.375 041 12574.25 33.05 55267.80 88888.00 2008-02-10 01:15:36.500 041 12574.33 33.08 55267.82 88888.00 2008-02-10 01:15:36.625 041 12574.35 33.10 55267.82 88888.00 2008-02-10 01:15:36.750 041 12574.33 33.02 55267.80 88888.00 2008-02-10 01:15:36.875 041 12574.35 32.98 55267.80 88888.00 2008-02-10 01:15:37.000 041 12574.33 33.05 55267.80 88888.00 2008-02-10 01:15:37.125 041 12574.33 33.02 55267.80 88888.00 2008-02-10 01:15:37.250 041 12574.33 33.05 55267.82 88888.00 2008-02-10 01:15:37.375 041 12574.25 33.05 55267.82 88888.00 2008-02-10 01:15:37.500 041 12574.20 33.02 55267.80 88888.00 2008-02-10 01:15:37.625 041 12574.25 33.02 55267.82 88888.00 2008-02-10 01:15:37.750 041 12574.27 33.02 55267.85 88888.00 2008-02-10 01:15:37.875 041 12574.33 33.00 55267.82 88888.00 2008-02-10 01:15:38.000 041 12574.35 32.98 55267.80 88888.00 2008-02-10 01:15:38.125 041 12574.38 32.98 55267.80 88888.00 2008-02-10 01:15:38.250 041 12574.40 33.02 55267.82 88888.00 2008-02-10 01:15:38.375 041 12574.40 33.05 55267.80 88888.00 2008-02-10 01:15:38.500 041 12574.40 33.05 55267.85 88888.00 2008-02-10 01:15:38.625 041 12574.42 33.02 55267.82 88888.00 2008-02-10 01:15:38.750 041 12574.48 33.10 55267.82 88888.00 2008-02-10 01:15:38.875 041 12574.38 33.02 55267.80 88888.00 2008-02-10 01:15:39.000 041 12574.38 33.02 55267.82 88888.00 2008-02-10 01:15:39.125 041 12574.40 33.05 55267.78 88888.00 2008-02-10 01:15:39.250 041 12574.35 33.02 55267.80 88888.00 2008-02-10 01:15:39.375 041 12574.33 33.08 55267.78 88888.00 2008-02-10 01:15:39.500 041 12574.38 33.02 55267.80 88888.00 2008-02-10 01:15:39.625 041 12574.45 33.02 55267.82 88888.00 2008-02-10 01:15:39.750 041 12574.42 33.02 55267.80 88888.00 2008-02-10 01:15:39.875 041 12574.42 33.02 55267.80 88888.00 2008-02-10 01:15:40.000 041 12574.48 33.05 55267.80 88888.00 2008-02-10 01:15:40.125 041 12574.52 33.05 55267.82 88888.00 2008-02-10 01:15:40.250 041 12574.50 33.05 55267.82 88888.00 2008-02-10 01:15:40.375 041 12574.50 33.05 55267.88 88888.00 2008-02-10 01:15:40.500 041 12574.50 33.05 55267.88 88888.00 2008-02-10 01:15:40.625 041 12574.50 33.02 55267.80 88888.00 2008-02-10 01:15:40.750 041 12574.52 33.02 55267.82 88888.00 2008-02-10 01:15:40.875 041 12574.55 33.10 55267.82 88888.00 2008-02-10 01:15:41.000 041 12574.58 33.12 55267.80 88888.00 2008-02-10 01:15:41.125 041 12574.48 33.10 55267.78 88888.00 2008-02-10 01:15:41.250 041 12574.40 33.00 55267.78 88888.00 2008-02-10 01:15:41.375 041 12574.42 33.02 55267.80 88888.00 2008-02-10 01:15:41.500 041 12574.48 33.00 55267.78 88888.00 2008-02-10 01:15:41.625 041 12574.50 33.02 55267.82 88888.00 2008-02-10 01:15:41.750 041 12574.50 33.05 55267.80 88888.00 2008-02-10 01:15:41.875 041 12574.48 33.08 55267.80 88888.00 2008-02-10 01:15:42.000 041 12574.40 33.08 55267.82 88888.00 2008-02-10 01:15:42.125 041 12574.38 33.05 55267.82 88888.00 2008-02-10 01:15:42.250 041 12574.38 33.05 55267.82 88888.00 2008-02-10 01:15:42.375 041 12574.48 33.08 55267.80 88888.00 2008-02-10 01:15:42.500 041 12574.42 33.00 55267.80 88888.00 2008-02-10 01:15:42.625 041 12574.40 33.05 55267.78 88888.00 2008-02-10 01:15:42.750 041 12574.45 33.10 55267.80 88888.00 2008-02-10 01:15:42.875 041 12574.48 33.10 55267.82 88888.00 2008-02-10 01:15:43.000 041 12574.45 33.05 55267.80 88888.00 2008-02-10 01:15:43.125 041 12574.42 33.08 55267.78 88888.00 2008-02-10 01:15:43.250 041 12574.35 33.00 55267.72 88888.00 2008-02-10 01:15:43.375 041 12574.35 33.02 55267.70 88888.00 2008-02-10 01:15:43.500 041 12574.40 33.08 55267.75 88888.00 2008-02-10 01:15:43.625 041 12574.42 33.10 55267.82 88888.00 2008-02-10 01:15:43.750 041 12574.38 33.10 55267.82 88888.00 2008-02-10 01:15:43.875 041 12574.45 33.08 55267.80 88888.00 2008-02-10 01:15:44.000 041 12574.50 33.10 55267.78 88888.00 2008-02-10 01:15:44.125 041 12574.48 33.12 55267.78 88888.00 2008-02-10 01:15:44.250 041 12574.45 33.12 55267.82 88888.00 2008-02-10 01:15:44.375 041 12574.48 33.10 55267.82 88888.00 2008-02-10 01:15:44.500 041 12574.48 33.02 55267.80 88888.00 2008-02-10 01:15:44.625 041 12574.48 32.98 55267.75 88888.00 2008-02-10 01:15:44.750 041 12574.45 33.02 55267.72 88888.00 2008-02-10 01:15:44.875 041 12574.50 33.10 55267.78 88888.00 2008-02-10 01:15:45.000 041 12574.52 33.15 55267.78 88888.00 2008-02-10 01:15:45.125 041 12574.50 33.15 55267.78 88888.00 2008-02-10 01:15:45.250 041 12574.48 33.10 55267.75 88888.00 2008-02-10 01:15:45.375 041 12574.50 33.10 55267.75 88888.00 2008-02-10 01:15:45.500 041 12574.52 33.12 55267.75 88888.00 2008-02-10 01:15:45.625 041 12574.45 33.12 55267.80 88888.00 2008-02-10 01:15:45.750 041 12574.42 33.12 55267.82 88888.00 2008-02-10 01:15:45.875 041 12574.55 33.12 55267.80 88888.00 2008-02-10 01:15:46.000 041 12574.60 33.10 55267.78 88888.00 2008-02-10 01:15:46.125 041 12574.58 33.10 55267.78 88888.00 2008-02-10 01:15:46.250 041 12574.50 33.10 55267.75 88888.00 2008-02-10 01:15:46.375 041 12574.48 33.08 55267.72 88888.00 2008-02-10 01:15:46.500 041 12574.45 33.08 55267.75 88888.00 2008-02-10 01:15:46.625 041 12574.48 33.08 55267.78 88888.00 2008-02-10 01:15:46.750 041 12574.48 33.08 55267.75 88888.00 2008-02-10 01:15:46.875 041 12574.50 33.10 55267.75 88888.00 2008-02-10 01:15:47.000 041 12574.50 33.08 55267.75 88888.00 2008-02-10 01:15:47.125 041 12574.52 33.10 55267.78 88888.00 2008-02-10 01:15:47.250 041 12574.48 33.12 55267.78 88888.00 2008-02-10 01:15:47.375 041 12574.50 33.12 55267.75 88888.00 2008-02-10 01:15:47.500 041 12574.42 33.08 55267.75 88888.00 2008-02-10 01:15:47.625 041 12574.45 33.05 55267.78 88888.00 2008-02-10 01:15:47.750 041 12574.58 33.08 55267.78 88888.00 2008-02-10 01:15:47.875 041 12574.55 33.08 55267.78 88888.00 2008-02-10 01:15:48.000 041 12574.58 33.10 55267.78 88888.00 2008-02-10 01:15:48.125 041 12574.58 33.12 55267.78 88888.00 2008-02-10 01:15:48.250 041 12574.60 33.10 55267.78 88888.00 2008-02-10 01:15:48.375 041 12574.60 33.08 55267.75 88888.00 2008-02-10 01:15:48.500 041 12574.55 33.08 55267.78 88888.00 2008-02-10 01:15:48.625 041 12574.60 33.12 55267.78 88888.00 2008-02-10 01:15:48.750 041 12574.60 33.12 55267.75 88888.00 2008-02-10 01:15:48.875 041 12574.52 33.08 55267.72 88888.00 2008-02-10 01:15:49.000 041 12574.55 33.08 55267.72 88888.00 2008-02-10 01:15:49.125 041 12574.65 33.05 55267.75 88888.00 2008-02-10 01:15:49.250 041 12574.60 33.05 55267.75 88888.00 2008-02-10 01:15:49.375 041 12574.52 33.02 55267.75 88888.00 2008-02-10 01:15:49.500 041 12574.60 33.05 55267.75 88888.00 2008-02-10 01:15:49.625 041 12574.65 33.05 55267.78 88888.00 2008-02-10 01:15:49.750 041 12574.65 33.12 55267.78 88888.00 2008-02-10 01:15:49.875 041 12574.62 33.12 55267.80 88888.00 2008-02-10 01:15:50.000 041 12574.60 33.12 55267.80 88888.00 2008-02-10 01:15:50.125 041 12574.52 33.12 55267.78 88888.00 2008-02-10 01:15:50.250 041 12574.52 33.08 55267.78 88888.00 2008-02-10 01:15:50.375 041 12574.55 33.08 55267.72 88888.00 2008-02-10 01:15:50.500 041 12574.58 33.08 55267.72 88888.00 2008-02-10 01:15:50.625 041 12574.60 33.12 55267.75 88888.00 2008-02-10 01:15:50.750 041 12574.60 33.12 55267.80 88888.00 2008-02-10 01:15:50.875 041 12574.55 33.10 55267.80 88888.00 2008-02-10 01:15:51.000 041 12574.55 33.02 55267.78 88888.00 2008-02-10 01:15:51.125 041 12574.60 33.05 55267.78 88888.00 2008-02-10 01:15:51.250 041 12574.65 33.15 55267.78 88888.00 2008-02-10 01:15:51.375 041 12574.67 33.10 55267.75 88888.00 2008-02-10 01:15:51.500 041 12574.62 33.00 55267.75 88888.00 2008-02-10 01:15:51.625 041 12574.67 33.05 55267.78 88888.00 2008-02-10 01:15:51.750 041 12574.70 33.10 55267.78 88888.00 2008-02-10 01:15:51.875 041 12574.65 33.12 55267.78 88888.00 2008-02-10 01:15:52.000 041 12574.67 33.08 55267.78 88888.00 2008-02-10 01:15:52.125 041 12574.73 33.08 55267.80 88888.00 2008-02-10 01:15:52.250 041 12574.73 33.10 55267.80 88888.00 2008-02-10 01:15:52.375 041 12574.73 33.10 55267.80 88888.00 2008-02-10 01:15:52.500 041 12574.65 33.05 55267.78 88888.00 2008-02-10 01:15:52.625 041 12574.60 33.05 55267.78 88888.00 2008-02-10 01:15:52.750 041 12574.55 33.02 55267.78 88888.00 2008-02-10 01:15:52.875 041 12574.60 33.05 55267.75 88888.00 2008-02-10 01:15:53.000 041 12574.67 33.05 55267.72 88888.00 2008-02-10 01:15:53.125 041 12574.65 33.00 55267.75 88888.00 2008-02-10 01:15:53.250 041 12574.60 33.05 55267.75 88888.00 2008-02-10 01:15:53.375 041 12574.60 33.02 55267.75 88888.00 2008-02-10 01:15:53.500 041 12574.58 32.98 55267.72 88888.00 2008-02-10 01:15:53.625 041 12574.65 33.00 55267.72 88888.00 2008-02-10 01:15:53.750 041 12574.55 33.02 55267.72 88888.00 2008-02-10 01:15:53.875 041 12574.55 33.05 55267.75 88888.00 2008-02-10 01:15:54.000 041 12574.60 33.05 55267.78 88888.00 2008-02-10 01:15:54.125 041 12574.62 33.02 55267.78 88888.00 2008-02-10 01:15:54.250 041 12574.60 33.02 55267.78 88888.00 2008-02-10 01:15:54.375 041 12574.62 33.02 55267.75 88888.00 2008-02-10 01:15:54.500 041 12574.60 33.00 55267.70 88888.00 2008-02-10 01:15:54.625 041 12574.62 33.02 55267.72 88888.00 2008-02-10 01:15:54.750 041 12574.58 33.02 55267.75 88888.00 2008-02-10 01:15:54.875 041 12574.60 33.10 55267.78 88888.00 2008-02-10 01:15:55.000 041 12574.60 33.05 55267.75 88888.00 2008-02-10 01:15:55.125 041 12574.62 33.00 55267.72 88888.00 2008-02-10 01:15:55.250 041 12574.62 33.00 55267.75 88888.00 2008-02-10 01:15:55.375 041 12574.67 33.00 55267.78 88888.00 2008-02-10 01:15:55.500 041 12574.67 33.05 55267.75 88888.00 2008-02-10 01:15:55.625 041 12574.73 33.00 55267.75 88888.00 2008-02-10 01:15:55.750 041 12574.60 32.95 55267.72 88888.00 2008-02-10 01:15:55.875 041 12574.58 33.00 55267.72 88888.00 2008-02-10 01:15:56.000 041 12574.70 33.05 55267.72 88888.00 2008-02-10 01:15:56.125 041 12574.70 32.98 55267.70 88888.00 2008-02-10 01:15:56.250 041 12574.58 32.90 55267.70 88888.00 2008-02-10 01:15:56.375 041 12574.55 32.90 55267.68 88888.00 2008-02-10 01:15:56.500 041 12574.62 32.95 55267.70 88888.00 2008-02-10 01:15:56.625 041 12574.70 33.00 55267.72 88888.00 2008-02-10 01:15:56.750 041 12574.67 32.95 55267.72 88888.00 2008-02-10 01:15:56.875 041 12574.58 32.90 55267.70 88888.00 2008-02-10 01:15:57.000 041 12574.62 33.00 55267.72 88888.00 2008-02-10 01:15:57.125 041 12574.70 33.05 55267.75 88888.00 2008-02-10 01:15:57.250 041 12574.67 32.95 55267.70 88888.00 2008-02-10 01:15:57.375 041 12574.62 32.92 55267.68 88888.00 2008-02-10 01:15:57.500 041 12574.58 32.98 55267.70 88888.00 2008-02-10 01:15:57.625 041 12574.67 32.98 55267.75 88888.00 2008-02-10 01:15:57.750 041 12574.77 32.98 55267.75 88888.00 2008-02-10 01:15:57.875 041 12574.75 32.95 55267.75 88888.00 2008-02-10 01:15:58.000 041 12574.73 33.00 55267.75 88888.00 2008-02-10 01:15:58.125 041 12574.73 32.95 55267.72 88888.00 2008-02-10 01:15:58.250 041 12574.77 33.00 55267.75 88888.00 2008-02-10 01:15:58.375 041 12574.77 33.02 55267.75 88888.00 2008-02-10 01:15:58.500 041 12574.73 33.00 55267.75 88888.00 2008-02-10 01:15:58.625 041 12574.70 32.98 55267.72 88888.00 2008-02-10 01:15:58.750 041 12574.67 32.92 55267.70 88888.00 2008-02-10 01:15:58.875 041 12574.65 32.92 55267.70 88888.00 2008-02-10 01:15:59.000 041 12574.73 33.00 55267.72 88888.00 2008-02-10 01:15:59.125 041 12574.73 32.98 55267.72 88888.00 2008-02-10 01:15:59.250 041 12574.60 32.95 55267.75 88888.00 2008-02-10 01:15:59.375 041 12574.65 32.95 55267.75 88888.00 2008-02-10 01:15:59.500 041 12574.62 32.90 55267.72 88888.00 2008-02-10 01:15:59.625 041 12574.60 32.95 55267.72 88888.00 2008-02-10 01:15:59.750 041 12574.62 32.92 55267.70 88888.00 2008-02-10 01:15:59.875 041 12574.67 32.95 55267.70 88888.00 2008-02-10 01:16:00.000 041 12574.65 32.92 55267.68 88888.00 2008-02-10 01:16:00.125 041 12574.67 32.95 55267.72 88888.00 2008-02-10 01:16:00.250 041 12574.67 32.95 55267.80 88888.00 2008-02-10 01:16:00.375 041 12574.65 32.88 55267.78 88888.00 2008-02-10 01:16:00.500 041 12574.65 32.90 55267.78 88888.00 2008-02-10 01:16:00.625 041 12574.80 32.95 55267.80 88888.00 2008-02-10 01:16:00.750 041 12574.80 32.98 55267.78 88888.00 2008-02-10 01:16:00.875 041 12574.70 33.00 55267.80 88888.00 2008-02-10 01:16:01.000 041 12574.73 32.92 55267.75 88888.00 2008-02-10 01:16:01.125 041 12574.77 32.92 55267.78 88888.00 2008-02-10 01:16:01.250 041 12574.80 32.95 55267.78 88888.00 2008-02-10 01:16:01.375 041 12574.75 32.92 55267.78 88888.00 2008-02-10 01:16:01.500 041 12574.70 32.92 55267.75 88888.00 2008-02-10 01:16:01.625 041 12574.73 32.90 55267.75 88888.00 2008-02-10 01:16:01.750 041 12574.85 32.95 55267.75 88888.00 2008-02-10 01:16:01.875 041 12574.83 32.92 55267.70 88888.00 2008-02-10 01:16:02.000 041 12574.77 32.85 55267.70 88888.00 2008-02-10 01:16:02.125 041 12574.80 32.88 55267.70 88888.00 2008-02-10 01:16:02.250 041 12574.83 32.85 55267.72 88888.00 2008-02-10 01:16:02.375 041 12574.85 32.88 55267.72 88888.00 2008-02-10 01:16:02.500 041 12574.83 32.88 55267.72 88888.00 2008-02-10 01:16:02.625 041 12574.80 32.85 55267.72 88888.00 2008-02-10 01:16:02.750 041 12574.77 32.85 55267.70 88888.00 2008-02-10 01:16:02.875 041 12574.70 32.80 55267.70 88888.00 2008-02-10 01:16:03.000 041 12574.70 32.75 55267.70 88888.00 2008-02-10 01:16:03.125 041 12574.73 32.80 55267.72 88888.00 2008-02-10 01:16:03.250 041 12574.75 32.88 55267.70 88888.00 2008-02-10 01:16:03.375 041 12574.77 32.88 55267.72 88888.00 2008-02-10 01:16:03.500 041 12574.75 32.85 55267.72 88888.00 2008-02-10 01:16:03.625 041 12574.80 32.88 55267.72 88888.00 2008-02-10 01:16:03.750 041 12574.83 32.85 55267.72 88888.00 2008-02-10 01:16:03.875 041 12574.80 32.80 55267.72 88888.00 2008-02-10 01:16:04.000 041 12574.83 32.85 55267.72 88888.00 2008-02-10 01:16:04.125 041 12574.83 32.90 55267.75 88888.00 2008-02-10 01:16:04.250 041 12574.75 32.88 55267.75 88888.00 2008-02-10 01:16:04.375 041 12574.80 32.85 55267.75 88888.00 2008-02-10 01:16:04.500 041 12574.83 32.85 55267.75 88888.00 2008-02-10 01:16:04.625 041 12574.83 32.85 55267.72 88888.00 2008-02-10 01:16:04.750 041 12574.90 32.88 55267.72 88888.00 2008-02-10 01:16:04.875 041 12574.90 32.88 55267.75 88888.00 2008-02-10 01:16:05.000 041 12574.85 32.83 55267.70 88888.00 2008-02-10 01:16:05.125 041 12574.85 32.85 55267.70 88888.00 2008-02-10 01:16:05.250 041 12574.80 32.77 55267.70 88888.00 2008-02-10 01:16:05.375 041 12574.83 32.77 55267.72 88888.00 2008-02-10 01:16:05.500 041 12574.88 32.80 55267.72 88888.00 2008-02-10 01:16:05.625 041 12574.85 32.83 55267.70 88888.00 2008-02-10 01:16:05.750 041 12574.88 32.83 55267.70 88888.00 2008-02-10 01:16:05.875 041 12574.88 32.85 55267.68 88888.00 2008-02-10 01:16:06.000 041 12574.90 32.85 55267.68 88888.00 2008-02-10 01:16:06.125 041 12574.95 32.85 55267.72 88888.00 2008-02-10 01:16:06.250 041 12574.92 32.80 55267.72 88888.00 2008-02-10 01:16:06.375 041 12574.92 32.83 55267.72 88888.00 2008-02-10 01:16:06.500 041 12574.92 32.88 55267.72 88888.00 2008-02-10 01:16:06.625 041 12574.95 32.85 55267.75 88888.00 2008-02-10 01:16:06.750 041 12575.00 32.85 55267.78 88888.00 2008-02-10 01:16:06.875 041 12574.98 32.83 55267.72 88888.00 2008-02-10 01:16:07.000 041 12574.95 32.80 55267.68 88888.00 2008-02-10 01:16:07.125 041 12574.92 32.80 55267.68 88888.00 2008-02-10 01:16:07.250 041 12574.95 32.83 55267.70 88888.00 2008-02-10 01:16:07.375 041 12575.02 32.85 55267.70 88888.00 2008-02-10 01:16:07.500 041 12574.92 32.75 55267.68 88888.00 2008-02-10 01:16:07.625 041 12574.98 32.80 55267.72 88888.00 2008-02-10 01:16:07.750 041 12575.05 32.90 55267.72 88888.00 2008-02-10 01:16:07.875 041 12575.02 32.90 55267.72 88888.00 2008-02-10 01:16:08.000 041 12575.05 32.88 55267.72 88888.00 2008-02-10 01:16:08.125 041 12575.08 32.85 55267.70 88888.00 2008-02-10 01:16:08.250 041 12575.02 32.83 55267.72 88888.00 2008-02-10 01:16:08.375 041 12575.05 32.83 55267.70 88888.00 2008-02-10 01:16:08.500 041 12575.05 32.85 55267.70 88888.00 2008-02-10 01:16:08.625 041 12575.00 32.90 55267.65 88888.00 2008-02-10 01:16:08.750 041 12575.00 32.85 55267.65 88888.00 2008-02-10 01:16:08.875 041 12575.08 32.83 55267.68 88888.00 2008-02-10 01:16:09.000 041 12575.10 32.83 55267.68 88888.00 2008-02-10 01:16:09.125 041 12575.02 32.85 55267.70 88888.00 2008-02-10 01:16:09.250 041 12575.05 32.85 55267.68 88888.00 2008-02-10 01:16:09.375 041 12575.08 32.83 55267.68 88888.00 2008-02-10 01:16:09.500 041 12575.10 32.88 55267.70 88888.00 2008-02-10 01:16:09.625 041 12575.10 32.92 55267.70 88888.00 2008-02-10 01:16:09.750 041 12575.12 32.92 55267.68 88888.00 2008-02-10 01:16:09.875 041 12575.12 32.85 55267.68 88888.00 2008-02-10 01:16:10.000 041 12575.12 32.88 55267.65 88888.00 2008-02-10 01:16:10.125 041 12575.12 32.90 55267.68 88888.00 2008-02-10 01:16:10.250 041 12575.08 32.83 55267.68 88888.00 2008-02-10 01:16:10.375 041 12575.12 32.85 55267.68 88888.00 2008-02-10 01:16:10.500 041 12575.20 32.85 55267.70 88888.00 2008-02-10 01:16:10.625 041 12575.17 32.85 55267.68 88888.00 2008-02-10 01:16:10.750 041 12575.12 32.88 55267.70 88888.00 2008-02-10 01:16:10.875 041 12575.10 32.92 55267.75 88888.00 2008-02-10 01:16:11.000 041 12575.17 32.92 55267.72 88888.00 2008-02-10 01:16:11.125 041 12575.15 32.88 55267.70 88888.00 2008-02-10 01:16:11.250 041 12575.08 32.83 55267.65 88888.00 2008-02-10 01:16:11.375 041 12575.15 32.88 55267.65 88888.00 2008-02-10 01:16:11.500 041 12575.17 32.88 55267.65 88888.00 2008-02-10 01:16:11.625 041 12575.17 32.90 55267.68 88888.00 2008-02-10 01:16:11.750 041 12575.20 32.92 55267.68 88888.00 2008-02-10 01:16:11.875 041 12575.17 32.90 55267.65 88888.00 2008-02-10 01:16:12.000 041 12575.17 32.90 55267.62 88888.00 2008-02-10 01:16:12.125 041 12575.17 32.85 55267.62 88888.00 2008-02-10 01:16:12.250 041 12575.12 32.88 55267.68 88888.00 2008-02-10 01:16:12.375 041 12575.15 32.90 55267.68 88888.00 2008-02-10 01:16:12.500 041 12575.15 32.92 55267.68 88888.00 2008-02-10 01:16:12.625 041 12575.25 32.90 55267.65 88888.00 2008-02-10 01:16:12.750 041 12575.23 32.85 55267.65 88888.00 2008-02-10 01:16:12.875 041 12575.20 32.83 55267.62 88888.00 2008-02-10 01:16:13.000 041 12575.23 32.88 55267.65 88888.00 2008-02-10 01:16:13.125 041 12575.25 32.92 55267.65 88888.00 2008-02-10 01:16:13.250 041 12575.20 32.95 55267.62 88888.00 2008-02-10 01:16:13.375 041 12575.33 32.98 55267.65 88888.00 2008-02-10 01:16:13.500 041 12575.38 32.95 55267.65 88888.00 2008-02-10 01:16:13.625 041 12575.30 32.92 55267.65 88888.00 2008-02-10 01:16:13.750 041 12575.27 32.92 55267.65 88888.00 2008-02-10 01:16:13.875 041 12575.23 32.85 55267.62 88888.00 2008-02-10 01:16:14.000 041 12575.23 32.83 55267.62 88888.00 2008-02-10 01:16:14.125 041 12575.27 32.85 55267.65 88888.00 2008-02-10 01:16:14.250 041 12575.27 32.88 55267.65 88888.00 2008-02-10 01:16:14.375 041 12575.27 32.88 55267.62 88888.00 2008-02-10 01:16:14.500 041 12575.20 32.88 55267.65 88888.00 2008-02-10 01:16:14.625 041 12575.17 32.85 55267.65 88888.00 2008-02-10 01:16:14.750 041 12575.20 32.92 55267.65 88888.00 2008-02-10 01:16:14.875 041 12575.25 32.95 55267.65 88888.00 2008-02-10 01:16:15.000 041 12575.17 32.90 55267.62 88888.00 2008-02-10 01:16:15.125 041 12575.15 32.95 55267.62 88888.00 2008-02-10 01:16:15.250 041 12575.20 33.02 55267.70 88888.00 2008-02-10 01:16:15.375 041 12575.23 33.02 55267.70 88888.00 2008-02-10 01:16:15.500 041 12575.25 32.95 55267.68 88888.00 2008-02-10 01:16:15.625 041 12575.25 32.95 55267.65 88888.00 2008-02-10 01:16:15.750 041 12575.30 32.95 55267.65 88888.00 2008-02-10 01:16:15.875 041 12575.27 32.95 55267.62 88888.00 2008-02-10 01:16:16.000 041 12575.23 32.92 55267.62 88888.00 2008-02-10 01:16:16.125 041 12575.20 32.90 55267.62 88888.00 2008-02-10 01:16:16.250 041 12575.15 32.90 55267.60 88888.00 2008-02-10 01:16:16.375 041 12575.23 32.90 55267.62 88888.00 2008-02-10 01:16:16.500 041 12575.27 32.95 55267.62 88888.00 2008-02-10 01:16:16.625 041 12575.35 32.98 55267.62 88888.00 2008-02-10 01:16:16.750 041 12575.30 32.95 55267.60 88888.00 2008-02-10 01:16:16.875 041 12575.27 32.92 55267.60 88888.00 2008-02-10 01:16:17.000 041 12575.20 33.00 55267.65 88888.00 2008-02-10 01:16:17.125 041 12575.17 33.00 55267.62 88888.00 2008-02-10 01:16:17.250 041 12575.23 32.90 55267.60 88888.00 2008-02-10 01:16:17.375 041 12575.35 32.92 55267.62 88888.00 2008-02-10 01:16:17.500 041 12575.33 32.95 55267.62 88888.00 2008-02-10 01:16:17.625 041 12575.30 32.98 55267.62 88888.00 2008-02-10 01:16:17.750 041 12575.30 32.92 55267.60 88888.00 2008-02-10 01:16:17.875 041 12575.33 32.92 55267.62 88888.00 2008-02-10 01:16:18.000 041 12575.33 32.98 55267.62 88888.00 2008-02-10 01:16:18.125 041 12575.27 32.95 55267.62 88888.00 2008-02-10 01:16:18.250 041 12575.33 32.95 55267.60 88888.00 2008-02-10 01:16:18.375 041 12575.38 33.00 55267.62 88888.00 2008-02-10 01:16:18.500 041 12575.30 33.05 55267.62 88888.00 2008-02-10 01:16:18.625 041 12575.38 33.02 55267.62 88888.00 2008-02-10 01:16:18.750 041 12575.33 33.00 55267.65 88888.00 2008-02-10 01:16:18.875 041 12575.30 33.02 55267.65 88888.00 2008-02-10 01:16:19.000 041 12575.30 33.00 55267.60 88888.00 2008-02-10 01:16:19.125 041 12575.27 32.98 55267.57 88888.00 2008-02-10 01:16:19.250 041 12575.23 32.98 55267.60 88888.00 2008-02-10 01:16:19.375 041 12575.27 33.02 55267.62 88888.00 2008-02-10 01:16:19.500 041 12575.27 33.05 55267.62 88888.00 2008-02-10 01:16:19.625 041 12575.30 33.05 55267.62 88888.00 2008-02-10 01:16:19.750 041 12575.30 33.02 55267.62 88888.00 2008-02-10 01:16:19.875 041 12575.30 33.00 55267.65 88888.00 2008-02-10 01:16:20.000 041 12575.38 33.05 55267.62 88888.00 2008-02-10 01:16:20.125 041 12575.38 33.10 55267.62 88888.00 2008-02-10 01:16:20.250 041 12575.35 33.08 55267.62 88888.00 2008-02-10 01:16:20.375 041 12575.38 33.08 55267.65 88888.00 2008-02-10 01:16:20.500 041 12575.42 33.08 55267.65 88888.00 2008-02-10 01:16:20.625 041 12575.38 33.08 55267.65 88888.00 2008-02-10 01:16:20.750 041 12575.40 33.10 55267.62 88888.00 2008-02-10 01:16:20.875 041 12575.38 33.05 55267.60 88888.00 2008-02-10 01:16:21.000 041 12575.35 33.00 55267.57 88888.00 2008-02-10 01:16:21.125 041 12575.48 33.10 55267.62 88888.00 2008-02-10 01:16:21.250 041 12575.45 33.17 55267.70 88888.00 2008-02-10 01:16:21.375 041 12575.42 33.12 55267.65 88888.00 2008-02-10 01:16:21.500 041 12575.40 33.10 55267.60 88888.00 2008-02-10 01:16:21.625 041 12575.40 33.12 55267.62 88888.00 2008-02-10 01:16:21.750 041 12575.45 33.12 55267.60 88888.00 2008-02-10 01:16:21.875 041 12575.45 33.17 55267.60 88888.00 2008-02-10 01:16:22.000 041 12575.45 33.17 55267.62 88888.00 2008-02-10 01:16:22.125 041 12575.45 33.17 55267.62 88888.00 2008-02-10 01:16:22.250 041 12575.42 33.20 55267.60 88888.00 2008-02-10 01:16:22.375 041 12575.40 33.20 55267.60 88888.00 2008-02-10 01:16:22.500 041 12575.48 33.25 55267.65 88888.00 2008-02-10 01:16:22.625 041 12575.45 33.25 55267.60 88888.00 2008-02-10 01:16:22.750 041 12575.40 33.15 55267.55 88888.00 2008-02-10 01:16:22.875 041 12575.42 33.23 55267.60 88888.00 2008-02-10 01:16:23.000 041 12575.42 33.23 55267.62 88888.00 2008-02-10 01:16:23.125 041 12575.45 33.27 55267.65 88888.00 2008-02-10 01:16:23.250 041 12575.48 33.27 55267.68 88888.00 2008-02-10 01:16:23.375 041 12575.48 33.25 55267.65 88888.00 2008-02-10 01:16:23.500 041 12575.50 33.23 55267.62 88888.00 2008-02-10 01:16:23.625 041 12575.58 33.23 55267.65 88888.00 2008-02-10 01:16:23.750 041 12575.60 33.30 55267.62 88888.00 2008-02-10 01:16:23.875 041 12575.50 33.23 55267.60 88888.00 2008-02-10 01:16:24.000 041 12575.42 33.20 55267.60 88888.00 2008-02-10 01:16:24.125 041 12575.42 33.27 55267.60 88888.00 2008-02-10 01:16:24.250 041 12575.45 33.25 55267.60 88888.00 2008-02-10 01:16:24.375 041 12575.45 33.27 55267.60 88888.00 2008-02-10 01:16:24.500 041 12575.48 33.27 55267.62 88888.00 2008-02-10 01:16:24.625 041 12575.45 33.27 55267.62 88888.00 2008-02-10 01:16:24.750 041 12575.52 33.23 55267.60 88888.00 2008-02-10 01:16:24.875 041 12575.58 33.27 55267.60 88888.00 2008-02-10 01:16:25.000 041 12575.58 33.23 55267.57 88888.00 2008-02-10 01:16:25.125 041 12575.52 33.23 55267.60 88888.00 2008-02-10 01:16:25.250 041 12575.52 33.25 55267.57 88888.00 2008-02-10 01:16:25.375 041 12575.52 33.25 55267.57 88888.00 2008-02-10 01:16:25.500 041 12575.50 33.30 55267.57 88888.00 2008-02-10 01:16:25.625 041 12575.45 33.23 55267.55 88888.00 2008-02-10 01:16:25.750 041 12575.40 33.20 55267.55 88888.00 2008-02-10 01:16:25.875 041 12575.52 33.30 55267.57 88888.00 2008-02-10 01:16:26.000 041 12575.60 33.33 55267.60 88888.00 2008-02-10 01:16:26.125 041 12575.60 33.33 55267.57 88888.00 2008-02-10 01:16:26.250 041 12575.55 33.27 55267.53 88888.00 2008-02-10 01:16:26.375 041 12575.58 33.25 55267.50 88888.00 2008-02-10 01:16:26.500 041 12575.62 33.30 55267.53 88888.00 2008-02-10 01:16:26.625 041 12575.60 33.33 55267.55 88888.00 2008-02-10 01:16:26.750 041 12575.58 33.30 55267.55 88888.00 2008-02-10 01:16:26.875 041 12575.48 33.27 55267.57 88888.00 2008-02-10 01:16:27.000 041 12575.48 33.30 55267.53 88888.00 2008-02-10 01:16:27.125 041 12575.55 33.30 55267.53 88888.00 2008-02-10 01:16:27.250 041 12575.52 33.23 55267.53 88888.00 2008-02-10 01:16:27.375 041 12575.58 33.27 55267.53 88888.00 2008-02-10 01:16:27.500 041 12575.62 33.33 55267.55 88888.00 2008-02-10 01:16:27.625 041 12575.62 33.35 55267.55 88888.00 2008-02-10 01:16:27.750 041 12575.65 33.30 55267.53 88888.00 2008-02-10 01:16:27.875 041 12575.65 33.25 55267.53 88888.00 2008-02-10 01:16:28.000 041 12575.62 33.30 55267.55 88888.00 2008-02-10 01:16:28.125 041 12575.67 33.33 55267.53 88888.00 2008-02-10 01:16:28.250 041 12575.60 33.30 55267.53 88888.00 2008-02-10 01:16:28.375 041 12575.55 33.23 55267.53 88888.00 2008-02-10 01:16:28.500 041 12575.58 33.27 55267.50 88888.00 2008-02-10 01:16:28.625 041 12575.62 33.38 55267.53 88888.00 2008-02-10 01:16:28.750 041 12575.62 33.40 55267.50 88888.00 2008-02-10 01:16:28.875 041 12575.52 33.33 55267.53 88888.00 2008-02-10 01:16:29.000 041 12575.52 33.35 55267.55 88888.00 2008-02-10 01:16:29.125 041 12575.60 33.38 55267.53 88888.00 2008-02-10 01:16:29.250 041 12575.65 33.33 55267.50 88888.00 2008-02-10 01:16:29.375 041 12575.73 33.33 55267.53 88888.00 2008-02-10 01:16:29.500 041 12575.60 33.30 55267.53 88888.00 2008-02-10 01:16:29.625 041 12575.55 33.33 55267.53 88888.00 2008-02-10 01:16:29.750 041 12575.55 33.33 55267.55 88888.00 2008-02-10 01:16:29.875 041 12575.60 33.38 55267.53 88888.00 2008-02-10 01:16:30.000 041 12575.62 33.42 55267.55 88888.00 2008-02-10 01:16:30.125 041 12575.65 33.40 55267.53 88888.00 2008-02-10 01:16:30.250 041 12575.62 33.35 55267.53 88888.00 2008-02-10 01:16:30.375 041 12575.60 33.35 55267.50 88888.00 2008-02-10 01:16:30.500 041 12575.60 33.42 55267.53 88888.00 2008-02-10 01:16:30.625 041 12575.65 33.42 55267.50 88888.00 2008-02-10 01:16:30.750 041 12575.65 33.40 55267.53 88888.00 2008-02-10 01:16:30.875 041 12575.60 33.38 55267.50 88888.00 2008-02-10 01:16:31.000 041 12575.58 33.33 55267.45 88888.00 2008-02-10 01:16:31.125 041 12575.62 33.40 55267.47 88888.00 2008-02-10 01:16:31.250 041 12575.58 33.38 55267.45 88888.00 2008-02-10 01:16:31.375 041 12575.65 33.40 55267.43 88888.00 2008-02-10 01:16:31.500 041 12575.60 33.40 55267.47 88888.00 2008-02-10 01:16:31.625 041 12575.67 33.40 55267.47 88888.00 2008-02-10 01:16:31.750 041 12575.73 33.42 55267.50 88888.00 2008-02-10 01:16:31.875 041 12575.77 33.45 55267.50 88888.00 2008-02-10 01:16:32.000 041 12575.73 33.42 55267.47 88888.00 2008-02-10 01:16:32.125 041 12575.60 33.40 55267.47 88888.00 2008-02-10 01:16:32.250 041 12575.55 33.38 55267.47 88888.00 2008-02-10 01:16:32.375 041 12575.58 33.38 55267.50 88888.00 2008-02-10 01:16:32.500 041 12575.58 33.40 55267.53 88888.00 2008-02-10 01:16:32.625 041 12575.67 33.42 55267.50 88888.00 2008-02-10 01:16:32.750 041 12575.75 33.45 55267.53 88888.00 2008-02-10 01:16:32.875 041 12575.67 33.35 55267.47 88888.00 2008-02-10 01:16:33.000 041 12575.58 33.38 55267.47 88888.00 2008-02-10 01:16:33.125 041 12575.62 33.42 55267.53 88888.00 2008-02-10 01:16:33.250 041 12575.60 33.40 55267.50 88888.00 2008-02-10 01:16:33.375 041 12575.62 33.35 55267.47 88888.00 2008-02-10 01:16:33.500 041 12575.55 33.35 55267.50 88888.00 2008-02-10 01:16:33.625 041 12575.58 33.45 55267.50 88888.00 2008-02-10 01:16:33.750 041 12575.70 33.48 55267.53 88888.00 2008-02-10 01:16:33.875 041 12575.67 33.42 55267.47 88888.00 2008-02-10 01:16:34.000 041 12575.60 33.40 55267.45 88888.00 2008-02-10 01:16:34.125 041 12575.65 33.45 55267.50 88888.00 2008-02-10 01:16:34.250 041 12575.65 33.50 55267.53 88888.00 2008-02-10 01:16:34.375 041 12575.62 33.45 55267.53 88888.00 2008-02-10 01:16:34.500 041 12575.58 33.40 55267.47 88888.00 2008-02-10 01:16:34.625 041 12575.58 33.40 55267.47 88888.00 2008-02-10 01:16:34.750 041 12575.62 33.48 55267.53 88888.00 2008-02-10 01:16:34.875 041 12575.67 33.48 55267.53 88888.00 2008-02-10 01:16:35.000 041 12575.67 33.45 55267.47 88888.00 2008-02-10 01:16:35.125 041 12575.60 33.48 55267.50 88888.00 2008-02-10 01:16:35.250 041 12575.60 33.52 55267.55 88888.00 2008-02-10 01:16:35.375 041 12575.62 33.58 55267.53 88888.00 2008-02-10 01:16:35.500 041 12575.55 33.55 55267.50 88888.00 2008-02-10 01:16:35.625 041 12575.50 33.50 55267.50 88888.00 2008-02-10 01:16:35.750 041 12575.55 33.50 55267.50 88888.00 2008-02-10 01:16:35.875 041 12575.58 33.52 55267.53 88888.00 2008-02-10 01:16:36.000 041 12575.58 33.58 55267.53 88888.00 2008-02-10 01:16:36.125 041 12575.67 33.55 55267.55 88888.00 2008-02-10 01:16:36.250 041 12575.65 33.58 55267.57 88888.00 2008-02-10 01:16:36.375 041 12575.62 33.58 55267.55 88888.00 2008-02-10 01:16:36.500 041 12575.60 33.58 55267.47 88888.00 2008-02-10 01:16:36.625 041 12575.50 33.50 55267.47 88888.00 2008-02-10 01:16:36.750 041 12575.52 33.52 55267.50 88888.00 2008-02-10 01:16:36.875 041 12575.58 33.60 55267.50 88888.00 2008-02-10 01:16:37.000 041 12575.55 33.52 55267.45 88888.00 2008-02-10 01:16:37.125 041 12575.58 33.55 55267.47 88888.00 2008-02-10 01:16:37.250 041 12575.58 33.58 55267.47 88888.00 2008-02-10 01:16:37.375 041 12575.60 33.60 55267.50 88888.00 2008-02-10 01:16:37.500 041 12575.52 33.58 55267.50 88888.00 2008-02-10 01:16:37.625 041 12575.52 33.60 55267.50 88888.00 2008-02-10 01:16:37.750 041 12575.62 33.65 55267.47 88888.00 2008-02-10 01:16:37.875 041 12575.65 33.65 55267.47 88888.00 2008-02-10 01:16:38.000 041 12575.60 33.62 55267.47 88888.00 2008-02-10 01:16:38.125 041 12575.62 33.62 55267.53 88888.00 2008-02-10 01:16:38.250 041 12575.70 33.60 55267.55 88888.00 2008-02-10 01:16:38.375 041 12575.67 33.62 55267.50 88888.00 2008-02-10 01:16:38.500 041 12575.62 33.62 55267.47 88888.00 2008-02-10 01:16:38.625 041 12575.62 33.62 55267.50 88888.00 2008-02-10 01:16:38.750 041 12575.67 33.67 55267.47 88888.00 2008-02-10 01:16:38.875 041 12575.67 33.62 55267.50 88888.00 2008-02-10 01:16:39.000 041 12575.73 33.62 55267.53 88888.00 2008-02-10 01:16:39.125 041 12575.70 33.67 55267.53 88888.00 2008-02-10 01:16:39.250 041 12575.67 33.65 55267.47 88888.00 2008-02-10 01:16:39.375 041 12575.70 33.60 55267.45 88888.00 2008-02-10 01:16:39.500 041 12575.73 33.65 55267.45 88888.00 2008-02-10 01:16:39.625 041 12575.67 33.70 55267.47 88888.00 2008-02-10 01:16:39.750 041 12575.67 33.77 55267.50 88888.00 2008-02-10 01:16:39.875 041 12575.67 33.73 55267.47 88888.00 2008-02-10 01:16:40.000 041 12575.67 33.73 55267.47 88888.00 2008-02-10 01:16:40.125 041 12575.67 33.75 55267.50 88888.00 2008-02-10 01:16:40.250 041 12575.65 33.73 55267.50 88888.00 2008-02-10 01:16:40.375 041 12575.70 33.73 55267.47 88888.00 2008-02-10 01:16:40.500 041 12575.65 33.73 55267.45 88888.00 2008-02-10 01:16:40.625 041 12575.65 33.75 55267.50 88888.00 2008-02-10 01:16:40.750 041 12575.75 33.75 55267.50 88888.00 2008-02-10 01:16:40.875 041 12575.75 33.75 55267.47 88888.00 2008-02-10 01:16:41.000 041 12575.67 33.70 55267.45 88888.00 2008-02-10 01:16:41.125 041 12575.60 33.75 55267.47 88888.00 2008-02-10 01:16:41.250 041 12575.62 33.75 55267.53 88888.00 2008-02-10 01:16:41.375 041 12575.70 33.83 55267.53 88888.00 2008-02-10 01:16:41.500 041 12575.65 33.80 55267.53 88888.00 2008-02-10 01:16:41.625 041 12575.60 33.80 55267.50 88888.00 2008-02-10 01:16:41.750 041 12575.73 33.88 55267.47 88888.00 2008-02-10 01:16:41.875 041 12575.80 33.90 55267.47 88888.00 2008-02-10 01:16:42.000 041 12575.73 33.80 55267.47 88888.00 2008-02-10 01:16:42.125 041 12575.73 33.77 55267.50 88888.00 2008-02-10 01:16:42.250 041 12575.60 33.75 55267.47 88888.00 2008-02-10 01:16:42.375 041 12575.62 33.75 55267.47 88888.00 2008-02-10 01:16:42.500 041 12575.73 33.77 55267.47 88888.00 2008-02-10 01:16:42.625 041 12575.73 33.77 55267.47 88888.00 2008-02-10 01:16:42.750 041 12575.75 33.83 55267.47 88888.00 2008-02-10 01:16:42.875 041 12575.77 33.85 55267.47 88888.00 2008-02-10 01:16:43.000 041 12575.77 33.88 55267.50 88888.00 2008-02-10 01:16:43.125 041 12575.75 33.85 55267.47 88888.00 2008-02-10 01:16:43.250 041 12575.70 33.83 55267.45 88888.00 2008-02-10 01:16:43.375 041 12575.73 33.85 55267.45 88888.00 2008-02-10 01:16:43.500 041 12575.70 33.88 55267.45 88888.00 2008-02-10 01:16:43.625 041 12575.73 33.90 55267.45 88888.00 2008-02-10 01:16:43.750 041 12575.67 33.85 55267.45 88888.00 2008-02-10 01:16:43.875 041 12575.70 33.85 55267.47 88888.00 2008-02-10 01:16:44.000 041 12575.70 33.85 55267.45 88888.00 2008-02-10 01:16:44.125 041 12575.70 33.92 55267.47 88888.00 2008-02-10 01:16:44.250 041 12575.73 33.95 55267.53 88888.00 2008-02-10 01:16:44.375 041 12575.80 33.95 55267.50 88888.00 2008-02-10 01:16:44.500 041 12575.77 33.90 55267.47 88888.00 2008-02-10 01:16:44.625 041 12575.70 33.88 55267.47 88888.00 2008-02-10 01:16:44.750 041 12575.70 33.92 55267.43 88888.00 2008-02-10 01:16:44.875 041 12575.75 33.95 55267.45 88888.00 2008-02-10 01:16:45.000 041 12575.77 33.95 55267.45 88888.00 2008-02-10 01:16:45.125 041 12575.67 33.90 55267.45 88888.00 2008-02-10 01:16:45.250 041 12575.67 33.90 55267.50 88888.00 2008-02-10 01:16:45.375 041 12575.80 33.95 55267.50 88888.00 2008-02-10 01:16:45.500 041 12575.83 33.95 55267.45 88888.00 2008-02-10 01:16:45.625 041 12575.77 33.88 55267.40 88888.00 2008-02-10 01:16:45.750 041 12575.73 33.90 55267.40 88888.00 2008-02-10 01:16:45.875 041 12575.77 33.98 55267.43 88888.00 2008-02-10 01:16:46.000 041 12575.90 34.05 55267.45 88888.00 2008-02-10 01:16:46.125 041 12575.90 34.02 55267.47 88888.00 2008-02-10 01:16:46.250 041 12575.77 33.95 55267.45 88888.00 2008-02-10 01:16:46.375 041 12575.73 33.92 55267.43 88888.00 2008-02-10 01:16:46.500 041 12575.73 33.95 55267.43 88888.00 2008-02-10 01:16:46.625 041 12575.85 34.00 55267.45 88888.00 2008-02-10 01:16:46.750 041 12575.85 33.98 55267.43 88888.00 2008-02-10 01:16:46.875 041 12575.83 33.95 55267.43 88888.00 2008-02-10 01:16:47.000 041 12575.88 33.98 55267.40 88888.00 2008-02-10 01:16:47.125 041 12575.90 34.00 55267.40 88888.00 2008-02-10 01:16:47.250 041 12575.83 34.02 55267.43 88888.00 2008-02-10 01:16:47.375 041 12575.83 34.05 55267.45 88888.00 2008-02-10 01:16:47.500 041 12575.75 34.08 55267.45 88888.00 2008-02-10 01:16:47.625 041 12575.83 34.10 55267.45 88888.00 2008-02-10 01:16:47.750 041 12575.85 34.08 55267.43 88888.00 2008-02-10 01:16:47.875 041 12575.88 34.12 55267.45 88888.00 2008-02-10 01:16:48.000 041 12575.90 34.10 55267.40 88888.00 2008-02-10 01:16:48.125 041 12575.90 34.12 55267.40 88888.00 2008-02-10 01:16:48.250 041 12575.80 34.08 55267.43 88888.00 2008-02-10 01:16:48.375 041 12575.80 34.05 55267.43 88888.00 2008-02-10 01:16:48.500 041 12575.80 34.08 55267.45 88888.00 2008-02-10 01:16:48.625 041 12575.90 34.17 55267.47 88888.00 2008-02-10 01:16:48.750 041 12575.92 34.15 55267.47 88888.00 2008-02-10 01:16:48.875 041 12575.92 34.08 55267.45 88888.00 2008-02-10 01:16:49.000 041 12575.88 34.08 55267.43 88888.00 2008-02-10 01:16:49.125 041 12575.85 34.10 55267.43 88888.00 2008-02-10 01:16:49.250 041 12575.85 34.12 55267.43 88888.00 2008-02-10 01:16:49.375 041 12575.85 34.10 55267.43 88888.00 2008-02-10 01:16:49.500 041 12575.88 34.10 55267.40 88888.00 2008-02-10 01:16:49.625 041 12575.88 34.10 55267.40 88888.00 2008-02-10 01:16:49.750 041 12575.88 34.12 55267.40 88888.00 2008-02-10 01:16:49.875 041 12575.88 34.10 55267.43 88888.00 2008-02-10 01:16:50.000 041 12575.92 34.15 55267.43 88888.00 2008-02-10 01:16:50.125 041 12575.90 34.10 55267.40 88888.00 2008-02-10 01:16:50.250 041 12575.90 34.05 55267.43 88888.00 2008-02-10 01:16:50.375 041 12575.98 34.10 55267.43 88888.00 2008-02-10 01:16:50.500 041 12575.98 34.20 55267.43 88888.00 2008-02-10 01:16:50.625 041 12575.98 34.23 55267.43 88888.00 2008-02-10 01:16:50.750 041 12575.98 34.15 55267.43 88888.00 2008-02-10 01:16:50.875 041 12575.98 34.12 55267.43 88888.00 2008-02-10 01:16:51.000 041 12575.95 34.12 55267.43 88888.00 2008-02-10 01:16:51.125 041 12575.95 34.12 55267.45 88888.00 2008-02-10 01:16:51.250 041 12575.95 34.17 55267.45 88888.00 2008-02-10 01:16:51.375 041 12575.95 34.23 55267.45 88888.00 2008-02-10 01:16:51.500 041 12575.90 34.23 55267.45 88888.00 2008-02-10 01:16:51.625 041 12575.80 34.12 55267.40 88888.00 2008-02-10 01:16:51.750 041 12575.85 34.10 55267.43 88888.00 2008-02-10 01:16:51.875 041 12575.90 34.12 55267.40 88888.00 2008-02-10 01:16:52.000 041 12575.98 34.17 55267.43 88888.00 2008-02-10 01:16:52.125 041 12576.00 34.23 55267.45 88888.00 2008-02-10 01:16:52.250 041 12575.98 34.23 55267.45 88888.00 2008-02-10 01:16:52.375 041 12575.98 34.25 55267.43 88888.00 2008-02-10 01:16:52.500 041 12576.00 34.25 55267.43 88888.00 2008-02-10 01:16:52.625 041 12575.95 34.20 55267.40 88888.00 2008-02-10 01:16:52.750 041 12575.90 34.15 55267.40 88888.00 2008-02-10 01:16:52.875 041 12575.98 34.20 55267.40 88888.00 2008-02-10 01:16:53.000 041 12575.92 34.20 55267.40 88888.00 2008-02-10 01:16:53.125 041 12575.90 34.15 55267.40 88888.00 2008-02-10 01:16:53.250 041 12575.85 34.20 55267.43 88888.00 2008-02-10 01:16:53.375 041 12575.98 34.25 55267.43 88888.00 2008-02-10 01:16:53.500 041 12576.00 34.25 55267.40 88888.00 2008-02-10 01:16:53.625 041 12575.90 34.20 55267.38 88888.00 2008-02-10 01:16:53.750 041 12575.90 34.17 55267.35 88888.00 2008-02-10 01:16:53.875 041 12575.98 34.23 55267.38 88888.00 2008-02-10 01:16:54.000 041 12575.98 34.23 55267.38 88888.00 2008-02-10 01:16:54.125 041 12575.98 34.23 55267.35 88888.00 2008-02-10 01:16:54.250 041 12575.95 34.23 55267.38 88888.00 2008-02-10 01:16:54.375 041 12575.95 34.20 55267.38 88888.00 2008-02-10 01:16:54.500 041 12575.90 34.20 55267.40 88888.00 2008-02-10 01:16:54.625 041 12575.95 34.27 55267.43 88888.00 2008-02-10 01:16:54.750 041 12575.92 34.27 55267.40 88888.00 2008-02-10 01:16:54.875 041 12575.88 34.23 55267.40 88888.00 2008-02-10 01:16:55.000 041 12575.88 34.20 55267.38 88888.00 2008-02-10 01:16:55.125 041 12575.90 34.23 55267.38 88888.00 2008-02-10 01:16:55.250 041 12575.92 34.20 55267.38 88888.00 2008-02-10 01:16:55.375 041 12575.95 34.23 55267.38 88888.00 2008-02-10 01:16:55.500 041 12575.95 34.23 55267.40 88888.00 2008-02-10 01:16:55.625 041 12576.00 34.20 55267.40 88888.00 2008-02-10 01:16:55.750 041 12576.10 34.23 55267.40 88888.00 2008-02-10 01:16:55.875 041 12576.08 34.20 55267.38 88888.00 2008-02-10 01:16:56.000 041 12575.98 34.25 55267.40 88888.00 2008-02-10 01:16:56.125 041 12575.98 34.25 55267.40 88888.00 2008-02-10 01:16:56.250 041 12575.88 34.20 55267.35 88888.00 2008-02-10 01:16:56.375 041 12575.92 34.25 55267.35 88888.00 2008-02-10 01:16:56.500 041 12576.00 34.30 55267.43 88888.00 2008-02-10 01:16:56.625 041 12576.05 34.27 55267.40 88888.00 2008-02-10 01:16:56.750 041 12576.00 34.23 55267.38 88888.00 2008-02-10 01:16:56.875 041 12575.98 34.20 55267.35 88888.00 2008-02-10 01:16:57.000 041 12576.00 34.23 55267.35 88888.00 2008-02-10 01:16:57.125 041 12576.05 34.25 55267.40 88888.00 2008-02-10 01:16:57.250 041 12576.00 34.23 55267.40 88888.00 2008-02-10 01:16:57.375 041 12575.95 34.15 55267.38 88888.00 2008-02-10 01:16:57.500 041 12575.98 34.17 55267.40 88888.00 2008-02-10 01:16:57.625 041 12575.95 34.23 55267.38 88888.00 2008-02-10 01:16:57.750 041 12575.95 34.17 55267.35 88888.00 2008-02-10 01:16:57.875 041 12576.00 34.17 55267.38 88888.00 2008-02-10 01:16:58.000 041 12575.92 34.15 55267.38 88888.00 2008-02-10 01:16:58.125 041 12575.92 34.23 55267.40 88888.00 2008-02-10 01:16:58.250 041 12575.88 34.23 55267.40 88888.00 2008-02-10 01:16:58.375 041 12575.92 34.20 55267.38 88888.00 2008-02-10 01:16:58.500 041 12575.90 34.23 55267.40 88888.00 2008-02-10 01:16:58.625 041 12575.88 34.27 55267.40 88888.00 2008-02-10 01:16:58.750 041 12575.88 34.23 55267.38 88888.00 2008-02-10 01:16:58.875 041 12575.92 34.23 55267.38 88888.00 2008-02-10 01:16:59.000 041 12575.95 34.30 55267.38 88888.00 2008-02-10 01:16:59.125 041 12576.00 34.27 55267.40 88888.00 2008-02-10 01:16:59.250 041 12576.00 34.23 55267.40 88888.00 2008-02-10 01:16:59.375 041 12576.02 34.23 55267.40 88888.00 2008-02-10 01:16:59.500 041 12576.00 34.17 55267.43 88888.00 2008-02-10 01:16:59.625 041 12576.05 34.23 55267.40 88888.00 2008-02-10 01:16:59.750 041 12576.02 34.23 55267.38 88888.00 2008-02-10 01:16:59.875 041 12576.00 34.17 55267.35 88888.00 2008-02-10 01:17:00.000 041 12575.95 34.15 55267.35 88888.00 2008-02-10 01:17:00.125 041 12576.00 34.20 55267.40 88888.00 2008-02-10 01:17:00.250 041 12576.02 34.30 55267.45 88888.00 2008-02-10 01:17:00.375 041 12576.08 34.30 55267.40 88888.00 2008-02-10 01:17:00.500 041 12576.05 34.30 55267.40 88888.00 2008-02-10 01:17:00.625 041 12575.98 34.23 55267.40 88888.00 2008-02-10 01:17:00.750 041 12575.95 34.23 55267.38 88888.00 2008-02-10 01:17:00.875 041 12575.95 34.25 55267.38 88888.00 2008-02-10 01:17:01.000 041 12576.00 34.23 55267.38 88888.00 2008-02-10 01:17:01.125 041 12576.02 34.25 55267.38 88888.00 2008-02-10 01:17:01.250 041 12575.98 34.20 55267.40 88888.00 2008-02-10 01:17:01.375 041 12575.98 34.23 55267.38 88888.00 2008-02-10 01:17:01.500 041 12575.98 34.25 55267.43 88888.00 2008-02-10 01:17:01.625 041 12576.05 34.27 55267.40 88888.00 2008-02-10 01:17:01.750 041 12576.02 34.20 55267.35 88888.00 2008-02-10 01:17:01.875 041 12576.02 34.23 55267.38 88888.00 2008-02-10 01:17:02.000 041 12575.98 34.20 55267.35 88888.00 2008-02-10 01:17:02.125 041 12575.95 34.15 55267.38 88888.00 2008-02-10 01:17:02.250 041 12575.95 34.17 55267.43 88888.00 2008-02-10 01:17:02.375 041 12576.00 34.17 55267.43 88888.00 2008-02-10 01:17:02.500 041 12576.08 34.23 55267.43 88888.00 2008-02-10 01:17:02.625 041 12576.15 34.25 55267.43 88888.00 2008-02-10 01:17:02.750 041 12576.10 34.17 55267.38 88888.00 2008-02-10 01:17:02.875 041 12576.10 34.17 55267.35 88888.00 2008-02-10 01:17:03.000 041 12576.12 34.20 55267.32 88888.00 2008-02-10 01:17:03.125 041 12576.15 34.25 55267.35 88888.00 2008-02-10 01:17:03.250 041 12576.08 34.23 55267.35 88888.00 2008-02-10 01:17:03.375 041 12576.02 34.20 55267.35 88888.00 2008-02-10 01:17:03.500 041 12576.08 34.23 55267.35 88888.00 2008-02-10 01:17:03.625 041 12576.10 34.23 55267.38 88888.00 2008-02-10 01:17:03.750 041 12576.12 34.23 55267.35 88888.00 2008-02-10 01:17:03.875 041 12576.17 34.27 55267.38 88888.00 2008-02-10 01:17:04.000 041 12576.15 34.23 55267.38 88888.00 2008-02-10 01:17:04.125 041 12576.05 34.15 55267.35 88888.00 2008-02-10 01:17:04.250 041 12576.05 34.23 55267.38 88888.00 2008-02-10 01:17:04.375 041 12576.10 34.30 55267.40 88888.00 2008-02-10 01:17:04.500 041 12576.10 34.27 55267.40 88888.00 2008-02-10 01:17:04.625 041 12576.02 34.23 55267.40 88888.00 2008-02-10 01:17:04.750 041 12576.00 34.17 55267.35 88888.00 2008-02-10 01:17:04.875 041 12576.10 34.20 55267.38 88888.00 2008-02-10 01:17:05.000 041 12576.05 34.17 55267.35 88888.00 2008-02-10 01:17:05.125 041 12576.02 34.23 55267.38 88888.00 2008-02-10 01:17:05.250 041 12576.05 34.15 55267.35 88888.00 2008-02-10 01:17:05.375 041 12576.05 34.15 55267.35 88888.00 2008-02-10 01:17:05.500 041 12576.08 34.23 55267.38 88888.00 2008-02-10 01:17:05.625 041 12576.10 34.23 55267.38 88888.00 2008-02-10 01:17:05.750 041 12576.02 34.15 55267.35 88888.00 2008-02-10 01:17:05.875 041 12576.02 34.12 55267.35 88888.00 2008-02-10 01:17:06.000 041 12576.12 34.20 55267.38 88888.00 2008-02-10 01:17:06.125 041 12576.12 34.15 55267.35 88888.00 2008-02-10 01:17:06.250 041 12576.02 34.10 55267.30 88888.00 2008-02-10 01:17:06.375 041 12576.02 34.12 55267.35 88888.00 2008-02-10 01:17:06.500 041 12576.05 34.20 55267.38 88888.00 2008-02-10 01:17:06.625 041 12576.08 34.17 55267.40 88888.00 2008-02-10 01:17:06.750 041 12576.12 34.15 55267.38 88888.00 2008-02-10 01:17:06.875 041 12576.23 34.20 55267.40 88888.00 2008-02-10 01:17:07.000 041 12576.25 34.17 55267.35 88888.00 2008-02-10 01:17:07.125 041 12576.15 34.15 55267.35 88888.00 2008-02-10 01:17:07.250 041 12576.08 34.15 55267.35 88888.00 2008-02-10 01:17:07.375 041 12576.08 34.20 55267.38 88888.00 2008-02-10 01:17:07.500 041 12576.08 34.17 55267.35 88888.00 2008-02-10 01:17:07.625 041 12576.15 34.20 55267.35 88888.00 2008-02-10 01:17:07.750 041 12576.20 34.25 55267.38 88888.00 2008-02-10 01:17:07.875 041 12576.23 34.30 55267.40 88888.00 2008-02-10 01:17:08.000 041 12576.23 34.20 55267.40 88888.00 2008-02-10 01:17:08.125 041 12576.17 34.17 55267.40 88888.00 2008-02-10 01:17:08.250 041 12576.05 34.17 55267.35 88888.00 2008-02-10 01:17:08.375 041 12576.10 34.25 55267.38 88888.00 2008-02-10 01:17:08.500 041 12576.17 34.30 55267.40 88888.00 2008-02-10 01:17:08.625 041 12576.15 34.27 55267.40 88888.00 2008-02-10 01:17:08.750 041 12576.02 34.15 55267.38 88888.00 2008-02-10 01:17:08.875 041 12576.00 34.15 55267.35 88888.00 2008-02-10 01:17:09.000 041 12576.00 34.17 55267.35 88888.00 2008-02-10 01:17:09.125 041 12576.02 34.15 55267.38 88888.00 2008-02-10 01:17:09.250 041 12576.05 34.27 55267.43 88888.00 2008-02-10 01:17:09.375 041 12576.12 34.30 55267.43 88888.00 2008-02-10 01:17:09.500 041 12576.12 34.25 55267.38 88888.00 2008-02-10 01:17:09.625 041 12576.08 34.25 55267.35 88888.00 2008-02-10 01:17:09.750 041 12576.10 34.20 55267.35 88888.00 2008-02-10 01:17:09.875 041 12576.17 34.20 55267.40 88888.00 2008-02-10 01:17:10.000 041 12576.10 34.20 55267.40 88888.00 2008-02-10 01:17:10.125 041 12575.98 34.10 55267.40 88888.00 2008-02-10 01:17:10.250 041 12575.95 34.15 55267.40 88888.00 2008-02-10 01:17:10.375 041 12576.05 34.23 55267.43 88888.00 2008-02-10 01:17:10.500 041 12576.00 34.20 55267.38 88888.00 2008-02-10 01:17:10.625 041 12576.00 34.17 55267.38 88888.00 2008-02-10 01:17:10.750 041 12576.10 34.20 55267.40 88888.00 2008-02-10 01:17:10.875 041 12576.12 34.23 55267.43 88888.00 2008-02-10 01:17:11.000 041 12576.12 34.25 55267.45 88888.00 2008-02-10 01:17:11.125 041 12576.10 34.30 55267.45 88888.00 2008-02-10 01:17:11.250 041 12576.08 34.25 55267.43 88888.00 2008-02-10 01:17:11.375 041 12576.10 34.20 55267.38 88888.00 2008-02-10 01:17:11.500 041 12576.15 34.20 55267.43 88888.00 2008-02-10 01:17:11.625 041 12576.17 34.23 55267.43 88888.00 2008-02-10 01:17:11.750 041 12576.15 34.25 55267.43 88888.00 2008-02-10 01:17:11.875 041 12576.05 34.20 55267.40 88888.00 2008-02-10 01:17:12.000 041 12576.02 34.17 55267.38 88888.00 2008-02-10 01:17:12.125 041 12576.08 34.23 55267.43 88888.00 2008-02-10 01:17:12.250 041 12576.08 34.25 55267.47 88888.00 2008-02-10 01:17:12.375 041 12576.05 34.23 55267.45 88888.00 2008-02-10 01:17:12.500 041 12576.05 34.20 55267.40 88888.00 2008-02-10 01:17:12.625 041 12576.12 34.20 55267.43 88888.00 2008-02-10 01:17:12.750 041 12576.12 34.20 55267.43 88888.00 2008-02-10 01:17:12.875 041 12576.15 34.17 55267.40 88888.00 2008-02-10 01:17:13.000 041 12576.12 34.20 55267.40 88888.00 2008-02-10 01:17:13.125 041 12576.15 34.30 55267.43 88888.00 2008-02-10 01:17:13.250 041 12576.17 34.30 55267.43 88888.00 2008-02-10 01:17:13.375 041 12576.23 34.27 55267.43 88888.00 2008-02-10 01:17:13.500 041 12576.15 34.25 55267.43 88888.00 2008-02-10 01:17:13.625 041 12576.17 34.25 55267.40 88888.00 2008-02-10 01:17:13.750 041 12576.15 34.25 55267.40 88888.00 2008-02-10 01:17:13.875 041 12576.08 34.23 55267.38 88888.00 2008-02-10 01:17:14.000 041 12576.08 34.23 55267.38 88888.00 2008-02-10 01:17:14.125 041 12576.20 34.25 55267.40 88888.00 2008-02-10 01:17:14.250 041 12576.15 34.23 55267.43 88888.00 2008-02-10 01:17:14.375 041 12576.17 34.23 55267.40 88888.00 2008-02-10 01:17:14.500 041 12576.20 34.23 55267.38 88888.00 2008-02-10 01:17:14.625 041 12576.20 34.27 55267.43 88888.00 2008-02-10 01:17:14.750 041 12576.17 34.33 55267.45 88888.00 2008-02-10 01:17:14.875 041 12576.20 34.27 55267.45 88888.00 2008-02-10 01:17:15.000 041 12576.23 34.23 55267.40 88888.00 2008-02-10 01:17:15.125 041 12576.27 34.20 55267.40 88888.00 2008-02-10 01:17:15.250 041 12576.20 34.23 55267.45 88888.00 2008-02-10 01:17:15.375 041 12576.25 34.25 55267.43 88888.00 2008-02-10 01:17:15.500 041 12576.27 34.30 55267.43 88888.00 2008-02-10 01:17:15.625 041 12576.25 34.27 55267.40 88888.00 2008-02-10 01:17:15.750 041 12576.15 34.25 55267.40 88888.00 2008-02-10 01:17:15.875 041 12576.17 34.30 55267.40 88888.00 2008-02-10 01:17:16.000 041 12576.25 34.35 55267.43 88888.00 2008-02-10 01:17:16.125 041 12576.23 34.30 55267.40 88888.00 2008-02-10 01:17:16.250 041 12576.20 34.20 55267.38 88888.00 2008-02-10 01:17:16.375 041 12576.20 34.23 55267.40 88888.00 2008-02-10 01:17:16.500 041 12576.27 34.27 55267.43 88888.00 2008-02-10 01:17:16.625 041 12576.27 34.27 55267.43 88888.00 2008-02-10 01:17:16.750 041 12576.27 34.30 55267.40 88888.00 2008-02-10 01:17:16.875 041 12576.27 34.27 55267.38 88888.00 2008-02-10 01:17:17.000 041 12576.27 34.27 55267.35 88888.00 2008-02-10 01:17:17.125 041 12576.25 34.27 55267.40 88888.00 2008-02-10 01:17:17.250 041 12576.27 34.33 55267.38 88888.00 2008-02-10 01:17:17.375 041 12576.30 34.30 55267.38 88888.00 2008-02-10 01:17:17.500 041 12576.25 34.30 55267.43 88888.00 2008-02-10 01:17:17.625 041 12576.23 34.30 55267.43 88888.00 2008-02-10 01:17:17.750 041 12576.20 34.33 55267.43 88888.00 2008-02-10 01:17:17.875 041 12576.27 34.35 55267.43 88888.00 2008-02-10 01:17:18.000 041 12576.30 34.33 55267.43 88888.00 2008-02-10 01:17:18.125 041 12576.20 34.30 55267.43 88888.00 2008-02-10 01:17:18.250 041 12576.17 34.27 55267.43 88888.00 2008-02-10 01:17:18.375 041 12576.23 34.30 55267.43 88888.00 2008-02-10 01:17:18.500 041 12576.20 34.33 55267.43 88888.00 2008-02-10 01:17:18.625 041 12576.23 34.30 55267.40 88888.00 2008-02-10 01:17:18.750 041 12576.30 34.33 55267.43 88888.00 2008-02-10 01:17:18.875 041 12576.30 34.38 55267.45 88888.00 2008-02-10 01:17:19.000 041 12576.27 34.33 55267.43 88888.00 2008-02-10 01:17:19.125 041 12576.20 34.27 55267.43 88888.00 2008-02-10 01:17:19.250 041 12576.17 34.25 55267.43 88888.00 2008-02-10 01:17:19.375 041 12576.17 34.27 55267.43 88888.00 2008-02-10 01:17:19.500 041 12576.15 34.33 55267.43 88888.00 2008-02-10 01:17:19.625 041 12576.15 34.38 55267.43 88888.00 2008-02-10 01:17:19.750 041 12576.20 34.35 55267.40 88888.00 2008-02-10 01:17:19.875 041 12576.27 34.38 55267.40 88888.00 2008-02-10 01:17:20.000 041 12576.17 34.35 55267.38 88888.00 2008-02-10 01:17:20.125 041 12576.15 34.33 55267.38 88888.00 2008-02-10 01:17:20.250 041 12576.15 34.30 55267.38 88888.00 2008-02-10 01:17:20.375 041 12576.23 34.33 55267.40 88888.00 2008-02-10 01:17:20.500 041 12576.20 34.40 55267.43 88888.00 2008-02-10 01:17:20.625 041 12576.10 34.38 55267.43 88888.00 2008-02-10 01:17:20.750 041 12576.12 34.38 55267.40 88888.00 2008-02-10 01:17:20.875 041 12576.12 34.35 55267.38 88888.00 2008-02-10 01:17:21.000 041 12576.23 34.35 55267.38 88888.00 2008-02-10 01:17:21.125 041 12576.17 34.40 55267.40 88888.00 2008-02-10 01:17:21.250 041 12576.12 34.38 55267.45 88888.00 2008-02-10 01:17:21.375 041 12576.12 34.35 55267.43 88888.00 2008-02-10 01:17:21.500 041 12576.10 34.38 55267.40 88888.00 2008-02-10 01:17:21.625 041 12576.12 34.35 55267.40 88888.00 2008-02-10 01:17:21.750 041 12576.15 34.42 55267.43 88888.00 2008-02-10 01:17:21.875 041 12576.12 34.42 55267.43 88888.00 2008-02-10 01:17:22.000 041 12576.12 34.42 55267.43 88888.00 2008-02-10 01:17:22.125 041 12576.15 34.40 55267.43 88888.00 2008-02-10 01:17:22.250 041 12576.15 34.42 55267.45 88888.00 2008-02-10 01:17:22.375 041 12576.17 34.40 55267.43 88888.00 2008-02-10 01:17:22.500 041 12576.17 34.42 55267.43 88888.00 2008-02-10 01:17:22.625 041 12576.17 34.42 55267.43 88888.00 2008-02-10 01:17:22.750 041 12576.17 34.40 55267.45 88888.00 2008-02-10 01:17:22.875 041 12576.15 34.42 55267.45 88888.00 2008-02-10 01:17:23.000 041 12576.20 34.40 55267.43 88888.00 2008-02-10 01:17:23.125 041 12576.15 34.45 55267.43 88888.00 2008-02-10 01:17:23.250 041 12576.02 34.40 55267.43 88888.00 2008-02-10 01:17:23.375 041 12576.10 34.42 55267.45 88888.00 2008-02-10 01:17:23.500 041 12576.12 34.45 55267.45 88888.00 2008-02-10 01:17:23.625 041 12576.17 34.48 55267.43 88888.00 2008-02-10 01:17:23.750 041 12576.23 34.50 55267.45 88888.00 2008-02-10 01:17:23.875 041 12576.23 34.50 55267.45 88888.00 2008-02-10 01:17:24.000 041 12576.17 34.52 55267.43 88888.00 2008-02-10 01:17:24.125 041 12576.12 34.50 55267.43 88888.00 2008-02-10 01:17:24.250 041 12576.10 34.45 55267.40 88888.00 2008-02-10 01:17:24.375 041 12576.15 34.45 55267.35 88888.00 2008-02-10 01:17:24.500 041 12576.20 34.52 55267.40 88888.00 2008-02-10 01:17:24.625 041 12576.17 34.52 55267.40 88888.00 2008-02-10 01:17:24.750 041 12576.25 34.50 55267.40 88888.00 2008-02-10 01:17:24.875 041 12576.27 34.55 55267.40 88888.00 2008-02-10 01:17:25.000 041 12576.23 34.55 55267.40 88888.00 2008-02-10 01:17:25.125 041 12576.20 34.55 55267.40 88888.00 2008-02-10 01:17:25.250 041 12576.15 34.58 55267.40 88888.00 2008-02-10 01:17:25.375 041 12576.12 34.60 55267.40 88888.00 2008-02-10 01:17:25.500 041 12576.10 34.58 55267.40 88888.00 2008-02-10 01:17:25.625 041 12576.10 34.52 55267.38 88888.00 2008-02-10 01:17:25.750 041 12576.12 34.52 55267.38 88888.00 2008-02-10 01:17:25.875 041 12576.10 34.60 55267.43 88888.00 2008-02-10 01:17:26.000 041 12576.15 34.62 55267.40 88888.00 2008-02-10 01:17:26.125 041 12576.10 34.58 55267.38 88888.00 2008-02-10 01:17:26.250 041 12576.08 34.52 55267.40 88888.00 2008-02-10 01:17:26.375 041 12576.15 34.55 55267.40 88888.00 2008-02-10 01:17:26.500 041 12576.17 34.62 55267.43 88888.00 2008-02-10 01:17:26.625 041 12576.12 34.62 55267.40 88888.00 2008-02-10 01:17:26.750 041 12576.10 34.60 55267.43 88888.00 2008-02-10 01:17:26.875 041 12576.17 34.67 55267.43 88888.00 2008-02-10 01:17:27.000 041 12576.23 34.65 55267.45 88888.00 2008-02-10 01:17:27.125 041 12576.20 34.70 55267.47 88888.00 2008-02-10 01:17:27.250 041 12576.17 34.75 55267.47 88888.00 2008-02-10 01:17:27.375 041 12576.17 34.67 55267.43 88888.00 2008-02-10 01:17:27.500 041 12576.15 34.67 55267.43 88888.00 2008-02-10 01:17:27.625 041 12576.15 34.73 55267.45 88888.00 2008-02-10 01:17:27.750 041 12576.10 34.70 55267.45 88888.00 2008-02-10 01:17:27.875 041 12576.10 34.65 55267.40 88888.00 2008-02-10 01:17:28.000 041 12576.12 34.67 55267.43 88888.00 2008-02-10 01:17:28.125 041 12576.10 34.70 55267.45 88888.00 2008-02-10 01:17:28.250 041 12576.17 34.75 55267.45 88888.00 2008-02-10 01:17:28.375 041 12576.17 34.73 55267.43 88888.00 2008-02-10 01:17:28.500 041 12576.08 34.62 55267.43 88888.00 2008-02-10 01:17:28.625 041 12576.10 34.70 55267.43 88888.00 2008-02-10 01:17:28.750 041 12576.12 34.73 55267.45 88888.00 2008-02-10 01:17:28.875 041 12576.12 34.73 55267.45 88888.00 2008-02-10 01:17:29.000 041 12576.10 34.75 55267.45 88888.00 2008-02-10 01:17:29.125 041 12576.08 34.73 55267.43 88888.00 2008-02-10 01:17:29.250 041 12576.05 34.77 55267.45 88888.00 2008-02-10 01:17:29.375 041 12576.12 34.85 55267.47 88888.00 2008-02-10 01:17:29.500 041 12576.12 34.80 55267.45 88888.00 2008-02-10 01:17:29.625 041 12576.00 34.75 55267.40 88888.00 2008-02-10 01:17:29.750 041 12575.98 34.75 55267.43 88888.00 2008-02-10 01:17:29.875 041 12576.00 34.75 55267.40 88888.00 2008-02-10 01:17:30.000 041 12576.08 34.80 55267.38 88888.00 2008-02-10 01:17:30.125 041 12576.08 34.80 55267.35 88888.00 2008-02-10 01:17:30.250 041 12576.02 34.77 55267.40 88888.00 2008-02-10 01:17:30.375 041 12575.98 34.70 55267.38 88888.00 2008-02-10 01:17:30.500 041 12575.98 34.73 55267.38 88888.00 2008-02-10 01:17:30.625 041 12576.00 34.80 55267.40 88888.00 2008-02-10 01:17:30.750 041 12576.00 34.80 55267.43 88888.00 2008-02-10 01:17:30.875 041 12575.95 34.75 55267.38 88888.00 2008-02-10 01:17:31.000 041 12575.95 34.75 55267.38 88888.00 2008-02-10 01:17:31.125 041 12576.02 34.90 55267.43 88888.00 2008-02-10 01:17:31.250 041 12576.02 34.85 55267.43 88888.00 2008-02-10 01:17:31.375 041 12576.02 34.83 55267.40 88888.00 2008-02-10 01:17:31.500 041 12575.95 34.85 55267.38 88888.00 2008-02-10 01:17:31.625 041 12575.98 34.85 55267.38 88888.00 2008-02-10 01:17:31.750 041 12576.02 34.90 55267.40 88888.00 2008-02-10 01:17:31.875 041 12575.98 34.85 55267.43 88888.00 2008-02-10 01:17:32.000 041 12575.95 34.85 55267.43 88888.00 2008-02-10 01:17:32.125 041 12575.95 34.85 55267.45 88888.00 2008-02-10 01:17:32.250 041 12575.95 34.83 55267.45 88888.00 2008-02-10 01:17:32.375 041 12576.00 34.83 55267.43 88888.00 2008-02-10 01:17:32.500 041 12576.10 34.85 55267.43 88888.00 2008-02-10 01:17:32.625 041 12576.08 34.92 55267.47 88888.00 2008-02-10 01:17:32.750 041 12575.98 34.90 55267.43 88888.00 2008-02-10 01:17:32.875 041 12575.98 34.88 55267.43 88888.00 2008-02-10 01:17:33.000 041 12575.98 34.90 55267.43 88888.00 2008-02-10 01:17:33.125 041 12575.83 34.85 55267.40 88888.00 2008-02-10 01:17:33.250 041 12575.77 34.85 55267.40 88888.00 2008-02-10 01:17:33.375 041 12575.90 34.85 55267.43 88888.00 2008-02-10 01:17:33.500 041 12575.92 34.95 55267.43 88888.00 2008-02-10 01:17:33.625 041 12575.92 35.00 55267.45 88888.00 2008-02-10 01:17:33.750 041 12575.95 34.95 55267.43 88888.00 2008-02-10 01:17:33.875 041 12575.88 34.90 55267.43 88888.00 2008-02-10 01:17:34.000 041 12575.95 34.95 55267.45 88888.00 2008-02-10 01:17:34.125 041 12576.00 34.95 55267.45 88888.00 2008-02-10 01:17:34.250 041 12575.80 34.90 55267.40 88888.00 2008-02-10 01:17:34.375 041 12575.83 34.98 55267.40 88888.00 2008-02-10 01:17:34.500 041 12575.92 35.00 55267.43 88888.00 2008-02-10 01:17:34.625 041 12576.00 35.00 55267.40 88888.00 2008-02-10 01:17:34.750 041 12575.95 34.98 55267.40 88888.00 2008-02-10 01:17:34.875 041 12575.92 35.00 55267.40 88888.00 2008-02-10 01:17:35.000 041 12575.95 34.98 55267.43 88888.00 2008-02-10 01:17:35.125 041 12576.00 35.00 55267.45 88888.00 2008-02-10 01:17:35.250 041 12576.00 34.95 55267.45 88888.00 2008-02-10 01:17:35.375 041 12575.98 34.90 55267.45 88888.00 2008-02-10 01:17:35.500 041 12575.98 34.88 55267.45 88888.00 2008-02-10 01:17:35.625 041 12575.92 34.92 55267.43 88888.00 2008-02-10 01:17:35.750 041 12575.92 34.95 55267.45 88888.00 2008-02-10 01:17:35.875 041 12575.95 34.98 55267.45 88888.00 2008-02-10 01:17:36.000 041 12575.98 34.95 55267.43 88888.00 2008-02-10 01:17:36.125 041 12576.05 34.95 55267.40 88888.00 2008-02-10 01:17:36.250 041 12576.05 34.98 55267.43 88888.00 2008-02-10 01:17:36.375 041 12576.05 35.02 55267.40 88888.00 2008-02-10 01:17:36.500 041 12576.10 35.02 55267.40 88888.00 2008-02-10 01:17:36.625 041 12576.10 35.08 55267.43 88888.00 2008-02-10 01:17:36.750 041 12576.08 35.02 55267.43 88888.00 2008-02-10 01:17:36.875 041 12576.00 35.08 55267.43 88888.00 2008-02-10 01:17:37.000 041 12575.98 35.08 55267.45 88888.00 2008-02-10 01:17:37.125 041 12575.95 35.00 55267.45 88888.00 2008-02-10 01:17:37.250 041 12575.95 34.98 55267.45 88888.00 2008-02-10 01:17:37.375 041 12575.98 35.05 55267.43 88888.00 2008-02-10 01:17:37.500 041 12575.98 35.02 55267.45 88888.00 2008-02-10 01:17:37.625 041 12575.98 35.00 55267.40 88888.00 2008-02-10 01:17:37.750 041 12575.98 34.92 55267.38 88888.00 2008-02-10 01:17:37.875 041 12575.95 34.98 55267.40 88888.00 2008-02-10 01:17:38.000 041 12576.00 35.00 55267.43 88888.00 2008-02-10 01:17:38.125 041 12576.00 34.98 55267.45 88888.00 2008-02-10 01:17:38.250 041 12575.88 34.98 55267.47 88888.00 2008-02-10 01:17:38.375 041 12575.92 35.02 55267.45 88888.00 2008-02-10 01:17:38.500 041 12575.92 35.05 55267.45 88888.00 2008-02-10 01:17:38.625 041 12575.85 35.00 55267.45 88888.00 2008-02-10 01:17:38.750 041 12575.83 34.98 55267.40 88888.00 2008-02-10 01:17:38.875 041 12575.85 34.98 55267.43 88888.00 2008-02-10 01:17:39.000 041 12575.92 34.98 55267.43 88888.00 2008-02-10 01:17:39.125 041 12575.95 34.98 55267.45 88888.00 2008-02-10 01:17:39.250 041 12575.95 34.98 55267.45 88888.00 2008-02-10 01:17:39.375 041 12576.00 35.00 55267.45 88888.00 2008-02-10 01:17:39.500 041 12575.95 34.98 55267.43 88888.00 2008-02-10 01:17:39.625 041 12575.92 34.98 55267.45 88888.00 2008-02-10 01:17:39.750 041 12575.90 34.98 55267.43 88888.00 2008-02-10 01:17:39.875 041 12575.90 34.98 55267.43 88888.00 2008-02-10 01:17:40.000 041 12575.98 34.98 55267.45 88888.00 2008-02-10 01:17:40.125 041 12575.92 34.98 55267.45 88888.00 2008-02-10 01:17:40.250 041 12575.90 35.02 55267.45 88888.00 2008-02-10 01:17:40.375 041 12575.95 35.08 55267.45 88888.00 2008-02-10 01:17:40.500 041 12576.00 35.08 55267.47 88888.00 2008-02-10 01:17:40.625 041 12575.98 35.02 55267.40 88888.00 2008-02-10 01:17:40.750 041 12575.88 35.00 55267.43 88888.00 2008-02-10 01:17:40.875 041 12575.83 35.02 55267.47 88888.00 2008-02-10 01:17:41.000 041 12575.83 35.02 55267.47 88888.00 2008-02-10 01:17:41.125 041 12575.90 35.00 55267.47 88888.00 2008-02-10 01:17:41.250 041 12575.90 34.90 55267.43 88888.00 2008-02-10 01:17:41.375 041 12575.92 34.95 55267.40 88888.00 2008-02-10 01:17:41.500 041 12575.92 34.95 55267.45 88888.00 2008-02-10 01:17:41.625 041 12576.00 35.02 55267.47 88888.00 2008-02-10 01:17:41.750 041 12575.98 35.05 55267.45 88888.00 2008-02-10 01:17:41.875 041 12575.95 35.05 55267.43 88888.00 2008-02-10 01:17:42.000 041 12575.98 35.02 55267.43 88888.00 2008-02-10 01:17:42.125 041 12575.98 35.00 55267.43 88888.00 2008-02-10 01:17:42.250 041 12575.92 35.02 55267.45 88888.00 2008-02-10 01:17:42.375 041 12575.95 35.05 55267.43 88888.00 2008-02-10 01:17:42.500 041 12575.95 35.05 55267.45 88888.00 2008-02-10 01:17:42.625 041 12575.92 35.02 55267.43 88888.00 2008-02-10 01:17:42.750 041 12575.88 34.98 55267.40 88888.00 2008-02-10 01:17:42.875 041 12575.88 34.98 55267.43 88888.00 2008-02-10 01:17:43.000 041 12575.92 35.02 55267.43 88888.00 2008-02-10 01:17:43.125 041 12575.98 35.02 55267.45 88888.00 2008-02-10 01:17:43.250 041 12575.92 34.98 55267.45 88888.00 2008-02-10 01:17:43.375 041 12575.95 35.05 55267.47 88888.00 2008-02-10 01:17:43.500 041 12575.98 35.08 55267.45 88888.00 2008-02-10 01:17:43.625 041 12575.95 35.02 55267.43 88888.00 2008-02-10 01:17:43.750 041 12576.02 35.05 55267.45 88888.00 2008-02-10 01:17:43.875 041 12576.02 35.08 55267.50 88888.00 2008-02-10 01:17:44.000 041 12575.95 35.02 55267.50 88888.00 2008-02-10 01:17:44.125 041 12575.90 35.00 55267.45 88888.00 2008-02-10 01:17:44.250 041 12575.92 35.02 55267.45 88888.00 2008-02-10 01:17:44.375 041 12575.95 35.08 55267.45 88888.00 2008-02-10 01:17:44.500 041 12575.92 35.08 55267.45 88888.00 2008-02-10 01:17:44.625 041 12575.95 35.08 55267.47 88888.00 2008-02-10 01:17:44.750 041 12575.83 35.02 55267.45 88888.00 2008-02-10 01:17:44.875 041 12575.85 35.05 55267.45 88888.00 2008-02-10 01:17:45.000 041 12575.88 35.10 55267.45 88888.00 2008-02-10 01:17:45.125 041 12575.92 35.10 55267.45 88888.00 2008-02-10 01:17:45.250 041 12575.88 35.00 55267.45 88888.00 2008-02-10 01:17:45.375 041 12575.92 34.98 55267.45 88888.00 2008-02-10 01:17:45.500 041 12575.92 35.02 55267.47 88888.00 2008-02-10 01:17:45.625 041 12575.90 35.02 55267.47 88888.00 2008-02-10 01:17:45.750 041 12575.88 35.02 55267.45 88888.00 2008-02-10 01:17:45.875 041 12575.92 35.00 55267.45 88888.00 2008-02-10 01:17:46.000 041 12575.95 34.98 55267.47 88888.00 2008-02-10 01:17:46.125 041 12575.88 34.95 55267.47 88888.00 2008-02-10 01:17:46.250 041 12575.77 34.95 55267.45 88888.00 2008-02-10 01:17:46.375 041 12575.77 35.00 55267.45 88888.00 2008-02-10 01:17:46.500 041 12575.75 34.95 55267.43 88888.00 2008-02-10 01:17:46.625 041 12575.83 34.92 55267.45 88888.00 2008-02-10 01:17:46.750 041 12575.88 34.95 55267.45 88888.00 2008-02-10 01:17:46.875 041 12575.80 34.92 55267.47 88888.00 2008-02-10 01:17:47.000 041 12575.85 35.00 55267.47 88888.00 2008-02-10 01:17:47.125 041 12575.90 35.02 55267.47 88888.00 2008-02-10 01:17:47.250 041 12575.88 35.00 55267.50 88888.00 2008-02-10 01:17:47.375 041 12575.88 35.00 55267.47 88888.00 2008-02-10 01:17:47.500 041 12575.77 34.95 55267.50 88888.00 2008-02-10 01:17:47.625 041 12575.73 34.90 55267.45 88888.00 2008-02-10 01:17:47.750 041 12575.75 34.90 55267.45 88888.00 2008-02-10 01:17:47.875 041 12575.83 34.95 55267.45 88888.00 2008-02-10 01:17:48.000 041 12575.83 34.92 55267.43 88888.00 2008-02-10 01:17:48.125 041 12575.77 34.92 55267.45 88888.00 2008-02-10 01:17:48.250 041 12575.73 34.92 55267.43 88888.00 2008-02-10 01:17:48.375 041 12575.77 34.95 55267.43 88888.00 2008-02-10 01:17:48.500 041 12575.80 34.92 55267.47 88888.00 2008-02-10 01:17:48.625 041 12575.88 35.00 55267.50 88888.00 2008-02-10 01:17:48.750 041 12575.85 34.92 55267.47 88888.00 2008-02-10 01:17:48.875 041 12575.83 34.92 55267.47 88888.00 2008-02-10 01:17:49.000 041 12575.77 34.92 55267.47 88888.00 2008-02-10 01:17:49.125 041 12575.77 34.90 55267.47 88888.00 2008-02-10 01:17:49.250 041 12575.77 34.85 55267.47 88888.00 2008-02-10 01:17:49.375 041 12575.83 34.88 55267.50 88888.00 2008-02-10 01:17:49.500 041 12575.77 34.95 55267.50 88888.00 2008-02-10 01:17:49.625 041 12575.77 34.92 55267.50 88888.00 2008-02-10 01:17:49.750 041 12575.77 34.90 55267.53 88888.00 2008-02-10 01:17:49.875 041 12575.85 34.88 55267.50 88888.00 2008-02-10 01:17:50.000 041 12575.75 34.83 55267.50 88888.00 2008-02-10 01:17:50.125 041 12575.77 34.85 55267.53 88888.00 2008-02-10 01:17:50.250 041 12575.75 34.88 55267.53 88888.00 2008-02-10 01:17:50.375 041 12575.73 34.85 55267.50 88888.00 2008-02-10 01:17:50.500 041 12575.65 34.83 55267.50 88888.00 2008-02-10 01:17:50.625 041 12575.67 34.85 55267.53 88888.00 2008-02-10 01:17:50.750 041 12575.70 34.80 55267.50 88888.00 2008-02-10 01:17:50.875 041 12575.67 34.83 55267.50 88888.00 2008-02-10 01:17:51.000 041 12575.62 34.83 55267.50 88888.00 2008-02-10 01:17:51.125 041 12575.70 34.90 55267.53 88888.00 2008-02-10 01:17:51.250 041 12575.70 34.92 55267.57 88888.00 2008-02-10 01:17:51.375 041 12575.70 34.88 55267.53 88888.00 2008-02-10 01:17:51.500 041 12575.70 34.85 55267.50 88888.00 2008-02-10 01:17:51.625 041 12575.70 34.85 55267.50 88888.00 2008-02-10 01:17:51.750 041 12575.65 34.85 55267.50 88888.00 2008-02-10 01:17:51.875 041 12575.60 34.85 55267.50 88888.00 2008-02-10 01:17:52.000 041 12575.75 34.83 55267.50 88888.00 2008-02-10 01:17:52.125 041 12575.75 34.80 55267.47 88888.00 2008-02-10 01:17:52.250 041 12575.70 34.77 55267.50 88888.00 2008-02-10 01:17:52.375 041 12575.65 34.77 55267.47 88888.00 2008-02-10 01:17:52.500 041 12575.65 34.85 55267.50 88888.00 2008-02-10 01:17:52.625 041 12575.70 34.88 55267.50 88888.00 2008-02-10 01:17:52.750 041 12575.65 34.83 55267.50 88888.00 2008-02-10 01:17:52.875 041 12575.65 34.83 55267.50 88888.00 2008-02-10 01:17:53.000 041 12575.65 34.77 55267.47 88888.00 2008-02-10 01:17:53.125 041 12575.58 34.77 55267.50 88888.00 2008-02-10 01:17:53.250 041 12575.62 34.77 55267.53 88888.00 2008-02-10 01:17:53.375 041 12575.60 34.80 55267.50 88888.00 2008-02-10 01:17:53.500 041 12575.60 34.83 55267.53 88888.00 2008-02-10 01:17:53.625 041 12575.60 34.77 55267.55 88888.00 2008-02-10 01:17:53.750 041 12575.48 34.75 55267.55 88888.00 2008-02-10 01:17:53.875 041 12575.50 34.80 55267.57 88888.00 2008-02-10 01:17:54.000 041 12575.55 34.75 55267.57 88888.00 2008-02-10 01:17:54.125 041 12575.60 34.75 55267.57 88888.00 2008-02-10 01:17:54.250 041 12575.70 34.83 55267.57 88888.00 2008-02-10 01:17:54.375 041 12575.70 34.80 55267.57 88888.00 2008-02-10 01:17:54.500 041 12575.60 34.77 55267.55 88888.00 2008-02-10 01:17:54.625 041 12575.52 34.73 55267.53 88888.00 2008-02-10 01:17:54.750 041 12575.45 34.65 55267.53 88888.00 2008-02-10 01:17:54.875 041 12575.50 34.75 55267.57 88888.00 2008-02-10 01:17:55.000 041 12575.62 34.77 55267.55 88888.00 2008-02-10 01:17:55.125 041 12575.55 34.75 55267.55 88888.00 2008-02-10 01:17:55.250 041 12575.48 34.73 55267.55 88888.00 2008-02-10 01:17:55.375 041 12575.48 34.75 55267.57 88888.00 2008-02-10 01:17:55.500 041 12575.50 34.75 55267.57 88888.00 2008-02-10 01:17:55.625 041 12575.48 34.75 55267.57 88888.00 2008-02-10 01:17:55.750 041 12575.55 34.80 55267.57 88888.00 2008-02-10 01:17:55.875 041 12575.58 34.75 55267.57 88888.00 2008-02-10 01:17:56.000 041 12575.55 34.67 55267.53 88888.00 2008-02-10 01:17:56.125 041 12575.58 34.70 55267.57 88888.00 2008-02-10 01:17:56.250 041 12575.52 34.73 55267.62 88888.00 2008-02-10 01:17:56.375 041 12575.55 34.77 55267.62 88888.00 2008-02-10 01:17:56.500 041 12575.55 34.75 55267.60 88888.00 2008-02-10 01:17:56.625 041 12575.62 34.75 55267.60 88888.00 2008-02-10 01:17:56.750 041 12575.52 34.70 55267.57 88888.00 2008-02-10 01:17:56.875 041 12575.48 34.73 55267.57 88888.00 2008-02-10 01:17:57.000 041 12575.50 34.77 55267.57 88888.00 2008-02-10 01:17:57.125 041 12575.50 34.75 55267.60 88888.00 2008-02-10 01:17:57.250 041 12575.45 34.67 55267.62 88888.00 2008-02-10 01:17:57.375 041 12575.42 34.62 55267.60 88888.00 2008-02-10 01:17:57.500 041 12575.35 34.62 55267.62 88888.00 2008-02-10 01:17:57.625 041 12575.33 34.67 55267.60 88888.00 2008-02-10 01:17:57.750 041 12575.45 34.65 55267.60 88888.00 2008-02-10 01:17:57.875 041 12575.45 34.67 55267.62 88888.00 2008-02-10 01:17:58.000 041 12575.40 34.73 55267.60 88888.00 2008-02-10 01:17:58.125 041 12575.42 34.77 55267.60 88888.00 2008-02-10 01:17:58.250 041 12575.38 34.67 55267.60 88888.00 2008-02-10 01:17:58.375 041 12575.40 34.70 55267.57 88888.00 2008-02-10 01:17:58.500 041 12575.48 34.75 55267.60 88888.00 2008-02-10 01:17:58.625 041 12575.45 34.73 55267.62 88888.00 2008-02-10 01:17:58.750 041 12575.42 34.67 55267.60 88888.00 2008-02-10 01:17:58.875 041 12575.35 34.67 55267.57 88888.00 2008-02-10 01:17:59.000 041 12575.35 34.65 55267.55 88888.00 2008-02-10 01:17:59.125 041 12575.38 34.67 55267.57 88888.00 2008-02-10 01:17:59.250 041 12575.33 34.58 55267.60 88888.00 2008-02-10 01:17:59.375 041 12575.38 34.60 55267.60 88888.00 2008-02-10 01:17:59.500 041 12575.45 34.65 55267.57 88888.00 2008-02-10 01:17:59.625 041 12575.48 34.67 55267.60 88888.00 2008-02-10 01:17:59.750 041 12575.42 34.60 55267.55 88888.00 2008-02-10 01:17:59.875 041 12575.35 34.58 55267.53 88888.00 2008-02-10 01:18:00.000 041 12575.38 34.65 55267.57 88888.00 2008-02-10 01:18:00.125 041 12575.40 34.75 55267.60 88888.00 2008-02-10 01:18:00.250 041 12575.30 34.65 55267.60 88888.00 2008-02-10 01:18:00.375 041 12575.30 34.62 55267.60 88888.00 2008-02-10 01:18:00.500 041 12575.35 34.65 55267.60 88888.00 2008-02-10 01:18:00.625 041 12575.38 34.60 55267.60 88888.00 2008-02-10 01:18:00.750 041 12575.38 34.60 55267.60 88888.00 2008-02-10 01:18:00.875 041 12575.45 34.65 55267.62 88888.00 2008-02-10 01:18:01.000 041 12575.45 34.65 55267.60 88888.00 2008-02-10 01:18:01.125 041 12575.35 34.70 55267.62 88888.00 2008-02-10 01:18:01.250 041 12575.27 34.62 55267.62 88888.00 2008-02-10 01:18:01.375 041 12575.25 34.62 55267.62 88888.00 2008-02-10 01:18:01.500 041 12575.27 34.67 55267.65 88888.00 2008-02-10 01:18:01.625 041 12575.35 34.75 55267.68 88888.00 2008-02-10 01:18:01.750 041 12575.33 34.62 55267.62 88888.00 2008-02-10 01:18:01.875 041 12575.38 34.60 55267.62 88888.00 2008-02-10 01:18:02.000 041 12575.38 34.60 55267.60 88888.00 2008-02-10 01:18:02.125 041 12575.33 34.62 55267.65 88888.00 2008-02-10 01:18:02.250 041 12575.33 34.67 55267.65 88888.00 2008-02-10 01:18:02.375 041 12575.30 34.70 55267.65 88888.00 2008-02-10 01:18:02.500 041 12575.30 34.67 55267.68 88888.00 2008-02-10 01:18:02.625 041 12575.33 34.65 55267.65 88888.00 2008-02-10 01:18:02.750 041 12575.35 34.60 55267.65 88888.00 2008-02-10 01:18:02.875 041 12575.38 34.60 55267.68 88888.00 2008-02-10 01:18:03.000 041 12575.38 34.65 55267.68 88888.00 2008-02-10 01:18:03.125 041 12575.40 34.62 55267.68 88888.00 2008-02-10 01:18:03.250 041 12575.35 34.58 55267.65 88888.00 2008-02-10 01:18:03.375 041 12575.33 34.52 55267.62 88888.00 2008-02-10 01:18:03.500 041 12575.23 34.52 55267.60 88888.00 2008-02-10 01:18:03.625 041 12575.25 34.60 55267.62 88888.00 2008-02-10 01:18:03.750 041 12575.38 34.70 55267.65 88888.00 2008-02-10 01:18:03.875 041 12575.27 34.65 55267.65 88888.00 2008-02-10 01:18:04.000 041 12575.17 34.60 55267.60 88888.00 2008-02-10 01:18:04.125 041 12575.17 34.55 55267.60 88888.00 2008-02-10 01:18:04.250 041 12575.20 34.55 55267.62 88888.00 2008-02-10 01:18:04.375 041 12575.25 34.58 55267.62 88888.00 2008-02-10 01:18:04.500 041 12575.23 34.52 55267.60 88888.00 2008-02-10 01:18:04.625 041 12575.30 34.62 55267.65 88888.00 2008-02-10 01:18:04.750 041 12575.40 34.65 55267.65 88888.00 2008-02-10 01:18:04.875 041 12575.40 34.65 55267.65 88888.00 2008-02-10 01:18:05.000 041 12575.35 34.62 55267.65 88888.00 2008-02-10 01:18:05.125 041 12575.33 34.65 55267.70 88888.00 2008-02-10 01:18:05.250 041 12575.30 34.65 55267.70 88888.00 2008-02-10 01:18:05.375 041 12575.33 34.62 55267.70 88888.00 2008-02-10 01:18:05.500 041 12575.33 34.65 55267.68 88888.00 2008-02-10 01:18:05.625 041 12575.33 34.62 55267.62 88888.00 2008-02-10 01:18:05.750 041 12575.27 34.58 55267.60 88888.00 2008-02-10 01:18:05.875 041 12575.33 34.52 55267.65 88888.00 2008-02-10 01:18:06.000 041 12575.35 34.58 55267.65 88888.00 2008-02-10 01:18:06.125 041 12575.33 34.62 55267.65 88888.00 2008-02-10 01:18:06.250 041 12575.23 34.58 55267.65 88888.00 2008-02-10 01:18:06.375 041 12575.27 34.58 55267.65 88888.00 2008-02-10 01:18:06.500 041 12575.25 34.62 55267.62 88888.00 2008-02-10 01:18:06.625 041 12575.23 34.55 55267.65 88888.00 2008-02-10 01:18:06.750 041 12575.23 34.55 55267.62 88888.00 2008-02-10 01:18:06.875 041 12575.25 34.58 55267.65 88888.00 2008-02-10 01:18:07.000 041 12575.27 34.58 55267.65 88888.00 2008-02-10 01:18:07.125 041 12575.27 34.55 55267.65 88888.00 2008-02-10 01:18:07.250 041 12575.20 34.52 55267.65 88888.00 2008-02-10 01:18:07.375 041 12575.20 34.52 55267.65 88888.00 2008-02-10 01:18:07.500 041 12575.25 34.60 55267.68 88888.00 2008-02-10 01:18:07.625 041 12575.25 34.55 55267.68 88888.00 2008-02-10 01:18:07.750 041 12575.33 34.52 55267.70 88888.00 2008-02-10 01:18:07.875 041 12575.25 34.52 55267.72 88888.00 2008-02-10 01:18:08.000 041 12575.17 34.52 55267.68 88888.00 2008-02-10 01:18:08.125 041 12575.15 34.50 55267.68 88888.00 2008-02-10 01:18:08.250 041 12575.17 34.48 55267.68 88888.00 2008-02-10 01:18:08.375 041 12575.20 34.48 55267.65 88888.00 2008-02-10 01:18:08.500 041 12575.20 34.48 55267.68 88888.00 2008-02-10 01:18:08.625 041 12575.17 34.42 55267.68 88888.00 2008-02-10 01:18:08.750 041 12575.20 34.45 55267.70 88888.00 2008-02-10 01:18:08.875 041 12575.27 34.52 55267.72 88888.00 2008-02-10 01:18:09.000 041 12575.30 34.52 55267.72 88888.00 2008-02-10 01:18:09.125 041 12575.27 34.45 55267.70 88888.00 2008-02-10 01:18:09.250 041 12575.23 34.48 55267.70 88888.00 2008-02-10 01:18:09.375 041 12575.27 34.48 55267.72 88888.00 2008-02-10 01:18:09.500 041 12575.30 34.48 55267.70 88888.00 2008-02-10 01:18:09.625 041 12575.33 34.45 55267.70 88888.00 2008-02-10 01:18:09.750 041 12575.30 34.45 55267.70 88888.00 2008-02-10 01:18:09.875 041 12575.30 34.45 55267.70 88888.00 2008-02-10 01:18:10.000 041 12575.25 34.45 55267.68 88888.00 2008-02-10 01:18:10.125 041 12575.23 34.45 55267.72 88888.00 2008-02-10 01:18:10.250 041 12575.23 34.48 55267.72 88888.00 2008-02-10 01:18:10.375 041 12575.25 34.48 55267.70 88888.00 2008-02-10 01:18:10.500 041 12575.27 34.48 55267.75 88888.00 2008-02-10 01:18:10.625 041 12575.27 34.48 55267.70 88888.00 2008-02-10 01:18:10.750 041 12575.20 34.50 55267.72 88888.00 2008-02-10 01:18:10.875 041 12575.15 34.48 55267.70 88888.00 2008-02-10 01:18:11.000 041 12575.15 34.45 55267.68 88888.00 2008-02-10 01:18:11.125 041 12575.15 34.48 55267.72 88888.00 2008-02-10 01:18:11.250 041 12575.17 34.48 55267.75 88888.00 2008-02-10 01:18:11.375 041 12575.17 34.45 55267.70 88888.00 2008-02-10 01:18:11.500 041 12575.15 34.42 55267.68 88888.00 2008-02-10 01:18:11.625 041 12575.17 34.40 55267.72 88888.00 2008-02-10 01:18:11.750 041 12575.25 34.40 55267.70 88888.00 2008-02-10 01:18:11.875 041 12575.23 34.40 55267.68 88888.00 2008-02-10 01:18:12.000 041 12575.20 34.42 55267.70 88888.00 2008-02-10 01:18:12.125 041 12575.12 34.42 55267.70 88888.00 2008-02-10 01:18:12.250 041 12575.10 34.38 55267.68 88888.00 2008-02-10 01:18:12.375 041 12575.15 34.40 55267.68 88888.00 2008-02-10 01:18:12.500 041 12575.23 34.38 55267.70 88888.00 2008-02-10 01:18:12.625 041 12575.20 34.38 55267.70 88888.00 2008-02-10 01:18:12.750 041 12575.17 34.35 55267.70 88888.00 2008-02-10 01:18:12.875 041 12575.12 34.33 55267.72 88888.00 2008-02-10 01:18:13.000 041 12575.15 34.38 55267.72 88888.00 2008-02-10 01:18:13.125 041 12575.12 34.35 55267.68 88888.00 2008-02-10 01:18:13.250 041 12575.10 34.30 55267.72 88888.00 2008-02-10 01:18:13.375 041 12575.17 34.35 55267.72 88888.00 2008-02-10 01:18:13.500 041 12575.20 34.35 55267.72 88888.00 2008-02-10 01:18:13.625 041 12575.17 34.35 55267.72 88888.00 2008-02-10 01:18:13.750 041 12575.10 34.35 55267.70 88888.00 2008-02-10 01:18:13.875 041 12575.02 34.33 55267.68 88888.00 2008-02-10 01:18:14.000 041 12575.12 34.30 55267.70 88888.00 2008-02-10 01:18:14.125 041 12575.15 34.27 55267.72 88888.00 2008-02-10 01:18:14.250 041 12575.05 34.27 55267.70 88888.00 2008-02-10 01:18:14.375 041 12575.05 34.30 55267.70 88888.00 2008-02-10 01:18:14.500 041 12575.10 34.35 55267.75 88888.00 2008-02-10 01:18:14.625 041 12575.15 34.33 55267.72 88888.00 2008-02-10 01:18:14.750 041 12575.12 34.27 55267.65 88888.00 2008-02-10 01:18:14.875 041 12575.17 34.30 55267.68 88888.00 2008-02-10 01:18:15.000 041 12575.20 34.30 55267.72 88888.00 2008-02-10 01:18:15.125 041 12575.12 34.25 55267.70 88888.00 2008-02-10 01:18:15.250 041 12575.10 34.23 55267.70 88888.00 2008-02-10 01:18:15.375 041 12575.20 34.27 55267.70 88888.00 2008-02-10 01:18:15.500 041 12575.20 34.33 55267.72 88888.00 2008-02-10 01:18:15.625 041 12575.17 34.33 55267.72 88888.00 2008-02-10 01:18:15.750 041 12575.12 34.27 55267.72 88888.00 2008-02-10 01:18:15.875 041 12575.08 34.25 55267.72 88888.00 2008-02-10 01:18:16.000 041 12575.05 34.23 55267.70 88888.00 2008-02-10 01:18:16.125 041 12575.10 34.20 55267.72 88888.00 2008-02-10 01:18:16.250 041 12575.10 34.23 55267.70 88888.00 2008-02-10 01:18:16.375 041 12575.17 34.25 55267.72 88888.00 2008-02-10 01:18:16.500 041 12575.17 34.25 55267.75 88888.00 2008-02-10 01:18:16.625 041 12575.15 34.27 55267.72 88888.00 2008-02-10 01:18:16.750 041 12575.10 34.25 55267.72 88888.00 2008-02-10 01:18:16.875 041 12575.02 34.20 55267.72 88888.00 2008-02-10 01:18:17.000 041 12575.02 34.17 55267.70 88888.00 2008-02-10 01:18:17.125 041 12575.15 34.23 55267.75 88888.00 2008-02-10 01:18:17.250 041 12575.08 34.25 55267.75 88888.00 2008-02-10 01:18:17.375 041 12575.02 34.17 55267.70 88888.00 2008-02-10 01:18:17.500 041 12574.98 34.12 55267.70 88888.00 2008-02-10 01:18:17.625 041 12575.02 34.20 55267.72 88888.00 2008-02-10 01:18:17.750 041 12575.02 34.23 55267.78 88888.00 2008-02-10 01:18:17.875 041 12575.05 34.15 55267.75 88888.00 2008-02-10 01:18:18.000 041 12575.00 34.10 55267.75 88888.00 2008-02-10 01:18:18.125 041 12574.98 34.12 55267.78 88888.00 2008-02-10 01:18:18.250 041 12574.95 34.12 55267.80 88888.00 2008-02-10 01:18:18.375 041 12574.95 34.12 55267.75 88888.00 2008-02-10 01:18:18.500 041 12575.00 34.12 55267.78 88888.00 2008-02-10 01:18:18.625 041 12575.00 34.10 55267.78 88888.00 2008-02-10 01:18:18.750 041 12574.98 34.08 55267.75 88888.00 2008-02-10 01:18:18.875 041 12574.95 34.05 55267.72 88888.00 2008-02-10 01:18:19.000 041 12574.92 34.05 55267.72 88888.00 2008-02-10 01:18:19.125 041 12574.92 34.02 55267.72 88888.00 2008-02-10 01:18:19.250 041 12574.95 34.02 55267.75 88888.00 2008-02-10 01:18:19.375 041 12575.08 34.10 55267.75 88888.00 2008-02-10 01:18:19.500 041 12575.05 34.05 55267.75 88888.00 2008-02-10 01:18:19.625 041 12575.08 34.10 55267.75 88888.00 2008-02-10 01:18:19.750 041 12575.08 34.10 55267.75 88888.00 2008-02-10 01:18:19.875 041 12575.05 34.08 55267.72 88888.00 2008-02-10 01:18:20.000 041 12575.05 34.02 55267.72 88888.00 2008-02-10 01:18:20.125 041 12575.00 34.02 55267.72 88888.00 2008-02-10 01:18:20.250 041 12574.98 34.00 55267.72 88888.00 2008-02-10 01:18:20.375 041 12574.95 34.02 55267.72 88888.00 2008-02-10 01:18:20.500 041 12574.95 34.02 55267.72 88888.00 2008-02-10 01:18:20.625 041 12574.95 34.00 55267.78 88888.00 2008-02-10 01:18:20.750 041 12574.90 33.98 55267.72 88888.00 2008-02-10 01:18:20.875 041 12574.85 33.98 55267.70 88888.00 2008-02-10 01:18:21.000 041 12574.88 34.00 55267.70 88888.00 2008-02-10 01:18:21.125 041 12575.00 34.00 55267.72 88888.00 2008-02-10 01:18:21.250 041 12575.02 33.98 55267.78 88888.00 2008-02-10 01:18:21.375 041 12575.02 34.00 55267.75 88888.00 2008-02-10 01:18:21.500 041 12575.00 34.02 55267.75 88888.00 2008-02-10 01:18:21.625 041 12575.02 34.05 55267.75 88888.00 2008-02-10 01:18:21.750 041 12575.02 34.02 55267.72 88888.00 2008-02-10 01:18:21.875 041 12575.02 33.90 55267.72 88888.00 2008-02-10 01:18:22.000 041 12575.02 33.95 55267.72 88888.00 2008-02-10 01:18:22.125 041 12575.02 34.05 55267.75 88888.00 2008-02-10 01:18:22.250 041 12574.98 33.95 55267.75 88888.00 2008-02-10 01:18:22.375 041 12575.08 33.92 55267.75 88888.00 2008-02-10 01:18:22.500 041 12575.10 33.95 55267.78 88888.00 2008-02-10 01:18:22.625 041 12575.08 33.95 55267.78 88888.00 2008-02-10 01:18:22.750 041 12575.00 33.95 55267.78 88888.00 2008-02-10 01:18:22.875 041 12574.98 33.98 55267.80 88888.00 2008-02-10 01:18:23.000 041 12575.00 33.98 55267.80 88888.00 2008-02-10 01:18:23.125 041 12574.98 33.92 55267.80 88888.00 2008-02-10 01:18:23.250 041 12574.90 33.83 55267.75 88888.00 2008-02-10 01:18:23.375 041 12574.95 33.80 55267.70 88888.00 2008-02-10 01:18:23.500 041 12575.00 33.88 55267.75 88888.00 2008-02-10 01:18:23.625 041 12575.02 33.88 55267.75 88888.00 2008-02-10 01:18:23.750 041 12575.05 33.88 55267.78 88888.00 2008-02-10 01:18:23.875 041 12574.98 33.88 55267.78 88888.00 2008-02-10 01:18:24.000 041 12575.00 33.88 55267.80 88888.00 2008-02-10 01:18:24.125 041 12575.08 33.92 55267.82 88888.00 2008-02-10 01:18:24.250 041 12575.10 33.83 55267.75 88888.00 2008-02-10 01:18:24.375 041 12575.02 33.83 55267.72 88888.00 2008-02-10 01:18:24.500 041 12574.98 33.88 55267.78 88888.00 2008-02-10 01:18:24.625 041 12574.98 33.88 55267.78 88888.00 2008-02-10 01:18:24.750 041 12574.95 33.80 55267.78 88888.00 2008-02-10 01:18:24.875 041 12574.95 33.77 55267.78 88888.00 2008-02-10 01:18:25.000 041 12574.92 33.77 55267.72 88888.00 2008-02-10 01:18:25.125 041 12574.98 33.83 55267.78 88888.00 2008-02-10 01:18:25.250 041 12575.00 33.85 55267.75 88888.00 2008-02-10 01:18:25.375 041 12575.05 33.83 55267.75 88888.00 2008-02-10 01:18:25.500 041 12575.05 33.75 55267.72 88888.00 2008-02-10 01:18:25.625 041 12575.08 33.75 55267.72 88888.00 2008-02-10 01:18:25.750 041 12575.10 33.80 55267.75 88888.00 2008-02-10 01:18:25.875 041 12575.12 33.83 55267.75 88888.00 2008-02-10 01:18:26.000 041 12575.10 33.83 55267.75 88888.00 2008-02-10 01:18:26.125 041 12575.10 33.83 55267.75 88888.00 2008-02-10 01:18:26.250 041 12575.02 33.77 55267.75 88888.00 2008-02-10 01:18:26.375 041 12574.95 33.77 55267.78 88888.00 2008-02-10 01:18:26.500 041 12575.02 33.75 55267.75 88888.00 2008-02-10 01:18:26.625 041 12575.05 33.80 55267.75 88888.00 2008-02-10 01:18:26.750 041 12575.02 33.77 55267.75 88888.00 2008-02-10 01:18:26.875 041 12575.00 33.75 55267.75 88888.00 2008-02-10 01:18:27.000 041 12574.98 33.73 55267.75 88888.00 2008-02-10 01:18:27.125 041 12575.00 33.75 55267.75 88888.00 2008-02-10 01:18:27.250 041 12574.95 33.80 55267.80 88888.00 2008-02-10 01:18:27.375 041 12575.08 33.80 55267.80 88888.00 2008-02-10 01:18:27.500 041 12575.05 33.77 55267.78 88888.00 2008-02-10 01:18:27.625 041 12575.02 33.80 55267.78 88888.00 2008-02-10 01:18:27.750 041 12575.08 33.77 55267.78 88888.00 2008-02-10 01:18:27.875 041 12575.05 33.70 55267.78 88888.00 2008-02-10 01:18:28.000 041 12575.02 33.75 55267.80 88888.00 2008-02-10 01:18:28.125 041 12575.00 33.75 55267.80 88888.00 2008-02-10 01:18:28.250 041 12574.90 33.67 55267.80 88888.00 2008-02-10 01:18:28.375 041 12574.90 33.67 55267.80 88888.00 2008-02-10 01:18:28.500 041 12574.92 33.73 55267.82 88888.00 2008-02-10 01:18:28.625 041 12574.88 33.70 55267.80 88888.00 2008-02-10 01:18:28.750 041 12574.90 33.73 55267.80 88888.00 2008-02-10 01:18:28.875 041 12574.92 33.75 55267.80 88888.00 2008-02-10 01:18:29.000 041 12574.95 33.80 55267.82 88888.00 2008-02-10 01:18:29.125 041 12574.98 33.73 55267.80 88888.00 2008-02-10 01:18:29.250 041 12574.95 33.67 55267.80 88888.00 2008-02-10 01:18:29.375 041 12574.95 33.73 55267.85 88888.00 2008-02-10 01:18:29.500 041 12575.00 33.75 55267.82 88888.00 2008-02-10 01:18:29.625 041 12575.02 33.62 55267.80 88888.00 2008-02-10 01:18:29.750 041 12574.95 33.62 55267.82 88888.00 2008-02-10 01:18:29.875 041 12574.95 33.67 55267.82 88888.00 2008-02-10 01:18:30.000 041 12575.00 33.67 55267.85 88888.00 2008-02-10 01:18:30.125 041 12575.00 33.65 55267.80 88888.00 2008-02-10 01:18:30.250 041 12574.90 33.60 55267.78 88888.00 2008-02-10 01:18:30.375 041 12574.98 33.67 55267.80 88888.00 2008-02-10 01:18:30.500 041 12575.00 33.70 55267.82 88888.00 2008-02-10 01:18:30.625 041 12575.05 33.73 55267.85 88888.00 2008-02-10 01:18:30.750 041 12575.05 33.65 55267.85 88888.00 2008-02-10 01:18:30.875 041 12575.00 33.65 55267.80 88888.00 2008-02-10 01:18:31.000 041 12574.98 33.67 55267.80 88888.00 2008-02-10 01:18:31.125 041 12574.92 33.73 55267.82 88888.00 2008-02-10 01:18:31.250 041 12574.80 33.67 55267.82 88888.00 2008-02-10 01:18:31.375 041 12574.77 33.60 55267.80 88888.00 2008-02-10 01:18:31.500 041 12574.88 33.60 55267.80 88888.00 2008-02-10 01:18:31.625 041 12574.85 33.62 55267.80 88888.00 2008-02-10 01:18:31.750 041 12574.85 33.65 55267.78 88888.00 2008-02-10 01:18:31.875 041 12574.88 33.58 55267.75 88888.00 2008-02-10 01:18:32.000 041 12574.88 33.55 55267.78 88888.00 2008-02-10 01:18:32.125 041 12574.90 33.62 55267.82 88888.00 2008-02-10 01:18:32.250 041 12574.92 33.73 55267.85 88888.00 2008-02-10 01:18:32.375 041 12575.00 33.70 55267.85 88888.00 2008-02-10 01:18:32.500 041 12574.90 33.58 55267.78 88888.00 2008-02-10 01:18:32.625 041 12574.88 33.55 55267.78 88888.00 2008-02-10 01:18:32.750 041 12574.88 33.62 55267.82 88888.00 2008-02-10 01:18:32.875 041 12574.85 33.60 55267.82 88888.00 2008-02-10 01:18:33.000 041 12574.92 33.62 55267.82 88888.00 2008-02-10 01:18:33.125 041 12574.90 33.62 55267.82 88888.00 2008-02-10 01:18:33.250 041 12574.83 33.60 55267.80 88888.00 2008-02-10 01:18:33.375 041 12574.85 33.67 55267.78 88888.00 2008-02-10 01:18:33.500 041 12574.85 33.73 55267.82 88888.00 2008-02-10 01:18:33.625 041 12574.95 33.73 55267.82 88888.00 2008-02-10 01:18:33.750 041 12574.90 33.62 55267.78 88888.00 2008-02-10 01:18:33.875 041 12574.83 33.60 55267.80 88888.00 2008-02-10 01:18:34.000 041 12574.85 33.62 55267.80 88888.00 2008-02-10 01:18:34.125 041 12574.88 33.60 55267.82 88888.00 2008-02-10 01:18:34.250 041 12574.80 33.55 55267.82 88888.00 2008-02-10 01:18:34.375 041 12574.80 33.60 55267.85 88888.00 2008-02-10 01:18:34.500 041 12574.77 33.58 55267.82 88888.00 2008-02-10 01:18:34.625 041 12574.80 33.60 55267.82 88888.00 2008-02-10 01:18:34.750 041 12574.77 33.62 55267.80 88888.00 2008-02-10 01:18:34.875 041 12574.77 33.65 55267.85 88888.00 2008-02-10 01:18:35.000 041 12574.75 33.65 55267.85 88888.00 2008-02-10 01:18:35.125 041 12574.70 33.62 55267.82 88888.00 2008-02-10 01:18:35.250 041 12574.70 33.60 55267.80 88888.00 2008-02-10 01:18:35.375 041 12574.73 33.60 55267.80 88888.00 2008-02-10 01:18:35.500 041 12574.73 33.55 55267.80 88888.00 2008-02-10 01:18:35.625 041 12574.80 33.60 55267.80 88888.00 2008-02-10 01:18:35.750 041 12574.85 33.62 55267.82 88888.00 2008-02-10 01:18:35.875 041 12574.85 33.58 55267.82 88888.00 2008-02-10 01:18:36.000 041 12574.83 33.55 55267.82 88888.00 2008-02-10 01:18:36.125 041 12574.83 33.58 55267.82 88888.00 2008-02-10 01:18:36.250 041 12574.73 33.62 55267.85 88888.00 2008-02-10 01:18:36.375 041 12574.67 33.62 55267.82 88888.00 2008-02-10 01:18:36.500 041 12574.70 33.58 55267.78 88888.00 2008-02-10 01:18:36.625 041 12574.70 33.55 55267.78 88888.00 2008-02-10 01:18:36.750 041 12574.75 33.58 55267.80 88888.00 2008-02-10 01:18:36.875 041 12574.80 33.55 55267.82 88888.00 2008-02-10 01:18:37.000 041 12574.85 33.52 55267.82 88888.00 2008-02-10 01:18:37.125 041 12574.85 33.50 55267.82 88888.00 2008-02-10 01:18:37.250 041 12574.88 33.58 55267.82 88888.00 2008-02-10 01:18:37.375 041 12574.85 33.55 55267.80 88888.00 2008-02-10 01:18:37.500 041 12574.90 33.52 55267.85 88888.00 2008-02-10 01:18:37.625 041 12574.98 33.58 55267.85 88888.00 2008-02-10 01:18:37.750 041 12574.90 33.55 55267.85 88888.00 2008-02-10 01:18:37.875 041 12574.80 33.52 55267.82 88888.00 2008-02-10 01:18:38.000 041 12574.80 33.52 55267.85 88888.00 2008-02-10 01:18:38.125 041 12574.80 33.58 55267.88 88888.00 2008-02-10 01:18:38.250 041 12574.73 33.50 55267.82 88888.00 2008-02-10 01:18:38.375 041 12574.70 33.48 55267.82 88888.00 2008-02-10 01:18:38.500 041 12574.73 33.48 55267.85 88888.00 2008-02-10 01:18:38.625 041 12574.67 33.50 55267.85 88888.00 2008-02-10 01:18:38.750 041 12574.73 33.55 55267.82 88888.00 2008-02-10 01:18:38.875 041 12574.75 33.58 55267.90 88888.00 2008-02-10 01:18:39.000 041 12574.75 33.58 55267.88 88888.00 2008-02-10 01:18:39.125 041 12574.75 33.55 55267.88 88888.00 2008-02-10 01:18:39.250 041 12574.73 33.52 55267.90 88888.00 2008-02-10 01:18:39.375 041 12574.73 33.55 55267.88 88888.00 2008-02-10 01:18:39.500 041 12574.65 33.48 55267.85 88888.00 2008-02-10 01:18:39.625 041 12574.62 33.48 55267.85 88888.00 2008-02-10 01:18:39.750 041 12574.65 33.48 55267.82 88888.00 2008-02-10 01:18:39.875 041 12574.70 33.45 55267.82 88888.00 2008-02-10 01:18:40.000 041 12574.65 33.45 55267.85 88888.00 2008-02-10 01:18:40.125 041 12574.60 33.42 55267.82 88888.00 2008-02-10 01:18:40.250 041 12574.67 33.48 55267.85 88888.00 2008-02-10 01:18:40.375 041 12574.73 33.48 55267.82 88888.00 2008-02-10 01:18:40.500 041 12574.67 33.52 55267.82 88888.00 2008-02-10 01:18:40.625 041 12574.67 33.52 55267.82 88888.00 2008-02-10 01:18:40.750 041 12574.65 33.50 55267.82 88888.00 2008-02-10 01:18:40.875 041 12574.65 33.48 55267.80 88888.00 2008-02-10 01:18:41.000 041 12574.67 33.48 55267.80 88888.00 2008-02-10 01:18:41.125 041 12574.62 33.50 55267.82 88888.00 2008-02-10 01:18:41.250 041 12574.52 33.48 55267.82 88888.00 2008-02-10 01:18:41.375 041 12574.65 33.48 55267.82 88888.00 2008-02-10 01:18:41.500 041 12574.67 33.50 55267.82 88888.00 2008-02-10 01:18:41.625 041 12574.70 33.42 55267.82 88888.00 2008-02-10 01:18:41.750 041 12574.62 33.40 55267.80 88888.00 2008-02-10 01:18:41.875 041 12574.58 33.42 55267.85 88888.00 2008-02-10 01:18:42.000 041 12574.58 33.42 55267.80 88888.00 2008-02-10 01:18:42.125 041 12574.65 33.45 55267.85 88888.00 2008-02-10 01:18:42.250 041 12574.60 33.48 55267.85 88888.00 2008-02-10 01:18:42.375 041 12574.58 33.45 55267.85 88888.00 2008-02-10 01:18:42.500 041 12574.55 33.40 55267.82 88888.00 2008-02-10 01:18:42.625 041 12574.52 33.40 55267.80 88888.00 2008-02-10 01:18:42.750 041 12574.60 33.45 55267.85 88888.00 2008-02-10 01:18:42.875 041 12574.58 33.42 55267.82 88888.00 2008-02-10 01:18:43.000 041 12574.58 33.40 55267.80 88888.00 2008-02-10 01:18:43.125 041 12574.55 33.38 55267.80 88888.00 2008-02-10 01:18:43.250 041 12574.52 33.38 55267.82 88888.00 2008-02-10 01:18:43.375 041 12574.60 33.42 55267.85 88888.00 2008-02-10 01:18:43.500 041 12574.62 33.40 55267.82 88888.00 2008-02-10 01:18:43.625 041 12574.58 33.40 55267.82 88888.00 2008-02-10 01:18:43.750 041 12574.55 33.42 55267.85 88888.00 2008-02-10 01:18:43.875 041 12574.52 33.40 55267.88 88888.00 2008-02-10 01:18:44.000 041 12574.50 33.38 55267.85 88888.00 2008-02-10 01:18:44.125 041 12574.55 33.40 55267.90 88888.00 2008-02-10 01:18:44.250 041 12574.58 33.38 55267.90 88888.00 2008-02-10 01:18:44.375 041 12574.50 33.30 55267.85 88888.00 2008-02-10 01:18:44.500 041 12574.48 33.27 55267.88 88888.00 2008-02-10 01:18:44.625 041 12574.58 33.33 55267.88 88888.00 2008-02-10 01:18:44.750 041 12574.62 33.33 55267.90 88888.00 2008-02-10 01:18:44.875 041 12574.60 33.35 55267.90 88888.00 2008-02-10 01:18:45.000 041 12574.58 33.30 55267.85 88888.00 2008-02-10 01:18:45.125 041 12574.55 33.35 55267.85 88888.00 2008-02-10 01:18:45.250 041 12574.48 33.30 55267.85 88888.00 2008-02-10 01:18:45.375 041 12574.45 33.33 55267.82 88888.00 2008-02-10 01:18:45.500 041 12574.48 33.30 55267.85 88888.00 2008-02-10 01:18:45.625 041 12574.58 33.33 55267.88 88888.00 2008-02-10 01:18:45.750 041 12574.60 33.38 55267.90 88888.00 2008-02-10 01:18:45.875 041 12574.58 33.40 55267.90 88888.00 2008-02-10 01:18:46.000 041 12574.55 33.35 55267.85 88888.00 2008-02-10 01:18:46.125 041 12574.50 33.35 55267.90 88888.00 2008-02-10 01:18:46.250 041 12574.42 33.30 55267.88 88888.00 2008-02-10 01:18:46.375 041 12574.48 33.38 55267.88 88888.00 2008-02-10 01:18:46.500 041 12574.50 33.30 55267.88 88888.00 2008-02-10 01:18:46.625 041 12574.50 33.27 55267.88 88888.00 2008-02-10 01:18:46.750 041 12574.55 33.27 55267.90 88888.00 2008-02-10 01:18:46.875 041 12574.52 33.27 55267.85 88888.00 2008-02-10 01:18:47.000 041 12574.52 33.25 55267.85 88888.00 2008-02-10 01:18:47.125 041 12574.52 33.23 55267.88 88888.00 2008-02-10 01:18:47.250 041 12574.58 33.27 55267.90 88888.00 2008-02-10 01:18:47.375 041 12574.58 33.30 55267.90 88888.00 2008-02-10 01:18:47.500 041 12574.55 33.35 55267.90 88888.00 2008-02-10 01:18:47.625 041 12574.58 33.38 55267.95 88888.00 2008-02-10 01:18:47.750 041 12574.55 33.33 55267.93 88888.00 2008-02-10 01:18:47.875 041 12574.48 33.27 55267.90 88888.00 2008-02-10 01:18:48.000 041 12574.48 33.30 55267.88 88888.00 2008-02-10 01:18:48.125 041 12574.48 33.27 55267.85 88888.00 2008-02-10 01:18:48.250 041 12574.52 33.30 55267.88 88888.00 2008-02-10 01:18:48.375 041 12574.48 33.27 55267.85 88888.00 2008-02-10 01:18:48.500 041 12574.42 33.25 55267.85 88888.00 2008-02-10 01:18:48.625 041 12574.33 33.25 55267.85 88888.00 2008-02-10 01:18:48.750 041 12574.33 33.25 55267.85 88888.00 2008-02-10 01:18:48.875 041 12574.35 33.25 55267.85 88888.00 2008-02-10 01:18:49.000 041 12574.40 33.25 55267.82 88888.00 2008-02-10 01:18:49.125 041 12574.42 33.27 55267.88 88888.00 2008-02-10 01:18:49.250 041 12574.35 33.20 55267.85 88888.00 2008-02-10 01:18:49.375 041 12574.40 33.20 55267.88 88888.00 2008-02-10 01:18:49.500 041 12574.35 33.20 55267.85 88888.00 2008-02-10 01:18:49.625 041 12574.30 33.20 55267.85 88888.00 2008-02-10 01:18:49.750 041 12574.33 33.25 55267.88 88888.00 2008-02-10 01:18:49.875 041 12574.40 33.30 55267.85 88888.00 2008-02-10 01:18:50.000 041 12574.40 33.27 55267.85 88888.00 2008-02-10 01:18:50.125 041 12574.38 33.23 55267.82 88888.00 2008-02-10 01:18:50.250 041 12574.42 33.25 55267.88 88888.00 2008-02-10 01:18:50.375 041 12574.40 33.25 55267.88 88888.00 2008-02-10 01:18:50.500 041 12574.33 33.23 55267.88 88888.00 2008-02-10 01:18:50.625 041 12574.40 33.27 55267.88 88888.00 2008-02-10 01:18:50.750 041 12574.38 33.25 55267.85 88888.00 2008-02-10 01:18:50.875 041 12574.40 33.15 55267.85 88888.00 2008-02-10 01:18:51.000 041 12574.42 33.15 55267.85 88888.00 2008-02-10 01:18:51.125 041 12574.35 33.15 55267.85 88888.00 2008-02-10 01:18:51.250 041 12574.30 33.17 55267.88 88888.00 2008-02-10 01:18:51.375 041 12574.40 33.25 55267.90 88888.00 2008-02-10 01:18:51.500 041 12574.42 33.20 55267.88 88888.00 2008-02-10 01:18:51.625 041 12574.40 33.17 55267.85 88888.00 2008-02-10 01:18:51.750 041 12574.38 33.17 55267.88 88888.00 2008-02-10 01:18:51.875 041 12574.38 33.17 55267.88 88888.00 2008-02-10 01:18:52.000 041 12574.35 33.17 55267.85 88888.00 2008-02-10 01:18:52.125 041 12574.33 33.20 55267.85 88888.00 2008-02-10 01:18:52.250 041 12574.30 33.15 55267.88 88888.00 2008-02-10 01:18:52.375 041 12574.38 33.12 55267.88 88888.00 2008-02-10 01:18:52.500 041 12574.35 33.12 55267.88 88888.00 2008-02-10 01:18:52.625 041 12574.40 33.12 55267.88 88888.00 2008-02-10 01:18:52.750 041 12574.33 33.10 55267.88 88888.00 2008-02-10 01:18:52.875 041 12574.25 33.10 55267.90 88888.00 2008-02-10 01:18:53.000 041 12574.27 33.12 55267.90 88888.00 2008-02-10 01:18:53.125 041 12574.33 33.20 55267.90 88888.00 2008-02-10 01:18:53.250 041 12574.30 33.17 55267.90 88888.00 2008-02-10 01:18:53.375 041 12574.35 33.15 55267.88 88888.00 2008-02-10 01:18:53.500 041 12574.30 33.10 55267.85 88888.00 2008-02-10 01:18:53.625 041 12574.33 33.15 55267.88 88888.00 2008-02-10 01:18:53.750 041 12574.40 33.10 55267.85 88888.00 2008-02-10 01:18:53.875 041 12574.35 33.08 55267.88 88888.00 2008-02-10 01:18:54.000 041 12574.38 33.15 55267.90 88888.00 2008-02-10 01:18:54.125 041 12574.33 33.15 55267.90 88888.00 2008-02-10 01:18:54.250 041 12574.35 33.15 55267.95 88888.00 2008-02-10 01:18:54.375 041 12574.38 33.12 55267.90 88888.00 2008-02-10 01:18:54.500 041 12574.42 33.12 55267.90 88888.00 2008-02-10 01:18:54.625 041 12574.48 33.17 55267.93 88888.00 2008-02-10 01:18:54.750 041 12574.45 33.15 55267.90 88888.00 2008-02-10 01:18:54.875 041 12574.35 33.08 55267.88 88888.00 2008-02-10 01:18:55.000 041 12574.30 33.05 55267.88 88888.00 2008-02-10 01:18:55.125 041 12574.33 33.08 55267.90 88888.00 2008-02-10 01:18:55.250 041 12574.38 33.10 55267.88 88888.00 2008-02-10 01:18:55.375 041 12574.42 33.12 55267.85 88888.00 2008-02-10 01:18:55.500 041 12574.38 33.10 55267.85 88888.00 2008-02-10 01:18:55.625 041 12574.42 33.10 55267.85 88888.00 2008-02-10 01:18:55.750 041 12574.42 33.10 55267.90 88888.00 2008-02-10 01:18:55.875 041 12574.40 33.10 55267.90 88888.00 2008-02-10 01:18:56.000 041 12574.42 33.02 55267.88 88888.00 2008-02-10 01:18:56.125 041 12574.38 33.02 55267.88 88888.00 2008-02-10 01:18:56.250 041 12574.25 33.05 55267.88 88888.00 2008-02-10 01:18:56.375 041 12574.38 33.10 55267.90 88888.00 2008-02-10 01:18:56.500 041 12574.42 33.12 55267.90 88888.00 2008-02-10 01:18:56.625 041 12574.33 33.12 55267.90 88888.00 2008-02-10 01:18:56.750 041 12574.25 33.12 55267.90 88888.00 2008-02-10 01:18:56.875 041 12574.27 33.10 55267.85 88888.00 2008-02-10 01:18:57.000 041 12574.27 33.05 55267.82 88888.00 2008-02-10 01:18:57.125 041 12574.27 33.02 55267.85 88888.00 2008-02-10 01:18:57.250 041 12574.20 32.98 55267.88 88888.00 2008-02-10 01:18:57.375 041 12574.33 33.00 55267.90 88888.00 2008-02-10 01:18:57.500 041 12574.35 33.05 55267.90 88888.00 2008-02-10 01:18:57.625 041 12574.30 33.05 55267.88 88888.00 2008-02-10 01:18:57.750 041 12574.27 33.02 55267.88 88888.00 2008-02-10 01:18:57.875 041 12574.27 33.02 55267.93 88888.00 2008-02-10 01:18:58.000 041 12574.35 33.05 55267.93 88888.00 2008-02-10 01:18:58.125 041 12574.33 32.98 55267.88 88888.00 2008-02-10 01:18:58.250 041 12574.35 33.05 55267.88 88888.00 2008-02-10 01:18:58.375 041 12574.40 33.10 55267.90 88888.00 2008-02-10 01:18:58.500 041 12574.35 33.05 55267.90 88888.00 2008-02-10 01:18:58.625 041 12574.33 33.05 55267.88 88888.00 2008-02-10 01:18:58.750 041 12574.35 33.05 55267.90 88888.00 2008-02-10 01:18:58.875 041 12574.33 33.02 55267.88 88888.00 2008-02-10 01:18:59.000 041 12574.33 32.98 55267.85 88888.00 2008-02-10 01:18:59.125 041 12574.33 33.00 55267.88 88888.00 2008-02-10 01:18:59.250 041 12574.25 33.05 55267.88 88888.00 2008-02-10 01:18:59.375 041 12574.25 33.02 55267.88 88888.00 2008-02-10 01:18:59.500 041 12574.25 32.98 55267.88 88888.00 2008-02-10 01:18:59.625 041 12574.30 32.98 55267.90 88888.00 2008-02-10 01:18:59.750 041 12574.33 33.02 55267.90 88888.00 2008-02-10 01:18:59.875 041 12574.27 33.02 55267.88 88888.00 2008-02-10 01:19:00.000 041 12574.25 32.98 55267.85 88888.00 2008-02-10 01:19:00.125 041 12574.25 33.02 55267.85 88888.00 2008-02-10 01:19:00.250 041 12574.17 33.00 55267.88 88888.00 2008-02-10 01:19:00.375 041 12574.25 33.00 55267.90 88888.00 2008-02-10 01:19:00.500 041 12574.35 32.98 55267.88 88888.00 2008-02-10 01:19:00.625 041 12574.38 32.90 55267.88 88888.00 2008-02-10 01:19:00.750 041 12574.35 32.90 55267.90 88888.00 2008-02-10 01:19:00.875 041 12574.30 32.90 55267.88 88888.00 2008-02-10 01:19:01.000 041 12574.25 32.88 55267.90 88888.00 2008-02-10 01:19:01.125 041 12574.23 32.92 55267.90 88888.00 2008-02-10 01:19:01.250 041 12574.27 32.95 55267.90 88888.00 2008-02-10 01:19:01.375 041 12574.40 32.98 55267.88 88888.00 2008-02-10 01:19:01.500 041 12574.42 32.95 55267.90 88888.00 2008-02-10 01:19:01.625 041 12574.38 32.92 55267.88 88888.00 2008-02-10 01:19:01.750 041 12574.33 32.90 55267.88 88888.00 2008-02-10 01:19:01.875 041 12574.33 32.88 55267.88 88888.00 2008-02-10 01:19:02.000 041 12574.38 32.90 55267.85 88888.00 2008-02-10 01:19:02.125 041 12574.42 32.92 55267.93 88888.00 2008-02-10 01:19:02.250 041 12574.40 32.90 55267.90 88888.00 2008-02-10 01:19:02.375 041 12574.42 32.90 55267.90 88888.00 2008-02-10 01:19:02.500 041 12574.42 32.92 55267.90 88888.00 2008-02-10 01:19:02.625 041 12574.42 32.92 55267.90 88888.00 2008-02-10 01:19:02.750 041 12574.40 32.92 55267.88 88888.00 2008-02-10 01:19:02.875 041 12574.38 32.88 55267.90 88888.00 2008-02-10 01:19:03.000 041 12574.35 32.90 55267.90 88888.00 2008-02-10 01:19:03.125 041 12574.25 32.92 55267.90 88888.00 2008-02-10 01:19:03.250 041 12574.30 32.90 55267.90 88888.00 2008-02-10 01:19:03.375 041 12574.38 32.85 55267.88 88888.00 2008-02-10 01:19:03.500 041 12574.35 32.83 55267.88 88888.00 2008-02-10 01:19:03.625 041 12574.33 32.83 55267.82 88888.00 2008-02-10 01:19:03.750 041 12574.35 32.83 55267.82 88888.00 2008-02-10 01:19:03.875 041 12574.35 32.88 55267.85 88888.00 2008-02-10 01:19:04.000 041 12574.33 32.88 55267.85 88888.00 2008-02-10 01:19:04.125 041 12574.30 32.85 55267.88 88888.00 2008-02-10 01:19:04.250 041 12574.33 32.88 55267.88 88888.00 2008-02-10 01:19:04.375 041 12574.35 32.90 55267.88 88888.00 2008-02-10 01:19:04.500 041 12574.38 32.88 55267.90 88888.00 2008-02-10 01:19:04.625 041 12574.35 32.88 55267.88 88888.00 2008-02-10 01:19:04.750 041 12574.40 32.83 55267.88 88888.00 2008-02-10 01:19:04.875 041 12574.40 32.83 55267.85 88888.00 2008-02-10 01:19:05.000 041 12574.38 32.80 55267.85 88888.00 2008-02-10 01:19:05.125 041 12574.40 32.80 55267.88 88888.00 2008-02-10 01:19:05.250 041 12574.40 32.80 55267.85 88888.00 2008-02-10 01:19:05.375 041 12574.48 32.80 55267.85 88888.00 2008-02-10 01:19:05.500 041 12574.48 32.80 55267.88 88888.00 2008-02-10 01:19:05.625 041 12574.45 32.80 55267.90 88888.00 2008-02-10 01:19:05.750 041 12574.40 32.80 55267.90 88888.00 2008-02-10 01:19:05.875 041 12574.42 32.85 55267.90 88888.00 2008-02-10 01:19:06.000 041 12574.40 32.85 55267.88 88888.00 2008-02-10 01:19:06.125 041 12574.35 32.83 55267.90 88888.00 2008-02-10 01:19:06.250 041 12574.35 32.77 55267.90 88888.00 2008-02-10 01:19:06.375 041 12574.42 32.80 55267.90 88888.00 2008-02-10 01:19:06.500 041 12574.45 32.80 55267.90 88888.00 2008-02-10 01:19:06.625 041 12574.45 32.77 55267.93 88888.00 2008-02-10 01:19:06.750 041 12574.38 32.77 55267.93 88888.00 2008-02-10 01:19:06.875 041 12574.38 32.77 55267.90 88888.00 2008-02-10 01:19:07.000 041 12574.35 32.75 55267.85 88888.00 2008-02-10 01:19:07.125 041 12574.35 32.77 55267.88 88888.00 2008-02-10 01:19:07.250 041 12574.25 32.70 55267.90 88888.00 2008-02-10 01:19:07.375 041 12574.30 32.73 55267.90 88888.00 2008-02-10 01:19:07.500 041 12574.33 32.75 55267.90 88888.00 2008-02-10 01:19:07.625 041 12574.38 32.75 55267.90 88888.00 2008-02-10 01:19:07.750 041 12574.38 32.70 55267.88 88888.00 2008-02-10 01:19:07.875 041 12574.35 32.65 55267.85 88888.00 2008-02-10 01:19:08.000 041 12574.30 32.60 55267.85 88888.00 2008-02-10 01:19:08.125 041 12574.35 32.60 55267.88 88888.00 2008-02-10 01:19:08.250 041 12574.30 32.65 55267.90 88888.00 2008-02-10 01:19:08.375 041 12574.33 32.70 55267.90 88888.00 2008-02-10 01:19:08.500 041 12574.35 32.73 55267.90 88888.00 2008-02-10 01:19:08.625 041 12574.30 32.70 55267.88 88888.00 2008-02-10 01:19:08.750 041 12574.25 32.65 55267.88 88888.00 2008-02-10 01:19:08.875 041 12574.33 32.65 55267.90 88888.00 2008-02-10 01:19:09.000 041 12574.40 32.62 55267.88 88888.00 2008-02-10 01:19:09.125 041 12574.40 32.62 55267.85 88888.00 2008-02-10 01:19:09.250 041 12574.35 32.60 55267.88 88888.00 2008-02-10 01:19:09.375 041 12574.42 32.62 55267.85 88888.00 2008-02-10 01:19:09.500 041 12574.40 32.65 55267.88 88888.00 2008-02-10 01:19:09.625 041 12574.38 32.62 55267.90 88888.00 2008-02-10 01:19:09.750 041 12574.33 32.62 55267.88 88888.00 2008-02-10 01:19:09.875 041 12574.35 32.65 55267.88 88888.00 2008-02-10 01:19:10.000 041 12574.40 32.65 55267.88 88888.00 2008-02-10 01:19:10.125 041 12574.42 32.62 55267.88 88888.00 2008-02-10 01:19:10.250 041 12574.35 32.55 55267.85 88888.00 2008-02-10 01:19:10.375 041 12574.40 32.55 55267.90 88888.00 2008-02-10 01:19:10.500 041 12574.42 32.60 55267.90 88888.00 2008-02-10 01:19:10.625 041 12574.40 32.58 55267.88 88888.00 2008-02-10 01:19:10.750 041 12574.40 32.52 55267.85 88888.00 2008-02-10 01:19:10.875 041 12574.42 32.55 55267.82 88888.00 2008-02-10 01:19:11.000 041 12574.38 32.50 55267.82 88888.00 2008-02-10 01:19:11.125 041 12574.23 32.42 55267.85 88888.00 2008-02-10 01:19:11.250 041 12574.30 32.45 55267.85 88888.00 2008-02-10 01:19:11.375 041 12574.40 32.55 55267.85 88888.00 2008-02-10 01:19:11.500 041 12574.45 32.52 55267.88 88888.00 2008-02-10 01:19:11.625 041 12574.42 32.48 55267.85 88888.00 2008-02-10 01:19:11.750 041 12574.40 32.52 55267.88 88888.00 2008-02-10 01:19:11.875 041 12574.35 32.52 55267.85 88888.00 2008-02-10 01:19:12.000 041 12574.35 32.50 55267.85 88888.00 2008-02-10 01:19:12.125 041 12574.40 32.48 55267.88 88888.00 2008-02-10 01:19:12.250 041 12574.40 32.48 55267.85 88888.00 2008-02-10 01:19:12.375 041 12574.40 32.45 55267.88 88888.00 2008-02-10 01:19:12.500 041 12574.40 32.45 55267.85 88888.00 2008-02-10 01:19:12.625 041 12574.40 32.48 55267.85 88888.00 2008-02-10 01:19:12.750 041 12574.48 32.48 55267.88 88888.00 2008-02-10 01:19:12.875 041 12574.50 32.42 55267.85 88888.00 2008-02-10 01:19:13.000 041 12574.45 32.42 55267.88 88888.00 2008-02-10 01:19:13.125 041 12574.50 32.48 55267.85 88888.00 2008-02-10 01:19:13.250 041 12574.40 32.40 55267.82 88888.00 2008-02-10 01:19:13.375 041 12574.40 32.40 55267.80 88888.00 2008-02-10 01:19:13.500 041 12574.42 32.42 55267.82 88888.00 2008-02-10 01:19:13.625 041 12574.42 32.45 55267.85 88888.00 2008-02-10 01:19:13.750 041 12574.48 32.48 55267.88 88888.00 2008-02-10 01:19:13.875 041 12574.50 32.45 55267.88 88888.00 2008-02-10 01:19:14.000 041 12574.45 32.38 55267.82 88888.00 2008-02-10 01:19:14.125 041 12574.42 32.40 55267.85 88888.00 2008-02-10 01:19:14.250 041 12574.45 32.40 55267.88 88888.00 2008-02-10 01:19:14.375 041 12574.50 32.40 55267.85 88888.00 2008-02-10 01:19:14.500 041 12574.48 32.38 55267.82 88888.00 2008-02-10 01:19:14.625 041 12574.42 32.40 55267.80 88888.00 2008-02-10 01:19:14.750 041 12574.40 32.40 55267.82 88888.00 2008-02-10 01:19:14.875 041 12574.45 32.35 55267.82 88888.00 2008-02-10 01:19:15.000 041 12574.50 32.35 55267.82 88888.00 2008-02-10 01:19:15.125 041 12574.58 32.40 55267.85 88888.00 2008-02-10 01:19:15.250 041 12574.58 32.40 55267.88 88888.00 2008-02-10 01:19:15.375 041 12574.58 32.42 55267.88 88888.00 2008-02-10 01:19:15.500 041 12574.52 32.42 55267.90 88888.00 2008-02-10 01:19:15.625 041 12574.50 32.38 55267.88 88888.00 2008-02-10 01:19:15.750 041 12574.48 32.38 55267.90 88888.00 2008-02-10 01:19:15.875 041 12574.48 32.35 55267.88 88888.00 2008-02-10 01:19:16.000 041 12574.45 32.33 55267.85 88888.00 2008-02-10 01:19:16.125 041 12574.48 32.33 55267.93 88888.00 2008-02-10 01:19:16.250 041 12574.50 32.33 55267.93 88888.00 2008-02-10 01:19:16.375 041 12574.50 32.33 55267.93 88888.00 2008-02-10 01:19:16.500 041 12574.55 32.38 55267.90 88888.00 2008-02-10 01:19:16.625 041 12574.52 32.35 55267.90 88888.00 2008-02-10 01:19:16.750 041 12574.52 32.35 55267.90 88888.00 2008-02-10 01:19:16.875 041 12574.52 32.33 55267.88 88888.00 2008-02-10 01:19:17.000 041 12574.52 32.30 55267.85 88888.00 2008-02-10 01:19:17.125 041 12574.48 32.33 55267.88 88888.00 2008-02-10 01:19:17.250 041 12574.48 32.33 55267.90 88888.00 2008-02-10 01:19:17.375 041 12574.52 32.30 55267.82 88888.00 2008-02-10 01:19:17.500 041 12574.45 32.33 55267.82 88888.00 2008-02-10 01:19:17.625 041 12574.42 32.38 55267.85 88888.00 2008-02-10 01:19:17.750 041 12574.50 32.35 55267.85 88888.00 2008-02-10 01:19:17.875 041 12574.50 32.25 55267.82 88888.00 2008-02-10 01:19:18.000 041 12574.52 32.25 55267.80 88888.00 2008-02-10 01:19:18.125 041 12574.50 32.30 55267.78 88888.00 2008-02-10 01:19:18.250 041 12574.48 32.30 55267.82 88888.00 2008-02-10 01:19:18.375 041 12574.52 32.27 55267.82 88888.00 2008-02-10 01:19:18.500 041 12574.52 32.27 55267.82 88888.00 2008-02-10 01:19:18.625 041 12574.50 32.27 55267.82 88888.00 2008-02-10 01:19:18.750 041 12574.45 32.27 55267.82 88888.00 2008-02-10 01:19:18.875 041 12574.50 32.27 55267.85 88888.00 2008-02-10 01:19:19.000 041 12574.55 32.30 55267.82 88888.00 2008-02-10 01:19:19.125 041 12574.50 32.23 55267.85 88888.00 2008-02-10 01:19:19.250 041 12574.45 32.27 55267.88 88888.00 2008-02-10 01:19:19.375 041 12574.55 32.30 55267.88 88888.00 2008-02-10 01:19:19.500 041 12574.62 32.30 55267.88 88888.00 2008-02-10 01:19:19.625 041 12574.65 32.30 55267.90 88888.00 2008-02-10 01:19:19.750 041 12574.60 32.27 55267.90 88888.00 2008-02-10 01:19:19.875 041 12574.60 32.30 55267.88 88888.00 2008-02-10 01:19:20.000 041 12574.55 32.27 55267.80 88888.00 2008-02-10 01:19:20.125 041 12574.52 32.33 55267.85 88888.00 2008-02-10 01:19:20.250 041 12574.55 32.35 55267.90 88888.00 2008-02-10 01:19:20.375 041 12574.55 32.30 55267.85 88888.00 2008-02-10 01:19:20.500 041 12574.58 32.23 55267.80 88888.00 2008-02-10 01:19:20.625 041 12574.62 32.25 55267.80 88888.00 2008-02-10 01:19:20.750 041 12574.67 32.30 55267.80 88888.00 2008-02-10 01:19:20.875 041 12574.58 32.27 55267.78 88888.00 2008-02-10 01:19:21.000 041 12574.60 32.27 55267.80 88888.00 2008-02-10 01:19:21.125 041 12574.62 32.25 55267.85 88888.00 2008-02-10 01:19:21.250 041 12574.50 32.27 55267.85 88888.00 2008-02-10 01:19:21.375 041 12574.55 32.27 55267.82 88888.00 2008-02-10 01:19:21.500 041 12574.58 32.33 55267.82 88888.00 2008-02-10 01:19:21.625 041 12574.58 32.35 55267.85 88888.00 2008-02-10 01:19:21.750 041 12574.48 32.27 55267.80 88888.00 2008-02-10 01:19:21.875 041 12574.42 32.25 55267.78 88888.00 2008-02-10 01:19:22.000 041 12574.40 32.30 55267.78 88888.00 2008-02-10 01:19:22.125 041 12574.45 32.33 55267.82 88888.00 2008-02-10 01:19:22.250 041 12574.45 32.23 55267.82 88888.00 2008-02-10 01:19:22.375 041 12574.48 32.25 55267.82 88888.00 2008-02-10 01:19:22.500 041 12574.52 32.27 55267.82 88888.00 2008-02-10 01:19:22.625 041 12574.50 32.27 55267.82 88888.00 2008-02-10 01:19:22.750 041 12574.48 32.27 55267.82 88888.00 2008-02-10 01:19:22.875 041 12574.48 32.27 55267.82 88888.00 2008-02-10 01:19:23.000 041 12574.48 32.27 55267.82 88888.00 2008-02-10 01:19:23.125 041 12574.50 32.30 55267.80 88888.00 2008-02-10 01:19:23.250 041 12574.50 32.30 55267.82 88888.00 2008-02-10 01:19:23.375 041 12574.45 32.27 55267.75 88888.00 2008-02-10 01:19:23.500 041 12574.40 32.30 55267.78 88888.00 2008-02-10 01:19:23.625 041 12574.48 32.35 55267.82 88888.00 2008-02-10 01:19:23.750 041 12574.52 32.40 55267.82 88888.00 2008-02-10 01:19:23.875 041 12574.52 32.33 55267.80 88888.00 2008-02-10 01:19:24.000 041 12574.48 32.30 55267.75 88888.00 2008-02-10 01:19:24.125 041 12574.48 32.35 55267.78 88888.00 2008-02-10 01:19:24.250 041 12574.50 32.33 55267.80 88888.00 2008-02-10 01:19:24.375 041 12574.48 32.30 55267.78 88888.00 2008-02-10 01:19:24.500 041 12574.40 32.23 55267.78 88888.00 2008-02-10 01:19:24.625 041 12574.40 32.27 55267.80 88888.00 2008-02-10 01:19:24.750 041 12574.45 32.33 55267.80 88888.00 2008-02-10 01:19:24.875 041 12574.42 32.33 55267.80 88888.00 2008-02-10 01:19:25.000 041 12574.40 32.27 55267.80 88888.00 2008-02-10 01:19:25.125 041 12574.42 32.35 55267.85 88888.00 2008-02-10 01:19:25.250 041 12574.42 32.38 55267.88 88888.00 2008-02-10 01:19:25.375 041 12574.50 32.35 55267.82 88888.00 2008-02-10 01:19:25.500 041 12574.42 32.38 55267.80 88888.00 2008-02-10 01:19:25.625 041 12574.40 32.35 55267.82 88888.00 2008-02-10 01:19:25.750 041 12574.45 32.38 55267.85 88888.00 2008-02-10 01:19:25.875 041 12574.50 32.35 55267.80 88888.00 2008-02-10 01:19:26.000 041 12574.48 32.30 55267.78 88888.00 2008-02-10 01:19:26.125 041 12574.45 32.33 55267.82 88888.00 2008-02-10 01:19:26.250 041 12574.33 32.35 55267.78 88888.00 2008-02-10 01:19:26.375 041 12574.38 32.33 55267.80 88888.00 2008-02-10 01:19:26.500 041 12574.42 32.30 55267.82 88888.00 2008-02-10 01:19:26.625 041 12574.42 32.35 55267.82 88888.00 2008-02-10 01:19:26.750 041 12574.35 32.30 55267.82 88888.00 2008-02-10 01:19:26.875 041 12574.30 32.33 55267.78 88888.00 2008-02-10 01:19:27.000 041 12574.30 32.33 55267.80 88888.00 2008-02-10 01:19:27.125 041 12574.33 32.30 55267.78 88888.00 2008-02-10 01:19:27.250 041 12574.30 32.33 55267.80 88888.00 2008-02-10 01:19:27.375 041 12574.38 32.35 55267.80 88888.00 2008-02-10 01:19:27.500 041 12574.45 32.40 55267.82 88888.00 2008-02-10 01:19:27.625 041 12574.42 32.42 55267.82 88888.00 2008-02-10 01:19:27.750 041 12574.40 32.42 55267.80 88888.00 2008-02-10 01:19:27.875 041 12574.35 32.40 55267.80 88888.00 2008-02-10 01:19:28.000 041 12574.33 32.38 55267.75 88888.00 2008-02-10 01:19:28.125 041 12574.33 32.40 55267.78 88888.00 2008-02-10 01:19:28.250 041 12574.30 32.40 55267.80 88888.00 2008-02-10 01:19:28.375 041 12574.33 32.40 55267.80 88888.00 2008-02-10 01:19:28.500 041 12574.25 32.38 55267.78 88888.00 2008-02-10 01:19:28.625 041 12574.20 32.33 55267.75 88888.00 2008-02-10 01:19:28.750 041 12574.23 32.38 55267.78 88888.00 2008-02-10 01:19:28.875 041 12574.27 32.35 55267.75 88888.00 2008-02-10 01:19:29.000 041 12574.30 32.38 55267.78 88888.00 2008-02-10 01:19:29.125 041 12574.27 32.42 55267.75 88888.00 2008-02-10 01:19:29.250 041 12574.17 32.35 55267.75 88888.00 2008-02-10 01:19:29.375 041 12574.20 32.33 55267.75 88888.00 2008-02-10 01:19:29.500 041 12574.20 32.38 55267.78 88888.00 2008-02-10 01:19:29.625 041 12574.25 32.40 55267.78 88888.00 2008-02-10 01:19:29.750 041 12574.27 32.40 55267.78 88888.00 2008-02-10 01:19:29.875 041 12574.27 32.42 55267.80 88888.00 2008-02-10 01:19:30.000 041 12574.30 32.35 55267.75 88888.00 2008-02-10 01:19:30.125 041 12574.27 32.30 55267.75 88888.00 2008-02-10 01:19:30.250 041 12574.20 32.38 55267.78 88888.00 2008-02-10 01:19:30.375 041 12574.23 32.38 55267.75 88888.00 2008-02-10 01:19:30.500 041 12574.15 32.38 55267.75 88888.00 2008-02-10 01:19:30.625 041 12574.10 32.33 55267.72 88888.00 2008-02-10 01:19:30.750 041 12574.15 32.40 55267.75 88888.00 2008-02-10 01:19:30.875 041 12574.20 32.45 55267.75 88888.00 2008-02-10 01:19:31.000 041 12574.15 32.45 55267.75 88888.00 2008-02-10 01:19:31.125 041 12574.15 32.40 55267.75 88888.00 2008-02-10 01:19:31.250 041 12574.10 32.40 55267.72 88888.00 2008-02-10 01:19:31.375 041 12574.20 32.45 55267.75 88888.00 2008-02-10 01:19:31.500 041 12574.15 32.42 55267.80 88888.00 2008-02-10 01:19:31.625 041 12574.15 32.42 55267.78 88888.00 2008-02-10 01:19:31.750 041 12574.10 32.42 55267.78 88888.00 2008-02-10 01:19:31.875 041 12574.12 32.40 55267.75 88888.00 2008-02-10 01:19:32.000 041 12574.17 32.45 55267.75 88888.00 2008-02-10 01:19:32.125 041 12574.17 32.45 55267.78 88888.00 2008-02-10 01:19:32.250 041 12574.15 32.40 55267.78 88888.00 2008-02-10 01:19:32.375 041 12574.12 32.38 55267.75 88888.00 2008-02-10 01:19:32.500 041 12574.15 32.40 55267.80 88888.00 2008-02-10 01:19:32.625 041 12574.12 32.42 55267.80 88888.00 2008-02-10 01:19:32.750 041 12574.10 32.48 55267.80 88888.00 2008-02-10 01:19:32.875 041 12574.12 32.45 55267.80 88888.00 2008-02-10 01:19:33.000 041 12574.15 32.42 55267.78 88888.00 2008-02-10 01:19:33.125 041 12574.17 32.45 55267.80 88888.00 2008-02-10 01:19:33.250 041 12574.12 32.45 55267.80 88888.00 2008-02-10 01:19:33.375 041 12574.12 32.42 55267.80 88888.00 2008-02-10 01:19:33.500 041 12574.12 32.45 55267.80 88888.00 2008-02-10 01:19:33.625 041 12574.12 32.52 55267.80 88888.00 2008-02-10 01:19:33.750 041 12574.08 32.52 55267.80 88888.00 2008-02-10 01:19:33.875 041 12573.98 32.42 55267.75 88888.00 2008-02-10 01:19:34.000 041 12574.00 32.40 55267.75 88888.00 2008-02-10 01:19:34.125 041 12574.05 32.45 55267.78 88888.00 2008-02-10 01:19:34.250 041 12574.05 32.45 55267.78 88888.00 2008-02-10 01:19:34.375 041 12574.10 32.45 55267.75 88888.00 2008-02-10 01:19:34.500 041 12574.08 32.40 55267.72 88888.00 2008-02-10 01:19:34.625 041 12574.17 32.45 55267.75 88888.00 2008-02-10 01:19:34.750 041 12574.23 32.50 55267.78 88888.00 2008-02-10 01:19:34.875 041 12574.15 32.48 55267.78 88888.00 2008-02-10 01:19:35.000 041 12574.02 32.42 55267.75 88888.00 2008-02-10 01:19:35.125 041 12574.00 32.40 55267.72 88888.00 2008-02-10 01:19:35.250 041 12574.10 32.40 55267.78 88888.00 2008-02-10 01:19:35.375 041 12574.10 32.40 55267.72 88888.00 2008-02-10 01:19:35.500 041 12574.02 32.40 55267.72 88888.00 2008-02-10 01:19:35.625 041 12574.08 32.42 55267.72 88888.00 2008-02-10 01:19:35.750 041 12574.08 32.40 55267.75 88888.00 2008-02-10 01:19:35.875 041 12574.00 32.38 55267.70 88888.00 2008-02-10 01:19:36.000 041 12574.02 32.38 55267.72 88888.00 2008-02-10 01:19:36.125 041 12574.05 32.40 55267.78 88888.00 2008-02-10 01:19:36.250 041 12574.05 32.42 55267.75 88888.00 2008-02-10 01:19:36.375 041 12574.05 32.40 55267.75 88888.00 2008-02-10 01:19:36.500 041 12574.08 32.38 55267.75 88888.00 2008-02-10 01:19:36.625 041 12574.05 32.40 55267.78 88888.00 2008-02-10 01:19:36.750 041 12574.05 32.40 55267.78 88888.00 2008-02-10 01:19:36.875 041 12574.08 32.42 55267.75 88888.00 2008-02-10 01:19:37.000 041 12574.10 32.38 55267.75 88888.00 2008-02-10 01:19:37.125 041 12574.17 32.38 55267.75 88888.00 2008-02-10 01:19:37.250 041 12574.17 32.33 55267.75 88888.00 2008-02-10 01:19:37.375 041 12574.12 32.35 55267.72 88888.00 2008-02-10 01:19:37.500 041 12574.02 32.33 55267.75 88888.00 2008-02-10 01:19:37.625 041 12574.00 32.35 55267.75 88888.00 2008-02-10 01:19:37.750 041 12573.98 32.33 55267.75 88888.00 2008-02-10 01:19:37.875 041 12573.98 32.27 55267.75 88888.00 2008-02-10 01:19:38.000 041 12574.00 32.30 55267.72 88888.00 2008-02-10 01:19:38.125 041 12573.98 32.33 55267.75 88888.00 2008-02-10 01:19:38.250 041 12574.02 32.35 55267.75 88888.00 2008-02-10 01:19:38.375 041 12574.05 32.33 55267.75 88888.00 2008-02-10 01:19:38.500 041 12574.08 32.40 55267.80 88888.00 2008-02-10 01:19:38.625 041 12574.10 32.38 55267.78 88888.00 2008-02-10 01:19:38.750 041 12574.05 32.27 55267.75 88888.00 2008-02-10 01:19:38.875 041 12573.95 32.23 55267.72 88888.00 2008-02-10 01:19:39.000 041 12574.02 32.25 55267.72 88888.00 2008-02-10 01:19:39.125 041 12574.10 32.33 55267.75 88888.00 2008-02-10 01:19:39.250 041 12574.15 32.35 55267.78 88888.00 2008-02-10 01:19:39.375 041 12574.25 32.38 55267.75 88888.00 2008-02-10 01:19:39.500 041 12574.17 32.38 55267.78 88888.00 2008-02-10 01:19:39.625 041 12574.20 32.33 55267.75 88888.00 2008-02-10 01:19:39.750 041 12574.20 32.33 55267.75 88888.00 2008-02-10 01:19:39.875 041 12574.17 32.33 55267.72 88888.00 2008-02-10 01:19:40.000 041 12574.17 32.33 55267.75 88888.00 2008-02-10 01:19:40.125 041 12574.15 32.27 55267.75 88888.00 2008-02-10 01:19:40.250 041 12574.15 32.27 55267.75 88888.00 2008-02-10 01:19:40.375 041 12574.15 32.25 55267.70 88888.00 2008-02-10 01:19:40.500 041 12574.12 32.23 55267.72 88888.00 2008-02-10 01:19:40.625 041 12574.15 32.25 55267.72 88888.00 2008-02-10 01:19:40.750 041 12574.23 32.27 55267.75 88888.00 2008-02-10 01:19:40.875 041 12574.20 32.30 55267.72 88888.00 2008-02-10 01:19:41.000 041 12574.15 32.30 55267.72 88888.00 2008-02-10 01:19:41.125 041 12574.20 32.27 55267.78 88888.00 2008-02-10 01:19:41.250 041 12574.12 32.25 55267.75 88888.00 2008-02-10 01:19:41.375 041 12574.20 32.27 55267.75 88888.00 2008-02-10 01:19:41.500 041 12574.23 32.23 55267.72 88888.00 2008-02-10 01:19:41.625 041 12574.20 32.23 55267.72 88888.00 2008-02-10 01:19:41.750 041 12574.15 32.25 55267.72 88888.00 2008-02-10 01:19:41.875 041 12574.12 32.23 55267.70 88888.00 2008-02-10 01:19:42.000 041 12574.17 32.25 55267.72 88888.00 2008-02-10 01:19:42.125 041 12574.25 32.25 55267.72 88888.00 2008-02-10 01:19:42.250 041 12574.20 32.23 55267.75 88888.00 2008-02-10 01:19:42.375 041 12574.20 32.25 55267.72 88888.00 2008-02-10 01:19:42.500 041 12574.20 32.23 55267.70 88888.00 2008-02-10 01:19:42.625 041 12574.25 32.23 55267.72 88888.00 2008-02-10 01:19:42.750 041 12574.25 32.20 55267.72 88888.00 2008-02-10 01:19:42.875 041 12574.27 32.25 55267.78 88888.00 2008-02-10 01:19:43.000 041 12574.27 32.25 55267.70 88888.00 2008-02-10 01:19:43.125 041 12574.25 32.23 55267.70 88888.00 2008-02-10 01:19:43.250 041 12574.12 32.17 55267.70 88888.00 2008-02-10 01:19:43.375 041 12574.15 32.20 55267.68 88888.00 2008-02-10 01:19:43.500 041 12574.20 32.20 55267.70 88888.00 2008-02-10 01:19:43.625 041 12574.23 32.17 55267.70 88888.00 2008-02-10 01:19:43.750 041 12574.20 32.17 55267.75 88888.00 2008-02-10 01:19:43.875 041 12574.25 32.27 55267.75 88888.00 2008-02-10 01:19:44.000 041 12574.33 32.25 55267.75 88888.00 2008-02-10 01:19:44.125 041 12574.38 32.25 55267.75 88888.00 2008-02-10 01:19:44.250 041 12574.27 32.17 55267.72 88888.00 2008-02-10 01:19:44.375 041 12574.20 32.12 55267.68 88888.00 2008-02-10 01:19:44.500 041 12574.20 32.20 55267.70 88888.00 2008-02-10 01:19:44.625 041 12574.25 32.20 55267.72 88888.00 2008-02-10 01:19:44.750 041 12574.33 32.17 55267.72 88888.00 2008-02-10 01:19:44.875 041 12574.30 32.15 55267.72 88888.00 2008-02-10 01:19:45.000 041 12574.25 32.12 55267.68 88888.00 2008-02-10 01:19:45.125 041 12574.23 32.12 55267.70 88888.00 2008-02-10 01:19:45.250 041 12574.20 32.17 55267.72 88888.00 2008-02-10 01:19:45.375 041 12574.20 32.15 55267.70 88888.00 2008-02-10 01:19:45.500 041 12574.17 32.15 55267.70 88888.00 2008-02-10 01:19:45.625 041 12574.27 32.12 55267.68 88888.00 2008-02-10 01:19:45.750 041 12574.33 32.15 55267.68 88888.00 2008-02-10 01:19:45.875 041 12574.33 32.17 55267.70 88888.00 2008-02-10 01:19:46.000 041 12574.35 32.12 55267.70 88888.00 2008-02-10 01:19:46.125 041 12574.35 32.08 55267.70 88888.00 2008-02-10 01:19:46.250 041 12574.35 32.08 55267.68 88888.00 2008-02-10 01:19:46.375 041 12574.35 32.10 55267.68 88888.00 2008-02-10 01:19:46.500 041 12574.40 32.12 55267.72 88888.00 2008-02-10 01:19:46.625 041 12574.42 32.15 55267.70 88888.00 2008-02-10 01:19:46.750 041 12574.45 32.15 55267.70 88888.00 2008-02-10 01:19:46.875 041 12574.42 32.17 55267.70 88888.00 2008-02-10 01:19:47.000 041 12574.38 32.17 55267.70 88888.00 2008-02-10 01:19:47.125 041 12574.35 32.15 55267.70 88888.00 2008-02-10 01:19:47.250 041 12574.35 32.10 55267.72 88888.00 2008-02-10 01:19:47.375 041 12574.35 32.12 55267.68 88888.00 2008-02-10 01:19:47.500 041 12574.33 32.12 55267.68 88888.00 2008-02-10 01:19:47.625 041 12574.42 32.15 55267.68 88888.00 2008-02-10 01:19:47.750 041 12574.45 32.12 55267.68 88888.00 2008-02-10 01:19:47.875 041 12574.35 32.10 55267.65 88888.00 2008-02-10 01:19:48.000 041 12574.27 32.10 55267.65 88888.00 2008-02-10 01:19:48.125 041 12574.27 32.08 55267.65 88888.00 2008-02-10 01:19:48.250 041 12574.35 32.12 55267.68 88888.00 2008-02-10 01:19:48.375 041 12574.40 32.12 55267.68 88888.00 2008-02-10 01:19:48.500 041 12574.38 32.10 55267.68 88888.00 2008-02-10 01:19:48.625 041 12574.30 32.08 55267.68 88888.00 2008-02-10 01:19:48.750 041 12574.38 32.15 55267.70 88888.00 2008-02-10 01:19:48.875 041 12574.40 32.20 55267.75 88888.00 2008-02-10 01:19:49.000 041 12574.40 32.15 55267.68 88888.00 2008-02-10 01:19:49.125 041 12574.42 32.10 55267.62 88888.00 2008-02-10 01:19:49.250 041 12574.42 32.10 55267.68 88888.00 2008-02-10 01:19:49.375 041 12574.45 32.15 55267.70 88888.00 2008-02-10 01:19:49.500 041 12574.42 32.20 55267.70 88888.00 2008-02-10 01:19:49.625 041 12574.35 32.15 55267.68 88888.00 2008-02-10 01:19:49.750 041 12574.38 32.08 55267.65 88888.00 2008-02-10 01:19:49.875 041 12574.48 32.10 55267.68 88888.00 2008-02-10 01:19:50.000 041 12574.48 32.12 55267.70 88888.00 2008-02-10 01:19:50.125 041 12574.42 32.12 55267.68 88888.00 2008-02-10 01:19:50.250 041 12574.33 32.12 55267.65 88888.00 2008-02-10 01:19:50.375 041 12574.42 32.20 55267.65 88888.00 2008-02-10 01:19:50.500 041 12574.40 32.20 55267.62 88888.00 2008-02-10 01:19:50.625 041 12574.42 32.17 55267.68 88888.00 2008-02-10 01:19:50.750 041 12574.48 32.12 55267.68 88888.00 2008-02-10 01:19:50.875 041 12574.50 32.12 55267.65 88888.00 2008-02-10 01:19:51.000 041 12574.45 32.12 55267.65 88888.00 2008-02-10 01:19:51.125 041 12574.45 32.15 55267.68 88888.00 2008-02-10 01:19:51.250 041 12574.50 32.17 55267.70 88888.00 2008-02-10 01:19:51.375 041 12574.55 32.23 55267.70 88888.00 2008-02-10 01:19:51.500 041 12574.58 32.25 55267.70 88888.00 2008-02-10 01:19:51.625 041 12574.50 32.23 55267.72 88888.00 2008-02-10 01:19:51.750 041 12574.50 32.20 55267.65 88888.00 2008-02-10 01:19:51.875 041 12574.48 32.12 55267.60 88888.00 2008-02-10 01:19:52.000 041 12574.45 32.15 55267.62 88888.00 2008-02-10 01:19:52.125 041 12574.52 32.20 55267.68 88888.00 2008-02-10 01:19:52.250 041 12574.52 32.25 55267.68 88888.00 2008-02-10 01:19:52.375 041 12574.58 32.23 55267.68 88888.00 2008-02-10 01:19:52.500 041 12574.52 32.20 55267.65 88888.00 2008-02-10 01:19:52.625 041 12574.55 32.17 55267.65 88888.00 2008-02-10 01:19:52.750 041 12574.60 32.17 55267.62 88888.00 2008-02-10 01:19:52.875 041 12574.60 32.17 55267.62 88888.00 2008-02-10 01:19:53.000 041 12574.58 32.17 55267.62 88888.00 2008-02-10 01:19:53.125 041 12574.55 32.17 55267.65 88888.00 2008-02-10 01:19:53.250 041 12574.55 32.17 55267.65 88888.00 2008-02-10 01:19:53.375 041 12574.55 32.23 55267.65 88888.00 2008-02-10 01:19:53.500 041 12574.58 32.23 55267.65 88888.00 2008-02-10 01:19:53.625 041 12574.62 32.27 55267.68 88888.00 2008-02-10 01:19:53.750 041 12574.55 32.27 55267.62 88888.00 2008-02-10 01:19:53.875 041 12574.48 32.23 55267.60 88888.00 2008-02-10 01:19:54.000 041 12574.50 32.23 55267.57 88888.00 2008-02-10 01:19:54.125 041 12574.52 32.25 55267.62 88888.00 2008-02-10 01:19:54.250 041 12574.48 32.27 55267.62 88888.00 2008-02-10 01:19:54.375 041 12574.42 32.27 55267.62 88888.00 2008-02-10 01:19:54.500 041 12574.48 32.30 55267.62 88888.00 2008-02-10 01:19:54.625 041 12574.50 32.27 55267.62 88888.00 2008-02-10 01:19:54.750 041 12574.58 32.35 55267.65 88888.00 2008-02-10 01:19:54.875 041 12574.60 32.38 55267.65 88888.00 2008-02-10 01:19:55.000 041 12574.52 32.33 55267.57 88888.00 2008-02-10 01:19:55.125 041 12574.48 32.30 55267.57 88888.00 2008-02-10 01:19:55.250 041 12574.45 32.33 55267.57 88888.00 2008-02-10 01:19:55.375 041 12574.48 32.30 55267.60 88888.00 2008-02-10 01:19:55.500 041 12574.52 32.30 55267.60 88888.00 2008-02-10 01:19:55.625 041 12574.48 32.33 55267.62 88888.00 2008-02-10 01:19:55.750 041 12574.45 32.35 55267.60 88888.00 2008-02-10 01:19:55.875 041 12574.48 32.35 55267.60 88888.00 2008-02-10 01:19:56.000 041 12574.52 32.35 55267.60 88888.00 2008-02-10 01:19:56.125 041 12574.58 32.38 55267.60 88888.00 2008-02-10 01:19:56.250 041 12574.52 32.38 55267.60 88888.00 2008-02-10 01:19:56.375 041 12574.55 32.38 55267.60 88888.00 2008-02-10 01:19:56.500 041 12574.55 32.42 55267.60 88888.00 2008-02-10 01:19:56.625 041 12574.52 32.42 55267.57 88888.00 2008-02-10 01:19:56.750 041 12574.58 32.40 55267.57 88888.00 2008-02-10 01:19:56.875 041 12574.65 32.40 55267.57 88888.00 2008-02-10 01:19:57.000 041 12574.65 32.38 55267.53 88888.00 2008-02-10 01:19:57.125 041 12574.58 32.42 55267.60 88888.00 2008-02-10 01:19:57.250 041 12574.52 32.48 55267.62 88888.00 2008-02-10 01:19:57.375 041 12574.45 32.45 55267.62 88888.00 2008-02-10 01:19:57.500 041 12574.45 32.42 55267.60 88888.00 2008-02-10 01:19:57.625 041 12574.52 32.45 55267.57 88888.00 2008-02-10 01:19:57.750 041 12574.52 32.45 55267.55 88888.00 2008-02-10 01:19:57.875 041 12574.52 32.48 55267.55 88888.00 2008-02-10 01:19:58.000 041 12574.48 32.52 55267.55 88888.00 2008-02-10 01:19:58.125 041 12574.50 32.50 55267.57 88888.00 2008-02-10 01:19:58.250 041 12574.55 32.48 55267.62 88888.00 2008-02-10 01:19:58.375 041 12574.60 32.50 55267.68 88888.00 2008-02-10 01:19:58.500 041 12574.60 32.55 55267.65 88888.00 2008-02-10 01:19:58.625 041 12574.58 32.50 55267.62 88888.00 2008-02-10 01:19:58.750 041 12574.58 32.48 55267.57 88888.00 2008-02-10 01:19:58.875 041 12574.62 32.48 55267.57 88888.00 2008-02-10 01:19:59.000 041 12574.60 32.48 55267.57 88888.00 2008-02-10 01:19:59.125 041 12574.60 32.55 55267.60 88888.00 2008-02-10 01:19:59.250 041 12574.55 32.50 55267.57 88888.00 2008-02-10 01:19:59.375 041 12574.60 32.55 55267.57 88888.00 2008-02-10 01:19:59.500 041 12574.60 32.55 55267.60 88888.00 2008-02-10 01:19:59.625 041 12574.55 32.55 55267.60 88888.00 2008-02-10 01:19:59.750 041 12574.48 32.52 55267.55 88888.00 2008-02-10 01:19:59.875 041 12574.45 32.50 55267.53 88888.00 2008-02-10 01:20:00.000 041 12574.52 32.55 55267.55 88888.00 2008-02-10 01:20:00.125 041 12574.62 32.58 55267.57 88888.00 2008-02-10 01:20:00.250 041 12574.60 32.52 55267.57 88888.00 2008-02-10 01:20:00.375 041 12574.58 32.50 55267.50 88888.00 2008-02-10 01:20:00.500 041 12574.58 32.50 55267.55 88888.00 2008-02-10 01:20:00.625 041 12574.55 32.52 55267.57 88888.00 2008-02-10 01:20:00.750 041 12574.52 32.55 55267.57 88888.00 2008-02-10 01:20:00.875 041 12574.50 32.52 55267.53 88888.00 2008-02-10 01:20:01.000 041 12574.48 32.55 55267.55 88888.00 2008-02-10 01:20:01.125 041 12574.52 32.62 55267.60 88888.00 2008-02-10 01:20:01.250 041 12574.50 32.62 55267.60 88888.00 2008-02-10 01:20:01.375 041 12574.55 32.62 55267.57 88888.00 2008-02-10 01:20:01.500 041 12574.58 32.65 55267.57 88888.00 2008-02-10 01:20:01.625 041 12574.60 32.67 55267.57 88888.00 2008-02-10 01:20:01.750 041 12574.62 32.65 55267.55 88888.00 2008-02-10 01:20:01.875 041 12574.58 32.65 55267.53 88888.00 2008-02-10 01:20:02.000 041 12574.52 32.73 55267.55 88888.00 2008-02-10 01:20:02.125 041 12574.55 32.77 55267.60 88888.00 2008-02-10 01:20:02.250 041 12574.48 32.70 55267.57 88888.00 2008-02-10 01:20:02.375 041 12574.38 32.67 55267.55 88888.00 2008-02-10 01:20:02.500 041 12574.38 32.70 55267.53 88888.00 2008-02-10 01:20:02.625 041 12574.45 32.75 55267.55 88888.00 2008-02-10 01:20:02.750 041 12574.50 32.75 55267.53 88888.00 2008-02-10 01:20:02.875 041 12574.48 32.70 55267.55 88888.00 2008-02-10 01:20:03.000 041 12574.42 32.73 55267.53 88888.00 2008-02-10 01:20:03.125 041 12574.40 32.75 55267.53 88888.00 2008-02-10 01:20:03.250 041 12574.45 32.75 55267.57 88888.00 2008-02-10 01:20:03.375 041 12574.52 32.83 55267.60 88888.00 2008-02-10 01:20:03.500 041 12574.52 32.77 55267.55 88888.00 2008-02-10 01:20:03.625 041 12574.52 32.70 55267.55 88888.00 2008-02-10 01:20:03.750 041 12574.58 32.77 55267.55 88888.00 2008-02-10 01:20:03.875 041 12574.60 32.83 55267.55 88888.00 2008-02-10 01:20:04.000 041 12574.55 32.77 55267.47 88888.00 2008-02-10 01:20:04.125 041 12574.50 32.73 55267.47 88888.00 2008-02-10 01:20:04.250 041 12574.42 32.73 55267.53 88888.00 2008-02-10 01:20:04.375 041 12574.42 32.75 55267.55 88888.00 2008-02-10 01:20:04.500 041 12574.45 32.75 55267.53 88888.00 2008-02-10 01:20:04.625 041 12574.45 32.73 55267.53 88888.00 2008-02-10 01:20:04.750 041 12574.45 32.80 55267.55 88888.00 2008-02-10 01:20:04.875 041 12574.45 32.77 55267.57 88888.00 2008-02-10 01:20:05.000 041 12574.50 32.73 55267.57 88888.00 2008-02-10 01:20:05.125 041 12574.48 32.77 55267.57 88888.00 2008-02-10 01:20:05.250 041 12574.40 32.75 55267.53 88888.00 2008-02-10 01:20:05.375 041 12574.38 32.77 55267.55 88888.00 2008-02-10 01:20:05.500 041 12574.40 32.83 55267.55 88888.00 2008-02-10 01:20:05.625 041 12574.38 32.77 55267.50 88888.00 2008-02-10 01:20:05.750 041 12574.40 32.75 55267.50 88888.00 2008-02-10 01:20:05.875 041 12574.42 32.77 55267.53 88888.00 2008-02-10 01:20:06.000 041 12574.42 32.83 55267.53 88888.00 2008-02-10 01:20:06.125 041 12574.48 32.80 55267.55 88888.00 2008-02-10 01:20:06.250 041 12574.42 32.80 55267.53 88888.00 2008-02-10 01:20:06.375 041 12574.48 32.80 55267.53 88888.00 2008-02-10 01:20:06.500 041 12574.50 32.83 55267.50 88888.00 2008-02-10 01:20:06.625 041 12574.48 32.80 55267.50 88888.00 2008-02-10 01:20:06.750 041 12574.45 32.80 55267.47 88888.00 2008-02-10 01:20:06.875 041 12574.50 32.83 55267.50 88888.00 2008-02-10 01:20:07.000 041 12574.50 32.80 55267.53 88888.00 2008-02-10 01:20:07.125 041 12574.60 32.83 55267.53 88888.00 2008-02-10 01:20:07.250 041 12574.62 32.83 55267.55 88888.00 2008-02-10 01:20:07.375 041 12574.60 32.85 55267.55 88888.00 2008-02-10 01:20:07.500 041 12574.55 32.85 55267.53 88888.00 2008-02-10 01:20:07.625 041 12574.52 32.85 55267.53 88888.00 2008-02-10 01:20:07.750 041 12574.55 32.85 55267.53 88888.00 2008-02-10 01:20:07.875 041 12574.60 32.88 55267.53 88888.00 2008-02-10 01:20:08.000 041 12574.55 32.90 55267.50 88888.00 2008-02-10 01:20:08.125 041 12574.48 32.85 55267.50 88888.00 2008-02-10 01:20:08.250 041 12574.45 32.83 55267.45 88888.00 2008-02-10 01:20:08.375 041 12574.60 32.90 55267.50 88888.00 2008-02-10 01:20:08.500 041 12574.60 32.92 55267.50 88888.00 2008-02-10 01:20:08.625 041 12574.52 32.88 55267.47 88888.00 2008-02-10 01:20:08.750 041 12574.58 32.90 55267.50 88888.00 2008-02-10 01:20:08.875 041 12574.58 32.92 55267.53 88888.00 2008-02-10 01:20:09.000 041 12574.48 32.90 55267.50 88888.00 2008-02-10 01:20:09.125 041 12574.50 32.92 55267.55 88888.00 2008-02-10 01:20:09.250 041 12574.48 32.92 55267.53 88888.00 2008-02-10 01:20:09.375 041 12574.52 32.88 55267.50 88888.00 2008-02-10 01:20:09.500 041 12574.60 32.85 55267.53 88888.00 2008-02-10 01:20:09.625 041 12574.60 32.85 55267.55 88888.00 2008-02-10 01:20:09.750 041 12574.52 32.83 55267.50 88888.00 2008-02-10 01:20:09.875 041 12574.55 32.88 55267.50 88888.00 2008-02-10 01:20:10.000 041 12574.55 32.83 55267.45 88888.00 2008-02-10 01:20:10.125 041 12574.55 32.85 55267.45 88888.00 2008-02-10 01:20:10.250 041 12574.50 32.88 55267.53 88888.00 2008-02-10 01:20:10.375 041 12574.52 32.92 55267.53 88888.00 2008-02-10 01:20:10.500 041 12574.52 32.92 55267.50 88888.00 2008-02-10 01:20:10.625 041 12574.55 32.98 55267.53 88888.00 2008-02-10 01:20:10.750 041 12574.50 32.92 55267.47 88888.00 2008-02-10 01:20:10.875 041 12574.50 32.90 55267.47 88888.00 2008-02-10 01:20:11.000 041 12574.52 32.92 55267.50 88888.00 2008-02-10 01:20:11.125 041 12574.52 32.90 55267.50 88888.00 2008-02-10 01:20:11.250 041 12574.55 32.92 55267.50 88888.00 2008-02-10 01:20:11.375 041 12574.58 32.90 55267.47 88888.00 2008-02-10 01:20:11.500 041 12574.45 32.90 55267.47 88888.00 2008-02-10 01:20:11.625 041 12574.50 32.92 55267.50 88888.00 2008-02-10 01:20:11.750 041 12574.55 32.90 55267.50 88888.00 2008-02-10 01:20:11.875 041 12574.55 32.90 55267.47 88888.00 2008-02-10 01:20:12.000 041 12574.52 32.80 55267.45 88888.00 2008-02-10 01:20:12.125 041 12574.48 32.77 55267.45 88888.00 2008-02-10 01:20:12.250 041 12574.48 32.88 55267.47 88888.00 2008-02-10 01:20:12.375 041 12574.55 32.92 55267.50 88888.00 2008-02-10 01:20:12.500 041 12574.58 32.90 55267.45 88888.00 2008-02-10 01:20:12.625 041 12574.58 32.90 55267.45 88888.00 2008-02-10 01:20:12.750 041 12574.55 32.90 55267.45 88888.00 2008-02-10 01:20:12.875 041 12574.55 32.90 55267.45 88888.00 2008-02-10 01:20:13.000 041 12574.58 32.90 55267.47 88888.00 2008-02-10 01:20:13.125 041 12574.55 32.88 55267.47 88888.00 2008-02-10 01:20:13.250 041 12574.55 32.92 55267.43 88888.00 2008-02-10 01:20:13.375 041 12574.58 32.95 55267.45 88888.00 2008-02-10 01:20:13.500 041 12574.58 32.92 55267.47 88888.00 2008-02-10 01:20:13.625 041 12574.62 32.95 55267.47 88888.00 2008-02-10 01:20:13.750 041 12574.62 32.92 55267.47 88888.00 2008-02-10 01:20:13.875 041 12574.60 32.92 55267.47 88888.00 2008-02-10 01:20:14.000 041 12574.62 32.92 55267.45 88888.00 2008-02-10 01:20:14.125 041 12574.60 32.90 55267.47 88888.00 2008-02-10 01:20:14.250 041 12574.58 32.92 55267.47 88888.00 2008-02-10 01:20:14.375 041 12574.58 32.95 55267.45 88888.00 2008-02-10 01:20:14.500 041 12574.55 33.00 55267.47 88888.00 2008-02-10 01:20:14.625 041 12574.58 32.98 55267.45 88888.00 2008-02-10 01:20:14.750 041 12574.62 32.95 55267.43 88888.00 2008-02-10 01:20:14.875 041 12574.58 32.90 55267.43 88888.00 2008-02-10 01:20:15.000 041 12574.50 32.88 55267.43 88888.00 2008-02-10 01:20:15.125 041 12574.55 32.90 55267.45 88888.00 2008-02-10 01:20:15.250 041 12574.58 32.98 55267.45 88888.00 2008-02-10 01:20:15.375 041 12574.60 32.98 55267.43 88888.00 2008-02-10 01:20:15.500 041 12574.52 32.95 55267.43 88888.00 2008-02-10 01:20:15.625 041 12574.55 32.98 55267.45 88888.00 2008-02-10 01:20:15.750 041 12574.65 32.98 55267.47 88888.00 2008-02-10 01:20:15.875 041 12574.65 33.02 55267.47 88888.00 2008-02-10 01:20:16.000 041 12574.62 32.98 55267.45 88888.00 2008-02-10 01:20:16.125 041 12574.62 32.98 55267.47 88888.00 2008-02-10 01:20:16.250 041 12574.58 33.02 55267.47 88888.00 2008-02-10 01:20:16.375 041 12574.62 33.05 55267.45 88888.00 2008-02-10 01:20:16.500 041 12574.52 32.98 55267.45 88888.00 2008-02-10 01:20:16.625 041 12574.45 33.00 55267.45 88888.00 2008-02-10 01:20:16.750 041 12574.50 32.95 55267.45 88888.00 2008-02-10 01:20:16.875 041 12574.50 32.90 55267.45 88888.00 2008-02-10 01:20:17.000 041 12574.55 32.95 55267.43 88888.00 2008-02-10 01:20:17.125 041 12574.58 32.98 55267.45 88888.00 2008-02-10 01:20:17.250 041 12574.55 32.98 55267.45 88888.00 2008-02-10 01:20:17.375 041 12574.55 32.98 55267.43 88888.00 2008-02-10 01:20:17.500 041 12574.55 33.00 55267.43 88888.00 2008-02-10 01:20:17.625 041 12574.55 33.05 55267.43 88888.00 2008-02-10 01:20:17.750 041 12574.52 32.98 55267.40 88888.00 2008-02-10 01:20:17.875 041 12574.52 33.00 55267.43 88888.00 2008-02-10 01:20:18.000 041 12574.58 33.02 55267.43 88888.00 2008-02-10 01:20:18.125 041 12574.60 33.05 55267.43 88888.00 2008-02-10 01:20:18.250 041 12574.55 33.05 55267.45 88888.00 2008-02-10 01:20:18.375 041 12574.58 33.05 55267.43 88888.00 2008-02-10 01:20:18.500 041 12574.52 33.00 55267.43 88888.00 2008-02-10 01:20:18.625 041 12574.45 32.95 55267.43 88888.00 2008-02-10 01:20:18.750 041 12574.42 33.00 55267.43 88888.00 2008-02-10 01:20:18.875 041 12574.48 33.05 55267.45 88888.00 2008-02-10 01:20:19.000 041 12574.50 33.00 55267.43 88888.00 2008-02-10 01:20:19.125 041 12574.50 32.98 55267.43 88888.00 2008-02-10 01:20:19.250 041 12574.45 33.10 55267.47 88888.00 2008-02-10 01:20:19.375 041 12574.50 33.10 55267.45 88888.00 2008-02-10 01:20:19.500 041 12574.55 33.12 55267.45 88888.00 2008-02-10 01:20:19.625 041 12574.55 33.10 55267.43 88888.00 2008-02-10 01:20:19.750 041 12574.55 33.05 55267.43 88888.00 2008-02-10 01:20:19.875 041 12574.50 33.08 55267.43 88888.00 2008-02-10 01:20:20.000 041 12574.50 33.10 55267.45 88888.00 2008-02-10 01:20:20.125 041 12574.52 33.15 55267.47 88888.00 2008-02-10 01:20:20.250 041 12574.50 33.10 55267.45 88888.00 2008-02-10 01:20:20.375 041 12574.58 33.17 55267.45 88888.00 2008-02-10 01:20:20.500 041 12574.55 33.20 55267.40 88888.00 2008-02-10 01:20:20.625 041 12574.58 33.20 55267.43 88888.00 2008-02-10 01:20:20.750 041 12574.52 33.20 55267.43 88888.00 2008-02-10 01:20:20.875 041 12574.48 33.20 55267.43 88888.00 2008-02-10 01:20:21.000 041 12574.42 33.20 55267.40 88888.00 2008-02-10 01:20:21.125 041 12574.40 33.20 55267.45 88888.00 2008-02-10 01:20:21.250 041 12574.42 33.20 55267.43 88888.00 2008-02-10 01:20:21.375 041 12574.45 33.15 55267.40 88888.00 2008-02-10 01:20:21.500 041 12574.40 33.20 55267.40 88888.00 2008-02-10 01:20:21.625 041 12574.45 33.20 55267.43 88888.00 2008-02-10 01:20:21.750 041 12574.45 33.25 55267.43 88888.00 2008-02-10 01:20:21.875 041 12574.42 33.23 55267.40 88888.00 2008-02-10 01:20:22.000 041 12574.45 33.20 55267.45 88888.00 2008-02-10 01:20:22.125 041 12574.40 33.12 55267.40 88888.00 2008-02-10 01:20:22.250 041 12574.45 33.20 55267.43 88888.00 2008-02-10 01:20:22.375 041 12574.45 33.25 55267.43 88888.00 2008-02-10 01:20:22.500 041 12574.40 33.23 55267.40 88888.00 2008-02-10 01:20:22.625 041 12574.42 33.17 55267.45 88888.00 2008-02-10 01:20:22.750 041 12574.40 33.17 55267.40 88888.00 2008-02-10 01:20:22.875 041 12574.40 33.23 55267.40 88888.00 2008-02-10 01:20:23.000 041 12574.40 33.20 55267.38 88888.00 2008-02-10 01:20:23.125 041 12574.38 33.20 55267.40 88888.00 2008-02-10 01:20:23.250 041 12574.38 33.33 55267.43 88888.00 2008-02-10 01:20:23.375 041 12574.45 33.30 55267.43 88888.00 2008-02-10 01:20:23.500 041 12574.48 33.23 55267.40 88888.00 2008-02-10 01:20:23.625 041 12574.42 33.23 55267.40 88888.00 2008-02-10 01:20:23.750 041 12574.33 33.20 55267.38 88888.00 2008-02-10 01:20:23.875 041 12574.40 33.25 55267.38 88888.00 2008-02-10 01:20:24.000 041 12574.42 33.25 55267.40 88888.00 2008-02-10 01:20:24.125 041 12574.42 33.20 55267.38 88888.00 2008-02-10 01:20:24.250 041 12574.40 33.23 55267.40 88888.00 2008-02-10 01:20:24.375 041 12574.45 33.25 55267.40 88888.00 2008-02-10 01:20:24.500 041 12574.52 33.33 55267.43 88888.00 2008-02-10 01:20:24.625 041 12574.50 33.38 55267.40 88888.00 2008-02-10 01:20:24.750 041 12574.45 33.33 55267.45 88888.00 2008-02-10 01:20:24.875 041 12574.42 33.27 55267.43 88888.00 2008-02-10 01:20:25.000 041 12574.38 33.25 55267.40 88888.00 2008-02-10 01:20:25.125 041 12574.38 33.30 55267.38 88888.00 2008-02-10 01:20:25.250 041 12574.33 33.35 55267.43 88888.00 2008-02-10 01:20:25.375 041 12574.40 33.35 55267.45 88888.00 2008-02-10 01:20:25.500 041 12574.42 33.40 55267.45 88888.00 2008-02-10 01:20:25.625 041 12574.40 33.35 55267.43 88888.00 2008-02-10 01:20:25.750 041 12574.42 33.35 55267.43 88888.00 2008-02-10 01:20:25.875 041 12574.40 33.35 55267.38 88888.00 2008-02-10 01:20:26.000 041 12574.38 33.35 55267.40 88888.00 2008-02-10 01:20:26.125 041 12574.33 33.30 55267.38 88888.00 2008-02-10 01:20:26.250 041 12574.25 33.30 55267.38 88888.00 2008-02-10 01:20:26.375 041 12574.30 33.35 55267.38 88888.00 2008-02-10 01:20:26.500 041 12574.20 33.30 55267.38 88888.00 2008-02-10 01:20:26.625 041 12574.15 33.33 55267.38 88888.00 2008-02-10 01:20:26.750 041 12574.23 33.35 55267.38 88888.00 2008-02-10 01:20:26.875 041 12574.23 33.33 55267.35 88888.00 2008-02-10 01:20:27.000 041 12574.25 33.27 55267.35 88888.00 2008-02-10 01:20:27.125 041 12574.27 33.33 55267.38 88888.00 2008-02-10 01:20:27.250 041 12574.33 33.38 55267.43 88888.00 2008-02-10 01:20:27.375 041 12574.38 33.38 55267.38 88888.00 2008-02-10 01:20:27.500 041 12574.33 33.38 55267.40 88888.00 2008-02-10 01:20:27.625 041 12574.40 33.40 55267.43 88888.00 2008-02-10 01:20:27.750 041 12574.40 33.42 55267.45 88888.00 2008-02-10 01:20:27.875 041 12574.30 33.40 55267.40 88888.00 2008-02-10 01:20:28.000 041 12574.35 33.35 55267.35 88888.00 2008-02-10 01:20:28.125 041 12574.38 33.33 55267.38 88888.00 2008-02-10 01:20:28.250 041 12574.33 33.27 55267.43 88888.00 2008-02-10 01:20:28.375 041 12574.33 33.33 55267.43 88888.00 2008-02-10 01:20:28.500 041 12574.33 33.38 55267.43 88888.00 2008-02-10 01:20:28.625 041 12574.38 33.40 55267.43 88888.00 2008-02-10 01:20:28.750 041 12574.35 33.35 55267.40 88888.00 2008-02-10 01:20:28.875 041 12574.33 33.33 55267.40 88888.00 2008-02-10 01:20:29.000 041 12574.33 33.30 55267.40 88888.00 2008-02-10 01:20:29.125 041 12574.23 33.25 55267.40 88888.00 2008-02-10 01:20:29.250 041 12574.30 33.30 55267.40 88888.00 2008-02-10 01:20:29.375 041 12574.35 33.25 55267.40 88888.00 2008-02-10 01:20:29.500 041 12574.33 33.25 55267.38 88888.00 2008-02-10 01:20:29.625 041 12574.35 33.33 55267.40 88888.00 2008-02-10 01:20:29.750 041 12574.40 33.33 55267.38 88888.00 2008-02-10 01:20:29.875 041 12574.38 33.30 55267.35 88888.00 2008-02-10 01:20:30.000 041 12574.38 33.30 55267.35 88888.00 2008-02-10 01:20:30.125 041 12574.33 33.27 55267.38 88888.00 2008-02-10 01:20:30.250 041 12574.33 33.35 55267.43 88888.00 2008-02-10 01:20:30.375 041 12574.33 33.35 55267.43 88888.00 2008-02-10 01:20:30.500 041 12574.30 33.30 55267.43 88888.00 2008-02-10 01:20:30.625 041 12574.30 33.30 55267.40 88888.00 2008-02-10 01:20:30.750 041 12574.30 33.33 55267.40 88888.00 2008-02-10 01:20:30.875 041 12574.33 33.33 55267.40 88888.00 2008-02-10 01:20:31.000 041 12574.38 33.33 55267.43 88888.00 2008-02-10 01:20:31.125 041 12574.35 33.35 55267.43 88888.00 2008-02-10 01:20:31.250 041 12574.40 33.35 55267.43 88888.00 2008-02-10 01:20:31.375 041 12574.38 33.33 55267.40 88888.00 2008-02-10 01:20:31.500 041 12574.40 33.33 55267.43 88888.00 2008-02-10 01:20:31.625 041 12574.38 33.27 55267.40 88888.00 2008-02-10 01:20:31.750 041 12574.30 33.25 55267.43 88888.00 2008-02-10 01:20:31.875 041 12574.25 33.27 55267.40 88888.00 2008-02-10 01:20:32.000 041 12574.35 33.33 55267.38 88888.00 2008-02-10 01:20:32.125 041 12574.33 33.33 55267.38 88888.00 2008-02-10 01:20:32.250 041 12574.33 33.25 55267.38 88888.00 2008-02-10 01:20:32.375 041 12574.35 33.30 55267.38 88888.00 2008-02-10 01:20:32.500 041 12574.35 33.33 55267.35 88888.00 2008-02-10 01:20:32.625 041 12574.38 33.33 55267.38 88888.00 2008-02-10 01:20:32.750 041 12574.38 33.30 55267.38 88888.00 2008-02-10 01:20:32.875 041 12574.38 33.30 55267.40 88888.00 2008-02-10 01:20:33.000 041 12574.40 33.33 55267.43 88888.00 2008-02-10 01:20:33.125 041 12574.42 33.33 55267.43 88888.00 2008-02-10 01:20:33.250 041 12574.33 33.30 55267.40 88888.00 2008-02-10 01:20:33.375 041 12574.42 33.35 55267.40 88888.00 2008-02-10 01:20:33.500 041 12574.45 33.35 55267.40 88888.00 2008-02-10 01:20:33.625 041 12574.40 33.30 55267.38 88888.00 2008-02-10 01:20:33.750 041 12574.38 33.25 55267.35 88888.00 2008-02-10 01:20:33.875 041 12574.40 33.27 55267.35 88888.00 2008-02-10 01:20:34.000 041 12574.42 33.30 55267.38 88888.00 2008-02-10 01:20:34.125 041 12574.42 33.30 55267.35 88888.00 2008-02-10 01:20:34.250 041 12574.35 33.25 55267.38 88888.00 2008-02-10 01:20:34.375 041 12574.30 33.25 55267.43 88888.00 2008-02-10 01:20:34.500 041 12574.25 33.23 55267.43 88888.00 2008-02-10 01:20:34.625 041 12574.30 33.23 55267.43 88888.00 2008-02-10 01:20:34.750 041 12574.35 33.30 55267.40 88888.00 2008-02-10 01:20:34.875 041 12574.35 33.33 55267.40 88888.00 2008-02-10 01:20:35.000 041 12574.33 33.27 55267.35 88888.00 2008-02-10 01:20:35.125 041 12574.30 33.25 55267.35 88888.00 2008-02-10 01:20:35.250 041 12574.33 33.25 55267.40 88888.00 2008-02-10 01:20:35.375 041 12574.33 33.25 55267.40 88888.00 2008-02-10 01:20:35.500 041 12574.35 33.30 55267.40 88888.00 2008-02-10 01:20:35.625 041 12574.42 33.33 55267.40 88888.00 2008-02-10 01:20:35.750 041 12574.42 33.27 55267.35 88888.00 2008-02-10 01:20:35.875 041 12574.42 33.25 55267.38 88888.00 2008-02-10 01:20:36.000 041 12574.42 33.23 55267.35 88888.00 2008-02-10 01:20:36.125 041 12574.48 33.25 55267.43 88888.00 2008-02-10 01:20:36.250 041 12574.50 33.25 55267.40 88888.00 2008-02-10 01:20:36.375 041 12574.42 33.23 55267.38 88888.00 2008-02-10 01:20:36.500 041 12574.38 33.20 55267.38 88888.00 2008-02-10 01:20:36.625 041 12574.45 33.23 55267.40 88888.00 2008-02-10 01:20:36.750 041 12574.48 33.25 55267.40 88888.00 2008-02-10 01:20:36.875 041 12574.45 33.25 55267.38 88888.00 2008-02-10 01:20:37.000 041 12574.38 33.23 55267.38 88888.00 2008-02-10 01:20:37.125 041 12574.42 33.23 55267.40 88888.00 2008-02-10 01:20:37.250 041 12574.45 33.20 55267.38 88888.00 2008-02-10 01:20:37.375 041 12574.48 33.25 55267.38 88888.00 2008-02-10 01:20:37.500 041 12574.52 33.27 55267.45 88888.00 2008-02-10 01:20:37.625 041 12574.50 33.27 55267.43 88888.00 2008-02-10 01:20:37.750 041 12574.42 33.23 55267.38 88888.00 2008-02-10 01:20:37.875 041 12574.52 33.25 55267.40 88888.00 2008-02-10 01:20:38.000 041 12574.55 33.33 55267.38 88888.00 2008-02-10 01:20:38.125 041 12574.42 33.30 55267.38 88888.00 2008-02-10 01:20:38.250 041 12574.38 33.23 55267.38 88888.00 2008-02-10 01:20:38.375 041 12574.45 33.20 55267.38 88888.00 2008-02-10 01:20:38.500 041 12574.42 33.23 55267.40 88888.00 2008-02-10 01:20:38.625 041 12574.38 33.20 55267.38 88888.00 2008-02-10 01:20:38.750 041 12574.33 33.20 55267.38 88888.00 2008-02-10 01:20:38.875 041 12574.35 33.17 55267.38 88888.00 2008-02-10 01:20:39.000 041 12574.42 33.20 55267.38 88888.00 2008-02-10 01:20:39.125 041 12574.38 33.27 55267.43 88888.00 2008-02-10 01:20:39.250 041 12574.40 33.30 55267.43 88888.00 2008-02-10 01:20:39.375 041 12574.42 33.23 55267.40 88888.00 2008-02-10 01:20:39.500 041 12574.38 33.20 55267.38 88888.00 2008-02-10 01:20:39.625 041 12574.40 33.25 55267.40 88888.00 2008-02-10 01:20:39.750 041 12574.42 33.23 55267.38 88888.00 2008-02-10 01:20:39.875 041 12574.40 33.23 55267.40 88888.00 2008-02-10 01:20:40.000 041 12574.42 33.30 55267.40 88888.00 2008-02-10 01:20:40.125 041 12574.42 33.25 55267.35 88888.00 2008-02-10 01:20:40.250 041 12574.40 33.17 55267.38 88888.00 2008-02-10 01:20:40.375 041 12574.42 33.17 55267.35 88888.00 2008-02-10 01:20:40.500 041 12574.40 33.15 55267.32 88888.00 2008-02-10 01:20:40.625 041 12574.40 33.15 55267.35 88888.00 2008-02-10 01:20:40.750 041 12574.42 33.20 55267.38 88888.00 2008-02-10 01:20:40.875 041 12574.48 33.17 55267.35 88888.00 2008-02-10 01:20:41.000 041 12574.45 33.17 55267.32 88888.00 2008-02-10 01:20:41.125 041 12574.50 33.20 55267.35 88888.00 2008-02-10 01:20:41.250 041 12574.55 33.20 55267.38 88888.00 2008-02-10 01:20:41.375 041 12574.58 33.20 55267.40 88888.00 2008-02-10 01:20:41.500 041 12574.55 33.20 55267.40 88888.00 2008-02-10 01:20:41.625 041 12574.52 33.17 55267.40 88888.00 2008-02-10 01:20:41.750 041 12574.52 33.15 55267.40 88888.00 2008-02-10 01:20:41.875 041 12574.55 33.20 55267.40 88888.00 2008-02-10 01:20:42.000 041 12574.58 33.25 55267.43 88888.00 2008-02-10 01:20:42.125 041 12574.58 33.27 55267.40 88888.00 2008-02-10 01:20:42.250 041 12574.52 33.17 55267.35 88888.00 2008-02-10 01:20:42.375 041 12574.50 33.17 55267.35 88888.00 2008-02-10 01:20:42.500 041 12574.45 33.15 55267.30 88888.00 2008-02-10 01:20:42.625 041 12574.50 33.15 55267.32 88888.00 2008-02-10 01:20:42.750 041 12574.50 33.17 55267.35 88888.00 2008-02-10 01:20:42.875 041 12574.50 33.25 55267.38 88888.00 2008-02-10 01:20:43.000 041 12574.48 33.25 55267.35 88888.00 2008-02-10 01:20:43.125 041 12574.48 33.25 55267.35 88888.00 2008-02-10 01:20:43.250 041 12574.40 33.12 55267.35 88888.00 2008-02-10 01:20:43.375 041 12574.42 33.15 55267.35 88888.00 2008-02-10 01:20:43.500 041 12574.45 33.15 55267.35 88888.00 2008-02-10 01:20:43.625 041 12574.45 33.15 55267.35 88888.00 2008-02-10 01:20:43.750 041 12574.48 33.15 55267.35 88888.00 2008-02-10 01:20:43.875 041 12574.50 33.12 55267.35 88888.00 2008-02-10 01:20:44.000 041 12574.48 33.12 55267.35 88888.00 2008-02-10 01:20:44.125 041 12574.50 33.15 55267.32 88888.00 2008-02-10 01:20:44.250 041 12574.52 33.12 55267.35 88888.00 2008-02-10 01:20:44.375 041 12574.55 33.17 55267.35 88888.00 2008-02-10 01:20:44.500 041 12574.62 33.20 55267.38 88888.00 2008-02-10 01:20:44.625 041 12574.60 33.20 55267.38 88888.00 2008-02-10 01:20:44.750 041 12574.52 33.20 55267.35 88888.00 2008-02-10 01:20:44.875 041 12574.50 33.17 55267.32 88888.00 2008-02-10 01:20:45.000 041 12574.45 33.15 55267.35 88888.00 2008-02-10 01:20:45.125 041 12574.50 33.17 55267.38 88888.00 2008-02-10 01:20:45.250 041 12574.55 33.17 55267.35 88888.00 2008-02-10 01:20:45.375 041 12574.55 33.15 55267.35 88888.00 2008-02-10 01:20:45.500 041 12574.48 33.17 55267.35 88888.00 2008-02-10 01:20:45.625 041 12574.48 33.20 55267.32 88888.00 2008-02-10 01:20:45.750 041 12574.48 33.20 55267.35 88888.00 2008-02-10 01:20:45.875 041 12574.52 33.25 55267.40 88888.00 2008-02-10 01:20:46.000 041 12574.50 33.20 55267.38 88888.00 2008-02-10 01:20:46.125 041 12574.48 33.20 55267.35 88888.00 2008-02-10 01:20:46.250 041 12574.40 33.15 55267.32 88888.00 2008-02-10 01:20:46.375 041 12574.40 33.15 55267.30 88888.00 2008-02-10 01:20:46.500 041 12574.35 33.15 55267.32 88888.00 2008-02-10 01:20:46.625 041 12574.38 33.15 55267.35 88888.00 2008-02-10 01:20:46.750 041 12574.42 33.20 55267.38 88888.00 2008-02-10 01:20:46.875 041 12574.42 33.25 55267.38 88888.00 2008-02-10 01:20:47.000 041 12574.45 33.25 55267.35 88888.00 2008-02-10 01:20:47.125 041 12574.52 33.25 55267.38 88888.00 2008-02-10 01:20:47.250 041 12574.50 33.25 55267.38 88888.00 2008-02-10 01:20:47.375 041 12574.50 33.25 55267.35 88888.00 2008-02-10 01:20:47.500 041 12574.50 33.23 55267.35 88888.00 2008-02-10 01:20:47.625 041 12574.42 33.20 55267.35 88888.00 2008-02-10 01:20:47.750 041 12574.45 33.25 55267.38 88888.00 2008-02-10 01:20:47.875 041 12574.45 33.30 55267.38 88888.00 2008-02-10 01:20:48.000 041 12574.42 33.33 55267.38 88888.00 2008-02-10 01:20:48.125 041 12574.38 33.25 55267.38 88888.00 2008-02-10 01:20:48.250 041 12574.38 33.25 55267.35 88888.00 2008-02-10 01:20:48.375 041 12574.45 33.25 55267.35 88888.00 2008-02-10 01:20:48.500 041 12574.45 33.30 55267.35 88888.00 2008-02-10 01:20:48.625 041 12574.45 33.33 55267.32 88888.00 2008-02-10 01:20:48.750 041 12574.48 33.25 55267.35 88888.00 2008-02-10 01:20:48.875 041 12574.50 33.27 55267.32 88888.00 2008-02-10 01:20:49.000 041 12574.48 33.30 55267.32 88888.00 2008-02-10 01:20:49.125 041 12574.42 33.23 55267.30 88888.00 2008-02-10 01:20:49.250 041 12574.42 33.27 55267.32 88888.00 2008-02-10 01:20:49.375 041 12574.48 33.30 55267.32 88888.00 2008-02-10 01:20:49.500 041 12574.45 33.30 55267.35 88888.00 2008-02-10 01:20:49.625 041 12574.48 33.27 55267.32 88888.00 2008-02-10 01:20:49.750 041 12574.42 33.23 55267.32 88888.00 2008-02-10 01:20:49.875 041 12574.45 33.35 55267.30 88888.00 2008-02-10 01:20:50.000 041 12574.48 33.33 55267.30 88888.00 2008-02-10 01:20:50.125 041 12574.50 33.30 55267.32 88888.00 2008-02-10 01:20:50.250 041 12574.48 33.35 55267.38 88888.00 2008-02-10 01:20:50.375 041 12574.45 33.35 55267.38 88888.00 2008-02-10 01:20:50.500 041 12574.40 33.35 55267.32 88888.00 2008-02-10 01:20:50.625 041 12574.40 33.38 55267.32 88888.00 2008-02-10 01:20:50.750 041 12574.45 33.42 55267.35 88888.00 2008-02-10 01:20:50.875 041 12574.45 33.40 55267.35 88888.00 2008-02-10 01:20:51.000 041 12574.38 33.42 55267.32 88888.00 2008-02-10 01:20:51.125 041 12574.27 33.38 55267.35 88888.00 2008-02-10 01:20:51.250 041 12574.27 33.35 55267.38 88888.00 2008-02-10 01:20:51.375 041 12574.38 33.35 55267.32 88888.00 2008-02-10 01:20:51.500 041 12574.38 33.30 55267.30 88888.00 2008-02-10 01:20:51.625 041 12574.42 33.35 55267.32 88888.00 2008-02-10 01:20:51.750 041 12574.45 33.40 55267.38 88888.00 2008-02-10 01:20:51.875 041 12574.45 33.42 55267.35 88888.00 2008-02-10 01:20:52.000 041 12574.42 33.40 55267.32 88888.00 2008-02-10 01:20:52.125 041 12574.40 33.42 55267.38 88888.00 2008-02-10 01:20:52.250 041 12574.38 33.42 55267.35 88888.00 2008-02-10 01:20:52.375 041 12574.40 33.45 55267.35 88888.00 2008-02-10 01:20:52.500 041 12574.35 33.40 55267.32 88888.00 2008-02-10 01:20:52.625 041 12574.30 33.40 55267.32 88888.00 2008-02-10 01:20:52.750 041 12574.30 33.35 55267.30 88888.00 2008-02-10 01:20:52.875 041 12574.42 33.45 55267.32 88888.00 2008-02-10 01:20:53.000 041 12574.45 33.50 55267.32 88888.00 2008-02-10 01:20:53.125 041 12574.42 33.42 55267.35 88888.00 2008-02-10 01:20:53.250 041 12574.35 33.48 55267.35 88888.00 2008-02-10 01:20:53.375 041 12574.40 33.55 55267.35 88888.00 2008-02-10 01:20:53.500 041 12574.38 33.50 55267.35 88888.00 2008-02-10 01:20:53.625 041 12574.27 33.42 55267.35 88888.00 2008-02-10 01:20:53.750 041 12574.33 33.42 55267.35 88888.00 2008-02-10 01:20:53.875 041 12574.40 33.48 55267.32 88888.00 2008-02-10 01:20:54.000 041 12574.40 33.45 55267.32 88888.00 2008-02-10 01:20:54.125 041 12574.38 33.45 55267.30 88888.00 2008-02-10 01:20:54.250 041 12574.33 33.40 55267.30 88888.00 2008-02-10 01:20:54.375 041 12574.30 33.38 55267.32 88888.00 2008-02-10 01:20:54.500 041 12574.30 33.40 55267.35 88888.00 2008-02-10 01:20:54.625 041 12574.27 33.48 55267.35 88888.00 2008-02-10 01:20:54.750 041 12574.25 33.50 55267.35 88888.00 2008-02-10 01:20:54.875 041 12574.33 33.50 55267.35 88888.00 2008-02-10 01:20:55.000 041 12574.38 33.45 55267.30 88888.00 2008-02-10 01:20:55.125 041 12574.33 33.45 55267.32 88888.00 2008-02-10 01:20:55.250 041 12574.27 33.48 55267.38 88888.00 2008-02-10 01:20:55.375 041 12574.27 33.50 55267.35 88888.00 2008-02-10 01:20:55.500 041 12574.38 33.55 55267.32 88888.00 2008-02-10 01:20:55.625 041 12574.42 33.55 55267.35 88888.00 2008-02-10 01:20:55.750 041 12574.38 33.55 55267.32 88888.00 2008-02-10 01:20:55.875 041 12574.30 33.50 55267.32 88888.00 2008-02-10 01:20:56.000 041 12574.30 33.45 55267.32 88888.00 2008-02-10 01:20:56.125 041 12574.35 33.55 55267.38 88888.00 2008-02-10 01:20:56.250 041 12574.35 33.60 55267.40 88888.00 2008-02-10 01:20:56.375 041 12574.38 33.62 55267.43 88888.00 2008-02-10 01:20:56.500 041 12574.33 33.60 55267.38 88888.00 2008-02-10 01:20:56.625 041 12574.25 33.52 55267.35 88888.00 2008-02-10 01:20:56.750 041 12574.27 33.50 55267.32 88888.00 2008-02-10 01:20:56.875 041 12574.35 33.50 55267.30 88888.00 2008-02-10 01:20:57.000 041 12574.35 33.55 55267.30 88888.00 2008-02-10 01:20:57.125 041 12574.35 33.52 55267.35 88888.00 2008-02-10 01:20:57.250 041 12574.33 33.50 55267.32 88888.00 2008-02-10 01:20:57.375 041 12574.42 33.55 55267.32 88888.00 2008-02-10 01:20:57.500 041 12574.38 33.60 55267.30 88888.00 2008-02-10 01:20:57.625 041 12574.40 33.58 55267.30 88888.00 2008-02-10 01:20:57.750 041 12574.35 33.58 55267.30 88888.00 2008-02-10 01:20:57.875 041 12574.38 33.58 55267.35 88888.00 2008-02-10 01:20:58.000 041 12574.35 33.52 55267.32 88888.00 2008-02-10 01:20:58.125 041 12574.30 33.45 55267.30 88888.00 2008-02-10 01:20:58.250 041 12574.27 33.45 55267.28 88888.00 2008-02-10 01:20:58.375 041 12574.30 33.50 55267.30 88888.00 2008-02-10 01:20:58.500 041 12574.30 33.55 55267.28 88888.00 2008-02-10 01:20:58.625 041 12574.23 33.50 55267.28 88888.00 2008-02-10 01:20:58.750 041 12574.20 33.52 55267.30 88888.00 2008-02-10 01:20:58.875 041 12574.20 33.52 55267.28 88888.00 2008-02-10 01:20:59.000 041 12574.23 33.52 55267.28 88888.00 2008-02-10 01:20:59.125 041 12574.30 33.58 55267.38 88888.00 2008-02-10 01:20:59.250 041 12574.30 33.58 55267.35 88888.00 2008-02-10 01:20:59.375 041 12574.35 33.58 55267.35 88888.00 2008-02-10 01:20:59.500 041 12574.35 33.55 55267.35 88888.00 2008-02-10 01:20:59.625 041 12574.33 33.58 55267.32 88888.00 2008-02-10 01:20:59.750 041 12574.27 33.55 55267.32 88888.00 2008-02-10 01:20:59.875 041 12574.33 33.55 55267.30 88888.00 2008-02-10 01:21:00.000 041 12574.30 33.48 55267.30 88888.00 2008-02-10 01:21:00.125 041 12574.27 33.45 55267.30 88888.00 2008-02-10 01:21:00.250 041 12574.30 33.48 55267.28 88888.00 2008-02-10 01:21:00.375 041 12574.30 33.50 55267.28 88888.00 2008-02-10 01:21:00.500 041 12574.30 33.48 55267.30 88888.00 2008-02-10 01:21:00.625 041 12574.38 33.48 55267.28 88888.00 2008-02-10 01:21:00.750 041 12574.35 33.50 55267.28 88888.00 2008-02-10 01:21:00.875 041 12574.30 33.50 55267.28 88888.00 2008-02-10 01:21:01.000 041 12574.35 33.52 55267.30 88888.00 2008-02-10 01:21:01.125 041 12574.35 33.52 55267.32 88888.00 2008-02-10 01:21:01.250 041 12574.33 33.40 55267.30 88888.00 2008-02-10 01:21:01.375 041 12574.35 33.40 55267.25 88888.00 2008-02-10 01:21:01.500 041 12574.45 33.45 55267.28 88888.00 2008-02-10 01:21:01.625 041 12574.48 33.48 55267.28 88888.00 2008-02-10 01:21:01.750 041 12574.45 33.52 55267.28 88888.00 2008-02-10 01:21:01.875 041 12574.45 33.50 55267.28 88888.00 2008-02-10 01:21:02.000 041 12574.42 33.48 55267.28 88888.00 2008-02-10 01:21:02.125 041 12574.45 33.50 55267.30 88888.00 2008-02-10 01:21:02.250 041 12574.42 33.52 55267.28 88888.00 2008-02-10 01:21:02.375 041 12574.42 33.55 55267.28 88888.00 2008-02-10 01:21:02.500 041 12574.42 33.55 55267.30 88888.00 2008-02-10 01:21:02.625 041 12574.42 33.50 55267.28 88888.00 2008-02-10 01:21:02.750 041 12574.45 33.42 55267.25 88888.00 2008-02-10 01:21:02.875 041 12574.48 33.45 55267.28 88888.00 2008-02-10 01:21:03.000 041 12574.45 33.52 55267.30 88888.00 2008-02-10 01:21:03.125 041 12574.52 33.60 55267.32 88888.00 2008-02-10 01:21:03.250 041 12574.58 33.60 55267.30 88888.00 2008-02-10 01:21:03.375 041 12574.55 33.52 55267.28 88888.00 2008-02-10 01:21:03.500 041 12574.52 33.50 55267.28 88888.00 2008-02-10 01:21:03.625 041 12574.52 33.58 55267.30 88888.00 2008-02-10 01:21:03.750 041 12574.55 33.60 55267.32 88888.00 2008-02-10 01:21:03.875 041 12574.55 33.58 55267.30 88888.00 2008-02-10 01:21:04.000 041 12574.48 33.52 55267.28 88888.00 2008-02-10 01:21:04.125 041 12574.48 33.50 55267.25 88888.00 2008-02-10 01:21:04.250 041 12574.38 33.42 55267.22 88888.00 2008-02-10 01:21:04.375 041 12574.48 33.48 55267.28 88888.00 2008-02-10 01:21:04.500 041 12574.52 33.55 55267.30 88888.00 2008-02-10 01:21:04.625 041 12574.50 33.55 55267.32 88888.00 2008-02-10 01:21:04.750 041 12574.48 33.55 55267.35 88888.00 2008-02-10 01:21:04.875 041 12574.48 33.52 55267.32 88888.00 2008-02-10 01:21:05.000 041 12574.45 33.52 55267.30 88888.00 2008-02-10 01:21:05.125 041 12574.52 33.52 55267.32 88888.00 2008-02-10 01:21:05.250 041 12574.55 33.52 55267.32 88888.00 2008-02-10 01:21:05.375 041 12574.58 33.50 55267.30 88888.00 2008-02-10 01:21:05.500 041 12574.58 33.55 55267.28 88888.00 2008-02-10 01:21:05.625 041 12574.58 33.55 55267.28 88888.00 2008-02-10 01:21:05.750 041 12574.60 33.60 55267.30 88888.00 2008-02-10 01:21:05.875 041 12574.62 33.58 55267.30 88888.00 2008-02-10 01:21:06.000 041 12574.58 33.58 55267.28 88888.00 2008-02-10 01:21:06.125 041 12574.48 33.58 55267.28 88888.00 2008-02-10 01:21:06.250 041 12574.45 33.52 55267.30 88888.00 2008-02-10 01:21:06.375 041 12574.52 33.55 55267.30 88888.00 2008-02-10 01:21:06.500 041 12574.60 33.55 55267.28 88888.00 2008-02-10 01:21:06.625 041 12574.58 33.55 55267.30 88888.00 2008-02-10 01:21:06.750 041 12574.55 33.60 55267.30 88888.00 2008-02-10 01:21:06.875 041 12574.55 33.60 55267.30 88888.00 2008-02-10 01:21:07.000 041 12574.58 33.50 55267.28 88888.00 2008-02-10 01:21:07.125 041 12574.55 33.48 55267.28 88888.00 2008-02-10 01:21:07.250 041 12574.52 33.52 55267.30 88888.00 2008-02-10 01:21:07.375 041 12574.58 33.52 55267.30 88888.00 2008-02-10 01:21:07.500 041 12574.62 33.52 55267.30 88888.00 2008-02-10 01:21:07.625 041 12574.55 33.52 55267.28 88888.00 2008-02-10 01:21:07.750 041 12574.50 33.55 55267.25 88888.00 2008-02-10 01:21:07.875 041 12574.50 33.60 55267.28 88888.00 2008-02-10 01:21:08.000 041 12574.45 33.55 55267.28 88888.00 2008-02-10 01:21:08.125 041 12574.48 33.55 55267.25 88888.00 2008-02-10 01:21:08.250 041 12574.50 33.58 55267.25 88888.00 2008-02-10 01:21:08.375 041 12574.58 33.62 55267.25 88888.00 2008-02-10 01:21:08.500 041 12574.62 33.62 55267.28 88888.00 2008-02-10 01:21:08.625 041 12574.67 33.62 55267.30 88888.00 2008-02-10 01:21:08.750 041 12574.73 33.62 55267.30 88888.00 2008-02-10 01:21:08.875 041 12574.70 33.62 55267.28 88888.00 2008-02-10 01:21:09.000 041 12574.60 33.58 55267.25 88888.00 2008-02-10 01:21:09.125 041 12574.58 33.58 55267.30 88888.00 2008-02-10 01:21:09.250 041 12574.52 33.60 55267.32 88888.00 2008-02-10 01:21:09.375 041 12574.52 33.62 55267.32 88888.00 2008-02-10 01:21:09.500 041 12574.62 33.60 55267.30 88888.00 2008-02-10 01:21:09.625 041 12574.67 33.58 55267.28 88888.00 2008-02-10 01:21:09.750 041 12574.70 33.58 55267.25 88888.00 2008-02-10 01:21:09.875 041 12574.65 33.55 55267.25 88888.00 2008-02-10 01:21:10.000 041 12574.65 33.58 55267.25 88888.00 2008-02-10 01:21:10.125 041 12574.62 33.60 55267.25 88888.00 2008-02-10 01:21:10.250 041 12574.65 33.60 55267.22 88888.00 2008-02-10 01:21:10.375 041 12574.67 33.60 55267.20 88888.00 2008-02-10 01:21:10.500 041 12574.67 33.65 55267.25 88888.00 2008-02-10 01:21:10.625 041 12574.73 33.70 55267.25 88888.00 2008-02-10 01:21:10.750 041 12574.70 33.67 55267.25 88888.00 2008-02-10 01:21:10.875 041 12574.67 33.65 55267.25 88888.00 2008-02-10 01:21:11.000 041 12574.62 33.60 55267.22 88888.00 2008-02-10 01:21:11.125 041 12574.62 33.58 55267.22 88888.00 2008-02-10 01:21:11.250 041 12574.73 33.65 55267.28 88888.00 2008-02-10 01:21:11.375 041 12574.77 33.65 55267.25 88888.00 2008-02-10 01:21:11.500 041 12574.65 33.60 55267.25 88888.00 2008-02-10 01:21:11.625 041 12574.62 33.62 55267.25 88888.00 2008-02-10 01:21:11.750 041 12574.65 33.65 55267.22 88888.00 2008-02-10 01:21:11.875 041 12574.70 33.65 55267.25 88888.00 2008-02-10 01:21:12.000 041 12574.73 33.67 55267.25 88888.00 2008-02-10 01:21:12.125 041 12574.73 33.67 55267.22 88888.00 2008-02-10 01:21:12.250 041 12574.70 33.70 55267.25 88888.00 2008-02-10 01:21:12.375 041 12574.73 33.73 55267.22 88888.00 2008-02-10 01:21:12.500 041 12574.73 33.70 55267.22 88888.00 2008-02-10 01:21:12.625 041 12574.75 33.73 55267.25 88888.00 2008-02-10 01:21:12.750 041 12574.80 33.77 55267.25 88888.00 2008-02-10 01:21:12.875 041 12574.70 33.80 55267.25 88888.00 2008-02-10 01:21:13.000 041 12574.77 33.75 55267.25 88888.00 2008-02-10 01:21:13.125 041 12574.70 33.70 55267.25 88888.00 2008-02-10 01:21:13.250 041 12574.62 33.67 55267.22 88888.00 2008-02-10 01:21:13.375 041 12574.70 33.75 55267.25 88888.00 2008-02-10 01:21:13.500 041 12574.80 33.73 55267.22 88888.00 2008-02-10 01:21:13.625 041 12574.80 33.67 55267.20 88888.00 2008-02-10 01:21:13.750 041 12574.77 33.77 55267.20 88888.00 2008-02-10 01:21:13.875 041 12574.77 33.75 55267.20 88888.00 2008-02-10 01:21:14.000 041 12574.80 33.73 55267.22 88888.00 2008-02-10 01:21:14.125 041 12574.75 33.70 55267.25 88888.00 2008-02-10 01:21:14.250 041 12574.73 33.77 55267.30 88888.00 2008-02-10 01:21:14.375 041 12574.77 33.80 55267.30 88888.00 2008-02-10 01:21:14.500 041 12574.75 33.77 55267.25 88888.00 2008-02-10 01:21:14.625 041 12574.70 33.77 55267.22 88888.00 2008-02-10 01:21:14.750 041 12574.73 33.75 55267.20 88888.00 2008-02-10 01:21:14.875 041 12574.73 33.75 55267.20 88888.00 2008-02-10 01:21:15.000 041 12574.67 33.80 55267.20 88888.00 2008-02-10 01:21:15.125 041 12574.65 33.80 55267.22 88888.00 2008-02-10 01:21:15.250 041 12574.70 33.85 55267.22 88888.00 2008-02-10 01:21:15.375 041 12574.70 33.85 55267.22 88888.00 2008-02-10 01:21:15.500 041 12574.65 33.77 55267.20 88888.00 2008-02-10 01:21:15.625 041 12574.70 33.80 55267.20 88888.00 2008-02-10 01:21:15.750 041 12574.73 33.83 55267.20 88888.00 2008-02-10 01:21:15.875 041 12574.80 33.85 55267.22 88888.00 2008-02-10 01:21:16.000 041 12574.80 33.90 55267.18 88888.00 2008-02-10 01:21:16.125 041 12574.77 33.92 55267.20 88888.00 2008-02-10 01:21:16.250 041 12574.80 33.92 55267.25 88888.00 2008-02-10 01:21:16.375 041 12574.83 33.92 55267.22 88888.00 2008-02-10 01:21:16.500 041 12574.80 33.88 55267.22 88888.00 2008-02-10 01:21:16.625 041 12574.80 33.85 55267.20 88888.00 2008-02-10 01:21:16.750 041 12574.73 33.85 55267.18 88888.00 2008-02-10 01:21:16.875 041 12574.75 33.85 55267.18 88888.00 2008-02-10 01:21:17.000 041 12574.77 33.88 55267.20 88888.00 2008-02-10 01:21:17.125 041 12574.75 33.95 55267.20 88888.00 2008-02-10 01:21:17.250 041 12574.67 33.92 55267.20 88888.00 2008-02-10 01:21:17.375 041 12574.70 33.92 55267.22 88888.00 2008-02-10 01:21:17.500 041 12574.75 34.00 55267.22 88888.00 2008-02-10 01:21:17.625 041 12574.80 33.98 55267.20 88888.00 2008-02-10 01:21:17.750 041 12574.77 33.92 55267.18 88888.00 2008-02-10 01:21:17.875 041 12574.67 33.90 55267.18 88888.00 2008-02-10 01:21:18.000 041 12574.77 33.92 55267.18 88888.00 2008-02-10 01:21:18.125 041 12574.75 33.95 55267.20 88888.00 2008-02-10 01:21:18.250 041 12574.70 33.95 55267.22 88888.00 2008-02-10 01:21:18.375 041 12574.70 33.98 55267.22 88888.00 2008-02-10 01:21:18.500 041 12574.73 34.00 55267.22 88888.00 2008-02-10 01:21:18.625 041 12574.77 34.00 55267.22 88888.00 2008-02-10 01:21:18.750 041 12574.85 34.02 55267.25 88888.00 2008-02-10 01:21:18.875 041 12574.75 33.98 55267.20 88888.00 2008-02-10 01:21:19.000 041 12574.65 33.95 55267.22 88888.00 2008-02-10 01:21:19.125 041 12574.62 33.98 55267.25 88888.00 2008-02-10 01:21:19.250 041 12574.62 33.95 55267.25 88888.00 2008-02-10 01:21:19.375 041 12574.62 33.98 55267.22 88888.00 2008-02-10 01:21:19.500 041 12574.60 34.00 55267.22 88888.00 2008-02-10 01:21:19.625 041 12574.58 33.98 55267.22 88888.00 2008-02-10 01:21:19.750 041 12574.60 34.00 55267.25 88888.00 2008-02-10 01:21:19.875 041 12574.65 34.02 55267.25 88888.00 2008-02-10 01:21:20.000 041 12574.67 34.02 55267.22 88888.00 2008-02-10 01:21:20.125 041 12574.73 34.02 55267.18 88888.00 2008-02-10 01:21:20.250 041 12574.67 34.00 55267.20 88888.00 2008-02-10 01:21:20.375 041 12574.62 33.98 55267.20 88888.00 2008-02-10 01:21:20.500 041 12574.60 34.02 55267.20 88888.00 2008-02-10 01:21:20.625 041 12574.65 34.02 55267.20 88888.00 2008-02-10 01:21:20.750 041 12574.65 34.05 55267.25 88888.00 2008-02-10 01:21:20.875 041 12574.65 34.10 55267.22 88888.00 2008-02-10 01:21:21.000 041 12574.60 34.10 55267.22 88888.00 2008-02-10 01:21:21.125 041 12574.58 34.05 55267.22 88888.00 2008-02-10 01:21:21.250 041 12574.58 33.98 55267.22 88888.00 2008-02-10 01:21:21.375 041 12574.60 34.00 55267.22 88888.00 2008-02-10 01:21:21.500 041 12574.60 33.98 55267.22 88888.00 2008-02-10 01:21:21.625 041 12574.65 33.98 55267.25 88888.00 2008-02-10 01:21:21.750 041 12574.73 34.02 55267.28 88888.00 2008-02-10 01:21:21.875 041 12574.73 34.08 55267.25 88888.00 2008-02-10 01:21:22.000 041 12574.70 34.02 55267.20 88888.00 2008-02-10 01:21:22.125 041 12574.67 34.00 55267.20 88888.00 2008-02-10 01:21:22.250 041 12574.65 33.98 55267.20 88888.00 2008-02-10 01:21:22.375 041 12574.73 34.00 55267.20 88888.00 2008-02-10 01:21:22.500 041 12574.67 34.02 55267.20 88888.00 2008-02-10 01:21:22.625 041 12574.75 34.02 55267.25 88888.00 2008-02-10 01:21:22.750 041 12574.80 34.02 55267.25 88888.00 2008-02-10 01:21:22.875 041 12574.80 34.00 55267.25 88888.00 2008-02-10 01:21:23.000 041 12574.77 34.05 55267.22 88888.00 2008-02-10 01:21:23.125 041 12574.73 34.02 55267.25 88888.00 2008-02-10 01:21:23.250 041 12574.58 33.92 55267.20 88888.00 2008-02-10 01:21:23.375 041 12574.58 33.88 55267.20 88888.00 2008-02-10 01:21:23.500 041 12574.65 33.95 55267.22 88888.00 2008-02-10 01:21:23.625 041 12574.73 34.00 55267.22 88888.00 2008-02-10 01:21:23.750 041 12574.73 33.98 55267.25 88888.00 2008-02-10 01:21:23.875 041 12574.73 33.95 55267.22 88888.00 2008-02-10 01:21:24.000 041 12574.70 33.98 55267.22 88888.00 2008-02-10 01:21:24.125 041 12574.75 34.00 55267.25 88888.00 2008-02-10 01:21:24.250 041 12574.65 34.00 55267.28 88888.00 2008-02-10 01:21:24.375 041 12574.67 34.00 55267.28 88888.00 2008-02-10 01:21:24.500 041 12574.73 34.02 55267.25 88888.00 2008-02-10 01:21:24.625 041 12574.77 34.02 55267.25 88888.00 2008-02-10 01:21:24.750 041 12574.67 33.90 55267.18 88888.00 2008-02-10 01:21:24.875 041 12574.70 33.90 55267.20 88888.00 2008-02-10 01:21:25.000 041 12574.77 33.95 55267.20 88888.00 2008-02-10 01:21:25.125 041 12574.77 33.95 55267.18 88888.00 2008-02-10 01:21:25.250 041 12574.77 33.92 55267.20 88888.00 2008-02-10 01:21:25.375 041 12574.83 33.95 55267.22 88888.00 2008-02-10 01:21:25.500 041 12574.83 33.98 55267.22 88888.00 2008-02-10 01:21:25.625 041 12574.77 33.95 55267.20 88888.00 2008-02-10 01:21:25.750 041 12574.75 33.95 55267.20 88888.00 2008-02-10 01:21:25.875 041 12574.77 33.95 55267.22 88888.00 2008-02-10 01:21:26.000 041 12574.73 33.90 55267.20 88888.00 2008-02-10 01:21:26.125 041 12574.77 33.90 55267.20 88888.00 2008-02-10 01:21:26.250 041 12574.85 33.95 55267.25 88888.00 2008-02-10 01:21:26.375 041 12574.92 33.98 55267.28 88888.00 2008-02-10 01:21:26.500 041 12574.90 34.00 55267.25 88888.00 2008-02-10 01:21:26.625 041 12574.83 33.98 55267.25 88888.00 2008-02-10 01:21:26.750 041 12574.85 33.95 55267.25 88888.00 2008-02-10 01:21:26.875 041 12574.88 33.92 55267.25 88888.00 2008-02-10 01:21:27.000 041 12574.88 33.85 55267.25 88888.00 2008-02-10 01:21:27.125 041 12574.85 33.83 55267.25 88888.00 2008-02-10 01:21:27.250 041 12574.85 33.90 55267.28 88888.00 2008-02-10 01:21:27.375 041 12574.92 33.98 55267.28 88888.00 2008-02-10 01:21:27.500 041 12574.90 33.95 55267.28 88888.00 2008-02-10 01:21:27.625 041 12574.90 33.92 55267.28 88888.00 2008-02-10 01:21:27.750 041 12574.95 33.95 55267.28 88888.00 2008-02-10 01:21:27.875 041 12574.98 33.98 55267.25 88888.00 2008-02-10 01:21:28.000 041 12574.92 33.92 55267.25 88888.00 2008-02-10 01:21:28.125 041 12574.92 33.90 55267.25 88888.00 2008-02-10 01:21:28.250 041 12574.92 33.92 55267.28 88888.00 2008-02-10 01:21:28.375 041 12574.92 33.92 55267.25 88888.00 2008-02-10 01:21:28.500 041 12574.90 33.90 55267.25 88888.00 2008-02-10 01:21:28.625 041 12574.90 33.85 55267.25 88888.00 2008-02-10 01:21:28.750 041 12574.95 33.88 55267.25 88888.00 2008-02-10 01:21:28.875 041 12574.95 33.92 55267.22 88888.00 2008-02-10 01:21:29.000 041 12574.98 33.83 55267.20 88888.00 2008-02-10 01:21:29.125 041 12574.98 33.80 55267.18 88888.00 2008-02-10 01:21:29.250 041 12574.98 33.83 55267.20 88888.00 2008-02-10 01:21:29.375 041 12575.00 33.90 55267.22 88888.00 2008-02-10 01:21:29.500 041 12574.95 33.88 55267.22 88888.00 2008-02-10 01:21:29.625 041 12574.98 33.88 55267.22 88888.00 2008-02-10 01:21:29.750 041 12575.05 33.85 55267.22 88888.00 2008-02-10 01:21:29.875 041 12575.10 33.85 55267.25 88888.00 2008-02-10 01:21:30.000 041 12575.10 33.85 55267.22 88888.00 2008-02-10 01:21:30.125 041 12575.08 33.85 55267.25 88888.00 2008-02-10 01:21:30.250 041 12575.08 33.80 55267.20 88888.00 2008-02-10 01:21:30.375 041 12575.15 33.80 55267.20 88888.00 2008-02-10 01:21:30.500 041 12575.12 33.77 55267.22 88888.00 2008-02-10 01:21:30.625 041 12575.08 33.75 55267.20 88888.00 2008-02-10 01:21:30.750 041 12575.10 33.88 55267.25 88888.00 2008-02-10 01:21:30.875 041 12575.12 33.88 55267.25 88888.00 2008-02-10 01:21:31.000 041 12575.10 33.83 55267.20 88888.00 2008-02-10 01:21:31.125 041 12575.20 33.92 55267.25 88888.00 2008-02-10 01:21:31.250 041 12575.17 33.85 55267.22 88888.00 2008-02-10 01:21:31.375 041 12575.15 33.80 55267.20 88888.00 2008-02-10 01:21:31.500 041 12575.12 33.77 55267.20 88888.00 2008-02-10 01:21:31.625 041 12575.15 33.80 55267.20 88888.00 2008-02-10 01:21:31.750 041 12575.20 33.83 55267.22 88888.00 2008-02-10 01:21:31.875 041 12575.17 33.77 55267.25 88888.00 2008-02-10 01:21:32.000 041 12575.20 33.83 55267.22 88888.00 2008-02-10 01:21:32.125 041 12575.23 33.85 55267.22 88888.00 2008-02-10 01:21:32.250 041 12575.20 33.83 55267.22 88888.00 2008-02-10 01:21:32.375 041 12575.23 33.83 55267.20 88888.00 2008-02-10 01:21:32.500 041 12575.25 33.83 55267.20 88888.00 2008-02-10 01:21:32.625 041 12575.27 33.85 55267.20 88888.00 2008-02-10 01:21:32.750 041 12575.23 33.83 55267.22 88888.00 2008-02-10 01:21:32.875 041 12575.20 33.85 55267.22 88888.00 2008-02-10 01:21:33.000 041 12575.20 33.85 55267.20 88888.00 2008-02-10 01:21:33.125 041 12575.23 33.85 55267.22 88888.00 2008-02-10 01:21:33.250 041 12575.35 33.85 55267.25 88888.00 2008-02-10 01:21:33.375 041 12575.27 33.85 55267.20 88888.00 2008-02-10 01:21:33.500 041 12575.25 33.83 55267.22 88888.00 2008-02-10 01:21:33.625 041 12575.33 33.88 55267.22 88888.00 2008-02-10 01:21:33.750 041 12575.30 33.80 55267.22 88888.00 2008-02-10 01:21:33.875 041 12575.23 33.83 55267.22 88888.00 2008-02-10 01:21:34.000 041 12575.23 33.83 55267.20 88888.00 2008-02-10 01:21:34.125 041 12575.30 33.83 55267.22 88888.00 2008-02-10 01:21:34.250 041 12575.30 33.88 55267.22 88888.00 2008-02-10 01:21:34.375 041 12575.33 33.90 55267.25 88888.00 2008-02-10 01:21:34.500 041 12575.30 33.90 55267.22 88888.00 2008-02-10 01:21:34.625 041 12575.27 33.77 55267.22 88888.00 2008-02-10 01:21:34.750 041 12575.27 33.80 55267.25 88888.00 2008-02-10 01:21:34.875 041 12575.25 33.88 55267.22 88888.00 2008-02-10 01:21:35.000 041 12575.30 33.83 55267.20 88888.00 2008-02-10 01:21:35.125 041 12575.30 33.80 55267.20 88888.00 2008-02-10 01:21:35.250 041 12575.30 33.80 55267.22 88888.00 2008-02-10 01:21:35.375 041 12575.40 33.83 55267.22 88888.00 2008-02-10 01:21:35.500 041 12575.38 33.85 55267.20 88888.00 2008-02-10 01:21:35.625 041 12575.40 33.88 55267.22 88888.00 2008-02-10 01:21:35.750 041 12575.42 33.92 55267.25 88888.00 2008-02-10 01:21:35.875 041 12575.33 33.90 55267.22 88888.00 2008-02-10 01:21:36.000 041 12575.30 33.88 55267.20 88888.00 2008-02-10 01:21:36.125 041 12575.33 33.83 55267.20 88888.00 2008-02-10 01:21:36.250 041 12575.38 33.80 55267.20 88888.00 2008-02-10 01:21:36.375 041 12575.40 33.77 55267.18 88888.00 2008-02-10 01:21:36.500 041 12575.45 33.85 55267.20 88888.00 2008-02-10 01:21:36.625 041 12575.40 33.88 55267.22 88888.00 2008-02-10 01:21:36.750 041 12575.35 33.85 55267.18 88888.00 2008-02-10 01:21:36.875 041 12575.38 33.85 55267.18 88888.00 2008-02-10 01:21:37.000 041 12575.40 33.83 55267.18 88888.00 2008-02-10 01:21:37.125 041 12575.35 33.85 55267.18 88888.00 2008-02-10 01:21:37.250 041 12575.40 33.85 55267.22 88888.00 2008-02-10 01:21:37.375 041 12575.45 33.88 55267.22 88888.00 2008-02-10 01:21:37.500 041 12575.52 33.88 55267.20 88888.00 2008-02-10 01:21:37.625 041 12575.58 33.92 55267.20 88888.00 2008-02-10 01:21:37.750 041 12575.52 33.88 55267.15 88888.00 2008-02-10 01:21:37.875 041 12575.50 33.85 55267.18 88888.00 2008-02-10 01:21:38.000 041 12575.55 33.85 55267.18 88888.00 2008-02-10 01:21:38.125 041 12575.50 33.85 55267.18 88888.00 2008-02-10 01:21:38.250 041 12575.48 33.83 55267.18 88888.00 2008-02-10 01:21:38.375 041 12575.45 33.88 55267.20 88888.00 2008-02-10 01:21:38.500 041 12575.50 33.92 55267.20 88888.00 2008-02-10 01:21:38.625 041 12575.45 33.83 55267.20 88888.00 2008-02-10 01:21:38.750 041 12575.42 33.80 55267.20 88888.00 2008-02-10 01:21:38.875 041 12575.42 33.85 55267.18 88888.00 2008-02-10 01:21:39.000 041 12575.45 33.85 55267.18 88888.00 2008-02-10 01:21:39.125 041 12575.40 33.85 55267.18 88888.00 2008-02-10 01:21:39.250 041 12575.40 33.88 55267.22 88888.00 2008-02-10 01:21:39.375 041 12575.50 33.95 55267.22 88888.00 2008-02-10 01:21:39.500 041 12575.45 33.92 55267.20 88888.00 2008-02-10 01:21:39.625 041 12575.38 33.92 55267.20 88888.00 2008-02-10 01:21:39.750 041 12575.38 33.88 55267.20 88888.00 2008-02-10 01:21:39.875 041 12575.40 33.85 55267.18 88888.00 2008-02-10 01:21:40.000 041 12575.42 33.92 55267.18 88888.00 2008-02-10 01:21:40.125 041 12575.52 33.90 55267.18 88888.00 2008-02-10 01:21:40.250 041 12575.50 33.88 55267.18 88888.00 2008-02-10 01:21:40.375 041 12575.45 33.90 55267.18 88888.00 2008-02-10 01:21:40.500 041 12575.48 33.88 55267.20 88888.00 2008-02-10 01:21:40.625 041 12575.52 33.90 55267.22 88888.00 2008-02-10 01:21:40.750 041 12575.52 33.90 55267.18 88888.00 2008-02-10 01:21:40.875 041 12575.52 33.95 55267.20 88888.00 2008-02-10 01:21:41.000 041 12575.52 33.92 55267.20 88888.00 2008-02-10 01:21:41.125 041 12575.55 33.92 55267.20 88888.00 2008-02-10 01:21:41.250 041 12575.52 33.98 55267.22 88888.00 2008-02-10 01:21:41.375 041 12575.60 34.00 55267.20 88888.00 2008-02-10 01:21:41.500 041 12575.62 34.02 55267.18 88888.00 2008-02-10 01:21:41.625 041 12575.52 33.95 55267.20 88888.00 2008-02-10 01:21:41.750 041 12575.48 33.95 55267.18 88888.00 2008-02-10 01:21:41.875 041 12575.52 33.92 55267.18 88888.00 2008-02-10 01:21:42.000 041 12575.48 33.92 55267.18 88888.00 2008-02-10 01:21:42.125 041 12575.48 33.92 55267.20 88888.00 2008-02-10 01:21:42.250 041 12575.52 33.90 55267.20 88888.00 2008-02-10 01:21:42.375 041 12575.58 33.95 55267.22 88888.00 2008-02-10 01:21:42.500 041 12575.55 33.95 55267.20 88888.00 2008-02-10 01:21:42.625 041 12575.55 33.98 55267.20 88888.00 2008-02-10 01:21:42.750 041 12575.48 33.92 55267.15 88888.00 2008-02-10 01:21:42.875 041 12575.50 33.98 55267.20 88888.00 2008-02-10 01:21:43.000 041 12575.50 33.98 55267.20 88888.00 2008-02-10 01:21:43.125 041 12575.45 33.95 55267.20 88888.00 2008-02-10 01:21:43.250 041 12575.40 33.92 55267.20 88888.00 2008-02-10 01:21:43.375 041 12575.40 33.95 55267.18 88888.00 2008-02-10 01:21:43.500 041 12575.42 34.00 55267.20 88888.00 2008-02-10 01:21:43.625 041 12575.48 34.05 55267.22 88888.00 2008-02-10 01:21:43.750 041 12575.48 34.02 55267.22 88888.00 2008-02-10 01:21:43.875 041 12575.45 34.00 55267.18 88888.00 2008-02-10 01:21:44.000 041 12575.45 33.95 55267.15 88888.00 2008-02-10 01:21:44.125 041 12575.52 33.98 55267.20 88888.00 2008-02-10 01:21:44.250 041 12575.42 33.98 55267.20 88888.00 2008-02-10 01:21:44.375 041 12575.48 33.98 55267.20 88888.00 2008-02-10 01:21:44.500 041 12575.45 34.02 55267.22 88888.00 2008-02-10 01:21:44.625 041 12575.42 34.15 55267.25 88888.00 2008-02-10 01:21:44.750 041 12575.48 34.12 55267.22 88888.00 2008-02-10 01:21:44.875 041 12575.42 34.02 55267.22 88888.00 2008-02-10 01:21:45.000 041 12575.35 34.00 55267.20 88888.00 2008-02-10 01:21:45.125 041 12575.30 34.00 55267.18 88888.00 2008-02-10 01:21:45.250 041 12575.25 34.02 55267.20 88888.00 2008-02-10 01:21:45.375 041 12575.30 34.02 55267.20 88888.00 2008-02-10 01:21:45.500 041 12575.38 34.05 55267.18 88888.00 2008-02-10 01:21:45.625 041 12575.42 34.05 55267.18 88888.00 2008-02-10 01:21:45.750 041 12575.38 34.08 55267.20 88888.00 2008-02-10 01:21:45.875 041 12575.40 34.08 55267.20 88888.00 2008-02-10 01:21:46.000 041 12575.42 34.05 55267.15 88888.00 2008-02-10 01:21:46.125 041 12575.48 34.05 55267.20 88888.00 2008-02-10 01:21:46.250 041 12575.42 34.02 55267.20 88888.00 2008-02-10 01:21:46.375 041 12575.38 34.00 55267.20 88888.00 2008-02-10 01:21:46.500 041 12575.42 34.08 55267.20 88888.00 2008-02-10 01:21:46.625 041 12575.48 34.10 55267.20 88888.00 2008-02-10 01:21:46.750 041 12575.40 34.05 55267.18 88888.00 2008-02-10 01:21:46.875 041 12575.42 34.05 55267.20 88888.00 2008-02-10 01:21:47.000 041 12575.48 34.02 55267.20 88888.00 2008-02-10 01:21:47.125 041 12575.42 34.08 55267.22 88888.00 2008-02-10 01:21:47.250 041 12575.40 34.12 55267.22 88888.00 2008-02-10 01:21:47.375 041 12575.42 34.10 55267.22 88888.00 2008-02-10 01:21:47.500 041 12575.38 34.10 55267.22 88888.00 2008-02-10 01:21:47.625 041 12575.35 34.10 55267.22 88888.00 2008-02-10 01:21:47.750 041 12575.35 34.10 55267.20 88888.00 2008-02-10 01:21:47.875 041 12575.40 34.15 55267.22 88888.00 2008-02-10 01:21:48.000 041 12575.40 34.15 55267.22 88888.00 2008-02-10 01:21:48.125 041 12575.35 34.12 55267.22 88888.00 2008-02-10 01:21:48.250 041 12575.35 34.15 55267.25 88888.00 2008-02-10 01:21:48.375 041 12575.42 34.15 55267.22 88888.00 2008-02-10 01:21:48.500 041 12575.40 34.15 55267.20 88888.00 2008-02-10 01:21:48.625 041 12575.42 34.15 55267.22 88888.00 2008-02-10 01:21:48.750 041 12575.38 34.10 55267.20 88888.00 2008-02-10 01:21:48.875 041 12575.33 34.15 55267.22 88888.00 2008-02-10 01:21:49.000 041 12575.33 34.12 55267.22 88888.00 2008-02-10 01:21:49.125 041 12575.27 34.10 55267.20 88888.00 2008-02-10 01:21:49.250 041 12575.27 34.15 55267.20 88888.00 2008-02-10 01:21:49.375 041 12575.25 34.15 55267.18 88888.00 2008-02-10 01:21:49.500 041 12575.20 34.17 55267.20 88888.00 2008-02-10 01:21:49.625 041 12575.25 34.17 55267.22 88888.00 2008-02-10 01:21:49.750 041 12575.35 34.17 55267.25 88888.00 2008-02-10 01:21:49.875 041 12575.40 34.23 55267.28 88888.00 2008-02-10 01:21:50.000 041 12575.40 34.17 55267.25 88888.00 2008-02-10 01:21:50.125 041 12575.30 34.12 55267.22 88888.00 2008-02-10 01:21:50.250 041 12575.20 34.12 55267.28 88888.00 2008-02-10 01:21:50.375 041 12575.17 34.15 55267.25 88888.00 2008-02-10 01:21:50.500 041 12575.17 34.23 55267.28 88888.00 2008-02-10 01:21:50.625 041 12575.20 34.25 55267.25 88888.00 2008-02-10 01:21:50.750 041 12575.20 34.23 55267.25 88888.00 2008-02-10 01:21:50.875 041 12575.23 34.20 55267.22 88888.00 2008-02-10 01:21:51.000 041 12575.25 34.20 55267.25 88888.00 2008-02-10 01:21:51.125 041 12575.27 34.17 55267.28 88888.00 2008-02-10 01:21:51.250 041 12575.25 34.15 55267.25 88888.00 2008-02-10 01:21:51.375 041 12575.30 34.17 55267.25 88888.00 2008-02-10 01:21:51.500 041 12575.33 34.23 55267.28 88888.00 2008-02-10 01:21:51.625 041 12575.25 34.23 55267.28 88888.00 2008-02-10 01:21:51.750 041 12575.20 34.23 55267.28 88888.00 2008-02-10 01:21:51.875 041 12575.17 34.20 55267.22 88888.00 2008-02-10 01:21:52.000 041 12575.15 34.20 55267.20 88888.00 2008-02-10 01:21:52.125 041 12575.20 34.25 55267.22 88888.00 2008-02-10 01:21:52.250 041 12575.15 34.23 55267.28 88888.00 2008-02-10 01:21:52.375 041 12575.20 34.23 55267.30 88888.00 2008-02-10 01:21:52.500 041 12575.23 34.20 55267.28 88888.00 2008-02-10 01:21:52.625 041 12575.27 34.20 55267.28 88888.00 2008-02-10 01:21:52.750 041 12575.30 34.20 55267.25 88888.00 2008-02-10 01:21:52.875 041 12575.23 34.17 55267.25 88888.00 2008-02-10 01:21:53.000 041 12575.20 34.17 55267.25 88888.00 2008-02-10 01:21:53.125 041 12575.23 34.17 55267.28 88888.00 2008-02-10 01:21:53.250 041 12575.23 34.15 55267.25 88888.00 2008-02-10 01:21:53.375 041 12575.27 34.17 55267.25 88888.00 2008-02-10 01:21:53.500 041 12575.27 34.23 55267.28 88888.00 2008-02-10 01:21:53.625 041 12575.30 34.23 55267.28 88888.00 2008-02-10 01:21:53.750 041 12575.27 34.20 55267.28 88888.00 2008-02-10 01:21:53.875 041 12575.27 34.20 55267.28 88888.00 2008-02-10 01:21:54.000 041 12575.33 34.23 55267.28 88888.00 2008-02-10 01:21:54.125 041 12575.30 34.20 55267.22 88888.00 2008-02-10 01:21:54.250 041 12575.23 34.17 55267.25 88888.00 2008-02-10 01:21:54.375 041 12575.25 34.17 55267.25 88888.00 2008-02-10 01:21:54.500 041 12575.25 34.23 55267.25 88888.00 2008-02-10 01:21:54.625 041 12575.23 34.25 55267.22 88888.00 2008-02-10 01:21:54.750 041 12575.17 34.23 55267.20 88888.00 2008-02-10 01:21:54.875 041 12575.20 34.23 55267.25 88888.00 2008-02-10 01:21:55.000 041 12575.23 34.20 55267.28 88888.00 2008-02-10 01:21:55.125 041 12575.27 34.17 55267.30 88888.00 2008-02-10 01:21:55.250 041 12575.33 34.17 55267.28 88888.00 2008-02-10 01:21:55.375 041 12575.30 34.20 55267.28 88888.00 2008-02-10 01:21:55.500 041 12575.27 34.20 55267.28 88888.00 2008-02-10 01:21:55.625 041 12575.23 34.17 55267.28 88888.00 2008-02-10 01:21:55.750 041 12575.25 34.20 55267.28 88888.00 2008-02-10 01:21:55.875 041 12575.27 34.25 55267.30 88888.00 2008-02-10 01:21:56.000 041 12575.23 34.20 55267.25 88888.00 2008-02-10 01:21:56.125 041 12575.15 34.15 55267.22 88888.00 2008-02-10 01:21:56.250 041 12575.15 34.15 55267.25 88888.00 2008-02-10 01:21:56.375 041 12575.23 34.17 55267.28 88888.00 2008-02-10 01:21:56.500 041 12575.27 34.23 55267.32 88888.00 2008-02-10 01:21:56.625 041 12575.25 34.27 55267.32 88888.00 2008-02-10 01:21:56.750 041 12575.17 34.23 55267.25 88888.00 2008-02-10 01:21:56.875 041 12575.20 34.20 55267.28 88888.00 2008-02-10 01:21:57.000 041 12575.20 34.15 55267.28 88888.00 2008-02-10 01:21:57.125 041 12575.20 34.12 55267.25 88888.00 2008-02-10 01:21:57.250 041 12575.15 34.10 55267.25 88888.00 2008-02-10 01:21:57.375 041 12575.17 34.15 55267.28 88888.00 2008-02-10 01:21:57.500 041 12575.15 34.17 55267.28 88888.00 2008-02-10 01:21:57.625 041 12575.25 34.23 55267.32 88888.00 2008-02-10 01:21:57.750 041 12575.25 34.27 55267.35 88888.00 2008-02-10 01:21:57.875 041 12575.23 34.25 55267.32 88888.00 2008-02-10 01:21:58.000 041 12575.10 34.10 55267.25 88888.00 2008-02-10 01:21:58.125 041 12575.08 34.15 55267.28 88888.00 2008-02-10 01:21:58.250 041 12575.10 34.17 55267.28 88888.00 2008-02-10 01:21:58.375 041 12575.12 34.17 55267.28 88888.00 2008-02-10 01:21:58.500 041 12575.15 34.15 55267.28 88888.00 2008-02-10 01:21:58.625 041 12575.15 34.12 55267.25 88888.00 2008-02-10 01:21:58.750 041 12575.12 34.17 55267.25 88888.00 2008-02-10 01:21:58.875 041 12575.12 34.20 55267.25 88888.00 2008-02-10 01:21:59.000 041 12575.12 34.23 55267.25 88888.00 2008-02-10 01:21:59.125 041 12575.15 34.23 55267.30 88888.00 2008-02-10 01:21:59.250 041 12575.15 34.23 55267.30 88888.00 2008-02-10 01:21:59.375 041 12575.10 34.25 55267.30 88888.00 2008-02-10 01:21:59.500 041 12575.05 34.20 55267.30 88888.00 2008-02-10 01:21:59.625 041 12575.10 34.17 55267.28 88888.00 2008-02-10 01:21:59.750 041 12575.15 34.17 55267.30 88888.00 2008-02-10 01:21:59.875 041 12575.17 34.23 55267.30 88888.00 2008-02-10 01:22:00.000 041 12575.23 34.20 55267.28 88888.00 2008-02-10 01:22:00.125 041 12575.20 34.17 55267.30 88888.00 2008-02-10 01:22:00.250 041 12575.15 34.20 55267.30 88888.00 2008-02-10 01:22:00.375 041 12575.15 34.20 55267.30 88888.00 2008-02-10 01:22:00.500 041 12575.15 34.17 55267.28 88888.00 2008-02-10 01:22:00.625 041 12575.10 34.20 55267.25 88888.00 2008-02-10 01:22:00.750 041 12575.12 34.20 55267.30 88888.00 2008-02-10 01:22:00.875 041 12575.17 34.23 55267.35 88888.00 2008-02-10 01:22:01.000 041 12575.15 34.23 55267.30 88888.00 2008-02-10 01:22:01.125 041 12575.10 34.15 55267.28 88888.00 2008-02-10 01:22:01.250 041 12575.15 34.17 55267.28 88888.00 2008-02-10 01:22:01.375 041 12575.23 34.20 55267.30 88888.00 2008-02-10 01:22:01.500 041 12575.25 34.25 55267.30 88888.00 2008-02-10 01:22:01.625 041 12575.25 34.25 55267.30 88888.00 2008-02-10 01:22:01.750 041 12575.23 34.25 55267.30 88888.00 2008-02-10 01:22:01.875 041 12575.15 34.17 55267.28 88888.00 2008-02-10 01:22:02.000 041 12575.15 34.17 55267.32 88888.00 2008-02-10 01:22:02.125 041 12575.10 34.20 55267.30 88888.00 2008-02-10 01:22:02.250 041 12575.10 34.20 55267.30 88888.00 2008-02-10 01:22:02.375 041 12575.15 34.23 55267.32 88888.00 2008-02-10 01:22:02.500 041 12575.15 34.23 55267.32 88888.00 2008-02-10 01:22:02.625 041 12575.17 34.20 55267.30 88888.00 2008-02-10 01:22:02.750 041 12575.20 34.25 55267.25 88888.00 2008-02-10 01:22:02.875 041 12575.20 34.25 55267.28 88888.00 2008-02-10 01:22:03.000 041 12575.20 34.25 55267.32 88888.00 2008-02-10 01:22:03.125 041 12575.20 34.27 55267.30 88888.00 2008-02-10 01:22:03.250 041 12575.17 34.23 55267.30 88888.00 2008-02-10 01:22:03.375 041 12575.17 34.20 55267.30 88888.00 2008-02-10 01:22:03.500 041 12575.25 34.20 55267.32 88888.00 2008-02-10 01:22:03.625 041 12575.23 34.25 55267.30 88888.00 2008-02-10 01:22:03.750 041 12575.23 34.27 55267.30 88888.00 2008-02-10 01:22:03.875 041 12575.25 34.30 55267.28 88888.00 2008-02-10 01:22:04.000 041 12575.27 34.25 55267.30 88888.00 2008-02-10 01:22:04.125 041 12575.23 34.20 55267.28 88888.00 2008-02-10 01:22:04.250 041 12575.27 34.23 55267.32 88888.00 2008-02-10 01:22:04.375 041 12575.30 34.27 55267.32 88888.00 2008-02-10 01:22:04.500 041 12575.25 34.27 55267.30 88888.00 2008-02-10 01:22:04.625 041 12575.27 34.25 55267.28 88888.00 2008-02-10 01:22:04.750 041 12575.25 34.25 55267.28 88888.00 2008-02-10 01:22:04.875 041 12575.27 34.27 55267.28 88888.00 2008-02-10 01:22:05.000 041 12575.27 34.30 55267.30 88888.00 2008-02-10 01:22:05.125 041 12575.27 34.33 55267.28 88888.00 2008-02-10 01:22:05.250 041 12575.23 34.25 55267.25 88888.00 2008-02-10 01:22:05.375 041 12575.27 34.25 55267.28 88888.00 2008-02-10 01:22:05.500 041 12575.27 34.27 55267.30 88888.00 2008-02-10 01:22:05.625 041 12575.25 34.30 55267.30 88888.00 2008-02-10 01:22:05.750 041 12575.15 34.27 55267.28 88888.00 2008-02-10 01:22:05.875 041 12575.12 34.33 55267.30 88888.00 2008-02-10 01:22:06.000 041 12575.15 34.33 55267.28 88888.00 2008-02-10 01:22:06.125 041 12575.12 34.30 55267.28 88888.00 2008-02-10 01:22:06.250 041 12575.08 34.27 55267.28 88888.00 2008-02-10 01:22:06.375 041 12575.10 34.30 55267.28 88888.00 2008-02-10 01:22:06.500 041 12575.15 34.30 55267.30 88888.00 2008-02-10 01:22:06.625 041 12575.17 34.30 55267.32 88888.00 2008-02-10 01:22:06.750 041 12575.15 34.35 55267.32 88888.00 2008-02-10 01:22:06.875 041 12575.17 34.35 55267.32 88888.00 2008-02-10 01:22:07.000 041 12575.12 34.33 55267.28 88888.00 2008-02-10 01:22:07.125 041 12575.20 34.35 55267.28 88888.00 2008-02-10 01:22:07.250 041 12575.17 34.38 55267.30 88888.00 2008-02-10 01:22:07.375 041 12575.23 34.42 55267.32 88888.00 2008-02-10 01:22:07.500 041 12575.17 34.35 55267.30 88888.00 2008-02-10 01:22:07.625 041 12575.12 34.33 55267.28 88888.00 2008-02-10 01:22:07.750 041 12575.10 34.33 55267.25 88888.00 2008-02-10 01:22:07.875 041 12575.08 34.33 55267.25 88888.00 2008-02-10 01:22:08.000 041 12575.08 34.33 55267.28 88888.00 2008-02-10 01:22:08.125 041 12575.12 34.38 55267.30 88888.00 2008-02-10 01:22:08.250 041 12575.05 34.33 55267.30 88888.00 2008-02-10 01:22:08.375 041 12575.08 34.35 55267.32 88888.00 2008-02-10 01:22:08.500 041 12575.08 34.35 55267.28 88888.00 2008-02-10 01:22:08.625 041 12575.08 34.38 55267.32 88888.00 2008-02-10 01:22:08.750 041 12575.15 34.38 55267.30 88888.00 2008-02-10 01:22:08.875 041 12575.17 34.35 55267.30 88888.00 2008-02-10 01:22:09.000 041 12575.12 34.33 55267.30 88888.00 2008-02-10 01:22:09.125 041 12575.12 34.35 55267.32 88888.00 2008-02-10 01:22:09.250 041 12575.12 34.40 55267.35 88888.00 2008-02-10 01:22:09.375 041 12575.17 34.40 55267.32 88888.00 2008-02-10 01:22:09.500 041 12575.17 34.33 55267.30 88888.00 2008-02-10 01:22:09.625 041 12575.10 34.33 55267.30 88888.00 2008-02-10 01:22:09.750 041 12575.05 34.33 55267.30 88888.00 2008-02-10 01:22:09.875 041 12575.05 34.33 55267.30 88888.00 2008-02-10 01:22:10.000 041 12575.10 34.38 55267.32 88888.00 2008-02-10 01:22:10.125 041 12575.08 34.38 55267.30 88888.00 2008-02-10 01:22:10.250 041 12575.00 34.35 55267.32 88888.00 2008-02-10 01:22:10.375 041 12575.15 34.38 55267.32 88888.00 2008-02-10 01:22:10.500 041 12575.12 34.35 55267.30 88888.00 2008-02-10 01:22:10.625 041 12575.05 34.30 55267.32 88888.00 2008-02-10 01:22:10.750 041 12575.05 34.33 55267.35 88888.00 2008-02-10 01:22:10.875 041 12575.00 34.35 55267.35 88888.00 2008-02-10 01:22:11.000 041 12575.02 34.33 55267.32 88888.00 2008-02-10 01:22:11.125 041 12574.98 34.35 55267.30 88888.00 2008-02-10 01:22:11.250 041 12574.95 34.33 55267.30 88888.00 2008-02-10 01:22:11.375 041 12575.05 34.38 55267.35 88888.00 2008-02-10 01:22:11.500 041 12575.15 34.40 55267.35 88888.00 2008-02-10 01:22:11.625 041 12575.17 34.38 55267.35 88888.00 2008-02-10 01:22:11.750 041 12575.12 34.42 55267.35 88888.00 2008-02-10 01:22:11.875 041 12575.08 34.38 55267.32 88888.00 2008-02-10 01:22:12.000 041 12575.10 34.35 55267.32 88888.00 2008-02-10 01:22:12.125 041 12575.08 34.40 55267.32 88888.00 2008-02-10 01:22:12.250 041 12575.05 34.35 55267.35 88888.00 2008-02-10 01:22:12.375 041 12575.05 34.42 55267.32 88888.00 2008-02-10 01:22:12.500 041 12575.10 34.42 55267.30 88888.00 2008-02-10 01:22:12.625 041 12575.08 34.42 55267.30 88888.00 2008-02-10 01:22:12.750 041 12575.08 34.42 55267.32 88888.00 2008-02-10 01:22:12.875 041 12575.05 34.42 55267.35 88888.00 2008-02-10 01:22:13.000 041 12575.08 34.45 55267.32 88888.00 2008-02-10 01:22:13.125 041 12575.10 34.42 55267.35 88888.00 2008-02-10 01:22:13.250 041 12575.12 34.38 55267.32 88888.00 2008-02-10 01:22:13.375 041 12575.10 34.38 55267.32 88888.00 2008-02-10 01:22:13.500 041 12575.08 34.42 55267.32 88888.00 2008-02-10 01:22:13.625 041 12575.05 34.40 55267.35 88888.00 2008-02-10 01:22:13.750 041 12575.05 34.45 55267.35 88888.00 2008-02-10 01:22:13.875 041 12575.05 34.45 55267.35 88888.00 2008-02-10 01:22:14.000 041 12575.10 34.40 55267.35 88888.00 2008-02-10 01:22:14.125 041 12575.10 34.40 55267.32 88888.00 2008-02-10 01:22:14.250 041 12575.10 34.38 55267.35 88888.00 2008-02-10 01:22:14.375 041 12575.10 34.40 55267.32 88888.00 2008-02-10 01:22:14.500 041 12575.10 34.42 55267.35 88888.00 2008-02-10 01:22:14.625 041 12575.10 34.40 55267.35 88888.00 2008-02-10 01:22:14.750 041 12575.08 34.40 55267.32 88888.00 2008-02-10 01:22:14.875 041 12575.08 34.40 55267.32 88888.00 2008-02-10 01:22:15.000 041 12575.05 34.42 55267.35 88888.00 2008-02-10 01:22:15.125 041 12575.00 34.42 55267.32 88888.00 2008-02-10 01:22:15.250 041 12574.95 34.42 55267.35 88888.00 2008-02-10 01:22:15.375 041 12574.92 34.38 55267.30 88888.00 2008-02-10 01:22:15.500 041 12574.92 34.35 55267.32 88888.00 2008-02-10 01:22:15.625 041 12574.98 34.38 55267.35 88888.00 2008-02-10 01:22:15.750 041 12575.05 34.35 55267.38 88888.00 2008-02-10 01:22:15.875 041 12575.12 34.35 55267.32 88888.00 2008-02-10 01:22:16.000 041 12575.08 34.35 55267.32 88888.00 2008-02-10 01:22:16.125 041 12575.05 34.38 55267.35 88888.00 2008-02-10 01:22:16.250 041 12575.05 34.33 55267.35 88888.00 2008-02-10 01:22:16.375 041 12575.10 34.35 55267.35 88888.00 2008-02-10 01:22:16.500 041 12575.10 34.38 55267.35 88888.00 2008-02-10 01:22:16.625 041 12575.10 34.40 55267.35 88888.00 2008-02-10 01:22:16.750 041 12575.08 34.42 55267.32 88888.00 2008-02-10 01:22:16.875 041 12575.08 34.40 55267.32 88888.00 2008-02-10 01:22:17.000 041 12575.00 34.40 55267.35 88888.00 2008-02-10 01:22:17.125 041 12575.00 34.42 55267.40 88888.00 2008-02-10 01:22:17.250 041 12574.95 34.38 55267.40 88888.00 2008-02-10 01:22:17.375 041 12574.98 34.33 55267.38 88888.00 2008-02-10 01:22:17.500 041 12574.98 34.35 55267.35 88888.00 2008-02-10 01:22:17.625 041 12574.95 34.35 55267.35 88888.00 2008-02-10 01:22:17.750 041 12574.95 34.42 55267.38 88888.00 2008-02-10 01:22:17.875 041 12574.90 34.40 55267.35 88888.00 2008-02-10 01:22:18.000 041 12574.92 34.35 55267.30 88888.00 2008-02-10 01:22:18.125 041 12574.92 34.35 55267.30 88888.00 2008-02-10 01:22:18.250 041 12574.90 34.30 55267.30 88888.00 2008-02-10 01:22:18.375 041 12574.98 34.38 55267.32 88888.00 2008-02-10 01:22:18.500 041 12574.98 34.42 55267.35 88888.00 2008-02-10 01:22:18.625 041 12575.00 34.35 55267.35 88888.00 2008-02-10 01:22:18.750 041 12575.02 34.38 55267.38 88888.00 2008-02-10 01:22:18.875 041 12574.98 34.40 55267.35 88888.00 2008-02-10 01:22:19.000 041 12574.90 34.38 55267.32 88888.00 2008-02-10 01:22:19.125 041 12574.88 34.38 55267.35 88888.00 2008-02-10 01:22:19.250 041 12574.88 34.38 55267.38 88888.00 2008-02-10 01:22:19.375 041 12574.92 34.45 55267.38 88888.00 2008-02-10 01:22:19.500 041 12574.90 34.42 55267.38 88888.00 2008-02-10 01:22:19.625 041 12574.92 34.38 55267.38 88888.00 2008-02-10 01:22:19.750 041 12574.95 34.38 55267.40 88888.00 2008-02-10 01:22:19.875 041 12574.92 34.35 55267.40 88888.00 2008-02-10 01:22:20.000 041 12574.92 34.38 55267.43 88888.00 2008-02-10 01:22:20.125 041 12574.95 34.40 55267.40 88888.00 2008-02-10 01:22:20.250 041 12574.88 34.38 55267.38 88888.00 2008-02-10 01:22:20.375 041 12574.90 34.38 55267.38 88888.00 2008-02-10 01:22:20.500 041 12574.88 34.40 55267.40 88888.00 2008-02-10 01:22:20.625 041 12574.90 34.40 55267.38 88888.00 2008-02-10 01:22:20.750 041 12574.95 34.27 55267.32 88888.00 2008-02-10 01:22:20.875 041 12574.90 34.30 55267.35 88888.00 2008-02-10 01:22:21.000 041 12574.90 34.33 55267.38 88888.00 2008-02-10 01:22:21.125 041 12574.85 34.38 55267.38 88888.00 2008-02-10 01:22:21.250 041 12574.85 34.35 55267.40 88888.00 2008-02-10 01:22:21.375 041 12574.88 34.33 55267.38 88888.00 2008-02-10 01:22:21.500 041 12574.88 34.35 55267.38 88888.00 2008-02-10 01:22:21.625 041 12574.85 34.35 55267.38 88888.00 2008-02-10 01:22:21.750 041 12574.77 34.30 55267.40 88888.00 2008-02-10 01:22:21.875 041 12574.77 34.35 55267.38 88888.00 2008-02-10 01:22:22.000 041 12574.85 34.38 55267.40 88888.00 2008-02-10 01:22:22.125 041 12574.90 34.40 55267.38 88888.00 2008-02-10 01:22:22.250 041 12574.85 34.35 55267.38 88888.00 2008-02-10 01:22:22.375 041 12574.88 34.38 55267.38 88888.00 2008-02-10 01:22:22.500 041 12574.92 34.40 55267.40 88888.00 2008-02-10 01:22:22.625 041 12574.95 34.40 55267.43 88888.00 2008-02-10 01:22:22.750 041 12574.90 34.40 55267.40 88888.00 2008-02-10 01:22:22.875 041 12574.90 34.40 55267.43 88888.00 2008-02-10 01:22:23.000 041 12574.92 34.38 55267.40 88888.00 2008-02-10 01:22:23.125 041 12574.90 34.27 55267.40 88888.00 2008-02-10 01:22:23.250 041 12574.88 34.27 55267.40 88888.00 2008-02-10 01:22:23.375 041 12574.95 34.35 55267.40 88888.00 2008-02-10 01:22:23.500 041 12574.95 34.35 55267.38 88888.00 2008-02-10 01:22:23.625 041 12574.95 34.35 55267.40 88888.00 2008-02-10 01:22:23.750 041 12574.88 34.33 55267.43 88888.00 2008-02-10 01:22:23.875 041 12574.95 34.38 55267.43 88888.00 2008-02-10 01:22:24.000 041 12574.98 34.33 55267.40 88888.00 2008-02-10 01:22:24.125 041 12574.92 34.33 55267.43 88888.00 2008-02-10 01:22:24.250 041 12574.90 34.30 55267.40 88888.00 2008-02-10 01:22:24.375 041 12574.92 34.33 55267.43 88888.00 2008-02-10 01:22:24.500 041 12574.92 34.33 55267.43 88888.00 2008-02-10 01:22:24.625 041 12574.92 34.33 55267.43 88888.00 2008-02-10 01:22:24.750 041 12574.92 34.33 55267.43 88888.00 2008-02-10 01:22:24.875 041 12574.88 34.35 55267.43 88888.00 2008-02-10 01:22:25.000 041 12574.85 34.35 55267.43 88888.00 2008-02-10 01:22:25.125 041 12574.80 34.30 55267.43 88888.00 2008-02-10 01:22:25.250 041 12574.75 34.30 55267.40 88888.00 2008-02-10 01:22:25.375 041 12574.77 34.35 55267.43 88888.00 2008-02-10 01:22:25.500 041 12574.77 34.38 55267.45 88888.00 2008-02-10 01:22:25.625 041 12574.77 34.33 55267.45 88888.00 2008-02-10 01:22:25.750 041 12574.80 34.33 55267.43 88888.00 2008-02-10 01:22:25.875 041 12574.85 34.35 55267.40 88888.00 2008-02-10 01:22:26.000 041 12574.90 34.38 55267.43 88888.00 2008-02-10 01:22:26.125 041 12574.88 34.33 55267.43 88888.00 2008-02-10 01:22:26.250 041 12574.77 34.27 55267.43 88888.00 2008-02-10 01:22:26.375 041 12574.80 34.27 55267.45 88888.00 2008-02-10 01:22:26.500 041 12574.88 34.27 55267.40 88888.00 2008-02-10 01:22:26.625 041 12574.88 34.30 55267.43 88888.00 2008-02-10 01:22:26.750 041 12574.88 34.25 55267.43 88888.00 2008-02-10 01:22:26.875 041 12574.92 34.30 55267.45 88888.00 2008-02-10 01:22:27.000 041 12574.95 34.30 55267.43 88888.00 2008-02-10 01:22:27.125 041 12574.92 34.25 55267.40 88888.00 2008-02-10 01:22:27.250 041 12574.90 34.20 55267.45 88888.00 2008-02-10 01:22:27.375 041 12574.98 34.25 55267.45 88888.00 2008-02-10 01:22:27.500 041 12574.92 34.25 55267.45 88888.00 2008-02-10 01:22:27.625 041 12574.90 34.25 55267.45 88888.00 2008-02-10 01:22:27.750 041 12574.85 34.25 55267.45 88888.00 2008-02-10 01:22:27.875 041 12574.85 34.25 55267.47 88888.00 2008-02-10 01:22:28.000 041 12574.85 34.23 55267.45 88888.00 2008-02-10 01:22:28.125 041 12574.88 34.23 55267.43 88888.00 2008-02-10 01:22:28.250 041 12574.88 34.25 55267.45 88888.00 2008-02-10 01:22:28.375 041 12574.95 34.27 55267.47 88888.00 2008-02-10 01:22:28.500 041 12574.98 34.23 55267.45 88888.00 2008-02-10 01:22:28.625 041 12574.90 34.23 55267.43 88888.00 2008-02-10 01:22:28.750 041 12574.90 34.20 55267.40 88888.00 2008-02-10 01:22:28.875 041 12574.90 34.23 55267.43 88888.00 2008-02-10 01:22:29.000 041 12574.88 34.17 55267.38 88888.00 2008-02-10 01:22:29.125 041 12574.88 34.15 55267.38 88888.00 2008-02-10 01:22:29.250 041 12574.90 34.20 55267.43 88888.00 2008-02-10 01:22:29.375 041 12574.95 34.23 55267.40 88888.00 2008-02-10 01:22:29.500 041 12575.02 34.25 55267.43 88888.00 2008-02-10 01:22:29.625 041 12575.00 34.25 55267.45 88888.00 2008-02-10 01:22:29.750 041 12574.98 34.23 55267.45 88888.00 2008-02-10 01:22:29.875 041 12575.00 34.23 55267.43 88888.00 2008-02-10 01:22:30.000 041 12574.98 34.23 55267.43 88888.00 2008-02-10 01:22:30.125 041 12574.85 34.20 55267.43 88888.00 2008-02-10 01:22:30.250 041 12574.77 34.20 55267.43 88888.00 2008-02-10 01:22:30.375 041 12574.88 34.20 55267.43 88888.00 2008-02-10 01:22:30.500 041 12574.88 34.20 55267.47 88888.00 2008-02-10 01:22:30.625 041 12574.98 34.25 55267.47 88888.00 2008-02-10 01:22:30.750 041 12575.02 34.30 55267.45 88888.00 2008-02-10 01:22:30.875 041 12574.95 34.25 55267.43 88888.00 2008-02-10 01:22:31.000 041 12574.98 34.15 55267.40 88888.00 2008-02-10 01:22:31.125 041 12575.00 34.15 55267.43 88888.00 2008-02-10 01:22:31.250 041 12575.00 34.17 55267.43 88888.00 2008-02-10 01:22:31.375 041 12575.08 34.23 55267.45 88888.00 2008-02-10 01:22:31.500 041 12575.02 34.20 55267.43 88888.00 2008-02-10 01:22:31.625 041 12575.00 34.20 55267.38 88888.00 2008-02-10 01:22:31.750 041 12575.02 34.23 55267.43 88888.00 2008-02-10 01:22:31.875 041 12575.08 34.25 55267.45 88888.00 2008-02-10 01:22:32.000 041 12575.02 34.25 55267.45 88888.00 2008-02-10 01:22:32.125 041 12575.00 34.27 55267.45 88888.00 2008-02-10 01:22:32.250 041 12575.05 34.23 55267.47 88888.00 2008-02-10 01:22:32.375 041 12575.05 34.20 55267.43 88888.00 2008-02-10 01:22:32.500 041 12575.05 34.17 55267.43 88888.00 2008-02-10 01:22:32.625 041 12575.10 34.17 55267.40 88888.00 2008-02-10 01:22:32.750 041 12575.08 34.12 55267.40 88888.00 2008-02-10 01:22:32.875 041 12575.02 34.15 55267.40 88888.00 2008-02-10 01:22:33.000 041 12575.02 34.12 55267.38 88888.00 2008-02-10 01:22:33.125 041 12575.05 34.05 55267.38 88888.00 2008-02-10 01:22:33.250 041 12574.98 34.08 55267.38 88888.00 2008-02-10 01:22:33.375 041 12575.02 34.12 55267.40 88888.00 2008-02-10 01:22:33.500 041 12575.08 34.15 55267.40 88888.00 2008-02-10 01:22:33.625 041 12575.10 34.15 55267.40 88888.00 2008-02-10 01:22:33.750 041 12575.08 34.20 55267.43 88888.00 2008-02-10 01:22:33.875 041 12575.10 34.23 55267.40 88888.00 2008-02-10 01:22:34.000 041 12575.10 34.12 55267.38 88888.00 2008-02-10 01:22:34.125 041 12575.08 34.05 55267.38 88888.00 2008-02-10 01:22:34.250 041 12575.02 34.08 55267.40 88888.00 2008-02-10 01:22:34.375 041 12575.08 34.12 55267.40 88888.00 2008-02-10 01:22:34.500 041 12575.15 34.17 55267.43 88888.00 2008-02-10 01:22:34.625 041 12575.23 34.17 55267.45 88888.00 2008-02-10 01:22:34.750 041 12575.20 34.15 55267.43 88888.00 2008-02-10 01:22:34.875 041 12575.17 34.10 55267.40 88888.00 2008-02-10 01:22:35.000 041 12575.15 34.08 55267.40 88888.00 2008-02-10 01:22:35.125 041 12575.17 34.12 55267.40 88888.00 2008-02-10 01:22:35.250 041 12575.10 34.08 55267.40 88888.00 2008-02-10 01:22:35.375 041 12575.12 34.02 55267.40 88888.00 2008-02-10 01:22:35.500 041 12575.12 34.05 55267.43 88888.00 2008-02-10 01:22:35.625 041 12575.10 34.10 55267.43 88888.00 2008-02-10 01:22:35.750 041 12575.05 34.08 55267.40 88888.00 2008-02-10 01:22:35.875 041 12575.08 34.08 55267.43 88888.00 2008-02-10 01:22:36.000 041 12575.08 34.08 55267.43 88888.00 2008-02-10 01:22:36.125 041 12575.12 34.05 55267.40 88888.00 2008-02-10 01:22:36.250 041 12575.12 34.05 55267.43 88888.00 2008-02-10 01:22:36.375 041 12575.10 34.05 55267.40 88888.00 2008-02-10 01:22:36.500 041 12575.08 34.05 55267.40 88888.00 2008-02-10 01:22:36.625 041 12575.10 34.12 55267.45 88888.00 2008-02-10 01:22:36.750 041 12575.05 34.12 55267.45 88888.00 2008-02-10 01:22:36.875 041 12575.02 34.05 55267.43 88888.00 2008-02-10 01:22:37.000 041 12575.08 34.05 55267.43 88888.00 2008-02-10 01:22:37.125 041 12575.12 34.12 55267.47 88888.00 2008-02-10 01:22:37.250 041 12575.12 34.15 55267.45 88888.00 2008-02-10 01:22:37.375 041 12575.15 34.08 55267.43 88888.00 2008-02-10 01:22:37.500 041 12575.08 34.05 55267.43 88888.00 2008-02-10 01:22:37.625 041 12575.05 34.10 55267.45 88888.00 2008-02-10 01:22:37.750 041 12575.02 34.12 55267.45 88888.00 2008-02-10 01:22:37.875 041 12575.08 34.05 55267.43 88888.00 2008-02-10 01:22:38.000 041 12575.10 34.02 55267.43 88888.00 2008-02-10 01:22:38.125 041 12575.05 34.08 55267.43 88888.00 2008-02-10 01:22:38.250 041 12575.08 34.10 55267.43 88888.00 2008-02-10 01:22:38.375 041 12575.15 34.10 55267.40 88888.00 2008-02-10 01:22:38.500 041 12575.15 34.02 55267.40 88888.00 2008-02-10 01:22:38.625 041 12575.08 34.00 55267.43 88888.00 2008-02-10 01:22:38.750 041 12575.05 34.02 55267.45 88888.00 2008-02-10 01:22:38.875 041 12575.08 34.02 55267.43 88888.00 2008-02-10 01:22:39.000 041 12575.12 34.05 55267.43 88888.00 2008-02-10 01:22:39.125 041 12575.15 34.02 55267.43 88888.00 2008-02-10 01:22:39.250 041 12575.15 34.00 55267.43 88888.00 2008-02-10 01:22:39.375 041 12575.12 34.05 55267.45 88888.00 2008-02-10 01:22:39.500 041 12575.15 34.10 55267.45 88888.00 2008-02-10 01:22:39.625 041 12575.17 34.08 55267.47 88888.00 2008-02-10 01:22:39.750 041 12575.12 34.05 55267.45 88888.00 2008-02-10 01:22:39.875 041 12575.10 34.08 55267.43 88888.00 2008-02-10 01:22:40.000 041 12575.12 34.10 55267.45 88888.00 2008-02-10 01:22:40.125 041 12575.15 34.05 55267.45 88888.00 2008-02-10 01:22:40.250 041 12575.15 34.02 55267.45 88888.00 2008-02-10 01:22:40.375 041 12575.15 34.02 55267.45 88888.00 2008-02-10 01:22:40.500 041 12575.10 34.00 55267.47 88888.00 2008-02-10 01:22:40.625 041 12575.05 33.98 55267.45 88888.00 2008-02-10 01:22:40.750 041 12575.12 34.02 55267.45 88888.00 2008-02-10 01:22:40.875 041 12575.15 34.02 55267.47 88888.00 2008-02-10 01:22:41.000 041 12575.10 34.00 55267.43 88888.00 2008-02-10 01:22:41.125 041 12575.15 34.00 55267.45 88888.00 2008-02-10 01:22:41.250 041 12575.17 34.08 55267.47 88888.00 2008-02-10 01:22:41.375 041 12575.15 34.08 55267.47 88888.00 2008-02-10 01:22:41.500 041 12575.15 34.02 55267.45 88888.00 2008-02-10 01:22:41.625 041 12575.10 34.00 55267.43 88888.00 2008-02-10 01:22:41.750 041 12575.08 34.02 55267.45 88888.00 2008-02-10 01:22:41.875 041 12575.10 34.05 55267.43 88888.00 2008-02-10 01:22:42.000 041 12575.10 34.08 55267.43 88888.00 2008-02-10 01:22:42.125 041 12575.05 34.08 55267.43 88888.00 2008-02-10 01:22:42.250 041 12574.98 34.05 55267.43 88888.00 2008-02-10 01:22:42.375 041 12575.05 34.02 55267.40 88888.00 2008-02-10 01:22:42.500 041 12575.05 34.00 55267.43 88888.00 2008-02-10 01:22:42.625 041 12575.08 33.98 55267.43 88888.00 2008-02-10 01:22:42.750 041 12575.10 34.00 55267.43 88888.00 2008-02-10 01:22:42.875 041 12575.15 34.05 55267.47 88888.00 2008-02-10 01:22:43.000 041 12575.15 34.05 55267.45 88888.00 2008-02-10 01:22:43.125 041 12575.10 34.02 55267.45 88888.00 2008-02-10 01:22:43.250 041 12575.08 34.02 55267.45 88888.00 2008-02-10 01:22:43.375 041 12575.10 34.00 55267.43 88888.00 2008-02-10 01:22:43.500 041 12575.08 34.02 55267.40 88888.00 2008-02-10 01:22:43.625 041 12575.05 34.00 55267.40 88888.00 2008-02-10 01:22:43.750 041 12575.12 34.05 55267.45 88888.00 2008-02-10 01:22:43.875 041 12575.23 34.10 55267.45 88888.00 2008-02-10 01:22:44.000 041 12575.23 34.10 55267.43 88888.00 2008-02-10 01:22:44.125 041 12575.15 34.10 55267.40 88888.00 2008-02-10 01:22:44.250 041 12575.08 34.08 55267.43 88888.00 2008-02-10 01:22:44.375 041 12575.12 34.10 55267.43 88888.00 2008-02-10 01:22:44.500 041 12575.10 34.08 55267.45 88888.00 2008-02-10 01:22:44.625 041 12575.10 34.08 55267.43 88888.00 2008-02-10 01:22:44.750 041 12575.10 34.10 55267.43 88888.00 2008-02-10 01:22:44.875 041 12575.10 34.10 55267.45 88888.00 2008-02-10 01:22:45.000 041 12575.15 34.10 55267.47 88888.00 2008-02-10 01:22:45.125 041 12575.15 34.12 55267.47 88888.00 2008-02-10 01:22:45.250 041 12575.08 34.05 55267.45 88888.00 2008-02-10 01:22:45.375 041 12575.08 34.12 55267.43 88888.00 2008-02-10 01:22:45.500 041 12575.12 34.15 55267.47 88888.00 2008-02-10 01:22:45.625 041 12575.10 34.08 55267.45 88888.00 2008-02-10 01:22:45.750 041 12575.12 34.12 55267.47 88888.00 2008-02-10 01:22:45.875 041 12575.08 34.15 55267.43 88888.00 2008-02-10 01:22:46.000 041 12575.08 34.10 55267.45 88888.00 2008-02-10 01:22:46.125 041 12575.02 34.08 55267.45 88888.00 2008-02-10 01:22:46.250 041 12574.95 34.08 55267.45 88888.00 2008-02-10 01:22:46.375 041 12575.02 34.15 55267.47 88888.00 2008-02-10 01:22:46.500 041 12575.00 34.15 55267.47 88888.00 2008-02-10 01:22:46.625 041 12575.02 34.12 55267.47 88888.00 2008-02-10 01:22:46.750 041 12574.98 34.12 55267.47 88888.00 2008-02-10 01:22:46.875 041 12574.98 34.12 55267.45 88888.00 2008-02-10 01:22:47.000 041 12575.02 34.15 55267.47 88888.00 2008-02-10 01:22:47.125 041 12575.00 34.15 55267.50 88888.00 2008-02-10 01:22:47.250 041 12574.92 34.15 55267.47 88888.00 2008-02-10 01:22:47.375 041 12574.92 34.15 55267.47 88888.00 2008-02-10 01:22:47.500 041 12574.95 34.12 55267.50 88888.00 2008-02-10 01:22:47.625 041 12574.95 34.12 55267.43 88888.00 2008-02-10 01:22:47.750 041 12574.98 34.12 55267.45 88888.00 2008-02-10 01:22:47.875 041 12574.95 34.17 55267.47 88888.00 2008-02-10 01:22:48.000 041 12574.92 34.15 55267.47 88888.00 2008-02-10 01:22:48.125 041 12574.98 34.20 55267.53 88888.00 2008-02-10 01:22:48.250 041 12575.00 34.15 55267.50 88888.00 2008-02-10 01:22:48.375 041 12574.98 34.08 55267.50 88888.00 2008-02-10 01:22:48.500 041 12574.92 34.12 55267.53 88888.00 2008-02-10 01:22:48.625 041 12574.95 34.20 55267.50 88888.00 2008-02-10 01:22:48.750 041 12575.02 34.20 55267.50 88888.00 2008-02-10 01:22:48.875 041 12575.00 34.17 55267.47 88888.00 2008-02-10 01:22:49.000 041 12574.95 34.23 55267.43 88888.00 2008-02-10 01:22:49.125 041 12574.90 34.17 55267.45 88888.00 2008-02-10 01:22:49.250 041 12574.88 34.15 55267.45 88888.00 2008-02-10 01:22:49.375 041 12574.88 34.15 55267.47 88888.00 2008-02-10 01:22:49.500 041 12574.80 34.17 55267.47 88888.00 2008-02-10 01:22:49.625 041 12574.85 34.17 55267.47 88888.00 2008-02-10 01:22:49.750 041 12574.90 34.23 55267.50 88888.00 2008-02-10 01:22:49.875 041 12574.83 34.23 55267.47 88888.00 2008-02-10 01:22:50.000 041 12574.85 34.15 55267.45 88888.00 2008-02-10 01:22:50.125 041 12574.90 34.10 55267.43 88888.00 2008-02-10 01:22:50.250 041 12574.90 34.20 55267.45 88888.00 2008-02-10 01:22:50.375 041 12574.95 34.25 55267.47 88888.00 2008-02-10 01:22:50.500 041 12575.00 34.25 55267.47 88888.00 2008-02-10 01:22:50.625 041 12574.95 34.20 55267.47 88888.00 2008-02-10 01:22:50.750 041 12574.92 34.23 55267.47 88888.00 2008-02-10 01:22:50.875 041 12574.90 34.25 55267.47 88888.00 2008-02-10 01:22:51.000 041 12574.90 34.23 55267.50 88888.00 2008-02-10 01:22:51.125 041 12574.88 34.17 55267.47 88888.00 2008-02-10 01:22:51.250 041 12574.83 34.20 55267.47 88888.00 2008-02-10 01:22:51.375 041 12574.88 34.23 55267.45 88888.00 2008-02-10 01:22:51.500 041 12574.90 34.23 55267.47 88888.00 2008-02-10 01:22:51.625 041 12574.92 34.25 55267.47 88888.00 2008-02-10 01:22:51.750 041 12574.90 34.23 55267.47 88888.00 2008-02-10 01:22:51.875 041 12574.88 34.17 55267.45 88888.00 2008-02-10 01:22:52.000 041 12574.85 34.20 55267.43 88888.00 2008-02-10 01:22:52.125 041 12574.90 34.27 55267.47 88888.00 2008-02-10 01:22:52.250 041 12574.88 34.25 55267.50 88888.00 2008-02-10 01:22:52.375 041 12574.85 34.23 55267.47 88888.00 2008-02-10 01:22:52.500 041 12574.88 34.25 55267.50 88888.00 2008-02-10 01:22:52.625 041 12574.90 34.25 55267.50 88888.00 2008-02-10 01:22:52.750 041 12574.85 34.25 55267.47 88888.00 2008-02-10 01:22:52.875 041 12574.77 34.23 55267.45 88888.00 2008-02-10 01:22:53.000 041 12574.75 34.20 55267.47 88888.00 2008-02-10 01:22:53.125 041 12574.83 34.23 55267.50 88888.00 2008-02-10 01:22:53.250 041 12574.83 34.25 55267.50 88888.00 2008-02-10 01:22:53.375 041 12574.92 34.25 55267.50 88888.00 2008-02-10 01:22:53.500 041 12574.88 34.20 55267.50 88888.00 2008-02-10 01:22:53.625 041 12574.85 34.23 55267.50 88888.00 2008-02-10 01:22:53.750 041 12574.88 34.25 55267.47 88888.00 2008-02-10 01:22:53.875 041 12574.88 34.25 55267.47 88888.00 2008-02-10 01:22:54.000 041 12574.90 34.25 55267.50 88888.00 2008-02-10 01:22:54.125 041 12574.85 34.25 55267.50 88888.00 2008-02-10 01:22:54.250 041 12574.77 34.25 55267.47 88888.00 2008-02-10 01:22:54.375 041 12574.80 34.27 55267.50 88888.00 2008-02-10 01:22:54.500 041 12574.83 34.25 55267.50 88888.00 2008-02-10 01:22:54.625 041 12574.75 34.23 55267.45 88888.00 2008-02-10 01:22:54.750 041 12574.73 34.17 55267.43 88888.00 2008-02-10 01:22:54.875 041 12574.85 34.20 55267.45 88888.00 2008-02-10 01:22:55.000 041 12574.88 34.23 55267.47 88888.00 2008-02-10 01:22:55.125 041 12574.80 34.25 55267.50 88888.00 2008-02-10 01:22:55.250 041 12574.75 34.25 55267.50 88888.00 2008-02-10 01:22:55.375 041 12574.75 34.25 55267.53 88888.00 2008-02-10 01:22:55.500 041 12574.73 34.23 55267.50 88888.00 2008-02-10 01:22:55.625 041 12574.67 34.23 55267.47 88888.00 2008-02-10 01:22:55.750 041 12574.75 34.23 55267.50 88888.00 2008-02-10 01:22:55.875 041 12574.83 34.25 55267.50 88888.00 2008-02-10 01:22:56.000 041 12574.83 34.23 55267.50 88888.00 2008-02-10 01:22:56.125 041 12574.77 34.27 55267.50 88888.00 2008-02-10 01:22:56.250 041 12574.77 34.25 55267.50 88888.00 2008-02-10 01:22:56.375 041 12574.80 34.27 55267.53 88888.00 2008-02-10 01:22:56.500 041 12574.80 34.27 55267.53 88888.00 2008-02-10 01:22:56.625 041 12574.88 34.27 55267.50 88888.00 2008-02-10 01:22:56.750 041 12574.85 34.25 55267.50 88888.00 2008-02-10 01:22:56.875 041 12574.77 34.23 55267.53 88888.00 2008-02-10 01:22:57.000 041 12574.80 34.27 55267.55 88888.00 2008-02-10 01:22:57.125 041 12574.80 34.27 55267.55 88888.00 2008-02-10 01:22:57.250 041 12574.77 34.25 55267.55 88888.00 2008-02-10 01:22:57.375 041 12574.80 34.20 55267.50 88888.00 2008-02-10 01:22:57.500 041 12574.73 34.15 55267.47 88888.00 2008-02-10 01:22:57.625 041 12574.67 34.20 55267.45 88888.00 2008-02-10 01:22:57.750 041 12574.67 34.27 55267.50 88888.00 2008-02-10 01:22:57.875 041 12574.80 34.33 55267.55 88888.00 2008-02-10 01:22:58.000 041 12574.75 34.27 55267.50 88888.00 2008-02-10 01:22:58.125 041 12574.67 34.23 55267.50 88888.00 2008-02-10 01:22:58.250 041 12574.65 34.25 55267.53 88888.00 2008-02-10 01:22:58.375 041 12574.70 34.27 55267.50 88888.00 2008-02-10 01:22:58.500 041 12574.73 34.30 55267.53 88888.00 2008-02-10 01:22:58.625 041 12574.73 34.27 55267.53 88888.00 2008-02-10 01:22:58.750 041 12574.70 34.25 55267.53 88888.00 2008-02-10 01:22:58.875 041 12574.67 34.20 55267.53 88888.00 2008-02-10 01:22:59.000 041 12574.67 34.17 55267.50 88888.00 2008-02-10 01:22:59.125 041 12574.70 34.23 55267.53 88888.00 2008-02-10 01:22:59.250 041 12574.67 34.25 55267.53 88888.00 2008-02-10 01:22:59.375 041 12574.67 34.25 55267.50 88888.00 2008-02-10 01:22:59.500 041 12574.65 34.25 55267.55 88888.00 2008-02-10 01:22:59.625 041 12574.65 34.25 55267.53 88888.00 2008-02-10 01:22:59.750 041 12574.67 34.27 55267.53 88888.00 2008-02-10 01:22:59.875 041 12574.70 34.30 55267.55 88888.00 2008-02-10 01:23:00.000 041 12574.67 34.25 55267.50 88888.00 2008-02-10 01:23:00.125 041 12574.67 34.25 55267.53 88888.00 2008-02-10 01:23:00.250 041 12574.62 34.20 55267.53 88888.00 2008-02-10 01:23:00.375 041 12574.60 34.17 55267.50 88888.00 2008-02-10 01:23:00.500 041 12574.65 34.23 55267.53 88888.00 2008-02-10 01:23:00.625 041 12574.67 34.27 55267.55 88888.00 2008-02-10 01:23:00.750 041 12574.67 34.25 55267.55 88888.00 2008-02-10 01:23:00.875 041 12574.65 34.27 55267.50 88888.00 2008-02-10 01:23:01.000 041 12574.65 34.25 55267.45 88888.00 2008-02-10 01:23:01.125 041 12574.67 34.23 55267.50 88888.00 2008-02-10 01:23:01.250 041 12574.65 34.20 55267.53 88888.00 2008-02-10 01:23:01.375 041 12574.67 34.20 55267.53 88888.00 2008-02-10 01:23:01.500 041 12574.67 34.20 55267.53 88888.00 2008-02-10 01:23:01.625 041 12574.75 34.25 55267.50 88888.00 2008-02-10 01:23:01.750 041 12574.77 34.23 55267.50 88888.00 2008-02-10 01:23:01.875 041 12574.77 34.23 55267.53 88888.00 2008-02-10 01:23:02.000 041 12574.73 34.27 55267.53 88888.00 2008-02-10 01:23:02.125 041 12574.67 34.25 55267.53 88888.00 2008-02-10 01:23:02.250 041 12574.67 34.17 55267.53 88888.00 2008-02-10 01:23:02.375 041 12574.67 34.17 55267.53 88888.00 2008-02-10 01:23:02.500 041 12574.65 34.17 55267.50 88888.00 2008-02-10 01:23:02.625 041 12574.67 34.20 55267.53 88888.00 2008-02-10 01:23:02.750 041 12574.67 34.23 55267.55 88888.00 2008-02-10 01:23:02.875 041 12574.67 34.25 55267.55 88888.00 2008-02-10 01:23:03.000 041 12574.67 34.20 55267.53 88888.00 2008-02-10 01:23:03.125 041 12574.70 34.23 55267.53 88888.00 2008-02-10 01:23:03.250 041 12574.62 34.17 55267.53 88888.00 2008-02-10 01:23:03.375 041 12574.55 34.17 55267.53 88888.00 2008-02-10 01:23:03.500 041 12574.52 34.15 55267.53 88888.00 2008-02-10 01:23:03.625 041 12574.62 34.20 55267.53 88888.00 2008-02-10 01:23:03.750 041 12574.73 34.20 55267.53 88888.00 2008-02-10 01:23:03.875 041 12574.62 34.15 55267.55 88888.00 2008-02-10 01:23:04.000 041 12574.62 34.17 55267.55 88888.00 2008-02-10 01:23:04.125 041 12574.67 34.20 55267.53 88888.00 2008-02-10 01:23:04.250 041 12574.62 34.15 55267.50 88888.00 2008-02-10 01:23:04.375 041 12574.65 34.12 55267.47 88888.00 2008-02-10 01:23:04.500 041 12574.62 34.17 55267.50 88888.00 2008-02-10 01:23:04.625 041 12574.55 34.12 55267.53 88888.00 2008-02-10 01:23:04.750 041 12574.55 34.12 55267.53 88888.00 2008-02-10 01:23:04.875 041 12574.55 34.08 55267.50 88888.00 2008-02-10 01:23:05.000 041 12574.58 34.08 55267.50 88888.00 2008-02-10 01:23:05.125 041 12574.62 34.12 55267.50 88888.00 2008-02-10 01:23:05.250 041 12574.58 34.17 55267.53 88888.00 2008-02-10 01:23:05.375 041 12574.58 34.17 55267.53 88888.00 2008-02-10 01:23:05.500 041 12574.62 34.17 55267.55 88888.00 2008-02-10 01:23:05.625 041 12574.55 34.12 55267.53 88888.00 2008-02-10 01:23:05.750 041 12574.58 34.15 55267.53 88888.00 2008-02-10 01:23:05.875 041 12574.60 34.12 55267.53 88888.00 2008-02-10 01:23:06.000 041 12574.65 34.12 55267.50 88888.00 2008-02-10 01:23:06.125 041 12574.62 34.15 55267.55 88888.00 2008-02-10 01:23:06.250 041 12574.58 34.15 55267.55 88888.00 2008-02-10 01:23:06.375 041 12574.52 34.15 55267.50 88888.00 2008-02-10 01:23:06.500 041 12574.55 34.12 55267.53 88888.00 2008-02-10 01:23:06.625 041 12574.65 34.12 55267.55 88888.00 2008-02-10 01:23:06.750 041 12574.65 34.15 55267.57 88888.00 2008-02-10 01:23:06.875 041 12574.52 34.12 55267.55 88888.00 2008-02-10 01:23:07.000 041 12574.50 34.08 55267.55 88888.00 2008-02-10 01:23:07.125 041 12574.52 34.10 55267.57 88888.00 2008-02-10 01:23:07.250 041 12574.60 34.08 55267.57 88888.00 2008-02-10 01:23:07.375 041 12574.65 34.15 55267.57 88888.00 2008-02-10 01:23:07.500 041 12574.62 34.15 55267.57 88888.00 2008-02-10 01:23:07.625 041 12574.65 34.12 55267.57 88888.00 2008-02-10 01:23:07.750 041 12574.62 34.12 55267.55 88888.00 2008-02-10 01:23:07.875 041 12574.58 34.10 55267.55 88888.00 2008-02-10 01:23:08.000 041 12574.52 34.08 55267.53 88888.00 2008-02-10 01:23:08.125 041 12574.52 34.10 55267.55 88888.00 2008-02-10 01:23:08.250 041 12574.55 34.05 55267.55 88888.00 2008-02-10 01:23:08.375 041 12574.65 34.02 55267.55 88888.00 2008-02-10 01:23:08.500 041 12574.70 34.05 55267.57 88888.00 2008-02-10 01:23:08.625 041 12574.70 34.08 55267.57 88888.00 2008-02-10 01:23:08.750 041 12574.62 34.08 55267.55 88888.00 2008-02-10 01:23:08.875 041 12574.60 34.08 55267.57 88888.00 2008-02-10 01:23:09.000 041 12574.62 34.05 55267.55 88888.00 2008-02-10 01:23:09.125 041 12574.58 34.02 55267.53 88888.00 2008-02-10 01:23:09.250 041 12574.42 33.98 55267.53 88888.00 2008-02-10 01:23:09.375 041 12574.50 34.02 55267.55 88888.00 2008-02-10 01:23:09.500 041 12574.58 34.05 55267.53 88888.00 2008-02-10 01:23:09.625 041 12574.60 34.05 55267.57 88888.00 2008-02-10 01:23:09.750 041 12574.60 34.05 55267.55 88888.00 2008-02-10 01:23:09.875 041 12574.60 34.08 55267.55 88888.00 2008-02-10 01:23:10.000 041 12574.60 34.08 55267.55 88888.00 2008-02-10 01:23:10.125 041 12574.67 34.02 55267.55 88888.00 2008-02-10 01:23:10.250 041 12574.70 34.02 55267.57 88888.00 2008-02-10 01:23:10.375 041 12574.67 34.02 55267.55 88888.00 2008-02-10 01:23:10.500 041 12574.67 34.02 55267.55 88888.00 2008-02-10 01:23:10.625 041 12574.70 34.08 55267.57 88888.00 2008-02-10 01:23:10.750 041 12574.77 34.08 55267.57 88888.00 2008-02-10 01:23:10.875 041 12574.70 34.02 55267.53 88888.00 2008-02-10 01:23:11.000 041 12574.65 33.92 55267.53 88888.00 2008-02-10 01:23:11.125 041 12574.67 33.98 55267.55 88888.00 2008-02-10 01:23:11.250 041 12574.67 34.00 55267.57 88888.00 2008-02-10 01:23:11.375 041 12574.65 34.00 55267.57 88888.00 2008-02-10 01:23:11.500 041 12574.65 34.00 55267.57 88888.00 2008-02-10 01:23:11.625 041 12574.60 33.92 55267.55 88888.00 2008-02-10 01:23:11.750 041 12574.65 33.95 55267.55 88888.00 2008-02-10 01:23:11.875 041 12574.70 34.00 55267.55 88888.00 2008-02-10 01:23:12.000 041 12574.65 33.95 55267.57 88888.00 2008-02-10 01:23:12.125 041 12574.62 33.98 55267.55 88888.00 2008-02-10 01:23:12.250 041 12574.65 34.02 55267.55 88888.00 2008-02-10 01:23:12.375 041 12574.73 34.02 55267.55 88888.00 2008-02-10 01:23:12.500 041 12574.65 33.98 55267.53 88888.00 2008-02-10 01:23:12.625 041 12574.65 33.98 55267.55 88888.00 2008-02-10 01:23:12.750 041 12574.67 33.92 55267.55 88888.00 2008-02-10 01:23:12.875 041 12574.75 33.95 55267.55 88888.00 2008-02-10 01:23:13.000 041 12574.80 34.02 55267.57 88888.00 2008-02-10 01:23:13.125 041 12574.80 34.08 55267.55 88888.00 2008-02-10 01:23:13.250 041 12574.70 34.00 55267.55 88888.00 2008-02-10 01:23:13.375 041 12574.75 33.98 55267.57 88888.00 2008-02-10 01:23:13.500 041 12574.80 34.02 55267.57 88888.00 2008-02-10 01:23:13.625 041 12574.80 33.98 55267.57 88888.00 2008-02-10 01:23:13.750 041 12574.88 34.00 55267.57 88888.00 2008-02-10 01:23:13.875 041 12574.80 33.98 55267.60 88888.00 2008-02-10 01:23:14.000 041 12574.83 33.98 55267.60 88888.00 2008-02-10 01:23:14.125 041 12574.80 33.92 55267.55 88888.00 2008-02-10 01:23:14.250 041 12574.77 33.92 55267.55 88888.00 2008-02-10 01:23:14.375 041 12574.77 33.95 55267.55 88888.00 2008-02-10 01:23:14.500 041 12574.75 33.95 55267.57 88888.00 2008-02-10 01:23:14.625 041 12574.80 34.00 55267.57 88888.00 2008-02-10 01:23:14.750 041 12574.83 33.98 55267.57 88888.00 2008-02-10 01:23:14.875 041 12574.80 33.92 55267.57 88888.00 2008-02-10 01:23:15.000 041 12574.83 33.90 55267.55 88888.00 2008-02-10 01:23:15.125 041 12574.85 33.98 55267.60 88888.00 2008-02-10 01:23:15.250 041 12574.77 34.00 55267.57 88888.00 2008-02-10 01:23:15.375 041 12574.70 33.98 55267.55 88888.00 2008-02-10 01:23:15.500 041 12574.73 33.95 55267.57 88888.00 2008-02-10 01:23:15.625 041 12574.75 33.92 55267.57 88888.00 2008-02-10 01:23:15.750 041 12574.70 33.88 55267.55 88888.00 2008-02-10 01:23:15.875 041 12574.67 33.98 55267.60 88888.00 2008-02-10 01:23:16.000 041 12574.80 34.02 55267.60 88888.00 2008-02-10 01:23:16.125 041 12574.80 33.95 55267.57 88888.00 2008-02-10 01:23:16.250 041 12574.77 33.90 55267.60 88888.00 2008-02-10 01:23:16.375 041 12574.77 33.95 55267.62 88888.00 2008-02-10 01:23:16.500 041 12574.75 33.95 55267.60 88888.00 2008-02-10 01:23:16.625 041 12574.77 33.98 55267.57 88888.00 2008-02-10 01:23:16.750 041 12574.75 33.98 55267.57 88888.00 2008-02-10 01:23:16.875 041 12574.75 33.95 55267.57 88888.00 2008-02-10 01:23:17.000 041 12574.77 33.98 55267.57 88888.00 2008-02-10 01:23:17.125 041 12574.80 33.98 55267.60 88888.00 2008-02-10 01:23:17.250 041 12574.77 33.92 55267.55 88888.00 2008-02-10 01:23:17.375 041 12574.80 33.92 55267.57 88888.00 2008-02-10 01:23:17.500 041 12574.77 33.90 55267.60 88888.00 2008-02-10 01:23:17.625 041 12574.70 33.90 55267.60 88888.00 2008-02-10 01:23:17.750 041 12574.75 33.92 55267.60 88888.00 2008-02-10 01:23:17.875 041 12574.75 33.95 55267.60 88888.00 2008-02-10 01:23:18.000 041 12574.70 34.00 55267.62 88888.00 2008-02-10 01:23:18.125 041 12574.73 33.95 55267.60 88888.00 2008-02-10 01:23:18.250 041 12574.77 33.95 55267.60 88888.00 2008-02-10 01:23:18.375 041 12574.83 33.92 55267.57 88888.00 2008-02-10 01:23:18.500 041 12574.77 33.90 55267.55 88888.00 2008-02-10 01:23:18.625 041 12574.75 33.90 55267.57 88888.00 2008-02-10 01:23:18.750 041 12574.77 33.95 55267.55 88888.00 2008-02-10 01:23:18.875 041 12574.75 33.95 55267.57 88888.00 2008-02-10 01:23:19.000 041 12574.77 33.98 55267.57 88888.00 2008-02-10 01:23:19.125 041 12574.73 33.95 55267.57 88888.00 2008-02-10 01:23:19.250 041 12574.75 33.92 55267.60 88888.00 2008-02-10 01:23:19.375 041 12574.88 33.95 55267.62 88888.00 2008-02-10 01:23:19.500 041 12574.88 33.98 55267.62 88888.00 2008-02-10 01:23:19.625 041 12574.73 33.92 55267.60 88888.00 2008-02-10 01:23:19.750 041 12574.70 33.90 55267.60 88888.00 2008-02-10 01:23:19.875 041 12574.75 33.92 55267.60 88888.00 2008-02-10 01:23:20.000 041 12574.80 33.95 55267.57 88888.00 2008-02-10 01:23:20.125 041 12574.77 34.00 55267.62 88888.00 2008-02-10 01:23:20.250 041 12574.73 33.98 55267.62 88888.00 2008-02-10 01:23:20.375 041 12574.70 33.98 55267.60 88888.00 2008-02-10 01:23:20.500 041 12574.75 34.02 55267.62 88888.00 2008-02-10 01:23:20.625 041 12574.77 34.02 55267.60 88888.00 2008-02-10 01:23:20.750 041 12574.77 33.98 55267.60 88888.00 2008-02-10 01:23:20.875 041 12574.77 34.00 55267.60 88888.00 2008-02-10 01:23:21.000 041 12574.67 33.95 55267.57 88888.00 2008-02-10 01:23:21.125 041 12574.62 33.95 55267.62 88888.00 2008-02-10 01:23:21.250 041 12574.65 33.98 55267.62 88888.00 2008-02-10 01:23:21.375 041 12574.73 34.00 55267.60 88888.00 2008-02-10 01:23:21.500 041 12574.83 33.98 55267.60 88888.00 2008-02-10 01:23:21.625 041 12574.75 33.98 55267.60 88888.00 2008-02-10 01:23:21.750 041 12574.75 33.92 55267.60 88888.00 2008-02-10 01:23:21.875 041 12574.75 33.90 55267.55 88888.00 2008-02-10 01:23:22.000 041 12574.77 33.92 55267.55 88888.00 2008-02-10 01:23:22.125 041 12574.83 34.00 55267.60 88888.00 2008-02-10 01:23:22.250 041 12574.75 33.98 55267.60 88888.00 2008-02-10 01:23:22.375 041 12574.80 34.00 55267.65 88888.00 2008-02-10 01:23:22.500 041 12574.80 34.00 55267.65 88888.00 2008-02-10 01:23:22.625 041 12574.75 33.98 55267.60 88888.00 2008-02-10 01:23:22.750 041 12574.70 33.92 55267.60 88888.00 2008-02-10 01:23:22.875 041 12574.73 33.95 55267.60 88888.00 2008-02-10 01:23:23.000 041 12574.77 34.02 55267.60 88888.00 2008-02-10 01:23:23.125 041 12574.77 34.02 55267.57 88888.00 2008-02-10 01:23:23.250 041 12574.77 34.02 55267.60 88888.00 2008-02-10 01:23:23.375 041 12574.77 34.00 55267.57 88888.00 2008-02-10 01:23:23.500 041 12574.77 33.98 55267.60 88888.00 2008-02-10 01:23:23.625 041 12574.77 33.98 55267.60 88888.00 2008-02-10 01:23:23.750 041 12574.83 34.05 55267.62 88888.00 2008-02-10 01:23:23.875 041 12574.75 34.05 55267.65 88888.00 2008-02-10 01:23:24.000 041 12574.77 33.95 55267.60 88888.00 2008-02-10 01:23:24.125 041 12574.70 33.92 55267.62 88888.00 2008-02-10 01:23:24.250 041 12574.65 34.00 55267.68 88888.00 2008-02-10 01:23:24.375 041 12574.65 34.00 55267.65 88888.00 2008-02-10 01:23:24.500 041 12574.65 34.00 55267.65 88888.00 2008-02-10 01:23:24.625 041 12574.62 34.02 55267.62 88888.00 2008-02-10 01:23:24.750 041 12574.62 34.08 55267.60 88888.00 2008-02-10 01:23:24.875 041 12574.70 34.05 55267.62 88888.00 2008-02-10 01:23:25.000 041 12574.73 34.02 55267.57 88888.00 2008-02-10 01:23:25.125 041 12574.60 34.02 55267.57 88888.00 2008-02-10 01:23:25.250 041 12574.55 34.00 55267.65 88888.00 2008-02-10 01:23:25.375 041 12574.55 34.00 55267.62 88888.00 2008-02-10 01:23:25.500 041 12574.58 33.98 55267.60 88888.00 2008-02-10 01:23:25.625 041 12574.58 33.98 55267.60 88888.00 2008-02-10 01:23:25.750 041 12574.60 34.00 55267.62 88888.00 2008-02-10 01:23:25.875 041 12574.65 34.02 55267.62 88888.00 2008-02-10 01:23:26.000 041 12574.70 34.05 55267.62 88888.00 2008-02-10 01:23:26.125 041 12574.65 34.02 55267.60 88888.00 2008-02-10 01:23:26.250 041 12574.55 34.00 55267.62 88888.00 2008-02-10 01:23:26.375 041 12574.55 34.00 55267.62 88888.00 2008-02-10 01:23:26.500 041 12574.52 33.98 55267.65 88888.00 2008-02-10 01:23:26.625 041 12574.52 34.00 55267.65 88888.00 2008-02-10 01:23:26.750 041 12574.58 34.00 55267.62 88888.00 2008-02-10 01:23:26.875 041 12574.65 34.05 55267.60 88888.00 2008-02-10 01:23:27.000 041 12574.58 34.08 55267.60 88888.00 2008-02-10 01:23:27.125 041 12574.52 34.02 55267.60 88888.00 2008-02-10 01:23:27.250 041 12574.52 34.02 55267.57 88888.00 2008-02-10 01:23:27.375 041 12574.52 34.05 55267.60 88888.00 2008-02-10 01:23:27.500 041 12574.50 34.00 55267.60 88888.00 2008-02-10 01:23:27.625 041 12574.50 33.98 55267.57 88888.00 2008-02-10 01:23:27.750 041 12574.48 34.00 55267.57 88888.00 2008-02-10 01:23:27.875 041 12574.48 34.02 55267.60 88888.00 2008-02-10 01:23:28.000 041 12574.50 34.00 55267.57 88888.00 2008-02-10 01:23:28.125 041 12574.52 33.98 55267.60 88888.00 2008-02-10 01:23:28.250 041 12574.50 33.95 55267.60 88888.00 2008-02-10 01:23:28.375 041 12574.50 33.98 55267.57 88888.00 2008-02-10 01:23:28.500 041 12574.45 34.02 55267.60 88888.00 2008-02-10 01:23:28.625 041 12574.48 34.00 55267.60 88888.00 2008-02-10 01:23:28.750 041 12574.58 34.05 55267.62 88888.00 2008-02-10 01:23:28.875 041 12574.55 34.08 55267.62 88888.00 2008-02-10 01:23:29.000 041 12574.52 34.05 55267.60 88888.00 2008-02-10 01:23:29.125 041 12574.50 34.05 55267.62 88888.00 2008-02-10 01:23:29.250 041 12574.48 33.98 55267.65 88888.00 2008-02-10 01:23:29.375 041 12574.52 33.95 55267.65 88888.00 2008-02-10 01:23:29.500 041 12574.62 33.98 55267.68 88888.00 2008-02-10 01:23:29.625 041 12574.58 33.95 55267.65 88888.00 2008-02-10 01:23:29.750 041 12574.58 33.98 55267.65 88888.00 2008-02-10 01:23:29.875 041 12574.58 34.00 55267.65 88888.00 2008-02-10 01:23:30.000 041 12574.48 33.90 55267.60 88888.00 2008-02-10 01:23:30.125 041 12574.50 33.92 55267.62 88888.00 2008-02-10 01:23:30.250 041 12574.45 33.92 55267.62 88888.00 2008-02-10 01:23:30.375 041 12574.50 34.00 55267.65 88888.00 2008-02-10 01:23:30.500 041 12574.55 33.98 55267.65 88888.00 2008-02-10 01:23:30.625 041 12574.52 33.98 55267.68 88888.00 2008-02-10 01:23:30.750 041 12574.50 34.00 55267.65 88888.00 2008-02-10 01:23:30.875 041 12574.48 33.92 55267.62 88888.00 2008-02-10 01:23:31.000 041 12574.52 33.90 55267.60 88888.00 2008-02-10 01:23:31.125 041 12574.52 33.85 55267.60 88888.00 2008-02-10 01:23:31.250 041 12574.52 33.85 55267.62 88888.00 2008-02-10 01:23:31.375 041 12574.55 33.92 55267.65 88888.00 2008-02-10 01:23:31.500 041 12574.55 33.92 55267.65 88888.00 2008-02-10 01:23:31.625 041 12574.58 33.92 55267.68 88888.00 2008-02-10 01:23:31.750 041 12574.55 33.92 55267.65 88888.00 2008-02-10 01:23:31.875 041 12574.52 33.95 55267.62 88888.00 2008-02-10 01:23:32.000 041 12574.58 33.98 55267.68 88888.00 2008-02-10 01:23:32.125 041 12574.60 33.98 55267.68 88888.00 2008-02-10 01:23:32.250 041 12574.60 33.95 55267.62 88888.00 2008-02-10 01:23:32.375 041 12574.62 33.92 55267.65 88888.00 2008-02-10 01:23:32.500 041 12574.55 33.85 55267.60 88888.00 2008-02-10 01:23:32.625 041 12574.50 33.88 55267.57 88888.00 2008-02-10 01:23:32.750 041 12574.55 33.90 55267.60 88888.00 2008-02-10 01:23:32.875 041 12574.60 33.92 55267.60 88888.00 2008-02-10 01:23:33.000 041 12574.60 33.90 55267.57 88888.00 2008-02-10 01:23:33.125 041 12574.58 33.88 55267.57 88888.00 2008-02-10 01:23:33.250 041 12574.55 33.88 55267.62 88888.00 2008-02-10 01:23:33.375 041 12574.65 33.90 55267.65 88888.00 2008-02-10 01:23:33.500 041 12574.65 33.88 55267.65 88888.00 2008-02-10 01:23:33.625 041 12574.58 33.83 55267.60 88888.00 2008-02-10 01:23:33.750 041 12574.50 33.80 55267.60 88888.00 2008-02-10 01:23:33.875 041 12574.52 33.88 55267.60 88888.00 2008-02-10 01:23:34.000 041 12574.60 33.88 55267.62 88888.00 2008-02-10 01:23:34.125 041 12574.58 33.85 55267.62 88888.00 2008-02-10 01:23:34.250 041 12574.58 33.83 55267.62 88888.00 2008-02-10 01:23:34.375 041 12574.58 33.88 55267.65 88888.00 2008-02-10 01:23:34.500 041 12574.55 33.92 55267.68 88888.00 2008-02-10 01:23:34.625 041 12574.50 33.83 55267.68 88888.00 2008-02-10 01:23:34.750 041 12574.48 33.75 55267.65 88888.00 2008-02-10 01:23:34.875 041 12574.52 33.75 55267.68 88888.00 2008-02-10 01:23:35.000 041 12574.62 33.83 55267.70 88888.00 2008-02-10 01:23:35.125 041 12574.58 33.85 55267.68 88888.00 2008-02-10 01:23:35.250 041 12574.55 33.77 55267.65 88888.00 2008-02-10 01:23:35.375 041 12574.50 33.77 55267.65 88888.00 2008-02-10 01:23:35.500 041 12574.48 33.75 55267.65 88888.00 2008-02-10 01:23:35.625 041 12574.50 33.73 55267.65 88888.00 2008-02-10 01:23:35.750 041 12574.58 33.73 55267.65 88888.00 2008-02-10 01:23:35.875 041 12574.52 33.75 55267.62 88888.00 2008-02-10 01:23:36.000 041 12574.55 33.73 55267.65 88888.00 2008-02-10 01:23:36.125 041 12574.55 33.75 55267.68 88888.00 2008-02-10 01:23:36.250 041 12574.55 33.70 55267.65 88888.00 2008-02-10 01:23:36.375 041 12574.58 33.70 55267.62 88888.00 2008-02-10 01:23:36.500 041 12574.62 33.70 55267.65 88888.00 2008-02-10 01:23:36.625 041 12574.65 33.70 55267.65 88888.00 2008-02-10 01:23:36.750 041 12574.65 33.73 55267.65 88888.00 2008-02-10 01:23:36.875 041 12574.70 33.73 55267.68 88888.00 2008-02-10 01:23:37.000 041 12574.70 33.73 55267.68 88888.00 2008-02-10 01:23:37.125 041 12574.60 33.70 55267.65 88888.00 2008-02-10 01:23:37.250 041 12574.52 33.67 55267.62 88888.00 2008-02-10 01:23:37.375 041 12574.60 33.65 55267.57 88888.00 2008-02-10 01:23:37.500 041 12574.65 33.65 55267.62 88888.00 2008-02-10 01:23:37.625 041 12574.62 33.67 55267.65 88888.00 2008-02-10 01:23:37.750 041 12574.60 33.65 55267.62 88888.00 2008-02-10 01:23:37.875 041 12574.60 33.67 55267.60 88888.00 2008-02-10 01:23:38.000 041 12574.62 33.70 55267.65 88888.00 2008-02-10 01:23:38.125 041 12574.60 33.67 55267.65 88888.00 2008-02-10 01:23:38.250 041 12574.62 33.67 55267.65 88888.00 2008-02-10 01:23:38.375 041 12574.67 33.70 55267.62 88888.00 2008-02-10 01:23:38.500 041 12574.67 33.60 55267.62 88888.00 2008-02-10 01:23:38.625 041 12574.62 33.60 55267.60 88888.00 2008-02-10 01:23:38.750 041 12574.60 33.67 55267.65 88888.00 2008-02-10 01:23:38.875 041 12574.60 33.75 55267.70 88888.00 2008-02-10 01:23:39.000 041 12574.58 33.67 55267.62 88888.00 2008-02-10 01:23:39.125 041 12574.62 33.58 55267.60 88888.00 2008-02-10 01:23:39.250 041 12574.58 33.60 55267.62 88888.00 2008-02-10 01:23:39.375 041 12574.60 33.62 55267.62 88888.00 2008-02-10 01:23:39.500 041 12574.60 33.65 55267.65 88888.00 2008-02-10 01:23:39.625 041 12574.62 33.62 55267.62 88888.00 2008-02-10 01:23:39.750 041 12574.65 33.62 55267.65 88888.00 2008-02-10 01:23:39.875 041 12574.60 33.62 55267.65 88888.00 2008-02-10 01:23:40.000 041 12574.55 33.65 55267.65 88888.00 2008-02-10 01:23:40.125 041 12574.55 33.67 55267.65 88888.00 2008-02-10 01:23:40.250 041 12574.58 33.62 55267.65 88888.00 2008-02-10 01:23:40.375 041 12574.65 33.60 55267.65 88888.00 2008-02-10 01:23:40.500 041 12574.58 33.62 55267.65 88888.00 2008-02-10 01:23:40.625 041 12574.52 33.62 55267.68 88888.00 2008-02-10 01:23:40.750 041 12574.60 33.70 55267.72 88888.00 2008-02-10 01:23:40.875 041 12574.70 33.77 55267.70 88888.00 2008-02-10 01:23:41.000 041 12574.70 33.70 55267.70 88888.00 2008-02-10 01:23:41.125 041 12574.65 33.65 55267.70 88888.00 2008-02-10 01:23:41.250 041 12574.58 33.62 55267.68 88888.00 2008-02-10 01:23:41.375 041 12574.60 33.58 55267.65 88888.00 2008-02-10 01:23:41.500 041 12574.65 33.67 55267.70 88888.00 2008-02-10 01:23:41.625 041 12574.70 33.73 55267.68 88888.00 2008-02-10 01:23:41.750 041 12574.60 33.73 55267.68 88888.00 2008-02-10 01:23:41.875 041 12574.60 33.70 55267.68 88888.00 2008-02-10 01:23:42.000 041 12574.58 33.67 55267.70 88888.00 2008-02-10 01:23:42.125 041 12574.55 33.67 55267.70 88888.00 2008-02-10 01:23:42.250 041 12574.58 33.65 55267.70 88888.00 2008-02-10 01:23:42.375 041 12574.58 33.62 55267.70 88888.00 2008-02-10 01:23:42.500 041 12574.58 33.62 55267.70 88888.00 2008-02-10 01:23:42.625 041 12574.58 33.65 55267.70 88888.00 2008-02-10 01:23:42.750 041 12574.55 33.65 55267.68 88888.00 2008-02-10 01:23:42.875 041 12574.50 33.62 55267.68 88888.00 2008-02-10 01:23:43.000 041 12574.55 33.65 55267.65 88888.00 2008-02-10 01:23:43.125 041 12574.60 33.65 55267.68 88888.00 2008-02-10 01:23:43.250 041 12574.62 33.65 55267.70 88888.00 2008-02-10 01:23:43.375 041 12574.60 33.65 55267.68 88888.00 2008-02-10 01:23:43.500 041 12574.55 33.70 55267.68 88888.00 2008-02-10 01:23:43.625 041 12574.62 33.73 55267.70 88888.00 2008-02-10 01:23:43.750 041 12574.62 33.75 55267.70 88888.00 2008-02-10 01:23:43.875 041 12574.55 33.67 55267.70 88888.00 2008-02-10 01:23:44.000 041 12574.58 33.70 55267.65 88888.00 2008-02-10 01:23:44.125 041 12574.65 33.67 55267.68 88888.00 2008-02-10 01:23:44.250 041 12574.60 33.67 55267.65 88888.00 2008-02-10 01:23:44.375 041 12574.58 33.70 55267.65 88888.00 2008-02-10 01:23:44.500 041 12574.60 33.70 55267.68 88888.00 2008-02-10 01:23:44.625 041 12574.67 33.73 55267.68 88888.00 2008-02-10 01:23:44.750 041 12574.67 33.70 55267.68 88888.00 2008-02-10 01:23:44.875 041 12574.55 33.67 55267.70 88888.00 2008-02-10 01:23:45.000 041 12574.60 33.70 55267.65 88888.00 2008-02-10 01:23:45.125 041 12574.65 33.67 55267.68 88888.00 2008-02-10 01:23:45.250 041 12574.60 33.67 55267.68 88888.00 2008-02-10 01:23:45.375 041 12574.52 33.67 55267.62 88888.00 2008-02-10 01:23:45.500 041 12574.52 33.70 55267.65 88888.00 2008-02-10 01:23:45.625 041 12574.55 33.70 55267.65 88888.00 2008-02-10 01:23:45.750 041 12574.55 33.67 55267.65 88888.00 2008-02-10 01:23:45.875 041 12574.58 33.70 55267.65 88888.00 2008-02-10 01:23:46.000 041 12574.65 33.73 55267.62 88888.00 2008-02-10 01:23:46.125 041 12574.67 33.73 55267.62 88888.00 2008-02-10 01:23:46.250 041 12574.65 33.73 55267.68 88888.00 2008-02-10 01:23:46.375 041 12574.65 33.70 55267.65 88888.00 2008-02-10 01:23:46.500 041 12574.65 33.70 55267.62 88888.00 2008-02-10 01:23:46.625 041 12574.62 33.73 55267.62 88888.00 2008-02-10 01:23:46.750 041 12574.62 33.73 55267.65 88888.00 2008-02-10 01:23:46.875 041 12574.67 33.67 55267.62 88888.00 2008-02-10 01:23:47.000 041 12574.65 33.65 55267.60 88888.00 2008-02-10 01:23:47.125 041 12574.62 33.75 55267.65 88888.00 2008-02-10 01:23:47.250 041 12574.60 33.83 55267.70 88888.00 2008-02-10 01:23:47.375 041 12574.60 33.77 55267.68 88888.00 2008-02-10 01:23:47.500 041 12574.67 33.70 55267.65 88888.00 2008-02-10 01:23:47.625 041 12574.67 33.75 55267.65 88888.00 2008-02-10 01:23:47.750 041 12574.55 33.75 55267.65 88888.00 2008-02-10 01:23:47.875 041 12574.58 33.70 55267.65 88888.00 2008-02-10 01:23:48.000 041 12574.62 33.73 55267.65 88888.00 2008-02-10 01:23:48.125 041 12574.60 33.73 55267.65 88888.00 2008-02-10 01:23:48.250 041 12574.55 33.70 55267.62 88888.00 2008-02-10 01:23:48.375 041 12574.55 33.62 55267.62 88888.00 2008-02-10 01:23:48.500 041 12574.58 33.70 55267.68 88888.00 2008-02-10 01:23:48.625 041 12574.67 33.85 55267.72 88888.00 2008-02-10 01:23:48.750 041 12574.65 33.77 55267.65 88888.00 2008-02-10 01:23:48.875 041 12574.62 33.65 55267.65 88888.00 2008-02-10 01:23:49.000 041 12574.67 33.65 55267.68 88888.00 2008-02-10 01:23:49.125 041 12574.67 33.67 55267.68 88888.00 2008-02-10 01:23:49.250 041 12574.62 33.70 55267.65 88888.00 2008-02-10 01:23:49.375 041 12574.62 33.73 55267.68 88888.00 2008-02-10 01:23:49.500 041 12574.60 33.73 55267.68 88888.00 2008-02-10 01:23:49.625 041 12574.62 33.70 55267.68 88888.00 2008-02-10 01:23:49.750 041 12574.62 33.70 55267.68 88888.00 2008-02-10 01:23:49.875 041 12574.60 33.62 55267.65 88888.00 2008-02-10 01:23:50.000 041 12574.62 33.62 55267.65 88888.00 2008-02-10 01:23:50.125 041 12574.70 33.70 55267.70 88888.00 2008-02-10 01:23:50.250 041 12574.67 33.70 55267.68 88888.00 2008-02-10 01:23:50.375 041 12574.73 33.67 55267.65 88888.00 2008-02-10 01:23:50.500 041 12574.62 33.62 55267.62 88888.00 2008-02-10 01:23:50.625 041 12574.55 33.62 55267.62 88888.00 2008-02-10 01:23:50.750 041 12574.60 33.70 55267.65 88888.00 2008-02-10 01:23:50.875 041 12574.58 33.75 55267.65 88888.00 2008-02-10 01:23:51.000 041 12574.60 33.73 55267.65 88888.00 2008-02-10 01:23:51.125 041 12574.58 33.73 55267.68 88888.00 2008-02-10 01:23:51.250 041 12574.50 33.67 55267.65 88888.00 2008-02-10 01:23:51.375 041 12574.55 33.70 55267.68 88888.00 2008-02-10 01:23:51.500 041 12574.60 33.67 55267.68 88888.00 2008-02-10 01:23:51.625 041 12574.65 33.70 55267.68 88888.00 2008-02-10 01:23:51.750 041 12574.67 33.73 55267.68 88888.00 2008-02-10 01:23:51.875 041 12574.60 33.70 55267.65 88888.00 2008-02-10 01:23:52.000 041 12574.62 33.75 55267.68 88888.00 2008-02-10 01:23:52.125 041 12574.65 33.70 55267.68 88888.00 2008-02-10 01:23:52.250 041 12574.58 33.67 55267.65 88888.00 2008-02-10 01:23:52.375 041 12574.50 33.65 55267.62 88888.00 2008-02-10 01:23:52.500 041 12574.50 33.65 55267.62 88888.00 2008-02-10 01:23:52.625 041 12574.55 33.62 55267.60 88888.00 2008-02-10 01:23:52.750 041 12574.58 33.60 55267.62 88888.00 2008-02-10 01:23:52.875 041 12574.65 33.67 55267.62 88888.00 2008-02-10 01:23:53.000 041 12574.60 33.65 55267.62 88888.00 2008-02-10 01:23:53.125 041 12574.52 33.60 55267.62 88888.00 2008-02-10 01:23:53.250 041 12574.52 33.67 55267.68 88888.00 2008-02-10 01:23:53.375 041 12574.67 33.73 55267.68 88888.00 2008-02-10 01:23:53.500 041 12574.70 33.70 55267.68 88888.00 2008-02-10 01:23:53.625 041 12574.67 33.73 55267.65 88888.00 2008-02-10 01:23:53.750 041 12574.62 33.70 55267.68 88888.00 2008-02-10 01:23:53.875 041 12574.65 33.70 55267.65 88888.00 2008-02-10 01:23:54.000 041 12574.70 33.73 55267.60 88888.00 2008-02-10 01:23:54.125 041 12574.67 33.70 55267.60 88888.00 2008-02-10 01:23:54.250 041 12574.60 33.73 55267.68 88888.00 2008-02-10 01:23:54.375 041 12574.58 33.70 55267.65 88888.00 2008-02-10 01:23:54.500 041 12574.55 33.62 55267.65 88888.00 2008-02-10 01:23:54.625 041 12574.62 33.65 55267.65 88888.00 2008-02-10 01:23:54.750 041 12574.70 33.77 55267.65 88888.00 2008-02-10 01:23:54.875 041 12574.75 33.77 55267.70 88888.00 2008-02-10 01:23:55.000 041 12574.67 33.67 55267.65 88888.00 2008-02-10 01:23:55.125 041 12574.60 33.65 55267.62 88888.00 2008-02-10 01:23:55.250 041 12574.58 33.70 55267.68 88888.00 2008-02-10 01:23:55.375 041 12574.58 33.75 55267.68 88888.00 2008-02-10 01:23:55.500 041 12574.60 33.75 55267.68 88888.00 2008-02-10 01:23:55.625 041 12574.58 33.70 55267.65 88888.00 2008-02-10 01:23:55.750 041 12574.60 33.73 55267.62 88888.00 2008-02-10 01:23:55.875 041 12574.62 33.75 55267.65 88888.00 2008-02-10 01:23:56.000 041 12574.60 33.70 55267.65 88888.00 2008-02-10 01:23:56.125 041 12574.60 33.67 55267.65 88888.00 2008-02-10 01:23:56.250 041 12574.58 33.65 55267.62 88888.00 2008-02-10 01:23:56.375 041 12574.62 33.62 55267.60 88888.00 2008-02-10 01:23:56.500 041 12574.58 33.67 55267.62 88888.00 2008-02-10 01:23:56.625 041 12574.52 33.67 55267.62 88888.00 2008-02-10 01:23:56.750 041 12574.55 33.73 55267.62 88888.00 2008-02-10 01:23:56.875 041 12574.60 33.70 55267.62 88888.00 2008-02-10 01:23:57.000 041 12574.58 33.67 55267.62 88888.00 2008-02-10 01:23:57.125 041 12574.52 33.67 55267.65 88888.00 2008-02-10 01:23:57.250 041 12574.50 33.65 55267.65 88888.00 2008-02-10 01:23:57.375 041 12574.55 33.67 55267.62 88888.00 2008-02-10 01:23:57.500 041 12574.62 33.70 55267.65 88888.00 2008-02-10 01:23:57.625 041 12574.65 33.73 55267.68 88888.00 2008-02-10 01:23:57.750 041 12574.65 33.75 55267.72 88888.00 2008-02-10 01:23:57.875 041 12574.62 33.73 55267.70 88888.00 2008-02-10 01:23:58.000 041 12574.62 33.75 55267.70 88888.00 2008-02-10 01:23:58.125 041 12574.58 33.75 55267.70 88888.00 2008-02-10 01:23:58.250 041 12574.55 33.67 55267.68 88888.00 2008-02-10 01:23:58.375 041 12574.58 33.67 55267.65 88888.00 2008-02-10 01:23:58.500 041 12574.67 33.70 55267.68 88888.00 2008-02-10 01:23:58.625 041 12574.73 33.73 55267.68 88888.00 2008-02-10 01:23:58.750 041 12574.67 33.73 55267.70 88888.00 2008-02-10 01:23:58.875 041 12574.65 33.70 55267.70 88888.00 2008-02-10 01:23:59.000 041 12574.65 33.70 55267.65 88888.00 2008-02-10 01:23:59.125 041 12574.65 33.73 55267.68 88888.00 2008-02-10 01:23:59.250 041 12574.60 33.73 55267.65 88888.00 2008-02-10 01:23:59.375 041 12574.58 33.67 55267.65 88888.00 2008-02-10 01:23:59.500 041 12574.60 33.67 55267.68 88888.00 2008-02-10 01:23:59.625 041 12574.65 33.75 55267.68 88888.00 2008-02-10 01:23:59.750 041 12574.67 33.75 55267.68 88888.00 2008-02-10 01:23:59.875 041 12574.62 33.70 55267.70 88888.00 2008-02-10 01:24:00.000 041 12574.65 33.73 55267.65 88888.00 2008-02-10 01:24:00.125 041 12574.62 33.65 55267.70 88888.00 2008-02-10 01:24:00.250 041 12574.55 33.67 55267.65 88888.00 2008-02-10 01:24:00.375 041 12574.55 33.70 55267.68 88888.00 2008-02-10 01:24:00.500 041 12574.55 33.70 55267.70 88888.00 2008-02-10 01:24:00.625 041 12574.55 33.67 55267.72 88888.00 2008-02-10 01:24:00.750 041 12574.55 33.67 55267.72 88888.00 2008-02-10 01:24:00.875 041 12574.50 33.67 55267.70 88888.00 2008-02-10 01:24:01.000 041 12574.50 33.67 55267.68 88888.00 2008-02-10 01:24:01.125 041 12574.55 33.67 55267.70 88888.00 2008-02-10 01:24:01.250 041 12574.50 33.65 55267.70 88888.00 2008-02-10 01:24:01.375 041 12574.50 33.65 55267.68 88888.00 2008-02-10 01:24:01.500 041 12574.45 33.67 55267.68 88888.00 2008-02-10 01:24:01.625 041 12574.52 33.75 55267.72 88888.00 2008-02-10 01:24:01.750 041 12574.58 33.75 55267.75 88888.00 2008-02-10 01:24:01.875 041 12574.52 33.73 55267.72 88888.00 2008-02-10 01:24:02.000 041 12574.48 33.73 55267.70 88888.00 2008-02-10 01:24:02.125 041 12574.45 33.67 55267.68 88888.00 2008-02-10 01:24:02.250 041 12574.48 33.62 55267.68 88888.00 2008-02-10 01:24:02.375 041 12574.55 33.65 55267.65 88888.00 2008-02-10 01:24:02.500 041 12574.58 33.67 55267.68 88888.00 2008-02-10 01:24:02.625 041 12574.58 33.70 55267.68 88888.00 2008-02-10 01:24:02.750 041 12574.58 33.67 55267.68 88888.00 2008-02-10 01:24:02.875 041 12574.55 33.70 55267.65 88888.00 2008-02-10 01:24:03.000 041 12574.50 33.67 55267.62 88888.00 2008-02-10 01:24:03.125 041 12574.50 33.65 55267.62 88888.00 2008-02-10 01:24:03.250 041 12574.52 33.65 55267.68 88888.00 2008-02-10 01:24:03.375 041 12574.58 33.70 55267.68 88888.00 2008-02-10 01:24:03.500 041 12574.58 33.73 55267.68 88888.00 2008-02-10 01:24:03.625 041 12574.50 33.75 55267.68 88888.00 2008-02-10 01:24:03.750 041 12574.50 33.70 55267.70 88888.00 2008-02-10 01:24:03.875 041 12574.58 33.73 55267.72 88888.00 2008-02-10 01:24:04.000 041 12574.60 33.70 55267.68 88888.00 2008-02-10 01:24:04.125 041 12574.55 33.65 55267.68 88888.00 2008-02-10 01:24:04.250 041 12574.50 33.62 55267.65 88888.00 2008-02-10 01:24:04.375 041 12574.60 33.62 55267.68 88888.00 2008-02-10 01:24:04.500 041 12574.52 33.60 55267.68 88888.00 2008-02-10 01:24:04.625 041 12574.55 33.65 55267.68 88888.00 2008-02-10 01:24:04.750 041 12574.52 33.67 55267.70 88888.00 2008-02-10 01:24:04.875 041 12574.48 33.67 55267.70 88888.00 2008-02-10 01:24:05.000 041 12574.48 33.65 55267.68 88888.00 2008-02-10 01:24:05.125 041 12574.45 33.67 55267.68 88888.00 2008-02-10 01:24:05.250 041 12574.42 33.73 55267.75 88888.00 2008-02-10 01:24:05.375 041 12574.50 33.67 55267.72 88888.00 2008-02-10 01:24:05.500 041 12574.55 33.67 55267.70 88888.00 2008-02-10 01:24:05.625 041 12574.62 33.67 55267.72 88888.00 2008-02-10 01:24:05.750 041 12574.67 33.70 55267.75 88888.00 2008-02-10 01:24:05.875 041 12574.62 33.67 55267.72 88888.00 2008-02-10 01:24:06.000 041 12574.50 33.62 55267.68 88888.00 2008-02-10 01:24:06.125 041 12574.55 33.65 55267.75 88888.00 2008-02-10 01:24:06.250 041 12574.55 33.70 55267.75 88888.00 2008-02-10 01:24:06.375 041 12574.50 33.65 55267.72 88888.00 2008-02-10 01:24:06.500 041 12574.45 33.60 55267.72 88888.00 2008-02-10 01:24:06.625 041 12574.45 33.58 55267.72 88888.00 2008-02-10 01:24:06.750 041 12574.48 33.62 55267.70 88888.00 2008-02-10 01:24:06.875 041 12574.50 33.67 55267.70 88888.00 2008-02-10 01:24:07.000 041 12574.50 33.67 55267.72 88888.00 2008-02-10 01:24:07.125 041 12574.45 33.65 55267.75 88888.00 2008-02-10 01:24:07.250 041 12574.50 33.67 55267.75 88888.00 2008-02-10 01:24:07.375 041 12574.55 33.67 55267.75 88888.00 2008-02-10 01:24:07.500 041 12574.52 33.65 55267.72 88888.00 2008-02-10 01:24:07.625 041 12574.55 33.65 55267.75 88888.00 2008-02-10 01:24:07.750 041 12574.52 33.62 55267.72 88888.00 2008-02-10 01:24:07.875 041 12574.55 33.62 55267.70 88888.00 2008-02-10 01:24:08.000 041 12574.52 33.65 55267.75 88888.00 2008-02-10 01:24:08.125 041 12574.55 33.67 55267.75 88888.00 2008-02-10 01:24:08.250 041 12574.52 33.62 55267.75 88888.00 2008-02-10 01:24:08.375 041 12574.52 33.65 55267.78 88888.00 2008-02-10 01:24:08.500 041 12574.58 33.73 55267.78 88888.00 2008-02-10 01:24:08.625 041 12574.55 33.70 55267.75 88888.00 2008-02-10 01:24:08.750 041 12574.55 33.67 55267.75 88888.00 2008-02-10 01:24:08.875 041 12574.48 33.65 55267.72 88888.00 2008-02-10 01:24:09.000 041 12574.42 33.65 55267.70 88888.00 2008-02-10 01:24:09.125 041 12574.40 33.70 55267.72 88888.00 2008-02-10 01:24:09.250 041 12574.45 33.73 55267.78 88888.00 2008-02-10 01:24:09.375 041 12574.52 33.73 55267.75 88888.00 2008-02-10 01:24:09.500 041 12574.52 33.70 55267.70 88888.00 2008-02-10 01:24:09.625 041 12574.45 33.70 55267.72 88888.00 2008-02-10 01:24:09.750 041 12574.48 33.73 55267.75 88888.00 2008-02-10 01:24:09.875 041 12574.48 33.70 55267.72 88888.00 2008-02-10 01:24:10.000 041 12574.52 33.65 55267.70 88888.00 2008-02-10 01:24:10.125 041 12574.48 33.67 55267.70 88888.00 2008-02-10 01:24:10.250 041 12574.48 33.65 55267.70 88888.00 2008-02-10 01:24:10.375 041 12574.45 33.58 55267.70 88888.00 2008-02-10 01:24:10.500 041 12574.40 33.60 55267.72 88888.00 2008-02-10 01:24:10.625 041 12574.45 33.65 55267.72 88888.00 2008-02-10 01:24:10.750 041 12574.50 33.67 55267.70 88888.00 2008-02-10 01:24:10.875 041 12574.50 33.65 55267.70 88888.00 2008-02-10 01:24:11.000 041 12574.48 33.73 55267.70 88888.00 2008-02-10 01:24:11.125 041 12574.48 33.77 55267.72 88888.00 2008-02-10 01:24:11.250 041 12574.38 33.65 55267.68 88888.00 2008-02-10 01:24:11.375 041 12574.40 33.60 55267.68 88888.00 2008-02-10 01:24:11.500 041 12574.45 33.62 55267.68 88888.00 2008-02-10 01:24:11.625 041 12574.42 33.67 55267.70 88888.00 2008-02-10 01:24:11.750 041 12574.42 33.65 55267.68 88888.00 2008-02-10 01:24:11.875 041 12574.38 33.73 55267.72 88888.00 2008-02-10 01:24:12.000 041 12574.35 33.73 55267.72 88888.00 2008-02-10 01:24:12.125 041 12574.42 33.62 55267.72 88888.00 2008-02-10 01:24:12.250 041 12574.45 33.60 55267.70 88888.00 2008-02-10 01:24:12.375 041 12574.50 33.65 55267.70 88888.00 2008-02-10 01:24:12.500 041 12574.48 33.65 55267.70 88888.00 2008-02-10 01:24:12.625 041 12574.48 33.67 55267.70 88888.00 2008-02-10 01:24:12.750 041 12574.40 33.65 55267.68 88888.00 2008-02-10 01:24:12.875 041 12574.45 33.70 55267.68 88888.00 2008-02-10 01:24:13.000 041 12574.48 33.67 55267.65 88888.00 2008-02-10 01:24:13.125 041 12574.42 33.62 55267.65 88888.00 2008-02-10 01:24:13.250 041 12574.30 33.65 55267.70 88888.00 2008-02-10 01:24:13.375 041 12574.38 33.70 55267.70 88888.00 2008-02-10 01:24:13.500 041 12574.48 33.73 55267.68 88888.00 2008-02-10 01:24:13.625 041 12574.50 33.70 55267.68 88888.00 2008-02-10 01:24:13.750 041 12574.45 33.70 55267.70 88888.00 2008-02-10 01:24:13.875 041 12574.42 33.73 55267.68 88888.00 2008-02-10 01:24:14.000 041 12574.40 33.70 55267.65 88888.00 2008-02-10 01:24:14.125 041 12574.42 33.62 55267.65 88888.00 2008-02-10 01:24:14.250 041 12574.45 33.67 55267.68 88888.00 2008-02-10 01:24:14.375 041 12574.42 33.70 55267.68 88888.00 2008-02-10 01:24:14.500 041 12574.38 33.70 55267.65 88888.00 2008-02-10 01:24:14.625 041 12574.42 33.67 55267.68 88888.00 2008-02-10 01:24:14.750 041 12574.45 33.70 55267.70 88888.00 2008-02-10 01:24:14.875 041 12574.48 33.75 55267.72 88888.00 2008-02-10 01:24:15.000 041 12574.52 33.73 55267.68 88888.00 2008-02-10 01:24:15.125 041 12574.50 33.70 55267.70 88888.00 2008-02-10 01:24:15.250 041 12574.45 33.75 55267.70 88888.00 2008-02-10 01:24:15.375 041 12574.48 33.75 55267.70 88888.00 2008-02-10 01:24:15.500 041 12574.40 33.77 55267.70 88888.00 2008-02-10 01:24:15.625 041 12574.38 33.70 55267.65 88888.00 2008-02-10 01:24:15.750 041 12574.38 33.73 55267.68 88888.00 2008-02-10 01:24:15.875 041 12574.38 33.75 55267.68 88888.00 2008-02-10 01:24:16.000 041 12574.40 33.77 55267.68 88888.00 2008-02-10 01:24:16.125 041 12574.40 33.80 55267.70 88888.00 2008-02-10 01:24:16.250 041 12574.35 33.80 55267.70 88888.00 2008-02-10 01:24:16.375 041 12574.40 33.80 55267.72 88888.00 2008-02-10 01:24:16.500 041 12574.35 33.80 55267.68 88888.00 2008-02-10 01:24:16.625 041 12574.38 33.85 55267.68 88888.00 2008-02-10 01:24:16.750 041 12574.42 33.88 55267.70 88888.00 2008-02-10 01:24:16.875 041 12574.40 33.77 55267.68 88888.00 2008-02-10 01:24:17.000 041 12574.33 33.75 55267.68 88888.00 2008-02-10 01:24:17.125 041 12574.25 33.77 55267.68 88888.00 2008-02-10 01:24:17.250 041 12574.30 33.77 55267.68 88888.00 2008-02-10 01:24:17.375 041 12574.35 33.75 55267.65 88888.00 2008-02-10 01:24:17.500 041 12574.35 33.70 55267.62 88888.00 2008-02-10 01:24:17.625 041 12574.27 33.73 55267.65 88888.00 2008-02-10 01:24:17.750 041 12574.27 33.77 55267.70 88888.00 2008-02-10 01:24:17.875 041 12574.35 33.80 55267.70 88888.00 2008-02-10 01:24:18.000 041 12574.40 33.85 55267.68 88888.00 2008-02-10 01:24:18.125 041 12574.38 33.92 55267.70 88888.00 2008-02-10 01:24:18.250 041 12574.30 33.88 55267.72 88888.00 2008-02-10 01:24:18.375 041 12574.30 33.83 55267.72 88888.00 2008-02-10 01:24:18.500 041 12574.40 33.80 55267.70 88888.00 2008-02-10 01:24:18.625 041 12574.45 33.83 55267.68 88888.00 2008-02-10 01:24:18.750 041 12574.42 33.85 55267.70 88888.00 2008-02-10 01:24:18.875 041 12574.42 33.90 55267.72 88888.00 2008-02-10 01:24:19.000 041 12574.40 33.90 55267.72 88888.00 2008-02-10 01:24:19.125 041 12574.35 33.95 55267.72 88888.00 2008-02-10 01:24:19.250 041 12574.27 33.88 55267.72 88888.00 2008-02-10 01:24:19.375 041 12574.35 33.88 55267.70 88888.00 2008-02-10 01:24:19.500 041 12574.40 33.90 55267.72 88888.00 2008-02-10 01:24:19.625 041 12574.35 33.90 55267.70 88888.00 2008-02-10 01:24:19.750 041 12574.33 33.85 55267.68 88888.00 2008-02-10 01:24:19.875 041 12574.35 33.85 55267.70 88888.00 2008-02-10 01:24:20.000 041 12574.40 33.85 55267.75 88888.00 2008-02-10 01:24:20.125 041 12574.38 33.88 55267.72 88888.00 2008-02-10 01:24:20.250 041 12574.33 33.85 55267.68 88888.00 2008-02-10 01:24:20.375 041 12574.30 33.85 55267.68 88888.00 2008-02-10 01:24:20.500 041 12574.30 33.83 55267.70 88888.00 2008-02-10 01:24:20.625 041 12574.40 33.88 55267.72 88888.00 2008-02-10 01:24:20.750 041 12574.45 33.85 55267.68 88888.00 2008-02-10 01:24:20.875 041 12574.38 33.80 55267.65 88888.00 2008-02-10 01:24:21.000 041 12574.30 33.75 55267.62 88888.00 2008-02-10 01:24:21.125 041 12574.33 33.83 55267.62 88888.00 2008-02-10 01:24:21.250 041 12574.33 33.83 55267.65 88888.00 2008-02-10 01:24:21.375 041 12574.38 33.85 55267.65 88888.00 2008-02-10 01:24:21.500 041 12574.40 33.85 55267.70 88888.00 2008-02-10 01:24:21.625 041 12574.45 33.85 55267.68 88888.00 2008-02-10 01:24:21.750 041 12574.48 33.85 55267.65 88888.00 2008-02-10 01:24:21.875 041 12574.45 33.85 55267.65 88888.00 2008-02-10 01:24:22.000 041 12574.40 33.85 55267.65 88888.00 2008-02-10 01:24:22.125 041 12574.42 33.88 55267.70 88888.00 2008-02-10 01:24:22.250 041 12574.45 33.90 55267.68 88888.00 2008-02-10 01:24:22.375 041 12574.42 33.88 55267.65 88888.00 2008-02-10 01:24:22.500 041 12574.35 33.85 55267.65 88888.00 2008-02-10 01:24:22.625 041 12574.33 33.85 55267.65 88888.00 2008-02-10 01:24:22.750 041 12574.33 33.83 55267.65 88888.00 2008-02-10 01:24:22.875 041 12574.38 33.83 55267.65 88888.00 2008-02-10 01:24:23.000 041 12574.38 33.88 55267.68 88888.00 2008-02-10 01:24:23.125 041 12574.42 33.90 55267.72 88888.00 2008-02-10 01:24:23.250 041 12574.42 33.92 55267.70 88888.00 2008-02-10 01:24:23.375 041 12574.42 33.90 55267.70 88888.00 2008-02-10 01:24:23.500 041 12574.38 33.90 55267.68 88888.00 2008-02-10 01:24:23.625 041 12574.38 33.90 55267.68 88888.00 2008-02-10 01:24:23.750 041 12574.40 33.88 55267.65 88888.00 2008-02-10 01:24:23.875 041 12574.40 33.85 55267.68 88888.00 2008-02-10 01:24:24.000 041 12574.45 33.90 55267.68 88888.00 2008-02-10 01:24:24.125 041 12574.45 33.92 55267.65 88888.00 2008-02-10 01:24:24.250 041 12574.42 33.92 55267.68 88888.00 2008-02-10 01:24:24.375 041 12574.48 33.92 55267.70 88888.00 2008-02-10 01:24:24.500 041 12574.42 33.88 55267.68 88888.00 2008-02-10 01:24:24.625 041 12574.27 33.80 55267.62 88888.00 2008-02-10 01:24:24.750 041 12574.27 33.85 55267.70 88888.00 2008-02-10 01:24:24.875 041 12574.40 33.92 55267.70 88888.00 2008-02-10 01:24:25.000 041 12574.42 33.92 55267.68 88888.00 2008-02-10 01:24:25.125 041 12574.42 33.92 55267.68 88888.00 2008-02-10 01:24:25.250 041 12574.38 33.90 55267.70 88888.00 2008-02-10 01:24:25.375 041 12574.40 33.88 55267.68 88888.00 2008-02-10 01:24:25.500 041 12574.40 33.92 55267.70 88888.00 2008-02-10 01:24:25.625 041 12574.38 33.88 55267.70 88888.00 2008-02-10 01:24:25.750 041 12574.45 33.88 55267.72 88888.00 2008-02-10 01:24:25.875 041 12574.45 33.92 55267.72 88888.00 2008-02-10 01:24:26.000 041 12574.42 33.88 55267.70 88888.00 2008-02-10 01:24:26.125 041 12574.38 33.85 55267.68 88888.00 2008-02-10 01:24:26.250 041 12574.45 33.85 55267.70 88888.00 2008-02-10 01:24:26.375 041 12574.48 33.85 55267.68 88888.00 2008-02-10 01:24:26.500 041 12574.50 33.80 55267.65 88888.00 2008-02-10 01:24:26.625 041 12574.55 33.85 55267.68 88888.00 2008-02-10 01:24:26.750 041 12574.58 33.83 55267.70 88888.00 2008-02-10 01:24:26.875 041 12574.52 33.88 55267.70 88888.00 2008-02-10 01:24:27.000 041 12574.55 33.92 55267.70 88888.00 2008-02-10 01:24:27.125 041 12574.50 33.88 55267.70 88888.00 2008-02-10 01:24:27.250 041 12574.38 33.77 55267.65 88888.00 2008-02-10 01:24:27.375 041 12574.42 33.80 55267.68 88888.00 2008-02-10 01:24:27.500 041 12574.45 33.83 55267.70 88888.00 2008-02-10 01:24:27.625 041 12574.42 33.85 55267.70 88888.00 2008-02-10 01:24:27.750 041 12574.40 33.88 55267.68 88888.00 2008-02-10 01:24:27.875 041 12574.40 33.83 55267.68 88888.00 2008-02-10 01:24:28.000 041 12574.40 33.83 55267.72 88888.00 2008-02-10 01:24:28.125 041 12574.45 33.85 55267.72 88888.00 2008-02-10 01:24:28.250 041 12574.45 33.88 55267.72 88888.00 2008-02-10 01:24:28.375 041 12574.45 33.85 55267.70 88888.00 2008-02-10 01:24:28.500 041 12574.45 33.83 55267.72 88888.00 2008-02-10 01:24:28.625 041 12574.45 33.85 55267.72 88888.00 2008-02-10 01:24:28.750 041 12574.48 33.83 55267.70 88888.00 2008-02-10 01:24:28.875 041 12574.50 33.75 55267.65 88888.00 2008-02-10 01:24:29.000 041 12574.42 33.73 55267.65 88888.00 2008-02-10 01:24:29.125 041 12574.33 33.77 55267.68 88888.00 2008-02-10 01:24:29.250 041 12574.33 33.75 55267.68 88888.00 2008-02-10 01:24:29.375 041 12574.42 33.80 55267.68 88888.00 2008-02-10 01:24:29.500 041 12574.45 33.83 55267.70 88888.00 2008-02-10 01:24:29.625 041 12574.38 33.80 55267.70 88888.00 2008-02-10 01:24:29.750 041 12574.38 33.80 55267.70 88888.00 2008-02-10 01:24:29.875 041 12574.42 33.83 55267.72 88888.00 2008-02-10 01:24:30.000 041 12574.48 33.85 55267.72 88888.00 2008-02-10 01:24:30.125 041 12574.50 33.83 55267.70 88888.00 2008-02-10 01:24:30.250 041 12574.48 33.83 55267.70 88888.00 2008-02-10 01:24:30.375 041 12574.48 33.83 55267.70 88888.00 2008-02-10 01:24:30.500 041 12574.45 33.77 55267.70 88888.00 2008-02-10 01:24:30.625 041 12574.45 33.80 55267.70 88888.00 2008-02-10 01:24:30.750 041 12574.45 33.77 55267.68 88888.00 2008-02-10 01:24:30.875 041 12574.45 33.75 55267.70 88888.00 2008-02-10 01:24:31.000 041 12574.42 33.70 55267.68 88888.00 2008-02-10 01:24:31.125 041 12574.40 33.75 55267.70 88888.00 2008-02-10 01:24:31.250 041 12574.38 33.80 55267.70 88888.00 2008-02-10 01:24:31.375 041 12574.40 33.77 55267.68 88888.00 2008-02-10 01:24:31.500 041 12574.35 33.73 55267.68 88888.00 2008-02-10 01:24:31.625 041 12574.38 33.73 55267.70 88888.00 2008-02-10 01:24:31.750 041 12574.38 33.75 55267.70 88888.00 2008-02-10 01:24:31.875 041 12574.35 33.73 55267.68 88888.00 2008-02-10 01:24:32.000 041 12574.38 33.70 55267.68 88888.00 2008-02-10 01:24:32.125 041 12574.42 33.75 55267.68 88888.00 2008-02-10 01:24:32.250 041 12574.40 33.73 55267.65 88888.00 2008-02-10 01:24:32.375 041 12574.40 33.73 55267.62 88888.00 2008-02-10 01:24:32.500 041 12574.40 33.75 55267.65 88888.00 2008-02-10 01:24:32.625 041 12574.40 33.73 55267.68 88888.00 2008-02-10 01:24:32.750 041 12574.40 33.73 55267.70 88888.00 2008-02-10 01:24:32.875 041 12574.40 33.73 55267.65 88888.00 2008-02-10 01:24:33.000 041 12574.40 33.70 55267.68 88888.00 2008-02-10 01:24:33.125 041 12574.40 33.70 55267.68 88888.00 2008-02-10 01:24:33.250 041 12574.40 33.73 55267.65 88888.00 2008-02-10 01:24:33.375 041 12574.38 33.70 55267.65 88888.00 2008-02-10 01:24:33.500 041 12574.35 33.67 55267.62 88888.00 2008-02-10 01:24:33.625 041 12574.40 33.73 55267.65 88888.00 2008-02-10 01:24:33.750 041 12574.40 33.73 55267.62 88888.00 2008-02-10 01:24:33.875 041 12574.33 33.73 55267.62 88888.00 2008-02-10 01:24:34.000 041 12574.27 33.67 55267.62 88888.00 2008-02-10 01:24:34.125 041 12574.30 33.67 55267.62 88888.00 2008-02-10 01:24:34.250 041 12574.35 33.75 55267.65 88888.00 2008-02-10 01:24:34.375 041 12574.42 33.75 55267.65 88888.00 2008-02-10 01:24:34.500 041 12574.38 33.73 55267.65 88888.00 2008-02-10 01:24:34.625 041 12574.33 33.75 55267.65 88888.00 2008-02-10 01:24:34.750 041 12574.35 33.75 55267.68 88888.00 2008-02-10 01:24:34.875 041 12574.38 33.73 55267.68 88888.00 2008-02-10 01:24:35.000 041 12574.30 33.67 55267.65 88888.00 2008-02-10 01:24:35.125 041 12574.23 33.73 55267.68 88888.00 2008-02-10 01:24:35.250 041 12574.17 33.75 55267.70 88888.00 2008-02-10 01:24:35.375 041 12574.23 33.75 55267.68 88888.00 2008-02-10 01:24:35.500 041 12574.25 33.75 55267.65 88888.00 2008-02-10 01:24:35.625 041 12574.23 33.70 55267.62 88888.00 2008-02-10 01:24:35.750 041 12574.25 33.67 55267.68 88888.00 2008-02-10 01:24:35.875 041 12574.27 33.73 55267.68 88888.00 2008-02-10 01:24:36.000 041 12574.27 33.77 55267.68 88888.00 2008-02-10 01:24:36.125 041 12574.25 33.73 55267.65 88888.00 2008-02-10 01:24:36.250 041 12574.23 33.70 55267.68 88888.00 2008-02-10 01:24:36.375 041 12574.25 33.73 55267.70 88888.00 2008-02-10 01:24:36.500 041 12574.23 33.77 55267.70 88888.00 2008-02-10 01:24:36.625 041 12574.23 33.77 55267.68 88888.00 2008-02-10 01:24:36.750 041 12574.17 33.75 55267.68 88888.00 2008-02-10 01:24:36.875 041 12574.15 33.73 55267.68 88888.00 2008-02-10 01:24:37.000 041 12574.20 33.73 55267.65 88888.00 2008-02-10 01:24:37.125 041 12574.15 33.73 55267.62 88888.00 2008-02-10 01:24:37.250 041 12574.10 33.65 55267.60 88888.00 2008-02-10 01:24:37.375 041 12574.17 33.70 55267.65 88888.00 2008-02-10 01:24:37.500 041 12574.17 33.77 55267.70 88888.00 2008-02-10 01:24:37.625 041 12574.12 33.77 55267.68 88888.00 2008-02-10 01:24:37.750 041 12574.20 33.80 55267.68 88888.00 2008-02-10 01:24:37.875 041 12574.15 33.77 55267.65 88888.00 2008-02-10 01:24:38.000 041 12574.05 33.67 55267.60 88888.00 2008-02-10 01:24:38.125 041 12574.08 33.70 55267.65 88888.00 2008-02-10 01:24:38.250 041 12574.12 33.73 55267.68 88888.00 2008-02-10 01:24:38.375 041 12574.20 33.75 55267.68 88888.00 2008-02-10 01:24:38.500 041 12574.20 33.75 55267.68 88888.00 2008-02-10 01:24:38.625 041 12574.05 33.70 55267.70 88888.00 2008-02-10 01:24:38.750 041 12573.98 33.73 55267.75 88888.00 2008-02-10 01:24:38.875 041 12574.10 33.73 55267.75 88888.00 2008-02-10 01:24:39.000 041 12574.12 33.75 55267.75 88888.00 2008-02-10 01:24:39.125 041 12574.02 33.75 55267.75 88888.00 2008-02-10 01:24:39.250 041 12573.95 33.75 55267.75 88888.00 2008-02-10 01:24:39.375 041 12574.02 33.77 55267.72 88888.00 2008-02-10 01:24:39.500 041 12574.10 33.73 55267.72 88888.00 2008-02-10 01:24:39.625 041 12574.15 33.75 55267.72 88888.00 2008-02-10 01:24:39.750 041 12574.15 33.77 55267.75 88888.00 2008-02-10 01:24:39.875 041 12574.10 33.73 55267.72 88888.00 2008-02-10 01:24:40.000 041 12574.05 33.83 55267.72 88888.00 2008-02-10 01:24:40.125 041 12574.02 33.80 55267.72 88888.00 2008-02-10 01:24:40.250 041 12574.02 33.77 55267.72 88888.00 2008-02-10 01:24:40.375 041 12574.05 33.75 55267.75 88888.00 2008-02-10 01:24:40.500 041 12574.05 33.70 55267.70 88888.00 2008-02-10 01:24:40.625 041 12574.08 33.73 55267.68 88888.00 2008-02-10 01:24:40.750 041 12574.05 33.73 55267.68 88888.00 2008-02-10 01:24:40.875 041 12574.02 33.73 55267.72 88888.00 2008-02-10 01:24:41.000 041 12574.02 33.73 55267.70 88888.00 2008-02-10 01:24:41.125 041 12574.00 33.77 55267.70 88888.00 2008-02-10 01:24:41.250 041 12574.00 33.77 55267.70 88888.00 2008-02-10 01:24:41.375 041 12574.02 33.75 55267.68 88888.00 2008-02-10 01:24:41.500 041 12573.95 33.73 55267.65 88888.00 2008-02-10 01:24:41.625 041 12573.95 33.70 55267.68 88888.00 2008-02-10 01:24:41.750 041 12573.98 33.70 55267.68 88888.00 2008-02-10 01:24:41.875 041 12574.00 33.75 55267.72 88888.00 2008-02-10 01:24:42.000 041 12574.08 33.75 55267.68 88888.00 2008-02-10 01:24:42.125 041 12573.95 33.65 55267.68 88888.00 2008-02-10 01:24:42.250 041 12573.95 33.62 55267.68 88888.00 2008-02-10 01:24:42.375 041 12573.95 33.67 55267.65 88888.00 2008-02-10 01:24:42.500 041 12574.00 33.67 55267.68 88888.00 2008-02-10 01:24:42.625 041 12574.02 33.67 55267.70 88888.00 2008-02-10 01:24:42.750 041 12574.02 33.67 55267.68 88888.00 2008-02-10 01:24:42.875 041 12574.00 33.67 55267.68 88888.00 2008-02-10 01:24:43.000 041 12574.02 33.62 55267.68 88888.00 2008-02-10 01:24:43.125 041 12574.08 33.67 55267.70 88888.00 2008-02-10 01:24:43.250 041 12574.00 33.73 55267.70 88888.00 2008-02-10 01:24:43.375 041 12573.95 33.67 55267.68 88888.00 2008-02-10 01:24:43.500 041 12573.92 33.65 55267.70 88888.00 2008-02-10 01:24:43.625 041 12574.00 33.65 55267.72 88888.00 2008-02-10 01:24:43.750 041 12574.05 33.65 55267.70 88888.00 2008-02-10 01:24:43.875 041 12574.05 33.65 55267.72 88888.00 2008-02-10 01:24:44.000 041 12573.98 33.67 55267.72 88888.00 2008-02-10 01:24:44.125 041 12574.02 33.70 55267.72 88888.00 2008-02-10 01:24:44.250 041 12574.05 33.73 55267.75 88888.00 2008-02-10 01:24:44.375 041 12574.00 33.70 55267.72 88888.00 2008-02-10 01:24:44.500 041 12573.92 33.65 55267.70 88888.00 2008-02-10 01:24:44.625 041 12574.05 33.67 55267.72 88888.00 2008-02-10 01:24:44.750 041 12574.02 33.70 55267.72 88888.00 2008-02-10 01:24:44.875 041 12574.00 33.67 55267.72 88888.00 2008-02-10 01:24:45.000 041 12573.98 33.65 55267.72 88888.00 2008-02-10 01:24:45.125 041 12574.00 33.62 55267.68 88888.00 2008-02-10 01:24:45.250 041 12574.00 33.60 55267.70 88888.00 2008-02-10 01:24:45.375 041 12574.02 33.58 55267.70 88888.00 2008-02-10 01:24:45.500 041 12574.05 33.58 55267.70 88888.00 2008-02-10 01:24:45.625 041 12574.05 33.60 55267.72 88888.00 2008-02-10 01:24:45.750 041 12573.98 33.58 55267.72 88888.00 2008-02-10 01:24:45.875 041 12573.88 33.55 55267.72 88888.00 2008-02-10 01:24:46.000 041 12573.95 33.52 55267.70 88888.00 2008-02-10 01:24:46.125 041 12574.00 33.58 55267.72 88888.00 2008-02-10 01:24:46.250 041 12573.98 33.55 55267.70 88888.00 2008-02-10 01:24:46.375 041 12573.98 33.58 55267.75 88888.00 2008-02-10 01:24:46.500 041 12573.95 33.55 55267.72 88888.00 2008-02-10 01:24:46.625 041 12574.00 33.50 55267.70 88888.00 2008-02-10 01:24:46.750 041 12574.10 33.55 55267.72 88888.00 2008-02-10 01:24:46.875 041 12574.17 33.60 55267.75 88888.00 2008-02-10 01:24:47.000 041 12574.10 33.55 55267.70 88888.00 2008-02-10 01:24:47.125 041 12574.10 33.55 55267.70 88888.00 2008-02-10 01:24:47.250 041 12574.02 33.55 55267.70 88888.00 2008-02-10 01:24:47.375 041 12574.00 33.48 55267.70 88888.00 2008-02-10 01:24:47.500 041 12574.02 33.50 55267.70 88888.00 2008-02-10 01:24:47.625 041 12574.02 33.50 55267.72 88888.00 2008-02-10 01:24:47.750 041 12574.05 33.50 55267.72 88888.00 2008-02-10 01:24:47.875 041 12574.00 33.50 55267.72 88888.00 2008-02-10 01:24:48.000 041 12574.02 33.45 55267.70 88888.00 2008-02-10 01:24:48.125 041 12574.10 33.42 55267.70 88888.00 2008-02-10 01:24:48.250 041 12574.08 33.45 55267.68 88888.00 2008-02-10 01:24:48.375 041 12574.02 33.52 55267.72 88888.00 2008-02-10 01:24:48.500 041 12574.02 33.58 55267.72 88888.00 2008-02-10 01:24:48.625 041 12574.05 33.42 55267.75 88888.00 2008-02-10 01:24:48.750 041 12574.10 33.42 55267.72 88888.00 2008-02-10 01:24:48.875 041 12574.17 33.50 55267.75 88888.00 2008-02-10 01:24:49.000 041 12574.15 33.48 55267.75 88888.00 2008-02-10 01:24:49.125 041 12574.05 33.45 55267.72 88888.00 2008-02-10 01:24:49.250 041 12574.08 33.40 55267.72 88888.00 2008-02-10 01:24:49.375 041 12574.15 33.40 55267.72 88888.00 2008-02-10 01:24:49.500 041 12574.12 33.35 55267.70 88888.00 2008-02-10 01:24:49.625 041 12574.08 33.35 55267.70 88888.00 2008-02-10 01:24:49.750 041 12574.12 33.42 55267.72 88888.00 2008-02-10 01:24:49.875 041 12574.12 33.40 55267.70 88888.00 2008-02-10 01:24:50.000 041 12574.12 33.38 55267.68 88888.00 2008-02-10 01:24:50.125 041 12574.17 33.35 55267.70 88888.00 2008-02-10 01:24:50.250 041 12574.15 33.35 55267.70 88888.00 2008-02-10 01:24:50.375 041 12574.08 33.35 55267.68 88888.00 2008-02-10 01:24:50.500 041 12574.08 33.35 55267.70 88888.00 2008-02-10 01:24:50.625 041 12574.12 33.33 55267.72 88888.00 2008-02-10 01:24:50.750 041 12574.15 33.38 55267.70 88888.00 2008-02-10 01:24:50.875 041 12574.20 33.38 55267.70 88888.00 2008-02-10 01:24:51.000 041 12574.15 33.38 55267.68 88888.00 2008-02-10 01:24:51.125 041 12574.20 33.40 55267.70 88888.00 2008-02-10 01:24:51.250 041 12574.17 33.33 55267.70 88888.00 2008-02-10 01:24:51.375 041 12574.23 33.33 55267.65 88888.00 2008-02-10 01:24:51.500 041 12574.23 33.33 55267.68 88888.00 2008-02-10 01:24:51.625 041 12574.33 33.38 55267.72 88888.00 2008-02-10 01:24:51.750 041 12574.38 33.35 55267.72 88888.00 2008-02-10 01:24:51.875 041 12574.30 33.35 55267.70 88888.00 2008-02-10 01:24:52.000 041 12574.17 33.33 55267.68 88888.00 2008-02-10 01:24:52.125 041 12574.23 33.30 55267.68 88888.00 2008-02-10 01:24:52.250 041 12574.20 33.25 55267.72 88888.00 2008-02-10 01:24:52.375 041 12574.23 33.25 55267.70 88888.00 2008-02-10 01:24:52.500 041 12574.23 33.27 55267.72 88888.00 2008-02-10 01:24:52.625 041 12574.25 33.33 55267.75 88888.00 2008-02-10 01:24:52.750 041 12574.27 33.27 55267.78 88888.00 2008-02-10 01:24:52.875 041 12574.30 33.27 55267.75 88888.00 2008-02-10 01:24:53.000 041 12574.23 33.30 55267.70 88888.00 2008-02-10 01:24:53.125 041 12574.17 33.30 55267.72 88888.00 2008-02-10 01:24:53.250 041 12574.25 33.33 55267.75 88888.00 2008-02-10 01:24:53.375 041 12574.30 33.33 55267.72 88888.00 2008-02-10 01:24:53.500 041 12574.25 33.33 55267.70 88888.00 2008-02-10 01:24:53.625 041 12574.25 33.35 55267.68 88888.00 2008-02-10 01:24:53.750 041 12574.17 33.30 55267.70 88888.00 2008-02-10 01:24:53.875 041 12574.17 33.27 55267.72 88888.00 2008-02-10 01:24:54.000 041 12574.15 33.30 55267.72 88888.00 2008-02-10 01:24:54.125 041 12574.12 33.30 55267.72 88888.00 2008-02-10 01:24:54.250 041 12574.17 33.35 55267.72 88888.00 2008-02-10 01:24:54.375 041 12574.15 33.33 55267.70 88888.00 2008-02-10 01:24:54.500 041 12574.10 33.27 55267.72 88888.00 2008-02-10 01:24:54.625 041 12574.08 33.27 55267.70 88888.00 2008-02-10 01:24:54.750 041 12574.10 33.20 55267.70 88888.00 2008-02-10 01:24:54.875 041 12574.15 33.20 55267.72 88888.00 2008-02-10 01:24:55.000 041 12574.10 33.20 55267.70 88888.00 2008-02-10 01:24:55.125 041 12574.08 33.23 55267.72 88888.00 2008-02-10 01:24:55.250 041 12574.10 33.27 55267.75 88888.00 2008-02-10 01:24:55.375 041 12574.17 33.25 55267.72 88888.00 2008-02-10 01:24:55.500 041 12574.20 33.25 55267.75 88888.00 2008-02-10 01:24:55.625 041 12574.23 33.30 55267.75 88888.00 2008-02-10 01:24:55.750 041 12574.27 33.35 55267.72 88888.00 2008-02-10 01:24:55.875 041 12574.20 33.30 55267.75 88888.00 2008-02-10 01:24:56.000 041 12574.15 33.25 55267.72 88888.00 2008-02-10 01:24:56.125 041 12574.15 33.33 55267.72 88888.00 2008-02-10 01:24:56.250 041 12574.08 33.27 55267.72 88888.00 2008-02-10 01:24:56.375 041 12574.08 33.25 55267.72 88888.00 2008-02-10 01:24:56.500 041 12574.02 33.33 55267.75 88888.00 2008-02-10 01:24:56.625 041 12574.05 33.30 55267.75 88888.00 2008-02-10 01:24:56.750 041 12574.02 33.30 55267.72 88888.00 2008-02-10 01:24:56.875 041 12574.00 33.25 55267.72 88888.00 2008-02-10 01:24:57.000 041 12574.02 33.30 55267.75 88888.00 2008-02-10 01:24:57.125 041 12574.02 33.38 55267.78 88888.00 2008-02-10 01:24:57.250 041 12573.92 33.33 55267.78 88888.00 2008-02-10 01:24:57.375 041 12573.90 33.27 55267.75 88888.00 2008-02-10 01:24:57.500 041 12573.95 33.33 55267.75 88888.00 2008-02-10 01:24:57.625 041 12574.02 33.38 55267.78 88888.00 2008-02-10 01:24:57.750 041 12574.05 33.30 55267.78 88888.00 2008-02-10 01:24:57.875 041 12574.00 33.33 55267.78 88888.00 2008-02-10 01:24:58.000 041 12574.00 33.33 55267.78 88888.00 2008-02-10 01:24:58.125 041 12574.02 33.40 55267.78 88888.00 2008-02-10 01:24:58.250 041 12573.95 33.42 55267.78 88888.00 2008-02-10 01:24:58.375 041 12573.98 33.45 55267.75 88888.00 2008-02-10 01:24:58.500 041 12573.92 33.42 55267.75 88888.00 2008-02-10 01:24:58.625 041 12573.85 33.42 55267.75 88888.00 2008-02-10 01:24:58.750 041 12573.85 33.48 55267.78 88888.00 2008-02-10 01:24:58.875 041 12573.80 33.45 55267.78 88888.00 2008-02-10 01:24:59.000 041 12573.83 33.48 55267.78 88888.00 2008-02-10 01:24:59.125 041 12573.92 33.48 55267.82 88888.00 2008-02-10 01:24:59.250 041 12573.85 33.50 55267.80 88888.00 2008-02-10 01:24:59.375 041 12573.80 33.48 55267.80 88888.00 2008-02-10 01:24:59.500 041 12573.77 33.45 55267.80 88888.00 2008-02-10 01:24:59.625 041 12573.80 33.42 55267.78 88888.00 2008-02-10 01:24:59.750 041 12573.83 33.45 55267.75 88888.00 2008-02-10 01:24:59.875 041 12573.83 33.50 55267.78 88888.00 2008-02-10 01:25:00.000 041 12573.80 33.52 55267.78 88888.00 2008-02-10 01:25:00.125 041 12573.73 33.50 55267.80 88888.00 2008-02-10 01:25:00.250 041 12573.65 33.50 55267.78 88888.00 2008-02-10 01:25:00.375 041 12573.70 33.48 55267.78 88888.00 2008-02-10 01:25:00.500 041 12573.70 33.45 55267.75 88888.00 2008-02-10 01:25:00.625 041 12573.70 33.52 55267.78 88888.00 2008-02-10 01:25:00.750 041 12573.83 33.60 55267.82 88888.00 2008-02-10 01:25:00.875 041 12573.75 33.50 55267.78 88888.00 2008-02-10 01:25:01.000 041 12573.70 33.45 55267.72 88888.00 2008-02-10 01:25:01.125 041 12573.67 33.52 55267.78 88888.00 2008-02-10 01:25:01.250 041 12573.70 33.58 55267.80 88888.00 2008-02-10 01:25:01.375 041 12573.70 33.60 55267.80 88888.00 2008-02-10 01:25:01.500 041 12573.70 33.60 55267.78 88888.00 2008-02-10 01:25:01.625 041 12573.67 33.58 55267.80 88888.00 2008-02-10 01:25:01.750 041 12573.70 33.60 55267.80 88888.00 2008-02-10 01:25:01.875 041 12573.67 33.58 55267.80 88888.00 2008-02-10 01:25:02.000 041 12573.62 33.55 55267.82 88888.00 2008-02-10 01:25:02.125 041 12573.62 33.60 55267.82 88888.00 2008-02-10 01:25:02.250 041 12573.62 33.65 55267.82 88888.00 2008-02-10 01:25:02.375 041 12573.60 33.65 55267.82 88888.00 2008-02-10 01:25:02.500 041 12573.48 33.55 55267.78 88888.00 2008-02-10 01:25:02.625 041 12573.45 33.52 55267.80 88888.00 2008-02-10 01:25:02.750 041 12573.50 33.55 55267.80 88888.00 2008-02-10 01:25:02.875 041 12573.45 33.60 55267.80 88888.00 2008-02-10 01:25:03.000 041 12573.45 33.55 55267.78 88888.00 2008-02-10 01:25:03.125 041 12573.48 33.60 55267.75 88888.00 2008-02-10 01:25:03.250 041 12573.40 33.60 55267.75 88888.00 2008-02-10 01:25:03.375 041 12573.48 33.62 55267.75 88888.00 2008-02-10 01:25:03.500 041 12573.52 33.62 55267.72 88888.00 2008-02-10 01:25:03.625 041 12573.55 33.62 55267.75 88888.00 2008-02-10 01:25:03.750 041 12573.60 33.62 55267.75 88888.00 2008-02-10 01:25:03.875 041 12573.52 33.60 55267.75 88888.00 2008-02-10 01:25:04.000 041 12573.45 33.65 55267.72 88888.00 2008-02-10 01:25:04.125 041 12573.42 33.62 55267.70 88888.00 2008-02-10 01:25:04.250 041 12573.48 33.58 55267.75 88888.00 2008-02-10 01:25:04.375 041 12573.52 33.55 55267.72 88888.00 2008-02-10 01:25:04.500 041 12573.40 33.50 55267.72 88888.00 2008-02-10 01:25:04.625 041 12573.38 33.52 55267.75 88888.00 2008-02-10 01:25:04.750 041 12573.45 33.62 55267.75 88888.00 2008-02-10 01:25:04.875 041 12573.38 33.65 55267.78 88888.00 2008-02-10 01:25:05.000 041 12573.35 33.60 55267.72 88888.00 2008-02-10 01:25:05.125 041 12573.40 33.60 55267.72 88888.00 2008-02-10 01:25:05.250 041 12573.33 33.60 55267.72 88888.00 2008-02-10 01:25:05.375 041 12573.30 33.58 55267.70 88888.00 2008-02-10 01:25:05.500 041 12573.30 33.62 55267.70 88888.00 2008-02-10 01:25:05.625 041 12573.33 33.65 55267.72 88888.00 2008-02-10 01:25:05.750 041 12573.42 33.67 55267.75 88888.00 2008-02-10 01:25:05.875 041 12573.42 33.67 55267.75 88888.00 2008-02-10 01:25:06.000 041 12573.38 33.67 55267.72 88888.00 2008-02-10 01:25:06.125 041 12573.38 33.73 55267.70 88888.00 2008-02-10 01:25:06.250 041 12573.38 33.65 55267.70 88888.00 2008-02-10 01:25:06.375 041 12573.40 33.65 55267.72 88888.00 2008-02-10 01:25:06.500 041 12573.38 33.67 55267.70 88888.00 2008-02-10 01:25:06.625 041 12573.35 33.67 55267.70 88888.00 2008-02-10 01:25:06.750 041 12573.35 33.62 55267.68 88888.00 2008-02-10 01:25:06.875 041 12573.35 33.62 55267.70 88888.00 2008-02-10 01:25:07.000 041 12573.33 33.67 55267.72 88888.00 2008-02-10 01:25:07.125 041 12573.25 33.70 55267.70 88888.00 2008-02-10 01:25:07.250 041 12573.08 33.60 55267.72 88888.00 2008-02-10 01:25:07.375 041 12573.12 33.60 55267.72 88888.00 2008-02-10 01:25:07.500 041 12573.27 33.67 55267.75 88888.00 2008-02-10 01:25:07.625 041 12573.35 33.73 55267.75 88888.00 2008-02-10 01:25:07.750 041 12573.30 33.73 55267.72 88888.00 2008-02-10 01:25:07.875 041 12573.17 33.67 55267.72 88888.00 2008-02-10 01:25:08.000 041 12573.23 33.65 55267.72 88888.00 2008-02-10 01:25:08.125 041 12573.27 33.67 55267.75 88888.00 2008-02-10 01:25:08.250 041 12573.27 33.67 55267.75 88888.00 2008-02-10 01:25:08.375 041 12573.30 33.67 55267.72 88888.00 2008-02-10 01:25:08.500 041 12573.27 33.65 55267.72 88888.00 2008-02-10 01:25:08.625 041 12573.27 33.62 55267.70 88888.00 2008-02-10 01:25:08.750 041 12573.27 33.65 55267.70 88888.00 2008-02-10 01:25:08.875 041 12573.25 33.65 55267.70 88888.00 2008-02-10 01:25:09.000 041 12573.30 33.62 55267.70 88888.00 2008-02-10 01:25:09.125 041 12573.38 33.62 55267.72 88888.00 2008-02-10 01:25:09.250 041 12573.27 33.65 55267.72 88888.00 2008-02-10 01:25:09.375 041 12573.35 33.70 55267.72 88888.00 2008-02-10 01:25:09.500 041 12573.30 33.67 55267.68 88888.00 2008-02-10 01:25:09.625 041 12573.23 33.65 55267.70 88888.00 2008-02-10 01:25:09.750 041 12573.33 33.67 55267.75 88888.00 2008-02-10 01:25:09.875 041 12573.35 33.70 55267.78 88888.00 2008-02-10 01:25:10.000 041 12573.27 33.65 55267.75 88888.00 2008-02-10 01:25:10.125 041 12573.23 33.67 55267.75 88888.00 2008-02-10 01:25:10.250 041 12573.20 33.67 55267.80 88888.00 2008-02-10 01:25:10.375 041 12573.27 33.73 55267.85 88888.00 2008-02-10 01:25:10.500 041 12573.23 33.70 55267.78 88888.00 2008-02-10 01:25:10.625 041 12573.20 33.65 55267.80 88888.00 2008-02-10 01:25:10.750 041 12573.20 33.62 55267.78 88888.00 2008-02-10 01:25:10.875 041 12573.15 33.55 55267.78 88888.00 2008-02-10 01:25:11.000 041 12573.12 33.55 55267.80 88888.00 2008-02-10 01:25:11.125 041 12573.12 33.65 55267.82 88888.00 2008-02-10 01:25:11.250 041 12573.08 33.67 55267.80 88888.00 2008-02-10 01:25:11.375 041 12573.08 33.62 55267.78 88888.00 2008-02-10 01:25:11.500 041 12573.08 33.55 55267.75 88888.00 2008-02-10 01:25:11.625 041 12573.20 33.58 55267.78 88888.00 2008-02-10 01:25:11.750 041 12573.17 33.60 55267.75 88888.00 2008-02-10 01:25:11.875 041 12573.17 33.58 55267.75 88888.00 2008-02-10 01:25:12.000 041 12573.17 33.58 55267.75 88888.00 2008-02-10 01:25:12.125 041 12573.15 33.62 55267.78 88888.00 2008-02-10 01:25:12.250 041 12573.17 33.58 55267.78 88888.00 2008-02-10 01:25:12.375 041 12573.20 33.55 55267.75 88888.00 2008-02-10 01:25:12.500 041 12573.15 33.52 55267.72 88888.00 2008-02-10 01:25:12.625 041 12573.20 33.55 55267.72 88888.00 2008-02-10 01:25:12.750 041 12573.17 33.50 55267.75 88888.00 2008-02-10 01:25:12.875 041 12573.17 33.50 55267.72 88888.00 2008-02-10 01:25:13.000 041 12573.17 33.48 55267.70 88888.00 2008-02-10 01:25:13.125 041 12573.15 33.45 55267.75 88888.00 2008-02-10 01:25:13.250 041 12573.15 33.45 55267.75 88888.00 2008-02-10 01:25:13.375 041 12573.20 33.45 55267.70 88888.00 2008-02-10 01:25:13.500 041 12573.25 33.50 55267.72 88888.00 2008-02-10 01:25:13.625 041 12573.30 33.52 55267.75 88888.00 2008-02-10 01:25:13.750 041 12573.27 33.55 55267.75 88888.00 2008-02-10 01:25:13.875 041 12573.25 33.50 55267.75 88888.00 2008-02-10 01:25:14.000 041 12573.23 33.45 55267.72 88888.00 2008-02-10 01:25:14.125 041 12573.23 33.40 55267.72 88888.00 2008-02-10 01:25:14.250 041 12573.15 33.38 55267.72 88888.00 2008-02-10 01:25:14.375 041 12573.12 33.38 55267.72 88888.00 2008-02-10 01:25:14.500 041 12573.15 33.42 55267.75 88888.00 2008-02-10 01:25:14.625 041 12573.27 33.48 55267.75 88888.00 2008-02-10 01:25:14.750 041 12573.27 33.45 55267.75 88888.00 2008-02-10 01:25:14.875 041 12573.23 33.45 55267.75 88888.00 2008-02-10 01:25:15.000 041 12573.20 33.42 55267.72 88888.00 2008-02-10 01:25:15.125 041 12573.20 33.45 55267.75 88888.00 2008-02-10 01:25:15.250 041 12573.12 33.40 55267.72 88888.00 2008-02-10 01:25:15.375 041 12573.12 33.35 55267.72 88888.00 2008-02-10 01:25:15.500 041 12573.20 33.38 55267.75 88888.00 2008-02-10 01:25:15.625 041 12573.25 33.42 55267.78 88888.00 2008-02-10 01:25:15.750 041 12573.17 33.38 55267.78 88888.00 2008-02-10 01:25:15.875 041 12573.12 33.33 55267.75 88888.00 2008-02-10 01:25:16.000 041 12573.20 33.35 55267.78 88888.00 2008-02-10 01:25:16.125 041 12573.20 33.35 55267.78 88888.00 2008-02-10 01:25:16.250 041 12573.08 33.30 55267.75 88888.00 2008-02-10 01:25:16.375 041 12573.12 33.25 55267.75 88888.00 2008-02-10 01:25:16.500 041 12573.12 33.27 55267.75 88888.00 2008-02-10 01:25:16.625 041 12573.17 33.33 55267.78 88888.00 2008-02-10 01:25:16.750 041 12573.20 33.30 55267.78 88888.00 2008-02-10 01:25:16.875 041 12573.15 33.30 55267.78 88888.00 2008-02-10 01:25:17.000 041 12573.08 33.27 55267.75 88888.00 2008-02-10 01:25:17.125 041 12573.05 33.27 55267.72 88888.00 2008-02-10 01:25:17.250 041 12573.02 33.20 55267.75 88888.00 2008-02-10 01:25:17.375 041 12573.17 33.25 55267.78 88888.00 2008-02-10 01:25:17.500 041 12573.25 33.30 55267.80 88888.00 2008-02-10 01:25:17.625 041 12573.20 33.25 55267.78 88888.00 2008-02-10 01:25:17.750 041 12573.17 33.25 55267.85 88888.00 2008-02-10 01:25:17.875 041 12573.20 33.23 55267.82 88888.00 2008-02-10 01:25:18.000 041 12573.17 33.23 55267.78 88888.00 2008-02-10 01:25:18.125 041 12573.15 33.20 55267.82 88888.00 2008-02-10 01:25:18.250 041 12573.05 33.12 55267.82 88888.00 2008-02-10 01:25:18.375 041 12573.02 33.12 55267.80 88888.00 2008-02-10 01:25:18.500 041 12573.12 33.20 55267.82 88888.00 2008-02-10 01:25:18.625 041 12573.15 33.23 55267.85 88888.00 2008-02-10 01:25:18.750 041 12573.27 33.20 55267.78 88888.00 2008-02-10 01:25:18.875 041 12573.33 33.20 55267.80 88888.00 2008-02-10 01:25:19.000 041 12573.35 33.15 55267.75 88888.00 2008-02-10 01:25:19.125 041 12573.27 33.15 55267.78 88888.00 2008-02-10 01:25:19.250 041 12573.25 33.15 55267.78 88888.00 2008-02-10 01:25:19.375 041 12573.33 33.15 55267.78 88888.00 2008-02-10 01:25:19.500 041 12573.38 33.15 55267.78 88888.00 2008-02-10 01:25:19.625 041 12573.30 33.08 55267.78 88888.00 2008-02-10 01:25:19.750 041 12573.25 33.08 55267.78 88888.00 2008-02-10 01:25:19.875 041 12573.27 33.12 55267.78 88888.00 2008-02-10 01:25:20.000 041 12573.33 33.12 55267.72 88888.00 2008-02-10 01:25:20.125 041 12573.30 33.05 55267.75 88888.00 2008-02-10 01:25:20.250 041 12573.23 33.08 55267.78 88888.00 2008-02-10 01:25:20.375 041 12573.15 33.08 55267.78 88888.00 2008-02-10 01:25:20.500 041 12573.15 33.05 55267.78 88888.00 2008-02-10 01:25:20.625 041 12573.17 33.02 55267.75 88888.00 2008-02-10 01:25:20.750 041 12573.30 33.12 55267.80 88888.00 2008-02-10 01:25:20.875 041 12573.35 33.05 55267.78 88888.00 2008-02-10 01:25:21.000 041 12573.35 33.00 55267.75 88888.00 2008-02-10 01:25:21.125 041 12573.30 33.02 55267.75 88888.00 2008-02-10 01:25:21.250 041 12573.25 33.00 55267.75 88888.00 2008-02-10 01:25:21.375 041 12573.27 32.95 55267.78 88888.00 2008-02-10 01:25:21.500 041 12573.25 32.92 55267.75 88888.00 2008-02-10 01:25:21.625 041 12573.23 32.98 55267.75 88888.00 2008-02-10 01:25:21.750 041 12573.12 32.98 55267.78 88888.00 2008-02-10 01:25:21.875 041 12573.15 32.95 55267.78 88888.00 2008-02-10 01:25:22.000 041 12573.25 32.90 55267.78 88888.00 2008-02-10 01:25:22.125 041 12573.27 32.85 55267.75 88888.00 2008-02-10 01:25:22.250 041 12573.23 32.85 55267.75 88888.00 2008-02-10 01:25:22.375 041 12573.27 32.88 55267.72 88888.00 2008-02-10 01:25:22.500 041 12573.25 32.90 55267.72 88888.00 2008-02-10 01:25:22.625 041 12573.23 32.88 55267.72 88888.00 2008-02-10 01:25:22.750 041 12573.20 32.88 55267.75 88888.00 2008-02-10 01:25:22.875 041 12573.30 32.95 55267.75 88888.00 2008-02-10 01:25:23.000 041 12573.30 32.88 55267.72 88888.00 2008-02-10 01:25:23.125 041 12573.30 32.85 55267.75 88888.00 2008-02-10 01:25:23.250 041 12573.30 32.85 55267.75 88888.00 2008-02-10 01:25:23.375 041 12573.33 32.85 55267.78 88888.00 2008-02-10 01:25:23.500 041 12573.33 32.85 55267.72 88888.00 2008-02-10 01:25:23.625 041 12573.25 32.83 55267.70 88888.00 2008-02-10 01:25:23.750 041 12573.23 32.83 55267.72 88888.00 2008-02-10 01:25:23.875 041 12573.23 32.85 55267.75 88888.00 2008-02-10 01:25:24.000 041 12573.20 32.83 55267.70 88888.00 2008-02-10 01:25:24.125 041 12573.23 32.80 55267.70 88888.00 2008-02-10 01:25:24.250 041 12573.25 32.80 55267.75 88888.00 2008-02-10 01:25:24.375 041 12573.25 32.77 55267.72 88888.00 2008-02-10 01:25:24.500 041 12573.20 32.75 55267.75 88888.00 2008-02-10 01:25:24.625 041 12573.23 32.80 55267.78 88888.00 2008-02-10 01:25:24.750 041 12573.25 32.85 55267.75 88888.00 2008-02-10 01:25:24.875 041 12573.25 32.83 55267.78 88888.00 2008-02-10 01:25:25.000 041 12573.25 32.80 55267.78 88888.00 2008-02-10 01:25:25.125 041 12573.27 32.85 55267.80 88888.00 2008-02-10 01:25:25.250 041 12573.17 32.83 55267.78 88888.00 2008-02-10 01:25:25.375 041 12573.23 32.80 55267.75 88888.00 2008-02-10 01:25:25.500 041 12573.25 32.80 55267.72 88888.00 2008-02-10 01:25:25.625 041 12573.30 32.77 55267.72 88888.00 2008-02-10 01:25:25.750 041 12573.27 32.70 55267.72 88888.00 2008-02-10 01:25:25.875 041 12573.30 32.73 55267.72 88888.00 2008-02-10 01:25:26.000 041 12573.33 32.83 55267.72 88888.00 2008-02-10 01:25:26.125 041 12573.33 32.80 55267.75 88888.00 2008-02-10 01:25:26.250 041 12573.27 32.77 55267.78 88888.00 2008-02-10 01:25:26.375 041 12573.30 32.77 55267.75 88888.00 2008-02-10 01:25:26.500 041 12573.20 32.77 55267.72 88888.00 2008-02-10 01:25:26.625 041 12573.20 32.75 55267.75 88888.00 2008-02-10 01:25:26.750 041 12573.20 32.70 55267.75 88888.00 2008-02-10 01:25:26.875 041 12573.17 32.73 55267.75 88888.00 2008-02-10 01:25:27.000 041 12573.23 32.77 55267.78 88888.00 2008-02-10 01:25:27.125 041 12573.17 32.75 55267.75 88888.00 2008-02-10 01:25:27.250 041 12573.12 32.67 55267.82 88888.00 2008-02-10 01:25:27.375 041 12573.10 32.70 55267.82 88888.00 2008-02-10 01:25:27.500 041 12573.02 32.65 55267.78 88888.00 2008-02-10 01:25:27.625 041 12573.05 32.65 55267.78 88888.00 2008-02-10 01:25:27.750 041 12573.12 32.75 55267.82 88888.00 2008-02-10 01:25:27.875 041 12573.20 32.77 55267.82 88888.00 2008-02-10 01:25:28.000 041 12573.15 32.75 55267.80 88888.00 2008-02-10 01:25:28.125 041 12573.12 32.73 55267.78 88888.00 2008-02-10 01:25:28.250 041 12573.17 32.70 55267.82 88888.00 2008-02-10 01:25:28.375 041 12573.17 32.73 55267.78 88888.00 2008-02-10 01:25:28.500 041 12573.10 32.65 55267.75 88888.00 2008-02-10 01:25:28.625 041 12573.02 32.67 55267.75 88888.00 2008-02-10 01:25:28.750 041 12573.10 32.73 55267.78 88888.00 2008-02-10 01:25:28.875 041 12573.05 32.73 55267.75 88888.00 2008-02-10 01:25:29.000 041 12572.98 32.70 55267.70 88888.00 2008-02-10 01:25:29.125 041 12572.98 32.67 55267.75 88888.00 2008-02-10 01:25:29.250 041 12573.00 32.62 55267.72 88888.00 2008-02-10 01:25:29.375 041 12573.05 32.65 55267.75 88888.00 2008-02-10 01:25:29.500 041 12573.02 32.65 55267.78 88888.00 2008-02-10 01:25:29.625 041 12573.00 32.65 55267.75 88888.00 2008-02-10 01:25:29.750 041 12572.95 32.62 55267.78 88888.00 2008-02-10 01:25:29.875 041 12572.90 32.67 55267.75 88888.00 2008-02-10 01:25:30.000 041 12572.92 32.70 55267.75 88888.00 2008-02-10 01:25:30.125 041 12572.90 32.70 55267.80 88888.00 2008-02-10 01:25:30.250 041 12572.88 32.70 55267.75 88888.00 2008-02-10 01:25:30.375 041 12572.92 32.70 55267.75 88888.00 2008-02-10 01:25:30.500 041 12572.92 32.70 55267.75 88888.00 2008-02-10 01:25:30.625 041 12572.95 32.73 55267.75 88888.00 2008-02-10 01:25:30.750 041 12572.98 32.77 55267.75 88888.00 2008-02-10 01:25:30.875 041 12572.90 32.73 55267.72 88888.00 2008-02-10 01:25:31.000 041 12572.85 32.70 55267.72 88888.00 2008-02-10 01:25:31.125 041 12572.90 32.70 55267.75 88888.00 2008-02-10 01:25:31.250 041 12572.90 32.62 55267.78 88888.00 2008-02-10 01:25:31.375 041 12572.90 32.67 55267.78 88888.00 2008-02-10 01:25:31.500 041 12572.85 32.73 55267.78 88888.00 2008-02-10 01:25:31.625 041 12572.80 32.67 55267.75 88888.00 2008-02-10 01:25:31.750 041 12572.83 32.65 55267.72 88888.00 2008-02-10 01:25:31.875 041 12572.88 32.67 55267.72 88888.00 2008-02-10 01:25:32.000 041 12572.92 32.65 55267.72 88888.00 2008-02-10 01:25:32.125 041 12572.95 32.65 55267.75 88888.00 2008-02-10 01:25:32.250 041 12572.85 32.65 55267.75 88888.00 2008-02-10 01:25:32.375 041 12572.80 32.65 55267.72 88888.00 2008-02-10 01:25:32.500 041 12572.80 32.70 55267.75 88888.00 2008-02-10 01:25:32.625 041 12572.88 32.67 55267.75 88888.00 2008-02-10 01:25:32.750 041 12572.90 32.67 55267.78 88888.00 2008-02-10 01:25:32.875 041 12572.90 32.65 55267.78 88888.00 2008-02-10 01:25:33.000 041 12572.85 32.62 55267.72 88888.00 2008-02-10 01:25:33.125 041 12572.83 32.62 55267.75 88888.00 2008-02-10 01:25:33.250 041 12572.83 32.60 55267.72 88888.00 2008-02-10 01:25:33.375 041 12572.88 32.65 55267.72 88888.00 2008-02-10 01:25:33.500 041 12572.92 32.70 55267.75 88888.00 2008-02-10 01:25:33.625 041 12572.92 32.70 55267.72 88888.00 2008-02-10 01:25:33.750 041 12572.83 32.62 55267.72 88888.00 2008-02-10 01:25:33.875 041 12572.75 32.62 55267.70 88888.00 2008-02-10 01:25:34.000 041 12572.77 32.62 55267.78 88888.00 2008-02-10 01:25:34.125 041 12572.80 32.62 55267.78 88888.00 2008-02-10 01:25:34.250 041 12572.77 32.60 55267.75 88888.00 2008-02-10 01:25:34.375 041 12572.85 32.58 55267.75 88888.00 2008-02-10 01:25:34.500 041 12572.88 32.52 55267.72 88888.00 2008-02-10 01:25:34.625 041 12572.83 32.55 55267.72 88888.00 2008-02-10 01:25:34.750 041 12572.83 32.62 55267.75 88888.00 2008-02-10 01:25:34.875 041 12572.85 32.67 55267.78 88888.00 2008-02-10 01:25:35.000 041 12572.85 32.65 55267.72 88888.00 2008-02-10 01:25:35.125 041 12572.77 32.58 55267.72 88888.00 2008-02-10 01:25:35.250 041 12572.73 32.60 55267.72 88888.00 2008-02-10 01:25:35.375 041 12572.80 32.60 55267.72 88888.00 2008-02-10 01:25:35.500 041 12572.80 32.62 55267.72 88888.00 2008-02-10 01:25:35.625 041 12572.80 32.62 55267.75 88888.00 2008-02-10 01:25:35.750 041 12572.45 32.70 55267.82 88888.00 2008-02-10 01:25:35.875 041 12572.45 32.73 55267.85 88888.00 2008-02-10 01:25:36.000 041 12572.50 32.77 55267.85 88888.00 2008-02-10 01:25:36.125 041 12572.65 32.75 55267.88 88888.00 2008-02-10 01:25:36.250 041 12572.55 32.75 55267.85 88888.00 2008-02-10 01:25:36.375 041 12572.48 32.73 55267.82 88888.00 2008-02-10 01:25:36.500 041 12572.42 32.62 55267.82 88888.00 2008-02-10 01:25:36.625 041 12572.50 32.65 55267.85 88888.00 2008-02-10 01:25:36.750 041 12572.80 32.58 55267.70 88888.00 2008-02-10 01:25:36.875 041 12572.75 32.58 55267.70 88888.00 2008-02-10 01:25:37.000 041 12572.77 32.60 55267.72 88888.00 2008-02-10 01:25:37.125 041 12572.85 32.65 55267.78 88888.00 2008-02-10 01:25:37.250 041 12572.80 32.55 55267.70 88888.00 2008-02-10 01:25:37.375 041 12572.83 32.52 55267.68 88888.00 2008-02-10 01:25:37.500 041 12572.77 32.52 55267.68 88888.00 2008-02-10 01:25:37.625 041 12572.70 32.52 55267.65 88888.00 2008-02-10 01:25:37.750 041 12572.77 32.52 55267.68 88888.00 2008-02-10 01:25:37.875 041 12572.88 32.55 55267.70 88888.00 2008-02-10 01:25:38.000 041 12572.92 32.58 55267.70 88888.00 2008-02-10 01:25:38.125 041 12572.85 32.58 55267.70 88888.00 2008-02-10 01:25:38.250 041 12572.80 32.52 55267.70 88888.00 2008-02-10 01:25:38.375 041 12572.85 32.55 55267.68 88888.00 2008-02-10 01:25:38.500 041 12572.83 32.52 55267.65 88888.00 2008-02-10 01:25:38.625 041 12572.80 32.48 55267.65 88888.00 2008-02-10 01:25:38.750 041 12572.95 32.50 55267.70 88888.00 2008-02-10 01:25:38.875 041 12572.95 32.55 55267.68 88888.00 2008-02-10 01:25:39.000 041 12572.88 32.50 55267.65 88888.00 2008-02-10 01:25:39.125 041 12572.88 32.45 55267.65 88888.00 2008-02-10 01:25:39.250 041 12572.88 32.50 55267.68 88888.00 2008-02-10 01:25:39.375 041 12572.88 32.52 55267.70 88888.00 2008-02-10 01:25:39.500 041 12572.88 32.52 55267.72 88888.00 2008-02-10 01:25:39.625 041 12572.90 32.48 55267.70 88888.00 2008-02-10 01:25:39.750 041 12572.83 32.50 55267.70 88888.00 2008-02-10 01:25:39.875 041 12572.83 32.52 55267.68 88888.00 2008-02-10 01:25:40.000 041 12572.85 32.52 55267.70 88888.00 2008-02-10 01:25:40.125 041 12572.92 32.48 55267.68 88888.00 2008-02-10 01:25:40.250 041 12572.90 32.48 55267.68 88888.00 2008-02-10 01:25:40.375 041 12572.88 32.50 55267.68 88888.00 2008-02-10 01:25:40.500 041 12572.88 32.50 55267.70 88888.00 2008-02-10 01:25:40.625 041 12572.95 32.45 55267.65 88888.00 2008-02-10 01:25:40.750 041 12572.90 32.45 55267.65 88888.00 2008-02-10 01:25:40.875 041 12572.90 32.48 55267.68 88888.00 2008-02-10 01:25:41.000 041 12572.85 32.48 55267.65 88888.00 2008-02-10 01:25:41.125 041 12572.88 32.45 55267.68 88888.00 2008-02-10 01:25:41.250 041 12572.90 32.45 55267.70 88888.00 2008-02-10 01:25:41.375 041 12572.95 32.48 55267.70 88888.00 2008-02-10 01:25:41.500 041 12572.95 32.48 55267.70 88888.00 2008-02-10 01:25:41.625 041 12572.95 32.48 55267.70 88888.00 2008-02-10 01:25:41.750 041 12572.83 32.45 55267.68 88888.00 2008-02-10 01:25:41.875 041 12572.80 32.42 55267.70 88888.00 2008-02-10 01:25:42.000 041 12572.90 32.45 55267.68 88888.00 2008-02-10 01:25:42.125 041 12572.90 32.45 55267.65 88888.00 2008-02-10 01:25:42.250 041 12572.83 32.48 55267.70 88888.00 2008-02-10 01:25:42.375 041 12572.88 32.50 55267.70 88888.00 2008-02-10 01:25:42.500 041 12572.90 32.45 55267.70 88888.00 2008-02-10 01:25:42.625 041 12572.90 32.45 55267.68 88888.00 2008-02-10 01:25:42.750 041 12572.85 32.42 55267.65 88888.00 2008-02-10 01:25:42.875 041 12572.88 32.40 55267.65 88888.00 2008-02-10 01:25:43.000 041 12572.92 32.35 55267.65 88888.00 2008-02-10 01:25:43.125 041 12572.90 32.35 55267.65 88888.00 2008-02-10 01:25:43.250 041 12572.90 32.38 55267.68 88888.00 2008-02-10 01:25:43.375 041 12572.92 32.40 55267.70 88888.00 2008-02-10 01:25:43.500 041 12572.98 32.42 55267.68 88888.00 2008-02-10 01:25:43.625 041 12572.95 32.38 55267.68 88888.00 2008-02-10 01:25:43.750 041 12572.88 32.35 55267.68 88888.00 2008-02-10 01:25:43.875 041 12572.92 32.33 55267.68 88888.00 2008-02-10 01:25:44.000 041 12572.92 32.30 55267.65 88888.00 2008-02-10 01:25:44.125 041 12572.88 32.30 55267.70 88888.00 2008-02-10 01:25:44.250 041 12572.88 32.35 55267.70 88888.00 2008-02-10 01:25:44.375 041 12572.90 32.33 55267.68 88888.00 2008-02-10 01:25:44.500 041 12572.88 32.38 55267.68 88888.00 2008-02-10 01:25:44.625 041 12572.90 32.33 55267.62 88888.00 2008-02-10 01:25:44.750 041 12572.92 32.25 55267.65 88888.00 2008-02-10 01:25:44.875 041 12573.00 32.33 55267.70 88888.00 2008-02-10 01:25:45.000 041 12572.92 32.27 55267.70 88888.00 2008-02-10 01:25:45.125 041 12572.90 32.25 55267.72 88888.00 2008-02-10 01:25:45.250 041 12572.92 32.33 55267.72 88888.00 2008-02-10 01:25:45.375 041 12572.92 32.33 55267.72 88888.00 2008-02-10 01:25:45.500 041 12572.90 32.33 55267.70 88888.00 2008-02-10 01:25:45.625 041 12572.85 32.33 55267.72 88888.00 2008-02-10 01:25:45.750 041 12572.90 32.30 55267.65 88888.00 2008-02-10 01:25:45.875 041 12572.95 32.25 55267.65 88888.00 2008-02-10 01:25:46.000 041 12572.92 32.33 55267.65 88888.00 2008-02-10 01:25:46.125 041 12572.90 32.35 55267.68 88888.00 2008-02-10 01:25:46.250 041 12572.90 32.33 55267.70 88888.00 2008-02-10 01:25:46.375 041 12572.90 32.30 55267.68 88888.00 2008-02-10 01:25:46.500 041 12572.88 32.30 55267.68 88888.00 2008-02-10 01:25:46.625 041 12572.88 32.27 55267.72 88888.00 2008-02-10 01:25:46.750 041 12572.83 32.23 55267.70 88888.00 2008-02-10 01:25:46.875 041 12572.77 32.23 55267.70 88888.00 2008-02-10 01:25:47.000 041 12572.80 32.20 55267.68 88888.00 2008-02-10 01:25:47.125 041 12572.80 32.23 55267.68 88888.00 2008-02-10 01:25:47.250 041 12572.83 32.17 55267.65 88888.00 2008-02-10 01:25:47.375 041 12572.88 32.20 55267.68 88888.00 2008-02-10 01:25:47.500 041 12572.88 32.27 55267.70 88888.00 2008-02-10 01:25:47.625 041 12572.85 32.20 55267.68 88888.00 2008-02-10 01:25:47.750 041 12572.85 32.17 55267.68 88888.00 2008-02-10 01:25:47.875 041 12572.88 32.17 55267.68 88888.00 2008-02-10 01:25:48.000 041 12572.88 32.20 55267.65 88888.00 2008-02-10 01:25:48.125 041 12572.83 32.23 55267.65 88888.00 2008-02-10 01:25:48.250 041 12572.80 32.20 55267.68 88888.00 2008-02-10 01:25:48.375 041 12572.85 32.17 55267.68 88888.00 2008-02-10 01:25:48.500 041 12572.85 32.15 55267.70 88888.00 2008-02-10 01:25:48.625 041 12572.88 32.17 55267.70 88888.00 2008-02-10 01:25:48.750 041 12572.85 32.17 55267.70 88888.00 2008-02-10 01:25:48.875 041 12572.85 32.23 55267.70 88888.00 2008-02-10 01:25:49.000 041 12572.77 32.15 55267.65 88888.00 2008-02-10 01:25:49.125 041 12572.77 32.10 55267.68 88888.00 2008-02-10 01:25:49.250 041 12572.88 32.17 55267.70 88888.00 2008-02-10 01:25:49.375 041 12572.88 32.23 55267.72 88888.00 2008-02-10 01:25:49.500 041 12572.85 32.17 55267.72 88888.00 2008-02-10 01:25:49.625 041 12572.88 32.12 55267.68 88888.00 2008-02-10 01:25:49.750 041 12572.90 32.17 55267.68 88888.00 2008-02-10 01:25:49.875 041 12572.88 32.20 55267.65 88888.00 2008-02-10 01:25:50.000 041 12572.90 32.23 55267.68 88888.00 2008-02-10 01:25:50.125 041 12572.80 32.12 55267.65 88888.00 2008-02-10 01:25:50.250 041 12572.73 32.10 55267.65 88888.00 2008-02-10 01:25:50.375 041 12572.85 32.15 55267.65 88888.00 2008-02-10 01:25:50.500 041 12572.88 32.20 55267.68 88888.00 2008-02-10 01:25:50.625 041 12572.85 32.17 55267.68 88888.00 2008-02-10 01:25:50.750 041 12572.77 32.12 55267.68 88888.00 2008-02-10 01:25:50.875 041 12572.75 32.10 55267.68 88888.00 2008-02-10 01:25:51.000 041 12572.70 32.12 55267.65 88888.00 2008-02-10 01:25:51.125 041 12572.70 32.10 55267.68 88888.00 2008-02-10 01:25:51.250 041 12572.67 32.10 55267.65 88888.00 2008-02-10 01:25:51.375 041 12572.67 32.08 55267.62 88888.00 2008-02-10 01:25:51.500 041 12572.65 32.08 55267.65 88888.00 2008-02-10 01:25:51.625 041 12572.67 32.08 55267.68 88888.00 2008-02-10 01:25:51.750 041 12572.65 32.10 55267.70 88888.00 2008-02-10 01:25:51.875 041 12572.60 32.10 55267.68 88888.00 2008-02-10 01:25:52.000 041 12572.60 32.12 55267.68 88888.00 2008-02-10 01:25:52.125 041 12572.67 32.12 55267.70 88888.00 2008-02-10 01:25:52.250 041 12572.60 32.05 55267.70 88888.00 2008-02-10 01:25:52.375 041 12572.62 32.05 55267.68 88888.00 2008-02-10 01:25:52.500 041 12572.60 32.02 55267.65 88888.00 2008-02-10 01:25:52.625 041 12572.62 32.05 55267.65 88888.00 2008-02-10 01:25:52.750 041 12572.62 32.05 55267.65 88888.00 2008-02-10 01:25:52.875 041 12572.60 32.02 55267.65 88888.00 2008-02-10 01:25:53.000 041 12572.58 31.95 55267.62 88888.00 2008-02-10 01:25:53.125 041 12572.58 32.00 55267.65 88888.00 2008-02-10 01:25:53.250 041 12572.65 32.05 55267.68 88888.00 2008-02-10 01:25:53.375 041 12572.62 32.05 55267.65 88888.00 2008-02-10 01:25:53.500 041 12572.50 32.02 55267.62 88888.00 2008-02-10 01:25:53.625 041 12572.48 31.98 55267.62 88888.00 2008-02-10 01:25:53.750 041 12572.50 32.00 55267.65 88888.00 2008-02-10 01:25:53.875 041 12572.50 31.98 55267.65 88888.00 2008-02-10 01:25:54.000 041 12572.58 32.00 55267.65 88888.00 2008-02-10 01:25:54.125 041 12572.60 32.02 55267.68 88888.00 2008-02-10 01:25:54.250 041 12572.55 32.02 55267.65 88888.00 2008-02-10 01:25:54.375 041 12572.58 32.00 55267.65 88888.00 2008-02-10 01:25:54.500 041 12572.55 32.00 55267.68 88888.00 2008-02-10 01:25:54.625 041 12572.52 32.02 55267.68 88888.00 2008-02-10 01:25:54.750 041 12572.55 32.02 55267.65 88888.00 2008-02-10 01:25:54.875 041 12572.45 31.98 55267.62 88888.00 2008-02-10 01:25:55.000 041 12572.38 31.95 55267.62 88888.00 2008-02-10 01:25:55.125 041 12572.40 31.95 55267.65 88888.00 2008-02-10 01:25:55.250 041 12572.35 31.95 55267.62 88888.00 2008-02-10 01:25:55.375 041 12572.40 31.95 55267.62 88888.00 2008-02-10 01:25:55.500 041 12572.48 31.98 55267.62 88888.00 2008-02-10 01:25:55.625 041 12572.48 31.93 55267.65 88888.00 2008-02-10 01:25:55.750 041 12572.42 31.93 55267.65 88888.00 2008-02-10 01:25:55.875 041 12572.48 31.98 55267.68 88888.00 2008-02-10 01:25:56.000 041 12572.50 32.02 55267.65 88888.00 2008-02-10 01:25:56.125 041 12572.42 31.95 55267.65 88888.00 2008-02-10 01:25:56.250 041 12572.35 31.90 55267.62 88888.00 2008-02-10 01:25:56.375 041 12572.42 31.90 55267.62 88888.00 2008-02-10 01:25:56.500 041 12572.42 31.98 55267.65 88888.00 2008-02-10 01:25:56.625 041 12572.42 31.98 55267.68 88888.00 2008-02-10 01:25:56.750 041 12572.48 31.95 55267.65 88888.00 2008-02-10 01:25:56.875 041 12572.45 31.95 55267.65 88888.00 2008-02-10 01:25:57.000 041 12572.45 31.95 55267.65 88888.00 2008-02-10 01:25:57.125 041 12572.45 31.95 55267.62 88888.00 2008-02-10 01:25:57.250 041 12572.33 31.80 55267.60 88888.00 2008-02-10 01:25:57.375 041 12572.33 31.85 55267.62 88888.00 2008-02-10 01:25:57.500 041 12572.35 31.88 55267.65 88888.00 2008-02-10 01:25:57.625 041 12572.30 31.82 55267.65 88888.00 2008-02-10 01:25:57.750 041 12572.30 31.88 55267.68 88888.00 2008-02-10 01:25:57.875 041 12572.30 31.95 55267.68 88888.00 2008-02-10 01:25:58.000 041 12572.30 31.93 55267.65 88888.00 2008-02-10 01:25:58.125 041 12572.30 31.90 55267.68 88888.00 2008-02-10 01:25:58.250 041 12572.23 31.88 55267.68 88888.00 2008-02-10 01:25:58.375 041 12572.20 31.88 55267.62 88888.00 2008-02-10 01:25:58.500 041 12572.23 31.88 55267.65 88888.00 2008-02-10 01:25:58.625 041 12572.27 31.95 55267.65 88888.00 2008-02-10 01:25:58.750 041 12572.27 31.90 55267.62 88888.00 2008-02-10 01:25:58.875 041 12572.17 31.85 55267.65 88888.00 2008-02-10 01:25:59.000 041 12572.15 31.88 55267.65 88888.00 2008-02-10 01:25:59.125 041 12572.17 31.85 55267.65 88888.00 2008-02-10 01:25:59.250 041 12572.20 31.88 55267.65 88888.00 2008-02-10 01:25:59.375 041 12572.17 31.88 55267.65 88888.00 2008-02-10 01:25:59.500 041 12572.15 31.85 55267.65 88888.00 2008-02-10 01:25:59.625 041 12572.20 31.85 55267.65 88888.00 2008-02-10 01:25:59.750 041 12572.23 31.85 55267.65 88888.00 2008-02-10 01:25:59.875 041 12572.27 31.85 55267.62 88888.00 2008-02-10 01:26:00.000 041 12572.35 31.88 55267.65 88888.00 2008-02-10 01:26:00.125 041 12572.25 31.88 55267.68 88888.00 2008-02-10 01:26:00.250 041 12572.25 31.88 55267.68 88888.00 2008-02-10 01:26:00.375 041 12572.20 31.82 55267.68 88888.00 2008-02-10 01:26:00.500 041 12572.27 31.88 55267.70 88888.00 2008-02-10 01:26:00.625 041 12572.25 31.88 55267.65 88888.00 2008-02-10 01:26:00.750 041 12572.23 31.88 55267.65 88888.00 2008-02-10 01:26:00.875 041 12572.25 31.93 55267.68 88888.00 2008-02-10 01:26:01.000 041 12572.23 31.88 55267.65 88888.00 2008-02-10 01:26:01.125 041 12572.33 31.93 55267.68 88888.00 2008-02-10 01:26:01.250 041 12572.27 31.85 55267.68 88888.00 2008-02-10 01:26:01.375 041 12572.20 31.82 55267.68 88888.00 2008-02-10 01:26:01.500 041 12572.12 31.85 55267.68 88888.00 2008-02-10 01:26:01.625 041 12572.23 31.88 55267.68 88888.00 2008-02-10 01:26:01.750 041 12572.23 31.85 55267.65 88888.00 2008-02-10 01:26:01.875 041 12572.25 31.82 55267.65 88888.00 2008-02-10 01:26:02.000 041 12572.27 31.82 55267.70 88888.00 2008-02-10 01:26:02.125 041 12572.23 31.82 55267.68 88888.00 2008-02-10 01:26:02.250 041 12572.15 31.80 55267.68 88888.00 2008-02-10 01:26:02.375 041 12572.23 31.77 55267.65 88888.00 2008-02-10 01:26:02.500 041 12572.20 31.80 55267.65 88888.00 2008-02-10 01:26:02.625 041 12572.23 31.85 55267.65 88888.00 2008-02-10 01:26:02.750 041 12572.23 31.85 55267.65 88888.00 2008-02-10 01:26:02.875 041 12572.20 31.77 55267.62 88888.00 2008-02-10 01:26:03.000 041 12572.15 31.75 55267.60 88888.00 2008-02-10 01:26:03.125 041 12572.23 31.85 55267.65 88888.00 2008-02-10 01:26:03.250 041 12572.20 31.82 55267.62 88888.00 2008-02-10 01:26:03.375 041 12572.15 31.75 55267.60 88888.00 2008-02-10 01:26:03.500 041 12572.17 31.73 55267.60 88888.00 2008-02-10 01:26:03.625 041 12572.23 31.75 55267.62 88888.00 2008-02-10 01:26:03.750 041 12572.17 31.75 55267.62 88888.00 2008-02-10 01:26:03.875 041 12572.20 31.75 55267.62 88888.00 2008-02-10 01:26:04.000 041 12572.17 31.73 55267.57 88888.00 2008-02-10 01:26:04.125 041 12572.17 31.80 55267.62 88888.00 2008-02-10 01:26:04.250 041 12572.25 31.82 55267.65 88888.00 2008-02-10 01:26:04.375 041 12572.25 31.77 55267.65 88888.00 2008-02-10 01:26:04.500 041 12572.20 31.77 55267.60 88888.00 2008-02-10 01:26:04.625 041 12572.23 31.80 55267.60 88888.00 2008-02-10 01:26:04.750 041 12572.23 31.77 55267.60 88888.00 2008-02-10 01:26:04.875 041 12572.23 31.75 55267.60 88888.00 2008-02-10 01:26:05.000 041 12572.25 31.73 55267.60 88888.00 2008-02-10 01:26:05.125 041 12572.25 31.73 55267.62 88888.00 2008-02-10 01:26:05.250 041 12572.23 31.65 55267.60 88888.00 2008-02-10 01:26:05.375 041 12572.25 31.70 55267.55 88888.00 2008-02-10 01:26:05.500 041 12572.25 31.68 55267.55 88888.00 2008-02-10 01:26:05.625 041 12572.20 31.65 55267.55 88888.00 2008-02-10 01:26:05.750 041 12572.20 31.65 55267.55 88888.00 2008-02-10 01:26:05.875 041 12572.25 31.68 55267.53 88888.00 2008-02-10 01:26:06.000 041 12572.33 31.68 55267.55 88888.00 2008-02-10 01:26:06.125 041 12572.38 31.68 55267.55 88888.00 2008-02-10 01:26:06.250 041 12572.35 31.68 55267.57 88888.00 2008-02-10 01:26:06.375 041 12572.33 31.62 55267.55 88888.00 2008-02-10 01:26:06.500 041 12572.35 31.65 55267.53 88888.00 2008-02-10 01:26:06.625 041 12572.35 31.68 55267.55 88888.00 2008-02-10 01:26:06.750 041 12572.33 31.68 55267.57 88888.00 2008-02-10 01:26:06.875 041 12572.35 31.62 55267.57 88888.00 2008-02-10 01:26:07.000 041 12572.38 31.62 55267.55 88888.00 2008-02-10 01:26:07.125 041 12572.35 31.70 55267.60 88888.00 2008-02-10 01:26:07.250 041 12572.30 31.68 55267.60 88888.00 2008-02-10 01:26:07.375 041 12572.38 31.68 55267.62 88888.00 2008-02-10 01:26:07.500 041 12572.40 31.60 55267.60 88888.00 2008-02-10 01:26:07.625 041 12572.40 31.60 55267.60 88888.00 2008-02-10 01:26:07.750 041 12572.45 31.65 55267.57 88888.00 2008-02-10 01:26:07.875 041 12572.50 31.65 55267.57 88888.00 2008-02-10 01:26:08.000 041 12572.50 31.60 55267.57 88888.00 2008-02-10 01:26:08.125 041 12572.50 31.60 55267.57 88888.00 2008-02-10 01:26:08.250 041 12572.48 31.55 55267.57 88888.00 2008-02-10 01:26:08.375 041 12572.42 31.55 55267.60 88888.00 2008-02-10 01:26:08.500 041 12572.42 31.57 55267.57 88888.00 2008-02-10 01:26:08.625 041 12572.48 31.57 55267.55 88888.00 2008-02-10 01:26:08.750 041 12572.50 31.50 55267.53 88888.00 2008-02-10 01:26:08.875 041 12572.50 31.50 55267.55 88888.00 2008-02-10 01:26:09.000 041 12572.52 31.48 55267.55 88888.00 2008-02-10 01:26:09.125 041 12572.65 31.52 55267.57 88888.00 2008-02-10 01:26:09.250 041 12572.62 31.48 55267.55 88888.00 2008-02-10 01:26:09.375 041 12572.60 31.43 55267.55 88888.00 2008-02-10 01:26:09.500 041 12572.55 31.40 55267.55 88888.00 2008-02-10 01:26:09.625 041 12572.65 31.48 55267.55 88888.00 2008-02-10 01:26:09.750 041 12572.67 31.48 55267.53 88888.00 2008-02-10 01:26:09.875 041 12572.70 31.45 55267.53 88888.00 2008-02-10 01:26:10.000 041 12572.70 31.48 55267.55 88888.00 2008-02-10 01:26:10.125 041 12572.70 31.48 55267.53 88888.00 2008-02-10 01:26:10.250 041 12572.70 31.45 55267.55 88888.00 2008-02-10 01:26:10.375 041 12572.80 31.48 55267.57 88888.00 2008-02-10 01:26:10.500 041 12572.75 31.48 55267.55 88888.00 2008-02-10 01:26:10.625 041 12572.65 31.45 55267.55 88888.00 2008-02-10 01:26:10.750 041 12572.62 31.38 55267.55 88888.00 2008-02-10 01:26:10.875 041 12572.67 31.40 55267.53 88888.00 2008-02-10 01:26:11.000 041 12572.73 31.43 55267.53 88888.00 2008-02-10 01:26:11.125 041 12572.67 31.40 55267.53 88888.00 2008-02-10 01:26:11.250 041 12572.67 31.45 55267.53 88888.00 2008-02-10 01:26:11.375 041 12572.70 31.45 55267.53 88888.00 2008-02-10 01:26:11.500 041 12572.73 31.43 55267.50 88888.00 2008-02-10 01:26:11.625 041 12572.75 31.40 55267.47 88888.00 2008-02-10 01:26:11.750 041 12572.77 31.43 55267.55 88888.00 2008-02-10 01:26:11.875 041 12572.77 31.40 55267.55 88888.00 2008-02-10 01:26:12.000 041 12572.75 31.38 55267.53 88888.00 2008-02-10 01:26:12.125 041 12572.75 31.40 55267.55 88888.00 2008-02-10 01:26:12.250 041 12572.77 31.35 55267.50 88888.00 2008-02-10 01:26:12.375 041 12572.80 31.38 55267.53 88888.00 2008-02-10 01:26:12.500 041 12572.83 31.35 55267.53 88888.00 2008-02-10 01:26:12.625 041 12572.83 31.40 55267.53 88888.00 2008-02-10 01:26:12.750 041 12572.80 31.38 55267.53 88888.00 2008-02-10 01:26:12.875 041 12572.77 31.43 55267.55 88888.00 2008-02-10 01:26:13.000 041 12572.83 31.43 55267.50 88888.00 2008-02-10 01:26:13.125 041 12572.88 31.43 55267.55 88888.00 2008-02-10 01:26:13.250 041 12572.83 31.32 55267.50 88888.00 2008-02-10 01:26:13.375 041 12572.77 31.32 55267.47 88888.00 2008-02-10 01:26:13.500 041 12572.70 31.30 55267.47 88888.00 2008-02-10 01:26:13.625 041 12572.73 31.35 55267.53 88888.00 2008-02-10 01:26:13.750 041 12572.77 31.35 55267.53 88888.00 2008-02-10 01:26:13.875 041 12572.75 31.30 55267.53 88888.00 2008-02-10 01:26:14.000 041 12572.75 31.32 55267.50 88888.00 2008-02-10 01:26:14.125 041 12572.77 31.30 55267.53 88888.00 2008-02-10 01:26:14.250 041 12572.80 31.25 55267.53 88888.00 2008-02-10 01:26:14.375 041 12572.85 31.30 55267.53 88888.00 2008-02-10 01:26:14.500 041 12572.80 31.30 55267.50 88888.00 2008-02-10 01:26:14.625 041 12572.77 31.30 55267.53 88888.00 2008-02-10 01:26:14.750 041 12572.70 31.27 55267.53 88888.00 2008-02-10 01:26:14.875 041 12572.65 31.25 55267.53 88888.00 2008-02-10 01:26:15.000 041 12572.77 31.25 55267.47 88888.00 2008-02-10 01:26:15.125 041 12572.75 31.27 55267.47 88888.00 2008-02-10 01:26:15.250 041 12572.67 31.27 55267.50 88888.00 2008-02-10 01:26:15.375 041 12572.67 31.27 55267.53 88888.00 2008-02-10 01:26:15.500 041 12572.73 31.25 55267.47 88888.00 2008-02-10 01:26:15.625 041 12572.80 31.27 55267.50 88888.00 2008-02-10 01:26:15.750 041 12572.77 31.27 55267.50 88888.00 2008-02-10 01:26:15.875 041 12572.75 31.27 55267.53 88888.00 2008-02-10 01:26:16.000 041 12572.80 31.32 55267.53 88888.00 2008-02-10 01:26:16.125 041 12572.85 31.30 55267.50 88888.00 2008-02-10 01:26:16.250 041 12572.88 31.30 55267.53 88888.00 2008-02-10 01:26:16.375 041 12572.85 31.30 55267.53 88888.00 2008-02-10 01:26:16.500 041 12572.77 31.23 55267.50 88888.00 2008-02-10 01:26:16.625 041 12572.83 31.25 55267.53 88888.00 2008-02-10 01:26:16.750 041 12572.90 31.27 55267.50 88888.00 2008-02-10 01:26:16.875 041 12572.98 31.30 55267.47 88888.00 2008-02-10 01:26:17.000 041 12572.95 31.30 55267.47 88888.00 2008-02-10 01:26:17.125 041 12572.95 31.27 55267.47 88888.00 2008-02-10 01:26:17.250 041 12572.90 31.27 55267.53 88888.00 2008-02-10 01:26:17.375 041 12572.95 31.27 55267.53 88888.00 2008-02-10 01:26:17.500 041 12572.95 31.30 55267.53 88888.00 2008-02-10 01:26:17.625 041 12572.90 31.27 55267.53 88888.00 2008-02-10 01:26:17.750 041 12572.90 31.27 55267.53 88888.00 2008-02-10 01:26:17.875 041 12572.85 31.20 55267.47 88888.00 2008-02-10 01:26:18.000 041 12572.80 31.15 55267.43 88888.00 2008-02-10 01:26:18.125 041 12572.83 31.18 55267.47 88888.00 2008-02-10 01:26:18.250 041 12572.77 31.20 55267.47 88888.00 2008-02-10 01:26:18.375 041 12572.77 31.23 55267.47 88888.00 2008-02-10 01:26:18.500 041 12572.75 31.23 55267.47 88888.00 2008-02-10 01:26:18.625 041 12572.80 31.27 55267.50 88888.00 2008-02-10 01:26:18.750 041 12572.83 31.27 55267.47 88888.00 2008-02-10 01:26:18.875 041 12572.92 31.27 55267.50 88888.00 2008-02-10 01:26:19.000 041 12572.92 31.27 55267.45 88888.00 2008-02-10 01:26:19.125 041 12572.80 31.25 55267.47 88888.00 2008-02-10 01:26:19.250 041 12572.77 31.20 55267.47 88888.00 2008-02-10 01:26:19.375 041 12572.77 31.25 55267.47 88888.00 2008-02-10 01:26:19.500 041 12572.77 31.23 55267.47 88888.00 2008-02-10 01:26:19.625 041 12572.77 31.23 55267.45 88888.00 2008-02-10 01:26:19.750 041 12572.73 31.20 55267.45 88888.00 2008-02-10 01:26:19.875 041 12572.70 31.23 55267.53 88888.00 2008-02-10 01:26:20.000 041 12572.75 31.23 55267.50 88888.00 2008-02-10 01:26:20.125 041 12572.73 31.20 55267.50 88888.00 2008-02-10 01:26:20.250 041 12572.77 31.23 55267.47 88888.00 2008-02-10 01:26:20.375 041 12572.73 31.20 55267.45 88888.00 2008-02-10 01:26:20.500 041 12572.65 31.20 55267.43 88888.00 2008-02-10 01:26:20.625 041 12572.58 31.20 55267.45 88888.00 2008-02-10 01:26:20.750 041 12572.62 31.15 55267.47 88888.00 2008-02-10 01:26:20.875 041 12572.60 31.20 55267.50 88888.00 2008-02-10 01:26:21.000 041 12572.67 31.25 55267.50 88888.00 2008-02-10 01:26:21.125 041 12572.62 31.23 55267.50 88888.00 2008-02-10 01:26:21.250 041 12572.52 31.18 55267.45 88888.00 2008-02-10 01:26:21.375 041 12572.58 31.18 55267.47 88888.00 2008-02-10 01:26:21.500 041 12572.60 31.20 55267.45 88888.00 2008-02-10 01:26:21.625 041 12572.67 31.23 55267.45 88888.00 2008-02-10 01:26:21.750 041 12572.58 31.25 55267.45 88888.00 2008-02-10 01:26:21.875 041 12572.58 31.25 55267.47 88888.00 2008-02-10 01:26:22.000 041 12572.58 31.27 55267.47 88888.00 2008-02-10 01:26:22.125 041 12572.58 31.25 55267.45 88888.00 2008-02-10 01:26:22.250 041 12572.58 31.23 55267.45 88888.00 2008-02-10 01:26:22.375 041 12572.60 31.23 55267.43 88888.00 2008-02-10 01:26:22.500 041 12572.65 31.23 55267.45 88888.00 2008-02-10 01:26:22.625 041 12572.55 31.23 55267.47 88888.00 2008-02-10 01:26:22.750 041 12572.55 31.23 55267.43 88888.00 2008-02-10 01:26:22.875 041 12572.52 31.20 55267.43 88888.00 2008-02-10 01:26:23.000 041 12572.58 31.25 55267.47 88888.00 2008-02-10 01:26:23.125 041 12572.60 31.32 55267.50 88888.00 2008-02-10 01:26:23.250 041 12572.55 31.30 55267.47 88888.00 2008-02-10 01:26:23.375 041 12572.60 31.30 55267.50 88888.00 2008-02-10 01:26:23.500 041 12572.60 31.27 55267.47 88888.00 2008-02-10 01:26:23.625 041 12572.45 31.27 55267.43 88888.00 2008-02-10 01:26:23.750 041 12572.45 31.25 55267.43 88888.00 2008-02-10 01:26:23.875 041 12572.55 31.32 55267.45 88888.00 2008-02-10 01:26:24.000 041 12572.50 31.30 55267.43 88888.00 2008-02-10 01:26:24.125 041 12572.40 31.23 55267.43 88888.00 2008-02-10 01:26:24.250 041 12572.35 31.20 55267.40 88888.00 2008-02-10 01:26:24.375 041 12572.38 31.23 55267.43 88888.00 2008-02-10 01:26:24.500 041 12572.33 31.27 55267.45 88888.00 2008-02-10 01:26:24.625 041 12572.40 31.32 55267.47 88888.00 2008-02-10 01:26:24.750 041 12572.38 31.35 55267.47 88888.00 2008-02-10 01:26:24.875 041 12572.35 31.40 55267.50 88888.00 2008-02-10 01:26:25.000 041 12572.38 31.38 55267.50 88888.00 2008-02-10 01:26:25.125 041 12572.42 31.32 55267.50 88888.00 2008-02-10 01:26:25.250 041 12572.38 31.32 55267.50 88888.00 2008-02-10 01:26:25.375 041 12572.40 31.30 55267.50 88888.00 2008-02-10 01:26:25.500 041 12572.40 31.30 55267.47 88888.00 2008-02-10 01:26:25.625 041 12572.38 31.30 55267.47 88888.00 2008-02-10 01:26:25.750 041 12572.35 31.23 55267.45 88888.00 2008-02-10 01:26:25.875 041 12572.27 31.27 55267.45 88888.00 2008-02-10 01:26:26.000 041 12572.38 31.35 55267.45 88888.00 2008-02-10 01:26:26.125 041 12572.45 31.38 55267.47 88888.00 2008-02-10 01:26:26.250 041 12572.38 31.35 55267.47 88888.00 2008-02-10 01:26:26.375 041 12572.33 31.32 55267.47 88888.00 2008-02-10 01:26:26.500 041 12572.30 31.35 55267.45 88888.00 2008-02-10 01:26:26.625 041 12572.30 31.32 55267.43 88888.00 2008-02-10 01:26:26.750 041 12572.27 31.32 55267.43 88888.00 2008-02-10 01:26:26.875 041 12572.40 31.35 55267.45 88888.00 2008-02-10 01:26:27.000 041 12572.45 31.35 55267.43 88888.00 2008-02-10 01:26:27.125 041 12572.48 31.40 55267.47 88888.00 2008-02-10 01:26:27.250 041 12572.45 31.38 55267.47 88888.00 2008-02-10 01:26:27.375 041 12572.45 31.38 55267.47 88888.00 2008-02-10 01:26:27.500 041 12572.38 31.38 55267.50 88888.00 2008-02-10 01:26:27.625 041 12572.45 31.35 55267.45 88888.00 2008-02-10 01:26:27.750 041 12572.50 31.32 55267.43 88888.00 2008-02-10 01:26:27.875 041 12572.40 31.35 55267.47 88888.00 2008-02-10 01:26:28.000 041 12572.38 31.38 55267.45 88888.00 2008-02-10 01:26:28.125 041 12572.33 31.32 55267.45 88888.00 2008-02-10 01:26:28.250 041 12572.38 31.38 55267.47 88888.00 2008-02-10 01:26:28.375 041 12572.48 31.38 55267.43 88888.00 2008-02-10 01:26:28.500 041 12572.40 31.35 55267.45 88888.00 2008-02-10 01:26:28.625 041 12572.40 31.32 55267.47 88888.00 2008-02-10 01:26:28.750 041 12572.40 31.35 55267.47 88888.00 2008-02-10 01:26:28.875 041 12572.40 31.43 55267.47 88888.00 2008-02-10 01:26:29.000 041 12572.45 31.38 55267.47 88888.00 2008-02-10 01:26:29.125 041 12572.45 31.32 55267.45 88888.00 2008-02-10 01:26:29.250 041 12572.38 31.35 55267.43 88888.00 2008-02-10 01:26:29.375 041 12572.48 31.43 55267.45 88888.00 2008-02-10 01:26:29.500 041 12572.48 31.40 55267.45 88888.00 2008-02-10 01:26:29.625 041 12572.42 31.35 55267.40 88888.00 2008-02-10 01:26:29.750 041 12572.38 31.38 55267.40 88888.00 2008-02-10 01:26:29.875 041 12572.48 31.48 55267.43 88888.00 2008-02-10 01:26:30.000 041 12572.50 31.45 55267.40 88888.00 2008-02-10 01:26:30.125 041 12572.50 31.40 55267.43 88888.00 2008-02-10 01:26:30.250 041 12572.48 31.45 55267.43 88888.00 2008-02-10 01:26:30.375 041 12572.50 31.45 55267.40 88888.00 2008-02-10 01:26:30.500 041 12572.38 31.43 55267.40 88888.00 2008-02-10 01:26:30.625 041 12572.38 31.38 55267.40 88888.00 2008-02-10 01:26:30.750 041 12572.40 31.43 55267.40 88888.00 2008-02-10 01:26:30.875 041 12572.40 31.48 55267.38 88888.00 2008-02-10 01:26:31.000 041 12572.48 31.45 55267.40 88888.00 2008-02-10 01:26:31.125 041 12572.45 31.45 55267.40 88888.00 2008-02-10 01:26:31.250 041 12572.50 31.48 55267.40 88888.00 2008-02-10 01:26:31.375 041 12572.55 31.50 55267.43 88888.00 2008-02-10 01:26:31.500 041 12572.45 31.45 55267.40 88888.00 2008-02-10 01:26:31.625 041 12572.35 31.45 55267.40 88888.00 2008-02-10 01:26:31.750 041 12572.30 31.48 55267.43 88888.00 2008-02-10 01:26:31.875 041 12572.40 31.50 55267.43 88888.00 2008-02-10 01:26:32.000 041 12572.48 31.50 55267.45 88888.00 2008-02-10 01:26:32.125 041 12572.42 31.45 55267.43 88888.00 2008-02-10 01:26:32.250 041 12572.38 31.45 55267.43 88888.00 2008-02-10 01:26:32.375 041 12572.42 31.48 55267.40 88888.00 2008-02-10 01:26:32.500 041 12572.40 31.45 55267.40 88888.00 2008-02-10 01:26:32.625 041 12572.35 31.48 55267.43 88888.00 2008-02-10 01:26:32.750 041 12572.40 31.48 55267.40 88888.00 2008-02-10 01:26:32.875 041 12572.45 31.45 55267.38 88888.00 2008-02-10 01:26:33.000 041 12572.45 31.40 55267.32 88888.00 2008-02-10 01:26:33.125 041 12572.42 31.45 55267.35 88888.00 2008-02-10 01:26:33.250 041 12572.42 31.43 55267.35 88888.00 2008-02-10 01:26:33.375 041 12572.40 31.45 55267.35 88888.00 2008-02-10 01:26:33.500 041 12572.38 31.48 55267.38 88888.00 2008-02-10 01:26:33.625 041 12572.42 31.48 55267.38 88888.00 2008-02-10 01:26:33.750 041 12572.38 31.45 55267.38 88888.00 2008-02-10 01:26:33.875 041 12572.42 31.48 55267.40 88888.00 2008-02-10 01:26:34.000 041 12572.45 31.45 55267.40 88888.00 2008-02-10 01:26:34.125 041 12572.45 31.43 55267.38 88888.00 2008-02-10 01:26:34.250 041 12572.48 31.48 55267.35 88888.00 2008-02-10 01:26:34.375 041 12572.48 31.45 55267.32 88888.00 2008-02-10 01:26:34.500 041 12572.52 31.43 55267.35 88888.00 2008-02-10 01:26:34.625 041 12572.62 31.50 55267.38 88888.00 2008-02-10 01:26:34.750 041 12572.55 31.48 55267.32 88888.00 2008-02-10 01:26:34.875 041 12572.45 31.45 55267.32 88888.00 2008-02-10 01:26:35.000 041 12572.45 31.45 55267.32 88888.00 2008-02-10 01:26:35.125 041 12572.45 31.45 55267.32 88888.00 2008-02-10 01:26:35.250 041 12572.48 31.50 55267.35 88888.00 2008-02-10 01:26:35.375 041 12572.58 31.50 55267.35 88888.00 2008-02-10 01:26:35.500 041 12572.58 31.50 55267.32 88888.00 2008-02-10 01:26:35.625 041 12572.65 31.55 55267.35 88888.00 2008-02-10 01:26:35.750 041 12572.62 31.55 55267.32 88888.00 2008-02-10 01:26:35.875 041 12572.65 31.50 55267.32 88888.00 2008-02-10 01:26:36.000 041 12572.67 31.60 55267.35 88888.00 2008-02-10 01:26:36.125 041 12572.62 31.57 55267.35 88888.00 2008-02-10 01:26:36.250 041 12572.50 31.52 55267.35 88888.00 2008-02-10 01:26:36.375 041 12572.58 31.55 55267.35 88888.00 2008-02-10 01:26:36.500 041 12572.58 31.57 55267.35 88888.00 2008-02-10 01:26:36.625 041 12572.52 31.50 55267.32 88888.00 2008-02-10 01:26:36.750 041 12572.55 31.55 55267.32 88888.00 2008-02-10 01:26:36.875 041 12572.62 31.57 55267.35 88888.00 2008-02-10 01:26:37.000 041 12572.70 31.60 55267.32 88888.00 2008-02-10 01:26:37.125 041 12572.73 31.62 55267.38 88888.00 2008-02-10 01:26:37.250 041 12572.67 31.62 55267.38 88888.00 2008-02-10 01:26:37.375 041 12572.67 31.57 55267.32 88888.00 2008-02-10 01:26:37.500 041 12572.70 31.57 55267.30 88888.00 2008-02-10 01:26:37.625 041 12572.73 31.65 55267.38 88888.00 2008-02-10 01:26:37.750 041 12572.73 31.65 55267.35 88888.00 2008-02-10 01:26:37.875 041 12572.67 31.60 55267.30 88888.00 2008-02-10 01:26:38.000 041 12572.62 31.55 55267.28 88888.00 2008-02-10 01:26:38.125 041 12572.62 31.57 55267.28 88888.00 2008-02-10 01:26:38.250 041 12572.70 31.62 55267.32 88888.00 2008-02-10 01:26:38.375 041 12572.75 31.60 55267.32 88888.00 2008-02-10 01:26:38.500 041 12572.70 31.52 55267.32 88888.00 2008-02-10 01:26:38.625 041 12572.73 31.62 55267.32 88888.00 2008-02-10 01:26:38.750 041 12572.73 31.62 55267.30 88888.00 2008-02-10 01:26:38.875 041 12572.75 31.65 55267.30 88888.00 2008-02-10 01:26:39.000 041 12572.80 31.70 55267.30 88888.00 2008-02-10 01:26:39.125 041 12572.85 31.65 55267.30 88888.00 2008-02-10 01:26:39.250 041 12572.85 31.62 55267.32 88888.00 2008-02-10 01:26:39.375 041 12572.80 31.65 55267.30 88888.00 2008-02-10 01:26:39.500 041 12572.77 31.70 55267.30 88888.00 2008-02-10 01:26:39.625 041 12572.77 31.68 55267.30 88888.00 2008-02-10 01:26:39.750 041 12572.77 31.62 55267.28 88888.00 2008-02-10 01:26:39.875 041 12572.83 31.65 55267.28 88888.00 2008-02-10 01:26:40.000 041 12572.83 31.68 55267.25 88888.00 2008-02-10 01:26:40.125 041 12572.85 31.68 55267.28 88888.00 2008-02-10 01:26:40.250 041 12572.85 31.73 55267.30 88888.00 2008-02-10 01:26:40.375 041 12572.90 31.65 55267.32 88888.00 2008-02-10 01:26:40.500 041 12572.80 31.60 55267.30 88888.00 2008-02-10 01:26:40.625 041 12572.70 31.60 55267.30 88888.00 2008-02-10 01:26:40.750 041 12572.70 31.68 55267.32 88888.00 2008-02-10 01:26:40.875 041 12572.77 31.73 55267.30 88888.00 2008-02-10 01:26:41.000 041 12572.77 31.65 55267.32 88888.00 2008-02-10 01:26:41.125 041 12572.75 31.62 55267.32 88888.00 2008-02-10 01:26:41.250 041 12572.70 31.62 55267.32 88888.00 2008-02-10 01:26:41.375 041 12572.77 31.68 55267.30 88888.00 2008-02-10 01:26:41.500 041 12572.85 31.70 55267.28 88888.00 2008-02-10 01:26:41.625 041 12572.92 31.77 55267.30 88888.00 2008-02-10 01:26:41.750 041 12572.88 31.68 55267.28 88888.00 2008-02-10 01:26:41.875 041 12572.85 31.68 55267.25 88888.00 2008-02-10 01:26:42.000 041 12572.85 31.73 55267.28 88888.00 2008-02-10 01:26:42.125 041 12572.90 31.80 55267.30 88888.00 2008-02-10 01:26:42.250 041 12572.90 31.82 55267.28 88888.00 2008-02-10 01:26:42.375 041 12572.88 31.77 55267.25 88888.00 2008-02-10 01:26:42.500 041 12572.80 31.75 55267.25 88888.00 2008-02-10 01:26:42.625 041 12572.80 31.73 55267.25 88888.00 2008-02-10 01:26:42.750 041 12572.83 31.75 55267.28 88888.00 2008-02-10 01:26:42.875 041 12572.80 31.75 55267.30 88888.00 2008-02-10 01:26:43.000 041 12572.80 31.75 55267.28 88888.00 2008-02-10 01:26:43.125 041 12572.80 31.77 55267.28 88888.00 2008-02-10 01:26:43.250 041 12572.77 31.73 55267.25 88888.00 2008-02-10 01:26:43.375 041 12572.80 31.73 55267.22 88888.00 2008-02-10 01:26:43.500 041 12572.83 31.80 55267.25 88888.00 2008-02-10 01:26:43.625 041 12572.77 31.77 55267.25 88888.00 2008-02-10 01:26:43.750 041 12572.75 31.77 55267.28 88888.00 2008-02-10 01:26:43.875 041 12572.80 31.80 55267.25 88888.00 2008-02-10 01:26:44.000 041 12572.77 31.77 55267.20 88888.00 2008-02-10 01:26:44.125 041 12572.77 31.80 55267.25 88888.00 2008-02-10 01:26:44.250 041 12572.75 31.82 55267.25 88888.00 2008-02-10 01:26:44.375 041 12572.80 31.80 55267.28 88888.00 2008-02-10 01:26:44.500 041 12572.88 31.85 55267.30 88888.00 2008-02-10 01:26:44.625 041 12572.85 31.85 55267.28 88888.00 2008-02-10 01:26:44.750 041 12572.88 31.82 55267.28 88888.00 2008-02-10 01:26:44.875 041 12572.90 31.82 55267.25 88888.00 2008-02-10 01:26:45.000 041 12572.90 31.85 55267.22 88888.00 2008-02-10 01:26:45.125 041 12572.90 31.90 55267.25 88888.00 2008-02-10 01:26:45.250 041 12572.90 31.88 55267.28 88888.00 2008-02-10 01:26:45.375 041 12572.88 31.88 55267.28 88888.00 2008-02-10 01:26:45.500 041 12572.80 31.85 55267.22 88888.00 2008-02-10 01:26:45.625 041 12572.83 31.82 55267.22 88888.00 2008-02-10 01:26:45.750 041 12572.85 31.80 55267.22 88888.00 2008-02-10 01:26:45.875 041 12572.90 31.88 55267.25 88888.00 2008-02-10 01:26:46.000 041 12573.00 31.90 55267.25 88888.00 2008-02-10 01:26:46.125 041 12572.90 31.85 55267.25 88888.00 2008-02-10 01:26:46.250 041 12572.85 31.85 55267.25 88888.00 2008-02-10 01:26:46.375 041 12572.85 31.88 55267.25 88888.00 2008-02-10 01:26:46.500 041 12572.88 31.90 55267.25 88888.00 2008-02-10 01:26:46.625 041 12572.83 31.93 55267.25 88888.00 2008-02-10 01:26:46.750 041 12572.77 31.90 55267.28 88888.00 2008-02-10 01:26:46.875 041 12572.80 31.88 55267.28 88888.00 2008-02-10 01:26:47.000 041 12572.80 31.85 55267.28 88888.00 2008-02-10 01:26:47.125 041 12572.83 31.88 55267.28 88888.00 2008-02-10 01:26:47.250 041 12572.83 31.93 55267.28 88888.00 2008-02-10 01:26:47.375 041 12572.85 31.90 55267.25 88888.00 2008-02-10 01:26:47.500 041 12572.75 31.88 55267.22 88888.00 2008-02-10 01:26:47.625 041 12572.77 31.90 55267.22 88888.00 2008-02-10 01:26:47.750 041 12572.75 31.93 55267.22 88888.00 2008-02-10 01:26:47.875 041 12572.77 31.90 55267.22 88888.00 2008-02-10 01:26:48.000 041 12572.73 31.85 55267.20 88888.00 2008-02-10 01:26:48.125 041 12572.70 31.90 55267.22 88888.00 2008-02-10 01:26:48.250 041 12572.77 31.98 55267.28 88888.00 2008-02-10 01:26:48.375 041 12572.85 31.98 55267.28 88888.00 2008-02-10 01:26:48.500 041 12572.80 31.95 55267.28 88888.00 2008-02-10 01:26:48.625 041 12572.83 31.95 55267.25 88888.00 2008-02-10 01:26:48.750 041 12572.80 31.95 55267.20 88888.00 2008-02-10 01:26:48.875 041 12572.75 31.95 55267.25 88888.00 2008-02-10 01:26:49.000 041 12572.75 31.93 55267.25 88888.00 2008-02-10 01:26:49.125 041 12572.75 31.90 55267.25 88888.00 2008-02-10 01:26:49.250 041 12572.70 31.90 55267.22 88888.00 2008-02-10 01:26:49.375 041 12572.75 31.93 55267.22 88888.00 2008-02-10 01:26:49.500 041 12572.77 31.98 55267.25 88888.00 2008-02-10 01:26:49.625 041 12572.75 31.98 55267.28 88888.00 2008-02-10 01:26:49.750 041 12572.75 31.95 55267.25 88888.00 2008-02-10 01:26:49.875 041 12572.70 31.98 55267.25 88888.00 2008-02-10 01:26:50.000 041 12572.67 31.98 55267.25 88888.00 2008-02-10 01:26:50.125 041 12572.60 31.98 55267.28 88888.00 2008-02-10 01:26:50.250 041 12572.58 31.98 55267.22 88888.00 2008-02-10 01:26:50.375 041 12572.60 31.98 55267.20 88888.00 2008-02-10 01:26:50.500 041 12572.60 31.95 55267.20 88888.00 2008-02-10 01:26:50.625 041 12572.62 31.98 55267.20 88888.00 2008-02-10 01:26:50.750 041 12572.67 31.98 55267.20 88888.00 2008-02-10 01:26:50.875 041 12572.65 31.98 55267.20 88888.00 2008-02-10 01:26:51.000 041 12572.60 31.95 55267.18 88888.00 2008-02-10 01:26:51.125 041 12572.55 31.95 55267.22 88888.00 2008-02-10 01:26:51.250 041 12572.58 31.98 55267.25 88888.00 2008-02-10 01:26:51.375 041 12572.60 32.00 55267.22 88888.00 2008-02-10 01:26:51.500 041 12572.58 32.02 55267.22 88888.00 2008-02-10 01:26:51.625 041 12572.60 32.00 55267.22 88888.00 2008-02-10 01:26:51.750 041 12572.62 31.98 55267.25 88888.00 2008-02-10 01:26:51.875 041 12572.60 31.98 55267.22 88888.00 2008-02-10 01:26:52.000 041 12572.50 31.98 55267.22 88888.00 2008-02-10 01:26:52.125 041 12572.52 32.00 55267.28 88888.00 2008-02-10 01:26:52.250 041 12572.48 32.00 55267.22 88888.00 2008-02-10 01:26:52.375 041 12572.50 31.98 55267.20 88888.00 2008-02-10 01:26:52.500 041 12572.50 31.98 55267.20 88888.00 2008-02-10 01:26:52.625 041 12572.45 31.98 55267.22 88888.00 2008-02-10 01:26:52.750 041 12572.40 32.00 55267.25 88888.00 2008-02-10 01:26:52.875 041 12572.38 32.00 55267.25 88888.00 2008-02-10 01:26:53.000 041 12572.42 32.02 55267.22 88888.00 2008-02-10 01:26:53.125 041 12572.45 32.02 55267.22 88888.00 2008-02-10 01:26:53.250 041 12572.45 31.98 55267.22 88888.00 2008-02-10 01:26:53.375 041 12572.55 32.00 55267.22 88888.00 2008-02-10 01:26:53.500 041 12572.52 32.02 55267.22 88888.00 2008-02-10 01:26:53.625 041 12572.50 32.05 55267.25 88888.00 2008-02-10 01:26:53.750 041 12572.38 32.00 55267.20 88888.00 2008-02-10 01:26:53.875 041 12572.27 31.98 55267.18 88888.00 2008-02-10 01:26:54.000 041 12572.30 32.02 55267.20 88888.00 2008-02-10 01:26:54.125 041 12572.38 32.10 55267.20 88888.00 2008-02-10 01:26:54.250 041 12572.42 32.08 55267.20 88888.00 2008-02-10 01:26:54.375 041 12572.42 32.05 55267.22 88888.00 2008-02-10 01:26:54.500 041 12572.42 32.08 55267.25 88888.00 2008-02-10 01:26:54.625 041 12572.38 32.05 55267.22 88888.00 2008-02-10 01:26:54.750 041 12572.40 32.02 55267.22 88888.00 2008-02-10 01:26:54.875 041 12572.45 32.05 55267.25 88888.00 2008-02-10 01:26:55.000 041 12572.45 32.08 55267.22 88888.00 2008-02-10 01:26:55.125 041 12572.42 32.08 55267.25 88888.00 2008-02-10 01:26:55.250 041 12572.30 32.05 55267.22 88888.00 2008-02-10 01:26:55.375 041 12572.23 32.02 55267.20 88888.00 2008-02-10 01:26:55.500 041 12572.27 32.02 55267.22 88888.00 2008-02-10 01:26:55.625 041 12572.33 32.02 55267.22 88888.00 2008-02-10 01:26:55.750 041 12572.40 32.02 55267.22 88888.00 2008-02-10 01:26:55.875 041 12572.38 32.02 55267.22 88888.00 2008-02-10 01:26:56.000 041 12572.30 31.98 55267.18 88888.00 2008-02-10 01:26:56.125 041 12572.27 32.00 55267.20 88888.00 2008-02-10 01:26:56.250 041 12572.33 32.00 55267.18 88888.00 2008-02-10 01:26:56.375 041 12572.33 32.00 55267.18 88888.00 2008-02-10 01:26:56.500 041 12572.33 32.00 55267.15 88888.00 2008-02-10 01:26:56.625 041 12572.38 31.98 55267.18 88888.00 2008-02-10 01:26:56.750 041 12572.38 32.00 55267.18 88888.00 2008-02-10 01:26:56.875 041 12572.42 32.00 55267.18 88888.00 2008-02-10 01:26:57.000 041 12572.40 32.05 55267.15 88888.00 2008-02-10 01:26:57.125 041 12572.35 32.00 55267.18 88888.00 2008-02-10 01:26:57.250 041 12572.25 31.98 55267.18 88888.00 2008-02-10 01:26:57.375 041 12572.30 31.98 55267.18 88888.00 2008-02-10 01:26:57.500 041 12572.33 32.05 55267.20 88888.00 2008-02-10 01:26:57.625 041 12572.33 32.08 55267.18 88888.00 2008-02-10 01:26:57.750 041 12572.38 32.08 55267.20 88888.00 2008-02-10 01:26:57.875 041 12572.33 31.98 55267.18 88888.00 2008-02-10 01:26:58.000 041 12572.38 32.00 55267.18 88888.00 2008-02-10 01:26:58.125 041 12572.38 31.95 55267.20 88888.00 2008-02-10 01:26:58.250 041 12572.27 31.95 55267.20 88888.00 2008-02-10 01:26:58.375 041 12572.33 32.00 55267.22 88888.00 2008-02-10 01:26:58.500 041 12572.38 32.00 55267.22 88888.00 2008-02-10 01:26:58.625 041 12572.38 32.00 55267.25 88888.00 2008-02-10 01:26:58.750 041 12572.38 32.10 55267.28 88888.00 2008-02-10 01:26:58.875 041 12572.35 32.05 55267.25 88888.00 2008-02-10 01:26:59.000 041 12572.33 31.98 55267.18 88888.00 2008-02-10 01:26:59.125 041 12572.30 32.00 55267.18 88888.00 2008-02-10 01:26:59.250 041 12572.27 32.05 55267.20 88888.00 2008-02-10 01:26:59.375 041 12572.33 32.02 55267.22 88888.00 2008-02-10 01:26:59.500 041 12572.33 32.00 55267.20 88888.00 2008-02-10 01:26:59.625 041 12572.33 31.98 55267.15 88888.00 2008-02-10 01:26:59.750 041 12572.38 31.98 55267.15 88888.00 2008-02-10 01:26:59.875 041 12572.40 32.02 55267.20 88888.00 2008-02-10 01:27:00.000 041 12572.42 32.00 55267.20 88888.00 2008-02-10 01:27:00.125 041 12572.42 32.00 55267.18 88888.00 2008-02-10 01:27:00.250 041 12572.38 32.02 55267.18 88888.00 2008-02-10 01:27:00.375 041 12572.38 32.08 55267.20 88888.00 2008-02-10 01:27:00.500 041 12572.40 32.10 55267.18 88888.00 2008-02-10 01:27:00.625 041 12572.35 32.02 55267.22 88888.00 2008-02-10 01:27:00.750 041 12572.33 32.02 55267.20 88888.00 2008-02-10 01:27:00.875 041 12572.35 32.02 55267.18 88888.00 2008-02-10 01:27:01.000 041 12572.35 32.02 55267.18 88888.00 2008-02-10 01:27:01.125 041 12572.30 32.02 55267.20 88888.00 2008-02-10 01:27:01.250 041 12572.27 32.00 55267.18 88888.00 2008-02-10 01:27:01.375 041 12572.35 32.00 55267.20 88888.00 2008-02-10 01:27:01.500 041 12572.48 32.02 55267.20 88888.00 2008-02-10 01:27:01.625 041 12572.48 32.08 55267.22 88888.00 2008-02-10 01:27:01.750 041 12572.38 32.08 55267.20 88888.00 2008-02-10 01:27:01.875 041 12572.35 32.10 55267.18 88888.00 2008-02-10 01:27:02.000 041 12572.45 32.10 55267.20 88888.00 2008-02-10 01:27:02.125 041 12572.58 32.12 55267.22 88888.00 2008-02-10 01:27:02.250 041 12572.48 32.12 55267.20 88888.00 2008-02-10 01:27:02.375 041 12572.35 32.08 55267.18 88888.00 2008-02-10 01:27:02.500 041 12572.27 32.02 55267.18 88888.00 2008-02-10 01:27:02.625 041 12572.35 32.05 55267.15 88888.00 2008-02-10 01:27:02.750 041 12572.40 32.05 55267.15 88888.00 2008-02-10 01:27:02.875 041 12572.40 32.08 55267.15 88888.00 2008-02-10 01:27:03.000 041 12572.48 32.08 55267.18 88888.00 2008-02-10 01:27:03.125 041 12572.45 32.08 55267.18 88888.00 2008-02-10 01:27:03.250 041 12572.40 32.05 55267.18 88888.00 2008-02-10 01:27:03.375 041 12572.38 32.05 55267.15 88888.00 2008-02-10 01:27:03.500 041 12572.52 32.10 55267.18 88888.00 2008-02-10 01:27:03.625 041 12572.52 32.10 55267.20 88888.00 2008-02-10 01:27:03.750 041 12572.40 32.12 55267.20 88888.00 2008-02-10 01:27:03.875 041 12572.33 32.08 55267.18 88888.00 2008-02-10 01:27:04.000 041 12572.35 32.08 55267.12 88888.00 2008-02-10 01:27:04.125 041 12572.38 32.05 55267.15 88888.00 2008-02-10 01:27:04.250 041 12572.35 32.02 55267.15 88888.00 2008-02-10 01:27:04.375 041 12572.40 32.05 55267.12 88888.00 2008-02-10 01:27:04.500 041 12572.42 32.10 55267.15 88888.00 2008-02-10 01:27:04.625 041 12572.42 32.02 55267.12 88888.00 2008-02-10 01:27:04.750 041 12572.35 32.02 55267.10 88888.00 2008-02-10 01:27:04.875 041 12572.35 32.08 55267.15 88888.00 2008-02-10 01:27:05.000 041 12572.48 32.10 55267.15 88888.00 2008-02-10 01:27:05.125 041 12572.55 32.10 55267.15 88888.00 2008-02-10 01:27:05.250 041 12572.45 32.08 55267.12 88888.00 2008-02-10 01:27:05.375 041 12572.45 32.02 55267.12 88888.00 2008-02-10 01:27:05.500 041 12572.52 32.02 55267.15 88888.00 2008-02-10 01:27:05.625 041 12572.60 32.08 55267.15 88888.00 2008-02-10 01:27:05.750 041 12572.60 32.10 55267.10 88888.00 2008-02-10 01:27:05.875 041 12572.60 32.12 55267.12 88888.00 2008-02-10 01:27:06.000 041 12572.58 32.10 55267.10 88888.00 2008-02-10 01:27:06.125 041 12572.55 32.10 55267.10 88888.00 2008-02-10 01:27:06.250 041 12572.55 32.15 55267.12 88888.00 2008-02-10 01:27:06.375 041 12572.55 32.12 55267.15 88888.00 2008-02-10 01:27:06.500 041 12572.55 32.08 55267.10 88888.00 2008-02-10 01:27:06.625 041 12572.60 32.08 55267.10 88888.00 2008-02-10 01:27:06.750 041 12572.60 32.05 55267.12 88888.00 2008-02-10 01:27:06.875 041 12572.58 32.05 55267.12 88888.00 2008-02-10 01:27:07.000 041 12572.60 32.08 55267.07 88888.00 2008-02-10 01:27:07.125 041 12572.58 32.02 55267.07 88888.00 2008-02-10 01:27:07.250 041 12572.50 32.02 55267.07 88888.00 2008-02-10 01:27:07.375 041 12572.58 32.05 55267.07 88888.00 2008-02-10 01:27:07.500 041 12572.60 32.00 55267.10 88888.00 2008-02-10 01:27:07.625 041 12572.62 32.02 55267.07 88888.00 2008-02-10 01:27:07.750 041 12572.58 32.05 55267.07 88888.00 2008-02-10 01:27:07.875 041 12572.58 32.05 55267.10 88888.00 2008-02-10 01:27:08.000 041 12572.62 32.12 55267.10 88888.00 2008-02-10 01:27:08.125 041 12572.65 32.12 55267.12 88888.00 2008-02-10 01:27:08.250 041 12572.65 32.12 55267.15 88888.00 2008-02-10 01:27:08.375 041 12572.70 32.12 55267.12 88888.00 2008-02-10 01:27:08.500 041 12572.67 32.12 55267.12 88888.00 2008-02-10 01:27:08.625 041 12572.65 32.12 55267.12 88888.00 2008-02-10 01:27:08.750 041 12572.60 32.15 55267.15 88888.00 2008-02-10 01:27:08.875 041 12572.62 32.15 55267.12 88888.00 2008-02-10 01:27:09.000 041 12572.65 32.10 55267.10 88888.00 2008-02-10 01:27:09.125 041 12572.62 32.05 55267.10 88888.00 2008-02-10 01:27:09.250 041 12572.52 32.02 55267.10 88888.00 2008-02-10 01:27:09.375 041 12572.58 32.05 55267.12 88888.00 2008-02-10 01:27:09.500 041 12572.62 32.02 55267.10 88888.00 2008-02-10 01:27:09.625 041 12572.65 32.08 55267.12 88888.00 2008-02-10 01:27:09.750 041 12572.67 32.10 55267.12 88888.00 2008-02-10 01:27:09.875 041 12572.67 32.15 55267.12 88888.00 2008-02-10 01:27:10.000 041 12572.58 32.08 55267.10 88888.00 2008-02-10 01:27:10.125 041 12572.58 32.02 55267.07 88888.00 2008-02-10 01:27:10.250 041 12572.62 32.12 55267.10 88888.00 2008-02-10 01:27:10.375 041 12572.70 32.12 55267.12 88888.00 2008-02-10 01:27:10.500 041 12572.67 32.15 55267.12 88888.00 2008-02-10 01:27:10.625 041 12572.62 32.10 55267.10 88888.00 2008-02-10 01:27:10.750 041 12572.58 32.10 55267.10 88888.00 2008-02-10 01:27:10.875 041 12572.55 32.10 55267.07 88888.00 2008-02-10 01:27:11.000 041 12572.55 32.10 55267.05 88888.00 2008-02-10 01:27:11.125 041 12572.52 32.05 55267.05 88888.00 2008-02-10 01:27:11.250 041 12572.55 32.08 55267.07 88888.00 2008-02-10 01:27:11.375 041 12572.62 32.12 55267.10 88888.00 2008-02-10 01:27:11.500 041 12572.62 32.12 55267.12 88888.00 2008-02-10 01:27:11.625 041 12572.65 32.12 55267.10 88888.00 2008-02-10 01:27:11.750 041 12572.70 32.15 55267.10 88888.00 2008-02-10 01:27:11.875 041 12572.73 32.15 55267.07 88888.00 2008-02-10 01:27:12.000 041 12572.67 32.12 55267.10 88888.00 2008-02-10 01:27:12.125 041 12572.67 32.10 55267.10 88888.00 2008-02-10 01:27:12.250 041 12572.58 32.12 55267.10 88888.00 2008-02-10 01:27:12.375 041 12572.60 32.12 55267.07 88888.00 2008-02-10 01:27:12.500 041 12572.58 32.08 55267.05 88888.00 2008-02-10 01:27:12.625 041 12572.55 32.02 55267.05 88888.00 2008-02-10 01:27:12.750 041 12572.62 32.10 55267.07 88888.00 2008-02-10 01:27:12.875 041 12572.70 32.17 55267.10 88888.00 2008-02-10 01:27:13.000 041 12572.73 32.15 55267.05 88888.00 2008-02-10 01:27:13.125 041 12572.67 32.12 55267.07 88888.00 2008-02-10 01:27:13.250 041 12572.70 32.12 55267.10 88888.00 2008-02-10 01:27:13.375 041 12572.73 32.20 55267.12 88888.00 2008-02-10 01:27:13.500 041 12572.75 32.12 55267.10 88888.00 2008-02-10 01:27:13.625 041 12572.65 32.10 55267.07 88888.00 2008-02-10 01:27:13.750 041 12572.60 32.08 55267.07 88888.00 2008-02-10 01:27:13.875 041 12572.58 32.12 55267.07 88888.00 2008-02-10 01:27:14.000 041 12572.62 32.10 55267.05 88888.00 2008-02-10 01:27:14.125 041 12572.62 32.12 55267.10 88888.00 2008-02-10 01:27:14.250 041 12572.65 32.08 55267.10 88888.00 2008-02-10 01:27:14.375 041 12572.52 32.02 55267.05 88888.00 2008-02-10 01:27:14.500 041 12572.48 32.00 55267.07 88888.00 2008-02-10 01:27:14.625 041 12572.50 32.02 55267.05 88888.00 2008-02-10 01:27:14.750 041 12572.52 32.10 55267.10 88888.00 2008-02-10 01:27:14.875 041 12572.55 32.12 55267.10 88888.00 2008-02-10 01:27:15.000 041 12572.58 32.10 55267.07 88888.00 2008-02-10 01:27:15.125 041 12572.62 32.12 55267.10 88888.00 2008-02-10 01:27:15.250 041 12572.58 32.10 55267.07 88888.00 2008-02-10 01:27:15.375 041 12572.70 32.10 55267.07 88888.00 2008-02-10 01:27:15.500 041 12572.62 32.02 55267.05 88888.00 2008-02-10 01:27:15.625 041 12572.55 32.05 55267.00 88888.00 2008-02-10 01:27:15.750 041 12572.58 32.12 55267.03 88888.00 2008-02-10 01:27:15.875 041 12572.60 32.15 55267.03 88888.00 2008-02-10 01:27:16.000 041 12572.58 32.10 55267.00 88888.00 2008-02-10 01:27:16.125 041 12572.60 32.15 55267.03 88888.00 2008-02-10 01:27:16.250 041 12572.62 32.12 55267.05 88888.00 2008-02-10 01:27:16.375 041 12572.67 32.12 55267.05 88888.00 2008-02-10 01:27:16.500 041 12572.65 32.15 55267.03 88888.00 2008-02-10 01:27:16.625 041 12572.62 32.12 55267.05 88888.00 2008-02-10 01:27:16.750 041 12572.60 32.08 55267.05 88888.00 2008-02-10 01:27:16.875 041 12572.55 32.02 55267.03 88888.00 2008-02-10 01:27:17.000 041 12572.60 32.08 55267.05 88888.00 2008-02-10 01:27:17.125 041 12572.58 32.12 55267.07 88888.00 2008-02-10 01:27:17.250 041 12572.52 32.08 55267.07 88888.00 2008-02-10 01:27:17.375 041 12572.58 32.08 55267.07 88888.00 2008-02-10 01:27:17.500 041 12572.58 32.08 55267.05 88888.00 2008-02-10 01:27:17.625 041 12572.48 32.08 55267.05 88888.00 2008-02-10 01:27:17.750 041 12572.48 32.15 55267.07 88888.00 2008-02-10 01:27:17.875 041 12572.52 32.15 55267.07 88888.00 2008-02-10 01:27:18.000 041 12572.48 32.10 55267.03 88888.00 2008-02-10 01:27:18.125 041 12572.45 32.08 55267.05 88888.00 2008-02-10 01:27:18.250 041 12572.60 32.08 55267.05 88888.00 2008-02-10 01:27:18.375 041 12572.73 32.12 55267.03 88888.00 2008-02-10 01:27:18.500 041 12572.65 32.08 55267.03 88888.00 2008-02-10 01:27:18.625 041 12572.55 32.08 55267.03 88888.00 2008-02-10 01:27:18.750 041 12572.52 32.08 55267.03 88888.00 2008-02-10 01:27:18.875 041 12572.55 32.10 55267.03 88888.00 2008-02-10 01:27:19.000 041 12572.62 32.12 55267.05 88888.00 2008-02-10 01:27:19.125 041 12572.65 32.15 55267.03 88888.00 2008-02-10 01:27:19.250 041 12572.50 32.08 55267.00 88888.00 2008-02-10 01:27:19.375 041 12572.45 32.05 55267.03 88888.00 2008-02-10 01:27:19.500 041 12572.50 32.12 55267.07 88888.00 2008-02-10 01:27:19.625 041 12572.60 32.17 55267.05 88888.00 2008-02-10 01:27:19.750 041 12572.58 32.17 55267.03 88888.00 2008-02-10 01:27:19.875 041 12572.48 32.10 55267.05 88888.00 2008-02-10 01:27:20.000 041 12572.48 32.10 55267.03 88888.00 2008-02-10 01:27:20.125 041 12572.50 32.17 55267.03 88888.00 2008-02-10 01:27:20.250 041 12572.50 32.20 55267.05 88888.00 2008-02-10 01:27:20.375 041 12572.52 32.17 55267.00 88888.00 2008-02-10 01:27:20.500 041 12572.48 32.12 55266.97 88888.00 2008-02-10 01:27:20.625 041 12572.45 32.12 55267.03 88888.00 2008-02-10 01:27:20.750 041 12572.45 32.12 55267.05 88888.00 2008-02-10 01:27:20.875 041 12572.45 32.15 55267.05 88888.00 2008-02-10 01:27:21.000 041 12572.40 32.10 55267.00 88888.00 2008-02-10 01:27:21.125 041 12572.35 32.02 55267.00 88888.00 2008-02-10 01:27:21.250 041 12572.40 32.10 55267.00 88888.00 2008-02-10 01:27:21.375 041 12572.48 32.12 55267.03 88888.00 2008-02-10 01:27:21.500 041 12572.38 32.10 55267.00 88888.00 2008-02-10 01:27:21.625 041 12572.42 32.05 55267.00 88888.00 2008-02-10 01:27:21.750 041 12572.45 32.05 55267.00 88888.00 2008-02-10 01:27:21.875 041 12572.50 32.10 55267.05 88888.00 2008-02-10 01:27:22.000 041 12572.50 32.10 55267.03 88888.00 2008-02-10 01:27:22.125 041 12572.52 32.10 55267.05 88888.00 2008-02-10 01:27:22.250 041 12572.48 32.10 55267.03 88888.00 2008-02-10 01:27:22.375 041 12572.45 32.10 55267.00 88888.00 2008-02-10 01:27:22.500 041 12572.45 32.15 55267.03 88888.00 2008-02-10 01:27:22.625 041 12572.45 32.12 55267.00 88888.00 2008-02-10 01:27:22.750 041 12572.45 32.15 55267.00 88888.00 2008-02-10 01:27:22.875 041 12572.38 32.15 55267.00 88888.00 2008-02-10 01:27:23.000 041 12572.38 32.15 55266.97 88888.00 2008-02-10 01:27:23.125 041 12572.40 32.12 55267.00 88888.00 2008-02-10 01:27:23.250 041 12572.40 32.15 55267.00 88888.00 2008-02-10 01:27:23.375 041 12572.48 32.17 55267.03 88888.00 2008-02-10 01:27:23.500 041 12572.48 32.23 55267.05 88888.00 2008-02-10 01:27:23.625 041 12572.48 32.23 55267.05 88888.00 2008-02-10 01:27:23.750 041 12572.35 32.12 55267.00 88888.00 2008-02-10 01:27:23.875 041 12572.33 32.05 55266.97 88888.00 2008-02-10 01:27:24.000 041 12572.35 32.08 55266.97 88888.00 2008-02-10 01:27:24.125 041 12572.33 32.12 55267.00 88888.00 2008-02-10 01:27:24.250 041 12572.33 32.12 55267.05 88888.00 2008-02-10 01:27:24.375 041 12572.33 32.12 55267.03 88888.00 2008-02-10 01:27:24.500 041 12572.38 32.15 55267.03 88888.00 2008-02-10 01:27:24.625 041 12572.45 32.12 55267.03 88888.00 2008-02-10 01:27:24.750 041 12572.38 32.10 55266.97 88888.00 2008-02-10 01:27:24.875 041 12572.27 32.12 55266.97 88888.00 2008-02-10 01:27:25.000 041 12572.38 32.15 55267.03 88888.00 2008-02-10 01:27:25.125 041 12572.40 32.20 55267.03 88888.00 2008-02-10 01:27:25.250 041 12572.40 32.17 55267.03 88888.00 2008-02-10 01:27:25.375 041 12572.33 32.15 55267.00 88888.00 2008-02-10 01:27:25.500 041 12572.38 32.15 55267.00 88888.00 2008-02-10 01:27:25.625 041 12572.40 32.15 55267.00 88888.00 2008-02-10 01:27:25.750 041 12572.45 32.15 55266.97 88888.00 2008-02-10 01:27:25.875 041 12572.35 32.23 55267.03 88888.00 2008-02-10 01:27:26.000 041 12572.33 32.23 55266.97 88888.00 2008-02-10 01:27:26.125 041 12572.38 32.20 55266.97 88888.00 2008-02-10 01:27:26.250 041 12572.35 32.15 55266.97 88888.00 2008-02-10 01:27:26.375 041 12572.38 32.17 55266.97 88888.00 2008-02-10 01:27:26.500 041 12572.42 32.23 55267.03 88888.00 2008-02-10 01:27:26.625 041 12572.38 32.17 55267.03 88888.00 2008-02-10 01:27:26.750 041 12572.35 32.17 55267.03 88888.00 2008-02-10 01:27:26.875 041 12572.38 32.17 55267.03 88888.00 2008-02-10 01:27:27.000 041 12572.35 32.20 55267.00 88888.00 2008-02-10 01:27:27.125 041 12572.45 32.25 55267.00 88888.00 2008-02-10 01:27:27.250 041 12572.42 32.20 55266.97 88888.00 2008-02-10 01:27:27.375 041 12572.40 32.12 55267.00 88888.00 2008-02-10 01:27:27.500 041 12572.33 32.12 55267.00 88888.00 2008-02-10 01:27:27.625 041 12572.40 32.12 55266.97 88888.00 2008-02-10 01:27:27.750 041 12572.40 32.15 55266.97 88888.00 2008-02-10 01:27:27.875 041 12572.38 32.15 55266.97 88888.00 2008-02-10 01:27:28.000 041 12572.45 32.17 55266.97 88888.00 2008-02-10 01:27:28.125 041 12572.45 32.23 55267.00 88888.00 2008-02-10 01:27:28.250 041 12572.38 32.20 55267.00 88888.00 2008-02-10 01:27:28.375 041 12572.40 32.23 55267.00 88888.00 2008-02-10 01:27:28.500 041 12572.42 32.23 55267.00 88888.00 2008-02-10 01:27:28.625 041 12572.42 32.17 55267.00 88888.00 2008-02-10 01:27:28.750 041 12572.35 32.15 55266.95 88888.00 2008-02-10 01:27:28.875 041 12572.52 32.17 55266.97 88888.00 2008-02-10 01:27:29.000 041 12572.58 32.20 55266.95 88888.00 2008-02-10 01:27:29.125 041 12572.52 32.17 55266.95 88888.00 2008-02-10 01:27:29.250 041 12572.45 32.17 55266.95 88888.00 2008-02-10 01:27:29.375 041 12572.50 32.20 55266.97 88888.00 2008-02-10 01:27:29.500 041 12572.52 32.17 55266.95 88888.00 2008-02-10 01:27:29.625 041 12572.40 32.17 55266.93 88888.00 2008-02-10 01:27:29.750 041 12572.38 32.20 55266.95 88888.00 2008-02-10 01:27:29.875 041 12572.38 32.23 55266.97 88888.00 2008-02-10 01:27:30.000 041 12572.50 32.25 55266.97 88888.00 2008-02-10 01:27:30.125 041 12572.55 32.23 55267.00 88888.00 2008-02-10 01:27:30.250 041 12572.45 32.27 55266.97 88888.00 2008-02-10 01:27:30.375 041 12572.42 32.27 55266.97 88888.00 2008-02-10 01:27:30.500 041 12572.50 32.27 55267.00 88888.00 2008-02-10 01:27:30.625 041 12572.52 32.23 55266.97 88888.00 2008-02-10 01:27:30.750 041 12572.50 32.23 55266.95 88888.00 2008-02-10 01:27:30.875 041 12572.45 32.17 55266.97 88888.00 2008-02-10 01:27:31.000 041 12572.50 32.20 55266.95 88888.00 2008-02-10 01:27:31.125 041 12572.52 32.20 55266.97 88888.00 2008-02-10 01:27:31.250 041 12572.52 32.20 55266.97 88888.00 2008-02-10 01:27:31.375 041 12572.50 32.23 55266.95 88888.00 2008-02-10 01:27:31.500 041 12572.52 32.27 55266.97 88888.00 2008-02-10 01:27:31.625 041 12572.55 32.27 55266.97 88888.00 2008-02-10 01:27:31.750 041 12572.55 32.25 55266.97 88888.00 2008-02-10 01:27:31.875 041 12572.52 32.27 55266.97 88888.00 2008-02-10 01:27:32.000 041 12572.45 32.25 55266.97 88888.00 2008-02-10 01:27:32.125 041 12572.33 32.25 55266.97 88888.00 2008-02-10 01:27:32.250 041 12572.27 32.23 55266.95 88888.00 2008-02-10 01:27:32.375 041 12572.38 32.27 55266.95 88888.00 2008-02-10 01:27:32.500 041 12572.48 32.27 55266.95 88888.00 2008-02-10 01:27:32.625 041 12572.45 32.27 55266.95 88888.00 2008-02-10 01:27:32.750 041 12572.45 32.33 55266.97 88888.00 2008-02-10 01:27:32.875 041 12572.45 32.33 55267.00 88888.00 2008-02-10 01:27:33.000 041 12572.45 32.27 55266.97 88888.00 2008-02-10 01:27:33.125 041 12572.50 32.27 55266.97 88888.00 2008-02-10 01:27:33.250 041 12572.38 32.25 55266.93 88888.00 2008-02-10 01:27:33.375 041 12572.35 32.25 55266.90 88888.00 2008-02-10 01:27:33.500 041 12572.35 32.30 55266.93 88888.00 2008-02-10 01:27:33.625 041 12572.42 32.30 55266.95 88888.00 2008-02-10 01:27:33.750 041 12572.40 32.27 55266.93 88888.00 2008-02-10 01:27:33.875 041 12572.35 32.27 55266.90 88888.00 2008-02-10 01:27:34.000 041 12572.38 32.30 55266.95 88888.00 2008-02-10 01:27:34.125 041 12572.45 32.33 55266.95 88888.00 2008-02-10 01:27:34.250 041 12572.45 32.30 55266.93 88888.00 2008-02-10 01:27:34.375 041 12572.42 32.23 55266.88 88888.00 2008-02-10 01:27:34.500 041 12572.40 32.27 55266.90 88888.00 2008-02-10 01:27:34.625 041 12572.42 32.30 55266.93 88888.00 2008-02-10 01:27:34.750 041 12572.40 32.27 55266.90 88888.00 2008-02-10 01:27:34.875 041 12572.45 32.33 55266.93 88888.00 2008-02-10 01:27:35.000 041 12572.48 32.40 55266.95 88888.00 2008-02-10 01:27:35.125 041 12572.50 32.45 55266.95 88888.00 2008-02-10 01:27:35.250 041 12572.40 32.35 55266.90 88888.00 2008-02-10 01:27:35.375 041 12572.40 32.38 55266.93 88888.00 2008-02-10 01:27:35.500 041 12572.42 32.38 55266.95 88888.00 2008-02-10 01:27:35.625 041 12572.42 32.42 55266.95 88888.00 2008-02-10 01:27:35.750 041 12572.38 32.42 55266.93 88888.00 2008-02-10 01:27:35.875 041 12572.38 32.33 55266.90 88888.00 2008-02-10 01:27:36.000 041 12572.38 32.33 55266.90 88888.00 2008-02-10 01:27:36.125 041 12572.40 32.40 55266.90 88888.00 2008-02-10 01:27:36.250 041 12572.38 32.50 55266.90 88888.00 2008-02-10 01:27:36.375 041 12572.38 32.48 55266.93 88888.00 2008-02-10 01:27:36.500 041 12572.45 32.45 55266.90 88888.00 2008-02-10 01:27:36.625 041 12572.48 32.45 55266.93 88888.00 2008-02-10 01:27:36.750 041 12572.48 32.48 55266.93 88888.00 2008-02-10 01:27:36.875 041 12572.45 32.45 55266.88 88888.00 2008-02-10 01:27:37.000 041 12572.40 32.45 55266.88 88888.00 2008-02-10 01:27:37.125 041 12572.40 32.48 55266.90 88888.00 2008-02-10 01:27:37.250 041 12572.42 32.50 55266.93 88888.00 2008-02-10 01:27:37.375 041 12572.45 32.50 55266.90 88888.00 2008-02-10 01:27:37.500 041 12572.48 32.48 55266.90 88888.00 2008-02-10 01:27:37.625 041 12572.48 32.42 55266.90 88888.00 2008-02-10 01:27:37.750 041 12572.42 32.42 55266.90 88888.00 2008-02-10 01:27:37.875 041 12572.40 32.45 55266.88 88888.00 2008-02-10 01:27:38.000 041 12572.45 32.48 55266.88 88888.00 2008-02-10 01:27:38.125 041 12572.45 32.50 55266.90 88888.00 2008-02-10 01:27:38.250 041 12572.42 32.55 55266.90 88888.00 2008-02-10 01:27:38.375 041 12572.42 32.55 55266.93 88888.00 2008-02-10 01:27:38.500 041 12572.40 32.50 55266.93 88888.00 2008-02-10 01:27:38.625 041 12572.45 32.55 55266.90 88888.00 2008-02-10 01:27:38.750 041 12572.48 32.55 55266.93 88888.00 2008-02-10 01:27:38.875 041 12572.55 32.58 55266.95 88888.00 2008-02-10 01:27:39.000 041 12572.50 32.58 55266.90 88888.00 2008-02-10 01:27:39.125 041 12572.40 32.52 55266.88 88888.00 2008-02-10 01:27:39.250 041 12572.42 32.52 55266.88 88888.00 2008-02-10 01:27:39.375 041 12572.50 32.60 55266.88 88888.00 2008-02-10 01:27:39.500 041 12572.52 32.60 55266.90 88888.00 2008-02-10 01:27:39.625 041 12572.48 32.62 55266.90 88888.00 2008-02-10 01:27:39.750 041 12572.42 32.65 55266.90 88888.00 2008-02-10 01:27:39.875 041 12572.45 32.67 55266.93 88888.00 2008-02-10 01:27:40.000 041 12572.42 32.62 55266.88 88888.00 2008-02-10 01:27:40.125 041 12572.42 32.65 55266.90 88888.00 2008-02-10 01:27:40.250 041 12572.40 32.70 55266.90 88888.00 2008-02-10 01:27:40.375 041 12572.45 32.65 55266.85 88888.00 2008-02-10 01:27:40.500 041 12572.42 32.60 55266.85 88888.00 2008-02-10 01:27:40.625 041 12572.38 32.62 55266.85 88888.00 2008-02-10 01:27:40.750 041 12572.35 32.60 55266.88 88888.00 2008-02-10 01:27:40.875 041 12572.33 32.62 55266.90 88888.00 2008-02-10 01:27:41.000 041 12572.38 32.70 55266.88 88888.00 2008-02-10 01:27:41.125 041 12572.42 32.73 55266.90 88888.00 2008-02-10 01:27:41.250 041 12572.35 32.70 55266.88 88888.00 2008-02-10 01:27:41.375 041 12572.35 32.70 55266.88 88888.00 2008-02-10 01:27:41.500 041 12572.35 32.75 55266.88 88888.00 2008-02-10 01:27:41.625 041 12572.25 32.67 55266.85 88888.00 2008-02-10 01:27:41.750 041 12572.20 32.70 55266.82 88888.00 2008-02-10 01:27:41.875 041 12572.27 32.77 55266.82 88888.00 2008-02-10 01:27:42.000 041 12572.42 32.77 55266.85 88888.00 2008-02-10 01:27:42.125 041 12572.45 32.77 55266.88 88888.00 2008-02-10 01:27:42.250 041 12572.35 32.75 55266.90 88888.00 2008-02-10 01:27:42.375 041 12572.35 32.75 55266.90 88888.00 2008-02-10 01:27:42.500 041 12572.35 32.80 55266.93 88888.00 2008-02-10 01:27:42.625 041 12572.42 32.80 55266.90 88888.00 2008-02-10 01:27:42.750 041 12572.45 32.77 55266.88 88888.00 2008-02-10 01:27:42.875 041 12572.38 32.77 55266.85 88888.00 2008-02-10 01:27:43.000 041 12572.38 32.80 55266.88 88888.00 2008-02-10 01:27:43.125 041 12572.33 32.77 55266.90 88888.00 2008-02-10 01:27:43.250 041 12572.35 32.77 55266.90 88888.00 2008-02-10 01:27:43.375 041 12572.35 32.80 55266.88 88888.00 2008-02-10 01:27:43.500 041 12572.33 32.85 55266.90 88888.00 2008-02-10 01:27:43.625 041 12572.33 32.90 55266.88 88888.00 2008-02-10 01:27:43.750 041 12572.25 32.90 55266.85 88888.00 2008-02-10 01:27:43.875 041 12572.30 32.88 55266.85 88888.00 2008-02-10 01:27:44.000 041 12572.33 32.88 55266.80 88888.00 2008-02-10 01:27:44.125 041 12572.30 32.92 55266.85 88888.00 2008-02-10 01:27:44.250 041 12572.25 32.90 55266.88 88888.00 2008-02-10 01:27:44.375 041 12572.27 32.95 55266.93 88888.00 2008-02-10 01:27:44.500 041 12572.25 32.92 55266.88 88888.00 2008-02-10 01:27:44.625 041 12572.25 32.88 55266.82 88888.00 2008-02-10 01:27:44.750 041 12572.30 32.88 55266.82 88888.00 2008-02-10 01:27:44.875 041 12572.27 32.88 55266.80 88888.00 2008-02-10 01:27:45.000 041 12572.27 32.90 55266.80 88888.00 2008-02-10 01:27:45.125 041 12572.27 32.90 55266.85 88888.00 2008-02-10 01:27:45.250 041 12572.20 32.92 55266.82 88888.00 2008-02-10 01:27:45.375 041 12572.23 32.95 55266.85 88888.00 2008-02-10 01:27:45.500 041 12572.17 32.92 55266.82 88888.00 2008-02-10 01:27:45.625 041 12572.17 32.85 55266.80 88888.00 2008-02-10 01:27:45.750 041 12572.15 32.88 55266.80 88888.00 2008-02-10 01:27:45.875 041 12572.17 32.95 55266.85 88888.00 2008-02-10 01:27:46.000 041 12572.20 32.90 55266.80 88888.00 2008-02-10 01:27:46.125 041 12572.15 32.88 55266.80 88888.00 2008-02-10 01:27:46.250 041 12572.15 32.85 55266.78 88888.00 2008-02-10 01:27:46.375 041 12572.23 32.92 55266.78 88888.00 2008-02-10 01:27:46.500 041 12572.17 32.92 55266.82 88888.00 2008-02-10 01:27:46.625 041 12572.10 32.85 55266.80 88888.00 2008-02-10 01:27:46.750 041 12572.20 32.88 55266.82 88888.00 2008-02-10 01:27:46.875 041 12572.27 32.90 55266.82 88888.00 2008-02-10 01:27:47.000 041 12572.25 32.92 55266.78 88888.00 2008-02-10 01:27:47.125 041 12572.25 32.92 55266.80 88888.00 2008-02-10 01:27:47.250 041 12572.17 32.90 55266.75 88888.00 2008-02-10 01:27:47.375 041 12572.17 32.98 55266.82 88888.00 2008-02-10 01:27:47.500 041 12572.23 33.00 55266.85 88888.00 2008-02-10 01:27:47.625 041 12572.23 32.98 55266.82 88888.00 2008-02-10 01:27:47.750 041 12572.23 32.92 55266.78 88888.00 2008-02-10 01:27:47.875 041 12572.27 32.95 55266.80 88888.00 2008-02-10 01:27:48.000 041 12572.33 33.02 55266.78 88888.00 2008-02-10 01:27:48.125 041 12572.25 32.98 55266.82 88888.00 2008-02-10 01:27:48.250 041 12572.15 33.00 55266.85 88888.00 2008-02-10 01:27:48.375 041 12572.15 33.02 55266.85 88888.00 2008-02-10 01:27:48.500 041 12572.17 32.95 55266.80 88888.00 2008-02-10 01:27:48.625 041 12572.15 32.95 55266.82 88888.00 2008-02-10 01:27:48.750 041 12572.15 33.00 55266.85 88888.00 2008-02-10 01:27:48.875 041 12572.12 33.02 55266.82 88888.00 2008-02-10 01:27:49.000 041 12572.12 33.00 55266.80 88888.00 2008-02-10 01:27:49.125 041 12572.15 32.95 55266.80 88888.00 2008-02-10 01:27:49.250 041 12572.23 32.98 55266.88 88888.00 2008-02-10 01:27:49.375 041 12572.27 33.02 55266.88 88888.00 2008-02-10 01:27:49.500 041 12572.20 33.08 55266.90 88888.00 2008-02-10 01:27:49.625 041 12572.10 33.00 55266.80 88888.00 2008-02-10 01:27:49.750 041 12572.02 32.98 55266.78 88888.00 2008-02-10 01:27:49.875 041 12572.10 33.02 55266.80 88888.00 2008-02-10 01:27:50.000 041 12572.17 33.08 55266.82 88888.00 2008-02-10 01:27:50.125 041 12572.12 33.02 55266.82 88888.00 2008-02-10 01:27:50.250 041 12572.08 32.98 55266.80 88888.00 2008-02-10 01:27:50.375 041 12572.05 33.02 55266.82 88888.00 2008-02-10 01:27:50.500 041 12572.12 33.00 55266.85 88888.00 2008-02-10 01:27:50.625 041 12572.20 33.00 55266.88 88888.00 2008-02-10 01:27:50.750 041 12572.20 33.05 55266.85 88888.00 2008-02-10 01:27:50.875 041 12572.20 33.05 55266.82 88888.00 2008-02-10 01:27:51.000 041 12572.20 33.08 55266.85 88888.00 2008-02-10 01:27:51.125 041 12572.12 33.05 55266.85 88888.00 2008-02-10 01:27:51.250 041 12572.00 33.12 55266.85 88888.00 2008-02-10 01:27:51.375 041 12572.02 33.12 55266.85 88888.00 2008-02-10 01:27:51.500 041 12572.08 33.12 55266.82 88888.00 2008-02-10 01:27:51.625 041 12572.08 33.05 55266.80 88888.00 2008-02-10 01:27:51.750 041 12572.02 33.00 55266.78 88888.00 2008-02-10 01:27:51.875 041 12572.05 33.08 55266.82 88888.00 2008-02-10 01:27:52.000 041 12572.12 33.10 55266.82 88888.00 2008-02-10 01:27:52.125 041 12572.20 33.10 55266.80 88888.00 2008-02-10 01:27:52.250 041 12572.12 33.05 55266.80 88888.00 2008-02-10 01:27:52.375 041 12572.12 33.02 55266.78 88888.00 2008-02-10 01:27:52.500 041 12572.12 33.02 55266.80 88888.00 2008-02-10 01:27:52.625 041 12572.10 33.10 55266.82 88888.00 2008-02-10 01:27:52.750 041 12572.10 33.10 55266.85 88888.00 2008-02-10 01:27:52.875 041 12572.10 33.10 55266.85 88888.00 2008-02-10 01:27:53.000 041 12572.17 33.12 55266.80 88888.00 2008-02-10 01:27:53.125 041 12572.15 33.08 55266.82 88888.00 2008-02-10 01:27:53.250 041 12572.10 33.00 55266.82 88888.00 2008-02-10 01:27:53.375 041 12572.15 33.08 55266.85 88888.00 2008-02-10 01:27:53.500 041 12572.10 33.10 55266.82 88888.00 2008-02-10 01:27:53.625 041 12572.10 33.05 55266.82 88888.00 2008-02-10 01:27:53.750 041 12572.17 33.02 55266.85 88888.00 2008-02-10 01:27:53.875 041 12572.20 33.10 55266.85 88888.00 2008-02-10 01:27:54.000 041 12572.17 33.08 55266.82 88888.00 2008-02-10 01:27:54.125 041 12572.17 33.08 55266.80 88888.00 2008-02-10 01:27:54.250 041 12572.10 33.05 55266.80 88888.00 2008-02-10 01:27:54.375 041 12572.20 33.10 55266.82 88888.00 2008-02-10 01:27:54.500 041 12572.20 33.12 55266.82 88888.00 2008-02-10 01:27:54.625 041 12572.17 33.10 55266.82 88888.00 2008-02-10 01:27:54.750 041 12572.12 33.05 55266.78 88888.00 2008-02-10 01:27:54.875 041 12572.15 33.08 55266.80 88888.00 2008-02-10 01:27:55.000 041 12572.15 33.12 55266.78 88888.00 2008-02-10 01:27:55.125 041 12572.10 33.12 55266.80 88888.00 2008-02-10 01:27:55.250 041 12572.08 33.08 55266.80 88888.00 2008-02-10 01:27:55.375 041 12572.00 33.02 55266.78 88888.00 2008-02-10 01:27:55.500 041 12571.98 32.95 55266.80 88888.00 2008-02-10 01:27:55.625 041 12572.00 33.02 55266.80 88888.00 2008-02-10 01:27:55.750 041 12572.08 33.05 55266.80 88888.00 2008-02-10 01:27:55.875 041 12572.15 33.12 55266.85 88888.00 2008-02-10 01:27:56.000 041 12572.12 33.12 55266.82 88888.00 2008-02-10 01:27:56.125 041 12572.12 33.10 55266.82 88888.00 2008-02-10 01:27:56.250 041 12572.12 33.10 55266.80 88888.00 2008-02-10 01:27:56.375 041 12572.10 33.05 55266.80 88888.00 2008-02-10 01:27:56.500 041 12572.05 33.02 55266.80 88888.00 2008-02-10 01:27:56.625 041 12572.02 33.02 55266.80 88888.00 2008-02-10 01:27:56.750 041 12572.02 33.00 55266.80 88888.00 2008-02-10 01:27:56.875 041 12572.05 33.08 55266.78 88888.00 2008-02-10 01:27:57.000 041 12572.08 33.08 55266.75 88888.00 2008-02-10 01:27:57.125 041 12572.05 33.02 55266.78 88888.00 2008-02-10 01:27:57.250 041 12572.00 33.00 55266.72 88888.00 2008-02-10 01:27:57.375 041 12572.00 33.05 55266.75 88888.00 2008-02-10 01:27:57.500 041 12571.98 33.10 55266.78 88888.00 2008-02-10 01:27:57.625 041 12572.05 33.02 55266.80 88888.00 2008-02-10 01:27:57.750 041 12572.15 33.02 55266.78 88888.00 2008-02-10 01:27:57.875 041 12572.15 33.05 55266.72 88888.00 2008-02-10 01:27:58.000 041 12572.05 33.02 55266.75 88888.00 2008-02-10 01:27:58.125 041 12572.08 33.02 55266.75 88888.00 2008-02-10 01:27:58.250 041 12572.08 33.02 55266.75 88888.00 2008-02-10 01:27:58.375 041 12572.15 33.05 55266.75 88888.00 2008-02-10 01:27:58.500 041 12572.15 33.05 55266.78 88888.00 2008-02-10 01:27:58.625 041 12572.12 33.08 55266.75 88888.00 2008-02-10 01:27:58.750 041 12572.17 33.02 55266.72 88888.00 2008-02-10 01:27:58.875 041 12572.15 33.00 55266.75 88888.00 2008-02-10 01:27:59.000 041 12572.17 33.05 55266.72 88888.00 2008-02-10 01:27:59.125 041 12572.12 32.98 55266.72 88888.00 2008-02-10 01:27:59.250 041 12572.10 32.98 55266.75 88888.00 2008-02-10 01:27:59.375 041 12572.05 32.98 55266.75 88888.00 2008-02-10 01:27:59.500 041 12572.10 33.05 55266.72 88888.00 2008-02-10 01:27:59.625 041 12572.08 33.05 55266.75 88888.00 2008-02-10 01:27:59.750 041 12572.10 33.05 55266.75 88888.00 2008-02-10 01:27:59.875 041 12572.12 32.98 55266.75 88888.00 2008-02-10 01:28:00.000 041 12572.15 33.00 55266.72 88888.00 2008-02-10 01:28:00.125 041 12572.10 33.00 55266.75 88888.00 2008-02-10 01:28:00.250 041 12572.10 33.00 55266.78 88888.00 2008-02-10 01:28:00.375 041 12572.12 33.00 55266.75 88888.00 2008-02-10 01:28:00.500 041 12572.17 33.02 55266.72 88888.00 2008-02-10 01:28:00.625 041 12572.20 33.02 55266.70 88888.00 2008-02-10 01:28:00.750 041 12572.15 32.98 55266.75 88888.00 2008-02-10 01:28:00.875 041 12572.17 33.02 55266.78 88888.00 2008-02-10 01:28:01.000 041 12572.15 33.00 55266.75 88888.00 2008-02-10 01:28:01.125 041 12572.15 33.00 55266.75 88888.00 2008-02-10 01:28:01.250 041 12572.05 33.00 55266.75 88888.00 2008-02-10 01:28:01.375 041 12572.05 33.00 55266.72 88888.00 2008-02-10 01:28:01.500 041 12572.15 33.02 55266.75 88888.00 2008-02-10 01:28:01.625 041 12572.12 33.02 55266.80 88888.00 2008-02-10 01:28:01.750 041 12572.08 32.98 55266.80 88888.00 2008-02-10 01:28:01.875 041 12572.00 32.98 55266.75 88888.00 2008-02-10 01:28:02.000 041 12572.00 33.00 55266.70 88888.00 2008-02-10 01:28:02.125 041 12572.02 32.98 55266.72 88888.00 2008-02-10 01:28:02.250 041 12572.05 32.98 55266.75 88888.00 2008-02-10 01:28:02.375 041 12572.15 33.00 55266.75 88888.00 2008-02-10 01:28:02.500 041 12572.12 33.00 55266.72 88888.00 2008-02-10 01:28:02.625 041 12572.05 33.00 55266.70 88888.00 2008-02-10 01:28:02.750 041 12572.08 33.02 55266.72 88888.00 2008-02-10 01:28:02.875 041 12572.12 32.95 55266.72 88888.00 2008-02-10 01:28:03.000 041 12572.17 32.95 55266.68 88888.00 2008-02-10 01:28:03.125 041 12572.17 32.98 55266.70 88888.00 2008-02-10 01:28:03.250 041 12572.12 32.98 55266.70 88888.00 2008-02-10 01:28:03.375 041 12572.10 33.00 55266.70 88888.00 2008-02-10 01:28:03.500 041 12572.08 33.00 55266.70 88888.00 2008-02-10 01:28:03.625 041 12572.05 33.00 55266.75 88888.00 2008-02-10 01:28:03.750 041 12572.08 33.00 55266.75 88888.00 2008-02-10 01:28:03.875 041 12572.12 32.98 55266.72 88888.00 2008-02-10 01:28:04.000 041 12572.15 32.95 55266.68 88888.00 2008-02-10 01:28:04.125 041 12572.12 32.92 55266.70 88888.00 2008-02-10 01:28:04.250 041 12572.12 32.98 55266.75 88888.00 2008-02-10 01:28:04.375 041 12572.15 33.02 55266.78 88888.00 2008-02-10 01:28:04.500 041 12572.15 33.02 55266.78 88888.00 2008-02-10 01:28:04.625 041 12572.10 32.95 55266.72 88888.00 2008-02-10 01:28:04.750 041 12572.12 32.98 55266.70 88888.00 2008-02-10 01:28:04.875 041 12572.17 32.98 55266.70 88888.00 2008-02-10 01:28:05.000 041 12572.23 33.05 55266.75 88888.00 2008-02-10 01:28:05.125 041 12572.17 33.00 55266.75 88888.00 2008-02-10 01:28:05.250 041 12572.12 32.98 55266.78 88888.00 2008-02-10 01:28:05.375 041 12572.15 33.02 55266.78 88888.00 2008-02-10 01:28:05.500 041 12572.23 33.08 55266.75 88888.00 2008-02-10 01:28:05.625 041 12572.17 33.05 55266.75 88888.00 2008-02-10 01:28:05.750 041 12572.12 33.00 55266.72 88888.00 2008-02-10 01:28:05.875 041 12572.10 33.00 55266.68 88888.00 2008-02-10 01:28:06.000 041 12572.23 33.05 55266.70 88888.00 2008-02-10 01:28:06.125 041 12572.25 33.08 55266.75 88888.00 2008-02-10 01:28:06.250 041 12572.17 33.00 55266.70 88888.00 2008-02-10 01:28:06.375 041 12572.10 33.00 55266.70 88888.00 2008-02-10 01:28:06.500 041 12572.08 33.00 55266.70 88888.00 2008-02-10 01:28:06.625 041 12572.15 33.02 55266.72 88888.00 2008-02-10 01:28:06.750 041 12572.15 32.95 55266.72 88888.00 2008-02-10 01:28:06.875 041 12572.17 32.98 55266.72 88888.00 2008-02-10 01:28:07.000 041 12572.23 33.05 55266.72 88888.00 2008-02-10 01:28:07.125 041 12572.23 33.10 55266.70 88888.00 2008-02-10 01:28:07.250 041 12572.10 33.05 55266.70 88888.00 2008-02-10 01:28:07.375 041 12572.17 33.02 55266.68 88888.00 2008-02-10 01:28:07.500 041 12572.33 33.05 55266.75 88888.00 2008-02-10 01:28:07.625 041 12572.35 33.08 55266.68 88888.00 2008-02-10 01:28:07.750 041 12572.27 33.05 55266.65 88888.00 2008-02-10 01:28:07.875 041 12572.25 33.00 55266.68 88888.00 2008-02-10 01:28:08.000 041 12572.25 33.02 55266.68 88888.00 2008-02-10 01:28:08.125 041 12572.30 33.10 55266.70 88888.00 2008-02-10 01:28:08.250 041 12572.25 33.02 55266.68 88888.00 2008-02-10 01:28:08.375 041 12572.20 33.02 55266.70 88888.00 2008-02-10 01:28:08.500 041 12572.23 33.05 55266.70 88888.00 2008-02-10 01:28:08.625 041 12572.23 33.10 55266.72 88888.00 2008-02-10 01:28:08.750 041 12572.20 33.05 55266.68 88888.00 2008-02-10 01:28:08.875 041 12572.20 33.00 55266.65 88888.00 2008-02-10 01:28:09.000 041 12572.20 33.08 55266.70 88888.00 2008-02-10 01:28:09.125 041 12572.20 33.08 55266.70 88888.00 2008-02-10 01:28:09.250 041 12572.15 33.08 55266.75 88888.00 2008-02-10 01:28:09.375 041 12572.20 33.10 55266.75 88888.00 2008-02-10 01:28:09.500 041 12572.20 33.10 55266.72 88888.00 2008-02-10 01:28:09.625 041 12572.25 33.12 55266.70 88888.00 2008-02-10 01:28:09.750 041 12572.17 33.12 55266.70 88888.00 2008-02-10 01:28:09.875 041 12572.15 33.05 55266.65 88888.00 2008-02-10 01:28:10.000 041 12572.08 32.98 55266.62 88888.00 2008-02-10 01:28:10.125 041 12572.10 32.98 55266.65 88888.00 2008-02-10 01:28:10.250 041 12572.10 33.02 55266.72 88888.00 2008-02-10 01:28:10.375 041 12572.17 33.12 55266.68 88888.00 2008-02-10 01:28:10.500 041 12572.23 33.15 55266.70 88888.00 2008-02-10 01:28:10.625 041 12572.23 33.12 55266.68 88888.00 2008-02-10 01:28:10.750 041 12572.15 33.12 55266.68 88888.00 2008-02-10 01:28:10.875 041 12572.15 33.12 55266.68 88888.00 2008-02-10 01:28:11.000 041 12572.12 33.08 55266.68 88888.00 2008-02-10 01:28:11.125 041 12572.12 33.10 55266.70 88888.00 2008-02-10 01:28:11.250 041 12572.15 33.17 55266.68 88888.00 2008-02-10 01:28:11.375 041 12572.15 33.17 55266.68 88888.00 2008-02-10 01:28:11.500 041 12572.12 33.17 55266.65 88888.00 2008-02-10 01:28:11.625 041 12572.05 33.10 55266.62 88888.00 2008-02-10 01:28:11.750 041 12571.98 33.08 55266.62 88888.00 2008-02-10 01:28:11.875 041 12572.02 33.10 55266.65 88888.00 2008-02-10 01:28:12.000 041 12572.05 33.12 55266.65 88888.00 2008-02-10 01:28:12.125 041 12572.00 33.15 55266.68 88888.00 2008-02-10 01:28:12.250 041 12572.05 33.12 55266.68 88888.00 2008-02-10 01:28:12.375 041 12572.12 33.17 55266.68 88888.00 2008-02-10 01:28:12.500 041 12572.15 33.17 55266.68 88888.00 2008-02-10 01:28:12.625 041 12572.12 33.12 55266.65 88888.00 2008-02-10 01:28:12.750 041 12572.10 33.15 55266.62 88888.00 2008-02-10 01:28:12.875 041 12572.08 33.17 55266.62 88888.00 2008-02-10 01:28:13.000 041 12572.05 33.17 55266.62 88888.00 2008-02-10 01:28:13.125 041 12572.10 33.17 55266.70 88888.00 2008-02-10 01:28:13.250 041 12572.15 33.23 55266.68 88888.00 2008-02-10 01:28:13.375 041 12572.15 33.23 55266.70 88888.00 2008-02-10 01:28:13.500 041 12572.12 33.23 55266.72 88888.00 2008-02-10 01:28:13.625 041 12572.10 33.20 55266.68 88888.00 2008-02-10 01:28:13.750 041 12572.08 33.17 55266.65 88888.00 2008-02-10 01:28:13.875 041 12572.08 33.15 55266.62 88888.00 2008-02-10 01:28:14.000 041 12572.10 33.23 55266.68 88888.00 2008-02-10 01:28:14.125 041 12572.05 33.17 55266.68 88888.00 2008-02-10 01:28:14.250 041 12572.05 33.20 55266.70 88888.00 2008-02-10 01:28:14.375 041 12572.15 33.23 55266.70 88888.00 2008-02-10 01:28:14.500 041 12572.10 33.20 55266.68 88888.00 2008-02-10 01:28:14.625 041 12572.02 33.25 55266.68 88888.00 2008-02-10 01:28:14.750 041 12572.02 33.23 55266.68 88888.00 2008-02-10 01:28:14.875 041 12572.08 33.27 55266.70 88888.00 2008-02-10 01:28:15.000 041 12572.02 33.25 55266.68 88888.00 2008-02-10 01:28:15.125 041 12572.02 33.30 55266.65 88888.00 2008-02-10 01:28:15.250 041 12572.08 33.38 55266.70 88888.00 2008-02-10 01:28:15.375 041 12572.08 33.30 55266.70 88888.00 2008-02-10 01:28:15.500 041 12572.02 33.33 55266.70 88888.00 2008-02-10 01:28:15.625 041 12572.05 33.30 55266.68 88888.00 2008-02-10 01:28:15.750 041 12572.02 33.25 55266.65 88888.00 2008-02-10 01:28:15.875 041 12572.02 33.25 55266.70 88888.00 2008-02-10 01:28:16.000 041 12572.02 33.33 55266.72 88888.00 2008-02-10 01:28:16.125 041 12572.02 33.33 55266.68 88888.00 2008-02-10 01:28:16.250 041 12571.98 33.23 55266.68 88888.00 2008-02-10 01:28:16.375 041 12572.02 33.25 55266.62 88888.00 2008-02-10 01:28:16.500 041 12572.05 33.27 55266.62 88888.00 2008-02-10 01:28:16.625 041 12572.05 33.25 55266.65 88888.00 2008-02-10 01:28:16.750 041 12572.05 33.30 55266.65 88888.00 2008-02-10 01:28:16.875 041 12572.12 33.40 55266.68 88888.00 2008-02-10 01:28:17.000 041 12572.17 33.40 55266.65 88888.00 2008-02-10 01:28:17.125 041 12572.15 33.42 55266.68 88888.00 2008-02-10 01:28:17.250 041 12572.10 33.38 55266.68 88888.00 2008-02-10 01:28:17.375 041 12572.10 33.30 55266.65 88888.00 2008-02-10 01:28:17.500 041 12572.02 33.30 55266.62 88888.00 2008-02-10 01:28:17.625 041 12572.00 33.38 55266.65 88888.00 2008-02-10 01:28:17.750 041 12572.02 33.40 55266.68 88888.00 2008-02-10 01:28:17.875 041 12572.02 33.35 55266.65 88888.00 2008-02-10 01:28:18.000 041 12572.00 33.30 55266.65 88888.00 2008-02-10 01:28:18.125 041 12572.02 33.30 55266.65 88888.00 2008-02-10 01:28:18.250 041 12572.02 33.38 55266.70 88888.00 2008-02-10 01:28:18.375 041 12572.08 33.42 55266.68 88888.00 2008-02-10 01:28:18.500 041 12572.10 33.42 55266.68 88888.00 2008-02-10 01:28:18.625 041 12572.05 33.45 55266.65 88888.00 2008-02-10 01:28:18.750 041 12572.00 33.48 55266.65 88888.00 2008-02-10 01:28:18.875 041 12571.95 33.42 55266.68 88888.00 2008-02-10 01:28:19.000 041 12571.95 33.38 55266.62 88888.00 2008-02-10 01:28:19.125 041 12571.98 33.40 55266.60 88888.00 2008-02-10 01:28:19.250 041 12572.00 33.45 55266.68 88888.00 2008-02-10 01:28:19.375 041 12572.00 33.45 55266.65 88888.00 2008-02-10 01:28:19.500 041 12571.95 33.42 55266.65 88888.00 2008-02-10 01:28:19.625 041 12572.00 33.42 55266.65 88888.00 2008-02-10 01:28:19.750 041 12572.02 33.42 55266.65 88888.00 2008-02-10 01:28:19.875 041 12572.00 33.42 55266.68 88888.00 2008-02-10 01:28:20.000 041 12571.98 33.42 55266.68 88888.00 2008-02-10 01:28:20.125 041 12571.95 33.35 55266.68 88888.00 2008-02-10 01:28:20.250 041 12572.00 33.35 55266.70 88888.00 2008-02-10 01:28:20.375 041 12572.08 33.42 55266.68 88888.00 2008-02-10 01:28:20.500 041 12572.02 33.45 55266.68 88888.00 2008-02-10 01:28:20.625 041 12571.95 33.40 55266.65 88888.00 2008-02-10 01:28:20.750 041 12571.98 33.40 55266.68 88888.00 2008-02-10 01:28:20.875 041 12571.95 33.45 55266.68 88888.00 2008-02-10 01:28:21.000 041 12571.95 33.38 55266.68 88888.00 2008-02-10 01:28:21.125 041 12571.95 33.40 55266.68 88888.00 2008-02-10 01:28:21.250 041 12571.92 33.52 55266.70 88888.00 2008-02-10 01:28:21.375 041 12571.92 33.52 55266.70 88888.00 2008-02-10 01:28:21.500 041 12571.85 33.42 55266.68 88888.00 2008-02-10 01:28:21.625 041 12571.88 33.42 55266.68 88888.00 2008-02-10 01:28:21.750 041 12571.90 33.50 55266.68 88888.00 2008-02-10 01:28:21.875 041 12571.90 33.52 55266.68 88888.00 2008-02-10 01:28:22.000 041 12571.92 33.58 55266.70 88888.00 2008-02-10 01:28:22.125 041 12571.88 33.55 55266.70 88888.00 2008-02-10 01:28:22.250 041 12571.88 33.50 55266.62 88888.00 2008-02-10 01:28:22.375 041 12571.92 33.48 55266.60 88888.00 2008-02-10 01:28:22.500 041 12571.88 33.45 55266.62 88888.00 2008-02-10 01:28:22.625 041 12571.85 33.45 55266.65 88888.00 2008-02-10 01:28:22.750 041 12571.90 33.45 55266.68 88888.00 2008-02-10 01:28:22.875 041 12571.92 33.55 55266.68 88888.00 2008-02-10 01:28:23.000 041 12571.90 33.52 55266.68 88888.00 2008-02-10 01:28:23.125 041 12571.90 33.52 55266.68 88888.00 2008-02-10 01:28:23.250 041 12571.90 33.52 55266.68 88888.00 2008-02-10 01:28:23.375 041 12572.00 33.55 55266.72 88888.00 2008-02-10 01:28:23.500 041 12571.92 33.48 55266.68 88888.00 2008-02-10 01:28:23.625 041 12571.88 33.45 55266.65 88888.00 2008-02-10 01:28:23.750 041 12571.90 33.55 55266.65 88888.00 2008-02-10 01:28:23.875 041 12571.98 33.58 55266.68 88888.00 2008-02-10 01:28:24.000 041 12571.95 33.48 55266.62 88888.00 2008-02-10 01:28:24.125 041 12571.88 33.40 55266.62 88888.00 2008-02-10 01:28:24.250 041 12571.88 33.45 55266.62 88888.00 2008-02-10 01:28:24.375 041 12571.88 33.50 55266.65 88888.00 2008-02-10 01:28:24.500 041 12571.92 33.55 55266.65 88888.00 2008-02-10 01:28:24.625 041 12571.92 33.55 55266.65 88888.00 2008-02-10 01:28:24.750 041 12571.90 33.52 55266.65 88888.00 2008-02-10 01:28:24.875 041 12571.90 33.52 55266.65 88888.00 2008-02-10 01:28:25.000 041 12571.90 33.55 55266.65 88888.00 2008-02-10 01:28:25.125 041 12571.90 33.60 55266.65 88888.00 2008-02-10 01:28:25.250 041 12571.88 33.50 55266.60 88888.00 2008-02-10 01:28:25.375 041 12571.95 33.45 55266.57 88888.00 2008-02-10 01:28:25.500 041 12571.98 33.48 55266.57 88888.00 2008-02-10 01:28:25.625 041 12571.92 33.48 55266.57 88888.00 2008-02-10 01:28:25.750 041 12571.90 33.52 55266.62 88888.00 2008-02-10 01:28:25.875 041 12571.90 33.60 55266.65 88888.00 2008-02-10 01:28:26.000 041 12571.92 33.60 55266.62 88888.00 2008-02-10 01:28:26.125 041 12571.95 33.55 55266.60 88888.00 2008-02-10 01:28:26.250 041 12571.90 33.58 55266.62 88888.00 2008-02-10 01:28:26.375 041 12571.92 33.62 55266.65 88888.00 2008-02-10 01:28:26.500 041 12571.90 33.62 55266.68 88888.00 2008-02-10 01:28:26.625 041 12571.92 33.62 55266.65 88888.00 2008-02-10 01:28:26.750 041 12571.90 33.60 55266.62 88888.00 2008-02-10 01:28:26.875 041 12571.85 33.60 55266.62 88888.00 2008-02-10 01:28:27.000 041 12571.88 33.60 55266.60 88888.00 2008-02-10 01:28:27.125 041 12571.85 33.55 55266.60 88888.00 2008-02-10 01:28:27.250 041 12571.83 33.60 55266.62 88888.00 2008-02-10 01:28:27.375 041 12571.88 33.62 55266.65 88888.00 2008-02-10 01:28:27.500 041 12571.85 33.60 55266.60 88888.00 2008-02-10 01:28:27.625 041 12571.85 33.65 55266.62 88888.00 2008-02-10 01:28:27.750 041 12571.88 33.65 55266.62 88888.00 2008-02-10 01:28:27.875 041 12571.95 33.65 55266.60 88888.00 2008-02-10 01:28:28.000 041 12572.00 33.65 55266.60 88888.00 2008-02-10 01:28:28.125 041 12572.00 33.60 55266.65 88888.00 2008-02-10 01:28:28.250 041 12571.95 33.58 55266.62 88888.00 2008-02-10 01:28:28.375 041 12571.98 33.60 55266.60 88888.00 2008-02-10 01:28:28.500 041 12571.95 33.65 55266.57 88888.00 2008-02-10 01:28:28.625 041 12571.95 33.62 55266.60 88888.00 2008-02-10 01:28:28.750 041 12571.95 33.58 55266.60 88888.00 2008-02-10 01:28:28.875 041 12571.95 33.60 55266.60 88888.00 2008-02-10 01:28:29.000 041 12572.00 33.65 55266.57 88888.00 2008-02-10 01:28:29.125 041 12572.00 33.70 55266.60 88888.00 2008-02-10 01:28:29.250 041 12571.90 33.65 55266.60 88888.00 2008-02-10 01:28:29.375 041 12571.92 33.65 55266.57 88888.00 2008-02-10 01:28:29.500 041 12571.95 33.65 55266.53 88888.00 2008-02-10 01:28:29.625 041 12571.98 33.65 55266.55 88888.00 2008-02-10 01:28:29.750 041 12572.00 33.62 55266.57 88888.00 2008-02-10 01:28:29.875 041 12571.98 33.65 55266.57 88888.00 2008-02-10 01:28:30.000 041 12572.00 33.62 55266.53 88888.00 2008-02-10 01:28:30.125 041 12571.98 33.60 55266.55 88888.00 2008-02-10 01:28:30.250 041 12571.95 33.65 55266.57 88888.00 2008-02-10 01:28:30.375 041 12572.02 33.67 55266.60 88888.00 2008-02-10 01:28:30.500 041 12571.98 33.70 55266.62 88888.00 2008-02-10 01:28:30.625 041 12571.98 33.67 55266.62 88888.00 2008-02-10 01:28:30.750 041 12572.00 33.73 55266.65 88888.00 2008-02-10 01:28:30.875 041 12572.05 33.73 55266.65 88888.00 2008-02-10 01:28:31.000 041 12571.98 33.65 55266.57 88888.00 2008-02-10 01:28:31.125 041 12571.95 33.67 55266.57 88888.00 2008-02-10 01:28:31.250 041 12571.95 33.70 55266.62 88888.00 2008-02-10 01:28:31.375 041 12571.92 33.65 55266.62 88888.00 2008-02-10 01:28:31.500 041 12571.92 33.70 55266.65 88888.00 2008-02-10 01:28:31.625 041 12571.95 33.67 55266.68 88888.00 2008-02-10 01:28:31.750 041 12572.02 33.80 55266.68 88888.00 2008-02-10 01:28:31.875 041 12572.08 33.80 55266.70 88888.00 2008-02-10 01:28:32.000 041 12571.95 33.70 55266.62 88888.00 2008-02-10 01:28:32.125 041 12571.92 33.67 55266.60 88888.00 2008-02-10 01:28:32.250 041 12571.90 33.75 55266.62 88888.00 2008-02-10 01:28:32.375 041 12571.98 33.77 55266.62 88888.00 2008-02-10 01:28:32.500 041 12571.98 33.75 55266.57 88888.00 2008-02-10 01:28:32.625 041 12571.98 33.73 55266.60 88888.00 2008-02-10 01:28:32.750 041 12572.05 33.73 55266.57 88888.00 2008-02-10 01:28:32.875 041 12571.98 33.75 55266.60 88888.00 2008-02-10 01:28:33.000 041 12571.90 33.75 55266.57 88888.00 2008-02-10 01:28:33.125 041 12571.90 33.75 55266.57 88888.00 2008-02-10 01:28:33.250 041 12571.95 33.77 55266.60 88888.00 2008-02-10 01:28:33.375 041 12572.00 33.77 55266.57 88888.00 2008-02-10 01:28:33.500 041 12572.00 33.77 55266.55 88888.00 2008-02-10 01:28:33.625 041 12572.00 33.73 55266.55 88888.00 2008-02-10 01:28:33.750 041 12572.02 33.73 55266.60 88888.00 2008-02-10 01:28:33.875 041 12572.02 33.73 55266.57 88888.00 2008-02-10 01:28:34.000 041 12572.00 33.75 55266.57 88888.00 2008-02-10 01:28:34.125 041 12571.90 33.75 55266.60 88888.00 2008-02-10 01:28:34.250 041 12571.92 33.77 55266.60 88888.00 2008-02-10 01:28:34.375 041 12572.05 33.83 55266.60 88888.00 2008-02-10 01:28:34.500 041 12572.05 33.83 55266.60 88888.00 2008-02-10 01:28:34.625 041 12571.98 33.77 55266.57 88888.00 2008-02-10 01:28:34.750 041 12571.98 33.75 55266.55 88888.00 2008-02-10 01:28:34.875 041 12572.00 33.73 55266.57 88888.00 2008-02-10 01:28:35.000 041 12572.08 33.80 55266.62 88888.00 2008-02-10 01:28:35.125 041 12572.12 33.83 55266.65 88888.00 2008-02-10 01:28:35.250 041 12572.08 33.80 55266.65 88888.00 2008-02-10 01:28:35.375 041 12572.05 33.77 55266.62 88888.00 2008-02-10 01:28:35.500 041 12572.02 33.77 55266.62 88888.00 2008-02-10 01:28:35.625 041 12572.05 33.83 55266.62 88888.00 2008-02-10 01:28:35.750 041 12572.05 33.83 55266.60 88888.00 2008-02-10 01:28:35.875 041 12572.05 33.80 55266.62 88888.00 2008-02-10 01:28:36.000 041 12572.02 33.77 55266.55 88888.00 2008-02-10 01:28:36.125 041 12572.02 33.80 55266.55 88888.00 2008-02-10 01:28:36.250 041 12572.00 33.83 55266.55 88888.00 2008-02-10 01:28:36.375 041 12572.02 33.80 55266.55 88888.00 2008-02-10 01:28:36.500 041 12571.95 33.77 55266.53 88888.00 2008-02-10 01:28:36.625 041 12572.00 33.80 55266.55 88888.00 2008-02-10 01:28:36.750 041 12572.08 33.88 55266.60 88888.00 2008-02-10 01:28:36.875 041 12572.10 33.88 55266.55 88888.00 2008-02-10 01:28:37.000 041 12572.15 33.90 55266.57 88888.00 2008-02-10 01:28:37.125 041 12572.12 33.88 55266.57 88888.00 2008-02-10 01:28:37.250 041 12572.08 33.85 55266.60 88888.00 2008-02-10 01:28:37.375 041 12572.10 33.88 55266.57 88888.00 2008-02-10 01:28:37.500 041 12572.02 33.83 55266.53 88888.00 2008-02-10 01:28:37.625 041 12571.98 33.75 55266.50 88888.00 2008-02-10 01:28:37.750 041 12572.02 33.73 55266.53 88888.00 2008-02-10 01:28:37.875 041 12572.02 33.77 55266.50 88888.00 2008-02-10 01:28:38.000 041 12572.05 33.85 55266.53 88888.00 2008-02-10 01:28:38.125 041 12572.02 33.90 55266.57 88888.00 2008-02-10 01:28:38.250 041 12571.95 33.80 55266.57 88888.00 2008-02-10 01:28:38.375 041 12571.92 33.75 55266.55 88888.00 2008-02-10 01:28:38.500 041 12571.95 33.77 55266.57 88888.00 2008-02-10 01:28:38.625 041 12572.02 33.80 55266.55 88888.00 2008-02-10 01:28:38.750 041 12572.05 33.80 55266.57 88888.00 2008-02-10 01:28:38.875 041 12572.10 33.85 55266.55 88888.00 2008-02-10 01:28:39.000 041 12572.10 33.83 55266.55 88888.00 2008-02-10 01:28:39.125 041 12572.10 33.83 55266.55 88888.00 2008-02-10 01:28:39.250 041 12572.05 33.80 55266.55 88888.00 2008-02-10 01:28:39.375 041 12572.08 33.80 55266.53 88888.00 2008-02-10 01:28:39.500 041 12572.08 33.83 55266.55 88888.00 2008-02-10 01:28:39.625 041 12572.17 33.88 55266.55 88888.00 2008-02-10 01:28:39.750 041 12572.12 33.85 55266.53 88888.00 2008-02-10 01:28:39.875 041 12572.12 33.77 55266.53 88888.00 2008-02-10 01:28:40.000 041 12572.08 33.73 55266.50 88888.00 2008-02-10 01:28:40.125 041 12572.02 33.73 55266.55 88888.00 2008-02-10 01:28:40.250 041 12571.98 33.77 55266.55 88888.00 2008-02-10 01:28:40.375 041 12572.10 33.83 55266.55 88888.00 2008-02-10 01:28:40.500 041 12572.10 33.88 55266.55 88888.00 2008-02-10 01:28:40.625 041 12572.08 33.83 55266.53 88888.00 2008-02-10 01:28:40.750 041 12572.05 33.83 55266.55 88888.00 2008-02-10 01:28:40.875 041 12572.02 33.83 55266.53 88888.00 2008-02-10 01:28:41.000 041 12572.05 33.90 55266.57 88888.00 2008-02-10 01:28:41.125 041 12572.02 33.90 55266.60 88888.00 2008-02-10 01:28:41.250 041 12572.00 33.88 55266.60 88888.00 2008-02-10 01:28:41.375 041 12572.10 33.85 55266.60 88888.00 2008-02-10 01:28:41.500 041 12572.15 33.88 55266.60 88888.00 2008-02-10 01:28:41.625 041 12572.05 33.88 55266.57 88888.00 2008-02-10 01:28:41.750 041 12571.98 33.80 55266.57 88888.00 2008-02-10 01:28:41.875 041 12571.92 33.77 55266.55 88888.00 2008-02-10 01:28:42.000 041 12571.98 33.80 55266.55 88888.00 2008-02-10 01:28:42.125 041 12572.05 33.85 55266.57 88888.00 2008-02-10 01:28:42.250 041 12572.00 33.83 55266.57 88888.00 2008-02-10 01:28:42.375 041 12572.05 33.83 55266.55 88888.00 2008-02-10 01:28:42.500 041 12572.05 33.83 55266.55 88888.00 2008-02-10 01:28:42.625 041 12572.02 33.83 55266.55 88888.00 2008-02-10 01:28:42.750 041 12572.10 33.80 55266.55 88888.00 2008-02-10 01:28:42.875 041 12572.10 33.80 55266.53 88888.00 2008-02-10 01:28:43.000 041 12572.00 33.83 55266.53 88888.00 2008-02-10 01:28:43.125 041 12572.02 33.85 55266.55 88888.00 2008-02-10 01:28:43.250 041 12572.02 33.85 55266.60 88888.00 2008-02-10 01:28:43.375 041 12572.02 33.90 55266.60 88888.00 2008-02-10 01:28:43.500 041 12572.00 33.88 55266.60 88888.00 2008-02-10 01:28:43.625 041 12572.02 33.88 55266.55 88888.00 2008-02-10 01:28:43.750 041 12572.08 33.85 55266.60 88888.00 2008-02-10 01:28:43.875 041 12572.00 33.77 55266.55 88888.00 2008-02-10 01:28:44.000 041 12572.00 33.77 55266.55 88888.00 2008-02-10 01:28:44.125 041 12572.02 33.77 55266.60 88888.00 2008-02-10 01:28:44.250 041 12571.98 33.77 55266.57 88888.00 2008-02-10 01:28:44.375 041 12571.92 33.77 55266.55 88888.00 2008-02-10 01:28:44.500 041 12571.92 33.80 55266.53 88888.00 2008-02-10 01:28:44.625 041 12571.98 33.80 55266.55 88888.00 2008-02-10 01:28:44.750 041 12571.98 33.75 55266.53 88888.00 2008-02-10 01:28:44.875 041 12572.00 33.77 55266.53 88888.00 2008-02-10 01:28:45.000 041 12572.00 33.80 55266.55 88888.00 2008-02-10 01:28:45.125 041 12572.00 33.80 55266.57 88888.00 2008-02-10 01:28:45.250 041 12571.98 33.88 55266.57 88888.00 2008-02-10 01:28:45.375 041 12572.05 33.88 55266.55 88888.00 2008-02-10 01:28:45.500 041 12572.02 33.85 55266.53 88888.00 2008-02-10 01:28:45.625 041 12571.95 33.77 55266.53 88888.00 2008-02-10 01:28:45.750 041 12572.02 33.77 55266.53 88888.00 2008-02-10 01:28:45.875 041 12572.02 33.75 55266.55 88888.00 2008-02-10 01:28:46.000 041 12571.98 33.73 55266.53 88888.00 2008-02-10 01:28:46.125 041 12572.00 33.85 55266.55 88888.00 2008-02-10 01:28:46.250 041 12572.02 33.85 55266.55 88888.00 2008-02-10 01:28:46.375 041 12572.05 33.83 55266.55 88888.00 2008-02-10 01:28:46.500 041 12572.00 33.80 55266.57 88888.00 2008-02-10 01:28:46.625 041 12572.02 33.77 55266.53 88888.00 2008-02-10 01:28:46.750 041 12572.12 33.80 55266.55 88888.00 2008-02-10 01:28:46.875 041 12572.12 33.85 55266.53 88888.00 2008-02-10 01:28:47.000 041 12572.05 33.77 55266.50 88888.00 2008-02-10 01:28:47.125 041 12571.98 33.75 55266.53 88888.00 2008-02-10 01:28:47.250 041 12572.08 33.80 55266.57 88888.00 2008-02-10 01:28:47.375 041 12572.08 33.83 55266.55 88888.00 2008-02-10 01:28:47.500 041 12571.98 33.80 55266.53 88888.00 2008-02-10 01:28:47.625 041 12571.92 33.75 55266.50 88888.00 2008-02-10 01:28:47.750 041 12571.92 33.75 55266.50 88888.00 2008-02-10 01:28:47.875 041 12571.98 33.83 55266.55 88888.00 2008-02-10 01:28:48.000 041 12572.05 33.85 55266.57 88888.00 2008-02-10 01:28:48.125 041 12572.10 33.85 55266.60 88888.00 2008-02-10 01:28:48.250 041 12572.10 33.83 55266.55 88888.00 2008-02-10 01:28:48.375 041 12572.08 33.80 55266.55 88888.00 2008-02-10 01:28:48.500 041 12572.02 33.83 55266.55 88888.00 2008-02-10 01:28:48.625 041 12572.02 33.85 55266.57 88888.00 2008-02-10 01:28:48.750 041 12571.98 33.83 55266.57 88888.00 2008-02-10 01:28:48.875 041 12571.95 33.80 55266.57 88888.00 2008-02-10 01:28:49.000 041 12571.95 33.83 55266.55 88888.00 2008-02-10 01:28:49.125 041 12571.98 33.83 55266.60 88888.00 2008-02-10 01:28:49.250 041 12571.90 33.83 55266.55 88888.00 2008-02-10 01:28:49.375 041 12571.95 33.85 55266.57 88888.00 2008-02-10 01:28:49.500 041 12572.00 33.85 55266.60 88888.00 2008-02-10 01:28:49.625 041 12571.95 33.90 55266.60 88888.00 2008-02-10 01:28:49.750 041 12571.92 33.85 55266.57 88888.00 2008-02-10 01:28:49.875 041 12571.95 33.85 55266.57 88888.00 2008-02-10 01:28:50.000 041 12571.95 33.83 55266.55 88888.00 2008-02-10 01:28:50.125 041 12571.95 33.75 55266.53 88888.00 2008-02-10 01:28:50.250 041 12571.98 33.77 55266.53 88888.00 2008-02-10 01:28:50.375 041 12572.05 33.85 55266.57 88888.00 2008-02-10 01:28:50.500 041 12572.02 33.88 55266.55 88888.00 2008-02-10 01:28:50.625 041 12571.95 33.83 55266.55 88888.00 2008-02-10 01:28:50.750 041 12572.00 33.88 55266.55 88888.00 2008-02-10 01:28:50.875 041 12572.08 33.90 55266.57 88888.00 2008-02-10 01:28:51.000 041 12572.10 33.88 55266.55 88888.00 2008-02-10 01:28:51.125 041 12572.08 33.88 55266.57 88888.00 2008-02-10 01:28:51.250 041 12572.02 33.85 55266.55 88888.00 2008-02-10 01:28:51.375 041 12572.02 33.85 55266.57 88888.00 2008-02-10 01:28:51.500 041 12571.98 33.88 55266.60 88888.00 2008-02-10 01:28:51.625 041 12571.95 33.90 55266.60 88888.00 2008-02-10 01:28:51.750 041 12571.95 33.92 55266.60 88888.00 2008-02-10 01:28:51.875 041 12571.95 33.90 55266.57 88888.00 2008-02-10 01:28:52.000 041 12571.95 33.88 55266.60 88888.00 2008-02-10 01:28:52.125 041 12571.95 33.90 55266.60 88888.00 2008-02-10 01:28:52.250 041 12571.90 33.90 55266.60 88888.00 2008-02-10 01:28:52.375 041 12571.98 33.90 55266.57 88888.00 2008-02-10 01:28:52.500 041 12572.02 33.95 55266.60 88888.00 2008-02-10 01:28:52.625 041 12572.05 34.00 55266.60 88888.00 2008-02-10 01:28:52.750 041 12572.02 33.98 55266.60 88888.00 2008-02-10 01:28:52.875 041 12571.95 33.95 55266.55 88888.00 2008-02-10 01:28:53.000 041 12571.92 33.90 55266.53 88888.00 2008-02-10 01:28:53.125 041 12571.92 33.95 55266.57 88888.00 2008-02-10 01:28:53.250 041 12571.88 33.95 55266.57 88888.00 2008-02-10 01:28:53.375 041 12571.90 33.98 55266.55 88888.00 2008-02-10 01:28:53.500 041 12571.90 34.05 55266.60 88888.00 2008-02-10 01:28:53.625 041 12571.88 34.00 55266.57 88888.00 2008-02-10 01:28:53.750 041 12571.92 33.98 55266.57 88888.00 2008-02-10 01:28:53.875 041 12571.98 34.00 55266.57 88888.00 2008-02-10 01:28:54.000 041 12572.02 34.05 55266.62 88888.00 2008-02-10 01:28:54.125 041 12572.00 34.08 55266.62 88888.00 2008-02-10 01:28:54.250 041 12571.88 33.98 55266.55 88888.00 2008-02-10 01:28:54.375 041 12571.90 33.98 55266.57 88888.00 2008-02-10 01:28:54.500 041 12571.90 33.98 55266.60 88888.00 2008-02-10 01:28:54.625 041 12571.90 34.00 55266.60 88888.00 2008-02-10 01:28:54.750 041 12571.98 34.02 55266.60 88888.00 2008-02-10 01:28:54.875 041 12571.98 34.08 55266.62 88888.00 2008-02-10 01:28:55.000 041 12571.88 34.02 55266.60 88888.00 2008-02-10 01:28:55.125 041 12571.83 34.02 55266.60 88888.00 2008-02-10 01:28:55.250 041 12571.88 34.05 55266.62 88888.00 2008-02-10 01:28:55.375 041 12571.88 34.02 55266.60 88888.00 2008-02-10 01:28:55.500 041 12571.73 33.98 55266.55 88888.00 2008-02-10 01:28:55.625 041 12571.83 34.02 55266.55 88888.00 2008-02-10 01:28:55.750 041 12571.88 34.08 55266.60 88888.00 2008-02-10 01:28:55.875 041 12571.85 34.02 55266.60 88888.00 2008-02-10 01:28:56.000 041 12571.80 34.02 55266.55 88888.00 2008-02-10 01:28:56.125 041 12571.83 34.08 55266.57 88888.00 2008-02-10 01:28:56.250 041 12571.85 34.15 55266.65 88888.00 2008-02-10 01:28:56.375 041 12571.83 34.12 55266.65 88888.00 2008-02-10 01:28:56.500 041 12571.83 34.05 55266.62 88888.00 2008-02-10 01:28:56.625 041 12571.83 34.05 55266.62 88888.00 2008-02-10 01:28:56.750 041 12571.77 34.12 55266.65 88888.00 2008-02-10 01:28:56.875 041 12571.67 34.12 55266.60 88888.00 2008-02-10 01:28:57.000 041 12571.67 34.10 55266.62 88888.00 2008-02-10 01:28:57.125 041 12571.80 34.15 55266.62 88888.00 2008-02-10 01:28:57.250 041 12571.77 34.12 55266.57 88888.00 2008-02-10 01:28:57.375 041 12571.75 34.10 55266.57 88888.00 2008-02-10 01:28:57.500 041 12571.70 34.10 55266.60 88888.00 2008-02-10 01:28:57.625 041 12571.73 34.08 55266.57 88888.00 2008-02-10 01:28:57.750 041 12571.75 34.05 55266.62 88888.00 2008-02-10 01:28:57.875 041 12571.73 34.12 55266.62 88888.00 2008-02-10 01:28:58.000 041 12571.75 34.12 55266.62 88888.00 2008-02-10 01:28:58.125 041 12571.80 34.15 55266.62 88888.00 2008-02-10 01:28:58.250 041 12571.80 34.17 55266.65 88888.00 2008-02-10 01:28:58.375 041 12571.83 34.17 55266.65 88888.00 2008-02-10 01:28:58.500 041 12571.77 34.15 55266.62 88888.00 2008-02-10 01:28:58.625 041 12571.73 34.20 55266.60 88888.00 2008-02-10 01:28:58.750 041 12571.73 34.20 55266.57 88888.00 2008-02-10 01:28:58.875 041 12571.80 34.23 55266.57 88888.00 2008-02-10 01:28:59.000 041 12571.75 34.20 55266.60 88888.00 2008-02-10 01:28:59.125 041 12571.70 34.17 55266.60 88888.00 2008-02-10 01:28:59.250 041 12571.65 34.17 55266.60 88888.00 2008-02-10 01:28:59.375 041 12571.65 34.20 55266.60 88888.00 2008-02-10 01:28:59.500 041 12571.67 34.23 55266.60 88888.00 2008-02-10 01:28:59.625 041 12571.73 34.23 55266.57 88888.00 2008-02-10 01:28:59.750 041 12571.73 34.27 55266.60 88888.00 2008-02-10 01:28:59.875 041 12571.67 34.25 55266.57 88888.00 2008-02-10 01:29:00.000 041 12571.60 34.25 55266.60 88888.00 2008-02-10 01:29:00.125 041 12571.62 34.25 55266.60 88888.00 2008-02-10 01:29:00.250 041 12571.62 34.25 55266.62 88888.00 2008-02-10 01:29:00.375 041 12571.73 34.27 55266.62 88888.00 2008-02-10 01:29:00.500 041 12571.73 34.20 55266.62 88888.00 2008-02-10 01:29:00.625 041 12571.73 34.23 55266.62 88888.00 2008-02-10 01:29:00.750 041 12571.65 34.25 55266.62 88888.00 2008-02-10 01:29:00.875 041 12571.62 34.30 55266.62 88888.00 2008-02-10 01:29:01.000 041 12571.58 34.27 55266.57 88888.00 2008-02-10 01:29:01.125 041 12571.60 34.23 55266.55 88888.00 2008-02-10 01:29:01.250 041 12571.65 34.25 55266.62 88888.00 2008-02-10 01:29:01.375 041 12571.67 34.27 55266.57 88888.00 2008-02-10 01:29:01.500 041 12571.62 34.27 55266.60 88888.00 2008-02-10 01:29:01.625 041 12571.67 34.35 55266.60 88888.00 2008-02-10 01:29:01.750 041 12571.73 34.30 55266.57 88888.00 2008-02-10 01:29:01.875 041 12571.70 34.25 55266.53 88888.00 2008-02-10 01:29:02.000 041 12571.70 34.27 55266.53 88888.00 2008-02-10 01:29:02.125 041 12571.65 34.27 55266.55 88888.00 2008-02-10 01:29:02.250 041 12571.73 34.33 55266.60 88888.00 2008-02-10 01:29:02.375 041 12571.73 34.33 55266.57 88888.00 2008-02-10 01:29:02.500 041 12571.67 34.27 55266.55 88888.00 2008-02-10 01:29:02.625 041 12571.70 34.30 55266.60 88888.00 2008-02-10 01:29:02.750 041 12571.70 34.33 55266.60 88888.00 2008-02-10 01:29:02.875 041 12571.67 34.35 55266.57 88888.00 2008-02-10 01:29:03.000 041 12571.67 34.27 55266.57 88888.00 2008-02-10 01:29:03.125 041 12571.65 34.25 55266.57 88888.00 2008-02-10 01:29:03.250 041 12571.65 34.27 55266.60 88888.00 2008-02-10 01:29:03.375 041 12571.67 34.33 55266.60 88888.00 2008-02-10 01:29:03.500 041 12571.67 34.30 55266.60 88888.00 2008-02-10 01:29:03.625 041 12571.73 34.38 55266.60 88888.00 2008-02-10 01:29:03.750 041 12571.60 34.33 55266.60 88888.00 2008-02-10 01:29:03.875 041 12571.58 34.33 55266.60 88888.00 2008-02-10 01:29:04.000 041 12571.70 34.33 55266.57 88888.00 2008-02-10 01:29:04.125 041 12571.73 34.27 55266.57 88888.00 2008-02-10 01:29:04.250 041 12571.65 34.23 55266.60 88888.00 2008-02-10 01:29:04.375 041 12571.67 34.25 55266.60 88888.00 2008-02-10 01:29:04.500 041 12571.70 34.30 55266.60 88888.00 2008-02-10 01:29:04.625 041 12571.67 34.27 55266.62 88888.00 2008-02-10 01:29:04.750 041 12571.62 34.30 55266.62 88888.00 2008-02-10 01:29:04.875 041 12571.65 34.30 55266.62 88888.00 2008-02-10 01:29:05.000 041 12571.67 34.33 55266.57 88888.00 2008-02-10 01:29:05.125 041 12571.65 34.30 55266.55 88888.00 2008-02-10 01:29:05.250 041 12571.67 34.35 55266.57 88888.00 2008-02-10 01:29:05.375 041 12571.77 34.38 55266.60 88888.00 2008-02-10 01:29:05.500 041 12571.80 34.40 55266.62 88888.00 2008-02-10 01:29:05.625 041 12571.70 34.35 55266.60 88888.00 2008-02-10 01:29:05.750 041 12571.70 34.30 55266.60 88888.00 2008-02-10 01:29:05.875 041 12571.73 34.33 55266.57 88888.00 2008-02-10 01:29:06.000 041 12571.70 34.38 55266.57 88888.00 2008-02-10 01:29:06.125 041 12571.73 34.35 55266.55 88888.00 2008-02-10 01:29:06.250 041 12571.67 34.30 55266.57 88888.00 2008-02-10 01:29:06.375 041 12571.77 34.33 55266.60 88888.00 2008-02-10 01:29:06.500 041 12571.77 34.33 55266.57 88888.00 2008-02-10 01:29:06.625 041 12571.73 34.27 55266.60 88888.00 2008-02-10 01:29:06.750 041 12571.67 34.30 55266.57 88888.00 2008-02-10 01:29:06.875 041 12571.65 34.33 55266.60 88888.00 2008-02-10 01:29:07.000 041 12571.62 34.30 55266.60 88888.00 2008-02-10 01:29:07.125 041 12571.65 34.30 55266.57 88888.00 2008-02-10 01:29:07.250 041 12571.73 34.30 55266.62 88888.00 2008-02-10 01:29:07.375 041 12571.67 34.35 55266.60 88888.00 2008-02-10 01:29:07.500 041 12571.62 34.33 55266.57 88888.00 2008-02-10 01:29:07.625 041 12571.62 34.33 55266.55 88888.00 2008-02-10 01:29:07.750 041 12571.62 34.27 55266.57 88888.00 2008-02-10 01:29:07.875 041 12571.65 34.25 55266.57 88888.00 2008-02-10 01:29:08.000 041 12571.73 34.27 55266.60 88888.00 2008-02-10 01:29:08.125 041 12571.75 34.33 55266.57 88888.00 2008-02-10 01:29:08.250 041 12571.70 34.30 55266.62 88888.00 2008-02-10 01:29:08.375 041 12571.65 34.27 55266.60 88888.00 2008-02-10 01:29:08.500 041 12571.73 34.30 55266.57 88888.00 2008-02-10 01:29:08.625 041 12571.88 34.30 55266.60 88888.00 2008-02-10 01:29:08.750 041 12571.90 34.30 55266.60 88888.00 2008-02-10 01:29:08.875 041 12571.75 34.25 55266.57 88888.00 2008-02-10 01:29:09.000 041 12571.70 34.25 55266.55 88888.00 2008-02-10 01:29:09.125 041 12571.80 34.30 55266.60 88888.00 2008-02-10 01:29:09.250 041 12571.83 34.25 55266.60 88888.00 2008-02-10 01:29:09.375 041 12571.85 34.25 55266.57 88888.00 2008-02-10 01:29:09.500 041 12571.77 34.23 55266.55 88888.00 2008-02-10 01:29:09.625 041 12571.83 34.23 55266.55 88888.00 2008-02-10 01:29:09.750 041 12571.83 34.27 55266.57 88888.00 2008-02-10 01:29:09.875 041 12571.85 34.27 55266.60 88888.00 2008-02-10 01:29:10.000 041 12571.80 34.20 55266.55 88888.00 2008-02-10 01:29:10.125 041 12571.77 34.12 55266.55 88888.00 2008-02-10 01:29:10.250 041 12571.83 34.20 55266.57 88888.00 2008-02-10 01:29:10.375 041 12571.88 34.17 55266.55 88888.00 2008-02-10 01:29:10.500 041 12571.88 34.17 55266.55 88888.00 2008-02-10 01:29:10.625 041 12571.90 34.20 55266.60 88888.00 2008-02-10 01:29:10.750 041 12571.95 34.20 55266.62 88888.00 2008-02-10 01:29:10.875 041 12571.95 34.20 55266.62 88888.00 2008-02-10 01:29:11.000 041 12571.90 34.20 55266.60 88888.00 2008-02-10 01:29:11.125 041 12571.92 34.20 55266.60 88888.00 2008-02-10 01:29:11.250 041 12571.90 34.15 55266.60 88888.00 2008-02-10 01:29:11.375 041 12571.92 34.17 55266.57 88888.00 2008-02-10 01:29:11.500 041 12571.95 34.20 55266.57 88888.00 2008-02-10 01:29:11.625 041 12571.98 34.25 55266.65 88888.00 2008-02-10 01:29:11.750 041 12571.95 34.17 55266.62 88888.00 2008-02-10 01:29:11.875 041 12571.95 34.12 55266.60 88888.00 2008-02-10 01:29:12.000 041 12571.95 34.15 55266.60 88888.00 2008-02-10 01:29:12.125 041 12571.92 34.12 55266.62 88888.00 2008-02-10 01:29:12.250 041 12571.92 34.08 55266.55 88888.00 2008-02-10 01:29:12.375 041 12571.98 34.08 55266.57 88888.00 2008-02-10 01:29:12.500 041 12571.98 34.12 55266.60 88888.00 2008-02-10 01:29:12.625 041 12571.95 34.20 55266.60 88888.00 2008-02-10 01:29:12.750 041 12571.95 34.17 55266.60 88888.00 2008-02-10 01:29:12.875 041 12571.90 34.12 55266.55 88888.00 2008-02-10 01:29:13.000 041 12571.92 34.15 55266.55 88888.00 2008-02-10 01:29:13.125 041 12572.05 34.10 55266.57 88888.00 2008-02-10 01:29:13.250 041 12572.02 34.10 55266.60 88888.00 2008-02-10 01:29:13.375 041 12571.92 34.05 55266.60 88888.00 2008-02-10 01:29:13.500 041 12571.95 34.02 55266.62 88888.00 2008-02-10 01:29:13.625 041 12572.00 34.02 55266.60 88888.00 2008-02-10 01:29:13.750 041 12572.00 34.02 55266.57 88888.00 2008-02-10 01:29:13.875 041 12571.98 34.00 55266.55 88888.00 2008-02-10 01:29:14.000 041 12571.95 34.00 55266.55 88888.00 2008-02-10 01:29:14.125 041 12572.05 34.05 55266.60 88888.00 2008-02-10 01:29:14.250 041 12572.02 34.02 55266.62 88888.00 2008-02-10 01:29:14.375 041 12572.02 34.05 55266.60 88888.00 2008-02-10 01:29:14.500 041 12572.05 34.02 55266.60 88888.00 2008-02-10 01:29:14.625 041 12572.05 34.02 55266.60 88888.00 2008-02-10 01:29:14.750 041 12572.05 33.98 55266.60 88888.00 2008-02-10 01:29:14.875 041 12572.12 33.98 55266.62 88888.00 2008-02-10 01:29:15.000 041 12572.05 34.00 55266.62 88888.00 2008-02-10 01:29:15.125 041 12572.00 34.05 55266.62 88888.00 2008-02-10 01:29:15.250 041 12571.95 33.98 55266.60 88888.00 2008-02-10 01:29:15.375 041 12572.02 33.95 55266.60 88888.00 2008-02-10 01:29:15.500 041 12572.02 34.00 55266.60 88888.00 2008-02-10 01:29:15.625 041 12572.02 34.00 55266.65 88888.00 2008-02-10 01:29:15.750 041 12571.98 34.00 55266.65 88888.00 2008-02-10 01:29:15.875 041 12571.95 33.95 55266.60 88888.00 2008-02-10 01:29:16.000 041 12571.98 33.98 55266.60 88888.00 2008-02-10 01:29:16.125 041 12571.98 33.98 55266.62 88888.00 2008-02-10 01:29:16.250 041 12572.00 34.08 55266.68 88888.00 2008-02-10 01:29:16.375 041 12572.02 34.05 55266.68 88888.00 2008-02-10 01:29:16.500 041 12572.00 34.02 55266.65 88888.00 2008-02-10 01:29:16.625 041 12571.98 33.98 55266.65 88888.00 2008-02-10 01:29:16.750 041 12572.02 33.98 55266.62 88888.00 2008-02-10 01:29:16.875 041 12572.10 33.95 55266.68 88888.00 2008-02-10 01:29:17.000 041 12572.05 34.00 55266.60 88888.00 2008-02-10 01:29:17.125 041 12571.98 33.90 55266.60 88888.00 2008-02-10 01:29:17.250 041 12571.95 33.80 55266.57 88888.00 2008-02-10 01:29:17.375 041 12572.00 33.88 55266.62 88888.00 2008-02-10 01:29:17.500 041 12572.05 33.92 55266.65 88888.00 2008-02-10 01:29:17.625 041 12572.05 33.92 55266.65 88888.00 2008-02-10 01:29:17.750 041 12572.00 33.85 55266.60 88888.00 2008-02-10 01:29:17.875 041 12572.00 33.88 55266.60 88888.00 2008-02-10 01:29:18.000 041 12572.00 33.88 55266.57 88888.00 2008-02-10 01:29:18.125 041 12571.98 33.92 55266.62 88888.00 2008-02-10 01:29:18.250 041 12571.98 33.95 55266.65 88888.00 2008-02-10 01:29:18.375 041 12571.98 33.98 55266.68 88888.00 2008-02-10 01:29:18.500 041 12571.98 33.95 55266.65 88888.00 2008-02-10 01:29:18.625 041 12572.02 33.98 55266.70 88888.00 2008-02-10 01:29:18.750 041 12572.02 33.95 55266.65 88888.00 2008-02-10 01:29:18.875 041 12572.08 33.95 55266.62 88888.00 2008-02-10 01:29:19.000 041 12572.08 33.98 55266.62 88888.00 2008-02-10 01:29:19.125 041 12572.08 33.98 55266.62 88888.00 2008-02-10 01:29:19.250 041 12572.02 33.95 55266.62 88888.00 2008-02-10 01:29:19.375 041 12572.02 33.90 55266.57 88888.00 2008-02-10 01:29:19.500 041 12572.00 33.88 55266.60 88888.00 2008-02-10 01:29:19.625 041 12572.02 33.95 55266.62 88888.00 2008-02-10 01:29:19.750 041 12572.02 33.92 55266.57 88888.00 2008-02-10 01:29:19.875 041 12572.05 33.88 55266.60 88888.00 2008-02-10 01:29:20.000 041 12572.08 33.88 55266.60 88888.00 2008-02-10 01:29:20.125 041 12572.12 33.92 55266.60 88888.00 2008-02-10 01:29:20.250 041 12572.08 33.92 55266.62 88888.00 2008-02-10 01:29:20.375 041 12572.00 33.95 55266.62 88888.00 2008-02-10 01:29:20.500 041 12571.95 33.88 55266.62 88888.00 2008-02-10 01:29:20.625 041 12571.95 33.88 55266.62 88888.00 2008-02-10 01:29:20.750 041 12571.92 33.90 55266.60 88888.00 2008-02-10 01:29:20.875 041 12571.85 33.85 55266.60 88888.00 2008-02-10 01:29:21.000 041 12571.85 33.88 55266.62 88888.00 2008-02-10 01:29:21.125 041 12571.90 33.90 55266.65 88888.00 2008-02-10 01:29:21.250 041 12571.92 33.90 55266.68 88888.00 2008-02-10 01:29:21.375 041 12572.00 33.90 55266.65 88888.00 2008-02-10 01:29:21.500 041 12572.00 33.92 55266.68 88888.00 2008-02-10 01:29:21.625 041 12571.98 33.95 55266.68 88888.00 2008-02-10 01:29:21.750 041 12571.98 33.95 55266.65 88888.00 2008-02-10 01:29:21.875 041 12571.98 33.95 55266.62 88888.00 2008-02-10 01:29:22.000 041 12571.95 33.90 55266.65 88888.00 2008-02-10 01:29:22.125 041 12571.95 33.90 55266.65 88888.00 2008-02-10 01:29:22.250 041 12571.92 33.85 55266.62 88888.00 2008-02-10 01:29:22.375 041 12571.98 33.88 55266.57 88888.00 2008-02-10 01:29:22.500 041 12571.98 33.85 55266.60 88888.00 2008-02-10 01:29:22.625 041 12572.00 33.92 55266.60 88888.00 2008-02-10 01:29:22.750 041 12572.02 33.95 55266.60 88888.00 2008-02-10 01:29:22.875 041 12572.08 33.90 55266.57 88888.00 2008-02-10 01:29:23.000 041 12572.00 33.83 55266.57 88888.00 2008-02-10 01:29:23.125 041 12571.92 33.83 55266.57 88888.00 2008-02-10 01:29:23.250 041 12571.88 33.85 55266.57 88888.00 2008-02-10 01:29:23.375 041 12571.92 33.88 55266.53 88888.00 2008-02-10 01:29:23.500 041 12571.92 33.90 55266.60 88888.00 2008-02-10 01:29:23.625 041 12571.98 33.98 55266.65 88888.00 2008-02-10 01:29:23.750 041 12572.00 33.98 55266.65 88888.00 2008-02-10 01:29:23.875 041 12571.98 33.95 55266.62 88888.00 2008-02-10 01:29:24.000 041 12572.00 33.92 55266.62 88888.00 2008-02-10 01:29:24.125 041 12572.00 33.92 55266.65 88888.00 2008-02-10 01:29:24.250 041 12571.92 33.90 55266.62 88888.00 2008-02-10 01:29:24.375 041 12572.00 33.92 55266.65 88888.00 2008-02-10 01:29:24.500 041 12572.02 33.92 55266.65 88888.00 2008-02-10 01:29:24.625 041 12572.02 33.90 55266.70 88888.00 2008-02-10 01:29:24.750 041 12572.00 33.90 55266.65 88888.00 2008-02-10 01:29:24.875 041 12571.95 33.88 55266.62 88888.00 2008-02-10 01:29:25.000 041 12571.98 33.88 55266.62 88888.00 2008-02-10 01:29:25.125 041 12571.98 33.92 55266.62 88888.00 2008-02-10 01:29:25.250 041 12571.92 33.90 55266.65 88888.00 2008-02-10 01:29:25.375 041 12571.92 33.90 55266.62 88888.00 2008-02-10 01:29:25.500 041 12571.98 33.95 55266.68 88888.00 2008-02-10 01:29:25.625 041 12571.95 33.95 55266.68 88888.00 2008-02-10 01:29:25.750 041 12572.00 33.98 55266.68 88888.00 2008-02-10 01:29:25.875 041 12572.00 33.92 55266.65 88888.00 2008-02-10 01:29:26.000 041 12572.05 33.98 55266.60 88888.00 2008-02-10 01:29:26.125 041 12572.08 33.98 55266.65 88888.00 2008-02-10 01:29:26.250 041 12572.00 33.90 55266.68 88888.00 2008-02-10 01:29:26.375 041 12572.00 33.95 55266.65 88888.00 2008-02-10 01:29:26.500 041 12572.00 33.98 55266.65 88888.00 2008-02-10 01:29:26.625 041 12571.98 33.95 55266.65 88888.00 2008-02-10 01:29:26.750 041 12571.90 33.90 55266.60 88888.00 2008-02-10 01:29:26.875 041 12571.90 33.85 55266.65 88888.00 2008-02-10 01:29:27.000 041 12571.92 33.83 55266.62 88888.00 2008-02-10 01:29:27.125 041 12571.90 33.88 55266.62 88888.00 2008-02-10 01:29:27.250 041 12571.83 33.85 55266.65 88888.00 2008-02-10 01:29:27.375 041 12571.88 33.92 55266.65 88888.00 2008-02-10 01:29:27.500 041 12571.98 33.98 55266.70 88888.00 2008-02-10 01:29:27.625 041 12571.90 33.95 55266.70 88888.00 2008-02-10 01:29:27.750 041 12571.85 33.92 55266.68 88888.00 2008-02-10 01:29:27.875 041 12571.90 33.92 55266.65 88888.00 2008-02-10 01:29:28.000 041 12571.90 33.90 55266.62 88888.00 2008-02-10 01:29:28.125 041 12571.95 33.95 55266.62 88888.00 2008-02-10 01:29:28.250 041 12571.90 33.88 55266.62 88888.00 2008-02-10 01:29:28.375 041 12571.95 33.90 55266.65 88888.00 2008-02-10 01:29:28.500 041 12572.02 33.98 55266.70 88888.00 2008-02-10 01:29:28.625 041 12572.05 33.98 55266.65 88888.00 2008-02-10 01:29:28.750 041 12572.00 33.98 55266.65 88888.00 2008-02-10 01:29:28.875 041 12571.95 34.02 55266.65 88888.00 2008-02-10 01:29:29.000 041 12571.90 34.00 55266.68 88888.00 2008-02-10 01:29:29.125 041 12571.90 33.98 55266.68 88888.00 2008-02-10 01:29:29.250 041 12571.85 33.88 55266.62 88888.00 2008-02-10 01:29:29.375 041 12571.90 33.95 55266.65 88888.00 2008-02-10 01:29:29.500 041 12571.95 34.00 55266.65 88888.00 2008-02-10 01:29:29.625 041 12571.90 33.95 55266.65 88888.00 2008-02-10 01:29:29.750 041 12571.83 33.88 55266.65 88888.00 2008-02-10 01:29:29.875 041 12571.83 33.90 55266.65 88888.00 2008-02-10 01:29:30.000 041 12571.83 34.00 55266.70 88888.00 2008-02-10 01:29:30.125 041 12571.83 33.98 55266.65 88888.00 2008-02-10 01:29:30.250 041 12571.77 33.95 55266.65 88888.00 2008-02-10 01:29:30.375 041 12571.80 33.98 55266.65 88888.00 2008-02-10 01:29:30.500 041 12571.80 34.00 55266.68 88888.00 2008-02-10 01:29:30.625 041 12571.83 34.00 55266.68 88888.00 2008-02-10 01:29:30.750 041 12571.83 33.98 55266.68 88888.00 2008-02-10 01:29:30.875 041 12571.80 33.90 55266.65 88888.00 2008-02-10 01:29:31.000 041 12571.90 33.95 55266.65 88888.00 2008-02-10 01:29:31.125 041 12571.92 34.02 55266.70 88888.00 2008-02-10 01:29:31.250 041 12571.80 33.98 55266.72 88888.00 2008-02-10 01:29:31.375 041 12571.73 33.95 55266.68 88888.00 2008-02-10 01:29:31.500 041 12571.70 33.92 55266.65 88888.00 2008-02-10 01:29:31.625 041 12571.75 33.92 55266.62 88888.00 2008-02-10 01:29:31.750 041 12571.83 33.92 55266.65 88888.00 2008-02-10 01:29:31.875 041 12571.88 33.85 55266.65 88888.00 2008-02-10 01:29:32.000 041 12571.95 33.90 55266.68 88888.00 2008-02-10 01:29:32.125 041 12571.98 33.88 55266.65 88888.00 2008-02-10 01:29:32.250 041 12571.90 33.90 55266.65 88888.00 2008-02-10 01:29:32.375 041 12571.90 33.98 55266.68 88888.00 2008-02-10 01:29:32.500 041 12571.88 34.00 55266.70 88888.00 2008-02-10 01:29:32.625 041 12571.90 33.98 55266.70 88888.00 2008-02-10 01:29:32.750 041 12571.83 33.92 55266.68 88888.00 2008-02-10 01:29:32.875 041 12571.77 33.90 55266.65 88888.00 2008-02-10 01:29:33.000 041 12571.80 33.95 55266.65 88888.00 2008-02-10 01:29:33.125 041 12571.83 33.98 55266.65 88888.00 2008-02-10 01:29:33.250 041 12571.75 33.92 55266.65 88888.00 2008-02-10 01:29:33.375 041 12571.80 33.85 55266.62 88888.00 2008-02-10 01:29:33.500 041 12571.85 33.88 55266.68 88888.00 2008-02-10 01:29:33.625 041 12571.80 33.95 55266.70 88888.00 2008-02-10 01:29:33.750 041 12571.77 33.90 55266.68 88888.00 2008-02-10 01:29:33.875 041 12571.75 33.88 55266.65 88888.00 2008-02-10 01:29:34.000 041 12571.77 33.90 55266.68 88888.00 2008-02-10 01:29:34.125 041 12571.77 33.92 55266.68 88888.00 2008-02-10 01:29:34.250 041 12571.73 33.90 55266.65 88888.00 2008-02-10 01:29:34.375 041 12571.73 33.90 55266.65 88888.00 2008-02-10 01:29:34.500 041 12571.75 33.90 55266.65 88888.00 2008-02-10 01:29:34.625 041 12571.75 33.92 55266.65 88888.00 2008-02-10 01:29:34.750 041 12571.75 33.92 55266.68 88888.00 2008-02-10 01:29:34.875 041 12571.77 33.98 55266.70 88888.00 2008-02-10 01:29:35.000 041 12571.83 33.95 55266.68 88888.00 2008-02-10 01:29:35.125 041 12571.85 33.92 55266.68 88888.00 2008-02-10 01:29:35.250 041 12571.77 33.92 55266.65 88888.00 2008-02-10 01:29:35.375 041 12571.85 33.95 55266.70 88888.00 2008-02-10 01:29:35.500 041 12571.90 33.98 55266.70 88888.00 2008-02-10 01:29:35.625 041 12571.88 33.92 55266.72 88888.00 2008-02-10 01:29:35.750 041 12571.73 33.92 55266.75 88888.00 2008-02-10 01:29:35.875 041 12571.67 33.88 55266.70 88888.00 2008-02-10 01:29:36.000 041 12571.65 33.85 55266.65 88888.00 2008-02-10 01:29:36.125 041 12571.65 33.83 55266.68 88888.00 2008-02-10 01:29:36.250 041 12571.67 33.83 55266.70 88888.00 2008-02-10 01:29:36.375 041 12571.67 33.85 55266.70 88888.00 2008-02-10 01:29:36.500 041 12571.62 33.88 55266.68 88888.00 2008-02-10 01:29:36.625 041 12571.65 33.95 55266.70 88888.00 2008-02-10 01:29:36.750 041 12571.65 33.92 55266.70 88888.00 2008-02-10 01:29:36.875 041 12571.62 33.85 55266.70 88888.00 2008-02-10 01:29:37.000 041 12571.58 33.83 55266.68 88888.00 2008-02-10 01:29:37.125 041 12571.67 33.88 55266.72 88888.00 2008-02-10 01:29:37.250 041 12571.73 33.85 55266.72 88888.00 2008-02-10 01:29:37.375 041 12571.73 33.80 55266.72 88888.00 2008-02-10 01:29:37.500 041 12571.70 33.73 55266.70 88888.00 2008-02-10 01:29:37.625 041 12571.70 33.77 55266.72 88888.00 2008-02-10 01:29:37.750 041 12571.75 33.83 55266.75 88888.00 2008-02-10 01:29:37.875 041 12571.75 33.85 55266.75 88888.00 2008-02-10 01:29:38.000 041 12571.70 33.83 55266.75 88888.00 2008-02-10 01:29:38.125 041 12571.67 33.83 55266.75 88888.00 2008-02-10 01:29:38.250 041 12571.70 33.85 55266.72 88888.00 2008-02-10 01:29:38.375 041 12571.67 33.83 55266.68 88888.00 2008-02-10 01:29:38.500 041 12571.62 33.75 55266.62 88888.00 2008-02-10 01:29:38.625 041 12571.67 33.70 55266.62 88888.00 2008-02-10 01:29:38.750 041 12571.60 33.73 55266.65 88888.00 2008-02-10 01:29:38.875 041 12571.58 33.77 55266.68 88888.00 2008-02-10 01:29:39.000 041 12571.52 33.77 55266.72 88888.00 2008-02-10 01:29:39.125 041 12571.55 33.73 55266.72 88888.00 2008-02-10 01:29:39.250 041 12571.52 33.75 55266.72 88888.00 2008-02-10 01:29:39.375 041 12571.58 33.77 55266.72 88888.00 2008-02-10 01:29:39.500 041 12571.60 33.80 55266.70 88888.00 2008-02-10 01:29:39.625 041 12571.62 33.77 55266.70 88888.00 2008-02-10 01:29:39.750 041 12571.67 33.80 55266.72 88888.00 2008-02-10 01:29:39.875 041 12571.62 33.75 55266.72 88888.00 2008-02-10 01:29:40.000 041 12571.65 33.75 55266.70 88888.00 2008-02-10 01:29:40.125 041 12571.65 33.75 55266.70 88888.00 2008-02-10 01:29:40.250 041 12571.62 33.70 55266.72 88888.00 2008-02-10 01:29:40.375 041 12571.67 33.73 55266.72 88888.00 2008-02-10 01:29:40.500 041 12571.70 33.73 55266.72 88888.00 2008-02-10 01:29:40.625 041 12571.67 33.73 55266.72 88888.00 2008-02-10 01:29:40.750 041 12571.73 33.73 55266.72 88888.00 2008-02-10 01:29:40.875 041 12571.70 33.70 55266.72 88888.00 2008-02-10 01:29:41.000 041 12571.70 33.70 55266.70 88888.00 2008-02-10 01:29:41.125 041 12571.70 33.70 55266.70 88888.00 2008-02-10 01:29:41.250 041 12571.60 33.70 55266.72 88888.00 2008-02-10 01:29:41.375 041 12571.58 33.70 55266.72 88888.00 2008-02-10 01:29:41.500 041 12571.65 33.70 55266.70 88888.00 2008-02-10 01:29:41.625 041 12571.70 33.70 55266.70 88888.00 2008-02-10 01:29:41.750 041 12571.67 33.70 55266.72 88888.00 2008-02-10 01:29:41.875 041 12571.62 33.67 55266.72 88888.00 2008-02-10 01:29:42.000 041 12571.62 33.62 55266.70 88888.00 2008-02-10 01:29:42.125 041 12571.60 33.65 55266.72 88888.00 2008-02-10 01:29:42.250 041 12571.55 33.62 55266.70 88888.00 2008-02-10 01:29:42.375 041 12571.65 33.60 55266.70 88888.00 2008-02-10 01:29:42.500 041 12571.70 33.60 55266.70 88888.00 2008-02-10 01:29:42.625 041 12571.60 33.55 55266.68 88888.00 2008-02-10 01:29:42.750 041 12571.55 33.58 55266.68 88888.00 2008-02-10 01:29:42.875 041 12571.60 33.58 55266.70 88888.00 2008-02-10 01:29:43.000 041 12571.67 33.58 55266.72 88888.00 2008-02-10 01:29:43.125 041 12571.65 33.58 55266.70 88888.00 2008-02-10 01:29:43.250 041 12571.58 33.55 55266.75 88888.00 2008-02-10 01:29:43.375 041 12571.67 33.67 55266.80 88888.00 2008-02-10 01:29:43.500 041 12571.75 33.70 55266.80 88888.00 2008-02-10 01:29:43.625 041 12571.75 33.62 55266.72 88888.00 2008-02-10 01:29:43.750 041 12571.73 33.60 55266.72 88888.00 2008-02-10 01:29:43.875 041 12571.73 33.58 55266.72 88888.00 2008-02-10 01:29:44.000 041 12571.70 33.50 55266.75 88888.00 2008-02-10 01:29:44.125 041 12571.70 33.58 55266.78 88888.00 2008-02-10 01:29:44.250 041 12571.62 33.55 55266.75 88888.00 2008-02-10 01:29:44.375 041 12571.62 33.55 55266.72 88888.00 2008-02-10 01:29:44.500 041 12571.62 33.45 55266.75 88888.00 2008-02-10 01:29:44.625 041 12571.65 33.48 55266.78 88888.00 2008-02-10 01:29:44.750 041 12571.67 33.58 55266.80 88888.00 2008-02-10 01:29:44.875 041 12571.67 33.50 55266.78 88888.00 2008-02-10 01:29:45.000 041 12571.67 33.52 55266.75 88888.00 2008-02-10 01:29:45.125 041 12571.70 33.50 55266.78 88888.00 2008-02-10 01:29:45.250 041 12571.73 33.50 55266.78 88888.00 2008-02-10 01:29:45.375 041 12571.75 33.50 55266.80 88888.00 2008-02-10 01:29:45.500 041 12571.67 33.48 55266.78 88888.00 2008-02-10 01:29:45.625 041 12571.70 33.50 55266.78 88888.00 2008-02-10 01:29:45.750 041 12571.73 33.48 55266.82 88888.00 2008-02-10 01:29:45.875 041 12571.73 33.48 55266.78 88888.00 2008-02-10 01:29:46.000 041 12571.70 33.40 55266.75 88888.00 2008-02-10 01:29:46.125 041 12571.70 33.42 55266.75 88888.00 2008-02-10 01:29:46.250 041 12571.70 33.48 55266.75 88888.00 2008-02-10 01:29:46.375 041 12571.75 33.50 55266.72 88888.00 2008-02-10 01:29:46.500 041 12571.70 33.45 55266.72 88888.00 2008-02-10 01:29:46.625 041 12571.73 33.45 55266.75 88888.00 2008-02-10 01:29:46.750 041 12571.70 33.40 55266.72 88888.00 2008-02-10 01:29:46.875 041 12571.77 33.38 55266.75 88888.00 2008-02-10 01:29:47.000 041 12571.80 33.42 55266.75 88888.00 2008-02-10 01:29:47.125 041 12571.83 33.45 55266.75 88888.00 2008-02-10 01:29:47.250 041 12571.80 33.35 55266.78 88888.00 2008-02-10 01:29:47.375 041 12571.85 33.35 55266.78 88888.00 2008-02-10 01:29:47.500 041 12571.85 33.38 55266.78 88888.00 2008-02-10 01:29:47.625 041 12571.85 33.33 55266.75 88888.00 2008-02-10 01:29:47.750 041 12571.80 33.30 55266.70 88888.00 2008-02-10 01:29:47.875 041 12571.80 33.35 55266.75 88888.00 2008-02-10 01:29:48.000 041 12571.75 33.35 55266.72 88888.00 2008-02-10 01:29:48.125 041 12571.75 33.35 55266.75 88888.00 2008-02-10 01:29:48.250 041 12571.77 33.33 55266.80 88888.00 2008-02-10 01:29:48.375 041 12571.83 33.33 55266.75 88888.00 2008-02-10 01:29:48.500 041 12571.85 33.30 55266.75 88888.00 2008-02-10 01:29:48.625 041 12571.92 33.35 55266.78 88888.00 2008-02-10 01:29:48.750 041 12571.92 33.30 55266.78 88888.00 2008-02-10 01:29:48.875 041 12571.88 33.30 55266.75 88888.00 2008-02-10 01:29:49.000 041 12571.85 33.25 55266.72 88888.00 2008-02-10 01:29:49.125 041 12571.88 33.25 55266.75 88888.00 2008-02-10 01:29:49.250 041 12571.88 33.33 55266.78 88888.00 2008-02-10 01:29:49.375 041 12571.85 33.30 55266.78 88888.00 2008-02-10 01:29:49.500 041 12571.88 33.25 55266.78 88888.00 2008-02-10 01:29:49.625 041 12571.88 33.20 55266.72 88888.00 2008-02-10 01:29:49.750 041 12571.95 33.25 55266.75 88888.00 2008-02-10 01:29:49.875 041 12571.98 33.25 55266.72 88888.00 2008-02-10 01:29:50.000 041 12571.90 33.25 55266.75 88888.00 2008-02-10 01:29:50.125 041 12571.85 33.20 55266.78 88888.00 2008-02-10 01:29:50.250 041 12571.90 33.20 55266.78 88888.00 2008-02-10 01:29:50.375 041 12572.02 33.23 55266.80 88888.00 2008-02-10 01:29:50.500 041 12572.00 33.20 55266.75 88888.00 2008-02-10 01:29:50.625 041 12572.00 33.20 55266.75 88888.00 2008-02-10 01:29:50.750 041 12572.02 33.23 55266.78 88888.00 2008-02-10 01:29:50.875 041 12572.08 33.23 55266.78 88888.00 2008-02-10 01:29:51.000 041 12572.05 33.17 55266.75 88888.00 2008-02-10 01:29:51.125 041 12571.92 33.12 55266.72 88888.00 2008-02-10 01:29:51.250 041 12571.92 33.20 55266.75 88888.00 2008-02-10 01:29:51.375 041 12572.02 33.23 55266.80 88888.00 2008-02-10 01:29:51.500 041 12572.05 33.17 55266.75 88888.00 2008-02-10 01:29:51.625 041 12572.05 33.17 55266.78 88888.00 2008-02-10 01:29:51.750 041 12572.02 33.17 55266.72 88888.00 2008-02-10 01:29:51.875 041 12572.05 33.12 55266.72 88888.00 2008-02-10 01:29:52.000 041 12572.02 33.12 55266.75 88888.00 2008-02-10 01:29:52.125 041 12572.10 33.17 55266.78 88888.00 2008-02-10 01:29:52.250 041 12572.12 33.15 55266.78 88888.00 2008-02-10 01:29:52.375 041 12572.05 33.15 55266.75 88888.00 2008-02-10 01:29:52.500 041 12571.98 33.12 55266.75 88888.00 2008-02-10 01:29:52.625 041 12572.05 33.10 55266.80 88888.00 2008-02-10 01:29:52.750 041 12572.12 33.08 55266.80 88888.00 2008-02-10 01:29:52.875 041 12572.12 33.10 55266.78 88888.00 2008-02-10 01:29:53.000 041 12572.15 33.10 55266.78 88888.00 2008-02-10 01:29:53.125 041 12572.10 33.10 55266.78 88888.00 2008-02-10 01:29:53.250 041 12572.08 33.05 55266.78 88888.00 2008-02-10 01:29:53.375 041 12572.20 33.05 55266.75 88888.00 2008-02-10 01:29:53.500 041 12572.23 33.02 55266.75 88888.00 2008-02-10 01:29:53.625 041 12572.15 33.02 55266.78 88888.00 2008-02-10 01:29:53.750 041 12572.15 33.00 55266.80 88888.00 2008-02-10 01:29:53.875 041 12572.15 33.05 55266.78 88888.00 2008-02-10 01:29:54.000 041 12572.15 32.98 55266.75 88888.00 2008-02-10 01:29:54.125 041 12572.23 32.98 55266.78 88888.00 2008-02-10 01:29:54.250 041 12572.25 33.05 55266.80 88888.00 2008-02-10 01:29:54.375 041 12572.25 33.00 55266.78 88888.00 2008-02-10 01:29:54.500 041 12572.20 32.95 55266.78 88888.00 2008-02-10 01:29:54.625 041 12572.20 32.95 55266.78 88888.00 2008-02-10 01:29:54.750 041 12572.27 32.98 55266.78 88888.00 2008-02-10 01:29:54.875 041 12572.25 33.02 55266.80 88888.00 2008-02-10 01:29:55.000 041 12572.20 32.92 55266.78 88888.00 2008-02-10 01:29:55.125 041 12572.20 32.90 55266.80 88888.00 2008-02-10 01:29:55.250 041 12572.20 32.90 55266.78 88888.00 2008-02-10 01:29:55.375 041 12572.27 32.92 55266.78 88888.00 2008-02-10 01:29:55.500 041 12572.25 32.95 55266.78 88888.00 2008-02-10 01:29:55.625 041 12572.17 32.90 55266.78 88888.00 2008-02-10 01:29:55.750 041 12572.15 32.85 55266.78 88888.00 2008-02-10 01:29:55.875 041 12572.20 32.88 55266.80 88888.00 2008-02-10 01:29:56.000 041 12572.27 32.90 55266.80 88888.00 2008-02-10 01:29:56.125 041 12572.23 32.90 55266.82 88888.00 2008-02-10 01:29:56.250 041 12572.20 32.88 55266.78 88888.00 2008-02-10 01:29:56.375 041 12572.30 32.90 55266.80 88888.00 2008-02-10 01:29:56.500 041 12572.35 32.88 55266.75 88888.00 2008-02-10 01:29:56.625 041 12572.42 32.85 55266.72 88888.00 2008-02-10 01:29:56.750 041 12572.40 32.88 55266.75 88888.00 2008-02-10 01:29:56.875 041 12572.35 32.85 55266.75 88888.00 2008-02-10 01:29:57.000 041 12572.38 32.83 55266.72 88888.00 2008-02-10 01:29:57.125 041 12572.45 32.85 55266.72 88888.00 2008-02-10 01:29:57.250 041 12572.48 32.83 55266.75 88888.00 2008-02-10 01:29:57.375 041 12572.52 32.83 55266.78 88888.00 2008-02-10 01:29:57.500 041 12572.50 32.83 55266.75 88888.00 2008-02-10 01:29:57.625 041 12572.42 32.85 55266.78 88888.00 2008-02-10 01:29:57.750 041 12572.48 32.88 55266.80 88888.00 2008-02-10 01:29:57.875 041 12572.48 32.83 55266.78 88888.00 2008-02-10 01:29:58.000 041 12572.50 32.80 55266.75 88888.00 2008-02-10 01:29:58.125 041 12572.58 32.80 55266.80 88888.00 2008-02-10 01:29:58.250 041 12572.50 32.73 55266.78 88888.00 2008-02-10 01:29:58.375 041 12572.52 32.73 55266.78 88888.00 2008-02-10 01:29:58.500 041 12572.55 32.80 55266.78 88888.00 2008-02-10 01:29:58.625 041 12572.52 32.80 55266.78 88888.00 2008-02-10 01:29:58.750 041 12572.58 32.73 55266.78 88888.00 2008-02-10 01:29:58.875 041 12572.58 32.73 55266.78 88888.00 2008-02-10 01:29:59.000 041 12572.58 32.73 55266.75 88888.00 2008-02-10 01:29:59.125 041 12572.58 32.73 55266.75 88888.00 2008-02-10 01:29:59.250 041 12572.52 32.73 55266.78 88888.00 2008-02-10 01:29:59.375 041 12572.55 32.73 55266.75 88888.00 2008-02-10 01:29:59.500 041 12572.62 32.75 55266.78 88888.00 2008-02-10 01:29:59.625 041 12572.65 32.77 55266.78 88888.00 2008-02-10 01:29:59.750 041 12572.67 32.77 55266.72 88888.00 2008-02-10 01:29:59.875 041 12572.67 32.77 55266.75 88888.00 2008-02-10 01:30:00.000 041 12572.62 32.75 55266.72 88888.00 2008-02-10 01:30:00.125 041 12572.58 32.73 55266.75 88888.00 2008-02-10 01:30:00.250 041 12572.58 32.67 55266.72 88888.00 2008-02-10 01:30:00.375 041 12572.52 32.67 55266.75 88888.00 2008-02-10 01:30:00.500 041 12572.58 32.73 55266.78 88888.00 2008-02-10 01:30:00.625 041 12572.55 32.75 55266.72 88888.00 2008-02-10 01:30:00.750 041 12572.58 32.73 55266.70 88888.00 2008-02-10 01:30:00.875 041 12572.67 32.73 55266.72 88888.00 2008-02-10 01:30:01.000 041 12572.67 32.75 55266.78 88888.00 2008-02-10 01:30:01.125 041 12572.70 32.80 55266.80 88888.00 2008-02-10 01:30:01.250 041 12572.62 32.75 55266.80 88888.00 2008-02-10 01:30:01.375 041 12572.60 32.65 55266.75 88888.00 2008-02-10 01:30:01.500 041 12572.58 32.62 55266.75 88888.00 2008-02-10 01:30:01.625 041 12572.70 32.70 55266.78 88888.00 2008-02-10 01:30:01.750 041 12572.73 32.70 55266.78 88888.00 2008-02-10 01:30:01.875 041 12572.77 32.67 55266.75 88888.00 2008-02-10 01:30:02.000 041 12572.75 32.65 55266.72 88888.00 2008-02-10 01:30:02.125 041 12572.75 32.70 55266.75 88888.00 2008-02-10 01:30:02.250 041 12572.73 32.75 55266.78 88888.00 2008-02-10 01:30:02.375 041 12572.75 32.70 55266.75 88888.00 2008-02-10 01:30:02.500 041 12572.75 32.70 55266.72 88888.00 2008-02-10 01:30:02.625 041 12572.75 32.67 55266.75 88888.00 2008-02-10 01:30:02.750 041 12572.75 32.65 55266.72 88888.00 2008-02-10 01:30:02.875 041 12572.75 32.65 55266.72 88888.00 2008-02-10 01:30:03.000 041 12572.75 32.65 55266.70 88888.00 2008-02-10 01:30:03.125 041 12572.75 32.70 55266.72 88888.00 2008-02-10 01:30:03.250 041 12572.83 32.73 55266.75 88888.00 2008-02-10 01:30:03.375 041 12572.75 32.70 55266.72 88888.00 2008-02-10 01:30:03.500 041 12572.77 32.67 55266.75 88888.00 2008-02-10 01:30:03.625 041 12572.75 32.70 55266.72 88888.00 2008-02-10 01:30:03.750 041 12572.80 32.70 55266.72 88888.00 2008-02-10 01:30:03.875 041 12572.83 32.75 55266.78 88888.00 2008-02-10 01:30:04.000 041 12572.83 32.75 55266.80 88888.00 2008-02-10 01:30:04.125 041 12572.83 32.73 55266.75 88888.00 2008-02-10 01:30:04.250 041 12572.77 32.67 55266.75 88888.00 2008-02-10 01:30:04.375 041 12572.85 32.67 55266.75 88888.00 2008-02-10 01:30:04.500 041 12572.88 32.67 55266.75 88888.00 2008-02-10 01:30:04.625 041 12572.83 32.67 55266.75 88888.00 2008-02-10 01:30:04.750 041 12572.83 32.67 55266.72 88888.00 2008-02-10 01:30:04.875 041 12572.77 32.67 55266.68 88888.00 2008-02-10 01:30:05.000 041 12572.77 32.62 55266.70 88888.00 2008-02-10 01:30:05.125 041 12572.77 32.65 55266.70 88888.00 2008-02-10 01:30:05.250 041 12572.77 32.62 55266.75 88888.00 2008-02-10 01:30:05.375 041 12572.77 32.60 55266.72 88888.00 2008-02-10 01:30:05.500 041 12572.83 32.67 55266.75 88888.00 2008-02-10 01:30:05.625 041 12572.85 32.70 55266.78 88888.00 2008-02-10 01:30:05.750 041 12572.80 32.70 55266.75 88888.00 2008-02-10 01:30:05.875 041 12572.75 32.70 55266.72 88888.00 2008-02-10 01:30:06.000 041 12572.77 32.70 55266.75 88888.00 2008-02-10 01:30:06.125 041 12572.75 32.70 55266.75 88888.00 2008-02-10 01:30:06.250 041 12572.70 32.75 55266.72 88888.00 2008-02-10 01:30:06.375 041 12572.73 32.73 55266.75 88888.00 2008-02-10 01:30:06.500 041 12572.75 32.70 55266.72 88888.00 2008-02-10 01:30:06.625 041 12572.73 32.67 55266.72 88888.00 2008-02-10 01:30:06.750 041 12572.75 32.75 55266.75 88888.00 2008-02-10 01:30:06.875 041 12572.75 32.70 55266.78 88888.00 2008-02-10 01:30:07.000 041 12572.77 32.70 55266.78 88888.00 2008-02-10 01:30:07.125 041 12572.80 32.70 55266.75 88888.00 2008-02-10 01:30:07.250 041 12572.73 32.73 55266.72 88888.00 2008-02-10 01:30:07.375 041 12572.73 32.73 55266.72 88888.00 2008-02-10 01:30:07.500 041 12572.77 32.75 55266.72 88888.00 2008-02-10 01:30:07.625 041 12572.80 32.73 55266.70 88888.00 2008-02-10 01:30:07.750 041 12572.73 32.73 55266.75 88888.00 2008-02-10 01:30:07.875 041 12572.77 32.75 55266.78 88888.00 2008-02-10 01:30:08.000 041 12572.80 32.73 55266.72 88888.00 2008-02-10 01:30:08.125 041 12572.73 32.73 55266.72 88888.00 2008-02-10 01:30:08.250 041 12572.67 32.70 55266.78 88888.00 2008-02-10 01:30:08.375 041 12572.75 32.75 55266.75 88888.00 2008-02-10 01:30:08.500 041 12572.80 32.77 55266.78 88888.00 2008-02-10 01:30:08.625 041 12572.83 32.77 55266.80 88888.00 2008-02-10 01:30:08.750 041 12572.80 32.70 55266.78 88888.00 2008-02-10 01:30:08.875 041 12572.77 32.70 55266.75 88888.00 2008-02-10 01:30:09.000 041 12572.85 32.75 55266.70 88888.00 2008-02-10 01:30:09.125 041 12572.85 32.77 55266.72 88888.00 2008-02-10 01:30:09.250 041 12572.77 32.80 55266.75 88888.00 2008-02-10 01:30:09.375 041 12572.80 32.77 55266.72 88888.00 2008-02-10 01:30:09.500 041 12572.77 32.77 55266.78 88888.00 2008-02-10 01:30:09.625 041 12572.88 32.77 55266.75 88888.00 2008-02-10 01:30:09.750 041 12572.90 32.83 55266.72 88888.00 2008-02-10 01:30:09.875 041 12572.83 32.80 55266.72 88888.00 2008-02-10 01:30:10.000 041 12572.77 32.80 55266.72 88888.00 2008-02-10 01:30:10.125 041 12572.75 32.80 55266.70 88888.00 2008-02-10 01:30:10.250 041 12572.73 32.80 55266.75 88888.00 2008-02-10 01:30:10.375 041 12572.83 32.85 55266.78 88888.00 2008-02-10 01:30:10.500 041 12572.80 32.88 55266.75 88888.00 2008-02-10 01:30:10.625 041 12572.70 32.80 55266.72 88888.00 2008-02-10 01:30:10.750 041 12572.73 32.80 55266.72 88888.00 2008-02-10 01:30:10.875 041 12572.83 32.83 55266.75 88888.00 2008-02-10 01:30:11.000 041 12572.85 32.80 55266.70 88888.00 2008-02-10 01:30:11.125 041 12572.77 32.75 55266.68 88888.00 2008-02-10 01:30:11.250 041 12572.73 32.83 55266.70 88888.00 2008-02-10 01:30:11.375 041 12572.83 32.92 55266.78 88888.00 2008-02-10 01:30:11.500 041 12572.88 32.92 55266.78 88888.00 2008-02-10 01:30:11.625 041 12572.80 32.85 55266.75 88888.00 2008-02-10 01:30:11.750 041 12572.83 32.85 55266.75 88888.00 2008-02-10 01:30:11.875 041 12572.85 32.88 55266.80 88888.00 2008-02-10 01:30:12.000 041 12572.88 32.88 55266.78 88888.00 2008-02-10 01:30:12.125 041 12572.85 32.88 55266.75 88888.00 2008-02-10 01:30:12.250 041 12572.77 32.88 55266.75 88888.00 2008-02-10 01:30:12.375 041 12572.80 32.88 55266.72 88888.00 2008-02-10 01:30:12.500 041 12572.77 32.88 55266.70 88888.00 2008-02-10 01:30:12.625 041 12572.75 32.88 55266.72 88888.00 2008-02-10 01:30:12.750 041 12572.77 32.88 55266.70 88888.00 2008-02-10 01:30:12.875 041 12572.80 32.88 55266.72 88888.00 2008-02-10 01:30:13.000 041 12572.77 32.85 55266.65 88888.00 2008-02-10 01:30:13.125 041 12572.73 32.85 55266.68 88888.00 2008-02-10 01:30:13.250 041 12572.70 32.88 55266.70 88888.00 2008-02-10 01:30:13.375 041 12572.80 32.95 55266.75 88888.00 2008-02-10 01:30:13.500 041 12572.88 33.00 55266.78 88888.00 2008-02-10 01:30:13.625 041 12572.85 32.98 55266.75 88888.00 2008-02-10 01:30:13.750 041 12572.80 32.95 55266.75 88888.00 2008-02-10 01:30:13.875 041 12572.77 32.92 55266.72 88888.00 2008-02-10 01:30:14.000 041 12572.80 32.92 55266.75 88888.00 2008-02-10 01:30:14.125 041 12572.77 32.92 55266.75 88888.00 2008-02-10 01:30:14.250 041 12572.85 32.95 55266.75 88888.00 2008-02-10 01:30:14.375 041 12572.88 32.95 55266.72 88888.00 2008-02-10 01:30:14.500 041 12572.85 32.98 55266.72 88888.00 2008-02-10 01:30:14.625 041 12572.85 32.98 55266.72 88888.00 2008-02-10 01:30:14.750 041 12572.92 32.98 55266.72 88888.00 2008-02-10 01:30:14.875 041 12572.85 32.98 55266.70 88888.00 2008-02-10 01:30:15.000 041 12572.80 32.92 55266.65 88888.00 2008-02-10 01:30:15.125 041 12572.80 32.95 55266.68 88888.00 2008-02-10 01:30:15.250 041 12572.85 33.02 55266.72 88888.00 2008-02-10 01:30:15.375 041 12572.90 33.00 55266.68 88888.00 2008-02-10 01:30:15.500 041 12572.92 33.00 55266.68 88888.00 2008-02-10 01:30:15.625 041 12572.92 33.00 55266.65 88888.00 2008-02-10 01:30:15.750 041 12572.83 32.95 55266.62 88888.00 2008-02-10 01:30:15.875 041 12572.88 32.95 55266.65 88888.00 2008-02-10 01:30:16.000 041 12572.90 32.98 55266.65 88888.00 2008-02-10 01:30:16.125 041 12572.88 33.00 55266.68 88888.00 2008-02-10 01:30:16.250 041 12572.88 33.05 55266.70 88888.00 2008-02-10 01:30:16.375 041 12572.92 33.08 55266.70 88888.00 2008-02-10 01:30:16.500 041 12572.95 33.08 55266.75 88888.00 2008-02-10 01:30:16.625 041 12572.98 33.10 55266.78 88888.00 2008-02-10 01:30:16.750 041 12572.90 33.02 55266.75 88888.00 2008-02-10 01:30:16.875 041 12572.90 33.00 55266.72 88888.00 2008-02-10 01:30:17.000 041 12572.83 32.98 55266.68 88888.00 2008-02-10 01:30:17.125 041 12572.85 33.02 55266.72 88888.00 2008-02-10 01:30:17.250 041 12572.90 33.05 55266.78 88888.00 2008-02-10 01:30:17.375 041 12572.95 33.05 55266.75 88888.00 2008-02-10 01:30:17.500 041 12572.90 33.08 55266.72 88888.00 2008-02-10 01:30:17.625 041 12572.88 33.08 55266.75 88888.00 2008-02-10 01:30:17.750 041 12572.85 33.08 55266.78 88888.00 2008-02-10 01:30:17.875 041 12572.88 33.08 55266.78 88888.00 2008-02-10 01:30:18.000 041 12572.88 33.08 55266.72 88888.00 2008-02-10 01:30:18.125 041 12572.83 33.05 55266.75 88888.00 2008-02-10 01:30:18.250 041 12572.83 33.12 55266.80 88888.00 2008-02-10 01:30:18.375 041 12572.90 33.12 55266.80 88888.00 2008-02-10 01:30:18.500 041 12572.95 33.12 55266.78 88888.00 2008-02-10 01:30:18.625 041 12572.98 33.15 55266.75 88888.00 2008-02-10 01:30:18.750 041 12572.95 33.10 55266.72 88888.00 2008-02-10 01:30:18.875 041 12572.98 33.10 55266.75 88888.00 2008-02-10 01:30:19.000 041 12572.92 33.10 55266.72 88888.00 2008-02-10 01:30:19.125 041 12573.00 33.15 55266.72 88888.00 2008-02-10 01:30:19.250 041 12573.02 33.15 55266.72 88888.00 2008-02-10 01:30:19.375 041 12573.02 33.20 55266.75 88888.00 2008-02-10 01:30:19.500 041 12572.98 33.17 55266.75 88888.00 2008-02-10 01:30:19.625 041 12572.98 33.15 55266.75 88888.00 2008-02-10 01:30:19.750 041 12573.02 33.15 55266.75 88888.00 2008-02-10 01:30:19.875 041 12573.00 33.17 55266.72 88888.00 2008-02-10 01:30:20.000 041 12573.08 33.20 55266.78 88888.00 2008-02-10 01:30:20.125 041 12573.10 33.20 55266.78 88888.00 2008-02-10 01:30:20.250 041 12573.08 33.17 55266.78 88888.00 2008-02-10 01:30:20.375 041 12573.08 33.17 55266.72 88888.00 2008-02-10 01:30:20.500 041 12572.98 33.10 55266.70 88888.00 2008-02-10 01:30:20.625 041 12572.92 33.10 55266.68 88888.00 2008-02-10 01:30:20.750 041 12573.02 33.17 55266.75 88888.00 2008-02-10 01:30:20.875 041 12573.05 33.20 55266.75 88888.00 2008-02-10 01:30:21.000 041 12573.02 33.17 55266.70 88888.00 2008-02-10 01:30:21.125 041 12573.00 33.12 55266.72 88888.00 2008-02-10 01:30:21.250 041 12573.08 33.12 55266.72 88888.00 2008-02-10 01:30:21.375 041 12573.12 33.15 55266.70 88888.00 2008-02-10 01:30:21.500 041 12573.12 33.17 55266.72 88888.00 2008-02-10 01:30:21.625 041 12573.02 33.17 55266.72 88888.00 2008-02-10 01:30:21.750 041 12573.00 33.20 55266.70 88888.00 2008-02-10 01:30:21.875 041 12573.05 33.20 55266.70 88888.00 2008-02-10 01:30:22.000 041 12573.08 33.20 55266.70 88888.00 2008-02-10 01:30:22.125 041 12573.10 33.17 55266.70 88888.00 2008-02-10 01:30:22.250 041 12573.05 33.15 55266.72 88888.00 2008-02-10 01:30:22.375 041 12573.10 33.20 55266.75 88888.00 2008-02-10 01:30:22.500 041 12573.05 33.23 55266.75 88888.00 2008-02-10 01:30:22.625 041 12573.00 33.20 55266.72 88888.00 2008-02-10 01:30:22.750 041 12573.05 33.15 55266.72 88888.00 2008-02-10 01:30:22.875 041 12573.05 33.20 55266.75 88888.00 2008-02-10 01:30:23.000 041 12573.05 33.20 55266.75 88888.00 2008-02-10 01:30:23.125 041 12573.02 33.17 55266.75 88888.00 2008-02-10 01:30:23.250 041 12573.10 33.17 55266.72 88888.00 2008-02-10 01:30:23.375 041 12573.10 33.17 55266.72 88888.00 2008-02-10 01:30:23.500 041 12573.00 33.23 55266.75 88888.00 2008-02-10 01:30:23.625 041 12573.05 33.23 55266.78 88888.00 2008-02-10 01:30:23.750 041 12573.10 33.23 55266.78 88888.00 2008-02-10 01:30:23.875 041 12573.10 33.27 55266.78 88888.00 2008-02-10 01:30:24.000 041 12573.12 33.27 55266.72 88888.00 2008-02-10 01:30:24.125 041 12573.12 33.23 55266.70 88888.00 2008-02-10 01:30:24.250 041 12573.12 33.20 55266.75 88888.00 2008-02-10 01:30:24.375 041 12573.15 33.20 55266.72 88888.00 2008-02-10 01:30:24.500 041 12573.12 33.25 55266.72 88888.00 2008-02-10 01:30:24.625 041 12573.12 33.20 55266.70 88888.00 2008-02-10 01:30:24.750 041 12573.23 33.23 55266.72 88888.00 2008-02-10 01:30:24.875 041 12573.23 33.20 55266.68 88888.00 2008-02-10 01:30:25.000 041 12573.10 33.10 55266.65 88888.00 2008-02-10 01:30:25.125 041 12573.05 33.17 55266.72 88888.00 2008-02-10 01:30:25.250 041 12573.15 33.25 55266.78 88888.00 2008-02-10 01:30:25.375 041 12573.20 33.23 55266.72 88888.00 2008-02-10 01:30:25.500 041 12573.25 33.23 55266.70 88888.00 2008-02-10 01:30:25.625 041 12573.30 33.27 55266.70 88888.00 2008-02-10 01:30:25.750 041 12573.20 33.27 55266.72 88888.00 2008-02-10 01:30:25.875 041 12573.23 33.27 55266.75 88888.00 2008-02-10 01:30:26.000 041 12573.23 33.23 55266.70 88888.00 2008-02-10 01:30:26.125 041 12573.20 33.17 55266.68 88888.00 2008-02-10 01:30:26.250 041 12573.15 33.25 55266.72 88888.00 2008-02-10 01:30:26.375 041 12573.23 33.30 55266.75 88888.00 2008-02-10 01:30:26.500 041 12573.30 33.33 55266.75 88888.00 2008-02-10 01:30:26.625 041 12573.33 33.33 55266.75 88888.00 2008-02-10 01:30:26.750 041 12573.35 33.25 55266.72 88888.00 2008-02-10 01:30:26.875 041 12573.40 33.30 55266.72 88888.00 2008-02-10 01:30:27.000 041 12573.38 33.23 55266.70 88888.00 2008-02-10 01:30:27.125 041 12573.30 33.20 55266.68 88888.00 2008-02-10 01:30:27.250 041 12573.23 33.23 55266.70 88888.00 2008-02-10 01:30:27.375 041 12573.30 33.25 55266.70 88888.00 2008-02-10 01:30:27.500 041 12573.30 33.27 55266.70 88888.00 2008-02-10 01:30:27.625 041 12573.33 33.25 55266.72 88888.00 2008-02-10 01:30:27.750 041 12573.33 33.25 55266.72 88888.00 2008-02-10 01:30:27.875 041 12573.40 33.27 55266.72 88888.00 2008-02-10 01:30:28.000 041 12573.45 33.30 55266.72 88888.00 2008-02-10 01:30:28.125 041 12573.42 33.25 55266.70 88888.00 2008-02-10 01:30:28.250 041 12573.35 33.17 55266.70 88888.00 2008-02-10 01:30:28.375 041 12573.33 33.15 55266.70 88888.00 2008-02-10 01:30:28.500 041 12573.27 33.17 55266.68 88888.00 2008-02-10 01:30:28.625 041 12573.35 33.23 55266.70 88888.00 2008-02-10 01:30:28.750 041 12573.35 33.25 55266.68 88888.00 2008-02-10 01:30:28.875 041 12573.38 33.27 55266.70 88888.00 2008-02-10 01:30:29.000 041 12573.40 33.25 55266.70 88888.00 2008-02-10 01:30:29.125 041 12573.38 33.23 55266.72 88888.00 2008-02-10 01:30:29.250 041 12573.38 33.20 55266.68 88888.00 2008-02-10 01:30:29.375 041 12573.40 33.23 55266.68 88888.00 2008-02-10 01:30:29.500 041 12573.40 33.27 55266.68 88888.00 2008-02-10 01:30:29.625 041 12573.42 33.27 55266.68 88888.00 2008-02-10 01:30:29.750 041 12573.45 33.30 55266.72 88888.00 2008-02-10 01:30:29.875 041 12573.52 33.33 55266.72 88888.00 2008-02-10 01:30:30.000 041 12573.52 33.30 55266.70 88888.00 2008-02-10 01:30:30.125 041 12573.50 33.27 55266.70 88888.00 2008-02-10 01:30:30.250 041 12573.45 33.33 55266.70 88888.00 2008-02-10 01:30:30.375 041 12573.48 33.30 55266.75 88888.00 2008-02-10 01:30:30.500 041 12573.55 33.33 55266.78 88888.00 2008-02-10 01:30:30.625 041 12573.55 33.25 55266.70 88888.00 2008-02-10 01:30:30.750 041 12573.50 33.25 55266.70 88888.00 2008-02-10 01:30:30.875 041 12573.50 33.30 55266.68 88888.00 2008-02-10 01:30:31.000 041 12573.58 33.27 55266.68 88888.00 2008-02-10 01:30:31.125 041 12573.60 33.30 55266.68 88888.00 2008-02-10 01:30:31.250 041 12573.62 33.27 55266.70 88888.00 2008-02-10 01:30:31.375 041 12573.62 33.33 55266.70 88888.00 2008-02-10 01:30:31.500 041 12573.58 33.33 55266.70 88888.00 2008-02-10 01:30:31.625 041 12573.58 33.35 55266.70 88888.00 2008-02-10 01:30:31.750 041 12573.55 33.33 55266.75 88888.00 2008-02-10 01:30:31.875 041 12573.58 33.30 55266.70 88888.00 2008-02-10 01:30:32.000 041 12573.52 33.25 55266.68 88888.00 2008-02-10 01:30:32.125 041 12573.52 33.30 55266.72 88888.00 2008-02-10 01:30:32.250 041 12573.55 33.35 55266.75 88888.00 2008-02-10 01:30:32.375 041 12573.65 33.33 55266.72 88888.00 2008-02-10 01:30:32.500 041 12573.65 33.27 55266.70 88888.00 2008-02-10 01:30:32.625 041 12573.65 33.27 55266.70 88888.00 2008-02-10 01:30:32.750 041 12573.67 33.27 55266.70 88888.00 2008-02-10 01:30:32.875 041 12573.60 33.25 55266.68 88888.00 2008-02-10 01:30:33.000 041 12573.58 33.27 55266.65 88888.00 2008-02-10 01:30:33.125 041 12573.62 33.30 55266.68 88888.00 2008-02-10 01:30:33.250 041 12573.58 33.27 55266.68 88888.00 2008-02-10 01:30:33.375 041 12573.62 33.25 55266.65 88888.00 2008-02-10 01:30:33.500 041 12573.67 33.23 55266.65 88888.00 2008-02-10 01:30:33.625 041 12573.67 33.27 55266.68 88888.00 2008-02-10 01:30:33.750 041 12573.70 33.30 55266.68 88888.00 2008-02-10 01:30:33.875 041 12573.67 33.27 55266.70 88888.00 2008-02-10 01:30:34.000 041 12573.65 33.27 55266.68 88888.00 2008-02-10 01:30:34.125 041 12573.58 33.25 55266.68 88888.00 2008-02-10 01:30:34.250 041 12573.58 33.25 55266.68 88888.00 2008-02-10 01:30:34.375 041 12573.67 33.30 55266.68 88888.00 2008-02-10 01:30:34.500 041 12573.67 33.33 55266.68 88888.00 2008-02-10 01:30:34.625 041 12573.62 33.33 55266.65 88888.00 2008-02-10 01:30:34.750 041 12573.60 33.33 55266.68 88888.00 2008-02-10 01:30:34.875 041 12573.62 33.30 55266.62 88888.00 2008-02-10 01:30:35.000 041 12573.65 33.25 55266.62 88888.00 2008-02-10 01:30:35.125 041 12573.62 33.30 55266.62 88888.00 2008-02-10 01:30:35.250 041 12573.58 33.27 55266.62 88888.00 2008-02-10 01:30:35.375 041 12573.62 33.25 55266.62 88888.00 2008-02-10 01:30:35.500 041 12573.65 33.27 55266.70 88888.00 2008-02-10 01:30:35.625 041 12573.65 33.30 55266.70 88888.00 2008-02-10 01:30:35.750 041 12573.73 33.30 55266.72 88888.00 2008-02-10 01:30:35.875 041 12573.75 33.35 55266.70 88888.00 2008-02-10 01:30:36.000 041 12573.70 33.30 55266.68 88888.00 2008-02-10 01:30:36.125 041 12573.65 33.27 55266.68 88888.00 2008-02-10 01:30:36.250 041 12573.73 33.40 55266.70 88888.00 2008-02-10 01:30:36.375 041 12573.83 33.38 55266.68 88888.00 2008-02-10 01:30:36.500 041 12573.83 33.35 55266.70 88888.00 2008-02-10 01:30:36.625 041 12573.77 33.30 55266.68 88888.00 2008-02-10 01:30:36.750 041 12573.67 33.27 55266.68 88888.00 2008-02-10 01:30:36.875 041 12573.65 33.35 55266.70 88888.00 2008-02-10 01:30:37.000 041 12573.60 33.35 55266.70 88888.00 2008-02-10 01:30:37.125 041 12573.65 33.38 55266.70 88888.00 2008-02-10 01:30:37.250 041 12573.62 33.33 55266.65 88888.00 2008-02-10 01:30:37.375 041 12573.70 33.30 55266.65 88888.00 2008-02-10 01:30:37.500 041 12573.75 33.38 55266.70 88888.00 2008-02-10 01:30:37.625 041 12573.77 33.33 55266.68 88888.00 2008-02-10 01:30:37.750 041 12573.77 33.33 55266.70 88888.00 2008-02-10 01:30:37.875 041 12573.73 33.27 55266.68 88888.00 2008-02-10 01:30:38.000 041 12573.75 33.25 55266.60 88888.00 2008-02-10 01:30:38.125 041 12573.75 33.23 55266.65 88888.00 2008-02-10 01:30:38.250 041 12573.80 33.27 55266.62 88888.00 2008-02-10 01:30:38.375 041 12573.80 33.27 55266.65 88888.00 2008-02-10 01:30:38.500 041 12573.80 33.27 55266.68 88888.00 2008-02-10 01:30:38.625 041 12573.83 33.35 55266.68 88888.00 2008-02-10 01:30:38.750 041 12573.83 33.38 55266.68 88888.00 2008-02-10 01:30:38.875 041 12573.90 33.38 55266.68 88888.00 2008-02-10 01:30:39.000 041 12573.95 33.35 55266.65 88888.00 2008-02-10 01:30:39.125 041 12573.92 33.30 55266.62 88888.00 2008-02-10 01:30:39.250 041 12573.92 33.30 55266.62 88888.00 2008-02-10 01:30:39.375 041 12573.92 33.33 55266.65 88888.00 2008-02-10 01:30:39.500 041 12573.92 33.33 55266.65 88888.00 2008-02-10 01:30:39.625 041 12573.90 33.35 55266.62 88888.00 2008-02-10 01:30:39.750 041 12573.88 33.35 55266.65 88888.00 2008-02-10 01:30:39.875 041 12573.88 33.35 55266.65 88888.00 2008-02-10 01:30:40.000 041 12573.92 33.33 55266.62 88888.00 2008-02-10 01:30:40.125 041 12573.95 33.30 55266.60 88888.00 2008-02-10 01:30:40.250 041 12573.95 33.27 55266.62 88888.00 2008-02-10 01:30:40.375 041 12574.00 33.35 55266.62 88888.00 2008-02-10 01:30:40.500 041 12574.02 33.35 55266.62 88888.00 2008-02-10 01:30:40.625 041 12574.05 33.35 55266.62 88888.00 2008-02-10 01:30:40.750 041 12573.92 33.27 55266.60 88888.00 2008-02-10 01:30:40.875 041 12573.88 33.35 55266.65 88888.00 2008-02-10 01:30:41.000 041 12573.92 33.35 55266.65 88888.00 2008-02-10 01:30:41.125 041 12573.95 33.27 55266.65 88888.00 2008-02-10 01:30:41.250 041 12573.88 33.33 55266.65 88888.00 2008-02-10 01:30:41.375 041 12573.90 33.40 55266.68 88888.00 2008-02-10 01:30:41.500 041 12573.98 33.35 55266.72 88888.00 2008-02-10 01:30:41.625 041 12574.02 33.33 55266.70 88888.00 2008-02-10 01:30:41.750 041 12573.98 33.30 55266.62 88888.00 2008-02-10 01:30:41.875 041 12573.98 33.30 55266.62 88888.00 2008-02-10 01:30:42.000 041 12574.00 33.27 55266.62 88888.00 2008-02-10 01:30:42.125 041 12574.08 33.27 55266.62 88888.00 2008-02-10 01:30:42.250 041 12574.00 33.33 55266.62 88888.00 2008-02-10 01:30:42.375 041 12574.00 33.30 55266.65 88888.00 2008-02-10 01:30:42.500 041 12573.98 33.30 55266.68 88888.00 2008-02-10 01:30:42.625 041 12573.90 33.38 55266.70 88888.00 2008-02-10 01:30:42.750 041 12573.83 33.33 55266.68 88888.00 2008-02-10 01:30:42.875 041 12573.90 33.25 55266.62 88888.00 2008-02-10 01:30:43.000 041 12574.00 33.33 55266.60 88888.00 2008-02-10 01:30:43.125 041 12574.08 33.33 55266.62 88888.00 2008-02-10 01:30:43.250 041 12573.98 33.33 55266.65 88888.00 2008-02-10 01:30:43.375 041 12574.02 33.38 55266.70 88888.00 2008-02-10 01:30:43.500 041 12574.08 33.38 55266.65 88888.00 2008-02-10 01:30:43.625 041 12574.02 33.30 55266.60 88888.00 2008-02-10 01:30:43.750 041 12574.02 33.30 55266.60 88888.00 2008-02-10 01:30:43.875 041 12574.10 33.33 55266.62 88888.00 2008-02-10 01:30:44.000 041 12574.10 33.30 55266.60 88888.00 2008-02-10 01:30:44.125 041 12574.05 33.30 55266.62 88888.00 2008-02-10 01:30:44.250 041 12574.12 33.30 55266.65 88888.00 2008-02-10 01:30:44.375 041 12574.05 33.30 55266.62 88888.00 2008-02-10 01:30:44.500 041 12574.02 33.30 55266.62 88888.00 2008-02-10 01:30:44.625 041 12574.10 33.40 55266.68 88888.00 2008-02-10 01:30:44.750 041 12574.15 33.38 55266.68 88888.00 2008-02-10 01:30:44.875 041 12574.12 33.35 55266.65 88888.00 2008-02-10 01:30:45.000 041 12574.08 33.35 55266.62 88888.00 2008-02-10 01:30:45.125 041 12574.12 33.27 55266.62 88888.00 2008-02-10 01:30:45.250 041 12574.15 33.27 55266.62 88888.00 2008-02-10 01:30:45.375 041 12574.08 33.27 55266.62 88888.00 2008-02-10 01:30:45.500 041 12574.12 33.35 55266.65 88888.00 2008-02-10 01:30:45.625 041 12574.15 33.35 55266.65 88888.00 2008-02-10 01:30:45.750 041 12574.15 33.33 55266.65 88888.00 2008-02-10 01:30:45.875 041 12574.17 33.33 55266.62 88888.00 2008-02-10 01:30:46.000 041 12574.17 33.33 55266.68 88888.00 2008-02-10 01:30:46.125 041 12574.20 33.35 55266.70 88888.00 2008-02-10 01:30:46.250 041 12574.17 33.45 55266.75 88888.00 2008-02-10 01:30:46.375 041 12574.20 33.45 55266.72 88888.00 2008-02-10 01:30:46.500 041 12574.20 33.40 55266.70 88888.00 2008-02-10 01:30:46.625 041 12574.17 33.33 55266.65 88888.00 2008-02-10 01:30:46.750 041 12574.10 33.30 55266.68 88888.00 2008-02-10 01:30:46.875 041 12574.10 33.35 55266.68 88888.00 2008-02-10 01:30:47.000 041 12574.02 33.40 55266.68 88888.00 2008-02-10 01:30:47.125 041 12574.08 33.45 55266.70 88888.00 2008-02-10 01:30:47.250 041 12574.08 33.40 55266.70 88888.00 2008-02-10 01:30:47.375 041 12574.02 33.40 55266.65 88888.00 2008-02-10 01:30:47.500 041 12573.95 33.35 55266.65 88888.00 2008-02-10 01:30:47.625 041 12574.00 33.40 55266.62 88888.00 2008-02-10 01:30:47.750 041 12574.02 33.38 55266.62 88888.00 2008-02-10 01:30:47.875 041 12574.15 33.40 55266.68 88888.00 2008-02-10 01:30:48.000 041 12574.17 33.42 55266.68 88888.00 2008-02-10 01:30:48.125 041 12574.12 33.35 55266.68 88888.00 2008-02-10 01:30:48.250 041 12574.15 33.40 55266.68 88888.00 2008-02-10 01:30:48.375 041 12574.23 33.42 55266.65 88888.00 2008-02-10 01:30:48.500 041 12574.23 33.35 55266.62 88888.00 2008-02-10 01:30:48.625 041 12574.23 33.33 55266.65 88888.00 2008-02-10 01:30:48.750 041 12574.25 33.38 55266.68 88888.00 2008-02-10 01:30:48.875 041 12574.23 33.40 55266.65 88888.00 2008-02-10 01:30:49.000 041 12574.23 33.40 55266.62 88888.00 2008-02-10 01:30:49.125 041 12574.25 33.38 55266.60 88888.00 2008-02-10 01:30:49.250 041 12574.17 33.40 55266.65 88888.00 2008-02-10 01:30:49.375 041 12574.20 33.45 55266.72 88888.00 2008-02-10 01:30:49.500 041 12574.17 33.48 55266.68 88888.00 2008-02-10 01:30:49.625 041 12574.10 33.45 55266.65 88888.00 2008-02-10 01:30:49.750 041 12574.10 33.38 55266.65 88888.00 2008-02-10 01:30:49.875 041 12574.15 33.42 55266.65 88888.00 2008-02-10 01:30:50.000 041 12574.20 33.42 55266.65 88888.00 2008-02-10 01:30:50.125 041 12574.15 33.38 55266.62 88888.00 2008-02-10 01:30:50.250 041 12574.17 33.42 55266.68 88888.00 2008-02-10 01:30:50.375 041 12574.27 33.42 55266.68 88888.00 2008-02-10 01:30:50.500 041 12574.27 33.40 55266.68 88888.00 2008-02-10 01:30:50.625 041 12574.25 33.38 55266.65 88888.00 2008-02-10 01:30:50.750 041 12574.27 33.35 55266.68 88888.00 2008-02-10 01:30:50.875 041 12574.33 33.42 55266.70 88888.00 2008-02-10 01:30:51.000 041 12574.23 33.40 55266.68 88888.00 2008-02-10 01:30:51.125 041 12574.17 33.38 55266.68 88888.00 2008-02-10 01:30:51.250 041 12574.17 33.42 55266.70 88888.00 2008-02-10 01:30:51.375 041 12574.17 33.40 55266.70 88888.00 2008-02-10 01:30:51.500 041 12574.23 33.38 55266.70 88888.00 2008-02-10 01:30:51.625 041 12574.20 33.42 55266.70 88888.00 2008-02-10 01:30:51.750 041 12574.17 33.40 55266.65 88888.00 2008-02-10 01:30:51.875 041 12574.23 33.38 55266.68 88888.00 2008-02-10 01:30:52.000 041 12574.25 33.40 55266.70 88888.00 2008-02-10 01:30:52.125 041 12574.20 33.45 55266.70 88888.00 2008-02-10 01:30:52.250 041 12574.17 33.40 55266.68 88888.00 2008-02-10 01:30:52.375 041 12574.20 33.40 55266.70 88888.00 2008-02-10 01:30:52.500 041 12574.12 33.38 55266.62 88888.00 2008-02-10 01:30:52.625 041 12574.12 33.35 55266.62 88888.00 2008-02-10 01:30:52.750 041 12574.23 33.38 55266.65 88888.00 2008-02-10 01:30:52.875 041 12574.23 33.42 55266.68 88888.00 2008-02-10 01:30:53.000 041 12574.17 33.40 55266.65 88888.00 2008-02-10 01:30:53.125 041 12574.20 33.38 55266.70 88888.00 2008-02-10 01:30:53.250 041 12574.23 33.38 55266.72 88888.00 2008-02-10 01:30:53.375 041 12574.27 33.40 55266.72 88888.00 2008-02-10 01:30:53.500 041 12574.27 33.48 55266.72 88888.00 2008-02-10 01:30:53.625 041 12574.25 33.40 55266.65 88888.00 2008-02-10 01:30:53.750 041 12574.23 33.40 55266.68 88888.00 2008-02-10 01:30:53.875 041 12574.27 33.42 55266.72 88888.00 2008-02-10 01:30:54.000 041 12574.20 33.38 55266.68 88888.00 2008-02-10 01:30:54.125 041 12574.15 33.35 55266.68 88888.00 2008-02-10 01:30:54.250 041 12574.23 33.40 55266.70 88888.00 2008-02-10 01:30:54.375 041 12574.35 33.40 55266.72 88888.00 2008-02-10 01:30:54.500 041 12574.33 33.42 55266.70 88888.00 2008-02-10 01:30:54.625 041 12574.33 33.42 55266.70 88888.00 2008-02-10 01:30:54.750 041 12574.27 33.40 55266.70 88888.00 2008-02-10 01:30:54.875 041 12574.23 33.38 55266.65 88888.00 2008-02-10 01:30:55.000 041 12574.23 33.42 55266.65 88888.00 2008-02-10 01:30:55.125 041 12574.33 33.50 55266.68 88888.00 2008-02-10 01:30:55.250 041 12574.35 33.45 55266.68 88888.00 2008-02-10 01:30:55.375 041 12574.38 33.42 55266.65 88888.00 2008-02-10 01:30:55.500 041 12574.38 33.40 55266.68 88888.00 2008-02-10 01:30:55.625 041 12574.40 33.50 55266.70 88888.00 2008-02-10 01:30:55.750 041 12574.40 33.50 55266.68 88888.00 2008-02-10 01:30:55.875 041 12574.33 33.42 55266.68 88888.00 2008-02-10 01:30:56.000 041 12574.27 33.42 55266.70 88888.00 2008-02-10 01:30:56.125 041 12574.27 33.50 55266.72 88888.00 2008-02-10 01:30:56.250 041 12574.35 33.52 55266.75 88888.00 2008-02-10 01:30:56.375 041 12574.40 33.55 55266.70 88888.00 2008-02-10 01:30:56.500 041 12574.40 33.45 55266.65 88888.00 2008-02-10 01:30:56.625 041 12574.30 33.42 55266.68 88888.00 2008-02-10 01:30:56.750 041 12574.30 33.48 55266.72 88888.00 2008-02-10 01:30:56.875 041 12574.33 33.45 55266.72 88888.00 2008-02-10 01:30:57.000 041 12574.35 33.45 55266.68 88888.00 2008-02-10 01:30:57.125 041 12574.38 33.42 55266.68 88888.00 2008-02-10 01:30:57.250 041 12574.40 33.48 55266.68 88888.00 2008-02-10 01:30:57.375 041 12574.45 33.50 55266.68 88888.00 2008-02-10 01:30:57.500 041 12574.42 33.45 55266.65 88888.00 2008-02-10 01:30:57.625 041 12574.38 33.42 55266.65 88888.00 2008-02-10 01:30:57.750 041 12574.40 33.48 55266.65 88888.00 2008-02-10 01:30:57.875 041 12574.45 33.55 55266.68 88888.00 2008-02-10 01:30:58.000 041 12574.48 33.55 55266.68 88888.00 2008-02-10 01:30:58.125 041 12574.50 33.58 55266.65 88888.00 2008-02-10 01:30:58.250 041 12574.42 33.55 55266.60 88888.00 2008-02-10 01:30:58.375 041 12574.40 33.50 55266.62 88888.00 2008-02-10 01:30:58.500 041 12574.42 33.52 55266.68 88888.00 2008-02-10 01:30:58.625 041 12574.42 33.50 55266.68 88888.00 2008-02-10 01:30:58.750 041 12574.42 33.52 55266.68 88888.00 2008-02-10 01:30:58.875 041 12574.40 33.48 55266.62 88888.00 2008-02-10 01:30:59.000 041 12574.40 33.48 55266.62 88888.00 2008-02-10 01:30:59.125 041 12574.38 33.45 55266.65 88888.00 2008-02-10 01:30:59.250 041 12574.45 33.50 55266.70 88888.00 2008-02-10 01:30:59.375 041 12574.50 33.50 55266.68 88888.00 2008-02-10 01:30:59.500 041 12574.42 33.52 55266.68 88888.00 2008-02-10 01:30:59.625 041 12574.40 33.52 55266.62 88888.00 2008-02-10 01:30:59.750 041 12574.50 33.52 55266.68 88888.00 2008-02-10 01:30:59.875 041 12574.55 33.50 55266.68 88888.00 2008-02-10 01:31:00.000 041 12574.45 33.48 55266.62 88888.00 2008-02-10 01:31:00.125 041 12574.45 33.45 55266.62 88888.00 2008-02-10 01:31:00.250 041 12574.55 33.58 55266.68 88888.00 2008-02-10 01:31:00.375 041 12574.65 33.60 55266.68 88888.00 2008-02-10 01:31:00.500 041 12574.62 33.55 55266.68 88888.00 2008-02-10 01:31:00.625 041 12574.50 33.50 55266.65 88888.00 2008-02-10 01:31:00.750 041 12574.45 33.58 55266.70 88888.00 2008-02-10 01:31:00.875 041 12574.45 33.62 55266.72 88888.00 2008-02-10 01:31:01.000 041 12574.48 33.58 55266.70 88888.00 2008-02-10 01:31:01.125 041 12574.45 33.55 55266.70 88888.00 2008-02-10 01:31:01.250 041 12574.45 33.60 55266.72 88888.00 2008-02-10 01:31:01.375 041 12574.52 33.62 55266.70 88888.00 2008-02-10 01:31:01.500 041 12574.48 33.52 55266.65 88888.00 2008-02-10 01:31:01.625 041 12574.48 33.55 55266.68 88888.00 2008-02-10 01:31:01.750 041 12574.60 33.65 55266.72 88888.00 2008-02-10 01:31:01.875 041 12574.62 33.65 55266.68 88888.00 2008-02-10 01:31:02.000 041 12574.60 33.60 55266.68 88888.00 2008-02-10 01:31:02.125 041 12574.52 33.52 55266.65 88888.00 2008-02-10 01:31:02.250 041 12574.52 33.55 55266.65 88888.00 2008-02-10 01:31:02.375 041 12574.58 33.60 55266.62 88888.00 2008-02-10 01:31:02.500 041 12574.58 33.58 55266.65 88888.00 2008-02-10 01:31:02.625 041 12574.55 33.60 55266.68 88888.00 2008-02-10 01:31:02.750 041 12574.50 33.62 55266.68 88888.00 2008-02-10 01:31:02.875 041 12574.55 33.67 55266.70 88888.00 2008-02-10 01:31:03.000 041 12574.55 33.62 55266.65 88888.00 2008-02-10 01:31:03.125 041 12574.58 33.60 55266.68 88888.00 2008-02-10 01:31:03.250 041 12574.50 33.52 55266.68 88888.00 2008-02-10 01:31:03.375 041 12574.55 33.52 55266.70 88888.00 2008-02-10 01:31:03.500 041 12574.55 33.60 55266.70 88888.00 2008-02-10 01:31:03.625 041 12574.55 33.67 55266.70 88888.00 2008-02-10 01:31:03.750 041 12574.60 33.67 55266.70 88888.00 2008-02-10 01:31:03.875 041 12574.65 33.70 55266.72 88888.00 2008-02-10 01:31:04.000 041 12574.60 33.60 55266.68 88888.00 2008-02-10 01:31:04.125 041 12574.58 33.58 55266.65 88888.00 2008-02-10 01:31:04.250 041 12574.55 33.60 55266.68 88888.00 2008-02-10 01:31:04.375 041 12574.58 33.65 55266.68 88888.00 2008-02-10 01:31:04.500 041 12574.55 33.60 55266.70 88888.00 2008-02-10 01:31:04.625 041 12574.55 33.58 55266.65 88888.00 2008-02-10 01:31:04.750 041 12574.65 33.55 55266.65 88888.00 2008-02-10 01:31:04.875 041 12574.73 33.58 55266.65 88888.00 2008-02-10 01:31:05.000 041 12574.62 33.60 55266.65 88888.00 2008-02-10 01:31:05.125 041 12574.60 33.67 55266.68 88888.00 2008-02-10 01:31:05.250 041 12574.62 33.62 55266.68 88888.00 2008-02-10 01:31:05.375 041 12574.67 33.58 55266.68 88888.00 2008-02-10 01:31:05.500 041 12574.62 33.62 55266.65 88888.00 2008-02-10 01:31:05.625 041 12574.52 33.60 55266.65 88888.00 2008-02-10 01:31:05.750 041 12574.48 33.62 55266.65 88888.00 2008-02-10 01:31:05.875 041 12574.52 33.62 55266.65 88888.00 2008-02-10 01:31:06.000 041 12574.62 33.62 55266.65 88888.00 2008-02-10 01:31:06.125 041 12574.62 33.65 55266.65 88888.00 2008-02-10 01:31:06.250 041 12574.62 33.65 55266.65 88888.00 2008-02-10 01:31:06.375 041 12574.70 33.70 55266.68 88888.00 2008-02-10 01:31:06.500 041 12574.75 33.70 55266.70 88888.00 2008-02-10 01:31:06.625 041 12574.67 33.67 55266.70 88888.00 2008-02-10 01:31:06.750 041 12574.58 33.60 55266.68 88888.00 2008-02-10 01:31:06.875 041 12574.60 33.67 55266.68 88888.00 2008-02-10 01:31:07.000 041 12574.60 33.65 55266.65 88888.00 2008-02-10 01:31:07.125 041 12574.65 33.67 55266.68 88888.00 2008-02-10 01:31:07.250 041 12574.65 33.67 55266.65 88888.00 2008-02-10 01:31:07.375 041 12574.67 33.65 55266.65 88888.00 2008-02-10 01:31:07.500 041 12574.67 33.67 55266.68 88888.00 2008-02-10 01:31:07.625 041 12574.73 33.75 55266.68 88888.00 2008-02-10 01:31:07.750 041 12574.75 33.73 55266.68 88888.00 2008-02-10 01:31:07.875 041 12574.80 33.73 55266.72 88888.00 2008-02-10 01:31:08.000 041 12574.73 33.75 55266.70 88888.00 2008-02-10 01:31:08.125 041 12574.60 33.70 55266.70 88888.00 2008-02-10 01:31:08.250 041 12574.52 33.70 55266.68 88888.00 2008-02-10 01:31:08.375 041 12574.58 33.70 55266.65 88888.00 2008-02-10 01:31:08.500 041 12574.60 33.73 55266.68 88888.00 2008-02-10 01:31:08.625 041 12574.60 33.70 55266.68 88888.00 2008-02-10 01:31:08.750 041 12574.62 33.77 55266.65 88888.00 2008-02-10 01:31:08.875 041 12574.62 33.75 55266.62 88888.00 2008-02-10 01:31:09.000 041 12574.55 33.70 55266.57 88888.00 2008-02-10 01:31:09.125 041 12574.58 33.67 55266.57 88888.00 2008-02-10 01:31:09.250 041 12574.60 33.73 55266.65 88888.00 2008-02-10 01:31:09.375 041 12574.67 33.73 55266.62 88888.00 2008-02-10 01:31:09.500 041 12574.62 33.70 55266.65 88888.00 2008-02-10 01:31:09.625 041 12574.65 33.75 55266.65 88888.00 2008-02-10 01:31:09.750 041 12574.70 33.80 55266.68 88888.00 2008-02-10 01:31:09.875 041 12574.67 33.75 55266.70 88888.00 2008-02-10 01:31:10.000 041 12574.70 33.75 55266.70 88888.00 2008-02-10 01:31:10.125 041 12574.65 33.73 55266.65 88888.00 2008-02-10 01:31:10.250 041 12574.65 33.73 55266.65 88888.00 2008-02-10 01:31:10.375 041 12574.65 33.75 55266.65 88888.00 2008-02-10 01:31:10.500 041 12574.65 33.75 55266.70 88888.00 2008-02-10 01:31:10.625 041 12574.80 33.83 55266.70 88888.00 2008-02-10 01:31:10.750 041 12574.88 33.80 55266.65 88888.00 2008-02-10 01:31:10.875 041 12574.83 33.75 55266.62 88888.00 2008-02-10 01:31:11.000 041 12574.75 33.73 55266.62 88888.00 2008-02-10 01:31:11.125 041 12574.65 33.75 55266.65 88888.00 2008-02-10 01:31:11.250 041 12574.62 33.80 55266.70 88888.00 2008-02-10 01:31:11.375 041 12574.65 33.85 55266.70 88888.00 2008-02-10 01:31:11.500 041 12574.67 33.75 55266.70 88888.00 2008-02-10 01:31:11.625 041 12574.70 33.77 55266.70 88888.00 2008-02-10 01:31:11.750 041 12574.75 33.83 55266.70 88888.00 2008-02-10 01:31:11.875 041 12574.75 33.77 55266.68 88888.00 2008-02-10 01:31:12.000 041 12574.75 33.77 55266.68 88888.00 2008-02-10 01:31:12.125 041 12574.67 33.83 55266.68 88888.00 2008-02-10 01:31:12.250 041 12574.58 33.80 55266.68 88888.00 2008-02-10 01:31:12.375 041 12574.65 33.80 55266.65 88888.00 2008-02-10 01:31:12.500 041 12574.77 33.85 55266.65 88888.00 2008-02-10 01:31:12.625 041 12574.80 33.83 55266.65 88888.00 2008-02-10 01:31:12.750 041 12574.77 33.80 55266.68 88888.00 2008-02-10 01:31:12.875 041 12574.77 33.85 55266.70 88888.00 2008-02-10 01:31:13.000 041 12574.80 33.92 55266.72 88888.00 2008-02-10 01:31:13.125 041 12574.77 33.83 55266.65 88888.00 2008-02-10 01:31:13.250 041 12574.65 33.77 55266.70 88888.00 2008-02-10 01:31:13.375 041 12574.70 33.83 55266.70 88888.00 2008-02-10 01:31:13.500 041 12574.73 33.88 55266.70 88888.00 2008-02-10 01:31:13.625 041 12574.80 33.85 55266.70 88888.00 2008-02-10 01:31:13.750 041 12574.85 33.83 55266.70 88888.00 2008-02-10 01:31:13.875 041 12574.80 33.80 55266.62 88888.00 2008-02-10 01:31:14.000 041 12574.77 33.83 55266.62 88888.00 2008-02-10 01:31:14.125 041 12574.75 33.80 55266.62 88888.00 2008-02-10 01:31:14.250 041 12574.70 33.85 55266.62 88888.00 2008-02-10 01:31:14.375 041 12574.75 33.88 55266.65 88888.00 2008-02-10 01:31:14.500 041 12574.70 33.85 55266.62 88888.00 2008-02-10 01:31:14.625 041 12574.60 33.83 55266.62 88888.00 2008-02-10 01:31:14.750 041 12574.70 33.88 55266.62 88888.00 2008-02-10 01:31:14.875 041 12574.73 33.88 55266.65 88888.00 2008-02-10 01:31:15.000 041 12574.75 33.88 55266.62 88888.00 2008-02-10 01:31:15.125 041 12574.70 33.83 55266.65 88888.00 2008-02-10 01:31:15.250 041 12574.73 33.80 55266.65 88888.00 2008-02-10 01:31:15.375 041 12574.75 33.88 55266.65 88888.00 2008-02-10 01:31:15.500 041 12574.77 33.95 55266.70 88888.00 2008-02-10 01:31:15.625 041 12574.75 33.95 55266.72 88888.00 2008-02-10 01:31:15.750 041 12574.73 33.92 55266.70 88888.00 2008-02-10 01:31:15.875 041 12574.73 33.95 55266.70 88888.00 2008-02-10 01:31:16.000 041 12574.62 33.90 55266.68 88888.00 2008-02-10 01:31:16.125 041 12574.58 33.90 55266.68 88888.00 2008-02-10 01:31:16.250 041 12574.70 33.90 55266.68 88888.00 2008-02-10 01:31:16.375 041 12574.83 33.90 55266.68 88888.00 2008-02-10 01:31:16.500 041 12574.83 33.88 55266.70 88888.00 2008-02-10 01:31:16.625 041 12574.80 33.92 55266.70 88888.00 2008-02-10 01:31:16.750 041 12574.80 33.92 55266.68 88888.00 2008-02-10 01:31:16.875 041 12574.75 33.90 55266.68 88888.00 2008-02-10 01:31:17.000 041 12574.73 33.90 55266.70 88888.00 2008-02-10 01:31:17.125 041 12574.75 33.90 55266.68 88888.00 2008-02-10 01:31:17.250 041 12574.75 33.90 55266.65 88888.00 2008-02-10 01:31:17.375 041 12574.83 33.90 55266.68 88888.00 2008-02-10 01:31:17.500 041 12574.90 33.92 55266.68 88888.00 2008-02-10 01:31:17.625 041 12574.92 33.98 55266.70 88888.00 2008-02-10 01:31:17.750 041 12574.88 33.92 55266.62 88888.00 2008-02-10 01:31:17.875 041 12574.80 33.90 55266.62 88888.00 2008-02-10 01:31:18.000 041 12574.77 33.95 55266.65 88888.00 2008-02-10 01:31:18.125 041 12574.77 33.98 55266.68 88888.00 2008-02-10 01:31:18.250 041 12574.75 33.95 55266.65 88888.00 2008-02-10 01:31:18.375 041 12574.77 33.92 55266.62 88888.00 2008-02-10 01:31:18.500 041 12574.83 33.92 55266.62 88888.00 2008-02-10 01:31:18.625 041 12574.85 33.98 55266.68 88888.00 2008-02-10 01:31:18.750 041 12574.80 33.95 55266.65 88888.00 2008-02-10 01:31:18.875 041 12574.83 33.95 55266.68 88888.00 2008-02-10 01:31:19.000 041 12574.83 34.00 55266.65 88888.00 2008-02-10 01:31:19.125 041 12574.77 33.98 55266.62 88888.00 2008-02-10 01:31:19.250 041 12574.83 33.92 55266.65 88888.00 2008-02-10 01:31:19.375 041 12574.88 33.92 55266.62 88888.00 2008-02-10 01:31:19.500 041 12574.92 33.98 55266.65 88888.00 2008-02-10 01:31:19.625 041 12574.95 33.98 55266.68 88888.00 2008-02-10 01:31:19.750 041 12574.92 33.98 55266.70 88888.00 2008-02-10 01:31:19.875 041 12574.83 34.00 55266.68 88888.00 2008-02-10 01:31:20.000 041 12574.80 34.05 55266.68 88888.00 2008-02-10 01:31:20.125 041 12574.88 34.02 55266.68 88888.00 2008-02-10 01:31:20.250 041 12574.90 34.00 55266.70 88888.00 2008-02-10 01:31:20.375 041 12575.02 34.00 55266.70 88888.00 2008-02-10 01:31:20.500 041 12575.02 34.02 55266.72 88888.00 2008-02-10 01:31:20.625 041 12575.02 34.05 55266.70 88888.00 2008-02-10 01:31:20.750 041 12574.90 34.02 55266.70 88888.00 2008-02-10 01:31:20.875 041 12574.83 34.02 55266.68 88888.00 2008-02-10 01:31:21.000 041 12574.90 34.02 55266.65 88888.00 2008-02-10 01:31:21.125 041 12574.95 34.02 55266.62 88888.00 2008-02-10 01:31:21.250 041 12574.83 33.98 55266.65 88888.00 2008-02-10 01:31:21.375 041 12574.80 34.00 55266.65 88888.00 2008-02-10 01:31:21.500 041 12574.83 34.02 55266.62 88888.00 2008-02-10 01:31:21.625 041 12574.88 34.02 55266.62 88888.00 2008-02-10 01:31:21.750 041 12574.77 34.02 55266.65 88888.00 2008-02-10 01:31:21.875 041 12574.80 34.02 55266.65 88888.00 2008-02-10 01:31:22.000 041 12574.95 34.05 55266.68 88888.00 2008-02-10 01:31:22.125 041 12574.92 34.05 55266.65 88888.00 2008-02-10 01:31:22.250 041 12574.80 34.00 55266.65 88888.00 2008-02-10 01:31:22.375 041 12574.88 34.08 55266.70 88888.00 2008-02-10 01:31:22.500 041 12574.88 34.10 55266.72 88888.00 2008-02-10 01:31:22.625 041 12574.83 34.02 55266.68 88888.00 2008-02-10 01:31:22.750 041 12574.85 34.02 55266.65 88888.00 2008-02-10 01:31:22.875 041 12574.90 34.08 55266.65 88888.00 2008-02-10 01:31:23.000 041 12574.85 34.08 55266.65 88888.00 2008-02-10 01:31:23.125 041 12574.85 34.02 55266.65 88888.00 2008-02-10 01:31:23.250 041 12574.83 34.05 55266.65 88888.00 2008-02-10 01:31:23.375 041 12574.92 34.10 55266.68 88888.00 2008-02-10 01:31:23.500 041 12574.98 34.12 55266.68 88888.00 2008-02-10 01:31:23.625 041 12574.95 34.10 55266.68 88888.00 2008-02-10 01:31:23.750 041 12574.92 34.10 55266.68 88888.00 2008-02-10 01:31:23.875 041 12574.98 34.05 55266.65 88888.00 2008-02-10 01:31:24.000 041 12575.00 34.10 55266.62 88888.00 2008-02-10 01:31:24.125 041 12574.92 34.10 55266.65 88888.00 2008-02-10 01:31:24.250 041 12574.88 34.10 55266.68 88888.00 2008-02-10 01:31:24.375 041 12574.90 34.12 55266.65 88888.00 2008-02-10 01:31:24.500 041 12574.92 34.12 55266.65 88888.00 2008-02-10 01:31:24.625 041 12574.95 34.12 55266.68 88888.00 2008-02-10 01:31:24.750 041 12574.88 34.10 55266.65 88888.00 2008-02-10 01:31:24.875 041 12574.85 34.05 55266.65 88888.00 2008-02-10 01:31:25.000 041 12574.98 34.12 55266.70 88888.00 2008-02-10 01:31:25.125 041 12575.00 34.20 55266.70 88888.00 2008-02-10 01:31:25.250 041 12574.98 34.20 55266.70 88888.00 2008-02-10 01:31:25.375 041 12575.00 34.20 55266.68 88888.00 2008-02-10 01:31:25.500 041 12575.05 34.17 55266.70 88888.00 2008-02-10 01:31:25.625 041 12575.05 34.17 55266.68 88888.00 2008-02-10 01:31:25.750 041 12575.02 34.15 55266.68 88888.00 2008-02-10 01:31:25.875 041 12574.95 34.17 55266.65 88888.00 2008-02-10 01:31:26.000 041 12574.98 34.17 55266.62 88888.00 2008-02-10 01:31:26.125 041 12575.02 34.17 55266.60 88888.00 2008-02-10 01:31:26.250 041 12575.02 34.12 55266.62 88888.00 2008-02-10 01:31:26.375 041 12575.08 34.17 55266.65 88888.00 2008-02-10 01:31:26.500 041 12575.02 34.17 55266.62 88888.00 2008-02-10 01:31:26.625 041 12574.98 34.17 55266.65 88888.00 2008-02-10 01:31:26.750 041 12574.92 34.17 55266.65 88888.00 2008-02-10 01:31:26.875 041 12574.83 34.15 55266.65 88888.00 2008-02-10 01:31:27.000 041 12574.85 34.20 55266.68 88888.00 2008-02-10 01:31:27.125 041 12574.90 34.17 55266.68 88888.00 2008-02-10 01:31:27.250 041 12574.88 34.15 55266.70 88888.00 2008-02-10 01:31:27.375 041 12574.95 34.25 55266.72 88888.00 2008-02-10 01:31:27.500 041 12575.00 34.25 55266.70 88888.00 2008-02-10 01:31:27.625 041 12575.02 34.20 55266.68 88888.00 2008-02-10 01:31:27.750 041 12574.98 34.17 55266.65 88888.00 2008-02-10 01:31:27.875 041 12574.95 34.23 55266.65 88888.00 2008-02-10 01:31:28.000 041 12574.92 34.23 55266.65 88888.00 2008-02-10 01:31:28.125 041 12574.95 34.17 55266.62 88888.00 2008-02-10 01:31:28.250 041 12574.83 34.10 55266.65 88888.00 2008-02-10 01:31:28.375 041 12574.88 34.23 55266.68 88888.00 2008-02-10 01:31:28.500 041 12574.92 34.25 55266.68 88888.00 2008-02-10 01:31:28.625 041 12574.90 34.17 55266.65 88888.00 2008-02-10 01:31:28.750 041 12574.92 34.17 55266.65 88888.00 2008-02-10 01:31:28.875 041 12574.98 34.20 55266.65 88888.00 2008-02-10 01:31:29.000 041 12575.02 34.17 55266.65 88888.00 2008-02-10 01:31:29.125 041 12575.02 34.17 55266.65 88888.00 2008-02-10 01:31:29.250 041 12575.00 34.20 55266.65 88888.00 2008-02-10 01:31:29.375 041 12575.02 34.23 55266.62 88888.00 2008-02-10 01:31:29.500 041 12575.02 34.25 55266.65 88888.00 2008-02-10 01:31:29.625 041 12575.05 34.20 55266.65 88888.00 2008-02-10 01:31:29.750 041 12575.02 34.17 55266.62 88888.00 2008-02-10 01:31:29.875 041 12574.98 34.23 55266.68 88888.00 2008-02-10 01:31:30.000 041 12574.98 34.23 55266.68 88888.00 2008-02-10 01:31:30.125 041 12575.05 34.25 55266.65 88888.00 2008-02-10 01:31:30.250 041 12575.02 34.23 55266.65 88888.00 2008-02-10 01:31:30.375 041 12575.10 34.25 55266.68 88888.00 2008-02-10 01:31:30.500 041 12575.10 34.23 55266.68 88888.00 2008-02-10 01:31:30.625 041 12575.12 34.30 55266.70 88888.00 2008-02-10 01:31:30.750 041 12575.08 34.27 55266.68 88888.00 2008-02-10 01:31:30.875 041 12575.08 34.20 55266.62 88888.00 2008-02-10 01:31:31.000 041 12575.12 34.25 55266.65 88888.00 2008-02-10 01:31:31.125 041 12575.17 34.30 55266.68 88888.00 2008-02-10 01:31:31.250 041 12575.20 34.27 55266.70 88888.00 2008-02-10 01:31:31.375 041 12575.23 34.33 55266.68 88888.00 2008-02-10 01:31:31.500 041 12575.17 34.25 55266.65 88888.00 2008-02-10 01:31:31.625 041 12575.17 34.20 55266.62 88888.00 2008-02-10 01:31:31.750 041 12575.23 34.25 55266.65 88888.00 2008-02-10 01:31:31.875 041 12575.20 34.25 55266.65 88888.00 2008-02-10 01:31:32.000 041 12575.15 34.30 55266.65 88888.00 2008-02-10 01:31:32.125 041 12575.17 34.33 55266.70 88888.00 2008-02-10 01:31:32.250 041 12575.17 34.27 55266.68 88888.00 2008-02-10 01:31:32.375 041 12575.17 34.30 55266.70 88888.00 2008-02-10 01:31:32.500 041 12575.15 34.30 55266.70 88888.00 2008-02-10 01:31:32.625 041 12575.17 34.35 55266.68 88888.00 2008-02-10 01:31:32.750 041 12575.25 34.33 55266.68 88888.00 2008-02-10 01:31:32.875 041 12575.25 34.33 55266.68 88888.00 2008-02-10 01:31:33.000 041 12575.17 34.33 55266.62 88888.00 2008-02-10 01:31:33.125 041 12575.15 34.33 55266.62 88888.00 2008-02-10 01:31:33.250 041 12575.12 34.30 55266.68 88888.00 2008-02-10 01:31:33.375 041 12575.17 34.38 55266.68 88888.00 2008-02-10 01:31:33.500 041 12575.12 34.35 55266.62 88888.00 2008-02-10 01:31:33.625 041 12575.12 34.35 55266.62 88888.00 2008-02-10 01:31:33.750 041 12575.17 34.35 55266.62 88888.00 2008-02-10 01:31:33.875 041 12575.25 34.33 55266.62 88888.00 2008-02-10 01:31:34.000 041 12575.25 34.30 55266.60 88888.00 2008-02-10 01:31:34.125 041 12575.25 34.35 55266.57 88888.00 2008-02-10 01:31:34.250 041 12575.15 34.30 55266.65 88888.00 2008-02-10 01:31:34.375 041 12575.10 34.33 55266.62 88888.00 2008-02-10 01:31:34.500 041 12575.12 34.40 55266.65 88888.00 2008-02-10 01:31:34.625 041 12575.17 34.40 55266.65 88888.00 2008-02-10 01:31:34.750 041 12575.17 34.33 55266.65 88888.00 2008-02-10 01:31:34.875 041 12575.15 34.38 55266.60 88888.00 2008-02-10 01:31:35.000 041 12575.10 34.40 55266.57 88888.00 2008-02-10 01:31:35.125 041 12575.10 34.42 55266.57 88888.00 2008-02-10 01:31:35.250 041 12575.10 34.42 55266.60 88888.00 2008-02-10 01:31:35.375 041 12575.17 34.45 55266.62 88888.00 2008-02-10 01:31:35.500 041 12575.20 34.42 55266.65 88888.00 2008-02-10 01:31:35.625 041 12575.25 34.42 55266.62 88888.00 2008-02-10 01:31:35.750 041 12575.17 34.38 55266.60 88888.00 2008-02-10 01:31:35.875 041 12575.20 34.40 55266.60 88888.00 2008-02-10 01:31:36.000 041 12575.20 34.45 55266.62 88888.00 2008-02-10 01:31:36.125 041 12575.17 34.42 55266.65 88888.00 2008-02-10 01:31:36.250 041 12575.12 34.35 55266.62 88888.00 2008-02-10 01:31:36.375 041 12575.12 34.40 55266.60 88888.00 2008-02-10 01:31:36.500 041 12575.20 34.40 55266.57 88888.00 2008-02-10 01:31:36.625 041 12575.20 34.40 55266.57 88888.00 2008-02-10 01:31:36.750 041 12575.17 34.42 55266.60 88888.00 2008-02-10 01:31:36.875 041 12575.23 34.48 55266.60 88888.00 2008-02-10 01:31:37.000 041 12575.20 34.42 55266.60 88888.00 2008-02-10 01:31:37.125 041 12575.23 34.45 55266.62 88888.00 2008-02-10 01:31:37.250 041 12575.20 34.48 55266.60 88888.00 2008-02-10 01:31:37.375 041 12575.23 34.48 55266.60 88888.00 2008-02-10 01:31:37.500 041 12575.25 34.45 55266.62 88888.00 2008-02-10 01:31:37.625 041 12575.25 34.45 55266.60 88888.00 2008-02-10 01:31:37.750 041 12575.25 34.48 55266.60 88888.00 2008-02-10 01:31:37.875 041 12575.25 34.52 55266.60 88888.00 2008-02-10 01:31:38.000 041 12575.33 34.55 55266.57 88888.00 2008-02-10 01:31:38.125 041 12575.33 34.50 55266.60 88888.00 2008-02-10 01:31:38.250 041 12575.25 34.50 55266.57 88888.00 2008-02-10 01:31:38.375 041 12575.23 34.58 55266.60 88888.00 2008-02-10 01:31:38.500 041 12575.20 34.65 55266.60 88888.00 2008-02-10 01:31:38.625 041 12575.23 34.60 55266.60 88888.00 2008-02-10 01:31:38.750 041 12575.25 34.60 55266.57 88888.00 2008-02-10 01:31:38.875 041 12575.20 34.55 55266.55 88888.00 2008-02-10 01:31:39.000 041 12575.20 34.58 55266.57 88888.00 2008-02-10 01:31:39.125 041 12575.15 34.55 55266.55 88888.00 2008-02-10 01:31:39.250 041 12575.05 34.55 55266.55 88888.00 2008-02-10 01:31:39.375 041 12575.10 34.62 55266.57 88888.00 2008-02-10 01:31:39.500 041 12575.15 34.60 55266.55 88888.00 2008-02-10 01:31:39.625 041 12575.15 34.62 55266.57 88888.00 2008-02-10 01:31:39.750 041 12575.15 34.65 55266.60 88888.00 2008-02-10 01:31:39.875 041 12575.20 34.65 55266.62 88888.00 2008-02-10 01:31:40.000 041 12575.17 34.67 55266.60 88888.00 2008-02-10 01:31:40.125 041 12575.17 34.65 55266.57 88888.00 2008-02-10 01:31:40.250 041 12575.23 34.67 55266.60 88888.00 2008-02-10 01:31:40.375 041 12575.25 34.65 55266.60 88888.00 2008-02-10 01:31:40.500 041 12575.17 34.62 55266.57 88888.00 2008-02-10 01:31:40.625 041 12575.20 34.70 55266.60 88888.00 2008-02-10 01:31:40.750 041 12575.20 34.75 55266.55 88888.00 2008-02-10 01:31:40.875 041 12575.20 34.70 55266.53 88888.00 2008-02-10 01:31:41.000 041 12575.15 34.65 55266.55 88888.00 2008-02-10 01:31:41.125 041 12575.17 34.62 55266.55 88888.00 2008-02-10 01:31:41.250 041 12575.17 34.67 55266.60 88888.00 2008-02-10 01:31:41.375 041 12575.25 34.77 55266.62 88888.00 2008-02-10 01:31:41.500 041 12575.20 34.77 55266.55 88888.00 2008-02-10 01:31:41.625 041 12575.23 34.75 55266.57 88888.00 2008-02-10 01:31:41.750 041 12575.30 34.77 55266.57 88888.00 2008-02-10 01:31:41.875 041 12575.23 34.73 55266.57 88888.00 2008-02-10 01:31:42.000 041 12575.17 34.73 55266.57 88888.00 2008-02-10 01:31:42.125 041 12575.15 34.77 55266.55 88888.00 2008-02-10 01:31:42.250 041 12575.20 34.77 55266.55 88888.00 2008-02-10 01:31:42.375 041 12575.27 34.75 55266.57 88888.00 2008-02-10 01:31:42.500 041 12575.23 34.83 55266.60 88888.00 2008-02-10 01:31:42.625 041 12575.17 34.83 55266.57 88888.00 2008-02-10 01:31:42.750 041 12575.17 34.83 55266.57 88888.00 2008-02-10 01:31:42.875 041 12575.15 34.83 55266.57 88888.00 2008-02-10 01:31:43.000 041 12575.23 34.83 55266.55 88888.00 2008-02-10 01:31:43.125 041 12575.30 34.80 55266.55 88888.00 2008-02-10 01:31:43.250 041 12575.25 34.80 55266.55 88888.00 2008-02-10 01:31:43.375 041 12575.27 34.85 55266.57 88888.00 2008-02-10 01:31:43.500 041 12575.25 34.80 55266.55 88888.00 2008-02-10 01:31:43.625 041 12575.20 34.85 55266.55 88888.00 2008-02-10 01:31:43.750 041 12575.25 34.85 55266.55 88888.00 2008-02-10 01:31:43.875 041 12575.23 34.85 55266.55 88888.00 2008-02-10 01:31:44.000 041 12575.17 34.88 55266.53 88888.00 2008-02-10 01:31:44.125 041 12575.15 34.85 55266.53 88888.00 2008-02-10 01:31:44.250 041 12575.08 34.83 55266.50 88888.00 2008-02-10 01:31:44.375 041 12575.15 34.85 55266.50 88888.00 2008-02-10 01:31:44.500 041 12575.15 34.88 55266.53 88888.00 2008-02-10 01:31:44.625 041 12575.12 34.88 55266.53 88888.00 2008-02-10 01:31:44.750 041 12575.10 34.88 55266.57 88888.00 2008-02-10 01:31:44.875 041 12575.12 34.88 55266.53 88888.00 2008-02-10 01:31:45.000 041 12575.25 34.88 55266.53 88888.00 2008-02-10 01:31:45.125 041 12575.23 34.90 55266.53 88888.00 2008-02-10 01:31:45.250 041 12575.17 34.95 55266.60 88888.00 2008-02-10 01:31:45.375 041 12575.20 34.98 55266.60 88888.00 2008-02-10 01:31:45.500 041 12575.17 35.00 55266.60 88888.00 2008-02-10 01:31:45.625 041 12575.17 34.98 55266.60 88888.00 2008-02-10 01:31:45.750 041 12575.20 35.02 55266.57 88888.00 2008-02-10 01:31:45.875 041 12575.20 35.02 55266.57 88888.00 2008-02-10 01:31:46.000 041 12575.23 35.00 55266.55 88888.00 2008-02-10 01:31:46.125 041 12575.23 35.02 55266.55 88888.00 2008-02-10 01:31:46.250 041 12575.23 35.02 55266.55 88888.00 2008-02-10 01:31:46.375 041 12575.20 35.00 55266.53 88888.00 2008-02-10 01:31:46.500 041 12575.25 35.00 55266.50 88888.00 2008-02-10 01:31:46.625 041 12575.30 35.00 55266.55 88888.00 2008-02-10 01:31:46.750 041 12575.20 35.02 55266.57 88888.00 2008-02-10 01:31:46.875 041 12575.17 35.05 55266.55 88888.00 2008-02-10 01:31:47.000 041 12575.20 35.02 55266.50 88888.00 2008-02-10 01:31:47.125 041 12575.17 34.98 55266.50 88888.00 2008-02-10 01:31:47.250 041 12575.15 34.98 55266.53 88888.00 2008-02-10 01:31:47.375 041 12575.20 35.05 55266.53 88888.00 2008-02-10 01:31:47.500 041 12575.15 35.05 55266.55 88888.00 2008-02-10 01:31:47.625 041 12575.08 35.08 55266.57 88888.00 2008-02-10 01:31:47.750 041 12575.08 35.12 55266.57 88888.00 2008-02-10 01:31:47.875 041 12575.20 35.08 55266.57 88888.00 2008-02-10 01:31:48.000 041 12575.20 35.05 55266.55 88888.00 2008-02-10 01:31:48.125 041 12575.12 35.05 55266.53 88888.00 2008-02-10 01:31:48.250 041 12575.08 35.08 55266.55 88888.00 2008-02-10 01:31:48.375 041 12575.15 35.08 55266.55 88888.00 2008-02-10 01:31:48.500 041 12575.15 35.05 55266.55 88888.00 2008-02-10 01:31:48.625 041 12575.10 35.05 55266.57 88888.00 2008-02-10 01:31:48.750 041 12575.02 35.08 55266.55 88888.00 2008-02-10 01:31:48.875 041 12575.15 35.10 55266.53 88888.00 2008-02-10 01:31:49.000 041 12575.17 35.15 55266.55 88888.00 2008-02-10 01:31:49.125 041 12575.15 35.15 55266.55 88888.00 2008-02-10 01:31:49.250 041 12575.15 35.17 55266.55 88888.00 2008-02-10 01:31:49.375 041 12575.20 35.20 55266.55 88888.00 2008-02-10 01:31:49.500 041 12575.17 35.17 55266.53 88888.00 2008-02-10 01:31:49.625 041 12575.17 35.15 55266.53 88888.00 2008-02-10 01:31:49.750 041 12575.10 35.10 55266.55 88888.00 2008-02-10 01:31:49.875 041 12575.05 35.10 55266.53 88888.00 2008-02-10 01:31:50.000 041 12575.10 35.15 55266.53 88888.00 2008-02-10 01:31:50.125 041 12575.12 35.17 55266.53 88888.00 2008-02-10 01:31:50.250 041 12575.17 35.17 55266.55 88888.00 2008-02-10 01:31:50.375 041 12575.23 35.17 55266.55 88888.00 2008-02-10 01:31:50.500 041 12575.15 35.17 55266.55 88888.00 2008-02-10 01:31:50.625 041 12575.08 35.15 55266.50 88888.00 2008-02-10 01:31:50.750 041 12575.02 35.15 55266.50 88888.00 2008-02-10 01:31:50.875 041 12575.12 35.20 55266.53 88888.00 2008-02-10 01:31:51.000 041 12575.23 35.20 55266.50 88888.00 2008-02-10 01:31:51.125 041 12575.23 35.25 55266.47 88888.00 2008-02-10 01:31:51.250 041 12575.23 35.23 55266.55 88888.00 2008-02-10 01:31:51.375 041 12575.25 35.20 55266.55 88888.00 2008-02-10 01:31:51.500 041 12575.20 35.25 55266.55 88888.00 2008-02-10 01:31:51.625 041 12575.17 35.25 55266.57 88888.00 2008-02-10 01:31:51.750 041 12575.10 35.23 55266.55 88888.00 2008-02-10 01:31:51.875 041 12575.12 35.25 55266.57 88888.00 2008-02-10 01:31:52.000 041 12575.20 35.27 55266.55 88888.00 2008-02-10 01:31:52.125 041 12575.20 35.30 55266.57 88888.00 2008-02-10 01:31:52.250 041 12575.12 35.27 55266.57 88888.00 2008-02-10 01:31:52.375 041 12575.15 35.27 55266.55 88888.00 2008-02-10 01:31:52.500 041 12575.17 35.33 55266.57 88888.00 2008-02-10 01:31:52.625 041 12575.23 35.35 55266.60 88888.00 2008-02-10 01:31:52.750 041 12575.23 35.38 55266.62 88888.00 2008-02-10 01:31:52.875 041 12575.20 35.35 55266.60 88888.00 2008-02-10 01:31:53.000 041 12575.10 35.33 55266.60 88888.00 2008-02-10 01:31:53.125 041 12575.10 35.35 55266.57 88888.00 2008-02-10 01:31:53.250 041 12575.08 35.40 55266.60 88888.00 2008-02-10 01:31:53.375 041 12575.05 35.35 55266.60 88888.00 2008-02-10 01:31:53.500 041 12575.00 35.30 55266.53 88888.00 2008-02-10 01:31:53.625 041 12575.08 35.35 55266.55 88888.00 2008-02-10 01:31:53.750 041 12575.17 35.35 55266.55 88888.00 2008-02-10 01:31:53.875 041 12575.20 35.38 55266.55 88888.00 2008-02-10 01:31:54.000 041 12575.15 35.35 55266.50 88888.00 2008-02-10 01:31:54.125 041 12575.10 35.35 55266.53 88888.00 2008-02-10 01:31:54.250 041 12575.12 35.38 55266.53 88888.00 2008-02-10 01:31:54.375 041 12575.12 35.38 55266.55 88888.00 2008-02-10 01:31:54.500 041 12575.10 35.40 55266.55 88888.00 2008-02-10 01:31:54.625 041 12575.08 35.40 55266.53 88888.00 2008-02-10 01:31:54.750 041 12575.10 35.45 55266.57 88888.00 2008-02-10 01:31:54.875 041 12575.15 35.45 55266.60 88888.00 2008-02-10 01:31:55.000 041 12575.15 35.45 55266.57 88888.00 2008-02-10 01:31:55.125 041 12575.12 35.40 55266.53 88888.00 2008-02-10 01:31:55.250 041 12575.15 35.42 55266.55 88888.00 2008-02-10 01:31:55.375 041 12575.20 35.42 55266.53 88888.00 2008-02-10 01:31:55.500 041 12575.10 35.40 55266.53 88888.00 2008-02-10 01:31:55.625 041 12575.08 35.40 55266.55 88888.00 2008-02-10 01:31:55.750 041 12575.12 35.45 55266.55 88888.00 2008-02-10 01:31:55.875 041 12575.08 35.42 55266.53 88888.00 2008-02-10 01:31:56.000 041 12575.02 35.45 55266.53 88888.00 2008-02-10 01:31:56.125 041 12575.00 35.50 55266.55 88888.00 2008-02-10 01:31:56.250 041 12575.02 35.50 55266.55 88888.00 2008-02-10 01:31:56.375 041 12575.10 35.45 55266.50 88888.00 2008-02-10 01:31:56.500 041 12575.05 35.38 55266.53 88888.00 2008-02-10 01:31:56.625 041 12575.05 35.40 55266.53 88888.00 2008-02-10 01:31:56.750 041 12575.12 35.48 55266.53 88888.00 2008-02-10 01:31:56.875 041 12575.20 35.55 55266.55 88888.00 2008-02-10 01:31:57.000 041 12575.15 35.50 55266.50 88888.00 2008-02-10 01:31:57.125 041 12575.02 35.42 55266.50 88888.00 2008-02-10 01:31:57.250 041 12575.05 35.45 55266.50 88888.00 2008-02-10 01:31:57.375 041 12575.15 35.50 55266.53 88888.00 2008-02-10 01:31:57.500 041 12575.15 35.48 55266.50 88888.00 2008-02-10 01:31:57.625 041 12575.12 35.50 55266.50 88888.00 2008-02-10 01:31:57.750 041 12575.15 35.50 55266.50 88888.00 2008-02-10 01:31:57.875 041 12575.12 35.55 55266.55 88888.00 2008-02-10 01:31:58.000 041 12575.05 35.48 55266.50 88888.00 2008-02-10 01:31:58.125 041 12574.98 35.40 55266.47 88888.00 2008-02-10 01:31:58.250 041 12574.98 35.40 55266.50 88888.00 2008-02-10 01:31:58.375 041 12575.08 35.48 55266.53 88888.00 2008-02-10 01:31:58.500 041 12575.08 35.52 55266.55 88888.00 2008-02-10 01:31:58.625 041 12575.12 35.55 55266.55 88888.00 2008-02-10 01:31:58.750 041 12575.15 35.55 55266.55 88888.00 2008-02-10 01:31:58.875 041 12575.12 35.55 55266.55 88888.00 2008-02-10 01:31:59.000 041 12575.08 35.52 55266.55 88888.00 2008-02-10 01:31:59.125 041 12575.12 35.55 55266.50 88888.00 2008-02-10 01:31:59.250 041 12575.08 35.58 55266.50 88888.00 2008-02-10 01:31:59.375 041 12575.15 35.60 55266.53 88888.00 2008-02-10 01:31:59.500 041 12575.10 35.50 55266.55 88888.00 2008-02-10 01:31:59.625 041 12575.08 35.45 55266.53 88888.00 2008-02-10 01:31:59.750 041 12575.12 35.55 55266.53 88888.00 2008-02-10 01:31:59.875 041 12575.23 35.62 55266.60 88888.00 2008-02-10 01:32:00.000 041 12575.20 35.60 55266.55 88888.00 2008-02-10 01:32:00.125 041 12575.12 35.50 55266.57 88888.00 2008-02-10 01:32:00.250 041 12575.10 35.50 55266.55 88888.00 2008-02-10 01:32:00.375 041 12575.12 35.52 55266.53 88888.00 2008-02-10 01:32:00.500 041 12575.10 35.55 55266.53 88888.00 2008-02-10 01:32:00.625 041 12575.12 35.52 55266.55 88888.00 2008-02-10 01:32:00.750 041 12575.17 35.52 55266.53 88888.00 2008-02-10 01:32:00.875 041 12575.12 35.50 55266.55 88888.00 2008-02-10 01:32:01.000 041 12575.15 35.60 55266.57 88888.00 2008-02-10 01:32:01.125 041 12575.17 35.67 55266.57 88888.00 2008-02-10 01:32:01.250 041 12575.15 35.65 55266.57 88888.00 2008-02-10 01:32:01.375 041 12575.15 35.60 55266.57 88888.00 2008-02-10 01:32:01.500 041 12575.12 35.60 55266.55 88888.00 2008-02-10 01:32:01.625 041 12575.15 35.58 55266.55 88888.00 2008-02-10 01:32:01.750 041 12575.17 35.60 55266.55 88888.00 2008-02-10 01:32:01.875 041 12575.17 35.52 55266.53 88888.00 2008-02-10 01:32:02.000 041 12575.20 35.50 55266.53 88888.00 2008-02-10 01:32:02.125 041 12575.23 35.60 55266.55 88888.00 2008-02-10 01:32:02.250 041 12575.17 35.55 55266.53 88888.00 2008-02-10 01:32:02.375 041 12575.17 35.55 55266.53 88888.00 2008-02-10 01:32:02.500 041 12575.17 35.52 55266.50 88888.00 2008-02-10 01:32:02.625 041 12575.17 35.55 55266.53 88888.00 2008-02-10 01:32:02.750 041 12575.17 35.55 55266.53 88888.00 2008-02-10 01:32:02.875 041 12575.15 35.58 55266.53 88888.00 2008-02-10 01:32:03.000 041 12575.15 35.58 55266.53 88888.00 2008-02-10 01:32:03.125 041 12575.20 35.65 55266.55 88888.00 2008-02-10 01:32:03.250 041 12575.23 35.70 55266.57 88888.00 2008-02-10 01:32:03.375 041 12575.27 35.70 55266.53 88888.00 2008-02-10 01:32:03.500 041 12575.27 35.62 55266.53 88888.00 2008-02-10 01:32:03.625 041 12575.20 35.55 55266.50 88888.00 2008-02-10 01:32:03.750 041 12575.15 35.52 55266.53 88888.00 2008-02-10 01:32:03.875 041 12575.20 35.52 55266.50 88888.00 2008-02-10 01:32:04.000 041 12575.15 35.50 55266.47 88888.00 2008-02-10 01:32:04.125 041 12575.17 35.52 55266.50 88888.00 2008-02-10 01:32:04.250 041 12575.20 35.55 55266.53 88888.00 2008-02-10 01:32:04.375 041 12575.23 35.58 55266.50 88888.00 2008-02-10 01:32:04.500 041 12575.23 35.62 55266.53 88888.00 2008-02-10 01:32:04.625 041 12575.17 35.58 55266.53 88888.00 2008-02-10 01:32:04.750 041 12575.17 35.55 55266.53 88888.00 2008-02-10 01:32:04.875 041 12575.25 35.58 55266.55 88888.00 2008-02-10 01:32:05.000 041 12575.23 35.62 55266.55 88888.00 2008-02-10 01:32:05.125 041 12575.20 35.60 55266.55 88888.00 2008-02-10 01:32:05.250 041 12575.17 35.52 55266.53 88888.00 2008-02-10 01:32:05.375 041 12575.17 35.52 55266.50 88888.00 2008-02-10 01:32:05.500 041 12575.15 35.60 55266.53 88888.00 2008-02-10 01:32:05.625 041 12575.15 35.62 55266.55 88888.00 2008-02-10 01:32:05.750 041 12575.15 35.65 55266.55 88888.00 2008-02-10 01:32:05.875 041 12575.17 35.62 55266.55 88888.00 2008-02-10 01:32:06.000 041 12575.17 35.60 55266.53 88888.00 2008-02-10 01:32:06.125 041 12575.20 35.60 55266.50 88888.00 2008-02-10 01:32:06.250 041 12575.23 35.60 55266.53 88888.00 2008-02-10 01:32:06.375 041 12575.25 35.58 55266.55 88888.00 2008-02-10 01:32:06.500 041 12575.25 35.55 55266.55 88888.00 2008-02-10 01:32:06.625 041 12575.25 35.58 55266.55 88888.00 2008-02-10 01:32:06.750 041 12575.30 35.60 55266.53 88888.00 2008-02-10 01:32:06.875 041 12575.33 35.62 55266.53 88888.00 2008-02-10 01:32:07.000 041 12575.25 35.65 55266.53 88888.00 2008-02-10 01:32:07.125 041 12575.23 35.62 55266.50 88888.00 2008-02-10 01:32:07.250 041 12575.20 35.58 55266.53 88888.00 2008-02-10 01:32:07.375 041 12575.20 35.58 55266.53 88888.00 2008-02-10 01:32:07.500 041 12575.20 35.60 55266.53 88888.00 2008-02-10 01:32:07.625 041 12575.20 35.58 55266.55 88888.00 2008-02-10 01:32:07.750 041 12575.17 35.55 55266.53 88888.00 2008-02-10 01:32:07.875 041 12575.23 35.65 55266.53 88888.00 2008-02-10 01:32:08.000 041 12575.25 35.62 55266.53 88888.00 2008-02-10 01:32:08.125 041 12575.25 35.62 55266.55 88888.00 2008-02-10 01:32:08.250 041 12575.17 35.62 55266.55 88888.00 2008-02-10 01:32:08.375 041 12575.15 35.67 55266.53 88888.00 2008-02-10 01:32:08.500 041 12575.20 35.70 55266.55 88888.00 2008-02-10 01:32:08.625 041 12575.23 35.67 55266.55 88888.00 2008-02-10 01:32:08.750 041 12575.23 35.65 55266.55 88888.00 2008-02-10 01:32:08.875 041 12575.20 35.67 55266.53 88888.00 2008-02-10 01:32:09.000 041 12575.17 35.67 55266.53 88888.00 2008-02-10 01:32:09.125 041 12575.17 35.67 55266.57 88888.00 2008-02-10 01:32:09.250 041 12575.17 35.73 55266.55 88888.00 2008-02-10 01:32:09.375 041 12575.23 35.73 55266.55 88888.00 2008-02-10 01:32:09.500 041 12575.23 35.62 55266.53 88888.00 2008-02-10 01:32:09.625 041 12575.25 35.67 55266.50 88888.00 2008-02-10 01:32:09.750 041 12575.27 35.73 55266.55 88888.00 2008-02-10 01:32:09.875 041 12575.30 35.70 55266.55 88888.00 2008-02-10 01:32:10.000 041 12575.30 35.70 55266.57 88888.00 2008-02-10 01:32:10.125 041 12575.30 35.67 55266.57 88888.00 2008-02-10 01:32:10.250 041 12575.25 35.70 55266.57 88888.00 2008-02-10 01:32:10.375 041 12575.25 35.70 55266.55 88888.00 2008-02-10 01:32:10.500 041 12575.25 35.75 55266.57 88888.00 2008-02-10 01:32:10.625 041 12575.25 35.75 55266.57 88888.00 2008-02-10 01:32:10.750 041 12575.27 35.75 55266.55 88888.00 2008-02-10 01:32:10.875 041 12575.33 35.77 55266.57 88888.00 2008-02-10 01:32:11.000 041 12575.35 35.80 55266.57 88888.00 2008-02-10 01:32:11.125 041 12575.25 35.73 55266.55 88888.00 2008-02-10 01:32:11.250 041 12575.27 35.75 55266.53 88888.00 2008-02-10 01:32:11.375 041 12575.38 35.85 55266.55 88888.00 2008-02-10 01:32:11.500 041 12575.38 35.85 55266.55 88888.00 2008-02-10 01:32:11.625 041 12575.27 35.80 55266.50 88888.00 2008-02-10 01:32:11.750 041 12575.20 35.77 55266.53 88888.00 2008-02-10 01:32:11.875 041 12575.23 35.80 55266.55 88888.00 2008-02-10 01:32:12.000 041 12575.23 35.80 55266.53 88888.00 2008-02-10 01:32:12.125 041 12575.27 35.80 55266.55 88888.00 2008-02-10 01:32:12.250 041 12575.23 35.83 55266.53 88888.00 2008-02-10 01:32:12.375 041 12575.27 35.80 55266.55 88888.00 2008-02-10 01:32:12.500 041 12575.27 35.80 55266.55 88888.00 2008-02-10 01:32:12.625 041 12575.27 35.80 55266.57 88888.00 2008-02-10 01:32:12.750 041 12575.27 35.90 55266.57 88888.00 2008-02-10 01:32:12.875 041 12575.30 35.90 55266.55 88888.00 2008-02-10 01:32:13.000 041 12575.30 35.85 55266.55 88888.00 2008-02-10 01:32:13.125 041 12575.33 35.85 55266.55 88888.00 2008-02-10 01:32:13.250 041 12575.27 35.83 55266.55 88888.00 2008-02-10 01:32:13.375 041 12575.30 35.83 55266.57 88888.00 2008-02-10 01:32:13.500 041 12575.23 35.83 55266.57 88888.00 2008-02-10 01:32:13.625 041 12575.20 35.80 55266.57 88888.00 2008-02-10 01:32:13.750 041 12575.25 35.83 55266.55 88888.00 2008-02-10 01:32:13.875 041 12575.20 35.88 55266.60 88888.00 2008-02-10 01:32:14.000 041 12575.17 35.85 55266.57 88888.00 2008-02-10 01:32:14.125 041 12575.20 35.83 55266.55 88888.00 2008-02-10 01:32:14.250 041 12575.25 35.85 55266.57 88888.00 2008-02-10 01:32:14.375 041 12575.27 35.90 55266.60 88888.00 2008-02-10 01:32:14.500 041 12575.25 35.95 55266.62 88888.00 2008-02-10 01:32:14.625 041 12575.23 35.92 55266.62 88888.00 2008-02-10 01:32:14.750 041 12575.15 35.88 55266.62 88888.00 2008-02-10 01:32:14.875 041 12575.10 35.88 55266.60 88888.00 2008-02-10 01:32:15.000 041 12575.10 35.90 55266.57 88888.00 2008-02-10 01:32:15.125 041 12575.12 35.90 55266.60 88888.00 2008-02-10 01:32:15.250 041 12575.20 35.90 55266.60 88888.00 2008-02-10 01:32:15.375 041 12575.23 35.92 55266.62 88888.00 2008-02-10 01:32:15.500 041 12575.25 35.98 55266.62 88888.00 2008-02-10 01:32:15.625 041 12575.20 35.95 55266.57 88888.00 2008-02-10 01:32:15.750 041 12575.17 35.92 55266.57 88888.00 2008-02-10 01:32:15.875 041 12575.15 35.95 55266.62 88888.00 2008-02-10 01:32:16.000 041 12575.12 36.00 55266.60 88888.00 2008-02-10 01:32:16.125 041 12575.12 36.00 55266.60 88888.00 2008-02-10 01:32:16.250 041 12575.17 36.02 55266.65 88888.00 2008-02-10 01:32:16.375 041 12575.20 35.98 55266.62 88888.00 2008-02-10 01:32:16.500 041 12575.17 36.00 55266.62 88888.00 2008-02-10 01:32:16.625 041 12575.15 35.98 55266.55 88888.00 2008-02-10 01:32:16.750 041 12575.15 36.00 55266.57 88888.00 2008-02-10 01:32:16.875 041 12575.08 36.00 55266.60 88888.00 2008-02-10 01:32:17.000 041 12575.05 35.95 55266.55 88888.00 2008-02-10 01:32:17.125 041 12575.08 35.95 55266.55 88888.00 2008-02-10 01:32:17.250 041 12575.08 35.95 55266.57 88888.00 2008-02-10 01:32:17.375 041 12575.08 35.98 55266.57 88888.00 2008-02-10 01:32:17.500 041 12575.08 36.00 55266.57 88888.00 2008-02-10 01:32:17.625 041 12575.12 36.08 55266.60 88888.00 2008-02-10 01:32:17.750 041 12575.17 36.05 55266.60 88888.00 2008-02-10 01:32:17.875 041 12575.20 36.02 55266.65 88888.00 2008-02-10 01:32:18.000 041 12575.20 36.05 55266.62 88888.00 2008-02-10 01:32:18.125 041 12575.15 36.08 55266.65 88888.00 2008-02-10 01:32:18.250 041 12575.12 36.05 55266.62 88888.00 2008-02-10 01:32:18.375 041 12575.20 36.05 55266.60 88888.00 2008-02-10 01:32:18.500 041 12575.17 36.10 55266.62 88888.00 2008-02-10 01:32:18.625 041 12575.15 36.15 55266.62 88888.00 2008-02-10 01:32:18.750 041 12575.12 36.08 55266.62 88888.00 2008-02-10 01:32:18.875 041 12575.12 36.10 55266.62 88888.00 2008-02-10 01:32:19.000 041 12575.15 36.10 55266.62 88888.00 2008-02-10 01:32:19.125 041 12575.12 36.12 55266.62 88888.00 2008-02-10 01:32:19.250 041 12575.08 36.15 55266.62 88888.00 2008-02-10 01:32:19.375 041 12575.12 36.12 55266.62 88888.00 2008-02-10 01:32:19.500 041 12575.15 36.08 55266.62 88888.00 2008-02-10 01:32:19.625 041 12575.15 36.05 55266.62 88888.00 2008-02-10 01:32:19.750 041 12575.20 36.15 55266.65 88888.00 2008-02-10 01:32:19.875 041 12575.20 36.15 55266.62 88888.00 2008-02-10 01:32:20.000 041 12575.17 36.12 55266.60 88888.00 2008-02-10 01:32:20.125 041 12575.15 36.10 55266.57 88888.00 2008-02-10 01:32:20.250 041 12575.08 36.12 55266.57 88888.00 2008-02-10 01:32:20.375 041 12575.12 36.10 55266.57 88888.00 2008-02-10 01:32:20.500 041 12575.17 36.15 55266.60 88888.00 2008-02-10 01:32:20.625 041 12575.15 36.15 55266.62 88888.00 2008-02-10 01:32:20.750 041 12575.12 36.17 55266.62 88888.00 2008-02-10 01:32:20.875 041 12575.17 36.23 55266.65 88888.00 2008-02-10 01:32:21.000 041 12575.15 36.12 55266.62 88888.00 2008-02-10 01:32:21.125 041 12575.10 36.10 55266.60 88888.00 2008-02-10 01:32:21.250 041 12575.12 36.10 55266.60 88888.00 2008-02-10 01:32:21.375 041 12575.17 36.12 55266.57 88888.00 2008-02-10 01:32:21.500 041 12575.15 36.12 55266.57 88888.00 2008-02-10 01:32:21.625 041 12575.12 36.10 55266.62 88888.00 2008-02-10 01:32:21.750 041 12575.10 36.15 55266.60 88888.00 2008-02-10 01:32:21.875 041 12575.02 36.12 55266.57 88888.00 2008-02-10 01:32:22.000 041 12575.05 36.10 55266.57 88888.00 2008-02-10 01:32:22.125 041 12575.10 36.17 55266.62 88888.00 2008-02-10 01:32:22.250 041 12575.12 36.20 55266.65 88888.00 2008-02-10 01:32:22.375 041 12575.17 36.15 55266.65 88888.00 2008-02-10 01:32:22.500 041 12575.12 36.15 55266.62 88888.00 2008-02-10 01:32:22.625 041 12575.10 36.12 55266.62 88888.00 2008-02-10 01:32:22.750 041 12575.17 36.17 55266.62 88888.00 2008-02-10 01:32:22.875 041 12575.15 36.17 55266.62 88888.00 2008-02-10 01:32:23.000 041 12575.20 36.17 55266.60 88888.00 2008-02-10 01:32:23.125 041 12575.23 36.20 55266.60 88888.00 2008-02-10 01:32:23.250 041 12575.20 36.17 55266.60 88888.00 2008-02-10 01:32:23.375 041 12575.23 36.20 55266.60 88888.00 2008-02-10 01:32:23.500 041 12575.12 36.17 55266.60 88888.00 2008-02-10 01:32:23.625 041 12575.08 36.12 55266.57 88888.00 2008-02-10 01:32:23.750 041 12575.12 36.10 55266.57 88888.00 2008-02-10 01:32:23.875 041 12575.12 36.15 55266.60 88888.00 2008-02-10 01:32:24.000 041 12575.12 36.20 55266.57 88888.00 2008-02-10 01:32:24.125 041 12575.12 36.20 55266.60 88888.00 2008-02-10 01:32:24.250 041 12575.12 36.17 55266.62 88888.00 2008-02-10 01:32:24.375 041 12575.20 36.17 55266.62 88888.00 2008-02-10 01:32:24.500 041 12575.17 36.23 55266.62 88888.00 2008-02-10 01:32:24.625 041 12575.17 36.20 55266.62 88888.00 2008-02-10 01:32:24.750 041 12575.17 36.15 55266.60 88888.00 2008-02-10 01:32:24.875 041 12575.23 36.20 55266.60 88888.00 2008-02-10 01:32:25.000 041 12575.20 36.20 55266.60 88888.00 2008-02-10 01:32:25.125 041 12575.15 36.17 55266.65 88888.00 2008-02-10 01:32:25.250 041 12575.15 36.17 55266.62 88888.00 2008-02-10 01:32:25.375 041 12575.17 36.23 55266.62 88888.00 2008-02-10 01:32:25.500 041 12575.15 36.20 55266.65 88888.00 2008-02-10 01:32:25.625 041 12575.12 36.23 55266.68 88888.00 2008-02-10 01:32:25.750 041 12575.05 36.25 55266.70 88888.00 2008-02-10 01:32:25.875 041 12575.08 36.23 55266.68 88888.00 2008-02-10 01:32:26.000 041 12575.10 36.25 55266.70 88888.00 2008-02-10 01:32:26.125 041 12575.10 36.25 55266.68 88888.00 2008-02-10 01:32:26.250 041 12575.05 36.12 55266.65 88888.00 2008-02-10 01:32:26.375 041 12575.02 36.10 55266.65 88888.00 2008-02-10 01:32:26.500 041 12575.02 36.12 55266.65 88888.00 2008-02-10 01:32:26.625 041 12575.05 36.23 55266.65 88888.00 2008-02-10 01:32:26.750 041 12575.08 36.25 55266.68 88888.00 2008-02-10 01:32:26.875 041 12575.12 36.23 55266.62 88888.00 2008-02-10 01:32:27.000 041 12575.17 36.23 55266.62 88888.00 2008-02-10 01:32:27.125 041 12575.15 36.23 55266.62 88888.00 2008-02-10 01:32:27.250 041 12575.12 36.23 55266.65 88888.00 2008-02-10 01:32:27.375 041 12575.10 36.25 55266.62 88888.00 2008-02-10 01:32:27.500 041 12575.05 36.25 55266.65 88888.00 2008-02-10 01:32:27.625 041 12574.95 36.23 55266.62 88888.00 2008-02-10 01:32:27.750 041 12574.98 36.17 55266.62 88888.00 2008-02-10 01:32:27.875 041 12575.00 36.17 55266.60 88888.00 2008-02-10 01:32:28.000 041 12575.00 36.17 55266.57 88888.00 2008-02-10 01:32:28.125 041 12575.00 36.20 55266.62 88888.00 2008-02-10 01:32:28.250 041 12574.98 36.20 55266.62 88888.00 2008-02-10 01:32:28.375 041 12574.92 36.12 55266.62 88888.00 2008-02-10 01:32:28.500 041 12574.90 36.17 55266.60 88888.00 2008-02-10 01:32:28.625 041 12574.98 36.23 55266.62 88888.00 2008-02-10 01:32:28.750 041 12574.95 36.23 55266.60 88888.00 2008-02-10 01:32:28.875 041 12575.02 36.27 55266.62 88888.00 2008-02-10 01:32:29.000 041 12575.10 36.23 55266.65 88888.00 2008-02-10 01:32:29.125 041 12575.12 36.25 55266.65 88888.00 2008-02-10 01:32:29.250 041 12575.05 36.25 55266.68 88888.00 2008-02-10 01:32:29.375 041 12575.12 36.27 55266.70 88888.00 2008-02-10 01:32:29.500 041 12575.10 36.25 55266.70 88888.00 2008-02-10 01:32:29.625 041 12575.02 36.20 55266.70 88888.00 2008-02-10 01:32:29.750 041 12575.02 36.23 55266.65 88888.00 2008-02-10 01:32:29.875 041 12575.02 36.25 55266.70 88888.00 2008-02-10 01:32:30.000 041 12574.98 36.25 55266.70 88888.00 2008-02-10 01:32:30.125 041 12575.08 36.33 55266.65 88888.00 2008-02-10 01:32:30.250 041 12575.05 36.33 55266.65 88888.00 2008-02-10 01:32:30.375 041 12575.05 36.27 55266.65 88888.00 2008-02-10 01:32:30.500 041 12575.05 36.30 55266.68 88888.00 2008-02-10 01:32:30.625 041 12575.02 36.27 55266.68 88888.00 2008-02-10 01:32:30.750 041 12574.98 36.25 55266.65 88888.00 2008-02-10 01:32:30.875 041 12574.95 36.27 55266.68 88888.00 2008-02-10 01:32:31.000 041 12574.95 36.25 55266.65 88888.00 2008-02-10 01:32:31.125 041 12575.05 36.25 55266.68 88888.00 2008-02-10 01:32:31.250 041 12575.05 36.30 55266.70 88888.00 2008-02-10 01:32:31.375 041 12575.12 36.33 55266.70 88888.00 2008-02-10 01:32:31.500 041 12575.12 36.27 55266.68 88888.00 2008-02-10 01:32:31.625 041 12575.08 36.25 55266.65 88888.00 2008-02-10 01:32:31.750 041 12575.05 36.25 55266.65 88888.00 2008-02-10 01:32:31.875 041 12575.05 36.27 55266.68 88888.00 2008-02-10 01:32:32.000 041 12575.05 36.27 55266.68 88888.00 2008-02-10 01:32:32.125 041 12575.05 36.30 55266.68 88888.00 2008-02-10 01:32:32.250 041 12574.98 36.33 55266.70 88888.00 2008-02-10 01:32:32.375 041 12575.00 36.30 55266.70 88888.00 2008-02-10 01:32:32.500 041 12574.98 36.30 55266.72 88888.00 2008-02-10 01:32:32.625 041 12575.00 36.33 55266.70 88888.00 2008-02-10 01:32:32.750 041 12574.95 36.33 55266.70 88888.00 2008-02-10 01:32:32.875 041 12574.90 36.35 55266.65 88888.00 2008-02-10 01:32:33.000 041 12574.90 36.33 55266.65 88888.00 2008-02-10 01:32:33.125 041 12574.95 36.33 55266.68 88888.00 2008-02-10 01:32:33.250 041 12574.95 36.27 55266.62 88888.00 2008-02-10 01:32:33.375 041 12574.95 36.27 55266.65 88888.00 2008-02-10 01:32:33.500 041 12574.88 36.30 55266.65 88888.00 2008-02-10 01:32:33.625 041 12574.88 36.33 55266.65 88888.00 2008-02-10 01:32:33.750 041 12574.92 36.30 55266.68 88888.00 2008-02-10 01:32:33.875 041 12574.92 36.33 55266.68 88888.00 2008-02-10 01:32:34.000 041 12574.92 36.27 55266.68 88888.00 2008-02-10 01:32:34.125 041 12574.98 36.27 55266.72 88888.00 2008-02-10 01:32:34.250 041 12574.90 36.30 55266.70 88888.00 2008-02-10 01:32:34.375 041 12574.83 36.30 55266.70 88888.00 2008-02-10 01:32:34.500 041 12574.80 36.33 55266.70 88888.00 2008-02-10 01:32:34.625 041 12574.80 36.38 55266.70 88888.00 2008-02-10 01:32:34.750 041 12574.75 36.35 55266.70 88888.00 2008-02-10 01:32:34.875 041 12574.75 36.30 55266.72 88888.00 2008-02-10 01:32:35.000 041 12574.77 36.30 55266.72 88888.00 2008-02-10 01:32:35.125 041 12574.75 36.35 55266.72 88888.00 2008-02-10 01:32:35.250 041 12574.67 36.27 55266.72 88888.00 2008-02-10 01:32:35.375 041 12574.73 36.33 55266.72 88888.00 2008-02-10 01:32:35.500 041 12574.73 36.35 55266.70 88888.00 2008-02-10 01:32:35.625 041 12574.73 36.35 55266.75 88888.00 2008-02-10 01:32:35.750 041 12574.75 36.40 55266.72 88888.00 2008-02-10 01:32:35.875 041 12574.70 36.38 55266.75 88888.00 2008-02-10 01:32:36.000 041 12574.67 36.33 55266.68 88888.00 2008-02-10 01:32:36.125 041 12574.70 36.33 55266.70 88888.00 2008-02-10 01:32:36.250 041 12574.83 36.40 55266.72 88888.00 2008-02-10 01:32:36.375 041 12574.80 36.42 55266.70 88888.00 2008-02-10 01:32:36.500 041 12574.75 36.40 55266.72 88888.00 2008-02-10 01:32:36.625 041 12574.77 36.40 55266.75 88888.00 2008-02-10 01:32:36.750 041 12574.73 36.38 55266.72 88888.00 2008-02-10 01:32:36.875 041 12574.73 36.35 55266.78 88888.00 2008-02-10 01:32:37.000 041 12574.75 36.38 55266.75 88888.00 2008-02-10 01:32:37.125 041 12574.80 36.38 55266.72 88888.00 2008-02-10 01:32:37.250 041 12574.70 36.33 55266.70 88888.00 2008-02-10 01:32:37.375 041 12574.73 36.35 55266.75 88888.00 2008-02-10 01:32:37.500 041 12574.80 36.42 55266.75 88888.00 2008-02-10 01:32:37.625 041 12574.80 36.40 55266.75 88888.00 2008-02-10 01:32:37.750 041 12574.70 36.33 55266.75 88888.00 2008-02-10 01:32:37.875 041 12574.62 36.30 55266.70 88888.00 2008-02-10 01:32:38.000 041 12574.62 36.33 55266.68 88888.00 2008-02-10 01:32:38.125 041 12574.70 36.40 55266.70 88888.00 2008-02-10 01:32:38.250 041 12574.67 36.35 55266.70 88888.00 2008-02-10 01:32:38.375 041 12574.62 36.30 55266.68 88888.00 2008-02-10 01:32:38.500 041 12574.65 36.33 55266.70 88888.00 2008-02-10 01:32:38.625 041 12574.70 36.40 55266.75 88888.00 2008-02-10 01:32:38.750 041 12574.67 36.40 55266.75 88888.00 2008-02-10 01:32:38.875 041 12574.67 36.40 55266.75 88888.00 2008-02-10 01:32:39.000 041 12574.73 36.38 55266.72 88888.00 2008-02-10 01:32:39.125 041 12574.75 36.33 55266.72 88888.00 2008-02-10 01:32:39.250 041 12574.65 36.35 55266.72 88888.00 2008-02-10 01:32:39.375 041 12574.67 36.45 55266.75 88888.00 2008-02-10 01:32:39.500 041 12574.70 36.48 55266.78 88888.00 2008-02-10 01:32:39.625 041 12574.75 36.48 55266.75 88888.00 2008-02-10 01:32:39.750 041 12574.75 36.40 55266.72 88888.00 2008-02-10 01:32:39.875 041 12574.75 36.40 55266.72 88888.00 2008-02-10 01:32:40.000 041 12574.70 36.38 55266.75 88888.00 2008-02-10 01:32:40.125 041 12574.60 36.35 55266.72 88888.00 2008-02-10 01:32:40.250 041 12574.58 36.38 55266.72 88888.00 2008-02-10 01:32:40.375 041 12574.73 36.40 55266.75 88888.00 2008-02-10 01:32:40.500 041 12574.77 36.38 55266.72 88888.00 2008-02-10 01:32:40.625 041 12574.73 36.38 55266.75 88888.00 2008-02-10 01:32:40.750 041 12574.75 36.42 55266.78 88888.00 2008-02-10 01:32:40.875 041 12574.77 36.42 55266.80 88888.00 2008-02-10 01:32:41.000 041 12574.70 36.40 55266.70 88888.00 2008-02-10 01:32:41.125 041 12574.65 36.40 55266.75 88888.00 2008-02-10 01:32:41.250 041 12574.67 36.45 55266.82 88888.00 2008-02-10 01:32:41.375 041 12574.73 36.45 55266.82 88888.00 2008-02-10 01:32:41.500 041 12574.70 36.45 55266.80 88888.00 2008-02-10 01:32:41.625 041 12574.70 36.42 55266.80 88888.00 2008-02-10 01:32:41.750 041 12574.75 36.40 55266.78 88888.00 2008-02-10 01:32:41.875 041 12574.75 36.45 55266.78 88888.00 2008-02-10 01:32:42.000 041 12574.65 36.42 55266.78 88888.00 2008-02-10 01:32:42.125 041 12574.58 36.42 55266.75 88888.00 2008-02-10 01:32:42.250 041 12574.58 36.42 55266.78 88888.00 2008-02-10 01:32:42.375 041 12574.60 36.45 55266.78 88888.00 2008-02-10 01:32:42.500 041 12574.55 36.45 55266.78 88888.00 2008-02-10 01:32:42.625 041 12574.52 36.38 55266.75 88888.00 2008-02-10 01:32:42.750 041 12574.58 36.38 55266.75 88888.00 2008-02-10 01:32:42.875 041 12574.62 36.42 55266.78 88888.00 2008-02-10 01:32:43.000 041 12574.58 36.40 55266.75 88888.00 2008-02-10 01:32:43.125 041 12574.52 36.40 55266.75 88888.00 2008-02-10 01:32:43.250 041 12574.52 36.48 55266.80 88888.00 2008-02-10 01:32:43.375 041 12574.58 36.50 55266.78 88888.00 2008-02-10 01:32:43.500 041 12574.55 36.45 55266.80 88888.00 2008-02-10 01:32:43.625 041 12574.45 36.38 55266.78 88888.00 2008-02-10 01:32:43.750 041 12574.48 36.42 55266.78 88888.00 2008-02-10 01:32:43.875 041 12574.55 36.50 55266.80 88888.00 2008-02-10 01:32:44.000 041 12574.48 36.48 55266.80 88888.00 2008-02-10 01:32:44.125 041 12574.40 36.40 55266.80 88888.00 2008-02-10 01:32:44.250 041 12574.45 36.42 55266.80 88888.00 2008-02-10 01:32:44.375 041 12574.48 36.40 55266.75 88888.00 2008-02-10 01:32:44.500 041 12574.48 36.40 55266.75 88888.00 2008-02-10 01:32:44.625 041 12574.50 36.48 55266.78 88888.00 2008-02-10 01:32:44.750 041 12574.55 36.52 55266.85 88888.00 2008-02-10 01:32:44.875 041 12574.58 36.52 55266.82 88888.00 2008-02-10 01:32:45.000 041 12574.52 36.48 55266.80 88888.00 2008-02-10 01:32:45.125 041 12574.52 36.50 55266.78 88888.00 2008-02-10 01:32:45.250 041 12574.50 36.45 55266.78 88888.00 2008-02-10 01:32:45.375 041 12574.50 36.45 55266.80 88888.00 2008-02-10 01:32:45.500 041 12574.48 36.48 55266.80 88888.00 2008-02-10 01:32:45.625 041 12574.48 36.50 55266.82 88888.00 2008-02-10 01:32:45.750 041 12574.55 36.52 55266.82 88888.00 2008-02-10 01:32:45.875 041 12574.50 36.50 55266.80 88888.00 2008-02-10 01:32:46.000 041 12574.45 36.50 55266.78 88888.00 2008-02-10 01:32:46.125 041 12574.38 36.42 55266.78 88888.00 2008-02-10 01:32:46.250 041 12574.33 36.45 55266.80 88888.00 2008-02-10 01:32:46.375 041 12574.38 36.50 55266.80 88888.00 2008-02-10 01:32:46.500 041 12574.42 36.48 55266.80 88888.00 2008-02-10 01:32:46.625 041 12574.48 36.48 55266.80 88888.00 2008-02-10 01:32:46.750 041 12574.48 36.50 55266.75 88888.00 2008-02-10 01:32:46.875 041 12574.40 36.50 55266.78 88888.00 2008-02-10 01:32:47.000 041 12574.40 36.55 55266.80 88888.00 2008-02-10 01:32:47.125 041 12574.45 36.58 55266.82 88888.00 2008-02-10 01:32:47.250 041 12574.38 36.45 55266.80 88888.00 2008-02-10 01:32:47.375 041 12574.40 36.42 55266.78 88888.00 2008-02-10 01:32:47.500 041 12574.40 36.50 55266.78 88888.00 2008-02-10 01:32:47.625 041 12574.40 36.52 55266.82 88888.00 2008-02-10 01:32:47.750 041 12574.48 36.52 55266.82 88888.00 2008-02-10 01:32:47.875 041 12574.48 36.55 55266.80 88888.00 2008-02-10 01:32:48.000 041 12574.45 36.48 55266.80 88888.00 2008-02-10 01:32:48.125 041 12574.40 36.48 55266.80 88888.00 2008-02-10 01:32:48.250 041 12574.40 36.45 55266.82 88888.00 2008-02-10 01:32:48.375 041 12574.35 36.50 55266.82 88888.00 2008-02-10 01:32:48.500 041 12574.35 36.48 55266.82 88888.00 2008-02-10 01:32:48.625 041 12574.33 36.48 55266.78 88888.00 2008-02-10 01:32:48.750 041 12574.45 36.52 55266.80 88888.00 2008-02-10 01:32:48.875 041 12574.50 36.55 55266.80 88888.00 2008-02-10 01:32:49.000 041 12574.45 36.48 55266.78 88888.00 2008-02-10 01:32:49.125 041 12574.38 36.40 55266.78 88888.00 2008-02-10 01:32:49.250 041 12574.35 36.48 55266.80 88888.00 2008-02-10 01:32:49.375 041 12574.40 36.50 55266.82 88888.00 2008-02-10 01:32:49.500 041 12574.40 36.58 55266.80 88888.00 2008-02-10 01:32:49.625 041 12574.38 36.58 55266.82 88888.00 2008-02-10 01:32:49.750 041 12574.33 36.48 55266.78 88888.00 2008-02-10 01:32:49.875 041 12574.38 36.45 55266.78 88888.00 2008-02-10 01:32:50.000 041 12574.38 36.50 55266.78 88888.00 2008-02-10 01:32:50.125 041 12574.40 36.52 55266.80 88888.00 2008-02-10 01:32:50.250 041 12574.38 36.50 55266.80 88888.00 2008-02-10 01:32:50.375 041 12574.42 36.52 55266.78 88888.00 2008-02-10 01:32:50.500 041 12574.38 36.45 55266.82 88888.00 2008-02-10 01:32:50.625 041 12574.35 36.45 55266.82 88888.00 2008-02-10 01:32:50.750 041 12574.40 36.50 55266.82 88888.00 2008-02-10 01:32:50.875 041 12574.50 36.50 55266.82 88888.00 2008-02-10 01:32:51.000 041 12574.45 36.50 55266.80 88888.00 2008-02-10 01:32:51.125 041 12574.42 36.50 55266.82 88888.00 2008-02-10 01:32:51.250 041 12574.42 36.48 55266.82 88888.00 2008-02-10 01:32:51.375 041 12574.48 36.50 55266.80 88888.00 2008-02-10 01:32:51.500 041 12574.45 36.52 55266.85 88888.00 2008-02-10 01:32:51.625 041 12574.38 36.50 55266.82 88888.00 2008-02-10 01:32:51.750 041 12574.35 36.48 55266.82 88888.00 2008-02-10 01:32:51.875 041 12574.48 36.50 55266.85 88888.00 2008-02-10 01:32:52.000 041 12574.48 36.50 55266.80 88888.00 2008-02-10 01:32:52.125 041 12574.42 36.50 55266.80 88888.00 2008-02-10 01:32:52.250 041 12574.38 36.48 55266.82 88888.00 2008-02-10 01:32:52.375 041 12574.42 36.48 55266.80 88888.00 2008-02-10 01:32:52.500 041 12574.42 36.42 55266.82 88888.00 2008-02-10 01:32:52.625 041 12574.45 36.48 55266.82 88888.00 2008-02-10 01:32:52.750 041 12574.42 36.45 55266.82 88888.00 2008-02-10 01:32:52.875 041 12574.40 36.40 55266.88 88888.00 2008-02-10 01:32:53.000 041 12574.42 36.42 55266.85 88888.00 2008-02-10 01:32:53.125 041 12574.45 36.40 55266.85 88888.00 2008-02-10 01:32:53.250 041 12574.40 36.35 55266.85 88888.00 2008-02-10 01:32:53.375 041 12574.45 36.42 55266.88 88888.00 2008-02-10 01:32:53.500 041 12574.35 36.42 55266.88 88888.00 2008-02-10 01:32:53.625 041 12574.33 36.45 55266.88 88888.00 2008-02-10 01:32:53.750 041 12574.40 36.42 55266.88 88888.00 2008-02-10 01:32:53.875 041 12574.45 36.40 55266.88 88888.00 2008-02-10 01:32:54.000 041 12574.45 36.38 55266.85 88888.00 2008-02-10 01:32:54.125 041 12574.45 36.38 55266.82 88888.00 2008-02-10 01:32:54.250 041 12574.38 36.40 55266.85 88888.00 2008-02-10 01:32:54.375 041 12574.40 36.42 55266.82 88888.00 2008-02-10 01:32:54.500 041 12574.42 36.40 55266.88 88888.00 2008-02-10 01:32:54.625 041 12574.42 36.40 55266.88 88888.00 2008-02-10 01:32:54.750 041 12574.42 36.40 55266.90 88888.00 2008-02-10 01:32:54.875 041 12574.45 36.40 55266.90 88888.00 2008-02-10 01:32:55.000 041 12574.40 36.45 55266.88 88888.00 2008-02-10 01:32:55.125 041 12574.40 36.45 55266.85 88888.00 2008-02-10 01:32:55.250 041 12574.38 36.42 55266.85 88888.00 2008-02-10 01:32:55.375 041 12574.40 36.42 55266.85 88888.00 2008-02-10 01:32:55.500 041 12574.40 36.42 55266.88 88888.00 2008-02-10 01:32:55.625 041 12574.40 36.42 55266.88 88888.00 2008-02-10 01:32:55.750 041 12574.38 36.35 55266.82 88888.00 2008-02-10 01:32:55.875 041 12574.35 36.33 55266.82 88888.00 2008-02-10 01:32:56.000 041 12574.38 36.42 55266.85 88888.00 2008-02-10 01:32:56.125 041 12574.38 36.40 55266.85 88888.00 2008-02-10 01:32:56.250 041 12574.40 36.35 55266.85 88888.00 2008-02-10 01:32:56.375 041 12574.42 36.35 55266.82 88888.00 2008-02-10 01:32:56.500 041 12574.40 36.38 55266.82 88888.00 2008-02-10 01:32:56.625 041 12574.33 36.38 55266.85 88888.00 2008-02-10 01:32:56.750 041 12574.38 36.38 55266.88 88888.00 2008-02-10 01:32:56.875 041 12574.42 36.35 55266.85 88888.00 2008-02-10 01:32:57.000 041 12574.40 36.33 55266.82 88888.00 2008-02-10 01:32:57.125 041 12574.42 36.42 55266.85 88888.00 2008-02-10 01:32:57.250 041 12574.42 36.40 55266.85 88888.00 2008-02-10 01:32:57.375 041 12574.42 36.35 55266.82 88888.00 2008-02-10 01:32:57.500 041 12574.38 36.35 55266.85 88888.00 2008-02-10 01:32:57.625 041 12574.42 36.40 55266.88 88888.00 2008-02-10 01:32:57.750 041 12574.42 36.38 55266.88 88888.00 2008-02-10 01:32:57.875 041 12574.45 36.38 55266.88 88888.00 2008-02-10 01:32:58.000 041 12574.42 36.35 55266.88 88888.00 2008-02-10 01:32:58.125 041 12574.42 36.35 55266.93 88888.00 2008-02-10 01:32:58.250 041 12574.42 36.35 55266.95 88888.00 2008-02-10 01:32:58.375 041 12574.42 36.35 55266.90 88888.00 2008-02-10 01:32:58.500 041 12574.40 36.33 55266.90 88888.00 2008-02-10 01:32:58.625 041 12574.38 36.30 55266.88 88888.00 2008-02-10 01:32:58.750 041 12574.38 36.25 55266.82 88888.00 2008-02-10 01:32:58.875 041 12574.40 36.25 55266.88 88888.00 2008-02-10 01:32:59.000 041 12574.45 36.30 55266.88 88888.00 2008-02-10 01:32:59.125 041 12574.40 36.33 55266.88 88888.00 2008-02-10 01:32:59.250 041 12574.35 36.27 55266.85 88888.00 2008-02-10 01:32:59.375 041 12574.40 36.33 55266.90 88888.00 2008-02-10 01:32:59.500 041 12574.42 36.38 55266.90 88888.00 2008-02-10 01:32:59.625 041 12574.45 36.35 55266.90 88888.00 2008-02-10 01:32:59.750 041 12574.42 36.30 55266.90 88888.00 2008-02-10 01:32:59.875 041 12574.40 36.27 55266.90 88888.00 2008-02-10 01:33:00.000 041 12574.38 36.27 55266.88 88888.00 2008-02-10 01:33:00.125 041 12574.40 36.33 55266.88 88888.00 2008-02-10 01:33:00.250 041 12574.40 36.33 55266.90 88888.00 2008-02-10 01:33:00.375 041 12574.42 36.30 55266.88 88888.00 2008-02-10 01:33:00.500 041 12574.48 36.30 55266.90 88888.00 2008-02-10 01:33:00.625 041 12574.42 36.30 55266.93 88888.00 2008-02-10 01:33:00.750 041 12574.40 36.35 55266.93 88888.00 2008-02-10 01:33:00.875 041 12574.40 36.35 55266.95 88888.00 2008-02-10 01:33:01.000 041 12574.38 36.33 55266.95 88888.00 2008-02-10 01:33:01.125 041 12574.30 36.27 55266.90 88888.00 2008-02-10 01:33:01.250 041 12574.30 36.25 55266.93 88888.00 2008-02-10 01:33:01.375 041 12574.40 36.23 55266.90 88888.00 2008-02-10 01:33:01.500 041 12574.38 36.20 55266.90 88888.00 2008-02-10 01:33:01.625 041 12574.38 36.30 55266.90 88888.00 2008-02-10 01:33:01.750 041 12574.40 36.23 55266.93 88888.00 2008-02-10 01:33:01.875 041 12574.35 36.20 55266.90 88888.00 2008-02-10 01:33:02.000 041 12574.35 36.23 55266.90 88888.00 2008-02-10 01:33:02.125 041 12574.35 36.25 55266.90 88888.00 2008-02-10 01:33:02.250 041 12574.33 36.27 55266.93 88888.00 2008-02-10 01:33:02.375 041 12574.35 36.25 55266.93 88888.00 2008-02-10 01:33:02.500 041 12574.33 36.20 55266.90 88888.00 2008-02-10 01:33:02.625 041 12574.33 36.15 55266.90 88888.00 2008-02-10 01:33:02.750 041 12574.38 36.23 55266.93 88888.00 2008-02-10 01:33:02.875 041 12574.38 36.23 55266.95 88888.00 2008-02-10 01:33:03.000 041 12574.33 36.20 55266.95 88888.00 2008-02-10 01:33:03.125 041 12574.25 36.20 55266.95 88888.00 2008-02-10 01:33:03.250 041 12574.20 36.12 55266.93 88888.00 2008-02-10 01:33:03.375 041 12574.33 36.10 55266.90 88888.00 2008-02-10 01:33:03.500 041 12574.40 36.20 55266.95 88888.00 2008-02-10 01:33:03.625 041 12574.42 36.25 55266.97 88888.00 2008-02-10 01:33:03.750 041 12574.42 36.23 55266.97 88888.00 2008-02-10 01:33:03.875 041 12574.45 36.20 55266.95 88888.00 2008-02-10 01:33:04.000 041 12574.50 36.20 55266.95 88888.00 2008-02-10 01:33:04.125 041 12574.42 36.20 55266.93 88888.00 2008-02-10 01:33:04.250 041 12574.42 36.20 55266.95 88888.00 2008-02-10 01:33:04.375 041 12574.42 36.20 55266.97 88888.00 2008-02-10 01:33:04.500 041 12574.42 36.20 55266.95 88888.00 2008-02-10 01:33:04.625 041 12574.45 36.20 55266.97 88888.00 2008-02-10 01:33:04.750 041 12574.42 36.20 55266.95 88888.00 2008-02-10 01:33:04.875 041 12574.45 36.20 55266.95 88888.00 2008-02-10 01:33:05.000 041 12574.48 36.23 55266.97 88888.00 2008-02-10 01:33:05.125 041 12574.42 36.20 55267.00 88888.00 2008-02-10 01:33:05.250 041 12574.45 36.17 55267.03 88888.00 2008-02-10 01:33:05.375 041 12574.45 36.17 55267.00 88888.00 2008-02-10 01:33:05.500 041 12574.38 36.17 55267.00 88888.00 2008-02-10 01:33:05.625 041 12574.40 36.20 55266.97 88888.00 2008-02-10 01:33:05.750 041 12574.42 36.20 55266.95 88888.00 2008-02-10 01:33:05.875 041 12574.42 36.15 55266.95 88888.00 2008-02-10 01:33:06.000 041 12574.40 36.17 55266.97 88888.00 2008-02-10 01:33:06.125 041 12574.38 36.20 55266.95 88888.00 2008-02-10 01:33:06.250 041 12574.42 36.17 55266.95 88888.00 2008-02-10 01:33:06.375 041 12574.42 36.12 55266.97 88888.00 2008-02-10 01:33:06.500 041 12574.42 36.15 55267.00 88888.00 2008-02-10 01:33:06.625 041 12574.48 36.15 55266.97 88888.00 2008-02-10 01:33:06.750 041 12574.48 36.12 55266.95 88888.00 2008-02-10 01:33:06.875 041 12574.45 36.12 55266.95 88888.00 2008-02-10 01:33:07.000 041 12574.42 36.12 55266.95 88888.00 2008-02-10 01:33:07.125 041 12574.45 36.12 55266.97 88888.00 2008-02-10 01:33:07.250 041 12574.45 36.15 55267.00 88888.00 2008-02-10 01:33:07.375 041 12574.48 36.17 55267.00 88888.00 2008-02-10 01:33:07.500 041 12574.48 36.17 55266.97 88888.00 2008-02-10 01:33:07.625 041 12574.45 36.20 55267.00 88888.00 2008-02-10 01:33:07.750 041 12574.35 36.08 55266.97 88888.00 2008-02-10 01:33:07.875 041 12574.38 36.05 55266.95 88888.00 2008-02-10 01:33:08.000 041 12574.40 36.10 55266.97 88888.00 2008-02-10 01:33:08.125 041 12574.40 36.12 55266.97 88888.00 2008-02-10 01:33:08.250 041 12574.38 36.05 55266.95 88888.00 2008-02-10 01:33:08.375 041 12574.42 36.02 55266.97 88888.00 2008-02-10 01:33:08.500 041 12574.45 36.05 55267.00 88888.00 2008-02-10 01:33:08.625 041 12574.45 36.10 55267.00 88888.00 2008-02-10 01:33:08.750 041 12574.42 36.12 55266.97 88888.00 2008-02-10 01:33:08.875 041 12574.40 36.12 55266.97 88888.00 2008-02-10 01:33:09.000 041 12574.40 36.08 55266.97 88888.00 2008-02-10 01:33:09.125 041 12574.40 36.12 55267.00 88888.00 2008-02-10 01:33:09.250 041 12574.38 36.10 55267.00 88888.00 2008-02-10 01:33:09.375 041 12574.35 36.08 55266.97 88888.00 2008-02-10 01:33:09.500 041 12574.35 36.12 55267.00 88888.00 2008-02-10 01:33:09.625 041 12574.40 36.17 55266.97 88888.00 2008-02-10 01:33:09.750 041 12574.33 36.12 55267.00 88888.00 2008-02-10 01:33:09.875 041 12574.33 36.12 55267.00 88888.00 2008-02-10 01:33:10.000 041 12574.35 36.12 55267.00 88888.00 2008-02-10 01:33:10.125 041 12574.33 36.05 55266.95 88888.00 2008-02-10 01:33:10.250 041 12574.27 36.02 55266.97 88888.00 2008-02-10 01:33:10.375 041 12574.38 36.05 55267.00 88888.00 2008-02-10 01:33:10.500 041 12574.42 36.08 55267.00 88888.00 2008-02-10 01:33:10.625 041 12574.45 36.10 55267.03 88888.00 2008-02-10 01:33:10.750 041 12574.40 36.10 55267.05 88888.00 2008-02-10 01:33:10.875 041 12574.38 36.08 55267.03 88888.00 2008-02-10 01:33:11.000 041 12574.38 36.05 55267.05 88888.00 2008-02-10 01:33:11.125 041 12574.33 36.05 55267.05 88888.00 2008-02-10 01:33:11.250 041 12574.35 36.08 55267.03 88888.00 2008-02-10 01:33:11.375 041 12574.40 36.05 55267.00 88888.00 2008-02-10 01:33:11.500 041 12574.33 36.05 55267.00 88888.00 2008-02-10 01:33:11.625 041 12574.30 36.02 55267.00 88888.00 2008-02-10 01:33:11.750 041 12574.30 36.02 55267.00 88888.00 2008-02-10 01:33:11.875 041 12574.35 36.00 55267.03 88888.00 2008-02-10 01:33:12.000 041 12574.40 36.02 55267.00 88888.00 2008-02-10 01:33:12.125 041 12574.42 36.02 55267.00 88888.00 2008-02-10 01:33:12.250 041 12574.38 36.00 55266.97 88888.00 2008-02-10 01:33:12.375 041 12574.40 35.98 55267.00 88888.00 2008-02-10 01:33:12.500 041 12574.40 36.02 55267.03 88888.00 2008-02-10 01:33:12.625 041 12574.40 36.05 55267.07 88888.00 2008-02-10 01:33:12.750 041 12574.40 36.02 55267.05 88888.00 2008-02-10 01:33:12.875 041 12574.42 36.00 55267.07 88888.00 2008-02-10 01:33:13.000 041 12574.40 35.98 55267.05 88888.00 2008-02-10 01:33:13.125 041 12574.35 36.00 55267.07 88888.00 2008-02-10 01:33:13.250 041 12574.27 35.95 55267.07 88888.00 2008-02-10 01:33:13.375 041 12574.30 35.95 55267.05 88888.00 2008-02-10 01:33:13.500 041 12574.33 35.98 55267.07 88888.00 2008-02-10 01:33:13.625 041 12574.38 36.02 55267.05 88888.00 2008-02-10 01:33:13.750 041 12574.35 36.00 55267.03 88888.00 2008-02-10 01:33:13.875 041 12574.25 36.02 55267.07 88888.00 2008-02-10 01:33:14.000 041 12574.35 36.02 55267.07 88888.00 2008-02-10 01:33:14.125 041 12574.33 35.98 55267.05 88888.00 2008-02-10 01:33:14.250 041 12574.20 35.95 55267.03 88888.00 2008-02-10 01:33:14.375 041 12574.30 36.00 55267.07 88888.00 2008-02-10 01:33:14.500 041 12574.38 36.05 55267.07 88888.00 2008-02-10 01:33:14.625 041 12574.38 36.00 55267.05 88888.00 2008-02-10 01:33:14.750 041 12574.33 35.98 55267.07 88888.00 2008-02-10 01:33:14.875 041 12574.35 35.98 55267.05 88888.00 2008-02-10 01:33:15.000 041 12574.38 36.00 55267.05 88888.00 2008-02-10 01:33:15.125 041 12574.40 36.00 55267.07 88888.00 2008-02-10 01:33:15.250 041 12574.35 36.02 55267.07 88888.00 2008-02-10 01:33:15.375 041 12574.30 36.02 55267.07 88888.00 2008-02-10 01:33:15.500 041 12574.35 35.95 55267.05 88888.00 2008-02-10 01:33:15.625 041 12574.30 36.00 55267.10 88888.00 2008-02-10 01:33:15.750 041 12574.30 36.05 55267.12 88888.00 2008-02-10 01:33:15.875 041 12574.25 36.00 55267.07 88888.00 2008-02-10 01:33:16.000 041 12574.15 35.95 55267.03 88888.00 2008-02-10 01:33:16.125 041 12574.23 35.98 55267.05 88888.00 2008-02-10 01:33:16.250 041 12574.33 35.98 55267.03 88888.00 2008-02-10 01:33:16.375 041 12574.38 36.02 55267.05 88888.00 2008-02-10 01:33:16.500 041 12574.40 36.05 55267.10 88888.00 2008-02-10 01:33:16.625 041 12574.38 36.05 55267.07 88888.00 2008-02-10 01:33:16.750 041 12574.35 36.02 55267.10 88888.00 2008-02-10 01:33:16.875 041 12574.35 36.02 55267.10 88888.00 2008-02-10 01:33:17.000 041 12574.38 36.05 55267.12 88888.00 2008-02-10 01:33:17.125 041 12574.38 36.05 55267.07 88888.00 2008-02-10 01:33:17.250 041 12574.33 35.95 55267.07 88888.00 2008-02-10 01:33:17.375 041 12574.38 35.95 55267.07 88888.00 2008-02-10 01:33:17.500 041 12574.35 35.95 55267.10 88888.00 2008-02-10 01:33:17.625 041 12574.40 36.02 55267.12 88888.00 2008-02-10 01:33:17.750 041 12574.42 36.02 55267.12 88888.00 2008-02-10 01:33:17.875 041 12574.38 36.05 55267.12 88888.00 2008-02-10 01:33:18.000 041 12574.33 36.02 55267.10 88888.00 2008-02-10 01:33:18.125 041 12574.27 35.95 55267.07 88888.00 2008-02-10 01:33:18.250 041 12574.33 35.95 55267.07 88888.00 2008-02-10 01:33:18.375 041 12574.35 36.00 55267.12 88888.00 2008-02-10 01:33:18.500 041 12574.40 36.02 55267.15 88888.00 2008-02-10 01:33:18.625 041 12574.40 36.05 55267.12 88888.00 2008-02-10 01:33:18.750 041 12574.35 36.00 55267.12 88888.00 2008-02-10 01:33:18.875 041 12574.27 36.00 55267.07 88888.00 2008-02-10 01:33:19.000 041 12574.33 35.95 55267.07 88888.00 2008-02-10 01:33:19.125 041 12574.35 35.98 55267.10 88888.00 2008-02-10 01:33:19.250 041 12574.25 36.02 55267.10 88888.00 2008-02-10 01:33:19.375 041 12574.27 36.05 55267.12 88888.00 2008-02-10 01:33:19.500 041 12574.38 36.08 55267.15 88888.00 2008-02-10 01:33:19.625 041 12574.33 36.02 55267.12 88888.00 2008-02-10 01:33:19.750 041 12574.25 35.98 55267.15 88888.00 2008-02-10 01:33:19.875 041 12574.27 36.02 55267.12 88888.00 2008-02-10 01:33:20.000 041 12574.35 36.02 55267.10 88888.00 2008-02-10 01:33:20.125 041 12574.30 36.05 55267.15 88888.00 2008-02-10 01:33:20.250 041 12574.33 36.08 55267.10 88888.00 2008-02-10 01:33:20.375 041 12574.35 36.05 55267.07 88888.00 2008-02-10 01:33:20.500 041 12574.38 36.00 55267.10 88888.00 2008-02-10 01:33:20.625 041 12574.40 36.02 55267.10 88888.00 2008-02-10 01:33:20.750 041 12574.42 36.08 55267.15 88888.00 2008-02-10 01:33:20.875 041 12574.48 36.02 55267.12 88888.00 2008-02-10 01:33:21.000 041 12574.50 36.02 55267.15 88888.00 2008-02-10 01:33:21.125 041 12574.50 36.02 55267.20 88888.00 2008-02-10 01:33:21.250 041 12574.50 36.00 55267.15 88888.00 2008-02-10 01:33:21.375 041 12574.52 36.05 55267.15 88888.00 2008-02-10 01:33:21.500 041 12574.42 36.05 55267.10 88888.00 2008-02-10 01:33:21.625 041 12574.35 36.00 55267.10 88888.00 2008-02-10 01:33:21.750 041 12574.40 36.02 55267.12 88888.00 2008-02-10 01:33:21.875 041 12574.42 35.98 55267.12 88888.00 2008-02-10 01:33:22.000 041 12574.38 36.00 55267.12 88888.00 2008-02-10 01:33:22.125 041 12574.42 36.02 55267.15 88888.00 2008-02-10 01:33:22.250 041 12574.35 35.98 55267.10 88888.00 2008-02-10 01:33:22.375 041 12574.38 36.00 55267.07 88888.00 2008-02-10 01:33:22.500 041 12574.35 35.98 55267.10 88888.00 2008-02-10 01:33:22.625 041 12574.35 35.98 55267.10 88888.00 2008-02-10 01:33:22.750 041 12574.42 36.05 55267.12 88888.00 2008-02-10 01:33:22.875 041 12574.42 36.02 55267.10 88888.00 2008-02-10 01:33:23.000 041 12574.45 35.98 55267.05 88888.00 2008-02-10 01:33:23.125 041 12574.52 36.05 55267.12 88888.00 2008-02-10 01:33:23.250 041 12574.42 36.02 55267.12 88888.00 2008-02-10 01:33:23.375 041 12574.38 35.98 55267.10 88888.00 2008-02-10 01:33:23.500 041 12574.38 35.90 55267.10 88888.00 2008-02-10 01:33:23.625 041 12574.40 35.92 55267.07 88888.00 2008-02-10 01:33:23.750 041 12574.33 35.92 55267.07 88888.00 2008-02-10 01:33:23.875 041 12574.30 35.95 55267.07 88888.00 2008-02-10 01:33:24.000 041 12574.30 35.98 55267.07 88888.00 2008-02-10 01:33:24.125 041 12574.35 36.02 55267.10 88888.00 2008-02-10 01:33:24.250 041 12574.38 36.00 55267.10 88888.00 2008-02-10 01:33:24.375 041 12574.42 36.00 55267.12 88888.00 2008-02-10 01:33:24.500 041 12574.50 36.00 55267.10 88888.00 2008-02-10 01:33:24.625 041 12574.52 35.95 55267.12 88888.00 2008-02-10 01:33:24.750 041 12574.52 35.92 55267.12 88888.00 2008-02-10 01:33:24.875 041 12574.42 35.90 55267.07 88888.00 2008-02-10 01:33:25.000 041 12574.35 35.90 55267.07 88888.00 2008-02-10 01:33:25.125 041 12574.35 35.88 55267.10 88888.00 2008-02-10 01:33:25.250 041 12574.40 35.92 55267.15 88888.00 2008-02-10 01:33:25.375 041 12574.50 36.00 55267.15 88888.00 2008-02-10 01:33:25.500 041 12574.48 35.98 55267.12 88888.00 2008-02-10 01:33:25.625 041 12574.42 35.95 55267.12 88888.00 2008-02-10 01:33:25.750 041 12574.50 36.02 55267.18 88888.00 2008-02-10 01:33:25.875 041 12574.55 36.00 55267.15 88888.00 2008-02-10 01:33:26.000 041 12574.52 36.00 55267.18 88888.00 2008-02-10 01:33:26.125 041 12574.55 35.98 55267.15 88888.00 2008-02-10 01:33:26.250 041 12574.55 35.95 55267.15 88888.00 2008-02-10 01:33:26.375 041 12574.40 35.92 55267.12 88888.00 2008-02-10 01:33:26.500 041 12574.42 35.95 55267.12 88888.00 2008-02-10 01:33:26.625 041 12574.48 35.98 55267.15 88888.00 2008-02-10 01:33:26.750 041 12574.42 35.95 55267.12 88888.00 2008-02-10 01:33:26.875 041 12574.38 35.90 55267.10 88888.00 2008-02-10 01:33:27.000 041 12574.45 35.90 55267.12 88888.00 2008-02-10 01:33:27.125 041 12574.52 35.92 55267.15 88888.00 2008-02-10 01:33:27.250 041 12574.52 35.95 55267.18 88888.00 2008-02-10 01:33:27.375 041 12574.55 35.95 55267.15 88888.00 2008-02-10 01:33:27.500 041 12574.48 35.92 55267.12 88888.00 2008-02-10 01:33:27.625 041 12574.45 35.80 55267.07 88888.00 2008-02-10 01:33:27.750 041 12574.50 35.88 55267.12 88888.00 2008-02-10 01:33:27.875 041 12574.58 35.95 55267.15 88888.00 2008-02-10 01:33:28.000 041 12574.58 35.92 55267.10 88888.00 2008-02-10 01:33:28.125 041 12574.62 35.95 55267.15 88888.00 2008-02-10 01:33:28.250 041 12574.50 35.90 55267.15 88888.00 2008-02-10 01:33:28.375 041 12574.48 35.85 55267.12 88888.00 2008-02-10 01:33:28.500 041 12574.50 35.85 55267.12 88888.00 2008-02-10 01:33:28.625 041 12574.52 35.85 55267.18 88888.00 2008-02-10 01:33:28.750 041 12574.55 35.88 55267.20 88888.00 2008-02-10 01:33:28.875 041 12574.55 35.90 55267.20 88888.00 2008-02-10 01:33:29.000 041 12574.60 35.90 55267.20 88888.00 2008-02-10 01:33:29.125 041 12574.58 35.90 55267.20 88888.00 2008-02-10 01:33:29.250 041 12574.50 35.85 55267.15 88888.00 2008-02-10 01:33:29.375 041 12574.50 35.85 55267.12 88888.00 2008-02-10 01:33:29.500 041 12574.52 35.90 55267.15 88888.00 2008-02-10 01:33:29.625 041 12574.55 35.90 55267.20 88888.00 2008-02-10 01:33:29.750 041 12574.50 35.88 55267.18 88888.00 2008-02-10 01:33:29.875 041 12574.50 35.80 55267.15 88888.00 2008-02-10 01:33:30.000 041 12574.55 35.75 55267.12 88888.00 2008-02-10 01:33:30.125 041 12574.58 35.80 55267.15 88888.00 2008-02-10 01:33:30.250 041 12574.50 35.80 55267.15 88888.00 2008-02-10 01:33:30.375 041 12574.48 35.80 55267.18 88888.00 2008-02-10 01:33:30.500 041 12574.45 35.77 55267.15 88888.00 2008-02-10 01:33:30.625 041 12574.48 35.77 55267.15 88888.00 2008-02-10 01:33:30.750 041 12574.50 35.80 55267.18 88888.00 2008-02-10 01:33:30.875 041 12574.50 35.83 55267.15 88888.00 2008-02-10 01:33:31.000 041 12574.45 35.77 55267.15 88888.00 2008-02-10 01:33:31.125 041 12574.50 35.83 55267.18 88888.00 2008-02-10 01:33:31.250 041 12574.48 35.83 55267.20 88888.00 2008-02-10 01:33:31.375 041 12574.52 35.83 55267.20 88888.00 2008-02-10 01:33:31.500 041 12574.58 35.85 55267.22 88888.00 2008-02-10 01:33:31.625 041 12574.52 35.85 55267.18 88888.00 2008-02-10 01:33:31.750 041 12574.50 35.83 55267.18 88888.00 2008-02-10 01:33:31.875 041 12574.52 35.77 55267.18 88888.00 2008-02-10 01:33:32.000 041 12574.52 35.80 55267.22 88888.00 2008-02-10 01:33:32.125 041 12574.55 35.80 55267.22 88888.00 2008-02-10 01:33:32.250 041 12574.52 35.80 55267.22 88888.00 2008-02-10 01:33:32.375 041 12574.55 35.77 55267.22 88888.00 2008-02-10 01:33:32.500 041 12574.52 35.73 55267.22 88888.00 2008-02-10 01:33:32.625 041 12574.52 35.73 55267.22 88888.00 2008-02-10 01:33:32.750 041 12574.52 35.70 55267.22 88888.00 2008-02-10 01:33:32.875 041 12574.50 35.65 55267.20 88888.00 2008-02-10 01:33:33.000 041 12574.55 35.67 55267.20 88888.00 2008-02-10 01:33:33.125 041 12574.52 35.67 55267.20 88888.00 2008-02-10 01:33:33.250 041 12574.55 35.67 55267.20 88888.00 2008-02-10 01:33:33.375 041 12574.58 35.67 55267.20 88888.00 2008-02-10 01:33:33.500 041 12574.55 35.70 55267.22 88888.00 2008-02-10 01:33:33.625 041 12574.55 35.73 55267.25 88888.00 2008-02-10 01:33:33.750 041 12574.55 35.67 55267.25 88888.00 2008-02-10 01:33:33.875 041 12574.55 35.67 55267.28 88888.00 2008-02-10 01:33:34.000 041 12574.58 35.70 55267.25 88888.00 2008-02-10 01:33:34.125 041 12574.60 35.73 55267.25 88888.00 2008-02-10 01:33:34.250 041 12574.52 35.62 55267.20 88888.00 2008-02-10 01:33:34.375 041 12574.50 35.60 55267.18 88888.00 2008-02-10 01:33:34.500 041 12574.45 35.58 55267.18 88888.00 2008-02-10 01:33:34.625 041 12574.55 35.60 55267.22 88888.00 2008-02-10 01:33:34.750 041 12574.52 35.62 55267.22 88888.00 2008-02-10 01:33:34.875 041 12574.55 35.65 55267.22 88888.00 2008-02-10 01:33:35.000 041 12574.62 35.60 55267.20 88888.00 2008-02-10 01:33:35.125 041 12574.65 35.67 55267.22 88888.00 2008-02-10 01:33:35.250 041 12574.55 35.62 55267.20 88888.00 2008-02-10 01:33:35.375 041 12574.55 35.60 55267.20 88888.00 2008-02-10 01:33:35.500 041 12574.55 35.62 55267.25 88888.00 2008-02-10 01:33:35.625 041 12574.52 35.62 55267.22 88888.00 2008-02-10 01:33:35.750 041 12574.50 35.62 55267.20 88888.00 2008-02-10 01:33:35.875 041 12574.52 35.60 55267.22 88888.00 2008-02-10 01:33:36.000 041 12574.60 35.62 55267.22 88888.00 2008-02-10 01:33:36.125 041 12574.65 35.62 55267.25 88888.00 2008-02-10 01:33:36.250 041 12574.48 35.58 55267.22 88888.00 2008-02-10 01:33:36.375 041 12574.42 35.55 55267.20 88888.00 2008-02-10 01:33:36.500 041 12574.45 35.52 55267.20 88888.00 2008-02-10 01:33:36.625 041 12574.50 35.60 55267.20 88888.00 2008-02-10 01:33:36.750 041 12574.45 35.58 55267.22 88888.00 2008-02-10 01:33:36.875 041 12574.48 35.58 55267.22 88888.00 2008-02-10 01:33:37.000 041 12574.48 35.62 55267.28 88888.00 2008-02-10 01:33:37.125 041 12574.50 35.65 55267.25 88888.00 2008-02-10 01:33:37.250 041 12574.50 35.55 55267.25 88888.00 2008-02-10 01:33:37.375 041 12574.52 35.58 55267.30 88888.00 2008-02-10 01:33:37.500 041 12574.42 35.58 55267.25 88888.00 2008-02-10 01:33:37.625 041 12574.40 35.55 55267.22 88888.00 2008-02-10 01:33:37.750 041 12574.45 35.58 55267.22 88888.00 2008-02-10 01:33:37.875 041 12574.48 35.55 55267.25 88888.00 2008-02-10 01:33:38.000 041 12574.55 35.58 55267.25 88888.00 2008-02-10 01:33:38.125 041 12574.58 35.58 55267.28 88888.00 2008-02-10 01:33:38.250 041 12574.55 35.52 55267.28 88888.00 2008-02-10 01:33:38.375 041 12574.55 35.55 55267.25 88888.00 2008-02-10 01:33:38.500 041 12574.55 35.58 55267.25 88888.00 2008-02-10 01:33:38.625 041 12574.52 35.55 55267.22 88888.00 2008-02-10 01:33:38.750 041 12574.55 35.58 55267.25 88888.00 2008-02-10 01:33:38.875 041 12574.62 35.52 55267.28 88888.00 2008-02-10 01:33:39.000 041 12574.65 35.52 55267.25 88888.00 2008-02-10 01:33:39.125 041 12574.58 35.52 55267.25 88888.00 2008-02-10 01:33:39.250 041 12574.50 35.50 55267.28 88888.00 2008-02-10 01:33:39.375 041 12574.60 35.55 55267.30 88888.00 2008-02-10 01:33:39.500 041 12574.67 35.62 55267.30 88888.00 2008-02-10 01:33:39.625 041 12574.70 35.58 55267.25 88888.00 2008-02-10 01:33:39.750 041 12574.65 35.50 55267.22 88888.00 2008-02-10 01:33:39.875 041 12574.52 35.50 55267.22 88888.00 2008-02-10 01:33:40.000 041 12574.58 35.52 55267.25 88888.00 2008-02-10 01:33:40.125 041 12574.60 35.48 55267.25 88888.00 2008-02-10 01:33:40.250 041 12574.52 35.48 55267.22 88888.00 2008-02-10 01:33:40.375 041 12574.58 35.52 55267.25 88888.00 2008-02-10 01:33:40.500 041 12574.58 35.55 55267.28 88888.00 2008-02-10 01:33:40.625 041 12574.62 35.52 55267.28 88888.00 2008-02-10 01:33:40.750 041 12574.60 35.50 55267.30 88888.00 2008-02-10 01:33:40.875 041 12574.62 35.52 55267.30 88888.00 2008-02-10 01:33:41.000 041 12574.58 35.50 55267.25 88888.00 2008-02-10 01:33:41.125 041 12574.58 35.50 55267.25 88888.00 2008-02-10 01:33:41.250 041 12574.52 35.45 55267.25 88888.00 2008-02-10 01:33:41.375 041 12574.52 35.50 55267.25 88888.00 2008-02-10 01:33:41.500 041 12574.58 35.50 55267.25 88888.00 2008-02-10 01:33:41.625 041 12574.55 35.48 55267.25 88888.00 2008-02-10 01:33:41.750 041 12574.55 35.45 55267.25 88888.00 2008-02-10 01:33:41.875 041 12574.50 35.42 55267.22 88888.00 2008-02-10 01:33:42.000 041 12574.48 35.40 55267.18 88888.00 2008-02-10 01:33:42.125 041 12574.52 35.42 55267.22 88888.00 2008-02-10 01:33:42.250 041 12574.52 35.42 55267.25 88888.00 2008-02-10 01:33:42.375 041 12574.55 35.45 55267.28 88888.00 2008-02-10 01:33:42.500 041 12574.60 35.45 55267.28 88888.00 2008-02-10 01:33:42.625 041 12574.62 35.42 55267.30 88888.00 2008-02-10 01:33:42.750 041 12574.62 35.45 55267.25 88888.00 2008-02-10 01:33:42.875 041 12574.55 35.45 55267.28 88888.00 2008-02-10 01:33:43.000 041 12574.55 35.38 55267.28 88888.00 2008-02-10 01:33:43.125 041 12574.55 35.38 55267.28 88888.00 2008-02-10 01:33:43.250 041 12574.52 35.35 55267.25 88888.00 2008-02-10 01:33:43.375 041 12574.52 35.35 55267.25 88888.00 2008-02-10 01:33:43.500 041 12574.55 35.40 55267.28 88888.00 2008-02-10 01:33:43.625 041 12574.60 35.40 55267.28 88888.00 2008-02-10 01:33:43.750 041 12574.60 35.38 55267.28 88888.00 2008-02-10 01:33:43.875 041 12574.55 35.38 55267.28 88888.00 2008-02-10 01:33:44.000 041 12574.58 35.35 55267.22 88888.00 2008-02-10 01:33:44.125 041 12574.58 35.38 55267.22 88888.00 2008-02-10 01:33:44.250 041 12574.52 35.35 55267.28 88888.00 2008-02-10 01:33:44.375 041 12574.52 35.33 55267.28 88888.00 2008-02-10 01:33:44.500 041 12574.55 35.33 55267.30 88888.00 2008-02-10 01:33:44.625 041 12574.65 35.35 55267.32 88888.00 2008-02-10 01:33:44.750 041 12574.70 35.38 55267.30 88888.00 2008-02-10 01:33:44.875 041 12574.65 35.35 55267.28 88888.00 2008-02-10 01:33:45.000 041 12574.60 35.33 55267.28 88888.00 2008-02-10 01:33:45.125 041 12574.65 35.27 55267.28 88888.00 2008-02-10 01:33:45.250 041 12574.67 35.30 55267.32 88888.00 2008-02-10 01:33:45.375 041 12574.65 35.38 55267.30 88888.00 2008-02-10 01:33:45.500 041 12574.67 35.33 55267.30 88888.00 2008-02-10 01:33:45.625 041 12574.73 35.35 55267.30 88888.00 2008-02-10 01:33:45.750 041 12574.67 35.30 55267.30 88888.00 2008-02-10 01:33:45.875 041 12574.58 35.27 55267.30 88888.00 2008-02-10 01:33:46.000 041 12574.55 35.27 55267.30 88888.00 2008-02-10 01:33:46.125 041 12574.52 35.33 55267.35 88888.00 2008-02-10 01:33:46.250 041 12574.62 35.38 55267.38 88888.00 2008-02-10 01:33:46.375 041 12574.73 35.35 55267.38 88888.00 2008-02-10 01:33:46.500 041 12574.67 35.27 55267.35 88888.00 2008-02-10 01:33:46.625 041 12574.60 35.25 55267.32 88888.00 2008-02-10 01:33:46.750 041 12574.60 35.25 55267.35 88888.00 2008-02-10 01:33:46.875 041 12574.60 35.30 55267.35 88888.00 2008-02-10 01:33:47.000 041 12574.65 35.27 55267.35 88888.00 2008-02-10 01:33:47.125 041 12574.67 35.27 55267.35 88888.00 2008-02-10 01:33:47.250 041 12574.67 35.30 55267.38 88888.00 2008-02-10 01:33:47.375 041 12574.73 35.27 55267.35 88888.00 2008-02-10 01:33:47.500 041 12574.67 35.25 55267.32 88888.00 2008-02-10 01:33:47.625 041 12574.65 35.27 55267.35 88888.00 2008-02-10 01:33:47.750 041 12574.62 35.27 55267.35 88888.00 2008-02-10 01:33:47.875 041 12574.62 35.27 55267.38 88888.00 2008-02-10 01:33:48.000 041 12574.52 35.25 55267.35 88888.00 2008-02-10 01:33:48.125 041 12574.52 35.20 55267.35 88888.00 2008-02-10 01:33:48.250 041 12574.60 35.23 55267.38 88888.00 2008-02-10 01:33:48.375 041 12574.67 35.27 55267.40 88888.00 2008-02-10 01:33:48.500 041 12574.60 35.25 55267.32 88888.00 2008-02-10 01:33:48.625 041 12574.58 35.23 55267.35 88888.00 2008-02-10 01:33:48.750 041 12574.60 35.20 55267.35 88888.00 2008-02-10 01:33:48.875 041 12574.62 35.20 55267.38 88888.00 2008-02-10 01:33:49.000 041 12574.65 35.20 55267.38 88888.00 2008-02-10 01:33:49.125 041 12574.67 35.20 55267.35 88888.00 2008-02-10 01:33:49.250 041 12574.55 35.10 55267.32 88888.00 2008-02-10 01:33:49.375 041 12574.50 35.10 55267.32 88888.00 2008-02-10 01:33:49.500 041 12574.58 35.15 55267.30 88888.00 2008-02-10 01:33:49.625 041 12574.58 35.12 55267.32 88888.00 2008-02-10 01:33:49.750 041 12574.58 35.12 55267.32 88888.00 2008-02-10 01:33:49.875 041 12574.58 35.23 55267.38 88888.00 2008-02-10 01:33:50.000 041 12574.67 35.25 55267.40 88888.00 2008-02-10 01:33:50.125 041 12574.67 35.20 55267.40 88888.00 2008-02-10 01:33:50.250 041 12574.60 35.15 55267.35 88888.00 2008-02-10 01:33:50.375 041 12574.55 35.10 55267.32 88888.00 2008-02-10 01:33:50.500 041 12574.55 35.08 55267.30 88888.00 2008-02-10 01:33:50.625 041 12574.58 35.10 55267.32 88888.00 2008-02-10 01:33:50.750 041 12574.65 35.20 55267.40 88888.00 2008-02-10 01:33:50.875 041 12574.70 35.17 55267.38 88888.00 2008-02-10 01:33:51.000 041 12574.70 35.15 55267.35 88888.00 2008-02-10 01:33:51.125 041 12574.73 35.12 55267.35 88888.00 2008-02-10 01:33:51.250 041 12574.67 35.08 55267.38 88888.00 2008-02-10 01:33:51.375 041 12574.65 35.08 55267.35 88888.00 2008-02-10 01:33:51.500 041 12574.67 35.08 55267.32 88888.00 2008-02-10 01:33:51.625 041 12574.73 35.12 55267.38 88888.00 2008-02-10 01:33:51.750 041 12574.73 35.10 55267.35 88888.00 2008-02-10 01:33:51.875 041 12574.73 35.10 55267.35 88888.00 2008-02-10 01:33:52.000 041 12574.73 35.08 55267.32 88888.00 2008-02-10 01:33:52.125 041 12574.73 35.02 55267.35 88888.00 2008-02-10 01:33:52.250 041 12574.67 35.05 55267.40 88888.00 2008-02-10 01:33:52.375 041 12574.70 35.10 55267.40 88888.00 2008-02-10 01:33:52.500 041 12574.75 35.15 55267.43 88888.00 2008-02-10 01:33:52.625 041 12574.83 35.15 55267.43 88888.00 2008-02-10 01:33:52.750 041 12574.83 35.12 55267.40 88888.00 2008-02-10 01:33:52.875 041 12574.67 35.00 55267.35 88888.00 2008-02-10 01:33:53.000 041 12574.67 35.02 55267.35 88888.00 2008-02-10 01:33:53.125 041 12574.83 35.08 55267.38 88888.00 2008-02-10 01:33:53.250 041 12574.80 35.05 55267.38 88888.00 2008-02-10 01:33:53.375 041 12574.88 35.02 55267.38 88888.00 2008-02-10 01:33:53.500 041 12574.92 35.08 55267.40 88888.00 2008-02-10 01:33:53.625 041 12574.90 35.08 55267.38 88888.00 2008-02-10 01:33:53.750 041 12574.80 35.02 55267.40 88888.00 2008-02-10 01:33:53.875 041 12574.77 35.02 55267.38 88888.00 2008-02-10 01:33:54.000 041 12574.80 35.05 55267.38 88888.00 2008-02-10 01:33:54.125 041 12574.83 35.05 55267.40 88888.00 2008-02-10 01:33:54.250 041 12574.83 35.00 55267.38 88888.00 2008-02-10 01:33:54.375 041 12574.80 34.95 55267.38 88888.00 2008-02-10 01:33:54.500 041 12574.83 35.00 55267.38 88888.00 2008-02-10 01:33:54.625 041 12574.83 35.00 55267.38 88888.00 2008-02-10 01:33:54.750 041 12574.80 35.02 55267.38 88888.00 2008-02-10 01:33:54.875 041 12574.77 34.98 55267.35 88888.00 2008-02-10 01:33:55.000 041 12574.77 35.00 55267.35 88888.00 2008-02-10 01:33:55.125 041 12574.83 35.02 55267.40 88888.00 2008-02-10 01:33:55.250 041 12574.85 35.00 55267.43 88888.00 2008-02-10 01:33:55.375 041 12574.83 35.00 55267.40 88888.00 2008-02-10 01:33:55.500 041 12574.80 34.95 55267.38 88888.00 2008-02-10 01:33:55.625 041 12574.75 34.95 55267.40 88888.00 2008-02-10 01:33:55.750 041 12574.77 34.98 55267.43 88888.00 2008-02-10 01:33:55.875 041 12574.80 35.02 55267.43 88888.00 2008-02-10 01:33:56.000 041 12574.85 35.05 55267.43 88888.00 2008-02-10 01:33:56.125 041 12574.95 35.05 55267.43 88888.00 2008-02-10 01:33:56.250 041 12574.83 35.00 55267.38 88888.00 2008-02-10 01:33:56.375 041 12574.80 34.95 55267.38 88888.00 2008-02-10 01:33:56.500 041 12574.85 34.98 55267.38 88888.00 2008-02-10 01:33:56.625 041 12574.80 34.92 55267.40 88888.00 2008-02-10 01:33:56.750 041 12574.75 35.00 55267.43 88888.00 2008-02-10 01:33:56.875 041 12574.83 34.95 55267.43 88888.00 2008-02-10 01:33:57.000 041 12574.83 34.98 55267.43 88888.00 2008-02-10 01:33:57.125 041 12574.83 34.98 55267.43 88888.00 2008-02-10 01:33:57.250 041 12574.83 34.90 55267.43 88888.00 2008-02-10 01:33:57.375 041 12574.85 34.92 55267.45 88888.00 2008-02-10 01:33:57.500 041 12574.90 35.00 55267.45 88888.00 2008-02-10 01:33:57.625 041 12574.95 34.98 55267.45 88888.00 2008-02-10 01:33:57.750 041 12574.92 34.95 55267.45 88888.00 2008-02-10 01:33:57.875 041 12574.88 34.88 55267.43 88888.00 2008-02-10 01:33:58.000 041 12574.83 34.88 55267.43 88888.00 2008-02-10 01:33:58.125 041 12574.75 34.88 55267.45 88888.00 2008-02-10 01:33:58.250 041 12574.83 34.92 55267.43 88888.00 2008-02-10 01:33:58.375 041 12574.83 34.85 55267.40 88888.00 2008-02-10 01:33:58.500 041 12574.77 34.88 55267.43 88888.00 2008-02-10 01:33:58.625 041 12574.85 34.90 55267.45 88888.00 2008-02-10 01:33:58.750 041 12574.88 34.92 55267.43 88888.00 2008-02-10 01:33:58.875 041 12574.85 34.90 55267.43 88888.00 2008-02-10 01:33:59.000 041 12574.92 34.95 55267.43 88888.00 2008-02-10 01:33:59.125 041 12574.98 34.95 55267.43 88888.00 2008-02-10 01:33:59.250 041 12574.90 34.90 55267.45 88888.00 2008-02-10 01:33:59.375 041 12574.92 34.88 55267.43 88888.00 2008-02-10 01:33:59.500 041 12574.92 34.85 55267.47 88888.00 2008-02-10 01:33:59.625 041 12574.90 34.85 55267.47 88888.00 2008-02-10 01:33:59.750 041 12574.90 34.85 55267.47 88888.00 2008-02-10 01:33:59.875 041 12574.85 34.85 55267.45 88888.00 2008-02-10 01:34:00.000 041 12574.85 34.85 55267.47 88888.00 2008-02-10 01:34:00.125 041 12574.90 34.88 55267.50 88888.00 2008-02-10 01:34:00.250 041 12574.88 34.83 55267.45 88888.00 2008-02-10 01:34:00.375 041 12574.90 34.80 55267.45 88888.00 2008-02-10 01:34:00.500 041 12574.92 34.83 55267.47 88888.00 2008-02-10 01:34:00.625 041 12574.92 34.88 55267.47 88888.00 2008-02-10 01:34:00.750 041 12574.95 34.88 55267.47 88888.00 2008-02-10 01:34:00.875 041 12574.92 34.83 55267.50 88888.00 2008-02-10 01:34:01.000 041 12574.90 34.77 55267.47 88888.00 2008-02-10 01:34:01.125 041 12574.92 34.77 55267.50 88888.00 2008-02-10 01:34:01.250 041 12574.95 34.77 55267.50 88888.00 2008-02-10 01:34:01.375 041 12575.02 34.80 55267.50 88888.00 2008-02-10 01:34:01.500 041 12575.00 34.80 55267.50 88888.00 2008-02-10 01:34:01.625 041 12574.98 34.75 55267.47 88888.00 2008-02-10 01:34:01.750 041 12575.00 34.73 55267.53 88888.00 2008-02-10 01:34:01.875 041 12575.05 34.77 55267.55 88888.00 2008-02-10 01:34:02.000 041 12574.92 34.75 55267.53 88888.00 2008-02-10 01:34:02.125 041 12574.88 34.70 55267.50 88888.00 2008-02-10 01:34:02.250 041 12574.92 34.75 55267.55 88888.00 2008-02-10 01:34:02.375 041 12574.95 34.80 55267.55 88888.00 2008-02-10 01:34:02.500 041 12574.95 34.77 55267.53 88888.00 2008-02-10 01:34:02.625 041 12574.92 34.67 55267.50 88888.00 2008-02-10 01:34:02.750 041 12575.00 34.73 55267.50 88888.00 2008-02-10 01:34:02.875 041 12575.08 34.77 55267.55 88888.00 2008-02-10 01:34:03.000 041 12575.12 34.80 55267.53 88888.00 2008-02-10 01:34:03.125 041 12575.10 34.80 55267.53 88888.00 2008-02-10 01:34:03.250 041 12575.08 34.73 55267.55 88888.00 2008-02-10 01:34:03.375 041 12575.12 34.75 55267.55 88888.00 2008-02-10 01:34:03.500 041 12575.10 34.73 55267.53 88888.00 2008-02-10 01:34:03.625 041 12575.05 34.70 55267.53 88888.00 2008-02-10 01:34:03.750 041 12575.05 34.70 55267.55 88888.00 2008-02-10 01:34:03.875 041 12575.10 34.73 55267.55 88888.00 2008-02-10 01:34:04.000 041 12575.10 34.73 55267.50 88888.00 2008-02-10 01:34:04.125 041 12575.17 34.75 55267.50 88888.00 2008-02-10 01:34:04.250 041 12575.12 34.67 55267.53 88888.00 2008-02-10 01:34:04.375 041 12575.10 34.60 55267.53 88888.00 2008-02-10 01:34:04.500 041 12575.08 34.65 55267.53 88888.00 2008-02-10 01:34:04.625 041 12575.05 34.67 55267.53 88888.00 2008-02-10 01:34:04.750 041 12575.08 34.62 55267.50 88888.00 2008-02-10 01:34:04.875 041 12575.05 34.62 55267.50 88888.00 2008-02-10 01:34:05.000 041 12575.02 34.67 55267.50 88888.00 2008-02-10 01:34:05.125 041 12575.02 34.70 55267.53 88888.00 2008-02-10 01:34:05.250 041 12575.08 34.67 55267.55 88888.00 2008-02-10 01:34:05.375 041 12575.12 34.67 55267.55 88888.00 2008-02-10 01:34:05.500 041 12575.10 34.62 55267.55 88888.00 2008-02-10 01:34:05.625 041 12575.08 34.62 55267.53 88888.00 2008-02-10 01:34:05.750 041 12575.05 34.65 55267.53 88888.00 2008-02-10 01:34:05.875 041 12575.10 34.67 55267.57 88888.00 2008-02-10 01:34:06.000 041 12575.10 34.65 55267.57 88888.00 2008-02-10 01:34:06.125 041 12575.05 34.65 55267.55 88888.00 2008-02-10 01:34:06.250 041 12574.98 34.60 55267.53 88888.00 2008-02-10 01:34:06.375 041 12575.00 34.62 55267.55 88888.00 2008-02-10 01:34:06.500 041 12574.98 34.60 55267.53 88888.00 2008-02-10 01:34:06.625 041 12575.10 34.60 55267.53 88888.00 2008-02-10 01:34:06.750 041 12575.20 34.65 55267.53 88888.00 2008-02-10 01:34:06.875 041 12575.17 34.67 55267.53 88888.00 2008-02-10 01:34:07.000 041 12575.12 34.65 55267.55 88888.00 2008-02-10 01:34:07.125 041 12575.08 34.60 55267.53 88888.00 2008-02-10 01:34:07.250 041 12574.95 34.58 55267.53 88888.00 2008-02-10 01:34:07.375 041 12574.95 34.58 55267.53 88888.00 2008-02-10 01:34:07.500 041 12575.02 34.60 55267.53 88888.00 2008-02-10 01:34:07.625 041 12575.08 34.60 55267.55 88888.00 2008-02-10 01:34:07.750 041 12575.05 34.55 55267.53 88888.00 2008-02-10 01:34:07.875 041 12575.10 34.58 55267.55 88888.00 2008-02-10 01:34:08.000 041 12575.12 34.58 55267.53 88888.00 2008-02-10 01:34:08.125 041 12575.12 34.52 55267.53 88888.00 2008-02-10 01:34:08.250 041 12575.05 34.58 55267.55 88888.00 2008-02-10 01:34:08.375 041 12575.00 34.62 55267.57 88888.00 2008-02-10 01:34:08.500 041 12575.00 34.62 55267.57 88888.00 2008-02-10 01:34:08.625 041 12574.95 34.58 55267.57 88888.00 2008-02-10 01:34:08.750 041 12574.98 34.55 55267.55 88888.00 2008-02-10 01:34:08.875 041 12575.02 34.58 55267.53 88888.00 2008-02-10 01:34:09.000 041 12575.08 34.58 55267.55 88888.00 2008-02-10 01:34:09.125 041 12575.08 34.50 55267.55 88888.00 2008-02-10 01:34:09.250 041 12575.02 34.50 55267.53 88888.00 2008-02-10 01:34:09.375 041 12575.00 34.48 55267.53 88888.00 2008-02-10 01:34:09.500 041 12575.00 34.50 55267.55 88888.00 2008-02-10 01:34:09.625 041 12574.95 34.55 55267.53 88888.00 2008-02-10 01:34:09.750 041 12574.98 34.52 55267.53 88888.00 2008-02-10 01:34:09.875 041 12575.08 34.55 55267.55 88888.00 2008-02-10 01:34:10.000 041 12575.10 34.55 55267.53 88888.00 2008-02-10 01:34:10.125 041 12575.12 34.55 55267.57 88888.00 2008-02-10 01:34:10.250 041 12575.02 34.48 55267.57 88888.00 2008-02-10 01:34:10.375 041 12575.00 34.50 55267.60 88888.00 2008-02-10 01:34:10.500 041 12575.08 34.50 55267.60 88888.00 2008-02-10 01:34:10.625 041 12575.12 34.55 55267.57 88888.00 2008-02-10 01:34:10.750 041 12575.02 34.45 55267.55 88888.00 2008-02-10 01:34:10.875 041 12574.95 34.42 55267.55 88888.00 2008-02-10 01:34:11.000 041 12574.95 34.42 55267.55 88888.00 2008-02-10 01:34:11.125 041 12575.08 34.45 55267.57 88888.00 2008-02-10 01:34:11.250 041 12575.08 34.48 55267.57 88888.00 2008-02-10 01:34:11.375 041 12575.10 34.45 55267.55 88888.00 2008-02-10 01:34:11.500 041 12575.08 34.50 55267.57 88888.00 2008-02-10 01:34:11.625 041 12575.05 34.58 55267.62 88888.00 2008-02-10 01:34:11.750 041 12575.08 34.55 55267.60 88888.00 2008-02-10 01:34:11.875 041 12575.00 34.42 55267.55 88888.00 2008-02-10 01:34:12.000 041 12575.00 34.40 55267.55 88888.00 2008-02-10 01:34:12.125 041 12575.05 34.48 55267.57 88888.00 2008-02-10 01:34:12.250 041 12575.08 34.48 55267.60 88888.00 2008-02-10 01:34:12.375 041 12575.08 34.45 55267.60 88888.00 2008-02-10 01:34:12.500 041 12575.02 34.45 55267.60 88888.00 2008-02-10 01:34:12.625 041 12575.05 34.45 55267.60 88888.00 2008-02-10 01:34:12.750 041 12575.05 34.42 55267.57 88888.00 2008-02-10 01:34:12.875 041 12575.02 34.42 55267.57 88888.00 2008-02-10 01:34:13.000 041 12575.10 34.45 55267.57 88888.00 2008-02-10 01:34:13.125 041 12575.12 34.45 55267.55 88888.00 2008-02-10 01:34:13.250 041 12575.02 34.42 55267.57 88888.00 2008-02-10 01:34:13.375 041 12574.98 34.40 55267.57 88888.00 2008-02-10 01:34:13.500 041 12574.98 34.42 55267.60 88888.00 2008-02-10 01:34:13.625 041 12575.08 34.42 55267.62 88888.00 2008-02-10 01:34:13.750 041 12575.10 34.45 55267.57 88888.00 2008-02-10 01:34:13.875 041 12575.12 34.45 55267.60 88888.00 2008-02-10 01:34:14.000 041 12575.15 34.45 55267.60 88888.00 2008-02-10 01:34:14.125 041 12575.20 34.42 55267.57 88888.00 2008-02-10 01:34:14.250 041 12575.17 34.38 55267.57 88888.00 2008-02-10 01:34:14.375 041 12575.12 34.38 55267.57 88888.00 2008-02-10 01:34:14.500 041 12575.10 34.35 55267.57 88888.00 2008-02-10 01:34:14.625 041 12575.12 34.38 55267.60 88888.00 2008-02-10 01:34:14.750 041 12575.15 34.45 55267.62 88888.00 2008-02-10 01:34:14.875 041 12575.20 34.42 55267.62 88888.00 2008-02-10 01:34:15.000 041 12575.15 34.35 55267.57 88888.00 2008-02-10 01:34:15.125 041 12575.00 34.35 55267.55 88888.00 2008-02-10 01:34:15.250 041 12575.00 34.33 55267.55 88888.00 2008-02-10 01:34:15.375 041 12575.08 34.30 55267.55 88888.00 2008-02-10 01:34:15.500 041 12575.10 34.35 55267.60 88888.00 2008-02-10 01:34:15.625 041 12575.17 34.42 55267.60 88888.00 2008-02-10 01:34:15.750 041 12575.17 34.42 55267.60 88888.00 2008-02-10 01:34:15.875 041 12575.17 34.40 55267.57 88888.00 2008-02-10 01:34:16.000 041 12575.15 34.40 55267.57 88888.00 2008-02-10 01:34:16.125 041 12575.10 34.40 55267.60 88888.00 2008-02-10 01:34:16.250 041 12575.08 34.40 55267.60 88888.00 2008-02-10 01:34:16.375 041 12575.10 34.38 55267.57 88888.00 2008-02-10 01:34:16.500 041 12575.15 34.35 55267.57 88888.00 2008-02-10 01:34:16.625 041 12575.10 34.35 55267.55 88888.00 2008-02-10 01:34:16.750 041 12575.05 34.23 55267.55 88888.00 2008-02-10 01:34:16.875 041 12575.05 34.25 55267.60 88888.00 2008-02-10 01:34:17.000 041 12575.12 34.35 55267.65 88888.00 2008-02-10 01:34:17.125 041 12575.17 34.40 55267.65 88888.00 2008-02-10 01:34:17.250 041 12575.08 34.38 55267.62 88888.00 2008-02-10 01:34:17.375 041 12575.05 34.38 55267.62 88888.00 2008-02-10 01:34:17.500 041 12575.08 34.38 55267.62 88888.00 2008-02-10 01:34:17.625 041 12575.10 34.35 55267.60 88888.00 2008-02-10 01:34:17.750 041 12575.08 34.33 55267.55 88888.00 2008-02-10 01:34:17.875 041 12575.00 34.27 55267.55 88888.00 2008-02-10 01:34:18.000 041 12575.05 34.30 55267.57 88888.00 2008-02-10 01:34:18.125 041 12575.12 34.35 55267.62 88888.00 2008-02-10 01:34:18.250 041 12575.12 34.25 55267.62 88888.00 2008-02-10 01:34:18.375 041 12575.23 34.30 55267.65 88888.00 2008-02-10 01:34:18.500 041 12575.17 34.33 55267.62 88888.00 2008-02-10 01:34:18.625 041 12575.12 34.30 55267.62 88888.00 2008-02-10 01:34:18.750 041 12575.15 34.30 55267.65 88888.00 2008-02-10 01:34:18.875 041 12575.23 34.25 55267.62 88888.00 2008-02-10 01:34:19.000 041 12575.20 34.20 55267.60 88888.00 2008-02-10 01:34:19.125 041 12575.17 34.23 55267.60 88888.00 2008-02-10 01:34:19.250 041 12575.10 34.23 55267.60 88888.00 2008-02-10 01:34:19.375 041 12575.17 34.23 55267.60 88888.00 2008-02-10 01:34:19.500 041 12575.25 34.25 55267.60 88888.00 2008-02-10 01:34:19.625 041 12575.20 34.27 55267.62 88888.00 2008-02-10 01:34:19.750 041 12575.10 34.20 55267.62 88888.00 2008-02-10 01:34:19.875 041 12575.12 34.17 55267.65 88888.00 2008-02-10 01:34:20.000 041 12575.17 34.23 55267.65 88888.00 2008-02-10 01:34:20.125 041 12575.25 34.20 55267.68 88888.00 2008-02-10 01:34:20.250 041 12575.25 34.20 55267.68 88888.00 2008-02-10 01:34:20.375 041 12575.25 34.17 55267.62 88888.00 2008-02-10 01:34:20.500 041 12575.20 34.17 55267.65 88888.00 2008-02-10 01:34:20.625 041 12575.17 34.10 55267.60 88888.00 2008-02-10 01:34:20.750 041 12575.10 34.05 55267.60 88888.00 2008-02-10 01:34:20.875 041 12575.12 34.12 55267.62 88888.00 2008-02-10 01:34:21.000 041 12575.15 34.20 55267.65 88888.00 2008-02-10 01:34:21.125 041 12575.10 34.17 55267.62 88888.00 2008-02-10 01:34:21.250 041 12575.02 34.10 55267.60 88888.00 2008-02-10 01:34:21.375 041 12575.08 34.12 55267.60 88888.00 2008-02-10 01:34:21.500 041 12575.10 34.12 55267.65 88888.00 2008-02-10 01:34:21.625 041 12575.12 34.20 55267.68 88888.00 2008-02-10 01:34:21.750 041 12575.17 34.20 55267.68 88888.00 2008-02-10 01:34:21.875 041 12575.15 34.17 55267.68 88888.00 2008-02-10 01:34:22.000 041 12575.17 34.15 55267.68 88888.00 2008-02-10 01:34:22.125 041 12575.20 34.12 55267.70 88888.00 2008-02-10 01:34:22.250 041 12575.25 34.15 55267.68 88888.00 2008-02-10 01:34:22.375 041 12575.25 34.15 55267.65 88888.00 2008-02-10 01:34:22.500 041 12575.17 34.10 55267.65 88888.00 2008-02-10 01:34:22.625 041 12575.15 34.10 55267.68 88888.00 2008-02-10 01:34:22.750 041 12575.17 34.10 55267.68 88888.00 2008-02-10 01:34:22.875 041 12575.15 34.10 55267.68 88888.00 2008-02-10 01:34:23.000 041 12575.15 34.10 55267.68 88888.00 2008-02-10 01:34:23.125 041 12575.17 34.08 55267.68 88888.00 2008-02-10 01:34:23.250 041 12575.17 34.05 55267.72 88888.00 2008-02-10 01:34:23.375 041 12575.25 34.05 55267.72 88888.00 2008-02-10 01:34:23.500 041 12575.25 34.10 55267.70 88888.00 2008-02-10 01:34:23.625 041 12575.23 34.10 55267.70 88888.00 2008-02-10 01:34:23.750 041 12575.17 34.00 55267.68 88888.00 2008-02-10 01:34:23.875 041 12575.17 33.98 55267.68 88888.00 2008-02-10 01:34:24.000 041 12575.23 33.98 55267.65 88888.00 2008-02-10 01:34:24.125 041 12575.25 33.98 55267.68 88888.00 2008-02-10 01:34:24.250 041 12575.25 33.98 55267.70 88888.00 2008-02-10 01:34:24.375 041 12575.25 34.02 55267.68 88888.00 2008-02-10 01:34:24.500 041 12575.25 34.05 55267.70 88888.00 2008-02-10 01:34:24.625 041 12575.33 34.08 55267.72 88888.00 2008-02-10 01:34:24.750 041 12575.33 34.08 55267.70 88888.00 2008-02-10 01:34:24.875 041 12575.25 33.98 55267.70 88888.00 2008-02-10 01:34:25.000 041 12575.23 33.95 55267.68 88888.00 2008-02-10 01:34:25.125 041 12575.15 33.98 55267.70 88888.00 2008-02-10 01:34:25.250 041 12575.15 33.98 55267.72 88888.00 2008-02-10 01:34:25.375 041 12575.25 33.95 55267.70 88888.00 2008-02-10 01:34:25.500 041 12575.33 33.92 55267.68 88888.00 2008-02-10 01:34:25.625 041 12575.33 33.92 55267.68 88888.00 2008-02-10 01:34:25.750 041 12575.27 33.92 55267.65 88888.00 2008-02-10 01:34:25.875 041 12575.23 33.92 55267.68 88888.00 2008-02-10 01:34:26.000 041 12575.27 33.98 55267.70 88888.00 2008-02-10 01:34:26.125 041 12575.27 33.95 55267.70 88888.00 2008-02-10 01:34:26.250 041 12575.15 33.90 55267.70 88888.00 2008-02-10 01:34:26.375 041 12575.20 33.90 55267.65 88888.00 2008-02-10 01:34:26.500 041 12575.20 33.95 55267.68 88888.00 2008-02-10 01:34:26.625 041 12575.23 33.95 55267.70 88888.00 2008-02-10 01:34:26.750 041 12575.23 33.95 55267.70 88888.00 2008-02-10 01:34:26.875 041 12575.17 33.92 55267.68 88888.00 2008-02-10 01:34:27.000 041 12575.17 33.88 55267.68 88888.00 2008-02-10 01:34:27.125 041 12575.17 33.85 55267.68 88888.00 2008-02-10 01:34:27.250 041 12575.15 33.88 55267.70 88888.00 2008-02-10 01:34:27.375 041 12575.20 33.90 55267.70 88888.00 2008-02-10 01:34:27.500 041 12575.23 33.90 55267.70 88888.00 2008-02-10 01:34:27.625 041 12575.25 33.83 55267.70 88888.00 2008-02-10 01:34:27.750 041 12575.23 33.80 55267.70 88888.00 2008-02-10 01:34:27.875 041 12575.25 33.80 55267.70 88888.00 2008-02-10 01:34:28.000 041 12575.25 33.85 55267.70 88888.00 2008-02-10 01:34:28.125 041 12575.20 33.83 55267.70 88888.00 2008-02-10 01:34:28.250 041 12575.20 33.83 55267.68 88888.00 2008-02-10 01:34:28.375 041 12575.30 33.88 55267.68 88888.00 2008-02-10 01:34:28.500 041 12575.25 33.85 55267.68 88888.00 2008-02-10 01:34:28.625 041 12575.20 33.75 55267.65 88888.00 2008-02-10 01:34:28.750 041 12575.12 33.73 55267.65 88888.00 2008-02-10 01:34:28.875 041 12575.12 33.80 55267.70 88888.00 2008-02-10 01:34:29.000 041 12575.20 33.83 55267.65 88888.00 2008-02-10 01:34:29.125 041 12575.30 33.80 55267.70 88888.00 2008-02-10 01:34:29.250 041 12575.23 33.77 55267.70 88888.00 2008-02-10 01:34:29.375 041 12575.23 33.77 55267.70 88888.00 2008-02-10 01:34:29.500 041 12575.20 33.75 55267.72 88888.00 2008-02-10 01:34:29.625 041 12575.23 33.75 55267.70 88888.00 2008-02-10 01:34:29.750 041 12575.17 33.75 55267.70 88888.00 2008-02-10 01:34:29.875 041 12575.20 33.70 55267.70 88888.00 2008-02-10 01:34:30.000 041 12575.20 33.70 55267.70 88888.00 2008-02-10 01:34:30.125 041 12575.20 33.70 55267.70 88888.00 2008-02-10 01:34:30.250 041 12575.23 33.67 55267.70 88888.00 2008-02-10 01:34:30.375 041 12575.23 33.73 55267.72 88888.00 2008-02-10 01:34:30.500 041 12575.25 33.73 55267.75 88888.00 2008-02-10 01:34:30.625 041 12575.25 33.73 55267.75 88888.00 2008-02-10 01:34:30.750 041 12575.23 33.75 55267.78 88888.00 2008-02-10 01:34:30.875 041 12575.23 33.77 55267.80 88888.00 2008-02-10 01:34:31.000 041 12575.25 33.73 55267.78 88888.00 2008-02-10 01:34:31.125 041 12575.20 33.67 55267.75 88888.00 2008-02-10 01:34:31.250 041 12575.17 33.65 55267.75 88888.00 2008-02-10 01:34:31.375 041 12575.25 33.67 55267.72 88888.00 2008-02-10 01:34:31.500 041 12575.30 33.67 55267.75 88888.00 2008-02-10 01:34:31.625 041 12575.30 33.67 55267.72 88888.00 2008-02-10 01:34:31.750 041 12575.27 33.70 55267.72 88888.00 2008-02-10 01:34:31.875 041 12575.23 33.67 55267.70 88888.00 2008-02-10 01:34:32.000 041 12575.23 33.62 55267.72 88888.00 2008-02-10 01:34:32.125 041 12575.23 33.65 55267.75 88888.00 2008-02-10 01:34:32.250 041 12575.23 33.65 55267.72 88888.00 2008-02-10 01:34:32.375 041 12575.25 33.60 55267.78 88888.00 2008-02-10 01:34:32.500 041 12575.25 33.60 55267.75 88888.00 2008-02-10 01:34:32.625 041 12575.27 33.60 55267.72 88888.00 2008-02-10 01:34:32.750 041 12575.23 33.62 55267.78 88888.00 2008-02-10 01:34:32.875 041 12575.20 33.62 55267.78 88888.00 2008-02-10 01:34:33.000 041 12575.20 33.58 55267.75 88888.00 2008-02-10 01:34:33.125 041 12575.25 33.62 55267.80 88888.00 2008-02-10 01:34:33.250 041 12575.25 33.62 55267.80 88888.00 2008-02-10 01:34:33.375 041 12575.27 33.60 55267.82 88888.00 2008-02-10 01:34:33.500 041 12575.20 33.55 55267.82 88888.00 2008-02-10 01:34:33.625 041 12575.17 33.58 55267.80 88888.00 2008-02-10 01:34:33.750 041 12575.23 33.60 55267.78 88888.00 2008-02-10 01:34:33.875 041 12575.25 33.62 55267.75 88888.00 2008-02-10 01:34:34.000 041 12575.17 33.60 55267.72 88888.00 2008-02-10 01:34:34.125 041 12575.23 33.58 55267.75 88888.00 2008-02-10 01:34:34.250 041 12575.25 33.58 55267.75 88888.00 2008-02-10 01:34:34.375 041 12575.23 33.58 55267.78 88888.00 2008-02-10 01:34:34.500 041 12575.20 33.60 55267.78 88888.00 2008-02-10 01:34:34.625 041 12575.20 33.62 55267.80 88888.00 2008-02-10 01:34:34.750 041 12575.27 33.60 55267.75 88888.00 2008-02-10 01:34:34.875 041 12575.30 33.58 55267.75 88888.00 2008-02-10 01:34:35.000 041 12575.30 33.55 55267.72 88888.00 2008-02-10 01:34:35.125 041 12575.30 33.55 55267.72 88888.00 2008-02-10 01:34:35.250 041 12575.27 33.55 55267.75 88888.00 2008-02-10 01:34:35.375 041 12575.25 33.52 55267.72 88888.00 2008-02-10 01:34:35.500 041 12575.27 33.55 55267.72 88888.00 2008-02-10 01:34:35.625 041 12575.33 33.58 55267.75 88888.00 2008-02-10 01:34:35.750 041 12575.25 33.52 55267.72 88888.00 2008-02-10 01:34:35.875 041 12575.23 33.55 55267.75 88888.00 2008-02-10 01:34:36.000 041 12575.23 33.52 55267.75 88888.00 2008-02-10 01:34:36.125 041 12575.17 33.52 55267.75 88888.00 2008-02-10 01:34:36.250 041 12575.15 33.50 55267.75 88888.00 2008-02-10 01:34:36.375 041 12575.20 33.48 55267.72 88888.00 2008-02-10 01:34:36.500 041 12575.23 33.45 55267.72 88888.00 2008-02-10 01:34:36.625 041 12575.20 33.48 55267.75 88888.00 2008-02-10 01:34:36.750 041 12575.20 33.52 55267.75 88888.00 2008-02-10 01:34:36.875 041 12575.23 33.55 55267.78 88888.00 2008-02-10 01:34:37.000 041 12575.20 33.55 55267.78 88888.00 2008-02-10 01:34:37.125 041 12575.23 33.52 55267.75 88888.00 2008-02-10 01:34:37.250 041 12575.20 33.50 55267.75 88888.00 2008-02-10 01:34:37.375 041 12575.23 33.55 55267.68 88888.00 2008-02-10 01:34:37.500 041 12575.23 33.52 55267.70 88888.00 2008-02-10 01:34:37.625 041 12575.20 33.42 55267.68 88888.00 2008-02-10 01:34:37.750 041 12575.20 33.42 55267.70 88888.00 2008-02-10 01:34:37.875 041 12575.25 33.45 55267.75 88888.00 2008-02-10 01:34:38.000 041 12575.23 33.40 55267.75 88888.00 2008-02-10 01:34:38.125 041 12575.25 33.45 55267.78 88888.00 2008-02-10 01:34:38.250 041 12575.20 33.42 55267.78 88888.00 2008-02-10 01:34:38.375 041 12575.20 33.42 55267.78 88888.00 2008-02-10 01:34:38.500 041 12575.25 33.48 55267.78 88888.00 2008-02-10 01:34:38.625 041 12575.30 33.50 55267.78 88888.00 2008-02-10 01:34:38.750 041 12575.33 33.50 55267.78 88888.00 2008-02-10 01:34:38.875 041 12575.27 33.48 55267.80 88888.00 2008-02-10 01:34:39.000 041 12575.23 33.45 55267.78 88888.00 2008-02-10 01:34:39.125 041 12575.23 33.45 55267.75 88888.00 2008-02-10 01:34:39.250 041 12575.25 33.45 55267.75 88888.00 2008-02-10 01:34:39.375 041 12575.30 33.45 55267.78 88888.00 2008-02-10 01:34:39.500 041 12575.30 33.45 55267.78 88888.00 2008-02-10 01:34:39.625 041 12575.30 33.45 55267.78 88888.00 2008-02-10 01:34:39.750 041 12575.27 33.42 55267.78 88888.00 2008-02-10 01:34:39.875 041 12575.25 33.48 55267.78 88888.00 2008-02-10 01:34:40.000 041 12575.25 33.50 55267.80 88888.00 2008-02-10 01:34:40.125 041 12575.23 33.42 55267.78 88888.00 2008-02-10 01:34:40.250 041 12575.25 33.38 55267.80 88888.00 2008-02-10 01:34:40.375 041 12575.33 33.38 55267.78 88888.00 2008-02-10 01:34:40.500 041 12575.25 33.38 55267.75 88888.00 2008-02-10 01:34:40.625 041 12575.23 33.38 55267.72 88888.00 2008-02-10 01:34:40.750 041 12575.20 33.38 55267.75 88888.00 2008-02-10 01:34:40.875 041 12575.23 33.38 55267.78 88888.00 2008-02-10 01:34:41.000 041 12575.33 33.40 55267.78 88888.00 2008-02-10 01:34:41.125 041 12575.40 33.45 55267.78 88888.00 2008-02-10 01:34:41.250 041 12575.42 33.45 55267.78 88888.00 2008-02-10 01:34:41.375 041 12575.45 33.42 55267.75 88888.00 2008-02-10 01:34:41.500 041 12575.40 33.38 55267.75 88888.00 2008-02-10 01:34:41.625 041 12575.40 33.38 55267.78 88888.00 2008-02-10 01:34:41.750 041 12575.35 33.40 55267.75 88888.00 2008-02-10 01:34:41.875 041 12575.33 33.40 55267.72 88888.00 2008-02-10 01:34:42.000 041 12575.35 33.42 55267.78 88888.00 2008-02-10 01:34:42.125 041 12575.38 33.42 55267.78 88888.00 2008-02-10 01:34:42.250 041 12575.45 33.45 55267.78 88888.00 2008-02-10 01:34:42.375 041 12575.48 33.40 55267.78 88888.00 2008-02-10 01:34:42.500 041 12575.40 33.35 55267.78 88888.00 2008-02-10 01:34:42.625 041 12575.38 33.33 55267.75 88888.00 2008-02-10 01:34:42.750 041 12575.35 33.33 55267.78 88888.00 2008-02-10 01:34:42.875 041 12575.35 33.35 55267.78 88888.00 2008-02-10 01:34:43.000 041 12575.40 33.40 55267.80 88888.00 2008-02-10 01:34:43.125 041 12575.42 33.42 55267.82 88888.00 2008-02-10 01:34:43.250 041 12575.38 33.38 55267.80 88888.00 2008-02-10 01:34:43.375 041 12575.30 33.33 55267.75 88888.00 2008-02-10 01:34:43.500 041 12575.30 33.35 55267.75 88888.00 2008-02-10 01:34:43.625 041 12575.35 33.38 55267.78 88888.00 2008-02-10 01:34:43.750 041 12575.35 33.42 55267.78 88888.00 2008-02-10 01:34:43.875 041 12575.35 33.40 55267.75 88888.00 2008-02-10 01:34:44.000 041 12575.42 33.38 55267.75 88888.00 2008-02-10 01:34:44.125 041 12575.48 33.40 55267.78 88888.00 2008-02-10 01:34:44.250 041 12575.33 33.30 55267.78 88888.00 2008-02-10 01:34:44.375 041 12575.25 33.33 55267.75 88888.00 2008-02-10 01:34:44.500 041 12575.23 33.30 55267.75 88888.00 2008-02-10 01:34:44.625 041 12575.33 33.33 55267.75 88888.00 2008-02-10 01:34:44.750 041 12575.38 33.33 55267.75 88888.00 2008-02-10 01:34:44.875 041 12575.35 33.30 55267.78 88888.00 2008-02-10 01:34:45.000 041 12575.30 33.30 55267.75 88888.00 2008-02-10 01:34:45.125 041 12575.33 33.27 55267.78 88888.00 2008-02-10 01:34:45.250 041 12575.33 33.30 55267.78 88888.00 2008-02-10 01:34:45.375 041 12575.35 33.33 55267.78 88888.00 2008-02-10 01:34:45.500 041 12575.35 33.35 55267.78 88888.00 2008-02-10 01:34:45.625 041 12575.35 33.38 55267.78 88888.00 2008-02-10 01:34:45.750 041 12575.35 33.33 55267.78 88888.00 2008-02-10 01:34:45.875 041 12575.38 33.33 55267.80 88888.00 2008-02-10 01:34:46.000 041 12575.40 33.30 55267.82 88888.00 2008-02-10 01:34:46.125 041 12575.42 33.30 55267.82 88888.00 2008-02-10 01:34:46.250 041 12575.45 33.27 55267.82 88888.00 2008-02-10 01:34:46.375 041 12575.48 33.33 55267.80 88888.00 2008-02-10 01:34:46.500 041 12575.48 33.35 55267.80 88888.00 2008-02-10 01:34:46.625 041 12575.45 33.33 55267.78 88888.00 2008-02-10 01:34:46.750 041 12575.45 33.27 55267.75 88888.00 2008-02-10 01:34:46.875 041 12575.48 33.25 55267.72 88888.00 2008-02-10 01:34:47.000 041 12575.48 33.20 55267.70 88888.00 2008-02-10 01:34:47.125 041 12575.48 33.20 55267.72 88888.00 2008-02-10 01:34:47.250 041 12575.45 33.27 55267.75 88888.00 2008-02-10 01:34:47.375 041 12575.45 33.33 55267.75 88888.00 2008-02-10 01:34:47.500 041 12575.55 33.33 55267.75 88888.00 2008-02-10 01:34:47.625 041 12575.55 33.30 55267.75 88888.00 2008-02-10 01:34:47.750 041 12575.60 33.33 55267.78 88888.00 2008-02-10 01:34:47.875 041 12575.62 33.33 55267.75 88888.00 2008-02-10 01:34:48.000 041 12575.50 33.30 55267.72 88888.00 2008-02-10 01:34:48.125 041 12575.50 33.33 55267.72 88888.00 2008-02-10 01:34:48.250 041 12575.48 33.27 55267.75 88888.00 2008-02-10 01:34:48.375 041 12575.52 33.30 55267.75 88888.00 2008-02-10 01:34:48.500 041 12575.48 33.33 55267.72 88888.00 2008-02-10 01:34:48.625 041 12575.42 33.25 55267.72 88888.00 2008-02-10 01:34:48.750 041 12575.50 33.25 55267.72 88888.00 2008-02-10 01:34:48.875 041 12575.60 33.25 55267.72 88888.00 2008-02-10 01:34:49.000 041 12575.52 33.27 55267.72 88888.00 2008-02-10 01:34:49.125 041 12575.52 33.25 55267.72 88888.00 2008-02-10 01:34:49.250 041 12575.50 33.17 55267.72 88888.00 2008-02-10 01:34:49.375 041 12575.48 33.20 55267.75 88888.00 2008-02-10 01:34:49.500 041 12575.58 33.25 55267.75 88888.00 2008-02-10 01:34:49.625 041 12575.50 33.25 55267.75 88888.00 2008-02-10 01:34:49.750 041 12575.50 33.25 55267.75 88888.00 2008-02-10 01:34:49.875 041 12575.58 33.33 55267.78 88888.00 2008-02-10 01:34:50.000 041 12575.62 33.30 55267.75 88888.00 2008-02-10 01:34:50.125 041 12575.60 33.25 55267.75 88888.00 2008-02-10 01:34:50.250 041 12575.55 33.23 55267.75 88888.00 2008-02-10 01:34:50.375 041 12575.58 33.23 55267.75 88888.00 2008-02-10 01:34:50.500 041 12575.55 33.23 55267.75 88888.00 2008-02-10 01:34:50.625 041 12575.55 33.20 55267.75 88888.00 2008-02-10 01:34:50.750 041 12575.48 33.20 55267.75 88888.00 2008-02-10 01:34:50.875 041 12575.48 33.27 55267.75 88888.00 2008-02-10 01:34:51.000 041 12575.58 33.30 55267.75 88888.00 2008-02-10 01:34:51.125 041 12575.58 33.25 55267.80 88888.00 2008-02-10 01:34:51.250 041 12575.50 33.27 55267.78 88888.00 2008-02-10 01:34:51.375 041 12575.52 33.27 55267.78 88888.00 2008-02-10 01:34:51.500 041 12575.52 33.25 55267.72 88888.00 2008-02-10 01:34:51.625 041 12575.48 33.25 55267.75 88888.00 2008-02-10 01:34:51.750 041 12575.50 33.23 55267.72 88888.00 2008-02-10 01:34:51.875 041 12575.48 33.20 55267.72 88888.00 2008-02-10 01:34:52.000 041 12575.58 33.20 55267.75 88888.00 2008-02-10 01:34:52.125 041 12575.58 33.17 55267.78 88888.00 2008-02-10 01:34:52.250 041 12575.52 33.30 55267.78 88888.00 2008-02-10 01:34:52.375 041 12575.48 33.30 55267.75 88888.00 2008-02-10 01:34:52.500 041 12575.42 33.23 55267.75 88888.00 2008-02-10 01:34:52.625 041 12575.58 33.27 55267.78 88888.00 2008-02-10 01:34:52.750 041 12575.70 33.30 55267.82 88888.00 2008-02-10 01:34:52.875 041 12575.65 33.23 55267.78 88888.00 2008-02-10 01:34:53.000 041 12575.58 33.15 55267.72 88888.00 2008-02-10 01:34:53.125 041 12575.58 33.15 55267.78 88888.00 2008-02-10 01:34:53.250 041 12575.50 33.20 55267.78 88888.00 2008-02-10 01:34:53.375 041 12575.58 33.25 55267.78 88888.00 2008-02-10 01:34:53.500 041 12575.62 33.27 55267.78 88888.00 2008-02-10 01:34:53.625 041 12575.62 33.25 55267.75 88888.00 2008-02-10 01:34:53.750 041 12575.58 33.17 55267.72 88888.00 2008-02-10 01:34:53.875 041 12575.58 33.12 55267.75 88888.00 2008-02-10 01:34:54.000 041 12575.58 33.20 55267.75 88888.00 2008-02-10 01:34:54.125 041 12575.62 33.25 55267.75 88888.00 2008-02-10 01:34:54.250 041 12575.50 33.20 55267.75 88888.00 2008-02-10 01:34:54.375 041 12575.48 33.20 55267.75 88888.00 2008-02-10 01:34:54.500 041 12575.52 33.23 55267.75 88888.00 2008-02-10 01:34:54.625 041 12575.60 33.17 55267.72 88888.00 2008-02-10 01:34:54.750 041 12575.60 33.15 55267.75 88888.00 2008-02-10 01:34:54.875 041 12575.60 33.20 55267.78 88888.00 2008-02-10 01:34:55.000 041 12575.55 33.23 55267.75 88888.00 2008-02-10 01:34:55.125 041 12575.55 33.23 55267.75 88888.00 2008-02-10 01:34:55.250 041 12575.62 33.23 55267.80 88888.00 2008-02-10 01:34:55.375 041 12575.73 33.25 55267.80 88888.00 2008-02-10 01:34:55.500 041 12575.73 33.25 55267.78 88888.00 2008-02-10 01:34:55.625 041 12575.70 33.25 55267.80 88888.00 2008-02-10 01:34:55.750 041 12575.73 33.17 55267.75 88888.00 2008-02-10 01:34:55.875 041 12575.73 33.23 55267.80 88888.00 2008-02-10 01:34:56.000 041 12575.73 33.20 55267.78 88888.00 2008-02-10 01:34:56.125 041 12575.67 33.20 55267.78 88888.00 2008-02-10 01:34:56.250 041 12575.58 33.17 55267.78 88888.00 2008-02-10 01:34:56.375 041 12575.58 33.20 55267.75 88888.00 2008-02-10 01:34:56.500 041 12575.52 33.23 55267.78 88888.00 2008-02-10 01:34:56.625 041 12575.62 33.20 55267.75 88888.00 2008-02-10 01:34:56.750 041 12575.55 33.15 55267.70 88888.00 2008-02-10 01:34:56.875 041 12575.50 33.17 55267.70 88888.00 2008-02-10 01:34:57.000 041 12575.58 33.20 55267.72 88888.00 2008-02-10 01:34:57.125 041 12575.65 33.20 55267.75 88888.00 2008-02-10 01:34:57.250 041 12575.70 33.23 55267.75 88888.00 2008-02-10 01:34:57.375 041 12575.65 33.20 55267.75 88888.00 2008-02-10 01:34:57.500 041 12575.62 33.15 55267.75 88888.00 2008-02-10 01:34:57.625 041 12575.65 33.12 55267.72 88888.00 2008-02-10 01:34:57.750 041 12575.58 33.12 55267.72 88888.00 2008-02-10 01:34:57.875 041 12575.52 33.17 55267.75 88888.00 2008-02-10 01:34:58.000 041 12575.62 33.23 55267.75 88888.00 2008-02-10 01:34:58.125 041 12575.62 33.20 55267.78 88888.00 2008-02-10 01:34:58.250 041 12575.62 33.17 55267.78 88888.00 2008-02-10 01:34:58.375 041 12575.73 33.12 55267.72 88888.00 2008-02-10 01:34:58.500 041 12575.73 33.08 55267.70 88888.00 2008-02-10 01:34:58.625 041 12575.62 33.10 55267.70 88888.00 2008-02-10 01:34:58.750 041 12575.65 33.12 55267.75 88888.00 2008-02-10 01:34:58.875 041 12575.73 33.17 55267.75 88888.00 2008-02-10 01:34:59.000 041 12575.70 33.17 55267.78 88888.00 2008-02-10 01:34:59.125 041 12575.65 33.08 55267.75 88888.00 2008-02-10 01:34:59.250 041 12575.65 33.10 55267.72 88888.00 2008-02-10 01:34:59.375 041 12575.73 33.10 55267.72 88888.00 2008-02-10 01:34:59.500 041 12575.67 33.08 55267.72 88888.00 2008-02-10 01:34:59.625 041 12575.70 33.10 55267.75 88888.00 2008-02-10 01:34:59.750 041 12575.67 33.10 55267.75 88888.00 2008-02-10 01:34:59.875 041 12575.67 33.10 55267.72 88888.00 2008-02-10 01:35:00.000 041 12575.70 33.15 55267.75 88888.00 2008-02-10 01:35:00.125 041 12575.75 33.15 55267.78 88888.00 2008-02-10 01:35:00.250 041 12575.73 33.17 55267.75 88888.00 2008-02-10 01:35:00.375 041 12575.73 33.15 55267.75 88888.00 2008-02-10 01:35:00.500 041 12575.73 33.12 55267.72 88888.00 2008-02-10 01:35:00.625 041 12575.73 33.10 55267.70 88888.00 2008-02-10 01:35:00.750 041 12575.70 33.12 55267.72 88888.00 2008-02-10 01:35:00.875 041 12575.70 33.12 55267.75 88888.00 2008-02-10 01:35:01.000 041 12575.73 33.12 55267.75 88888.00 2008-02-10 01:35:01.125 041 12575.65 33.12 55267.72 88888.00 2008-02-10 01:35:01.250 041 12575.58 33.08 55267.75 88888.00 2008-02-10 01:35:01.375 041 12575.62 33.10 55267.75 88888.00 2008-02-10 01:35:01.500 041 12575.65 33.15 55267.78 88888.00 2008-02-10 01:35:01.625 041 12575.62 33.10 55267.78 88888.00 2008-02-10 01:35:01.750 041 12575.62 33.02 55267.72 88888.00 2008-02-10 01:35:01.875 041 12575.65 32.98 55267.68 88888.00 2008-02-10 01:35:02.000 041 12575.65 33.00 55267.72 88888.00 2008-02-10 01:35:02.125 041 12575.70 33.02 55267.72 88888.00 2008-02-10 01:35:02.250 041 12575.65 33.02 55267.70 88888.00 2008-02-10 01:35:02.375 041 12575.73 33.08 55267.72 88888.00 2008-02-10 01:35:02.500 041 12575.80 33.12 55267.75 88888.00 2008-02-10 01:35:02.625 041 12575.88 33.17 55267.78 88888.00 2008-02-10 01:35:02.750 041 12575.80 33.02 55267.72 88888.00 2008-02-10 01:35:02.875 041 12575.80 33.00 55267.72 88888.00 2008-02-10 01:35:03.000 041 12575.73 33.00 55267.70 88888.00 2008-02-10 01:35:03.125 041 12575.75 33.05 55267.70 88888.00 2008-02-10 01:35:03.250 041 12575.75 33.00 55267.72 88888.00 2008-02-10 01:35:03.375 041 12575.77 33.05 55267.70 88888.00 2008-02-10 01:35:03.500 041 12575.73 33.00 55267.70 88888.00 2008-02-10 01:35:03.625 041 12575.75 33.00 55267.70 88888.00 2008-02-10 01:35:03.750 041 12575.80 33.02 55267.70 88888.00 2008-02-10 01:35:03.875 041 12575.73 33.02 55267.70 88888.00 2008-02-10 01:35:04.000 041 12575.70 33.05 55267.70 88888.00 2008-02-10 01:35:04.125 041 12575.67 33.02 55267.68 88888.00 2008-02-10 01:35:04.250 041 12575.73 33.02 55267.72 88888.00 2008-02-10 01:35:04.375 041 12575.75 33.02 55267.72 88888.00 2008-02-10 01:35:04.500 041 12575.75 33.00 55267.70 88888.00 2008-02-10 01:35:04.625 041 12575.83 33.02 55267.65 88888.00 2008-02-10 01:35:04.750 041 12575.83 33.02 55267.70 88888.00 2008-02-10 01:35:04.875 041 12575.75 33.02 55267.72 88888.00 2008-02-10 01:35:05.000 041 12575.77 33.05 55267.72 88888.00 2008-02-10 01:35:05.125 041 12575.77 33.00 55267.72 88888.00 2008-02-10 01:35:05.250 041 12575.75 33.00 55267.72 88888.00 2008-02-10 01:35:05.375 041 12575.73 32.95 55267.70 88888.00 2008-02-10 01:35:05.500 041 12575.73 32.98 55267.70 88888.00 2008-02-10 01:35:05.625 041 12575.70 33.05 55267.72 88888.00 2008-02-10 01:35:05.750 041 12575.70 33.08 55267.70 88888.00 2008-02-10 01:35:05.875 041 12575.75 33.02 55267.72 88888.00 2008-02-10 01:35:06.000 041 12575.73 32.95 55267.65 88888.00 2008-02-10 01:35:06.125 041 12575.73 32.90 55267.68 88888.00 2008-02-10 01:35:06.250 041 12575.77 33.00 55267.72 88888.00 2008-02-10 01:35:06.375 041 12575.77 33.00 55267.72 88888.00 2008-02-10 01:35:06.500 041 12575.75 32.98 55267.72 88888.00 2008-02-10 01:35:06.625 041 12575.73 32.98 55267.72 88888.00 2008-02-10 01:35:06.750 041 12575.83 33.02 55267.70 88888.00 2008-02-10 01:35:06.875 041 12575.88 33.05 55267.70 88888.00 2008-02-10 01:35:07.000 041 12575.80 32.98 55267.68 88888.00 2008-02-10 01:35:07.125 041 12575.75 32.92 55267.70 88888.00 2008-02-10 01:35:07.250 041 12575.67 32.98 55267.70 88888.00 2008-02-10 01:35:07.375 041 12575.75 33.02 55267.72 88888.00 2008-02-10 01:35:07.500 041 12575.90 33.08 55267.72 88888.00 2008-02-10 01:35:07.625 041 12575.92 33.05 55267.72 88888.00 2008-02-10 01:35:07.750 041 12575.88 33.00 55267.70 88888.00 2008-02-10 01:35:07.875 041 12575.85 33.00 55267.72 88888.00 2008-02-10 01:35:08.000 041 12575.85 32.92 55267.70 88888.00 2008-02-10 01:35:08.125 041 12575.85 33.00 55267.72 88888.00 2008-02-10 01:35:08.250 041 12575.85 32.98 55267.70 88888.00 2008-02-10 01:35:08.375 041 12575.88 33.00 55267.70 88888.00 2008-02-10 01:35:08.500 041 12575.77 32.95 55267.68 88888.00 2008-02-10 01:35:08.625 041 12575.73 32.92 55267.68 88888.00 2008-02-10 01:35:08.750 041 12575.83 32.95 55267.70 88888.00 2008-02-10 01:35:08.875 041 12575.90 32.95 55267.72 88888.00 2008-02-10 01:35:09.000 041 12575.90 32.95 55267.68 88888.00 2008-02-10 01:35:09.125 041 12575.85 32.98 55267.70 88888.00 2008-02-10 01:35:09.250 041 12575.85 32.92 55267.70 88888.00 2008-02-10 01:35:09.375 041 12575.80 32.92 55267.70 88888.00 2008-02-10 01:35:09.500 041 12575.80 32.92 55267.70 88888.00 2008-02-10 01:35:09.625 041 12575.80 33.00 55267.72 88888.00 2008-02-10 01:35:09.750 041 12575.77 32.95 55267.70 88888.00 2008-02-10 01:35:09.875 041 12575.65 32.92 55267.68 88888.00 2008-02-10 01:35:10.000 041 12575.67 32.98 55267.70 88888.00 2008-02-10 01:35:10.125 041 12575.73 32.95 55267.70 88888.00 2008-02-10 01:35:10.250 041 12575.73 32.95 55267.70 88888.00 2008-02-10 01:35:10.375 041 12575.77 32.95 55267.72 88888.00 2008-02-10 01:35:10.500 041 12575.73 32.98 55267.70 88888.00 2008-02-10 01:35:10.625 041 12575.75 32.95 55267.68 88888.00 2008-02-10 01:35:10.750 041 12575.83 32.95 55267.70 88888.00 2008-02-10 01:35:10.875 041 12575.85 32.92 55267.65 88888.00 2008-02-10 01:35:11.000 041 12575.88 32.95 55267.68 88888.00 2008-02-10 01:35:11.125 041 12575.85 32.98 55267.68 88888.00 2008-02-10 01:35:11.250 041 12575.77 32.95 55267.68 88888.00 2008-02-10 01:35:11.375 041 12575.80 32.95 55267.65 88888.00 2008-02-10 01:35:11.500 041 12575.75 32.98 55267.68 88888.00 2008-02-10 01:35:11.625 041 12575.70 32.95 55267.68 88888.00 2008-02-10 01:35:11.750 041 12575.65 32.95 55267.68 88888.00 2008-02-10 01:35:11.875 041 12575.65 32.95 55267.65 88888.00 2008-02-10 01:35:12.000 041 12575.80 32.98 55267.65 88888.00 2008-02-10 01:35:12.125 041 12575.83 32.98 55267.68 88888.00 2008-02-10 01:35:12.250 041 12575.77 32.98 55267.68 88888.00 2008-02-10 01:35:12.375 041 12575.77 33.02 55267.70 88888.00 2008-02-10 01:35:12.500 041 12575.88 33.02 55267.68 88888.00 2008-02-10 01:35:12.625 041 12575.88 32.98 55267.68 88888.00 2008-02-10 01:35:12.750 041 12575.77 32.95 55267.68 88888.00 2008-02-10 01:35:12.875 041 12575.80 32.92 55267.68 88888.00 2008-02-10 01:35:13.000 041 12575.80 32.95 55267.65 88888.00 2008-02-10 01:35:13.125 041 12575.73 32.98 55267.65 88888.00 2008-02-10 01:35:13.250 041 12575.70 32.92 55267.65 88888.00 2008-02-10 01:35:13.375 041 12575.67 32.90 55267.65 88888.00 2008-02-10 01:35:13.500 041 12575.70 33.02 55267.68 88888.00 2008-02-10 01:35:13.625 041 12575.77 33.02 55267.70 88888.00 2008-02-10 01:35:13.750 041 12575.83 33.00 55267.70 88888.00 2008-02-10 01:35:13.875 041 12575.75 32.90 55267.68 88888.00 2008-02-10 01:35:14.000 041 12575.67 32.92 55267.68 88888.00 2008-02-10 01:35:14.125 041 12575.73 32.92 55267.68 88888.00 2008-02-10 01:35:14.250 041 12575.65 32.90 55267.68 88888.00 2008-02-10 01:35:14.375 041 12575.65 32.95 55267.65 88888.00 2008-02-10 01:35:14.500 041 12575.75 33.02 55267.70 88888.00 2008-02-10 01:35:14.625 041 12575.75 33.02 55267.70 88888.00 2008-02-10 01:35:14.750 041 12575.67 32.98 55267.65 88888.00 2008-02-10 01:35:14.875 041 12575.60 32.92 55267.65 88888.00 2008-02-10 01:35:15.000 041 12575.67 32.90 55267.62 88888.00 2008-02-10 01:35:15.125 041 12575.73 32.95 55267.65 88888.00 2008-02-10 01:35:15.250 041 12575.67 32.95 55267.62 88888.00 2008-02-10 01:35:15.375 041 12575.65 32.92 55267.62 88888.00 2008-02-10 01:35:15.500 041 12575.67 32.92 55267.65 88888.00 2008-02-10 01:35:15.625 041 12575.73 32.90 55267.62 88888.00 2008-02-10 01:35:15.750 041 12575.73 32.95 55267.65 88888.00 2008-02-10 01:35:15.875 041 12575.70 32.92 55267.65 88888.00 2008-02-10 01:35:16.000 041 12575.70 32.95 55267.68 88888.00 2008-02-10 01:35:16.125 041 12575.75 33.00 55267.72 88888.00 2008-02-10 01:35:16.250 041 12575.67 32.92 55267.68 88888.00 2008-02-10 01:35:16.375 041 12575.62 32.92 55267.65 88888.00 2008-02-10 01:35:16.500 041 12575.67 32.98 55267.65 88888.00 2008-02-10 01:35:16.625 041 12575.67 32.95 55267.65 88888.00 2008-02-10 01:35:16.750 041 12575.70 32.95 55267.65 88888.00 2008-02-10 01:35:16.875 041 12575.75 33.00 55267.70 88888.00 2008-02-10 01:35:17.000 041 12575.70 32.95 55267.65 88888.00 2008-02-10 01:35:17.125 041 12575.73 32.95 55267.68 88888.00 2008-02-10 01:35:17.250 041 12575.62 32.98 55267.68 88888.00 2008-02-10 01:35:17.375 041 12575.65 32.95 55267.68 88888.00 2008-02-10 01:35:17.500 041 12575.70 32.98 55267.68 88888.00 2008-02-10 01:35:17.625 041 12575.77 32.95 55267.68 88888.00 2008-02-10 01:35:17.750 041 12575.73 32.95 55267.65 88888.00 2008-02-10 01:35:17.875 041 12575.75 32.90 55267.65 88888.00 2008-02-10 01:35:18.000 041 12575.75 32.92 55267.65 88888.00 2008-02-10 01:35:18.125 041 12575.70 32.90 55267.68 88888.00 2008-02-10 01:35:18.250 041 12575.62 32.92 55267.68 88888.00 2008-02-10 01:35:18.375 041 12575.73 33.02 55267.68 88888.00 2008-02-10 01:35:18.500 041 12575.75 32.98 55267.62 88888.00 2008-02-10 01:35:18.625 041 12575.70 32.92 55267.62 88888.00 2008-02-10 01:35:18.750 041 12575.67 32.88 55267.65 88888.00 2008-02-10 01:35:18.875 041 12575.67 32.92 55267.68 88888.00 2008-02-10 01:35:19.000 041 12575.62 32.95 55267.65 88888.00 2008-02-10 01:35:19.125 041 12575.62 32.95 55267.62 88888.00 2008-02-10 01:35:19.250 041 12575.65 32.95 55267.65 88888.00 2008-02-10 01:35:19.375 041 12575.70 32.98 55267.65 88888.00 2008-02-10 01:35:19.500 041 12575.73 32.98 55267.65 88888.00 2008-02-10 01:35:19.625 041 12575.70 32.90 55267.65 88888.00 2008-02-10 01:35:19.750 041 12575.60 32.90 55267.65 88888.00 2008-02-10 01:35:19.875 041 12575.62 32.95 55267.68 88888.00 2008-02-10 01:35:20.000 041 12575.70 32.92 55267.68 88888.00 2008-02-10 01:35:20.125 041 12575.75 32.90 55267.62 88888.00 2008-02-10 01:35:20.250 041 12575.70 32.88 55267.65 88888.00 2008-02-10 01:35:20.375 041 12575.70 32.98 55267.68 88888.00 2008-02-10 01:35:20.500 041 12575.75 33.02 55267.68 88888.00 2008-02-10 01:35:20.625 041 12575.77 32.98 55267.65 88888.00 2008-02-10 01:35:20.750 041 12575.75 32.95 55267.68 88888.00 2008-02-10 01:35:20.875 041 12575.77 32.95 55267.68 88888.00 2008-02-10 01:35:21.000 041 12575.67 32.88 55267.62 88888.00 2008-02-10 01:35:21.125 041 12575.70 32.85 55267.62 88888.00 2008-02-10 01:35:21.250 041 12575.73 32.90 55267.68 88888.00 2008-02-10 01:35:21.375 041 12575.75 32.92 55267.65 88888.00 2008-02-10 01:35:21.500 041 12575.73 32.92 55267.62 88888.00 2008-02-10 01:35:21.625 041 12575.75 32.95 55267.65 88888.00 2008-02-10 01:35:21.750 041 12575.73 32.98 55267.65 88888.00 2008-02-10 01:35:21.875 041 12575.75 32.95 55267.65 88888.00 2008-02-10 01:35:22.000 041 12575.80 32.90 55267.62 88888.00 2008-02-10 01:35:22.125 041 12575.80 32.90 55267.62 88888.00 2008-02-10 01:35:22.250 041 12575.75 32.90 55267.60 88888.00 2008-02-10 01:35:22.375 041 12575.77 32.88 55267.60 88888.00 2008-02-10 01:35:22.500 041 12575.75 32.88 55267.65 88888.00 2008-02-10 01:35:22.625 041 12575.77 32.92 55267.65 88888.00 2008-02-10 01:35:22.750 041 12575.73 32.98 55267.65 88888.00 2008-02-10 01:35:22.875 041 12575.75 32.95 55267.65 88888.00 2008-02-10 01:35:23.000 041 12575.83 32.92 55267.68 88888.00 2008-02-10 01:35:23.125 041 12575.83 32.92 55267.68 88888.00 2008-02-10 01:35:23.250 041 12575.75 32.88 55267.68 88888.00 2008-02-10 01:35:23.375 041 12575.80 32.90 55267.65 88888.00 2008-02-10 01:35:23.500 041 12575.83 32.90 55267.68 88888.00 2008-02-10 01:35:23.625 041 12575.80 32.95 55267.65 88888.00 2008-02-10 01:35:23.750 041 12575.77 32.88 55267.60 88888.00 2008-02-10 01:35:23.875 041 12575.77 32.85 55267.60 88888.00 2008-02-10 01:35:24.000 041 12575.80 32.85 55267.57 88888.00 2008-02-10 01:35:24.125 041 12575.80 32.83 55267.57 88888.00 2008-02-10 01:35:24.250 041 12575.88 32.92 55267.68 88888.00 2008-02-10 01:35:24.375 041 12575.92 32.98 55267.65 88888.00 2008-02-10 01:35:24.500 041 12575.90 32.92 55267.60 88888.00 2008-02-10 01:35:24.625 041 12575.88 32.90 55267.57 88888.00 2008-02-10 01:35:24.750 041 12575.80 32.88 55267.57 88888.00 2008-02-10 01:35:24.875 041 12575.80 32.85 55267.57 88888.00 2008-02-10 01:35:25.000 041 12575.95 32.90 55267.57 88888.00 2008-02-10 01:35:25.125 041 12575.98 32.90 55267.55 88888.00 2008-02-10 01:35:25.250 041 12575.92 32.88 55267.57 88888.00 2008-02-10 01:35:25.375 041 12575.92 32.88 55267.57 88888.00 2008-02-10 01:35:25.500 041 12575.98 32.92 55267.57 88888.00 2008-02-10 01:35:25.625 041 12576.00 32.90 55267.60 88888.00 2008-02-10 01:35:25.750 041 12575.98 32.88 55267.57 88888.00 2008-02-10 01:35:25.875 041 12575.92 32.83 55267.55 88888.00 2008-02-10 01:35:26.000 041 12576.00 32.83 55267.60 88888.00 2008-02-10 01:35:26.125 041 12576.05 32.88 55267.62 88888.00 2008-02-10 01:35:26.250 041 12575.98 32.88 55267.62 88888.00 2008-02-10 01:35:26.375 041 12575.95 32.80 55267.60 88888.00 2008-02-10 01:35:26.500 041 12575.85 32.80 55267.60 88888.00 2008-02-10 01:35:26.625 041 12575.90 32.88 55267.65 88888.00 2008-02-10 01:35:26.750 041 12576.00 32.92 55267.65 88888.00 2008-02-10 01:35:26.875 041 12575.98 32.95 55267.62 88888.00 2008-02-10 01:35:27.000 041 12575.92 32.85 55267.60 88888.00 2008-02-10 01:35:27.125 041 12575.85 32.85 55267.62 88888.00 2008-02-10 01:35:27.250 041 12575.83 32.90 55267.62 88888.00 2008-02-10 01:35:27.375 041 12575.80 32.90 55267.62 88888.00 2008-02-10 01:35:27.500 041 12575.83 32.83 55267.60 88888.00 2008-02-10 01:35:27.625 041 12575.90 32.85 55267.60 88888.00 2008-02-10 01:35:27.750 041 12575.95 32.92 55267.62 88888.00 2008-02-10 01:35:27.875 041 12575.98 32.92 55267.62 88888.00 2008-02-10 01:35:28.000 041 12575.83 32.83 55267.60 88888.00 2008-02-10 01:35:28.125 041 12575.73 32.77 55267.57 88888.00 2008-02-10 01:35:28.250 041 12575.85 32.85 55267.62 88888.00 2008-02-10 01:35:28.375 041 12576.00 32.90 55267.62 88888.00 2008-02-10 01:35:28.500 041 12575.98 32.88 55267.60 88888.00 2008-02-10 01:35:28.625 041 12575.88 32.77 55267.57 88888.00 2008-02-10 01:35:28.750 041 12575.88 32.83 55267.60 88888.00 2008-02-10 01:35:28.875 041 12575.90 32.83 55267.60 88888.00 2008-02-10 01:35:29.000 041 12575.92 32.83 55267.57 88888.00 2008-02-10 01:35:29.125 041 12575.95 32.83 55267.60 88888.00 2008-02-10 01:35:29.250 041 12575.92 32.85 55267.57 88888.00 2008-02-10 01:35:29.375 041 12575.98 32.83 55267.57 88888.00 2008-02-10 01:35:29.500 041 12575.95 32.80 55267.55 88888.00 2008-02-10 01:35:29.625 041 12575.88 32.80 55267.57 88888.00 2008-02-10 01:35:29.750 041 12575.95 32.80 55267.62 88888.00 2008-02-10 01:35:29.875 041 12576.05 32.83 55267.65 88888.00 2008-02-10 01:35:30.000 041 12575.98 32.83 55267.62 88888.00 2008-02-10 01:35:30.125 041 12575.95 32.83 55267.60 88888.00 2008-02-10 01:35:30.250 041 12575.92 32.77 55267.57 88888.00 2008-02-10 01:35:30.375 041 12575.95 32.80 55267.57 88888.00 2008-02-10 01:35:30.500 041 12575.92 32.83 55267.60 88888.00 2008-02-10 01:35:30.625 041 12575.88 32.88 55267.62 88888.00 2008-02-10 01:35:30.750 041 12575.90 32.83 55267.60 88888.00 2008-02-10 01:35:30.875 041 12575.88 32.77 55267.57 88888.00 2008-02-10 01:35:31.000 041 12575.98 32.75 55267.57 88888.00 2008-02-10 01:35:31.125 041 12576.02 32.77 55267.60 88888.00 2008-02-10 01:35:31.250 041 12576.00 32.75 55267.57 88888.00 2008-02-10 01:35:31.375 041 12576.05 32.77 55267.55 88888.00 2008-02-10 01:35:31.500 041 12576.08 32.80 55267.57 88888.00 2008-02-10 01:35:31.625 041 12575.98 32.77 55267.55 88888.00 2008-02-10 01:35:31.750 041 12575.92 32.77 55267.60 88888.00 2008-02-10 01:35:31.875 041 12575.98 32.80 55267.62 88888.00 2008-02-10 01:35:32.000 041 12575.98 32.80 55267.62 88888.00 2008-02-10 01:35:32.125 041 12575.95 32.80 55267.60 88888.00 2008-02-10 01:35:32.250 041 12575.95 32.77 55267.60 88888.00 2008-02-10 01:35:32.375 041 12576.02 32.83 55267.60 88888.00 2008-02-10 01:35:32.500 041 12576.02 32.80 55267.57 88888.00 2008-02-10 01:35:32.625 041 12576.08 32.80 55267.60 88888.00 2008-02-10 01:35:32.750 041 12576.00 32.75 55267.57 88888.00 2008-02-10 01:35:32.875 041 12575.95 32.75 55267.55 88888.00 2008-02-10 01:35:33.000 041 12576.02 32.80 55267.57 88888.00 2008-02-10 01:35:33.125 041 12576.08 32.85 55267.57 88888.00 2008-02-10 01:35:33.250 041 12576.02 32.83 55267.57 88888.00 2008-02-10 01:35:33.375 041 12576.08 32.83 55267.57 88888.00 2008-02-10 01:35:33.500 041 12576.12 32.83 55267.57 88888.00 2008-02-10 01:35:33.625 041 12576.10 32.83 55267.60 88888.00 2008-02-10 01:35:33.750 041 12576.02 32.85 55267.60 88888.00 2008-02-10 01:35:33.875 041 12576.02 32.83 55267.57 88888.00 2008-02-10 01:35:34.000 041 12576.00 32.75 55267.55 88888.00 2008-02-10 01:35:34.125 041 12576.00 32.77 55267.57 88888.00 2008-02-10 01:35:34.250 041 12576.00 32.80 55267.65 88888.00 2008-02-10 01:35:34.375 041 12576.05 32.80 55267.62 88888.00 2008-02-10 01:35:34.500 041 12576.05 32.77 55267.57 88888.00 2008-02-10 01:35:34.625 041 12576.02 32.77 55267.60 88888.00 2008-02-10 01:35:34.750 041 12576.00 32.77 55267.60 88888.00 2008-02-10 01:35:34.875 041 12575.98 32.77 55267.57 88888.00 2008-02-10 01:35:35.000 041 12576.00 32.75 55267.60 88888.00 2008-02-10 01:35:35.125 041 12576.02 32.77 55267.57 88888.00 2008-02-10 01:35:35.250 041 12576.00 32.73 55267.53 88888.00 2008-02-10 01:35:35.375 041 12576.02 32.77 55267.57 88888.00 2008-02-10 01:35:35.500 041 12576.00 32.75 55267.55 88888.00 2008-02-10 01:35:35.625 041 12575.95 32.75 55267.55 88888.00 2008-02-10 01:35:35.750 041 12575.98 32.75 55267.57 88888.00 2008-02-10 01:35:35.875 041 12575.92 32.77 55267.57 88888.00 2008-02-10 01:35:36.000 041 12575.92 32.77 55267.53 88888.00 2008-02-10 01:35:36.125 041 12575.92 32.75 55267.53 88888.00 2008-02-10 01:35:36.250 041 12575.92 32.77 55267.57 88888.00 2008-02-10 01:35:36.375 041 12575.92 32.77 55267.55 88888.00 2008-02-10 01:35:36.500 041 12575.85 32.73 55267.55 88888.00 2008-02-10 01:35:36.625 041 12575.95 32.73 55267.57 88888.00 2008-02-10 01:35:36.750 041 12576.00 32.80 55267.60 88888.00 2008-02-10 01:35:36.875 041 12576.00 32.77 55267.60 88888.00 2008-02-10 01:35:37.000 041 12575.98 32.77 55267.57 88888.00 2008-02-10 01:35:37.125 041 12575.90 32.75 55267.60 88888.00 2008-02-10 01:35:37.250 041 12575.85 32.80 55267.57 88888.00 2008-02-10 01:35:37.375 041 12575.95 32.83 55267.57 88888.00 2008-02-10 01:35:37.500 041 12575.95 32.83 55267.55 88888.00 2008-02-10 01:35:37.625 041 12576.00 32.77 55267.55 88888.00 2008-02-10 01:35:37.750 041 12576.02 32.77 55267.53 88888.00 2008-02-10 01:35:37.875 041 12575.98 32.77 55267.50 88888.00 2008-02-10 01:35:38.000 041 12575.92 32.73 55267.47 88888.00 2008-02-10 01:35:38.125 041 12575.92 32.77 55267.53 88888.00 2008-02-10 01:35:38.250 041 12575.85 32.77 55267.50 88888.00 2008-02-10 01:35:38.375 041 12575.90 32.77 55267.53 88888.00 2008-02-10 01:35:38.500 041 12575.92 32.80 55267.55 88888.00 2008-02-10 01:35:38.625 041 12575.88 32.83 55267.55 88888.00 2008-02-10 01:35:38.750 041 12575.83 32.77 55267.55 88888.00 2008-02-10 01:35:38.875 041 12575.90 32.75 55267.55 88888.00 2008-02-10 01:35:39.000 041 12575.92 32.75 55267.55 88888.00 2008-02-10 01:35:39.125 041 12575.95 32.83 55267.57 88888.00 2008-02-10 01:35:39.250 041 12575.92 32.80 55267.55 88888.00 2008-02-10 01:35:39.375 041 12575.95 32.83 55267.55 88888.00 2008-02-10 01:35:39.500 041 12575.95 32.83 55267.57 88888.00 2008-02-10 01:35:39.625 041 12575.98 32.83 55267.60 88888.00 2008-02-10 01:35:39.750 041 12576.00 32.85 55267.57 88888.00 2008-02-10 01:35:39.875 041 12575.95 32.80 55267.53 88888.00 2008-02-10 01:35:40.000 041 12575.95 32.77 55267.53 88888.00 2008-02-10 01:35:40.125 041 12576.02 32.80 55267.55 88888.00 2008-02-10 01:35:40.250 041 12575.98 32.77 55267.53 88888.00 2008-02-10 01:35:40.375 041 12576.00 32.80 55267.53 88888.00 2008-02-10 01:35:40.500 041 12576.02 32.85 55267.55 88888.00 2008-02-10 01:35:40.625 041 12576.02 32.88 55267.60 88888.00 2008-02-10 01:35:40.750 041 12576.00 32.90 55267.62 88888.00 2008-02-10 01:35:40.875 041 12575.98 32.83 55267.55 88888.00 2008-02-10 01:35:41.000 041 12575.92 32.77 55267.53 88888.00 2008-02-10 01:35:41.125 041 12575.92 32.85 55267.55 88888.00 2008-02-10 01:35:41.250 041 12575.90 32.83 55267.55 88888.00 2008-02-10 01:35:41.375 041 12575.90 32.83 55267.55 88888.00 2008-02-10 01:35:41.500 041 12575.90 32.83 55267.55 88888.00 2008-02-10 01:35:41.625 041 12575.83 32.77 55267.55 88888.00 2008-02-10 01:35:41.750 041 12575.85 32.80 55267.57 88888.00 2008-02-10 01:35:41.875 041 12575.88 32.83 55267.60 88888.00 2008-02-10 01:35:42.000 041 12575.85 32.80 55267.57 88888.00 2008-02-10 01:35:42.125 041 12575.77 32.77 55267.50 88888.00 2008-02-10 01:35:42.250 041 12575.92 32.83 55267.53 88888.00 2008-02-10 01:35:42.375 041 12575.92 32.83 55267.53 88888.00 2008-02-10 01:35:42.500 041 12575.88 32.88 55267.53 88888.00 2008-02-10 01:35:42.625 041 12575.88 32.83 55267.55 88888.00 2008-02-10 01:35:42.750 041 12575.90 32.85 55267.55 88888.00 2008-02-10 01:35:42.875 041 12575.83 32.85 55267.55 88888.00 2008-02-10 01:35:43.000 041 12575.75 32.80 55267.53 88888.00 2008-02-10 01:35:43.125 041 12575.80 32.80 55267.53 88888.00 2008-02-10 01:35:43.250 041 12575.80 32.83 55267.50 88888.00 2008-02-10 01:35:43.375 041 12575.85 32.83 55267.47 88888.00 2008-02-10 01:35:43.500 041 12575.75 32.85 55267.47 88888.00 2008-02-10 01:35:43.625 041 12575.77 32.83 55267.50 88888.00 2008-02-10 01:35:43.750 041 12575.83 32.90 55267.50 88888.00 2008-02-10 01:35:43.875 041 12575.88 32.90 55267.50 88888.00 2008-02-10 01:35:44.000 041 12575.92 32.92 55267.55 88888.00 2008-02-10 01:35:44.125 041 12575.95 32.92 55267.55 88888.00 2008-02-10 01:35:44.250 041 12575.83 32.90 55267.50 88888.00 2008-02-10 01:35:44.375 041 12575.85 32.90 55267.50 88888.00 2008-02-10 01:35:44.500 041 12575.77 32.92 55267.55 88888.00 2008-02-10 01:35:44.625 041 12575.73 32.88 55267.53 88888.00 2008-02-10 01:35:44.750 041 12575.73 32.85 55267.50 88888.00 2008-02-10 01:35:44.875 041 12575.80 32.85 55267.50 88888.00 2008-02-10 01:35:45.000 041 12575.75 32.90 55267.50 88888.00 2008-02-10 01:35:45.125 041 12575.70 32.88 55267.55 88888.00 2008-02-10 01:35:45.250 041 12575.73 32.88 55267.50 88888.00 2008-02-10 01:35:45.375 041 12575.77 32.90 55267.47 88888.00 2008-02-10 01:35:45.500 041 12575.75 32.90 55267.47 88888.00 2008-02-10 01:35:45.625 041 12575.75 32.90 55267.47 88888.00 2008-02-10 01:35:45.750 041 12575.75 32.88 55267.53 88888.00 2008-02-10 01:35:45.875 041 12575.77 32.92 55267.53 88888.00 2008-02-10 01:35:46.000 041 12575.85 32.92 55267.47 88888.00 2008-02-10 01:35:46.125 041 12575.83 32.92 55267.50 88888.00 2008-02-10 01:35:46.250 041 12575.67 32.88 55267.47 88888.00 2008-02-10 01:35:46.375 041 12575.70 32.88 55267.47 88888.00 2008-02-10 01:35:46.500 041 12575.77 32.90 55267.50 88888.00 2008-02-10 01:35:46.625 041 12575.85 32.92 55267.53 88888.00 2008-02-10 01:35:46.750 041 12575.80 32.98 55267.53 88888.00 2008-02-10 01:35:46.875 041 12575.85 32.90 55267.50 88888.00 2008-02-10 01:35:47.000 041 12575.83 32.90 55267.53 88888.00 2008-02-10 01:35:47.125 041 12575.80 32.98 55267.55 88888.00 2008-02-10 01:35:47.250 041 12575.77 32.98 55267.55 88888.00 2008-02-10 01:35:47.375 041 12575.75 32.92 55267.53 88888.00 2008-02-10 01:35:47.500 041 12575.85 32.95 55267.47 88888.00 2008-02-10 01:35:47.625 041 12575.85 32.98 55267.50 88888.00 2008-02-10 01:35:47.750 041 12575.83 32.95 55267.47 88888.00 2008-02-10 01:35:47.875 041 12575.83 32.95 55267.47 88888.00 2008-02-10 01:35:48.000 041 12575.80 32.95 55267.47 88888.00 2008-02-10 01:35:48.125 041 12575.80 32.95 55267.45 88888.00 2008-02-10 01:35:48.250 041 12575.70 32.92 55267.47 88888.00 2008-02-10 01:35:48.375 041 12575.77 32.92 55267.50 88888.00 2008-02-10 01:35:48.500 041 12575.73 32.95 55267.50 88888.00 2008-02-10 01:35:48.625 041 12575.83 33.02 55267.55 88888.00 2008-02-10 01:35:48.750 041 12575.85 33.05 55267.53 88888.00 2008-02-10 01:35:48.875 041 12575.90 33.05 55267.50 88888.00 2008-02-10 01:35:49.000 041 12575.90 33.02 55267.47 88888.00 2008-02-10 01:35:49.125 041 12575.85 32.95 55267.47 88888.00 2008-02-10 01:35:49.250 041 12575.75 32.92 55267.43 88888.00 2008-02-10 01:35:49.375 041 12575.85 32.98 55267.43 88888.00 2008-02-10 01:35:49.500 041 12575.88 33.00 55267.45 88888.00 2008-02-10 01:35:49.625 041 12575.83 33.02 55267.50 88888.00 2008-02-10 01:35:49.750 041 12575.80 33.00 55267.47 88888.00 2008-02-10 01:35:49.875 041 12575.83 32.98 55267.47 88888.00 2008-02-10 01:35:50.000 041 12575.85 33.00 55267.47 88888.00 2008-02-10 01:35:50.125 041 12575.85 32.98 55267.47 88888.00 2008-02-10 01:35:50.250 041 12575.83 32.98 55267.50 88888.00 2008-02-10 01:35:50.375 041 12575.83 32.95 55267.47 88888.00 2008-02-10 01:35:50.500 041 12575.83 33.02 55267.47 88888.00 2008-02-10 01:35:50.625 041 12575.85 32.98 55267.50 88888.00 2008-02-10 01:35:50.750 041 12575.77 32.95 55267.47 88888.00 2008-02-10 01:35:50.875 041 12575.77 32.98 55267.50 88888.00 2008-02-10 01:35:51.000 041 12575.83 32.98 55267.47 88888.00 2008-02-10 01:35:51.125 041 12575.83 32.95 55267.47 88888.00 2008-02-10 01:35:51.250 041 12575.77 32.92 55267.45 88888.00 2008-02-10 01:35:51.375 041 12575.75 32.92 55267.47 88888.00 2008-02-10 01:35:51.500 041 12575.77 32.98 55267.50 88888.00 2008-02-10 01:35:51.625 041 12575.80 33.00 55267.50 88888.00 2008-02-10 01:35:51.750 041 12575.80 33.02 55267.50 88888.00 2008-02-10 01:35:51.875 041 12575.85 33.02 55267.47 88888.00 2008-02-10 01:35:52.000 041 12575.92 33.02 55267.50 88888.00 2008-02-10 01:35:52.125 041 12575.95 33.05 55267.53 88888.00 2008-02-10 01:35:52.250 041 12575.80 33.00 55267.53 88888.00 2008-02-10 01:35:52.375 041 12575.70 32.98 55267.53 88888.00 2008-02-10 01:35:52.500 041 12575.67 33.00 55267.47 88888.00 2008-02-10 01:35:52.625 041 12575.80 33.02 55267.50 88888.00 2008-02-10 01:35:52.750 041 12575.88 33.02 55267.50 88888.00 2008-02-10 01:35:52.875 041 12575.83 32.98 55267.47 88888.00 2008-02-10 01:35:53.000 041 12575.77 33.02 55267.47 88888.00 2008-02-10 01:35:53.125 041 12575.77 33.02 55267.50 88888.00 2008-02-10 01:35:53.250 041 12575.77 32.98 55267.50 88888.00 2008-02-10 01:35:53.375 041 12575.85 33.02 55267.50 88888.00 2008-02-10 01:35:53.500 041 12575.85 33.02 55267.47 88888.00 2008-02-10 01:35:53.625 041 12575.83 33.05 55267.50 88888.00 2008-02-10 01:35:53.750 041 12575.77 33.02 55267.47 88888.00 2008-02-10 01:35:53.875 041 12575.77 33.02 55267.45 88888.00 2008-02-10 01:35:54.000 041 12575.75 32.98 55267.43 88888.00 2008-02-10 01:35:54.125 041 12575.88 33.05 55267.47 88888.00 2008-02-10 01:35:54.250 041 12575.85 33.05 55267.45 88888.00 2008-02-10 01:35:54.375 041 12575.88 33.05 55267.43 88888.00 2008-02-10 01:35:54.500 041 12575.85 33.02 55267.47 88888.00 2008-02-10 01:35:54.625 041 12575.77 33.00 55267.47 88888.00 2008-02-10 01:35:54.750 041 12575.80 33.02 55267.50 88888.00 2008-02-10 01:35:54.875 041 12575.77 33.00 55267.47 88888.00 2008-02-10 01:35:55.000 041 12575.80 33.08 55267.47 88888.00 2008-02-10 01:35:55.125 041 12575.80 33.05 55267.50 88888.00 2008-02-10 01:35:55.250 041 12575.83 32.98 55267.50 88888.00 2008-02-10 01:35:55.375 041 12575.92 33.00 55267.47 88888.00 2008-02-10 01:35:55.500 041 12575.98 33.05 55267.50 88888.00 2008-02-10 01:35:55.625 041 12575.95 33.12 55267.50 88888.00 2008-02-10 01:35:55.750 041 12575.90 33.08 55267.50 88888.00 2008-02-10 01:35:55.875 041 12575.83 32.95 55267.45 88888.00 2008-02-10 01:35:56.000 041 12575.88 33.00 55267.47 88888.00 2008-02-10 01:35:56.125 041 12575.92 33.05 55267.47 88888.00 2008-02-10 01:35:56.250 041 12575.77 32.98 55267.47 88888.00 2008-02-10 01:35:56.375 041 12575.77 32.98 55267.50 88888.00 2008-02-10 01:35:56.500 041 12575.85 33.02 55267.50 88888.00 2008-02-10 01:35:56.625 041 12575.90 33.00 55267.47 88888.00 2008-02-10 01:35:56.750 041 12575.90 32.98 55267.45 88888.00 2008-02-10 01:35:56.875 041 12575.83 33.02 55267.45 88888.00 2008-02-10 01:35:57.000 041 12575.77 33.00 55267.47 88888.00 2008-02-10 01:35:57.125 041 12575.77 33.02 55267.50 88888.00 2008-02-10 01:35:57.250 041 12575.83 33.05 55267.53 88888.00 2008-02-10 01:35:57.375 041 12575.90 33.02 55267.47 88888.00 2008-02-10 01:35:57.500 041 12575.85 33.00 55267.45 88888.00 2008-02-10 01:35:57.625 041 12575.83 32.95 55267.43 88888.00 2008-02-10 01:35:57.750 041 12575.85 32.95 55267.43 88888.00 2008-02-10 01:35:57.875 041 12575.88 33.05 55267.45 88888.00 2008-02-10 01:35:58.000 041 12575.90 33.05 55267.47 88888.00 2008-02-10 01:35:58.125 041 12575.90 33.08 55267.47 88888.00 2008-02-10 01:35:58.250 041 12575.80 33.02 55267.43 88888.00 2008-02-10 01:35:58.375 041 12575.83 33.00 55267.40 88888.00 2008-02-10 01:35:58.500 041 12575.80 33.00 55267.45 88888.00 2008-02-10 01:35:58.625 041 12575.85 33.08 55267.47 88888.00 2008-02-10 01:35:58.750 041 12575.85 33.05 55267.45 88888.00 2008-02-10 01:35:58.875 041 12575.90 33.05 55267.43 88888.00 2008-02-10 01:35:59.000 041 12575.90 33.10 55267.40 88888.00 2008-02-10 01:35:59.125 041 12575.88 33.08 55267.45 88888.00 2008-02-10 01:35:59.250 041 12575.85 33.08 55267.43 88888.00 2008-02-10 01:35:59.375 041 12575.83 33.05 55267.43 88888.00 2008-02-10 01:35:59.500 041 12575.83 33.08 55267.45 88888.00 2008-02-10 01:35:59.625 041 12575.80 33.08 55267.43 88888.00 2008-02-10 01:35:59.750 041 12575.80 33.05 55267.45 88888.00 2008-02-10 01:35:59.875 041 12575.77 33.08 55267.45 88888.00 2008-02-10 01:36:00.000 041 12575.85 33.05 55267.40 88888.00 2008-02-10 01:36:00.125 041 12575.90 33.05 55267.43 88888.00 2008-02-10 01:36:00.250 041 12575.83 33.02 55267.43 88888.00 2008-02-10 01:36:00.375 041 12575.88 33.08 55267.45 88888.00 2008-02-10 01:36:00.500 041 12575.90 33.10 55267.45 88888.00 2008-02-10 01:36:00.625 041 12575.98 33.10 55267.43 88888.00 2008-02-10 01:36:00.750 041 12575.95 33.08 55267.40 88888.00 2008-02-10 01:36:00.875 041 12575.88 33.02 55267.40 88888.00 2008-02-10 01:36:01.000 041 12575.88 33.12 55267.45 88888.00 2008-02-10 01:36:01.125 041 12575.85 33.12 55267.43 88888.00 2008-02-10 01:36:01.250 041 12575.73 33.10 55267.40 88888.00 2008-02-10 01:36:01.375 041 12575.77 33.12 55267.40 88888.00 2008-02-10 01:36:01.500 041 12575.85 33.15 55267.43 88888.00 2008-02-10 01:36:01.625 041 12575.77 33.10 55267.43 88888.00 2008-02-10 01:36:01.750 041 12575.70 33.08 55267.40 88888.00 2008-02-10 01:36:01.875 041 12575.75 33.08 55267.43 88888.00 2008-02-10 01:36:02.000 041 12575.85 33.10 55267.43 88888.00 2008-02-10 01:36:02.125 041 12575.85 33.20 55267.45 88888.00 2008-02-10 01:36:02.250 041 12575.77 33.15 55267.45 88888.00 2008-02-10 01:36:02.375 041 12575.85 33.15 55267.45 88888.00 2008-02-10 01:36:02.500 041 12575.90 33.17 55267.47 88888.00 2008-02-10 01:36:02.625 041 12575.80 33.12 55267.45 88888.00 2008-02-10 01:36:02.750 041 12575.73 33.08 55267.43 88888.00 2008-02-10 01:36:02.875 041 12575.67 33.02 55267.43 88888.00 2008-02-10 01:36:03.000 041 12575.73 33.08 55267.43 88888.00 2008-02-10 01:36:03.125 041 12575.75 33.12 55267.45 88888.00 2008-02-10 01:36:03.250 041 12575.83 33.15 55267.47 88888.00 2008-02-10 01:36:03.375 041 12575.83 33.12 55267.45 88888.00 2008-02-10 01:36:03.500 041 12575.75 33.10 55267.43 88888.00 2008-02-10 01:36:03.625 041 12575.70 33.10 55267.40 88888.00 2008-02-10 01:36:03.750 041 12575.83 33.17 55267.43 88888.00 2008-02-10 01:36:03.875 041 12575.88 33.27 55267.43 88888.00 2008-02-10 01:36:04.000 041 12575.90 33.20 55267.40 88888.00 2008-02-10 01:36:04.125 041 12575.77 33.15 55267.40 88888.00 2008-02-10 01:36:04.250 041 12575.70 33.10 55267.40 88888.00 2008-02-10 01:36:04.375 041 12575.73 33.12 55267.43 88888.00 2008-02-10 01:36:04.500 041 12575.77 33.17 55267.43 88888.00 2008-02-10 01:36:04.625 041 12575.83 33.23 55267.45 88888.00 2008-02-10 01:36:04.750 041 12575.80 33.20 55267.43 88888.00 2008-02-10 01:36:04.875 041 12575.70 33.15 55267.38 88888.00 2008-02-10 01:36:05.000 041 12575.67 33.15 55267.40 88888.00 2008-02-10 01:36:05.125 041 12575.67 33.20 55267.43 88888.00 2008-02-10 01:36:05.250 041 12575.65 33.17 55267.45 88888.00 2008-02-10 01:36:05.375 041 12575.75 33.17 55267.40 88888.00 2008-02-10 01:36:05.500 041 12575.70 33.20 55267.38 88888.00 2008-02-10 01:36:05.625 041 12575.67 33.25 55267.40 88888.00 2008-02-10 01:36:05.750 041 12575.67 33.23 55267.38 88888.00 2008-02-10 01:36:05.875 041 12575.62 33.23 55267.43 88888.00 2008-02-10 01:36:06.000 041 12575.60 33.25 55267.38 88888.00 2008-02-10 01:36:06.125 041 12575.67 33.27 55267.38 88888.00 2008-02-10 01:36:06.250 041 12575.70 33.25 55267.38 88888.00 2008-02-10 01:36:06.375 041 12575.65 33.23 55267.35 88888.00 2008-02-10 01:36:06.500 041 12575.65 33.27 55267.40 88888.00 2008-02-10 01:36:06.625 041 12575.73 33.30 55267.40 88888.00 2008-02-10 01:36:06.750 041 12575.77 33.33 55267.43 88888.00 2008-02-10 01:36:06.875 041 12575.70 33.27 55267.38 88888.00 2008-02-10 01:36:07.000 041 12575.65 33.23 55267.35 88888.00 2008-02-10 01:36:07.125 041 12575.67 33.30 55267.35 88888.00 2008-02-10 01:36:07.250 041 12575.65 33.33 55267.40 88888.00 2008-02-10 01:36:07.375 041 12575.62 33.30 55267.40 88888.00 2008-02-10 01:36:07.500 041 12575.62 33.33 55267.40 88888.00 2008-02-10 01:36:07.625 041 12575.60 33.35 55267.40 88888.00 2008-02-10 01:36:07.750 041 12575.58 33.30 55267.40 88888.00 2008-02-10 01:36:07.875 041 12575.65 33.30 55267.40 88888.00 2008-02-10 01:36:08.000 041 12575.58 33.25 55267.38 88888.00 2008-02-10 01:36:08.125 041 12575.60 33.27 55267.38 88888.00 2008-02-10 01:36:08.250 041 12575.58 33.33 55267.40 88888.00 2008-02-10 01:36:08.375 041 12575.60 33.35 55267.38 88888.00 2008-02-10 01:36:08.500 041 12575.55 33.33 55267.40 88888.00 2008-02-10 01:36:08.625 041 12575.60 33.33 55267.40 88888.00 2008-02-10 01:36:08.750 041 12575.62 33.33 55267.40 88888.00 2008-02-10 01:36:08.875 041 12575.58 33.27 55267.40 88888.00 2008-02-10 01:36:09.000 041 12575.62 33.33 55267.38 88888.00 2008-02-10 01:36:09.125 041 12575.65 33.33 55267.38 88888.00 2008-02-10 01:36:09.250 041 12575.55 33.33 55267.32 88888.00 2008-02-10 01:36:09.375 041 12575.55 33.33 55267.32 88888.00 2008-02-10 01:36:09.500 041 12575.60 33.38 55267.32 88888.00 2008-02-10 01:36:09.625 041 12575.65 33.40 55267.38 88888.00 2008-02-10 01:36:09.750 041 12575.60 33.35 55267.35 88888.00 2008-02-10 01:36:09.875 041 12575.60 33.38 55267.38 88888.00 2008-02-10 01:36:10.000 041 12575.65 33.48 55267.40 88888.00 2008-02-10 01:36:10.125 041 12575.70 33.50 55267.43 88888.00 2008-02-10 01:36:10.250 041 12575.65 33.40 55267.43 88888.00 2008-02-10 01:36:10.375 041 12575.70 33.38 55267.43 88888.00 2008-02-10 01:36:10.500 041 12575.62 33.40 55267.43 88888.00 2008-02-10 01:36:10.625 041 12575.58 33.40 55267.43 88888.00 2008-02-10 01:36:10.750 041 12575.55 33.38 55267.40 88888.00 2008-02-10 01:36:10.875 041 12575.50 33.40 55267.43 88888.00 2008-02-10 01:36:11.000 041 12575.55 33.38 55267.40 88888.00 2008-02-10 01:36:11.125 041 12575.48 33.38 55267.35 88888.00 2008-02-10 01:36:11.250 041 12575.40 33.35 55267.35 88888.00 2008-02-10 01:36:11.375 041 12575.45 33.35 55267.38 88888.00 2008-02-10 01:36:11.500 041 12575.45 33.40 55267.40 88888.00 2008-02-10 01:36:11.625 041 12575.50 33.50 55267.43 88888.00 2008-02-10 01:36:11.750 041 12575.60 33.55 55267.43 88888.00 2008-02-10 01:36:11.875 041 12575.62 33.58 55267.43 88888.00 2008-02-10 01:36:12.000 041 12575.58 33.52 55267.40 88888.00 2008-02-10 01:36:12.125 041 12575.50 33.48 55267.40 88888.00 2008-02-10 01:36:12.250 041 12575.45 33.48 55267.40 88888.00 2008-02-10 01:36:12.375 041 12575.50 33.50 55267.38 88888.00 2008-02-10 01:36:12.500 041 12575.52 33.50 55267.40 88888.00 2008-02-10 01:36:12.625 041 12575.52 33.45 55267.38 88888.00 2008-02-10 01:36:12.750 041 12575.50 33.52 55267.38 88888.00 2008-02-10 01:36:12.875 041 12575.52 33.55 55267.40 88888.00 2008-02-10 01:36:13.000 041 12575.50 33.58 55267.40 88888.00 2008-02-10 01:36:13.125 041 12575.48 33.55 55267.38 88888.00 2008-02-10 01:36:13.250 041 12575.52 33.55 55267.40 88888.00 2008-02-10 01:36:13.375 041 12575.55 33.55 55267.40 88888.00 2008-02-10 01:36:13.500 041 12575.50 33.58 55267.43 88888.00 2008-02-10 01:36:13.625 041 12575.45 33.55 55267.43 88888.00 2008-02-10 01:36:13.750 041 12575.40 33.48 55267.40 88888.00 2008-02-10 01:36:13.875 041 12575.42 33.48 55267.38 88888.00 2008-02-10 01:36:14.000 041 12575.45 33.55 55267.38 88888.00 2008-02-10 01:36:14.125 041 12575.52 33.60 55267.43 88888.00 2008-02-10 01:36:14.250 041 12575.50 33.62 55267.43 88888.00 2008-02-10 01:36:14.375 041 12575.45 33.62 55267.43 88888.00 2008-02-10 01:36:14.500 041 12575.42 33.60 55267.40 88888.00 2008-02-10 01:36:14.625 041 12575.40 33.62 55267.38 88888.00 2008-02-10 01:36:14.750 041 12575.40 33.58 55267.35 88888.00 2008-02-10 01:36:14.875 041 12575.42 33.60 55267.38 88888.00 2008-02-10 01:36:15.000 041 12575.40 33.62 55267.38 88888.00 2008-02-10 01:36:15.125 041 12575.40 33.60 55267.40 88888.00 2008-02-10 01:36:15.250 041 12575.33 33.58 55267.43 88888.00 2008-02-10 01:36:15.375 041 12575.33 33.58 55267.40 88888.00 2008-02-10 01:36:15.500 041 12575.40 33.55 55267.43 88888.00 2008-02-10 01:36:15.625 041 12575.45 33.62 55267.43 88888.00 2008-02-10 01:36:15.750 041 12575.42 33.62 55267.38 88888.00 2008-02-10 01:36:15.875 041 12575.38 33.58 55267.35 88888.00 2008-02-10 01:36:16.000 041 12575.42 33.60 55267.38 88888.00 2008-02-10 01:36:16.125 041 12575.58 33.62 55267.40 88888.00 2008-02-10 01:36:16.250 041 12575.58 33.62 55267.43 88888.00 2008-02-10 01:36:16.375 041 12575.50 33.60 55267.40 88888.00 2008-02-10 01:36:16.500 041 12575.42 33.58 55267.40 88888.00 2008-02-10 01:36:16.625 041 12575.42 33.60 55267.40 88888.00 2008-02-10 01:36:16.750 041 12575.42 33.58 55267.43 88888.00 2008-02-10 01:36:16.875 041 12575.45 33.58 55267.43 88888.00 2008-02-10 01:36:17.000 041 12575.48 33.60 55267.40 88888.00 2008-02-10 01:36:17.125 041 12575.42 33.58 55267.38 88888.00 2008-02-10 01:36:17.250 041 12575.45 33.55 55267.38 88888.00 2008-02-10 01:36:17.375 041 12575.50 33.60 55267.40 88888.00 2008-02-10 01:36:17.500 041 12575.52 33.62 55267.38 88888.00 2008-02-10 01:36:17.625 041 12575.52 33.60 55267.38 88888.00 2008-02-10 01:36:17.750 041 12575.52 33.60 55267.35 88888.00 2008-02-10 01:36:17.875 041 12575.50 33.55 55267.35 88888.00 2008-02-10 01:36:18.000 041 12575.50 33.52 55267.35 88888.00 2008-02-10 01:36:18.125 041 12575.52 33.52 55267.35 88888.00 2008-02-10 01:36:18.250 041 12575.58 33.65 55267.40 88888.00 2008-02-10 01:36:18.375 041 12575.55 33.67 55267.40 88888.00 2008-02-10 01:36:18.500 041 12575.52 33.65 55267.38 88888.00 2008-02-10 01:36:18.625 041 12575.58 33.60 55267.38 88888.00 2008-02-10 01:36:18.750 041 12575.55 33.58 55267.38 88888.00 2008-02-10 01:36:18.875 041 12575.60 33.65 55267.40 88888.00 2008-02-10 01:36:19.000 041 12575.70 33.62 55267.40 88888.00 2008-02-10 01:36:19.125 041 12575.67 33.62 55267.38 88888.00 2008-02-10 01:36:19.250 041 12575.62 33.62 55267.35 88888.00 2008-02-10 01:36:19.375 041 12575.70 33.62 55267.32 88888.00 2008-02-10 01:36:19.500 041 12575.60 33.58 55267.35 88888.00 2008-02-10 01:36:19.625 041 12575.52 33.58 55267.38 88888.00 2008-02-10 01:36:19.750 041 12575.42 33.55 55267.32 88888.00 2008-02-10 01:36:19.875 041 12575.52 33.55 55267.35 88888.00 2008-02-10 01:36:20.000 041 12575.60 33.58 55267.35 88888.00 2008-02-10 01:36:20.125 041 12575.60 33.55 55267.38 88888.00 2008-02-10 01:36:20.250 041 12575.58 33.55 55267.38 88888.00 2008-02-10 01:36:20.375 041 12575.62 33.55 55267.40 88888.00 2008-02-10 01:36:20.500 041 12575.62 33.62 55267.40 88888.00 2008-02-10 01:36:20.625 041 12575.62 33.58 55267.35 88888.00 2008-02-10 01:36:20.750 041 12575.55 33.58 55267.35 88888.00 2008-02-10 01:36:20.875 041 12575.52 33.58 55267.32 88888.00 2008-02-10 01:36:21.000 041 12575.52 33.60 55267.32 88888.00 2008-02-10 01:36:21.125 041 12575.55 33.62 55267.38 88888.00 2008-02-10 01:36:21.250 041 12575.55 33.58 55267.38 88888.00 2008-02-10 01:36:21.375 041 12575.60 33.60 55267.32 88888.00 2008-02-10 01:36:21.500 041 12575.62 33.62 55267.35 88888.00 2008-02-10 01:36:21.625 041 12575.65 33.65 55267.32 88888.00 2008-02-10 01:36:21.750 041 12575.58 33.58 55267.32 88888.00 2008-02-10 01:36:21.875 041 12575.55 33.58 55267.32 88888.00 2008-02-10 01:36:22.000 041 12575.58 33.60 55267.35 88888.00 2008-02-10 01:36:22.125 041 12575.62 33.62 55267.38 88888.00 2008-02-10 01:36:22.250 041 12575.60 33.58 55267.35 88888.00 2008-02-10 01:36:22.375 041 12575.60 33.58 55267.32 88888.00 2008-02-10 01:36:22.500 041 12575.58 33.58 55267.30 88888.00 2008-02-10 01:36:22.625 041 12575.55 33.58 55267.32 88888.00 2008-02-10 01:36:22.750 041 12575.55 33.55 55267.32 88888.00 2008-02-10 01:36:22.875 041 12575.62 33.58 55267.35 88888.00 2008-02-10 01:36:23.000 041 12575.73 33.58 55267.32 88888.00 2008-02-10 01:36:23.125 041 12575.75 33.60 55267.38 88888.00 2008-02-10 01:36:23.250 041 12575.67 33.58 55267.38 88888.00 2008-02-10 01:36:23.375 041 12575.70 33.60 55267.32 88888.00 2008-02-10 01:36:23.500 041 12575.62 33.58 55267.32 88888.00 2008-02-10 01:36:23.625 041 12575.55 33.62 55267.32 88888.00 2008-02-10 01:36:23.750 041 12575.52 33.58 55267.35 88888.00 2008-02-10 01:36:23.875 041 12575.52 33.58 55267.32 88888.00 2008-02-10 01:36:24.000 041 12575.58 33.60 55267.35 88888.00 2008-02-10 01:36:24.125 041 12575.65 33.60 55267.38 88888.00 2008-02-10 01:36:24.250 041 12575.62 33.60 55267.38 88888.00 2008-02-10 01:36:24.375 041 12575.67 33.62 55267.40 88888.00 2008-02-10 01:36:24.500 041 12575.60 33.60 55267.35 88888.00 2008-02-10 01:36:24.625 041 12575.60 33.55 55267.32 88888.00 2008-02-10 01:36:24.750 041 12575.60 33.52 55267.32 88888.00 2008-02-10 01:36:24.875 041 12575.60 33.58 55267.35 88888.00 2008-02-10 01:36:25.000 041 12575.58 33.55 55267.35 88888.00 2008-02-10 01:36:25.125 041 12575.58 33.52 55267.35 88888.00 2008-02-10 01:36:25.250 041 12575.48 33.52 55267.35 88888.00 2008-02-10 01:36:25.375 041 12575.62 33.62 55267.35 88888.00 2008-02-10 01:36:25.500 041 12575.62 33.60 55267.32 88888.00 2008-02-10 01:36:25.625 041 12575.60 33.55 55267.32 88888.00 2008-02-10 01:36:25.750 041 12575.60 33.55 55267.32 88888.00 2008-02-10 01:36:25.875 041 12575.62 33.58 55267.32 88888.00 2008-02-10 01:36:26.000 041 12575.62 33.60 55267.32 88888.00 2008-02-10 01:36:26.125 041 12575.65 33.62 55267.35 88888.00 2008-02-10 01:36:26.250 041 12575.58 33.62 55267.35 88888.00 2008-02-10 01:36:26.375 041 12575.58 33.65 55267.38 88888.00 2008-02-10 01:36:26.500 041 12575.48 33.65 55267.35 88888.00 2008-02-10 01:36:26.625 041 12575.48 33.65 55267.35 88888.00 2008-02-10 01:36:26.750 041 12575.60 33.67 55267.38 88888.00 2008-02-10 01:36:26.875 041 12575.70 33.67 55267.38 88888.00 2008-02-10 01:36:27.000 041 12575.62 33.60 55267.30 88888.00 2008-02-10 01:36:27.125 041 12575.48 33.55 55267.30 88888.00 2008-02-10 01:36:27.250 041 12575.45 33.58 55267.35 88888.00 2008-02-10 01:36:27.375 041 12575.60 33.62 55267.35 88888.00 2008-02-10 01:36:27.500 041 12575.60 33.67 55267.43 88888.00 2008-02-10 01:36:27.625 041 12575.60 33.67 55267.40 88888.00 2008-02-10 01:36:27.750 041 12575.58 33.70 55267.38 88888.00 2008-02-10 01:36:27.875 041 12575.58 33.65 55267.38 88888.00 2008-02-10 01:36:28.000 041 12575.58 33.60 55267.38 88888.00 2008-02-10 01:36:28.125 041 12575.50 33.55 55267.35 88888.00 2008-02-10 01:36:28.250 041 12575.50 33.58 55267.32 88888.00 2008-02-10 01:36:28.375 041 12575.55 33.62 55267.32 88888.00 2008-02-10 01:36:28.500 041 12575.58 33.65 55267.32 88888.00 2008-02-10 01:36:28.625 041 12575.52 33.62 55267.32 88888.00 2008-02-10 01:36:28.750 041 12575.55 33.58 55267.30 88888.00 2008-02-10 01:36:28.875 041 12575.65 33.62 55267.30 88888.00 2008-02-10 01:36:29.000 041 12575.65 33.67 55267.28 88888.00 2008-02-10 01:36:29.125 041 12575.58 33.65 55267.30 88888.00 2008-02-10 01:36:29.250 041 12575.60 33.65 55267.35 88888.00 2008-02-10 01:36:29.375 041 12575.62 33.65 55267.32 88888.00 2008-02-10 01:36:29.500 041 12575.58 33.65 55267.32 88888.00 2008-02-10 01:36:29.625 041 12575.60 33.67 55267.35 88888.00 2008-02-10 01:36:29.750 041 12575.62 33.73 55267.38 88888.00 2008-02-10 01:36:29.875 041 12575.67 33.70 55267.38 88888.00 2008-02-10 01:36:30.000 041 12575.60 33.67 55267.35 88888.00 2008-02-10 01:36:30.125 041 12575.50 33.65 55267.35 88888.00 2008-02-10 01:36:30.250 041 12575.55 33.70 55267.38 88888.00 2008-02-10 01:36:30.375 041 12575.60 33.75 55267.38 88888.00 2008-02-10 01:36:30.500 041 12575.50 33.67 55267.35 88888.00 2008-02-10 01:36:30.625 041 12575.50 33.70 55267.38 88888.00 2008-02-10 01:36:30.750 041 12575.50 33.70 55267.38 88888.00 2008-02-10 01:36:30.875 041 12575.48 33.70 55267.35 88888.00 2008-02-10 01:36:31.000 041 12575.48 33.73 55267.32 88888.00 2008-02-10 01:36:31.125 041 12575.52 33.75 55267.35 88888.00 2008-02-10 01:36:31.250 041 12575.52 33.73 55267.38 88888.00 2008-02-10 01:36:31.375 041 12575.55 33.73 55267.35 88888.00 2008-02-10 01:36:31.500 041 12575.48 33.73 55267.35 88888.00 2008-02-10 01:36:31.625 041 12575.42 33.75 55267.35 88888.00 2008-02-10 01:36:31.750 041 12575.55 33.77 55267.35 88888.00 2008-02-10 01:36:31.875 041 12575.65 33.80 55267.38 88888.00 2008-02-10 01:36:32.000 041 12575.58 33.77 55267.38 88888.00 2008-02-10 01:36:32.125 041 12575.52 33.77 55267.35 88888.00 2008-02-10 01:36:32.250 041 12575.50 33.75 55267.35 88888.00 2008-02-10 01:36:32.375 041 12575.52 33.77 55267.35 88888.00 2008-02-10 01:36:32.500 041 12575.50 33.83 55267.35 88888.00 2008-02-10 01:36:32.625 041 12575.48 33.80 55267.35 88888.00 2008-02-10 01:36:32.750 041 12575.45 33.75 55267.32 88888.00 2008-02-10 01:36:32.875 041 12575.42 33.80 55267.30 88888.00 2008-02-10 01:36:33.000 041 12575.42 33.83 55267.30 88888.00 2008-02-10 01:36:33.125 041 12575.42 33.77 55267.28 88888.00 2008-02-10 01:36:33.250 041 12575.40 33.80 55267.32 88888.00 2008-02-10 01:36:33.375 041 12575.48 33.85 55267.32 88888.00 2008-02-10 01:36:33.500 041 12575.55 33.88 55267.32 88888.00 2008-02-10 01:36:33.625 041 12575.55 33.88 55267.32 88888.00 2008-02-10 01:36:33.750 041 12575.58 33.90 55267.35 88888.00 2008-02-10 01:36:33.875 041 12575.60 33.85 55267.32 88888.00 2008-02-10 01:36:34.000 041 12575.52 33.77 55267.30 88888.00 2008-02-10 01:36:34.125 041 12575.48 33.80 55267.30 88888.00 2008-02-10 01:36:34.250 041 12575.50 33.80 55267.30 88888.00 2008-02-10 01:36:34.375 041 12575.50 33.85 55267.30 88888.00 2008-02-10 01:36:34.500 041 12575.50 33.83 55267.30 88888.00 2008-02-10 01:36:34.625 041 12575.48 33.80 55267.30 88888.00 2008-02-10 01:36:34.750 041 12575.52 33.85 55267.32 88888.00 2008-02-10 01:36:34.875 041 12575.50 33.85 55267.32 88888.00 2008-02-10 01:36:35.000 041 12575.45 33.88 55267.30 88888.00 2008-02-10 01:36:35.125 041 12575.48 33.85 55267.32 88888.00 2008-02-10 01:36:35.250 041 12575.45 33.88 55267.35 88888.00 2008-02-10 01:36:35.375 041 12575.48 33.92 55267.35 88888.00 2008-02-10 01:36:35.500 041 12575.40 33.92 55267.32 88888.00 2008-02-10 01:36:35.625 041 12575.42 33.92 55267.32 88888.00 2008-02-10 01:36:35.750 041 12575.55 33.95 55267.35 88888.00 2008-02-10 01:36:35.875 041 12575.60 33.95 55267.35 88888.00 2008-02-10 01:36:36.000 041 12575.48 33.95 55267.30 88888.00 2008-02-10 01:36:36.125 041 12575.38 33.90 55267.28 88888.00 2008-02-10 01:36:36.250 041 12575.45 33.98 55267.32 88888.00 2008-02-10 01:36:36.375 041 12575.45 33.98 55267.32 88888.00 2008-02-10 01:36:36.500 041 12575.40 33.98 55267.32 88888.00 2008-02-10 01:36:36.625 041 12575.48 34.02 55267.32 88888.00 2008-02-10 01:36:36.750 041 12575.58 34.10 55267.35 88888.00 2008-02-10 01:36:36.875 041 12575.58 34.00 55267.30 88888.00 2008-02-10 01:36:37.000 041 12575.50 33.95 55267.28 88888.00 2008-02-10 01:36:37.125 041 12575.50 33.98 55267.28 88888.00 2008-02-10 01:36:37.250 041 12575.45 33.95 55267.32 88888.00 2008-02-10 01:36:37.375 041 12575.50 33.98 55267.28 88888.00 2008-02-10 01:36:37.500 041 12575.50 34.00 55267.32 88888.00 2008-02-10 01:36:37.625 041 12575.40 33.98 55267.30 88888.00 2008-02-10 01:36:37.750 041 12575.45 34.02 55267.30 88888.00 2008-02-10 01:36:37.875 041 12575.52 34.05 55267.32 88888.00 2008-02-10 01:36:38.000 041 12575.55 34.02 55267.30 88888.00 2008-02-10 01:36:38.125 041 12575.45 34.02 55267.32 88888.00 2008-02-10 01:36:38.250 041 12575.30 34.02 55267.35 88888.00 2008-02-10 01:36:38.375 041 12575.38 34.08 55267.35 88888.00 2008-02-10 01:36:38.500 041 12575.45 34.10 55267.35 88888.00 2008-02-10 01:36:38.625 041 12575.42 34.02 55267.30 88888.00 2008-02-10 01:36:38.750 041 12575.33 34.02 55267.25 88888.00 2008-02-10 01:36:38.875 041 12575.40 34.08 55267.30 88888.00 2008-02-10 01:36:39.000 041 12575.48 34.05 55267.25 88888.00 2008-02-10 01:36:39.125 041 12575.40 34.08 55267.25 88888.00 2008-02-10 01:36:39.250 041 12575.33 34.10 55267.28 88888.00 2008-02-10 01:36:39.375 041 12575.38 34.08 55267.25 88888.00 2008-02-10 01:36:39.500 041 12575.40 34.05 55267.25 88888.00 2008-02-10 01:36:39.625 041 12575.42 34.08 55267.28 88888.00 2008-02-10 01:36:39.750 041 12575.38 34.12 55267.30 88888.00 2008-02-10 01:36:39.875 041 12575.38 34.02 55267.28 88888.00 2008-02-10 01:36:40.000 041 12575.40 34.02 55267.28 88888.00 2008-02-10 01:36:40.125 041 12575.45 34.15 55267.30 88888.00 2008-02-10 01:36:40.250 041 12575.38 34.15 55267.35 88888.00 2008-02-10 01:36:40.375 041 12575.42 34.15 55267.32 88888.00 2008-02-10 01:36:40.500 041 12575.52 34.10 55267.30 88888.00 2008-02-10 01:36:40.625 041 12575.48 34.12 55267.28 88888.00 2008-02-10 01:36:40.750 041 12575.52 34.17 55267.28 88888.00 2008-02-10 01:36:40.875 041 12575.55 34.20 55267.28 88888.00 2008-02-10 01:36:41.000 041 12575.48 34.23 55267.25 88888.00 2008-02-10 01:36:41.125 041 12575.48 34.20 55267.28 88888.00 2008-02-10 01:36:41.250 041 12575.35 34.12 55267.28 88888.00 2008-02-10 01:36:41.375 041 12575.38 34.12 55267.22 88888.00 2008-02-10 01:36:41.500 041 12575.33 34.15 55267.25 88888.00 2008-02-10 01:36:41.625 041 12575.38 34.17 55267.25 88888.00 2008-02-10 01:36:41.750 041 12575.45 34.20 55267.28 88888.00 2008-02-10 01:36:41.875 041 12575.45 34.20 55267.30 88888.00 2008-02-10 01:36:42.000 041 12575.45 34.20 55267.25 88888.00 2008-02-10 01:36:42.125 041 12575.42 34.20 55267.25 88888.00 2008-02-10 01:36:42.250 041 12575.35 34.12 55267.25 88888.00 2008-02-10 01:36:42.375 041 12575.33 34.15 55267.25 88888.00 2008-02-10 01:36:42.500 041 12575.30 34.23 55267.28 88888.00 2008-02-10 01:36:42.625 041 12575.30 34.17 55267.30 88888.00 2008-02-10 01:36:42.750 041 12575.38 34.17 55267.28 88888.00 2008-02-10 01:36:42.875 041 12575.40 34.25 55267.28 88888.00 2008-02-10 01:36:43.000 041 12575.40 34.33 55267.28 88888.00 2008-02-10 01:36:43.125 041 12575.38 34.33 55267.35 88888.00 2008-02-10 01:36:43.250 041 12575.33 34.23 55267.30 88888.00 2008-02-10 01:36:43.375 041 12575.33 34.27 55267.28 88888.00 2008-02-10 01:36:43.500 041 12575.33 34.30 55267.28 88888.00 2008-02-10 01:36:43.625 041 12575.33 34.30 55267.28 88888.00 2008-02-10 01:36:43.750 041 12575.33 34.27 55267.28 88888.00 2008-02-10 01:36:43.875 041 12575.30 34.27 55267.28 88888.00 2008-02-10 01:36:44.000 041 12575.38 34.30 55267.30 88888.00 2008-02-10 01:36:44.125 041 12575.35 34.30 55267.30 88888.00 2008-02-10 01:36:44.250 041 12575.30 34.27 55267.28 88888.00 2008-02-10 01:36:44.375 041 12575.27 34.27 55267.28 88888.00 2008-02-10 01:36:44.500 041 12575.33 34.27 55267.30 88888.00 2008-02-10 01:36:44.625 041 12575.38 34.33 55267.32 88888.00 2008-02-10 01:36:44.750 041 12575.30 34.27 55267.28 88888.00 2008-02-10 01:36:44.875 041 12575.27 34.27 55267.28 88888.00 2008-02-10 01:36:45.000 041 12575.27 34.27 55267.25 88888.00 2008-02-10 01:36:45.125 041 12575.30 34.33 55267.25 88888.00 2008-02-10 01:36:45.250 041 12575.25 34.30 55267.28 88888.00 2008-02-10 01:36:45.375 041 12575.33 34.35 55267.28 88888.00 2008-02-10 01:36:45.500 041 12575.35 34.45 55267.32 88888.00 2008-02-10 01:36:45.625 041 12575.27 34.42 55267.30 88888.00 2008-02-10 01:36:45.750 041 12575.25 34.38 55267.30 88888.00 2008-02-10 01:36:45.875 041 12575.27 34.35 55267.28 88888.00 2008-02-10 01:36:46.000 041 12575.30 34.35 55267.28 88888.00 2008-02-10 01:36:46.125 041 12575.38 34.40 55267.32 88888.00 2008-02-10 01:36:46.250 041 12575.35 34.38 55267.28 88888.00 2008-02-10 01:36:46.375 041 12575.27 34.40 55267.28 88888.00 2008-02-10 01:36:46.500 041 12575.27 34.35 55267.25 88888.00 2008-02-10 01:36:46.625 041 12575.25 34.33 55267.28 88888.00 2008-02-10 01:36:46.750 041 12575.25 34.40 55267.30 88888.00 2008-02-10 01:36:46.875 041 12575.25 34.40 55267.30 88888.00 2008-02-10 01:36:47.000 041 12575.23 34.35 55267.28 88888.00 2008-02-10 01:36:47.125 041 12575.20 34.38 55267.30 88888.00 2008-02-10 01:36:47.250 041 12575.17 34.38 55267.30 88888.00 2008-02-10 01:36:47.375 041 12575.30 34.40 55267.32 88888.00 2008-02-10 01:36:47.500 041 12575.30 34.40 55267.30 88888.00 2008-02-10 01:36:47.625 041 12575.33 34.40 55267.28 88888.00 2008-02-10 01:36:47.750 041 12575.35 34.42 55267.25 88888.00 2008-02-10 01:36:47.875 041 12575.38 34.48 55267.30 88888.00 2008-02-10 01:36:48.000 041 12575.30 34.42 55267.28 88888.00 2008-02-10 01:36:48.125 041 12575.27 34.40 55267.28 88888.00 2008-02-10 01:36:48.250 041 12575.27 34.40 55267.25 88888.00 2008-02-10 01:36:48.375 041 12575.27 34.40 55267.22 88888.00 2008-02-10 01:36:48.500 041 12575.35 34.45 55267.22 88888.00 2008-02-10 01:36:48.625 041 12575.40 34.52 55267.28 88888.00 2008-02-10 01:36:48.750 041 12575.33 34.48 55267.25 88888.00 2008-02-10 01:36:48.875 041 12575.30 34.48 55267.25 88888.00 2008-02-10 01:36:49.000 041 12575.35 34.45 55267.25 88888.00 2008-02-10 01:36:49.125 041 12575.35 34.45 55267.28 88888.00 2008-02-10 01:36:49.250 041 12575.30 34.50 55267.25 88888.00 2008-02-10 01:36:49.375 041 12575.30 34.52 55267.28 88888.00 2008-02-10 01:36:49.500 041 12575.30 34.55 55267.25 88888.00 2008-02-10 01:36:49.625 041 12575.27 34.52 55267.22 88888.00 2008-02-10 01:36:49.750 041 12575.23 34.48 55267.22 88888.00 2008-02-10 01:36:49.875 041 12575.23 34.48 55267.25 88888.00 2008-02-10 01:36:50.000 041 12575.27 34.52 55267.28 88888.00 2008-02-10 01:36:50.125 041 12575.30 34.55 55267.25 88888.00 2008-02-10 01:36:50.250 041 12575.27 34.52 55267.30 88888.00 2008-02-10 01:36:50.375 041 12575.35 34.52 55267.28 88888.00 2008-02-10 01:36:50.500 041 12575.35 34.52 55267.28 88888.00 2008-02-10 01:36:50.625 041 12575.27 34.52 55267.28 88888.00 2008-02-10 01:36:50.750 041 12575.25 34.55 55267.25 88888.00 2008-02-10 01:36:50.875 041 12575.25 34.52 55267.25 88888.00 2008-02-10 01:36:51.000 041 12575.25 34.55 55267.28 88888.00 2008-02-10 01:36:51.125 041 12575.20 34.60 55267.28 88888.00 2008-02-10 01:36:51.250 041 12575.23 34.60 55267.30 88888.00 2008-02-10 01:36:51.375 041 12575.27 34.58 55267.30 88888.00 2008-02-10 01:36:51.500 041 12575.23 34.52 55267.28 88888.00 2008-02-10 01:36:51.625 041 12575.17 34.52 55267.30 88888.00 2008-02-10 01:36:51.750 041 12575.20 34.58 55267.30 88888.00 2008-02-10 01:36:51.875 041 12575.17 34.62 55267.30 88888.00 2008-02-10 01:36:52.000 041 12575.10 34.60 55267.25 88888.00 2008-02-10 01:36:52.125 041 12575.10 34.58 55267.25 88888.00 2008-02-10 01:36:52.250 041 12575.10 34.58 55267.25 88888.00 2008-02-10 01:36:52.375 041 12575.12 34.60 55267.25 88888.00 2008-02-10 01:36:52.500 041 12575.12 34.62 55267.28 88888.00 2008-02-10 01:36:52.625 041 12575.23 34.70 55267.30 88888.00 2008-02-10 01:36:52.750 041 12575.25 34.70 55267.28 88888.00 2008-02-10 01:36:52.875 041 12575.25 34.67 55267.28 88888.00 2008-02-10 01:36:53.000 041 12575.20 34.60 55267.22 88888.00 2008-02-10 01:36:53.125 041 12575.17 34.62 55267.28 88888.00 2008-02-10 01:36:53.250 041 12575.15 34.73 55267.30 88888.00 2008-02-10 01:36:53.375 041 12575.15 34.73 55267.28 88888.00 2008-02-10 01:36:53.500 041 12575.12 34.73 55267.25 88888.00 2008-02-10 01:36:53.625 041 12575.12 34.75 55267.28 88888.00 2008-02-10 01:36:53.750 041 12575.12 34.80 55267.30 88888.00 2008-02-10 01:36:53.875 041 12575.10 34.77 55267.25 88888.00 2008-02-10 01:36:54.000 041 12575.08 34.70 55267.22 88888.00 2008-02-10 01:36:54.125 041 12575.02 34.73 55267.25 88888.00 2008-02-10 01:36:54.250 041 12575.08 34.73 55267.28 88888.00 2008-02-10 01:36:54.375 041 12575.15 34.73 55267.30 88888.00 2008-02-10 01:36:54.500 041 12575.10 34.77 55267.30 88888.00 2008-02-10 01:36:54.625 041 12575.10 34.80 55267.28 88888.00 2008-02-10 01:36:54.750 041 12575.15 34.85 55267.30 88888.00 2008-02-10 01:36:54.875 041 12575.12 34.88 55267.28 88888.00 2008-02-10 01:36:55.000 041 12575.02 34.85 55267.30 88888.00 2008-02-10 01:36:55.125 041 12575.00 34.83 55267.30 88888.00 2008-02-10 01:36:55.250 041 12575.02 34.85 55267.30 88888.00 2008-02-10 01:36:55.375 041 12575.10 34.88 55267.28 88888.00 2008-02-10 01:36:55.500 041 12575.10 34.90 55267.28 88888.00 2008-02-10 01:36:55.625 041 12575.08 34.90 55267.32 88888.00 2008-02-10 01:36:55.750 041 12575.08 34.90 55267.32 88888.00 2008-02-10 01:36:55.875 041 12575.12 34.85 55267.32 88888.00 2008-02-10 01:36:56.000 041 12575.10 34.85 55267.30 88888.00 2008-02-10 01:36:56.125 041 12575.02 34.83 55267.30 88888.00 2008-02-10 01:36:56.250 041 12575.05 34.85 55267.30 88888.00 2008-02-10 01:36:56.375 041 12575.10 34.90 55267.28 88888.00 2008-02-10 01:36:56.500 041 12575.08 34.92 55267.28 88888.00 2008-02-10 01:36:56.625 041 12575.02 34.88 55267.28 88888.00 2008-02-10 01:36:56.750 041 12575.10 34.92 55267.30 88888.00 2008-02-10 01:36:56.875 041 12575.10 34.98 55267.30 88888.00 2008-02-10 01:36:57.000 041 12575.08 34.98 55267.25 88888.00 2008-02-10 01:36:57.125 041 12575.02 35.00 55267.28 88888.00 2008-02-10 01:36:57.250 041 12575.02 34.98 55267.28 88888.00 2008-02-10 01:36:57.375 041 12575.12 34.95 55267.25 88888.00 2008-02-10 01:36:57.500 041 12575.12 35.00 55267.28 88888.00 2008-02-10 01:36:57.625 041 12575.10 34.98 55267.25 88888.00 2008-02-10 01:36:57.750 041 12575.08 34.98 55267.22 88888.00 2008-02-10 01:36:57.875 041 12575.02 35.02 55267.25 88888.00 2008-02-10 01:36:58.000 041 12575.00 35.00 55267.28 88888.00 2008-02-10 01:36:58.125 041 12574.98 35.02 55267.25 88888.00 2008-02-10 01:36:58.250 041 12575.00 35.05 55267.28 88888.00 2008-02-10 01:36:58.375 041 12575.05 35.02 55267.28 88888.00 2008-02-10 01:36:58.500 041 12574.95 35.02 55267.28 88888.00 2008-02-10 01:36:58.625 041 12574.92 35.10 55267.25 88888.00 2008-02-10 01:36:58.750 041 12574.92 35.02 55267.25 88888.00 2008-02-10 01:36:58.875 041 12574.90 35.00 55267.25 88888.00 2008-02-10 01:36:59.000 041 12574.90 35.02 55267.25 88888.00 2008-02-10 01:36:59.125 041 12574.88 35.05 55267.25 88888.00 2008-02-10 01:36:59.250 041 12574.95 35.05 55267.28 88888.00 2008-02-10 01:36:59.375 041 12575.02 35.02 55267.25 88888.00 2008-02-10 01:36:59.500 041 12574.98 35.00 55267.22 88888.00 2008-02-10 01:36:59.625 041 12574.98 35.02 55267.22 88888.00 2008-02-10 01:36:59.750 041 12574.98 35.00 55267.25 88888.00 2008-02-10 01:36:59.875 041 12574.95 35.05 55267.25 88888.00 2008-02-10 01:37:00.000 041 12574.95 35.05 55267.25 88888.00 2008-02-10 01:37:00.125 041 12574.92 35.12 55267.28 88888.00 2008-02-10 01:37:00.250 041 12574.95 35.12 55267.28 88888.00 2008-02-10 01:37:00.375 041 12574.98 35.12 55267.28 88888.00 2008-02-10 01:37:00.500 041 12574.85 35.08 55267.25 88888.00 2008-02-10 01:37:00.625 041 12574.83 35.08 55267.22 88888.00 2008-02-10 01:37:00.750 041 12574.95 35.08 55267.28 88888.00 2008-02-10 01:37:00.875 041 12574.98 35.12 55267.28 88888.00 2008-02-10 01:37:01.000 041 12574.95 35.15 55267.25 88888.00 2008-02-10 01:37:01.125 041 12575.02 35.15 55267.25 88888.00 2008-02-10 01:37:01.250 041 12575.05 35.17 55267.28 88888.00 2008-02-10 01:37:01.375 041 12575.05 35.17 55267.25 88888.00 2008-02-10 01:37:01.500 041 12575.02 35.15 55267.30 88888.00 2008-02-10 01:37:01.625 041 12575.00 35.17 55267.30 88888.00 2008-02-10 01:37:01.750 041 12575.00 35.20 55267.30 88888.00 2008-02-10 01:37:01.875 041 12575.10 35.25 55267.32 88888.00 2008-02-10 01:37:02.000 041 12575.05 35.17 55267.28 88888.00 2008-02-10 01:37:02.125 041 12575.00 35.17 55267.22 88888.00 2008-02-10 01:37:02.250 041 12574.95 35.20 55267.28 88888.00 2008-02-10 01:37:02.375 041 12575.02 35.23 55267.28 88888.00 2008-02-10 01:37:02.500 041 12575.05 35.23 55267.28 88888.00 2008-02-10 01:37:02.625 041 12575.12 35.23 55267.28 88888.00 2008-02-10 01:37:02.750 041 12575.10 35.27 55267.28 88888.00 2008-02-10 01:37:02.875 041 12575.10 35.25 55267.28 88888.00 2008-02-10 01:37:03.000 041 12575.10 35.25 55267.28 88888.00 2008-02-10 01:37:03.125 041 12575.02 35.25 55267.30 88888.00 2008-02-10 01:37:03.250 041 12574.98 35.23 55267.28 88888.00 2008-02-10 01:37:03.375 041 12575.05 35.23 55267.22 88888.00 2008-02-10 01:37:03.500 041 12575.05 35.25 55267.22 88888.00 2008-02-10 01:37:03.625 041 12575.02 35.23 55267.22 88888.00 2008-02-10 01:37:03.750 041 12574.98 35.20 55267.22 88888.00 2008-02-10 01:37:03.875 041 12575.00 35.27 55267.28 88888.00 2008-02-10 01:37:04.000 041 12575.02 35.30 55267.25 88888.00 2008-02-10 01:37:04.125 041 12574.98 35.25 55267.22 88888.00 2008-02-10 01:37:04.250 041 12574.88 35.23 55267.28 88888.00 2008-02-10 01:37:04.375 041 12574.90 35.27 55267.30 88888.00 2008-02-10 01:37:04.500 041 12574.95 35.27 55267.28 88888.00 2008-02-10 01:37:04.625 041 12574.92 35.23 55267.28 88888.00 2008-02-10 01:37:04.750 041 12574.85 35.20 55267.25 88888.00 2008-02-10 01:37:04.875 041 12574.80 35.23 55267.25 88888.00 2008-02-10 01:37:05.000 041 12574.88 35.33 55267.28 88888.00 2008-02-10 01:37:05.125 041 12574.95 35.38 55267.28 88888.00 2008-02-10 01:37:05.250 041 12574.90 35.33 55267.25 88888.00 2008-02-10 01:37:05.375 041 12574.90 35.30 55267.25 88888.00 2008-02-10 01:37:05.500 041 12574.83 35.25 55267.25 88888.00 2008-02-10 01:37:05.625 041 12574.83 35.25 55267.22 88888.00 2008-02-10 01:37:05.750 041 12574.90 35.30 55267.25 88888.00 2008-02-10 01:37:05.875 041 12575.00 35.33 55267.28 88888.00 2008-02-10 01:37:06.000 041 12574.92 35.30 55267.28 88888.00 2008-02-10 01:37:06.125 041 12574.98 35.35 55267.30 88888.00 2008-02-10 01:37:06.250 041 12574.98 35.35 55267.28 88888.00 2008-02-10 01:37:06.375 041 12574.88 35.30 55267.28 88888.00 2008-02-10 01:37:06.500 041 12574.77 35.27 55267.28 88888.00 2008-02-10 01:37:06.625 041 12574.80 35.35 55267.28 88888.00 2008-02-10 01:37:06.750 041 12574.85 35.38 55267.30 88888.00 2008-02-10 01:37:06.875 041 12574.88 35.33 55267.30 88888.00 2008-02-10 01:37:07.000 041 12574.88 35.38 55267.30 88888.00 2008-02-10 01:37:07.125 041 12574.92 35.40 55267.32 88888.00 2008-02-10 01:37:07.250 041 12574.90 35.40 55267.30 88888.00 2008-02-10 01:37:07.375 041 12574.90 35.40 55267.30 88888.00 2008-02-10 01:37:07.500 041 12574.95 35.42 55267.30 88888.00 2008-02-10 01:37:07.625 041 12574.98 35.38 55267.28 88888.00 2008-02-10 01:37:07.750 041 12574.95 35.38 55267.28 88888.00 2008-02-10 01:37:07.875 041 12574.83 35.35 55267.25 88888.00 2008-02-10 01:37:08.000 041 12574.88 35.33 55267.25 88888.00 2008-02-10 01:37:08.125 041 12574.90 35.38 55267.25 88888.00 2008-02-10 01:37:08.250 041 12574.88 35.38 55267.28 88888.00 2008-02-10 01:37:08.375 041 12574.88 35.35 55267.25 88888.00 2008-02-10 01:37:08.500 041 12574.88 35.35 55267.25 88888.00 2008-02-10 01:37:08.625 041 12574.90 35.33 55267.25 88888.00 2008-02-10 01:37:08.750 041 12574.90 35.33 55267.25 88888.00 2008-02-10 01:37:08.875 041 12574.85 35.38 55267.28 88888.00 2008-02-10 01:37:09.000 041 12574.92 35.45 55267.28 88888.00 2008-02-10 01:37:09.125 041 12574.90 35.40 55267.28 88888.00 2008-02-10 01:37:09.250 041 12574.90 35.38 55267.30 88888.00 2008-02-10 01:37:09.375 041 12574.85 35.35 55267.25 88888.00 2008-02-10 01:37:09.500 041 12574.75 35.38 55267.28 88888.00 2008-02-10 01:37:09.625 041 12574.83 35.40 55267.28 88888.00 2008-02-10 01:37:09.750 041 12574.92 35.35 55267.25 88888.00 2008-02-10 01:37:09.875 041 12574.95 35.35 55267.28 88888.00 2008-02-10 01:37:10.000 041 12574.98 35.33 55267.25 88888.00 2008-02-10 01:37:10.125 041 12574.98 35.35 55267.28 88888.00 2008-02-10 01:37:10.250 041 12574.90 35.42 55267.30 88888.00 2008-02-10 01:37:10.375 041 12574.92 35.45 55267.30 88888.00 2008-02-10 01:37:10.500 041 12574.92 35.40 55267.28 88888.00 2008-02-10 01:37:10.625 041 12574.95 35.42 55267.32 88888.00 2008-02-10 01:37:10.750 041 12574.95 35.45 55267.32 88888.00 2008-02-10 01:37:10.875 041 12574.98 35.45 55267.32 88888.00 2008-02-10 01:37:11.000 041 12574.92 35.42 55267.30 88888.00 2008-02-10 01:37:11.125 041 12574.90 35.45 55267.30 88888.00 2008-02-10 01:37:11.250 041 12574.88 35.42 55267.32 88888.00 2008-02-10 01:37:11.375 041 12574.90 35.45 55267.32 88888.00 2008-02-10 01:37:11.500 041 12574.92 35.55 55267.35 88888.00 2008-02-10 01:37:11.625 041 12575.00 35.60 55267.35 88888.00 2008-02-10 01:37:11.750 041 12574.92 35.50 55267.28 88888.00 2008-02-10 01:37:11.875 041 12574.90 35.42 55267.28 88888.00 2008-02-10 01:37:12.000 041 12574.83 35.40 55267.28 88888.00 2008-02-10 01:37:12.125 041 12574.77 35.40 55267.28 88888.00 2008-02-10 01:37:12.250 041 12574.75 35.40 55267.32 88888.00 2008-02-10 01:37:12.375 041 12574.80 35.42 55267.30 88888.00 2008-02-10 01:37:12.500 041 12574.83 35.45 55267.32 88888.00 2008-02-10 01:37:12.625 041 12574.83 35.45 55267.32 88888.00 2008-02-10 01:37:12.750 041 12574.83 35.40 55267.30 88888.00 2008-02-10 01:37:12.875 041 12574.77 35.40 55267.28 88888.00 2008-02-10 01:37:13.000 041 12574.80 35.42 55267.28 88888.00 2008-02-10 01:37:13.125 041 12574.88 35.45 55267.30 88888.00 2008-02-10 01:37:13.250 041 12574.88 35.45 55267.32 88888.00 2008-02-10 01:37:13.375 041 12574.92 35.45 55267.30 88888.00 2008-02-10 01:37:13.500 041 12574.85 35.40 55267.28 88888.00 2008-02-10 01:37:13.625 041 12574.85 35.40 55267.28 88888.00 2008-02-10 01:37:13.750 041 12574.92 35.48 55267.30 88888.00 2008-02-10 01:37:13.875 041 12574.92 35.45 55267.32 88888.00 2008-02-10 01:37:14.000 041 12574.95 35.40 55267.30 88888.00 2008-02-10 01:37:14.125 041 12574.95 35.40 55267.30 88888.00 2008-02-10 01:37:14.250 041 12574.88 35.42 55267.30 88888.00 2008-02-10 01:37:14.375 041 12574.85 35.45 55267.28 88888.00 2008-02-10 01:37:14.500 041 12574.85 35.45 55267.25 88888.00 2008-02-10 01:37:14.625 041 12574.83 35.42 55267.28 88888.00 2008-02-10 01:37:14.750 041 12574.80 35.45 55267.30 88888.00 2008-02-10 01:37:14.875 041 12574.83 35.50 55267.35 88888.00 2008-02-10 01:37:15.000 041 12574.80 35.45 55267.30 88888.00 2008-02-10 01:37:15.125 041 12574.70 35.40 55267.32 88888.00 2008-02-10 01:37:15.250 041 12574.75 35.48 55267.35 88888.00 2008-02-10 01:37:15.375 041 12574.83 35.52 55267.32 88888.00 2008-02-10 01:37:15.500 041 12574.80 35.48 55267.32 88888.00 2008-02-10 01:37:15.625 041 12574.80 35.50 55267.32 88888.00 2008-02-10 01:37:15.750 041 12574.85 35.52 55267.30 88888.00 2008-02-10 01:37:15.875 041 12574.80 35.52 55267.28 88888.00 2008-02-10 01:37:16.000 041 12574.80 35.52 55267.30 88888.00 2008-02-10 01:37:16.125 041 12574.83 35.55 55267.32 88888.00 2008-02-10 01:37:16.250 041 12574.80 35.50 55267.30 88888.00 2008-02-10 01:37:16.375 041 12574.77 35.50 55267.30 88888.00 2008-02-10 01:37:16.500 041 12574.75 35.52 55267.32 88888.00 2008-02-10 01:37:16.625 041 12574.77 35.50 55267.35 88888.00 2008-02-10 01:37:16.750 041 12574.80 35.48 55267.35 88888.00 2008-02-10 01:37:16.875 041 12574.83 35.50 55267.35 88888.00 2008-02-10 01:37:17.000 041 12574.77 35.45 55267.30 88888.00 2008-02-10 01:37:17.125 041 12574.80 35.40 55267.30 88888.00 2008-02-10 01:37:17.250 041 12574.75 35.40 55267.32 88888.00 2008-02-10 01:37:17.375 041 12574.77 35.45 55267.35 88888.00 2008-02-10 01:37:17.500 041 12574.73 35.50 55267.35 88888.00 2008-02-10 01:37:17.625 041 12574.77 35.58 55267.38 88888.00 2008-02-10 01:37:17.750 041 12574.83 35.58 55267.38 88888.00 2008-02-10 01:37:17.875 041 12574.83 35.55 55267.35 88888.00 2008-02-10 01:37:18.000 041 12574.80 35.55 55267.32 88888.00 2008-02-10 01:37:18.125 041 12574.83 35.55 55267.35 88888.00 2008-02-10 01:37:18.250 041 12574.77 35.48 55267.38 88888.00 2008-02-10 01:37:18.375 041 12574.70 35.48 55267.35 88888.00 2008-02-10 01:37:18.500 041 12574.67 35.50 55267.38 88888.00 2008-02-10 01:37:18.625 041 12574.73 35.50 55267.35 88888.00 2008-02-10 01:37:18.750 041 12574.77 35.48 55267.30 88888.00 2008-02-10 01:37:18.875 041 12574.73 35.45 55267.30 88888.00 2008-02-10 01:37:19.000 041 12574.77 35.45 55267.32 88888.00 2008-02-10 01:37:19.125 041 12574.85 35.48 55267.32 88888.00 2008-02-10 01:37:19.250 041 12574.75 35.48 55267.32 88888.00 2008-02-10 01:37:19.375 041 12574.70 35.48 55267.30 88888.00 2008-02-10 01:37:19.500 041 12574.60 35.40 55267.30 88888.00 2008-02-10 01:37:19.625 041 12574.62 35.45 55267.32 88888.00 2008-02-10 01:37:19.750 041 12574.65 35.48 55267.30 88888.00 2008-02-10 01:37:19.875 041 12574.62 35.50 55267.30 88888.00 2008-02-10 01:37:20.000 041 12574.65 35.55 55267.32 88888.00 2008-02-10 01:37:20.125 041 12574.65 35.55 55267.32 88888.00 2008-02-10 01:37:20.250 041 12574.67 35.60 55267.38 88888.00 2008-02-10 01:37:20.375 041 12574.73 35.60 55267.38 88888.00 2008-02-10 01:37:20.500 041 12574.73 35.58 55267.35 88888.00 2008-02-10 01:37:20.625 041 12574.70 35.52 55267.32 88888.00 2008-02-10 01:37:20.750 041 12574.67 35.58 55267.38 88888.00 2008-02-10 01:37:20.875 041 12574.70 35.60 55267.35 88888.00 2008-02-10 01:37:21.000 041 12574.60 35.52 55267.32 88888.00 2008-02-10 01:37:21.125 041 12574.65 35.52 55267.38 88888.00 2008-02-10 01:37:21.250 041 12574.70 35.62 55267.38 88888.00 2008-02-10 01:37:21.375 041 12574.65 35.60 55267.38 88888.00 2008-02-10 01:37:21.500 041 12574.62 35.55 55267.38 88888.00 2008-02-10 01:37:21.625 041 12574.62 35.55 55267.38 88888.00 2008-02-10 01:37:21.750 041 12574.70 35.58 55267.38 88888.00 2008-02-10 01:37:21.875 041 12574.75 35.55 55267.38 88888.00 2008-02-10 01:37:22.000 041 12574.73 35.48 55267.35 88888.00 2008-02-10 01:37:22.125 041 12574.70 35.50 55267.35 88888.00 2008-02-10 01:37:22.250 041 12574.65 35.58 55267.40 88888.00 2008-02-10 01:37:22.375 041 12574.73 35.60 55267.40 88888.00 2008-02-10 01:37:22.500 041 12574.75 35.58 55267.43 88888.00 2008-02-10 01:37:22.625 041 12574.70 35.60 55267.38 88888.00 2008-02-10 01:37:22.750 041 12574.67 35.60 55267.38 88888.00 2008-02-10 01:37:22.875 041 12574.77 35.62 55267.40 88888.00 2008-02-10 01:37:23.000 041 12574.83 35.60 55267.38 88888.00 2008-02-10 01:37:23.125 041 12574.73 35.55 55267.38 88888.00 2008-02-10 01:37:23.250 041 12574.62 35.55 55267.38 88888.00 2008-02-10 01:37:23.375 041 12574.67 35.58 55267.40 88888.00 2008-02-10 01:37:23.500 041 12574.73 35.62 55267.38 88888.00 2008-02-10 01:37:23.625 041 12574.67 35.60 55267.38 88888.00 2008-02-10 01:37:23.750 041 12574.73 35.62 55267.35 88888.00 2008-02-10 01:37:23.875 041 12574.73 35.60 55267.35 88888.00 2008-02-10 01:37:24.000 041 12574.70 35.60 55267.38 88888.00 2008-02-10 01:37:24.125 041 12574.73 35.67 55267.38 88888.00 2008-02-10 01:37:24.250 041 12574.65 35.67 55267.40 88888.00 2008-02-10 01:37:24.375 041 12574.65 35.65 55267.40 88888.00 2008-02-10 01:37:24.500 041 12574.70 35.67 55267.40 88888.00 2008-02-10 01:37:24.625 041 12574.73 35.67 55267.38 88888.00 2008-02-10 01:37:24.750 041 12574.65 35.70 55267.35 88888.00 2008-02-10 01:37:24.875 041 12574.65 35.73 55267.38 88888.00 2008-02-10 01:37:25.000 041 12574.75 35.67 55267.38 88888.00 2008-02-10 01:37:25.125 041 12574.75 35.67 55267.40 88888.00 2008-02-10 01:37:25.250 041 12574.75 35.75 55267.40 88888.00 2008-02-10 01:37:25.375 041 12574.75 35.77 55267.38 88888.00 2008-02-10 01:37:25.500 041 12574.70 35.73 55267.35 88888.00 2008-02-10 01:37:25.625 041 12574.67 35.70 55267.35 88888.00 2008-02-10 01:37:25.750 041 12574.73 35.70 55267.35 88888.00 2008-02-10 01:37:25.875 041 12574.77 35.70 55267.35 88888.00 2008-02-10 01:37:26.000 041 12574.77 35.70 55267.35 88888.00 2008-02-10 01:37:26.125 041 12574.77 35.75 55267.35 88888.00 2008-02-10 01:37:26.250 041 12574.70 35.67 55267.35 88888.00 2008-02-10 01:37:26.375 041 12574.70 35.70 55267.38 88888.00 2008-02-10 01:37:26.500 041 12574.70 35.67 55267.38 88888.00 2008-02-10 01:37:26.625 041 12574.75 35.73 55267.40 88888.00 2008-02-10 01:37:26.750 041 12574.70 35.75 55267.40 88888.00 2008-02-10 01:37:26.875 041 12574.62 35.65 55267.38 88888.00 2008-02-10 01:37:27.000 041 12574.62 35.60 55267.32 88888.00 2008-02-10 01:37:27.125 041 12574.67 35.62 55267.32 88888.00 2008-02-10 01:37:27.250 041 12574.65 35.60 55267.35 88888.00 2008-02-10 01:37:27.375 041 12574.70 35.62 55267.38 88888.00 2008-02-10 01:37:27.500 041 12574.75 35.67 55267.38 88888.00 2008-02-10 01:37:27.625 041 12574.77 35.67 55267.38 88888.00 2008-02-10 01:37:27.750 041 12574.58 35.60 55267.30 88888.00 2008-02-10 01:37:27.875 041 12574.52 35.58 55267.30 88888.00 2008-02-10 01:37:28.000 041 12574.58 35.70 55267.32 88888.00 2008-02-10 01:37:28.125 041 12574.65 35.73 55267.35 88888.00 2008-02-10 01:37:28.250 041 12574.73 35.70 55267.38 88888.00 2008-02-10 01:37:28.375 041 12574.73 35.67 55267.35 88888.00 2008-02-10 01:37:28.500 041 12574.70 35.70 55267.35 88888.00 2008-02-10 01:37:28.625 041 12574.75 35.73 55267.35 88888.00 2008-02-10 01:37:28.750 041 12574.73 35.75 55267.35 88888.00 2008-02-10 01:37:28.875 041 12574.70 35.77 55267.38 88888.00 2008-02-10 01:37:29.000 041 12574.77 35.73 55267.35 88888.00 2008-02-10 01:37:29.125 041 12574.70 35.62 55267.32 88888.00 2008-02-10 01:37:29.250 041 12574.62 35.65 55267.35 88888.00 2008-02-10 01:37:29.375 041 12574.65 35.73 55267.38 88888.00 2008-02-10 01:37:29.500 041 12574.65 35.67 55267.35 88888.00 2008-02-10 01:37:29.625 041 12574.75 35.65 55267.32 88888.00 2008-02-10 01:37:29.750 041 12574.80 35.67 55267.35 88888.00 2008-02-10 01:37:29.875 041 12574.83 35.73 55267.38 88888.00 2008-02-10 01:37:30.000 041 12574.80 35.73 55267.40 88888.00 2008-02-10 01:37:30.125 041 12574.70 35.73 55267.40 88888.00 2008-02-10 01:37:30.250 041 12574.73 35.73 55267.40 88888.00 2008-02-10 01:37:30.375 041 12574.77 35.73 55267.40 88888.00 2008-02-10 01:37:30.500 041 12574.83 35.70 55267.38 88888.00 2008-02-10 01:37:30.625 041 12574.80 35.67 55267.38 88888.00 2008-02-10 01:37:30.750 041 12574.77 35.73 55267.40 88888.00 2008-02-10 01:37:30.875 041 12574.80 35.70 55267.38 88888.00 2008-02-10 01:37:31.000 041 12574.75 35.67 55267.35 88888.00 2008-02-10 01:37:31.125 041 12574.75 35.70 55267.38 88888.00 2008-02-10 01:37:31.250 041 12574.75 35.73 55267.40 88888.00 2008-02-10 01:37:31.375 041 12574.83 35.70 55267.40 88888.00 2008-02-10 01:37:31.500 041 12574.90 35.70 55267.38 88888.00 2008-02-10 01:37:31.625 041 12574.83 35.73 55267.40 88888.00 2008-02-10 01:37:31.750 041 12574.80 35.75 55267.43 88888.00 2008-02-10 01:37:31.875 041 12574.85 35.75 55267.40 88888.00 2008-02-10 01:37:32.000 041 12574.85 35.77 55267.40 88888.00 2008-02-10 01:37:32.125 041 12574.88 35.80 55267.40 88888.00 2008-02-10 01:37:32.250 041 12574.83 35.73 55267.40 88888.00 2008-02-10 01:37:32.375 041 12574.85 35.75 55267.45 88888.00 2008-02-10 01:37:32.500 041 12574.88 35.77 55267.45 88888.00 2008-02-10 01:37:32.625 041 12574.77 35.77 55267.45 88888.00 2008-02-10 01:37:32.750 041 12574.77 35.80 55267.43 88888.00 2008-02-10 01:37:32.875 041 12574.80 35.77 55267.40 88888.00 2008-02-10 01:37:33.000 041 12574.80 35.75 55267.40 88888.00 2008-02-10 01:37:33.125 041 12574.80 35.77 55267.43 88888.00 2008-02-10 01:37:33.250 041 12574.73 35.75 55267.40 88888.00 2008-02-10 01:37:33.375 041 12574.70 35.73 55267.38 88888.00 2008-02-10 01:37:33.500 041 12574.67 35.73 55267.35 88888.00 2008-02-10 01:37:33.625 041 12574.65 35.70 55267.38 88888.00 2008-02-10 01:37:33.750 041 12574.67 35.70 55267.35 88888.00 2008-02-10 01:37:33.875 041 12574.73 35.77 55267.40 88888.00 2008-02-10 01:37:34.000 041 12574.70 35.80 55267.40 88888.00 2008-02-10 01:37:34.125 041 12574.70 35.75 55267.38 88888.00 2008-02-10 01:37:34.250 041 12574.60 35.70 55267.38 88888.00 2008-02-10 01:37:34.375 041 12574.70 35.73 55267.40 88888.00 2008-02-10 01:37:34.500 041 12574.73 35.75 55267.40 88888.00 2008-02-10 01:37:34.625 041 12574.73 35.73 55267.40 88888.00 2008-02-10 01:37:34.750 041 12574.80 35.73 55267.40 88888.00 2008-02-10 01:37:34.875 041 12574.77 35.77 55267.40 88888.00 2008-02-10 01:37:35.000 041 12574.75 35.75 55267.38 88888.00 2008-02-10 01:37:35.125 041 12574.73 35.73 55267.38 88888.00 2008-02-10 01:37:35.250 041 12574.67 35.73 55267.38 88888.00 2008-02-10 01:37:35.375 041 12574.77 35.73 55267.38 88888.00 2008-02-10 01:37:35.500 041 12574.73 35.73 55267.43 88888.00 2008-02-10 01:37:35.625 041 12574.75 35.75 55267.40 88888.00 2008-02-10 01:37:35.750 041 12574.75 35.75 55267.40 88888.00 2008-02-10 01:37:35.875 041 12574.77 35.75 55267.40 88888.00 2008-02-10 01:37:36.000 041 12574.77 35.77 55267.43 88888.00 2008-02-10 01:37:36.125 041 12574.75 35.77 55267.45 88888.00 2008-02-10 01:37:36.250 041 12574.70 35.75 55267.43 88888.00 2008-02-10 01:37:36.375 041 12574.67 35.75 55267.40 88888.00 2008-02-10 01:37:36.500 041 12574.62 35.67 55267.38 88888.00 2008-02-10 01:37:36.625 041 12574.70 35.77 55267.40 88888.00 2008-02-10 01:37:36.750 041 12574.75 35.83 55267.43 88888.00 2008-02-10 01:37:36.875 041 12574.77 35.83 55267.43 88888.00 2008-02-10 01:37:37.000 041 12574.73 35.77 55267.38 88888.00 2008-02-10 01:37:37.125 041 12574.65 35.70 55267.38 88888.00 2008-02-10 01:37:37.250 041 12574.67 35.70 55267.38 88888.00 2008-02-10 01:37:37.375 041 12574.75 35.80 55267.38 88888.00 2008-02-10 01:37:37.500 041 12574.77 35.83 55267.35 88888.00 2008-02-10 01:37:37.625 041 12574.80 35.77 55267.38 88888.00 2008-02-10 01:37:37.750 041 12574.75 35.77 55267.38 88888.00 2008-02-10 01:37:37.875 041 12574.73 35.83 55267.40 88888.00 2008-02-10 01:37:38.000 041 12574.75 35.85 55267.38 88888.00 2008-02-10 01:37:38.125 041 12574.77 35.83 55267.40 88888.00 2008-02-10 01:37:38.250 041 12574.73 35.70 55267.35 88888.00 2008-02-10 01:37:38.375 041 12574.75 35.75 55267.38 88888.00 2008-02-10 01:37:38.500 041 12574.73 35.83 55267.38 88888.00 2008-02-10 01:37:38.625 041 12574.67 35.80 55267.38 88888.00 2008-02-10 01:37:38.750 041 12574.75 35.83 55267.38 88888.00 2008-02-10 01:37:38.875 041 12574.75 35.77 55267.38 88888.00 2008-02-10 01:37:39.000 041 12574.75 35.80 55267.38 88888.00 2008-02-10 01:37:39.125 041 12574.77 35.85 55267.38 88888.00 2008-02-10 01:37:39.250 041 12574.70 35.77 55267.35 88888.00 2008-02-10 01:37:39.375 041 12574.62 35.77 55267.38 88888.00 2008-02-10 01:37:39.500 041 12574.58 35.77 55267.35 88888.00 2008-02-10 01:37:39.625 041 12574.60 35.77 55267.38 88888.00 2008-02-10 01:37:39.750 041 12574.70 35.80 55267.40 88888.00 2008-02-10 01:37:39.875 041 12574.75 35.85 55267.40 88888.00 2008-02-10 01:37:40.000 041 12574.75 35.85 55267.40 88888.00 2008-02-10 01:37:40.125 041 12574.80 35.88 55267.43 88888.00 2008-02-10 01:37:40.250 041 12574.80 35.90 55267.40 88888.00 2008-02-10 01:37:40.375 041 12574.75 35.88 55267.38 88888.00 2008-02-10 01:37:40.500 041 12574.65 35.83 55267.35 88888.00 2008-02-10 01:37:40.625 041 12574.67 35.80 55267.38 88888.00 2008-02-10 01:37:40.750 041 12574.75 35.80 55267.38 88888.00 2008-02-10 01:37:40.875 041 12574.73 35.83 55267.38 88888.00 2008-02-10 01:37:41.000 041 12574.65 35.80 55267.35 88888.00 2008-02-10 01:37:41.125 041 12574.67 35.83 55267.35 88888.00 2008-02-10 01:37:41.250 041 12574.65 35.83 55267.35 88888.00 2008-02-10 01:37:41.375 041 12574.67 35.83 55267.35 88888.00 2008-02-10 01:37:41.500 041 12574.60 35.83 55267.30 88888.00 2008-02-10 01:37:41.625 041 12574.60 35.85 55267.35 88888.00 2008-02-10 01:37:41.750 041 12574.60 35.85 55267.35 88888.00 2008-02-10 01:37:41.875 041 12574.60 35.88 55267.38 88888.00 2008-02-10 01:37:42.000 041 12574.62 35.90 55267.38 88888.00 2008-02-10 01:37:42.125 041 12574.62 35.92 55267.35 88888.00 2008-02-10 01:37:42.250 041 12574.62 35.90 55267.35 88888.00 2008-02-10 01:37:42.375 041 12574.65 35.90 55267.35 88888.00 2008-02-10 01:37:42.500 041 12574.70 35.92 55267.38 88888.00 2008-02-10 01:37:42.625 041 12574.73 35.90 55267.38 88888.00 2008-02-10 01:37:42.750 041 12574.65 35.88 55267.38 88888.00 2008-02-10 01:37:42.875 041 12574.65 35.92 55267.38 88888.00 2008-02-10 01:37:43.000 041 12574.65 35.90 55267.38 88888.00 2008-02-10 01:37:43.125 041 12574.67 35.90 55267.38 88888.00 2008-02-10 01:37:43.250 041 12574.62 35.90 55267.40 88888.00 2008-02-10 01:37:43.375 041 12574.65 35.92 55267.43 88888.00 2008-02-10 01:37:43.500 041 12574.67 35.95 55267.43 88888.00 2008-02-10 01:37:43.625 041 12574.67 35.98 55267.43 88888.00 2008-02-10 01:37:43.750 041 12574.65 35.90 55267.38 88888.00 2008-02-10 01:37:43.875 041 12574.60 35.88 55267.32 88888.00 2008-02-10 01:37:44.000 041 12574.55 35.88 55267.35 88888.00 2008-02-10 01:37:44.125 041 12574.62 35.92 55267.38 88888.00 2008-02-10 01:37:44.250 041 12574.60 35.92 55267.40 88888.00 2008-02-10 01:37:44.375 041 12574.65 35.95 55267.38 88888.00 2008-02-10 01:37:44.500 041 12574.62 35.90 55267.40 88888.00 2008-02-10 01:37:44.625 041 12574.65 35.95 55267.40 88888.00 2008-02-10 01:37:44.750 041 12574.65 35.92 55267.40 88888.00 2008-02-10 01:37:44.875 041 12574.62 35.90 55267.38 88888.00 2008-02-10 01:37:45.000 041 12574.62 35.88 55267.38 88888.00 2008-02-10 01:37:45.125 041 12574.62 35.88 55267.38 88888.00 2008-02-10 01:37:45.250 041 12574.65 35.90 55267.40 88888.00 2008-02-10 01:37:45.375 041 12574.65 35.92 55267.40 88888.00 2008-02-10 01:37:45.500 041 12574.62 35.92 55267.38 88888.00 2008-02-10 01:37:45.625 041 12574.67 35.98 55267.40 88888.00 2008-02-10 01:37:45.750 041 12574.70 35.92 55267.40 88888.00 2008-02-10 01:37:45.875 041 12574.65 35.90 55267.38 88888.00 2008-02-10 01:37:46.000 041 12574.60 35.92 55267.40 88888.00 2008-02-10 01:37:46.125 041 12574.60 35.95 55267.43 88888.00 2008-02-10 01:37:46.250 041 12574.70 36.00 55267.47 88888.00 2008-02-10 01:37:46.375 041 12574.77 36.02 55267.47 88888.00 2008-02-10 01:37:46.500 041 12574.75 36.05 55267.43 88888.00 2008-02-10 01:37:46.625 041 12574.70 35.95 55267.40 88888.00 2008-02-10 01:37:46.750 041 12574.67 35.90 55267.40 88888.00 2008-02-10 01:37:46.875 041 12574.67 35.95 55267.40 88888.00 2008-02-10 01:37:47.000 041 12574.67 35.98 55267.40 88888.00 2008-02-10 01:37:47.125 041 12574.70 35.98 55267.40 88888.00 2008-02-10 01:37:47.250 041 12574.67 35.90 55267.40 88888.00 2008-02-10 01:37:47.375 041 12574.73 35.92 55267.43 88888.00 2008-02-10 01:37:47.500 041 12574.67 35.95 55267.43 88888.00 2008-02-10 01:37:47.625 041 12574.75 35.98 55267.45 88888.00 2008-02-10 01:37:47.750 041 12574.80 36.00 55267.45 88888.00 2008-02-10 01:37:47.875 041 12574.80 36.00 55267.43 88888.00 2008-02-10 01:37:48.000 041 12574.75 35.98 55267.40 88888.00 2008-02-10 01:37:48.125 041 12574.73 35.98 55267.43 88888.00 2008-02-10 01:37:48.250 041 12574.77 36.00 55267.45 88888.00 2008-02-10 01:37:48.375 041 12574.80 36.00 55267.47 88888.00 2008-02-10 01:37:48.500 041 12574.65 35.95 55267.43 88888.00 2008-02-10 01:37:48.625 041 12574.60 35.92 55267.40 88888.00 2008-02-10 01:37:48.750 041 12574.65 35.92 55267.40 88888.00 2008-02-10 01:37:48.875 041 12574.73 36.00 55267.43 88888.00 2008-02-10 01:37:49.000 041 12574.75 35.98 55267.43 88888.00 2008-02-10 01:37:49.125 041 12574.65 35.90 55267.40 88888.00 2008-02-10 01:37:49.250 041 12574.60 35.88 55267.45 88888.00 2008-02-10 01:37:49.375 041 12574.65 35.90 55267.43 88888.00 2008-02-10 01:37:49.500 041 12574.67 35.92 55267.47 88888.00 2008-02-10 01:37:49.625 041 12574.70 35.95 55267.40 88888.00 2008-02-10 01:37:49.750 041 12574.65 35.92 55267.38 88888.00 2008-02-10 01:37:49.875 041 12574.60 35.92 55267.43 88888.00 2008-02-10 01:37:50.000 041 12574.67 35.95 55267.45 88888.00 2008-02-10 01:37:50.125 041 12574.70 35.95 55267.43 88888.00 2008-02-10 01:37:50.250 041 12574.60 35.92 55267.43 88888.00 2008-02-10 01:37:50.375 041 12574.60 35.95 55267.43 88888.00 2008-02-10 01:37:50.500 041 12574.58 35.95 55267.45 88888.00 2008-02-10 01:37:50.625 041 12574.65 35.98 55267.45 88888.00 2008-02-10 01:37:50.750 041 12574.67 35.95 55267.43 88888.00 2008-02-10 01:37:50.875 041 12574.67 35.98 55267.45 88888.00 2008-02-10 01:37:51.000 041 12574.65 35.95 55267.45 88888.00 2008-02-10 01:37:51.125 041 12574.65 35.98 55267.45 88888.00 2008-02-10 01:37:51.250 041 12574.65 35.98 55267.45 88888.00 2008-02-10 01:37:51.375 041 12574.67 35.98 55267.43 88888.00 2008-02-10 01:37:51.500 041 12574.67 35.98 55267.45 88888.00 2008-02-10 01:37:51.625 041 12574.60 35.98 55267.45 88888.00 2008-02-10 01:37:51.750 041 12574.58 35.98 55267.45 88888.00 2008-02-10 01:37:51.875 041 12574.62 35.98 55267.43 88888.00 2008-02-10 01:37:52.000 041 12574.67 35.95 55267.45 88888.00 2008-02-10 01:37:52.125 041 12574.65 35.92 55267.45 88888.00 2008-02-10 01:37:52.250 041 12574.62 35.95 55267.45 88888.00 2008-02-10 01:37:52.375 041 12574.65 35.95 55267.45 88888.00 2008-02-10 01:37:52.500 041 12574.70 35.98 55267.47 88888.00 2008-02-10 01:37:52.625 041 12574.62 35.98 55267.45 88888.00 2008-02-10 01:37:52.750 041 12574.62 35.90 55267.45 88888.00 2008-02-10 01:37:52.875 041 12574.67 35.88 55267.47 88888.00 2008-02-10 01:37:53.000 041 12574.75 35.92 55267.47 88888.00 2008-02-10 01:37:53.125 041 12574.77 35.95 55267.50 88888.00 2008-02-10 01:37:53.250 041 12574.77 35.95 55267.53 88888.00 2008-02-10 01:37:53.375 041 12574.77 35.95 55267.53 88888.00 2008-02-10 01:37:53.500 041 12574.75 35.92 55267.50 88888.00 2008-02-10 01:37:53.625 041 12574.73 35.92 55267.50 88888.00 2008-02-10 01:37:53.750 041 12574.75 35.95 55267.47 88888.00 2008-02-10 01:37:53.875 041 12574.75 35.98 55267.50 88888.00 2008-02-10 01:37:54.000 041 12574.70 35.95 55267.47 88888.00 2008-02-10 01:37:54.125 041 12574.73 36.00 55267.50 88888.00 2008-02-10 01:37:54.250 041 12574.67 35.95 55267.50 88888.00 2008-02-10 01:37:54.375 041 12574.65 35.92 55267.50 88888.00 2008-02-10 01:37:54.500 041 12574.67 35.95 55267.50 88888.00 2008-02-10 01:37:54.625 041 12574.70 35.95 55267.53 88888.00 2008-02-10 01:37:54.750 041 12574.67 35.98 55267.55 88888.00 2008-02-10 01:37:54.875 041 12574.60 35.92 55267.53 88888.00 2008-02-10 01:37:55.000 041 12574.60 35.85 55267.50 88888.00 2008-02-10 01:37:55.125 041 12574.62 35.90 55267.55 88888.00 2008-02-10 01:37:55.250 041 12574.62 35.95 55267.57 88888.00 2008-02-10 01:37:55.375 041 12574.65 35.92 55267.55 88888.00 2008-02-10 01:37:55.500 041 12574.62 35.90 55267.53 88888.00 2008-02-10 01:37:55.625 041 12574.70 35.98 55267.55 88888.00 2008-02-10 01:37:55.750 041 12574.65 35.92 55267.53 88888.00 2008-02-10 01:37:55.875 041 12574.70 35.92 55267.53 88888.00 2008-02-10 01:37:56.000 041 12574.67 35.88 55267.53 88888.00 2008-02-10 01:37:56.125 041 12574.67 35.90 55267.53 88888.00 2008-02-10 01:37:56.250 041 12574.65 35.92 55267.53 88888.00 2008-02-10 01:37:56.375 041 12574.62 35.95 55267.50 88888.00 2008-02-10 01:37:56.500 041 12574.62 35.95 55267.50 88888.00 2008-02-10 01:37:56.625 041 12574.62 35.98 55267.53 88888.00 2008-02-10 01:37:56.750 041 12574.60 35.92 55267.53 88888.00 2008-02-10 01:37:56.875 041 12574.65 35.88 55267.50 88888.00 2008-02-10 01:37:57.000 041 12574.65 35.90 55267.50 88888.00 2008-02-10 01:37:57.125 041 12574.67 35.92 55267.53 88888.00 2008-02-10 01:37:57.250 041 12574.60 35.88 55267.55 88888.00 2008-02-10 01:37:57.375 041 12574.62 35.85 55267.55 88888.00 2008-02-10 01:37:57.500 041 12574.60 35.88 55267.53 88888.00 2008-02-10 01:37:57.625 041 12574.60 35.90 55267.50 88888.00 2008-02-10 01:37:57.750 041 12574.60 35.90 55267.53 88888.00 2008-02-10 01:37:57.875 041 12574.58 35.83 55267.53 88888.00 2008-02-10 01:37:58.000 041 12574.58 35.80 55267.50 88888.00 2008-02-10 01:37:58.125 041 12574.62 35.88 55267.53 88888.00 2008-02-10 01:37:58.250 041 12574.65 35.92 55267.55 88888.00 2008-02-10 01:37:58.375 041 12574.70 35.95 55267.55 88888.00 2008-02-10 01:37:58.500 041 12574.73 35.95 55267.57 88888.00 2008-02-10 01:37:58.625 041 12574.75 35.98 55267.57 88888.00 2008-02-10 01:37:58.750 041 12574.73 35.95 55267.57 88888.00 2008-02-10 01:37:58.875 041 12574.67 35.90 55267.55 88888.00 2008-02-10 01:37:59.000 041 12574.65 35.90 55267.55 88888.00 2008-02-10 01:37:59.125 041 12574.65 35.92 55267.57 88888.00 2008-02-10 01:37:59.250 041 12574.62 35.90 55267.60 88888.00 2008-02-10 01:37:59.375 041 12574.65 35.90 55267.57 88888.00 2008-02-10 01:37:59.500 041 12574.67 35.92 55267.53 88888.00 2008-02-10 01:37:59.625 041 12574.62 35.92 55267.55 88888.00 2008-02-10 01:37:59.750 041 12574.60 35.90 55267.57 88888.00 2008-02-10 01:37:59.875 041 12574.58 35.95 55267.57 88888.00 2008-02-10 01:38:00.000 041 12574.55 35.92 55267.57 88888.00 2008-02-10 01:38:00.125 041 12574.58 35.92 55267.57 88888.00 2008-02-10 01:38:00.250 041 12574.65 35.98 55267.60 88888.00 2008-02-10 01:38:00.375 041 12574.70 36.00 55267.60 88888.00 2008-02-10 01:38:00.500 041 12574.70 35.95 55267.57 88888.00 2008-02-10 01:38:00.625 041 12574.70 35.90 55267.55 88888.00 2008-02-10 01:38:00.750 041 12574.73 35.92 55267.60 88888.00 2008-02-10 01:38:00.875 041 12574.73 35.95 55267.57 88888.00 2008-02-10 01:38:01.000 041 12574.73 35.95 55267.57 88888.00 2008-02-10 01:38:01.125 041 12574.65 35.90 55267.57 88888.00 2008-02-10 01:38:01.250 041 12574.62 35.92 55267.57 88888.00 2008-02-10 01:38:01.375 041 12574.62 35.95 55267.57 88888.00 2008-02-10 01:38:01.500 041 12574.60 35.95 55267.57 88888.00 2008-02-10 01:38:01.625 041 12574.65 35.92 55267.57 88888.00 2008-02-10 01:38:01.750 041 12574.73 35.92 55267.55 88888.00 2008-02-10 01:38:01.875 041 12574.65 35.88 55267.53 88888.00 2008-02-10 01:38:02.000 041 12574.65 35.85 55267.55 88888.00 2008-02-10 01:38:02.125 041 12574.67 35.90 55267.57 88888.00 2008-02-10 01:38:02.250 041 12574.65 35.85 55267.53 88888.00 2008-02-10 01:38:02.375 041 12574.67 35.88 55267.55 88888.00 2008-02-10 01:38:02.500 041 12574.65 35.88 55267.53 88888.00 2008-02-10 01:38:02.625 041 12574.60 35.85 55267.55 88888.00 2008-02-10 01:38:02.750 041 12574.62 35.90 55267.55 88888.00 2008-02-10 01:38:02.875 041 12574.67 35.90 55267.57 88888.00 2008-02-10 01:38:03.000 041 12574.70 35.92 55267.57 88888.00 2008-02-10 01:38:03.125 041 12574.67 35.95 55267.62 88888.00 2008-02-10 01:38:03.250 041 12574.67 36.00 55267.62 88888.00 2008-02-10 01:38:03.375 041 12574.67 35.95 55267.60 88888.00 2008-02-10 01:38:03.500 041 12574.65 35.95 55267.60 88888.00 2008-02-10 01:38:03.625 041 12574.67 36.00 55267.62 88888.00 2008-02-10 01:38:03.750 041 12574.70 36.02 55267.60 88888.00 2008-02-10 01:38:03.875 041 12574.60 35.98 55267.57 88888.00 2008-02-10 01:38:04.000 041 12574.58 35.92 55267.55 88888.00 2008-02-10 01:38:04.125 041 12574.62 35.92 55267.53 88888.00 2008-02-10 01:38:04.250 041 12574.60 35.88 55267.55 88888.00 2008-02-10 01:38:04.375 041 12574.60 35.85 55267.55 88888.00 2008-02-10 01:38:04.500 041 12574.58 35.88 55267.60 88888.00 2008-02-10 01:38:04.625 041 12574.55 35.90 55267.60 88888.00 2008-02-10 01:38:04.750 041 12574.60 35.90 55267.60 88888.00 2008-02-10 01:38:04.875 041 12574.67 35.95 55267.60 88888.00 2008-02-10 01:38:05.000 041 12574.73 35.90 55267.57 88888.00 2008-02-10 01:38:05.125 041 12574.60 35.88 55267.60 88888.00 2008-02-10 01:38:05.250 041 12574.55 35.85 55267.60 88888.00 2008-02-10 01:38:05.375 041 12574.62 35.92 55267.65 88888.00 2008-02-10 01:38:05.500 041 12574.65 35.95 55267.65 88888.00 2008-02-10 01:38:05.625 041 12574.55 35.88 55267.62 88888.00 2008-02-10 01:38:05.750 041 12574.55 35.85 55267.60 88888.00 2008-02-10 01:38:05.875 041 12574.60 35.90 55267.62 88888.00 2008-02-10 01:38:06.000 041 12574.60 35.90 55267.62 88888.00 2008-02-10 01:38:06.125 041 12574.62 35.88 55267.62 88888.00 2008-02-10 01:38:06.250 041 12574.58 35.88 55267.65 88888.00 2008-02-10 01:38:06.375 041 12574.58 35.92 55267.65 88888.00 2008-02-10 01:38:06.500 041 12574.55 35.95 55267.65 88888.00 2008-02-10 01:38:06.625 041 12574.60 35.98 55267.65 88888.00 2008-02-10 01:38:06.750 041 12574.60 35.95 55267.65 88888.00 2008-02-10 01:38:06.875 041 12574.62 35.98 55267.65 88888.00 2008-02-10 01:38:07.000 041 12574.62 35.95 55267.62 88888.00 2008-02-10 01:38:07.125 041 12574.60 35.90 55267.62 88888.00 2008-02-10 01:38:07.250 041 12574.55 35.95 55267.65 88888.00 2008-02-10 01:38:07.375 041 12574.60 35.95 55267.68 88888.00 2008-02-10 01:38:07.500 041 12574.62 35.98 55267.68 88888.00 2008-02-10 01:38:07.625 041 12574.62 35.90 55267.65 88888.00 2008-02-10 01:38:07.750 041 12574.67 35.90 55267.62 88888.00 2008-02-10 01:38:07.875 041 12574.62 35.88 55267.60 88888.00 2008-02-10 01:38:08.000 041 12574.60 35.85 55267.60 88888.00 2008-02-10 01:38:08.125 041 12574.65 35.92 55267.62 88888.00 2008-02-10 01:38:08.250 041 12574.65 35.90 55267.68 88888.00 2008-02-10 01:38:08.375 041 12574.62 35.83 55267.65 88888.00 2008-02-10 01:38:08.500 041 12574.62 35.85 55267.62 88888.00 2008-02-10 01:38:08.625 041 12574.62 35.85 55267.62 88888.00 2008-02-10 01:38:08.750 041 12574.70 35.90 55267.65 88888.00 2008-02-10 01:38:08.875 041 12574.77 35.92 55267.68 88888.00 2008-02-10 01:38:09.000 041 12574.75 35.88 55267.65 88888.00 2008-02-10 01:38:09.125 041 12574.73 35.88 55267.68 88888.00 2008-02-10 01:38:09.250 041 12574.67 35.85 55267.65 88888.00 2008-02-10 01:38:09.375 041 12574.67 35.90 55267.65 88888.00 2008-02-10 01:38:09.500 041 12574.65 35.92 55267.65 88888.00 2008-02-10 01:38:09.625 041 12574.65 35.85 55267.65 88888.00 2008-02-10 01:38:09.750 041 12574.73 35.85 55267.62 88888.00 2008-02-10 01:38:09.875 041 12574.70 35.85 55267.65 88888.00 2008-02-10 01:38:10.000 041 12574.70 35.88 55267.65 88888.00 2008-02-10 01:38:10.125 041 12574.67 35.90 55267.65 88888.00 2008-02-10 01:38:10.250 041 12574.67 35.90 55267.72 88888.00 2008-02-10 01:38:10.375 041 12574.67 35.90 55267.70 88888.00 2008-02-10 01:38:10.500 041 12574.67 35.88 55267.70 88888.00 2008-02-10 01:38:10.625 041 12574.60 35.83 55267.70 88888.00 2008-02-10 01:38:10.750 041 12574.62 35.85 55267.68 88888.00 2008-02-10 01:38:10.875 041 12574.55 35.88 55267.68 88888.00 2008-02-10 01:38:11.000 041 12574.58 35.83 55267.65 88888.00 2008-02-10 01:38:11.125 041 12574.60 35.90 55267.68 88888.00 2008-02-10 01:38:11.250 041 12574.62 35.90 55267.70 88888.00 2008-02-10 01:38:11.375 041 12574.62 35.90 55267.70 88888.00 2008-02-10 01:38:11.500 041 12574.65 35.83 55267.70 88888.00 2008-02-10 01:38:11.625 041 12574.70 35.83 55267.68 88888.00 2008-02-10 01:38:11.750 041 12574.67 35.90 55267.72 88888.00 2008-02-10 01:38:11.875 041 12574.62 35.90 55267.68 88888.00 2008-02-10 01:38:12.000 041 12574.58 35.85 55267.65 88888.00 2008-02-10 01:38:12.125 041 12574.52 35.85 55267.72 88888.00 2008-02-10 01:38:12.250 041 12574.52 35.85 55267.70 88888.00 2008-02-10 01:38:12.375 041 12574.55 35.85 55267.68 88888.00 2008-02-10 01:38:12.500 041 12574.60 35.88 55267.70 88888.00 2008-02-10 01:38:12.625 041 12574.62 35.80 55267.70 88888.00 2008-02-10 01:38:12.750 041 12574.62 35.77 55267.70 88888.00 2008-02-10 01:38:12.875 041 12574.50 35.80 55267.70 88888.00 2008-02-10 01:38:13.000 041 12574.52 35.85 55267.72 88888.00 2008-02-10 01:38:13.125 041 12574.55 35.88 55267.72 88888.00 2008-02-10 01:38:13.250 041 12574.58 35.77 55267.70 88888.00 2008-02-10 01:38:13.375 041 12574.65 35.80 55267.70 88888.00 2008-02-10 01:38:13.500 041 12574.65 35.85 55267.70 88888.00 2008-02-10 01:38:13.625 041 12574.60 35.85 55267.70 88888.00 2008-02-10 01:38:13.750 041 12574.60 35.88 55267.72 88888.00 2008-02-10 01:38:13.875 041 12574.73 35.90 55267.72 88888.00 2008-02-10 01:38:14.000 041 12574.77 35.88 55267.70 88888.00 2008-02-10 01:38:14.125 041 12574.62 35.85 55267.72 88888.00 2008-02-10 01:38:14.250 041 12574.55 35.85 55267.75 88888.00 2008-02-10 01:38:14.375 041 12574.65 35.85 55267.75 88888.00 2008-02-10 01:38:14.500 041 12574.67 35.88 55267.72 88888.00 2008-02-10 01:38:14.625 041 12574.58 35.80 55267.72 88888.00 2008-02-10 01:38:14.750 041 12574.52 35.83 55267.72 88888.00 2008-02-10 01:38:14.875 041 12574.55 35.77 55267.72 88888.00 2008-02-10 01:38:15.000 041 12574.60 35.77 55267.70 88888.00 2008-02-10 01:38:15.125 041 12574.67 35.83 55267.72 88888.00 2008-02-10 01:38:15.250 041 12574.70 35.83 55267.75 88888.00 2008-02-10 01:38:15.375 041 12574.75 35.80 55267.78 88888.00 2008-02-10 01:38:15.500 041 12574.73 35.83 55267.75 88888.00 2008-02-10 01:38:15.625 041 12574.65 35.83 55267.75 88888.00 2008-02-10 01:38:15.750 041 12574.65 35.85 55267.75 88888.00 2008-02-10 01:38:15.875 041 12574.65 35.88 55267.75 88888.00 2008-02-10 01:38:16.000 041 12574.62 35.88 55267.78 88888.00 2008-02-10 01:38:16.125 041 12574.60 35.88 55267.78 88888.00 2008-02-10 01:38:16.250 041 12574.58 35.80 55267.75 88888.00 2008-02-10 01:38:16.375 041 12574.50 35.75 55267.75 88888.00 2008-02-10 01:38:16.500 041 12574.60 35.80 55267.78 88888.00 2008-02-10 01:38:16.625 041 12574.67 35.83 55267.78 88888.00 2008-02-10 01:38:16.750 041 12574.70 35.85 55267.78 88888.00 2008-02-10 01:38:16.875 041 12574.67 35.88 55267.78 88888.00 2008-02-10 01:38:17.000 041 12574.65 35.88 55267.80 88888.00 2008-02-10 01:38:17.125 041 12574.67 35.90 55267.75 88888.00 2008-02-10 01:38:17.250 041 12574.60 35.80 55267.75 88888.00 2008-02-10 01:38:17.375 041 12574.65 35.77 55267.75 88888.00 2008-02-10 01:38:17.500 041 12574.62 35.80 55267.75 88888.00 2008-02-10 01:38:17.625 041 12574.65 35.83 55267.78 88888.00 2008-02-10 01:38:17.750 041 12574.62 35.80 55267.72 88888.00 2008-02-10 01:38:17.875 041 12574.65 35.83 55267.70 88888.00 2008-02-10 01:38:18.000 041 12574.67 35.83 55267.75 88888.00 2008-02-10 01:38:18.125 041 12574.70 35.80 55267.72 88888.00 2008-02-10 01:38:18.250 041 12574.70 35.75 55267.72 88888.00 2008-02-10 01:38:18.375 041 12574.75 35.77 55267.72 88888.00 2008-02-10 01:38:18.500 041 12574.77 35.80 55267.78 88888.00 2008-02-10 01:38:18.625 041 12574.75 35.80 55267.75 88888.00 2008-02-10 01:38:18.750 041 12574.73 35.80 55267.75 88888.00 2008-02-10 01:38:18.875 041 12574.70 35.80 55267.75 88888.00 2008-02-10 01:38:19.000 041 12574.67 35.77 55267.75 88888.00 2008-02-10 01:38:19.125 041 12574.73 35.77 55267.75 88888.00 2008-02-10 01:38:19.250 041 12574.75 35.73 55267.72 88888.00 2008-02-10 01:38:19.375 041 12574.70 35.75 55267.68 88888.00 2008-02-10 01:38:19.500 041 12574.65 35.75 55267.70 88888.00 2008-02-10 01:38:19.625 041 12574.67 35.75 55267.72 88888.00 2008-02-10 01:38:19.750 041 12574.67 35.70 55267.72 88888.00 2008-02-10 01:38:19.875 041 12574.62 35.70 55267.72 88888.00 2008-02-10 01:38:20.000 041 12574.65 35.73 55267.70 88888.00 2008-02-10 01:38:20.125 041 12574.62 35.73 55267.70 88888.00 2008-02-10 01:38:20.250 041 12574.55 35.75 55267.72 88888.00 2008-02-10 01:38:20.375 041 12574.65 35.77 55267.75 88888.00 2008-02-10 01:38:20.500 041 12574.75 35.77 55267.75 88888.00 2008-02-10 01:38:20.625 041 12574.80 35.80 55267.78 88888.00 2008-02-10 01:38:20.750 041 12574.75 35.75 55267.75 88888.00 2008-02-10 01:38:20.875 041 12574.65 35.70 55267.70 88888.00 2008-02-10 01:38:21.000 041 12574.62 35.70 55267.72 88888.00 2008-02-10 01:38:21.125 041 12574.67 35.73 55267.78 88888.00 2008-02-10 01:38:21.250 041 12574.60 35.70 55267.78 88888.00 2008-02-10 01:38:21.375 041 12574.60 35.75 55267.72 88888.00 2008-02-10 01:38:21.500 041 12574.67 35.77 55267.75 88888.00 2008-02-10 01:38:21.625 041 12574.67 35.75 55267.75 88888.00 2008-02-10 01:38:21.750 041 12574.62 35.73 55267.75 88888.00 2008-02-10 01:38:21.875 041 12574.67 35.75 55267.78 88888.00 2008-02-10 01:38:22.000 041 12574.73 35.75 55267.78 88888.00 2008-02-10 01:38:22.125 041 12574.67 35.70 55267.75 88888.00 2008-02-10 01:38:22.250 041 12574.65 35.67 55267.75 88888.00 2008-02-10 01:38:22.375 041 12574.75 35.70 55267.75 88888.00 2008-02-10 01:38:22.500 041 12574.73 35.70 55267.75 88888.00 2008-02-10 01:38:22.625 041 12574.73 35.70 55267.78 88888.00 2008-02-10 01:38:22.750 041 12574.67 35.60 55267.78 88888.00 2008-02-10 01:38:22.875 041 12574.65 35.65 55267.78 88888.00 2008-02-10 01:38:23.000 041 12574.70 35.70 55267.80 88888.00 2008-02-10 01:38:23.125 041 12574.75 35.70 55267.82 88888.00 2008-02-10 01:38:23.250 041 12574.70 35.60 55267.80 88888.00 2008-02-10 01:38:23.375 041 12574.67 35.55 55267.78 88888.00 2008-02-10 01:38:23.500 041 12574.65 35.62 55267.78 88888.00 2008-02-10 01:38:23.625 041 12574.67 35.65 55267.78 88888.00 2008-02-10 01:38:23.750 041 12574.70 35.67 55267.78 88888.00 2008-02-10 01:38:23.875 041 12574.67 35.65 55267.78 88888.00 2008-02-10 01:38:24.000 041 12574.70 35.62 55267.78 88888.00 2008-02-10 01:38:24.125 041 12574.75 35.62 55267.78 88888.00 2008-02-10 01:38:24.250 041 12574.65 35.65 55267.75 88888.00 2008-02-10 01:38:24.375 041 12574.75 35.70 55267.78 88888.00 2008-02-10 01:38:24.500 041 12574.83 35.73 55267.78 88888.00 2008-02-10 01:38:24.625 041 12574.75 35.62 55267.72 88888.00 2008-02-10 01:38:24.750 041 12574.67 35.60 55267.75 88888.00 2008-02-10 01:38:24.875 041 12574.65 35.55 55267.72 88888.00 2008-02-10 01:38:25.000 041 12574.70 35.52 55267.78 88888.00 2008-02-10 01:38:25.125 041 12574.75 35.60 55267.82 88888.00 2008-02-10 01:38:25.250 041 12574.85 35.60 55267.82 88888.00 2008-02-10 01:38:25.375 041 12574.85 35.58 55267.80 88888.00 2008-02-10 01:38:25.500 041 12574.83 35.55 55267.80 88888.00 2008-02-10 01:38:25.625 041 12574.83 35.58 55267.80 88888.00 2008-02-10 01:38:25.750 041 12574.80 35.58 55267.80 88888.00 2008-02-10 01:38:25.875 041 12574.73 35.60 55267.78 88888.00 2008-02-10 01:38:26.000 041 12574.77 35.58 55267.75 88888.00 2008-02-10 01:38:26.125 041 12574.85 35.52 55267.80 88888.00 2008-02-10 01:38:26.250 041 12574.83 35.48 55267.80 88888.00 2008-02-10 01:38:26.375 041 12574.88 35.52 55267.82 88888.00 2008-02-10 01:38:26.500 041 12574.90 35.58 55267.85 88888.00 2008-02-10 01:38:26.625 041 12574.85 35.52 55267.82 88888.00 2008-02-10 01:38:26.750 041 12574.83 35.52 55267.85 88888.00 2008-02-10 01:38:26.875 041 12574.83 35.52 55267.85 88888.00 2008-02-10 01:38:27.000 041 12574.85 35.52 55267.82 88888.00 2008-02-10 01:38:27.125 041 12574.83 35.50 55267.88 88888.00 2008-02-10 01:38:27.250 041 12574.85 35.50 55267.88 88888.00 2008-02-10 01:38:27.375 041 12574.92 35.50 55267.85 88888.00 2008-02-10 01:38:27.500 041 12574.92 35.52 55267.85 88888.00 2008-02-10 01:38:27.625 041 12574.90 35.55 55267.88 88888.00 2008-02-10 01:38:27.750 041 12574.85 35.50 55267.88 88888.00 2008-02-10 01:38:27.875 041 12574.85 35.45 55267.85 88888.00 2008-02-10 01:38:28.000 041 12574.85 35.50 55267.85 88888.00 2008-02-10 01:38:28.125 041 12574.90 35.50 55267.88 88888.00 2008-02-10 01:38:28.250 041 12574.83 35.45 55267.85 88888.00 2008-02-10 01:38:28.375 041 12574.80 35.42 55267.82 88888.00 2008-02-10 01:38:28.500 041 12574.88 35.42 55267.85 88888.00 2008-02-10 01:38:28.625 041 12574.88 35.48 55267.82 88888.00 2008-02-10 01:38:28.750 041 12574.85 35.45 55267.85 88888.00 2008-02-10 01:38:28.875 041 12574.80 35.45 55267.85 88888.00 2008-02-10 01:38:29.000 041 12574.83 35.45 55267.85 88888.00 2008-02-10 01:38:29.125 041 12574.90 35.45 55267.88 88888.00 2008-02-10 01:38:29.250 041 12574.83 35.40 55267.88 88888.00 2008-02-10 01:38:29.375 041 12574.83 35.40 55267.88 88888.00 2008-02-10 01:38:29.500 041 12574.90 35.38 55267.85 88888.00 2008-02-10 01:38:29.625 041 12574.90 35.42 55267.82 88888.00 2008-02-10 01:38:29.750 041 12574.85 35.48 55267.85 88888.00 2008-02-10 01:38:29.875 041 12574.85 35.40 55267.85 88888.00 2008-02-10 01:38:30.000 041 12574.75 35.33 55267.82 88888.00 2008-02-10 01:38:30.125 041 12574.83 35.35 55267.85 88888.00 2008-02-10 01:38:30.250 041 12574.85 35.38 55267.85 88888.00 2008-02-10 01:38:30.375 041 12574.90 35.40 55267.88 88888.00 2008-02-10 01:38:30.500 041 12574.92 35.40 55267.88 88888.00 2008-02-10 01:38:30.625 041 12574.98 35.42 55267.90 88888.00 2008-02-10 01:38:30.750 041 12574.92 35.35 55267.88 88888.00 2008-02-10 01:38:30.875 041 12574.92 35.35 55267.88 88888.00 2008-02-10 01:38:31.000 041 12574.95 35.33 55267.88 88888.00 2008-02-10 01:38:31.125 041 12574.88 35.27 55267.85 88888.00 2008-02-10 01:38:31.250 041 12574.90 35.27 55267.88 88888.00 2008-02-10 01:38:31.375 041 12574.92 35.25 55267.82 88888.00 2008-02-10 01:38:31.500 041 12574.88 35.23 55267.82 88888.00 2008-02-10 01:38:31.625 041 12574.88 35.23 55267.88 88888.00 2008-02-10 01:38:31.750 041 12574.95 35.23 55267.85 88888.00 2008-02-10 01:38:31.875 041 12574.92 35.27 55267.85 88888.00 2008-02-10 01:38:32.000 041 12575.00 35.35 55267.88 88888.00 2008-02-10 01:38:32.125 041 12575.00 35.35 55267.90 88888.00 2008-02-10 01:38:32.250 041 12574.90 35.25 55267.88 88888.00 2008-02-10 01:38:32.375 041 12574.90 35.25 55267.90 88888.00 2008-02-10 01:38:32.500 041 12574.88 35.23 55267.90 88888.00 2008-02-10 01:38:32.625 041 12574.88 35.23 55267.88 88888.00 2008-02-10 01:38:32.750 041 12574.85 35.23 55267.90 88888.00 2008-02-10 01:38:32.875 041 12574.88 35.20 55267.88 88888.00 2008-02-10 01:38:33.000 041 12574.85 35.20 55267.85 88888.00 2008-02-10 01:38:33.125 041 12574.85 35.20 55267.85 88888.00 2008-02-10 01:38:33.250 041 12574.83 35.17 55267.90 88888.00 2008-02-10 01:38:33.375 041 12574.92 35.17 55267.88 88888.00 2008-02-10 01:38:33.500 041 12575.00 35.17 55267.88 88888.00 2008-02-10 01:38:33.625 041 12575.05 35.20 55267.88 88888.00 2008-02-10 01:38:33.750 041 12575.00 35.20 55267.88 88888.00 2008-02-10 01:38:33.875 041 12574.98 35.17 55267.85 88888.00 2008-02-10 01:38:34.000 041 12575.05 35.20 55267.88 88888.00 2008-02-10 01:38:34.125 041 12575.10 35.17 55267.90 88888.00 2008-02-10 01:38:34.250 041 12575.05 35.20 55267.93 88888.00 2008-02-10 01:38:34.375 041 12574.95 35.20 55267.90 88888.00 2008-02-10 01:38:34.500 041 12574.95 35.17 55267.90 88888.00 2008-02-10 01:38:34.625 041 12574.95 35.12 55267.93 88888.00 2008-02-10 01:38:34.750 041 12574.98 35.17 55267.93 88888.00 2008-02-10 01:38:34.875 041 12574.98 35.15 55267.93 88888.00 2008-02-10 01:38:35.000 041 12574.92 35.12 55267.88 88888.00 2008-02-10 01:38:35.125 041 12574.90 35.10 55267.90 88888.00 2008-02-10 01:38:35.250 041 12574.90 35.12 55267.93 88888.00 2008-02-10 01:38:35.375 041 12574.95 35.12 55267.90 88888.00 2008-02-10 01:38:35.500 041 12574.92 35.12 55267.93 88888.00 2008-02-10 01:38:35.625 041 12574.98 35.10 55267.90 88888.00 2008-02-10 01:38:35.750 041 12575.00 35.12 55267.90 88888.00 2008-02-10 01:38:35.875 041 12574.95 35.12 55267.90 88888.00 2008-02-10 01:38:36.000 041 12574.90 35.08 55267.93 88888.00 2008-02-10 01:38:36.125 041 12575.00 35.08 55267.93 88888.00 2008-02-10 01:38:36.250 041 12575.00 35.02 55267.93 88888.00 2008-02-10 01:38:36.375 041 12574.98 35.02 55267.93 88888.00 2008-02-10 01:38:36.500 041 12575.02 35.02 55267.90 88888.00 2008-02-10 01:38:36.625 041 12575.05 35.02 55267.90 88888.00 2008-02-10 01:38:36.750 041 12575.00 35.02 55267.95 88888.00 2008-02-10 01:38:36.875 041 12575.02 35.02 55267.97 88888.00 2008-02-10 01:38:37.000 041 12575.02 35.00 55267.90 88888.00 2008-02-10 01:38:37.125 041 12574.98 34.92 55267.88 88888.00 2008-02-10 01:38:37.250 041 12574.95 34.98 55267.93 88888.00 2008-02-10 01:38:37.375 041 12574.98 35.02 55267.93 88888.00 2008-02-10 01:38:37.500 041 12575.00 35.02 55267.95 88888.00 2008-02-10 01:38:37.625 041 12575.00 35.00 55267.90 88888.00 2008-02-10 01:38:37.750 041 12575.02 34.98 55267.90 88888.00 2008-02-10 01:38:37.875 041 12575.02 34.92 55267.90 88888.00 2008-02-10 01:38:38.000 041 12574.98 34.92 55267.90 88888.00 2008-02-10 01:38:38.125 041 12574.95 34.98 55267.95 88888.00 2008-02-10 01:38:38.250 041 12575.00 35.00 55267.95 88888.00 2008-02-10 01:38:38.375 041 12575.00 34.95 55267.93 88888.00 2008-02-10 01:38:38.500 041 12574.98 34.88 55267.93 88888.00 2008-02-10 01:38:38.625 041 12574.95 34.85 55267.93 88888.00 2008-02-10 01:38:38.750 041 12574.90 34.85 55267.93 88888.00 2008-02-10 01:38:38.875 041 12574.90 34.85 55267.95 88888.00 2008-02-10 01:38:39.000 041 12574.92 34.85 55267.93 88888.00 2008-02-10 01:38:39.125 041 12575.02 34.92 55267.95 88888.00 2008-02-10 01:38:39.250 041 12575.02 34.90 55267.95 88888.00 2008-02-10 01:38:39.375 041 12575.05 34.83 55267.95 88888.00 2008-02-10 01:38:39.500 041 12575.05 34.85 55267.97 88888.00 2008-02-10 01:38:39.625 041 12575.02 34.83 55267.95 88888.00 2008-02-10 01:38:39.750 041 12575.00 34.85 55267.93 88888.00 2008-02-10 01:38:39.875 041 12574.98 34.85 55267.95 88888.00 2008-02-10 01:38:40.000 041 12575.05 34.83 55267.95 88888.00 2008-02-10 01:38:40.125 041 12575.10 34.85 55267.97 88888.00 2008-02-10 01:38:40.250 041 12575.05 34.77 55267.97 88888.00 2008-02-10 01:38:40.375 041 12575.05 34.77 55267.95 88888.00 2008-02-10 01:38:40.500 041 12575.05 34.77 55268.00 88888.00 2008-02-10 01:38:40.625 041 12575.05 34.75 55268.00 88888.00 2008-02-10 01:38:40.750 041 12575.02 34.75 55267.97 88888.00 2008-02-10 01:38:40.875 041 12575.10 34.75 55267.97 88888.00 2008-02-10 01:38:41.000 041 12575.10 34.73 55267.93 88888.00 2008-02-10 01:38:41.125 041 12575.08 34.70 55267.97 88888.00 2008-02-10 01:38:41.250 041 12575.08 34.73 55267.97 88888.00 2008-02-10 01:38:41.375 041 12575.15 34.75 55267.97 88888.00 2008-02-10 01:38:41.500 041 12575.08 34.75 55268.00 88888.00 2008-02-10 01:38:41.625 041 12575.08 34.70 55267.97 88888.00 2008-02-10 01:38:41.750 041 12575.05 34.65 55267.95 88888.00 2008-02-10 01:38:41.875 041 12575.05 34.62 55267.97 88888.00 2008-02-10 01:38:42.000 041 12574.98 34.65 55267.97 88888.00 2008-02-10 01:38:42.125 041 12575.00 34.65 55267.97 88888.00 2008-02-10 01:38:42.250 041 12575.08 34.60 55267.97 88888.00 2008-02-10 01:38:42.375 041 12575.08 34.62 55268.00 88888.00 2008-02-10 01:38:42.500 041 12575.02 34.62 55267.97 88888.00 2008-02-10 01:38:42.625 041 12575.00 34.62 55267.97 88888.00 2008-02-10 01:38:42.750 041 12575.05 34.60 55268.00 88888.00 2008-02-10 01:38:42.875 041 12575.05 34.65 55268.00 88888.00 2008-02-10 01:38:43.000 041 12575.02 34.62 55267.97 88888.00 2008-02-10 01:38:43.125 041 12574.98 34.60 55268.00 88888.00 2008-02-10 01:38:43.250 041 12575.00 34.52 55268.00 88888.00 2008-02-10 01:38:43.375 041 12575.08 34.55 55268.00 88888.00 2008-02-10 01:38:43.500 041 12575.10 34.58 55268.00 88888.00 2008-02-10 01:38:43.625 041 12575.10 34.62 55268.07 88888.00 2008-02-10 01:38:43.750 041 12575.05 34.60 55268.00 88888.00 2008-02-10 01:38:43.875 041 12575.10 34.55 55268.03 88888.00 2008-02-10 01:38:44.000 041 12575.10 34.48 55267.97 88888.00 2008-02-10 01:38:44.125 041 12575.05 34.45 55267.97 88888.00 2008-02-10 01:38:44.250 041 12575.08 34.48 55267.97 88888.00 2008-02-10 01:38:44.375 041 12575.12 34.55 55268.00 88888.00 2008-02-10 01:38:44.500 041 12575.15 34.50 55268.05 88888.00 2008-02-10 01:38:44.625 041 12575.12 34.50 55268.03 88888.00 2008-02-10 01:38:44.750 041 12575.05 34.42 55268.00 88888.00 2008-02-10 01:38:44.875 041 12575.05 34.48 55268.00 88888.00 2008-02-10 01:38:45.000 041 12575.12 34.50 55267.97 88888.00 2008-02-10 01:38:45.125 041 12575.08 34.48 55267.97 88888.00 2008-02-10 01:38:45.250 041 12574.95 34.40 55267.95 88888.00 2008-02-10 01:38:45.375 041 12574.95 34.38 55268.00 88888.00 2008-02-10 01:38:45.500 041 12574.95 34.40 55267.97 88888.00 2008-02-10 01:38:45.625 041 12575.00 34.45 55268.00 88888.00 2008-02-10 01:38:45.750 041 12574.98 34.42 55267.97 88888.00 2008-02-10 01:38:45.875 041 12574.98 34.45 55268.00 88888.00 2008-02-10 01:38:47.000 041 12575.02 34.42 55268.03 88888.00 2008-02-10 01:38:47.125 041 12575.08 34.42 55268.05 88888.00 2008-02-10 01:38:47.250 041 12575.02 34.38 55268.03 88888.00 2008-02-10 01:38:47.375 041 12575.05 34.40 55268.05 88888.00 2008-02-10 01:38:47.500 041 12575.12 34.38 55268.05 88888.00 2008-02-10 01:38:47.625 041 12575.10 34.38 55268.05 88888.00 2008-02-10 01:38:47.750 041 12575.02 34.35 55268.03 88888.00 2008-02-10 01:38:47.875 041 12574.98 34.35 55268.03 88888.00 2008-02-10 01:38:47.000 041 12575.00 34.35 55268.00 88888.00 2008-02-10 01:38:47.125 041 12575.12 34.38 55268.05 88888.00 2008-02-10 01:38:47.250 041 12575.12 34.35 55268.05 88888.00 2008-02-10 01:38:47.375 041 12575.15 34.38 55268.07 88888.00 2008-02-10 01:38:47.500 041 12575.15 34.38 55268.05 88888.00 2008-02-10 01:38:47.625 041 12575.08 34.33 55268.05 88888.00 2008-02-10 01:38:47.750 041 12575.05 34.25 55268.03 88888.00 2008-02-10 01:38:47.875 041 12575.05 34.30 55268.03 88888.00 2008-02-10 01:38:48.000 041 12575.10 34.30 55268.05 88888.00 2008-02-10 01:38:48.125 041 12575.12 34.27 55268.03 88888.00 2008-02-10 01:38:48.250 041 12575.02 34.20 55268.03 88888.00 2008-02-10 01:38:48.375 041 12575.02 34.23 55268.05 88888.00 2008-02-10 01:38:48.500 041 12575.00 34.25 55268.07 88888.00 2008-02-10 01:38:48.625 041 12575.00 34.23 55268.07 88888.00 2008-02-10 01:38:48.750 041 12575.08 34.23 55268.07 88888.00 2008-02-10 01:38:48.875 041 12575.12 34.20 55268.10 88888.00 2008-02-10 01:38:49.000 041 12575.12 34.20 55268.05 88888.00 2008-02-10 01:38:49.125 041 12575.10 34.25 55268.07 88888.00 2008-02-10 01:38:49.250 041 12575.08 34.15 55268.03 88888.00 2008-02-10 01:38:49.375 041 12575.12 34.12 55268.05 88888.00 2008-02-10 01:38:49.500 041 12575.08 34.20 55268.05 88888.00 2008-02-10 01:38:49.625 041 12575.08 34.23 55268.07 88888.00 2008-02-10 01:38:49.750 041 12575.10 34.17 55268.07 88888.00 2008-02-10 01:38:49.875 041 12575.10 34.12 55268.10 88888.00 2008-02-10 01:38:50.000 041 12575.12 34.12 55268.10 88888.00 2008-02-10 01:38:50.125 041 12575.12 34.15 55268.07 88888.00 2008-02-10 01:38:50.250 041 12575.10 34.10 55268.07 88888.00 2008-02-10 01:38:50.375 041 12575.10 34.08 55268.05 88888.00 2008-02-10 01:38:50.500 041 12575.12 34.10 55268.10 88888.00 2008-02-10 01:38:50.625 041 12575.15 34.12 55268.07 88888.00 2008-02-10 01:38:50.750 041 12575.02 34.10 55268.10 88888.00 2008-02-10 01:38:50.875 041 12575.05 34.08 55268.07 88888.00 2008-02-10 01:38:51.000 041 12575.10 34.10 55268.07 88888.00 2008-02-10 01:38:51.125 041 12575.15 34.15 55268.10 88888.00 2008-02-10 01:38:51.250 041 12575.08 34.12 55268.10 88888.00 2008-02-10 01:38:51.375 041 12575.05 34.08 55268.07 88888.00 2008-02-10 01:38:51.500 041 12575.08 34.08 55268.10 88888.00 2008-02-10 01:38:51.625 041 12575.12 34.08 55268.10 88888.00 2008-02-10 01:38:51.750 041 12575.15 34.10 55268.15 88888.00 2008-02-10 01:38:51.875 041 12575.23 34.10 55268.12 88888.00 2008-02-10 01:38:52.000 041 12575.23 34.05 55268.07 88888.00 2008-02-10 01:38:52.125 041 12575.17 34.00 55268.07 88888.00 2008-02-10 01:38:52.250 041 12575.15 34.00 55268.07 88888.00 2008-02-10 01:38:52.375 041 12575.17 34.05 55268.10 88888.00 2008-02-10 01:38:52.500 041 12575.23 34.05 55268.12 88888.00 2008-02-10 01:38:52.625 041 12575.20 34.05 55268.10 88888.00 2008-02-10 01:38:52.750 041 12575.12 34.00 55268.07 88888.00 2008-02-10 01:38:52.875 041 12575.08 33.98 55268.05 88888.00 2008-02-10 01:38:53.000 041 12575.12 34.02 55268.10 88888.00 2008-02-10 01:38:53.125 041 12575.17 34.05 55268.12 88888.00 2008-02-10 01:38:53.250 041 12575.15 34.00 55268.12 88888.00 2008-02-10 01:38:53.375 041 12575.17 34.00 55268.12 88888.00 2008-02-10 01:38:53.500 041 12575.15 34.00 55268.12 88888.00 2008-02-10 01:38:53.625 041 12575.08 34.02 55268.10 88888.00 2008-02-10 01:38:53.750 041 12575.08 33.98 55268.15 88888.00 2008-02-10 01:38:53.875 041 12575.08 33.95 55268.12 88888.00 2008-02-10 01:38:54.000 041 12575.12 33.90 55268.10 88888.00 2008-02-10 01:38:54.125 041 12575.12 33.88 55268.10 88888.00 2008-02-10 01:38:54.250 041 12575.10 33.95 55268.18 88888.00 2008-02-10 01:38:54.375 041 12575.17 33.98 55268.18 88888.00 2008-02-10 01:38:54.500 041 12575.15 33.95 55268.12 88888.00 2008-02-10 01:38:54.625 041 12575.10 33.95 55268.12 88888.00 2008-02-10 01:38:54.750 041 12575.02 33.95 55268.15 88888.00 2008-02-10 01:38:54.875 041 12575.08 33.95 55268.18 88888.00 2008-02-10 01:38:55.000 041 12575.08 33.92 55268.12 88888.00 2008-02-10 01:38:55.125 041 12575.08 33.90 55268.10 88888.00 2008-02-10 01:38:55.250 041 12575.08 33.85 55268.12 88888.00 2008-02-10 01:38:55.375 041 12575.12 33.85 55268.12 88888.00 2008-02-10 01:38:55.500 041 12575.12 33.90 55268.12 88888.00 2008-02-10 01:38:55.625 041 12575.05 33.85 55268.12 88888.00 2008-02-10 01:38:55.750 041 12575.02 33.80 55268.07 88888.00 2008-02-10 01:38:55.875 041 12575.10 33.85 55268.15 88888.00 2008-02-10 01:38:56.000 041 12575.15 33.85 55268.12 88888.00 2008-02-10 01:38:56.125 041 12575.08 33.83 55268.15 88888.00 2008-02-10 01:38:56.250 041 12575.02 33.80 55268.18 88888.00 2008-02-10 01:38:56.375 041 12575.08 33.80 55268.18 88888.00 2008-02-10 01:38:56.500 041 12575.15 33.83 55268.15 88888.00 2008-02-10 01:38:56.625 041 12575.20 33.85 55268.12 88888.00 2008-02-10 01:38:56.750 041 12575.20 33.83 55268.15 88888.00 2008-02-10 01:38:56.875 041 12575.17 33.80 55268.15 88888.00 2008-02-10 01:38:57.000 041 12575.20 33.77 55268.15 88888.00 2008-02-10 01:38:57.125 041 12575.15 33.77 55268.18 88888.00 2008-02-10 01:38:57.250 041 12575.15 33.75 55268.15 88888.00 2008-02-10 01:38:57.375 041 12575.17 33.77 55268.15 88888.00 2008-02-10 01:38:57.500 041 12575.12 33.83 55268.20 88888.00 2008-02-10 01:38:57.625 041 12575.08 33.80 55268.18 88888.00 2008-02-10 01:38:57.750 041 12575.10 33.77 55268.15 88888.00 2008-02-10 01:38:57.875 041 12575.12 33.73 55268.12 88888.00 2008-02-10 01:38:58.000 041 12575.12 33.75 55268.15 88888.00 2008-02-10 01:38:58.125 041 12575.12 33.75 55268.20 88888.00 2008-02-10 01:38:58.250 041 12575.02 33.73 55268.18 88888.00 2008-02-10 01:38:58.375 041 12575.08 33.77 55268.20 88888.00 2008-02-10 01:38:58.500 041 12575.10 33.77 55268.20 88888.00 2008-02-10 01:38:58.625 041 12575.12 33.73 55268.20 88888.00 2008-02-10 01:38:58.750 041 12575.10 33.67 55268.18 88888.00 2008-02-10 01:38:58.875 041 12575.15 33.67 55268.18 88888.00 2008-02-10 01:38:59.000 041 12575.10 33.67 55268.15 88888.00 2008-02-10 01:38:59.125 041 12575.08 33.73 55268.20 88888.00 2008-02-10 01:38:59.250 041 12575.10 33.73 55268.22 88888.00 2008-02-10 01:38:59.375 041 12575.08 33.73 55268.22 88888.00 2008-02-10 01:38:59.500 041 12575.08 33.65 55268.20 88888.00 2008-02-10 01:38:59.625 041 12575.05 33.67 55268.15 88888.00 2008-02-10 01:38:59.750 041 12575.02 33.67 55268.18 88888.00 2008-02-10 01:38:59.875 041 12574.98 33.67 55268.18 88888.00 2008-02-10 01:39:00.000 041 12575.02 33.65 55268.18 88888.00 2008-02-10 01:39:00.125 041 12575.08 33.73 55268.18 88888.00 2008-02-10 01:39:00.250 041 12575.10 33.73 55268.20 88888.00 2008-02-10 01:39:00.375 041 12575.15 33.70 55268.22 88888.00 2008-02-10 01:39:00.500 041 12575.12 33.67 55268.18 88888.00 2008-02-10 01:39:00.625 041 12575.08 33.67 55268.20 88888.00 2008-02-10 01:39:00.750 041 12575.10 33.73 55268.22 88888.00 2008-02-10 01:39:00.875 041 12575.15 33.73 55268.25 88888.00 2008-02-10 01:39:01.000 041 12575.12 33.65 55268.22 88888.00 2008-02-10 01:39:01.125 041 12575.08 33.58 55268.22 88888.00 2008-02-10 01:39:01.250 041 12575.02 33.58 55268.22 88888.00 2008-02-10 01:39:01.375 041 12575.08 33.60 55268.20 88888.00 2008-02-10 01:39:01.500 041 12575.10 33.62 55268.20 88888.00 2008-02-10 01:39:01.625 041 12575.12 33.67 55268.20 88888.00 2008-02-10 01:39:01.750 041 12575.12 33.60 55268.18 88888.00 2008-02-10 01:39:01.875 041 12575.05 33.55 55268.18 88888.00 2008-02-10 01:39:02.000 041 12574.98 33.58 55268.18 88888.00 2008-02-10 01:39:02.125 041 12575.00 33.62 55268.22 88888.00 2008-02-10 01:39:02.250 041 12574.98 33.55 55268.20 88888.00 2008-02-10 01:39:02.375 041 12575.05 33.48 55268.15 88888.00 2008-02-10 01:39:02.500 041 12575.10 33.48 55268.15 88888.00 2008-02-10 01:39:02.625 041 12575.10 33.52 55268.22 88888.00 2008-02-10 01:39:02.750 041 12575.05 33.55 55268.22 88888.00 2008-02-10 01:39:02.875 041 12575.08 33.52 55268.22 88888.00 2008-02-10 01:39:03.000 041 12575.08 33.52 55268.22 88888.00 2008-02-10 01:39:03.125 041 12575.17 33.60 55268.22 88888.00 2008-02-10 01:39:03.250 041 12575.12 33.58 55268.22 88888.00 2008-02-10 01:39:03.375 041 12575.15 33.58 55268.22 88888.00 2008-02-10 01:39:03.500 041 12575.12 33.58 55268.22 88888.00 2008-02-10 01:39:03.625 041 12575.10 33.58 55268.25 88888.00 2008-02-10 01:39:03.750 041 12575.05 33.52 55268.22 88888.00 2008-02-10 01:39:03.875 041 12575.05 33.45 55268.18 88888.00 2008-02-10 01:39:04.000 041 12575.05 33.42 55268.15 88888.00 2008-02-10 01:39:04.125 041 12575.08 33.50 55268.18 88888.00 2008-02-10 01:39:04.250 041 12575.02 33.50 55268.22 88888.00 2008-02-10 01:39:04.375 041 12575.05 33.40 55268.20 88888.00 2008-02-10 01:39:04.500 041 12575.10 33.45 55268.22 88888.00 2008-02-10 01:39:04.625 041 12575.02 33.42 55268.18 88888.00 2008-02-10 01:39:04.750 041 12575.08 33.45 55268.22 88888.00 2008-02-10 01:39:04.875 041 12575.15 33.55 55268.25 88888.00 2008-02-10 01:39:05.000 041 12575.15 33.52 55268.22 88888.00 2008-02-10 01:39:05.125 041 12575.08 33.48 55268.22 88888.00 2008-02-10 01:39:05.250 041 12574.98 33.38 55268.20 88888.00 2008-02-10 01:39:05.375 041 12575.00 33.40 55268.20 88888.00 2008-02-10 01:39:05.500 041 12575.00 33.45 55268.22 88888.00 2008-02-10 01:39:05.625 041 12574.98 33.42 55268.22 88888.00 2008-02-10 01:39:05.750 041 12574.95 33.35 55268.22 88888.00 2008-02-10 01:39:05.875 041 12574.98 33.38 55268.25 88888.00 2008-02-10 01:39:06.000 041 12575.02 33.40 55268.22 88888.00 2008-02-10 01:39:06.125 041 12574.95 33.38 55268.22 88888.00 2008-02-10 01:39:06.250 041 12575.00 33.42 55268.28 88888.00 2008-02-10 01:39:06.375 041 12575.08 33.42 55268.28 88888.00 2008-02-10 01:39:06.500 041 12575.00 33.35 55268.28 88888.00 2008-02-10 01:39:06.625 041 12575.02 33.33 55268.28 88888.00 2008-02-10 01:39:06.750 041 12575.10 33.35 55268.28 88888.00 2008-02-10 01:39:06.875 041 12575.15 33.40 55268.32 88888.00 2008-02-10 01:39:07.000 041 12575.10 33.35 55268.28 88888.00 2008-02-10 01:39:07.125 041 12575.08 33.33 55268.28 88888.00 2008-02-10 01:39:07.250 041 12575.08 33.30 55268.25 88888.00 2008-02-10 01:39:07.375 041 12575.12 33.30 55268.25 88888.00 2008-02-10 01:39:07.500 041 12575.12 33.35 55268.25 88888.00 2008-02-10 01:39:07.625 041 12575.17 33.35 55268.25 88888.00 2008-02-10 01:39:07.750 041 12575.12 33.33 55268.28 88888.00 2008-02-10 01:39:07.875 041 12575.10 33.23 55268.22 88888.00 2008-02-10 01:39:08.000 041 12575.10 33.23 55268.28 88888.00 2008-02-10 01:39:08.125 041 12575.10 33.25 55268.30 88888.00 2008-02-10 01:39:08.250 041 12575.00 33.20 55268.22 88888.00 2008-02-10 01:39:08.375 041 12575.00 33.15 55268.20 88888.00 2008-02-10 01:39:08.500 041 12575.05 33.17 55268.22 88888.00 2008-02-10 01:39:08.625 041 12575.10 33.20 55268.25 88888.00 2008-02-10 01:39:08.750 041 12575.12 33.25 55268.30 88888.00 2008-02-10 01:39:08.875 041 12575.12 33.27 55268.30 88888.00 2008-02-10 01:39:09.000 041 12575.08 33.23 55268.30 88888.00 2008-02-10 01:39:09.125 041 12575.10 33.23 55268.35 88888.00 2008-02-10 01:39:09.250 041 12575.10 33.20 55268.35 88888.00 2008-02-10 01:39:09.375 041 12575.10 33.17 55268.30 88888.00 2008-02-10 01:39:09.500 041 12575.05 33.12 55268.25 88888.00 2008-02-10 01:39:09.625 041 12574.95 33.12 55268.25 88888.00 2008-02-10 01:39:09.750 041 12574.98 33.15 55268.30 88888.00 2008-02-10 01:39:09.875 041 12575.05 33.15 55268.32 88888.00 2008-02-10 01:39:10.000 041 12575.08 33.12 55268.30 88888.00 2008-02-10 01:39:10.125 041 12575.10 33.08 55268.28 88888.00 2008-02-10 01:39:10.250 041 12575.10 33.12 55268.30 88888.00 2008-02-10 01:39:10.375 041 12575.08 33.12 55268.30 88888.00 2008-02-10 01:39:10.500 041 12575.02 33.08 55268.28 88888.00 2008-02-10 01:39:10.625 041 12575.08 33.05 55268.28 88888.00 2008-02-10 01:39:10.750 041 12575.10 33.08 55268.30 88888.00 2008-02-10 01:39:10.875 041 12575.08 33.08 55268.32 88888.00 2008-02-10 01:39:11.000 041 12575.00 33.08 55268.28 88888.00 2008-02-10 01:39:11.125 041 12575.05 33.10 55268.30 88888.00 2008-02-10 01:39:11.250 041 12575.02 33.00 55268.30 88888.00 2008-02-10 01:39:11.375 041 12575.08 33.02 55268.32 88888.00 2008-02-10 01:39:11.500 041 12575.17 33.05 55268.32 88888.00 2008-02-10 01:39:11.625 041 12575.20 33.08 55268.32 88888.00 2008-02-10 01:39:11.750 041 12575.08 33.00 55268.30 88888.00 2008-02-10 01:39:11.875 041 12575.05 32.95 55268.28 88888.00 2008-02-10 01:39:12.000 041 12575.15 33.02 55268.28 88888.00 2008-02-10 01:39:12.125 041 12575.17 32.98 55268.30 88888.00 2008-02-10 01:39:12.250 041 12575.05 32.95 55268.28 88888.00 2008-02-10 01:39:12.375 041 12575.08 32.95 55268.30 88888.00 2008-02-10 01:39:12.500 041 12575.10 33.05 55268.30 88888.00 2008-02-10 01:39:12.625 041 12575.17 33.00 55268.30 88888.00 2008-02-10 01:39:12.750 041 12575.17 32.98 55268.32 88888.00 2008-02-10 01:39:12.875 041 12575.17 32.98 55268.32 88888.00 2008-02-10 01:39:13.000 041 12575.17 32.90 55268.30 88888.00 2008-02-10 01:39:13.125 041 12575.20 32.88 55268.30 88888.00 2008-02-10 01:39:13.250 041 12575.15 32.90 55268.30 88888.00 2008-02-10 01:39:13.375 041 12575.20 32.92 55268.28 88888.00 2008-02-10 01:39:13.500 041 12575.23 32.90 55268.30 88888.00 2008-02-10 01:39:13.625 041 12575.20 32.92 55268.30 88888.00 2008-02-10 01:39:13.750 041 12575.17 32.98 55268.35 88888.00 2008-02-10 01:39:13.875 041 12575.12 32.88 55268.30 88888.00 2008-02-10 01:39:14.000 041 12575.10 32.85 55268.30 88888.00 2008-02-10 01:39:14.125 041 12575.15 32.83 55268.30 88888.00 2008-02-10 01:39:14.250 041 12575.15 32.80 55268.28 88888.00 2008-02-10 01:39:14.375 041 12575.15 32.80 55268.25 88888.00 2008-02-10 01:39:14.500 041 12575.12 32.83 55268.25 88888.00 2008-02-10 01:39:14.625 041 12575.12 32.77 55268.25 88888.00 2008-02-10 01:39:14.750 041 12575.12 32.83 55268.28 88888.00 2008-02-10 01:39:14.875 041 12575.10 32.77 55268.28 88888.00 2008-02-10 01:39:15.000 041 12575.10 32.80 55268.30 88888.00 2008-02-10 01:39:15.125 041 12575.15 32.80 55268.30 88888.00 2008-02-10 01:39:15.250 041 12575.12 32.77 55268.28 88888.00 2008-02-10 01:39:15.375 041 12575.12 32.80 55268.32 88888.00 2008-02-10 01:39:15.500 041 12575.12 32.80 55268.30 88888.00 2008-02-10 01:39:15.625 041 12575.15 32.77 55268.28 88888.00 2008-02-10 01:39:15.750 041 12575.17 32.75 55268.28 88888.00 2008-02-10 01:39:15.875 041 12575.20 32.67 55268.25 88888.00 2008-02-10 01:39:16.000 041 12575.17 32.65 55268.20 88888.00 2008-02-10 01:39:16.125 041 12575.12 32.70 55268.22 88888.00 2008-02-10 01:39:16.250 041 12575.15 32.75 55268.28 88888.00 2008-02-10 01:39:16.375 041 12575.20 32.75 55268.28 88888.00 2008-02-10 01:39:16.500 041 12575.20 32.73 55268.28 88888.00 2008-02-10 01:39:16.625 041 12575.15 32.67 55268.25 88888.00 2008-02-10 01:39:16.750 041 12575.23 32.70 55268.28 88888.00 2008-02-10 01:39:16.875 041 12575.25 32.73 55268.28 88888.00 2008-02-10 01:39:17.000 041 12575.25 32.73 55268.22 88888.00 2008-02-10 01:39:17.125 041 12575.20 32.62 55268.25 88888.00 2008-02-10 01:39:17.250 041 12575.23 32.62 55268.30 88888.00 2008-02-10 01:39:17.375 041 12575.20 32.60 55268.25 88888.00 2008-02-10 01:39:17.500 041 12575.23 32.62 55268.25 88888.00 2008-02-10 01:39:17.625 041 12575.25 32.67 55268.28 88888.00 2008-02-10 01:39:17.750 041 12575.23 32.62 55268.30 88888.00 2008-02-10 01:39:17.875 041 12575.25 32.62 55268.32 88888.00 2008-02-10 01:39:18.000 041 12575.17 32.62 55268.32 88888.00 2008-02-10 01:39:18.125 041 12575.12 32.58 55268.30 88888.00 2008-02-10 01:39:18.250 041 12575.15 32.58 55268.35 88888.00 2008-02-10 01:39:18.375 041 12575.23 32.62 55268.40 88888.00 2008-02-10 01:39:18.500 041 12575.25 32.62 55268.38 88888.00 2008-02-10 01:39:18.625 041 12575.27 32.62 55268.35 88888.00 2008-02-10 01:39:18.750 041 12575.25 32.58 55268.32 88888.00 2008-02-10 01:39:18.875 041 12575.20 32.52 55268.30 88888.00 2008-02-10 01:39:19.000 041 12575.20 32.48 55268.30 88888.00 2008-02-10 01:39:19.125 041 12575.25 32.48 55268.35 88888.00 2008-02-10 01:39:19.250 041 12575.20 32.50 55268.38 88888.00 2008-02-10 01:39:19.375 041 12575.25 32.50 55268.35 88888.00 2008-02-10 01:39:19.500 041 12575.27 32.48 55268.32 88888.00 2008-02-10 01:39:19.625 041 12575.23 32.45 55268.32 88888.00 2008-02-10 01:39:19.750 041 12575.15 32.45 55268.32 88888.00 2008-02-10 01:39:19.875 041 12575.20 32.48 55268.35 88888.00 2008-02-10 01:39:20.000 041 12575.27 32.50 55268.35 88888.00 2008-02-10 01:39:20.125 041 12575.25 32.50 55268.38 88888.00 2008-02-10 01:39:20.250 041 12575.23 32.45 55268.40 88888.00 2008-02-10 01:39:20.375 041 12575.23 32.48 55268.38 88888.00 2008-02-10 01:39:20.500 041 12575.25 32.45 55268.38 88888.00 2008-02-10 01:39:20.625 041 12575.30 32.38 55268.32 88888.00 2008-02-10 01:39:20.750 041 12575.33 32.40 55268.30 88888.00 2008-02-10 01:39:20.875 041 12575.25 32.38 55268.32 88888.00 2008-02-10 01:39:21.000 041 12575.23 32.38 55268.28 88888.00 2008-02-10 01:39:21.125 041 12575.25 32.38 55268.30 88888.00 2008-02-10 01:39:21.250 041 12575.27 32.35 55268.32 88888.00 2008-02-10 01:39:21.375 041 12575.23 32.30 55268.30 88888.00 2008-02-10 01:39:21.500 041 12575.27 32.33 55268.32 88888.00 2008-02-10 01:39:21.625 041 12575.38 32.38 55268.32 88888.00 2008-02-10 01:39:21.750 041 12575.33 32.35 55268.35 88888.00 2008-02-10 01:39:21.875 041 12575.30 32.38 55268.38 88888.00 2008-02-10 01:39:22.000 041 12575.27 32.40 55268.35 88888.00 2008-02-10 01:39:22.125 041 12575.27 32.33 55268.32 88888.00 2008-02-10 01:39:22.250 041 12575.25 32.27 55268.35 88888.00 2008-02-10 01:39:22.375 041 12575.27 32.30 55268.35 88888.00 2008-02-10 01:39:22.500 041 12575.33 32.35 55268.38 88888.00 2008-02-10 01:39:22.625 041 12575.33 32.33 55268.35 88888.00 2008-02-10 01:39:22.750 041 12575.40 32.30 55268.35 88888.00 2008-02-10 01:39:22.875 041 12575.40 32.27 55268.32 88888.00 2008-02-10 01:39:23.000 041 12575.38 32.27 55268.32 88888.00 2008-02-10 01:39:23.125 041 12575.30 32.23 55268.35 88888.00 2008-02-10 01:39:23.250 041 12575.27 32.23 55268.35 88888.00 2008-02-10 01:39:23.375 041 12575.33 32.27 55268.35 88888.00 2008-02-10 01:39:23.500 041 12575.30 32.25 55268.35 88888.00 2008-02-10 01:39:23.625 041 12575.35 32.23 55268.32 88888.00 2008-02-10 01:39:23.750 041 12575.40 32.20 55268.32 88888.00 2008-02-10 01:39:23.875 041 12575.42 32.20 55268.32 88888.00 2008-02-10 01:39:24.000 041 12575.45 32.20 55268.32 88888.00 2008-02-10 01:39:24.125 041 12575.40 32.12 55268.30 88888.00 2008-02-10 01:39:24.250 041 12575.38 32.12 55268.32 88888.00 2008-02-10 01:39:24.375 041 12575.40 32.17 55268.38 88888.00 2008-02-10 01:39:24.500 041 12575.35 32.23 55268.35 88888.00 2008-02-10 01:39:24.625 041 12575.33 32.17 55268.38 88888.00 2008-02-10 01:39:24.750 041 12575.35 32.10 55268.35 88888.00 2008-02-10 01:39:24.875 041 12575.38 32.10 55268.32 88888.00 2008-02-10 01:39:25.000 041 12575.42 32.15 55268.32 88888.00 2008-02-10 01:39:25.125 041 12575.42 32.15 55268.32 88888.00 2008-02-10 01:39:25.250 041 12575.33 32.10 55268.32 88888.00 2008-02-10 01:39:25.375 041 12575.35 32.10 55268.35 88888.00 2008-02-10 01:39:25.500 041 12575.35 32.08 55268.30 88888.00 2008-02-10 01:39:25.625 041 12575.30 32.08 55268.32 88888.00 2008-02-10 01:39:25.750 041 12575.40 32.10 55268.35 88888.00 2008-02-10 01:39:25.875 041 12575.38 32.05 55268.32 88888.00 2008-02-10 01:39:26.000 041 12575.33 32.05 55268.30 88888.00 2008-02-10 01:39:26.125 041 12575.35 32.08 55268.35 88888.00 2008-02-10 01:39:26.250 041 12575.35 32.08 55268.32 88888.00 2008-02-10 01:39:26.375 041 12575.38 32.08 55268.38 88888.00 2008-02-10 01:39:26.500 041 12575.35 32.08 55268.35 88888.00 2008-02-10 01:39:26.625 041 12575.35 32.02 55268.30 88888.00 2008-02-10 01:39:26.750 041 12575.40 32.00 55268.30 88888.00 2008-02-10 01:39:26.875 041 12575.40 31.98 55268.35 88888.00 2008-02-10 01:39:27.000 041 12575.45 32.05 55268.35 88888.00 2008-02-10 01:39:27.125 041 12575.45 32.08 55268.35 88888.00 2008-02-10 01:39:27.250 041 12575.40 32.02 55268.38 88888.00 2008-02-10 01:39:27.375 041 12575.42 32.00 55268.38 88888.00 2008-02-10 01:39:27.500 041 12575.42 32.00 55268.35 88888.00 2008-02-10 01:39:27.625 041 12575.38 31.98 55268.38 88888.00 2008-02-10 01:39:27.750 041 12575.42 32.00 55268.38 88888.00 2008-02-10 01:39:27.875 041 12575.48 32.05 55268.40 88888.00 2008-02-10 01:39:28.000 041 12575.55 32.00 55268.40 88888.00 2008-02-10 01:39:28.125 041 12575.60 32.02 55268.38 88888.00 2008-02-10 01:39:28.250 041 12575.50 31.98 55268.38 88888.00 2008-02-10 01:39:28.375 041 12575.50 31.98 55268.38 88888.00 2008-02-10 01:39:28.500 041 12575.50 31.98 55268.35 88888.00 2008-02-10 01:39:28.625 041 12575.60 32.00 55268.35 88888.00 2008-02-10 01:39:28.750 041 12575.62 32.00 55268.38 88888.00 2008-02-10 01:39:28.875 041 12575.65 31.95 55268.38 88888.00 2008-02-10 01:39:29.000 041 12575.58 31.90 55268.38 88888.00 2008-02-10 01:39:29.125 041 12575.48 31.93 55268.35 88888.00 2008-02-10 01:39:29.250 041 12575.38 31.93 55268.35 88888.00 2008-02-10 01:39:29.375 041 12575.40 31.90 55268.35 88888.00 2008-02-10 01:39:29.500 041 12575.45 31.85 55268.35 88888.00 2008-02-10 01:39:29.625 041 12575.52 31.85 55268.32 88888.00 2008-02-10 01:39:29.750 041 12575.52 31.85 55268.32 88888.00 2008-02-10 01:39:29.875 041 12575.55 31.85 55268.35 88888.00 2008-02-10 01:39:30.000 041 12575.55 31.88 55268.35 88888.00 2008-02-10 01:39:30.125 041 12575.55 31.88 55268.38 88888.00 2008-02-10 01:39:30.250 041 12575.50 31.82 55268.32 88888.00 2008-02-10 01:39:30.375 041 12575.50 31.77 55268.32 88888.00 2008-02-10 01:39:30.500 041 12575.52 31.75 55268.35 88888.00 2008-02-10 01:39:30.625 041 12575.58 31.85 55268.35 88888.00 2008-02-10 01:39:30.750 041 12575.58 31.85 55268.38 88888.00 2008-02-10 01:39:30.875 041 12575.60 31.82 55268.35 88888.00 2008-02-10 01:39:31.000 041 12575.62 31.88 55268.38 88888.00 2008-02-10 01:39:31.125 041 12575.73 31.90 55268.40 88888.00 2008-02-10 01:39:31.250 041 12575.60 31.85 55268.40 88888.00 2008-02-10 01:39:31.375 041 12575.58 31.85 55268.40 88888.00 2008-02-10 01:39:31.500 041 12575.58 31.82 55268.40 88888.00 2008-02-10 01:39:31.625 041 12575.62 31.82 55268.38 88888.00 2008-02-10 01:39:31.750 041 12575.65 31.82 55268.35 88888.00 2008-02-10 01:39:31.875 041 12575.60 31.77 55268.32 88888.00 2008-02-10 01:39:32.000 041 12575.62 31.75 55268.30 88888.00 2008-02-10 01:39:32.125 041 12575.55 31.75 55268.30 88888.00 2008-02-10 01:39:32.250 041 12575.52 31.75 55268.35 88888.00 2008-02-10 01:39:32.375 041 12575.58 31.73 55268.32 88888.00 2008-02-10 01:39:32.500 041 12575.55 31.68 55268.30 88888.00 2008-02-10 01:39:32.625 041 12575.55 31.73 55268.30 88888.00 2008-02-10 01:39:32.750 041 12575.55 31.75 55268.30 88888.00 2008-02-10 01:39:32.875 041 12575.60 31.75 55268.32 88888.00 2008-02-10 01:39:33.000 041 12575.62 31.68 55268.30 88888.00 2008-02-10 01:39:33.125 041 12575.65 31.70 55268.38 88888.00 2008-02-10 01:39:33.250 041 12575.60 31.70 55268.38 88888.00 2008-02-10 01:39:33.375 041 12575.55 31.70 55268.35 88888.00 2008-02-10 01:39:33.500 041 12575.50 31.73 55268.32 88888.00 2008-02-10 01:39:33.625 041 12575.52 31.68 55268.35 88888.00 2008-02-10 01:39:33.750 041 12575.67 31.68 55268.35 88888.00 2008-02-10 01:39:33.875 041 12575.70 31.70 55268.35 88888.00 2008-02-10 01:39:34.000 041 12575.67 31.73 55268.38 88888.00 2008-02-10 01:39:34.125 041 12575.60 31.73 55268.38 88888.00 2008-02-10 01:39:34.250 041 12575.60 31.65 55268.35 88888.00 2008-02-10 01:39:34.375 041 12575.62 31.62 55268.35 88888.00 2008-02-10 01:39:34.500 041 12575.60 31.57 55268.32 88888.00 2008-02-10 01:39:34.625 041 12575.55 31.62 55268.35 88888.00 2008-02-10 01:39:34.750 041 12575.60 31.68 55268.40 88888.00 2008-02-10 01:39:34.875 041 12575.60 31.65 55268.40 88888.00 2008-02-10 01:39:35.000 041 12575.58 31.65 55268.35 88888.00 2008-02-10 01:39:35.125 041 12575.60 31.62 55268.35 88888.00 2008-02-10 01:39:35.250 041 12575.55 31.55 55268.38 88888.00 2008-02-10 01:39:35.375 041 12575.60 31.60 55268.38 88888.00 2008-02-10 01:39:35.500 041 12575.58 31.62 55268.35 88888.00 2008-02-10 01:39:35.625 041 12575.55 31.57 55268.38 88888.00 2008-02-10 01:39:35.750 041 12575.52 31.57 55268.35 88888.00 2008-02-10 01:39:35.875 041 12575.50 31.52 55268.35 88888.00 2008-02-10 01:39:36.000 041 12575.58 31.55 55268.30 88888.00 2008-02-10 01:39:36.125 041 12575.55 31.57 55268.35 88888.00 2008-02-10 01:39:36.250 041 12575.55 31.55 55268.35 88888.00 2008-02-10 01:39:36.375 041 12575.70 31.57 55268.35 88888.00 2008-02-10 01:39:36.500 041 12575.67 31.57 55268.35 88888.00 2008-02-10 01:39:36.625 041 12575.58 31.52 55268.32 88888.00 2008-02-10 01:39:36.750 041 12575.60 31.52 55268.30 88888.00 2008-02-10 01:39:36.875 041 12575.52 31.50 55268.35 88888.00 2008-02-10 01:39:37.000 041 12575.52 31.50 55268.35 88888.00 2008-02-10 01:39:37.125 041 12575.50 31.55 55268.38 88888.00 2008-02-10 01:39:37.250 041 12575.48 31.60 55268.40 88888.00 2008-02-10 01:39:37.375 041 12575.52 31.65 55268.40 88888.00 2008-02-10 01:39:37.500 041 12575.50 31.57 55268.35 88888.00 2008-02-10 01:39:37.625 041 12575.52 31.57 55268.38 88888.00 2008-02-10 01:39:37.750 041 12575.58 31.57 55268.38 88888.00 2008-02-10 01:39:37.875 041 12575.55 31.60 55268.35 88888.00 2008-02-10 01:39:38.000 041 12575.55 31.57 55268.32 88888.00 2008-02-10 01:39:38.125 041 12575.52 31.55 55268.32 88888.00 2008-02-10 01:39:38.250 041 12575.42 31.50 55268.32 88888.00 2008-02-10 01:39:38.375 041 12575.48 31.57 55268.35 88888.00 2008-02-10 01:39:38.500 041 12575.48 31.52 55268.38 88888.00 2008-02-10 01:39:38.625 041 12575.52 31.52 55268.35 88888.00 2008-02-10 01:39:38.750 041 12575.55 31.50 55268.32 88888.00 2008-02-10 01:39:38.875 041 12575.50 31.50 55268.30 88888.00 2008-02-10 01:39:39.000 041 12575.52 31.52 55268.32 88888.00 2008-02-10 01:39:39.125 041 12575.55 31.55 55268.35 88888.00 2008-02-10 01:39:39.250 041 12575.52 31.55 55268.38 88888.00 2008-02-10 01:39:39.375 041 12575.50 31.52 55268.35 88888.00 2008-02-10 01:39:39.500 041 12575.48 31.52 55268.38 88888.00 2008-02-10 01:39:39.625 041 12575.48 31.52 55268.38 88888.00 2008-02-10 01:39:39.750 041 12575.45 31.57 55268.35 88888.00 2008-02-10 01:39:39.875 041 12575.48 31.57 55268.35 88888.00 2008-02-10 01:39:40.000 041 12575.50 31.60 55268.35 88888.00 2008-02-10 01:39:40.125 041 12575.52 31.57 55268.38 88888.00 2008-02-10 01:39:40.250 041 12575.48 31.55 55268.40 88888.00 2008-02-10 01:39:40.375 041 12575.52 31.57 55268.38 88888.00 2008-02-10 01:39:40.500 041 12575.42 31.52 55268.35 88888.00 2008-02-10 01:39:40.625 041 12575.42 31.50 55268.32 88888.00 2008-02-10 01:39:40.750 041 12575.45 31.52 55268.38 88888.00 2008-02-10 01:39:40.875 041 12575.50 31.52 55268.43 88888.00 2008-02-10 01:39:41.000 041 12575.45 31.52 55268.40 88888.00 2008-02-10 01:39:41.125 041 12575.45 31.50 55268.38 88888.00 2008-02-10 01:39:41.250 041 12575.45 31.48 55268.40 88888.00 2008-02-10 01:39:41.375 041 12575.50 31.50 55268.38 88888.00 2008-02-10 01:39:41.500 041 12575.52 31.48 55268.40 88888.00 2008-02-10 01:39:41.625 041 12575.50 31.52 55268.43 88888.00 2008-02-10 01:39:41.750 041 12575.45 31.62 55268.43 88888.00 2008-02-10 01:39:41.875 041 12575.40 31.60 55268.40 88888.00 2008-02-10 01:39:42.000 041 12575.45 31.52 55268.35 88888.00 2008-02-10 01:39:42.125 041 12575.48 31.50 55268.38 88888.00 2008-02-10 01:39:42.250 041 12575.40 31.48 55268.35 88888.00 2008-02-10 01:39:42.375 041 12575.42 31.48 55268.35 88888.00 2008-02-10 01:39:42.500 041 12575.42 31.45 55268.35 88888.00 2008-02-10 01:39:42.625 041 12575.42 31.45 55268.38 88888.00 2008-02-10 01:39:42.750 041 12575.48 31.48 55268.38 88888.00 2008-02-10 01:39:42.875 041 12575.50 31.52 55268.38 88888.00 2008-02-10 01:39:43.000 041 12575.55 31.52 55268.38 88888.00 2008-02-10 01:39:43.125 041 12575.52 31.48 55268.38 88888.00 2008-02-10 01:39:43.250 041 12575.50 31.52 55268.40 88888.00 2008-02-10 01:39:43.375 041 12575.55 31.62 55268.43 88888.00 2008-02-10 01:39:43.500 041 12575.58 31.62 55268.40 88888.00 2008-02-10 01:39:43.625 041 12575.45 31.55 55268.40 88888.00 2008-02-10 01:39:43.750 041 12575.35 31.45 55268.35 88888.00 2008-02-10 01:39:43.875 041 12575.33 31.45 55268.32 88888.00 2008-02-10 01:39:44.000 041 12575.38 31.50 55268.32 88888.00 2008-02-10 01:39:44.125 041 12575.45 31.50 55268.35 88888.00 2008-02-10 01:39:44.250 041 12575.45 31.50 55268.35 88888.00 2008-02-10 01:39:44.375 041 12575.55 31.55 55268.35 88888.00 2008-02-10 01:39:44.500 041 12575.52 31.62 55268.38 88888.00 2008-02-10 01:39:44.625 041 12575.50 31.57 55268.35 88888.00 2008-02-10 01:39:44.750 041 12575.45 31.50 55268.38 88888.00 2008-02-10 01:39:44.875 041 12575.40 31.48 55268.38 88888.00 2008-02-10 01:39:45.000 041 12575.33 31.48 55268.32 88888.00 2008-02-10 01:39:45.125 041 12575.33 31.45 55268.32 88888.00 2008-02-10 01:39:45.250 041 12575.35 31.48 55268.35 88888.00 2008-02-10 01:39:45.375 041 12575.40 31.50 55268.32 88888.00 2008-02-10 01:39:45.500 041 12575.45 31.52 55268.35 88888.00 2008-02-10 01:39:45.625 041 12575.38 31.52 55268.35 88888.00 2008-02-10 01:39:45.750 041 12575.40 31.55 55268.38 88888.00 2008-02-10 01:39:45.875 041 12575.50 31.57 55268.40 88888.00 2008-02-10 01:39:46.000 041 12575.50 31.60 55268.35 88888.00 2008-02-10 01:39:46.125 041 12575.42 31.52 55268.32 88888.00 2008-02-10 01:39:46.250 041 12575.33 31.50 55268.35 88888.00 2008-02-10 01:39:46.375 041 12575.27 31.43 55268.35 88888.00 2008-02-10 01:39:46.500 041 12575.20 31.40 55268.32 88888.00 2008-02-10 01:39:46.625 041 12575.25 31.48 55268.38 88888.00 2008-02-10 01:39:46.750 041 12575.30 31.48 55268.35 88888.00 2008-02-10 01:39:46.875 041 12575.33 31.50 55268.35 88888.00 2008-02-10 01:39:47.000 041 12575.38 31.52 55268.40 88888.00 2008-02-10 01:39:47.125 041 12575.38 31.57 55268.40 88888.00 2008-02-10 01:39:47.250 041 12575.33 31.52 55268.35 88888.00 2008-02-10 01:39:47.375 041 12575.30 31.45 55268.32 88888.00 2008-02-10 01:39:47.500 041 12575.27 31.48 55268.32 88888.00 2008-02-10 01:39:47.625 041 12575.30 31.43 55268.35 88888.00 2008-02-10 01:39:47.750 041 12575.30 31.43 55268.35 88888.00 2008-02-10 01:39:47.875 041 12575.33 31.50 55268.32 88888.00 2008-02-10 01:39:48.000 041 12575.33 31.55 55268.35 88888.00 2008-02-10 01:39:48.125 041 12575.30 31.52 55268.40 88888.00 2008-02-10 01:39:48.250 041 12575.27 31.57 55268.40 88888.00 2008-02-10 01:39:48.375 041 12575.35 31.55 55268.35 88888.00 2008-02-10 01:39:48.500 041 12575.38 31.52 55268.32 88888.00 2008-02-10 01:39:48.625 041 12575.35 31.50 55268.35 88888.00 2008-02-10 01:39:48.750 041 12575.38 31.52 55268.40 88888.00 2008-02-10 01:39:48.875 041 12575.35 31.50 55268.40 88888.00 2008-02-10 01:39:49.000 041 12575.35 31.52 55268.35 88888.00 2008-02-10 01:39:49.125 041 12575.30 31.57 55268.40 88888.00 2008-02-10 01:39:49.250 041 12575.20 31.52 55268.40 88888.00 2008-02-10 01:39:49.375 041 12575.23 31.55 55268.43 88888.00 2008-02-10 01:39:49.500 041 12575.30 31.57 55268.43 88888.00 2008-02-10 01:39:49.625 041 12575.40 31.57 55268.43 88888.00 2008-02-10 01:39:49.750 041 12575.40 31.55 55268.38 88888.00 2008-02-10 01:39:49.875 041 12575.27 31.48 55268.38 88888.00 2008-02-10 01:39:50.000 041 12575.23 31.48 55268.38 88888.00 2008-02-10 01:39:50.125 041 12575.23 31.48 55268.40 88888.00 2008-02-10 01:39:50.250 041 12575.20 31.45 55268.38 88888.00 2008-02-10 01:39:50.375 041 12575.20 31.52 55268.40 88888.00 2008-02-10 01:39:50.500 041 12575.20 31.55 55268.38 88888.00 2008-02-10 01:39:50.625 041 12575.17 31.52 55268.35 88888.00 2008-02-10 01:39:50.750 041 12575.17 31.50 55268.32 88888.00 2008-02-10 01:39:50.875 041 12575.15 31.48 55268.32 88888.00 2008-02-10 01:39:51.000 041 12575.20 31.50 55268.35 88888.00 2008-02-10 01:39:51.125 041 12575.27 31.55 55268.32 88888.00 2008-02-10 01:39:51.250 041 12575.23 31.48 55268.35 88888.00 2008-02-10 01:39:51.375 041 12575.23 31.48 55268.35 88888.00 2008-02-10 01:39:51.500 041 12575.23 31.57 55268.40 88888.00 2008-02-10 01:39:51.625 041 12575.25 31.60 55268.38 88888.00 2008-02-10 01:39:51.750 041 12575.20 31.50 55268.38 88888.00 2008-02-10 01:39:51.875 041 12575.15 31.48 55268.35 88888.00 2008-02-10 01:39:52.000 041 12575.20 31.45 55268.30 88888.00 2008-02-10 01:39:52.125 041 12575.20 31.45 55268.32 88888.00 2008-02-10 01:39:52.250 041 12575.15 31.45 55268.30 88888.00 2008-02-10 01:39:52.375 041 12575.17 31.48 55268.32 88888.00 2008-02-10 01:39:52.500 041 12575.30 31.50 55268.30 88888.00 2008-02-10 01:39:52.625 041 12575.27 31.45 55268.32 88888.00 2008-02-10 01:39:52.750 041 12575.25 31.50 55268.28 88888.00 2008-02-10 01:39:52.875 041 12575.23 31.48 55268.30 88888.00 2008-02-10 01:39:53.000 041 12575.30 31.55 55268.32 88888.00 2008-02-10 01:39:53.125 041 12575.33 31.55 55268.30 88888.00 2008-02-10 01:39:53.250 041 12575.30 31.50 55268.30 88888.00 2008-02-10 01:39:53.375 041 12575.27 31.50 55268.28 88888.00 2008-02-10 01:39:53.500 041 12575.23 31.45 55268.25 88888.00 2008-02-10 01:39:53.625 041 12575.20 31.43 55268.30 88888.00 2008-02-10 01:39:53.750 041 12575.25 31.50 55268.32 88888.00 2008-02-10 01:39:53.875 041 12575.27 31.52 55268.30 88888.00 2008-02-10 01:39:54.000 041 12575.27 31.50 55268.30 88888.00 2008-02-10 01:39:54.125 041 12575.25 31.45 55268.30 88888.00 2008-02-10 01:39:54.250 041 12575.23 31.50 55268.28 88888.00 2008-02-10 01:39:54.375 041 12575.25 31.50 55268.30 88888.00 2008-02-10 01:39:54.500 041 12575.25 31.45 55268.28 88888.00 2008-02-10 01:39:54.625 041 12575.27 31.40 55268.28 88888.00 2008-02-10 01:39:54.750 041 12575.30 31.43 55268.28 88888.00 2008-02-10 01:39:54.875 041 12575.30 31.48 55268.28 88888.00 2008-02-10 01:39:55.000 041 12575.25 31.50 55268.28 88888.00 2008-02-10 01:39:55.125 041 12575.27 31.48 55268.28 88888.00 2008-02-10 01:39:55.250 041 12575.23 31.50 55268.28 88888.00 2008-02-10 01:39:55.375 041 12575.30 31.52 55268.30 88888.00 2008-02-10 01:39:55.500 041 12575.33 31.52 55268.30 88888.00 2008-02-10 01:39:55.625 041 12575.27 31.45 55268.30 88888.00 2008-02-10 01:39:55.750 041 12575.20 31.40 55268.28 88888.00 2008-02-10 01:39:55.875 041 12575.23 31.45 55268.30 88888.00 2008-02-10 01:39:56.000 041 12575.20 31.45 55268.30 88888.00 2008-02-10 01:39:56.125 041 12575.23 31.48 55268.35 88888.00 2008-02-10 01:39:56.250 041 12575.23 31.48 55268.30 88888.00 2008-02-10 01:39:56.375 041 12575.25 31.43 55268.28 88888.00 2008-02-10 01:39:56.500 041 12575.30 31.43 55268.28 88888.00 2008-02-10 01:39:56.625 041 12575.23 31.40 55268.25 88888.00 2008-02-10 01:39:56.750 041 12575.23 31.45 55268.22 88888.00 2008-02-10 01:39:56.875 041 12575.25 31.50 55268.30 88888.00 2008-02-10 01:39:57.000 041 12575.23 31.43 55268.28 88888.00 2008-02-10 01:39:57.125 041 12575.20 31.43 55268.30 88888.00 2008-02-10 01:39:57.250 041 12575.20 31.38 55268.30 88888.00 2008-02-10 01:39:57.375 041 12575.20 31.45 55268.28 88888.00 2008-02-10 01:39:57.500 041 12575.20 31.43 55268.25 88888.00 2008-02-10 01:39:57.625 041 12575.25 31.40 55268.28 88888.00 2008-02-10 01:39:57.750 041 12575.25 31.40 55268.30 88888.00 2008-02-10 01:39:57.875 041 12575.23 31.43 55268.28 88888.00 2008-02-10 01:39:58.000 041 12575.25 31.35 55268.25 88888.00 2008-02-10 01:39:58.125 041 12575.25 31.38 55268.28 88888.00 2008-02-10 01:39:58.250 041 12575.23 31.40 55268.28 88888.00 2008-02-10 01:39:58.375 041 12575.17 31.45 55268.25 88888.00 2008-02-10 01:39:58.500 041 12575.12 31.43 55268.25 88888.00 2008-02-10 01:39:58.625 041 12575.15 31.43 55268.25 88888.00 2008-02-10 01:39:58.750 041 12575.17 31.45 55268.28 88888.00 2008-02-10 01:39:58.875 041 12575.15 31.45 55268.28 88888.00 2008-02-10 01:39:59.000 041 12575.12 31.40 55268.28 88888.00 2008-02-10 01:39:59.125 041 12575.15 31.45 55268.25 88888.00 2008-02-10 01:39:59.250 041 12575.08 31.32 55268.25 88888.00 2008-02-10 01:39:59.375 041 12575.10 31.35 55268.22 88888.00 2008-02-10 01:39:59.500 041 12575.12 31.40 55268.25 88888.00 2008-02-10 01:39:59.625 041 12575.20 31.40 55268.22 88888.00 2008-02-10 01:39:59.750 041 12575.10 31.38 55268.22 88888.00 2008-02-10 01:39:59.875 041 12575.08 31.38 55268.25 88888.00 2008-02-10 01:40:00.000 041 12575.05 31.38 55268.28 88888.00 2008-02-10 01:40:00.125 041 12575.00 31.35 55268.25 88888.00 2008-02-10 01:40:00.250 041 12575.05 31.38 55268.28 88888.00 2008-02-10 01:40:00.375 041 12575.15 31.38 55268.28 88888.00 2008-02-10 01:40:00.500 041 12575.17 31.38 55268.30 88888.00 2008-02-10 01:40:00.625 041 12575.17 31.35 55268.25 88888.00 2008-02-10 01:40:00.750 041 12575.12 31.35 55268.25 88888.00 2008-02-10 01:40:00.875 041 12575.17 31.35 55268.30 88888.00 2008-02-10 01:40:01.000 041 12575.20 31.35 55268.28 88888.00 2008-02-10 01:40:01.125 041 12575.23 31.40 55268.30 88888.00 2008-02-10 01:40:01.250 041 12575.17 31.35 55268.28 88888.00 2008-02-10 01:40:01.375 041 12575.15 31.35 55268.25 88888.00 2008-02-10 01:40:01.500 041 12575.08 31.32 55268.28 88888.00 2008-02-10 01:40:01.625 041 12575.05 31.35 55268.25 88888.00 2008-02-10 01:40:01.750 041 12575.12 31.38 55268.25 88888.00 2008-02-10 01:40:01.875 041 12575.12 31.35 55268.28 88888.00 2008-02-10 01:40:02.000 041 12575.15 31.32 55268.28 88888.00 2008-02-10 01:40:02.125 041 12575.23 31.38 55268.30 88888.00 2008-02-10 01:40:02.250 041 12575.17 31.35 55268.35 88888.00 2008-02-10 01:40:02.375 041 12575.17 31.35 55268.28 88888.00 2008-02-10 01:40:02.500 041 12575.10 31.38 55268.30 88888.00 2008-02-10 01:40:02.625 041 12575.10 31.35 55268.30 88888.00 2008-02-10 01:40:02.750 041 12575.10 31.32 55268.28 88888.00 2008-02-10 01:40:02.875 041 12575.10 31.40 55268.30 88888.00 2008-02-10 01:40:03.000 041 12575.10 31.35 55268.28 88888.00 2008-02-10 01:40:03.125 041 12575.10 31.38 55268.28 88888.00 2008-02-10 01:40:03.250 041 12575.12 31.35 55268.32 88888.00 2008-02-10 01:40:03.375 041 12575.12 31.35 55268.30 88888.00 2008-02-10 01:40:03.500 041 12575.05 31.30 55268.25 88888.00 2008-02-10 01:40:03.625 041 12575.10 31.27 55268.25 88888.00 2008-02-10 01:40:03.750 041 12575.15 31.32 55268.28 88888.00 2008-02-10 01:40:03.875 041 12575.08 31.35 55268.30 88888.00 2008-02-10 01:40:04.000 041 12574.95 31.35 55268.28 88888.00 2008-02-10 01:40:04.125 041 12574.95 31.35 55268.28 88888.00 2008-02-10 01:40:04.250 041 12574.98 31.30 55268.22 88888.00 2008-02-10 01:40:04.375 041 12575.00 31.32 55268.25 88888.00 2008-02-10 01:40:04.500 041 12575.05 31.30 55268.25 88888.00 2008-02-10 01:40:04.625 041 12575.05 31.25 55268.25 88888.00 2008-02-10 01:40:04.750 041 12575.08 31.25 55268.25 88888.00 2008-02-10 01:40:04.875 041 12575.10 31.25 55268.28 88888.00 2008-02-10 01:40:05.000 041 12575.10 31.25 55268.20 88888.00 2008-02-10 01:40:05.125 041 12575.10 31.25 55268.22 88888.00 2008-02-10 01:40:05.250 041 12575.08 31.25 55268.28 88888.00 2008-02-10 01:40:05.375 041 12575.08 31.27 55268.28 88888.00 2008-02-10 01:40:05.500 041 12575.02 31.32 55268.25 88888.00 2008-02-10 01:40:05.625 041 12575.00 31.32 55268.28 88888.00 2008-02-10 01:40:05.750 041 12575.00 31.27 55268.28 88888.00 2008-02-10 01:40:05.875 041 12575.02 31.30 55268.28 88888.00 2008-02-10 01:40:06.000 041 12575.00 31.27 55268.28 88888.00 2008-02-10 01:40:06.125 041 12575.10 31.30 55268.30 88888.00 2008-02-10 01:40:06.250 041 12575.05 31.25 55268.28 88888.00 2008-02-10 01:40:06.375 041 12575.05 31.23 55268.20 88888.00 2008-02-10 01:40:06.500 041 12575.00 31.23 55268.20 88888.00 2008-02-10 01:40:06.625 041 12575.00 31.27 55268.25 88888.00 2008-02-10 01:40:06.750 041 12574.98 31.30 55268.25 88888.00 2008-02-10 01:40:06.875 041 12575.08 31.32 55268.28 88888.00 2008-02-10 01:40:07.000 041 12575.10 31.27 55268.20 88888.00 2008-02-10 01:40:07.125 041 12575.05 31.27 55268.22 88888.00 2008-02-10 01:40:07.250 041 12575.05 31.27 55268.28 88888.00 2008-02-10 01:40:07.375 041 12575.00 31.30 55268.25 88888.00 2008-02-10 01:40:07.500 041 12574.98 31.32 55268.22 88888.00 2008-02-10 01:40:07.625 041 12575.02 31.32 55268.22 88888.00 2008-02-10 01:40:07.750 041 12575.08 31.32 55268.22 88888.00 2008-02-10 01:40:07.875 041 12575.00 31.23 55268.22 88888.00 2008-02-10 01:40:08.000 041 12575.02 31.25 55268.20 88888.00 2008-02-10 01:40:08.125 041 12575.05 31.25 55268.22 88888.00 2008-02-10 01:40:08.250 041 12575.02 31.25 55268.25 88888.00 2008-02-10 01:40:08.375 041 12575.10 31.25 55268.20 88888.00 2008-02-10 01:40:08.500 041 12575.05 31.27 55268.25 88888.00 2008-02-10 01:40:08.625 041 12575.08 31.35 55268.28 88888.00 2008-02-10 01:40:08.750 041 12575.08 31.32 55268.25 88888.00 2008-02-10 01:40:08.875 041 12575.05 31.30 55268.25 88888.00 2008-02-10 01:40:09.000 041 12575.10 31.25 55268.25 88888.00 2008-02-10 01:40:09.125 041 12575.10 31.23 55268.22 88888.00 2008-02-10 01:40:09.250 041 12575.05 31.20 55268.20 88888.00 2008-02-10 01:40:09.375 041 12575.02 31.25 55268.22 88888.00 2008-02-10 01:40:09.500 041 12574.98 31.25 55268.25 88888.00 2008-02-10 01:40:09.625 041 12574.95 31.20 55268.22 88888.00 2008-02-10 01:40:09.750 041 12575.00 31.23 55268.20 88888.00 2008-02-10 01:40:09.875 041 12575.00 31.23 55268.22 88888.00 2008-02-10 01:40:10.000 041 12574.98 31.18 55268.22 88888.00 2008-02-10 01:40:10.125 041 12574.98 31.23 55268.20 88888.00 2008-02-10 01:40:10.250 041 12575.02 31.25 55268.25 88888.00 2008-02-10 01:40:10.375 041 12575.10 31.25 55268.22 88888.00 2008-02-10 01:40:10.500 041 12575.02 31.23 55268.22 88888.00 2008-02-10 01:40:10.625 041 12575.00 31.20 55268.25 88888.00 2008-02-10 01:40:10.750 041 12574.92 31.20 55268.25 88888.00 2008-02-10 01:40:10.875 041 12574.90 31.15 55268.22 88888.00 2008-02-10 01:40:11.000 041 12574.98 31.18 55268.18 88888.00 2008-02-10 01:40:11.125 041 12575.00 31.18 55268.15 88888.00 2008-02-10 01:40:11.250 041 12575.02 31.23 55268.20 88888.00 2008-02-10 01:40:11.375 041 12575.08 31.20 55268.20 88888.00 2008-02-10 01:40:11.500 041 12575.02 31.18 55268.22 88888.00 2008-02-10 01:40:11.625 041 12574.98 31.18 55268.25 88888.00 2008-02-10 01:40:11.750 041 12574.95 31.18 55268.22 88888.00 2008-02-10 01:40:11.875 041 12574.95 31.20 55268.25 88888.00 2008-02-10 01:40:12.000 041 12575.00 31.20 55268.22 88888.00 2008-02-10 01:40:12.125 041 12574.92 31.23 55268.20 88888.00 2008-02-10 01:40:12.250 041 12574.88 31.20 55268.22 88888.00 2008-02-10 01:40:12.375 041 12574.98 31.18 55268.22 88888.00 2008-02-10 01:40:12.500 041 12575.00 31.12 55268.22 88888.00 2008-02-10 01:40:12.625 041 12574.95 31.15 55268.20 88888.00 2008-02-10 01:40:12.750 041 12574.95 31.15 55268.22 88888.00 2008-02-10 01:40:12.875 041 12574.92 31.15 55268.25 88888.00 2008-02-10 01:40:13.000 041 12574.95 31.12 55268.20 88888.00 2008-02-10 01:40:13.125 041 12575.08 31.18 55268.22 88888.00 2008-02-10 01:40:13.250 041 12575.00 31.15 55268.22 88888.00 2008-02-10 01:40:13.375 041 12575.05 31.15 55268.22 88888.00 2008-02-10 01:40:13.500 041 12575.10 31.12 55268.20 88888.00 2008-02-10 01:40:13.625 041 12575.08 31.12 55268.22 88888.00 2008-02-10 01:40:13.750 041 12575.02 31.12 55268.22 88888.00 2008-02-10 01:40:13.875 041 12575.00 31.12 55268.20 88888.00 2008-02-10 01:40:14.000 041 12574.95 31.10 55268.18 88888.00 2008-02-10 01:40:14.125 041 12574.98 31.12 55268.22 88888.00 2008-02-10 01:40:14.250 041 12574.95 31.15 55268.25 88888.00 2008-02-10 01:40:14.375 041 12574.95 31.15 55268.22 88888.00 2008-02-10 01:40:14.500 041 12574.92 31.12 55268.25 88888.00 2008-02-10 01:40:14.625 041 12574.92 31.18 55268.25 88888.00 2008-02-10 01:40:14.750 041 12574.95 31.18 55268.25 88888.00 2008-02-10 01:40:14.875 041 12574.98 31.15 55268.22 88888.00 2008-02-10 01:40:15.000 041 12574.95 31.07 55268.20 88888.00 2008-02-10 01:40:15.125 041 12574.95 31.07 55268.20 88888.00 2008-02-10 01:40:15.250 041 12574.90 31.07 55268.22 88888.00 2008-02-10 01:40:15.375 041 12574.88 31.07 55268.22 88888.00 2008-02-10 01:40:15.500 041 12574.90 31.07 55268.22 88888.00 2008-02-10 01:40:15.625 041 12574.98 31.10 55268.20 88888.00 2008-02-10 01:40:15.750 041 12574.92 31.05 55268.20 88888.00 2008-02-10 01:40:15.875 041 12574.95 31.07 55268.22 88888.00 2008-02-10 01:40:16.000 041 12574.98 31.10 55268.22 88888.00 2008-02-10 01:40:16.125 041 12574.98 31.15 55268.22 88888.00 2008-02-10 01:40:16.250 041 12574.90 31.10 55268.20 88888.00 2008-02-10 01:40:16.375 041 12574.92 31.12 55268.20 88888.00 2008-02-10 01:40:16.500 041 12575.02 31.15 55268.18 88888.00 2008-02-10 01:40:16.625 041 12575.00 31.07 55268.20 88888.00 2008-02-10 01:40:16.750 041 12574.92 31.05 55268.15 88888.00 2008-02-10 01:40:16.875 041 12574.98 31.10 55268.18 88888.00 2008-02-10 01:40:17.000 041 12574.90 31.07 55268.18 88888.00 2008-02-10 01:40:17.125 041 12574.90 31.10 55268.20 88888.00 2008-02-10 01:40:17.250 041 12574.92 31.07 55268.20 88888.00 2008-02-10 01:40:17.375 041 12574.92 31.05 55268.18 88888.00 2008-02-10 01:40:17.500 041 12574.88 31.02 55268.15 88888.00 2008-02-10 01:40:17.625 041 12574.88 31.02 55268.12 88888.00 2008-02-10 01:40:17.750 041 12574.92 31.02 55268.18 88888.00 2008-02-10 01:40:17.875 041 12574.92 31.02 55268.18 88888.00 2008-02-10 01:40:18.000 041 12574.92 31.02 55268.12 88888.00 2008-02-10 01:40:18.125 041 12574.98 31.05 55268.15 88888.00 2008-02-10 01:40:18.250 041 12574.95 31.00 55268.15 88888.00 2008-02-10 01:40:18.375 041 12575.00 31.05 55268.18 88888.00 2008-02-10 01:40:18.500 041 12575.00 31.07 55268.18 88888.00 2008-02-10 01:40:18.625 041 12574.98 31.00 55268.15 88888.00 2008-02-10 01:40:18.750 041 12574.98 31.02 55268.18 88888.00 2008-02-10 01:40:18.875 041 12574.92 31.05 55268.20 88888.00 2008-02-10 01:40:19.000 041 12575.00 31.05 55268.20 88888.00 2008-02-10 01:40:19.125 041 12575.02 31.00 55268.18 88888.00 2008-02-10 01:40:19.250 041 12574.92 30.98 55268.20 88888.00 2008-02-10 01:40:19.375 041 12574.92 30.98 55268.15 88888.00 2008-02-10 01:40:19.500 041 12574.98 31.00 55268.20 88888.00 2008-02-10 01:40:19.625 041 12575.05 31.10 55268.22 88888.00 2008-02-10 01:40:19.750 041 12575.05 31.07 55268.22 88888.00 2008-02-10 01:40:19.875 041 12574.92 31.00 55268.18 88888.00 2008-02-10 01:40:20.000 041 12574.85 31.02 55268.18 88888.00 2008-02-10 01:40:20.125 041 12574.90 31.05 55268.18 88888.00 2008-02-10 01:40:20.250 041 12574.98 31.05 55268.15 88888.00 2008-02-10 01:40:20.375 041 12575.00 31.00 55268.15 88888.00 2008-02-10 01:40:20.500 041 12574.98 31.02 55268.18 88888.00 2008-02-10 01:40:20.625 041 12574.98 31.10 55268.18 88888.00 2008-02-10 01:40:20.750 041 12574.95 31.02 55268.15 88888.00 2008-02-10 01:40:20.875 041 12575.00 30.95 55268.15 88888.00 2008-02-10 01:40:21.000 041 12575.02 31.00 55268.12 88888.00 2008-02-10 01:40:21.125 041 12574.92 30.98 55268.12 88888.00 2008-02-10 01:40:21.250 041 12574.85 30.95 55268.12 88888.00 2008-02-10 01:40:21.375 041 12574.90 30.98 55268.15 88888.00 2008-02-10 01:40:21.500 041 12574.92 30.93 55268.12 88888.00 2008-02-10 01:40:21.625 041 12574.90 30.98 55268.12 88888.00 2008-02-10 01:40:21.750 041 12574.90 31.05 55268.15 88888.00 2008-02-10 01:40:21.875 041 12574.95 31.10 55268.15 88888.00 2008-02-10 01:40:22.000 041 12574.98 31.02 55268.15 88888.00 2008-02-10 01:40:22.125 041 12574.98 30.95 55268.15 88888.00 2008-02-10 01:40:22.250 041 12574.95 30.93 55268.15 88888.00 2008-02-10 01:40:22.375 041 12574.92 30.93 55268.15 88888.00 2008-02-10 01:40:22.500 041 12574.90 30.93 55268.12 88888.00 2008-02-10 01:40:22.625 041 12574.90 30.93 55268.12 88888.00 2008-02-10 01:40:22.750 041 12574.88 30.93 55268.07 88888.00 2008-02-10 01:40:22.875 041 12574.88 31.00 55268.10 88888.00 2008-02-10 01:40:23.000 041 12574.92 31.02 55268.12 88888.00 2008-02-10 01:40:23.125 041 12574.92 31.00 55268.10 88888.00 2008-02-10 01:40:23.250 041 12574.92 30.98 55268.15 88888.00 2008-02-10 01:40:23.375 041 12574.92 30.98 55268.12 88888.00 2008-02-10 01:40:23.500 041 12574.88 30.93 55268.10 88888.00 2008-02-10 01:40:23.625 041 12574.98 30.93 55268.12 88888.00 2008-02-10 01:40:23.750 041 12574.98 30.95 55268.10 88888.00 2008-02-10 01:40:23.875 041 12574.85 30.93 55268.10 88888.00 2008-02-10 01:40:24.000 041 12574.88 30.90 55268.07 88888.00 2008-02-10 01:40:24.125 041 12574.88 30.98 55268.10 88888.00 2008-02-10 01:40:24.250 041 12574.85 31.02 55268.12 88888.00 2008-02-10 01:40:24.375 041 12574.88 31.02 55268.12 88888.00 2008-02-10 01:40:24.500 041 12574.90 31.00 55268.12 88888.00 2008-02-10 01:40:24.625 041 12574.92 31.00 55268.05 88888.00 2008-02-10 01:40:24.750 041 12574.98 31.02 55268.07 88888.00 2008-02-10 01:40:24.875 041 12575.00 31.00 55268.10 88888.00 2008-02-10 01:40:25.000 041 12574.92 30.90 55268.10 88888.00 2008-02-10 01:40:25.125 041 12574.98 30.98 55268.07 88888.00 2008-02-10 01:40:25.250 041 12574.90 31.00 55268.07 88888.00 2008-02-10 01:40:25.375 041 12574.98 31.02 55268.10 88888.00 2008-02-10 01:40:25.500 041 12575.02 31.02 55268.10 88888.00 2008-02-10 01:40:25.625 041 12575.00 31.02 55268.10 88888.00 2008-02-10 01:40:25.750 041 12574.90 31.02 55268.07 88888.00 2008-02-10 01:40:25.875 041 12574.92 31.00 55268.10 88888.00 2008-02-10 01:40:26.000 041 12574.95 31.00 55268.10 88888.00 2008-02-10 01:40:26.125 041 12574.95 31.00 55268.10 88888.00 2008-02-10 01:40:26.250 041 12574.90 30.98 55268.10 88888.00 2008-02-10 01:40:26.375 041 12574.88 31.00 55268.07 88888.00 2008-02-10 01:40:26.500 041 12574.85 31.02 55268.07 88888.00 2008-02-10 01:40:26.625 041 12574.85 31.00 55268.10 88888.00 2008-02-10 01:40:26.750 041 12574.80 30.98 55268.10 88888.00 2008-02-10 01:40:26.875 041 12574.77 30.98 55268.10 88888.00 2008-02-10 01:40:27.000 041 12574.80 30.93 55268.07 88888.00 2008-02-10 01:40:27.125 041 12574.85 30.98 55268.07 88888.00 2008-02-10 01:40:27.250 041 12574.83 31.00 55268.07 88888.00 2008-02-10 01:40:27.375 041 12574.88 31.00 55268.10 88888.00 2008-02-10 01:40:27.500 041 12574.80 31.00 55268.10 88888.00 2008-02-10 01:40:27.625 041 12574.77 31.00 55268.10 88888.00 2008-02-10 01:40:27.750 041 12574.75 31.00 55268.10 88888.00 2008-02-10 01:40:27.875 041 12574.80 30.98 55268.10 88888.00 2008-02-10 01:40:28.000 041 12574.85 31.02 55268.10 88888.00 2008-02-10 01:40:28.125 041 12574.90 31.07 55268.10 88888.00 2008-02-10 01:40:28.250 041 12574.88 31.07 55268.07 88888.00 2008-02-10 01:40:28.375 041 12574.77 31.00 55268.07 88888.00 2008-02-10 01:40:28.500 041 12574.73 31.02 55268.05 88888.00 2008-02-10 01:40:28.625 041 12574.70 31.05 55268.07 88888.00 2008-02-10 01:40:28.750 041 12574.77 31.12 55268.10 88888.00 2008-02-10 01:40:28.875 041 12574.83 31.15 55268.12 88888.00 2008-02-10 01:40:29.000 041 12574.85 31.10 55268.10 88888.00 2008-02-10 01:40:29.125 041 12574.70 31.05 55268.10 88888.00 2008-02-10 01:40:29.250 041 12574.67 31.02 55268.10 88888.00 2008-02-10 01:40:29.375 041 12574.73 31.10 55268.10 88888.00 2008-02-10 01:40:29.500 041 12574.65 31.05 55268.10 88888.00 2008-02-10 01:40:29.625 041 12574.65 31.02 55268.05 88888.00 2008-02-10 01:40:29.750 041 12574.73 31.07 55268.10 88888.00 2008-02-10 01:40:29.875 041 12574.77 31.07 55268.07 88888.00 2008-02-10 01:40:30.000 041 12574.75 31.07 55268.05 88888.00 2008-02-10 01:40:30.125 041 12574.75 31.07 55268.07 88888.00 2008-02-10 01:40:30.250 041 12574.73 31.10 55268.12 88888.00 2008-02-10 01:40:30.375 041 12574.80 31.12 55268.10 88888.00 2008-02-10 01:40:30.500 041 12574.80 31.10 55268.07 88888.00 2008-02-10 01:40:30.625 041 12574.80 31.10 55268.05 88888.00 2008-02-10 01:40:30.750 041 12574.83 31.15 55268.07 88888.00 2008-02-10 01:40:30.875 041 12574.80 31.12 55268.05 88888.00 2008-02-10 01:40:31.000 041 12574.77 31.10 55268.03 88888.00 2008-02-10 01:40:31.125 041 12574.77 31.12 55268.05 88888.00 2008-02-10 01:40:31.250 041 12574.75 31.12 55268.05 88888.00 2008-02-10 01:40:31.375 041 12574.75 31.10 55268.05 88888.00 2008-02-10 01:40:31.500 041 12574.73 31.15 55268.05 88888.00 2008-02-10 01:40:31.625 041 12574.73 31.15 55268.05 88888.00 2008-02-10 01:40:31.750 041 12574.75 31.20 55268.05 88888.00 2008-02-10 01:40:31.875 041 12574.85 31.15 55268.03 88888.00 2008-02-10 01:40:32.000 041 12574.80 31.18 55268.05 88888.00 2008-02-10 01:40:32.125 041 12574.80 31.20 55268.05 88888.00 2008-02-10 01:40:32.250 041 12574.75 31.15 55268.00 88888.00 2008-02-10 01:40:32.375 041 12574.70 31.12 55268.00 88888.00 2008-02-10 01:40:32.500 041 12574.65 31.15 55268.03 88888.00 2008-02-10 01:40:32.625 041 12574.73 31.15 55268.05 88888.00 2008-02-10 01:40:32.750 041 12574.77 31.18 55268.03 88888.00 2008-02-10 01:40:32.875 041 12574.77 31.25 55268.05 88888.00 2008-02-10 01:40:33.000 041 12574.70 31.27 55268.03 88888.00 2008-02-10 01:40:33.125 041 12574.62 31.27 55268.05 88888.00 2008-02-10 01:40:33.250 041 12574.60 31.23 55268.07 88888.00 2008-02-10 01:40:33.375 041 12574.60 31.25 55268.05 88888.00 2008-02-10 01:40:33.500 041 12574.60 31.25 55268.05 88888.00 2008-02-10 01:40:33.625 041 12574.65 31.20 55268.05 88888.00 2008-02-10 01:40:33.750 041 12574.62 31.20 55268.05 88888.00 2008-02-10 01:40:33.875 041 12574.58 31.25 55268.05 88888.00 2008-02-10 01:40:34.000 041 12574.58 31.23 55268.03 88888.00 2008-02-10 01:40:34.125 041 12574.58 31.20 55268.03 88888.00 2008-02-10 01:40:34.250 041 12574.55 31.23 55268.03 88888.00 2008-02-10 01:40:34.375 041 12574.58 31.25 55268.00 88888.00 2008-02-10 01:40:34.500 041 12574.60 31.20 55268.00 88888.00 2008-02-10 01:40:34.625 041 12574.58 31.23 55267.97 88888.00 2008-02-10 01:40:34.750 041 12574.55 31.23 55267.97 88888.00 2008-02-10 01:40:34.875 041 12574.62 31.27 55268.00 88888.00 2008-02-10 01:40:35.000 041 12574.70 31.30 55268.03 88888.00 2008-02-10 01:40:35.125 041 12574.65 31.30 55268.03 88888.00 2008-02-10 01:40:35.250 041 12574.58 31.25 55268.00 88888.00 2008-02-10 01:40:35.375 041 12574.58 31.27 55267.97 88888.00 2008-02-10 01:40:35.500 041 12574.55 31.25 55267.97 88888.00 2008-02-10 01:40:35.625 041 12574.55 31.32 55268.03 88888.00 2008-02-10 01:40:35.750 041 12574.62 31.32 55268.00 88888.00 2008-02-10 01:40:35.875 041 12574.58 31.30 55267.97 88888.00 2008-02-10 01:40:36.000 041 12574.52 31.30 55267.97 88888.00 2008-02-10 01:40:36.125 041 12574.52 31.30 55268.00 88888.00 2008-02-10 01:40:36.250 041 12574.55 31.32 55267.97 88888.00 2008-02-10 01:40:36.375 041 12574.62 31.35 55267.97 88888.00 2008-02-10 01:40:36.500 041 12574.62 31.32 55267.95 88888.00 2008-02-10 01:40:36.625 041 12574.58 31.35 55267.95 88888.00 2008-02-10 01:40:36.750 041 12574.52 31.38 55267.97 88888.00 2008-02-10 01:40:36.875 041 12574.55 31.40 55268.00 88888.00 2008-02-10 01:40:37.000 041 12574.55 31.43 55267.97 88888.00 2008-02-10 01:40:37.125 041 12574.52 31.38 55267.97 88888.00 2008-02-10 01:40:37.250 041 12574.35 31.32 55267.97 88888.00 2008-02-10 01:40:37.375 041 12574.38 31.38 55268.00 88888.00 2008-02-10 01:40:37.500 041 12574.42 31.40 55267.97 88888.00 2008-02-10 01:40:37.625 041 12574.48 31.38 55267.97 88888.00 2008-02-10 01:40:37.750 041 12574.48 31.40 55267.97 88888.00 2008-02-10 01:40:37.875 041 12574.45 31.38 55267.97 88888.00 2008-02-10 01:40:38.000 041 12574.42 31.32 55267.97 88888.00 2008-02-10 01:40:38.125 041 12574.42 31.30 55267.95 88888.00 2008-02-10 01:40:38.250 041 12574.40 31.38 55267.95 88888.00 2008-02-10 01:40:38.375 041 12574.42 31.40 55267.93 88888.00 2008-02-10 01:40:38.500 041 12574.42 31.35 55267.93 88888.00 2008-02-10 01:40:38.625 041 12574.40 31.43 55267.97 88888.00 2008-02-10 01:40:38.750 041 12574.42 31.45 55267.97 88888.00 2008-02-10 01:40:38.875 041 12574.40 31.48 55267.95 88888.00 2008-02-10 01:40:39.000 041 12574.45 31.45 55267.95 88888.00 2008-02-10 01:40:39.125 041 12574.48 31.50 55267.95 88888.00 2008-02-10 01:40:39.250 041 12574.42 31.45 55267.93 88888.00 2008-02-10 01:40:39.375 041 12574.40 31.45 55267.93 88888.00 2008-02-10 01:40:39.500 041 12574.40 31.45 55267.95 88888.00 2008-02-10 01:40:39.625 041 12574.38 31.40 55267.93 88888.00 2008-02-10 01:40:39.750 041 12574.45 31.48 55267.95 88888.00 2008-02-10 01:40:39.875 041 12574.48 31.50 55267.95 88888.00 2008-02-10 01:40:40.000 041 12574.40 31.48 55267.97 88888.00 2008-02-10 01:40:40.125 041 12574.35 31.45 55267.97 88888.00 2008-02-10 01:40:40.250 041 12574.35 31.45 55267.97 88888.00 2008-02-10 01:40:40.375 041 12574.42 31.45 55267.93 88888.00 2008-02-10 01:40:40.500 041 12574.40 31.45 55267.93 88888.00 2008-02-10 01:40:40.625 041 12574.40 31.52 55267.95 88888.00 2008-02-10 01:40:40.750 041 12574.45 31.55 55267.95 88888.00 2008-02-10 01:40:40.875 041 12574.42 31.52 55267.93 88888.00 2008-02-10 01:40:41.000 041 12574.40 31.48 55267.90 88888.00 2008-02-10 01:40:41.125 041 12574.30 31.48 55267.90 88888.00 2008-02-10 01:40:41.250 041 12574.23 31.50 55267.90 88888.00 2008-02-10 01:40:41.375 041 12574.27 31.57 55267.93 88888.00 2008-02-10 01:40:41.500 041 12574.27 31.57 55267.95 88888.00 2008-02-10 01:40:41.625 041 12574.35 31.57 55267.95 88888.00 2008-02-10 01:40:41.750 041 12574.35 31.55 55267.93 88888.00 2008-02-10 01:40:41.875 041 12574.35 31.60 55267.93 88888.00 2008-02-10 01:40:42.000 041 12574.35 31.57 55267.90 88888.00 2008-02-10 01:40:42.125 041 12574.40 31.57 55267.88 88888.00 2008-02-10 01:40:42.250 041 12574.38 31.57 55267.90 88888.00 2008-02-10 01:40:42.375 041 12574.40 31.57 55267.90 88888.00 2008-02-10 01:40:42.500 041 12574.40 31.68 55267.93 88888.00 2008-02-10 01:40:42.625 041 12574.38 31.70 55267.93 88888.00 2008-02-10 01:40:42.750 041 12574.33 31.65 55267.93 88888.00 2008-02-10 01:40:42.875 041 12574.35 31.60 55267.93 88888.00 2008-02-10 01:40:43.000 041 12574.33 31.57 55267.88 88888.00 2008-02-10 01:40:43.125 041 12574.25 31.60 55267.88 88888.00 2008-02-10 01:40:43.250 041 12574.23 31.65 55267.90 88888.00 2008-02-10 01:40:43.375 041 12574.35 31.70 55267.90 88888.00 2008-02-10 01:40:43.500 041 12574.35 31.68 55267.90 88888.00 2008-02-10 01:40:43.625 041 12574.35 31.65 55267.93 88888.00 2008-02-10 01:40:43.750 041 12574.33 31.62 55267.93 88888.00 2008-02-10 01:40:43.875 041 12574.23 31.65 55267.93 88888.00 2008-02-10 01:40:44.000 041 12574.17 31.62 55267.90 88888.00 2008-02-10 01:40:44.125 041 12574.25 31.62 55267.90 88888.00 2008-02-10 01:40:44.250 041 12574.33 31.62 55267.90 88888.00 2008-02-10 01:40:44.375 041 12574.27 31.65 55267.88 88888.00 2008-02-10 01:40:44.500 041 12574.23 31.70 55267.90 88888.00 2008-02-10 01:40:44.625 041 12574.25 31.75 55267.93 88888.00 2008-02-10 01:40:44.750 041 12574.25 31.68 55267.88 88888.00 2008-02-10 01:40:44.875 041 12574.17 31.70 55267.85 88888.00 2008-02-10 01:40:45.000 041 12574.23 31.68 55267.85 88888.00 2008-02-10 01:40:45.125 041 12574.27 31.65 55267.88 88888.00 2008-02-10 01:40:45.250 041 12574.25 31.73 55267.88 88888.00 2008-02-10 01:40:45.375 041 12574.17 31.70 55267.85 88888.00 2008-02-10 01:40:45.500 041 12574.12 31.65 55267.82 88888.00 2008-02-10 01:40:45.625 041 12574.12 31.65 55267.82 88888.00 2008-02-10 01:40:45.750 041 12574.17 31.70 55267.82 88888.00 2008-02-10 01:40:45.875 041 12574.20 31.73 55267.85 88888.00 2008-02-10 01:40:46.000 041 12574.15 31.70 55267.82 88888.00 2008-02-10 01:40:46.125 041 12574.20 31.68 55267.85 88888.00 2008-02-10 01:40:46.250 041 12574.15 31.70 55267.85 88888.00 2008-02-10 01:40:46.375 041 12574.17 31.68 55267.82 88888.00 2008-02-10 01:40:46.500 041 12574.15 31.73 55267.85 88888.00 2008-02-10 01:40:46.625 041 12574.08 31.75 55267.82 88888.00 2008-02-10 01:40:46.750 041 12574.10 31.75 55267.82 88888.00 2008-02-10 01:40:46.875 041 12574.15 31.75 55267.80 88888.00 2008-02-10 01:40:47.000 041 12574.23 31.77 55267.78 88888.00 2008-02-10 01:40:47.125 041 12574.25 31.82 55267.82 88888.00 2008-02-10 01:40:47.250 041 12574.20 31.80 55267.82 88888.00 2008-02-10 01:40:47.375 041 12574.17 31.75 55267.80 88888.00 2008-02-10 01:40:47.500 041 12574.20 31.80 55267.82 88888.00 2008-02-10 01:40:47.625 041 12574.15 31.77 55267.82 88888.00 2008-02-10 01:40:47.750 041 12574.12 31.80 55267.80 88888.00 2008-02-10 01:40:47.875 041 12574.05 31.77 55267.78 88888.00 2008-02-10 01:40:48.000 041 12574.02 31.75 55267.75 88888.00 2008-02-10 01:40:48.125 041 12574.12 31.80 55267.78 88888.00 2008-02-10 01:40:48.250 041 12574.20 31.82 55267.82 88888.00 2008-02-10 01:40:48.375 041 12574.20 31.82 55267.80 88888.00 2008-02-10 01:40:48.500 041 12574.17 31.82 55267.80 88888.00 2008-02-10 01:40:48.625 041 12574.12 31.85 55267.78 88888.00 2008-02-10 01:40:48.750 041 12574.15 31.85 55267.78 88888.00 2008-02-10 01:40:48.875 041 12574.17 31.85 55267.78 88888.00 2008-02-10 01:40:49.000 041 12574.12 31.77 55267.75 88888.00 2008-02-10 01:40:49.125 041 12574.02 31.77 55267.72 88888.00 2008-02-10 01:40:49.250 041 12574.05 31.82 55267.72 88888.00 2008-02-10 01:40:49.375 041 12574.23 31.88 55267.78 88888.00 2008-02-10 01:40:49.500 041 12574.25 31.80 55267.78 88888.00 2008-02-10 01:40:49.625 041 12574.25 31.82 55267.78 88888.00 2008-02-10 01:40:49.750 041 12574.20 31.82 55267.80 88888.00 2008-02-10 01:40:49.875 041 12574.20 31.88 55267.80 88888.00 2008-02-10 01:40:50.000 041 12574.23 31.88 55267.78 88888.00 2008-02-10 01:40:50.125 041 12574.17 31.85 55267.80 88888.00 2008-02-10 01:40:50.250 041 12574.10 31.80 55267.80 88888.00 2008-02-10 01:40:50.375 041 12574.10 31.85 55267.82 88888.00 2008-02-10 01:40:50.500 041 12574.08 31.82 55267.80 88888.00 2008-02-10 01:40:50.625 041 12574.15 31.88 55267.75 88888.00 2008-02-10 01:40:50.750 041 12574.23 31.93 55267.78 88888.00 2008-02-10 01:40:50.875 041 12574.20 31.88 55267.75 88888.00 2008-02-10 01:40:51.000 041 12574.20 31.85 55267.72 88888.00 2008-02-10 01:40:51.125 041 12574.20 31.85 55267.72 88888.00 2008-02-10 01:40:51.250 041 12574.02 31.88 55267.72 88888.00 2008-02-10 01:40:51.375 041 12574.10 31.93 55267.78 88888.00 2008-02-10 01:40:51.500 041 12574.15 31.93 55267.80 88888.00 2008-02-10 01:40:51.625 041 12574.17 31.93 55267.75 88888.00 2008-02-10 01:40:51.750 041 12574.10 31.88 55267.72 88888.00 2008-02-10 01:40:51.875 041 12574.15 31.90 55267.75 88888.00 2008-02-10 01:40:52.000 041 12574.20 31.95 55267.70 88888.00 2008-02-10 01:40:52.125 041 12574.17 31.98 55267.72 88888.00 2008-02-10 01:40:52.250 041 12574.10 31.95 55267.75 88888.00 2008-02-10 01:40:52.375 041 12574.10 31.95 55267.70 88888.00 2008-02-10 01:40:52.500 041 12574.05 31.95 55267.72 88888.00 2008-02-10 01:40:52.625 041 12573.95 31.95 55267.70 88888.00 2008-02-10 01:40:52.750 041 12574.00 31.93 55267.72 88888.00 2008-02-10 01:40:52.875 041 12574.08 31.93 55267.72 88888.00 2008-02-10 01:40:53.000 041 12574.12 31.98 55267.72 88888.00 2008-02-10 01:40:53.125 041 12574.10 31.95 55267.72 88888.00 2008-02-10 01:40:53.250 041 12574.02 31.98 55267.72 88888.00 2008-02-10 01:40:53.375 041 12574.12 32.00 55267.72 88888.00 2008-02-10 01:40:53.500 041 12574.12 32.00 55267.75 88888.00 2008-02-10 01:40:53.625 041 12574.23 31.98 55267.78 88888.00 2008-02-10 01:40:53.750 041 12574.20 31.98 55267.72 88888.00 2008-02-10 01:40:53.875 041 12574.20 32.02 55267.72 88888.00 2008-02-10 01:40:54.000 041 12574.17 32.05 55267.70 88888.00 2008-02-10 01:40:54.125 041 12574.08 31.98 55267.70 88888.00 2008-02-10 01:40:54.250 041 12574.00 31.90 55267.68 88888.00 2008-02-10 01:40:54.375 041 12574.05 31.90 55267.68 88888.00 2008-02-10 01:40:54.500 041 12574.10 31.98 55267.70 88888.00 2008-02-10 01:40:54.625 041 12574.10 31.95 55267.70 88888.00 2008-02-10 01:40:54.750 041 12574.05 31.95 55267.68 88888.00 2008-02-10 01:40:54.875 041 12574.05 31.93 55267.65 88888.00 2008-02-10 01:40:55.000 041 12574.02 31.95 55267.65 88888.00 2008-02-10 01:40:55.125 041 12574.02 31.98 55267.65 88888.00 2008-02-10 01:40:55.250 041 12574.05 31.90 55267.68 88888.00 2008-02-10 01:40:55.375 041 12574.17 31.95 55267.70 88888.00 2008-02-10 01:40:55.500 041 12574.15 31.93 55267.70 88888.00 2008-02-10 01:40:55.625 041 12574.02 31.88 55267.68 88888.00 2008-02-10 01:40:55.750 041 12573.95 31.90 55267.70 88888.00 2008-02-10 01:40:55.875 041 12574.05 31.95 55267.70 88888.00 2008-02-10 01:40:56.000 041 12574.15 31.95 55267.70 88888.00 2008-02-10 01:40:56.125 041 12574.15 31.98 55267.75 88888.00 2008-02-10 01:40:56.250 041 12574.10 31.98 55267.70 88888.00 2008-02-10 01:40:56.375 041 12574.15 32.05 55267.70 88888.00 2008-02-10 01:40:56.500 041 12574.12 32.05 55267.72 88888.00 2008-02-10 01:40:56.625 041 12574.10 31.98 55267.70 88888.00 2008-02-10 01:40:56.750 041 12574.10 31.98 55267.72 88888.00 2008-02-10 01:40:56.875 041 12574.10 32.02 55267.70 88888.00 2008-02-10 01:40:57.000 041 12574.10 32.00 55267.68 88888.00 2008-02-10 01:40:57.125 041 12574.12 32.00 55267.72 88888.00 2008-02-10 01:40:57.250 041 12574.10 32.02 55267.72 88888.00 2008-02-10 01:40:57.375 041 12574.15 32.02 55267.70 88888.00 2008-02-10 01:40:57.500 041 12574.15 31.95 55267.68 88888.00 2008-02-10 01:40:57.625 041 12574.12 31.98 55267.65 88888.00 2008-02-10 01:40:57.750 041 12574.10 32.00 55267.70 88888.00 2008-02-10 01:40:57.875 041 12574.15 32.02 55267.70 88888.00 2008-02-10 01:40:58.000 041 12574.20 32.05 55267.70 88888.00 2008-02-10 01:40:58.125 041 12574.15 32.05 55267.70 88888.00 2008-02-10 01:40:58.250 041 12574.12 32.05 55267.70 88888.00 2008-02-10 01:40:58.375 041 12574.17 32.08 55267.70 88888.00 2008-02-10 01:40:58.500 041 12574.15 32.08 55267.70 88888.00 2008-02-10 01:40:58.625 041 12574.15 32.02 55267.68 88888.00 2008-02-10 01:40:58.750 041 12574.12 32.02 55267.65 88888.00 2008-02-10 01:40:58.875 041 12574.12 32.10 55267.65 88888.00 2008-02-10 01:40:59.000 041 12574.12 32.12 55267.68 88888.00 2008-02-10 01:40:59.125 041 12574.08 32.10 55267.65 88888.00 2008-02-10 01:40:59.250 041 12574.05 32.00 55267.68 88888.00 2008-02-10 01:40:59.375 041 12574.12 32.05 55267.68 88888.00 2008-02-10 01:40:59.500 041 12574.15 32.10 55267.65 88888.00 2008-02-10 01:40:59.625 041 12574.12 32.08 55267.65 88888.00 2008-02-10 01:40:59.750 041 12574.17 32.12 55267.65 88888.00 2008-02-10 01:40:59.875 041 12574.15 32.12 55267.65 88888.00 2008-02-10 01:41:00.000 041 12574.10 32.10 55267.65 88888.00 2008-02-10 01:41:00.125 041 12574.08 32.10 55267.65 88888.00 2008-02-10 01:41:00.250 041 12574.05 32.08 55267.62 88888.00 2008-02-10 01:41:00.375 041 12574.02 32.02 55267.62 88888.00 2008-02-10 01:41:00.500 041 12574.05 32.08 55267.62 88888.00 2008-02-10 01:41:00.625 041 12574.08 32.10 55267.62 88888.00 2008-02-10 01:41:00.750 041 12574.08 32.10 55267.65 88888.00 2008-02-10 01:41:00.875 041 12574.00 32.08 55267.60 88888.00 2008-02-10 01:41:01.000 041 12573.98 32.02 55267.60 88888.00 2008-02-10 01:41:01.125 041 12574.05 32.05 55267.65 88888.00 2008-02-10 01:41:01.250 041 12574.05 32.00 55267.65 88888.00 2008-02-10 01:41:01.375 041 12574.05 32.00 55267.62 88888.00 2008-02-10 01:41:01.500 041 12574.02 32.05 55267.65 88888.00 2008-02-10 01:41:01.625 041 12574.00 32.05 55267.65 88888.00 2008-02-10 01:41:01.750 041 12574.02 32.12 55267.65 88888.00 2008-02-10 01:41:01.875 041 12574.08 32.08 55267.65 88888.00 2008-02-10 01:41:02.000 041 12574.10 32.05 55267.62 88888.00 2008-02-10 01:41:02.125 041 12574.08 32.10 55267.68 88888.00 2008-02-10 01:41:02.250 041 12574.05 32.10 55267.68 88888.00 2008-02-10 01:41:02.375 041 12574.10 32.08 55267.68 88888.00 2008-02-10 01:41:02.500 041 12574.15 32.05 55267.65 88888.00 2008-02-10 01:41:02.625 041 12574.08 32.02 55267.60 88888.00 2008-02-10 01:41:02.750 041 12574.05 32.05 55267.62 88888.00 2008-02-10 01:41:02.875 041 12574.10 32.12 55267.68 88888.00 2008-02-10 01:41:03.000 041 12574.00 32.12 55267.60 88888.00 2008-02-10 01:41:03.125 041 12574.02 32.08 55267.60 88888.00 2008-02-10 01:41:03.250 041 12574.00 32.10 55267.65 88888.00 2008-02-10 01:41:03.375 041 12574.02 32.12 55267.65 88888.00 2008-02-10 01:41:03.500 041 12574.12 32.15 55267.68 88888.00 2008-02-10 01:41:03.625 041 12574.20 32.17 55267.65 88888.00 2008-02-10 01:41:03.750 041 12574.20 32.20 55267.62 88888.00 2008-02-10 01:41:03.875 041 12574.23 32.17 55267.62 88888.00 2008-02-10 01:41:04.000 041 12574.15 32.10 55267.62 88888.00 2008-02-10 01:41:04.125 041 12574.15 32.10 55267.60 88888.00 2008-02-10 01:41:04.250 041 12574.15 32.08 55267.60 88888.00 2008-02-10 01:41:04.375 041 12574.08 32.10 55267.55 88888.00 2008-02-10 01:41:04.500 041 12574.10 32.12 55267.57 88888.00 2008-02-10 01:41:04.625 041 12574.12 32.12 55267.55 88888.00 2008-02-10 01:41:04.750 041 12574.12 32.10 55267.57 88888.00 2008-02-10 01:41:04.875 041 12574.05 32.08 55267.60 88888.00 2008-02-10 01:41:05.000 041 12574.02 32.08 55267.60 88888.00 2008-02-10 01:41:05.125 041 12574.02 32.08 55267.60 88888.00 2008-02-10 01:41:05.250 041 12574.08 32.17 55267.60 88888.00 2008-02-10 01:41:05.375 041 12574.15 32.23 55267.60 88888.00 2008-02-10 01:41:05.500 041 12574.05 32.17 55267.57 88888.00 2008-02-10 01:41:05.625 041 12574.05 32.10 55267.55 88888.00 2008-02-10 01:41:05.750 041 12574.08 32.08 55267.57 88888.00 2008-02-10 01:41:05.875 041 12574.10 32.10 55267.57 88888.00 2008-02-10 01:41:06.000 041 12574.05 32.10 55267.55 88888.00 2008-02-10 01:41:06.125 041 12574.02 32.10 55267.55 88888.00 2008-02-10 01:41:06.250 041 12574.10 32.17 55267.57 88888.00 2008-02-10 01:41:06.375 041 12574.15 32.15 55267.57 88888.00 2008-02-10 01:41:06.500 041 12574.12 32.15 55267.55 88888.00 2008-02-10 01:41:06.625 041 12574.10 32.15 55267.55 88888.00 2008-02-10 01:41:06.750 041 12574.15 32.17 55267.57 88888.00 2008-02-10 01:41:06.875 041 12574.15 32.20 55267.57 88888.00 2008-02-10 01:41:07.000 041 12574.10 32.15 55267.55 88888.00 2008-02-10 01:41:07.125 041 12574.08 32.15 55267.55 88888.00 2008-02-10 01:41:07.250 041 12574.00 32.15 55267.55 88888.00 2008-02-10 01:41:07.375 041 12574.02 32.17 55267.55 88888.00 2008-02-10 01:41:07.500 041 12574.10 32.20 55267.57 88888.00 2008-02-10 01:41:07.625 041 12574.10 32.15 55267.57 88888.00 2008-02-10 01:41:07.750 041 12574.05 32.15 55267.53 88888.00 2008-02-10 01:41:07.875 041 12574.00 32.17 55267.55 88888.00 2008-02-10 01:41:08.000 041 12574.00 32.12 55267.53 88888.00 2008-02-10 01:41:08.125 041 12574.00 32.12 55267.53 88888.00 2008-02-10 01:41:08.250 041 12574.08 32.17 55267.53 88888.00 2008-02-10 01:41:08.375 041 12574.10 32.20 55267.55 88888.00 2008-02-10 01:41:08.500 041 12574.02 32.17 55267.53 88888.00 2008-02-10 01:41:08.625 041 12574.12 32.17 55267.53 88888.00 2008-02-10 01:41:08.750 041 12574.12 32.12 55267.53 88888.00 2008-02-10 01:41:08.875 041 12574.10 32.12 55267.55 88888.00 2008-02-10 01:41:09.000 041 12574.10 32.17 55267.55 88888.00 2008-02-10 01:41:09.125 041 12574.08 32.17 55267.53 88888.00 2008-02-10 01:41:09.250 041 12574.08 32.10 55267.53 88888.00 2008-02-10 01:41:09.375 041 12574.08 32.08 55267.53 88888.00 2008-02-10 01:41:09.500 041 12574.12 32.20 55267.55 88888.00 2008-02-10 01:41:09.625 041 12574.10 32.23 55267.50 88888.00 2008-02-10 01:41:09.750 041 12574.12 32.20 55267.53 88888.00 2008-02-10 01:41:09.875 041 12574.10 32.17 55267.55 88888.00 2008-02-10 01:41:10.000 041 12574.02 32.17 55267.53 88888.00 2008-02-10 01:41:10.125 041 12574.00 32.20 55267.55 88888.00 2008-02-10 01:41:10.250 041 12574.02 32.20 55267.53 88888.00 2008-02-10 01:41:10.375 041 12574.00 32.20 55267.53 88888.00 2008-02-10 01:41:10.500 041 12574.00 32.20 55267.53 88888.00 2008-02-10 01:41:10.625 041 12574.00 32.20 55267.50 88888.00 2008-02-10 01:41:10.750 041 12573.98 32.23 55267.55 88888.00 2008-02-10 01:41:10.875 041 12573.85 32.23 55267.55 88888.00 2008-02-10 01:41:11.000 041 12573.90 32.23 55267.53 88888.00 2008-02-10 01:41:11.125 041 12573.98 32.23 55267.55 88888.00 2008-02-10 01:41:11.250 041 12573.98 32.20 55267.53 88888.00 2008-02-10 01:41:11.375 041 12574.02 32.20 55267.53 88888.00 2008-02-10 01:41:11.500 041 12574.02 32.25 55267.53 88888.00 2008-02-10 01:41:11.625 041 12574.00 32.25 55267.55 88888.00 2008-02-10 01:41:11.750 041 12574.05 32.27 55267.57 88888.00 2008-02-10 01:41:11.875 041 12574.05 32.30 55267.55 88888.00 2008-02-10 01:41:12.000 041 12573.95 32.23 55267.55 88888.00 2008-02-10 01:41:12.125 041 12573.92 32.23 55267.55 88888.00 2008-02-10 01:41:12.250 041 12574.00 32.25 55267.53 88888.00 2008-02-10 01:41:12.375 041 12574.00 32.27 55267.55 88888.00 2008-02-10 01:41:12.500 041 12574.02 32.33 55267.55 88888.00 2008-02-10 01:41:12.625 041 12573.98 32.30 55267.50 88888.00 2008-02-10 01:41:12.750 041 12573.95 32.23 55267.45 88888.00 2008-02-10 01:41:12.875 041 12573.88 32.20 55267.47 88888.00 2008-02-10 01:41:13.000 041 12573.98 32.30 55267.50 88888.00 2008-02-10 01:41:13.125 041 12574.15 32.40 55267.53 88888.00 2008-02-10 01:41:13.250 041 12574.10 32.35 55267.47 88888.00 2008-02-10 01:41:13.375 041 12574.10 32.35 55267.47 88888.00 2008-02-10 01:41:13.500 041 12574.05 32.38 55267.53 88888.00 2008-02-10 01:41:13.625 041 12573.98 32.38 55267.50 88888.00 2008-02-10 01:41:13.750 041 12573.98 32.35 55267.50 88888.00 2008-02-10 01:41:13.875 041 12574.05 32.38 55267.47 88888.00 2008-02-10 01:41:14.000 041 12574.10 32.38 55267.43 88888.00 2008-02-10 01:41:14.125 041 12573.95 32.35 55267.47 88888.00 2008-02-10 01:41:14.250 041 12573.92 32.33 55267.50 88888.00 2008-02-10 01:41:14.375 041 12574.02 32.38 55267.50 88888.00 2008-02-10 01:41:14.500 041 12574.08 32.38 55267.50 88888.00 2008-02-10 01:41:14.625 041 12574.05 32.33 55267.50 88888.00 2008-02-10 01:41:14.750 041 12573.95 32.27 55267.47 88888.00 2008-02-10 01:41:14.875 041 12573.98 32.30 55267.43 88888.00 2008-02-10 01:41:15.000 041 12574.00 32.30 55267.43 88888.00 2008-02-10 01:41:15.125 041 12574.00 32.38 55267.43 88888.00 2008-02-10 01:41:15.250 041 12573.95 32.42 55267.45 88888.00 2008-02-10 01:41:15.375 041 12573.95 32.45 55267.45 88888.00 2008-02-10 01:41:15.500 041 12573.88 32.38 55267.47 88888.00 2008-02-10 01:41:15.625 041 12573.85 32.42 55267.47 88888.00 2008-02-10 01:41:15.750 041 12573.90 32.48 55267.47 88888.00 2008-02-10 01:41:15.875 041 12573.92 32.50 55267.47 88888.00 2008-02-10 01:41:16.000 041 12573.95 32.45 55267.47 88888.00 2008-02-10 01:41:16.125 041 12573.88 32.40 55267.47 88888.00 2008-02-10 01:41:16.250 041 12573.77 32.35 55267.45 88888.00 2008-02-10 01:41:16.375 041 12573.83 32.40 55267.45 88888.00 2008-02-10 01:41:16.500 041 12573.83 32.42 55267.45 88888.00 2008-02-10 01:41:16.625 041 12573.90 32.48 55267.45 88888.00 2008-02-10 01:41:16.750 041 12573.88 32.45 55267.43 88888.00 2008-02-10 01:41:16.875 041 12573.88 32.42 55267.40 88888.00 2008-02-10 01:41:17.000 041 12573.88 32.45 55267.45 88888.00 2008-02-10 01:41:17.125 041 12573.90 32.52 55267.50 88888.00 2008-02-10 01:41:17.250 041 12573.88 32.55 55267.50 88888.00 2008-02-10 01:41:17.375 041 12573.88 32.60 55267.47 88888.00 2008-02-10 01:41:17.500 041 12573.88 32.60 55267.45 88888.00 2008-02-10 01:41:17.625 041 12573.88 32.55 55267.45 88888.00 2008-02-10 01:41:17.750 041 12573.88 32.52 55267.45 88888.00 2008-02-10 01:41:17.875 041 12573.95 32.55 55267.45 88888.00 2008-02-10 01:41:18.000 041 12573.98 32.60 55267.43 88888.00 2008-02-10 01:41:18.125 041 12573.95 32.60 55267.43 88888.00 2008-02-10 01:41:18.250 041 12573.90 32.60 55267.47 88888.00 2008-02-10 01:41:18.375 041 12573.85 32.60 55267.47 88888.00 2008-02-10 01:41:18.500 041 12573.77 32.60 55267.43 88888.00 2008-02-10 01:41:18.625 041 12573.75 32.55 55267.43 88888.00 2008-02-10 01:41:18.750 041 12573.85 32.55 55267.43 88888.00 2008-02-10 01:41:18.875 041 12573.85 32.52 55267.43 88888.00 2008-02-10 01:41:19.000 041 12573.77 32.55 55267.40 88888.00 2008-02-10 01:41:19.125 041 12573.83 32.62 55267.43 88888.00 2008-02-10 01:41:19.250 041 12573.75 32.62 55267.45 88888.00 2008-02-10 01:41:19.375 041 12573.70 32.60 55267.43 88888.00 2008-02-10 01:41:19.500 041 12573.67 32.60 55267.40 88888.00 2008-02-10 01:41:19.625 041 12573.75 32.67 55267.43 88888.00 2008-02-10 01:41:19.750 041 12573.77 32.73 55267.43 88888.00 2008-02-10 01:41:19.875 041 12573.80 32.75 55267.45 88888.00 2008-02-10 01:41:20.000 041 12573.85 32.73 55267.45 88888.00 2008-02-10 01:41:20.125 041 12573.83 32.73 55267.43 88888.00 2008-02-10 01:41:20.250 041 12573.77 32.70 55267.40 88888.00 2008-02-10 01:41:20.375 041 12573.77 32.73 55267.43 88888.00 2008-02-10 01:41:20.500 041 12573.80 32.73 55267.45 88888.00 2008-02-10 01:41:20.625 041 12573.88 32.77 55267.50 88888.00 2008-02-10 01:41:20.750 041 12573.88 32.77 55267.45 88888.00 2008-02-10 01:41:20.875 041 12573.83 32.75 55267.43 88888.00 2008-02-10 01:41:21.000 041 12573.83 32.70 55267.40 88888.00 2008-02-10 01:41:21.125 041 12573.75 32.70 55267.43 88888.00 2008-02-10 01:41:21.250 041 12573.73 32.73 55267.43 88888.00 2008-02-10 01:41:21.375 041 12573.75 32.75 55267.45 88888.00 2008-02-10 01:41:21.500 041 12573.75 32.75 55267.43 88888.00 2008-02-10 01:41:21.625 041 12573.77 32.73 55267.43 88888.00 2008-02-10 01:41:21.750 041 12573.80 32.75 55267.45 88888.00 2008-02-10 01:41:21.875 041 12573.80 32.80 55267.43 88888.00 2008-02-10 01:41:22.000 041 12573.75 32.83 55267.40 88888.00 2008-02-10 01:41:22.125 041 12573.77 32.83 55267.43 88888.00 2008-02-10 01:41:22.250 041 12573.75 32.77 55267.40 88888.00 2008-02-10 01:41:22.375 041 12573.75 32.77 55267.40 88888.00 2008-02-10 01:41:22.500 041 12573.75 32.80 55267.40 88888.00 2008-02-10 01:41:22.625 041 12573.77 32.88 55267.43 88888.00 2008-02-10 01:41:22.750 041 12573.80 32.88 55267.43 88888.00 2008-02-10 01:41:22.875 041 12573.80 32.83 55267.43 88888.00 2008-02-10 01:41:23.000 041 12573.80 32.80 55267.38 88888.00 2008-02-10 01:41:23.125 041 12573.77 32.80 55267.38 88888.00 2008-02-10 01:41:23.250 041 12573.70 32.80 55267.38 88888.00 2008-02-10 01:41:23.375 041 12573.77 32.90 55267.40 88888.00 2008-02-10 01:41:23.500 041 12573.80 32.88 55267.38 88888.00 2008-02-10 01:41:23.625 041 12573.85 32.90 55267.38 88888.00 2008-02-10 01:41:23.750 041 12573.77 32.88 55267.40 88888.00 2008-02-10 01:41:23.875 041 12573.70 32.83 55267.38 88888.00 2008-02-10 01:41:24.000 041 12573.73 32.83 55267.40 88888.00 2008-02-10 01:41:24.125 041 12573.70 32.85 55267.38 88888.00 2008-02-10 01:41:24.250 041 12573.70 32.90 55267.40 88888.00 2008-02-10 01:41:24.375 041 12573.75 32.95 55267.43 88888.00 2008-02-10 01:41:24.500 041 12573.75 32.92 55267.40 88888.00 2008-02-10 01:41:24.625 041 12573.75 32.90 55267.38 88888.00 2008-02-10 01:41:24.750 041 12573.75 32.88 55267.38 88888.00 2008-02-10 01:41:24.875 041 12573.80 32.92 55267.38 88888.00 2008-02-10 01:41:25.000 041 12573.80 32.98 55267.32 88888.00 2008-02-10 01:41:25.125 041 12573.83 32.95 55267.35 88888.00 2008-02-10 01:41:25.250 041 12573.75 32.90 55267.38 88888.00 2008-02-10 01:41:25.375 041 12573.70 32.92 55267.35 88888.00 2008-02-10 01:41:25.500 041 12573.62 32.98 55267.35 88888.00 2008-02-10 01:41:25.625 041 12573.62 32.98 55267.35 88888.00 2008-02-10 01:41:25.750 041 12573.65 32.92 55267.35 88888.00 2008-02-10 01:41:25.875 041 12573.67 32.98 55267.32 88888.00 2008-02-10 01:41:26.000 041 12573.73 33.02 55267.35 88888.00 2008-02-10 01:41:26.125 041 12573.73 33.05 55267.35 88888.00 2008-02-10 01:41:26.250 041 12573.73 33.02 55267.32 88888.00 2008-02-10 01:41:26.375 041 12573.70 33.05 55267.32 88888.00 2008-02-10 01:41:26.500 041 12573.73 33.08 55267.35 88888.00 2008-02-10 01:41:26.625 041 12573.77 33.05 55267.35 88888.00 2008-02-10 01:41:26.750 041 12573.73 33.08 55267.35 88888.00 2008-02-10 01:41:26.875 041 12573.75 33.05 55267.35 88888.00 2008-02-10 01:41:27.000 041 12573.73 33.05 55267.32 88888.00 2008-02-10 01:41:27.125 041 12573.62 33.05 55267.32 88888.00 2008-02-10 01:41:27.250 041 12573.60 33.05 55267.32 88888.00 2008-02-10 01:41:27.375 041 12573.65 33.05 55267.35 88888.00 2008-02-10 01:41:27.500 041 12573.73 33.10 55267.32 88888.00 2008-02-10 01:41:27.625 041 12573.73 33.08 55267.35 88888.00 2008-02-10 01:41:27.750 041 12573.75 33.05 55267.35 88888.00 2008-02-10 01:41:27.875 041 12573.73 33.08 55267.32 88888.00 2008-02-10 01:41:28.000 041 12573.67 33.08 55267.32 88888.00 2008-02-10 01:41:28.125 041 12573.73 33.12 55267.35 88888.00 2008-02-10 01:41:28.250 041 12573.73 33.15 55267.35 88888.00 2008-02-10 01:41:28.375 041 12573.70 33.12 55267.32 88888.00 2008-02-10 01:41:28.500 041 12573.67 33.12 55267.30 88888.00 2008-02-10 01:41:28.625 041 12573.70 33.15 55267.30 88888.00 2008-02-10 01:41:28.750 041 12573.70 33.12 55267.30 88888.00 2008-02-10 01:41:28.875 041 12573.65 33.08 55267.28 88888.00 2008-02-10 01:41:29.000 041 12573.67 33.12 55267.28 88888.00 2008-02-10 01:41:29.125 041 12573.70 33.15 55267.32 88888.00 2008-02-10 01:41:29.250 041 12573.67 33.17 55267.38 88888.00 2008-02-10 01:41:29.375 041 12573.67 33.15 55267.35 88888.00 2008-02-10 01:41:29.500 041 12573.67 33.12 55267.35 88888.00 2008-02-10 01:41:29.625 041 12573.67 33.12 55267.32 88888.00 2008-02-10 01:41:29.750 041 12573.67 33.15 55267.35 88888.00 2008-02-10 01:41:29.875 041 12573.62 33.20 55267.35 88888.00 2008-02-10 01:41:30.000 041 12573.60 33.23 55267.35 88888.00 2008-02-10 01:41:30.125 041 12573.67 33.20 55267.35 88888.00 2008-02-10 01:41:30.250 041 12573.70 33.20 55267.32 88888.00 2008-02-10 01:41:30.375 041 12573.62 33.15 55267.30 88888.00 2008-02-10 01:41:30.500 041 12573.62 33.23 55267.35 88888.00 2008-02-10 01:41:30.625 041 12573.70 33.25 55267.35 88888.00 2008-02-10 01:41:30.750 041 12573.75 33.23 55267.35 88888.00 2008-02-10 01:41:30.875 041 12573.70 33.23 55267.30 88888.00 2008-02-10 01:41:31.000 041 12573.70 33.23 55267.30 88888.00 2008-02-10 01:41:31.125 041 12573.65 33.23 55267.30 88888.00 2008-02-10 01:41:31.250 041 12573.60 33.23 55267.30 88888.00 2008-02-10 01:41:31.375 041 12573.62 33.25 55267.32 88888.00 2008-02-10 01:41:31.500 041 12573.65 33.33 55267.35 88888.00 2008-02-10 01:41:31.625 041 12573.60 33.30 55267.32 88888.00 2008-02-10 01:41:31.750 041 12573.58 33.33 55267.35 88888.00 2008-02-10 01:41:31.875 041 12573.60 33.35 55267.35 88888.00 2008-02-10 01:41:32.000 041 12573.67 33.33 55267.30 88888.00 2008-02-10 01:41:32.125 041 12573.65 33.27 55267.28 88888.00 2008-02-10 01:41:32.250 041 12573.58 33.27 55267.30 88888.00 2008-02-10 01:41:32.375 041 12573.58 33.33 55267.30 88888.00 2008-02-10 01:41:32.500 041 12573.58 33.30 55267.28 88888.00 2008-02-10 01:41:32.625 041 12573.58 33.30 55267.25 88888.00 2008-02-10 01:41:32.750 041 12573.62 33.27 55267.30 88888.00 2008-02-10 01:41:32.875 041 12573.65 33.25 55267.28 88888.00 2008-02-10 01:41:33.000 041 12573.67 33.30 55267.28 88888.00 2008-02-10 01:41:33.125 041 12573.67 33.42 55267.32 88888.00 2008-02-10 01:41:33.250 041 12573.67 33.40 55267.30 88888.00 2008-02-10 01:41:33.375 041 12573.67 33.40 55267.28 88888.00 2008-02-10 01:41:33.500 041 12573.65 33.33 55267.28 88888.00 2008-02-10 01:41:33.625 041 12573.62 33.33 55267.28 88888.00 2008-02-10 01:41:33.750 041 12573.70 33.42 55267.30 88888.00 2008-02-10 01:41:33.875 041 12573.67 33.45 55267.32 88888.00 2008-02-10 01:41:34.000 041 12573.62 33.35 55267.30 88888.00 2008-02-10 01:41:34.125 041 12573.58 33.35 55267.28 88888.00 2008-02-10 01:41:34.250 041 12573.62 33.35 55267.28 88888.00 2008-02-10 01:41:34.375 041 12573.65 33.38 55267.28 88888.00 2008-02-10 01:41:34.500 041 12573.62 33.40 55267.30 88888.00 2008-02-10 01:41:34.625 041 12573.62 33.38 55267.30 88888.00 2008-02-10 01:41:34.750 041 12573.60 33.38 55267.30 88888.00 2008-02-10 01:41:34.875 041 12573.60 33.45 55267.32 88888.00 2008-02-10 01:41:35.000 041 12573.58 33.42 55267.28 88888.00 2008-02-10 01:41:35.125 041 12573.55 33.48 55267.28 88888.00 2008-02-10 01:41:35.250 041 12573.60 33.50 55267.28 88888.00 2008-02-10 01:41:35.375 041 12573.65 33.48 55267.28 88888.00 2008-02-10 01:41:35.500 041 12573.60 33.45 55267.28 88888.00 2008-02-10 01:41:35.625 041 12573.55 33.42 55267.30 88888.00 2008-02-10 01:41:35.750 041 12573.60 33.42 55267.28 88888.00 2008-02-10 01:41:35.875 041 12573.60 33.38 55267.22 88888.00 2008-02-10 01:41:36.000 041 12573.58 33.35 55267.20 88888.00 2008-02-10 01:41:36.125 041 12573.58 33.45 55267.25 88888.00 2008-02-10 01:41:36.250 041 12573.58 33.55 55267.30 88888.00 2008-02-10 01:41:36.375 041 12573.58 33.52 55267.30 88888.00 2008-02-10 01:41:36.500 041 12573.60 33.52 55267.30 88888.00 2008-02-10 01:41:36.625 041 12573.60 33.52 55267.28 88888.00 2008-02-10 01:41:36.750 041 12573.60 33.55 55267.25 88888.00 2008-02-10 01:41:36.875 041 12573.58 33.55 55267.25 88888.00 2008-02-10 01:41:37.000 041 12573.60 33.58 55267.28 88888.00 2008-02-10 01:41:37.125 041 12573.58 33.58 55267.28 88888.00 2008-02-10 01:41:37.250 041 12573.48 33.58 55267.28 88888.00 2008-02-10 01:41:37.375 041 12573.50 33.58 55267.28 88888.00 2008-02-10 01:41:37.500 041 12573.52 33.55 55267.25 88888.00 2008-02-10 01:41:37.625 041 12573.58 33.55 55267.25 88888.00 2008-02-10 01:41:37.750 041 12573.50 33.52 55267.22 88888.00 2008-02-10 01:41:37.875 041 12573.52 33.60 55267.22 88888.00 2008-02-10 01:41:38.000 041 12573.52 33.60 55267.22 88888.00 2008-02-10 01:41:38.125 041 12573.45 33.62 55267.25 88888.00 2008-02-10 01:41:38.250 041 12573.48 33.62 55267.22 88888.00 2008-02-10 01:41:38.375 041 12573.50 33.65 55267.20 88888.00 2008-02-10 01:41:38.500 041 12573.52 33.62 55267.20 88888.00 2008-02-10 01:41:38.625 041 12573.52 33.65 55267.22 88888.00 2008-02-10 01:41:38.750 041 12573.50 33.65 55267.22 88888.00 2008-02-10 01:41:38.875 041 12573.45 33.62 55267.22 88888.00 2008-02-10 01:41:39.000 041 12573.45 33.62 55267.25 88888.00 2008-02-10 01:41:39.125 041 12573.55 33.67 55267.25 88888.00 2008-02-10 01:41:39.250 041 12573.58 33.70 55267.22 88888.00 2008-02-10 01:41:39.375 041 12573.55 33.75 55267.20 88888.00 2008-02-10 01:41:39.500 041 12573.45 33.73 55267.25 88888.00 2008-02-10 01:41:39.625 041 12573.48 33.75 55267.28 88888.00 2008-02-10 01:41:39.750 041 12573.48 33.73 55267.28 88888.00 2008-02-10 01:41:39.875 041 12573.45 33.73 55267.25 88888.00 2008-02-10 01:41:40.000 041 12573.48 33.73 55267.22 88888.00 2008-02-10 01:41:40.125 041 12573.50 33.75 55267.22 88888.00 2008-02-10 01:41:40.250 041 12573.48 33.73 55267.25 88888.00 2008-02-10 01:41:40.375 041 12573.50 33.75 55267.25 88888.00 2008-02-10 01:41:40.500 041 12573.55 33.83 55267.25 88888.00 2008-02-10 01:41:40.625 041 12573.55 33.80 55267.25 88888.00 2008-02-10 01:41:40.750 041 12573.48 33.75 55267.25 88888.00 2008-02-10 01:41:40.875 041 12573.48 33.77 55267.28 88888.00 2008-02-10 01:41:41.000 041 12573.50 33.80 55267.22 88888.00 2008-02-10 01:41:41.125 041 12573.48 33.88 55267.22 88888.00 2008-02-10 01:41:41.250 041 12573.42 33.85 55267.28 88888.00 2008-02-10 01:41:41.375 041 12573.45 33.83 55267.25 88888.00 2008-02-10 01:41:41.500 041 12573.50 33.88 55267.22 88888.00 2008-02-10 01:41:41.625 041 12573.52 33.92 55267.25 88888.00 2008-02-10 01:41:41.750 041 12573.55 33.98 55267.28 88888.00 2008-02-10 01:41:41.875 041 12573.52 33.98 55267.25 88888.00 2008-02-10 01:41:42.000 041 12573.48 33.92 55267.20 88888.00 2008-02-10 01:41:42.125 041 12573.42 33.90 55267.25 88888.00 2008-02-10 01:41:42.250 041 12573.42 33.95 55267.28 88888.00 2008-02-10 01:41:42.375 041 12573.50 33.98 55267.28 88888.00 2008-02-10 01:41:42.500 041 12573.50 34.00 55267.25 88888.00 2008-02-10 01:41:42.625 041 12573.48 33.98 55267.25 88888.00 2008-02-10 01:41:42.750 041 12573.42 33.95 55267.20 88888.00 2008-02-10 01:41:42.875 041 12573.48 33.98 55267.22 88888.00 2008-02-10 01:41:43.000 041 12573.52 34.00 55267.22 88888.00 2008-02-10 01:41:43.125 041 12573.42 34.00 55267.20 88888.00 2008-02-10 01:41:43.250 041 12573.38 33.98 55267.20 88888.00 2008-02-10 01:41:43.375 041 12573.42 34.02 55267.22 88888.00 2008-02-10 01:41:43.500 041 12573.50 34.08 55267.25 88888.00 2008-02-10 01:41:43.625 041 12573.50 34.08 55267.20 88888.00 2008-02-10 01:41:43.750 041 12573.45 34.02 55267.20 88888.00 2008-02-10 01:41:43.875 041 12573.38 34.00 55267.20 88888.00 2008-02-10 01:41:44.000 041 12573.40 34.02 55267.20 88888.00 2008-02-10 01:41:44.125 041 12573.42 34.05 55267.20 88888.00 2008-02-10 01:41:44.250 041 12573.40 34.08 55267.18 88888.00 2008-02-10 01:41:44.375 041 12573.38 34.08 55267.20 88888.00 2008-02-10 01:41:44.500 041 12573.38 34.08 55267.22 88888.00 2008-02-10 01:41:44.625 041 12573.33 34.10 55267.22 88888.00 2008-02-10 01:41:44.750 041 12573.35 34.15 55267.22 88888.00 2008-02-10 01:41:44.875 041 12573.42 34.15 55267.22 88888.00 2008-02-10 01:41:45.000 041 12573.40 34.10 55267.18 88888.00 2008-02-10 01:41:45.125 041 12573.35 34.05 55267.20 88888.00 2008-02-10 01:41:45.250 041 12573.35 34.17 55267.25 88888.00 2008-02-10 01:41:45.375 041 12573.45 34.23 55267.25 88888.00 2008-02-10 01:41:45.500 041 12573.42 34.23 55267.22 88888.00 2008-02-10 01:41:45.625 041 12573.40 34.15 55267.20 88888.00 2008-02-10 01:41:45.750 041 12573.40 34.15 55267.18 88888.00 2008-02-10 01:41:45.875 041 12573.40 34.20 55267.18 88888.00 2008-02-10 01:41:46.000 041 12573.40 34.17 55267.18 88888.00 2008-02-10 01:41:46.125 041 12573.33 34.15 55267.15 88888.00 2008-02-10 01:41:46.250 041 12573.35 34.20 55267.20 88888.00 2008-02-10 01:41:46.375 041 12573.40 34.23 55267.18 88888.00 2008-02-10 01:41:46.500 041 12573.38 34.20 55267.15 88888.00 2008-02-10 01:41:46.625 041 12573.33 34.17 55267.18 88888.00 2008-02-10 01:41:46.750 041 12573.33 34.23 55267.20 88888.00 2008-02-10 01:41:46.875 041 12573.33 34.20 55267.18 88888.00 2008-02-10 01:41:47.000 041 12573.38 34.20 55267.18 88888.00 2008-02-10 01:41:47.125 041 12573.45 34.27 55267.20 88888.00 2008-02-10 01:41:47.250 041 12573.40 34.27 55267.18 88888.00 2008-02-10 01:41:47.375 041 12573.38 34.27 55267.18 88888.00 2008-02-10 01:41:47.500 041 12573.38 34.30 55267.15 88888.00 2008-02-10 01:41:47.625 041 12573.33 34.33 55267.18 88888.00 2008-02-10 01:41:47.750 041 12573.30 34.33 55267.18 88888.00 2008-02-10 01:41:47.875 041 12573.38 34.33 55267.15 88888.00 2008-02-10 01:41:48.000 041 12573.38 34.30 55267.15 88888.00 2008-02-10 01:41:48.125 041 12573.33 34.27 55267.18 88888.00 2008-02-10 01:41:48.250 041 12573.27 34.27 55267.12 88888.00 2008-02-10 01:41:48.375 041 12573.30 34.25 55267.15 88888.00 2008-02-10 01:41:48.500 041 12573.40 34.35 55267.18 88888.00 2008-02-10 01:41:48.625 041 12573.40 34.35 55267.20 88888.00 2008-02-10 01:41:48.750 041 12573.35 34.30 55267.18 88888.00 2008-02-10 01:41:48.875 041 12573.27 34.27 55267.18 88888.00 2008-02-10 01:41:49.000 041 12573.30 34.38 55267.18 88888.00 2008-02-10 01:41:49.125 041 12573.27 34.38 55267.20 88888.00 2008-02-10 01:41:49.250 041 12573.23 34.35 55267.15 88888.00 2008-02-10 01:41:49.375 041 12573.25 34.33 55267.18 88888.00 2008-02-10 01:41:49.500 041 12573.27 34.33 55267.18 88888.00 2008-02-10 01:41:49.625 041 12573.23 34.30 55267.15 88888.00 2008-02-10 01:41:49.750 041 12573.23 34.30 55267.18 88888.00 2008-02-10 01:41:49.875 041 12573.27 34.33 55267.22 88888.00 2008-02-10 01:41:50.000 041 12573.33 34.35 55267.22 88888.00 2008-02-10 01:41:50.125 041 12573.38 34.38 55267.22 88888.00 2008-02-10 01:41:50.250 041 12573.33 34.35 55267.18 88888.00 2008-02-10 01:41:50.375 041 12573.33 34.35 55267.18 88888.00 2008-02-10 01:41:50.500 041 12573.27 34.33 55267.18 88888.00 2008-02-10 01:41:50.625 041 12573.33 34.33 55267.15 88888.00 2008-02-10 01:41:50.750 041 12573.35 34.38 55267.15 88888.00 2008-02-10 01:41:50.875 041 12573.35 34.38 55267.15 88888.00 2008-02-10 01:41:51.000 041 12573.35 34.38 55267.18 88888.00 2008-02-10 01:41:51.125 041 12573.30 34.42 55267.18 88888.00 2008-02-10 01:41:51.250 041 12573.27 34.38 55267.18 88888.00 2008-02-10 01:41:51.375 041 12573.33 34.40 55267.20 88888.00 2008-02-10 01:41:51.500 041 12573.35 34.40 55267.20 88888.00 2008-02-10 01:41:51.625 041 12573.33 34.38 55267.20 88888.00 2008-02-10 01:41:51.750 041 12573.35 34.38 55267.22 88888.00 2008-02-10 01:41:51.875 041 12573.42 34.38 55267.22 88888.00 2008-02-10 01:41:52.000 041 12573.48 34.42 55267.18 88888.00 2008-02-10 01:41:52.125 041 12573.40 34.42 55267.20 88888.00 2008-02-10 01:41:52.250 041 12573.38 34.40 55267.20 88888.00 2008-02-10 01:41:52.375 041 12573.38 34.40 55267.22 88888.00 2008-02-10 01:41:52.500 041 12573.42 34.42 55267.22 88888.00 2008-02-10 01:41:52.625 041 12573.52 34.48 55267.22 88888.00 2008-02-10 01:41:52.750 041 12573.50 34.45 55267.20 88888.00 2008-02-10 01:41:52.875 041 12573.50 34.42 55267.15 88888.00 2008-02-10 01:41:53.000 041 12573.42 34.40 55267.15 88888.00 2008-02-10 01:41:53.125 041 12573.38 34.38 55267.15 88888.00 2008-02-10 01:41:53.250 041 12573.30 34.38 55267.18 88888.00 2008-02-10 01:41:53.375 041 12573.35 34.38 55267.20 88888.00 2008-02-10 01:41:53.500 041 12573.40 34.40 55267.20 88888.00 2008-02-10 01:41:53.625 041 12573.45 34.35 55267.18 88888.00 2008-02-10 01:41:53.750 041 12573.42 34.40 55267.18 88888.00 2008-02-10 01:41:53.875 041 12573.40 34.38 55267.15 88888.00 2008-02-10 01:41:54.000 041 12573.40 34.38 55267.18 88888.00 2008-02-10 01:41:54.125 041 12573.42 34.35 55267.18 88888.00 2008-02-10 01:41:54.250 041 12573.48 34.40 55267.18 88888.00 2008-02-10 01:41:54.375 041 12573.42 34.40 55267.15 88888.00 2008-02-10 01:41:54.500 041 12573.38 34.42 55267.18 88888.00 2008-02-10 01:41:54.625 041 12573.38 34.40 55267.18 88888.00 2008-02-10 01:41:54.750 041 12573.38 34.40 55267.12 88888.00 2008-02-10 01:41:54.875 041 12573.45 34.40 55267.15 88888.00 2008-02-10 01:41:55.000 041 12573.45 34.35 55267.12 88888.00 2008-02-10 01:41:55.125 041 12573.45 34.42 55267.15 88888.00 2008-02-10 01:41:55.250 041 12573.42 34.42 55267.12 88888.00 2008-02-10 01:41:55.375 041 12573.45 34.42 55267.12 88888.00 2008-02-10 01:41:55.500 041 12573.48 34.45 55267.18 88888.00 2008-02-10 01:41:55.625 041 12573.45 34.45 55267.15 88888.00 2008-02-10 01:41:55.750 041 12573.48 34.42 55267.18 88888.00 2008-02-10 01:41:55.875 041 12573.50 34.42 55267.15 88888.00 2008-02-10 01:41:56.000 041 12573.42 34.42 55267.18 88888.00 2008-02-10 01:41:56.125 041 12573.38 34.42 55267.18 88888.00 2008-02-10 01:41:56.250 041 12573.30 34.40 55267.15 88888.00 2008-02-10 01:41:56.375 041 12573.35 34.42 55267.15 88888.00 2008-02-10 01:41:56.500 041 12573.35 34.42 55267.15 88888.00 2008-02-10 01:41:56.625 041 12573.33 34.40 55267.15 88888.00 2008-02-10 01:41:56.750 041 12573.38 34.42 55267.18 88888.00 2008-02-10 01:41:56.875 041 12573.40 34.48 55267.18 88888.00 2008-02-10 01:41:57.000 041 12573.45 34.45 55267.18 88888.00 2008-02-10 01:41:57.125 041 12573.45 34.48 55267.18 88888.00 2008-02-10 01:41:57.250 041 12573.38 34.45 55267.20 88888.00 2008-02-10 01:41:57.375 041 12573.45 34.48 55267.20 88888.00 2008-02-10 01:41:57.500 041 12573.45 34.48 55267.18 88888.00 2008-02-10 01:41:57.625 041 12573.38 34.45 55267.15 88888.00 2008-02-10 01:41:57.750 041 12573.40 34.45 55267.18 88888.00 2008-02-10 01:41:57.875 041 12573.42 34.48 55267.20 88888.00 2008-02-10 01:41:58.000 041 12573.42 34.50 55267.20 88888.00 2008-02-10 01:41:58.125 041 12573.40 34.50 55267.18 88888.00 2008-02-10 01:41:58.250 041 12573.38 34.52 55267.18 88888.00 2008-02-10 01:41:58.375 041 12573.50 34.52 55267.18 88888.00 2008-02-10 01:41:58.500 041 12573.58 34.42 55267.18 88888.00 2008-02-10 01:41:58.625 041 12573.50 34.42 55267.15 88888.00 2008-02-10 01:41:58.750 041 12573.42 34.48 55267.18 88888.00 2008-02-10 01:41:58.875 041 12573.42 34.48 55267.18 88888.00 2008-02-10 01:41:59.000 041 12573.40 34.48 55267.18 88888.00 2008-02-10 01:41:59.125 041 12573.45 34.55 55267.20 88888.00 2008-02-10 01:41:59.250 041 12573.40 34.52 55267.20 88888.00 2008-02-10 01:41:59.375 041 12573.42 34.58 55267.18 88888.00 2008-02-10 01:41:59.500 041 12573.35 34.48 55267.18 88888.00 2008-02-10 01:41:59.625 041 12573.35 34.48 55267.18 88888.00 2008-02-10 01:41:59.750 041 12573.40 34.48 55267.18 88888.00 2008-02-10 01:41:59.875 041 12573.35 34.45 55267.18 88888.00 2008-02-10 01:42:00.000 041 12573.30 34.45 55267.20 88888.00 2008-02-10 01:42:00.125 041 12573.30 34.48 55267.20 88888.00 2008-02-10 01:42:00.250 041 12573.33 34.48 55267.20 88888.00 2008-02-10 01:42:00.375 041 12573.42 34.55 55267.20 88888.00 2008-02-10 01:42:00.500 041 12573.33 34.48 55267.18 88888.00 2008-02-10 01:42:00.625 041 12573.23 34.42 55267.18 88888.00 2008-02-10 01:42:00.750 041 12573.25 34.50 55267.18 88888.00 2008-02-10 01:42:00.875 041 12573.27 34.52 55267.18 88888.00 2008-02-10 01:42:01.000 041 12573.27 34.48 55267.18 88888.00 2008-02-10 01:42:01.125 041 12573.27 34.42 55267.18 88888.00 2008-02-10 01:42:01.250 041 12573.33 34.52 55267.22 88888.00 2008-02-10 01:42:01.375 041 12573.35 34.52 55267.20 88888.00 2008-02-10 01:42:01.500 041 12573.38 34.50 55267.18 88888.00 2008-02-10 01:42:01.625 041 12573.42 34.52 55267.20 88888.00 2008-02-10 01:42:01.750 041 12573.38 34.52 55267.22 88888.00 2008-02-10 01:42:01.875 041 12573.25 34.48 55267.22 88888.00 2008-02-10 01:42:02.000 041 12573.23 34.50 55267.20 88888.00 2008-02-10 01:42:02.125 041 12573.25 34.58 55267.20 88888.00 2008-02-10 01:42:02.250 041 12573.27 34.55 55267.20 88888.00 2008-02-10 01:42:02.375 041 12573.25 34.52 55267.18 88888.00 2008-02-10 01:42:02.500 041 12573.23 34.52 55267.18 88888.00 2008-02-10 01:42:02.625 041 12573.30 34.60 55267.20 88888.00 2008-02-10 01:42:02.750 041 12573.30 34.62 55267.22 88888.00 2008-02-10 01:42:02.875 041 12573.25 34.58 55267.22 88888.00 2008-02-10 01:42:03.000 041 12573.27 34.55 55267.20 88888.00 2008-02-10 01:42:03.125 041 12573.33 34.50 55267.20 88888.00 2008-02-10 01:42:03.250 041 12573.35 34.50 55267.22 88888.00 2008-02-10 01:42:03.375 041 12573.42 34.58 55267.22 88888.00 2008-02-10 01:42:03.500 041 12573.38 34.62 55267.25 88888.00 2008-02-10 01:42:03.625 041 12573.38 34.62 55267.25 88888.00 2008-02-10 01:42:03.750 041 12573.35 34.60 55267.22 88888.00 2008-02-10 01:42:03.875 041 12573.35 34.55 55267.22 88888.00 2008-02-10 01:42:04.000 041 12573.38 34.55 55267.20 88888.00 2008-02-10 01:42:04.125 041 12573.30 34.52 55267.20 88888.00 2008-02-10 01:42:04.250 041 12573.30 34.55 55267.22 88888.00 2008-02-10 01:42:04.375 041 12573.35 34.60 55267.20 88888.00 2008-02-10 01:42:04.500 041 12573.38 34.58 55267.20 88888.00 2008-02-10 01:42:04.625 041 12573.40 34.62 55267.20 88888.00 2008-02-10 01:42:04.750 041 12573.38 34.60 55267.18 88888.00 2008-02-10 01:42:04.875 041 12573.33 34.60 55267.18 88888.00 2008-02-10 01:42:05.000 041 12573.33 34.58 55267.18 88888.00 2008-02-10 01:42:05.125 041 12573.33 34.60 55267.18 88888.00 2008-02-10 01:42:05.250 041 12573.33 34.60 55267.22 88888.00 2008-02-10 01:42:05.375 041 12573.35 34.67 55267.25 88888.00 2008-02-10 01:42:05.500 041 12573.35 34.70 55267.25 88888.00 2008-02-10 01:42:05.625 041 12573.33 34.60 55267.22 88888.00 2008-02-10 01:42:05.750 041 12573.25 34.65 55267.22 88888.00 2008-02-10 01:42:05.875 041 12573.23 34.67 55267.25 88888.00 2008-02-10 01:42:06.000 041 12573.25 34.65 55267.25 88888.00 2008-02-10 01:42:06.125 041 12573.25 34.67 55267.22 88888.00 2008-02-10 01:42:06.250 041 12573.27 34.67 55267.20 88888.00 2008-02-10 01:42:06.375 041 12573.35 34.67 55267.18 88888.00 2008-02-10 01:42:06.500 041 12573.33 34.70 55267.18 88888.00 2008-02-10 01:42:06.625 041 12573.20 34.65 55267.18 88888.00 2008-02-10 01:42:06.750 041 12573.20 34.62 55267.18 88888.00 2008-02-10 01:42:06.875 041 12573.17 34.62 55267.18 88888.00 2008-02-10 01:42:07.000 041 12573.10 34.62 55267.18 88888.00 2008-02-10 01:42:07.125 041 12573.15 34.67 55267.20 88888.00 2008-02-10 01:42:07.250 041 12573.23 34.70 55267.22 88888.00 2008-02-10 01:42:07.375 041 12573.27 34.70 55267.20 88888.00 2008-02-10 01:42:07.500 041 12573.20 34.70 55267.25 88888.00 2008-02-10 01:42:07.625 041 12573.12 34.70 55267.22 88888.00 2008-02-10 01:42:07.750 041 12573.05 34.70 55267.22 88888.00 2008-02-10 01:42:07.875 041 12573.17 34.67 55267.18 88888.00 2008-02-10 01:42:08.000 041 12573.25 34.62 55267.20 88888.00 2008-02-10 01:42:08.125 041 12573.25 34.73 55267.22 88888.00 2008-02-10 01:42:08.250 041 12573.15 34.75 55267.22 88888.00 2008-02-10 01:42:08.375 041 12573.12 34.67 55267.22 88888.00 2008-02-10 01:42:08.500 041 12573.20 34.67 55267.20 88888.00 2008-02-10 01:42:08.625 041 12573.27 34.77 55267.22 88888.00 2008-02-10 01:42:08.750 041 12573.27 34.83 55267.25 88888.00 2008-02-10 01:42:08.875 041 12573.25 34.83 55267.25 88888.00 2008-02-10 01:42:09.000 041 12573.23 34.77 55267.20 88888.00 2008-02-10 01:42:09.125 041 12573.10 34.70 55267.18 88888.00 2008-02-10 01:42:09.250 041 12573.05 34.75 55267.20 88888.00 2008-02-10 01:42:09.375 041 12573.10 34.80 55267.20 88888.00 2008-02-10 01:42:09.500 041 12573.17 34.80 55267.25 88888.00 2008-02-10 01:42:09.625 041 12573.25 34.80 55267.25 88888.00 2008-02-10 01:42:09.750 041 12573.27 34.80 55267.22 88888.00 2008-02-10 01:42:09.875 041 12573.30 34.83 55267.25 88888.00 2008-02-10 01:42:10.000 041 12573.33 34.83 55267.22 88888.00 2008-02-10 01:42:10.125 041 12573.20 34.75 55267.20 88888.00 2008-02-10 01:42:10.250 041 12573.15 34.80 55267.22 88888.00 2008-02-10 01:42:10.375 041 12573.17 34.85 55267.22 88888.00 2008-02-10 01:42:10.500 041 12573.15 34.88 55267.25 88888.00 2008-02-10 01:42:10.625 041 12573.05 34.85 55267.25 88888.00 2008-02-10 01:42:10.750 041 12573.08 34.80 55267.25 88888.00 2008-02-10 01:42:10.875 041 12573.12 34.80 55267.25 88888.00 2008-02-10 01:42:11.000 041 12573.20 34.80 55267.25 88888.00 2008-02-10 01:42:11.125 041 12573.15 34.83 55267.28 88888.00 2008-02-10 01:42:11.250 041 12573.12 34.85 55267.30 88888.00 2008-02-10 01:42:11.375 041 12573.10 34.85 55267.28 88888.00 2008-02-10 01:42:11.500 041 12573.05 34.80 55267.22 88888.00 2008-02-10 01:42:11.625 041 12573.05 34.85 55267.22 88888.00 2008-02-10 01:42:11.750 041 12573.05 34.83 55267.22 88888.00 2008-02-10 01:42:11.875 041 12572.98 34.85 55267.25 88888.00 2008-02-10 01:42:12.000 041 12573.00 34.90 55267.25 88888.00 2008-02-10 01:42:12.125 041 12573.02 34.85 55267.28 88888.00 2008-02-10 01:42:12.250 041 12572.98 34.80 55267.25 88888.00 2008-02-10 01:42:12.375 041 12573.02 34.83 55267.22 88888.00 2008-02-10 01:42:12.500 041 12573.12 34.88 55267.25 88888.00 2008-02-10 01:42:12.625 041 12573.08 34.90 55267.22 88888.00 2008-02-10 01:42:12.750 041 12573.10 34.95 55267.28 88888.00 2008-02-10 01:42:12.875 041 12573.10 34.95 55267.30 88888.00 2008-02-10 01:42:13.000 041 12573.08 34.98 55267.30 88888.00 2008-02-10 01:42:13.125 041 12573.00 34.88 55267.25 88888.00 2008-02-10 01:42:13.250 041 12573.00 34.85 55267.22 88888.00 2008-02-10 01:42:13.375 041 12573.02 34.90 55267.22 88888.00 2008-02-10 01:42:13.500 041 12573.02 34.90 55267.25 88888.00 2008-02-10 01:42:13.625 041 12573.05 34.90 55267.25 88888.00 2008-02-10 01:42:13.750 041 12573.02 34.88 55267.25 88888.00 2008-02-10 01:42:13.875 041 12573.08 34.95 55267.25 88888.00 2008-02-10 01:42:14.000 041 12573.02 34.98 55267.22 88888.00 2008-02-10 01:42:14.125 041 12572.98 34.98 55267.25 88888.00 2008-02-10 01:42:14.250 041 12572.98 34.98 55267.28 88888.00 2008-02-10 01:42:14.375 041 12573.00 35.00 55267.28 88888.00 2008-02-10 01:42:14.500 041 12572.95 34.98 55267.22 88888.00 2008-02-10 01:42:14.625 041 12573.00 34.95 55267.22 88888.00 2008-02-10 01:42:14.750 041 12573.00 34.95 55267.22 88888.00 2008-02-10 01:42:14.875 041 12572.98 34.98 55267.25 88888.00 2008-02-10 01:42:15.000 041 12573.02 34.98 55267.25 88888.00 2008-02-10 01:42:15.125 041 12573.00 34.98 55267.25 88888.00 2008-02-10 01:42:15.250 041 12572.92 34.95 55267.28 88888.00 2008-02-10 01:42:15.375 041 12572.95 34.95 55267.28 88888.00 2008-02-10 01:42:15.500 041 12572.98 35.02 55267.28 88888.00 2008-02-10 01:42:15.625 041 12572.95 34.98 55267.28 88888.00 2008-02-10 01:42:15.750 041 12572.95 34.90 55267.22 88888.00 2008-02-10 01:42:15.875 041 12573.05 34.95 55267.25 88888.00 2008-02-10 01:42:16.000 041 12573.02 34.95 55267.22 88888.00 2008-02-10 01:42:16.125 041 12572.95 34.98 55267.25 88888.00 2008-02-10 01:42:16.250 041 12572.92 34.98 55267.25 88888.00 2008-02-10 01:42:16.375 041 12572.88 35.00 55267.25 88888.00 2008-02-10 01:42:16.500 041 12572.92 35.02 55267.28 88888.00 2008-02-10 01:42:16.625 041 12573.00 35.00 55267.25 88888.00 2008-02-10 01:42:16.750 041 12572.95 34.95 55267.22 88888.00 2008-02-10 01:42:16.875 041 12572.95 34.95 55267.22 88888.00 2008-02-10 01:42:17.000 041 12573.00 34.95 55267.25 88888.00 2008-02-10 01:42:17.125 041 12572.95 34.95 55267.28 88888.00 2008-02-10 01:42:17.250 041 12572.85 34.98 55267.28 88888.00 2008-02-10 01:42:17.375 041 12572.90 34.98 55267.25 88888.00 2008-02-10 01:42:17.500 041 12572.98 34.95 55267.25 88888.00 2008-02-10 01:42:17.625 041 12573.00 35.02 55267.30 88888.00 2008-02-10 01:42:17.750 041 12573.02 35.08 55267.30 88888.00 2008-02-10 01:42:17.875 041 12573.05 35.02 55267.30 88888.00 2008-02-10 01:42:18.000 041 12573.05 35.02 55267.32 88888.00 2008-02-10 01:42:18.125 041 12573.05 35.05 55267.32 88888.00 2008-02-10 01:42:18.250 041 12572.98 35.00 55267.30 88888.00 2008-02-10 01:42:18.375 041 12572.92 34.98 55267.28 88888.00 2008-02-10 01:42:18.500 041 12572.95 35.00 55267.30 88888.00 2008-02-10 01:42:18.625 041 12572.98 34.98 55267.28 88888.00 2008-02-10 01:42:18.750 041 12572.98 35.00 55267.30 88888.00 2008-02-10 01:42:18.875 041 12573.00 35.05 55267.32 88888.00 2008-02-10 01:42:19.000 041 12572.95 35.08 55267.32 88888.00 2008-02-10 01:42:19.125 041 12572.85 35.05 55267.32 88888.00 2008-02-10 01:42:19.250 041 12572.85 35.02 55267.30 88888.00 2008-02-10 01:42:19.375 041 12572.88 35.02 55267.28 88888.00 2008-02-10 01:42:19.500 041 12572.88 35.02 55267.28 88888.00 2008-02-10 01:42:19.625 041 12572.90 35.10 55267.32 88888.00 2008-02-10 01:42:19.750 041 12572.88 35.05 55267.32 88888.00 2008-02-10 01:42:19.875 041 12572.88 35.05 55267.30 88888.00 2008-02-10 01:42:20.000 041 12572.88 35.08 55267.28 88888.00 2008-02-10 01:42:20.125 041 12572.85 35.08 55267.25 88888.00 2008-02-10 01:42:20.250 041 12572.88 35.08 55267.25 88888.00 2008-02-10 01:42:20.375 041 12572.88 35.10 55267.25 88888.00 2008-02-10 01:42:20.500 041 12572.85 35.05 55267.28 88888.00 2008-02-10 01:42:20.625 041 12572.92 35.05 55267.30 88888.00 2008-02-10 01:42:20.750 041 12572.92 35.08 55267.28 88888.00 2008-02-10 01:42:20.875 041 12572.90 35.08 55267.28 88888.00 2008-02-10 01:42:21.000 041 12572.85 35.10 55267.25 88888.00 2008-02-10 01:42:21.125 041 12572.85 35.05 55267.22 88888.00 2008-02-10 01:42:21.250 041 12572.85 35.10 55267.28 88888.00 2008-02-10 01:42:21.375 041 12572.90 35.12 55267.25 88888.00 2008-02-10 01:42:21.500 041 12572.88 35.08 55267.22 88888.00 2008-02-10 01:42:21.625 041 12572.88 35.08 55267.25 88888.00 2008-02-10 01:42:21.750 041 12572.88 35.10 55267.25 88888.00 2008-02-10 01:42:21.875 041 12572.88 35.12 55267.28 88888.00 2008-02-10 01:42:22.000 041 12572.83 35.15 55267.25 88888.00 2008-02-10 01:42:22.125 041 12572.88 35.17 55267.30 88888.00 2008-02-10 01:42:22.250 041 12572.80 35.15 55267.28 88888.00 2008-02-10 01:42:22.375 041 12572.77 35.08 55267.30 88888.00 2008-02-10 01:42:22.500 041 12572.85 35.08 55267.30 88888.00 2008-02-10 01:42:22.625 041 12572.92 35.08 55267.30 88888.00 2008-02-10 01:42:22.750 041 12572.95 35.12 55267.28 88888.00 2008-02-10 01:42:22.875 041 12573.00 35.15 55267.28 88888.00 2008-02-10 01:42:23.000 041 12572.98 35.15 55267.28 88888.00 2008-02-10 01:42:23.125 041 12572.95 35.17 55267.28 88888.00 2008-02-10 01:42:23.250 041 12572.85 35.12 55267.28 88888.00 2008-02-10 01:42:23.375 041 12572.83 35.10 55267.25 88888.00 2008-02-10 01:42:23.500 041 12572.80 35.10 55267.28 88888.00 2008-02-10 01:42:23.625 041 12572.92 35.15 55267.30 88888.00 2008-02-10 01:42:23.750 041 12573.00 35.17 55267.32 88888.00 2008-02-10 01:42:23.875 041 12572.98 35.17 55267.32 88888.00 2008-02-10 01:42:24.000 041 12572.90 35.15 55267.30 88888.00 2008-02-10 01:42:24.125 041 12572.92 35.17 55267.32 88888.00 2008-02-10 01:42:24.250 041 12573.00 35.15 55267.30 88888.00 2008-02-10 01:42:24.375 041 12573.00 35.10 55267.30 88888.00 2008-02-10 01:42:24.500 041 12572.98 35.12 55267.30 88888.00 2008-02-10 01:42:24.625 041 12572.92 35.10 55267.30 88888.00 2008-02-10 01:42:24.750 041 12572.90 35.10 55267.30 88888.00 2008-02-10 01:42:24.875 041 12572.92 35.15 55267.35 88888.00 2008-02-10 01:42:25.000 041 12572.92 35.12 55267.30 88888.00 2008-02-10 01:42:25.125 041 12572.92 35.08 55267.30 88888.00 2008-02-10 01:42:25.250 041 12572.92 35.17 55267.35 88888.00 2008-02-10 01:42:25.375 041 12572.95 35.17 55267.32 88888.00 2008-02-10 01:42:25.500 041 12572.85 35.15 55267.32 88888.00 2008-02-10 01:42:25.625 041 12572.75 35.15 55267.30 88888.00 2008-02-10 01:42:25.750 041 12572.77 35.15 55267.32 88888.00 2008-02-10 01:42:25.875 041 12572.88 35.17 55267.32 88888.00 2008-02-10 01:42:26.000 041 12572.90 35.17 55267.32 88888.00 2008-02-10 01:42:26.125 041 12572.88 35.15 55267.32 88888.00 2008-02-10 01:42:26.250 041 12572.88 35.20 55267.35 88888.00 2008-02-10 01:42:26.375 041 12572.85 35.20 55267.32 88888.00 2008-02-10 01:42:26.500 041 12572.83 35.20 55267.32 88888.00 2008-02-10 01:42:26.625 041 12572.85 35.23 55267.32 88888.00 2008-02-10 01:42:26.750 041 12572.92 35.23 55267.30 88888.00 2008-02-10 01:42:26.875 041 12572.88 35.20 55267.32 88888.00 2008-02-10 01:42:27.000 041 12572.88 35.17 55267.32 88888.00 2008-02-10 01:42:27.125 041 12572.90 35.20 55267.35 88888.00 2008-02-10 01:42:27.250 041 12572.80 35.15 55267.32 88888.00 2008-02-10 01:42:27.375 041 12572.83 35.20 55267.30 88888.00 2008-02-10 01:42:27.500 041 12572.80 35.17 55267.30 88888.00 2008-02-10 01:42:27.625 041 12572.80 35.17 55267.30 88888.00 2008-02-10 01:42:27.750 041 12572.83 35.23 55267.32 88888.00 2008-02-10 01:42:27.875 041 12572.88 35.25 55267.32 88888.00 2008-02-10 01:42:28.000 041 12572.85 35.23 55267.35 88888.00 2008-02-10 01:42:28.125 041 12572.83 35.23 55267.38 88888.00 2008-02-10 01:42:28.250 041 12572.80 35.23 55267.35 88888.00 2008-02-10 01:42:28.375 041 12572.85 35.23 55267.35 88888.00 2008-02-10 01:42:28.500 041 12572.83 35.25 55267.32 88888.00 2008-02-10 01:42:28.625 041 12572.80 35.25 55267.32 88888.00 2008-02-10 01:42:28.750 041 12572.88 35.25 55267.35 88888.00 2008-02-10 01:42:28.875 041 12572.90 35.23 55267.32 88888.00 2008-02-10 01:42:29.000 041 12572.85 35.17 55267.30 88888.00 2008-02-10 01:42:29.125 041 12572.90 35.23 55267.32 88888.00 2008-02-10 01:42:29.250 041 12572.90 35.20 55267.35 88888.00 2008-02-10 01:42:29.375 041 12572.88 35.17 55267.35 88888.00 2008-02-10 01:42:29.500 041 12572.77 35.23 55267.32 88888.00 2008-02-10 01:42:29.625 041 12572.83 35.30 55267.35 88888.00 2008-02-10 01:42:29.750 041 12572.77 35.25 55267.32 88888.00 2008-02-10 01:42:29.875 041 12572.75 35.17 55267.28 88888.00 2008-02-10 01:42:30.000 041 12572.75 35.17 55267.25 88888.00 2008-02-10 01:42:30.125 041 12572.75 35.17 55267.25 88888.00 2008-02-10 01:42:30.250 041 12572.80 35.25 55267.30 88888.00 2008-02-10 01:42:30.375 041 12572.92 35.35 55267.32 88888.00 2008-02-10 01:42:30.500 041 12572.90 35.30 55267.30 88888.00 2008-02-10 01:42:30.625 041 12572.85 35.23 55267.28 88888.00 2008-02-10 01:42:30.750 041 12572.83 35.15 55267.22 88888.00 2008-02-10 01:42:30.875 041 12572.80 35.12 55267.28 88888.00 2008-02-10 01:42:31.000 041 12572.80 35.15 55267.25 88888.00 2008-02-10 01:42:31.125 041 12572.77 35.25 55267.30 88888.00 2008-02-10 01:42:31.250 041 12572.77 35.23 55267.28 88888.00 2008-02-10 01:42:31.375 041 12572.80 35.23 55267.28 88888.00 2008-02-10 01:42:31.500 041 12572.77 35.17 55267.28 88888.00 2008-02-10 01:42:31.625 041 12572.83 35.20 55267.28 88888.00 2008-02-10 01:42:31.750 041 12572.88 35.23 55267.28 88888.00 2008-02-10 01:42:31.875 041 12572.80 35.25 55267.28 88888.00 2008-02-10 01:42:32.000 041 12572.77 35.23 55267.28 88888.00 2008-02-10 01:42:32.125 041 12572.80 35.20 55267.28 88888.00 2008-02-10 01:42:32.250 041 12572.80 35.15 55267.28 88888.00 2008-02-10 01:42:32.375 041 12572.85 35.17 55267.28 88888.00 2008-02-10 01:42:32.500 041 12572.83 35.20 55267.30 88888.00 2008-02-10 01:42:32.625 041 12572.80 35.23 55267.30 88888.00 2008-02-10 01:42:32.750 041 12572.85 35.25 55267.32 88888.00 2008-02-10 01:42:32.875 041 12572.83 35.23 55267.28 88888.00 2008-02-10 01:42:33.000 041 12572.77 35.17 55267.28 88888.00 2008-02-10 01:42:33.125 041 12572.77 35.17 55267.30 88888.00 2008-02-10 01:42:33.250 041 12572.73 35.20 55267.32 88888.00 2008-02-10 01:42:33.375 041 12572.73 35.23 55267.30 88888.00 2008-02-10 01:42:33.500 041 12572.77 35.23 55267.30 88888.00 2008-02-10 01:42:33.625 041 12572.83 35.27 55267.32 88888.00 2008-02-10 01:42:33.750 041 12572.80 35.27 55267.30 88888.00 2008-02-10 01:42:33.875 041 12572.75 35.27 55267.32 88888.00 2008-02-10 01:42:34.000 041 12572.70 35.27 55267.32 88888.00 2008-02-10 01:42:34.125 041 12572.67 35.25 55267.35 88888.00 2008-02-10 01:42:34.250 041 12572.67 35.20 55267.35 88888.00 2008-02-10 01:42:34.375 041 12572.77 35.23 55267.35 88888.00 2008-02-10 01:42:34.500 041 12572.77 35.20 55267.32 88888.00 2008-02-10 01:42:34.625 041 12572.75 35.20 55267.32 88888.00 2008-02-10 01:42:34.750 041 12572.75 35.23 55267.35 88888.00 2008-02-10 01:42:34.875 041 12572.80 35.27 55267.35 88888.00 2008-02-10 01:42:35.000 041 12572.73 35.25 55267.32 88888.00 2008-02-10 01:42:35.125 041 12572.60 35.17 55267.30 88888.00 2008-02-10 01:42:35.250 041 12572.58 35.20 55267.32 88888.00 2008-02-10 01:42:35.375 041 12572.62 35.23 55267.30 88888.00 2008-02-10 01:42:35.500 041 12572.67 35.23 55267.30 88888.00 2008-02-10 01:42:35.625 041 12572.73 35.23 55267.32 88888.00 2008-02-10 01:42:35.750 041 12572.77 35.25 55267.35 88888.00 2008-02-10 01:42:35.875 041 12572.70 35.23 55267.35 88888.00 2008-02-10 01:42:36.000 041 12572.77 35.27 55267.35 88888.00 2008-02-10 01:42:36.125 041 12572.83 35.25 55267.35 88888.00 2008-02-10 01:42:36.250 041 12572.80 35.25 55267.35 88888.00 2008-02-10 01:42:36.375 041 12572.80 35.25 55267.35 88888.00 2008-02-10 01:42:36.500 041 12572.77 35.25 55267.35 88888.00 2008-02-10 01:42:36.625 041 12572.77 35.27 55267.38 88888.00 2008-02-10 01:42:36.750 041 12572.73 35.25 55267.38 88888.00 2008-02-10 01:42:36.875 041 12572.75 35.25 55267.35 88888.00 2008-02-10 01:42:37.000 041 12572.77 35.23 55267.32 88888.00 2008-02-10 01:42:37.125 041 12572.75 35.23 55267.38 88888.00 2008-02-10 01:42:37.250 041 12572.67 35.20 55267.38 88888.00 2008-02-10 01:42:37.375 041 12572.70 35.20 55267.35 88888.00 2008-02-10 01:42:37.500 041 12572.73 35.20 55267.38 88888.00 2008-02-10 01:42:37.625 041 12572.77 35.20 55267.38 88888.00 2008-02-10 01:42:37.750 041 12572.77 35.20 55267.35 88888.00 2008-02-10 01:42:37.875 041 12572.75 35.20 55267.35 88888.00 2008-02-10 01:42:38.000 041 12572.75 35.20 55267.35 88888.00 2008-02-10 01:42:38.125 041 12572.70 35.20 55267.32 88888.00 2008-02-10 01:42:38.250 041 12572.70 35.20 55267.32 88888.00 2008-02-10 01:42:38.375 041 12572.77 35.17 55267.35 88888.00 2008-02-10 01:42:38.500 041 12572.73 35.12 55267.32 88888.00 2008-02-10 01:42:38.625 041 12572.67 35.08 55267.35 88888.00 2008-02-10 01:42:38.750 041 12572.65 35.10 55267.38 88888.00 2008-02-10 01:42:38.875 041 12572.73 35.12 55267.35 88888.00 2008-02-10 01:42:39.000 041 12572.77 35.15 55267.32 88888.00 2008-02-10 01:42:39.125 041 12572.80 35.15 55267.40 88888.00 2008-02-10 01:42:39.250 041 12572.80 35.17 55267.43 88888.00 2008-02-10 01:42:39.375 041 12572.75 35.12 55267.43 88888.00 2008-02-10 01:42:39.500 041 12572.65 35.08 55267.43 88888.00 2008-02-10 01:42:39.625 041 12572.62 35.08 55267.40 88888.00 2008-02-10 01:42:39.750 041 12572.62 35.10 55267.38 88888.00 2008-02-10 01:42:39.875 041 12572.65 35.12 55267.40 88888.00 2008-02-10 01:42:40.000 041 12572.65 35.10 55267.38 88888.00 2008-02-10 01:42:40.125 041 12572.60 35.08 55267.38 88888.00 2008-02-10 01:42:40.250 041 12572.58 35.05 55267.40 88888.00 2008-02-10 01:42:40.375 041 12572.62 35.05 55267.40 88888.00 2008-02-10 01:42:40.500 041 12572.60 35.10 55267.43 88888.00 2008-02-10 01:42:40.625 041 12572.65 35.08 55267.43 88888.00 2008-02-10 01:42:40.750 041 12572.65 35.08 55267.43 88888.00 2008-02-10 01:42:40.875 041 12572.67 35.05 55267.40 88888.00 2008-02-10 01:42:41.000 041 12572.70 35.10 55267.40 88888.00 2008-02-10 01:42:41.125 041 12572.65 35.08 55267.40 88888.00 2008-02-10 01:42:41.250 041 12572.60 35.05 55267.40 88888.00 2008-02-10 01:42:41.375 041 12572.70 35.10 55267.40 88888.00 2008-02-10 01:42:41.500 041 12572.73 35.10 55267.43 88888.00 2008-02-10 01:42:41.625 041 12572.70 35.12 55267.43 88888.00 2008-02-10 01:42:41.750 041 12572.67 35.00 55267.40 88888.00 2008-02-10 01:42:41.875 041 12572.65 34.98 55267.40 88888.00 2008-02-10 01:42:42.000 041 12572.62 35.02 55267.40 88888.00 2008-02-10 01:42:42.125 041 12572.60 35.08 55267.45 88888.00 2008-02-10 01:42:42.250 041 12572.62 35.10 55267.45 88888.00 2008-02-10 01:42:42.375 041 12572.60 35.05 55267.43 88888.00 2008-02-10 01:42:42.500 041 12572.65 35.08 55267.40 88888.00 2008-02-10 01:42:42.625 041 12572.70 35.08 55267.40 88888.00 2008-02-10 01:42:42.750 041 12572.67 35.00 55267.38 88888.00 2008-02-10 01:42:42.875 041 12572.60 34.98 55267.43 88888.00 2008-02-10 01:42:43.000 041 12572.67 35.00 55267.43 88888.00 2008-02-10 01:42:43.125 041 12572.62 35.02 55267.45 88888.00 2008-02-10 01:42:43.250 041 12572.52 35.02 55267.47 88888.00 2008-02-10 01:42:43.375 041 12572.62 35.02 55267.47 88888.00 2008-02-10 01:42:43.500 041 12572.60 34.98 55267.45 88888.00 2008-02-10 01:42:43.625 041 12572.62 34.95 55267.43 88888.00 2008-02-10 01:42:43.750 041 12572.62 34.92 55267.47 88888.00 2008-02-10 01:42:43.875 041 12572.60 34.95 55267.45 88888.00 2008-02-10 01:42:44.000 041 12572.55 34.95 55267.45 88888.00 2008-02-10 01:42:44.125 041 12572.65 35.02 55267.50 88888.00 2008-02-10 01:42:44.250 041 12572.62 34.98 55267.47 88888.00 2008-02-10 01:42:44.375 041 12572.62 34.95 55267.45 88888.00 2008-02-10 01:42:44.500 041 12572.65 34.98 55267.47 88888.00 2008-02-10 01:42:44.625 041 12572.60 35.00 55267.43 88888.00 2008-02-10 01:42:44.750 041 12572.50 34.92 55267.40 88888.00 2008-02-10 01:42:44.875 041 12572.55 34.92 55267.45 88888.00 2008-02-10 01:42:45.000 041 12572.65 34.95 55267.50 88888.00 2008-02-10 01:42:45.125 041 12572.70 34.95 55267.47 88888.00 2008-02-10 01:42:45.250 041 12572.65 34.95 55267.47 88888.00 2008-02-10 01:42:45.375 041 12572.65 34.95 55267.50 88888.00 2008-02-10 01:42:45.500 041 12572.62 34.98 55267.50 88888.00 2008-02-10 01:42:45.625 041 12572.55 34.90 55267.47 88888.00 2008-02-10 01:42:45.750 041 12572.58 34.90 55267.47 88888.00 2008-02-10 01:42:45.875 041 12572.62 34.95 55267.50 88888.00 2008-02-10 01:42:46.000 041 12572.67 34.92 55267.50 88888.00 2008-02-10 01:42:46.125 041 12572.70 34.92 55267.47 88888.00 2008-02-10 01:42:46.250 041 12572.65 34.88 55267.47 88888.00 2008-02-10 01:42:46.375 041 12572.70 34.92 55267.50 88888.00 2008-02-10 01:42:46.500 041 12572.55 34.92 55267.50 88888.00 2008-02-10 01:42:46.625 041 12572.50 34.85 55267.47 88888.00 2008-02-10 01:42:46.750 041 12572.55 34.85 55267.45 88888.00 2008-02-10 01:42:46.875 041 12572.60 34.88 55267.47 88888.00 2008-02-10 01:42:47.000 041 12572.62 34.88 55267.50 88888.00 2008-02-10 01:42:47.125 041 12572.65 34.88 55267.53 88888.00 2008-02-10 01:42:47.250 041 12572.52 34.75 55267.47 88888.00 2008-02-10 01:42:47.375 041 12572.52 34.83 55267.50 88888.00 2008-02-10 01:42:47.500 041 12572.58 34.85 55267.50 88888.00 2008-02-10 01:42:47.625 041 12572.60 34.88 55267.50 88888.00 2008-02-10 01:42:47.750 041 12572.58 34.83 55267.50 88888.00 2008-02-10 01:42:47.875 041 12572.62 34.80 55267.53 88888.00 2008-02-10 01:42:48.000 041 12572.60 34.83 55267.55 88888.00 2008-02-10 01:42:48.125 041 12572.58 34.83 55267.55 88888.00 2008-02-10 01:42:48.250 041 12572.58 34.85 55267.53 88888.00 2008-02-10 01:42:48.375 041 12572.60 34.83 55267.47 88888.00 2008-02-10 01:42:48.500 041 12572.52 34.80 55267.47 88888.00 2008-02-10 01:42:48.625 041 12572.52 34.83 55267.53 88888.00 2008-02-10 01:42:48.750 041 12572.50 34.83 55267.53 88888.00 2008-02-10 01:42:48.875 041 12572.40 34.73 55267.47 88888.00 2008-02-10 01:42:49.000 041 12572.38 34.75 55267.50 88888.00 2008-02-10 01:42:49.125 041 12572.42 34.75 55267.53 88888.00 2008-02-10 01:42:49.250 041 12572.38 34.75 55267.53 88888.00 2008-02-10 01:42:49.375 041 12572.48 34.77 55267.55 88888.00 2008-02-10 01:42:49.500 041 12572.42 34.75 55267.53 88888.00 2008-02-10 01:42:49.625 041 12572.33 34.73 55267.53 88888.00 2008-02-10 01:42:49.750 041 12572.40 34.77 55267.55 88888.00 2008-02-10 01:42:49.875 041 12572.48 34.77 55267.57 88888.00 2008-02-10 01:42:50.000 041 12572.55 34.75 55267.55 88888.00 2008-02-10 01:42:50.125 041 12572.50 34.70 55267.53 88888.00 2008-02-10 01:42:50.250 041 12572.42 34.70 55267.55 88888.00 2008-02-10 01:42:50.375 041 12572.40 34.67 55267.55 88888.00 2008-02-10 01:42:50.500 041 12572.42 34.73 55267.60 88888.00 2008-02-10 01:42:50.625 041 12572.42 34.75 55267.60 88888.00 2008-02-10 01:42:50.750 041 12572.38 34.75 55267.60 88888.00 2008-02-10 01:42:50.875 041 12572.40 34.75 55267.62 88888.00 2008-02-10 01:42:51.000 041 12572.40 34.75 55267.60 88888.00 2008-02-10 01:42:51.125 041 12572.38 34.73 55267.57 88888.00 2008-02-10 01:42:51.250 041 12572.35 34.70 55267.60 88888.00 2008-02-10 01:42:51.375 041 12572.40 34.65 55267.62 88888.00 2008-02-10 01:42:51.500 041 12572.48 34.70 55267.62 88888.00 2008-02-10 01:42:51.625 041 12572.42 34.73 55267.62 88888.00 2008-02-10 01:42:51.750 041 12572.40 34.65 55267.62 88888.00 2008-02-10 01:42:51.875 041 12572.38 34.65 55267.62 88888.00 2008-02-10 01:42:52.000 041 12572.45 34.62 55267.60 88888.00 2008-02-10 01:42:52.125 041 12572.40 34.60 55267.65 88888.00 2008-02-10 01:42:52.250 041 12572.42 34.65 55267.62 88888.00 2008-02-10 01:42:52.375 041 12572.35 34.62 55267.55 88888.00 2008-02-10 01:42:52.500 041 12572.30 34.62 55267.55 88888.00 2008-02-10 01:42:52.625 041 12572.33 34.62 55267.62 88888.00 2008-02-10 01:42:52.750 041 12572.35 34.65 55267.62 88888.00 2008-02-10 01:42:52.875 041 12572.30 34.60 55267.62 88888.00 2008-02-10 01:42:53.000 041 12572.30 34.55 55267.60 88888.00 2008-02-10 01:42:53.125 041 12572.30 34.65 55267.65 88888.00 2008-02-10 01:42:53.250 041 12572.30 34.67 55267.65 88888.00 2008-02-10 01:42:53.375 041 12572.38 34.65 55267.62 88888.00 2008-02-10 01:42:53.500 041 12572.33 34.58 55267.65 88888.00 2008-02-10 01:42:53.625 041 12572.25 34.52 55267.68 88888.00 2008-02-10 01:42:53.750 041 12572.30 34.55 55267.68 88888.00 2008-02-10 01:42:53.875 041 12572.30 34.58 55267.62 88888.00 2008-02-10 01:42:54.000 041 12572.30 34.62 55267.65 88888.00 2008-02-10 01:42:54.125 041 12572.30 34.58 55267.65 88888.00 2008-02-10 01:42:54.250 041 12572.27 34.55 55267.65 88888.00 2008-02-10 01:42:54.375 041 12572.33 34.50 55267.65 88888.00 2008-02-10 01:42:54.500 041 12572.30 34.50 55267.62 88888.00 2008-02-10 01:42:54.625 041 12572.33 34.50 55267.65 88888.00 2008-02-10 01:42:54.750 041 12572.38 34.52 55267.65 88888.00 2008-02-10 01:42:54.875 041 12572.33 34.52 55267.65 88888.00 2008-02-10 01:42:55.000 041 12572.27 34.52 55267.62 88888.00 2008-02-10 01:42:55.125 041 12572.30 34.52 55267.65 88888.00 2008-02-10 01:42:55.250 041 12572.23 34.50 55267.68 88888.00 2008-02-10 01:42:55.375 041 12572.17 34.45 55267.62 88888.00 2008-02-10 01:42:55.500 041 12572.27 34.40 55267.62 88888.00 2008-02-10 01:42:55.625 041 12572.35 34.42 55267.65 88888.00 2008-02-10 01:42:55.750 041 12572.33 34.50 55267.65 88888.00 2008-02-10 01:42:55.875 041 12572.27 34.48 55267.65 88888.00 2008-02-10 01:42:56.000 041 12572.25 34.42 55267.62 88888.00 2008-02-10 01:42:56.125 041 12572.27 34.40 55267.68 88888.00 2008-02-10 01:42:56.250 041 12572.27 34.38 55267.68 88888.00 2008-02-10 01:42:56.375 041 12572.30 34.45 55267.68 88888.00 2008-02-10 01:42:56.500 041 12572.38 34.52 55267.70 88888.00 2008-02-10 01:42:56.625 041 12572.27 34.52 55267.70 88888.00 2008-02-10 01:42:56.750 041 12572.17 34.35 55267.62 88888.00 2008-02-10 01:42:56.875 041 12572.17 34.30 55267.62 88888.00 2008-02-10 01:42:57.000 041 12572.17 34.30 55267.62 88888.00 2008-02-10 01:42:57.125 041 12572.20 34.35 55267.68 88888.00 2008-02-10 01:42:57.250 041 12572.20 34.33 55267.68 88888.00 2008-02-10 01:42:57.375 041 12572.25 34.38 55267.68 88888.00 2008-02-10 01:42:57.500 041 12572.23 34.38 55267.70 88888.00 2008-02-10 01:42:57.625 041 12572.17 34.38 55267.68 88888.00 2008-02-10 01:42:57.750 041 12572.17 34.35 55267.70 88888.00 2008-02-10 01:42:57.875 041 12572.20 34.38 55267.70 88888.00 2008-02-10 01:42:58.000 041 12572.17 34.27 55267.68 88888.00 2008-02-10 01:42:58.125 041 12572.17 34.27 55267.68 88888.00 2008-02-10 01:42:58.250 041 12572.17 34.27 55267.70 88888.00 2008-02-10 01:42:58.375 041 12572.25 34.35 55267.72 88888.00 2008-02-10 01:42:58.500 041 12572.27 34.38 55267.72 88888.00 2008-02-10 01:42:58.625 041 12572.30 34.27 55267.70 88888.00 2008-02-10 01:42:58.750 041 12572.20 34.25 55267.70 88888.00 2008-02-10 01:42:58.875 041 12572.12 34.23 55267.70 88888.00 2008-02-10 01:42:59.000 041 12572.17 34.25 55267.70 88888.00 2008-02-10 01:42:59.125 041 12572.30 34.33 55267.78 88888.00 2008-02-10 01:42:59.250 041 12572.30 34.30 55267.78 88888.00 2008-02-10 01:42:59.375 041 12572.20 34.20 55267.75 88888.00 2008-02-10 01:42:59.500 041 12572.15 34.17 55267.75 88888.00 2008-02-10 01:42:59.625 041 12572.20 34.25 55267.75 88888.00 2008-02-10 01:42:59.750 041 12572.17 34.30 55267.72 88888.00 2008-02-10 01:42:59.875 041 12572.12 34.23 55267.72 88888.00 2008-02-10 01:43:00.000 041 12572.15 34.20 55267.70 88888.00 2008-02-10 01:43:00.125 041 12572.12 34.20 55267.75 88888.00 2008-02-10 01:43:00.250 041 12572.10 34.15 55267.75 88888.00 2008-02-10 01:43:00.375 041 12572.10 34.15 55267.75 88888.00 2008-02-10 01:43:00.500 041 12572.15 34.20 55267.75 88888.00 2008-02-10 01:43:00.625 041 12572.05 34.15 55267.75 88888.00 2008-02-10 01:43:00.750 041 12572.02 34.12 55267.75 88888.00 2008-02-10 01:43:00.875 041 12572.02 34.15 55267.78 88888.00 2008-02-10 01:43:01.000 041 12572.00 34.10 55267.72 88888.00 2008-02-10 01:43:01.125 041 12572.05 34.10 55267.70 88888.00 2008-02-10 01:43:01.250 041 12572.08 34.08 55267.72 88888.00 2008-02-10 01:43:01.375 041 12572.12 34.12 55267.75 88888.00 2008-02-10 01:43:01.500 041 12572.12 34.10 55267.75 88888.00 2008-02-10 01:43:01.625 041 12572.10 34.08 55267.78 88888.00 2008-02-10 01:43:01.750 041 12572.05 34.08 55267.75 88888.00 2008-02-10 01:43:01.875 041 12572.10 34.12 55267.78 88888.00 2008-02-10 01:43:02.000 041 12572.05 34.08 55267.75 88888.00 2008-02-10 01:43:02.125 041 12572.00 34.02 55267.72 88888.00 2008-02-10 01:43:02.250 041 12572.08 34.08 55267.78 88888.00 2008-02-10 01:43:02.375 041 12572.10 34.08 55267.75 88888.00 2008-02-10 01:43:02.500 041 12572.00 34.02 55267.75 88888.00 2008-02-10 01:43:02.625 041 12572.02 34.05 55267.75 88888.00 2008-02-10 01:43:02.750 041 12572.10 34.10 55267.80 88888.00 2008-02-10 01:43:02.875 041 12572.10 34.10 55267.80 88888.00 2008-02-10 01:43:03.000 041 12572.08 34.08 55267.80 88888.00 2008-02-10 01:43:03.125 041 12572.08 34.05 55267.82 88888.00 2008-02-10 01:43:03.250 041 12571.98 33.95 55267.78 88888.00 2008-02-10 01:43:03.375 041 12571.92 33.95 55267.72 88888.00 2008-02-10 01:43:03.500 041 12571.98 33.98 55267.75 88888.00 2008-02-10 01:43:03.625 041 12571.92 33.98 55267.75 88888.00 2008-02-10 01:43:03.750 041 12571.85 33.95 55267.78 88888.00 2008-02-10 01:43:03.875 041 12571.85 33.95 55267.78 88888.00 2008-02-10 01:43:04.000 041 12571.95 33.95 55267.82 88888.00 2008-02-10 01:43:04.125 041 12572.02 34.00 55267.82 88888.00 2008-02-10 01:43:04.250 041 12571.98 33.95 55267.78 88888.00 2008-02-10 01:43:04.375 041 12571.95 33.92 55267.80 88888.00 2008-02-10 01:43:04.500 041 12571.90 33.90 55267.78 88888.00 2008-02-10 01:43:04.625 041 12571.88 33.95 55267.78 88888.00 2008-02-10 01:43:04.750 041 12571.88 33.98 55267.80 88888.00 2008-02-10 01:43:04.875 041 12571.92 33.88 55267.78 88888.00 2008-02-10 01:43:05.000 041 12571.95 33.88 55267.75 88888.00 2008-02-10 01:43:05.125 041 12571.95 33.90 55267.78 88888.00 2008-02-10 01:43:05.250 041 12571.92 33.88 55267.80 88888.00 2008-02-10 01:43:05.375 041 12571.92 33.90 55267.80 88888.00 2008-02-10 01:43:05.500 041 12571.90 33.90 55267.80 88888.00 2008-02-10 01:43:05.625 041 12571.92 33.95 55267.82 88888.00 2008-02-10 01:43:05.750 041 12571.95 33.95 55267.80 88888.00 2008-02-10 01:43:05.875 041 12571.88 33.92 55267.85 88888.00 2008-02-10 01:43:06.000 041 12571.80 33.85 55267.82 88888.00 2008-02-10 01:43:06.125 041 12571.90 33.90 55267.85 88888.00 2008-02-10 01:43:06.250 041 12571.88 33.85 55267.85 88888.00 2008-02-10 01:43:06.375 041 12571.85 33.85 55267.85 88888.00 2008-02-10 01:43:06.500 041 12571.80 33.88 55267.85 88888.00 2008-02-10 01:43:06.625 041 12571.85 33.85 55267.82 88888.00 2008-02-10 01:43:06.750 041 12571.95 33.80 55267.82 88888.00 2008-02-10 01:43:06.875 041 12571.92 33.83 55267.88 88888.00 2008-02-10 01:43:07.000 041 12571.90 33.88 55267.88 88888.00 2008-02-10 01:43:07.125 041 12571.95 33.88 55267.88 88888.00 2008-02-10 01:43:07.250 041 12571.85 33.80 55267.85 88888.00 2008-02-10 01:43:07.375 041 12571.88 33.77 55267.88 88888.00 2008-02-10 01:43:07.500 041 12571.80 33.80 55267.88 88888.00 2008-02-10 01:43:07.625 041 12571.83 33.77 55267.85 88888.00 2008-02-10 01:43:07.750 041 12571.83 33.83 55267.85 88888.00 2008-02-10 01:43:07.875 041 12571.85 33.80 55267.88 88888.00 2008-02-10 01:43:08.000 041 12571.83 33.73 55267.82 88888.00 2008-02-10 01:43:08.125 041 12571.83 33.77 55267.88 88888.00 2008-02-10 01:43:08.250 041 12571.85 33.75 55267.85 88888.00 2008-02-10 01:43:08.375 041 12571.90 33.77 55267.82 88888.00 2008-02-10 01:43:08.500 041 12571.92 33.73 55267.88 88888.00 2008-02-10 01:43:08.625 041 12571.88 33.75 55267.88 88888.00 2008-02-10 01:43:08.750 041 12571.92 33.75 55267.88 88888.00 2008-02-10 01:43:08.875 041 12571.95 33.70 55267.82 88888.00 2008-02-10 01:43:09.000 041 12571.92 33.65 55267.80 88888.00 2008-02-10 01:43:09.125 041 12571.92 33.70 55267.88 88888.00 2008-02-10 01:43:09.250 041 12571.90 33.77 55267.90 88888.00 2008-02-10 01:43:09.375 041 12571.88 33.75 55267.88 88888.00 2008-02-10 01:43:09.500 041 12571.83 33.67 55267.88 88888.00 2008-02-10 01:43:09.625 041 12571.88 33.67 55267.82 88888.00 2008-02-10 01:43:09.750 041 12571.85 33.67 55267.82 88888.00 2008-02-10 01:43:09.875 041 12571.83 33.67 55267.85 88888.00 2008-02-10 01:43:10.000 041 12571.80 33.70 55267.82 88888.00 2008-02-10 01:43:10.125 041 12571.80 33.67 55267.85 88888.00 2008-02-10 01:43:10.250 041 12571.77 33.62 55267.85 88888.00 2008-02-10 01:43:10.375 041 12571.80 33.65 55267.88 88888.00 2008-02-10 01:43:10.500 041 12571.77 33.62 55267.85 88888.00 2008-02-10 01:43:10.625 041 12571.77 33.62 55267.88 88888.00 2008-02-10 01:43:10.750 041 12571.77 33.67 55267.90 88888.00 2008-02-10 01:43:10.875 041 12571.80 33.65 55267.88 88888.00 2008-02-10 01:43:11.000 041 12571.80 33.62 55267.88 88888.00 2008-02-10 01:43:11.125 041 12571.83 33.60 55267.88 88888.00 2008-02-10 01:43:11.250 041 12571.80 33.58 55267.85 88888.00 2008-02-10 01:43:11.375 041 12571.83 33.55 55267.85 88888.00 2008-02-10 01:43:11.500 041 12571.83 33.52 55267.85 88888.00 2008-02-10 01:43:11.625 041 12571.83 33.58 55267.85 88888.00 2008-02-10 01:43:11.750 041 12571.85 33.58 55267.88 88888.00 2008-02-10 01:43:11.875 041 12571.92 33.58 55267.88 88888.00 2008-02-10 01:43:12.000 041 12571.95 33.58 55267.88 88888.00 2008-02-10 01:43:12.125 041 12571.92 33.52 55267.88 88888.00 2008-02-10 01:43:12.250 041 12571.85 33.50 55267.93 88888.00 2008-02-10 01:43:12.375 041 12571.83 33.58 55267.93 88888.00 2008-02-10 01:43:12.500 041 12571.73 33.58 55267.90 88888.00 2008-02-10 01:43:12.625 041 12571.77 33.55 55267.88 88888.00 2008-02-10 01:43:12.750 041 12571.85 33.52 55267.90 88888.00 2008-02-10 01:43:12.875 041 12571.85 33.52 55267.90 88888.00 2008-02-10 01:43:13.000 041 12571.88 33.55 55267.95 88888.00 2008-02-10 01:43:13.125 041 12571.83 33.50 55267.93 88888.00 2008-02-10 01:43:13.250 041 12571.80 33.48 55267.93 88888.00 2008-02-10 01:43:13.375 041 12571.90 33.52 55267.93 88888.00 2008-02-10 01:43:13.500 041 12571.92 33.55 55267.93 88888.00 2008-02-10 01:43:13.625 041 12571.85 33.50 55267.90 88888.00 2008-02-10 01:43:13.750 041 12571.77 33.42 55267.90 88888.00 2008-02-10 01:43:13.875 041 12571.80 33.45 55267.93 88888.00 2008-02-10 01:43:14.000 041 12571.85 33.52 55267.95 88888.00 2008-02-10 01:43:14.125 041 12571.83 33.48 55267.90 88888.00 2008-02-10 01:43:14.250 041 12571.75 33.42 55267.90 88888.00 2008-02-10 01:43:14.375 041 12571.73 33.40 55267.90 88888.00 2008-02-10 01:43:14.500 041 12571.70 33.42 55267.90 88888.00 2008-02-10 01:43:14.625 041 12571.73 33.45 55267.93 88888.00 2008-02-10 01:43:14.750 041 12571.77 33.48 55267.93 88888.00 2008-02-10 01:43:14.875 041 12571.83 33.40 55267.93 88888.00 2008-02-10 01:43:15.000 041 12571.80 33.38 55267.90 88888.00 2008-02-10 01:43:15.125 041 12571.77 33.40 55267.90 88888.00 2008-02-10 01:43:15.250 041 12571.75 33.38 55267.93 88888.00 2008-02-10 01:43:15.375 041 12571.77 33.38 55267.93 88888.00 2008-02-10 01:43:15.500 041 12571.75 33.40 55267.93 88888.00 2008-02-10 01:43:15.625 041 12571.73 33.38 55267.93 88888.00 2008-02-10 01:43:15.750 041 12571.70 33.40 55267.95 88888.00 2008-02-10 01:43:15.875 041 12571.75 33.40 55267.97 88888.00 2008-02-10 01:43:16.000 041 12571.70 33.33 55267.90 88888.00 2008-02-10 01:43:16.125 041 12571.67 33.25 55267.88 88888.00 2008-02-10 01:43:16.250 041 12571.60 33.23 55267.88 88888.00 2008-02-10 01:43:16.375 041 12571.58 33.17 55267.88 88888.00 2008-02-10 01:43:16.500 041 12571.65 33.23 55267.93 88888.00 2008-02-10 01:43:16.625 041 12571.75 33.30 55267.93 88888.00 2008-02-10 01:43:16.750 041 12571.73 33.33 55267.95 88888.00 2008-02-10 01:43:16.875 041 12571.70 33.27 55267.93 88888.00 2008-02-10 01:43:17.000 041 12571.73 33.23 55267.93 88888.00 2008-02-10 01:43:17.125 041 12571.65 33.27 55267.95 88888.00 2008-02-10 01:43:17.250 041 12571.58 33.23 55267.93 88888.00 2008-02-10 01:43:17.375 041 12571.60 33.20 55267.93 88888.00 2008-02-10 01:43:17.500 041 12571.65 33.17 55267.95 88888.00 2008-02-10 01:43:17.625 041 12571.60 33.23 55267.95 88888.00 2008-02-10 01:43:17.750 041 12571.62 33.17 55267.93 88888.00 2008-02-10 01:43:17.875 041 12571.67 33.17 55267.93 88888.00 2008-02-10 01:43:18.000 041 12571.65 33.15 55267.95 88888.00 2008-02-10 01:43:18.125 041 12571.70 33.15 55267.97 88888.00 2008-02-10 01:43:18.250 041 12571.80 33.20 55267.97 88888.00 2008-02-10 01:43:18.375 041 12571.80 33.17 55267.95 88888.00 2008-02-10 01:43:18.500 041 12571.80 33.10 55267.95 88888.00 2008-02-10 01:43:18.625 041 12571.77 33.12 55267.95 88888.00 2008-02-10 01:43:18.750 041 12571.77 33.10 55267.95 88888.00 2008-02-10 01:43:18.875 041 12571.77 33.08 55267.95 88888.00 2008-02-10 01:43:19.000 041 12571.83 33.05 55267.97 88888.00 2008-02-10 01:43:19.125 041 12571.83 33.05 55267.97 88888.00 2008-02-10 01:43:19.250 041 12571.73 33.10 55267.97 88888.00 2008-02-10 01:43:19.375 041 12571.75 33.12 55267.97 88888.00 2008-02-10 01:43:19.500 041 12571.83 33.10 55267.93 88888.00 2008-02-10 01:43:19.625 041 12571.88 33.05 55267.95 88888.00 2008-02-10 01:43:19.750 041 12571.83 33.02 55267.95 88888.00 2008-02-10 01:43:19.875 041 12571.77 33.02 55267.97 88888.00 2008-02-10 01:43:20.000 041 12571.75 33.02 55267.93 88888.00 2008-02-10 01:43:20.125 041 12571.83 32.95 55267.90 88888.00 2008-02-10 01:43:20.250 041 12571.88 32.92 55267.95 88888.00 2008-02-10 01:43:20.375 041 12571.85 32.88 55267.90 88888.00 2008-02-10 01:43:20.500 041 12571.83 32.88 55267.90 88888.00 2008-02-10 01:43:20.625 041 12571.83 32.85 55267.95 88888.00 2008-02-10 01:43:20.750 041 12571.92 32.90 55267.95 88888.00 2008-02-10 01:43:20.875 041 12571.95 32.92 55267.97 88888.00 2008-02-10 01:43:21.000 041 12571.92 32.92 55267.95 88888.00 2008-02-10 01:43:21.125 041 12571.95 32.92 55267.97 88888.00 2008-02-10 01:43:21.250 041 12571.88 32.90 55268.00 88888.00 2008-02-10 01:43:21.375 041 12571.85 32.92 55268.03 88888.00 2008-02-10 01:43:21.500 041 12571.88 32.95 55268.00 88888.00 2008-02-10 01:43:21.625 041 12571.88 32.88 55267.97 88888.00 2008-02-10 01:43:21.750 041 12571.85 32.85 55267.97 88888.00 2008-02-10 01:43:21.875 041 12571.90 32.85 55268.00 88888.00 2008-02-10 01:43:22.000 041 12571.95 32.83 55267.97 88888.00 2008-02-10 01:43:22.125 041 12571.90 32.85 55267.97 88888.00 2008-02-10 01:43:22.250 041 12571.90 32.88 55268.03 88888.00 2008-02-10 01:43:22.375 041 12571.95 32.83 55268.03 88888.00 2008-02-10 01:43:22.500 041 12571.88 32.77 55268.00 88888.00 2008-02-10 01:43:22.625 041 12571.80 32.75 55267.95 88888.00 2008-02-10 01:43:22.750 041 12571.85 32.75 55267.97 88888.00 2008-02-10 01:43:22.875 041 12571.88 32.70 55267.95 88888.00 2008-02-10 01:43:23.000 041 12571.90 32.67 55267.97 88888.00 2008-02-10 01:43:23.125 041 12571.88 32.67 55267.95 88888.00 2008-02-10 01:43:23.250 041 12571.85 32.65 55267.93 88888.00 2008-02-10 01:43:23.375 041 12571.90 32.70 55267.93 88888.00 2008-02-10 01:43:23.500 041 12571.90 32.70 55267.95 88888.00 2008-02-10 01:43:23.625 041 12571.88 32.67 55267.95 88888.00 2008-02-10 01:43:23.750 041 12571.92 32.70 55268.00 88888.00 2008-02-10 01:43:23.875 041 12571.92 32.62 55268.00 88888.00 2008-02-10 01:43:24.000 041 12571.92 32.62 55268.00 88888.00 2008-02-10 01:43:24.125 041 12571.95 32.62 55268.00 88888.00 2008-02-10 01:43:24.250 041 12571.98 32.58 55267.97 88888.00 2008-02-10 01:43:24.375 041 12572.02 32.55 55267.97 88888.00 2008-02-10 01:43:24.500 041 12572.00 32.58 55267.95 88888.00 2008-02-10 01:43:24.625 041 12571.98 32.58 55267.97 88888.00 2008-02-10 01:43:24.750 041 12571.90 32.55 55267.95 88888.00 2008-02-10 01:43:24.875 041 12571.90 32.52 55267.97 88888.00 2008-02-10 01:43:25.000 041 12571.92 32.55 55268.00 88888.00 2008-02-10 01:43:25.125 041 12571.95 32.58 55268.05 88888.00 2008-02-10 01:43:25.250 041 12572.00 32.55 55268.07 88888.00 2008-02-10 01:43:25.375 041 12572.05 32.62 55268.05 88888.00 2008-02-10 01:43:25.500 041 12572.00 32.55 55268.03 88888.00 2008-02-10 01:43:25.625 041 12571.95 32.50 55268.00 88888.00 2008-02-10 01:43:25.750 041 12571.90 32.50 55268.00 88888.00 2008-02-10 01:43:25.875 041 12571.95 32.50 55268.00 88888.00 2008-02-10 01:43:26.000 041 12571.92 32.45 55267.97 88888.00 2008-02-10 01:43:26.125 041 12571.85 32.38 55268.00 88888.00 2008-02-10 01:43:26.250 041 12571.92 32.40 55268.03 88888.00 2008-02-10 01:43:26.375 041 12572.02 32.45 55267.97 88888.00 2008-02-10 01:43:26.500 041 12571.98 32.40 55267.97 88888.00 2008-02-10 01:43:26.625 041 12571.90 32.38 55268.00 88888.00 2008-02-10 01:43:26.750 041 12571.85 32.38 55268.00 88888.00 2008-02-10 01:43:26.875 041 12571.90 32.35 55268.03 88888.00 2008-02-10 01:43:27.000 041 12571.92 32.38 55268.03 88888.00 2008-02-10 01:43:27.125 041 12571.95 32.38 55267.97 88888.00 2008-02-10 01:43:27.250 041 12571.95 32.38 55268.00 88888.00 2008-02-10 01:43:27.375 041 12571.95 32.38 55268.03 88888.00 2008-02-10 01:43:27.500 041 12571.95 32.35 55268.03 88888.00 2008-02-10 01:43:27.625 041 12571.95 32.33 55268.05 88888.00 2008-02-10 01:43:27.750 041 12571.92 32.30 55268.00 88888.00 2008-02-10 01:43:27.875 041 12571.88 32.25 55268.00 88888.00 2008-02-10 01:43:28.000 041 12571.88 32.33 55267.97 88888.00 2008-02-10 01:43:28.125 041 12571.92 32.33 55268.00 88888.00 2008-02-10 01:43:28.250 041 12571.88 32.17 55267.97 88888.00 2008-02-10 01:43:28.375 041 12571.90 32.20 55268.03 88888.00 2008-02-10 01:43:28.500 041 12571.98 32.25 55268.05 88888.00 2008-02-10 01:43:28.625 041 12571.95 32.25 55268.03 88888.00 2008-02-10 01:43:28.750 041 12571.92 32.23 55268.03 88888.00 2008-02-10 01:43:28.875 041 12571.92 32.23 55268.00 88888.00 2008-02-10 01:43:29.000 041 12571.98 32.23 55268.03 88888.00 2008-02-10 01:43:29.125 041 12571.95 32.20 55268.05 88888.00 2008-02-10 01:43:29.250 041 12571.92 32.17 55268.03 88888.00 2008-02-10 01:43:29.375 041 12571.95 32.20 55268.03 88888.00 2008-02-10 01:43:29.500 041 12571.98 32.15 55268.03 88888.00 2008-02-10 01:43:29.625 041 12572.00 32.15 55268.03 88888.00 2008-02-10 01:43:29.750 041 12571.95 32.12 55268.05 88888.00 2008-02-10 01:43:29.875 041 12571.98 32.15 55268.03 88888.00 2008-02-10 01:43:30.000 041 12572.05 32.15 55268.05 88888.00 2008-02-10 01:43:30.125 041 12572.02 32.12 55268.05 88888.00 2008-02-10 01:43:30.250 041 12571.98 32.05 55268.05 88888.00 2008-02-10 01:43:30.375 041 12572.00 32.05 55268.07 88888.00 2008-02-10 01:43:30.500 041 12571.92 32.05 55268.07 88888.00 2008-02-10 01:43:30.625 041 12571.95 32.08 55268.05 88888.00 2008-02-10 01:43:30.750 041 12572.00 32.10 55268.05 88888.00 2008-02-10 01:43:30.875 041 12571.98 32.05 55268.03 88888.00 2008-02-10 01:43:31.000 041 12571.95 32.02 55268.03 88888.00 2008-02-10 01:43:31.125 041 12571.95 32.05 55268.05 88888.00 2008-02-10 01:43:31.250 041 12571.92 32.02 55268.05 88888.00 2008-02-10 01:43:31.375 041 12571.95 32.02 55268.05 88888.00 2008-02-10 01:43:31.500 041 12571.88 31.98 55268.03 88888.00 2008-02-10 01:43:31.625 041 12571.88 31.95 55268.03 88888.00 2008-02-10 01:43:31.750 041 12571.85 31.95 55268.03 88888.00 2008-02-10 01:43:31.875 041 12571.90 32.02 55268.07 88888.00 2008-02-10 01:43:32.000 041 12571.92 32.05 55268.07 88888.00 2008-02-10 01:43:32.125 041 12571.88 32.00 55268.10 88888.00 2008-02-10 01:43:32.250 041 12571.85 31.95 55268.07 88888.00 2008-02-10 01:43:32.375 041 12571.90 31.98 55268.05 88888.00 2008-02-10 01:43:32.500 041 12571.90 31.95 55268.07 88888.00 2008-02-10 01:43:32.625 041 12571.83 31.93 55268.05 88888.00 2008-02-10 01:43:32.750 041 12571.75 31.90 55268.03 88888.00 2008-02-10 01:43:32.875 041 12571.88 31.93 55268.07 88888.00 2008-02-10 01:43:33.000 041 12571.90 31.90 55268.07 88888.00 2008-02-10 01:43:33.125 041 12571.88 31.90 55268.05 88888.00 2008-02-10 01:43:33.250 041 12571.88 31.88 55268.03 88888.00 2008-02-10 01:43:33.375 041 12571.92 31.90 55268.05 88888.00 2008-02-10 01:43:33.500 041 12571.88 31.93 55268.10 88888.00 2008-02-10 01:43:33.625 041 12571.85 31.90 55268.07 88888.00 2008-02-10 01:43:33.750 041 12571.90 31.85 55268.07 88888.00 2008-02-10 01:43:33.875 041 12571.88 31.82 55268.07 88888.00 2008-02-10 01:43:34.000 041 12571.77 31.82 55268.07 88888.00 2008-02-10 01:43:34.125 041 12571.80 31.82 55268.10 88888.00 2008-02-10 01:43:34.250 041 12571.88 31.90 55268.12 88888.00 2008-02-10 01:43:34.375 041 12571.95 31.90 55268.12 88888.00 2008-02-10 01:43:34.500 041 12571.90 31.88 55268.12 88888.00 2008-02-10 01:43:34.625 041 12571.83 31.77 55268.05 88888.00 2008-02-10 01:43:34.750 041 12571.92 31.82 55268.10 88888.00 2008-02-10 01:43:34.875 041 12571.90 31.82 55268.12 88888.00 2008-02-10 01:43:35.000 041 12571.83 31.82 55268.12 88888.00 2008-02-10 01:43:35.125 041 12571.80 31.80 55268.10 88888.00 2008-02-10 01:43:35.250 041 12571.77 31.75 55268.10 88888.00 2008-02-10 01:43:35.375 041 12571.77 31.77 55268.12 88888.00 2008-02-10 01:43:35.500 041 12571.80 31.82 55268.10 88888.00 2008-02-10 01:43:35.625 041 12571.83 31.82 55268.12 88888.00 2008-02-10 01:43:35.750 041 12571.85 31.82 55268.10 88888.00 2008-02-10 01:43:35.875 041 12571.80 31.77 55268.10 88888.00 2008-02-10 01:43:36.000 041 12571.83 31.77 55268.12 88888.00 2008-02-10 01:43:36.125 041 12571.92 31.80 55268.12 88888.00 2008-02-10 01:43:36.250 041 12571.83 31.70 55268.10 88888.00 2008-02-10 01:43:36.375 041 12571.83 31.70 55268.15 88888.00 2008-02-10 01:43:36.500 041 12571.88 31.77 55268.15 88888.00 2008-02-10 01:43:36.625 041 12571.83 31.77 55268.10 88888.00 2008-02-10 01:43:36.750 041 12571.77 31.70 55268.12 88888.00 2008-02-10 01:43:36.875 041 12571.80 31.75 55268.07 88888.00 2008-02-10 01:43:37.000 041 12571.75 31.73 55268.10 88888.00 2008-02-10 01:43:37.125 041 12571.75 31.70 55268.10 88888.00 2008-02-10 01:43:37.250 041 12571.73 31.60 55268.07 88888.00 2008-02-10 01:43:37.375 041 12571.80 31.62 55268.07 88888.00 2008-02-10 01:43:37.500 041 12571.80 31.70 55268.07 88888.00 2008-02-10 01:43:37.625 041 12571.83 31.73 55268.10 88888.00 2008-02-10 01:43:37.750 041 12571.77 31.75 55268.10 88888.00 2008-02-10 01:43:37.875 041 12571.67 31.68 55268.10 88888.00 2008-02-10 01:43:38.000 041 12571.73 31.60 55268.10 88888.00 2008-02-10 01:43:38.125 041 12571.80 31.62 55268.12 88888.00 2008-02-10 01:43:38.250 041 12571.83 31.73 55268.15 88888.00 2008-02-10 01:43:38.375 041 12571.85 31.73 55268.18 88888.00 2008-02-10 01:43:38.500 041 12571.85 31.68 55268.12 88888.00 2008-02-10 01:43:38.625 041 12571.85 31.65 55268.12 88888.00 2008-02-10 01:43:38.750 041 12571.77 31.60 55268.12 88888.00 2008-02-10 01:43:38.875 041 12571.70 31.62 55268.10 88888.00 2008-02-10 01:43:39.000 041 12571.77 31.62 55268.10 88888.00 2008-02-10 01:43:39.125 041 12571.83 31.60 55268.10 88888.00 2008-02-10 01:43:39.250 041 12571.80 31.57 55268.10 88888.00 2008-02-10 01:43:39.375 041 12571.80 31.57 55268.10 88888.00 2008-02-10 01:43:39.500 041 12571.85 31.60 55268.12 88888.00 2008-02-10 01:43:39.625 041 12571.85 31.65 55268.12 88888.00 2008-02-10 01:43:39.750 041 12571.77 31.57 55268.12 88888.00 2008-02-10 01:43:39.875 041 12571.75 31.52 55268.12 88888.00 2008-02-10 01:43:40.000 041 12571.73 31.55 55268.12 88888.00 2008-02-10 01:43:40.125 041 12571.67 31.52 55268.15 88888.00 2008-02-10 01:43:40.250 041 12571.70 31.52 55268.12 88888.00 2008-02-10 01:43:40.375 041 12571.67 31.52 55268.12 88888.00 2008-02-10 01:43:40.500 041 12571.65 31.52 55268.12 88888.00 2008-02-10 01:43:40.625 041 12571.75 31.55 55268.15 88888.00 2008-02-10 01:43:40.750 041 12571.75 31.55 55268.12 88888.00 2008-02-10 01:43:40.875 041 12571.73 31.55 55268.15 88888.00 2008-02-10 01:43:41.000 041 12571.73 31.50 55268.12 88888.00 2008-02-10 01:43:41.125 041 12571.75 31.55 55268.15 88888.00 2008-02-10 01:43:41.250 041 12571.75 31.50 55268.15 88888.00 2008-02-10 01:43:41.375 041 12571.75 31.45 55268.12 88888.00 2008-02-10 01:43:41.500 041 12571.77 31.50 55268.12 88888.00 2008-02-10 01:43:41.625 041 12571.75 31.50 55268.15 88888.00 2008-02-10 01:43:41.750 041 12571.70 31.40 55268.12 88888.00 2008-02-10 01:43:41.875 041 12571.73 31.40 55268.12 88888.00 2008-02-10 01:43:42.000 041 12571.73 31.40 55268.12 88888.00 2008-02-10 01:43:42.125 041 12571.75 31.43 55268.15 88888.00 2008-02-10 01:43:42.250 041 12571.73 31.40 55268.15 88888.00 2008-02-10 01:43:42.375 041 12571.70 31.43 55268.15 88888.00 2008-02-10 01:43:42.500 041 12571.75 31.43 55268.15 88888.00 2008-02-10 01:43:42.625 041 12571.75 31.45 55268.18 88888.00 2008-02-10 01:43:42.750 041 12571.73 31.38 55268.12 88888.00 2008-02-10 01:43:42.875 041 12571.83 31.38 55268.15 88888.00 2008-02-10 01:43:43.000 041 12571.80 31.35 55268.12 88888.00 2008-02-10 01:43:43.125 041 12571.73 31.30 55268.10 88888.00 2008-02-10 01:43:43.250 041 12571.75 31.30 55268.15 88888.00 2008-02-10 01:43:43.375 041 12571.88 31.38 55268.18 88888.00 2008-02-10 01:43:43.500 041 12571.88 31.38 55268.18 88888.00 2008-02-10 01:43:43.625 041 12571.83 31.30 55268.15 88888.00 2008-02-10 01:43:43.750 041 12571.85 31.25 55268.15 88888.00 2008-02-10 01:43:43.875 041 12571.85 31.23 55268.12 88888.00 2008-02-10 01:43:44.000 041 12571.80 31.25 55268.12 88888.00 2008-02-10 01:43:44.125 041 12571.80 31.27 55268.15 88888.00 2008-02-10 01:43:44.250 041 12571.85 31.30 55268.18 88888.00 2008-02-10 01:43:44.375 041 12571.92 31.27 55268.18 88888.00 2008-02-10 01:43:44.500 041 12571.92 31.25 55268.12 88888.00 2008-02-10 01:43:44.625 041 12571.88 31.23 55268.12 88888.00 2008-02-10 01:43:44.750 041 12571.85 31.20 55268.12 88888.00 2008-02-10 01:43:44.875 041 12571.83 31.23 55268.15 88888.00 2008-02-10 01:43:45.000 041 12571.90 31.25 55268.18 88888.00 2008-02-10 01:43:45.125 041 12571.92 31.25 55268.18 88888.00 2008-02-10 01:43:45.250 041 12571.85 31.20 55268.15 88888.00 2008-02-10 01:43:45.375 041 12571.85 31.20 55268.15 88888.00 2008-02-10 01:43:45.500 041 12571.88 31.23 55268.12 88888.00 2008-02-10 01:43:45.625 041 12571.90 31.18 55268.18 88888.00 2008-02-10 01:43:45.750 041 12571.90 31.18 55268.18 88888.00 2008-02-10 01:43:45.875 041 12571.88 31.18 55268.18 88888.00 2008-02-10 01:43:46.000 041 12571.85 31.15 55268.15 88888.00 2008-02-10 01:43:46.125 041 12571.85 31.18 55268.18 88888.00 2008-02-10 01:43:46.250 041 12571.77 31.12 55268.18 88888.00 2008-02-10 01:43:46.375 041 12571.70 31.07 55268.12 88888.00 2008-02-10 01:43:46.500 041 12571.73 31.12 55268.15 88888.00 2008-02-10 01:43:46.625 041 12571.88 31.15 55268.18 88888.00 2008-02-10 01:43:46.750 041 12571.92 31.10 55268.15 88888.00 2008-02-10 01:43:46.875 041 12571.90 31.10 55268.15 88888.00 2008-02-10 01:43:47.000 041 12571.88 31.07 55268.15 88888.00 2008-02-10 01:43:47.125 041 12571.90 31.10 55268.18 88888.00 2008-02-10 01:43:47.250 041 12571.92 31.10 55268.18 88888.00 2008-02-10 01:43:47.375 041 12571.95 31.05 55268.15 88888.00 2008-02-10 01:43:47.500 041 12572.00 31.02 55268.18 88888.00 2008-02-10 01:43:47.625 041 12571.90 30.98 55268.12 88888.00 2008-02-10 01:43:47.750 041 12571.75 30.88 55268.10 88888.00 2008-02-10 01:43:47.875 041 12571.83 30.90 55268.12 88888.00 2008-02-10 01:43:48.000 041 12571.88 30.93 55268.12 88888.00 2008-02-10 01:43:48.125 041 12571.92 30.95 55268.12 88888.00 2008-02-10 01:43:48.250 041 12571.83 30.88 55268.07 88888.00 2008-02-10 01:43:48.375 041 12571.85 30.88 55268.12 88888.00 2008-02-10 01:43:48.500 041 12571.85 30.90 55268.15 88888.00 2008-02-10 01:43:48.625 041 12571.88 30.93 55268.12 88888.00 2008-02-10 01:43:48.750 041 12571.92 30.90 55268.15 88888.00 2008-02-10 01:43:48.875 041 12571.92 30.88 55268.15 88888.00 2008-02-10 01:43:49.000 041 12571.92 30.80 55268.12 88888.00 2008-02-10 01:43:49.125 041 12571.90 30.77 55268.12 88888.00 2008-02-10 01:43:49.250 041 12571.95 30.85 55268.18 88888.00 2008-02-10 01:43:49.375 041 12572.05 30.90 55268.18 88888.00 2008-02-10 01:43:49.500 041 12572.02 30.88 55268.18 88888.00 2008-02-10 01:43:49.625 041 12572.00 30.82 55268.15 88888.00 2008-02-10 01:43:49.750 041 12572.02 30.77 55268.18 88888.00 2008-02-10 01:43:49.875 041 12572.10 30.80 55268.15 88888.00 2008-02-10 01:43:50.000 041 12572.05 30.80 55268.12 88888.00 2008-02-10 01:43:50.125 041 12571.95 30.75 55268.12 88888.00 2008-02-10 01:43:50.250 041 12571.98 30.73 55268.15 88888.00 2008-02-10 01:43:50.375 041 12571.98 30.77 55268.12 88888.00 2008-02-10 01:43:50.500 041 12571.98 30.80 55268.15 88888.00 2008-02-10 01:43:50.625 041 12571.95 30.77 55268.12 88888.00 2008-02-10 01:43:50.750 041 12571.98 30.70 55268.12 88888.00 2008-02-10 01:43:50.875 041 12572.02 30.68 55268.15 88888.00 2008-02-10 01:43:51.000 041 12571.98 30.65 55268.15 88888.00 2008-02-10 01:43:51.125 041 12571.95 30.62 55268.15 88888.00 2008-02-10 01:43:51.250 041 12571.95 30.62 55268.15 88888.00 2008-02-10 01:43:51.375 041 12572.05 30.68 55268.15 88888.00 2008-02-10 01:43:51.500 041 12572.02 30.62 55268.18 88888.00 2008-02-10 01:43:51.625 041 12571.95 30.62 55268.15 88888.00 2008-02-10 01:43:51.750 041 12571.95 30.55 55268.12 88888.00 2008-02-10 01:43:51.875 041 12571.98 30.55 55268.12 88888.00 2008-02-10 01:43:52.000 041 12572.00 30.52 55268.12 88888.00 2008-02-10 01:43:52.125 041 12571.98 30.55 55268.15 88888.00 2008-02-10 01:43:52.250 041 12572.00 30.52 55268.12 88888.00 2008-02-10 01:43:52.375 041 12572.05 30.60 55268.15 88888.00 2008-02-10 01:43:52.500 041 12571.98 30.57 55268.10 88888.00 2008-02-10 01:43:52.625 041 12572.00 30.55 55268.15 88888.00 2008-02-10 01:43:52.750 041 12572.05 30.55 55268.15 88888.00 2008-02-10 01:43:52.875 041 12572.05 30.50 55268.15 88888.00 2008-02-10 01:43:53.000 041 12572.05 30.57 55268.18 88888.00 2008-02-10 01:43:53.125 041 12572.00 30.57 55268.18 88888.00 2008-02-10 01:43:53.250 041 12571.98 30.52 55268.15 88888.00 2008-02-10 01:43:53.375 041 12572.02 30.50 55268.15 88888.00 2008-02-10 01:43:53.500 041 12572.00 30.45 55268.12 88888.00 2008-02-10 01:43:53.625 041 12572.05 30.45 55268.12 88888.00 2008-02-10 01:43:53.750 041 12572.10 30.45 55268.12 88888.00 2008-02-10 01:43:53.875 041 12572.12 30.45 55268.12 88888.00 2008-02-10 01:43:54.000 041 12572.12 30.45 55268.18 88888.00 2008-02-10 01:43:54.125 041 12572.15 30.48 55268.20 88888.00 2008-02-10 01:43:54.250 041 12572.12 30.43 55268.18 88888.00 2008-02-10 01:43:54.375 041 12572.12 30.38 55268.12 88888.00 2008-02-10 01:43:54.500 041 12572.05 30.40 55268.15 88888.00 2008-02-10 01:43:54.625 041 12572.05 30.38 55268.15 88888.00 2008-02-10 01:43:54.750 041 12572.12 30.38 55268.15 88888.00 2008-02-10 01:43:54.875 041 12572.20 30.40 55268.15 88888.00 2008-02-10 01:43:55.000 041 12572.12 30.32 55268.15 88888.00 2008-02-10 01:43:55.125 041 12572.02 30.32 55268.18 88888.00 2008-02-10 01:43:55.250 041 12571.95 30.35 55268.15 88888.00 2008-02-10 01:43:55.375 041 12572.00 30.35 55268.18 88888.00 2008-02-10 01:43:55.500 041 12572.02 30.32 55268.18 88888.00 2008-02-10 01:43:55.625 041 12572.00 30.27 55268.12 88888.00 2008-02-10 01:43:55.750 041 12572.02 30.32 55268.15 88888.00 2008-02-10 01:43:55.875 041 12572.08 30.35 55268.20 88888.00 2008-02-10 01:43:56.000 041 12572.02 30.35 55268.18 88888.00 2008-02-10 01:43:56.125 041 12571.98 30.27 55268.18 88888.00 2008-02-10 01:43:56.250 041 12571.98 30.18 55268.12 88888.00 2008-02-10 01:43:56.375 041 12572.00 30.23 55268.12 88888.00 2008-02-10 01:43:56.500 041 12572.00 30.25 55268.12 88888.00 2008-02-10 01:43:56.625 041 12572.00 30.25 55268.18 88888.00 2008-02-10 01:43:56.750 041 12571.98 30.27 55268.15 88888.00 2008-02-10 01:43:56.875 041 12572.02 30.27 55268.18 88888.00 2008-02-10 01:43:57.000 041 12572.05 30.27 55268.15 88888.00 2008-02-10 01:43:57.125 041 12572.08 30.23 55268.15 88888.00 2008-02-10 01:43:57.250 041 12571.95 30.12 55268.12 88888.00 2008-02-10 01:43:57.375 041 12572.05 30.15 55268.15 88888.00 2008-02-10 01:43:57.500 041 12572.05 30.23 55268.18 88888.00 2008-02-10 01:43:57.625 041 12572.00 30.20 55268.18 88888.00 2008-02-10 01:43:57.750 041 12572.02 30.18 55268.12 88888.00 2008-02-10 01:43:57.875 041 12572.08 30.25 55268.15 88888.00 2008-02-10 01:43:58.000 041 12572.02 30.18 55268.12 88888.00 2008-02-10 01:43:58.125 041 12572.02 30.15 55268.12 88888.00 2008-02-10 01:43:58.250 041 12571.98 30.15 55268.18 88888.00 2008-02-10 01:43:58.375 041 12572.10 30.18 55268.20 88888.00 2008-02-10 01:43:58.500 041 12572.15 30.18 55268.15 88888.00 2008-02-10 01:43:58.625 041 12572.15 30.15 55268.12 88888.00 2008-02-10 01:43:58.750 041 12572.10 30.18 55268.12 88888.00 2008-02-10 01:43:58.875 041 12572.08 30.15 55268.15 88888.00 2008-02-10 01:43:59.000 041 12572.02 30.10 55268.15 88888.00 2008-02-10 01:43:59.125 041 12572.00 30.07 55268.15 88888.00 2008-02-10 01:43:59.250 041 12572.00 30.02 55268.12 88888.00 2008-02-10 01:43:59.375 041 12572.05 30.07 55268.15 88888.00 2008-02-10 01:43:59.500 041 12572.02 30.12 55268.18 88888.00 2008-02-10 01:43:59.625 041 12572.00 30.07 55268.18 88888.00 2008-02-10 01:43:59.750 041 12571.95 30.05 55268.18 88888.00 2008-02-10 01:43:59.875 041 12572.02 30.05 55268.18 88888.00 2008-02-10 01:44:00.000 041 12572.02 30.02 55268.12 88888.00 2008-02-10 01:44:00.125 041 12571.95 30.02 55268.15 88888.00 2008-02-10 01:44:00.250 041 12571.95 30.07 55268.15 88888.00 2008-02-10 01:44:00.375 041 12572.00 30.07 55268.15 88888.00 2008-02-10 01:44:00.500 041 12572.00 30.05 55268.15 88888.00 2008-02-10 01:44:00.625 041 12572.00 30.02 55268.15 88888.00 2008-02-10 01:44:00.750 041 12571.95 29.98 55268.15 88888.00 2008-02-10 01:44:00.875 041 12571.98 30.02 55268.18 88888.00 2008-02-10 01:44:01.000 041 12571.98 30.02 55268.15 88888.00 2008-02-10 01:44:01.125 041 12571.98 30.00 55268.18 88888.00 2008-02-10 01:44:01.250 041 12572.00 30.00 55268.18 88888.00 2008-02-10 01:44:01.375 041 12572.05 30.00 55268.18 88888.00 2008-02-10 01:44:01.500 041 12572.02 29.98 55268.20 88888.00 2008-02-10 01:44:01.625 041 12571.98 29.95 55268.18 88888.00 2008-02-10 01:44:01.750 041 12571.98 30.00 55268.18 88888.00 2008-02-10 01:44:01.875 041 12572.05 30.00 55268.15 88888.00 2008-02-10 01:44:02.000 041 12572.08 29.98 55268.12 88888.00 2008-02-10 01:44:02.125 041 12572.00 29.90 55268.15 88888.00 2008-02-10 01:44:02.250 041 12571.98 29.85 55268.15 88888.00 2008-02-10 01:44:02.375 041 12572.05 29.88 55268.12 88888.00 2008-02-10 01:44:02.500 041 12572.05 29.85 55268.15 88888.00 2008-02-10 01:44:02.625 041 12572.02 29.85 55268.12 88888.00 2008-02-10 01:44:02.750 041 12572.02 29.93 55268.15 88888.00 2008-02-10 01:44:02.875 041 12571.98 29.95 55268.15 88888.00 2008-02-10 01:44:03.000 041 12571.98 29.95 55268.15 88888.00 2008-02-10 01:44:03.125 041 12571.90 29.85 55268.15 88888.00 2008-02-10 01:44:03.250 041 12571.92 29.80 55268.10 88888.00 2008-02-10 01:44:03.375 041 12572.05 29.88 55268.12 88888.00 2008-02-10 01:44:03.500 041 12572.05 29.88 55268.10 88888.00 2008-02-10 01:44:03.625 041 12572.10 29.85 55268.12 88888.00 2008-02-10 01:44:03.750 041 12572.12 29.88 55268.15 88888.00 2008-02-10 01:44:03.875 041 12572.15 29.85 55268.12 88888.00 2008-02-10 01:44:04.000 041 12572.05 29.80 55268.15 88888.00 2008-02-10 01:44:04.125 041 12572.08 29.85 55268.15 88888.00 2008-02-10 01:44:04.250 041 12572.00 29.80 55268.12 88888.00 2008-02-10 01:44:04.375 041 12572.00 29.80 55268.10 88888.00 2008-02-10 01:44:04.500 041 12572.05 29.80 55268.10 88888.00 2008-02-10 01:44:04.625 041 12572.10 29.80 55268.10 88888.00 2008-02-10 01:44:04.750 041 12572.10 29.77 55268.10 88888.00 2008-02-10 01:44:04.875 041 12572.08 29.73 55268.10 88888.00 2008-02-10 01:44:05.000 041 12572.10 29.73 55268.10 88888.00 2008-02-10 01:44:05.125 041 12572.10 29.80 55268.12 88888.00 2008-02-10 01:44:05.250 041 12572.08 29.75 55268.18 88888.00 2008-02-10 01:44:05.375 041 12572.02 29.70 55268.15 88888.00 2008-02-10 01:44:05.500 041 12572.00 29.73 55268.12 88888.00 2008-02-10 01:44:05.625 041 12572.02 29.73 55268.12 88888.00 2008-02-10 01:44:05.750 041 12572.02 29.65 55268.10 88888.00 2008-02-10 01:44:05.875 041 12571.98 29.65 55268.10 88888.00 2008-02-10 01:44:06.000 041 12572.00 29.73 55268.10 88888.00 2008-02-10 01:44:06.125 041 12572.00 29.70 55268.07 88888.00 2008-02-10 01:44:06.250 041 12571.98 29.68 55268.12 88888.00 2008-02-10 01:44:06.375 041 12572.00 29.65 55268.12 88888.00 2008-02-10 01:44:06.500 041 12571.95 29.70 55268.10 88888.00 2008-02-10 01:44:06.625 041 12572.02 29.70 55268.12 88888.00 2008-02-10 01:44:06.750 041 12572.08 29.73 55268.10 88888.00 2008-02-10 01:44:06.875 041 12572.17 29.70 55268.12 88888.00 2008-02-10 01:44:07.000 041 12572.12 29.62 55268.10 88888.00 2008-02-10 01:44:07.125 041 12572.10 29.62 55268.12 88888.00 2008-02-10 01:44:07.250 041 12572.12 29.65 55268.15 88888.00 2008-02-10 01:44:07.375 041 12572.17 29.68 55268.10 88888.00 2008-02-10 01:44:07.500 041 12572.12 29.62 55268.07 88888.00 2008-02-10 01:44:07.625 041 12572.12 29.60 55268.10 88888.00 2008-02-10 01:44:07.750 041 12572.10 29.62 55268.10 88888.00 2008-02-10 01:44:07.875 041 12572.08 29.68 55268.15 88888.00 2008-02-10 01:44:08.000 041 12572.10 29.65 55268.12 88888.00 2008-02-10 01:44:08.125 041 12572.15 29.62 55268.12 88888.00 2008-02-10 01:44:08.250 041 12572.08 29.57 55268.10 88888.00 2008-02-10 01:44:08.375 041 12572.05 29.55 55268.05 88888.00 2008-02-10 01:44:08.500 041 12572.02 29.60 55268.07 88888.00 2008-02-10 01:44:08.625 041 12572.08 29.62 55268.12 88888.00 2008-02-10 01:44:08.750 041 12572.02 29.65 55268.12 88888.00 2008-02-10 01:44:08.875 041 12572.00 29.55 55268.10 88888.00 2008-02-10 01:44:09.000 041 12572.02 29.52 55268.07 88888.00 2008-02-10 01:44:09.125 041 12572.08 29.55 55268.07 88888.00 2008-02-10 01:44:09.250 041 12572.08 29.57 55268.10 88888.00 2008-02-10 01:44:09.375 041 12572.08 29.60 55268.10 88888.00 2008-02-10 01:44:09.500 041 12572.12 29.55 55268.12 88888.00 2008-02-10 01:44:09.625 041 12572.15 29.60 55268.12 88888.00 2008-02-10 01:44:09.750 041 12572.10 29.57 55268.12 88888.00 2008-02-10 01:44:09.875 041 12572.05 29.55 55268.10 88888.00 2008-02-10 01:44:10.000 041 12572.02 29.50 55268.10 88888.00 2008-02-10 01:44:10.125 041 12572.15 29.50 55268.12 88888.00 2008-02-10 01:44:10.250 041 12572.15 29.50 55268.12 88888.00 2008-02-10 01:44:10.375 041 12572.10 29.48 55268.07 88888.00 2008-02-10 01:44:10.500 041 12572.02 29.45 55268.07 88888.00 2008-02-10 01:44:10.625 041 12572.08 29.48 55268.10 88888.00 2008-02-10 01:44:10.750 041 12572.05 29.52 55268.12 88888.00 2008-02-10 01:44:10.875 041 12572.05 29.45 55268.10 88888.00 2008-02-10 01:44:11.000 041 12572.05 29.40 55268.10 88888.00 2008-02-10 01:44:11.125 041 12572.08 29.40 55268.10 88888.00 2008-02-10 01:44:11.250 041 12571.95 29.43 55268.10 88888.00 2008-02-10 01:44:11.375 041 12572.02 29.45 55268.12 88888.00 2008-02-10 01:44:11.500 041 12572.05 29.43 55268.12 88888.00 2008-02-10 01:44:11.625 041 12572.05 29.43 55268.10 88888.00 2008-02-10 01:44:11.750 041 12572.00 29.43 55268.12 88888.00 2008-02-10 01:44:11.875 041 12571.98 29.32 55268.07 88888.00 2008-02-10 01:44:12.000 041 12571.95 29.35 55268.07 88888.00 2008-02-10 01:44:12.125 041 12571.98 29.38 55268.07 88888.00 2008-02-10 01:44:12.250 041 12572.05 29.43 55268.15 88888.00 2008-02-10 01:44:12.375 041 12572.10 29.40 55268.15 88888.00 2008-02-10 01:44:12.500 041 12572.05 29.38 55268.15 88888.00 2008-02-10 01:44:12.625 041 12572.00 29.35 55268.15 88888.00 2008-02-10 01:44:12.750 041 12571.98 29.30 55268.07 88888.00 2008-02-10 01:44:12.875 041 12572.02 29.30 55268.07 88888.00 2008-02-10 01:44:13.000 041 12572.08 29.30 55268.07 88888.00 2008-02-10 01:44:13.125 041 12572.02 29.32 55268.10 88888.00 2008-02-10 01:44:13.250 041 12572.02 29.40 55268.15 88888.00 2008-02-10 01:44:13.375 041 12572.02 29.38 55268.15 88888.00 2008-02-10 01:44:13.500 041 12572.02 29.35 55268.12 88888.00 2008-02-10 01:44:13.625 041 12572.10 29.35 55268.10 88888.00 2008-02-10 01:44:13.750 041 12572.12 29.35 55268.12 88888.00 2008-02-10 01:44:13.875 041 12572.00 29.32 55268.10 88888.00 2008-02-10 01:44:14.000 041 12571.95 29.32 55268.10 88888.00 2008-02-10 01:44:14.125 041 12571.98 29.27 55268.10 88888.00 2008-02-10 01:44:14.250 041 12571.98 29.20 55268.07 88888.00 2008-02-10 01:44:14.375 041 12572.02 29.23 55268.05 88888.00 2008-02-10 01:44:14.500 041 12572.02 29.27 55268.05 88888.00 2008-02-10 01:44:14.625 041 12571.95 29.30 55268.05 88888.00 2008-02-10 01:44:14.750 041 12571.92 29.30 55268.07 88888.00 2008-02-10 01:44:14.875 041 12572.00 29.30 55268.10 88888.00 2008-02-10 01:44:15.000 041 12572.05 29.25 55268.10 88888.00 2008-02-10 01:44:15.125 041 12572.02 29.23 55268.07 88888.00 2008-02-10 01:44:15.250 041 12572.00 29.23 55268.10 88888.00 2008-02-10 01:44:15.375 041 12572.05 29.23 55268.07 88888.00 2008-02-10 01:44:15.500 041 12572.05 29.23 55268.07 88888.00 2008-02-10 01:44:15.625 041 12572.02 29.20 55268.05 88888.00 2008-02-10 01:44:15.750 041 12572.02 29.18 55268.07 88888.00 2008-02-10 01:44:15.875 041 12572.05 29.20 55268.07 88888.00 2008-02-10 01:44:16.000 041 12572.02 29.23 55268.10 88888.00 2008-02-10 01:44:16.125 041 12572.00 29.25 55268.07 88888.00 2008-02-10 01:44:16.250 041 12571.92 29.10 55268.05 88888.00 2008-02-10 01:44:16.375 041 12572.00 29.18 55268.07 88888.00 2008-02-10 01:44:16.500 041 12572.00 29.23 55268.05 88888.00 2008-02-10 01:44:16.625 041 12571.98 29.20 55268.03 88888.00 2008-02-10 01:44:16.750 041 12571.98 29.10 55268.03 88888.00 2008-02-10 01:44:16.875 041 12572.00 29.07 55268.03 88888.00 2008-02-10 01:44:17.000 041 12572.05 29.12 55268.03 88888.00 2008-02-10 01:44:17.125 041 12572.15 29.20 55268.07 88888.00 2008-02-10 01:44:17.250 041 12572.12 29.15 55268.05 88888.00 2008-02-10 01:44:17.375 041 12572.10 29.15 55268.05 88888.00 2008-02-10 01:44:17.500 041 12572.08 29.15 55268.05 88888.00 2008-02-10 01:44:17.625 041 12572.02 29.18 55268.05 88888.00 2008-02-10 01:44:17.750 041 12572.00 29.18 55268.05 88888.00 2008-02-10 01:44:17.875 041 12572.00 29.15 55268.03 88888.00 2008-02-10 01:44:18.000 041 12572.05 29.18 55268.05 88888.00 2008-02-10 01:44:18.125 041 12572.08 29.20 55268.07 88888.00 2008-02-10 01:44:18.250 041 12572.10 29.18 55268.10 88888.00 2008-02-10 01:44:18.375 041 12572.12 29.20 55268.07 88888.00 2008-02-10 01:44:18.500 041 12572.10 29.15 55268.10 88888.00 2008-02-10 01:44:18.625 041 12571.95 29.07 55268.03 88888.00 2008-02-10 01:44:18.750 041 12571.92 29.07 55268.03 88888.00 2008-02-10 01:44:18.875 041 12571.98 29.10 55268.05 88888.00 2008-02-10 01:44:19.000 041 12572.00 29.12 55268.05 88888.00 2008-02-10 01:44:19.125 041 12572.00 29.07 55268.03 88888.00 2008-02-10 01:44:19.250 041 12571.95 29.05 55268.05 88888.00 2008-02-10 01:44:19.375 041 12571.98 29.10 55268.05 88888.00 2008-02-10 01:44:19.500 041 12572.00 29.10 55268.05 88888.00 2008-02-10 01:44:19.625 041 12571.98 29.05 55268.05 88888.00 2008-02-10 01:44:19.750 041 12571.98 29.05 55268.05 88888.00 2008-02-10 01:44:19.875 041 12572.00 29.05 55268.05 88888.00 2008-02-10 01:44:20.000 041 12572.02 29.02 55268.05 88888.00 2008-02-10 01:44:20.125 041 12571.98 29.00 55268.03 88888.00 2008-02-10 01:44:20.250 041 12572.02 29.02 55268.03 88888.00 2008-02-10 01:44:20.375 041 12572.08 29.05 55268.05 88888.00 2008-02-10 01:44:20.500 041 12572.08 29.05 55268.05 88888.00 2008-02-10 01:44:20.625 041 12572.02 29.02 55268.05 88888.00 2008-02-10 01:44:20.750 041 12571.98 29.00 55268.03 88888.00 2008-02-10 01:44:20.875 041 12571.95 29.00 55268.03 88888.00 2008-02-10 01:44:21.000 041 12571.92 29.02 55268.03 88888.00 2008-02-10 01:44:21.125 041 12571.95 29.00 55268.03 88888.00 2008-02-10 01:44:21.250 041 12571.95 29.00 55268.05 88888.00 2008-02-10 01:44:21.375 041 12572.00 29.02 55268.05 88888.00 2008-02-10 01:44:21.500 041 12572.00 29.05 55268.05 88888.00 2008-02-10 01:44:21.625 041 12572.00 29.00 55268.05 88888.00 2008-02-10 01:44:21.750 041 12571.95 29.00 55268.03 88888.00 2008-02-10 01:44:21.875 041 12571.98 29.02 55268.03 88888.00 2008-02-10 01:44:22.000 041 12571.98 29.02 55268.03 88888.00 2008-02-10 01:44:22.125 041 12572.00 29.00 55268.05 88888.00 2008-02-10 01:44:22.250 041 12572.05 28.98 55268.05 88888.00 2008-02-10 01:44:22.375 041 12572.10 29.00 55268.05 88888.00 2008-02-10 01:44:22.500 041 12572.02 28.98 55268.05 88888.00 2008-02-10 01:44:22.625 041 12571.98 29.00 55268.03 88888.00 2008-02-10 01:44:22.750 041 12571.98 28.95 55268.00 88888.00 2008-02-10 01:44:22.875 041 12571.98 28.93 55268.00 88888.00 2008-02-10 01:44:23.000 041 12572.00 28.93 55267.97 88888.00 2008-02-10 01:44:23.125 041 12572.00 28.98 55268.00 88888.00 2008-02-10 01:44:23.250 041 12571.88 28.88 55268.00 88888.00 2008-02-10 01:44:23.375 041 12571.90 28.88 55267.97 88888.00 2008-02-10 01:44:23.500 041 12572.00 28.93 55268.03 88888.00 2008-02-10 01:44:23.625 041 12572.02 28.95 55268.03 88888.00 2008-02-10 01:44:23.750 041 12571.98 28.93 55267.97 88888.00 2008-02-10 01:44:23.875 041 12572.00 28.95 55268.03 88888.00 2008-02-10 01:44:24.000 041 12572.02 28.93 55268.03 88888.00 2008-02-10 01:44:24.125 041 12572.00 28.90 55268.03 88888.00 2008-02-10 01:44:24.250 041 12572.00 28.93 55268.03 88888.00 2008-02-10 01:44:24.375 041 12572.05 28.95 55268.03 88888.00 2008-02-10 01:44:24.500 041 12572.05 28.90 55268.03 88888.00 2008-02-10 01:44:24.625 041 12572.02 28.88 55268.00 88888.00 2008-02-10 01:44:24.750 041 12572.10 28.85 55268.03 88888.00 2008-02-10 01:44:24.875 041 12572.10 28.88 55268.03 88888.00 2008-02-10 01:44:25.000 041 12572.12 28.93 55268.03 88888.00 2008-02-10 01:44:25.125 041 12572.08 28.90 55268.03 88888.00 2008-02-10 01:44:25.250 041 12572.05 28.88 55268.03 88888.00 2008-02-10 01:44:25.375 041 12572.10 28.90 55268.03 88888.00 2008-02-10 01:44:25.500 041 12572.02 28.88 55268.00 88888.00 2008-02-10 01:44:25.625 041 12572.00 28.88 55268.00 88888.00 2008-02-10 01:44:25.750 041 12572.02 28.88 55268.05 88888.00 2008-02-10 01:44:25.875 041 12572.00 28.82 55268.00 88888.00 2008-02-10 01:44:26.000 041 12572.02 28.80 55267.97 88888.00 2008-02-10 01:44:26.125 041 12572.00 28.85 55268.00 88888.00 2008-02-10 01:44:26.250 041 12571.95 28.88 55268.03 88888.00 2008-02-10 01:44:26.375 041 12572.02 28.90 55268.03 88888.00 2008-02-10 01:44:26.500 041 12572.00 28.85 55268.00 88888.00 2008-02-10 01:44:26.625 041 12572.00 28.82 55268.00 88888.00 2008-02-10 01:44:26.750 041 12571.98 28.77 55268.00 88888.00 2008-02-10 01:44:26.875 041 12571.98 28.75 55268.00 88888.00 2008-02-10 01:44:27.000 041 12571.98 28.77 55268.00 88888.00 2008-02-10 01:44:27.125 041 12572.00 28.80 55268.03 88888.00 2008-02-10 01:44:27.250 041 12572.00 28.80 55268.00 88888.00 2008-02-10 01:44:27.375 041 12571.98 28.77 55268.00 88888.00 2008-02-10 01:44:27.500 041 12571.95 28.82 55268.00 88888.00 2008-02-10 01:44:27.625 041 12571.95 28.82 55268.03 88888.00 2008-02-10 01:44:27.750 041 12571.95 28.80 55268.00 88888.00 2008-02-10 01:44:27.875 041 12571.92 28.75 55268.00 88888.00 2008-02-10 01:44:28.000 041 12571.98 28.77 55268.00 88888.00 2008-02-10 01:44:28.125 041 12572.00 28.80 55268.00 88888.00 2008-02-10 01:44:28.250 041 12571.98 28.77 55268.03 88888.00 2008-02-10 01:44:28.375 041 12572.00 28.80 55268.03 88888.00 2008-02-10 01:44:28.500 041 12572.02 28.82 55268.00 88888.00 2008-02-10 01:44:28.625 041 12572.05 28.80 55268.00 88888.00 2008-02-10 01:44:28.750 041 12572.02 28.80 55268.00 88888.00 2008-02-10 01:44:28.875 041 12572.02 28.77 55267.97 88888.00 2008-02-10 01:44:29.000 041 12572.02 28.73 55267.95 88888.00 2008-02-10 01:44:29.125 041 12572.08 28.75 55267.97 88888.00 2008-02-10 01:44:29.250 041 12572.05 28.70 55267.97 88888.00 2008-02-10 01:44:29.375 041 12572.05 28.73 55267.97 88888.00 2008-02-10 01:44:29.500 041 12572.02 28.75 55267.97 88888.00 2008-02-10 01:44:29.625 041 12572.02 28.75 55267.97 88888.00 2008-02-10 01:44:29.750 041 12572.05 28.75 55267.95 88888.00 2008-02-10 01:44:29.875 041 12572.10 28.80 55267.97 88888.00 2008-02-10 01:44:30.000 041 12572.20 28.77 55268.00 88888.00 2008-02-10 01:44:30.125 041 12572.15 28.75 55268.00 88888.00 2008-02-10 01:44:30.250 041 12572.12 28.80 55268.00 88888.00 2008-02-10 01:44:30.375 041 12572.15 28.80 55268.00 88888.00 2008-02-10 01:44:30.500 041 12572.12 28.70 55267.97 88888.00 2008-02-10 01:44:30.625 041 12572.05 28.60 55267.93 88888.00 2008-02-10 01:44:30.750 041 12572.08 28.68 55267.95 88888.00 2008-02-10 01:44:30.875 041 12572.12 28.75 55267.95 88888.00 2008-02-10 01:44:31.000 041 12572.12 28.68 55267.93 88888.00 2008-02-10 01:44:31.125 041 12572.12 28.62 55267.93 88888.00 2008-02-10 01:44:31.250 041 12572.05 28.62 55267.93 88888.00 2008-02-10 01:44:31.375 041 12572.05 28.65 55267.93 88888.00 2008-02-10 01:44:31.500 041 12572.05 28.65 55267.95 88888.00 2008-02-10 01:44:31.625 041 12572.10 28.62 55267.93 88888.00 2008-02-10 01:44:31.750 041 12572.10 28.62 55267.93 88888.00 2008-02-10 01:44:31.875 041 12572.12 28.57 55267.95 88888.00 2008-02-10 01:44:32.000 041 12572.15 28.62 55267.95 88888.00 2008-02-10 01:44:32.125 041 12572.17 28.73 55267.97 88888.00 2008-02-10 01:44:32.250 041 12572.15 28.70 55267.95 88888.00 2008-02-10 01:44:32.375 041 12572.15 28.68 55267.95 88888.00 2008-02-10 01:44:32.500 041 12572.23 28.65 55267.97 88888.00 2008-02-10 01:44:32.625 041 12572.20 28.68 55267.95 88888.00 2008-02-10 01:44:32.750 041 12572.20 28.68 55267.95 88888.00 2008-02-10 01:44:32.875 041 12572.15 28.68 55268.00 88888.00 2008-02-10 01:44:33.000 041 12572.17 28.60 55267.97 88888.00 2008-02-10 01:44:33.125 041 12572.20 28.62 55267.97 88888.00 2008-02-10 01:44:33.250 041 12572.15 28.60 55267.95 88888.00 2008-02-10 01:44:33.375 041 12572.17 28.60 55267.93 88888.00 2008-02-10 01:44:33.500 041 12572.20 28.57 55267.93 88888.00 2008-02-10 01:44:33.625 041 12572.20 28.62 55267.93 88888.00 2008-02-10 01:44:33.750 041 12572.20 28.60 55267.90 88888.00 2008-02-10 01:44:33.875 041 12572.17 28.62 55267.90 88888.00 2008-02-10 01:44:34.000 041 12572.17 28.57 55267.88 88888.00 2008-02-10 01:44:34.125 041 12572.17 28.57 55267.93 88888.00 2008-02-10 01:44:34.250 041 12572.12 28.60 55267.95 88888.00 2008-02-10 01:44:34.375 041 12572.23 28.60 55267.93 88888.00 2008-02-10 01:44:34.500 041 12572.20 28.55 55267.90 88888.00 2008-02-10 01:44:34.625 041 12572.15 28.55 55267.90 88888.00 2008-02-10 01:44:34.750 041 12572.20 28.55 55267.90 88888.00 2008-02-10 01:44:34.875 041 12572.12 28.50 55267.90 88888.00 2008-02-10 01:44:35.000 041 12572.10 28.55 55267.90 88888.00 2008-02-10 01:44:35.125 041 12572.12 28.55 55267.93 88888.00 2008-02-10 01:44:35.250 041 12572.12 28.50 55267.93 88888.00 2008-02-10 01:44:35.375 041 12572.20 28.52 55267.93 88888.00 2008-02-10 01:44:35.500 041 12572.20 28.50 55267.90 88888.00 2008-02-10 01:44:35.625 041 12572.15 28.40 55267.88 88888.00 2008-02-10 01:44:35.750 041 12572.12 28.38 55267.88 88888.00 2008-02-10 01:44:35.875 041 12572.25 28.45 55267.90 88888.00 2008-02-10 01:44:36.000 041 12572.30 28.48 55267.88 88888.00 2008-02-10 01:44:36.125 041 12572.27 28.45 55267.88 88888.00 2008-02-10 01:44:36.250 041 12572.23 28.48 55267.88 88888.00 2008-02-10 01:44:36.375 041 12572.25 28.52 55267.90 88888.00 2008-02-10 01:44:36.500 041 12572.25 28.52 55267.90 88888.00 2008-02-10 01:44:36.625 041 12572.23 28.45 55267.88 88888.00 2008-02-10 01:44:36.750 041 12572.12 28.43 55267.85 88888.00 2008-02-10 01:44:36.875 041 12572.10 28.48 55267.88 88888.00 2008-02-10 01:44:37.000 041 12572.10 28.48 55267.88 88888.00 2008-02-10 01:44:37.125 041 12572.20 28.52 55267.88 88888.00 2008-02-10 01:44:37.250 041 12572.23 28.48 55267.88 88888.00 2008-02-10 01:44:37.375 041 12572.27 28.50 55267.85 88888.00 2008-02-10 01:44:37.500 041 12572.17 28.45 55267.85 88888.00 2008-02-10 01:44:37.625 041 12572.17 28.43 55267.88 88888.00 2008-02-10 01:44:37.750 041 12572.20 28.40 55267.85 88888.00 2008-02-10 01:44:37.875 041 12572.17 28.38 55267.82 88888.00 2008-02-10 01:44:38.000 041 12572.15 28.43 55267.82 88888.00 2008-02-10 01:44:38.125 041 12572.15 28.43 55267.82 88888.00 2008-02-10 01:44:38.250 041 12572.15 28.38 55267.82 88888.00 2008-02-10 01:44:38.375 041 12572.20 28.40 55267.85 88888.00 2008-02-10 01:44:38.500 041 12572.25 28.45 55267.85 88888.00 2008-02-10 01:44:38.625 041 12572.33 28.45 55267.88 88888.00 2008-02-10 01:44:38.750 041 12572.27 28.38 55267.82 88888.00 2008-02-10 01:44:38.875 041 12572.25 28.35 55267.82 88888.00 2008-02-10 01:44:39.000 041 12572.33 28.38 55267.85 88888.00 2008-02-10 01:44:39.125 041 12572.45 28.48 55267.88 88888.00 2008-02-10 01:44:39.250 041 12572.30 28.35 55267.85 88888.00 2008-02-10 01:44:39.375 041 12572.30 28.32 55267.82 88888.00 2008-02-10 01:44:39.500 041 12572.25 28.35 55267.80 88888.00 2008-02-10 01:44:39.625 041 12572.23 28.35 55267.80 88888.00 2008-02-10 01:44:39.750 041 12572.23 28.32 55267.78 88888.00 2008-02-10 01:44:39.875 041 12572.23 28.35 55267.78 88888.00 2008-02-10 01:44:40.000 041 12572.30 28.30 55267.80 88888.00 2008-02-10 01:44:40.125 041 12572.33 28.27 55267.80 88888.00 2008-02-10 01:44:40.250 041 12572.40 28.30 55267.80 88888.00 2008-02-10 01:44:40.375 041 12572.42 28.30 55267.80 88888.00 2008-02-10 01:44:40.500 041 12572.40 28.30 55267.78 88888.00 2008-02-10 01:44:40.625 041 12572.38 28.38 55267.78 88888.00 2008-02-10 01:44:40.750 041 12572.35 28.32 55267.80 88888.00 2008-02-10 01:44:40.875 041 12572.38 28.35 55267.80 88888.00 2008-02-10 01:44:41.000 041 12572.33 28.30 55267.78 88888.00 2008-02-10 01:44:41.125 041 12572.30 28.27 55267.75 88888.00 2008-02-10 01:44:41.250 041 12572.27 28.25 55267.75 88888.00 2008-02-10 01:44:41.375 041 12572.40 28.32 55267.75 88888.00 2008-02-10 01:44:41.500 041 12572.35 28.27 55267.75 88888.00 2008-02-10 01:44:41.625 041 12572.27 28.25 55267.78 88888.00 2008-02-10 01:44:41.750 041 12572.33 28.27 55267.75 88888.00 2008-02-10 01:44:41.875 041 12572.35 28.27 55267.72 88888.00 2008-02-10 01:44:42.000 041 12572.33 28.27 55267.75 88888.00 2008-02-10 01:44:42.125 041 12572.30 28.30 55267.75 88888.00 2008-02-10 01:44:42.250 041 12572.23 28.27 55267.72 88888.00 2008-02-10 01:44:42.375 041 12572.27 28.23 55267.72 88888.00 2008-02-10 01:44:42.500 041 12572.38 28.27 55267.78 88888.00 2008-02-10 01:44:42.625 041 12572.30 28.27 55267.75 88888.00 2008-02-10 01:44:42.750 041 12572.23 28.25 55267.75 88888.00 2008-02-10 01:44:42.875 041 12572.27 28.23 55267.75 88888.00 2008-02-10 01:44:43.000 041 12572.35 28.23 55267.75 88888.00 2008-02-10 01:44:43.125 041 12572.35 28.23 55267.75 88888.00 2008-02-10 01:44:43.250 041 12572.38 28.25 55267.80 88888.00 2008-02-10 01:44:43.375 041 12572.48 28.27 55267.78 88888.00 2008-02-10 01:44:43.500 041 12572.45 28.23 55267.72 88888.00 2008-02-10 01:44:43.625 041 12572.35 28.15 55267.72 88888.00 2008-02-10 01:44:43.750 041 12572.40 28.25 55267.72 88888.00 2008-02-10 01:44:43.875 041 12572.48 28.25 55267.75 88888.00 2008-02-10 01:44:44.000 041 12572.35 28.20 55267.70 88888.00 2008-02-10 01:44:44.125 041 12572.33 28.18 55267.70 88888.00 2008-02-10 01:44:44.250 041 12572.33 28.20 55267.70 88888.00 2008-02-10 01:44:44.375 041 12572.40 28.18 55267.72 88888.00 2008-02-10 01:44:44.500 041 12572.38 28.20 55267.70 88888.00 2008-02-10 01:44:44.625 041 12572.38 28.25 55267.72 88888.00 2008-02-10 01:44:44.750 041 12572.35 28.23 55267.78 88888.00 2008-02-10 01:44:44.875 041 12572.33 28.23 55267.75 88888.00 2008-02-10 01:44:45.000 041 12572.42 28.23 55267.72 88888.00 2008-02-10 01:44:45.125 041 12572.45 28.23 55267.72 88888.00 2008-02-10 01:44:45.250 041 12572.52 28.23 55267.75 88888.00 2008-02-10 01:44:45.375 041 12572.55 28.25 55267.75 88888.00 2008-02-10 01:44:45.500 041 12572.48 28.18 55267.72 88888.00 2008-02-10 01:44:45.625 041 12572.42 28.10 55267.70 88888.00 2008-02-10 01:44:45.750 041 12572.40 28.18 55267.72 88888.00 2008-02-10 01:44:45.875 041 12572.45 28.25 55267.72 88888.00 2008-02-10 01:44:46.000 041 12572.50 28.32 55267.72 88888.00 2008-02-10 01:44:46.125 041 12572.48 28.23 55267.72 88888.00 2008-02-10 01:44:46.250 041 12572.45 28.20 55267.72 88888.00 2008-02-10 01:44:46.375 041 12572.48 28.20 55267.70 88888.00 2008-02-10 01:44:46.500 041 12572.50 28.15 55267.70 88888.00 2008-02-10 01:44:46.625 041 12572.52 28.20 55267.72 88888.00 2008-02-10 01:44:46.750 041 12572.52 28.23 55267.70 88888.00 2008-02-10 01:44:46.875 041 12572.55 28.18 55267.70 88888.00 2008-02-10 01:44:47.000 041 12572.52 28.15 55267.70 88888.00 2008-02-10 01:44:47.125 041 12572.45 28.15 55267.70 88888.00 2008-02-10 01:44:47.250 041 12572.35 28.18 55267.68 88888.00 2008-02-10 01:44:47.375 041 12572.45 28.18 55267.68 88888.00 2008-02-10 01:44:47.500 041 12572.48 28.15 55267.65 88888.00 2008-02-10 01:44:47.625 041 12572.42 28.20 55267.65 88888.00 2008-02-10 01:44:47.750 041 12572.40 28.23 55267.65 88888.00 2008-02-10 01:44:47.875 041 12572.42 28.15 55267.68 88888.00 2008-02-10 01:44:48.000 041 12572.45 28.12 55267.68 88888.00 2008-02-10 01:44:48.125 041 12572.45 28.18 55267.68 88888.00 2008-02-10 01:44:48.250 041 12572.35 28.12 55267.65 88888.00 2008-02-10 01:44:48.375 041 12572.40 28.12 55267.65 88888.00 2008-02-10 01:44:48.500 041 12572.45 28.15 55267.68 88888.00 2008-02-10 01:44:48.625 041 12572.40 28.12 55267.68 88888.00 2008-02-10 01:44:48.750 041 12572.40 28.15 55267.68 88888.00 2008-02-10 01:44:48.875 041 12572.35 28.12 55267.62 88888.00 2008-02-10 01:44:49.000 041 12572.35 28.05 55267.62 88888.00 2008-02-10 01:44:49.125 041 12572.38 28.07 55267.65 88888.00 2008-02-10 01:44:49.250 041 12572.40 28.07 55267.62 88888.00 2008-02-10 01:44:49.375 041 12572.40 28.05 55267.60 88888.00 2008-02-10 01:44:49.500 041 12572.40 28.07 55267.60 88888.00 2008-02-10 01:44:49.625 041 12572.45 28.07 55267.60 88888.00 2008-02-10 01:44:49.750 041 12572.52 28.15 55267.62 88888.00 2008-02-10 01:44:49.875 041 12572.52 28.18 55267.60 88888.00 2008-02-10 01:44:50.000 041 12572.45 28.20 55267.62 88888.00 2008-02-10 01:44:50.125 041 12572.55 28.20 55267.62 88888.00 2008-02-10 01:44:50.250 041 12572.60 28.12 55267.57 88888.00 2008-02-10 01:44:50.375 041 12572.58 28.10 55267.55 88888.00 2008-02-10 01:44:50.500 041 12572.52 28.10 55267.60 88888.00 2008-02-10 01:44:50.625 041 12572.58 28.10 55267.62 88888.00 2008-02-10 01:44:50.750 041 12572.55 28.10 55267.60 88888.00 2008-02-10 01:44:50.875 041 12572.60 28.07 55267.57 88888.00 2008-02-10 01:44:51.000 041 12572.60 28.12 55267.55 88888.00 2008-02-10 01:44:51.125 041 12572.65 28.18 55267.57 88888.00 2008-02-10 01:44:51.250 041 12572.62 28.12 55267.60 88888.00 2008-02-10 01:44:51.375 041 12572.55 28.07 55267.57 88888.00 2008-02-10 01:44:51.500 041 12572.50 28.07 55267.55 88888.00 2008-02-10 01:44:51.625 041 12572.58 28.10 55267.57 88888.00 2008-02-10 01:44:51.750 041 12572.65 28.12 55267.57 88888.00 2008-02-10 01:44:51.875 041 12572.60 28.07 55267.53 88888.00 2008-02-10 01:44:52.000 041 12572.58 28.07 55267.50 88888.00 2008-02-10 01:44:52.125 041 12572.58 28.07 55267.53 88888.00 2008-02-10 01:44:52.250 041 12572.58 28.07 55267.55 88888.00 2008-02-10 01:44:52.375 041 12572.70 28.07 55267.55 88888.00 2008-02-10 01:44:52.500 041 12572.70 28.12 55267.57 88888.00 2008-02-10 01:44:52.625 041 12572.60 28.12 55267.55 88888.00 2008-02-10 01:44:52.750 041 12572.55 28.10 55267.53 88888.00 2008-02-10 01:44:52.875 041 12572.58 28.10 55267.55 88888.00 2008-02-10 01:44:53.000 041 12572.52 28.02 55267.47 88888.00 2008-02-10 01:44:53.125 041 12572.52 28.02 55267.50 88888.00 2008-02-10 01:44:53.250 041 12572.60 28.07 55267.55 88888.00 2008-02-10 01:44:53.375 041 12572.60 28.07 55267.53 88888.00 2008-02-10 01:44:53.500 041 12572.52 28.07 55267.53 88888.00 2008-02-10 01:44:53.625 041 12572.55 28.05 55267.50 88888.00 2008-02-10 01:44:53.750 041 12572.62 28.05 55267.53 88888.00 2008-02-10 01:44:53.875 041 12572.60 28.10 55267.55 88888.00 2008-02-10 01:44:54.000 041 12572.62 28.07 55267.53 88888.00 2008-02-10 01:44:54.125 041 12572.58 27.98 55267.50 88888.00 2008-02-10 01:44:54.250 041 12572.60 27.95 55267.50 88888.00 2008-02-10 01:44:54.375 041 12572.70 28.02 55267.53 88888.00 2008-02-10 01:44:54.500 041 12572.70 28.07 55267.53 88888.00 2008-02-10 01:44:54.625 041 12572.75 28.07 55267.50 88888.00 2008-02-10 01:44:54.750 041 12572.73 28.02 55267.50 88888.00 2008-02-10 01:44:54.875 041 12572.73 28.05 55267.47 88888.00 2008-02-10 01:44:55.000 041 12572.75 28.05 55267.50 88888.00 2008-02-10 01:44:55.125 041 12572.73 28.05 55267.50 88888.00 2008-02-10 01:44:55.250 041 12572.65 28.07 55267.47 88888.00 2008-02-10 01:44:55.375 041 12572.67 28.10 55267.47 88888.00 2008-02-10 01:44:55.500 041 12572.62 28.02 55267.45 88888.00 2008-02-10 01:44:55.625 041 12572.67 28.05 55267.45 88888.00 2008-02-10 01:44:55.750 041 12572.70 28.07 55267.45 88888.00 2008-02-10 01:44:55.875 041 12572.70 28.05 55267.47 88888.00 2008-02-10 01:44:56.000 041 12572.62 27.98 55267.45 88888.00 2008-02-10 01:44:56.125 041 12572.62 27.98 55267.45 88888.00 2008-02-10 01:44:56.250 041 12572.62 28.02 55267.45 88888.00 2008-02-10 01:44:56.375 041 12572.73 28.02 55267.45 88888.00 2008-02-10 01:44:56.500 041 12572.77 28.05 55267.43 88888.00 2008-02-10 01:44:56.625 041 12572.73 28.00 55267.40 88888.00 2008-02-10 01:44:56.750 041 12572.73 28.02 55267.43 88888.00 2008-02-10 01:44:56.875 041 12572.80 28.00 55267.45 88888.00 2008-02-10 01:44:57.000 041 12572.77 27.95 55267.45 88888.00 2008-02-10 01:44:57.125 041 12572.77 28.05 55267.50 88888.00 2008-02-10 01:44:57.250 041 12572.80 28.10 55267.50 88888.00 2008-02-10 01:44:57.375 041 12572.85 28.07 55267.45 88888.00 2008-02-10 01:44:57.500 041 12572.77 28.00 55267.43 88888.00 2008-02-10 01:44:57.625 041 12572.67 27.95 55267.40 88888.00 2008-02-10 01:44:57.750 041 12572.73 28.02 55267.43 88888.00 2008-02-10 01:44:57.875 041 12572.85 28.07 55267.43 88888.00 2008-02-10 01:44:58.000 041 12572.83 28.05 55267.43 88888.00 2008-02-10 01:44:58.125 041 12572.80 28.02 55267.43 88888.00 2008-02-10 01:44:58.250 041 12572.75 28.05 55267.43 88888.00 2008-02-10 01:44:58.375 041 12572.70 28.07 55267.45 88888.00 2008-02-10 01:44:58.500 041 12572.67 28.05 55267.40 88888.00 2008-02-10 01:44:58.625 041 12572.65 28.05 55267.43 88888.00 2008-02-10 01:44:58.750 041 12572.65 28.02 55267.40 88888.00 2008-02-10 01:44:58.875 041 12572.65 28.00 55267.40 88888.00 2008-02-10 01:44:59.000 041 12572.65 28.02 55267.38 88888.00 2008-02-10 01:44:59.125 041 12572.65 28.02 55267.38 88888.00 2008-02-10 01:44:59.250 041 12572.67 28.00 55267.43 88888.00 2008-02-10 01:44:59.375 041 12572.80 28.05 55267.40 88888.00 2008-02-10 01:44:59.500 041 12572.80 28.05 55267.40 88888.00 2008-02-10 01:44:59.625 041 12572.73 28.00 55267.38 88888.00 2008-02-10 01:44:59.750 041 12572.73 27.98 55267.38 88888.00 2008-02-10 01:44:59.875 041 12572.73 27.98 55267.38 88888.00 2008-02-10 01:45:00.000 041 12572.75 27.98 55267.38 88888.00 2008-02-10 01:45:00.125 041 12572.77 28.05 55267.38 88888.00 2008-02-10 01:45:00.250 041 12572.75 28.05 55267.38 88888.00 2008-02-10 01:45:00.375 041 12572.85 28.10 55267.40 88888.00 2008-02-10 01:45:00.500 041 12572.85 28.02 55267.35 88888.00 2008-02-10 01:45:00.625 041 12572.77 28.00 55267.35 88888.00 2008-02-10 01:45:00.750 041 12572.77 28.00 55267.40 88888.00 2008-02-10 01:45:00.875 041 12572.77 28.05 55267.38 88888.00 2008-02-10 01:45:01.000 041 12572.77 28.07 55267.35 88888.00 2008-02-10 01:45:01.125 041 12572.83 28.12 55267.38 88888.00 2008-02-10 01:45:01.250 041 12572.77 28.07 55267.35 88888.00 2008-02-10 01:45:01.375 041 12572.75 28.07 55267.32 88888.00 2008-02-10 01:45:01.500 041 12572.73 28.05 55267.32 88888.00 2008-02-10 01:45:01.625 041 12572.75 28.10 55267.32 88888.00 2008-02-10 01:45:01.750 041 12572.70 28.07 55267.30 88888.00 2008-02-10 01:45:01.875 041 12572.73 28.07 55267.30 88888.00 2008-02-10 01:45:02.000 041 12572.80 28.10 55267.30 88888.00 2008-02-10 01:45:02.125 041 12572.80 28.07 55267.30 88888.00 2008-02-10 01:45:02.250 041 12572.85 28.10 55267.35 88888.00 2008-02-10 01:45:02.375 041 12572.88 28.10 55267.35 88888.00 2008-02-10 01:45:02.500 041 12572.80 28.07 55267.30 88888.00 2008-02-10 01:45:02.625 041 12572.85 28.10 55267.30 88888.00 2008-02-10 01:45:02.750 041 12572.88 28.12 55267.30 88888.00 2008-02-10 01:45:02.875 041 12572.90 28.12 55267.30 88888.00 2008-02-10 01:45:03.000 041 12572.88 28.12 55267.30 88888.00 2008-02-10 01:45:03.125 041 12572.85 28.15 55267.32 88888.00 2008-02-10 01:45:03.250 041 12572.88 28.15 55267.32 88888.00 2008-02-10 01:45:03.375 041 12572.85 28.12 55267.28 88888.00 2008-02-10 01:45:03.500 041 12572.80 28.10 55267.28 88888.00 2008-02-10 01:45:03.625 041 12572.83 28.12 55267.28 88888.00 2008-02-10 01:45:03.750 041 12572.83 28.15 55267.30 88888.00 2008-02-10 01:45:03.875 041 12572.80 28.18 55267.28 88888.00 2008-02-10 01:45:04.000 041 12572.85 28.18 55267.28 88888.00 2008-02-10 01:45:04.125 041 12572.90 28.25 55267.28 88888.00 2008-02-10 01:45:04.250 041 12572.83 28.20 55267.28 88888.00 2008-02-10 01:45:04.375 041 12572.80 28.20 55267.28 88888.00 2008-02-10 01:45:04.500 041 12572.77 28.18 55267.28 88888.00 2008-02-10 01:45:04.625 041 12572.80 28.18 55267.28 88888.00 2008-02-10 01:45:04.750 041 12572.83 28.23 55267.30 88888.00 2008-02-10 01:45:04.875 041 12572.77 28.23 55267.28 88888.00 2008-02-10 01:45:05.000 041 12572.77 28.18 55267.25 88888.00 2008-02-10 01:45:05.125 041 12572.83 28.20 55267.28 88888.00 2008-02-10 01:45:05.250 041 12572.85 28.20 55267.30 88888.00 2008-02-10 01:45:05.375 041 12572.85 28.25 55267.28 88888.00 2008-02-10 01:45:05.500 041 12572.83 28.27 55267.25 88888.00 2008-02-10 01:45:05.625 041 12572.88 28.27 55267.25 88888.00 2008-02-10 01:45:05.750 041 12572.92 28.30 55267.30 88888.00 2008-02-10 01:45:05.875 041 12572.90 28.32 55267.28 88888.00 2008-02-10 01:45:06.000 041 12572.88 28.30 55267.28 88888.00 2008-02-10 01:45:06.125 041 12572.77 28.23 55267.30 88888.00 2008-02-10 01:45:06.250 041 12572.77 28.23 55267.28 88888.00 2008-02-10 01:45:06.375 041 12572.83 28.30 55267.25 88888.00 2008-02-10 01:45:06.500 041 12572.85 28.38 55267.25 88888.00 2008-02-10 01:45:06.625 041 12572.83 28.30 55267.22 88888.00 2008-02-10 01:45:06.750 041 12572.77 28.20 55267.20 88888.00 2008-02-10 01:45:06.875 041 12572.75 28.20 55267.20 88888.00 2008-02-10 01:45:07.000 041 12572.80 28.25 55267.20 88888.00 2008-02-10 01:45:07.125 041 12572.88 28.30 55267.22 88888.00 2008-02-10 01:45:07.250 041 12572.85 28.32 55267.22 88888.00 2008-02-10 01:45:07.375 041 12572.90 28.32 55267.20 88888.00 2008-02-10 01:45:07.500 041 12572.83 28.27 55267.18 88888.00 2008-02-10 01:45:07.625 041 12572.80 28.30 55267.18 88888.00 2008-02-10 01:45:07.750 041 12572.80 28.30 55267.20 88888.00 2008-02-10 01:45:07.875 041 12572.80 28.38 55267.22 88888.00 2008-02-10 01:45:08.000 041 12572.80 28.35 55267.20 88888.00 2008-02-10 01:45:08.125 041 12572.85 28.35 55267.20 88888.00 2008-02-10 01:45:08.250 041 12572.85 28.40 55267.22 88888.00 2008-02-10 01:45:08.375 041 12572.88 28.40 55267.18 88888.00 2008-02-10 01:45:08.500 041 12572.83 28.40 55267.15 88888.00 2008-02-10 01:45:08.625 041 12572.92 28.43 55267.18 88888.00 2008-02-10 01:45:08.750 041 12573.00 28.45 55267.18 88888.00 2008-02-10 01:45:08.875 041 12572.95 28.45 55267.20 88888.00 2008-02-10 01:45:09.000 041 12572.85 28.40 55267.20 88888.00 2008-02-10 01:45:09.125 041 12572.83 28.43 55267.18 88888.00 2008-02-10 01:45:09.250 041 12572.80 28.45 55267.20 88888.00 2008-02-10 01:45:09.375 041 12572.83 28.48 55267.20 88888.00 2008-02-10 01:45:09.500 041 12572.85 28.52 55267.22 88888.00 2008-02-10 01:45:09.625 041 12572.80 28.45 55267.20 88888.00 2008-02-10 01:45:09.750 041 12572.80 28.50 55267.20 88888.00 2008-02-10 01:45:09.875 041 12572.73 28.52 55267.18 88888.00 2008-02-10 01:45:10.000 041 12572.75 28.48 55267.15 88888.00 2008-02-10 01:45:10.125 041 12572.83 28.48 55267.15 88888.00 2008-02-10 01:45:10.250 041 12572.77 28.50 55267.15 88888.00 2008-02-10 01:45:10.375 041 12572.83 28.55 55267.15 88888.00 2008-02-10 01:45:10.500 041 12572.88 28.57 55267.18 88888.00 2008-02-10 01:45:10.625 041 12572.85 28.57 55267.15 88888.00 2008-02-10 01:45:10.750 041 12572.83 28.57 55267.12 88888.00 2008-02-10 01:45:10.875 041 12572.83 28.57 55267.12 88888.00 2008-02-10 01:45:11.000 041 12572.88 28.55 55267.10 88888.00 2008-02-10 01:45:11.125 041 12572.88 28.50 55267.10 88888.00 2008-02-10 01:45:11.250 041 12572.80 28.50 55267.10 88888.00 2008-02-10 01:45:11.375 041 12572.92 28.57 55267.12 88888.00 2008-02-10 01:45:11.500 041 12572.98 28.60 55267.12 88888.00 2008-02-10 01:45:11.625 041 12572.95 28.60 55267.10 88888.00 2008-02-10 01:45:11.750 041 12572.90 28.62 55267.07 88888.00 2008-02-10 01:45:11.875 041 12572.90 28.68 55267.07 88888.00 2008-02-10 01:45:12.000 041 12572.88 28.65 55267.07 88888.00 2008-02-10 01:45:12.125 041 12572.85 28.60 55267.07 88888.00 2008-02-10 01:45:12.250 041 12572.85 28.62 55267.07 88888.00 2008-02-10 01:45:12.375 041 12572.88 28.62 55267.07 88888.00 2008-02-10 01:45:12.500 041 12572.92 28.68 55267.07 88888.00 2008-02-10 01:45:12.625 041 12572.92 28.73 55267.12 88888.00 2008-02-10 01:45:12.750 041 12572.95 28.73 55267.10 88888.00 2008-02-10 01:45:12.875 041 12572.90 28.70 55267.05 88888.00 2008-02-10 01:45:13.000 041 12572.92 28.70 55267.05 88888.00 2008-02-10 01:45:13.125 041 12572.90 28.70 55267.00 88888.00 2008-02-10 01:45:13.250 041 12572.85 28.73 55267.03 88888.00 2008-02-10 01:45:13.375 041 12572.88 28.75 55267.05 88888.00 2008-02-10 01:45:13.500 041 12572.88 28.73 55267.03 88888.00 2008-02-10 01:45:13.625 041 12572.90 28.80 55267.03 88888.00 2008-02-10 01:45:13.750 041 12572.77 28.77 55266.97 88888.00 2008-02-10 01:45:13.875 041 12572.67 28.73 55266.97 88888.00 2008-02-10 01:45:14.000 041 12572.77 28.82 55267.03 88888.00 2008-02-10 01:45:14.125 041 12572.90 28.93 55267.03 88888.00 2008-02-10 01:45:14.250 041 12572.85 28.85 55267.00 88888.00 2008-02-10 01:45:14.375 041 12572.88 28.82 55266.97 88888.00 2008-02-10 01:45:14.500 041 12572.90 28.82 55266.97 88888.00 2008-02-10 01:45:14.625 041 12572.88 28.80 55266.97 88888.00 2008-02-10 01:45:14.750 041 12572.88 28.80 55266.97 88888.00 2008-02-10 01:45:14.875 041 12572.92 28.85 55267.00 88888.00 2008-02-10 01:45:15.000 041 12572.90 28.85 55266.97 88888.00 2008-02-10 01:45:15.125 041 12572.90 28.88 55267.00 88888.00 2008-02-10 01:45:15.250 041 12572.77 28.85 55266.97 88888.00 2008-02-10 01:45:15.375 041 12572.83 28.90 55267.00 88888.00 2008-02-10 01:45:15.500 041 12572.92 28.95 55267.03 88888.00 2008-02-10 01:45:15.625 041 12572.95 28.93 55266.97 88888.00 2008-02-10 01:45:15.750 041 12572.95 28.88 55266.95 88888.00 2008-02-10 01:45:15.875 041 12572.95 28.93 55266.95 88888.00 2008-02-10 01:45:16.000 041 12572.83 28.90 55266.93 88888.00 2008-02-10 01:45:16.125 041 12572.80 28.95 55266.97 88888.00 2008-02-10 01:45:16.250 041 12572.80 28.98 55266.95 88888.00 2008-02-10 01:45:16.375 041 12572.85 28.93 55266.95 88888.00 2008-02-10 01:45:16.500 041 12572.90 28.93 55266.90 88888.00 2008-02-10 01:45:16.625 041 12572.83 29.00 55266.90 88888.00 2008-02-10 01:45:16.750 041 12572.80 28.90 55266.93 88888.00 2008-02-10 01:45:16.875 041 12572.75 28.85 55266.90 88888.00 2008-02-10 01:45:17.000 041 12572.80 28.93 55266.90 88888.00 2008-02-10 01:45:17.125 041 12572.85 28.98 55266.93 88888.00 2008-02-10 01:45:17.250 041 12572.88 29.05 55266.95 88888.00 2008-02-10 01:45:17.375 041 12573.00 29.07 55266.95 88888.00 2008-02-10 01:45:17.500 041 12573.02 29.07 55266.93 88888.00 2008-02-10 01:45:17.625 041 12572.95 29.02 55266.90 88888.00 2008-02-10 01:45:17.750 041 12572.88 29.02 55266.88 88888.00 2008-02-10 01:45:17.875 041 12572.88 29.02 55266.88 88888.00 2008-02-10 01:45:18.000 041 12572.90 29.05 55266.85 88888.00 2008-02-10 01:45:18.125 041 12572.88 29.07 55266.85 88888.00 2008-02-10 01:45:18.250 041 12572.83 29.10 55266.88 88888.00 2008-02-10 01:45:18.375 041 12572.88 29.10 55266.85 88888.00 2008-02-10 01:45:18.500 041 12572.90 29.12 55266.88 88888.00 2008-02-10 01:45:18.625 041 12572.92 29.18 55266.88 88888.00 2008-02-10 01:45:18.750 041 12572.92 29.05 55266.82 88888.00 2008-02-10 01:45:18.875 041 12572.90 29.05 55266.85 88888.00 2008-02-10 01:45:19.000 041 12572.95 29.07 55266.85 88888.00 2008-02-10 01:45:19.125 041 12572.98 29.07 55266.88 88888.00 2008-02-10 01:45:19.250 041 12572.92 29.07 55266.90 88888.00 2008-02-10 01:45:19.375 041 12572.90 29.07 55266.85 88888.00 2008-02-10 01:45:19.500 041 12572.85 29.07 55266.85 88888.00 2008-02-10 01:45:19.625 041 12572.83 29.12 55266.85 88888.00 2008-02-10 01:45:19.750 041 12572.83 29.18 55266.88 88888.00 2008-02-10 01:45:19.875 041 12572.83 29.18 55266.85 88888.00 2008-02-10 01:45:20.000 041 12572.88 29.20 55266.85 88888.00 2008-02-10 01:45:20.125 041 12572.85 29.12 55266.85 88888.00 2008-02-10 01:45:20.250 041 12572.83 29.12 55266.85 88888.00 2008-02-10 01:45:20.375 041 12572.85 29.18 55266.82 88888.00 2008-02-10 01:45:20.500 041 12572.90 29.23 55266.80 88888.00 2008-02-10 01:45:20.625 041 12572.95 29.25 55266.82 88888.00 2008-02-10 01:45:20.750 041 12572.90 29.20 55266.82 88888.00 2008-02-10 01:45:20.875 041 12572.85 29.20 55266.80 88888.00 2008-02-10 01:45:21.000 041 12572.95 29.25 55266.80 88888.00 2008-02-10 01:45:21.125 041 12572.92 29.27 55266.78 88888.00 2008-02-10 01:45:21.250 041 12572.95 29.27 55266.75 88888.00 2008-02-10 01:45:21.375 041 12572.95 29.25 55266.75 88888.00 2008-02-10 01:45:21.500 041 12572.90 29.25 55266.80 88888.00 2008-02-10 01:45:21.625 041 12572.90 29.25 55266.80 88888.00 2008-02-10 01:45:21.750 041 12572.90 29.20 55266.80 88888.00 2008-02-10 01:45:21.875 041 12572.98 29.27 55266.78 88888.00 2008-02-10 01:45:22.000 041 12573.00 29.32 55266.78 88888.00 2008-02-10 01:45:22.125 041 12573.00 29.35 55266.80 88888.00 2008-02-10 01:45:22.250 041 12573.02 29.32 55266.80 88888.00 2008-02-10 01:45:22.375 041 12573.00 29.32 55266.75 88888.00 2008-02-10 01:45:22.500 041 12572.95 29.35 55266.75 88888.00 2008-02-10 01:45:22.625 041 12573.02 29.30 55266.80 88888.00 2008-02-10 01:45:22.750 041 12573.02 29.27 55266.75 88888.00 2008-02-10 01:45:22.875 041 12573.02 29.25 55266.75 88888.00 2008-02-10 01:45:23.000 041 12573.02 29.32 55266.75 88888.00 2008-02-10 01:45:23.125 041 12573.05 29.35 55266.75 88888.00 2008-02-10 01:45:23.250 041 12573.02 29.32 55266.75 88888.00 2008-02-10 01:45:23.375 041 12573.02 29.35 55266.75 88888.00 2008-02-10 01:45:23.500 041 12573.05 29.40 55266.75 88888.00 2008-02-10 01:45:23.625 041 12573.10 29.32 55266.72 88888.00 2008-02-10 01:45:23.750 041 12573.12 29.32 55266.70 88888.00 2008-02-10 01:45:23.875 041 12573.08 29.40 55266.72 88888.00 2008-02-10 01:45:24.000 041 12573.10 29.48 55266.75 88888.00 2008-02-10 01:45:24.125 041 12573.12 29.48 55266.75 88888.00 2008-02-10 01:45:24.250 041 12573.10 29.43 55266.78 88888.00 2008-02-10 01:45:24.375 041 12573.08 29.43 55266.78 88888.00 2008-02-10 01:45:24.500 041 12573.05 29.45 55266.75 88888.00 2008-02-10 01:45:24.625 041 12573.05 29.43 55266.70 88888.00 2008-02-10 01:45:24.750 041 12573.10 29.43 55266.70 88888.00 2008-02-10 01:45:24.875 041 12573.12 29.48 55266.72 88888.00 2008-02-10 01:45:25.000 041 12573.10 29.45 55266.72 88888.00 2008-02-10 01:45:25.125 041 12573.05 29.40 55266.70 88888.00 2008-02-10 01:45:25.250 041 12573.05 29.40 55266.65 88888.00 2008-02-10 01:45:25.375 041 12573.05 29.40 55266.62 88888.00 2008-02-10 01:45:25.500 041 12573.10 29.45 55266.68 88888.00 2008-02-10 01:45:25.625 041 12573.15 29.52 55266.70 88888.00 2008-02-10 01:45:25.750 041 12573.20 29.55 55266.72 88888.00 2008-02-10 01:45:25.875 041 12573.20 29.48 55266.68 88888.00 2008-02-10 01:45:26.000 041 12573.17 29.45 55266.65 88888.00 2008-02-10 01:45:26.125 041 12573.20 29.45 55266.65 88888.00 2008-02-10 01:45:26.250 041 12573.17 29.48 55266.68 88888.00 2008-02-10 01:45:26.375 041 12573.15 29.45 55266.62 88888.00 2008-02-10 01:45:26.500 041 12573.17 29.45 55266.65 88888.00 2008-02-10 01:45:26.625 041 12573.17 29.50 55266.62 88888.00 2008-02-10 01:45:26.750 041 12573.12 29.48 55266.60 88888.00 2008-02-10 01:45:26.875 041 12573.12 29.45 55266.55 88888.00 2008-02-10 01:45:27.000 041 12573.17 29.45 55266.60 88888.00 2008-02-10 01:45:27.125 041 12573.27 29.50 55266.65 88888.00 2008-02-10 01:45:27.250 041 12573.25 29.52 55266.68 88888.00 2008-02-10 01:45:27.375 041 12573.23 29.52 55266.65 88888.00 2008-02-10 01:45:27.500 041 12573.20 29.48 55266.60 88888.00 2008-02-10 01:45:27.625 041 12573.25 29.52 55266.60 88888.00 2008-02-10 01:45:27.750 041 12573.27 29.57 55266.60 88888.00 2008-02-10 01:45:27.875 041 12573.23 29.55 55266.62 88888.00 2008-02-10 01:45:28.000 041 12573.23 29.52 55266.60 88888.00 2008-02-10 01:45:28.125 041 12573.25 29.55 55266.60 88888.00 2008-02-10 01:45:28.250 041 12573.23 29.52 55266.60 88888.00 2008-02-10 01:45:28.375 041 12573.23 29.50 55266.57 88888.00 2008-02-10 01:45:28.500 041 12573.25 29.50 55266.57 88888.00 2008-02-10 01:45:28.625 041 12573.25 29.52 55266.57 88888.00 2008-02-10 01:45:28.750 041 12573.17 29.55 55266.60 88888.00 2008-02-10 01:45:28.875 041 12573.17 29.60 55266.62 88888.00 2008-02-10 01:45:29.000 041 12573.25 29.57 55266.60 88888.00 2008-02-10 01:45:29.125 041 12573.27 29.57 55266.60 88888.00 2008-02-10 01:45:29.250 041 12573.30 29.55 55266.55 88888.00 2008-02-10 01:45:29.375 041 12573.33 29.60 55266.57 88888.00 2008-02-10 01:45:29.500 041 12573.40 29.62 55266.55 88888.00 2008-02-10 01:45:29.625 041 12573.40 29.60 55266.57 88888.00 2008-02-10 01:45:29.750 041 12573.42 29.62 55266.55 88888.00 2008-02-10 01:45:29.875 041 12573.35 29.60 55266.57 88888.00 2008-02-10 01:45:30.000 041 12573.35 29.57 55266.57 88888.00 2008-02-10 01:45:30.125 041 12573.33 29.57 55266.55 88888.00 2008-02-10 01:45:30.250 041 12573.30 29.57 55266.53 88888.00 2008-02-10 01:45:30.375 041 12573.33 29.57 55266.53 88888.00 2008-02-10 01:45:30.500 041 12573.35 29.60 55266.50 88888.00 2008-02-10 01:45:30.625 041 12573.35 29.55 55266.55 88888.00 2008-02-10 01:45:30.750 041 12573.40 29.65 55266.55 88888.00 2008-02-10 01:45:30.875 041 12573.42 29.70 55266.57 88888.00 2008-02-10 01:45:31.000 041 12573.45 29.68 55266.55 88888.00 2008-02-10 01:45:31.125 041 12573.42 29.68 55266.55 88888.00 2008-02-10 01:45:31.250 041 12573.33 29.62 55266.50 88888.00 2008-02-10 01:45:31.375 041 12573.33 29.65 55266.47 88888.00 2008-02-10 01:45:31.500 041 12573.35 29.65 55266.53 88888.00 2008-02-10 01:45:31.625 041 12573.35 29.62 55266.50 88888.00 2008-02-10 01:45:31.750 041 12573.30 29.62 55266.50 88888.00 2008-02-10 01:45:31.875 041 12573.33 29.60 55266.47 88888.00 2008-02-10 01:45:32.000 041 12573.35 29.62 55266.47 88888.00 2008-02-10 01:45:32.125 041 12573.38 29.65 55266.53 88888.00 2008-02-10 01:45:32.250 041 12573.40 29.65 55266.50 88888.00 2008-02-10 01:45:32.375 041 12573.40 29.65 55266.47 88888.00 2008-02-10 01:45:32.500 041 12573.45 29.62 55266.50 88888.00 2008-02-10 01:45:32.625 041 12573.48 29.68 55266.53 88888.00 2008-02-10 01:45:32.750 041 12573.52 29.73 55266.55 88888.00 2008-02-10 01:45:32.875 041 12573.48 29.75 55266.53 88888.00 2008-02-10 01:45:33.000 041 12573.38 29.70 55266.47 88888.00 2008-02-10 01:45:33.125 041 12573.40 29.65 55266.47 88888.00 2008-02-10 01:45:33.250 041 12573.42 29.68 55266.47 88888.00 2008-02-10 01:45:33.375 041 12573.52 29.75 55266.50 88888.00 2008-02-10 01:45:33.500 041 12573.52 29.80 55266.53 88888.00 2008-02-10 01:45:33.625 041 12573.48 29.75 55266.47 88888.00 2008-02-10 01:45:33.750 041 12573.42 29.73 55266.47 88888.00 2008-02-10 01:45:33.875 041 12573.42 29.68 55266.45 88888.00 2008-02-10 01:45:34.000 041 12573.45 29.68 55266.43 88888.00 2008-02-10 01:45:34.125 041 12573.45 29.65 55266.40 88888.00 2008-02-10 01:45:34.250 041 12573.45 29.70 55266.43 88888.00 2008-02-10 01:45:34.375 041 12573.50 29.70 55266.40 88888.00 2008-02-10 01:45:34.500 041 12573.50 29.70 55266.43 88888.00 2008-02-10 01:45:34.625 041 12573.50 29.73 55266.45 88888.00 2008-02-10 01:45:34.750 041 12573.55 29.77 55266.43 88888.00 2008-02-10 01:45:34.875 041 12573.55 29.73 55266.40 88888.00 2008-02-10 01:45:35.000 041 12573.55 29.68 55266.40 88888.00 2008-02-10 01:45:35.125 041 12573.58 29.75 55266.40 88888.00 2008-02-10 01:45:35.250 041 12573.52 29.70 55266.40 88888.00 2008-02-10 01:45:35.375 041 12573.58 29.75 55266.43 88888.00 2008-02-10 01:45:35.500 041 12573.55 29.75 55266.40 88888.00 2008-02-10 01:45:35.625 041 12573.48 29.70 55266.40 88888.00 2008-02-10 01:45:35.750 041 12573.48 29.65 55266.40 88888.00 2008-02-10 01:45:35.875 041 12573.50 29.75 55266.40 88888.00 2008-02-10 01:45:36.000 041 12573.52 29.75 55266.43 88888.00 2008-02-10 01:45:36.125 041 12573.55 29.75 55266.45 88888.00 2008-02-10 01:45:36.250 041 12573.55 29.75 55266.40 88888.00 2008-02-10 01:45:36.375 041 12573.58 29.80 55266.40 88888.00 2008-02-10 01:45:36.500 041 12573.58 29.88 55266.40 88888.00 2008-02-10 01:45:36.625 041 12573.50 29.80 55266.38 88888.00 2008-02-10 01:45:36.750 041 12573.48 29.75 55266.35 88888.00 2008-02-10 01:45:36.875 041 12573.58 29.82 55266.40 88888.00 2008-02-10 01:45:37.000 041 12573.60 29.82 55266.43 88888.00 2008-02-10 01:45:37.125 041 12573.60 29.82 55266.40 88888.00 2008-02-10 01:45:37.250 041 12573.52 29.75 55266.35 88888.00 2008-02-10 01:45:37.375 041 12573.62 29.77 55266.35 88888.00 2008-02-10 01:45:37.500 041 12573.60 29.77 55266.35 88888.00 2008-02-10 01:45:37.625 041 12573.62 29.77 55266.35 88888.00 2008-02-10 01:45:37.750 041 12573.55 29.80 55266.32 88888.00 2008-02-10 01:45:37.875 041 12573.58 29.77 55266.35 88888.00 2008-02-10 01:45:38.000 041 12573.67 29.88 55266.35 88888.00 2008-02-10 01:45:38.125 041 12573.62 29.85 55266.32 88888.00 2008-02-10 01:45:38.250 041 12573.55 29.82 55266.32 88888.00 2008-02-10 01:45:38.375 041 12573.60 29.88 55266.35 88888.00 2008-02-10 01:45:38.500 041 12573.62 29.88 55266.40 88888.00 2008-02-10 01:45:38.625 041 12573.70 29.88 55266.40 88888.00 2008-02-10 01:45:38.750 041 12573.65 29.88 55266.40 88888.00 2008-02-10 01:45:38.875 041 12573.60 29.80 55266.38 88888.00 2008-02-10 01:45:39.000 041 12573.62 29.88 55266.38 88888.00 2008-02-10 01:45:39.125 041 12573.65 29.95 55266.38 88888.00 2008-02-10 01:45:39.250 041 12573.62 29.85 55266.35 88888.00 2008-02-10 01:45:39.375 041 12573.62 29.85 55266.32 88888.00 2008-02-10 01:45:39.500 041 12573.67 29.85 55266.32 88888.00 2008-02-10 01:45:39.625 041 12573.75 29.88 55266.32 88888.00 2008-02-10 01:45:39.750 041 12573.65 29.93 55266.32 88888.00 2008-02-10 01:45:39.875 041 12573.58 29.93 55266.35 88888.00 2008-02-10 01:45:40.000 041 12573.62 29.90 55266.35 88888.00 2008-02-10 01:45:40.125 041 12573.65 29.93 55266.32 88888.00 2008-02-10 01:45:40.250 041 12573.60 29.93 55266.32 88888.00 2008-02-10 01:45:40.375 041 12573.60 29.93 55266.30 88888.00 2008-02-10 01:45:40.500 041 12573.55 29.90 55266.28 88888.00 2008-02-10 01:45:40.625 041 12573.58 29.88 55266.28 88888.00 2008-02-10 01:45:40.750 041 12573.62 29.93 55266.28 88888.00 2008-02-10 01:45:40.875 041 12573.58 29.95 55266.28 88888.00 2008-02-10 01:45:41.000 041 12573.60 29.93 55266.30 88888.00 2008-02-10 01:45:41.125 041 12573.55 29.93 55266.32 88888.00 2008-02-10 01:45:41.250 041 12573.45 29.95 55266.32 88888.00 2008-02-10 01:45:41.375 041 12573.52 29.98 55266.32 88888.00 2008-02-10 01:45:41.500 041 12573.60 30.00 55266.30 88888.00 2008-02-10 01:45:41.625 041 12573.62 30.00 55266.28 88888.00 2008-02-10 01:45:41.750 041 12573.62 30.00 55266.28 88888.00 2008-02-10 01:45:41.875 041 12573.62 29.98 55266.28 88888.00 2008-02-10 01:45:42.000 041 12573.62 29.98 55266.25 88888.00 2008-02-10 01:45:42.125 041 12573.62 29.98 55266.28 88888.00 2008-02-10 01:45:42.250 041 12573.67 30.07 55266.32 88888.00 2008-02-10 01:45:42.375 041 12573.60 30.12 55266.30 88888.00 2008-02-10 01:45:42.500 041 12573.52 30.07 55266.25 88888.00 2008-02-10 01:45:42.625 041 12573.55 30.05 55266.22 88888.00 2008-02-10 01:45:42.750 041 12573.60 30.02 55266.22 88888.00 2008-02-10 01:45:42.875 041 12573.62 30.02 55266.25 88888.00 2008-02-10 01:45:43.000 041 12573.55 30.10 55266.28 88888.00 2008-02-10 01:45:43.125 041 12573.58 30.12 55266.28 88888.00 2008-02-10 01:45:43.250 041 12573.58 30.10 55266.28 88888.00 2008-02-10 01:45:43.375 041 12573.62 30.10 55266.28 88888.00 2008-02-10 01:45:43.500 041 12573.60 30.15 55266.28 88888.00 2008-02-10 01:45:43.625 041 12573.58 30.10 55266.25 88888.00 2008-02-10 01:45:43.750 041 12573.52 30.02 55266.25 88888.00 2008-02-10 01:45:43.875 041 12573.55 30.05 55266.25 88888.00 2008-02-10 01:45:44.000 041 12573.58 30.10 55266.22 88888.00 2008-02-10 01:45:44.125 041 12573.58 30.18 55266.25 88888.00 2008-02-10 01:45:44.250 041 12573.52 30.12 55266.25 88888.00 2008-02-10 01:45:44.375 041 12573.58 30.20 55266.28 88888.00 2008-02-10 01:45:44.500 041 12573.58 30.18 55266.28 88888.00 2008-02-10 01:45:44.625 041 12573.50 30.12 55266.22 88888.00 2008-02-10 01:45:44.750 041 12573.48 30.18 55266.22 88888.00 2008-02-10 01:45:44.875 041 12573.50 30.23 55266.22 88888.00 2008-02-10 01:45:45.000 041 12573.55 30.18 55266.20 88888.00 2008-02-10 01:45:45.125 041 12573.58 30.18 55266.18 88888.00 2008-02-10 01:45:45.250 041 12573.60 30.20 55266.20 88888.00 2008-02-10 01:45:45.375 041 12573.65 30.23 55266.20 88888.00 2008-02-10 01:45:45.500 041 12573.67 30.23 55266.22 88888.00 2008-02-10 01:45:45.625 041 12573.70 30.18 55266.18 88888.00 2008-02-10 01:45:45.750 041 12573.65 30.18 55266.18 88888.00 2008-02-10 01:45:45.875 041 12573.60 30.23 55266.22 88888.00 2008-02-10 01:45:46.000 041 12573.62 30.20 55266.22 88888.00 2008-02-10 01:45:46.125 041 12573.67 30.23 55266.25 88888.00 2008-02-10 01:45:46.250 041 12573.62 30.25 55266.25 88888.00 2008-02-10 01:45:46.375 041 12573.60 30.30 55266.25 88888.00 2008-02-10 01:45:46.500 041 12573.55 30.30 55266.25 88888.00 2008-02-10 01:45:46.625 041 12573.58 30.32 55266.25 88888.00 2008-02-10 01:45:46.750 041 12573.58 30.35 55266.25 88888.00 2008-02-10 01:45:46.875 041 12573.58 30.30 55266.22 88888.00 2008-02-10 01:45:47.000 041 12573.52 30.27 55266.18 88888.00 2008-02-10 01:45:47.125 041 12573.52 30.30 55266.20 88888.00 2008-02-10 01:45:47.250 041 12573.55 30.32 55266.18 88888.00 2008-02-10 01:45:47.375 041 12573.58 30.32 55266.18 88888.00 2008-02-10 01:45:47.500 041 12573.55 30.32 55266.15 88888.00 2008-02-10 01:45:47.625 041 12573.55 30.40 55266.18 88888.00 2008-02-10 01:45:47.750 041 12573.60 30.38 55266.18 88888.00 2008-02-10 01:45:47.875 041 12573.60 30.38 55266.18 88888.00 2008-02-10 01:45:48.000 041 12573.55 30.35 55266.15 88888.00 2008-02-10 01:45:48.125 041 12573.60 30.38 55266.18 88888.00 2008-02-10 01:45:48.250 041 12573.55 30.40 55266.20 88888.00 2008-02-10 01:45:48.375 041 12573.52 30.40 55266.20 88888.00 2008-02-10 01:45:48.500 041 12573.52 30.40 55266.20 88888.00 2008-02-10 01:45:48.625 041 12573.52 30.40 55266.15 88888.00 2008-02-10 01:45:48.750 041 12573.50 30.43 55266.15 88888.00 2008-02-10 01:45:48.875 041 12573.50 30.43 55266.12 88888.00 2008-02-10 01:45:49.000 041 12573.48 30.45 55266.10 88888.00 2008-02-10 01:45:49.125 041 12573.48 30.43 55266.12 88888.00 2008-02-10 01:45:49.250 041 12573.45 30.45 55266.15 88888.00 2008-02-10 01:45:49.375 041 12573.58 30.50 55266.15 88888.00 2008-02-10 01:45:49.500 041 12573.58 30.50 55266.10 88888.00 2008-02-10 01:45:49.625 041 12573.50 30.52 55266.12 88888.00 2008-02-10 01:45:49.750 041 12573.45 30.50 55266.12 88888.00 2008-02-10 01:45:49.875 041 12573.40 30.50 55266.12 88888.00 2008-02-10 01:45:50.000 041 12573.35 30.50 55266.12 88888.00 2008-02-10 01:45:50.125 041 12573.38 30.57 55266.15 88888.00 2008-02-10 01:45:50.250 041 12573.45 30.65 55266.20 88888.00 2008-02-10 01:45:50.375 041 12573.50 30.68 55266.18 88888.00 2008-02-10 01:45:50.500 041 12573.45 30.60 55266.12 88888.00 2008-02-10 01:45:50.625 041 12573.45 30.55 55266.07 88888.00 2008-02-10 01:45:50.750 041 12573.50 30.55 55266.07 88888.00 2008-02-10 01:45:50.875 041 12573.50 30.57 55266.07 88888.00 2008-02-10 01:45:51.000 041 12573.50 30.68 55266.07 88888.00 2008-02-10 01:45:51.125 041 12573.48 30.62 55266.05 88888.00 2008-02-10 01:45:51.250 041 12573.45 30.62 55266.10 88888.00 2008-02-10 01:45:51.375 041 12573.55 30.68 55266.12 88888.00 2008-02-10 01:45:51.500 041 12573.55 30.68 55266.12 88888.00 2008-02-10 01:45:51.625 041 12573.52 30.68 55266.10 88888.00 2008-02-10 01:45:51.750 041 12573.50 30.65 55266.10 88888.00 2008-02-10 01:45:51.875 041 12573.50 30.65 55266.12 88888.00 2008-02-10 01:45:52.000 041 12573.52 30.70 55266.15 88888.00 2008-02-10 01:45:52.125 041 12573.42 30.77 55266.15 88888.00 2008-02-10 01:45:52.250 041 12573.42 30.73 55266.10 88888.00 2008-02-10 01:45:52.375 041 12573.45 30.73 55266.07 88888.00 2008-02-10 01:45:52.500 041 12573.40 30.77 55266.07 88888.00 2008-02-10 01:45:52.625 041 12573.42 30.80 55266.10 88888.00 2008-02-10 01:45:52.750 041 12573.50 30.80 55266.10 88888.00 2008-02-10 01:45:52.875 041 12573.48 30.77 55266.07 88888.00 2008-02-10 01:45:53.000 041 12573.42 30.82 55266.05 88888.00 2008-02-10 01:45:53.125 041 12573.40 30.80 55266.05 88888.00 2008-02-10 01:45:53.250 041 12573.38 30.82 55266.07 88888.00 2008-02-10 01:45:53.375 041 12573.42 30.88 55266.05 88888.00 2008-02-10 01:45:53.500 041 12573.42 30.88 55266.05 88888.00 2008-02-10 01:45:53.625 041 12573.40 30.93 55266.07 88888.00 2008-02-10 01:45:53.750 041 12573.45 30.88 55266.07 88888.00 2008-02-10 01:45:53.875 041 12573.42 30.85 55266.07 88888.00 2008-02-10 01:45:54.000 041 12573.38 30.85 55266.05 88888.00 2008-02-10 01:45:54.125 041 12573.40 30.93 55266.05 88888.00 2008-02-10 01:45:54.250 041 12573.42 30.95 55266.07 88888.00 2008-02-10 01:45:54.375 041 12573.48 30.93 55266.05 88888.00 2008-02-10 01:45:54.500 041 12573.45 30.93 55266.05 88888.00 2008-02-10 01:45:54.625 041 12573.42 31.00 55266.05 88888.00 2008-02-10 01:45:54.750 041 12573.40 31.00 55266.03 88888.00 2008-02-10 01:45:54.875 041 12573.40 30.98 55266.03 88888.00 2008-02-10 01:45:55.000 041 12573.45 31.05 55266.03 88888.00 2008-02-10 01:45:55.125 041 12573.45 31.10 55266.07 88888.00 2008-02-10 01:45:55.250 041 12573.35 31.05 55266.07 88888.00 2008-02-10 01:45:55.375 041 12573.40 31.05 55266.07 88888.00 2008-02-10 01:45:55.500 041 12573.42 31.12 55266.10 88888.00 2008-02-10 01:45:55.625 041 12573.45 31.12 55266.07 88888.00 2008-02-10 01:45:55.750 041 12573.38 31.05 55266.00 88888.00 2008-02-10 01:45:55.875 041 12573.33 31.10 55266.00 88888.00 2008-02-10 01:45:56.000 041 12573.27 31.07 55265.95 88888.00 2008-02-10 01:45:56.125 041 12573.30 31.07 55266.00 88888.00 2008-02-10 01:45:56.250 041 12573.30 31.12 55266.05 88888.00 2008-02-10 01:45:56.375 041 12573.33 31.15 55266.05 88888.00 2008-02-10 01:45:56.500 041 12573.35 31.15 55266.00 88888.00 2008-02-10 01:45:56.625 041 12573.35 31.20 55266.03 88888.00 2008-02-10 01:45:56.750 041 12573.38 31.15 55266.03 88888.00 2008-02-10 01:45:56.875 041 12573.38 31.15 55266.03 88888.00 2008-02-10 01:45:57.000 041 12573.38 31.20 55266.05 88888.00 2008-02-10 01:45:57.125 041 12573.35 31.23 55266.07 88888.00 2008-02-10 01:45:57.250 041 12573.27 31.23 55266.05 88888.00 2008-02-10 01:45:57.375 041 12573.33 31.27 55266.07 88888.00 2008-02-10 01:45:57.500 041 12573.27 31.23 55266.03 88888.00 2008-02-10 01:45:57.625 041 12573.17 31.18 55266.00 88888.00 2008-02-10 01:45:57.750 041 12573.12 31.20 55266.00 88888.00 2008-02-10 01:45:57.875 041 12573.15 31.23 55266.00 88888.00 2008-02-10 01:45:58.000 041 12573.17 31.25 55266.00 88888.00 2008-02-10 01:45:58.125 041 12573.23 31.27 55266.03 88888.00 2008-02-10 01:45:58.250 041 12573.27 31.27 55266.03 88888.00 2008-02-10 01:45:58.375 041 12573.38 31.30 55266.05 88888.00 2008-02-10 01:45:58.500 041 12573.38 31.30 55266.05 88888.00 2008-02-10 01:45:58.625 041 12573.35 31.30 55266.05 88888.00 2008-02-10 01:45:58.750 041 12573.35 31.32 55266.03 88888.00 2008-02-10 01:45:58.875 041 12573.38 31.32 55266.03 88888.00 2008-02-10 01:45:59.000 041 12573.35 31.30 55265.97 88888.00 2008-02-10 01:45:59.125 041 12573.35 31.35 55266.00 88888.00 2008-02-10 01:45:59.250 041 12573.35 31.35 55266.00 88888.00 2008-02-10 01:45:59.375 041 12573.33 31.35 55265.97 88888.00 2008-02-10 01:45:59.500 041 12573.27 31.35 55265.97 88888.00 2008-02-10 01:45:59.625 041 12573.33 31.40 55266.03 88888.00 2008-02-10 01:45:59.750 041 12573.38 31.43 55266.00 88888.00 2008-02-10 01:45:59.875 041 12573.38 31.45 55266.00 88888.00 2008-02-10 01:46:00.000 041 12573.33 31.43 55265.93 88888.00 2008-02-10 01:46:00.125 041 12573.30 31.40 55265.93 88888.00 2008-02-10 01:46:00.250 041 12573.25 31.48 55265.95 88888.00 2008-02-10 01:46:00.375 041 12573.33 31.52 55265.97 88888.00 2008-02-10 01:46:00.500 041 12573.35 31.55 55266.03 88888.00 2008-02-10 01:46:00.625 041 12573.40 31.50 55266.03 88888.00 2008-02-10 01:46:00.750 041 12573.35 31.48 55266.00 88888.00 2008-02-10 01:46:00.875 041 12573.30 31.40 55265.95 88888.00 2008-02-10 01:46:01.000 041 12573.27 31.48 55265.95 88888.00 2008-02-10 01:46:01.125 041 12573.27 31.60 55265.97 88888.00 2008-02-10 01:46:01.250 041 12573.23 31.57 55265.97 88888.00 2008-02-10 01:46:01.375 041 12573.27 31.57 55265.95 88888.00 2008-02-10 01:46:01.500 041 12573.33 31.57 55265.97 88888.00 2008-02-10 01:46:01.625 041 12573.33 31.57 55265.93 88888.00 2008-02-10 01:46:01.750 041 12573.25 31.57 55265.90 88888.00 2008-02-10 01:46:01.875 041 12573.27 31.62 55265.95 88888.00 2008-02-10 01:46:02.000 041 12573.33 31.70 55265.97 88888.00 2008-02-10 01:46:02.125 041 12573.35 31.70 55265.97 88888.00 2008-02-10 01:46:02.250 041 12573.33 31.65 55265.95 88888.00 2008-02-10 01:46:02.375 041 12573.33 31.68 55265.95 88888.00 2008-02-10 01:46:02.500 041 12573.38 31.70 55265.97 88888.00 2008-02-10 01:46:02.625 041 12573.42 31.68 55265.95 88888.00 2008-02-10 01:46:02.750 041 12573.33 31.65 55265.93 88888.00 2008-02-10 01:46:02.875 041 12573.30 31.65 55265.88 88888.00 2008-02-10 01:46:03.000 041 12573.27 31.62 55265.85 88888.00 2008-02-10 01:46:03.125 041 12573.38 31.70 55265.90 88888.00 2008-02-10 01:46:03.250 041 12573.35 31.68 55265.93 88888.00 2008-02-10 01:46:03.375 041 12573.45 31.73 55265.93 88888.00 2008-02-10 01:46:03.500 041 12573.40 31.73 55265.88 88888.00 2008-02-10 01:46:03.625 041 12573.42 31.80 55265.88 88888.00 2008-02-10 01:46:03.750 041 12573.42 31.85 55265.88 88888.00 2008-02-10 01:46:03.875 041 12573.42 31.85 55265.90 88888.00 2008-02-10 01:46:04.000 041 12573.35 31.82 55265.88 88888.00 2008-02-10 01:46:04.125 041 12573.35 31.88 55265.88 88888.00 2008-02-10 01:46:04.250 041 12573.33 31.80 55265.90 88888.00 2008-02-10 01:46:04.375 041 12573.45 31.85 55265.90 88888.00 2008-02-10 01:46:04.500 041 12573.42 31.85 55265.90 88888.00 2008-02-10 01:46:04.625 041 12573.42 31.88 55265.93 88888.00 2008-02-10 01:46:04.750 041 12573.40 31.88 55265.90 88888.00 2008-02-10 01:46:04.875 041 12573.40 31.90 55265.90 88888.00 2008-02-10 01:46:05.000 041 12573.42 31.88 55265.88 88888.00 2008-02-10 01:46:05.125 041 12573.45 31.88 55265.88 88888.00 2008-02-10 01:46:05.250 041 12573.48 31.88 55265.85 88888.00 2008-02-10 01:46:05.375 041 12573.52 31.88 55265.82 88888.00 2008-02-10 01:46:05.500 041 12573.55 31.93 55265.85 88888.00 2008-02-10 01:46:05.625 041 12573.55 31.98 55265.90 88888.00 2008-02-10 01:46:05.750 041 12573.50 31.93 55265.88 88888.00 2008-02-10 01:46:05.875 041 12573.50 31.93 55265.90 88888.00 2008-02-10 01:46:06.000 041 12573.50 31.93 55265.88 88888.00 2008-02-10 01:46:06.125 041 12573.50 32.00 55265.88 88888.00 2008-02-10 01:46:06.250 041 12573.50 32.00 55265.88 88888.00 2008-02-10 01:46:06.375 041 12573.50 32.00 55265.82 88888.00 2008-02-10 01:46:06.500 041 12573.45 32.00 55265.82 88888.00 2008-02-10 01:46:06.625 041 12573.40 32.02 55265.82 88888.00 2008-02-10 01:46:06.750 041 12573.35 32.00 55265.82 88888.00 2008-02-10 01:46:06.875 041 12573.33 32.05 55265.85 88888.00 2008-02-10 01:46:07.000 041 12573.30 32.02 55265.82 88888.00 2008-02-10 01:46:07.125 041 12573.33 32.05 55265.82 88888.00 2008-02-10 01:46:07.250 041 12573.35 32.05 55265.85 88888.00 2008-02-10 01:46:07.375 041 12573.42 32.08 55265.85 88888.00 2008-02-10 01:46:07.500 041 12573.40 32.10 55265.85 88888.00 2008-02-10 01:46:07.625 041 12573.38 32.12 55265.88 88888.00 2008-02-10 01:46:07.750 041 12573.38 32.17 55265.88 88888.00 2008-02-10 01:46:07.875 041 12573.38 32.12 55265.82 88888.00 2008-02-10 01:46:08.000 041 12573.38 32.15 55265.78 88888.00 2008-02-10 01:46:08.125 041 12573.40 32.12 55265.80 88888.00 2008-02-10 01:46:08.250 041 12573.30 32.05 55265.80 88888.00 2008-02-10 01:46:08.375 041 12573.40 32.05 55265.78 88888.00 2008-02-10 01:46:08.500 041 12573.52 32.10 55265.80 88888.00 2008-02-10 01:46:08.625 041 12573.58 32.15 55265.82 88888.00 2008-02-10 01:46:08.750 041 12573.55 32.17 55265.80 88888.00 2008-02-10 01:46:08.875 041 12573.45 32.15 55265.80 88888.00 2008-02-10 01:46:09.000 041 12573.50 32.23 55265.80 88888.00 2008-02-10 01:46:09.125 041 12573.52 32.20 55265.78 88888.00 2008-02-10 01:46:09.250 041 12573.40 32.12 55265.75 88888.00 2008-02-10 01:46:09.375 041 12573.42 32.20 55265.75 88888.00 2008-02-10 01:46:09.500 041 12573.48 32.23 55265.80 88888.00 2008-02-10 01:46:09.625 041 12573.45 32.20 55265.75 88888.00 2008-02-10 01:46:09.750 041 12573.40 32.20 55265.75 88888.00 2008-02-10 01:46:09.875 041 12573.42 32.23 55265.75 88888.00 2008-02-10 01:46:10.000 041 12573.50 32.27 55265.75 88888.00 2008-02-10 01:46:10.125 041 12573.52 32.30 55265.78 88888.00 2008-02-10 01:46:10.250 041 12573.50 32.33 55265.80 88888.00 2008-02-10 01:46:10.375 041 12573.50 32.33 55265.78 88888.00 2008-02-10 01:46:10.500 041 12573.58 32.33 55265.75 88888.00 2008-02-10 01:46:10.625 041 12573.62 32.30 55265.78 88888.00 2008-02-10 01:46:10.750 041 12573.67 32.38 55265.75 88888.00 2008-02-10 01:46:10.875 041 12573.62 32.42 55265.78 88888.00 2008-02-10 01:46:11.000 041 12573.62 32.40 55265.80 88888.00 2008-02-10 01:46:11.125 041 12573.62 32.40 55265.78 88888.00 2008-02-10 01:46:11.250 041 12573.58 32.30 55265.75 88888.00 2008-02-10 01:46:11.375 041 12573.55 32.33 55265.75 88888.00 2008-02-10 01:46:11.500 041 12573.58 32.38 55265.75 88888.00 2008-02-10 01:46:11.625 041 12573.55 32.38 55265.75 88888.00 2008-02-10 01:46:11.750 041 12573.52 32.38 55265.72 88888.00 2008-02-10 01:46:11.875 041 12573.55 32.38 55265.75 88888.00 2008-02-10 01:46:12.000 041 12573.58 32.45 55265.78 88888.00 2008-02-10 01:46:12.125 041 12573.52 32.45 55265.78 88888.00 2008-02-10 01:46:12.250 041 12573.48 32.38 55265.78 88888.00 2008-02-10 01:46:12.375 041 12573.55 32.35 55265.78 88888.00 2008-02-10 01:46:12.500 041 12573.67 32.40 55265.80 88888.00 2008-02-10 01:46:12.625 041 12573.65 32.42 55265.75 88888.00 2008-02-10 01:46:12.750 041 12573.60 32.38 55265.72 88888.00 2008-02-10 01:46:12.875 041 12573.58 32.42 55265.75 88888.00 2008-02-10 01:46:13.000 041 12573.60 32.42 55265.75 88888.00 2008-02-10 01:46:13.125 041 12573.62 32.42 55265.75 88888.00 2008-02-10 01:46:13.250 041 12573.65 32.45 55265.75 88888.00 2008-02-10 01:46:13.375 041 12573.67 32.50 55265.72 88888.00 2008-02-10 01:46:13.500 041 12573.70 32.52 55265.72 88888.00 2008-02-10 01:46:13.625 041 12573.70 32.50 55265.75 88888.00 2008-02-10 01:46:13.750 041 12573.60 32.48 55265.75 88888.00 2008-02-10 01:46:13.875 041 12573.58 32.48 55265.72 88888.00 2008-02-10 01:46:14.000 041 12573.58 32.48 55265.72 88888.00 2008-02-10 01:46:14.125 041 12573.52 32.48 55265.72 88888.00 2008-02-10 01:46:14.250 041 12573.50 32.48 55265.72 88888.00 2008-02-10 01:46:14.375 041 12573.52 32.45 55265.72 88888.00 2008-02-10 01:46:14.500 041 12573.58 32.48 55265.75 88888.00 2008-02-10 01:46:14.625 041 12573.60 32.45 55265.72 88888.00 2008-02-10 01:46:14.750 041 12573.62 32.42 55265.68 88888.00 2008-02-10 01:46:14.875 041 12573.65 32.48 55265.72 88888.00 2008-02-10 01:46:15.000 041 12573.65 32.52 55265.72 88888.00 2008-02-10 01:46:15.125 041 12573.60 32.50 55265.70 88888.00 2008-02-10 01:46:15.250 041 12573.60 32.58 55265.72 88888.00 2008-02-10 01:46:15.375 041 12573.67 32.60 55265.75 88888.00 2008-02-10 01:46:15.500 041 12573.65 32.55 55265.70 88888.00 2008-02-10 01:46:15.625 041 12573.58 32.50 55265.70 88888.00 2008-02-10 01:46:15.750 041 12573.58 32.55 55265.68 88888.00 2008-02-10 01:46:15.875 041 12573.55 32.55 55265.70 88888.00 2008-02-10 01:46:16.000 041 12573.60 32.52 55265.70 88888.00 2008-02-10 01:46:16.125 041 12573.65 32.58 55265.70 88888.00 2008-02-10 01:46:16.250 041 12573.67 32.55 55265.70 88888.00 2008-02-10 01:46:16.375 041 12573.65 32.60 55265.70 88888.00 2008-02-10 01:46:16.500 041 12573.62 32.60 55265.70 88888.00 2008-02-10 01:46:16.625 041 12573.58 32.62 55265.70 88888.00 2008-02-10 01:46:16.750 041 12573.60 32.62 55265.70 88888.00 2008-02-10 01:46:16.875 041 12573.62 32.60 55265.68 88888.00 2008-02-10 01:46:17.000 041 12573.65 32.60 55265.68 88888.00 2008-02-10 01:46:17.125 041 12573.60 32.65 55265.68 88888.00 2008-02-10 01:46:17.250 041 12573.58 32.62 55265.68 88888.00 2008-02-10 01:46:17.375 041 12573.58 32.60 55265.65 88888.00 2008-02-10 01:46:17.500 041 12573.60 32.60 55265.65 88888.00 2008-02-10 01:46:17.625 041 12573.60 32.60 55265.62 88888.00 2008-02-10 01:46:17.750 041 12573.62 32.60 55265.65 88888.00 2008-02-10 01:46:17.875 041 12573.65 32.67 55265.68 88888.00 2008-02-10 01:46:18.000 041 12573.67 32.67 55265.68 88888.00 2008-02-10 01:46:18.125 041 12573.62 32.67 55265.68 88888.00 2008-02-10 01:46:18.250 041 12573.60 32.73 55265.68 88888.00 2008-02-10 01:46:18.375 041 12573.70 32.75 55265.68 88888.00 2008-02-10 01:46:18.500 041 12573.67 32.65 55265.70 88888.00 2008-02-10 01:46:18.625 041 12573.70 32.67 55265.65 88888.00 2008-02-10 01:46:18.750 041 12573.70 32.67 55265.62 88888.00 2008-02-10 01:46:18.875 041 12573.65 32.70 55265.68 88888.00 2008-02-10 01:46:19.000 041 12573.70 32.75 55265.70 88888.00 2008-02-10 01:46:19.125 041 12573.65 32.75 55265.70 88888.00 2008-02-10 01:46:19.250 041 12573.60 32.73 55265.68 88888.00 2008-02-10 01:46:19.375 041 12573.60 32.70 55265.65 88888.00 2008-02-10 01:46:19.500 041 12573.58 32.73 55265.62 88888.00 2008-02-10 01:46:19.625 041 12573.60 32.70 55265.65 88888.00 2008-02-10 01:46:19.750 041 12573.62 32.73 55265.65 88888.00 2008-02-10 01:46:19.875 041 12573.65 32.75 55265.65 88888.00 2008-02-10 01:46:20.000 041 12573.60 32.73 55265.62 88888.00 2008-02-10 01:46:20.125 041 12573.67 32.70 55265.65 88888.00 2008-02-10 01:46:20.250 041 12573.67 32.67 55265.65 88888.00 2008-02-10 01:46:20.375 041 12573.65 32.70 55265.62 88888.00 2008-02-10 01:46:20.500 041 12573.60 32.73 55265.62 88888.00 2008-02-10 01:46:20.625 041 12573.70 32.80 55265.65 88888.00 2008-02-10 01:46:20.750 041 12573.75 32.77 55265.65 88888.00 2008-02-10 01:46:20.875 041 12573.70 32.75 55265.62 88888.00 2008-02-10 01:46:21.000 041 12573.67 32.75 55265.62 88888.00 2008-02-10 01:46:21.125 041 12573.65 32.85 55265.68 88888.00 2008-02-10 01:46:21.250 041 12573.60 32.85 55265.62 88888.00 2008-02-10 01:46:21.375 041 12573.70 32.80 55265.62 88888.00 2008-02-10 01:46:21.500 041 12573.70 32.75 55265.65 88888.00 2008-02-10 01:46:21.625 041 12573.65 32.75 55265.62 88888.00 2008-02-10 01:46:21.750 041 12573.60 32.77 55265.62 88888.00 2008-02-10 01:46:21.875 041 12573.62 32.80 55265.60 88888.00 2008-02-10 01:46:22.000 041 12573.75 32.77 55265.60 88888.00 2008-02-10 01:46:22.125 041 12573.75 32.83 55265.65 88888.00 2008-02-10 01:46:22.250 041 12573.75 32.83 55265.65 88888.00 2008-02-10 01:46:22.375 041 12573.83 32.80 55265.65 88888.00 2008-02-10 01:46:22.500 041 12573.80 32.77 55265.62 88888.00 2008-02-10 01:46:22.625 041 12573.67 32.75 55265.57 88888.00 2008-02-10 01:46:22.750 041 12573.67 32.73 55265.55 88888.00 2008-02-10 01:46:22.875 041 12573.77 32.85 55265.62 88888.00 2008-02-10 01:46:23.000 041 12573.80 32.85 55265.62 88888.00 2008-02-10 01:46:23.125 041 12573.77 32.77 55265.60 88888.00 2008-02-10 01:46:23.250 041 12573.73 32.77 55265.57 88888.00 2008-02-10 01:46:23.375 041 12573.75 32.88 55265.57 88888.00 2008-02-10 01:46:23.500 041 12573.73 32.88 55265.57 88888.00 2008-02-10 01:46:23.625 041 12573.73 32.90 55265.57 88888.00 2008-02-10 01:46:23.750 041 12573.73 32.83 55265.55 88888.00 2008-02-10 01:46:23.875 041 12573.75 32.90 55265.60 88888.00 2008-02-10 01:46:24.000 041 12573.80 32.90 55265.60 88888.00 2008-02-10 01:46:24.125 041 12573.80 32.90 55265.62 88888.00 2008-02-10 01:46:24.250 041 12573.77 32.92 55265.62 88888.00 2008-02-10 01:46:24.375 041 12573.80 32.95 55265.62 88888.00 2008-02-10 01:46:24.500 041 12573.75 32.90 55265.60 88888.00 2008-02-10 01:46:24.625 041 12573.73 32.80 55265.55 88888.00 2008-02-10 01:46:24.750 041 12573.70 32.80 55265.57 88888.00 2008-02-10 01:46:24.875 041 12573.70 32.90 55265.60 88888.00 2008-02-10 01:46:25.000 041 12573.73 32.92 55265.60 88888.00 2008-02-10 01:46:25.125 041 12573.75 32.90 55265.62 88888.00 2008-02-10 01:46:25.250 041 12573.77 32.88 55265.60 88888.00 2008-02-10 01:46:25.375 041 12573.77 32.88 55265.60 88888.00 2008-02-10 01:46:25.500 041 12573.73 32.92 55265.60 88888.00 2008-02-10 01:46:25.625 041 12573.77 32.90 55265.60 88888.00 2008-02-10 01:46:25.750 041 12573.77 32.92 55265.57 88888.00 2008-02-10 01:46:25.875 041 12573.77 32.92 55265.62 88888.00 2008-02-10 01:46:26.000 041 12573.80 32.90 55265.60 88888.00 2008-02-10 01:46:26.125 041 12573.77 32.90 55265.60 88888.00 2008-02-10 01:46:26.250 041 12573.80 32.92 55265.65 88888.00 2008-02-10 01:46:26.375 041 12573.77 32.92 55265.62 88888.00 2008-02-10 01:46:26.500 041 12573.75 32.90 55265.60 88888.00 2008-02-10 01:46:26.625 041 12573.73 32.90 55265.60 88888.00 2008-02-10 01:46:26.750 041 12573.70 32.85 55265.57 88888.00 2008-02-10 01:46:26.875 041 12573.73 32.90 55265.60 88888.00 2008-02-10 01:46:27.000 041 12573.83 32.95 55265.60 88888.00 2008-02-10 01:46:27.125 041 12573.83 32.98 55265.62 88888.00 2008-02-10 01:46:27.250 041 12573.75 32.98 55265.65 88888.00 2008-02-10 01:46:27.375 041 12573.73 33.00 55265.62 88888.00 2008-02-10 01:46:27.500 041 12573.70 33.00 55265.62 88888.00 2008-02-10 01:46:27.625 041 12573.75 33.00 55265.62 88888.00 2008-02-10 01:46:27.750 041 12573.77 32.98 55265.60 88888.00 2008-02-10 01:46:27.875 041 12573.75 32.98 55265.60 88888.00 2008-02-10 01:46:28.000 041 12573.83 33.02 55265.65 88888.00 2008-02-10 01:46:28.125 041 12573.85 33.00 55265.65 88888.00 2008-02-10 01:46:28.250 041 12573.73 32.98 55265.62 88888.00 2008-02-10 01:46:28.375 041 12573.73 33.02 55265.65 88888.00 2008-02-10 01:46:28.500 041 12573.73 33.08 55265.65 88888.00 2008-02-10 01:46:28.625 041 12573.65 33.02 55265.60 88888.00 2008-02-10 01:46:28.750 041 12573.58 32.98 55265.60 88888.00 2008-02-10 01:46:28.875 041 12573.65 33.05 55265.62 88888.00 2008-02-10 01:46:29.000 041 12573.70 33.08 55265.65 88888.00 2008-02-10 01:46:29.125 041 12573.65 33.02 55265.65 88888.00 2008-02-10 01:46:29.250 041 12573.60 33.00 55265.60 88888.00 2008-02-10 01:46:29.375 041 12573.65 32.98 55265.62 88888.00 2008-02-10 01:46:29.500 041 12573.73 32.98 55265.62 88888.00 2008-02-10 01:46:29.625 041 12573.62 33.05 55265.57 88888.00 2008-02-10 01:46:29.750 041 12573.58 33.08 55265.60 88888.00 2008-02-10 01:46:29.875 041 12573.67 33.12 55265.62 88888.00 2008-02-10 01:46:30.000 041 12573.75 33.08 55265.60 88888.00 2008-02-10 01:46:30.125 041 12573.75 33.05 55265.62 88888.00 2008-02-10 01:46:30.250 041 12573.77 33.00 55265.60 88888.00 2008-02-10 01:46:30.375 041 12573.85 33.05 55265.62 88888.00 2008-02-10 01:46:30.500 041 12573.80 33.05 55265.62 88888.00 2008-02-10 01:46:30.625 041 12573.73 33.02 55265.60 88888.00 2008-02-10 01:46:30.750 041 12573.73 33.08 55265.60 88888.00 2008-02-10 01:46:30.875 041 12573.73 33.10 55265.62 88888.00 2008-02-10 01:46:31.000 041 12573.80 33.08 55265.60 88888.00 2008-02-10 01:46:31.125 041 12573.73 33.08 55265.60 88888.00 2008-02-10 01:46:31.250 041 12573.67 33.12 55265.62 88888.00 2008-02-10 01:46:31.375 041 12573.65 33.10 55265.62 88888.00 2008-02-10 01:46:31.500 041 12573.65 33.15 55265.62 88888.00 2008-02-10 01:46:31.625 041 12573.75 33.20 55265.68 88888.00 2008-02-10 01:46:31.750 041 12573.77 33.20 55265.65 88888.00 2008-02-10 01:46:31.875 041 12573.80 33.20 55265.62 88888.00 2008-02-10 01:46:32.000 041 12573.75 33.25 55265.62 88888.00 2008-02-10 01:46:32.125 041 12573.73 33.30 55265.65 88888.00 2008-02-10 01:46:32.250 041 12573.70 33.25 55265.68 88888.00 2008-02-10 01:46:32.375 041 12573.67 33.20 55265.62 88888.00 2008-02-10 01:46:32.500 041 12573.70 33.12 55265.60 88888.00 2008-02-10 01:46:32.625 041 12573.70 33.10 55265.60 88888.00 2008-02-10 01:46:32.750 041 12573.73 33.10 55265.60 88888.00 2008-02-10 01:46:32.875 041 12573.80 33.17 55265.60 88888.00 2008-02-10 01:46:33.000 041 12573.83 33.20 55265.62 88888.00 2008-02-10 01:46:33.125 041 12573.77 33.17 55265.60 88888.00 2008-02-10 01:46:33.250 041 12573.70 33.15 55265.60 88888.00 2008-02-10 01:46:33.375 041 12573.73 33.17 55265.60 88888.00 2008-02-10 01:46:33.500 041 12573.75 33.17 55265.62 88888.00 2008-02-10 01:46:33.625 041 12573.73 33.15 55265.62 88888.00 2008-02-10 01:46:33.750 041 12573.70 33.17 55265.62 88888.00 2008-02-10 01:46:33.875 041 12573.73 33.17 55265.62 88888.00 2008-02-10 01:46:34.000 041 12573.73 33.23 55265.60 88888.00 2008-02-10 01:46:34.125 041 12573.67 33.17 55265.57 88888.00 2008-02-10 01:46:34.250 041 12573.62 33.17 55265.60 88888.00 2008-02-10 01:46:34.375 041 12573.65 33.20 55265.60 88888.00 2008-02-10 01:46:34.500 041 12573.70 33.25 55265.62 88888.00 2008-02-10 01:46:34.625 041 12573.77 33.25 55265.62 88888.00 2008-02-10 01:46:34.750 041 12573.73 33.30 55265.62 88888.00 2008-02-10 01:46:34.875 041 12573.70 33.23 55265.60 88888.00 2008-02-10 01:46:35.000 041 12573.70 33.25 55265.60 88888.00 2008-02-10 01:46:35.125 041 12573.73 33.38 55265.62 88888.00 2008-02-10 01:46:35.250 041 12573.67 33.35 55265.65 88888.00 2008-02-10 01:46:35.375 041 12573.73 33.35 55265.62 88888.00 2008-02-10 01:46:35.500 041 12573.83 33.38 55265.65 88888.00 2008-02-10 01:46:35.625 041 12573.83 33.40 55265.60 88888.00 2008-02-10 01:46:35.750 041 12573.67 33.30 55265.60 88888.00 2008-02-10 01:46:35.875 041 12573.70 33.35 55265.60 88888.00 2008-02-10 01:46:36.000 041 12573.75 33.40 55265.57 88888.00 2008-02-10 01:46:36.125 041 12573.70 33.38 55265.60 88888.00 2008-02-10 01:46:36.250 041 12573.65 33.27 55265.60 88888.00 2008-02-10 01:46:36.375 041 12573.67 33.27 55265.60 88888.00 2008-02-10 01:46:36.500 041 12573.67 33.30 55265.60 88888.00 2008-02-10 01:46:36.625 041 12573.65 33.27 55265.60 88888.00 2008-02-10 01:46:36.750 041 12573.62 33.35 55265.60 88888.00 2008-02-10 01:46:36.875 041 12573.65 33.42 55265.60 88888.00 2008-02-10 01:46:37.000 041 12573.67 33.45 55265.60 88888.00 2008-02-10 01:46:37.125 041 12573.65 33.40 55265.62 88888.00 2008-02-10 01:46:37.250 041 12573.67 33.40 55265.62 88888.00 2008-02-10 01:46:37.375 041 12573.67 33.35 55265.60 88888.00 2008-02-10 01:46:37.500 041 12573.67 33.33 55265.57 88888.00 2008-02-10 01:46:37.625 041 12573.70 33.38 55265.60 88888.00 2008-02-10 01:46:37.750 041 12573.75 33.38 55265.62 88888.00 2008-02-10 01:46:37.875 041 12573.80 33.40 55265.60 88888.00 2008-02-10 01:46:38.000 041 12573.73 33.40 55265.60 88888.00 2008-02-10 01:46:38.125 041 12573.70 33.35 55265.57 88888.00 2008-02-10 01:46:38.250 041 12573.70 33.48 55265.60 88888.00 2008-02-10 01:46:38.375 041 12573.83 33.50 55265.62 88888.00 2008-02-10 01:46:38.500 041 12573.77 33.45 55265.65 88888.00 2008-02-10 01:46:38.625 041 12573.73 33.40 55265.62 88888.00 2008-02-10 01:46:38.750 041 12573.70 33.40 55265.62 88888.00 2008-02-10 01:46:38.875 041 12573.67 33.38 55265.60 88888.00 2008-02-10 01:46:39.000 041 12573.75 33.45 55265.62 88888.00 2008-02-10 01:46:39.125 041 12573.75 33.48 55265.62 88888.00 2008-02-10 01:46:39.250 041 12573.65 33.40 55265.60 88888.00 2008-02-10 01:46:39.375 041 12573.70 33.40 55265.60 88888.00 2008-02-10 01:46:39.500 041 12573.75 33.50 55265.62 88888.00 2008-02-10 01:46:39.625 041 12573.73 33.48 55265.60 88888.00 2008-02-10 01:46:39.750 041 12573.70 33.50 55265.60 88888.00 2008-02-10 01:46:39.875 041 12573.70 33.48 55265.57 88888.00 2008-02-10 01:46:40.000 041 12573.67 33.48 55265.57 88888.00 2008-02-10 01:46:40.125 041 12573.65 33.52 55265.62 88888.00 2008-02-10 01:46:40.250 041 12573.62 33.52 55265.62 88888.00 2008-02-10 01:46:40.375 041 12573.65 33.52 55265.60 88888.00 2008-02-10 01:46:40.500 041 12573.65 33.52 55265.62 88888.00 2008-02-10 01:46:40.625 041 12573.62 33.50 55265.62 88888.00 2008-02-10 01:46:40.750 041 12573.67 33.50 55265.60 88888.00 2008-02-10 01:46:40.875 041 12573.65 33.50 55265.62 88888.00 2008-02-10 01:46:41.000 041 12573.62 33.48 55265.57 88888.00 2008-02-10 01:46:41.125 041 12573.58 33.52 55265.57 88888.00 2008-02-10 01:46:41.250 041 12573.60 33.60 55265.65 88888.00 2008-02-10 01:46:41.375 041 12573.65 33.65 55265.65 88888.00 2008-02-10 01:46:41.500 041 12573.65 33.65 55265.62 88888.00 2008-02-10 01:46:41.625 041 12573.73 33.67 55265.68 88888.00 2008-02-10 01:46:41.750 041 12573.77 33.67 55265.68 88888.00 2008-02-10 01:46:41.875 041 12573.70 33.62 55265.65 88888.00 2008-02-10 01:46:42.000 041 12573.67 33.60 55265.62 88888.00 2008-02-10 01:46:42.125 041 12573.70 33.60 55265.62 88888.00 2008-02-10 01:46:42.250 041 12573.70 33.62 55265.62 88888.00 2008-02-10 01:46:42.375 041 12573.73 33.62 55265.65 88888.00 2008-02-10 01:46:42.500 041 12573.73 33.62 55265.62 88888.00 2008-02-10 01:46:42.625 041 12573.65 33.67 55265.68 88888.00 2008-02-10 01:46:42.750 041 12573.60 33.65 55265.68 88888.00 2008-02-10 01:46:42.875 041 12573.60 33.62 55265.65 88888.00 2008-02-10 01:46:43.000 041 12573.60 33.62 55265.62 88888.00 2008-02-10 01:46:43.125 041 12573.60 33.67 55265.65 88888.00 2008-02-10 01:46:43.250 041 12573.58 33.62 55265.62 88888.00 2008-02-10 01:46:43.375 041 12573.60 33.65 55265.62 88888.00 2008-02-10 01:46:43.500 041 12573.58 33.65 55265.62 88888.00 2008-02-10 01:46:43.625 041 12573.60 33.65 55265.62 88888.00 2008-02-10 01:46:43.750 041 12573.62 33.65 55265.65 88888.00 2008-02-10 01:46:43.875 041 12573.62 33.65 55265.62 88888.00 2008-02-10 01:46:44.000 041 12573.62 33.67 55265.62 88888.00 2008-02-10 01:46:44.125 041 12573.70 33.70 55265.65 88888.00 2008-02-10 01:46:44.250 041 12573.65 33.75 55265.65 88888.00 2008-02-10 01:46:44.375 041 12573.60 33.70 55265.65 88888.00 2008-02-10 01:46:44.500 041 12573.52 33.62 55265.60 88888.00 2008-02-10 01:46:44.625 041 12573.58 33.65 55265.60 88888.00 2008-02-10 01:46:44.750 041 12573.65 33.73 55265.65 88888.00 2008-02-10 01:46:44.875 041 12573.58 33.62 55265.62 88888.00 2008-02-10 01:46:45.000 041 12573.52 33.60 55265.60 88888.00 2008-02-10 01:46:45.125 041 12573.60 33.73 55265.65 88888.00 2008-02-10 01:46:45.250 041 12573.60 33.70 55265.65 88888.00 2008-02-10 01:46:45.375 041 12573.62 33.77 55265.65 88888.00 2008-02-10 01:46:45.500 041 12573.65 33.77 55265.65 88888.00 2008-02-10 01:46:45.625 041 12573.67 33.73 55265.62 88888.00 2008-02-10 01:46:45.750 041 12573.65 33.75 55265.60 88888.00 2008-02-10 01:46:45.875 041 12573.62 33.73 55265.60 88888.00 2008-02-10 01:46:46.000 041 12573.60 33.75 55265.60 88888.00 2008-02-10 01:46:46.125 041 12573.55 33.73 55265.60 88888.00 2008-02-10 01:46:46.250 041 12573.52 33.77 55265.60 88888.00 2008-02-10 01:46:46.375 041 12573.58 33.77 55265.60 88888.00 2008-02-10 01:46:46.500 041 12573.52 33.73 55265.57 88888.00 2008-02-10 01:46:46.625 041 12573.50 33.80 55265.60 88888.00 2008-02-10 01:46:46.750 041 12573.60 33.88 55265.62 88888.00 2008-02-10 01:46:46.875 041 12573.60 33.85 55265.62 88888.00 2008-02-10 01:46:47.000 041 12573.62 33.80 55265.57 88888.00 2008-02-10 01:46:47.125 041 12573.55 33.80 55265.57 88888.00 2008-02-10 01:46:47.250 041 12573.50 33.85 55265.55 88888.00 2008-02-10 01:46:47.375 041 12573.55 33.85 55265.60 88888.00 2008-02-10 01:46:47.500 041 12573.55 33.85 55265.62 88888.00 2008-02-10 01:46:47.625 041 12573.62 33.90 55265.62 88888.00 2008-02-10 01:46:47.750 041 12573.62 33.90 55265.65 88888.00 2008-02-10 01:46:47.875 041 12573.60 33.90 55265.62 88888.00 2008-02-10 01:46:48.000 041 12573.65 33.90 55265.62 88888.00 2008-02-10 01:46:48.125 041 12573.62 33.90 55265.60 88888.00 2008-02-10 01:46:48.250 041 12573.65 33.88 55265.60 88888.00 2008-02-10 01:46:48.375 041 12573.62 33.90 55265.60 88888.00 2008-02-10 01:46:48.500 041 12573.60 33.85 55265.60 88888.00 2008-02-10 01:46:48.625 041 12573.62 33.92 55265.60 88888.00 2008-02-10 01:46:48.750 041 12573.65 33.98 55265.65 88888.00 2008-02-10 01:46:48.875 041 12573.62 34.00 55265.65 88888.00 2008-02-10 01:46:49.000 041 12573.60 34.00 55265.62 88888.00 2008-02-10 01:46:49.125 041 12573.65 33.98 55265.65 88888.00 2008-02-10 01:46:49.250 041 12573.58 34.00 55265.62 88888.00 2008-02-10 01:46:49.375 041 12573.60 34.02 55265.65 88888.00 2008-02-10 01:46:49.500 041 12573.62 33.98 55265.62 88888.00 2008-02-10 01:46:49.625 041 12573.65 33.95 55265.62 88888.00 2008-02-10 01:46:49.750 041 12573.60 33.92 55265.62 88888.00 2008-02-10 01:46:49.875 041 12573.60 33.98 55265.65 88888.00 2008-02-10 01:46:50.000 041 12573.65 34.00 55265.62 88888.00 2008-02-10 01:46:50.125 041 12573.62 33.95 55265.60 88888.00 2008-02-10 01:46:50.250 041 12573.48 33.92 55265.60 88888.00 2008-02-10 01:46:50.375 041 12573.55 34.00 55265.60 88888.00 2008-02-10 01:46:50.500 041 12573.58 34.05 55265.60 88888.00 2008-02-10 01:46:50.625 041 12573.60 34.00 55265.60 88888.00 2008-02-10 01:46:50.750 041 12573.55 34.00 55265.62 88888.00 2008-02-10 01:46:50.875 041 12573.48 34.00 55265.65 88888.00 2008-02-10 01:46:51.000 041 12573.55 34.00 55265.62 88888.00 2008-02-10 01:46:51.125 041 12573.58 33.98 55265.60 88888.00 2008-02-10 01:46:51.250 041 12573.55 33.98 55265.62 88888.00 2008-02-10 01:46:51.375 041 12573.58 34.02 55265.60 88888.00 2008-02-10 01:46:51.500 041 12573.55 34.02 55265.60 88888.00 2008-02-10 01:46:51.625 041 12573.60 34.02 55265.62 88888.00 2008-02-10 01:46:51.750 041 12573.62 34.05 55265.62 88888.00 2008-02-10 01:46:51.875 041 12573.60 34.02 55265.60 88888.00 2008-02-10 01:46:52.000 041 12573.60 34.10 55265.57 88888.00 2008-02-10 01:46:52.125 041 12573.65 34.08 55265.60 88888.00 2008-02-10 01:46:52.250 041 12573.62 34.08 55265.60 88888.00 2008-02-10 01:46:52.375 041 12573.60 34.08 55265.60 88888.00 2008-02-10 01:46:52.500 041 12573.55 34.05 55265.62 88888.00 2008-02-10 01:46:52.625 041 12573.58 34.02 55265.60 88888.00 2008-02-10 01:46:52.750 041 12573.60 34.05 55265.60 88888.00 2008-02-10 01:46:52.875 041 12573.60 34.05 55265.57 88888.00 2008-02-10 01:46:53.000 041 12573.52 34.10 55265.57 88888.00 2008-02-10 01:46:53.125 041 12573.48 34.08 55265.60 88888.00 2008-02-10 01:46:53.250 041 12573.48 34.08 55265.62 88888.00 2008-02-10 01:46:53.375 041 12573.50 34.08 55265.62 88888.00 2008-02-10 01:46:53.500 041 12573.48 34.08 55265.60 88888.00 2008-02-10 01:46:53.625 041 12573.45 34.05 55265.57 88888.00 2008-02-10 01:46:53.750 041 12573.48 34.08 55265.60 88888.00 2008-02-10 01:46:53.875 041 12573.52 34.20 55265.65 88888.00 2008-02-10 01:46:54.000 041 12573.55 34.17 55265.62 88888.00 2008-02-10 01:46:54.125 041 12573.50 34.10 55265.60 88888.00 2008-02-10 01:46:54.250 041 12573.52 34.12 55265.60 88888.00 2008-02-10 01:46:54.375 041 12573.52 34.10 55265.60 88888.00 2008-02-10 01:46:54.500 041 12573.50 34.12 55265.65 88888.00 2008-02-10 01:46:54.625 041 12573.50 34.20 55265.65 88888.00 2008-02-10 01:46:54.750 041 12573.55 34.17 55265.62 88888.00 2008-02-10 01:46:54.875 041 12573.50 34.12 55265.62 88888.00 2008-02-10 01:46:55.000 041 12573.45 34.10 55265.62 88888.00 2008-02-10 01:46:55.125 041 12573.50 34.15 55265.65 88888.00 2008-02-10 01:46:55.250 041 12573.52 34.17 55265.65 88888.00 2008-02-10 01:46:55.375 041 12573.55 34.20 55265.65 88888.00 2008-02-10 01:46:55.500 041 12573.58 34.20 55265.68 88888.00 2008-02-10 01:46:55.625 041 12573.52 34.20 55265.68 88888.00 2008-02-10 01:46:55.750 041 12573.50 34.17 55265.62 88888.00 2008-02-10 01:46:55.875 041 12573.48 34.17 55265.62 88888.00 2008-02-10 01:46:56.000 041 12573.45 34.15 55265.62 88888.00 2008-02-10 01:46:56.125 041 12573.52 34.17 55265.65 88888.00 2008-02-10 01:46:56.250 041 12573.55 34.15 55265.68 88888.00 2008-02-10 01:46:56.375 041 12573.52 34.15 55265.62 88888.00 2008-02-10 01:46:56.500 041 12573.45 34.12 55265.62 88888.00 2008-02-10 01:46:56.625 041 12573.45 34.15 55265.60 88888.00 2008-02-10 01:46:56.750 041 12573.50 34.20 55265.62 88888.00 2008-02-10 01:46:56.875 041 12573.50 34.25 55265.65 88888.00 2008-02-10 01:46:57.000 041 12573.58 34.20 55265.62 88888.00 2008-02-10 01:46:57.125 041 12573.55 34.15 55265.60 88888.00 2008-02-10 01:46:57.250 041 12573.52 34.15 55265.60 88888.00 2008-02-10 01:46:57.375 041 12573.55 34.23 55265.60 88888.00 2008-02-10 01:46:57.500 041 12573.55 34.17 55265.60 88888.00 2008-02-10 01:46:57.625 041 12573.55 34.17 55265.60 88888.00 2008-02-10 01:46:57.750 041 12573.60 34.17 55265.62 88888.00 2008-02-10 01:46:57.875 041 12573.60 34.25 55265.65 88888.00 2008-02-10 01:46:58.000 041 12573.55 34.25 55265.60 88888.00 2008-02-10 01:46:58.125 041 12573.58 34.23 55265.62 88888.00 2008-02-10 01:46:58.250 041 12573.52 34.25 55265.65 88888.00 2008-02-10 01:46:58.375 041 12573.52 34.23 55265.62 88888.00 2008-02-10 01:46:58.500 041 12573.55 34.17 55265.60 88888.00 2008-02-10 01:46:58.625 041 12573.60 34.17 55265.60 88888.00 2008-02-10 01:46:58.750 041 12573.58 34.20 55265.60 88888.00 2008-02-10 01:46:58.875 041 12573.60 34.23 55265.65 88888.00 2008-02-10 01:46:59.000 041 12573.60 34.23 55265.60 88888.00 2008-02-10 01:46:59.125 041 12573.55 34.25 55265.62 88888.00 2008-02-10 01:46:59.250 041 12573.58 34.23 55265.68 88888.00 2008-02-10 01:46:59.375 041 12573.62 34.23 55265.65 88888.00 2008-02-10 01:46:59.500 041 12573.55 34.15 55265.60 88888.00 2008-02-10 01:46:59.625 041 12573.50 34.15 55265.60 88888.00 2008-02-10 01:46:59.750 041 12573.50 34.17 55265.57 88888.00 2008-02-10 01:46:59.875 041 12573.58 34.20 55265.62 88888.00 2008-02-10 01:47:00.000 041 12573.60 34.23 55265.62 88888.00 2008-02-10 01:47:00.125 041 12573.55 34.23 55265.62 88888.00 2008-02-10 01:47:00.250 041 12573.48 34.23 55265.62 88888.00 2008-02-10 01:47:00.375 041 12573.58 34.27 55265.62 88888.00 2008-02-10 01:47:00.500 041 12573.65 34.30 55265.70 88888.00 2008-02-10 01:47:00.625 041 12573.60 34.30 55265.62 88888.00 2008-02-10 01:47:00.750 041 12573.52 34.20 55265.60 88888.00 2008-02-10 01:47:00.875 041 12573.52 34.20 55265.62 88888.00 2008-02-10 01:47:01.000 041 12573.52 34.20 55265.60 88888.00 2008-02-10 01:47:01.125 041 12573.60 34.23 55265.65 88888.00 2008-02-10 01:47:01.250 041 12573.58 34.23 55265.68 88888.00 2008-02-10 01:47:01.375 041 12573.52 34.25 55265.65 88888.00 2008-02-10 01:47:01.500 041 12573.50 34.20 55265.68 88888.00 2008-02-10 01:47:01.625 041 12573.52 34.23 55265.68 88888.00 2008-02-10 01:47:01.750 041 12573.48 34.20 55265.62 88888.00 2008-02-10 01:47:01.875 041 12573.50 34.23 55265.65 88888.00 2008-02-10 01:47:02.000 041 12573.58 34.25 55265.68 88888.00 2008-02-10 01:47:02.125 041 12573.58 34.25 55265.68 88888.00 2008-02-10 01:47:02.250 041 12573.52 34.27 55265.70 88888.00 2008-02-10 01:47:02.375 041 12573.50 34.23 55265.68 88888.00 2008-02-10 01:47:02.500 041 12573.52 34.20 55265.65 88888.00 2008-02-10 01:47:02.625 041 12573.55 34.20 55265.62 88888.00 2008-02-10 01:47:02.750 041 12573.58 34.25 55265.65 88888.00 2008-02-10 01:47:02.875 041 12573.55 34.25 55265.65 88888.00 2008-02-10 01:47:03.000 041 12573.58 34.20 55265.62 88888.00 2008-02-10 01:47:03.125 041 12573.55 34.20 55265.65 88888.00 2008-02-10 01:47:03.250 041 12573.45 34.17 55265.62 88888.00 2008-02-10 01:47:03.375 041 12573.52 34.23 55265.65 88888.00 2008-02-10 01:47:03.500 041 12573.55 34.27 55265.65 88888.00 2008-02-10 01:47:03.625 041 12573.52 34.27 55265.65 88888.00 2008-02-10 01:47:03.750 041 12573.55 34.27 55265.65 88888.00 2008-02-10 01:47:03.875 041 12573.52 34.25 55265.62 88888.00 2008-02-10 01:47:04.000 041 12573.55 34.30 55265.68 88888.00 2008-02-10 01:47:04.125 041 12573.58 34.30 55265.68 88888.00 2008-02-10 01:47:04.250 041 12573.52 34.25 55265.68 88888.00 2008-02-10 01:47:04.375 041 12573.55 34.23 55265.65 88888.00 2008-02-10 01:47:04.500 041 12573.58 34.20 55265.65 88888.00 2008-02-10 01:47:04.625 041 12573.52 34.17 55265.62 88888.00 2008-02-10 01:47:04.750 041 12573.52 34.23 55265.68 88888.00 2008-02-10 01:47:04.875 041 12573.60 34.25 55265.68 88888.00 2008-02-10 01:47:05.000 041 12573.58 34.20 55265.65 88888.00 2008-02-10 01:47:05.125 041 12573.60 34.23 55265.65 88888.00 2008-02-10 01:47:05.250 041 12573.55 34.20 55265.68 88888.00 2008-02-10 01:47:05.375 041 12573.52 34.23 55265.68 88888.00 2008-02-10 01:47:05.500 041 12573.50 34.25 55265.68 88888.00 2008-02-10 01:47:05.625 041 12573.52 34.27 55265.70 88888.00 2008-02-10 01:47:05.750 041 12573.58 34.27 55265.68 88888.00 2008-02-10 01:47:05.875 041 12573.58 34.25 55265.68 88888.00 2008-02-10 01:47:06.000 041 12573.60 34.25 55265.68 88888.00 2008-02-10 01:47:06.125 041 12573.67 34.27 55265.70 88888.00 2008-02-10 01:47:06.250 041 12573.70 34.20 55265.72 88888.00 2008-02-10 01:47:06.375 041 12573.67 34.20 55265.72 88888.00 2008-02-10 01:47:06.500 041 12573.65 34.23 55265.75 88888.00 2008-02-10 01:47:06.625 041 12573.62 34.20 55265.75 88888.00 2008-02-10 01:47:06.750 041 12573.60 34.20 55265.72 88888.00 2008-02-10 01:47:06.875 041 12573.62 34.25 55265.75 88888.00 2008-02-10 01:47:07.000 041 12573.62 34.20 55265.70 88888.00 2008-02-10 01:47:07.125 041 12573.62 34.23 55265.70 88888.00 2008-02-10 01:47:07.250 041 12573.65 34.23 55265.72 88888.00 2008-02-10 01:47:07.375 041 12573.73 34.25 55265.72 88888.00 2008-02-10 01:47:07.500 041 12573.70 34.30 55265.75 88888.00 2008-02-10 01:47:07.625 041 12573.67 34.23 55265.72 88888.00 2008-02-10 01:47:07.750 041 12573.65 34.17 55265.68 88888.00 2008-02-10 01:47:07.875 041 12573.67 34.20 55265.72 88888.00 2008-02-10 01:47:08.000 041 12573.73 34.20 55265.78 88888.00 2008-02-10 01:47:08.125 041 12573.67 34.17 55265.78 88888.00 2008-02-10 01:47:08.250 041 12573.62 34.17 55265.75 88888.00 2008-02-10 01:47:08.375 041 12573.58 34.20 55265.72 88888.00 2008-02-10 01:47:08.500 041 12573.58 34.15 55265.72 88888.00 2008-02-10 01:47:08.625 041 12573.62 34.12 55265.72 88888.00 2008-02-10 01:47:08.750 041 12573.73 34.17 55265.72 88888.00 2008-02-10 01:47:08.875 041 12573.70 34.17 55265.72 88888.00 2008-02-10 01:47:09.000 041 12573.67 34.17 55265.75 88888.00 2008-02-10 01:47:09.125 041 12573.73 34.20 55265.78 88888.00 2008-02-10 01:47:09.250 041 12573.73 34.08 55265.72 88888.00 2008-02-10 01:47:09.375 041 12573.77 34.12 55265.72 88888.00 2008-02-10 01:47:09.500 041 12573.70 34.12 55265.75 88888.00 2008-02-10 01:47:09.625 041 12573.65 34.12 55265.72 88888.00 2008-02-10 01:47:09.750 041 12573.65 34.10 55265.72 88888.00 2008-02-10 01:47:09.875 041 12573.65 34.12 55265.72 88888.00 2008-02-10 01:47:10.000 041 12573.70 34.20 55265.78 88888.00 2008-02-10 01:47:10.125 041 12573.73 34.20 55265.75 88888.00 2008-02-10 01:47:10.250 041 12573.70 34.17 55265.78 88888.00 2008-02-10 01:47:10.375 041 12573.73 34.23 55265.75 88888.00 2008-02-10 01:47:10.500 041 12573.70 34.20 55265.75 88888.00 2008-02-10 01:47:10.625 041 12573.73 34.17 55265.75 88888.00 2008-02-10 01:47:10.750 041 12573.80 34.17 55265.75 88888.00 2008-02-10 01:47:10.875 041 12573.77 34.10 55265.72 88888.00 2008-02-10 01:47:11.000 041 12573.70 34.10 55265.72 88888.00 2008-02-10 01:47:11.125 041 12573.80 34.12 55265.75 88888.00 2008-02-10 01:47:11.250 041 12573.80 34.08 55265.75 88888.00 2008-02-10 01:47:11.375 041 12573.80 34.08 55265.75 88888.00 2008-02-10 01:47:11.500 041 12573.77 34.12 55265.78 88888.00 2008-02-10 01:47:11.625 041 12573.70 34.15 55265.78 88888.00 2008-02-10 01:47:11.750 041 12573.62 34.10 55265.75 88888.00 2008-02-10 01:47:11.875 041 12573.70 34.12 55265.75 88888.00 2008-02-10 01:47:12.000 041 12573.80 34.15 55265.80 88888.00 2008-02-10 01:47:12.125 041 12573.85 34.15 55265.80 88888.00 2008-02-10 01:47:12.250 041 12573.80 34.12 55265.78 88888.00 2008-02-10 01:47:12.375 041 12573.80 34.17 55265.78 88888.00 2008-02-10 01:47:12.500 041 12573.77 34.12 55265.78 88888.00 2008-02-10 01:47:12.625 041 12573.80 34.08 55265.78 88888.00 2008-02-10 01:47:12.750 041 12573.83 34.05 55265.75 88888.00 2008-02-10 01:47:12.875 041 12573.80 34.10 55265.78 88888.00 2008-02-10 01:47:13.000 041 12573.77 34.15 55265.80 88888.00 2008-02-10 01:47:13.125 041 12573.80 34.10 55265.78 88888.00 2008-02-10 01:47:13.250 041 12573.77 34.05 55265.78 88888.00 2008-02-10 01:47:13.375 041 12573.77 34.08 55265.78 88888.00 2008-02-10 01:47:13.500 041 12573.77 34.05 55265.78 88888.00 2008-02-10 01:47:13.625 041 12573.80 34.00 55265.78 88888.00 2008-02-10 01:47:13.750 041 12573.80 34.02 55265.78 88888.00 2008-02-10 01:47:13.875 041 12573.83 34.10 55265.78 88888.00 2008-02-10 01:47:14.000 041 12573.80 34.10 55265.78 88888.00 2008-02-10 01:47:14.125 041 12573.83 34.05 55265.78 88888.00 2008-02-10 01:47:14.250 041 12573.83 34.02 55265.78 88888.00 2008-02-10 01:47:14.375 041 12573.88 34.05 55265.78 88888.00 2008-02-10 01:47:14.500 041 12573.90 34.15 55265.82 88888.00 2008-02-10 01:47:14.625 041 12573.90 34.15 55265.85 88888.00 2008-02-10 01:47:14.750 041 12573.75 34.08 55265.80 88888.00 2008-02-10 01:47:14.875 041 12573.80 34.10 55265.80 88888.00 2008-02-10 01:47:15.000 041 12573.77 34.08 55265.80 88888.00 2008-02-10 01:47:15.125 041 12573.85 34.10 55265.80 88888.00 2008-02-10 01:47:15.250 041 12573.88 34.08 55265.80 88888.00 2008-02-10 01:47:15.375 041 12573.92 34.08 55265.78 88888.00 2008-02-10 01:47:15.500 041 12573.92 34.08 55265.78 88888.00 2008-02-10 01:47:15.625 041 12574.00 34.08 55265.75 88888.00 2008-02-10 01:47:15.750 041 12574.00 34.08 55265.78 88888.00 2008-02-10 01:47:15.875 041 12573.92 34.05 55265.75 88888.00 2008-02-10 01:47:16.000 041 12573.95 34.10 55265.75 88888.00 2008-02-10 01:47:16.125 041 12573.98 34.08 55265.78 88888.00 2008-02-10 01:47:16.250 041 12573.98 34.08 55265.85 88888.00 2008-02-10 01:47:16.375 041 12574.00 34.08 55265.82 88888.00 2008-02-10 01:47:16.500 041 12573.98 34.08 55265.80 88888.00 2008-02-10 01:47:16.625 041 12573.95 34.10 55265.82 88888.00 2008-02-10 01:47:16.750 041 12573.95 34.10 55265.85 88888.00 2008-02-10 01:47:16.875 041 12573.95 34.08 55265.85 88888.00 2008-02-10 01:47:17.000 041 12573.98 34.10 55265.85 88888.00 2008-02-10 01:47:17.125 041 12573.98 34.10 55265.82 88888.00 2008-02-10 01:47:17.250 041 12574.00 34.08 55265.82 88888.00 2008-02-10 01:47:17.375 041 12574.05 34.05 55265.82 88888.00 2008-02-10 01:47:17.500 041 12574.02 34.02 55265.80 88888.00 2008-02-10 01:47:17.625 041 12574.05 34.08 55265.80 88888.00 2008-02-10 01:47:17.750 041 12574.02 34.08 55265.80 88888.00 2008-02-10 01:47:17.875 041 12574.00 34.02 55265.80 88888.00 2008-02-10 01:47:18.000 041 12573.98 34.05 55265.80 88888.00 2008-02-10 01:47:18.125 041 12574.02 34.02 55265.78 88888.00 2008-02-10 01:47:18.250 041 12574.05 34.02 55265.80 88888.00 2008-02-10 01:47:18.375 041 12574.02 34.05 55265.78 88888.00 2008-02-10 01:47:18.500 041 12574.00 34.02 55265.78 88888.00 2008-02-10 01:47:18.625 041 12574.00 34.05 55265.80 88888.00 2008-02-10 01:47:18.750 041 12574.00 34.00 55265.82 88888.00 2008-02-10 01:47:18.875 041 12574.10 34.05 55265.80 88888.00 2008-02-10 01:47:19.000 041 12574.12 34.05 55265.78 88888.00 2008-02-10 01:47:19.125 041 12574.10 34.05 55265.80 88888.00 2008-02-10 01:47:19.250 041 12574.05 34.05 55265.82 88888.00 2008-02-10 01:47:19.375 041 12574.12 34.10 55265.85 88888.00 2008-02-10 01:47:19.500 041 12574.10 34.08 55265.85 88888.00 2008-02-10 01:47:19.625 041 12574.08 34.08 55265.82 88888.00 2008-02-10 01:47:19.750 041 12574.08 34.05 55265.82 88888.00 2008-02-10 01:47:19.875 041 12574.12 34.08 55265.80 88888.00 2008-02-10 01:47:20.000 041 12574.15 34.05 55265.80 88888.00 2008-02-10 01:47:20.125 041 12574.17 34.05 55265.82 88888.00 2008-02-10 01:47:20.250 041 12574.12 34.02 55265.80 88888.00 2008-02-10 01:47:20.375 041 12574.17 34.05 55265.82 88888.00 2008-02-10 01:47:20.500 041 12574.27 34.08 55265.80 88888.00 2008-02-10 01:47:20.625 041 12574.30 34.05 55265.82 88888.00 2008-02-10 01:47:20.750 041 12574.27 34.05 55265.82 88888.00 2008-02-10 01:47:20.875 041 12574.15 34.05 55265.82 88888.00 2008-02-10 01:47:21.000 041 12574.10 34.05 55265.85 88888.00 2008-02-10 01:47:21.125 041 12574.08 34.02 55265.82 88888.00 2008-02-10 01:47:21.250 041 12574.02 34.05 55265.85 88888.00 2008-02-10 01:47:21.375 041 12574.10 34.10 55265.88 88888.00 2008-02-10 01:47:21.500 041 12574.12 34.10 55265.85 88888.00 2008-02-10 01:47:21.625 041 12574.10 34.05 55265.85 88888.00 2008-02-10 01:47:21.750 041 12574.12 34.02 55265.82 88888.00 2008-02-10 01:47:21.875 041 12574.08 34.00 55265.85 88888.00 2008-02-10 01:47:22.000 041 12574.12 34.02 55265.82 88888.00 2008-02-10 01:47:22.125 041 12574.23 34.05 55265.82 88888.00 2008-02-10 01:47:22.250 041 12574.25 34.05 55265.82 88888.00 2008-02-10 01:47:22.375 041 12574.27 34.05 55265.80 88888.00 2008-02-10 01:47:22.500 041 12574.27 34.02 55265.85 88888.00 2008-02-10 01:47:22.625 041 12574.30 34.02 55265.85 88888.00 2008-02-10 01:47:22.750 041 12574.27 34.08 55265.85 88888.00 2008-02-10 01:47:22.875 041 12574.27 34.08 55265.82 88888.00 2008-02-10 01:47:23.000 041 12574.30 34.05 55265.85 88888.00 2008-02-10 01:47:23.125 041 12574.25 34.00 55265.85 88888.00 2008-02-10 01:47:23.250 041 12574.25 34.00 55265.82 88888.00 2008-02-10 01:47:23.375 041 12574.30 34.02 55265.82 88888.00 2008-02-10 01:47:23.500 041 12574.25 34.02 55265.82 88888.00 2008-02-10 01:47:23.625 041 12574.25 34.05 55265.88 88888.00 2008-02-10 01:47:23.750 041 12574.38 34.08 55265.88 88888.00 2008-02-10 01:47:23.875 041 12574.35 34.05 55265.90 88888.00 2008-02-10 01:47:24.000 041 12574.30 34.08 55265.85 88888.00 2008-02-10 01:47:24.125 041 12574.27 34.02 55265.82 88888.00 2008-02-10 01:47:24.250 041 12574.33 34.00 55265.85 88888.00 2008-02-10 01:47:24.375 041 12574.35 34.02 55265.88 88888.00 2008-02-10 01:47:24.500 041 12574.35 34.02 55265.85 88888.00 2008-02-10 01:47:24.625 041 12574.35 34.00 55265.85 88888.00 2008-02-10 01:47:24.750 041 12574.33 34.00 55265.82 88888.00 2008-02-10 01:47:24.875 041 12574.25 34.05 55265.80 88888.00 2008-02-10 01:47:25.000 041 12574.30 34.02 55265.82 88888.00 2008-02-10 01:47:25.125 041 12574.35 34.00 55265.85 88888.00 2008-02-10 01:47:25.250 041 12574.33 33.98 55265.82 88888.00 2008-02-10 01:47:25.375 041 12574.38 34.02 55265.85 88888.00 2008-02-10 01:47:25.500 041 12574.40 34.05 55265.85 88888.00 2008-02-10 01:47:25.625 041 12574.38 33.98 55265.85 88888.00 2008-02-10 01:47:25.750 041 12574.33 33.90 55265.88 88888.00 2008-02-10 01:47:25.875 041 12574.30 33.92 55265.88 88888.00 2008-02-10 01:47:26.000 041 12574.25 33.92 55265.85 88888.00 2008-02-10 01:47:26.125 041 12574.25 33.95 55265.85 88888.00 2008-02-10 01:47:26.250 041 12574.20 33.92 55265.82 88888.00 2008-02-10 01:47:26.375 041 12574.27 33.90 55265.85 88888.00 2008-02-10 01:47:26.500 041 12574.35 33.98 55265.88 88888.00 2008-02-10 01:47:26.625 041 12574.35 33.98 55265.90 88888.00 2008-02-10 01:47:26.750 041 12574.38 33.98 55265.93 88888.00 2008-02-10 01:47:26.875 041 12574.42 33.95 55265.93 88888.00 2008-02-10 01:47:27.000 041 12574.38 33.92 55265.90 88888.00 2008-02-10 01:47:27.125 041 12574.33 33.98 55265.90 88888.00 2008-02-10 01:47:27.250 041 12574.33 33.90 55265.90 88888.00 2008-02-10 01:47:27.375 041 12574.33 33.90 55265.93 88888.00 2008-02-10 01:47:27.500 041 12574.27 33.98 55265.90 88888.00 2008-02-10 01:47:27.625 041 12574.30 33.92 55265.90 88888.00 2008-02-10 01:47:27.750 041 12574.33 33.92 55265.95 88888.00 2008-02-10 01:47:27.875 041 12574.40 34.00 55265.95 88888.00 2008-02-10 01:47:28.000 041 12574.48 34.00 55265.93 88888.00 2008-02-10 01:47:28.125 041 12574.40 34.00 55265.93 88888.00 2008-02-10 01:47:28.250 041 12574.35 33.92 55265.93 88888.00 2008-02-10 01:47:28.375 041 12574.33 33.88 55265.93 88888.00 2008-02-10 01:47:28.500 041 12574.35 33.90 55265.93 88888.00 2008-02-10 01:47:28.625 041 12574.35 33.90 55265.95 88888.00 2008-02-10 01:47:28.750 041 12574.42 33.90 55265.95 88888.00 2008-02-10 01:47:28.875 041 12574.45 33.83 55265.90 88888.00 2008-02-10 01:47:29.000 041 12574.48 33.77 55265.90 88888.00 2008-02-10 01:47:29.125 041 12574.42 33.83 55265.90 88888.00 2008-02-10 01:47:29.250 041 12574.40 33.90 55265.95 88888.00 2008-02-10 01:47:29.375 041 12574.45 34.00 55265.95 88888.00 2008-02-10 01:47:29.500 041 12574.45 33.98 55265.90 88888.00 2008-02-10 01:47:29.625 041 12574.30 33.88 55265.88 88888.00 2008-02-10 01:47:29.750 041 12574.27 33.80 55265.90 88888.00 2008-02-10 01:47:29.875 041 12574.35 33.85 55265.90 88888.00 2008-02-10 01:47:30.000 041 12574.45 33.90 55265.93 88888.00 2008-02-10 01:47:30.125 041 12574.45 33.85 55265.93 88888.00 2008-02-10 01:47:30.250 041 12574.38 33.83 55265.93 88888.00 2008-02-10 01:47:30.375 041 12574.42 33.77 55265.90 88888.00 2008-02-10 01:47:30.500 041 12574.45 33.80 55265.90 88888.00 2008-02-10 01:47:30.625 041 12574.45 33.80 55265.90 88888.00 2008-02-10 01:47:30.750 041 12574.52 33.85 55265.93 88888.00 2008-02-10 01:47:30.875 041 12574.58 33.85 55265.95 88888.00 2008-02-10 01:47:31.000 041 12574.55 33.83 55265.95 88888.00 2008-02-10 01:47:31.125 041 12574.52 33.80 55265.97 88888.00 2008-02-10 01:47:31.250 041 12574.52 33.80 55265.95 88888.00 2008-02-10 01:47:31.375 041 12574.50 33.77 55265.90 88888.00 2008-02-10 01:47:31.500 041 12574.45 33.77 55265.93 88888.00 2008-02-10 01:47:31.625 041 12574.45 33.83 55265.95 88888.00 2008-02-10 01:47:31.750 041 12574.48 33.83 55265.97 88888.00 2008-02-10 01:47:31.875 041 12574.45 33.80 55265.95 88888.00 2008-02-10 01:47:32.000 041 12574.50 33.75 55265.95 88888.00 2008-02-10 01:47:32.125 041 12574.50 33.70 55265.95 88888.00 2008-02-10 01:47:32.250 041 12574.35 33.73 55265.95 88888.00 2008-02-10 01:47:32.375 041 12574.40 33.80 55265.95 88888.00 2008-02-10 01:47:32.500 041 12574.48 33.70 55265.93 88888.00 2008-02-10 01:47:32.625 041 12574.48 33.65 55265.93 88888.00 2008-02-10 01:47:32.750 041 12574.45 33.67 55265.93 88888.00 2008-02-10 01:47:32.875 041 12574.45 33.65 55265.90 88888.00 2008-02-10 01:47:33.000 041 12574.52 33.70 55265.93 88888.00 2008-02-10 01:47:33.125 041 12574.52 33.75 55265.95 88888.00 2008-02-10 01:47:33.250 041 12574.42 33.70 55265.95 88888.00 2008-02-10 01:47:33.375 041 12574.45 33.67 55265.93 88888.00 2008-02-10 01:47:33.500 041 12574.40 33.62 55265.93 88888.00 2008-02-10 01:47:33.625 041 12574.40 33.67 55265.95 88888.00 2008-02-10 01:47:33.750 041 12574.50 33.73 55265.95 88888.00 2008-02-10 01:47:33.875 041 12574.45 33.67 55265.95 88888.00 2008-02-10 01:47:34.000 041 12574.40 33.60 55265.93 88888.00 2008-02-10 01:47:34.125 041 12574.42 33.55 55265.95 88888.00 2008-02-10 01:47:34.250 041 12574.45 33.58 55265.97 88888.00 2008-02-10 01:47:34.375 041 12574.58 33.67 55266.00 88888.00 2008-02-10 01:47:34.500 041 12574.55 33.65 55265.97 88888.00 2008-02-10 01:47:34.625 041 12574.48 33.60 55265.97 88888.00 2008-02-10 01:47:34.750 041 12574.50 33.62 55266.03 88888.00 2008-02-10 01:47:34.875 041 12574.58 33.67 55266.05 88888.00 2008-02-10 01:47:35.000 041 12574.50 33.62 55266.03 88888.00 2008-02-10 01:47:35.125 041 12574.40 33.52 55265.97 88888.00 2008-02-10 01:47:35.250 041 12574.48 33.60 55266.03 88888.00 2008-02-10 01:47:35.375 041 12574.52 33.60 55266.00 88888.00 2008-02-10 01:47:35.500 041 12574.50 33.62 55265.97 88888.00 2008-02-10 01:47:35.625 041 12574.45 33.60 55265.97 88888.00 2008-02-10 01:47:35.750 041 12574.42 33.58 55265.97 88888.00 2008-02-10 01:47:35.875 041 12574.42 33.60 55266.03 88888.00 2008-02-10 01:47:36.000 041 12574.45 33.60 55266.03 88888.00 2008-02-10 01:47:36.125 041 12574.48 33.60 55266.03 88888.00 2008-02-10 01:47:36.250 041 12574.38 33.48 55266.00 88888.00 2008-02-10 01:47:36.375 041 12574.40 33.48 55266.00 88888.00 2008-02-10 01:47:36.500 041 12574.42 33.48 55266.05 88888.00 2008-02-10 01:47:36.625 041 12574.48 33.50 55266.03 88888.00 2008-02-10 01:47:36.750 041 12574.55 33.52 55266.00 88888.00 2008-02-10 01:47:36.875 041 12574.58 33.50 55266.00 88888.00 2008-02-10 01:47:37.000 041 12574.58 33.50 55266.00 88888.00 2008-02-10 01:47:37.125 041 12574.52 33.50 55266.00 88888.00 2008-02-10 01:47:37.250 041 12574.52 33.55 55266.07 88888.00 2008-02-10 01:47:37.375 041 12574.55 33.55 55266.07 88888.00 2008-02-10 01:47:37.500 041 12574.52 33.52 55266.05 88888.00 2008-02-10 01:47:37.625 041 12574.60 33.45 55266.05 88888.00 2008-02-10 01:47:37.750 041 12574.62 33.48 55266.05 88888.00 2008-02-10 01:47:37.875 041 12574.58 33.52 55266.10 88888.00 2008-02-10 01:47:38.000 041 12574.52 33.50 55266.10 88888.00 2008-02-10 01:47:38.125 041 12574.50 33.50 55266.10 88888.00 2008-02-10 01:47:38.250 041 12574.52 33.45 55266.05 88888.00 2008-02-10 01:47:38.375 041 12574.55 33.48 55266.03 88888.00 2008-02-10 01:47:38.500 041 12574.48 33.42 55266.05 88888.00 2008-02-10 01:47:38.625 041 12574.48 33.45 55266.07 88888.00 2008-02-10 01:47:38.750 041 12574.55 33.48 55266.07 88888.00 2008-02-10 01:47:38.875 041 12574.50 33.50 55266.03 88888.00 2008-02-10 01:47:39.000 041 12574.48 33.45 55266.03 88888.00 2008-02-10 01:47:39.125 041 12574.48 33.42 55266.05 88888.00 2008-02-10 01:47:39.250 041 12574.50 33.50 55266.05 88888.00 2008-02-10 01:47:39.375 041 12574.60 33.58 55266.07 88888.00 2008-02-10 01:47:39.500 041 12574.58 33.45 55266.07 88888.00 2008-02-10 01:47:39.625 041 12574.58 33.45 55266.10 88888.00 2008-02-10 01:47:39.750 041 12574.55 33.45 55266.10 88888.00 2008-02-10 01:47:39.875 041 12574.45 33.42 55266.00 88888.00 2008-02-10 01:47:40.000 041 12574.40 33.38 55266.00 88888.00 2008-02-10 01:47:40.125 041 12574.48 33.42 55266.03 88888.00 2008-02-10 01:47:40.250 041 12574.55 33.42 55266.05 88888.00 2008-02-10 01:47:40.375 041 12574.60 33.45 55266.07 88888.00 2008-02-10 01:47:40.500 041 12574.55 33.50 55266.10 88888.00 2008-02-10 01:47:40.625 041 12574.55 33.52 55266.12 88888.00 2008-02-10 01:47:40.750 041 12574.52 33.45 55266.07 88888.00 2008-02-10 01:47:40.875 041 12574.55 33.40 55266.07 88888.00 2008-02-10 01:47:41.000 041 12574.62 33.42 55266.05 88888.00 2008-02-10 01:47:41.125 041 12574.62 33.45 55266.07 88888.00 2008-02-10 01:47:41.250 041 12574.58 33.38 55266.07 88888.00 2008-02-10 01:47:41.375 041 12574.65 33.42 55266.07 88888.00 2008-02-10 01:47:41.500 041 12574.62 33.45 55266.07 88888.00 2008-02-10 01:47:41.625 041 12574.55 33.35 55266.05 88888.00 2008-02-10 01:47:41.750 041 12574.52 33.35 55266.05 88888.00 2008-02-10 01:47:41.875 041 12574.58 33.40 55266.05 88888.00 2008-02-10 01:47:42.000 041 12574.60 33.45 55266.10 88888.00 2008-02-10 01:47:42.125 041 12574.62 33.42 55266.07 88888.00 2008-02-10 01:47:42.250 041 12574.50 33.35 55266.07 88888.00 2008-02-10 01:47:42.375 041 12574.45 33.38 55266.07 88888.00 2008-02-10 01:47:42.500 041 12574.52 33.42 55266.10 88888.00 2008-02-10 01:47:42.625 041 12574.62 33.45 55266.10 88888.00 2008-02-10 01:47:42.750 041 12574.58 33.40 55266.07 88888.00 2008-02-10 01:47:42.875 041 12574.50 33.45 55266.12 88888.00 2008-02-10 01:47:43.000 041 12574.58 33.48 55266.12 88888.00 2008-02-10 01:47:43.125 041 12574.58 33.48 55266.15 88888.00 2008-02-10 01:47:43.250 041 12574.50 33.42 55266.18 88888.00 2008-02-10 01:47:43.375 041 12574.50 33.42 55266.15 88888.00 2008-02-10 01:47:43.500 041 12574.48 33.45 55266.12 88888.00 2008-02-10 01:47:43.625 041 12574.55 33.50 55266.12 88888.00 2008-02-10 01:47:43.750 041 12574.60 33.50 55266.10 88888.00 2008-02-10 01:47:43.875 041 12574.50 33.42 55266.10 88888.00 2008-02-10 01:47:44.000 041 12574.50 33.40 55266.15 88888.00 2008-02-10 01:47:44.125 041 12574.50 33.42 55266.15 88888.00 2008-02-10 01:47:44.250 041 12574.45 33.45 55266.15 88888.00 2008-02-10 01:47:44.375 041 12574.48 33.45 55266.12 88888.00 2008-02-10 01:47:44.500 041 12574.50 33.45 55266.15 88888.00 2008-02-10 01:47:44.625 041 12574.48 33.40 55266.12 88888.00 2008-02-10 01:47:44.750 041 12574.45 33.40 55266.12 88888.00 2008-02-10 01:47:44.875 041 12574.42 33.48 55266.15 88888.00 2008-02-10 01:47:45.000 041 12574.45 33.48 55266.15 88888.00 2008-02-10 01:47:45.125 041 12574.50 33.45 55266.18 88888.00 2008-02-10 01:47:45.250 041 12574.50 33.45 55266.15 88888.00 2008-02-10 01:47:45.375 041 12574.52 33.45 55266.12 88888.00 2008-02-10 01:47:45.500 041 12574.55 33.42 55266.15 88888.00 2008-02-10 01:47:45.625 041 12574.65 33.50 55266.18 88888.00 2008-02-10 01:47:45.750 041 12574.67 33.50 55266.18 88888.00 2008-02-10 01:47:45.875 041 12574.62 33.48 55266.15 88888.00 2008-02-10 01:47:46.000 041 12574.60 33.50 55266.15 88888.00 2008-02-10 01:47:46.125 041 12574.52 33.48 55266.15 88888.00 2008-02-10 01:47:46.250 041 12574.55 33.45 55266.12 88888.00 2008-02-10 01:47:46.375 041 12574.58 33.40 55266.12 88888.00 2008-02-10 01:47:46.500 041 12574.50 33.40 55266.15 88888.00 2008-02-10 01:47:46.625 041 12574.50 33.45 55266.18 88888.00 2008-02-10 01:47:46.750 041 12574.50 33.55 55266.18 88888.00 2008-02-10 01:47:46.875 041 12574.50 33.55 55266.20 88888.00 2008-02-10 01:47:47.000 041 12574.55 33.52 55266.18 88888.00 2008-02-10 01:47:47.125 041 12574.60 33.50 55266.18 88888.00 2008-02-10 01:47:47.250 041 12574.58 33.48 55266.18 88888.00 2008-02-10 01:47:47.375 041 12574.55 33.50 55266.18 88888.00 2008-02-10 01:47:47.500 041 12574.52 33.52 55266.15 88888.00 2008-02-10 01:47:47.625 041 12574.45 33.48 55266.18 88888.00 2008-02-10 01:47:47.750 041 12574.42 33.50 55266.18 88888.00 2008-02-10 01:47:47.875 041 12574.40 33.55 55266.15 88888.00 2008-02-10 01:47:48.000 041 12574.42 33.55 55266.15 88888.00 2008-02-10 01:47:48.125 041 12574.45 33.55 55266.20 88888.00 2008-02-10 01:47:48.250 041 12574.50 33.52 55266.22 88888.00 2008-02-10 01:47:48.375 041 12574.55 33.52 55266.22 88888.00 2008-02-10 01:47:48.500 041 12574.52 33.58 55266.22 88888.00 2008-02-10 01:47:48.625 041 12574.50 33.55 55266.20 88888.00 2008-02-10 01:47:48.750 041 12574.45 33.58 55266.20 88888.00 2008-02-10 01:47:48.875 041 12574.50 33.62 55266.20 88888.00 2008-02-10 01:47:49.000 041 12574.55 33.58 55266.20 88888.00 2008-02-10 01:47:49.125 041 12574.60 33.55 55266.20 88888.00 2008-02-10 01:47:49.250 041 12574.58 33.55 55266.20 88888.00 2008-02-10 01:47:49.375 041 12574.58 33.58 55266.20 88888.00 2008-02-10 01:47:49.500 041 12574.50 33.52 55266.18 88888.00 2008-02-10 01:47:49.625 041 12574.42 33.50 55266.18 88888.00 2008-02-10 01:47:49.750 041 12574.40 33.58 55266.18 88888.00 2008-02-10 01:47:49.875 041 12574.45 33.60 55266.20 88888.00 2008-02-10 01:47:50.000 041 12574.52 33.60 55266.20 88888.00 2008-02-10 01:47:50.125 041 12574.48 33.60 55266.20 88888.00 2008-02-10 01:47:50.250 041 12574.45 33.58 55266.22 88888.00 2008-02-10 01:47:50.375 041 12574.55 33.60 55266.20 88888.00 2008-02-10 01:47:50.500 041 12574.52 33.58 55266.22 88888.00 2008-02-10 01:47:50.625 041 12574.42 33.55 55266.22 88888.00 2008-02-10 01:47:50.750 041 12574.30 33.52 55266.20 88888.00 2008-02-10 01:47:50.875 041 12574.30 33.55 55266.22 88888.00 2008-02-10 01:47:51.000 041 12574.40 33.62 55266.25 88888.00 2008-02-10 01:47:51.125 041 12574.42 33.65 55266.22 88888.00 2008-02-10 01:47:51.250 041 12574.35 33.60 55266.22 88888.00 2008-02-10 01:47:51.375 041 12574.35 33.55 55266.22 88888.00 2008-02-10 01:47:51.500 041 12574.33 33.60 55266.25 88888.00 2008-02-10 01:47:51.625 041 12574.40 33.65 55266.28 88888.00 2008-02-10 01:47:51.750 041 12574.40 33.60 55266.22 88888.00 2008-02-10 01:47:51.875 041 12574.35 33.50 55266.22 88888.00 2008-02-10 01:47:52.000 041 12574.38 33.50 55266.20 88888.00 2008-02-10 01:47:52.125 041 12574.45 33.52 55266.25 88888.00 2008-02-10 01:47:52.250 041 12574.40 33.65 55266.28 88888.00 2008-02-10 01:47:52.375 041 12574.35 33.65 55266.25 88888.00 2008-02-10 01:47:52.500 041 12574.35 33.65 55266.25 88888.00 2008-02-10 01:47:52.625 041 12574.38 33.65 55266.25 88888.00 2008-02-10 01:47:52.750 041 12574.35 33.62 55266.25 88888.00 2008-02-10 01:47:52.875 041 12574.35 33.58 55266.25 88888.00 2008-02-10 01:47:53.000 041 12574.38 33.55 55266.22 88888.00 2008-02-10 01:47:53.125 041 12574.35 33.60 55266.30 88888.00 2008-02-10 01:47:53.250 041 12574.25 33.55 55266.25 88888.00 2008-02-10 01:47:53.375 041 12574.30 33.52 55266.25 88888.00 2008-02-10 01:47:53.500 041 12574.33 33.58 55266.22 88888.00 2008-02-10 01:47:53.625 041 12574.33 33.55 55266.25 88888.00 2008-02-10 01:47:53.750 041 12574.30 33.52 55266.25 88888.00 2008-02-10 01:47:53.875 041 12574.27 33.58 55266.28 88888.00 2008-02-10 01:47:54.000 041 12574.27 33.58 55266.25 88888.00 2008-02-10 01:47:54.125 041 12574.35 33.58 55266.22 88888.00 2008-02-10 01:47:54.250 041 12574.35 33.55 55266.25 88888.00 2008-02-10 01:47:54.375 041 12574.33 33.55 55266.25 88888.00 2008-02-10 01:47:54.500 041 12574.33 33.60 55266.28 88888.00 2008-02-10 01:47:54.625 041 12574.42 33.65 55266.30 88888.00 2008-02-10 01:47:54.750 041 12574.40 33.60 55266.30 88888.00 2008-02-10 01:47:54.875 041 12574.40 33.62 55266.30 88888.00 2008-02-10 01:47:55.000 041 12574.42 33.62 55266.30 88888.00 2008-02-10 01:47:55.125 041 12574.45 33.58 55266.28 88888.00 2008-02-10 01:47:55.250 041 12574.40 33.52 55266.28 88888.00 2008-02-10 01:47:55.375 041 12574.38 33.55 55266.28 88888.00 2008-02-10 01:47:55.500 041 12574.35 33.55 55266.28 88888.00 2008-02-10 01:47:55.625 041 12574.35 33.52 55266.28 88888.00 2008-02-10 01:47:55.750 041 12574.35 33.50 55266.25 88888.00 2008-02-10 01:47:55.875 041 12574.40 33.52 55266.22 88888.00 2008-02-10 01:47:56.000 041 12574.45 33.58 55266.25 88888.00 2008-02-10 01:47:56.125 041 12574.48 33.62 55266.30 88888.00 2008-02-10 01:47:56.250 041 12574.38 33.55 55266.30 88888.00 2008-02-10 01:47:56.375 041 12574.38 33.52 55266.30 88888.00 2008-02-10 01:47:56.500 041 12574.40 33.52 55266.28 88888.00 2008-02-10 01:47:56.625 041 12574.45 33.52 55266.30 88888.00 2008-02-10 01:47:56.750 041 12574.45 33.52 55266.30 88888.00 2008-02-10 01:47:56.875 041 12574.42 33.45 55266.28 88888.00 2008-02-10 01:47:57.000 041 12574.38 33.48 55266.28 88888.00 2008-02-10 01:47:57.125 041 12574.35 33.52 55266.30 88888.00 2008-02-10 01:47:57.250 041 12574.38 33.55 55266.32 88888.00 2008-02-10 01:47:57.375 041 12574.48 33.58 55266.32 88888.00 2008-02-10 01:47:57.500 041 12574.42 33.52 55266.30 88888.00 2008-02-10 01:47:57.625 041 12574.38 33.48 55266.30 88888.00 2008-02-10 01:47:57.750 041 12574.38 33.50 55266.32 88888.00 2008-02-10 01:47:57.875 041 12574.40 33.48 55266.30 88888.00 2008-02-10 01:47:58.000 041 12574.42 33.52 55266.30 88888.00 2008-02-10 01:47:58.125 041 12574.38 33.55 55266.30 88888.00 2008-02-10 01:47:58.250 041 12574.30 33.38 55266.30 88888.00 2008-02-10 01:47:58.375 041 12574.35 33.33 55266.28 88888.00 2008-02-10 01:47:58.500 041 12574.42 33.38 55266.30 88888.00 2008-02-10 01:47:58.625 041 12574.38 33.40 55266.30 88888.00 2008-02-10 01:47:58.750 041 12574.38 33.45 55266.32 88888.00 2008-02-10 01:47:58.875 041 12574.45 33.48 55266.35 88888.00 2008-02-10 01:47:59.000 041 12574.45 33.40 55266.32 88888.00 2008-02-10 01:47:59.125 041 12574.45 33.38 55266.32 88888.00 2008-02-10 01:47:59.250 041 12574.48 33.40 55266.38 88888.00 2008-02-10 01:47:59.375 041 12574.45 33.42 55266.38 88888.00 2008-02-10 01:47:59.500 041 12574.38 33.38 55266.35 88888.00 2008-02-10 01:47:59.625 041 12574.42 33.40 55266.35 88888.00 2008-02-10 01:47:59.750 041 12574.42 33.42 55266.35 88888.00 2008-02-10 01:47:59.875 041 12574.40 33.40 55266.32 88888.00 2008-02-10 01:48:00.000 041 12574.35 33.33 55266.32 88888.00 2008-02-10 01:48:00.125 041 12574.35 33.35 55266.32 88888.00 2008-02-10 01:48:00.250 041 12574.40 33.40 55266.35 88888.00 2008-02-10 01:48:00.375 041 12574.42 33.40 55266.35 88888.00 2008-02-10 01:48:00.500 041 12574.38 33.35 55266.32 88888.00 2008-02-10 01:48:00.625 041 12574.42 33.35 55266.35 88888.00 2008-02-10 01:48:00.750 041 12574.45 33.30 55266.38 88888.00 2008-02-10 01:48:00.875 041 12574.45 33.33 55266.40 88888.00 2008-02-10 01:48:01.000 041 12574.45 33.33 55266.35 88888.00 2008-02-10 01:48:01.125 041 12574.45 33.35 55266.35 88888.00 2008-02-10 01:48:01.250 041 12574.45 33.30 55266.35 88888.00 2008-02-10 01:48:01.375 041 12574.45 33.33 55266.35 88888.00 2008-02-10 01:48:01.500 041 12574.45 33.30 55266.38 88888.00 2008-02-10 01:48:01.625 041 12574.45 33.30 55266.38 88888.00 2008-02-10 01:48:01.750 041 12574.45 33.25 55266.35 88888.00 2008-02-10 01:48:01.875 041 12574.48 33.23 55266.35 88888.00 2008-02-10 01:48:02.000 041 12574.50 33.30 55266.32 88888.00 2008-02-10 01:48:02.125 041 12574.45 33.27 55266.35 88888.00 2008-02-10 01:48:02.250 041 12574.38 33.27 55266.38 88888.00 2008-02-10 01:48:02.375 041 12574.42 33.27 55266.38 88888.00 2008-02-10 01:48:02.500 041 12574.52 33.25 55266.32 88888.00 2008-02-10 01:48:02.625 041 12574.48 33.23 55266.35 88888.00 2008-02-10 01:48:02.750 041 12574.48 33.23 55266.35 88888.00 2008-02-10 01:48:02.875 041 12574.48 33.20 55266.35 88888.00 2008-02-10 01:48:03.000 041 12574.45 33.20 55266.35 88888.00 2008-02-10 01:48:03.125 041 12574.45 33.20 55266.32 88888.00 2008-02-10 01:48:03.250 041 12574.48 33.23 55266.38 88888.00 2008-02-10 01:48:03.375 041 12574.58 33.23 55266.40 88888.00 2008-02-10 01:48:03.500 041 12574.50 33.17 55266.35 88888.00 2008-02-10 01:48:03.625 041 12574.45 33.10 55266.32 88888.00 2008-02-10 01:48:03.750 041 12574.50 33.12 55266.32 88888.00 2008-02-10 01:48:03.875 041 12574.50 33.15 55266.38 88888.00 2008-02-10 01:48:04.000 041 12574.48 33.08 55266.35 88888.00 2008-02-10 01:48:04.125 041 12574.48 33.12 55266.38 88888.00 2008-02-10 01:48:04.250 041 12574.50 33.17 55266.40 88888.00 2008-02-10 01:48:04.375 041 12574.52 33.12 55266.40 88888.00 2008-02-10 01:48:04.500 041 12574.50 33.08 55266.38 88888.00 2008-02-10 01:48:04.625 041 12574.45 33.08 55266.40 88888.00 2008-02-10 01:48:04.750 041 12574.48 33.05 55266.40 88888.00 2008-02-10 01:48:04.875 041 12574.52 33.12 55266.40 88888.00 2008-02-10 01:48:05.000 041 12574.55 33.12 55266.40 88888.00 2008-02-10 01:48:05.125 041 12574.52 33.10 55266.40 88888.00 2008-02-10 01:48:05.250 041 12574.55 33.10 55266.45 88888.00 2008-02-10 01:48:05.375 041 12574.58 33.05 55266.43 88888.00 2008-02-10 01:48:05.500 041 12574.55 33.00 55266.40 88888.00 2008-02-10 01:48:05.625 041 12574.50 32.98 55266.43 88888.00 2008-02-10 01:48:05.750 041 12574.50 33.02 55266.43 88888.00 2008-02-10 01:48:05.875 041 12574.58 33.02 55266.43 88888.00 2008-02-10 01:48:06.000 041 12574.55 33.00 55266.40 88888.00 2008-02-10 01:48:06.125 041 12574.48 33.00 55266.40 88888.00 2008-02-10 01:48:06.250 041 12574.45 33.02 55266.40 88888.00 2008-02-10 01:48:06.375 041 12574.50 33.05 55266.38 88888.00 2008-02-10 01:48:06.500 041 12574.52 33.02 55266.40 88888.00 2008-02-10 01:48:06.625 041 12574.55 32.98 55266.40 88888.00 2008-02-10 01:48:06.750 041 12574.52 33.00 55266.40 88888.00 2008-02-10 01:48:06.875 041 12574.58 32.98 55266.40 88888.00 2008-02-10 01:48:07.000 041 12574.58 32.98 55266.38 88888.00 2008-02-10 01:48:07.125 041 12574.52 32.92 55266.40 88888.00 2008-02-10 01:48:07.250 041 12574.42 32.88 55266.40 88888.00 2008-02-10 01:48:07.375 041 12574.45 32.88 55266.38 88888.00 2008-02-10 01:48:07.500 041 12574.55 32.90 55266.38 88888.00 2008-02-10 01:48:07.625 041 12574.60 32.90 55266.40 88888.00 2008-02-10 01:48:07.750 041 12574.58 32.88 55266.40 88888.00 2008-02-10 01:48:07.875 041 12574.58 32.88 55266.40 88888.00 2008-02-10 01:48:08.000 041 12574.58 32.90 55266.40 88888.00 2008-02-10 01:48:08.125 041 12574.52 32.88 55266.43 88888.00 2008-02-10 01:48:08.250 041 12574.48 32.85 55266.45 88888.00 2008-02-10 01:48:08.375 041 12574.60 32.88 55266.47 88888.00 2008-02-10 01:48:08.500 041 12574.62 32.90 55266.45 88888.00 2008-02-10 01:48:08.625 041 12574.65 32.88 55266.43 88888.00 2008-02-10 01:48:08.750 041 12574.65 32.83 55266.40 88888.00 2008-02-10 01:48:08.875 041 12574.67 32.83 55266.40 88888.00 2008-02-10 01:48:09.000 041 12574.67 32.83 55266.43 88888.00 2008-02-10 01:48:09.125 041 12574.62 32.77 55266.43 88888.00 2008-02-10 01:48:09.250 041 12574.60 32.80 55266.50 88888.00 2008-02-10 01:48:09.375 041 12574.70 32.75 55266.45 88888.00 2008-02-10 01:48:09.500 041 12574.65 32.75 55266.45 88888.00 2008-02-10 01:48:09.625 041 12574.73 32.83 55266.45 88888.00 2008-02-10 01:48:09.750 041 12574.70 32.80 55266.45 88888.00 2008-02-10 01:48:09.875 041 12574.67 32.75 55266.43 88888.00 2008-02-10 01:48:10.000 041 12574.73 32.73 55266.43 88888.00 2008-02-10 01:48:10.125 041 12574.75 32.75 55266.45 88888.00 2008-02-10 01:48:10.250 041 12574.65 32.73 55266.45 88888.00 2008-02-10 01:48:10.375 041 12574.58 32.73 55266.47 88888.00 2008-02-10 01:48:10.500 041 12574.55 32.75 55266.47 88888.00 2008-02-10 01:48:10.625 041 12574.58 32.77 55266.45 88888.00 2008-02-10 01:48:10.750 041 12574.65 32.77 55266.47 88888.00 2008-02-10 01:48:10.875 041 12574.70 32.75 55266.53 88888.00 2008-02-10 01:48:11.000 041 12574.62 32.70 55266.47 88888.00 2008-02-10 01:48:11.125 041 12574.58 32.67 55266.50 88888.00 2008-02-10 01:48:11.250 041 12574.62 32.62 55266.50 88888.00 2008-02-10 01:48:11.375 041 12574.73 32.62 55266.47 88888.00 2008-02-10 01:48:11.500 041 12574.62 32.73 55266.50 88888.00 2008-02-10 01:48:11.625 041 12574.55 32.67 55266.50 88888.00 2008-02-10 01:48:11.750 041 12574.60 32.67 55266.53 88888.00 2008-02-10 01:48:11.875 041 12574.65 32.70 55266.50 88888.00 2008-02-10 01:48:12.000 041 12574.62 32.65 55266.47 88888.00 2008-02-10 01:48:12.125 041 12574.48 32.62 55266.47 88888.00 2008-02-10 01:48:12.250 041 12574.48 32.62 55266.50 88888.00 2008-02-10 01:48:12.375 041 12574.62 32.67 55266.50 88888.00 2008-02-10 01:48:12.500 041 12574.70 32.70 55266.55 88888.00 2008-02-10 01:48:12.625 041 12574.75 32.73 55266.55 88888.00 2008-02-10 01:48:12.750 041 12574.75 32.67 55266.53 88888.00 2008-02-10 01:48:12.875 041 12574.70 32.65 55266.53 88888.00 2008-02-10 01:48:13.000 041 12574.65 32.58 55266.47 88888.00 2008-02-10 01:48:13.125 041 12574.62 32.65 55266.53 88888.00 2008-02-10 01:48:13.250 041 12574.60 32.55 55266.53 88888.00 2008-02-10 01:48:13.375 041 12574.70 32.58 55266.53 88888.00 2008-02-10 01:48:13.500 041 12574.70 32.58 55266.53 88888.00 2008-02-10 01:48:13.625 041 12574.70 32.52 55266.53 88888.00 2008-02-10 01:48:13.750 041 12574.75 32.50 55266.53 88888.00 2008-02-10 01:48:13.875 041 12574.75 32.50 55266.53 88888.00 2008-02-10 01:48:14.000 041 12574.65 32.45 55266.55 88888.00 2008-02-10 01:48:14.125 041 12574.67 32.48 55266.55 88888.00 2008-02-10 01:48:14.250 041 12574.67 32.52 55266.55 88888.00 2008-02-10 01:48:14.375 041 12574.65 32.52 55266.53 88888.00 2008-02-10 01:48:14.500 041 12574.62 32.48 55266.53 88888.00 2008-02-10 01:48:14.625 041 12574.60 32.50 55266.57 88888.00 2008-02-10 01:48:14.750 041 12574.60 32.55 55266.55 88888.00 2008-02-10 01:48:14.875 041 12574.70 32.58 55266.57 88888.00 2008-02-10 01:48:15.000 041 12574.75 32.50 55266.53 88888.00 2008-02-10 01:48:15.125 041 12574.77 32.50 55266.53 88888.00 2008-02-10 01:48:15.250 041 12574.70 32.50 55266.55 88888.00 2008-02-10 01:48:15.375 041 12574.67 32.48 55266.57 88888.00 2008-02-10 01:48:15.500 041 12574.60 32.42 55266.53 88888.00 2008-02-10 01:48:15.625 041 12574.58 32.40 55266.55 88888.00 2008-02-10 01:48:15.750 041 12574.60 32.45 55266.55 88888.00 2008-02-10 01:48:15.875 041 12574.73 32.45 55266.60 88888.00 2008-02-10 01:48:16.000 041 12574.80 32.45 55266.57 88888.00 2008-02-10 01:48:16.125 041 12574.75 32.40 55266.55 88888.00 2008-02-10 01:48:16.250 041 12574.65 32.38 55266.53 88888.00 2008-02-10 01:48:16.375 041 12574.65 32.35 55266.53 88888.00 2008-02-10 01:48:16.500 041 12574.73 32.38 55266.57 88888.00 2008-02-10 01:48:16.625 041 12574.75 32.40 55266.60 88888.00 2008-02-10 01:48:16.750 041 12574.77 32.40 55266.57 88888.00 2008-02-10 01:48:16.875 041 12574.75 32.38 55266.55 88888.00 2008-02-10 01:48:17.000 041 12574.70 32.30 55266.55 88888.00 2008-02-10 01:48:17.125 041 12574.73 32.33 55266.60 88888.00 2008-02-10 01:48:17.250 041 12574.75 32.33 55266.62 88888.00 2008-02-10 01:48:17.375 041 12574.77 32.27 55266.60 88888.00 2008-02-10 01:48:17.500 041 12574.80 32.33 55266.60 88888.00 2008-02-10 01:48:17.625 041 12574.73 32.33 55266.60 88888.00 2008-02-10 01:48:17.750 041 12574.70 32.35 55266.65 88888.00 2008-02-10 01:48:17.875 041 12574.77 32.33 55266.65 88888.00 2008-02-10 01:48:18.000 041 12574.75 32.25 55266.57 88888.00 2008-02-10 01:48:18.125 041 12574.70 32.27 55266.57 88888.00 2008-02-10 01:48:18.250 041 12574.73 32.30 55266.62 88888.00 2008-02-10 01:48:18.375 041 12574.83 32.25 55266.60 88888.00 2008-02-10 01:48:18.500 041 12574.80 32.20 55266.60 88888.00 2008-02-10 01:48:18.625 041 12574.80 32.17 55266.60 88888.00 2008-02-10 01:48:18.750 041 12574.85 32.23 55266.60 88888.00 2008-02-10 01:48:18.875 041 12574.88 32.25 55266.62 88888.00 2008-02-10 01:48:19.000 041 12574.83 32.25 55266.57 88888.00 2008-02-10 01:48:19.125 041 12574.88 32.25 55266.60 88888.00 2008-02-10 01:48:19.250 041 12574.77 32.15 55266.62 88888.00 2008-02-10 01:48:19.375 041 12574.80 32.12 55266.55 88888.00 2008-02-10 01:48:19.500 041 12574.83 32.10 55266.60 88888.00 2008-02-10 01:48:19.625 041 12574.83 32.10 55266.57 88888.00 2008-02-10 01:48:19.750 041 12574.85 32.12 55266.60 88888.00 2008-02-10 01:48:19.875 041 12574.85 32.15 55266.62 88888.00 2008-02-10 01:48:20.000 041 12574.85 32.10 55266.60 88888.00 2008-02-10 01:48:20.125 041 12574.80 32.08 55266.62 88888.00 2008-02-10 01:48:20.250 041 12574.88 32.12 55266.62 88888.00 2008-02-10 01:48:20.375 041 12574.92 32.12 55266.60 88888.00 2008-02-10 01:48:20.500 041 12574.90 32.10 55266.60 88888.00 2008-02-10 01:48:20.625 041 12574.92 32.12 55266.62 88888.00 2008-02-10 01:48:20.750 041 12574.92 32.12 55266.62 88888.00 2008-02-10 01:48:20.875 041 12574.85 32.10 55266.57 88888.00 2008-02-10 01:48:21.000 041 12574.85 32.10 55266.62 88888.00 2008-02-10 01:48:21.125 041 12574.90 32.10 55266.65 88888.00 2008-02-10 01:48:21.250 041 12574.80 32.08 55266.65 88888.00 2008-02-10 01:48:21.375 041 12574.85 32.02 55266.62 88888.00 2008-02-10 01:48:21.500 041 12574.90 32.02 55266.65 88888.00 2008-02-10 01:48:21.625 041 12575.00 32.08 55266.65 88888.00 2008-02-10 01:48:21.750 041 12574.92 32.02 55266.60 88888.00 2008-02-10 01:48:21.875 041 12574.85 31.98 55266.55 88888.00 2008-02-10 01:48:22.000 041 12574.90 32.00 55266.57 88888.00 2008-02-10 01:48:22.125 041 12574.95 32.00 55266.62 88888.00 2008-02-10 01:48:22.250 041 12574.85 31.98 55266.62 88888.00 2008-02-10 01:48:22.375 041 12574.85 31.98 55266.62 88888.00 2008-02-10 01:48:22.500 041 12574.88 31.98 55266.65 88888.00 2008-02-10 01:48:22.625 041 12574.95 32.00 55266.68 88888.00 2008-02-10 01:48:22.750 041 12574.95 32.00 55266.68 88888.00 2008-02-10 01:48:22.875 041 12575.00 32.00 55266.68 88888.00 2008-02-10 01:48:23.000 041 12574.88 31.93 55266.62 88888.00 2008-02-10 01:48:23.125 041 12574.80 31.88 55266.62 88888.00 2008-02-10 01:48:23.250 041 12574.83 31.90 55266.68 88888.00 2008-02-10 01:48:23.375 041 12574.85 31.95 55266.65 88888.00 2008-02-10 01:48:23.500 041 12574.88 31.95 55266.72 88888.00 2008-02-10 01:48:23.625 041 12574.83 31.93 55266.70 88888.00 2008-02-10 01:48:23.750 041 12574.85 31.88 55266.72 88888.00 2008-02-10 01:48:23.875 041 12574.92 31.88 55266.70 88888.00 2008-02-10 01:48:24.000 041 12574.88 31.85 55266.68 88888.00 2008-02-10 01:48:24.125 041 12574.83 31.82 55266.65 88888.00 2008-02-10 01:48:24.250 041 12574.85 31.82 55266.65 88888.00 2008-02-10 01:48:24.375 041 12574.85 31.88 55266.70 88888.00 2008-02-10 01:48:24.500 041 12574.80 31.88 55266.70 88888.00 2008-02-10 01:48:24.625 041 12574.83 31.85 55266.68 88888.00 2008-02-10 01:48:24.750 041 12574.92 31.85 55266.70 88888.00 2008-02-10 01:48:24.875 041 12575.02 31.88 55266.70 88888.00 2008-02-10 01:48:25.000 041 12575.02 31.82 55266.65 88888.00 2008-02-10 01:48:25.125 041 12574.98 31.82 55266.68 88888.00 2008-02-10 01:48:25.250 041 12575.00 31.90 55266.70 88888.00 2008-02-10 01:48:25.375 041 12574.98 31.88 55266.68 88888.00 2008-02-10 01:48:25.500 041 12574.90 31.80 55266.70 88888.00 2008-02-10 01:48:25.625 041 12574.90 31.77 55266.68 88888.00 2008-02-10 01:48:25.750 041 12574.98 31.80 55266.70 88888.00 2008-02-10 01:48:25.875 041 12574.98 31.77 55266.70 88888.00 2008-02-10 01:48:26.000 041 12574.95 31.80 55266.70 88888.00 2008-02-10 01:48:26.125 041 12574.95 31.73 55266.70 88888.00 2008-02-10 01:48:26.250 041 12574.85 31.70 55266.65 88888.00 2008-02-10 01:48:26.375 041 12574.77 31.73 55266.68 88888.00 2008-02-10 01:48:26.500 041 12574.85 31.75 55266.72 88888.00 2008-02-10 01:48:26.625 041 12574.85 31.73 55266.72 88888.00 2008-02-10 01:48:26.750 041 12574.85 31.68 55266.70 88888.00 2008-02-10 01:48:26.875 041 12574.85 31.68 55266.70 88888.00 2008-02-10 01:48:27.000 041 12574.88 31.73 55266.70 88888.00 2008-02-10 01:48:27.125 041 12574.83 31.73 55266.70 88888.00 2008-02-10 01:48:27.250 041 12574.77 31.70 55266.70 88888.00 2008-02-10 01:48:27.375 041 12574.88 31.68 55266.72 88888.00 2008-02-10 01:48:27.500 041 12574.88 31.65 55266.75 88888.00 2008-02-10 01:48:27.625 041 12574.80 31.65 55266.75 88888.00 2008-02-10 01:48:27.750 041 12574.80 31.65 55266.72 88888.00 2008-02-10 01:48:27.875 041 12574.85 31.65 55266.70 88888.00 2008-02-10 01:48:28.000 041 12574.92 31.65 55266.72 88888.00 2008-02-10 01:48:28.125 041 12574.92 31.68 55266.75 88888.00 2008-02-10 01:48:28.250 041 12574.85 31.62 55266.75 88888.00 2008-02-10 01:48:28.375 041 12574.77 31.62 55266.72 88888.00 2008-02-10 01:48:28.500 041 12574.70 31.62 55266.75 88888.00 2008-02-10 01:48:28.625 041 12574.67 31.62 55266.75 88888.00 2008-02-10 01:48:28.750 041 12574.75 31.60 55266.75 88888.00 2008-02-10 01:48:28.875 041 12574.77 31.62 55266.75 88888.00 2008-02-10 01:48:29.000 041 12574.77 31.57 55266.78 88888.00 2008-02-10 01:48:29.125 041 12574.73 31.52 55266.75 88888.00 2008-02-10 01:48:29.250 041 12574.75 31.52 55266.78 88888.00 2008-02-10 01:48:29.375 041 12574.83 31.62 55266.78 88888.00 2008-02-10 01:48:29.500 041 12574.77 31.65 55266.78 88888.00 2008-02-10 01:48:29.625 041 12574.75 31.62 55266.78 88888.00 2008-02-10 01:48:29.750 041 12574.80 31.60 55266.80 88888.00 2008-02-10 01:48:29.875 041 12574.80 31.52 55266.78 88888.00 2008-02-10 01:48:30.000 041 12574.77 31.43 55266.72 88888.00 2008-02-10 01:48:30.125 041 12574.75 31.52 55266.75 88888.00 2008-02-10 01:48:30.250 041 12574.85 31.60 55266.80 88888.00 2008-02-10 01:48:30.375 041 12574.98 31.60 55266.80 88888.00 2008-02-10 01:48:30.500 041 12574.95 31.57 55266.78 88888.00 2008-02-10 01:48:30.625 041 12574.85 31.52 55266.75 88888.00 2008-02-10 01:48:30.750 041 12574.80 31.52 55266.78 88888.00 2008-02-10 01:48:30.875 041 12574.85 31.55 55266.72 88888.00 2008-02-10 01:48:31.000 041 12574.75 31.52 55266.72 88888.00 2008-02-10 01:48:31.125 041 12574.75 31.50 55266.75 88888.00 2008-02-10 01:48:31.250 041 12574.77 31.50 55266.72 88888.00 2008-02-10 01:48:31.375 041 12574.83 31.52 55266.78 88888.00 2008-02-10 01:48:31.500 041 12574.75 31.45 55266.75 88888.00 2008-02-10 01:48:31.625 041 12574.65 31.40 55266.75 88888.00 2008-02-10 01:48:31.750 041 12574.60 31.43 55266.75 88888.00 2008-02-10 01:48:31.875 041 12574.67 31.52 55266.78 88888.00 2008-02-10 01:48:32.000 041 12574.73 31.52 55266.78 88888.00 2008-02-10 01:48:32.125 041 12574.70 31.50 55266.82 88888.00 2008-02-10 01:48:32.250 041 12574.67 31.55 55266.80 88888.00 2008-02-10 01:48:32.375 041 12574.67 31.52 55266.82 88888.00 2008-02-10 01:48:32.500 041 12574.65 31.45 55266.78 88888.00 2008-02-10 01:48:32.625 041 12574.62 31.50 55266.78 88888.00 2008-02-10 01:48:32.750 041 12574.65 31.57 55266.82 88888.00 2008-02-10 01:48:32.875 041 12574.70 31.60 55266.82 88888.00 2008-02-10 01:48:33.000 041 12574.73 31.52 55266.80 88888.00 2008-02-10 01:48:33.125 041 12574.70 31.50 55266.80 88888.00 2008-02-10 01:48:33.250 041 12574.73 31.48 55266.85 88888.00 2008-02-10 01:48:33.375 041 12574.75 31.50 55266.85 88888.00 2008-02-10 01:48:33.500 041 12574.77 31.55 55266.82 88888.00 2008-02-10 01:48:33.625 041 12574.75 31.48 55266.80 88888.00 2008-02-10 01:48:33.750 041 12574.67 31.48 55266.75 88888.00 2008-02-10 01:48:33.875 041 12574.65 31.45 55266.75 88888.00 2008-02-10 01:48:34.000 041 12574.70 31.48 55266.75 88888.00 2008-02-10 01:48:34.125 041 12574.77 31.60 55266.80 88888.00 2008-02-10 01:48:34.250 041 12574.70 31.52 55266.80 88888.00 2008-02-10 01:48:34.375 041 12574.67 31.48 55266.78 88888.00 2008-02-10 01:48:34.500 041 12574.62 31.48 55266.78 88888.00 2008-02-10 01:48:34.625 041 12574.65 31.55 55266.80 88888.00 2008-02-10 01:48:34.750 041 12574.70 31.57 55266.82 88888.00 2008-02-10 01:48:34.875 041 12574.77 31.52 55266.78 88888.00 2008-02-10 01:48:35.000 041 12574.73 31.48 55266.75 88888.00 2008-02-10 01:48:35.125 041 12574.67 31.48 55266.78 88888.00 2008-02-10 01:48:35.250 041 12574.60 31.45 55266.78 88888.00 2008-02-10 01:48:35.375 041 12574.62 31.50 55266.80 88888.00 2008-02-10 01:48:35.500 041 12574.65 31.50 55266.80 88888.00 2008-02-10 01:48:35.625 041 12574.62 31.48 55266.82 88888.00 2008-02-10 01:48:35.750 041 12574.62 31.48 55266.82 88888.00 2008-02-10 01:48:35.875 041 12574.65 31.45 55266.80 88888.00 2008-02-10 01:48:36.000 041 12574.67 31.48 55266.80 88888.00 2008-02-10 01:48:36.125 041 12574.62 31.48 55266.80 88888.00 2008-02-10 01:48:36.250 041 12574.58 31.40 55266.80 88888.00 2008-02-10 01:48:36.375 041 12574.60 31.43 55266.78 88888.00 2008-02-10 01:48:36.500 041 12574.55 31.45 55266.78 88888.00 2008-02-10 01:48:36.625 041 12574.60 31.45 55266.75 88888.00 2008-02-10 01:48:36.750 041 12574.70 31.43 55266.80 88888.00 2008-02-10 01:48:36.875 041 12574.75 31.45 55266.85 88888.00 2008-02-10 01:48:37.000 041 12574.67 31.50 55266.82 88888.00 2008-02-10 01:48:37.125 041 12574.62 31.48 55266.80 88888.00 2008-02-10 01:48:37.250 041 12574.55 31.38 55266.82 88888.00 2008-02-10 01:48:37.375 041 12574.67 31.40 55266.82 88888.00 2008-02-10 01:48:37.500 041 12574.70 31.45 55266.82 88888.00 2008-02-10 01:48:37.625 041 12574.67 31.45 55266.85 88888.00 2008-02-10 01:48:37.750 041 12574.62 31.45 55266.88 88888.00 2008-02-10 01:48:37.875 041 12574.60 31.45 55266.88 88888.00 2008-02-10 01:48:38.000 041 12574.60 31.48 55266.85 88888.00 2008-02-10 01:48:38.125 041 12574.60 31.45 55266.85 88888.00 2008-02-10 01:48:38.250 041 12574.58 31.45 55266.88 88888.00 2008-02-10 01:48:38.375 041 12574.62 31.45 55266.88 88888.00 2008-02-10 01:48:38.500 041 12574.60 31.38 55266.82 88888.00 2008-02-10 01:48:38.625 041 12574.60 31.43 55266.80 88888.00 2008-02-10 01:48:38.750 041 12574.52 31.45 55266.82 88888.00 2008-02-10 01:48:38.875 041 12574.58 31.50 55266.85 88888.00 2008-02-10 01:48:39.000 041 12574.62 31.45 55266.82 88888.00 2008-02-10 01:48:39.125 041 12574.55 31.45 55266.82 88888.00 2008-02-10 01:48:39.250 041 12574.48 31.45 55266.88 88888.00 2008-02-10 01:48:39.375 041 12574.58 31.52 55266.85 88888.00 2008-02-10 01:48:39.500 041 12574.60 31.45 55266.88 88888.00 2008-02-10 01:48:39.625 041 12574.55 31.45 55266.85 88888.00 2008-02-10 01:48:39.750 041 12574.58 31.43 55266.82 88888.00 2008-02-10 01:48:39.875 041 12574.70 31.45 55266.90 88888.00 2008-02-10 01:48:40.000 041 12574.70 31.43 55266.88 88888.00 2008-02-10 01:48:40.125 041 12574.60 31.38 55266.82 88888.00 2008-02-10 01:48:40.250 041 12574.58 31.38 55266.85 88888.00 2008-02-10 01:48:40.375 041 12574.60 31.43 55266.88 88888.00 2008-02-10 01:48:40.500 041 12574.55 31.43 55266.80 88888.00 2008-02-10 01:48:40.625 041 12574.55 31.48 55266.82 88888.00 2008-02-10 01:48:40.750 041 12574.58 31.48 55266.90 88888.00 2008-02-10 01:48:40.875 041 12574.60 31.43 55266.85 88888.00 2008-02-10 01:48:41.000 041 12574.60 31.38 55266.80 88888.00 2008-02-10 01:48:41.125 041 12574.60 31.40 55266.80 88888.00 2008-02-10 01:48:41.250 041 12574.60 31.40 55266.80 88888.00 2008-02-10 01:48:41.375 041 12574.58 31.40 55266.78 88888.00 2008-02-10 01:48:41.500 041 12574.58 31.40 55266.80 88888.00 2008-02-10 01:48:41.625 041 12574.60 31.45 55266.82 88888.00 2008-02-10 01:48:41.750 041 12574.58 31.35 55266.80 88888.00 2008-02-10 01:48:41.875 041 12574.58 31.32 55266.82 88888.00 2008-02-10 01:48:42.000 041 12574.60 31.38 55266.82 88888.00 2008-02-10 01:48:42.125 041 12574.60 31.45 55266.82 88888.00 2008-02-10 01:48:42.250 041 12574.58 31.48 55266.88 88888.00 2008-02-10 01:48:42.375 041 12574.62 31.40 55266.85 88888.00 2008-02-10 01:48:42.500 041 12574.62 31.40 55266.82 88888.00 2008-02-10 01:48:42.625 041 12574.58 31.40 55266.85 88888.00 2008-02-10 01:48:42.750 041 12574.58 31.50 55266.88 88888.00 2008-02-10 01:48:42.875 041 12574.55 31.45 55266.85 88888.00 2008-02-10 01:48:43.000 041 12574.55 31.43 55266.82 88888.00 2008-02-10 01:48:43.125 041 12574.65 31.48 55266.82 88888.00 2008-02-10 01:48:43.250 041 12574.62 31.40 55266.85 88888.00 2008-02-10 01:48:43.375 041 12574.70 31.43 55266.88 88888.00 2008-02-10 01:48:43.500 041 12574.65 31.43 55266.85 88888.00 2008-02-10 01:48:43.625 041 12574.65 31.38 55266.82 88888.00 2008-02-10 01:48:43.750 041 12574.70 31.40 55266.82 88888.00 2008-02-10 01:48:43.875 041 12574.67 31.40 55266.82 88888.00 2008-02-10 01:48:44.000 041 12574.65 31.32 55266.80 88888.00 2008-02-10 01:48:44.125 041 12574.60 31.32 55266.82 88888.00 2008-02-10 01:48:44.250 041 12574.62 31.38 55266.85 88888.00 2008-02-10 01:48:44.375 041 12574.65 31.40 55266.90 88888.00 2008-02-10 01:48:44.500 041 12574.60 31.43 55266.88 88888.00 2008-02-10 01:48:44.625 041 12574.55 31.38 55266.82 88888.00 2008-02-10 01:48:44.750 041 12574.52 31.35 55266.82 88888.00 2008-02-10 01:48:44.875 041 12574.62 31.43 55266.85 88888.00 2008-02-10 01:48:45.000 041 12574.70 31.38 55266.85 88888.00 2008-02-10 01:48:45.125 041 12574.67 31.40 55266.85 88888.00 2008-02-10 01:48:45.250 041 12574.70 31.38 55266.88 88888.00 2008-02-10 01:48:45.375 041 12574.62 31.32 55266.85 88888.00 2008-02-10 01:48:45.500 041 12574.52 31.30 55266.85 88888.00 2008-02-10 01:48:45.625 041 12574.52 31.32 55266.85 88888.00 2008-02-10 01:48:45.750 041 12574.52 31.35 55266.85 88888.00 2008-02-10 01:48:45.875 041 12574.60 31.40 55266.88 88888.00 2008-02-10 01:48:46.000 041 12574.67 31.40 55266.88 88888.00 2008-02-10 01:48:46.125 041 12574.67 31.35 55266.88 88888.00 2008-02-10 01:48:46.250 041 12574.62 31.30 55266.88 88888.00 2008-02-10 01:48:46.375 041 12574.62 31.32 55266.90 88888.00 2008-02-10 01:48:46.500 041 12574.60 31.38 55266.93 88888.00 2008-02-10 01:48:46.625 041 12574.65 31.38 55266.90 88888.00 2008-02-10 01:48:46.750 041 12574.65 31.38 55266.88 88888.00 2008-02-10 01:48:46.875 041 12574.62 31.40 55266.88 88888.00 2008-02-10 01:48:47.000 041 12574.65 31.38 55266.85 88888.00 2008-02-10 01:48:47.125 041 12574.62 31.35 55266.90 88888.00 2008-02-10 01:48:47.250 041 12574.58 31.35 55266.90 88888.00 2008-02-10 01:48:47.375 041 12574.60 31.32 55266.88 88888.00 2008-02-10 01:48:47.500 041 12574.62 31.32 55266.88 88888.00 2008-02-10 01:48:47.625 041 12574.73 31.38 55266.90 88888.00 2008-02-10 01:48:47.750 041 12574.67 31.38 55266.88 88888.00 2008-02-10 01:48:47.875 041 12574.62 31.32 55266.85 88888.00 2008-02-10 01:48:48.000 041 12574.62 31.32 55266.82 88888.00 2008-02-10 01:48:48.125 041 12574.65 31.35 55266.82 88888.00 2008-02-10 01:48:48.250 041 12574.62 31.30 55266.88 88888.00 2008-02-10 01:48:48.375 041 12574.65 31.25 55266.82 88888.00 2008-02-10 01:48:48.500 041 12574.70 31.23 55266.85 88888.00 2008-02-10 01:48:48.625 041 12574.75 31.35 55266.90 88888.00 2008-02-10 01:48:48.750 041 12574.60 31.35 55266.85 88888.00 2008-02-10 01:48:48.875 041 12574.58 31.27 55266.85 88888.00 2008-02-10 01:48:49.000 041 12574.62 31.30 55266.88 88888.00 2008-02-10 01:48:49.125 041 12574.67 31.38 55266.90 88888.00 2008-02-10 01:48:49.250 041 12574.60 31.32 55266.88 88888.00 2008-02-10 01:48:49.375 041 12574.58 31.32 55266.82 88888.00 2008-02-10 01:48:49.500 041 12574.55 31.27 55266.82 88888.00 2008-02-10 01:48:49.625 041 12574.60 31.27 55266.85 88888.00 2008-02-10 01:48:49.750 041 12574.60 31.30 55266.85 88888.00 2008-02-10 01:48:49.875 041 12574.60 31.25 55266.82 88888.00 2008-02-10 01:48:50.000 041 12574.60 31.25 55266.78 88888.00 2008-02-10 01:48:50.125 041 12574.62 31.30 55266.78 88888.00 2008-02-10 01:48:50.250 041 12574.60 31.30 55266.85 88888.00 2008-02-10 01:48:50.375 041 12574.65 31.30 55266.88 88888.00 2008-02-10 01:48:50.500 041 12574.75 31.38 55266.85 88888.00 2008-02-10 01:48:50.625 041 12574.75 31.35 55266.88 88888.00 2008-02-10 01:48:50.750 041 12574.73 31.30 55266.88 88888.00 2008-02-10 01:48:50.875 041 12574.67 31.27 55266.88 88888.00 2008-02-10 01:48:51.000 041 12574.65 31.23 55266.82 88888.00 2008-02-10 01:48:51.125 041 12574.62 31.27 55266.82 88888.00 2008-02-10 01:48:51.250 041 12574.62 31.23 55266.85 88888.00 2008-02-10 01:48:51.375 041 12574.67 31.25 55266.82 88888.00 2008-02-10 01:48:51.500 041 12574.70 31.25 55266.82 88888.00 2008-02-10 01:48:51.625 041 12574.73 31.27 55266.82 88888.00 2008-02-10 01:48:51.750 041 12574.75 31.30 55266.85 88888.00 2008-02-10 01:48:51.875 041 12574.73 31.32 55266.85 88888.00 2008-02-10 01:48:52.000 041 12574.70 31.30 55266.80 88888.00 2008-02-10 01:48:52.125 041 12574.65 31.23 55266.85 88888.00 2008-02-10 01:48:52.250 041 12574.70 31.25 55266.88 88888.00 2008-02-10 01:48:52.375 041 12574.80 31.30 55266.88 88888.00 2008-02-10 01:48:52.500 041 12574.80 31.32 55266.90 88888.00 2008-02-10 01:48:52.625 041 12574.75 31.30 55266.88 88888.00 2008-02-10 01:48:52.750 041 12574.67 31.25 55266.85 88888.00 2008-02-10 01:48:52.875 041 12574.67 31.27 55266.82 88888.00 2008-02-10 01:48:53.000 041 12574.65 31.27 55266.82 88888.00 2008-02-10 01:48:53.125 041 12574.67 31.27 55266.85 88888.00 2008-02-10 01:48:53.250 041 12574.62 31.20 55266.82 88888.00 2008-02-10 01:48:53.375 041 12574.75 31.23 55266.85 88888.00 2008-02-10 01:48:53.500 041 12574.70 31.23 55266.82 88888.00 2008-02-10 01:48:53.625 041 12574.60 31.20 55266.82 88888.00 2008-02-10 01:48:53.750 041 12574.65 31.23 55266.85 88888.00 2008-02-10 01:48:53.875 041 12574.67 31.23 55266.85 88888.00 2008-02-10 01:48:54.000 041 12574.73 31.23 55266.80 88888.00 2008-02-10 01:48:54.125 041 12574.73 31.20 55266.80 88888.00 2008-02-10 01:48:54.250 041 12574.65 31.23 55266.82 88888.00 2008-02-10 01:48:54.375 041 12574.65 31.23 55266.80 88888.00 2008-02-10 01:48:54.500 041 12574.70 31.25 55266.82 88888.00 2008-02-10 01:48:54.625 041 12574.70 31.23 55266.82 88888.00 2008-02-10 01:48:54.750 041 12574.67 31.23 55266.82 88888.00 2008-02-10 01:48:54.875 041 12574.65 31.25 55266.78 88888.00 2008-02-10 01:48:55.000 041 12574.62 31.27 55266.82 88888.00 2008-02-10 01:48:55.125 041 12574.55 31.27 55266.85 88888.00 2008-02-10 01:48:55.250 041 12574.42 31.18 55266.80 88888.00 2008-02-10 01:48:55.375 041 12574.52 31.15 55266.78 88888.00 2008-02-10 01:48:55.500 041 12574.55 31.15 55266.78 88888.00 2008-02-10 01:48:55.625 041 12574.58 31.15 55266.80 88888.00 2008-02-10 01:48:55.750 041 12574.62 31.18 55266.82 88888.00 2008-02-10 01:48:55.875 041 12574.70 31.20 55266.82 88888.00 2008-02-10 01:48:56.000 041 12574.65 31.25 55266.80 88888.00 2008-02-10 01:48:56.125 041 12574.55 31.23 55266.80 88888.00 2008-02-10 01:48:56.250 041 12574.50 31.12 55266.80 88888.00 2008-02-10 01:48:56.375 041 12574.58 31.10 55266.78 88888.00 2008-02-10 01:48:56.500 041 12574.60 31.12 55266.80 88888.00 2008-02-10 01:48:56.625 041 12574.62 31.18 55266.82 88888.00 2008-02-10 01:48:56.750 041 12574.67 31.18 55266.85 88888.00 2008-02-10 01:48:56.875 041 12574.62 31.12 55266.80 88888.00 2008-02-10 01:48:57.000 041 12574.60 31.15 55266.80 88888.00 2008-02-10 01:48:57.125 041 12574.67 31.20 55266.82 88888.00 2008-02-10 01:48:57.250 041 12574.65 31.15 55266.85 88888.00 2008-02-10 01:48:57.375 041 12574.65 31.15 55266.82 88888.00 2008-02-10 01:48:57.500 041 12574.60 31.15 55266.80 88888.00 2008-02-10 01:48:57.625 041 12574.58 31.12 55266.80 88888.00 2008-02-10 01:48:57.750 041 12574.58 31.10 55266.82 88888.00 2008-02-10 01:48:57.875 041 12574.62 31.12 55266.80 88888.00 2008-02-10 01:48:58.000 041 12574.65 31.12 55266.80 88888.00 2008-02-10 01:48:58.125 041 12574.55 31.05 55266.80 88888.00 2008-02-10 01:48:58.250 041 12574.48 31.07 55266.82 88888.00 2008-02-10 01:48:58.375 041 12574.48 31.15 55266.82 88888.00 2008-02-10 01:48:58.500 041 12574.55 31.18 55266.82 88888.00 2008-02-10 01:48:58.625 041 12574.55 31.18 55266.80 88888.00 2008-02-10 01:48:58.750 041 12574.52 31.18 55266.78 88888.00 2008-02-10 01:48:58.875 041 12574.55 31.10 55266.78 88888.00 2008-02-10 01:48:59.000 041 12574.55 31.02 55266.78 88888.00 2008-02-10 01:48:59.125 041 12574.55 31.07 55266.80 88888.00 2008-02-10 01:48:59.250 041 12574.45 31.05 55266.80 88888.00 2008-02-10 01:48:59.375 041 12574.45 31.07 55266.85 88888.00 2008-02-10 01:48:59.500 041 12574.48 31.15 55266.85 88888.00 2008-02-10 01:48:59.625 041 12574.50 31.15 55266.85 88888.00 2008-02-10 01:48:59.750 041 12574.45 31.12 55266.85 88888.00 2008-02-10 01:48:59.875 041 12574.48 31.15 55266.82 88888.00 2008-02-10 01:49:00.000 041 12574.48 31.05 55266.78 88888.00 2008-02-10 01:49:00.125 041 12574.48 31.02 55266.80 88888.00 2008-02-10 01:49:00.250 041 12574.45 31.02 55266.82 88888.00 2008-02-10 01:49:00.375 041 12574.45 31.10 55266.82 88888.00 2008-02-10 01:49:00.500 041 12574.45 31.12 55266.82 88888.00 2008-02-10 01:49:00.625 041 12574.48 31.15 55266.88 88888.00 2008-02-10 01:49:00.750 041 12574.48 31.10 55266.85 88888.00 2008-02-10 01:49:00.875 041 12574.42 31.12 55266.82 88888.00 2008-02-10 01:49:01.000 041 12574.40 31.07 55266.82 88888.00 2008-02-10 01:49:01.125 041 12574.42 31.07 55266.82 88888.00 2008-02-10 01:49:01.250 041 12574.40 31.07 55266.82 88888.00 2008-02-10 01:49:01.375 041 12574.42 31.10 55266.82 88888.00 2008-02-10 01:49:01.500 041 12574.40 31.05 55266.80 88888.00 2008-02-10 01:49:01.625 041 12574.45 30.98 55266.78 88888.00 2008-02-10 01:49:01.750 041 12574.52 30.93 55266.75 88888.00 2008-02-10 01:49:01.875 041 12574.55 30.95 55266.80 88888.00 2008-02-10 01:49:02.000 041 12574.52 31.00 55266.75 88888.00 2008-02-10 01:49:02.125 041 12574.52 31.05 55266.80 88888.00 2008-02-10 01:49:02.250 041 12574.42 31.05 55266.82 88888.00 2008-02-10 01:49:02.375 041 12574.38 31.02 55266.80 88888.00 2008-02-10 01:49:02.500 041 12574.33 31.02 55266.82 88888.00 2008-02-10 01:49:02.625 041 12574.38 31.00 55266.80 88888.00 2008-02-10 01:49:02.750 041 12574.42 31.00 55266.82 88888.00 2008-02-10 01:49:02.875 041 12574.40 31.02 55266.82 88888.00 2008-02-10 01:49:03.000 041 12574.33 31.05 55266.82 88888.00 2008-02-10 01:49:03.125 041 12574.35 31.05 55266.85 88888.00 2008-02-10 01:49:03.250 041 12574.35 31.07 55266.82 88888.00 2008-02-10 01:49:03.375 041 12574.42 31.07 55266.88 88888.00 2008-02-10 01:49:03.500 041 12574.42 31.02 55266.88 88888.00 2008-02-10 01:49:03.625 041 12574.40 31.00 55266.88 88888.00 2008-02-10 01:49:03.750 041 12574.40 30.98 55266.85 88888.00 2008-02-10 01:49:03.875 041 12574.33 30.98 55266.88 88888.00 2008-02-10 01:49:04.000 041 12574.35 30.95 55266.85 88888.00 2008-02-10 01:49:04.125 041 12574.42 30.98 55266.88 88888.00 2008-02-10 01:49:04.250 041 12574.42 31.02 55266.93 88888.00 2008-02-10 01:49:04.375 041 12574.42 31.07 55266.93 88888.00 2008-02-10 01:49:04.500 041 12574.42 31.00 55266.88 88888.00 2008-02-10 01:49:04.625 041 12574.38 30.98 55266.85 88888.00 2008-02-10 01:49:04.750 041 12574.38 30.93 55266.82 88888.00 2008-02-10 01:49:04.875 041 12574.35 30.90 55266.82 88888.00 2008-02-10 01:49:05.000 041 12574.38 30.88 55266.78 88888.00 2008-02-10 01:49:05.125 041 12574.35 30.93 55266.80 88888.00 2008-02-10 01:49:05.250 041 12574.30 30.95 55266.85 88888.00 2008-02-10 01:49:05.375 041 12574.35 30.93 55266.82 88888.00 2008-02-10 01:49:05.500 041 12574.38 30.90 55266.82 88888.00 2008-02-10 01:49:05.625 041 12574.35 30.93 55266.82 88888.00 2008-02-10 01:49:05.750 041 12574.40 30.95 55266.85 88888.00 2008-02-10 01:49:05.875 041 12574.40 31.02 55266.88 88888.00 2008-02-10 01:49:06.000 041 12574.38 30.95 55266.85 88888.00 2008-02-10 01:49:06.125 041 12574.40 30.95 55266.85 88888.00 2008-02-10 01:49:06.250 041 12574.38 30.98 55266.85 88888.00 2008-02-10 01:49:06.375 041 12574.33 31.02 55266.85 88888.00 2008-02-10 01:49:06.500 041 12574.27 30.98 55266.82 88888.00 2008-02-10 01:49:06.625 041 12574.23 30.95 55266.85 88888.00 2008-02-10 01:49:06.750 041 12574.23 30.90 55266.85 88888.00 2008-02-10 01:49:06.875 041 12574.23 30.93 55266.85 88888.00 2008-02-10 01:49:07.000 041 12574.23 30.95 55266.85 88888.00 2008-02-10 01:49:07.125 041 12574.17 30.95 55266.88 88888.00 2008-02-10 01:49:07.250 041 12574.10 30.93 55266.85 88888.00 2008-02-10 01:49:07.375 041 12574.15 30.98 55266.82 88888.00 2008-02-10 01:49:07.500 041 12574.12 30.98 55266.85 88888.00 2008-02-10 01:49:07.625 041 12574.15 30.90 55266.85 88888.00 2008-02-10 01:49:07.750 041 12574.20 30.90 55266.82 88888.00 2008-02-10 01:49:07.875 041 12574.23 30.93 55266.82 88888.00 2008-02-10 01:49:08.000 041 12574.23 30.98 55266.85 88888.00 2008-02-10 01:49:08.125 041 12574.12 30.98 55266.85 88888.00 2008-02-10 01:49:08.250 041 12574.05 30.95 55266.88 88888.00 2008-02-10 01:49:08.375 041 12574.10 31.00 55266.93 88888.00 2008-02-10 01:49:08.500 041 12574.00 30.93 55266.90 88888.00 2008-02-10 01:49:08.625 041 12573.98 30.90 55266.88 88888.00 2008-02-10 01:49:08.750 041 12573.98 31.00 55266.82 88888.00 2008-02-10 01:49:08.875 041 12574.05 30.93 55266.85 88888.00 2008-02-10 01:49:09.000 041 12574.10 30.93 55266.85 88888.00 2008-02-10 01:49:09.125 041 12574.10 30.95 55266.85 88888.00 2008-02-10 01:49:09.250 041 12574.10 30.90 55266.88 88888.00 2008-02-10 01:49:09.375 041 12574.15 30.93 55266.88 88888.00 2008-02-10 01:49:09.500 041 12574.08 30.88 55266.82 88888.00 2008-02-10 01:49:09.625 041 12574.10 30.85 55266.82 88888.00 2008-02-10 01:49:09.750 041 12574.10 30.82 55266.82 88888.00 2008-02-10 01:49:09.875 041 12574.08 30.88 55266.88 88888.00 2008-02-10 01:49:10.000 041 12574.10 30.88 55266.85 88888.00 2008-02-10 01:49:10.125 041 12574.08 30.90 55266.82 88888.00 2008-02-10 01:49:10.250 041 12574.02 30.90 55266.85 88888.00 2008-02-10 01:49:10.375 041 12574.10 30.90 55266.88 88888.00 2008-02-10 01:49:10.500 041 12574.15 30.90 55266.88 88888.00 2008-02-10 01:49:10.625 041 12574.15 30.95 55266.88 88888.00 2008-02-10 01:49:10.750 041 12574.12 30.90 55266.88 88888.00 2008-02-10 01:49:10.875 041 12574.08 30.82 55266.85 88888.00 2008-02-10 01:49:11.000 041 12574.08 30.82 55266.85 88888.00 2008-02-10 01:49:11.125 041 12574.05 30.93 55266.88 88888.00 2008-02-10 01:49:11.250 041 12574.05 30.95 55266.88 88888.00 2008-02-10 01:49:11.375 041 12574.12 30.95 55266.88 88888.00 2008-02-10 01:49:11.500 041 12574.15 30.98 55266.88 88888.00 2008-02-10 01:49:11.625 041 12574.15 30.95 55266.88 88888.00 2008-02-10 01:49:11.750 041 12574.15 30.95 55266.90 88888.00 2008-02-10 01:49:11.875 041 12574.10 30.93 55266.88 88888.00 2008-02-10 01:49:12.000 041 12574.17 30.90 55266.85 88888.00 2008-02-10 01:49:12.125 041 12574.15 30.90 55266.88 88888.00 2008-02-10 01:49:12.250 041 12574.08 30.90 55266.85 88888.00 2008-02-10 01:49:12.375 041 12574.08 30.93 55266.88 88888.00 2008-02-10 01:49:12.500 041 12574.15 30.90 55266.85 88888.00 2008-02-10 01:49:12.625 041 12574.17 30.93 55266.88 88888.00 2008-02-10 01:49:12.750 041 12574.05 30.90 55266.85 88888.00 2008-02-10 01:49:12.875 041 12574.00 30.88 55266.88 88888.00 2008-02-10 01:49:13.000 041 12574.02 30.93 55266.88 88888.00 2008-02-10 01:49:13.125 041 12574.08 30.93 55266.85 88888.00 2008-02-10 01:49:13.250 041 12574.10 30.98 55266.88 88888.00 2008-02-10 01:49:13.375 041 12574.15 30.95 55266.82 88888.00 2008-02-10 01:49:13.500 041 12574.12 30.90 55266.82 88888.00 2008-02-10 01:49:13.625 041 12574.10 30.85 55266.85 88888.00 2008-02-10 01:49:13.750 041 12574.17 30.93 55266.88 88888.00 2008-02-10 01:49:13.875 041 12574.15 30.93 55266.85 88888.00 2008-02-10 01:49:14.000 041 12574.10 30.93 55266.85 88888.00 2008-02-10 01:49:14.125 041 12574.10 30.98 55266.90 88888.00 2008-02-10 01:49:14.250 041 12574.12 30.95 55266.88 88888.00 2008-02-10 01:49:14.375 041 12574.17 30.98 55266.88 88888.00 2008-02-10 01:49:14.500 041 12574.10 30.98 55266.85 88888.00 2008-02-10 01:49:14.625 041 12574.15 30.93 55266.85 88888.00 2008-02-10 01:49:14.750 041 12574.02 30.82 55266.82 88888.00 2008-02-10 01:49:14.875 041 12574.00 30.85 55266.85 88888.00 2008-02-10 01:49:15.000 041 12574.02 30.93 55266.85 88888.00 2008-02-10 01:49:15.125 041 12574.02 31.00 55266.85 88888.00 2008-02-10 01:49:15.250 041 12574.00 30.95 55266.85 88888.00 2008-02-10 01:49:15.375 041 12574.00 30.95 55266.82 88888.00 2008-02-10 01:49:15.500 041 12574.08 30.95 55266.82 88888.00 2008-02-10 01:49:15.625 041 12574.08 30.93 55266.82 88888.00 2008-02-10 01:49:15.750 041 12573.98 30.90 55266.82 88888.00 2008-02-10 01:49:15.875 041 12573.92 30.88 55266.80 88888.00 2008-02-10 01:49:16.000 041 12573.90 30.93 55266.82 88888.00 2008-02-10 01:49:16.125 041 12573.92 30.93 55266.80 88888.00 2008-02-10 01:49:16.250 041 12573.90 30.93 55266.82 88888.00 2008-02-10 01:49:16.375 041 12573.92 30.88 55266.80 88888.00 2008-02-10 01:49:16.500 041 12573.95 30.98 55266.82 88888.00 2008-02-10 01:49:16.625 041 12573.92 31.05 55266.85 88888.00 2008-02-10 01:49:16.750 041 12573.90 30.98 55266.85 88888.00 2008-02-10 01:49:16.875 041 12573.83 30.90 55266.82 88888.00 2008-02-10 01:49:17.000 041 12573.83 30.93 55266.82 88888.00 2008-02-10 01:49:17.125 041 12573.85 30.90 55266.85 88888.00 2008-02-10 01:49:17.250 041 12573.83 30.85 55266.85 88888.00 2008-02-10 01:49:17.375 041 12573.90 30.93 55266.88 88888.00 2008-02-10 01:49:17.500 041 12573.88 31.00 55266.88 88888.00 2008-02-10 01:49:17.625 041 12573.88 30.95 55266.85 88888.00 2008-02-10 01:49:17.750 041 12573.90 30.93 55266.82 88888.00 2008-02-10 01:49:17.875 041 12573.92 30.95 55266.85 88888.00 2008-02-10 01:49:18.000 041 12573.92 30.93 55266.80 88888.00 2008-02-10 01:49:18.125 041 12573.92 30.90 55266.80 88888.00 2008-02-10 01:49:18.250 041 12573.85 30.93 55266.85 88888.00 2008-02-10 01:49:18.375 041 12573.83 30.98 55266.82 88888.00 2008-02-10 01:49:18.500 041 12573.80 30.90 55266.78 88888.00 2008-02-10 01:49:18.625 041 12573.77 30.90 55266.82 88888.00 2008-02-10 01:49:18.750 041 12573.83 30.90 55266.82 88888.00 2008-02-10 01:49:18.875 041 12573.85 30.95 55266.82 88888.00 2008-02-10 01:49:19.000 041 12573.75 30.90 55266.78 88888.00 2008-02-10 01:49:19.125 041 12573.75 30.93 55266.75 88888.00 2008-02-10 01:49:19.250 041 12573.75 30.93 55266.80 88888.00 2008-02-10 01:49:19.375 041 12573.85 30.95 55266.80 88888.00 2008-02-10 01:49:19.500 041 12573.83 30.95 55266.80 88888.00 2008-02-10 01:49:19.625 041 12573.77 30.85 55266.78 88888.00 2008-02-10 01:49:19.750 041 12573.67 30.90 55266.80 88888.00 2008-02-10 01:49:19.875 041 12573.67 30.95 55266.80 88888.00 2008-02-10 01:49:20.000 041 12573.75 30.93 55266.78 88888.00 2008-02-10 01:49:20.125 041 12573.73 30.85 55266.78 88888.00 2008-02-10 01:49:20.250 041 12573.75 30.85 55266.80 88888.00 2008-02-10 01:49:20.375 041 12573.75 30.85 55266.80 88888.00 2008-02-10 01:49:20.500 041 12573.70 30.95 55266.78 88888.00 2008-02-10 01:49:20.625 041 12573.73 31.00 55266.82 88888.00 2008-02-10 01:49:20.750 041 12573.73 31.02 55266.85 88888.00 2008-02-10 01:49:20.875 041 12573.73 31.00 55266.80 88888.00 2008-02-10 01:49:21.000 041 12573.73 30.93 55266.80 88888.00 2008-02-10 01:49:21.125 041 12573.70 30.88 55266.78 88888.00 2008-02-10 01:49:21.250 041 12573.62 30.90 55266.80 88888.00 2008-02-10 01:49:21.375 041 12573.67 30.93 55266.75 88888.00 2008-02-10 01:49:21.500 041 12573.62 30.98 55266.78 88888.00 2008-02-10 01:49:21.625 041 12573.67 31.00 55266.78 88888.00 2008-02-10 01:49:21.750 041 12573.62 30.95 55266.80 88888.00 2008-02-10 01:49:21.875 041 12573.65 31.00 55266.80 88888.00 2008-02-10 01:49:22.000 041 12573.65 30.98 55266.78 88888.00 2008-02-10 01:49:22.125 041 12573.60 30.98 55266.80 88888.00 2008-02-10 01:49:22.250 041 12573.55 30.95 55266.82 88888.00 2008-02-10 01:49:22.375 041 12573.58 30.98 55266.78 88888.00 2008-02-10 01:49:22.500 041 12573.60 30.98 55266.82 88888.00 2008-02-10 01:49:22.625 041 12573.60 30.98 55266.80 88888.00 2008-02-10 01:49:22.750 041 12573.58 30.95 55266.80 88888.00 2008-02-10 01:49:22.875 041 12573.48 31.00 55266.78 88888.00 2008-02-10 01:49:23.000 041 12573.45 31.00 55266.78 88888.00 2008-02-10 01:49:23.125 041 12573.48 30.98 55266.80 88888.00 2008-02-10 01:49:23.250 041 12573.45 30.93 55266.80 88888.00 2008-02-10 01:49:23.375 041 12573.48 30.95 55266.80 88888.00 2008-02-10 01:49:23.500 041 12573.45 30.95 55266.80 88888.00 2008-02-10 01:49:23.625 041 12573.42 30.98 55266.80 88888.00 2008-02-10 01:49:23.750 041 12573.40 31.02 55266.80 88888.00 2008-02-10 01:49:23.875 041 12573.38 31.00 55266.80 88888.00 2008-02-10 01:49:24.000 041 12573.35 31.00 55266.78 88888.00 2008-02-10 01:49:24.125 041 12573.40 30.98 55266.82 88888.00 2008-02-10 01:49:24.250 041 12573.40 30.95 55266.85 88888.00 2008-02-10 01:49:24.375 041 12573.38 30.98 55266.82 88888.00 2008-02-10 01:49:24.500 041 12573.35 31.00 55266.82 88888.00 2008-02-10 01:49:24.625 041 12573.33 30.95 55266.80 88888.00 2008-02-10 01:49:24.750 041 12573.30 30.98 55266.80 88888.00 2008-02-10 01:49:24.875 041 12573.33 30.95 55266.78 88888.00 2008-02-10 01:49:25.000 041 12573.42 31.00 55266.80 88888.00 2008-02-10 01:49:25.125 041 12573.42 31.07 55266.78 88888.00 2008-02-10 01:49:25.250 041 12573.38 31.10 55266.80 88888.00 2008-02-10 01:49:25.375 041 12573.38 31.10 55266.80 88888.00 2008-02-10 01:49:25.500 041 12573.30 31.05 55266.78 88888.00 2008-02-10 01:49:25.625 041 12573.27 31.07 55266.85 88888.00 2008-02-10 01:49:25.750 041 12573.30 31.05 55266.82 88888.00 2008-02-10 01:49:25.875 041 12573.20 31.00 55266.80 88888.00 2008-02-10 01:49:26.000 041 12573.17 31.00 55266.80 88888.00 2008-02-10 01:49:26.125 041 12573.25 31.10 55266.82 88888.00 2008-02-10 01:49:26.250 041 12573.33 31.07 55266.85 88888.00 2008-02-10 01:49:26.375 041 12573.33 31.02 55266.80 88888.00 2008-02-10 01:49:26.500 041 12573.33 31.02 55266.78 88888.00 2008-02-10 01:49:26.625 041 12573.33 31.07 55266.78 88888.00 2008-02-10 01:49:26.750 041 12573.38 31.10 55266.75 88888.00 2008-02-10 01:49:26.875 041 12573.33 31.10 55266.75 88888.00 2008-02-10 01:49:27.000 041 12573.23 31.10 55266.80 88888.00 2008-02-10 01:49:27.125 041 12573.25 31.07 55266.82 88888.00 2008-02-10 01:49:27.250 041 12573.23 31.02 55266.80 88888.00 2008-02-10 01:49:27.375 041 12573.23 31.02 55266.82 88888.00 2008-02-10 01:49:27.500 041 12573.20 31.05 55266.78 88888.00 2008-02-10 01:49:27.625 041 12573.15 31.05 55266.78 88888.00 2008-02-10 01:49:27.750 041 12573.17 31.05 55266.78 88888.00 2008-02-10 01:49:27.875 041 12573.23 31.05 55266.78 88888.00 2008-02-10 01:49:28.000 041 12573.25 31.07 55266.78 88888.00 2008-02-10 01:49:28.125 041 12573.27 31.07 55266.75 88888.00 2008-02-10 01:49:28.250 041 12573.20 30.98 55266.78 88888.00 2008-02-10 01:49:28.375 041 12573.20 31.02 55266.75 88888.00 2008-02-10 01:49:28.500 041 12573.27 31.07 55266.78 88888.00 2008-02-10 01:49:28.625 041 12573.23 31.15 55266.80 88888.00 2008-02-10 01:49:28.750 041 12573.15 31.20 55266.78 88888.00 2008-02-10 01:49:28.875 041 12573.10 31.12 55266.75 88888.00 2008-02-10 01:49:29.000 041 12573.08 31.07 55266.72 88888.00 2008-02-10 01:49:29.125 041 12573.10 31.07 55266.75 88888.00 2008-02-10 01:49:29.250 041 12573.17 31.07 55266.78 88888.00 2008-02-10 01:49:29.375 041 12573.23 31.05 55266.78 88888.00 2008-02-10 01:49:29.500 041 12573.17 31.02 55266.75 88888.00 2008-02-10 01:49:29.625 041 12573.12 31.02 55266.72 88888.00 2008-02-10 01:49:29.750 041 12573.08 31.02 55266.72 88888.00 2008-02-10 01:49:29.875 041 12573.12 31.02 55266.75 88888.00 2008-02-10 01:49:30.000 041 12573.12 31.02 55266.75 88888.00 2008-02-10 01:49:30.125 041 12573.08 31.02 55266.75 88888.00 2008-02-10 01:49:30.250 041 12573.08 31.02 55266.78 88888.00 2008-02-10 01:49:30.375 041 12573.17 30.98 55266.75 88888.00 2008-02-10 01:49:30.500 041 12573.15 31.00 55266.75 88888.00 2008-02-10 01:49:30.625 041 12573.23 31.07 55266.78 88888.00 2008-02-10 01:49:30.750 041 12573.23 31.12 55266.80 88888.00 2008-02-10 01:49:30.875 041 12573.12 31.15 55266.80 88888.00 2008-02-10 01:49:31.000 041 12573.02 31.07 55266.75 88888.00 2008-02-10 01:49:31.125 041 12573.00 31.10 55266.75 88888.00 2008-02-10 01:49:31.250 041 12573.08 31.10 55266.75 88888.00 2008-02-10 01:49:31.375 041 12573.08 31.05 55266.70 88888.00 2008-02-10 01:49:31.500 041 12573.10 31.02 55266.70 88888.00 2008-02-10 01:49:31.625 041 12573.10 31.05 55266.70 88888.00 2008-02-10 01:49:31.750 041 12573.05 31.02 55266.72 88888.00 2008-02-10 01:49:31.875 041 12573.05 31.05 55266.75 88888.00 2008-02-10 01:49:32.000 041 12573.15 31.05 55266.70 88888.00 2008-02-10 01:49:32.125 041 12573.17 31.00 55266.72 88888.00 2008-02-10 01:49:32.250 041 12573.15 31.00 55266.70 88888.00 2008-02-10 01:49:32.375 041 12573.23 31.00 55266.72 88888.00 2008-02-10 01:49:32.500 041 12573.23 31.00 55266.70 88888.00 2008-02-10 01:49:32.625 041 12573.20 31.02 55266.68 88888.00 2008-02-10 01:49:32.750 041 12573.25 31.05 55266.72 88888.00 2008-02-10 01:49:32.875 041 12573.27 31.00 55266.72 88888.00 2008-02-10 01:49:33.000 041 12573.25 31.00 55266.75 88888.00 2008-02-10 01:49:33.125 041 12573.33 31.05 55266.75 88888.00 2008-02-10 01:49:33.250 041 12573.23 30.95 55266.70 88888.00 2008-02-10 01:49:33.375 041 12573.20 30.98 55266.68 88888.00 2008-02-10 01:49:33.500 041 12573.17 31.00 55266.65 88888.00 2008-02-10 01:49:33.625 041 12573.17 31.02 55266.72 88888.00 2008-02-10 01:49:33.750 041 12573.20 31.05 55266.75 88888.00 2008-02-10 01:49:33.875 041 12573.17 31.02 55266.75 88888.00 2008-02-10 01:49:34.000 041 12573.15 30.95 55266.68 88888.00 2008-02-10 01:49:34.125 041 12573.20 30.82 55266.68 88888.00 2008-02-10 01:49:34.250 041 12573.25 30.93 55266.70 88888.00 2008-02-10 01:49:34.375 041 12573.23 30.95 55266.72 88888.00 2008-02-10 01:49:34.500 041 12573.25 30.98 55266.70 88888.00 2008-02-10 01:49:34.625 041 12573.27 30.98 55266.70 88888.00 2008-02-10 01:49:34.750 041 12573.23 30.90 55266.70 88888.00 2008-02-10 01:49:34.875 041 12573.17 30.90 55266.70 88888.00 2008-02-10 01:49:35.000 041 12573.20 30.93 55266.68 88888.00 2008-02-10 01:49:35.125 041 12573.23 30.93 55266.68 88888.00 2008-02-10 01:49:35.250 041 12573.20 30.82 55266.68 88888.00 2008-02-10 01:49:35.375 041 12573.25 30.85 55266.65 88888.00 2008-02-10 01:49:35.500 041 12573.20 30.85 55266.70 88888.00 2008-02-10 01:49:35.625 041 12573.20 30.95 55266.72 88888.00 2008-02-10 01:49:35.750 041 12573.23 30.95 55266.75 88888.00 2008-02-10 01:49:35.875 041 12573.23 30.93 55266.72 88888.00 2008-02-10 01:49:36.000 041 12573.23 30.93 55266.70 88888.00 2008-02-10 01:49:36.125 041 12573.25 30.90 55266.70 88888.00 2008-02-10 01:49:36.250 041 12573.33 30.82 55266.70 88888.00 2008-02-10 01:49:36.375 041 12573.35 30.80 55266.68 88888.00 2008-02-10 01:49:36.500 041 12573.38 30.85 55266.68 88888.00 2008-02-10 01:49:36.625 041 12573.40 30.82 55266.68 88888.00 2008-02-10 01:49:36.750 041 12573.42 30.80 55266.68 88888.00 2008-02-10 01:49:36.875 041 12573.48 30.82 55266.70 88888.00 2008-02-10 01:49:37.000 041 12573.45 30.73 55266.65 88888.00 2008-02-10 01:49:37.125 041 12573.40 30.73 55266.68 88888.00 2008-02-10 01:49:37.250 041 12573.35 30.75 55266.68 88888.00 2008-02-10 01:49:37.375 041 12573.50 30.77 55266.62 88888.00 2008-02-10 01:49:37.500 041 12573.52 30.77 55266.65 88888.00 2008-02-10 01:49:37.625 041 12573.50 30.75 55266.65 88888.00 2008-02-10 01:49:37.750 041 12573.42 30.68 55266.65 88888.00 2008-02-10 01:49:37.875 041 12573.35 30.65 55266.62 88888.00 2008-02-10 01:49:38.000 041 12573.30 30.62 55266.60 88888.00 2008-02-10 01:49:38.125 041 12573.38 30.65 55266.62 88888.00 2008-02-10 01:49:38.250 041 12573.45 30.70 55266.65 88888.00 2008-02-10 01:49:38.375 041 12573.48 30.70 55266.65 88888.00 2008-02-10 01:49:38.500 041 12573.48 30.68 55266.62 88888.00 2008-02-10 01:49:38.625 041 12573.52 30.60 55266.65 88888.00 2008-02-10 01:49:38.750 041 12573.50 30.60 55266.60 88888.00 2008-02-10 01:49:38.875 041 12573.50 30.57 55266.60 88888.00 2008-02-10 01:49:39.000 041 12573.48 30.55 55266.57 88888.00 2008-02-10 01:49:39.125 041 12573.50 30.57 55266.57 88888.00 2008-02-10 01:49:39.250 041 12573.58 30.57 55266.60 88888.00 2008-02-10 01:49:39.375 041 12573.62 30.62 55266.62 88888.00 2008-02-10 01:49:39.500 041 12573.55 30.60 55266.62 88888.00 2008-02-10 01:49:39.625 041 12573.50 30.60 55266.62 88888.00 2008-02-10 01:49:39.750 041 12573.52 30.57 55266.60 88888.00 2008-02-10 01:49:39.875 041 12573.60 30.57 55266.60 88888.00 2008-02-10 01:49:40.000 041 12573.65 30.60 55266.60 88888.00 2008-02-10 01:49:40.125 041 12573.65 30.55 55266.62 88888.00 2008-02-10 01:49:40.250 041 12573.58 30.55 55266.60 88888.00 2008-02-10 01:49:40.375 041 12573.60 30.55 55266.57 88888.00 2008-02-10 01:49:40.500 041 12573.60 30.52 55266.60 88888.00 2008-02-10 01:49:40.625 041 12573.58 30.52 55266.62 88888.00 2008-02-10 01:49:40.750 041 12573.58 30.55 55266.60 88888.00 2008-02-10 01:49:40.875 041 12573.60 30.55 55266.57 88888.00 2008-02-10 01:49:41.000 041 12573.62 30.52 55266.57 88888.00 2008-02-10 01:49:41.125 041 12573.62 30.55 55266.60 88888.00 2008-02-10 01:49:41.250 041 12573.58 30.50 55266.57 88888.00 2008-02-10 01:49:41.375 041 12573.73 30.50 55266.57 88888.00 2008-02-10 01:49:41.500 041 12573.75 30.48 55266.57 88888.00 2008-02-10 01:49:41.625 041 12573.67 30.50 55266.57 88888.00 2008-02-10 01:49:41.750 041 12573.65 30.45 55266.57 88888.00 2008-02-10 01:49:41.875 041 12573.67 30.45 55266.55 88888.00 2008-02-10 01:49:42.000 041 12573.67 30.40 55266.50 88888.00 2008-02-10 01:49:42.125 041 12573.62 30.40 55266.55 88888.00 2008-02-10 01:49:42.250 041 12573.60 30.43 55266.57 88888.00 2008-02-10 01:49:42.375 041 12573.65 30.43 55266.60 88888.00 2008-02-10 01:49:42.500 041 12573.67 30.40 55266.57 88888.00 2008-02-10 01:49:42.625 041 12573.70 30.38 55266.57 88888.00 2008-02-10 01:49:42.750 041 12573.70 30.40 55266.57 88888.00 2008-02-10 01:49:42.875 041 12573.70 30.35 55266.57 88888.00 2008-02-10 01:49:43.000 041 12573.73 30.40 55266.60 88888.00 2008-02-10 01:49:43.125 041 12573.73 30.40 55266.60 88888.00 2008-02-10 01:49:43.250 041 12573.67 30.40 55266.60 88888.00 2008-02-10 01:49:43.375 041 12573.67 30.40 55266.57 88888.00 2008-02-10 01:49:43.500 041 12573.67 30.40 55266.53 88888.00 2008-02-10 01:49:43.625 041 12573.70 30.40 55266.55 88888.00 2008-02-10 01:49:43.750 041 12573.70 30.43 55266.55 88888.00 2008-02-10 01:49:43.875 041 12573.73 30.40 55266.55 88888.00 2008-02-10 01:49:44.000 041 12573.75 30.40 55266.55 88888.00 2008-02-10 01:49:44.125 041 12573.70 30.40 55266.53 88888.00 2008-02-10 01:49:44.250 041 12573.62 30.35 55266.50 88888.00 2008-02-10 01:49:44.375 041 12573.67 30.38 55266.50 88888.00 2008-02-10 01:49:44.500 041 12573.62 30.40 55266.53 88888.00 2008-02-10 01:49:44.625 041 12573.62 30.38 55266.55 88888.00 2008-02-10 01:49:44.750 041 12573.65 30.40 55266.53 88888.00 2008-02-10 01:49:44.875 041 12573.65 30.43 55266.47 88888.00 2008-02-10 01:49:45.000 041 12573.62 30.50 55266.53 88888.00 2008-02-10 01:49:45.125 041 12573.62 30.52 55266.55 88888.00 2008-02-10 01:49:45.250 041 12573.70 30.43 55266.53 88888.00 2008-02-10 01:49:45.375 041 12573.75 30.43 55266.55 88888.00 2008-02-10 01:49:45.500 041 12573.65 30.43 55266.55 88888.00 2008-02-10 01:49:45.625 041 12573.60 30.45 55266.53 88888.00 2008-02-10 01:49:45.750 041 12573.58 30.43 55266.55 88888.00 2008-02-10 01:49:45.875 041 12573.58 30.43 55266.55 88888.00 2008-02-10 01:49:46.000 041 12573.60 30.43 55266.57 88888.00 2008-02-10 01:49:46.125 041 12573.62 30.43 55266.57 88888.00 2008-02-10 01:49:46.250 041 12573.62 30.40 55266.57 88888.00 2008-02-10 01:49:46.375 041 12573.65 30.43 55266.57 88888.00 2008-02-10 01:49:46.500 041 12573.62 30.45 55266.57 88888.00 2008-02-10 01:49:46.625 041 12573.58 30.43 55266.50 88888.00 2008-02-10 01:49:46.750 041 12573.50 30.48 55266.53 88888.00 2008-02-10 01:49:46.875 041 12573.48 30.48 55266.53 88888.00 2008-02-10 01:49:47.000 041 12573.48 30.45 55266.57 88888.00 2008-02-10 01:49:47.125 041 12573.48 30.43 55266.53 88888.00 2008-02-10 01:49:47.250 041 12573.48 30.38 55266.53 88888.00 2008-02-10 01:49:47.375 041 12573.55 30.38 55266.53 88888.00 2008-02-10 01:49:47.500 041 12573.55 30.45 55266.57 88888.00 2008-02-10 01:49:47.625 041 12573.50 30.45 55266.60 88888.00 2008-02-10 01:49:47.750 041 12573.48 30.48 55266.57 88888.00 2008-02-10 01:49:47.875 041 12573.45 30.45 55266.55 88888.00 2008-02-10 01:49:48.000 041 12573.48 30.45 55266.50 88888.00 2008-02-10 01:49:48.125 041 12573.42 30.43 55266.55 88888.00 2008-02-10 01:49:48.250 041 12573.42 30.40 55266.57 88888.00 2008-02-10 01:49:48.375 041 12573.45 30.45 55266.55 88888.00 2008-02-10 01:49:48.500 041 12573.45 30.43 55266.50 88888.00 2008-02-10 01:49:48.625 041 12573.50 30.43 55266.50 88888.00 2008-02-10 01:49:48.750 041 12573.50 30.45 55266.50 88888.00 2008-02-10 01:49:48.875 041 12573.42 30.45 55266.50 88888.00 2008-02-10 01:49:49.000 041 12573.42 30.48 55266.47 88888.00 2008-02-10 01:49:49.125 041 12573.40 30.52 55266.47 88888.00 2008-02-10 01:49:49.250 041 12573.30 30.48 55266.50 88888.00 2008-02-10 01:49:49.375 041 12573.35 30.50 55266.53 88888.00 2008-02-10 01:49:49.500 041 12573.35 30.55 55266.53 88888.00 2008-02-10 01:49:49.625 041 12573.38 30.57 55266.47 88888.00 2008-02-10 01:49:49.750 041 12573.38 30.52 55266.47 88888.00 2008-02-10 01:49:49.875 041 12573.40 30.52 55266.53 88888.00 2008-02-10 01:49:50.000 041 12573.42 30.55 55266.53 88888.00 2008-02-10 01:49:50.125 041 12573.38 30.55 55266.53 88888.00 2008-02-10 01:49:50.250 041 12573.30 30.55 55266.47 88888.00 2008-02-10 01:49:50.375 041 12573.27 30.52 55266.45 88888.00 2008-02-10 01:49:50.500 041 12573.30 30.57 55266.50 88888.00 2008-02-10 01:49:50.625 041 12573.35 30.60 55266.53 88888.00 2008-02-10 01:49:50.750 041 12573.35 30.57 55266.50 88888.00 2008-02-10 01:49:50.875 041 12573.33 30.60 55266.50 88888.00 2008-02-10 01:49:51.000 041 12573.35 30.62 55266.50 88888.00 2008-02-10 01:49:51.125 041 12573.35 30.65 55266.53 88888.00 2008-02-10 01:49:51.250 041 12573.35 30.68 55266.55 88888.00 2008-02-10 01:49:51.375 041 12573.33 30.68 55266.53 88888.00 2008-02-10 01:49:51.500 041 12573.27 30.65 55266.53 88888.00 2008-02-10 01:49:51.625 041 12573.23 30.60 55266.47 88888.00 2008-02-10 01:49:51.750 041 12573.23 30.62 55266.47 88888.00 2008-02-10 01:49:51.875 041 12573.23 30.65 55266.50 88888.00 2008-02-10 01:49:52.000 041 12573.27 30.62 55266.53 88888.00 2008-02-10 01:49:52.125 041 12573.25 30.60 55266.50 88888.00 2008-02-10 01:49:52.250 041 12573.20 30.68 55266.50 88888.00 2008-02-10 01:49:52.375 041 12573.23 30.75 55266.53 88888.00 2008-02-10 01:49:52.500 041 12573.23 30.73 55266.55 88888.00 2008-02-10 01:49:52.625 041 12573.25 30.73 55266.50 88888.00 2008-02-10 01:49:52.750 041 12573.25 30.73 55266.50 88888.00 2008-02-10 01:49:52.875 041 12573.27 30.70 55266.50 88888.00 2008-02-10 01:49:53.000 041 12573.30 30.65 55266.47 88888.00 2008-02-10 01:49:53.125 041 12573.27 30.73 55266.47 88888.00 2008-02-10 01:49:53.250 041 12573.23 30.77 55266.50 88888.00 2008-02-10 01:49:53.375 041 12573.17 30.75 55266.47 88888.00 2008-02-10 01:49:53.500 041 12573.12 30.75 55266.47 88888.00 2008-02-10 01:49:53.625 041 12573.17 30.75 55266.47 88888.00 2008-02-10 01:49:53.750 041 12573.20 30.75 55266.50 88888.00 2008-02-10 01:49:53.875 041 12573.17 30.75 55266.50 88888.00 2008-02-10 01:49:54.000 041 12573.10 30.77 55266.45 88888.00 2008-02-10 01:49:54.125 041 12573.10 30.80 55266.47 88888.00 2008-02-10 01:49:54.250 041 12573.10 30.80 55266.50 88888.00 2008-02-10 01:49:54.375 041 12573.10 30.80 55266.47 88888.00 2008-02-10 01:49:54.500 041 12573.12 30.80 55266.45 88888.00 2008-02-10 01:49:54.625 041 12573.12 30.88 55266.47 88888.00 2008-02-10 01:49:54.750 041 12573.15 30.90 55266.50 88888.00 2008-02-10 01:49:54.875 041 12573.08 30.93 55266.50 88888.00 2008-02-10 01:49:55.000 041 12573.05 30.88 55266.47 88888.00 2008-02-10 01:49:55.125 041 12573.05 30.85 55266.43 88888.00 2008-02-10 01:49:55.250 041 12573.00 30.80 55266.45 88888.00 2008-02-10 01:49:55.375 041 12573.02 30.90 55266.45 88888.00 2008-02-10 01:49:55.500 041 12573.10 30.93 55266.45 88888.00 2008-02-10 01:49:55.625 041 12573.08 30.85 55266.43 88888.00 2008-02-10 01:49:55.750 041 12573.05 30.82 55266.43 88888.00 2008-02-10 01:49:55.875 041 12573.02 30.88 55266.43 88888.00 2008-02-10 01:49:56.000 041 12573.05 30.93 55266.43 88888.00 2008-02-10 01:49:56.125 041 12573.05 30.95 55266.45 88888.00 2008-02-10 01:49:56.250 041 12573.10 30.95 55266.47 88888.00 2008-02-10 01:49:56.375 041 12573.20 30.98 55266.43 88888.00 2008-02-10 01:49:56.500 041 12573.15 30.95 55266.43 88888.00 2008-02-10 01:49:56.625 041 12573.05 30.95 55266.43 88888.00 2008-02-10 01:49:56.750 041 12573.05 30.93 55266.45 88888.00 2008-02-10 01:49:56.875 041 12573.02 30.90 55266.45 88888.00 2008-02-10 01:49:57.000 041 12573.10 30.95 55266.45 88888.00 2008-02-10 01:49:57.125 041 12573.08 31.00 55266.45 88888.00 2008-02-10 01:49:57.250 041 12573.02 30.95 55266.43 88888.00 2008-02-10 01:49:57.375 041 12573.08 31.00 55266.43 88888.00 2008-02-10 01:49:57.500 041 12573.08 31.02 55266.45 88888.00 2008-02-10 01:49:57.625 041 12573.05 31.02 55266.45 88888.00 2008-02-10 01:49:57.750 041 12573.05 30.98 55266.43 88888.00 2008-02-10 01:49:57.875 041 12573.05 30.95 55266.43 88888.00 2008-02-10 01:49:58.000 041 12573.08 30.95 55266.43 88888.00 2008-02-10 01:49:58.125 041 12573.12 31.07 55266.47 88888.00 2008-02-10 01:49:58.250 041 12573.12 31.07 55266.45 88888.00 2008-02-10 01:49:58.375 041 12573.10 31.07 55266.43 88888.00 2008-02-10 01:49:58.500 041 12573.00 31.02 55266.45 88888.00 2008-02-10 01:49:58.625 041 12573.02 31.05 55266.45 88888.00 2008-02-10 01:49:58.750 041 12573.02 31.05 55266.40 88888.00 2008-02-10 01:49:58.875 041 12573.02 31.02 55266.40 88888.00 2008-02-10 01:49:59.000 041 12573.08 31.05 55266.40 88888.00 2008-02-10 01:49:59.125 041 12573.05 31.05 55266.40 88888.00 2008-02-10 01:49:59.250 041 12573.02 31.05 55266.43 88888.00 2008-02-10 01:49:59.375 041 12573.08 31.07 55266.43 88888.00 2008-02-10 01:49:59.500 041 12573.08 31.10 55266.45 88888.00 2008-02-10 01:49:59.625 041 12573.12 31.10 55266.43 88888.00 2008-02-10 01:49:59.750 041 12573.08 31.07 55266.40 88888.00 2008-02-10 01:49:59.875 041 12573.02 31.07 55266.38 88888.00 2008-02-10 01:50:00.000 041 12573.05 31.05 55266.38 88888.00 2008-02-10 01:50:00.125 041 12573.05 31.10 55266.40 88888.00 2008-02-10 01:50:00.250 041 12573.05 31.12 55266.40 88888.00 2008-02-10 01:50:00.375 041 12573.00 31.10 55266.40 88888.00 2008-02-10 01:50:00.500 041 12573.00 31.07 55266.40 88888.00 2008-02-10 01:50:00.625 041 12572.98 31.07 55266.40 88888.00 2008-02-10 01:50:00.750 041 12572.98 31.10 55266.38 88888.00 2008-02-10 01:50:00.875 041 12573.00 31.15 55266.40 88888.00 2008-02-10 01:50:01.000 041 12573.10 31.15 55266.40 88888.00 2008-02-10 01:50:01.125 041 12573.05 31.12 55266.40 88888.00 2008-02-10 01:50:01.250 041 12572.98 31.12 55266.38 88888.00 2008-02-10 01:50:01.375 041 12572.98 31.15 55266.38 88888.00 2008-02-10 01:50:01.500 041 12573.02 31.15 55266.40 88888.00 2008-02-10 01:50:01.625 041 12573.00 31.15 55266.43 88888.00 2008-02-10 01:50:01.750 041 12573.02 31.20 55266.45 88888.00 2008-02-10 01:50:01.875 041 12573.05 31.15 55266.40 88888.00 2008-02-10 01:50:02.000 041 12573.05 31.12 55266.40 88888.00 2008-02-10 01:50:02.125 041 12573.05 31.10 55266.35 88888.00 2008-02-10 01:50:02.250 041 12573.00 31.10 55266.40 88888.00 2008-02-10 01:50:02.375 041 12573.00 31.18 55266.38 88888.00 2008-02-10 01:50:02.500 041 12572.92 31.18 55266.38 88888.00 2008-02-10 01:50:02.625 041 12572.90 31.20 55266.38 88888.00 2008-02-10 01:50:02.750 041 12572.90 31.18 55266.38 88888.00 2008-02-10 01:50:02.875 041 12572.95 31.20 55266.38 88888.00 2008-02-10 01:50:03.000 041 12572.95 31.15 55266.35 88888.00 2008-02-10 01:50:03.125 041 12572.95 31.18 55266.38 88888.00 2008-02-10 01:50:03.250 041 12572.95 31.20 55266.38 88888.00 2008-02-10 01:50:03.375 041 12572.98 31.23 55266.35 88888.00 2008-02-10 01:50:03.500 041 12572.95 31.18 55266.35 88888.00 2008-02-10 01:50:03.625 041 12572.92 31.18 55266.35 88888.00 2008-02-10 01:50:03.750 041 12572.98 31.20 55266.32 88888.00 2008-02-10 01:50:03.875 041 12573.02 31.25 55266.30 88888.00 2008-02-10 01:50:04.000 041 12573.02 31.27 55266.32 88888.00 2008-02-10 01:50:04.125 041 12573.02 31.27 55266.35 88888.00 2008-02-10 01:50:04.250 041 12573.02 31.25 55266.35 88888.00 2008-02-10 01:50:04.375 041 12573.10 31.30 55266.35 88888.00 2008-02-10 01:50:04.500 041 12573.00 31.25 55266.32 88888.00 2008-02-10 01:50:04.625 041 12572.92 31.25 55266.32 88888.00 2008-02-10 01:50:04.750 041 12572.95 31.25 55266.35 88888.00 2008-02-10 01:50:04.875 041 12572.92 31.27 55266.32 88888.00 2008-02-10 01:50:05.000 041 12572.90 31.23 55266.30 88888.00 2008-02-10 01:50:05.125 041 12572.95 31.25 55266.32 88888.00 2008-02-10 01:50:05.250 041 12573.00 31.27 55266.35 88888.00 2008-02-10 01:50:05.375 041 12572.98 31.30 55266.32 88888.00 2008-02-10 01:50:05.500 041 12573.00 31.35 55266.32 88888.00 2008-02-10 01:50:05.625 041 12573.02 31.38 55266.35 88888.00 2008-02-10 01:50:05.750 041 12573.00 31.27 55266.28 88888.00 2008-02-10 01:50:05.875 041 12572.90 31.23 55266.28 88888.00 2008-02-10 01:50:06.000 041 12572.90 31.27 55266.25 88888.00 2008-02-10 01:50:06.125 041 12572.95 31.32 55266.28 88888.00 2008-02-10 01:50:06.250 041 12572.95 31.32 55266.32 88888.00 2008-02-10 01:50:06.375 041 12572.95 31.30 55266.32 88888.00 2008-02-10 01:50:06.500 041 12572.95 31.27 55266.30 88888.00 2008-02-10 01:50:06.625 041 12572.95 31.35 55266.30 88888.00 2008-02-10 01:50:06.750 041 12572.95 31.32 55266.30 88888.00 2008-02-10 01:50:06.875 041 12572.92 31.35 55266.30 88888.00 2008-02-10 01:50:07.000 041 12572.92 31.27 55266.25 88888.00 2008-02-10 01:50:07.125 041 12572.90 31.27 55266.28 88888.00 2008-02-10 01:50:07.250 041 12572.90 31.32 55266.28 88888.00 2008-02-10 01:50:07.375 041 12572.92 31.35 55266.28 88888.00 2008-02-10 01:50:07.500 041 12572.92 31.32 55266.28 88888.00 2008-02-10 01:50:07.625 041 12572.90 31.35 55266.28 88888.00 2008-02-10 01:50:07.750 041 12572.88 31.35 55266.30 88888.00 2008-02-10 01:50:07.875 041 12572.90 31.30 55266.28 88888.00 2008-02-10 01:50:08.000 041 12572.88 31.32 55266.28 88888.00 2008-02-10 01:50:08.125 041 12572.88 31.32 55266.28 88888.00 2008-02-10 01:50:08.250 041 12572.85 31.32 55266.28 88888.00 2008-02-10 01:50:08.375 041 12572.85 31.35 55266.22 88888.00 2008-02-10 01:50:08.500 041 12572.88 31.38 55266.28 88888.00 2008-02-10 01:50:08.625 041 12572.85 31.35 55266.22 88888.00 2008-02-10 01:50:08.750 041 12572.77 31.30 55266.25 88888.00 2008-02-10 01:50:08.875 041 12572.80 31.38 55266.25 88888.00 2008-02-10 01:50:09.000 041 12572.83 31.43 55266.25 88888.00 2008-02-10 01:50:09.125 041 12572.83 31.38 55266.20 88888.00 2008-02-10 01:50:09.250 041 12572.77 31.30 55266.20 88888.00 2008-02-10 01:50:09.375 041 12572.83 31.40 55266.22 88888.00 2008-02-10 01:50:09.500 041 12572.77 31.43 55266.22 88888.00 2008-02-10 01:50:09.625 041 12572.70 31.38 55266.20 88888.00 2008-02-10 01:50:09.750 041 12572.70 31.38 55266.20 88888.00 2008-02-10 01:50:09.875 041 12572.75 31.43 55266.22 88888.00 2008-02-10 01:50:10.000 041 12572.80 31.50 55266.25 88888.00 2008-02-10 01:50:10.125 041 12572.83 31.48 55266.22 88888.00 2008-02-10 01:50:10.250 041 12572.77 31.43 55266.20 88888.00 2008-02-10 01:50:10.375 041 12572.80 31.40 55266.22 88888.00 2008-02-10 01:50:10.500 041 12572.75 31.40 55266.22 88888.00 2008-02-10 01:50:10.625 041 12572.75 31.48 55266.28 88888.00 2008-02-10 01:50:10.750 041 12572.70 31.45 55266.22 88888.00 2008-02-10 01:50:10.875 041 12572.67 31.45 55266.25 88888.00 2008-02-10 01:50:11.000 041 12572.67 31.45 55266.22 88888.00 2008-02-10 01:50:11.125 041 12572.65 31.40 55266.20 88888.00 2008-02-10 01:50:11.250 041 12572.62 31.40 55266.20 88888.00 2008-02-10 01:50:11.375 041 12572.62 31.40 55266.20 88888.00 2008-02-10 01:50:11.500 041 12572.70 31.45 55266.20 88888.00 2008-02-10 01:50:11.625 041 12572.70 31.48 55266.22 88888.00 2008-02-10 01:50:11.750 041 12572.75 31.55 55266.22 88888.00 2008-02-10 01:50:11.875 041 12572.77 31.52 55266.22 88888.00 2008-02-10 01:50:12.000 041 12572.80 31.48 55266.18 88888.00 2008-02-10 01:50:12.125 041 12572.73 31.45 55266.15 88888.00 2008-02-10 01:50:12.250 041 12572.70 31.52 55266.20 88888.00 2008-02-10 01:50:12.375 041 12572.70 31.50 55266.20 88888.00 2008-02-10 01:50:12.500 041 12572.70 31.48 55266.20 88888.00 2008-02-10 01:50:12.625 041 12572.77 31.52 55266.25 88888.00 2008-02-10 01:50:12.750 041 12572.83 31.52 55266.22 88888.00 2008-02-10 01:50:12.875 041 12572.75 31.52 55266.22 88888.00 2008-02-10 01:50:13.000 041 12572.73 31.52 55266.22 88888.00 2008-02-10 01:50:13.125 041 12572.67 31.50 55266.20 88888.00 2008-02-10 01:50:13.250 041 12572.58 31.43 55266.15 88888.00 2008-02-10 01:50:13.375 041 12572.62 31.48 55266.18 88888.00 2008-02-10 01:50:13.500 041 12572.67 31.52 55266.20 88888.00 2008-02-10 01:50:13.625 041 12572.73 31.52 55266.20 88888.00 2008-02-10 01:50:13.750 041 12572.67 31.55 55266.20 88888.00 2008-02-10 01:50:13.875 041 12572.62 31.52 55266.15 88888.00 2008-02-10 01:50:14.000 041 12572.62 31.55 55266.18 88888.00 2008-02-10 01:50:14.125 041 12572.62 31.60 55266.22 88888.00 2008-02-10 01:50:14.250 041 12572.60 31.60 55266.20 88888.00 2008-02-10 01:50:14.375 041 12572.60 31.55 55266.20 88888.00 2008-02-10 01:50:14.500 041 12572.58 31.57 55266.20 88888.00 2008-02-10 01:50:14.625 041 12572.60 31.60 55266.20 88888.00 2008-02-10 01:50:14.750 041 12572.62 31.62 55266.18 88888.00 2008-02-10 01:50:14.875 041 12572.60 31.60 55266.18 88888.00 2008-02-10 01:50:15.000 041 12572.60 31.62 55266.15 88888.00 2008-02-10 01:50:15.125 041 12572.58 31.62 55266.18 88888.00 2008-02-10 01:50:15.250 041 12572.55 31.60 55266.20 88888.00 2008-02-10 01:50:15.375 041 12572.62 31.65 55266.20 88888.00 2008-02-10 01:50:15.500 041 12572.62 31.62 55266.22 88888.00 2008-02-10 01:50:15.625 041 12572.62 31.65 55266.20 88888.00 2008-02-10 01:50:15.750 041 12572.60 31.62 55266.15 88888.00 2008-02-10 01:50:15.875 041 12572.62 31.65 55266.15 88888.00 2008-02-10 01:50:16.000 041 12572.60 31.68 55266.15 88888.00 2008-02-10 01:50:16.125 041 12572.58 31.65 55266.12 88888.00 2008-02-10 01:50:16.250 041 12572.58 31.65 55266.15 88888.00 2008-02-10 01:50:16.375 041 12572.62 31.70 55266.18 88888.00 2008-02-10 01:50:16.500 041 12572.55 31.73 55266.18 88888.00 2008-02-10 01:50:16.625 041 12572.48 31.70 55266.18 88888.00 2008-02-10 01:50:16.750 041 12572.45 31.62 55266.15 88888.00 2008-02-10 01:50:16.875 041 12572.42 31.68 55266.18 88888.00 2008-02-10 01:50:17.000 041 12572.42 31.68 55266.15 88888.00 2008-02-10 01:50:17.125 041 12572.45 31.68 55266.15 88888.00 2008-02-10 01:50:17.250 041 12572.45 31.68 55266.18 88888.00 2008-02-10 01:50:17.375 041 12572.50 31.75 55266.18 88888.00 2008-02-10 01:50:17.500 041 12572.52 31.70 55266.15 88888.00 2008-02-10 01:50:17.625 041 12572.50 31.68 55266.12 88888.00 2008-02-10 01:50:17.750 041 12572.55 31.68 55266.12 88888.00 2008-02-10 01:50:17.875 041 12572.55 31.73 55266.15 88888.00 2008-02-10 01:50:18.000 041 12572.58 31.73 55266.15 88888.00 2008-02-10 01:50:18.125 041 12572.55 31.75 55266.15 88888.00 2008-02-10 01:50:18.250 041 12572.50 31.75 55266.15 88888.00 2008-02-10 01:50:18.375 041 12572.52 31.75 55266.18 88888.00 2008-02-10 01:50:18.500 041 12572.58 31.85 55266.18 88888.00 2008-02-10 01:50:18.625 041 12572.58 31.75 55266.15 88888.00 2008-02-10 01:50:18.750 041 12572.55 31.77 55266.12 88888.00 2008-02-10 01:50:18.875 041 12572.52 31.75 55266.12 88888.00 2008-02-10 01:50:19.000 041 12572.48 31.80 55266.15 88888.00 2008-02-10 01:50:19.125 041 12572.52 31.85 55266.15 88888.00 2008-02-10 01:50:19.250 041 12572.48 31.75 55266.12 88888.00 2008-02-10 01:50:19.375 041 12572.48 31.80 55266.15 88888.00 2008-02-10 01:50:19.500 041 12572.45 31.93 55266.15 88888.00 2008-02-10 01:50:19.625 041 12572.40 31.88 55266.10 88888.00 2008-02-10 01:50:19.750 041 12572.40 31.82 55266.10 88888.00 2008-02-10 01:50:19.875 041 12572.38 31.73 55266.07 88888.00 2008-02-10 01:50:20.000 041 12572.35 31.77 55266.10 88888.00 2008-02-10 01:50:20.125 041 12572.38 31.85 55266.12 88888.00 2008-02-10 01:50:20.250 041 12572.33 31.85 55266.12 88888.00 2008-02-10 01:50:20.375 041 12572.35 31.82 55266.12 88888.00 2008-02-10 01:50:20.500 041 12572.38 31.82 55266.15 88888.00 2008-02-10 01:50:20.625 041 12572.42 31.88 55266.15 88888.00 2008-02-10 01:50:20.750 041 12572.48 31.88 55266.12 88888.00 2008-02-10 01:50:20.875 041 12572.40 31.85 55266.07 88888.00 2008-02-10 01:50:21.000 041 12572.38 31.85 55266.05 88888.00 2008-02-10 01:50:21.125 041 12572.38 31.85 55266.10 88888.00 2008-02-10 01:50:21.250 041 12572.30 31.85 55266.10 88888.00 2008-02-10 01:50:21.375 041 12572.33 31.88 55266.12 88888.00 2008-02-10 01:50:21.500 041 12572.42 31.88 55266.12 88888.00 2008-02-10 01:50:21.625 041 12572.40 31.85 55266.12 88888.00 2008-02-10 01:50:21.750 041 12572.27 31.80 55266.10 88888.00 2008-02-10 01:50:21.875 041 12572.33 31.93 55266.12 88888.00 2008-02-10 01:50:22.000 041 12572.42 31.95 55266.12 88888.00 2008-02-10 01:50:22.125 041 12572.35 31.90 55266.10 88888.00 2008-02-10 01:50:22.250 041 12572.23 31.85 55266.05 88888.00 2008-02-10 01:50:22.375 041 12572.25 31.90 55266.05 88888.00 2008-02-10 01:50:22.500 041 12572.35 31.95 55266.07 88888.00 2008-02-10 01:50:22.625 041 12572.30 31.98 55266.07 88888.00 2008-02-10 01:50:22.750 041 12572.25 31.98 55266.07 88888.00 2008-02-10 01:50:22.875 041 12572.23 31.98 55266.10 88888.00 2008-02-10 01:50:23.000 041 12572.25 31.95 55266.07 88888.00 2008-02-10 01:50:23.125 041 12572.25 31.95 55266.05 88888.00 2008-02-10 01:50:23.250 041 12572.23 31.88 55266.03 88888.00 2008-02-10 01:50:23.375 041 12572.25 31.90 55266.03 88888.00 2008-02-10 01:50:23.500 041 12572.30 31.98 55266.07 88888.00 2008-02-10 01:50:23.625 041 12572.33 32.05 55266.07 88888.00 2008-02-10 01:50:23.750 041 12572.23 32.00 55266.05 88888.00 2008-02-10 01:50:23.875 041 12572.17 31.95 55266.05 88888.00 2008-02-10 01:50:24.000 041 12572.15 31.95 55266.05 88888.00 2008-02-10 01:50:24.125 041 12572.17 31.95 55266.10 88888.00 2008-02-10 01:50:24.250 041 12572.20 31.98 55266.10 88888.00 2008-02-10 01:50:24.375 041 12572.25 32.00 55266.10 88888.00 2008-02-10 01:50:24.500 041 12572.25 32.02 55266.12 88888.00 2008-02-10 01:50:24.625 041 12572.27 32.05 55266.18 88888.00 2008-02-10 01:50:24.750 041 12572.20 31.98 55266.10 88888.00 2008-02-10 01:50:24.875 041 12572.10 31.98 55266.10 88888.00 2008-02-10 01:50:25.000 041 12572.10 32.05 55266.12 88888.00 2008-02-10 01:50:25.125 041 12572.12 32.08 55266.10 88888.00 2008-02-10 01:50:25.250 041 12572.08 31.98 55266.07 88888.00 2008-02-10 01:50:25.375 041 12572.10 31.98 55266.07 88888.00 2008-02-10 01:50:25.500 041 12572.17 32.02 55266.07 88888.00 2008-02-10 01:50:25.625 041 12572.17 32.00 55266.07 88888.00 2008-02-10 01:50:25.750 041 12572.12 32.02 55266.07 88888.00 2008-02-10 01:50:25.875 041 12572.12 32.02 55266.10 88888.00 2008-02-10 01:50:26.000 041 12572.12 32.00 55266.07 88888.00 2008-02-10 01:50:26.125 041 12572.05 31.98 55266.05 88888.00 2008-02-10 01:50:26.250 041 12572.05 32.02 55266.10 88888.00 2008-02-10 01:50:26.375 041 12572.12 32.05 55266.07 88888.00 2008-02-10 01:50:26.500 041 12572.02 32.02 55266.07 88888.00 2008-02-10 01:50:26.625 041 12572.02 32.00 55266.07 88888.00 2008-02-10 01:50:26.750 041 12572.08 31.98 55266.07 88888.00 2008-02-10 01:50:26.875 041 12572.12 31.98 55266.07 88888.00 2008-02-10 01:50:27.000 041 12572.12 32.05 55266.05 88888.00 2008-02-10 01:50:27.125 041 12572.10 32.02 55266.07 88888.00 2008-02-10 01:50:27.250 041 12572.02 32.05 55266.10 88888.00 2008-02-10 01:50:27.375 041 12572.08 32.05 55266.10 88888.00 2008-02-10 01:50:27.500 041 12572.12 32.02 55266.07 88888.00 2008-02-10 01:50:27.625 041 12572.12 32.05 55266.07 88888.00 2008-02-10 01:50:27.750 041 12572.05 32.08 55266.10 88888.00 2008-02-10 01:50:27.875 041 12571.98 32.02 55266.05 88888.00 2008-02-10 01:50:28.000 041 12571.98 32.05 55266.07 88888.00 2008-02-10 01:50:28.125 041 12572.02 32.05 55266.10 88888.00 2008-02-10 01:50:28.250 041 12572.00 32.05 55266.10 88888.00 2008-02-10 01:50:28.375 041 12572.02 32.08 55266.07 88888.00 2008-02-10 01:50:28.500 041 12572.05 32.12 55266.10 88888.00 2008-02-10 01:50:28.625 041 12572.08 32.05 55266.07 88888.00 2008-02-10 01:50:28.750 041 12572.02 32.02 55266.07 88888.00 2008-02-10 01:50:28.875 041 12572.00 32.05 55266.07 88888.00 2008-02-10 01:50:29.000 041 12572.02 32.02 55266.05 88888.00 2008-02-10 01:50:29.125 041 12572.00 32.05 55266.07 88888.00 2008-02-10 01:50:29.250 041 12571.98 32.05 55266.07 88888.00 2008-02-10 01:50:29.375 041 12572.02 32.05 55266.03 88888.00 2008-02-10 01:50:29.500 041 12571.95 32.02 55266.03 88888.00 2008-02-10 01:50:29.625 041 12571.95 32.02 55266.03 88888.00 2008-02-10 01:50:29.750 041 12572.00 32.02 55266.05 88888.00 2008-02-10 01:50:29.875 041 12572.02 32.02 55266.07 88888.00 2008-02-10 01:50:30.000 041 12572.00 32.05 55266.05 88888.00 2008-02-10 01:50:30.125 041 12572.02 32.05 55266.07 88888.00 2008-02-10 01:50:30.250 041 12572.00 32.05 55266.07 88888.00 2008-02-10 01:50:30.375 041 12572.00 32.08 55266.07 88888.00 2008-02-10 01:50:30.500 041 12571.95 32.05 55266.05 88888.00 2008-02-10 01:50:30.625 041 12571.98 32.02 55266.05 88888.00 2008-02-10 01:50:30.750 041 12571.98 32.00 55266.07 88888.00 2008-02-10 01:50:30.875 041 12571.95 32.00 55266.05 88888.00 2008-02-10 01:50:31.000 041 12571.98 32.00 55266.03 88888.00 2008-02-10 01:50:31.125 041 12572.00 32.02 55266.05 88888.00 2008-02-10 01:50:31.250 041 12571.95 32.05 55266.07 88888.00 2008-02-10 01:50:31.375 041 12571.98 32.05 55266.10 88888.00 2008-02-10 01:50:31.500 041 12571.92 32.02 55266.05 88888.00 2008-02-10 01:50:31.625 041 12571.90 32.02 55266.05 88888.00 2008-02-10 01:50:31.750 041 12571.90 32.08 55266.10 88888.00 2008-02-10 01:50:31.875 041 12571.88 32.08 55266.10 88888.00 2008-02-10 01:50:32.000 041 12571.88 32.05 55266.03 88888.00 2008-02-10 01:50:32.125 041 12571.95 32.10 55266.07 88888.00 2008-02-10 01:50:32.250 041 12571.88 32.08 55266.05 88888.00 2008-02-10 01:50:32.375 041 12571.83 32.05 55266.05 88888.00 2008-02-10 01:50:32.500 041 12571.85 32.05 55266.05 88888.00 2008-02-10 01:50:32.625 041 12571.88 32.02 55266.03 88888.00 2008-02-10 01:50:32.750 041 12571.88 32.05 55266.03 88888.00 2008-02-10 01:50:32.875 041 12571.85 32.10 55266.03 88888.00 2008-02-10 01:50:33.000 041 12571.90 32.10 55266.03 88888.00 2008-02-10 01:50:33.125 041 12571.92 32.12 55266.03 88888.00 2008-02-10 01:50:33.250 041 12571.92 32.08 55266.00 88888.00 2008-02-10 01:50:33.375 041 12571.95 32.10 55266.05 88888.00 2008-02-10 01:50:33.500 041 12572.00 32.15 55266.07 88888.00 2008-02-10 01:50:33.625 041 12571.98 32.12 55266.05 88888.00 2008-02-10 01:50:33.750 041 12571.92 32.08 55266.03 88888.00 2008-02-10 01:50:33.875 041 12571.98 32.10 55266.05 88888.00 2008-02-10 01:50:34.000 041 12572.00 32.12 55266.07 88888.00 2008-02-10 01:50:34.125 041 12571.95 32.10 55266.03 88888.00 2008-02-10 01:50:34.250 041 12571.92 32.08 55266.03 88888.00 2008-02-10 01:50:34.375 041 12571.95 32.12 55266.05 88888.00 2008-02-10 01:50:34.500 041 12571.92 32.10 55266.05 88888.00 2008-02-10 01:50:34.625 041 12571.90 32.05 55266.00 88888.00 2008-02-10 01:50:34.750 041 12571.85 32.02 55265.97 88888.00 2008-02-10 01:50:34.875 041 12571.88 32.02 55265.97 88888.00 2008-02-10 01:50:35.000 041 12571.83 32.02 55265.97 88888.00 2008-02-10 01:50:35.125 041 12571.85 32.08 55266.03 88888.00 2008-02-10 01:50:35.250 041 12571.88 32.02 55265.97 88888.00 2008-02-10 01:50:35.375 041 12571.90 32.02 55265.97 88888.00 2008-02-10 01:50:35.500 041 12571.83 32.02 55265.97 88888.00 2008-02-10 01:50:35.625 041 12571.88 32.05 55265.97 88888.00 2008-02-10 01:50:35.750 041 12571.92 32.08 55266.00 88888.00 2008-02-10 01:50:35.875 041 12571.88 32.12 55266.05 88888.00 2008-02-10 01:50:36.000 041 12571.83 32.10 55266.03 88888.00 2008-02-10 01:50:36.125 041 12571.85 32.08 55266.03 88888.00 2008-02-10 01:50:36.250 041 12571.85 32.05 55266.00 88888.00 2008-02-10 01:50:36.375 041 12571.98 32.08 55266.03 88888.00 2008-02-10 01:50:36.500 041 12571.95 32.02 55266.00 88888.00 2008-02-10 01:50:36.625 041 12571.92 31.98 55266.00 88888.00 2008-02-10 01:50:36.750 041 12571.92 32.08 55266.00 88888.00 2008-02-10 01:50:36.875 041 12571.95 32.10 55266.03 88888.00 2008-02-10 01:50:37.000 041 12571.90 32.08 55266.03 88888.00 2008-02-10 01:50:37.125 041 12571.88 32.08 55266.03 88888.00 2008-02-10 01:50:37.250 041 12571.83 32.05 55266.00 88888.00 2008-02-10 01:50:37.375 041 12571.88 32.08 55266.00 88888.00 2008-02-10 01:50:37.500 041 12571.98 32.12 55266.07 88888.00 2008-02-10 01:50:37.625 041 12572.00 32.12 55266.07 88888.00 2008-02-10 01:50:37.750 041 12571.98 32.10 55266.05 88888.00 2008-02-10 01:50:37.875 041 12571.90 32.08 55266.03 88888.00 2008-02-10 01:50:38.000 041 12571.95 32.08 55266.05 88888.00 2008-02-10 01:50:38.125 041 12571.98 32.10 55266.05 88888.00 2008-02-10 01:50:38.250 041 12571.95 32.08 55266.03 88888.00 2008-02-10 01:50:38.375 041 12572.00 32.05 55266.00 88888.00 2008-02-10 01:50:38.500 041 12571.98 32.02 55266.00 88888.00 2008-02-10 01:50:38.625 041 12571.95 32.05 55266.00 88888.00 2008-02-10 01:50:38.750 041 12572.00 32.05 55266.03 88888.00 2008-02-10 01:50:38.875 041 12572.00 32.08 55266.00 88888.00 2008-02-10 01:50:39.000 041 12571.98 32.05 55266.00 88888.00 2008-02-10 01:50:39.125 041 12571.88 31.95 55265.95 88888.00 2008-02-10 01:50:39.250 041 12571.85 32.00 55265.95 88888.00 2008-02-10 01:50:39.375 041 12571.92 32.02 55265.95 88888.00 2008-02-10 01:50:39.500 041 12571.92 32.08 55265.97 88888.00 2008-02-10 01:50:39.625 041 12571.92 32.08 55265.97 88888.00 2008-02-10 01:50:39.750 041 12572.00 32.10 55266.00 88888.00 2008-02-10 01:50:39.875 041 12572.05 32.10 55265.97 88888.00 2008-02-10 01:50:40.000 041 12572.05 32.05 55265.97 88888.00 2008-02-10 01:50:40.125 041 12571.98 32.02 55265.97 88888.00 2008-02-10 01:50:40.250 041 12571.98 32.05 55265.97 88888.00 2008-02-10 01:50:40.375 041 12572.02 32.08 55265.97 88888.00 2008-02-10 01:50:40.500 041 12572.02 32.08 55265.95 88888.00 2008-02-10 01:50:40.625 041 12572.05 32.05 55265.97 88888.00 2008-02-10 01:50:40.750 041 12572.10 32.08 55265.93 88888.00 2008-02-10 01:50:40.875 041 12572.10 32.05 55265.90 88888.00 2008-02-10 01:50:41.000 041 12572.10 32.02 55265.88 88888.00 2008-02-10 01:50:41.125 041 12572.02 32.05 55265.93 88888.00 2008-02-10 01:50:41.250 041 12572.00 32.05 55265.97 88888.00 2008-02-10 01:50:41.375 041 12572.05 32.08 55265.97 88888.00 2008-02-10 01:50:41.500 041 12572.08 32.08 55265.97 88888.00 2008-02-10 01:50:41.625 041 12572.00 32.02 55265.95 88888.00 2008-02-10 01:50:41.750 041 12571.98 32.05 55265.95 88888.00 2008-02-10 01:50:41.875 041 12571.95 32.02 55265.93 88888.00 2008-02-10 01:50:42.000 041 12571.92 32.05 55265.90 88888.00 2008-02-10 01:50:42.125 041 12571.95 32.05 55265.90 88888.00 2008-02-10 01:50:42.250 041 12572.00 32.05 55265.93 88888.00 2008-02-10 01:50:42.375 041 12572.08 32.05 55265.90 88888.00 2008-02-10 01:50:42.500 041 12572.05 32.02 55265.95 88888.00 2008-02-10 01:50:42.625 041 12572.05 32.02 55265.90 88888.00 2008-02-10 01:50:42.750 041 12572.00 32.00 55265.88 88888.00 2008-02-10 01:50:42.875 041 12572.05 32.08 55265.93 88888.00 2008-02-10 01:50:43.000 041 12572.10 32.08 55265.93 88888.00 2008-02-10 01:50:43.125 041 12572.08 32.05 55265.95 88888.00 2008-02-10 01:50:43.250 041 12572.05 32.05 55265.95 88888.00 2008-02-10 01:50:43.375 041 12572.10 32.10 55265.93 88888.00 2008-02-10 01:50:43.500 041 12572.08 32.08 55265.93 88888.00 2008-02-10 01:50:43.625 041 12572.05 32.10 55265.90 88888.00 2008-02-10 01:50:43.750 041 12572.10 32.05 55265.90 88888.00 2008-02-10 01:50:43.875 041 12572.15 32.08 55265.90 88888.00 2008-02-10 01:50:44.000 041 12572.15 32.05 55265.88 88888.00 2008-02-10 01:50:44.125 041 12572.15 32.02 55265.90 88888.00 2008-02-10 01:50:44.250 041 12572.10 32.00 55265.88 88888.00 2008-02-10 01:50:44.375 041 12572.17 32.02 55265.88 88888.00 2008-02-10 01:50:44.500 041 12572.10 31.98 55265.88 88888.00 2008-02-10 01:50:44.625 041 12572.10 32.00 55265.88 88888.00 2008-02-10 01:50:44.750 041 12572.12 32.05 55265.95 88888.00 2008-02-10 01:50:44.875 041 12572.10 32.00 55265.93 88888.00 2008-02-10 01:50:45.000 041 12572.08 31.98 55265.88 88888.00 2008-02-10 01:50:45.125 041 12572.10 31.98 55265.88 88888.00 2008-02-10 01:50:45.250 041 12572.10 32.02 55265.93 88888.00 2008-02-10 01:50:45.375 041 12572.20 32.02 55265.90 88888.00 2008-02-10 01:50:45.500 041 12572.20 31.98 55265.90 88888.00 2008-02-10 01:50:45.625 041 12572.23 31.98 55265.88 88888.00 2008-02-10 01:50:45.750 041 12572.23 32.02 55265.90 88888.00 2008-02-10 01:50:45.875 041 12572.23 32.02 55265.93 88888.00 2008-02-10 01:50:46.000 041 12572.10 31.98 55265.88 88888.00 2008-02-10 01:50:46.125 041 12572.12 32.00 55265.85 88888.00 2008-02-10 01:50:46.250 041 12572.17 32.05 55265.88 88888.00 2008-02-10 01:50:46.375 041 12572.25 32.10 55265.88 88888.00 2008-02-10 01:50:46.500 041 12572.27 32.05 55265.85 88888.00 2008-02-10 01:50:46.625 041 12572.33 32.02 55265.85 88888.00 2008-02-10 01:50:46.750 041 12572.33 32.05 55265.85 88888.00 2008-02-10 01:50:46.875 041 12572.30 32.05 55265.88 88888.00 2008-02-10 01:50:47.000 041 12572.23 32.00 55265.85 88888.00 2008-02-10 01:50:47.125 041 12572.12 32.00 55265.85 88888.00 2008-02-10 01:50:47.250 041 12572.15 32.02 55265.85 88888.00 2008-02-10 01:50:47.375 041 12572.25 32.08 55265.88 88888.00 2008-02-10 01:50:47.500 041 12572.20 32.05 55265.85 88888.00 2008-02-10 01:50:47.625 041 12572.15 32.02 55265.82 88888.00 2008-02-10 01:50:47.750 041 12572.17 32.02 55265.82 88888.00 2008-02-10 01:50:47.875 041 12572.25 32.10 55265.85 88888.00 2008-02-10 01:50:48.000 041 12572.27 32.02 55265.82 88888.00 2008-02-10 01:50:48.125 041 12572.27 32.00 55265.85 88888.00 2008-02-10 01:50:48.250 041 12572.23 32.02 55265.85 88888.00 2008-02-10 01:50:48.375 041 12572.23 32.00 55265.85 88888.00 2008-02-10 01:50:48.500 041 12572.17 31.98 55265.88 88888.00 2008-02-10 01:50:48.625 041 12572.23 32.02 55265.90 88888.00 2008-02-10 01:50:48.750 041 12572.27 32.02 55265.90 88888.00 2008-02-10 01:50:48.875 041 12572.33 32.00 55265.85 88888.00 2008-02-10 01:50:49.000 041 12572.38 32.00 55265.85 88888.00 2008-02-10 01:50:49.125 041 12572.35 32.00 55265.85 88888.00 2008-02-10 01:50:49.250 041 12572.27 31.98 55265.85 88888.00 2008-02-10 01:50:49.375 041 12572.30 31.98 55265.85 88888.00 2008-02-10 01:50:49.500 041 12572.33 32.02 55265.88 88888.00 2008-02-10 01:50:49.625 041 12572.33 32.02 55265.85 88888.00 2008-02-10 01:50:49.750 041 12572.27 32.02 55265.80 88888.00 2008-02-10 01:50:49.875 041 12572.30 32.05 55265.80 88888.00 2008-02-10 01:50:50.000 041 12572.35 32.08 55265.82 88888.00 2008-02-10 01:50:50.125 041 12572.33 32.02 55265.82 88888.00 2008-02-10 01:50:50.250 041 12572.25 32.00 55265.80 88888.00 2008-02-10 01:50:50.375 041 12572.33 32.02 55265.85 88888.00 2008-02-10 01:50:50.500 041 12572.33 32.05 55265.85 88888.00 2008-02-10 01:50:50.625 041 12572.30 32.02 55265.85 88888.00 2008-02-10 01:50:50.750 041 12572.30 32.02 55265.85 88888.00 2008-02-10 01:50:50.875 041 12572.35 32.00 55265.85 88888.00 2008-02-10 01:50:51.000 041 12572.30 31.95 55265.80 88888.00 2008-02-10 01:50:51.125 041 12572.27 31.98 55265.80 88888.00 2008-02-10 01:50:51.250 041 12572.27 31.98 55265.78 88888.00 2008-02-10 01:50:51.375 041 12572.42 32.00 55265.80 88888.00 2008-02-10 01:50:51.500 041 12572.40 31.93 55265.80 88888.00 2008-02-10 01:50:51.625 041 12572.33 31.95 55265.82 88888.00 2008-02-10 01:50:51.750 041 12572.33 32.05 55265.80 88888.00 2008-02-10 01:50:51.875 041 12572.33 32.10 55265.82 88888.00 2008-02-10 01:50:52.000 041 12572.35 32.08 55265.82 88888.00 2008-02-10 01:50:52.125 041 12572.25 32.02 55265.78 88888.00 2008-02-10 01:50:52.250 041 12572.27 32.02 55265.78 88888.00 2008-02-10 01:50:52.375 041 12572.33 32.02 55265.80 88888.00 2008-02-10 01:50:52.500 041 12572.35 32.02 55265.82 88888.00 2008-02-10 01:50:52.625 041 12572.35 32.05 55265.82 88888.00 2008-02-10 01:50:52.750 041 12572.38 32.00 55265.82 88888.00 2008-02-10 01:50:52.875 041 12572.40 32.05 55265.82 88888.00 2008-02-10 01:50:53.000 041 12572.40 32.02 55265.80 88888.00 2008-02-10 01:50:53.125 041 12572.38 32.02 55265.82 88888.00 2008-02-10 01:50:53.250 041 12572.42 32.02 55265.85 88888.00 2008-02-10 01:50:53.375 041 12572.42 32.05 55265.85 88888.00 2008-02-10 01:50:53.500 041 12572.38 32.08 55265.82 88888.00 2008-02-10 01:50:53.625 041 12572.35 32.05 55265.82 88888.00 2008-02-10 01:50:53.750 041 12572.38 32.02 55265.85 88888.00 2008-02-10 01:50:53.875 041 12572.38 32.05 55265.80 88888.00 2008-02-10 01:50:54.000 041 12572.38 32.05 55265.75 88888.00 2008-02-10 01:50:54.125 041 12572.38 32.02 55265.78 88888.00 2008-02-10 01:50:54.250 041 12572.27 32.02 55265.80 88888.00 2008-02-10 01:50:54.375 041 12572.27 32.02 55265.80 88888.00 2008-02-10 01:50:54.500 041 12572.30 32.02 55265.82 88888.00 2008-02-10 01:50:54.625 041 12572.38 32.05 55265.82 88888.00 2008-02-10 01:50:54.750 041 12572.35 32.02 55265.80 88888.00 2008-02-10 01:50:54.875 041 12572.33 32.08 55265.80 88888.00 2008-02-10 01:50:55.000 041 12572.35 32.08 55265.80 88888.00 2008-02-10 01:50:55.125 041 12572.40 32.05 55265.82 88888.00 2008-02-10 01:50:55.250 041 12572.33 32.08 55265.85 88888.00 2008-02-10 01:50:55.375 041 12572.33 32.05 55265.82 88888.00 2008-02-10 01:50:55.500 041 12572.30 32.05 55265.80 88888.00 2008-02-10 01:50:55.625 041 12572.33 32.05 55265.80 88888.00 2008-02-10 01:50:55.750 041 12572.38 32.08 55265.82 88888.00 2008-02-10 01:50:55.875 041 12572.42 32.08 55265.82 88888.00 2008-02-10 01:50:56.000 041 12572.45 32.08 55265.82 88888.00 2008-02-10 01:50:56.125 041 12572.52 32.10 55265.80 88888.00 2008-02-10 01:50:56.250 041 12572.45 32.08 55265.80 88888.00 2008-02-10 01:50:56.375 041 12572.45 32.05 55265.80 88888.00 2008-02-10 01:50:56.500 041 12572.40 32.05 55265.78 88888.00 2008-02-10 01:50:56.625 041 12572.42 32.05 55265.78 88888.00 2008-02-10 01:50:56.750 041 12572.48 32.08 55265.82 88888.00 2008-02-10 01:50:56.875 041 12572.55 32.12 55265.82 88888.00 2008-02-10 01:50:57.000 041 12572.55 32.10 55265.80 88888.00 2008-02-10 01:50:57.125 041 12572.50 32.10 55265.82 88888.00 2008-02-10 01:50:57.250 041 12572.42 32.10 55265.80 88888.00 2008-02-10 01:50:57.375 041 12572.42 32.08 55265.78 88888.00 2008-02-10 01:50:57.500 041 12572.45 32.10 55265.80 88888.00 2008-02-10 01:50:57.625 041 12572.42 32.08 55265.78 88888.00 2008-02-10 01:50:57.750 041 12572.45 32.10 55265.78 88888.00 2008-02-10 01:50:57.875 041 12572.42 32.10 55265.78 88888.00 2008-02-10 01:50:58.000 041 12572.40 32.05 55265.75 88888.00 2008-02-10 01:50:58.125 041 12572.38 32.02 55265.78 88888.00 2008-02-10 01:50:58.250 041 12572.38 32.05 55265.80 88888.00 2008-02-10 01:50:58.375 041 12572.50 32.10 55265.78 88888.00 2008-02-10 01:50:58.500 041 12572.48 32.10 55265.78 88888.00 2008-02-10 01:50:58.625 041 12572.42 32.08 55265.75 88888.00 2008-02-10 01:50:58.750 041 12572.40 32.05 55265.72 88888.00 2008-02-10 01:50:58.875 041 12572.33 32.08 55265.75 88888.00 2008-02-10 01:50:59.000 041 12572.38 32.02 55265.72 88888.00 2008-02-10 01:50:59.125 041 12572.45 32.02 55265.78 88888.00 2008-02-10 01:50:59.250 041 12572.38 32.05 55265.75 88888.00 2008-02-10 01:50:59.375 041 12572.27 32.08 55265.75 88888.00 2008-02-10 01:50:59.500 041 12572.33 32.10 55265.72 88888.00 2008-02-10 01:50:59.625 041 12572.38 32.08 55265.75 88888.00 2008-02-10 01:50:59.750 041 12572.38 32.05 55265.75 88888.00 2008-02-10 01:50:59.875 041 12572.48 32.08 55265.75 88888.00 2008-02-10 01:51:00.000 041 12572.48 32.12 55265.75 88888.00 2008-02-10 01:51:00.125 041 12572.45 32.15 55265.78 88888.00 2008-02-10 01:51:00.250 041 12572.42 32.17 55265.80 88888.00 2008-02-10 01:51:00.375 041 12572.45 32.15 55265.78 88888.00 2008-02-10 01:51:00.500 041 12572.45 32.10 55265.75 88888.00 2008-02-10 01:51:00.625 041 12572.48 32.10 55265.72 88888.00 2008-02-10 01:51:00.750 041 12572.45 32.08 55265.72 88888.00 2008-02-10 01:51:00.875 041 12572.42 32.08 55265.72 88888.00 2008-02-10 01:51:01.000 041 12572.40 32.08 55265.72 88888.00 2008-02-10 01:51:01.125 041 12572.42 32.10 55265.78 88888.00 2008-02-10 01:51:01.250 041 12572.50 32.08 55265.80 88888.00 2008-02-10 01:51:01.375 041 12572.55 32.08 55265.75 88888.00 2008-02-10 01:51:01.500 041 12572.50 32.10 55265.75 88888.00 2008-02-10 01:51:01.625 041 12572.52 32.12 55265.75 88888.00 2008-02-10 01:51:01.750 041 12572.58 32.12 55265.72 88888.00 2008-02-10 01:51:01.875 041 12572.58 32.10 55265.75 88888.00 2008-02-10 01:51:02.000 041 12572.55 32.12 55265.75 88888.00 2008-02-10 01:51:02.125 041 12572.50 32.15 55265.78 88888.00 2008-02-10 01:51:02.250 041 12572.50 32.12 55265.78 88888.00 2008-02-10 01:51:02.375 041 12572.55 32.17 55265.75 88888.00 2008-02-10 01:51:02.500 041 12572.52 32.17 55265.72 88888.00 2008-02-10 01:51:02.625 041 12572.58 32.15 55265.72 88888.00 2008-02-10 01:51:02.750 041 12572.58 32.12 55265.72 88888.00 2008-02-10 01:51:02.875 041 12572.52 32.17 55265.72 88888.00 2008-02-10 01:51:03.000 041 12572.50 32.20 55265.72 88888.00 2008-02-10 01:51:03.125 041 12572.40 32.17 55265.72 88888.00 2008-02-10 01:51:03.250 041 12572.33 32.10 55265.72 88888.00 2008-02-10 01:51:03.375 041 12572.45 32.05 55265.70 88888.00 2008-02-10 01:51:03.500 041 12572.50 32.12 55265.75 88888.00 2008-02-10 01:51:03.625 041 12572.52 32.12 55265.78 88888.00 2008-02-10 01:51:03.750 041 12572.60 32.17 55265.75 88888.00 2008-02-10 01:51:03.875 041 12572.65 32.20 55265.72 88888.00 2008-02-10 01:51:04.000 041 12572.65 32.20 55265.70 88888.00 2008-02-10 01:51:04.125 041 12572.62 32.15 55265.72 88888.00 2008-02-10 01:51:04.250 041 12572.55 32.15 55265.72 88888.00 2008-02-10 01:51:04.375 041 12572.60 32.20 55265.75 88888.00 2008-02-10 01:51:04.500 041 12572.58 32.17 55265.75 88888.00 2008-02-10 01:51:04.625 041 12572.62 32.20 55265.75 88888.00 2008-02-10 01:51:04.750 041 12572.65 32.25 55265.78 88888.00 2008-02-10 01:51:04.875 041 12572.60 32.20 55265.75 88888.00 2008-02-10 01:51:05.000 041 12572.58 32.17 55265.72 88888.00 2008-02-10 01:51:05.125 041 12572.50 32.15 55265.75 88888.00 2008-02-10 01:51:05.250 041 12572.52 32.17 55265.72 88888.00 2008-02-10 01:51:05.375 041 12572.58 32.15 55265.72 88888.00 2008-02-10 01:51:05.500 041 12572.52 32.15 55265.72 88888.00 2008-02-10 01:51:05.625 041 12572.48 32.20 55265.72 88888.00 2008-02-10 01:51:05.750 041 12572.50 32.20 55265.70 88888.00 2008-02-10 01:51:05.875 041 12572.52 32.17 55265.70 88888.00 2008-02-10 01:51:06.000 041 12572.58 32.17 55265.68 88888.00 2008-02-10 01:51:06.125 041 12572.60 32.23 55265.70 88888.00 2008-02-10 01:51:06.250 041 12572.58 32.25 55265.75 88888.00 2008-02-10 01:51:06.375 041 12572.58 32.23 55265.72 88888.00 2008-02-10 01:51:06.500 041 12572.52 32.23 55265.70 88888.00 2008-02-10 01:51:06.625 041 12572.58 32.20 55265.70 88888.00 2008-02-10 01:51:06.750 041 12572.60 32.20 55265.70 88888.00 2008-02-10 01:51:06.875 041 12572.60 32.25 55265.72 88888.00 2008-02-10 01:51:07.000 041 12572.58 32.27 55265.70 88888.00 2008-02-10 01:51:07.125 041 12572.60 32.27 55265.75 88888.00 2008-02-10 01:51:07.250 041 12572.60 32.25 55265.75 88888.00 2008-02-10 01:51:07.375 041 12572.65 32.23 55265.72 88888.00 2008-02-10 01:51:07.500 041 12572.65 32.20 55265.70 88888.00 2008-02-10 01:51:07.625 041 12572.62 32.20 55265.68 88888.00 2008-02-10 01:51:07.750 041 12572.58 32.23 55265.68 88888.00 2008-02-10 01:51:07.875 041 12572.55 32.27 55265.70 88888.00 2008-02-10 01:51:08.000 041 12572.52 32.27 55265.70 88888.00 2008-02-10 01:51:08.125 041 12572.55 32.25 55265.72 88888.00 2008-02-10 01:51:08.250 041 12572.58 32.27 55265.70 88888.00 2008-02-10 01:51:08.375 041 12572.62 32.33 55265.68 88888.00 2008-02-10 01:51:08.500 041 12572.58 32.33 55265.70 88888.00 2008-02-10 01:51:08.625 041 12572.58 32.35 55265.70 88888.00 2008-02-10 01:51:08.750 041 12572.58 32.35 55265.72 88888.00 2008-02-10 01:51:08.875 041 12572.52 32.35 55265.70 88888.00 2008-02-10 01:51:09.000 041 12572.52 32.35 55265.68 88888.00 2008-02-10 01:51:09.125 041 12572.60 32.35 55265.68 88888.00 2008-02-10 01:51:09.250 041 12572.60 32.33 55265.70 88888.00 2008-02-10 01:51:09.375 041 12572.67 32.35 55265.70 88888.00 2008-02-10 01:51:09.500 041 12572.65 32.38 55265.70 88888.00 2008-02-10 01:51:09.625 041 12572.62 32.30 55265.70 88888.00 2008-02-10 01:51:09.750 041 12572.60 32.33 55265.70 88888.00 2008-02-10 01:51:09.875 041 12572.55 32.33 55265.68 88888.00 2008-02-10 01:51:10.000 041 12572.58 32.38 55265.68 88888.00 2008-02-10 01:51:10.125 041 12572.58 32.38 55265.68 88888.00 2008-02-10 01:51:10.250 041 12572.55 32.33 55265.68 88888.00 2008-02-10 01:51:10.375 041 12572.60 32.35 55265.68 88888.00 2008-02-10 01:51:10.500 041 12572.62 32.38 55265.70 88888.00 2008-02-10 01:51:10.625 041 12572.58 32.42 55265.72 88888.00 2008-02-10 01:51:10.750 041 12572.60 32.40 55265.70 88888.00 2008-02-10 01:51:10.875 041 12572.50 32.35 55265.68 88888.00 2008-02-10 01:51:11.000 041 12572.48 32.35 55265.68 88888.00 2008-02-10 01:51:11.125 041 12572.45 32.45 55265.72 88888.00 2008-02-10 01:51:11.250 041 12572.55 32.45 55265.75 88888.00 2008-02-10 01:51:11.375 041 12572.60 32.45 55265.70 88888.00 2008-02-10 01:51:11.500 041 12572.55 32.48 55265.68 88888.00 2008-02-10 01:51:11.625 041 12572.52 32.40 55265.68 88888.00 2008-02-10 01:51:11.750 041 12572.52 32.40 55265.65 88888.00 2008-02-10 01:51:11.875 041 12572.60 32.42 55265.70 88888.00 2008-02-10 01:51:12.000 041 12572.67 32.48 55265.70 88888.00 2008-02-10 01:51:12.125 041 12572.62 32.48 55265.70 88888.00 2008-02-10 01:51:12.250 041 12572.58 32.50 55265.70 88888.00 2008-02-10 01:51:12.375 041 12572.60 32.50 55265.68 88888.00 2008-02-10 01:51:12.500 041 12572.60 32.50 55265.70 88888.00 2008-02-10 01:51:12.625 041 12572.62 32.50 55265.70 88888.00 2008-02-10 01:51:12.750 041 12572.62 32.50 55265.65 88888.00 2008-02-10 01:51:12.875 041 12572.62 32.48 55265.62 88888.00 2008-02-10 01:51:13.000 041 12572.65 32.50 55265.62 88888.00 2008-02-10 01:51:13.125 041 12572.62 32.52 55265.68 88888.00 2008-02-10 01:51:13.250 041 12572.62 32.52 55265.68 88888.00 2008-02-10 01:51:13.375 041 12572.60 32.52 55265.68 88888.00 2008-02-10 01:51:13.500 041 12572.58 32.55 55265.68 88888.00 2008-02-10 01:51:13.625 041 12572.62 32.60 55265.70 88888.00 2008-02-10 01:51:13.750 041 12572.70 32.58 55265.68 88888.00 2008-02-10 01:51:13.875 041 12572.80 32.60 55265.70 88888.00 2008-02-10 01:51:14.000 041 12572.77 32.62 55265.68 88888.00 2008-02-10 01:51:14.125 041 12572.70 32.60 55265.68 88888.00 2008-02-10 01:51:14.250 041 12572.60 32.65 55265.68 88888.00 2008-02-10 01:51:14.375 041 12572.58 32.65 55265.68 88888.00 2008-02-10 01:51:14.500 041 12572.55 32.60 55265.68 88888.00 2008-02-10 01:51:14.625 041 12572.67 32.62 55265.70 88888.00 2008-02-10 01:51:14.750 041 12572.70 32.60 55265.68 88888.00 2008-02-10 01:51:14.875 041 12572.73 32.62 55265.70 88888.00 2008-02-10 01:51:15.000 041 12572.73 32.65 55265.68 88888.00 2008-02-10 01:51:15.125 041 12572.73 32.62 55265.65 88888.00 2008-02-10 01:51:15.250 041 12572.75 32.65 55265.65 88888.00 2008-02-10 01:51:15.375 041 12572.73 32.70 55265.68 88888.00 2008-02-10 01:51:15.500 041 12572.70 32.70 55265.68 88888.00 2008-02-10 01:51:15.625 041 12572.75 32.75 55265.68 88888.00 2008-02-10 01:51:15.750 041 12572.70 32.67 55265.68 88888.00 2008-02-10 01:51:15.875 041 12572.62 32.62 55265.65 88888.00 2008-02-10 01:51:16.000 041 12572.67 32.70 55265.65 88888.00 2008-02-10 01:51:16.125 041 12572.67 32.73 55265.68 88888.00 2008-02-10 01:51:16.250 041 12572.67 32.73 55265.68 88888.00 2008-02-10 01:51:16.375 041 12572.70 32.70 55265.62 88888.00 2008-02-10 01:51:16.500 041 12572.62 32.67 55265.65 88888.00 2008-02-10 01:51:16.625 041 12572.67 32.75 55265.70 88888.00 2008-02-10 01:51:16.750 041 12572.73 32.77 55265.70 88888.00 2008-02-10 01:51:16.875 041 12572.77 32.77 55265.70 88888.00 2008-02-10 01:51:17.000 041 12572.75 32.75 55265.68 88888.00 2008-02-10 01:51:17.125 041 12572.83 32.77 55265.68 88888.00 2008-02-10 01:51:17.250 041 12572.77 32.75 55265.65 88888.00 2008-02-10 01:51:17.375 041 12572.80 32.80 55265.65 88888.00 2008-02-10 01:51:17.500 041 12572.83 32.83 55265.68 88888.00 2008-02-10 01:51:17.625 041 12572.80 32.80 55265.68 88888.00 2008-02-10 01:51:17.750 041 12572.83 32.83 55265.65 88888.00 2008-02-10 01:51:17.875 041 12572.73 32.83 55265.62 88888.00 2008-02-10 01:51:18.000 041 12572.65 32.77 55265.60 88888.00 2008-02-10 01:51:18.125 041 12572.70 32.75 55265.65 88888.00 2008-02-10 01:51:18.250 041 12572.67 32.80 55265.62 88888.00 2008-02-10 01:51:18.375 041 12572.67 32.77 55265.62 88888.00 2008-02-10 01:51:18.500 041 12572.60 32.77 55265.65 88888.00 2008-02-10 01:51:18.625 041 12572.67 32.80 55265.68 88888.00 2008-02-10 01:51:18.750 041 12572.70 32.83 55265.68 88888.00 2008-02-10 01:51:18.875 041 12572.62 32.83 55265.65 88888.00 2008-02-10 01:51:19.000 041 12572.62 32.85 55265.65 88888.00 2008-02-10 01:51:19.125 041 12572.67 32.88 55265.68 88888.00 2008-02-10 01:51:19.250 041 12572.62 32.85 55265.68 88888.00 2008-02-10 01:51:19.375 041 12572.70 32.83 55265.70 88888.00 2008-02-10 01:51:19.500 041 12572.67 32.83 55265.68 88888.00 2008-02-10 01:51:19.625 041 12572.75 32.90 55265.70 88888.00 2008-02-10 01:51:19.750 041 12572.75 32.92 55265.70 88888.00 2008-02-10 01:51:19.875 041 12572.70 32.85 55265.68 88888.00 2008-02-10 01:51:20.000 041 12572.67 32.85 55265.68 88888.00 2008-02-10 01:51:20.125 041 12572.73 32.88 55265.68 88888.00 2008-02-10 01:51:20.250 041 12572.67 32.90 55265.68 88888.00 2008-02-10 01:51:20.375 041 12572.67 32.88 55265.68 88888.00 2008-02-10 01:51:20.500 041 12572.73 32.95 55265.68 88888.00 2008-02-10 01:51:20.625 041 12572.70 32.95 55265.68 88888.00 2008-02-10 01:51:20.750 041 12572.58 32.92 55265.70 88888.00 2008-02-10 01:51:20.875 041 12572.58 32.92 55265.68 88888.00 2008-02-10 01:51:21.000 041 12572.65 32.95 55265.68 88888.00 2008-02-10 01:51:21.125 041 12572.65 32.90 55265.65 88888.00 2008-02-10 01:51:21.250 041 12572.60 32.88 55265.65 88888.00 2008-02-10 01:51:21.375 041 12572.58 32.90 55265.68 88888.00 2008-02-10 01:51:21.500 041 12572.55 32.88 55265.68 88888.00 2008-02-10 01:51:21.625 041 12572.55 32.90 55265.68 88888.00 2008-02-10 01:51:21.750 041 12572.60 32.92 55265.68 88888.00 2008-02-10 01:51:21.875 041 12572.67 32.95 55265.65 88888.00 2008-02-10 01:51:22.000 041 12572.62 32.98 55265.65 88888.00 2008-02-10 01:51:22.125 041 12572.62 33.00 55265.70 88888.00 2008-02-10 01:51:22.250 041 12572.62 32.92 55265.65 88888.00 2008-02-10 01:51:22.375 041 12572.60 32.95 55265.65 88888.00 2008-02-10 01:51:22.500 041 12572.60 33.00 55265.68 88888.00 2008-02-10 01:51:22.625 041 12572.60 33.02 55265.72 88888.00 2008-02-10 01:51:22.750 041 12572.70 33.02 55265.70 88888.00 2008-02-10 01:51:22.875 041 12572.75 32.98 55265.68 88888.00 2008-02-10 01:51:23.000 041 12572.70 32.92 55265.68 88888.00 2008-02-10 01:51:23.125 041 12572.55 32.95 55265.65 88888.00 2008-02-10 01:51:23.250 041 12572.48 32.98 55265.68 88888.00 2008-02-10 01:51:23.375 041 12572.58 33.00 55265.68 88888.00 2008-02-10 01:51:23.500 041 12572.58 32.95 55265.68 88888.00 2008-02-10 01:51:23.625 041 12572.67 32.98 55265.68 88888.00 2008-02-10 01:51:23.750 041 12572.65 32.92 55265.68 88888.00 2008-02-10 01:51:23.875 041 12572.67 32.95 55265.65 88888.00 2008-02-10 01:51:24.000 041 12572.73 32.92 55265.65 88888.00 2008-02-10 01:51:24.125 041 12572.65 32.95 55265.62 88888.00 2008-02-10 01:51:24.250 041 12572.52 32.95 55265.68 88888.00 2008-02-10 01:51:24.375 041 12572.55 32.95 55265.70 88888.00 2008-02-10 01:51:24.500 041 12572.55 33.02 55265.72 88888.00 2008-02-10 01:51:24.625 041 12572.58 33.00 55265.68 88888.00 2008-02-10 01:51:24.750 041 12572.60 33.00 55265.68 88888.00 2008-02-10 01:51:24.875 041 12572.62 33.00 55265.68 88888.00 2008-02-10 01:51:25.000 041 12572.65 32.95 55265.68 88888.00 2008-02-10 01:51:25.125 041 12572.70 33.02 55265.70 88888.00 2008-02-10 01:51:25.250 041 12572.67 33.02 55265.70 88888.00 2008-02-10 01:51:25.375 041 12572.60 33.02 55265.70 88888.00 2008-02-10 01:51:25.500 041 12572.65 33.02 55265.70 88888.00 2008-02-10 01:51:25.625 041 12572.70 33.05 55265.72 88888.00 2008-02-10 01:51:25.750 041 12572.67 33.00 55265.72 88888.00 2008-02-10 01:51:25.875 041 12572.65 32.98 55265.70 88888.00 2008-02-10 01:51:26.000 041 12572.67 33.00 55265.68 88888.00 2008-02-10 01:51:26.125 041 12572.70 33.02 55265.70 88888.00 2008-02-10 01:51:26.250 041 12572.67 33.00 55265.70 88888.00 2008-02-10 01:51:26.375 041 12572.67 33.00 55265.65 88888.00 2008-02-10 01:51:26.500 041 12572.67 32.98 55265.70 88888.00 2008-02-10 01:51:26.625 041 12572.67 33.05 55265.75 88888.00 2008-02-10 01:51:26.750 041 12572.65 33.05 55265.75 88888.00 2008-02-10 01:51:26.875 041 12572.67 33.02 55265.75 88888.00 2008-02-10 01:51:27.000 041 12572.73 33.00 55265.72 88888.00 2008-02-10 01:51:27.125 041 12572.73 33.02 55265.72 88888.00 2008-02-10 01:51:27.250 041 12572.73 33.02 55265.72 88888.00 2008-02-10 01:51:27.375 041 12572.73 33.00 55265.68 88888.00 2008-02-10 01:51:27.500 041 12572.62 32.95 55265.68 88888.00 2008-02-10 01:51:27.625 041 12572.65 33.02 55265.70 88888.00 2008-02-10 01:51:27.750 041 12572.67 33.02 55265.70 88888.00 2008-02-10 01:51:27.875 041 12572.73 33.02 55265.72 88888.00 2008-02-10 01:51:28.000 041 12572.67 32.98 55265.70 88888.00 2008-02-10 01:51:28.125 041 12572.65 32.95 55265.72 88888.00 2008-02-10 01:51:28.250 041 12572.65 32.92 55265.70 88888.00 2008-02-10 01:51:28.375 041 12572.70 32.90 55265.68 88888.00 2008-02-10 01:51:28.500 041 12572.67 32.90 55265.68 88888.00 2008-02-10 01:51:28.625 041 12572.70 32.92 55265.72 88888.00 2008-02-10 01:51:28.750 041 12572.75 32.95 55265.75 88888.00 2008-02-10 01:51:28.875 041 12572.67 32.95 55265.72 88888.00 2008-02-10 01:51:29.000 041 12572.62 32.88 55265.68 88888.00 2008-02-10 01:51:29.125 041 12572.60 32.88 55265.68 88888.00 2008-02-10 01:51:29.250 041 12572.65 32.90 55265.70 88888.00 2008-02-10 01:51:29.375 041 12572.73 32.90 55265.70 88888.00 2008-02-10 01:51:29.500 041 12572.80 32.92 55265.72 88888.00 2008-02-10 01:51:29.625 041 12572.80 32.92 55265.70 88888.00 2008-02-10 01:51:29.750 041 12572.75 32.92 55265.70 88888.00 2008-02-10 01:51:29.875 041 12572.73 32.92 55265.68 88888.00 2008-02-10 01:51:30.000 041 12572.70 32.85 55265.65 88888.00 2008-02-10 01:51:30.125 041 12572.62 32.83 55265.68 88888.00 2008-02-10 01:51:30.250 041 12572.65 32.85 55265.65 88888.00 2008-02-10 01:51:30.375 041 12572.77 32.88 55265.68 88888.00 2008-02-10 01:51:30.500 041 12572.83 32.92 55265.72 88888.00 2008-02-10 01:51:30.625 041 12572.77 32.90 55265.70 88888.00 2008-02-10 01:51:30.750 041 12572.83 32.85 55265.70 88888.00 2008-02-10 01:51:30.875 041 12572.85 32.80 55265.70 88888.00 2008-02-10 01:51:31.000 041 12572.77 32.83 55265.70 88888.00 2008-02-10 01:51:31.125 041 12572.80 32.90 55265.75 88888.00 2008-02-10 01:51:31.250 041 12572.80 32.85 55265.70 88888.00 2008-02-10 01:51:31.375 041 12572.83 32.83 55265.72 88888.00 2008-02-10 01:51:31.500 041 12572.88 32.85 55265.75 88888.00 2008-02-10 01:51:31.625 041 12572.88 32.95 55265.78 88888.00 2008-02-10 01:51:31.750 041 12572.85 32.95 55265.72 88888.00 2008-02-10 01:51:31.875 041 12572.77 32.88 55265.72 88888.00 2008-02-10 01:51:32.000 041 12572.70 32.83 55265.72 88888.00 2008-02-10 01:51:32.125 041 12572.73 32.77 55265.72 88888.00 2008-02-10 01:51:32.250 041 12572.75 32.77 55265.72 88888.00 2008-02-10 01:51:32.375 041 12572.80 32.77 55265.72 88888.00 2008-02-10 01:51:32.500 041 12572.75 32.80 55265.72 88888.00 2008-02-10 01:51:32.625 041 12572.80 32.85 55265.70 88888.00 2008-02-10 01:51:32.750 041 12572.85 32.88 55265.70 88888.00 2008-02-10 01:51:32.875 041 12572.80 32.83 55265.72 88888.00 2008-02-10 01:51:33.000 041 12572.75 32.83 55265.70 88888.00 2008-02-10 01:51:33.125 041 12572.77 32.80 55265.70 88888.00 2008-02-10 01:51:33.250 041 12572.80 32.83 55265.72 88888.00 2008-02-10 01:51:33.375 041 12572.77 32.80 55265.70 88888.00 2008-02-10 01:51:33.500 041 12572.77 32.83 55265.70 88888.00 2008-02-10 01:51:33.625 041 12572.80 32.85 55265.72 88888.00 2008-02-10 01:51:33.750 041 12572.77 32.85 55265.75 88888.00 2008-02-10 01:51:33.875 041 12572.80 32.90 55265.80 88888.00 2008-02-10 01:51:34.000 041 12572.77 32.83 55265.75 88888.00 2008-02-10 01:51:34.125 041 12572.70 32.80 55265.75 88888.00 2008-02-10 01:51:34.250 041 12572.65 32.80 55265.78 88888.00 2008-02-10 01:51:34.375 041 12572.75 32.80 55265.75 88888.00 2008-02-10 01:51:34.500 041 12572.80 32.83 55265.78 88888.00 2008-02-10 01:51:34.625 041 12572.83 32.88 55265.80 88888.00 2008-02-10 01:51:34.750 041 12572.85 32.85 55265.80 88888.00 2008-02-10 01:51:34.875 041 12572.85 32.83 55265.80 88888.00 2008-02-10 01:51:35.000 041 12572.73 32.77 55265.75 88888.00 2008-02-10 01:51:35.125 041 12572.70 32.80 55265.78 88888.00 2008-02-10 01:51:35.250 041 12572.70 32.80 55265.78 88888.00 2008-02-10 01:51:35.375 041 12572.73 32.75 55265.72 88888.00 2008-02-10 01:51:35.500 041 12572.73 32.70 55265.72 88888.00 2008-02-10 01:51:35.625 041 12572.73 32.70 55265.72 88888.00 2008-02-10 01:51:35.750 041 12572.70 32.73 55265.72 88888.00 2008-02-10 01:51:35.875 041 12572.67 32.67 55265.70 88888.00 2008-02-10 01:51:36.000 041 12572.60 32.67 55265.68 88888.00 2008-02-10 01:51:36.125 041 12572.67 32.70 55265.70 88888.00 2008-02-10 01:51:36.250 041 12572.67 32.70 55265.75 88888.00 2008-02-10 01:51:36.375 041 12572.70 32.67 55265.75 88888.00 2008-02-10 01:51:36.500 041 12572.70 32.70 55265.80 88888.00 2008-02-10 01:51:36.625 041 12572.77 32.75 55265.82 88888.00 2008-02-10 01:51:36.750 041 12572.80 32.77 55265.82 88888.00 2008-02-10 01:51:36.875 041 12572.83 32.73 55265.82 88888.00 2008-02-10 01:51:37.000 041 12572.75 32.70 55265.78 88888.00 2008-02-10 01:51:37.125 041 12572.73 32.70 55265.78 88888.00 2008-02-10 01:51:37.250 041 12572.73 32.75 55265.82 88888.00 2008-02-10 01:51:37.375 041 12572.80 32.77 55265.82 88888.00 2008-02-10 01:51:37.500 041 12572.77 32.73 55265.82 88888.00 2008-02-10 01:51:37.625 041 12572.70 32.62 55265.80 88888.00 2008-02-10 01:51:37.750 041 12572.62 32.70 55265.82 88888.00 2008-02-10 01:51:37.875 041 12572.65 32.70 55265.80 88888.00 2008-02-10 01:51:38.000 041 12572.73 32.67 55265.78 88888.00 2008-02-10 01:51:38.125 041 12572.75 32.65 55265.78 88888.00 2008-02-10 01:51:38.250 041 12572.75 32.73 55265.82 88888.00 2008-02-10 01:51:38.375 041 12572.70 32.67 55265.78 88888.00 2008-02-10 01:51:38.500 041 12572.62 32.65 55265.80 88888.00 2008-02-10 01:51:38.625 041 12572.60 32.70 55265.88 88888.00 2008-02-10 01:51:38.750 041 12572.62 32.67 55265.85 88888.00 2008-02-10 01:51:38.875 041 12572.65 32.67 55265.88 88888.00 2008-02-10 01:51:39.000 041 12572.65 32.70 55265.85 88888.00 2008-02-10 01:51:39.125 041 12572.60 32.67 55265.82 88888.00 2008-02-10 01:51:39.250 041 12572.58 32.62 55265.82 88888.00 2008-02-10 01:51:39.375 041 12572.65 32.65 55265.80 88888.00 2008-02-10 01:51:39.500 041 12572.62 32.65 55265.80 88888.00 2008-02-10 01:51:39.625 041 12572.62 32.67 55265.88 88888.00 2008-02-10 01:51:39.750 041 12572.55 32.67 55265.88 88888.00 2008-02-10 01:51:39.875 041 12572.52 32.70 55265.85 88888.00 2008-02-10 01:51:40.000 041 12572.52 32.62 55265.82 88888.00 2008-02-10 01:51:40.125 041 12572.55 32.60 55265.88 88888.00 2008-02-10 01:51:40.250 041 12572.60 32.62 55265.85 88888.00 2008-02-10 01:51:40.375 041 12572.67 32.65 55265.82 88888.00 2008-02-10 01:51:40.500 041 12572.65 32.65 55265.82 88888.00 2008-02-10 01:51:40.625 041 12572.65 32.67 55265.85 88888.00 2008-02-10 01:51:40.750 041 12572.60 32.67 55265.82 88888.00 2008-02-10 01:51:40.875 041 12572.58 32.70 55265.82 88888.00 2008-02-10 01:51:41.000 041 12572.60 32.70 55265.82 88888.00 2008-02-10 01:51:41.125 041 12572.48 32.65 55265.82 88888.00 2008-02-10 01:51:41.250 041 12572.45 32.60 55265.80 88888.00 2008-02-10 01:51:41.375 041 12572.48 32.58 55265.85 88888.00 2008-02-10 01:51:41.500 041 12572.42 32.60 55265.88 88888.00 2008-02-10 01:51:41.625 041 12572.45 32.67 55265.90 88888.00 2008-02-10 01:51:41.750 041 12572.48 32.62 55265.85 88888.00 2008-02-10 01:51:41.875 041 12572.52 32.62 55265.82 88888.00 2008-02-10 01:51:42.000 041 12572.48 32.60 55265.80 88888.00 2008-02-10 01:51:42.125 041 12572.40 32.65 55265.80 88888.00 2008-02-10 01:51:42.250 041 12572.42 32.60 55265.80 88888.00 2008-02-10 01:51:42.375 041 12572.45 32.60 55265.80 88888.00 2008-02-10 01:51:42.500 041 12572.40 32.62 55265.80 88888.00 2008-02-10 01:51:42.625 041 12572.45 32.62 55265.82 88888.00 2008-02-10 01:51:42.750 041 12572.48 32.65 55265.82 88888.00 2008-02-10 01:51:42.875 041 12572.50 32.65 55265.85 88888.00 2008-02-10 01:51:43.000 041 12572.52 32.67 55265.85 88888.00 2008-02-10 01:51:43.125 041 12572.48 32.65 55265.82 88888.00 2008-02-10 01:51:43.250 041 12572.40 32.62 55265.82 88888.00 2008-02-10 01:51:43.375 041 12572.42 32.62 55265.85 88888.00 2008-02-10 01:51:43.500 041 12572.38 32.62 55265.82 88888.00 2008-02-10 01:51:43.625 041 12572.45 32.62 55265.80 88888.00 2008-02-10 01:51:43.750 041 12572.48 32.62 55265.85 88888.00 2008-02-10 01:51:43.875 041 12572.48 32.65 55265.88 88888.00 2008-02-10 01:51:44.000 041 12572.45 32.65 55265.85 88888.00 2008-02-10 01:51:44.125 041 12572.42 32.62 55265.85 88888.00 2008-02-10 01:51:44.250 041 12572.33 32.60 55265.85 88888.00 2008-02-10 01:51:44.375 041 12572.35 32.60 55265.85 88888.00 2008-02-10 01:51:44.500 041 12572.33 32.60 55265.88 88888.00 2008-02-10 01:51:44.625 041 12572.30 32.62 55265.88 88888.00 2008-02-10 01:51:44.750 041 12572.33 32.65 55265.88 88888.00 2008-02-10 01:51:44.875 041 12572.30 32.62 55265.85 88888.00 2008-02-10 01:51:45.000 041 12572.33 32.62 55265.88 88888.00 2008-02-10 01:51:45.125 041 12572.35 32.62 55265.88 88888.00 2008-02-10 01:51:45.250 041 12572.35 32.67 55265.88 88888.00 2008-02-10 01:51:45.375 041 12572.35 32.62 55265.88 88888.00 2008-02-10 01:51:45.500 041 12572.25 32.60 55265.88 88888.00 2008-02-10 01:51:45.625 041 12572.27 32.65 55265.90 88888.00 2008-02-10 01:51:45.750 041 12572.30 32.65 55265.90 88888.00 2008-02-10 01:51:45.875 041 12572.17 32.67 55265.88 88888.00 2008-02-10 01:51:46.000 041 12572.12 32.65 55265.85 88888.00 2008-02-10 01:51:46.125 041 12572.15 32.62 55265.90 88888.00 2008-02-10 01:51:46.250 041 12572.15 32.62 55265.90 88888.00 2008-02-10 01:51:46.375 041 12572.20 32.65 55265.90 88888.00 2008-02-10 01:51:46.500 041 12572.25 32.67 55265.93 88888.00 2008-02-10 01:51:46.625 041 12572.17 32.67 55265.90 88888.00 2008-02-10 01:51:46.750 041 12572.23 32.67 55265.90 88888.00 2008-02-10 01:51:46.875 041 12572.35 32.70 55265.93 88888.00 2008-02-10 01:51:47.000 041 12572.38 32.73 55265.93 88888.00 2008-02-10 01:51:47.125 041 12572.27 32.67 55265.90 88888.00 2008-02-10 01:51:47.250 041 12572.17 32.65 55265.88 88888.00 2008-02-10 01:51:47.375 041 12572.30 32.67 55265.88 88888.00 2008-02-10 01:51:47.500 041 12572.33 32.70 55265.90 88888.00 2008-02-10 01:51:47.625 041 12572.33 32.70 55265.88 88888.00 2008-02-10 01:51:47.750 041 12572.35 32.67 55265.88 88888.00 2008-02-10 01:51:47.875 041 12572.23 32.65 55265.85 88888.00 2008-02-10 01:51:48.000 041 12572.15 32.62 55265.82 88888.00 2008-02-10 01:51:48.125 041 12572.20 32.67 55265.88 88888.00 2008-02-10 01:51:48.250 041 12572.15 32.65 55265.88 88888.00 2008-02-10 01:51:48.375 041 12572.12 32.65 55265.88 88888.00 2008-02-10 01:51:48.500 041 12572.10 32.70 55265.90 88888.00 2008-02-10 01:51:48.625 041 12572.12 32.65 55265.88 88888.00 2008-02-10 01:51:48.750 041 12572.20 32.65 55265.85 88888.00 2008-02-10 01:51:48.875 041 12572.20 32.67 55265.88 88888.00 2008-02-10 01:51:49.000 041 12572.23 32.70 55265.85 88888.00 2008-02-10 01:51:49.125 041 12572.17 32.70 55265.88 88888.00 2008-02-10 01:51:49.250 041 12572.17 32.67 55265.88 88888.00 2008-02-10 01:51:49.375 041 12572.12 32.67 55265.85 88888.00 2008-02-10 01:51:49.500 041 12572.10 32.67 55265.88 88888.00 2008-02-10 01:51:49.625 041 12572.15 32.67 55265.88 88888.00 2008-02-10 01:51:49.750 041 12572.10 32.70 55265.85 88888.00 2008-02-10 01:51:49.875 041 12572.10 32.62 55265.82 88888.00 2008-02-10 01:51:50.000 041 12572.10 32.65 55265.82 88888.00 2008-02-10 01:51:50.125 041 12572.12 32.77 55265.85 88888.00 2008-02-10 01:51:50.250 041 12572.12 32.80 55265.88 88888.00 2008-02-10 01:51:50.375 041 12572.17 32.80 55265.85 88888.00 2008-02-10 01:51:50.500 041 12572.23 32.77 55265.88 88888.00 2008-02-10 01:51:50.625 041 12572.20 32.73 55265.88 88888.00 2008-02-10 01:51:50.750 041 12572.15 32.75 55265.88 88888.00 2008-02-10 01:51:50.875 041 12572.17 32.77 55265.85 88888.00 2008-02-10 01:51:51.000 041 12572.15 32.80 55265.85 88888.00 2008-02-10 01:51:51.125 041 12572.12 32.77 55265.85 88888.00 2008-02-10 01:51:51.250 041 12572.15 32.80 55265.88 88888.00 2008-02-10 01:51:51.375 041 12572.20 32.77 55265.88 88888.00 2008-02-10 01:51:51.500 041 12572.20 32.77 55265.85 88888.00 2008-02-10 01:51:51.625 041 12572.17 32.70 55265.82 88888.00 2008-02-10 01:51:51.750 041 12572.15 32.70 55265.80 88888.00 2008-02-10 01:51:51.875 041 12572.12 32.75 55265.82 88888.00 2008-02-10 01:51:52.000 041 12572.05 32.77 55265.82 88888.00 2008-02-10 01:51:52.125 041 12572.20 32.83 55265.90 88888.00 2008-02-10 01:51:52.250 041 12572.20 32.83 55265.90 88888.00 2008-02-10 01:51:52.375 041 12572.10 32.80 55265.90 88888.00 2008-02-10 01:51:52.500 041 12572.08 32.80 55265.90 88888.00 2008-02-10 01:51:52.625 041 12572.15 32.80 55265.90 88888.00 2008-02-10 01:51:52.750 041 12572.17 32.83 55265.90 88888.00 2008-02-10 01:51:52.875 041 12572.08 32.80 55265.90 88888.00 2008-02-10 01:51:53.000 041 12572.08 32.73 55265.82 88888.00 2008-02-10 01:51:53.125 041 12572.08 32.70 55265.85 88888.00 2008-02-10 01:51:53.250 041 12572.12 32.77 55265.88 88888.00 2008-02-10 01:51:53.375 041 12572.20 32.83 55265.93 88888.00 2008-02-10 01:51:53.500 041 12572.17 32.80 55265.90 88888.00 2008-02-10 01:51:53.625 041 12572.12 32.73 55265.88 88888.00 2008-02-10 01:51:53.750 041 12572.12 32.75 55265.85 88888.00 2008-02-10 01:51:53.875 041 12572.12 32.77 55265.88 88888.00 2008-02-10 01:51:54.000 041 12572.17 32.77 55265.90 88888.00 2008-02-10 01:51:54.125 041 12572.20 32.77 55265.88 88888.00 2008-02-10 01:51:54.250 041 12572.20 32.75 55265.90 88888.00 2008-02-10 01:51:54.375 041 12572.23 32.80 55265.90 88888.00 2008-02-10 01:51:54.500 041 12572.23 32.75 55265.85 88888.00 2008-02-10 01:51:54.625 041 12572.23 32.70 55265.82 88888.00 2008-02-10 01:51:54.750 041 12572.17 32.70 55265.85 88888.00 2008-02-10 01:51:54.875 041 12572.20 32.77 55265.88 88888.00 2008-02-10 01:51:55.000 041 12572.17 32.77 55265.88 88888.00 2008-02-10 01:51:55.125 041 12572.25 32.80 55265.88 88888.00 2008-02-10 01:51:55.250 041 12572.30 32.80 55265.90 88888.00 2008-02-10 01:51:55.375 041 12572.27 32.80 55265.90 88888.00 2008-02-10 01:51:55.500 041 12572.25 32.80 55265.90 88888.00 2008-02-10 01:51:55.625 041 12572.35 32.85 55265.95 88888.00 2008-02-10 01:51:55.750 041 12572.40 32.85 55265.90 88888.00 2008-02-10 01:51:55.875 041 12572.33 32.80 55265.85 88888.00 2008-02-10 01:51:56.000 041 12572.27 32.77 55265.82 88888.00 2008-02-10 01:51:56.125 041 12572.38 32.83 55265.85 88888.00 2008-02-10 01:51:56.250 041 12572.42 32.83 55265.85 88888.00 2008-02-10 01:51:56.375 041 12572.42 32.80 55265.85 88888.00 2008-02-10 01:51:56.500 041 12572.33 32.80 55265.85 88888.00 2008-02-10 01:51:56.625 041 12572.25 32.73 55265.82 88888.00 2008-02-10 01:51:56.750 041 12572.25 32.75 55265.80 88888.00 2008-02-10 01:51:56.875 041 12572.27 32.77 55265.82 88888.00 2008-02-10 01:51:57.000 041 12572.38 32.83 55265.85 88888.00 2008-02-10 01:51:57.125 041 12572.38 32.83 55265.85 88888.00 2008-02-10 01:51:57.250 041 12572.33 32.75 55265.85 88888.00 2008-02-10 01:51:57.375 041 12572.38 32.75 55265.85 88888.00 2008-02-10 01:51:57.500 041 12572.38 32.80 55265.88 88888.00 2008-02-10 01:51:57.625 041 12572.35 32.77 55265.85 88888.00 2008-02-10 01:51:57.750 041 12572.40 32.80 55265.88 88888.00 2008-02-10 01:51:57.875 041 12572.45 32.80 55265.90 88888.00 2008-02-10 01:51:58.000 041 12572.42 32.83 55265.88 88888.00 2008-02-10 01:51:58.125 041 12572.42 32.80 55265.88 88888.00 2008-02-10 01:51:58.250 041 12572.38 32.73 55265.88 88888.00 2008-02-10 01:51:58.375 041 12572.40 32.73 55265.85 88888.00 2008-02-10 01:51:58.500 041 12572.40 32.73 55265.82 88888.00 2008-02-10 01:51:58.625 041 12572.40 32.73 55265.82 88888.00 2008-02-10 01:51:58.750 041 12572.42 32.77 55265.85 88888.00 2008-02-10 01:51:58.875 041 12572.45 32.77 55265.85 88888.00 2008-02-10 01:51:59.000 041 12572.50 32.75 55265.85 88888.00 2008-02-10 01:51:59.125 041 12572.48 32.77 55265.85 88888.00 2008-02-10 01:51:59.250 041 12572.42 32.73 55265.85 88888.00 2008-02-10 01:51:59.375 041 12572.45 32.70 55265.85 88888.00 2008-02-10 01:51:59.500 041 12572.42 32.73 55265.90 88888.00 2008-02-10 01:51:59.625 041 12572.45 32.75 55265.90 88888.00 2008-02-10 01:51:59.750 041 12572.45 32.73 55265.88 88888.00 2008-02-10 01:51:59.875 041 12572.38 32.73 55265.88 88888.00 2008-02-10 01:52:00.000 041 12572.38 32.75 55265.88 88888.00 2008-02-10 01:52:00.125 041 12572.40 32.70 55265.85 88888.00 2008-02-10 01:52:00.250 041 12572.45 32.65 55265.85 88888.00 2008-02-10 01:52:00.375 041 12572.58 32.73 55265.85 88888.00 2008-02-10 01:52:00.500 041 12572.55 32.75 55265.85 88888.00 2008-02-10 01:52:00.625 041 12572.50 32.67 55265.82 88888.00 2008-02-10 01:52:00.750 041 12572.48 32.67 55265.80 88888.00 2008-02-10 01:52:00.875 041 12572.52 32.67 55265.82 88888.00 2008-02-10 01:52:01.000 041 12572.55 32.65 55265.82 88888.00 2008-02-10 01:52:01.125 041 12572.55 32.62 55265.88 88888.00 2008-02-10 01:52:01.250 041 12572.52 32.73 55265.90 88888.00 2008-02-10 01:52:01.375 041 12572.55 32.70 55265.90 88888.00 2008-02-10 01:52:01.500 041 12572.55 32.70 55265.88 88888.00 2008-02-10 01:52:01.625 041 12572.52 32.70 55265.88 88888.00 2008-02-10 01:52:01.750 041 12572.55 32.67 55265.88 88888.00 2008-02-10 01:52:01.875 041 12572.55 32.65 55265.82 88888.00 2008-02-10 01:52:02.000 041 12572.55 32.67 55265.80 88888.00 2008-02-10 01:52:02.125 041 12572.55 32.70 55265.82 88888.00 2008-02-10 01:52:02.250 041 12572.52 32.67 55265.85 88888.00 2008-02-10 01:52:02.375 041 12572.58 32.65 55265.80 88888.00 2008-02-10 01:52:02.500 041 12572.58 32.62 55265.82 88888.00 2008-02-10 01:52:02.625 041 12572.52 32.62 55265.82 88888.00 2008-02-10 01:52:02.750 041 12572.55 32.67 55265.88 88888.00 2008-02-10 01:52:02.875 041 12572.58 32.65 55265.90 88888.00 2008-02-10 01:52:03.000 041 12572.52 32.60 55265.85 88888.00 2008-02-10 01:52:03.125 041 12572.50 32.60 55265.85 88888.00 2008-02-10 01:52:03.250 041 12572.58 32.62 55265.85 88888.00 2008-02-10 01:52:03.375 041 12572.67 32.65 55265.85 88888.00 2008-02-10 01:52:03.500 041 12572.65 32.58 55265.82 88888.00 2008-02-10 01:52:03.625 041 12572.58 32.52 55265.82 88888.00 2008-02-10 01:52:03.750 041 12572.58 32.60 55265.85 88888.00 2008-02-10 01:52:03.875 041 12572.58 32.65 55265.88 88888.00 2008-02-10 01:52:04.000 041 12572.58 32.60 55265.82 88888.00 2008-02-10 01:52:04.125 041 12572.58 32.60 55265.85 88888.00 2008-02-10 01:52:04.250 041 12572.55 32.60 55265.88 88888.00 2008-02-10 01:52:04.375 041 12572.60 32.58 55265.85 88888.00 2008-02-10 01:52:04.500 041 12572.58 32.58 55265.85 88888.00 2008-02-10 01:52:04.625 041 12572.58 32.55 55265.85 88888.00 2008-02-10 01:52:04.750 041 12572.62 32.52 55265.82 88888.00 2008-02-10 01:52:04.875 041 12572.58 32.50 55265.82 88888.00 2008-02-10 01:52:05.000 041 12572.58 32.48 55265.82 88888.00 2008-02-10 01:52:05.125 041 12572.58 32.48 55265.82 88888.00 2008-02-10 01:52:05.250 041 12572.55 32.50 55265.82 88888.00 2008-02-10 01:52:05.375 041 12572.62 32.55 55265.88 88888.00 2008-02-10 01:52:05.500 041 12572.52 32.50 55265.85 88888.00 2008-02-10 01:52:05.625 041 12572.52 32.50 55265.85 88888.00 2008-02-10 01:52:05.750 041 12572.62 32.58 55265.85 88888.00 2008-02-10 01:52:05.875 041 12572.67 32.58 55265.85 88888.00 2008-02-10 01:52:06.000 041 12572.62 32.50 55265.85 88888.00 2008-02-10 01:52:06.125 041 12572.65 32.55 55265.88 88888.00 2008-02-10 01:52:06.250 041 12572.67 32.55 55265.90 88888.00 2008-02-10 01:52:06.375 041 12572.73 32.55 55265.90 88888.00 2008-02-10 01:52:06.500 041 12572.67 32.55 55265.90 88888.00 2008-02-10 01:52:06.625 041 12572.60 32.50 55265.82 88888.00 2008-02-10 01:52:06.750 041 12572.62 32.50 55265.82 88888.00 2008-02-10 01:52:06.875 041 12572.73 32.45 55265.82 88888.00 2008-02-10 01:52:07.000 041 12572.75 32.42 55265.82 88888.00 2008-02-10 01:52:07.125 041 12572.75 32.50 55265.82 88888.00 2008-02-10 01:52:07.250 041 12572.67 32.48 55265.82 88888.00 2008-02-10 01:52:07.375 041 12572.70 32.50 55265.85 88888.00 2008-02-10 01:52:07.500 041 12572.70 32.52 55265.85 88888.00 2008-02-10 01:52:07.625 041 12572.75 32.52 55265.85 88888.00 2008-02-10 01:52:07.750 041 12572.73 32.52 55265.85 88888.00 2008-02-10 01:52:07.875 041 12572.77 32.50 55265.85 88888.00 2008-02-10 01:52:08.000 041 12572.88 32.52 55265.88 88888.00 2008-02-10 01:52:08.125 041 12572.92 32.52 55265.90 88888.00 2008-02-10 01:52:08.250 041 12572.85 32.45 55265.82 88888.00 2008-02-10 01:52:08.375 041 12572.83 32.48 55265.80 88888.00 2008-02-10 01:52:08.500 041 12572.75 32.50 55265.80 88888.00 2008-02-10 01:52:08.625 041 12572.73 32.52 55265.82 88888.00 2008-02-10 01:52:08.750 041 12572.75 32.52 55265.90 88888.00 2008-02-10 01:52:08.875 041 12572.77 32.50 55265.85 88888.00 2008-02-10 01:52:09.000 041 12572.77 32.45 55265.80 88888.00 2008-02-10 01:52:09.125 041 12572.77 32.45 55265.80 88888.00 2008-02-10 01:52:09.250 041 12572.77 32.42 55265.85 88888.00 2008-02-10 01:52:09.375 041 12572.83 32.42 55265.82 88888.00 2008-02-10 01:52:09.500 041 12572.83 32.45 55265.82 88888.00 2008-02-10 01:52:09.625 041 12572.88 32.42 55265.82 88888.00 2008-02-10 01:52:09.750 041 12572.90 32.38 55265.82 88888.00 2008-02-10 01:52:09.875 041 12572.90 32.48 55265.85 88888.00 2008-02-10 01:52:10.000 041 12573.00 32.50 55265.90 88888.00 2008-02-10 01:52:10.125 041 12572.98 32.48 55265.85 88888.00 2008-02-10 01:52:10.250 041 12572.88 32.42 55265.82 88888.00 2008-02-10 01:52:10.375 041 12572.90 32.42 55265.82 88888.00 2008-02-10 01:52:10.500 041 12573.00 32.45 55265.85 88888.00 2008-02-10 01:52:10.625 041 12573.00 32.45 55265.85 88888.00 2008-02-10 01:52:10.750 041 12572.95 32.42 55265.82 88888.00 2008-02-10 01:52:10.875 041 12572.90 32.48 55265.82 88888.00 2008-02-10 01:52:11.000 041 12573.00 32.40 55265.82 88888.00 2008-02-10 01:52:11.125 041 12572.98 32.40 55265.82 88888.00 2008-02-10 01:52:11.250 041 12572.85 32.40 55265.85 88888.00 2008-02-10 01:52:11.375 041 12572.98 32.40 55265.82 88888.00 2008-02-10 01:52:11.500 041 12572.98 32.38 55265.82 88888.00 2008-02-10 01:52:11.625 041 12572.95 32.33 55265.80 88888.00 2008-02-10 01:52:11.750 041 12572.90 32.35 55265.80 88888.00 2008-02-10 01:52:11.875 041 12572.92 32.35 55265.80 88888.00 2008-02-10 01:52:12.000 041 12573.08 32.38 55265.82 88888.00 2008-02-10 01:52:12.125 041 12573.15 32.40 55265.88 88888.00 2008-02-10 01:52:12.250 041 12573.08 32.40 55265.85 88888.00 2008-02-10 01:52:12.375 041 12573.10 32.38 55265.85 88888.00 2008-02-10 01:52:12.500 041 12573.15 32.38 55265.85 88888.00 2008-02-10 01:52:12.625 041 12573.17 32.42 55265.85 88888.00 2008-02-10 01:52:12.750 041 12573.17 32.45 55265.85 88888.00 2008-02-10 01:52:12.875 041 12573.15 32.38 55265.85 88888.00 2008-02-10 01:52:13.000 041 12573.15 32.38 55265.85 88888.00 2008-02-10 01:52:13.125 041 12573.25 32.42 55265.85 88888.00 2008-02-10 01:52:13.250 041 12573.23 32.33 55265.82 88888.00 2008-02-10 01:52:13.375 041 12573.25 32.27 55265.78 88888.00 2008-02-10 01:52:13.500 041 12573.23 32.27 55265.82 88888.00 2008-02-10 01:52:13.625 041 12573.30 32.35 55265.85 88888.00 2008-02-10 01:52:13.750 041 12573.33 32.35 55265.85 88888.00 2008-02-10 01:52:13.875 041 12573.27 32.30 55265.85 88888.00 2008-02-10 01:52:14.000 041 12573.27 32.30 55265.80 88888.00 2008-02-10 01:52:14.125 041 12573.25 32.27 55265.80 88888.00 2008-02-10 01:52:14.250 041 12573.25 32.27 55265.78 88888.00 2008-02-10 01:52:14.375 041 12573.27 32.33 55265.80 88888.00 2008-02-10 01:52:14.500 041 12573.30 32.38 55265.82 88888.00 2008-02-10 01:52:14.625 041 12573.35 32.40 55265.85 88888.00 2008-02-10 01:52:14.750 041 12573.33 32.33 55265.85 88888.00 2008-02-10 01:52:14.875 041 12573.33 32.30 55265.80 88888.00 2008-02-10 01:52:15.000 041 12573.33 32.27 55265.80 88888.00 2008-02-10 01:52:15.125 041 12573.30 32.33 55265.80 88888.00 2008-02-10 01:52:15.250 041 12573.33 32.27 55265.82 88888.00 2008-02-10 01:52:15.375 041 12573.35 32.33 55265.80 88888.00 2008-02-10 01:52:15.500 041 12573.40 32.38 55265.82 88888.00 2008-02-10 01:52:15.625 041 12573.35 32.38 55265.82 88888.00 2008-02-10 01:52:15.750 041 12573.35 32.33 55265.82 88888.00 2008-02-10 01:52:15.875 041 12573.33 32.30 55265.82 88888.00 2008-02-10 01:52:16.000 041 12573.35 32.25 55265.82 88888.00 2008-02-10 01:52:16.125 041 12573.38 32.23 55265.85 88888.00 2008-02-10 01:52:16.250 041 12573.38 32.23 55265.80 88888.00 2008-02-10 01:52:16.375 041 12573.42 32.25 55265.82 88888.00 2008-02-10 01:52:16.500 041 12573.48 32.35 55265.88 88888.00 2008-02-10 01:52:16.625 041 12573.38 32.27 55265.82 88888.00 2008-02-10 01:52:16.750 041 12573.38 32.23 55265.82 88888.00 2008-02-10 01:52:16.875 041 12573.45 32.30 55265.88 88888.00 2008-02-10 01:52:17.000 041 12573.48 32.25 55265.82 88888.00 2008-02-10 01:52:17.125 041 12573.45 32.25 55265.85 88888.00 2008-02-10 01:52:17.250 041 12573.50 32.25 55265.85 88888.00 2008-02-10 01:52:17.375 041 12573.52 32.23 55265.85 88888.00 2008-02-10 01:52:17.500 041 12573.48 32.27 55265.88 88888.00 2008-02-10 01:52:17.625 041 12573.45 32.27 55265.88 88888.00 2008-02-10 01:52:17.750 041 12573.45 32.27 55265.88 88888.00 2008-02-10 01:52:17.875 041 12573.55 32.27 55265.85 88888.00 2008-02-10 01:52:18.000 041 12573.45 32.23 55265.80 88888.00 2008-02-10 01:52:18.125 041 12573.45 32.25 55265.82 88888.00 2008-02-10 01:52:18.250 041 12573.48 32.30 55265.82 88888.00 2008-02-10 01:52:18.375 041 12573.40 32.25 55265.80 88888.00 2008-02-10 01:52:18.500 041 12573.40 32.23 55265.80 88888.00 2008-02-10 01:52:18.625 041 12573.52 32.27 55265.85 88888.00 2008-02-10 01:52:18.750 041 12573.55 32.27 55265.82 88888.00 2008-02-10 01:52:18.875 041 12573.58 32.27 55265.85 88888.00 2008-02-10 01:52:19.000 041 12573.58 32.17 55265.82 88888.00 2008-02-10 01:52:19.125 041 12573.52 32.17 55265.82 88888.00 2008-02-10 01:52:19.250 041 12573.48 32.17 55265.85 88888.00 2008-02-10 01:52:19.375 041 12573.55 32.17 55265.80 88888.00 2008-02-10 01:52:19.500 041 12573.55 32.17 55265.78 88888.00 2008-02-10 01:52:19.625 041 12573.52 32.25 55265.80 88888.00 2008-02-10 01:52:19.750 041 12573.50 32.25 55265.82 88888.00 2008-02-10 01:52:19.875 041 12573.52 32.23 55265.82 88888.00 2008-02-10 01:52:20.000 041 12573.52 32.20 55265.82 88888.00 2008-02-10 01:52:20.125 041 12573.55 32.25 55265.80 88888.00 2008-02-10 01:52:20.250 041 12573.55 32.23 55265.82 88888.00 2008-02-10 01:52:20.375 041 12573.60 32.23 55265.85 88888.00 2008-02-10 01:52:20.500 041 12573.60 32.20 55265.82 88888.00 2008-02-10 01:52:20.625 041 12573.58 32.20 55265.80 88888.00 2008-02-10 01:52:20.750 041 12573.58 32.23 55265.80 88888.00 2008-02-10 01:52:20.875 041 12573.60 32.23 55265.80 88888.00 2008-02-10 01:52:21.000 041 12573.62 32.23 55265.78 88888.00 2008-02-10 01:52:21.125 041 12573.60 32.25 55265.82 88888.00 2008-02-10 01:52:21.250 041 12573.55 32.25 55265.85 88888.00 2008-02-10 01:52:21.375 041 12573.55 32.25 55265.82 88888.00 2008-02-10 01:52:21.500 041 12573.50 32.23 55265.80 88888.00 2008-02-10 01:52:21.625 041 12573.55 32.20 55265.82 88888.00 2008-02-10 01:52:21.750 041 12573.67 32.25 55265.82 88888.00 2008-02-10 01:52:21.875 041 12573.75 32.30 55265.85 88888.00 2008-02-10 01:52:22.000 041 12573.67 32.27 55265.85 88888.00 2008-02-10 01:52:22.125 041 12573.62 32.25 55265.85 88888.00 2008-02-10 01:52:22.250 041 12573.65 32.25 55265.82 88888.00 2008-02-10 01:52:22.375 041 12573.67 32.23 55265.82 88888.00 2008-02-10 01:52:22.500 041 12573.70 32.25 55265.85 88888.00 2008-02-10 01:52:22.625 041 12573.77 32.30 55265.85 88888.00 2008-02-10 01:52:22.750 041 12573.75 32.30 55265.88 88888.00 2008-02-10 01:52:22.875 041 12573.70 32.27 55265.85 88888.00 2008-02-10 01:52:23.000 041 12573.73 32.30 55265.88 88888.00 2008-02-10 01:52:23.125 041 12573.73 32.25 55265.85 88888.00 2008-02-10 01:52:23.250 041 12573.70 32.23 55265.85 88888.00 2008-02-10 01:52:23.375 041 12573.73 32.25 55265.85 88888.00 2008-02-10 01:52:23.500 041 12573.77 32.30 55265.88 88888.00 2008-02-10 01:52:23.625 041 12573.85 32.27 55265.85 88888.00 2008-02-10 01:52:23.750 041 12573.85 32.27 55265.85 88888.00 2008-02-10 01:52:23.875 041 12573.90 32.33 55265.85 88888.00 2008-02-10 01:52:24.000 041 12573.85 32.30 55265.80 88888.00 2008-02-10 01:52:24.125 041 12573.77 32.25 55265.80 88888.00 2008-02-10 01:52:24.250 041 12573.67 32.23 55265.82 88888.00 2008-02-10 01:52:24.375 041 12573.70 32.23 55265.78 88888.00 2008-02-10 01:52:24.500 041 12573.73 32.25 55265.82 88888.00 2008-02-10 01:52:24.625 041 12573.77 32.27 55265.82 88888.00 2008-02-10 01:52:24.750 041 12573.77 32.27 55265.88 88888.00 2008-02-10 01:52:24.875 041 12573.77 32.35 55265.88 88888.00 2008-02-10 01:52:25.000 041 12573.80 32.33 55265.85 88888.00 2008-02-10 01:52:25.125 041 12573.77 32.25 55265.82 88888.00 2008-02-10 01:52:25.250 041 12573.70 32.20 55265.82 88888.00 2008-02-10 01:52:25.375 041 12573.75 32.20 55265.80 88888.00 2008-02-10 01:52:25.500 041 12573.75 32.27 55265.82 88888.00 2008-02-10 01:52:25.625 041 12573.73 32.27 55265.82 88888.00 2008-02-10 01:52:25.750 041 12573.70 32.25 55265.80 88888.00 2008-02-10 01:52:25.875 041 12573.75 32.30 55265.85 88888.00 2008-02-10 01:52:26.000 041 12573.83 32.27 55265.82 88888.00 2008-02-10 01:52:26.125 041 12573.77 32.27 55265.82 88888.00 2008-02-10 01:52:26.250 041 12573.73 32.33 55265.85 88888.00 2008-02-10 01:52:26.375 041 12573.70 32.33 55265.82 88888.00 2008-02-10 01:52:26.500 041 12573.77 32.30 55265.82 88888.00 2008-02-10 01:52:26.625 041 12573.85 32.33 55265.85 88888.00 2008-02-10 01:52:26.750 041 12573.85 32.35 55265.85 88888.00 2008-02-10 01:52:26.875 041 12573.85 32.25 55265.82 88888.00 2008-02-10 01:52:27.000 041 12573.85 32.23 55265.78 88888.00 2008-02-10 01:52:27.125 041 12573.80 32.30 55265.82 88888.00 2008-02-10 01:52:27.250 041 12573.80 32.27 55265.82 88888.00 2008-02-10 01:52:27.375 041 12573.83 32.25 55265.80 88888.00 2008-02-10 01:52:27.500 041 12573.83 32.30 55265.85 88888.00 2008-02-10 01:52:27.625 041 12573.85 32.27 55265.82 88888.00 2008-02-10 01:52:27.750 041 12573.80 32.27 55265.80 88888.00 2008-02-10 01:52:27.875 041 12573.75 32.25 55265.78 88888.00 2008-02-10 01:52:28.000 041 12573.77 32.25 55265.78 88888.00 2008-02-10 01:52:28.125 041 12573.85 32.27 55265.82 88888.00 2008-02-10 01:52:28.250 041 12573.83 32.33 55265.82 88888.00 2008-02-10 01:52:28.375 041 12573.83 32.30 55265.82 88888.00 2008-02-10 01:52:28.500 041 12573.77 32.27 55265.85 88888.00 2008-02-10 01:52:28.625 041 12573.88 32.33 55265.85 88888.00 2008-02-10 01:52:28.750 041 12573.95 32.38 55265.90 88888.00 2008-02-10 01:52:28.875 041 12573.95 32.35 55265.88 88888.00 2008-02-10 01:52:29.000 041 12573.85 32.33 55265.85 88888.00 2008-02-10 01:52:29.125 041 12573.92 32.38 55265.82 88888.00 2008-02-10 01:52:29.250 041 12573.90 32.38 55265.88 88888.00 2008-02-10 01:52:29.375 041 12573.90 32.30 55265.82 88888.00 2008-02-10 01:52:29.500 041 12573.83 32.27 55265.85 88888.00 2008-02-10 01:52:29.625 041 12573.92 32.35 55265.85 88888.00 2008-02-10 01:52:29.750 041 12573.98 32.38 55265.88 88888.00 2008-02-10 01:52:29.875 041 12573.95 32.38 55265.88 88888.00 2008-02-10 01:52:30.000 041 12573.98 32.35 55265.90 88888.00 2008-02-10 01:52:30.125 041 12573.95 32.33 55265.88 88888.00 2008-02-10 01:52:30.250 041 12574.00 32.35 55265.88 88888.00 2008-02-10 01:52:30.375 041 12574.02 32.38 55265.85 88888.00 2008-02-10 01:52:30.500 041 12574.02 32.38 55265.82 88888.00 2008-02-10 01:52:30.625 041 12574.02 32.35 55265.88 88888.00 2008-02-10 01:52:30.750 041 12574.00 32.35 55265.85 88888.00 2008-02-10 01:52:30.875 041 12573.92 32.35 55265.85 88888.00 2008-02-10 01:52:31.000 041 12573.92 32.38 55265.85 88888.00 2008-02-10 01:52:31.125 041 12573.98 32.45 55265.88 88888.00 2008-02-10 01:52:31.250 041 12574.00 32.48 55265.90 88888.00 2008-02-10 01:52:31.375 041 12574.00 32.42 55265.88 88888.00 2008-02-10 01:52:31.500 041 12573.95 32.38 55265.82 88888.00 2008-02-10 01:52:31.625 041 12573.98 32.35 55265.85 88888.00 2008-02-10 01:52:31.750 041 12573.98 32.40 55265.85 88888.00 2008-02-10 01:52:31.875 041 12574.02 32.45 55265.88 88888.00 2008-02-10 01:52:32.000 041 12574.02 32.45 55265.85 88888.00 2008-02-10 01:52:32.125 041 12574.00 32.42 55265.82 88888.00 2008-02-10 01:52:32.250 041 12573.90 32.40 55265.85 88888.00 2008-02-10 01:52:32.375 041 12574.00 32.48 55265.88 88888.00 2008-02-10 01:52:32.500 041 12574.08 32.45 55265.88 88888.00 2008-02-10 01:52:32.625 041 12574.02 32.40 55265.88 88888.00 2008-02-10 01:52:32.750 041 12574.05 32.40 55265.85 88888.00 2008-02-10 01:52:32.875 041 12573.98 32.42 55265.85 88888.00 2008-02-10 01:52:33.000 041 12574.00 32.48 55265.90 88888.00 2008-02-10 01:52:33.125 041 12574.08 32.48 55265.90 88888.00 2008-02-10 01:52:33.250 041 12574.08 32.42 55265.88 88888.00 2008-02-10 01:52:33.375 041 12574.02 32.42 55265.82 88888.00 2008-02-10 01:52:33.500 041 12574.02 32.50 55265.88 88888.00 2008-02-10 01:52:33.625 041 12574.05 32.55 55265.90 88888.00 2008-02-10 01:52:33.750 041 12574.02 32.55 55265.88 88888.00 2008-02-10 01:52:33.875 041 12573.98 32.50 55265.82 88888.00 2008-02-10 01:52:34.000 041 12573.98 32.42 55265.80 88888.00 2008-02-10 01:52:34.125 041 12573.95 32.45 55265.82 88888.00 2008-02-10 01:52:34.250 041 12573.90 32.45 55265.85 88888.00 2008-02-10 01:52:34.375 041 12573.95 32.42 55265.82 88888.00 2008-02-10 01:52:34.500 041 12573.95 32.40 55265.82 88888.00 2008-02-10 01:52:34.625 041 12574.00 32.48 55265.82 88888.00 2008-02-10 01:52:34.750 041 12574.02 32.50 55265.82 88888.00 2008-02-10 01:52:34.875 041 12574.00 32.50 55265.82 88888.00 2008-02-10 01:52:35.000 041 12574.02 32.45 55265.82 88888.00 2008-02-10 01:52:35.125 041 12574.08 32.50 55265.82 88888.00 2008-02-10 01:52:35.250 041 12574.08 32.50 55265.82 88888.00 2008-02-10 01:52:35.375 041 12574.10 32.55 55265.88 88888.00 2008-02-10 01:52:35.500 041 12574.08 32.48 55265.80 88888.00 2008-02-10 01:52:35.625 041 12574.10 32.45 55265.82 88888.00 2008-02-10 01:52:35.750 041 12574.10 32.45 55265.82 88888.00 2008-02-10 01:52:35.875 041 12574.08 32.48 55265.82 88888.00 2008-02-10 01:52:36.000 041 12574.17 32.55 55265.82 88888.00 2008-02-10 01:52:36.125 041 12574.15 32.52 55265.82 88888.00 2008-02-10 01:52:36.250 041 12574.15 32.52 55265.85 88888.00 2008-02-10 01:52:36.375 041 12574.12 32.52 55265.82 88888.00 2008-02-10 01:52:36.500 041 12574.15 32.52 55265.82 88888.00 2008-02-10 01:52:36.625 041 12574.20 32.48 55265.82 88888.00 2008-02-10 01:52:36.750 041 12574.17 32.48 55265.82 88888.00 2008-02-10 01:52:36.875 041 12574.15 32.52 55265.82 88888.00 2008-02-10 01:52:37.000 041 12574.12 32.55 55265.80 88888.00 2008-02-10 01:52:37.125 041 12574.15 32.52 55265.85 88888.00 2008-02-10 01:52:37.250 041 12574.20 32.60 55265.82 88888.00 2008-02-10 01:52:37.375 041 12574.20 32.65 55265.85 88888.00 2008-02-10 01:52:37.500 041 12574.20 32.62 55265.82 88888.00 2008-02-10 01:52:37.625 041 12574.12 32.55 55265.82 88888.00 2008-02-10 01:52:37.750 041 12574.15 32.55 55265.82 88888.00 2008-02-10 01:52:37.875 041 12574.17 32.55 55265.85 88888.00 2008-02-10 01:52:38.000 041 12574.20 32.60 55265.82 88888.00 2008-02-10 01:52:38.125 041 12574.17 32.60 55265.85 88888.00 2008-02-10 01:52:38.250 041 12574.12 32.60 55265.88 88888.00 2008-02-10 01:52:38.375 041 12574.10 32.52 55265.82 88888.00 2008-02-10 01:52:38.500 041 12574.12 32.52 55265.82 88888.00 2008-02-10 01:52:38.625 041 12574.17 32.58 55265.82 88888.00 2008-02-10 01:52:38.750 041 12574.20 32.60 55265.82 88888.00 2008-02-10 01:52:38.875 041 12574.25 32.67 55265.82 88888.00 2008-02-10 01:52:39.000 041 12574.23 32.67 55265.82 88888.00 2008-02-10 01:52:39.125 041 12574.27 32.65 55265.85 88888.00 2008-02-10 01:52:39.250 041 12574.33 32.65 55265.88 88888.00 2008-02-10 01:52:39.375 041 12574.25 32.60 55265.85 88888.00 2008-02-10 01:52:39.500 041 12574.12 32.58 55265.80 88888.00 2008-02-10 01:52:39.625 041 12574.20 32.62 55265.82 88888.00 2008-02-10 01:52:39.750 041 12574.25 32.60 55265.82 88888.00 2008-02-10 01:52:39.875 041 12574.20 32.62 55265.85 88888.00 2008-02-10 01:52:40.000 041 12574.15 32.62 55265.85 88888.00 2008-02-10 01:52:40.125 041 12574.05 32.62 55265.82 88888.00 2008-02-10 01:52:40.250 041 12574.15 32.62 55265.85 88888.00 2008-02-10 01:52:40.375 041 12574.30 32.62 55265.82 88888.00 2008-02-10 01:52:40.500 041 12574.25 32.67 55265.82 88888.00 2008-02-10 01:52:40.625 041 12574.17 32.65 55265.82 88888.00 2008-02-10 01:52:40.750 041 12574.17 32.67 55265.85 88888.00 2008-02-10 01:52:40.875 041 12574.20 32.70 55265.88 88888.00 2008-02-10 01:52:41.000 041 12574.20 32.65 55265.82 88888.00 2008-02-10 01:52:41.125 041 12574.30 32.73 55265.85 88888.00 2008-02-10 01:52:41.250 041 12574.30 32.73 55265.88 88888.00 2008-02-10 01:52:41.375 041 12574.27 32.75 55265.90 88888.00 2008-02-10 01:52:41.500 041 12574.23 32.73 55265.88 88888.00 2008-02-10 01:52:41.625 041 12574.23 32.70 55265.85 88888.00 2008-02-10 01:52:41.750 041 12574.17 32.73 55265.80 88888.00 2008-02-10 01:52:41.875 041 12574.12 32.70 55265.80 88888.00 2008-02-10 01:52:42.000 041 12574.17 32.70 55265.78 88888.00 2008-02-10 01:52:42.125 041 12574.20 32.70 55265.80 88888.00 2008-02-10 01:52:42.250 041 12574.23 32.73 55265.82 88888.00 2008-02-10 01:52:42.375 041 12574.23 32.75 55265.82 88888.00 2008-02-10 01:52:42.500 041 12574.17 32.75 55265.82 88888.00 2008-02-10 01:52:42.625 041 12574.17 32.73 55265.78 88888.00 2008-02-10 01:52:42.750 041 12574.27 32.67 55265.78 88888.00 2008-02-10 01:52:42.875 041 12574.30 32.67 55265.78 88888.00 2008-02-10 01:52:43.000 041 12574.35 32.75 55265.80 88888.00 2008-02-10 01:52:43.125 041 12574.40 32.80 55265.82 88888.00 2008-02-10 01:52:43.250 041 12574.33 32.80 55265.85 88888.00 2008-02-10 01:52:43.375 041 12574.35 32.77 55265.80 88888.00 2008-02-10 01:52:43.500 041 12574.38 32.75 55265.78 88888.00 2008-02-10 01:52:43.625 041 12574.35 32.77 55265.78 88888.00 2008-02-10 01:52:43.750 041 12574.33 32.75 55265.78 88888.00 2008-02-10 01:52:43.875 041 12574.30 32.77 55265.82 88888.00 2008-02-10 01:52:44.000 041 12574.27 32.77 55265.78 88888.00 2008-02-10 01:52:44.125 041 12574.25 32.77 55265.80 88888.00 2008-02-10 01:52:44.250 041 12574.20 32.80 55265.82 88888.00 2008-02-10 01:52:44.375 041 12574.20 32.83 55265.82 88888.00 2008-02-10 01:52:44.500 041 12574.25 32.77 55265.80 88888.00 2008-02-10 01:52:44.625 041 12574.30 32.83 55265.78 88888.00 2008-02-10 01:52:44.750 041 12574.38 32.85 55265.80 88888.00 2008-02-10 01:52:44.875 041 12574.38 32.88 55265.80 88888.00 2008-02-10 01:52:45.000 041 12574.38 32.88 55265.80 88888.00 2008-02-10 01:52:45.125 041 12574.33 32.85 55265.80 88888.00 2008-02-10 01:52:45.250 041 12574.40 32.95 55265.88 88888.00 2008-02-10 01:52:45.375 041 12574.48 33.02 55265.85 88888.00 2008-02-10 01:52:45.500 041 12574.40 32.92 55265.80 88888.00 2008-02-10 01:52:45.625 041 12574.33 32.90 55265.80 88888.00 2008-02-10 01:52:45.750 041 12574.35 32.92 55265.85 88888.00 2008-02-10 01:52:45.875 041 12574.35 32.88 55265.82 88888.00 2008-02-10 01:52:46.000 041 12574.40 32.88 55265.80 88888.00 2008-02-10 01:52:46.125 041 12574.45 32.92 55265.82 88888.00 2008-02-10 01:52:46.250 041 12574.42 32.90 55265.82 88888.00 2008-02-10 01:52:46.375 041 12574.40 32.88 55265.82 88888.00 2008-02-10 01:52:46.500 041 12574.40 32.90 55265.82 88888.00 2008-02-10 01:52:46.625 041 12574.42 32.95 55265.80 88888.00 2008-02-10 01:52:46.750 041 12574.42 32.95 55265.80 88888.00 2008-02-10 01:52:46.875 041 12574.48 32.92 55265.80 88888.00 2008-02-10 01:52:47.000 041 12574.48 32.95 55265.78 88888.00 2008-02-10 01:52:47.125 041 12574.48 32.95 55265.78 88888.00 2008-02-10 01:52:47.250 041 12574.48 32.92 55265.78 88888.00 2008-02-10 01:52:47.375 041 12574.48 32.88 55265.75 88888.00 2008-02-10 01:52:47.500 041 12574.50 32.95 55265.75 88888.00 2008-02-10 01:52:47.625 041 12574.52 32.92 55265.75 88888.00 2008-02-10 01:52:47.750 041 12574.48 32.92 55265.75 88888.00 2008-02-10 01:52:47.875 041 12574.50 32.92 55265.75 88888.00 2008-02-10 01:52:48.000 041 12574.52 32.95 55265.78 88888.00 2008-02-10 01:52:48.125 041 12574.58 32.95 55265.78 88888.00 2008-02-10 01:52:48.250 041 12574.55 32.98 55265.78 88888.00 2008-02-10 01:52:48.375 041 12574.55 32.98 55265.80 88888.00 2008-02-10 01:52:48.500 041 12574.50 33.00 55265.80 88888.00 2008-02-10 01:52:48.625 041 12574.58 32.98 55265.82 88888.00 2008-02-10 01:52:48.750 041 12574.55 32.98 55265.78 88888.00 2008-02-10 01:52:48.875 041 12574.52 33.00 55265.80 88888.00 2008-02-10 01:52:49.000 041 12574.52 33.02 55265.80 88888.00 2008-02-10 01:52:49.125 041 12574.52 33.10 55265.82 88888.00 2008-02-10 01:52:49.250 041 12574.52 33.00 55265.85 88888.00 2008-02-10 01:52:49.375 041 12574.62 32.98 55265.80 88888.00 2008-02-10 01:52:49.500 041 12574.65 32.98 55265.80 88888.00 2008-02-10 01:52:49.625 041 12574.65 33.05 55265.82 88888.00 2008-02-10 01:52:49.750 041 12574.62 33.02 55265.80 88888.00 2008-02-10 01:52:49.875 041 12574.60 33.02 55265.80 88888.00 2008-02-10 01:52:50.000 041 12574.67 33.05 55265.80 88888.00 2008-02-10 01:52:50.125 041 12574.65 33.02 55265.85 88888.00 2008-02-10 01:52:50.250 041 12574.55 32.90 55265.82 88888.00 2008-02-10 01:52:50.375 041 12574.58 32.95 55265.80 88888.00 2008-02-10 01:52:50.500 041 12574.62 33.02 55265.80 88888.00 2008-02-10 01:52:50.625 041 12574.62 33.05 55265.80 88888.00 2008-02-10 01:52:50.750 041 12574.65 33.08 55265.80 88888.00 2008-02-10 01:52:50.875 041 12574.65 33.05 55265.80 88888.00 2008-02-10 01:52:51.000 041 12574.67 33.05 55265.80 88888.00 2008-02-10 01:52:51.125 041 12574.65 33.05 55265.82 88888.00 2008-02-10 01:52:51.250 041 12574.67 33.08 55265.82 88888.00 2008-02-10 01:52:51.375 041 12574.73 33.08 55265.80 88888.00 2008-02-10 01:52:51.500 041 12574.65 33.02 55265.78 88888.00 2008-02-10 01:52:51.625 041 12574.65 33.08 55265.80 88888.00 2008-02-10 01:52:51.750 041 12574.65 33.08 55265.80 88888.00 2008-02-10 01:52:51.875 041 12574.65 33.10 55265.78 88888.00 2008-02-10 01:52:52.000 041 12574.67 33.05 55265.78 88888.00 2008-02-10 01:52:52.125 041 12574.70 33.08 55265.80 88888.00 2008-02-10 01:52:52.250 041 12574.65 33.08 55265.80 88888.00 2008-02-10 01:52:52.375 041 12574.67 33.10 55265.78 88888.00 2008-02-10 01:52:52.500 041 12574.73 33.15 55265.80 88888.00 2008-02-10 01:52:52.625 041 12574.70 33.10 55265.80 88888.00 2008-02-10 01:52:52.750 041 12574.70 33.15 55265.80 88888.00 2008-02-10 01:52:52.875 041 12574.77 33.12 55265.78 88888.00 2008-02-10 01:52:53.000 041 12574.80 33.10 55265.78 88888.00 2008-02-10 01:52:53.125 041 12574.77 33.10 55265.80 88888.00 2008-02-10 01:52:53.250 041 12574.75 33.08 55265.82 88888.00 2008-02-10 01:52:53.375 041 12574.73 33.08 55265.80 88888.00 2008-02-10 01:52:53.500 041 12574.73 33.05 55265.75 88888.00 2008-02-10 01:52:53.625 041 12574.70 33.00 55265.75 88888.00 2008-02-10 01:52:53.750 041 12574.73 33.02 55265.78 88888.00 2008-02-10 01:52:53.875 041 12574.73 33.00 55265.75 88888.00 2008-02-10 01:52:54.000 041 12574.73 33.02 55265.78 88888.00 2008-02-10 01:52:54.125 041 12574.80 33.08 55265.80 88888.00 2008-02-10 01:52:54.250 041 12574.80 33.02 55265.78 88888.00 2008-02-10 01:52:54.375 041 12574.77 33.05 55265.75 88888.00 2008-02-10 01:52:54.500 041 12574.77 33.08 55265.75 88888.00 2008-02-10 01:52:54.625 041 12574.80 33.05 55265.75 88888.00 2008-02-10 01:52:54.750 041 12574.83 33.15 55265.75 88888.00 2008-02-10 01:52:54.875 041 12574.83 33.15 55265.78 88888.00 2008-02-10 01:52:55.000 041 12574.75 33.10 55265.75 88888.00 2008-02-10 01:52:55.125 041 12574.80 33.12 55265.78 88888.00 2008-02-10 01:52:55.250 041 12574.85 33.10 55265.82 88888.00 2008-02-10 01:52:55.375 041 12574.85 33.10 55265.82 88888.00 2008-02-10 01:52:55.500 041 12574.80 33.10 55265.78 88888.00 2008-02-10 01:52:55.625 041 12574.83 33.05 55265.78 88888.00 2008-02-10 01:52:55.750 041 12574.88 33.02 55265.72 88888.00 2008-02-10 01:52:55.875 041 12574.98 33.10 55265.75 88888.00 2008-02-10 01:52:56.000 041 12575.05 33.12 55265.75 88888.00 2008-02-10 01:52:56.125 041 12574.95 33.08 55265.70 88888.00 2008-02-10 01:52:56.250 041 12574.90 32.95 55265.70 88888.00 2008-02-10 01:52:56.375 041 12574.92 32.98 55265.70 88888.00 2008-02-10 01:52:56.500 041 12574.98 33.05 55265.72 88888.00 2008-02-10 01:52:56.625 041 12575.02 33.10 55265.75 88888.00 2008-02-10 01:52:56.750 041 12574.92 33.08 55265.72 88888.00 2008-02-10 01:52:56.875 041 12574.90 33.02 55265.70 88888.00 2008-02-10 01:52:57.000 041 12574.98 33.10 55265.72 88888.00 2008-02-10 01:52:57.125 041 12575.00 33.17 55265.78 88888.00 2008-02-10 01:52:57.250 041 12574.92 33.15 55265.75 88888.00 2008-02-10 01:52:57.375 041 12574.92 33.10 55265.75 88888.00 2008-02-10 01:52:57.500 041 12574.98 33.10 55265.72 88888.00 2008-02-10 01:52:57.625 041 12575.02 33.08 55265.78 88888.00 2008-02-10 01:52:57.750 041 12575.02 33.02 55265.75 88888.00 2008-02-10 01:52:57.875 041 12574.92 33.00 55265.72 88888.00 2008-02-10 01:52:58.000 041 12575.02 33.10 55265.72 88888.00 2008-02-10 01:52:58.125 041 12575.12 33.17 55265.75 88888.00 2008-02-10 01:52:58.250 041 12575.08 33.15 55265.75 88888.00 2008-02-10 01:52:58.375 041 12575.12 33.12 55265.75 88888.00 2008-02-10 01:52:58.500 041 12575.15 33.05 55265.75 88888.00 2008-02-10 01:52:58.625 041 12575.10 33.10 55265.72 88888.00 2008-02-10 01:52:58.750 041 12575.08 33.12 55265.75 88888.00 2008-02-10 01:52:58.875 041 12575.08 33.12 55265.78 88888.00 2008-02-10 01:52:59.000 041 12575.10 33.08 55265.72 88888.00 2008-02-10 01:52:59.125 041 12575.10 33.10 55265.75 88888.00 2008-02-10 01:52:59.250 041 12575.08 33.15 55265.78 88888.00 2008-02-10 01:52:59.375 041 12575.08 33.12 55265.72 88888.00 2008-02-10 01:52:59.500 041 12575.05 33.10 55265.72 88888.00 2008-02-10 01:52:59.625 041 12575.10 33.10 55265.72 88888.00 2008-02-10 01:52:59.750 041 12575.15 33.10 55265.75 88888.00 2008-02-10 01:52:59.875 041 12575.17 33.10 55265.78 88888.00 2008-02-10 01:53:00.000 041 12575.23 33.15 55265.82 88888.00 2008-02-10 01:53:00.125 041 12575.12 33.15 55265.80 88888.00 2008-02-10 01:53:00.250 041 12575.05 33.08 55265.75 88888.00 2008-02-10 01:53:00.375 041 12575.08 33.12 55265.78 88888.00 2008-02-10 01:53:00.500 041 12575.05 33.10 55265.72 88888.00 2008-02-10 01:53:00.625 041 12575.08 33.10 55265.72 88888.00 2008-02-10 01:53:00.750 041 12575.10 33.12 55265.75 88888.00 2008-02-10 01:53:00.875 041 12575.17 33.15 55265.75 88888.00 2008-02-10 01:53:01.000 041 12575.17 33.12 55265.75 88888.00 2008-02-10 01:53:01.125 041 12575.23 33.15 55265.80 88888.00 2008-02-10 01:53:01.250 041 12575.23 33.12 55265.78 88888.00 2008-02-10 01:53:01.375 041 12575.23 33.08 55265.72 88888.00 2008-02-10 01:53:01.500 041 12575.20 33.05 55265.75 88888.00 2008-02-10 01:53:01.625 041 12575.25 33.10 55265.72 88888.00 2008-02-10 01:53:01.750 041 12575.25 33.12 55265.78 88888.00 2008-02-10 01:53:01.875 041 12575.23 33.12 55265.75 88888.00 2008-02-10 01:53:02.000 041 12575.20 33.10 55265.78 88888.00 2008-02-10 01:53:02.125 041 12575.23 33.08 55265.80 88888.00 2008-02-10 01:53:02.250 041 12575.20 33.08 55265.78 88888.00 2008-02-10 01:53:02.375 041 12575.27 33.17 55265.78 88888.00 2008-02-10 01:53:02.500 041 12575.30 33.17 55265.78 88888.00 2008-02-10 01:53:02.625 041 12575.33 33.12 55265.72 88888.00 2008-02-10 01:53:02.750 041 12575.33 33.10 55265.72 88888.00 2008-02-10 01:53:02.875 041 12575.30 33.08 55265.75 88888.00 2008-02-10 01:53:03.000 041 12575.27 33.12 55265.72 88888.00 2008-02-10 01:53:03.125 041 12575.25 33.12 55265.75 88888.00 2008-02-10 01:53:03.250 041 12575.12 33.08 55265.70 88888.00 2008-02-10 01:53:03.375 041 12575.20 33.08 55265.72 88888.00 2008-02-10 01:53:03.500 041 12575.25 33.02 55265.72 88888.00 2008-02-10 01:53:03.625 041 12575.30 33.10 55265.75 88888.00 2008-02-10 01:53:03.750 041 12575.35 33.15 55265.78 88888.00 2008-02-10 01:53:03.875 041 12575.35 33.15 55265.80 88888.00 2008-02-10 01:53:04.000 041 12575.40 33.17 55265.78 88888.00 2008-02-10 01:53:04.125 041 12575.40 33.15 55265.75 88888.00 2008-02-10 01:53:04.250 041 12575.40 33.15 55265.72 88888.00 2008-02-10 01:53:04.375 041 12575.38 33.12 55265.70 88888.00 2008-02-10 01:53:04.500 041 12575.38 33.15 55265.70 88888.00 2008-02-10 01:53:04.625 041 12575.38 33.17 55265.72 88888.00 2008-02-10 01:53:04.750 041 12575.40 33.20 55265.75 88888.00 2008-02-10 01:53:04.875 041 12575.38 33.17 55265.72 88888.00 2008-02-10 01:53:05.000 041 12575.38 33.15 55265.68 88888.00 2008-02-10 01:53:05.125 041 12575.35 33.10 55265.70 88888.00 2008-02-10 01:53:05.250 041 12575.35 33.20 55265.78 88888.00 2008-02-10 01:53:05.375 041 12575.42 33.27 55265.78 88888.00 2008-02-10 01:53:05.500 041 12575.38 33.20 55265.75 88888.00 2008-02-10 01:53:05.625 041 12575.35 33.20 55265.72 88888.00 2008-02-10 01:53:05.750 041 12575.35 33.20 55265.72 88888.00 2008-02-10 01:53:05.875 041 12575.33 33.23 55265.70 88888.00 2008-02-10 01:53:06.000 041 12575.33 33.17 55265.70 88888.00 2008-02-10 01:53:06.125 041 12575.42 33.23 55265.72 88888.00 2008-02-10 01:53:06.250 041 12575.45 33.27 55265.75 88888.00 2008-02-10 01:53:06.375 041 12575.42 33.25 55265.75 88888.00 2008-02-10 01:53:06.500 041 12575.42 33.20 55265.75 88888.00 2008-02-10 01:53:06.625 041 12575.45 33.20 55265.72 88888.00 2008-02-10 01:53:06.750 041 12575.40 33.23 55265.72 88888.00 2008-02-10 01:53:06.875 041 12575.38 33.25 55265.72 88888.00 2008-02-10 01:53:07.000 041 12575.35 33.23 55265.72 88888.00 2008-02-10 01:53:07.125 041 12575.40 33.27 55265.78 88888.00 2008-02-10 01:53:07.250 041 12575.35 33.25 55265.75 88888.00 2008-02-10 01:53:07.375 041 12575.40 33.25 55265.72 88888.00 2008-02-10 01:53:07.500 041 12575.45 33.27 55265.78 88888.00 2008-02-10 01:53:07.625 041 12575.48 33.27 55265.78 88888.00 2008-02-10 01:53:07.750 041 12575.38 33.25 55265.78 88888.00 2008-02-10 01:53:07.875 041 12575.42 33.33 55265.80 88888.00 2008-02-10 01:53:08.000 041 12575.45 33.30 55265.72 88888.00 2008-02-10 01:53:08.125 041 12575.48 33.27 55265.72 88888.00 2008-02-10 01:53:08.250 041 12575.48 33.25 55265.75 88888.00 2008-02-10 01:53:08.375 041 12575.50 33.25 55265.78 88888.00 2008-02-10 01:53:08.500 041 12575.55 33.33 55265.78 88888.00 2008-02-10 01:53:08.625 041 12575.55 33.38 55265.78 88888.00 2008-02-10 01:53:08.750 041 12575.50 33.38 55265.78 88888.00 2008-02-10 01:53:08.875 041 12575.45 33.33 55265.78 88888.00 2008-02-10 01:53:09.000 041 12575.45 33.30 55265.75 88888.00 2008-02-10 01:53:09.125 041 12575.40 33.27 55265.75 88888.00 2008-02-10 01:53:09.250 041 12575.40 33.35 55265.75 88888.00 2008-02-10 01:53:09.375 041 12575.45 33.38 55265.78 88888.00 2008-02-10 01:53:09.500 041 12575.42 33.38 55265.75 88888.00 2008-02-10 01:53:09.625 041 12575.45 33.38 55265.72 88888.00 2008-02-10 01:53:09.750 041 12575.48 33.42 55265.75 88888.00 2008-02-10 01:53:09.875 041 12575.48 33.42 55265.78 88888.00 2008-02-10 01:53:10.000 041 12575.45 33.42 55265.75 88888.00 2008-02-10 01:53:10.125 041 12575.40 33.35 55265.72 88888.00 2008-02-10 01:53:10.250 041 12575.42 33.35 55265.72 88888.00 2008-02-10 01:53:10.375 041 12575.45 33.33 55265.68 88888.00 2008-02-10 01:53:10.500 041 12575.45 33.40 55265.72 88888.00 2008-02-10 01:53:10.625 041 12575.50 33.45 55265.75 88888.00 2008-02-10 01:53:10.750 041 12575.50 33.40 55265.72 88888.00 2008-02-10 01:53:10.875 041 12575.55 33.38 55265.72 88888.00 2008-02-10 01:53:11.000 041 12575.48 33.38 55265.70 88888.00 2008-02-10 01:53:11.125 041 12575.58 33.35 55265.72 88888.00 2008-02-10 01:53:11.250 041 12575.60 33.45 55265.75 88888.00 2008-02-10 01:53:11.375 041 12575.58 33.50 55265.72 88888.00 2008-02-10 01:53:11.500 041 12575.50 33.45 55265.70 88888.00 2008-02-10 01:53:11.625 041 12575.50 33.40 55265.75 88888.00 2008-02-10 01:53:11.750 041 12575.55 33.48 55265.75 88888.00 2008-02-10 01:53:11.875 041 12575.52 33.48 55265.75 88888.00 2008-02-10 01:53:12.000 041 12575.60 33.48 55265.72 88888.00 2008-02-10 01:53:12.125 041 12575.60 33.50 55265.78 88888.00 2008-02-10 01:53:12.250 041 12575.52 33.48 55265.70 88888.00 2008-02-10 01:53:12.375 041 12575.52 33.48 55265.72 88888.00 2008-02-10 01:53:12.500 041 12575.52 33.52 55265.75 88888.00 2008-02-10 01:53:12.625 041 12575.60 33.55 55265.75 88888.00 2008-02-10 01:53:12.750 041 12575.67 33.58 55265.75 88888.00 2008-02-10 01:53:12.875 041 12575.58 33.58 55265.72 88888.00 2008-02-10 01:53:13.000 041 12575.55 33.58 55265.70 88888.00 2008-02-10 01:53:13.125 041 12575.55 33.58 55265.72 88888.00 2008-02-10 01:53:13.250 041 12575.48 33.52 55265.75 88888.00 2008-02-10 01:53:13.375 041 12575.50 33.55 55265.70 88888.00 2008-02-10 01:53:13.500 041 12575.55 33.58 55265.72 88888.00 2008-02-10 01:53:13.625 041 12575.52 33.58 55265.72 88888.00 2008-02-10 01:53:13.750 041 12575.50 33.60 55265.70 88888.00 2008-02-10 01:53:13.875 041 12575.52 33.58 55265.70 88888.00 2008-02-10 01:53:14.000 041 12575.50 33.60 55265.70 88888.00 2008-02-10 01:53:14.125 041 12575.58 33.62 55265.75 88888.00 2008-02-10 01:53:14.250 041 12575.58 33.62 55265.78 88888.00 2008-02-10 01:53:14.375 041 12575.58 33.60 55265.75 88888.00 2008-02-10 01:53:14.500 041 12575.55 33.58 55265.70 88888.00 2008-02-10 01:53:14.625 041 12575.58 33.62 55265.68 88888.00 2008-02-10 01:53:14.750 041 12575.55 33.70 55265.70 88888.00 2008-02-10 01:53:14.875 041 12575.48 33.65 55265.72 88888.00 2008-02-10 01:53:15.000 041 12575.50 33.65 55265.70 88888.00 2008-02-10 01:53:15.125 041 12575.58 33.70 55265.72 88888.00 2008-02-10 01:53:15.250 041 12575.48 33.70 55265.72 88888.00 2008-02-10 01:53:15.375 041 12575.60 33.70 55265.72 88888.00 2008-02-10 01:53:15.500 041 12575.58 33.65 55265.70 88888.00 2008-02-10 01:53:15.625 041 12575.55 33.65 55265.68 88888.00 2008-02-10 01:53:15.750 041 12575.58 33.70 55265.70 88888.00 2008-02-10 01:53:15.875 041 12575.50 33.73 55265.70 88888.00 2008-02-10 01:53:16.000 041 12575.52 33.73 55265.68 88888.00 2008-02-10 01:53:16.125 041 12575.58 33.75 55265.68 88888.00 2008-02-10 01:53:16.250 041 12575.52 33.75 55265.70 88888.00 2008-02-10 01:53:16.375 041 12575.55 33.77 55265.72 88888.00 2008-02-10 01:53:16.500 041 12575.52 33.75 55265.68 88888.00 2008-02-10 01:53:16.625 041 12575.55 33.77 55265.70 88888.00 2008-02-10 01:53:16.750 041 12575.58 33.80 55265.72 88888.00 2008-02-10 01:53:16.875 041 12575.55 33.77 55265.72 88888.00 2008-02-10 01:53:17.000 041 12575.52 33.77 55265.72 88888.00 2008-02-10 01:53:17.125 041 12575.48 33.77 55265.70 88888.00 2008-02-10 01:53:17.250 041 12575.50 33.80 55265.70 88888.00 2008-02-10 01:53:17.375 041 12575.58 33.80 55265.70 88888.00 2008-02-10 01:53:17.500 041 12575.55 33.80 55265.70 88888.00 2008-02-10 01:53:17.625 041 12575.58 33.83 55265.72 88888.00 2008-02-10 01:53:17.750 041 12575.52 33.80 55265.72 88888.00 2008-02-10 01:53:17.875 041 12575.52 33.83 55265.72 88888.00 2008-02-10 01:53:18.000 041 12575.58 33.90 55265.72 88888.00 2008-02-10 01:53:18.125 041 12575.60 33.88 55265.68 88888.00 2008-02-10 01:53:18.250 041 12575.58 33.88 55265.75 88888.00 2008-02-10 01:53:18.375 041 12575.65 33.90 55265.75 88888.00 2008-02-10 01:53:18.500 041 12575.62 33.90 55265.70 88888.00 2008-02-10 01:53:18.625 041 12575.62 33.88 55265.72 88888.00 2008-02-10 01:53:18.750 041 12575.65 33.83 55265.68 88888.00 2008-02-10 01:53:18.875 041 12575.60 33.85 55265.70 88888.00 2008-02-10 01:53:19.000 041 12575.62 33.88 55265.70 88888.00 2008-02-10 01:53:19.125 041 12575.65 33.88 55265.70 88888.00 2008-02-10 01:53:19.250 041 12575.58 33.85 55265.70 88888.00 2008-02-10 01:53:19.375 041 12575.58 33.85 55265.68 88888.00 2008-02-10 01:53:19.500 041 12575.58 33.92 55265.70 88888.00 2008-02-10 01:53:19.625 041 12575.62 33.95 55265.72 88888.00 2008-02-10 01:53:19.750 041 12575.60 33.95 55265.72 88888.00 2008-02-10 01:53:19.875 041 12575.65 33.98 55265.72 88888.00 2008-02-10 01:53:20.000 041 12575.62 34.00 55265.70 88888.00 2008-02-10 01:53:20.125 041 12575.58 33.98 55265.68 88888.00 2008-02-10 01:53:20.250 041 12575.62 33.98 55265.70 88888.00 2008-02-10 01:53:20.375 041 12575.73 34.00 55265.75 88888.00 2008-02-10 01:53:20.500 041 12575.70 33.98 55265.72 88888.00 2008-02-10 01:53:20.625 041 12575.58 33.98 55265.70 88888.00 2008-02-10 01:53:20.750 041 12575.55 34.02 55265.70 88888.00 2008-02-10 01:53:20.875 041 12575.58 34.05 55265.75 88888.00 2008-02-10 01:53:21.000 041 12575.62 34.02 55265.72 88888.00 2008-02-10 01:53:21.125 041 12575.60 34.00 55265.70 88888.00 2008-02-10 01:53:21.250 041 12575.58 34.00 55265.70 88888.00 2008-02-10 01:53:21.375 041 12575.65 34.02 55265.70 88888.00 2008-02-10 01:53:21.500 041 12575.62 34.00 55265.70 88888.00 2008-02-10 01:53:21.625 041 12575.60 33.98 55265.68 88888.00 2008-02-10 01:53:21.750 041 12575.65 34.02 55265.68 88888.00 2008-02-10 01:53:21.875 041 12575.65 34.02 55265.65 88888.00 2008-02-10 01:53:22.000 041 12575.65 34.08 55265.65 88888.00 2008-02-10 01:53:22.125 041 12575.62 34.10 55265.68 88888.00 2008-02-10 01:53:22.250 041 12575.60 34.12 55265.68 88888.00 2008-02-10 01:53:22.375 041 12575.65 34.20 55265.68 88888.00 2008-02-10 01:53:22.500 041 12575.65 34.17 55265.70 88888.00 2008-02-10 01:53:22.625 041 12575.60 34.15 55265.68 88888.00 2008-02-10 01:53:22.750 041 12575.65 34.15 55265.70 88888.00 2008-02-10 01:53:22.875 041 12575.73 34.15 55265.70 88888.00 2008-02-10 01:53:23.000 041 12575.67 34.15 55265.68 88888.00 2008-02-10 01:53:23.125 041 12575.65 34.20 55265.70 88888.00 2008-02-10 01:53:23.250 041 12575.65 34.20 55265.72 88888.00 2008-02-10 01:53:23.375 041 12575.70 34.27 55265.75 88888.00 2008-02-10 01:53:23.500 041 12575.73 34.25 55265.70 88888.00 2008-02-10 01:53:23.625 041 12575.62 34.25 55265.68 88888.00 2008-02-10 01:53:23.750 041 12575.60 34.25 55265.70 88888.00 2008-02-10 01:53:23.875 041 12575.65 34.23 55265.70 88888.00 2008-02-10 01:53:24.000 041 12575.65 34.17 55265.65 88888.00 2008-02-10 01:53:24.125 041 12575.62 34.25 55265.68 88888.00 2008-02-10 01:53:24.250 041 12575.52 34.25 55265.68 88888.00 2008-02-10 01:53:24.375 041 12575.60 34.33 55265.70 88888.00 2008-02-10 01:53:24.500 041 12575.60 34.33 55265.68 88888.00 2008-02-10 01:53:24.625 041 12575.62 34.33 55265.70 88888.00 2008-02-10 01:53:24.750 041 12575.65 34.33 55265.70 88888.00 2008-02-10 01:53:24.875 041 12575.70 34.35 55265.68 88888.00 2008-02-10 01:53:25.000 041 12575.65 34.33 55265.62 88888.00 2008-02-10 01:53:25.125 041 12575.62 34.35 55265.62 88888.00 2008-02-10 01:53:25.250 041 12575.70 34.27 55265.68 88888.00 2008-02-10 01:53:25.375 041 12575.73 34.33 55265.68 88888.00 2008-02-10 01:53:25.500 041 12575.67 34.38 55265.70 88888.00 2008-02-10 01:53:25.625 041 12575.73 34.33 55265.68 88888.00 2008-02-10 01:53:25.750 041 12575.77 34.38 55265.68 88888.00 2008-02-10 01:53:25.875 041 12575.75 34.40 55265.68 88888.00 2008-02-10 01:53:26.000 041 12575.70 34.40 55265.70 88888.00 2008-02-10 01:53:26.125 041 12575.65 34.35 55265.68 88888.00 2008-02-10 01:53:26.250 041 12575.67 34.38 55265.65 88888.00 2008-02-10 01:53:26.375 041 12575.65 34.38 55265.68 88888.00 2008-02-10 01:53:26.500 041 12575.60 34.35 55265.68 88888.00 2008-02-10 01:53:26.625 041 12575.70 34.40 55265.70 88888.00 2008-02-10 01:53:26.750 041 12575.67 34.38 55265.68 88888.00 2008-02-10 01:53:26.875 041 12575.65 34.40 55265.65 88888.00 2008-02-10 01:53:27.000 041 12575.65 34.45 55265.68 88888.00 2008-02-10 01:53:27.125 041 12575.67 34.40 55265.65 88888.00 2008-02-10 01:53:27.250 041 12575.70 34.40 55265.68 88888.00 2008-02-10 01:53:27.375 041 12575.73 34.38 55265.65 88888.00 2008-02-10 01:53:27.500 041 12575.67 34.38 55265.62 88888.00 2008-02-10 01:53:27.625 041 12575.62 34.42 55265.65 88888.00 2008-02-10 01:53:27.750 041 12575.70 34.45 55265.70 88888.00 2008-02-10 01:53:27.875 041 12575.73 34.45 55265.72 88888.00 2008-02-10 01:53:28.000 041 12575.70 34.42 55265.72 88888.00 2008-02-10 01:53:28.125 041 12575.70 34.45 55265.72 88888.00 2008-02-10 01:53:28.250 041 12575.70 34.48 55265.72 88888.00 2008-02-10 01:53:28.375 041 12575.70 34.45 55265.72 88888.00 2008-02-10 01:53:28.500 041 12575.73 34.48 55265.70 88888.00 2008-02-10 01:53:28.625 041 12575.77 34.48 55265.68 88888.00 2008-02-10 01:53:28.750 041 12575.75 34.45 55265.65 88888.00 2008-02-10 01:53:28.875 041 12575.85 34.50 55265.68 88888.00 2008-02-10 01:53:29.000 041 12575.80 34.55 55265.65 88888.00 2008-02-10 01:53:29.125 041 12575.70 34.55 55265.68 88888.00 2008-02-10 01:53:29.250 041 12575.62 34.45 55265.65 88888.00 2008-02-10 01:53:29.375 041 12575.67 34.48 55265.65 88888.00 2008-02-10 01:53:29.500 041 12575.67 34.50 55265.65 88888.00 2008-02-10 01:53:29.625 041 12575.65 34.58 55265.68 88888.00 2008-02-10 01:53:29.750 041 12575.77 34.55 55265.68 88888.00 2008-02-10 01:53:29.875 041 12575.73 34.52 55265.65 88888.00 2008-02-10 01:53:30.000 041 12575.65 34.52 55265.62 88888.00 2008-02-10 01:53:30.125 041 12575.67 34.55 55265.65 88888.00 2008-02-10 01:53:30.250 041 12575.73 34.58 55265.65 88888.00 2008-02-10 01:53:30.375 041 12575.77 34.60 55265.65 88888.00 2008-02-10 01:53:30.500 041 12575.77 34.58 55265.62 88888.00 2008-02-10 01:53:30.625 041 12575.75 34.52 55265.60 88888.00 2008-02-10 01:53:30.750 041 12575.77 34.62 55265.60 88888.00 2008-02-10 01:53:30.875 041 12575.75 34.58 55265.60 88888.00 2008-02-10 01:53:31.000 041 12575.70 34.58 55265.62 88888.00 2008-02-10 01:53:31.125 041 12575.80 34.62 55265.68 88888.00 2008-02-10 01:53:31.250 041 12575.83 34.62 55265.72 88888.00 2008-02-10 01:53:31.375 041 12575.80 34.62 55265.68 88888.00 2008-02-10 01:53:31.500 041 12575.75 34.60 55265.65 88888.00 2008-02-10 01:53:31.625 041 12575.70 34.60 55265.65 88888.00 2008-02-10 01:53:31.750 041 12575.73 34.62 55265.68 88888.00 2008-02-10 01:53:31.875 041 12575.77 34.65 55265.68 88888.00 2008-02-10 01:53:32.000 041 12575.77 34.67 55265.68 88888.00 2008-02-10 01:53:32.125 041 12575.77 34.65 55265.68 88888.00 2008-02-10 01:53:32.250 041 12575.80 34.62 55265.70 88888.00 2008-02-10 01:53:32.375 041 12575.77 34.62 55265.68 88888.00 2008-02-10 01:53:32.500 041 12575.73 34.65 55265.65 88888.00 2008-02-10 01:53:32.625 041 12575.80 34.67 55265.65 88888.00 2008-02-10 01:53:32.750 041 12575.80 34.65 55265.68 88888.00 2008-02-10 01:53:32.875 041 12575.85 34.67 55265.68 88888.00 2008-02-10 01:53:33.000 041 12575.83 34.67 55265.68 88888.00 2008-02-10 01:53:33.125 041 12575.83 34.73 55265.68 88888.00 2008-02-10 01:53:33.250 041 12575.77 34.70 55265.70 88888.00 2008-02-10 01:53:33.375 041 12575.85 34.65 55265.68 88888.00 2008-02-10 01:53:33.500 041 12575.83 34.65 55265.65 88888.00 2008-02-10 01:53:33.625 041 12575.80 34.67 55265.65 88888.00 2008-02-10 01:53:33.750 041 12575.83 34.75 55265.68 88888.00 2008-02-10 01:53:33.875 041 12575.90 34.75 55265.65 88888.00 2008-02-10 01:53:34.000 041 12575.95 34.77 55265.68 88888.00 2008-02-10 01:53:34.125 041 12575.95 34.80 55265.68 88888.00 2008-02-10 01:53:34.250 041 12575.85 34.73 55265.65 88888.00 2008-02-10 01:53:34.375 041 12575.85 34.73 55265.65 88888.00 2008-02-10 01:53:34.500 041 12575.90 34.67 55265.65 88888.00 2008-02-10 01:53:34.625 041 12575.90 34.65 55265.62 88888.00 2008-02-10 01:53:34.750 041 12576.02 34.73 55265.62 88888.00 2008-02-10 01:53:34.875 041 12576.00 34.75 55265.65 88888.00 2008-02-10 01:53:35.000 041 12575.95 34.75 55265.60 88888.00 2008-02-10 01:53:35.125 041 12575.88 34.75 55265.60 88888.00 2008-02-10 01:53:35.250 041 12575.83 34.75 55265.65 88888.00 2008-02-10 01:53:35.375 041 12575.92 34.80 55265.65 88888.00 2008-02-10 01:53:35.500 041 12575.95 34.77 55265.62 88888.00 2008-02-10 01:53:35.625 041 12575.85 34.73 55265.62 88888.00 2008-02-10 01:53:35.750 041 12575.88 34.73 55265.65 88888.00 2008-02-10 01:53:35.875 041 12575.85 34.83 55265.65 88888.00 2008-02-10 01:53:36.000 041 12575.88 34.83 55265.65 88888.00 2008-02-10 01:53:36.125 041 12575.92 34.77 55265.65 88888.00 2008-02-10 01:53:36.250 041 12575.92 34.73 55265.62 88888.00 2008-02-10 01:53:36.375 041 12575.90 34.75 55265.65 88888.00 2008-02-10 01:53:36.500 041 12575.85 34.75 55265.65 88888.00 2008-02-10 01:53:36.625 041 12575.92 34.80 55265.65 88888.00 2008-02-10 01:53:36.750 041 12575.98 34.80 55265.65 88888.00 2008-02-10 01:53:36.875 041 12576.00 34.85 55265.68 88888.00 2008-02-10 01:53:37.000 041 12575.95 34.80 55265.65 88888.00 2008-02-10 01:53:37.125 041 12575.95 34.75 55265.62 88888.00 2008-02-10 01:53:37.250 041 12575.80 34.73 55265.60 88888.00 2008-02-10 01:53:37.375 041 12575.88 34.77 55265.60 88888.00 2008-02-10 01:53:37.500 041 12575.95 34.83 55265.62 88888.00 2008-02-10 01:53:37.625 041 12575.98 34.83 55265.65 88888.00 2008-02-10 01:53:37.750 041 12575.98 34.77 55265.65 88888.00 2008-02-10 01:53:37.875 041 12575.95 34.75 55265.62 88888.00 2008-02-10 01:53:38.000 041 12575.98 34.75 55265.65 88888.00 2008-02-10 01:53:38.125 041 12576.02 34.83 55265.68 88888.00 2008-02-10 01:53:38.250 041 12576.00 34.77 55265.65 88888.00 2008-02-10 01:53:38.375 041 12575.95 34.75 55265.65 88888.00 2008-02-10 01:53:38.500 041 12575.95 34.83 55265.68 88888.00 2008-02-10 01:53:38.625 041 12576.05 34.85 55265.68 88888.00 2008-02-10 01:53:38.750 041 12576.05 34.83 55265.68 88888.00 2008-02-10 01:53:38.875 041 12576.02 34.80 55265.62 88888.00 2008-02-10 01:53:39.000 041 12576.08 34.88 55265.65 88888.00 2008-02-10 01:53:39.125 041 12576.02 34.85 55265.65 88888.00 2008-02-10 01:53:39.250 041 12575.90 34.77 55265.65 88888.00 2008-02-10 01:53:39.375 041 12575.95 34.85 55265.68 88888.00 2008-02-10 01:53:39.500 041 12576.00 34.88 55265.68 88888.00 2008-02-10 01:53:39.625 041 12576.02 34.83 55265.68 88888.00 2008-02-10 01:53:39.750 041 12576.08 34.90 55265.68 88888.00 2008-02-10 01:53:39.875 041 12576.10 34.98 55265.68 88888.00 2008-02-10 01:53:40.000 041 12576.15 34.92 55265.68 88888.00 2008-02-10 01:53:40.125 041 12576.17 34.90 55265.65 88888.00 2008-02-10 01:53:40.250 041 12576.15 34.83 55265.62 88888.00 2008-02-10 01:53:40.375 041 12576.15 34.85 55265.65 88888.00 2008-02-10 01:53:40.500 041 12576.10 34.90 55265.68 88888.00 2008-02-10 01:53:40.625 041 12576.08 34.92 55265.68 88888.00 2008-02-10 01:53:40.750 041 12576.05 34.88 55265.68 88888.00 2008-02-10 01:53:40.875 041 12576.08 34.88 55265.68 88888.00 2008-02-10 01:53:41.000 041 12576.12 34.95 55265.68 88888.00 2008-02-10 01:53:41.125 041 12576.12 34.95 55265.68 88888.00 2008-02-10 01:53:41.250 041 12576.15 34.85 55265.65 88888.00 2008-02-10 01:53:41.375 041 12576.12 34.83 55265.60 88888.00 2008-02-10 01:53:41.500 041 12576.12 34.85 55265.68 88888.00 2008-02-10 01:53:41.625 041 12576.17 34.88 55265.68 88888.00 2008-02-10 01:53:41.750 041 12576.15 34.92 55265.70 88888.00 2008-02-10 01:53:41.875 041 12576.17 34.98 55265.70 88888.00 2008-02-10 01:53:42.000 041 12576.15 34.90 55265.68 88888.00 2008-02-10 01:53:42.125 041 12576.08 34.85 55265.68 88888.00 2008-02-10 01:53:42.250 041 12576.05 34.92 55265.70 88888.00 2008-02-10 01:53:42.375 041 12576.12 34.90 55265.68 88888.00 2008-02-10 01:53:42.500 041 12576.10 34.95 55265.70 88888.00 2008-02-10 01:53:42.625 041 12576.08 34.98 55265.70 88888.00 2008-02-10 01:53:42.750 041 12576.05 34.95 55265.72 88888.00 2008-02-10 01:53:42.875 041 12576.08 34.92 55265.68 88888.00 2008-02-10 01:53:43.000 041 12576.17 34.88 55265.65 88888.00 2008-02-10 01:53:43.125 041 12576.23 34.90 55265.68 88888.00 2008-02-10 01:53:43.250 041 12576.20 34.90 55265.70 88888.00 2008-02-10 01:53:43.375 041 12576.17 34.90 55265.68 88888.00 2008-02-10 01:53:43.500 041 12576.10 34.88 55265.68 88888.00 2008-02-10 01:53:43.625 041 12576.08 34.90 55265.65 88888.00 2008-02-10 01:53:43.750 041 12576.08 34.88 55265.68 88888.00 2008-02-10 01:53:43.875 041 12576.10 34.95 55265.70 88888.00 2008-02-10 01:53:44.000 041 12576.17 34.98 55265.72 88888.00 2008-02-10 01:53:44.125 041 12576.15 34.98 55265.70 88888.00 2008-02-10 01:53:44.250 041 12576.08 34.98 55265.72 88888.00 2008-02-10 01:53:44.375 041 12576.12 34.98 55265.72 88888.00 2008-02-10 01:53:44.500 041 12576.12 35.02 55265.68 88888.00 2008-02-10 01:53:44.625 041 12576.10 34.98 55265.65 88888.00 2008-02-10 01:53:44.750 041 12576.15 34.95 55265.65 88888.00 2008-02-10 01:53:44.875 041 12576.20 34.90 55265.65 88888.00 2008-02-10 01:53:45.000 041 12576.20 34.98 55265.65 88888.00 2008-02-10 01:53:45.125 041 12576.17 35.05 55265.68 88888.00 2008-02-10 01:53:45.250 041 12576.10 34.92 55265.68 88888.00 2008-02-10 01:53:45.375 041 12576.15 34.98 55265.68 88888.00 2008-02-10 01:53:45.500 041 12576.20 34.98 55265.68 88888.00 2008-02-10 01:53:45.625 041 12576.12 35.02 55265.68 88888.00 2008-02-10 01:53:45.750 041 12576.15 35.02 55265.65 88888.00 2008-02-10 01:53:45.875 041 12576.17 35.00 55265.68 88888.00 2008-02-10 01:53:46.000 041 12576.15 34.98 55265.65 88888.00 2008-02-10 01:53:46.125 041 12576.17 35.00 55265.68 88888.00 2008-02-10 01:53:46.250 041 12576.20 34.95 55265.65 88888.00 2008-02-10 01:53:46.375 041 12576.17 34.95 55265.65 88888.00 2008-02-10 01:53:46.500 041 12576.17 34.92 55265.62 88888.00 2008-02-10 01:53:46.625 041 12576.17 34.98 55265.68 88888.00 2008-02-10 01:53:46.750 041 12576.15 35.00 55265.68 88888.00 2008-02-10 01:53:46.875 041 12576.15 35.00 55265.70 88888.00 2008-02-10 01:53:47.000 041 12576.25 35.05 55265.70 88888.00 2008-02-10 01:53:47.125 041 12576.30 35.10 55265.70 88888.00 2008-02-10 01:53:47.250 041 12576.20 35.05 55265.70 88888.00 2008-02-10 01:53:47.375 041 12576.23 35.08 55265.70 88888.00 2008-02-10 01:53:47.500 041 12576.23 35.05 55265.68 88888.00 2008-02-10 01:53:47.625 041 12576.25 35.00 55265.68 88888.00 2008-02-10 01:53:47.750 041 12576.20 34.95 55265.68 88888.00 2008-02-10 01:53:47.875 041 12576.17 35.02 55265.68 88888.00 2008-02-10 01:53:48.000 041 12576.20 35.10 55265.70 88888.00 2008-02-10 01:53:48.125 041 12576.23 35.10 55265.68 88888.00 2008-02-10 01:53:48.250 041 12576.17 35.02 55265.68 88888.00 2008-02-10 01:53:48.375 041 12576.23 35.08 55265.68 88888.00 2008-02-10 01:53:48.500 041 12576.23 35.05 55265.68 88888.00 2008-02-10 01:53:48.625 041 12576.23 35.02 55265.68 88888.00 2008-02-10 01:53:48.750 041 12576.25 35.08 55265.72 88888.00 2008-02-10 01:53:48.875 041 12576.33 35.10 55265.72 88888.00 2008-02-10 01:53:49.000 041 12576.23 35.05 55265.68 88888.00 2008-02-10 01:53:49.125 041 12576.12 35.02 55265.70 88888.00 2008-02-10 01:53:49.250 041 12576.12 35.08 55265.70 88888.00 2008-02-10 01:53:49.375 041 12576.20 35.10 55265.70 88888.00 2008-02-10 01:53:49.500 041 12576.25 35.08 55265.70 88888.00 2008-02-10 01:53:49.625 041 12576.20 35.05 55265.70 88888.00 2008-02-10 01:53:49.750 041 12576.23 35.10 55265.72 88888.00 2008-02-10 01:53:49.875 041 12576.23 35.10 55265.72 88888.00 2008-02-10 01:53:50.000 041 12576.15 35.12 55265.68 88888.00 2008-02-10 01:53:50.125 041 12576.17 35.15 55265.70 88888.00 2008-02-10 01:53:50.250 041 12576.23 35.15 55265.78 88888.00 2008-02-10 01:53:50.375 041 12576.25 35.15 55265.78 88888.00 2008-02-10 01:53:50.500 041 12576.25 35.17 55265.75 88888.00 2008-02-10 01:53:50.625 041 12576.20 35.17 55265.72 88888.00 2008-02-10 01:53:50.750 041 12576.17 35.12 55265.70 88888.00 2008-02-10 01:53:50.875 041 12576.15 35.10 55265.70 88888.00 2008-02-10 01:53:51.000 041 12576.27 35.17 55265.72 88888.00 2008-02-10 01:53:51.125 041 12576.30 35.17 55265.78 88888.00 2008-02-10 01:53:51.250 041 12576.20 35.15 55265.75 88888.00 2008-02-10 01:53:51.375 041 12576.23 35.15 55265.75 88888.00 2008-02-10 01:53:51.500 041 12576.25 35.12 55265.70 88888.00 2008-02-10 01:53:51.625 041 12576.20 35.12 55265.70 88888.00 2008-02-10 01:53:51.750 041 12576.17 35.12 55265.70 88888.00 2008-02-10 01:53:51.875 041 12576.17 35.15 55265.72 88888.00 2008-02-10 01:53:52.000 041 12576.20 35.12 55265.70 88888.00 2008-02-10 01:53:52.125 041 12576.20 35.10 55265.70 88888.00 2008-02-10 01:53:52.250 041 12576.17 35.15 55265.72 88888.00 2008-02-10 01:53:52.375 041 12576.25 35.23 55265.72 88888.00 2008-02-10 01:53:52.500 041 12576.30 35.20 55265.68 88888.00 2008-02-10 01:53:52.625 041 12576.27 35.15 55265.68 88888.00 2008-02-10 01:53:52.750 041 12576.25 35.12 55265.72 88888.00 2008-02-10 01:53:52.875 041 12576.20 35.12 55265.72 88888.00 2008-02-10 01:53:53.000 041 12576.15 35.15 55265.70 88888.00 2008-02-10 01:53:53.125 041 12576.23 35.20 55265.70 88888.00 2008-02-10 01:53:53.250 041 12576.23 35.17 55265.70 88888.00 2008-02-10 01:53:53.375 041 12576.17 35.17 55265.70 88888.00 2008-02-10 01:53:53.500 041 12576.17 35.23 55265.75 88888.00 2008-02-10 01:53:53.625 041 12576.17 35.23 55265.75 88888.00 2008-02-10 01:53:53.750 041 12576.17 35.20 55265.75 88888.00 2008-02-10 01:53:53.875 041 12576.27 35.23 55265.75 88888.00 2008-02-10 01:53:54.000 041 12576.27 35.25 55265.75 88888.00 2008-02-10 01:53:54.125 041 12576.25 35.25 55265.72 88888.00 2008-02-10 01:53:54.250 041 12576.15 35.23 55265.72 88888.00 2008-02-10 01:53:54.375 041 12576.12 35.20 55265.70 88888.00 2008-02-10 01:53:54.500 041 12576.12 35.25 55265.70 88888.00 2008-02-10 01:53:54.625 041 12576.23 35.25 55265.75 88888.00 2008-02-10 01:53:54.750 041 12576.20 35.23 55265.75 88888.00 2008-02-10 01:53:54.875 041 12576.25 35.17 55265.72 88888.00 2008-02-10 01:53:55.000 041 12576.27 35.17 55265.70 88888.00 2008-02-10 01:53:55.125 041 12576.27 35.23 55265.70 88888.00 2008-02-10 01:53:55.250 041 12576.25 35.23 55265.75 88888.00 2008-02-10 01:53:55.375 041 12576.30 35.25 55265.75 88888.00 2008-02-10 01:53:55.500 041 12576.25 35.20 55265.72 88888.00 2008-02-10 01:53:55.625 041 12576.20 35.17 55265.78 88888.00 2008-02-10 01:53:55.750 041 12576.23 35.20 55265.80 88888.00 2008-02-10 01:53:55.875 041 12576.25 35.20 55265.78 88888.00 2008-02-10 01:53:56.000 041 12576.25 35.23 55265.72 88888.00 2008-02-10 01:53:56.125 041 12576.25 35.27 55265.78 88888.00 2008-02-10 01:53:56.250 041 12576.27 35.27 55265.80 88888.00 2008-02-10 01:53:56.375 041 12576.33 35.27 55265.75 88888.00 2008-02-10 01:53:56.500 041 12576.17 35.20 55265.72 88888.00 2008-02-10 01:53:56.625 041 12576.15 35.17 55265.75 88888.00 2008-02-10 01:53:56.750 041 12576.12 35.23 55265.78 88888.00 2008-02-10 01:53:56.875 041 12576.08 35.23 55265.75 88888.00 2008-02-10 01:53:57.000 041 12576.05 35.20 55265.72 88888.00 2008-02-10 01:53:57.125 041 12576.08 35.25 55265.75 88888.00 2008-02-10 01:53:57.250 041 12576.12 35.25 55265.78 88888.00 2008-02-10 01:53:57.375 041 12576.15 35.27 55265.72 88888.00 2008-02-10 01:53:57.500 041 12576.15 35.27 55265.75 88888.00 2008-02-10 01:53:57.625 041 12576.23 35.27 55265.75 88888.00 2008-02-10 01:53:57.750 041 12576.23 35.25 55265.78 88888.00 2008-02-10 01:53:57.875 041 12576.15 35.23 55265.80 88888.00 2008-02-10 01:53:58.000 041 12576.17 35.25 55265.78 88888.00 2008-02-10 01:53:58.125 041 12576.23 35.27 55265.85 88888.00 2008-02-10 01:53:58.250 041 12576.25 35.27 55265.82 88888.00 2008-02-10 01:53:58.375 041 12576.25 35.30 55265.80 88888.00 2008-02-10 01:53:58.500 041 12576.20 35.30 55265.80 88888.00 2008-02-10 01:53:58.625 041 12576.17 35.27 55265.78 88888.00 2008-02-10 01:53:58.750 041 12576.23 35.30 55265.82 88888.00 2008-02-10 01:53:58.875 041 12576.23 35.30 55265.82 88888.00 2008-02-10 01:53:59.000 041 12576.17 35.25 55265.80 88888.00 2008-02-10 01:53:59.125 041 12576.15 35.25 55265.80 88888.00 2008-02-10 01:53:59.250 041 12576.10 35.25 55265.78 88888.00 2008-02-10 01:53:59.375 041 12576.17 35.30 55265.82 88888.00 2008-02-10 01:53:59.500 041 12576.20 35.30 55265.78 88888.00 2008-02-10 01:53:59.625 041 12576.15 35.25 55265.78 88888.00 2008-02-10 01:53:59.750 041 12576.20 35.30 55265.78 88888.00 2008-02-10 01:53:59.875 041 12576.20 35.35 55265.80 88888.00 2008-02-10 01:54:00.000 041 12576.10 35.27 55265.80 88888.00 2008-02-10 01:54:00.125 041 12576.10 35.27 55265.80 88888.00 2008-02-10 01:54:00.250 041 12576.12 35.30 55265.88 88888.00 2008-02-10 01:54:00.375 041 12576.15 35.30 55265.85 88888.00 2008-02-10 01:54:00.500 041 12576.17 35.40 55265.88 88888.00 2008-02-10 01:54:00.625 041 12576.15 35.38 55265.85 88888.00 2008-02-10 01:54:00.750 041 12576.15 35.35 55265.85 88888.00 2008-02-10 01:54:00.875 041 12576.12 35.33 55265.85 88888.00 2008-02-10 01:54:01.000 041 12576.00 35.27 55265.85 88888.00 2008-02-10 01:54:01.125 041 12576.00 35.27 55265.85 88888.00 2008-02-10 01:54:01.250 041 12576.02 35.33 55265.82 88888.00 2008-02-10 01:54:01.375 041 12576.15 35.35 55265.82 88888.00 2008-02-10 01:54:01.500 041 12576.17 35.33 55265.82 88888.00 2008-02-10 01:54:01.625 041 12576.17 35.35 55265.82 88888.00 2008-02-10 01:54:01.750 041 12576.12 35.35 55265.82 88888.00 2008-02-10 01:54:01.875 041 12576.12 35.38 55265.82 88888.00 2008-02-10 01:54:02.000 041 12576.08 35.35 55265.78 88888.00 2008-02-10 01:54:02.125 041 12576.08 35.35 55265.78 88888.00 2008-02-10 01:54:02.250 041 12576.08 35.33 55265.82 88888.00 2008-02-10 01:54:02.375 041 12576.05 35.33 55265.80 88888.00 2008-02-10 01:54:02.500 041 12576.00 35.35 55265.82 88888.00 2008-02-10 01:54:02.625 041 12576.00 35.35 55265.82 88888.00 2008-02-10 01:54:02.750 041 12576.08 35.38 55265.82 88888.00 2008-02-10 01:54:02.875 041 12576.08 35.35 55265.82 88888.00 2008-02-10 01:54:03.000 041 12576.02 35.35 55265.82 88888.00 2008-02-10 01:54:03.125 041 12575.98 35.33 55265.85 88888.00 2008-02-10 01:54:03.250 041 12575.92 35.30 55265.85 88888.00 2008-02-10 01:54:03.375 041 12575.98 35.33 55265.85 88888.00 2008-02-10 01:54:03.500 041 12576.00 35.38 55265.85 88888.00 2008-02-10 01:54:03.625 041 12575.98 35.38 55265.85 88888.00 2008-02-10 01:54:03.750 041 12575.98 35.35 55265.85 88888.00 2008-02-10 01:54:03.875 041 12575.98 35.33 55265.82 88888.00 2008-02-10 01:54:04.000 041 12575.98 35.35 55265.85 88888.00 2008-02-10 01:54:04.125 041 12576.05 35.38 55265.85 88888.00 2008-02-10 01:54:04.250 041 12576.02 35.38 55265.88 88888.00 2008-02-10 01:54:04.375 041 12575.95 35.38 55265.85 88888.00 2008-02-10 01:54:04.500 041 12575.92 35.35 55265.88 88888.00 2008-02-10 01:54:04.625 041 12575.98 35.42 55265.90 88888.00 2008-02-10 01:54:04.750 041 12576.02 35.45 55265.90 88888.00 2008-02-10 01:54:04.875 041 12575.98 35.38 55265.88 88888.00 2008-02-10 01:54:05.000 041 12575.88 35.40 55265.88 88888.00 2008-02-10 01:54:05.125 041 12575.90 35.42 55265.85 88888.00 2008-02-10 01:54:05.250 041 12576.00 35.38 55265.88 88888.00 2008-02-10 01:54:05.375 041 12576.12 35.42 55265.90 88888.00 2008-02-10 01:54:05.500 041 12576.10 35.52 55265.93 88888.00 2008-02-10 01:54:05.625 041 12576.02 35.48 55265.88 88888.00 2008-02-10 01:54:05.750 041 12575.92 35.38 55265.82 88888.00 2008-02-10 01:54:05.875 041 12576.00 35.40 55265.85 88888.00 2008-02-10 01:54:06.000 041 12576.08 35.45 55265.85 88888.00 2008-02-10 01:54:06.125 041 12576.05 35.40 55265.88 88888.00 2008-02-10 01:54:06.250 041 12575.98 35.40 55265.82 88888.00 2008-02-10 01:54:06.375 041 12575.98 35.45 55265.85 88888.00 2008-02-10 01:54:06.500 041 12575.95 35.45 55265.85 88888.00 2008-02-10 01:54:06.625 041 12576.00 35.50 55265.82 88888.00 2008-02-10 01:54:06.750 041 12575.98 35.48 55265.85 88888.00 2008-02-10 01:54:06.875 041 12575.92 35.40 55265.82 88888.00 2008-02-10 01:54:07.000 041 12575.92 35.42 55265.82 88888.00 2008-02-10 01:54:07.125 041 12575.90 35.48 55265.88 88888.00 2008-02-10 01:54:07.250 041 12575.90 35.45 55265.82 88888.00 2008-02-10 01:54:07.375 041 12575.95 35.48 55265.88 88888.00 2008-02-10 01:54:07.500 041 12575.95 35.50 55265.82 88888.00 2008-02-10 01:54:07.625 041 12575.98 35.52 55265.82 88888.00 2008-02-10 01:54:07.750 041 12575.92 35.48 55265.82 88888.00 2008-02-10 01:54:07.875 041 12575.95 35.48 55265.85 88888.00 2008-02-10 01:54:08.000 041 12575.95 35.48 55265.88 88888.00 2008-02-10 01:54:08.125 041 12575.90 35.52 55265.90 88888.00 2008-02-10 01:54:08.250 041 12575.88 35.58 55265.88 88888.00 2008-02-10 01:54:08.375 041 12575.88 35.55 55265.88 88888.00 2008-02-10 01:54:08.500 041 12575.85 35.55 55265.88 88888.00 2008-02-10 01:54:08.625 041 12575.80 35.52 55265.88 88888.00 2008-02-10 01:54:08.750 041 12575.80 35.48 55265.88 88888.00 2008-02-10 01:54:08.875 041 12575.80 35.50 55265.90 88888.00 2008-02-10 01:54:09.000 041 12575.80 35.58 55265.90 88888.00 2008-02-10 01:54:09.125 041 12575.88 35.60 55265.95 88888.00 2008-02-10 01:54:09.250 041 12575.90 35.50 55265.90 88888.00 2008-02-10 01:54:09.375 041 12575.92 35.48 55265.90 88888.00 2008-02-10 01:54:09.500 041 12575.80 35.48 55265.88 88888.00 2008-02-10 01:54:09.625 041 12575.85 35.52 55265.90 88888.00 2008-02-10 01:54:09.750 041 12575.90 35.58 55265.93 88888.00 2008-02-10 01:54:09.875 041 12575.90 35.58 55265.93 88888.00 2008-02-10 01:54:10.000 041 12575.90 35.55 55265.95 88888.00 2008-02-10 01:54:10.125 041 12575.88 35.58 55265.95 88888.00 2008-02-10 01:54:10.250 041 12575.92 35.55 55265.93 88888.00 2008-02-10 01:54:10.375 041 12575.98 35.55 55265.90 88888.00 2008-02-10 01:54:10.500 041 12576.00 35.58 55265.95 88888.00 2008-02-10 01:54:10.625 041 12576.00 35.55 55265.95 88888.00 2008-02-10 01:54:10.750 041 12576.00 35.52 55265.95 88888.00 2008-02-10 01:54:10.875 041 12575.98 35.52 55265.95 88888.00 2008-02-10 01:54:11.000 041 12575.90 35.52 55265.90 88888.00 2008-02-10 01:54:11.125 041 12575.85 35.52 55265.93 88888.00 2008-02-10 01:54:11.250 041 12575.88 35.58 55265.95 88888.00 2008-02-10 01:54:11.375 041 12575.92 35.60 55265.93 88888.00 2008-02-10 01:54:11.500 041 12575.92 35.60 55265.88 88888.00 2008-02-10 01:54:11.625 041 12575.90 35.58 55265.90 88888.00 2008-02-10 01:54:11.750 041 12575.88 35.58 55265.93 88888.00 2008-02-10 01:54:11.875 041 12575.80 35.58 55265.93 88888.00 2008-02-10 01:54:12.000 041 12575.85 35.58 55265.93 88888.00 2008-02-10 01:54:12.125 041 12575.77 35.60 55265.95 88888.00 2008-02-10 01:54:12.250 041 12575.70 35.60 55265.93 88888.00 2008-02-10 01:54:12.375 041 12575.75 35.62 55265.90 88888.00 2008-02-10 01:54:12.500 041 12575.80 35.58 55265.90 88888.00 2008-02-10 01:54:12.625 041 12575.70 35.52 55265.88 88888.00 2008-02-10 01:54:12.750 041 12575.60 35.52 55265.88 88888.00 2008-02-10 01:54:12.875 041 12575.67 35.55 55265.90 88888.00 2008-02-10 01:54:13.000 041 12575.73 35.58 55265.93 88888.00 2008-02-10 01:54:13.125 041 12575.75 35.62 55265.93 88888.00 2008-02-10 01:54:13.250 041 12575.70 35.58 55265.88 88888.00 2008-02-10 01:54:13.375 041 12575.77 35.60 55265.93 88888.00 2008-02-10 01:54:13.500 041 12575.85 35.62 55265.93 88888.00 2008-02-10 01:54:13.625 041 12575.80 35.55 55265.88 88888.00 2008-02-10 01:54:13.750 041 12575.80 35.52 55265.90 88888.00 2008-02-10 01:54:13.875 041 12575.77 35.58 55265.93 88888.00 2008-02-10 01:54:14.000 041 12575.73 35.58 55265.95 88888.00 2008-02-10 01:54:14.125 041 12575.73 35.55 55265.97 88888.00 2008-02-10 01:54:14.250 041 12575.73 35.60 55265.95 88888.00 2008-02-10 01:54:14.375 041 12575.77 35.65 55265.95 88888.00 2008-02-10 01:54:14.500 041 12575.75 35.65 55265.95 88888.00 2008-02-10 01:54:14.625 041 12575.75 35.65 55265.95 88888.00 2008-02-10 01:54:14.750 041 12575.80 35.62 55265.93 88888.00 2008-02-10 01:54:14.875 041 12575.83 35.60 55265.95 88888.00 2008-02-10 01:54:15.000 041 12575.73 35.60 55265.95 88888.00 2008-02-10 01:54:15.125 041 12575.73 35.65 55265.95 88888.00 2008-02-10 01:54:15.250 041 12575.80 35.67 55265.97 88888.00 2008-02-10 01:54:15.375 041 12575.85 35.65 55265.95 88888.00 2008-02-10 01:54:15.500 041 12575.80 35.55 55265.95 88888.00 2008-02-10 01:54:15.625 041 12575.73 35.48 55265.93 88888.00 2008-02-10 01:54:15.750 041 12575.75 35.52 55265.97 88888.00 2008-02-10 01:54:15.875 041 12575.83 35.58 55265.97 88888.00 2008-02-10 01:54:16.000 041 12575.77 35.52 55265.93 88888.00 2008-02-10 01:54:16.125 041 12575.70 35.50 55265.90 88888.00 2008-02-10 01:54:16.250 041 12575.70 35.55 55265.95 88888.00 2008-02-10 01:54:16.375 041 12575.77 35.60 55265.97 88888.00 2008-02-10 01:54:16.500 041 12575.75 35.62 55265.97 88888.00 2008-02-10 01:54:16.625 041 12575.73 35.60 55266.00 88888.00 2008-02-10 01:54:16.750 041 12575.70 35.58 55265.97 88888.00 2008-02-10 01:54:16.875 041 12575.65 35.60 55265.97 88888.00 2008-02-10 01:54:17.000 041 12575.65 35.60 55265.97 88888.00 2008-02-10 01:54:17.125 041 12575.65 35.55 55265.97 88888.00 2008-02-10 01:54:17.250 041 12575.70 35.55 55265.97 88888.00 2008-02-10 01:54:17.375 041 12575.73 35.58 55266.00 88888.00 2008-02-10 01:54:17.500 041 12575.65 35.62 55265.97 88888.00 2008-02-10 01:54:17.625 041 12575.65 35.60 55265.97 88888.00 2008-02-10 01:54:17.750 041 12575.70 35.60 55265.97 88888.00 2008-02-10 01:54:17.875 041 12575.67 35.58 55265.97 88888.00 2008-02-10 01:54:18.000 041 12575.62 35.55 55265.97 88888.00 2008-02-10 01:54:18.125 041 12575.65 35.52 55265.97 88888.00 2008-02-10 01:54:18.250 041 12575.65 35.50 55265.95 88888.00 2008-02-10 01:54:18.375 041 12575.65 35.55 55265.97 88888.00 2008-02-10 01:54:18.500 041 12575.65 35.60 55266.00 88888.00 2008-02-10 01:54:18.625 041 12575.60 35.58 55265.97 88888.00 2008-02-10 01:54:18.750 041 12575.65 35.50 55265.97 88888.00 2008-02-10 01:54:18.875 041 12575.67 35.52 55265.97 88888.00 2008-02-10 01:54:19.000 041 12575.70 35.55 55265.95 88888.00 2008-02-10 01:54:19.125 041 12575.65 35.55 55265.95 88888.00 2008-02-10 01:54:19.250 041 12575.60 35.50 55265.95 88888.00 2008-02-10 01:54:19.375 041 12575.67 35.50 55265.95 88888.00 2008-02-10 01:54:19.500 041 12575.77 35.50 55265.97 88888.00 2008-02-10 01:54:19.625 041 12575.80 35.58 55266.00 88888.00 2008-02-10 01:54:19.750 041 12575.75 35.50 55265.97 88888.00 2008-02-10 01:54:19.875 041 12575.67 35.45 55265.95 88888.00 2008-02-10 01:54:20.000 041 12575.70 35.52 55265.95 88888.00 2008-02-10 01:54:20.125 041 12575.77 35.55 55265.97 88888.00 2008-02-10 01:54:20.250 041 12575.80 35.55 55266.00 88888.00 2008-02-10 01:54:20.375 041 12575.83 35.58 55266.00 88888.00 2008-02-10 01:54:20.500 041 12575.77 35.55 55265.97 88888.00 2008-02-10 01:54:20.625 041 12575.73 35.50 55266.00 88888.00 2008-02-10 01:54:20.750 041 12575.77 35.50 55266.03 88888.00 2008-02-10 01:54:20.875 041 12575.75 35.52 55266.03 88888.00 2008-02-10 01:54:21.000 041 12575.75 35.48 55266.00 88888.00 2008-02-10 01:54:21.125 041 12575.77 35.50 55265.97 88888.00 2008-02-10 01:54:21.250 041 12575.70 35.48 55265.95 88888.00 2008-02-10 01:54:21.375 041 12575.70 35.52 55266.00 88888.00 2008-02-10 01:54:21.500 041 12575.73 35.52 55266.00 88888.00 2008-02-10 01:54:21.625 041 12575.67 35.48 55265.97 88888.00 2008-02-10 01:54:21.750 041 12575.60 35.50 55266.00 88888.00 2008-02-10 01:54:21.875 041 12575.62 35.48 55266.00 88888.00 2008-02-10 01:54:22.000 041 12575.70 35.50 55265.97 88888.00 2008-02-10 01:54:22.125 041 12575.73 35.55 55266.00 88888.00 2008-02-10 01:54:22.250 041 12575.70 35.55 55266.03 88888.00 2008-02-10 01:54:22.375 041 12575.73 35.52 55266.03 88888.00 2008-02-10 01:54:22.500 041 12575.70 35.55 55266.03 88888.00 2008-02-10 01:54:22.625 041 12575.73 35.58 55266.05 88888.00 2008-02-10 01:54:22.750 041 12575.73 35.60 55266.07 88888.00 2008-02-10 01:54:22.875 041 12575.77 35.55 55266.05 88888.00 2008-02-10 01:54:23.000 041 12575.80 35.50 55266.03 88888.00 2008-02-10 01:54:23.125 041 12575.73 35.48 55266.03 88888.00 2008-02-10 01:54:23.250 041 12575.70 35.50 55266.03 88888.00 2008-02-10 01:54:23.375 041 12575.73 35.50 55266.03 88888.00 2008-02-10 01:54:23.500 041 12575.70 35.52 55266.00 88888.00 2008-02-10 01:54:23.625 041 12575.73 35.50 55266.03 88888.00 2008-02-10 01:54:23.750 041 12575.70 35.45 55266.03 88888.00 2008-02-10 01:54:23.875 041 12575.67 35.45 55266.05 88888.00 2008-02-10 01:54:24.000 041 12575.62 35.45 55266.03 88888.00 2008-02-10 01:54:24.125 041 12575.70 35.48 55266.07 88888.00 2008-02-10 01:54:24.250 041 12575.70 35.45 55266.07 88888.00 2008-02-10 01:54:24.375 041 12575.73 35.50 55266.05 88888.00 2008-02-10 01:54:24.500 041 12575.65 35.50 55266.05 88888.00 2008-02-10 01:54:24.625 041 12575.67 35.50 55266.00 88888.00 2008-02-10 01:54:24.750 041 12575.75 35.50 55266.05 88888.00 2008-02-10 01:54:24.875 041 12575.80 35.52 55266.07 88888.00 2008-02-10 01:54:25.000 041 12575.85 35.52 55266.03 88888.00 2008-02-10 01:54:25.125 041 12575.80 35.52 55266.05 88888.00 2008-02-10 01:54:25.250 041 12575.67 35.48 55266.05 88888.00 2008-02-10 01:54:25.375 041 12575.73 35.48 55266.03 88888.00 2008-02-10 01:54:25.500 041 12575.73 35.50 55266.05 88888.00 2008-02-10 01:54:25.625 041 12575.62 35.48 55266.03 88888.00 2008-02-10 01:54:25.750 041 12575.62 35.48 55266.05 88888.00 2008-02-10 01:54:25.875 041 12575.73 35.50 55266.05 88888.00 2008-02-10 01:54:26.000 041 12575.75 35.48 55266.05 88888.00 2008-02-10 01:54:26.125 041 12575.67 35.45 55266.03 88888.00 2008-02-10 01:54:26.250 041 12575.70 35.42 55266.05 88888.00 2008-02-10 01:54:26.375 041 12575.67 35.45 55266.05 88888.00 2008-02-10 01:54:26.500 041 12575.65 35.50 55266.07 88888.00 2008-02-10 01:54:26.625 041 12575.67 35.48 55266.07 88888.00 2008-02-10 01:54:26.750 041 12575.73 35.45 55266.07 88888.00 2008-02-10 01:54:26.875 041 12575.67 35.38 55266.07 88888.00 2008-02-10 01:54:27.000 041 12575.62 35.38 55266.07 88888.00 2008-02-10 01:54:27.125 041 12575.65 35.38 55266.07 88888.00 2008-02-10 01:54:27.250 041 12575.62 35.45 55266.07 88888.00 2008-02-10 01:54:27.375 041 12575.67 35.40 55266.10 88888.00 2008-02-10 01:54:27.500 041 12575.80 35.42 55266.07 88888.00 2008-02-10 01:54:27.625 041 12575.80 35.42 55266.07 88888.00 2008-02-10 01:54:27.750 041 12575.77 35.42 55266.05 88888.00 2008-02-10 01:54:27.875 041 12575.75 35.45 55266.07 88888.00 2008-02-10 01:54:28.000 041 12575.77 35.45 55266.10 88888.00 2008-02-10 01:54:28.125 041 12575.75 35.42 55266.07 88888.00 2008-02-10 01:54:28.250 041 12575.58 35.35 55266.07 88888.00 2008-02-10 01:54:28.375 041 12575.60 35.40 55266.10 88888.00 2008-02-10 01:54:28.500 041 12575.65 35.45 55266.10 88888.00 2008-02-10 01:54:28.625 041 12575.70 35.42 55266.10 88888.00 2008-02-10 01:54:28.750 041 12575.70 35.45 55266.12 88888.00 2008-02-10 01:54:28.875 041 12575.73 35.40 55266.12 88888.00 2008-02-10 01:54:29.000 041 12575.75 35.40 55266.10 88888.00 2008-02-10 01:54:29.125 041 12575.73 35.40 55266.12 88888.00 2008-02-10 01:54:29.250 041 12575.67 35.35 55266.10 88888.00 2008-02-10 01:54:29.375 041 12575.67 35.33 55266.10 88888.00 2008-02-10 01:54:29.500 041 12575.70 35.30 55266.07 88888.00 2008-02-10 01:54:29.625 041 12575.70 35.30 55266.07 88888.00 2008-02-10 01:54:29.750 041 12575.75 35.40 55266.07 88888.00 2008-02-10 01:54:29.875 041 12575.77 35.42 55266.10 88888.00 2008-02-10 01:54:30.000 041 12575.67 35.35 55266.07 88888.00 2008-02-10 01:54:30.125 041 12575.65 35.30 55266.07 88888.00 2008-02-10 01:54:30.250 041 12575.62 35.35 55266.10 88888.00 2008-02-10 01:54:30.375 041 12575.70 35.35 55266.10 88888.00 2008-02-10 01:54:30.500 041 12575.73 35.38 55266.10 88888.00 2008-02-10 01:54:30.625 041 12575.75 35.40 55266.12 88888.00 2008-02-10 01:54:30.750 041 12575.75 35.38 55266.15 88888.00 2008-02-10 01:54:30.875 041 12575.77 35.35 55266.15 88888.00 2008-02-10 01:54:31.000 041 12575.85 35.38 55266.12 88888.00 2008-02-10 01:54:31.125 041 12575.83 35.40 55266.12 88888.00 2008-02-10 01:54:31.250 041 12575.73 35.33 55266.10 88888.00 2008-02-10 01:54:31.375 041 12575.75 35.38 55266.10 88888.00 2008-02-10 01:54:31.500 041 12575.75 35.40 55266.10 88888.00 2008-02-10 01:54:31.625 041 12575.75 35.35 55266.10 88888.00 2008-02-10 01:54:31.750 041 12575.77 35.30 55266.10 88888.00 2008-02-10 01:54:31.875 041 12575.85 35.30 55266.07 88888.00 2008-02-10 01:54:32.000 041 12575.88 35.30 55266.12 88888.00 2008-02-10 01:54:32.125 041 12575.83 35.35 55266.12 88888.00 2008-02-10 01:54:32.250 041 12575.75 35.38 55266.12 88888.00 2008-02-10 01:54:32.375 041 12575.75 35.35 55266.10 88888.00 2008-02-10 01:54:32.500 041 12575.75 35.30 55266.10 88888.00 2008-02-10 01:54:32.625 041 12575.73 35.30 55266.12 88888.00 2008-02-10 01:54:32.750 041 12575.75 35.35 55266.12 88888.00 2008-02-10 01:54:32.875 041 12575.75 35.38 55266.12 88888.00 2008-02-10 01:54:33.000 041 12575.77 35.30 55266.10 88888.00 2008-02-10 01:54:33.125 041 12575.75 35.25 55266.10 88888.00 2008-02-10 01:54:33.250 041 12575.75 35.27 55266.12 88888.00 2008-02-10 01:54:33.375 041 12575.83 35.30 55266.12 88888.00 2008-02-10 01:54:33.500 041 12575.83 35.27 55266.10 88888.00 2008-02-10 01:54:33.625 041 12575.75 35.27 55266.12 88888.00 2008-02-10 01:54:33.750 041 12575.70 35.27 55266.12 88888.00 2008-02-10 01:54:33.875 041 12575.67 35.25 55266.12 88888.00 2008-02-10 01:54:34.000 041 12575.67 35.25 55266.12 88888.00 2008-02-10 01:54:34.125 041 12575.73 35.30 55266.15 88888.00 2008-02-10 01:54:34.250 041 12575.73 35.30 55266.18 88888.00 2008-02-10 01:54:34.375 041 12575.73 35.33 55266.18 88888.00 2008-02-10 01:54:34.500 041 12575.67 35.27 55266.15 88888.00 2008-02-10 01:54:34.625 041 12575.67 35.23 55266.15 88888.00 2008-02-10 01:54:34.750 041 12575.75 35.27 55266.18 88888.00 2008-02-10 01:54:34.875 041 12575.80 35.33 55266.20 88888.00 2008-02-10 01:54:35.000 041 12575.77 35.30 55266.18 88888.00 2008-02-10 01:54:35.125 041 12575.73 35.25 55266.18 88888.00 2008-02-10 01:54:35.250 041 12575.73 35.27 55266.20 88888.00 2008-02-10 01:54:35.375 041 12575.75 35.27 55266.15 88888.00 2008-02-10 01:54:35.500 041 12575.67 35.25 55266.15 88888.00 2008-02-10 01:54:35.625 041 12575.70 35.27 55266.18 88888.00 2008-02-10 01:54:35.750 041 12575.70 35.27 55266.18 88888.00 2008-02-10 01:54:35.875 041 12575.62 35.23 55266.18 88888.00 2008-02-10 01:54:36.000 041 12575.58 35.25 55266.15 88888.00 2008-02-10 01:54:36.125 041 12575.60 35.30 55266.20 88888.00 2008-02-10 01:54:36.250 041 12575.58 35.20 55266.18 88888.00 2008-02-10 01:54:36.375 041 12575.65 35.23 55266.12 88888.00 2008-02-10 01:54:36.500 041 12575.67 35.23 55266.15 88888.00 2008-02-10 01:54:36.625 041 12575.62 35.25 55266.12 88888.00 2008-02-10 01:54:36.750 041 12575.62 35.23 55266.15 88888.00 2008-02-10 01:54:36.875 041 12575.65 35.23 55266.12 88888.00 2008-02-10 01:54:37.000 041 12575.70 35.23 55266.12 88888.00 2008-02-10 01:54:37.125 041 12575.77 35.25 55266.18 88888.00 2008-02-10 01:54:37.250 041 12575.73 35.25 55266.20 88888.00 2008-02-10 01:54:37.375 041 12575.73 35.23 55266.20 88888.00 2008-02-10 01:54:37.500 041 12575.65 35.20 55266.18 88888.00 2008-02-10 01:54:37.625 041 12575.75 35.20 55266.18 88888.00 2008-02-10 01:54:37.750 041 12575.65 35.17 55266.15 88888.00 2008-02-10 01:54:37.875 041 12575.65 35.23 55266.15 88888.00 2008-02-10 01:54:38.000 041 12575.70 35.23 55266.20 88888.00 2008-02-10 01:54:38.125 041 12575.67 35.17 55266.20 88888.00 2008-02-10 01:54:38.250 041 12575.67 35.10 55266.18 88888.00 2008-02-10 01:54:38.375 041 12575.67 35.15 55266.20 88888.00 2008-02-10 01:54:38.500 041 12575.62 35.20 55266.22 88888.00 2008-02-10 01:54:38.625 041 12575.67 35.25 55266.22 88888.00 2008-02-10 01:54:38.750 041 12575.62 35.17 55266.20 88888.00 2008-02-10 01:54:38.875 041 12575.55 35.12 55266.18 88888.00 2008-02-10 01:54:39.000 041 12575.58 35.17 55266.20 88888.00 2008-02-10 01:54:39.125 041 12575.60 35.17 55266.22 88888.00 2008-02-10 01:54:39.250 041 12575.60 35.15 55266.20 88888.00 2008-02-10 01:54:39.375 041 12575.67 35.17 55266.22 88888.00 2008-02-10 01:54:39.500 041 12575.60 35.17 55266.20 88888.00 2008-02-10 01:54:39.625 041 12575.60 35.12 55266.18 88888.00 2008-02-10 01:54:39.750 041 12575.67 35.12 55266.18 88888.00 2008-02-10 01:54:39.875 041 12575.73 35.15 55266.18 88888.00 2008-02-10 01:54:40.000 041 12575.70 35.12 55266.20 88888.00 2008-02-10 01:54:40.125 041 12575.62 35.08 55266.20 88888.00 2008-02-10 01:54:40.250 041 12575.58 35.08 55266.20 88888.00 2008-02-10 01:54:40.375 041 12575.67 35.12 55266.22 88888.00 2008-02-10 01:54:40.500 041 12575.62 35.10 55266.20 88888.00 2008-02-10 01:54:40.625 041 12575.60 35.12 55266.22 88888.00 2008-02-10 01:54:40.750 041 12575.73 35.17 55266.25 88888.00 2008-02-10 01:54:40.875 041 12575.83 35.17 55266.28 88888.00 2008-02-10 01:54:41.000 041 12575.77 35.10 55266.25 88888.00 2008-02-10 01:54:41.125 041 12575.77 35.08 55266.25 88888.00 2008-02-10 01:54:41.250 041 12575.83 35.05 55266.25 88888.00 2008-02-10 01:54:41.375 041 12575.83 35.10 55266.25 88888.00 2008-02-10 01:54:41.500 041 12575.70 35.10 55266.28 88888.00 2008-02-10 01:54:41.625 041 12575.62 35.05 55266.28 88888.00 2008-02-10 01:54:41.750 041 12575.62 35.02 55266.32 88888.00 2008-02-10 01:54:41.875 041 12575.65 35.02 55266.30 88888.00 2008-02-10 01:54:42.000 041 12575.67 35.10 55266.30 88888.00 2008-02-10 01:54:42.125 041 12575.67 35.10 55266.30 88888.00 2008-02-10 01:54:42.250 041 12575.62 35.02 55266.30 88888.00 2008-02-10 01:54:42.375 041 12575.70 35.08 55266.30 88888.00 2008-02-10 01:54:42.500 041 12575.75 35.15 55266.30 88888.00 2008-02-10 01:54:42.625 041 12575.77 35.10 55266.28 88888.00 2008-02-10 01:54:42.750 041 12575.75 35.08 55266.25 88888.00 2008-02-10 01:54:42.875 041 12575.75 35.15 55266.28 88888.00 2008-02-10 01:54:43.000 041 12575.65 35.08 55266.25 88888.00 2008-02-10 01:54:43.125 041 12575.65 35.02 55266.28 88888.00 2008-02-10 01:54:43.250 041 12575.70 35.10 55266.30 88888.00 2008-02-10 01:54:43.375 041 12575.77 35.15 55266.32 88888.00 2008-02-10 01:54:43.500 041 12575.67 35.08 55266.28 88888.00 2008-02-10 01:54:43.625 041 12575.67 35.08 55266.30 88888.00 2008-02-10 01:54:43.750 041 12575.70 35.08 55266.30 88888.00 2008-02-10 01:54:43.875 041 12575.70 35.02 55266.28 88888.00 2008-02-10 01:54:44.000 041 12575.70 35.05 55266.25 88888.00 2008-02-10 01:54:44.125 041 12575.73 35.10 55266.28 88888.00 2008-02-10 01:54:44.250 041 12575.73 35.10 55266.30 88888.00 2008-02-10 01:54:44.375 041 12575.75 35.02 55266.30 88888.00 2008-02-10 01:54:44.500 041 12575.70 34.98 55266.28 88888.00 2008-02-10 01:54:44.625 041 12575.70 35.02 55266.30 88888.00 2008-02-10 01:54:44.750 041 12575.62 35.02 55266.30 88888.00 2008-02-10 01:54:44.875 041 12575.65 35.00 55266.30 88888.00 2008-02-10 01:54:45.000 041 12575.65 35.00 55266.28 88888.00 2008-02-10 01:54:45.125 041 12575.60 35.02 55266.30 88888.00 2008-02-10 01:54:45.250 041 12575.58 34.98 55266.28 88888.00 2008-02-10 01:54:45.375 041 12575.62 35.00 55266.30 88888.00 2008-02-10 01:54:45.500 041 12575.65 35.02 55266.30 88888.00 2008-02-10 01:54:45.625 041 12575.73 35.10 55266.35 88888.00 2008-02-10 01:54:45.750 041 12575.73 35.10 55266.32 88888.00 2008-02-10 01:54:45.875 041 12575.73 35.05 55266.30 88888.00 2008-02-10 01:54:46.000 041 12575.75 34.98 55266.30 88888.00 2008-02-10 01:54:46.125 041 12575.75 34.98 55266.30 88888.00 2008-02-10 01:54:46.250 041 12575.75 35.02 55266.32 88888.00 2008-02-10 01:54:46.375 041 12575.77 35.08 55266.32 88888.00 2008-02-10 01:54:46.500 041 12575.67 35.00 55266.30 88888.00 2008-02-10 01:54:46.625 041 12575.67 34.95 55266.28 88888.00 2008-02-10 01:54:46.750 041 12575.67 35.00 55266.32 88888.00 2008-02-10 01:54:46.875 041 12575.75 35.02 55266.32 88888.00 2008-02-10 01:54:47.000 041 12575.73 34.98 55266.32 88888.00 2008-02-10 01:54:47.125 041 12575.70 34.95 55266.30 88888.00 2008-02-10 01:54:47.250 041 12575.73 34.92 55266.32 88888.00 2008-02-10 01:54:47.375 041 12575.73 34.90 55266.32 88888.00 2008-02-10 01:54:47.500 041 12575.73 34.95 55266.35 88888.00 2008-02-10 01:54:47.625 041 12575.85 34.98 55266.35 88888.00 2008-02-10 01:54:47.750 041 12575.85 34.92 55266.32 88888.00 2008-02-10 01:54:47.875 041 12575.75 34.90 55266.35 88888.00 2008-02-10 01:54:48.000 041 12575.80 34.95 55266.35 88888.00 2008-02-10 01:54:48.125 041 12575.92 34.98 55266.38 88888.00 2008-02-10 01:54:48.250 041 12575.83 34.90 55266.35 88888.00 2008-02-10 01:54:48.375 041 12575.85 34.92 55266.32 88888.00 2008-02-10 01:54:48.500 041 12575.77 34.92 55266.32 88888.00 2008-02-10 01:54:48.625 041 12575.83 34.95 55266.32 88888.00 2008-02-10 01:54:48.750 041 12575.83 34.92 55266.32 88888.00 2008-02-10 01:54:48.875 041 12575.80 34.88 55266.35 88888.00 2008-02-10 01:54:49.000 041 12575.83 34.85 55266.32 88888.00 2008-02-10 01:54:49.125 041 12575.80 34.90 55266.35 88888.00 2008-02-10 01:54:49.250 041 12575.77 34.90 55266.35 88888.00 2008-02-10 01:54:49.375 041 12575.80 34.90 55266.32 88888.00 2008-02-10 01:54:49.500 041 12575.80 34.90 55266.38 88888.00 2008-02-10 01:54:49.625 041 12575.80 34.92 55266.38 88888.00 2008-02-10 01:54:49.750 041 12575.88 34.90 55266.32 88888.00 2008-02-10 01:54:49.875 041 12575.83 34.88 55266.35 88888.00 2008-02-10 01:54:50.000 041 12575.83 34.85 55266.32 88888.00 2008-02-10 01:54:50.125 041 12575.85 34.83 55266.35 88888.00 2008-02-10 01:54:50.250 041 12575.83 34.83 55266.38 88888.00 2008-02-10 01:54:50.375 041 12575.83 34.85 55266.35 88888.00 2008-02-10 01:54:50.500 041 12575.80 34.88 55266.38 88888.00 2008-02-10 01:54:50.625 041 12575.75 34.85 55266.38 88888.00 2008-02-10 01:54:50.750 041 12575.80 34.88 55266.38 88888.00 2008-02-10 01:54:50.875 041 12575.75 34.83 55266.35 88888.00 2008-02-10 01:54:51.000 041 12575.75 34.85 55266.32 88888.00 2008-02-10 01:54:51.125 041 12575.77 34.83 55266.35 88888.00 2008-02-10 01:54:51.250 041 12575.77 34.85 55266.40 88888.00 2008-02-10 01:54:51.375 041 12575.73 34.83 55266.40 88888.00 2008-02-10 01:54:51.500 041 12575.67 34.77 55266.38 88888.00 2008-02-10 01:54:51.625 041 12575.65 34.80 55266.32 88888.00 2008-02-10 01:54:51.750 041 12575.67 34.83 55266.38 88888.00 2008-02-10 01:54:51.875 041 12575.77 34.83 55266.40 88888.00 2008-02-10 01:54:52.000 041 12575.80 34.85 55266.40 88888.00 2008-02-10 01:54:52.125 041 12575.80 34.85 55266.40 88888.00 2008-02-10 01:54:52.250 041 12575.73 34.80 55266.40 88888.00 2008-02-10 01:54:52.375 041 12575.67 34.73 55266.35 88888.00 2008-02-10 01:54:52.500 041 12575.65 34.65 55266.35 88888.00 2008-02-10 01:54:52.625 041 12575.65 34.67 55266.38 88888.00 2008-02-10 01:54:52.750 041 12575.67 34.70 55266.38 88888.00 2008-02-10 01:54:52.875 041 12575.70 34.75 55266.40 88888.00 2008-02-10 01:54:53.000 041 12575.70 34.75 55266.43 88888.00 2008-02-10 01:54:53.125 041 12575.67 34.75 55266.40 88888.00 2008-02-10 01:54:53.250 041 12575.62 34.73 55266.40 88888.00 2008-02-10 01:54:53.375 041 12575.65 34.75 55266.38 88888.00 2008-02-10 01:54:53.500 041 12575.73 34.73 55266.38 88888.00 2008-02-10 01:54:53.625 041 12575.73 34.73 55266.35 88888.00 2008-02-10 01:54:53.750 041 12575.70 34.75 55266.38 88888.00 2008-02-10 01:54:53.875 041 12575.73 34.77 55266.40 88888.00 2008-02-10 01:54:54.000 041 12575.73 34.73 55266.38 88888.00 2008-02-10 01:54:54.125 041 12575.65 34.62 55266.38 88888.00 2008-02-10 01:54:54.250 041 12575.58 34.58 55266.38 88888.00 2008-02-10 01:54:54.375 041 12575.67 34.67 55266.40 88888.00 2008-02-10 01:54:54.500 041 12575.65 34.75 55266.40 88888.00 2008-02-10 01:54:54.625 041 12575.60 34.73 55266.40 88888.00 2008-02-10 01:54:54.750 041 12575.62 34.70 55266.40 88888.00 2008-02-10 01:54:54.875 041 12575.65 34.67 55266.38 88888.00 2008-02-10 01:54:55.000 041 12575.65 34.67 55266.40 88888.00 2008-02-10 01:54:55.125 041 12575.67 34.70 55266.40 88888.00 2008-02-10 01:54:55.250 041 12575.62 34.65 55266.40 88888.00 2008-02-10 01:54:55.375 041 12575.73 34.65 55266.40 88888.00 2008-02-10 01:54:55.500 041 12575.70 34.62 55266.43 88888.00 2008-02-10 01:54:55.625 041 12575.65 34.62 55266.43 88888.00 2008-02-10 01:54:55.750 041 12575.67 34.62 55266.40 88888.00 2008-02-10 01:54:55.875 041 12575.70 34.60 55266.43 88888.00 2008-02-10 01:54:56.000 041 12575.62 34.62 55266.43 88888.00 2008-02-10 01:54:56.125 041 12575.58 34.65 55266.43 88888.00 2008-02-10 01:54:56.250 041 12575.48 34.60 55266.43 88888.00 2008-02-10 01:54:56.375 041 12575.55 34.58 55266.43 88888.00 2008-02-10 01:54:56.500 041 12575.58 34.60 55266.45 88888.00 2008-02-10 01:54:56.625 041 12575.60 34.60 55266.43 88888.00 2008-02-10 01:54:56.750 041 12575.55 34.52 55266.38 88888.00 2008-02-10 01:54:56.875 041 12575.55 34.52 55266.40 88888.00 2008-02-10 01:54:57.000 041 12575.58 34.55 55266.43 88888.00 2008-02-10 01:54:57.125 041 12575.48 34.52 55266.45 88888.00 2008-02-10 01:54:57.250 041 12575.48 34.50 55266.45 88888.00 2008-02-10 01:54:57.375 041 12575.45 34.48 55266.43 88888.00 2008-02-10 01:54:57.500 041 12575.45 34.45 55266.43 88888.00 2008-02-10 01:54:57.625 041 12575.42 34.48 55266.43 88888.00 2008-02-10 01:54:57.750 041 12575.42 34.45 55266.45 88888.00 2008-02-10 01:54:57.875 041 12575.52 34.50 55266.45 88888.00 2008-02-10 01:54:58.000 041 12575.60 34.50 55266.50 88888.00 2008-02-10 01:54:58.125 041 12575.58 34.55 55266.50 88888.00 2008-02-10 01:54:58.250 041 12575.50 34.52 55266.50 88888.00 2008-02-10 01:54:58.375 041 12575.40 34.50 55266.47 88888.00 2008-02-10 01:54:58.500 041 12575.38 34.50 55266.45 88888.00 2008-02-10 01:54:58.625 041 12575.42 34.45 55266.45 88888.00 2008-02-10 01:54:58.750 041 12575.48 34.45 55266.45 88888.00 2008-02-10 01:54:58.875 041 12575.55 34.48 55266.47 88888.00 2008-02-10 01:54:59.000 041 12575.50 34.45 55266.50 88888.00 2008-02-10 01:54:59.125 041 12575.45 34.42 55266.50 88888.00 2008-02-10 01:54:59.250 041 12575.40 34.38 55266.47 88888.00 2008-02-10 01:54:59.375 041 12575.42 34.38 55266.45 88888.00 2008-02-10 01:54:59.500 041 12575.45 34.38 55266.47 88888.00 2008-02-10 01:54:59.625 041 12575.45 34.40 55266.45 88888.00 2008-02-10 01:54:59.750 041 12575.50 34.42 55266.47 88888.00 2008-02-10 01:54:59.875 041 12575.52 34.38 55266.45 88888.00 2008-02-10 01:55:00.000 041 12575.52 34.38 55266.47 88888.00 2008-02-10 01:55:00.125 041 12575.45 34.40 55266.47 88888.00 2008-02-10 01:55:00.250 041 12575.50 34.40 55266.50 88888.00 2008-02-10 01:55:00.375 041 12575.55 34.40 55266.53 88888.00 2008-02-10 01:55:00.500 041 12575.42 34.35 55266.50 88888.00 2008-02-10 01:55:00.625 041 12575.42 34.35 55266.50 88888.00 2008-02-10 01:55:00.750 041 12575.50 34.35 55266.53 88888.00 2008-02-10 01:55:00.875 041 12575.55 34.27 55266.50 88888.00 2008-02-10 01:55:01.000 041 12575.48 34.25 55266.45 88888.00 2008-02-10 01:55:01.125 041 12575.40 34.30 55266.47 88888.00 2008-02-10 01:55:01.250 041 12575.40 34.35 55266.50 88888.00 2008-02-10 01:55:01.375 041 12575.45 34.38 55266.53 88888.00 2008-02-10 01:55:01.500 041 12575.45 34.35 55266.55 88888.00 2008-02-10 01:55:01.625 041 12575.42 34.27 55266.53 88888.00 2008-02-10 01:55:01.750 041 12575.38 34.27 55266.50 88888.00 2008-02-10 01:55:01.875 041 12575.38 34.30 55266.50 88888.00 2008-02-10 01:55:02.000 041 12575.33 34.25 55266.53 88888.00 2008-02-10 01:55:02.125 041 12575.33 34.25 55266.53 88888.00 2008-02-10 01:55:02.250 041 12575.42 34.25 55266.57 88888.00 2008-02-10 01:55:02.375 041 12575.50 34.30 55266.57 88888.00 2008-02-10 01:55:02.500 041 12575.40 34.33 55266.57 88888.00 2008-02-10 01:55:02.625 041 12575.30 34.25 55266.55 88888.00 2008-02-10 01:55:02.750 041 12575.35 34.20 55266.55 88888.00 2008-02-10 01:55:02.875 041 12575.38 34.15 55266.55 88888.00 2008-02-10 01:55:03.000 041 12575.35 34.17 55266.55 88888.00 2008-02-10 01:55:03.125 041 12575.30 34.23 55266.55 88888.00 2008-02-10 01:55:03.250 041 12575.38 34.23 55266.60 88888.00 2008-02-10 01:55:03.375 041 12575.42 34.17 55266.55 88888.00 2008-02-10 01:55:03.500 041 12575.40 34.17 55266.55 88888.00 2008-02-10 01:55:03.625 041 12575.38 34.15 55266.57 88888.00 2008-02-10 01:55:03.750 041 12575.38 34.20 55266.57 88888.00 2008-02-10 01:55:03.875 041 12575.35 34.17 55266.60 88888.00 2008-02-10 01:55:04.000 041 12575.38 34.17 55266.62 88888.00 2008-02-10 01:55:04.125 041 12575.40 34.20 55266.62 88888.00 2008-02-10 01:55:04.250 041 12575.33 34.15 55266.60 88888.00 2008-02-10 01:55:04.375 041 12575.33 34.17 55266.57 88888.00 2008-02-10 01:55:04.500 041 12575.30 34.17 55266.62 88888.00 2008-02-10 01:55:04.625 041 12575.27 34.15 55266.60 88888.00 2008-02-10 01:55:04.750 041 12575.33 34.10 55266.60 88888.00 2008-02-10 01:55:04.875 041 12575.33 34.15 55266.60 88888.00 2008-02-10 01:55:05.000 041 12575.33 34.10 55266.60 88888.00 2008-02-10 01:55:05.125 041 12575.33 34.08 55266.60 88888.00 2008-02-10 01:55:05.250 041 12575.30 34.02 55266.55 88888.00 2008-02-10 01:55:05.375 041 12575.35 34.05 55266.60 88888.00 2008-02-10 01:55:05.500 041 12575.35 34.05 55266.57 88888.00 2008-02-10 01:55:05.625 041 12575.33 34.10 55266.60 88888.00 2008-02-10 01:55:05.750 041 12575.33 34.10 55266.62 88888.00 2008-02-10 01:55:05.875 041 12575.25 34.08 55266.62 88888.00 2008-02-10 01:55:06.000 041 12575.23 34.00 55266.57 88888.00 2008-02-10 01:55:06.125 041 12575.25 34.05 55266.62 88888.00 2008-02-10 01:55:06.250 041 12575.20 33.98 55266.60 88888.00 2008-02-10 01:55:06.375 041 12575.12 34.00 55266.57 88888.00 2008-02-10 01:55:06.500 041 12575.10 33.98 55266.60 88888.00 2008-02-10 01:55:06.625 041 12575.12 33.98 55266.55 88888.00 2008-02-10 01:55:06.750 041 12575.12 33.98 55266.57 88888.00 2008-02-10 01:55:06.875 041 12575.15 34.02 55266.60 88888.00 2008-02-10 01:55:07.000 041 12575.12 33.98 55266.57 88888.00 2008-02-10 01:55:07.125 041 12575.10 34.00 55266.65 88888.00 2008-02-10 01:55:07.250 041 12575.17 34.05 55266.68 88888.00 2008-02-10 01:55:07.375 041 12575.15 34.02 55266.65 88888.00 2008-02-10 01:55:07.500 041 12575.08 33.98 55266.62 88888.00 2008-02-10 01:55:07.625 041 12575.05 33.92 55266.62 88888.00 2008-02-10 01:55:07.750 041 12575.12 33.90 55266.62 88888.00 2008-02-10 01:55:07.875 041 12575.15 33.92 55266.65 88888.00 2008-02-10 01:55:08.000 041 12575.08 33.92 55266.65 88888.00 2008-02-10 01:55:08.125 041 12575.10 33.90 55266.70 88888.00 2008-02-10 01:55:08.250 041 12575.10 33.88 55266.68 88888.00 2008-02-10 01:55:08.375 041 12575.20 33.90 55266.68 88888.00 2008-02-10 01:55:08.500 041 12575.25 33.90 55266.68 88888.00 2008-02-10 01:55:08.625 041 12575.25 33.90 55266.70 88888.00 2008-02-10 01:55:08.750 041 12575.17 33.90 55266.68 88888.00 2008-02-10 01:55:08.875 041 12575.15 33.90 55266.68 88888.00 2008-02-10 01:55:09.000 041 12575.20 33.85 55266.65 88888.00 2008-02-10 01:55:09.125 041 12575.20 33.85 55266.68 88888.00 2008-02-10 01:55:09.250 041 12575.12 33.80 55266.70 88888.00 2008-02-10 01:55:09.375 041 12575.17 33.80 55266.70 88888.00 2008-02-10 01:55:09.500 041 12575.17 33.75 55266.68 88888.00 2008-02-10 01:55:09.625 041 12575.10 33.77 55266.68 88888.00 2008-02-10 01:55:09.750 041 12575.08 33.77 55266.68 88888.00 2008-02-10 01:55:09.875 041 12575.15 33.85 55266.68 88888.00 2008-02-10 01:55:10.000 041 12575.12 33.83 55266.70 88888.00 2008-02-10 01:55:10.125 041 12575.12 33.77 55266.72 88888.00 2008-02-10 01:55:10.250 041 12575.10 33.70 55266.72 88888.00 2008-02-10 01:55:10.375 041 12575.12 33.70 55266.72 88888.00 2008-02-10 01:55:10.500 041 12575.15 33.67 55266.70 88888.00 2008-02-10 01:55:10.625 041 12575.12 33.65 55266.68 88888.00 2008-02-10 01:55:10.750 041 12575.10 33.65 55266.70 88888.00 2008-02-10 01:55:10.875 041 12575.08 33.65 55266.68 88888.00 2008-02-10 01:55:11.000 041 12575.10 33.65 55266.70 88888.00 2008-02-10 01:55:11.125 041 12575.15 33.70 55266.72 88888.00 2008-02-10 01:55:11.250 041 12575.12 33.65 55266.75 88888.00 2008-02-10 01:55:11.375 041 12575.12 33.60 55266.72 88888.00 2008-02-10 01:55:11.500 041 12575.15 33.58 55266.70 88888.00 2008-02-10 01:55:11.625 041 12575.12 33.50 55266.70 88888.00 2008-02-10 01:55:11.750 041 12575.17 33.60 55266.70 88888.00 2008-02-10 01:55:11.875 041 12575.17 33.62 55266.70 88888.00 2008-02-10 01:55:12.000 041 12575.15 33.65 55266.70 88888.00 2008-02-10 01:55:12.125 041 12575.15 33.65 55266.72 88888.00 2008-02-10 01:55:12.250 041 12575.08 33.55 55266.72 88888.00 2008-02-10 01:55:12.375 041 12575.12 33.52 55266.72 88888.00 2008-02-10 01:55:12.500 041 12575.15 33.58 55266.78 88888.00 2008-02-10 01:55:12.625 041 12575.17 33.58 55266.80 88888.00 2008-02-10 01:55:12.750 041 12575.17 33.52 55266.78 88888.00 2008-02-10 01:55:12.875 041 12575.10 33.52 55266.72 88888.00 2008-02-10 01:55:13.000 041 12575.08 33.52 55266.75 88888.00 2008-02-10 01:55:13.125 041 12575.08 33.48 55266.78 88888.00 2008-02-10 01:55:13.250 041 12574.95 33.48 55266.72 88888.00 2008-02-10 01:55:13.375 041 12575.02 33.45 55266.72 88888.00 2008-02-10 01:55:13.500 041 12575.02 33.45 55266.75 88888.00 2008-02-10 01:55:13.625 041 12575.05 33.48 55266.78 88888.00 2008-02-10 01:55:13.750 041 12575.10 33.52 55266.78 88888.00 2008-02-10 01:55:13.875 041 12575.10 33.50 55266.78 88888.00 2008-02-10 01:55:14.000 041 12575.05 33.42 55266.78 88888.00 2008-02-10 01:55:14.125 041 12575.10 33.45 55266.75 88888.00 2008-02-10 01:55:14.250 041 12575.08 33.40 55266.72 88888.00 2008-02-10 01:55:14.375 041 12575.05 33.42 55266.70 88888.00 2008-02-10 01:55:14.500 041 12575.05 33.42 55266.72 88888.00 2008-02-10 01:55:14.625 041 12575.10 33.45 55266.75 88888.00 2008-02-10 01:55:14.750 041 12575.12 33.42 55266.75 88888.00 2008-02-10 01:55:14.875 041 12575.05 33.40 55266.78 88888.00 2008-02-10 01:55:15.000 041 12575.08 33.38 55266.78 88888.00 2008-02-10 01:55:15.125 041 12575.05 33.33 55266.75 88888.00 2008-02-10 01:55:15.250 041 12575.02 33.33 55266.78 88888.00 2008-02-10 01:55:15.375 041 12575.10 33.38 55266.80 88888.00 2008-02-10 01:55:15.500 041 12575.02 33.35 55266.82 88888.00 2008-02-10 01:55:15.625 041 12575.00 33.30 55266.85 88888.00 2008-02-10 01:55:15.750 041 12575.00 33.27 55266.75 88888.00 2008-02-10 01:55:15.875 041 12575.00 33.23 55266.78 88888.00 2008-02-10 01:55:16.000 041 12574.95 33.23 55266.80 88888.00 2008-02-10 01:55:16.125 041 12574.90 33.25 55266.80 88888.00 2008-02-10 01:55:16.250 041 12574.90 33.27 55266.80 88888.00 2008-02-10 01:55:16.375 041 12574.98 33.25 55266.80 88888.00 2008-02-10 01:55:16.500 041 12574.95 33.20 55266.82 88888.00 2008-02-10 01:55:16.625 041 12574.92 33.17 55266.78 88888.00 2008-02-10 01:55:16.750 041 12574.90 33.23 55266.78 88888.00 2008-02-10 01:55:16.875 041 12574.98 33.23 55266.78 88888.00 2008-02-10 01:55:17.000 041 12574.98 33.17 55266.72 88888.00 2008-02-10 01:55:17.125 041 12574.92 33.12 55266.75 88888.00 2008-02-10 01:55:17.250 041 12574.85 33.10 55266.75 88888.00 2008-02-10 01:55:17.375 041 12574.80 33.10 55266.72 88888.00 2008-02-10 01:55:17.500 041 12574.80 33.12 55266.78 88888.00 2008-02-10 01:55:17.625 041 12574.80 33.12 55266.78 88888.00 2008-02-10 01:55:17.750 041 12574.83 33.08 55266.75 88888.00 2008-02-10 01:55:17.875 041 12574.77 33.05 55266.78 88888.00 2008-02-10 01:55:18.000 041 12574.80 33.05 55266.78 88888.00 2008-02-10 01:55:18.125 041 12574.83 33.05 55266.80 88888.00 2008-02-10 01:55:18.250 041 12574.83 33.02 55266.78 88888.00 2008-02-10 01:55:18.375 041 12574.80 33.00 55266.78 88888.00 2008-02-10 01:55:18.500 041 12574.80 33.05 55266.80 88888.00 2008-02-10 01:55:18.625 041 12574.77 33.05 55266.80 88888.00 2008-02-10 01:55:18.750 041 12574.80 33.00 55266.80 88888.00 2008-02-10 01:55:18.875 041 12574.85 32.98 55266.80 88888.00 2008-02-10 01:55:19.000 041 12574.85 32.98 55266.80 88888.00 2008-02-10 01:55:19.125 041 12574.90 32.95 55266.82 88888.00 2008-02-10 01:55:19.250 041 12574.95 32.98 55266.85 88888.00 2008-02-10 01:55:19.375 041 12574.95 32.95 55266.80 88888.00 2008-02-10 01:55:19.500 041 12574.90 32.92 55266.80 88888.00 2008-02-10 01:55:19.625 041 12574.90 32.92 55266.88 88888.00 2008-02-10 01:55:19.750 041 12574.92 32.95 55266.88 88888.00 2008-02-10 01:55:19.875 041 12574.77 32.90 55266.85 88888.00 2008-02-10 01:55:20.000 041 12574.75 32.88 55266.85 88888.00 2008-02-10 01:55:20.125 041 12574.88 32.90 55266.85 88888.00 2008-02-10 01:55:20.250 041 12574.80 32.90 55266.85 88888.00 2008-02-10 01:55:20.375 041 12574.75 32.90 55266.82 88888.00 2008-02-10 01:55:20.500 041 12574.67 32.83 55266.80 88888.00 2008-02-10 01:55:20.625 041 12574.75 32.80 55266.82 88888.00 2008-02-10 01:55:20.750 041 12574.83 32.85 55266.82 88888.00 2008-02-10 01:55:20.875 041 12574.80 32.88 55266.85 88888.00 2008-02-10 01:55:21.000 041 12574.83 32.83 55266.85 88888.00 2008-02-10 01:55:21.125 041 12574.77 32.80 55266.88 88888.00 2008-02-10 01:55:21.250 041 12574.67 32.75 55266.82 88888.00 2008-02-10 01:55:21.375 041 12574.80 32.77 55266.85 88888.00 2008-02-10 01:55:21.500 041 12574.88 32.77 55266.82 88888.00 2008-02-10 01:55:21.625 041 12574.83 32.75 55266.80 88888.00 2008-02-10 01:55:21.750 041 12574.83 32.75 55266.82 88888.00 2008-02-10 01:55:21.875 041 12574.80 32.75 55266.88 88888.00 2008-02-10 01:55:22.000 041 12574.80 32.75 55266.88 88888.00 2008-02-10 01:55:22.125 041 12574.73 32.70 55266.88 88888.00 2008-02-10 01:55:22.250 041 12574.70 32.73 55266.88 88888.00 2008-02-10 01:55:22.375 041 12574.75 32.70 55266.90 88888.00 2008-02-10 01:55:22.500 041 12574.77 32.70 55266.88 88888.00 2008-02-10 01:55:22.625 041 12574.73 32.65 55266.85 88888.00 2008-02-10 01:55:22.750 041 12574.73 32.67 55266.90 88888.00 2008-02-10 01:55:22.875 041 12574.77 32.67 55266.88 88888.00 2008-02-10 01:55:23.000 041 12574.83 32.67 55266.88 88888.00 2008-02-10 01:55:23.125 041 12574.80 32.67 55266.90 88888.00 2008-02-10 01:55:23.250 041 12574.67 32.60 55266.85 88888.00 2008-02-10 01:55:23.375 041 12574.67 32.60 55266.88 88888.00 2008-02-10 01:55:23.500 041 12574.73 32.65 55266.90 88888.00 2008-02-10 01:55:23.625 041 12574.77 32.62 55266.90 88888.00 2008-02-10 01:55:23.750 041 12574.77 32.55 55266.88 88888.00 2008-02-10 01:55:23.875 041 12574.77 32.55 55266.88 88888.00 2008-02-10 01:55:24.000 041 12574.80 32.50 55266.88 88888.00 2008-02-10 01:55:24.125 041 12574.83 32.50 55266.93 88888.00 2008-02-10 01:55:24.250 041 12574.80 32.45 55266.93 88888.00 2008-02-10 01:55:24.375 041 12574.77 32.45 55266.90 88888.00 2008-02-10 01:55:24.500 041 12574.75 32.50 55266.90 88888.00 2008-02-10 01:55:24.625 041 12574.83 32.55 55266.93 88888.00 2008-02-10 01:55:24.750 041 12574.83 32.52 55266.93 88888.00 2008-02-10 01:55:24.875 041 12574.70 32.48 55266.90 88888.00 2008-02-10 01:55:25.000 041 12574.67 32.50 55266.93 88888.00 2008-02-10 01:55:25.125 041 12574.65 32.45 55266.93 88888.00 2008-02-10 01:55:25.250 041 12574.58 32.40 55266.93 88888.00 2008-02-10 01:55:25.375 041 12574.67 32.38 55266.90 88888.00 2008-02-10 01:55:25.500 041 12574.70 32.40 55266.90 88888.00 2008-02-10 01:55:25.625 041 12574.73 32.40 55266.93 88888.00 2008-02-10 01:55:25.750 041 12574.70 32.35 55266.93 88888.00 2008-02-10 01:55:25.875 041 12574.67 32.38 55266.93 88888.00 2008-02-10 01:55:26.000 041 12574.67 32.38 55266.95 88888.00 2008-02-10 01:55:26.125 041 12574.73 32.35 55266.90 88888.00 2008-02-10 01:55:26.250 041 12574.67 32.30 55266.93 88888.00 2008-02-10 01:55:26.375 041 12574.73 32.30 55266.95 88888.00 2008-02-10 01:55:26.500 041 12574.75 32.33 55266.97 88888.00 2008-02-10 01:55:26.625 041 12574.75 32.25 55267.00 88888.00 2008-02-10 01:55:26.750 041 12574.75 32.27 55266.97 88888.00 2008-02-10 01:55:26.875 041 12574.73 32.30 55266.95 88888.00 2008-02-10 01:55:27.000 041 12574.65 32.30 55266.95 88888.00 2008-02-10 01:55:27.125 041 12574.62 32.33 55266.97 88888.00 2008-02-10 01:55:27.250 041 12574.58 32.25 55267.00 88888.00 2008-02-10 01:55:27.375 041 12574.65 32.25 55266.97 88888.00 2008-02-10 01:55:27.500 041 12574.70 32.25 55266.97 88888.00 2008-02-10 01:55:27.625 041 12574.65 32.25 55266.97 88888.00 2008-02-10 01:55:27.750 041 12574.60 32.17 55266.95 88888.00 2008-02-10 01:55:27.875 041 12574.58 32.17 55267.00 88888.00 2008-02-10 01:55:28.000 041 12574.62 32.23 55266.95 88888.00 2008-02-10 01:55:28.125 041 12574.55 32.20 55266.95 88888.00 2008-02-10 01:55:28.250 041 12574.50 32.20 55266.97 88888.00 2008-02-10 01:55:28.375 041 12574.58 32.17 55266.97 88888.00 2008-02-10 01:55:28.500 041 12574.60 32.15 55266.97 88888.00 2008-02-10 01:55:28.625 041 12574.62 32.10 55266.95 88888.00 2008-02-10 01:55:28.750 041 12574.67 32.12 55266.97 88888.00 2008-02-10 01:55:28.875 041 12574.60 32.10 55266.95 88888.00 2008-02-10 01:55:29.000 041 12574.60 32.10 55266.95 88888.00 2008-02-10 01:55:29.125 041 12574.55 32.05 55266.93 88888.00 2008-02-10 01:55:29.250 041 12574.58 32.05 55266.95 88888.00 2008-02-10 01:55:29.375 041 12574.62 32.08 55266.95 88888.00 2008-02-10 01:55:29.500 041 12574.65 32.05 55266.95 88888.00 2008-02-10 01:55:29.625 041 12574.58 31.98 55266.97 88888.00 2008-02-10 01:55:29.750 041 12574.52 32.00 55266.95 88888.00 2008-02-10 01:55:29.875 041 12574.58 32.02 55266.93 88888.00 2008-02-10 01:55:30.000 041 12574.65 32.02 55266.95 88888.00 2008-02-10 01:55:30.125 041 12574.70 32.02 55267.00 88888.00 2008-02-10 01:55:30.250 041 12574.67 31.95 55266.97 88888.00 2008-02-10 01:55:30.375 041 12574.67 31.95 55266.95 88888.00 2008-02-10 01:55:30.500 041 12574.70 32.02 55267.00 88888.00 2008-02-10 01:55:30.625 041 12574.73 32.02 55267.00 88888.00 2008-02-10 01:55:30.750 041 12574.75 32.00 55267.00 88888.00 2008-02-10 01:55:30.875 041 12574.70 31.93 55267.00 88888.00 2008-02-10 01:55:31.000 041 12574.70 32.00 55267.00 88888.00 2008-02-10 01:55:31.125 041 12574.67 31.95 55267.00 88888.00 2008-02-10 01:55:31.250 041 12574.67 31.93 55266.97 88888.00 2008-02-10 01:55:31.375 041 12574.70 31.88 55266.97 88888.00 2008-02-10 01:55:31.500 041 12574.62 31.80 55267.00 88888.00 2008-02-10 01:55:31.625 041 12574.60 31.82 55267.03 88888.00 2008-02-10 01:55:31.750 041 12574.60 31.90 55267.03 88888.00 2008-02-10 01:55:31.875 041 12574.60 31.93 55267.05 88888.00 2008-02-10 01:55:32.000 041 12574.62 31.90 55267.03 88888.00 2008-02-10 01:55:32.125 041 12574.65 31.88 55267.00 88888.00 2008-02-10 01:55:32.250 041 12574.62 31.88 55266.97 88888.00 2008-02-10 01:55:32.375 041 12574.70 31.88 55267.00 88888.00 2008-02-10 01:55:32.500 041 12574.65 31.85 55267.00 88888.00 2008-02-10 01:55:32.625 041 12574.62 31.82 55267.03 88888.00 2008-02-10 01:55:32.750 041 12574.65 31.77 55267.03 88888.00 2008-02-10 01:55:32.875 041 12574.65 31.80 55267.00 88888.00 2008-02-10 01:55:33.000 041 12574.62 31.82 55267.03 88888.00 2008-02-10 01:55:33.125 041 12574.62 31.75 55267.03 88888.00 2008-02-10 01:55:33.250 041 12574.58 31.73 55267.03 88888.00 2008-02-10 01:55:33.375 041 12574.52 31.70 55267.03 88888.00 2008-02-10 01:55:33.500 041 12574.48 31.75 55267.03 88888.00 2008-02-10 01:55:33.625 041 12574.58 31.73 55267.05 88888.00 2008-02-10 01:55:33.750 041 12574.60 31.73 55267.05 88888.00 2008-02-10 01:55:33.875 041 12574.55 31.68 55267.03 88888.00 2008-02-10 01:55:34.000 041 12574.55 31.70 55267.00 88888.00 2008-02-10 01:55:34.125 041 12574.62 31.70 55267.05 88888.00 2008-02-10 01:55:34.250 041 12574.60 31.65 55267.05 88888.00 2008-02-10 01:55:34.375 041 12574.60 31.65 55267.00 88888.00 2008-02-10 01:55:34.500 041 12574.60 31.62 55267.03 88888.00 2008-02-10 01:55:34.625 041 12574.62 31.65 55267.00 88888.00 2008-02-10 01:55:34.750 041 12574.60 31.68 55267.00 88888.00 2008-02-10 01:55:34.875 041 12574.62 31.62 55267.00 88888.00 2008-02-10 01:55:35.000 041 12574.55 31.62 55267.03 88888.00 2008-02-10 01:55:35.125 041 12574.50 31.65 55267.07 88888.00 2008-02-10 01:55:35.250 041 12574.50 31.57 55267.07 88888.00 2008-02-10 01:55:35.375 041 12574.55 31.57 55267.05 88888.00 2008-02-10 01:55:35.500 041 12574.60 31.55 55267.05 88888.00 2008-02-10 01:55:35.625 041 12574.60 31.60 55267.03 88888.00 2008-02-10 01:55:35.750 041 12574.48 31.55 55267.03 88888.00 2008-02-10 01:55:35.875 041 12574.45 31.55 55267.03 88888.00 2008-02-10 01:55:36.000 041 12574.50 31.60 55267.05 88888.00 2008-02-10 01:55:36.125 041 12574.52 31.52 55267.07 88888.00 2008-02-10 01:55:36.250 041 12574.55 31.52 55267.05 88888.00 2008-02-10 01:55:36.375 041 12574.58 31.50 55267.05 88888.00 2008-02-10 01:55:36.500 041 12574.58 31.55 55267.05 88888.00 2008-02-10 01:55:36.625 041 12574.60 31.52 55267.03 88888.00 2008-02-10 01:55:36.750 041 12574.55 31.48 55267.03 88888.00 2008-02-10 01:55:36.875 041 12574.55 31.45 55267.03 88888.00 2008-02-10 01:55:37.000 041 12574.60 31.48 55267.05 88888.00 2008-02-10 01:55:37.125 041 12574.60 31.48 55267.10 88888.00 2008-02-10 01:55:37.250 041 12574.55 31.48 55267.07 88888.00 2008-02-10 01:55:37.375 041 12574.60 31.50 55267.05 88888.00 2008-02-10 01:55:37.500 041 12574.65 31.50 55267.07 88888.00 2008-02-10 01:55:37.625 041 12574.73 31.55 55267.10 88888.00 2008-02-10 01:55:37.750 041 12574.62 31.52 55267.05 88888.00 2008-02-10 01:55:37.875 041 12574.65 31.50 55267.07 88888.00 2008-02-10 01:55:38.000 041 12574.67 31.55 55267.07 88888.00 2008-02-10 01:55:38.125 041 12574.65 31.45 55267.07 88888.00 2008-02-10 01:55:38.250 041 12574.60 31.40 55267.05 88888.00 2008-02-10 01:55:38.375 041 12574.62 31.38 55267.05 88888.00 2008-02-10 01:55:38.500 041 12574.62 31.40 55267.05 88888.00 2008-02-10 01:55:38.625 041 12574.58 31.35 55267.05 88888.00 2008-02-10 01:55:38.750 041 12574.48 31.38 55267.05 88888.00 2008-02-10 01:55:38.875 041 12574.52 31.40 55267.07 88888.00 2008-02-10 01:55:39.000 041 12574.60 31.40 55267.05 88888.00 2008-02-10 01:55:39.125 041 12574.62 31.38 55267.05 88888.00 2008-02-10 01:55:39.250 041 12574.62 31.32 55267.07 88888.00 2008-02-10 01:55:39.375 041 12574.65 31.35 55267.07 88888.00 2008-02-10 01:55:39.500 041 12574.65 31.35 55267.10 88888.00 2008-02-10 01:55:39.625 041 12574.65 31.38 55267.05 88888.00 2008-02-10 01:55:39.750 041 12574.62 31.25 55267.00 88888.00 2008-02-10 01:55:39.875 041 12574.60 31.27 55267.03 88888.00 2008-02-10 01:55:40.000 041 12574.62 31.32 55267.05 88888.00 2008-02-10 01:55:40.125 041 12574.58 31.30 55267.05 88888.00 2008-02-10 01:55:40.250 041 12574.52 31.27 55267.05 88888.00 2008-02-10 01:55:40.375 041 12574.60 31.27 55267.07 88888.00 2008-02-10 01:55:40.500 041 12574.65 31.23 55267.05 88888.00 2008-02-10 01:55:40.625 041 12574.62 31.23 55267.03 88888.00 2008-02-10 01:55:40.750 041 12574.65 31.32 55267.07 88888.00 2008-02-10 01:55:40.875 041 12574.67 31.30 55267.07 88888.00 2008-02-10 01:55:41.000 041 12574.67 31.27 55267.07 88888.00 2008-02-10 01:55:41.125 041 12574.70 31.27 55267.07 88888.00 2008-02-10 01:55:41.250 041 12574.62 31.25 55267.12 88888.00 2008-02-10 01:55:41.375 041 12574.60 31.25 55267.10 88888.00 2008-02-10 01:55:41.500 041 12574.60 31.25 55267.10 88888.00 2008-02-10 01:55:41.625 041 12574.62 31.23 55267.12 88888.00 2008-02-10 01:55:41.750 041 12574.65 31.25 55267.12 88888.00 2008-02-10 01:55:41.875 041 12574.67 31.25 55267.12 88888.00 2008-02-10 01:55:42.000 041 12574.67 31.25 55267.10 88888.00 2008-02-10 01:55:42.125 041 12574.67 31.23 55267.07 88888.00 2008-02-10 01:55:42.250 041 12574.65 31.20 55267.05 88888.00 2008-02-10 01:55:42.375 041 12574.58 31.15 55267.05 88888.00 2008-02-10 01:55:42.500 041 12574.50 31.12 55267.05 88888.00 2008-02-10 01:55:42.625 041 12574.62 31.20 55267.07 88888.00 2008-02-10 01:55:42.750 041 12574.65 31.23 55267.10 88888.00 2008-02-10 01:55:42.875 041 12574.60 31.20 55267.12 88888.00 2008-02-10 01:55:43.000 041 12574.55 31.18 55267.10 88888.00 2008-02-10 01:55:43.125 041 12574.50 31.12 55267.10 88888.00 2008-02-10 01:55:43.250 041 12574.48 31.05 55267.10 88888.00 2008-02-10 01:55:43.375 041 12574.45 31.07 55267.10 88888.00 2008-02-10 01:55:43.500 041 12574.45 31.12 55267.10 88888.00 2008-02-10 01:55:43.625 041 12574.50 31.12 55267.10 88888.00 2008-02-10 01:55:43.750 041 12574.45 31.15 55267.05 88888.00 2008-02-10 01:55:43.875 041 12574.38 31.10 55267.07 88888.00 2008-02-10 01:55:44.000 041 12574.45 31.05 55267.05 88888.00 2008-02-10 01:55:44.125 041 12574.50 31.05 55267.07 88888.00 2008-02-10 01:55:44.250 041 12574.42 31.02 55267.07 88888.00 2008-02-10 01:55:44.375 041 12574.48 31.05 55267.10 88888.00 2008-02-10 01:55:44.500 041 12574.58 31.12 55267.10 88888.00 2008-02-10 01:55:44.625 041 12574.60 31.10 55267.12 88888.00 2008-02-10 01:55:44.750 041 12574.55 31.07 55267.10 88888.00 2008-02-10 01:55:44.875 041 12574.58 31.12 55267.15 88888.00 2008-02-10 01:55:45.000 041 12574.60 31.12 55267.15 88888.00 2008-02-10 01:55:45.125 041 12574.52 31.07 55267.10 88888.00 2008-02-10 01:55:45.250 041 12574.45 30.95 55267.12 88888.00 2008-02-10 01:55:45.375 041 12574.52 31.02 55267.10 88888.00 2008-02-10 01:55:45.500 041 12574.55 31.05 55267.12 88888.00 2008-02-10 01:55:45.625 041 12574.52 31.05 55267.12 88888.00 2008-02-10 01:55:45.750 041 12574.50 30.98 55267.10 88888.00 2008-02-10 01:55:45.875 041 12574.48 30.93 55267.10 88888.00 2008-02-10 01:55:46.000 041 12574.38 30.95 55267.10 88888.00 2008-02-10 01:55:46.125 041 12574.40 31.02 55267.15 88888.00 2008-02-10 01:55:46.250 041 12574.45 31.10 55267.15 88888.00 2008-02-10 01:55:46.375 041 12574.45 31.07 55267.12 88888.00 2008-02-10 01:55:46.500 041 12574.42 31.05 55267.12 88888.00 2008-02-10 01:55:46.625 041 12574.45 31.00 55267.10 88888.00 2008-02-10 01:55:46.750 041 12574.45 30.98 55267.07 88888.00 2008-02-10 01:55:46.875 041 12574.48 30.95 55267.07 88888.00 2008-02-10 01:55:47.000 041 12574.45 30.95 55267.10 88888.00 2008-02-10 01:55:47.125 041 12574.40 30.95 55267.12 88888.00 2008-02-10 01:55:47.250 041 12574.35 30.93 55267.12 88888.00 2008-02-10 01:55:47.375 041 12574.45 30.98 55267.12 88888.00 2008-02-10 01:55:47.500 041 12574.45 31.00 55267.12 88888.00 2008-02-10 01:55:47.625 041 12574.42 30.93 55267.10 88888.00 2008-02-10 01:55:47.750 041 12574.42 30.95 55267.12 88888.00 2008-02-10 01:55:47.875 041 12574.50 30.98 55267.15 88888.00 2008-02-10 01:55:48.000 041 12574.42 30.90 55267.10 88888.00 2008-02-10 01:55:48.125 041 12574.40 30.90 55267.10 88888.00 2008-02-10 01:55:48.250 041 12574.38 30.88 55267.10 88888.00 2008-02-10 01:55:48.375 041 12574.38 30.85 55267.10 88888.00 2008-02-10 01:55:48.500 041 12574.40 30.90 55267.12 88888.00 2008-02-10 01:55:48.625 041 12574.38 30.85 55267.12 88888.00 2008-02-10 01:55:48.750 041 12574.48 30.88 55267.12 88888.00 2008-02-10 01:55:48.875 041 12574.48 30.90 55267.12 88888.00 2008-02-10 01:55:49.000 041 12574.50 30.88 55267.07 88888.00 2008-02-10 01:55:49.125 041 12574.48 30.80 55267.07 88888.00 2008-02-10 01:55:49.250 041 12574.40 30.77 55267.10 88888.00 2008-02-10 01:55:49.375 041 12574.42 30.77 55267.12 88888.00 2008-02-10 01:55:49.500 041 12574.45 30.85 55267.12 88888.00 2008-02-10 01:55:49.625 041 12574.42 30.85 55267.12 88888.00 2008-02-10 01:55:49.750 041 12574.40 30.77 55267.10 88888.00 2008-02-10 01:55:49.875 041 12574.38 30.77 55267.10 88888.00 2008-02-10 01:55:50.000 041 12574.42 30.80 55267.10 88888.00 2008-02-10 01:55:50.125 041 12574.35 30.85 55267.18 88888.00 2008-02-10 01:55:50.250 041 12574.38 30.85 55267.18 88888.00 2008-02-10 01:55:50.375 041 12574.42 30.80 55267.15 88888.00 2008-02-10 01:55:50.500 041 12574.38 30.73 55267.12 88888.00 2008-02-10 01:55:50.625 041 12574.35 30.75 55267.12 88888.00 2008-02-10 01:55:50.750 041 12574.35 30.80 55267.12 88888.00 2008-02-10 01:55:50.875 041 12574.38 30.75 55267.10 88888.00 2008-02-10 01:55:51.000 041 12574.33 30.70 55267.07 88888.00 2008-02-10 01:55:51.125 041 12574.33 30.68 55267.10 88888.00 2008-02-10 01:55:51.250 041 12574.33 30.65 55267.12 88888.00 2008-02-10 01:55:51.375 041 12574.42 30.65 55267.12 88888.00 2008-02-10 01:55:51.500 041 12574.42 30.68 55267.15 88888.00 2008-02-10 01:55:51.625 041 12574.45 30.75 55267.15 88888.00 2008-02-10 01:55:51.750 041 12574.42 30.70 55267.15 88888.00 2008-02-10 01:55:51.875 041 12574.42 30.68 55267.15 88888.00 2008-02-10 01:55:52.000 041 12574.40 30.68 55267.12 88888.00 2008-02-10 01:55:52.125 041 12574.40 30.70 55267.15 88888.00 2008-02-10 01:55:52.250 041 12574.38 30.73 55267.15 88888.00 2008-02-10 01:55:52.375 041 12574.30 30.70 55267.12 88888.00 2008-02-10 01:55:52.500 041 12574.27 30.65 55267.10 88888.00 2008-02-10 01:55:52.625 041 12574.35 30.65 55267.07 88888.00 2008-02-10 01:55:52.750 041 12574.33 30.65 55267.10 88888.00 2008-02-10 01:55:52.875 041 12574.25 30.62 55267.07 88888.00 2008-02-10 01:55:53.000 041 12574.30 30.62 55267.10 88888.00 2008-02-10 01:55:53.125 041 12574.35 30.60 55267.10 88888.00 2008-02-10 01:55:53.250 041 12574.25 30.55 55267.07 88888.00 2008-02-10 01:55:53.375 041 12574.23 30.57 55267.07 88888.00 2008-02-10 01:55:53.500 041 12574.23 30.52 55267.07 88888.00 2008-02-10 01:55:53.625 041 12574.27 30.52 55267.05 88888.00 2008-02-10 01:55:53.750 041 12574.27 30.55 55267.07 88888.00 2008-02-10 01:55:53.875 041 12574.27 30.62 55267.12 88888.00 2008-02-10 01:55:54.000 041 12574.25 30.62 55267.12 88888.00 2008-02-10 01:55:54.125 041 12574.23 30.57 55267.12 88888.00 2008-02-10 01:55:54.250 041 12574.25 30.55 55267.10 88888.00 2008-02-10 01:55:54.375 041 12574.38 30.57 55267.10 88888.00 2008-02-10 01:55:54.500 041 12574.38 30.57 55267.10 88888.00 2008-02-10 01:55:54.625 041 12574.35 30.60 55267.10 88888.00 2008-02-10 01:55:54.750 041 12574.30 30.60 55267.10 88888.00 2008-02-10 01:55:54.875 041 12574.27 30.60 55267.12 88888.00 2008-02-10 01:55:55.000 041 12574.20 30.52 55267.10 88888.00 2008-02-10 01:55:55.125 041 12574.25 30.52 55267.10 88888.00 2008-02-10 01:55:55.250 041 12574.23 30.48 55267.12 88888.00 2008-02-10 01:55:55.375 041 12574.20 30.48 55267.10 88888.00 2008-02-10 01:55:55.500 041 12574.17 30.48 55267.10 88888.00 2008-02-10 01:55:55.625 041 12574.23 30.48 55267.10 88888.00 2008-02-10 01:55:55.750 041 12574.25 30.52 55267.10 88888.00 2008-02-10 01:55:55.875 041 12574.23 30.55 55267.10 88888.00 2008-02-10 01:55:56.000 041 12574.17 30.48 55267.10 88888.00 2008-02-10 01:55:56.125 041 12574.12 30.45 55267.10 88888.00 2008-02-10 01:55:56.250 041 12574.08 30.50 55267.12 88888.00 2008-02-10 01:55:56.375 041 12574.05 30.45 55267.10 88888.00 2008-02-10 01:55:56.500 041 12574.10 30.43 55267.07 88888.00 2008-02-10 01:55:56.625 041 12574.17 30.45 55267.10 88888.00 2008-02-10 01:55:56.750 041 12574.20 30.45 55267.10 88888.00 2008-02-10 01:55:56.875 041 12574.20 30.48 55267.10 88888.00 2008-02-10 01:55:57.000 041 12574.30 30.55 55267.07 88888.00 2008-02-10 01:55:57.125 041 12574.20 30.55 55267.12 88888.00 2008-02-10 01:55:57.250 041 12574.10 30.43 55267.10 88888.00 2008-02-10 01:55:57.375 041 12574.08 30.40 55267.07 88888.00 2008-02-10 01:55:57.500 041 12574.17 30.40 55267.10 88888.00 2008-02-10 01:55:57.625 041 12574.25 30.48 55267.10 88888.00 2008-02-10 01:55:57.750 041 12574.23 30.48 55267.10 88888.00 2008-02-10 01:55:57.875 041 12574.20 30.45 55267.12 88888.00 2008-02-10 01:55:58.000 041 12574.23 30.45 55267.12 88888.00 2008-02-10 01:55:58.125 041 12574.17 30.45 55267.15 88888.00 2008-02-10 01:55:58.250 041 12574.17 30.43 55267.15 88888.00 2008-02-10 01:55:58.375 041 12574.10 30.40 55267.10 88888.00 2008-02-10 01:55:58.500 041 12574.10 30.38 55267.10 88888.00 2008-02-10 01:55:58.625 041 12574.05 30.43 55267.10 88888.00 2008-02-10 01:55:58.750 041 12574.12 30.40 55267.10 88888.00 2008-02-10 01:55:58.875 041 12574.15 30.38 55267.10 88888.00 2008-02-10 01:55:59.000 041 12574.20 30.38 55267.10 88888.00 2008-02-10 01:55:59.125 041 12574.27 30.38 55267.10 88888.00 2008-02-10 01:55:59.250 041 12574.23 30.38 55267.10 88888.00 2008-02-10 01:55:59.375 041 12574.15 30.35 55267.10 88888.00 2008-02-10 01:55:59.500 041 12574.20 30.38 55267.12 88888.00 2008-02-10 01:55:59.625 041 12574.20 30.45 55267.15 88888.00 2008-02-10 01:55:59.750 041 12574.20 30.43 55267.10 88888.00 2008-02-10 01:55:59.875 041 12574.20 30.35 55267.07 88888.00 2008-02-10 01:56:00.000 041 12574.20 30.35 55267.07 88888.00 2008-02-10 01:56:00.125 041 12574.20 30.38 55267.10 88888.00 2008-02-10 01:56:00.250 041 12574.12 30.38 55267.07 88888.00 2008-02-10 01:56:00.375 041 12574.12 30.38 55267.07 88888.00 2008-02-10 01:56:00.500 041 12574.12 30.27 55267.07 88888.00 2008-02-10 01:56:00.625 041 12574.12 30.27 55267.10 88888.00 2008-02-10 01:56:00.750 041 12574.15 30.30 55267.07 88888.00 2008-02-10 01:56:00.875 041 12574.23 30.32 55267.05 88888.00 2008-02-10 01:56:01.000 041 12574.23 30.38 55267.10 88888.00 2008-02-10 01:56:01.125 041 12574.20 30.35 55267.10 88888.00 2008-02-10 01:56:01.250 041 12574.15 30.32 55267.07 88888.00 2008-02-10 01:56:01.375 041 12574.12 30.27 55267.05 88888.00 2008-02-10 01:56:01.500 041 12574.15 30.25 55267.05 88888.00 2008-02-10 01:56:01.625 041 12574.15 30.27 55267.07 88888.00 2008-02-10 01:56:01.750 041 12574.10 30.25 55267.10 88888.00 2008-02-10 01:56:01.875 041 12574.10 30.25 55267.07 88888.00 2008-02-10 01:56:02.000 041 12574.15 30.32 55267.05 88888.00 2008-02-10 01:56:02.125 041 12574.25 30.32 55267.07 88888.00 2008-02-10 01:56:02.250 041 12574.23 30.30 55267.10 88888.00 2008-02-10 01:56:02.375 041 12574.25 30.32 55267.10 88888.00 2008-02-10 01:56:02.500 041 12574.23 30.35 55267.10 88888.00 2008-02-10 01:56:02.625 041 12574.17 30.27 55267.10 88888.00 2008-02-10 01:56:02.750 041 12574.10 30.27 55267.10 88888.00 2008-02-10 01:56:02.875 041 12574.02 30.25 55267.12 88888.00 2008-02-10 01:56:03.000 041 12573.98 30.20 55267.07 88888.00 2008-02-10 01:56:03.125 041 12574.02 30.18 55267.05 88888.00 2008-02-10 01:56:03.250 041 12574.17 30.18 55267.07 88888.00 2008-02-10 01:56:03.375 041 12574.23 30.27 55267.05 88888.00 2008-02-10 01:56:03.500 041 12574.25 30.30 55267.07 88888.00 2008-02-10 01:56:03.625 041 12574.25 30.23 55267.10 88888.00 2008-02-10 01:56:03.750 041 12574.15 30.20 55267.07 88888.00 2008-02-10 01:56:03.875 041 12574.15 30.23 55267.07 88888.00 2008-02-10 01:56:04.000 041 12574.20 30.20 55267.07 88888.00 2008-02-10 01:56:04.125 041 12574.23 30.18 55267.07 88888.00 2008-02-10 01:56:04.250 041 12574.15 30.15 55267.05 88888.00 2008-02-10 01:56:04.375 041 12574.20 30.15 55267.07 88888.00 2008-02-10 01:56:04.500 041 12574.23 30.15 55267.07 88888.00 2008-02-10 01:56:04.625 041 12574.23 30.15 55267.05 88888.00 2008-02-10 01:56:04.750 041 12574.20 30.20 55267.07 88888.00 2008-02-10 01:56:04.875 041 12574.17 30.20 55267.07 88888.00 2008-02-10 01:56:05.000 041 12574.17 30.15 55267.05 88888.00 2008-02-10 01:56:05.125 041 12574.10 30.07 55267.05 88888.00 2008-02-10 01:56:05.250 041 12574.05 30.07 55267.03 88888.00 2008-02-10 01:56:05.375 041 12574.10 30.10 55267.05 88888.00 2008-02-10 01:56:05.500 041 12574.10 30.18 55267.07 88888.00 2008-02-10 01:56:05.625 041 12574.12 30.15 55267.05 88888.00 2008-02-10 01:56:05.750 041 12574.15 30.12 55267.05 88888.00 2008-02-10 01:56:05.875 041 12574.12 30.05 55267.00 88888.00 2008-02-10 01:56:06.000 041 12574.15 30.07 55267.05 88888.00 2008-02-10 01:56:06.125 041 12574.23 30.18 55267.10 88888.00 2008-02-10 01:56:06.250 041 12574.25 30.18 55267.10 88888.00 2008-02-10 01:56:06.375 041 12574.15 30.10 55267.05 88888.00 2008-02-10 01:56:06.500 041 12574.15 30.05 55267.03 88888.00 2008-02-10 01:56:06.625 041 12574.20 30.10 55267.05 88888.00 2008-02-10 01:56:06.750 041 12574.17 30.07 55267.05 88888.00 2008-02-10 01:56:06.875 041 12574.15 30.02 55267.00 88888.00 2008-02-10 01:56:07.000 041 12574.08 29.98 55267.03 88888.00 2008-02-10 01:56:07.125 041 12574.10 30.05 55267.05 88888.00 2008-02-10 01:56:07.250 041 12574.05 29.98 55267.05 88888.00 2008-02-10 01:56:07.375 041 12574.15 30.02 55267.03 88888.00 2008-02-10 01:56:07.500 041 12574.20 30.02 55267.05 88888.00 2008-02-10 01:56:07.625 041 12574.17 30.02 55267.05 88888.00 2008-02-10 01:56:07.750 041 12574.10 30.02 55267.03 88888.00 2008-02-10 01:56:07.875 041 12574.17 30.05 55267.07 88888.00 2008-02-10 01:56:08.000 041 12574.15 30.07 55267.07 88888.00 2008-02-10 01:56:08.125 041 12574.12 30.02 55267.03 88888.00 2008-02-10 01:56:08.250 041 12574.08 29.95 55267.03 88888.00 2008-02-10 01:56:08.375 041 12574.10 29.93 55267.05 88888.00 2008-02-10 01:56:08.500 041 12574.15 30.02 55267.07 88888.00 2008-02-10 01:56:08.625 041 12574.23 30.02 55267.07 88888.00 2008-02-10 01:56:08.750 041 12574.17 30.02 55267.03 88888.00 2008-02-10 01:56:08.875 041 12574.12 29.95 55267.05 88888.00 2008-02-10 01:56:09.000 041 12574.20 29.93 55267.05 88888.00 2008-02-10 01:56:09.125 041 12574.27 29.98 55267.05 88888.00 2008-02-10 01:56:09.250 041 12574.25 29.98 55267.07 88888.00 2008-02-10 01:56:09.375 041 12574.17 29.98 55267.03 88888.00 2008-02-10 01:56:09.500 041 12574.15 29.90 55267.03 88888.00 2008-02-10 01:56:09.625 041 12574.23 29.90 55267.05 88888.00 2008-02-10 01:56:09.750 041 12574.27 29.98 55267.03 88888.00 2008-02-10 01:56:09.875 041 12574.33 30.00 55267.03 88888.00 2008-02-10 01:56:10.000 041 12574.35 29.95 55267.03 88888.00 2008-02-10 01:56:10.125 041 12574.33 29.98 55267.07 88888.00 2008-02-10 01:56:10.250 041 12574.20 29.95 55267.07 88888.00 2008-02-10 01:56:10.375 041 12574.20 29.95 55267.03 88888.00 2008-02-10 01:56:10.500 041 12574.23 29.95 55267.03 88888.00 2008-02-10 01:56:10.625 041 12574.23 29.98 55267.03 88888.00 2008-02-10 01:56:10.750 041 12574.27 29.95 55267.05 88888.00 2008-02-10 01:56:10.875 041 12574.27 29.93 55267.03 88888.00 2008-02-10 01:56:11.000 041 12574.27 29.90 55267.05 88888.00 2008-02-10 01:56:11.125 041 12574.25 29.93 55267.05 88888.00 2008-02-10 01:56:11.250 041 12574.12 29.88 55267.00 88888.00 2008-02-10 01:56:11.375 041 12574.10 29.85 55267.00 88888.00 2008-02-10 01:56:11.500 041 12574.20 29.93 55267.07 88888.00 2008-02-10 01:56:11.625 041 12574.20 29.90 55267.07 88888.00 2008-02-10 01:56:11.750 041 12574.20 29.88 55267.05 88888.00 2008-02-10 01:56:11.875 041 12574.25 29.88 55267.03 88888.00 2008-02-10 01:56:12.000 041 12574.15 29.85 55267.00 88888.00 2008-02-10 01:56:12.125 041 12574.15 29.88 55267.03 88888.00 2008-02-10 01:56:12.250 041 12574.10 29.85 55267.03 88888.00 2008-02-10 01:56:12.375 041 12574.23 29.88 55267.05 88888.00 2008-02-10 01:56:12.500 041 12574.25 29.88 55267.05 88888.00 2008-02-10 01:56:12.625 041 12574.17 29.90 55267.05 88888.00 2008-02-10 01:56:12.750 041 12574.23 29.90 55267.00 88888.00 2008-02-10 01:56:12.875 041 12574.23 29.80 55267.03 88888.00 2008-02-10 01:56:13.000 041 12574.15 29.77 55266.95 88888.00 2008-02-10 01:56:13.125 041 12574.15 29.77 55267.00 88888.00 2008-02-10 01:56:13.250 041 12574.20 29.77 55267.00 88888.00 2008-02-10 01:56:13.375 041 12574.25 29.77 55267.00 88888.00 2008-02-10 01:56:13.500 041 12574.27 29.82 55266.97 88888.00 2008-02-10 01:56:13.625 041 12574.30 29.88 55267.00 88888.00 2008-02-10 01:56:13.750 041 12574.23 29.82 55266.97 88888.00 2008-02-10 01:56:13.875 041 12574.20 29.80 55266.97 88888.00 2008-02-10 01:56:14.000 041 12574.17 29.77 55266.97 88888.00 2008-02-10 01:56:14.125 041 12574.15 29.80 55266.97 88888.00 2008-02-10 01:56:14.250 041 12574.12 29.75 55266.95 88888.00 2008-02-10 01:56:14.375 041 12574.17 29.77 55266.97 88888.00 2008-02-10 01:56:14.500 041 12574.25 29.85 55267.03 88888.00 2008-02-10 01:56:14.625 041 12574.23 29.77 55267.00 88888.00 2008-02-10 01:56:14.750 041 12574.17 29.73 55266.97 88888.00 2008-02-10 01:56:14.875 041 12574.10 29.75 55266.97 88888.00 2008-02-10 01:56:15.000 041 12574.10 29.77 55267.00 88888.00 2008-02-10 01:56:15.125 041 12574.15 29.75 55267.00 88888.00 2008-02-10 01:56:15.250 041 12574.17 29.75 55267.00 88888.00 2008-02-10 01:56:15.375 041 12574.20 29.73 55266.95 88888.00 2008-02-10 01:56:15.500 041 12574.17 29.73 55266.97 88888.00 2008-02-10 01:56:15.625 041 12574.17 29.75 55266.97 88888.00 2008-02-10 01:56:15.750 041 12574.20 29.70 55266.95 88888.00 2008-02-10 01:56:15.875 041 12574.17 29.70 55266.95 88888.00 2008-02-10 01:56:16.000 041 12574.17 29.73 55266.97 88888.00 2008-02-10 01:56:16.125 041 12574.12 29.73 55266.97 88888.00 2008-02-10 01:56:16.250 041 12574.17 29.75 55267.00 88888.00 2008-02-10 01:56:16.375 041 12574.25 29.80 55267.03 88888.00 2008-02-10 01:56:16.500 041 12574.25 29.80 55267.03 88888.00 2008-02-10 01:56:16.625 041 12574.15 29.77 55267.03 88888.00 2008-02-10 01:56:16.750 041 12574.20 29.75 55267.00 88888.00 2008-02-10 01:56:16.875 041 12574.20 29.70 55266.97 88888.00 2008-02-10 01:56:17.000 041 12574.17 29.68 55267.00 88888.00 2008-02-10 01:56:17.125 041 12574.15 29.70 55266.97 88888.00 2008-02-10 01:56:17.250 041 12574.12 29.75 55267.00 88888.00 2008-02-10 01:56:17.375 041 12574.23 29.77 55267.00 88888.00 2008-02-10 01:56:17.500 041 12574.20 29.75 55267.00 88888.00 2008-02-10 01:56:17.625 041 12574.23 29.75 55266.97 88888.00 2008-02-10 01:56:17.750 041 12574.17 29.73 55266.95 88888.00 2008-02-10 01:56:17.875 041 12574.17 29.70 55266.97 88888.00 2008-02-10 01:56:18.000 041 12574.12 29.70 55266.97 88888.00 2008-02-10 01:56:18.125 041 12574.12 29.70 55266.97 88888.00 2008-02-10 01:56:18.250 041 12574.15 29.75 55267.00 88888.00 2008-02-10 01:56:18.375 041 12574.23 29.73 55267.00 88888.00 2008-02-10 01:56:18.500 041 12574.17 29.70 55266.97 88888.00 2008-02-10 01:56:18.625 041 12574.10 29.68 55266.97 88888.00 2008-02-10 01:56:18.750 041 12574.20 29.70 55266.97 88888.00 2008-02-10 01:56:18.875 041 12574.23 29.70 55266.95 88888.00 2008-02-10 01:56:19.000 041 12574.23 29.68 55266.93 88888.00 2008-02-10 01:56:19.125 041 12574.12 29.65 55266.95 88888.00 2008-02-10 01:56:19.250 041 12574.08 29.68 55266.97 88888.00 2008-02-10 01:56:19.375 041 12574.17 29.68 55266.93 88888.00 2008-02-10 01:56:19.500 041 12574.12 29.68 55266.93 88888.00 2008-02-10 01:56:19.625 041 12574.08 29.65 55266.95 88888.00 2008-02-10 01:56:19.750 041 12574.15 29.65 55266.90 88888.00 2008-02-10 01:56:19.875 041 12574.17 29.65 55266.88 88888.00 2008-02-10 01:56:20.000 041 12574.17 29.65 55266.88 88888.00 2008-02-10 01:56:20.125 041 12574.17 29.70 55266.95 88888.00 2008-02-10 01:56:20.250 041 12574.20 29.75 55266.97 88888.00 2008-02-10 01:56:20.375 041 12574.20 29.70 55266.93 88888.00 2008-02-10 01:56:20.500 041 12574.17 29.65 55266.90 88888.00 2008-02-10 01:56:20.625 041 12574.23 29.62 55266.93 88888.00 2008-02-10 01:56:20.750 041 12574.27 29.68 55266.93 88888.00 2008-02-10 01:56:20.875 041 12574.23 29.70 55266.93 88888.00 2008-02-10 01:56:21.000 041 12574.15 29.70 55266.93 88888.00 2008-02-10 01:56:21.125 041 12574.10 29.65 55266.88 88888.00 2008-02-10 01:56:21.250 041 12574.08 29.65 55266.90 88888.00 2008-02-10 01:56:21.375 041 12574.20 29.70 55266.95 88888.00 2008-02-10 01:56:21.500 041 12574.23 29.68 55266.93 88888.00 2008-02-10 01:56:21.625 041 12574.17 29.68 55266.93 88888.00 2008-02-10 01:56:21.750 041 12574.12 29.62 55266.90 88888.00 2008-02-10 01:56:21.875 041 12574.15 29.62 55266.90 88888.00 2008-02-10 01:56:22.000 041 12574.15 29.62 55266.93 88888.00 2008-02-10 01:56:22.125 041 12574.17 29.62 55266.88 88888.00 2008-02-10 01:56:22.250 041 12574.15 29.65 55266.85 88888.00 2008-02-10 01:56:22.375 041 12574.12 29.68 55266.85 88888.00 2008-02-10 01:56:22.500 041 12574.12 29.68 55266.88 88888.00 2008-02-10 01:56:22.625 041 12574.20 29.73 55266.93 88888.00 2008-02-10 01:56:22.750 041 12574.25 29.70 55266.95 88888.00 2008-02-10 01:56:22.875 041 12574.20 29.68 55266.95 88888.00 2008-02-10 01:56:23.000 041 12574.15 29.70 55266.90 88888.00 2008-02-10 01:56:23.125 041 12574.23 29.70 55266.93 88888.00 2008-02-10 01:56:23.250 041 12574.20 29.62 55266.88 88888.00 2008-02-10 01:56:23.375 041 12574.17 29.60 55266.90 88888.00 2008-02-10 01:56:23.500 041 12574.20 29.65 55266.90 88888.00 2008-02-10 01:56:23.625 041 12574.20 29.65 55266.95 88888.00 2008-02-10 01:56:23.750 041 12574.12 29.62 55266.93 88888.00 2008-02-10 01:56:23.875 041 12574.10 29.62 55266.90 88888.00 2008-02-10 01:56:24.000 041 12574.20 29.68 55266.90 88888.00 2008-02-10 01:56:24.125 041 12574.20 29.68 55266.88 88888.00 2008-02-10 01:56:24.250 041 12574.17 29.65 55266.93 88888.00 2008-02-10 01:56:24.375 041 12574.15 29.65 55266.88 88888.00 2008-02-10 01:56:24.500 041 12574.15 29.62 55266.88 88888.00 2008-02-10 01:56:24.625 041 12574.23 29.65 55266.93 88888.00 2008-02-10 01:56:24.750 041 12574.20 29.68 55266.90 88888.00 2008-02-10 01:56:24.875 041 12574.20 29.68 55266.90 88888.00 2008-02-10 01:56:25.000 041 12574.17 29.68 55266.90 88888.00 2008-02-10 01:56:25.125 041 12574.17 29.65 55266.93 88888.00 2008-02-10 01:56:25.250 041 12574.15 29.65 55266.93 88888.00 2008-02-10 01:56:25.375 041 12574.12 29.65 55266.88 88888.00 2008-02-10 01:56:25.500 041 12574.12 29.65 55266.85 88888.00 2008-02-10 01:56:25.625 041 12574.15 29.60 55266.85 88888.00 2008-02-10 01:56:25.750 041 12574.12 29.65 55266.88 88888.00 2008-02-10 01:56:25.875 041 12574.23 29.68 55266.88 88888.00 2008-02-10 01:56:26.000 041 12574.20 29.65 55266.90 88888.00 2008-02-10 01:56:26.125 041 12574.10 29.65 55266.88 88888.00 2008-02-10 01:56:26.250 041 12574.12 29.70 55266.90 88888.00 2008-02-10 01:56:26.375 041 12574.15 29.65 55266.88 88888.00 2008-02-10 01:56:26.500 041 12574.15 29.60 55266.88 88888.00 2008-02-10 01:56:26.625 041 12574.20 29.62 55266.90 88888.00 2008-02-10 01:56:26.750 041 12574.15 29.62 55266.88 88888.00 2008-02-10 01:56:26.875 041 12574.17 29.68 55266.90 88888.00 2008-02-10 01:56:27.000 041 12574.20 29.68 55266.88 88888.00 2008-02-10 01:56:27.125 041 12574.10 29.65 55266.85 88888.00 2008-02-10 01:56:27.250 041 12574.08 29.62 55266.82 88888.00 2008-02-10 01:56:27.375 041 12574.12 29.65 55266.85 88888.00 2008-02-10 01:56:27.500 041 12574.12 29.70 55266.88 88888.00 2008-02-10 01:56:27.625 041 12574.12 29.68 55266.82 88888.00 2008-02-10 01:56:27.750 041 12574.08 29.70 55266.82 88888.00 2008-02-10 01:56:27.875 041 12574.10 29.68 55266.82 88888.00 2008-02-10 01:56:28.000 041 12574.08 29.68 55266.82 88888.00 2008-02-10 01:56:28.125 041 12574.10 29.68 55266.82 88888.00 2008-02-10 01:56:28.250 041 12574.08 29.68 55266.80 88888.00 2008-02-10 01:56:28.375 041 12574.02 29.68 55266.82 88888.00 2008-02-10 01:56:28.500 041 12574.02 29.65 55266.82 88888.00 2008-02-10 01:56:28.625 041 12574.00 29.65 55266.80 88888.00 2008-02-10 01:56:28.750 041 12574.02 29.65 55266.78 88888.00 2008-02-10 01:56:28.875 041 12574.08 29.70 55266.82 88888.00 2008-02-10 01:56:29.000 041 12574.08 29.70 55266.82 88888.00 2008-02-10 01:56:29.125 041 12574.10 29.73 55266.82 88888.00 2008-02-10 01:56:29.250 041 12574.08 29.75 55266.85 88888.00 2008-02-10 01:56:29.375 041 12574.12 29.77 55266.80 88888.00 2008-02-10 01:56:29.500 041 12574.17 29.75 55266.80 88888.00 2008-02-10 01:56:29.625 041 12574.17 29.75 55266.80 88888.00 2008-02-10 01:56:29.750 041 12574.10 29.68 55266.78 88888.00 2008-02-10 01:56:29.875 041 12574.10 29.70 55266.78 88888.00 2008-02-10 01:56:30.000 041 12574.12 29.68 55266.78 88888.00 2008-02-10 01:56:30.125 041 12574.08 29.70 55266.80 88888.00 2008-02-10 01:56:30.250 041 12574.08 29.77 55266.82 88888.00 2008-02-10 01:56:30.375 041 12574.10 29.80 55266.82 88888.00 2008-02-10 01:56:30.500 041 12574.15 29.77 55266.82 88888.00 2008-02-10 01:56:30.625 041 12574.10 29.75 55266.80 88888.00 2008-02-10 01:56:30.750 041 12574.00 29.68 55266.78 88888.00 2008-02-10 01:56:30.875 041 12574.05 29.70 55266.78 88888.00 2008-02-10 01:56:31.000 041 12574.17 29.75 55266.80 88888.00 2008-02-10 01:56:31.125 041 12574.20 29.75 55266.80 88888.00 2008-02-10 01:56:31.250 041 12574.15 29.70 55266.78 88888.00 2008-02-10 01:56:31.375 041 12574.15 29.70 55266.78 88888.00 2008-02-10 01:56:31.500 041 12574.12 29.75 55266.80 88888.00 2008-02-10 01:56:31.625 041 12574.08 29.73 55266.78 88888.00 2008-02-10 01:56:31.750 041 12574.08 29.75 55266.78 88888.00 2008-02-10 01:56:31.875 041 12574.08 29.75 55266.72 88888.00 2008-02-10 01:56:32.000 041 12574.05 29.70 55266.75 88888.00 2008-02-10 01:56:32.125 041 12574.15 29.73 55266.78 88888.00 2008-02-10 01:56:32.250 041 12574.17 29.75 55266.78 88888.00 2008-02-10 01:56:32.375 041 12574.17 29.73 55266.75 88888.00 2008-02-10 01:56:32.500 041 12574.10 29.75 55266.80 88888.00 2008-02-10 01:56:32.625 041 12574.08 29.77 55266.82 88888.00 2008-02-10 01:56:32.750 041 12574.08 29.70 55266.82 88888.00 2008-02-10 01:56:32.875 041 12574.05 29.70 55266.75 88888.00 2008-02-10 01:56:33.000 041 12574.05 29.70 55266.78 88888.00 2008-02-10 01:56:33.125 041 12574.05 29.75 55266.80 88888.00 2008-02-10 01:56:33.250 041 12573.98 29.68 55266.78 88888.00 2008-02-10 01:56:33.375 041 12574.05 29.68 55266.78 88888.00 2008-02-10 01:56:33.500 041 12574.02 29.73 55266.75 88888.00 2008-02-10 01:56:33.625 041 12574.05 29.73 55266.72 88888.00 2008-02-10 01:56:33.750 041 12574.08 29.77 55266.70 88888.00 2008-02-10 01:56:33.875 041 12574.10 29.80 55266.75 88888.00 2008-02-10 01:56:34.000 041 12574.10 29.82 55266.72 88888.00 2008-02-10 01:56:34.125 041 12574.05 29.80 55266.72 88888.00 2008-02-10 01:56:34.250 041 12574.08 29.77 55266.75 88888.00 2008-02-10 01:56:34.375 041 12574.15 29.80 55266.72 88888.00 2008-02-10 01:56:34.500 041 12574.12 29.80 55266.72 88888.00 2008-02-10 01:56:34.625 041 12574.08 29.75 55266.72 88888.00 2008-02-10 01:56:34.750 041 12574.00 29.82 55266.72 88888.00 2008-02-10 01:56:34.875 041 12574.05 29.85 55266.72 88888.00 2008-02-10 01:56:35.000 041 12574.15 29.80 55266.68 88888.00 2008-02-10 01:56:35.125 041 12574.10 29.82 55266.72 88888.00 2008-02-10 01:56:35.250 041 12574.02 29.88 55266.70 88888.00 2008-02-10 01:56:35.375 041 12574.02 29.88 55266.72 88888.00 2008-02-10 01:56:35.500 041 12574.02 29.82 55266.72 88888.00 2008-02-10 01:56:35.625 041 12574.02 29.85 55266.72 88888.00 2008-02-10 01:56:35.750 041 12574.05 29.88 55266.72 88888.00 2008-02-10 01:56:35.875 041 12574.12 29.90 55266.75 88888.00 2008-02-10 01:56:36.000 041 12574.12 29.93 55266.75 88888.00 2008-02-10 01:56:36.125 041 12574.10 29.93 55266.72 88888.00 2008-02-10 01:56:36.250 041 12574.05 29.90 55266.72 88888.00 2008-02-10 01:56:36.375 041 12574.10 29.93 55266.72 88888.00 2008-02-10 01:56:36.500 041 12574.15 29.90 55266.70 88888.00 2008-02-10 01:56:36.625 041 12574.17 29.90 55266.65 88888.00 2008-02-10 01:56:36.750 041 12574.10 29.88 55266.62 88888.00 2008-02-10 01:56:36.875 041 12574.10 29.93 55266.65 88888.00 2008-02-10 01:56:37.000 041 12574.17 29.93 55266.65 88888.00 2008-02-10 01:56:37.125 041 12574.10 29.88 55266.68 88888.00 2008-02-10 01:56:37.250 041 12574.02 29.88 55266.65 88888.00 2008-02-10 01:56:37.375 041 12574.02 29.88 55266.65 88888.00 2008-02-10 01:56:37.500 041 12574.05 29.90 55266.65 88888.00 2008-02-10 01:56:37.625 041 12574.08 29.90 55266.68 88888.00 2008-02-10 01:56:37.750 041 12574.08 29.93 55266.68 88888.00 2008-02-10 01:56:37.875 041 12574.05 29.93 55266.68 88888.00 2008-02-10 01:56:38.000 041 12574.05 29.95 55266.68 88888.00 2008-02-10 01:56:38.125 041 12574.10 30.00 55266.65 88888.00 2008-02-10 01:56:38.250 041 12574.15 30.00 55266.65 88888.00 2008-02-10 01:56:38.375 041 12574.15 30.00 55266.65 88888.00 2008-02-10 01:56:38.500 041 12574.10 29.98 55266.65 88888.00 2008-02-10 01:56:38.625 041 12574.05 29.95 55266.62 88888.00 2008-02-10 01:56:38.750 041 12574.00 29.95 55266.60 88888.00 2008-02-10 01:56:38.875 041 12574.02 29.98 55266.62 88888.00 2008-02-10 01:56:39.000 041 12574.08 30.00 55266.65 88888.00 2008-02-10 01:56:39.125 041 12574.05 29.98 55266.68 88888.00 2008-02-10 01:56:39.250 041 12574.10 29.98 55266.68 88888.00 2008-02-10 01:56:39.375 041 12574.17 30.02 55266.65 88888.00 2008-02-10 01:56:39.500 041 12574.20 29.98 55266.65 88888.00 2008-02-10 01:56:39.625 041 12574.17 29.93 55266.65 88888.00 2008-02-10 01:56:39.750 041 12574.15 29.98 55266.62 88888.00 2008-02-10 01:56:39.875 041 12574.17 30.00 55266.68 88888.00 2008-02-10 01:56:40.000 041 12574.12 30.00 55266.65 88888.00 2008-02-10 01:56:40.125 041 12574.10 30.02 55266.60 88888.00 2008-02-10 01:56:40.250 041 12574.10 30.07 55266.65 88888.00 2008-02-10 01:56:40.375 041 12574.08 30.05 55266.60 88888.00 2008-02-10 01:56:40.500 041 12574.10 30.00 55266.60 88888.00 2008-02-10 01:56:40.625 041 12574.17 30.02 55266.62 88888.00 2008-02-10 01:56:40.750 041 12574.12 30.02 55266.60 88888.00 2008-02-10 01:56:40.875 041 12574.10 30.02 55266.60 88888.00 2008-02-10 01:56:41.000 041 12574.05 30.00 55266.60 88888.00 2008-02-10 01:56:41.125 041 12574.05 30.05 55266.57 88888.00 2008-02-10 01:56:41.250 041 12574.05 30.05 55266.57 88888.00 2008-02-10 01:56:41.375 041 12574.08 30.10 55266.55 88888.00 2008-02-10 01:56:41.500 041 12574.15 30.10 55266.60 88888.00 2008-02-10 01:56:41.625 041 12574.23 30.12 55266.62 88888.00 2008-02-10 01:56:41.750 041 12574.20 30.10 55266.60 88888.00 2008-02-10 01:56:41.875 041 12574.15 30.07 55266.57 88888.00 2008-02-10 01:56:42.000 041 12574.20 30.15 55266.57 88888.00 2008-02-10 01:56:42.125 041 12574.23 30.15 55266.60 88888.00 2008-02-10 01:56:42.250 041 12574.17 30.10 55266.55 88888.00 2008-02-10 01:56:42.375 041 12574.12 30.12 55266.55 88888.00 2008-02-10 01:56:42.500 041 12574.20 30.23 55266.57 88888.00 2008-02-10 01:56:42.625 041 12574.23 30.20 55266.53 88888.00 2008-02-10 01:56:42.750 041 12574.20 30.15 55266.53 88888.00 2008-02-10 01:56:42.875 041 12574.17 30.12 55266.53 88888.00 2008-02-10 01:56:43.000 041 12574.15 30.15 55266.53 88888.00 2008-02-10 01:56:43.125 041 12574.20 30.20 55266.53 88888.00 2008-02-10 01:56:43.250 041 12574.15 30.23 55266.53 88888.00 2008-02-10 01:56:43.375 041 12574.12 30.20 55266.55 88888.00 2008-02-10 01:56:43.500 041 12574.10 30.18 55266.53 88888.00 2008-02-10 01:56:43.625 041 12574.05 30.20 55266.53 88888.00 2008-02-10 01:56:43.750 041 12574.08 30.20 55266.53 88888.00 2008-02-10 01:56:43.875 041 12574.15 30.20 55266.53 88888.00 2008-02-10 01:56:44.000 041 12574.20 30.18 55266.50 88888.00 2008-02-10 01:56:44.125 041 12574.20 30.20 55266.50 88888.00 2008-02-10 01:56:44.250 041 12574.17 30.27 55266.50 88888.00 2008-02-10 01:56:44.375 041 12574.20 30.25 55266.50 88888.00 2008-02-10 01:56:44.500 041 12574.17 30.27 55266.47 88888.00 2008-02-10 01:56:44.625 041 12574.17 30.25 55266.50 88888.00 2008-02-10 01:56:44.750 041 12574.15 30.27 55266.50 88888.00 2008-02-10 01:56:44.875 041 12574.10 30.25 55266.47 88888.00 2008-02-10 01:56:45.000 041 12574.17 30.27 55266.47 88888.00 2008-02-10 01:56:45.125 041 12574.25 30.27 55266.47 88888.00 2008-02-10 01:56:45.250 041 12574.27 30.30 55266.55 88888.00 2008-02-10 01:56:45.375 041 12574.33 30.30 55266.50 88888.00 2008-02-10 01:56:45.500 041 12574.30 30.30 55266.50 88888.00 2008-02-10 01:56:45.625 041 12574.27 30.30 55266.50 88888.00 2008-02-10 01:56:45.750 041 12574.25 30.25 55266.47 88888.00 2008-02-10 01:56:45.875 041 12574.20 30.35 55266.50 88888.00 2008-02-10 01:56:46.000 041 12574.20 30.35 55266.47 88888.00 2008-02-10 01:56:46.125 041 12574.20 30.35 55266.47 88888.00 2008-02-10 01:56:46.250 041 12574.17 30.35 55266.47 88888.00 2008-02-10 01:56:46.375 041 12574.17 30.35 55266.45 88888.00 2008-02-10 01:56:46.500 041 12574.17 30.35 55266.45 88888.00 2008-02-10 01:56:46.625 041 12574.15 30.32 55266.43 88888.00 2008-02-10 01:56:46.750 041 12574.12 30.38 55266.45 88888.00 2008-02-10 01:56:46.875 041 12574.20 30.40 55266.45 88888.00 2008-02-10 01:56:47.000 041 12574.15 30.38 55266.45 88888.00 2008-02-10 01:56:47.125 041 12574.02 30.32 55266.40 88888.00 2008-02-10 01:56:47.250 041 12574.02 30.32 55266.43 88888.00 2008-02-10 01:56:47.375 041 12574.15 30.40 55266.45 88888.00 2008-02-10 01:56:47.500 041 12574.23 30.40 55266.45 88888.00 2008-02-10 01:56:47.625 041 12574.17 30.40 55266.45 88888.00 2008-02-10 01:56:47.750 041 12574.15 30.40 55266.45 88888.00 2008-02-10 01:56:47.875 041 12574.17 30.40 55266.45 88888.00 2008-02-10 01:56:48.000 041 12574.17 30.45 55266.45 88888.00 2008-02-10 01:56:48.125 041 12574.15 30.48 55266.45 88888.00 2008-02-10 01:56:48.250 041 12574.15 30.48 55266.45 88888.00 2008-02-10 01:56:48.375 041 12574.25 30.45 55266.43 88888.00 2008-02-10 01:56:48.500 041 12574.25 30.43 55266.43 88888.00 2008-02-10 01:56:48.625 041 12574.20 30.45 55266.45 88888.00 2008-02-10 01:56:48.750 041 12574.15 30.45 55266.45 88888.00 2008-02-10 01:56:48.875 041 12574.12 30.45 55266.45 88888.00 2008-02-10 01:56:49.000 041 12574.20 30.50 55266.43 88888.00 2008-02-10 01:56:49.125 041 12574.25 30.57 55266.43 88888.00 2008-02-10 01:56:49.250 041 12574.25 30.57 55266.45 88888.00 2008-02-10 01:56:49.375 041 12574.33 30.55 55266.43 88888.00 2008-02-10 01:56:49.500 041 12574.30 30.52 55266.40 88888.00 2008-02-10 01:56:49.625 041 12574.30 30.52 55266.40 88888.00 2008-02-10 01:56:49.750 041 12574.33 30.57 55266.43 88888.00 2008-02-10 01:56:49.875 041 12574.33 30.52 55266.38 88888.00 2008-02-10 01:56:50.000 041 12574.30 30.45 55266.32 88888.00 2008-02-10 01:56:50.125 041 12574.38 30.50 55266.38 88888.00 2008-02-10 01:56:50.250 041 12574.42 30.60 55266.43 88888.00 2008-02-10 01:56:50.375 041 12574.35 30.60 55266.40 88888.00 2008-02-10 01:56:50.500 041 12574.27 30.62 55266.40 88888.00 2008-02-10 01:56:50.625 041 12574.27 30.60 55266.40 88888.00 2008-02-10 01:56:50.750 041 12574.35 30.57 55266.38 88888.00 2008-02-10 01:56:50.875 041 12574.35 30.62 55266.38 88888.00 2008-02-10 01:56:51.000 041 12574.33 30.62 55266.38 88888.00 2008-02-10 01:56:51.125 041 12574.30 30.60 55266.40 88888.00 2008-02-10 01:56:51.250 041 12574.20 30.57 55266.38 88888.00 2008-02-10 01:56:51.375 041 12574.23 30.62 55266.35 88888.00 2008-02-10 01:56:51.500 041 12574.25 30.62 55266.35 88888.00 2008-02-10 01:56:51.625 041 12574.35 30.70 55266.38 88888.00 2008-02-10 01:56:51.750 041 12574.33 30.65 55266.38 88888.00 2008-02-10 01:56:51.875 041 12574.33 30.68 55266.38 88888.00 2008-02-10 01:56:52.000 041 12574.30 30.65 55266.35 88888.00 2008-02-10 01:56:52.125 041 12574.40 30.70 55266.35 88888.00 2008-02-10 01:56:52.250 041 12574.30 30.68 55266.38 88888.00 2008-02-10 01:56:52.375 041 12574.33 30.68 55266.40 88888.00 2008-02-10 01:56:52.500 041 12574.30 30.68 55266.40 88888.00 2008-02-10 01:56:52.625 041 12574.25 30.65 55266.38 88888.00 2008-02-10 01:56:52.750 041 12574.12 30.68 55266.32 88888.00 2008-02-10 01:56:52.875 041 12574.20 30.68 55266.32 88888.00 2008-02-10 01:56:53.000 041 12574.23 30.75 55266.35 88888.00 2008-02-10 01:56:53.125 041 12574.30 30.77 55266.35 88888.00 2008-02-10 01:56:53.250 041 12574.23 30.70 55266.32 88888.00 2008-02-10 01:56:53.375 041 12574.25 30.73 55266.35 88888.00 2008-02-10 01:56:53.500 041 12574.20 30.77 55266.38 88888.00 2008-02-10 01:56:53.625 041 12574.12 30.73 55266.30 88888.00 2008-02-10 01:56:53.750 041 12574.08 30.75 55266.28 88888.00 2008-02-10 01:56:53.875 041 12574.15 30.70 55266.32 88888.00 2008-02-10 01:56:54.000 041 12574.20 30.75 55266.30 88888.00 2008-02-10 01:56:54.125 041 12574.25 30.85 55266.30 88888.00 2008-02-10 01:56:54.250 041 12574.27 30.85 55266.28 88888.00 2008-02-10 01:56:54.375 041 12574.23 30.75 55266.28 88888.00 2008-02-10 01:56:54.500 041 12574.15 30.73 55266.25 88888.00 2008-02-10 01:56:54.625 041 12574.20 30.75 55266.25 88888.00 2008-02-10 01:56:54.750 041 12574.23 30.82 55266.25 88888.00 2008-02-10 01:56:54.875 041 12574.15 30.77 55266.25 88888.00 2008-02-10 01:56:55.000 041 12574.17 30.80 55266.22 88888.00 2008-02-10 01:56:55.125 041 12574.30 30.82 55266.25 88888.00 2008-02-10 01:56:55.250 041 12574.25 30.82 55266.28 88888.00 2008-02-10 01:56:55.375 041 12574.23 30.85 55266.28 88888.00 2008-02-10 01:56:55.500 041 12574.23 30.88 55266.25 88888.00 2008-02-10 01:56:55.625 041 12574.17 30.82 55266.22 88888.00 2008-02-10 01:56:55.750 041 12574.17 30.82 55266.25 88888.00 2008-02-10 01:56:55.875 041 12574.20 30.85 55266.25 88888.00 2008-02-10 01:56:56.000 041 12574.25 30.88 55266.25 88888.00 2008-02-10 01:56:56.125 041 12574.23 30.88 55266.25 88888.00 2008-02-10 01:56:56.250 041 12574.30 30.90 55266.22 88888.00 2008-02-10 01:56:56.375 041 12574.40 30.98 55266.25 88888.00 2008-02-10 01:56:56.500 041 12574.35 30.93 55266.25 88888.00 2008-02-10 01:56:56.625 041 12574.25 30.93 55266.22 88888.00 2008-02-10 01:56:56.750 041 12574.15 30.90 55266.22 88888.00 2008-02-10 01:56:56.875 041 12574.20 30.98 55266.25 88888.00 2008-02-10 01:56:57.000 041 12574.33 31.02 55266.28 88888.00 2008-02-10 01:56:57.125 041 12574.35 31.00 55266.28 88888.00 2008-02-10 01:56:57.250 041 12574.30 30.95 55266.25 88888.00 2008-02-10 01:56:57.375 041 12574.33 30.95 55266.22 88888.00 2008-02-10 01:56:57.500 041 12574.33 30.93 55266.22 88888.00 2008-02-10 01:56:57.625 041 12574.33 30.95 55266.22 88888.00 2008-02-10 01:56:57.750 041 12574.30 30.93 55266.22 88888.00 2008-02-10 01:56:57.875 041 12574.38 31.00 55266.22 88888.00 2008-02-10 01:56:58.000 041 12574.38 31.02 55266.22 88888.00 2008-02-10 01:56:58.125 041 12574.42 31.05 55266.22 88888.00 2008-02-10 01:56:58.250 041 12574.30 31.00 55266.22 88888.00 2008-02-10 01:56:58.375 041 12574.27 31.00 55266.20 88888.00 2008-02-10 01:56:58.500 041 12574.33 31.05 55266.20 88888.00 2008-02-10 01:56:58.625 041 12574.38 31.10 55266.25 88888.00 2008-02-10 01:56:58.750 041 12574.35 31.07 55266.22 88888.00 2008-02-10 01:56:58.875 041 12574.30 31.00 55266.18 88888.00 2008-02-10 01:56:59.000 041 12574.30 31.00 55266.20 88888.00 2008-02-10 01:56:59.125 041 12574.35 31.12 55266.25 88888.00 2008-02-10 01:56:59.250 041 12574.33 31.07 55266.22 88888.00 2008-02-10 01:56:59.375 041 12574.33 31.07 55266.25 88888.00 2008-02-10 01:56:59.500 041 12574.33 31.07 55266.25 88888.00 2008-02-10 01:56:59.625 041 12574.42 31.05 55266.22 88888.00 2008-02-10 01:56:59.750 041 12574.38 31.07 55266.22 88888.00 2008-02-10 01:56:59.875 041 12574.30 31.05 55266.18 88888.00 2008-02-10 01:57:00.000 041 12574.35 31.12 55266.18 88888.00 2008-02-10 01:57:00.125 041 12574.40 31.15 55266.20 88888.00 2008-02-10 01:57:00.250 041 12574.45 31.18 55266.25 88888.00 2008-02-10 01:57:00.375 041 12574.42 31.15 55266.22 88888.00 2008-02-10 01:57:00.500 041 12574.40 31.15 55266.20 88888.00 2008-02-10 01:57:00.625 041 12574.40 31.15 55266.18 88888.00 2008-02-10 01:57:00.750 041 12574.40 31.12 55266.12 88888.00 2008-02-10 01:57:00.875 041 12574.48 31.15 55266.15 88888.00 2008-02-10 01:57:01.000 041 12574.52 31.18 55266.15 88888.00 2008-02-10 01:57:01.125 041 12574.42 31.18 55266.15 88888.00 2008-02-10 01:57:01.250 041 12574.38 31.12 55266.15 88888.00 2008-02-10 01:57:01.375 041 12574.40 31.15 55266.15 88888.00 2008-02-10 01:57:01.500 041 12574.48 31.23 55266.20 88888.00 2008-02-10 01:57:01.625 041 12574.50 31.23 55266.12 88888.00 2008-02-10 01:57:01.750 041 12574.50 31.23 55266.12 88888.00 2008-02-10 01:57:01.875 041 12574.50 31.20 55266.10 88888.00 2008-02-10 01:57:02.000 041 12574.48 31.23 55266.12 88888.00 2008-02-10 01:57:02.125 041 12574.52 31.23 55266.15 88888.00 2008-02-10 01:57:02.250 041 12574.48 31.18 55266.15 88888.00 2008-02-10 01:57:02.375 041 12574.45 31.20 55266.12 88888.00 2008-02-10 01:57:02.500 041 12574.48 31.23 55266.15 88888.00 2008-02-10 01:57:02.625 041 12574.50 31.23 55266.15 88888.00 2008-02-10 01:57:02.750 041 12574.48 31.23 55266.12 88888.00 2008-02-10 01:57:02.875 041 12574.45 31.23 55266.10 88888.00 2008-02-10 01:57:03.000 041 12574.48 31.25 55266.07 88888.00 2008-02-10 01:57:03.125 041 12574.42 31.23 55266.07 88888.00 2008-02-10 01:57:03.250 041 12574.42 31.27 55266.10 88888.00 2008-02-10 01:57:03.375 041 12574.55 31.27 55266.12 88888.00 2008-02-10 01:57:03.500 041 12574.58 31.27 55266.12 88888.00 2008-02-10 01:57:03.625 041 12574.55 31.27 55266.10 88888.00 2008-02-10 01:57:03.750 041 12574.55 31.38 55266.12 88888.00 2008-02-10 01:57:03.875 041 12574.55 31.38 55266.10 88888.00 2008-02-10 01:57:04.000 041 12574.55 31.38 55266.07 88888.00 2008-02-10 01:57:04.125 041 12574.50 31.38 55266.10 88888.00 2008-02-10 01:57:04.250 041 12574.42 31.35 55266.10 88888.00 2008-02-10 01:57:04.375 041 12574.48 31.35 55266.10 88888.00 2008-02-10 01:57:04.500 041 12574.52 31.40 55266.12 88888.00 2008-02-10 01:57:04.625 041 12574.52 31.40 55266.10 88888.00 2008-02-10 01:57:04.750 041 12574.45 31.38 55266.07 88888.00 2008-02-10 01:57:04.875 041 12574.45 31.40 55266.07 88888.00 2008-02-10 01:57:05.000 041 12574.50 31.40 55266.07 88888.00 2008-02-10 01:57:05.125 041 12574.52 31.38 55266.10 88888.00 2008-02-10 01:57:05.250 041 12574.50 31.43 55266.15 88888.00 2008-02-10 01:57:05.375 041 12574.50 31.45 55266.10 88888.00 2008-02-10 01:57:05.500 041 12574.48 31.40 55266.07 88888.00 2008-02-10 01:57:05.625 041 12574.52 31.38 55266.07 88888.00 2008-02-10 01:57:05.750 041 12574.45 31.35 55266.03 88888.00 2008-02-10 01:57:05.875 041 12574.48 31.35 55266.03 88888.00 2008-02-10 01:57:06.000 041 12574.55 31.40 55266.00 88888.00 2008-02-10 01:57:06.125 041 12574.62 31.45 55266.03 88888.00 2008-02-10 01:57:06.250 041 12574.58 31.45 55266.05 88888.00 2008-02-10 01:57:06.375 041 12574.52 31.48 55266.03 88888.00 2008-02-10 01:57:06.500 041 12574.52 31.45 55266.00 88888.00 2008-02-10 01:57:06.625 041 12574.55 31.43 55266.03 88888.00 2008-02-10 01:57:06.750 041 12574.52 31.40 55266.00 88888.00 2008-02-10 01:57:06.875 041 12574.55 31.45 55266.00 88888.00 2008-02-10 01:57:07.000 041 12574.58 31.48 55266.00 88888.00 2008-02-10 01:57:07.125 041 12574.55 31.45 55266.05 88888.00 2008-02-10 01:57:07.250 041 12574.48 31.38 55266.00 88888.00 2008-02-10 01:57:07.375 041 12574.60 31.43 55266.03 88888.00 2008-02-10 01:57:07.500 041 12574.62 31.50 55266.05 88888.00 2008-02-10 01:57:07.625 041 12574.50 31.48 55266.00 88888.00 2008-02-10 01:57:07.750 041 12574.50 31.50 55266.03 88888.00 2008-02-10 01:57:07.875 041 12574.55 31.52 55266.03 88888.00 2008-02-10 01:57:08.000 041 12574.58 31.45 55265.97 88888.00 2008-02-10 01:57:08.125 041 12574.58 31.48 55266.00 88888.00 2008-02-10 01:57:08.250 041 12574.52 31.50 55266.03 88888.00 2008-02-10 01:57:08.375 041 12574.52 31.52 55266.03 88888.00 2008-02-10 01:57:08.500 041 12574.55 31.60 55266.00 88888.00 2008-02-10 01:57:08.625 041 12574.62 31.62 55266.00 88888.00 2008-02-10 01:57:08.750 041 12574.65 31.60 55266.00 88888.00 2008-02-10 01:57:08.875 041 12574.60 31.52 55265.97 88888.00 2008-02-10 01:57:09.000 041 12574.55 31.48 55265.90 88888.00 2008-02-10 01:57:09.125 041 12574.60 31.55 55265.93 88888.00 2008-02-10 01:57:09.250 041 12574.65 31.60 55265.95 88888.00 2008-02-10 01:57:09.375 041 12574.70 31.62 55265.95 88888.00 2008-02-10 01:57:09.500 041 12574.67 31.62 55265.95 88888.00 2008-02-10 01:57:09.625 041 12574.65 31.62 55265.95 88888.00 2008-02-10 01:57:09.750 041 12574.65 31.60 55265.95 88888.00 2008-02-10 01:57:09.875 041 12574.62 31.65 55265.97 88888.00 2008-02-10 01:57:10.000 041 12574.60 31.65 55265.97 88888.00 2008-02-10 01:57:10.125 041 12574.65 31.70 55265.97 88888.00 2008-02-10 01:57:10.250 041 12574.65 31.70 55266.00 88888.00 2008-02-10 01:57:10.375 041 12574.60 31.70 55265.97 88888.00 2008-02-10 01:57:10.500 041 12574.58 31.68 55266.00 88888.00 2008-02-10 01:57:10.625 041 12574.60 31.65 55266.00 88888.00 2008-02-10 01:57:10.750 041 12574.67 31.62 55266.00 88888.00 2008-02-10 01:57:10.875 041 12574.67 31.65 55266.00 88888.00 2008-02-10 01:57:11.000 041 12574.62 31.70 55266.00 88888.00 2008-02-10 01:57:11.125 041 12574.60 31.73 55265.97 88888.00 2008-02-10 01:57:11.250 041 12574.50 31.70 55265.93 88888.00 2008-02-10 01:57:11.375 041 12574.60 31.70 55265.90 88888.00 2008-02-10 01:57:11.500 041 12574.60 31.68 55265.93 88888.00 2008-02-10 01:57:11.625 041 12574.55 31.70 55265.95 88888.00 2008-02-10 01:57:11.750 041 12574.58 31.73 55265.95 88888.00 2008-02-10 01:57:11.875 041 12574.62 31.77 55265.97 88888.00 2008-02-10 01:57:12.000 041 12574.73 31.82 55266.00 88888.00 2008-02-10 01:57:12.125 041 12574.77 31.88 55266.00 88888.00 2008-02-10 01:57:12.250 041 12574.67 31.77 55265.97 88888.00 2008-02-10 01:57:12.375 041 12574.67 31.80 55265.97 88888.00 2008-02-10 01:57:12.500 041 12574.77 31.85 55266.00 88888.00 2008-02-10 01:57:12.625 041 12574.80 31.85 55265.97 88888.00 2008-02-10 01:57:12.750 041 12574.65 31.75 55265.95 88888.00 2008-02-10 01:57:12.875 041 12574.62 31.80 55265.97 88888.00 2008-02-10 01:57:13.000 041 12574.65 31.80 55265.93 88888.00 2008-02-10 01:57:13.125 041 12574.67 31.80 55265.93 88888.00 2008-02-10 01:57:13.250 041 12574.58 31.77 55265.93 88888.00 2008-02-10 01:57:13.375 041 12574.60 31.80 55265.93 88888.00 2008-02-10 01:57:13.500 041 12574.62 31.77 55265.93 88888.00 2008-02-10 01:57:13.625 041 12574.58 31.77 55265.90 88888.00 2008-02-10 01:57:13.750 041 12574.62 31.82 55265.90 88888.00 2008-02-10 01:57:13.875 041 12574.60 31.88 55265.90 88888.00 2008-02-10 01:57:14.000 041 12574.58 31.85 55265.85 88888.00 2008-02-10 01:57:14.125 041 12574.55 31.85 55265.93 88888.00 2008-02-10 01:57:14.250 041 12574.62 31.93 55265.95 88888.00 2008-02-10 01:57:14.375 041 12574.62 31.95 55265.93 88888.00 2008-02-10 01:57:14.500 041 12574.55 31.93 55265.90 88888.00 2008-02-10 01:57:14.625 041 12574.58 31.95 55265.93 88888.00 2008-02-10 01:57:14.750 041 12574.65 32.00 55265.95 88888.00 2008-02-10 01:57:14.875 041 12574.65 31.98 55265.90 88888.00 2008-02-10 01:57:15.000 041 12574.65 31.98 55265.85 88888.00 2008-02-10 01:57:15.125 041 12574.70 31.98 55265.85 88888.00 2008-02-10 01:57:15.250 041 12574.65 31.93 55265.88 88888.00 2008-02-10 01:57:15.375 041 12574.67 31.98 55265.93 88888.00 2008-02-10 01:57:15.500 041 12574.65 32.05 55265.93 88888.00 2008-02-10 01:57:15.625 041 12574.62 32.02 55265.88 88888.00 2008-02-10 01:57:15.750 041 12574.60 32.02 55265.90 88888.00 2008-02-10 01:57:15.875 041 12574.62 32.02 55265.90 88888.00 2008-02-10 01:57:16.000 041 12574.62 32.05 55265.93 88888.00 2008-02-10 01:57:16.125 041 12574.62 32.10 55265.93 88888.00 2008-02-10 01:57:16.250 041 12574.52 32.08 55265.90 88888.00 2008-02-10 01:57:16.375 041 12574.52 32.05 55265.88 88888.00 2008-02-10 01:57:16.500 041 12574.52 32.00 55265.85 88888.00 2008-02-10 01:57:16.625 041 12574.52 32.00 55265.88 88888.00 2008-02-10 01:57:16.750 041 12574.60 32.00 55265.90 88888.00 2008-02-10 01:57:16.875 041 12574.62 32.05 55265.88 88888.00 2008-02-10 01:57:17.000 041 12574.62 32.10 55265.90 88888.00 2008-02-10 01:57:17.125 041 12574.65 32.15 55265.90 88888.00 2008-02-10 01:57:17.250 041 12574.55 32.15 55265.90 88888.00 2008-02-10 01:57:17.375 041 12574.60 32.12 55265.88 88888.00 2008-02-10 01:57:17.500 041 12574.58 32.08 55265.85 88888.00 2008-02-10 01:57:17.625 041 12574.67 32.08 55265.85 88888.00 2008-02-10 01:57:17.750 041 12574.70 32.10 55265.88 88888.00 2008-02-10 01:57:17.875 041 12574.67 32.15 55265.85 88888.00 2008-02-10 01:57:18.000 041 12574.62 32.17 55265.85 88888.00 2008-02-10 01:57:18.125 041 12574.58 32.17 55265.85 88888.00 2008-02-10 01:57:18.250 041 12574.55 32.15 55265.88 88888.00 2008-02-10 01:57:18.375 041 12574.62 32.17 55265.85 88888.00 2008-02-10 01:57:18.500 041 12574.70 32.20 55265.88 88888.00 2008-02-10 01:57:18.625 041 12574.65 32.15 55265.85 88888.00 2008-02-10 01:57:18.750 041 12574.65 32.12 55265.85 88888.00 2008-02-10 01:57:18.875 041 12574.67 32.12 55265.85 88888.00 2008-02-10 01:57:19.000 041 12574.65 32.17 55265.85 88888.00 2008-02-10 01:57:19.125 041 12574.60 32.17 55265.80 88888.00 2008-02-10 01:57:19.250 041 12574.55 32.17 55265.80 88888.00 2008-02-10 01:57:19.375 041 12574.62 32.20 55265.82 88888.00 2008-02-10 01:57:19.500 041 12574.62 32.20 55265.82 88888.00 2008-02-10 01:57:19.625 041 12574.67 32.23 55265.82 88888.00 2008-02-10 01:57:19.750 041 12574.67 32.23 55265.80 88888.00 2008-02-10 01:57:19.875 041 12574.67 32.27 55265.82 88888.00 2008-02-10 01:57:20.000 041 12574.65 32.30 55265.82 88888.00 2008-02-10 01:57:20.125 041 12574.60 32.30 55265.82 88888.00 2008-02-10 01:57:20.250 041 12574.60 32.27 55265.85 88888.00 2008-02-10 01:57:20.375 041 12574.67 32.27 55265.80 88888.00 2008-02-10 01:57:20.500 041 12574.70 32.30 55265.82 88888.00 2008-02-10 01:57:20.625 041 12574.67 32.35 55265.82 88888.00 2008-02-10 01:57:20.750 041 12574.65 32.33 55265.80 88888.00 2008-02-10 01:57:20.875 041 12574.65 32.35 55265.80 88888.00 2008-02-10 01:57:21.000 041 12574.67 32.35 55265.80 88888.00 2008-02-10 01:57:21.125 041 12574.65 32.35 55265.80 88888.00 2008-02-10 01:57:21.250 041 12574.58 32.30 55265.80 88888.00 2008-02-10 01:57:21.375 041 12574.65 32.35 55265.80 88888.00 2008-02-10 01:57:21.500 041 12574.70 32.38 55265.80 88888.00 2008-02-10 01:57:21.625 041 12574.70 32.40 55265.82 88888.00 2008-02-10 01:57:21.750 041 12574.65 32.38 55265.80 88888.00 2008-02-10 01:57:21.875 041 12574.60 32.38 55265.78 88888.00 2008-02-10 01:57:22.000 041 12574.62 32.38 55265.78 88888.00 2008-02-10 01:57:22.125 041 12574.65 32.42 55265.80 88888.00 2008-02-10 01:57:22.250 041 12574.55 32.42 55265.80 88888.00 2008-02-10 01:57:22.375 041 12574.50 32.40 55265.75 88888.00 2008-02-10 01:57:22.500 041 12574.60 32.38 55265.78 88888.00 2008-02-10 01:57:22.625 041 12574.60 32.45 55265.78 88888.00 2008-02-10 01:57:22.750 041 12574.55 32.48 55265.78 88888.00 2008-02-10 01:57:22.875 041 12574.60 32.50 55265.78 88888.00 2008-02-10 01:57:23.000 041 12574.65 32.50 55265.78 88888.00 2008-02-10 01:57:23.125 041 12574.65 32.55 55265.82 88888.00 2008-02-10 01:57:23.250 041 12574.62 32.55 55265.85 88888.00 2008-02-10 01:57:23.375 041 12574.62 32.52 55265.80 88888.00 2008-02-10 01:57:23.500 041 12574.60 32.52 55265.80 88888.00 2008-02-10 01:57:23.625 041 12574.60 32.55 55265.80 88888.00 2008-02-10 01:57:23.750 041 12574.58 32.58 55265.78 88888.00 2008-02-10 01:57:23.875 041 12574.58 32.60 55265.75 88888.00 2008-02-10 01:57:24.000 041 12574.62 32.65 55265.78 88888.00 2008-02-10 01:57:24.125 041 12574.65 32.70 55265.78 88888.00 2008-02-10 01:57:24.250 041 12574.55 32.60 55265.72 88888.00 2008-02-10 01:57:24.375 041 12574.55 32.60 55265.70 88888.00 2008-02-10 01:57:24.500 041 12574.62 32.58 55265.72 88888.00 2008-02-10 01:57:24.625 041 12574.62 32.62 55265.75 88888.00 2008-02-10 01:57:24.750 041 12574.52 32.73 55265.72 88888.00 2008-02-10 01:57:24.875 041 12574.52 32.73 55265.72 88888.00 2008-02-10 01:57:25.000 041 12574.62 32.67 55265.70 88888.00 2008-02-10 01:57:25.125 041 12574.65 32.70 55265.68 88888.00 2008-02-10 01:57:25.250 041 12574.55 32.65 55265.68 88888.00 2008-02-10 01:57:25.375 041 12574.55 32.67 55265.70 88888.00 2008-02-10 01:57:25.500 041 12574.65 32.75 55265.78 88888.00 2008-02-10 01:57:25.625 041 12574.75 32.73 55265.78 88888.00 2008-02-10 01:57:25.750 041 12574.65 32.73 55265.72 88888.00 2008-02-10 01:57:25.875 041 12574.52 32.65 55265.68 88888.00 2008-02-10 01:57:26.000 041 12574.55 32.62 55265.72 88888.00 2008-02-10 01:57:26.125 041 12574.67 32.70 55265.72 88888.00 2008-02-10 01:57:26.250 041 12574.67 32.73 55265.70 88888.00 2008-02-10 01:57:26.375 041 12574.73 32.77 55265.70 88888.00 2008-02-10 01:57:26.500 041 12574.70 32.77 55265.70 88888.00 2008-02-10 01:57:26.625 041 12574.70 32.77 55265.70 88888.00 2008-02-10 01:57:26.750 041 12574.67 32.83 55265.72 88888.00 2008-02-10 01:57:26.875 041 12574.67 32.80 55265.70 88888.00 2008-02-10 01:57:27.000 041 12574.60 32.80 55265.70 88888.00 2008-02-10 01:57:27.125 041 12574.50 32.83 55265.70 88888.00 2008-02-10 01:57:27.250 041 12574.50 32.77 55265.70 88888.00 2008-02-10 01:57:27.375 041 12574.60 32.83 55265.72 88888.00 2008-02-10 01:57:27.500 041 12574.65 32.88 55265.75 88888.00 2008-02-10 01:57:27.625 041 12574.67 32.85 55265.70 88888.00 2008-02-10 01:57:27.750 041 12574.62 32.80 55265.68 88888.00 2008-02-10 01:57:27.875 041 12574.60 32.83 55265.68 88888.00 2008-02-10 01:57:28.000 041 12574.62 32.88 55265.68 88888.00 2008-02-10 01:57:28.125 041 12574.58 32.88 55265.68 88888.00 2008-02-10 01:57:28.250 041 12574.52 32.83 55265.65 88888.00 2008-02-10 01:57:28.375 041 12574.65 32.85 55265.68 88888.00 2008-02-10 01:57:28.500 041 12574.65 32.85 55265.68 88888.00 2008-02-10 01:57:28.625 041 12574.70 32.90 55265.70 88888.00 2008-02-10 01:57:28.750 041 12574.60 32.90 55265.68 88888.00 2008-02-10 01:57:28.875 041 12574.55 32.90 55265.68 88888.00 2008-02-10 01:57:29.000 041 12574.58 32.95 55265.68 88888.00 2008-02-10 01:57:29.125 041 12574.62 32.98 55265.70 88888.00 2008-02-10 01:57:29.250 041 12574.55 32.92 55265.68 88888.00 2008-02-10 01:57:29.375 041 12574.58 32.90 55265.68 88888.00 2008-02-10 01:57:29.500 041 12574.60 32.90 55265.62 88888.00 2008-02-10 01:57:29.625 041 12574.62 32.92 55265.68 88888.00 2008-02-10 01:57:29.750 041 12574.60 33.02 55265.65 88888.00 2008-02-10 01:57:29.875 041 12574.60 33.02 55265.65 88888.00 2008-02-10 01:57:30.000 041 12574.65 33.08 55265.62 88888.00 2008-02-10 01:57:30.125 041 12574.62 33.05 55265.62 88888.00 2008-02-10 01:57:30.250 041 12574.60 33.08 55265.65 88888.00 2008-02-10 01:57:30.375 041 12574.65 33.10 55265.65 88888.00 2008-02-10 01:57:30.500 041 12574.58 33.02 55265.62 88888.00 2008-02-10 01:57:30.625 041 12574.55 33.05 55265.68 88888.00 2008-02-10 01:57:30.750 041 12574.58 33.12 55265.68 88888.00 2008-02-10 01:57:30.875 041 12574.58 33.12 55265.65 88888.00 2008-02-10 01:57:31.000 041 12574.58 33.08 55265.62 88888.00 2008-02-10 01:57:31.125 041 12574.50 33.08 55265.65 88888.00 2008-02-10 01:57:31.250 041 12574.50 33.15 55265.65 88888.00 2008-02-10 01:57:31.375 041 12574.55 33.17 55265.62 88888.00 2008-02-10 01:57:31.500 041 12574.55 33.10 55265.62 88888.00 2008-02-10 01:57:31.625 041 12574.52 33.08 55265.65 88888.00 2008-02-10 01:57:31.750 041 12574.55 33.12 55265.68 88888.00 2008-02-10 01:57:31.875 041 12574.60 33.15 55265.68 88888.00 2008-02-10 01:57:32.000 041 12574.65 33.17 55265.65 88888.00 2008-02-10 01:57:32.125 041 12574.60 33.12 55265.62 88888.00 2008-02-10 01:57:32.250 041 12574.55 33.15 55265.62 88888.00 2008-02-10 01:57:32.375 041 12574.55 33.23 55265.65 88888.00 2008-02-10 01:57:32.500 041 12574.52 33.23 55265.65 88888.00 2008-02-10 01:57:32.625 041 12574.58 33.23 55265.62 88888.00 2008-02-10 01:57:32.750 041 12574.60 33.25 55265.57 88888.00 2008-02-10 01:57:32.875 041 12574.58 33.25 55265.60 88888.00 2008-02-10 01:57:33.000 041 12574.58 33.23 55265.60 88888.00 2008-02-10 01:57:33.125 041 12574.62 33.27 55265.60 88888.00 2008-02-10 01:57:33.250 041 12574.60 33.27 55265.60 88888.00 2008-02-10 01:57:33.375 041 12574.60 33.27 55265.62 88888.00 2008-02-10 01:57:33.500 041 12574.58 33.27 55265.62 88888.00 2008-02-10 01:57:33.625 041 12574.55 33.27 55265.62 88888.00 2008-02-10 01:57:33.750 041 12574.48 33.25 55265.60 88888.00 2008-02-10 01:57:33.875 041 12574.45 33.25 55265.60 88888.00 2008-02-10 01:57:34.000 041 12574.50 33.25 55265.57 88888.00 2008-02-10 01:57:34.125 041 12574.58 33.27 55265.57 88888.00 2008-02-10 01:57:34.250 041 12574.58 33.33 55265.60 88888.00 2008-02-10 01:57:34.375 041 12574.55 33.38 55265.60 88888.00 2008-02-10 01:57:34.500 041 12574.55 33.38 55265.57 88888.00 2008-02-10 01:57:34.625 041 12574.55 33.38 55265.60 88888.00 2008-02-10 01:57:34.750 041 12574.55 33.38 55265.60 88888.00 2008-02-10 01:57:34.875 041 12574.60 33.38 55265.62 88888.00 2008-02-10 01:57:35.000 041 12574.62 33.40 55265.60 88888.00 2008-02-10 01:57:35.125 041 12574.60 33.38 55265.60 88888.00 2008-02-10 01:57:35.250 041 12574.55 33.38 55265.60 88888.00 2008-02-10 01:57:35.375 041 12574.65 33.45 55265.60 88888.00 2008-02-10 01:57:35.500 041 12574.58 33.45 55265.57 88888.00 2008-02-10 01:57:35.625 041 12574.52 33.40 55265.60 88888.00 2008-02-10 01:57:35.750 041 12574.55 33.42 55265.62 88888.00 2008-02-10 01:57:35.875 041 12574.52 33.45 55265.60 88888.00 2008-02-10 01:57:36.000 041 12574.55 33.45 55265.60 88888.00 2008-02-10 01:57:36.125 041 12574.60 33.52 55265.65 88888.00 2008-02-10 01:57:36.250 041 12574.58 33.55 55265.60 88888.00 2008-02-10 01:57:36.375 041 12574.62 33.55 55265.60 88888.00 2008-02-10 01:57:36.500 041 12574.65 33.55 55265.60 88888.00 2008-02-10 01:57:36.625 041 12574.62 33.52 55265.62 88888.00 2008-02-10 01:57:36.750 041 12574.55 33.50 55265.60 88888.00 2008-02-10 01:57:36.875 041 12574.52 33.55 55265.60 88888.00 2008-02-10 01:57:37.000 041 12574.60 33.55 55265.55 88888.00 2008-02-10 01:57:37.125 041 12574.60 33.55 55265.57 88888.00 2008-02-10 01:57:37.250 041 12574.60 33.60 55265.57 88888.00 2008-02-10 01:57:37.375 041 12574.62 33.60 55265.55 88888.00 2008-02-10 01:57:37.500 041 12574.60 33.62 55265.57 88888.00 2008-02-10 01:57:37.625 041 12574.62 33.62 55265.57 88888.00 2008-02-10 01:57:37.750 041 12574.62 33.62 55265.57 88888.00 2008-02-10 01:57:37.875 041 12574.62 33.62 55265.55 88888.00 2008-02-10 01:57:38.000 041 12574.70 33.60 55265.55 88888.00 2008-02-10 01:57:38.125 041 12574.75 33.62 55265.57 88888.00 2008-02-10 01:57:38.250 041 12574.67 33.70 55265.62 88888.00 2008-02-10 01:57:38.375 041 12574.70 33.70 55265.60 88888.00 2008-02-10 01:57:38.500 041 12574.65 33.65 55265.60 88888.00 2008-02-10 01:57:38.625 041 12574.62 33.65 55265.62 88888.00 2008-02-10 01:57:38.750 041 12574.60 33.67 55265.62 88888.00 2008-02-10 01:57:38.875 041 12574.58 33.65 55265.60 88888.00 2008-02-10 01:57:39.000 041 12574.52 33.70 55265.55 88888.00 2008-02-10 01:57:39.125 041 12574.60 33.67 55265.53 88888.00 2008-02-10 01:57:39.250 041 12574.62 33.70 55265.55 88888.00 2008-02-10 01:57:39.375 041 12574.73 33.70 55265.50 88888.00 2008-02-10 01:57:39.500 041 12574.75 33.70 55265.50 88888.00 2008-02-10 01:57:39.625 041 12574.67 33.70 55265.53 88888.00 2008-02-10 01:57:39.750 041 12574.67 33.73 55265.53 88888.00 2008-02-10 01:57:39.875 041 12574.65 33.75 55265.57 88888.00 2008-02-10 01:57:40.000 041 12574.70 33.77 55265.55 88888.00 2008-02-10 01:57:40.125 041 12574.65 33.75 55265.55 88888.00 2008-02-10 01:57:40.250 041 12574.60 33.75 55265.53 88888.00 2008-02-10 01:57:40.375 041 12574.65 33.75 55265.50 88888.00 2008-02-10 01:57:40.500 041 12574.62 33.75 55265.50 88888.00 2008-02-10 01:57:40.625 041 12574.65 33.70 55265.47 88888.00 2008-02-10 01:57:40.750 041 12574.62 33.73 55265.50 88888.00 2008-02-10 01:57:40.875 041 12574.60 33.75 55265.53 88888.00 2008-02-10 01:57:41.000 041 12574.62 33.77 55265.47 88888.00 2008-02-10 01:57:41.125 041 12574.65 33.80 55265.50 88888.00 2008-02-10 01:57:41.250 041 12574.60 33.80 55265.50 88888.00 2008-02-10 01:57:41.375 041 12574.62 33.90 55265.53 88888.00 2008-02-10 01:57:41.500 041 12574.65 33.85 55265.50 88888.00 2008-02-10 01:57:41.625 041 12574.75 33.85 55265.47 88888.00 2008-02-10 01:57:41.750 041 12574.75 33.80 55265.45 88888.00 2008-02-10 01:57:41.875 041 12574.75 33.83 55265.50 88888.00 2008-02-10 01:57:42.000 041 12574.73 33.90 55265.50 88888.00 2008-02-10 01:57:42.125 041 12574.67 33.88 55265.50 88888.00 2008-02-10 01:57:42.250 041 12574.70 33.92 55265.47 88888.00 2008-02-10 01:57:42.375 041 12574.67 33.88 55265.47 88888.00 2008-02-10 01:57:42.500 041 12574.58 33.85 55265.43 88888.00 2008-02-10 01:57:42.625 041 12574.62 33.88 55265.47 88888.00 2008-02-10 01:57:42.750 041 12574.75 33.95 55265.50 88888.00 2008-02-10 01:57:42.875 041 12574.83 33.98 55265.50 88888.00 2008-02-10 01:57:43.000 041 12574.80 33.90 55265.47 88888.00 2008-02-10 01:57:43.125 041 12574.70 33.85 55265.50 88888.00 2008-02-10 01:57:43.250 041 12574.67 33.85 55265.50 88888.00 2008-02-10 01:57:43.375 041 12574.77 33.90 55265.50 88888.00 2008-02-10 01:57:43.500 041 12574.75 33.88 55265.50 88888.00 2008-02-10 01:57:43.625 041 12574.80 33.95 55265.50 88888.00 2008-02-10 01:57:43.750 041 12574.77 33.98 55265.50 88888.00 2008-02-10 01:57:43.875 041 12574.73 33.95 55265.50 88888.00 2008-02-10 01:57:44.000 041 12574.62 33.92 55265.47 88888.00 2008-02-10 01:57:44.125 041 12574.62 34.00 55265.50 88888.00 2008-02-10 01:57:44.250 041 12574.70 34.00 55265.47 88888.00 2008-02-10 01:57:44.375 041 12574.75 33.98 55265.45 88888.00 2008-02-10 01:57:44.500 041 12574.62 33.92 55265.45 88888.00 2008-02-10 01:57:44.625 041 12574.65 33.92 55265.47 88888.00 2008-02-10 01:57:44.750 041 12574.73 33.98 55265.50 88888.00 2008-02-10 01:57:44.875 041 12574.73 34.00 55265.50 88888.00 2008-02-10 01:57:45.000 041 12574.75 34.02 55265.47 88888.00 2008-02-10 01:57:45.125 041 12574.75 34.00 55265.50 88888.00 2008-02-10 01:57:45.250 041 12574.73 34.02 55265.50 88888.00 2008-02-10 01:57:45.375 041 12574.75 34.00 55265.47 88888.00 2008-02-10 01:57:45.500 041 12574.70 34.02 55265.45 88888.00 2008-02-10 01:57:45.625 041 12574.73 34.05 55265.47 88888.00 2008-02-10 01:57:45.750 041 12574.70 34.02 55265.43 88888.00 2008-02-10 01:57:45.875 041 12574.70 34.02 55265.43 88888.00 2008-02-10 01:57:46.000 041 12574.80 34.05 55265.47 88888.00 2008-02-10 01:57:46.125 041 12574.83 34.10 55265.50 88888.00 2008-02-10 01:57:46.250 041 12574.73 34.10 55265.50 88888.00 2008-02-10 01:57:46.375 041 12574.70 34.12 55265.45 88888.00 2008-02-10 01:57:46.500 041 12574.75 34.15 55265.47 88888.00 2008-02-10 01:57:46.625 041 12574.77 34.12 55265.45 88888.00 2008-02-10 01:57:46.750 041 12574.80 34.12 55265.43 88888.00 2008-02-10 01:57:46.875 041 12574.80 34.15 55265.45 88888.00 2008-02-10 01:57:47.000 041 12574.77 34.10 55265.43 88888.00 2008-02-10 01:57:47.125 041 12574.67 34.10 55265.45 88888.00 2008-02-10 01:57:47.250 041 12574.67 34.12 55265.47 88888.00 2008-02-10 01:57:47.375 041 12574.73 34.12 55265.45 88888.00 2008-02-10 01:57:47.500 041 12574.80 34.12 55265.43 88888.00 2008-02-10 01:57:47.625 041 12574.70 34.08 55265.43 88888.00 2008-02-10 01:57:47.750 041 12574.65 34.08 55265.43 88888.00 2008-02-10 01:57:47.875 041 12574.67 34.12 55265.47 88888.00 2008-02-10 01:57:48.000 041 12574.73 34.20 55265.47 88888.00 2008-02-10 01:57:48.125 041 12574.70 34.20 55265.45 88888.00 2008-02-10 01:57:48.250 041 12574.62 34.15 55265.43 88888.00 2008-02-10 01:57:48.375 041 12574.67 34.20 55265.40 88888.00 2008-02-10 01:57:48.500 041 12574.75 34.17 55265.40 88888.00 2008-02-10 01:57:48.625 041 12574.75 34.17 55265.38 88888.00 2008-02-10 01:57:48.750 041 12574.75 34.17 55265.38 88888.00 2008-02-10 01:57:48.875 041 12574.65 34.20 55265.40 88888.00 2008-02-10 01:57:49.000 041 12574.62 34.20 55265.38 88888.00 2008-02-10 01:57:49.125 041 12574.73 34.20 55265.40 88888.00 2008-02-10 01:57:49.250 041 12574.77 34.23 55265.47 88888.00 2008-02-10 01:57:49.375 041 12574.77 34.25 55265.40 88888.00 2008-02-10 01:57:49.500 041 12574.70 34.25 55265.43 88888.00 2008-02-10 01:57:49.625 041 12574.75 34.27 55265.45 88888.00 2008-02-10 01:57:49.750 041 12574.75 34.27 55265.45 88888.00 2008-02-10 01:57:49.875 041 12574.67 34.25 55265.43 88888.00 2008-02-10 01:57:50.000 041 12574.60 34.25 55265.40 88888.00 2008-02-10 01:57:50.125 041 12574.60 34.25 55265.38 88888.00 2008-02-10 01:57:50.250 041 12574.67 34.27 55265.43 88888.00 2008-02-10 01:57:50.375 041 12574.73 34.27 55265.43 88888.00 2008-02-10 01:57:50.500 041 12574.67 34.23 55265.40 88888.00 2008-02-10 01:57:50.625 041 12574.67 34.20 55265.40 88888.00 2008-02-10 01:57:50.750 041 12574.62 34.23 55265.38 88888.00 2008-02-10 01:57:50.875 041 12574.67 34.25 55265.40 88888.00 2008-02-10 01:57:51.000 041 12574.80 34.30 55265.38 88888.00 2008-02-10 01:57:51.125 041 12574.85 34.33 55265.40 88888.00 2008-02-10 01:57:51.250 041 12574.75 34.25 55265.40 88888.00 2008-02-10 01:57:51.375 041 12574.73 34.30 55265.40 88888.00 2008-02-10 01:57:51.500 041 12574.70 34.35 55265.43 88888.00 2008-02-10 01:57:51.625 041 12574.65 34.38 55265.43 88888.00 2008-02-10 01:57:51.750 041 12574.67 34.33 55265.40 88888.00 2008-02-10 01:57:51.875 041 12574.70 34.30 55265.38 88888.00 2008-02-10 01:57:52.000 041 12574.70 34.33 55265.35 88888.00 2008-02-10 01:57:52.125 041 12574.67 34.35 55265.40 88888.00 2008-02-10 01:57:52.250 041 12574.67 34.30 55265.40 88888.00 2008-02-10 01:57:52.375 041 12574.70 34.30 55265.38 88888.00 2008-02-10 01:57:52.500 041 12574.62 34.27 55265.35 88888.00 2008-02-10 01:57:52.625 041 12574.60 34.27 55265.38 88888.00 2008-02-10 01:57:52.750 041 12574.60 34.33 55265.40 88888.00 2008-02-10 01:57:52.875 041 12574.62 34.33 55265.38 88888.00 2008-02-10 01:57:53.000 041 12574.70 34.33 55265.43 88888.00 2008-02-10 01:57:53.125 041 12574.77 34.35 55265.45 88888.00 2008-02-10 01:57:53.250 041 12574.75 34.35 55265.40 88888.00 2008-02-10 01:57:53.375 041 12574.75 34.30 55265.35 88888.00 2008-02-10 01:57:53.500 041 12574.73 34.38 55265.38 88888.00 2008-02-10 01:57:53.625 041 12574.75 34.40 55265.40 88888.00 2008-02-10 01:57:53.750 041 12574.70 34.40 55265.40 88888.00 2008-02-10 01:57:53.875 041 12574.70 34.42 55265.38 88888.00 2008-02-10 01:57:54.000 041 12574.70 34.40 55265.38 88888.00 2008-02-10 01:57:54.125 041 12574.67 34.42 55265.38 88888.00 2008-02-10 01:57:54.250 041 12574.70 34.38 55265.38 88888.00 2008-02-10 01:57:54.375 041 12574.75 34.38 55265.38 88888.00 2008-02-10 01:57:54.500 041 12574.73 34.40 55265.43 88888.00 2008-02-10 01:57:54.625 041 12574.62 34.38 55265.43 88888.00 2008-02-10 01:57:54.750 041 12574.67 34.45 55265.43 88888.00 2008-02-10 01:57:54.875 041 12574.67 34.42 55265.40 88888.00 2008-02-10 01:57:55.000 041 12574.65 34.42 55265.38 88888.00 2008-02-10 01:57:55.125 041 12574.65 34.45 55265.38 88888.00 2008-02-10 01:57:55.250 041 12574.65 34.42 55265.38 88888.00 2008-02-10 01:57:55.375 041 12574.70 34.42 55265.40 88888.00 2008-02-10 01:57:55.500 041 12574.65 34.45 55265.40 88888.00 2008-02-10 01:57:55.625 041 12574.60 34.42 55265.40 88888.00 2008-02-10 01:57:55.750 041 12574.65 34.45 55265.38 88888.00 2008-02-10 01:57:55.875 041 12574.62 34.48 55265.40 88888.00 2008-02-10 01:57:56.000 041 12574.67 34.50 55265.40 88888.00 2008-02-10 01:57:56.125 041 12574.70 34.50 55265.40 88888.00 2008-02-10 01:57:56.250 041 12574.65 34.52 55265.45 88888.00 2008-02-10 01:57:56.375 041 12574.62 34.55 55265.45 88888.00 2008-02-10 01:57:56.500 041 12574.62 34.55 55265.45 88888.00 2008-02-10 01:57:56.625 041 12574.65 34.50 55265.40 88888.00 2008-02-10 01:57:56.750 041 12574.62 34.50 55265.38 88888.00 2008-02-10 01:57:56.875 041 12574.62 34.52 55265.38 88888.00 2008-02-10 01:57:57.000 041 12574.67 34.55 55265.38 88888.00 2008-02-10 01:57:57.125 041 12574.75 34.52 55265.38 88888.00 2008-02-10 01:57:57.250 041 12574.77 34.55 55265.35 88888.00 2008-02-10 01:57:57.375 041 12574.75 34.55 55265.35 88888.00 2008-02-10 01:57:57.500 041 12574.73 34.58 55265.38 88888.00 2008-02-10 01:57:57.625 041 12574.77 34.62 55265.40 88888.00 2008-02-10 01:57:57.750 041 12574.70 34.52 55265.38 88888.00 2008-02-10 01:57:57.875 041 12574.70 34.55 55265.38 88888.00 2008-02-10 01:57:58.000 041 12574.75 34.62 55265.40 88888.00 2008-02-10 01:57:58.125 041 12574.80 34.62 55265.38 88888.00 2008-02-10 01:57:58.250 041 12574.67 34.58 55265.38 88888.00 2008-02-10 01:57:58.375 041 12574.70 34.55 55265.40 88888.00 2008-02-10 01:57:58.500 041 12574.73 34.60 55265.40 88888.00 2008-02-10 01:57:58.625 041 12574.77 34.65 55265.43 88888.00 2008-02-10 01:57:58.750 041 12574.70 34.58 55265.40 88888.00 2008-02-10 01:57:58.875 041 12574.67 34.58 55265.38 88888.00 2008-02-10 01:57:59.000 041 12574.65 34.52 55265.38 88888.00 2008-02-10 01:57:59.125 041 12574.62 34.55 55265.38 88888.00 2008-02-10 01:57:59.250 041 12574.58 34.55 55265.40 88888.00 2008-02-10 01:57:59.375 041 12574.65 34.60 55265.38 88888.00 2008-02-10 01:57:59.500 041 12574.67 34.65 55265.38 88888.00 2008-02-10 01:57:59.625 041 12574.67 34.62 55265.40 88888.00 2008-02-10 01:57:59.750 041 12574.65 34.65 55265.40 88888.00 2008-02-10 01:57:59.875 041 12574.73 34.65 55265.38 88888.00 2008-02-10 01:58:00.000 041 12574.70 34.65 55265.38 88888.00 2008-02-10 01:58:00.125 041 12574.65 34.70 55265.40 88888.00 2008-02-10 01:58:00.250 041 12574.58 34.70 55265.43 88888.00 2008-02-10 01:58:00.375 041 12574.58 34.67 55265.43 88888.00 2008-02-10 01:58:00.500 041 12574.60 34.67 55265.40 88888.00 2008-02-10 01:58:00.625 041 12574.65 34.67 55265.40 88888.00 2008-02-10 01:58:00.750 041 12574.65 34.70 55265.40 88888.00 2008-02-10 01:58:00.875 041 12574.60 34.70 55265.35 88888.00 2008-02-10 01:58:01.000 041 12574.62 34.70 55265.35 88888.00 2008-02-10 01:58:01.125 041 12574.70 34.73 55265.38 88888.00 2008-02-10 01:58:01.250 041 12574.75 34.73 55265.43 88888.00 2008-02-10 01:58:01.375 041 12574.75 34.67 55265.35 88888.00 2008-02-10 01:58:01.500 041 12574.67 34.67 55265.35 88888.00 2008-02-10 01:58:01.625 041 12574.62 34.73 55265.38 88888.00 2008-02-10 01:58:01.750 041 12574.65 34.75 55265.38 88888.00 2008-02-10 01:58:01.875 041 12574.62 34.77 55265.38 88888.00 2008-02-10 01:58:02.000 041 12574.60 34.75 55265.38 88888.00 2008-02-10 01:58:02.125 041 12574.62 34.75 55265.35 88888.00 2008-02-10 01:58:02.250 041 12574.55 34.70 55265.32 88888.00 2008-02-10 01:58:02.375 041 12574.55 34.73 55265.30 88888.00 2008-02-10 01:58:02.500 041 12574.55 34.77 55265.30 88888.00 2008-02-10 01:58:02.625 041 12574.50 34.75 55265.32 88888.00 2008-02-10 01:58:02.750 041 12574.58 34.77 55265.30 88888.00 2008-02-10 01:58:02.875 041 12574.62 34.85 55265.35 88888.00 2008-02-10 01:58:03.000 041 12574.70 34.85 55265.32 88888.00 2008-02-10 01:58:03.125 041 12574.67 34.83 55265.32 88888.00 2008-02-10 01:58:03.250 041 12574.60 34.83 55265.35 88888.00 2008-02-10 01:58:03.375 041 12574.58 34.85 55265.32 88888.00 2008-02-10 01:58:03.500 041 12574.62 34.85 55265.32 88888.00 2008-02-10 01:58:03.625 041 12574.67 34.83 55265.30 88888.00 2008-02-10 01:58:03.750 041 12574.67 34.85 55265.32 88888.00 2008-02-10 01:58:03.875 041 12574.67 34.88 55265.35 88888.00 2008-02-10 01:58:04.000 041 12574.60 34.85 55265.32 88888.00 2008-02-10 01:58:04.125 041 12574.55 34.83 55265.30 88888.00 2008-02-10 01:58:04.250 041 12574.55 34.83 55265.30 88888.00 2008-02-10 01:58:04.375 041 12574.62 34.85 55265.32 88888.00 2008-02-10 01:58:04.500 041 12574.58 34.88 55265.35 88888.00 2008-02-10 01:58:04.625 041 12574.52 34.85 55265.32 88888.00 2008-02-10 01:58:04.750 041 12574.65 34.90 55265.30 88888.00 2008-02-10 01:58:04.875 041 12574.70 34.88 55265.30 88888.00 2008-02-10 01:58:05.000 041 12574.62 34.88 55265.28 88888.00 2008-02-10 01:58:05.125 041 12574.62 34.88 55265.32 88888.00 2008-02-10 01:58:05.250 041 12574.67 34.95 55265.38 88888.00 2008-02-10 01:58:05.375 041 12574.67 34.90 55265.32 88888.00 2008-02-10 01:58:05.500 041 12574.65 34.88 55265.28 88888.00 2008-02-10 01:58:05.625 041 12574.67 34.92 55265.30 88888.00 2008-02-10 01:58:05.750 041 12574.65 34.90 55265.30 88888.00 2008-02-10 01:58:05.875 041 12574.65 34.90 55265.32 88888.00 2008-02-10 01:58:06.000 041 12574.62 34.88 55265.30 88888.00 2008-02-10 01:58:06.125 041 12574.62 34.98 55265.32 88888.00 2008-02-10 01:58:06.250 041 12574.60 34.90 55265.30 88888.00 2008-02-10 01:58:06.375 041 12574.65 34.90 55265.30 88888.00 2008-02-10 01:58:06.500 041 12574.70 34.90 55265.32 88888.00 2008-02-10 01:58:06.625 041 12574.70 34.83 55265.30 88888.00 2008-02-10 01:58:06.750 041 12574.65 34.88 55265.30 88888.00 2008-02-10 01:58:06.875 041 12574.60 34.92 55265.32 88888.00 2008-02-10 01:58:07.000 041 12574.60 34.95 55265.32 88888.00 2008-02-10 01:58:07.125 041 12574.60 34.92 55265.32 88888.00 2008-02-10 01:58:07.250 041 12574.55 34.88 55265.32 88888.00 2008-02-10 01:58:07.375 041 12574.55 34.88 55265.28 88888.00 2008-02-10 01:58:07.500 041 12574.55 34.92 55265.30 88888.00 2008-02-10 01:58:07.625 041 12574.65 35.02 55265.38 88888.00 2008-02-10 01:58:07.750 041 12574.67 35.00 55265.35 88888.00 2008-02-10 01:58:07.875 041 12574.62 34.95 55265.30 88888.00 2008-02-10 01:58:08.000 041 12574.65 34.92 55265.28 88888.00 2008-02-10 01:58:08.125 041 12574.60 34.95 55265.28 88888.00 2008-02-10 01:58:08.250 041 12574.55 34.92 55265.32 88888.00 2008-02-10 01:58:08.375 041 12574.52 34.92 55265.30 88888.00 2008-02-10 01:58:08.500 041 12574.52 34.98 55265.32 88888.00 2008-02-10 01:58:08.625 041 12574.58 34.98 55265.32 88888.00 2008-02-10 01:58:08.750 041 12574.62 34.98 55265.32 88888.00 2008-02-10 01:58:08.875 041 12574.65 35.02 55265.32 88888.00 2008-02-10 01:58:09.000 041 12574.65 35.02 55265.32 88888.00 2008-02-10 01:58:09.125 041 12574.58 35.00 55265.32 88888.00 2008-02-10 01:58:09.250 041 12574.55 34.98 55265.32 88888.00 2008-02-10 01:58:09.375 041 12574.58 35.00 55265.32 88888.00 2008-02-10 01:58:09.500 041 12574.58 35.00 55265.32 88888.00 2008-02-10 01:58:09.625 041 12574.62 34.98 55265.32 88888.00 2008-02-10 01:58:09.750 041 12574.65 35.00 55265.30 88888.00 2008-02-10 01:58:09.875 041 12574.58 34.95 55265.28 88888.00 2008-02-10 01:58:10.000 041 12574.52 34.98 55265.30 88888.00 2008-02-10 01:58:10.125 041 12574.50 34.98 55265.32 88888.00 2008-02-10 01:58:10.250 041 12574.48 35.00 55265.30 88888.00 2008-02-10 01:58:10.375 041 12574.58 35.05 55265.32 88888.00 2008-02-10 01:58:10.500 041 12574.65 35.10 55265.30 88888.00 2008-02-10 01:58:10.625 041 12574.62 35.10 55265.32 88888.00 2008-02-10 01:58:10.750 041 12574.60 35.10 55265.35 88888.00 2008-02-10 01:58:10.875 041 12574.58 35.08 55265.38 88888.00 2008-02-10 01:58:11.000 041 12574.55 35.05 55265.32 88888.00 2008-02-10 01:58:11.125 041 12574.50 34.98 55265.28 88888.00 2008-02-10 01:58:11.250 041 12574.38 34.98 55265.30 88888.00 2008-02-10 01:58:11.375 041 12574.42 35.02 55265.30 88888.00 2008-02-10 01:58:11.500 041 12574.50 35.08 55265.35 88888.00 2008-02-10 01:58:11.625 041 12574.52 35.08 55265.35 88888.00 2008-02-10 01:58:11.750 041 12574.50 35.10 55265.35 88888.00 2008-02-10 01:58:11.875 041 12574.45 35.08 55265.35 88888.00 2008-02-10 01:58:12.000 041 12574.40 35.08 55265.35 88888.00 2008-02-10 01:58:12.125 041 12574.45 35.05 55265.35 88888.00 2008-02-10 01:58:12.250 041 12574.52 35.05 55265.32 88888.00 2008-02-10 01:58:12.375 041 12574.58 35.12 55265.35 88888.00 2008-02-10 01:58:12.500 041 12574.55 35.12 55265.35 88888.00 2008-02-10 01:58:12.625 041 12574.58 35.12 55265.35 88888.00 2008-02-10 01:58:12.750 041 12574.55 35.15 55265.38 88888.00 2008-02-10 01:58:12.875 041 12574.50 35.10 55265.38 88888.00 2008-02-10 01:58:13.000 041 12574.52 35.08 55265.38 88888.00 2008-02-10 01:58:13.125 041 12574.58 35.08 55265.32 88888.00 2008-02-10 01:58:13.250 041 12574.48 35.00 55265.32 88888.00 2008-02-10 01:58:13.375 041 12574.52 35.10 55265.35 88888.00 2008-02-10 01:58:13.500 041 12574.58 35.10 55265.32 88888.00 2008-02-10 01:58:13.625 041 12574.55 35.08 55265.30 88888.00 2008-02-10 01:58:13.750 041 12574.55 35.05 55265.30 88888.00 2008-02-10 01:58:13.875 041 12574.50 35.08 55265.32 88888.00 2008-02-10 01:58:14.000 041 12574.50 35.05 55265.30 88888.00 2008-02-10 01:58:14.125 041 12574.55 35.12 55265.30 88888.00 2008-02-10 01:58:14.250 041 12574.62 35.17 55265.38 88888.00 2008-02-10 01:58:14.375 041 12574.58 35.20 55265.38 88888.00 2008-02-10 01:58:14.500 041 12574.52 35.17 55265.32 88888.00 2008-02-10 01:58:14.625 041 12574.55 35.10 55265.32 88888.00 2008-02-10 01:58:14.750 041 12574.55 35.08 55265.32 88888.00 2008-02-10 01:58:14.875 041 12574.52 35.12 55265.32 88888.00 2008-02-10 01:58:15.000 041 12574.52 35.10 55265.32 88888.00 2008-02-10 01:58:15.125 041 12574.52 35.10 55265.35 88888.00 2008-02-10 01:58:15.250 041 12574.45 35.12 55265.38 88888.00 2008-02-10 01:58:15.375 041 12574.52 35.12 55265.35 88888.00 2008-02-10 01:58:15.500 041 12574.50 35.12 55265.35 88888.00 2008-02-10 01:58:15.625 041 12574.48 35.15 55265.35 88888.00 2008-02-10 01:58:15.750 041 12574.50 35.17 55265.32 88888.00 2008-02-10 01:58:15.875 041 12574.50 35.12 55265.32 88888.00 2008-02-10 01:58:16.000 041 12574.52 35.08 55265.30 88888.00 2008-02-10 01:58:16.125 041 12574.55 35.08 55265.32 88888.00 2008-02-10 01:58:16.250 041 12574.50 35.12 55265.38 88888.00 2008-02-10 01:58:16.375 041 12574.50 35.10 55265.35 88888.00 2008-02-10 01:58:16.500 041 12574.50 35.12 55265.38 88888.00 2008-02-10 01:58:16.625 041 12574.52 35.17 55265.38 88888.00 2008-02-10 01:58:16.750 041 12574.58 35.12 55265.38 88888.00 2008-02-10 01:58:16.875 041 12574.62 35.15 55265.40 88888.00 2008-02-10 01:58:17.000 041 12574.60 35.20 55265.35 88888.00 2008-02-10 01:58:17.125 041 12574.55 35.23 55265.35 88888.00 2008-02-10 01:58:17.250 041 12574.58 35.25 55265.40 88888.00 2008-02-10 01:58:17.375 041 12574.55 35.25 55265.40 88888.00 2008-02-10 01:58:17.500 041 12574.52 35.20 55265.40 88888.00 2008-02-10 01:58:17.625 041 12574.55 35.17 55265.35 88888.00 2008-02-10 01:58:17.750 041 12574.52 35.12 55265.30 88888.00 2008-02-10 01:58:17.875 041 12574.45 35.10 55265.28 88888.00 2008-02-10 01:58:18.000 041 12574.42 35.08 55265.30 88888.00 2008-02-10 01:58:18.125 041 12574.50 35.20 55265.35 88888.00 2008-02-10 01:58:18.250 041 12574.55 35.20 55265.35 88888.00 2008-02-10 01:58:18.375 041 12574.58 35.20 55265.32 88888.00 2008-02-10 01:58:18.500 041 12574.58 35.23 55265.38 88888.00 2008-02-10 01:58:18.625 041 12574.58 35.25 55265.35 88888.00 2008-02-10 01:58:18.750 041 12574.55 35.20 55265.35 88888.00 2008-02-10 01:58:18.875 041 12574.58 35.17 55265.32 88888.00 2008-02-10 01:58:19.000 041 12574.58 35.15 55265.30 88888.00 2008-02-10 01:58:19.125 041 12574.58 35.15 55265.35 88888.00 2008-02-10 01:58:19.250 041 12574.58 35.17 55265.35 88888.00 2008-02-10 01:58:19.375 041 12574.58 35.20 55265.35 88888.00 2008-02-10 01:58:19.500 041 12574.58 35.17 55265.38 88888.00 2008-02-10 01:58:19.625 041 12574.58 35.20 55265.35 88888.00 2008-02-10 01:58:19.750 041 12574.52 35.17 55265.35 88888.00 2008-02-10 01:58:19.875 041 12574.50 35.15 55265.32 88888.00 2008-02-10 01:58:20.000 041 12574.55 35.15 55265.38 88888.00 2008-02-10 01:58:20.125 041 12574.52 35.15 55265.40 88888.00 2008-02-10 01:58:20.250 041 12574.48 35.20 55265.40 88888.00 2008-02-10 01:58:20.375 041 12574.52 35.25 55265.40 88888.00 2008-02-10 01:58:20.500 041 12574.58 35.25 55265.43 88888.00 2008-02-10 01:58:20.625 041 12574.60 35.25 55265.43 88888.00 2008-02-10 01:58:20.750 041 12574.52 35.23 55265.38 88888.00 2008-02-10 01:58:20.875 041 12574.58 35.20 55265.43 88888.00 2008-02-10 01:58:21.000 041 12574.62 35.23 55265.43 88888.00 2008-02-10 01:58:21.125 041 12574.65 35.23 55265.40 88888.00 2008-02-10 01:58:21.250 041 12574.55 35.17 55265.35 88888.00 2008-02-10 01:58:21.375 041 12574.55 35.17 55265.32 88888.00 2008-02-10 01:58:21.500 041 12574.50 35.12 55265.30 88888.00 2008-02-10 01:58:21.625 041 12574.50 35.17 55265.32 88888.00 2008-02-10 01:58:21.750 041 12574.52 35.25 55265.35 88888.00 2008-02-10 01:58:21.875 041 12574.58 35.27 55265.35 88888.00 2008-02-10 01:58:22.000 041 12574.60 35.25 55265.35 88888.00 2008-02-10 01:58:22.125 041 12574.58 35.20 55265.35 88888.00 2008-02-10 01:58:22.250 041 12574.58 35.17 55265.38 88888.00 2008-02-10 01:58:22.375 041 12574.60 35.20 55265.38 88888.00 2008-02-10 01:58:22.500 041 12574.60 35.23 55265.38 88888.00 2008-02-10 01:58:22.625 041 12574.58 35.20 55265.35 88888.00 2008-02-10 01:58:22.750 041 12574.52 35.20 55265.32 88888.00 2008-02-10 01:58:22.875 041 12574.45 35.23 55265.32 88888.00 2008-02-10 01:58:23.000 041 12574.50 35.23 55265.32 88888.00 2008-02-10 01:58:23.125 041 12574.55 35.25 55265.30 88888.00 2008-02-10 01:58:23.250 041 12574.55 35.17 55265.32 88888.00 2008-02-10 01:58:23.375 041 12574.48 35.15 55265.32 88888.00 2008-02-10 01:58:23.500 041 12574.50 35.15 55265.32 88888.00 2008-02-10 01:58:23.625 041 12574.58 35.17 55265.32 88888.00 2008-02-10 01:58:23.750 041 12574.60 35.20 55265.32 88888.00 2008-02-10 01:58:23.875 041 12574.55 35.23 55265.32 88888.00 2008-02-10 01:58:24.000 041 12574.52 35.20 55265.32 88888.00 2008-02-10 01:58:24.125 041 12574.50 35.20 55265.35 88888.00 2008-02-10 01:58:24.250 041 12574.42 35.17 55265.38 88888.00 2008-02-10 01:58:24.375 041 12574.45 35.23 55265.35 88888.00 2008-02-10 01:58:24.500 041 12574.50 35.23 55265.35 88888.00 2008-02-10 01:58:24.625 041 12574.52 35.25 55265.38 88888.00 2008-02-10 01:58:24.750 041 12574.55 35.23 55265.38 88888.00 2008-02-10 01:58:24.875 041 12574.62 35.23 55265.40 88888.00 2008-02-10 01:58:25.000 041 12574.60 35.20 55265.38 88888.00 2008-02-10 01:58:25.125 041 12574.58 35.23 55265.38 88888.00 2008-02-10 01:58:25.250 041 12574.50 35.20 55265.38 88888.00 2008-02-10 01:58:25.375 041 12574.50 35.15 55265.35 88888.00 2008-02-10 01:58:25.500 041 12574.52 35.17 55265.32 88888.00 2008-02-10 01:58:25.625 041 12574.55 35.17 55265.35 88888.00 2008-02-10 01:58:25.750 041 12574.55 35.20 55265.32 88888.00 2008-02-10 01:58:25.875 041 12574.52 35.15 55265.32 88888.00 2008-02-10 01:58:26.000 041 12574.55 35.15 55265.30 88888.00 2008-02-10 01:58:26.125 041 12574.62 35.17 55265.32 88888.00 2008-02-10 01:58:26.250 041 12574.55 35.12 55265.32 88888.00 2008-02-10 01:58:26.375 041 12574.58 35.15 55265.35 88888.00 2008-02-10 01:58:26.500 041 12574.60 35.20 55265.35 88888.00 2008-02-10 01:58:26.625 041 12574.58 35.20 55265.38 88888.00 2008-02-10 01:58:26.750 041 12574.62 35.23 55265.40 88888.00 2008-02-10 01:58:26.875 041 12574.62 35.23 55265.43 88888.00 2008-02-10 01:58:27.000 041 12574.60 35.20 55265.38 88888.00 2008-02-10 01:58:27.125 041 12574.62 35.20 55265.40 88888.00 2008-02-10 01:58:27.250 041 12574.65 35.20 55265.43 88888.00 2008-02-10 01:58:27.375 041 12574.77 35.25 55265.43 88888.00 2008-02-10 01:58:27.500 041 12574.77 35.25 55265.40 88888.00 2008-02-10 01:58:27.625 041 12574.73 35.20 55265.40 88888.00 2008-02-10 01:58:27.750 041 12574.73 35.20 55265.40 88888.00 2008-02-10 01:58:27.875 041 12574.70 35.20 55265.38 88888.00 2008-02-10 01:58:28.000 041 12574.62 35.15 55265.35 88888.00 2008-02-10 01:58:28.125 041 12574.62 35.20 55265.40 88888.00 2008-02-10 01:58:28.250 041 12574.65 35.20 55265.43 88888.00 2008-02-10 01:58:28.375 041 12574.60 35.20 55265.40 88888.00 2008-02-10 01:58:28.500 041 12574.55 35.20 55265.40 88888.00 2008-02-10 01:58:28.625 041 12574.55 35.25 55265.43 88888.00 2008-02-10 01:58:28.750 041 12574.62 35.20 55265.43 88888.00 2008-02-10 01:58:28.875 041 12574.67 35.23 55265.40 88888.00 2008-02-10 01:58:29.000 041 12574.60 35.17 55265.38 88888.00 2008-02-10 01:58:29.125 041 12574.60 35.15 55265.38 88888.00 2008-02-10 01:58:29.250 041 12574.62 35.17 55265.38 88888.00 2008-02-10 01:58:29.375 041 12574.67 35.17 55265.40 88888.00 2008-02-10 01:58:29.500 041 12574.62 35.15 55265.38 88888.00 2008-02-10 01:58:29.625 041 12574.60 35.12 55265.38 88888.00 2008-02-10 01:58:29.750 041 12574.58 35.15 55265.40 88888.00 2008-02-10 01:58:29.875 041 12574.55 35.12 55265.40 88888.00 2008-02-10 01:58:30.000 041 12574.60 35.20 55265.40 88888.00 2008-02-10 01:58:30.125 041 12574.67 35.25 55265.45 88888.00 2008-02-10 01:58:30.250 041 12574.65 35.17 55265.43 88888.00 2008-02-10 01:58:30.375 041 12574.67 35.15 55265.40 88888.00 2008-02-10 01:58:30.500 041 12574.65 35.15 55265.40 88888.00 2008-02-10 01:58:30.625 041 12574.73 35.20 55265.40 88888.00 2008-02-10 01:58:30.750 041 12574.67 35.23 55265.45 88888.00 2008-02-10 01:58:30.875 041 12574.62 35.20 55265.47 88888.00 2008-02-10 01:58:31.000 041 12574.65 35.17 55265.43 88888.00 2008-02-10 01:58:31.125 041 12574.65 35.17 55265.40 88888.00 2008-02-10 01:58:31.250 041 12574.58 35.17 55265.43 88888.00 2008-02-10 01:58:31.375 041 12574.60 35.20 55265.43 88888.00 2008-02-10 01:58:31.500 041 12574.62 35.15 55265.43 88888.00 2008-02-10 01:58:31.625 041 12574.62 35.15 55265.40 88888.00 2008-02-10 01:58:31.750 041 12574.65 35.10 55265.40 88888.00 2008-02-10 01:58:31.875 041 12574.65 35.12 55265.38 88888.00 2008-02-10 01:58:32.000 041 12574.67 35.12 55265.40 88888.00 2008-02-10 01:58:32.125 041 12574.75 35.17 55265.43 88888.00 2008-02-10 01:58:32.250 041 12574.70 35.17 55265.45 88888.00 2008-02-10 01:58:32.375 041 12574.67 35.12 55265.45 88888.00 2008-02-10 01:58:32.500 041 12574.70 35.12 55265.43 88888.00 2008-02-10 01:58:32.625 041 12574.67 35.10 55265.35 88888.00 2008-02-10 01:58:32.750 041 12574.65 35.12 55265.38 88888.00 2008-02-10 01:58:32.875 041 12574.60 35.12 55265.40 88888.00 2008-02-10 01:58:33.000 041 12574.65 35.12 55265.40 88888.00 2008-02-10 01:58:33.125 041 12574.75 35.15 55265.40 88888.00 2008-02-10 01:58:33.250 041 12574.73 35.10 55265.38 88888.00 2008-02-10 01:58:33.375 041 12574.65 35.10 55265.38 88888.00 2008-02-10 01:58:33.500 041 12574.65 35.10 55265.40 88888.00 2008-02-10 01:58:33.625 041 12574.73 35.12 55265.43 88888.00 2008-02-10 01:58:33.750 041 12574.75 35.12 55265.43 88888.00 2008-02-10 01:58:33.875 041 12574.73 35.10 55265.40 88888.00 2008-02-10 01:58:34.000 041 12574.77 35.08 55265.40 88888.00 2008-02-10 01:58:34.125 041 12574.75 35.05 55265.40 88888.00 2008-02-10 01:58:34.250 041 12574.70 35.08 55265.43 88888.00 2008-02-10 01:58:34.375 041 12574.70 35.12 55265.43 88888.00 2008-02-10 01:58:34.500 041 12574.70 35.10 55265.45 88888.00 2008-02-10 01:58:34.625 041 12574.75 35.08 55265.45 88888.00 2008-02-10 01:58:34.750 041 12574.80 35.08 55265.45 88888.00 2008-02-10 01:58:34.875 041 12574.77 35.10 55265.45 88888.00 2008-02-10 01:58:35.000 041 12574.80 35.10 55265.43 88888.00 2008-02-10 01:58:35.125 041 12574.73 35.05 55265.43 88888.00 2008-02-10 01:58:35.250 041 12574.67 34.98 55265.38 88888.00 2008-02-10 01:58:35.375 041 12574.73 35.05 55265.38 88888.00 2008-02-10 01:58:35.500 041 12574.80 35.08 55265.35 88888.00 2008-02-10 01:58:35.625 041 12574.85 35.10 55265.38 88888.00 2008-02-10 01:58:35.750 041 12574.88 35.08 55265.40 88888.00 2008-02-10 01:58:35.875 041 12574.95 35.02 55265.40 88888.00 2008-02-10 01:58:36.000 041 12574.92 35.02 55265.38 88888.00 2008-02-10 01:58:36.125 041 12574.85 35.05 55265.40 88888.00 2008-02-10 01:58:36.250 041 12574.83 35.02 55265.40 88888.00 2008-02-10 01:58:36.375 041 12574.85 34.98 55265.38 88888.00 2008-02-10 01:58:36.500 041 12574.90 35.00 55265.40 88888.00 2008-02-10 01:58:36.625 041 12574.92 35.05 55265.40 88888.00 2008-02-10 01:58:36.750 041 12574.95 35.08 55265.40 88888.00 2008-02-10 01:58:36.875 041 12574.95 35.00 55265.43 88888.00 2008-02-10 01:58:37.000 041 12574.95 35.02 55265.43 88888.00 2008-02-10 01:58:37.125 041 12574.92 34.98 55265.45 88888.00 2008-02-10 01:58:37.250 041 12574.85 34.98 55265.45 88888.00 2008-02-10 01:58:37.375 041 12574.90 35.00 55265.43 88888.00 2008-02-10 01:58:37.500 041 12574.88 34.98 55265.43 88888.00 2008-02-10 01:58:37.625 041 12574.85 35.00 55265.43 88888.00 2008-02-10 01:58:37.750 041 12574.88 35.02 55265.40 88888.00 2008-02-10 01:58:37.875 041 12574.95 35.05 55265.45 88888.00 2008-02-10 01:58:38.000 041 12574.98 35.00 55265.43 88888.00 2008-02-10 01:58:38.125 041 12574.90 34.95 55265.43 88888.00 2008-02-10 01:58:38.250 041 12574.88 34.98 55265.43 88888.00 2008-02-10 01:58:38.375 041 12574.95 34.98 55265.43 88888.00 2008-02-10 01:58:38.500 041 12574.95 35.00 55265.45 88888.00 2008-02-10 01:58:38.625 041 12574.95 34.95 55265.45 88888.00 2008-02-10 01:58:38.750 041 12575.05 34.95 55265.45 88888.00 2008-02-10 01:58:38.875 041 12575.05 34.90 55265.40 88888.00 2008-02-10 01:58:39.000 041 12575.00 34.92 55265.40 88888.00 2008-02-10 01:58:39.125 041 12575.00 34.90 55265.43 88888.00 2008-02-10 01:58:39.250 041 12575.02 34.90 55265.43 88888.00 2008-02-10 01:58:39.375 041 12575.00 34.88 55265.43 88888.00 2008-02-10 01:58:39.500 041 12574.98 34.95 55265.45 88888.00 2008-02-10 01:58:39.625 041 12575.02 34.92 55265.45 88888.00 2008-02-10 01:58:39.750 041 12575.05 34.95 55265.45 88888.00 2008-02-10 01:58:39.875 041 12575.02 34.90 55265.45 88888.00 2008-02-10 01:58:40.000 041 12575.05 34.90 55265.43 88888.00 2008-02-10 01:58:40.125 041 12575.08 34.90 55265.43 88888.00 2008-02-10 01:58:40.250 041 12575.00 34.88 55265.43 88888.00 2008-02-10 01:58:40.375 041 12575.02 34.90 55265.45 88888.00 2008-02-10 01:58:40.500 041 12575.05 34.90 55265.45 88888.00 2008-02-10 01:58:40.625 041 12575.05 34.85 55265.45 88888.00 2008-02-10 01:58:40.750 041 12575.00 34.85 55265.45 88888.00 2008-02-10 01:58:40.875 041 12575.00 34.83 55265.45 88888.00 2008-02-10 01:58:41.000 041 12575.05 34.85 55265.45 88888.00 2008-02-10 01:58:41.125 041 12575.08 34.92 55265.45 88888.00 2008-02-10 01:58:41.250 041 12575.08 34.85 55265.45 88888.00 2008-02-10 01:58:41.375 041 12575.20 34.85 55265.43 88888.00 2008-02-10 01:58:41.500 041 12575.23 34.85 55265.47 88888.00 2008-02-10 01:58:41.625 041 12575.25 34.85 55265.47 88888.00 2008-02-10 01:58:41.750 041 12575.23 34.83 55265.47 88888.00 2008-02-10 01:58:41.875 041 12575.23 34.85 55265.47 88888.00 2008-02-10 01:58:42.000 041 12575.23 34.83 55265.45 88888.00 2008-02-10 01:58:42.125 041 12575.17 34.83 55265.43 88888.00 2008-02-10 01:58:42.250 041 12575.15 34.77 55265.45 88888.00 2008-02-10 01:58:42.375 041 12575.17 34.75 55265.47 88888.00 2008-02-10 01:58:42.500 041 12575.23 34.75 55265.50 88888.00 2008-02-10 01:58:42.625 041 12575.23 34.77 55265.50 88888.00 2008-02-10 01:58:42.750 041 12575.23 34.80 55265.53 88888.00 2008-02-10 01:58:42.875 041 12575.23 34.83 55265.53 88888.00 2008-02-10 01:58:43.000 041 12575.20 34.75 55265.47 88888.00 2008-02-10 01:58:43.125 041 12575.15 34.67 55265.45 88888.00 2008-02-10 01:58:43.250 041 12575.12 34.73 55265.47 88888.00 2008-02-10 01:58:43.375 041 12575.17 34.77 55265.53 88888.00 2008-02-10 01:58:43.500 041 12575.23 34.80 55265.53 88888.00 2008-02-10 01:58:43.625 041 12575.30 34.80 55265.53 88888.00 2008-02-10 01:58:43.750 041 12575.27 34.80 55265.53 88888.00 2008-02-10 01:58:43.875 041 12575.17 34.77 55265.53 88888.00 2008-02-10 01:58:44.000 041 12575.12 34.75 55265.50 88888.00 2008-02-10 01:58:44.125 041 12575.20 34.75 55265.50 88888.00 2008-02-10 01:58:44.250 041 12575.27 34.80 55265.47 88888.00 2008-02-10 01:58:44.375 041 12575.25 34.77 55265.50 88888.00 2008-02-10 01:58:44.500 041 12575.20 34.80 55265.53 88888.00 2008-02-10 01:58:44.625 041 12575.15 34.80 55265.50 88888.00 2008-02-10 01:58:44.750 041 12575.20 34.75 55265.53 88888.00 2008-02-10 01:58:44.875 041 12575.23 34.75 55265.53 88888.00 2008-02-10 01:58:45.000 041 12575.20 34.77 55265.53 88888.00 2008-02-10 01:58:45.125 041 12575.20 34.75 55265.53 88888.00 2008-02-10 01:58:45.250 041 12575.15 34.67 55265.53 88888.00 2008-02-10 01:58:45.375 041 12575.17 34.67 55265.50 88888.00 2008-02-10 01:58:45.500 041 12575.15 34.65 55265.47 88888.00 2008-02-10 01:58:45.625 041 12575.15 34.60 55265.50 88888.00 2008-02-10 01:58:45.750 041 12575.17 34.67 55265.53 88888.00 2008-02-10 01:58:45.875 041 12575.20 34.73 55265.53 88888.00 2008-02-10 01:58:46.000 041 12575.23 34.73 55265.50 88888.00 2008-02-10 01:58:46.125 041 12575.25 34.70 55265.53 88888.00 2008-02-10 01:58:46.250 041 12575.25 34.67 55265.50 88888.00 2008-02-10 01:58:46.375 041 12575.30 34.67 55265.53 88888.00 2008-02-10 01:58:46.500 041 12575.27 34.60 55265.55 88888.00 2008-02-10 01:58:46.625 041 12575.27 34.58 55265.53 88888.00 2008-02-10 01:58:46.750 041 12575.25 34.62 55265.57 88888.00 2008-02-10 01:58:46.875 041 12575.33 34.70 55265.62 88888.00 2008-02-10 01:58:47.000 041 12575.35 34.65 55265.60 88888.00 2008-02-10 01:58:47.125 041 12575.25 34.62 55265.60 88888.00 2008-02-10 01:58:47.250 041 12575.20 34.55 55265.57 88888.00 2008-02-10 01:58:47.375 041 12575.23 34.52 55265.55 88888.00 2008-02-10 01:58:47.500 041 12575.25 34.55 55265.53 88888.00 2008-02-10 01:58:47.625 041 12575.25 34.58 55265.57 88888.00 2008-02-10 01:58:47.750 041 12575.33 34.60 55265.53 88888.00 2008-02-10 01:58:47.875 041 12575.23 34.52 55265.53 88888.00 2008-02-10 01:58:48.000 041 12575.25 34.58 55265.53 88888.00 2008-02-10 01:58:48.125 041 12575.25 34.52 55265.55 88888.00 2008-02-10 01:58:48.250 041 12575.20 34.48 55265.53 88888.00 2008-02-10 01:58:48.375 041 12575.25 34.48 55265.50 88888.00 2008-02-10 01:58:48.500 041 12575.35 34.58 55265.55 88888.00 2008-02-10 01:58:48.625 041 12575.42 34.60 55265.60 88888.00 2008-02-10 01:58:48.750 041 12575.40 34.58 55265.60 88888.00 2008-02-10 01:58:48.875 041 12575.38 34.55 55265.57 88888.00 2008-02-10 01:58:49.000 041 12575.38 34.52 55265.57 88888.00 2008-02-10 01:58:49.125 041 12575.33 34.52 55265.57 88888.00 2008-02-10 01:58:49.250 041 12575.30 34.58 55265.60 88888.00 2008-02-10 01:58:49.375 041 12575.40 34.55 55265.60 88888.00 2008-02-10 01:58:49.500 041 12575.48 34.58 55265.60 88888.00 2008-02-10 01:58:49.625 041 12575.40 34.55 55265.57 88888.00 2008-02-10 01:58:49.750 041 12575.33 34.50 55265.53 88888.00 2008-02-10 01:58:49.875 041 12575.27 34.52 55265.57 88888.00 2008-02-10 01:58:50.000 041 12575.33 34.55 55265.57 88888.00 2008-02-10 01:58:50.125 041 12575.35 34.60 55265.60 88888.00 2008-02-10 01:58:50.250 041 12575.27 34.52 55265.57 88888.00 2008-02-10 01:58:50.375 041 12575.25 34.48 55265.55 88888.00 2008-02-10 01:58:50.500 041 12575.30 34.52 55265.57 88888.00 2008-02-10 01:58:50.625 041 12575.48 34.58 55265.60 88888.00 2008-02-10 01:58:50.750 041 12575.45 34.58 55265.60 88888.00 2008-02-10 01:58:50.875 041 12575.38 34.52 55265.60 88888.00 2008-02-10 01:58:51.000 041 12575.35 34.48 55265.55 88888.00 2008-02-10 01:58:51.125 041 12575.35 34.48 55265.60 88888.00 2008-02-10 01:58:51.250 041 12575.25 34.42 55265.60 88888.00 2008-02-10 01:58:51.375 041 12575.23 34.40 55265.57 88888.00 2008-02-10 01:58:51.500 041 12575.25 34.42 55265.60 88888.00 2008-02-10 01:58:51.625 041 12575.25 34.48 55265.60 88888.00 2008-02-10 01:58:51.750 041 12575.20 34.42 55265.57 88888.00 2008-02-10 01:58:51.875 041 12575.23 34.45 55265.57 88888.00 2008-02-10 01:58:52.000 041 12575.25 34.48 55265.60 88888.00 2008-02-10 01:58:52.125 041 12575.23 34.50 55265.65 88888.00 2008-02-10 01:58:52.250 041 12575.20 34.45 55265.65 88888.00 2008-02-10 01:58:52.375 041 12575.20 34.40 55265.62 88888.00 2008-02-10 01:58:52.500 041 12575.25 34.42 55265.60 88888.00 2008-02-10 01:58:52.625 041 12575.33 34.45 55265.62 88888.00 2008-02-10 01:58:52.750 041 12575.30 34.48 55265.62 88888.00 2008-02-10 01:58:52.875 041 12575.25 34.50 55265.65 88888.00 2008-02-10 01:58:53.000 041 12575.23 34.52 55265.62 88888.00 2008-02-10 01:58:53.125 041 12575.20 34.50 55265.62 88888.00 2008-02-10 01:58:53.250 041 12575.17 34.48 55265.65 88888.00 2008-02-10 01:58:53.375 041 12575.23 34.48 55265.62 88888.00 2008-02-10 01:58:53.500 041 12575.23 34.45 55265.62 88888.00 2008-02-10 01:58:53.625 041 12575.15 34.40 55265.65 88888.00 2008-02-10 01:58:53.750 041 12575.12 34.40 55265.68 88888.00 2008-02-10 01:58:53.875 041 12575.15 34.45 55265.65 88888.00 2008-02-10 01:58:54.000 041 12575.23 34.45 55265.62 88888.00 2008-02-10 01:58:54.125 041 12575.30 34.45 55265.68 88888.00 2008-02-10 01:58:54.250 041 12575.27 34.45 55265.65 88888.00 2008-02-10 01:58:54.375 041 12575.30 34.50 55265.65 88888.00 2008-02-10 01:58:54.500 041 12575.20 34.45 55265.65 88888.00 2008-02-10 01:58:54.625 041 12575.15 34.40 55265.65 88888.00 2008-02-10 01:58:54.750 041 12575.23 34.42 55265.65 88888.00 2008-02-10 01:58:54.875 041 12575.23 34.45 55265.65 88888.00 2008-02-10 01:58:55.000 041 12575.20 34.45 55265.65 88888.00 2008-02-10 01:58:55.125 041 12575.17 34.42 55265.65 88888.00 2008-02-10 01:58:55.250 041 12575.12 34.42 55265.65 88888.00 2008-02-10 01:58:55.375 041 12575.17 34.42 55265.68 88888.00 2008-02-10 01:58:55.500 041 12575.15 34.40 55265.65 88888.00 2008-02-10 01:58:55.625 041 12575.15 34.38 55265.65 88888.00 2008-02-10 01:58:55.750 041 12575.10 34.40 55265.65 88888.00 2008-02-10 01:58:55.875 041 12575.10 34.40 55265.68 88888.00 2008-02-10 01:58:56.000 041 12575.12 34.38 55265.65 88888.00 2008-02-10 01:58:56.125 041 12575.12 34.38 55265.65 88888.00 2008-02-10 01:58:56.250 041 12575.12 34.40 55265.68 88888.00 2008-02-10 01:58:56.375 041 12575.12 34.40 55265.70 88888.00 2008-02-10 01:58:56.500 041 12575.10 34.42 55265.70 88888.00 2008-02-10 01:58:56.625 041 12575.02 34.40 55265.68 88888.00 2008-02-10 01:58:56.750 041 12574.95 34.40 55265.70 88888.00 2008-02-10 01:58:56.875 041 12574.98 34.38 55265.68 88888.00 2008-02-10 01:58:57.000 041 12575.05 34.38 55265.62 88888.00 2008-02-10 01:58:57.125 041 12575.05 34.38 55265.68 88888.00 2008-02-10 01:58:57.250 041 12575.02 34.38 55265.70 88888.00 2008-02-10 01:58:57.375 041 12575.02 34.42 55265.72 88888.00 2008-02-10 01:58:57.500 041 12575.02 34.40 55265.72 88888.00 2008-02-10 01:58:57.625 041 12575.08 34.42 55265.70 88888.00 2008-02-10 01:58:57.750 041 12575.08 34.40 55265.70 88888.00 2008-02-10 01:58:57.875 041 12575.02 34.35 55265.72 88888.00 2008-02-10 01:58:58.000 041 12575.05 34.27 55265.72 88888.00 2008-02-10 01:58:58.125 041 12575.10 34.33 55265.72 88888.00 2008-02-10 01:58:58.250 041 12575.08 34.38 55265.75 88888.00 2008-02-10 01:58:58.375 041 12575.10 34.35 55265.72 88888.00 2008-02-10 01:58:58.500 041 12575.08 34.33 55265.72 88888.00 2008-02-10 01:58:58.625 041 12575.08 34.35 55265.72 88888.00 2008-02-10 01:58:58.750 041 12575.08 34.35 55265.75 88888.00 2008-02-10 01:58:58.875 041 12575.10 34.38 55265.75 88888.00 2008-02-10 01:58:59.000 041 12575.10 34.42 55265.72 88888.00 2008-02-10 01:58:59.125 041 12575.08 34.42 55265.72 88888.00 2008-02-10 01:58:59.250 041 12575.00 34.35 55265.75 88888.00 2008-02-10 01:58:59.375 041 12575.05 34.38 55265.72 88888.00 2008-02-10 01:58:59.500 041 12575.05 34.33 55265.72 88888.00 2008-02-10 01:58:59.625 041 12575.10 34.35 55265.75 88888.00 2008-02-10 01:58:59.750 041 12575.10 34.40 55265.80 88888.00 2008-02-10 01:58:59.875 041 12575.10 34.40 55265.82 88888.00 2008-02-10 01:59:00.000 041 12575.05 34.35 55265.78 88888.00 2008-02-10 01:59:00.125 041 12575.05 34.35 55265.80 88888.00 2008-02-10 01:59:00.250 041 12575.08 34.38 55265.82 88888.00 2008-02-10 01:59:00.375 041 12575.12 34.35 55265.80 88888.00 2008-02-10 01:59:00.500 041 12575.10 34.33 55265.80 88888.00 2008-02-10 01:59:00.625 041 12575.05 34.38 55265.85 88888.00 2008-02-10 01:59:00.750 041 12575.08 34.40 55265.82 88888.00 2008-02-10 01:59:00.875 041 12575.08 34.38 55265.80 88888.00 2008-02-10 01:59:01.000 041 12575.08 34.33 55265.75 88888.00 2008-02-10 01:59:01.125 041 12575.05 34.35 55265.75 88888.00 2008-02-10 01:59:01.250 041 12575.02 34.30 55265.78 88888.00 2008-02-10 01:59:01.375 041 12575.00 34.33 55265.78 88888.00 2008-02-10 01:59:01.500 041 12575.02 34.33 55265.82 88888.00 2008-02-10 01:59:01.625 041 12575.08 34.35 55265.82 88888.00 2008-02-10 01:59:01.750 041 12575.12 34.38 55265.85 88888.00 2008-02-10 01:59:01.875 041 12575.08 34.33 55265.85 88888.00 2008-02-10 01:59:02.000 041 12575.05 34.27 55265.82 88888.00 2008-02-10 01:59:02.125 041 12575.05 34.33 55265.82 88888.00 2008-02-10 01:59:02.250 041 12574.92 34.35 55265.80 88888.00 2008-02-10 01:59:02.375 041 12574.88 34.33 55265.80 88888.00 2008-02-10 01:59:02.500 041 12574.92 34.35 55265.80 88888.00 2008-02-10 01:59:02.625 041 12575.00 34.30 55265.80 88888.00 2008-02-10 01:59:02.750 041 12574.98 34.27 55265.78 88888.00 2008-02-10 01:59:02.875 041 12575.00 34.35 55265.85 88888.00 2008-02-10 01:59:03.000 041 12575.05 34.38 55265.85 88888.00 2008-02-10 01:59:03.125 041 12574.98 34.38 55265.82 88888.00 2008-02-10 01:59:03.250 041 12574.90 34.35 55265.85 88888.00 2008-02-10 01:59:03.375 041 12574.92 34.35 55265.82 88888.00 2008-02-10 01:59:03.500 041 12574.92 34.33 55265.75 88888.00 2008-02-10 01:59:03.625 041 12574.95 34.33 55265.78 88888.00 2008-02-10 01:59:03.750 041 12574.90 34.35 55265.78 88888.00 2008-02-10 01:59:03.875 041 12574.85 34.35 55265.78 88888.00 2008-02-10 01:59:04.000 041 12574.88 34.33 55265.80 88888.00 2008-02-10 01:59:04.125 041 12574.88 34.33 55265.82 88888.00 2008-02-10 01:59:04.250 041 12574.92 34.35 55265.82 88888.00 2008-02-10 01:59:04.375 041 12574.98 34.33 55265.82 88888.00 2008-02-10 01:59:04.500 041 12574.95 34.35 55265.85 88888.00 2008-02-10 01:59:04.625 041 12574.90 34.33 55265.82 88888.00 2008-02-10 01:59:04.750 041 12574.83 34.30 55265.80 88888.00 2008-02-10 01:59:04.875 041 12574.83 34.30 55265.80 88888.00 2008-02-10 01:59:05.000 041 12574.80 34.30 55265.80 88888.00 2008-02-10 01:59:05.125 041 12574.80 34.30 55265.80 88888.00 2008-02-10 01:59:05.250 041 12574.80 34.27 55265.85 88888.00 2008-02-10 01:59:05.375 041 12574.77 34.30 55265.88 88888.00 2008-02-10 01:59:05.500 041 12574.83 34.33 55265.90 88888.00 2008-02-10 01:59:05.625 041 12574.90 34.33 55265.90 88888.00 2008-02-10 01:59:05.750 041 12574.85 34.27 55265.88 88888.00 2008-02-10 01:59:05.875 041 12574.85 34.33 55265.85 88888.00 2008-02-10 01:59:06.000 041 12574.83 34.35 55265.85 88888.00 2008-02-10 01:59:06.125 041 12574.88 34.30 55265.85 88888.00 2008-02-10 01:59:06.250 041 12574.85 34.30 55265.90 88888.00 2008-02-10 01:59:06.375 041 12574.88 34.33 55265.85 88888.00 2008-02-10 01:59:06.500 041 12574.88 34.35 55265.88 88888.00 2008-02-10 01:59:06.625 041 12574.92 34.38 55265.88 88888.00 2008-02-10 01:59:06.750 041 12574.95 34.35 55265.88 88888.00 2008-02-10 01:59:06.875 041 12574.90 34.33 55265.85 88888.00 2008-02-10 01:59:07.000 041 12574.88 34.35 55265.85 88888.00 2008-02-10 01:59:07.125 041 12574.92 34.33 55265.88 88888.00 2008-02-10 01:59:07.250 041 12574.83 34.27 55265.90 88888.00 2008-02-10 01:59:07.375 041 12574.88 34.30 55265.90 88888.00 2008-02-10 01:59:07.500 041 12574.85 34.30 55265.90 88888.00 2008-02-10 01:59:07.625 041 12574.80 34.25 55265.88 88888.00 2008-02-10 01:59:07.750 041 12574.80 34.25 55265.85 88888.00 2008-02-10 01:59:07.875 041 12574.80 34.27 55265.88 88888.00 2008-02-10 01:59:08.000 041 12574.80 34.25 55265.85 88888.00 2008-02-10 01:59:08.125 041 12574.85 34.30 55265.88 88888.00 2008-02-10 01:59:08.250 041 12574.83 34.25 55265.88 88888.00 2008-02-10 01:59:08.375 041 12574.83 34.23 55265.88 88888.00 2008-02-10 01:59:08.500 041 12574.90 34.33 55265.93 88888.00 2008-02-10 01:59:08.625 041 12574.90 34.30 55265.93 88888.00 2008-02-10 01:59:08.750 041 12574.80 34.23 55265.90 88888.00 2008-02-10 01:59:08.875 041 12574.80 34.17 55265.88 88888.00 2008-02-10 01:59:09.000 041 12574.85 34.20 55265.82 88888.00 2008-02-10 01:59:09.125 041 12574.88 34.30 55265.85 88888.00 2008-02-10 01:59:09.250 041 12574.83 34.27 55265.88 88888.00 2008-02-10 01:59:09.375 041 12574.88 34.30 55265.88 88888.00 2008-02-10 01:59:09.500 041 12574.83 34.27 55265.88 88888.00 2008-02-10 01:59:09.625 041 12574.92 34.27 55265.90 88888.00 2008-02-10 01:59:09.750 041 12574.92 34.23 55265.93 88888.00 2008-02-10 01:59:09.875 041 12574.90 34.23 55265.90 88888.00 2008-02-10 01:59:10.000 041 12574.95 34.23 55265.93 88888.00 2008-02-10 01:59:10.125 041 12574.85 34.23 55265.90 88888.00 2008-02-10 01:59:10.250 041 12574.80 34.25 55265.95 88888.00 2008-02-10 01:59:10.375 041 12574.92 34.27 55265.97 88888.00 2008-02-10 01:59:10.500 041 12574.95 34.25 55265.95 88888.00 2008-02-10 01:59:10.625 041 12574.92 34.23 55265.95 88888.00 2008-02-10 01:59:10.750 041 12574.80 34.17 55265.95 88888.00 2008-02-10 01:59:10.875 041 12574.73 34.12 55265.90 88888.00 2008-02-10 01:59:11.000 041 12574.73 34.17 55265.88 88888.00 2008-02-10 01:59:11.125 041 12574.80 34.20 55265.95 88888.00 2008-02-10 01:59:11.250 041 12574.88 34.20 55265.97 88888.00 2008-02-10 01:59:11.375 041 12574.88 34.23 55266.00 88888.00 2008-02-10 01:59:11.500 041 12574.80 34.23 55266.00 88888.00 2008-02-10 01:59:11.625 041 12574.85 34.20 55265.97 88888.00 2008-02-10 01:59:11.750 041 12574.83 34.15 55265.95 88888.00 2008-02-10 01:59:11.875 041 12574.77 34.12 55265.97 88888.00 2008-02-10 01:59:12.000 041 12574.75 34.15 55266.00 88888.00 2008-02-10 01:59:12.125 041 12574.73 34.10 55266.00 88888.00 2008-02-10 01:59:12.250 041 12574.75 34.10 55265.97 88888.00 2008-02-10 01:59:12.375 041 12574.77 34.10 55265.97 88888.00 2008-02-10 01:59:12.500 041 12574.75 34.08 55265.95 88888.00 2008-02-10 01:59:12.625 041 12574.73 34.15 55266.00 88888.00 2008-02-10 01:59:12.750 041 12574.73 34.12 55265.97 88888.00 2008-02-10 01:59:12.875 041 12574.75 34.08 55265.97 88888.00 2008-02-10 01:59:13.000 041 12574.85 34.10 55265.97 88888.00 2008-02-10 01:59:13.125 041 12574.88 34.15 55265.97 88888.00 2008-02-10 01:59:13.250 041 12574.83 34.05 55266.00 88888.00 2008-02-10 01:59:13.375 041 12574.90 34.10 55266.00 88888.00 2008-02-10 01:59:13.500 041 12574.88 34.12 55266.00 88888.00 2008-02-10 01:59:13.625 041 12574.85 34.12 55266.00 88888.00 2008-02-10 01:59:13.750 041 12574.85 34.10 55265.97 88888.00 2008-02-10 01:59:13.875 041 12574.83 34.08 55265.97 88888.00 2008-02-10 01:59:14.000 041 12574.90 34.12 55266.03 88888.00 2008-02-10 01:59:14.125 041 12574.90 34.05 55266.03 88888.00 2008-02-10 01:59:14.250 041 12574.88 34.00 55266.00 88888.00 2008-02-10 01:59:14.375 041 12574.85 34.02 55266.03 88888.00 2008-02-10 01:59:14.500 041 12574.80 34.02 55266.00 88888.00 2008-02-10 01:59:14.625 041 12574.83 34.05 55265.97 88888.00 2008-02-10 01:59:14.750 041 12574.95 34.05 55266.03 88888.00 2008-02-10 01:59:14.875 041 12574.98 34.08 55266.00 88888.00 2008-02-10 01:59:15.000 041 12574.98 34.05 55265.97 88888.00 2008-02-10 01:59:15.125 041 12574.98 34.00 55266.00 88888.00 2008-02-10 01:59:15.250 041 12574.95 33.92 55266.00 88888.00 2008-02-10 01:59:15.375 041 12574.98 33.95 55266.03 88888.00 2008-02-10 01:59:15.500 041 12575.00 33.95 55266.03 88888.00 2008-02-10 01:59:15.625 041 12574.98 34.00 55266.03 88888.00 2008-02-10 01:59:15.750 041 12575.00 34.02 55266.00 88888.00 2008-02-10 01:59:15.875 041 12574.95 33.98 55266.00 88888.00 2008-02-10 01:59:16.000 041 12575.00 33.95 55266.00 88888.00 2008-02-10 01:59:16.125 041 12575.02 33.98 55266.00 88888.00 2008-02-10 01:59:16.250 041 12574.92 33.92 55266.00 88888.00 2008-02-10 01:59:16.375 041 12575.00 33.95 55266.03 88888.00 2008-02-10 01:59:16.500 041 12575.08 33.98 55266.07 88888.00 2008-02-10 01:59:16.625 041 12575.02 33.92 55266.03 88888.00 2008-02-10 01:59:16.750 041 12574.88 33.92 55266.00 88888.00 2008-02-10 01:59:16.875 041 12574.85 33.90 55266.00 88888.00 2008-02-10 01:59:17.000 041 12574.88 33.90 55266.03 88888.00 2008-02-10 01:59:17.125 041 12574.90 33.92 55266.05 88888.00 2008-02-10 01:59:17.250 041 12574.88 33.88 55266.03 88888.00 2008-02-10 01:59:17.375 041 12574.95 33.85 55266.00 88888.00 2008-02-10 01:59:17.500 041 12574.88 33.88 55266.00 88888.00 2008-02-10 01:59:17.625 041 12574.85 33.88 55266.00 88888.00 2008-02-10 01:59:17.750 041 12574.88 33.85 55266.00 88888.00 2008-02-10 01:59:17.875 041 12574.90 33.83 55266.03 88888.00 2008-02-10 01:59:18.000 041 12574.95 33.85 55266.03 88888.00 2008-02-10 01:59:18.125 041 12575.00 33.88 55266.05 88888.00 2008-02-10 01:59:18.250 041 12575.02 33.88 55266.10 88888.00 2008-02-10 01:59:18.375 041 12575.12 33.90 55266.10 88888.00 2008-02-10 01:59:18.500 041 12575.15 33.88 55266.07 88888.00 2008-02-10 01:59:18.625 041 12575.12 33.88 55266.07 88888.00 2008-02-10 01:59:18.750 041 12575.10 33.85 55266.03 88888.00 2008-02-10 01:59:18.875 041 12574.98 33.80 55266.03 88888.00 2008-02-10 01:59:19.000 041 12574.98 33.80 55266.07 88888.00 2008-02-10 01:59:19.125 041 12575.05 33.80 55266.07 88888.00 2008-02-10 01:59:19.250 041 12575.00 33.75 55266.05 88888.00 2008-02-10 01:59:19.375 041 12575.00 33.75 55266.07 88888.00 2008-02-10 01:59:19.500 041 12575.05 33.80 55266.07 88888.00 2008-02-10 01:59:19.625 041 12575.08 33.75 55266.05 88888.00 2008-02-10 01:59:19.750 041 12575.10 33.75 55266.07 88888.00 2008-02-10 01:59:19.875 041 12575.12 33.77 55266.07 88888.00 2008-02-10 01:59:20.000 041 12575.08 33.73 55266.05 88888.00 2008-02-10 01:59:20.125 041 12574.98 33.67 55266.05 88888.00 2008-02-10 01:59:20.250 041 12575.00 33.73 55266.07 88888.00 2008-02-10 01:59:20.375 041 12575.05 33.73 55266.10 88888.00 2008-02-10 01:59:20.500 041 12575.05 33.73 55266.07 88888.00 2008-02-10 01:59:20.625 041 12575.08 33.73 55266.07 88888.00 2008-02-10 01:59:20.750 041 12575.08 33.73 55266.05 88888.00 2008-02-10 01:59:20.875 041 12575.10 33.67 55266.05 88888.00 2008-02-10 01:59:21.000 041 12575.08 33.60 55266.05 88888.00 2008-02-10 01:59:21.125 041 12575.12 33.58 55266.05 88888.00 2008-02-10 01:59:21.250 041 12575.12 33.65 55266.05 88888.00 2008-02-10 01:59:21.375 041 12575.12 33.67 55266.05 88888.00 2008-02-10 01:59:21.500 041 12575.08 33.67 55266.03 88888.00 2008-02-10 01:59:21.625 041 12575.10 33.70 55266.05 88888.00 2008-02-10 01:59:21.750 041 12575.10 33.67 55266.07 88888.00 2008-02-10 01:59:21.875 041 12575.10 33.60 55266.05 88888.00 2008-02-10 01:59:22.000 041 12575.08 33.55 55266.00 88888.00 2008-02-10 01:59:22.125 041 12575.15 33.60 55266.03 88888.00 2008-02-10 01:59:22.250 041 12575.12 33.62 55266.05 88888.00 2008-02-10 01:59:22.375 041 12575.15 33.60 55266.05 88888.00 2008-02-10 01:59:22.500 041 12575.10 33.60 55266.07 88888.00 2008-02-10 01:59:22.625 041 12575.12 33.62 55266.10 88888.00 2008-02-10 01:59:22.750 041 12575.20 33.65 55266.07 88888.00 2008-02-10 01:59:22.875 041 12575.17 33.62 55266.05 88888.00 2008-02-10 01:59:23.000 041 12575.15 33.60 55266.07 88888.00 2008-02-10 01:59:23.125 041 12575.15 33.62 55266.07 88888.00 2008-02-10 01:59:23.250 041 12575.15 33.58 55266.07 88888.00 2008-02-10 01:59:23.375 041 12575.12 33.48 55266.07 88888.00 2008-02-10 01:59:23.500 041 12575.12 33.52 55266.10 88888.00 2008-02-10 01:59:23.625 041 12575.08 33.50 55266.10 88888.00 2008-02-10 01:59:23.750 041 12575.10 33.48 55266.10 88888.00 2008-02-10 01:59:23.875 041 12575.15 33.48 55266.05 88888.00 2008-02-10 01:59:24.000 041 12575.17 33.48 55266.03 88888.00 2008-02-10 01:59:24.125 041 12575.20 33.50 55266.05 88888.00 2008-02-10 01:59:24.250 041 12575.17 33.50 55266.10 88888.00 2008-02-10 01:59:24.375 041 12575.20 33.50 55266.10 88888.00 2008-02-10 01:59:24.500 041 12575.20 33.50 55266.10 88888.00 2008-02-10 01:59:24.625 041 12575.17 33.48 55266.07 88888.00 2008-02-10 01:59:24.750 041 12575.17 33.48 55266.10 88888.00 2008-02-10 01:59:24.875 041 12575.23 33.42 55266.07 88888.00 2008-02-10 01:59:25.000 041 12575.27 33.45 55266.10 88888.00 2008-02-10 01:59:25.125 041 12575.23 33.40 55266.10 88888.00 2008-02-10 01:59:25.250 041 12575.17 33.38 55266.10 88888.00 2008-02-10 01:59:25.375 041 12575.23 33.40 55266.12 88888.00 2008-02-10 01:59:25.500 041 12575.25 33.40 55266.12 88888.00 2008-02-10 01:59:25.625 041 12575.20 33.38 55266.10 88888.00 2008-02-10 01:59:25.750 041 12575.20 33.33 55266.10 88888.00 2008-02-10 01:59:25.875 041 12575.25 33.38 55266.10 88888.00 2008-02-10 01:59:26.000 041 12575.23 33.35 55266.07 88888.00 2008-02-10 01:59:26.125 041 12575.15 33.30 55266.10 88888.00 2008-02-10 01:59:26.250 041 12575.15 33.27 55266.10 88888.00 2008-02-10 01:59:26.375 041 12575.20 33.27 55266.10 88888.00 2008-02-10 01:59:26.500 041 12575.25 33.27 55266.12 88888.00 2008-02-10 01:59:26.625 041 12575.30 33.30 55266.15 88888.00 2008-02-10 01:59:26.750 041 12575.23 33.30 55266.15 88888.00 2008-02-10 01:59:26.875 041 12575.23 33.27 55266.10 88888.00 2008-02-10 01:59:27.000 041 12575.25 33.33 55266.12 88888.00 2008-02-10 01:59:27.125 041 12575.20 33.30 55266.12 88888.00 2008-02-10 01:59:27.250 041 12575.15 33.20 55266.12 88888.00 2008-02-10 01:59:27.375 041 12575.23 33.25 55266.15 88888.00 2008-02-10 01:59:27.500 041 12575.33 33.23 55266.12 88888.00 2008-02-10 01:59:27.625 041 12575.23 33.20 55266.12 88888.00 2008-02-10 01:59:27.750 041 12575.17 33.20 55266.12 88888.00 2008-02-10 01:59:27.875 041 12575.25 33.20 55266.12 88888.00 2008-02-10 01:59:28.000 041 12575.30 33.23 55266.12 88888.00 2008-02-10 01:59:28.125 041 12575.27 33.20 55266.15 88888.00 2008-02-10 01:59:28.250 041 12575.20 33.12 55266.18 88888.00 2008-02-10 01:59:28.375 041 12575.30 33.17 55266.18 88888.00 2008-02-10 01:59:28.500 041 12575.33 33.25 55266.18 88888.00 2008-02-10 01:59:28.625 041 12575.38 33.25 55266.18 88888.00 2008-02-10 01:59:28.750 041 12575.33 33.20 55266.18 88888.00 2008-02-10 01:59:28.875 041 12575.33 33.12 55266.12 88888.00 2008-02-10 01:59:29.000 041 12575.35 33.12 55266.10 88888.00 2008-02-10 01:59:29.125 041 12575.35 33.12 55266.12 88888.00 2008-02-10 01:59:29.250 041 12575.27 33.12 55266.15 88888.00 2008-02-10 01:59:29.375 041 12575.33 33.17 55266.15 88888.00 2008-02-10 01:59:29.500 041 12575.33 33.12 55266.12 88888.00 2008-02-10 01:59:29.625 041 12575.38 33.02 55266.15 88888.00 2008-02-10 01:59:29.750 041 12575.35 33.02 55266.15 88888.00 2008-02-10 01:59:29.875 041 12575.33 33.00 55266.12 88888.00 2008-02-10 01:59:30.000 041 12575.35 33.02 55266.10 88888.00 2008-02-10 01:59:30.125 041 12575.35 33.00 55266.10 88888.00 2008-02-10 01:59:30.250 041 12575.30 33.02 55266.15 88888.00 2008-02-10 01:59:30.375 041 12575.33 33.08 55266.15 88888.00 2008-02-10 01:59:30.500 041 12575.33 33.05 55266.18 88888.00 2008-02-10 01:59:30.625 041 12575.33 33.00 55266.15 88888.00 2008-02-10 01:59:30.750 041 12575.35 32.98 55266.15 88888.00 2008-02-10 01:59:30.875 041 12575.33 32.98 55266.15 88888.00 2008-02-10 01:59:31.000 041 12575.38 33.00 55266.18 88888.00 2008-02-10 01:59:31.125 041 12575.38 33.00 55266.15 88888.00 2008-02-10 01:59:31.250 041 12575.33 32.92 55266.18 88888.00 2008-02-10 01:59:31.375 041 12575.27 32.90 55266.15 88888.00 2008-02-10 01:59:31.500 041 12575.27 32.90 55266.20 88888.00 2008-02-10 01:59:31.625 041 12575.40 32.95 55266.22 88888.00 2008-02-10 01:59:31.750 041 12575.45 33.02 55266.22 88888.00 2008-02-10 01:59:31.875 041 12575.38 33.00 55266.20 88888.00 2008-02-10 01:59:32.000 041 12575.40 32.95 55266.22 88888.00 2008-02-10 01:59:32.125 041 12575.50 32.92 55266.25 88888.00 2008-02-10 01:59:32.250 041 12575.50 32.88 55266.20 88888.00 2008-02-10 01:59:32.375 041 12575.50 32.85 55266.18 88888.00 2008-02-10 01:59:32.500 041 12575.48 32.88 55266.20 88888.00 2008-02-10 01:59:32.625 041 12575.50 32.95 55266.22 88888.00 2008-02-10 01:59:32.750 041 12575.48 32.92 55266.20 88888.00 2008-02-10 01:59:32.875 041 12575.35 32.85 55266.18 88888.00 2008-02-10 01:59:33.000 041 12575.27 32.88 55266.18 88888.00 2008-02-10 01:59:33.125 041 12575.30 32.90 55266.20 88888.00 2008-02-10 01:59:33.250 041 12575.40 32.92 55266.22 88888.00 2008-02-10 01:59:33.375 041 12575.45 32.92 55266.22 88888.00 2008-02-10 01:59:33.500 041 12575.42 32.85 55266.20 88888.00 2008-02-10 01:59:33.625 041 12575.45 32.83 55266.20 88888.00 2008-02-10 01:59:33.750 041 12575.48 32.83 55266.20 88888.00 2008-02-10 01:59:33.875 041 12575.42 32.83 55266.18 88888.00 2008-02-10 01:59:34.000 041 12575.33 32.77 55266.15 88888.00 2008-02-10 01:59:34.125 041 12575.27 32.73 55266.20 88888.00 2008-02-10 01:59:34.250 041 12575.27 32.77 55266.22 88888.00 2008-02-10 01:59:34.375 041 12575.35 32.75 55266.22 88888.00 2008-02-10 01:59:34.500 041 12575.35 32.73 55266.22 88888.00 2008-02-10 01:59:34.625 041 12575.27 32.75 55266.22 88888.00 2008-02-10 01:59:34.750 041 12575.27 32.73 55266.22 88888.00 2008-02-10 01:59:34.875 041 12575.33 32.73 55266.22 88888.00 2008-02-10 01:59:35.000 041 12575.38 32.73 55266.20 88888.00 2008-02-10 01:59:35.125 041 12575.40 32.75 55266.22 88888.00 2008-02-10 01:59:35.250 041 12575.38 32.75 55266.28 88888.00 2008-02-10 01:59:35.375 041 12575.38 32.77 55266.25 88888.00 2008-02-10 01:59:35.500 041 12575.35 32.73 55266.25 88888.00 2008-02-10 01:59:35.625 041 12575.35 32.73 55266.25 88888.00 2008-02-10 01:59:35.750 041 12575.40 32.70 55266.28 88888.00 2008-02-10 01:59:35.875 041 12575.48 32.67 55266.25 88888.00 2008-02-10 01:59:36.000 041 12575.50 32.62 55266.22 88888.00 2008-02-10 01:59:36.125 041 12575.42 32.60 55266.25 88888.00 2008-02-10 01:59:36.250 041 12575.40 32.67 55266.25 88888.00 2008-02-10 01:59:36.375 041 12575.40 32.70 55266.25 88888.00 2008-02-10 01:59:36.500 041 12575.35 32.65 55266.25 88888.00 2008-02-10 01:59:36.625 041 12575.30 32.60 55266.28 88888.00 2008-02-10 01:59:36.750 041 12575.33 32.55 55266.25 88888.00 2008-02-10 01:59:36.875 041 12575.38 32.58 55266.28 88888.00 2008-02-10 01:59:37.000 041 12575.50 32.67 55266.28 88888.00 2008-02-10 01:59:37.125 041 12575.48 32.62 55266.25 88888.00 2008-02-10 01:59:37.250 041 12575.42 32.55 55266.25 88888.00 2008-02-10 01:59:37.375 041 12575.48 32.58 55266.22 88888.00 2008-02-10 01:59:37.500 041 12575.45 32.58 55266.25 88888.00 2008-02-10 01:59:37.625 041 12575.48 32.58 55266.22 88888.00 2008-02-10 01:59:37.750 041 12575.40 32.55 55266.22 88888.00 2008-02-10 01:59:37.875 041 12575.38 32.58 55266.25 88888.00 2008-02-10 01:59:38.000 041 12575.45 32.60 55266.22 88888.00 2008-02-10 01:59:38.125 041 12575.58 32.55 55266.25 88888.00 2008-02-10 01:59:38.250 041 12575.55 32.52 55266.25 88888.00 2008-02-10 01:59:38.375 041 12575.52 32.50 55266.25 88888.00 2008-02-10 01:59:38.500 041 12575.52 32.58 55266.28 88888.00 2008-02-10 01:59:38.625 041 12575.60 32.65 55266.30 88888.00 2008-02-10 01:59:38.750 041 12575.62 32.58 55266.28 88888.00 2008-02-10 01:59:38.875 041 12575.55 32.50 55266.22 88888.00 2008-02-10 01:59:39.000 041 12575.50 32.45 55266.22 88888.00 2008-02-10 01:59:39.125 041 12575.45 32.50 55266.22 88888.00 2008-02-10 01:59:39.250 041 12575.50 32.50 55266.22 88888.00 2008-02-10 01:59:39.375 041 12575.50 32.45 55266.22 88888.00 2008-02-10 01:59:39.500 041 12575.48 32.48 55266.25 88888.00 2008-02-10 01:59:39.625 041 12575.55 32.55 55266.28 88888.00 2008-02-10 01:59:39.750 041 12575.60 32.52 55266.25 88888.00 2008-02-10 01:59:39.875 041 12575.60 32.50 55266.25 88888.00 2008-02-10 01:59:40.000 041 12575.60 32.42 55266.22 88888.00 2008-02-10 01:59:40.125 041 12575.55 32.45 55266.28 88888.00 2008-02-10 01:59:40.250 041 12575.42 32.45 55266.28 88888.00 2008-02-10 01:59:40.375 041 12575.45 32.45 55266.25 88888.00 2008-02-10 01:59:40.500 041 12575.48 32.40 55266.25 88888.00 2008-02-10 01:59:40.625 041 12575.48 32.40 55266.28 88888.00 2008-02-10 01:59:40.750 041 12575.45 32.40 55266.30 88888.00 2008-02-10 01:59:40.875 041 12575.40 32.40 55266.28 88888.00 2008-02-10 01:59:41.000 041 12575.50 32.45 55266.28 88888.00 2008-02-10 01:59:41.125 041 12575.55 32.40 55266.30 88888.00 2008-02-10 01:59:41.250 041 12575.50 32.38 55266.30 88888.00 2008-02-10 01:59:41.375 041 12575.50 32.38 55266.28 88888.00 2008-02-10 01:59:41.500 041 12575.52 32.40 55266.28 88888.00 2008-02-10 01:59:41.625 041 12575.60 32.42 55266.28 88888.00 2008-02-10 01:59:41.750 041 12575.60 32.40 55266.28 88888.00 2008-02-10 01:59:41.875 041 12575.58 32.38 55266.28 88888.00 2008-02-10 01:59:42.000 041 12575.58 32.33 55266.28 88888.00 2008-02-10 01:59:42.125 041 12575.58 32.30 55266.28 88888.00 2008-02-10 01:59:42.250 041 12575.52 32.33 55266.28 88888.00 2008-02-10 01:59:42.375 041 12575.52 32.38 55266.28 88888.00 2008-02-10 01:59:42.500 041 12575.55 32.40 55266.30 88888.00 2008-02-10 01:59:42.625 041 12575.67 32.38 55266.30 88888.00 2008-02-10 01:59:42.750 041 12575.58 32.35 55266.30 88888.00 2008-02-10 01:59:42.875 041 12575.55 32.33 55266.28 88888.00 2008-02-10 01:59:43.000 041 12575.60 32.35 55266.28 88888.00 2008-02-10 01:59:43.125 041 12575.60 32.30 55266.30 88888.00 2008-02-10 01:59:43.250 041 12575.55 32.33 55266.32 88888.00 2008-02-10 01:59:43.375 041 12575.58 32.38 55266.32 88888.00 2008-02-10 01:59:43.500 041 12575.60 32.35 55266.32 88888.00 2008-02-10 01:59:43.625 041 12575.52 32.35 55266.30 88888.00 2008-02-10 01:59:43.750 041 12575.55 32.35 55266.32 88888.00 2008-02-10 01:59:43.875 041 12575.52 32.35 55266.32 88888.00 2008-02-10 01:59:44.000 041 12575.48 32.33 55266.30 88888.00 2008-02-10 01:59:44.125 041 12575.48 32.30 55266.30 88888.00 2008-02-10 01:59:44.250 041 12575.42 32.27 55266.32 88888.00 2008-02-10 01:59:44.375 041 12575.42 32.30 55266.30 88888.00 2008-02-10 01:59:44.500 041 12575.42 32.30 55266.30 88888.00 2008-02-10 01:59:44.625 041 12575.38 32.27 55266.30 88888.00 2008-02-10 01:59:44.750 041 12575.38 32.30 55266.30 88888.00 2008-02-10 01:59:44.875 041 12575.45 32.33 55266.30 88888.00 2008-02-10 01:59:45.000 041 12575.45 32.30 55266.32 88888.00 2008-02-10 01:59:45.125 041 12575.45 32.27 55266.32 88888.00 2008-02-10 01:59:45.250 041 12575.40 32.30 55266.38 88888.00 2008-02-10 01:59:45.375 041 12575.45 32.30 55266.38 88888.00 2008-02-10 01:59:45.500 041 12575.40 32.33 55266.35 88888.00 2008-02-10 01:59:45.625 041 12575.38 32.30 55266.35 88888.00 2008-02-10 01:59:45.750 041 12575.42 32.33 55266.35 88888.00 2008-02-10 01:59:45.875 041 12575.48 32.38 55266.38 88888.00 2008-02-10 01:59:46.000 041 12575.48 32.35 55266.35 88888.00 2008-02-10 01:59:46.125 041 12575.45 32.30 55266.32 88888.00 2008-02-10 01:59:46.250 041 12575.42 32.25 55266.30 88888.00 2008-02-10 01:59:46.375 041 12575.40 32.25 55266.30 88888.00 2008-02-10 01:59:46.500 041 12575.42 32.27 55266.35 88888.00 2008-02-10 01:59:46.625 041 12575.45 32.25 55266.32 88888.00 2008-02-10 01:59:46.750 041 12575.42 32.20 55266.30 88888.00 2008-02-10 01:59:46.875 041 12575.45 32.25 55266.30 88888.00 2008-02-10 01:59:47.000 041 12575.48 32.27 55266.30 88888.00 2008-02-10 01:59:47.125 041 12575.40 32.25 55266.32 88888.00 2008-02-10 01:59:47.250 041 12575.38 32.25 55266.32 88888.00 2008-02-10 01:59:47.375 041 12575.40 32.27 55266.35 88888.00 2008-02-10 01:59:47.500 041 12575.48 32.30 55266.38 88888.00 2008-02-10 01:59:47.625 041 12575.48 32.30 55266.35 88888.00 2008-02-10 01:59:47.750 041 12575.50 32.27 55266.35 88888.00 2008-02-10 01:59:47.875 041 12575.50 32.27 55266.35 88888.00 2008-02-10 01:59:48.000 041 12575.45 32.25 55266.35 88888.00 2008-02-10 01:59:48.125 041 12575.50 32.30 55266.35 88888.00 2008-02-10 01:59:48.250 041 12575.48 32.27 55266.35 88888.00 2008-02-10 01:59:48.375 041 12575.48 32.25 55266.38 88888.00 2008-02-10 01:59:48.500 041 12575.45 32.27 55266.35 88888.00 2008-02-10 01:59:48.625 041 12575.48 32.25 55266.32 88888.00 2008-02-10 01:59:48.750 041 12575.48 32.27 55266.35 88888.00 2008-02-10 01:59:48.875 041 12575.48 32.35 55266.35 88888.00 2008-02-10 01:59:49.000 041 12575.50 32.33 55266.35 88888.00 2008-02-10 01:59:49.125 041 12575.52 32.27 55266.32 88888.00 2008-02-10 01:59:49.250 041 12575.50 32.25 55266.32 88888.00 2008-02-10 01:59:49.375 041 12575.52 32.27 55266.35 88888.00 2008-02-10 01:59:49.500 041 12575.60 32.35 55266.38 88888.00 2008-02-10 01:59:49.625 041 12575.58 32.42 55266.40 88888.00 2008-02-10 01:59:49.750 041 12575.50 32.38 55266.35 88888.00 2008-02-10 01:59:49.875 041 12575.48 32.30 55266.38 88888.00 2008-02-10 01:59:50.000 041 12575.52 32.27 55266.38 88888.00 2008-02-10 01:59:50.125 041 12575.52 32.30 55266.35 88888.00 2008-02-10 01:59:50.250 041 12575.50 32.33 55266.35 88888.00 2008-02-10 01:59:50.375 041 12575.52 32.33 55266.35 88888.00 2008-02-10 01:59:50.500 041 12575.52 32.38 55266.35 88888.00 2008-02-10 01:59:50.625 041 12575.45 32.33 55266.35 88888.00 2008-02-10 01:59:50.750 041 12575.40 32.25 55266.35 88888.00 2008-02-10 01:59:50.875 041 12575.42 32.30 55266.35 88888.00 2008-02-10 01:59:51.000 041 12575.40 32.27 55266.35 88888.00 2008-02-10 01:59:51.125 041 12575.45 32.30 55266.40 88888.00 2008-02-10 01:59:51.250 041 12575.42 32.30 55266.38 88888.00 2008-02-10 01:59:51.375 041 12575.48 32.27 55266.35 88888.00 2008-02-10 01:59:51.500 041 12575.42 32.30 55266.35 88888.00 2008-02-10 01:59:51.625 041 12575.42 32.33 55266.38 88888.00 2008-02-10 01:59:51.750 041 12575.48 32.33 55266.38 88888.00 2008-02-10 01:59:51.875 041 12575.52 32.27 55266.35 88888.00 2008-02-10 01:59:52.000 041 12575.52 32.33 55266.35 88888.00 2008-02-10 01:59:52.125 041 12575.55 32.33 55266.35 88888.00 2008-02-10 01:59:52.250 041 12575.50 32.27 55266.38 88888.00 2008-02-10 01:59:52.375 041 12575.48 32.25 55266.35 88888.00 2008-02-10 01:59:52.500 041 12575.40 32.27 55266.38 88888.00 2008-02-10 01:59:52.625 041 12575.50 32.33 55266.40 88888.00 2008-02-10 01:59:52.750 041 12575.55 32.35 55266.38 88888.00 2008-02-10 01:59:52.875 041 12575.58 32.33 55266.38 88888.00 2008-02-10 01:59:53.000 041 12575.58 32.33 55266.35 88888.00 2008-02-10 01:59:53.125 041 12575.48 32.38 55266.40 88888.00 2008-02-10 01:59:53.250 041 12575.38 32.27 55266.40 88888.00 2008-02-10 01:59:53.375 041 12575.40 32.27 55266.38 88888.00 2008-02-10 01:59:53.500 041 12575.35 32.30 55266.38 88888.00 2008-02-10 01:59:53.625 041 12575.35 32.30 55266.38 88888.00 2008-02-10 01:59:53.750 041 12575.35 32.35 55266.38 88888.00 2008-02-10 01:59:53.875 041 12575.38 32.38 55266.38 88888.00 2008-02-10 01:59:54.000 041 12575.42 32.38 55266.35 88888.00 2008-02-10 01:59:54.125 041 12575.38 32.40 55266.35 88888.00 2008-02-10 01:59:54.250 041 12575.40 32.35 55266.35 88888.00 2008-02-10 01:59:54.375 041 12575.45 32.33 55266.35 88888.00 2008-02-10 01:59:54.500 041 12575.38 32.30 55266.38 88888.00 2008-02-10 01:59:54.625 041 12575.40 32.38 55266.40 88888.00 2008-02-10 01:59:54.750 041 12575.45 32.42 55266.40 88888.00 2008-02-10 01:59:54.875 041 12575.45 32.40 55266.43 88888.00 2008-02-10 01:59:55.000 041 12575.52 32.38 55266.40 88888.00 2008-02-10 01:59:55.125 041 12575.48 32.40 55266.38 88888.00 2008-02-10 01:59:55.250 041 12575.42 32.38 55266.35 88888.00 2008-02-10 01:59:55.375 041 12575.48 32.40 55266.35 88888.00 2008-02-10 01:59:55.500 041 12575.45 32.38 55266.38 88888.00 2008-02-10 01:59:55.625 041 12575.45 32.42 55266.40 88888.00 2008-02-10 01:59:55.750 041 12575.45 32.42 55266.40 88888.00 2008-02-10 01:59:55.875 041 12575.40 32.40 55266.40 88888.00 2008-02-10 01:59:56.000 041 12575.42 32.38 55266.38 88888.00 2008-02-10 01:59:56.125 041 12575.38 32.38 55266.38 88888.00 2008-02-10 01:59:56.250 041 12575.38 32.38 55266.40 88888.00 2008-02-10 01:59:56.375 041 12575.40 32.38 55266.35 88888.00 2008-02-10 01:59:56.500 041 12575.42 32.40 55266.38 88888.00 2008-02-10 01:59:56.625 041 12575.55 32.45 55266.43 88888.00 2008-02-10 01:59:56.750 041 12575.52 32.45 55266.38 88888.00 2008-02-10 01:59:56.875 041 12575.50 32.40 55266.38 88888.00 2008-02-10 01:59:57.000 041 12575.52 32.35 55266.35 88888.00 2008-02-10 01:59:57.125 041 12575.50 32.42 55266.38 88888.00 2008-02-10 01:59:57.250 041 12575.48 32.45 55266.40 88888.00 2008-02-10 01:59:57.375 041 12575.48 32.42 55266.43 88888.00 2008-02-10 01:59:57.500 041 12575.42 32.42 55266.40 88888.00 2008-02-10 01:59:57.625 041 12575.40 32.42 55266.43 88888.00 2008-02-10 01:59:57.750 041 12575.35 32.38 55266.43 88888.00 2008-02-10 01:59:57.875 041 12575.35 32.38 55266.40 88888.00 2008-02-10 01:59:58.000 041 12575.45 32.40 55266.40 88888.00 2008-02-10 01:59:58.125 041 12575.45 32.40 55266.38 88888.00 2008-02-10 01:59:58.250 041 12575.38 32.40 55266.40 88888.00 2008-02-10 01:59:58.375 041 12575.42 32.42 55266.40 88888.00 2008-02-10 01:59:58.500 041 12575.52 32.48 55266.40 88888.00 2008-02-10 01:59:58.625 041 12575.45 32.45 55266.40 88888.00 2008-02-10 01:59:58.750 041 12575.42 32.42 55266.40 88888.00 2008-02-10 01:59:58.875 041 12575.42 32.45 55266.43 88888.00 2008-02-10 01:59:59.000 041 12575.35 32.50 55266.43 88888.00 2008-02-10 01:59:59.125 041 12575.35 32.48 55266.40 88888.00 2008-02-10 01:59:59.250 041 12575.40 32.45 55266.40 88888.00 2008-02-10 01:59:59.375 041 12575.45 32.45 55266.40 88888.00 2008-02-10 01:59:59.500 041 12575.38 32.42 55266.40 88888.00 2008-02-10 01:59:59.625 041 12575.38 32.40 55266.43 88888.00 2008-02-10 01:59:59.750 041 12575.38 32.45 55266.43 88888.00 2008-02-10 01:59:59.875 041 12575.35 32.52 55266.45 88888.00 2008-02-10 02:00:00.000 041 12575.40 32.50 55266.40 88888.00 2008-02-10 02:00:00.125 041 12575.40 32.45 55266.40 88888.00 2008-02-10 02:00:00.250 041 12575.42 32.52 55266.47 88888.00 2008-02-10 02:00:00.375 041 12575.52 32.50 55266.43 88888.00 2008-02-10 02:00:00.500 041 12575.45 32.42 55266.43 88888.00 2008-02-10 02:00:00.625 041 12575.38 32.40 55266.43 88888.00 2008-02-10 02:00:00.750 041 12575.38 32.42 55266.43 88888.00 2008-02-10 02:00:00.875 041 12575.40 32.45 55266.40 88888.00 2008-02-10 02:00:01.000 041 12575.38 32.45 55266.40 88888.00 2008-02-10 02:00:01.125 041 12575.33 32.48 55266.40 88888.00 2008-02-10 02:00:01.250 041 12575.35 32.40 55266.43 88888.00 2008-02-10 02:00:01.375 041 12575.33 32.42 55266.40 88888.00 2008-02-10 02:00:01.500 041 12575.35 32.52 55266.43 88888.00 2008-02-10 02:00:01.625 041 12575.38 32.50 55266.43 88888.00 2008-02-10 02:00:01.750 041 12575.33 32.45 55266.40 88888.00 2008-02-10 02:00:01.875 041 12575.38 32.48 55266.43 88888.00 2008-02-10 02:00:02.000 041 12575.38 32.45 55266.40 88888.00 2008-02-10 02:00:02.125 041 12575.38 32.48 55266.45 88888.00 2008-02-10 02:00:02.250 041 12575.35 32.50 55266.43 88888.00 2008-02-10 02:00:02.375 041 12575.40 32.50 55266.43 88888.00 2008-02-10 02:00:02.500 041 12575.33 32.42 55266.43 88888.00 2008-02-10 02:00:02.625 041 12575.27 32.42 55266.40 88888.00 2008-02-10 02:00:02.750 041 12575.25 32.45 55266.38 88888.00 2008-02-10 02:00:02.875 041 12575.25 32.48 55266.45 88888.00 2008-02-10 02:00:03.000 041 12575.33 32.55 55266.45 88888.00 2008-02-10 02:00:03.125 041 12575.30 32.52 55266.45 88888.00 2008-02-10 02:00:03.250 041 12575.25 32.52 55266.47 88888.00 2008-02-10 02:00:03.375 041 12575.35 32.52 55266.47 88888.00 2008-02-10 02:00:03.500 041 12575.33 32.42 55266.45 88888.00 2008-02-10 02:00:03.625 041 12575.40 32.48 55266.47 88888.00 2008-02-10 02:00:03.750 041 12575.35 32.52 55266.50 88888.00 2008-02-10 02:00:03.875 041 12575.30 32.50 55266.45 88888.00 2008-02-10 02:00:04.000 041 12575.33 32.50 55266.45 88888.00 2008-02-10 02:00:04.125 041 12575.30 32.50 55266.43 88888.00 2008-02-10 02:00:04.250 041 12575.27 32.48 55266.45 88888.00 2008-02-10 02:00:04.375 041 12575.30 32.45 55266.45 88888.00 2008-02-10 02:00:04.500 041 12575.35 32.50 55266.45 88888.00 2008-02-10 02:00:04.625 041 12575.30 32.52 55266.47 88888.00 2008-02-10 02:00:04.750 041 12575.27 32.50 55266.45 88888.00 2008-02-10 02:00:04.875 041 12575.23 32.52 55266.43 88888.00 2008-02-10 02:00:05.000 041 12575.27 32.50 55266.45 88888.00 2008-02-10 02:00:05.125 041 12575.25 32.50 55266.43 88888.00 2008-02-10 02:00:05.250 041 12575.25 32.50 55266.47 88888.00 2008-02-10 02:00:05.375 041 12575.30 32.55 55266.47 88888.00 2008-02-10 02:00:05.500 041 12575.30 32.55 55266.45 88888.00 2008-02-10 02:00:05.625 041 12575.33 32.50 55266.45 88888.00 2008-02-10 02:00:05.750 041 12575.42 32.52 55266.47 88888.00 2008-02-10 02:00:05.875 041 12575.35 32.48 55266.45 88888.00 2008-02-10 02:00:06.000 041 12575.35 32.42 55266.40 88888.00 2008-02-10 02:00:06.125 041 12575.38 32.42 55266.40 88888.00 2008-02-10 02:00:06.250 041 12575.40 32.45 55266.40 88888.00 2008-02-10 02:00:06.375 041 12575.40 32.48 55266.43 88888.00 2008-02-10 02:00:06.500 041 12575.38 32.50 55266.43 88888.00 2008-02-10 02:00:06.625 041 12575.35 32.50 55266.45 88888.00 2008-02-10 02:00:06.750 041 12575.38 32.48 55266.43 88888.00 2008-02-10 02:00:06.875 041 12575.40 32.42 55266.38 88888.00 2008-02-10 02:00:07.000 041 12575.40 32.48 55266.40 88888.00 2008-02-10 02:00:07.125 041 12575.42 32.50 55266.43 88888.00 2008-02-10 02:00:07.250 041 12575.30 32.48 55266.47 88888.00 2008-02-10 02:00:07.375 041 12575.30 32.42 55266.45 88888.00 2008-02-10 02:00:07.500 041 12575.40 32.45 55266.43 88888.00 2008-02-10 02:00:07.625 041 12575.48 32.45 55266.43 88888.00 2008-02-10 02:00:07.750 041 12575.45 32.45 55266.43 88888.00 2008-02-10 02:00:07.875 041 12575.42 32.50 55266.47 88888.00 2008-02-10 02:00:08.000 041 12575.38 32.45 55266.45 88888.00 2008-02-10 02:00:08.125 041 12575.30 32.42 55266.45 88888.00 2008-02-10 02:00:08.250 041 12575.27 32.42 55266.45 88888.00 2008-02-10 02:00:08.375 041 12575.33 32.40 55266.45 88888.00 2008-02-10 02:00:08.500 041 12575.38 32.35 55266.40 88888.00 2008-02-10 02:00:08.625 041 12575.42 32.45 55266.40 88888.00 2008-02-10 02:00:08.750 041 12575.35 32.42 55266.43 88888.00 2008-02-10 02:00:08.875 041 12575.30 32.42 55266.43 88888.00 2008-02-10 02:00:09.000 041 12575.30 32.45 55266.45 88888.00 2008-02-10 02:00:09.125 041 12575.27 32.45 55266.43 88888.00 2008-02-10 02:00:09.250 041 12575.35 32.45 55266.45 88888.00 2008-02-10 02:00:09.375 041 12575.42 32.45 55266.47 88888.00 2008-02-10 02:00:09.500 041 12575.40 32.42 55266.47 88888.00 2008-02-10 02:00:09.625 041 12575.38 32.40 55266.47 88888.00 2008-02-10 02:00:09.750 041 12575.40 32.42 55266.53 88888.00 2008-02-10 02:00:09.875 041 12575.33 32.48 55266.50 88888.00 2008-02-10 02:00:10.000 041 12575.38 32.45 55266.47 88888.00 2008-02-10 02:00:10.125 041 12575.33 32.42 55266.45 88888.00 2008-02-10 02:00:10.250 041 12575.30 32.42 55266.45 88888.00 2008-02-10 02:00:10.375 041 12575.33 32.40 55266.45 88888.00 2008-02-10 02:00:10.500 041 12575.30 32.42 55266.43 88888.00 2008-02-10 02:00:10.625 041 12575.25 32.42 55266.45 88888.00 2008-02-10 02:00:10.750 041 12575.25 32.48 55266.45 88888.00 2008-02-10 02:00:10.875 041 12575.30 32.45 55266.43 88888.00 2008-02-10 02:00:11.000 041 12575.30 32.38 55266.43 88888.00 2008-02-10 02:00:11.125 041 12575.25 32.33 55266.43 88888.00 2008-02-10 02:00:11.250 041 12575.25 32.38 55266.43 88888.00 2008-02-10 02:00:11.375 041 12575.30 32.42 55266.45 88888.00 2008-02-10 02:00:11.500 041 12575.33 32.48 55266.45 88888.00 2008-02-10 02:00:11.625 041 12575.33 32.50 55266.45 88888.00 2008-02-10 02:00:11.750 041 12575.30 32.45 55266.45 88888.00 2008-02-10 02:00:11.875 041 12575.27 32.40 55266.43 88888.00 2008-02-10 02:00:12.000 041 12575.27 32.40 55266.43 88888.00 2008-02-10 02:00:12.125 041 12575.38 32.38 55266.47 88888.00 2008-02-10 02:00:12.250 041 12575.38 32.40 55266.47 88888.00 2008-02-10 02:00:12.375 041 12575.42 32.48 55266.45 88888.00 2008-02-10 02:00:12.500 041 12575.45 32.45 55266.45 88888.00 2008-02-10 02:00:12.625 041 12575.42 32.42 55266.45 88888.00 2008-02-10 02:00:12.750 041 12575.35 32.40 55266.43 88888.00 2008-02-10 02:00:12.875 041 12575.35 32.40 55266.45 88888.00 2008-02-10 02:00:13.000 041 12575.42 32.45 55266.43 88888.00 2008-02-10 02:00:13.125 041 12575.40 32.48 55266.45 88888.00 2008-02-10 02:00:13.250 041 12575.38 32.42 55266.45 88888.00 2008-02-10 02:00:13.375 041 12575.35 32.38 55266.47 88888.00 2008-02-10 02:00:13.500 041 12575.35 32.35 55266.47 88888.00 2008-02-10 02:00:13.625 041 12575.40 32.38 55266.50 88888.00 2008-02-10 02:00:13.750 041 12575.50 32.40 55266.50 88888.00 2008-02-10 02:00:13.875 041 12575.52 32.35 55266.50 88888.00 2008-02-10 02:00:14.000 041 12575.52 32.35 55266.50 88888.00 2008-02-10 02:00:14.125 041 12575.45 32.38 55266.47 88888.00 2008-02-10 02:00:14.250 041 12575.42 32.38 55266.50 88888.00 2008-02-10 02:00:14.375 041 12575.45 32.38 55266.47 88888.00 2008-02-10 02:00:14.500 041 12575.55 32.40 55266.47 88888.00 2008-02-10 02:00:14.625 041 12575.55 32.38 55266.47 88888.00 2008-02-10 02:00:14.750 041 12575.58 32.38 55266.45 88888.00 2008-02-10 02:00:14.875 041 12575.52 32.35 55266.45 88888.00 2008-02-10 02:00:15.000 041 12575.45 32.35 55266.45 88888.00 2008-02-10 02:00:15.125 041 12575.45 32.35 55266.45 88888.00 2008-02-10 02:00:15.250 041 12575.50 32.33 55266.50 88888.00 2008-02-10 02:00:15.375 041 12575.50 32.33 55266.47 88888.00 2008-02-10 02:00:15.500 041 12575.42 32.27 55266.45 88888.00 2008-02-10 02:00:15.625 041 12575.48 32.33 55266.47 88888.00 2008-02-10 02:00:15.750 041 12575.55 32.33 55266.45 88888.00 2008-02-10 02:00:15.875 041 12575.50 32.27 55266.43 88888.00 2008-02-10 02:00:16.000 041 12575.52 32.30 55266.45 88888.00 2008-02-10 02:00:16.125 041 12575.50 32.33 55266.45 88888.00 2008-02-10 02:00:16.250 041 12575.48 32.33 55266.45 88888.00 2008-02-10 02:00:16.375 041 12575.52 32.27 55266.45 88888.00 2008-02-10 02:00:16.500 041 12575.45 32.27 55266.43 88888.00 2008-02-10 02:00:16.625 041 12575.40 32.27 55266.43 88888.00 2008-02-10 02:00:16.750 041 12575.50 32.33 55266.43 88888.00 2008-02-10 02:00:16.875 041 12575.58 32.33 55266.43 88888.00 2008-02-10 02:00:17.000 041 12575.55 32.33 55266.43 88888.00 2008-02-10 02:00:17.125 041 12575.60 32.35 55266.45 88888.00 2008-02-10 02:00:17.250 041 12575.58 32.27 55266.43 88888.00 2008-02-10 02:00:17.375 041 12575.52 32.25 55266.43 88888.00 2008-02-10 02:00:17.500 041 12575.55 32.23 55266.43 88888.00 2008-02-10 02:00:17.625 041 12575.50 32.23 55266.43 88888.00 2008-02-10 02:00:17.750 041 12575.58 32.23 55266.45 88888.00 2008-02-10 02:00:17.875 041 12575.58 32.23 55266.47 88888.00 2008-02-10 02:00:18.000 041 12575.65 32.27 55266.45 88888.00 2008-02-10 02:00:18.125 041 12575.62 32.25 55266.45 88888.00 2008-02-10 02:00:18.250 041 12575.55 32.23 55266.43 88888.00 2008-02-10 02:00:18.375 041 12575.50 32.25 55266.45 88888.00 2008-02-10 02:00:18.500 041 12575.58 32.30 55266.45 88888.00 2008-02-10 02:00:18.625 041 12575.60 32.27 55266.45 88888.00 2008-02-10 02:00:18.750 041 12575.60 32.23 55266.45 88888.00 2008-02-10 02:00:18.875 041 12575.52 32.23 55266.45 88888.00 2008-02-10 02:00:19.000 041 12575.55 32.23 55266.43 88888.00 2008-02-10 02:00:19.125 041 12575.52 32.25 55266.45 88888.00 2008-02-10 02:00:19.250 041 12575.52 32.27 55266.47 88888.00 2008-02-10 02:00:19.375 041 12575.58 32.27 55266.47 88888.00 2008-02-10 02:00:19.500 041 12575.55 32.23 55266.45 88888.00 2008-02-10 02:00:19.625 041 12575.55 32.23 55266.45 88888.00 2008-02-10 02:00:19.750 041 12575.65 32.27 55266.50 88888.00 2008-02-10 02:00:19.875 041 12575.67 32.30 55266.50 88888.00 2008-02-10 02:00:20.000 041 12575.52 32.25 55266.45 88888.00 2008-02-10 02:00:20.125 041 12575.45 32.25 55266.45 88888.00 2008-02-10 02:00:20.250 041 12575.52 32.30 55266.53 88888.00 2008-02-10 02:00:20.375 041 12575.52 32.27 55266.53 88888.00 2008-02-10 02:00:20.500 041 12575.50 32.27 55266.47 88888.00 2008-02-10 02:00:20.625 041 12575.48 32.30 55266.45 88888.00 2008-02-10 02:00:20.750 041 12575.42 32.23 55266.45 88888.00 2008-02-10 02:00:20.875 041 12575.50 32.25 55266.47 88888.00 2008-02-10 02:00:21.000 041 12575.60 32.25 55266.47 88888.00 2008-02-10 02:00:21.125 041 12575.58 32.30 55266.47 88888.00 2008-02-10 02:00:21.250 041 12575.52 32.25 55266.53 88888.00 2008-02-10 02:00:21.375 041 12575.55 32.30 55266.53 88888.00 2008-02-10 02:00:21.500 041 12575.52 32.30 55266.53 88888.00 2008-02-10 02:00:21.625 041 12575.48 32.27 55266.47 88888.00 2008-02-10 02:00:21.750 041 12575.45 32.23 55266.47 88888.00 2008-02-10 02:00:21.875 041 12575.48 32.20 55266.45 88888.00 2008-02-10 02:00:22.000 041 12575.55 32.25 55266.45 88888.00 2008-02-10 02:00:22.125 041 12575.55 32.30 55266.50 88888.00 2008-02-10 02:00:22.250 041 12575.55 32.33 55266.55 88888.00 2008-02-10 02:00:22.375 041 12575.52 32.27 55266.53 88888.00 2008-02-10 02:00:22.500 041 12575.45 32.25 55266.50 88888.00 2008-02-10 02:00:22.625 041 12575.40 32.25 55266.50 88888.00 2008-02-10 02:00:22.750 041 12575.38 32.25 55266.47 88888.00 2008-02-10 02:00:22.875 041 12575.38 32.25 55266.50 88888.00 2008-02-10 02:00:23.000 041 12575.38 32.23 55266.45 88888.00 2008-02-10 02:00:23.125 041 12575.40 32.25 55266.45 88888.00 2008-02-10 02:00:23.250 041 12575.40 32.23 55266.47 88888.00 2008-02-10 02:00:23.375 041 12575.55 32.25 55266.50 88888.00 2008-02-10 02:00:23.500 041 12575.58 32.30 55266.55 88888.00 2008-02-10 02:00:23.625 041 12575.52 32.27 55266.53 88888.00 2008-02-10 02:00:23.750 041 12575.50 32.25 55266.53 88888.00 2008-02-10 02:00:23.875 041 12575.50 32.25 55266.53 88888.00 2008-02-10 02:00:24.000 041 12575.48 32.23 55266.53 88888.00 2008-02-10 02:00:24.125 041 12575.50 32.27 55266.50 88888.00 2008-02-10 02:00:24.250 041 12575.50 32.27 55266.50 88888.00 2008-02-10 02:00:24.375 041 12575.50 32.27 55266.50 88888.00 2008-02-10 02:00:24.500 041 12575.50 32.30 55266.53 88888.00 2008-02-10 02:00:24.625 041 12575.55 32.33 55266.53 88888.00 2008-02-10 02:00:24.750 041 12575.48 32.30 55266.47 88888.00 2008-02-10 02:00:24.875 041 12575.45 32.35 55266.53 88888.00 2008-02-10 02:00:25.000 041 12575.50 32.27 55266.50 88888.00 2008-02-10 02:00:25.125 041 12575.45 32.23 55266.47 88888.00 2008-02-10 02:00:25.250 041 12575.35 32.23 55266.47 88888.00 2008-02-10 02:00:25.375 041 12575.45 32.30 55266.47 88888.00 2008-02-10 02:00:25.500 041 12575.52 32.33 55266.47 88888.00 2008-02-10 02:00:25.625 041 12575.52 32.33 55266.47 88888.00 2008-02-10 02:00:25.750 041 12575.48 32.25 55266.47 88888.00 2008-02-10 02:00:25.875 041 12575.45 32.30 55266.50 88888.00 2008-02-10 02:00:26.000 041 12575.50 32.30 55266.50 88888.00 2008-02-10 02:00:26.125 041 12575.58 32.30 55266.50 88888.00 2008-02-10 02:00:26.250 041 12575.52 32.33 55266.50 88888.00 2008-02-10 02:00:26.375 041 12575.45 32.33 55266.50 88888.00 2008-02-10 02:00:26.500 041 12575.48 32.33 55266.53 88888.00 2008-02-10 02:00:26.625 041 12575.55 32.33 55266.53 88888.00 2008-02-10 02:00:26.750 041 12575.52 32.33 55266.50 88888.00 2008-02-10 02:00:26.875 041 12575.52 32.35 55266.50 88888.00 2008-02-10 02:00:27.000 041 12575.50 32.38 55266.50 88888.00 2008-02-10 02:00:27.125 041 12575.52 32.35 55266.50 88888.00 2008-02-10 02:00:27.250 041 12575.42 32.25 55266.50 88888.00 2008-02-10 02:00:27.375 041 12575.45 32.25 55266.50 88888.00 2008-02-10 02:00:27.500 041 12575.45 32.25 55266.50 88888.00 2008-02-10 02:00:27.625 041 12575.45 32.25 55266.45 88888.00 2008-02-10 02:00:27.750 041 12575.48 32.27 55266.45 88888.00 2008-02-10 02:00:27.875 041 12575.48 32.33 55266.47 88888.00 2008-02-10 02:00:28.000 041 12575.48 32.33 55266.47 88888.00 2008-02-10 02:00:28.125 041 12575.50 32.35 55266.50 88888.00 2008-02-10 02:00:28.250 041 12575.45 32.35 55266.50 88888.00 2008-02-10 02:00:28.375 041 12575.52 32.38 55266.50 88888.00 2008-02-10 02:00:28.500 041 12575.65 32.40 55266.55 88888.00 2008-02-10 02:00:28.625 041 12575.65 32.40 55266.50 88888.00 2008-02-10 02:00:28.750 041 12575.52 32.38 55266.47 88888.00 2008-02-10 02:00:28.875 041 12575.58 32.38 55266.47 88888.00 2008-02-10 02:00:29.000 041 12575.62 32.40 55266.47 88888.00 2008-02-10 02:00:29.125 041 12575.55 32.33 55266.47 88888.00 2008-02-10 02:00:29.250 041 12575.50 32.27 55266.47 88888.00 2008-02-10 02:00:29.375 041 12575.58 32.33 55266.47 88888.00 2008-02-10 02:00:29.500 041 12575.58 32.33 55266.47 88888.00 2008-02-10 02:00:29.625 041 12575.52 32.33 55266.45 88888.00 2008-02-10 02:00:29.750 041 12575.48 32.35 55266.50 88888.00 2008-02-10 02:00:29.875 041 12575.48 32.38 55266.50 88888.00 2008-02-10 02:00:30.000 041 12575.45 32.35 55266.45 88888.00 2008-02-10 02:00:30.125 041 12575.50 32.38 55266.47 88888.00 2008-02-10 02:00:30.250 041 12575.45 32.30 55266.47 88888.00 2008-02-10 02:00:30.375 041 12575.48 32.33 55266.47 88888.00 2008-02-10 02:00:30.500 041 12575.42 32.35 55266.47 88888.00 2008-02-10 02:00:30.625 041 12575.48 32.35 55266.50 88888.00 2008-02-10 02:00:30.750 041 12575.50 32.35 55266.45 88888.00 2008-02-10 02:00:30.875 041 12575.48 32.33 55266.47 88888.00 2008-02-10 02:00:31.000 041 12575.42 32.33 55266.47 88888.00 2008-02-10 02:00:31.125 041 12575.50 32.40 55266.50 88888.00 2008-02-10 02:00:31.250 041 12575.50 32.40 55266.50 88888.00 2008-02-10 02:00:31.375 041 12575.48 32.42 55266.47 88888.00 2008-02-10 02:00:31.500 041 12575.45 32.42 55266.50 88888.00 2008-02-10 02:00:31.625 041 12575.48 32.40 55266.47 88888.00 2008-02-10 02:00:31.750 041 12575.52 32.38 55266.50 88888.00 2008-02-10 02:00:31.875 041 12575.55 32.35 55266.47 88888.00 2008-02-10 02:00:32.000 041 12575.48 32.42 55266.45 88888.00 2008-02-10 02:00:32.125 041 12575.48 32.48 55266.50 88888.00 2008-02-10 02:00:32.250 041 12575.48 32.45 55266.50 88888.00 2008-02-10 02:00:32.375 041 12575.45 32.45 55266.47 88888.00 2008-02-10 02:00:32.500 041 12575.50 32.42 55266.53 88888.00 2008-02-10 02:00:32.625 041 12575.52 32.42 55266.53 88888.00 2008-02-10 02:00:32.750 041 12575.52 32.42 55266.47 88888.00 2008-02-10 02:00:32.875 041 12575.52 32.45 55266.47 88888.00 2008-02-10 02:00:33.000 041 12575.50 32.45 55266.47 88888.00 2008-02-10 02:00:33.125 041 12575.45 32.48 55266.50 88888.00 2008-02-10 02:00:33.250 041 12575.40 32.48 55266.53 88888.00 2008-02-10 02:00:33.375 041 12575.42 32.50 55266.53 88888.00 2008-02-10 02:00:33.500 041 12575.50 32.52 55266.50 88888.00 2008-02-10 02:00:33.625 041 12575.60 32.58 55266.50 88888.00 2008-02-10 02:00:33.750 041 12575.55 32.52 55266.47 88888.00 2008-02-10 02:00:33.875 041 12575.52 32.50 55266.47 88888.00 2008-02-10 02:00:34.000 041 12575.45 32.52 55266.47 88888.00 2008-02-10 02:00:34.125 041 12575.40 32.55 55266.50 88888.00 2008-02-10 02:00:34.250 041 12575.40 32.55 55266.50 88888.00 2008-02-10 02:00:34.375 041 12575.48 32.52 55266.50 88888.00 2008-02-10 02:00:34.500 041 12575.48 32.50 55266.50 88888.00 2008-02-10 02:00:34.625 041 12575.45 32.50 55266.47 88888.00 2008-02-10 02:00:34.750 041 12575.48 32.52 55266.50 88888.00 2008-02-10 02:00:34.875 041 12575.48 32.52 55266.47 88888.00 2008-02-10 02:00:35.000 041 12575.42 32.52 55266.47 88888.00 2008-02-10 02:00:35.125 041 12575.50 32.55 55266.50 88888.00 2008-02-10 02:00:35.250 041 12575.48 32.60 55266.53 88888.00 2008-02-10 02:00:35.375 041 12575.48 32.55 55266.47 88888.00 2008-02-10 02:00:35.500 041 12575.42 32.48 55266.45 88888.00 2008-02-10 02:00:35.625 041 12575.42 32.50 55266.45 88888.00 2008-02-10 02:00:35.750 041 12575.45 32.58 55266.45 88888.00 2008-02-10 02:00:35.875 041 12575.48 32.60 55266.47 88888.00 2008-02-10 02:00:36.000 041 12575.45 32.62 55266.45 88888.00 2008-02-10 02:00:36.125 041 12575.38 32.58 55266.47 88888.00 2008-02-10 02:00:36.250 041 12575.38 32.62 55266.47 88888.00 2008-02-10 02:00:36.375 041 12575.42 32.62 55266.45 88888.00 2008-02-10 02:00:36.500 041 12575.48 32.62 55266.47 88888.00 2008-02-10 02:00:36.625 041 12575.52 32.67 55266.50 88888.00 2008-02-10 02:00:36.750 041 12575.50 32.67 55266.50 88888.00 2008-02-10 02:00:36.875 041 12575.48 32.65 55266.50 88888.00 2008-02-10 02:00:37.000 041 12575.45 32.62 55266.45 88888.00 2008-02-10 02:00:37.125 041 12575.45 32.62 55266.45 88888.00 2008-02-10 02:00:37.250 041 12575.40 32.62 55266.47 88888.00 2008-02-10 02:00:37.375 041 12575.42 32.62 55266.45 88888.00 2008-02-10 02:00:37.500 041 12575.42 32.70 55266.40 88888.00 2008-02-10 02:00:37.625 041 12575.42 32.65 55266.43 88888.00 2008-02-10 02:00:37.750 041 12575.45 32.65 55266.45 88888.00 2008-02-10 02:00:37.875 041 12575.40 32.60 55266.43 88888.00 2008-02-10 02:00:38.000 041 12575.38 32.62 55266.45 88888.00 2008-02-10 02:00:38.125 041 12575.40 32.67 55266.45 88888.00 2008-02-10 02:00:38.250 041 12575.42 32.77 55266.47 88888.00 2008-02-10 02:00:38.375 041 12575.52 32.80 55266.45 88888.00 2008-02-10 02:00:38.500 041 12575.50 32.80 55266.45 88888.00 2008-02-10 02:00:38.625 041 12575.42 32.73 55266.47 88888.00 2008-02-10 02:00:38.750 041 12575.40 32.70 55266.47 88888.00 2008-02-10 02:00:38.875 041 12575.42 32.75 55266.47 88888.00 2008-02-10 02:00:39.000 041 12575.38 32.67 55266.43 88888.00 2008-02-10 02:00:39.125 041 12575.30 32.62 55266.40 88888.00 2008-02-10 02:00:39.250 041 12575.23 32.70 55266.45 88888.00 2008-02-10 02:00:39.375 041 12575.38 32.77 55266.47 88888.00 2008-02-10 02:00:39.500 041 12575.48 32.77 55266.45 88888.00 2008-02-10 02:00:39.625 041 12575.45 32.75 55266.43 88888.00 2008-02-10 02:00:39.750 041 12575.42 32.75 55266.43 88888.00 2008-02-10 02:00:39.875 041 12575.45 32.77 55266.43 88888.00 2008-02-10 02:00:40.000 041 12575.45 32.80 55266.43 88888.00 2008-02-10 02:00:40.125 041 12575.38 32.80 55266.45 88888.00 2008-02-10 02:00:40.250 041 12575.30 32.80 55266.47 88888.00 2008-02-10 02:00:40.375 041 12575.30 32.75 55266.43 88888.00 2008-02-10 02:00:40.500 041 12575.30 32.83 55266.43 88888.00 2008-02-10 02:00:40.625 041 12575.30 32.77 55266.43 88888.00 2008-02-10 02:00:40.750 041 12575.33 32.80 55266.45 88888.00 2008-02-10 02:00:40.875 041 12575.35 32.80 55266.43 88888.00 2008-02-10 02:00:41.000 041 12575.48 32.83 55266.40 88888.00 2008-02-10 02:00:41.125 041 12575.50 32.83 55266.40 88888.00 2008-02-10 02:00:41.250 041 12575.38 32.80 55266.43 88888.00 2008-02-10 02:00:41.375 041 12575.30 32.83 55266.40 88888.00 2008-02-10 02:00:41.500 041 12575.30 32.83 55266.40 88888.00 2008-02-10 02:00:41.625 041 12575.33 32.83 55266.43 88888.00 2008-02-10 02:00:41.750 041 12575.27 32.83 55266.40 88888.00 2008-02-10 02:00:41.875 041 12575.30 32.83 55266.43 88888.00 2008-02-10 02:00:42.000 041 12575.38 32.80 55266.40 88888.00 2008-02-10 02:00:42.125 041 12575.35 32.80 55266.40 88888.00 2008-02-10 02:00:42.250 041 12575.30 32.88 55266.43 88888.00 2008-02-10 02:00:42.375 041 12575.35 32.95 55266.47 88888.00 2008-02-10 02:00:42.500 041 12575.33 32.92 55266.47 88888.00 2008-02-10 02:00:42.625 041 12575.35 32.88 55266.45 88888.00 2008-02-10 02:00:42.750 041 12575.33 32.95 55266.45 88888.00 2008-02-10 02:00:42.875 041 12575.30 32.92 55266.45 88888.00 2008-02-10 02:00:43.000 041 12575.33 32.90 55266.43 88888.00 2008-02-10 02:00:43.125 041 12575.27 32.85 55266.40 88888.00 2008-02-10 02:00:43.250 041 12575.30 32.95 55266.43 88888.00 2008-02-10 02:00:43.375 041 12575.38 32.92 55266.43 88888.00 2008-02-10 02:00:43.500 041 12575.35 32.92 55266.43 88888.00 2008-02-10 02:00:43.625 041 12575.35 32.95 55266.43 88888.00 2008-02-10 02:00:43.750 041 12575.38 33.05 55266.47 88888.00 2008-02-10 02:00:43.875 041 12575.42 33.00 55266.45 88888.00 2008-02-10 02:00:44.000 041 12575.33 32.95 55266.43 88888.00 2008-02-10 02:00:44.125 041 12575.42 33.02 55266.45 88888.00 2008-02-10 02:00:44.250 041 12575.42 33.00 55266.45 88888.00 2008-02-10 02:00:44.375 041 12575.40 33.00 55266.45 88888.00 2008-02-10 02:00:44.500 041 12575.30 33.00 55266.43 88888.00 2008-02-10 02:00:44.625 041 12575.27 32.95 55266.43 88888.00 2008-02-10 02:00:44.750 041 12575.27 32.92 55266.40 88888.00 2008-02-10 02:00:44.875 041 12575.30 32.92 55266.43 88888.00 2008-02-10 02:00:45.000 041 12575.27 32.95 55266.43 88888.00 2008-02-10 02:00:45.125 041 12575.25 33.02 55266.43 88888.00 2008-02-10 02:00:45.250 041 12575.25 33.05 55266.45 88888.00 2008-02-10 02:00:45.375 041 12575.33 33.02 55266.43 88888.00 2008-02-10 02:00:45.500 041 12575.30 33.02 55266.43 88888.00 2008-02-10 02:00:45.625 041 12575.25 32.95 55266.40 88888.00 2008-02-10 02:00:45.750 041 12575.35 33.02 55266.40 88888.00 2008-02-10 02:00:45.875 041 12575.38 33.10 55266.43 88888.00 2008-02-10 02:00:46.000 041 12575.30 33.05 55266.43 88888.00 2008-02-10 02:00:46.125 041 12575.33 33.02 55266.45 88888.00 2008-02-10 02:00:46.250 041 12575.35 33.05 55266.47 88888.00 2008-02-10 02:00:46.375 041 12575.33 33.10 55266.47 88888.00 2008-02-10 02:00:46.500 041 12575.25 33.05 55266.43 88888.00 2008-02-10 02:00:46.625 041 12575.25 33.00 55266.43 88888.00 2008-02-10 02:00:46.750 041 12575.33 33.05 55266.43 88888.00 2008-02-10 02:00:46.875 041 12575.38 33.12 55266.45 88888.00 2008-02-10 02:00:47.000 041 12575.35 33.10 55266.43 88888.00 2008-02-10 02:00:47.125 041 12575.42 33.12 55266.45 88888.00 2008-02-10 02:00:47.250 041 12575.40 33.08 55266.45 88888.00 2008-02-10 02:00:47.375 041 12575.38 33.05 55266.43 88888.00 2008-02-10 02:00:47.500 041 12575.33 33.05 55266.45 88888.00 2008-02-10 02:00:47.625 041 12575.30 33.05 55266.45 88888.00 2008-02-10 02:00:47.750 041 12575.27 33.12 55266.45 88888.00 2008-02-10 02:00:47.875 041 12575.33 33.15 55266.43 88888.00 2008-02-10 02:00:48.000 041 12575.30 33.10 55266.40 88888.00 2008-02-10 02:00:48.125 041 12575.27 33.10 55266.40 88888.00 2008-02-10 02:00:48.250 041 12575.30 33.08 55266.40 88888.00 2008-02-10 02:00:48.375 041 12575.33 33.10 55266.40 88888.00 2008-02-10 02:00:48.500 041 12575.25 33.08 55266.43 88888.00 2008-02-10 02:00:48.625 041 12575.17 33.05 55266.38 88888.00 2008-02-10 02:00:48.750 041 12575.23 33.10 55266.40 88888.00 2008-02-10 02:00:48.875 041 12575.30 33.15 55266.40 88888.00 2008-02-10 02:00:49.000 041 12575.35 33.12 55266.38 88888.00 2008-02-10 02:00:49.125 041 12575.33 33.12 55266.38 88888.00 2008-02-10 02:00:49.250 041 12575.30 33.08 55266.38 88888.00 2008-02-10 02:00:49.375 041 12575.30 33.12 55266.38 88888.00 2008-02-10 02:00:49.500 041 12575.35 33.17 55266.38 88888.00 2008-02-10 02:00:49.625 041 12575.45 33.25 55266.40 88888.00 2008-02-10 02:00:49.750 041 12575.42 33.23 55266.38 88888.00 2008-02-10 02:00:49.875 041 12575.35 33.12 55266.38 88888.00 2008-02-10 02:00:50.000 041 12575.40 33.12 55266.38 88888.00 2008-02-10 02:00:50.125 041 12575.33 33.15 55266.40 88888.00 2008-02-10 02:00:50.250 041 12575.20 33.20 55266.40 88888.00 2008-02-10 02:00:50.375 041 12575.27 33.20 55266.40 88888.00 2008-02-10 02:00:50.500 041 12575.27 33.17 55266.40 88888.00 2008-02-10 02:00:50.625 041 12575.27 33.17 55266.40 88888.00 2008-02-10 02:00:50.750 041 12575.25 33.15 55266.40 88888.00 2008-02-10 02:00:50.875 041 12575.27 33.15 55266.38 88888.00 2008-02-10 02:00:51.000 041 12575.33 33.17 55266.35 88888.00 2008-02-10 02:00:51.125 041 12575.30 33.20 55266.35 88888.00 2008-02-10 02:00:51.250 041 12575.30 33.15 55266.35 88888.00 2008-02-10 02:00:51.375 041 12575.40 33.15 55266.38 88888.00 2008-02-10 02:00:51.500 041 12575.38 33.25 55266.38 88888.00 2008-02-10 02:00:51.625 041 12575.30 33.25 55266.38 88888.00 2008-02-10 02:00:51.750 041 12575.23 33.20 55266.38 88888.00 2008-02-10 02:00:51.875 041 12575.17 33.17 55266.38 88888.00 2008-02-10 02:00:52.000 041 12575.30 33.23 55266.35 88888.00 2008-02-10 02:00:52.125 041 12575.38 33.27 55266.40 88888.00 2008-02-10 02:00:52.250 041 12575.38 33.30 55266.38 88888.00 2008-02-10 02:00:52.375 041 12575.33 33.30 55266.40 88888.00 2008-02-10 02:00:52.500 041 12575.23 33.25 55266.38 88888.00 2008-02-10 02:00:52.625 041 12575.17 33.23 55266.38 88888.00 2008-02-10 02:00:52.750 041 12575.23 33.27 55266.35 88888.00 2008-02-10 02:00:52.875 041 12575.23 33.25 55266.38 88888.00 2008-02-10 02:00:53.000 041 12575.20 33.20 55266.38 88888.00 2008-02-10 02:00:53.125 041 12575.23 33.20 55266.40 88888.00 2008-02-10 02:00:53.250 041 12575.25 33.25 55266.38 88888.00 2008-02-10 02:00:53.375 041 12575.25 33.23 55266.38 88888.00 2008-02-10 02:00:53.500 041 12575.20 33.25 55266.38 88888.00 2008-02-10 02:00:53.625 041 12575.23 33.33 55266.40 88888.00 2008-02-10 02:00:53.750 041 12575.17 33.33 55266.40 88888.00 2008-02-10 02:00:53.875 041 12575.15 33.23 55266.38 88888.00 2008-02-10 02:00:54.000 041 12575.20 33.23 55266.38 88888.00 2008-02-10 02:00:54.125 041 12575.20 33.30 55266.40 88888.00 2008-02-10 02:00:54.250 041 12575.15 33.27 55266.35 88888.00 2008-02-10 02:00:54.375 041 12575.20 33.25 55266.38 88888.00 2008-02-10 02:00:54.500 041 12575.17 33.27 55266.35 88888.00 2008-02-10 02:00:54.625 041 12575.23 33.23 55266.35 88888.00 2008-02-10 02:00:54.750 041 12575.30 33.30 55266.38 88888.00 2008-02-10 02:00:54.875 041 12575.33 33.33 55266.38 88888.00 2008-02-10 02:00:55.000 041 12575.25 33.35 55266.38 88888.00 2008-02-10 02:00:55.125 041 12575.20 33.30 55266.38 88888.00 2008-02-10 02:00:55.250 041 12575.23 33.27 55266.43 88888.00 2008-02-10 02:00:55.375 041 12575.30 33.27 55266.38 88888.00 2008-02-10 02:00:55.500 041 12575.27 33.30 55266.40 88888.00 2008-02-10 02:00:55.625 041 12575.25 33.27 55266.40 88888.00 2008-02-10 02:00:55.750 041 12575.25 33.27 55266.40 88888.00 2008-02-10 02:00:55.875 041 12575.25 33.30 55266.38 88888.00 2008-02-10 02:00:56.000 041 12575.25 33.35 55266.38 88888.00 2008-02-10 02:00:56.125 041 12575.23 33.33 55266.35 88888.00 2008-02-10 02:00:56.250 041 12575.17 33.30 55266.35 88888.00 2008-02-10 02:00:56.375 041 12575.20 33.33 55266.35 88888.00 2008-02-10 02:00:56.500 041 12575.17 33.35 55266.38 88888.00 2008-02-10 02:00:56.625 041 12575.23 33.38 55266.38 88888.00 2008-02-10 02:00:56.750 041 12575.23 33.33 55266.38 88888.00 2008-02-10 02:00:56.875 041 12575.23 33.30 55266.35 88888.00 2008-02-10 02:00:57.000 041 12575.27 33.33 55266.35 88888.00 2008-02-10 02:00:57.125 041 12575.33 33.40 55266.38 88888.00 2008-02-10 02:00:57.250 041 12575.30 33.33 55266.35 88888.00 2008-02-10 02:00:57.375 041 12575.30 33.35 55266.35 88888.00 2008-02-10 02:00:57.500 041 12575.30 33.38 55266.35 88888.00 2008-02-10 02:00:57.625 041 12575.25 33.38 55266.35 88888.00 2008-02-10 02:00:57.750 041 12575.23 33.38 55266.35 88888.00 2008-02-10 02:00:57.875 041 12575.20 33.33 55266.35 88888.00 2008-02-10 02:00:58.000 041 12575.20 33.33 55266.32 88888.00 2008-02-10 02:00:58.125 041 12575.25 33.35 55266.32 88888.00 2008-02-10 02:00:58.250 041 12575.20 33.35 55266.38 88888.00 2008-02-10 02:00:58.375 041 12575.27 33.38 55266.38 88888.00 2008-02-10 02:00:58.500 041 12575.23 33.38 55266.38 88888.00 2008-02-10 02:00:58.625 041 12575.25 33.38 55266.38 88888.00 2008-02-10 02:00:58.750 041 12575.20 33.42 55266.35 88888.00 2008-02-10 02:00:58.875 041 12575.17 33.42 55266.30 88888.00 2008-02-10 02:00:59.000 041 12575.17 33.38 55266.28 88888.00 2008-02-10 02:00:59.125 041 12575.17 33.42 55266.30 88888.00 2008-02-10 02:00:59.250 041 12575.17 33.40 55266.32 88888.00 2008-02-10 02:00:59.375 041 12575.25 33.40 55266.32 88888.00 2008-02-10 02:00:59.500 041 12575.30 33.38 55266.35 88888.00 2008-02-10 02:00:59.625 041 12575.30 33.40 55266.35 88888.00 2008-02-10 02:00:59.750 041 12575.27 33.40 55266.35 88888.00 2008-02-10 02:00:59.875 041 12575.25 33.42 55266.32 88888.00 2008-02-10 02:01:00.000 041 12575.25 33.38 55266.30 88888.00 2008-02-10 02:01:00.125 041 12575.17 33.38 55266.32 88888.00 2008-02-10 02:01:00.250 041 12575.17 33.40 55266.35 88888.00 2008-02-10 02:01:00.375 041 12575.25 33.45 55266.35 88888.00 2008-02-10 02:01:00.500 041 12575.30 33.45 55266.35 88888.00 2008-02-10 02:01:00.625 041 12575.25 33.42 55266.38 88888.00 2008-02-10 02:01:00.750 041 12575.20 33.42 55266.38 88888.00 2008-02-10 02:01:00.875 041 12575.20 33.48 55266.38 88888.00 2008-02-10 02:01:01.000 041 12575.20 33.48 55266.35 88888.00 2008-02-10 02:01:01.125 041 12575.17 33.50 55266.40 88888.00 2008-02-10 02:01:01.250 041 12575.20 33.45 55266.40 88888.00 2008-02-10 02:01:01.375 041 12575.23 33.40 55266.38 88888.00 2008-02-10 02:01:01.500 041 12575.25 33.45 55266.38 88888.00 2008-02-10 02:01:01.625 041 12575.25 33.42 55266.38 88888.00 2008-02-10 02:01:01.750 041 12575.23 33.42 55266.35 88888.00 2008-02-10 02:01:01.875 041 12575.20 33.48 55266.38 88888.00 2008-02-10 02:01:02.000 041 12575.25 33.48 55266.38 88888.00 2008-02-10 02:01:02.125 041 12575.25 33.48 55266.35 88888.00 2008-02-10 02:01:02.250 041 12575.23 33.45 55266.38 88888.00 2008-02-10 02:01:02.375 041 12575.23 33.45 55266.38 88888.00 2008-02-10 02:01:02.500 041 12575.25 33.45 55266.38 88888.00 2008-02-10 02:01:02.625 041 12575.23 33.50 55266.35 88888.00 2008-02-10 02:01:02.750 041 12575.23 33.45 55266.35 88888.00 2008-02-10 02:01:02.875 041 12575.23 33.40 55266.35 88888.00 2008-02-10 02:01:03.000 041 12575.27 33.40 55266.35 88888.00 2008-02-10 02:01:03.125 041 12575.23 33.40 55266.40 88888.00 2008-02-10 02:01:03.250 041 12575.10 33.42 55266.38 88888.00 2008-02-10 02:01:03.375 041 12575.15 33.48 55266.38 88888.00 2008-02-10 02:01:03.500 041 12575.23 33.50 55266.38 88888.00 2008-02-10 02:01:03.625 041 12575.25 33.50 55266.35 88888.00 2008-02-10 02:01:03.750 041 12575.17 33.42 55266.32 88888.00 2008-02-10 02:01:03.875 041 12575.17 33.42 55266.32 88888.00 2008-02-10 02:01:04.000 041 12575.12 33.40 55266.30 88888.00 2008-02-10 02:01:04.125 041 12575.17 33.42 55266.35 88888.00 2008-02-10 02:01:04.250 041 12575.23 33.45 55266.35 88888.00 2008-02-10 02:01:04.375 041 12575.25 33.48 55266.32 88888.00 2008-02-10 02:01:04.500 041 12575.27 33.50 55266.32 88888.00 2008-02-10 02:01:04.625 041 12575.27 33.58 55266.32 88888.00 2008-02-10 02:01:04.750 041 12575.20 33.55 55266.30 88888.00 2008-02-10 02:01:04.875 041 12575.20 33.58 55266.30 88888.00 2008-02-10 02:01:05.000 041 12575.25 33.58 55266.32 88888.00 2008-02-10 02:01:05.125 041 12575.33 33.58 55266.30 88888.00 2008-02-10 02:01:05.250 041 12575.27 33.52 55266.35 88888.00 2008-02-10 02:01:05.375 041 12575.25 33.52 55266.35 88888.00 2008-02-10 02:01:05.500 041 12575.27 33.58 55266.35 88888.00 2008-02-10 02:01:05.625 041 12575.33 33.58 55266.35 88888.00 2008-02-10 02:01:05.750 041 12575.33 33.58 55266.35 88888.00 2008-02-10 02:01:05.875 041 12575.30 33.55 55266.35 88888.00 2008-02-10 02:01:06.000 041 12575.30 33.52 55266.30 88888.00 2008-02-10 02:01:06.125 041 12575.30 33.52 55266.32 88888.00 2008-02-10 02:01:06.250 041 12575.33 33.58 55266.32 88888.00 2008-02-10 02:01:06.375 041 12575.38 33.55 55266.30 88888.00 2008-02-10 02:01:06.500 041 12575.33 33.58 55266.32 88888.00 2008-02-10 02:01:06.625 041 12575.33 33.62 55266.32 88888.00 2008-02-10 02:01:06.750 041 12575.27 33.62 55266.30 88888.00 2008-02-10 02:01:06.875 041 12575.27 33.55 55266.32 88888.00 2008-02-10 02:01:07.000 041 12575.33 33.50 55266.30 88888.00 2008-02-10 02:01:07.125 041 12575.33 33.50 55266.32 88888.00 2008-02-10 02:01:07.250 041 12575.23 33.48 55266.32 88888.00 2008-02-10 02:01:07.375 041 12575.23 33.52 55266.32 88888.00 2008-02-10 02:01:07.500 041 12575.27 33.58 55266.35 88888.00 2008-02-10 02:01:07.625 041 12575.30 33.58 55266.32 88888.00 2008-02-10 02:01:07.750 041 12575.27 33.52 55266.30 88888.00 2008-02-10 02:01:07.875 041 12575.25 33.55 55266.28 88888.00 2008-02-10 02:01:08.000 041 12575.30 33.60 55266.30 88888.00 2008-02-10 02:01:08.125 041 12575.30 33.60 55266.30 88888.00 2008-02-10 02:01:08.250 041 12575.25 33.60 55266.28 88888.00 2008-02-10 02:01:08.375 041 12575.23 33.58 55266.28 88888.00 2008-02-10 02:01:08.500 041 12575.20 33.52 55266.28 88888.00 2008-02-10 02:01:08.625 041 12575.25 33.62 55266.32 88888.00 2008-02-10 02:01:08.750 041 12575.25 33.60 55266.30 88888.00 2008-02-10 02:01:08.875 041 12575.30 33.58 55266.30 88888.00 2008-02-10 02:01:09.000 041 12575.25 33.60 55266.28 88888.00 2008-02-10 02:01:09.125 041 12575.20 33.62 55266.30 88888.00 2008-02-10 02:01:09.250 041 12575.15 33.58 55266.30 88888.00 2008-02-10 02:01:09.375 041 12575.17 33.58 55266.30 88888.00 2008-02-10 02:01:09.500 041 12575.23 33.60 55266.28 88888.00 2008-02-10 02:01:09.625 041 12575.23 33.65 55266.28 88888.00 2008-02-10 02:01:09.750 041 12575.23 33.65 55266.28 88888.00 2008-02-10 02:01:09.875 041 12575.25 33.62 55266.28 88888.00 2008-02-10 02:01:10.000 041 12575.25 33.67 55266.28 88888.00 2008-02-10 02:01:10.125 041 12575.20 33.62 55266.25 88888.00 2008-02-10 02:01:10.250 041 12575.20 33.60 55266.25 88888.00 2008-02-10 02:01:10.375 041 12575.20 33.58 55266.25 88888.00 2008-02-10 02:01:10.500 041 12575.20 33.55 55266.25 88888.00 2008-02-10 02:01:10.625 041 12575.17 33.60 55266.22 88888.00 2008-02-10 02:01:10.750 041 12575.23 33.65 55266.25 88888.00 2008-02-10 02:01:10.875 041 12575.23 33.65 55266.25 88888.00 2008-02-10 02:01:11.000 041 12575.23 33.65 55266.28 88888.00 2008-02-10 02:01:11.125 041 12575.27 33.67 55266.30 88888.00 2008-02-10 02:01:11.250 041 12575.25 33.62 55266.28 88888.00 2008-02-10 02:01:11.375 041 12575.23 33.62 55266.25 88888.00 2008-02-10 02:01:11.500 041 12575.20 33.62 55266.22 88888.00 2008-02-10 02:01:11.625 041 12575.27 33.65 55266.25 88888.00 2008-02-10 02:01:11.750 041 12575.27 33.67 55266.25 88888.00 2008-02-10 02:01:11.875 041 12575.23 33.67 55266.22 88888.00 2008-02-10 02:01:12.000 041 12575.20 33.62 55266.20 88888.00 2008-02-10 02:01:12.125 041 12575.20 33.62 55266.22 88888.00 2008-02-10 02:01:12.250 041 12575.20 33.67 55266.20 88888.00 2008-02-10 02:01:12.375 041 12575.33 33.67 55266.18 88888.00 2008-02-10 02:01:12.500 041 12575.35 33.65 55266.20 88888.00 2008-02-10 02:01:12.625 041 12575.27 33.65 55266.20 88888.00 2008-02-10 02:01:12.750 041 12575.25 33.65 55266.22 88888.00 2008-02-10 02:01:12.875 041 12575.27 33.65 55266.20 88888.00 2008-02-10 02:01:13.000 041 12575.30 33.65 55266.20 88888.00 2008-02-10 02:01:13.125 041 12575.30 33.65 55266.22 88888.00 2008-02-10 02:01:13.250 041 12575.35 33.67 55266.25 88888.00 2008-02-10 02:01:13.375 041 12575.38 33.70 55266.25 88888.00 2008-02-10 02:01:13.500 041 12575.30 33.67 55266.22 88888.00 2008-02-10 02:01:13.625 041 12575.25 33.65 55266.22 88888.00 2008-02-10 02:01:13.750 041 12575.23 33.65 55266.20 88888.00 2008-02-10 02:01:13.875 041 12575.30 33.67 55266.22 88888.00 2008-02-10 02:01:14.000 041 12575.33 33.70 55266.20 88888.00 2008-02-10 02:01:14.125 041 12575.33 33.73 55266.22 88888.00 2008-02-10 02:01:14.250 041 12575.30 33.75 55266.25 88888.00 2008-02-10 02:01:14.375 041 12575.33 33.75 55266.22 88888.00 2008-02-10 02:01:14.500 041 12575.35 33.73 55266.25 88888.00 2008-02-10 02:01:14.625 041 12575.30 33.73 55266.25 88888.00 2008-02-10 02:01:14.750 041 12575.27 33.73 55266.25 88888.00 2008-02-10 02:01:14.875 041 12575.33 33.77 55266.28 88888.00 2008-02-10 02:01:15.000 041 12575.30 33.75 55266.20 88888.00 2008-02-10 02:01:15.125 041 12575.25 33.75 55266.22 88888.00 2008-02-10 02:01:15.250 041 12575.23 33.73 55266.25 88888.00 2008-02-10 02:01:15.375 041 12575.30 33.75 55266.25 88888.00 2008-02-10 02:01:15.500 041 12575.23 33.73 55266.20 88888.00 2008-02-10 02:01:15.625 041 12575.20 33.73 55266.20 88888.00 2008-02-10 02:01:15.750 041 12575.25 33.73 55266.22 88888.00 2008-02-10 02:01:15.875 041 12575.30 33.75 55266.22 88888.00 2008-02-10 02:01:16.000 041 12575.30 33.80 55266.22 88888.00 2008-02-10 02:01:16.125 041 12575.25 33.75 55266.20 88888.00 2008-02-10 02:01:16.250 041 12575.27 33.77 55266.22 88888.00 2008-02-10 02:01:16.375 041 12575.35 33.80 55266.22 88888.00 2008-02-10 02:01:16.500 041 12575.35 33.83 55266.22 88888.00 2008-02-10 02:01:16.625 041 12575.30 33.77 55266.20 88888.00 2008-02-10 02:01:16.750 041 12575.25 33.73 55266.18 88888.00 2008-02-10 02:01:16.875 041 12575.23 33.75 55266.20 88888.00 2008-02-10 02:01:17.000 041 12575.23 33.75 55266.20 88888.00 2008-02-10 02:01:17.125 041 12575.15 33.73 55266.22 88888.00 2008-02-10 02:01:17.250 041 12575.10 33.67 55266.20 88888.00 2008-02-10 02:01:17.375 041 12575.17 33.73 55266.18 88888.00 2008-02-10 02:01:17.500 041 12575.27 33.77 55266.25 88888.00 2008-02-10 02:01:17.625 041 12575.33 33.75 55266.22 88888.00 2008-02-10 02:01:17.750 041 12575.33 33.73 55266.20 88888.00 2008-02-10 02:01:17.875 041 12575.38 33.80 55266.22 88888.00 2008-02-10 02:01:18.000 041 12575.35 33.83 55266.25 88888.00 2008-02-10 02:01:18.125 041 12575.35 33.85 55266.28 88888.00 2008-02-10 02:01:18.250 041 12575.33 33.88 55266.25 88888.00 2008-02-10 02:01:18.375 041 12575.33 33.75 55266.20 88888.00 2008-02-10 02:01:18.500 041 12575.30 33.75 55266.22 88888.00 2008-02-10 02:01:18.625 041 12575.35 33.75 55266.20 88888.00 2008-02-10 02:01:18.750 041 12575.38 33.85 55266.18 88888.00 2008-02-10 02:01:18.875 041 12575.30 33.77 55266.15 88888.00 2008-02-10 02:01:19.000 041 12575.27 33.73 55266.12 88888.00 2008-02-10 02:01:19.125 041 12575.33 33.80 55266.15 88888.00 2008-02-10 02:01:19.250 041 12575.40 33.88 55266.15 88888.00 2008-02-10 02:01:19.375 041 12575.42 33.80 55266.15 88888.00 2008-02-10 02:01:19.500 041 12575.45 33.77 55266.15 88888.00 2008-02-10 02:01:19.625 041 12575.30 33.80 55266.15 88888.00 2008-02-10 02:01:19.750 041 12575.25 33.80 55266.18 88888.00 2008-02-10 02:01:19.875 041 12575.33 33.80 55266.18 88888.00 2008-02-10 02:01:20.000 041 12575.33 33.77 55266.18 88888.00 2008-02-10 02:01:20.125 041 12575.30 33.80 55266.20 88888.00 2008-02-10 02:01:20.250 041 12575.30 33.80 55266.20 88888.00 2008-02-10 02:01:20.375 041 12575.33 33.83 55266.18 88888.00 2008-02-10 02:01:20.500 041 12575.35 33.80 55266.15 88888.00 2008-02-10 02:01:20.625 041 12575.35 33.83 55266.18 88888.00 2008-02-10 02:01:20.750 041 12575.30 33.80 55266.15 88888.00 2008-02-10 02:01:20.875 041 12575.30 33.77 55266.15 88888.00 2008-02-10 02:01:21.000 041 12575.27 33.77 55266.15 88888.00 2008-02-10 02:01:21.125 041 12575.25 33.80 55266.15 88888.00 2008-02-10 02:01:21.250 041 12575.27 33.83 55266.20 88888.00 2008-02-10 02:01:21.375 041 12575.38 33.85 55266.20 88888.00 2008-02-10 02:01:21.500 041 12575.33 33.80 55266.20 88888.00 2008-02-10 02:01:21.625 041 12575.33 33.80 55266.18 88888.00 2008-02-10 02:01:21.750 041 12575.33 33.85 55266.20 88888.00 2008-02-10 02:01:21.875 041 12575.30 33.83 55266.15 88888.00 2008-02-10 02:01:22.000 041 12575.42 33.83 55266.15 88888.00 2008-02-10 02:01:22.125 041 12575.40 33.83 55266.15 88888.00 2008-02-10 02:01:22.250 041 12575.27 33.80 55266.18 88888.00 2008-02-10 02:01:22.375 041 12575.33 33.77 55266.15 88888.00 2008-02-10 02:01:22.500 041 12575.35 33.77 55266.15 88888.00 2008-02-10 02:01:22.625 041 12575.27 33.77 55266.10 88888.00 2008-02-10 02:01:22.750 041 12575.30 33.80 55266.12 88888.00 2008-02-10 02:01:22.875 041 12575.33 33.83 55266.15 88888.00 2008-02-10 02:01:23.000 041 12575.33 33.83 55266.15 88888.00 2008-02-10 02:01:23.125 041 12575.30 33.83 55266.12 88888.00 2008-02-10 02:01:23.250 041 12575.30 33.80 55266.07 88888.00 2008-02-10 02:01:23.375 041 12575.33 33.83 55266.07 88888.00 2008-02-10 02:01:23.500 041 12575.33 33.83 55266.15 88888.00 2008-02-10 02:01:23.625 041 12575.33 33.80 55266.18 88888.00 2008-02-10 02:01:23.750 041 12575.30 33.85 55266.18 88888.00 2008-02-10 02:01:23.875 041 12575.30 33.85 55266.15 88888.00 2008-02-10 02:01:24.000 041 12575.35 33.88 55266.15 88888.00 2008-02-10 02:01:24.125 041 12575.35 33.88 55266.18 88888.00 2008-02-10 02:01:24.250 041 12575.33 33.88 55266.18 88888.00 2008-02-10 02:01:24.375 041 12575.27 33.85 55266.15 88888.00 2008-02-10 02:01:24.500 041 12575.33 33.83 55266.12 88888.00 2008-02-10 02:01:24.625 041 12575.40 33.88 55266.12 88888.00 2008-02-10 02:01:24.750 041 12575.38 33.85 55266.10 88888.00 2008-02-10 02:01:24.875 041 12575.33 33.80 55266.10 88888.00 2008-02-10 02:01:25.000 041 12575.33 33.83 55266.12 88888.00 2008-02-10 02:01:25.125 041 12575.33 33.88 55266.15 88888.00 2008-02-10 02:01:25.250 041 12575.27 33.90 55266.15 88888.00 2008-02-10 02:01:25.375 041 12575.35 33.90 55266.12 88888.00 2008-02-10 02:01:25.500 041 12575.35 33.92 55266.15 88888.00 2008-02-10 02:01:25.625 041 12575.33 33.90 55266.15 88888.00 2008-02-10 02:01:25.750 041 12575.33 33.80 55266.15 88888.00 2008-02-10 02:01:25.875 041 12575.35 33.85 55266.15 88888.00 2008-02-10 02:01:26.000 041 12575.40 33.85 55266.10 88888.00 2008-02-10 02:01:26.125 041 12575.35 33.88 55266.12 88888.00 2008-02-10 02:01:26.250 041 12575.30 33.80 55266.12 88888.00 2008-02-10 02:01:26.375 041 12575.38 33.83 55266.10 88888.00 2008-02-10 02:01:26.500 041 12575.40 33.85 55266.10 88888.00 2008-02-10 02:01:26.625 041 12575.40 33.85 55266.12 88888.00 2008-02-10 02:01:26.750 041 12575.33 33.80 55266.07 88888.00 2008-02-10 02:01:26.875 041 12575.25 33.80 55266.10 88888.00 2008-02-10 02:01:27.000 041 12575.30 33.88 55266.15 88888.00 2008-02-10 02:01:27.125 041 12575.35 33.88 55266.18 88888.00 2008-02-10 02:01:27.250 041 12575.30 33.85 55266.15 88888.00 2008-02-10 02:01:27.375 041 12575.30 33.88 55266.15 88888.00 2008-02-10 02:01:27.500 041 12575.30 33.90 55266.15 88888.00 2008-02-10 02:01:27.625 041 12575.38 33.92 55266.12 88888.00 2008-02-10 02:01:27.750 041 12575.45 33.90 55266.12 88888.00 2008-02-10 02:01:27.875 041 12575.38 33.88 55266.18 88888.00 2008-02-10 02:01:28.000 041 12575.35 33.88 55266.15 88888.00 2008-02-10 02:01:28.125 041 12575.38 33.90 55266.18 88888.00 2008-02-10 02:01:28.250 041 12575.33 33.80 55266.12 88888.00 2008-02-10 02:01:28.375 041 12575.27 33.80 55266.10 88888.00 2008-02-10 02:01:28.500 041 12575.27 33.85 55266.12 88888.00 2008-02-10 02:01:28.625 041 12575.30 33.95 55266.18 88888.00 2008-02-10 02:01:28.750 041 12575.33 33.92 55266.15 88888.00 2008-02-10 02:01:28.875 041 12575.35 33.90 55266.12 88888.00 2008-02-10 02:01:29.000 041 12575.30 33.88 55266.12 88888.00 2008-02-10 02:01:29.125 041 12575.27 33.90 55266.15 88888.00 2008-02-10 02:01:29.250 041 12575.23 33.90 55266.12 88888.00 2008-02-10 02:01:29.375 041 12575.25 33.92 55266.12 88888.00 2008-02-10 02:01:29.500 041 12575.27 33.92 55266.15 88888.00 2008-02-10 02:01:29.625 041 12575.30 33.88 55266.12 88888.00 2008-02-10 02:01:29.750 041 12575.23 33.85 55266.12 88888.00 2008-02-10 02:01:29.875 041 12575.25 33.88 55266.15 88888.00 2008-02-10 02:01:30.000 041 12575.25 33.92 55266.15 88888.00 2008-02-10 02:01:30.125 041 12575.23 33.92 55266.12 88888.00 2008-02-10 02:01:30.250 041 12575.25 33.85 55266.10 88888.00 2008-02-10 02:01:30.375 041 12575.27 33.83 55266.07 88888.00 2008-02-10 02:01:30.500 041 12575.33 33.90 55266.12 88888.00 2008-02-10 02:01:30.625 041 12575.25 33.85 55266.10 88888.00 2008-02-10 02:01:30.750 041 12575.20 33.85 55266.05 88888.00 2008-02-10 02:01:30.875 041 12575.23 33.90 55266.12 88888.00 2008-02-10 02:01:31.000 041 12575.27 33.98 55266.15 88888.00 2008-02-10 02:01:31.125 041 12575.25 33.92 55266.12 88888.00 2008-02-10 02:01:31.250 041 12575.12 33.80 55266.15 88888.00 2008-02-10 02:01:31.375 041 12575.15 33.85 55266.12 88888.00 2008-02-10 02:01:31.500 041 12575.17 33.85 55266.12 88888.00 2008-02-10 02:01:31.625 041 12575.17 33.90 55266.12 88888.00 2008-02-10 02:01:31.750 041 12575.10 33.90 55266.12 88888.00 2008-02-10 02:01:31.875 041 12575.10 33.90 55266.15 88888.00 2008-02-10 02:01:32.000 041 12575.17 33.92 55266.15 88888.00 2008-02-10 02:01:32.125 041 12575.23 33.98 55266.15 88888.00 2008-02-10 02:01:32.250 041 12575.20 34.00 55266.10 88888.00 2008-02-10 02:01:32.375 041 12575.12 34.00 55266.07 88888.00 2008-02-10 02:01:32.500 041 12575.05 33.92 55266.05 88888.00 2008-02-10 02:01:32.625 041 12575.15 33.98 55266.07 88888.00 2008-02-10 02:01:32.750 041 12575.15 33.98 55266.07 88888.00 2008-02-10 02:01:32.875 041 12575.15 33.95 55266.10 88888.00 2008-02-10 02:01:33.000 041 12575.20 33.98 55266.12 88888.00 2008-02-10 02:01:33.125 041 12575.15 33.92 55266.12 88888.00 2008-02-10 02:01:33.250 041 12575.12 33.92 55266.10 88888.00 2008-02-10 02:01:33.375 041 12575.12 33.95 55266.07 88888.00 2008-02-10 02:01:33.500 041 12575.08 33.98 55266.10 88888.00 2008-02-10 02:01:33.625 041 12575.02 33.95 55266.10 88888.00 2008-02-10 02:01:33.750 041 12575.05 33.92 55266.07 88888.00 2008-02-10 02:01:33.875 041 12575.12 33.98 55266.10 88888.00 2008-02-10 02:01:34.000 041 12575.10 34.02 55266.12 88888.00 2008-02-10 02:01:34.125 041 12575.05 34.02 55266.12 88888.00 2008-02-10 02:01:34.250 041 12575.05 34.02 55266.12 88888.00 2008-02-10 02:01:34.375 041 12575.08 34.02 55266.10 88888.00 2008-02-10 02:01:34.500 041 12575.10 34.05 55266.15 88888.00 2008-02-10 02:01:34.625 041 12575.10 34.05 55266.12 88888.00 2008-02-10 02:01:34.750 041 12575.08 33.95 55266.07 88888.00 2008-02-10 02:01:34.875 041 12575.10 33.90 55266.07 88888.00 2008-02-10 02:01:35.000 041 12575.10 33.92 55266.10 88888.00 2008-02-10 02:01:35.125 041 12575.08 34.00 55266.10 88888.00 2008-02-10 02:01:35.250 041 12575.00 34.00 55266.07 88888.00 2008-02-10 02:01:35.375 041 12575.02 34.00 55266.05 88888.00 2008-02-10 02:01:35.500 041 12575.00 34.00 55266.07 88888.00 2008-02-10 02:01:35.625 041 12575.08 33.98 55266.10 88888.00 2008-02-10 02:01:35.750 041 12575.08 34.00 55266.12 88888.00 2008-02-10 02:01:35.875 041 12575.05 33.95 55266.10 88888.00 2008-02-10 02:01:36.000 041 12575.02 33.95 55266.05 88888.00 2008-02-10 02:01:36.125 041 12575.02 34.00 55266.07 88888.00 2008-02-10 02:01:36.250 041 12575.02 34.00 55266.10 88888.00 2008-02-10 02:01:36.375 041 12575.08 34.02 55266.07 88888.00 2008-02-10 02:01:36.500 041 12575.00 33.95 55266.03 88888.00 2008-02-10 02:01:36.625 041 12575.02 33.92 55266.05 88888.00 2008-02-10 02:01:36.750 041 12575.08 34.02 55266.07 88888.00 2008-02-10 02:01:36.875 041 12575.10 34.00 55266.07 88888.00 2008-02-10 02:01:37.000 041 12575.10 34.00 55266.07 88888.00 2008-02-10 02:01:37.125 041 12575.08 33.98 55266.10 88888.00 2008-02-10 02:01:37.250 041 12575.08 33.98 55266.07 88888.00 2008-02-10 02:01:37.375 041 12575.10 34.00 55266.07 88888.00 2008-02-10 02:01:37.500 041 12575.05 34.02 55266.12 88888.00 2008-02-10 02:01:37.625 041 12575.10 34.02 55266.12 88888.00 2008-02-10 02:01:37.750 041 12575.08 34.05 55266.10 88888.00 2008-02-10 02:01:37.875 041 12575.02 34.05 55266.07 88888.00 2008-02-10 02:01:38.000 041 12574.90 33.98 55266.07 88888.00 2008-02-10 02:01:38.125 041 12574.88 33.95 55266.12 88888.00 2008-02-10 02:01:38.250 041 12574.98 33.98 55266.12 88888.00 2008-02-10 02:01:38.375 041 12575.08 34.02 55266.15 88888.00 2008-02-10 02:01:38.500 041 12575.08 34.02 55266.15 88888.00 2008-02-10 02:01:38.625 041 12575.10 34.05 55266.15 88888.00 2008-02-10 02:01:38.750 041 12575.12 34.00 55266.12 88888.00 2008-02-10 02:01:38.875 041 12575.10 34.02 55266.10 88888.00 2008-02-10 02:01:39.000 041 12575.08 34.05 55266.12 88888.00 2008-02-10 02:01:39.125 041 12575.02 34.00 55266.12 88888.00 2008-02-10 02:01:39.250 041 12574.92 33.98 55266.10 88888.00 2008-02-10 02:01:39.375 041 12574.92 34.00 55266.10 88888.00 2008-02-10 02:01:39.500 041 12575.00 34.10 55266.18 88888.00 2008-02-10 02:01:39.625 041 12575.02 34.08 55266.15 88888.00 2008-02-10 02:01:39.750 041 12575.05 34.00 55266.12 88888.00 2008-02-10 02:01:39.875 041 12575.05 33.98 55266.07 88888.00 2008-02-10 02:01:40.000 041 12575.10 34.00 55266.07 88888.00 2008-02-10 02:01:40.125 041 12575.05 34.02 55266.07 88888.00 2008-02-10 02:01:40.250 041 12575.00 34.02 55266.07 88888.00 2008-02-10 02:01:40.375 041 12575.00 34.00 55266.07 88888.00 2008-02-10 02:01:40.500 041 12574.92 33.95 55266.07 88888.00 2008-02-10 02:01:40.625 041 12574.95 34.00 55266.07 88888.00 2008-02-10 02:01:40.750 041 12575.00 34.02 55266.10 88888.00 2008-02-10 02:01:40.875 041 12574.95 33.95 55266.07 88888.00 2008-02-10 02:01:41.000 041 12575.02 33.95 55266.05 88888.00 2008-02-10 02:01:41.125 041 12575.08 34.00 55266.07 88888.00 2008-02-10 02:01:41.250 041 12574.95 33.98 55266.05 88888.00 2008-02-10 02:01:41.375 041 12574.95 33.98 55266.05 88888.00 2008-02-10 02:01:41.500 041 12574.92 34.00 55266.05 88888.00 2008-02-10 02:01:41.625 041 12574.92 33.98 55266.07 88888.00 2008-02-10 02:01:41.750 041 12574.90 33.95 55266.10 88888.00 2008-02-10 02:01:41.875 041 12574.95 34.05 55266.10 88888.00 2008-02-10 02:01:42.000 041 12574.98 34.02 55266.07 88888.00 2008-02-10 02:01:42.125 041 12574.98 34.00 55266.07 88888.00 2008-02-10 02:01:42.250 041 12575.00 34.02 55266.07 88888.00 2008-02-10 02:01:42.375 041 12575.05 34.05 55266.10 88888.00 2008-02-10 02:01:42.500 041 12575.00 33.98 55266.07 88888.00 2008-02-10 02:01:42.625 041 12575.00 34.02 55266.12 88888.00 2008-02-10 02:01:42.750 041 12574.98 33.98 55266.10 88888.00 2008-02-10 02:01:42.875 041 12574.92 34.00 55266.07 88888.00 2008-02-10 02:01:43.000 041 12574.92 33.95 55266.10 88888.00 2008-02-10 02:01:43.125 041 12575.00 34.00 55266.10 88888.00 2008-02-10 02:01:43.250 041 12574.88 34.05 55266.12 88888.00 2008-02-10 02:01:43.375 041 12574.85 34.05 55266.12 88888.00 2008-02-10 02:01:43.500 041 12574.90 34.10 55266.15 88888.00 2008-02-10 02:01:43.625 041 12574.85 34.10 55266.18 88888.00 2008-02-10 02:01:43.750 041 12574.75 33.98 55266.15 88888.00 2008-02-10 02:01:43.875 041 12574.80 33.98 55266.10 88888.00 2008-02-10 02:01:44.000 041 12574.83 34.05 55266.12 88888.00 2008-02-10 02:01:44.125 041 12574.88 34.08 55266.12 88888.00 2008-02-10 02:01:44.250 041 12574.83 34.02 55266.07 88888.00 2008-02-10 02:01:44.375 041 12574.88 34.00 55266.07 88888.00 2008-02-10 02:01:44.500 041 12574.88 33.98 55266.07 88888.00 2008-02-10 02:01:44.625 041 12574.88 33.92 55266.10 88888.00 2008-02-10 02:01:44.750 041 12574.92 33.98 55266.12 88888.00 2008-02-10 02:01:44.875 041 12574.92 34.00 55266.15 88888.00 2008-02-10 02:01:45.000 041 12574.88 34.00 55266.15 88888.00 2008-02-10 02:01:45.125 041 12574.85 33.98 55266.12 88888.00 2008-02-10 02:01:45.250 041 12574.85 33.95 55266.10 88888.00 2008-02-10 02:01:45.375 041 12574.88 33.98 55266.10 88888.00 2008-02-10 02:01:45.500 041 12574.83 34.02 55266.12 88888.00 2008-02-10 02:01:45.625 041 12574.85 34.02 55266.12 88888.00 2008-02-10 02:01:45.750 041 12574.88 34.00 55266.10 88888.00 2008-02-10 02:01:45.875 041 12574.85 34.00 55266.15 88888.00 2008-02-10 02:01:46.000 041 12574.85 34.10 55266.18 88888.00 2008-02-10 02:01:46.125 041 12574.77 34.05 55266.15 88888.00 2008-02-10 02:01:46.250 041 12574.77 34.00 55266.18 88888.00 2008-02-10 02:01:46.375 041 12574.88 34.02 55266.15 88888.00 2008-02-10 02:01:46.500 041 12574.88 33.95 55266.15 88888.00 2008-02-10 02:01:46.625 041 12574.83 33.95 55266.10 88888.00 2008-02-10 02:01:46.750 041 12574.80 34.00 55266.12 88888.00 2008-02-10 02:01:46.875 041 12574.80 34.02 55266.15 88888.00 2008-02-10 02:01:47.000 041 12574.80 33.98 55266.15 88888.00 2008-02-10 02:01:47.125 041 12574.77 33.98 55266.15 88888.00 2008-02-10 02:01:47.250 041 12574.80 34.00 55266.12 88888.00 2008-02-10 02:01:47.375 041 12574.85 34.00 55266.10 88888.00 2008-02-10 02:01:47.500 041 12574.83 33.98 55266.10 88888.00 2008-02-10 02:01:47.625 041 12574.73 33.98 55266.07 88888.00 2008-02-10 02:01:47.750 041 12574.73 34.02 55266.10 88888.00 2008-02-10 02:01:47.875 041 12574.77 34.05 55266.15 88888.00 2008-02-10 02:01:48.000 041 12574.83 34.00 55266.10 88888.00 2008-02-10 02:01:48.125 041 12574.83 33.90 55266.07 88888.00 2008-02-10 02:01:48.250 041 12574.80 33.95 55266.10 88888.00 2008-02-10 02:01:48.375 041 12574.77 34.05 55266.12 88888.00 2008-02-10 02:01:48.500 041 12574.75 34.05 55266.15 88888.00 2008-02-10 02:01:48.625 041 12574.75 34.05 55266.12 88888.00 2008-02-10 02:01:48.750 041 12574.75 34.00 55266.12 88888.00 2008-02-10 02:01:48.875 041 12574.80 34.00 55266.12 88888.00 2008-02-10 02:01:49.000 041 12574.75 33.95 55266.10 88888.00 2008-02-10 02:01:49.125 041 12574.73 33.92 55266.07 88888.00 2008-02-10 02:01:49.250 041 12574.65 33.92 55266.10 88888.00 2008-02-10 02:01:49.375 041 12574.70 33.98 55266.12 88888.00 2008-02-10 02:01:49.500 041 12574.65 33.98 55266.12 88888.00 2008-02-10 02:01:49.625 041 12574.62 33.95 55266.10 88888.00 2008-02-10 02:01:49.750 041 12574.73 34.02 55266.12 88888.00 2008-02-10 02:01:49.875 041 12574.80 34.00 55266.18 88888.00 2008-02-10 02:01:50.000 041 12574.73 33.98 55266.12 88888.00 2008-02-10 02:01:50.125 041 12574.67 34.00 55266.12 88888.00 2008-02-10 02:01:50.250 041 12574.55 33.98 55266.10 88888.00 2008-02-10 02:01:50.375 041 12574.60 34.00 55266.12 88888.00 2008-02-10 02:01:50.500 041 12574.67 34.05 55266.12 88888.00 2008-02-10 02:01:50.625 041 12574.73 34.02 55266.10 88888.00 2008-02-10 02:01:50.750 041 12574.65 33.98 55266.10 88888.00 2008-02-10 02:01:50.875 041 12574.60 33.95 55266.10 88888.00 2008-02-10 02:01:51.000 041 12574.67 34.00 55266.07 88888.00 2008-02-10 02:01:51.125 041 12574.73 34.02 55266.10 88888.00 2008-02-10 02:01:51.250 041 12574.73 34.02 55266.15 88888.00 2008-02-10 02:01:51.375 041 12574.75 34.05 55266.15 88888.00 2008-02-10 02:01:51.500 041 12574.75 34.05 55266.10 88888.00 2008-02-10 02:01:51.625 041 12574.73 34.00 55266.07 88888.00 2008-02-10 02:01:51.750 041 12574.67 34.00 55266.10 88888.00 2008-02-10 02:01:51.875 041 12574.70 34.00 55266.12 88888.00 2008-02-10 02:01:52.000 041 12574.70 34.00 55266.12 88888.00 2008-02-10 02:01:52.125 041 12574.62 34.02 55266.10 88888.00 2008-02-10 02:01:52.250 041 12574.67 34.08 55266.15 88888.00 2008-02-10 02:01:52.375 041 12574.77 34.08 55266.10 88888.00 2008-02-10 02:01:52.500 041 12574.67 34.05 55266.10 88888.00 2008-02-10 02:01:52.625 041 12574.67 34.05 55266.10 88888.00 2008-02-10 02:01:52.750 041 12574.65 34.00 55266.07 88888.00 2008-02-10 02:01:52.875 041 12574.60 33.92 55266.05 88888.00 2008-02-10 02:01:53.000 041 12574.60 33.92 55266.05 88888.00 2008-02-10 02:01:53.125 041 12574.65 34.02 55266.10 88888.00 2008-02-10 02:01:53.250 041 12574.62 34.02 55266.12 88888.00 2008-02-10 02:01:53.375 041 12574.58 34.00 55266.07 88888.00 2008-02-10 02:01:53.500 041 12574.55 33.98 55266.07 88888.00 2008-02-10 02:01:53.625 041 12574.58 34.00 55266.10 88888.00 2008-02-10 02:01:53.750 041 12574.58 34.00 55266.10 88888.00 2008-02-10 02:01:53.875 041 12574.62 34.00 55266.10 88888.00 2008-02-10 02:01:54.000 041 12574.67 34.02 55266.05 88888.00 2008-02-10 02:01:54.125 041 12574.62 33.92 55266.03 88888.00 2008-02-10 02:01:54.250 041 12574.52 33.92 55266.03 88888.00 2008-02-10 02:01:54.375 041 12574.55 34.02 55266.00 88888.00 2008-02-10 02:01:54.500 041 12574.60 34.02 55266.05 88888.00 2008-02-10 02:01:54.625 041 12574.60 34.02 55266.07 88888.00 2008-02-10 02:01:54.750 041 12574.60 34.00 55266.05 88888.00 2008-02-10 02:01:54.875 041 12574.65 34.00 55266.05 88888.00 2008-02-10 02:01:55.000 041 12574.65 34.00 55266.05 88888.00 2008-02-10 02:01:55.125 041 12574.62 34.02 55266.07 88888.00 2008-02-10 02:01:55.250 041 12574.58 33.98 55266.07 88888.00 2008-02-10 02:01:55.375 041 12574.60 34.00 55266.07 88888.00 2008-02-10 02:01:55.500 041 12574.58 33.92 55266.07 88888.00 2008-02-10 02:01:55.625 041 12574.58 33.95 55266.07 88888.00 2008-02-10 02:01:55.750 041 12574.60 33.98 55266.07 88888.00 2008-02-10 02:01:55.875 041 12574.60 34.00 55266.10 88888.00 2008-02-10 02:01:56.000 041 12574.55 34.02 55266.10 88888.00 2008-02-10 02:01:56.125 041 12574.55 34.02 55266.07 88888.00 2008-02-10 02:01:56.250 041 12574.52 34.08 55266.12 88888.00 2008-02-10 02:01:56.375 041 12574.58 34.05 55266.10 88888.00 2008-02-10 02:01:56.500 041 12574.58 34.00 55266.10 88888.00 2008-02-10 02:01:56.625 041 12574.50 34.00 55266.12 88888.00 2008-02-10 02:01:56.750 041 12574.55 34.08 55266.12 88888.00 2008-02-10 02:01:56.875 041 12574.60 34.10 55266.15 88888.00 2008-02-10 02:01:57.000 041 12574.55 34.05 55266.10 88888.00 2008-02-10 02:01:57.125 041 12574.52 33.95 55266.05 88888.00 2008-02-10 02:01:57.250 041 12574.48 33.90 55266.07 88888.00 2008-02-10 02:01:57.375 041 12574.50 33.98 55266.10 88888.00 2008-02-10 02:01:57.500 041 12574.45 34.05 55266.10 88888.00 2008-02-10 02:01:57.625 041 12574.45 33.98 55266.07 88888.00 2008-02-10 02:01:57.750 041 12574.48 33.98 55266.07 88888.00 2008-02-10 02:01:57.875 041 12574.48 33.98 55266.07 88888.00 2008-02-10 02:01:58.000 041 12574.50 33.95 55266.05 88888.00 2008-02-10 02:01:58.125 041 12574.48 33.98 55266.05 88888.00 2008-02-10 02:01:58.250 041 12574.40 34.02 55266.10 88888.00 2008-02-10 02:01:58.375 041 12574.42 34.02 55266.10 88888.00 2008-02-10 02:01:58.500 041 12574.40 34.00 55266.07 88888.00 2008-02-10 02:01:58.625 041 12574.35 34.00 55266.07 88888.00 2008-02-10 02:01:58.750 041 12574.40 34.02 55266.05 88888.00 2008-02-10 02:01:58.875 041 12574.42 34.02 55266.07 88888.00 2008-02-10 02:01:59.000 041 12574.50 34.00 55266.07 88888.00 2008-02-10 02:01:59.125 041 12574.50 34.05 55266.12 88888.00 2008-02-10 02:01:59.250 041 12574.55 34.08 55266.15 88888.00 2008-02-10 02:01:59.375 041 12574.48 34.02 55266.12 88888.00 2008-02-10 02:01:59.500 041 12574.42 33.98 55266.10 88888.00 2008-02-10 02:01:59.625 041 12574.45 34.00 55266.10 88888.00 2008-02-10 02:01:59.750 041 12574.45 34.02 55266.12 88888.00 2008-02-10 02:01:59.875 041 12574.45 34.08 55266.10 88888.00 2008-02-10 02:02:00.000 041 12574.42 34.08 55266.07 88888.00 2008-02-10 02:02:00.125 041 12574.45 34.05 55266.12 88888.00 2008-02-10 02:02:00.250 041 12574.45 34.02 55266.12 88888.00 2008-02-10 02:02:00.375 041 12574.40 34.05 55266.10 88888.00 2008-02-10 02:02:00.500 041 12574.40 34.10 55266.12 88888.00 2008-02-10 02:02:00.625 041 12574.38 34.08 55266.15 88888.00 2008-02-10 02:02:00.750 041 12574.38 34.08 55266.12 88888.00 2008-02-10 02:02:00.875 041 12574.38 34.05 55266.12 88888.00 2008-02-10 02:02:01.000 041 12574.30 34.02 55266.07 88888.00 2008-02-10 02:02:01.125 041 12574.27 34.08 55266.10 88888.00 2008-02-10 02:02:01.250 041 12574.27 34.05 55266.12 88888.00 2008-02-10 02:02:01.375 041 12574.30 34.05 55266.10 88888.00 2008-02-10 02:02:01.500 041 12574.27 34.05 55266.10 88888.00 2008-02-10 02:02:01.625 041 12574.30 34.10 55266.15 88888.00 2008-02-10 02:02:01.750 041 12574.35 34.08 55266.12 88888.00 2008-02-10 02:02:01.875 041 12574.35 34.05 55266.12 88888.00 2008-02-10 02:02:02.000 041 12574.35 34.05 55266.10 88888.00 2008-02-10 02:02:02.125 041 12574.35 34.00 55266.10 88888.00 2008-02-10 02:02:02.250 041 12574.35 34.02 55266.12 88888.00 2008-02-10 02:02:02.375 041 12574.40 34.12 55266.15 88888.00 2008-02-10 02:02:02.500 041 12574.42 34.12 55266.18 88888.00 2008-02-10 02:02:02.625 041 12574.38 34.08 55266.15 88888.00 2008-02-10 02:02:02.750 041 12574.38 34.05 55266.12 88888.00 2008-02-10 02:02:02.875 041 12574.40 34.10 55266.15 88888.00 2008-02-10 02:02:03.000 041 12574.35 34.05 55266.12 88888.00 2008-02-10 02:02:03.125 041 12574.27 34.02 55266.07 88888.00 2008-02-10 02:02:03.250 041 12574.27 34.05 55266.15 88888.00 2008-02-10 02:02:03.375 041 12574.38 34.10 55266.12 88888.00 2008-02-10 02:02:03.500 041 12574.30 34.10 55266.10 88888.00 2008-02-10 02:02:03.625 041 12574.25 34.08 55266.07 88888.00 2008-02-10 02:02:03.750 041 12574.30 34.05 55266.07 88888.00 2008-02-10 02:02:03.875 041 12574.33 34.05 55266.07 88888.00 2008-02-10 02:02:04.000 041 12574.27 34.10 55266.10 88888.00 2008-02-10 02:02:04.125 041 12574.25 34.10 55266.12 88888.00 2008-02-10 02:02:04.250 041 12574.20 34.10 55266.12 88888.00 2008-02-10 02:02:04.375 041 12574.27 34.08 55266.18 88888.00 2008-02-10 02:02:04.500 041 12574.30 34.02 55266.12 88888.00 2008-02-10 02:02:04.625 041 12574.25 34.02 55266.12 88888.00 2008-02-10 02:02:04.750 041 12574.25 34.05 55266.12 88888.00 2008-02-10 02:02:04.875 041 12574.25 34.10 55266.12 88888.00 2008-02-10 02:02:05.000 041 12574.17 34.08 55266.12 88888.00 2008-02-10 02:02:05.125 041 12574.17 34.08 55266.15 88888.00 2008-02-10 02:02:05.250 041 12574.12 34.05 55266.15 88888.00 2008-02-10 02:02:05.375 041 12574.17 34.02 55266.15 88888.00 2008-02-10 02:02:05.500 041 12574.23 34.08 55266.15 88888.00 2008-02-10 02:02:05.625 041 12574.25 34.12 55266.18 88888.00 2008-02-10 02:02:05.750 041 12574.20 34.12 55266.15 88888.00 2008-02-10 02:02:05.875 041 12574.17 34.05 55266.10 88888.00 2008-02-10 02:02:06.000 041 12574.15 34.02 55266.10 88888.00 2008-02-10 02:02:06.125 041 12574.25 34.10 55266.15 88888.00 2008-02-10 02:02:06.250 041 12574.30 34.12 55266.15 88888.00 2008-02-10 02:02:06.375 041 12574.30 34.12 55266.15 88888.00 2008-02-10 02:02:06.500 041 12574.23 34.10 55266.15 88888.00 2008-02-10 02:02:06.625 041 12574.17 34.10 55266.15 88888.00 2008-02-10 02:02:06.750 041 12574.20 34.10 55266.15 88888.00 2008-02-10 02:02:06.875 041 12574.17 34.15 55266.10 88888.00 2008-02-10 02:02:07.000 041 12574.15 34.12 55266.07 88888.00 2008-02-10 02:02:07.125 041 12574.12 34.05 55266.10 88888.00 2008-02-10 02:02:07.250 041 12574.15 34.05 55266.12 88888.00 2008-02-10 02:02:07.375 041 12574.12 34.10 55266.10 88888.00 2008-02-10 02:02:07.500 041 12574.05 34.10 55266.12 88888.00 2008-02-10 02:02:07.625 041 12574.05 34.08 55266.12 88888.00 2008-02-10 02:02:07.750 041 12574.05 34.05 55266.12 88888.00 2008-02-10 02:02:07.875 041 12574.12 34.10 55266.12 88888.00 2008-02-10 02:02:08.000 041 12574.20 34.12 55266.12 88888.00 2008-02-10 02:02:08.125 041 12574.20 34.12 55266.12 88888.00 2008-02-10 02:02:08.250 041 12574.17 34.05 55266.10 88888.00 2008-02-10 02:02:08.375 041 12574.12 34.02 55266.07 88888.00 2008-02-10 02:02:08.500 041 12574.02 34.02 55266.07 88888.00 2008-02-10 02:02:08.625 041 12574.08 34.02 55266.07 88888.00 2008-02-10 02:02:08.750 041 12574.10 34.02 55266.05 88888.00 2008-02-10 02:02:08.875 041 12574.12 34.05 55266.07 88888.00 2008-02-10 02:02:09.000 041 12574.20 34.12 55266.15 88888.00 2008-02-10 02:02:09.125 041 12574.12 34.05 55266.12 88888.00 2008-02-10 02:02:09.250 041 12574.05 34.02 55266.07 88888.00 2008-02-10 02:02:09.375 041 12574.08 34.05 55266.07 88888.00 2008-02-10 02:02:09.500 041 12574.10 34.08 55266.10 88888.00 2008-02-10 02:02:09.625 041 12574.10 34.08 55266.12 88888.00 2008-02-10 02:02:09.750 041 12574.08 34.15 55266.18 88888.00 2008-02-10 02:02:09.875 041 12574.08 34.15 55266.18 88888.00 2008-02-10 02:02:10.000 041 12573.98 34.12 55266.18 88888.00 2008-02-10 02:02:10.125 041 12573.95 34.10 55266.15 88888.00 2008-02-10 02:02:10.250 041 12574.02 34.08 55266.18 88888.00 2008-02-10 02:02:10.375 041 12574.08 34.12 55266.15 88888.00 2008-02-10 02:02:10.500 041 12574.15 34.15 55266.18 88888.00 2008-02-10 02:02:10.625 041 12574.12 34.12 55266.20 88888.00 2008-02-10 02:02:10.750 041 12573.98 34.10 55266.15 88888.00 2008-02-10 02:02:10.875 041 12573.95 34.08 55266.20 88888.00 2008-02-10 02:02:11.000 041 12574.02 34.12 55266.15 88888.00 2008-02-10 02:02:11.125 041 12574.08 34.15 55266.20 88888.00 2008-02-10 02:02:11.250 041 12574.02 34.12 55266.22 88888.00 2008-02-10 02:02:11.375 041 12573.98 34.10 55266.15 88888.00 2008-02-10 02:02:11.500 041 12573.98 34.08 55266.12 88888.00 2008-02-10 02:02:11.625 041 12573.95 34.10 55266.12 88888.00 2008-02-10 02:02:11.750 041 12573.95 34.08 55266.07 88888.00 2008-02-10 02:02:11.875 041 12573.95 34.05 55266.10 88888.00 2008-02-10 02:02:12.000 041 12574.00 34.08 55266.12 88888.00 2008-02-10 02:02:12.125 041 12574.00 34.10 55266.10 88888.00 2008-02-10 02:02:12.250 041 12573.95 34.10 55266.12 88888.00 2008-02-10 02:02:12.375 041 12574.00 34.15 55266.15 88888.00 2008-02-10 02:02:12.500 041 12574.00 34.15 55266.15 88888.00 2008-02-10 02:02:12.625 041 12574.00 34.20 55266.18 88888.00 2008-02-10 02:02:12.750 041 12574.00 34.10 55266.12 88888.00 2008-02-10 02:02:12.875 041 12574.08 34.08 55266.15 88888.00 2008-02-10 02:02:13.000 041 12574.08 34.05 55266.12 88888.00 2008-02-10 02:02:13.125 041 12574.02 34.00 55266.12 88888.00 2008-02-10 02:02:13.250 041 12573.92 34.05 55266.15 88888.00 2008-02-10 02:02:13.375 041 12573.98 34.12 55266.15 88888.00 2008-02-10 02:02:13.500 041 12573.92 34.12 55266.15 88888.00 2008-02-10 02:02:13.625 041 12573.95 34.12 55266.18 88888.00 2008-02-10 02:02:13.750 041 12573.95 34.08 55266.15 88888.00 2008-02-10 02:02:13.875 041 12573.92 34.12 55266.15 88888.00 2008-02-10 02:02:14.000 041 12573.98 34.12 55266.15 88888.00 2008-02-10 02:02:14.125 041 12573.95 34.10 55266.20 88888.00 2008-02-10 02:02:14.250 041 12573.90 34.12 55266.18 88888.00 2008-02-10 02:02:14.375 041 12573.92 34.15 55266.18 88888.00 2008-02-10 02:02:14.500 041 12573.98 34.15 55266.18 88888.00 2008-02-10 02:02:14.625 041 12573.98 34.12 55266.18 88888.00 2008-02-10 02:02:14.750 041 12573.92 34.10 55266.15 88888.00 2008-02-10 02:02:14.875 041 12573.88 34.10 55266.10 88888.00 2008-02-10 02:02:15.000 041 12573.88 34.08 55266.12 88888.00 2008-02-10 02:02:15.125 041 12573.92 34.08 55266.12 88888.00 2008-02-10 02:02:15.250 041 12573.83 34.00 55266.10 88888.00 2008-02-10 02:02:15.375 041 12573.77 34.02 55266.10 88888.00 2008-02-10 02:02:15.500 041 12573.85 34.10 55266.12 88888.00 2008-02-10 02:02:15.625 041 12573.90 34.15 55266.15 88888.00 2008-02-10 02:02:15.750 041 12573.85 34.17 55266.15 88888.00 2008-02-10 02:02:15.875 041 12573.83 34.12 55266.15 88888.00 2008-02-10 02:02:16.000 041 12573.85 34.12 55266.10 88888.00 2008-02-10 02:02:16.125 041 12573.95 34.17 55266.10 88888.00 2008-02-10 02:02:16.250 041 12573.92 34.15 55266.12 88888.00 2008-02-10 02:02:16.375 041 12573.95 34.12 55266.12 88888.00 2008-02-10 02:02:16.500 041 12573.88 34.12 55266.10 88888.00 2008-02-10 02:02:16.625 041 12573.85 34.10 55266.07 88888.00 2008-02-10 02:02:16.750 041 12573.88 34.15 55266.10 88888.00 2008-02-10 02:02:16.875 041 12573.85 34.15 55266.12 88888.00 2008-02-10 02:02:17.000 041 12573.88 34.15 55266.12 88888.00 2008-02-10 02:02:17.125 041 12573.83 34.15 55266.12 88888.00 2008-02-10 02:02:17.250 041 12573.85 34.12 55266.12 88888.00 2008-02-10 02:02:17.375 041 12573.98 34.15 55266.15 88888.00 2008-02-10 02:02:17.500 041 12573.92 34.17 55266.12 88888.00 2008-02-10 02:02:17.625 041 12573.90 34.17 55266.12 88888.00 2008-02-10 02:02:17.750 041 12573.83 34.12 55266.07 88888.00 2008-02-10 02:02:17.875 041 12573.80 34.15 55266.10 88888.00 2008-02-10 02:02:18.000 041 12573.88 34.23 55266.12 88888.00 2008-02-10 02:02:18.125 041 12573.90 34.20 55266.12 88888.00 2008-02-10 02:02:18.250 041 12573.77 34.12 55266.10 88888.00 2008-02-10 02:02:18.375 041 12573.75 34.08 55266.07 88888.00 2008-02-10 02:02:18.500 041 12573.73 34.02 55266.05 88888.00 2008-02-10 02:02:18.625 041 12573.75 34.08 55266.12 88888.00 2008-02-10 02:02:18.750 041 12573.77 34.10 55266.15 88888.00 2008-02-10 02:02:18.875 041 12573.77 34.12 55266.15 88888.00 2008-02-10 02:02:19.000 041 12573.77 34.17 55266.12 88888.00 2008-02-10 02:02:19.125 041 12573.77 34.12 55266.12 88888.00 2008-02-10 02:02:19.250 041 12573.77 34.10 55266.12 88888.00 2008-02-10 02:02:19.375 041 12573.75 34.10 55266.15 88888.00 2008-02-10 02:02:19.500 041 12573.75 34.15 55266.18 88888.00 2008-02-10 02:02:19.625 041 12573.75 34.15 55266.15 88888.00 2008-02-10 02:02:19.750 041 12573.77 34.15 55266.15 88888.00 2008-02-10 02:02:19.875 041 12573.80 34.15 55266.15 88888.00 2008-02-10 02:02:20.000 041 12573.77 34.10 55266.10 88888.00 2008-02-10 02:02:20.125 041 12573.73 34.08 55266.12 88888.00 2008-02-10 02:02:20.250 041 12573.62 34.08 55266.12 88888.00 2008-02-10 02:02:20.375 041 12573.67 34.12 55266.12 88888.00 2008-02-10 02:02:20.500 041 12573.80 34.12 55266.15 88888.00 2008-02-10 02:02:20.625 041 12573.88 34.17 55266.20 88888.00 2008-02-10 02:02:20.750 041 12573.85 34.15 55266.18 88888.00 2008-02-10 02:02:20.875 041 12573.77 34.10 55266.15 88888.00 2008-02-10 02:02:21.000 041 12573.70 34.10 55266.12 88888.00 2008-02-10 02:02:21.125 041 12573.75 34.12 55266.12 88888.00 2008-02-10 02:02:21.250 041 12573.75 34.10 55266.12 88888.00 2008-02-10 02:02:21.375 041 12573.80 34.10 55266.12 88888.00 2008-02-10 02:02:21.500 041 12573.77 34.12 55266.12 88888.00 2008-02-10 02:02:21.625 041 12573.80 34.10 55266.10 88888.00 2008-02-10 02:02:21.750 041 12573.80 34.15 55266.15 88888.00 2008-02-10 02:02:21.875 041 12573.83 34.17 55266.12 88888.00 2008-02-10 02:02:22.000 041 12573.80 34.12 55266.12 88888.00 2008-02-10 02:02:22.125 041 12573.73 34.12 55266.15 88888.00 2008-02-10 02:02:22.250 041 12573.67 34.02 55266.12 88888.00 2008-02-10 02:02:22.375 041 12573.67 34.00 55266.12 88888.00 2008-02-10 02:02:22.500 041 12573.70 34.05 55266.12 88888.00 2008-02-10 02:02:22.625 041 12573.73 34.12 55266.15 88888.00 2008-02-10 02:02:22.750 041 12573.67 34.08 55266.10 88888.00 2008-02-10 02:02:22.875 041 12573.73 34.02 55266.12 88888.00 2008-02-10 02:02:23.000 041 12573.83 34.12 55266.12 88888.00 2008-02-10 02:02:23.125 041 12573.83 34.15 55266.15 88888.00 2008-02-10 02:02:23.250 041 12573.75 34.10 55266.12 88888.00 2008-02-10 02:02:23.375 041 12573.75 34.05 55266.12 88888.00 2008-02-10 02:02:23.500 041 12573.75 34.10 55266.10 88888.00 2008-02-10 02:02:23.625 041 12573.73 34.08 55266.10 88888.00 2008-02-10 02:02:23.750 041 12573.73 34.05 55266.10 88888.00 2008-02-10 02:02:23.875 041 12573.77 34.02 55266.12 88888.00 2008-02-10 02:02:24.000 041 12573.70 33.98 55266.12 88888.00 2008-02-10 02:02:24.125 041 12573.67 34.02 55266.15 88888.00 2008-02-10 02:02:24.250 041 12573.70 34.05 55266.15 88888.00 2008-02-10 02:02:24.375 041 12573.77 34.10 55266.15 88888.00 2008-02-10 02:02:24.500 041 12573.80 34.12 55266.15 88888.00 2008-02-10 02:02:24.625 041 12573.75 34.08 55266.15 88888.00 2008-02-10 02:02:24.750 041 12573.73 34.05 55266.12 88888.00 2008-02-10 02:02:24.875 041 12573.75 34.08 55266.15 88888.00 2008-02-10 02:02:25.000 041 12573.88 34.15 55266.15 88888.00 2008-02-10 02:02:25.125 041 12573.85 34.10 55266.18 88888.00 2008-02-10 02:02:25.250 041 12573.80 34.05 55266.15 88888.00 2008-02-10 02:02:25.375 041 12573.77 34.10 55266.12 88888.00 2008-02-10 02:02:25.500 041 12573.77 34.10 55266.15 88888.00 2008-02-10 02:02:25.625 041 12573.85 34.12 55266.15 88888.00 2008-02-10 02:02:25.750 041 12573.83 34.08 55266.10 88888.00 2008-02-10 02:02:25.875 041 12573.80 34.08 55266.12 88888.00 2008-02-10 02:02:26.000 041 12573.73 34.10 55266.12 88888.00 2008-02-10 02:02:26.125 041 12573.70 34.05 55266.15 88888.00 2008-02-10 02:02:26.250 041 12573.73 34.05 55266.18 88888.00 2008-02-10 02:02:26.375 041 12573.80 34.08 55266.18 88888.00 2008-02-10 02:02:26.500 041 12573.75 34.12 55266.15 88888.00 2008-02-10 02:02:26.625 041 12573.75 34.08 55266.15 88888.00 2008-02-10 02:02:26.750 041 12573.73 34.00 55266.12 88888.00 2008-02-10 02:02:26.875 041 12573.73 33.98 55266.18 88888.00 2008-02-10 02:02:27.000 041 12573.73 33.98 55266.15 88888.00 2008-02-10 02:02:27.125 041 12573.73 34.00 55266.15 88888.00 2008-02-10 02:02:27.250 041 12573.65 34.00 55266.18 88888.00 2008-02-10 02:02:27.375 041 12573.62 34.02 55266.15 88888.00 2008-02-10 02:02:27.500 041 12573.73 34.05 55266.12 88888.00 2008-02-10 02:02:27.625 041 12573.80 34.08 55266.12 88888.00 2008-02-10 02:02:27.750 041 12573.80 34.05 55266.10 88888.00 2008-02-10 02:02:27.875 041 12573.75 34.02 55266.15 88888.00 2008-02-10 02:02:28.000 041 12573.83 34.05 55266.10 88888.00 2008-02-10 02:02:28.125 041 12573.90 34.05 55266.12 88888.00 2008-02-10 02:02:28.250 041 12573.92 34.00 55266.12 88888.00 2008-02-10 02:02:28.375 041 12573.90 34.00 55266.12 88888.00 2008-02-10 02:02:28.500 041 12573.83 34.05 55266.10 88888.00 2008-02-10 02:02:28.625 041 12573.83 34.05 55266.10 88888.00 2008-02-10 02:02:28.750 041 12573.85 34.05 55266.12 88888.00 2008-02-10 02:02:28.875 041 12573.85 34.10 55266.15 88888.00 2008-02-10 02:02:29.000 041 12573.75 34.00 55266.10 88888.00 2008-02-10 02:02:29.125 041 12573.70 33.95 55266.10 88888.00 2008-02-10 02:02:29.250 041 12573.65 33.98 55266.10 88888.00 2008-02-10 02:02:29.375 041 12573.70 33.95 55266.07 88888.00 2008-02-10 02:02:29.500 041 12573.73 33.95 55266.10 88888.00 2008-02-10 02:02:29.625 041 12573.85 33.95 55266.10 88888.00 2008-02-10 02:02:29.750 041 12573.88 34.00 55266.10 88888.00 2008-02-10 02:02:29.875 041 12573.88 33.95 55266.10 88888.00 2008-02-10 02:02:30.000 041 12573.88 33.92 55266.07 88888.00 2008-02-10 02:02:30.125 041 12573.85 34.00 55266.12 88888.00 2008-02-10 02:02:30.250 041 12573.83 33.95 55266.07 88888.00 2008-02-10 02:02:30.375 041 12573.85 33.90 55266.07 88888.00 2008-02-10 02:02:30.500 041 12573.85 33.90 55266.10 88888.00 2008-02-10 02:02:30.625 041 12573.85 33.92 55266.10 88888.00 2008-02-10 02:02:30.750 041 12573.80 33.95 55266.07 88888.00 2008-02-10 02:02:30.875 041 12573.85 33.95 55266.07 88888.00 2008-02-10 02:02:31.000 041 12573.90 33.95 55266.10 88888.00 2008-02-10 02:02:31.125 041 12573.90 33.98 55266.15 88888.00 2008-02-10 02:02:31.250 041 12573.88 33.95 55266.12 88888.00 2008-02-10 02:02:31.375 041 12573.88 33.92 55266.10 88888.00 2008-02-10 02:02:31.500 041 12573.90 33.90 55266.10 88888.00 2008-02-10 02:02:31.625 041 12573.90 33.88 55266.12 88888.00 2008-02-10 02:02:31.750 041 12573.83 33.92 55266.18 88888.00 2008-02-10 02:02:31.875 041 12573.83 33.95 55266.15 88888.00 2008-02-10 02:02:32.000 041 12573.83 33.92 55266.10 88888.00 2008-02-10 02:02:32.125 041 12573.92 33.92 55266.10 88888.00 2008-02-10 02:02:32.250 041 12573.95 33.90 55266.12 88888.00 2008-02-10 02:02:32.375 041 12573.98 33.88 55266.12 88888.00 2008-02-10 02:02:32.500 041 12573.98 33.90 55266.12 88888.00 2008-02-10 02:02:32.625 041 12573.98 33.88 55266.07 88888.00 2008-02-10 02:02:32.750 041 12573.85 33.88 55266.10 88888.00 2008-02-10 02:02:32.875 041 12573.85 33.90 55266.10 88888.00 2008-02-10 02:02:33.000 041 12573.95 33.90 55266.07 88888.00 2008-02-10 02:02:33.125 041 12573.92 33.88 55266.07 88888.00 2008-02-10 02:02:33.250 041 12573.85 33.80 55266.07 88888.00 2008-02-10 02:02:33.375 041 12573.88 33.83 55266.10 88888.00 2008-02-10 02:02:33.500 041 12573.95 33.90 55266.15 88888.00 2008-02-10 02:02:33.625 041 12574.00 33.90 55266.15 88888.00 2008-02-10 02:02:33.750 041 12573.98 33.80 55266.12 88888.00 2008-02-10 02:02:33.875 041 12573.98 33.88 55266.15 88888.00 2008-02-10 02:02:34.000 041 12574.00 33.90 55266.12 88888.00 2008-02-10 02:02:34.125 041 12573.98 33.88 55266.12 88888.00 2008-02-10 02:02:34.250 041 12573.95 33.85 55266.12 88888.00 2008-02-10 02:02:34.375 041 12574.00 33.85 55266.10 88888.00 2008-02-10 02:02:34.500 041 12574.00 33.83 55266.10 88888.00 2008-02-10 02:02:34.625 041 12574.00 33.88 55266.10 88888.00 2008-02-10 02:02:34.750 041 12573.98 33.85 55266.10 88888.00 2008-02-10 02:02:34.875 041 12573.95 33.85 55266.10 88888.00 2008-02-10 02:02:35.000 041 12573.92 33.85 55266.10 88888.00 2008-02-10 02:02:35.125 041 12573.98 33.80 55266.10 88888.00 2008-02-10 02:02:35.250 041 12574.02 33.80 55266.07 88888.00 2008-02-10 02:02:35.375 041 12574.02 33.83 55266.07 88888.00 2008-02-10 02:02:35.500 041 12573.92 33.83 55266.05 88888.00 2008-02-10 02:02:35.625 041 12574.00 33.83 55266.10 88888.00 2008-02-10 02:02:35.750 041 12574.05 33.85 55266.10 88888.00 2008-02-10 02:02:35.875 041 12574.08 33.83 55266.15 88888.00 2008-02-10 02:02:36.000 041 12573.95 33.77 55266.12 88888.00 2008-02-10 02:02:36.125 041 12573.90 33.75 55266.12 88888.00 2008-02-10 02:02:36.250 041 12573.95 33.77 55266.12 88888.00 2008-02-10 02:02:36.375 041 12574.05 33.77 55266.10 88888.00 2008-02-10 02:02:36.500 041 12574.00 33.77 55266.10 88888.00 2008-02-10 02:02:36.625 041 12574.05 33.80 55266.15 88888.00 2008-02-10 02:02:36.750 041 12574.12 33.77 55266.12 88888.00 2008-02-10 02:02:36.875 041 12574.15 33.73 55266.12 88888.00 2008-02-10 02:02:37.000 041 12574.15 33.77 55266.12 88888.00 2008-02-10 02:02:37.125 041 12574.15 33.75 55266.10 88888.00 2008-02-10 02:02:37.250 041 12574.05 33.75 55266.15 88888.00 2008-02-10 02:02:37.375 041 12574.05 33.77 55266.15 88888.00 2008-02-10 02:02:37.500 041 12574.08 33.75 55266.10 88888.00 2008-02-10 02:02:37.625 041 12574.02 33.75 55266.05 88888.00 2008-02-10 02:02:37.750 041 12574.05 33.75 55266.07 88888.00 2008-02-10 02:02:37.875 041 12574.02 33.73 55266.10 88888.00 2008-02-10 02:02:38.000 041 12573.98 33.77 55266.05 88888.00 2008-02-10 02:02:38.125 041 12574.08 33.73 55266.07 88888.00 2008-02-10 02:02:38.250 041 12574.10 33.65 55266.05 88888.00 2008-02-10 02:02:38.375 041 12574.08 33.65 55266.05 88888.00 2008-02-10 02:02:38.500 041 12573.98 33.65 55266.05 88888.00 2008-02-10 02:02:38.625 041 12573.95 33.62 55266.05 88888.00 2008-02-10 02:02:38.750 041 12573.95 33.67 55266.05 88888.00 2008-02-10 02:02:38.875 041 12574.02 33.73 55266.12 88888.00 2008-02-10 02:02:39.000 041 12574.02 33.73 55266.07 88888.00 2008-02-10 02:02:39.125 041 12573.98 33.67 55266.10 88888.00 2008-02-10 02:02:39.250 041 12574.02 33.73 55266.10 88888.00 2008-02-10 02:02:39.375 041 12574.12 33.75 55266.07 88888.00 2008-02-10 02:02:39.500 041 12574.08 33.67 55266.05 88888.00 2008-02-10 02:02:39.625 041 12574.08 33.65 55266.05 88888.00 2008-02-10 02:02:39.750 041 12574.05 33.65 55266.05 88888.00 2008-02-10 02:02:39.875 041 12574.00 33.62 55266.07 88888.00 2008-02-10 02:02:40.000 041 12574.02 33.65 55266.05 88888.00 2008-02-10 02:02:40.125 041 12574.02 33.65 55266.10 88888.00 2008-02-10 02:02:40.250 041 12573.95 33.62 55266.07 88888.00 2008-02-10 02:02:40.375 041 12573.95 33.65 55266.05 88888.00 2008-02-10 02:02:40.500 041 12573.92 33.65 55266.05 88888.00 2008-02-10 02:02:40.625 041 12573.92 33.65 55266.10 88888.00 2008-02-10 02:02:40.750 041 12573.90 33.60 55266.07 88888.00 2008-02-10 02:02:40.875 041 12573.98 33.60 55266.07 88888.00 2008-02-10 02:02:41.000 041 12574.02 33.65 55266.05 88888.00 2008-02-10 02:02:41.125 041 12574.00 33.67 55266.07 88888.00 2008-02-10 02:02:41.250 041 12573.95 33.67 55266.05 88888.00 2008-02-10 02:02:41.375 041 12574.00 33.70 55266.07 88888.00 2008-02-10 02:02:41.500 041 12574.02 33.65 55266.07 88888.00 2008-02-10 02:02:41.625 041 12574.00 33.65 55266.07 88888.00 2008-02-10 02:02:41.750 041 12573.98 33.67 55266.12 88888.00 2008-02-10 02:02:41.875 041 12574.05 33.62 55266.12 88888.00 2008-02-10 02:02:42.000 041 12574.12 33.60 55266.10 88888.00 2008-02-10 02:02:42.125 041 12574.08 33.58 55266.07 88888.00 2008-02-10 02:02:42.250 041 12573.95 33.55 55266.05 88888.00 2008-02-10 02:02:42.375 041 12573.95 33.50 55266.05 88888.00 2008-02-10 02:02:42.500 041 12574.02 33.55 55266.05 88888.00 2008-02-10 02:02:42.625 041 12574.00 33.65 55266.12 88888.00 2008-02-10 02:02:42.750 041 12573.92 33.62 55266.10 88888.00 2008-02-10 02:02:42.875 041 12573.95 33.55 55266.10 88888.00 2008-02-10 02:02:43.000 041 12574.00 33.55 55266.07 88888.00 2008-02-10 02:02:43.125 041 12574.05 33.60 55266.07 88888.00 2008-02-10 02:02:43.250 041 12574.02 33.55 55266.12 88888.00 2008-02-10 02:02:43.375 041 12574.08 33.55 55266.10 88888.00 2008-02-10 02:02:43.500 041 12574.02 33.55 55266.07 88888.00 2008-02-10 02:02:43.625 041 12574.00 33.55 55266.05 88888.00 2008-02-10 02:02:43.750 041 12574.02 33.50 55266.07 88888.00 2008-02-10 02:02:43.875 041 12574.02 33.48 55266.07 88888.00 2008-02-10 02:02:44.000 041 12574.05 33.50 55266.07 88888.00 2008-02-10 02:02:44.125 041 12574.02 33.55 55266.10 88888.00 2008-02-10 02:02:44.250 041 12574.00 33.55 55266.07 88888.00 2008-02-10 02:02:44.375 041 12574.05 33.52 55266.03 88888.00 2008-02-10 02:02:44.500 041 12574.08 33.50 55266.07 88888.00 2008-02-10 02:02:44.625 041 12574.05 33.50 55266.07 88888.00 2008-02-10 02:02:44.750 041 12574.05 33.52 55266.07 88888.00 2008-02-10 02:02:44.875 041 12574.08 33.60 55266.12 88888.00 2008-02-10 02:02:45.000 041 12574.10 33.60 55266.10 88888.00 2008-02-10 02:02:45.125 041 12574.10 33.60 55266.12 88888.00 2008-02-10 02:02:45.250 041 12574.08 33.58 55266.12 88888.00 2008-02-10 02:02:45.375 041 12574.08 33.55 55266.07 88888.00 2008-02-10 02:02:45.500 041 12574.08 33.48 55266.07 88888.00 2008-02-10 02:02:45.625 041 12574.08 33.50 55266.07 88888.00 2008-02-10 02:02:45.750 041 12574.05 33.50 55266.10 88888.00 2008-02-10 02:02:45.875 041 12573.98 33.55 55266.10 88888.00 2008-02-10 02:02:46.000 041 12573.98 33.52 55266.10 88888.00 2008-02-10 02:02:46.125 041 12574.00 33.55 55266.15 88888.00 2008-02-10 02:02:46.250 041 12573.95 33.50 55266.07 88888.00 2008-02-10 02:02:46.375 041 12573.95 33.55 55266.07 88888.00 2008-02-10 02:02:46.500 041 12573.98 33.55 55266.07 88888.00 2008-02-10 02:02:46.625 041 12574.02 33.52 55266.12 88888.00 2008-02-10 02:02:46.750 041 12574.08 33.55 55266.12 88888.00 2008-02-10 02:02:46.875 041 12574.02 33.55 55266.07 88888.00 2008-02-10 02:02:47.000 041 12573.98 33.52 55266.05 88888.00 2008-02-10 02:02:47.125 041 12574.00 33.55 55266.05 88888.00 2008-02-10 02:02:47.250 041 12574.02 33.50 55266.10 88888.00 2008-02-10 02:02:47.375 041 12574.08 33.55 55266.15 88888.00 2008-02-10 02:02:47.500 041 12574.05 33.55 55266.12 88888.00 2008-02-10 02:02:47.625 041 12574.02 33.48 55266.10 88888.00 2008-02-10 02:02:47.750 041 12574.05 33.48 55266.07 88888.00 2008-02-10 02:02:47.875 041 12574.08 33.50 55266.07 88888.00 2008-02-10 02:02:48.000 041 12573.98 33.42 55266.05 88888.00 2008-02-10 02:02:48.125 041 12573.98 33.42 55266.07 88888.00 2008-02-10 02:02:48.250 041 12574.08 33.42 55266.12 88888.00 2008-02-10 02:02:48.375 041 12574.15 33.48 55266.10 88888.00 2008-02-10 02:02:48.500 041 12574.15 33.45 55266.07 88888.00 2008-02-10 02:02:48.625 041 12574.10 33.45 55266.10 88888.00 2008-02-10 02:02:48.750 041 12574.02 33.48 55266.10 88888.00 2008-02-10 02:02:48.875 041 12574.02 33.52 55266.10 88888.00 2008-02-10 02:02:49.000 041 12574.08 33.48 55266.10 88888.00 2008-02-10 02:02:49.125 041 12574.02 33.42 55266.07 88888.00 2008-02-10 02:02:49.250 041 12574.02 33.40 55266.07 88888.00 2008-02-10 02:02:49.375 041 12574.02 33.42 55266.05 88888.00 2008-02-10 02:02:49.500 041 12574.08 33.42 55266.03 88888.00 2008-02-10 02:02:49.625 041 12574.02 33.50 55266.07 88888.00 2008-02-10 02:02:49.750 041 12574.02 33.48 55266.07 88888.00 2008-02-10 02:02:49.875 041 12574.02 33.42 55266.07 88888.00 2008-02-10 02:02:50.000 041 12574.08 33.40 55266.05 88888.00 2008-02-10 02:02:50.125 041 12574.08 33.40 55266.05 88888.00 2008-02-10 02:02:50.250 041 12574.00 33.40 55266.07 88888.00 2008-02-10 02:02:50.375 041 12574.02 33.42 55266.07 88888.00 2008-02-10 02:02:50.500 041 12574.00 33.45 55266.10 88888.00 2008-02-10 02:02:50.625 041 12574.10 33.48 55266.10 88888.00 2008-02-10 02:02:50.750 041 12574.17 33.45 55266.10 88888.00 2008-02-10 02:02:50.875 041 12574.15 33.42 55266.12 88888.00 2008-02-10 02:02:51.000 041 12574.08 33.38 55266.10 88888.00 2008-02-10 02:02:51.125 041 12574.12 33.38 55266.10 88888.00 2008-02-10 02:02:51.250 041 12574.10 33.42 55266.15 88888.00 2008-02-10 02:02:51.375 041 12574.17 33.48 55266.12 88888.00 2008-02-10 02:02:51.500 041 12574.05 33.42 55266.12 88888.00 2008-02-10 02:02:51.625 041 12574.05 33.45 55266.15 88888.00 2008-02-10 02:02:51.750 041 12574.10 33.42 55266.12 88888.00 2008-02-10 02:02:51.875 041 12574.10 33.38 55266.10 88888.00 2008-02-10 02:02:52.000 041 12574.05 33.35 55266.07 88888.00 2008-02-10 02:02:52.125 041 12574.12 33.38 55266.10 88888.00 2008-02-10 02:02:52.250 041 12574.15 33.40 55266.10 88888.00 2008-02-10 02:02:52.375 041 12574.05 33.38 55266.05 88888.00 2008-02-10 02:02:52.500 041 12573.98 33.33 55266.03 88888.00 2008-02-10 02:02:52.625 041 12574.00 33.35 55266.05 88888.00 2008-02-10 02:02:52.750 041 12574.05 33.40 55266.12 88888.00 2008-02-10 02:02:52.875 041 12574.10 33.40 55266.12 88888.00 2008-02-10 02:02:53.000 041 12574.10 33.40 55266.07 88888.00 2008-02-10 02:02:53.125 041 12574.12 33.38 55266.07 88888.00 2008-02-10 02:02:53.250 041 12574.08 33.40 55266.10 88888.00 2008-02-10 02:02:53.375 041 12574.05 33.38 55266.07 88888.00 2008-02-10 02:02:53.500 041 12574.08 33.30 55266.05 88888.00 2008-02-10 02:02:53.625 041 12574.08 33.33 55266.10 88888.00 2008-02-10 02:02:53.750 041 12574.05 33.40 55266.07 88888.00 2008-02-10 02:02:53.875 041 12574.00 33.42 55266.07 88888.00 2008-02-10 02:02:54.000 041 12573.95 33.35 55266.05 88888.00 2008-02-10 02:02:54.125 041 12573.92 33.27 55266.05 88888.00 2008-02-10 02:02:54.250 041 12574.00 33.30 55266.10 88888.00 2008-02-10 02:02:54.375 041 12574.10 33.38 55266.10 88888.00 2008-02-10 02:02:54.500 041 12574.05 33.40 55266.07 88888.00 2008-02-10 02:02:54.625 041 12574.02 33.35 55266.07 88888.00 2008-02-10 02:02:54.750 041 12574.05 33.33 55266.07 88888.00 2008-02-10 02:02:54.875 041 12574.12 33.38 55266.10 88888.00 2008-02-10 02:02:55.000 041 12574.20 33.38 55266.12 88888.00 2008-02-10 02:02:55.125 041 12574.12 33.35 55266.12 88888.00 2008-02-10 02:02:55.250 041 12574.05 33.25 55266.07 88888.00 2008-02-10 02:02:55.375 041 12574.02 33.23 55266.05 88888.00 2008-02-10 02:02:55.500 041 12574.05 33.23 55266.05 88888.00 2008-02-10 02:02:55.625 041 12574.12 33.27 55266.03 88888.00 2008-02-10 02:02:55.750 041 12574.08 33.25 55266.03 88888.00 2008-02-10 02:02:55.875 041 12574.08 33.30 55266.07 88888.00 2008-02-10 02:02:56.000 041 12574.10 33.33 55266.07 88888.00 2008-02-10 02:02:56.125 041 12574.05 33.30 55266.07 88888.00 2008-02-10 02:02:56.250 041 12574.00 33.27 55266.07 88888.00 2008-02-10 02:02:56.375 041 12574.00 33.27 55266.05 88888.00 2008-02-10 02:02:56.500 041 12573.98 33.25 55266.05 88888.00 2008-02-10 02:02:56.625 041 12574.02 33.27 55266.05 88888.00 2008-02-10 02:02:56.750 041 12574.08 33.35 55266.10 88888.00 2008-02-10 02:02:56.875 041 12574.10 33.33 55266.10 88888.00 2008-02-10 02:02:57.000 041 12574.10 33.33 55266.07 88888.00 2008-02-10 02:02:57.125 041 12574.12 33.33 55266.07 88888.00 2008-02-10 02:02:57.250 041 12574.12 33.27 55266.07 88888.00 2008-02-10 02:02:57.375 041 12574.15 33.25 55266.05 88888.00 2008-02-10 02:02:57.500 041 12574.17 33.30 55266.07 88888.00 2008-02-10 02:02:57.625 041 12574.15 33.27 55266.05 88888.00 2008-02-10 02:02:57.750 041 12574.15 33.30 55266.07 88888.00 2008-02-10 02:02:57.875 041 12574.17 33.35 55266.10 88888.00 2008-02-10 02:02:58.000 041 12574.10 33.27 55266.07 88888.00 2008-02-10 02:02:58.125 041 12574.15 33.30 55266.10 88888.00 2008-02-10 02:02:58.250 041 12574.17 33.30 55266.10 88888.00 2008-02-10 02:02:58.375 041 12574.12 33.25 55266.07 88888.00 2008-02-10 02:02:58.500 041 12574.10 33.30 55266.12 88888.00 2008-02-10 02:02:58.625 041 12574.15 33.38 55266.15 88888.00 2008-02-10 02:02:58.750 041 12574.10 33.35 55266.12 88888.00 2008-02-10 02:02:58.875 041 12574.05 33.27 55266.10 88888.00 2008-02-10 02:02:59.000 041 12574.08 33.25 55266.07 88888.00 2008-02-10 02:02:59.125 041 12574.17 33.25 55266.10 88888.00 2008-02-10 02:02:59.250 041 12574.15 33.23 55266.12 88888.00 2008-02-10 02:02:59.375 041 12574.12 33.25 55266.10 88888.00 2008-02-10 02:02:59.500 041 12574.15 33.25 55266.10 88888.00 2008-02-10 02:02:59.625 041 12574.15 33.25 55266.12 88888.00 2008-02-10 02:02:59.750 041 12574.23 33.25 55266.07 88888.00 2008-02-10 02:02:59.875 041 12574.20 33.25 55266.07 88888.00 2008-02-10 02:03:00.000 041 12574.20 33.25 55266.07 88888.00 2008-02-10 02:03:00.125 041 12574.23 33.20 55266.10 88888.00 2008-02-10 02:03:00.250 041 12574.17 33.17 55266.10 88888.00 2008-02-10 02:03:00.375 041 12574.17 33.23 55266.10 88888.00 2008-02-10 02:03:00.500 041 12574.15 33.25 55266.07 88888.00 2008-02-10 02:03:00.625 041 12574.12 33.20 55266.07 88888.00 2008-02-10 02:03:00.750 041 12574.15 33.23 55266.10 88888.00 2008-02-10 02:03:00.875 041 12574.17 33.17 55266.07 88888.00 2008-02-10 02:03:01.000 041 12574.15 33.20 55266.07 88888.00 2008-02-10 02:03:01.125 041 12574.17 33.27 55266.12 88888.00 2008-02-10 02:03:01.250 041 12574.15 33.27 55266.12 88888.00 2008-02-10 02:03:01.375 041 12574.15 33.20 55266.07 88888.00 2008-02-10 02:03:01.500 041 12574.05 33.17 55266.07 88888.00 2008-02-10 02:03:01.625 041 12574.08 33.23 55266.05 88888.00 2008-02-10 02:03:01.750 041 12574.08 33.23 55266.05 88888.00 2008-02-10 02:03:01.875 041 12574.15 33.23 55266.07 88888.00 2008-02-10 02:03:02.000 041 12574.20 33.23 55266.05 88888.00 2008-02-10 02:03:02.125 041 12574.20 33.12 55266.03 88888.00 2008-02-10 02:03:02.250 041 12574.15 33.20 55266.10 88888.00 2008-02-10 02:03:02.375 041 12574.15 33.15 55266.07 88888.00 2008-02-10 02:03:02.500 041 12574.12 33.12 55266.07 88888.00 2008-02-10 02:03:02.625 041 12574.17 33.17 55266.10 88888.00 2008-02-10 02:03:02.750 041 12574.23 33.20 55266.12 88888.00 2008-02-10 02:03:02.875 041 12574.15 33.25 55266.15 88888.00 2008-02-10 02:03:03.000 041 12574.15 33.23 55266.07 88888.00 2008-02-10 02:03:03.125 041 12574.15 33.17 55266.05 88888.00 2008-02-10 02:03:03.250 041 12574.15 33.17 55266.07 88888.00 2008-02-10 02:03:03.375 041 12574.20 33.23 55266.10 88888.00 2008-02-10 02:03:03.500 041 12574.15 33.23 55266.12 88888.00 2008-02-10 02:03:03.625 041 12574.12 33.15 55266.07 88888.00 2008-02-10 02:03:03.750 041 12574.08 33.15 55266.07 88888.00 2008-02-10 02:03:03.875 041 12574.02 33.10 55266.05 88888.00 2008-02-10 02:03:04.000 041 12574.12 33.12 55266.05 88888.00 2008-02-10 02:03:04.125 041 12574.23 33.17 55266.07 88888.00 2008-02-10 02:03:04.250 041 12574.10 33.15 55266.07 88888.00 2008-02-10 02:03:04.375 041 12574.08 33.12 55266.07 88888.00 2008-02-10 02:03:04.500 041 12574.10 33.12 55266.10 88888.00 2008-02-10 02:03:04.625 041 12574.05 33.12 55266.07 88888.00 2008-02-10 02:03:04.750 041 12574.15 33.12 55266.10 88888.00 2008-02-10 02:03:04.875 041 12574.20 33.15 55266.12 88888.00 2008-02-10 02:03:05.000 041 12574.20 33.15 55266.10 88888.00 2008-02-10 02:03:05.125 041 12574.17 33.15 55266.12 88888.00 2008-02-10 02:03:05.250 041 12574.12 33.10 55266.10 88888.00 2008-02-10 02:03:05.375 041 12574.12 33.12 55266.10 88888.00 2008-02-10 02:03:05.500 041 12574.08 33.10 55266.07 88888.00 2008-02-10 02:03:05.625 041 12574.08 33.12 55266.05 88888.00 2008-02-10 02:03:05.750 041 12574.08 33.10 55266.05 88888.00 2008-02-10 02:03:05.875 041 12574.05 33.10 55266.07 88888.00 2008-02-10 02:03:06.000 041 12574.05 33.08 55266.05 88888.00 2008-02-10 02:03:06.125 041 12574.12 33.10 55266.07 88888.00 2008-02-10 02:03:06.250 041 12574.17 33.15 55266.10 88888.00 2008-02-10 02:03:06.375 041 12574.20 33.17 55266.10 88888.00 2008-02-10 02:03:06.500 041 12574.17 33.15 55266.10 88888.00 2008-02-10 02:03:06.625 041 12574.17 33.15 55266.15 88888.00 2008-02-10 02:03:06.750 041 12574.20 33.15 55266.10 88888.00 2008-02-10 02:03:06.875 041 12574.15 33.12 55266.07 88888.00 2008-02-10 02:03:07.000 041 12574.12 33.08 55266.05 88888.00 2008-02-10 02:03:07.125 041 12574.15 33.08 55266.10 88888.00 2008-02-10 02:03:07.250 041 12574.12 33.15 55266.12 88888.00 2008-02-10 02:03:07.375 041 12574.10 33.12 55266.10 88888.00 2008-02-10 02:03:07.500 041 12574.15 33.08 55266.07 88888.00 2008-02-10 02:03:07.625 041 12574.25 33.08 55266.07 88888.00 2008-02-10 02:03:07.750 041 12574.23 33.15 55266.10 88888.00 2008-02-10 02:03:07.875 041 12574.20 33.15 55266.12 88888.00 2008-02-10 02:03:08.000 041 12574.17 33.12 55266.10 88888.00 2008-02-10 02:03:08.125 041 12574.15 33.08 55266.10 88888.00 2008-02-10 02:03:08.250 041 12574.12 33.08 55266.12 88888.00 2008-02-10 02:03:08.375 041 12574.15 33.10 55266.12 88888.00 2008-02-10 02:03:08.500 041 12574.08 33.08 55266.07 88888.00 2008-02-10 02:03:08.625 041 12574.05 33.08 55266.07 88888.00 2008-02-10 02:03:08.750 041 12574.10 33.05 55266.07 88888.00 2008-02-10 02:03:08.875 041 12574.12 33.02 55266.10 88888.00 2008-02-10 02:03:09.000 041 12574.17 33.02 55266.07 88888.00 2008-02-10 02:03:09.125 041 12574.08 33.02 55266.07 88888.00 2008-02-10 02:03:09.250 041 12574.02 33.05 55266.10 88888.00 2008-02-10 02:03:09.375 041 12574.10 33.08 55266.07 88888.00 2008-02-10 02:03:09.500 041 12574.10 33.08 55266.05 88888.00 2008-02-10 02:03:09.625 041 12574.15 33.08 55266.10 88888.00 2008-02-10 02:03:09.750 041 12574.20 33.08 55266.12 88888.00 2008-02-10 02:03:09.875 041 12574.17 33.08 55266.10 88888.00 2008-02-10 02:03:10.000 041 12574.20 33.05 55266.10 88888.00 2008-02-10 02:03:10.125 041 12574.27 33.12 55266.12 88888.00 2008-02-10 02:03:10.250 041 12574.30 33.12 55266.18 88888.00 2008-02-10 02:03:10.375 041 12574.27 33.10 55266.18 88888.00 2008-02-10 02:03:10.500 041 12574.20 33.05 55266.10 88888.00 2008-02-10 02:03:10.625 041 12574.15 33.05 55266.05 88888.00 2008-02-10 02:03:10.750 041 12574.17 33.10 55266.10 88888.00 2008-02-10 02:03:10.875 041 12574.20 33.12 55266.15 88888.00 2008-02-10 02:03:11.000 041 12574.17 33.10 55266.15 88888.00 2008-02-10 02:03:11.125 041 12574.23 33.10 55266.12 88888.00 2008-02-10 02:03:11.250 041 12574.20 33.08 55266.12 88888.00 2008-02-10 02:03:11.375 041 12574.27 33.08 55266.10 88888.00 2008-02-10 02:03:11.500 041 12574.23 33.08 55266.12 88888.00 2008-02-10 02:03:11.625 041 12574.20 33.10 55266.12 88888.00 2008-02-10 02:03:11.750 041 12574.25 33.08 55266.10 88888.00 2008-02-10 02:03:11.875 041 12574.17 33.05 55266.07 88888.00 2008-02-10 02:03:12.000 041 12574.20 33.08 55266.10 88888.00 2008-02-10 02:03:12.125 041 12574.20 33.12 55266.12 88888.00 2008-02-10 02:03:12.250 041 12574.20 33.10 55266.15 88888.00 2008-02-10 02:03:12.375 041 12574.20 33.10 55266.15 88888.00 2008-02-10 02:03:12.500 041 12574.23 33.05 55266.10 88888.00 2008-02-10 02:03:12.625 041 12574.23 33.10 55266.10 88888.00 2008-02-10 02:03:12.750 041 12574.17 33.10 55266.07 88888.00 2008-02-10 02:03:12.875 041 12574.15 33.05 55266.10 88888.00 2008-02-10 02:03:13.000 041 12574.20 33.05 55266.12 88888.00 2008-02-10 02:03:13.125 041 12574.25 33.08 55266.15 88888.00 2008-02-10 02:03:13.250 041 12574.23 33.10 55266.12 88888.00 2008-02-10 02:03:13.375 041 12574.23 33.10 55266.10 88888.00 2008-02-10 02:03:13.500 041 12574.23 33.08 55266.12 88888.00 2008-02-10 02:03:13.625 041 12574.23 33.10 55266.10 88888.00 2008-02-10 02:03:13.750 041 12574.17 33.12 55266.10 88888.00 2008-02-10 02:03:13.875 041 12574.17 33.12 55266.10 88888.00 2008-02-10 02:03:14.000 041 12574.17 33.05 55266.07 88888.00 2008-02-10 02:03:14.125 041 12574.17 33.05 55266.10 88888.00 2008-02-10 02:03:14.250 041 12574.17 33.00 55266.07 88888.00 2008-02-10 02:03:14.375 041 12574.23 32.98 55266.07 88888.00 2008-02-10 02:03:14.500 041 12574.25 33.00 55266.07 88888.00 2008-02-10 02:03:14.625 041 12574.25 32.98 55266.07 88888.00 2008-02-10 02:03:14.750 041 12574.30 33.00 55266.10 88888.00 2008-02-10 02:03:14.875 041 12574.33 33.08 55266.12 88888.00 2008-02-10 02:03:15.000 041 12574.33 33.02 55266.10 88888.00 2008-02-10 02:03:15.125 041 12574.33 32.98 55266.07 88888.00 2008-02-10 02:03:15.250 041 12574.25 32.95 55266.03 88888.00 2008-02-10 02:03:15.375 041 12574.30 33.00 55266.07 88888.00 2008-02-10 02:03:15.500 041 12574.35 33.05 55266.10 88888.00 2008-02-10 02:03:15.625 041 12574.33 33.05 55266.10 88888.00 2008-02-10 02:03:15.750 041 12574.23 33.05 55266.10 88888.00 2008-02-10 02:03:15.875 041 12574.25 33.05 55266.07 88888.00 2008-02-10 02:03:16.000 041 12574.30 33.02 55266.10 88888.00 2008-02-10 02:03:16.125 041 12574.35 33.05 55266.12 88888.00 2008-02-10 02:03:16.250 041 12574.33 33.02 55266.10 88888.00 2008-02-10 02:03:16.375 041 12574.30 32.98 55266.07 88888.00 2008-02-10 02:03:16.500 041 12574.35 33.02 55266.12 88888.00 2008-02-10 02:03:16.625 041 12574.33 33.00 55266.10 88888.00 2008-02-10 02:03:16.750 041 12574.25 32.95 55266.07 88888.00 2008-02-10 02:03:16.875 041 12574.25 32.95 55266.10 88888.00 2008-02-10 02:03:17.000 041 12574.35 32.95 55266.07 88888.00 2008-02-10 02:03:17.125 041 12574.40 32.95 55266.07 88888.00 2008-02-10 02:03:17.250 041 12574.42 32.92 55266.10 88888.00 2008-02-10 02:03:17.375 041 12574.52 32.98 55266.10 88888.00 2008-02-10 02:03:17.500 041 12574.42 32.98 55266.10 88888.00 2008-02-10 02:03:17.625 041 12574.27 32.98 55266.15 88888.00 2008-02-10 02:03:17.750 041 12574.23 32.98 55266.18 88888.00 2008-02-10 02:03:17.875 041 12574.25 33.00 55266.12 88888.00 2008-02-10 02:03:18.000 041 12574.25 33.00 55266.10 88888.00 2008-02-10 02:03:18.125 041 12574.25 32.92 55266.10 88888.00 2008-02-10 02:03:18.250 041 12574.30 32.95 55266.10 88888.00 2008-02-10 02:03:18.375 041 12574.38 32.95 55266.10 88888.00 2008-02-10 02:03:18.500 041 12574.40 32.98 55266.10 88888.00 2008-02-10 02:03:18.625 041 12574.40 32.95 55266.10 88888.00 2008-02-10 02:03:18.750 041 12574.35 32.92 55266.12 88888.00 2008-02-10 02:03:18.875 041 12574.30 32.92 55266.12 88888.00 2008-02-10 02:03:19.000 041 12574.40 32.98 55266.10 88888.00 2008-02-10 02:03:19.125 041 12574.42 32.98 55266.10 88888.00 2008-02-10 02:03:19.250 041 12574.38 32.90 55266.07 88888.00 2008-02-10 02:03:19.375 041 12574.40 32.88 55266.07 88888.00 2008-02-10 02:03:19.500 041 12574.40 32.88 55266.07 88888.00 2008-02-10 02:03:19.625 041 12574.48 32.90 55266.10 88888.00 2008-02-10 02:03:19.750 041 12574.50 32.92 55266.10 88888.00 2008-02-10 02:03:19.875 041 12574.48 32.90 55266.07 88888.00 2008-02-10 02:03:20.000 041 12574.45 32.88 55266.07 88888.00 2008-02-10 02:03:20.125 041 12574.42 32.92 55266.05 88888.00 2008-02-10 02:03:20.250 041 12574.38 32.90 55266.05 88888.00 2008-02-10 02:03:20.375 041 12574.35 32.83 55266.07 88888.00 2008-02-10 02:03:20.500 041 12574.35 32.88 55266.07 88888.00 2008-02-10 02:03:20.625 041 12574.30 32.85 55266.07 88888.00 2008-02-10 02:03:20.750 041 12574.30 32.88 55266.10 88888.00 2008-02-10 02:03:20.875 041 12574.33 32.85 55266.07 88888.00 2008-02-10 02:03:21.000 041 12574.33 32.80 55266.05 88888.00 2008-02-10 02:03:21.125 041 12574.35 32.80 55266.05 88888.00 2008-02-10 02:03:21.250 041 12574.38 32.85 55266.10 88888.00 2008-02-10 02:03:21.375 041 12574.50 32.92 55266.15 88888.00 2008-02-10 02:03:21.500 041 12574.58 32.90 55266.12 88888.00 2008-02-10 02:03:21.625 041 12574.52 32.85 55266.10 88888.00 2008-02-10 02:03:21.750 041 12574.45 32.77 55266.15 88888.00 2008-02-10 02:03:21.875 041 12574.48 32.83 55266.12 88888.00 2008-02-10 02:03:22.000 041 12574.50 32.88 55266.12 88888.00 2008-02-10 02:03:22.125 041 12574.50 32.88 55266.10 88888.00 2008-02-10 02:03:22.250 041 12574.45 32.77 55266.07 88888.00 2008-02-10 02:03:22.375 041 12574.45 32.77 55266.07 88888.00 2008-02-10 02:03:22.500 041 12574.48 32.85 55266.10 88888.00 2008-02-10 02:03:22.625 041 12574.45 32.85 55266.10 88888.00 2008-02-10 02:03:22.750 041 12574.40 32.77 55266.07 88888.00 2008-02-10 02:03:22.875 041 12574.55 32.77 55266.10 88888.00 2008-02-10 02:03:23.000 041 12574.55 32.83 55266.10 88888.00 2008-02-10 02:03:23.125 041 12574.50 32.85 55266.10 88888.00 2008-02-10 02:03:23.250 041 12574.42 32.77 55266.10 88888.00 2008-02-10 02:03:23.375 041 12574.50 32.75 55266.07 88888.00 2008-02-10 02:03:23.500 041 12574.52 32.80 55266.10 88888.00 2008-02-10 02:03:23.625 041 12574.55 32.80 55266.12 88888.00 2008-02-10 02:03:23.750 041 12574.50 32.83 55266.12 88888.00 2008-02-10 02:03:23.875 041 12574.48 32.75 55266.12 88888.00 2008-02-10 02:03:24.000 041 12574.50 32.73 55266.10 88888.00 2008-02-10 02:03:24.125 041 12574.45 32.73 55266.12 88888.00 2008-02-10 02:03:24.250 041 12574.40 32.73 55266.12 88888.00 2008-02-10 02:03:24.375 041 12574.48 32.73 55266.12 88888.00 2008-02-10 02:03:24.500 041 12574.55 32.75 55266.15 88888.00 2008-02-10 02:03:24.625 041 12574.50 32.73 55266.10 88888.00 2008-02-10 02:03:24.750 041 12574.55 32.73 55266.12 88888.00 2008-02-10 02:03:24.875 041 12574.55 32.70 55266.12 88888.00 2008-02-10 02:03:25.000 041 12574.60 32.70 55266.15 88888.00 2008-02-10 02:03:25.125 041 12574.60 32.70 55266.18 88888.00 2008-02-10 02:03:25.250 041 12574.58 32.73 55266.18 88888.00 2008-02-10 02:03:25.375 041 12574.60 32.73 55266.18 88888.00 2008-02-10 02:03:25.500 041 12574.52 32.67 55266.15 88888.00 2008-02-10 02:03:25.625 041 12574.55 32.70 55266.15 88888.00 2008-02-10 02:03:25.750 041 12574.58 32.73 55266.15 88888.00 2008-02-10 02:03:25.875 041 12574.58 32.73 55266.12 88888.00 2008-02-10 02:03:26.000 041 12574.60 32.67 55266.10 88888.00 2008-02-10 02:03:26.125 041 12574.60 32.65 55266.07 88888.00 2008-02-10 02:03:26.250 041 12574.55 32.65 55266.10 88888.00 2008-02-10 02:03:26.375 041 12574.65 32.70 55266.12 88888.00 2008-02-10 02:03:26.500 041 12574.58 32.62 55266.07 88888.00 2008-02-10 02:03:26.625 041 12574.52 32.55 55266.07 88888.00 2008-02-10 02:03:26.750 041 12574.58 32.60 55266.07 88888.00 2008-02-10 02:03:26.875 041 12574.73 32.62 55266.07 88888.00 2008-02-10 02:03:27.000 041 12574.73 32.65 55266.07 88888.00 2008-02-10 02:03:27.125 041 12574.73 32.65 55266.07 88888.00 2008-02-10 02:03:27.250 041 12574.67 32.65 55266.07 88888.00 2008-02-10 02:03:27.375 041 12574.73 32.65 55266.12 88888.00 2008-02-10 02:03:27.500 041 12574.67 32.62 55266.10 88888.00 2008-02-10 02:03:27.625 041 12574.73 32.62 55266.10 88888.00 2008-02-10 02:03:27.750 041 12574.77 32.62 55266.15 88888.00 2008-02-10 02:03:27.875 041 12574.77 32.60 55266.18 88888.00 2008-02-10 02:03:28.000 041 12574.77 32.60 55266.18 88888.00 2008-02-10 02:03:28.125 041 12574.73 32.60 55266.12 88888.00 2008-02-10 02:03:28.250 041 12574.67 32.58 55266.15 88888.00 2008-02-10 02:03:28.375 041 12574.73 32.62 55266.18 88888.00 2008-02-10 02:03:28.500 041 12574.73 32.65 55266.15 88888.00 2008-02-10 02:03:28.625 041 12574.77 32.60 55266.18 88888.00 2008-02-10 02:03:28.750 041 12574.80 32.60 55266.15 88888.00 2008-02-10 02:03:28.875 041 12574.75 32.52 55266.12 88888.00 2008-02-10 02:03:29.000 041 12574.70 32.52 55266.07 88888.00 2008-02-10 02:03:29.125 041 12574.70 32.62 55266.12 88888.00 2008-02-10 02:03:29.250 041 12574.65 32.58 55266.18 88888.00 2008-02-10 02:03:29.375 041 12574.65 32.48 55266.12 88888.00 2008-02-10 02:03:29.500 041 12574.65 32.50 55266.15 88888.00 2008-02-10 02:03:29.625 041 12574.67 32.55 55266.12 88888.00 2008-02-10 02:03:29.750 041 12574.73 32.58 55266.12 88888.00 2008-02-10 02:03:29.875 041 12574.75 32.60 55266.15 88888.00 2008-02-10 02:03:30.000 041 12574.80 32.58 55266.15 88888.00 2008-02-10 02:03:30.125 041 12574.80 32.55 55266.15 88888.00 2008-02-10 02:03:30.250 041 12574.67 32.50 55266.12 88888.00 2008-02-10 02:03:30.375 041 12574.65 32.45 55266.10 88888.00 2008-02-10 02:03:30.500 041 12574.75 32.45 55266.15 88888.00 2008-02-10 02:03:30.625 041 12574.77 32.48 55266.12 88888.00 2008-02-10 02:03:30.750 041 12574.75 32.50 55266.12 88888.00 2008-02-10 02:03:30.875 041 12574.77 32.45 55266.12 88888.00 2008-02-10 02:03:31.000 041 12574.83 32.48 55266.15 88888.00 2008-02-10 02:03:31.125 041 12574.85 32.48 55266.15 88888.00 2008-02-10 02:03:31.250 041 12574.88 32.48 55266.15 88888.00 2008-02-10 02:03:31.375 041 12574.83 32.42 55266.10 88888.00 2008-02-10 02:03:31.500 041 12574.73 32.42 55266.07 88888.00 2008-02-10 02:03:31.625 041 12574.80 32.45 55266.10 88888.00 2008-02-10 02:03:31.750 041 12574.85 32.52 55266.12 88888.00 2008-02-10 02:03:31.875 041 12574.80 32.50 55266.10 88888.00 2008-02-10 02:03:32.000 041 12574.77 32.52 55266.15 88888.00 2008-02-10 02:03:32.125 041 12574.88 32.50 55266.10 88888.00 2008-02-10 02:03:32.250 041 12574.80 32.45 55266.10 88888.00 2008-02-10 02:03:32.375 041 12574.77 32.48 55266.15 88888.00 2008-02-10 02:03:32.500 041 12574.83 32.50 55266.12 88888.00 2008-02-10 02:03:32.625 041 12574.83 32.50 55266.12 88888.00 2008-02-10 02:03:32.750 041 12574.85 32.52 55266.15 88888.00 2008-02-10 02:03:32.875 041 12574.90 32.52 55266.18 88888.00 2008-02-10 02:03:33.000 041 12574.88 32.48 55266.12 88888.00 2008-02-10 02:03:33.125 041 12574.88 32.42 55266.12 88888.00 2008-02-10 02:03:33.250 041 12574.88 32.45 55266.18 88888.00 2008-02-10 02:03:33.375 041 12574.90 32.45 55266.15 88888.00 2008-02-10 02:03:33.500 041 12574.85 32.42 55266.12 88888.00 2008-02-10 02:03:33.625 041 12574.88 32.45 55266.12 88888.00 2008-02-10 02:03:33.750 041 12574.92 32.50 55266.12 88888.00 2008-02-10 02:03:33.875 041 12574.90 32.52 55266.15 88888.00 2008-02-10 02:03:34.000 041 12574.80 32.48 55266.10 88888.00 2008-02-10 02:03:34.125 041 12574.80 32.42 55266.10 88888.00 2008-02-10 02:03:34.250 041 12574.88 32.42 55266.12 88888.00 2008-02-10 02:03:34.375 041 12574.90 32.48 55266.12 88888.00 2008-02-10 02:03:34.500 041 12574.85 32.42 55266.12 88888.00 2008-02-10 02:03:34.625 041 12574.80 32.38 55266.12 88888.00 2008-02-10 02:03:34.750 041 12574.85 32.42 55266.12 88888.00 2008-02-10 02:03:34.875 041 12574.88 32.45 55266.12 88888.00 2008-02-10 02:03:35.000 041 12574.88 32.48 55266.12 88888.00 2008-02-10 02:03:35.125 041 12574.85 32.48 55266.15 88888.00 2008-02-10 02:03:35.250 041 12574.85 32.45 55266.15 88888.00 2008-02-10 02:03:35.375 041 12574.85 32.42 55266.15 88888.00 2008-02-10 02:03:35.500 041 12574.80 32.42 55266.12 88888.00 2008-02-10 02:03:35.625 041 12574.83 32.45 55266.12 88888.00 2008-02-10 02:03:35.750 041 12574.90 32.45 55266.10 88888.00 2008-02-10 02:03:35.875 041 12574.88 32.42 55266.10 88888.00 2008-02-10 02:03:36.000 041 12574.80 32.38 55266.10 88888.00 2008-02-10 02:03:36.125 041 12574.75 32.40 55266.12 88888.00 2008-02-10 02:03:36.250 041 12574.80 32.40 55266.15 88888.00 2008-02-10 02:03:36.375 041 12574.88 32.40 55266.15 88888.00 2008-02-10 02:03:36.500 041 12574.88 32.45 55266.18 88888.00 2008-02-10 02:03:36.625 041 12574.83 32.45 55266.15 88888.00 2008-02-10 02:03:36.750 041 12574.85 32.50 55266.18 88888.00 2008-02-10 02:03:36.875 041 12574.90 32.45 55266.15 88888.00 2008-02-10 02:03:37.000 041 12574.77 32.40 55266.10 88888.00 2008-02-10 02:03:37.125 041 12574.73 32.38 55266.12 88888.00 2008-02-10 02:03:37.250 041 12574.65 32.40 55266.12 88888.00 2008-02-10 02:03:37.375 041 12574.80 32.42 55266.12 88888.00 2008-02-10 02:03:37.500 041 12574.85 32.48 55266.18 88888.00 2008-02-10 02:03:37.625 041 12574.77 32.45 55266.15 88888.00 2008-02-10 02:03:37.750 041 12574.83 32.48 55266.18 88888.00 2008-02-10 02:03:37.875 041 12574.85 32.45 55266.18 88888.00 2008-02-10 02:03:38.000 041 12574.85 32.45 55266.15 88888.00 2008-02-10 02:03:38.125 041 12574.85 32.42 55266.18 88888.00 2008-02-10 02:03:38.250 041 12574.85 32.42 55266.20 88888.00 2008-02-10 02:03:38.375 041 12574.90 32.48 55266.18 88888.00 2008-02-10 02:03:38.500 041 12574.90 32.48 55266.18 88888.00 2008-02-10 02:03:38.625 041 12574.88 32.42 55266.18 88888.00 2008-02-10 02:03:38.750 041 12574.92 32.42 55266.15 88888.00 2008-02-10 02:03:38.875 041 12574.85 32.50 55266.20 88888.00 2008-02-10 02:03:39.000 041 12574.83 32.50 55266.18 88888.00 2008-02-10 02:03:39.125 041 12574.83 32.48 55266.18 88888.00 2008-02-10 02:03:39.250 041 12574.85 32.48 55266.18 88888.00 2008-02-10 02:03:39.375 041 12574.95 32.48 55266.10 88888.00 2008-02-10 02:03:39.500 041 12574.95 32.48 55266.15 88888.00 2008-02-10 02:03:39.625 041 12574.98 32.48 55266.18 88888.00 2008-02-10 02:03:39.750 041 12574.88 32.50 55266.18 88888.00 2008-02-10 02:03:39.875 041 12574.80 32.50 55266.15 88888.00 2008-02-10 02:03:40.000 041 12574.80 32.45 55266.12 88888.00 2008-02-10 02:03:40.125 041 12574.77 32.42 55266.12 88888.00 2008-02-10 02:03:40.250 041 12574.80 32.42 55266.12 88888.00 2008-02-10 02:03:40.375 041 12574.90 32.42 55266.12 88888.00 2008-02-10 02:03:40.500 041 12574.98 32.48 55266.15 88888.00 2008-02-10 02:03:40.625 041 12575.02 32.45 55266.15 88888.00 2008-02-10 02:03:40.750 041 12574.92 32.40 55266.12 88888.00 2008-02-10 02:03:40.875 041 12574.92 32.42 55266.12 88888.00 2008-02-10 02:03:41.000 041 12574.95 32.48 55266.15 88888.00 2008-02-10 02:03:41.125 041 12574.90 32.48 55266.15 88888.00 2008-02-10 02:03:41.250 041 12574.80 32.45 55266.18 88888.00 2008-02-10 02:03:41.375 041 12574.83 32.50 55266.15 88888.00 2008-02-10 02:03:41.500 041 12574.85 32.50 55266.15 88888.00 2008-02-10 02:03:41.625 041 12574.85 32.50 55266.18 88888.00 2008-02-10 02:03:41.750 041 12574.90 32.45 55266.18 88888.00 2008-02-10 02:03:41.875 041 12574.92 32.45 55266.18 88888.00 2008-02-10 02:03:42.000 041 12574.98 32.48 55266.18 88888.00 2008-02-10 02:03:42.125 041 12574.92 32.50 55266.18 88888.00 2008-02-10 02:03:42.250 041 12574.85 32.42 55266.18 88888.00 2008-02-10 02:03:42.375 041 12574.83 32.42 55266.15 88888.00 2008-02-10 02:03:42.500 041 12574.77 32.40 55266.10 88888.00 2008-02-10 02:03:42.625 041 12574.77 32.45 55266.18 88888.00 2008-02-10 02:03:42.750 041 12574.77 32.40 55266.15 88888.00 2008-02-10 02:03:42.875 041 12574.75 32.40 55266.12 88888.00 2008-02-10 02:03:43.000 041 12574.77 32.40 55266.12 88888.00 2008-02-10 02:03:43.125 041 12574.85 32.40 55266.12 88888.00 2008-02-10 02:03:43.250 041 12574.88 32.48 55266.15 88888.00 2008-02-10 02:03:43.375 041 12574.90 32.52 55266.18 88888.00 2008-02-10 02:03:43.500 041 12574.98 32.55 55266.18 88888.00 2008-02-10 02:03:43.625 041 12574.90 32.48 55266.18 88888.00 2008-02-10 02:03:43.750 041 12574.90 32.45 55266.15 88888.00 2008-02-10 02:03:43.875 041 12574.90 32.42 55266.15 88888.00 2008-02-10 02:03:44.000 041 12574.92 32.45 55266.12 88888.00 2008-02-10 02:03:44.125 041 12574.95 32.48 55266.12 88888.00 2008-02-10 02:03:44.250 041 12574.95 32.50 55266.12 88888.00 2008-02-10 02:03:44.375 041 12574.92 32.45 55266.12 88888.00 2008-02-10 02:03:44.500 041 12574.92 32.45 55266.12 88888.00 2008-02-10 02:03:44.625 041 12574.92 32.45 55266.12 88888.00 2008-02-10 02:03:44.750 041 12574.92 32.48 55266.15 88888.00 2008-02-10 02:03:44.875 041 12574.92 32.50 55266.18 88888.00 2008-02-10 02:03:45.000 041 12574.95 32.50 55266.15 88888.00 2008-02-10 02:03:45.125 041 12574.95 32.50 55266.15 88888.00 2008-02-10 02:03:45.250 041 12574.92 32.45 55266.18 88888.00 2008-02-10 02:03:45.375 041 12574.98 32.45 55266.18 88888.00 2008-02-10 02:03:45.500 041 12574.92 32.40 55266.18 88888.00 2008-02-10 02:03:45.625 041 12574.92 32.42 55266.20 88888.00 2008-02-10 02:03:45.750 041 12574.90 32.48 55266.20 88888.00 2008-02-10 02:03:45.875 041 12574.77 32.45 55266.15 88888.00 2008-02-10 02:03:46.000 041 12574.80 32.45 55266.15 88888.00 2008-02-10 02:03:46.125 041 12574.85 32.42 55266.10 88888.00 2008-02-10 02:03:46.250 041 12574.88 32.38 55266.10 88888.00 2008-02-10 02:03:46.375 041 12574.90 32.38 55266.10 88888.00 2008-02-10 02:03:46.500 041 12574.90 32.42 55266.10 88888.00 2008-02-10 02:03:46.625 041 12574.88 32.48 55266.12 88888.00 2008-02-10 02:03:46.750 041 12574.90 32.45 55266.15 88888.00 2008-02-10 02:03:46.875 041 12574.95 32.50 55266.15 88888.00 2008-02-10 02:03:47.000 041 12574.90 32.45 55266.10 88888.00 2008-02-10 02:03:47.125 041 12574.88 32.40 55266.10 88888.00 2008-02-10 02:03:47.250 041 12574.92 32.38 55266.15 88888.00 2008-02-10 02:03:47.375 041 12575.00 32.40 55266.15 88888.00 2008-02-10 02:03:47.500 041 12574.98 32.42 55266.15 88888.00 2008-02-10 02:03:47.625 041 12574.98 32.48 55266.15 88888.00 2008-02-10 02:03:47.750 041 12574.95 32.42 55266.12 88888.00 2008-02-10 02:03:47.875 041 12574.90 32.38 55266.12 88888.00 2008-02-10 02:03:48.000 041 12574.92 32.38 55266.15 88888.00 2008-02-10 02:03:48.125 041 12574.98 32.38 55266.15 88888.00 2008-02-10 02:03:48.250 041 12574.90 32.38 55266.15 88888.00 2008-02-10 02:03:48.375 041 12574.95 32.42 55266.15 88888.00 2008-02-10 02:03:48.500 041 12575.05 32.42 55266.18 88888.00 2008-02-10 02:03:48.625 041 12574.98 32.42 55266.12 88888.00 2008-02-10 02:03:48.750 041 12574.90 32.40 55266.12 88888.00 2008-02-10 02:03:48.875 041 12574.98 32.42 55266.12 88888.00 2008-02-10 02:03:49.000 041 12575.00 32.45 55266.10 88888.00 2008-02-10 02:03:49.125 041 12574.98 32.42 55266.10 88888.00 2008-02-10 02:03:49.250 041 12574.95 32.38 55266.12 88888.00 2008-02-10 02:03:49.375 041 12575.00 32.42 55266.15 88888.00 2008-02-10 02:03:49.500 041 12574.98 32.48 55266.15 88888.00 2008-02-10 02:03:49.625 041 12574.88 32.42 55266.15 88888.00 2008-02-10 02:03:49.750 041 12574.85 32.33 55266.12 88888.00 2008-02-10 02:03:49.875 041 12574.85 32.33 55266.15 88888.00 2008-02-10 02:03:50.000 041 12574.90 32.40 55266.15 88888.00 2008-02-10 02:03:50.125 041 12574.98 32.40 55266.15 88888.00 2008-02-10 02:03:50.250 041 12574.98 32.35 55266.15 88888.00 2008-02-10 02:03:50.375 041 12575.00 32.38 55266.15 88888.00 2008-02-10 02:03:50.500 041 12575.02 32.45 55266.12 88888.00 2008-02-10 02:03:50.625 041 12575.08 32.40 55266.12 88888.00 2008-02-10 02:03:50.750 041 12575.02 32.38 55266.12 88888.00 2008-02-10 02:03:50.875 041 12575.00 32.42 55266.15 88888.00 2008-02-10 02:03:51.000 041 12575.10 32.42 55266.15 88888.00 2008-02-10 02:03:51.125 041 12575.08 32.35 55266.15 88888.00 2008-02-10 02:03:51.250 041 12575.02 32.38 55266.20 88888.00 2008-02-10 02:03:51.375 041 12575.05 32.38 55266.20 88888.00 2008-02-10 02:03:51.500 041 12575.02 32.42 55266.20 88888.00 2008-02-10 02:03:51.625 041 12575.02 32.45 55266.15 88888.00 2008-02-10 02:03:51.750 041 12575.08 32.42 55266.12 88888.00 2008-02-10 02:03:51.875 041 12575.08 32.40 55266.10 88888.00 2008-02-10 02:03:52.000 041 12575.08 32.38 55266.12 88888.00 2008-02-10 02:03:52.125 041 12575.05 32.38 55266.15 88888.00 2008-02-10 02:03:52.250 041 12575.02 32.35 55266.12 88888.00 2008-02-10 02:03:52.375 041 12575.00 32.33 55266.10 88888.00 2008-02-10 02:03:52.500 041 12574.95 32.27 55266.10 88888.00 2008-02-10 02:03:52.625 041 12574.95 32.27 55266.12 88888.00 2008-02-10 02:03:52.750 041 12575.02 32.27 55266.15 88888.00 2008-02-10 02:03:52.875 041 12575.10 32.33 55266.15 88888.00 2008-02-10 02:03:53.000 041 12575.05 32.35 55266.12 88888.00 2008-02-10 02:03:53.125 041 12574.92 32.27 55266.15 88888.00 2008-02-10 02:03:53.250 041 12574.92 32.27 55266.15 88888.00 2008-02-10 02:03:53.375 041 12575.02 32.33 55266.18 88888.00 2008-02-10 02:03:53.500 041 12575.02 32.35 55266.15 88888.00 2008-02-10 02:03:53.625 041 12575.02 32.30 55266.12 88888.00 2008-02-10 02:03:53.750 041 12575.02 32.27 55266.12 88888.00 2008-02-10 02:03:53.875 041 12575.02 32.25 55266.10 88888.00 2008-02-10 02:03:54.000 041 12575.12 32.33 55266.18 88888.00 2008-02-10 02:03:54.125 041 12575.08 32.33 55266.20 88888.00 2008-02-10 02:03:54.250 041 12575.02 32.33 55266.20 88888.00 2008-02-10 02:03:54.375 041 12575.05 32.35 55266.18 88888.00 2008-02-10 02:03:54.500 041 12575.02 32.30 55266.15 88888.00 2008-02-10 02:03:54.625 041 12575.05 32.33 55266.18 88888.00 2008-02-10 02:03:54.750 041 12575.08 32.35 55266.18 88888.00 2008-02-10 02:03:54.875 041 12575.05 32.33 55266.15 88888.00 2008-02-10 02:03:55.000 041 12575.12 32.27 55266.15 88888.00 2008-02-10 02:03:55.125 041 12575.15 32.23 55266.15 88888.00 2008-02-10 02:03:55.250 041 12575.05 32.25 55266.18 88888.00 2008-02-10 02:03:55.375 041 12575.08 32.27 55266.18 88888.00 2008-02-10 02:03:55.500 041 12575.08 32.33 55266.18 88888.00 2008-02-10 02:03:55.625 041 12575.10 32.35 55266.18 88888.00 2008-02-10 02:03:55.750 041 12575.15 32.35 55266.18 88888.00 2008-02-10 02:03:55.875 041 12575.08 32.35 55266.15 88888.00 2008-02-10 02:03:56.000 041 12575.10 32.35 55266.15 88888.00 2008-02-10 02:03:56.125 041 12575.05 32.30 55266.15 88888.00 2008-02-10 02:03:56.250 041 12574.98 32.27 55266.12 88888.00 2008-02-10 02:03:56.375 041 12575.05 32.23 55266.12 88888.00 2008-02-10 02:03:56.500 041 12575.00 32.20 55266.15 88888.00 2008-02-10 02:03:56.625 041 12575.00 32.23 55266.12 88888.00 2008-02-10 02:03:56.750 041 12575.10 32.27 55266.18 88888.00 2008-02-10 02:03:56.875 041 12575.15 32.30 55266.12 88888.00 2008-02-10 02:03:57.000 041 12575.08 32.25 55266.15 88888.00 2008-02-10 02:03:57.125 041 12575.10 32.30 55266.15 88888.00 2008-02-10 02:03:57.250 041 12575.10 32.30 55266.15 88888.00 2008-02-10 02:03:57.375 041 12575.02 32.27 55266.15 88888.00 2008-02-10 02:03:57.500 041 12575.02 32.30 55266.10 88888.00 2008-02-10 02:03:57.625 041 12575.08 32.33 55266.12 88888.00 2008-02-10 02:03:57.750 041 12575.05 32.30 55266.15 88888.00 2008-02-10 02:03:57.875 041 12575.08 32.23 55266.10 88888.00 2008-02-10 02:03:58.000 041 12575.15 32.23 55266.10 88888.00 2008-02-10 02:03:58.125 041 12575.20 32.33 55266.15 88888.00 2008-02-10 02:03:58.250 041 12575.10 32.35 55266.12 88888.00 2008-02-10 02:03:58.375 041 12575.15 32.38 55266.18 88888.00 2008-02-10 02:03:58.500 041 12575.17 32.38 55266.15 88888.00 2008-02-10 02:03:58.625 041 12575.17 32.33 55266.15 88888.00 2008-02-10 02:03:58.750 041 12575.25 32.30 55266.15 88888.00 2008-02-10 02:03:58.875 041 12575.15 32.25 55266.12 88888.00 2008-02-10 02:03:59.000 041 12575.08 32.23 55266.10 88888.00 2008-02-10 02:03:59.125 041 12575.10 32.25 55266.15 88888.00 2008-02-10 02:03:59.250 041 12575.15 32.20 55266.15 88888.00 2008-02-10 02:03:59.375 041 12575.15 32.20 55266.10 88888.00 2008-02-10 02:03:59.500 041 12575.08 32.23 55266.12 88888.00 2008-02-10 02:03:59.625 041 12575.08 32.25 55266.18 88888.00 2008-02-10 02:03:59.750 041 12575.15 32.27 55266.15 88888.00 2008-02-10 02:03:59.875 041 12575.10 32.25 55266.15 88888.00 2008-02-10 02:04:00.000 041 12575.15 32.27 55266.12 88888.00 2008-02-10 02:04:00.125 041 12575.20 32.27 55266.15 88888.00 2008-02-10 02:04:00.250 041 12575.17 32.20 55266.15 88888.00 2008-02-10 02:04:00.375 041 12575.23 32.25 55266.12 88888.00 2008-02-10 02:04:00.500 041 12575.25 32.30 55266.15 88888.00 2008-02-10 02:04:00.625 041 12575.27 32.27 55266.15 88888.00 2008-02-10 02:04:00.750 041 12575.25 32.25 55266.15 88888.00 2008-02-10 02:04:00.875 041 12575.20 32.23 55266.12 88888.00 2008-02-10 02:04:01.000 041 12575.25 32.30 55266.15 88888.00 2008-02-10 02:04:01.125 041 12575.27 32.27 55266.18 88888.00 2008-02-10 02:04:01.250 041 12575.23 32.20 55266.12 88888.00 2008-02-10 02:04:01.375 041 12575.25 32.25 55266.15 88888.00 2008-02-10 02:04:01.500 041 12575.30 32.30 55266.15 88888.00 2008-02-10 02:04:01.625 041 12575.35 32.27 55266.15 88888.00 2008-02-10 02:04:01.750 041 12575.30 32.23 55266.15 88888.00 2008-02-10 02:04:01.875 041 12575.30 32.23 55266.12 88888.00 2008-02-10 02:04:02.000 041 12575.27 32.23 55266.12 88888.00 2008-02-10 02:04:02.125 041 12575.23 32.20 55266.12 88888.00 2008-02-10 02:04:02.250 041 12575.25 32.23 55266.12 88888.00 2008-02-10 02:04:02.375 041 12575.30 32.23 55266.12 88888.00 2008-02-10 02:04:02.500 041 12575.33 32.23 55266.12 88888.00 2008-02-10 02:04:02.625 041 12575.30 32.25 55266.15 88888.00 2008-02-10 02:04:02.750 041 12575.38 32.27 55266.15 88888.00 2008-02-10 02:04:02.875 041 12575.30 32.20 55266.15 88888.00 2008-02-10 02:04:03.000 041 12575.27 32.17 55266.10 88888.00 2008-02-10 02:04:03.125 041 12575.30 32.20 55266.12 88888.00 2008-02-10 02:04:03.250 041 12575.25 32.17 55266.12 88888.00 2008-02-10 02:04:03.375 041 12575.25 32.17 55266.12 88888.00 2008-02-10 02:04:03.500 041 12575.30 32.17 55266.10 88888.00 2008-02-10 02:04:03.625 041 12575.40 32.23 55266.07 88888.00 2008-02-10 02:04:03.750 041 12575.45 32.25 55266.12 88888.00 2008-02-10 02:04:03.875 041 12575.35 32.25 55266.10 88888.00 2008-02-10 02:04:04.000 041 12575.35 32.23 55266.07 88888.00 2008-02-10 02:04:04.125 041 12575.40 32.25 55266.12 88888.00 2008-02-10 02:04:04.250 041 12575.38 32.20 55266.10 88888.00 2008-02-10 02:04:04.375 041 12575.40 32.23 55266.12 88888.00 2008-02-10 02:04:04.500 041 12575.38 32.23 55266.10 88888.00 2008-02-10 02:04:04.625 041 12575.35 32.17 55266.07 88888.00 2008-02-10 02:04:04.750 041 12575.40 32.23 55266.12 88888.00 2008-02-10 02:04:04.875 041 12575.45 32.25 55266.12 88888.00 2008-02-10 02:04:05.000 041 12575.42 32.17 55266.10 88888.00 2008-02-10 02:04:05.125 041 12575.42 32.15 55266.10 88888.00 2008-02-10 02:04:05.250 041 12575.40 32.20 55266.12 88888.00 2008-02-10 02:04:05.375 041 12575.45 32.27 55266.12 88888.00 2008-02-10 02:04:05.500 041 12575.42 32.25 55266.12 88888.00 2008-02-10 02:04:05.625 041 12575.48 32.20 55266.12 88888.00 2008-02-10 02:04:05.750 041 12575.62 32.30 55266.12 88888.00 2008-02-10 02:04:05.875 041 12575.60 32.27 55266.07 88888.00 2008-02-10 02:04:06.000 041 12575.52 32.23 55266.07 88888.00 2008-02-10 02:04:06.125 041 12575.48 32.27 55266.10 88888.00 2008-02-10 02:04:06.250 041 12575.48 32.30 55266.10 88888.00 2008-02-10 02:04:06.375 041 12575.50 32.23 55266.10 88888.00 2008-02-10 02:04:06.500 041 12575.48 32.25 55266.10 88888.00 2008-02-10 02:04:06.625 041 12575.48 32.30 55266.12 88888.00 2008-02-10 02:04:06.750 041 12575.52 32.33 55266.12 88888.00 2008-02-10 02:04:06.875 041 12575.58 32.30 55266.15 88888.00 2008-02-10 02:04:07.000 041 12575.52 32.25 55266.12 88888.00 2008-02-10 02:04:07.125 041 12575.52 32.27 55266.15 88888.00 2008-02-10 02:04:07.250 041 12575.55 32.25 55266.15 88888.00 2008-02-10 02:04:07.375 041 12575.60 32.23 55266.12 88888.00 2008-02-10 02:04:07.500 041 12575.55 32.23 55266.15 88888.00 2008-02-10 02:04:07.625 041 12575.60 32.23 55266.15 88888.00 2008-02-10 02:04:07.750 041 12575.55 32.23 55266.12 88888.00 2008-02-10 02:04:07.875 041 12575.52 32.20 55266.07 88888.00 2008-02-10 02:04:08.000 041 12575.52 32.12 55266.05 88888.00 2008-02-10 02:04:08.125 041 12575.50 32.15 55266.07 88888.00 2008-02-10 02:04:08.250 041 12575.48 32.20 55266.10 88888.00 2008-02-10 02:04:08.375 041 12575.52 32.23 55266.10 88888.00 2008-02-10 02:04:08.500 041 12575.55 32.23 55266.10 88888.00 2008-02-10 02:04:08.625 041 12575.50 32.15 55266.07 88888.00 2008-02-10 02:04:08.750 041 12575.52 32.17 55266.10 88888.00 2008-02-10 02:04:08.875 041 12575.55 32.17 55266.12 88888.00 2008-02-10 02:04:09.000 041 12575.52 32.17 55266.07 88888.00 2008-02-10 02:04:09.125 041 12575.52 32.12 55266.07 88888.00 2008-02-10 02:04:09.250 041 12575.52 32.17 55266.10 88888.00 2008-02-10 02:04:09.375 041 12575.58 32.25 55266.10 88888.00 2008-02-10 02:04:09.500 041 12575.58 32.25 55266.10 88888.00 2008-02-10 02:04:09.625 041 12575.55 32.23 55266.07 88888.00 2008-02-10 02:04:09.750 041 12575.50 32.23 55266.07 88888.00 2008-02-10 02:04:09.875 041 12575.50 32.17 55266.07 88888.00 2008-02-10 02:04:10.000 041 12575.55 32.17 55266.05 88888.00 2008-02-10 02:04:10.125 041 12575.65 32.27 55266.12 88888.00 2008-02-10 02:04:10.250 041 12575.62 32.30 55266.15 88888.00 2008-02-10 02:04:10.375 041 12575.58 32.27 55266.12 88888.00 2008-02-10 02:04:10.500 041 12575.60 32.27 55266.10 88888.00 2008-02-10 02:04:10.625 041 12575.62 32.20 55266.07 88888.00 2008-02-10 02:04:10.750 041 12575.67 32.25 55266.12 88888.00 2008-02-10 02:04:10.875 041 12575.67 32.25 55266.10 88888.00 2008-02-10 02:04:11.000 041 12575.55 32.25 55266.12 88888.00 2008-02-10 02:04:11.125 041 12575.60 32.27 55266.12 88888.00 2008-02-10 02:04:11.250 041 12575.62 32.20 55266.15 88888.00 2008-02-10 02:04:11.375 041 12575.62 32.23 55266.15 88888.00 2008-02-10 02:04:11.500 041 12575.70 32.30 55266.12 88888.00 2008-02-10 02:04:11.625 041 12575.70 32.25 55266.10 88888.00 2008-02-10 02:04:11.750 041 12575.70 32.25 55266.12 88888.00 2008-02-10 02:04:11.875 041 12575.67 32.23 55266.10 88888.00 2008-02-10 02:04:12.000 041 12575.58 32.20 55266.07 88888.00 2008-02-10 02:04:12.125 041 12575.62 32.25 55266.10 88888.00 2008-02-10 02:04:12.250 041 12575.73 32.27 55266.18 88888.00 2008-02-10 02:04:12.375 041 12575.65 32.27 55266.15 88888.00 2008-02-10 02:04:12.500 041 12575.55 32.23 55266.12 88888.00 2008-02-10 02:04:12.625 041 12575.55 32.23 55266.12 88888.00 2008-02-10 02:04:12.750 041 12575.67 32.25 55266.12 88888.00 2008-02-10 02:04:12.875 041 12575.70 32.25 55266.10 88888.00 2008-02-10 02:04:13.000 041 12575.70 32.25 55266.07 88888.00 2008-02-10 02:04:13.125 041 12575.70 32.27 55266.12 88888.00 2008-02-10 02:04:13.250 041 12575.67 32.25 55266.10 88888.00 2008-02-10 02:04:13.375 041 12575.73 32.25 55266.10 88888.00 2008-02-10 02:04:13.500 041 12575.70 32.20 55266.07 88888.00 2008-02-10 02:04:13.625 041 12575.77 32.27 55266.10 88888.00 2008-02-10 02:04:13.750 041 12575.77 32.30 55266.10 88888.00 2008-02-10 02:04:13.875 041 12575.67 32.25 55266.12 88888.00 2008-02-10 02:04:14.000 041 12575.67 32.25 55266.10 88888.00 2008-02-10 02:04:14.125 041 12575.70 32.25 55266.10 88888.00 2008-02-10 02:04:14.250 041 12575.73 32.27 55266.15 88888.00 2008-02-10 02:04:14.375 041 12575.67 32.25 55266.15 88888.00 2008-02-10 02:04:14.500 041 12575.65 32.23 55266.12 88888.00 2008-02-10 02:04:14.625 041 12575.75 32.27 55266.15 88888.00 2008-02-10 02:04:14.750 041 12575.73 32.25 55266.12 88888.00 2008-02-10 02:04:14.875 041 12575.67 32.25 55266.15 88888.00 2008-02-10 02:04:15.000 041 12575.70 32.27 55266.10 88888.00 2008-02-10 02:04:15.125 041 12575.67 32.25 55266.10 88888.00 2008-02-10 02:04:15.250 041 12575.70 32.27 55266.12 88888.00 2008-02-10 02:04:15.375 041 12575.75 32.27 55266.15 88888.00 2008-02-10 02:04:15.500 041 12575.65 32.27 55266.12 88888.00 2008-02-10 02:04:15.625 041 12575.58 32.25 55266.10 88888.00 2008-02-10 02:04:15.750 041 12575.62 32.27 55266.10 88888.00 2008-02-10 02:04:15.875 041 12575.65 32.30 55266.10 88888.00 2008-02-10 02:04:16.000 041 12575.73 32.33 55266.10 88888.00 2008-02-10 02:04:16.125 041 12575.73 32.27 55266.10 88888.00 2008-02-10 02:04:16.250 041 12575.65 32.30 55266.15 88888.00 2008-02-10 02:04:16.375 041 12575.65 32.33 55266.15 88888.00 2008-02-10 02:04:16.500 041 12575.65 32.30 55266.15 88888.00 2008-02-10 02:04:16.625 041 12575.70 32.35 55266.15 88888.00 2008-02-10 02:04:16.750 041 12575.70 32.40 55266.15 88888.00 2008-02-10 02:04:16.875 041 12575.73 32.40 55266.15 88888.00 2008-02-10 02:04:17.000 041 12575.77 32.38 55266.10 88888.00 2008-02-10 02:04:17.125 041 12575.83 32.35 55266.10 88888.00 2008-02-10 02:04:17.250 041 12575.75 32.35 55266.10 88888.00 2008-02-10 02:04:17.375 041 12575.73 32.30 55266.10 88888.00 2008-02-10 02:04:17.500 041 12575.70 32.33 55266.10 88888.00 2008-02-10 02:04:17.625 041 12575.70 32.33 55266.10 88888.00 2008-02-10 02:04:17.750 041 12575.73 32.35 55266.10 88888.00 2008-02-10 02:04:17.875 041 12575.75 32.40 55266.12 88888.00 2008-02-10 02:04:18.000 041 12575.73 32.38 55266.12 88888.00 2008-02-10 02:04:18.125 041 12575.75 32.35 55266.10 88888.00 2008-02-10 02:04:18.250 041 12575.75 32.45 55266.15 88888.00 2008-02-10 02:04:18.375 041 12575.83 32.50 55266.15 88888.00 2008-02-10 02:04:18.500 041 12575.75 32.48 55266.10 88888.00 2008-02-10 02:04:18.625 041 12575.65 32.40 55266.10 88888.00 2008-02-10 02:04:18.750 041 12575.65 32.38 55266.15 88888.00 2008-02-10 02:04:18.875 041 12575.62 32.38 55266.18 88888.00 2008-02-10 02:04:19.000 041 12575.65 32.40 55266.18 88888.00 2008-02-10 02:04:19.125 041 12575.67 32.40 55266.12 88888.00 2008-02-10 02:04:19.250 041 12575.73 32.38 55266.15 88888.00 2008-02-10 02:04:19.375 041 12575.67 32.38 55266.18 88888.00 2008-02-10 02:04:19.500 041 12575.60 32.35 55266.15 88888.00 2008-02-10 02:04:19.625 041 12575.67 32.42 55266.18 88888.00 2008-02-10 02:04:19.750 041 12575.70 32.42 55266.15 88888.00 2008-02-10 02:04:19.875 041 12575.75 32.45 55266.10 88888.00 2008-02-10 02:04:20.000 041 12575.80 32.48 55266.10 88888.00 2008-02-10 02:04:20.125 041 12575.80 32.45 55266.12 88888.00 2008-02-10 02:04:20.250 041 12575.80 32.45 55266.15 88888.00 2008-02-10 02:04:20.375 041 12575.80 32.42 55266.15 88888.00 2008-02-10 02:04:20.500 041 12575.80 32.48 55266.12 88888.00 2008-02-10 02:04:20.625 041 12575.83 32.45 55266.12 88888.00 2008-02-10 02:04:20.750 041 12575.88 32.50 55266.15 88888.00 2008-02-10 02:04:20.875 041 12575.77 32.50 55266.15 88888.00 2008-02-10 02:04:21.000 041 12575.75 32.48 55266.12 88888.00 2008-02-10 02:04:21.125 041 12575.77 32.50 55266.10 88888.00 2008-02-10 02:04:21.250 041 12575.77 32.48 55266.10 88888.00 2008-02-10 02:04:21.375 041 12575.77 32.45 55266.10 88888.00 2008-02-10 02:04:21.500 041 12575.75 32.48 55266.07 88888.00 2008-02-10 02:04:21.625 041 12575.80 32.45 55266.10 88888.00 2008-02-10 02:04:21.750 041 12575.85 32.45 55266.10 88888.00 2008-02-10 02:04:21.875 041 12575.80 32.50 55266.10 88888.00 2008-02-10 02:04:22.000 041 12575.77 32.52 55266.12 88888.00 2008-02-10 02:04:22.125 041 12575.75 32.50 55266.12 88888.00 2008-02-10 02:04:22.250 041 12575.73 32.42 55266.10 88888.00 2008-02-10 02:04:22.375 041 12575.73 32.45 55266.05 88888.00 2008-02-10 02:04:22.500 041 12575.67 32.48 55266.07 88888.00 2008-02-10 02:04:22.625 041 12575.75 32.55 55266.12 88888.00 2008-02-10 02:04:22.750 041 12575.80 32.55 55266.12 88888.00 2008-02-10 02:04:22.875 041 12575.77 32.48 55266.10 88888.00 2008-02-10 02:04:23.000 041 12575.77 32.50 55266.07 88888.00 2008-02-10 02:04:23.125 041 12575.83 32.52 55266.10 88888.00 2008-02-10 02:04:23.250 041 12575.83 32.52 55266.10 88888.00 2008-02-10 02:04:23.375 041 12575.90 32.55 55266.05 88888.00 2008-02-10 02:04:23.500 041 12575.88 32.58 55266.07 88888.00 2008-02-10 02:04:23.625 041 12575.83 32.60 55266.05 88888.00 2008-02-10 02:04:23.750 041 12575.77 32.65 55266.12 88888.00 2008-02-10 02:04:23.875 041 12575.85 32.62 55266.10 88888.00 2008-02-10 02:04:24.000 041 12575.83 32.65 55266.07 88888.00 2008-02-10 02:04:24.125 041 12575.77 32.60 55266.07 88888.00 2008-02-10 02:04:24.250 041 12575.75 32.60 55266.12 88888.00 2008-02-10 02:04:24.375 041 12575.88 32.62 55266.10 88888.00 2008-02-10 02:04:24.500 041 12575.80 32.58 55266.05 88888.00 2008-02-10 02:04:24.625 041 12575.77 32.58 55266.05 88888.00 2008-02-10 02:04:24.750 041 12575.73 32.65 55266.10 88888.00 2008-02-10 02:04:24.875 041 12575.77 32.67 55266.12 88888.00 2008-02-10 02:04:25.000 041 12575.80 32.70 55266.12 88888.00 2008-02-10 02:04:25.125 041 12575.77 32.65 55266.12 88888.00 2008-02-10 02:04:25.250 041 12575.77 32.70 55266.15 88888.00 2008-02-10 02:04:25.375 041 12575.80 32.73 55266.12 88888.00 2008-02-10 02:04:25.500 041 12575.75 32.70 55266.12 88888.00 2008-02-10 02:04:25.625 041 12575.80 32.70 55266.12 88888.00 2008-02-10 02:04:25.750 041 12575.77 32.67 55266.10 88888.00 2008-02-10 02:04:25.875 041 12575.80 32.73 55266.10 88888.00 2008-02-10 02:04:26.000 041 12575.80 32.73 55266.10 88888.00 2008-02-10 02:04:26.125 041 12575.77 32.75 55266.12 88888.00 2008-02-10 02:04:26.250 041 12575.70 32.73 55266.12 88888.00 2008-02-10 02:04:26.375 041 12575.77 32.73 55266.12 88888.00 2008-02-10 02:04:26.500 041 12575.75 32.75 55266.10 88888.00 2008-02-10 02:04:26.625 041 12575.70 32.75 55266.10 88888.00 2008-02-10 02:04:26.750 041 12575.73 32.77 55266.12 88888.00 2008-02-10 02:04:26.875 041 12575.73 32.80 55266.12 88888.00 2008-02-10 02:04:27.000 041 12575.67 32.73 55266.10 88888.00 2008-02-10 02:04:27.125 041 12575.77 32.77 55266.10 88888.00 2008-02-10 02:04:27.250 041 12575.77 32.85 55266.12 88888.00 2008-02-10 02:04:27.375 041 12575.80 32.83 55266.10 88888.00 2008-02-10 02:04:27.500 041 12575.77 32.80 55266.10 88888.00 2008-02-10 02:04:27.625 041 12575.80 32.83 55266.10 88888.00 2008-02-10 02:04:27.750 041 12575.83 32.85 55266.10 88888.00 2008-02-10 02:04:27.875 041 12575.83 32.83 55266.07 88888.00 2008-02-10 02:04:28.000 041 12575.80 32.83 55266.07 88888.00 2008-02-10 02:04:28.125 041 12575.83 32.83 55266.10 88888.00 2008-02-10 02:04:28.250 041 12575.75 32.83 55266.12 88888.00 2008-02-10 02:04:28.375 041 12575.80 32.85 55266.12 88888.00 2008-02-10 02:04:28.500 041 12575.83 32.88 55266.12 88888.00 2008-02-10 02:04:28.625 041 12575.80 32.88 55266.12 88888.00 2008-02-10 02:04:28.750 041 12575.80 32.85 55266.10 88888.00 2008-02-10 02:04:28.875 041 12575.88 32.85 55266.10 88888.00 2008-02-10 02:04:29.000 041 12575.80 32.83 55266.05 88888.00 2008-02-10 02:04:29.125 041 12575.77 32.83 55266.05 88888.00 2008-02-10 02:04:29.250 041 12575.77 32.85 55266.07 88888.00 2008-02-10 02:04:29.375 041 12575.85 32.85 55266.10 88888.00 2008-02-10 02:04:29.500 041 12575.88 32.88 55266.12 88888.00 2008-02-10 02:04:29.625 041 12575.90 32.90 55266.10 88888.00 2008-02-10 02:04:29.750 041 12575.85 32.90 55266.10 88888.00 2008-02-10 02:04:29.875 041 12575.77 32.90 55266.10 88888.00 2008-02-10 02:04:30.000 041 12575.80 32.88 55266.07 88888.00 2008-02-10 02:04:30.125 041 12575.80 32.88 55266.07 88888.00 2008-02-10 02:04:30.250 041 12575.80 32.88 55266.07 88888.00 2008-02-10 02:04:30.375 041 12575.83 32.88 55266.07 88888.00 2008-02-10 02:04:30.500 041 12575.85 32.90 55266.07 88888.00 2008-02-10 02:04:30.625 041 12575.88 32.95 55266.10 88888.00 2008-02-10 02:04:30.750 041 12575.85 32.95 55266.07 88888.00 2008-02-10 02:04:30.875 041 12575.80 32.92 55266.07 88888.00 2008-02-10 02:04:31.000 041 12575.80 32.85 55266.05 88888.00 2008-02-10 02:04:31.125 041 12575.88 32.90 55266.05 88888.00 2008-02-10 02:04:31.250 041 12575.85 32.90 55266.07 88888.00 2008-02-10 02:04:31.375 041 12575.88 32.98 55266.07 88888.00 2008-02-10 02:04:31.500 041 12575.92 32.98 55266.07 88888.00 2008-02-10 02:04:31.625 041 12575.92 32.98 55266.07 88888.00 2008-02-10 02:04:31.750 041 12575.88 33.00 55266.05 88888.00 2008-02-10 02:04:31.875 041 12575.80 32.98 55266.10 88888.00 2008-02-10 02:04:32.000 041 12575.83 32.95 55266.07 88888.00 2008-02-10 02:04:32.125 041 12575.90 33.00 55266.10 88888.00 2008-02-10 02:04:32.250 041 12575.83 32.95 55266.07 88888.00 2008-02-10 02:04:32.375 041 12575.88 32.98 55266.07 88888.00 2008-02-10 02:04:32.500 041 12575.92 33.02 55266.10 88888.00 2008-02-10 02:04:32.625 041 12575.85 33.00 55266.05 88888.00 2008-02-10 02:04:32.750 041 12575.77 32.98 55266.05 88888.00 2008-02-10 02:04:32.875 041 12575.75 33.05 55266.05 88888.00 2008-02-10 02:04:33.000 041 12575.80 33.10 55266.07 88888.00 2008-02-10 02:04:33.125 041 12575.77 33.00 55266.05 88888.00 2008-02-10 02:04:33.250 041 12575.65 33.00 55266.03 88888.00 2008-02-10 02:04:33.375 041 12575.70 33.08 55266.05 88888.00 2008-02-10 02:04:33.500 041 12575.75 33.08 55266.05 88888.00 2008-02-10 02:04:33.625 041 12575.73 33.08 55266.03 88888.00 2008-02-10 02:04:33.750 041 12575.62 33.02 55266.00 88888.00 2008-02-10 02:04:33.875 041 12575.73 33.05 55266.03 88888.00 2008-02-10 02:04:34.000 041 12575.77 33.10 55266.05 88888.00 2008-02-10 02:04:34.125 041 12575.77 33.10 55266.05 88888.00 2008-02-10 02:04:34.250 041 12575.73 33.05 55266.05 88888.00 2008-02-10 02:04:34.375 041 12575.73 33.05 55266.05 88888.00 2008-02-10 02:04:34.500 041 12575.75 33.12 55266.07 88888.00 2008-02-10 02:04:34.625 041 12575.85 33.17 55266.07 88888.00 2008-02-10 02:04:34.750 041 12575.85 33.15 55266.05 88888.00 2008-02-10 02:04:34.875 041 12575.85 33.12 55266.07 88888.00 2008-02-10 02:04:35.000 041 12575.77 33.08 55266.05 88888.00 2008-02-10 02:04:35.125 041 12575.75 33.10 55266.03 88888.00 2008-02-10 02:04:35.250 041 12575.73 33.12 55266.03 88888.00 2008-02-10 02:04:35.375 041 12575.75 33.12 55266.03 88888.00 2008-02-10 02:04:35.500 041 12575.67 33.10 55266.03 88888.00 2008-02-10 02:04:35.625 041 12575.67 33.08 55266.03 88888.00 2008-02-10 02:04:35.750 041 12575.73 33.15 55266.05 88888.00 2008-02-10 02:04:35.875 041 12575.75 33.15 55266.07 88888.00 2008-02-10 02:04:36.000 041 12575.80 33.15 55266.03 88888.00 2008-02-10 02:04:36.125 041 12575.80 33.15 55266.03 88888.00 2008-02-10 02:04:36.250 041 12575.80 33.17 55266.05 88888.00 2008-02-10 02:04:36.375 041 12575.77 33.17 55266.05 88888.00 2008-02-10 02:04:36.500 041 12575.70 33.20 55266.05 88888.00 2008-02-10 02:04:36.625 041 12575.70 33.15 55266.00 88888.00 2008-02-10 02:04:36.750 041 12575.70 33.15 55266.00 88888.00 2008-02-10 02:04:36.875 041 12575.58 33.15 55266.00 88888.00 2008-02-10 02:04:37.000 041 12575.65 33.23 55266.03 88888.00 2008-02-10 02:04:37.125 041 12575.67 33.23 55266.03 88888.00 2008-02-10 02:04:37.250 041 12575.60 33.20 55266.03 88888.00 2008-02-10 02:04:37.375 041 12575.65 33.20 55266.03 88888.00 2008-02-10 02:04:37.500 041 12575.70 33.23 55266.03 88888.00 2008-02-10 02:04:37.625 041 12575.75 33.27 55266.03 88888.00 2008-02-10 02:04:37.750 041 12575.75 33.25 55265.97 88888.00 2008-02-10 02:04:37.875 041 12575.75 33.20 55265.97 88888.00 2008-02-10 02:04:38.000 041 12575.77 33.25 55266.00 88888.00 2008-02-10 02:04:38.125 041 12575.80 33.30 55266.03 88888.00 2008-02-10 02:04:38.250 041 12575.70 33.27 55266.00 88888.00 2008-02-10 02:04:38.375 041 12575.73 33.30 55265.97 88888.00 2008-02-10 02:04:38.500 041 12575.75 33.30 55266.03 88888.00 2008-02-10 02:04:38.625 041 12575.77 33.35 55266.00 88888.00 2008-02-10 02:04:38.750 041 12575.65 33.30 55266.00 88888.00 2008-02-10 02:04:38.875 041 12575.67 33.25 55266.00 88888.00 2008-02-10 02:04:39.000 041 12575.70 33.20 55266.00 88888.00 2008-02-10 02:04:39.125 041 12575.70 33.27 55266.03 88888.00 2008-02-10 02:04:39.250 041 12575.67 33.35 55266.03 88888.00 2008-02-10 02:04:39.375 041 12575.67 33.38 55266.03 88888.00 2008-02-10 02:04:39.500 041 12575.60 33.33 55266.03 88888.00 2008-02-10 02:04:39.625 041 12575.65 33.35 55266.03 88888.00 2008-02-10 02:04:39.750 041 12575.65 33.30 55266.03 88888.00 2008-02-10 02:04:39.875 041 12575.65 33.27 55266.00 88888.00 2008-02-10 02:04:40.000 041 12575.67 33.35 55266.00 88888.00 2008-02-10 02:04:40.125 041 12575.62 33.38 55266.05 88888.00 2008-02-10 02:04:40.250 041 12575.62 33.40 55266.05 88888.00 2008-02-10 02:04:40.375 041 12575.62 33.40 55266.03 88888.00 2008-02-10 02:04:40.500 041 12575.60 33.42 55266.00 88888.00 2008-02-10 02:04:40.625 041 12575.67 33.40 55266.00 88888.00 2008-02-10 02:04:40.750 041 12575.73 33.35 55266.00 88888.00 2008-02-10 02:04:40.875 041 12575.70 33.33 55266.00 88888.00 2008-02-10 02:04:41.000 041 12575.65 33.33 55265.97 88888.00 2008-02-10 02:04:41.125 041 12575.65 33.42 55266.00 88888.00 2008-02-10 02:04:41.250 041 12575.65 33.40 55266.00 88888.00 2008-02-10 02:04:41.375 041 12575.77 33.42 55266.03 88888.00 2008-02-10 02:04:41.500 041 12575.77 33.48 55266.03 88888.00 2008-02-10 02:04:41.625 041 12575.67 33.40 55266.03 88888.00 2008-02-10 02:04:41.750 041 12575.67 33.35 55266.00 88888.00 2008-02-10 02:04:41.875 041 12575.73 33.38 55265.97 88888.00 2008-02-10 02:04:42.000 041 12575.83 33.40 55266.00 88888.00 2008-02-10 02:04:42.125 041 12575.80 33.45 55266.03 88888.00 2008-02-10 02:04:42.250 041 12575.77 33.48 55266.03 88888.00 2008-02-10 02:04:42.375 041 12575.77 33.48 55266.00 88888.00 2008-02-10 02:04:42.500 041 12575.70 33.42 55266.03 88888.00 2008-02-10 02:04:42.625 041 12575.73 33.42 55266.00 88888.00 2008-02-10 02:04:42.750 041 12575.75 33.48 55266.03 88888.00 2008-02-10 02:04:42.875 041 12575.75 33.50 55266.05 88888.00 2008-02-10 02:04:43.000 041 12575.73 33.52 55266.05 88888.00 2008-02-10 02:04:43.125 041 12575.73 33.48 55266.03 88888.00 2008-02-10 02:04:43.250 041 12575.70 33.45 55266.00 88888.00 2008-02-10 02:04:43.375 041 12575.70 33.45 55266.00 88888.00 2008-02-10 02:04:43.500 041 12575.62 33.45 55266.03 88888.00 2008-02-10 02:04:43.625 041 12575.60 33.52 55266.00 88888.00 2008-02-10 02:04:43.750 041 12575.70 33.48 55266.00 88888.00 2008-02-10 02:04:43.875 041 12575.75 33.48 55266.00 88888.00 2008-02-10 02:04:44.000 041 12575.80 33.52 55266.03 88888.00 2008-02-10 02:04:44.125 041 12575.77 33.55 55266.05 88888.00 2008-02-10 02:04:44.250 041 12575.80 33.58 55266.05 88888.00 2008-02-10 02:04:44.375 041 12575.75 33.50 55266.03 88888.00 2008-02-10 02:04:44.500 041 12575.70 33.48 55266.03 88888.00 2008-02-10 02:04:44.625 041 12575.73 33.58 55266.07 88888.00 2008-02-10 02:04:44.750 041 12575.73 33.60 55266.03 88888.00 2008-02-10 02:04:44.875 041 12575.70 33.55 55266.03 88888.00 2008-02-10 02:04:45.000 041 12575.75 33.55 55266.00 88888.00 2008-02-10 02:04:45.125 041 12575.73 33.55 55266.03 88888.00 2008-02-10 02:04:45.250 041 12575.62 33.52 55266.03 88888.00 2008-02-10 02:04:45.375 041 12575.70 33.52 55266.00 88888.00 2008-02-10 02:04:45.500 041 12575.80 33.55 55266.00 88888.00 2008-02-10 02:04:45.625 041 12575.73 33.52 55265.97 88888.00 2008-02-10 02:04:45.750 041 12575.73 33.60 55266.03 88888.00 2008-02-10 02:04:45.875 041 12575.75 33.62 55266.03 88888.00 2008-02-10 02:04:46.000 041 12575.70 33.55 55266.00 88888.00 2008-02-10 02:04:46.125 041 12575.62 33.58 55266.00 88888.00 2008-02-10 02:04:46.250 041 12575.73 33.60 55266.03 88888.00 2008-02-10 02:04:46.375 041 12575.77 33.62 55265.97 88888.00 2008-02-10 02:04:46.500 041 12575.62 33.60 55265.97 88888.00 2008-02-10 02:04:46.625 041 12575.58 33.55 55265.95 88888.00 2008-02-10 02:04:46.750 041 12575.67 33.62 55266.00 88888.00 2008-02-10 02:04:46.875 041 12575.70 33.67 55266.00 88888.00 2008-02-10 02:04:47.000 041 12575.70 33.62 55265.97 88888.00 2008-02-10 02:04:47.125 041 12575.70 33.62 55266.00 88888.00 2008-02-10 02:04:47.250 041 12575.60 33.60 55266.03 88888.00 2008-02-10 02:04:47.375 041 12575.58 33.65 55266.00 88888.00 2008-02-10 02:04:47.500 041 12575.67 33.62 55266.00 88888.00 2008-02-10 02:04:47.625 041 12575.70 33.60 55266.00 88888.00 2008-02-10 02:04:47.750 041 12575.65 33.58 55266.00 88888.00 2008-02-10 02:04:47.875 041 12575.60 33.65 55266.00 88888.00 2008-02-10 02:04:48.000 041 12575.65 33.67 55266.05 88888.00 2008-02-10 02:04:48.125 041 12575.67 33.70 55266.03 88888.00 2008-02-10 02:04:48.250 041 12575.67 33.70 55266.05 88888.00 2008-02-10 02:04:48.375 041 12575.77 33.67 55266.05 88888.00 2008-02-10 02:04:48.500 041 12575.73 33.67 55266.03 88888.00 2008-02-10 02:04:48.625 041 12575.73 33.70 55266.00 88888.00 2008-02-10 02:04:48.750 041 12575.75 33.70 55266.00 88888.00 2008-02-10 02:04:48.875 041 12575.73 33.70 55266.00 88888.00 2008-02-10 02:04:49.000 041 12575.70 33.70 55266.00 88888.00 2008-02-10 02:04:49.125 041 12575.75 33.70 55266.03 88888.00 2008-02-10 02:04:49.250 041 12575.70 33.65 55266.00 88888.00 2008-02-10 02:04:49.375 041 12575.65 33.65 55266.00 88888.00 2008-02-10 02:04:49.500 041 12575.58 33.70 55266.00 88888.00 2008-02-10 02:04:49.625 041 12575.70 33.73 55266.03 88888.00 2008-02-10 02:04:49.750 041 12575.77 33.75 55266.00 88888.00 2008-02-10 02:04:49.875 041 12575.67 33.70 55266.00 88888.00 2008-02-10 02:04:50.000 041 12575.62 33.70 55265.95 88888.00 2008-02-10 02:04:50.125 041 12575.65 33.75 55266.00 88888.00 2008-02-10 02:04:50.250 041 12575.75 33.77 55266.05 88888.00 2008-02-10 02:04:50.375 041 12575.77 33.75 55266.03 88888.00 2008-02-10 02:04:50.500 041 12575.67 33.77 55266.03 88888.00 2008-02-10 02:04:50.625 041 12575.58 33.77 55266.03 88888.00 2008-02-10 02:04:50.750 041 12575.60 33.83 55266.05 88888.00 2008-02-10 02:04:50.875 041 12575.73 33.83 55266.05 88888.00 2008-02-10 02:04:51.000 041 12575.77 33.77 55266.03 88888.00 2008-02-10 02:04:51.125 041 12575.67 33.73 55266.03 88888.00 2008-02-10 02:04:51.250 041 12575.65 33.73 55266.00 88888.00 2008-02-10 02:04:51.375 041 12575.77 33.80 55266.00 88888.00 2008-02-10 02:04:51.500 041 12575.77 33.88 55266.00 88888.00 2008-02-10 02:04:51.625 041 12575.75 33.90 55266.00 88888.00 2008-02-10 02:04:51.750 041 12575.65 33.80 55265.97 88888.00 2008-02-10 02:04:51.875 041 12575.62 33.77 55265.97 88888.00 2008-02-10 02:04:52.000 041 12575.62 33.77 55265.97 88888.00 2008-02-10 02:04:52.125 041 12575.62 33.85 55266.00 88888.00 2008-02-10 02:04:52.250 041 12575.65 33.83 55265.97 88888.00 2008-02-10 02:04:52.375 041 12575.70 33.85 55265.97 88888.00 2008-02-10 02:04:52.500 041 12575.65 33.80 55266.00 88888.00 2008-02-10 02:04:52.625 041 12575.65 33.80 55266.00 88888.00 2008-02-10 02:04:52.750 041 12575.62 33.77 55265.95 88888.00 2008-02-10 02:04:52.875 041 12575.58 33.80 55265.97 88888.00 2008-02-10 02:04:53.000 041 12575.60 33.83 55265.97 88888.00 2008-02-10 02:04:53.125 041 12575.67 33.85 55265.97 88888.00 2008-02-10 02:04:53.250 041 12575.65 33.83 55266.00 88888.00 2008-02-10 02:04:53.375 041 12575.67 33.83 55265.97 88888.00 2008-02-10 02:04:53.500 041 12575.67 33.88 55265.97 88888.00 2008-02-10 02:04:53.625 041 12575.67 33.83 55265.97 88888.00 2008-02-10 02:04:53.750 041 12575.62 33.85 55265.95 88888.00 2008-02-10 02:04:53.875 041 12575.60 33.80 55265.93 88888.00 2008-02-10 02:04:54.000 041 12575.60 33.80 55265.93 88888.00 2008-02-10 02:04:54.125 041 12575.65 33.85 55265.97 88888.00 2008-02-10 02:04:54.250 041 12575.62 33.90 55265.97 88888.00 2008-02-10 02:04:54.375 041 12575.67 33.90 55265.97 88888.00 2008-02-10 02:04:54.500 041 12575.67 33.88 55265.93 88888.00 2008-02-10 02:04:54.625 041 12575.62 33.85 55265.95 88888.00 2008-02-10 02:04:54.750 041 12575.58 33.83 55265.90 88888.00 2008-02-10 02:04:54.875 041 12575.58 33.83 55265.90 88888.00 2008-02-10 02:04:55.000 041 12575.65 33.90 55265.93 88888.00 2008-02-10 02:04:55.125 041 12575.73 33.90 55265.95 88888.00 2008-02-10 02:04:55.250 041 12575.70 33.92 55265.95 88888.00 2008-02-10 02:04:55.375 041 12575.73 33.92 55265.93 88888.00 2008-02-10 02:04:55.500 041 12575.77 33.92 55265.93 88888.00 2008-02-10 02:04:55.625 041 12575.70 33.92 55265.95 88888.00 2008-02-10 02:04:55.750 041 12575.62 33.92 55265.95 88888.00 2008-02-10 02:04:55.875 041 12575.65 34.00 55265.95 88888.00 2008-02-10 02:04:56.000 041 12575.67 33.98 55265.95 88888.00 2008-02-10 02:04:56.125 041 12575.70 33.95 55265.95 88888.00 2008-02-10 02:04:56.250 041 12575.65 33.90 55265.97 88888.00 2008-02-10 02:04:56.375 041 12575.67 33.92 55265.95 88888.00 2008-02-10 02:04:56.500 041 12575.67 34.00 55266.00 88888.00 2008-02-10 02:04:56.625 041 12575.73 34.00 55266.00 88888.00 2008-02-10 02:04:56.750 041 12575.75 33.98 55265.97 88888.00 2008-02-10 02:04:56.875 041 12575.70 33.92 55265.93 88888.00 2008-02-10 02:04:57.000 041 12575.62 33.88 55265.93 88888.00 2008-02-10 02:04:57.125 041 12575.60 33.88 55265.88 88888.00 2008-02-10 02:04:57.250 041 12575.62 33.98 55265.93 88888.00 2008-02-10 02:04:57.375 041 12575.70 34.02 55265.95 88888.00 2008-02-10 02:04:57.500 041 12575.70 34.00 55265.93 88888.00 2008-02-10 02:04:57.625 041 12575.65 33.98 55265.95 88888.00 2008-02-10 02:04:57.750 041 12575.65 34.00 55265.93 88888.00 2008-02-10 02:04:57.875 041 12575.65 34.00 55265.93 88888.00 2008-02-10 02:04:58.000 041 12575.70 34.00 55265.93 88888.00 2008-02-10 02:04:58.125 041 12575.75 34.02 55265.95 88888.00 2008-02-10 02:04:58.250 041 12575.70 34.00 55265.95 88888.00 2008-02-10 02:04:58.375 041 12575.75 34.05 55265.93 88888.00 2008-02-10 02:04:58.500 041 12575.80 34.08 55265.90 88888.00 2008-02-10 02:04:58.625 041 12575.77 34.00 55265.93 88888.00 2008-02-10 02:04:58.750 041 12575.77 34.05 55265.95 88888.00 2008-02-10 02:04:58.875 041 12575.75 34.02 55265.95 88888.00 2008-02-10 02:04:59.000 041 12575.67 33.95 55265.90 88888.00 2008-02-10 02:04:59.125 041 12575.67 33.98 55265.95 88888.00 2008-02-10 02:04:59.250 041 12575.65 34.02 55265.95 88888.00 2008-02-10 02:04:59.375 041 12575.65 34.05 55265.95 88888.00 2008-02-10 02:04:59.500 041 12575.62 34.05 55265.97 88888.00 2008-02-10 02:04:59.625 041 12575.65 34.00 55265.95 88888.00 2008-02-10 02:04:59.750 041 12575.80 34.05 55265.95 88888.00 2008-02-10 02:04:59.875 041 12575.85 34.05 55265.93 88888.00 2008-02-10 02:05:00.000 041 12575.77 34.00 55265.90 88888.00 2008-02-10 02:05:00.125 041 12575.80 34.05 55265.90 88888.00 2008-02-10 02:05:00.250 041 12575.77 34.02 55265.90 88888.00 2008-02-10 02:05:00.375 041 12575.85 34.05 55265.90 88888.00 2008-02-10 02:05:00.500 041 12575.83 34.08 55265.93 88888.00 2008-02-10 02:05:00.625 041 12575.83 34.05 55265.90 88888.00 2008-02-10 02:05:00.750 041 12575.85 34.08 55265.88 88888.00 2008-02-10 02:05:00.875 041 12575.85 34.08 55265.88 88888.00 2008-02-10 02:05:01.000 041 12575.77 34.02 55265.85 88888.00 2008-02-10 02:05:01.125 041 12575.80 34.10 55265.88 88888.00 2008-02-10 02:05:01.250 041 12575.88 34.12 55265.95 88888.00 2008-02-10 02:05:01.375 041 12575.85 34.10 55265.93 88888.00 2008-02-10 02:05:01.500 041 12575.80 34.05 55265.88 88888.00 2008-02-10 02:05:01.625 041 12575.85 34.08 55265.85 88888.00 2008-02-10 02:05:01.750 041 12575.92 34.10 55265.85 88888.00 2008-02-10 02:05:01.875 041 12575.95 34.08 55265.90 88888.00 2008-02-10 02:05:02.000 041 12575.95 34.10 55265.90 88888.00 2008-02-10 02:05:02.125 041 12575.90 34.10 55265.93 88888.00 2008-02-10 02:05:02.250 041 12575.92 34.12 55265.95 88888.00 2008-02-10 02:05:02.375 041 12575.95 34.17 55265.93 88888.00 2008-02-10 02:05:02.500 041 12575.90 34.10 55265.88 88888.00 2008-02-10 02:05:02.625 041 12575.95 34.08 55265.90 88888.00 2008-02-10 02:05:02.750 041 12576.00 34.10 55265.93 88888.00 2008-02-10 02:05:02.875 041 12576.00 34.12 55265.93 88888.00 2008-02-10 02:05:03.000 041 12575.98 34.08 55265.90 88888.00 2008-02-10 02:05:03.125 041 12575.92 34.10 55265.88 88888.00 2008-02-10 02:05:03.250 041 12575.88 34.12 55265.90 88888.00 2008-02-10 02:05:03.375 041 12575.90 34.17 55265.93 88888.00 2008-02-10 02:05:03.500 041 12575.90 34.15 55265.93 88888.00 2008-02-10 02:05:03.625 041 12575.83 34.15 55265.90 88888.00 2008-02-10 02:05:03.750 041 12575.85 34.17 55265.93 88888.00 2008-02-10 02:05:03.875 041 12575.95 34.12 55265.88 88888.00 2008-02-10 02:05:04.000 041 12575.98 34.08 55265.85 88888.00 2008-02-10 02:05:04.125 041 12575.98 34.08 55265.88 88888.00 2008-02-10 02:05:04.250 041 12575.95 34.12 55265.90 88888.00 2008-02-10 02:05:04.375 041 12576.02 34.17 55265.93 88888.00 2008-02-10 02:05:04.500 041 12575.98 34.15 55265.88 88888.00 2008-02-10 02:05:04.625 041 12575.92 34.10 55265.85 88888.00 2008-02-10 02:05:04.750 041 12575.88 34.10 55265.85 88888.00 2008-02-10 02:05:04.875 041 12575.85 34.15 55265.88 88888.00 2008-02-10 02:05:05.000 041 12575.92 34.17 55265.88 88888.00 2008-02-10 02:05:05.125 041 12575.95 34.15 55265.85 88888.00 2008-02-10 02:05:05.250 041 12575.83 34.15 55265.88 88888.00 2008-02-10 02:05:05.375 041 12575.85 34.15 55265.85 88888.00 2008-02-10 02:05:05.500 041 12575.88 34.17 55265.90 88888.00 2008-02-10 02:05:05.625 041 12575.92 34.17 55265.93 88888.00 2008-02-10 02:05:05.750 041 12575.88 34.15 55265.88 88888.00 2008-02-10 02:05:05.875 041 12575.83 34.12 55265.85 88888.00 2008-02-10 02:05:06.000 041 12575.83 34.12 55265.82 88888.00 2008-02-10 02:05:06.125 041 12575.92 34.17 55265.88 88888.00 2008-02-10 02:05:06.250 041 12575.95 34.15 55265.88 88888.00 2008-02-10 02:05:06.375 041 12575.95 34.12 55265.82 88888.00 2008-02-10 02:05:06.500 041 12575.90 34.15 55265.88 88888.00 2008-02-10 02:05:06.625 041 12575.92 34.20 55265.90 88888.00 2008-02-10 02:05:06.750 041 12575.95 34.17 55265.88 88888.00 2008-02-10 02:05:06.875 041 12576.00 34.15 55265.85 88888.00 2008-02-10 02:05:07.000 041 12576.05 34.17 55265.85 88888.00 2008-02-10 02:05:07.125 041 12576.05 34.20 55265.88 88888.00 2008-02-10 02:05:07.250 041 12576.00 34.20 55265.93 88888.00 2008-02-10 02:05:07.375 041 12576.02 34.20 55265.93 88888.00 2008-02-10 02:05:07.500 041 12575.98 34.17 55265.88 88888.00 2008-02-10 02:05:07.625 041 12575.95 34.15 55265.88 88888.00 2008-02-10 02:05:07.750 041 12575.95 34.15 55265.88 88888.00 2008-02-10 02:05:07.875 041 12575.98 34.17 55265.88 88888.00 2008-02-10 02:05:08.000 041 12576.00 34.25 55265.88 88888.00 2008-02-10 02:05:08.125 041 12575.95 34.20 55265.88 88888.00 2008-02-10 02:05:08.250 041 12575.92 34.20 55265.88 88888.00 2008-02-10 02:05:08.375 041 12575.95 34.17 55265.88 88888.00 2008-02-10 02:05:08.500 041 12575.95 34.17 55265.90 88888.00 2008-02-10 02:05:08.625 041 12575.92 34.17 55265.93 88888.00 2008-02-10 02:05:08.750 041 12575.92 34.23 55265.97 88888.00 2008-02-10 02:05:08.875 041 12575.90 34.23 55265.95 88888.00 2008-02-10 02:05:09.000 041 12575.98 34.23 55265.93 88888.00 2008-02-10 02:05:09.125 041 12576.02 34.20 55265.93 88888.00 2008-02-10 02:05:09.250 041 12575.95 34.17 55265.90 88888.00 2008-02-10 02:05:09.375 041 12575.98 34.17 55265.88 88888.00 2008-02-10 02:05:09.500 041 12576.00 34.17 55265.88 88888.00 2008-02-10 02:05:09.625 041 12576.02 34.23 55265.93 88888.00 2008-02-10 02:05:09.750 041 12576.05 34.27 55265.95 88888.00 2008-02-10 02:05:09.875 041 12576.10 34.23 55265.93 88888.00 2008-02-10 02:05:10.000 041 12576.05 34.20 55265.93 88888.00 2008-02-10 02:05:10.125 041 12575.98 34.20 55265.93 88888.00 2008-02-10 02:05:10.250 041 12575.98 34.15 55265.93 88888.00 2008-02-10 02:05:10.375 041 12576.00 34.23 55265.95 88888.00 2008-02-10 02:05:10.500 041 12576.00 34.23 55265.93 88888.00 2008-02-10 02:05:10.625 041 12575.95 34.20 55265.90 88888.00 2008-02-10 02:05:10.750 041 12576.00 34.20 55265.90 88888.00 2008-02-10 02:05:10.875 041 12576.05 34.17 55265.93 88888.00 2008-02-10 02:05:11.000 041 12576.00 34.15 55265.90 88888.00 2008-02-10 02:05:11.125 041 12576.00 34.20 55265.93 88888.00 2008-02-10 02:05:11.250 041 12576.02 34.27 55265.97 88888.00 2008-02-10 02:05:11.375 041 12576.05 34.30 55265.97 88888.00 2008-02-10 02:05:11.500 041 12576.00 34.25 55265.93 88888.00 2008-02-10 02:05:11.625 041 12576.00 34.23 55265.93 88888.00 2008-02-10 02:05:11.750 041 12576.00 34.25 55265.93 88888.00 2008-02-10 02:05:11.875 041 12576.02 34.23 55265.97 88888.00 2008-02-10 02:05:12.000 041 12576.05 34.25 55265.95 88888.00 2008-02-10 02:05:12.125 041 12576.10 34.27 55265.93 88888.00 2008-02-10 02:05:12.250 041 12576.15 34.27 55265.93 88888.00 2008-02-10 02:05:12.375 041 12576.15 34.33 55265.93 88888.00 2008-02-10 02:05:12.500 041 12576.05 34.30 55265.93 88888.00 2008-02-10 02:05:12.625 041 12576.02 34.30 55265.93 88888.00 2008-02-10 02:05:12.750 041 12576.00 34.27 55265.90 88888.00 2008-02-10 02:05:12.875 041 12575.95 34.25 55265.90 88888.00 2008-02-10 02:05:13.000 041 12576.02 34.25 55265.88 88888.00 2008-02-10 02:05:13.125 041 12576.05 34.27 55265.90 88888.00 2008-02-10 02:05:13.250 041 12576.05 34.33 55265.90 88888.00 2008-02-10 02:05:13.375 041 12576.08 34.35 55265.90 88888.00 2008-02-10 02:05:13.500 041 12576.02 34.33 55265.90 88888.00 2008-02-10 02:05:13.625 041 12576.00 34.30 55265.93 88888.00 2008-02-10 02:05:13.750 041 12576.00 34.33 55265.90 88888.00 2008-02-10 02:05:13.875 041 12576.10 34.40 55265.90 88888.00 2008-02-10 02:05:14.000 041 12576.10 34.40 55265.90 88888.00 2008-02-10 02:05:14.125 041 12576.05 34.38 55265.90 88888.00 2008-02-10 02:05:14.250 041 12575.98 34.33 55265.93 88888.00 2008-02-10 02:05:14.375 041 12576.00 34.33 55265.90 88888.00 2008-02-10 02:05:14.500 041 12575.98 34.33 55265.88 88888.00 2008-02-10 02:05:14.625 041 12575.95 34.30 55265.88 88888.00 2008-02-10 02:05:14.750 041 12575.95 34.30 55265.88 88888.00 2008-02-10 02:05:14.875 041 12575.92 34.27 55265.85 88888.00 2008-02-10 02:05:15.000 041 12575.98 34.30 55265.82 88888.00 2008-02-10 02:05:15.125 041 12576.00 34.35 55265.90 88888.00 2008-02-10 02:05:15.250 041 12575.98 34.35 55265.93 88888.00 2008-02-10 02:05:15.375 041 12576.02 34.33 55265.90 88888.00 2008-02-10 02:05:15.500 041 12576.05 34.33 55265.90 88888.00 2008-02-10 02:05:15.625 041 12576.05 34.38 55265.93 88888.00 2008-02-10 02:05:15.750 041 12575.98 34.38 55265.90 88888.00 2008-02-10 02:05:15.875 041 12576.00 34.38 55265.95 88888.00 2008-02-10 02:05:16.000 041 12576.00 34.40 55265.90 88888.00 2008-02-10 02:05:16.125 041 12575.98 34.38 55265.88 88888.00 2008-02-10 02:05:16.250 041 12576.00 34.33 55265.90 88888.00 2008-02-10 02:05:16.375 041 12576.05 34.35 55265.90 88888.00 2008-02-10 02:05:16.500 041 12575.98 34.35 55265.90 88888.00 2008-02-10 02:05:16.625 041 12576.00 34.35 55265.88 88888.00 2008-02-10 02:05:16.750 041 12575.98 34.40 55265.88 88888.00 2008-02-10 02:05:16.875 041 12576.02 34.42 55265.90 88888.00 2008-02-10 02:05:17.000 041 12575.98 34.35 55265.85 88888.00 2008-02-10 02:05:17.125 041 12575.95 34.30 55265.88 88888.00 2008-02-10 02:05:17.250 041 12575.92 34.38 55265.90 88888.00 2008-02-10 02:05:17.375 041 12575.90 34.42 55265.88 88888.00 2008-02-10 02:05:17.500 041 12575.83 34.42 55265.90 88888.00 2008-02-10 02:05:17.625 041 12575.90 34.45 55265.88 88888.00 2008-02-10 02:05:17.750 041 12575.85 34.42 55265.88 88888.00 2008-02-10 02:05:17.875 041 12575.88 34.45 55265.90 88888.00 2008-02-10 02:05:18.000 041 12575.85 34.42 55265.90 88888.00 2008-02-10 02:05:18.125 041 12575.92 34.45 55265.93 88888.00 2008-02-10 02:05:18.250 041 12575.83 34.42 55265.90 88888.00 2008-02-10 02:05:18.375 041 12575.73 34.40 55265.88 88888.00 2008-02-10 02:05:18.500 041 12575.77 34.40 55265.85 88888.00 2008-02-10 02:05:18.625 041 12575.88 34.48 55265.88 88888.00 2008-02-10 02:05:18.750 041 12575.83 34.45 55265.88 88888.00 2008-02-10 02:05:18.875 041 12575.85 34.45 55265.85 88888.00 2008-02-10 02:05:19.000 041 12575.83 34.48 55265.88 88888.00 2008-02-10 02:05:19.125 041 12575.83 34.52 55265.90 88888.00 2008-02-10 02:05:19.250 041 12575.80 34.52 55265.88 88888.00 2008-02-10 02:05:19.375 041 12575.80 34.48 55265.85 88888.00 2008-02-10 02:05:19.500 041 12575.75 34.50 55265.85 88888.00 2008-02-10 02:05:19.625 041 12575.80 34.52 55265.88 88888.00 2008-02-10 02:05:19.750 041 12575.88 34.48 55265.90 88888.00 2008-02-10 02:05:19.875 041 12575.92 34.50 55265.88 88888.00 2008-02-10 02:05:20.000 041 12575.92 34.50 55265.85 88888.00 2008-02-10 02:05:20.125 041 12575.90 34.50 55265.85 88888.00 2008-02-10 02:05:20.250 041 12575.80 34.55 55265.88 88888.00 2008-02-10 02:05:20.375 041 12575.77 34.48 55265.85 88888.00 2008-02-10 02:05:20.500 041 12575.77 34.48 55265.85 88888.00 2008-02-10 02:05:20.625 041 12575.80 34.50 55265.88 88888.00 2008-02-10 02:05:20.750 041 12575.75 34.55 55265.88 88888.00 2008-02-10 02:05:20.875 041 12575.70 34.52 55265.85 88888.00 2008-02-10 02:05:21.000 041 12575.73 34.55 55265.88 88888.00 2008-02-10 02:05:21.125 041 12575.85 34.58 55265.88 88888.00 2008-02-10 02:05:21.250 041 12575.83 34.62 55265.90 88888.00 2008-02-10 02:05:21.375 041 12575.77 34.65 55265.90 88888.00 2008-02-10 02:05:21.500 041 12575.75 34.65 55265.88 88888.00 2008-02-10 02:05:21.625 041 12575.80 34.62 55265.88 88888.00 2008-02-10 02:05:21.750 041 12575.83 34.60 55265.85 88888.00 2008-02-10 02:05:21.875 041 12575.73 34.58 55265.82 88888.00 2008-02-10 02:05:22.000 041 12575.70 34.62 55265.88 88888.00 2008-02-10 02:05:22.125 041 12575.70 34.70 55265.85 88888.00 2008-02-10 02:05:22.250 041 12575.67 34.65 55265.85 88888.00 2008-02-10 02:05:22.375 041 12575.65 34.60 55265.82 88888.00 2008-02-10 02:05:22.500 041 12575.65 34.60 55265.85 88888.00 2008-02-10 02:05:22.625 041 12575.67 34.58 55265.85 88888.00 2008-02-10 02:05:22.750 041 12575.65 34.60 55265.82 88888.00 2008-02-10 02:05:22.875 041 12575.65 34.67 55265.85 88888.00 2008-02-10 02:05:23.000 041 12575.62 34.70 55265.88 88888.00 2008-02-10 02:05:23.125 041 12575.60 34.65 55265.90 88888.00 2008-02-10 02:05:23.250 041 12575.58 34.62 55265.85 88888.00 2008-02-10 02:05:23.375 041 12575.67 34.70 55265.88 88888.00 2008-02-10 02:05:23.500 041 12575.70 34.70 55265.88 88888.00 2008-02-10 02:05:23.625 041 12575.70 34.67 55265.88 88888.00 2008-02-10 02:05:23.750 041 12575.73 34.67 55265.88 88888.00 2008-02-10 02:05:23.875 041 12575.73 34.67 55265.88 88888.00 2008-02-10 02:05:24.000 041 12575.75 34.70 55265.88 88888.00 2008-02-10 02:05:24.125 041 12575.73 34.67 55265.88 88888.00 2008-02-10 02:05:24.250 041 12575.65 34.67 55265.85 88888.00 2008-02-10 02:05:24.375 041 12575.70 34.67 55265.85 88888.00 2008-02-10 02:05:24.500 041 12575.75 34.73 55265.88 88888.00 2008-02-10 02:05:24.625 041 12575.75 34.80 55265.88 88888.00 2008-02-10 02:05:24.750 041 12575.77 34.88 55265.90 88888.00 2008-02-10 02:05:24.875 041 12575.75 34.83 55265.90 88888.00 2008-02-10 02:05:25.000 041 12575.58 34.73 55265.85 88888.00 2008-02-10 02:05:25.125 041 12575.58 34.73 55265.85 88888.00 2008-02-10 02:05:25.250 041 12575.65 34.77 55265.88 88888.00 2008-02-10 02:05:25.375 041 12575.62 34.83 55265.88 88888.00 2008-02-10 02:05:25.500 041 12575.67 34.83 55265.88 88888.00 2008-02-10 02:05:25.625 041 12575.67 34.77 55265.85 88888.00 2008-02-10 02:05:25.750 041 12575.70 34.80 55265.82 88888.00 2008-02-10 02:05:25.875 041 12575.70 34.80 55265.85 88888.00 2008-02-10 02:05:26.000 041 12575.70 34.83 55265.85 88888.00 2008-02-10 02:05:26.125 041 12575.77 34.83 55265.88 88888.00 2008-02-10 02:05:26.250 041 12575.73 34.85 55265.88 88888.00 2008-02-10 02:05:26.375 041 12575.73 34.85 55265.85 88888.00 2008-02-10 02:05:26.500 041 12575.70 34.80 55265.82 88888.00 2008-02-10 02:05:26.625 041 12575.77 34.83 55265.85 88888.00 2008-02-10 02:05:26.750 041 12575.70 34.85 55265.85 88888.00 2008-02-10 02:05:26.875 041 12575.55 34.85 55265.82 88888.00 2008-02-10 02:05:27.000 041 12575.58 34.90 55265.85 88888.00 2008-02-10 02:05:27.125 041 12575.65 34.92 55265.85 88888.00 2008-02-10 02:05:27.250 041 12575.65 34.90 55265.88 88888.00 2008-02-10 02:05:27.375 041 12575.67 34.88 55265.85 88888.00 2008-02-10 02:05:27.500 041 12575.65 34.85 55265.85 88888.00 2008-02-10 02:05:27.625 041 12575.60 34.90 55265.85 88888.00 2008-02-10 02:05:27.750 041 12575.65 34.92 55265.88 88888.00 2008-02-10 02:05:27.875 041 12575.65 34.95 55265.88 88888.00 2008-02-10 02:05:28.000 041 12575.67 34.92 55265.85 88888.00 2008-02-10 02:05:28.125 041 12575.65 34.90 55265.82 88888.00 2008-02-10 02:05:28.250 041 12575.65 34.95 55265.88 88888.00 2008-02-10 02:05:28.375 041 12575.67 34.95 55265.88 88888.00 2008-02-10 02:05:28.500 041 12575.65 34.92 55265.88 88888.00 2008-02-10 02:05:28.625 041 12575.65 34.95 55265.85 88888.00 2008-02-10 02:05:28.750 041 12575.60 34.90 55265.82 88888.00 2008-02-10 02:05:28.875 041 12575.60 34.90 55265.80 88888.00 2008-02-10 02:05:29.000 041 12575.70 34.95 55265.85 88888.00 2008-02-10 02:05:29.125 041 12575.60 34.92 55265.82 88888.00 2008-02-10 02:05:29.250 041 12575.55 34.95 55265.80 88888.00 2008-02-10 02:05:29.375 041 12575.65 35.02 55265.85 88888.00 2008-02-10 02:05:29.500 041 12575.62 34.98 55265.80 88888.00 2008-02-10 02:05:29.625 041 12575.58 34.92 55265.80 88888.00 2008-02-10 02:05:29.750 041 12575.70 35.05 55265.85 88888.00 2008-02-10 02:05:29.875 041 12575.75 35.08 55265.88 88888.00 2008-02-10 02:05:30.000 041 12575.67 35.05 55265.88 88888.00 2008-02-10 02:05:30.125 041 12575.65 35.00 55265.88 88888.00 2008-02-10 02:05:30.250 041 12575.62 35.00 55265.85 88888.00 2008-02-10 02:05:30.375 041 12575.62 34.95 55265.80 88888.00 2008-02-10 02:05:30.500 041 12575.58 34.95 55265.80 88888.00 2008-02-10 02:05:30.625 041 12575.58 35.05 55265.82 88888.00 2008-02-10 02:05:30.750 041 12575.67 35.08 55265.82 88888.00 2008-02-10 02:05:30.875 041 12575.70 35.02 55265.85 88888.00 2008-02-10 02:05:31.000 041 12575.62 35.05 55265.82 88888.00 2008-02-10 02:05:31.125 041 12575.65 35.10 55265.85 88888.00 2008-02-10 02:05:31.250 041 12575.67 35.08 55265.85 88888.00 2008-02-10 02:05:31.375 041 12575.77 35.10 55265.85 88888.00 2008-02-10 02:05:31.500 041 12575.73 35.12 55265.88 88888.00 2008-02-10 02:05:31.625 041 12575.75 35.08 55265.85 88888.00 2008-02-10 02:05:31.750 041 12575.73 35.10 55265.85 88888.00 2008-02-10 02:05:31.875 041 12575.62 35.12 55265.88 88888.00 2008-02-10 02:05:32.000 041 12575.60 35.12 55265.85 88888.00 2008-02-10 02:05:32.125 041 12575.58 35.10 55265.85 88888.00 2008-02-10 02:05:32.250 041 12575.55 35.08 55265.82 88888.00 2008-02-10 02:05:32.375 041 12575.52 35.08 55265.82 88888.00 2008-02-10 02:05:32.500 041 12575.62 35.10 55265.80 88888.00 2008-02-10 02:05:32.625 041 12575.60 35.10 55265.80 88888.00 2008-02-10 02:05:32.750 041 12575.58 35.10 55265.80 88888.00 2008-02-10 02:05:32.875 041 12575.52 35.15 55265.82 88888.00 2008-02-10 02:05:33.000 041 12575.60 35.15 55265.82 88888.00 2008-02-10 02:05:33.125 041 12575.60 35.12 55265.80 88888.00 2008-02-10 02:05:33.250 041 12575.48 35.08 55265.80 88888.00 2008-02-10 02:05:33.375 041 12575.52 35.05 55265.78 88888.00 2008-02-10 02:05:33.500 041 12575.62 35.12 55265.82 88888.00 2008-02-10 02:05:33.625 041 12575.73 35.20 55265.88 88888.00 2008-02-10 02:05:33.750 041 12575.77 35.20 55265.90 88888.00 2008-02-10 02:05:33.875 041 12575.73 35.17 55265.88 88888.00 2008-02-10 02:05:34.000 041 12575.65 35.12 55265.82 88888.00 2008-02-10 02:05:34.125 041 12575.60 35.15 55265.82 88888.00 2008-02-10 02:05:34.250 041 12575.55 35.17 55265.80 88888.00 2008-02-10 02:05:34.375 041 12575.55 35.10 55265.80 88888.00 2008-02-10 02:05:34.500 041 12575.52 35.05 55265.75 88888.00 2008-02-10 02:05:34.625 041 12575.58 35.08 55265.78 88888.00 2008-02-10 02:05:34.750 041 12575.55 35.08 55265.80 88888.00 2008-02-10 02:05:34.875 041 12575.55 35.12 55265.80 88888.00 2008-02-10 02:05:35.000 041 12575.65 35.12 55265.82 88888.00 2008-02-10 02:05:35.125 041 12575.65 35.12 55265.82 88888.00 2008-02-10 02:05:35.250 041 12575.55 35.05 55265.82 88888.00 2008-02-10 02:05:35.375 041 12575.55 35.12 55265.82 88888.00 2008-02-10 02:05:35.500 041 12575.62 35.17 55265.85 88888.00 2008-02-10 02:05:35.625 041 12575.60 35.17 55265.80 88888.00 2008-02-10 02:05:35.750 041 12575.55 35.15 55265.78 88888.00 2008-02-10 02:05:35.875 041 12575.55 35.15 55265.80 88888.00 2008-02-10 02:05:36.000 041 12575.60 35.10 55265.82 88888.00 2008-02-10 02:05:36.125 041 12575.65 35.12 55265.82 88888.00 2008-02-10 02:05:36.250 041 12575.65 35.12 55265.82 88888.00 2008-02-10 02:05:36.375 041 12575.67 35.15 55265.82 88888.00 2008-02-10 02:05:36.500 041 12575.62 35.15 55265.85 88888.00 2008-02-10 02:05:36.625 041 12575.65 35.15 55265.85 88888.00 2008-02-10 02:05:36.750 041 12575.62 35.17 55265.82 88888.00 2008-02-10 02:05:36.875 041 12575.62 35.15 55265.85 88888.00 2008-02-10 02:05:37.000 041 12575.62 35.15 55265.82 88888.00 2008-02-10 02:05:37.125 041 12575.62 35.20 55265.85 88888.00 2008-02-10 02:05:37.250 041 12575.58 35.20 55265.82 88888.00 2008-02-10 02:05:37.375 041 12575.55 35.15 55265.80 88888.00 2008-02-10 02:05:37.500 041 12575.60 35.20 55265.82 88888.00 2008-02-10 02:05:37.625 041 12575.70 35.25 55265.82 88888.00 2008-02-10 02:05:37.750 041 12575.70 35.25 55265.82 88888.00 2008-02-10 02:05:37.875 041 12575.65 35.20 55265.85 88888.00 2008-02-10 02:05:38.000 041 12575.60 35.15 55265.82 88888.00 2008-02-10 02:05:38.125 041 12575.58 35.15 55265.85 88888.00 2008-02-10 02:05:38.250 041 12575.62 35.17 55265.85 88888.00 2008-02-10 02:05:38.375 041 12575.60 35.15 55265.80 88888.00 2008-02-10 02:05:38.500 041 12575.58 35.12 55265.82 88888.00 2008-02-10 02:05:38.625 041 12575.67 35.12 55265.80 88888.00 2008-02-10 02:05:38.750 041 12575.60 35.12 55265.82 88888.00 2008-02-10 02:05:38.875 041 12575.55 35.17 55265.82 88888.00 2008-02-10 02:05:39.000 041 12575.60 35.20 55265.85 88888.00 2008-02-10 02:05:39.125 041 12575.62 35.12 55265.82 88888.00 2008-02-10 02:05:39.250 041 12575.58 35.12 55265.85 88888.00 2008-02-10 02:05:39.375 041 12575.60 35.12 55265.85 88888.00 2008-02-10 02:05:39.500 041 12575.60 35.17 55265.90 88888.00 2008-02-10 02:05:39.625 041 12575.65 35.20 55265.90 88888.00 2008-02-10 02:05:39.750 041 12575.67 35.20 55265.90 88888.00 2008-02-10 02:05:39.875 041 12575.67 35.15 55265.85 88888.00 2008-02-10 02:05:40.000 041 12575.73 35.12 55265.80 88888.00 2008-02-10 02:05:40.125 041 12575.65 35.10 55265.82 88888.00 2008-02-10 02:05:40.250 041 12575.60 35.10 55265.82 88888.00 2008-02-10 02:05:40.375 041 12575.55 35.12 55265.85 88888.00 2008-02-10 02:05:40.500 041 12575.50 35.15 55265.85 88888.00 2008-02-10 02:05:40.625 041 12575.55 35.17 55265.85 88888.00 2008-02-10 02:05:40.750 041 12575.65 35.20 55265.88 88888.00 2008-02-10 02:05:40.875 041 12575.73 35.17 55265.88 88888.00 2008-02-10 02:05:41.000 041 12575.62 35.20 55265.88 88888.00 2008-02-10 02:05:41.125 041 12575.55 35.17 55265.88 88888.00 2008-02-10 02:05:41.250 041 12575.52 35.15 55265.88 88888.00 2008-02-10 02:05:41.375 041 12575.62 35.17 55265.85 88888.00 2008-02-10 02:05:41.500 041 12575.67 35.15 55265.82 88888.00 2008-02-10 02:05:41.625 041 12575.65 35.17 55265.82 88888.00 2008-02-10 02:05:41.750 041 12575.60 35.17 55265.85 88888.00 2008-02-10 02:05:41.875 041 12575.58 35.15 55265.82 88888.00 2008-02-10 02:05:42.000 041 12575.52 35.12 55265.82 88888.00 2008-02-10 02:05:42.125 041 12575.62 35.20 55265.85 88888.00 2008-02-10 02:05:42.250 041 12575.65 35.20 55265.85 88888.00 2008-02-10 02:05:42.375 041 12575.67 35.17 55265.85 88888.00 2008-02-10 02:05:42.500 041 12575.70 35.15 55265.85 88888.00 2008-02-10 02:05:42.625 041 12575.55 35.12 55265.80 88888.00 2008-02-10 02:05:42.750 041 12575.50 35.10 55265.85 88888.00 2008-02-10 02:05:42.875 041 12575.52 35.12 55265.88 88888.00 2008-02-10 02:05:43.000 041 12575.60 35.15 55265.88 88888.00 2008-02-10 02:05:43.125 041 12575.65 35.15 55265.85 88888.00 2008-02-10 02:05:43.250 041 12575.70 35.20 55265.90 88888.00 2008-02-10 02:05:43.375 041 12575.75 35.17 55265.88 88888.00 2008-02-10 02:05:43.500 041 12575.65 35.17 55265.85 88888.00 2008-02-10 02:05:43.625 041 12575.65 35.17 55265.85 88888.00 2008-02-10 02:05:43.750 041 12575.65 35.20 55265.88 88888.00 2008-02-10 02:05:43.875 041 12575.70 35.20 55265.85 88888.00 2008-02-10 02:05:44.000 041 12575.70 35.12 55265.82 88888.00 2008-02-10 02:05:44.125 041 12575.73 35.17 55265.88 88888.00 2008-02-10 02:05:44.250 041 12575.70 35.15 55265.90 88888.00 2008-02-10 02:05:44.375 041 12575.67 35.15 55265.88 88888.00 2008-02-10 02:05:44.500 041 12575.67 35.12 55265.88 88888.00 2008-02-10 02:05:44.625 041 12575.70 35.12 55265.85 88888.00 2008-02-10 02:05:44.750 041 12575.75 35.17 55265.88 88888.00 2008-02-10 02:05:44.875 041 12575.73 35.15 55265.85 88888.00 2008-02-10 02:05:45.000 041 12575.75 35.15 55265.85 88888.00 2008-02-10 02:05:45.125 041 12575.73 35.20 55265.85 88888.00 2008-02-10 02:05:45.250 041 12575.65 35.17 55265.82 88888.00 2008-02-10 02:05:45.375 041 12575.65 35.10 55265.85 88888.00 2008-02-10 02:05:45.500 041 12575.65 35.05 55265.85 88888.00 2008-02-10 02:05:45.625 041 12575.67 35.10 55265.85 88888.00 2008-02-10 02:05:45.750 041 12575.70 35.15 55265.88 88888.00 2008-02-10 02:05:45.875 041 12575.65 35.12 55265.88 88888.00 2008-02-10 02:05:46.000 041 12575.58 35.10 55265.82 88888.00 2008-02-10 02:05:46.125 041 12575.58 35.12 55265.82 88888.00 2008-02-10 02:05:46.250 041 12575.58 35.17 55265.90 88888.00 2008-02-10 02:05:46.375 041 12575.62 35.23 55265.93 88888.00 2008-02-10 02:05:46.500 041 12575.58 35.15 55265.90 88888.00 2008-02-10 02:05:46.625 041 12575.58 35.12 55265.85 88888.00 2008-02-10 02:05:46.750 041 12575.58 35.12 55265.82 88888.00 2008-02-10 02:05:46.875 041 12575.60 35.15 55265.88 88888.00 2008-02-10 02:05:47.000 041 12575.60 35.17 55265.85 88888.00 2008-02-10 02:05:47.125 041 12575.62 35.20 55265.93 88888.00 2008-02-10 02:05:47.250 041 12575.52 35.12 55265.90 88888.00 2008-02-10 02:05:47.375 041 12575.55 35.12 55265.90 88888.00 2008-02-10 02:05:47.500 041 12575.62 35.15 55265.90 88888.00 2008-02-10 02:05:47.625 041 12575.58 35.10 55265.88 88888.00 2008-02-10 02:05:47.750 041 12575.58 35.15 55265.85 88888.00 2008-02-10 02:05:47.875 041 12575.60 35.20 55265.88 88888.00 2008-02-10 02:05:48.000 041 12575.48 35.20 55265.85 88888.00 2008-02-10 02:05:48.125 041 12575.40 35.15 55265.90 88888.00 2008-02-10 02:05:48.250 041 12575.42 35.12 55265.88 88888.00 2008-02-10 02:05:48.375 041 12575.52 35.15 55265.88 88888.00 2008-02-10 02:05:48.500 041 12575.50 35.10 55265.85 88888.00 2008-02-10 02:05:48.625 041 12575.48 35.10 55265.90 88888.00 2008-02-10 02:05:48.750 041 12575.50 35.10 55265.88 88888.00 2008-02-10 02:05:48.875 041 12575.50 35.12 55265.88 88888.00 2008-02-10 02:05:49.000 041 12575.50 35.10 55265.82 88888.00 2008-02-10 02:05:49.125 041 12575.45 35.12 55265.88 88888.00 2008-02-10 02:05:49.250 041 12575.50 35.15 55265.90 88888.00 2008-02-10 02:05:49.375 041 12575.52 35.17 55265.88 88888.00 2008-02-10 02:05:49.500 041 12575.50 35.17 55265.88 88888.00 2008-02-10 02:05:49.625 041 12575.55 35.17 55265.90 88888.00 2008-02-10 02:05:49.750 041 12575.60 35.15 55265.90 88888.00 2008-02-10 02:05:49.875 041 12575.50 35.10 55265.88 88888.00 2008-02-10 02:05:50.000 041 12575.50 35.12 55265.88 88888.00 2008-02-10 02:05:50.125 041 12575.55 35.12 55265.88 88888.00 2008-02-10 02:05:50.250 041 12575.40 35.08 55265.88 88888.00 2008-02-10 02:05:50.375 041 12575.45 35.15 55265.88 88888.00 2008-02-10 02:05:50.500 041 12575.45 35.15 55265.85 88888.00 2008-02-10 02:05:50.625 041 12575.42 35.12 55265.85 88888.00 2008-02-10 02:05:50.750 041 12575.45 35.12 55265.85 88888.00 2008-02-10 02:05:50.875 041 12575.52 35.15 55265.82 88888.00 2008-02-10 02:05:51.000 041 12575.48 35.12 55265.85 88888.00 2008-02-10 02:05:51.125 041 12575.40 35.12 55265.82 88888.00 2008-02-10 02:05:51.250 041 12575.40 35.17 55265.85 88888.00 2008-02-10 02:05:51.375 041 12575.50 35.17 55265.82 88888.00 2008-02-10 02:05:51.500 041 12575.55 35.15 55265.85 88888.00 2008-02-10 02:05:51.625 041 12575.52 35.12 55265.85 88888.00 2008-02-10 02:05:51.750 041 12575.42 35.12 55265.85 88888.00 2008-02-10 02:05:51.875 041 12575.38 35.12 55265.85 88888.00 2008-02-10 02:05:52.000 041 12575.38 35.15 55265.85 88888.00 2008-02-10 02:05:52.125 041 12575.42 35.12 55265.85 88888.00 2008-02-10 02:05:52.250 041 12575.42 35.10 55265.85 88888.00 2008-02-10 02:05:52.375 041 12575.50 35.10 55265.88 88888.00 2008-02-10 02:05:52.500 041 12575.50 35.17 55265.93 88888.00 2008-02-10 02:05:52.625 041 12575.55 35.23 55265.90 88888.00 2008-02-10 02:05:52.750 041 12575.50 35.20 55265.88 88888.00 2008-02-10 02:05:52.875 041 12575.48 35.20 55265.90 88888.00 2008-02-10 02:05:53.000 041 12575.50 35.23 55265.93 88888.00 2008-02-10 02:05:53.125 041 12575.48 35.25 55265.95 88888.00 2008-02-10 02:05:53.250 041 12575.38 35.15 55265.93 88888.00 2008-02-10 02:05:53.375 041 12575.38 35.15 55265.90 88888.00 2008-02-10 02:05:53.500 041 12575.35 35.15 55265.88 88888.00 2008-02-10 02:05:53.625 041 12575.38 35.15 55265.85 88888.00 2008-02-10 02:05:53.750 041 12575.38 35.17 55265.85 88888.00 2008-02-10 02:05:53.875 041 12575.35 35.15 55265.85 88888.00 2008-02-10 02:05:54.000 041 12575.42 35.20 55265.90 88888.00 2008-02-10 02:05:54.125 041 12575.42 35.23 55265.93 88888.00 2008-02-10 02:05:54.250 041 12575.38 35.20 55265.90 88888.00 2008-02-10 02:05:54.375 041 12575.42 35.20 55265.90 88888.00 2008-02-10 02:05:54.500 041 12575.42 35.17 55265.90 88888.00 2008-02-10 02:05:54.625 041 12575.38 35.17 55265.88 88888.00 2008-02-10 02:05:54.750 041 12575.38 35.17 55265.85 88888.00 2008-02-10 02:05:54.875 041 12575.35 35.17 55265.85 88888.00 2008-02-10 02:05:55.000 041 12575.38 35.20 55265.90 88888.00 2008-02-10 02:05:55.125 041 12575.35 35.17 55265.93 88888.00 2008-02-10 02:05:55.250 041 12575.33 35.17 55265.90 88888.00 2008-02-10 02:05:55.375 041 12575.38 35.23 55265.93 88888.00 2008-02-10 02:05:55.500 041 12575.38 35.27 55265.95 88888.00 2008-02-10 02:05:55.625 041 12575.33 35.25 55265.95 88888.00 2008-02-10 02:05:55.750 041 12575.30 35.23 55265.90 88888.00 2008-02-10 02:05:55.875 041 12575.33 35.23 55265.93 88888.00 2008-02-10 02:05:56.000 041 12575.30 35.23 55265.95 88888.00 2008-02-10 02:05:56.125 041 12575.33 35.25 55265.93 88888.00 2008-02-10 02:05:56.250 041 12575.30 35.17 55265.90 88888.00 2008-02-10 02:05:56.375 041 12575.38 35.25 55265.93 88888.00 2008-02-10 02:05:56.500 041 12575.35 35.30 55265.95 88888.00 2008-02-10 02:05:56.625 041 12575.30 35.27 55265.95 88888.00 2008-02-10 02:05:56.750 041 12575.30 35.25 55265.93 88888.00 2008-02-10 02:05:56.875 041 12575.30 35.20 55265.90 88888.00 2008-02-10 02:05:57.000 041 12575.25 35.20 55265.90 88888.00 2008-02-10 02:05:57.125 041 12575.27 35.25 55265.95 88888.00 2008-02-10 02:05:57.250 041 12575.27 35.23 55265.93 88888.00 2008-02-10 02:05:57.375 041 12575.27 35.20 55265.93 88888.00 2008-02-10 02:05:57.500 041 12575.25 35.23 55265.93 88888.00 2008-02-10 02:05:57.625 041 12575.23 35.17 55265.93 88888.00 2008-02-10 02:05:57.750 041 12575.25 35.15 55265.88 88888.00 2008-02-10 02:05:57.875 041 12575.23 35.20 55265.90 88888.00 2008-02-10 02:05:58.000 041 12575.23 35.25 55265.93 88888.00 2008-02-10 02:05:58.125 041 12575.25 35.27 55265.95 88888.00 2008-02-10 02:05:58.250 041 12575.17 35.17 55265.90 88888.00 2008-02-10 02:05:58.375 041 12575.17 35.15 55265.93 88888.00 2008-02-10 02:05:58.500 041 12575.20 35.23 55265.90 88888.00 2008-02-10 02:05:58.625 041 12575.20 35.23 55265.85 88888.00 2008-02-10 02:05:58.750 041 12575.23 35.17 55265.88 88888.00 2008-02-10 02:05:58.875 041 12575.33 35.27 55265.93 88888.00 2008-02-10 02:05:59.000 041 12575.35 35.27 55265.93 88888.00 2008-02-10 02:05:59.125 041 12575.27 35.23 55265.90 88888.00 2008-02-10 02:05:59.250 041 12575.27 35.23 55265.93 88888.00 2008-02-10 02:05:59.375 041 12575.30 35.25 55265.95 88888.00 2008-02-10 02:05:59.500 041 12575.33 35.27 55265.97 88888.00 2008-02-10 02:05:59.625 041 12575.38 35.27 55265.95 88888.00 2008-02-10 02:05:59.750 041 12575.25 35.20 55265.90 88888.00 2008-02-10 02:05:59.875 041 12575.20 35.20 55265.93 88888.00 2008-02-10 02:06:00.000 041 12575.25 35.25 55265.93 88888.00 2008-02-10 02:06:00.125 041 12575.25 35.25 55265.95 88888.00 2008-02-10 02:06:00.250 041 12575.20 35.23 55265.93 88888.00 2008-02-10 02:06:00.375 041 12575.27 35.20 55265.93 88888.00 2008-02-10 02:06:00.500 041 12575.30 35.17 55265.93 88888.00 2008-02-10 02:06:00.625 041 12575.27 35.20 55265.93 88888.00 2008-02-10 02:06:00.750 041 12575.27 35.25 55265.95 88888.00 2008-02-10 02:06:00.875 041 12575.23 35.25 55266.00 88888.00 2008-02-10 02:06:01.000 041 12575.20 35.27 55265.95 88888.00 2008-02-10 02:06:01.125 041 12575.17 35.25 55265.95 88888.00 2008-02-10 02:06:01.250 041 12575.23 35.27 55266.00 88888.00 2008-02-10 02:06:01.375 041 12575.25 35.30 55266.00 88888.00 2008-02-10 02:06:01.500 041 12575.17 35.27 55266.00 88888.00 2008-02-10 02:06:01.625 041 12575.15 35.27 55265.97 88888.00 2008-02-10 02:06:01.750 041 12575.17 35.25 55265.97 88888.00 2008-02-10 02:06:01.875 041 12575.15 35.23 55265.97 88888.00 2008-02-10 02:06:02.000 041 12575.15 35.17 55265.93 88888.00 2008-02-10 02:06:02.125 041 12575.17 35.20 55265.97 88888.00 2008-02-10 02:06:02.250 041 12575.15 35.20 55265.97 88888.00 2008-02-10 02:06:02.375 041 12575.20 35.23 55265.97 88888.00 2008-02-10 02:06:02.500 041 12575.23 35.30 55265.97 88888.00 2008-02-10 02:06:02.625 041 12575.20 35.25 55265.95 88888.00 2008-02-10 02:06:02.750 041 12575.15 35.23 55265.95 88888.00 2008-02-10 02:06:02.875 041 12575.10 35.25 55265.93 88888.00 2008-02-10 02:06:03.000 041 12575.17 35.30 55265.95 88888.00 2008-02-10 02:06:03.125 041 12575.23 35.30 55265.97 88888.00 2008-02-10 02:06:03.250 041 12575.20 35.27 55265.97 88888.00 2008-02-10 02:06:03.375 041 12575.25 35.33 55265.97 88888.00 2008-02-10 02:06:03.500 041 12575.23 35.30 55265.95 88888.00 2008-02-10 02:06:03.625 041 12575.10 35.23 55265.95 88888.00 2008-02-10 02:06:03.750 041 12575.10 35.25 55265.97 88888.00 2008-02-10 02:06:03.875 041 12575.10 35.27 55266.00 88888.00 2008-02-10 02:06:04.000 041 12575.15 35.30 55266.00 88888.00 2008-02-10 02:06:04.125 041 12575.17 35.25 55265.95 88888.00 2008-02-10 02:06:04.250 041 12575.10 35.23 55265.95 88888.00 2008-02-10 02:06:04.375 041 12575.12 35.17 55265.93 88888.00 2008-02-10 02:06:04.500 041 12575.12 35.23 55265.97 88888.00 2008-02-10 02:06:04.625 041 12575.17 35.25 55265.95 88888.00 2008-02-10 02:06:04.750 041 12575.15 35.27 55265.95 88888.00 2008-02-10 02:06:04.875 041 12575.12 35.27 55265.95 88888.00 2008-02-10 02:06:05.000 041 12575.12 35.27 55265.97 88888.00 2008-02-10 02:06:05.125 041 12575.12 35.25 55265.93 88888.00 2008-02-10 02:06:05.250 041 12575.10 35.25 55265.97 88888.00 2008-02-10 02:06:05.375 041 12575.15 35.25 55265.97 88888.00 2008-02-10 02:06:05.500 041 12575.08 35.20 55265.97 88888.00 2008-02-10 02:06:05.625 041 12575.08 35.23 55266.00 88888.00 2008-02-10 02:06:05.750 041 12575.08 35.20 55265.95 88888.00 2008-02-10 02:06:05.875 041 12575.08 35.15 55265.93 88888.00 2008-02-10 02:06:06.000 041 12575.05 35.17 55265.90 88888.00 2008-02-10 02:06:06.125 041 12575.05 35.23 55265.90 88888.00 2008-02-10 02:06:06.250 041 12575.08 35.25 55266.00 88888.00 2008-02-10 02:06:06.375 041 12575.10 35.25 55266.00 88888.00 2008-02-10 02:06:06.500 041 12575.08 35.25 55265.97 88888.00 2008-02-10 02:06:06.625 041 12575.10 35.27 55265.97 88888.00 2008-02-10 02:06:06.750 041 12575.08 35.23 55265.93 88888.00 2008-02-10 02:06:06.875 041 12575.02 35.15 55265.93 88888.00 2008-02-10 02:06:07.000 041 12575.02 35.17 55265.93 88888.00 2008-02-10 02:06:07.125 041 12575.08 35.23 55265.95 88888.00 2008-02-10 02:06:07.250 041 12575.02 35.20 55266.00 88888.00 2008-02-10 02:06:07.375 041 12575.00 35.23 55265.97 88888.00 2008-02-10 02:06:07.500 041 12575.02 35.20 55265.95 88888.00 2008-02-10 02:06:07.625 041 12575.02 35.20 55265.95 88888.00 2008-02-10 02:06:07.750 041 12575.00 35.23 55265.95 88888.00 2008-02-10 02:06:07.875 041 12574.88 35.17 55265.95 88888.00 2008-02-10 02:06:08.000 041 12574.90 35.20 55265.97 88888.00 2008-02-10 02:06:08.125 041 12574.90 35.20 55265.97 88888.00 2008-02-10 02:06:08.250 041 12575.00 35.23 55266.00 88888.00 2008-02-10 02:06:08.375 041 12575.08 35.25 55265.97 88888.00 2008-02-10 02:06:08.500 041 12575.02 35.20 55265.97 88888.00 2008-02-10 02:06:08.625 041 12575.00 35.17 55265.93 88888.00 2008-02-10 02:06:08.750 041 12575.05 35.17 55265.97 88888.00 2008-02-10 02:06:08.875 041 12575.12 35.23 55265.95 88888.00 2008-02-10 02:06:09.000 041 12575.12 35.25 55265.97 88888.00 2008-02-10 02:06:09.125 041 12575.08 35.25 55265.95 88888.00 2008-02-10 02:06:09.250 041 12575.02 35.23 55266.00 88888.00 2008-02-10 02:06:09.375 041 12575.00 35.20 55266.00 88888.00 2008-02-10 02:06:09.500 041 12574.95 35.20 55265.97 88888.00 2008-02-10 02:06:09.625 041 12574.95 35.23 55265.95 88888.00 2008-02-10 02:06:09.750 041 12574.95 35.20 55265.93 88888.00 2008-02-10 02:06:09.875 041 12575.00 35.23 55265.97 88888.00 2008-02-10 02:06:10.000 041 12575.02 35.25 55265.97 88888.00 2008-02-10 02:06:10.125 041 12575.05 35.25 55266.00 88888.00 2008-02-10 02:06:10.250 041 12575.00 35.23 55266.00 88888.00 2008-02-10 02:06:10.375 041 12574.90 35.25 55266.00 88888.00 2008-02-10 02:06:10.500 041 12574.88 35.25 55265.97 88888.00 2008-02-10 02:06:10.625 041 12574.88 35.27 55266.00 88888.00 2008-02-10 02:06:10.750 041 12574.90 35.25 55266.00 88888.00 2008-02-10 02:06:10.875 041 12574.90 35.23 55265.97 88888.00 2008-02-10 02:06:11.000 041 12574.90 35.23 55265.95 88888.00 2008-02-10 02:06:11.125 041 12574.92 35.23 55266.00 88888.00 2008-02-10 02:06:11.250 041 12574.90 35.20 55266.03 88888.00 2008-02-10 02:06:11.375 041 12574.90 35.17 55265.97 88888.00 2008-02-10 02:06:11.500 041 12574.92 35.17 55265.97 88888.00 2008-02-10 02:06:11.625 041 12574.95 35.20 55265.97 88888.00 2008-02-10 02:06:11.750 041 12574.90 35.20 55266.03 88888.00 2008-02-10 02:06:11.875 041 12574.83 35.17 55265.97 88888.00 2008-02-10 02:06:12.000 041 12574.85 35.20 55265.97 88888.00 2008-02-10 02:06:12.125 041 12574.90 35.23 55266.00 88888.00 2008-02-10 02:06:12.250 041 12574.90 35.12 55266.00 88888.00 2008-02-10 02:06:12.375 041 12575.00 35.20 55266.05 88888.00 2008-02-10 02:06:12.500 041 12575.05 35.25 55266.05 88888.00 2008-02-10 02:06:12.625 041 12575.02 35.23 55266.03 88888.00 2008-02-10 02:06:12.750 041 12575.05 35.23 55266.00 88888.00 2008-02-10 02:06:12.875 041 12574.98 35.20 55266.00 88888.00 2008-02-10 02:06:13.000 041 12574.95 35.23 55266.00 88888.00 2008-02-10 02:06:13.125 041 12574.92 35.20 55265.97 88888.00 2008-02-10 02:06:13.250 041 12574.98 35.20 55266.03 88888.00 2008-02-10 02:06:13.375 041 12574.98 35.17 55266.00 88888.00 2008-02-10 02:06:13.500 041 12574.92 35.15 55266.00 88888.00 2008-02-10 02:06:13.625 041 12575.02 35.15 55266.00 88888.00 2008-02-10 02:06:13.750 041 12575.10 35.12 55265.97 88888.00 2008-02-10 02:06:13.875 041 12575.10 35.12 55266.00 88888.00 2008-02-10 02:06:14.000 041 12575.12 35.17 55266.03 88888.00 2008-02-10 02:06:14.125 041 12575.12 35.20 55266.05 88888.00 2008-02-10 02:06:14.250 041 12574.98 35.15 55265.97 88888.00 2008-02-10 02:06:14.375 041 12574.98 35.15 55265.97 88888.00 2008-02-10 02:06:14.500 041 12574.92 35.12 55265.97 88888.00 2008-02-10 02:06:14.625 041 12574.90 35.12 55266.00 88888.00 2008-02-10 02:06:14.750 041 12574.92 35.10 55265.97 88888.00 2008-02-10 02:06:14.875 041 12575.02 35.12 55266.00 88888.00 2008-02-10 02:06:15.000 041 12575.05 35.15 55266.00 88888.00 2008-02-10 02:06:15.125 041 12575.00 35.10 55266.00 88888.00 2008-02-10 02:06:15.250 041 12574.90 35.12 55266.00 88888.00 2008-02-10 02:06:15.375 041 12574.95 35.12 55266.00 88888.00 2008-02-10 02:06:15.500 041 12574.95 35.15 55266.00 88888.00 2008-02-10 02:06:15.625 041 12575.00 35.12 55266.03 88888.00 2008-02-10 02:06:15.750 041 12575.05 35.10 55266.00 88888.00 2008-02-10 02:06:15.875 041 12575.12 35.08 55265.97 88888.00 2008-02-10 02:06:16.000 041 12575.08 35.08 55265.97 88888.00 2008-02-10 02:06:16.125 041 12574.98 35.08 55266.00 88888.00 2008-02-10 02:06:16.250 041 12574.98 35.08 55266.03 88888.00 2008-02-10 02:06:16.375 041 12575.10 35.12 55266.00 88888.00 2008-02-10 02:06:16.500 041 12575.08 35.15 55265.97 88888.00 2008-02-10 02:06:16.625 041 12575.05 35.12 55266.00 88888.00 2008-02-10 02:06:16.750 041 12575.00 35.05 55266.00 88888.00 2008-02-10 02:06:16.875 041 12575.05 35.08 55265.97 88888.00 2008-02-10 02:06:17.000 041 12575.05 35.12 55265.97 88888.00 2008-02-10 02:06:17.125 041 12575.08 35.12 55265.97 88888.00 2008-02-10 02:06:17.250 041 12575.00 35.02 55266.03 88888.00 2008-02-10 02:06:17.375 041 12574.95 35.00 55266.03 88888.00 2008-02-10 02:06:17.500 041 12574.92 35.05 55266.00 88888.00 2008-02-10 02:06:17.625 041 12574.95 35.10 55266.00 88888.00 2008-02-10 02:06:17.750 041 12574.95 35.08 55266.03 88888.00 2008-02-10 02:06:17.875 041 12574.88 35.00 55266.03 88888.00 2008-02-10 02:06:18.000 041 12574.90 35.02 55266.03 88888.00 2008-02-10 02:06:18.125 041 12574.98 35.10 55266.05 88888.00 2008-02-10 02:06:18.250 041 12575.00 35.05 55266.03 88888.00 2008-02-10 02:06:18.375 041 12575.05 35.02 55266.05 88888.00 2008-02-10 02:06:18.500 041 12574.95 35.08 55266.03 88888.00 2008-02-10 02:06:18.625 041 12574.92 35.05 55266.03 88888.00 2008-02-10 02:06:18.750 041 12574.98 35.05 55266.00 88888.00 2008-02-10 02:06:18.875 041 12575.00 35.05 55266.00 88888.00 2008-02-10 02:06:19.000 041 12575.05 35.08 55266.00 88888.00 2008-02-10 02:06:19.125 041 12575.02 35.02 55266.03 88888.00 2008-02-10 02:06:19.250 041 12574.90 35.00 55266.03 88888.00 2008-02-10 02:06:19.375 041 12574.92 35.05 55266.00 88888.00 2008-02-10 02:06:19.500 041 12574.95 35.02 55266.03 88888.00 2008-02-10 02:06:19.625 041 12574.90 34.98 55266.00 88888.00 2008-02-10 02:06:19.750 041 12575.00 35.08 55266.05 88888.00 2008-02-10 02:06:19.875 041 12575.00 35.05 55266.05 88888.00 2008-02-10 02:06:20.000 041 12574.92 35.00 55266.05 88888.00 2008-02-10 02:06:20.125 041 12574.92 35.05 55266.03 88888.00 2008-02-10 02:06:20.250 041 12574.88 35.00 55266.03 88888.00 2008-02-10 02:06:20.375 041 12574.90 35.00 55266.05 88888.00 2008-02-10 02:06:20.500 041 12574.95 35.08 55266.10 88888.00 2008-02-10 02:06:20.625 041 12574.90 35.02 55266.05 88888.00 2008-02-10 02:06:20.750 041 12574.88 34.98 55266.05 88888.00 2008-02-10 02:06:20.875 041 12574.90 35.02 55266.10 88888.00 2008-02-10 02:06:21.000 041 12574.90 35.02 55266.10 88888.00 2008-02-10 02:06:21.125 041 12574.85 35.00 55266.10 88888.00 2008-02-10 02:06:21.250 041 12574.80 34.98 55266.07 88888.00 2008-02-10 02:06:21.375 041 12574.85 34.98 55266.05 88888.00 2008-02-10 02:06:21.500 041 12574.85 34.98 55266.10 88888.00 2008-02-10 02:06:21.625 041 12574.92 34.98 55266.10 88888.00 2008-02-10 02:06:21.750 041 12574.88 34.98 55266.12 88888.00 2008-02-10 02:06:21.875 041 12574.83 34.95 55266.10 88888.00 2008-02-10 02:06:22.000 041 12574.88 34.92 55266.12 88888.00 2008-02-10 02:06:22.125 041 12574.95 34.92 55266.10 88888.00 2008-02-10 02:06:22.250 041 12574.95 34.95 55266.15 88888.00 2008-02-10 02:06:22.375 041 12574.92 34.98 55266.12 88888.00 2008-02-10 02:06:22.500 041 12574.88 34.90 55266.10 88888.00 2008-02-10 02:06:22.625 041 12574.88 34.88 55266.07 88888.00 2008-02-10 02:06:22.750 041 12574.90 34.90 55266.10 88888.00 2008-02-10 02:06:22.875 041 12574.85 34.88 55266.07 88888.00 2008-02-10 02:06:23.000 041 12574.85 34.85 55266.07 88888.00 2008-02-10 02:06:23.125 041 12574.88 34.90 55266.12 88888.00 2008-02-10 02:06:23.250 041 12574.88 34.85 55266.15 88888.00 2008-02-10 02:06:23.375 041 12574.88 34.80 55266.15 88888.00 2008-02-10 02:06:23.500 041 12574.92 34.88 55266.15 88888.00 2008-02-10 02:06:23.625 041 12574.85 34.88 55266.12 88888.00 2008-02-10 02:06:23.750 041 12574.88 34.90 55266.12 88888.00 2008-02-10 02:06:23.875 041 12574.88 34.88 55266.12 88888.00 2008-02-10 02:06:24.000 041 12574.90 34.88 55266.12 88888.00 2008-02-10 02:06:24.125 041 12574.88 34.88 55266.15 88888.00 2008-02-10 02:06:24.250 041 12574.85 34.85 55266.15 88888.00 2008-02-10 02:06:24.375 041 12574.95 34.88 55266.12 88888.00 2008-02-10 02:06:24.500 041 12574.95 34.88 55266.15 88888.00 2008-02-10 02:06:24.625 041 12574.92 34.83 55266.12 88888.00 2008-02-10 02:06:24.750 041 12574.90 34.83 55266.15 88888.00 2008-02-10 02:06:24.875 041 12574.90 34.83 55266.12 88888.00 2008-02-10 02:06:25.000 041 12574.88 34.83 55266.12 88888.00 2008-02-10 02:06:25.125 041 12574.95 34.83 55266.12 88888.00 2008-02-10 02:06:25.250 041 12574.95 34.88 55266.12 88888.00 2008-02-10 02:06:25.375 041 12574.95 34.90 55266.18 88888.00 2008-02-10 02:06:25.500 041 12574.95 34.92 55266.15 88888.00 2008-02-10 02:06:25.625 041 12574.88 34.85 55266.12 88888.00 2008-02-10 02:06:25.750 041 12574.83 34.83 55266.15 88888.00 2008-02-10 02:06:25.875 041 12574.85 34.80 55266.15 88888.00 2008-02-10 02:06:26.000 041 12574.83 34.83 55266.18 88888.00 2008-02-10 02:06:26.125 041 12574.80 34.83 55266.15 88888.00 2008-02-10 02:06:26.250 041 12574.77 34.77 55266.18 88888.00 2008-02-10 02:06:26.375 041 12574.80 34.77 55266.18 88888.00 2008-02-10 02:06:26.500 041 12574.77 34.75 55266.12 88888.00 2008-02-10 02:06:26.625 041 12574.70 34.70 55266.10 88888.00 2008-02-10 02:06:26.750 041 12574.75 34.73 55266.12 88888.00 2008-02-10 02:06:26.875 041 12574.80 34.75 55266.15 88888.00 2008-02-10 02:06:27.000 041 12574.85 34.77 55266.15 88888.00 2008-02-10 02:06:27.125 041 12574.80 34.80 55266.15 88888.00 2008-02-10 02:06:27.250 041 12574.73 34.73 55266.12 88888.00 2008-02-10 02:06:27.375 041 12574.83 34.73 55266.12 88888.00 2008-02-10 02:06:27.500 041 12574.88 34.83 55266.12 88888.00 2008-02-10 02:06:27.625 041 12574.83 34.77 55266.12 88888.00 2008-02-10 02:06:27.750 041 12574.83 34.75 55266.15 88888.00 2008-02-10 02:06:27.875 041 12574.83 34.73 55266.12 88888.00 2008-02-10 02:06:28.000 041 12574.75 34.67 55266.10 88888.00 2008-02-10 02:06:28.125 041 12574.75 34.75 55266.12 88888.00 2008-02-10 02:06:28.250 041 12574.77 34.70 55266.12 88888.00 2008-02-10 02:06:28.375 041 12574.85 34.73 55266.12 88888.00 2008-02-10 02:06:28.500 041 12574.88 34.80 55266.20 88888.00 2008-02-10 02:06:28.625 041 12574.77 34.77 55266.20 88888.00 2008-02-10 02:06:28.750 041 12574.80 34.77 55266.15 88888.00 2008-02-10 02:06:28.875 041 12574.77 34.73 55266.18 88888.00 2008-02-10 02:06:29.000 041 12574.75 34.67 55266.15 88888.00 2008-02-10 02:06:29.125 041 12574.70 34.73 55266.18 88888.00 2008-02-10 02:06:29.250 041 12574.70 34.73 55266.20 88888.00 2008-02-10 02:06:29.375 041 12574.73 34.70 55266.20 88888.00 2008-02-10 02:06:29.500 041 12574.70 34.73 55266.18 88888.00 2008-02-10 02:06:29.625 041 12574.73 34.70 55266.18 88888.00 2008-02-10 02:06:29.750 041 12574.77 34.67 55266.18 88888.00 2008-02-10 02:06:29.875 041 12574.85 34.75 55266.20 88888.00 2008-02-10 02:06:30.000 041 12574.88 34.75 55266.20 88888.00 2008-02-10 02:06:30.125 041 12574.77 34.75 55266.20 88888.00 2008-02-10 02:06:30.250 041 12574.70 34.65 55266.20 88888.00 2008-02-10 02:06:30.375 041 12574.80 34.70 55266.20 88888.00 2008-02-10 02:06:30.500 041 12574.77 34.70 55266.15 88888.00 2008-02-10 02:06:30.625 041 12574.73 34.67 55266.15 88888.00 2008-02-10 02:06:30.750 041 12574.62 34.65 55266.18 88888.00 2008-02-10 02:06:30.875 041 12574.65 34.65 55266.18 88888.00 2008-02-10 02:06:31.000 041 12574.73 34.60 55266.18 88888.00 2008-02-10 02:06:31.125 041 12574.73 34.62 55266.18 88888.00 2008-02-10 02:06:31.250 041 12574.67 34.62 55266.18 88888.00 2008-02-10 02:06:31.375 041 12574.75 34.70 55266.20 88888.00 2008-02-10 02:06:31.500 041 12574.75 34.67 55266.18 88888.00 2008-02-10 02:06:31.625 041 12574.75 34.70 55266.18 88888.00 2008-02-10 02:06:31.750 041 12574.73 34.73 55266.20 88888.00 2008-02-10 02:06:31.875 041 12574.73 34.67 55266.22 88888.00 2008-02-10 02:06:32.000 041 12574.70 34.70 55266.22 88888.00 2008-02-10 02:06:32.125 041 12574.73 34.70 55266.25 88888.00 2008-02-10 02:06:32.250 041 12574.65 34.62 55266.20 88888.00 2008-02-10 02:06:32.375 041 12574.60 34.60 55266.15 88888.00 2008-02-10 02:06:32.500 041 12574.60 34.60 55266.18 88888.00 2008-02-10 02:06:32.625 041 12574.62 34.65 55266.18 88888.00 2008-02-10 02:06:32.750 041 12574.70 34.73 55266.20 88888.00 2008-02-10 02:06:32.875 041 12574.73 34.70 55266.22 88888.00 2008-02-10 02:06:33.000 041 12574.65 34.65 55266.22 88888.00 2008-02-10 02:06:33.125 041 12574.60 34.60 55266.20 88888.00 2008-02-10 02:06:33.250 041 12574.60 34.58 55266.22 88888.00 2008-02-10 02:06:33.375 041 12574.70 34.58 55266.25 88888.00 2008-02-10 02:06:33.500 041 12574.65 34.60 55266.28 88888.00 2008-02-10 02:06:33.625 041 12574.62 34.60 55266.20 88888.00 2008-02-10 02:06:33.750 041 12574.52 34.58 55266.20 88888.00 2008-02-10 02:06:33.875 041 12574.50 34.62 55266.25 88888.00 2008-02-10 02:06:34.000 041 12574.52 34.60 55266.28 88888.00 2008-02-10 02:06:34.125 041 12574.58 34.60 55266.30 88888.00 2008-02-10 02:06:34.250 041 12574.60 34.62 55266.30 88888.00 2008-02-10 02:06:34.375 041 12574.62 34.62 55266.25 88888.00 2008-02-10 02:06:34.500 041 12574.55 34.55 55266.20 88888.00 2008-02-10 02:06:34.625 041 12574.52 34.55 55266.22 88888.00 2008-02-10 02:06:34.750 041 12574.52 34.62 55266.25 88888.00 2008-02-10 02:06:34.875 041 12574.50 34.67 55266.28 88888.00 2008-02-10 02:06:35.000 041 12574.52 34.65 55266.22 88888.00 2008-02-10 02:06:35.125 041 12574.50 34.62 55266.22 88888.00 2008-02-10 02:06:35.250 041 12574.55 34.55 55266.22 88888.00 2008-02-10 02:06:35.375 041 12574.65 34.60 55266.25 88888.00 2008-02-10 02:06:35.500 041 12574.52 34.62 55266.28 88888.00 2008-02-10 02:06:35.625 041 12574.50 34.67 55266.28 88888.00 2008-02-10 02:06:35.750 041 12574.62 34.70 55266.28 88888.00 2008-02-10 02:06:35.875 041 12574.62 34.62 55266.28 88888.00 2008-02-10 02:06:36.000 041 12574.52 34.62 55266.25 88888.00 2008-02-10 02:06:36.125 041 12574.45 34.62 55266.25 88888.00 2008-02-10 02:06:36.250 041 12574.45 34.55 55266.25 88888.00 2008-02-10 02:06:36.375 041 12574.48 34.55 55266.25 88888.00 2008-02-10 02:06:36.500 041 12574.42 34.52 55266.28 88888.00 2008-02-10 02:06:36.625 041 12574.45 34.52 55266.30 88888.00 2008-02-10 02:06:36.750 041 12574.48 34.55 55266.30 88888.00 2008-02-10 02:06:36.875 041 12574.48 34.62 55266.30 88888.00 2008-02-10 02:06:37.000 041 12574.42 34.65 55266.25 88888.00 2008-02-10 02:06:37.125 041 12574.40 34.60 55266.25 88888.00 2008-02-10 02:06:37.250 041 12574.40 34.55 55266.28 88888.00 2008-02-10 02:06:37.375 041 12574.50 34.60 55266.30 88888.00 2008-02-10 02:06:37.500 041 12574.50 34.60 55266.28 88888.00 2008-02-10 02:06:37.625 041 12574.50 34.55 55266.30 88888.00 2008-02-10 02:06:37.750 041 12574.50 34.52 55266.30 88888.00 2008-02-10 02:06:37.875 041 12574.52 34.58 55266.32 88888.00 2008-02-10 02:06:38.000 041 12574.55 34.60 55266.30 88888.00 2008-02-10 02:06:38.125 041 12574.52 34.62 55266.28 88888.00 2008-02-10 02:06:38.250 041 12574.50 34.60 55266.30 88888.00 2008-02-10 02:06:38.375 041 12574.48 34.58 55266.30 88888.00 2008-02-10 02:06:38.500 041 12574.40 34.58 55266.30 88888.00 2008-02-10 02:06:38.625 041 12574.40 34.58 55266.28 88888.00 2008-02-10 02:06:38.750 041 12574.42 34.60 55266.25 88888.00 2008-02-10 02:06:38.875 041 12574.42 34.65 55266.30 88888.00 2008-02-10 02:06:39.000 041 12574.45 34.67 55266.30 88888.00 2008-02-10 02:06:39.125 041 12574.42 34.62 55266.30 88888.00 2008-02-10 02:06:39.250 041 12574.38 34.55 55266.28 88888.00 2008-02-10 02:06:39.375 041 12574.38 34.58 55266.28 88888.00 2008-02-10 02:06:39.500 041 12574.33 34.58 55266.25 88888.00 2008-02-10 02:06:39.625 041 12574.40 34.55 55266.28 88888.00 2008-02-10 02:06:39.750 041 12574.48 34.58 55266.30 88888.00 2008-02-10 02:06:39.875 041 12574.52 34.60 55266.32 88888.00 2008-02-10 02:06:40.000 041 12574.52 34.58 55266.30 88888.00 2008-02-10 02:06:40.125 041 12574.50 34.60 55266.32 88888.00 2008-02-10 02:06:40.250 041 12574.45 34.65 55266.35 88888.00 2008-02-10 02:06:40.375 041 12574.42 34.58 55266.32 88888.00 2008-02-10 02:06:40.500 041 12574.45 34.58 55266.32 88888.00 2008-02-10 02:06:40.625 041 12574.45 34.60 55266.32 88888.00 2008-02-10 02:06:40.750 041 12574.38 34.60 55266.32 88888.00 2008-02-10 02:06:40.875 041 12574.40 34.58 55266.32 88888.00 2008-02-10 02:06:41.000 041 12574.42 34.60 55266.32 88888.00 2008-02-10 02:06:41.125 041 12574.38 34.52 55266.30 88888.00 2008-02-10 02:06:41.250 041 12574.35 34.50 55266.28 88888.00 2008-02-10 02:06:41.375 041 12574.38 34.58 55266.35 88888.00 2008-02-10 02:06:41.500 041 12574.38 34.62 55266.35 88888.00 2008-02-10 02:06:41.625 041 12574.35 34.62 55266.35 88888.00 2008-02-10 02:06:41.750 041 12574.42 34.65 55266.32 88888.00 2008-02-10 02:06:41.875 041 12574.45 34.58 55266.30 88888.00 2008-02-10 02:06:42.000 041 12574.40 34.55 55266.30 88888.00 2008-02-10 02:06:42.125 041 12574.42 34.58 55266.32 88888.00 2008-02-10 02:06:42.250 041 12574.38 34.62 55266.32 88888.00 2008-02-10 02:06:42.375 041 12574.38 34.62 55266.35 88888.00 2008-02-10 02:06:42.500 041 12574.38 34.62 55266.35 88888.00 2008-02-10 02:06:42.625 041 12574.40 34.62 55266.38 88888.00 2008-02-10 02:06:42.750 041 12574.38 34.62 55266.35 88888.00 2008-02-10 02:06:42.875 041 12574.40 34.65 55266.35 88888.00 2008-02-10 02:06:43.000 041 12574.42 34.60 55266.35 88888.00 2008-02-10 02:06:43.125 041 12574.45 34.60 55266.32 88888.00 2008-02-10 02:06:43.250 041 12574.45 34.52 55266.32 88888.00 2008-02-10 02:06:43.375 041 12574.48 34.55 55266.32 88888.00 2008-02-10 02:06:43.500 041 12574.48 34.60 55266.35 88888.00 2008-02-10 02:06:43.625 041 12574.50 34.58 55266.32 88888.00 2008-02-10 02:06:43.750 041 12574.40 34.52 55266.30 88888.00 2008-02-10 02:06:43.875 041 12574.33 34.50 55266.32 88888.00 2008-02-10 02:06:44.000 041 12574.40 34.55 55266.35 88888.00 2008-02-10 02:06:44.125 041 12574.38 34.60 55266.32 88888.00 2008-02-10 02:06:44.250 041 12574.33 34.60 55266.35 88888.00 2008-02-10 02:06:44.375 041 12574.27 34.52 55266.32 88888.00 2008-02-10 02:06:44.500 041 12574.25 34.55 55266.35 88888.00 2008-02-10 02:06:44.625 041 12574.33 34.55 55266.35 88888.00 2008-02-10 02:06:44.750 041 12574.35 34.55 55266.38 88888.00 2008-02-10 02:06:44.875 041 12574.33 34.52 55266.38 88888.00 2008-02-10 02:06:45.000 041 12574.33 34.52 55266.35 88888.00 2008-02-10 02:06:45.125 041 12574.33 34.52 55266.35 88888.00 2008-02-10 02:06:45.250 041 12574.25 34.55 55266.35 88888.00 2008-02-10 02:06:45.375 041 12574.27 34.58 55266.35 88888.00 2008-02-10 02:06:45.500 041 12574.27 34.58 55266.38 88888.00 2008-02-10 02:06:45.625 041 12574.27 34.55 55266.35 88888.00 2008-02-10 02:06:45.750 041 12574.27 34.50 55266.32 88888.00 2008-02-10 02:06:45.875 041 12574.25 34.50 55266.32 88888.00 2008-02-10 02:06:46.000 041 12574.23 34.55 55266.32 88888.00 2008-02-10 02:06:46.125 041 12574.27 34.55 55266.38 88888.00 2008-02-10 02:06:46.250 041 12574.25 34.60 55266.38 88888.00 2008-02-10 02:06:46.375 041 12574.23 34.62 55266.38 88888.00 2008-02-10 02:06:46.500 041 12574.20 34.62 55266.40 88888.00 2008-02-10 02:06:46.625 041 12574.17 34.55 55266.40 88888.00 2008-02-10 02:06:46.750 041 12574.23 34.52 55266.40 88888.00 2008-02-10 02:06:46.875 041 12574.27 34.55 55266.38 88888.00 2008-02-10 02:06:47.000 041 12574.20 34.55 55266.38 88888.00 2008-02-10 02:06:47.125 041 12574.20 34.62 55266.38 88888.00 2008-02-10 02:06:47.250 041 12574.15 34.60 55266.40 88888.00 2008-02-10 02:06:47.375 041 12574.17 34.55 55266.38 88888.00 2008-02-10 02:06:47.500 041 12574.17 34.55 55266.43 88888.00 2008-02-10 02:06:47.625 041 12574.10 34.48 55266.43 88888.00 2008-02-10 02:06:47.750 041 12574.08 34.45 55266.40 88888.00 2008-02-10 02:06:47.875 041 12574.15 34.52 55266.40 88888.00 2008-02-10 02:06:48.000 041 12574.20 34.60 55266.43 88888.00 2008-02-10 02:06:48.125 041 12574.12 34.55 55266.43 88888.00 2008-02-10 02:06:48.250 041 12574.10 34.52 55266.45 88888.00 2008-02-10 02:06:48.375 041 12574.10 34.52 55266.38 88888.00 2008-02-10 02:06:48.500 041 12574.10 34.52 55266.38 88888.00 2008-02-10 02:06:48.625 041 12574.15 34.52 55266.40 88888.00 2008-02-10 02:06:48.750 041 12574.15 34.58 55266.40 88888.00 2008-02-10 02:06:48.875 041 12574.10 34.52 55266.40 88888.00 2008-02-10 02:06:49.000 041 12574.10 34.52 55266.43 88888.00 2008-02-10 02:06:49.125 041 12574.15 34.60 55266.43 88888.00 2008-02-10 02:06:49.250 041 12574.02 34.58 55266.43 88888.00 2008-02-10 02:06:49.375 041 12574.05 34.60 55266.43 88888.00 2008-02-10 02:06:49.500 041 12574.08 34.55 55266.40 88888.00 2008-02-10 02:06:49.625 041 12574.10 34.52 55266.40 88888.00 2008-02-10 02:06:49.750 041 12574.08 34.55 55266.40 88888.00 2008-02-10 02:06:49.875 041 12574.00 34.50 55266.40 88888.00 2008-02-10 02:06:50.000 041 12574.00 34.52 55266.38 88888.00 2008-02-10 02:06:50.125 041 12574.05 34.55 55266.43 88888.00 2008-02-10 02:06:50.250 041 12574.05 34.50 55266.43 88888.00 2008-02-10 02:06:50.375 041 12573.98 34.48 55266.40 88888.00 2008-02-10 02:06:50.500 041 12573.90 34.48 55266.38 88888.00 2008-02-10 02:06:50.625 041 12573.92 34.48 55266.43 88888.00 2008-02-10 02:06:50.750 041 12573.98 34.50 55266.43 88888.00 2008-02-10 02:06:50.875 041 12573.95 34.48 55266.40 88888.00 2008-02-10 02:06:51.000 041 12573.92 34.48 55266.43 88888.00 2008-02-10 02:06:51.125 041 12574.00 34.50 55266.45 88888.00 2008-02-10 02:06:51.250 041 12573.92 34.52 55266.43 88888.00 2008-02-10 02:06:51.375 041 12573.95 34.52 55266.43 88888.00 2008-02-10 02:06:51.500 041 12573.90 34.42 55266.43 88888.00 2008-02-10 02:06:51.625 041 12573.90 34.42 55266.43 88888.00 2008-02-10 02:06:51.750 041 12573.95 34.45 55266.43 88888.00 2008-02-10 02:06:51.875 041 12573.98 34.45 55266.43 88888.00 2008-02-10 02:06:52.000 041 12573.92 34.40 55266.40 88888.00 2008-02-10 02:06:52.125 041 12573.95 34.42 55266.43 88888.00 2008-02-10 02:06:52.250 041 12573.95 34.42 55266.43 88888.00 2008-02-10 02:06:52.375 041 12573.95 34.40 55266.43 88888.00 2008-02-10 02:06:52.500 041 12573.83 34.40 55266.40 88888.00 2008-02-10 02:06:52.625 041 12573.80 34.42 55266.43 88888.00 2008-02-10 02:06:52.750 041 12573.83 34.42 55266.40 88888.00 2008-02-10 02:06:52.875 041 12573.85 34.45 55266.43 88888.00 2008-02-10 02:06:53.000 041 12573.88 34.48 55266.40 88888.00 2008-02-10 02:06:53.125 041 12573.85 34.38 55266.40 88888.00 2008-02-10 02:06:53.250 041 12573.77 34.40 55266.43 88888.00 2008-02-10 02:06:53.375 041 12573.80 34.40 55266.43 88888.00 2008-02-10 02:06:53.500 041 12573.83 34.45 55266.45 88888.00 2008-02-10 02:06:53.625 041 12573.92 34.45 55266.40 88888.00 2008-02-10 02:06:53.750 041 12573.92 34.42 55266.40 88888.00 2008-02-10 02:06:53.875 041 12573.88 34.45 55266.40 88888.00 2008-02-10 02:06:54.000 041 12573.88 34.50 55266.43 88888.00 2008-02-10 02:06:54.125 041 12573.90 34.45 55266.43 88888.00 2008-02-10 02:06:54.250 041 12573.92 34.48 55266.45 88888.00 2008-02-10 02:06:54.375 041 12573.95 34.45 55266.43 88888.00 2008-02-10 02:06:54.500 041 12573.88 34.42 55266.43 88888.00 2008-02-10 02:06:54.625 041 12573.80 34.40 55266.43 88888.00 2008-02-10 02:06:54.750 041 12573.77 34.40 55266.43 88888.00 2008-02-10 02:06:54.875 041 12573.83 34.45 55266.45 88888.00 2008-02-10 02:06:55.000 041 12573.83 34.45 55266.43 88888.00 2008-02-10 02:06:55.125 041 12573.88 34.48 55266.47 88888.00 2008-02-10 02:06:55.250 041 12573.77 34.40 55266.45 88888.00 2008-02-10 02:06:55.375 041 12573.73 34.38 55266.45 88888.00 2008-02-10 02:06:55.500 041 12573.70 34.38 55266.45 88888.00 2008-02-10 02:06:55.625 041 12573.67 34.40 55266.47 88888.00 2008-02-10 02:06:55.750 041 12573.70 34.38 55266.47 88888.00 2008-02-10 02:06:55.875 041 12573.73 34.40 55266.47 88888.00 2008-02-10 02:06:56.000 041 12573.75 34.40 55266.45 88888.00 2008-02-10 02:06:56.125 041 12573.77 34.38 55266.47 88888.00 2008-02-10 02:06:56.250 041 12573.75 34.38 55266.47 88888.00 2008-02-10 02:06:56.375 041 12573.73 34.35 55266.47 88888.00 2008-02-10 02:06:56.500 041 12573.67 34.42 55266.47 88888.00 2008-02-10 02:06:56.625 041 12573.65 34.38 55266.47 88888.00 2008-02-10 02:06:56.750 041 12573.67 34.35 55266.47 88888.00 2008-02-10 02:06:56.875 041 12573.67 34.35 55266.47 88888.00 2008-02-10 02:06:57.000 041 12573.77 34.40 55266.53 88888.00 2008-02-10 02:06:57.125 041 12573.73 34.38 55266.47 88888.00 2008-02-10 02:06:57.250 041 12573.65 34.30 55266.47 88888.00 2008-02-10 02:06:57.375 041 12573.67 34.33 55266.47 88888.00 2008-02-10 02:06:57.500 041 12573.75 34.35 55266.47 88888.00 2008-02-10 02:06:57.625 041 12573.73 34.35 55266.50 88888.00 2008-02-10 02:06:57.750 041 12573.65 34.38 55266.45 88888.00 2008-02-10 02:06:57.875 041 12573.65 34.33 55266.47 88888.00 2008-02-10 02:06:58.000 041 12573.65 34.35 55266.47 88888.00 2008-02-10 02:06:58.125 041 12573.62 34.35 55266.47 88888.00 2008-02-10 02:06:58.250 041 12573.60 34.35 55266.47 88888.00 2008-02-10 02:06:58.375 041 12573.65 34.35 55266.47 88888.00 2008-02-10 02:06:58.500 041 12573.70 34.33 55266.45 88888.00 2008-02-10 02:06:58.625 041 12573.70 34.35 55266.47 88888.00 2008-02-10 02:06:58.750 041 12573.67 34.38 55266.50 88888.00 2008-02-10 02:06:58.875 041 12573.65 34.33 55266.50 88888.00 2008-02-10 02:06:59.000 041 12573.67 34.30 55266.53 88888.00 2008-02-10 02:06:59.125 041 12573.70 34.35 55266.50 88888.00 2008-02-10 02:06:59.250 041 12573.67 34.27 55266.53 88888.00 2008-02-10 02:06:59.375 041 12573.67 34.27 55266.50 88888.00 2008-02-10 02:06:59.500 041 12573.67 34.30 55266.53 88888.00 2008-02-10 02:06:59.625 041 12573.67 34.33 55266.55 88888.00 2008-02-10 02:06:59.750 041 12573.70 34.33 55266.53 88888.00 2008-02-10 02:06:59.875 041 12573.67 34.33 55266.53 88888.00 2008-02-10 02:07:00.000 041 12573.65 34.30 55266.53 88888.00 2008-02-10 02:07:00.125 041 12573.62 34.27 55266.55 88888.00 2008-02-10 02:07:00.250 041 12573.65 34.25 55266.55 88888.00 2008-02-10 02:07:00.375 041 12573.65 34.30 55266.55 88888.00 2008-02-10 02:07:00.500 041 12573.62 34.30 55266.55 88888.00 2008-02-10 02:07:00.625 041 12573.60 34.30 55266.55 88888.00 2008-02-10 02:07:00.750 041 12573.60 34.30 55266.55 88888.00 2008-02-10 02:07:00.875 041 12573.60 34.35 55266.60 88888.00 2008-02-10 02:07:01.000 041 12573.62 34.35 55266.57 88888.00 2008-02-10 02:07:01.125 041 12573.60 34.25 55266.55 88888.00 2008-02-10 02:07:01.250 041 12573.60 34.20 55266.53 88888.00 2008-02-10 02:07:01.375 041 12573.67 34.27 55266.50 88888.00 2008-02-10 02:07:01.500 041 12573.73 34.30 55266.57 88888.00 2008-02-10 02:07:01.625 041 12573.70 34.30 55266.57 88888.00 2008-02-10 02:07:01.750 041 12573.60 34.25 55266.55 88888.00 2008-02-10 02:07:01.875 041 12573.55 34.23 55266.53 88888.00 2008-02-10 02:07:02.000 041 12573.55 34.23 55266.50 88888.00 2008-02-10 02:07:02.125 041 12573.58 34.25 55266.50 88888.00 2008-02-10 02:07:02.250 041 12573.60 34.25 55266.50 88888.00 2008-02-10 02:07:02.375 041 12573.62 34.25 55266.53 88888.00 2008-02-10 02:07:02.500 041 12573.62 34.23 55266.53 88888.00 2008-02-10 02:07:02.625 041 12573.62 34.23 55266.50 88888.00 2008-02-10 02:07:02.750 041 12573.62 34.25 55266.50 88888.00 2008-02-10 02:07:02.875 041 12573.58 34.27 55266.53 88888.00 2008-02-10 02:07:03.000 041 12573.55 34.27 55266.55 88888.00 2008-02-10 02:07:03.125 041 12573.55 34.25 55266.53 88888.00 2008-02-10 02:07:03.250 041 12573.52 34.23 55266.55 88888.00 2008-02-10 02:07:03.375 041 12573.58 34.27 55266.53 88888.00 2008-02-10 02:07:03.500 041 12573.60 34.25 55266.55 88888.00 2008-02-10 02:07:03.625 041 12573.65 34.25 55266.57 88888.00 2008-02-10 02:07:03.750 041 12573.60 34.23 55266.57 88888.00 2008-02-10 02:07:03.875 041 12573.60 34.17 55266.53 88888.00 2008-02-10 02:07:04.000 041 12573.55 34.15 55266.55 88888.00 2008-02-10 02:07:04.125 041 12573.52 34.20 55266.55 88888.00 2008-02-10 02:07:04.250 041 12573.58 34.20 55266.57 88888.00 2008-02-10 02:07:04.375 041 12573.62 34.20 55266.55 88888.00 2008-02-10 02:07:04.500 041 12573.55 34.15 55266.53 88888.00 2008-02-10 02:07:04.625 041 12573.45 34.15 55266.53 88888.00 2008-02-10 02:07:04.750 041 12573.52 34.17 55266.53 88888.00 2008-02-10 02:07:04.875 041 12573.58 34.20 55266.50 88888.00 2008-02-10 02:07:05.000 041 12573.60 34.23 55266.50 88888.00 2008-02-10 02:07:05.125 041 12573.60 34.20 55266.53 88888.00 2008-02-10 02:07:05.250 041 12573.52 34.17 55266.50 88888.00 2008-02-10 02:07:05.375 041 12573.48 34.10 55266.47 88888.00 2008-02-10 02:07:05.500 041 12573.40 34.10 55266.50 88888.00 2008-02-10 02:07:05.625 041 12573.40 34.15 55266.53 88888.00 2008-02-10 02:07:05.750 041 12573.45 34.17 55266.55 88888.00 2008-02-10 02:07:05.875 041 12573.50 34.17 55266.55 88888.00 2008-02-10 02:07:06.000 041 12573.52 34.20 55266.55 88888.00 2008-02-10 02:07:06.125 041 12573.58 34.23 55266.55 88888.00 2008-02-10 02:07:06.250 041 12573.58 34.15 55266.53 88888.00 2008-02-10 02:07:06.375 041 12573.60 34.15 55266.50 88888.00 2008-02-10 02:07:06.500 041 12573.58 34.15 55266.53 88888.00 2008-02-10 02:07:06.625 041 12573.58 34.10 55266.55 88888.00 2008-02-10 02:07:06.750 041 12573.52 34.10 55266.55 88888.00 2008-02-10 02:07:06.875 041 12573.50 34.05 55266.55 88888.00 2008-02-10 02:07:07.000 041 12573.52 34.08 55266.55 88888.00 2008-02-10 02:07:07.125 041 12573.50 34.15 55266.60 88888.00 2008-02-10 02:07:07.250 041 12573.50 34.08 55266.57 88888.00 2008-02-10 02:07:07.375 041 12573.62 34.08 55266.55 88888.00 2008-02-10 02:07:07.500 041 12573.65 34.08 55266.57 88888.00 2008-02-10 02:07:07.625 041 12573.65 34.15 55266.55 88888.00 2008-02-10 02:07:07.750 041 12573.58 34.15 55266.55 88888.00 2008-02-10 02:07:07.875 041 12573.62 34.15 55266.57 88888.00 2008-02-10 02:07:08.000 041 12573.58 34.15 55266.55 88888.00 2008-02-10 02:07:08.125 041 12573.58 34.12 55266.55 88888.00 2008-02-10 02:07:08.250 041 12573.58 34.10 55266.55 88888.00 2008-02-10 02:07:08.375 041 12573.58 34.12 55266.55 88888.00 2008-02-10 02:07:08.500 041 12573.55 34.12 55266.55 88888.00 2008-02-10 02:07:08.625 041 12573.58 34.08 55266.55 88888.00 2008-02-10 02:07:08.750 041 12573.60 34.10 55266.55 88888.00 2008-02-10 02:07:08.875 041 12573.62 34.12 55266.53 88888.00 2008-02-10 02:07:09.000 041 12573.65 34.12 55266.57 88888.00 2008-02-10 02:07:09.125 041 12573.62 34.08 55266.57 88888.00 2008-02-10 02:07:09.250 041 12573.58 34.08 55266.57 88888.00 2008-02-10 02:07:09.375 041 12573.60 34.10 55266.55 88888.00 2008-02-10 02:07:09.500 041 12573.58 34.08 55266.55 88888.00 2008-02-10 02:07:09.625 041 12573.55 34.08 55266.55 88888.00 2008-02-10 02:07:09.750 041 12573.58 34.05 55266.53 88888.00 2008-02-10 02:07:09.875 041 12573.58 34.08 55266.55 88888.00 2008-02-10 02:07:10.000 041 12573.60 34.10 55266.55 88888.00 2008-02-10 02:07:10.125 041 12573.67 34.12 55266.57 88888.00 2008-02-10 02:07:10.250 041 12573.62 34.08 55266.57 88888.00 2008-02-10 02:07:10.375 041 12573.60 34.10 55266.55 88888.00 2008-02-10 02:07:10.500 041 12573.60 34.10 55266.55 88888.00 2008-02-10 02:07:10.625 041 12573.65 34.02 55266.53 88888.00 2008-02-10 02:07:10.750 041 12573.65 33.95 55266.53 88888.00 2008-02-10 02:07:10.875 041 12573.65 34.02 55266.55 88888.00 2008-02-10 02:07:11.000 041 12573.62 34.00 55266.53 88888.00 2008-02-10 02:07:11.125 041 12573.60 34.02 55266.55 88888.00 2008-02-10 02:07:11.250 041 12573.58 34.02 55266.57 88888.00 2008-02-10 02:07:11.375 041 12573.62 34.00 55266.55 88888.00 2008-02-10 02:07:11.500 041 12573.62 34.02 55266.53 88888.00 2008-02-10 02:07:11.625 041 12573.60 34.02 55266.53 88888.00 2008-02-10 02:07:11.750 041 12573.65 34.08 55266.53 88888.00 2008-02-10 02:07:11.875 041 12573.67 34.08 55266.55 88888.00 2008-02-10 02:07:12.000 041 12573.73 34.02 55266.55 88888.00 2008-02-10 02:07:12.125 041 12573.70 34.00 55266.55 88888.00 2008-02-10 02:07:12.250 041 12573.65 34.02 55266.55 88888.00 2008-02-10 02:07:12.375 041 12573.65 34.02 55266.55 88888.00 2008-02-10 02:07:12.500 041 12573.62 33.98 55266.53 88888.00 2008-02-10 02:07:12.625 041 12573.62 34.00 55266.55 88888.00 2008-02-10 02:07:12.750 041 12573.65 34.00 55266.55 88888.00 2008-02-10 02:07:12.875 041 12573.70 33.98 55266.55 88888.00 2008-02-10 02:07:13.000 041 12573.73 34.00 55266.55 88888.00 2008-02-10 02:07:13.125 041 12573.70 34.02 55266.53 88888.00 2008-02-10 02:07:13.250 041 12573.65 34.00 55266.53 88888.00 2008-02-10 02:07:13.375 041 12573.67 34.02 55266.53 88888.00 2008-02-10 02:07:13.500 041 12573.65 34.02 55266.53 88888.00 2008-02-10 02:07:13.625 041 12573.62 34.00 55266.55 88888.00 2008-02-10 02:07:13.750 041 12573.62 34.00 55266.55 88888.00 2008-02-10 02:07:13.875 041 12573.62 33.98 55266.57 88888.00 2008-02-10 02:07:14.000 041 12573.67 33.98 55266.55 88888.00 2008-02-10 02:07:14.125 041 12573.67 33.95 55266.55 88888.00 2008-02-10 02:07:14.250 041 12573.67 33.95 55266.55 88888.00 2008-02-10 02:07:14.375 041 12573.67 33.88 55266.55 88888.00 2008-02-10 02:07:14.500 041 12573.73 33.90 55266.55 88888.00 2008-02-10 02:07:14.625 041 12573.83 33.98 55266.57 88888.00 2008-02-10 02:07:14.750 041 12573.80 33.92 55266.55 88888.00 2008-02-10 02:07:14.875 041 12573.75 33.92 55266.57 88888.00 2008-02-10 02:07:15.000 041 12573.73 33.98 55266.60 88888.00 2008-02-10 02:07:15.125 041 12573.70 33.92 55266.62 88888.00 2008-02-10 02:07:15.250 041 12573.65 33.90 55266.57 88888.00 2008-02-10 02:07:15.375 041 12573.62 33.88 55266.55 88888.00 2008-02-10 02:07:15.500 041 12573.67 33.88 55266.53 88888.00 2008-02-10 02:07:15.625 041 12573.73 33.92 55266.55 88888.00 2008-02-10 02:07:15.750 041 12573.70 33.92 55266.57 88888.00 2008-02-10 02:07:15.875 041 12573.67 33.92 55266.57 88888.00 2008-02-10 02:07:16.000 041 12573.75 33.88 55266.55 88888.00 2008-02-10 02:07:16.125 041 12573.77 33.83 55266.55 88888.00 2008-02-10 02:07:16.250 041 12573.73 33.88 55266.53 88888.00 2008-02-10 02:07:16.375 041 12573.70 33.88 55266.53 88888.00 2008-02-10 02:07:16.500 041 12573.67 33.85 55266.55 88888.00 2008-02-10 02:07:16.625 041 12573.70 33.88 55266.55 88888.00 2008-02-10 02:07:16.750 041 12573.75 33.92 55266.55 88888.00 2008-02-10 02:07:16.875 041 12573.75 33.92 55266.53 88888.00 2008-02-10 02:07:17.000 041 12573.73 33.88 55266.53 88888.00 2008-02-10 02:07:17.125 041 12573.73 33.83 55266.53 88888.00 2008-02-10 02:07:17.250 041 12573.73 33.83 55266.55 88888.00 2008-02-10 02:07:17.375 041 12573.75 33.83 55266.53 88888.00 2008-02-10 02:07:17.500 041 12573.73 33.80 55266.47 88888.00 2008-02-10 02:07:17.625 041 12573.77 33.80 55266.53 88888.00 2008-02-10 02:07:17.750 041 12573.75 33.80 55266.50 88888.00 2008-02-10 02:07:17.875 041 12573.75 33.85 55266.53 88888.00 2008-02-10 02:07:18.000 041 12573.77 33.85 55266.53 88888.00 2008-02-10 02:07:18.125 041 12573.77 33.83 55266.55 88888.00 2008-02-10 02:07:18.250 041 12573.73 33.75 55266.55 88888.00 2008-02-10 02:07:18.375 041 12573.73 33.73 55266.55 88888.00 2008-02-10 02:07:18.500 041 12573.73 33.75 55266.53 88888.00 2008-02-10 02:07:18.625 041 12573.70 33.80 55266.57 88888.00 2008-02-10 02:07:18.750 041 12573.73 33.83 55266.60 88888.00 2008-02-10 02:07:18.875 041 12573.77 33.88 55266.60 88888.00 2008-02-10 02:07:19.000 041 12573.77 33.88 55266.57 88888.00 2008-02-10 02:07:19.125 041 12573.73 33.83 55266.55 88888.00 2008-02-10 02:07:19.250 041 12573.70 33.70 55266.55 88888.00 2008-02-10 02:07:19.375 041 12573.80 33.77 55266.60 88888.00 2008-02-10 02:07:19.500 041 12573.83 33.83 55266.60 88888.00 2008-02-10 02:07:19.625 041 12573.80 33.80 55266.57 88888.00 2008-02-10 02:07:19.750 041 12573.75 33.70 55266.55 88888.00 2008-02-10 02:07:19.875 041 12573.75 33.73 55266.57 88888.00 2008-02-10 02:07:20.000 041 12573.88 33.83 55266.55 88888.00 2008-02-10 02:07:20.125 041 12573.88 33.80 55266.57 88888.00 2008-02-10 02:07:20.250 041 12573.75 33.75 55266.55 88888.00 2008-02-10 02:07:20.375 041 12573.70 33.73 55266.53 88888.00 2008-02-10 02:07:20.500 041 12573.65 33.75 55266.53 88888.00 2008-02-10 02:07:20.625 041 12573.73 33.80 55266.57 88888.00 2008-02-10 02:07:20.750 041 12573.73 33.75 55266.57 88888.00 2008-02-10 02:07:20.875 041 12573.70 33.73 55266.53 88888.00 2008-02-10 02:07:21.000 041 12573.67 33.67 55266.50 88888.00 2008-02-10 02:07:21.125 041 12573.60 33.73 55266.55 88888.00 2008-02-10 02:07:21.250 041 12573.62 33.75 55266.57 88888.00 2008-02-10 02:07:21.375 041 12573.70 33.77 55266.55 88888.00 2008-02-10 02:07:21.500 041 12573.77 33.73 55266.57 88888.00 2008-02-10 02:07:21.625 041 12573.75 33.67 55266.53 88888.00 2008-02-10 02:07:21.750 041 12573.73 33.67 55266.50 88888.00 2008-02-10 02:07:21.875 041 12573.73 33.70 55266.53 88888.00 2008-02-10 02:07:22.000 041 12573.73 33.70 55266.55 88888.00 2008-02-10 02:07:22.125 041 12573.77 33.70 55266.57 88888.00 2008-02-10 02:07:22.250 041 12573.73 33.73 55266.57 88888.00 2008-02-10 02:07:22.375 041 12573.75 33.73 55266.57 88888.00 2008-02-10 02:07:22.500 041 12573.73 33.67 55266.60 88888.00 2008-02-10 02:07:22.625 041 12573.65 33.65 55266.57 88888.00 2008-02-10 02:07:22.750 041 12573.62 33.67 55266.57 88888.00 2008-02-10 02:07:22.875 041 12573.65 33.65 55266.60 88888.00 2008-02-10 02:07:23.000 041 12573.67 33.65 55266.60 88888.00 2008-02-10 02:07:23.125 041 12573.75 33.70 55266.62 88888.00 2008-02-10 02:07:23.250 041 12573.73 33.75 55266.65 88888.00 2008-02-10 02:07:23.375 041 12573.70 33.75 55266.65 88888.00 2008-02-10 02:07:23.500 041 12573.65 33.65 55266.65 88888.00 2008-02-10 02:07:23.625 041 12573.67 33.65 55266.65 88888.00 2008-02-10 02:07:23.750 041 12573.67 33.62 55266.62 88888.00 2008-02-10 02:07:23.875 041 12573.60 33.62 55266.65 88888.00 2008-02-10 02:07:24.000 041 12573.60 33.62 55266.65 88888.00 2008-02-10 02:07:24.125 041 12573.65 33.65 55266.68 88888.00 2008-02-10 02:07:24.250 041 12573.73 33.65 55266.72 88888.00 2008-02-10 02:07:24.375 041 12573.75 33.60 55266.70 88888.00 2008-02-10 02:07:24.500 041 12573.73 33.60 55266.65 88888.00 2008-02-10 02:07:24.625 041 12573.73 33.58 55266.60 88888.00 2008-02-10 02:07:24.750 041 12573.67 33.58 55266.60 88888.00 2008-02-10 02:07:24.875 041 12573.67 33.58 55266.65 88888.00 2008-02-10 02:07:25.000 041 12573.73 33.60 55266.65 88888.00 2008-02-10 02:07:25.125 041 12573.73 33.62 55266.65 88888.00 2008-02-10 02:07:25.250 041 12573.70 33.62 55266.65 88888.00 2008-02-10 02:07:25.375 041 12573.73 33.70 55266.68 88888.00 2008-02-10 02:07:25.500 041 12573.70 33.65 55266.65 88888.00 2008-02-10 02:07:25.625 041 12573.65 33.60 55266.65 88888.00 2008-02-10 02:07:25.750 041 12573.58 33.60 55266.65 88888.00 2008-02-10 02:07:25.875 041 12573.58 33.62 55266.65 88888.00 2008-02-10 02:07:26.000 041 12573.58 33.58 55266.65 88888.00 2008-02-10 02:07:26.125 041 12573.58 33.58 55266.62 88888.00 2008-02-10 02:07:26.250 041 12573.65 33.60 55266.68 88888.00 2008-02-10 02:07:26.375 041 12573.67 33.62 55266.68 88888.00 2008-02-10 02:07:26.500 041 12573.60 33.62 55266.68 88888.00 2008-02-10 02:07:26.625 041 12573.60 33.60 55266.68 88888.00 2008-02-10 02:07:26.750 041 12573.62 33.60 55266.65 88888.00 2008-02-10 02:07:26.875 041 12573.60 33.60 55266.68 88888.00 2008-02-10 02:07:27.000 041 12573.58 33.58 55266.62 88888.00 2008-02-10 02:07:27.125 041 12573.60 33.60 55266.65 88888.00 2008-02-10 02:07:27.250 041 12573.58 33.62 55266.68 88888.00 2008-02-10 02:07:27.375 041 12573.58 33.60 55266.68 88888.00 2008-02-10 02:07:27.500 041 12573.55 33.55 55266.62 88888.00 2008-02-10 02:07:27.625 041 12573.55 33.50 55266.57 88888.00 2008-02-10 02:07:27.750 041 12573.62 33.60 55266.68 88888.00 2008-02-10 02:07:27.875 041 12573.62 33.60 55266.70 88888.00 2008-02-10 02:07:28.000 041 12573.60 33.58 55266.65 88888.00 2008-02-10 02:07:28.125 041 12573.60 33.55 55266.65 88888.00 2008-02-10 02:07:28.250 041 12573.50 33.55 55266.68 88888.00 2008-02-10 02:07:28.375 041 12573.52 33.55 55266.68 88888.00 2008-02-10 02:07:28.500 041 12573.55 33.50 55266.68 88888.00 2008-02-10 02:07:28.625 041 12573.60 33.50 55266.68 88888.00 2008-02-10 02:07:28.750 041 12573.58 33.52 55266.68 88888.00 2008-02-10 02:07:28.875 041 12573.58 33.55 55266.70 88888.00 2008-02-10 02:07:29.000 041 12573.58 33.55 55266.68 88888.00 2008-02-10 02:07:29.125 041 12573.55 33.52 55266.68 88888.00 2008-02-10 02:07:29.250 041 12573.52 33.48 55266.68 88888.00 2008-02-10 02:07:29.375 041 12573.55 33.50 55266.68 88888.00 2008-02-10 02:07:29.500 041 12573.48 33.52 55266.68 88888.00 2008-02-10 02:07:29.625 041 12573.50 33.48 55266.70 88888.00 2008-02-10 02:07:29.750 041 12573.58 33.52 55266.70 88888.00 2008-02-10 02:07:29.875 041 12573.55 33.55 55266.65 88888.00 2008-02-10 02:07:30.000 041 12573.48 33.48 55266.65 88888.00 2008-02-10 02:07:30.125 041 12573.52 33.42 55266.70 88888.00 2008-02-10 02:07:30.250 041 12573.45 33.45 55266.68 88888.00 2008-02-10 02:07:30.375 041 12573.45 33.50 55266.68 88888.00 2008-02-10 02:07:30.500 041 12573.50 33.55 55266.70 88888.00 2008-02-10 02:07:30.625 041 12573.50 33.48 55266.70 88888.00 2008-02-10 02:07:30.750 041 12573.52 33.45 55266.70 88888.00 2008-02-10 02:07:30.875 041 12573.48 33.48 55266.72 88888.00 2008-02-10 02:07:31.000 041 12573.48 33.50 55266.72 88888.00 2008-02-10 02:07:31.125 041 12573.45 33.48 55266.72 88888.00 2008-02-10 02:07:31.250 041 12573.35 33.38 55266.68 88888.00 2008-02-10 02:07:31.375 041 12573.38 33.40 55266.65 88888.00 2008-02-10 02:07:31.500 041 12573.50 33.45 55266.70 88888.00 2008-02-10 02:07:31.625 041 12573.52 33.45 55266.70 88888.00 2008-02-10 02:07:31.750 041 12573.45 33.48 55266.70 88888.00 2008-02-10 02:07:31.875 041 12573.40 33.42 55266.62 88888.00 2008-02-10 02:07:32.000 041 12573.45 33.42 55266.68 88888.00 2008-02-10 02:07:32.125 041 12573.52 33.48 55266.70 88888.00 2008-02-10 02:07:32.250 041 12573.42 33.48 55266.70 88888.00 2008-02-10 02:07:32.375 041 12573.50 33.50 55266.72 88888.00 2008-02-10 02:07:32.500 041 12573.50 33.55 55266.75 88888.00 2008-02-10 02:07:32.625 041 12573.48 33.48 55266.68 88888.00 2008-02-10 02:07:32.750 041 12573.40 33.38 55266.65 88888.00 2008-02-10 02:07:32.875 041 12573.35 33.38 55266.65 88888.00 2008-02-10 02:07:33.000 041 12573.33 33.40 55266.65 88888.00 2008-02-10 02:07:33.125 041 12573.40 33.42 55266.70 88888.00 2008-02-10 02:07:33.250 041 12573.38 33.40 55266.72 88888.00 2008-02-10 02:07:33.375 041 12573.40 33.48 55266.70 88888.00 2008-02-10 02:07:33.500 041 12573.45 33.45 55266.72 88888.00 2008-02-10 02:07:33.625 041 12573.52 33.45 55266.75 88888.00 2008-02-10 02:07:33.750 041 12573.42 33.48 55266.72 88888.00 2008-02-10 02:07:33.875 041 12573.35 33.42 55266.72 88888.00 2008-02-10 02:07:34.000 041 12573.35 33.38 55266.72 88888.00 2008-02-10 02:07:34.125 041 12573.33 33.40 55266.75 88888.00 2008-02-10 02:07:34.250 041 12573.40 33.45 55266.80 88888.00 2008-02-10 02:07:34.375 041 12573.45 33.45 55266.80 88888.00 2008-02-10 02:07:34.500 041 12573.38 33.40 55266.78 88888.00 2008-02-10 02:07:34.625 041 12573.30 33.33 55266.75 88888.00 2008-02-10 02:07:34.750 041 12573.30 33.38 55266.75 88888.00 2008-02-10 02:07:34.875 041 12573.33 33.35 55266.75 88888.00 2008-02-10 02:07:35.000 041 12573.40 33.38 55266.70 88888.00 2008-02-10 02:07:35.125 041 12573.48 33.42 55266.72 88888.00 2008-02-10 02:07:35.250 041 12573.38 33.33 55266.72 88888.00 2008-02-10 02:07:35.375 041 12573.38 33.35 55266.75 88888.00 2008-02-10 02:07:35.500 041 12573.38 33.38 55266.75 88888.00 2008-02-10 02:07:35.625 041 12573.38 33.30 55266.72 88888.00 2008-02-10 02:07:35.750 041 12573.33 33.27 55266.78 88888.00 2008-02-10 02:07:35.875 041 12573.35 33.33 55266.78 88888.00 2008-02-10 02:07:36.000 041 12573.38 33.33 55266.72 88888.00 2008-02-10 02:07:36.125 041 12573.45 33.38 55266.80 88888.00 2008-02-10 02:07:36.250 041 12573.42 33.30 55266.75 88888.00 2008-02-10 02:07:36.375 041 12573.42 33.27 55266.75 88888.00 2008-02-10 02:07:36.500 041 12573.45 33.35 55266.75 88888.00 2008-02-10 02:07:36.625 041 12573.48 33.40 55266.75 88888.00 2008-02-10 02:07:36.750 041 12573.42 33.40 55266.80 88888.00 2008-02-10 02:07:36.875 041 12573.48 33.45 55266.80 88888.00 2008-02-10 02:07:37.000 041 12573.52 33.40 55266.78 88888.00 2008-02-10 02:07:37.125 041 12573.52 33.33 55266.78 88888.00 2008-02-10 02:07:37.250 041 12573.33 33.23 55266.72 88888.00 2008-02-10 02:07:37.375 041 12573.35 33.23 55266.70 88888.00 2008-02-10 02:07:37.500 041 12573.45 33.35 55266.75 88888.00 2008-02-10 02:07:37.625 041 12573.52 33.38 55266.80 88888.00 2008-02-10 02:07:37.750 041 12573.42 33.30 55266.75 88888.00 2008-02-10 02:07:37.875 041 12573.42 33.30 55266.78 88888.00 2008-02-10 02:07:38.000 041 12573.40 33.27 55266.78 88888.00 2008-02-10 02:07:38.125 041 12573.42 33.33 55266.78 88888.00 2008-02-10 02:07:38.250 041 12573.42 33.30 55266.78 88888.00 2008-02-10 02:07:38.375 041 12573.42 33.25 55266.75 88888.00 2008-02-10 02:07:38.500 041 12573.45 33.20 55266.72 88888.00 2008-02-10 02:07:38.625 041 12573.40 33.23 55266.75 88888.00 2008-02-10 02:07:38.750 041 12573.45 33.27 55266.70 88888.00 2008-02-10 02:07:38.875 041 12573.50 33.25 55266.72 88888.00 2008-02-10 02:07:39.000 041 12573.48 33.23 55266.72 88888.00 2008-02-10 02:07:39.125 041 12573.50 33.23 55266.72 88888.00 2008-02-10 02:07:39.250 041 12573.48 33.17 55266.75 88888.00 2008-02-10 02:07:39.375 041 12573.55 33.20 55266.75 88888.00 2008-02-10 02:07:39.500 041 12573.55 33.23 55266.75 88888.00 2008-02-10 02:07:39.625 041 12573.45 33.17 55266.72 88888.00 2008-02-10 02:07:39.750 041 12573.40 33.17 55266.75 88888.00 2008-02-10 02:07:39.875 041 12573.40 33.17 55266.78 88888.00 2008-02-10 02:07:40.000 041 12573.45 33.20 55266.72 88888.00 2008-02-10 02:07:40.125 041 12573.45 33.23 55266.72 88888.00 2008-02-10 02:07:40.250 041 12573.40 33.23 55266.72 88888.00 2008-02-10 02:07:40.375 041 12573.50 33.20 55266.72 88888.00 2008-02-10 02:07:40.500 041 12573.50 33.20 55266.75 88888.00 2008-02-10 02:07:40.625 041 12573.45 33.17 55266.72 88888.00 2008-02-10 02:07:40.750 041 12573.40 33.17 55266.70 88888.00 2008-02-10 02:07:40.875 041 12573.38 33.17 55266.72 88888.00 2008-02-10 02:07:41.000 041 12573.45 33.17 55266.72 88888.00 2008-02-10 02:07:41.125 041 12573.48 33.20 55266.72 88888.00 2008-02-10 02:07:41.250 041 12573.42 33.23 55266.75 88888.00 2008-02-10 02:07:41.375 041 12573.52 33.20 55266.78 88888.00 2008-02-10 02:07:41.500 041 12573.45 33.15 55266.70 88888.00 2008-02-10 02:07:41.625 041 12573.35 33.08 55266.68 88888.00 2008-02-10 02:07:41.750 041 12573.40 33.08 55266.70 88888.00 2008-02-10 02:07:41.875 041 12573.50 33.08 55266.75 88888.00 2008-02-10 02:07:42.000 041 12573.58 33.17 55266.75 88888.00 2008-02-10 02:07:42.125 041 12573.60 33.25 55266.85 88888.00 2008-02-10 02:07:42.250 041 12573.58 33.23 55266.78 88888.00 2008-02-10 02:07:42.375 041 12573.52 33.15 55266.72 88888.00 2008-02-10 02:07:42.500 041 12573.55 33.15 55266.70 88888.00 2008-02-10 02:07:42.625 041 12573.50 33.08 55266.72 88888.00 2008-02-10 02:07:42.750 041 12573.48 33.05 55266.72 88888.00 2008-02-10 02:07:42.875 041 12573.50 33.12 55266.75 88888.00 2008-02-10 02:07:43.000 041 12573.48 33.17 55266.75 88888.00 2008-02-10 02:07:43.125 041 12573.45 33.02 55266.72 88888.00 2008-02-10 02:07:43.250 041 12573.50 33.05 55266.75 88888.00 2008-02-10 02:07:43.375 041 12573.58 33.10 55266.72 88888.00 2008-02-10 02:07:43.500 041 12573.58 33.10 55266.72 88888.00 2008-02-10 02:07:43.625 041 12573.50 33.08 55266.72 88888.00 2008-02-10 02:07:43.750 041 12573.45 33.00 55266.68 88888.00 2008-02-10 02:07:43.875 041 12573.45 32.98 55266.72 88888.00 2008-02-10 02:07:44.000 041 12573.45 32.98 55266.75 88888.00 2008-02-10 02:07:44.125 041 12573.48 33.00 55266.72 88888.00 2008-02-10 02:07:44.250 041 12573.50 33.00 55266.75 88888.00 2008-02-10 02:07:44.375 041 12573.48 32.98 55266.72 88888.00 2008-02-10 02:07:44.500 041 12573.40 33.00 55266.75 88888.00 2008-02-10 02:07:44.625 041 12573.42 33.00 55266.78 88888.00 2008-02-10 02:07:44.750 041 12573.45 33.00 55266.75 88888.00 2008-02-10 02:07:44.875 041 12573.48 33.00 55266.75 88888.00 2008-02-10 02:07:45.000 041 12573.48 32.95 55266.72 88888.00 2008-02-10 02:07:45.125 041 12573.50 32.90 55266.72 88888.00 2008-02-10 02:07:45.250 041 12573.52 32.92 55266.68 88888.00 2008-02-10 02:07:45.375 041 12573.55 32.95 55266.70 88888.00 2008-02-10 02:07:45.500 041 12573.55 33.00 55266.75 88888.00 2008-02-10 02:07:45.625 041 12573.60 33.02 55266.70 88888.00 2008-02-10 02:07:45.750 041 12573.55 32.98 55266.70 88888.00 2008-02-10 02:07:45.875 041 12573.52 33.00 55266.72 88888.00 2008-02-10 02:07:46.000 041 12573.55 32.98 55266.72 88888.00 2008-02-10 02:07:46.125 041 12573.50 32.95 55266.70 88888.00 2008-02-10 02:07:46.250 041 12573.50 32.92 55266.68 88888.00 2008-02-10 02:07:46.375 041 12573.48 32.95 55266.72 88888.00 2008-02-10 02:07:46.500 041 12573.52 32.95 55266.72 88888.00 2008-02-10 02:07:46.625 041 12573.52 32.98 55266.72 88888.00 2008-02-10 02:07:46.750 041 12573.50 32.98 55266.72 88888.00 2008-02-10 02:07:46.875 041 12573.50 32.98 55266.72 88888.00 2008-02-10 02:07:47.000 041 12573.52 32.98 55266.75 88888.00 2008-02-10 02:07:47.125 041 12573.55 33.00 55266.78 88888.00 2008-02-10 02:07:47.250 041 12573.60 32.98 55266.75 88888.00 2008-02-10 02:07:47.375 041 12573.52 32.92 55266.72 88888.00 2008-02-10 02:07:47.500 041 12573.48 32.90 55266.70 88888.00 2008-02-10 02:07:47.625 041 12573.55 32.90 55266.72 88888.00 2008-02-10 02:07:47.750 041 12573.60 32.95 55266.75 88888.00 2008-02-10 02:07:47.875 041 12573.58 32.95 55266.70 88888.00 2008-02-10 02:07:48.000 041 12573.52 32.92 55266.70 88888.00 2008-02-10 02:07:48.125 041 12573.55 32.92 55266.72 88888.00 2008-02-10 02:07:48.250 041 12573.58 33.00 55266.78 88888.00 2008-02-10 02:07:48.375 041 12573.60 33.00 55266.80 88888.00 2008-02-10 02:07:48.500 041 12573.62 33.00 55266.78 88888.00 2008-02-10 02:07:48.625 041 12573.65 32.95 55266.78 88888.00 2008-02-10 02:07:48.750 041 12573.60 32.92 55266.75 88888.00 2008-02-10 02:07:48.875 041 12573.58 32.92 55266.75 88888.00 2008-02-10 02:07:49.000 041 12573.60 32.90 55266.78 88888.00 2008-02-10 02:07:49.125 041 12573.55 32.88 55266.78 88888.00 2008-02-10 02:07:49.250 041 12573.52 32.90 55266.80 88888.00 2008-02-10 02:07:49.375 041 12573.55 32.92 55266.78 88888.00 2008-02-10 02:07:49.500 041 12573.52 32.85 55266.75 88888.00 2008-02-10 02:07:49.625 041 12573.50 32.85 55266.70 88888.00 2008-02-10 02:07:49.750 041 12573.52 32.88 55266.72 88888.00 2008-02-10 02:07:49.875 041 12573.52 32.88 55266.78 88888.00 2008-02-10 02:07:50.000 041 12573.52 32.85 55266.75 88888.00 2008-02-10 02:07:50.125 041 12573.52 32.88 55266.75 88888.00 2008-02-10 02:07:50.250 041 12573.48 32.83 55266.75 88888.00 2008-02-10 02:07:50.375 041 12573.48 32.88 55266.78 88888.00 2008-02-10 02:07:50.500 041 12573.48 32.92 55266.78 88888.00 2008-02-10 02:07:50.625 041 12573.42 32.90 55266.78 88888.00 2008-02-10 02:07:50.750 041 12573.38 32.85 55266.72 88888.00 2008-02-10 02:07:50.875 041 12573.30 32.83 55266.72 88888.00 2008-02-10 02:07:51.000 041 12573.35 32.83 55266.72 88888.00 2008-02-10 02:07:51.125 041 12573.42 32.80 55266.75 88888.00 2008-02-10 02:07:51.250 041 12573.40 32.85 55266.75 88888.00 2008-02-10 02:07:51.375 041 12573.40 32.88 55266.75 88888.00 2008-02-10 02:07:51.500 041 12573.38 32.92 55266.80 88888.00 2008-02-10 02:07:51.625 041 12573.42 32.98 55266.80 88888.00 2008-02-10 02:07:51.750 041 12573.42 32.90 55266.78 88888.00 2008-02-10 02:07:51.875 041 12573.45 32.85 55266.75 88888.00 2008-02-10 02:07:52.000 041 12573.42 32.80 55266.72 88888.00 2008-02-10 02:07:52.125 041 12573.48 32.85 55266.72 88888.00 2008-02-10 02:07:52.250 041 12573.42 32.88 55266.72 88888.00 2008-02-10 02:07:52.375 041 12573.48 32.83 55266.72 88888.00 2008-02-10 02:07:52.500 041 12573.48 32.80 55266.72 88888.00 2008-02-10 02:07:52.625 041 12573.45 32.80 55266.75 88888.00 2008-02-10 02:07:52.750 041 12573.45 32.85 55266.80 88888.00 2008-02-10 02:07:52.875 041 12573.55 32.90 55266.80 88888.00 2008-02-10 02:07:53.000 041 12573.48 32.85 55266.75 88888.00 2008-02-10 02:07:53.125 041 12573.45 32.88 55266.72 88888.00 2008-02-10 02:07:53.250 041 12573.45 32.85 55266.72 88888.00 2008-02-10 02:07:53.375 041 12573.45 32.85 55266.70 88888.00 2008-02-10 02:07:53.500 041 12573.40 32.83 55266.70 88888.00 2008-02-10 02:07:53.625 041 12573.52 32.88 55266.72 88888.00 2008-02-10 02:07:53.750 041 12573.60 32.92 55266.78 88888.00 2008-02-10 02:07:53.875 041 12573.60 32.90 55266.78 88888.00 2008-02-10 02:07:54.000 041 12573.52 32.90 55266.75 88888.00 2008-02-10 02:07:54.125 041 12573.52 32.88 55266.80 88888.00 2008-02-10 02:07:54.250 041 12573.52 32.85 55266.78 88888.00 2008-02-10 02:07:54.375 041 12573.52 32.83 55266.75 88888.00 2008-02-10 02:07:54.500 041 12573.58 32.88 55266.80 88888.00 2008-02-10 02:07:54.625 041 12573.52 32.85 55266.80 88888.00 2008-02-10 02:07:54.750 041 12573.45 32.83 55266.78 88888.00 2008-02-10 02:07:54.875 041 12573.55 32.83 55266.78 88888.00 2008-02-10 02:07:55.000 041 12573.60 32.85 55266.78 88888.00 2008-02-10 02:07:55.125 041 12573.60 32.85 55266.80 88888.00 2008-02-10 02:07:55.250 041 12573.55 32.80 55266.80 88888.00 2008-02-10 02:07:55.375 041 12573.55 32.80 55266.75 88888.00 2008-02-10 02:07:55.500 041 12573.52 32.77 55266.75 88888.00 2008-02-10 02:07:55.625 041 12573.55 32.85 55266.78 88888.00 2008-02-10 02:07:55.750 041 12573.55 32.88 55266.80 88888.00 2008-02-10 02:07:55.875 041 12573.48 32.77 55266.78 88888.00 2008-02-10 02:07:56.000 041 12573.48 32.73 55266.72 88888.00 2008-02-10 02:07:56.125 041 12573.50 32.77 55266.75 88888.00 2008-02-10 02:07:56.250 041 12573.45 32.80 55266.75 88888.00 2008-02-10 02:07:56.375 041 12573.50 32.80 55266.75 88888.00 2008-02-10 02:07:56.500 041 12573.62 32.85 55266.75 88888.00 2008-02-10 02:07:56.625 041 12573.60 32.88 55266.75 88888.00 2008-02-10 02:07:56.750 041 12573.50 32.85 55266.78 88888.00 2008-02-10 02:07:56.875 041 12573.48 32.88 55266.75 88888.00 2008-02-10 02:07:57.000 041 12573.52 32.85 55266.78 88888.00 2008-02-10 02:07:57.125 041 12573.48 32.85 55266.80 88888.00 2008-02-10 02:07:57.250 041 12573.45 32.83 55266.80 88888.00 2008-02-10 02:07:57.375 041 12573.52 32.83 55266.80 88888.00 2008-02-10 02:07:57.500 041 12573.55 32.88 55266.80 88888.00 2008-02-10 02:07:57.625 041 12573.60 32.90 55266.80 88888.00 2008-02-10 02:07:57.750 041 12573.55 32.88 55266.80 88888.00 2008-02-10 02:07:57.875 041 12573.48 32.85 55266.78 88888.00 2008-02-10 02:07:58.000 041 12573.48 32.88 55266.80 88888.00 2008-02-10 02:07:58.125 041 12573.40 32.83 55266.75 88888.00 2008-02-10 02:07:58.250 041 12573.40 32.83 55266.78 88888.00 2008-02-10 02:07:58.375 041 12573.52 32.85 55266.78 88888.00 2008-02-10 02:07:58.500 041 12573.60 32.88 55266.75 88888.00 2008-02-10 02:07:58.625 041 12573.52 32.85 55266.75 88888.00 2008-02-10 02:07:58.750 041 12573.48 32.83 55266.72 88888.00 2008-02-10 02:07:58.875 041 12573.48 32.83 55266.72 88888.00 2008-02-10 02:07:59.000 041 12573.52 32.88 55266.75 88888.00 2008-02-10 02:07:59.125 041 12573.58 32.90 55266.80 88888.00 2008-02-10 02:07:59.250 041 12573.58 32.80 55266.80 88888.00 2008-02-10 02:07:59.375 041 12573.58 32.80 55266.78 88888.00 2008-02-10 02:07:59.500 041 12573.55 32.80 55266.75 88888.00 2008-02-10 02:07:59.625 041 12573.52 32.80 55266.75 88888.00 2008-02-10 02:07:59.750 041 12573.60 32.80 55266.75 88888.00 2008-02-10 02:07:59.875 041 12573.67 32.88 55266.78 88888.00 2008-02-10 02:08:00.000 041 12573.65 32.88 55266.75 88888.00 2008-02-10 02:08:00.125 041 12573.60 32.83 55266.75 88888.00 2008-02-10 02:08:00.250 041 12573.62 32.77 55266.75 88888.00 2008-02-10 02:08:00.375 041 12573.75 32.83 55266.75 88888.00 2008-02-10 02:08:00.500 041 12573.75 32.80 55266.75 88888.00 2008-02-10 02:08:00.625 041 12573.73 32.77 55266.75 88888.00 2008-02-10 02:08:00.750 041 12573.65 32.80 55266.75 88888.00 2008-02-10 02:08:00.875 041 12573.60 32.83 55266.78 88888.00 2008-02-10 02:08:01.000 041 12573.65 32.77 55266.75 88888.00 2008-02-10 02:08:01.125 041 12573.73 32.77 55266.75 88888.00 2008-02-10 02:08:01.250 041 12573.70 32.77 55266.78 88888.00 2008-02-10 02:08:01.375 041 12573.70 32.80 55266.80 88888.00 2008-02-10 02:08:01.500 041 12573.73 32.85 55266.78 88888.00 2008-02-10 02:08:01.625 041 12573.77 32.83 55266.78 88888.00 2008-02-10 02:08:01.750 041 12573.77 32.77 55266.75 88888.00 2008-02-10 02:08:01.875 041 12573.75 32.75 55266.72 88888.00 2008-02-10 02:08:02.000 041 12573.77 32.75 55266.72 88888.00 2008-02-10 02:08:02.125 041 12573.85 32.77 55266.75 88888.00 2008-02-10 02:08:02.250 041 12573.83 32.70 55266.72 88888.00 2008-02-10 02:08:02.375 041 12573.88 32.73 55266.72 88888.00 2008-02-10 02:08:02.500 041 12573.85 32.73 55266.70 88888.00 2008-02-10 02:08:02.625 041 12573.85 32.77 55266.70 88888.00 2008-02-10 02:08:02.750 041 12573.80 32.75 55266.72 88888.00 2008-02-10 02:08:02.875 041 12573.88 32.70 55266.70 88888.00 2008-02-10 02:08:03.000 041 12573.85 32.70 55266.70 88888.00 2008-02-10 02:08:03.125 041 12573.77 32.70 55266.72 88888.00 2008-02-10 02:08:03.250 041 12573.75 32.65 55266.70 88888.00 2008-02-10 02:08:03.375 041 12573.85 32.67 55266.70 88888.00 2008-02-10 02:08:03.500 041 12573.85 32.62 55266.68 88888.00 2008-02-10 02:08:03.625 041 12573.77 32.65 55266.75 88888.00 2008-02-10 02:08:03.750 041 12573.80 32.70 55266.75 88888.00 2008-02-10 02:08:03.875 041 12573.80 32.67 55266.72 88888.00 2008-02-10 02:08:04.000 041 12573.77 32.67 55266.75 88888.00 2008-02-10 02:08:04.125 041 12573.80 32.73 55266.75 88888.00 2008-02-10 02:08:04.250 041 12573.85 32.67 55266.72 88888.00 2008-02-10 02:08:04.375 041 12573.88 32.62 55266.72 88888.00 2008-02-10 02:08:04.500 041 12573.85 32.62 55266.75 88888.00 2008-02-10 02:08:04.625 041 12573.85 32.65 55266.72 88888.00 2008-02-10 02:08:04.750 041 12573.85 32.62 55266.72 88888.00 2008-02-10 02:08:04.875 041 12573.90 32.60 55266.70 88888.00 2008-02-10 02:08:05.000 041 12573.92 32.65 55266.70 88888.00 2008-02-10 02:08:05.125 041 12573.98 32.62 55266.72 88888.00 2008-02-10 02:08:05.250 041 12573.98 32.62 55266.72 88888.00 2008-02-10 02:08:05.375 041 12573.95 32.60 55266.68 88888.00 2008-02-10 02:08:05.500 041 12573.88 32.55 55266.72 88888.00 2008-02-10 02:08:05.625 041 12573.88 32.52 55266.72 88888.00 2008-02-10 02:08:05.750 041 12573.95 32.52 55266.70 88888.00 2008-02-10 02:08:05.875 041 12573.95 32.55 55266.70 88888.00 2008-02-10 02:08:06.000 041 12574.00 32.55 55266.70 88888.00 2008-02-10 02:08:06.125 041 12574.02 32.58 55266.75 88888.00 2008-02-10 02:08:06.250 041 12574.00 32.58 55266.72 88888.00 2008-02-10 02:08:06.375 041 12573.95 32.60 55266.75 88888.00 2008-02-10 02:08:06.500 041 12573.92 32.55 55266.75 88888.00 2008-02-10 02:08:06.625 041 12573.95 32.52 55266.70 88888.00 2008-02-10 02:08:06.750 041 12573.90 32.48 55266.72 88888.00 2008-02-10 02:08:06.875 041 12573.92 32.52 55266.70 88888.00 2008-02-10 02:08:07.000 041 12573.98 32.55 55266.72 88888.00 2008-02-10 02:08:07.125 041 12574.00 32.60 55266.72 88888.00 2008-02-10 02:08:07.250 041 12574.05 32.58 55266.72 88888.00 2008-02-10 02:08:07.375 041 12574.05 32.60 55266.75 88888.00 2008-02-10 02:08:07.500 041 12574.08 32.62 55266.75 88888.00 2008-02-10 02:08:07.625 041 12574.15 32.60 55266.75 88888.00 2008-02-10 02:08:07.750 041 12574.15 32.50 55266.70 88888.00 2008-02-10 02:08:07.875 041 12574.12 32.52 55266.70 88888.00 2008-02-10 02:08:08.000 041 12574.08 32.48 55266.70 88888.00 2008-02-10 02:08:08.125 041 12574.05 32.50 55266.72 88888.00 2008-02-10 02:08:08.250 041 12574.10 32.52 55266.72 88888.00 2008-02-10 02:08:08.375 041 12574.12 32.52 55266.72 88888.00 2008-02-10 02:08:08.500 041 12574.08 32.50 55266.72 88888.00 2008-02-10 02:08:08.625 041 12574.02 32.50 55266.70 88888.00 2008-02-10 02:08:08.750 041 12574.08 32.55 55266.70 88888.00 2008-02-10 02:08:08.875 041 12574.08 32.52 55266.70 88888.00 2008-02-10 02:08:09.000 041 12574.08 32.48 55266.68 88888.00 2008-02-10 02:08:09.125 041 12574.10 32.42 55266.70 88888.00 2008-02-10 02:08:09.250 041 12574.10 32.40 55266.70 88888.00 2008-02-10 02:08:09.375 041 12574.17 32.45 55266.68 88888.00 2008-02-10 02:08:09.500 041 12574.17 32.48 55266.72 88888.00 2008-02-10 02:08:09.625 041 12574.15 32.48 55266.72 88888.00 2008-02-10 02:08:09.750 041 12574.12 32.45 55266.72 88888.00 2008-02-10 02:08:09.875 041 12574.12 32.48 55266.72 88888.00 2008-02-10 02:08:10.000 041 12574.17 32.48 55266.72 88888.00 2008-02-10 02:08:10.125 041 12574.12 32.48 55266.72 88888.00 2008-02-10 02:08:10.250 041 12574.05 32.42 55266.72 88888.00 2008-02-10 02:08:10.375 041 12574.08 32.42 55266.70 88888.00 2008-02-10 02:08:10.500 041 12574.08 32.38 55266.72 88888.00 2008-02-10 02:08:10.625 041 12574.08 32.38 55266.72 88888.00 2008-02-10 02:08:10.750 041 12574.02 32.38 55266.72 88888.00 2008-02-10 02:08:10.875 041 12573.98 32.40 55266.70 88888.00 2008-02-10 02:08:11.000 041 12574.02 32.42 55266.72 88888.00 2008-02-10 02:08:11.125 041 12574.02 32.42 55266.72 88888.00 2008-02-10 02:08:11.250 041 12574.05 32.42 55266.78 88888.00 2008-02-10 02:08:11.375 041 12574.05 32.40 55266.75 88888.00 2008-02-10 02:08:11.500 041 12574.05 32.38 55266.72 88888.00 2008-02-10 02:08:11.625 041 12574.08 32.42 55266.75 88888.00 2008-02-10 02:08:11.750 041 12574.08 32.33 55266.72 88888.00 2008-02-10 02:08:11.875 041 12574.10 32.33 55266.70 88888.00 2008-02-10 02:08:12.000 041 12574.05 32.33 55266.68 88888.00 2008-02-10 02:08:12.125 041 12574.12 32.40 55266.70 88888.00 2008-02-10 02:08:12.250 041 12574.10 32.40 55266.75 88888.00 2008-02-10 02:08:12.375 041 12574.15 32.42 55266.78 88888.00 2008-02-10 02:08:12.500 041 12574.17 32.48 55266.75 88888.00 2008-02-10 02:08:12.625 041 12574.08 32.42 55266.70 88888.00 2008-02-10 02:08:12.750 041 12574.08 32.38 55266.68 88888.00 2008-02-10 02:08:12.875 041 12574.08 32.33 55266.72 88888.00 2008-02-10 02:08:13.000 041 12574.02 32.33 55266.70 88888.00 2008-02-10 02:08:13.125 041 12574.02 32.38 55266.70 88888.00 2008-02-10 02:08:13.250 041 12574.00 32.40 55266.75 88888.00 2008-02-10 02:08:13.375 041 12574.00 32.40 55266.70 88888.00 2008-02-10 02:08:13.500 041 12574.02 32.38 55266.70 88888.00 2008-02-10 02:08:13.625 041 12574.08 32.40 55266.70 88888.00 2008-02-10 02:08:13.750 041 12574.02 32.35 55266.70 88888.00 2008-02-10 02:08:13.875 041 12574.02 32.35 55266.70 88888.00 2008-02-10 02:08:14.000 041 12574.00 32.35 55266.68 88888.00 2008-02-10 02:08:14.125 041 12573.98 32.35 55266.72 88888.00 2008-02-10 02:08:14.250 041 12573.98 32.35 55266.72 88888.00 2008-02-10 02:08:14.375 041 12573.98 32.40 55266.75 88888.00 2008-02-10 02:08:14.500 041 12574.00 32.42 55266.72 88888.00 2008-02-10 02:08:14.625 041 12574.02 32.38 55266.70 88888.00 2008-02-10 02:08:14.750 041 12573.98 32.38 55266.75 88888.00 2008-02-10 02:08:14.875 041 12574.00 32.35 55266.72 88888.00 2008-02-10 02:08:15.000 041 12573.98 32.33 55266.70 88888.00 2008-02-10 02:08:15.125 041 12573.92 32.35 55266.75 88888.00 2008-02-10 02:08:15.250 041 12573.90 32.35 55266.78 88888.00 2008-02-10 02:08:15.375 041 12573.92 32.35 55266.72 88888.00 2008-02-10 02:08:15.500 041 12573.92 32.30 55266.70 88888.00 2008-02-10 02:08:15.625 041 12573.90 32.30 55266.72 88888.00 2008-02-10 02:08:15.750 041 12573.92 32.33 55266.72 88888.00 2008-02-10 02:08:15.875 041 12573.95 32.42 55266.72 88888.00 2008-02-10 02:08:16.000 041 12573.98 32.38 55266.72 88888.00 2008-02-10 02:08:16.125 041 12574.00 32.38 55266.72 88888.00 2008-02-10 02:08:16.250 041 12573.85 32.33 55266.70 88888.00 2008-02-10 02:08:16.375 041 12573.83 32.33 55266.72 88888.00 2008-02-10 02:08:16.500 041 12573.90 32.35 55266.72 88888.00 2008-02-10 02:08:16.625 041 12573.98 32.38 55266.72 88888.00 2008-02-10 02:08:16.750 041 12573.90 32.35 55266.72 88888.00 2008-02-10 02:08:16.875 041 12573.88 32.40 55266.72 88888.00 2008-02-10 02:08:17.000 041 12573.95 32.42 55266.75 88888.00 2008-02-10 02:08:17.125 041 12574.00 32.42 55266.78 88888.00 2008-02-10 02:08:17.250 041 12574.02 32.42 55266.78 88888.00 2008-02-10 02:08:17.375 041 12574.08 32.40 55266.75 88888.00 2008-02-10 02:08:17.500 041 12574.00 32.42 55266.75 88888.00 2008-02-10 02:08:17.625 041 12573.92 32.40 55266.72 88888.00 2008-02-10 02:08:17.750 041 12573.85 32.33 55266.70 88888.00 2008-02-10 02:08:17.875 041 12573.88 32.33 55266.70 88888.00 2008-02-10 02:08:18.000 041 12573.88 32.35 55266.75 88888.00 2008-02-10 02:08:18.125 041 12573.83 32.38 55266.72 88888.00 2008-02-10 02:08:18.250 041 12573.85 32.42 55266.75 88888.00 2008-02-10 02:08:18.375 041 12573.88 32.42 55266.72 88888.00 2008-02-10 02:08:18.500 041 12573.85 32.40 55266.70 88888.00 2008-02-10 02:08:18.625 041 12573.83 32.38 55266.72 88888.00 2008-02-10 02:08:18.750 041 12573.77 32.38 55266.70 88888.00 2008-02-10 02:08:18.875 041 12573.80 32.40 55266.70 88888.00 2008-02-10 02:08:19.000 041 12573.90 32.38 55266.70 88888.00 2008-02-10 02:08:19.125 041 12573.85 32.40 55266.68 88888.00 2008-02-10 02:08:19.250 041 12573.83 32.40 55266.70 88888.00 2008-02-10 02:08:19.375 041 12573.90 32.45 55266.70 88888.00 2008-02-10 02:08:19.500 041 12573.83 32.42 55266.68 88888.00 2008-02-10 02:08:19.625 041 12573.80 32.40 55266.68 88888.00 2008-02-10 02:08:19.750 041 12573.83 32.42 55266.68 88888.00 2008-02-10 02:08:19.875 041 12573.77 32.42 55266.70 88888.00 2008-02-10 02:08:20.000 041 12573.88 32.48 55266.72 88888.00 2008-02-10 02:08:20.125 041 12573.88 32.45 55266.72 88888.00 2008-02-10 02:08:20.250 041 12573.80 32.42 55266.72 88888.00 2008-02-10 02:08:20.375 041 12573.80 32.42 55266.72 88888.00 2008-02-10 02:08:20.500 041 12573.83 32.48 55266.72 88888.00 2008-02-10 02:08:20.625 041 12573.85 32.50 55266.72 88888.00 2008-02-10 02:08:20.750 041 12573.88 32.50 55266.72 88888.00 2008-02-10 02:08:20.875 041 12573.83 32.42 55266.68 88888.00 2008-02-10 02:08:21.000 041 12573.80 32.42 55266.65 88888.00 2008-02-10 02:08:21.125 041 12573.73 32.45 55266.68 88888.00 2008-02-10 02:08:21.250 041 12573.75 32.52 55266.72 88888.00 2008-02-10 02:08:21.375 041 12573.75 32.52 55266.72 88888.00 2008-02-10 02:08:21.500 041 12573.75 32.45 55266.70 88888.00 2008-02-10 02:08:21.625 041 12573.75 32.42 55266.68 88888.00 2008-02-10 02:08:21.750 041 12573.80 32.50 55266.65 88888.00 2008-02-10 02:08:21.875 041 12573.80 32.52 55266.65 88888.00 2008-02-10 02:08:22.000 041 12573.80 32.48 55266.65 88888.00 2008-02-10 02:08:22.125 041 12573.77 32.45 55266.68 88888.00 2008-02-10 02:08:22.250 041 12573.73 32.45 55266.72 88888.00 2008-02-10 02:08:22.375 041 12573.75 32.48 55266.72 88888.00 2008-02-10 02:08:22.500 041 12573.75 32.45 55266.70 88888.00 2008-02-10 02:08:22.625 041 12573.77 32.50 55266.70 88888.00 2008-02-10 02:08:22.750 041 12573.70 32.50 55266.70 88888.00 2008-02-10 02:08:22.875 041 12573.70 32.55 55266.70 88888.00 2008-02-10 02:08:23.000 041 12573.67 32.55 55266.70 88888.00 2008-02-10 02:08:23.125 041 12573.70 32.48 55266.68 88888.00 2008-02-10 02:08:23.250 041 12573.67 32.48 55266.68 88888.00 2008-02-10 02:08:23.375 041 12573.75 32.52 55266.70 88888.00 2008-02-10 02:08:23.500 041 12573.83 32.58 55266.72 88888.00 2008-02-10 02:08:23.625 041 12573.75 32.58 55266.70 88888.00 2008-02-10 02:08:23.750 041 12573.73 32.50 55266.70 88888.00 2008-02-10 02:08:23.875 041 12573.70 32.50 55266.70 88888.00 2008-02-10 02:08:24.000 041 12573.70 32.50 55266.70 88888.00 2008-02-10 02:08:24.125 041 12573.70 32.48 55266.68 88888.00 2008-02-10 02:08:24.250 041 12573.65 32.48 55266.68 88888.00 2008-02-10 02:08:24.375 041 12573.65 32.45 55266.68 88888.00 2008-02-10 02:08:24.500 041 12573.73 32.55 55266.70 88888.00 2008-02-10 02:08:24.625 041 12573.75 32.60 55266.72 88888.00 2008-02-10 02:08:24.750 041 12573.75 32.55 55266.72 88888.00 2008-02-10 02:08:24.875 041 12573.70 32.55 55266.72 88888.00 2008-02-10 02:08:25.000 041 12573.70 32.55 55266.72 88888.00 2008-02-10 02:08:25.125 041 12573.70 32.55 55266.68 88888.00 2008-02-10 02:08:25.250 041 12573.70 32.52 55266.68 88888.00 2008-02-10 02:08:25.375 041 12573.73 32.55 55266.65 88888.00 2008-02-10 02:08:25.500 041 12573.70 32.60 55266.68 88888.00 2008-02-10 02:08:25.625 041 12573.70 32.60 55266.68 88888.00 2008-02-10 02:08:25.750 041 12573.70 32.58 55266.68 88888.00 2008-02-10 02:08:25.875 041 12573.70 32.60 55266.70 88888.00 2008-02-10 02:08:26.000 041 12573.73 32.62 55266.68 88888.00 2008-02-10 02:08:26.125 041 12573.77 32.62 55266.65 88888.00 2008-02-10 02:08:26.250 041 12573.73 32.55 55266.68 88888.00 2008-02-10 02:08:26.375 041 12573.67 32.52 55266.65 88888.00 2008-02-10 02:08:26.500 041 12573.70 32.58 55266.62 88888.00 2008-02-10 02:08:26.625 041 12573.73 32.60 55266.60 88888.00 2008-02-10 02:08:26.750 041 12573.73 32.60 55266.62 88888.00 2008-02-10 02:08:26.875 041 12573.77 32.62 55266.65 88888.00 2008-02-10 02:08:27.000 041 12573.77 32.62 55266.68 88888.00 2008-02-10 02:08:27.125 041 12573.73 32.60 55266.68 88888.00 2008-02-10 02:08:27.250 041 12573.70 32.60 55266.65 88888.00 2008-02-10 02:08:27.375 041 12573.73 32.62 55266.65 88888.00 2008-02-10 02:08:27.500 041 12573.73 32.65 55266.65 88888.00 2008-02-10 02:08:27.625 041 12573.77 32.62 55266.62 88888.00 2008-02-10 02:08:27.750 041 12573.75 32.65 55266.62 88888.00 2008-02-10 02:08:27.875 041 12573.73 32.60 55266.65 88888.00 2008-02-10 02:08:28.000 041 12573.75 32.55 55266.65 88888.00 2008-02-10 02:08:28.125 041 12573.73 32.52 55266.62 88888.00 2008-02-10 02:08:28.250 041 12573.73 32.52 55266.65 88888.00 2008-02-10 02:08:28.375 041 12573.77 32.58 55266.65 88888.00 2008-02-10 02:08:28.500 041 12573.83 32.62 55266.68 88888.00 2008-02-10 02:08:28.625 041 12573.80 32.60 55266.65 88888.00 2008-02-10 02:08:28.750 041 12573.83 32.65 55266.65 88888.00 2008-02-10 02:08:28.875 041 12573.80 32.67 55266.65 88888.00 2008-02-10 02:08:29.000 041 12573.80 32.65 55266.62 88888.00 2008-02-10 02:08:29.125 041 12573.88 32.62 55266.65 88888.00 2008-02-10 02:08:29.250 041 12573.85 32.55 55266.62 88888.00 2008-02-10 02:08:29.375 041 12573.83 32.55 55266.60 88888.00 2008-02-10 02:08:29.500 041 12573.85 32.62 55266.65 88888.00 2008-02-10 02:08:29.625 041 12573.88 32.65 55266.65 88888.00 2008-02-10 02:08:29.750 041 12573.80 32.60 55266.62 88888.00 2008-02-10 02:08:29.875 041 12573.77 32.55 55266.62 88888.00 2008-02-10 02:08:30.000 041 12573.80 32.60 55266.65 88888.00 2008-02-10 02:08:30.125 041 12573.83 32.65 55266.65 88888.00 2008-02-10 02:08:30.250 041 12573.80 32.65 55266.60 88888.00 2008-02-10 02:08:30.375 041 12573.77 32.58 55266.57 88888.00 2008-02-10 02:08:30.500 041 12573.75 32.58 55266.57 88888.00 2008-02-10 02:08:30.625 041 12573.73 32.60 55266.57 88888.00 2008-02-10 02:08:30.750 041 12573.73 32.60 55266.60 88888.00 2008-02-10 02:08:30.875 041 12573.80 32.62 55266.60 88888.00 2008-02-10 02:08:31.000 041 12573.88 32.67 55266.60 88888.00 2008-02-10 02:08:31.125 041 12573.85 32.67 55266.62 88888.00 2008-02-10 02:08:31.250 041 12573.80 32.65 55266.60 88888.00 2008-02-10 02:08:31.375 041 12573.88 32.62 55266.57 88888.00 2008-02-10 02:08:31.500 041 12573.85 32.65 55266.60 88888.00 2008-02-10 02:08:31.625 041 12573.85 32.67 55266.62 88888.00 2008-02-10 02:08:31.750 041 12573.83 32.65 55266.57 88888.00 2008-02-10 02:08:31.875 041 12573.80 32.67 55266.60 88888.00 2008-02-10 02:08:32.000 041 12573.88 32.67 55266.60 88888.00 2008-02-10 02:08:32.125 041 12573.95 32.70 55266.62 88888.00 2008-02-10 02:08:32.250 041 12573.92 32.67 55266.62 88888.00 2008-02-10 02:08:32.375 041 12573.95 32.67 55266.60 88888.00 2008-02-10 02:08:32.500 041 12574.00 32.70 55266.65 88888.00 2008-02-10 02:08:32.625 041 12574.02 32.77 55266.62 88888.00 2008-02-10 02:08:32.750 041 12574.02 32.77 55266.60 88888.00 2008-02-10 02:08:32.875 041 12573.95 32.75 55266.65 88888.00 2008-02-10 02:08:33.000 041 12573.88 32.70 55266.62 88888.00 2008-02-10 02:08:33.125 041 12573.85 32.70 55266.57 88888.00 2008-02-10 02:08:33.250 041 12573.80 32.75 55266.60 88888.00 2008-02-10 02:08:33.375 041 12573.90 32.77 55266.62 88888.00 2008-02-10 02:08:33.500 041 12573.85 32.73 55266.60 88888.00 2008-02-10 02:08:33.625 041 12573.80 32.65 55266.57 88888.00 2008-02-10 02:08:33.750 041 12573.85 32.62 55266.55 88888.00 2008-02-10 02:08:33.875 041 12573.85 32.65 55266.60 88888.00 2008-02-10 02:08:34.000 041 12573.83 32.62 55266.55 88888.00 2008-02-10 02:08:34.125 041 12573.83 32.70 55266.62 88888.00 2008-02-10 02:08:34.250 041 12573.83 32.73 55266.62 88888.00 2008-02-10 02:08:34.375 041 12573.83 32.70 55266.57 88888.00 2008-02-10 02:08:34.500 041 12573.85 32.67 55266.57 88888.00 2008-02-10 02:08:34.625 041 12573.90 32.67 55266.55 88888.00 2008-02-10 02:08:34.750 041 12573.95 32.67 55266.57 88888.00 2008-02-10 02:08:34.875 041 12573.95 32.67 55266.57 88888.00 2008-02-10 02:08:35.000 041 12573.95 32.67 55266.57 88888.00 2008-02-10 02:08:35.125 041 12573.90 32.67 55266.60 88888.00 2008-02-10 02:08:35.250 041 12573.92 32.67 55266.57 88888.00 2008-02-10 02:08:35.375 041 12573.90 32.70 55266.60 88888.00 2008-02-10 02:08:35.500 041 12573.85 32.70 55266.60 88888.00 2008-02-10 02:08:35.625 041 12573.92 32.67 55266.55 88888.00 2008-02-10 02:08:35.750 041 12573.98 32.75 55266.60 88888.00 2008-02-10 02:08:35.875 041 12573.98 32.73 55266.62 88888.00 2008-02-10 02:08:36.000 041 12574.00 32.70 55266.60 88888.00 2008-02-10 02:08:36.125 041 12573.95 32.70 55266.57 88888.00 2008-02-10 02:08:36.250 041 12573.88 32.67 55266.57 88888.00 2008-02-10 02:08:36.375 041 12573.83 32.65 55266.55 88888.00 2008-02-10 02:08:36.500 041 12573.85 32.70 55266.55 88888.00 2008-02-10 02:08:36.625 041 12573.92 32.65 55266.55 88888.00 2008-02-10 02:08:36.750 041 12573.92 32.62 55266.55 88888.00 2008-02-10 02:08:36.875 041 12574.00 32.67 55266.57 88888.00 2008-02-10 02:08:37.000 041 12574.00 32.67 55266.57 88888.00 2008-02-10 02:08:37.125 041 12573.92 32.67 55266.57 88888.00 2008-02-10 02:08:37.250 041 12573.95 32.65 55266.53 88888.00 2008-02-10 02:08:37.375 041 12574.00 32.70 55266.55 88888.00 2008-02-10 02:08:37.500 041 12574.08 32.70 55266.57 88888.00 2008-02-10 02:08:37.625 041 12574.10 32.70 55266.57 88888.00 2008-02-10 02:08:37.750 041 12574.08 32.65 55266.57 88888.00 2008-02-10 02:08:37.875 041 12574.08 32.62 55266.55 88888.00 2008-02-10 02:08:38.000 041 12574.02 32.67 55266.57 88888.00 2008-02-10 02:08:38.125 041 12573.98 32.70 55266.57 88888.00 2008-02-10 02:08:38.250 041 12573.92 32.67 55266.53 88888.00 2008-02-10 02:08:38.375 041 12573.98 32.65 55266.53 88888.00 2008-02-10 02:08:38.500 041 12574.05 32.62 55266.53 88888.00 2008-02-10 02:08:38.625 041 12574.05 32.65 55266.53 88888.00 2008-02-10 02:08:38.750 041 12574.10 32.70 55266.55 88888.00 2008-02-10 02:08:38.875 041 12574.12 32.75 55266.55 88888.00 2008-02-10 02:08:39.000 041 12574.08 32.70 55266.55 88888.00 2008-02-10 02:08:39.125 041 12574.08 32.70 55266.57 88888.00 2008-02-10 02:08:39.250 041 12573.98 32.73 55266.57 88888.00 2008-02-10 02:08:39.375 041 12574.00 32.73 55266.57 88888.00 2008-02-10 02:08:39.500 041 12574.05 32.70 55266.57 88888.00 2008-02-10 02:08:39.625 041 12574.10 32.73 55266.57 88888.00 2008-02-10 02:08:39.750 041 12574.12 32.73 55266.57 88888.00 2008-02-10 02:08:39.875 041 12574.12 32.62 55266.50 88888.00 2008-02-10 02:08:40.000 041 12574.12 32.60 55266.45 88888.00 2008-02-10 02:08:40.125 041 12574.12 32.67 55266.47 88888.00 2008-02-10 02:08:40.250 041 12574.15 32.70 55266.53 88888.00 2008-02-10 02:08:40.375 041 12574.17 32.73 55266.53 88888.00 2008-02-10 02:08:40.500 041 12574.08 32.65 55266.47 88888.00 2008-02-10 02:08:40.625 041 12574.00 32.62 55266.47 88888.00 2008-02-10 02:08:40.750 041 12574.00 32.65 55266.50 88888.00 2008-02-10 02:08:40.875 041 12574.08 32.65 55266.50 88888.00 2008-02-10 02:08:41.000 041 12574.10 32.65 55266.50 88888.00 2008-02-10 02:08:41.125 041 12574.10 32.65 55266.47 88888.00 2008-02-10 02:08:41.250 041 12574.05 32.58 55266.47 88888.00 2008-02-10 02:08:41.375 041 12574.10 32.60 55266.50 88888.00 2008-02-10 02:08:41.500 041 12574.08 32.67 55266.53 88888.00 2008-02-10 02:08:41.625 041 12574.02 32.65 55266.50 88888.00 2008-02-10 02:08:41.750 041 12574.10 32.62 55266.47 88888.00 2008-02-10 02:08:41.875 041 12574.05 32.65 55266.47 88888.00 2008-02-10 02:08:42.000 041 12574.10 32.67 55266.47 88888.00 2008-02-10 02:08:42.125 041 12574.15 32.65 55266.50 88888.00 2008-02-10 02:08:42.250 041 12574.12 32.65 55266.50 88888.00 2008-02-10 02:08:42.375 041 12574.12 32.62 55266.47 88888.00 2008-02-10 02:08:42.500 041 12574.08 32.62 55266.50 88888.00 2008-02-10 02:08:42.625 041 12574.15 32.65 55266.50 88888.00 2008-02-10 02:08:42.750 041 12574.17 32.62 55266.53 88888.00 2008-02-10 02:08:42.875 041 12574.25 32.65 55266.55 88888.00 2008-02-10 02:08:43.000 041 12574.25 32.65 55266.53 88888.00 2008-02-10 02:08:43.125 041 12574.10 32.60 55266.50 88888.00 2008-02-10 02:08:43.250 041 12574.05 32.62 55266.47 88888.00 2008-02-10 02:08:43.375 041 12574.15 32.67 55266.47 88888.00 2008-02-10 02:08:43.500 041 12574.17 32.70 55266.47 88888.00 2008-02-10 02:08:43.625 041 12574.08 32.62 55266.47 88888.00 2008-02-10 02:08:43.750 041 12574.10 32.62 55266.47 88888.00 2008-02-10 02:08:43.875 041 12574.23 32.67 55266.50 88888.00 2008-02-10 02:08:44.000 041 12574.20 32.70 55266.50 88888.00 2008-02-10 02:08:44.125 041 12574.17 32.70 55266.50 88888.00 2008-02-10 02:08:44.250 041 12574.15 32.73 55266.50 88888.00 2008-02-10 02:08:44.375 041 12574.08 32.73 55266.50 88888.00 2008-02-10 02:08:44.500 041 12574.12 32.70 55266.47 88888.00 2008-02-10 02:08:44.625 041 12574.23 32.65 55266.47 88888.00 2008-02-10 02:08:44.750 041 12574.33 32.62 55266.45 88888.00 2008-02-10 02:08:44.875 041 12574.30 32.62 55266.47 88888.00 2008-02-10 02:08:45.000 041 12574.25 32.65 55266.45 88888.00 2008-02-10 02:08:45.125 041 12574.25 32.62 55266.47 88888.00 2008-02-10 02:08:45.250 041 12574.17 32.65 55266.47 88888.00 2008-02-10 02:08:45.375 041 12574.15 32.62 55266.45 88888.00 2008-02-10 02:08:45.500 041 12574.12 32.62 55266.43 88888.00 2008-02-10 02:08:45.625 041 12574.20 32.62 55266.45 88888.00 2008-02-10 02:08:45.750 041 12574.27 32.67 55266.47 88888.00 2008-02-10 02:08:45.875 041 12574.27 32.67 55266.45 88888.00 2008-02-10 02:08:46.000 041 12574.25 32.70 55266.45 88888.00 2008-02-10 02:08:46.125 041 12574.35 32.73 55266.45 88888.00 2008-02-10 02:08:46.250 041 12574.40 32.77 55266.50 88888.00 2008-02-10 02:08:46.375 041 12574.42 32.73 55266.43 88888.00 2008-02-10 02:08:46.500 041 12574.33 32.62 55266.40 88888.00 2008-02-10 02:08:46.625 041 12574.33 32.62 55266.43 88888.00 2008-02-10 02:08:46.750 041 12574.35 32.67 55266.47 88888.00 2008-02-10 02:08:46.875 041 12574.35 32.67 55266.45 88888.00 2008-02-10 02:08:47.000 041 12574.40 32.65 55266.45 88888.00 2008-02-10 02:08:47.125 041 12574.42 32.65 55266.45 88888.00 2008-02-10 02:08:47.250 041 12574.38 32.70 55266.50 88888.00 2008-02-10 02:08:47.375 041 12574.40 32.73 55266.47 88888.00 2008-02-10 02:08:47.500 041 12574.40 32.67 55266.47 88888.00 2008-02-10 02:08:47.625 041 12574.38 32.65 55266.50 88888.00 2008-02-10 02:08:47.750 041 12574.33 32.62 55266.47 88888.00 2008-02-10 02:08:47.875 041 12574.27 32.60 55266.47 88888.00 2008-02-10 02:08:48.000 041 12574.35 32.62 55266.47 88888.00 2008-02-10 02:08:48.125 041 12574.40 32.73 55266.53 88888.00 2008-02-10 02:08:48.250 041 12574.45 32.70 55266.50 88888.00 2008-02-10 02:08:48.375 041 12574.42 32.67 55266.45 88888.00 2008-02-10 02:08:48.500 041 12574.33 32.60 55266.43 88888.00 2008-02-10 02:08:48.625 041 12574.33 32.62 55266.45 88888.00 2008-02-10 02:08:48.750 041 12574.40 32.67 55266.47 88888.00 2008-02-10 02:08:48.875 041 12574.45 32.70 55266.47 88888.00 2008-02-10 02:08:49.000 041 12574.45 32.75 55266.47 88888.00 2008-02-10 02:08:49.125 041 12574.45 32.70 55266.47 88888.00 2008-02-10 02:08:49.250 041 12574.48 32.67 55266.47 88888.00 2008-02-10 02:08:49.375 041 12574.52 32.65 55266.45 88888.00 2008-02-10 02:08:49.500 041 12574.50 32.67 55266.45 88888.00 2008-02-10 02:08:49.625 041 12574.58 32.70 55266.45 88888.00 2008-02-10 02:08:49.750 041 12574.52 32.67 55266.40 88888.00 2008-02-10 02:08:49.875 041 12574.42 32.65 55266.40 88888.00 2008-02-10 02:08:50.000 041 12574.38 32.67 55266.40 88888.00 2008-02-10 02:08:50.125 041 12574.42 32.67 55266.43 88888.00 2008-02-10 02:08:50.250 041 12574.45 32.67 55266.45 88888.00 2008-02-10 02:08:50.375 041 12574.50 32.70 55266.43 88888.00 2008-02-10 02:08:50.500 041 12574.45 32.65 55266.43 88888.00 2008-02-10 02:08:50.625 041 12574.45 32.62 55266.43 88888.00 2008-02-10 02:08:50.750 041 12574.45 32.62 55266.43 88888.00 2008-02-10 02:08:50.875 041 12574.42 32.62 55266.43 88888.00 2008-02-10 02:08:51.000 041 12574.42 32.65 55266.38 88888.00 2008-02-10 02:08:51.125 041 12574.45 32.67 55266.38 88888.00 2008-02-10 02:08:51.250 041 12574.42 32.65 55266.40 88888.00 2008-02-10 02:08:51.375 041 12574.50 32.65 55266.40 88888.00 2008-02-10 02:08:51.500 041 12574.52 32.70 55266.40 88888.00 2008-02-10 02:08:51.625 041 12574.55 32.67 55266.43 88888.00 2008-02-10 02:08:51.750 041 12574.55 32.67 55266.40 88888.00 2008-02-10 02:08:51.875 041 12574.50 32.65 55266.38 88888.00 2008-02-10 02:08:52.000 041 12574.55 32.67 55266.40 88888.00 2008-02-10 02:08:52.125 041 12574.60 32.67 55266.40 88888.00 2008-02-10 02:08:52.250 041 12574.52 32.67 55266.40 88888.00 2008-02-10 02:08:52.375 041 12574.55 32.67 55266.40 88888.00 2008-02-10 02:08:52.500 041 12574.58 32.70 55266.43 88888.00 2008-02-10 02:08:52.625 041 12574.55 32.65 55266.38 88888.00 2008-02-10 02:08:52.750 041 12574.55 32.67 55266.35 88888.00 2008-02-10 02:08:52.875 041 12574.55 32.73 55266.38 88888.00 2008-02-10 02:08:53.000 041 12574.58 32.75 55266.40 88888.00 2008-02-10 02:08:53.125 041 12574.58 32.70 55266.40 88888.00 2008-02-10 02:08:53.250 041 12574.52 32.70 55266.38 88888.00 2008-02-10 02:08:53.375 041 12574.58 32.70 55266.38 88888.00 2008-02-10 02:08:53.500 041 12574.55 32.73 55266.40 88888.00 2008-02-10 02:08:53.625 041 12574.55 32.75 55266.40 88888.00 2008-02-10 02:08:53.750 041 12574.60 32.77 55266.40 88888.00 2008-02-10 02:08:53.875 041 12574.65 32.77 55266.38 88888.00 2008-02-10 02:08:54.000 041 12574.65 32.73 55266.35 88888.00 2008-02-10 02:08:54.125 041 12574.62 32.75 55266.35 88888.00 2008-02-10 02:08:54.250 041 12574.55 32.75 55266.35 88888.00 2008-02-10 02:08:54.375 041 12574.58 32.77 55266.40 88888.00 2008-02-10 02:08:54.500 041 12574.60 32.80 55266.43 88888.00 2008-02-10 02:08:54.625 041 12574.55 32.75 55266.38 88888.00 2008-02-10 02:08:54.750 041 12574.48 32.67 55266.35 88888.00 2008-02-10 02:08:54.875 041 12574.52 32.73 55266.38 88888.00 2008-02-10 02:08:55.000 041 12574.50 32.70 55266.35 88888.00 2008-02-10 02:08:55.125 041 12574.52 32.73 55266.35 88888.00 2008-02-10 02:08:55.250 041 12574.50 32.73 55266.32 88888.00 2008-02-10 02:08:55.375 041 12574.60 32.77 55266.35 88888.00 2008-02-10 02:08:55.500 041 12574.62 32.77 55266.35 88888.00 2008-02-10 02:08:55.625 041 12574.62 32.75 55266.35 88888.00 2008-02-10 02:08:55.750 041 12574.60 32.83 55266.40 88888.00 2008-02-10 02:08:55.875 041 12574.62 32.85 55266.43 88888.00 2008-02-10 02:08:56.000 041 12574.55 32.83 55266.40 88888.00 2008-02-10 02:08:56.125 041 12574.50 32.80 55266.40 88888.00 2008-02-10 02:08:56.250 041 12574.60 32.80 55266.40 88888.00 2008-02-10 02:08:56.375 041 12574.65 32.83 55266.40 88888.00 2008-02-10 02:08:56.500 041 12574.60 32.85 55266.40 88888.00 2008-02-10 02:08:56.625 041 12574.58 32.80 55266.38 88888.00 2008-02-10 02:08:56.750 041 12574.58 32.80 55266.35 88888.00 2008-02-10 02:08:56.875 041 12574.62 32.80 55266.38 88888.00 2008-02-10 02:08:57.000 041 12574.67 32.83 55266.38 88888.00 2008-02-10 02:08:57.125 041 12574.65 32.88 55266.40 88888.00 2008-02-10 02:08:57.250 041 12574.60 32.88 55266.40 88888.00 2008-02-10 02:08:57.375 041 12574.62 32.92 55266.38 88888.00 2008-02-10 02:08:57.500 041 12574.58 32.85 55266.32 88888.00 2008-02-10 02:08:57.625 041 12574.50 32.80 55266.32 88888.00 2008-02-10 02:08:57.750 041 12574.60 32.88 55266.35 88888.00 2008-02-10 02:08:57.875 041 12574.62 32.85 55266.35 88888.00 2008-02-10 02:08:58.000 041 12574.60 32.83 55266.32 88888.00 2008-02-10 02:08:58.125 041 12574.55 32.83 55266.32 88888.00 2008-02-10 02:08:58.250 041 12574.58 32.85 55266.32 88888.00 2008-02-10 02:08:58.375 041 12574.65 32.88 55266.32 88888.00 2008-02-10 02:08:58.500 041 12574.65 32.85 55266.38 88888.00 2008-02-10 02:08:58.625 041 12574.62 32.88 55266.38 88888.00 2008-02-10 02:08:58.750 041 12574.62 32.92 55266.40 88888.00 2008-02-10 02:08:58.875 041 12574.67 32.92 55266.40 88888.00 2008-02-10 02:08:59.000 041 12574.65 32.92 55266.38 88888.00 2008-02-10 02:08:59.125 041 12574.60 32.90 55266.38 88888.00 2008-02-10 02:08:59.250 041 12574.62 32.95 55266.38 88888.00 2008-02-10 02:08:59.375 041 12574.62 32.95 55266.35 88888.00 2008-02-10 02:08:59.500 041 12574.62 32.95 55266.38 88888.00 2008-02-10 02:08:59.625 041 12574.67 33.00 55266.40 88888.00 2008-02-10 02:08:59.750 041 12574.65 32.98 55266.40 88888.00 2008-02-10 02:08:59.875 041 12574.65 32.90 55266.35 88888.00 2008-02-10 02:09:00.000 041 12574.65 32.88 55266.32 88888.00 2008-02-10 02:09:00.125 041 12574.62 32.88 55266.38 88888.00 2008-02-10 02:09:00.250 041 12574.60 32.92 55266.38 88888.00 2008-02-10 02:09:00.375 041 12574.67 33.00 55266.38 88888.00 2008-02-10 02:09:00.500 041 12574.73 33.05 55266.38 88888.00 2008-02-10 02:09:00.625 041 12574.73 33.02 55266.35 88888.00 2008-02-10 02:09:00.750 041 12574.65 33.00 55266.32 88888.00 2008-02-10 02:09:00.875 041 12574.62 32.98 55266.35 88888.00 2008-02-10 02:09:01.000 041 12574.55 32.95 55266.30 88888.00 2008-02-10 02:09:01.125 041 12574.60 32.95 55266.32 88888.00 2008-02-10 02:09:01.250 041 12574.62 32.98 55266.35 88888.00 2008-02-10 02:09:01.375 041 12574.67 32.95 55266.32 88888.00 2008-02-10 02:09:01.500 041 12574.70 32.95 55266.32 88888.00 2008-02-10 02:09:01.625 041 12574.77 33.00 55266.35 88888.00 2008-02-10 02:09:01.750 041 12574.75 33.02 55266.35 88888.00 2008-02-10 02:09:01.875 041 12574.62 32.98 55266.32 88888.00 2008-02-10 02:09:02.000 041 12574.65 33.00 55266.32 88888.00 2008-02-10 02:09:02.125 041 12574.70 33.05 55266.32 88888.00 2008-02-10 02:09:02.250 041 12574.65 33.05 55266.35 88888.00 2008-02-10 02:09:02.375 041 12574.77 33.08 55266.40 88888.00 2008-02-10 02:09:02.500 041 12574.75 33.08 55266.35 88888.00 2008-02-10 02:09:02.625 041 12574.60 33.02 55266.32 88888.00 2008-02-10 02:09:02.750 041 12574.55 33.00 55266.32 88888.00 2008-02-10 02:09:02.875 041 12574.67 33.05 55266.32 88888.00 2008-02-10 02:09:03.000 041 12574.75 33.08 55266.35 88888.00 2008-02-10 02:09:03.125 041 12574.75 33.05 55266.35 88888.00 2008-02-10 02:09:03.250 041 12574.62 33.02 55266.32 88888.00 2008-02-10 02:09:03.375 041 12574.60 33.02 55266.32 88888.00 2008-02-10 02:09:03.500 041 12574.65 33.02 55266.30 88888.00 2008-02-10 02:09:03.625 041 12574.67 33.00 55266.30 88888.00 2008-02-10 02:09:03.750 041 12574.67 33.08 55266.32 88888.00 2008-02-10 02:09:03.875 041 12574.73 33.12 55266.35 88888.00 2008-02-10 02:09:04.000 041 12574.77 33.12 55266.32 88888.00 2008-02-10 02:09:04.125 041 12574.80 33.08 55266.32 88888.00 2008-02-10 02:09:04.250 041 12574.80 33.12 55266.35 88888.00 2008-02-10 02:09:04.375 041 12574.83 33.15 55266.35 88888.00 2008-02-10 02:09:04.500 041 12574.80 33.15 55266.35 88888.00 2008-02-10 02:09:04.625 041 12574.73 33.10 55266.30 88888.00 2008-02-10 02:09:04.750 041 12574.75 33.08 55266.30 88888.00 2008-02-10 02:09:04.875 041 12574.75 33.08 55266.30 88888.00 2008-02-10 02:09:05.000 041 12574.73 33.08 55266.30 88888.00 2008-02-10 02:09:05.125 041 12574.75 33.05 55266.32 88888.00 2008-02-10 02:09:05.250 041 12574.73 33.08 55266.30 88888.00 2008-02-10 02:09:05.375 041 12574.75 33.12 55266.32 88888.00 2008-02-10 02:09:05.500 041 12574.73 33.17 55266.35 88888.00 2008-02-10 02:09:05.625 041 12574.67 33.12 55266.32 88888.00 2008-02-10 02:09:05.750 041 12574.65 33.08 55266.30 88888.00 2008-02-10 02:09:05.875 041 12574.67 33.12 55266.32 88888.00 2008-02-10 02:09:06.000 041 12574.73 33.23 55266.30 88888.00 2008-02-10 02:09:06.125 041 12574.73 33.23 55266.32 88888.00 2008-02-10 02:09:06.250 041 12574.73 33.20 55266.32 88888.00 2008-02-10 02:09:06.375 041 12574.73 33.17 55266.32 88888.00 2008-02-10 02:09:06.500 041 12574.75 33.20 55266.32 88888.00 2008-02-10 02:09:06.625 041 12574.80 33.23 55266.30 88888.00 2008-02-10 02:09:06.750 041 12574.75 33.23 55266.30 88888.00 2008-02-10 02:09:06.875 041 12574.73 33.23 55266.30 88888.00 2008-02-10 02:09:07.000 041 12574.73 33.17 55266.28 88888.00 2008-02-10 02:09:07.125 041 12574.73 33.23 55266.32 88888.00 2008-02-10 02:09:07.250 041 12574.75 33.25 55266.30 88888.00 2008-02-10 02:09:07.375 041 12574.67 33.23 55266.28 88888.00 2008-02-10 02:09:07.500 041 12574.62 33.17 55266.28 88888.00 2008-02-10 02:09:07.625 041 12574.65 33.17 55266.22 88888.00 2008-02-10 02:09:07.750 041 12574.67 33.20 55266.25 88888.00 2008-02-10 02:09:07.875 041 12574.70 33.23 55266.20 88888.00 2008-02-10 02:09:08.000 041 12574.67 33.23 55266.22 88888.00 2008-02-10 02:09:08.125 041 12574.65 33.25 55266.22 88888.00 2008-02-10 02:09:08.250 041 12574.70 33.25 55266.28 88888.00 2008-02-10 02:09:08.375 041 12574.75 33.25 55266.25 88888.00 2008-02-10 02:09:08.500 041 12574.80 33.25 55266.25 88888.00 2008-02-10 02:09:08.625 041 12574.77 33.27 55266.28 88888.00 2008-02-10 02:09:08.750 041 12574.75 33.27 55266.28 88888.00 2008-02-10 02:09:08.875 041 12574.77 33.30 55266.28 88888.00 2008-02-10 02:09:09.000 041 12574.80 33.35 55266.30 88888.00 2008-02-10 02:09:09.125 041 12574.80 33.38 55266.30 88888.00 2008-02-10 02:09:09.250 041 12574.80 33.30 55266.28 88888.00 2008-02-10 02:09:09.375 041 12574.85 33.30 55266.30 88888.00 2008-02-10 02:09:09.500 041 12574.77 33.30 55266.28 88888.00 2008-02-10 02:09:09.625 041 12574.73 33.23 55266.22 88888.00 2008-02-10 02:09:09.750 041 12574.83 33.38 55266.28 88888.00 2008-02-10 02:09:09.875 041 12574.88 33.42 55266.28 88888.00 2008-02-10 02:09:10.000 041 12574.85 33.35 55266.25 88888.00 2008-02-10 02:09:10.125 041 12574.85 33.35 55266.30 88888.00 2008-02-10 02:09:10.250 041 12574.83 33.35 55266.30 88888.00 2008-02-10 02:09:10.375 041 12574.88 33.38 55266.30 88888.00 2008-02-10 02:09:10.500 041 12574.85 33.38 55266.30 88888.00 2008-02-10 02:09:10.625 041 12574.92 33.38 55266.28 88888.00 2008-02-10 02:09:10.750 041 12574.92 33.38 55266.28 88888.00 2008-02-10 02:09:10.875 041 12574.90 33.42 55266.25 88888.00 2008-02-10 02:09:11.000 041 12574.92 33.42 55266.28 88888.00 2008-02-10 02:09:11.125 041 12574.90 33.40 55266.30 88888.00 2008-02-10 02:09:11.250 041 12574.80 33.33 55266.25 88888.00 2008-02-10 02:09:11.375 041 12574.83 33.30 55266.22 88888.00 2008-02-10 02:09:11.500 041 12574.88 33.35 55266.28 88888.00 2008-02-10 02:09:11.625 041 12574.92 33.38 55266.28 88888.00 2008-02-10 02:09:11.750 041 12574.92 33.40 55266.28 88888.00 2008-02-10 02:09:11.875 041 12574.92 33.45 55266.30 88888.00 2008-02-10 02:09:12.000 041 12574.90 33.40 55266.25 88888.00 2008-02-10 02:09:12.125 041 12574.88 33.40 55266.22 88888.00 2008-02-10 02:09:12.250 041 12574.88 33.45 55266.25 88888.00 2008-02-10 02:09:12.375 041 12574.92 33.45 55266.25 88888.00 2008-02-10 02:09:12.500 041 12574.92 33.45 55266.25 88888.00 2008-02-10 02:09:12.625 041 12574.88 33.40 55266.22 88888.00 2008-02-10 02:09:12.750 041 12574.83 33.38 55266.22 88888.00 2008-02-10 02:09:12.875 041 12574.85 33.42 55266.22 88888.00 2008-02-10 02:09:13.000 041 12574.90 33.40 55266.22 88888.00 2008-02-10 02:09:13.125 041 12574.92 33.38 55266.22 88888.00 2008-02-10 02:09:13.250 041 12574.83 33.38 55266.20 88888.00 2008-02-10 02:09:13.375 041 12574.95 33.40 55266.20 88888.00 2008-02-10 02:09:13.500 041 12575.05 33.48 55266.25 88888.00 2008-02-10 02:09:13.625 041 12575.02 33.45 55266.28 88888.00 2008-02-10 02:09:13.750 041 12575.00 33.48 55266.25 88888.00 2008-02-10 02:09:13.875 041 12575.02 33.50 55266.25 88888.00 2008-02-10 02:09:14.000 041 12575.02 33.48 55266.22 88888.00 2008-02-10 02:09:14.125 041 12575.05 33.48 55266.22 88888.00 2008-02-10 02:09:14.250 041 12575.05 33.48 55266.25 88888.00 2008-02-10 02:09:14.375 041 12575.00 33.50 55266.22 88888.00 2008-02-10 02:09:14.500 041 12575.00 33.48 55266.22 88888.00 2008-02-10 02:09:14.625 041 12575.00 33.50 55266.22 88888.00 2008-02-10 02:09:14.750 041 12574.98 33.50 55266.22 88888.00 2008-02-10 02:09:14.875 041 12574.95 33.50 55266.25 88888.00 2008-02-10 02:09:15.000 041 12574.95 33.52 55266.22 88888.00 2008-02-10 02:09:15.125 041 12574.98 33.52 55266.22 88888.00 2008-02-10 02:09:15.250 041 12574.95 33.50 55266.25 88888.00 2008-02-10 02:09:15.375 041 12575.02 33.52 55266.25 88888.00 2008-02-10 02:09:15.500 041 12575.05 33.48 55266.20 88888.00 2008-02-10 02:09:15.625 041 12575.10 33.58 55266.20 88888.00 2008-02-10 02:09:15.750 041 12575.12 33.62 55266.22 88888.00 2008-02-10 02:09:15.875 041 12575.08 33.58 55266.22 88888.00 2008-02-10 02:09:16.000 041 12574.98 33.50 55266.18 88888.00 2008-02-10 02:09:16.125 041 12575.00 33.52 55266.18 88888.00 2008-02-10 02:09:16.250 041 12575.02 33.52 55266.18 88888.00 2008-02-10 02:09:16.375 041 12575.05 33.60 55266.20 88888.00 2008-02-10 02:09:16.500 041 12575.12 33.67 55266.25 88888.00 2008-02-10 02:09:16.625 041 12575.17 33.65 55266.28 88888.00 2008-02-10 02:09:16.750 041 12575.12 33.62 55266.28 88888.00 2008-02-10 02:09:16.875 041 12575.10 33.60 55266.22 88888.00 2008-02-10 02:09:17.000 041 12575.05 33.60 55266.18 88888.00 2008-02-10 02:09:17.125 041 12575.08 33.55 55266.18 88888.00 2008-02-10 02:09:17.250 041 12575.05 33.55 55266.18 88888.00 2008-02-10 02:09:17.375 041 12575.10 33.58 55266.20 88888.00 2008-02-10 02:09:17.500 041 12575.10 33.60 55266.20 88888.00 2008-02-10 02:09:17.625 041 12575.10 33.62 55266.22 88888.00 2008-02-10 02:09:17.750 041 12575.15 33.62 55266.20 88888.00 2008-02-10 02:09:17.875 041 12575.15 33.65 55266.20 88888.00 2008-02-10 02:09:18.000 041 12575.12 33.60 55266.18 88888.00 2008-02-10 02:09:18.125 041 12575.10 33.62 55266.20 88888.00 2008-02-10 02:09:18.250 041 12575.08 33.62 55266.18 88888.00 2008-02-10 02:09:18.375 041 12575.10 33.60 55266.18 88888.00 2008-02-10 02:09:18.500 041 12575.08 33.62 55266.18 88888.00 2008-02-10 02:09:18.625 041 12575.12 33.67 55266.15 88888.00 2008-02-10 02:09:18.750 041 12575.15 33.65 55266.15 88888.00 2008-02-10 02:09:18.875 041 12575.10 33.62 55266.15 88888.00 2008-02-10 02:09:19.000 041 12575.10 33.67 55266.18 88888.00 2008-02-10 02:09:19.125 041 12575.17 33.70 55266.20 88888.00 2008-02-10 02:09:19.250 041 12575.12 33.67 55266.15 88888.00 2008-02-10 02:09:19.375 041 12575.12 33.67 55266.15 88888.00 2008-02-10 02:09:19.500 041 12575.10 33.65 55266.15 88888.00 2008-02-10 02:09:19.625 041 12575.08 33.62 55266.15 88888.00 2008-02-10 02:09:19.750 041 12575.02 33.62 55266.18 88888.00 2008-02-10 02:09:19.875 041 12575.08 33.65 55266.22 88888.00 2008-02-10 02:09:20.000 041 12575.17 33.70 55266.20 88888.00 2008-02-10 02:09:20.125 041 12575.17 33.70 55266.22 88888.00 2008-02-10 02:09:20.250 041 12575.05 33.67 55266.20 88888.00 2008-02-10 02:09:20.375 041 12575.08 33.67 55266.20 88888.00 2008-02-10 02:09:20.500 041 12575.10 33.73 55266.20 88888.00 2008-02-10 02:09:20.625 041 12575.15 33.70 55266.20 88888.00 2008-02-10 02:09:20.750 041 12575.15 33.67 55266.15 88888.00 2008-02-10 02:09:20.875 041 12575.15 33.73 55266.18 88888.00 2008-02-10 02:09:21.000 041 12575.17 33.80 55266.15 88888.00 2008-02-10 02:09:21.125 041 12575.17 33.77 55266.20 88888.00 2008-02-10 02:09:21.250 041 12575.12 33.70 55266.18 88888.00 2008-02-10 02:09:21.375 041 12575.15 33.70 55266.15 88888.00 2008-02-10 02:09:21.500 041 12575.12 33.73 55266.15 88888.00 2008-02-10 02:09:21.625 041 12575.10 33.75 55266.15 88888.00 2008-02-10 02:09:21.750 041 12575.08 33.73 55266.15 88888.00 2008-02-10 02:09:21.875 041 12575.12 33.73 55266.18 88888.00 2008-02-10 02:09:22.000 041 12575.17 33.77 55266.18 88888.00 2008-02-10 02:09:22.125 041 12575.15 33.80 55266.18 88888.00 2008-02-10 02:09:22.250 041 12575.15 33.85 55266.18 88888.00 2008-02-10 02:09:22.375 041 12575.15 33.80 55266.20 88888.00 2008-02-10 02:09:22.500 041 12575.05 33.77 55266.18 88888.00 2008-02-10 02:09:22.625 041 12575.08 33.83 55266.15 88888.00 2008-02-10 02:09:22.750 041 12575.17 33.83 55266.15 88888.00 2008-02-10 02:09:22.875 041 12575.17 33.85 55266.18 88888.00 2008-02-10 02:09:23.000 041 12575.17 33.85 55266.18 88888.00 2008-02-10 02:09:23.125 041 12575.17 33.88 55266.18 88888.00 2008-02-10 02:09:23.250 041 12575.05 33.88 55266.15 88888.00 2008-02-10 02:09:23.375 041 12575.05 33.85 55266.12 88888.00 2008-02-10 02:09:23.500 041 12575.02 33.80 55266.10 88888.00 2008-02-10 02:09:23.625 041 12575.10 33.83 55266.15 88888.00 2008-02-10 02:09:23.750 041 12575.10 33.90 55266.15 88888.00 2008-02-10 02:09:23.875 041 12575.08 33.90 55266.12 88888.00 2008-02-10 02:09:24.000 041 12575.02 33.85 55266.12 88888.00 2008-02-10 02:09:24.125 041 12574.98 33.85 55266.15 88888.00 2008-02-10 02:09:24.250 041 12574.95 33.90 55266.18 88888.00 2008-02-10 02:09:24.375 041 12574.95 33.88 55266.18 88888.00 2008-02-10 02:09:24.500 041 12575.02 33.90 55266.15 88888.00 2008-02-10 02:09:24.625 041 12575.12 33.95 55266.18 88888.00 2008-02-10 02:09:24.750 041 12575.12 33.90 55266.18 88888.00 2008-02-10 02:09:24.875 041 12575.10 33.92 55266.15 88888.00 2008-02-10 02:09:25.000 041 12575.08 33.98 55266.15 88888.00 2008-02-10 02:09:25.125 041 12575.05 33.98 55266.15 88888.00 2008-02-10 02:09:25.250 041 12574.98 33.90 55266.12 88888.00 2008-02-10 02:09:25.375 041 12574.98 33.95 55266.12 88888.00 2008-02-10 02:09:25.500 041 12575.08 34.02 55266.12 88888.00 2008-02-10 02:09:25.625 041 12575.10 34.05 55266.15 88888.00 2008-02-10 02:09:25.750 041 12575.05 33.98 55266.15 88888.00 2008-02-10 02:09:25.875 041 12575.05 33.95 55266.15 88888.00 2008-02-10 02:09:26.000 041 12575.05 34.00 55266.12 88888.00 2008-02-10 02:09:26.125 041 12575.02 33.98 55266.10 88888.00 2008-02-10 02:09:26.250 041 12575.02 34.00 55266.15 88888.00 2008-02-10 02:09:26.375 041 12575.10 34.08 55266.15 88888.00 2008-02-10 02:09:26.500 041 12575.05 34.00 55266.15 88888.00 2008-02-10 02:09:26.625 041 12574.90 34.00 55266.12 88888.00 2008-02-10 02:09:26.750 041 12574.95 34.02 55266.15 88888.00 2008-02-10 02:09:26.875 041 12575.02 34.05 55266.18 88888.00 2008-02-10 02:09:27.000 041 12575.02 34.05 55266.15 88888.00 2008-02-10 02:09:27.125 041 12575.02 34.05 55266.15 88888.00 2008-02-10 02:09:27.250 041 12575.05 34.08 55266.15 88888.00 2008-02-10 02:09:27.375 041 12575.12 34.10 55266.18 88888.00 2008-02-10 02:09:27.500 041 12575.10 34.08 55266.15 88888.00 2008-02-10 02:09:27.625 041 12575.12 34.05 55266.18 88888.00 2008-02-10 02:09:27.750 041 12575.08 34.10 55266.18 88888.00 2008-02-10 02:09:27.875 041 12574.98 34.08 55266.15 88888.00 2008-02-10 02:09:28.000 041 12575.00 34.08 55266.10 88888.00 2008-02-10 02:09:28.125 041 12575.02 34.10 55266.10 88888.00 2008-02-10 02:09:28.250 041 12574.95 34.08 55266.12 88888.00 2008-02-10 02:09:28.375 041 12574.98 34.12 55266.12 88888.00 2008-02-10 02:09:28.500 041 12574.98 34.17 55266.12 88888.00 2008-02-10 02:09:28.625 041 12574.95 34.17 55266.15 88888.00 2008-02-10 02:09:28.750 041 12575.00 34.17 55266.15 88888.00 2008-02-10 02:09:28.875 041 12574.98 34.23 55266.15 88888.00 2008-02-10 02:09:29.000 041 12574.95 34.23 55266.15 88888.00 2008-02-10 02:09:29.125 041 12574.92 34.23 55266.18 88888.00 2008-02-10 02:09:29.250 041 12574.88 34.17 55266.12 88888.00 2008-02-10 02:09:29.375 041 12574.85 34.10 55266.12 88888.00 2008-02-10 02:09:29.500 041 12574.88 34.12 55266.12 88888.00 2008-02-10 02:09:29.625 041 12574.92 34.17 55266.12 88888.00 2008-02-10 02:09:29.750 041 12574.95 34.17 55266.15 88888.00 2008-02-10 02:09:29.875 041 12574.90 34.15 55266.15 88888.00 2008-02-10 02:09:30.000 041 12574.95 34.23 55266.12 88888.00 2008-02-10 02:09:30.125 041 12575.00 34.23 55266.15 88888.00 2008-02-10 02:09:30.250 041 12574.95 34.23 55266.18 88888.00 2008-02-10 02:09:30.375 041 12574.95 34.25 55266.15 88888.00 2008-02-10 02:09:30.500 041 12575.00 34.23 55266.15 88888.00 2008-02-10 02:09:30.625 041 12574.98 34.23 55266.12 88888.00 2008-02-10 02:09:30.750 041 12574.95 34.30 55266.10 88888.00 2008-02-10 02:09:30.875 041 12575.00 34.25 55266.10 88888.00 2008-02-10 02:09:31.000 041 12575.00 34.25 55266.12 88888.00 2008-02-10 02:09:31.125 041 12575.02 34.33 55266.15 88888.00 2008-02-10 02:09:31.250 041 12574.98 34.27 55266.15 88888.00 2008-02-10 02:09:31.375 041 12575.00 34.25 55266.15 88888.00 2008-02-10 02:09:31.500 041 12575.00 34.30 55266.12 88888.00 2008-02-10 02:09:31.625 041 12574.98 34.33 55266.12 88888.00 2008-02-10 02:09:31.750 041 12574.92 34.33 55266.15 88888.00 2008-02-10 02:09:31.875 041 12574.92 34.30 55266.15 88888.00 2008-02-10 02:09:32.000 041 12574.92 34.27 55266.15 88888.00 2008-02-10 02:09:32.125 041 12574.92 34.27 55266.12 88888.00 2008-02-10 02:09:32.250 041 12574.92 34.25 55266.12 88888.00 2008-02-10 02:09:32.375 041 12574.92 34.30 55266.12 88888.00 2008-02-10 02:09:32.500 041 12574.92 34.33 55266.12 88888.00 2008-02-10 02:09:32.625 041 12574.90 34.33 55266.15 88888.00 2008-02-10 02:09:32.750 041 12574.90 34.33 55266.12 88888.00 2008-02-10 02:09:32.875 041 12574.92 34.35 55266.12 88888.00 2008-02-10 02:09:33.000 041 12574.98 34.30 55266.10 88888.00 2008-02-10 02:09:33.125 041 12574.98 34.35 55266.12 88888.00 2008-02-10 02:09:33.250 041 12574.90 34.33 55266.12 88888.00 2008-02-10 02:09:33.375 041 12574.92 34.38 55266.10 88888.00 2008-02-10 02:09:33.500 041 12574.92 34.38 55266.10 88888.00 2008-02-10 02:09:33.625 041 12574.95 34.42 55266.12 88888.00 2008-02-10 02:09:33.750 041 12574.98 34.42 55266.15 88888.00 2008-02-10 02:09:33.875 041 12574.92 34.45 55266.12 88888.00 2008-02-10 02:09:34.000 041 12574.85 34.40 55266.10 88888.00 2008-02-10 02:09:34.125 041 12574.85 34.40 55266.12 88888.00 2008-02-10 02:09:34.250 041 12574.88 34.38 55266.12 88888.00 2008-02-10 02:09:34.375 041 12574.85 34.40 55266.12 88888.00 2008-02-10 02:09:34.500 041 12574.85 34.40 55266.15 88888.00 2008-02-10 02:09:34.625 041 12574.80 34.40 55266.15 88888.00 2008-02-10 02:09:34.750 041 12574.80 34.45 55266.15 88888.00 2008-02-10 02:09:34.875 041 12574.80 34.48 55266.15 88888.00 2008-02-10 02:09:35.000 041 12574.85 34.42 55266.07 88888.00 2008-02-10 02:09:35.125 041 12574.85 34.42 55266.10 88888.00 2008-02-10 02:09:35.250 041 12574.77 34.40 55266.10 88888.00 2008-02-10 02:09:35.375 041 12574.77 34.40 55266.10 88888.00 2008-02-10 02:09:35.500 041 12574.77 34.42 55266.07 88888.00 2008-02-10 02:09:35.625 041 12574.85 34.45 55266.10 88888.00 2008-02-10 02:09:35.750 041 12574.88 34.42 55266.12 88888.00 2008-02-10 02:09:35.875 041 12574.75 34.40 55266.07 88888.00 2008-02-10 02:09:36.000 041 12574.80 34.45 55266.05 88888.00 2008-02-10 02:09:36.125 041 12574.80 34.48 55266.10 88888.00 2008-02-10 02:09:36.250 041 12574.73 34.45 55266.10 88888.00 2008-02-10 02:09:36.375 041 12574.77 34.45 55266.07 88888.00 2008-02-10 02:09:36.500 041 12574.85 34.52 55266.12 88888.00 2008-02-10 02:09:36.625 041 12574.95 34.58 55266.12 88888.00 2008-02-10 02:09:36.750 041 12574.90 34.50 55266.12 88888.00 2008-02-10 02:09:36.875 041 12574.83 34.52 55266.12 88888.00 2008-02-10 02:09:37.000 041 12574.83 34.52 55266.10 88888.00 2008-02-10 02:09:37.125 041 12574.85 34.50 55266.10 88888.00 2008-02-10 02:09:37.250 041 12574.80 34.45 55266.12 88888.00 2008-02-10 02:09:37.375 041 12574.85 34.52 55266.15 88888.00 2008-02-10 02:09:37.500 041 12574.88 34.55 55266.12 88888.00 2008-02-10 02:09:37.625 041 12574.80 34.50 55266.10 88888.00 2008-02-10 02:09:37.750 041 12574.73 34.48 55266.10 88888.00 2008-02-10 02:09:37.875 041 12574.75 34.50 55266.07 88888.00 2008-02-10 02:09:38.000 041 12574.83 34.50 55266.07 88888.00 2008-02-10 02:09:38.125 041 12574.90 34.52 55266.12 88888.00 2008-02-10 02:09:38.250 041 12574.85 34.60 55266.15 88888.00 2008-02-10 02:09:38.375 041 12574.85 34.62 55266.12 88888.00 2008-02-10 02:09:38.500 041 12574.90 34.58 55266.07 88888.00 2008-02-10 02:09:38.625 041 12574.92 34.60 55266.10 88888.00 2008-02-10 02:09:38.750 041 12574.90 34.65 55266.10 88888.00 2008-02-10 02:09:38.875 041 12574.95 34.65 55266.12 88888.00 2008-02-10 02:09:39.000 041 12574.92 34.62 55266.10 88888.00 2008-02-10 02:09:39.125 041 12574.88 34.60 55266.12 88888.00 2008-02-10 02:09:39.250 041 12574.80 34.58 55266.12 88888.00 2008-02-10 02:09:39.375 041 12574.92 34.62 55266.15 88888.00 2008-02-10 02:09:39.500 041 12575.02 34.70 55266.15 88888.00 2008-02-10 02:09:39.625 041 12574.98 34.67 55266.12 88888.00 2008-02-10 02:09:39.750 041 12574.92 34.65 55266.12 88888.00 2008-02-10 02:09:39.875 041 12574.92 34.65 55266.07 88888.00 2008-02-10 02:09:40.000 041 12574.98 34.62 55266.07 88888.00 2008-02-10 02:09:40.125 041 12574.92 34.65 55266.10 88888.00 2008-02-10 02:09:40.250 041 12574.85 34.70 55266.10 88888.00 2008-02-10 02:09:40.375 041 12574.83 34.70 55266.10 88888.00 2008-02-10 02:09:40.500 041 12574.83 34.70 55266.10 88888.00 2008-02-10 02:09:40.625 041 12574.88 34.70 55266.10 88888.00 2008-02-10 02:09:40.750 041 12574.88 34.70 55266.07 88888.00 2008-02-10 02:09:40.875 041 12574.88 34.73 55266.10 88888.00 2008-02-10 02:09:41.000 041 12574.92 34.77 55266.12 88888.00 2008-02-10 02:09:41.125 041 12574.98 34.83 55266.12 88888.00 2008-02-10 02:09:41.250 041 12574.95 34.75 55266.12 88888.00 2008-02-10 02:09:41.375 041 12574.95 34.70 55266.10 88888.00 2008-02-10 02:09:41.500 041 12574.92 34.77 55266.15 88888.00 2008-02-10 02:09:41.625 041 12574.95 34.80 55266.18 88888.00 2008-02-10 02:09:41.750 041 12574.90 34.73 55266.12 88888.00 2008-02-10 02:09:41.875 041 12574.90 34.70 55266.12 88888.00 2008-02-10 02:09:42.000 041 12574.92 34.77 55266.10 88888.00 2008-02-10 02:09:42.125 041 12574.92 34.83 55266.10 88888.00 2008-02-10 02:09:42.250 041 12574.83 34.75 55266.07 88888.00 2008-02-10 02:09:42.375 041 12574.88 34.67 55266.07 88888.00 2008-02-10 02:09:42.500 041 12574.98 34.77 55266.10 88888.00 2008-02-10 02:09:42.625 041 12574.98 34.80 55266.10 88888.00 2008-02-10 02:09:42.750 041 12575.00 34.83 55266.10 88888.00 2008-02-10 02:09:42.875 041 12575.00 34.85 55266.10 88888.00 2008-02-10 02:09:43.000 041 12574.98 34.83 55266.10 88888.00 2008-02-10 02:09:43.125 041 12574.92 34.83 55266.07 88888.00 2008-02-10 02:09:43.250 041 12574.90 34.80 55266.10 88888.00 2008-02-10 02:09:43.375 041 12574.90 34.77 55266.10 88888.00 2008-02-10 02:09:43.500 041 12574.83 34.80 55266.10 88888.00 2008-02-10 02:09:43.625 041 12574.80 34.73 55266.07 88888.00 2008-02-10 02:09:43.750 041 12574.88 34.75 55266.05 88888.00 2008-02-10 02:09:43.875 041 12574.88 34.75 55266.03 88888.00 2008-02-10 02:09:44.000 041 12574.95 34.77 55266.07 88888.00 2008-02-10 02:09:44.125 041 12574.95 34.80 55266.10 88888.00 2008-02-10 02:09:44.250 041 12574.98 34.83 55266.12 88888.00 2008-02-10 02:09:44.375 041 12574.98 34.85 55266.10 88888.00 2008-02-10 02:09:44.500 041 12574.92 34.85 55266.10 88888.00 2008-02-10 02:09:44.625 041 12574.95 34.88 55266.12 88888.00 2008-02-10 02:09:44.750 041 12574.92 34.85 55266.07 88888.00 2008-02-10 02:09:44.875 041 12575.02 34.90 55266.10 88888.00 2008-02-10 02:09:45.000 041 12575.08 34.92 55266.10 88888.00 2008-02-10 02:09:45.125 041 12574.95 34.83 55266.07 88888.00 2008-02-10 02:09:45.250 041 12574.80 34.77 55266.07 88888.00 2008-02-10 02:09:45.375 041 12574.90 34.88 55266.07 88888.00 2008-02-10 02:09:45.500 041 12574.92 34.88 55266.05 88888.00 2008-02-10 02:09:45.625 041 12574.95 34.88 55266.03 88888.00 2008-02-10 02:09:45.750 041 12574.98 34.90 55266.07 88888.00 2008-02-10 02:09:45.875 041 12574.98 34.88 55266.10 88888.00 2008-02-10 02:09:46.000 041 12574.90 34.80 55266.03 88888.00 2008-02-10 02:09:46.125 041 12574.90 34.83 55266.03 88888.00 2008-02-10 02:09:46.250 041 12575.00 34.92 55266.07 88888.00 2008-02-10 02:09:46.375 041 12575.10 34.98 55266.10 88888.00 2008-02-10 02:09:46.500 041 12575.12 34.98 55266.10 88888.00 2008-02-10 02:09:46.625 041 12575.08 34.92 55266.05 88888.00 2008-02-10 02:09:46.750 041 12575.02 34.95 55266.03 88888.00 2008-02-10 02:09:46.875 041 12575.05 34.98 55266.10 88888.00 2008-02-10 02:09:47.000 041 12575.10 34.95 55266.07 88888.00 2008-02-10 02:09:47.125 041 12575.05 34.95 55266.03 88888.00 2008-02-10 02:09:47.250 041 12575.08 35.00 55266.05 88888.00 2008-02-10 02:09:47.375 041 12575.15 35.00 55266.07 88888.00 2008-02-10 02:09:47.500 041 12575.12 34.98 55266.10 88888.00 2008-02-10 02:09:47.625 041 12575.08 35.00 55266.10 88888.00 2008-02-10 02:09:47.750 041 12575.02 35.00 55266.07 88888.00 2008-02-10 02:09:47.875 041 12575.05 35.00 55266.07 88888.00 2008-02-10 02:09:48.000 041 12575.02 35.00 55266.05 88888.00 2008-02-10 02:09:48.125 041 12575.05 34.95 55266.05 88888.00 2008-02-10 02:09:48.250 041 12575.10 34.95 55266.07 88888.00 2008-02-10 02:09:48.375 041 12575.10 34.95 55266.05 88888.00 2008-02-10 02:09:48.500 041 12575.10 34.98 55266.05 88888.00 2008-02-10 02:09:48.625 041 12575.10 35.02 55266.05 88888.00 2008-02-10 02:09:48.750 041 12575.12 35.02 55266.05 88888.00 2008-02-10 02:09:48.875 041 12575.10 35.05 55266.10 88888.00 2008-02-10 02:09:49.000 041 12575.02 35.02 55266.10 88888.00 2008-02-10 02:09:49.125 041 12575.00 35.02 55266.10 88888.00 2008-02-10 02:09:49.250 041 12574.98 35.02 55266.07 88888.00 2008-02-10 02:09:49.375 041 12574.98 35.05 55266.05 88888.00 2008-02-10 02:09:49.500 041 12574.98 35.08 55266.07 88888.00 2008-02-10 02:09:49.625 041 12575.00 35.08 55266.10 88888.00 2008-02-10 02:09:49.750 041 12575.10 35.12 55266.07 88888.00 2008-02-10 02:09:49.875 041 12575.17 35.10 55266.05 88888.00 2008-02-10 02:09:50.000 041 12575.08 35.08 55266.03 88888.00 2008-02-10 02:09:50.125 041 12575.08 35.12 55266.05 88888.00 2008-02-10 02:09:50.250 041 12575.08 35.12 55266.05 88888.00 2008-02-10 02:09:50.375 041 12575.12 35.15 55266.07 88888.00 2008-02-10 02:09:50.500 041 12575.10 35.15 55266.05 88888.00 2008-02-10 02:09:50.625 041 12575.10 35.12 55266.03 88888.00 2008-02-10 02:09:50.750 041 12575.10 35.10 55265.97 88888.00 2008-02-10 02:09:50.875 041 12575.05 35.10 55266.00 88888.00 2008-02-10 02:09:51.000 041 12575.05 35.15 55266.00 88888.00 2008-02-10 02:09:51.125 041 12575.02 35.20 55266.07 88888.00 2008-02-10 02:09:51.250 041 12574.95 35.17 55266.05 88888.00 2008-02-10 02:09:51.375 041 12574.98 35.17 55266.03 88888.00 2008-02-10 02:09:51.500 041 12575.00 35.15 55266.03 88888.00 2008-02-10 02:09:51.625 041 12575.08 35.23 55266.03 88888.00 2008-02-10 02:09:51.750 041 12575.08 35.27 55266.05 88888.00 2008-02-10 02:09:51.875 041 12575.02 35.23 55266.03 88888.00 2008-02-10 02:09:52.000 041 12575.00 35.17 55265.97 88888.00 2008-02-10 02:09:52.125 041 12574.98 35.17 55265.97 88888.00 2008-02-10 02:09:52.250 041 12575.00 35.23 55266.00 88888.00 2008-02-10 02:09:52.375 041 12574.98 35.20 55265.97 88888.00 2008-02-10 02:09:52.500 041 12574.95 35.15 55265.97 88888.00 2008-02-10 02:09:52.625 041 12574.92 35.23 55266.00 88888.00 2008-02-10 02:09:52.750 041 12574.95 35.27 55266.05 88888.00 2008-02-10 02:09:52.875 041 12574.90 35.25 55266.00 88888.00 2008-02-10 02:09:53.000 041 12574.98 35.33 55266.03 88888.00 2008-02-10 02:09:53.125 041 12575.05 35.33 55266.03 88888.00 2008-02-10 02:09:53.250 041 12575.00 35.27 55266.05 88888.00 2008-02-10 02:09:53.375 041 12575.02 35.25 55266.03 88888.00 2008-02-10 02:09:53.500 041 12574.98 35.25 55266.03 88888.00 2008-02-10 02:09:53.625 041 12574.98 35.30 55266.03 88888.00 2008-02-10 02:09:53.750 041 12574.98 35.33 55266.00 88888.00 2008-02-10 02:09:53.875 041 12574.90 35.33 55266.00 88888.00 2008-02-10 02:09:54.000 041 12574.92 35.35 55266.03 88888.00 2008-02-10 02:09:54.125 041 12574.98 35.40 55266.05 88888.00 2008-02-10 02:09:54.250 041 12574.95 35.35 55266.03 88888.00 2008-02-10 02:09:54.375 041 12574.98 35.38 55266.00 88888.00 2008-02-10 02:09:54.500 041 12574.92 35.38 55265.97 88888.00 2008-02-10 02:09:54.625 041 12574.92 35.38 55265.95 88888.00 2008-02-10 02:09:54.750 041 12574.95 35.42 55266.03 88888.00 2008-02-10 02:09:54.875 041 12574.92 35.45 55266.03 88888.00 2008-02-10 02:09:55.000 041 12574.98 35.45 55266.03 88888.00 2008-02-10 02:09:55.125 041 12575.02 35.48 55266.05 88888.00 2008-02-10 02:09:55.250 041 12574.88 35.45 55266.03 88888.00 2008-02-10 02:09:55.375 041 12574.88 35.40 55265.97 88888.00 2008-02-10 02:09:55.500 041 12574.88 35.38 55266.00 88888.00 2008-02-10 02:09:55.625 041 12574.88 35.42 55266.03 88888.00 2008-02-10 02:09:55.750 041 12574.85 35.45 55266.03 88888.00 2008-02-10 02:09:55.875 041 12574.83 35.48 55266.03 88888.00 2008-02-10 02:09:56.000 041 12574.80 35.48 55266.03 88888.00 2008-02-10 02:09:56.125 041 12574.77 35.45 55266.00 88888.00 2008-02-10 02:09:56.250 041 12574.75 35.48 55265.97 88888.00 2008-02-10 02:09:56.375 041 12574.80 35.52 55265.97 88888.00 2008-02-10 02:09:56.500 041 12574.90 35.60 55266.03 88888.00 2008-02-10 02:09:56.625 041 12574.90 35.55 55266.05 88888.00 2008-02-10 02:09:56.750 041 12574.88 35.55 55266.03 88888.00 2008-02-10 02:09:56.875 041 12574.90 35.55 55265.97 88888.00 2008-02-10 02:09:57.000 041 12574.88 35.52 55265.97 88888.00 2008-02-10 02:09:57.125 041 12574.88 35.52 55266.00 88888.00 2008-02-10 02:09:57.250 041 12574.85 35.50 55265.97 88888.00 2008-02-10 02:09:57.375 041 12574.90 35.52 55265.97 88888.00 2008-02-10 02:09:57.500 041 12574.83 35.55 55265.97 88888.00 2008-02-10 02:09:57.625 041 12574.80 35.58 55266.00 88888.00 2008-02-10 02:09:57.750 041 12574.85 35.58 55265.95 88888.00 2008-02-10 02:09:57.875 041 12574.83 35.58 55265.97 88888.00 2008-02-10 02:09:58.000 041 12574.80 35.62 55265.97 88888.00 2008-02-10 02:09:58.125 041 12574.77 35.67 55265.97 88888.00 2008-02-10 02:09:58.250 041 12574.73 35.62 55265.97 88888.00 2008-02-10 02:09:58.375 041 12574.80 35.65 55266.00 88888.00 2008-02-10 02:09:58.500 041 12574.83 35.65 55265.97 88888.00 2008-02-10 02:09:58.625 041 12574.83 35.65 55265.97 88888.00 2008-02-10 02:09:58.750 041 12574.85 35.67 55265.97 88888.00 2008-02-10 02:09:58.875 041 12574.85 35.73 55265.95 88888.00 2008-02-10 02:09:59.000 041 12574.80 35.70 55265.93 88888.00 2008-02-10 02:09:59.125 041 12574.73 35.73 55265.97 88888.00 2008-02-10 02:09:59.250 041 12574.75 35.70 55265.97 88888.00 2008-02-10 02:09:59.375 041 12574.75 35.75 55265.97 88888.00 2008-02-10 02:09:59.500 041 12574.70 35.75 55265.97 88888.00 2008-02-10 02:09:59.625 041 12574.70 35.73 55265.95 88888.00 2008-02-10 02:09:59.750 041 12574.73 35.73 55265.97 88888.00 2008-02-10 02:09:59.875 041 12574.77 35.83 55266.03 88888.00 2008-02-10 02:10:00.000 041 12574.83 35.83 55266.00 88888.00 2008-02-10 02:10:00.125 041 12574.75 35.83 55266.00 88888.00 2008-02-10 02:10:00.250 041 12574.62 35.80 55266.00 88888.00 2008-02-10 02:10:00.375 041 12574.60 35.83 55265.97 88888.00 2008-02-10 02:10:00.500 041 12574.65 35.85 55266.00 88888.00 2008-02-10 02:10:00.625 041 12574.67 35.88 55265.97 88888.00 2008-02-10 02:10:00.750 041 12574.60 35.83 55265.97 88888.00 2008-02-10 02:10:00.875 041 12574.58 35.80 55265.95 88888.00 2008-02-10 02:10:01.000 041 12574.58 35.83 55265.95 88888.00 2008-02-10 02:10:01.125 041 12574.58 35.83 55265.97 88888.00 2008-02-10 02:10:01.250 041 12574.55 35.88 55265.97 88888.00 2008-02-10 02:10:01.375 041 12574.58 35.90 55265.97 88888.00 2008-02-10 02:10:01.500 041 12574.58 35.90 55265.97 88888.00 2008-02-10 02:10:01.625 041 12574.62 35.90 55265.97 88888.00 2008-02-10 02:10:01.750 041 12574.55 35.92 55265.97 88888.00 2008-02-10 02:10:01.875 041 12574.42 35.90 55265.97 88888.00 2008-02-10 02:10:02.000 041 12574.50 35.92 55265.97 88888.00 2008-02-10 02:10:02.125 041 12574.58 35.95 55266.00 88888.00 2008-02-10 02:10:02.250 041 12574.50 35.90 55265.95 88888.00 2008-02-10 02:10:02.375 041 12574.52 35.90 55265.95 88888.00 2008-02-10 02:10:02.500 041 12574.55 35.98 55265.95 88888.00 2008-02-10 02:10:02.625 041 12574.48 35.98 55265.97 88888.00 2008-02-10 02:10:02.750 041 12574.45 36.02 55266.00 88888.00 2008-02-10 02:10:02.875 041 12574.48 36.02 55265.97 88888.00 2008-02-10 02:10:03.000 041 12574.55 36.02 55265.97 88888.00 2008-02-10 02:10:03.125 041 12574.55 36.05 55265.95 88888.00 2008-02-10 02:10:03.250 041 12574.50 36.00 55265.95 88888.00 2008-02-10 02:10:03.375 041 12574.52 36.00 55265.97 88888.00 2008-02-10 02:10:03.500 041 12574.55 36.00 55265.95 88888.00 2008-02-10 02:10:03.625 041 12574.55 36.00 55265.93 88888.00 2008-02-10 02:10:03.750 041 12574.52 36.02 55265.95 88888.00 2008-02-10 02:10:03.875 041 12574.58 36.02 55265.95 88888.00 2008-02-10 02:10:04.000 041 12574.60 36.05 55265.93 88888.00 2008-02-10 02:10:04.125 041 12574.52 36.02 55265.93 88888.00 2008-02-10 02:10:04.250 041 12574.45 36.08 55265.95 88888.00 2008-02-10 02:10:04.375 041 12574.48 36.10 55265.93 88888.00 2008-02-10 02:10:04.500 041 12574.52 36.08 55265.95 88888.00 2008-02-10 02:10:04.625 041 12574.52 36.08 55265.93 88888.00 2008-02-10 02:10:04.750 041 12574.50 36.08 55265.95 88888.00 2008-02-10 02:10:04.875 041 12574.48 36.10 55265.95 88888.00 2008-02-10 02:10:05.000 041 12574.52 36.12 55265.95 88888.00 2008-02-10 02:10:05.125 041 12574.48 36.12 55265.95 88888.00 2008-02-10 02:10:05.250 041 12574.48 36.12 55265.95 88888.00 2008-02-10 02:10:05.375 041 12574.45 36.10 55265.95 88888.00 2008-02-10 02:10:05.500 041 12574.35 36.05 55265.93 88888.00 2008-02-10 02:10:05.625 041 12574.30 36.08 55265.93 88888.00 2008-02-10 02:10:05.750 041 12574.35 36.12 55265.93 88888.00 2008-02-10 02:10:05.875 041 12574.42 36.15 55265.95 88888.00 2008-02-10 02:10:06.000 041 12574.42 36.12 55265.93 88888.00 2008-02-10 02:10:06.125 041 12574.42 36.15 55265.97 88888.00 2008-02-10 02:10:06.250 041 12574.42 36.12 55265.95 88888.00 2008-02-10 02:10:06.375 041 12574.42 36.12 55265.95 88888.00 2008-02-10 02:10:06.500 041 12574.45 36.23 55266.00 88888.00 2008-02-10 02:10:06.625 041 12574.42 36.20 55265.97 88888.00 2008-02-10 02:10:06.750 041 12574.38 36.17 55265.95 88888.00 2008-02-10 02:10:06.875 041 12574.33 36.17 55265.95 88888.00 2008-02-10 02:10:07.000 041 12574.33 36.15 55265.90 88888.00 2008-02-10 02:10:07.125 041 12574.40 36.15 55265.93 88888.00 2008-02-10 02:10:07.250 041 12574.38 36.23 55265.97 88888.00 2008-02-10 02:10:07.375 041 12574.45 36.23 55265.95 88888.00 2008-02-10 02:10:07.500 041 12574.48 36.23 55265.95 88888.00 2008-02-10 02:10:07.625 041 12574.48 36.20 55265.93 88888.00 2008-02-10 02:10:07.750 041 12574.45 36.17 55265.93 88888.00 2008-02-10 02:10:07.875 041 12574.50 36.20 55265.95 88888.00 2008-02-10 02:10:08.000 041 12574.48 36.20 55265.93 88888.00 2008-02-10 02:10:08.125 041 12574.38 36.20 55265.95 88888.00 2008-02-10 02:10:08.250 041 12574.30 36.25 55265.93 88888.00 2008-02-10 02:10:08.375 041 12574.38 36.25 55265.97 88888.00 2008-02-10 02:10:08.500 041 12574.35 36.25 55265.95 88888.00 2008-02-10 02:10:08.625 041 12574.30 36.27 55265.95 88888.00 2008-02-10 02:10:08.750 041 12574.33 36.25 55265.93 88888.00 2008-02-10 02:10:08.875 041 12574.27 36.20 55265.93 88888.00 2008-02-10 02:10:09.000 041 12574.33 36.23 55265.90 88888.00 2008-02-10 02:10:09.125 041 12574.38 36.30 55265.93 88888.00 2008-02-10 02:10:09.250 041 12574.35 36.27 55265.93 88888.00 2008-02-10 02:10:09.375 041 12574.27 36.27 55265.90 88888.00 2008-02-10 02:10:09.500 041 12574.33 36.23 55265.90 88888.00 2008-02-10 02:10:09.625 041 12574.40 36.23 55265.93 88888.00 2008-02-10 02:10:09.750 041 12574.45 36.23 55265.90 88888.00 2008-02-10 02:10:09.875 041 12574.48 36.30 55265.90 88888.00 2008-02-10 02:10:10.000 041 12574.45 36.25 55265.88 88888.00 2008-02-10 02:10:10.125 041 12574.40 36.27 55265.90 88888.00 2008-02-10 02:10:10.250 041 12574.38 36.30 55265.95 88888.00 2008-02-10 02:10:10.375 041 12574.48 36.33 55265.95 88888.00 2008-02-10 02:10:10.500 041 12574.50 36.30 55265.97 88888.00 2008-02-10 02:10:10.625 041 12574.52 36.30 55265.95 88888.00 2008-02-10 02:10:10.750 041 12574.45 36.33 55265.93 88888.00 2008-02-10 02:10:10.875 041 12574.38 36.30 55265.93 88888.00 2008-02-10 02:10:11.000 041 12574.38 36.30 55265.93 88888.00 2008-02-10 02:10:11.125 041 12574.45 36.30 55265.95 88888.00 2008-02-10 02:10:11.250 041 12574.40 36.15 55265.90 88888.00 2008-02-10 02:10:11.375 041 12574.42 36.17 55265.90 88888.00 2008-02-10 02:10:11.500 041 12574.40 36.23 55265.93 88888.00 2008-02-10 02:10:11.625 041 12574.42 36.25 55265.95 88888.00 2008-02-10 02:10:11.750 041 12574.40 36.30 55265.97 88888.00 2008-02-10 02:10:11.875 041 12574.35 36.25 55265.93 88888.00 2008-02-10 02:10:12.000 041 12574.27 36.20 55265.90 88888.00 2008-02-10 02:10:12.125 041 12574.35 36.27 55265.93 88888.00 2008-02-10 02:10:12.250 041 12574.45 36.25 55265.93 88888.00 2008-02-10 02:10:12.375 041 12574.48 36.23 55265.90 88888.00 2008-02-10 02:10:12.500 041 12574.50 36.23 55265.93 88888.00 2008-02-10 02:10:12.625 041 12574.50 36.27 55265.95 88888.00 2008-02-10 02:10:12.750 041 12574.42 36.27 55265.90 88888.00 2008-02-10 02:10:12.875 041 12574.40 36.23 55265.93 88888.00 2008-02-10 02:10:13.000 041 12574.42 36.20 55265.90 88888.00 2008-02-10 02:10:13.125 041 12574.50 36.20 55265.95 88888.00 2008-02-10 02:10:13.250 041 12574.50 36.23 55265.95 88888.00 2008-02-10 02:10:13.375 041 12574.50 36.25 55265.95 88888.00 2008-02-10 02:10:13.500 041 12574.55 36.25 55265.93 88888.00 2008-02-10 02:10:13.625 041 12574.55 36.17 55265.90 88888.00 2008-02-10 02:10:13.750 041 12574.55 36.23 55265.93 88888.00 2008-02-10 02:10:13.875 041 12574.60 36.27 55265.93 88888.00 2008-02-10 02:10:14.000 041 12574.58 36.27 55265.93 88888.00 2008-02-10 02:10:14.125 041 12574.52 36.20 55265.93 88888.00 2008-02-10 02:10:14.250 041 12574.50 36.27 55265.95 88888.00 2008-02-10 02:10:14.375 041 12574.50 36.27 55265.95 88888.00 2008-02-10 02:10:14.500 041 12574.55 36.25 55265.97 88888.00 2008-02-10 02:10:14.625 041 12574.48 36.25 55265.93 88888.00 2008-02-10 02:10:14.750 041 12574.42 36.23 55265.90 88888.00 2008-02-10 02:10:14.875 041 12574.42 36.20 55265.90 88888.00 2008-02-10 02:10:15.000 041 12574.42 36.23 55265.93 88888.00 2008-02-10 02:10:15.125 041 12574.48 36.23 55265.95 88888.00 2008-02-10 02:10:15.250 041 12574.45 36.23 55265.93 88888.00 2008-02-10 02:10:15.375 041 12574.48 36.17 55265.90 88888.00 2008-02-10 02:10:15.500 041 12574.52 36.20 55265.93 88888.00 2008-02-10 02:10:15.625 041 12574.52 36.25 55265.93 88888.00 2008-02-10 02:10:15.750 041 12574.50 36.17 55265.88 88888.00 2008-02-10 02:10:15.875 041 12574.55 36.17 55265.88 88888.00 2008-02-10 02:10:16.000 041 12574.62 36.23 55265.95 88888.00 2008-02-10 02:10:16.125 041 12574.67 36.25 55265.97 88888.00 2008-02-10 02:10:16.250 041 12574.60 36.20 55265.93 88888.00 2008-02-10 02:10:16.375 041 12574.52 36.15 55265.90 88888.00 2008-02-10 02:10:16.500 041 12574.55 36.23 55265.95 88888.00 2008-02-10 02:10:16.625 041 12574.65 36.25 55265.97 88888.00 2008-02-10 02:10:16.750 041 12574.65 36.25 55265.93 88888.00 2008-02-10 02:10:16.875 041 12574.67 36.15 55265.93 88888.00 2008-02-10 02:10:17.000 041 12574.65 36.12 55265.90 88888.00 2008-02-10 02:10:17.125 041 12574.60 36.20 55265.93 88888.00 2008-02-10 02:10:17.250 041 12574.55 36.23 55265.97 88888.00 2008-02-10 02:10:17.375 041 12574.55 36.17 55265.97 88888.00 2008-02-10 02:10:17.500 041 12574.52 36.17 55265.93 88888.00 2008-02-10 02:10:17.625 041 12574.58 36.17 55265.90 88888.00 2008-02-10 02:10:17.750 041 12574.62 36.15 55265.90 88888.00 2008-02-10 02:10:17.875 041 12574.65 36.17 55265.88 88888.00 2008-02-10 02:10:18.000 041 12574.55 36.10 55265.90 88888.00 2008-02-10 02:10:18.125 041 12574.48 36.15 55265.93 88888.00 2008-02-10 02:10:18.250 041 12574.48 36.20 55265.97 88888.00 2008-02-10 02:10:18.375 041 12574.52 36.20 55265.95 88888.00 2008-02-10 02:10:18.500 041 12574.58 36.17 55265.93 88888.00 2008-02-10 02:10:18.625 041 12574.55 36.08 55265.88 88888.00 2008-02-10 02:10:18.750 041 12574.58 36.12 55265.90 88888.00 2008-02-10 02:10:18.875 041 12574.73 36.17 55265.93 88888.00 2008-02-10 02:10:19.000 041 12574.70 36.20 55265.93 88888.00 2008-02-10 02:10:19.125 041 12574.62 36.20 55265.88 88888.00 2008-02-10 02:10:19.250 041 12574.60 36.20 55265.90 88888.00 2008-02-10 02:10:19.375 041 12574.67 36.17 55265.90 88888.00 2008-02-10 02:10:19.500 041 12574.65 36.23 55265.90 88888.00 2008-02-10 02:10:19.625 041 12574.58 36.17 55265.90 88888.00 2008-02-10 02:10:19.750 041 12574.55 36.15 55265.90 88888.00 2008-02-10 02:10:19.875 041 12574.55 36.15 55265.93 88888.00 2008-02-10 02:10:20.000 041 12574.58 36.17 55265.93 88888.00 2008-02-10 02:10:20.125 041 12574.58 36.12 55265.93 88888.00 2008-02-10 02:10:20.250 041 12574.55 36.12 55265.95 88888.00 2008-02-10 02:10:20.375 041 12574.60 36.17 55265.95 88888.00 2008-02-10 02:10:20.500 041 12574.65 36.12 55265.95 88888.00 2008-02-10 02:10:20.625 041 12574.67 36.10 55265.95 88888.00 2008-02-10 02:10:20.750 041 12574.65 36.12 55265.95 88888.00 2008-02-10 02:10:20.875 041 12574.62 36.12 55265.95 88888.00 2008-02-10 02:10:21.000 041 12574.60 36.12 55265.90 88888.00 2008-02-10 02:10:21.125 041 12574.60 36.12 55265.93 88888.00 2008-02-10 02:10:21.250 041 12574.67 36.15 55265.93 88888.00 2008-02-10 02:10:21.375 041 12574.70 36.10 55265.90 88888.00 2008-02-10 02:10:21.500 041 12574.65 36.10 55265.93 88888.00 2008-02-10 02:10:21.625 041 12574.65 36.15 55265.93 88888.00 2008-02-10 02:10:21.750 041 12574.65 36.17 55265.93 88888.00 2008-02-10 02:10:21.875 041 12574.70 36.12 55265.95 88888.00 2008-02-10 02:10:22.000 041 12574.70 36.12 55265.93 88888.00 2008-02-10 02:10:22.125 041 12574.70 36.12 55265.93 88888.00 2008-02-10 02:10:22.250 041 12574.65 36.10 55265.93 88888.00 2008-02-10 02:10:22.375 041 12574.73 36.12 55265.95 88888.00 2008-02-10 02:10:22.500 041 12574.77 36.12 55265.95 88888.00 2008-02-10 02:10:22.625 041 12574.77 36.17 55265.93 88888.00 2008-02-10 02:10:22.750 041 12574.73 36.15 55265.93 88888.00 2008-02-10 02:10:22.875 041 12574.75 36.17 55265.95 88888.00 2008-02-10 02:10:23.000 041 12574.65 36.12 55265.93 88888.00 2008-02-10 02:10:23.125 041 12574.62 36.15 55265.93 88888.00 2008-02-10 02:10:23.250 041 12574.60 36.10 55265.93 88888.00 2008-02-10 02:10:23.375 041 12574.55 36.10 55265.88 88888.00 2008-02-10 02:10:23.500 041 12574.55 36.10 55265.90 88888.00 2008-02-10 02:10:23.625 041 12574.55 36.10 55265.90 88888.00 2008-02-10 02:10:23.750 041 12574.58 36.08 55265.88 88888.00 2008-02-10 02:10:23.875 041 12574.58 36.08 55265.90 88888.00 2008-02-10 02:10:24.000 041 12574.62 36.12 55265.90 88888.00 2008-02-10 02:10:24.125 041 12574.60 36.12 55265.90 88888.00 2008-02-10 02:10:24.250 041 12574.50 36.10 55265.90 88888.00 2008-02-10 02:10:24.375 041 12574.52 36.15 55265.93 88888.00 2008-02-10 02:10:24.500 041 12574.55 36.20 55265.93 88888.00 2008-02-10 02:10:24.625 041 12574.48 36.12 55265.88 88888.00 2008-02-10 02:10:24.750 041 12574.50 36.12 55265.90 88888.00 2008-02-10 02:10:24.875 041 12574.55 36.12 55265.90 88888.00 2008-02-10 02:10:25.000 041 12574.60 36.12 55265.95 88888.00 2008-02-10 02:10:25.125 041 12574.58 36.12 55265.93 88888.00 2008-02-10 02:10:25.250 041 12574.42 36.12 55265.93 88888.00 2008-02-10 02:10:25.375 041 12574.45 36.10 55265.90 88888.00 2008-02-10 02:10:25.500 041 12574.52 36.10 55265.95 88888.00 2008-02-10 02:10:25.625 041 12574.58 36.10 55265.90 88888.00 2008-02-10 02:10:25.750 041 12574.60 36.15 55265.93 88888.00 2008-02-10 02:10:25.875 041 12574.55 36.17 55265.93 88888.00 2008-02-10 02:10:26.000 041 12574.50 36.15 55265.93 88888.00 2008-02-10 02:10:26.125 041 12574.45 36.20 55265.95 88888.00 2008-02-10 02:10:26.250 041 12574.45 36.17 55265.97 88888.00 2008-02-10 02:10:26.375 041 12574.50 36.15 55265.95 88888.00 2008-02-10 02:10:26.500 041 12574.60 36.15 55265.95 88888.00 2008-02-10 02:10:26.625 041 12574.58 36.10 55265.93 88888.00 2008-02-10 02:10:26.750 041 12574.55 36.10 55265.90 88888.00 2008-02-10 02:10:26.875 041 12574.60 36.10 55265.93 88888.00 2008-02-10 02:10:27.000 041 12574.58 36.12 55265.93 88888.00 2008-02-10 02:10:27.125 041 12574.50 36.08 55265.90 88888.00 2008-02-10 02:10:27.250 041 12574.52 36.08 55265.90 88888.00 2008-02-10 02:10:27.375 041 12574.65 36.15 55265.95 88888.00 2008-02-10 02:10:27.500 041 12574.73 36.17 55265.97 88888.00 2008-02-10 02:10:27.625 041 12574.62 36.15 55266.00 88888.00 2008-02-10 02:10:27.750 041 12574.58 36.12 55265.93 88888.00 2008-02-10 02:10:27.875 041 12574.65 36.15 55265.95 88888.00 2008-02-10 02:10:28.000 041 12574.67 36.23 55265.95 88888.00 2008-02-10 02:10:28.125 041 12574.65 36.25 55265.97 88888.00 2008-02-10 02:10:28.250 041 12574.60 36.15 55265.97 88888.00 2008-02-10 02:10:28.375 041 12574.62 36.12 55265.97 88888.00 2008-02-10 02:10:28.500 041 12574.62 36.17 55265.97 88888.00 2008-02-10 02:10:28.625 041 12574.62 36.20 55265.97 88888.00 2008-02-10 02:10:28.750 041 12574.58 36.17 55265.97 88888.00 2008-02-10 02:10:28.875 041 12574.50 36.10 55265.97 88888.00 2008-02-10 02:10:29.000 041 12574.45 36.12 55265.95 88888.00 2008-02-10 02:10:29.125 041 12574.50 36.15 55266.00 88888.00 2008-02-10 02:10:29.250 041 12574.60 36.17 55266.03 88888.00 2008-02-10 02:10:29.375 041 12574.65 36.20 55266.03 88888.00 2008-02-10 02:10:29.500 041 12574.67 36.17 55266.03 88888.00 2008-02-10 02:10:29.625 041 12574.60 36.15 55266.03 88888.00 2008-02-10 02:10:29.750 041 12574.58 36.17 55266.00 88888.00 2008-02-10 02:10:29.875 041 12574.55 36.17 55265.97 88888.00 2008-02-10 02:10:30.000 041 12574.58 36.17 55265.97 88888.00 2008-02-10 02:10:30.125 041 12574.58 36.17 55265.95 88888.00 2008-02-10 02:10:30.250 041 12574.55 36.10 55265.95 88888.00 2008-02-10 02:10:30.375 041 12574.48 36.10 55265.93 88888.00 2008-02-10 02:10:30.500 041 12574.48 36.15 55265.97 88888.00 2008-02-10 02:10:30.625 041 12574.52 36.20 55265.97 88888.00 2008-02-10 02:10:30.750 041 12574.50 36.17 55266.00 88888.00 2008-02-10 02:10:30.875 041 12574.42 36.17 55265.97 88888.00 2008-02-10 02:10:31.000 041 12574.42 36.17 55266.00 88888.00 2008-02-10 02:10:31.125 041 12574.50 36.23 55266.03 88888.00 2008-02-10 02:10:31.250 041 12574.48 36.25 55266.00 88888.00 2008-02-10 02:10:31.375 041 12574.55 36.25 55266.03 88888.00 2008-02-10 02:10:31.500 041 12574.52 36.23 55266.00 88888.00 2008-02-10 02:10:31.625 041 12574.55 36.20 55266.00 88888.00 2008-02-10 02:10:31.750 041 12574.55 36.15 55266.00 88888.00 2008-02-10 02:10:31.875 041 12574.52 36.12 55266.00 88888.00 2008-02-10 02:10:32.000 041 12574.50 36.23 55266.00 88888.00 2008-02-10 02:10:32.125 041 12574.60 36.25 55266.03 88888.00 2008-02-10 02:10:32.250 041 12574.52 36.20 55266.05 88888.00 2008-02-10 02:10:32.375 041 12574.52 36.17 55266.03 88888.00 2008-02-10 02:10:32.500 041 12574.50 36.20 55266.00 88888.00 2008-02-10 02:10:32.625 041 12574.50 36.23 55266.00 88888.00 2008-02-10 02:10:32.750 041 12574.52 36.23 55266.00 88888.00 2008-02-10 02:10:32.875 041 12574.55 36.17 55266.00 88888.00 2008-02-10 02:10:33.000 041 12574.52 36.17 55266.00 88888.00 2008-02-10 02:10:33.125 041 12574.50 36.23 55266.03 88888.00 2008-02-10 02:10:33.250 041 12574.52 36.30 55266.03 88888.00 2008-02-10 02:10:33.375 041 12574.55 36.23 55266.00 88888.00 2008-02-10 02:10:33.500 041 12574.50 36.20 55265.97 88888.00 2008-02-10 02:10:33.625 041 12574.52 36.25 55266.00 88888.00 2008-02-10 02:10:33.750 041 12574.60 36.25 55266.00 88888.00 2008-02-10 02:10:33.875 041 12574.60 36.23 55266.03 88888.00 2008-02-10 02:10:34.000 041 12574.55 36.17 55265.97 88888.00 2008-02-10 02:10:34.125 041 12574.50 36.23 55266.00 88888.00 2008-02-10 02:10:34.250 041 12574.50 36.23 55266.00 88888.00 2008-02-10 02:10:34.375 041 12574.52 36.17 55265.97 88888.00 2008-02-10 02:10:34.500 041 12574.58 36.15 55265.97 88888.00 2008-02-10 02:10:34.625 041 12574.67 36.25 55266.03 88888.00 2008-02-10 02:10:34.750 041 12574.62 36.25 55266.00 88888.00 2008-02-10 02:10:34.875 041 12574.58 36.23 55265.97 88888.00 2008-02-10 02:10:35.000 041 12574.60 36.27 55266.03 88888.00 2008-02-10 02:10:35.125 041 12574.52 36.25 55266.03 88888.00 2008-02-10 02:10:35.250 041 12574.48 36.17 55266.00 88888.00 2008-02-10 02:10:35.375 041 12574.55 36.23 55266.03 88888.00 2008-02-10 02:10:35.500 041 12574.58 36.23 55266.03 88888.00 2008-02-10 02:10:35.625 041 12574.58 36.25 55266.03 88888.00 2008-02-10 02:10:35.750 041 12574.50 36.17 55266.03 88888.00 2008-02-10 02:10:35.875 041 12574.50 36.20 55266.00 88888.00 2008-02-10 02:10:36.000 041 12574.55 36.23 55266.03 88888.00 2008-02-10 02:10:36.125 041 12574.58 36.23 55266.05 88888.00 2008-02-10 02:10:36.250 041 12574.58 36.17 55266.03 88888.00 2008-02-10 02:10:36.375 041 12574.60 36.15 55266.03 88888.00 2008-02-10 02:10:36.500 041 12574.58 36.20 55266.03 88888.00 2008-02-10 02:10:36.625 041 12574.65 36.25 55266.03 88888.00 2008-02-10 02:10:36.750 041 12574.65 36.23 55266.03 88888.00 2008-02-10 02:10:36.875 041 12574.60 36.25 55266.03 88888.00 2008-02-10 02:10:37.000 041 12574.55 36.25 55266.00 88888.00 2008-02-10 02:10:37.125 041 12574.55 36.23 55266.00 88888.00 2008-02-10 02:10:37.250 041 12574.52 36.23 55266.03 88888.00 2008-02-10 02:10:37.375 041 12574.58 36.25 55266.03 88888.00 2008-02-10 02:10:37.500 041 12574.60 36.27 55266.03 88888.00 2008-02-10 02:10:37.625 041 12574.62 36.25 55266.03 88888.00 2008-02-10 02:10:37.750 041 12574.70 36.27 55266.03 88888.00 2008-02-10 02:10:37.875 041 12574.70 36.23 55266.00 88888.00 2008-02-10 02:10:38.000 041 12574.67 36.27 55266.00 88888.00 2008-02-10 02:10:38.125 041 12574.62 36.25 55266.00 88888.00 2008-02-10 02:10:38.250 041 12574.62 36.25 55266.03 88888.00 2008-02-10 02:10:38.375 041 12574.75 36.25 55266.00 88888.00 2008-02-10 02:10:38.500 041 12574.67 36.20 55266.00 88888.00 2008-02-10 02:10:38.625 041 12574.60 36.17 55266.03 88888.00 2008-02-10 02:10:38.750 041 12574.60 36.20 55266.03 88888.00 2008-02-10 02:10:38.875 041 12574.65 36.25 55266.03 88888.00 2008-02-10 02:10:39.000 041 12574.60 36.30 55266.00 88888.00 2008-02-10 02:10:39.125 041 12574.58 36.23 55266.00 88888.00 2008-02-10 02:10:39.250 041 12574.60 36.25 55266.03 88888.00 2008-02-10 02:10:39.375 041 12574.60 36.27 55266.03 88888.00 2008-02-10 02:10:39.500 041 12574.60 36.20 55266.00 88888.00 2008-02-10 02:10:39.625 041 12574.62 36.20 55266.00 88888.00 2008-02-10 02:10:39.750 041 12574.62 36.23 55266.03 88888.00 2008-02-10 02:10:39.875 041 12574.67 36.25 55266.03 88888.00 2008-02-10 02:10:40.000 041 12574.67 36.20 55266.03 88888.00 2008-02-10 02:10:40.125 041 12574.60 36.25 55266.05 88888.00 2008-02-10 02:10:40.250 041 12574.55 36.23 55266.03 88888.00 2008-02-10 02:10:40.375 041 12574.58 36.17 55266.00 88888.00 2008-02-10 02:10:40.500 041 12574.62 36.17 55266.05 88888.00 2008-02-10 02:10:40.625 041 12574.70 36.17 55266.05 88888.00 2008-02-10 02:10:40.750 041 12574.70 36.20 55266.10 88888.00 2008-02-10 02:10:40.875 041 12574.70 36.27 55266.12 88888.00 2008-02-10 02:10:41.000 041 12574.65 36.20 55266.05 88888.00 2008-02-10 02:10:41.125 041 12574.62 36.17 55266.05 88888.00 2008-02-10 02:10:41.250 041 12574.65 36.20 55266.05 88888.00 2008-02-10 02:10:41.375 041 12574.70 36.23 55266.07 88888.00 2008-02-10 02:10:41.500 041 12574.65 36.17 55266.03 88888.00 2008-02-10 02:10:41.625 041 12574.65 36.17 55266.05 88888.00 2008-02-10 02:10:41.750 041 12574.73 36.15 55266.05 88888.00 2008-02-10 02:10:41.875 041 12574.75 36.12 55266.05 88888.00 2008-02-10 02:10:42.000 041 12574.77 36.15 55266.05 88888.00 2008-02-10 02:10:42.125 041 12574.73 36.23 55266.07 88888.00 2008-02-10 02:10:42.250 041 12574.73 36.23 55266.07 88888.00 2008-02-10 02:10:42.375 041 12574.83 36.25 55266.07 88888.00 2008-02-10 02:10:42.500 041 12574.80 36.23 55266.05 88888.00 2008-02-10 02:10:42.625 041 12574.75 36.17 55266.03 88888.00 2008-02-10 02:10:42.750 041 12574.77 36.17 55266.03 88888.00 2008-02-10 02:10:42.875 041 12574.85 36.20 55266.05 88888.00 2008-02-10 02:10:43.000 041 12574.77 36.15 55266.03 88888.00 2008-02-10 02:10:43.125 041 12574.75 36.15 55266.05 88888.00 2008-02-10 02:10:43.250 041 12574.80 36.17 55266.07 88888.00 2008-02-10 02:10:43.375 041 12574.80 36.20 55266.07 88888.00 2008-02-10 02:10:43.500 041 12574.80 36.20 55266.07 88888.00 2008-02-10 02:10:43.625 041 12574.75 36.20 55266.07 88888.00 2008-02-10 02:10:43.750 041 12574.75 36.20 55266.05 88888.00 2008-02-10 02:10:43.875 041 12574.83 36.20 55266.05 88888.00 2008-02-10 02:10:44.000 041 12574.85 36.20 55266.03 88888.00 2008-02-10 02:10:44.125 041 12574.77 36.17 55266.05 88888.00 2008-02-10 02:10:44.250 041 12574.75 36.10 55266.03 88888.00 2008-02-10 02:10:44.375 041 12574.83 36.08 55266.00 88888.00 2008-02-10 02:10:44.500 041 12574.77 36.12 55266.05 88888.00 2008-02-10 02:10:44.625 041 12574.83 36.17 55266.07 88888.00 2008-02-10 02:10:44.750 041 12574.88 36.17 55266.07 88888.00 2008-02-10 02:10:44.875 041 12574.85 36.15 55266.05 88888.00 2008-02-10 02:10:45.000 041 12574.85 36.10 55266.03 88888.00 2008-02-10 02:10:45.125 041 12574.77 36.12 55266.07 88888.00 2008-02-10 02:10:45.250 041 12574.80 36.17 55266.10 88888.00 2008-02-10 02:10:45.375 041 12574.88 36.20 55266.07 88888.00 2008-02-10 02:10:45.500 041 12574.85 36.17 55266.07 88888.00 2008-02-10 02:10:45.625 041 12574.88 36.20 55266.05 88888.00 2008-02-10 02:10:45.750 041 12574.90 36.17 55266.10 88888.00 2008-02-10 02:10:45.875 041 12574.90 36.17 55266.10 88888.00 2008-02-10 02:10:46.000 041 12574.80 36.15 55266.05 88888.00 2008-02-10 02:10:46.125 041 12574.75 36.15 55266.07 88888.00 2008-02-10 02:10:46.250 041 12574.85 36.23 55266.12 88888.00 2008-02-10 02:10:46.375 041 12574.90 36.25 55266.12 88888.00 2008-02-10 02:10:46.500 041 12574.90 36.20 55266.10 88888.00 2008-02-10 02:10:46.625 041 12574.85 36.20 55266.10 88888.00 2008-02-10 02:10:46.750 041 12574.92 36.23 55266.10 88888.00 2008-02-10 02:10:46.875 041 12574.95 36.15 55266.07 88888.00 2008-02-10 02:10:47.000 041 12574.90 36.08 55266.05 88888.00 2008-02-10 02:10:47.125 041 12574.95 36.10 55266.05 88888.00 2008-02-10 02:10:47.250 041 12574.88 36.15 55266.05 88888.00 2008-02-10 02:10:47.375 041 12574.92 36.15 55266.07 88888.00 2008-02-10 02:10:47.500 041 12574.85 36.15 55266.07 88888.00 2008-02-10 02:10:47.625 041 12574.88 36.23 55266.10 88888.00 2008-02-10 02:10:47.750 041 12574.88 36.25 55266.10 88888.00 2008-02-10 02:10:47.875 041 12574.88 36.17 55266.07 88888.00 2008-02-10 02:10:48.000 041 12574.90 36.12 55266.05 88888.00 2008-02-10 02:10:48.125 041 12574.98 36.17 55266.10 88888.00 2008-02-10 02:10:48.250 041 12574.92 36.15 55266.10 88888.00 2008-02-10 02:10:48.375 041 12574.90 36.08 55266.03 88888.00 2008-02-10 02:10:48.500 041 12574.88 36.10 55266.05 88888.00 2008-02-10 02:10:48.625 041 12574.88 36.15 55266.07 88888.00 2008-02-10 02:10:48.750 041 12574.92 36.17 55266.07 88888.00 2008-02-10 02:10:48.875 041 12574.92 36.10 55266.03 88888.00 2008-02-10 02:10:49.000 041 12574.92 36.05 55266.03 88888.00 2008-02-10 02:10:49.125 041 12574.92 36.12 55266.07 88888.00 2008-02-10 02:10:49.250 041 12574.90 36.12 55266.10 88888.00 2008-02-10 02:10:49.375 041 12574.95 36.10 55266.05 88888.00 2008-02-10 02:10:49.500 041 12574.92 36.12 55266.05 88888.00 2008-02-10 02:10:49.625 041 12574.88 36.20 55266.07 88888.00 2008-02-10 02:10:49.750 041 12574.92 36.25 55266.07 88888.00 2008-02-10 02:10:49.875 041 12574.95 36.15 55266.07 88888.00 2008-02-10 02:10:50.000 041 12574.92 36.12 55266.05 88888.00 2008-02-10 02:10:50.125 041 12574.92 36.12 55266.05 88888.00 2008-02-10 02:10:50.250 041 12574.90 36.12 55266.07 88888.00 2008-02-10 02:10:50.375 041 12574.92 36.12 55266.05 88888.00 2008-02-10 02:10:50.500 041 12574.95 36.15 55266.10 88888.00 2008-02-10 02:10:50.625 041 12574.95 36.10 55266.12 88888.00 2008-02-10 02:10:50.750 041 12574.95 36.08 55266.10 88888.00 2008-02-10 02:10:50.875 041 12574.90 36.08 55266.10 88888.00 2008-02-10 02:10:51.000 041 12574.88 36.08 55266.07 88888.00 2008-02-10 02:10:51.125 041 12574.83 36.08 55266.07 88888.00 2008-02-10 02:10:51.250 041 12574.83 36.10 55266.12 88888.00 2008-02-10 02:10:51.375 041 12574.95 36.08 55266.10 88888.00 2008-02-10 02:10:51.500 041 12574.92 36.05 55266.07 88888.00 2008-02-10 02:10:51.625 041 12574.95 36.08 55266.10 88888.00 2008-02-10 02:10:51.750 041 12574.92 36.02 55266.10 88888.00 2008-02-10 02:10:51.875 041 12574.88 36.08 55266.07 88888.00 2008-02-10 02:10:52.000 041 12574.92 36.15 55266.10 88888.00 2008-02-10 02:10:52.125 041 12574.98 36.15 55266.15 88888.00 2008-02-10 02:10:52.250 041 12574.92 36.12 55266.12 88888.00 2008-02-10 02:10:52.375 041 12574.85 36.08 55266.10 88888.00 2008-02-10 02:10:52.500 041 12574.85 36.10 55266.12 88888.00 2008-02-10 02:10:52.625 041 12574.88 36.15 55266.12 88888.00 2008-02-10 02:10:52.750 041 12574.88 36.10 55266.12 88888.00 2008-02-10 02:10:52.875 041 12574.85 36.02 55266.07 88888.00 2008-02-10 02:10:53.000 041 12574.90 36.05 55266.05 88888.00 2008-02-10 02:10:53.125 041 12575.00 36.10 55266.10 88888.00 2008-02-10 02:10:53.250 041 12574.88 36.08 55266.10 88888.00 2008-02-10 02:10:53.375 041 12574.85 36.05 55266.07 88888.00 2008-02-10 02:10:53.500 041 12574.88 36.05 55266.07 88888.00 2008-02-10 02:10:53.625 041 12574.98 36.10 55266.12 88888.00 2008-02-10 02:10:53.750 041 12575.00 36.12 55266.12 88888.00 2008-02-10 02:10:53.875 041 12574.92 36.10 55266.10 88888.00 2008-02-10 02:10:54.000 041 12574.77 36.02 55266.07 88888.00 2008-02-10 02:10:54.125 041 12574.75 36.02 55266.07 88888.00 2008-02-10 02:10:54.250 041 12574.70 36.00 55266.10 88888.00 2008-02-10 02:10:54.375 041 12574.83 36.02 55266.07 88888.00 2008-02-10 02:10:54.500 041 12574.85 36.02 55266.07 88888.00 2008-02-10 02:10:54.625 041 12574.85 36.05 55266.12 88888.00 2008-02-10 02:10:54.750 041 12574.88 36.08 55266.10 88888.00 2008-02-10 02:10:54.875 041 12574.88 36.05 55266.10 88888.00 2008-02-10 02:10:55.000 041 12574.90 36.05 55266.10 88888.00 2008-02-10 02:10:55.125 041 12574.92 36.10 55266.15 88888.00 2008-02-10 02:10:55.250 041 12574.98 36.10 55266.15 88888.00 2008-02-10 02:10:55.375 041 12575.00 36.10 55266.12 88888.00 2008-02-10 02:10:55.500 041 12574.95 36.05 55266.10 88888.00 2008-02-10 02:10:55.625 041 12574.88 35.98 55266.10 88888.00 2008-02-10 02:10:55.750 041 12574.90 36.00 55266.12 88888.00 2008-02-10 02:10:55.875 041 12574.90 36.02 55266.12 88888.00 2008-02-10 02:10:56.000 041 12574.90 35.95 55266.10 88888.00 2008-02-10 02:10:56.125 041 12574.83 35.88 55266.10 88888.00 2008-02-10 02:10:56.250 041 12574.85 35.92 55266.12 88888.00 2008-02-10 02:10:56.375 041 12574.95 36.00 55266.15 88888.00 2008-02-10 02:10:56.500 041 12575.02 36.00 55266.15 88888.00 2008-02-10 02:10:56.625 041 12575.00 35.92 55266.15 88888.00 2008-02-10 02:10:56.750 041 12574.95 35.90 55266.10 88888.00 2008-02-10 02:10:56.875 041 12574.98 35.95 55266.10 88888.00 2008-02-10 02:10:57.000 041 12574.98 36.00 55266.12 88888.00 2008-02-10 02:10:57.125 041 12574.98 35.98 55266.12 88888.00 2008-02-10 02:10:57.250 041 12574.95 36.00 55266.15 88888.00 2008-02-10 02:10:57.375 041 12575.05 35.98 55266.12 88888.00 2008-02-10 02:10:57.500 041 12575.08 35.92 55266.10 88888.00 2008-02-10 02:10:57.625 041 12575.08 35.92 55266.12 88888.00 2008-02-10 02:10:57.750 041 12574.90 35.88 55266.07 88888.00 2008-02-10 02:10:57.875 041 12574.90 35.88 55266.10 88888.00 2008-02-10 02:10:58.000 041 12575.02 35.95 55266.15 88888.00 2008-02-10 02:10:58.125 041 12575.08 36.00 55266.18 88888.00 2008-02-10 02:10:58.250 041 12575.02 35.95 55266.15 88888.00 2008-02-10 02:10:58.375 041 12575.05 35.90 55266.12 88888.00 2008-02-10 02:10:58.500 041 12575.00 35.85 55266.07 88888.00 2008-02-10 02:10:58.625 041 12575.02 35.90 55266.12 88888.00 2008-02-10 02:10:58.750 041 12575.02 35.88 55266.12 88888.00 2008-02-10 02:10:58.875 041 12575.02 35.90 55266.10 88888.00 2008-02-10 02:10:59.000 041 12575.08 35.92 55266.12 88888.00 2008-02-10 02:10:59.125 041 12575.00 35.90 55266.12 88888.00 2008-02-10 02:10:59.250 041 12574.90 35.90 55266.18 88888.00 2008-02-10 02:10:59.375 041 12574.88 35.90 55266.15 88888.00 2008-02-10 02:10:59.500 041 12574.85 35.85 55266.12 88888.00 2008-02-10 02:10:59.625 041 12574.95 35.90 55266.15 88888.00 2008-02-10 02:10:59.750 041 12575.00 35.95 55266.12 88888.00 2008-02-10 02:10:59.875 041 12574.98 35.88 55266.15 88888.00 2008-02-10 02:11:00.000 041 12574.98 35.85 55266.12 88888.00 2008-02-10 02:11:00.125 041 12574.95 35.88 55266.15 88888.00 2008-02-10 02:11:00.250 041 12574.90 35.85 55266.15 88888.00 2008-02-10 02:11:00.375 041 12574.92 35.80 55266.12 88888.00 2008-02-10 02:11:00.500 041 12574.95 35.73 55266.12 88888.00 2008-02-10 02:11:00.625 041 12575.02 35.77 55266.18 88888.00 2008-02-10 02:11:00.750 041 12575.05 35.80 55266.18 88888.00 2008-02-10 02:11:00.875 041 12575.00 35.77 55266.12 88888.00 2008-02-10 02:11:01.000 041 12574.98 35.77 55266.15 88888.00 2008-02-10 02:11:01.125 041 12575.05 35.77 55266.18 88888.00 2008-02-10 02:11:01.250 041 12575.02 35.73 55266.15 88888.00 2008-02-10 02:11:01.375 041 12575.02 35.75 55266.15 88888.00 2008-02-10 02:11:01.500 041 12575.00 35.73 55266.18 88888.00 2008-02-10 02:11:01.625 041 12575.05 35.80 55266.18 88888.00 2008-02-10 02:11:01.750 041 12575.10 35.83 55266.18 88888.00 2008-02-10 02:11:01.875 041 12575.05 35.80 55266.18 88888.00 2008-02-10 02:11:02.000 041 12574.95 35.83 55266.22 88888.00 2008-02-10 02:11:02.125 041 12574.92 35.77 55266.20 88888.00 2008-02-10 02:11:02.250 041 12575.00 35.77 55266.20 88888.00 2008-02-10 02:11:02.375 041 12574.95 35.70 55266.15 88888.00 2008-02-10 02:11:02.500 041 12574.92 35.67 55266.12 88888.00 2008-02-10 02:11:02.625 041 12575.00 35.70 55266.15 88888.00 2008-02-10 02:11:02.750 041 12574.98 35.70 55266.20 88888.00 2008-02-10 02:11:02.875 041 12575.02 35.73 55266.18 88888.00 2008-02-10 02:11:03.000 041 12575.05 35.73 55266.18 88888.00 2008-02-10 02:11:03.125 041 12575.02 35.67 55266.15 88888.00 2008-02-10 02:11:03.250 041 12574.90 35.70 55266.15 88888.00 2008-02-10 02:11:03.375 041 12574.88 35.70 55266.15 88888.00 2008-02-10 02:11:03.500 041 12574.90 35.65 55266.15 88888.00 2008-02-10 02:11:03.625 041 12574.98 35.70 55266.20 88888.00 2008-02-10 02:11:03.750 041 12575.00 35.70 55266.20 88888.00 2008-02-10 02:11:03.875 041 12574.98 35.70 55266.22 88888.00 2008-02-10 02:11:04.000 041 12574.95 35.67 55266.20 88888.00 2008-02-10 02:11:04.125 041 12574.98 35.67 55266.22 88888.00 2008-02-10 02:11:04.250 041 12574.90 35.60 55266.20 88888.00 2008-02-10 02:11:04.375 041 12574.95 35.58 55266.15 88888.00 2008-02-10 02:11:04.500 041 12574.98 35.58 55266.12 88888.00 2008-02-10 02:11:04.625 041 12574.95 35.58 55266.15 88888.00 2008-02-10 02:11:04.750 041 12574.98 35.65 55266.18 88888.00 2008-02-10 02:11:04.875 041 12574.98 35.65 55266.18 88888.00 2008-02-10 02:11:05.000 041 12575.00 35.65 55266.18 88888.00 2008-02-10 02:11:05.125 041 12575.02 35.65 55266.22 88888.00 2008-02-10 02:11:05.250 041 12575.05 35.62 55266.25 88888.00 2008-02-10 02:11:05.375 041 12575.05 35.58 55266.22 88888.00 2008-02-10 02:11:05.500 041 12574.98 35.58 55266.25 88888.00 2008-02-10 02:11:05.625 041 12574.98 35.60 55266.28 88888.00 2008-02-10 02:11:05.750 041 12574.95 35.60 55266.25 88888.00 2008-02-10 02:11:05.875 041 12574.95 35.60 55266.25 88888.00 2008-02-10 02:11:06.000 041 12574.95 35.58 55266.20 88888.00 2008-02-10 02:11:06.125 041 12574.98 35.55 55266.20 88888.00 2008-02-10 02:11:06.250 041 12574.95 35.52 55266.22 88888.00 2008-02-10 02:11:06.375 041 12574.95 35.55 55266.25 88888.00 2008-02-10 02:11:06.500 041 12574.90 35.50 55266.28 88888.00 2008-02-10 02:11:06.625 041 12574.88 35.52 55266.28 88888.00 2008-02-10 02:11:06.750 041 12574.95 35.58 55266.30 88888.00 2008-02-10 02:11:06.875 041 12574.92 35.58 55266.28 88888.00 2008-02-10 02:11:07.000 041 12574.88 35.50 55266.25 88888.00 2008-02-10 02:11:07.125 041 12574.90 35.48 55266.28 88888.00 2008-02-10 02:11:07.250 041 12574.88 35.50 55266.28 88888.00 2008-02-10 02:11:07.375 041 12574.90 35.55 55266.28 88888.00 2008-02-10 02:11:07.500 041 12574.98 35.52 55266.25 88888.00 2008-02-10 02:11:07.625 041 12574.98 35.48 55266.25 88888.00 2008-02-10 02:11:07.750 041 12574.92 35.50 55266.25 88888.00 2008-02-10 02:11:07.875 041 12574.92 35.45 55266.28 88888.00 2008-02-10 02:11:08.000 041 12574.92 35.45 55266.22 88888.00 2008-02-10 02:11:08.125 041 12574.98 35.48 55266.28 88888.00 2008-02-10 02:11:08.250 041 12575.02 35.48 55266.28 88888.00 2008-02-10 02:11:08.375 041 12575.05 35.50 55266.30 88888.00 2008-02-10 02:11:08.500 041 12575.00 35.48 55266.28 88888.00 2008-02-10 02:11:08.625 041 12574.85 35.42 55266.28 88888.00 2008-02-10 02:11:08.750 041 12574.85 35.50 55266.30 88888.00 2008-02-10 02:11:08.875 041 12574.92 35.52 55266.32 88888.00 2008-02-10 02:11:09.000 041 12574.92 35.50 55266.30 88888.00 2008-02-10 02:11:09.125 041 12574.95 35.50 55266.30 88888.00 2008-02-10 02:11:09.250 041 12574.90 35.45 55266.30 88888.00 2008-02-10 02:11:09.375 041 12574.88 35.50 55266.30 88888.00 2008-02-10 02:11:09.500 041 12574.90 35.45 55266.30 88888.00 2008-02-10 02:11:09.625 041 12574.88 35.40 55266.30 88888.00 2008-02-10 02:11:09.750 041 12574.83 35.38 55266.30 88888.00 2008-02-10 02:11:09.875 041 12574.77 35.35 55266.30 88888.00 2008-02-10 02:11:10.000 041 12574.77 35.33 55266.32 88888.00 2008-02-10 02:11:10.125 041 12574.83 35.45 55266.35 88888.00 2008-02-10 02:11:10.250 041 12574.88 35.48 55266.38 88888.00 2008-02-10 02:11:10.375 041 12574.88 35.42 55266.32 88888.00 2008-02-10 02:11:10.500 041 12574.80 35.30 55266.30 88888.00 2008-02-10 02:11:10.625 041 12574.77 35.33 55266.35 88888.00 2008-02-10 02:11:10.750 041 12574.88 35.40 55266.38 88888.00 2008-02-10 02:11:10.875 041 12574.85 35.40 55266.38 88888.00 2008-02-10 02:11:11.000 041 12574.83 35.33 55266.35 88888.00 2008-02-10 02:11:11.125 041 12574.83 35.33 55266.35 88888.00 2008-02-10 02:11:11.250 041 12574.77 35.30 55266.32 88888.00 2008-02-10 02:11:11.375 041 12574.77 35.33 55266.32 88888.00 2008-02-10 02:11:11.500 041 12574.80 35.33 55266.32 88888.00 2008-02-10 02:11:11.625 041 12574.83 35.35 55266.32 88888.00 2008-02-10 02:11:11.750 041 12574.83 35.33 55266.32 88888.00 2008-02-10 02:11:11.875 041 12574.77 35.27 55266.28 88888.00 2008-02-10 02:11:12.000 041 12574.73 35.27 55266.30 88888.00 2008-02-10 02:11:12.125 041 12574.73 35.30 55266.32 88888.00 2008-02-10 02:11:12.250 041 12574.80 35.33 55266.35 88888.00 2008-02-10 02:11:12.375 041 12574.80 35.33 55266.38 88888.00 2008-02-10 02:11:12.500 041 12574.77 35.35 55266.38 88888.00 2008-02-10 02:11:12.625 041 12574.83 35.35 55266.38 88888.00 2008-02-10 02:11:12.750 041 12574.77 35.27 55266.35 88888.00 2008-02-10 02:11:12.875 041 12574.77 35.30 55266.38 88888.00 2008-02-10 02:11:13.000 041 12574.75 35.35 55266.35 88888.00 2008-02-10 02:11:13.125 041 12574.73 35.33 55266.38 88888.00 2008-02-10 02:11:13.250 041 12574.70 35.27 55266.35 88888.00 2008-02-10 02:11:13.375 041 12574.65 35.25 55266.32 88888.00 2008-02-10 02:11:13.500 041 12574.65 35.25 55266.35 88888.00 2008-02-10 02:11:13.625 041 12574.67 35.25 55266.32 88888.00 2008-02-10 02:11:13.750 041 12574.65 35.30 55266.32 88888.00 2008-02-10 02:11:13.875 041 12574.73 35.35 55266.35 88888.00 2008-02-10 02:11:14.000 041 12574.80 35.35 55266.35 88888.00 2008-02-10 02:11:14.125 041 12574.73 35.25 55266.32 88888.00 2008-02-10 02:11:14.250 041 12574.60 35.23 55266.35 88888.00 2008-02-10 02:11:14.375 041 12574.70 35.27 55266.35 88888.00 2008-02-10 02:11:14.500 041 12574.77 35.35 55266.38 88888.00 2008-02-10 02:11:14.625 041 12574.73 35.30 55266.40 88888.00 2008-02-10 02:11:14.750 041 12574.65 35.30 55266.38 88888.00 2008-02-10 02:11:14.875 041 12574.65 35.27 55266.38 88888.00 2008-02-10 02:11:15.000 041 12574.70 35.27 55266.32 88888.00 2008-02-10 02:11:15.125 041 12574.77 35.35 55266.40 88888.00 2008-02-10 02:11:15.250 041 12574.75 35.30 55266.40 88888.00 2008-02-10 02:11:15.375 041 12574.70 35.25 55266.35 88888.00 2008-02-10 02:11:15.500 041 12574.70 35.25 55266.40 88888.00 2008-02-10 02:11:15.625 041 12574.70 35.27 55266.43 88888.00 2008-02-10 02:11:15.750 041 12574.75 35.23 55266.43 88888.00 2008-02-10 02:11:15.875 041 12574.85 35.30 55266.43 88888.00 2008-02-10 02:11:16.000 041 12574.80 35.30 55266.43 88888.00 2008-02-10 02:11:16.125 041 12574.67 35.25 55266.40 88888.00 2008-02-10 02:11:16.250 041 12574.67 35.23 55266.40 88888.00 2008-02-10 02:11:16.375 041 12574.77 35.25 55266.43 88888.00 2008-02-10 02:11:16.500 041 12574.80 35.25 55266.43 88888.00 2008-02-10 02:11:16.625 041 12574.73 35.25 55266.43 88888.00 2008-02-10 02:11:16.750 041 12574.67 35.20 55266.45 88888.00 2008-02-10 02:11:16.875 041 12574.65 35.17 55266.40 88888.00 2008-02-10 02:11:17.000 041 12574.62 35.20 55266.40 88888.00 2008-02-10 02:11:17.125 041 12574.65 35.27 55266.45 88888.00 2008-02-10 02:11:17.250 041 12574.62 35.25 55266.45 88888.00 2008-02-10 02:11:17.375 041 12574.67 35.25 55266.47 88888.00 2008-02-10 02:11:17.500 041 12574.62 35.25 55266.45 88888.00 2008-02-10 02:11:17.625 041 12574.58 35.25 55266.43 88888.00 2008-02-10 02:11:17.750 041 12574.58 35.23 55266.45 88888.00 2008-02-10 02:11:17.875 041 12574.62 35.20 55266.43 88888.00 2008-02-10 02:11:18.000 041 12574.58 35.20 55266.43 88888.00 2008-02-10 02:11:18.125 041 12574.62 35.23 55266.45 88888.00 2008-02-10 02:11:18.250 041 12574.62 35.17 55266.45 88888.00 2008-02-10 02:11:18.375 041 12574.65 35.23 55266.43 88888.00 2008-02-10 02:11:18.500 041 12574.62 35.25 55266.45 88888.00 2008-02-10 02:11:18.625 041 12574.52 35.23 55266.45 88888.00 2008-02-10 02:11:18.750 041 12574.50 35.20 55266.45 88888.00 2008-02-10 02:11:18.875 041 12574.60 35.20 55266.47 88888.00 2008-02-10 02:11:19.000 041 12574.60 35.17 55266.43 88888.00 2008-02-10 02:11:19.125 041 12574.62 35.23 55266.47 88888.00 2008-02-10 02:11:19.250 041 12574.67 35.25 55266.50 88888.00 2008-02-10 02:11:19.375 041 12574.67 35.23 55266.45 88888.00 2008-02-10 02:11:19.500 041 12574.62 35.20 55266.45 88888.00 2008-02-10 02:11:19.625 041 12574.60 35.17 55266.45 88888.00 2008-02-10 02:11:19.750 041 12574.65 35.20 55266.47 88888.00 2008-02-10 02:11:19.875 041 12574.67 35.25 55266.53 88888.00 2008-02-10 02:11:20.000 041 12574.58 35.20 55266.47 88888.00 2008-02-10 02:11:20.125 041 12574.48 35.23 55266.50 88888.00 2008-02-10 02:11:20.250 041 12574.50 35.20 55266.47 88888.00 2008-02-10 02:11:20.375 041 12574.45 35.08 55266.43 88888.00 2008-02-10 02:11:20.500 041 12574.48 35.10 55266.45 88888.00 2008-02-10 02:11:20.625 041 12574.50 35.20 55266.50 88888.00 2008-02-10 02:11:20.750 041 12574.52 35.23 55266.50 88888.00 2008-02-10 02:11:20.875 041 12574.62 35.23 55266.53 88888.00 2008-02-10 02:11:21.000 041 12574.70 35.23 55266.55 88888.00 2008-02-10 02:11:21.125 041 12574.62 35.20 55266.55 88888.00 2008-02-10 02:11:21.250 041 12574.52 35.15 55266.50 88888.00 2008-02-10 02:11:21.375 041 12574.50 35.12 55266.47 88888.00 2008-02-10 02:11:21.500 041 12574.50 35.12 55266.50 88888.00 2008-02-10 02:11:21.625 041 12574.45 35.12 55266.47 88888.00 2008-02-10 02:11:21.750 041 12574.45 35.17 55266.50 88888.00 2008-02-10 02:11:21.875 041 12574.38 35.12 55266.45 88888.00 2008-02-10 02:11:22.000 041 12574.42 35.12 55266.45 88888.00 2008-02-10 02:11:22.125 041 12574.45 35.12 55266.50 88888.00 2008-02-10 02:11:22.250 041 12574.50 35.17 55266.53 88888.00 2008-02-10 02:11:22.375 041 12574.52 35.20 55266.50 88888.00 2008-02-10 02:11:22.500 041 12574.52 35.17 55266.53 88888.00 2008-02-10 02:11:22.625 041 12574.58 35.15 55266.50 88888.00 2008-02-10 02:11:22.750 041 12574.58 35.12 55266.50 88888.00 2008-02-10 02:11:22.875 041 12574.58 35.12 55266.53 88888.00 2008-02-10 02:11:23.000 041 12574.60 35.15 55266.53 88888.00 2008-02-10 02:11:23.125 041 12574.70 35.17 55266.55 88888.00 2008-02-10 02:11:23.250 041 12574.60 35.17 55266.55 88888.00 2008-02-10 02:11:23.375 041 12574.62 35.20 55266.55 88888.00 2008-02-10 02:11:23.500 041 12574.58 35.12 55266.53 88888.00 2008-02-10 02:11:23.625 041 12574.50 35.10 55266.53 88888.00 2008-02-10 02:11:23.750 041 12574.52 35.12 55266.50 88888.00 2008-02-10 02:11:23.875 041 12574.52 35.15 55266.55 88888.00 2008-02-10 02:11:24.000 041 12574.50 35.20 55266.53 88888.00 2008-02-10 02:11:24.125 041 12574.48 35.12 55266.50 88888.00 2008-02-10 02:11:24.250 041 12574.52 35.08 55266.53 88888.00 2008-02-10 02:11:24.375 041 12574.50 35.12 55266.55 88888.00 2008-02-10 02:11:24.500 041 12574.52 35.15 55266.53 88888.00 2008-02-10 02:11:24.625 041 12574.50 35.12 55266.53 88888.00 2008-02-10 02:11:24.750 041 12574.50 35.10 55266.55 88888.00 2008-02-10 02:11:24.875 041 12574.55 35.08 55266.55 88888.00 2008-02-10 02:11:25.000 041 12574.58 35.10 55266.55 88888.00 2008-02-10 02:11:25.125 041 12574.48 35.10 55266.50 88888.00 2008-02-10 02:11:25.250 041 12574.45 35.05 55266.53 88888.00 2008-02-10 02:11:25.375 041 12574.52 35.08 55266.50 88888.00 2008-02-10 02:11:25.500 041 12574.55 35.12 55266.53 88888.00 2008-02-10 02:11:25.625 041 12574.55 35.12 55266.55 88888.00 2008-02-10 02:11:25.750 041 12574.60 35.08 55266.55 88888.00 2008-02-10 02:11:25.875 041 12574.55 35.05 55266.55 88888.00 2008-02-10 02:11:26.000 041 12574.48 35.05 55266.55 88888.00 2008-02-10 02:11:26.125 041 12574.55 35.10 55266.60 88888.00 2008-02-10 02:11:26.250 041 12574.55 35.02 55266.60 88888.00 2008-02-10 02:11:26.375 041 12574.58 34.98 55266.57 88888.00 2008-02-10 02:11:26.500 041 12574.65 35.08 55266.57 88888.00 2008-02-10 02:11:26.625 041 12574.70 35.02 55266.57 88888.00 2008-02-10 02:11:26.750 041 12574.62 35.02 55266.57 88888.00 2008-02-10 02:11:26.875 041 12574.58 35.05 55266.55 88888.00 2008-02-10 02:11:27.000 041 12574.58 35.02 55266.50 88888.00 2008-02-10 02:11:27.125 041 12574.60 34.98 55266.50 88888.00 2008-02-10 02:11:27.250 041 12574.55 34.98 55266.55 88888.00 2008-02-10 02:11:27.375 041 12574.58 35.00 55266.55 88888.00 2008-02-10 02:11:27.500 041 12574.62 35.02 55266.55 88888.00 2008-02-10 02:11:27.625 041 12574.65 35.08 55266.57 88888.00 2008-02-10 02:11:27.750 041 12574.60 35.02 55266.57 88888.00 2008-02-10 02:11:27.875 041 12574.58 35.00 55266.57 88888.00 2008-02-10 02:11:28.000 041 12574.58 34.98 55266.53 88888.00 2008-02-10 02:11:28.125 041 12574.52 34.95 55266.55 88888.00 2008-02-10 02:11:28.250 041 12574.52 34.95 55266.57 88888.00 2008-02-10 02:11:28.375 041 12574.62 35.00 55266.57 88888.00 2008-02-10 02:11:28.500 041 12574.67 35.05 55266.60 88888.00 2008-02-10 02:11:28.625 041 12574.70 35.02 55266.57 88888.00 2008-02-10 02:11:28.750 041 12574.62 34.98 55266.55 88888.00 2008-02-10 02:11:28.875 041 12574.58 34.92 55266.55 88888.00 2008-02-10 02:11:29.000 041 12574.48 34.92 55266.53 88888.00 2008-02-10 02:11:29.125 041 12574.48 34.92 55266.53 88888.00 2008-02-10 02:11:29.250 041 12574.52 34.92 55266.55 88888.00 2008-02-10 02:11:29.375 041 12574.58 34.95 55266.55 88888.00 2008-02-10 02:11:29.500 041 12574.52 34.95 55266.57 88888.00 2008-02-10 02:11:29.625 041 12574.52 34.98 55266.57 88888.00 2008-02-10 02:11:29.750 041 12574.48 34.92 55266.57 88888.00 2008-02-10 02:11:29.875 041 12574.45 34.90 55266.57 88888.00 2008-02-10 02:11:30.000 041 12574.48 34.88 55266.60 88888.00 2008-02-10 02:11:30.125 041 12574.50 34.95 55266.60 88888.00 2008-02-10 02:11:30.250 041 12574.50 34.85 55266.57 88888.00 2008-02-10 02:11:30.375 041 12574.50 34.85 55266.60 88888.00 2008-02-10 02:11:30.500 041 12574.48 34.92 55266.60 88888.00 2008-02-10 02:11:30.625 041 12574.50 34.95 55266.65 88888.00 2008-02-10 02:11:30.750 041 12574.55 34.90 55266.65 88888.00 2008-02-10 02:11:30.875 041 12574.58 34.85 55266.60 88888.00 2008-02-10 02:11:31.000 041 12574.62 34.88 55266.57 88888.00 2008-02-10 02:11:31.125 041 12574.67 34.90 55266.60 88888.00 2008-02-10 02:11:31.250 041 12574.62 34.88 55266.60 88888.00 2008-02-10 02:11:31.375 041 12574.55 34.85 55266.55 88888.00 2008-02-10 02:11:31.500 041 12574.50 34.88 55266.60 88888.00 2008-02-10 02:11:31.625 041 12574.50 34.85 55266.60 88888.00 2008-02-10 02:11:31.750 041 12574.60 34.88 55266.60 88888.00 2008-02-10 02:11:31.875 041 12574.65 34.90 55266.60 88888.00 2008-02-10 02:11:32.000 041 12574.70 34.85 55266.57 88888.00 2008-02-10 02:11:32.125 041 12574.77 34.83 55266.60 88888.00 2008-02-10 02:11:32.250 041 12574.73 34.77 55266.57 88888.00 2008-02-10 02:11:32.375 041 12574.80 34.80 55266.57 88888.00 2008-02-10 02:11:32.500 041 12574.75 34.83 55266.57 88888.00 2008-02-10 02:11:32.625 041 12574.70 34.83 55266.60 88888.00 2008-02-10 02:11:32.750 041 12574.65 34.83 55266.60 88888.00 2008-02-10 02:11:32.875 041 12574.65 34.83 55266.57 88888.00 2008-02-10 02:11:33.000 041 12574.58 34.80 55266.57 88888.00 2008-02-10 02:11:33.125 041 12574.52 34.77 55266.57 88888.00 2008-02-10 02:11:33.250 041 12574.58 34.85 55266.60 88888.00 2008-02-10 02:11:33.375 041 12574.67 34.85 55266.62 88888.00 2008-02-10 02:11:33.500 041 12574.75 34.83 55266.60 88888.00 2008-02-10 02:11:33.625 041 12574.75 34.80 55266.60 88888.00 2008-02-10 02:11:33.750 041 12574.67 34.80 55266.57 88888.00 2008-02-10 02:11:33.875 041 12574.67 34.77 55266.55 88888.00 2008-02-10 02:11:34.000 041 12574.70 34.77 55266.55 88888.00 2008-02-10 02:11:34.125 041 12574.77 34.83 55266.60 88888.00 2008-02-10 02:11:34.250 041 12574.83 34.85 55266.65 88888.00 2008-02-10 02:11:34.375 041 12574.75 34.80 55266.60 88888.00 2008-02-10 02:11:34.500 041 12574.70 34.75 55266.60 88888.00 2008-02-10 02:11:34.625 041 12574.67 34.73 55266.60 88888.00 2008-02-10 02:11:34.750 041 12574.67 34.77 55266.62 88888.00 2008-02-10 02:11:34.875 041 12574.70 34.77 55266.65 88888.00 2008-02-10 02:11:35.000 041 12574.70 34.73 55266.65 88888.00 2008-02-10 02:11:35.125 041 12574.73 34.73 55266.68 88888.00 2008-02-10 02:11:35.250 041 12574.73 34.73 55266.68 88888.00 2008-02-10 02:11:35.375 041 12574.75 34.73 55266.65 88888.00 2008-02-10 02:11:35.500 041 12574.73 34.73 55266.65 88888.00 2008-02-10 02:11:35.625 041 12574.75 34.77 55266.62 88888.00 2008-02-10 02:11:35.750 041 12574.73 34.75 55266.60 88888.00 2008-02-10 02:11:35.875 041 12574.75 34.80 55266.62 88888.00 2008-02-10 02:11:36.000 041 12574.75 34.80 55266.65 88888.00 2008-02-10 02:11:36.125 041 12574.75 34.75 55266.65 88888.00 2008-02-10 02:11:36.250 041 12574.75 34.75 55266.68 88888.00 2008-02-10 02:11:36.375 041 12574.77 34.75 55266.68 88888.00 2008-02-10 02:11:36.500 041 12574.70 34.73 55266.60 88888.00 2008-02-10 02:11:36.625 041 12574.70 34.73 55266.60 88888.00 2008-02-10 02:11:36.750 041 12574.67 34.67 55266.60 88888.00 2008-02-10 02:11:36.875 041 12574.70 34.65 55266.57 88888.00 2008-02-10 02:11:37.000 041 12574.73 34.65 55266.60 88888.00 2008-02-10 02:11:37.125 041 12574.77 34.73 55266.60 88888.00 2008-02-10 02:11:37.250 041 12574.75 34.73 55266.62 88888.00 2008-02-10 02:11:37.375 041 12574.83 34.70 55266.57 88888.00 2008-02-10 02:11:37.500 041 12574.90 34.70 55266.60 88888.00 2008-02-10 02:11:37.625 041 12574.92 34.70 55266.60 88888.00 2008-02-10 02:11:37.750 041 12574.83 34.70 55266.60 88888.00 2008-02-10 02:11:37.875 041 12574.88 34.67 55266.62 88888.00 2008-02-10 02:11:38.000 041 12574.80 34.67 55266.62 88888.00 2008-02-10 02:11:38.125 041 12574.77 34.62 55266.62 88888.00 2008-02-10 02:11:38.250 041 12574.80 34.70 55266.68 88888.00 2008-02-10 02:11:38.375 041 12574.83 34.70 55266.68 88888.00 2008-02-10 02:11:38.500 041 12574.83 34.65 55266.62 88888.00 2008-02-10 02:11:38.625 041 12574.80 34.58 55266.62 88888.00 2008-02-10 02:11:38.750 041 12574.85 34.65 55266.65 88888.00 2008-02-10 02:11:38.875 041 12574.85 34.62 55266.62 88888.00 2008-02-10 02:11:39.000 041 12574.77 34.62 55266.62 88888.00 2008-02-10 02:11:39.125 041 12574.77 34.67 55266.62 88888.00 2008-02-10 02:11:39.250 041 12574.77 34.62 55266.68 88888.00 2008-02-10 02:11:39.375 041 12574.90 34.65 55266.70 88888.00 2008-02-10 02:11:39.500 041 12574.92 34.60 55266.65 88888.00 2008-02-10 02:11:39.625 041 12574.90 34.65 55266.65 88888.00 2008-02-10 02:11:39.750 041 12574.80 34.67 55266.70 88888.00 2008-02-10 02:11:39.875 041 12574.80 34.60 55266.65 88888.00 2008-02-10 02:11:40.000 041 12574.80 34.52 55266.65 88888.00 2008-02-10 02:11:40.125 041 12574.80 34.55 55266.65 88888.00 2008-02-10 02:11:40.250 041 12574.88 34.55 55266.70 88888.00 2008-02-10 02:11:40.375 041 12574.88 34.58 55266.70 88888.00 2008-02-10 02:11:40.500 041 12574.80 34.55 55266.68 88888.00 2008-02-10 02:11:40.625 041 12574.75 34.48 55266.62 88888.00 2008-02-10 02:11:40.750 041 12574.80 34.50 55266.65 88888.00 2008-02-10 02:11:40.875 041 12574.95 34.52 55266.70 88888.00 2008-02-10 02:11:41.000 041 12574.95 34.52 55266.68 88888.00 2008-02-10 02:11:41.125 041 12574.83 34.52 55266.65 88888.00 2008-02-10 02:11:41.250 041 12574.80 34.52 55266.68 88888.00 2008-02-10 02:11:41.375 041 12574.90 34.48 55266.68 88888.00 2008-02-10 02:11:41.500 041 12574.98 34.48 55266.65 88888.00 2008-02-10 02:11:41.625 041 12574.95 34.45 55266.62 88888.00 2008-02-10 02:11:41.750 041 12574.98 34.48 55266.65 88888.00 2008-02-10 02:11:41.875 041 12575.02 34.50 55266.68 88888.00 2008-02-10 02:11:42.000 041 12575.05 34.50 55266.70 88888.00 2008-02-10 02:11:42.125 041 12574.98 34.48 55266.70 88888.00 2008-02-10 02:11:42.250 041 12574.90 34.45 55266.68 88888.00 2008-02-10 02:11:42.375 041 12574.98 34.42 55266.68 88888.00 2008-02-10 02:11:42.500 041 12575.05 34.45 55266.70 88888.00 2008-02-10 02:11:42.625 041 12575.08 34.45 55266.70 88888.00 2008-02-10 02:11:42.750 041 12574.92 34.40 55266.72 88888.00 2008-02-10 02:11:42.875 041 12574.85 34.38 55266.72 88888.00 2008-02-10 02:11:43.000 041 12574.83 34.38 55266.72 88888.00 2008-02-10 02:11:43.125 041 12574.88 34.40 55266.72 88888.00 2008-02-10 02:11:43.250 041 12574.85 34.45 55266.78 88888.00 2008-02-10 02:11:43.375 041 12574.88 34.45 55266.70 88888.00 2008-02-10 02:11:43.500 041 12574.85 34.42 55266.68 88888.00 2008-02-10 02:11:43.625 041 12574.83 34.38 55266.70 88888.00 2008-02-10 02:11:43.750 041 12574.77 34.38 55266.70 88888.00 2008-02-10 02:11:43.875 041 12574.83 34.40 55266.72 88888.00 2008-02-10 02:11:44.000 041 12574.95 34.45 55266.75 88888.00 2008-02-10 02:11:44.125 041 12574.95 34.40 55266.72 88888.00 2008-02-10 02:11:44.250 041 12574.88 34.38 55266.72 88888.00 2008-02-10 02:11:44.375 041 12574.90 34.38 55266.70 88888.00 2008-02-10 02:11:44.500 041 12574.88 34.38 55266.72 88888.00 2008-02-10 02:11:44.625 041 12574.88 34.35 55266.72 88888.00 2008-02-10 02:11:44.750 041 12574.90 34.38 55266.70 88888.00 2008-02-10 02:11:44.875 041 12574.85 34.38 55266.72 88888.00 2008-02-10 02:11:45.000 041 12574.85 34.38 55266.72 88888.00 2008-02-10 02:11:45.125 041 12574.88 34.35 55266.70 88888.00 2008-02-10 02:11:45.250 041 12574.88 34.30 55266.70 88888.00 2008-02-10 02:11:45.375 041 12574.90 34.35 55266.70 88888.00 2008-02-10 02:11:45.500 041 12574.90 34.38 55266.72 88888.00 2008-02-10 02:11:45.625 041 12574.95 34.35 55266.75 88888.00 2008-02-10 02:11:45.750 041 12574.95 34.33 55266.72 88888.00 2008-02-10 02:11:45.875 041 12574.90 34.33 55266.72 88888.00 2008-02-10 02:11:46.000 041 12574.90 34.30 55266.70 88888.00 2008-02-10 02:11:46.125 041 12574.90 34.33 55266.72 88888.00 2008-02-10 02:11:46.250 041 12574.90 34.33 55266.75 88888.00 2008-02-10 02:11:46.375 041 12574.92 34.30 55266.75 88888.00 2008-02-10 02:11:46.500 041 12574.90 34.25 55266.72 88888.00 2008-02-10 02:11:46.625 041 12574.90 34.25 55266.72 88888.00 2008-02-10 02:11:46.750 041 12574.90 34.20 55266.75 88888.00 2008-02-10 02:11:46.875 041 12574.90 34.25 55266.75 88888.00 2008-02-10 02:11:47.000 041 12574.98 34.27 55266.75 88888.00 2008-02-10 02:11:47.125 041 12574.92 34.25 55266.75 88888.00 2008-02-10 02:11:47.250 041 12574.83 34.23 55266.72 88888.00 2008-02-10 02:11:47.375 041 12574.92 34.27 55266.80 88888.00 2008-02-10 02:11:47.500 041 12574.95 34.30 55266.80 88888.00 2008-02-10 02:11:47.625 041 12574.92 34.25 55266.78 88888.00 2008-02-10 02:11:47.750 041 12574.95 34.20 55266.75 88888.00 2008-02-10 02:11:47.875 041 12574.95 34.23 55266.75 88888.00 2008-02-10 02:11:48.000 041 12574.88 34.17 55266.72 88888.00 2008-02-10 02:11:48.125 041 12574.80 34.17 55266.68 88888.00 2008-02-10 02:11:48.250 041 12574.83 34.20 55266.75 88888.00 2008-02-10 02:11:48.375 041 12574.88 34.23 55266.75 88888.00 2008-02-10 02:11:48.500 041 12574.83 34.23 55266.75 88888.00 2008-02-10 02:11:48.625 041 12574.80 34.23 55266.78 88888.00 2008-02-10 02:11:48.750 041 12574.83 34.23 55266.75 88888.00 2008-02-10 02:11:48.875 041 12574.85 34.23 55266.80 88888.00 2008-02-10 02:11:49.000 041 12574.80 34.20 55266.80 88888.00 2008-02-10 02:11:49.125 041 12574.75 34.17 55266.80 88888.00 2008-02-10 02:11:49.250 041 12574.75 34.15 55266.78 88888.00 2008-02-10 02:11:49.375 041 12574.83 34.17 55266.75 88888.00 2008-02-10 02:11:49.500 041 12574.73 34.15 55266.75 88888.00 2008-02-10 02:11:49.625 041 12574.73 34.12 55266.75 88888.00 2008-02-10 02:11:49.750 041 12574.80 34.17 55266.78 88888.00 2008-02-10 02:11:49.875 041 12574.88 34.17 55266.78 88888.00 2008-02-10 02:11:50.000 041 12574.88 34.20 55266.80 88888.00 2008-02-10 02:11:50.125 041 12574.80 34.15 55266.80 88888.00 2008-02-10 02:11:50.250 041 12574.83 34.15 55266.80 88888.00 2008-02-10 02:11:50.375 041 12574.83 34.10 55266.75 88888.00 2008-02-10 02:11:50.500 041 12574.73 34.05 55266.70 88888.00 2008-02-10 02:11:50.625 041 12574.77 34.12 55266.75 88888.00 2008-02-10 02:11:50.750 041 12574.77 34.17 55266.78 88888.00 2008-02-10 02:11:50.875 041 12574.77 34.12 55266.75 88888.00 2008-02-10 02:11:51.000 041 12574.83 34.12 55266.72 88888.00 2008-02-10 02:11:51.125 041 12574.88 34.15 55266.75 88888.00 2008-02-10 02:11:51.250 041 12574.83 34.12 55266.75 88888.00 2008-02-10 02:11:51.375 041 12574.85 34.10 55266.75 88888.00 2008-02-10 02:11:51.500 041 12574.83 34.08 55266.75 88888.00 2008-02-10 02:11:51.625 041 12574.80 34.12 55266.78 88888.00 2008-02-10 02:11:51.750 041 12574.73 34.10 55266.78 88888.00 2008-02-10 02:11:51.875 041 12574.70 34.10 55266.78 88888.00 2008-02-10 02:11:52.000 041 12574.73 34.08 55266.75 88888.00 2008-02-10 02:11:52.125 041 12574.80 34.15 55266.75 88888.00 2008-02-10 02:11:52.250 041 12574.77 34.12 55266.75 88888.00 2008-02-10 02:11:52.375 041 12574.67 34.05 55266.75 88888.00 2008-02-10 02:11:52.500 041 12574.65 34.02 55266.75 88888.00 2008-02-10 02:11:52.625 041 12574.67 34.05 55266.75 88888.00 2008-02-10 02:11:52.750 041 12574.75 34.10 55266.78 88888.00 2008-02-10 02:11:52.875 041 12574.77 34.10 55266.80 88888.00 2008-02-10 02:11:53.000 041 12574.83 34.15 55266.82 88888.00 2008-02-10 02:11:53.125 041 12574.77 34.12 55266.80 88888.00 2008-02-10 02:11:53.250 041 12574.65 34.05 55266.78 88888.00 2008-02-10 02:11:53.375 041 12574.67 34.02 55266.80 88888.00 2008-02-10 02:11:53.500 041 12574.77 34.08 55266.82 88888.00 2008-02-10 02:11:53.625 041 12574.77 34.08 55266.80 88888.00 2008-02-10 02:11:53.750 041 12574.75 34.08 55266.78 88888.00 2008-02-10 02:11:53.875 041 12574.77 34.08 55266.80 88888.00 2008-02-10 02:11:54.000 041 12574.73 34.10 55266.80 88888.00 2008-02-10 02:11:54.125 041 12574.67 34.12 55266.80 88888.00 2008-02-10 02:11:54.250 041 12574.62 34.05 55266.82 88888.00 2008-02-10 02:11:54.375 041 12574.80 34.05 55266.80 88888.00 2008-02-10 02:11:54.500 041 12574.80 34.05 55266.78 88888.00 2008-02-10 02:11:54.625 041 12574.77 34.10 55266.78 88888.00 2008-02-10 02:11:54.750 041 12574.75 34.12 55266.75 88888.00 2008-02-10 02:11:54.875 041 12574.73 34.02 55266.78 88888.00 2008-02-10 02:11:55.000 041 12574.75 34.05 55266.78 88888.00 2008-02-10 02:11:55.125 041 12574.75 34.02 55266.80 88888.00 2008-02-10 02:11:55.250 041 12574.75 34.02 55266.80 88888.00 2008-02-10 02:11:55.375 041 12574.80 34.02 55266.78 88888.00 2008-02-10 02:11:55.500 041 12574.77 34.02 55266.80 88888.00 2008-02-10 02:11:55.625 041 12574.75 34.00 55266.75 88888.00 2008-02-10 02:11:55.750 041 12574.67 34.02 55266.75 88888.00 2008-02-10 02:11:55.875 041 12574.75 34.05 55266.78 88888.00 2008-02-10 02:11:56.000 041 12574.75 34.02 55266.80 88888.00 2008-02-10 02:11:56.125 041 12574.75 34.02 55266.85 88888.00 2008-02-10 02:11:56.250 041 12574.73 33.95 55266.82 88888.00 2008-02-10 02:11:56.375 041 12574.70 33.92 55266.80 88888.00 2008-02-10 02:11:56.500 041 12574.73 33.98 55266.82 88888.00 2008-02-10 02:11:56.625 041 12574.73 33.98 55266.82 88888.00 2008-02-10 02:11:56.750 041 12574.75 33.98 55266.82 88888.00 2008-02-10 02:11:56.875 041 12574.73 33.92 55266.82 88888.00 2008-02-10 02:11:57.000 041 12574.75 33.90 55266.80 88888.00 2008-02-10 02:11:57.125 041 12574.80 33.95 55266.82 88888.00 2008-02-10 02:11:57.250 041 12574.83 33.98 55266.80 88888.00 2008-02-10 02:11:57.375 041 12574.80 33.98 55266.78 88888.00 2008-02-10 02:11:57.500 041 12574.80 33.95 55266.78 88888.00 2008-02-10 02:11:57.625 041 12574.80 33.88 55266.75 88888.00 2008-02-10 02:11:57.750 041 12574.83 33.88 55266.75 88888.00 2008-02-10 02:11:57.875 041 12574.77 33.92 55266.80 88888.00 2008-02-10 02:11:58.000 041 12574.77 33.92 55266.78 88888.00 2008-02-10 02:11:58.125 041 12574.85 33.92 55266.80 88888.00 2008-02-10 02:11:58.250 041 12574.75 33.90 55266.78 88888.00 2008-02-10 02:11:58.375 041 12574.70 33.90 55266.80 88888.00 2008-02-10 02:11:58.500 041 12574.70 33.88 55266.78 88888.00 2008-02-10 02:11:58.625 041 12574.70 33.90 55266.80 88888.00 2008-02-10 02:11:58.750 041 12574.73 33.90 55266.80 88888.00 2008-02-10 02:11:58.875 041 12574.77 33.92 55266.80 88888.00 2008-02-10 02:11:59.000 041 12574.77 33.92 55266.82 88888.00 2008-02-10 02:11:59.125 041 12574.73 33.88 55266.82 88888.00 2008-02-10 02:11:59.250 041 12574.70 33.83 55266.80 88888.00 2008-02-10 02:11:59.375 041 12574.77 33.83 55266.78 88888.00 2008-02-10 02:11:59.500 041 12574.80 33.88 55266.78 88888.00 2008-02-10 02:11:59.625 041 12574.88 34.00 55266.82 88888.00 2008-02-10 02:11:59.750 041 12574.85 33.98 55266.82 88888.00 2008-02-10 02:11:59.875 041 12574.77 33.85 55266.80 88888.00 2008-02-10 02:12:00.000 041 12574.80 33.83 55266.80 88888.00 2008-02-10 02:12:00.125 041 12574.75 33.83 55266.78 88888.00 2008-02-10 02:12:00.250 041 12574.73 33.88 55266.82 88888.00 2008-02-10 02:12:00.375 041 12574.77 33.85 55266.82 88888.00 2008-02-10 02:12:00.500 041 12574.77 33.83 55266.80 88888.00 2008-02-10 02:12:00.625 041 12574.83 33.85 55266.82 88888.00 2008-02-10 02:12:00.750 041 12574.83 33.85 55266.80 88888.00 2008-02-10 02:12:00.875 041 12574.77 33.83 55266.80 88888.00 2008-02-10 02:12:01.000 041 12574.73 33.80 55266.80 88888.00 2008-02-10 02:12:01.125 041 12574.80 33.83 55266.80 88888.00 2008-02-10 02:12:01.250 041 12574.83 33.80 55266.80 88888.00 2008-02-10 02:12:01.375 041 12574.88 33.83 55266.82 88888.00 2008-02-10 02:12:01.500 041 12574.83 33.80 55266.80 88888.00 2008-02-10 02:12:01.625 041 12574.88 33.83 55266.82 88888.00 2008-02-10 02:12:01.750 041 12574.90 33.83 55266.80 88888.00 2008-02-10 02:12:01.875 041 12574.83 33.77 55266.80 88888.00 2008-02-10 02:12:02.000 041 12574.83 33.77 55266.78 88888.00 2008-02-10 02:12:02.125 041 12574.85 33.80 55266.80 88888.00 2008-02-10 02:12:02.250 041 12574.80 33.83 55266.82 88888.00 2008-02-10 02:12:02.375 041 12574.85 33.83 55266.82 88888.00 2008-02-10 02:12:02.500 041 12574.83 33.83 55266.85 88888.00 2008-02-10 02:12:02.625 041 12574.83 33.83 55266.85 88888.00 2008-02-10 02:12:02.750 041 12574.75 33.77 55266.82 88888.00 2008-02-10 02:12:02.875 041 12574.75 33.75 55266.82 88888.00 2008-02-10 02:12:03.000 041 12574.85 33.73 55266.82 88888.00 2008-02-10 02:12:03.125 041 12574.92 33.73 55266.88 88888.00 2008-02-10 02:12:03.250 041 12574.85 33.75 55266.85 88888.00 2008-02-10 02:12:03.375 041 12574.80 33.75 55266.88 88888.00 2008-02-10 02:12:03.500 041 12574.80 33.70 55266.80 88888.00 2008-02-10 02:12:03.625 041 12574.80 33.70 55266.80 88888.00 2008-02-10 02:12:03.750 041 12574.85 33.67 55266.80 88888.00 2008-02-10 02:12:03.875 041 12574.90 33.73 55266.82 88888.00 2008-02-10 02:12:04.000 041 12574.90 33.75 55266.85 88888.00 2008-02-10 02:12:04.125 041 12574.80 33.70 55266.85 88888.00 2008-02-10 02:12:04.250 041 12574.77 33.67 55266.80 88888.00 2008-02-10 02:12:04.375 041 12574.77 33.62 55266.78 88888.00 2008-02-10 02:12:04.500 041 12574.75 33.67 55266.80 88888.00 2008-02-10 02:12:04.625 041 12574.80 33.67 55266.82 88888.00 2008-02-10 02:12:04.750 041 12574.83 33.67 55266.82 88888.00 2008-02-10 02:12:04.875 041 12574.85 33.62 55266.85 88888.00 2008-02-10 02:12:05.000 041 12574.92 33.65 55266.80 88888.00 2008-02-10 02:12:05.125 041 12574.92 33.65 55266.80 88888.00 2008-02-10 02:12:05.250 041 12574.88 33.65 55266.85 88888.00 2008-02-10 02:12:05.375 041 12574.88 33.67 55266.85 88888.00 2008-02-10 02:12:05.500 041 12574.88 33.67 55266.85 88888.00 2008-02-10 02:12:05.625 041 12574.85 33.62 55266.85 88888.00 2008-02-10 02:12:05.750 041 12574.90 33.65 55266.88 88888.00 2008-02-10 02:12:05.875 041 12574.90 33.62 55266.88 88888.00 2008-02-10 02:12:06.000 041 12574.80 33.60 55266.88 88888.00 2008-02-10 02:12:06.125 041 12574.75 33.60 55266.85 88888.00 2008-02-10 02:12:06.250 041 12574.77 33.60 55266.82 88888.00 2008-02-10 02:12:06.375 041 12574.75 33.58 55266.85 88888.00 2008-02-10 02:12:06.500 041 12574.73 33.60 55266.90 88888.00 2008-02-10 02:12:06.625 041 12574.80 33.65 55266.93 88888.00 2008-02-10 02:12:06.750 041 12574.88 33.62 55266.90 88888.00 2008-02-10 02:12:06.875 041 12574.88 33.58 55266.85 88888.00 2008-02-10 02:12:07.000 041 12574.83 33.55 55266.85 88888.00 2008-02-10 02:12:07.125 041 12574.83 33.55 55266.88 88888.00 2008-02-10 02:12:07.250 041 12574.83 33.55 55266.90 88888.00 2008-02-10 02:12:07.375 041 12574.85 33.60 55266.90 88888.00 2008-02-10 02:12:07.500 041 12574.73 33.58 55266.85 88888.00 2008-02-10 02:12:07.625 041 12574.65 33.52 55266.80 88888.00 2008-02-10 02:12:07.750 041 12574.77 33.60 55266.88 88888.00 2008-02-10 02:12:07.875 041 12574.88 33.65 55266.93 88888.00 2008-02-10 02:12:08.000 041 12574.83 33.60 55266.90 88888.00 2008-02-10 02:12:08.125 041 12574.75 33.58 55266.88 88888.00 2008-02-10 02:12:08.250 041 12574.67 33.52 55266.88 88888.00 2008-02-10 02:12:08.375 041 12574.77 33.55 55266.88 88888.00 2008-02-10 02:12:08.500 041 12574.85 33.60 55266.90 88888.00 2008-02-10 02:12:08.625 041 12574.90 33.60 55266.93 88888.00 2008-02-10 02:12:08.750 041 12574.77 33.52 55266.90 88888.00 2008-02-10 02:12:08.875 041 12574.73 33.48 55266.90 88888.00 2008-02-10 02:12:09.000 041 12574.75 33.55 55266.88 88888.00 2008-02-10 02:12:09.125 041 12574.77 33.52 55266.90 88888.00 2008-02-10 02:12:09.250 041 12574.73 33.50 55266.88 88888.00 2008-02-10 02:12:09.375 041 12574.75 33.48 55266.88 88888.00 2008-02-10 02:12:09.500 041 12574.83 33.52 55266.88 88888.00 2008-02-10 02:12:09.625 041 12574.83 33.52 55266.88 88888.00 2008-02-10 02:12:09.750 041 12574.80 33.55 55266.88 88888.00 2008-02-10 02:12:09.875 041 12574.80 33.55 55266.93 88888.00 2008-02-10 02:12:10.000 041 12574.83 33.58 55266.90 88888.00 2008-02-10 02:12:10.125 041 12574.85 33.58 55266.95 88888.00 2008-02-10 02:12:10.250 041 12574.75 33.52 55266.93 88888.00 2008-02-10 02:12:10.375 041 12574.73 33.48 55266.90 88888.00 2008-02-10 02:12:10.500 041 12574.75 33.50 55266.90 88888.00 2008-02-10 02:12:10.625 041 12574.77 33.48 55266.93 88888.00 2008-02-10 02:12:10.750 041 12574.80 33.55 55266.95 88888.00 2008-02-10 02:12:10.875 041 12574.77 33.55 55266.93 88888.00 2008-02-10 02:12:11.000 041 12574.75 33.52 55266.93 88888.00 2008-02-10 02:12:11.125 041 12574.73 33.50 55266.93 88888.00 2008-02-10 02:12:11.250 041 12574.62 33.42 55266.88 88888.00 2008-02-10 02:12:11.375 041 12574.65 33.45 55266.88 88888.00 2008-02-10 02:12:11.500 041 12574.70 33.45 55266.90 88888.00 2008-02-10 02:12:11.625 041 12574.75 33.52 55266.93 88888.00 2008-02-10 02:12:11.750 041 12574.83 33.58 55266.97 88888.00 2008-02-10 02:12:11.875 041 12574.83 33.52 55266.97 88888.00 2008-02-10 02:12:12.000 041 12574.70 33.42 55266.88 88888.00 2008-02-10 02:12:12.125 041 12574.62 33.40 55266.88 88888.00 2008-02-10 02:12:12.250 041 12574.70 33.45 55266.95 88888.00 2008-02-10 02:12:12.375 041 12574.73 33.50 55266.97 88888.00 2008-02-10 02:12:12.500 041 12574.70 33.48 55266.93 88888.00 2008-02-10 02:12:12.625 041 12574.73 33.48 55266.90 88888.00 2008-02-10 02:12:12.750 041 12574.75 33.50 55266.90 88888.00 2008-02-10 02:12:12.875 041 12574.70 33.45 55266.90 88888.00 2008-02-10 02:12:13.000 041 12574.65 33.40 55266.90 88888.00 2008-02-10 02:12:13.125 041 12574.67 33.40 55266.90 88888.00 2008-02-10 02:12:13.250 041 12574.65 33.35 55266.93 88888.00 2008-02-10 02:12:13.375 041 12574.67 33.35 55266.90 88888.00 2008-02-10 02:12:13.500 041 12574.73 33.42 55266.93 88888.00 2008-02-10 02:12:13.625 041 12574.70 33.45 55266.95 88888.00 2008-02-10 02:12:13.750 041 12574.60 33.40 55266.93 88888.00 2008-02-10 02:12:13.875 041 12574.58 33.35 55266.90 88888.00 2008-02-10 02:12:14.000 041 12574.65 33.38 55266.90 88888.00 2008-02-10 02:12:14.125 041 12574.65 33.45 55266.93 88888.00 2008-02-10 02:12:14.250 041 12574.60 33.45 55266.95 88888.00 2008-02-10 02:12:14.375 041 12574.70 33.42 55266.95 88888.00 2008-02-10 02:12:14.500 041 12574.73 33.42 55266.95 88888.00 2008-02-10 02:12:14.625 041 12574.73 33.42 55266.95 88888.00 2008-02-10 02:12:14.750 041 12574.70 33.42 55266.93 88888.00 2008-02-10 02:12:14.875 041 12574.70 33.42 55266.93 88888.00 2008-02-10 02:12:15.000 041 12574.60 33.38 55266.88 88888.00 2008-02-10 02:12:15.125 041 12574.58 33.35 55266.90 88888.00 2008-02-10 02:12:15.250 041 12574.62 33.40 55266.95 88888.00 2008-02-10 02:12:15.375 041 12574.67 33.42 55266.90 88888.00 2008-02-10 02:12:15.500 041 12574.62 33.40 55266.93 88888.00 2008-02-10 02:12:15.625 041 12574.62 33.40 55266.90 88888.00 2008-02-10 02:12:15.750 041 12574.58 33.42 55266.90 88888.00 2008-02-10 02:12:15.875 041 12574.52 33.45 55266.93 88888.00 2008-02-10 02:12:16.000 041 12574.60 33.45 55266.90 88888.00 2008-02-10 02:12:16.125 041 12574.58 33.35 55266.90 88888.00 2008-02-10 02:12:16.250 041 12574.52 33.38 55266.93 88888.00 2008-02-10 02:12:16.375 041 12574.58 33.45 55266.95 88888.00 2008-02-10 02:12:16.500 041 12574.50 33.42 55266.93 88888.00 2008-02-10 02:12:16.625 041 12574.45 33.35 55266.93 88888.00 2008-02-10 02:12:16.750 041 12574.45 33.35 55266.93 88888.00 2008-02-10 02:12:16.875 041 12574.48 33.48 55266.93 88888.00 2008-02-10 02:12:17.000 041 12574.52 33.45 55266.90 88888.00 2008-02-10 02:12:17.125 041 12574.52 33.42 55266.93 88888.00 2008-02-10 02:12:17.250 041 12574.42 33.38 55266.93 88888.00 2008-02-10 02:12:17.375 041 12574.48 33.40 55266.93 88888.00 2008-02-10 02:12:17.500 041 12574.52 33.45 55266.93 88888.00 2008-02-10 02:12:17.625 041 12574.62 33.48 55266.93 88888.00 2008-02-10 02:12:17.750 041 12574.58 33.45 55266.90 88888.00 2008-02-10 02:12:17.875 041 12574.50 33.42 55266.90 88888.00 2008-02-10 02:12:18.000 041 12574.55 33.45 55266.95 88888.00 2008-02-10 02:12:18.125 041 12574.65 33.48 55266.97 88888.00 2008-02-10 02:12:18.250 041 12574.62 33.50 55266.97 88888.00 2008-02-10 02:12:18.375 041 12574.55 33.52 55267.00 88888.00 2008-02-10 02:12:18.500 041 12574.45 33.52 55266.97 88888.00 2008-02-10 02:12:18.625 041 12574.45 33.48 55266.95 88888.00 2008-02-10 02:12:18.750 041 12574.50 33.42 55266.95 88888.00 2008-02-10 02:12:18.875 041 12574.52 33.40 55266.95 88888.00 2008-02-10 02:12:19.000 041 12574.50 33.42 55266.97 88888.00 2008-02-10 02:12:19.125 041 12574.50 33.42 55266.97 88888.00 2008-02-10 02:12:19.250 041 12574.50 33.40 55266.97 88888.00 2008-02-10 02:12:19.375 041 12574.55 33.40 55266.95 88888.00 2008-02-10 02:12:19.500 041 12574.50 33.45 55266.93 88888.00 2008-02-10 02:12:19.625 041 12574.52 33.50 55266.97 88888.00 2008-02-10 02:12:19.750 041 12574.58 33.52 55266.95 88888.00 2008-02-10 02:12:19.875 041 12574.52 33.48 55266.95 88888.00 2008-02-10 02:12:20.000 041 12574.52 33.50 55266.93 88888.00 2008-02-10 02:12:20.125 041 12574.50 33.52 55266.90 88888.00 2008-02-10 02:12:20.250 041 12574.52 33.50 55266.90 88888.00 2008-02-10 02:12:20.375 041 12574.60 33.50 55266.90 88888.00 2008-02-10 02:12:20.500 041 12574.55 33.50 55266.93 88888.00 2008-02-10 02:12:20.625 041 12574.52 33.45 55266.95 88888.00 2008-02-10 02:12:20.750 041 12574.50 33.50 55266.97 88888.00 2008-02-10 02:12:20.875 041 12574.48 33.45 55266.97 88888.00 2008-02-10 02:12:21.000 041 12574.48 33.42 55266.97 88888.00 2008-02-10 02:12:21.125 041 12574.48 33.48 55266.95 88888.00 2008-02-10 02:12:21.250 041 12574.42 33.45 55266.95 88888.00 2008-02-10 02:12:21.375 041 12574.48 33.48 55266.93 88888.00 2008-02-10 02:12:21.500 041 12574.52 33.50 55266.93 88888.00 2008-02-10 02:12:21.625 041 12574.52 33.48 55266.90 88888.00 2008-02-10 02:12:21.750 041 12574.52 33.48 55266.93 88888.00 2008-02-10 02:12:21.875 041 12574.52 33.45 55266.93 88888.00 2008-02-10 02:12:22.000 041 12574.58 33.40 55266.88 88888.00 2008-02-10 02:12:22.125 041 12574.50 33.48 55266.93 88888.00 2008-02-10 02:12:22.250 041 12574.50 33.50 55266.95 88888.00 2008-02-10 02:12:22.375 041 12574.55 33.45 55266.93 88888.00 2008-02-10 02:12:22.500 041 12574.58 33.40 55266.90 88888.00 2008-02-10 02:12:22.625 041 12574.55 33.42 55266.93 88888.00 2008-02-10 02:12:22.750 041 12574.52 33.42 55266.90 88888.00 2008-02-10 02:12:22.875 041 12574.50 33.42 55266.90 88888.00 2008-02-10 02:12:23.000 041 12574.55 33.48 55266.90 88888.00 2008-02-10 02:12:23.125 041 12574.60 33.50 55266.90 88888.00 2008-02-10 02:12:23.250 041 12574.60 33.48 55266.90 88888.00 2008-02-10 02:12:23.375 041 12574.67 33.48 55266.88 88888.00 2008-02-10 02:12:23.500 041 12574.75 33.50 55266.88 88888.00 2008-02-10 02:12:23.625 041 12574.67 33.48 55266.93 88888.00 2008-02-10 02:12:23.750 041 12574.62 33.45 55266.93 88888.00 2008-02-10 02:12:23.875 041 12574.67 33.42 55266.93 88888.00 2008-02-10 02:12:24.000 041 12574.70 33.38 55266.90 88888.00 2008-02-10 02:12:24.125 041 12574.70 33.33 55266.88 88888.00 2008-02-10 02:12:24.250 041 12574.67 33.35 55266.90 88888.00 2008-02-10 02:12:24.375 041 12574.75 33.40 55266.88 88888.00 2008-02-10 02:12:24.500 041 12574.75 33.45 55266.88 88888.00 2008-02-10 02:12:24.625 041 12574.67 33.50 55266.93 88888.00 2008-02-10 02:12:24.750 041 12574.65 33.42 55266.88 88888.00 2008-02-10 02:12:24.875 041 12574.62 33.33 55266.85 88888.00 2008-02-10 02:12:25.000 041 12574.65 33.27 55266.85 88888.00 2008-02-10 02:12:25.125 041 12574.73 33.35 55266.85 88888.00 2008-02-10 02:12:25.250 041 12574.70 33.33 55266.88 88888.00 2008-02-10 02:12:25.375 041 12574.73 33.33 55266.90 88888.00 2008-02-10 02:12:25.500 041 12574.70 33.35 55266.90 88888.00 2008-02-10 02:12:25.625 041 12574.73 33.38 55266.90 88888.00 2008-02-10 02:12:25.750 041 12574.80 33.40 55266.90 88888.00 2008-02-10 02:12:25.875 041 12574.80 33.35 55266.90 88888.00 2008-02-10 02:12:26.000 041 12574.77 33.35 55266.90 88888.00 2008-02-10 02:12:26.125 041 12574.75 33.38 55266.90 88888.00 2008-02-10 02:12:26.250 041 12574.77 33.35 55266.93 88888.00 2008-02-10 02:12:26.375 041 12574.83 33.33 55266.90 88888.00 2008-02-10 02:12:26.500 041 12574.85 33.30 55266.88 88888.00 2008-02-10 02:12:26.625 041 12574.83 33.33 55266.88 88888.00 2008-02-10 02:12:26.750 041 12574.75 33.25 55266.85 88888.00 2008-02-10 02:12:26.875 041 12574.83 33.30 55266.88 88888.00 2008-02-10 02:12:27.000 041 12574.92 33.30 55266.88 88888.00 2008-02-10 02:12:27.125 041 12574.92 33.27 55266.88 88888.00 2008-02-10 02:12:27.250 041 12574.88 33.27 55266.90 88888.00 2008-02-10 02:12:27.375 041 12574.95 33.30 55266.90 88888.00 2008-02-10 02:12:27.500 041 12574.92 33.35 55266.90 88888.00 2008-02-10 02:12:27.625 041 12574.95 33.33 55266.90 88888.00 2008-02-10 02:12:27.750 041 12574.98 33.23 55266.88 88888.00 2008-02-10 02:12:27.875 041 12575.02 33.20 55266.88 88888.00 2008-02-10 02:12:28.000 041 12575.00 33.20 55266.82 88888.00 2008-02-10 02:12:28.125 041 12575.00 33.23 55266.85 88888.00 2008-02-10 02:12:28.250 041 12574.95 33.20 55266.82 88888.00 2008-02-10 02:12:28.375 041 12575.00 33.20 55266.85 88888.00 2008-02-10 02:12:28.500 041 12575.00 33.20 55266.88 88888.00 2008-02-10 02:12:28.625 041 12574.98 33.23 55266.85 88888.00 2008-02-10 02:12:28.750 041 12574.95 33.17 55266.80 88888.00 2008-02-10 02:12:28.875 041 12574.90 33.12 55266.80 88888.00 2008-02-10 02:12:29.000 041 12574.98 33.15 55266.82 88888.00 2008-02-10 02:12:29.125 041 12575.00 33.12 55266.85 88888.00 2008-02-10 02:12:29.250 041 12574.92 33.10 55266.85 88888.00 2008-02-10 02:12:29.375 041 12574.92 33.10 55266.82 88888.00 2008-02-10 02:12:29.500 041 12574.92 33.10 55266.85 88888.00 2008-02-10 02:12:29.625 041 12574.95 33.12 55266.88 88888.00 2008-02-10 02:12:29.750 041 12575.05 33.08 55266.88 88888.00 2008-02-10 02:12:29.875 041 12575.02 33.00 55266.82 88888.00 2008-02-10 02:12:30.000 041 12575.00 33.00 55266.82 88888.00 2008-02-10 02:12:30.125 041 12575.10 33.05 55266.88 88888.00 2008-02-10 02:12:30.250 041 12575.08 33.00 55266.88 88888.00 2008-02-10 02:12:30.375 041 12575.05 33.00 55266.88 88888.00 2008-02-10 02:12:30.500 041 12575.12 33.08 55266.88 88888.00 2008-02-10 02:12:30.625 041 12575.15 33.08 55266.88 88888.00 2008-02-10 02:12:30.750 041 12575.10 33.02 55266.90 88888.00 2008-02-10 02:12:30.875 041 12575.05 32.95 55266.93 88888.00 2008-02-10 02:12:31.000 041 12575.12 33.00 55266.95 88888.00 2008-02-10 02:12:31.125 041 12575.17 33.02 55266.93 88888.00 2008-02-10 02:12:31.250 041 12575.10 32.95 55266.93 88888.00 2008-02-10 02:12:31.375 041 12575.08 32.90 55266.85 88888.00 2008-02-10 02:12:31.500 041 12575.10 32.85 55266.82 88888.00 2008-02-10 02:12:31.625 041 12575.20 32.92 55266.85 88888.00 2008-02-10 02:12:31.750 041 12575.23 32.95 55266.85 88888.00 2008-02-10 02:12:31.875 041 12575.20 32.92 55266.85 88888.00 2008-02-10 02:12:32.000 041 12575.25 32.92 55266.85 88888.00 2008-02-10 02:12:32.125 041 12575.25 32.92 55266.88 88888.00 2008-02-10 02:12:32.250 041 12575.20 32.85 55266.90 88888.00 2008-02-10 02:12:32.375 041 12575.20 32.88 55266.88 88888.00 2008-02-10 02:12:32.500 041 12575.23 32.90 55266.88 88888.00 2008-02-10 02:12:32.625 041 12575.23 32.88 55266.90 88888.00 2008-02-10 02:12:32.750 041 12575.23 32.88 55266.90 88888.00 2008-02-10 02:12:32.875 041 12575.23 32.90 55266.90 88888.00 2008-02-10 02:12:33.000 041 12575.23 32.90 55266.88 88888.00 2008-02-10 02:12:33.125 041 12575.30 32.90 55266.85 88888.00 2008-02-10 02:12:33.250 041 12575.30 32.85 55266.85 88888.00 2008-02-10 02:12:33.375 041 12575.35 32.83 55266.85 88888.00 2008-02-10 02:12:33.500 041 12575.33 32.85 55266.88 88888.00 2008-02-10 02:12:33.625 041 12575.33 32.83 55266.88 88888.00 2008-02-10 02:12:33.750 041 12575.27 32.83 55266.85 88888.00 2008-02-10 02:12:33.875 041 12575.38 32.85 55266.88 88888.00 2008-02-10 02:12:34.000 041 12575.38 32.85 55266.85 88888.00 2008-02-10 02:12:34.125 041 12575.30 32.80 55266.85 88888.00 2008-02-10 02:12:34.250 041 12575.23 32.75 55266.85 88888.00 2008-02-10 02:12:34.375 041 12575.25 32.73 55266.88 88888.00 2008-02-10 02:12:34.500 041 12575.27 32.75 55266.90 88888.00 2008-02-10 02:12:34.625 041 12575.27 32.77 55266.93 88888.00 2008-02-10 02:12:34.750 041 12575.20 32.75 55266.88 88888.00 2008-02-10 02:12:34.875 041 12575.25 32.67 55266.88 88888.00 2008-02-10 02:12:35.000 041 12575.27 32.67 55266.88 88888.00 2008-02-10 02:12:35.125 041 12575.23 32.70 55266.90 88888.00 2008-02-10 02:12:35.250 041 12575.27 32.70 55266.88 88888.00 2008-02-10 02:12:35.375 041 12575.35 32.73 55266.88 88888.00 2008-02-10 02:12:35.500 041 12575.35 32.73 55266.88 88888.00 2008-02-10 02:12:35.625 041 12575.35 32.73 55266.90 88888.00 2008-02-10 02:12:35.750 041 12575.38 32.73 55266.90 88888.00 2008-02-10 02:12:35.875 041 12575.33 32.70 55266.90 88888.00 2008-02-10 02:12:36.000 041 12575.35 32.70 55266.88 88888.00 2008-02-10 02:12:36.125 041 12575.35 32.65 55266.88 88888.00 2008-02-10 02:12:36.250 041 12575.35 32.60 55266.88 88888.00 2008-02-10 02:12:36.375 041 12575.33 32.60 55266.82 88888.00 2008-02-10 02:12:36.500 041 12575.33 32.60 55266.85 88888.00 2008-02-10 02:12:36.625 041 12575.40 32.65 55266.88 88888.00 2008-02-10 02:12:36.750 041 12575.48 32.70 55266.90 88888.00 2008-02-10 02:12:36.875 041 12575.38 32.60 55266.88 88888.00 2008-02-10 02:12:37.000 041 12575.35 32.55 55266.85 88888.00 2008-02-10 02:12:37.125 041 12575.30 32.52 55266.85 88888.00 2008-02-10 02:12:37.250 041 12575.30 32.52 55266.85 88888.00 2008-02-10 02:12:37.375 041 12575.35 32.50 55266.85 88888.00 2008-02-10 02:12:37.500 041 12575.40 32.58 55266.88 88888.00 2008-02-10 02:12:37.625 041 12575.48 32.62 55266.90 88888.00 2008-02-10 02:12:37.750 041 12575.45 32.62 55266.90 88888.00 2008-02-10 02:12:37.875 041 12575.40 32.60 55266.88 88888.00 2008-02-10 02:12:38.000 041 12575.45 32.55 55266.85 88888.00 2008-02-10 02:12:38.125 041 12575.42 32.52 55266.85 88888.00 2008-02-10 02:12:38.250 041 12575.35 32.50 55266.85 88888.00 2008-02-10 02:12:38.375 041 12575.38 32.50 55266.85 88888.00 2008-02-10 02:12:38.500 041 12575.40 32.48 55266.85 88888.00 2008-02-10 02:12:38.625 041 12575.45 32.58 55266.85 88888.00 2008-02-10 02:12:38.750 041 12575.42 32.52 55266.85 88888.00 2008-02-10 02:12:38.875 041 12575.45 32.52 55266.85 88888.00 2008-02-10 02:12:39.000 041 12575.48 32.52 55266.85 88888.00 2008-02-10 02:12:39.125 041 12575.50 32.52 55266.82 88888.00 2008-02-10 02:12:39.250 041 12575.48 32.50 55266.85 88888.00 2008-02-10 02:12:39.375 041 12575.50 32.52 55266.88 88888.00 2008-02-10 02:12:39.500 041 12575.52 32.55 55266.85 88888.00 2008-02-10 02:12:39.625 041 12575.48 32.48 55266.82 88888.00 2008-02-10 02:12:39.750 041 12575.42 32.48 55266.85 88888.00 2008-02-10 02:12:39.875 041 12575.42 32.45 55266.82 88888.00 2008-02-10 02:12:40.000 041 12575.45 32.42 55266.85 88888.00 2008-02-10 02:12:40.125 041 12575.42 32.42 55266.85 88888.00 2008-02-10 02:12:40.250 041 12575.42 32.45 55266.85 88888.00 2008-02-10 02:12:40.375 041 12575.50 32.50 55266.88 88888.00 2008-02-10 02:12:40.500 041 12575.52 32.50 55266.88 88888.00 2008-02-10 02:12:40.625 041 12575.55 32.45 55266.85 88888.00 2008-02-10 02:12:40.750 041 12575.52 32.45 55266.85 88888.00 2008-02-10 02:12:40.875 041 12575.42 32.45 55266.82 88888.00 2008-02-10 02:12:41.000 041 12575.38 32.45 55266.80 88888.00 2008-02-10 02:12:41.125 041 12575.35 32.42 55266.85 88888.00 2008-02-10 02:12:41.250 041 12575.40 32.42 55266.85 88888.00 2008-02-10 02:12:41.375 041 12575.45 32.45 55266.88 88888.00 2008-02-10 02:12:41.500 041 12575.40 32.45 55266.85 88888.00 2008-02-10 02:12:41.625 041 12575.33 32.45 55266.82 88888.00 2008-02-10 02:12:41.750 041 12575.35 32.48 55266.82 88888.00 2008-02-10 02:12:41.875 041 12575.38 32.48 55266.82 88888.00 2008-02-10 02:12:42.000 041 12575.42 32.45 55266.82 88888.00 2008-02-10 02:12:42.125 041 12575.40 32.42 55266.85 88888.00 2008-02-10 02:12:42.250 041 12575.35 32.42 55266.85 88888.00 2008-02-10 02:12:42.375 041 12575.45 32.42 55266.82 88888.00 2008-02-10 02:12:42.500 041 12575.52 32.48 55266.82 88888.00 2008-02-10 02:12:42.625 041 12575.52 32.48 55266.82 88888.00 2008-02-10 02:12:42.750 041 12575.52 32.48 55266.82 88888.00 2008-02-10 02:12:42.875 041 12575.48 32.40 55266.80 88888.00 2008-02-10 02:12:43.000 041 12575.50 32.35 55266.78 88888.00 2008-02-10 02:12:43.125 041 12575.55 32.45 55266.80 88888.00 2008-02-10 02:12:43.250 041 12575.50 32.42 55266.78 88888.00 2008-02-10 02:12:43.375 041 12575.48 32.42 55266.80 88888.00 2008-02-10 02:12:43.500 041 12575.55 32.48 55266.82 88888.00 2008-02-10 02:12:43.625 041 12575.55 32.48 55266.88 88888.00 2008-02-10 02:12:43.750 041 12575.50 32.45 55266.85 88888.00 2008-02-10 02:12:43.875 041 12575.45 32.45 55266.80 88888.00 2008-02-10 02:12:44.000 041 12575.40 32.45 55266.82 88888.00 2008-02-10 02:12:44.125 041 12575.42 32.45 55266.88 88888.00 2008-02-10 02:12:44.250 041 12575.45 32.50 55266.90 88888.00 2008-02-10 02:12:44.375 041 12575.42 32.48 55266.88 88888.00 2008-02-10 02:12:44.500 041 12575.42 32.48 55266.85 88888.00 2008-02-10 02:12:44.625 041 12575.38 32.45 55266.85 88888.00 2008-02-10 02:12:44.750 041 12575.27 32.38 55266.82 88888.00 2008-02-10 02:12:44.875 041 12575.35 32.40 55266.85 88888.00 2008-02-10 02:12:45.000 041 12575.42 32.45 55266.85 88888.00 2008-02-10 02:12:45.125 041 12575.48 32.45 55266.88 88888.00 2008-02-10 02:12:45.250 041 12575.38 32.48 55266.85 88888.00 2008-02-10 02:12:45.375 041 12575.40 32.48 55266.85 88888.00 2008-02-10 02:12:45.500 041 12575.42 32.48 55266.88 88888.00 2008-02-10 02:12:45.625 041 12575.35 32.48 55266.82 88888.00 2008-02-10 02:12:45.750 041 12575.38 32.45 55266.85 88888.00 2008-02-10 02:12:45.875 041 12575.40 32.48 55266.85 88888.00 2008-02-10 02:12:46.000 041 12575.42 32.50 55266.88 88888.00 2008-02-10 02:12:46.125 041 12575.45 32.50 55266.88 88888.00 2008-02-10 02:12:46.250 041 12575.42 32.48 55266.85 88888.00 2008-02-10 02:12:46.375 041 12575.42 32.50 55266.88 88888.00 2008-02-10 02:12:46.500 041 12575.42 32.55 55266.88 88888.00 2008-02-10 02:12:46.625 041 12575.38 32.45 55266.85 88888.00 2008-02-10 02:12:46.750 041 12575.35 32.45 55266.82 88888.00 2008-02-10 02:12:46.875 041 12575.42 32.48 55266.85 88888.00 2008-02-10 02:12:47.000 041 12575.45 32.45 55266.85 88888.00 2008-02-10 02:12:47.125 041 12575.45 32.45 55266.82 88888.00 2008-02-10 02:12:47.250 041 12575.38 32.50 55266.88 88888.00 2008-02-10 02:12:47.375 041 12575.45 32.52 55266.88 88888.00 2008-02-10 02:12:47.500 041 12575.40 32.50 55266.88 88888.00 2008-02-10 02:12:47.625 041 12575.35 32.45 55266.88 88888.00 2008-02-10 02:12:47.750 041 12575.38 32.50 55266.88 88888.00 2008-02-10 02:12:47.875 041 12575.42 32.50 55266.85 88888.00 2008-02-10 02:12:48.000 041 12575.48 32.50 55266.82 88888.00 2008-02-10 02:12:48.125 041 12575.48 32.50 55266.85 88888.00 2008-02-10 02:12:48.250 041 12575.40 32.55 55266.90 88888.00 2008-02-10 02:12:48.375 041 12575.48 32.58 55266.93 88888.00 2008-02-10 02:12:48.500 041 12575.50 32.52 55266.90 88888.00 2008-02-10 02:12:48.625 041 12575.45 32.45 55266.82 88888.00 2008-02-10 02:12:48.750 041 12575.45 32.48 55266.90 88888.00 2008-02-10 02:12:48.875 041 12575.45 32.55 55266.90 88888.00 2008-02-10 02:12:49.000 041 12575.45 32.50 55266.88 88888.00 2008-02-10 02:12:49.125 041 12575.40 32.52 55266.85 88888.00 2008-02-10 02:12:49.250 041 12575.40 32.48 55266.85 88888.00 2008-02-10 02:12:49.375 041 12575.45 32.45 55266.80 88888.00 2008-02-10 02:12:49.500 041 12575.50 32.50 55266.80 88888.00 2008-02-10 02:12:49.625 041 12575.52 32.55 55266.82 88888.00 2008-02-10 02:12:49.750 041 12575.45 32.52 55266.85 88888.00 2008-02-10 02:12:49.875 041 12575.48 32.58 55266.85 88888.00 2008-02-10 02:12:50.000 041 12575.48 32.58 55266.80 88888.00 2008-02-10 02:12:50.125 041 12575.48 32.58 55266.82 88888.00 2008-02-10 02:12:50.250 041 12575.38 32.48 55266.75 88888.00 2008-02-10 02:12:50.375 041 12575.38 32.52 55266.78 88888.00 2008-02-10 02:12:50.500 041 12575.42 32.60 55266.80 88888.00 2008-02-10 02:12:50.625 041 12575.48 32.60 55266.80 88888.00 2008-02-10 02:12:50.750 041 12575.42 32.58 55266.82 88888.00 2008-02-10 02:12:50.875 041 12575.42 32.52 55266.85 88888.00 2008-02-10 02:12:51.000 041 12575.40 32.55 55266.82 88888.00 2008-02-10 02:12:51.125 041 12575.42 32.58 55266.82 88888.00 2008-02-10 02:12:51.250 041 12575.35 32.50 55266.82 88888.00 2008-02-10 02:12:51.375 041 12575.33 32.55 55266.82 88888.00 2008-02-10 02:12:51.500 041 12575.33 32.55 55266.85 88888.00 2008-02-10 02:12:51.625 041 12575.40 32.60 55266.85 88888.00 2008-02-10 02:12:51.750 041 12575.50 32.62 55266.85 88888.00 2008-02-10 02:12:51.875 041 12575.58 32.62 55266.82 88888.00 2008-02-10 02:12:52.000 041 12575.58 32.60 55266.80 88888.00 2008-02-10 02:12:52.125 041 12575.55 32.58 55266.80 88888.00 2008-02-10 02:12:52.250 041 12575.45 32.58 55266.78 88888.00 2008-02-10 02:12:52.375 041 12575.45 32.60 55266.80 88888.00 2008-02-10 02:12:52.500 041 12575.52 32.62 55266.80 88888.00 2008-02-10 02:12:52.625 041 12575.55 32.65 55266.80 88888.00 2008-02-10 02:12:52.750 041 12575.48 32.62 55266.80 88888.00 2008-02-10 02:12:52.875 041 12575.45 32.65 55266.78 88888.00 2008-02-10 02:12:53.000 041 12575.45 32.60 55266.78 88888.00 2008-02-10 02:12:53.125 041 12575.50 32.60 55266.78 88888.00 2008-02-10 02:12:53.250 041 12575.40 32.55 55266.80 88888.00 2008-02-10 02:12:53.375 041 12575.38 32.60 55266.78 88888.00 2008-02-10 02:12:53.500 041 12575.38 32.60 55266.75 88888.00 2008-02-10 02:12:53.625 041 12575.38 32.65 55266.80 88888.00 2008-02-10 02:12:53.750 041 12575.40 32.60 55266.80 88888.00 2008-02-10 02:12:53.875 041 12575.38 32.60 55266.75 88888.00 2008-02-10 02:12:54.000 041 12575.42 32.60 55266.78 88888.00 2008-02-10 02:12:54.125 041 12575.42 32.65 55266.78 88888.00 2008-02-10 02:12:54.250 041 12575.42 32.62 55266.80 88888.00 2008-02-10 02:12:54.375 041 12575.50 32.67 55266.80 88888.00 2008-02-10 02:12:54.500 041 12575.45 32.65 55266.78 88888.00 2008-02-10 02:12:54.625 041 12575.42 32.65 55266.80 88888.00 2008-02-10 02:12:54.750 041 12575.38 32.62 55266.80 88888.00 2008-02-10 02:12:54.875 041 12575.38 32.67 55266.80 88888.00 2008-02-10 02:12:55.000 041 12575.33 32.65 55266.80 88888.00 2008-02-10 02:12:55.125 041 12575.38 32.60 55266.75 88888.00 2008-02-10 02:12:55.250 041 12575.40 32.60 55266.80 88888.00 2008-02-10 02:12:55.375 041 12575.38 32.62 55266.78 88888.00 2008-02-10 02:12:55.500 041 12575.38 32.70 55266.82 88888.00 2008-02-10 02:12:55.625 041 12575.35 32.70 55266.82 88888.00 2008-02-10 02:12:55.750 041 12575.35 32.65 55266.78 88888.00 2008-02-10 02:12:55.875 041 12575.35 32.70 55266.80 88888.00 2008-02-10 02:12:56.000 041 12575.35 32.70 55266.78 88888.00 2008-02-10 02:12:56.125 041 12575.38 32.75 55266.80 88888.00 2008-02-10 02:12:56.250 041 12575.38 32.70 55266.80 88888.00 2008-02-10 02:12:56.375 041 12575.40 32.67 55266.75 88888.00 2008-02-10 02:12:56.500 041 12575.33 32.65 55266.75 88888.00 2008-02-10 02:12:56.625 041 12575.33 32.65 55266.75 88888.00 2008-02-10 02:12:56.750 041 12575.42 32.73 55266.78 88888.00 2008-02-10 02:12:56.875 041 12575.42 32.73 55266.80 88888.00 2008-02-10 02:12:57.000 041 12575.33 32.70 55266.78 88888.00 2008-02-10 02:12:57.125 041 12575.38 32.77 55266.78 88888.00 2008-02-10 02:12:57.250 041 12575.40 32.77 55266.82 88888.00 2008-02-10 02:12:57.375 041 12575.42 32.75 55266.78 88888.00 2008-02-10 02:12:57.500 041 12575.40 32.75 55266.78 88888.00 2008-02-10 02:12:57.625 041 12575.42 32.73 55266.78 88888.00 2008-02-10 02:12:57.750 041 12575.38 32.70 55266.78 88888.00 2008-02-10 02:12:57.875 041 12575.40 32.73 55266.78 88888.00 2008-02-10 02:12:58.000 041 12575.45 32.75 55266.82 88888.00 2008-02-10 02:12:58.125 041 12575.33 32.70 55266.82 88888.00 2008-02-10 02:12:58.250 041 12575.23 32.65 55266.80 88888.00 2008-02-10 02:12:58.375 041 12575.23 32.70 55266.80 88888.00 2008-02-10 02:12:58.500 041 12575.33 32.75 55266.82 88888.00 2008-02-10 02:12:58.625 041 12575.27 32.73 55266.82 88888.00 2008-02-10 02:12:58.750 041 12575.20 32.67 55266.78 88888.00 2008-02-10 02:12:58.875 041 12575.15 32.70 55266.75 88888.00 2008-02-10 02:12:59.000 041 12575.20 32.70 55266.75 88888.00 2008-02-10 02:12:59.125 041 12575.25 32.70 55266.80 88888.00 2008-02-10 02:12:59.250 041 12575.27 32.73 55266.80 88888.00 2008-02-10 02:12:59.375 041 12575.27 32.73 55266.78 88888.00 2008-02-10 02:12:59.500 041 12575.35 32.75 55266.78 88888.00 2008-02-10 02:12:59.625 041 12575.45 32.77 55266.80 88888.00 2008-02-10 02:12:59.750 041 12575.40 32.80 55266.82 88888.00 2008-02-10 02:12:59.875 041 12575.38 32.80 55266.85 88888.00 2008-02-10 02:13:00.000 041 12575.42 32.75 55266.82 88888.00 2008-02-10 02:13:00.125 041 12575.38 32.73 55266.80 88888.00 2008-02-10 02:13:00.250 041 12575.33 32.73 55266.78 88888.00 2008-02-10 02:13:00.375 041 12575.40 32.77 55266.75 88888.00 2008-02-10 02:13:00.500 041 12575.40 32.77 55266.78 88888.00 2008-02-10 02:13:00.625 041 12575.33 32.80 55266.78 88888.00 2008-02-10 02:13:00.750 041 12575.30 32.80 55266.75 88888.00 2008-02-10 02:13:00.875 041 12575.25 32.77 55266.75 88888.00 2008-02-10 02:13:01.000 041 12575.30 32.80 55266.78 88888.00 2008-02-10 02:13:01.125 041 12575.27 32.80 55266.80 88888.00 2008-02-10 02:13:01.250 041 12575.17 32.75 55266.80 88888.00 2008-02-10 02:13:01.375 041 12575.17 32.70 55266.75 88888.00 2008-02-10 02:13:01.500 041 12575.23 32.75 55266.72 88888.00 2008-02-10 02:13:01.625 041 12575.25 32.80 55266.80 88888.00 2008-02-10 02:13:01.750 041 12575.25 32.77 55266.80 88888.00 2008-02-10 02:13:01.875 041 12575.23 32.75 55266.78 88888.00 2008-02-10 02:13:02.000 041 12575.17 32.73 55266.75 88888.00 2008-02-10 02:13:02.125 041 12575.20 32.80 55266.75 88888.00 2008-02-10 02:13:02.250 041 12575.25 32.85 55266.78 88888.00 2008-02-10 02:13:02.375 041 12575.27 32.83 55266.78 88888.00 2008-02-10 02:13:02.500 041 12575.20 32.85 55266.75 88888.00 2008-02-10 02:13:02.625 041 12575.17 32.80 55266.78 88888.00 2008-02-10 02:13:02.750 041 12575.15 32.75 55266.75 88888.00 2008-02-10 02:13:02.875 041 12575.17 32.75 55266.72 88888.00 2008-02-10 02:13:03.000 041 12575.25 32.83 55266.72 88888.00 2008-02-10 02:13:03.125 041 12575.20 32.83 55266.72 88888.00 2008-02-10 02:13:03.250 041 12575.17 32.77 55266.75 88888.00 2008-02-10 02:13:03.375 041 12575.25 32.77 55266.75 88888.00 2008-02-10 02:13:03.500 041 12575.27 32.77 55266.75 88888.00 2008-02-10 02:13:03.625 041 12575.25 32.80 55266.72 88888.00 2008-02-10 02:13:03.750 041 12575.23 32.83 55266.75 88888.00 2008-02-10 02:13:03.875 041 12575.27 32.85 55266.78 88888.00 2008-02-10 02:13:04.000 041 12575.38 32.88 55266.75 88888.00 2008-02-10 02:13:04.125 041 12575.25 32.83 55266.75 88888.00 2008-02-10 02:13:04.250 041 12575.15 32.85 55266.78 88888.00 2008-02-10 02:13:04.375 041 12575.17 32.88 55266.78 88888.00 2008-02-10 02:13:04.500 041 12575.23 32.85 55266.78 88888.00 2008-02-10 02:13:04.625 041 12575.20 32.85 55266.72 88888.00 2008-02-10 02:13:04.750 041 12575.23 32.85 55266.75 88888.00 2008-02-10 02:13:04.875 041 12575.23 32.83 55266.78 88888.00 2008-02-10 02:13:05.000 041 12575.25 32.85 55266.78 88888.00 2008-02-10 02:13:05.125 041 12575.27 32.90 55266.80 88888.00 2008-02-10 02:13:05.250 041 12575.20 32.85 55266.78 88888.00 2008-02-10 02:13:05.375 041 12575.20 32.85 55266.72 88888.00 2008-02-10 02:13:05.500 041 12575.20 32.80 55266.70 88888.00 2008-02-10 02:13:05.625 041 12575.23 32.77 55266.72 88888.00 2008-02-10 02:13:05.750 041 12575.23 32.80 55266.72 88888.00 2008-02-10 02:13:05.875 041 12575.23 32.83 55266.70 88888.00 2008-02-10 02:13:06.000 041 12575.20 32.83 55266.72 88888.00 2008-02-10 02:13:06.125 041 12575.25 32.85 55266.78 88888.00 2008-02-10 02:13:06.250 041 12575.27 32.88 55266.78 88888.00 2008-02-10 02:13:06.375 041 12575.25 32.88 55266.72 88888.00 2008-02-10 02:13:06.500 041 12575.25 32.88 55266.70 88888.00 2008-02-10 02:13:06.625 041 12575.17 32.80 55266.68 88888.00 2008-02-10 02:13:06.750 041 12575.17 32.83 55266.70 88888.00 2008-02-10 02:13:06.875 041 12575.23 32.88 55266.70 88888.00 2008-02-10 02:13:07.000 041 12575.20 32.83 55266.68 88888.00 2008-02-10 02:13:07.125 041 12575.27 32.85 55266.70 88888.00 2008-02-10 02:13:07.250 041 12575.33 32.85 55266.72 88888.00 2008-02-10 02:13:07.375 041 12575.33 32.85 55266.68 88888.00 2008-02-10 02:13:07.500 041 12575.23 32.85 55266.68 88888.00 2008-02-10 02:13:07.625 041 12575.23 32.88 55266.72 88888.00 2008-02-10 02:13:07.750 041 12575.17 32.85 55266.75 88888.00 2008-02-10 02:13:07.875 041 12575.17 32.85 55266.72 88888.00 2008-02-10 02:13:08.000 041 12575.15 32.85 55266.75 88888.00 2008-02-10 02:13:08.125 041 12575.10 32.85 55266.72 88888.00 2008-02-10 02:13:08.250 041 12575.15 32.88 55266.72 88888.00 2008-02-10 02:13:08.375 041 12575.25 32.90 55266.75 88888.00 2008-02-10 02:13:08.500 041 12575.27 32.92 55266.70 88888.00 2008-02-10 02:13:08.625 041 12575.20 32.85 55266.72 88888.00 2008-02-10 02:13:08.750 041 12575.23 32.80 55266.75 88888.00 2008-02-10 02:13:08.875 041 12575.27 32.88 55266.78 88888.00 2008-02-10 02:13:09.000 041 12575.23 32.88 55266.72 88888.00 2008-02-10 02:13:09.125 041 12575.20 32.85 55266.75 88888.00 2008-02-10 02:13:09.250 041 12575.12 32.85 55266.72 88888.00 2008-02-10 02:13:09.375 041 12575.20 32.85 55266.75 88888.00 2008-02-10 02:13:09.500 041 12575.20 32.83 55266.75 88888.00 2008-02-10 02:13:09.625 041 12575.20 32.85 55266.72 88888.00 2008-02-10 02:13:09.750 041 12575.30 32.88 55266.75 88888.00 2008-02-10 02:13:09.875 041 12575.27 32.83 55266.72 88888.00 2008-02-10 02:13:10.000 041 12575.15 32.80 55266.70 88888.00 2008-02-10 02:13:10.125 041 12575.17 32.83 55266.70 88888.00 2008-02-10 02:13:10.250 041 12575.17 32.83 55266.68 88888.00 2008-02-10 02:13:10.375 041 12575.23 32.80 55266.68 88888.00 2008-02-10 02:13:10.500 041 12575.20 32.77 55266.65 88888.00 2008-02-10 02:13:10.625 041 12575.27 32.83 55266.70 88888.00 2008-02-10 02:13:10.750 041 12575.33 32.88 55266.70 88888.00 2008-02-10 02:13:10.875 041 12575.38 32.88 55266.72 88888.00 2008-02-10 02:13:11.000 041 12575.25 32.83 55266.68 88888.00 2008-02-10 02:13:11.125 041 12575.25 32.88 55266.70 88888.00 2008-02-10 02:13:11.250 041 12575.27 32.85 55266.68 88888.00 2008-02-10 02:13:11.375 041 12575.35 32.85 55266.65 88888.00 2008-02-10 02:13:11.500 041 12575.38 32.80 55266.68 88888.00 2008-02-10 02:13:11.625 041 12575.40 32.85 55266.68 88888.00 2008-02-10 02:13:11.750 041 12575.35 32.85 55266.68 88888.00 2008-02-10 02:13:11.875 041 12575.33 32.88 55266.68 88888.00 2008-02-10 02:13:12.000 041 12575.33 32.90 55266.70 88888.00 2008-02-10 02:13:12.125 041 12575.27 32.80 55266.70 88888.00 2008-02-10 02:13:12.250 041 12575.30 32.80 55266.68 88888.00 2008-02-10 02:13:12.375 041 12575.40 32.83 55266.65 88888.00 2008-02-10 02:13:12.500 041 12575.38 32.80 55266.65 88888.00 2008-02-10 02:13:12.625 041 12575.33 32.75 55266.65 88888.00 2008-02-10 02:13:12.750 041 12575.27 32.77 55266.62 88888.00 2008-02-10 02:13:12.875 041 12575.30 32.80 55266.62 88888.00 2008-02-10 02:13:13.000 041 12575.25 32.83 55266.62 88888.00 2008-02-10 02:13:13.125 041 12575.30 32.83 55266.68 88888.00 2008-02-10 02:13:13.250 041 12575.33 32.73 55266.65 88888.00 2008-02-10 02:13:13.375 041 12575.30 32.73 55266.62 88888.00 2008-02-10 02:13:13.500 041 12575.27 32.70 55266.62 88888.00 2008-02-10 02:13:13.625 041 12575.33 32.73 55266.62 88888.00 2008-02-10 02:13:13.750 041 12575.42 32.77 55266.65 88888.00 2008-02-10 02:13:13.875 041 12575.45 32.83 55266.68 88888.00 2008-02-10 02:13:14.000 041 12575.38 32.77 55266.68 88888.00 2008-02-10 02:13:14.125 041 12575.30 32.73 55266.65 88888.00 2008-02-10 02:13:14.250 041 12575.30 32.75 55266.65 88888.00 2008-02-10 02:13:14.375 041 12575.30 32.75 55266.62 88888.00 2008-02-10 02:13:14.500 041 12575.30 32.73 55266.62 88888.00 2008-02-10 02:13:14.625 041 12575.25 32.73 55266.62 88888.00 2008-02-10 02:13:14.750 041 12575.25 32.70 55266.65 88888.00 2008-02-10 02:13:14.875 041 12575.27 32.75 55266.70 88888.00 2008-02-10 02:13:15.000 041 12575.27 32.73 55266.68 88888.00 2008-02-10 02:13:15.125 041 12575.25 32.65 55266.62 88888.00 2008-02-10 02:13:15.250 041 12575.25 32.67 55266.62 88888.00 2008-02-10 02:13:15.375 041 12575.35 32.73 55266.68 88888.00 2008-02-10 02:13:15.500 041 12575.40 32.73 55266.65 88888.00 2008-02-10 02:13:15.625 041 12575.38 32.70 55266.65 88888.00 2008-02-10 02:13:15.750 041 12575.35 32.65 55266.65 88888.00 2008-02-10 02:13:15.875 041 12575.35 32.65 55266.65 88888.00 2008-02-10 02:13:16.000 041 12575.38 32.67 55266.65 88888.00 2008-02-10 02:13:16.125 041 12575.40 32.70 55266.68 88888.00 2008-02-10 02:13:16.250 041 12575.40 32.67 55266.68 88888.00 2008-02-10 02:13:16.375 041 12575.38 32.62 55266.62 88888.00 2008-02-10 02:13:16.500 041 12575.27 32.65 55266.62 88888.00 2008-02-10 02:13:16.625 041 12575.25 32.67 55266.70 88888.00 2008-02-10 02:13:16.750 041 12575.35 32.73 55266.72 88888.00 2008-02-10 02:13:16.875 041 12575.45 32.65 55266.70 88888.00 2008-02-10 02:13:17.000 041 12575.48 32.62 55266.68 88888.00 2008-02-10 02:13:17.125 041 12575.48 32.65 55266.70 88888.00 2008-02-10 02:13:17.250 041 12575.45 32.65 55266.70 88888.00 2008-02-10 02:13:17.375 041 12575.50 32.67 55266.68 88888.00 2008-02-10 02:13:17.500 041 12575.45 32.62 55266.65 88888.00 2008-02-10 02:13:17.625 041 12575.48 32.62 55266.65 88888.00 2008-02-10 02:13:17.750 041 12575.52 32.60 55266.68 88888.00 2008-02-10 02:13:17.875 041 12575.50 32.60 55266.68 88888.00 2008-02-10 02:13:18.000 041 12575.48 32.55 55266.65 88888.00 2008-02-10 02:13:18.125 041 12575.45 32.60 55266.70 88888.00 2008-02-10 02:13:18.250 041 12575.45 32.60 55266.70 88888.00 2008-02-10 02:13:18.375 041 12575.48 32.55 55266.65 88888.00 2008-02-10 02:13:18.500 041 12575.45 32.55 55266.65 88888.00 2008-02-10 02:13:18.625 041 12575.40 32.52 55266.68 88888.00 2008-02-10 02:13:18.750 041 12575.40 32.50 55266.68 88888.00 2008-02-10 02:13:18.875 041 12575.35 32.55 55266.70 88888.00 2008-02-10 02:13:19.000 041 12575.45 32.58 55266.68 88888.00 2008-02-10 02:13:19.125 041 12575.50 32.55 55266.68 88888.00 2008-02-10 02:13:19.250 041 12575.50 32.52 55266.65 88888.00 2008-02-10 02:13:19.375 041 12575.58 32.58 55266.68 88888.00 2008-02-10 02:13:19.500 041 12575.50 32.62 55266.68 88888.00 2008-02-10 02:13:19.625 041 12575.52 32.58 55266.68 88888.00 2008-02-10 02:13:19.750 041 12575.50 32.58 55266.68 88888.00 2008-02-10 02:13:19.875 041 12575.55 32.58 55266.68 88888.00 2008-02-10 02:13:20.000 041 12575.55 32.52 55266.65 88888.00 2008-02-10 02:13:20.125 041 12575.48 32.45 55266.62 88888.00 2008-02-10 02:13:20.250 041 12575.50 32.48 55266.65 88888.00 2008-02-10 02:13:20.375 041 12575.55 32.52 55266.65 88888.00 2008-02-10 02:13:20.500 041 12575.60 32.58 55266.68 88888.00 2008-02-10 02:13:20.625 041 12575.55 32.52 55266.68 88888.00 2008-02-10 02:13:20.750 041 12575.52 32.50 55266.62 88888.00 2008-02-10 02:13:20.875 041 12575.52 32.48 55266.60 88888.00 2008-02-10 02:13:21.000 041 12575.50 32.45 55266.60 88888.00 2008-02-10 02:13:21.125 041 12575.52 32.48 55266.62 88888.00 2008-02-10 02:13:21.250 041 12575.55 32.42 55266.62 88888.00 2008-02-10 02:13:21.375 041 12575.62 32.42 55266.62 88888.00 2008-02-10 02:13:21.500 041 12575.67 32.48 55266.65 88888.00 2008-02-10 02:13:21.625 041 12575.62 32.48 55266.62 88888.00 2008-02-10 02:13:21.750 041 12575.60 32.52 55266.65 88888.00 2008-02-10 02:13:21.875 041 12575.58 32.50 55266.65 88888.00 2008-02-10 02:13:22.000 041 12575.58 32.42 55266.62 88888.00 2008-02-10 02:13:22.125 041 12575.60 32.38 55266.62 88888.00 2008-02-10 02:13:22.250 041 12575.52 32.33 55266.62 88888.00 2008-02-10 02:13:22.375 041 12575.58 32.35 55266.60 88888.00 2008-02-10 02:13:22.500 041 12575.52 32.35 55266.57 88888.00 2008-02-10 02:13:22.625 041 12575.48 32.40 55266.60 88888.00 2008-02-10 02:13:22.750 041 12575.58 32.40 55266.62 88888.00 2008-02-10 02:13:22.875 041 12575.60 32.42 55266.62 88888.00 2008-02-10 02:13:23.000 041 12575.52 32.38 55266.62 88888.00 2008-02-10 02:13:23.125 041 12575.55 32.40 55266.62 88888.00 2008-02-10 02:13:23.250 041 12575.60 32.40 55266.65 88888.00 2008-02-10 02:13:23.375 041 12575.65 32.45 55266.68 88888.00 2008-02-10 02:13:23.500 041 12575.60 32.40 55266.65 88888.00 2008-02-10 02:13:23.625 041 12575.62 32.33 55266.60 88888.00 2008-02-10 02:13:23.750 041 12575.62 32.33 55266.60 88888.00 2008-02-10 02:13:23.875 041 12575.60 32.35 55266.57 88888.00 2008-02-10 02:13:24.000 041 12575.62 32.42 55266.62 88888.00 2008-02-10 02:13:24.125 041 12575.65 32.45 55266.60 88888.00 2008-02-10 02:13:24.250 041 12575.62 32.40 55266.62 88888.00 2008-02-10 02:13:24.375 041 12575.62 32.33 55266.57 88888.00 2008-02-10 02:13:24.500 041 12575.65 32.33 55266.57 88888.00 2008-02-10 02:13:24.625 041 12575.65 32.33 55266.60 88888.00 2008-02-10 02:13:24.750 041 12575.62 32.30 55266.60 88888.00 2008-02-10 02:13:24.875 041 12575.70 32.38 55266.65 88888.00 2008-02-10 02:13:25.000 041 12575.73 32.40 55266.62 88888.00 2008-02-10 02:13:25.125 041 12575.70 32.40 55266.62 88888.00 2008-02-10 02:13:25.250 041 12575.58 32.30 55266.62 88888.00 2008-02-10 02:13:25.375 041 12575.58 32.25 55266.62 88888.00 2008-02-10 02:13:25.500 041 12575.58 32.27 55266.60 88888.00 2008-02-10 02:13:25.625 041 12575.62 32.35 55266.62 88888.00 2008-02-10 02:13:25.750 041 12575.58 32.35 55266.65 88888.00 2008-02-10 02:13:25.875 041 12575.55 32.33 55266.65 88888.00 2008-02-10 02:13:26.000 041 12575.58 32.30 55266.60 88888.00 2008-02-10 02:13:26.125 041 12575.65 32.30 55266.62 88888.00 2008-02-10 02:13:26.250 041 12575.62 32.27 55266.62 88888.00 2008-02-10 02:13:26.375 041 12575.62 32.33 55266.62 88888.00 2008-02-10 02:13:26.500 041 12575.65 32.33 55266.65 88888.00 2008-02-10 02:13:26.625 041 12575.60 32.27 55266.65 88888.00 2008-02-10 02:13:26.750 041 12575.55 32.27 55266.62 88888.00 2008-02-10 02:13:26.875 041 12575.50 32.30 55266.60 88888.00 2008-02-10 02:13:27.000 041 12575.52 32.33 55266.60 88888.00 2008-02-10 02:13:27.125 041 12575.52 32.27 55266.62 88888.00 2008-02-10 02:13:27.250 041 12575.48 32.27 55266.60 88888.00 2008-02-10 02:13:27.375 041 12575.48 32.25 55266.62 88888.00 2008-02-10 02:13:27.500 041 12575.52 32.27 55266.57 88888.00 2008-02-10 02:13:27.625 041 12575.58 32.25 55266.62 88888.00 2008-02-10 02:13:27.750 041 12575.58 32.30 55266.60 88888.00 2008-02-10 02:13:27.875 041 12575.60 32.35 55266.62 88888.00 2008-02-10 02:13:28.000 041 12575.65 32.33 55266.62 88888.00 2008-02-10 02:13:28.125 041 12575.60 32.20 55266.62 88888.00 2008-02-10 02:13:28.250 041 12575.52 32.23 55266.60 88888.00 2008-02-10 02:13:28.375 041 12575.55 32.27 55266.62 88888.00 2008-02-10 02:13:28.500 041 12575.55 32.35 55266.68 88888.00 2008-02-10 02:13:28.625 041 12575.58 32.30 55266.65 88888.00 2008-02-10 02:13:28.750 041 12575.58 32.25 55266.62 88888.00 2008-02-10 02:13:28.875 041 12575.60 32.30 55266.65 88888.00 2008-02-10 02:13:29.000 041 12575.52 32.25 55266.62 88888.00 2008-02-10 02:13:29.125 041 12575.52 32.25 55266.60 88888.00 2008-02-10 02:13:29.250 041 12575.50 32.25 55266.60 88888.00 2008-02-10 02:13:29.375 041 12575.58 32.30 55266.62 88888.00 2008-02-10 02:13:29.500 041 12575.52 32.30 55266.62 88888.00 2008-02-10 02:13:29.625 041 12575.52 32.30 55266.65 88888.00 2008-02-10 02:13:29.750 041 12575.55 32.30 55266.62 88888.00 2008-02-10 02:13:29.875 041 12575.55 32.27 55266.62 88888.00 2008-02-10 02:13:30.000 041 12575.50 32.25 55266.62 88888.00 2008-02-10 02:13:30.125 041 12575.45 32.25 55266.62 88888.00 2008-02-10 02:13:30.250 041 12575.42 32.27 55266.60 88888.00 2008-02-10 02:13:30.375 041 12575.45 32.30 55266.60 88888.00 2008-02-10 02:13:30.500 041 12575.50 32.35 55266.65 88888.00 2008-02-10 02:13:30.625 041 12575.58 32.38 55266.65 88888.00 2008-02-10 02:13:30.750 041 12575.60 32.30 55266.57 88888.00 2008-02-10 02:13:30.875 041 12575.50 32.25 55266.60 88888.00 2008-02-10 02:13:31.000 041 12575.50 32.30 55266.60 88888.00 2008-02-10 02:13:31.125 041 12575.52 32.33 55266.60 88888.00 2008-02-10 02:13:31.250 041 12575.52 32.33 55266.62 88888.00 2008-02-10 02:13:31.375 041 12575.62 32.35 55266.65 88888.00 2008-02-10 02:13:31.500 041 12575.62 32.33 55266.62 88888.00 2008-02-10 02:13:31.625 041 12575.60 32.35 55266.65 88888.00 2008-02-10 02:13:31.750 041 12575.60 32.38 55266.62 88888.00 2008-02-10 02:13:31.875 041 12575.65 32.30 55266.62 88888.00 2008-02-10 02:13:32.000 041 12575.65 32.33 55266.60 88888.00 2008-02-10 02:13:32.125 041 12575.60 32.33 55266.62 88888.00 2008-02-10 02:13:32.250 041 12575.60 32.35 55266.60 88888.00 2008-02-10 02:13:32.375 041 12575.65 32.30 55266.60 88888.00 2008-02-10 02:13:32.500 041 12575.65 32.30 55266.62 88888.00 2008-02-10 02:13:32.625 041 12575.73 32.33 55266.60 88888.00 2008-02-10 02:13:32.750 041 12575.62 32.30 55266.57 88888.00 2008-02-10 02:13:32.875 041 12575.60 32.33 55266.60 88888.00 2008-02-10 02:13:33.000 041 12575.55 32.33 55266.60 88888.00 2008-02-10 02:13:33.125 041 12575.55 32.38 55266.62 88888.00 2008-02-10 02:13:33.250 041 12575.58 32.40 55266.68 88888.00 2008-02-10 02:13:33.375 041 12575.62 32.38 55266.65 88888.00 2008-02-10 02:13:33.500 041 12575.55 32.33 55266.60 88888.00 2008-02-10 02:13:33.625 041 12575.55 32.35 55266.60 88888.00 2008-02-10 02:13:33.750 041 12575.60 32.35 55266.62 88888.00 2008-02-10 02:13:33.875 041 12575.60 32.38 55266.62 88888.00 2008-02-10 02:13:34.000 041 12575.58 32.35 55266.60 88888.00 2008-02-10 02:13:34.125 041 12575.55 32.35 55266.57 88888.00 2008-02-10 02:13:34.250 041 12575.55 32.38 55266.57 88888.00 2008-02-10 02:13:34.375 041 12575.58 32.38 55266.60 88888.00 2008-02-10 02:13:34.500 041 12575.60 32.40 55266.57 88888.00 2008-02-10 02:13:34.625 041 12575.55 32.35 55266.55 88888.00 2008-02-10 02:13:34.750 041 12575.55 32.38 55266.55 88888.00 2008-02-10 02:13:34.875 041 12575.65 32.40 55266.57 88888.00 2008-02-10 02:13:35.000 041 12575.65 32.35 55266.60 88888.00 2008-02-10 02:13:35.125 041 12575.60 32.38 55266.57 88888.00 2008-02-10 02:13:35.250 041 12575.50 32.35 55266.57 88888.00 2008-02-10 02:13:35.375 041 12575.55 32.38 55266.60 88888.00 2008-02-10 02:13:35.500 041 12575.60 32.40 55266.60 88888.00 2008-02-10 02:13:35.625 041 12575.62 32.40 55266.57 88888.00 2008-02-10 02:13:35.750 041 12575.62 32.33 55266.55 88888.00 2008-02-10 02:13:35.875 041 12575.65 32.33 55266.55 88888.00 2008-02-10 02:13:36.000 041 12575.60 32.40 55266.57 88888.00 2008-02-10 02:13:36.125 041 12575.55 32.45 55266.57 88888.00 2008-02-10 02:13:36.250 041 12575.52 32.40 55266.57 88888.00 2008-02-10 02:13:36.375 041 12575.50 32.40 55266.57 88888.00 2008-02-10 02:13:36.500 041 12575.52 32.40 55266.55 88888.00 2008-02-10 02:13:36.625 041 12575.55 32.40 55266.53 88888.00 2008-02-10 02:13:36.750 041 12575.60 32.42 55266.55 88888.00 2008-02-10 02:13:36.875 041 12575.65 32.45 55266.57 88888.00 2008-02-10 02:13:37.000 041 12575.70 32.50 55266.57 88888.00 2008-02-10 02:13:37.125 041 12575.67 32.52 55266.57 88888.00 2008-02-10 02:13:37.250 041 12575.62 32.45 55266.62 88888.00 2008-02-10 02:13:37.375 041 12575.58 32.40 55266.57 88888.00 2008-02-10 02:13:37.500 041 12575.62 32.40 55266.55 88888.00 2008-02-10 02:13:37.625 041 12575.73 32.45 55266.57 88888.00 2008-02-10 02:13:37.750 041 12575.67 32.42 55266.55 88888.00 2008-02-10 02:13:37.875 041 12575.58 32.42 55266.57 88888.00 2008-02-10 02:13:38.000 041 12575.50 32.40 55266.53 88888.00 2008-02-10 02:13:38.125 041 12575.58 32.45 55266.57 88888.00 2008-02-10 02:13:38.250 041 12575.65 32.52 55266.60 88888.00 2008-02-10 02:13:38.375 041 12575.67 32.52 55266.60 88888.00 2008-02-10 02:13:38.500 041 12575.60 32.48 55266.57 88888.00 2008-02-10 02:13:38.625 041 12575.52 32.42 55266.55 88888.00 2008-02-10 02:13:38.750 041 12575.60 32.45 55266.55 88888.00 2008-02-10 02:13:38.875 041 12575.62 32.45 55266.57 88888.00 2008-02-10 02:13:39.000 041 12575.65 32.50 55266.53 88888.00 2008-02-10 02:13:39.125 041 12575.62 32.50 55266.55 88888.00 2008-02-10 02:13:39.250 041 12575.52 32.40 55266.53 88888.00 2008-02-10 02:13:39.375 041 12575.52 32.45 55266.55 88888.00 2008-02-10 02:13:39.500 041 12575.55 32.52 55266.57 88888.00 2008-02-10 02:13:39.625 041 12575.52 32.50 55266.53 88888.00 2008-02-10 02:13:39.750 041 12575.48 32.45 55266.50 88888.00 2008-02-10 02:13:39.875 041 12575.42 32.42 55266.50 88888.00 2008-02-10 02:13:40.000 041 12575.52 32.48 55266.53 88888.00 2008-02-10 02:13:40.125 041 12575.58 32.48 55266.53 88888.00 2008-02-10 02:13:40.250 041 12575.60 32.52 55266.53 88888.00 2008-02-10 02:13:40.375 041 12575.55 32.55 55266.55 88888.00 2008-02-10 02:13:40.500 041 12575.55 32.60 55266.57 88888.00 2008-02-10 02:13:40.625 041 12575.62 32.60 55266.57 88888.00 2008-02-10 02:13:40.750 041 12575.58 32.55 55266.55 88888.00 2008-02-10 02:13:40.875 041 12575.58 32.58 55266.53 88888.00 2008-02-10 02:13:41.000 041 12575.60 32.60 55266.55 88888.00 2008-02-10 02:13:41.125 041 12575.55 32.58 55266.55 88888.00 2008-02-10 02:13:41.250 041 12575.52 32.48 55266.50 88888.00 2008-02-10 02:13:41.375 041 12575.60 32.50 55266.50 88888.00 2008-02-10 02:13:41.500 041 12575.60 32.55 55266.50 88888.00 2008-02-10 02:13:41.625 041 12575.55 32.58 55266.50 88888.00 2008-02-10 02:13:41.750 041 12575.52 32.58 55266.47 88888.00 2008-02-10 02:13:41.875 041 12575.55 32.58 55266.53 88888.00 2008-02-10 02:13:42.000 041 12575.60 32.58 55266.50 88888.00 2008-02-10 02:13:42.125 041 12575.58 32.52 55266.53 88888.00 2008-02-10 02:13:42.250 041 12575.52 32.50 55266.50 88888.00 2008-02-10 02:13:42.375 041 12575.52 32.52 55266.50 88888.00 2008-02-10 02:13:42.500 041 12575.58 32.62 55266.50 88888.00 2008-02-10 02:13:42.625 041 12575.58 32.65 55266.53 88888.00 2008-02-10 02:13:42.750 041 12575.60 32.62 55266.45 88888.00 2008-02-10 02:13:42.875 041 12575.60 32.58 55266.50 88888.00 2008-02-10 02:13:43.000 041 12575.58 32.58 55266.47 88888.00 2008-02-10 02:13:43.125 041 12575.52 32.58 55266.47 88888.00 2008-02-10 02:13:43.250 041 12575.55 32.58 55266.50 88888.00 2008-02-10 02:13:43.375 041 12575.70 32.58 55266.50 88888.00 2008-02-10 02:13:43.500 041 12575.70 32.60 55266.53 88888.00 2008-02-10 02:13:43.625 041 12575.62 32.58 55266.50 88888.00 2008-02-10 02:13:43.750 041 12575.67 32.62 55266.50 88888.00 2008-02-10 02:13:43.875 041 12575.65 32.65 55266.50 88888.00 2008-02-10 02:13:44.000 041 12575.55 32.58 55266.47 88888.00 2008-02-10 02:13:44.125 041 12575.55 32.50 55266.50 88888.00 2008-02-10 02:13:44.250 041 12575.58 32.58 55266.50 88888.00 2008-02-10 02:13:44.375 041 12575.58 32.58 55266.47 88888.00 2008-02-10 02:13:44.500 041 12575.55 32.60 55266.50 88888.00 2008-02-10 02:13:44.625 041 12575.65 32.60 55266.47 88888.00 2008-02-10 02:13:44.750 041 12575.67 32.58 55266.50 88888.00 2008-02-10 02:13:44.875 041 12575.65 32.62 55266.50 88888.00 2008-02-10 02:13:45.000 041 12575.60 32.62 55266.50 88888.00 2008-02-10 02:13:45.125 041 12575.62 32.62 55266.53 88888.00 2008-02-10 02:13:45.250 041 12575.55 32.55 55266.50 88888.00 2008-02-10 02:13:45.375 041 12575.58 32.52 55266.45 88888.00 2008-02-10 02:13:45.500 041 12575.62 32.55 55266.47 88888.00 2008-02-10 02:13:45.625 041 12575.70 32.67 55266.50 88888.00 2008-02-10 02:13:45.750 041 12575.70 32.67 55266.50 88888.00 2008-02-10 02:13:45.875 041 12575.62 32.62 55266.50 88888.00 2008-02-10 02:13:46.000 041 12575.58 32.60 55266.47 88888.00 2008-02-10 02:13:46.125 041 12575.55 32.62 55266.47 88888.00 2008-02-10 02:13:46.250 041 12575.60 32.62 55266.47 88888.00 2008-02-10 02:13:46.375 041 12575.62 32.67 55266.47 88888.00 2008-02-10 02:13:46.500 041 12575.70 32.67 55266.47 88888.00 2008-02-10 02:13:46.625 041 12575.65 32.67 55266.45 88888.00 2008-02-10 02:13:46.750 041 12575.60 32.62 55266.50 88888.00 2008-02-10 02:13:46.875 041 12575.62 32.67 55266.53 88888.00 2008-02-10 02:13:47.000 041 12575.65 32.73 55266.55 88888.00 2008-02-10 02:13:47.125 041 12575.67 32.70 55266.50 88888.00 2008-02-10 02:13:47.250 041 12575.60 32.65 55266.53 88888.00 2008-02-10 02:13:47.375 041 12575.62 32.65 55266.50 88888.00 2008-02-10 02:13:47.500 041 12575.62 32.67 55266.53 88888.00 2008-02-10 02:13:47.625 041 12575.55 32.67 55266.53 88888.00 2008-02-10 02:13:47.750 041 12575.55 32.70 55266.50 88888.00 2008-02-10 02:13:47.875 041 12575.62 32.70 55266.50 88888.00 2008-02-10 02:13:48.000 041 12575.70 32.70 55266.47 88888.00 2008-02-10 02:13:48.125 041 12575.73 32.70 55266.47 88888.00 2008-02-10 02:13:48.250 041 12575.60 32.62 55266.45 88888.00 2008-02-10 02:13:48.375 041 12575.62 32.62 55266.45 88888.00 2008-02-10 02:13:48.500 041 12575.60 32.65 55266.45 88888.00 2008-02-10 02:13:48.625 041 12575.58 32.67 55266.45 88888.00 2008-02-10 02:13:48.750 041 12575.62 32.67 55266.43 88888.00 2008-02-10 02:13:48.875 041 12575.65 32.70 55266.45 88888.00 2008-02-10 02:13:49.000 041 12575.60 32.70 55266.45 88888.00 2008-02-10 02:13:49.125 041 12575.62 32.73 55266.47 88888.00 2008-02-10 02:13:49.250 041 12575.60 32.70 55266.47 88888.00 2008-02-10 02:13:49.375 041 12575.65 32.73 55266.45 88888.00 2008-02-10 02:13:49.500 041 12575.67 32.73 55266.45 88888.00 2008-02-10 02:13:49.625 041 12575.70 32.73 55266.45 88888.00 2008-02-10 02:13:49.750 041 12575.67 32.73 55266.45 88888.00 2008-02-10 02:13:49.875 041 12575.65 32.73 55266.43 88888.00 2008-02-10 02:13:50.000 041 12575.58 32.67 55266.43 88888.00 2008-02-10 02:13:50.125 041 12575.50 32.73 55266.43 88888.00 2008-02-10 02:13:50.250 041 12575.52 32.77 55266.43 88888.00 2008-02-10 02:13:50.375 041 12575.62 32.77 55266.45 88888.00 2008-02-10 02:13:50.500 041 12575.62 32.73 55266.43 88888.00 2008-02-10 02:13:50.625 041 12575.60 32.77 55266.43 88888.00 2008-02-10 02:13:50.750 041 12575.60 32.85 55266.45 88888.00 2008-02-10 02:13:50.875 041 12575.65 32.83 55266.43 88888.00 2008-02-10 02:13:51.000 041 12575.60 32.80 55266.43 88888.00 2008-02-10 02:13:51.125 041 12575.60 32.80 55266.47 88888.00 2008-02-10 02:13:51.250 041 12575.62 32.77 55266.47 88888.00 2008-02-10 02:13:51.375 041 12575.73 32.83 55266.45 88888.00 2008-02-10 02:13:51.500 041 12575.67 32.77 55266.45 88888.00 2008-02-10 02:13:51.625 041 12575.65 32.80 55266.45 88888.00 2008-02-10 02:13:51.750 041 12575.65 32.85 55266.45 88888.00 2008-02-10 02:13:51.875 041 12575.65 32.83 55266.45 88888.00 2008-02-10 02:13:52.000 041 12575.67 32.88 55266.47 88888.00 2008-02-10 02:13:52.125 041 12575.65 32.85 55266.50 88888.00 2008-02-10 02:13:52.250 041 12575.67 32.85 55266.47 88888.00 2008-02-10 02:13:52.375 041 12575.67 32.85 55266.45 88888.00 2008-02-10 02:13:52.500 041 12575.75 32.85 55266.43 88888.00 2008-02-10 02:13:52.625 041 12575.77 32.90 55266.45 88888.00 2008-02-10 02:13:52.750 041 12575.67 32.90 55266.45 88888.00 2008-02-10 02:13:52.875 041 12575.62 32.85 55266.40 88888.00 2008-02-10 02:13:53.000 041 12575.65 32.90 55266.43 88888.00 2008-02-10 02:13:53.125 041 12575.73 32.98 55266.45 88888.00 2008-02-10 02:13:53.250 041 12575.73 32.95 55266.43 88888.00 2008-02-10 02:13:53.375 041 12575.70 32.90 55266.40 88888.00 2008-02-10 02:13:53.500 041 12575.60 32.88 55266.40 88888.00 2008-02-10 02:13:53.625 041 12575.50 32.88 55266.38 88888.00 2008-02-10 02:13:53.750 041 12575.52 32.88 55266.35 88888.00 2008-02-10 02:13:53.875 041 12575.58 32.95 55266.35 88888.00 2008-02-10 02:13:54.000 041 12575.62 32.95 55266.40 88888.00 2008-02-10 02:13:54.125 041 12575.62 32.95 55266.40 88888.00 2008-02-10 02:13:54.250 041 12575.60 33.00 55266.40 88888.00 2008-02-10 02:13:54.375 041 12575.65 33.00 55266.38 88888.00 2008-02-10 02:13:54.500 041 12575.58 32.92 55266.38 88888.00 2008-02-10 02:13:54.625 041 12575.50 32.90 55266.38 88888.00 2008-02-10 02:13:54.750 041 12575.52 32.95 55266.38 88888.00 2008-02-10 02:13:54.875 041 12575.52 33.00 55266.38 88888.00 2008-02-10 02:13:55.000 041 12575.52 32.95 55266.32 88888.00 2008-02-10 02:13:55.125 041 12575.55 32.95 55266.38 88888.00 2008-02-10 02:13:55.250 041 12575.58 33.05 55266.40 88888.00 2008-02-10 02:13:55.375 041 12575.60 33.08 55266.40 88888.00 2008-02-10 02:13:55.500 041 12575.52 33.05 55266.40 88888.00 2008-02-10 02:13:55.625 041 12575.40 32.95 55266.35 88888.00 2008-02-10 02:13:55.750 041 12575.40 32.98 55266.38 88888.00 2008-02-10 02:13:55.875 041 12575.42 33.00 55266.38 88888.00 2008-02-10 02:13:56.000 041 12575.48 33.02 55266.38 88888.00 2008-02-10 02:13:56.125 041 12575.50 33.02 55266.35 88888.00 2008-02-10 02:13:56.250 041 12575.52 33.05 55266.40 88888.00 2008-02-10 02:13:56.375 041 12575.65 33.10 55266.38 88888.00 2008-02-10 02:13:56.500 041 12575.67 33.10 55266.38 88888.00 2008-02-10 02:13:56.625 041 12575.55 33.00 55266.35 88888.00 2008-02-10 02:13:56.750 041 12575.48 32.98 55266.35 88888.00 2008-02-10 02:13:56.875 041 12575.50 33.05 55266.38 88888.00 2008-02-10 02:13:57.000 041 12575.62 33.15 55266.38 88888.00 2008-02-10 02:13:57.125 041 12575.62 33.12 55266.38 88888.00 2008-02-10 02:13:57.250 041 12575.52 33.08 55266.35 88888.00 2008-02-10 02:13:57.375 041 12575.62 33.08 55266.35 88888.00 2008-02-10 02:13:57.500 041 12575.62 33.10 55266.38 88888.00 2008-02-10 02:13:57.625 041 12575.62 33.08 55266.35 88888.00 2008-02-10 02:13:57.750 041 12575.60 33.08 55266.32 88888.00 2008-02-10 02:13:57.875 041 12575.60 33.12 55266.32 88888.00 2008-02-10 02:13:58.000 041 12575.62 33.12 55266.32 88888.00 2008-02-10 02:13:58.125 041 12575.55 33.12 55266.32 88888.00 2008-02-10 02:13:58.250 041 12575.52 33.12 55266.32 88888.00 2008-02-10 02:13:58.375 041 12575.50 33.08 55266.32 88888.00 2008-02-10 02:13:58.500 041 12575.50 33.08 55266.32 88888.00 2008-02-10 02:13:58.625 041 12575.48 33.12 55266.32 88888.00 2008-02-10 02:13:58.750 041 12575.58 33.15 55266.32 88888.00 2008-02-10 02:13:58.875 041 12575.62 33.15 55266.35 88888.00 2008-02-10 02:13:59.000 041 12575.62 33.08 55266.32 88888.00 2008-02-10 02:13:59.125 041 12575.60 33.05 55266.30 88888.00 2008-02-10 02:13:59.250 041 12575.55 33.10 55266.30 88888.00 2008-02-10 02:13:59.375 041 12575.60 33.12 55266.32 88888.00 2008-02-10 02:13:59.500 041 12575.62 33.17 55266.32 88888.00 2008-02-10 02:13:59.625 041 12575.60 33.20 55266.32 88888.00 2008-02-10 02:13:59.750 041 12575.60 33.17 55266.30 88888.00 2008-02-10 02:13:59.875 041 12575.60 33.17 55266.32 88888.00 2008-02-10 02:14:00.000 041 12575.58 33.17 55266.30 88888.00 2008-02-10 02:14:00.125 041 12575.65 33.17 55266.30 88888.00 2008-02-10 02:14:00.250 041 12575.65 33.17 55266.30 88888.00 2008-02-10 02:14:00.375 041 12575.67 33.25 55266.32 88888.00 2008-02-10 02:14:00.500 041 12575.67 33.17 55266.30 88888.00 2008-02-10 02:14:00.625 041 12575.70 33.17 55266.32 88888.00 2008-02-10 02:14:00.750 041 12575.70 33.20 55266.32 88888.00 2008-02-10 02:14:00.875 041 12575.70 33.30 55266.32 88888.00 2008-02-10 02:14:01.000 041 12575.70 33.30 55266.30 88888.00 2008-02-10 02:14:01.125 041 12575.67 33.25 55266.30 88888.00 2008-02-10 02:14:01.250 041 12575.60 33.20 55266.32 88888.00 2008-02-10 02:14:01.375 041 12575.65 33.20 55266.32 88888.00 2008-02-10 02:14:01.500 041 12575.58 33.23 55266.30 88888.00 2008-02-10 02:14:01.625 041 12575.65 33.23 55266.30 88888.00 2008-02-10 02:14:01.750 041 12575.65 33.25 55266.28 88888.00 2008-02-10 02:14:01.875 041 12575.67 33.20 55266.28 88888.00 2008-02-10 02:14:02.000 041 12575.65 33.23 55266.30 88888.00 2008-02-10 02:14:02.125 041 12575.73 33.25 55266.28 88888.00 2008-02-10 02:14:02.250 041 12575.77 33.25 55266.30 88888.00 2008-02-10 02:14:02.375 041 12575.77 33.27 55266.30 88888.00 2008-02-10 02:14:02.500 041 12575.70 33.27 55266.28 88888.00 2008-02-10 02:14:02.625 041 12575.70 33.25 55266.25 88888.00 2008-02-10 02:14:02.750 041 12575.70 33.25 55266.28 88888.00 2008-02-10 02:14:02.875 041 12575.65 33.27 55266.30 88888.00 2008-02-10 02:14:03.000 041 12575.65 33.30 55266.28 88888.00 2008-02-10 02:14:03.125 041 12575.62 33.33 55266.30 88888.00 2008-02-10 02:14:03.250 041 12575.62 33.35 55266.30 88888.00 2008-02-10 02:14:03.375 041 12575.65 33.38 55266.30 88888.00 2008-02-10 02:14:03.500 041 12575.65 33.33 55266.28 88888.00 2008-02-10 02:14:03.625 041 12575.67 33.27 55266.28 88888.00 2008-02-10 02:14:03.750 041 12575.77 33.33 55266.30 88888.00 2008-02-10 02:14:03.875 041 12575.80 33.30 55266.30 88888.00 2008-02-10 02:14:04.000 041 12575.70 33.23 55266.28 88888.00 2008-02-10 02:14:04.125 041 12575.67 33.27 55266.30 88888.00 2008-02-10 02:14:04.250 041 12575.75 33.30 55266.30 88888.00 2008-02-10 02:14:04.375 041 12575.83 33.30 55266.28 88888.00 2008-02-10 02:14:04.500 041 12575.77 33.33 55266.28 88888.00 2008-02-10 02:14:04.625 041 12575.67 33.27 55266.28 88888.00 2008-02-10 02:14:04.750 041 12575.73 33.30 55266.28 88888.00 2008-02-10 02:14:04.875 041 12575.73 33.35 55266.28 88888.00 2008-02-10 02:14:05.000 041 12575.75 33.38 55266.28 88888.00 2008-02-10 02:14:05.125 041 12575.70 33.30 55266.25 88888.00 2008-02-10 02:14:05.250 041 12575.65 33.33 55266.25 88888.00 2008-02-10 02:14:05.375 041 12575.70 33.35 55266.25 88888.00 2008-02-10 02:14:05.500 041 12575.67 33.35 55266.22 88888.00 2008-02-10 02:14:05.625 041 12575.67 33.33 55266.22 88888.00 2008-02-10 02:14:05.750 041 12575.73 33.33 55266.25 88888.00 2008-02-10 02:14:05.875 041 12575.75 33.38 55266.30 88888.00 2008-02-10 02:14:06.000 041 12575.83 33.40 55266.30 88888.00 2008-02-10 02:14:06.125 041 12575.75 33.40 55266.28 88888.00 2008-02-10 02:14:06.250 041 12575.62 33.35 55266.25 88888.00 2008-02-10 02:14:06.375 041 12575.62 33.40 55266.25 88888.00 2008-02-10 02:14:06.500 041 12575.73 33.38 55266.30 88888.00 2008-02-10 02:14:06.625 041 12575.80 33.38 55266.25 88888.00 2008-02-10 02:14:06.750 041 12575.70 33.38 55266.22 88888.00 2008-02-10 02:14:06.875 041 12575.65 33.40 55266.22 88888.00 2008-02-10 02:14:07.000 041 12575.65 33.42 55266.22 88888.00 2008-02-10 02:14:07.125 041 12575.67 33.40 55266.25 88888.00 2008-02-10 02:14:07.250 041 12575.65 33.35 55266.28 88888.00 2008-02-10 02:14:07.375 041 12575.73 33.38 55266.25 88888.00 2008-02-10 02:14:07.500 041 12575.70 33.35 55266.22 88888.00 2008-02-10 02:14:07.625 041 12575.73 33.38 55266.25 88888.00 2008-02-10 02:14:07.750 041 12575.80 33.45 55266.30 88888.00 2008-02-10 02:14:07.875 041 12575.80 33.52 55266.30 88888.00 2008-02-10 02:14:08.000 041 12575.75 33.50 55266.25 88888.00 2008-02-10 02:14:08.125 041 12575.77 33.42 55266.22 88888.00 2008-02-10 02:14:08.250 041 12575.75 33.40 55266.25 88888.00 2008-02-10 02:14:08.375 041 12575.77 33.42 55266.20 88888.00 2008-02-10 02:14:08.500 041 12575.73 33.45 55266.22 88888.00 2008-02-10 02:14:08.625 041 12575.75 33.45 55266.22 88888.00 2008-02-10 02:14:08.750 041 12575.77 33.45 55266.22 88888.00 2008-02-10 02:14:08.875 041 12575.77 33.42 55266.25 88888.00 2008-02-10 02:14:09.000 041 12575.75 33.42 55266.25 88888.00 2008-02-10 02:14:09.125 041 12575.77 33.45 55266.25 88888.00 2008-02-10 02:14:09.250 041 12575.75 33.42 55266.25 88888.00 2008-02-10 02:14:09.375 041 12575.80 33.42 55266.22 88888.00 2008-02-10 02:14:09.500 041 12575.83 33.45 55266.22 88888.00 2008-02-10 02:14:09.625 041 12575.83 33.48 55266.22 88888.00 2008-02-10 02:14:09.750 041 12575.80 33.45 55266.25 88888.00 2008-02-10 02:14:09.875 041 12575.75 33.45 55266.22 88888.00 2008-02-10 02:14:10.000 041 12575.77 33.45 55266.22 88888.00 2008-02-10 02:14:10.125 041 12575.77 33.45 55266.22 88888.00 2008-02-10 02:14:10.250 041 12575.77 33.50 55266.25 88888.00 2008-02-10 02:14:10.375 041 12575.83 33.55 55266.28 88888.00 2008-02-10 02:14:10.500 041 12575.77 33.48 55266.25 88888.00 2008-02-10 02:14:10.625 041 12575.70 33.48 55266.22 88888.00 2008-02-10 02:14:10.750 041 12575.70 33.48 55266.22 88888.00 2008-02-10 02:14:10.875 041 12575.73 33.52 55266.25 88888.00 2008-02-10 02:14:11.000 041 12575.75 33.50 55266.25 88888.00 2008-02-10 02:14:11.125 041 12575.75 33.52 55266.28 88888.00 2008-02-10 02:14:11.250 041 12575.80 33.50 55266.25 88888.00 2008-02-10 02:14:11.375 041 12575.92 33.55 55266.25 88888.00 2008-02-10 02:14:11.500 041 12575.85 33.50 55266.22 88888.00 2008-02-10 02:14:11.625 041 12575.73 33.42 55266.20 88888.00 2008-02-10 02:14:11.750 041 12575.70 33.40 55266.20 88888.00 2008-02-10 02:14:11.875 041 12575.75 33.42 55266.22 88888.00 2008-02-10 02:14:12.000 041 12575.75 33.48 55266.20 88888.00 2008-02-10 02:14:12.125 041 12575.73 33.50 55266.22 88888.00 2008-02-10 02:14:12.250 041 12575.70 33.48 55266.25 88888.00 2008-02-10 02:14:12.375 041 12575.75 33.48 55266.22 88888.00 2008-02-10 02:14:12.500 041 12575.70 33.50 55266.22 88888.00 2008-02-10 02:14:12.625 041 12575.70 33.48 55266.20 88888.00 2008-02-10 02:14:12.750 041 12575.65 33.50 55266.25 88888.00 2008-02-10 02:14:12.875 041 12575.75 33.50 55266.25 88888.00 2008-02-10 02:14:13.000 041 12575.77 33.52 55266.22 88888.00 2008-02-10 02:14:13.125 041 12575.73 33.52 55266.20 88888.00 2008-02-10 02:14:13.250 041 12575.70 33.45 55266.22 88888.00 2008-02-10 02:14:13.375 041 12575.73 33.48 55266.25 88888.00 2008-02-10 02:14:13.500 041 12575.70 33.48 55266.25 88888.00 2008-02-10 02:14:13.625 041 12575.75 33.52 55266.25 88888.00 2008-02-10 02:14:13.750 041 12575.73 33.50 55266.22 88888.00 2008-02-10 02:14:13.875 041 12575.75 33.52 55266.25 88888.00 2008-02-10 02:14:14.000 041 12575.77 33.58 55266.22 88888.00 2008-02-10 02:14:14.125 041 12575.73 33.58 55266.25 88888.00 2008-02-10 02:14:14.250 041 12575.73 33.48 55266.22 88888.00 2008-02-10 02:14:14.375 041 12575.70 33.48 55266.20 88888.00 2008-02-10 02:14:14.500 041 12575.73 33.52 55266.22 88888.00 2008-02-10 02:14:14.625 041 12575.67 33.52 55266.20 88888.00 2008-02-10 02:14:14.750 041 12575.67 33.55 55266.22 88888.00 2008-02-10 02:14:14.875 041 12575.73 33.58 55266.22 88888.00 2008-02-10 02:14:15.000 041 12575.75 33.62 55266.25 88888.00 2008-02-10 02:14:15.125 041 12575.73 33.60 55266.25 88888.00 2008-02-10 02:14:15.250 041 12575.67 33.50 55266.22 88888.00 2008-02-10 02:14:15.375 041 12575.67 33.52 55266.20 88888.00 2008-02-10 02:14:15.500 041 12575.62 33.52 55266.18 88888.00 2008-02-10 02:14:15.625 041 12575.67 33.55 55266.20 88888.00 2008-02-10 02:14:15.750 041 12575.73 33.55 55266.20 88888.00 2008-02-10 02:14:15.875 041 12575.75 33.58 55266.20 88888.00 2008-02-10 02:14:16.000 041 12575.73 33.60 55266.20 88888.00 2008-02-10 02:14:16.125 041 12575.73 33.55 55266.18 88888.00 2008-02-10 02:14:16.250 041 12575.67 33.58 55266.18 88888.00 2008-02-10 02:14:16.375 041 12575.75 33.62 55266.22 88888.00 2008-02-10 02:14:16.500 041 12575.77 33.62 55266.20 88888.00 2008-02-10 02:14:16.625 041 12575.62 33.60 55266.18 88888.00 2008-02-10 02:14:16.750 041 12575.60 33.62 55266.18 88888.00 2008-02-10 02:14:16.875 041 12575.75 33.65 55266.18 88888.00 2008-02-10 02:14:17.000 041 12575.83 33.65 55266.18 88888.00 2008-02-10 02:14:17.125 041 12575.80 33.70 55266.20 88888.00 2008-02-10 02:14:17.250 041 12575.75 33.62 55266.20 88888.00 2008-02-10 02:14:17.375 041 12575.75 33.58 55266.15 88888.00 2008-02-10 02:14:17.500 041 12575.77 33.62 55266.20 88888.00 2008-02-10 02:14:17.625 041 12575.83 33.65 55266.20 88888.00 2008-02-10 02:14:17.750 041 12575.85 33.67 55266.18 88888.00 2008-02-10 02:14:17.875 041 12575.90 33.65 55266.20 88888.00 2008-02-10 02:14:18.000 041 12575.83 33.67 55266.20 88888.00 2008-02-10 02:14:18.125 041 12575.83 33.67 55266.22 88888.00 2008-02-10 02:14:18.250 041 12575.75 33.60 55266.20 88888.00 2008-02-10 02:14:18.375 041 12575.80 33.60 55266.20 88888.00 2008-02-10 02:14:18.500 041 12575.80 33.62 55266.20 88888.00 2008-02-10 02:14:18.625 041 12575.75 33.65 55266.20 88888.00 2008-02-10 02:14:18.750 041 12575.70 33.70 55266.18 88888.00 2008-02-10 02:14:18.875 041 12575.62 33.70 55266.20 88888.00 2008-02-10 02:14:19.000 041 12575.70 33.73 55266.18 88888.00 2008-02-10 02:14:19.125 041 12575.77 33.73 55266.20 88888.00 2008-02-10 02:14:19.250 041 12575.75 33.70 55266.22 88888.00 2008-02-10 02:14:19.375 041 12575.75 33.67 55266.18 88888.00 2008-02-10 02:14:19.500 041 12575.75 33.67 55266.15 88888.00 2008-02-10 02:14:19.625 041 12575.77 33.75 55266.15 88888.00 2008-02-10 02:14:19.750 041 12575.75 33.73 55266.18 88888.00 2008-02-10 02:14:19.875 041 12575.65 33.67 55266.18 88888.00 2008-02-10 02:14:20.000 041 12575.75 33.70 55266.15 88888.00 2008-02-10 02:14:20.125 041 12575.80 33.67 55266.18 88888.00 2008-02-10 02:14:20.250 041 12575.77 33.70 55266.20 88888.00 2008-02-10 02:14:20.375 041 12575.83 33.73 55266.22 88888.00 2008-02-10 02:14:20.500 041 12575.80 33.70 55266.20 88888.00 2008-02-10 02:14:20.625 041 12575.73 33.70 55266.18 88888.00 2008-02-10 02:14:20.750 041 12575.80 33.75 55266.20 88888.00 2008-02-10 02:14:20.875 041 12575.88 33.77 55266.22 88888.00 2008-02-10 02:14:21.000 041 12575.83 33.70 55266.18 88888.00 2008-02-10 02:14:21.125 041 12575.73 33.65 55266.15 88888.00 2008-02-10 02:14:21.250 041 12575.65 33.67 55266.15 88888.00 2008-02-10 02:14:21.375 041 12575.75 33.75 55266.15 88888.00 2008-02-10 02:14:21.500 041 12575.83 33.73 55266.20 88888.00 2008-02-10 02:14:21.625 041 12575.85 33.77 55266.20 88888.00 2008-02-10 02:14:21.750 041 12575.85 33.77 55266.20 88888.00 2008-02-10 02:14:21.875 041 12575.80 33.75 55266.15 88888.00 2008-02-10 02:14:22.000 041 12575.75 33.75 55266.15 88888.00 2008-02-10 02:14:22.125 041 12575.77 33.80 55266.18 88888.00 2008-02-10 02:14:22.250 041 12575.70 33.80 55266.18 88888.00 2008-02-10 02:14:22.375 041 12575.73 33.83 55266.18 88888.00 2008-02-10 02:14:22.500 041 12575.70 33.80 55266.18 88888.00 2008-02-10 02:14:22.625 041 12575.73 33.80 55266.18 88888.00 2008-02-10 02:14:22.750 041 12575.67 33.77 55266.15 88888.00 2008-02-10 02:14:22.875 041 12575.65 33.80 55266.18 88888.00 2008-02-10 02:14:23.000 041 12575.73 33.85 55266.18 88888.00 2008-02-10 02:14:23.125 041 12575.75 33.80 55266.18 88888.00 2008-02-10 02:14:23.250 041 12575.75 33.73 55266.20 88888.00 2008-02-10 02:14:23.375 041 12575.75 33.70 55266.15 88888.00 2008-02-10 02:14:23.500 041 12575.75 33.77 55266.15 88888.00 2008-02-10 02:14:23.625 041 12575.75 33.83 55266.18 88888.00 2008-02-10 02:14:23.750 041 12575.75 33.80 55266.15 88888.00 2008-02-10 02:14:23.875 041 12575.75 33.83 55266.20 88888.00 2008-02-10 02:14:24.000 041 12575.80 33.83 55266.20 88888.00 2008-02-10 02:14:24.125 041 12575.75 33.83 55266.20 88888.00 2008-02-10 02:14:24.250 041 12575.65 33.77 55266.18 88888.00 2008-02-10 02:14:24.375 041 12575.65 33.85 55266.15 88888.00 2008-02-10 02:14:24.500 041 12575.67 33.85 55266.18 88888.00 2008-02-10 02:14:24.625 041 12575.75 33.83 55266.20 88888.00 2008-02-10 02:14:24.750 041 12575.90 33.85 55266.18 88888.00 2008-02-10 02:14:24.875 041 12575.77 33.83 55266.12 88888.00 2008-02-10 02:14:25.000 041 12575.70 33.77 55266.12 88888.00 2008-02-10 02:14:25.125 041 12575.67 33.83 55266.12 88888.00 2008-02-10 02:14:25.250 041 12575.75 33.80 55266.12 88888.00 2008-02-10 02:14:25.375 041 12575.73 33.80 55266.12 88888.00 2008-02-10 02:14:25.500 041 12575.73 33.85 55266.15 88888.00 2008-02-10 02:14:25.625 041 12575.70 33.80 55266.15 88888.00 2008-02-10 02:14:25.750 041 12575.73 33.83 55266.15 88888.00 2008-02-10 02:14:25.875 041 12575.77 33.88 55266.15 88888.00 2008-02-10 02:14:26.000 041 12575.80 33.88 55266.18 88888.00 2008-02-10 02:14:26.125 041 12575.85 33.92 55266.15 88888.00 2008-02-10 02:14:26.250 041 12575.83 33.88 55266.15 88888.00 2008-02-10 02:14:26.375 041 12575.77 33.85 55266.18 88888.00 2008-02-10 02:14:26.500 041 12575.80 33.90 55266.22 88888.00 2008-02-10 02:14:26.625 041 12575.77 33.88 55266.18 88888.00 2008-02-10 02:14:26.750 041 12575.65 33.83 55266.12 88888.00 2008-02-10 02:14:26.875 041 12575.75 33.90 55266.12 88888.00 2008-02-10 02:14:27.000 041 12575.83 33.92 55266.15 88888.00 2008-02-10 02:14:27.125 041 12575.88 33.95 55266.20 88888.00 2008-02-10 02:14:27.250 041 12575.85 33.90 55266.18 88888.00 2008-02-10 02:14:27.375 041 12575.85 33.88 55266.15 88888.00 2008-02-10 02:14:27.500 041 12575.77 33.85 55266.15 88888.00 2008-02-10 02:14:27.625 041 12575.77 33.85 55266.15 88888.00 2008-02-10 02:14:27.750 041 12575.83 33.90 55266.15 88888.00 2008-02-10 02:14:27.875 041 12575.83 33.92 55266.18 88888.00 2008-02-10 02:14:28.000 041 12575.77 33.88 55266.12 88888.00 2008-02-10 02:14:28.125 041 12575.75 33.90 55266.15 88888.00 2008-02-10 02:14:28.250 041 12575.75 33.90 55266.15 88888.00 2008-02-10 02:14:28.375 041 12575.83 33.88 55266.15 88888.00 2008-02-10 02:14:28.500 041 12575.77 33.88 55266.15 88888.00 2008-02-10 02:14:28.625 041 12575.75 33.88 55266.15 88888.00 2008-02-10 02:14:28.750 041 12575.77 33.90 55266.15 88888.00 2008-02-10 02:14:28.875 041 12575.85 33.90 55266.15 88888.00 2008-02-10 02:14:29.000 041 12575.88 33.92 55266.15 88888.00 2008-02-10 02:14:29.125 041 12575.80 33.88 55266.10 88888.00 2008-02-10 02:14:29.250 041 12575.77 33.83 55266.10 88888.00 2008-02-10 02:14:29.375 041 12575.88 33.90 55266.12 88888.00 2008-02-10 02:14:29.500 041 12575.90 33.90 55266.10 88888.00 2008-02-10 02:14:29.625 041 12575.88 33.90 55266.10 88888.00 2008-02-10 02:14:29.750 041 12575.80 33.92 55266.10 88888.00 2008-02-10 02:14:29.875 041 12575.73 33.95 55266.10 88888.00 2008-02-10 02:14:30.000 041 12575.80 33.95 55266.10 88888.00 2008-02-10 02:14:30.125 041 12575.90 33.95 55266.12 88888.00 2008-02-10 02:14:30.250 041 12575.85 33.92 55266.15 88888.00 2008-02-10 02:14:30.375 041 12575.73 33.92 55266.15 88888.00 2008-02-10 02:14:30.500 041 12575.73 33.95 55266.18 88888.00 2008-02-10 02:14:30.625 041 12575.73 33.95 55266.12 88888.00 2008-02-10 02:14:30.750 041 12575.73 33.90 55266.15 88888.00 2008-02-10 02:14:30.875 041 12575.80 33.90 55266.12 88888.00 2008-02-10 02:14:31.000 041 12575.85 33.92 55266.12 88888.00 2008-02-10 02:14:31.125 041 12575.85 34.00 55266.12 88888.00 2008-02-10 02:14:31.250 041 12575.70 33.92 55266.12 88888.00 2008-02-10 02:14:31.375 041 12575.77 33.95 55266.15 88888.00 2008-02-10 02:14:31.500 041 12575.80 34.02 55266.15 88888.00 2008-02-10 02:14:31.625 041 12575.85 34.02 55266.12 88888.00 2008-02-10 02:14:31.750 041 12575.80 33.95 55266.12 88888.00 2008-02-10 02:14:31.875 041 12575.77 33.90 55266.07 88888.00 2008-02-10 02:14:32.000 041 12575.85 33.98 55266.12 88888.00 2008-02-10 02:14:32.125 041 12575.83 34.00 55266.10 88888.00 2008-02-10 02:14:32.250 041 12575.67 33.92 55266.05 88888.00 2008-02-10 02:14:32.375 041 12575.67 33.95 55266.10 88888.00 2008-02-10 02:14:32.500 041 12575.77 33.98 55266.12 88888.00 2008-02-10 02:14:32.625 041 12575.77 34.00 55266.12 88888.00 2008-02-10 02:14:32.750 041 12575.70 34.00 55266.10 88888.00 2008-02-10 02:14:32.875 041 12575.73 34.02 55266.12 88888.00 2008-02-10 02:14:33.000 041 12575.77 34.05 55266.12 88888.00 2008-02-10 02:14:33.125 041 12575.73 34.05 55266.15 88888.00 2008-02-10 02:14:33.250 041 12575.70 34.02 55266.15 88888.00 2008-02-10 02:14:33.375 041 12575.73 34.00 55266.18 88888.00 2008-02-10 02:14:33.500 041 12575.73 33.98 55266.15 88888.00 2008-02-10 02:14:33.625 041 12575.75 34.00 55266.15 88888.00 2008-02-10 02:14:33.750 041 12575.73 34.02 55266.15 88888.00 2008-02-10 02:14:33.875 041 12575.77 34.05 55266.15 88888.00 2008-02-10 02:14:34.000 041 12575.85 34.12 55266.12 88888.00 2008-02-10 02:14:34.125 041 12575.77 34.08 55266.12 88888.00 2008-02-10 02:14:34.250 041 12575.67 34.00 55266.10 88888.00 2008-02-10 02:14:34.375 041 12575.73 33.98 55266.07 88888.00 2008-02-10 02:14:34.500 041 12575.73 34.02 55266.07 88888.00 2008-02-10 02:14:34.625 041 12575.73 34.08 55266.10 88888.00 2008-02-10 02:14:34.750 041 12575.67 34.10 55266.10 88888.00 2008-02-10 02:14:34.875 041 12575.77 34.08 55266.12 88888.00 2008-02-10 02:14:35.000 041 12575.83 34.00 55266.10 88888.00 2008-02-10 02:14:35.125 041 12575.77 34.05 55266.10 88888.00 2008-02-10 02:14:35.250 041 12575.83 34.15 55266.15 88888.00 2008-02-10 02:14:35.375 041 12575.85 34.17 55266.15 88888.00 2008-02-10 02:14:35.500 041 12575.80 34.08 55266.12 88888.00 2008-02-10 02:14:35.625 041 12575.75 34.02 55266.10 88888.00 2008-02-10 02:14:35.750 041 12575.77 34.08 55266.15 88888.00 2008-02-10 02:14:35.875 041 12575.77 34.15 55266.15 88888.00 2008-02-10 02:14:36.000 041 12575.75 34.05 55266.12 88888.00 2008-02-10 02:14:36.125 041 12575.80 34.10 55266.18 88888.00 2008-02-10 02:14:36.250 041 12575.75 34.12 55266.18 88888.00 2008-02-10 02:14:36.375 041 12575.73 34.08 55266.12 88888.00 2008-02-10 02:14:36.500 041 12575.70 34.02 55266.10 88888.00 2008-02-10 02:14:36.625 041 12575.70 34.08 55266.10 88888.00 2008-02-10 02:14:36.750 041 12575.73 34.08 55266.07 88888.00 2008-02-10 02:14:36.875 041 12575.75 34.10 55266.07 88888.00 2008-02-10 02:14:37.000 041 12575.67 34.08 55266.07 88888.00 2008-02-10 02:14:37.125 041 12575.65 34.05 55266.12 88888.00 2008-02-10 02:14:37.250 041 12575.65 34.02 55266.12 88888.00 2008-02-10 02:14:37.375 041 12575.70 34.10 55266.12 88888.00 2008-02-10 02:14:37.500 041 12575.77 34.12 55266.10 88888.00 2008-02-10 02:14:37.625 041 12575.75 34.05 55266.12 88888.00 2008-02-10 02:14:37.750 041 12575.65 34.08 55266.07 88888.00 2008-02-10 02:14:37.875 041 12575.77 34.15 55266.10 88888.00 2008-02-10 02:14:38.000 041 12575.80 34.17 55266.07 88888.00 2008-02-10 02:14:38.125 041 12575.77 34.12 55266.07 88888.00 2008-02-10 02:14:38.250 041 12575.65 34.12 55266.10 88888.00 2008-02-10 02:14:38.375 041 12575.62 34.15 55266.07 88888.00 2008-02-10 02:14:38.500 041 12575.62 34.17 55266.07 88888.00 2008-02-10 02:14:38.625 041 12575.65 34.20 55266.10 88888.00 2008-02-10 02:14:38.750 041 12575.67 34.23 55266.15 88888.00 2008-02-10 02:14:38.875 041 12575.67 34.23 55266.15 88888.00 2008-02-10 02:14:39.000 041 12575.67 34.20 55266.15 88888.00 2008-02-10 02:14:39.125 041 12575.65 34.23 55266.12 88888.00 2008-02-10 02:14:39.250 041 12575.55 34.20 55266.10 88888.00 2008-02-10 02:14:39.375 041 12575.52 34.20 55266.12 88888.00 2008-02-10 02:14:39.500 041 12575.55 34.17 55266.12 88888.00 2008-02-10 02:14:39.625 041 12575.55 34.20 55266.12 88888.00 2008-02-10 02:14:39.750 041 12575.55 34.20 55266.12 88888.00 2008-02-10 02:14:39.875 041 12575.48 34.25 55266.12 88888.00 2008-02-10 02:14:40.000 041 12575.45 34.20 55266.10 88888.00 2008-02-10 02:14:40.125 041 12575.33 34.12 55266.10 88888.00 2008-02-10 02:14:40.250 041 12575.33 34.12 55266.12 88888.00 2008-02-10 02:14:40.375 041 12575.42 34.17 55266.15 88888.00 2008-02-10 02:14:40.500 041 12575.45 34.17 55266.10 88888.00 2008-02-10 02:14:40.625 041 12575.55 34.23 55266.10 88888.00 2008-02-10 02:14:40.750 041 12575.52 34.25 55266.10 88888.00 2008-02-10 02:14:40.875 041 12575.38 34.20 55266.05 88888.00 2008-02-10 02:14:41.000 041 12575.35 34.27 55266.07 88888.00 2008-02-10 02:14:41.125 041 12575.42 34.35 55266.12 88888.00 2008-02-10 02:14:41.250 041 12575.45 34.27 55266.10 88888.00 2008-02-10 02:14:41.375 041 12575.38 34.25 55266.10 88888.00 2008-02-10 02:14:41.500 041 12575.30 34.23 55266.15 88888.00 2008-02-10 02:14:41.625 041 12575.38 34.27 55266.15 88888.00 2008-02-10 02:14:41.750 041 12575.35 34.27 55266.15 88888.00 2008-02-10 02:14:41.875 041 12575.30 34.20 55266.10 88888.00 2008-02-10 02:14:42.000 041 12575.35 34.30 55266.12 88888.00 2008-02-10 02:14:42.125 041 12575.35 34.33 55266.15 88888.00 2008-02-10 02:14:42.250 041 12575.30 34.30 55266.10 88888.00 2008-02-10 02:14:42.375 041 12575.35 34.30 55266.10 88888.00 2008-02-10 02:14:42.500 041 12575.40 34.35 55266.12 88888.00 2008-02-10 02:14:42.625 041 12575.35 34.40 55266.12 88888.00 2008-02-10 02:14:42.750 041 12575.33 34.40 55266.10 88888.00 2008-02-10 02:14:42.875 041 12575.27 34.35 55266.10 88888.00 2008-02-10 02:14:43.000 041 12575.30 34.33 55266.07 88888.00 2008-02-10 02:14:43.125 041 12575.33 34.35 55266.10 88888.00 2008-02-10 02:14:43.250 041 12575.27 34.33 55266.07 88888.00 2008-02-10 02:14:43.375 041 12575.25 34.35 55266.07 88888.00 2008-02-10 02:14:43.500 041 12575.15 34.33 55266.07 88888.00 2008-02-10 02:14:43.625 041 12575.17 34.35 55266.12 88888.00 2008-02-10 02:14:43.750 041 12575.25 34.35 55266.12 88888.00 2008-02-10 02:14:43.875 041 12575.27 34.38 55266.12 88888.00 2008-02-10 02:14:44.000 041 12575.30 34.42 55266.15 88888.00 2008-02-10 02:14:44.125 041 12575.30 34.45 55266.18 88888.00 2008-02-10 02:14:44.250 041 12575.25 34.40 55266.18 88888.00 2008-02-10 02:14:44.375 041 12575.23 34.38 55266.15 88888.00 2008-02-10 02:14:44.500 041 12575.23 34.45 55266.15 88888.00 2008-02-10 02:14:44.625 041 12575.27 34.48 55266.12 88888.00 2008-02-10 02:14:44.750 041 12575.23 34.40 55266.12 88888.00 2008-02-10 02:14:44.875 041 12575.23 34.38 55266.07 88888.00 2008-02-10 02:14:45.000 041 12575.30 34.38 55266.05 88888.00 2008-02-10 02:14:45.125 041 12575.30 34.40 55266.07 88888.00 2008-02-10 02:14:45.250 041 12575.27 34.48 55266.12 88888.00 2008-02-10 02:14:45.375 041 12575.33 34.42 55266.12 88888.00 2008-02-10 02:14:45.500 041 12575.33 34.42 55266.10 88888.00 2008-02-10 02:14:45.625 041 12575.35 34.42 55266.12 88888.00 2008-02-10 02:14:45.750 041 12575.35 34.48 55266.12 88888.00 2008-02-10 02:14:45.875 041 12575.30 34.48 55266.10 88888.00 2008-02-10 02:14:46.000 041 12575.38 34.45 55266.10 88888.00 2008-02-10 02:14:46.125 041 12575.38 34.50 55266.12 88888.00 2008-02-10 02:14:46.250 041 12575.35 34.48 55266.12 88888.00 2008-02-10 02:14:46.375 041 12575.38 34.48 55266.12 88888.00 2008-02-10 02:14:46.500 041 12575.33 34.50 55266.12 88888.00 2008-02-10 02:14:46.625 041 12575.23 34.50 55266.10 88888.00 2008-02-10 02:14:46.750 041 12575.23 34.48 55266.07 88888.00 2008-02-10 02:14:46.875 041 12575.20 34.42 55266.07 88888.00 2008-02-10 02:14:47.000 041 12575.20 34.42 55266.07 88888.00 2008-02-10 02:14:47.125 041 12575.23 34.48 55266.10 88888.00 2008-02-10 02:14:47.250 041 12575.25 34.55 55266.10 88888.00 2008-02-10 02:14:47.375 041 12575.25 34.58 55266.12 88888.00 2008-02-10 02:14:47.500 041 12575.23 34.58 55266.12 88888.00 2008-02-10 02:14:47.625 041 12575.25 34.58 55266.10 88888.00 2008-02-10 02:14:47.750 041 12575.30 34.60 55266.12 88888.00 2008-02-10 02:14:47.875 041 12575.25 34.55 55266.10 88888.00 2008-02-10 02:14:48.000 041 12575.25 34.60 55266.10 88888.00 2008-02-10 02:14:48.125 041 12575.23 34.65 55266.12 88888.00 2008-02-10 02:14:48.250 041 12575.15 34.55 55266.10 88888.00 2008-02-10 02:14:48.375 041 12575.23 34.52 55266.10 88888.00 2008-02-10 02:14:48.500 041 12575.23 34.60 55266.07 88888.00 2008-02-10 02:14:48.625 041 12575.23 34.65 55266.07 88888.00 2008-02-10 02:14:48.750 041 12575.17 34.58 55266.07 88888.00 2008-02-10 02:14:48.875 041 12575.12 34.52 55266.07 88888.00 2008-02-10 02:14:49.000 041 12575.12 34.60 55266.07 88888.00 2008-02-10 02:14:49.125 041 12575.20 34.70 55266.12 88888.00 2008-02-10 02:14:49.250 041 12575.20 34.67 55266.10 88888.00 2008-02-10 02:14:49.375 041 12575.23 34.62 55266.07 88888.00 2008-02-10 02:14:49.500 041 12575.23 34.60 55266.07 88888.00 2008-02-10 02:14:49.625 041 12575.25 34.65 55266.07 88888.00 2008-02-10 02:14:49.750 041 12575.23 34.65 55266.07 88888.00 2008-02-10 02:14:49.875 041 12575.20 34.65 55266.07 88888.00 2008-02-10 02:14:50.000 041 12575.25 34.70 55266.10 88888.00 2008-02-10 02:14:50.125 041 12575.23 34.75 55266.12 88888.00 2008-02-10 02:14:50.250 041 12575.23 34.73 55266.10 88888.00 2008-02-10 02:14:50.375 041 12575.20 34.67 55266.05 88888.00 2008-02-10 02:14:50.500 041 12575.23 34.65 55266.07 88888.00 2008-02-10 02:14:50.625 041 12575.27 34.70 55266.10 88888.00 2008-02-10 02:14:50.750 041 12575.23 34.70 55266.10 88888.00 2008-02-10 02:14:50.875 041 12575.20 34.73 55266.10 88888.00 2008-02-10 02:14:51.000 041 12575.25 34.73 55266.05 88888.00 2008-02-10 02:14:51.125 041 12575.20 34.65 55266.07 88888.00 2008-02-10 02:14:51.250 041 12575.12 34.65 55266.12 88888.00 2008-02-10 02:14:51.375 041 12575.23 34.70 55266.12 88888.00 2008-02-10 02:14:51.500 041 12575.27 34.73 55266.10 88888.00 2008-02-10 02:14:51.625 041 12575.27 34.75 55266.12 88888.00 2008-02-10 02:14:51.750 041 12575.23 34.73 55266.12 88888.00 2008-02-10 02:14:51.875 041 12575.23 34.77 55266.12 88888.00 2008-02-10 02:14:52.000 041 12575.30 34.80 55266.10 88888.00 2008-02-10 02:14:52.125 041 12575.25 34.70 55266.07 88888.00 2008-02-10 02:14:52.250 041 12575.17 34.67 55266.05 88888.00 2008-02-10 02:14:52.375 041 12575.25 34.73 55266.07 88888.00 2008-02-10 02:14:52.500 041 12575.27 34.73 55266.10 88888.00 2008-02-10 02:14:52.625 041 12575.27 34.73 55266.07 88888.00 2008-02-10 02:14:52.750 041 12575.30 34.75 55266.10 88888.00 2008-02-10 02:14:52.875 041 12575.33 34.75 55266.10 88888.00 2008-02-10 02:14:53.000 041 12575.35 34.70 55266.07 88888.00 2008-02-10 02:14:53.125 041 12575.38 34.70 55266.05 88888.00 2008-02-10 02:14:53.250 041 12575.27 34.65 55266.03 88888.00 2008-02-10 02:14:53.375 041 12575.25 34.73 55266.03 88888.00 2008-02-10 02:14:53.500 041 12575.25 34.73 55266.05 88888.00 2008-02-10 02:14:53.625 041 12575.30 34.75 55266.10 88888.00 2008-02-10 02:14:53.750 041 12575.30 34.73 55266.07 88888.00 2008-02-10 02:14:53.875 041 12575.33 34.73 55266.07 88888.00 2008-02-10 02:14:54.000 041 12575.35 34.75 55266.07 88888.00 2008-02-10 02:14:54.125 041 12575.33 34.75 55266.07 88888.00 2008-02-10 02:14:54.250 041 12575.35 34.73 55266.07 88888.00 2008-02-10 02:14:54.375 041 12575.40 34.73 55266.10 88888.00 2008-02-10 02:14:54.500 041 12575.40 34.77 55266.07 88888.00 2008-02-10 02:14:54.625 041 12575.35 34.73 55266.07 88888.00 2008-02-10 02:14:54.750 041 12575.38 34.73 55266.07 88888.00 2008-02-10 02:14:54.875 041 12575.42 34.70 55266.05 88888.00 2008-02-10 02:14:55.000 041 12575.33 34.70 55266.05 88888.00 2008-02-10 02:14:55.125 041 12575.30 34.73 55266.05 88888.00 2008-02-10 02:14:55.250 041 12575.38 34.73 55266.07 88888.00 2008-02-10 02:14:55.375 041 12575.35 34.67 55266.03 88888.00 2008-02-10 02:14:55.500 041 12575.38 34.70 55266.00 88888.00 2008-02-10 02:14:55.625 041 12575.42 34.73 55266.03 88888.00 2008-02-10 02:14:55.750 041 12575.40 34.70 55266.05 88888.00 2008-02-10 02:14:55.875 041 12575.35 34.77 55266.07 88888.00 2008-02-10 02:14:56.000 041 12575.45 34.77 55266.07 88888.00 2008-02-10 02:14:56.125 041 12575.40 34.73 55266.07 88888.00 2008-02-10 02:14:56.250 041 12575.27 34.70 55266.05 88888.00 2008-02-10 02:14:56.375 041 12575.33 34.75 55266.05 88888.00 2008-02-10 02:14:56.500 041 12575.40 34.75 55266.05 88888.00 2008-02-10 02:14:56.625 041 12575.42 34.75 55266.07 88888.00 2008-02-10 02:14:56.750 041 12575.42 34.77 55266.10 88888.00 2008-02-10 02:14:56.875 041 12575.48 34.80 55266.10 88888.00 2008-02-10 02:14:57.000 041 12575.50 34.80 55266.10 88888.00 2008-02-10 02:14:57.125 041 12575.40 34.75 55266.07 88888.00 2008-02-10 02:14:57.250 041 12575.25 34.70 55266.07 88888.00 2008-02-10 02:14:57.375 041 12575.33 34.73 55266.07 88888.00 2008-02-10 02:14:57.500 041 12575.40 34.73 55266.03 88888.00 2008-02-10 02:14:57.625 041 12575.40 34.73 55266.03 88888.00 2008-02-10 02:14:57.750 041 12575.42 34.77 55266.05 88888.00 2008-02-10 02:14:57.875 041 12575.50 34.80 55266.07 88888.00 2008-02-10 02:14:58.000 041 12575.42 34.67 55266.07 88888.00 2008-02-10 02:14:58.125 041 12575.35 34.67 55266.07 88888.00 2008-02-10 02:14:58.250 041 12575.35 34.70 55266.07 88888.00 2008-02-10 02:14:58.375 041 12575.33 34.67 55266.07 88888.00 2008-02-10 02:14:58.500 041 12575.33 34.65 55266.10 88888.00 2008-02-10 02:14:58.625 041 12575.33 34.70 55266.07 88888.00 2008-02-10 02:14:58.750 041 12575.33 34.70 55266.05 88888.00 2008-02-10 02:14:58.875 041 12575.27 34.67 55266.07 88888.00 2008-02-10 02:14:59.000 041 12575.30 34.65 55266.05 88888.00 2008-02-10 02:14:59.125 041 12575.33 34.70 55266.05 88888.00 2008-02-10 02:14:59.250 041 12575.33 34.73 55266.07 88888.00 2008-02-10 02:14:59.375 041 12575.38 34.73 55266.05 88888.00 2008-02-10 02:14:59.500 041 12575.25 34.65 55266.05 88888.00 2008-02-10 02:14:59.625 041 12575.23 34.67 55266.07 88888.00 2008-02-10 02:14:59.750 041 12575.25 34.73 55266.05 88888.00 2008-02-10 02:14:59.875 041 12575.23 34.65 55266.03 88888.00 2008-02-10 02:15:00.000 041 12575.23 34.60 55266.03 88888.00 2008-02-10 02:15:00.125 041 12575.23 34.65 55266.03 88888.00 2008-02-10 02:15:00.250 041 12575.23 34.67 55266.07 88888.00 2008-02-10 02:15:00.375 041 12575.33 34.73 55266.10 88888.00 2008-02-10 02:15:00.500 041 12575.33 34.70 55266.10 88888.00 2008-02-10 02:15:00.625 041 12575.27 34.70 55266.05 88888.00 2008-02-10 02:15:00.750 041 12575.30 34.67 55266.07 88888.00 2008-02-10 02:15:00.875 041 12575.40 34.70 55266.07 88888.00 2008-02-10 02:15:01.000 041 12575.38 34.70 55266.07 88888.00 2008-02-10 02:15:01.125 041 12575.33 34.70 55266.07 88888.00 2008-02-10 02:15:01.250 041 12575.30 34.67 55266.07 88888.00 2008-02-10 02:15:01.375 041 12575.38 34.70 55266.07 88888.00 2008-02-10 02:15:01.500 041 12575.38 34.73 55266.10 88888.00 2008-02-10 02:15:01.625 041 12575.30 34.77 55266.10 88888.00 2008-02-10 02:15:01.750 041 12575.35 34.75 55266.10 88888.00 2008-02-10 02:15:01.875 041 12575.33 34.73 55266.10 88888.00 2008-02-10 02:15:02.000 041 12575.27 34.70 55266.10 88888.00 2008-02-10 02:15:02.125 041 12575.25 34.62 55266.07 88888.00 2008-02-10 02:15:02.250 041 12575.27 34.60 55266.05 88888.00 2008-02-10 02:15:02.375 041 12575.35 34.67 55266.10 88888.00 2008-02-10 02:15:02.500 041 12575.33 34.73 55266.10 88888.00 2008-02-10 02:15:02.625 041 12575.30 34.65 55266.10 88888.00 2008-02-10 02:15:02.750 041 12575.27 34.60 55266.07 88888.00 2008-02-10 02:15:02.875 041 12575.27 34.65 55266.10 88888.00 2008-02-10 02:15:03.000 041 12575.27 34.62 55266.07 88888.00 2008-02-10 02:15:03.125 041 12575.30 34.67 55266.07 88888.00 2008-02-10 02:15:03.250 041 12575.27 34.65 55266.10 88888.00 2008-02-10 02:15:03.375 041 12575.33 34.67 55266.07 88888.00 2008-02-10 02:15:03.500 041 12575.25 34.62 55266.07 88888.00 2008-02-10 02:15:03.625 041 12575.33 34.67 55266.10 88888.00 2008-02-10 02:15:03.750 041 12575.38 34.70 55266.10 88888.00 2008-02-10 02:15:03.875 041 12575.38 34.73 55266.10 88888.00 2008-02-10 02:15:04.000 041 12575.33 34.65 55266.07 88888.00 2008-02-10 02:15:04.125 041 12575.33 34.67 55266.12 88888.00 2008-02-10 02:15:04.250 041 12575.30 34.73 55266.12 88888.00 2008-02-10 02:15:04.375 041 12575.25 34.67 55266.10 88888.00 2008-02-10 02:15:04.500 041 12575.20 34.67 55266.07 88888.00 2008-02-10 02:15:04.625 041 12575.25 34.65 55266.07 88888.00 2008-02-10 02:15:04.750 041 12575.27 34.60 55266.07 88888.00 2008-02-10 02:15:04.875 041 12575.30 34.60 55266.07 88888.00 2008-02-10 02:15:05.000 041 12575.25 34.62 55266.05 88888.00 2008-02-10 02:15:05.125 041 12575.25 34.62 55266.10 88888.00 2008-02-10 02:15:05.250 041 12575.20 34.62 55266.07 88888.00 2008-02-10 02:15:05.375 041 12575.23 34.62 55266.07 88888.00 2008-02-10 02:15:05.500 041 12575.20 34.62 55266.10 88888.00 2008-02-10 02:15:05.625 041 12575.17 34.60 55266.10 88888.00 2008-02-10 02:15:05.750 041 12575.17 34.60 55266.07 88888.00 2008-02-10 02:15:05.875 041 12575.23 34.62 55266.12 88888.00 2008-02-10 02:15:06.000 041 12575.25 34.67 55266.12 88888.00 2008-02-10 02:15:06.125 041 12575.20 34.65 55266.10 88888.00 2008-02-10 02:15:06.250 041 12575.20 34.65 55266.10 88888.00 2008-02-10 02:15:06.375 041 12575.23 34.67 55266.12 88888.00 2008-02-10 02:15:06.500 041 12575.23 34.65 55266.12 88888.00 2008-02-10 02:15:06.625 041 12575.20 34.62 55266.12 88888.00 2008-02-10 02:15:06.750 041 12575.17 34.58 55266.12 88888.00 2008-02-10 02:15:06.875 041 12575.15 34.65 55266.12 88888.00 2008-02-10 02:15:07.000 041 12575.17 34.70 55266.10 88888.00 2008-02-10 02:15:07.125 041 12575.20 34.67 55266.10 88888.00 2008-02-10 02:15:07.250 041 12575.23 34.70 55266.10 88888.00 2008-02-10 02:15:07.375 041 12575.30 34.77 55266.12 88888.00 2008-02-10 02:15:07.500 041 12575.23 34.73 55266.12 88888.00 2008-02-10 02:15:07.625 041 12575.15 34.70 55266.12 88888.00 2008-02-10 02:15:07.750 041 12575.20 34.67 55266.12 88888.00 2008-02-10 02:15:07.875 041 12575.20 34.73 55266.12 88888.00 2008-02-10 02:15:08.000 041 12575.12 34.65 55266.10 88888.00 2008-02-10 02:15:08.125 041 12575.15 34.67 55266.12 88888.00 2008-02-10 02:15:08.250 041 12575.17 34.70 55266.15 88888.00 2008-02-10 02:15:08.375 041 12575.25 34.70 55266.18 88888.00 2008-02-10 02:15:08.500 041 12575.27 34.70 55266.18 88888.00 2008-02-10 02:15:08.625 041 12575.23 34.75 55266.15 88888.00 2008-02-10 02:15:08.750 041 12575.17 34.73 55266.12 88888.00 2008-02-10 02:15:08.875 041 12575.23 34.73 55266.12 88888.00 2008-02-10 02:15:09.000 041 12575.20 34.73 55266.10 88888.00 2008-02-10 02:15:09.125 041 12575.20 34.73 55266.12 88888.00 2008-02-10 02:15:09.250 041 12575.20 34.62 55266.10 88888.00 2008-02-10 02:15:09.375 041 12575.17 34.70 55266.12 88888.00 2008-02-10 02:15:09.500 041 12575.17 34.75 55266.12 88888.00 2008-02-10 02:15:09.625 041 12575.17 34.75 55266.12 88888.00 2008-02-10 02:15:09.750 041 12575.20 34.77 55266.10 88888.00 2008-02-10 02:15:09.875 041 12575.23 34.80 55266.10 88888.00 2008-02-10 02:15:10.000 041 12575.23 34.73 55266.12 88888.00 2008-02-10 02:15:10.125 041 12575.23 34.75 55266.15 88888.00 2008-02-10 02:15:10.250 041 12575.25 34.75 55266.10 88888.00 2008-02-10 02:15:10.375 041 12575.25 34.70 55266.10 88888.00 2008-02-10 02:15:10.500 041 12575.23 34.75 55266.10 88888.00 2008-02-10 02:15:10.625 041 12575.30 34.77 55266.12 88888.00 2008-02-10 02:15:10.750 041 12575.27 34.70 55266.12 88888.00 2008-02-10 02:15:10.875 041 12575.25 34.73 55266.10 88888.00 2008-02-10 02:15:11.000 041 12575.23 34.73 55266.07 88888.00 2008-02-10 02:15:11.125 041 12575.30 34.77 55266.12 88888.00 2008-02-10 02:15:11.250 041 12575.33 34.80 55266.12 88888.00 2008-02-10 02:15:11.375 041 12575.33 34.77 55266.12 88888.00 2008-02-10 02:15:11.500 041 12575.30 34.75 55266.12 88888.00 2008-02-10 02:15:11.625 041 12575.38 34.75 55266.12 88888.00 2008-02-10 02:15:11.750 041 12575.38 34.80 55266.15 88888.00 2008-02-10 02:15:11.875 041 12575.35 34.77 55266.12 88888.00 2008-02-10 02:15:12.000 041 12575.33 34.77 55266.12 88888.00 2008-02-10 02:15:12.125 041 12575.30 34.75 55266.12 88888.00 2008-02-10 02:15:12.250 041 12575.30 34.80 55266.12 88888.00 2008-02-10 02:15:12.375 041 12575.38 34.80 55266.10 88888.00 2008-02-10 02:15:12.500 041 12575.42 34.77 55266.12 88888.00 2008-02-10 02:15:12.625 041 12575.45 34.73 55266.12 88888.00 2008-02-10 02:15:12.750 041 12575.45 34.77 55266.15 88888.00 2008-02-10 02:15:12.875 041 12575.45 34.70 55266.12 88888.00 2008-02-10 02:15:13.000 041 12575.42 34.65 55266.07 88888.00 2008-02-10 02:15:13.125 041 12575.45 34.70 55266.07 88888.00 2008-02-10 02:15:13.250 041 12575.33 34.70 55266.07 88888.00 2008-02-10 02:15:13.375 041 12575.35 34.70 55266.07 88888.00 2008-02-10 02:15:13.500 041 12575.40 34.75 55266.10 88888.00 2008-02-10 02:15:13.625 041 12575.45 34.80 55266.12 88888.00 2008-02-10 02:15:13.750 041 12575.38 34.80 55266.12 88888.00 2008-02-10 02:15:13.875 041 12575.35 34.77 55266.12 88888.00 2008-02-10 02:15:14.000 041 12575.38 34.75 55266.10 88888.00 2008-02-10 02:15:14.125 041 12575.40 34.75 55266.12 88888.00 2008-02-10 02:15:14.250 041 12575.38 34.83 55266.15 88888.00 2008-02-10 02:15:14.375 041 12575.48 34.83 55266.15 88888.00 2008-02-10 02:15:14.500 041 12575.42 34.75 55266.12 88888.00 2008-02-10 02:15:14.625 041 12575.38 34.73 55266.05 88888.00 2008-02-10 02:15:14.750 041 12575.40 34.75 55266.07 88888.00 2008-02-10 02:15:14.875 041 12575.42 34.73 55266.07 88888.00 2008-02-10 02:15:15.000 041 12575.42 34.75 55266.10 88888.00 2008-02-10 02:15:15.125 041 12575.38 34.77 55266.10 88888.00 2008-02-10 02:15:15.250 041 12575.38 34.80 55266.12 88888.00 2008-02-10 02:15:15.375 041 12575.38 34.75 55266.12 88888.00 2008-02-10 02:15:15.500 041 12575.40 34.73 55266.12 88888.00 2008-02-10 02:15:15.625 041 12575.45 34.75 55266.12 88888.00 2008-02-10 02:15:15.750 041 12575.45 34.77 55266.12 88888.00 2008-02-10 02:15:15.875 041 12575.50 34.80 55266.18 88888.00 2008-02-10 02:15:16.000 041 12575.45 34.80 55266.15 88888.00 2008-02-10 02:15:16.125 041 12575.45 34.80 55266.15 88888.00 2008-02-10 02:15:16.250 041 12575.45 34.75 55266.12 88888.00 2008-02-10 02:15:16.375 041 12575.45 34.73 55266.12 88888.00 2008-02-10 02:15:16.500 041 12575.42 34.70 55266.12 88888.00 2008-02-10 02:15:16.625 041 12575.40 34.70 55266.12 88888.00 2008-02-10 02:15:16.750 041 12575.40 34.73 55266.10 88888.00 2008-02-10 02:15:16.875 041 12575.48 34.80 55266.15 88888.00 2008-02-10 02:15:17.000 041 12575.48 34.90 55266.20 88888.00 2008-02-10 02:15:17.125 041 12575.40 34.88 55266.15 88888.00 2008-02-10 02:15:17.250 041 12575.35 34.80 55266.12 88888.00 2008-02-10 02:15:17.375 041 12575.33 34.77 55266.12 88888.00 2008-02-10 02:15:17.500 041 12575.40 34.77 55266.15 88888.00 2008-02-10 02:15:17.625 041 12575.55 34.83 55266.15 88888.00 2008-02-10 02:15:17.750 041 12575.55 34.83 55266.12 88888.00 2008-02-10 02:15:17.875 041 12575.50 34.77 55266.10 88888.00 2008-02-10 02:15:18.000 041 12575.40 34.75 55266.10 88888.00 2008-02-10 02:15:18.125 041 12575.45 34.77 55266.10 88888.00 2008-02-10 02:15:18.250 041 12575.58 34.75 55266.10 88888.00 2008-02-10 02:15:18.375 041 12575.55 34.77 55266.07 88888.00 2008-02-10 02:15:18.500 041 12575.45 34.73 55266.10 88888.00 2008-02-10 02:15:18.625 041 12575.50 34.73 55266.10 88888.00 2008-02-10 02:15:18.750 041 12575.58 34.75 55266.15 88888.00 2008-02-10 02:15:18.875 041 12575.50 34.75 55266.12 88888.00 2008-02-10 02:15:19.000 041 12575.48 34.73 55266.12 88888.00 2008-02-10 02:15:19.125 041 12575.52 34.75 55266.12 88888.00 2008-02-10 02:15:19.250 041 12575.55 34.77 55266.15 88888.00 2008-02-10 02:15:19.375 041 12575.52 34.77 55266.12 88888.00 2008-02-10 02:15:19.500 041 12575.48 34.75 55266.12 88888.00 2008-02-10 02:15:19.625 041 12575.48 34.70 55266.15 88888.00 2008-02-10 02:15:19.750 041 12575.50 34.70 55266.12 88888.00 2008-02-10 02:15:19.875 041 12575.52 34.77 55266.18 88888.00 2008-02-10 02:15:20.000 041 12575.50 34.75 55266.12 88888.00 2008-02-10 02:15:20.125 041 12575.50 34.73 55266.12 88888.00 2008-02-10 02:15:20.250 041 12575.52 34.73 55266.12 88888.00 2008-02-10 02:15:20.375 041 12575.50 34.73 55266.12 88888.00 2008-02-10 02:15:20.500 041 12575.50 34.70 55266.12 88888.00 2008-02-10 02:15:20.625 041 12575.55 34.73 55266.10 88888.00 2008-02-10 02:15:20.750 041 12575.60 34.67 55266.07 88888.00 2008-02-10 02:15:20.875 041 12575.58 34.67 55266.10 88888.00 2008-02-10 02:15:21.000 041 12575.58 34.73 55266.15 88888.00 2008-02-10 02:15:21.125 041 12575.50 34.75 55266.18 88888.00 2008-02-10 02:15:21.250 041 12575.45 34.67 55266.12 88888.00 2008-02-10 02:15:21.375 041 12575.45 34.70 55266.15 88888.00 2008-02-10 02:15:21.500 041 12575.45 34.67 55266.15 88888.00 2008-02-10 02:15:21.625 041 12575.42 34.70 55266.12 88888.00 2008-02-10 02:15:21.750 041 12575.45 34.70 55266.12 88888.00 2008-02-10 02:15:21.875 041 12575.42 34.62 55266.10 88888.00 2008-02-10 02:15:22.000 041 12575.40 34.60 55266.12 88888.00 2008-02-10 02:15:22.125 041 12575.40 34.67 55266.12 88888.00 2008-02-10 02:15:22.250 041 12575.42 34.70 55266.12 88888.00 2008-02-10 02:15:22.375 041 12575.50 34.73 55266.12 88888.00 2008-02-10 02:15:22.500 041 12575.45 34.65 55266.12 88888.00 2008-02-10 02:15:22.625 041 12575.45 34.62 55266.15 88888.00 2008-02-10 02:15:22.750 041 12575.48 34.62 55266.15 88888.00 2008-02-10 02:15:22.875 041 12575.50 34.67 55266.15 88888.00 2008-02-10 02:15:23.000 041 12575.48 34.73 55266.12 88888.00 2008-02-10 02:15:23.125 041 12575.52 34.75 55266.18 88888.00 2008-02-10 02:15:23.250 041 12575.50 34.73 55266.18 88888.00 2008-02-10 02:15:23.375 041 12575.40 34.65 55266.15 88888.00 2008-02-10 02:15:23.500 041 12575.30 34.58 55266.12 88888.00 2008-02-10 02:15:23.625 041 12575.33 34.62 55266.12 88888.00 2008-02-10 02:15:23.750 041 12575.40 34.67 55266.18 88888.00 2008-02-10 02:15:23.875 041 12575.48 34.70 55266.20 88888.00 2008-02-10 02:15:24.000 041 12575.48 34.73 55266.20 88888.00 2008-02-10 02:15:24.125 041 12575.48 34.73 55266.18 88888.00 2008-02-10 02:15:24.250 041 12575.42 34.70 55266.20 88888.00 2008-02-10 02:15:24.375 041 12575.45 34.65 55266.22 88888.00 2008-02-10 02:15:24.500 041 12575.40 34.73 55266.20 88888.00 2008-02-10 02:15:24.625 041 12575.35 34.73 55266.20 88888.00 2008-02-10 02:15:24.750 041 12575.30 34.73 55266.18 88888.00 2008-02-10 02:15:24.875 041 12575.30 34.75 55266.20 88888.00 2008-02-10 02:15:25.000 041 12575.27 34.73 55266.20 88888.00 2008-02-10 02:15:25.125 041 12575.30 34.73 55266.20 88888.00 2008-02-10 02:15:25.250 041 12575.25 34.67 55266.20 88888.00 2008-02-10 02:15:25.375 041 12575.30 34.70 55266.20 88888.00 2008-02-10 02:15:25.500 041 12575.27 34.70 55266.20 88888.00 2008-02-10 02:15:25.625 041 12575.30 34.70 55266.20 88888.00 2008-02-10 02:15:25.750 041 12575.30 34.73 55266.20 88888.00 2008-02-10 02:15:25.875 041 12575.33 34.65 55266.22 88888.00 2008-02-10 02:15:26.000 041 12575.23 34.65 55266.20 88888.00 2008-02-10 02:15:26.125 041 12575.20 34.67 55266.22 88888.00 2008-02-10 02:15:26.250 041 12575.20 34.67 55266.22 88888.00 2008-02-10 02:15:26.375 041 12575.25 34.62 55266.22 88888.00 2008-02-10 02:15:26.500 041 12575.25 34.67 55266.22 88888.00 2008-02-10 02:15:26.625 041 12575.20 34.65 55266.22 88888.00 2008-02-10 02:15:26.750 041 12575.12 34.65 55266.20 88888.00 2008-02-10 02:15:26.875 041 12575.12 34.65 55266.20 88888.00 2008-02-10 02:15:27.000 041 12575.17 34.60 55266.20 88888.00 2008-02-10 02:15:27.125 041 12575.23 34.67 55266.22 88888.00 2008-02-10 02:15:27.250 041 12575.15 34.67 55266.22 88888.00 2008-02-10 02:15:27.375 041 12575.15 34.67 55266.22 88888.00 2008-02-10 02:15:27.500 041 12575.15 34.67 55266.28 88888.00 2008-02-10 02:15:27.625 041 12575.15 34.65 55266.22 88888.00 2008-02-10 02:15:27.750 041 12575.17 34.67 55266.20 88888.00 2008-02-10 02:15:27.875 041 12575.20 34.73 55266.22 88888.00 2008-02-10 02:15:28.000 041 12575.10 34.70 55266.22 88888.00 2008-02-10 02:15:28.125 041 12575.12 34.70 55266.22 88888.00 2008-02-10 02:15:28.250 041 12575.10 34.75 55266.25 88888.00 2008-02-10 02:15:28.375 041 12575.12 34.75 55266.25 88888.00 2008-02-10 02:15:28.500 041 12575.10 34.75 55266.22 88888.00 2008-02-10 02:15:28.625 041 12575.00 34.73 55266.22 88888.00 2008-02-10 02:15:28.750 041 12575.02 34.73 55266.22 88888.00 2008-02-10 02:15:28.875 041 12575.02 34.73 55266.20 88888.00 2008-02-10 02:15:29.000 041 12575.00 34.80 55266.25 88888.00 2008-02-10 02:15:29.125 041 12574.98 34.77 55266.22 88888.00 2008-02-10 02:15:29.250 041 12574.92 34.77 55266.25 88888.00 2008-02-10 02:15:29.375 041 12574.95 34.83 55266.28 88888.00 2008-02-10 02:15:29.500 041 12574.92 34.80 55266.25 88888.00 2008-02-10 02:15:29.625 041 12574.92 34.80 55266.22 88888.00 2008-02-10 02:15:29.750 041 12574.92 34.83 55266.25 88888.00 2008-02-10 02:15:29.875 041 12574.95 34.77 55266.25 88888.00 2008-02-10 02:15:30.000 041 12574.95 34.77 55266.25 88888.00 2008-02-10 02:15:30.125 041 12574.92 34.77 55266.25 88888.00 2008-02-10 02:15:30.250 041 12574.88 34.85 55266.30 88888.00 2008-02-10 02:15:30.375 041 12574.92 34.92 55266.32 88888.00 2008-02-10 02:15:30.500 041 12574.88 34.90 55266.30 88888.00 2008-02-10 02:15:30.625 041 12574.80 34.85 55266.22 88888.00 2008-02-10 02:15:30.750 041 12574.80 34.83 55266.22 88888.00 2008-02-10 02:15:30.875 041 12574.77 34.85 55266.25 88888.00 2008-02-10 02:15:31.000 041 12574.80 34.92 55266.25 88888.00 2008-02-10 02:15:31.125 041 12574.80 34.92 55266.25 88888.00 2008-02-10 02:15:31.250 041 12574.70 34.92 55266.28 88888.00 2008-02-10 02:15:31.375 041 12574.67 34.92 55266.25 88888.00 2008-02-10 02:15:31.500 041 12574.60 34.95 55266.25 88888.00 2008-02-10 02:15:31.625 041 12574.62 34.92 55266.25 88888.00 2008-02-10 02:15:31.750 041 12574.70 34.92 55266.25 88888.00 2008-02-10 02:15:31.875 041 12574.73 34.95 55266.28 88888.00 2008-02-10 02:15:32.000 041 12574.70 35.00 55266.28 88888.00 2008-02-10 02:15:32.125 041 12574.65 35.00 55266.25 88888.00 2008-02-10 02:15:32.250 041 12574.62 34.98 55266.28 88888.00 2008-02-10 02:15:32.375 041 12574.62 35.05 55266.28 88888.00 2008-02-10 02:15:32.500 041 12574.60 35.05 55266.30 88888.00 2008-02-10 02:15:32.625 041 12574.62 35.02 55266.30 88888.00 2008-02-10 02:15:32.750 041 12574.58 35.05 55266.30 88888.00 2008-02-10 02:15:32.875 041 12574.52 35.08 55266.30 88888.00 2008-02-10 02:15:33.000 041 12574.50 35.02 55266.32 88888.00 2008-02-10 02:15:33.125 041 12574.58 35.10 55266.32 88888.00 2008-02-10 02:15:33.250 041 12574.52 35.02 55266.32 88888.00 2008-02-10 02:15:33.375 041 12574.52 35.05 55266.32 88888.00 2008-02-10 02:15:33.500 041 12574.52 35.15 55266.30 88888.00 2008-02-10 02:15:33.625 041 12574.55 35.12 55266.30 88888.00 2008-02-10 02:15:33.750 041 12574.58 35.15 55266.30 88888.00 2008-02-10 02:15:33.875 041 12574.60 35.10 55266.28 88888.00 2008-02-10 02:15:34.000 041 12574.58 35.10 55266.28 88888.00 2008-02-10 02:15:34.125 041 12574.55 35.20 55266.32 88888.00 2008-02-10 02:15:34.250 041 12574.55 35.23 55266.30 88888.00 2008-02-10 02:15:34.375 041 12574.52 35.17 55266.25 88888.00 2008-02-10 02:15:34.500 041 12574.45 35.12 55266.28 88888.00 2008-02-10 02:15:34.625 041 12574.48 35.17 55266.25 88888.00 2008-02-10 02:15:34.750 041 12574.50 35.20 55266.25 88888.00 2008-02-10 02:15:34.875 041 12574.52 35.25 55266.30 88888.00 2008-02-10 02:15:35.000 041 12574.52 35.25 55266.25 88888.00 2008-02-10 02:15:35.125 041 12574.58 35.23 55266.28 88888.00 2008-02-10 02:15:35.250 041 12574.50 35.17 55266.28 88888.00 2008-02-10 02:15:35.375 041 12574.48 35.17 55266.30 88888.00 2008-02-10 02:15:35.500 041 12574.48 35.30 55266.32 88888.00 2008-02-10 02:15:35.625 041 12574.48 35.30 55266.30 88888.00 2008-02-10 02:15:35.750 041 12574.52 35.25 55266.30 88888.00 2008-02-10 02:15:35.875 041 12574.52 35.23 55266.28 88888.00 2008-02-10 02:15:36.000 041 12574.45 35.25 55266.25 88888.00 2008-02-10 02:15:36.125 041 12574.45 35.27 55266.30 88888.00 2008-02-10 02:15:36.250 041 12574.40 35.23 55266.28 88888.00 2008-02-10 02:15:36.375 041 12574.45 35.25 55266.28 88888.00 2008-02-10 02:15:36.500 041 12574.55 35.33 55266.32 88888.00 2008-02-10 02:15:36.625 041 12574.50 35.38 55266.32 88888.00 2008-02-10 02:15:36.750 041 12574.45 35.33 55266.30 88888.00 2008-02-10 02:15:36.875 041 12574.40 35.25 55266.28 88888.00 2008-02-10 02:15:37.000 041 12574.42 35.25 55266.28 88888.00 2008-02-10 02:15:37.125 041 12574.45 35.30 55266.30 88888.00 2008-02-10 02:15:37.250 041 12574.40 35.30 55266.32 88888.00 2008-02-10 02:15:37.375 041 12574.40 35.30 55266.30 88888.00 2008-02-10 02:15:37.500 041 12574.40 35.27 55266.25 88888.00 2008-02-10 02:15:37.625 041 12574.38 35.33 55266.25 88888.00 2008-02-10 02:15:37.750 041 12574.40 35.35 55266.28 88888.00 2008-02-10 02:15:37.875 041 12574.35 35.35 55266.28 88888.00 2008-02-10 02:15:38.000 041 12574.35 35.33 55266.28 88888.00 2008-02-10 02:15:38.125 041 12574.40 35.35 55266.28 88888.00 2008-02-10 02:15:38.250 041 12574.48 35.42 55266.28 88888.00 2008-02-10 02:15:38.375 041 12574.45 35.40 55266.28 88888.00 2008-02-10 02:15:38.500 041 12574.40 35.35 55266.28 88888.00 2008-02-10 02:15:38.625 041 12574.48 35.38 55266.28 88888.00 2008-02-10 02:15:38.750 041 12574.52 35.40 55266.28 88888.00 2008-02-10 02:15:38.875 041 12574.52 35.48 55266.28 88888.00 2008-02-10 02:15:39.000 041 12574.50 35.42 55266.25 88888.00 2008-02-10 02:15:39.125 041 12574.48 35.38 55266.25 88888.00 2008-02-10 02:15:39.250 041 12574.42 35.38 55266.30 88888.00 2008-02-10 02:15:39.375 041 12574.38 35.38 55266.32 88888.00 2008-02-10 02:15:39.500 041 12574.38 35.45 55266.32 88888.00 2008-02-10 02:15:39.625 041 12574.45 35.48 55266.32 88888.00 2008-02-10 02:15:39.750 041 12574.38 35.42 55266.30 88888.00 2008-02-10 02:15:39.875 041 12574.33 35.38 55266.28 88888.00 2008-02-10 02:15:40.000 041 12574.38 35.42 55266.28 88888.00 2008-02-10 02:15:40.125 041 12574.45 35.42 55266.30 88888.00 2008-02-10 02:15:40.250 041 12574.45 35.38 55266.30 88888.00 2008-02-10 02:15:40.375 041 12574.45 35.38 55266.28 88888.00 2008-02-10 02:15:40.500 041 12574.45 35.40 55266.30 88888.00 2008-02-10 02:15:40.625 041 12574.48 35.45 55266.30 88888.00 2008-02-10 02:15:40.750 041 12574.45 35.42 55266.30 88888.00 2008-02-10 02:15:40.875 041 12574.45 35.40 55266.30 88888.00 2008-02-10 02:15:41.000 041 12574.42 35.42 55266.28 88888.00 2008-02-10 02:15:41.125 041 12574.40 35.45 55266.30 88888.00 2008-02-10 02:15:41.250 041 12574.33 35.42 55266.30 88888.00 2008-02-10 02:15:41.375 041 12574.40 35.42 55266.30 88888.00 2008-02-10 02:15:41.500 041 12574.45 35.42 55266.32 88888.00 2008-02-10 02:15:41.625 041 12574.45 35.40 55266.30 88888.00 2008-02-10 02:15:41.750 041 12574.42 35.35 55266.28 88888.00 2008-02-10 02:15:41.875 041 12574.48 35.38 55266.28 88888.00 2008-02-10 02:15:42.000 041 12574.50 35.35 55266.30 88888.00 2008-02-10 02:15:42.125 041 12574.42 35.35 55266.30 88888.00 2008-02-10 02:15:42.250 041 12574.35 35.35 55266.32 88888.00 2008-02-10 02:15:42.375 041 12574.45 35.40 55266.32 88888.00 2008-02-10 02:15:42.500 041 12574.52 35.42 55266.32 88888.00 2008-02-10 02:15:42.625 041 12574.45 35.42 55266.28 88888.00 2008-02-10 02:15:42.750 041 12574.40 35.38 55266.28 88888.00 2008-02-10 02:15:42.875 041 12574.42 35.35 55266.28 88888.00 2008-02-10 02:15:43.000 041 12574.42 35.38 55266.25 88888.00 2008-02-10 02:15:43.125 041 12574.48 35.40 55266.30 88888.00 2008-02-10 02:15:43.250 041 12574.45 35.35 55266.25 88888.00 2008-02-10 02:15:43.375 041 12574.48 35.35 55266.25 88888.00 2008-02-10 02:15:43.500 041 12574.45 35.35 55266.28 88888.00 2008-02-10 02:15:43.625 041 12574.48 35.42 55266.30 88888.00 2008-02-10 02:15:43.750 041 12574.48 35.38 55266.30 88888.00 2008-02-10 02:15:43.875 041 12574.48 35.38 55266.32 88888.00 2008-02-10 02:15:44.000 041 12574.42 35.35 55266.28 88888.00 2008-02-10 02:15:44.125 041 12574.45 35.35 55266.32 88888.00 2008-02-10 02:15:44.250 041 12574.45 35.42 55266.35 88888.00 2008-02-10 02:15:44.375 041 12574.52 35.45 55266.35 88888.00 2008-02-10 02:15:44.500 041 12574.50 35.35 55266.32 88888.00 2008-02-10 02:15:44.625 041 12574.40 35.33 55266.30 88888.00 2008-02-10 02:15:44.750 041 12574.42 35.38 55266.32 88888.00 2008-02-10 02:15:44.875 041 12574.50 35.42 55266.32 88888.00 2008-02-10 02:15:45.000 041 12574.48 35.38 55266.30 88888.00 2008-02-10 02:15:45.125 041 12574.48 35.33 55266.32 88888.00 2008-02-10 02:15:45.250 041 12574.45 35.30 55266.32 88888.00 2008-02-10 02:15:45.375 041 12574.42 35.33 55266.32 88888.00 2008-02-10 02:15:45.500 041 12574.35 35.35 55266.32 88888.00 2008-02-10 02:15:45.625 041 12574.35 35.33 55266.32 88888.00 2008-02-10 02:15:45.750 041 12574.45 35.33 55266.30 88888.00 2008-02-10 02:15:45.875 041 12574.52 35.35 55266.32 88888.00 2008-02-10 02:15:46.000 041 12574.52 35.38 55266.32 88888.00 2008-02-10 02:15:46.125 041 12574.50 35.35 55266.35 88888.00 2008-02-10 02:15:46.250 041 12574.45 35.35 55266.38 88888.00 2008-02-10 02:15:46.375 041 12574.55 35.42 55266.35 88888.00 2008-02-10 02:15:46.500 041 12574.55 35.35 55266.35 88888.00 2008-02-10 02:15:46.625 041 12574.50 35.33 55266.35 88888.00 2008-02-10 02:15:46.750 041 12574.52 35.30 55266.35 88888.00 2008-02-10 02:15:46.875 041 12574.55 35.30 55266.35 88888.00 2008-02-10 02:15:47.000 041 12574.55 35.33 55266.35 88888.00 2008-02-10 02:15:47.125 041 12574.48 35.30 55266.32 88888.00 2008-02-10 02:15:47.250 041 12574.42 35.25 55266.32 88888.00 2008-02-10 02:15:47.375 041 12574.42 35.20 55266.30 88888.00 2008-02-10 02:15:47.500 041 12574.45 35.20 55266.30 88888.00 2008-02-10 02:15:47.625 041 12574.52 35.25 55266.35 88888.00 2008-02-10 02:15:47.750 041 12574.48 35.25 55266.35 88888.00 2008-02-10 02:15:47.875 041 12574.45 35.25 55266.35 88888.00 2008-02-10 02:15:48.000 041 12574.35 35.23 55266.35 88888.00 2008-02-10 02:15:48.125 041 12574.33 35.23 55266.35 88888.00 2008-02-10 02:15:48.250 041 12574.45 35.23 55266.38 88888.00 2008-02-10 02:15:48.375 041 12574.55 35.20 55266.35 88888.00 2008-02-10 02:15:48.500 041 12574.58 35.20 55266.38 88888.00 2008-02-10 02:15:48.625 041 12574.52 35.15 55266.35 88888.00 2008-02-10 02:15:48.750 041 12574.52 35.15 55266.35 88888.00 2008-02-10 02:15:48.875 041 12574.52 35.17 55266.38 88888.00 2008-02-10 02:15:49.000 041 12574.45 35.15 55266.35 88888.00 2008-02-10 02:15:49.125 041 12574.42 35.15 55266.35 88888.00 2008-02-10 02:15:49.250 041 12574.35 35.08 55266.32 88888.00 2008-02-10 02:15:49.375 041 12574.38 35.05 55266.30 88888.00 2008-02-10 02:15:49.500 041 12574.45 35.12 55266.35 88888.00 2008-02-10 02:15:49.625 041 12574.52 35.15 55266.35 88888.00 2008-02-10 02:15:49.750 041 12574.50 35.15 55266.32 88888.00 2008-02-10 02:15:49.875 041 12574.50 35.12 55266.32 88888.00 2008-02-10 02:15:50.000 041 12574.55 35.12 55266.35 88888.00 2008-02-10 02:15:50.125 041 12574.60 35.15 55266.38 88888.00 2008-02-10 02:15:50.250 041 12574.58 35.08 55266.32 88888.00 2008-02-10 02:15:50.375 041 12574.58 35.05 55266.30 88888.00 2008-02-10 02:15:50.500 041 12574.52 35.08 55266.32 88888.00 2008-02-10 02:15:50.625 041 12574.55 35.12 55266.38 88888.00 2008-02-10 02:15:50.750 041 12574.58 35.15 55266.35 88888.00 2008-02-10 02:15:50.875 041 12574.58 35.12 55266.35 88888.00 2008-02-10 02:15:51.000 041 12574.55 35.10 55266.35 88888.00 2008-02-10 02:15:51.125 041 12574.42 35.08 55266.38 88888.00 2008-02-10 02:15:51.250 041 12574.33 35.02 55266.35 88888.00 2008-02-10 02:15:51.375 041 12574.35 35.05 55266.38 88888.00 2008-02-10 02:15:51.500 041 12574.40 35.12 55266.38 88888.00 2008-02-10 02:15:51.625 041 12574.38 35.10 55266.38 88888.00 2008-02-10 02:15:51.750 041 12574.30 35.10 55266.38 88888.00 2008-02-10 02:15:51.875 041 12574.27 35.05 55266.38 88888.00 2008-02-10 02:15:52.000 041 12574.33 35.02 55266.38 88888.00 2008-02-10 02:15:52.125 041 12574.40 35.00 55266.40 88888.00 2008-02-10 02:15:52.250 041 12574.42 35.02 55266.40 88888.00 2008-02-10 02:15:52.375 041 12574.38 35.00 55266.40 88888.00 2008-02-10 02:15:52.500 041 12574.35 34.98 55266.38 88888.00 2008-02-10 02:15:52.625 041 12574.40 35.00 55266.40 88888.00 2008-02-10 02:15:52.750 041 12574.42 34.95 55266.38 88888.00 2008-02-10 02:15:52.875 041 12574.40 34.95 55266.38 88888.00 2008-02-10 02:15:53.000 041 12574.48 34.98 55266.40 88888.00 2008-02-10 02:15:53.125 041 12574.58 35.00 55266.45 88888.00 2008-02-10 02:15:53.250 041 12574.48 35.05 55266.45 88888.00 2008-02-10 02:15:53.375 041 12574.45 35.02 55266.45 88888.00 2008-02-10 02:15:53.500 041 12574.45 35.00 55266.45 88888.00 2008-02-10 02:15:53.625 041 12574.38 34.95 55266.43 88888.00 2008-02-10 02:15:53.750 041 12574.33 34.83 55266.40 88888.00 2008-02-10 02:15:53.875 041 12574.38 34.85 55266.40 88888.00 2008-02-10 02:15:54.000 041 12574.40 34.90 55266.40 88888.00 2008-02-10 02:15:54.125 041 12574.45 34.88 55266.43 88888.00 2008-02-10 02:15:54.250 041 12574.52 34.90 55266.43 88888.00 2008-02-10 02:15:54.375 041 12574.58 34.90 55266.40 88888.00 2008-02-10 02:15:54.500 041 12574.48 34.95 55266.43 88888.00 2008-02-10 02:15:54.625 041 12574.45 34.95 55266.43 88888.00 2008-02-10 02:15:54.750 041 12574.45 34.95 55266.45 88888.00 2008-02-10 02:15:54.875 041 12574.48 34.90 55266.43 88888.00 2008-02-10 02:15:55.000 041 12574.45 34.90 55266.40 88888.00 2008-02-10 02:15:55.125 041 12574.48 34.92 55266.45 88888.00 2008-02-10 02:15:55.250 041 12574.42 34.90 55266.47 88888.00 2008-02-10 02:15:55.375 041 12574.50 34.90 55266.47 88888.00 2008-02-10 02:15:55.500 041 12574.45 34.92 55266.45 88888.00 2008-02-10 02:15:55.625 041 12574.40 34.88 55266.45 88888.00 2008-02-10 02:15:55.750 041 12574.40 34.92 55266.45 88888.00 2008-02-10 02:15:55.875 041 12574.45 34.88 55266.45 88888.00 2008-02-10 02:15:56.000 041 12574.48 34.90 55266.45 88888.00 2008-02-10 02:15:56.125 041 12574.42 34.88 55266.45 88888.00 2008-02-10 02:15:56.250 041 12574.38 34.85 55266.45 88888.00 2008-02-10 02:15:56.375 041 12574.35 34.85 55266.43 88888.00 2008-02-10 02:15:56.500 041 12574.38 34.85 55266.45 88888.00 2008-02-10 02:15:56.625 041 12574.50 34.90 55266.47 88888.00 2008-02-10 02:15:56.750 041 12574.48 34.95 55266.50 88888.00 2008-02-10 02:15:56.875 041 12574.38 34.88 55266.47 88888.00 2008-02-10 02:15:57.000 041 12574.30 34.83 55266.45 88888.00 2008-02-10 02:15:57.125 041 12574.33 34.80 55266.45 88888.00 2008-02-10 02:15:57.250 041 12574.35 34.80 55266.45 88888.00 2008-02-10 02:15:57.375 041 12574.42 34.83 55266.45 88888.00 2008-02-10 02:15:57.500 041 12574.45 34.83 55266.47 88888.00 2008-02-10 02:15:57.625 041 12574.45 34.88 55266.47 88888.00 2008-02-10 02:15:57.750 041 12574.45 34.90 55266.50 88888.00 2008-02-10 02:15:57.875 041 12574.48 34.88 55266.50 88888.00 2008-02-10 02:15:58.000 041 12574.48 34.85 55266.45 88888.00 2008-02-10 02:15:58.125 041 12574.40 34.77 55266.47 88888.00 2008-02-10 02:15:58.250 041 12574.30 34.75 55266.47 88888.00 2008-02-10 02:15:58.375 041 12574.40 34.80 55266.47 88888.00 2008-02-10 02:15:58.500 041 12574.48 34.80 55266.47 88888.00 2008-02-10 02:15:58.625 041 12574.50 34.80 55266.47 88888.00 2008-02-10 02:15:58.750 041 12574.50 34.80 55266.47 88888.00 2008-02-10 02:15:58.875 041 12574.50 34.80 55266.47 88888.00 2008-02-10 02:15:59.000 041 12574.42 34.75 55266.45 88888.00 2008-02-10 02:15:59.125 041 12574.48 34.77 55266.47 88888.00 2008-02-10 02:15:59.250 041 12574.48 34.75 55266.50 88888.00 2008-02-10 02:15:59.375 041 12574.45 34.75 55266.53 88888.00 2008-02-10 02:15:59.500 041 12574.33 34.73 55266.50 88888.00 2008-02-10 02:15:59.625 041 12574.33 34.75 55266.47 88888.00 2008-02-10 02:15:59.750 041 12574.30 34.75 55266.50 88888.00 2008-02-10 02:15:59.875 041 12574.30 34.75 55266.50 88888.00 2008-02-10 02:16:00.000 041 12574.40 34.77 55266.47 88888.00 2008-02-10 02:16:00.125 041 12574.42 34.77 55266.50 88888.00 2008-02-10 02:16:00.250 041 12574.40 34.75 55266.53 88888.00 2008-02-10 02:16:00.375 041 12574.40 34.75 55266.53 88888.00 2008-02-10 02:16:00.500 041 12574.38 34.75 55266.50 88888.00 2008-02-10 02:16:00.625 041 12574.38 34.73 55266.53 88888.00 2008-02-10 02:16:00.750 041 12574.33 34.73 55266.50 88888.00 2008-02-10 02:16:00.875 041 12574.30 34.70 55266.50 88888.00 2008-02-10 02:16:01.000 041 12574.33 34.73 55266.50 88888.00 2008-02-10 02:16:01.125 041 12574.30 34.77 55266.55 88888.00 2008-02-10 02:16:01.250 041 12574.23 34.73 55266.53 88888.00 2008-02-10 02:16:01.375 041 12574.20 34.70 55266.50 88888.00 2008-02-10 02:16:01.500 041 12574.17 34.73 55266.50 88888.00 2008-02-10 02:16:01.625 041 12574.25 34.73 55266.47 88888.00 2008-02-10 02:16:01.750 041 12574.27 34.73 55266.47 88888.00 2008-02-10 02:16:01.875 041 12574.30 34.73 55266.50 88888.00 2008-02-10 02:16:02.000 041 12574.30 34.73 55266.45 88888.00 2008-02-10 02:16:02.125 041 12574.20 34.70 55266.47 88888.00 2008-02-10 02:16:02.250 041 12574.17 34.67 55266.50 88888.00 2008-02-10 02:16:02.375 041 12574.27 34.70 55266.53 88888.00 2008-02-10 02:16:02.500 041 12574.23 34.65 55266.50 88888.00 2008-02-10 02:16:02.625 041 12574.17 34.58 55266.50 88888.00 2008-02-10 02:16:02.750 041 12574.15 34.67 55266.53 88888.00 2008-02-10 02:16:02.875 041 12574.15 34.70 55266.50 88888.00 2008-02-10 02:16:03.000 041 12574.27 34.65 55266.53 88888.00 2008-02-10 02:16:03.125 041 12574.27 34.65 55266.55 88888.00 2008-02-10 02:16:03.250 041 12574.20 34.60 55266.53 88888.00 2008-02-10 02:16:03.375 041 12574.23 34.60 55266.50 88888.00 2008-02-10 02:16:03.500 041 12574.23 34.58 55266.50 88888.00 2008-02-10 02:16:03.625 041 12574.20 34.62 55266.50 88888.00 2008-02-10 02:16:03.750 041 12574.20 34.65 55266.53 88888.00 2008-02-10 02:16:03.875 041 12574.27 34.60 55266.53 88888.00 2008-02-10 02:16:04.000 041 12574.27 34.62 55266.53 88888.00 2008-02-10 02:16:04.125 041 12574.23 34.67 55266.53 88888.00 2008-02-10 02:16:04.250 041 12574.25 34.65 55266.55 88888.00 2008-02-10 02:16:04.375 041 12574.25 34.60 55266.55 88888.00 2008-02-10 02:16:04.500 041 12574.23 34.60 55266.53 88888.00 2008-02-10 02:16:04.625 041 12574.27 34.65 55266.57 88888.00 2008-02-10 02:16:04.750 041 12574.33 34.65 55266.57 88888.00 2008-02-10 02:16:04.875 041 12574.25 34.60 55266.53 88888.00 2008-02-10 02:16:05.000 041 12574.25 34.60 55266.53 88888.00 2008-02-10 02:16:05.125 041 12574.38 34.67 55266.60 88888.00 2008-02-10 02:16:05.250 041 12574.35 34.58 55266.60 88888.00 2008-02-10 02:16:05.375 041 12574.27 34.58 55266.55 88888.00 2008-02-10 02:16:05.500 041 12574.17 34.58 55266.55 88888.00 2008-02-10 02:16:05.625 041 12574.25 34.58 55266.55 88888.00 2008-02-10 02:16:05.750 041 12574.23 34.60 55266.60 88888.00 2008-02-10 02:16:05.875 041 12574.20 34.62 55266.57 88888.00 2008-02-10 02:16:06.000 041 12574.23 34.62 55266.55 88888.00 2008-02-10 02:16:06.125 041 12574.17 34.62 55266.60 88888.00 2008-02-10 02:16:06.250 041 12574.12 34.52 55266.55 88888.00 2008-02-10 02:16:06.375 041 12574.20 34.55 55266.53 88888.00 2008-02-10 02:16:06.500 041 12574.27 34.58 55266.55 88888.00 2008-02-10 02:16:06.625 041 12574.33 34.60 55266.57 88888.00 2008-02-10 02:16:06.750 041 12574.27 34.60 55266.55 88888.00 2008-02-10 02:16:06.875 041 12574.33 34.58 55266.53 88888.00 2008-02-10 02:16:07.000 041 12574.23 34.58 55266.50 88888.00 2008-02-10 02:16:07.125 041 12574.15 34.55 55266.50 88888.00 2008-02-10 02:16:07.250 041 12574.23 34.58 55266.57 88888.00 2008-02-10 02:16:07.375 041 12574.27 34.62 55266.57 88888.00 2008-02-10 02:16:07.500 041 12574.27 34.67 55266.62 88888.00 2008-02-10 02:16:07.625 041 12574.20 34.58 55266.57 88888.00 2008-02-10 02:16:07.750 041 12574.23 34.55 55266.60 88888.00 2008-02-10 02:16:07.875 041 12574.17 34.60 55266.60 88888.00 2008-02-10 02:16:08.000 041 12574.08 34.55 55266.57 88888.00 2008-02-10 02:16:08.125 041 12574.10 34.58 55266.55 88888.00 2008-02-10 02:16:08.250 041 12574.12 34.58 55266.60 88888.00 2008-02-10 02:16:08.375 041 12574.10 34.55 55266.55 88888.00 2008-02-10 02:16:08.500 041 12574.08 34.50 55266.55 88888.00 2008-02-10 02:16:08.625 041 12574.10 34.55 55266.60 88888.00 2008-02-10 02:16:08.750 041 12574.12 34.58 55266.62 88888.00 2008-02-10 02:16:08.875 041 12574.17 34.58 55266.62 88888.00 2008-02-10 02:16:09.000 041 12574.20 34.60 55266.57 88888.00 2008-02-10 02:16:09.125 041 12574.17 34.58 55266.60 88888.00 2008-02-10 02:16:09.250 041 12574.10 34.52 55266.60 88888.00 2008-02-10 02:16:09.375 041 12574.08 34.50 55266.57 88888.00 2008-02-10 02:16:09.500 041 12574.08 34.55 55266.57 88888.00 2008-02-10 02:16:09.625 041 12574.10 34.58 55266.60 88888.00 2008-02-10 02:16:09.750 041 12574.08 34.55 55266.60 88888.00 2008-02-10 02:16:09.875 041 12574.12 34.52 55266.60 88888.00 2008-02-10 02:16:10.000 041 12574.08 34.55 55266.57 88888.00 2008-02-10 02:16:10.125 041 12574.10 34.52 55266.57 88888.00 2008-02-10 02:16:10.250 041 12574.15 34.52 55266.60 88888.00 2008-02-10 02:16:10.375 041 12574.23 34.50 55266.60 88888.00 2008-02-10 02:16:10.500 041 12574.12 34.48 55266.57 88888.00 2008-02-10 02:16:10.625 041 12574.08 34.50 55266.57 88888.00 2008-02-10 02:16:10.750 041 12574.02 34.52 55266.60 88888.00 2008-02-10 02:16:10.875 041 12574.10 34.52 55266.60 88888.00 2008-02-10 02:16:11.000 041 12574.10 34.52 55266.60 88888.00 2008-02-10 02:16:11.125 041 12574.02 34.50 55266.57 88888.00 2008-02-10 02:16:11.250 041 12574.05 34.52 55266.60 88888.00 2008-02-10 02:16:11.375 041 12574.12 34.58 55266.60 88888.00 2008-02-10 02:16:11.500 041 12574.12 34.50 55266.60 88888.00 2008-02-10 02:16:11.625 041 12574.10 34.45 55266.60 88888.00 2008-02-10 02:16:11.750 041 12574.12 34.48 55266.57 88888.00 2008-02-10 02:16:11.875 041 12574.15 34.52 55266.62 88888.00 2008-02-10 02:16:12.000 041 12574.17 34.52 55266.62 88888.00 2008-02-10 02:16:12.125 041 12574.12 34.50 55266.62 88888.00 2008-02-10 02:16:12.250 041 12574.02 34.45 55266.62 88888.00 2008-02-10 02:16:12.375 041 12574.08 34.50 55266.62 88888.00 2008-02-10 02:16:12.500 041 12574.10 34.55 55266.65 88888.00 2008-02-10 02:16:12.625 041 12574.12 34.55 55266.65 88888.00 2008-02-10 02:16:12.750 041 12574.10 34.55 55266.62 88888.00 2008-02-10 02:16:12.875 041 12574.15 34.52 55266.62 88888.00 2008-02-10 02:16:13.000 041 12574.17 34.52 55266.62 88888.00 2008-02-10 02:16:13.125 041 12574.20 34.52 55266.62 88888.00 2008-02-10 02:16:13.250 041 12574.17 34.52 55266.62 88888.00 2008-02-10 02:16:13.375 041 12574.23 34.55 55266.62 88888.00 2008-02-10 02:16:13.500 041 12574.20 34.45 55266.62 88888.00 2008-02-10 02:16:13.625 041 12574.12 34.42 55266.60 88888.00 2008-02-10 02:16:13.750 041 12574.12 34.48 55266.60 88888.00 2008-02-10 02:16:13.875 041 12574.08 34.48 55266.62 88888.00 2008-02-10 02:16:14.000 041 12574.05 34.45 55266.60 88888.00 2008-02-10 02:16:14.125 041 12574.05 34.45 55266.62 88888.00 2008-02-10 02:16:14.250 041 12574.08 34.45 55266.68 88888.00 2008-02-10 02:16:14.375 041 12574.12 34.45 55266.65 88888.00 2008-02-10 02:16:14.500 041 12574.17 34.48 55266.65 88888.00 2008-02-10 02:16:14.625 041 12574.17 34.50 55266.65 88888.00 2008-02-10 02:16:14.750 041 12574.17 34.52 55266.65 88888.00 2008-02-10 02:16:14.875 041 12574.12 34.52 55266.65 88888.00 2008-02-10 02:16:15.000 041 12574.12 34.52 55266.68 88888.00 2008-02-10 02:16:15.125 041 12574.10 34.52 55266.68 88888.00 2008-02-10 02:16:15.250 041 12574.10 34.48 55266.68 88888.00 2008-02-10 02:16:15.375 041 12574.12 34.50 55266.68 88888.00 2008-02-10 02:16:15.500 041 12574.12 34.52 55266.70 88888.00 2008-02-10 02:16:15.625 041 12574.10 34.50 55266.70 88888.00 2008-02-10 02:16:15.750 041 12574.05 34.52 55266.70 88888.00 2008-02-10 02:16:15.875 041 12574.05 34.45 55266.65 88888.00 2008-02-10 02:16:16.000 041 12574.10 34.45 55266.65 88888.00 2008-02-10 02:16:16.125 041 12574.17 34.42 55266.65 88888.00 2008-02-10 02:16:16.250 041 12574.15 34.48 55266.70 88888.00 2008-02-10 02:16:16.375 041 12574.15 34.52 55266.68 88888.00 2008-02-10 02:16:16.500 041 12574.15 34.42 55266.68 88888.00 2008-02-10 02:16:16.625 041 12574.10 34.40 55266.68 88888.00 2008-02-10 02:16:16.750 041 12574.10 34.45 55266.68 88888.00 2008-02-10 02:16:16.875 041 12574.12 34.48 55266.68 88888.00 2008-02-10 02:16:17.000 041 12574.12 34.45 55266.72 88888.00 2008-02-10 02:16:17.125 041 12574.10 34.48 55266.72 88888.00 2008-02-10 02:16:17.250 041 12574.08 34.42 55266.72 88888.00 2008-02-10 02:16:17.375 041 12574.08 34.42 55266.70 88888.00 2008-02-10 02:16:17.500 041 12574.08 34.42 55266.70 88888.00 2008-02-10 02:16:17.625 041 12574.12 34.42 55266.70 88888.00 2008-02-10 02:16:17.750 041 12574.10 34.48 55266.72 88888.00 2008-02-10 02:16:17.875 041 12574.12 34.58 55266.75 88888.00 2008-02-10 02:16:18.000 041 12574.02 34.45 55266.65 88888.00 2008-02-10 02:16:18.125 041 12574.05 34.42 55266.68 88888.00 2008-02-10 02:16:18.250 041 12574.05 34.45 55266.72 88888.00 2008-02-10 02:16:18.375 041 12574.05 34.45 55266.72 88888.00 2008-02-10 02:16:18.500 041 12574.05 34.45 55266.70 88888.00 2008-02-10 02:16:18.625 041 12574.12 34.42 55266.70 88888.00 2008-02-10 02:16:18.750 041 12574.08 34.42 55266.72 88888.00 2008-02-10 02:16:18.875 041 12573.98 34.45 55266.70 88888.00 2008-02-10 02:16:19.000 041 12573.95 34.42 55266.70 88888.00 2008-02-10 02:16:19.125 041 12573.92 34.40 55266.70 88888.00 2008-02-10 02:16:19.250 041 12573.92 34.38 55266.70 88888.00 2008-02-10 02:16:19.375 041 12573.98 34.38 55266.68 88888.00 2008-02-10 02:16:19.500 041 12574.00 34.40 55266.68 88888.00 2008-02-10 02:16:19.625 041 12574.05 34.35 55266.68 88888.00 2008-02-10 02:16:19.750 041 12574.02 34.38 55266.68 88888.00 2008-02-10 02:16:19.875 041 12574.02 34.38 55266.68 88888.00 2008-02-10 02:16:20.000 041 12574.00 34.40 55266.68 88888.00 2008-02-10 02:16:20.125 041 12574.00 34.40 55266.70 88888.00 2008-02-10 02:16:20.250 041 12573.98 34.40 55266.70 88888.00 2008-02-10 02:16:20.375 041 12573.95 34.38 55266.70 88888.00 2008-02-10 02:16:20.500 041 12573.98 34.42 55266.75 88888.00 2008-02-10 02:16:20.625 041 12574.00 34.42 55266.75 88888.00 2008-02-10 02:16:20.750 041 12573.92 34.40 55266.72 88888.00 2008-02-10 02:16:20.875 041 12573.95 34.40 55266.75 88888.00 2008-02-10 02:16:21.000 041 12573.98 34.42 55266.72 88888.00 2008-02-10 02:16:21.125 041 12573.95 34.38 55266.72 88888.00 2008-02-10 02:16:21.250 041 12573.92 34.38 55266.72 88888.00 2008-02-10 02:16:21.375 041 12573.92 34.38 55266.72 88888.00 2008-02-10 02:16:21.500 041 12573.88 34.38 55266.70 88888.00 2008-02-10 02:16:21.625 041 12573.88 34.35 55266.68 88888.00 2008-02-10 02:16:21.750 041 12574.00 34.40 55266.72 88888.00 2008-02-10 02:16:21.875 041 12574.10 34.42 55266.72 88888.00 2008-02-10 02:16:22.000 041 12574.02 34.38 55266.75 88888.00 2008-02-10 02:16:22.125 041 12573.92 34.42 55266.75 88888.00 2008-02-10 02:16:22.250 041 12573.90 34.40 55266.72 88888.00 2008-02-10 02:16:22.375 041 12574.00 34.38 55266.72 88888.00 2008-02-10 02:16:22.500 041 12573.95 34.38 55266.70 88888.00 2008-02-10 02:16:22.625 041 12573.85 34.33 55266.72 88888.00 2008-02-10 02:16:22.750 041 12573.83 34.33 55266.75 88888.00 2008-02-10 02:16:22.875 041 12573.92 34.35 55266.75 88888.00 2008-02-10 02:16:23.000 041 12573.90 34.38 55266.75 88888.00 2008-02-10 02:16:23.125 041 12573.77 34.38 55266.75 88888.00 2008-02-10 02:16:23.250 041 12573.80 34.30 55266.70 88888.00 2008-02-10 02:16:23.375 041 12573.80 34.30 55266.68 88888.00 2008-02-10 02:16:23.500 041 12573.80 34.35 55266.68 88888.00 2008-02-10 02:16:23.625 041 12573.83 34.40 55266.70 88888.00 2008-02-10 02:16:23.750 041 12573.88 34.42 55266.70 88888.00 2008-02-10 02:16:23.875 041 12573.83 34.38 55266.70 88888.00 2008-02-10 02:16:24.000 041 12573.80 34.35 55266.70 88888.00 2008-02-10 02:16:24.125 041 12573.77 34.33 55266.70 88888.00 2008-02-10 02:16:24.250 041 12573.75 34.40 55266.72 88888.00 2008-02-10 02:16:24.375 041 12573.83 34.42 55266.75 88888.00 2008-02-10 02:16:24.500 041 12573.83 34.40 55266.75 88888.00 2008-02-10 02:16:24.625 041 12573.88 34.42 55266.75 88888.00 2008-02-10 02:16:24.750 041 12573.90 34.40 55266.75 88888.00 2008-02-10 02:16:24.875 041 12573.77 34.30 55266.72 88888.00 2008-02-10 02:16:25.000 041 12573.75 34.35 55266.75 88888.00 2008-02-10 02:16:25.125 041 12573.85 34.40 55266.75 88888.00 2008-02-10 02:16:25.250 041 12573.83 34.35 55266.75 88888.00 2008-02-10 02:16:25.375 041 12573.83 34.40 55266.78 88888.00 2008-02-10 02:16:25.500 041 12573.77 34.42 55266.80 88888.00 2008-02-10 02:16:25.625 041 12573.75 34.45 55266.78 88888.00 2008-02-10 02:16:25.750 041 12573.75 34.38 55266.70 88888.00 2008-02-10 02:16:25.875 041 12573.77 34.38 55266.72 88888.00 2008-02-10 02:16:26.000 041 12573.77 34.40 55266.75 88888.00 2008-02-10 02:16:26.125 041 12573.73 34.40 55266.75 88888.00 2008-02-10 02:16:26.250 041 12573.73 34.38 55266.72 88888.00 2008-02-10 02:16:26.375 041 12573.75 34.38 55266.72 88888.00 2008-02-10 02:16:26.500 041 12573.77 34.38 55266.78 88888.00 2008-02-10 02:16:26.625 041 12573.80 34.40 55266.78 88888.00 2008-02-10 02:16:26.750 041 12573.80 34.40 55266.78 88888.00 2008-02-10 02:16:26.875 041 12573.65 34.42 55266.75 88888.00 2008-02-10 02:16:27.000 041 12573.67 34.42 55266.75 88888.00 2008-02-10 02:16:27.125 041 12573.67 34.38 55266.70 88888.00 2008-02-10 02:16:27.250 041 12573.65 34.35 55266.75 88888.00 2008-02-10 02:16:27.375 041 12573.70 34.40 55266.75 88888.00 2008-02-10 02:16:27.500 041 12573.70 34.40 55266.75 88888.00 2008-02-10 02:16:27.625 041 12573.75 34.45 55266.78 88888.00 2008-02-10 02:16:27.750 041 12573.73 34.48 55266.75 88888.00 2008-02-10 02:16:27.875 041 12573.70 34.42 55266.72 88888.00 2008-02-10 02:16:28.000 041 12573.75 34.38 55266.72 88888.00 2008-02-10 02:16:28.125 041 12573.75 34.35 55266.75 88888.00 2008-02-10 02:16:28.250 041 12573.67 34.35 55266.72 88888.00 2008-02-10 02:16:28.375 041 12573.70 34.35 55266.72 88888.00 2008-02-10 02:16:28.500 041 12573.73 34.35 55266.75 88888.00 2008-02-10 02:16:28.625 041 12573.73 34.40 55266.78 88888.00 2008-02-10 02:16:28.750 041 12573.65 34.38 55266.78 88888.00 2008-02-10 02:16:28.875 041 12573.65 34.38 55266.75 88888.00 2008-02-10 02:16:29.000 041 12573.67 34.40 55266.75 88888.00 2008-02-10 02:16:29.125 041 12573.70 34.38 55266.78 88888.00 2008-02-10 02:16:29.250 041 12573.67 34.35 55266.75 88888.00 2008-02-10 02:16:29.375 041 12573.73 34.40 55266.75 88888.00 2008-02-10 02:16:29.500 041 12573.67 34.35 55266.75 88888.00 2008-02-10 02:16:29.625 041 12573.58 34.35 55266.75 88888.00 2008-02-10 02:16:29.750 041 12573.55 34.33 55266.75 88888.00 2008-02-10 02:16:29.875 041 12573.58 34.38 55266.72 88888.00 2008-02-10 02:16:30.000 041 12573.67 34.38 55266.75 88888.00 2008-02-10 02:16:30.125 041 12573.73 34.38 55266.80 88888.00 2008-02-10 02:16:30.250 041 12573.67 34.38 55266.80 88888.00 2008-02-10 02:16:30.375 041 12573.67 34.38 55266.80 88888.00 2008-02-10 02:16:30.500 041 12573.75 34.38 55266.80 88888.00 2008-02-10 02:16:30.625 041 12573.70 34.35 55266.82 88888.00 2008-02-10 02:16:30.750 041 12573.62 34.33 55266.80 88888.00 2008-02-10 02:16:30.875 041 12573.62 34.33 55266.80 88888.00 2008-02-10 02:16:31.000 041 12573.62 34.30 55266.75 88888.00 2008-02-10 02:16:31.125 041 12573.67 34.35 55266.80 88888.00 2008-02-10 02:16:31.250 041 12573.60 34.35 55266.82 88888.00 2008-02-10 02:16:31.375 041 12573.65 34.38 55266.85 88888.00 2008-02-10 02:16:31.500 041 12573.65 34.33 55266.82 88888.00 2008-02-10 02:16:31.625 041 12573.65 34.35 55266.82 88888.00 2008-02-10 02:16:31.750 041 12573.70 34.35 55266.82 88888.00 2008-02-10 02:16:31.875 041 12573.62 34.25 55266.78 88888.00 2008-02-10 02:16:32.000 041 12573.65 34.27 55266.80 88888.00 2008-02-10 02:16:32.125 041 12573.75 34.35 55266.80 88888.00 2008-02-10 02:16:32.250 041 12573.62 34.30 55266.78 88888.00 2008-02-10 02:16:32.375 041 12573.67 34.30 55266.75 88888.00 2008-02-10 02:16:32.500 041 12573.70 34.33 55266.80 88888.00 2008-02-10 02:16:32.625 041 12573.62 34.27 55266.80 88888.00 2008-02-10 02:16:32.750 041 12573.55 34.25 55266.72 88888.00 2008-02-10 02:16:32.875 041 12573.58 34.27 55266.78 88888.00 2008-02-10 02:16:33.000 041 12573.62 34.30 55266.78 88888.00 2008-02-10 02:16:33.125 041 12573.60 34.27 55266.75 88888.00 2008-02-10 02:16:33.250 041 12573.60 34.23 55266.82 88888.00 2008-02-10 02:16:33.375 041 12573.58 34.20 55266.78 88888.00 2008-02-10 02:16:33.500 041 12573.62 34.27 55266.80 88888.00 2008-02-10 02:16:33.625 041 12573.67 34.30 55266.82 88888.00 2008-02-10 02:16:33.750 041 12573.73 34.30 55266.85 88888.00 2008-02-10 02:16:33.875 041 12573.80 34.35 55266.82 88888.00 2008-02-10 02:16:34.000 041 12573.73 34.30 55266.78 88888.00 2008-02-10 02:16:34.125 041 12573.73 34.30 55266.80 88888.00 2008-02-10 02:16:34.250 041 12573.67 34.27 55266.78 88888.00 2008-02-10 02:16:34.375 041 12573.67 34.25 55266.78 88888.00 2008-02-10 02:16:34.500 041 12573.62 34.23 55266.80 88888.00 2008-02-10 02:16:34.625 041 12573.60 34.20 55266.82 88888.00 2008-02-10 02:16:34.750 041 12573.62 34.23 55266.85 88888.00 2008-02-10 02:16:34.875 041 12573.67 34.27 55266.82 88888.00 2008-02-10 02:16:35.000 041 12573.62 34.25 55266.80 88888.00 2008-02-10 02:16:35.125 041 12573.62 34.20 55266.80 88888.00 2008-02-10 02:16:35.250 041 12573.65 34.20 55266.80 88888.00 2008-02-10 02:16:35.375 041 12573.70 34.20 55266.85 88888.00 2008-02-10 02:16:35.500 041 12573.65 34.23 55266.82 88888.00 2008-02-10 02:16:35.625 041 12573.62 34.17 55266.80 88888.00 2008-02-10 02:16:35.750 041 12573.60 34.12 55266.75 88888.00 2008-02-10 02:16:35.875 041 12573.62 34.12 55266.78 88888.00 2008-02-10 02:16:36.000 041 12573.60 34.17 55266.82 88888.00 2008-02-10 02:16:36.125 041 12573.65 34.15 55266.85 88888.00 2008-02-10 02:16:36.250 041 12573.60 34.08 55266.85 88888.00 2008-02-10 02:16:36.375 041 12573.62 34.05 55266.85 88888.00 2008-02-10 02:16:36.500 041 12573.62 34.05 55266.80 88888.00 2008-02-10 02:16:36.625 041 12573.58 34.05 55266.80 88888.00 2008-02-10 02:16:36.750 041 12573.58 34.05 55266.80 88888.00 2008-02-10 02:16:36.875 041 12573.58 34.08 55266.80 88888.00 2008-02-10 02:16:37.000 041 12573.52 34.02 55266.80 88888.00 2008-02-10 02:16:37.125 041 12573.50 34.08 55266.85 88888.00 2008-02-10 02:16:37.250 041 12573.58 34.10 55266.85 88888.00 2008-02-10 02:16:37.375 041 12573.65 34.08 55266.82 88888.00 2008-02-10 02:16:37.500 041 12573.65 34.05 55266.82 88888.00 2008-02-10 02:16:37.625 041 12573.62 34.05 55266.82 88888.00 2008-02-10 02:16:37.750 041 12573.60 34.05 55266.80 88888.00 2008-02-10 02:16:37.875 041 12573.60 34.05 55266.82 88888.00 2008-02-10 02:16:38.000 041 12573.65 34.02 55266.85 88888.00 2008-02-10 02:16:38.125 041 12573.60 33.98 55266.85 88888.00 2008-02-10 02:16:38.250 041 12573.52 33.98 55266.85 88888.00 2008-02-10 02:16:38.375 041 12573.65 34.00 55266.82 88888.00 2008-02-10 02:16:38.500 041 12573.73 34.05 55266.82 88888.00 2008-02-10 02:16:38.625 041 12573.77 34.05 55266.85 88888.00 2008-02-10 02:16:38.750 041 12573.73 33.98 55266.82 88888.00 2008-02-10 02:16:38.875 041 12573.65 33.92 55266.80 88888.00 2008-02-10 02:16:39.000 041 12573.65 33.90 55266.78 88888.00 2008-02-10 02:16:39.125 041 12573.67 33.95 55266.82 88888.00 2008-02-10 02:16:39.250 041 12573.65 33.95 55266.85 88888.00 2008-02-10 02:16:39.375 041 12573.70 33.98 55266.82 88888.00 2008-02-10 02:16:39.500 041 12573.65 33.95 55266.82 88888.00 2008-02-10 02:16:39.625 041 12573.73 34.00 55266.88 88888.00 2008-02-10 02:16:39.750 041 12573.83 33.95 55266.85 88888.00 2008-02-10 02:16:39.875 041 12573.83 33.95 55266.80 88888.00 2008-02-10 02:16:40.000 041 12573.75 33.95 55266.82 88888.00 2008-02-10 02:16:40.125 041 12573.75 33.95 55266.85 88888.00 2008-02-10 02:16:40.250 041 12573.70 33.88 55266.85 88888.00 2008-02-10 02:16:40.375 041 12573.80 33.88 55266.88 88888.00 2008-02-10 02:16:40.500 041 12573.75 33.92 55266.85 88888.00 2008-02-10 02:16:40.625 041 12573.73 33.88 55266.82 88888.00 2008-02-10 02:16:40.750 041 12573.75 33.88 55266.80 88888.00 2008-02-10 02:16:40.875 041 12573.70 33.80 55266.78 88888.00 2008-02-10 02:16:41.000 041 12573.77 33.83 55266.78 88888.00 2008-02-10 02:16:41.125 041 12573.75 33.88 55266.85 88888.00 2008-02-10 02:16:41.250 041 12573.65 33.85 55266.85 88888.00 2008-02-10 02:16:41.375 041 12573.62 33.83 55266.85 88888.00 2008-02-10 02:16:41.500 041 12573.62 33.75 55266.85 88888.00 2008-02-10 02:16:41.625 041 12573.73 33.77 55266.88 88888.00 2008-02-10 02:16:41.750 041 12573.77 33.83 55266.88 88888.00 2008-02-10 02:16:41.875 041 12573.73 33.80 55266.88 88888.00 2008-02-10 02:16:42.000 041 12573.73 33.77 55266.82 88888.00 2008-02-10 02:16:42.125 041 12573.77 33.85 55266.80 88888.00 2008-02-10 02:16:42.250 041 12573.73 33.77 55266.82 88888.00 2008-02-10 02:16:42.375 041 12573.70 33.77 55266.82 88888.00 2008-02-10 02:16:42.500 041 12573.65 33.77 55266.82 88888.00 2008-02-10 02:16:42.625 041 12573.70 33.80 55266.85 88888.00 2008-02-10 02:16:42.750 041 12573.80 33.75 55266.85 88888.00 2008-02-10 02:16:42.875 041 12573.83 33.70 55266.85 88888.00 2008-02-10 02:16:43.000 041 12573.77 33.67 55266.82 88888.00 2008-02-10 02:16:43.125 041 12573.75 33.67 55266.85 88888.00 2008-02-10 02:16:43.250 041 12573.73 33.70 55266.82 88888.00 2008-02-10 02:16:43.375 041 12573.75 33.70 55266.85 88888.00 2008-02-10 02:16:43.500 041 12573.77 33.73 55266.88 88888.00 2008-02-10 02:16:43.625 041 12573.80 33.73 55266.90 88888.00 2008-02-10 02:16:43.750 041 12573.75 33.62 55266.85 88888.00 2008-02-10 02:16:43.875 041 12573.75 33.60 55266.82 88888.00 2008-02-10 02:16:44.000 041 12573.75 33.62 55266.82 88888.00 2008-02-10 02:16:44.125 041 12573.75 33.65 55266.88 88888.00 2008-02-10 02:16:44.250 041 12573.73 33.65 55266.85 88888.00 2008-02-10 02:16:44.375 041 12573.80 33.65 55266.85 88888.00 2008-02-10 02:16:44.500 041 12573.77 33.67 55266.85 88888.00 2008-02-10 02:16:44.625 041 12573.77 33.65 55266.88 88888.00 2008-02-10 02:16:44.750 041 12573.83 33.60 55266.80 88888.00 2008-02-10 02:16:44.875 041 12573.85 33.60 55266.80 88888.00 2008-02-10 02:16:45.000 041 12573.75 33.55 55266.82 88888.00 2008-02-10 02:16:45.125 041 12573.77 33.52 55266.82 88888.00 2008-02-10 02:16:45.250 041 12573.77 33.58 55266.88 88888.00 2008-02-10 02:16:45.375 041 12573.88 33.60 55266.90 88888.00 2008-02-10 02:16:45.500 041 12573.92 33.62 55266.90 88888.00 2008-02-10 02:16:45.625 041 12573.92 33.58 55266.90 88888.00 2008-02-10 02:16:45.750 041 12573.92 33.52 55266.88 88888.00 2008-02-10 02:16:45.875 041 12573.85 33.50 55266.85 88888.00 2008-02-10 02:16:46.000 041 12573.75 33.50 55266.80 88888.00 2008-02-10 02:16:46.125 041 12573.83 33.52 55266.82 88888.00 2008-02-10 02:16:46.250 041 12573.88 33.45 55266.85 88888.00 2008-02-10 02:16:46.375 041 12573.85 33.40 55266.85 88888.00 2008-02-10 02:16:46.500 041 12573.77 33.42 55266.88 88888.00 2008-02-10 02:16:46.625 041 12573.73 33.42 55266.85 88888.00 2008-02-10 02:16:46.750 041 12573.75 33.38 55266.80 88888.00 2008-02-10 02:16:46.875 041 12573.80 33.42 55266.88 88888.00 2008-02-10 02:16:47.000 041 12573.77 33.42 55266.85 88888.00 2008-02-10 02:16:47.125 041 12573.77 33.40 55266.82 88888.00 2008-02-10 02:16:47.250 041 12573.85 33.38 55266.88 88888.00 2008-02-10 02:16:47.375 041 12573.88 33.38 55266.88 88888.00 2008-02-10 02:16:47.500 041 12573.80 33.38 55266.85 88888.00 2008-02-10 02:16:47.625 041 12573.80 33.38 55266.85 88888.00 2008-02-10 02:16:47.750 041 12573.80 33.35 55266.82 88888.00 2008-02-10 02:16:47.875 041 12573.88 33.35 55266.85 88888.00 2008-02-10 02:16:48.000 041 12573.88 33.30 55266.82 88888.00 2008-02-10 02:16:48.125 041 12573.83 33.30 55266.82 88888.00 2008-02-10 02:16:48.250 041 12573.85 33.33 55266.88 88888.00 2008-02-10 02:16:48.375 041 12573.88 33.33 55266.90 88888.00 2008-02-10 02:16:48.500 041 12573.90 33.33 55266.85 88888.00 2008-02-10 02:16:48.625 041 12573.90 33.30 55266.85 88888.00 2008-02-10 02:16:48.750 041 12573.88 33.27 55266.88 88888.00 2008-02-10 02:16:48.875 041 12573.77 33.23 55266.88 88888.00 2008-02-10 02:16:49.000 041 12573.80 33.17 55266.88 88888.00 2008-02-10 02:16:49.125 041 12573.80 33.20 55266.88 88888.00 2008-02-10 02:16:49.250 041 12573.83 33.27 55266.90 88888.00 2008-02-10 02:16:49.375 041 12573.85 33.25 55266.90 88888.00 2008-02-10 02:16:49.500 041 12573.83 33.20 55266.88 88888.00 2008-02-10 02:16:49.625 041 12573.85 33.20 55266.88 88888.00 2008-02-10 02:16:49.750 041 12573.90 33.20 55266.88 88888.00 2008-02-10 02:16:49.875 041 12573.92 33.23 55266.88 88888.00 2008-02-10 02:16:50.000 041 12573.92 33.20 55266.88 88888.00 2008-02-10 02:16:50.125 041 12573.90 33.20 55266.93 88888.00 2008-02-10 02:16:50.250 041 12573.90 33.23 55266.93 88888.00 2008-02-10 02:16:50.375 041 12573.83 33.17 55266.93 88888.00 2008-02-10 02:16:50.500 041 12573.75 33.15 55266.93 88888.00 2008-02-10 02:16:50.625 041 12573.80 33.12 55266.93 88888.00 2008-02-10 02:16:50.750 041 12573.85 33.17 55266.95 88888.00 2008-02-10 02:16:50.875 041 12573.80 33.17 55266.93 88888.00 2008-02-10 02:16:51.000 041 12573.80 33.12 55266.90 88888.00 2008-02-10 02:16:51.125 041 12573.80 33.10 55266.90 88888.00 2008-02-10 02:16:51.250 041 12573.77 33.08 55266.93 88888.00 2008-02-10 02:16:51.375 041 12573.85 33.12 55266.93 88888.00 2008-02-10 02:16:51.500 041 12573.83 33.08 55266.93 88888.00 2008-02-10 02:16:51.625 041 12573.88 33.02 55266.93 88888.00 2008-02-10 02:16:51.750 041 12573.95 33.08 55266.95 88888.00 2008-02-10 02:16:51.875 041 12574.00 33.10 55266.95 88888.00 2008-02-10 02:16:52.000 041 12573.98 33.08 55266.95 88888.00 2008-02-10 02:16:52.125 041 12573.83 33.00 55266.95 88888.00 2008-02-10 02:16:52.250 041 12573.77 32.98 55266.95 88888.00 2008-02-10 02:16:52.375 041 12573.85 33.00 55266.95 88888.00 2008-02-10 02:16:52.500 041 12573.90 33.05 55266.95 88888.00 2008-02-10 02:16:52.625 041 12573.88 32.95 55266.95 88888.00 2008-02-10 02:16:52.750 041 12573.92 33.00 55266.93 88888.00 2008-02-10 02:16:52.875 041 12574.00 33.08 55266.93 88888.00 2008-02-10 02:16:53.000 041 12574.05 33.05 55266.93 88888.00 2008-02-10 02:16:53.125 041 12574.00 33.05 55266.95 88888.00 2008-02-10 02:16:53.250 041 12573.90 33.00 55266.97 88888.00 2008-02-10 02:16:53.375 041 12573.92 32.98 55266.95 88888.00 2008-02-10 02:16:53.500 041 12573.88 32.95 55266.95 88888.00 2008-02-10 02:16:53.625 041 12573.88 32.90 55266.93 88888.00 2008-02-10 02:16:53.750 041 12573.92 32.92 55266.93 88888.00 2008-02-10 02:16:53.875 041 12573.88 32.95 55266.93 88888.00 2008-02-10 02:16:54.000 041 12573.90 32.95 55266.93 88888.00 2008-02-10 02:16:54.125 041 12573.95 32.98 55266.95 88888.00 2008-02-10 02:16:54.250 041 12573.92 32.92 55266.97 88888.00 2008-02-10 02:16:54.375 041 12573.92 32.98 55266.95 88888.00 2008-02-10 02:16:54.500 041 12573.92 32.98 55266.95 88888.00 2008-02-10 02:16:54.625 041 12573.90 32.90 55266.95 88888.00 2008-02-10 02:16:54.750 041 12573.88 32.85 55266.95 88888.00 2008-02-10 02:16:54.875 041 12573.85 32.85 55266.95 88888.00 2008-02-10 02:16:55.000 041 12573.90 32.88 55266.97 88888.00 2008-02-10 02:16:55.125 041 12573.98 32.90 55266.95 88888.00 2008-02-10 02:16:55.250 041 12573.95 32.88 55266.95 88888.00 2008-02-10 02:16:55.375 041 12573.92 32.88 55266.95 88888.00 2008-02-10 02:16:55.500 041 12573.90 32.88 55266.97 88888.00 2008-02-10 02:16:55.625 041 12573.88 32.83 55266.97 88888.00 2008-02-10 02:16:55.750 041 12573.83 32.77 55266.90 88888.00 2008-02-10 02:16:55.875 041 12573.85 32.80 55266.93 88888.00 2008-02-10 02:16:56.000 041 12573.90 32.83 55266.93 88888.00 2008-02-10 02:16:56.125 041 12573.88 32.85 55266.95 88888.00 2008-02-10 02:16:56.250 041 12573.88 32.85 55266.97 88888.00 2008-02-10 02:16:56.375 041 12573.98 32.85 55267.00 88888.00 2008-02-10 02:16:56.500 041 12574.00 32.85 55266.97 88888.00 2008-02-10 02:16:56.625 041 12573.92 32.77 55266.93 88888.00 2008-02-10 02:16:56.750 041 12573.88 32.75 55266.93 88888.00 2008-02-10 02:16:56.875 041 12573.92 32.77 55266.93 88888.00 2008-02-10 02:16:57.000 041 12573.92 32.75 55266.90 88888.00 2008-02-10 02:16:57.125 041 12573.90 32.73 55266.93 88888.00 2008-02-10 02:16:57.250 041 12573.83 32.75 55266.95 88888.00 2008-02-10 02:16:57.375 041 12573.90 32.77 55266.95 88888.00 2008-02-10 02:16:57.500 041 12573.90 32.73 55266.93 88888.00 2008-02-10 02:16:57.625 041 12573.85 32.75 55266.95 88888.00 2008-02-10 02:16:57.750 041 12573.88 32.73 55266.95 88888.00 2008-02-10 02:16:57.875 041 12573.90 32.67 55266.97 88888.00 2008-02-10 02:16:58.000 041 12573.92 32.75 55267.00 88888.00 2008-02-10 02:16:58.125 041 12573.88 32.73 55267.00 88888.00 2008-02-10 02:16:58.250 041 12573.80 32.70 55266.95 88888.00 2008-02-10 02:16:58.375 041 12573.90 32.70 55266.95 88888.00 2008-02-10 02:16:58.500 041 12573.95 32.67 55266.97 88888.00 2008-02-10 02:16:58.625 041 12573.88 32.65 55266.97 88888.00 2008-02-10 02:16:58.750 041 12573.83 32.65 55266.97 88888.00 2008-02-10 02:16:58.875 041 12573.90 32.67 55267.00 88888.00 2008-02-10 02:16:59.000 041 12573.92 32.67 55267.00 88888.00 2008-02-10 02:16:59.125 041 12573.90 32.67 55267.00 88888.00 2008-02-10 02:16:59.250 041 12573.90 32.65 55266.97 88888.00 2008-02-10 02:16:59.375 041 12573.95 32.65 55267.00 88888.00 2008-02-10 02:16:59.500 041 12574.00 32.70 55267.03 88888.00 2008-02-10 02:16:59.625 041 12573.95 32.65 55266.97 88888.00 2008-02-10 02:16:59.750 041 12573.90 32.67 55266.97 88888.00 2008-02-10 02:16:59.875 041 12573.88 32.67 55266.97 88888.00 2008-02-10 02:17:00.000 041 12573.98 32.67 55266.97 88888.00 2008-02-10 02:17:00.125 041 12573.95 32.65 55266.95 88888.00 2008-02-10 02:17:00.250 041 12573.83 32.62 55266.95 88888.00 2008-02-10 02:17:00.375 041 12573.77 32.65 55266.95 88888.00 2008-02-10 02:17:00.500 041 12573.85 32.65 55266.95 88888.00 2008-02-10 02:17:00.625 041 12573.92 32.67 55266.97 88888.00 2008-02-10 02:17:00.750 041 12573.88 32.62 55266.97 88888.00 2008-02-10 02:17:00.875 041 12573.83 32.58 55266.93 88888.00 2008-02-10 02:17:01.000 041 12573.85 32.62 55266.95 88888.00 2008-02-10 02:17:01.125 041 12573.95 32.65 55267.00 88888.00 2008-02-10 02:17:01.250 041 12573.90 32.62 55267.00 88888.00 2008-02-10 02:17:01.375 041 12573.88 32.58 55266.95 88888.00 2008-02-10 02:17:01.500 041 12573.85 32.60 55266.97 88888.00 2008-02-10 02:17:01.625 041 12573.85 32.60 55266.97 88888.00 2008-02-10 02:17:01.750 041 12573.90 32.55 55267.00 88888.00 2008-02-10 02:17:01.875 041 12573.90 32.55 55267.00 88888.00 2008-02-10 02:17:02.000 041 12573.88 32.55 55267.00 88888.00 2008-02-10 02:17:02.125 041 12573.80 32.55 55267.00 88888.00 2008-02-10 02:17:02.250 041 12573.75 32.58 55267.00 88888.00 2008-02-10 02:17:02.375 041 12573.80 32.55 55267.00 88888.00 2008-02-10 02:17:02.500 041 12573.85 32.52 55267.00 88888.00 2008-02-10 02:17:02.625 041 12573.85 32.52 55266.97 88888.00 2008-02-10 02:17:02.750 041 12573.83 32.55 55266.97 88888.00 2008-02-10 02:17:02.875 041 12573.77 32.50 55267.00 88888.00 2008-02-10 02:17:03.000 041 12573.83 32.45 55266.95 88888.00 2008-02-10 02:17:03.125 041 12573.95 32.50 55266.95 88888.00 2008-02-10 02:17:03.250 041 12573.98 32.55 55267.00 88888.00 2008-02-10 02:17:03.375 041 12573.95 32.58 55266.97 88888.00 2008-02-10 02:17:03.500 041 12573.85 32.50 55266.97 88888.00 2008-02-10 02:17:03.625 041 12573.85 32.48 55266.97 88888.00 2008-02-10 02:17:03.750 041 12573.90 32.50 55266.97 88888.00 2008-02-10 02:17:03.875 041 12573.90 32.48 55266.97 88888.00 2008-02-10 02:17:04.000 041 12573.92 32.45 55266.95 88888.00 2008-02-10 02:17:04.125 041 12574.02 32.48 55266.97 88888.00 2008-02-10 02:17:04.250 041 12573.98 32.48 55266.95 88888.00 2008-02-10 02:17:04.375 041 12573.92 32.48 55266.97 88888.00 2008-02-10 02:17:04.500 041 12573.90 32.42 55266.97 88888.00 2008-02-10 02:17:04.625 041 12573.90 32.48 55267.00 88888.00 2008-02-10 02:17:04.750 041 12573.95 32.50 55266.97 88888.00 2008-02-10 02:17:04.875 041 12573.92 32.48 55266.95 88888.00 2008-02-10 02:17:05.000 041 12573.92 32.45 55266.97 88888.00 2008-02-10 02:17:05.125 041 12573.98 32.45 55266.97 88888.00 2008-02-10 02:17:05.250 041 12573.98 32.45 55266.97 88888.00 2008-02-10 02:17:05.375 041 12573.98 32.48 55266.97 88888.00 2008-02-10 02:17:05.500 041 12574.02 32.48 55267.00 88888.00 2008-02-10 02:17:05.625 041 12573.98 32.42 55267.00 88888.00 2008-02-10 02:17:05.750 041 12573.95 32.45 55267.03 88888.00 2008-02-10 02:17:05.875 041 12573.95 32.48 55267.03 88888.00 2008-02-10 02:17:06.000 041 12573.90 32.45 55267.00 88888.00 2008-02-10 02:17:06.125 041 12573.92 32.48 55267.03 88888.00 2008-02-10 02:17:06.250 041 12573.85 32.40 55267.03 88888.00 2008-02-10 02:17:06.375 041 12573.85 32.40 55267.00 88888.00 2008-02-10 02:17:06.500 041 12573.85 32.38 55266.97 88888.00 2008-02-10 02:17:06.625 041 12573.88 32.42 55267.00 88888.00 2008-02-10 02:17:06.750 041 12573.88 32.48 55267.00 88888.00 2008-02-10 02:17:06.875 041 12573.95 32.45 55266.97 88888.00 2008-02-10 02:17:07.000 041 12573.98 32.48 55266.97 88888.00 2008-02-10 02:17:07.125 041 12573.98 32.48 55267.03 88888.00 2008-02-10 02:17:07.250 041 12573.85 32.38 55267.03 88888.00 2008-02-10 02:17:07.375 041 12573.85 32.38 55266.97 88888.00 2008-02-10 02:17:07.500 041 12573.90 32.40 55266.97 88888.00 2008-02-10 02:17:07.625 041 12573.90 32.40 55266.97 88888.00 2008-02-10 02:17:07.750 041 12573.85 32.38 55266.97 88888.00 2008-02-10 02:17:07.875 041 12573.83 32.33 55266.97 88888.00 2008-02-10 02:17:08.000 041 12573.92 32.35 55267.00 88888.00 2008-02-10 02:17:08.125 041 12574.00 32.35 55266.97 88888.00 2008-02-10 02:17:08.250 041 12573.98 32.38 55266.97 88888.00 2008-02-10 02:17:08.375 041 12573.95 32.38 55266.97 88888.00 2008-02-10 02:17:08.500 041 12573.90 32.40 55266.95 88888.00 2008-02-10 02:17:08.625 041 12573.88 32.35 55266.95 88888.00 2008-02-10 02:17:08.750 041 12573.88 32.27 55266.95 88888.00 2008-02-10 02:17:08.875 041 12573.98 32.33 55266.97 88888.00 2008-02-10 02:17:09.000 041 12574.08 32.40 55266.95 88888.00 2008-02-10 02:17:09.125 041 12574.08 32.35 55266.97 88888.00 2008-02-10 02:17:09.250 041 12574.08 32.38 55267.03 88888.00 2008-02-10 02:17:09.375 041 12574.15 32.40 55267.03 88888.00 2008-02-10 02:17:09.500 041 12574.05 32.35 55267.00 88888.00 2008-02-10 02:17:09.625 041 12573.92 32.33 55266.97 88888.00 2008-02-10 02:17:09.750 041 12573.95 32.25 55266.97 88888.00 2008-02-10 02:17:09.875 041 12573.98 32.33 55267.00 88888.00 2008-02-10 02:17:10.000 041 12573.98 32.30 55267.03 88888.00 2008-02-10 02:17:10.125 041 12574.05 32.27 55267.03 88888.00 2008-02-10 02:17:10.250 041 12574.02 32.30 55267.03 88888.00 2008-02-10 02:17:10.375 041 12574.08 32.27 55267.00 88888.00 2008-02-10 02:17:10.500 041 12574.12 32.30 55267.00 88888.00 2008-02-10 02:17:10.625 041 12574.15 32.27 55266.97 88888.00 2008-02-10 02:17:10.750 041 12574.17 32.25 55267.00 88888.00 2008-02-10 02:17:10.875 041 12574.17 32.30 55267.03 88888.00 2008-02-10 02:17:11.000 041 12574.17 32.30 55267.00 88888.00 2008-02-10 02:17:11.125 041 12574.20 32.30 55266.97 88888.00 2008-02-10 02:17:11.250 041 12574.12 32.25 55266.97 88888.00 2008-02-10 02:17:11.375 041 12574.10 32.23 55266.95 88888.00 2008-02-10 02:17:11.500 041 12574.12 32.27 55266.97 88888.00 2008-02-10 02:17:11.625 041 12574.10 32.30 55267.00 88888.00 2008-02-10 02:17:11.750 041 12574.05 32.25 55267.00 88888.00 2008-02-10 02:17:11.875 041 12574.10 32.20 55267.00 88888.00 2008-02-10 02:17:12.000 041 12574.17 32.25 55266.97 88888.00 2008-02-10 02:17:12.125 041 12574.23 32.27 55266.97 88888.00 2008-02-10 02:17:12.250 041 12574.20 32.20 55266.97 88888.00 2008-02-10 02:17:12.375 041 12574.20 32.20 55266.95 88888.00 2008-02-10 02:17:12.500 041 12574.23 32.20 55266.95 88888.00 2008-02-10 02:17:12.625 041 12574.27 32.17 55266.95 88888.00 2008-02-10 02:17:12.750 041 12574.27 32.17 55266.95 88888.00 2008-02-10 02:17:12.875 041 12574.33 32.23 55267.03 88888.00 2008-02-10 02:17:13.000 041 12574.38 32.20 55267.03 88888.00 2008-02-10 02:17:13.125 041 12574.30 32.17 55266.97 88888.00 2008-02-10 02:17:13.250 041 12574.12 32.08 55266.93 88888.00 2008-02-10 02:17:13.375 041 12574.20 32.08 55266.95 88888.00 2008-02-10 02:17:13.500 041 12574.25 32.12 55266.97 88888.00 2008-02-10 02:17:13.625 041 12574.33 32.17 55266.97 88888.00 2008-02-10 02:17:13.750 041 12574.30 32.12 55266.95 88888.00 2008-02-10 02:17:13.875 041 12574.35 32.10 55266.97 88888.00 2008-02-10 02:17:14.000 041 12574.35 32.05 55266.95 88888.00 2008-02-10 02:17:14.125 041 12574.25 32.02 55266.95 88888.00 2008-02-10 02:17:14.250 041 12574.23 32.05 55266.95 88888.00 2008-02-10 02:17:14.375 041 12574.30 32.08 55266.97 88888.00 2008-02-10 02:17:14.500 041 12574.35 32.08 55266.95 88888.00 2008-02-10 02:17:14.625 041 12574.38 32.08 55266.97 88888.00 2008-02-10 02:17:14.750 041 12574.40 32.12 55267.00 88888.00 2008-02-10 02:17:14.875 041 12574.40 32.17 55267.03 88888.00 2008-02-10 02:17:15.000 041 12574.40 32.10 55266.93 88888.00 2008-02-10 02:17:15.125 041 12574.40 32.08 55266.95 88888.00 2008-02-10 02:17:15.250 041 12574.45 32.10 55266.97 88888.00 2008-02-10 02:17:15.375 041 12574.42 32.05 55266.93 88888.00 2008-02-10 02:17:15.500 041 12574.40 32.05 55266.93 88888.00 2008-02-10 02:17:15.625 041 12574.40 32.00 55266.93 88888.00 2008-02-10 02:17:15.750 041 12574.40 32.02 55266.93 88888.00 2008-02-10 02:17:15.875 041 12574.45 32.05 55266.97 88888.00 2008-02-10 02:17:16.000 041 12574.40 32.02 55266.95 88888.00 2008-02-10 02:17:16.125 041 12574.38 32.02 55266.93 88888.00 2008-02-10 02:17:16.250 041 12574.38 32.02 55266.97 88888.00 2008-02-10 02:17:16.375 041 12574.35 32.00 55266.97 88888.00 2008-02-10 02:17:16.500 041 12574.40 32.08 55266.97 88888.00 2008-02-10 02:17:16.625 041 12574.42 32.05 55266.95 88888.00 2008-02-10 02:17:16.750 041 12574.40 31.98 55266.90 88888.00 2008-02-10 02:17:16.875 041 12574.38 31.93 55266.93 88888.00 2008-02-10 02:17:17.000 041 12574.38 31.98 55266.95 88888.00 2008-02-10 02:17:17.125 041 12574.42 32.02 55266.95 88888.00 2008-02-10 02:17:17.250 041 12574.40 32.00 55267.00 88888.00 2008-02-10 02:17:17.375 041 12574.42 32.02 55267.00 88888.00 2008-02-10 02:17:17.500 041 12574.45 31.98 55266.93 88888.00 2008-02-10 02:17:17.625 041 12574.45 31.95 55266.90 88888.00 2008-02-10 02:17:17.750 041 12574.45 31.95 55266.88 88888.00 2008-02-10 02:17:17.875 041 12574.45 31.95 55266.93 88888.00 2008-02-10 02:17:18.000 041 12574.48 31.98 55266.97 88888.00 2008-02-10 02:17:18.125 041 12574.48 31.98 55266.97 88888.00 2008-02-10 02:17:18.250 041 12574.48 31.93 55266.97 88888.00 2008-02-10 02:17:18.375 041 12574.52 31.95 55266.95 88888.00 2008-02-10 02:17:18.500 041 12574.45 31.90 55266.93 88888.00 2008-02-10 02:17:18.625 041 12574.42 31.85 55266.93 88888.00 2008-02-10 02:17:18.750 041 12574.45 31.85 55266.95 88888.00 2008-02-10 02:17:18.875 041 12574.52 31.93 55266.97 88888.00 2008-02-10 02:17:19.000 041 12574.52 31.85 55266.95 88888.00 2008-02-10 02:17:19.125 041 12574.52 31.90 55266.95 88888.00 2008-02-10 02:17:19.250 041 12574.48 31.88 55266.97 88888.00 2008-02-10 02:17:19.375 041 12574.55 31.90 55267.00 88888.00 2008-02-10 02:17:19.500 041 12574.55 31.90 55266.97 88888.00 2008-02-10 02:17:19.625 041 12574.50 31.88 55266.95 88888.00 2008-02-10 02:17:19.750 041 12574.48 31.88 55266.95 88888.00 2008-02-10 02:17:19.875 041 12574.48 31.85 55266.93 88888.00 2008-02-10 02:17:20.000 041 12574.55 31.82 55266.93 88888.00 2008-02-10 02:17:20.125 041 12574.65 31.85 55266.95 88888.00 2008-02-10 02:17:20.250 041 12574.62 31.85 55266.93 88888.00 2008-02-10 02:17:20.375 041 12574.60 31.80 55266.93 88888.00 2008-02-10 02:17:20.500 041 12574.60 31.80 55266.93 88888.00 2008-02-10 02:17:20.625 041 12574.60 31.82 55266.93 88888.00 2008-02-10 02:17:20.750 041 12574.60 31.82 55266.95 88888.00 2008-02-10 02:17:20.875 041 12574.62 31.80 55266.90 88888.00 2008-02-10 02:17:21.000 041 12574.60 31.80 55266.90 88888.00 2008-02-10 02:17:21.125 041 12574.65 31.75 55266.95 88888.00 2008-02-10 02:17:21.250 041 12574.70 31.75 55267.00 88888.00 2008-02-10 02:17:21.375 041 12574.75 31.77 55267.00 88888.00 2008-02-10 02:17:21.500 041 12574.77 31.75 55266.97 88888.00 2008-02-10 02:17:21.625 041 12574.80 31.75 55266.95 88888.00 2008-02-10 02:17:21.750 041 12574.80 31.77 55266.93 88888.00 2008-02-10 02:17:21.875 041 12574.77 31.77 55266.95 88888.00 2008-02-10 02:17:22.000 041 12574.73 31.75 55266.95 88888.00 2008-02-10 02:17:22.125 041 12574.75 31.75 55266.95 88888.00 2008-02-10 02:17:22.250 041 12574.75 31.73 55266.95 88888.00 2008-02-10 02:17:22.375 041 12574.73 31.70 55266.93 88888.00 2008-02-10 02:17:22.500 041 12574.75 31.70 55266.93 88888.00 2008-02-10 02:17:22.625 041 12574.73 31.65 55266.90 88888.00 2008-02-10 02:17:22.750 041 12574.70 31.68 55266.90 88888.00 2008-02-10 02:17:22.875 041 12574.73 31.70 55266.95 88888.00 2008-02-10 02:17:23.000 041 12574.67 31.65 55266.90 88888.00 2008-02-10 02:17:23.125 041 12574.70 31.65 55266.93 88888.00 2008-02-10 02:17:23.250 041 12574.75 31.73 55266.95 88888.00 2008-02-10 02:17:23.375 041 12574.88 31.73 55266.97 88888.00 2008-02-10 02:17:23.500 041 12574.88 31.70 55266.97 88888.00 2008-02-10 02:17:23.625 041 12574.80 31.65 55266.93 88888.00 2008-02-10 02:17:23.750 041 12574.80 31.62 55266.93 88888.00 2008-02-10 02:17:23.875 041 12574.92 31.65 55266.95 88888.00 2008-02-10 02:17:24.000 041 12574.92 31.60 55266.95 88888.00 2008-02-10 02:17:24.125 041 12574.88 31.57 55266.95 88888.00 2008-02-10 02:17:24.250 041 12574.80 31.55 55266.93 88888.00 2008-02-10 02:17:24.375 041 12574.83 31.65 55266.97 88888.00 2008-02-10 02:17:24.500 041 12574.83 31.70 55266.97 88888.00 2008-02-10 02:17:24.625 041 12574.85 31.65 55267.00 88888.00 2008-02-10 02:17:24.750 041 12574.88 31.62 55267.00 88888.00 2008-02-10 02:17:24.875 041 12574.75 31.60 55266.95 88888.00 2008-02-10 02:17:25.000 041 12574.75 31.57 55266.97 88888.00 2008-02-10 02:17:25.125 041 12574.85 31.57 55267.00 88888.00 2008-02-10 02:17:25.250 041 12574.85 31.57 55267.00 88888.00 2008-02-10 02:17:25.375 041 12574.85 31.60 55266.97 88888.00 2008-02-10 02:17:25.500 041 12574.85 31.57 55266.97 88888.00 2008-02-10 02:17:25.625 041 12574.88 31.55 55266.97 88888.00 2008-02-10 02:17:25.750 041 12574.92 31.50 55266.97 88888.00 2008-02-10 02:17:25.875 041 12574.92 31.55 55266.95 88888.00 2008-02-10 02:17:26.000 041 12574.95 31.57 55266.95 88888.00 2008-02-10 02:17:26.125 041 12574.92 31.57 55266.95 88888.00 2008-02-10 02:17:26.250 041 12574.83 31.52 55266.93 88888.00 2008-02-10 02:17:26.375 041 12574.85 31.52 55266.95 88888.00 2008-02-10 02:17:26.500 041 12574.83 31.48 55266.95 88888.00 2008-02-10 02:17:26.625 041 12574.85 31.50 55266.95 88888.00 2008-02-10 02:17:26.750 041 12574.90 31.45 55266.93 88888.00 2008-02-10 02:17:26.875 041 12574.90 31.45 55266.93 88888.00 2008-02-10 02:17:27.000 041 12574.88 31.50 55266.93 88888.00 2008-02-10 02:17:27.125 041 12574.85 31.48 55266.93 88888.00 2008-02-10 02:17:27.250 041 12574.85 31.48 55266.95 88888.00 2008-02-10 02:17:27.375 041 12574.90 31.45 55266.95 88888.00 2008-02-10 02:17:27.500 041 12574.98 31.50 55266.95 88888.00 2008-02-10 02:17:27.625 041 12574.92 31.50 55266.95 88888.00 2008-02-10 02:17:27.750 041 12574.88 31.43 55266.90 88888.00 2008-02-10 02:17:27.875 041 12574.88 31.40 55266.88 88888.00 2008-02-10 02:17:28.000 041 12574.92 31.43 55266.88 88888.00 2008-02-10 02:17:28.125 041 12574.98 31.55 55266.95 88888.00 2008-02-10 02:17:28.250 041 12574.98 31.48 55266.93 88888.00 2008-02-10 02:17:28.375 041 12575.00 31.45 55266.90 88888.00 2008-02-10 02:17:28.500 041 12574.92 31.38 55266.90 88888.00 2008-02-10 02:17:28.625 041 12574.95 31.38 55266.93 88888.00 2008-02-10 02:17:28.750 041 12575.02 31.40 55266.95 88888.00 2008-02-10 02:17:28.875 041 12574.98 31.45 55266.95 88888.00 2008-02-10 02:17:29.000 041 12574.95 31.38 55266.95 88888.00 2008-02-10 02:17:29.125 041 12574.92 31.38 55266.97 88888.00 2008-02-10 02:17:29.250 041 12574.90 31.40 55267.00 88888.00 2008-02-10 02:17:29.375 041 12574.95 31.40 55266.97 88888.00 2008-02-10 02:17:29.500 041 12575.00 31.45 55266.95 88888.00 2008-02-10 02:17:29.625 041 12575.10 31.43 55266.97 88888.00 2008-02-10 02:17:29.750 041 12575.15 31.45 55266.97 88888.00 2008-02-10 02:17:29.875 041 12575.05 31.38 55266.95 88888.00 2008-02-10 02:17:30.000 041 12575.05 31.32 55266.90 88888.00 2008-02-10 02:17:30.125 041 12575.05 31.32 55266.93 88888.00 2008-02-10 02:17:30.250 041 12575.05 31.35 55266.93 88888.00 2008-02-10 02:17:30.375 041 12575.00 31.30 55266.93 88888.00 2008-02-10 02:17:30.500 041 12575.00 31.30 55266.95 88888.00 2008-02-10 02:17:30.625 041 12574.98 31.32 55266.95 88888.00 2008-02-10 02:17:30.750 041 12575.02 31.35 55266.97 88888.00 2008-02-10 02:17:30.875 041 12575.10 31.38 55266.90 88888.00 2008-02-10 02:17:31.000 041 12575.08 31.35 55266.93 88888.00 2008-02-10 02:17:31.125 041 12575.05 31.38 55266.95 88888.00 2008-02-10 02:17:31.250 041 12574.98 31.27 55266.93 88888.00 2008-02-10 02:17:31.375 041 12574.95 31.27 55266.90 88888.00 2008-02-10 02:17:31.500 041 12575.10 31.38 55266.95 88888.00 2008-02-10 02:17:31.625 041 12575.23 31.38 55266.97 88888.00 2008-02-10 02:17:31.750 041 12575.12 31.30 55266.95 88888.00 2008-02-10 02:17:31.875 041 12575.12 31.25 55266.97 88888.00 2008-02-10 02:17:32.000 041 12575.17 31.27 55266.90 88888.00 2008-02-10 02:17:32.125 041 12575.12 31.23 55266.90 88888.00 2008-02-10 02:17:32.250 041 12575.08 31.25 55266.93 88888.00 2008-02-10 02:17:32.375 041 12575.17 31.27 55266.93 88888.00 2008-02-10 02:17:32.500 041 12575.17 31.30 55266.93 88888.00 2008-02-10 02:17:32.625 041 12575.17 31.30 55266.93 88888.00 2008-02-10 02:17:32.750 041 12575.12 31.25 55266.93 88888.00 2008-02-10 02:17:32.875 041 12575.10 31.23 55266.93 88888.00 2008-02-10 02:17:33.000 041 12575.10 31.20 55266.88 88888.00 2008-02-10 02:17:33.125 041 12575.12 31.25 55266.93 88888.00 2008-02-10 02:17:33.250 041 12575.08 31.18 55266.90 88888.00 2008-02-10 02:17:33.375 041 12575.08 31.20 55266.88 88888.00 2008-02-10 02:17:33.500 041 12575.10 31.25 55266.93 88888.00 2008-02-10 02:17:33.625 041 12575.10 31.23 55266.90 88888.00 2008-02-10 02:17:33.750 041 12575.10 31.23 55266.90 88888.00 2008-02-10 02:17:33.875 041 12575.10 31.20 55266.88 88888.00 2008-02-10 02:17:34.000 041 12575.10 31.18 55266.88 88888.00 2008-02-10 02:17:34.125 041 12575.15 31.18 55266.88 88888.00 2008-02-10 02:17:34.250 041 12575.15 31.20 55266.93 88888.00 2008-02-10 02:17:34.375 041 12575.23 31.23 55266.93 88888.00 2008-02-10 02:17:34.500 041 12575.23 31.23 55266.90 88888.00 2008-02-10 02:17:34.625 041 12575.20 31.23 55266.93 88888.00 2008-02-10 02:17:34.750 041 12575.20 31.25 55266.95 88888.00 2008-02-10 02:17:34.875 041 12575.15 31.20 55266.93 88888.00 2008-02-10 02:17:35.000 041 12575.17 31.18 55266.90 88888.00 2008-02-10 02:17:35.125 041 12575.23 31.20 55266.95 88888.00 2008-02-10 02:17:35.250 041 12575.20 31.25 55266.95 88888.00 2008-02-10 02:17:35.375 041 12575.25 31.23 55266.93 88888.00 2008-02-10 02:17:35.500 041 12575.17 31.18 55266.88 88888.00 2008-02-10 02:17:35.625 041 12575.20 31.18 55266.85 88888.00 2008-02-10 02:17:35.750 041 12575.25 31.23 55266.88 88888.00 2008-02-10 02:17:35.875 041 12575.25 31.23 55266.88 88888.00 2008-02-10 02:17:36.000 041 12575.23 31.20 55266.90 88888.00 2008-02-10 02:17:36.125 041 12575.23 31.23 55266.90 88888.00 2008-02-10 02:17:36.250 041 12575.20 31.20 55266.90 88888.00 2008-02-10 02:17:36.375 041 12575.25 31.20 55266.93 88888.00 2008-02-10 02:17:36.500 041 12575.30 31.18 55266.95 88888.00 2008-02-10 02:17:36.625 041 12575.30 31.25 55266.93 88888.00 2008-02-10 02:17:36.750 041 12575.33 31.23 55266.93 88888.00 2008-02-10 02:17:36.875 041 12575.40 31.23 55266.95 88888.00 2008-02-10 02:17:37.000 041 12575.35 31.23 55266.93 88888.00 2008-02-10 02:17:37.125 041 12575.27 31.23 55266.90 88888.00 2008-02-10 02:17:37.250 041 12575.20 31.15 55266.93 88888.00 2008-02-10 02:17:37.375 041 12575.25 31.18 55266.93 88888.00 2008-02-10 02:17:37.500 041 12575.33 31.20 55266.95 88888.00 2008-02-10 02:17:37.625 041 12575.33 31.25 55266.95 88888.00 2008-02-10 02:17:37.750 041 12575.35 31.25 55266.93 88888.00 2008-02-10 02:17:37.875 041 12575.35 31.20 55266.93 88888.00 2008-02-10 02:17:38.000 041 12575.30 31.20 55266.93 88888.00 2008-02-10 02:17:38.125 041 12575.27 31.18 55266.93 88888.00 2008-02-10 02:17:38.250 041 12575.25 31.12 55266.95 88888.00 2008-02-10 02:17:38.375 041 12575.35 31.15 55266.97 88888.00 2008-02-10 02:17:38.500 041 12575.30 31.18 55266.97 88888.00 2008-02-10 02:17:38.625 041 12575.25 31.20 55266.95 88888.00 2008-02-10 02:17:38.750 041 12575.27 31.20 55266.97 88888.00 2008-02-10 02:17:38.875 041 12575.33 31.23 55266.97 88888.00 2008-02-10 02:17:39.000 041 12575.38 31.18 55266.97 88888.00 2008-02-10 02:17:39.125 041 12575.38 31.15 55266.93 88888.00 2008-02-10 02:17:39.250 041 12575.38 31.05 55266.93 88888.00 2008-02-10 02:17:39.375 041 12575.38 31.07 55266.93 88888.00 2008-02-10 02:17:39.500 041 12575.38 31.15 55266.93 88888.00 2008-02-10 02:17:39.625 041 12575.38 31.12 55266.95 88888.00 2008-02-10 02:17:39.750 041 12575.30 31.12 55266.93 88888.00 2008-02-10 02:17:39.875 041 12575.25 31.10 55266.90 88888.00 2008-02-10 02:17:40.000 041 12575.30 31.15 55266.90 88888.00 2008-02-10 02:17:40.125 041 12575.35 31.18 55266.90 88888.00 2008-02-10 02:17:40.250 041 12575.33 31.18 55266.93 88888.00 2008-02-10 02:17:40.375 041 12575.27 31.12 55266.90 88888.00 2008-02-10 02:17:40.500 041 12575.33 31.15 55266.90 88888.00 2008-02-10 02:17:40.625 041 12575.35 31.18 55266.93 88888.00 2008-02-10 02:17:40.750 041 12575.25 31.18 55266.90 88888.00 2008-02-10 02:17:40.875 041 12575.27 31.20 55266.88 88888.00 2008-02-10 02:17:41.000 041 12575.33 31.18 55266.88 88888.00 2008-02-10 02:17:41.125 041 12575.42 31.20 55266.88 88888.00 2008-02-10 02:17:41.250 041 12575.35 31.18 55266.85 88888.00 2008-02-10 02:17:41.375 041 12575.30 31.18 55266.82 88888.00 2008-02-10 02:17:41.500 041 12575.25 31.12 55266.85 88888.00 2008-02-10 02:17:41.625 041 12575.30 31.15 55266.88 88888.00 2008-02-10 02:17:41.750 041 12575.40 31.18 55266.88 88888.00 2008-02-10 02:17:41.875 041 12575.38 31.20 55266.88 88888.00 2008-02-10 02:17:42.000 041 12575.38 31.18 55266.85 88888.00 2008-02-10 02:17:42.125 041 12575.40 31.15 55266.85 88888.00 2008-02-10 02:17:42.250 041 12575.35 31.12 55266.85 88888.00 2008-02-10 02:17:42.375 041 12575.40 31.15 55266.85 88888.00 2008-02-10 02:17:42.500 041 12575.50 31.18 55266.88 88888.00 2008-02-10 02:17:42.625 041 12575.45 31.18 55266.85 88888.00 2008-02-10 02:17:42.750 041 12575.40 31.18 55266.85 88888.00 2008-02-10 02:17:42.875 041 12575.42 31.20 55266.88 88888.00 2008-02-10 02:17:43.000 041 12575.50 31.15 55266.82 88888.00 2008-02-10 02:17:43.125 041 12575.42 31.15 55266.82 88888.00 2008-02-10 02:17:43.250 041 12575.35 31.15 55266.85 88888.00 2008-02-10 02:17:43.375 041 12575.35 31.20 55266.85 88888.00 2008-02-10 02:17:43.500 041 12575.40 31.23 55266.88 88888.00 2008-02-10 02:17:43.625 041 12575.40 31.23 55266.88 88888.00 2008-02-10 02:17:43.750 041 12575.38 31.15 55266.85 88888.00 2008-02-10 02:17:43.875 041 12575.42 31.15 55266.88 88888.00 2008-02-10 02:17:44.000 041 12575.50 31.20 55266.88 88888.00 2008-02-10 02:17:44.125 041 12575.42 31.18 55266.90 88888.00 2008-02-10 02:17:44.250 041 12575.38 31.20 55266.88 88888.00 2008-02-10 02:17:44.375 041 12575.42 31.23 55266.90 88888.00 2008-02-10 02:17:44.500 041 12575.38 31.20 55266.88 88888.00 2008-02-10 02:17:44.625 041 12575.38 31.15 55266.85 88888.00 2008-02-10 02:17:44.750 041 12575.40 31.20 55266.88 88888.00 2008-02-10 02:17:44.875 041 12575.50 31.20 55266.88 88888.00 2008-02-10 02:17:45.000 041 12575.48 31.18 55266.85 88888.00 2008-02-10 02:17:45.125 041 12575.40 31.18 55266.82 88888.00 2008-02-10 02:17:45.250 041 12575.35 31.18 55266.88 88888.00 2008-02-10 02:17:45.375 041 12575.42 31.27 55266.90 88888.00 2008-02-10 02:17:45.500 041 12575.42 31.27 55266.90 88888.00 2008-02-10 02:17:45.625 041 12575.30 31.23 55266.85 88888.00 2008-02-10 02:17:45.750 041 12575.30 31.20 55266.82 88888.00 2008-02-10 02:17:45.875 041 12575.38 31.20 55266.85 88888.00 2008-02-10 02:17:46.000 041 12575.40 31.27 55266.88 88888.00 2008-02-10 02:17:46.125 041 12575.38 31.25 55266.85 88888.00 2008-02-10 02:17:46.250 041 12575.33 31.25 55266.85 88888.00 2008-02-10 02:17:46.375 041 12575.38 31.30 55266.90 88888.00 2008-02-10 02:17:46.500 041 12575.42 31.32 55266.93 88888.00 2008-02-10 02:17:46.625 041 12575.45 31.30 55266.93 88888.00 2008-02-10 02:17:46.750 041 12575.35 31.23 55266.88 88888.00 2008-02-10 02:17:46.875 041 12575.35 31.23 55266.85 88888.00 2008-02-10 02:17:47.000 041 12575.33 31.25 55266.82 88888.00 2008-02-10 02:17:47.125 041 12575.35 31.25 55266.78 88888.00 2008-02-10 02:17:47.250 041 12575.35 31.23 55266.80 88888.00 2008-02-10 02:17:47.375 041 12575.48 31.27 55266.82 88888.00 2008-02-10 02:17:47.500 041 12575.48 31.32 55266.85 88888.00 2008-02-10 02:17:47.625 041 12575.48 31.30 55266.85 88888.00 2008-02-10 02:17:47.750 041 12575.50 31.30 55266.85 88888.00 2008-02-10 02:17:47.875 041 12575.45 31.27 55266.85 88888.00 2008-02-10 02:17:48.000 041 12575.35 31.25 55266.80 88888.00 2008-02-10 02:17:48.125 041 12575.40 31.32 55266.85 88888.00 2008-02-10 02:17:48.250 041 12575.45 31.32 55266.85 88888.00 2008-02-10 02:17:48.375 041 12575.48 31.30 55266.85 88888.00 2008-02-10 02:17:48.500 041 12575.50 31.32 55266.82 88888.00 2008-02-10 02:17:48.625 041 12575.50 31.32 55266.82 88888.00 2008-02-10 02:17:48.750 041 12575.48 31.38 55266.85 88888.00 2008-02-10 02:17:48.875 041 12575.45 31.32 55266.85 88888.00 2008-02-10 02:17:49.000 041 12575.45 31.30 55266.82 88888.00 2008-02-10 02:17:49.125 041 12575.48 31.30 55266.82 88888.00 2008-02-10 02:17:49.250 041 12575.42 31.30 55266.82 88888.00 2008-02-10 02:17:49.375 041 12575.48 31.35 55266.82 88888.00 2008-02-10 02:17:49.500 041 12575.48 31.38 55266.85 88888.00 2008-02-10 02:17:49.625 041 12575.45 31.40 55266.88 88888.00 2008-02-10 02:17:49.750 041 12575.35 31.40 55266.82 88888.00 2008-02-10 02:17:49.875 041 12575.33 31.38 55266.80 88888.00 2008-02-10 02:17:50.000 041 12575.35 31.38 55266.80 88888.00 2008-02-10 02:17:50.125 041 12575.40 31.38 55266.80 88888.00 2008-02-10 02:17:50.250 041 12575.38 31.32 55266.82 88888.00 2008-02-10 02:17:50.375 041 12575.33 31.35 55266.80 88888.00 2008-02-10 02:17:50.500 041 12575.30 31.38 55266.82 88888.00 2008-02-10 02:17:50.625 041 12575.35 31.40 55266.80 88888.00 2008-02-10 02:17:50.750 041 12575.42 31.43 55266.82 88888.00 2008-02-10 02:17:50.875 041 12575.42 31.45 55266.78 88888.00 2008-02-10 02:17:51.000 041 12575.48 31.45 55266.78 88888.00 2008-02-10 02:17:51.125 041 12575.48 31.48 55266.88 88888.00 2008-02-10 02:17:51.250 041 12575.45 31.45 55266.82 88888.00 2008-02-10 02:17:51.375 041 12575.48 31.43 55266.78 88888.00 2008-02-10 02:17:51.500 041 12575.42 31.43 55266.80 88888.00 2008-02-10 02:17:51.625 041 12575.35 31.48 55266.80 88888.00 2008-02-10 02:17:51.750 041 12575.40 31.45 55266.80 88888.00 2008-02-10 02:17:51.875 041 12575.48 31.48 55266.82 88888.00 2008-02-10 02:17:52.000 041 12575.48 31.48 55266.78 88888.00 2008-02-10 02:17:52.125 041 12575.40 31.45 55266.75 88888.00 2008-02-10 02:17:52.250 041 12575.33 31.50 55266.80 88888.00 2008-02-10 02:17:52.375 041 12575.45 31.55 55266.80 88888.00 2008-02-10 02:17:52.500 041 12575.45 31.50 55266.75 88888.00 2008-02-10 02:17:52.625 041 12575.35 31.52 55266.78 88888.00 2008-02-10 02:17:52.750 041 12575.38 31.57 55266.78 88888.00 2008-02-10 02:17:52.875 041 12575.45 31.55 55266.80 88888.00 2008-02-10 02:17:53.000 041 12575.45 31.55 55266.80 88888.00 2008-02-10 02:17:53.125 041 12575.42 31.50 55266.75 88888.00 2008-02-10 02:17:53.250 041 12575.33 31.45 55266.72 88888.00 2008-02-10 02:17:53.375 041 12575.35 31.52 55266.72 88888.00 2008-02-10 02:17:53.500 041 12575.42 31.60 55266.78 88888.00 2008-02-10 02:17:53.625 041 12575.45 31.57 55266.78 88888.00 2008-02-10 02:17:53.750 041 12575.45 31.50 55266.78 88888.00 2008-02-10 02:17:53.875 041 12575.38 31.45 55266.78 88888.00 2008-02-10 02:17:54.000 041 12575.38 31.50 55266.78 88888.00 2008-02-10 02:17:54.125 041 12575.48 31.60 55266.80 88888.00 2008-02-10 02:17:54.250 041 12575.48 31.60 55266.82 88888.00 2008-02-10 02:17:54.375 041 12575.48 31.60 55266.80 88888.00 2008-02-10 02:17:54.500 041 12575.45 31.60 55266.75 88888.00 2008-02-10 02:17:54.625 041 12575.48 31.57 55266.78 88888.00 2008-02-10 02:17:54.750 041 12575.52 31.62 55266.80 88888.00 2008-02-10 02:17:54.875 041 12575.52 31.65 55266.80 88888.00 2008-02-10 02:17:55.000 041 12575.50 31.57 55266.75 88888.00 2008-02-10 02:17:55.125 041 12575.40 31.52 55266.72 88888.00 2008-02-10 02:17:55.250 041 12575.45 31.57 55266.75 88888.00 2008-02-10 02:17:55.375 041 12575.55 31.62 55266.75 88888.00 2008-02-10 02:17:55.500 041 12575.58 31.62 55266.78 88888.00 2008-02-10 02:17:55.625 041 12575.55 31.60 55266.75 88888.00 2008-02-10 02:17:55.750 041 12575.48 31.52 55266.70 88888.00 2008-02-10 02:17:55.875 041 12575.50 31.57 55266.70 88888.00 2008-02-10 02:17:56.000 041 12575.50 31.60 55266.70 88888.00 2008-02-10 02:17:56.125 041 12575.40 31.60 55266.72 88888.00 2008-02-10 02:17:56.250 041 12575.45 31.62 55266.75 88888.00 2008-02-10 02:17:56.375 041 12575.55 31.65 55266.75 88888.00 2008-02-10 02:17:56.500 041 12575.55 31.65 55266.75 88888.00 2008-02-10 02:17:56.625 041 12575.52 31.62 55266.72 88888.00 2008-02-10 02:17:56.750 041 12575.52 31.62 55266.70 88888.00 2008-02-10 02:17:56.875 041 12575.67 31.70 55266.72 88888.00 2008-02-10 02:17:57.000 041 12575.65 31.73 55266.72 88888.00 2008-02-10 02:17:57.125 041 12575.62 31.65 55266.72 88888.00 2008-02-10 02:17:57.250 041 12575.58 31.65 55266.70 88888.00 2008-02-10 02:17:57.375 041 12575.58 31.65 55266.70 88888.00 2008-02-10 02:17:57.500 041 12575.55 31.62 55266.72 88888.00 2008-02-10 02:17:57.625 041 12575.62 31.65 55266.75 88888.00 2008-02-10 02:17:57.750 041 12575.62 31.65 55266.75 88888.00 2008-02-10 02:17:57.875 041 12575.58 31.60 55266.72 88888.00 2008-02-10 02:17:58.000 041 12575.65 31.60 55266.70 88888.00 2008-02-10 02:17:58.125 041 12575.60 31.65 55266.72 88888.00 2008-02-10 02:17:58.250 041 12575.60 31.68 55266.70 88888.00 2008-02-10 02:17:58.375 041 12575.65 31.62 55266.72 88888.00 2008-02-10 02:17:58.500 041 12575.73 31.62 55266.72 88888.00 2008-02-10 02:17:58.625 041 12575.73 31.68 55266.75 88888.00 2008-02-10 02:17:58.750 041 12575.65 31.68 55266.75 88888.00 2008-02-10 02:17:58.875 041 12575.65 31.73 55266.75 88888.00 2008-02-10 02:17:59.000 041 12575.62 31.70 55266.70 88888.00 2008-02-10 02:17:59.125 041 12575.62 31.65 55266.70 88888.00 2008-02-10 02:17:59.250 041 12575.55 31.57 55266.70 88888.00 2008-02-10 02:17:59.375 041 12575.60 31.65 55266.72 88888.00 2008-02-10 02:17:59.500 041 12575.65 31.70 55266.72 88888.00 2008-02-10 02:17:59.625 041 12575.62 31.68 55266.72 88888.00 2008-02-10 02:17:59.750 041 12575.73 31.73 55266.72 88888.00 2008-02-10 02:17:59.875 041 12575.70 31.73 55266.72 88888.00 2008-02-10 02:18:00.000 041 12575.58 31.70 55266.75 88888.00 2008-02-10 02:18:00.125 041 12575.58 31.62 55266.72 88888.00 2008-02-10 02:18:00.250 041 12575.70 31.65 55266.72 88888.00 2008-02-10 02:18:00.375 041 12575.73 31.68 55266.70 88888.00 2008-02-10 02:18:00.500 041 12575.70 31.68 55266.72 88888.00 2008-02-10 02:18:00.625 041 12575.65 31.65 55266.70 88888.00 2008-02-10 02:18:00.750 041 12575.73 31.68 55266.70 88888.00 2008-02-10 02:18:00.875 041 12575.83 31.68 55266.68 88888.00 2008-02-10 02:18:01.000 041 12575.75 31.65 55266.68 88888.00 2008-02-10 02:18:01.125 041 12575.70 31.65 55266.68 88888.00 2008-02-10 02:18:01.250 041 12575.70 31.70 55266.70 88888.00 2008-02-10 02:18:01.375 041 12575.75 31.68 55266.72 88888.00 2008-02-10 02:18:01.500 041 12575.73 31.70 55266.72 88888.00 2008-02-10 02:18:01.625 041 12575.70 31.70 55266.72 88888.00 2008-02-10 02:18:01.750 041 12575.70 31.70 55266.75 88888.00 2008-02-10 02:18:01.875 041 12575.70 31.70 55266.70 88888.00 2008-02-10 02:18:02.000 041 12575.62 31.57 55266.68 88888.00 2008-02-10 02:18:02.125 041 12575.73 31.62 55266.72 88888.00 2008-02-10 02:18:02.250 041 12575.75 31.62 55266.72 88888.00 2008-02-10 02:18:02.375 041 12575.80 31.60 55266.72 88888.00 2008-02-10 02:18:02.500 041 12575.73 31.52 55266.70 88888.00 2008-02-10 02:18:02.625 041 12575.67 31.55 55266.75 88888.00 2008-02-10 02:18:02.750 041 12575.65 31.55 55266.75 88888.00 2008-02-10 02:18:02.875 041 12575.75 31.57 55266.75 88888.00 2008-02-10 02:18:03.000 041 12575.75 31.52 55266.72 88888.00 2008-02-10 02:18:03.125 041 12575.67 31.50 55266.68 88888.00 2008-02-10 02:18:03.250 041 12575.62 31.55 55266.72 88888.00 2008-02-10 02:18:03.375 041 12575.70 31.62 55266.72 88888.00 2008-02-10 02:18:03.500 041 12575.67 31.60 55266.75 88888.00 2008-02-10 02:18:03.625 041 12575.73 31.60 55266.78 88888.00 2008-02-10 02:18:03.750 041 12575.83 31.62 55266.75 88888.00 2008-02-10 02:18:03.875 041 12575.75 31.60 55266.75 88888.00 2008-02-10 02:18:04.000 041 12575.73 31.57 55266.68 88888.00 2008-02-10 02:18:04.125 041 12575.75 31.52 55266.70 88888.00 2008-02-10 02:18:04.250 041 12575.70 31.52 55266.70 88888.00 2008-02-10 02:18:04.375 041 12575.75 31.52 55266.70 88888.00 2008-02-10 02:18:04.500 041 12575.75 31.57 55266.70 88888.00 2008-02-10 02:18:04.625 041 12575.75 31.52 55266.68 88888.00 2008-02-10 02:18:04.750 041 12575.73 31.52 55266.65 88888.00 2008-02-10 02:18:04.875 041 12575.67 31.55 55266.70 88888.00 2008-02-10 02:18:05.000 041 12575.75 31.57 55266.70 88888.00 2008-02-10 02:18:05.125 041 12575.73 31.60 55266.70 88888.00 2008-02-10 02:18:05.250 041 12575.70 31.55 55266.72 88888.00 2008-02-10 02:18:05.375 041 12575.80 31.57 55266.70 88888.00 2008-02-10 02:18:05.500 041 12575.70 31.50 55266.72 88888.00 2008-02-10 02:18:05.625 041 12575.67 31.52 55266.70 88888.00 2008-02-10 02:18:05.750 041 12575.70 31.55 55266.72 88888.00 2008-02-10 02:18:05.875 041 12575.75 31.52 55266.70 88888.00 2008-02-10 02:18:06.000 041 12575.83 31.55 55266.70 88888.00 2008-02-10 02:18:06.125 041 12575.80 31.52 55266.72 88888.00 2008-02-10 02:18:06.250 041 12575.65 31.48 55266.72 88888.00 2008-02-10 02:18:06.375 041 12575.67 31.55 55266.75 88888.00 2008-02-10 02:18:06.500 041 12575.70 31.52 55266.72 88888.00 2008-02-10 02:18:06.625 041 12575.75 31.55 55266.75 88888.00 2008-02-10 02:18:06.750 041 12575.80 31.55 55266.72 88888.00 2008-02-10 02:18:06.875 041 12575.73 31.45 55266.70 88888.00 2008-02-10 02:18:07.000 041 12575.70 31.45 55266.68 88888.00 2008-02-10 02:18:07.125 041 12575.73 31.50 55266.68 88888.00 2008-02-10 02:18:07.250 041 12575.70 31.55 55266.72 88888.00 2008-02-10 02:18:07.375 041 12575.67 31.50 55266.75 88888.00 2008-02-10 02:18:07.500 041 12575.70 31.45 55266.70 88888.00 2008-02-10 02:18:07.625 041 12575.73 31.43 55266.70 88888.00 2008-02-10 02:18:07.750 041 12575.85 31.48 55266.72 88888.00 2008-02-10 02:18:07.875 041 12575.92 31.57 55266.72 88888.00 2008-02-10 02:18:08.000 041 12575.83 31.52 55266.72 88888.00 2008-02-10 02:18:08.125 041 12575.85 31.55 55266.70 88888.00 2008-02-10 02:18:08.250 041 12575.77 31.50 55266.70 88888.00 2008-02-10 02:18:08.375 041 12575.80 31.48 55266.68 88888.00 2008-02-10 02:18:08.500 041 12575.75 31.45 55266.68 88888.00 2008-02-10 02:18:08.625 041 12575.73 31.45 55266.68 88888.00 2008-02-10 02:18:08.750 041 12575.80 31.52 55266.70 88888.00 2008-02-10 02:18:08.875 041 12575.80 31.48 55266.70 88888.00 2008-02-10 02:18:09.000 041 12575.88 31.45 55266.70 88888.00 2008-02-10 02:18:09.125 041 12575.88 31.45 55266.70 88888.00 2008-02-10 02:18:09.250 041 12575.83 31.43 55266.70 88888.00 2008-02-10 02:18:09.375 041 12575.85 31.40 55266.70 88888.00 2008-02-10 02:18:09.500 041 12575.88 31.45 55266.72 88888.00 2008-02-10 02:18:09.625 041 12575.88 31.45 55266.70 88888.00 2008-02-10 02:18:09.750 041 12575.90 31.40 55266.70 88888.00 2008-02-10 02:18:09.875 041 12575.85 31.45 55266.70 88888.00 2008-02-10 02:18:10.000 041 12575.90 31.52 55266.72 88888.00 2008-02-10 02:18:10.125 041 12575.90 31.50 55266.65 88888.00 2008-02-10 02:18:10.250 041 12575.77 31.43 55266.68 88888.00 2008-02-10 02:18:10.375 041 12575.77 31.45 55266.65 88888.00 2008-02-10 02:18:10.500 041 12575.80 31.48 55266.68 88888.00 2008-02-10 02:18:10.625 041 12575.90 31.48 55266.68 88888.00 2008-02-10 02:18:10.750 041 12575.90 31.50 55266.70 88888.00 2008-02-10 02:18:10.875 041 12575.90 31.50 55266.70 88888.00 2008-02-10 02:18:11.000 041 12575.92 31.45 55266.68 88888.00 2008-02-10 02:18:11.125 041 12575.95 31.48 55266.70 88888.00 2008-02-10 02:18:11.250 041 12575.90 31.45 55266.70 88888.00 2008-02-10 02:18:11.375 041 12575.95 31.48 55266.68 88888.00 2008-02-10 02:18:11.500 041 12575.90 31.52 55266.72 88888.00 2008-02-10 02:18:11.625 041 12575.88 31.50 55266.70 88888.00 2008-02-10 02:18:11.750 041 12575.88 31.48 55266.70 88888.00 2008-02-10 02:18:11.875 041 12575.88 31.52 55266.72 88888.00 2008-02-10 02:18:12.000 041 12575.90 31.52 55266.70 88888.00 2008-02-10 02:18:12.125 041 12575.85 31.45 55266.68 88888.00 2008-02-10 02:18:12.250 041 12575.80 31.43 55266.68 88888.00 2008-02-10 02:18:12.375 041 12575.83 31.48 55266.65 88888.00 2008-02-10 02:18:12.500 041 12575.75 31.45 55266.65 88888.00 2008-02-10 02:18:12.625 041 12575.73 31.45 55266.65 88888.00 2008-02-10 02:18:12.750 041 12575.83 31.48 55266.68 88888.00 2008-02-10 02:18:12.875 041 12575.92 31.48 55266.68 88888.00 2008-02-10 02:18:13.000 041 12575.90 31.52 55266.68 88888.00 2008-02-10 02:18:13.125 041 12575.85 31.52 55266.70 88888.00 2008-02-10 02:18:13.250 041 12575.75 31.48 55266.70 88888.00 2008-02-10 02:18:13.375 041 12575.77 31.48 55266.72 88888.00 2008-02-10 02:18:13.500 041 12575.77 31.50 55266.70 88888.00 2008-02-10 02:18:13.625 041 12575.80 31.52 55266.68 88888.00 2008-02-10 02:18:13.750 041 12575.75 31.50 55266.70 88888.00 2008-02-10 02:18:13.875 041 12575.73 31.48 55266.68 88888.00 2008-02-10 02:18:14.000 041 12575.73 31.48 55266.65 88888.00 2008-02-10 02:18:14.125 041 12575.73 31.50 55266.62 88888.00 2008-02-10 02:18:14.250 041 12575.67 31.48 55266.68 88888.00 2008-02-10 02:18:14.375 041 12575.67 31.52 55266.68 88888.00 2008-02-10 02:18:14.500 041 12575.67 31.52 55266.72 88888.00 2008-02-10 02:18:14.625 041 12575.75 31.55 55266.70 88888.00 2008-02-10 02:18:14.750 041 12575.65 31.55 55266.68 88888.00 2008-02-10 02:18:14.875 041 12575.75 31.55 55266.70 88888.00 2008-02-10 02:18:15.000 041 12575.80 31.55 55266.62 88888.00 2008-02-10 02:18:15.125 041 12575.70 31.55 55266.62 88888.00 2008-02-10 02:18:15.250 041 12575.67 31.52 55266.68 88888.00 2008-02-10 02:18:15.375 041 12575.67 31.48 55266.68 88888.00 2008-02-10 02:18:15.500 041 12575.70 31.50 55266.68 88888.00 2008-02-10 02:18:15.625 041 12575.73 31.55 55266.72 88888.00 2008-02-10 02:18:15.750 041 12575.70 31.50 55266.68 88888.00 2008-02-10 02:18:15.875 041 12575.75 31.50 55266.68 88888.00 2008-02-10 02:18:16.000 041 12575.83 31.52 55266.65 88888.00 2008-02-10 02:18:16.125 041 12575.83 31.52 55266.65 88888.00 2008-02-10 02:18:16.250 041 12575.70 31.57 55266.68 88888.00 2008-02-10 02:18:16.375 041 12575.73 31.60 55266.70 88888.00 2008-02-10 02:18:16.500 041 12575.67 31.60 55266.70 88888.00 2008-02-10 02:18:16.625 041 12575.65 31.57 55266.68 88888.00 2008-02-10 02:18:16.750 041 12575.62 31.55 55266.68 88888.00 2008-02-10 02:18:16.875 041 12575.67 31.55 55266.68 88888.00 2008-02-10 02:18:17.000 041 12575.65 31.55 55266.68 88888.00 2008-02-10 02:18:17.125 041 12575.62 31.55 55266.68 88888.00 2008-02-10 02:18:17.250 041 12575.60 31.60 55266.68 88888.00 2008-02-10 02:18:17.375 041 12575.65 31.60 55266.65 88888.00 2008-02-10 02:18:17.500 041 12575.60 31.60 55266.68 88888.00 2008-02-10 02:18:17.625 041 12575.58 31.60 55266.68 88888.00 2008-02-10 02:18:17.750 041 12575.62 31.65 55266.70 88888.00 2008-02-10 02:18:17.875 041 12575.67 31.70 55266.70 88888.00 2008-02-10 02:18:18.000 041 12575.67 31.73 55266.70 88888.00 2008-02-10 02:18:18.125 041 12575.62 31.68 55266.68 88888.00 2008-02-10 02:18:18.250 041 12575.62 31.68 55266.68 88888.00 2008-02-10 02:18:18.375 041 12575.70 31.68 55266.65 88888.00 2008-02-10 02:18:18.500 041 12575.62 31.62 55266.65 88888.00 2008-02-10 02:18:18.625 041 12575.50 31.62 55266.62 88888.00 2008-02-10 02:18:18.750 041 12575.60 31.70 55266.65 88888.00 2008-02-10 02:18:18.875 041 12575.62 31.68 55266.68 88888.00 2008-02-10 02:18:19.000 041 12575.60 31.68 55266.62 88888.00 2008-02-10 02:18:19.125 041 12575.60 31.73 55266.62 88888.00 2008-02-10 02:18:19.250 041 12575.58 31.70 55266.62 88888.00 2008-02-10 02:18:19.375 041 12575.52 31.65 55266.62 88888.00 2008-02-10 02:18:19.500 041 12575.52 31.65 55266.65 88888.00 2008-02-10 02:18:19.625 041 12575.60 31.77 55266.70 88888.00 2008-02-10 02:18:19.750 041 12575.62 31.82 55266.70 88888.00 2008-02-10 02:18:19.875 041 12575.52 31.80 55266.70 88888.00 2008-02-10 02:18:20.000 041 12575.52 31.73 55266.62 88888.00 2008-02-10 02:18:20.125 041 12575.50 31.75 55266.62 88888.00 2008-02-10 02:18:20.250 041 12575.58 31.82 55266.68 88888.00 2008-02-10 02:18:20.375 041 12575.60 31.80 55266.68 88888.00 2008-02-10 02:18:20.500 041 12575.58 31.80 55266.65 88888.00 2008-02-10 02:18:20.625 041 12575.60 31.77 55266.65 88888.00 2008-02-10 02:18:20.750 041 12575.62 31.82 55266.65 88888.00 2008-02-10 02:18:20.875 041 12575.55 31.85 55266.68 88888.00 2008-02-10 02:18:21.000 041 12575.50 31.85 55266.68 88888.00 2008-02-10 02:18:21.125 041 12575.48 31.82 55266.62 88888.00 2008-02-10 02:18:21.250 041 12575.48 31.73 55266.60 88888.00 2008-02-10 02:18:21.375 041 12575.55 31.75 55266.60 88888.00 2008-02-10 02:18:21.500 041 12575.52 31.77 55266.57 88888.00 2008-02-10 02:18:21.625 041 12575.48 31.88 55266.62 88888.00 2008-02-10 02:18:21.750 041 12575.45 31.82 55266.62 88888.00 2008-02-10 02:18:21.875 041 12575.42 31.82 55266.62 88888.00 2008-02-10 02:18:22.000 041 12575.52 31.88 55266.62 88888.00 2008-02-10 02:18:22.125 041 12575.58 31.90 55266.65 88888.00 2008-02-10 02:18:22.250 041 12575.52 31.90 55266.68 88888.00 2008-02-10 02:18:22.375 041 12575.52 31.95 55266.68 88888.00 2008-02-10 02:18:22.500 041 12575.45 31.95 55266.65 88888.00 2008-02-10 02:18:22.625 041 12575.45 31.90 55266.62 88888.00 2008-02-10 02:18:22.750 041 12575.48 31.93 55266.60 88888.00 2008-02-10 02:18:22.875 041 12575.45 31.90 55266.60 88888.00 2008-02-10 02:18:23.000 041 12575.42 31.90 55266.57 88888.00 2008-02-10 02:18:23.125 041 12575.42 31.93 55266.60 88888.00 2008-02-10 02:18:23.250 041 12575.45 31.93 55266.57 88888.00 2008-02-10 02:18:23.375 041 12575.50 31.98 55266.62 88888.00 2008-02-10 02:18:23.500 041 12575.58 31.95 55266.62 88888.00 2008-02-10 02:18:23.625 041 12575.48 31.93 55266.60 88888.00 2008-02-10 02:18:23.750 041 12575.45 31.98 55266.60 88888.00 2008-02-10 02:18:23.875 041 12575.45 31.98 55266.62 88888.00 2008-02-10 02:18:24.000 041 12575.48 32.00 55266.62 88888.00 2008-02-10 02:18:24.125 041 12575.45 32.00 55266.60 88888.00 2008-02-10 02:18:24.250 041 12575.42 31.90 55266.57 88888.00 2008-02-10 02:18:24.375 041 12575.55 31.98 55266.57 88888.00 2008-02-10 02:18:24.500 041 12575.50 31.98 55266.57 88888.00 2008-02-10 02:18:24.625 041 12575.42 31.98 55266.57 88888.00 2008-02-10 02:18:24.750 041 12575.40 32.00 55266.57 88888.00 2008-02-10 02:18:24.875 041 12575.40 32.00 55266.60 88888.00 2008-02-10 02:18:25.000 041 12575.45 32.02 55266.60 88888.00 2008-02-10 02:18:25.125 041 12575.45 32.05 55266.57 88888.00 2008-02-10 02:18:25.250 041 12575.35 31.98 55266.55 88888.00 2008-02-10 02:18:25.375 041 12575.35 32.00 55266.53 88888.00 2008-02-10 02:18:25.500 041 12575.38 32.02 55266.55 88888.00 2008-02-10 02:18:25.625 041 12575.33 32.00 55266.53 88888.00 2008-02-10 02:18:25.750 041 12575.33 31.98 55266.53 88888.00 2008-02-10 02:18:25.875 041 12575.35 32.00 55266.50 88888.00 2008-02-10 02:18:26.000 041 12575.45 32.05 55266.55 88888.00 2008-02-10 02:18:26.125 041 12575.48 32.08 55266.55 88888.00 2008-02-10 02:18:26.250 041 12575.48 32.10 55266.53 88888.00 2008-02-10 02:18:26.375 041 12575.48 32.05 55266.53 88888.00 2008-02-10 02:18:26.500 041 12575.40 32.08 55266.53 88888.00 2008-02-10 02:18:26.625 041 12575.45 32.12 55266.57 88888.00 2008-02-10 02:18:26.750 041 12575.40 32.10 55266.53 88888.00 2008-02-10 02:18:26.875 041 12575.38 32.10 55266.50 88888.00 2008-02-10 02:18:27.000 041 12575.40 32.08 55266.50 88888.00 2008-02-10 02:18:27.125 041 12575.35 32.08 55266.55 88888.00 2008-02-10 02:18:27.250 041 12575.30 32.10 55266.57 88888.00 2008-02-10 02:18:27.375 041 12575.35 32.10 55266.55 88888.00 2008-02-10 02:18:27.500 041 12575.40 32.08 55266.55 88888.00 2008-02-10 02:18:27.625 041 12575.38 32.15 55266.60 88888.00 2008-02-10 02:18:27.750 041 12575.40 32.20 55266.62 88888.00 2008-02-10 02:18:27.875 041 12575.35 32.15 55266.57 88888.00 2008-02-10 02:18:28.000 041 12575.30 32.17 55266.50 88888.00 2008-02-10 02:18:28.125 041 12575.33 32.10 55266.50 88888.00 2008-02-10 02:18:28.250 041 12575.38 32.08 55266.50 88888.00 2008-02-10 02:18:28.375 041 12575.48 32.10 55266.50 88888.00 2008-02-10 02:18:28.500 041 12575.42 32.15 55266.50 88888.00 2008-02-10 02:18:28.625 041 12575.40 32.15 55266.53 88888.00 2008-02-10 02:18:28.750 041 12575.30 32.12 55266.50 88888.00 2008-02-10 02:18:28.875 041 12575.38 32.15 55266.53 88888.00 2008-02-10 02:18:29.000 041 12575.45 32.20 55266.53 88888.00 2008-02-10 02:18:29.125 041 12575.55 32.20 55266.53 88888.00 2008-02-10 02:18:29.250 041 12575.48 32.17 55266.50 88888.00 2008-02-10 02:18:29.375 041 12575.48 32.20 55266.53 88888.00 2008-02-10 02:18:29.500 041 12575.48 32.20 55266.55 88888.00 2008-02-10 02:18:29.625 041 12575.48 32.17 55266.53 88888.00 2008-02-10 02:18:29.750 041 12575.55 32.17 55266.53 88888.00 2008-02-10 02:18:29.875 041 12575.58 32.20 55266.55 88888.00 2008-02-10 02:18:30.000 041 12575.55 32.15 55266.47 88888.00 2008-02-10 02:18:30.125 041 12575.58 32.12 55266.47 88888.00 2008-02-10 02:18:30.250 041 12575.58 32.15 55266.47 88888.00 2008-02-10 02:18:30.375 041 12575.60 32.17 55266.50 88888.00 2008-02-10 02:18:30.500 041 12575.55 32.15 55266.47 88888.00 2008-02-10 02:18:30.625 041 12575.52 32.12 55266.45 88888.00 2008-02-10 02:18:30.750 041 12575.50 32.12 55266.50 88888.00 2008-02-10 02:18:30.875 041 12575.55 32.25 55266.53 88888.00 2008-02-10 02:18:31.000 041 12575.55 32.25 55266.50 88888.00 2008-02-10 02:18:31.125 041 12575.58 32.20 55266.47 88888.00 2008-02-10 02:18:31.250 041 12575.60 32.20 55266.53 88888.00 2008-02-10 02:18:31.375 041 12575.62 32.20 55266.50 88888.00 2008-02-10 02:18:31.500 041 12575.58 32.17 55266.50 88888.00 2008-02-10 02:18:31.625 041 12575.60 32.20 55266.50 88888.00 2008-02-10 02:18:31.750 041 12575.60 32.17 55266.47 88888.00 2008-02-10 02:18:31.875 041 12575.62 32.23 55266.47 88888.00 2008-02-10 02:18:32.000 041 12575.62 32.25 55266.47 88888.00 2008-02-10 02:18:32.125 041 12575.62 32.25 55266.47 88888.00 2008-02-10 02:18:32.250 041 12575.62 32.23 55266.50 88888.00 2008-02-10 02:18:32.375 041 12575.65 32.20 55266.47 88888.00 2008-02-10 02:18:32.500 041 12575.60 32.20 55266.45 88888.00 2008-02-10 02:18:32.625 041 12575.65 32.23 55266.47 88888.00 2008-02-10 02:18:32.750 041 12575.60 32.30 55266.45 88888.00 2008-02-10 02:18:32.875 041 12575.50 32.25 55266.45 88888.00 2008-02-10 02:18:33.000 041 12575.55 32.25 55266.43 88888.00 2008-02-10 02:18:33.125 041 12575.70 32.25 55266.45 88888.00 2008-02-10 02:18:33.250 041 12575.67 32.25 55266.45 88888.00 2008-02-10 02:18:33.375 041 12575.75 32.27 55266.47 88888.00 2008-02-10 02:18:33.500 041 12575.75 32.30 55266.45 88888.00 2008-02-10 02:18:33.625 041 12575.67 32.25 55266.45 88888.00 2008-02-10 02:18:33.750 041 12575.60 32.27 55266.45 88888.00 2008-02-10 02:18:33.875 041 12575.62 32.30 55266.45 88888.00 2008-02-10 02:18:34.000 041 12575.70 32.35 55266.45 88888.00 2008-02-10 02:18:34.125 041 12575.60 32.30 55266.43 88888.00 2008-02-10 02:18:34.250 041 12575.62 32.25 55266.45 88888.00 2008-02-10 02:18:34.375 041 12575.67 32.25 55266.40 88888.00 2008-02-10 02:18:34.500 041 12575.62 32.27 55266.43 88888.00 2008-02-10 02:18:34.625 041 12575.55 32.23 55266.43 88888.00 2008-02-10 02:18:34.750 041 12575.62 32.30 55266.43 88888.00 2008-02-10 02:18:34.875 041 12575.70 32.33 55266.43 88888.00 2008-02-10 02:18:35.000 041 12575.75 32.33 55266.40 88888.00 2008-02-10 02:18:35.125 041 12575.77 32.33 55266.40 88888.00 2008-02-10 02:18:35.250 041 12575.67 32.30 55266.40 88888.00 2008-02-10 02:18:35.375 041 12575.65 32.30 55266.38 88888.00 2008-02-10 02:18:35.500 041 12575.73 32.33 55266.43 88888.00 2008-02-10 02:18:35.625 041 12575.80 32.38 55266.45 88888.00 2008-02-10 02:18:35.750 041 12575.83 32.40 55266.43 88888.00 2008-02-10 02:18:35.875 041 12575.75 32.35 55266.40 88888.00 2008-02-10 02:18:36.000 041 12575.70 32.30 55266.40 88888.00 2008-02-10 02:18:36.125 041 12575.70 32.35 55266.40 88888.00 2008-02-10 02:18:36.250 041 12575.70 32.30 55266.38 88888.00 2008-02-10 02:18:36.375 041 12575.70 32.27 55266.40 88888.00 2008-02-10 02:18:36.500 041 12575.80 32.30 55266.43 88888.00 2008-02-10 02:18:36.625 041 12575.80 32.30 55266.40 88888.00 2008-02-10 02:18:36.750 041 12575.85 32.27 55266.38 88888.00 2008-02-10 02:18:36.875 041 12575.88 32.33 55266.38 88888.00 2008-02-10 02:18:37.000 041 12575.88 32.35 55266.38 88888.00 2008-02-10 02:18:37.125 041 12575.85 32.40 55266.38 88888.00 2008-02-10 02:18:37.250 041 12575.85 32.42 55266.40 88888.00 2008-02-10 02:18:37.375 041 12575.88 32.42 55266.40 88888.00 2008-02-10 02:18:37.500 041 12575.88 32.40 55266.38 88888.00 2008-02-10 02:18:37.625 041 12575.88 32.35 55266.38 88888.00 2008-02-10 02:18:37.750 041 12575.85 32.40 55266.40 88888.00 2008-02-10 02:18:37.875 041 12575.88 32.38 55266.40 88888.00 2008-02-10 02:18:38.000 041 12575.88 32.35 55266.38 88888.00 2008-02-10 02:18:38.125 041 12575.80 32.30 55266.38 88888.00 2008-02-10 02:18:38.250 041 12575.73 32.30 55266.40 88888.00 2008-02-10 02:18:38.375 041 12575.85 32.35 55266.40 88888.00 2008-02-10 02:18:38.500 041 12575.90 32.38 55266.40 88888.00 2008-02-10 02:18:38.625 041 12575.88 32.42 55266.38 88888.00 2008-02-10 02:18:38.750 041 12575.90 32.45 55266.38 88888.00 2008-02-10 02:18:38.875 041 12575.90 32.40 55266.38 88888.00 2008-02-10 02:18:39.000 041 12575.95 32.40 55266.32 88888.00 2008-02-10 02:18:39.125 041 12576.00 32.40 55266.38 88888.00 2008-02-10 02:18:39.250 041 12575.92 32.35 55266.35 88888.00 2008-02-10 02:18:39.375 041 12575.98 32.42 55266.35 88888.00 2008-02-10 02:18:39.500 041 12575.98 32.42 55266.38 88888.00 2008-02-10 02:18:39.625 041 12576.02 32.40 55266.38 88888.00 2008-02-10 02:18:39.750 041 12576.00 32.35 55266.32 88888.00 2008-02-10 02:18:39.875 041 12576.00 32.38 55266.32 88888.00 2008-02-10 02:18:40.000 041 12576.05 32.45 55266.35 88888.00 2008-02-10 02:18:40.125 041 12576.02 32.48 55266.35 88888.00 2008-02-10 02:18:40.250 041 12575.92 32.48 55266.38 88888.00 2008-02-10 02:18:40.375 041 12575.95 32.48 55266.32 88888.00 2008-02-10 02:18:40.500 041 12575.98 32.42 55266.30 88888.00 2008-02-10 02:18:40.625 041 12575.98 32.42 55266.30 88888.00 2008-02-10 02:18:40.750 041 12575.95 32.45 55266.32 88888.00 2008-02-10 02:18:40.875 041 12575.98 32.50 55266.35 88888.00 2008-02-10 02:18:41.000 041 12575.98 32.48 55266.32 88888.00 2008-02-10 02:18:41.125 041 12575.98 32.45 55266.32 88888.00 2008-02-10 02:18:41.250 041 12575.95 32.45 55266.35 88888.00 2008-02-10 02:18:41.375 041 12575.98 32.48 55266.32 88888.00 2008-02-10 02:18:41.500 041 12575.92 32.48 55266.30 88888.00 2008-02-10 02:18:41.625 041 12575.95 32.45 55266.32 88888.00 2008-02-10 02:18:41.750 041 12575.98 32.45 55266.32 88888.00 2008-02-10 02:18:41.875 041 12576.05 32.50 55266.32 88888.00 2008-02-10 02:18:42.000 041 12576.12 32.52 55266.32 88888.00 2008-02-10 02:18:42.125 041 12576.10 32.52 55266.30 88888.00 2008-02-10 02:18:42.250 041 12575.95 32.52 55266.30 88888.00 2008-02-10 02:18:42.375 041 12575.95 32.52 55266.28 88888.00 2008-02-10 02:18:42.500 041 12575.98 32.45 55266.28 88888.00 2008-02-10 02:18:42.625 041 12575.98 32.42 55266.28 88888.00 2008-02-10 02:18:42.750 041 12575.98 32.48 55266.28 88888.00 2008-02-10 02:18:42.875 041 12575.95 32.58 55266.32 88888.00 2008-02-10 02:18:43.000 041 12575.98 32.58 55266.28 88888.00 2008-02-10 02:18:43.125 041 12575.98 32.55 55266.28 88888.00 2008-02-10 02:18:43.250 041 12575.98 32.55 55266.28 88888.00 2008-02-10 02:18:43.375 041 12576.02 32.60 55266.30 88888.00 2008-02-10 02:18:43.500 041 12576.05 32.58 55266.30 88888.00 2008-02-10 02:18:43.625 041 12576.02 32.55 55266.22 88888.00 2008-02-10 02:18:43.750 041 12576.05 32.55 55266.25 88888.00 2008-02-10 02:18:43.875 041 12576.05 32.50 55266.25 88888.00 2008-02-10 02:18:44.000 041 12576.08 32.55 55266.25 88888.00 2008-02-10 02:18:44.125 041 12576.08 32.62 55266.30 88888.00 2008-02-10 02:18:44.250 041 12576.05 32.58 55266.28 88888.00 2008-02-10 02:18:44.375 041 12576.02 32.58 55266.25 88888.00 2008-02-10 02:18:44.500 041 12576.02 32.58 55266.22 88888.00 2008-02-10 02:18:44.625 041 12576.12 32.60 55266.25 88888.00 2008-02-10 02:18:44.750 041 12576.15 32.60 55266.22 88888.00 2008-02-10 02:18:44.875 041 12576.10 32.58 55266.22 88888.00 2008-02-10 02:18:45.000 041 12576.15 32.60 55266.22 88888.00 2008-02-10 02:18:45.125 041 12576.17 32.60 55266.22 88888.00 2008-02-10 02:18:45.250 041 12576.15 32.65 55266.25 88888.00 2008-02-10 02:18:45.375 041 12576.15 32.62 55266.22 88888.00 2008-02-10 02:18:45.500 041 12576.12 32.62 55266.22 88888.00 2008-02-10 02:18:45.625 041 12576.17 32.70 55266.22 88888.00 2008-02-10 02:18:45.750 041 12576.12 32.65 55266.22 88888.00 2008-02-10 02:18:45.875 041 12576.15 32.67 55266.22 88888.00 2008-02-10 02:18:46.000 041 12576.15 32.62 55266.18 88888.00 2008-02-10 02:18:46.125 041 12576.15 32.60 55266.18 88888.00 2008-02-10 02:18:46.250 041 12576.17 32.67 55266.20 88888.00 2008-02-10 02:18:46.375 041 12576.23 32.73 55266.20 88888.00 2008-02-10 02:18:46.500 041 12576.17 32.70 55266.20 88888.00 2008-02-10 02:18:46.625 041 12576.17 32.65 55266.18 88888.00 2008-02-10 02:18:46.750 041 12576.20 32.73 55266.18 88888.00 2008-02-10 02:18:46.875 041 12576.17 32.75 55266.18 88888.00 2008-02-10 02:18:47.000 041 12576.17 32.75 55266.18 88888.00 2008-02-10 02:18:47.125 041 12576.17 32.73 55266.18 88888.00 2008-02-10 02:18:47.250 041 12576.23 32.73 55266.18 88888.00 2008-02-10 02:18:47.375 041 12576.27 32.80 55266.20 88888.00 2008-02-10 02:18:47.500 041 12576.20 32.80 55266.20 88888.00 2008-02-10 02:18:47.625 041 12576.17 32.77 55266.25 88888.00 2008-02-10 02:18:47.750 041 12576.10 32.75 55266.22 88888.00 2008-02-10 02:18:47.875 041 12576.10 32.75 55266.22 88888.00 2008-02-10 02:18:48.000 041 12576.15 32.80 55266.22 88888.00 2008-02-10 02:18:48.125 041 12576.15 32.80 55266.25 88888.00 2008-02-10 02:18:48.250 041 12576.12 32.75 55266.22 88888.00 2008-02-10 02:18:48.375 041 12576.12 32.77 55266.20 88888.00 2008-02-10 02:18:48.500 041 12576.05 32.80 55266.22 88888.00 2008-02-10 02:18:48.625 041 12576.08 32.80 55266.22 88888.00 2008-02-10 02:18:48.750 041 12576.05 32.80 55266.20 88888.00 2008-02-10 02:18:48.875 041 12576.12 32.77 55266.18 88888.00 2008-02-10 02:18:49.000 041 12576.20 32.80 55266.18 88888.00 2008-02-10 02:18:49.125 041 12576.23 32.80 55266.18 88888.00 2008-02-10 02:18:49.250 041 12576.17 32.75 55266.18 88888.00 2008-02-10 02:18:49.375 041 12576.17 32.83 55266.20 88888.00 2008-02-10 02:18:49.500 041 12576.23 32.85 55266.20 88888.00 2008-02-10 02:18:49.625 041 12576.23 32.88 55266.22 88888.00 2008-02-10 02:18:49.750 041 12576.25 32.90 55266.25 88888.00 2008-02-10 02:18:49.875 041 12576.27 32.90 55266.22 88888.00 2008-02-10 02:18:50.000 041 12576.30 32.90 55266.20 88888.00 2008-02-10 02:18:50.125 041 12576.33 32.90 55266.18 88888.00 2008-02-10 02:18:50.250 041 12576.27 32.88 55266.18 88888.00 2008-02-10 02:18:50.375 041 12576.25 32.90 55266.15 88888.00 2008-02-10 02:18:50.500 041 12576.20 32.85 55266.15 88888.00 2008-02-10 02:18:50.625 041 12576.12 32.85 55266.12 88888.00 2008-02-10 02:18:50.750 041 12576.23 32.85 55266.15 88888.00 2008-02-10 02:18:50.875 041 12576.27 32.90 55266.15 88888.00 2008-02-10 02:18:51.000 041 12576.20 32.90 55266.10 88888.00 2008-02-10 02:18:51.125 041 12576.17 32.92 55266.12 88888.00 2008-02-10 02:18:51.250 041 12576.08 32.83 55266.07 88888.00 2008-02-10 02:18:51.375 041 12576.08 32.85 55266.07 88888.00 2008-02-10 02:18:51.500 041 12576.12 32.85 55266.07 88888.00 2008-02-10 02:18:51.625 041 12576.23 32.90 55266.10 88888.00 2008-02-10 02:18:51.750 041 12576.30 33.00 55266.15 88888.00 2008-02-10 02:18:51.875 041 12576.33 33.05 55266.10 88888.00 2008-02-10 02:18:52.000 041 12576.25 33.00 55266.07 88888.00 2008-02-10 02:18:52.125 041 12576.17 32.98 55266.10 88888.00 2008-02-10 02:18:52.250 041 12576.12 32.95 55266.10 88888.00 2008-02-10 02:18:52.375 041 12576.17 32.95 55266.10 88888.00 2008-02-10 02:18:52.500 041 12576.20 32.95 55266.10 88888.00 2008-02-10 02:18:52.625 041 12576.23 32.98 55266.07 88888.00 2008-02-10 02:18:52.750 041 12576.20 32.95 55266.05 88888.00 2008-02-10 02:18:52.875 041 12576.20 32.98 55266.07 88888.00 2008-02-10 02:18:53.000 041 12576.23 33.00 55266.10 88888.00 2008-02-10 02:18:53.125 041 12576.25 33.05 55266.07 88888.00 2008-02-10 02:18:53.250 041 12576.20 32.98 55266.07 88888.00 2008-02-10 02:18:53.375 041 12576.20 32.98 55266.05 88888.00 2008-02-10 02:18:53.500 041 12576.25 33.02 55266.10 88888.00 2008-02-10 02:18:53.625 041 12576.30 33.10 55266.10 88888.00 2008-02-10 02:18:53.750 041 12576.30 33.12 55266.07 88888.00 2008-02-10 02:18:53.875 041 12576.25 33.05 55266.05 88888.00 2008-02-10 02:18:54.000 041 12576.23 33.08 55266.05 88888.00 2008-02-10 02:18:54.125 041 12576.20 33.05 55266.05 88888.00 2008-02-10 02:18:54.250 041 12576.17 32.95 55266.00 88888.00 2008-02-10 02:18:54.375 041 12576.25 33.00 55266.00 88888.00 2008-02-10 02:18:54.500 041 12576.35 33.05 55266.05 88888.00 2008-02-10 02:18:54.625 041 12576.35 33.05 55266.07 88888.00 2008-02-10 02:18:54.750 041 12576.30 33.10 55266.05 88888.00 2008-02-10 02:18:54.875 041 12576.27 33.05 55266.05 88888.00 2008-02-10 02:18:55.000 041 12576.27 33.08 55266.03 88888.00 2008-02-10 02:18:55.125 041 12576.33 33.12 55266.05 88888.00 2008-02-10 02:18:55.250 041 12576.27 33.12 55266.05 88888.00 2008-02-10 02:18:55.375 041 12576.25 33.10 55266.00 88888.00 2008-02-10 02:18:55.500 041 12576.25 33.10 55266.05 88888.00 2008-02-10 02:18:55.625 041 12576.30 33.17 55266.10 88888.00 2008-02-10 02:18:55.750 041 12576.27 33.10 55266.07 88888.00 2008-02-10 02:18:55.875 041 12576.25 33.15 55266.05 88888.00 2008-02-10 02:18:56.000 041 12576.35 33.17 55266.05 88888.00 2008-02-10 02:18:56.125 041 12576.30 33.12 55266.07 88888.00 2008-02-10 02:18:56.250 041 12576.27 33.10 55266.07 88888.00 2008-02-10 02:18:56.375 041 12576.33 33.12 55266.07 88888.00 2008-02-10 02:18:56.500 041 12576.30 33.15 55266.07 88888.00 2008-02-10 02:18:56.625 041 12576.25 33.10 55266.05 88888.00 2008-02-10 02:18:56.750 041 12576.23 33.12 55266.03 88888.00 2008-02-10 02:18:56.875 041 12576.17 33.10 55266.00 88888.00 2008-02-10 02:18:57.000 041 12576.23 33.05 55266.00 88888.00 2008-02-10 02:18:57.125 041 12576.27 33.10 55266.05 88888.00 2008-02-10 02:18:57.250 041 12576.35 33.17 55266.07 88888.00 2008-02-10 02:18:57.375 041 12576.38 33.23 55266.07 88888.00 2008-02-10 02:18:57.500 041 12576.30 33.17 55266.03 88888.00 2008-02-10 02:18:57.625 041 12576.25 33.12 55266.00 88888.00 2008-02-10 02:18:57.750 041 12576.30 33.20 55266.05 88888.00 2008-02-10 02:18:57.875 041 12576.33 33.23 55266.05 88888.00 2008-02-10 02:18:58.000 041 12576.27 33.23 55266.00 88888.00 2008-02-10 02:18:58.125 041 12576.35 33.23 55266.03 88888.00 2008-02-10 02:18:58.250 041 12576.35 33.15 55266.03 88888.00 2008-02-10 02:18:58.375 041 12576.40 33.20 55266.03 88888.00 2008-02-10 02:18:58.500 041 12576.38 33.25 55266.05 88888.00 2008-02-10 02:18:58.625 041 12576.35 33.25 55266.03 88888.00 2008-02-10 02:18:58.750 041 12576.35 33.17 55266.00 88888.00 2008-02-10 02:18:58.875 041 12576.38 33.23 55266.03 88888.00 2008-02-10 02:18:59.000 041 12576.38 33.27 55266.00 88888.00 2008-02-10 02:18:59.125 041 12576.33 33.23 55266.00 88888.00 2008-02-10 02:18:59.250 041 12576.25 33.25 55266.00 88888.00 2008-02-10 02:18:59.375 041 12576.33 33.33 55266.00 88888.00 2008-02-10 02:18:59.500 041 12576.35 33.30 55266.03 88888.00 2008-02-10 02:18:59.625 041 12576.40 33.27 55266.00 88888.00 2008-02-10 02:18:59.750 041 12576.35 33.38 55266.03 88888.00 2008-02-10 02:18:59.875 041 12576.33 33.35 55266.00 88888.00 2008-02-10 02:19:00.000 041 12576.38 33.30 55266.00 88888.00 2008-02-10 02:19:00.125 041 12576.35 33.30 55266.00 88888.00 2008-02-10 02:19:00.250 041 12576.30 33.30 55266.00 88888.00 2008-02-10 02:19:00.375 041 12576.35 33.38 55266.00 88888.00 2008-02-10 02:19:00.500 041 12576.35 33.40 55266.00 88888.00 2008-02-10 02:19:00.625 041 12576.30 33.38 55266.00 88888.00 2008-02-10 02:19:00.750 041 12576.33 33.38 55265.97 88888.00 2008-02-10 02:19:00.875 041 12576.42 33.38 55265.93 88888.00 2008-02-10 02:19:01.000 041 12576.42 33.30 55265.90 88888.00 2008-02-10 02:19:01.125 041 12576.40 33.33 55265.93 88888.00 2008-02-10 02:19:01.250 041 12576.38 33.35 55265.97 88888.00 2008-02-10 02:19:01.375 041 12576.38 33.35 55265.95 88888.00 2008-02-10 02:19:01.500 041 12576.40 33.40 55265.97 88888.00 2008-02-10 02:19:01.625 041 12576.35 33.42 55265.97 88888.00 2008-02-10 02:19:01.750 041 12576.30 33.40 55265.97 88888.00 2008-02-10 02:19:01.875 041 12576.27 33.40 55265.95 88888.00 2008-02-10 02:19:02.000 041 12576.33 33.40 55265.95 88888.00 2008-02-10 02:19:02.125 041 12576.30 33.45 55265.95 88888.00 2008-02-10 02:19:02.250 041 12576.25 33.45 55265.97 88888.00 2008-02-10 02:19:02.375 041 12576.30 33.45 55265.95 88888.00 2008-02-10 02:19:02.500 041 12576.27 33.45 55265.93 88888.00 2008-02-10 02:19:02.625 041 12576.25 33.45 55265.93 88888.00 2008-02-10 02:19:02.750 041 12576.20 33.45 55265.95 88888.00 2008-02-10 02:19:02.875 041 12576.27 33.50 55265.95 88888.00 2008-02-10 02:19:03.000 041 12576.33 33.52 55265.97 88888.00 2008-02-10 02:19:03.125 041 12576.40 33.52 55265.97 88888.00 2008-02-10 02:19:03.250 041 12576.42 33.52 55266.00 88888.00 2008-02-10 02:19:03.375 041 12576.45 33.60 55265.97 88888.00 2008-02-10 02:19:03.500 041 12576.35 33.58 55265.97 88888.00 2008-02-10 02:19:03.625 041 12576.23 33.45 55265.95 88888.00 2008-02-10 02:19:03.750 041 12576.25 33.50 55265.90 88888.00 2008-02-10 02:19:03.875 041 12576.35 33.55 55265.93 88888.00 2008-02-10 02:19:04.000 041 12576.42 33.58 55265.93 88888.00 2008-02-10 02:19:04.125 041 12576.45 33.60 55265.95 88888.00 2008-02-10 02:19:04.250 041 12576.45 33.55 55265.95 88888.00 2008-02-10 02:19:04.375 041 12576.38 33.55 55265.90 88888.00 2008-02-10 02:19:04.500 041 12576.35 33.55 55265.88 88888.00 2008-02-10 02:19:04.625 041 12576.38 33.58 55265.90 88888.00 2008-02-10 02:19:04.750 041 12576.33 33.58 55265.93 88888.00 2008-02-10 02:19:04.875 041 12576.20 33.58 55265.90 88888.00 2008-02-10 02:19:05.000 041 12576.20 33.60 55265.90 88888.00 2008-02-10 02:19:05.125 041 12576.33 33.70 55265.93 88888.00 2008-02-10 02:19:05.250 041 12576.30 33.67 55265.95 88888.00 2008-02-10 02:19:05.375 041 12576.25 33.67 55265.88 88888.00 2008-02-10 02:19:05.500 041 12576.27 33.67 55265.90 88888.00 2008-02-10 02:19:05.625 041 12576.25 33.62 55265.90 88888.00 2008-02-10 02:19:05.750 041 12576.27 33.60 55265.85 88888.00 2008-02-10 02:19:05.875 041 12576.25 33.65 55265.85 88888.00 2008-02-10 02:19:06.000 041 12576.30 33.67 55265.82 88888.00 2008-02-10 02:19:06.125 041 12576.30 33.65 55265.88 88888.00 2008-02-10 02:19:06.250 041 12576.27 33.65 55265.85 88888.00 2008-02-10 02:19:06.375 041 12576.35 33.67 55265.88 88888.00 2008-02-10 02:19:06.500 041 12576.33 33.65 55265.85 88888.00 2008-02-10 02:19:06.625 041 12576.20 33.65 55265.82 88888.00 2008-02-10 02:19:06.750 041 12576.25 33.67 55265.82 88888.00 2008-02-10 02:19:06.875 041 12576.25 33.73 55265.85 88888.00 2008-02-10 02:19:07.000 041 12576.23 33.83 55265.88 88888.00 2008-02-10 02:19:07.125 041 12576.27 33.83 55265.85 88888.00 2008-02-10 02:19:07.250 041 12576.25 33.73 55265.85 88888.00 2008-02-10 02:19:07.375 041 12576.35 33.75 55265.88 88888.00 2008-02-10 02:19:07.500 041 12576.33 33.75 55265.82 88888.00 2008-02-10 02:19:07.625 041 12576.27 33.77 55265.82 88888.00 2008-02-10 02:19:07.750 041 12576.27 33.77 55265.82 88888.00 2008-02-10 02:19:07.875 041 12576.33 33.85 55265.82 88888.00 2008-02-10 02:19:08.000 041 12576.30 33.80 55265.82 88888.00 2008-02-10 02:19:08.125 041 12576.30 33.77 55265.85 88888.00 2008-02-10 02:19:08.250 041 12576.27 33.77 55265.82 88888.00 2008-02-10 02:19:08.375 041 12576.30 33.83 55265.82 88888.00 2008-02-10 02:19:08.500 041 12576.25 33.85 55265.82 88888.00 2008-02-10 02:19:08.625 041 12576.23 33.88 55265.82 88888.00 2008-02-10 02:19:08.750 041 12576.23 33.90 55265.85 88888.00 2008-02-10 02:19:08.875 041 12576.33 33.92 55265.85 88888.00 2008-02-10 02:19:09.000 041 12576.30 33.90 55265.88 88888.00 2008-02-10 02:19:09.125 041 12576.27 33.92 55265.85 88888.00 2008-02-10 02:19:09.250 041 12576.25 33.92 55265.82 88888.00 2008-02-10 02:19:09.375 041 12576.27 33.98 55265.85 88888.00 2008-02-10 02:19:09.500 041 12576.30 33.98 55265.88 88888.00 2008-02-10 02:19:09.625 041 12576.35 33.92 55265.88 88888.00 2008-02-10 02:19:09.750 041 12576.35 33.92 55265.85 88888.00 2008-02-10 02:19:09.875 041 12576.33 33.90 55265.85 88888.00 2008-02-10 02:19:10.000 041 12576.27 33.90 55265.82 88888.00 2008-02-10 02:19:10.125 041 12576.25 33.95 55265.85 88888.00 2008-02-10 02:19:10.250 041 12576.23 33.92 55265.85 88888.00 2008-02-10 02:19:10.375 041 12576.23 33.95 55265.85 88888.00 2008-02-10 02:19:10.500 041 12576.23 33.98 55265.85 88888.00 2008-02-10 02:19:10.625 041 12576.27 33.98 55265.88 88888.00 2008-02-10 02:19:10.750 041 12576.27 34.00 55265.85 88888.00 2008-02-10 02:19:10.875 041 12576.27 34.05 55265.88 88888.00 2008-02-10 02:19:11.000 041 12576.30 34.05 55265.85 88888.00 2008-02-10 02:19:11.125 041 12576.38 34.08 55265.85 88888.00 2008-02-10 02:19:11.250 041 12576.27 34.00 55265.88 88888.00 2008-02-10 02:19:11.375 041 12576.25 34.00 55265.82 88888.00 2008-02-10 02:19:11.500 041 12576.25 34.05 55265.80 88888.00 2008-02-10 02:19:11.625 041 12576.30 34.08 55265.80 88888.00 2008-02-10 02:19:11.750 041 12576.25 34.05 55265.80 88888.00 2008-02-10 02:19:11.875 041 12576.20 34.05 55265.80 88888.00 2008-02-10 02:19:12.000 041 12576.17 34.05 55265.80 88888.00 2008-02-10 02:19:12.125 041 12576.25 34.05 55265.80 88888.00 2008-02-10 02:19:12.250 041 12576.23 34.02 55265.82 88888.00 2008-02-10 02:19:12.375 041 12576.27 34.10 55265.82 88888.00 2008-02-10 02:19:12.500 041 12576.25 34.08 55265.82 88888.00 2008-02-10 02:19:12.625 041 12576.27 34.05 55265.80 88888.00 2008-02-10 02:19:12.750 041 12576.30 34.12 55265.82 88888.00 2008-02-10 02:19:12.875 041 12576.38 34.15 55265.82 88888.00 2008-02-10 02:19:13.000 041 12576.42 34.20 55265.80 88888.00 2008-02-10 02:19:13.125 041 12576.40 34.15 55265.82 88888.00 2008-02-10 02:19:13.250 041 12576.25 34.10 55265.80 88888.00 2008-02-10 02:19:13.375 041 12576.23 34.15 55265.82 88888.00 2008-02-10 02:19:13.500 041 12576.25 34.17 55265.82 88888.00 2008-02-10 02:19:13.625 041 12576.25 34.20 55265.78 88888.00 2008-02-10 02:19:13.750 041 12576.27 34.12 55265.80 88888.00 2008-02-10 02:19:13.875 041 12576.33 34.10 55265.80 88888.00 2008-02-10 02:19:14.000 041 12576.33 34.15 55265.78 88888.00 2008-02-10 02:19:14.125 041 12576.33 34.15 55265.78 88888.00 2008-02-10 02:19:14.250 041 12576.33 34.17 55265.78 88888.00 2008-02-10 02:19:14.375 041 12576.35 34.20 55265.78 88888.00 2008-02-10 02:19:14.500 041 12576.33 34.20 55265.80 88888.00 2008-02-10 02:19:14.625 041 12576.27 34.20 55265.78 88888.00 2008-02-10 02:19:14.750 041 12576.33 34.20 55265.78 88888.00 2008-02-10 02:19:14.875 041 12576.35 34.12 55265.78 88888.00 2008-02-10 02:19:15.000 041 12576.30 34.12 55265.70 88888.00 2008-02-10 02:19:15.125 041 12576.33 34.20 55265.75 88888.00 2008-02-10 02:19:15.250 041 12576.35 34.17 55265.78 88888.00 2008-02-10 02:19:15.375 041 12576.35 34.17 55265.78 88888.00 2008-02-10 02:19:15.500 041 12576.33 34.23 55265.78 88888.00 2008-02-10 02:19:15.625 041 12576.40 34.30 55265.80 88888.00 2008-02-10 02:19:15.750 041 12576.38 34.25 55265.72 88888.00 2008-02-10 02:19:15.875 041 12576.30 34.27 55265.72 88888.00 2008-02-10 02:19:16.000 041 12576.33 34.27 55265.75 88888.00 2008-02-10 02:19:16.125 041 12576.33 34.25 55265.78 88888.00 2008-02-10 02:19:16.250 041 12576.35 34.27 55265.78 88888.00 2008-02-10 02:19:16.375 041 12576.42 34.33 55265.78 88888.00 2008-02-10 02:19:16.500 041 12576.42 34.30 55265.75 88888.00 2008-02-10 02:19:16.625 041 12576.35 34.27 55265.75 88888.00 2008-02-10 02:19:16.750 041 12576.38 34.30 55265.72 88888.00 2008-02-10 02:19:16.875 041 12576.38 34.27 55265.75 88888.00 2008-02-10 02:19:17.000 041 12576.40 34.30 55265.72 88888.00 2008-02-10 02:19:17.125 041 12576.40 34.33 55265.78 88888.00 2008-02-10 02:19:17.250 041 12576.38 34.33 55265.72 88888.00 2008-02-10 02:19:17.375 041 12576.40 34.33 55265.72 88888.00 2008-02-10 02:19:17.500 041 12576.40 34.27 55265.72 88888.00 2008-02-10 02:19:17.625 041 12576.40 34.33 55265.75 88888.00 2008-02-10 02:19:17.750 041 12576.42 34.33 55265.72 88888.00 2008-02-10 02:19:17.875 041 12576.42 34.33 55265.70 88888.00 2008-02-10 02:19:18.000 041 12576.40 34.33 55265.75 88888.00 2008-02-10 02:19:18.125 041 12576.45 34.38 55265.78 88888.00 2008-02-10 02:19:18.250 041 12576.42 34.33 55265.75 88888.00 2008-02-10 02:19:18.375 041 12576.42 34.33 55265.72 88888.00 2008-02-10 02:19:18.500 041 12576.38 34.35 55265.75 88888.00 2008-02-10 02:19:18.625 041 12576.40 34.35 55265.75 88888.00 2008-02-10 02:19:18.750 041 12576.40 34.33 55265.78 88888.00 2008-02-10 02:19:18.875 041 12576.40 34.27 55265.75 88888.00 2008-02-10 02:19:19.000 041 12576.38 34.30 55265.72 88888.00 2008-02-10 02:19:19.125 041 12576.40 34.35 55265.72 88888.00 2008-02-10 02:19:19.250 041 12576.38 34.35 55265.75 88888.00 2008-02-10 02:19:19.375 041 12576.35 34.33 55265.72 88888.00 2008-02-10 02:19:19.500 041 12576.42 34.35 55265.75 88888.00 2008-02-10 02:19:19.625 041 12576.50 34.38 55265.75 88888.00 2008-02-10 02:19:19.750 041 12576.48 34.35 55265.72 88888.00 2008-02-10 02:19:19.875 041 12576.38 34.30 55265.72 88888.00 2008-02-10 02:19:20.000 041 12576.40 34.33 55265.72 88888.00 2008-02-10 02:19:20.125 041 12576.48 34.33 55265.72 88888.00 2008-02-10 02:19:20.250 041 12576.40 34.30 55265.75 88888.00 2008-02-10 02:19:20.375 041 12576.45 34.33 55265.75 88888.00 2008-02-10 02:19:20.500 041 12576.58 34.38 55265.75 88888.00 2008-02-10 02:19:20.625 041 12576.58 34.40 55265.75 88888.00 2008-02-10 02:19:20.750 041 12576.45 34.38 55265.72 88888.00 2008-02-10 02:19:20.875 041 12576.45 34.35 55265.72 88888.00 2008-02-10 02:19:21.000 041 12576.40 34.35 55265.68 88888.00 2008-02-10 02:19:21.125 041 12576.35 34.38 55265.70 88888.00 2008-02-10 02:19:21.250 041 12576.30 34.35 55265.68 88888.00 2008-02-10 02:19:21.375 041 12576.38 34.38 55265.70 88888.00 2008-02-10 02:19:21.500 041 12576.38 34.40 55265.68 88888.00 2008-02-10 02:19:21.625 041 12576.38 34.40 55265.68 88888.00 2008-02-10 02:19:21.750 041 12576.42 34.40 55265.70 88888.00 2008-02-10 02:19:21.875 041 12576.40 34.45 55265.70 88888.00 2008-02-10 02:19:22.000 041 12576.42 34.42 55265.65 88888.00 2008-02-10 02:19:22.125 041 12576.48 34.35 55265.62 88888.00 2008-02-10 02:19:22.250 041 12576.50 34.38 55265.62 88888.00 2008-02-10 02:19:22.375 041 12576.50 34.45 55265.65 88888.00 2008-02-10 02:19:22.500 041 12576.48 34.48 55265.68 88888.00 2008-02-10 02:19:22.625 041 12576.45 34.45 55265.65 88888.00 2008-02-10 02:19:22.750 041 12576.45 34.42 55265.65 88888.00 2008-02-10 02:19:22.875 041 12576.42 34.40 55265.65 88888.00 2008-02-10 02:19:23.000 041 12576.52 34.42 55265.68 88888.00 2008-02-10 02:19:23.125 041 12576.52 34.45 55265.68 88888.00 2008-02-10 02:19:23.250 041 12576.42 34.42 55265.68 88888.00 2008-02-10 02:19:23.375 041 12576.42 34.48 55265.68 88888.00 2008-02-10 02:19:23.500 041 12576.35 34.45 55265.68 88888.00 2008-02-10 02:19:23.625 041 12576.27 34.40 55265.62 88888.00 2008-02-10 02:19:23.750 041 12576.35 34.38 55265.65 88888.00 2008-02-10 02:19:23.875 041 12576.40 34.40 55265.65 88888.00 2008-02-10 02:19:24.000 041 12576.40 34.42 55265.68 88888.00 2008-02-10 02:19:24.125 041 12576.40 34.48 55265.68 88888.00 2008-02-10 02:19:24.250 041 12576.40 34.52 55265.70 88888.00 2008-02-10 02:19:24.375 041 12576.40 34.48 55265.68 88888.00 2008-02-10 02:19:24.500 041 12576.38 34.45 55265.70 88888.00 2008-02-10 02:19:24.625 041 12576.40 34.45 55265.68 88888.00 2008-02-10 02:19:24.750 041 12576.38 34.48 55265.65 88888.00 2008-02-10 02:19:24.875 041 12576.33 34.48 55265.68 88888.00 2008-02-10 02:19:25.000 041 12576.30 34.48 55265.65 88888.00 2008-02-10 02:19:25.125 041 12576.38 34.48 55265.68 88888.00 2008-02-10 02:19:25.250 041 12576.42 34.52 55265.70 88888.00 2008-02-10 02:19:25.375 041 12576.42 34.55 55265.70 88888.00 2008-02-10 02:19:25.500 041 12576.35 34.50 55265.70 88888.00 2008-02-10 02:19:25.625 041 12576.35 34.50 55265.70 88888.00 2008-02-10 02:19:25.750 041 12576.35 34.48 55265.70 88888.00 2008-02-10 02:19:25.875 041 12576.35 34.50 55265.72 88888.00 2008-02-10 02:19:26.000 041 12576.25 34.50 55265.68 88888.00 2008-02-10 02:19:26.125 041 12576.25 34.50 55265.68 88888.00 2008-02-10 02:19:26.250 041 12576.33 34.60 55265.72 88888.00 2008-02-10 02:19:26.375 041 12576.40 34.60 55265.70 88888.00 2008-02-10 02:19:26.500 041 12576.35 34.55 55265.70 88888.00 2008-02-10 02:19:26.625 041 12576.23 34.52 55265.68 88888.00 2008-02-10 02:19:26.750 041 12576.23 34.60 55265.70 88888.00 2008-02-10 02:19:26.875 041 12576.23 34.60 55265.70 88888.00 2008-02-10 02:19:27.000 041 12576.25 34.52 55265.68 88888.00 2008-02-10 02:19:27.125 041 12576.27 34.55 55265.68 88888.00 2008-02-10 02:19:27.250 041 12576.23 34.58 55265.65 88888.00 2008-02-10 02:19:27.375 041 12576.23 34.60 55265.68 88888.00 2008-02-10 02:19:27.500 041 12576.25 34.58 55265.68 88888.00 2008-02-10 02:19:27.625 041 12576.27 34.58 55265.65 88888.00 2008-02-10 02:19:27.750 041 12576.33 34.65 55265.70 88888.00 2008-02-10 02:19:27.875 041 12576.27 34.62 55265.70 88888.00 2008-02-10 02:19:28.000 041 12576.20 34.62 55265.68 88888.00 2008-02-10 02:19:28.125 041 12576.20 34.58 55265.68 88888.00 2008-02-10 02:19:28.250 041 12576.25 34.58 55265.70 88888.00 2008-02-10 02:19:28.375 041 12576.30 34.65 55265.68 88888.00 2008-02-10 02:19:28.500 041 12576.23 34.62 55265.70 88888.00 2008-02-10 02:19:28.625 041 12576.20 34.62 55265.72 88888.00 2008-02-10 02:19:28.750 041 12576.25 34.70 55265.72 88888.00 2008-02-10 02:19:28.875 041 12576.27 34.67 55265.68 88888.00 2008-02-10 02:19:29.000 041 12576.25 34.60 55265.62 88888.00 2008-02-10 02:19:29.125 041 12576.25 34.62 55265.68 88888.00 2008-02-10 02:19:29.250 041 12576.17 34.62 55265.68 88888.00 2008-02-10 02:19:29.375 041 12576.25 34.73 55265.68 88888.00 2008-02-10 02:19:29.500 041 12576.30 34.70 55265.68 88888.00 2008-02-10 02:19:29.625 041 12576.33 34.70 55265.65 88888.00 2008-02-10 02:19:29.750 041 12576.25 34.70 55265.62 88888.00 2008-02-10 02:19:29.875 041 12576.12 34.65 55265.62 88888.00 2008-02-10 02:19:30.000 041 12576.17 34.65 55265.60 88888.00 2008-02-10 02:19:30.125 041 12576.30 34.73 55265.65 88888.00 2008-02-10 02:19:30.250 041 12576.30 34.70 55265.65 88888.00 2008-02-10 02:19:30.375 041 12576.30 34.73 55265.65 88888.00 2008-02-10 02:19:30.500 041 12576.25 34.73 55265.62 88888.00 2008-02-10 02:19:30.625 041 12576.23 34.77 55265.65 88888.00 2008-02-10 02:19:30.750 041 12576.17 34.75 55265.65 88888.00 2008-02-10 02:19:30.875 041 12576.17 34.75 55265.62 88888.00 2008-02-10 02:19:31.000 041 12576.12 34.70 55265.65 88888.00 2008-02-10 02:19:31.125 041 12576.12 34.70 55265.65 88888.00 2008-02-10 02:19:31.250 041 12576.17 34.75 55265.68 88888.00 2008-02-10 02:19:31.375 041 12576.20 34.80 55265.70 88888.00 2008-02-10 02:19:31.500 041 12576.20 34.75 55265.65 88888.00 2008-02-10 02:19:31.625 041 12576.20 34.70 55265.65 88888.00 2008-02-10 02:19:31.750 041 12576.25 34.70 55265.62 88888.00 2008-02-10 02:19:31.875 041 12576.20 34.65 55265.62 88888.00 2008-02-10 02:19:32.000 041 12576.12 34.75 55265.62 88888.00 2008-02-10 02:19:32.125 041 12576.12 34.77 55265.68 88888.00 2008-02-10 02:19:32.250 041 12576.15 34.77 55265.65 88888.00 2008-02-10 02:19:32.375 041 12576.23 34.80 55265.70 88888.00 2008-02-10 02:19:32.500 041 12576.23 34.88 55265.70 88888.00 2008-02-10 02:19:32.625 041 12576.23 34.90 55265.70 88888.00 2008-02-10 02:19:32.750 041 12576.27 34.90 55265.68 88888.00 2008-02-10 02:19:32.875 041 12576.25 34.83 55265.68 88888.00 2008-02-10 02:19:33.000 041 12576.25 34.77 55265.65 88888.00 2008-02-10 02:19:33.125 041 12576.20 34.73 55265.68 88888.00 2008-02-10 02:19:33.250 041 12576.17 34.80 55265.68 88888.00 2008-02-10 02:19:33.375 041 12576.15 34.85 55265.68 88888.00 2008-02-10 02:19:33.500 041 12576.12 34.80 55265.65 88888.00 2008-02-10 02:19:33.625 041 12576.15 34.83 55265.65 88888.00 2008-02-10 02:19:33.750 041 12576.12 34.83 55265.68 88888.00 2008-02-10 02:19:33.875 041 12576.10 34.80 55265.68 88888.00 2008-02-10 02:19:34.000 041 12576.15 34.80 55265.65 88888.00 2008-02-10 02:19:34.125 041 12576.17 34.80 55265.68 88888.00 2008-02-10 02:19:34.250 041 12576.10 34.80 55265.65 88888.00 2008-02-10 02:19:34.375 041 12576.12 34.77 55265.62 88888.00 2008-02-10 02:19:34.500 041 12576.15 34.83 55265.68 88888.00 2008-02-10 02:19:34.625 041 12576.12 34.88 55265.68 88888.00 2008-02-10 02:19:34.750 041 12576.10 34.88 55265.65 88888.00 2008-02-10 02:19:34.875 041 12576.12 34.80 55265.62 88888.00 2008-02-10 02:19:35.000 041 12576.15 34.83 55265.65 88888.00 2008-02-10 02:19:35.125 041 12576.15 34.88 55265.68 88888.00 2008-02-10 02:19:35.250 041 12576.10 34.83 55265.70 88888.00 2008-02-10 02:19:35.375 041 12576.23 34.80 55265.68 88888.00 2008-02-10 02:19:35.500 041 12576.20 34.77 55265.62 88888.00 2008-02-10 02:19:35.625 041 12576.10 34.80 55265.65 88888.00 2008-02-10 02:19:35.750 041 12576.08 34.83 55265.62 88888.00 2008-02-10 02:19:35.875 041 12576.08 34.80 55265.65 88888.00 2008-02-10 02:19:36.000 041 12576.12 34.85 55265.62 88888.00 2008-02-10 02:19:36.125 041 12576.15 34.90 55265.65 88888.00 2008-02-10 02:19:36.250 041 12576.08 34.90 55265.65 88888.00 2008-02-10 02:19:36.375 041 12576.15 34.90 55265.65 88888.00 2008-02-10 02:19:36.500 041 12576.17 34.90 55265.65 88888.00 2008-02-10 02:19:36.625 041 12576.15 34.90 55265.60 88888.00 2008-02-10 02:19:36.750 041 12576.12 34.88 55265.60 88888.00 2008-02-10 02:19:36.875 041 12576.17 34.88 55265.62 88888.00 2008-02-10 02:19:37.000 041 12576.25 34.88 55265.65 88888.00 2008-02-10 02:19:37.125 041 12576.17 34.88 55265.65 88888.00 2008-02-10 02:19:37.250 041 12576.12 34.80 55265.62 88888.00 2008-02-10 02:19:37.375 041 12576.10 34.83 55265.65 88888.00 2008-02-10 02:19:37.500 041 12576.10 34.88 55265.65 88888.00 2008-02-10 02:19:37.625 041 12576.08 34.85 55265.65 88888.00 2008-02-10 02:19:37.750 041 12576.15 34.92 55265.65 88888.00 2008-02-10 02:19:37.875 041 12576.17 34.90 55265.65 88888.00 2008-02-10 02:19:38.000 041 12576.12 34.90 55265.68 88888.00 2008-02-10 02:19:38.125 041 12576.05 34.90 55265.62 88888.00 2008-02-10 02:19:38.250 041 12576.08 34.90 55265.60 88888.00 2008-02-10 02:19:38.375 041 12576.10 34.95 55265.62 88888.00 2008-02-10 02:19:38.500 041 12576.10 34.95 55265.62 88888.00 2008-02-10 02:19:38.625 041 12576.10 34.88 55265.60 88888.00 2008-02-10 02:19:38.750 041 12576.10 34.83 55265.62 88888.00 2008-02-10 02:19:38.875 041 12576.08 34.88 55265.65 88888.00 2008-02-10 02:19:39.000 041 12576.05 34.90 55265.62 88888.00 2008-02-10 02:19:39.125 041 12576.05 34.90 55265.68 88888.00 2008-02-10 02:19:39.250 041 12576.05 34.88 55265.65 88888.00 2008-02-10 02:19:39.375 041 12576.08 34.90 55265.65 88888.00 2008-02-10 02:19:39.500 041 12576.00 34.90 55265.68 88888.00 2008-02-10 02:19:39.625 041 12576.00 34.98 55265.68 88888.00 2008-02-10 02:19:39.750 041 12575.98 34.90 55265.68 88888.00 2008-02-10 02:19:39.875 041 12575.95 34.83 55265.62 88888.00 2008-02-10 02:19:40.000 041 12575.98 34.85 55265.62 88888.00 2008-02-10 02:19:40.125 041 12575.98 34.85 55265.60 88888.00 2008-02-10 02:19:40.250 041 12576.00 34.88 55265.60 88888.00 2008-02-10 02:19:40.375 041 12576.08 34.90 55265.62 88888.00 2008-02-10 02:19:40.500 041 12576.10 34.88 55265.65 88888.00 2008-02-10 02:19:40.625 041 12576.02 34.85 55265.62 88888.00 2008-02-10 02:19:40.750 041 12576.05 34.88 55265.62 88888.00 2008-02-10 02:19:40.875 041 12576.10 34.92 55265.68 88888.00 2008-02-10 02:19:41.000 041 12576.08 35.00 55265.65 88888.00 2008-02-10 02:19:41.125 041 12576.02 34.95 55265.65 88888.00 2008-02-10 02:19:41.250 041 12575.98 34.92 55265.62 88888.00 2008-02-10 02:19:41.375 041 12576.02 34.95 55265.62 88888.00 2008-02-10 02:19:41.500 041 12576.08 34.92 55265.65 88888.00 2008-02-10 02:19:41.625 041 12576.05 34.92 55265.65 88888.00 2008-02-10 02:19:41.750 041 12576.00 34.92 55265.62 88888.00 2008-02-10 02:19:41.875 041 12576.00 34.98 55265.65 88888.00 2008-02-10 02:19:42.000 041 12576.05 34.90 55265.65 88888.00 2008-02-10 02:19:42.125 041 12576.10 34.90 55265.70 88888.00 2008-02-10 02:19:42.250 041 12576.10 34.95 55265.70 88888.00 2008-02-10 02:19:42.375 041 12576.08 34.92 55265.68 88888.00 2008-02-10 02:19:42.500 041 12576.05 34.90 55265.68 88888.00 2008-02-10 02:19:42.625 041 12576.05 34.85 55265.65 88888.00 2008-02-10 02:19:42.750 041 12576.02 34.83 55265.62 88888.00 2008-02-10 02:19:42.875 041 12576.00 34.85 55265.62 88888.00 2008-02-10 02:19:43.000 041 12576.05 34.85 55265.65 88888.00 2008-02-10 02:19:43.125 041 12576.12 34.88 55265.65 88888.00 2008-02-10 02:19:43.250 041 12576.10 34.88 55265.68 88888.00 2008-02-10 02:19:43.375 041 12576.00 34.92 55265.68 88888.00 2008-02-10 02:19:43.500 041 12575.98 34.90 55265.68 88888.00 2008-02-10 02:19:43.625 041 12576.02 34.88 55265.68 88888.00 2008-02-10 02:19:43.750 041 12576.02 34.85 55265.65 88888.00 2008-02-10 02:19:43.875 041 12576.02 34.83 55265.60 88888.00 2008-02-10 02:19:44.000 041 12576.02 34.88 55265.62 88888.00 2008-02-10 02:19:44.125 041 12576.00 34.88 55265.62 88888.00 2008-02-10 02:19:44.250 041 12575.95 34.85 55265.65 88888.00 2008-02-10 02:19:44.375 041 12576.05 34.85 55265.62 88888.00 2008-02-10 02:19:44.500 041 12576.05 34.83 55265.62 88888.00 2008-02-10 02:19:44.625 041 12576.02 34.83 55265.65 88888.00 2008-02-10 02:19:44.750 041 12576.02 34.77 55265.65 88888.00 2008-02-10 02:19:44.875 041 12576.05 34.80 55265.62 88888.00 2008-02-10 02:19:45.000 041 12576.02 34.80 55265.62 88888.00 2008-02-10 02:19:45.125 041 12576.05 34.85 55265.68 88888.00 2008-02-10 02:19:45.250 041 12576.10 34.83 55265.70 88888.00 2008-02-10 02:19:45.375 041 12576.17 34.85 55265.70 88888.00 2008-02-10 02:19:45.500 041 12576.15 34.85 55265.70 88888.00 2008-02-10 02:19:45.625 041 12576.10 34.85 55265.68 88888.00 2008-02-10 02:19:45.750 041 12576.02 34.85 55265.65 88888.00 2008-02-10 02:19:45.875 041 12576.02 34.83 55265.62 88888.00 2008-02-10 02:19:46.000 041 12576.08 34.80 55265.65 88888.00 2008-02-10 02:19:46.125 041 12576.12 34.83 55265.65 88888.00 2008-02-10 02:19:46.250 041 12576.10 34.80 55265.62 88888.00 2008-02-10 02:19:46.375 041 12576.15 34.85 55265.65 88888.00 2008-02-10 02:19:46.500 041 12576.20 34.88 55265.65 88888.00 2008-02-10 02:19:46.625 041 12576.17 34.83 55265.70 88888.00 2008-02-10 02:19:46.750 041 12576.20 34.85 55265.68 88888.00 2008-02-10 02:19:46.875 041 12576.20 34.88 55265.68 88888.00 2008-02-10 02:19:47.000 041 12576.17 34.88 55265.68 88888.00 2008-02-10 02:19:47.125 041 12576.17 34.90 55265.68 88888.00 2008-02-10 02:19:47.250 041 12576.12 34.85 55265.65 88888.00 2008-02-10 02:19:47.375 041 12576.12 34.88 55265.65 88888.00 2008-02-10 02:19:47.500 041 12576.15 34.92 55265.68 88888.00 2008-02-10 02:19:47.625 041 12576.23 34.90 55265.70 88888.00 2008-02-10 02:19:47.750 041 12576.25 34.85 55265.68 88888.00 2008-02-10 02:19:47.875 041 12576.15 34.85 55265.68 88888.00 2008-02-10 02:19:48.000 041 12576.12 34.88 55265.65 88888.00 2008-02-10 02:19:48.125 041 12576.17 34.85 55265.65 88888.00 2008-02-10 02:19:48.250 041 12576.12 34.85 55265.65 88888.00 2008-02-10 02:19:48.375 041 12576.15 34.88 55265.65 88888.00 2008-02-10 02:19:48.500 041 12576.20 34.85 55265.65 88888.00 2008-02-10 02:19:48.625 041 12576.27 34.88 55265.68 88888.00 2008-02-10 02:19:48.750 041 12576.25 34.88 55265.68 88888.00 2008-02-10 02:19:48.875 041 12576.15 34.85 55265.68 88888.00 2008-02-10 02:19:49.000 041 12576.10 34.85 55265.68 88888.00 2008-02-10 02:19:49.125 041 12576.17 34.90 55265.70 88888.00 2008-02-10 02:19:49.250 041 12576.15 34.90 55265.68 88888.00 2008-02-10 02:19:49.375 041 12576.15 34.90 55265.68 88888.00 2008-02-10 02:19:49.500 041 12576.17 34.90 55265.70 88888.00 2008-02-10 02:19:49.625 041 12576.17 34.88 55265.70 88888.00 2008-02-10 02:19:49.750 041 12576.17 34.88 55265.70 88888.00 2008-02-10 02:19:49.875 041 12576.20 34.92 55265.70 88888.00 2008-02-10 02:19:50.000 041 12576.23 34.88 55265.68 88888.00 2008-02-10 02:19:50.125 041 12576.23 34.85 55265.70 88888.00 2008-02-10 02:19:50.250 041 12576.12 34.83 55265.65 88888.00 2008-02-10 02:19:50.375 041 12576.17 34.88 55265.68 88888.00 2008-02-10 02:19:50.500 041 12576.25 34.90 55265.68 88888.00 2008-02-10 02:19:50.625 041 12576.23 34.88 55265.68 88888.00 2008-02-10 02:19:50.750 041 12576.15 34.88 55265.65 88888.00 2008-02-10 02:19:50.875 041 12576.12 34.92 55265.70 88888.00 2008-02-10 02:19:51.000 041 12576.10 34.98 55265.72 88888.00 2008-02-10 02:19:51.125 041 12576.15 34.98 55265.70 88888.00 2008-02-10 02:19:51.250 041 12576.17 34.92 55265.70 88888.00 2008-02-10 02:19:51.375 041 12576.15 34.95 55265.70 88888.00 2008-02-10 02:19:51.500 041 12576.12 34.92 55265.70 88888.00 2008-02-10 02:19:51.625 041 12576.12 34.90 55265.70 88888.00 2008-02-10 02:19:51.750 041 12576.12 34.85 55265.65 88888.00 2008-02-10 02:19:51.875 041 12576.10 34.83 55265.68 88888.00 2008-02-10 02:19:52.000 041 12576.15 34.90 55265.68 88888.00 2008-02-10 02:19:52.125 041 12576.20 34.95 55265.70 88888.00 2008-02-10 02:19:52.250 041 12576.17 34.92 55265.70 88888.00 2008-02-10 02:19:52.375 041 12576.15 34.98 55265.70 88888.00 2008-02-10 02:19:52.500 041 12576.12 34.98 55265.68 88888.00 2008-02-10 02:19:52.625 041 12576.15 34.90 55265.68 88888.00 2008-02-10 02:19:52.750 041 12576.15 34.85 55265.68 88888.00 2008-02-10 02:19:52.875 041 12576.17 34.88 55265.70 88888.00 2008-02-10 02:19:53.000 041 12576.20 34.95 55265.70 88888.00 2008-02-10 02:19:53.125 041 12576.17 34.95 55265.70 88888.00 2008-02-10 02:19:53.250 041 12576.12 34.92 55265.70 88888.00 2008-02-10 02:19:53.375 041 12576.12 34.95 55265.70 88888.00 2008-02-10 02:19:53.500 041 12576.10 34.95 55265.68 88888.00 2008-02-10 02:19:53.625 041 12576.08 34.95 55265.70 88888.00 2008-02-10 02:19:53.750 041 12576.05 34.98 55265.70 88888.00 2008-02-10 02:19:53.875 041 12576.08 35.00 55265.70 88888.00 2008-02-10 02:19:54.000 041 12576.08 34.98 55265.70 88888.00 2008-02-10 02:19:54.125 041 12576.08 35.00 55265.72 88888.00 2008-02-10 02:19:54.250 041 12576.08 35.02 55265.70 88888.00 2008-02-10 02:19:54.375 041 12576.08 34.98 55265.68 88888.00 2008-02-10 02:19:54.500 041 12576.08 34.95 55265.72 88888.00 2008-02-10 02:19:54.625 041 12576.10 34.95 55265.70 88888.00 2008-02-10 02:19:54.750 041 12576.12 34.95 55265.68 88888.00 2008-02-10 02:19:54.875 041 12576.08 34.95 55265.70 88888.00 2008-02-10 02:19:55.000 041 12576.10 35.00 55265.70 88888.00 2008-02-10 02:19:55.125 041 12576.10 35.00 55265.72 88888.00 2008-02-10 02:19:55.250 041 12576.00 34.92 55265.65 88888.00 2008-02-10 02:19:55.375 041 12576.00 34.92 55265.65 88888.00 2008-02-10 02:19:55.500 041 12575.98 34.95 55265.65 88888.00 2008-02-10 02:19:55.625 041 12575.95 34.98 55265.62 88888.00 2008-02-10 02:19:55.750 041 12576.02 35.00 55265.68 88888.00 2008-02-10 02:19:55.875 041 12576.08 35.05 55265.70 88888.00 2008-02-10 02:19:56.000 041 12576.02 35.08 55265.68 88888.00 2008-02-10 02:19:56.125 041 12576.08 35.05 55265.65 88888.00 2008-02-10 02:19:56.250 041 12576.10 35.05 55265.70 88888.00 2008-02-10 02:19:56.375 041 12576.08 35.08 55265.70 88888.00 2008-02-10 02:19:56.500 041 12576.08 35.10 55265.70 88888.00 2008-02-10 02:19:56.625 041 12576.12 35.15 55265.70 88888.00 2008-02-10 02:19:56.750 041 12576.10 35.12 55265.68 88888.00 2008-02-10 02:19:56.875 041 12576.10 35.08 55265.72 88888.00 2008-02-10 02:19:57.000 041 12576.00 35.02 55265.68 88888.00 2008-02-10 02:19:57.125 041 12576.00 35.08 55265.70 88888.00 2008-02-10 02:19:57.250 041 12575.98 35.05 55265.68 88888.00 2008-02-10 02:19:57.375 041 12576.05 35.08 55265.70 88888.00 2008-02-10 02:19:57.500 041 12576.05 35.12 55265.70 88888.00 2008-02-10 02:19:57.625 041 12576.05 35.10 55265.70 88888.00 2008-02-10 02:19:57.750 041 12576.10 35.15 55265.72 88888.00 2008-02-10 02:19:57.875 041 12576.05 35.15 55265.70 88888.00 2008-02-10 02:19:58.000 041 12576.00 35.17 55265.70 88888.00 2008-02-10 02:19:58.125 041 12576.00 35.15 55265.72 88888.00 2008-02-10 02:19:58.250 041 12575.98 35.12 55265.72 88888.00 2008-02-10 02:19:58.375 041 12575.98 35.10 55265.70 88888.00 2008-02-10 02:19:58.500 041 12576.00 35.15 55265.72 88888.00 2008-02-10 02:19:58.625 041 12576.02 35.17 55265.72 88888.00 2008-02-10 02:19:58.750 041 12576.05 35.20 55265.72 88888.00 2008-02-10 02:19:58.875 041 12576.02 35.15 55265.70 88888.00 2008-02-10 02:19:59.000 041 12576.05 35.17 55265.72 88888.00 2008-02-10 02:19:59.125 041 12576.08 35.25 55265.78 88888.00 2008-02-10 02:19:59.250 041 12576.02 35.15 55265.72 88888.00 2008-02-10 02:19:59.375 041 12575.98 35.15 55265.72 88888.00 2008-02-10 02:19:59.500 041 12575.92 35.15 55265.68 88888.00 2008-02-10 02:19:59.625 041 12575.98 35.17 55265.72 88888.00 2008-02-10 02:19:59.750 041 12576.00 35.15 55265.70 88888.00 2008-02-10 02:19:59.875 041 12576.00 35.17 55265.68 88888.00 2008-02-10 02:20:00.000 041 12575.95 35.20 55265.72 88888.00 2008-02-10 02:20:00.125 041 12575.90 35.23 55265.75 88888.00 2008-02-10 02:20:00.250 041 12575.90 35.20 55265.75 88888.00 2008-02-10 02:20:00.375 041 12575.95 35.17 55265.70 88888.00 2008-02-10 02:20:00.500 041 12575.92 35.17 55265.72 88888.00 2008-02-10 02:20:00.625 041 12575.95 35.17 55265.75 88888.00 2008-02-10 02:20:00.750 041 12575.95 35.23 55265.78 88888.00 2008-02-10 02:20:00.875 041 12575.90 35.20 55265.72 88888.00 2008-02-10 02:20:01.000 041 12575.88 35.17 55265.72 88888.00 2008-02-10 02:20:01.125 041 12575.80 35.15 55265.75 88888.00 2008-02-10 02:20:01.250 041 12575.80 35.25 55265.78 88888.00 2008-02-10 02:20:01.375 041 12575.88 35.27 55265.78 88888.00 2008-02-10 02:20:01.500 041 12575.83 35.23 55265.75 88888.00 2008-02-10 02:20:01.625 041 12575.77 35.20 55265.72 88888.00 2008-02-10 02:20:01.750 041 12575.80 35.23 55265.72 88888.00 2008-02-10 02:20:01.875 041 12575.83 35.25 55265.75 88888.00 2008-02-10 02:20:02.000 041 12575.90 35.30 55265.72 88888.00 2008-02-10 02:20:02.125 041 12575.95 35.30 55265.75 88888.00 2008-02-10 02:20:02.250 041 12575.88 35.30 55265.75 88888.00 2008-02-10 02:20:02.375 041 12575.83 35.30 55265.75 88888.00 2008-02-10 02:20:02.500 041 12575.73 35.27 55265.72 88888.00 2008-02-10 02:20:02.625 041 12575.77 35.30 55265.78 88888.00 2008-02-10 02:20:02.750 041 12575.83 35.27 55265.78 88888.00 2008-02-10 02:20:02.875 041 12575.83 35.33 55265.78 88888.00 2008-02-10 02:20:03.000 041 12575.85 35.35 55265.75 88888.00 2008-02-10 02:20:03.125 041 12575.88 35.35 55265.78 88888.00 2008-02-10 02:20:03.250 041 12575.85 35.33 55265.75 88888.00 2008-02-10 02:20:03.375 041 12575.90 35.30 55265.72 88888.00 2008-02-10 02:20:03.500 041 12575.80 35.27 55265.70 88888.00 2008-02-10 02:20:03.625 041 12575.80 35.27 55265.75 88888.00 2008-02-10 02:20:03.750 041 12575.85 35.27 55265.75 88888.00 2008-02-10 02:20:03.875 041 12575.77 35.25 55265.70 88888.00 2008-02-10 02:20:04.000 041 12575.73 35.25 55265.70 88888.00 2008-02-10 02:20:04.125 041 12575.73 35.25 55265.75 88888.00 2008-02-10 02:20:04.250 041 12575.67 35.27 55265.72 88888.00 2008-02-10 02:20:04.375 041 12575.75 35.33 55265.70 88888.00 2008-02-10 02:20:04.500 041 12575.85 35.33 55265.72 88888.00 2008-02-10 02:20:04.625 041 12575.95 35.38 55265.78 88888.00 2008-02-10 02:20:04.750 041 12575.95 35.42 55265.78 88888.00 2008-02-10 02:20:04.875 041 12575.83 35.40 55265.72 88888.00 2008-02-10 02:20:05.000 041 12575.77 35.35 55265.72 88888.00 2008-02-10 02:20:05.125 041 12575.80 35.35 55265.78 88888.00 2008-02-10 02:20:05.250 041 12575.77 35.35 55265.75 88888.00 2008-02-10 02:20:05.375 041 12575.67 35.27 55265.70 88888.00 2008-02-10 02:20:05.500 041 12575.77 35.30 55265.72 88888.00 2008-02-10 02:20:05.625 041 12575.83 35.35 55265.72 88888.00 2008-02-10 02:20:05.750 041 12575.80 35.38 55265.72 88888.00 2008-02-10 02:20:05.875 041 12575.80 35.35 55265.75 88888.00 2008-02-10 02:20:06.000 041 12575.73 35.40 55265.75 88888.00 2008-02-10 02:20:06.125 041 12575.75 35.40 55265.75 88888.00 2008-02-10 02:20:06.250 041 12575.73 35.33 55265.72 88888.00 2008-02-10 02:20:06.375 041 12575.65 35.40 55265.75 88888.00 2008-02-10 02:20:06.500 041 12575.73 35.48 55265.80 88888.00 2008-02-10 02:20:06.625 041 12575.83 35.42 55265.78 88888.00 2008-02-10 02:20:06.750 041 12575.83 35.42 55265.75 88888.00 2008-02-10 02:20:06.875 041 12575.77 35.42 55265.78 88888.00 2008-02-10 02:20:07.000 041 12575.77 35.42 55265.78 88888.00 2008-02-10 02:20:07.125 041 12575.75 35.42 55265.75 88888.00 2008-02-10 02:20:07.250 041 12575.67 35.42 55265.78 88888.00 2008-02-10 02:20:07.375 041 12575.73 35.42 55265.78 88888.00 2008-02-10 02:20:07.500 041 12575.62 35.42 55265.75 88888.00 2008-02-10 02:20:07.625 041 12575.65 35.48 55265.75 88888.00 2008-02-10 02:20:07.750 041 12575.60 35.48 55265.72 88888.00 2008-02-10 02:20:07.875 041 12575.70 35.50 55265.75 88888.00 2008-02-10 02:20:08.000 041 12575.73 35.45 55265.75 88888.00 2008-02-10 02:20:08.125 041 12575.67 35.45 55265.78 88888.00 2008-02-10 02:20:08.250 041 12575.62 35.52 55265.80 88888.00 2008-02-10 02:20:08.375 041 12575.65 35.55 55265.78 88888.00 2008-02-10 02:20:08.500 041 12575.62 35.55 55265.78 88888.00 2008-02-10 02:20:08.625 041 12575.65 35.55 55265.78 88888.00 2008-02-10 02:20:08.750 041 12575.62 35.55 55265.78 88888.00 2008-02-10 02:20:08.875 041 12575.58 35.55 55265.75 88888.00 2008-02-10 02:20:09.000 041 12575.55 35.52 55265.75 88888.00 2008-02-10 02:20:09.125 041 12575.55 35.58 55265.78 88888.00 2008-02-10 02:20:09.250 041 12575.55 35.62 55265.80 88888.00 2008-02-10 02:20:09.375 041 12575.55 35.65 55265.80 88888.00 2008-02-10 02:20:09.500 041 12575.55 35.65 55265.80 88888.00 2008-02-10 02:20:09.625 041 12575.55 35.65 55265.82 88888.00 2008-02-10 02:20:09.750 041 12575.48 35.65 55265.78 88888.00 2008-02-10 02:20:09.875 041 12575.38 35.62 55265.75 88888.00 2008-02-10 02:20:10.000 041 12575.35 35.52 55265.75 88888.00 2008-02-10 02:20:10.125 041 12575.50 35.55 55265.78 88888.00 2008-02-10 02:20:10.250 041 12575.58 35.60 55265.78 88888.00 2008-02-10 02:20:10.375 041 12575.55 35.58 55265.78 88888.00 2008-02-10 02:20:10.500 041 12575.52 35.55 55265.78 88888.00 2008-02-10 02:20:10.625 041 12575.60 35.62 55265.80 88888.00 2008-02-10 02:20:10.750 041 12575.60 35.67 55265.82 88888.00 2008-02-10 02:20:10.875 041 12575.50 35.58 55265.78 88888.00 2008-02-10 02:20:11.000 041 12575.45 35.50 55265.75 88888.00 2008-02-10 02:20:11.125 041 12575.45 35.58 55265.78 88888.00 2008-02-10 02:20:11.250 041 12575.55 35.58 55265.80 88888.00 2008-02-10 02:20:11.375 041 12575.60 35.58 55265.78 88888.00 2008-02-10 02:20:11.500 041 12575.58 35.58 55265.75 88888.00 2008-02-10 02:20:11.625 041 12575.58 35.65 55265.80 88888.00 2008-02-10 02:20:11.750 041 12575.67 35.67 55265.82 88888.00 2008-02-10 02:20:11.875 041 12575.58 35.62 55265.78 88888.00 2008-02-10 02:20:12.000 041 12575.52 35.60 55265.75 88888.00 2008-02-10 02:20:12.125 041 12575.52 35.62 55265.78 88888.00 2008-02-10 02:20:12.250 041 12575.50 35.60 55265.80 88888.00 2008-02-10 02:20:12.375 041 12575.52 35.60 55265.78 88888.00 2008-02-10 02:20:12.500 041 12575.60 35.65 55265.80 88888.00 2008-02-10 02:20:12.625 041 12575.62 35.65 55265.82 88888.00 2008-02-10 02:20:12.750 041 12575.55 35.65 55265.80 88888.00 2008-02-10 02:20:12.875 041 12575.50 35.62 55265.78 88888.00 2008-02-10 02:20:13.000 041 12575.52 35.62 55265.82 88888.00 2008-02-10 02:20:13.125 041 12575.55 35.67 55265.85 88888.00 2008-02-10 02:20:13.250 041 12575.52 35.73 55265.85 88888.00 2008-02-10 02:20:13.375 041 12575.50 35.70 55265.85 88888.00 2008-02-10 02:20:13.500 041 12575.48 35.65 55265.80 88888.00 2008-02-10 02:20:13.625 041 12575.42 35.65 55265.80 88888.00 2008-02-10 02:20:13.750 041 12575.40 35.67 55265.80 88888.00 2008-02-10 02:20:13.875 041 12575.42 35.67 55265.80 88888.00 2008-02-10 02:20:14.000 041 12575.45 35.65 55265.80 88888.00 2008-02-10 02:20:14.125 041 12575.48 35.62 55265.82 88888.00 2008-02-10 02:20:14.250 041 12575.48 35.65 55265.78 88888.00 2008-02-10 02:20:14.375 041 12575.50 35.65 55265.82 88888.00 2008-02-10 02:20:14.500 041 12575.45 35.62 55265.80 88888.00 2008-02-10 02:20:14.625 041 12575.45 35.62 55265.78 88888.00 2008-02-10 02:20:14.750 041 12575.48 35.67 55265.80 88888.00 2008-02-10 02:20:14.875 041 12575.52 35.73 55265.82 88888.00 2008-02-10 02:20:15.000 041 12575.52 35.67 55265.80 88888.00 2008-02-10 02:20:15.125 041 12575.42 35.65 55265.82 88888.00 2008-02-10 02:20:15.250 041 12575.38 35.67 55265.82 88888.00 2008-02-10 02:20:15.375 041 12575.38 35.70 55265.85 88888.00 2008-02-10 02:20:15.500 041 12575.40 35.67 55265.88 88888.00 2008-02-10 02:20:15.625 041 12575.45 35.67 55265.90 88888.00 2008-02-10 02:20:15.750 041 12575.42 35.60 55265.85 88888.00 2008-02-10 02:20:15.875 041 12575.42 35.62 55265.85 88888.00 2008-02-10 02:20:16.000 041 12575.50 35.67 55265.85 88888.00 2008-02-10 02:20:16.125 041 12575.48 35.65 55265.85 88888.00 2008-02-10 02:20:16.250 041 12575.38 35.70 55265.82 88888.00 2008-02-10 02:20:16.375 041 12575.45 35.73 55265.85 88888.00 2008-02-10 02:20:16.500 041 12575.45 35.70 55265.82 88888.00 2008-02-10 02:20:16.625 041 12575.42 35.67 55265.88 88888.00 2008-02-10 02:20:16.750 041 12575.40 35.73 55265.88 88888.00 2008-02-10 02:20:16.875 041 12575.42 35.75 55265.85 88888.00 2008-02-10 02:20:17.000 041 12575.42 35.75 55265.82 88888.00 2008-02-10 02:20:17.125 041 12575.48 35.73 55265.82 88888.00 2008-02-10 02:20:17.250 041 12575.45 35.70 55265.88 88888.00 2008-02-10 02:20:17.375 041 12575.48 35.70 55265.88 88888.00 2008-02-10 02:20:17.500 041 12575.40 35.67 55265.88 88888.00 2008-02-10 02:20:17.625 041 12575.40 35.70 55265.85 88888.00 2008-02-10 02:20:17.750 041 12575.35 35.67 55265.80 88888.00 2008-02-10 02:20:17.875 041 12575.35 35.70 55265.82 88888.00 2008-02-10 02:20:18.000 041 12575.38 35.67 55265.82 88888.00 2008-02-10 02:20:18.125 041 12575.38 35.75 55265.85 88888.00 2008-02-10 02:20:18.250 041 12575.33 35.77 55265.85 88888.00 2008-02-10 02:20:18.375 041 12575.33 35.70 55265.85 88888.00 2008-02-10 02:20:18.500 041 12575.35 35.67 55265.85 88888.00 2008-02-10 02:20:18.625 041 12575.42 35.67 55265.85 88888.00 2008-02-10 02:20:18.750 041 12575.52 35.73 55265.88 88888.00 2008-02-10 02:20:18.875 041 12575.50 35.75 55265.90 88888.00 2008-02-10 02:20:19.000 041 12575.38 35.70 55265.90 88888.00 2008-02-10 02:20:19.125 041 12575.30 35.70 55265.90 88888.00 2008-02-10 02:20:19.250 041 12575.33 35.70 55265.90 88888.00 2008-02-10 02:20:19.375 041 12575.42 35.70 55265.88 88888.00 2008-02-10 02:20:19.500 041 12575.38 35.67 55265.90 88888.00 2008-02-10 02:20:19.625 041 12575.35 35.67 55265.90 88888.00 2008-02-10 02:20:19.750 041 12575.38 35.67 55265.88 88888.00 2008-02-10 02:20:19.875 041 12575.45 35.70 55265.85 88888.00 2008-02-10 02:20:20.000 041 12575.42 35.70 55265.88 88888.00 2008-02-10 02:20:20.125 041 12575.35 35.67 55265.90 88888.00 2008-02-10 02:20:20.250 041 12575.38 35.62 55265.90 88888.00 2008-02-10 02:20:20.375 041 12575.40 35.67 55265.90 88888.00 2008-02-10 02:20:20.500 041 12575.33 35.67 55265.88 88888.00 2008-02-10 02:20:20.625 041 12575.33 35.65 55265.88 88888.00 2008-02-10 02:20:20.750 041 12575.35 35.67 55265.88 88888.00 2008-02-10 02:20:20.875 041 12575.38 35.75 55265.90 88888.00 2008-02-10 02:20:21.000 041 12575.38 35.75 55265.90 88888.00 2008-02-10 02:20:21.125 041 12575.38 35.67 55265.88 88888.00 2008-02-10 02:20:21.250 041 12575.25 35.65 55265.88 88888.00 2008-02-10 02:20:21.375 041 12575.23 35.67 55265.82 88888.00 2008-02-10 02:20:21.500 041 12575.25 35.70 55265.88 88888.00 2008-02-10 02:20:21.625 041 12575.33 35.73 55265.90 88888.00 2008-02-10 02:20:21.750 041 12575.40 35.73 55265.90 88888.00 2008-02-10 02:20:21.875 041 12575.38 35.75 55265.90 88888.00 2008-02-10 02:20:22.000 041 12575.33 35.70 55265.93 88888.00 2008-02-10 02:20:22.125 041 12575.30 35.70 55265.90 88888.00 2008-02-10 02:20:22.250 041 12575.30 35.67 55265.90 88888.00 2008-02-10 02:20:22.375 041 12575.33 35.67 55265.88 88888.00 2008-02-10 02:20:22.500 041 12575.38 35.67 55265.90 88888.00 2008-02-10 02:20:22.625 041 12575.45 35.75 55265.93 88888.00 2008-02-10 02:20:22.750 041 12575.38 35.70 55265.90 88888.00 2008-02-10 02:20:22.875 041 12575.30 35.65 55265.90 88888.00 2008-02-10 02:20:23.000 041 12575.27 35.67 55265.90 88888.00 2008-02-10 02:20:23.125 041 12575.35 35.73 55265.90 88888.00 2008-02-10 02:20:23.250 041 12575.30 35.70 55265.93 88888.00 2008-02-10 02:20:23.375 041 12575.23 35.65 55265.88 88888.00 2008-02-10 02:20:23.500 041 12575.20 35.67 55265.90 88888.00 2008-02-10 02:20:23.625 041 12575.20 35.67 55265.90 88888.00 2008-02-10 02:20:23.750 041 12575.23 35.70 55265.90 88888.00 2008-02-10 02:20:23.875 041 12575.33 35.77 55265.95 88888.00 2008-02-10 02:20:24.000 041 12575.35 35.70 55265.95 88888.00 2008-02-10 02:20:24.125 041 12575.30 35.67 55265.93 88888.00 2008-02-10 02:20:24.250 041 12575.20 35.67 55265.90 88888.00 2008-02-10 02:20:24.375 041 12575.25 35.67 55265.93 88888.00 2008-02-10 02:20:24.500 041 12575.30 35.73 55265.95 88888.00 2008-02-10 02:20:24.625 041 12575.30 35.70 55265.95 88888.00 2008-02-10 02:20:24.750 041 12575.27 35.67 55265.93 88888.00 2008-02-10 02:20:24.875 041 12575.27 35.65 55265.90 88888.00 2008-02-10 02:20:25.000 041 12575.27 35.67 55265.93 88888.00 2008-02-10 02:20:25.125 041 12575.25 35.73 55265.97 88888.00 2008-02-10 02:20:25.250 041 12575.25 35.73 55265.97 88888.00 2008-02-10 02:20:25.375 041 12575.30 35.73 55265.95 88888.00 2008-02-10 02:20:25.500 041 12575.33 35.75 55265.95 88888.00 2008-02-10 02:20:25.625 041 12575.27 35.70 55265.95 88888.00 2008-02-10 02:20:25.750 041 12575.25 35.65 55265.95 88888.00 2008-02-10 02:20:25.875 041 12575.33 35.65 55265.97 88888.00 2008-02-10 02:20:26.000 041 12575.38 35.70 55265.95 88888.00 2008-02-10 02:20:26.125 041 12575.40 35.70 55265.97 88888.00 2008-02-10 02:20:26.250 041 12575.35 35.67 55265.95 88888.00 2008-02-10 02:20:26.375 041 12575.30 35.65 55265.93 88888.00 2008-02-10 02:20:26.500 041 12575.30 35.70 55265.97 88888.00 2008-02-10 02:20:26.625 041 12575.40 35.75 55266.00 88888.00 2008-02-10 02:20:26.750 041 12575.35 35.70 55265.93 88888.00 2008-02-10 02:20:26.875 041 12575.30 35.70 55265.93 88888.00 2008-02-10 02:20:27.000 041 12575.27 35.77 55265.90 88888.00 2008-02-10 02:20:27.125 041 12575.25 35.75 55265.93 88888.00 2008-02-10 02:20:27.250 041 12575.25 35.73 55265.95 88888.00 2008-02-10 02:20:27.375 041 12575.27 35.70 55265.93 88888.00 2008-02-10 02:20:27.500 041 12575.33 35.75 55265.95 88888.00 2008-02-10 02:20:27.625 041 12575.33 35.73 55265.93 88888.00 2008-02-10 02:20:27.750 041 12575.27 35.65 55265.88 88888.00 2008-02-10 02:20:27.875 041 12575.25 35.67 55265.93 88888.00 2008-02-10 02:20:28.000 041 12575.27 35.75 55265.93 88888.00 2008-02-10 02:20:28.125 041 12575.27 35.77 55265.95 88888.00 2008-02-10 02:20:28.250 041 12575.20 35.67 55265.93 88888.00 2008-02-10 02:20:28.375 041 12575.20 35.67 55265.93 88888.00 2008-02-10 02:20:28.500 041 12575.20 35.73 55265.95 88888.00 2008-02-10 02:20:28.625 041 12575.17 35.75 55265.97 88888.00 2008-02-10 02:20:28.750 041 12575.23 35.73 55265.95 88888.00 2008-02-10 02:20:28.875 041 12575.20 35.73 55265.95 88888.00 2008-02-10 02:20:29.000 041 12575.15 35.73 55265.93 88888.00 2008-02-10 02:20:29.125 041 12575.17 35.75 55265.97 88888.00 2008-02-10 02:20:29.250 041 12575.17 35.75 55266.00 88888.00 2008-02-10 02:20:29.375 041 12575.17 35.75 55266.00 88888.00 2008-02-10 02:20:29.500 041 12575.15 35.73 55265.95 88888.00 2008-02-10 02:20:29.625 041 12575.17 35.73 55265.95 88888.00 2008-02-10 02:20:29.750 041 12575.23 35.77 55266.00 88888.00 2008-02-10 02:20:29.875 041 12575.33 35.85 55266.00 88888.00 2008-02-10 02:20:30.000 041 12575.35 35.77 55266.00 88888.00 2008-02-10 02:20:30.125 041 12575.25 35.70 55265.95 88888.00 2008-02-10 02:20:30.250 041 12575.17 35.75 55265.97 88888.00 2008-02-10 02:20:30.375 041 12575.23 35.77 55265.97 88888.00 2008-02-10 02:20:30.500 041 12575.23 35.85 55266.00 88888.00 2008-02-10 02:20:30.625 041 12575.15 35.88 55266.03 88888.00 2008-02-10 02:20:30.750 041 12575.17 35.85 55266.03 88888.00 2008-02-10 02:20:30.875 041 12575.27 35.83 55266.05 88888.00 2008-02-10 02:20:31.000 041 12575.23 35.85 55266.03 88888.00 2008-02-10 02:20:31.125 041 12575.17 35.83 55266.03 88888.00 2008-02-10 02:20:31.250 041 12575.10 35.80 55266.03 88888.00 2008-02-10 02:20:31.375 041 12575.15 35.80 55266.00 88888.00 2008-02-10 02:20:31.500 041 12575.15 35.77 55266.00 88888.00 2008-02-10 02:20:31.625 041 12575.15 35.75 55266.00 88888.00 2008-02-10 02:20:31.750 041 12575.12 35.73 55265.97 88888.00 2008-02-10 02:20:31.875 041 12575.17 35.77 55265.97 88888.00 2008-02-10 02:20:32.000 041 12575.20 35.80 55265.97 88888.00 2008-02-10 02:20:32.125 041 12575.17 35.85 55266.03 88888.00 2008-02-10 02:20:32.250 041 12575.12 35.80 55266.00 88888.00 2008-02-10 02:20:32.375 041 12575.15 35.77 55266.00 88888.00 2008-02-10 02:20:32.500 041 12575.17 35.77 55266.00 88888.00 2008-02-10 02:20:32.625 041 12575.15 35.77 55266.03 88888.00 2008-02-10 02:20:32.750 041 12575.12 35.83 55266.03 88888.00 2008-02-10 02:20:32.875 041 12575.12 35.85 55266.05 88888.00 2008-02-10 02:20:33.000 041 12575.15 35.85 55266.03 88888.00 2008-02-10 02:20:33.125 041 12575.10 35.85 55266.03 88888.00 2008-02-10 02:20:33.250 041 12575.02 35.88 55266.05 88888.00 2008-02-10 02:20:33.375 041 12575.05 35.85 55266.05 88888.00 2008-02-10 02:20:33.500 041 12575.05 35.77 55266.03 88888.00 2008-02-10 02:20:33.625 041 12574.95 35.80 55266.00 88888.00 2008-02-10 02:20:33.750 041 12575.00 35.85 55266.03 88888.00 2008-02-10 02:20:33.875 041 12575.12 35.92 55266.05 88888.00 2008-02-10 02:20:34.000 041 12575.15 35.90 55266.05 88888.00 2008-02-10 02:20:34.125 041 12575.20 35.85 55266.03 88888.00 2008-02-10 02:20:34.250 041 12575.12 35.80 55266.00 88888.00 2008-02-10 02:20:34.375 041 12575.15 35.83 55266.00 88888.00 2008-02-10 02:20:34.500 041 12575.12 35.83 55266.00 88888.00 2008-02-10 02:20:34.625 041 12575.10 35.85 55266.00 88888.00 2008-02-10 02:20:34.750 041 12575.12 35.80 55265.97 88888.00 2008-02-10 02:20:34.875 041 12575.17 35.80 55266.00 88888.00 2008-02-10 02:20:35.000 041 12575.20 35.88 55266.00 88888.00 2008-02-10 02:20:35.125 041 12575.10 35.85 55266.03 88888.00 2008-02-10 02:20:35.250 041 12575.05 35.85 55266.05 88888.00 2008-02-10 02:20:35.375 041 12575.02 35.88 55266.03 88888.00 2008-02-10 02:20:35.500 041 12575.08 35.90 55266.03 88888.00 2008-02-10 02:20:35.625 041 12575.15 35.90 55266.05 88888.00 2008-02-10 02:20:35.750 041 12575.08 35.85 55266.05 88888.00 2008-02-10 02:20:35.875 041 12575.12 35.88 55266.05 88888.00 2008-02-10 02:20:36.000 041 12575.17 35.95 55266.05 88888.00 2008-02-10 02:20:36.125 041 12575.15 35.90 55266.07 88888.00 2008-02-10 02:20:36.250 041 12575.08 35.90 55266.05 88888.00 2008-02-10 02:20:36.375 041 12575.08 35.90 55266.05 88888.00 2008-02-10 02:20:36.500 041 12575.08 35.90 55266.03 88888.00 2008-02-10 02:20:36.625 041 12575.08 35.88 55266.00 88888.00 2008-02-10 02:20:36.750 041 12575.08 35.83 55266.03 88888.00 2008-02-10 02:20:36.875 041 12575.08 35.85 55266.05 88888.00 2008-02-10 02:20:37.000 041 12575.12 35.90 55266.07 88888.00 2008-02-10 02:20:37.125 041 12575.12 35.98 55266.10 88888.00 2008-02-10 02:20:37.250 041 12575.08 35.95 55266.12 88888.00 2008-02-10 02:20:37.375 041 12575.10 35.90 55266.10 88888.00 2008-02-10 02:20:37.500 041 12575.05 35.88 55266.05 88888.00 2008-02-10 02:20:37.625 041 12575.00 35.80 55266.03 88888.00 2008-02-10 02:20:37.750 041 12574.90 35.83 55266.03 88888.00 2008-02-10 02:20:37.875 041 12574.90 35.85 55266.07 88888.00 2008-02-10 02:20:38.000 041 12574.95 35.85 55266.05 88888.00 2008-02-10 02:20:38.125 041 12574.92 35.88 55266.05 88888.00 2008-02-10 02:20:38.250 041 12574.92 35.90 55266.07 88888.00 2008-02-10 02:20:38.375 041 12574.98 35.95 55266.07 88888.00 2008-02-10 02:20:38.500 041 12574.98 35.90 55266.05 88888.00 2008-02-10 02:20:38.625 041 12574.98 35.88 55266.10 88888.00 2008-02-10 02:20:38.750 041 12575.00 35.88 55266.10 88888.00 2008-02-10 02:20:38.875 041 12575.00 35.88 55266.10 88888.00 2008-02-10 02:20:39.000 041 12575.05 35.88 55266.07 88888.00 2008-02-10 02:20:39.125 041 12575.08 35.88 55266.10 88888.00 2008-02-10 02:20:39.250 041 12575.02 35.92 55266.10 88888.00 2008-02-10 02:20:39.375 041 12574.95 35.92 55266.10 88888.00 2008-02-10 02:20:39.500 041 12575.00 35.90 55266.10 88888.00 2008-02-10 02:20:39.625 041 12575.10 35.92 55266.15 88888.00 2008-02-10 02:20:39.750 041 12575.08 35.95 55266.12 88888.00 2008-02-10 02:20:39.875 041 12575.00 35.95 55266.12 88888.00 2008-02-10 02:20:40.000 041 12574.95 35.92 55266.18 88888.00 2008-02-10 02:20:40.125 041 12575.08 35.98 55266.20 88888.00 2008-02-10 02:20:40.250 041 12574.98 35.90 55266.15 88888.00 2008-02-10 02:20:40.375 041 12574.95 35.90 55266.12 88888.00 2008-02-10 02:20:40.500 041 12574.92 35.90 55266.10 88888.00 2008-02-10 02:20:40.625 041 12575.05 35.95 55266.10 88888.00 2008-02-10 02:20:40.750 041 12575.02 35.95 55266.05 88888.00 2008-02-10 02:20:40.875 041 12574.85 35.85 55266.03 88888.00 2008-02-10 02:20:41.000 041 12574.85 35.83 55266.03 88888.00 2008-02-10 02:20:41.125 041 12574.95 35.90 55266.10 88888.00 2008-02-10 02:20:41.250 041 12574.95 35.92 55266.12 88888.00 2008-02-10 02:20:41.375 041 12575.00 36.00 55266.12 88888.00 2008-02-10 02:20:41.500 041 12574.98 36.00 55266.10 88888.00 2008-02-10 02:20:41.625 041 12574.90 35.95 55266.07 88888.00 2008-02-10 02:20:41.750 041 12574.88 35.92 55266.07 88888.00 2008-02-10 02:20:41.875 041 12574.92 35.95 55266.10 88888.00 2008-02-10 02:20:42.000 041 12574.88 35.98 55266.07 88888.00 2008-02-10 02:20:42.125 041 12574.90 35.95 55266.07 88888.00 2008-02-10 02:20:42.250 041 12574.98 36.02 55266.12 88888.00 2008-02-10 02:20:42.375 041 12575.02 36.02 55266.12 88888.00 2008-02-10 02:20:42.500 041 12574.98 36.02 55266.12 88888.00 2008-02-10 02:20:42.625 041 12574.88 36.00 55266.12 88888.00 2008-02-10 02:20:42.750 041 12574.80 35.92 55266.10 88888.00 2008-02-10 02:20:42.875 041 12574.83 35.92 55266.12 88888.00 2008-02-10 02:20:43.000 041 12574.90 35.92 55266.12 88888.00 2008-02-10 02:20:43.125 041 12574.98 36.00 55266.15 88888.00 2008-02-10 02:20:43.250 041 12574.98 36.05 55266.15 88888.00 2008-02-10 02:20:43.375 041 12574.95 36.05 55266.18 88888.00 2008-02-10 02:20:43.500 041 12574.90 36.05 55266.18 88888.00 2008-02-10 02:20:43.625 041 12574.92 36.08 55266.20 88888.00 2008-02-10 02:20:43.750 041 12574.88 36.08 55266.15 88888.00 2008-02-10 02:20:43.875 041 12574.85 36.02 55266.12 88888.00 2008-02-10 02:20:44.000 041 12574.88 36.05 55266.15 88888.00 2008-02-10 02:20:44.125 041 12574.90 36.05 55266.15 88888.00 2008-02-10 02:20:44.250 041 12574.95 36.02 55266.18 88888.00 2008-02-10 02:20:44.375 041 12575.00 36.05 55266.15 88888.00 2008-02-10 02:20:44.500 041 12574.92 36.05 55266.15 88888.00 2008-02-10 02:20:44.625 041 12574.83 36.05 55266.12 88888.00 2008-02-10 02:20:44.750 041 12574.77 36.08 55266.12 88888.00 2008-02-10 02:20:44.875 041 12574.73 36.00 55266.10 88888.00 2008-02-10 02:20:45.000 041 12574.80 35.98 55266.12 88888.00 2008-02-10 02:20:45.125 041 12574.83 36.02 55266.15 88888.00 2008-02-10 02:20:45.250 041 12574.80 36.00 55266.12 88888.00 2008-02-10 02:20:45.375 041 12574.88 36.02 55266.12 88888.00 2008-02-10 02:20:45.500 041 12574.88 36.02 55266.12 88888.00 2008-02-10 02:20:45.625 041 12574.88 36.00 55266.12 88888.00 2008-02-10 02:20:45.750 041 12574.92 36.02 55266.12 88888.00 2008-02-10 02:20:45.875 041 12574.85 36.08 55266.18 88888.00 2008-02-10 02:20:46.000 041 12574.80 36.10 55266.20 88888.00 2008-02-10 02:20:46.125 041 12574.83 36.05 55266.15 88888.00 2008-02-10 02:20:46.250 041 12574.83 36.08 55266.20 88888.00 2008-02-10 02:20:46.375 041 12574.80 36.08 55266.18 88888.00 2008-02-10 02:20:46.500 041 12574.77 36.05 55266.15 88888.00 2008-02-10 02:20:46.625 041 12574.77 36.02 55266.12 88888.00 2008-02-10 02:20:46.750 041 12574.70 36.02 55266.12 88888.00 2008-02-10 02:20:46.875 041 12574.70 36.02 55266.15 88888.00 2008-02-10 02:20:47.000 041 12574.75 36.05 55266.18 88888.00 2008-02-10 02:20:47.125 041 12574.80 36.10 55266.20 88888.00 2008-02-10 02:20:47.250 041 12574.73 36.08 55266.18 88888.00 2008-02-10 02:20:47.375 041 12574.77 36.08 55266.18 88888.00 2008-02-10 02:20:47.500 041 12574.83 36.10 55266.18 88888.00 2008-02-10 02:20:47.625 041 12574.83 36.10 55266.20 88888.00 2008-02-10 02:20:47.750 041 12574.80 36.05 55266.20 88888.00 2008-02-10 02:20:47.875 041 12574.75 36.02 55266.18 88888.00 2008-02-10 02:20:48.000 041 12574.70 36.10 55266.15 88888.00 2008-02-10 02:20:48.125 041 12574.67 36.12 55266.18 88888.00 2008-02-10 02:20:48.250 041 12574.62 36.08 55266.15 88888.00 2008-02-10 02:20:48.375 041 12574.67 36.08 55266.15 88888.00 2008-02-10 02:20:48.500 041 12574.73 36.10 55266.18 88888.00 2008-02-10 02:20:48.625 041 12574.83 36.15 55266.20 88888.00 2008-02-10 02:20:48.750 041 12574.85 36.17 55266.22 88888.00 2008-02-10 02:20:48.875 041 12574.83 36.20 55266.22 88888.00 2008-02-10 02:20:49.000 041 12574.83 36.12 55266.22 88888.00 2008-02-10 02:20:49.125 041 12574.80 36.05 55266.20 88888.00 2008-02-10 02:20:49.250 041 12574.77 36.10 55266.22 88888.00 2008-02-10 02:20:49.375 041 12574.77 36.08 55266.22 88888.00 2008-02-10 02:20:49.500 041 12574.75 36.05 55266.22 88888.00 2008-02-10 02:20:49.625 041 12574.77 36.10 55266.20 88888.00 2008-02-10 02:20:49.750 041 12574.80 36.15 55266.25 88888.00 2008-02-10 02:20:49.875 041 12574.85 36.17 55266.25 88888.00 2008-02-10 02:20:50.000 041 12574.83 36.10 55266.22 88888.00 2008-02-10 02:20:50.125 041 12574.83 36.12 55266.25 88888.00 2008-02-10 02:20:50.250 041 12574.77 36.10 55266.20 88888.00 2008-02-10 02:20:50.375 041 12574.73 36.05 55266.22 88888.00 2008-02-10 02:20:50.500 041 12574.75 36.08 55266.22 88888.00 2008-02-10 02:20:50.625 041 12574.73 36.12 55266.20 88888.00 2008-02-10 02:20:50.750 041 12574.65 36.12 55266.18 88888.00 2008-02-10 02:20:50.875 041 12574.62 36.08 55266.20 88888.00 2008-02-10 02:20:51.000 041 12574.62 36.08 55266.22 88888.00 2008-02-10 02:20:51.125 041 12574.52 36.05 55266.18 88888.00 2008-02-10 02:20:51.250 041 12574.55 36.10 55266.20 88888.00 2008-02-10 02:20:51.375 041 12574.67 36.10 55266.22 88888.00 2008-02-10 02:20:51.500 041 12574.73 36.12 55266.25 88888.00 2008-02-10 02:20:51.625 041 12574.70 36.10 55266.28 88888.00 2008-02-10 02:20:51.750 041 12574.70 36.10 55266.25 88888.00 2008-02-10 02:20:51.875 041 12574.60 36.08 55266.20 88888.00 2008-02-10 02:20:52.000 041 12574.58 36.08 55266.22 88888.00 2008-02-10 02:20:52.125 041 12574.65 36.05 55266.22 88888.00 2008-02-10 02:20:52.250 041 12574.67 36.08 55266.28 88888.00 2008-02-10 02:20:52.375 041 12574.65 36.05 55266.25 88888.00 2008-02-10 02:20:52.500 041 12574.65 36.05 55266.28 88888.00 2008-02-10 02:20:52.625 041 12574.65 36.08 55266.28 88888.00 2008-02-10 02:20:52.750 041 12574.67 36.08 55266.25 88888.00 2008-02-10 02:20:52.875 041 12574.62 36.05 55266.25 88888.00 2008-02-10 02:20:53.000 041 12574.60 36.05 55266.25 88888.00 2008-02-10 02:20:53.125 041 12574.62 36.08 55266.28 88888.00 2008-02-10 02:20:53.250 041 12574.58 36.00 55266.25 88888.00 2008-02-10 02:20:53.375 041 12574.58 36.08 55266.28 88888.00 2008-02-10 02:20:53.500 041 12574.58 36.10 55266.28 88888.00 2008-02-10 02:20:53.625 041 12574.62 36.12 55266.30 88888.00 2008-02-10 02:20:53.750 041 12574.62 36.10 55266.28 88888.00 2008-02-10 02:20:53.875 041 12574.67 36.17 55266.28 88888.00 2008-02-10 02:20:54.000 041 12574.67 36.08 55266.25 88888.00 2008-02-10 02:20:54.125 041 12574.60 36.08 55266.25 88888.00 2008-02-10 02:20:54.250 041 12574.52 36.15 55266.32 88888.00 2008-02-10 02:20:54.375 041 12574.65 36.20 55266.32 88888.00 2008-02-10 02:20:54.500 041 12574.67 36.17 55266.30 88888.00 2008-02-10 02:20:54.625 041 12574.67 36.12 55266.30 88888.00 2008-02-10 02:20:54.750 041 12574.67 36.15 55266.28 88888.00 2008-02-10 02:20:54.875 041 12574.65 36.12 55266.28 88888.00 2008-02-10 02:20:55.000 041 12574.62 36.12 55266.30 88888.00 2008-02-10 02:20:55.125 041 12574.62 36.12 55266.30 88888.00 2008-02-10 02:20:55.250 041 12574.60 36.08 55266.30 88888.00 2008-02-10 02:20:55.375 041 12574.60 36.08 55266.28 88888.00 2008-02-10 02:20:55.500 041 12574.60 36.08 55266.30 88888.00 2008-02-10 02:20:55.625 041 12574.60 36.12 55266.30 88888.00 2008-02-10 02:20:55.750 041 12574.58 36.15 55266.30 88888.00 2008-02-10 02:20:55.875 041 12574.58 36.10 55266.30 88888.00 2008-02-10 02:20:56.000 041 12574.58 36.15 55266.32 88888.00 2008-02-10 02:20:56.125 041 12574.52 36.15 55266.32 88888.00 2008-02-10 02:20:56.250 041 12574.50 36.12 55266.32 88888.00 2008-02-10 02:20:56.375 041 12574.50 36.12 55266.32 88888.00 2008-02-10 02:20:56.500 041 12574.50 36.15 55266.32 88888.00 2008-02-10 02:20:56.625 041 12574.55 36.15 55266.32 88888.00 2008-02-10 02:20:56.750 041 12574.55 36.12 55266.30 88888.00 2008-02-10 02:20:56.875 041 12574.55 36.10 55266.30 88888.00 2008-02-10 02:20:57.000 041 12574.50 36.12 55266.28 88888.00 2008-02-10 02:20:57.125 041 12574.50 36.17 55266.32 88888.00 2008-02-10 02:20:57.250 041 12574.48 36.20 55266.35 88888.00 2008-02-10 02:20:57.375 041 12574.50 36.12 55266.35 88888.00 2008-02-10 02:20:57.500 041 12574.58 36.17 55266.35 88888.00 2008-02-10 02:20:57.625 041 12574.55 36.15 55266.35 88888.00 2008-02-10 02:20:57.750 041 12574.52 36.10 55266.35 88888.00 2008-02-10 02:20:57.875 041 12574.48 36.08 55266.32 88888.00 2008-02-10 02:20:58.000 041 12574.50 36.10 55266.32 88888.00 2008-02-10 02:20:58.125 041 12574.50 36.08 55266.32 88888.00 2008-02-10 02:20:58.250 041 12574.55 36.10 55266.38 88888.00 2008-02-10 02:20:58.375 041 12574.60 36.15 55266.38 88888.00 2008-02-10 02:20:58.500 041 12574.52 36.17 55266.32 88888.00 2008-02-10 02:20:58.625 041 12574.52 36.15 55266.35 88888.00 2008-02-10 02:20:58.750 041 12574.55 36.15 55266.35 88888.00 2008-02-10 02:20:58.875 041 12574.55 36.15 55266.35 88888.00 2008-02-10 02:20:59.000 041 12574.55 36.15 55266.35 88888.00 2008-02-10 02:20:59.125 041 12574.55 36.12 55266.35 88888.00 2008-02-10 02:20:59.250 041 12574.42 36.12 55266.38 88888.00 2008-02-10 02:20:59.375 041 12574.40 36.15 55266.35 88888.00 2008-02-10 02:20:59.500 041 12574.40 36.12 55266.32 88888.00 2008-02-10 02:20:59.625 041 12574.40 36.17 55266.35 88888.00 2008-02-10 02:20:59.750 041 12574.45 36.15 55266.35 88888.00 2008-02-10 02:20:59.875 041 12574.45 36.12 55266.32 88888.00 2008-02-10 02:21:00.000 041 12574.42 36.10 55266.30 88888.00 2008-02-10 02:21:00.125 041 12574.40 36.08 55266.32 88888.00 2008-02-10 02:21:00.250 041 12574.42 36.12 55266.38 88888.00 2008-02-10 02:21:00.375 041 12574.60 36.15 55266.43 88888.00 2008-02-10 02:21:00.500 041 12574.58 36.17 55266.43 88888.00 2008-02-10 02:21:00.625 041 12574.48 36.15 55266.38 88888.00 2008-02-10 02:21:00.750 041 12574.40 36.10 55266.38 88888.00 2008-02-10 02:21:00.875 041 12574.45 36.10 55266.38 88888.00 2008-02-10 02:21:01.000 041 12574.50 36.10 55266.35 88888.00 2008-02-10 02:21:01.125 041 12574.50 36.10 55266.35 88888.00 2008-02-10 02:21:01.250 041 12574.42 36.08 55266.35 88888.00 2008-02-10 02:21:01.375 041 12574.42 36.10 55266.35 88888.00 2008-02-10 02:21:01.500 041 12574.48 36.08 55266.35 88888.00 2008-02-10 02:21:01.625 041 12574.55 36.08 55266.38 88888.00 2008-02-10 02:21:01.750 041 12574.50 36.05 55266.35 88888.00 2008-02-10 02:21:01.875 041 12574.52 36.05 55266.35 88888.00 2008-02-10 02:21:02.000 041 12574.58 36.08 55266.35 88888.00 2008-02-10 02:21:02.125 041 12574.67 36.12 55266.40 88888.00 2008-02-10 02:21:02.250 041 12574.60 36.12 55266.43 88888.00 2008-02-10 02:21:02.375 041 12574.55 36.10 55266.43 88888.00 2008-02-10 02:21:02.500 041 12574.55 36.08 55266.40 88888.00 2008-02-10 02:21:02.625 041 12574.60 36.12 55266.43 88888.00 2008-02-10 02:21:02.750 041 12574.52 36.12 55266.38 88888.00 2008-02-10 02:21:02.875 041 12574.45 36.02 55266.38 88888.00 2008-02-10 02:21:03.000 041 12574.48 36.05 55266.38 88888.00 2008-02-10 02:21:03.125 041 12574.52 36.12 55266.43 88888.00 2008-02-10 02:21:03.250 041 12574.50 36.10 55266.40 88888.00 2008-02-10 02:21:03.375 041 12574.58 36.10 55266.40 88888.00 2008-02-10 02:21:03.500 041 12574.60 36.17 55266.43 88888.00 2008-02-10 02:21:03.625 041 12574.62 36.17 55266.43 88888.00 2008-02-10 02:21:03.750 041 12574.58 36.10 55266.45 88888.00 2008-02-10 02:21:03.875 041 12574.50 36.10 55266.43 88888.00 2008-02-10 02:21:04.000 041 12574.50 36.05 55266.43 88888.00 2008-02-10 02:21:04.125 041 12574.52 36.02 55266.43 88888.00 2008-02-10 02:21:04.250 041 12574.52 36.00 55266.40 88888.00 2008-02-10 02:21:04.375 041 12574.55 36.02 55266.43 88888.00 2008-02-10 02:21:04.500 041 12574.55 36.05 55266.43 88888.00 2008-02-10 02:21:04.625 041 12574.58 36.05 55266.43 88888.00 2008-02-10 02:21:04.750 041 12574.60 36.08 55266.45 88888.00 2008-02-10 02:21:04.875 041 12574.65 36.02 55266.45 88888.00 2008-02-10 02:21:05.000 041 12574.65 36.00 55266.45 88888.00 2008-02-10 02:21:05.125 041 12574.65 36.02 55266.45 88888.00 2008-02-10 02:21:05.250 041 12574.62 36.08 55266.50 88888.00 2008-02-10 02:21:05.375 041 12574.62 36.08 55266.43 88888.00 2008-02-10 02:21:05.500 041 12574.58 36.05 55266.40 88888.00 2008-02-10 02:21:05.625 041 12574.62 36.08 55266.43 88888.00 2008-02-10 02:21:05.750 041 12574.60 36.02 55266.43 88888.00 2008-02-10 02:21:05.875 041 12574.58 36.00 55266.43 88888.00 2008-02-10 02:21:06.000 041 12574.60 35.98 55266.47 88888.00 2008-02-10 02:21:06.125 041 12574.62 36.00 55266.45 88888.00 2008-02-10 02:21:06.250 041 12574.58 35.98 55266.43 88888.00 2008-02-10 02:21:06.375 041 12574.55 36.00 55266.43 88888.00 2008-02-10 02:21:06.500 041 12574.55 36.05 55266.43 88888.00 2008-02-10 02:21:06.625 041 12574.55 35.98 55266.43 88888.00 2008-02-10 02:21:06.750 041 12574.50 36.00 55266.45 88888.00 2008-02-10 02:21:06.875 041 12574.50 36.02 55266.45 88888.00 2008-02-10 02:21:07.000 041 12574.48 35.98 55266.43 88888.00 2008-02-10 02:21:07.125 041 12574.50 35.95 55266.43 88888.00 2008-02-10 02:21:07.250 041 12574.55 36.00 55266.45 88888.00 2008-02-10 02:21:07.375 041 12574.55 35.98 55266.45 88888.00 2008-02-10 02:21:07.500 041 12574.45 35.92 55266.43 88888.00 2008-02-10 02:21:07.625 041 12574.42 35.95 55266.45 88888.00 2008-02-10 02:21:07.750 041 12574.42 35.95 55266.45 88888.00 2008-02-10 02:21:07.875 041 12574.48 35.98 55266.45 88888.00 2008-02-10 02:21:08.000 041 12574.48 35.95 55266.43 88888.00 2008-02-10 02:21:08.125 041 12574.50 35.98 55266.45 88888.00 2008-02-10 02:21:08.250 041 12574.45 35.92 55266.43 88888.00 2008-02-10 02:21:08.375 041 12574.48 35.92 55266.45 88888.00 2008-02-10 02:21:08.500 041 12574.52 35.92 55266.45 88888.00 2008-02-10 02:21:08.625 041 12574.52 35.90 55266.45 88888.00 2008-02-10 02:21:08.750 041 12574.52 35.95 55266.45 88888.00 2008-02-10 02:21:08.875 041 12574.50 35.95 55266.50 88888.00 2008-02-10 02:21:09.000 041 12574.55 35.92 55266.47 88888.00 2008-02-10 02:21:09.125 041 12574.52 35.92 55266.47 88888.00 2008-02-10 02:21:09.250 041 12574.48 35.85 55266.47 88888.00 2008-02-10 02:21:09.375 041 12574.52 35.90 55266.45 88888.00 2008-02-10 02:21:09.500 041 12574.50 35.95 55266.47 88888.00 2008-02-10 02:21:09.625 041 12574.50 35.92 55266.47 88888.00 2008-02-10 02:21:09.750 041 12574.52 35.95 55266.47 88888.00 2008-02-10 02:21:09.875 041 12574.52 35.92 55266.45 88888.00 2008-02-10 02:21:10.000 041 12574.55 35.90 55266.45 88888.00 2008-02-10 02:21:10.125 041 12574.55 35.88 55266.50 88888.00 2008-02-10 02:21:10.250 041 12574.55 35.85 55266.53 88888.00 2008-02-10 02:21:10.375 041 12574.58 35.90 55266.47 88888.00 2008-02-10 02:21:10.500 041 12574.58 35.90 55266.50 88888.00 2008-02-10 02:21:10.625 041 12574.60 35.88 55266.50 88888.00 2008-02-10 02:21:10.750 041 12574.58 35.88 55266.53 88888.00 2008-02-10 02:21:10.875 041 12574.58 35.83 55266.53 88888.00 2008-02-10 02:21:11.000 041 12574.60 35.85 55266.47 88888.00 2008-02-10 02:21:11.125 041 12574.58 35.85 55266.47 88888.00 2008-02-10 02:21:11.250 041 12574.58 35.83 55266.50 88888.00 2008-02-10 02:21:11.375 041 12574.62 35.88 55266.53 88888.00 2008-02-10 02:21:11.500 041 12574.62 35.88 55266.55 88888.00 2008-02-10 02:21:11.625 041 12574.52 35.80 55266.50 88888.00 2008-02-10 02:21:11.750 041 12574.55 35.80 55266.50 88888.00 2008-02-10 02:21:11.875 041 12574.58 35.80 55266.53 88888.00 2008-02-10 02:21:12.000 041 12574.52 35.80 55266.47 88888.00 2008-02-10 02:21:12.125 041 12574.45 35.75 55266.47 88888.00 2008-02-10 02:21:12.250 041 12574.48 35.75 55266.53 88888.00 2008-02-10 02:21:12.375 041 12574.62 35.80 55266.55 88888.00 2008-02-10 02:21:12.500 041 12574.67 35.83 55266.55 88888.00 2008-02-10 02:21:12.625 041 12574.62 35.77 55266.53 88888.00 2008-02-10 02:21:12.750 041 12574.58 35.80 55266.53 88888.00 2008-02-10 02:21:12.875 041 12574.58 35.75 55266.55 88888.00 2008-02-10 02:21:13.000 041 12574.60 35.73 55266.57 88888.00 2008-02-10 02:21:13.125 041 12574.60 35.73 55266.55 88888.00 2008-02-10 02:21:13.250 041 12574.62 35.67 55266.57 88888.00 2008-02-10 02:21:13.375 041 12574.65 35.67 55266.55 88888.00 2008-02-10 02:21:13.500 041 12574.65 35.70 55266.57 88888.00 2008-02-10 02:21:13.625 041 12574.67 35.70 55266.57 88888.00 2008-02-10 02:21:13.750 041 12574.73 35.67 55266.55 88888.00 2008-02-10 02:21:13.875 041 12574.73 35.70 55266.57 88888.00 2008-02-10 02:21:14.000 041 12574.73 35.75 55266.57 88888.00 2008-02-10 02:21:14.125 041 12574.62 35.70 55266.55 88888.00 2008-02-10 02:21:14.250 041 12574.60 35.62 55266.53 88888.00 2008-02-10 02:21:14.375 041 12574.65 35.65 55266.53 88888.00 2008-02-10 02:21:14.500 041 12574.65 35.62 55266.53 88888.00 2008-02-10 02:21:14.625 041 12574.60 35.60 55266.47 88888.00 2008-02-10 02:21:14.750 041 12574.62 35.58 55266.50 88888.00 2008-02-10 02:21:14.875 041 12574.70 35.62 55266.53 88888.00 2008-02-10 02:21:15.000 041 12574.75 35.62 55266.55 88888.00 2008-02-10 02:21:15.125 041 12574.75 35.60 55266.57 88888.00 2008-02-10 02:21:15.250 041 12574.73 35.65 55266.60 88888.00 2008-02-10 02:21:15.375 041 12574.73 35.62 55266.60 88888.00 2008-02-10 02:21:15.500 041 12574.73 35.60 55266.57 88888.00 2008-02-10 02:21:15.625 041 12574.75 35.58 55266.60 88888.00 2008-02-10 02:21:15.750 041 12574.70 35.58 55266.57 88888.00 2008-02-10 02:21:15.875 041 12574.67 35.60 55266.57 88888.00 2008-02-10 02:21:16.000 041 12574.62 35.58 55266.57 88888.00 2008-02-10 02:21:16.125 041 12574.65 35.58 55266.57 88888.00 2008-02-10 02:21:16.250 041 12574.67 35.50 55266.55 88888.00 2008-02-10 02:21:16.375 041 12574.67 35.48 55266.57 88888.00 2008-02-10 02:21:16.500 041 12574.55 35.48 55266.60 88888.00 2008-02-10 02:21:16.625 041 12574.52 35.50 55266.57 88888.00 2008-02-10 02:21:16.750 041 12574.60 35.55 55266.60 88888.00 2008-02-10 02:21:16.875 041 12574.62 35.55 55266.60 88888.00 2008-02-10 02:21:17.000 041 12574.58 35.45 55266.53 88888.00 2008-02-10 02:21:17.125 041 12574.58 35.45 55266.60 88888.00 2008-02-10 02:21:17.250 041 12574.58 35.38 55266.62 88888.00 2008-02-10 02:21:17.375 041 12574.62 35.40 55266.60 88888.00 2008-02-10 02:21:17.500 041 12574.60 35.42 55266.57 88888.00 2008-02-10 02:21:17.625 041 12574.60 35.42 55266.60 88888.00 2008-02-10 02:21:17.750 041 12574.62 35.42 55266.60 88888.00 2008-02-10 02:21:17.875 041 12574.65 35.48 55266.62 88888.00 2008-02-10 02:21:18.000 041 12574.62 35.45 55266.57 88888.00 2008-02-10 02:21:18.125 041 12574.55 35.38 55266.60 88888.00 2008-02-10 02:21:18.250 041 12574.58 35.40 55266.62 88888.00 2008-02-10 02:21:18.375 041 12574.62 35.40 55266.62 88888.00 2008-02-10 02:21:18.500 041 12574.58 35.38 55266.62 88888.00 2008-02-10 02:21:18.625 041 12574.55 35.38 55266.60 88888.00 2008-02-10 02:21:18.750 041 12574.50 35.35 55266.60 88888.00 2008-02-10 02:21:18.875 041 12574.52 35.35 55266.60 88888.00 2008-02-10 02:21:19.000 041 12574.58 35.38 55266.60 88888.00 2008-02-10 02:21:19.125 041 12574.65 35.45 55266.65 88888.00 2008-02-10 02:21:19.250 041 12574.58 35.33 55266.62 88888.00 2008-02-10 02:21:19.375 041 12574.58 35.27 55266.62 88888.00 2008-02-10 02:21:19.500 041 12574.60 35.30 55266.65 88888.00 2008-02-10 02:21:19.625 041 12574.50 35.27 55266.65 88888.00 2008-02-10 02:21:19.750 041 12574.52 35.33 55266.65 88888.00 2008-02-10 02:21:19.875 041 12574.55 35.27 55266.65 88888.00 2008-02-10 02:21:20.000 041 12574.52 35.27 55266.68 88888.00 2008-02-10 02:21:20.125 041 12574.60 35.33 55266.70 88888.00 2008-02-10 02:21:20.250 041 12574.60 35.33 55266.65 88888.00 2008-02-10 02:21:20.375 041 12574.67 35.33 55266.68 88888.00 2008-02-10 02:21:20.500 041 12574.70 35.35 55266.68 88888.00 2008-02-10 02:21:20.625 041 12574.65 35.27 55266.70 88888.00 2008-02-10 02:21:20.750 041 12574.62 35.20 55266.65 88888.00 2008-02-10 02:21:20.875 041 12574.60 35.23 55266.65 88888.00 2008-02-10 02:21:21.000 041 12574.62 35.25 55266.68 88888.00 2008-02-10 02:21:21.125 041 12574.65 35.23 55266.68 88888.00 2008-02-10 02:21:21.250 041 12574.55 35.20 55266.65 88888.00 2008-02-10 02:21:21.375 041 12574.52 35.23 55266.70 88888.00 2008-02-10 02:21:21.500 041 12574.60 35.25 55266.70 88888.00 2008-02-10 02:21:21.625 041 12574.58 35.23 55266.70 88888.00 2008-02-10 02:21:21.750 041 12574.50 35.20 55266.68 88888.00 2008-02-10 02:21:21.875 041 12574.50 35.20 55266.68 88888.00 2008-02-10 02:21:22.000 041 12574.52 35.20 55266.65 88888.00 2008-02-10 02:21:22.125 041 12574.52 35.20 55266.70 88888.00 2008-02-10 02:21:22.250 041 12574.52 35.17 55266.70 88888.00 2008-02-10 02:21:22.375 041 12574.55 35.15 55266.68 88888.00 2008-02-10 02:21:22.500 041 12574.52 35.12 55266.70 88888.00 2008-02-10 02:21:22.625 041 12574.52 35.17 55266.72 88888.00 2008-02-10 02:21:22.750 041 12574.48 35.20 55266.75 88888.00 2008-02-10 02:21:22.875 041 12574.52 35.20 55266.78 88888.00 2008-02-10 02:21:23.000 041 12574.52 35.20 55266.72 88888.00 2008-02-10 02:21:23.125 041 12574.48 35.17 55266.72 88888.00 2008-02-10 02:21:23.250 041 12574.45 35.17 55266.70 88888.00 2008-02-10 02:21:23.375 041 12574.52 35.17 55266.72 88888.00 2008-02-10 02:21:23.500 041 12574.45 35.12 55266.70 88888.00 2008-02-10 02:21:23.625 041 12574.40 35.12 55266.70 88888.00 2008-02-10 02:21:23.750 041 12574.38 35.15 55266.72 88888.00 2008-02-10 02:21:23.875 041 12574.45 35.20 55266.78 88888.00 2008-02-10 02:21:24.000 041 12574.60 35.20 55266.72 88888.00 2008-02-10 02:21:24.125 041 12574.52 35.20 55266.75 88888.00 2008-02-10 02:21:24.250 041 12574.48 35.15 55266.78 88888.00 2008-02-10 02:21:24.375 041 12574.52 35.15 55266.72 88888.00 2008-02-10 02:21:24.500 041 12574.52 35.20 55266.78 88888.00 2008-02-10 02:21:24.625 041 12574.48 35.17 55266.75 88888.00 2008-02-10 02:21:24.750 041 12574.48 35.15 55266.72 88888.00 2008-02-10 02:21:24.875 041 12574.48 35.17 55266.78 88888.00 2008-02-10 02:21:25.000 041 12574.48 35.10 55266.72 88888.00 2008-02-10 02:21:25.125 041 12574.40 35.10 55266.75 88888.00 2008-02-10 02:21:25.250 041 12574.40 35.12 55266.80 88888.00 2008-02-10 02:21:25.375 041 12574.42 35.12 55266.78 88888.00 2008-02-10 02:21:25.500 041 12574.38 35.08 55266.80 88888.00 2008-02-10 02:21:25.625 041 12574.35 35.10 55266.78 88888.00 2008-02-10 02:21:25.750 041 12574.40 35.10 55266.78 88888.00 2008-02-10 02:21:25.875 041 12574.40 35.10 55266.78 88888.00 2008-02-10 02:21:26.000 041 12574.40 35.05 55266.75 88888.00 2008-02-10 02:21:26.125 041 12574.42 35.10 55266.75 88888.00 2008-02-10 02:21:26.250 041 12574.40 35.05 55266.80 88888.00 2008-02-10 02:21:26.375 041 12574.38 35.05 55266.80 88888.00 2008-02-10 02:21:26.500 041 12574.33 35.08 55266.80 88888.00 2008-02-10 02:21:26.625 041 12574.35 35.08 55266.80 88888.00 2008-02-10 02:21:26.750 041 12574.35 35.10 55266.80 88888.00 2008-02-10 02:21:26.875 041 12574.33 35.08 55266.80 88888.00 2008-02-10 02:21:27.000 041 12574.33 35.05 55266.85 88888.00 2008-02-10 02:21:27.125 041 12574.38 35.10 55266.85 88888.00 2008-02-10 02:21:27.250 041 12574.25 35.08 55266.88 88888.00 2008-02-10 02:21:27.375 041 12574.23 35.05 55266.82 88888.00 2008-02-10 02:21:27.500 041 12574.23 35.00 55266.82 88888.00 2008-02-10 02:21:27.625 041 12574.27 35.02 55266.82 88888.00 2008-02-10 02:21:27.750 041 12574.25 34.98 55266.82 88888.00 2008-02-10 02:21:27.875 041 12574.27 34.95 55266.82 88888.00 2008-02-10 02:21:28.000 041 12574.33 35.02 55266.85 88888.00 2008-02-10 02:21:28.125 041 12574.25 35.05 55266.88 88888.00 2008-02-10 02:21:28.250 041 12574.17 35.00 55266.82 88888.00 2008-02-10 02:21:28.375 041 12574.17 35.02 55266.85 88888.00 2008-02-10 02:21:28.500 041 12574.17 34.98 55266.88 88888.00 2008-02-10 02:21:28.625 041 12574.20 34.98 55266.85 88888.00 2008-02-10 02:21:28.750 041 12574.17 34.95 55266.85 88888.00 2008-02-10 02:21:28.875 041 12574.20 34.98 55266.88 88888.00 2008-02-10 02:21:29.000 041 12574.25 34.98 55266.88 88888.00 2008-02-10 02:21:29.125 041 12574.25 35.02 55266.90 88888.00 2008-02-10 02:21:29.250 041 12574.17 35.02 55266.90 88888.00 2008-02-10 02:21:29.375 041 12574.17 35.00 55266.88 88888.00 2008-02-10 02:21:29.500 041 12574.20 34.95 55266.88 88888.00 2008-02-10 02:21:29.625 041 12574.17 34.90 55266.90 88888.00 2008-02-10 02:21:29.750 041 12574.17 34.92 55266.90 88888.00 2008-02-10 02:21:29.875 041 12574.15 34.88 55266.88 88888.00 2008-02-10 02:21:30.000 041 12574.15 34.92 55266.90 88888.00 2008-02-10 02:21:30.125 041 12574.15 34.98 55266.90 88888.00 2008-02-10 02:21:30.250 041 12574.10 34.95 55266.90 88888.00 2008-02-10 02:21:30.375 041 12574.15 34.98 55266.90 88888.00 2008-02-10 02:21:30.500 041 12574.15 34.92 55266.88 88888.00 2008-02-10 02:21:30.625 041 12574.15 34.92 55266.88 88888.00 2008-02-10 02:21:30.750 041 12574.08 34.90 55266.82 88888.00 2008-02-10 02:21:30.875 041 12574.08 34.95 55266.85 88888.00 2008-02-10 02:21:31.000 041 12574.05 34.90 55266.85 88888.00 2008-02-10 02:21:31.125 041 12574.08 34.88 55266.88 88888.00 2008-02-10 02:21:31.250 041 12574.10 34.88 55266.88 88888.00 2008-02-10 02:21:31.375 041 12574.20 34.98 55266.88 88888.00 2008-02-10 02:21:31.500 041 12574.23 34.98 55266.90 88888.00 2008-02-10 02:21:31.625 041 12574.15 34.90 55266.85 88888.00 2008-02-10 02:21:31.750 041 12574.05 34.85 55266.88 88888.00 2008-02-10 02:21:31.875 041 12574.10 34.88 55266.93 88888.00 2008-02-10 02:21:32.000 041 12574.05 34.90 55266.88 88888.00 2008-02-10 02:21:32.125 041 12574.10 34.95 55266.93 88888.00 2008-02-10 02:21:32.250 041 12574.12 34.95 55266.95 88888.00 2008-02-10 02:21:32.375 041 12574.17 34.92 55266.93 88888.00 2008-02-10 02:21:32.500 041 12574.20 34.88 55266.90 88888.00 2008-02-10 02:21:32.625 041 12574.10 34.83 55266.90 88888.00 2008-02-10 02:21:32.750 041 12574.05 34.85 55266.90 88888.00 2008-02-10 02:21:32.875 041 12574.05 34.85 55266.90 88888.00 2008-02-10 02:21:33.000 041 12574.10 34.88 55266.90 88888.00 2008-02-10 02:21:33.125 041 12574.08 34.83 55266.93 88888.00 2008-02-10 02:21:33.250 041 12574.08 34.77 55266.90 88888.00 2008-02-10 02:21:33.375 041 12574.08 34.77 55266.93 88888.00 2008-02-10 02:21:33.500 041 12574.02 34.83 55266.90 88888.00 2008-02-10 02:21:33.625 041 12574.00 34.80 55266.93 88888.00 2008-02-10 02:21:33.750 041 12574.02 34.80 55266.95 88888.00 2008-02-10 02:21:33.875 041 12574.02 34.85 55266.95 88888.00 2008-02-10 02:21:34.000 041 12574.05 34.83 55266.93 88888.00 2008-02-10 02:21:34.125 041 12574.05 34.80 55266.97 88888.00 2008-02-10 02:21:34.250 041 12574.05 34.77 55266.97 88888.00 2008-02-10 02:21:34.375 041 12574.05 34.77 55266.97 88888.00 2008-02-10 02:21:34.500 041 12574.02 34.77 55266.95 88888.00 2008-02-10 02:21:34.625 041 12574.05 34.75 55266.93 88888.00 2008-02-10 02:21:34.750 041 12574.10 34.77 55266.95 88888.00 2008-02-10 02:21:34.875 041 12574.12 34.77 55266.95 88888.00 2008-02-10 02:21:35.000 041 12574.08 34.75 55266.93 88888.00 2008-02-10 02:21:35.125 041 12574.08 34.73 55266.88 88888.00 2008-02-10 02:21:35.250 041 12574.10 34.73 55266.90 88888.00 2008-02-10 02:21:35.375 041 12574.15 34.75 55266.95 88888.00 2008-02-10 02:21:35.500 041 12574.10 34.75 55267.00 88888.00 2008-02-10 02:21:35.625 041 12574.10 34.77 55267.00 88888.00 2008-02-10 02:21:35.750 041 12574.08 34.75 55266.97 88888.00 2008-02-10 02:21:35.875 041 12574.05 34.77 55266.97 88888.00 2008-02-10 02:21:36.000 041 12574.08 34.73 55266.95 88888.00 2008-02-10 02:21:36.125 041 12574.08 34.67 55266.97 88888.00 2008-02-10 02:21:36.250 041 12574.12 34.62 55267.03 88888.00 2008-02-10 02:21:36.375 041 12574.15 34.67 55267.00 88888.00 2008-02-10 02:21:36.500 041 12574.15 34.67 55267.00 88888.00 2008-02-10 02:21:36.625 041 12574.23 34.70 55267.00 88888.00 2008-02-10 02:21:36.750 041 12574.17 34.65 55266.97 88888.00 2008-02-10 02:21:36.875 041 12574.17 34.62 55267.00 88888.00 2008-02-10 02:21:37.000 041 12574.20 34.67 55267.00 88888.00 2008-02-10 02:21:37.125 041 12574.17 34.65 55266.97 88888.00 2008-02-10 02:21:37.250 041 12574.17 34.58 55266.97 88888.00 2008-02-10 02:21:37.375 041 12574.17 34.65 55266.97 88888.00 2008-02-10 02:21:37.500 041 12574.08 34.60 55266.97 88888.00 2008-02-10 02:21:37.625 041 12573.95 34.55 55266.95 88888.00 2008-02-10 02:21:37.750 041 12574.05 34.60 55266.97 88888.00 2008-02-10 02:21:37.875 041 12574.12 34.60 55266.97 88888.00 2008-02-10 02:21:38.000 041 12574.10 34.58 55266.93 88888.00 2008-02-10 02:21:38.125 041 12574.12 34.60 55266.95 88888.00 2008-02-10 02:21:38.250 041 12574.10 34.55 55266.97 88888.00 2008-02-10 02:21:38.375 041 12574.17 34.52 55266.97 88888.00 2008-02-10 02:21:38.500 041 12574.15 34.50 55266.95 88888.00 2008-02-10 02:21:38.625 041 12574.08 34.48 55266.97 88888.00 2008-02-10 02:21:38.750 041 12573.98 34.48 55266.97 88888.00 2008-02-10 02:21:38.875 041 12574.02 34.50 55266.97 88888.00 2008-02-10 02:21:39.000 041 12574.02 34.50 55266.95 88888.00 2008-02-10 02:21:39.125 041 12574.08 34.52 55266.97 88888.00 2008-02-10 02:21:39.250 041 12574.05 34.52 55267.00 88888.00 2008-02-10 02:21:39.375 041 12574.02 34.50 55266.97 88888.00 2008-02-10 02:21:39.500 041 12574.00 34.48 55266.97 88888.00 2008-02-10 02:21:39.625 041 12574.00 34.42 55266.97 88888.00 2008-02-10 02:21:39.750 041 12574.10 34.48 55267.00 88888.00 2008-02-10 02:21:39.875 041 12574.17 34.52 55267.03 88888.00 2008-02-10 02:21:40.000 041 12574.15 34.55 55267.03 88888.00 2008-02-10 02:21:40.125 041 12574.12 34.48 55267.00 88888.00 2008-02-10 02:21:40.250 041 12574.12 34.40 55267.00 88888.00 2008-02-10 02:21:40.375 041 12574.05 34.35 55267.03 88888.00 2008-02-10 02:21:40.500 041 12574.08 34.42 55267.03 88888.00 2008-02-10 02:21:40.625 041 12574.10 34.45 55267.03 88888.00 2008-02-10 02:21:40.750 041 12574.15 34.45 55267.07 88888.00 2008-02-10 02:21:40.875 041 12574.20 34.42 55267.05 88888.00 2008-02-10 02:21:41.000 041 12574.17 34.42 55267.03 88888.00 2008-02-10 02:21:41.125 041 12574.12 34.38 55267.05 88888.00 2008-02-10 02:21:41.250 041 12574.10 34.33 55267.03 88888.00 2008-02-10 02:21:41.375 041 12574.15 34.38 55267.03 88888.00 2008-02-10 02:21:41.500 041 12574.23 34.40 55267.07 88888.00 2008-02-10 02:21:41.625 041 12574.23 34.33 55267.03 88888.00 2008-02-10 02:21:41.750 041 12574.23 34.33 55267.00 88888.00 2008-02-10 02:21:41.875 041 12574.20 34.33 55267.00 88888.00 2008-02-10 02:21:42.000 041 12574.15 34.35 55267.03 88888.00 2008-02-10 02:21:42.125 041 12574.08 34.35 55267.05 88888.00 2008-02-10 02:21:42.250 041 12574.08 34.30 55267.05 88888.00 2008-02-10 02:21:42.375 041 12574.08 34.27 55267.07 88888.00 2008-02-10 02:21:42.500 041 12574.08 34.27 55267.03 88888.00 2008-02-10 02:21:42.625 041 12574.08 34.25 55267.03 88888.00 2008-02-10 02:21:42.750 041 12574.10 34.23 55267.05 88888.00 2008-02-10 02:21:42.875 041 12574.17 34.23 55267.10 88888.00 2008-02-10 02:21:43.000 041 12574.12 34.25 55267.07 88888.00 2008-02-10 02:21:43.125 041 12574.15 34.27 55267.07 88888.00 2008-02-10 02:21:43.250 041 12574.05 34.25 55267.03 88888.00 2008-02-10 02:21:43.375 041 12574.10 34.25 55267.03 88888.00 2008-02-10 02:21:43.500 041 12574.10 34.17 55267.03 88888.00 2008-02-10 02:21:43.625 041 12574.10 34.15 55267.00 88888.00 2008-02-10 02:21:43.750 041 12574.08 34.17 55267.03 88888.00 2008-02-10 02:21:43.875 041 12574.08 34.20 55267.07 88888.00 2008-02-10 02:21:44.000 041 12574.05 34.23 55267.10 88888.00 2008-02-10 02:21:44.125 041 12574.08 34.17 55267.07 88888.00 2008-02-10 02:21:44.250 041 12574.05 34.17 55267.10 88888.00 2008-02-10 02:21:44.375 041 12574.08 34.15 55267.12 88888.00 2008-02-10 02:21:44.500 041 12574.02 34.15 55267.10 88888.00 2008-02-10 02:21:44.625 041 12574.08 34.17 55267.07 88888.00 2008-02-10 02:21:44.750 041 12574.23 34.17 55267.07 88888.00 2008-02-10 02:21:44.875 041 12574.23 34.15 55267.05 88888.00 2008-02-10 02:21:45.000 041 12574.20 34.05 55267.03 88888.00 2008-02-10 02:21:45.125 041 12574.17 34.10 55267.10 88888.00 2008-02-10 02:21:45.250 041 12574.15 34.10 55267.10 88888.00 2008-02-10 02:21:45.375 041 12574.10 34.08 55267.05 88888.00 2008-02-10 02:21:45.500 041 12574.08 34.05 55267.05 88888.00 2008-02-10 02:21:45.625 041 12574.10 34.05 55267.10 88888.00 2008-02-10 02:21:45.750 041 12574.10 33.98 55267.05 88888.00 2008-02-10 02:21:45.875 041 12574.10 33.98 55267.05 88888.00 2008-02-10 02:21:46.000 041 12574.17 34.05 55267.03 88888.00 2008-02-10 02:21:46.125 041 12574.17 34.02 55267.05 88888.00 2008-02-10 02:21:46.250 041 12574.10 33.98 55267.07 88888.00 2008-02-10 02:21:46.375 041 12574.12 33.98 55267.10 88888.00 2008-02-10 02:21:46.500 041 12574.20 34.00 55267.12 88888.00 2008-02-10 02:21:46.625 041 12574.17 34.00 55267.10 88888.00 2008-02-10 02:21:46.750 041 12574.12 34.00 55267.12 88888.00 2008-02-10 02:21:46.875 041 12574.08 33.98 55267.10 88888.00 2008-02-10 02:21:47.000 041 12574.10 33.90 55267.10 88888.00 2008-02-10 02:21:47.125 041 12574.05 33.92 55267.10 88888.00 2008-02-10 02:21:47.250 041 12573.98 33.90 55267.12 88888.00 2008-02-10 02:21:47.375 041 12574.08 33.90 55267.10 88888.00 2008-02-10 02:21:47.500 041 12574.10 33.92 55267.12 88888.00 2008-02-10 02:21:47.625 041 12574.05 33.92 55267.10 88888.00 2008-02-10 02:21:47.750 041 12574.00 33.90 55267.12 88888.00 2008-02-10 02:21:47.875 041 12574.00 33.90 55267.12 88888.00 2008-02-10 02:21:48.000 041 12574.10 33.95 55267.12 88888.00 2008-02-10 02:21:48.125 041 12574.10 33.95 55267.10 88888.00 2008-02-10 02:21:48.250 041 12574.00 33.88 55267.10 88888.00 2008-02-10 02:21:48.375 041 12574.08 33.88 55267.10 88888.00 2008-02-10 02:21:48.500 041 12574.05 33.88 55267.15 88888.00 2008-02-10 02:21:48.625 041 12574.08 33.85 55267.15 88888.00 2008-02-10 02:21:48.750 041 12574.12 33.85 55267.12 88888.00 2008-02-10 02:21:48.875 041 12574.17 33.88 55267.15 88888.00 2008-02-10 02:21:49.000 041 12574.17 33.85 55267.12 88888.00 2008-02-10 02:21:49.125 041 12574.02 33.83 55267.12 88888.00 2008-02-10 02:21:49.250 041 12574.00 33.85 55267.15 88888.00 2008-02-10 02:21:49.375 041 12574.10 33.88 55267.15 88888.00 2008-02-10 02:21:49.500 041 12574.20 33.90 55267.15 88888.00 2008-02-10 02:21:49.625 041 12574.15 33.85 55267.12 88888.00 2008-02-10 02:21:49.750 041 12574.05 33.80 55267.10 88888.00 2008-02-10 02:21:49.875 041 12574.00 33.80 55267.12 88888.00 2008-02-10 02:21:50.000 041 12574.10 33.80 55267.12 88888.00 2008-02-10 02:21:50.125 041 12574.12 33.80 55267.12 88888.00 2008-02-10 02:21:50.250 041 12574.10 33.80 55267.15 88888.00 2008-02-10 02:21:50.375 041 12574.00 33.77 55267.15 88888.00 2008-02-10 02:21:50.500 041 12574.08 33.75 55267.18 88888.00 2008-02-10 02:21:50.625 041 12574.10 33.75 55267.15 88888.00 2008-02-10 02:21:50.750 041 12574.08 33.73 55267.15 88888.00 2008-02-10 02:21:50.875 041 12574.08 33.77 55267.15 88888.00 2008-02-10 02:21:51.000 041 12574.10 33.80 55267.15 88888.00 2008-02-10 02:21:51.125 041 12574.20 33.77 55267.20 88888.00 2008-02-10 02:21:51.250 041 12574.17 33.73 55267.18 88888.00 2008-02-10 02:21:51.375 041 12574.17 33.70 55267.15 88888.00 2008-02-10 02:21:51.500 041 12574.15 33.70 55267.12 88888.00 2008-02-10 02:21:51.625 041 12574.02 33.73 55267.12 88888.00 2008-02-10 02:21:51.750 041 12574.02 33.70 55267.15 88888.00 2008-02-10 02:21:51.875 041 12574.10 33.70 55267.15 88888.00 2008-02-10 02:21:52.000 041 12574.10 33.70 55267.18 88888.00 2008-02-10 02:21:52.125 041 12574.12 33.73 55267.18 88888.00 2008-02-10 02:21:52.250 041 12574.08 33.73 55267.18 88888.00 2008-02-10 02:21:52.375 041 12574.02 33.75 55267.20 88888.00 2008-02-10 02:21:52.500 041 12574.05 33.77 55267.18 88888.00 2008-02-10 02:21:52.625 041 12574.05 33.70 55267.18 88888.00 2008-02-10 02:21:52.750 041 12574.08 33.70 55267.18 88888.00 2008-02-10 02:21:52.875 041 12574.10 33.70 55267.20 88888.00 2008-02-10 02:21:53.000 041 12574.05 33.70 55267.15 88888.00 2008-02-10 02:21:53.125 041 12574.05 33.67 55267.15 88888.00 2008-02-10 02:21:53.250 041 12573.95 33.65 55267.18 88888.00 2008-02-10 02:21:53.375 041 12573.92 33.62 55267.18 88888.00 2008-02-10 02:21:53.500 041 12573.88 33.67 55267.15 88888.00 2008-02-10 02:21:53.625 041 12573.90 33.62 55267.15 88888.00 2008-02-10 02:21:53.750 041 12573.92 33.62 55267.15 88888.00 2008-02-10 02:21:53.875 041 12573.85 33.60 55267.18 88888.00 2008-02-10 02:21:54.000 041 12573.88 33.60 55267.18 88888.00 2008-02-10 02:21:54.125 041 12574.00 33.65 55267.18 88888.00 2008-02-10 02:21:54.250 041 12574.00 33.67 55267.18 88888.00 2008-02-10 02:21:54.375 041 12574.05 33.73 55267.20 88888.00 2008-02-10 02:21:54.500 041 12574.02 33.67 55267.18 88888.00 2008-02-10 02:21:54.625 041 12574.02 33.62 55267.15 88888.00 2008-02-10 02:21:54.750 041 12574.10 33.60 55267.15 88888.00 2008-02-10 02:21:54.875 041 12574.05 33.62 55267.15 88888.00 2008-02-10 02:21:55.000 041 12574.02 33.58 55267.15 88888.00 2008-02-10 02:21:55.125 041 12574.02 33.58 55267.20 88888.00 2008-02-10 02:21:55.250 041 12574.02 33.55 55267.22 88888.00 2008-02-10 02:21:55.375 041 12574.00 33.55 55267.20 88888.00 2008-02-10 02:21:55.500 041 12574.05 33.60 55267.18 88888.00 2008-02-10 02:21:55.625 041 12574.05 33.62 55267.20 88888.00 2008-02-10 02:21:55.750 041 12574.02 33.62 55267.18 88888.00 2008-02-10 02:21:55.875 041 12574.00 33.55 55267.20 88888.00 2008-02-10 02:21:56.000 041 12574.02 33.55 55267.18 88888.00 2008-02-10 02:21:56.125 041 12574.02 33.55 55267.18 88888.00 2008-02-10 02:21:56.250 041 12574.05 33.58 55267.20 88888.00 2008-02-10 02:21:56.375 041 12574.12 33.55 55267.18 88888.00 2008-02-10 02:21:56.500 041 12574.15 33.55 55267.20 88888.00 2008-02-10 02:21:56.625 041 12574.10 33.55 55267.20 88888.00 2008-02-10 02:21:56.750 041 12574.10 33.58 55267.20 88888.00 2008-02-10 02:21:56.875 041 12574.05 33.58 55267.22 88888.00 2008-02-10 02:21:57.000 041 12573.98 33.55 55267.20 88888.00 2008-02-10 02:21:57.125 041 12574.02 33.55 55267.22 88888.00 2008-02-10 02:21:57.250 041 12574.00 33.52 55267.22 88888.00 2008-02-10 02:21:57.375 041 12574.00 33.48 55267.22 88888.00 2008-02-10 02:21:57.500 041 12573.95 33.42 55267.20 88888.00 2008-02-10 02:21:57.625 041 12573.98 33.42 55267.18 88888.00 2008-02-10 02:21:57.750 041 12573.95 33.48 55267.18 88888.00 2008-02-10 02:21:57.875 041 12573.95 33.48 55267.15 88888.00 2008-02-10 02:21:58.000 041 12573.98 33.42 55267.18 88888.00 2008-02-10 02:21:58.125 041 12574.00 33.45 55267.20 88888.00 2008-02-10 02:21:58.250 041 12573.95 33.45 55267.18 88888.00 2008-02-10 02:21:58.375 041 12573.98 33.42 55267.20 88888.00 2008-02-10 02:21:58.500 041 12573.95 33.40 55267.20 88888.00 2008-02-10 02:21:58.625 041 12573.95 33.40 55267.20 88888.00 2008-02-10 02:21:58.750 041 12574.00 33.42 55267.20 88888.00 2008-02-10 02:21:58.875 041 12574.00 33.45 55267.20 88888.00 2008-02-10 02:21:59.000 041 12574.02 33.40 55267.18 88888.00 2008-02-10 02:21:59.125 041 12573.98 33.35 55267.18 88888.00 2008-02-10 02:21:59.250 041 12573.90 33.35 55267.22 88888.00 2008-02-10 02:21:59.375 041 12573.98 33.38 55267.25 88888.00 2008-02-10 02:21:59.500 041 12574.02 33.35 55267.25 88888.00 2008-02-10 02:21:59.625 041 12573.98 33.35 55267.25 88888.00 2008-02-10 02:21:59.750 041 12574.02 33.40 55267.22 88888.00 2008-02-10 02:21:59.875 041 12574.08 33.42 55267.25 88888.00 2008-02-10 02:22:00.000 041 12574.05 33.42 55267.25 88888.00 2008-02-10 02:22:00.125 041 12574.02 33.35 55267.25 88888.00 2008-02-10 02:22:00.250 041 12574.02 33.35 55267.25 88888.00 2008-02-10 02:22:00.375 041 12573.98 33.33 55267.22 88888.00 2008-02-10 02:22:00.500 041 12573.98 33.35 55267.25 88888.00 2008-02-10 02:22:00.625 041 12574.02 33.33 55267.25 88888.00 2008-02-10 02:22:00.750 041 12574.00 33.20 55267.25 88888.00 2008-02-10 02:22:00.875 041 12574.00 33.25 55267.22 88888.00 2008-02-10 02:22:01.000 041 12574.00 33.30 55267.22 88888.00 2008-02-10 02:22:01.125 041 12573.98 33.30 55267.25 88888.00 2008-02-10 02:22:01.250 041 12573.95 33.23 55267.25 88888.00 2008-02-10 02:22:01.375 041 12574.02 33.30 55267.25 88888.00 2008-02-10 02:22:01.500 041 12573.98 33.27 55267.25 88888.00 2008-02-10 02:22:01.625 041 12573.95 33.30 55267.25 88888.00 2008-02-10 02:22:01.750 041 12573.98 33.33 55267.25 88888.00 2008-02-10 02:22:01.875 041 12574.02 33.25 55267.25 88888.00 2008-02-10 02:22:02.000 041 12574.08 33.25 55267.25 88888.00 2008-02-10 02:22:02.125 041 12574.08 33.20 55267.25 88888.00 2008-02-10 02:22:02.250 041 12574.02 33.17 55267.25 88888.00 2008-02-10 02:22:02.375 041 12574.00 33.17 55267.22 88888.00 2008-02-10 02:22:02.500 041 12573.98 33.12 55267.20 88888.00 2008-02-10 02:22:02.625 041 12573.98 33.15 55267.22 88888.00 2008-02-10 02:22:02.750 041 12574.02 33.25 55267.28 88888.00 2008-02-10 02:22:02.875 041 12574.10 33.25 55267.28 88888.00 2008-02-10 02:22:03.000 041 12574.10 33.23 55267.25 88888.00 2008-02-10 02:22:03.125 041 12574.08 33.25 55267.28 88888.00 2008-02-10 02:22:03.250 041 12574.02 33.17 55267.28 88888.00 2008-02-10 02:22:03.375 041 12574.05 33.15 55267.25 88888.00 2008-02-10 02:22:03.500 041 12574.02 33.12 55267.25 88888.00 2008-02-10 02:22:03.625 041 12574.08 33.10 55267.25 88888.00 2008-02-10 02:22:03.750 041 12574.10 33.08 55267.25 88888.00 2008-02-10 02:22:03.875 041 12574.10 33.10 55267.28 88888.00 2008-02-10 02:22:04.000 041 12574.08 33.08 55267.25 88888.00 2008-02-10 02:22:04.125 041 12574.08 33.10 55267.28 88888.00 2008-02-10 02:22:04.250 041 12574.10 33.10 55267.30 88888.00 2008-02-10 02:22:04.375 041 12574.15 33.08 55267.28 88888.00 2008-02-10 02:22:04.500 041 12574.08 33.05 55267.28 88888.00 2008-02-10 02:22:04.625 041 12574.15 33.05 55267.28 88888.00 2008-02-10 02:22:04.750 041 12574.17 33.12 55267.30 88888.00 2008-02-10 02:22:04.875 041 12574.15 33.08 55267.28 88888.00 2008-02-10 02:22:05.000 041 12574.12 33.08 55267.28 88888.00 2008-02-10 02:22:05.125 041 12574.20 33.05 55267.28 88888.00 2008-02-10 02:22:05.250 041 12574.15 32.98 55267.25 88888.00 2008-02-10 02:22:05.375 041 12574.17 33.00 55267.25 88888.00 2008-02-10 02:22:05.500 041 12574.12 32.98 55267.25 88888.00 2008-02-10 02:22:05.625 041 12574.17 33.05 55267.28 88888.00 2008-02-10 02:22:05.750 041 12574.23 33.02 55267.28 88888.00 2008-02-10 02:22:05.875 041 12574.23 33.00 55267.28 88888.00 2008-02-10 02:22:06.000 041 12574.25 32.98 55267.30 88888.00 2008-02-10 02:22:06.125 041 12574.23 32.92 55267.30 88888.00 2008-02-10 02:22:06.250 041 12574.23 32.90 55267.28 88888.00 2008-02-10 02:22:06.375 041 12574.25 32.92 55267.28 88888.00 2008-02-10 02:22:06.500 041 12574.25 32.95 55267.25 88888.00 2008-02-10 02:22:06.625 041 12574.23 32.92 55267.25 88888.00 2008-02-10 02:22:06.750 041 12574.15 32.92 55267.25 88888.00 2008-02-10 02:22:06.875 041 12574.17 32.95 55267.25 88888.00 2008-02-10 02:22:07.000 041 12574.27 32.90 55267.25 88888.00 2008-02-10 02:22:07.125 041 12574.27 32.88 55267.28 88888.00 2008-02-10 02:22:07.250 041 12574.17 32.88 55267.28 88888.00 2008-02-10 02:22:07.375 041 12574.20 32.85 55267.25 88888.00 2008-02-10 02:22:07.500 041 12574.20 32.88 55267.28 88888.00 2008-02-10 02:22:07.625 041 12574.25 32.88 55267.28 88888.00 2008-02-10 02:22:07.750 041 12574.27 32.85 55267.28 88888.00 2008-02-10 02:22:07.875 041 12574.23 32.77 55267.28 88888.00 2008-02-10 02:22:08.000 041 12574.23 32.80 55267.28 88888.00 2008-02-10 02:22:08.125 041 12574.30 32.80 55267.32 88888.00 2008-02-10 02:22:08.250 041 12574.25 32.77 55267.30 88888.00 2008-02-10 02:22:08.375 041 12574.27 32.80 55267.30 88888.00 2008-02-10 02:22:08.500 041 12574.33 32.83 55267.30 88888.00 2008-02-10 02:22:08.625 041 12574.30 32.77 55267.30 88888.00 2008-02-10 02:22:08.750 041 12574.23 32.75 55267.28 88888.00 2008-02-10 02:22:08.875 041 12574.23 32.70 55267.25 88888.00 2008-02-10 02:22:09.000 041 12574.27 32.70 55267.28 88888.00 2008-02-10 02:22:09.125 041 12574.20 32.75 55267.30 88888.00 2008-02-10 02:22:09.250 041 12574.15 32.73 55267.28 88888.00 2008-02-10 02:22:09.375 041 12574.15 32.67 55267.25 88888.00 2008-02-10 02:22:09.500 041 12574.15 32.67 55267.22 88888.00 2008-02-10 02:22:09.625 041 12574.17 32.67 55267.25 88888.00 2008-02-10 02:22:09.750 041 12574.25 32.73 55267.28 88888.00 2008-02-10 02:22:09.875 041 12574.23 32.70 55267.30 88888.00 2008-02-10 02:22:10.000 041 12574.23 32.67 55267.25 88888.00 2008-02-10 02:22:10.125 041 12574.25 32.65 55267.28 88888.00 2008-02-10 02:22:10.250 041 12574.17 32.60 55267.30 88888.00 2008-02-10 02:22:10.375 041 12574.23 32.58 55267.28 88888.00 2008-02-10 02:22:10.500 041 12574.20 32.58 55267.28 88888.00 2008-02-10 02:22:10.625 041 12574.20 32.60 55267.25 88888.00 2008-02-10 02:22:10.750 041 12574.20 32.58 55267.28 88888.00 2008-02-10 02:22:10.875 041 12574.25 32.55 55267.30 88888.00 2008-02-10 02:22:11.000 041 12574.23 32.50 55267.28 88888.00 2008-02-10 02:22:11.125 041 12574.23 32.50 55267.30 88888.00 2008-02-10 02:22:11.250 041 12574.27 32.55 55267.32 88888.00 2008-02-10 02:22:11.375 041 12574.35 32.62 55267.35 88888.00 2008-02-10 02:22:11.500 041 12574.25 32.58 55267.30 88888.00 2008-02-10 02:22:11.625 041 12574.17 32.50 55267.28 88888.00 2008-02-10 02:22:11.750 041 12574.23 32.50 55267.30 88888.00 2008-02-10 02:22:11.875 041 12574.30 32.52 55267.30 88888.00 2008-02-10 02:22:12.000 041 12574.27 32.48 55267.28 88888.00 2008-02-10 02:22:12.125 041 12574.30 32.45 55267.28 88888.00 2008-02-10 02:22:12.250 041 12574.33 32.52 55267.30 88888.00 2008-02-10 02:22:12.375 041 12574.30 32.52 55267.30 88888.00 2008-02-10 02:22:12.500 041 12574.17 32.48 55267.32 88888.00 2008-02-10 02:22:12.625 041 12574.25 32.52 55267.35 88888.00 2008-02-10 02:22:12.750 041 12574.25 32.50 55267.35 88888.00 2008-02-10 02:22:12.875 041 12574.25 32.48 55267.32 88888.00 2008-02-10 02:22:13.000 041 12574.30 32.48 55267.32 88888.00 2008-02-10 02:22:13.125 041 12574.30 32.45 55267.32 88888.00 2008-02-10 02:22:13.250 041 12574.20 32.40 55267.32 88888.00 2008-02-10 02:22:13.375 041 12574.27 32.38 55267.32 88888.00 2008-02-10 02:22:13.500 041 12574.27 32.38 55267.32 88888.00 2008-02-10 02:22:13.625 041 12574.30 32.40 55267.32 88888.00 2008-02-10 02:22:13.750 041 12574.33 32.45 55267.32 88888.00 2008-02-10 02:22:13.875 041 12574.33 32.45 55267.35 88888.00 2008-02-10 02:22:14.000 041 12574.35 32.42 55267.35 88888.00 2008-02-10 02:22:14.125 041 12574.40 32.42 55267.35 88888.00 2008-02-10 02:22:14.250 041 12574.40 32.42 55267.35 88888.00 2008-02-10 02:22:14.375 041 12574.35 32.38 55267.32 88888.00 2008-02-10 02:22:14.500 041 12574.35 32.35 55267.30 88888.00 2008-02-10 02:22:14.625 041 12574.40 32.40 55267.30 88888.00 2008-02-10 02:22:14.750 041 12574.38 32.40 55267.32 88888.00 2008-02-10 02:22:14.875 041 12574.33 32.40 55267.35 88888.00 2008-02-10 02:22:15.000 041 12574.30 32.38 55267.35 88888.00 2008-02-10 02:22:15.125 041 12574.42 32.38 55267.35 88888.00 2008-02-10 02:22:15.250 041 12574.42 32.35 55267.35 88888.00 2008-02-10 02:22:15.375 041 12574.35 32.33 55267.35 88888.00 2008-02-10 02:22:15.500 041 12574.25 32.33 55267.35 88888.00 2008-02-10 02:22:15.625 041 12574.30 32.33 55267.35 88888.00 2008-02-10 02:22:15.750 041 12574.40 32.25 55267.30 88888.00 2008-02-10 02:22:15.875 041 12574.38 32.25 55267.30 88888.00 2008-02-10 02:22:16.000 041 12574.40 32.23 55267.30 88888.00 2008-02-10 02:22:16.125 041 12574.35 32.25 55267.32 88888.00 2008-02-10 02:22:16.250 041 12574.35 32.23 55267.32 88888.00 2008-02-10 02:22:16.375 041 12574.42 32.20 55267.32 88888.00 2008-02-10 02:22:16.500 041 12574.48 32.25 55267.30 88888.00 2008-02-10 02:22:16.625 041 12574.52 32.23 55267.32 88888.00 2008-02-10 02:22:16.750 041 12574.58 32.23 55267.32 88888.00 2008-02-10 02:22:16.875 041 12574.52 32.25 55267.35 88888.00 2008-02-10 02:22:17.000 041 12574.48 32.25 55267.35 88888.00 2008-02-10 02:22:17.125 041 12574.48 32.23 55267.32 88888.00 2008-02-10 02:22:17.250 041 12574.40 32.15 55267.32 88888.00 2008-02-10 02:22:17.375 041 12574.45 32.17 55267.38 88888.00 2008-02-10 02:22:17.500 041 12574.45 32.20 55267.40 88888.00 2008-02-10 02:22:17.625 041 12574.42 32.20 55267.35 88888.00 2008-02-10 02:22:17.750 041 12574.38 32.17 55267.38 88888.00 2008-02-10 02:22:17.875 041 12574.40 32.17 55267.35 88888.00 2008-02-10 02:22:18.000 041 12574.40 32.17 55267.35 88888.00 2008-02-10 02:22:18.125 041 12574.40 32.17 55267.35 88888.00 2008-02-10 02:22:18.250 041 12574.48 32.20 55267.35 88888.00 2008-02-10 02:22:18.375 041 12574.55 32.15 55267.32 88888.00 2008-02-10 02:22:18.500 041 12574.55 32.10 55267.35 88888.00 2008-02-10 02:22:18.625 041 12574.50 32.10 55267.30 88888.00 2008-02-10 02:22:18.750 041 12574.48 32.10 55267.30 88888.00 2008-02-10 02:22:18.875 041 12574.48 32.10 55267.32 88888.00 2008-02-10 02:22:19.000 041 12574.50 32.12 55267.35 88888.00 2008-02-10 02:22:19.125 041 12574.50 32.15 55267.38 88888.00 2008-02-10 02:22:19.250 041 12574.48 32.20 55267.38 88888.00 2008-02-10 02:22:19.375 041 12574.50 32.12 55267.35 88888.00 2008-02-10 02:22:19.500 041 12574.45 32.05 55267.35 88888.00 2008-02-10 02:22:19.625 041 12574.48 32.08 55267.32 88888.00 2008-02-10 02:22:19.750 041 12574.40 32.02 55267.32 88888.00 2008-02-10 02:22:19.875 041 12574.40 32.08 55267.32 88888.00 2008-02-10 02:22:20.000 041 12574.42 32.10 55267.32 88888.00 2008-02-10 02:22:20.125 041 12574.48 32.05 55267.32 88888.00 2008-02-10 02:22:20.250 041 12574.42 32.02 55267.32 88888.00 2008-02-10 02:22:20.375 041 12574.45 32.05 55267.35 88888.00 2008-02-10 02:22:20.500 041 12574.45 32.08 55267.35 88888.00 2008-02-10 02:22:20.625 041 12574.45 32.00 55267.30 88888.00 2008-02-10 02:22:20.750 041 12574.50 32.00 55267.32 88888.00 2008-02-10 02:22:20.875 041 12574.48 32.00 55267.35 88888.00 2008-02-10 02:22:21.000 041 12574.42 32.00 55267.35 88888.00 2008-02-10 02:22:21.125 041 12574.48 32.02 55267.38 88888.00 2008-02-10 02:22:21.250 041 12574.55 32.02 55267.38 88888.00 2008-02-10 02:22:21.375 041 12574.60 32.05 55267.38 88888.00 2008-02-10 02:22:21.500 041 12574.55 32.02 55267.35 88888.00 2008-02-10 02:22:21.625 041 12574.50 31.98 55267.32 88888.00 2008-02-10 02:22:21.750 041 12574.50 31.95 55267.32 88888.00 2008-02-10 02:22:21.875 041 12574.45 31.95 55267.32 88888.00 2008-02-10 02:22:22.000 041 12574.48 31.98 55267.32 88888.00 2008-02-10 02:22:22.125 041 12574.48 31.90 55267.35 88888.00 2008-02-10 02:22:22.250 041 12574.45 31.93 55267.35 88888.00 2008-02-10 02:22:22.375 041 12574.50 31.95 55267.35 88888.00 2008-02-10 02:22:22.500 041 12574.50 31.98 55267.32 88888.00 2008-02-10 02:22:22.625 041 12574.52 31.93 55267.30 88888.00 2008-02-10 02:22:22.750 041 12574.48 31.88 55267.28 88888.00 2008-02-10 02:22:22.875 041 12574.45 31.95 55267.30 88888.00 2008-02-10 02:22:23.000 041 12574.50 31.95 55267.32 88888.00 2008-02-10 02:22:23.125 041 12574.50 31.93 55267.32 88888.00 2008-02-10 02:22:23.250 041 12574.48 31.88 55267.35 88888.00 2008-02-10 02:22:23.375 041 12574.48 31.88 55267.35 88888.00 2008-02-10 02:22:23.500 041 12574.48 31.90 55267.38 88888.00 2008-02-10 02:22:23.625 041 12574.52 31.88 55267.32 88888.00 2008-02-10 02:22:23.750 041 12574.42 31.82 55267.32 88888.00 2008-02-10 02:22:23.875 041 12574.40 31.80 55267.35 88888.00 2008-02-10 02:22:24.000 041 12574.45 31.90 55267.40 88888.00 2008-02-10 02:22:24.125 041 12574.48 31.93 55267.38 88888.00 2008-02-10 02:22:24.250 041 12574.45 31.88 55267.38 88888.00 2008-02-10 02:22:24.375 041 12574.45 31.88 55267.38 88888.00 2008-02-10 02:22:24.500 041 12574.40 31.85 55267.38 88888.00 2008-02-10 02:22:24.625 041 12574.40 31.82 55267.35 88888.00 2008-02-10 02:22:24.750 041 12574.45 31.82 55267.35 88888.00 2008-02-10 02:22:24.875 041 12574.48 31.88 55267.35 88888.00 2008-02-10 02:22:25.000 041 12574.45 31.80 55267.32 88888.00 2008-02-10 02:22:25.125 041 12574.50 31.82 55267.35 88888.00 2008-02-10 02:22:25.250 041 12574.48 31.77 55267.35 88888.00 2008-02-10 02:22:25.375 041 12574.42 31.77 55267.32 88888.00 2008-02-10 02:22:25.500 041 12574.45 31.77 55267.32 88888.00 2008-02-10 02:22:25.625 041 12574.50 31.75 55267.32 88888.00 2008-02-10 02:22:25.750 041 12574.52 31.80 55267.35 88888.00 2008-02-10 02:22:25.875 041 12574.50 31.80 55267.32 88888.00 2008-02-10 02:22:26.000 041 12574.48 31.75 55267.28 88888.00 2008-02-10 02:22:26.125 041 12574.38 31.70 55267.28 88888.00 2008-02-10 02:22:26.250 041 12574.38 31.77 55267.32 88888.00 2008-02-10 02:22:26.375 041 12574.45 31.82 55267.32 88888.00 2008-02-10 02:22:26.500 041 12574.42 31.75 55267.32 88888.00 2008-02-10 02:22:26.625 041 12574.40 31.75 55267.28 88888.00 2008-02-10 02:22:26.750 041 12574.35 31.73 55267.30 88888.00 2008-02-10 02:22:26.875 041 12574.33 31.73 55267.30 88888.00 2008-02-10 02:22:27.000 041 12574.38 31.73 55267.30 88888.00 2008-02-10 02:22:27.125 041 12574.40 31.75 55267.35 88888.00 2008-02-10 02:22:27.250 041 12574.38 31.73 55267.32 88888.00 2008-02-10 02:22:27.375 041 12574.42 31.70 55267.28 88888.00 2008-02-10 02:22:27.500 041 12574.48 31.68 55267.32 88888.00 2008-02-10 02:22:27.625 041 12574.48 31.70 55267.35 88888.00 2008-02-10 02:22:27.750 041 12574.45 31.73 55267.35 88888.00 2008-02-10 02:22:27.875 041 12574.42 31.80 55267.32 88888.00 2008-02-10 02:22:28.000 041 12574.40 31.73 55267.32 88888.00 2008-02-10 02:22:28.125 041 12574.45 31.73 55267.35 88888.00 2008-02-10 02:22:28.250 041 12574.40 31.65 55267.38 88888.00 2008-02-10 02:22:28.375 041 12574.42 31.65 55267.35 88888.00 2008-02-10 02:22:28.500 041 12574.40 31.65 55267.32 88888.00 2008-02-10 02:22:28.625 041 12574.45 31.65 55267.30 88888.00 2008-02-10 02:22:28.750 041 12574.45 31.62 55267.32 88888.00 2008-02-10 02:22:28.875 041 12574.35 31.62 55267.32 88888.00 2008-02-10 02:22:29.000 041 12574.38 31.60 55267.30 88888.00 2008-02-10 02:22:29.125 041 12574.48 31.65 55267.30 88888.00 2008-02-10 02:22:29.250 041 12574.48 31.65 55267.35 88888.00 2008-02-10 02:22:29.375 041 12574.45 31.65 55267.35 88888.00 2008-02-10 02:22:29.500 041 12574.40 31.62 55267.32 88888.00 2008-02-10 02:22:29.625 041 12574.42 31.65 55267.32 88888.00 2008-02-10 02:22:29.750 041 12574.40 31.68 55267.32 88888.00 2008-02-10 02:22:29.875 041 12574.38 31.62 55267.32 88888.00 2008-02-10 02:22:30.000 041 12574.40 31.62 55267.32 88888.00 2008-02-10 02:22:30.125 041 12574.45 31.65 55267.30 88888.00 2008-02-10 02:22:30.250 041 12574.42 31.55 55267.35 88888.00 2008-02-10 02:22:30.375 041 12574.45 31.55 55267.32 88888.00 2008-02-10 02:22:30.500 041 12574.40 31.57 55267.32 88888.00 2008-02-10 02:22:30.625 041 12574.42 31.55 55267.32 88888.00 2008-02-10 02:22:30.750 041 12574.45 31.57 55267.30 88888.00 2008-02-10 02:22:30.875 041 12574.50 31.60 55267.32 88888.00 2008-02-10 02:22:31.000 041 12574.48 31.60 55267.35 88888.00 2008-02-10 02:22:31.125 041 12574.50 31.62 55267.35 88888.00 2008-02-10 02:22:31.250 041 12574.45 31.57 55267.32 88888.00 2008-02-10 02:22:31.375 041 12574.42 31.55 55267.30 88888.00 2008-02-10 02:22:31.500 041 12574.40 31.55 55267.30 88888.00 2008-02-10 02:22:31.625 041 12574.38 31.52 55267.28 88888.00 2008-02-10 02:22:31.750 041 12574.38 31.55 55267.30 88888.00 2008-02-10 02:22:31.875 041 12574.40 31.60 55267.30 88888.00 2008-02-10 02:22:32.000 041 12574.38 31.52 55267.25 88888.00 2008-02-10 02:22:32.125 041 12574.30 31.45 55267.30 88888.00 2008-02-10 02:22:32.250 041 12574.40 31.48 55267.32 88888.00 2008-02-10 02:22:32.375 041 12574.50 31.50 55267.35 88888.00 2008-02-10 02:22:32.500 041 12574.45 31.50 55267.32 88888.00 2008-02-10 02:22:32.625 041 12574.40 31.48 55267.30 88888.00 2008-02-10 02:22:32.750 041 12574.40 31.52 55267.32 88888.00 2008-02-10 02:22:32.875 041 12574.40 31.57 55267.32 88888.00 2008-02-10 02:22:33.000 041 12574.42 31.57 55267.32 88888.00 2008-02-10 02:22:33.125 041 12574.40 31.55 55267.35 88888.00 2008-02-10 02:22:33.250 041 12574.33 31.52 55267.32 88888.00 2008-02-10 02:22:33.375 041 12574.33 31.55 55267.32 88888.00 2008-02-10 02:22:33.500 041 12574.30 31.57 55267.32 88888.00 2008-02-10 02:22:33.625 041 12574.33 31.52 55267.32 88888.00 2008-02-10 02:22:33.750 041 12574.27 31.50 55267.30 88888.00 2008-02-10 02:22:33.875 041 12574.30 31.45 55267.30 88888.00 2008-02-10 02:22:34.000 041 12574.30 31.45 55267.32 88888.00 2008-02-10 02:22:34.125 041 12574.35 31.48 55267.32 88888.00 2008-02-10 02:22:34.250 041 12574.23 31.43 55267.30 88888.00 2008-02-10 02:22:34.375 041 12574.23 31.48 55267.32 88888.00 2008-02-10 02:22:34.500 041 12574.25 31.48 55267.32 88888.00 2008-02-10 02:22:34.625 041 12574.25 31.45 55267.30 88888.00 2008-02-10 02:22:34.750 041 12574.23 31.50 55267.30 88888.00 2008-02-10 02:22:34.875 041 12574.30 31.50 55267.32 88888.00 2008-02-10 02:22:35.000 041 12574.33 31.48 55267.30 88888.00 2008-02-10 02:22:35.125 041 12574.35 31.45 55267.30 88888.00 2008-02-10 02:22:35.250 041 12574.27 31.38 55267.30 88888.00 2008-02-10 02:22:35.375 041 12574.27 31.43 55267.32 88888.00 2008-02-10 02:22:35.500 041 12574.23 31.48 55267.35 88888.00 2008-02-10 02:22:35.625 041 12574.15 31.43 55267.30 88888.00 2008-02-10 02:22:35.750 041 12574.10 31.40 55267.30 88888.00 2008-02-10 02:22:35.875 041 12574.15 31.50 55267.32 88888.00 2008-02-10 02:22:36.000 041 12574.17 31.52 55267.32 88888.00 2008-02-10 02:22:36.125 041 12574.25 31.50 55267.32 88888.00 2008-02-10 02:22:36.250 041 12574.33 31.48 55267.32 88888.00 2008-02-10 02:22:36.375 041 12574.30 31.50 55267.30 88888.00 2008-02-10 02:22:36.500 041 12574.20 31.48 55267.30 88888.00 2008-02-10 02:22:36.625 041 12574.30 31.48 55267.30 88888.00 2008-02-10 02:22:36.750 041 12574.40 31.45 55267.30 88888.00 2008-02-10 02:22:36.875 041 12574.35 31.45 55267.30 88888.00 2008-02-10 02:22:37.000 041 12574.33 31.45 55267.28 88888.00 2008-02-10 02:22:37.125 041 12574.35 31.45 55267.28 88888.00 2008-02-10 02:22:37.250 041 12574.25 31.40 55267.28 88888.00 2008-02-10 02:22:37.375 041 12574.35 31.45 55267.30 88888.00 2008-02-10 02:22:37.500 041 12574.35 31.43 55267.28 88888.00 2008-02-10 02:22:37.625 041 12574.33 31.38 55267.28 88888.00 2008-02-10 02:22:37.750 041 12574.38 31.38 55267.30 88888.00 2008-02-10 02:22:37.875 041 12574.38 31.38 55267.28 88888.00 2008-02-10 02:22:38.000 041 12574.38 31.43 55267.30 88888.00 2008-02-10 02:22:38.125 041 12574.35 31.43 55267.28 88888.00 2008-02-10 02:22:38.250 041 12574.40 31.40 55267.30 88888.00 2008-02-10 02:22:38.375 041 12574.35 31.38 55267.32 88888.00 2008-02-10 02:22:38.500 041 12574.30 31.45 55267.35 88888.00 2008-02-10 02:22:38.625 041 12574.20 31.40 55267.32 88888.00 2008-02-10 02:22:38.750 041 12574.15 31.35 55267.28 88888.00 2008-02-10 02:22:38.875 041 12574.17 31.35 55267.25 88888.00 2008-02-10 02:22:39.000 041 12574.20 31.35 55267.28 88888.00 2008-02-10 02:22:39.125 041 12574.27 31.43 55267.30 88888.00 2008-02-10 02:22:39.250 041 12574.30 31.43 55267.32 88888.00 2008-02-10 02:22:39.375 041 12574.35 31.38 55267.30 88888.00 2008-02-10 02:22:39.500 041 12574.33 31.38 55267.35 88888.00 2008-02-10 02:22:39.625 041 12574.23 31.38 55267.30 88888.00 2008-02-10 02:22:39.750 041 12574.20 31.35 55267.28 88888.00 2008-02-10 02:22:39.875 041 12574.25 31.38 55267.28 88888.00 2008-02-10 02:22:40.000 041 12574.27 31.40 55267.28 88888.00 2008-02-10 02:22:40.125 041 12574.23 31.35 55267.28 88888.00 2008-02-10 02:22:40.250 041 12574.17 31.35 55267.25 88888.00 2008-02-10 02:22:40.375 041 12574.17 31.32 55267.25 88888.00 2008-02-10 02:22:40.500 041 12574.30 31.35 55267.25 88888.00 2008-02-10 02:22:40.625 041 12574.27 31.32 55267.25 88888.00 2008-02-10 02:22:40.750 041 12574.20 31.27 55267.28 88888.00 2008-02-10 02:22:40.875 041 12574.23 31.32 55267.25 88888.00 2008-02-10 02:22:41.000 041 12574.38 31.38 55267.25 88888.00 2008-02-10 02:22:41.125 041 12574.30 31.38 55267.25 88888.00 2008-02-10 02:22:41.250 041 12574.20 31.32 55267.25 88888.00 2008-02-10 02:22:41.375 041 12574.25 31.32 55267.25 88888.00 2008-02-10 02:22:41.500 041 12574.23 31.35 55267.25 88888.00 2008-02-10 02:22:41.625 041 12574.27 31.32 55267.28 88888.00 2008-02-10 02:22:41.750 041 12574.23 31.27 55267.28 88888.00 2008-02-10 02:22:41.875 041 12574.17 31.27 55267.28 88888.00 2008-02-10 02:22:42.000 041 12574.17 31.27 55267.22 88888.00 2008-02-10 02:22:42.125 041 12574.23 31.32 55267.25 88888.00 2008-02-10 02:22:42.250 041 12574.33 31.35 55267.28 88888.00 2008-02-10 02:22:42.375 041 12574.42 31.30 55267.25 88888.00 2008-02-10 02:22:42.500 041 12574.38 31.27 55267.28 88888.00 2008-02-10 02:22:42.625 041 12574.35 31.30 55267.28 88888.00 2008-02-10 02:22:42.750 041 12574.35 31.32 55267.28 88888.00 2008-02-10 02:22:42.875 041 12574.35 31.27 55267.28 88888.00 2008-02-10 02:22:43.000 041 12574.40 31.30 55267.28 88888.00 2008-02-10 02:22:43.125 041 12574.40 31.38 55267.30 88888.00 2008-02-10 02:22:43.250 041 12574.38 31.30 55267.28 88888.00 2008-02-10 02:22:43.375 041 12574.35 31.25 55267.28 88888.00 2008-02-10 02:22:43.500 041 12574.25 31.23 55267.25 88888.00 2008-02-10 02:22:43.625 041 12574.27 31.27 55267.30 88888.00 2008-02-10 02:22:43.750 041 12574.30 31.25 55267.28 88888.00 2008-02-10 02:22:43.875 041 12574.27 31.20 55267.22 88888.00 2008-02-10 02:22:44.000 041 12574.27 31.23 55267.25 88888.00 2008-02-10 02:22:44.125 041 12574.20 31.27 55267.28 88888.00 2008-02-10 02:22:44.250 041 12574.23 31.25 55267.28 88888.00 2008-02-10 02:22:44.375 041 12574.30 31.18 55267.25 88888.00 2008-02-10 02:22:44.500 041 12574.35 31.18 55267.25 88888.00 2008-02-10 02:22:44.625 041 12574.33 31.23 55267.25 88888.00 2008-02-10 02:22:44.750 041 12574.40 31.25 55267.28 88888.00 2008-02-10 02:22:44.875 041 12574.42 31.18 55267.22 88888.00 2008-02-10 02:22:45.000 041 12574.42 31.12 55267.22 88888.00 2008-02-10 02:22:45.125 041 12574.42 31.15 55267.25 88888.00 2008-02-10 02:22:45.250 041 12574.33 31.18 55267.25 88888.00 2008-02-10 02:22:45.375 041 12574.33 31.18 55267.25 88888.00 2008-02-10 02:22:45.500 041 12574.42 31.15 55267.25 88888.00 2008-02-10 02:22:45.625 041 12574.48 31.15 55267.25 88888.00 2008-02-10 02:22:45.750 041 12574.42 31.15 55267.25 88888.00 2008-02-10 02:22:45.875 041 12574.33 31.12 55267.22 88888.00 2008-02-10 02:22:46.000 041 12574.33 31.15 55267.22 88888.00 2008-02-10 02:22:46.125 041 12574.40 31.15 55267.25 88888.00 2008-02-10 02:22:46.250 041 12574.48 31.12 55267.25 88888.00 2008-02-10 02:22:46.375 041 12574.50 31.20 55267.28 88888.00 2008-02-10 02:22:46.500 041 12574.48 31.18 55267.25 88888.00 2008-02-10 02:22:46.625 041 12574.45 31.10 55267.25 88888.00 2008-02-10 02:22:46.750 041 12574.50 31.07 55267.28 88888.00 2008-02-10 02:22:46.875 041 12574.45 31.10 55267.30 88888.00 2008-02-10 02:22:47.000 041 12574.40 31.12 55267.28 88888.00 2008-02-10 02:22:47.125 041 12574.45 31.10 55267.28 88888.00 2008-02-10 02:22:47.250 041 12574.45 31.07 55267.28 88888.00 2008-02-10 02:22:47.375 041 12574.45 31.07 55267.25 88888.00 2008-02-10 02:22:47.500 041 12574.45 31.10 55267.25 88888.00 2008-02-10 02:22:47.625 041 12574.45 31.07 55267.22 88888.00 2008-02-10 02:22:47.750 041 12574.52 31.07 55267.22 88888.00 2008-02-10 02:22:47.875 041 12574.45 31.05 55267.22 88888.00 2008-02-10 02:22:48.000 041 12574.40 31.05 55267.22 88888.00 2008-02-10 02:22:48.125 041 12574.42 31.05 55267.22 88888.00 2008-02-10 02:22:48.250 041 12574.42 31.02 55267.22 88888.00 2008-02-10 02:22:48.375 041 12574.45 31.00 55267.22 88888.00 2008-02-10 02:22:48.500 041 12574.42 31.00 55267.20 88888.00 2008-02-10 02:22:48.625 041 12574.42 31.00 55267.22 88888.00 2008-02-10 02:22:48.750 041 12574.55 31.02 55267.25 88888.00 2008-02-10 02:22:48.875 041 12574.55 31.00 55267.22 88888.00 2008-02-10 02:22:49.000 041 12574.45 31.00 55267.20 88888.00 2008-02-10 02:22:49.125 041 12574.45 31.02 55267.22 88888.00 2008-02-10 02:22:49.250 041 12574.45 30.95 55267.25 88888.00 2008-02-10 02:22:49.375 041 12574.50 30.98 55267.20 88888.00 2008-02-10 02:22:49.500 041 12574.52 30.98 55267.22 88888.00 2008-02-10 02:22:49.625 041 12574.48 30.95 55267.18 88888.00 2008-02-10 02:22:49.750 041 12574.48 30.95 55267.18 88888.00 2008-02-10 02:22:49.875 041 12574.52 30.95 55267.20 88888.00 2008-02-10 02:22:50.000 041 12574.55 30.98 55267.22 88888.00 2008-02-10 02:22:50.125 041 12574.55 30.93 55267.22 88888.00 2008-02-10 02:22:50.250 041 12574.55 30.85 55267.20 88888.00 2008-02-10 02:22:50.375 041 12574.58 30.85 55267.20 88888.00 2008-02-10 02:22:50.500 041 12574.60 30.93 55267.20 88888.00 2008-02-10 02:22:50.625 041 12574.62 30.98 55267.20 88888.00 2008-02-10 02:22:50.750 041 12574.58 30.93 55267.20 88888.00 2008-02-10 02:22:50.875 041 12574.60 30.90 55267.20 88888.00 2008-02-10 02:22:51.000 041 12574.65 30.95 55267.20 88888.00 2008-02-10 02:22:51.125 041 12574.67 30.90 55267.20 88888.00 2008-02-10 02:22:51.250 041 12574.62 30.90 55267.20 88888.00 2008-02-10 02:22:51.375 041 12574.65 30.90 55267.20 88888.00 2008-02-10 02:22:51.500 041 12574.65 30.88 55267.20 88888.00 2008-02-10 02:22:51.625 041 12574.67 30.90 55267.22 88888.00 2008-02-10 02:22:51.750 041 12574.67 30.85 55267.20 88888.00 2008-02-10 02:22:51.875 041 12574.65 30.82 55267.20 88888.00 2008-02-10 02:22:52.000 041 12574.70 30.82 55267.18 88888.00 2008-02-10 02:22:52.125 041 12574.67 30.82 55267.22 88888.00 2008-02-10 02:22:52.250 041 12574.62 30.82 55267.20 88888.00 2008-02-10 02:22:52.375 041 12574.60 30.82 55267.20 88888.00 2008-02-10 02:22:52.500 041 12574.67 30.85 55267.18 88888.00 2008-02-10 02:22:52.625 041 12574.75 30.85 55267.15 88888.00 2008-02-10 02:22:52.750 041 12574.73 30.82 55267.18 88888.00 2008-02-10 02:22:52.875 041 12574.70 30.88 55267.18 88888.00 2008-02-10 02:22:53.000 041 12574.75 30.85 55267.18 88888.00 2008-02-10 02:22:53.125 041 12574.75 30.77 55267.12 88888.00 2008-02-10 02:22:53.250 041 12574.65 30.73 55267.12 88888.00 2008-02-10 02:22:53.375 041 12574.77 30.80 55267.15 88888.00 2008-02-10 02:22:53.500 041 12574.80 30.88 55267.18 88888.00 2008-02-10 02:22:53.625 041 12574.83 30.82 55267.18 88888.00 2008-02-10 02:22:53.750 041 12574.80 30.82 55267.20 88888.00 2008-02-10 02:22:53.875 041 12574.73 30.80 55267.18 88888.00 2008-02-10 02:22:54.000 041 12574.73 30.80 55267.15 88888.00 2008-02-10 02:22:54.125 041 12574.77 30.77 55267.18 88888.00 2008-02-10 02:22:54.250 041 12574.75 30.75 55267.15 88888.00 2008-02-10 02:22:54.375 041 12574.83 30.80 55267.15 88888.00 2008-02-10 02:22:54.500 041 12574.85 30.82 55267.15 88888.00 2008-02-10 02:22:54.625 041 12574.80 30.75 55267.10 88888.00 2008-02-10 02:22:54.750 041 12574.80 30.77 55267.12 88888.00 2008-02-10 02:22:54.875 041 12574.83 30.73 55267.12 88888.00 2008-02-10 02:22:55.000 041 12574.90 30.77 55267.12 88888.00 2008-02-10 02:22:55.125 041 12574.88 30.80 55267.12 88888.00 2008-02-10 02:22:55.250 041 12574.85 30.77 55267.15 88888.00 2008-02-10 02:22:55.375 041 12574.85 30.82 55267.15 88888.00 2008-02-10 02:22:55.500 041 12574.83 30.80 55267.15 88888.00 2008-02-10 02:22:55.625 041 12574.83 30.70 55267.15 88888.00 2008-02-10 02:22:55.750 041 12574.88 30.70 55267.12 88888.00 2008-02-10 02:22:55.875 041 12574.95 30.75 55267.12 88888.00 2008-02-10 02:22:56.000 041 12574.90 30.75 55267.10 88888.00 2008-02-10 02:22:56.125 041 12574.85 30.75 55267.12 88888.00 2008-02-10 02:22:56.250 041 12574.83 30.75 55267.12 88888.00 2008-02-10 02:22:56.375 041 12574.85 30.75 55267.10 88888.00 2008-02-10 02:22:56.500 041 12574.88 30.73 55267.10 88888.00 2008-02-10 02:22:56.625 041 12574.90 30.68 55267.10 88888.00 2008-02-10 02:22:56.750 041 12574.92 30.75 55267.10 88888.00 2008-02-10 02:22:56.875 041 12574.88 30.73 55267.12 88888.00 2008-02-10 02:22:57.000 041 12574.90 30.70 55267.10 88888.00 2008-02-10 02:22:57.125 041 12574.95 30.75 55267.10 88888.00 2008-02-10 02:22:57.250 041 12574.95 30.77 55267.12 88888.00 2008-02-10 02:22:57.375 041 12574.98 30.75 55267.10 88888.00 2008-02-10 02:22:57.500 041 12574.92 30.70 55267.10 88888.00 2008-02-10 02:22:57.625 041 12574.95 30.73 55267.10 88888.00 2008-02-10 02:22:57.750 041 12575.02 30.75 55267.10 88888.00 2008-02-10 02:22:57.875 041 12575.00 30.77 55267.07 88888.00 2008-02-10 02:22:58.000 041 12574.95 30.73 55267.07 88888.00 2008-02-10 02:22:58.125 041 12574.92 30.68 55267.07 88888.00 2008-02-10 02:22:58.250 041 12574.92 30.70 55267.10 88888.00 2008-02-10 02:22:58.375 041 12574.95 30.68 55267.07 88888.00 2008-02-10 02:22:58.500 041 12574.98 30.68 55267.10 88888.00 2008-02-10 02:22:58.625 041 12575.02 30.73 55267.10 88888.00 2008-02-10 02:22:58.750 041 12575.05 30.70 55267.10 88888.00 2008-02-10 02:22:58.875 041 12575.08 30.70 55267.10 88888.00 2008-02-10 02:22:59.000 041 12575.20 30.73 55267.07 88888.00 2008-02-10 02:22:59.125 041 12575.17 30.75 55267.10 88888.00 2008-02-10 02:22:59.250 041 12575.12 30.73 55267.07 88888.00 2008-02-10 02:22:59.375 041 12575.10 30.70 55267.00 88888.00 2008-02-10 02:22:59.500 041 12575.05 30.68 55267.03 88888.00 2008-02-10 02:22:59.625 041 12575.15 30.68 55267.05 88888.00 2008-02-10 02:22:59.750 041 12575.17 30.68 55267.03 88888.00 2008-02-10 02:22:59.875 041 12575.15 30.68 55267.05 88888.00 2008-02-10 02:23:00.000 041 12575.17 30.73 55267.05 88888.00 2008-02-10 02:23:00.125 041 12575.20 30.75 55267.03 88888.00 2008-02-10 02:23:00.250 041 12575.15 30.68 55267.07 88888.00 2008-02-10 02:23:00.375 041 12575.25 30.68 55267.05 88888.00 2008-02-10 02:23:00.500 041 12575.25 30.73 55267.10 88888.00 2008-02-10 02:23:00.625 041 12575.23 30.73 55267.10 88888.00 2008-02-10 02:23:00.750 041 12575.15 30.70 55267.07 88888.00 2008-02-10 02:23:00.875 041 12575.15 30.70 55267.05 88888.00 2008-02-10 02:23:01.000 041 12575.15 30.68 55267.05 88888.00 2008-02-10 02:23:01.125 041 12575.17 30.65 55267.00 88888.00 2008-02-10 02:23:01.250 041 12575.15 30.60 55267.00 88888.00 2008-02-10 02:23:01.375 041 12575.17 30.62 55267.03 88888.00 2008-02-10 02:23:01.500 041 12575.17 30.68 55267.05 88888.00 2008-02-10 02:23:01.625 041 12575.23 30.65 55267.05 88888.00 2008-02-10 02:23:01.750 041 12575.23 30.60 55267.03 88888.00 2008-02-10 02:23:01.875 041 12575.20 30.62 55267.03 88888.00 2008-02-10 02:23:02.000 041 12575.25 30.70 55267.05 88888.00 2008-02-10 02:23:02.125 041 12575.23 30.70 55267.03 88888.00 2008-02-10 02:23:02.250 041 12575.15 30.62 55267.00 88888.00 2008-02-10 02:23:02.375 041 12575.23 30.65 55267.03 88888.00 2008-02-10 02:23:02.500 041 12575.25 30.68 55267.03 88888.00 2008-02-10 02:23:02.625 041 12575.23 30.65 55267.05 88888.00 2008-02-10 02:23:02.750 041 12575.20 30.62 55267.03 88888.00 2008-02-10 02:23:02.875 041 12575.23 30.65 55266.97 88888.00 2008-02-10 02:23:03.000 041 12575.25 30.65 55267.00 88888.00 2008-02-10 02:23:03.125 041 12575.23 30.65 55267.00 88888.00 2008-02-10 02:23:03.250 041 12575.27 30.70 55267.05 88888.00 2008-02-10 02:23:03.375 041 12575.30 30.73 55267.03 88888.00 2008-02-10 02:23:03.500 041 12575.30 30.73 55267.00 88888.00 2008-02-10 02:23:03.625 041 12575.30 30.65 55266.97 88888.00 2008-02-10 02:23:03.750 041 12575.33 30.68 55266.95 88888.00 2008-02-10 02:23:03.875 041 12575.35 30.73 55266.97 88888.00 2008-02-10 02:23:04.000 041 12575.35 30.73 55266.97 88888.00 2008-02-10 02:23:04.125 041 12575.40 30.68 55267.00 88888.00 2008-02-10 02:23:04.250 041 12575.42 30.68 55267.00 88888.00 2008-02-10 02:23:04.375 041 12575.35 30.77 55267.00 88888.00 2008-02-10 02:23:04.500 041 12575.25 30.77 55267.00 88888.00 2008-02-10 02:23:04.625 041 12575.23 30.73 55266.95 88888.00 2008-02-10 02:23:04.750 041 12575.30 30.70 55266.95 88888.00 2008-02-10 02:23:04.875 041 12575.25 30.68 55266.97 88888.00 2008-02-10 02:23:05.000 041 12575.23 30.70 55266.97 88888.00 2008-02-10 02:23:05.125 041 12575.27 30.75 55267.00 88888.00 2008-02-10 02:23:05.250 041 12575.33 30.77 55267.03 88888.00 2008-02-10 02:23:05.375 041 12575.35 30.70 55266.97 88888.00 2008-02-10 02:23:05.500 041 12575.38 30.65 55266.90 88888.00 2008-02-10 02:23:05.625 041 12575.35 30.73 55266.93 88888.00 2008-02-10 02:23:05.750 041 12575.30 30.73 55266.97 88888.00 2008-02-10 02:23:05.875 041 12575.33 30.77 55267.00 88888.00 2008-02-10 02:23:06.000 041 12575.30 30.75 55266.95 88888.00 2008-02-10 02:23:06.125 041 12575.25 30.70 55266.93 88888.00 2008-02-10 02:23:06.250 041 12575.20 30.68 55266.95 88888.00 2008-02-10 02:23:06.375 041 12575.20 30.75 55266.97 88888.00 2008-02-10 02:23:06.500 041 12575.17 30.75 55266.95 88888.00 2008-02-10 02:23:06.625 041 12575.12 30.73 55266.95 88888.00 2008-02-10 02:23:06.750 041 12575.17 30.73 55266.97 88888.00 2008-02-10 02:23:06.875 041 12575.17 30.70 55266.95 88888.00 2008-02-10 02:23:07.000 041 12575.20 30.77 55266.97 88888.00 2008-02-10 02:23:07.125 041 12575.25 30.82 55266.95 88888.00 2008-02-10 02:23:07.250 041 12575.30 30.75 55266.95 88888.00 2008-02-10 02:23:07.375 041 12575.25 30.77 55266.93 88888.00 2008-02-10 02:23:07.500 041 12575.27 30.80 55266.93 88888.00 2008-02-10 02:23:07.625 041 12575.38 30.80 55266.93 88888.00 2008-02-10 02:23:07.750 041 12575.33 30.80 55266.93 88888.00 2008-02-10 02:23:07.875 041 12575.27 30.82 55266.90 88888.00 2008-02-10 02:23:08.000 041 12575.27 30.80 55266.90 88888.00 2008-02-10 02:23:08.125 041 12575.25 30.80 55266.93 88888.00 2008-02-10 02:23:08.250 041 12575.20 30.75 55266.93 88888.00 2008-02-10 02:23:08.375 041 12575.23 30.77 55266.93 88888.00 2008-02-10 02:23:08.500 041 12575.33 30.85 55266.93 88888.00 2008-02-10 02:23:08.625 041 12575.38 30.85 55266.93 88888.00 2008-02-10 02:23:08.750 041 12575.35 30.85 55266.88 88888.00 2008-02-10 02:23:08.875 041 12575.35 30.88 55266.88 88888.00 2008-02-10 02:23:09.000 041 12575.38 30.88 55266.90 88888.00 2008-02-10 02:23:09.125 041 12575.25 30.85 55266.88 88888.00 2008-02-10 02:23:09.250 041 12575.17 30.80 55266.90 88888.00 2008-02-10 02:23:09.375 041 12575.23 30.82 55266.90 88888.00 2008-02-10 02:23:09.500 041 12575.17 30.85 55266.88 88888.00 2008-02-10 02:23:09.625 041 12575.20 30.85 55266.85 88888.00 2008-02-10 02:23:09.750 041 12575.25 30.90 55266.88 88888.00 2008-02-10 02:23:09.875 041 12575.25 30.90 55266.90 88888.00 2008-02-10 02:23:10.000 041 12575.25 30.90 55266.90 88888.00 2008-02-10 02:23:10.125 041 12575.25 30.93 55266.88 88888.00 2008-02-10 02:23:10.250 041 12575.23 30.93 55266.90 88888.00 2008-02-10 02:23:10.375 041 12575.20 30.93 55266.90 88888.00 2008-02-10 02:23:10.500 041 12575.15 30.93 55266.93 88888.00 2008-02-10 02:23:10.625 041 12575.15 30.88 55266.88 88888.00 2008-02-10 02:23:10.750 041 12575.17 30.88 55266.88 88888.00 2008-02-10 02:23:10.875 041 12575.20 30.95 55266.93 88888.00 2008-02-10 02:23:11.000 041 12575.20 30.95 55266.90 88888.00 2008-02-10 02:23:11.125 041 12575.23 30.95 55266.93 88888.00 2008-02-10 02:23:11.250 041 12575.20 30.93 55266.90 88888.00 2008-02-10 02:23:11.375 041 12575.20 30.95 55266.90 88888.00 2008-02-10 02:23:11.500 041 12575.23 31.00 55266.90 88888.00 2008-02-10 02:23:11.625 041 12575.17 30.95 55266.88 88888.00 2008-02-10 02:23:11.750 041 12575.15 30.95 55266.88 88888.00 2008-02-10 02:23:11.875 041 12575.17 31.00 55266.90 88888.00 2008-02-10 02:23:12.000 041 12575.25 31.02 55266.90 88888.00 2008-02-10 02:23:12.125 041 12575.30 31.05 55266.90 88888.00 2008-02-10 02:23:12.250 041 12575.30 31.02 55266.85 88888.00 2008-02-10 02:23:12.375 041 12575.30 31.02 55266.82 88888.00 2008-02-10 02:23:12.500 041 12575.30 31.05 55266.88 88888.00 2008-02-10 02:23:12.625 041 12575.33 31.07 55266.88 88888.00 2008-02-10 02:23:12.750 041 12575.27 31.05 55266.85 88888.00 2008-02-10 02:23:12.875 041 12575.17 31.00 55266.85 88888.00 2008-02-10 02:23:13.000 041 12575.17 31.07 55266.82 88888.00 2008-02-10 02:23:13.125 041 12575.25 31.10 55266.85 88888.00 2008-02-10 02:23:13.250 041 12575.25 31.07 55266.80 88888.00 2008-02-10 02:23:13.375 041 12575.25 31.07 55266.88 88888.00 2008-02-10 02:23:13.500 041 12575.27 31.12 55266.85 88888.00 2008-02-10 02:23:13.625 041 12575.27 31.10 55266.82 88888.00 2008-02-10 02:23:13.750 041 12575.23 31.05 55266.82 88888.00 2008-02-10 02:23:13.875 041 12575.27 31.07 55266.82 88888.00 2008-02-10 02:23:14.000 041 12575.27 31.10 55266.82 88888.00 2008-02-10 02:23:14.125 041 12575.20 31.12 55266.85 88888.00 2008-02-10 02:23:14.250 041 12575.15 31.10 55266.82 88888.00 2008-02-10 02:23:14.375 041 12575.23 31.15 55266.82 88888.00 2008-02-10 02:23:14.500 041 12575.27 31.18 55266.82 88888.00 2008-02-10 02:23:14.625 041 12575.27 31.12 55266.82 88888.00 2008-02-10 02:23:14.750 041 12575.25 31.12 55266.85 88888.00 2008-02-10 02:23:14.875 041 12575.25 31.12 55266.82 88888.00 2008-02-10 02:23:15.000 041 12575.23 31.10 55266.82 88888.00 2008-02-10 02:23:15.125 041 12575.25 31.10 55266.85 88888.00 2008-02-10 02:23:15.250 041 12575.20 31.10 55266.82 88888.00 2008-02-10 02:23:15.375 041 12575.20 31.10 55266.78 88888.00 2008-02-10 02:23:15.500 041 12575.23 31.15 55266.78 88888.00 2008-02-10 02:23:15.625 041 12575.25 31.20 55266.80 88888.00 2008-02-10 02:23:15.750 041 12575.27 31.23 55266.78 88888.00 2008-02-10 02:23:15.875 041 12575.20 31.18 55266.80 88888.00 2008-02-10 02:23:16.000 041 12575.17 31.12 55266.75 88888.00 2008-02-10 02:23:16.125 041 12575.12 31.15 55266.72 88888.00 2008-02-10 02:23:16.250 041 12575.15 31.15 55266.80 88888.00 2008-02-10 02:23:16.375 041 12575.17 31.18 55266.78 88888.00 2008-02-10 02:23:16.500 041 12575.20 31.20 55266.80 88888.00 2008-02-10 02:23:16.625 041 12575.23 31.23 55266.80 88888.00 2008-02-10 02:23:16.750 041 12575.23 31.18 55266.78 88888.00 2008-02-10 02:23:16.875 041 12575.20 31.15 55266.72 88888.00 2008-02-10 02:23:17.000 041 12575.20 31.20 55266.72 88888.00 2008-02-10 02:23:17.125 041 12575.23 31.25 55266.72 88888.00 2008-02-10 02:23:17.250 041 12575.17 31.18 55266.72 88888.00 2008-02-10 02:23:17.375 041 12575.23 31.20 55266.72 88888.00 2008-02-10 02:23:17.500 041 12575.23 31.23 55266.75 88888.00 2008-02-10 02:23:17.625 041 12575.23 31.20 55266.75 88888.00 2008-02-10 02:23:17.750 041 12575.23 31.18 55266.70 88888.00 2008-02-10 02:23:17.875 041 12575.25 31.20 55266.70 88888.00 2008-02-10 02:23:18.000 041 12575.27 31.20 55266.70 88888.00 2008-02-10 02:23:18.125 041 12575.25 31.20 55266.70 88888.00 2008-02-10 02:23:18.250 041 12575.25 31.20 55266.75 88888.00 2008-02-10 02:23:18.375 041 12575.23 31.20 55266.72 88888.00 2008-02-10 02:23:18.500 041 12575.27 31.15 55266.72 88888.00 2008-02-10 02:23:18.625 041 12575.30 31.23 55266.70 88888.00 2008-02-10 02:23:18.750 041 12575.25 31.25 55266.72 88888.00 2008-02-10 02:23:18.875 041 12575.20 31.25 55266.72 88888.00 2008-02-10 02:23:19.000 041 12575.20 31.23 55266.72 88888.00 2008-02-10 02:23:19.125 041 12575.17 31.20 55266.68 88888.00 2008-02-10 02:23:19.250 041 12575.10 31.20 55266.68 88888.00 2008-02-10 02:23:19.375 041 12575.17 31.23 55266.65 88888.00 2008-02-10 02:23:19.500 041 12575.25 31.25 55266.70 88888.00 2008-02-10 02:23:19.625 041 12575.27 31.25 55266.68 88888.00 2008-02-10 02:23:19.750 041 12575.25 31.23 55266.65 88888.00 2008-02-10 02:23:19.875 041 12575.20 31.23 55266.65 88888.00 2008-02-10 02:23:20.000 041 12575.17 31.23 55266.70 88888.00 2008-02-10 02:23:20.125 041 12575.23 31.25 55266.68 88888.00 2008-02-10 02:23:20.250 041 12575.17 31.23 55266.65 88888.00 2008-02-10 02:23:20.375 041 12575.17 31.23 55266.68 88888.00 2008-02-10 02:23:20.500 041 12575.23 31.25 55266.68 88888.00 2008-02-10 02:23:20.625 041 12575.20 31.23 55266.68 88888.00 2008-02-10 02:23:20.750 041 12575.12 31.23 55266.68 88888.00 2008-02-10 02:23:20.875 041 12575.15 31.27 55266.70 88888.00 2008-02-10 02:23:21.000 041 12575.23 31.32 55266.68 88888.00 2008-02-10 02:23:21.125 041 12575.25 31.30 55266.68 88888.00 2008-02-10 02:23:21.250 041 12575.15 31.25 55266.70 88888.00 2008-02-10 02:23:21.375 041 12575.15 31.25 55266.65 88888.00 2008-02-10 02:23:21.500 041 12575.17 31.27 55266.68 88888.00 2008-02-10 02:23:21.625 041 12575.12 31.30 55266.68 88888.00 2008-02-10 02:23:21.750 041 12575.12 31.30 55266.68 88888.00 2008-02-10 02:23:21.875 041 12575.10 31.25 55266.68 88888.00 2008-02-10 02:23:22.000 041 12575.12 31.25 55266.65 88888.00 2008-02-10 02:23:22.125 041 12575.17 31.30 55266.65 88888.00 2008-02-10 02:23:22.250 041 12575.23 31.27 55266.68 88888.00 2008-02-10 02:23:22.375 041 12575.20 31.27 55266.70 88888.00 2008-02-10 02:23:22.500 041 12575.17 31.30 55266.70 88888.00 2008-02-10 02:23:22.625 041 12575.12 31.32 55266.68 88888.00 2008-02-10 02:23:22.750 041 12575.20 31.32 55266.70 88888.00 2008-02-10 02:23:22.875 041 12575.25 31.35 55266.68 88888.00 2008-02-10 02:23:23.000 041 12575.27 31.38 55266.65 88888.00 2008-02-10 02:23:23.125 041 12575.25 31.35 55266.65 88888.00 2008-02-10 02:23:23.250 041 12575.25 31.32 55266.65 88888.00 2008-02-10 02:23:23.375 041 12575.27 31.38 55266.65 88888.00 2008-02-10 02:23:23.500 041 12575.27 31.43 55266.65 88888.00 2008-02-10 02:23:23.625 041 12575.20 31.38 55266.62 88888.00 2008-02-10 02:23:23.750 041 12575.20 31.30 55266.68 88888.00 2008-02-10 02:23:23.875 041 12575.17 31.35 55266.65 88888.00 2008-02-10 02:23:24.000 041 12575.17 31.43 55266.65 88888.00 2008-02-10 02:23:24.125 041 12575.20 31.43 55266.68 88888.00 2008-02-10 02:23:24.250 041 12575.17 31.35 55266.65 88888.00 2008-02-10 02:23:24.375 041 12575.20 31.35 55266.65 88888.00 2008-02-10 02:23:24.500 041 12575.23 31.40 55266.70 88888.00 2008-02-10 02:23:24.625 041 12575.27 31.43 55266.70 88888.00 2008-02-10 02:23:24.750 041 12575.20 31.40 55266.65 88888.00 2008-02-10 02:23:24.875 041 12575.12 31.40 55266.62 88888.00 2008-02-10 02:23:25.000 041 12575.15 31.43 55266.65 88888.00 2008-02-10 02:23:25.125 041 12575.20 31.48 55266.68 88888.00 2008-02-10 02:23:25.250 041 12575.25 31.50 55266.68 88888.00 2008-02-10 02:23:25.375 041 12575.27 31.52 55266.68 88888.00 2008-02-10 02:23:25.500 041 12575.23 31.45 55266.65 88888.00 2008-02-10 02:23:25.625 041 12575.15 31.40 55266.62 88888.00 2008-02-10 02:23:25.750 041 12575.15 31.43 55266.62 88888.00 2008-02-10 02:23:25.875 041 12575.17 31.43 55266.62 88888.00 2008-02-10 02:23:26.000 041 12575.23 31.50 55266.62 88888.00 2008-02-10 02:23:26.125 041 12575.20 31.48 55266.65 88888.00 2008-02-10 02:23:26.250 041 12575.20 31.45 55266.65 88888.00 2008-02-10 02:23:26.375 041 12575.23 31.48 55266.60 88888.00 2008-02-10 02:23:26.500 041 12575.20 31.43 55266.62 88888.00 2008-02-10 02:23:26.625 041 12575.17 31.48 55266.60 88888.00 2008-02-10 02:23:26.750 041 12575.17 31.55 55266.68 88888.00 2008-02-10 02:23:26.875 041 12575.20 31.55 55266.62 88888.00 2008-02-10 02:23:27.000 041 12575.20 31.55 55266.65 88888.00 2008-02-10 02:23:27.125 041 12575.20 31.55 55266.68 88888.00 2008-02-10 02:23:27.250 041 12575.10 31.50 55266.65 88888.00 2008-02-10 02:23:27.375 041 12575.10 31.52 55266.62 88888.00 2008-02-10 02:23:27.500 041 12575.15 31.52 55266.62 88888.00 2008-02-10 02:23:27.625 041 12575.15 31.57 55266.65 88888.00 2008-02-10 02:23:27.750 041 12575.17 31.62 55266.62 88888.00 2008-02-10 02:23:27.875 041 12575.17 31.57 55266.62 88888.00 2008-02-10 02:23:28.000 041 12575.17 31.62 55266.65 88888.00 2008-02-10 02:23:28.125 041 12575.10 31.65 55266.62 88888.00 2008-02-10 02:23:28.250 041 12575.10 31.65 55266.62 88888.00 2008-02-10 02:23:28.375 041 12575.15 31.65 55266.62 88888.00 2008-02-10 02:23:28.500 041 12575.10 31.57 55266.57 88888.00 2008-02-10 02:23:28.625 041 12575.02 31.55 55266.57 88888.00 2008-02-10 02:23:28.750 041 12575.10 31.57 55266.60 88888.00 2008-02-10 02:23:28.875 041 12575.12 31.62 55266.60 88888.00 2008-02-10 02:23:29.000 041 12575.17 31.65 55266.55 88888.00 2008-02-10 02:23:29.125 041 12575.20 31.70 55266.55 88888.00 2008-02-10 02:23:29.250 041 12575.12 31.68 55266.57 88888.00 2008-02-10 02:23:29.375 041 12575.15 31.73 55266.57 88888.00 2008-02-10 02:23:29.500 041 12575.12 31.73 55266.57 88888.00 2008-02-10 02:23:29.625 041 12575.02 31.73 55266.57 88888.00 2008-02-10 02:23:29.750 041 12575.12 31.80 55266.57 88888.00 2008-02-10 02:23:29.875 041 12575.12 31.75 55266.57 88888.00 2008-02-10 02:23:30.000 041 12575.10 31.75 55266.57 88888.00 2008-02-10 02:23:30.125 041 12575.10 31.82 55266.57 88888.00 2008-02-10 02:23:30.250 041 12575.02 31.77 55266.55 88888.00 2008-02-10 02:23:30.375 041 12575.08 31.75 55266.57 88888.00 2008-02-10 02:23:30.500 041 12575.10 31.77 55266.55 88888.00 2008-02-10 02:23:30.625 041 12575.08 31.80 55266.57 88888.00 2008-02-10 02:23:30.750 041 12575.08 31.88 55266.60 88888.00 2008-02-10 02:23:30.875 041 12575.15 31.88 55266.60 88888.00 2008-02-10 02:23:31.000 041 12575.08 31.85 55266.57 88888.00 2008-02-10 02:23:31.125 041 12575.08 31.88 55266.57 88888.00 2008-02-10 02:23:31.250 041 12575.10 31.90 55266.57 88888.00 2008-02-10 02:23:31.375 041 12575.08 31.93 55266.57 88888.00 2008-02-10 02:23:31.500 041 12575.05 31.95 55266.55 88888.00 2008-02-10 02:23:31.625 041 12575.08 31.90 55266.55 88888.00 2008-02-10 02:23:31.750 041 12575.05 31.90 55266.55 88888.00 2008-02-10 02:23:31.875 041 12575.05 31.98 55266.62 88888.00 2008-02-10 02:23:32.000 041 12575.05 31.98 55266.57 88888.00 2008-02-10 02:23:32.125 041 12575.00 31.93 55266.53 88888.00 2008-02-10 02:23:32.250 041 12574.92 31.90 55266.55 88888.00 2008-02-10 02:23:32.375 041 12575.00 31.98 55266.55 88888.00 2008-02-10 02:23:32.500 041 12575.00 31.95 55266.55 88888.00 2008-02-10 02:23:32.625 041 12575.00 31.95 55266.55 88888.00 2008-02-10 02:23:32.750 041 12575.05 32.00 55266.57 88888.00 2008-02-10 02:23:32.875 041 12575.15 32.02 55266.57 88888.00 2008-02-10 02:23:33.000 041 12575.20 32.02 55266.55 88888.00 2008-02-10 02:23:33.125 041 12575.17 32.08 55266.55 88888.00 2008-02-10 02:23:33.250 041 12575.10 32.08 55266.57 88888.00 2008-02-10 02:23:33.375 041 12575.15 32.12 55266.57 88888.00 2008-02-10 02:23:33.500 041 12575.17 32.10 55266.55 88888.00 2008-02-10 02:23:33.625 041 12575.15 32.12 55266.55 88888.00 2008-02-10 02:23:33.750 041 12575.08 32.10 55266.53 88888.00 2008-02-10 02:23:33.875 041 12575.02 32.05 55266.50 88888.00 2008-02-10 02:23:34.000 041 12575.00 32.05 55266.45 88888.00 2008-02-10 02:23:34.125 041 12574.98 32.08 55266.45 88888.00 2008-02-10 02:23:34.250 041 12574.95 32.12 55266.47 88888.00 2008-02-10 02:23:34.375 041 12575.02 32.17 55266.47 88888.00 2008-02-10 02:23:34.500 041 12574.98 32.20 55266.47 88888.00 2008-02-10 02:23:34.625 041 12575.00 32.20 55266.45 88888.00 2008-02-10 02:23:34.750 041 12575.05 32.20 55266.47 88888.00 2008-02-10 02:23:34.875 041 12575.08 32.17 55266.50 88888.00 2008-02-10 02:23:35.000 041 12575.00 32.17 55266.47 88888.00 2008-02-10 02:23:35.125 041 12574.95 32.25 55266.50 88888.00 2008-02-10 02:23:35.250 041 12574.90 32.25 55266.53 88888.00 2008-02-10 02:23:35.375 041 12574.92 32.25 55266.50 88888.00 2008-02-10 02:23:35.500 041 12574.90 32.27 55266.50 88888.00 2008-02-10 02:23:35.625 041 12574.88 32.25 55266.47 88888.00 2008-02-10 02:23:35.750 041 12574.88 32.23 55266.45 88888.00 2008-02-10 02:23:35.875 041 12574.98 32.25 55266.45 88888.00 2008-02-10 02:23:36.000 041 12575.05 32.27 55266.47 88888.00 2008-02-10 02:23:36.125 041 12575.02 32.30 55266.47 88888.00 2008-02-10 02:23:36.250 041 12575.00 32.30 55266.47 88888.00 2008-02-10 02:23:36.375 041 12575.00 32.30 55266.43 88888.00 2008-02-10 02:23:36.500 041 12574.95 32.33 55266.43 88888.00 2008-02-10 02:23:36.625 041 12574.88 32.35 55266.45 88888.00 2008-02-10 02:23:36.750 041 12574.88 32.40 55266.45 88888.00 2008-02-10 02:23:36.875 041 12574.88 32.45 55266.45 88888.00 2008-02-10 02:23:37.000 041 12574.95 32.42 55266.45 88888.00 2008-02-10 02:23:37.125 041 12574.98 32.38 55266.45 88888.00 2008-02-10 02:23:37.250 041 12574.90 32.33 55266.43 88888.00 2008-02-10 02:23:37.375 041 12574.90 32.42 55266.47 88888.00 2008-02-10 02:23:37.500 041 12574.92 32.48 55266.47 88888.00 2008-02-10 02:23:37.625 041 12575.00 32.48 55266.47 88888.00 2008-02-10 02:23:37.750 041 12574.95 32.42 55266.43 88888.00 2008-02-10 02:23:37.875 041 12574.92 32.42 55266.40 88888.00 2008-02-10 02:23:38.000 041 12574.95 32.45 55266.38 88888.00 2008-02-10 02:23:38.125 041 12574.98 32.52 55266.40 88888.00 2008-02-10 02:23:38.250 041 12574.98 32.50 55266.43 88888.00 2008-02-10 02:23:38.375 041 12574.98 32.48 55266.40 88888.00 2008-02-10 02:23:38.500 041 12574.90 32.50 55266.40 88888.00 2008-02-10 02:23:38.625 041 12574.90 32.58 55266.40 88888.00 2008-02-10 02:23:38.750 041 12574.88 32.58 55266.43 88888.00 2008-02-10 02:23:38.875 041 12574.88 32.55 55266.40 88888.00 2008-02-10 02:23:39.000 041 12574.83 32.55 55266.40 88888.00 2008-02-10 02:23:39.125 041 12574.85 32.58 55266.43 88888.00 2008-02-10 02:23:39.250 041 12574.90 32.60 55266.45 88888.00 2008-02-10 02:23:39.375 041 12574.88 32.62 55266.40 88888.00 2008-02-10 02:23:39.500 041 12574.85 32.60 55266.43 88888.00 2008-02-10 02:23:39.625 041 12574.83 32.62 55266.43 88888.00 2008-02-10 02:23:39.750 041 12574.83 32.62 55266.43 88888.00 2008-02-10 02:23:39.875 041 12574.92 32.70 55266.43 88888.00 2008-02-10 02:23:40.000 041 12574.92 32.75 55266.40 88888.00 2008-02-10 02:23:40.125 041 12574.85 32.73 55266.40 88888.00 2008-02-10 02:23:40.250 041 12574.83 32.67 55266.40 88888.00 2008-02-10 02:23:40.375 041 12574.85 32.65 55266.38 88888.00 2008-02-10 02:23:40.500 041 12574.88 32.73 55266.38 88888.00 2008-02-10 02:23:40.625 041 12574.92 32.77 55266.40 88888.00 2008-02-10 02:23:40.750 041 12574.90 32.77 55266.40 88888.00 2008-02-10 02:23:40.875 041 12574.90 32.77 55266.43 88888.00 2008-02-10 02:23:41.000 041 12574.83 32.73 55266.38 88888.00 2008-02-10 02:23:41.125 041 12574.77 32.67 55266.38 88888.00 2008-02-10 02:23:41.250 041 12574.80 32.70 55266.43 88888.00 2008-02-10 02:23:41.375 041 12574.88 32.75 55266.40 88888.00 2008-02-10 02:23:41.500 041 12574.98 32.77 55266.35 88888.00 2008-02-10 02:23:41.625 041 12575.00 32.80 55266.35 88888.00 2008-02-10 02:23:41.750 041 12574.95 32.80 55266.32 88888.00 2008-02-10 02:23:41.875 041 12574.92 32.83 55266.35 88888.00 2008-02-10 02:23:42.000 041 12574.95 32.85 55266.35 88888.00 2008-02-10 02:23:42.125 041 12574.98 32.83 55266.35 88888.00 2008-02-10 02:23:42.250 041 12574.95 32.83 55266.30 88888.00 2008-02-10 02:23:42.375 041 12574.98 32.85 55266.32 88888.00 2008-02-10 02:23:42.500 041 12574.98 32.88 55266.35 88888.00 2008-02-10 02:23:42.625 041 12574.92 32.83 55266.35 88888.00 2008-02-10 02:23:42.750 041 12574.90 32.85 55266.38 88888.00 2008-02-10 02:23:42.875 041 12574.90 32.92 55266.32 88888.00 2008-02-10 02:23:43.000 041 12574.92 32.90 55266.32 88888.00 2008-02-10 02:23:43.125 041 12574.98 32.92 55266.32 88888.00 2008-02-10 02:23:43.250 041 12574.95 32.88 55266.32 88888.00 2008-02-10 02:23:43.375 041 12575.05 32.92 55266.32 88888.00 2008-02-10 02:23:43.500 041 12575.00 32.95 55266.30 88888.00 2008-02-10 02:23:43.625 041 12574.98 33.00 55266.30 88888.00 2008-02-10 02:23:43.750 041 12574.90 33.02 55266.35 88888.00 2008-02-10 02:23:43.875 041 12574.92 33.00 55266.35 88888.00 2008-02-10 02:23:44.000 041 12575.02 32.98 55266.35 88888.00 2008-02-10 02:23:44.125 041 12575.00 32.98 55266.32 88888.00 2008-02-10 02:23:44.250 041 12574.95 33.00 55266.32 88888.00 2008-02-10 02:23:44.375 041 12575.00 33.05 55266.32 88888.00 2008-02-10 02:23:44.500 041 12574.95 32.98 55266.30 88888.00 2008-02-10 02:23:44.625 041 12575.05 32.98 55266.32 88888.00 2008-02-10 02:23:44.750 041 12575.10 33.00 55266.30 88888.00 2008-02-10 02:23:44.875 041 12575.05 33.00 55266.30 88888.00 2008-02-10 02:23:45.000 041 12575.02 33.05 55266.32 88888.00 2008-02-10 02:23:45.125 041 12575.05 33.08 55266.35 88888.00 2008-02-10 02:23:45.250 041 12575.05 33.10 55266.35 88888.00 2008-02-10 02:23:45.375 041 12575.02 33.08 55266.30 88888.00 2008-02-10 02:23:45.500 041 12575.08 33.08 55266.28 88888.00 2008-02-10 02:23:45.625 041 12575.17 33.08 55266.30 88888.00 2008-02-10 02:23:45.750 041 12575.17 33.05 55266.30 88888.00 2008-02-10 02:23:45.875 041 12575.20 33.08 55266.28 88888.00 2008-02-10 02:23:46.000 041 12575.10 33.05 55266.25 88888.00 2008-02-10 02:23:46.125 041 12575.08 33.10 55266.30 88888.00 2008-02-10 02:23:46.250 041 12575.08 33.10 55266.30 88888.00 2008-02-10 02:23:46.375 041 12575.20 33.10 55266.28 88888.00 2008-02-10 02:23:46.500 041 12575.17 33.12 55266.28 88888.00 2008-02-10 02:23:46.625 041 12575.15 33.10 55266.25 88888.00 2008-02-10 02:23:46.750 041 12575.10 33.12 55266.25 88888.00 2008-02-10 02:23:46.875 041 12575.12 33.17 55266.30 88888.00 2008-02-10 02:23:47.000 041 12575.12 33.20 55266.28 88888.00 2008-02-10 02:23:47.125 041 12575.10 33.20 55266.30 88888.00 2008-02-10 02:23:47.250 041 12575.17 33.17 55266.30 88888.00 2008-02-10 02:23:47.375 041 12575.23 33.23 55266.25 88888.00 2008-02-10 02:23:47.500 041 12575.20 33.17 55266.22 88888.00 2008-02-10 02:23:47.625 041 12575.12 33.20 55266.25 88888.00 2008-02-10 02:23:47.750 041 12575.15 33.20 55266.22 88888.00 2008-02-10 02:23:47.875 041 12575.17 33.20 55266.25 88888.00 2008-02-10 02:23:48.000 041 12575.23 33.27 55266.28 88888.00 2008-02-10 02:23:48.125 041 12575.25 33.30 55266.30 88888.00 2008-02-10 02:23:48.250 041 12575.30 33.38 55266.32 88888.00 2008-02-10 02:23:48.375 041 12575.33 33.33 55266.28 88888.00 2008-02-10 02:23:48.500 041 12575.23 33.25 55266.25 88888.00 2008-02-10 02:23:48.625 041 12575.20 33.17 55266.22 88888.00 2008-02-10 02:23:48.750 041 12575.27 33.25 55266.22 88888.00 2008-02-10 02:23:48.875 041 12575.27 33.27 55266.22 88888.00 2008-02-10 02:23:49.000 041 12575.30 33.30 55266.22 88888.00 2008-02-10 02:23:49.125 041 12575.38 33.33 55266.22 88888.00 2008-02-10 02:23:49.250 041 12575.33 33.25 55266.20 88888.00 2008-02-10 02:23:49.375 041 12575.33 33.27 55266.20 88888.00 2008-02-10 02:23:49.500 041 12575.30 33.25 55266.20 88888.00 2008-02-10 02:23:49.625 041 12575.27 33.27 55266.20 88888.00 2008-02-10 02:23:49.750 041 12575.30 33.33 55266.22 88888.00 2008-02-10 02:23:49.875 041 12575.35 33.33 55266.22 88888.00 2008-02-10 02:23:50.000 041 12575.33 33.27 55266.20 88888.00 2008-02-10 02:23:50.125 041 12575.35 33.27 55266.22 88888.00 2008-02-10 02:23:50.250 041 12575.42 33.35 55266.22 88888.00 2008-02-10 02:23:50.375 041 12575.45 33.35 55266.25 88888.00 2008-02-10 02:23:50.500 041 12575.40 33.33 55266.22 88888.00 2008-02-10 02:23:50.625 041 12575.35 33.30 55266.20 88888.00 2008-02-10 02:23:50.750 041 12575.38 33.25 55266.15 88888.00 2008-02-10 02:23:50.875 041 12575.40 33.23 55266.15 88888.00 2008-02-10 02:23:51.000 041 12575.48 33.27 55266.15 88888.00 2008-02-10 02:23:51.125 041 12575.55 33.33 55266.18 88888.00 2008-02-10 02:23:51.250 041 12575.50 33.27 55266.18 88888.00 2008-02-10 02:23:51.375 041 12575.55 33.33 55266.18 88888.00 2008-02-10 02:23:51.500 041 12575.55 33.33 55266.18 88888.00 2008-02-10 02:23:51.625 041 12575.50 33.33 55266.18 88888.00 2008-02-10 02:23:51.750 041 12575.60 33.30 55266.18 88888.00 2008-02-10 02:23:51.875 041 12575.62 33.30 55266.15 88888.00 2008-02-10 02:23:52.000 041 12575.73 33.30 55266.12 88888.00 2008-02-10 02:23:52.125 041 12575.73 33.30 55266.15 88888.00 2008-02-10 02:23:52.250 041 12575.60 33.30 55266.18 88888.00 2008-02-10 02:23:52.375 041 12575.62 33.35 55266.18 88888.00 2008-02-10 02:23:52.500 041 12575.67 33.35 55266.15 88888.00 2008-02-10 02:23:52.625 041 12575.67 33.30 55266.12 88888.00 2008-02-10 02:23:52.750 041 12575.62 33.33 55266.15 88888.00 2008-02-10 02:23:52.875 041 12575.65 33.33 55266.18 88888.00 2008-02-10 02:23:53.000 041 12575.65 33.38 55266.15 88888.00 2008-02-10 02:23:53.125 041 12575.58 33.35 55266.12 88888.00 2008-02-10 02:23:53.250 041 12575.52 33.30 55266.12 88888.00 2008-02-10 02:23:53.375 041 12575.55 33.33 55266.10 88888.00 2008-02-10 02:23:53.500 041 12575.58 33.38 55266.10 88888.00 2008-02-10 02:23:53.625 041 12575.67 33.38 55266.15 88888.00 2008-02-10 02:23:53.750 041 12575.70 33.38 55266.18 88888.00 2008-02-10 02:23:53.875 041 12575.62 33.33 55266.12 88888.00 2008-02-10 02:23:54.000 041 12575.60 33.27 55266.10 88888.00 2008-02-10 02:23:54.125 041 12575.65 33.30 55266.15 88888.00 2008-02-10 02:23:54.250 041 12575.75 33.33 55266.12 88888.00 2008-02-10 02:23:54.375 041 12575.75 33.35 55266.12 88888.00 2008-02-10 02:23:54.500 041 12575.73 33.38 55266.10 88888.00 2008-02-10 02:23:54.625 041 12575.73 33.30 55266.12 88888.00 2008-02-10 02:23:54.750 041 12575.73 33.30 55266.10 88888.00 2008-02-10 02:23:54.875 041 12575.70 33.33 55266.12 88888.00 2008-02-10 02:23:55.000 041 12575.75 33.38 55266.15 88888.00 2008-02-10 02:23:55.125 041 12575.80 33.38 55266.15 88888.00 2008-02-10 02:23:55.250 041 12575.73 33.33 55266.15 88888.00 2008-02-10 02:23:55.375 041 12575.70 33.33 55266.12 88888.00 2008-02-10 02:23:55.500 041 12575.67 33.40 55266.15 88888.00 2008-02-10 02:23:55.625 041 12575.70 33.35 55266.12 88888.00 2008-02-10 02:23:55.750 041 12575.73 33.27 55266.07 88888.00 2008-02-10 02:23:55.875 041 12575.73 33.27 55266.10 88888.00 2008-02-10 02:23:56.000 041 12575.75 33.30 55266.10 88888.00 2008-02-10 02:23:56.125 041 12575.88 33.38 55266.12 88888.00 2008-02-10 02:23:56.250 041 12575.98 33.38 55266.18 88888.00 2008-02-10 02:23:56.375 041 12576.02 33.42 55266.18 88888.00 2008-02-10 02:23:56.500 041 12575.90 33.35 55266.12 88888.00 2008-02-10 02:23:56.625 041 12575.85 33.35 55266.12 88888.00 2008-02-10 02:23:56.750 041 12575.92 33.35 55266.12 88888.00 2008-02-10 02:23:56.875 041 12575.95 33.30 55266.10 88888.00 2008-02-10 02:23:57.000 041 12575.88 33.30 55266.10 88888.00 2008-02-10 02:23:57.125 041 12575.83 33.33 55266.12 88888.00 2008-02-10 02:23:57.250 041 12575.85 33.35 55266.15 88888.00 2008-02-10 02:23:57.375 041 12575.98 33.40 55266.15 88888.00 2008-02-10 02:23:57.500 041 12575.95 33.40 55266.15 88888.00 2008-02-10 02:23:57.625 041 12575.88 33.33 55266.12 88888.00 2008-02-10 02:23:57.750 041 12575.88 33.33 55266.15 88888.00 2008-02-10 02:23:57.875 041 12575.95 33.35 55266.12 88888.00 2008-02-10 02:23:58.000 041 12576.02 33.35 55266.12 88888.00 2008-02-10 02:23:58.125 041 12575.98 33.35 55266.15 88888.00 2008-02-10 02:23:58.250 041 12575.92 33.35 55266.12 88888.00 2008-02-10 02:23:58.375 041 12575.95 33.35 55266.10 88888.00 2008-02-10 02:23:58.500 041 12575.98 33.38 55266.10 88888.00 2008-02-10 02:23:58.625 041 12576.02 33.33 55266.10 88888.00 2008-02-10 02:23:58.750 041 12576.05 33.27 55266.05 88888.00 2008-02-10 02:23:58.875 041 12576.02 33.27 55266.05 88888.00 2008-02-10 02:23:59.000 041 12575.98 33.33 55266.05 88888.00 2008-02-10 02:23:59.125 041 12575.98 33.33 55266.10 88888.00 2008-02-10 02:23:59.250 041 12576.05 33.35 55266.10 88888.00 2008-02-10 02:23:59.375 041 12576.08 33.33 55266.07 88888.00 2008-02-10 02:23:59.500 041 12576.05 33.30 55266.07 88888.00 2008-02-10 02:23:59.625 041 12576.05 33.30 55266.05 88888.00 2008-02-10 02:23:59.750 041 12576.00 33.30 55266.03 88888.00 2008-02-10 02:23:59.875 041 12576.02 33.33 55266.05 88888.00 2008-02-10 02:24:00.000 041 12575.98 33.33 55266.05 88888.00 2008-02-10 02:24:00.125 041 12575.95 33.38 55266.03 88888.00 2008-02-10 02:24:00.250 041 12575.92 33.30 55266.03 88888.00 2008-02-10 02:24:00.375 041 12576.02 33.30 55266.05 88888.00 2008-02-10 02:24:00.500 041 12576.10 33.30 55266.05 88888.00 2008-02-10 02:24:00.625 041 12576.08 33.33 55266.05 88888.00 2008-02-10 02:24:00.750 041 12576.05 33.38 55266.07 88888.00 2008-02-10 02:24:00.875 041 12576.05 33.45 55266.10 88888.00 2008-02-10 02:24:01.000 041 12576.08 33.38 55266.07 88888.00 2008-02-10 02:24:01.125 041 12576.02 33.33 55266.03 88888.00 2008-02-10 02:24:01.250 041 12576.02 33.35 55266.03 88888.00 2008-02-10 02:24:01.375 041 12576.10 33.42 55266.05 88888.00 2008-02-10 02:24:01.500 041 12576.08 33.42 55266.05 88888.00 2008-02-10 02:24:01.625 041 12575.98 33.40 55266.03 88888.00 2008-02-10 02:24:01.750 041 12575.95 33.42 55266.03 88888.00 2008-02-10 02:24:01.875 041 12576.00 33.40 55266.03 88888.00 2008-02-10 02:24:02.000 041 12576.08 33.42 55266.03 88888.00 2008-02-10 02:24:02.125 041 12576.08 33.45 55266.05 88888.00 2008-02-10 02:24:02.250 041 12576.08 33.48 55266.07 88888.00 2008-02-10 02:24:02.375 041 12576.15 33.50 55266.05 88888.00 2008-02-10 02:24:02.500 041 12576.10 33.45 55266.03 88888.00 2008-02-10 02:24:02.625 041 12576.05 33.40 55266.00 88888.00 2008-02-10 02:24:02.750 041 12576.00 33.40 55266.00 88888.00 2008-02-10 02:24:02.875 041 12576.00 33.45 55266.03 88888.00 2008-02-10 02:24:03.000 041 12576.05 33.40 55266.03 88888.00 2008-02-10 02:24:03.125 041 12576.05 33.42 55266.03 88888.00 2008-02-10 02:24:03.250 041 12576.02 33.42 55266.05 88888.00 2008-02-10 02:24:03.375 041 12576.02 33.45 55266.05 88888.00 2008-02-10 02:24:03.500 041 12576.00 33.42 55266.05 88888.00 2008-02-10 02:24:03.625 041 12576.00 33.45 55266.05 88888.00 2008-02-10 02:24:03.750 041 12576.00 33.42 55266.00 88888.00 2008-02-10 02:24:03.875 041 12575.95 33.45 55265.97 88888.00 2008-02-10 02:24:04.000 041 12576.00 33.45 55265.97 88888.00 2008-02-10 02:24:04.125 041 12576.00 33.50 55266.03 88888.00 2008-02-10 02:24:04.250 041 12575.88 33.48 55266.03 88888.00 2008-02-10 02:24:04.375 041 12576.00 33.50 55266.03 88888.00 2008-02-10 02:24:04.500 041 12576.12 33.58 55266.03 88888.00 2008-02-10 02:24:04.625 041 12576.15 33.60 55265.97 88888.00 2008-02-10 02:24:04.750 041 12576.17 33.62 55265.97 88888.00 2008-02-10 02:24:04.875 041 12576.10 33.55 55265.97 88888.00 2008-02-10 02:24:05.000 041 12576.08 33.48 55265.97 88888.00 2008-02-10 02:24:05.125 041 12576.10 33.52 55266.00 88888.00 2008-02-10 02:24:05.250 041 12576.10 33.55 55265.97 88888.00 2008-02-10 02:24:05.375 041 12576.17 33.60 55266.03 88888.00 2008-02-10 02:24:05.500 041 12576.15 33.55 55266.03 88888.00 2008-02-10 02:24:05.625 041 12576.05 33.58 55266.00 88888.00 2008-02-10 02:24:05.750 041 12576.10 33.62 55266.00 88888.00 2008-02-10 02:24:05.875 041 12576.17 33.65 55266.03 88888.00 2008-02-10 02:24:06.000 041 12576.12 33.65 55266.00 88888.00 2008-02-10 02:24:06.125 041 12576.08 33.62 55266.00 88888.00 2008-02-10 02:24:06.250 041 12576.15 33.62 55266.00 88888.00 2008-02-10 02:24:06.375 041 12576.23 33.65 55266.00 88888.00 2008-02-10 02:24:06.500 041 12576.23 33.65 55266.00 88888.00 2008-02-10 02:24:06.625 041 12576.23 33.62 55266.00 88888.00 2008-02-10 02:24:06.750 041 12576.20 33.60 55266.00 88888.00 2008-02-10 02:24:06.875 041 12576.17 33.62 55265.95 88888.00 2008-02-10 02:24:07.000 041 12576.17 33.67 55265.95 88888.00 2008-02-10 02:24:07.125 041 12576.12 33.65 55265.97 88888.00 2008-02-10 02:24:07.250 041 12576.02 33.65 55265.97 88888.00 2008-02-10 02:24:07.375 041 12576.08 33.70 55265.97 88888.00 2008-02-10 02:24:07.500 041 12576.12 33.80 55265.97 88888.00 2008-02-10 02:24:07.625 041 12576.12 33.77 55266.00 88888.00 2008-02-10 02:24:07.750 041 12576.15 33.67 55265.95 88888.00 2008-02-10 02:24:07.875 041 12576.17 33.65 55265.97 88888.00 2008-02-10 02:24:08.000 041 12576.20 33.67 55265.95 88888.00 2008-02-10 02:24:08.125 041 12576.20 33.70 55265.97 88888.00 2008-02-10 02:24:08.250 041 12576.15 33.65 55265.97 88888.00 2008-02-10 02:24:08.375 041 12576.15 33.67 55265.97 88888.00 2008-02-10 02:24:08.500 041 12576.17 33.77 55266.00 88888.00 2008-02-10 02:24:08.625 041 12576.17 33.80 55266.00 88888.00 2008-02-10 02:24:08.750 041 12576.17 33.75 55265.97 88888.00 2008-02-10 02:24:08.875 041 12576.23 33.77 55265.95 88888.00 2008-02-10 02:24:09.000 041 12576.27 33.83 55266.00 88888.00 2008-02-10 02:24:09.125 041 12576.27 33.77 55265.95 88888.00 2008-02-10 02:24:09.250 041 12576.20 33.73 55265.97 88888.00 2008-02-10 02:24:09.375 041 12576.20 33.75 55265.95 88888.00 2008-02-10 02:24:09.500 041 12576.17 33.80 55265.95 88888.00 2008-02-10 02:24:09.625 041 12576.23 33.83 55265.95 88888.00 2008-02-10 02:24:09.750 041 12576.33 33.88 55265.95 88888.00 2008-02-10 02:24:09.875 041 12576.35 33.92 55265.95 88888.00 2008-02-10 02:24:10.000 041 12576.27 33.90 55265.93 88888.00 2008-02-10 02:24:10.125 041 12576.20 33.88 55265.90 88888.00 2008-02-10 02:24:10.250 041 12576.15 33.83 55265.90 88888.00 2008-02-10 02:24:10.375 041 12576.20 33.88 55265.93 88888.00 2008-02-10 02:24:10.500 041 12576.25 33.95 55265.95 88888.00 2008-02-10 02:24:10.625 041 12576.20 33.90 55265.93 88888.00 2008-02-10 02:24:10.750 041 12576.20 33.88 55265.93 88888.00 2008-02-10 02:24:10.875 041 12576.20 33.90 55265.93 88888.00 2008-02-10 02:24:11.000 041 12576.20 33.95 55265.88 88888.00 2008-02-10 02:24:11.125 041 12576.15 33.95 55265.93 88888.00 2008-02-10 02:24:11.250 041 12576.17 33.98 55265.95 88888.00 2008-02-10 02:24:11.375 041 12576.23 33.95 55265.95 88888.00 2008-02-10 02:24:11.500 041 12576.17 33.92 55265.90 88888.00 2008-02-10 02:24:11.625 041 12576.23 34.00 55265.95 88888.00 2008-02-10 02:24:11.750 041 12576.23 34.02 55265.95 88888.00 2008-02-10 02:24:11.875 041 12576.23 33.98 55265.95 88888.00 2008-02-10 02:24:12.000 041 12576.17 33.95 55265.90 88888.00 2008-02-10 02:24:12.125 041 12576.12 33.95 55265.93 88888.00 2008-02-10 02:24:12.250 041 12576.17 33.92 55265.93 88888.00 2008-02-10 02:24:12.375 041 12576.23 33.95 55265.93 88888.00 2008-02-10 02:24:12.500 041 12576.23 34.00 55265.95 88888.00 2008-02-10 02:24:12.625 041 12576.20 34.10 55265.95 88888.00 2008-02-10 02:24:12.750 041 12576.20 34.05 55265.95 88888.00 2008-02-10 02:24:12.875 041 12576.15 34.05 55265.95 88888.00 2008-02-10 02:24:13.000 041 12576.25 34.10 55265.97 88888.00 2008-02-10 02:24:13.125 041 12576.30 34.10 55265.97 88888.00 2008-02-10 02:24:13.250 041 12576.25 34.08 55265.97 88888.00 2008-02-10 02:24:13.375 041 12576.17 34.08 55265.97 88888.00 2008-02-10 02:24:13.500 041 12576.17 34.05 55265.95 88888.00 2008-02-10 02:24:13.625 041 12576.25 34.02 55265.95 88888.00 2008-02-10 02:24:13.750 041 12576.25 34.10 55265.97 88888.00 2008-02-10 02:24:13.875 041 12576.23 34.20 55265.97 88888.00 2008-02-10 02:24:14.000 041 12576.23 34.17 55265.95 88888.00 2008-02-10 02:24:14.125 041 12576.20 34.17 55265.97 88888.00 2008-02-10 02:24:14.250 041 12576.25 34.17 55266.03 88888.00 2008-02-10 02:24:14.375 041 12576.27 34.20 55265.97 88888.00 2008-02-10 02:24:14.500 041 12576.20 34.17 55265.97 88888.00 2008-02-10 02:24:14.625 041 12576.15 34.23 55265.97 88888.00 2008-02-10 02:24:14.750 041 12576.12 34.23 55266.03 88888.00 2008-02-10 02:24:14.875 041 12576.20 34.30 55266.00 88888.00 2008-02-10 02:24:15.000 041 12576.20 34.30 55266.00 88888.00 2008-02-10 02:24:15.125 041 12576.12 34.23 55265.95 88888.00 2008-02-10 02:24:15.250 041 12576.10 34.23 55265.97 88888.00 2008-02-10 02:24:15.375 041 12576.15 34.27 55266.00 88888.00 2008-02-10 02:24:15.500 041 12576.17 34.33 55266.00 88888.00 2008-02-10 02:24:15.625 041 12576.08 34.30 55265.97 88888.00 2008-02-10 02:24:15.750 041 12576.02 34.23 55265.95 88888.00 2008-02-10 02:24:15.875 041 12576.05 34.25 55265.95 88888.00 2008-02-10 02:24:16.000 041 12576.08 34.30 55265.95 88888.00 2008-02-10 02:24:16.125 041 12576.15 34.35 55265.97 88888.00 2008-02-10 02:24:16.250 041 12576.17 34.38 55266.00 88888.00 2008-02-10 02:24:16.375 041 12576.20 34.35 55265.97 88888.00 2008-02-10 02:24:16.500 041 12576.23 34.38 55265.97 88888.00 2008-02-10 02:24:16.625 041 12576.20 34.35 55265.95 88888.00 2008-02-10 02:24:16.750 041 12576.10 34.35 55265.95 88888.00 2008-02-10 02:24:16.875 041 12576.08 34.38 55265.95 88888.00 2008-02-10 02:24:17.000 041 12576.10 34.40 55265.95 88888.00 2008-02-10 02:24:17.125 041 12576.12 34.42 55265.95 88888.00 2008-02-10 02:24:17.250 041 12576.08 34.42 55265.97 88888.00 2008-02-10 02:24:17.375 041 12576.15 34.48 55265.97 88888.00 2008-02-10 02:24:17.500 041 12576.10 34.45 55265.97 88888.00 2008-02-10 02:24:17.625 041 12576.08 34.48 55265.97 88888.00 2008-02-10 02:24:17.750 041 12576.08 34.50 55265.97 88888.00 2008-02-10 02:24:17.875 041 12576.08 34.50 55265.97 88888.00 2008-02-10 02:24:18.000 041 12576.12 34.58 55266.00 88888.00 2008-02-10 02:24:18.125 041 12576.08 34.55 55266.00 88888.00 2008-02-10 02:24:18.250 041 12576.00 34.50 55266.00 88888.00 2008-02-10 02:24:18.375 041 12576.05 34.55 55266.03 88888.00 2008-02-10 02:24:18.500 041 12576.02 34.62 55266.03 88888.00 2008-02-10 02:24:18.625 041 12575.98 34.58 55265.97 88888.00 2008-02-10 02:24:18.750 041 12576.00 34.58 55266.00 88888.00 2008-02-10 02:24:18.875 041 12575.95 34.60 55265.97 88888.00 2008-02-10 02:24:19.000 041 12575.95 34.58 55265.97 88888.00 2008-02-10 02:24:19.125 041 12575.95 34.58 55265.95 88888.00 2008-02-10 02:24:19.250 041 12575.90 34.55 55265.93 88888.00 2008-02-10 02:24:19.375 041 12575.92 34.60 55265.95 88888.00 2008-02-10 02:24:19.500 041 12576.00 34.60 55265.95 88888.00 2008-02-10 02:24:19.625 041 12576.02 34.70 55265.95 88888.00 2008-02-10 02:24:19.750 041 12576.00 34.70 55265.95 88888.00 2008-02-10 02:24:19.875 041 12575.98 34.70 55265.97 88888.00 2008-02-10 02:24:20.000 041 12575.92 34.70 55265.97 88888.00 2008-02-10 02:24:20.125 041 12575.88 34.67 55265.95 88888.00 2008-02-10 02:24:20.250 041 12575.92 34.73 55265.95 88888.00 2008-02-10 02:24:20.375 041 12575.98 34.77 55265.95 88888.00 2008-02-10 02:24:20.500 041 12575.95 34.73 55265.90 88888.00 2008-02-10 02:24:20.625 041 12575.95 34.70 55265.93 88888.00 2008-02-10 02:24:20.750 041 12576.05 34.73 55265.95 88888.00 2008-02-10 02:24:20.875 041 12576.05 34.73 55265.93 88888.00 2008-02-10 02:24:21.000 041 12575.95 34.73 55265.93 88888.00 2008-02-10 02:24:21.125 041 12575.90 34.77 55265.95 88888.00 2008-02-10 02:24:21.250 041 12575.90 34.77 55265.95 88888.00 2008-02-10 02:24:21.375 041 12575.90 34.80 55265.97 88888.00 2008-02-10 02:24:21.500 041 12575.98 34.85 55265.95 88888.00 2008-02-10 02:24:21.625 041 12575.95 34.88 55265.95 88888.00 2008-02-10 02:24:21.750 041 12575.85 34.85 55265.90 88888.00 2008-02-10 02:24:21.875 041 12575.92 34.80 55265.90 88888.00 2008-02-10 02:24:22.000 041 12575.88 34.80 55265.90 88888.00 2008-02-10 02:24:22.125 041 12575.92 34.83 55265.93 88888.00 2008-02-10 02:24:22.250 041 12575.90 34.83 55265.95 88888.00 2008-02-10 02:24:22.375 041 12575.92 34.83 55265.93 88888.00 2008-02-10 02:24:22.500 041 12575.88 34.88 55265.95 88888.00 2008-02-10 02:24:22.625 041 12575.70 34.90 55265.97 88888.00 2008-02-10 02:24:22.750 041 12575.70 34.92 55265.95 88888.00 2008-02-10 02:24:22.875 041 12575.80 34.92 55265.95 88888.00 2008-02-10 02:24:23.000 041 12575.83 34.90 55265.93 88888.00 2008-02-10 02:24:23.125 041 12575.77 34.92 55265.90 88888.00 2008-02-10 02:24:23.250 041 12575.77 34.95 55265.97 88888.00 2008-02-10 02:24:23.375 041 12575.85 35.00 55265.97 88888.00 2008-02-10 02:24:23.500 041 12575.83 35.00 55265.95 88888.00 2008-02-10 02:24:23.625 041 12575.75 34.98 55265.97 88888.00 2008-02-10 02:24:23.750 041 12575.77 34.98 55265.95 88888.00 2008-02-10 02:24:23.875 041 12575.80 35.05 55265.95 88888.00 2008-02-10 02:24:24.000 041 12575.80 35.00 55265.93 88888.00 2008-02-10 02:24:24.125 041 12575.80 34.98 55265.93 88888.00 2008-02-10 02:24:24.250 041 12575.77 34.95 55265.93 88888.00 2008-02-10 02:24:24.375 041 12575.77 34.98 55265.93 88888.00 2008-02-10 02:24:24.500 041 12575.73 35.05 55265.95 88888.00 2008-02-10 02:24:24.625 041 12575.73 35.08 55265.97 88888.00 2008-02-10 02:24:24.750 041 12575.75 35.05 55265.95 88888.00 2008-02-10 02:24:24.875 041 12575.77 35.02 55265.93 88888.00 2008-02-10 02:24:25.000 041 12575.80 35.05 55265.90 88888.00 2008-02-10 02:24:25.125 041 12575.77 35.12 55265.95 88888.00 2008-02-10 02:24:25.250 041 12575.80 35.15 55265.97 88888.00 2008-02-10 02:24:25.375 041 12575.75 35.15 55265.95 88888.00 2008-02-10 02:24:25.500 041 12575.70 35.10 55265.95 88888.00 2008-02-10 02:24:25.625 041 12575.70 35.10 55265.97 88888.00 2008-02-10 02:24:25.750 041 12575.67 35.12 55266.00 88888.00 2008-02-10 02:24:25.875 041 12575.75 35.12 55265.97 88888.00 2008-02-10 02:24:26.000 041 12575.70 35.10 55265.95 88888.00 2008-02-10 02:24:26.125 041 12575.65 35.05 55265.93 88888.00 2008-02-10 02:24:26.250 041 12575.58 35.08 55265.88 88888.00 2008-02-10 02:24:26.375 041 12575.65 35.10 55265.88 88888.00 2008-02-10 02:24:26.500 041 12575.73 35.15 55265.93 88888.00 2008-02-10 02:24:26.625 041 12575.77 35.17 55265.95 88888.00 2008-02-10 02:24:26.750 041 12575.67 35.17 55265.95 88888.00 2008-02-10 02:24:26.875 041 12575.67 35.17 55265.95 88888.00 2008-02-10 02:24:27.000 041 12575.65 35.17 55265.93 88888.00 2008-02-10 02:24:27.125 041 12575.55 35.12 55265.90 88888.00 2008-02-10 02:24:27.250 041 12575.50 35.10 55265.90 88888.00 2008-02-10 02:24:27.375 041 12575.55 35.17 55265.90 88888.00 2008-02-10 02:24:27.500 041 12575.55 35.23 55265.95 88888.00 2008-02-10 02:24:27.625 041 12575.50 35.20 55265.95 88888.00 2008-02-10 02:24:27.750 041 12575.50 35.17 55265.93 88888.00 2008-02-10 02:24:27.875 041 12575.58 35.25 55265.95 88888.00 2008-02-10 02:24:28.000 041 12575.58 35.27 55265.95 88888.00 2008-02-10 02:24:28.125 041 12575.62 35.30 55265.95 88888.00 2008-02-10 02:24:28.250 041 12575.65 35.33 55266.00 88888.00 2008-02-10 02:24:28.375 041 12575.65 35.30 55266.00 88888.00 2008-02-10 02:24:28.500 041 12575.60 35.27 55265.97 88888.00 2008-02-10 02:24:28.625 041 12575.48 35.25 55265.93 88888.00 2008-02-10 02:24:28.750 041 12575.48 35.23 55265.90 88888.00 2008-02-10 02:24:28.875 041 12575.58 35.33 55265.95 88888.00 2008-02-10 02:24:29.000 041 12575.67 35.35 55265.97 88888.00 2008-02-10 02:24:29.125 041 12575.67 35.35 55266.00 88888.00 2008-02-10 02:24:29.250 041 12575.50 35.30 55265.97 88888.00 2008-02-10 02:24:29.375 041 12575.48 35.40 55265.97 88888.00 2008-02-10 02:24:29.500 041 12575.52 35.40 55265.95 88888.00 2008-02-10 02:24:29.625 041 12575.55 35.40 55265.95 88888.00 2008-02-10 02:24:29.750 041 12575.50 35.38 55265.93 88888.00 2008-02-10 02:24:29.875 041 12575.55 35.40 55265.95 88888.00 2008-02-10 02:24:30.000 041 12575.52 35.42 55265.95 88888.00 2008-02-10 02:24:30.125 041 12575.40 35.45 55265.95 88888.00 2008-02-10 02:24:30.250 041 12575.38 35.48 55265.97 88888.00 2008-02-10 02:24:30.375 041 12575.40 35.45 55265.97 88888.00 2008-02-10 02:24:30.500 041 12575.42 35.48 55265.97 88888.00 2008-02-10 02:24:30.625 041 12575.35 35.48 55265.97 88888.00 2008-02-10 02:24:30.750 041 12575.30 35.45 55265.97 88888.00 2008-02-10 02:24:30.875 041 12575.40 35.45 55265.97 88888.00 2008-02-10 02:24:31.000 041 12575.45 35.48 55265.95 88888.00 2008-02-10 02:24:31.125 041 12575.50 35.50 55265.97 88888.00 2008-02-10 02:24:31.250 041 12575.42 35.48 55265.95 88888.00 2008-02-10 02:24:31.375 041 12575.45 35.50 55265.97 88888.00 2008-02-10 02:24:31.500 041 12575.40 35.50 55265.97 88888.00 2008-02-10 02:24:31.625 041 12575.35 35.52 55265.97 88888.00 2008-02-10 02:24:31.750 041 12575.30 35.52 55265.97 88888.00 2008-02-10 02:24:31.875 041 12575.33 35.58 55265.97 88888.00 2008-02-10 02:24:32.000 041 12575.35 35.58 55265.97 88888.00 2008-02-10 02:24:32.125 041 12575.35 35.60 55266.00 88888.00 2008-02-10 02:24:32.250 041 12575.33 35.60 55265.97 88888.00 2008-02-10 02:24:32.375 041 12575.35 35.60 55265.97 88888.00 2008-02-10 02:24:32.500 041 12575.33 35.60 55265.97 88888.00 2008-02-10 02:24:32.625 041 12575.35 35.60 55265.97 88888.00 2008-02-10 02:24:32.750 041 12575.38 35.62 55265.97 88888.00 2008-02-10 02:24:32.875 041 12575.35 35.65 55265.97 88888.00 2008-02-10 02:24:33.000 041 12575.27 35.62 55265.95 88888.00 2008-02-10 02:24:33.125 041 12575.30 35.62 55266.00 88888.00 2008-02-10 02:24:33.250 041 12575.27 35.70 55266.03 88888.00 2008-02-10 02:24:33.375 041 12575.30 35.67 55265.97 88888.00 2008-02-10 02:24:33.500 041 12575.27 35.60 55265.97 88888.00 2008-02-10 02:24:33.625 041 12575.30 35.58 55265.95 88888.00 2008-02-10 02:24:33.750 041 12575.33 35.58 55265.97 88888.00 2008-02-10 02:24:33.875 041 12575.33 35.67 55265.97 88888.00 2008-02-10 02:24:34.000 041 12575.27 35.65 55265.93 88888.00 2008-02-10 02:24:34.125 041 12575.23 35.62 55265.97 88888.00 2008-02-10 02:24:34.250 041 12575.15 35.62 55265.95 88888.00 2008-02-10 02:24:34.375 041 12575.25 35.70 55265.97 88888.00 2008-02-10 02:24:34.500 041 12575.27 35.70 55265.95 88888.00 2008-02-10 02:24:34.625 041 12575.23 35.67 55265.95 88888.00 2008-02-10 02:24:34.750 041 12575.17 35.70 55265.97 88888.00 2008-02-10 02:24:34.875 041 12575.23 35.75 55265.97 88888.00 2008-02-10 02:24:35.000 041 12575.35 35.77 55265.95 88888.00 2008-02-10 02:24:35.125 041 12575.38 35.80 55266.03 88888.00 2008-02-10 02:24:35.250 041 12575.33 35.73 55266.00 88888.00 2008-02-10 02:24:35.375 041 12575.30 35.70 55265.93 88888.00 2008-02-10 02:24:35.500 041 12575.23 35.73 55265.95 88888.00 2008-02-10 02:24:35.625 041 12575.25 35.75 55265.95 88888.00 2008-02-10 02:24:35.750 041 12575.27 35.77 55265.97 88888.00 2008-02-10 02:24:35.875 041 12575.30 35.75 55265.95 88888.00 2008-02-10 02:24:36.000 041 12575.35 35.77 55265.97 88888.00 2008-02-10 02:24:36.125 041 12575.35 35.80 55266.00 88888.00 2008-02-10 02:24:36.250 041 12575.25 35.77 55265.95 88888.00 2008-02-10 02:24:36.375 041 12575.20 35.77 55265.97 88888.00 2008-02-10 02:24:36.500 041 12575.23 35.83 55265.95 88888.00 2008-02-10 02:24:36.625 041 12575.25 35.77 55265.93 88888.00 2008-02-10 02:24:36.750 041 12575.25 35.73 55265.95 88888.00 2008-02-10 02:24:36.875 041 12575.33 35.75 55265.95 88888.00 2008-02-10 02:24:37.000 041 12575.33 35.77 55265.95 88888.00 2008-02-10 02:24:37.125 041 12575.25 35.77 55265.95 88888.00 2008-02-10 02:24:37.250 041 12575.20 35.77 55265.97 88888.00 2008-02-10 02:24:37.375 041 12575.27 35.77 55265.97 88888.00 2008-02-10 02:24:37.500 041 12575.27 35.85 55266.00 88888.00 2008-02-10 02:24:37.625 041 12575.35 35.85 55266.00 88888.00 2008-02-10 02:24:37.750 041 12575.33 35.85 55266.00 88888.00 2008-02-10 02:24:37.875 041 12575.35 35.83 55265.97 88888.00 2008-02-10 02:24:38.000 041 12575.38 35.85 55266.00 88888.00 2008-02-10 02:24:38.125 041 12575.33 35.85 55265.97 88888.00 2008-02-10 02:24:38.250 041 12575.30 35.83 55266.00 88888.00 2008-02-10 02:24:38.375 041 12575.33 35.83 55266.00 88888.00 2008-02-10 02:24:38.500 041 12575.30 35.83 55265.97 88888.00 2008-02-10 02:24:38.625 041 12575.30 35.85 55265.97 88888.00 2008-02-10 02:24:38.750 041 12575.33 35.85 55266.00 88888.00 2008-02-10 02:24:38.875 041 12575.35 35.83 55266.00 88888.00 2008-02-10 02:24:39.000 041 12575.40 35.83 55265.97 88888.00 2008-02-10 02:24:39.125 041 12575.30 35.77 55265.97 88888.00 2008-02-10 02:24:39.250 041 12575.35 35.80 55266.00 88888.00 2008-02-10 02:24:39.375 041 12575.48 35.80 55266.03 88888.00 2008-02-10 02:24:39.500 041 12575.48 35.90 55266.03 88888.00 2008-02-10 02:24:39.625 041 12575.40 35.83 55266.03 88888.00 2008-02-10 02:24:39.750 041 12575.42 35.85 55266.03 88888.00 2008-02-10 02:24:39.875 041 12575.40 35.88 55266.03 88888.00 2008-02-10 02:24:40.000 041 12575.38 35.88 55265.97 88888.00 2008-02-10 02:24:40.125 041 12575.40 35.88 55265.97 88888.00 2008-02-10 02:24:40.250 041 12575.48 35.88 55265.97 88888.00 2008-02-10 02:24:40.375 041 12575.45 35.88 55265.97 88888.00 2008-02-10 02:24:40.500 041 12575.35 35.83 55265.97 88888.00 2008-02-10 02:24:40.625 041 12575.33 35.83 55265.97 88888.00 2008-02-10 02:24:40.750 041 12575.35 35.83 55266.03 88888.00 2008-02-10 02:24:40.875 041 12575.40 35.85 55266.03 88888.00 2008-02-10 02:24:41.000 041 12575.38 35.85 55266.00 88888.00 2008-02-10 02:24:41.125 041 12575.35 35.83 55266.00 88888.00 2008-02-10 02:24:41.250 041 12575.35 35.83 55266.00 88888.00 2008-02-10 02:24:41.375 041 12575.35 35.85 55266.00 88888.00 2008-02-10 02:24:41.500 041 12575.35 35.85 55266.00 88888.00 2008-02-10 02:24:41.625 041 12575.38 35.85 55266.00 88888.00 2008-02-10 02:24:41.750 041 12575.30 35.77 55265.97 88888.00 2008-02-10 02:24:41.875 041 12575.27 35.73 55265.97 88888.00 2008-02-10 02:24:42.000 041 12575.33 35.75 55265.95 88888.00 2008-02-10 02:24:42.125 041 12575.35 35.77 55265.97 88888.00 2008-02-10 02:24:42.250 041 12575.38 35.77 55266.00 88888.00 2008-02-10 02:24:42.375 041 12575.35 35.75 55265.97 88888.00 2008-02-10 02:24:42.500 041 12575.40 35.77 55265.97 88888.00 2008-02-10 02:24:42.625 041 12575.48 35.83 55266.00 88888.00 2008-02-10 02:24:42.750 041 12575.48 35.83 55266.03 88888.00 2008-02-10 02:24:42.875 041 12575.48 35.80 55266.03 88888.00 2008-02-10 02:24:43.000 041 12575.48 35.75 55266.00 88888.00 2008-02-10 02:24:43.125 041 12575.38 35.70 55265.97 88888.00 2008-02-10 02:24:43.250 041 12575.35 35.75 55266.00 88888.00 2008-02-10 02:24:43.375 041 12575.40 35.75 55266.00 88888.00 2008-02-10 02:24:43.500 041 12575.50 35.77 55266.03 88888.00 2008-02-10 02:24:43.625 041 12575.48 35.70 55266.00 88888.00 2008-02-10 02:24:43.750 041 12575.45 35.70 55265.97 88888.00 2008-02-10 02:24:43.875 041 12575.52 35.75 55266.00 88888.00 2008-02-10 02:24:44.000 041 12575.62 35.77 55265.97 88888.00 2008-02-10 02:24:44.125 041 12575.62 35.70 55265.97 88888.00 2008-02-10 02:24:44.250 041 12575.58 35.67 55266.00 88888.00 2008-02-10 02:24:44.375 041 12575.52 35.67 55265.97 88888.00 2008-02-10 02:24:44.500 041 12575.48 35.67 55265.97 88888.00 2008-02-10 02:24:44.625 041 12575.45 35.70 55266.00 88888.00 2008-02-10 02:24:44.750 041 12575.48 35.65 55266.00 88888.00 2008-02-10 02:24:44.875 041 12575.58 35.65 55265.97 88888.00 2008-02-10 02:24:45.000 041 12575.60 35.62 55265.97 88888.00 2008-02-10 02:24:45.125 041 12575.58 35.62 55265.97 88888.00 2008-02-10 02:24:45.250 041 12575.52 35.58 55266.00 88888.00 2008-02-10 02:24:45.375 041 12575.50 35.60 55266.00 88888.00 2008-02-10 02:24:45.500 041 12575.48 35.62 55266.03 88888.00 2008-02-10 02:24:45.625 041 12575.50 35.62 55266.00 88888.00 2008-02-10 02:24:45.750 041 12575.52 35.58 55266.00 88888.00 2008-02-10 02:24:45.875 041 12575.58 35.55 55266.03 88888.00 2008-02-10 02:24:46.000 041 12575.65 35.55 55266.03 88888.00 2008-02-10 02:24:46.125 041 12575.62 35.52 55266.00 88888.00 2008-02-10 02:24:46.250 041 12575.58 35.52 55266.00 88888.00 2008-02-10 02:24:46.375 041 12575.62 35.58 55266.03 88888.00 2008-02-10 02:24:46.500 041 12575.58 35.58 55266.05 88888.00 2008-02-10 02:24:46.625 041 12575.52 35.52 55266.03 88888.00 2008-02-10 02:24:46.750 041 12575.60 35.52 55266.05 88888.00 2008-02-10 02:24:46.875 041 12575.65 35.50 55266.03 88888.00 2008-02-10 02:24:47.000 041 12575.65 35.45 55266.03 88888.00 2008-02-10 02:24:47.125 041 12575.65 35.45 55266.05 88888.00 2008-02-10 02:24:47.250 041 12575.62 35.45 55266.05 88888.00 2008-02-10 02:24:47.375 041 12575.62 35.42 55266.05 88888.00 2008-02-10 02:24:47.500 041 12575.65 35.45 55266.05 88888.00 2008-02-10 02:24:47.625 041 12575.75 35.45 55266.05 88888.00 2008-02-10 02:24:47.750 041 12575.75 35.40 55266.05 88888.00 2008-02-10 02:24:47.875 041 12575.70 35.40 55266.07 88888.00 2008-02-10 02:24:48.000 041 12575.67 35.35 55266.03 88888.00 2008-02-10 02:24:48.125 041 12575.62 35.33 55266.05 88888.00 2008-02-10 02:24:48.250 041 12575.65 35.33 55266.10 88888.00 2008-02-10 02:24:48.375 041 12575.70 35.35 55266.07 88888.00 2008-02-10 02:24:48.500 041 12575.62 35.38 55266.05 88888.00 2008-02-10 02:24:48.625 041 12575.58 35.33 55266.03 88888.00 2008-02-10 02:24:48.750 041 12575.58 35.30 55266.03 88888.00 2008-02-10 02:24:48.875 041 12575.62 35.30 55266.00 88888.00 2008-02-10 02:24:49.000 041 12575.62 35.30 55266.03 88888.00 2008-02-10 02:24:49.125 041 12575.62 35.30 55266.03 88888.00 2008-02-10 02:24:49.250 041 12575.60 35.25 55266.03 88888.00 2008-02-10 02:24:49.375 041 12575.65 35.33 55266.03 88888.00 2008-02-10 02:24:49.500 041 12575.65 35.33 55266.05 88888.00 2008-02-10 02:24:49.625 041 12575.58 35.25 55266.03 88888.00 2008-02-10 02:24:49.750 041 12575.55 35.25 55266.05 88888.00 2008-02-10 02:24:49.875 041 12575.55 35.27 55266.07 88888.00 2008-02-10 02:24:50.000 041 12575.50 35.25 55266.05 88888.00 2008-02-10 02:24:50.125 041 12575.52 35.27 55266.05 88888.00 2008-02-10 02:24:50.250 041 12575.52 35.20 55266.07 88888.00 2008-02-10 02:24:50.375 041 12575.58 35.23 55266.07 88888.00 2008-02-10 02:24:50.500 041 12575.65 35.23 55266.10 88888.00 2008-02-10 02:24:50.625 041 12575.67 35.25 55266.12 88888.00 2008-02-10 02:24:50.750 041 12575.62 35.20 55266.10 88888.00 2008-02-10 02:24:50.875 041 12575.60 35.17 55266.10 88888.00 2008-02-10 02:24:51.000 041 12575.65 35.17 55266.07 88888.00 2008-02-10 02:24:51.125 041 12575.67 35.15 55266.10 88888.00 2008-02-10 02:24:51.250 041 12575.62 35.15 55266.07 88888.00 2008-02-10 02:24:51.375 041 12575.65 35.17 55266.07 88888.00 2008-02-10 02:24:51.500 041 12575.65 35.12 55266.05 88888.00 2008-02-10 02:24:51.625 041 12575.62 35.15 55266.07 88888.00 2008-02-10 02:24:51.750 041 12575.65 35.23 55266.12 88888.00 2008-02-10 02:24:51.875 041 12575.62 35.20 55266.10 88888.00 2008-02-10 02:24:52.000 041 12575.55 35.12 55266.07 88888.00 2008-02-10 02:24:52.125 041 12575.58 35.12 55266.12 88888.00 2008-02-10 02:24:52.250 041 12575.55 35.12 55266.12 88888.00 2008-02-10 02:24:52.375 041 12575.65 35.17 55266.10 88888.00 2008-02-10 02:24:52.500 041 12575.67 35.17 55266.12 88888.00 2008-02-10 02:24:52.625 041 12575.60 35.17 55266.12 88888.00 2008-02-10 02:24:52.750 041 12575.52 35.15 55266.15 88888.00 2008-02-10 02:24:52.875 041 12575.52 35.10 55266.12 88888.00 2008-02-10 02:24:53.000 041 12575.48 35.08 55266.10 88888.00 2008-02-10 02:24:53.125 041 12575.42 35.15 55266.12 88888.00 2008-02-10 02:24:53.250 041 12575.50 35.15 55266.18 88888.00 2008-02-10 02:24:53.375 041 12575.60 35.10 55266.15 88888.00 2008-02-10 02:24:53.500 041 12575.55 35.05 55266.12 88888.00 2008-02-10 02:24:53.625 041 12575.58 35.02 55266.12 88888.00 2008-02-10 02:24:53.750 041 12575.58 35.08 55266.12 88888.00 2008-02-10 02:24:53.875 041 12575.58 35.05 55266.15 88888.00 2008-02-10 02:24:54.000 041 12575.55 35.05 55266.12 88888.00 2008-02-10 02:24:54.125 041 12575.50 35.02 55266.12 88888.00 2008-02-10 02:24:54.250 041 12575.52 35.05 55266.15 88888.00 2008-02-10 02:24:54.375 041 12575.67 35.05 55266.15 88888.00 2008-02-10 02:24:54.500 041 12575.70 35.05 55266.15 88888.00 2008-02-10 02:24:54.625 041 12575.55 35.05 55266.15 88888.00 2008-02-10 02:24:54.750 041 12575.52 35.05 55266.15 88888.00 2008-02-10 02:24:54.875 041 12575.50 35.08 55266.18 88888.00 2008-02-10 02:24:55.000 041 12575.52 35.02 55266.15 88888.00 2008-02-10 02:24:55.125 041 12575.58 35.05 55266.18 88888.00 2008-02-10 02:24:55.250 041 12575.52 35.00 55266.15 88888.00 2008-02-10 02:24:55.375 041 12575.50 35.00 55266.15 88888.00 2008-02-10 02:24:55.500 041 12575.55 34.98 55266.15 88888.00 2008-02-10 02:24:55.625 041 12575.55 35.00 55266.15 88888.00 2008-02-10 02:24:55.750 041 12575.48 35.00 55266.18 88888.00 2008-02-10 02:24:55.875 041 12575.45 34.98 55266.20 88888.00 2008-02-10 02:24:56.000 041 12575.42 35.00 55266.20 88888.00 2008-02-10 02:24:56.125 041 12575.50 35.05 55266.22 88888.00 2008-02-10 02:24:56.250 041 12575.52 35.00 55266.22 88888.00 2008-02-10 02:24:56.375 041 12575.55 35.05 55266.22 88888.00 2008-02-10 02:24:56.500 041 12575.65 35.02 55266.22 88888.00 2008-02-10 02:24:56.625 041 12575.60 34.95 55266.20 88888.00 2008-02-10 02:24:56.750 041 12575.48 34.92 55266.18 88888.00 2008-02-10 02:24:56.875 041 12575.45 34.95 55266.20 88888.00 2008-02-10 02:24:57.000 041 12575.58 34.98 55266.22 88888.00 2008-02-10 02:24:57.125 041 12575.58 34.92 55266.22 88888.00 2008-02-10 02:24:57.250 041 12575.48 34.95 55266.22 88888.00 2008-02-10 02:24:57.375 041 12575.40 34.95 55266.18 88888.00 2008-02-10 02:24:57.500 041 12575.45 34.95 55266.22 88888.00 2008-02-10 02:24:57.625 041 12575.52 34.98 55266.25 88888.00 2008-02-10 02:24:57.750 041 12575.50 34.92 55266.20 88888.00 2008-02-10 02:24:57.875 041 12575.45 34.90 55266.20 88888.00 2008-02-10 02:24:58.000 041 12575.58 34.95 55266.20 88888.00 2008-02-10 02:24:58.125 041 12575.58 34.95 55266.20 88888.00 2008-02-10 02:24:58.250 041 12575.50 35.00 55266.25 88888.00 2008-02-10 02:24:58.375 041 12575.55 35.00 55266.25 88888.00 2008-02-10 02:24:58.500 041 12575.60 34.98 55266.22 88888.00 2008-02-10 02:24:58.625 041 12575.55 34.92 55266.22 88888.00 2008-02-10 02:24:58.750 041 12575.52 34.90 55266.25 88888.00 2008-02-10 02:24:58.875 041 12575.50 34.92 55266.22 88888.00 2008-02-10 02:24:59.000 041 12575.52 34.98 55266.22 88888.00 2008-02-10 02:24:59.125 041 12575.52 34.95 55266.22 88888.00 2008-02-10 02:24:59.250 041 12575.58 34.90 55266.22 88888.00 2008-02-10 02:24:59.375 041 12575.62 34.88 55266.22 88888.00 2008-02-10 02:24:59.500 041 12575.60 34.98 55266.22 88888.00 2008-02-10 02:24:59.625 041 12575.62 34.92 55266.25 88888.00 2008-02-10 02:24:59.750 041 12575.62 34.90 55266.25 88888.00 2008-02-10 02:24:59.875 041 12575.60 34.90 55266.25 88888.00 2008-02-10 02:25:00.000 041 12575.60 34.95 55266.22 88888.00 2008-02-10 02:25:00.125 041 12575.60 34.95 55266.25 88888.00 2008-02-10 02:25:00.250 041 12575.58 34.98 55266.25 88888.00 2008-02-10 02:25:00.375 041 12575.60 34.92 55266.25 88888.00 2008-02-10 02:25:00.500 041 12575.50 34.90 55266.28 88888.00 2008-02-10 02:25:00.625 041 12575.48 34.85 55266.28 88888.00 2008-02-10 02:25:00.750 041 12575.55 34.85 55266.28 88888.00 2008-02-10 02:25:00.875 041 12575.58 34.88 55266.25 88888.00 2008-02-10 02:25:01.000 041 12575.55 34.83 55266.28 88888.00 2008-02-10 02:25:01.125 041 12575.52 34.85 55266.28 88888.00 2008-02-10 02:25:01.250 041 12575.55 34.83 55266.30 88888.00 2008-02-10 02:25:01.375 041 12575.60 34.83 55266.25 88888.00 2008-02-10 02:25:01.500 041 12575.60 34.83 55266.28 88888.00 2008-02-10 02:25:01.625 041 12575.65 34.83 55266.28 88888.00 2008-02-10 02:25:01.750 041 12575.58 34.83 55266.28 88888.00 2008-02-10 02:25:01.875 041 12575.55 34.77 55266.28 88888.00 2008-02-10 02:25:02.000 041 12575.52 34.83 55266.25 88888.00 2008-02-10 02:25:02.125 041 12575.48 34.80 55266.28 88888.00 2008-02-10 02:25:02.250 041 12575.40 34.83 55266.28 88888.00 2008-02-10 02:25:02.375 041 12575.48 34.90 55266.28 88888.00 2008-02-10 02:25:02.500 041 12575.50 34.85 55266.30 88888.00 2008-02-10 02:25:02.625 041 12575.42 34.75 55266.25 88888.00 2008-02-10 02:25:02.750 041 12575.52 34.80 55266.28 88888.00 2008-02-10 02:25:02.875 041 12575.50 34.83 55266.28 88888.00 2008-02-10 02:25:03.000 041 12575.52 34.83 55266.30 88888.00 2008-02-10 02:25:03.125 041 12575.62 34.88 55266.32 88888.00 2008-02-10 02:25:03.250 041 12575.65 34.80 55266.30 88888.00 2008-02-10 02:25:03.375 041 12575.67 34.70 55266.25 88888.00 2008-02-10 02:25:03.500 041 12575.62 34.77 55266.30 88888.00 2008-02-10 02:25:03.625 041 12575.62 34.85 55266.32 88888.00 2008-02-10 02:25:03.750 041 12575.55 34.80 55266.28 88888.00 2008-02-10 02:25:03.875 041 12575.40 34.67 55266.25 88888.00 2008-02-10 02:25:04.000 041 12575.50 34.73 55266.30 88888.00 2008-02-10 02:25:04.125 041 12575.55 34.77 55266.32 88888.00 2008-02-10 02:25:04.250 041 12575.55 34.80 55266.28 88888.00 2008-02-10 02:25:04.375 041 12575.55 34.75 55266.28 88888.00 2008-02-10 02:25:04.500 041 12575.55 34.77 55266.30 88888.00 2008-02-10 02:25:04.625 041 12575.55 34.77 55266.30 88888.00 2008-02-10 02:25:04.750 041 12575.60 34.75 55266.30 88888.00 2008-02-10 02:25:04.875 041 12575.60 34.73 55266.28 88888.00 2008-02-10 02:25:05.000 041 12575.60 34.70 55266.30 88888.00 2008-02-10 02:25:05.125 041 12575.60 34.75 55266.30 88888.00 2008-02-10 02:25:05.250 041 12575.48 34.75 55266.30 88888.00 2008-02-10 02:25:05.375 041 12575.55 34.75 55266.28 88888.00 2008-02-10 02:25:05.500 041 12575.60 34.73 55266.25 88888.00 2008-02-10 02:25:05.625 041 12575.62 34.77 55266.28 88888.00 2008-02-10 02:25:05.750 041 12575.55 34.80 55266.28 88888.00 2008-02-10 02:25:05.875 041 12575.45 34.80 55266.30 88888.00 2008-02-10 02:25:06.000 041 12575.40 34.73 55266.28 88888.00 2008-02-10 02:25:06.125 041 12575.40 34.75 55266.28 88888.00 2008-02-10 02:25:06.250 041 12575.48 34.77 55266.32 88888.00 2008-02-10 02:25:06.375 041 12575.58 34.75 55266.28 88888.00 2008-02-10 02:25:06.500 041 12575.55 34.75 55266.30 88888.00 2008-02-10 02:25:06.625 041 12575.58 34.73 55266.32 88888.00 2008-02-10 02:25:06.750 041 12575.52 34.70 55266.30 88888.00 2008-02-10 02:25:06.875 041 12575.40 34.65 55266.28 88888.00 2008-02-10 02:25:07.000 041 12575.48 34.70 55266.30 88888.00 2008-02-10 02:25:07.125 041 12575.55 34.80 55266.32 88888.00 2008-02-10 02:25:07.250 041 12575.48 34.75 55266.30 88888.00 2008-02-10 02:25:07.375 041 12575.50 34.73 55266.28 88888.00 2008-02-10 02:25:07.500 041 12575.52 34.77 55266.32 88888.00 2008-02-10 02:25:07.625 041 12575.48 34.77 55266.32 88888.00 2008-02-10 02:25:07.750 041 12575.38 34.70 55266.32 88888.00 2008-02-10 02:25:07.875 041 12575.40 34.62 55266.30 88888.00 2008-02-10 02:25:08.000 041 12575.45 34.60 55266.30 88888.00 2008-02-10 02:25:08.125 041 12575.50 34.62 55266.30 88888.00 2008-02-10 02:25:08.250 041 12575.48 34.67 55266.32 88888.00 2008-02-10 02:25:08.375 041 12575.42 34.73 55266.38 88888.00 2008-02-10 02:25:08.500 041 12575.45 34.75 55266.40 88888.00 2008-02-10 02:25:08.625 041 12575.48 34.65 55266.35 88888.00 2008-02-10 02:25:08.750 041 12575.55 34.62 55266.32 88888.00 2008-02-10 02:25:08.875 041 12575.50 34.67 55266.35 88888.00 2008-02-10 02:25:09.000 041 12575.42 34.67 55266.32 88888.00 2008-02-10 02:25:09.125 041 12575.38 34.65 55266.32 88888.00 2008-02-10 02:25:09.250 041 12575.42 34.67 55266.35 88888.00 2008-02-10 02:25:09.375 041 12575.45 34.67 55266.35 88888.00 2008-02-10 02:25:09.500 041 12575.40 34.65 55266.35 88888.00 2008-02-10 02:25:09.625 041 12575.42 34.60 55266.35 88888.00 2008-02-10 02:25:09.750 041 12575.50 34.62 55266.40 88888.00 2008-02-10 02:25:09.875 041 12575.48 34.62 55266.38 88888.00 2008-02-10 02:25:10.000 041 12575.42 34.65 55266.35 88888.00 2008-02-10 02:25:10.125 041 12575.48 34.65 55266.35 88888.00 2008-02-10 02:25:10.250 041 12575.40 34.58 55266.35 88888.00 2008-02-10 02:25:10.375 041 12575.40 34.60 55266.35 88888.00 2008-02-10 02:25:10.500 041 12575.40 34.60 55266.35 88888.00 2008-02-10 02:25:10.625 041 12575.38 34.60 55266.35 88888.00 2008-02-10 02:25:10.750 041 12575.38 34.58 55266.35 88888.00 2008-02-10 02:25:10.875 041 12575.38 34.58 55266.35 88888.00 2008-02-10 02:25:11.000 041 12575.42 34.62 55266.35 88888.00 2008-02-10 02:25:11.125 041 12575.45 34.55 55266.35 88888.00 2008-02-10 02:25:11.250 041 12575.35 34.55 55266.32 88888.00 2008-02-10 02:25:11.375 041 12575.38 34.58 55266.35 88888.00 2008-02-10 02:25:11.500 041 12575.35 34.65 55266.32 88888.00 2008-02-10 02:25:11.625 041 12575.40 34.67 55266.38 88888.00 2008-02-10 02:25:11.750 041 12575.40 34.65 55266.40 88888.00 2008-02-10 02:25:11.875 041 12575.40 34.65 55266.38 88888.00 2008-02-10 02:25:12.000 041 12575.40 34.60 55266.35 88888.00 2008-02-10 02:25:12.125 041 12575.38 34.58 55266.35 88888.00 2008-02-10 02:25:12.250 041 12575.33 34.62 55266.43 88888.00 2008-02-10 02:25:12.375 041 12575.33 34.60 55266.40 88888.00 2008-02-10 02:25:12.500 041 12575.33 34.52 55266.40 88888.00 2008-02-10 02:25:12.625 041 12575.30 34.50 55266.40 88888.00 2008-02-10 02:25:12.750 041 12575.27 34.55 55266.40 88888.00 2008-02-10 02:25:12.875 041 12575.30 34.58 55266.40 88888.00 2008-02-10 02:25:13.000 041 12575.30 34.58 55266.40 88888.00 2008-02-10 02:25:13.125 041 12575.27 34.62 55266.40 88888.00 2008-02-10 02:25:13.250 041 12575.17 34.55 55266.40 88888.00 2008-02-10 02:25:13.375 041 12575.17 34.55 55266.38 88888.00 2008-02-10 02:25:13.500 041 12575.23 34.55 55266.35 88888.00 2008-02-10 02:25:13.625 041 12575.25 34.55 55266.35 88888.00 2008-02-10 02:25:13.750 041 12575.25 34.55 55266.40 88888.00 2008-02-10 02:25:13.875 041 12575.27 34.58 55266.40 88888.00 2008-02-10 02:25:14.000 041 12575.20 34.50 55266.38 88888.00 2008-02-10 02:25:14.125 041 12575.23 34.58 55266.43 88888.00 2008-02-10 02:25:14.250 041 12575.27 34.58 55266.45 88888.00 2008-02-10 02:25:14.375 041 12575.35 34.58 55266.43 88888.00 2008-02-10 02:25:14.500 041 12575.30 34.58 55266.40 88888.00 2008-02-10 02:25:14.625 041 12575.23 34.58 55266.40 88888.00 2008-02-10 02:25:14.750 041 12575.20 34.55 55266.40 88888.00 2008-02-10 02:25:14.875 041 12575.23 34.55 55266.40 88888.00 2008-02-10 02:25:15.000 041 12575.20 34.52 55266.38 88888.00 2008-02-10 02:25:15.125 041 12575.15 34.52 55266.40 88888.00 2008-02-10 02:25:15.250 041 12575.08 34.48 55266.40 88888.00 2008-02-10 02:25:15.375 041 12575.10 34.52 55266.40 88888.00 2008-02-10 02:25:15.500 041 12575.05 34.58 55266.40 88888.00 2008-02-10 02:25:15.625 041 12575.08 34.62 55266.40 88888.00 2008-02-10 02:25:15.750 041 12575.12 34.58 55266.40 88888.00 2008-02-10 02:25:15.875 041 12575.17 34.60 55266.43 88888.00 2008-02-10 02:25:16.000 041 12575.12 34.58 55266.40 88888.00 2008-02-10 02:25:16.125 041 12575.08 34.55 55266.43 88888.00 2008-02-10 02:25:16.250 041 12575.02 34.55 55266.40 88888.00 2008-02-10 02:25:16.375 041 12575.08 34.58 55266.43 88888.00 2008-02-10 02:25:16.500 041 12575.08 34.65 55266.45 88888.00 2008-02-10 02:25:16.625 041 12575.05 34.60 55266.43 88888.00 2008-02-10 02:25:16.750 041 12575.05 34.58 55266.43 88888.00 2008-02-10 02:25:16.875 041 12575.08 34.60 55266.43 88888.00 2008-02-10 02:25:17.000 041 12575.00 34.60 55266.40 88888.00 2008-02-10 02:25:17.125 041 12574.95 34.58 55266.43 88888.00 2008-02-10 02:25:17.250 041 12574.95 34.55 55266.45 88888.00 2008-02-10 02:25:17.375 041 12575.00 34.60 55266.43 88888.00 2008-02-10 02:25:17.500 041 12575.00 34.58 55266.43 88888.00 2008-02-10 02:25:17.625 041 12575.00 34.60 55266.43 88888.00 2008-02-10 02:25:17.750 041 12575.00 34.55 55266.43 88888.00 2008-02-10 02:25:17.875 041 12574.98 34.50 55266.43 88888.00 2008-02-10 02:25:18.000 041 12574.90 34.58 55266.43 88888.00 2008-02-10 02:25:18.125 041 12574.88 34.55 55266.45 88888.00 2008-02-10 02:25:18.250 041 12574.88 34.55 55266.43 88888.00 2008-02-10 02:25:18.375 041 12574.88 34.52 55266.40 88888.00 2008-02-10 02:25:18.500 041 12574.85 34.58 55266.43 88888.00 2008-02-10 02:25:18.625 041 12574.90 34.60 55266.47 88888.00 2008-02-10 02:25:18.750 041 12574.98 34.65 55266.45 88888.00 2008-02-10 02:25:18.875 041 12574.95 34.58 55266.43 88888.00 2008-02-10 02:25:19.000 041 12574.92 34.55 55266.40 88888.00 2008-02-10 02:25:19.125 041 12574.88 34.55 55266.40 88888.00 2008-02-10 02:25:19.250 041 12574.90 34.55 55266.43 88888.00 2008-02-10 02:25:19.375 041 12574.98 34.62 55266.45 88888.00 2008-02-10 02:25:19.500 041 12574.95 34.65 55266.45 88888.00 2008-02-10 02:25:19.625 041 12574.90 34.67 55266.45 88888.00 2008-02-10 02:25:19.750 041 12574.80 34.62 55266.45 88888.00 2008-02-10 02:25:19.875 041 12574.70 34.52 55266.43 88888.00 2008-02-10 02:25:20.000 041 12574.75 34.52 55266.43 88888.00 2008-02-10 02:25:20.125 041 12574.80 34.60 55266.45 88888.00 2008-02-10 02:25:20.250 041 12574.77 34.60 55266.45 88888.00 2008-02-10 02:25:20.375 041 12574.73 34.62 55266.45 88888.00 2008-02-10 02:25:20.500 041 12574.75 34.62 55266.45 88888.00 2008-02-10 02:25:20.625 041 12574.73 34.60 55266.45 88888.00 2008-02-10 02:25:20.750 041 12574.73 34.60 55266.43 88888.00 2008-02-10 02:25:20.875 041 12574.62 34.58 55266.40 88888.00 2008-02-10 02:25:21.000 041 12574.62 34.55 55266.45 88888.00 2008-02-10 02:25:21.125 041 12574.73 34.58 55266.50 88888.00 2008-02-10 02:25:21.250 041 12574.85 34.60 55266.53 88888.00 2008-02-10 02:25:21.375 041 12574.88 34.62 55266.53 88888.00 2008-02-10 02:25:21.500 041 12574.75 34.58 55266.47 88888.00 2008-02-10 02:25:21.625 041 12574.67 34.58 55266.47 88888.00 2008-02-10 02:25:21.750 041 12574.70 34.60 55266.45 88888.00 2008-02-10 02:25:21.875 041 12574.70 34.55 55266.43 88888.00 2008-02-10 02:25:22.000 041 12574.67 34.58 55266.43 88888.00 2008-02-10 02:25:22.125 041 12574.65 34.60 55266.47 88888.00 2008-02-10 02:25:22.250 041 12574.60 34.58 55266.47 88888.00 2008-02-10 02:25:22.375 041 12574.62 34.60 55266.47 88888.00 2008-02-10 02:25:22.500 041 12574.60 34.58 55266.45 88888.00 2008-02-10 02:25:22.625 041 12574.65 34.58 55266.47 88888.00 2008-02-10 02:25:22.750 041 12574.75 34.55 55266.50 88888.00 2008-02-10 02:25:22.875 041 12574.80 34.58 55266.53 88888.00 2008-02-10 02:25:23.000 041 12574.73 34.55 55266.50 88888.00 2008-02-10 02:25:23.125 041 12574.67 34.50 55266.47 88888.00 2008-02-10 02:25:23.250 041 12574.65 34.50 55266.45 88888.00 2008-02-10 02:25:23.375 041 12574.73 34.58 55266.47 88888.00 2008-02-10 02:25:23.500 041 12574.77 34.62 55266.50 88888.00 2008-02-10 02:25:23.625 041 12574.75 34.60 55266.47 88888.00 2008-02-10 02:25:23.750 041 12574.75 34.62 55266.50 88888.00 2008-02-10 02:25:23.875 041 12574.70 34.60 55266.50 88888.00 2008-02-10 02:25:24.000 041 12574.73 34.55 55266.50 88888.00 2008-02-10 02:25:24.125 041 12574.77 34.52 55266.43 88888.00 2008-02-10 02:25:24.250 041 12574.70 34.55 55266.45 88888.00 2008-02-10 02:25:24.375 041 12574.77 34.55 55266.47 88888.00 2008-02-10 02:25:24.500 041 12574.80 34.60 55266.50 88888.00 2008-02-10 02:25:24.625 041 12574.80 34.60 55266.50 88888.00 2008-02-10 02:25:24.750 041 12574.75 34.58 55266.45 88888.00 2008-02-10 02:25:24.875 041 12574.75 34.55 55266.45 88888.00 2008-02-10 02:25:25.000 041 12574.80 34.55 55266.43 88888.00 2008-02-10 02:25:25.125 041 12574.75 34.52 55266.43 88888.00 2008-02-10 02:25:25.250 041 12574.62 34.52 55266.45 88888.00 2008-02-10 02:25:25.375 041 12574.58 34.52 55266.47 88888.00 2008-02-10 02:25:25.500 041 12574.62 34.48 55266.45 88888.00 2008-02-10 02:25:25.625 041 12574.67 34.48 55266.45 88888.00 2008-02-10 02:25:25.750 041 12574.67 34.52 55266.47 88888.00 2008-02-10 02:25:25.875 041 12574.70 34.58 55266.55 88888.00 2008-02-10 02:25:26.000 041 12574.77 34.55 55266.53 88888.00 2008-02-10 02:25:26.125 041 12574.83 34.58 55266.53 88888.00 2008-02-10 02:25:26.250 041 12574.73 34.52 55266.53 88888.00 2008-02-10 02:25:26.375 041 12574.70 34.52 55266.53 88888.00 2008-02-10 02:25:26.500 041 12574.73 34.55 55266.55 88888.00 2008-02-10 02:25:26.625 041 12574.77 34.58 55266.57 88888.00 2008-02-10 02:25:26.750 041 12574.75 34.50 55266.55 88888.00 2008-02-10 02:25:26.875 041 12574.70 34.45 55266.53 88888.00 2008-02-10 02:25:27.000 041 12574.65 34.52 55266.50 88888.00 2008-02-10 02:25:27.125 041 12574.65 34.55 55266.55 88888.00 2008-02-10 02:25:27.250 041 12574.67 34.50 55266.53 88888.00 2008-02-10 02:25:27.375 041 12574.70 34.50 55266.53 88888.00 2008-02-10 02:25:27.500 041 12574.65 34.48 55266.53 88888.00 2008-02-10 02:25:27.625 041 12574.60 34.48 55266.50 88888.00 2008-02-10 02:25:27.750 041 12574.58 34.48 55266.50 88888.00 2008-02-10 02:25:27.875 041 12574.62 34.52 55266.53 88888.00 2008-02-10 02:25:28.000 041 12574.62 34.50 55266.47 88888.00 2008-02-10 02:25:28.125 041 12574.60 34.48 55266.50 88888.00 2008-02-10 02:25:28.250 041 12574.60 34.45 55266.53 88888.00 2008-02-10 02:25:28.375 041 12574.67 34.45 55266.57 88888.00 2008-02-10 02:25:28.500 041 12574.67 34.45 55266.60 88888.00 2008-02-10 02:25:28.625 041 12574.73 34.48 55266.57 88888.00 2008-02-10 02:25:28.750 041 12574.73 34.45 55266.57 88888.00 2008-02-10 02:25:28.875 041 12574.67 34.45 55266.60 88888.00 2008-02-10 02:25:29.000 041 12574.60 34.40 55266.55 88888.00 2008-02-10 02:25:29.125 041 12574.62 34.38 55266.55 88888.00 2008-02-10 02:25:29.250 041 12574.60 34.35 55266.53 88888.00 2008-02-10 02:25:29.375 041 12574.65 34.38 55266.53 88888.00 2008-02-10 02:25:29.500 041 12574.65 34.42 55266.55 88888.00 2008-02-10 02:25:29.625 041 12574.62 34.48 55266.57 88888.00 2008-02-10 02:25:29.750 041 12574.60 34.45 55266.57 88888.00 2008-02-10 02:25:29.875 041 12574.55 34.35 55266.55 88888.00 2008-02-10 02:25:30.000 041 12574.60 34.35 55266.57 88888.00 2008-02-10 02:25:30.125 041 12574.62 34.42 55266.60 88888.00 2008-02-10 02:25:30.250 041 12574.62 34.48 55266.62 88888.00 2008-02-10 02:25:30.375 041 12574.65 34.45 55266.60 88888.00 2008-02-10 02:25:30.500 041 12574.67 34.38 55266.55 88888.00 2008-02-10 02:25:30.625 041 12574.67 34.33 55266.57 88888.00 2008-02-10 02:25:30.750 041 12574.67 34.33 55266.60 88888.00 2008-02-10 02:25:30.875 041 12574.62 34.35 55266.55 88888.00 2008-02-10 02:25:31.000 041 12574.65 34.35 55266.57 88888.00 2008-02-10 02:25:31.125 041 12574.60 34.35 55266.62 88888.00 2008-02-10 02:25:31.250 041 12574.62 34.30 55266.60 88888.00 2008-02-10 02:25:31.375 041 12574.65 34.35 55266.57 88888.00 2008-02-10 02:25:31.500 041 12574.55 34.35 55266.60 88888.00 2008-02-10 02:25:31.625 041 12574.58 34.33 55266.62 88888.00 2008-02-10 02:25:31.750 041 12574.58 34.33 55266.62 88888.00 2008-02-10 02:25:31.875 041 12574.55 34.35 55266.62 88888.00 2008-02-10 02:25:32.000 041 12574.55 34.30 55266.60 88888.00 2008-02-10 02:25:32.125 041 12574.55 34.25 55266.60 88888.00 2008-02-10 02:25:32.250 041 12574.58 34.27 55266.62 88888.00 2008-02-10 02:25:32.375 041 12574.55 34.30 55266.62 88888.00 2008-02-10 02:25:32.500 041 12574.50 34.33 55266.65 88888.00 2008-02-10 02:25:32.625 041 12574.50 34.30 55266.62 88888.00 2008-02-10 02:25:32.750 041 12574.52 34.30 55266.57 88888.00 2008-02-10 02:25:32.875 041 12574.52 34.27 55266.57 88888.00 2008-02-10 02:25:33.000 041 12574.58 34.27 55266.60 88888.00 2008-02-10 02:25:33.125 041 12574.58 34.25 55266.65 88888.00 2008-02-10 02:25:33.250 041 12574.50 34.25 55266.62 88888.00 2008-02-10 02:25:33.375 041 12574.52 34.27 55266.62 88888.00 2008-02-10 02:25:33.500 041 12574.52 34.25 55266.60 88888.00 2008-02-10 02:25:33.625 041 12574.50 34.25 55266.65 88888.00 2008-02-10 02:25:33.750 041 12574.50 34.23 55266.60 88888.00 2008-02-10 02:25:33.875 041 12574.50 34.23 55266.62 88888.00 2008-02-10 02:25:34.000 041 12574.52 34.23 55266.62 88888.00 2008-02-10 02:25:34.125 041 12574.45 34.17 55266.62 88888.00 2008-02-10 02:25:34.250 041 12574.38 34.17 55266.65 88888.00 2008-02-10 02:25:34.375 041 12574.38 34.15 55266.60 88888.00 2008-02-10 02:25:34.500 041 12574.42 34.23 55266.65 88888.00 2008-02-10 02:25:34.625 041 12574.45 34.23 55266.65 88888.00 2008-02-10 02:25:34.750 041 12574.42 34.25 55266.68 88888.00 2008-02-10 02:25:34.875 041 12574.38 34.20 55266.62 88888.00 2008-02-10 02:25:35.000 041 12574.30 34.12 55266.57 88888.00 2008-02-10 02:25:35.125 041 12574.30 34.15 55266.65 88888.00 2008-02-10 02:25:35.250 041 12574.38 34.17 55266.65 88888.00 2008-02-10 02:25:35.375 041 12574.45 34.17 55266.68 88888.00 2008-02-10 02:25:35.500 041 12574.38 34.15 55266.65 88888.00 2008-02-10 02:25:35.625 041 12574.30 34.12 55266.62 88888.00 2008-02-10 02:25:35.750 041 12574.25 34.10 55266.65 88888.00 2008-02-10 02:25:35.875 041 12574.35 34.12 55266.70 88888.00 2008-02-10 02:25:36.000 041 12574.40 34.17 55266.70 88888.00 2008-02-10 02:25:36.125 041 12574.38 34.15 55266.68 88888.00 2008-02-10 02:25:36.250 041 12574.25 34.10 55266.68 88888.00 2008-02-10 02:25:36.375 041 12574.23 34.12 55266.68 88888.00 2008-02-10 02:25:36.500 041 12574.23 34.10 55266.65 88888.00 2008-02-10 02:25:36.625 041 12574.27 34.12 55266.70 88888.00 2008-02-10 02:25:36.750 041 12574.30 34.12 55266.70 88888.00 2008-02-10 02:25:36.875 041 12574.25 34.12 55266.68 88888.00 2008-02-10 02:25:37.000 041 12574.30 34.12 55266.62 88888.00 2008-02-10 02:25:37.125 041 12574.33 34.10 55266.68 88888.00 2008-02-10 02:25:37.250 041 12574.30 34.15 55266.72 88888.00 2008-02-10 02:25:37.375 041 12574.30 34.10 55266.70 88888.00 2008-02-10 02:25:37.500 041 12574.25 34.08 55266.65 88888.00 2008-02-10 02:25:37.625 041 12574.25 34.10 55266.62 88888.00 2008-02-10 02:25:37.750 041 12574.15 34.02 55266.62 88888.00 2008-02-10 02:25:37.875 041 12574.20 33.98 55266.68 88888.00 2008-02-10 02:25:38.000 041 12574.25 34.00 55266.68 88888.00 2008-02-10 02:25:38.125 041 12574.27 34.05 55266.72 88888.00 2008-02-10 02:25:38.250 041 12574.27 34.08 55266.72 88888.00 2008-02-10 02:25:38.375 041 12574.33 34.05 55266.68 88888.00 2008-02-10 02:25:38.500 041 12574.23 34.00 55266.70 88888.00 2008-02-10 02:25:38.625 041 12574.20 34.02 55266.72 88888.00 2008-02-10 02:25:38.750 041 12574.23 34.08 55266.72 88888.00 2008-02-10 02:25:38.875 041 12574.23 34.00 55266.70 88888.00 2008-02-10 02:25:39.000 041 12574.17 33.98 55266.70 88888.00 2008-02-10 02:25:39.125 041 12574.17 34.00 55266.72 88888.00 2008-02-10 02:25:39.250 041 12574.20 33.98 55266.72 88888.00 2008-02-10 02:25:39.375 041 12574.23 33.98 55266.72 88888.00 2008-02-10 02:25:39.500 041 12574.15 33.95 55266.78 88888.00 2008-02-10 02:25:39.625 041 12574.15 33.98 55266.75 88888.00 2008-02-10 02:25:39.750 041 12574.17 33.98 55266.75 88888.00 2008-02-10 02:25:39.875 041 12574.15 33.95 55266.70 88888.00 2008-02-10 02:25:40.000 041 12574.15 33.90 55266.68 88888.00 2008-02-10 02:25:40.125 041 12574.12 33.88 55266.70 88888.00 2008-02-10 02:25:40.250 041 12574.20 33.85 55266.70 88888.00 2008-02-10 02:25:40.375 041 12574.23 33.90 55266.72 88888.00 2008-02-10 02:25:40.500 041 12574.35 33.95 55266.75 88888.00 2008-02-10 02:25:40.625 041 12574.35 33.95 55266.80 88888.00 2008-02-10 02:25:40.750 041 12574.30 33.95 55266.82 88888.00 2008-02-10 02:25:40.875 041 12574.20 33.98 55266.80 88888.00 2008-02-10 02:25:41.000 041 12574.17 33.92 55266.75 88888.00 2008-02-10 02:25:41.125 041 12574.12 33.88 55266.78 88888.00 2008-02-10 02:25:41.250 041 12574.12 33.80 55266.78 88888.00 2008-02-10 02:25:41.375 041 12574.17 33.88 55266.78 88888.00 2008-02-10 02:25:41.500 041 12574.23 33.90 55266.75 88888.00 2008-02-10 02:25:41.625 041 12574.17 33.85 55266.75 88888.00 2008-02-10 02:25:41.750 041 12574.17 33.85 55266.78 88888.00 2008-02-10 02:25:41.875 041 12574.20 33.83 55266.78 88888.00 2008-02-10 02:25:42.000 041 12574.20 33.83 55266.72 88888.00 2008-02-10 02:25:42.125 041 12574.23 33.80 55266.75 88888.00 2008-02-10 02:25:42.250 041 12574.12 33.83 55266.80 88888.00 2008-02-10 02:25:42.375 041 12574.10 33.80 55266.78 88888.00 2008-02-10 02:25:42.500 041 12574.10 33.80 55266.80 88888.00 2008-02-10 02:25:42.625 041 12574.15 33.80 55266.78 88888.00 2008-02-10 02:25:42.750 041 12574.17 33.88 55266.82 88888.00 2008-02-10 02:25:42.875 041 12574.20 33.90 55266.85 88888.00 2008-02-10 02:25:43.000 041 12574.15 33.85 55266.82 88888.00 2008-02-10 02:25:43.125 041 12574.12 33.85 55266.85 88888.00 2008-02-10 02:25:43.250 041 12574.12 33.83 55266.85 88888.00 2008-02-10 02:25:43.375 041 12574.15 33.80 55266.82 88888.00 2008-02-10 02:25:43.500 041 12574.15 33.73 55266.80 88888.00 2008-02-10 02:25:43.625 041 12574.20 33.75 55266.80 88888.00 2008-02-10 02:25:43.750 041 12574.20 33.80 55266.82 88888.00 2008-02-10 02:25:43.875 041 12574.15 33.77 55266.85 88888.00 2008-02-10 02:25:44.000 041 12574.08 33.75 55266.82 88888.00 2008-02-10 02:25:44.125 041 12574.02 33.67 55266.82 88888.00 2008-02-10 02:25:44.250 041 12573.98 33.67 55266.85 88888.00 2008-02-10 02:25:44.375 041 12574.12 33.70 55266.85 88888.00 2008-02-10 02:25:44.500 041 12574.08 33.75 55266.85 88888.00 2008-02-10 02:25:44.625 041 12574.08 33.70 55266.82 88888.00 2008-02-10 02:25:44.750 041 12574.17 33.65 55266.82 88888.00 2008-02-10 02:25:44.875 041 12574.15 33.60 55266.82 88888.00 2008-02-10 02:25:45.000 041 12574.15 33.62 55266.80 88888.00 2008-02-10 02:25:45.125 041 12574.15 33.62 55266.88 88888.00 2008-02-10 02:25:45.250 041 12574.15 33.58 55266.90 88888.00 2008-02-10 02:25:45.375 041 12574.17 33.58 55266.85 88888.00 2008-02-10 02:25:45.500 041 12574.15 33.62 55266.82 88888.00 2008-02-10 02:25:45.625 041 12574.20 33.65 55266.85 88888.00 2008-02-10 02:25:45.750 041 12574.17 33.62 55266.85 88888.00 2008-02-10 02:25:45.875 041 12574.12 33.52 55266.85 88888.00 2008-02-10 02:25:46.000 041 12574.15 33.52 55266.82 88888.00 2008-02-10 02:25:46.125 041 12574.25 33.60 55266.82 88888.00 2008-02-10 02:25:46.250 041 12574.17 33.55 55266.82 88888.00 2008-02-10 02:25:46.375 041 12574.15 33.52 55266.82 88888.00 2008-02-10 02:25:46.500 041 12574.10 33.45 55266.80 88888.00 2008-02-10 02:25:46.625 041 12574.10 33.48 55266.82 88888.00 2008-02-10 02:25:46.750 041 12574.17 33.52 55266.85 88888.00 2008-02-10 02:25:46.875 041 12574.12 33.52 55266.82 88888.00 2008-02-10 02:25:47.000 041 12574.12 33.48 55266.82 88888.00 2008-02-10 02:25:47.125 041 12574.20 33.45 55266.85 88888.00 2008-02-10 02:25:47.250 041 12574.23 33.45 55266.88 88888.00 2008-02-10 02:25:47.375 041 12574.30 33.45 55266.90 88888.00 2008-02-10 02:25:47.500 041 12574.27 33.48 55266.90 88888.00 2008-02-10 02:25:47.625 041 12574.17 33.42 55266.85 88888.00 2008-02-10 02:25:47.750 041 12574.12 33.40 55266.85 88888.00 2008-02-10 02:25:47.875 041 12574.20 33.40 55266.85 88888.00 2008-02-10 02:25:48.000 041 12574.25 33.45 55266.90 88888.00 2008-02-10 02:25:48.125 041 12574.25 33.48 55266.95 88888.00 2008-02-10 02:25:48.250 041 12574.12 33.38 55266.88 88888.00 2008-02-10 02:25:48.375 041 12574.08 33.35 55266.82 88888.00 2008-02-10 02:25:48.500 041 12574.15 33.40 55266.85 88888.00 2008-02-10 02:25:48.625 041 12574.15 33.42 55266.85 88888.00 2008-02-10 02:25:48.750 041 12574.08 33.33 55266.80 88888.00 2008-02-10 02:25:48.875 041 12574.02 33.27 55266.85 88888.00 2008-02-10 02:25:49.000 041 12574.02 33.35 55266.88 88888.00 2008-02-10 02:25:49.125 041 12574.08 33.27 55266.88 88888.00 2008-02-10 02:25:49.250 041 12574.05 33.27 55266.85 88888.00 2008-02-10 02:25:49.375 041 12574.10 33.27 55266.88 88888.00 2008-02-10 02:25:49.500 041 12574.15 33.25 55266.90 88888.00 2008-02-10 02:25:49.625 041 12574.15 33.27 55266.93 88888.00 2008-02-10 02:25:49.750 041 12574.12 33.27 55266.90 88888.00 2008-02-10 02:25:49.875 041 12574.12 33.23 55266.90 88888.00 2008-02-10 02:25:50.000 041 12574.15 33.20 55266.85 88888.00 2008-02-10 02:25:50.125 041 12574.17 33.20 55266.88 88888.00 2008-02-10 02:25:50.250 041 12574.27 33.25 55266.90 88888.00 2008-02-10 02:25:50.375 041 12574.33 33.23 55266.90 88888.00 2008-02-10 02:25:50.500 041 12574.27 33.17 55266.88 88888.00 2008-02-10 02:25:50.625 041 12574.25 33.10 55266.85 88888.00 2008-02-10 02:25:50.750 041 12574.20 33.15 55266.88 88888.00 2008-02-10 02:25:50.875 041 12574.23 33.17 55266.90 88888.00 2008-02-10 02:25:51.000 041 12574.10 33.08 55266.88 88888.00 2008-02-10 02:25:51.125 041 12574.08 33.10 55266.93 88888.00 2008-02-10 02:25:51.250 041 12574.12 33.12 55266.93 88888.00 2008-02-10 02:25:51.375 041 12574.23 33.12 55266.93 88888.00 2008-02-10 02:25:51.500 041 12574.30 33.12 55266.90 88888.00 2008-02-10 02:25:51.625 041 12574.25 33.05 55266.90 88888.00 2008-02-10 02:25:51.750 041 12574.12 32.98 55266.85 88888.00 2008-02-10 02:25:51.875 041 12574.12 33.02 55266.88 88888.00 2008-02-10 02:25:52.000 041 12574.20 33.05 55266.90 88888.00 2008-02-10 02:25:52.125 041 12574.20 33.02 55266.95 88888.00 2008-02-10 02:25:52.250 041 12574.20 33.08 55266.97 88888.00 2008-02-10 02:25:52.375 041 12574.23 33.08 55266.95 88888.00 2008-02-10 02:25:52.500 041 12574.15 33.02 55266.90 88888.00 2008-02-10 02:25:52.625 041 12574.12 32.98 55266.90 88888.00 2008-02-10 02:25:52.750 041 12574.17 33.00 55266.95 88888.00 2008-02-10 02:25:52.875 041 12574.23 32.95 55266.93 88888.00 2008-02-10 02:25:53.000 041 12574.20 32.98 55266.93 88888.00 2008-02-10 02:25:53.125 041 12574.15 33.00 55266.95 88888.00 2008-02-10 02:25:53.250 041 12574.15 32.98 55266.95 88888.00 2008-02-10 02:25:53.375 041 12574.23 32.98 55266.93 88888.00 2008-02-10 02:25:53.500 041 12574.17 32.95 55266.93 88888.00 2008-02-10 02:25:53.625 041 12574.17 32.95 55266.95 88888.00 2008-02-10 02:25:53.750 041 12574.20 32.90 55266.93 88888.00 2008-02-10 02:25:53.875 041 12574.25 32.92 55266.95 88888.00 2008-02-10 02:25:54.000 041 12574.20 32.90 55266.93 88888.00 2008-02-10 02:25:54.125 041 12574.17 32.90 55266.97 88888.00 2008-02-10 02:25:54.250 041 12574.20 32.90 55266.97 88888.00 2008-02-10 02:25:54.375 041 12574.25 32.88 55266.93 88888.00 2008-02-10 02:25:54.500 041 12574.23 32.83 55266.90 88888.00 2008-02-10 02:25:54.625 041 12574.23 32.83 55266.95 88888.00 2008-02-10 02:25:54.750 041 12574.25 32.88 55266.97 88888.00 2008-02-10 02:25:54.875 041 12574.23 32.80 55266.95 88888.00 2008-02-10 02:25:55.000 041 12574.17 32.83 55266.90 88888.00 2008-02-10 02:25:55.125 041 12574.17 32.80 55266.93 88888.00 2008-02-10 02:25:55.250 041 12574.17 32.80 55266.95 88888.00 2008-02-10 02:25:55.375 041 12574.25 32.80 55266.93 88888.00 2008-02-10 02:25:55.500 041 12574.20 32.83 55266.93 88888.00 2008-02-10 02:25:55.625 041 12574.20 32.80 55266.95 88888.00 2008-02-10 02:25:55.750 041 12574.20 32.75 55266.93 88888.00 2008-02-10 02:25:55.875 041 12574.23 32.73 55266.90 88888.00 2008-02-10 02:25:56.000 041 12574.25 32.75 55266.95 88888.00 2008-02-10 02:25:56.125 041 12574.23 32.77 55266.95 88888.00 2008-02-10 02:25:56.250 041 12574.10 32.73 55266.93 88888.00 2008-02-10 02:25:56.375 041 12574.10 32.75 55266.93 88888.00 2008-02-10 02:25:56.500 041 12574.08 32.67 55266.93 88888.00 2008-02-10 02:25:56.625 041 12574.17 32.67 55266.90 88888.00 2008-02-10 02:25:56.750 041 12574.23 32.73 55266.93 88888.00 2008-02-10 02:25:56.875 041 12574.20 32.75 55266.90 88888.00 2008-02-10 02:25:57.000 041 12574.17 32.77 55266.93 88888.00 2008-02-10 02:25:57.125 041 12574.15 32.67 55266.93 88888.00 2008-02-10 02:25:57.250 041 12574.10 32.62 55266.93 88888.00 2008-02-10 02:25:57.375 041 12574.10 32.62 55266.93 88888.00 2008-02-10 02:25:57.500 041 12574.17 32.70 55266.95 88888.00 2008-02-10 02:25:57.625 041 12574.17 32.73 55266.97 88888.00 2008-02-10 02:25:57.750 041 12574.10 32.70 55266.93 88888.00 2008-02-10 02:25:57.875 041 12574.05 32.62 55266.93 88888.00 2008-02-10 02:25:58.000 041 12574.10 32.62 55266.95 88888.00 2008-02-10 02:25:58.125 041 12574.15 32.65 55267.00 88888.00 2008-02-10 02:25:58.250 041 12574.08 32.67 55266.97 88888.00 2008-02-10 02:25:58.375 041 12574.05 32.70 55266.97 88888.00 2008-02-10 02:25:58.500 041 12574.02 32.67 55266.97 88888.00 2008-02-10 02:25:58.625 041 12574.05 32.65 55266.97 88888.00 2008-02-10 02:25:58.750 041 12574.05 32.62 55266.97 88888.00 2008-02-10 02:25:58.875 041 12574.08 32.67 55267.00 88888.00 2008-02-10 02:25:59.000 041 12574.08 32.65 55266.95 88888.00 2008-02-10 02:25:59.125 041 12574.05 32.65 55266.95 88888.00 2008-02-10 02:25:59.250 041 12574.10 32.70 55267.00 88888.00 2008-02-10 02:25:59.375 041 12574.17 32.67 55266.97 88888.00 2008-02-10 02:25:59.500 041 12574.15 32.60 55266.97 88888.00 2008-02-10 02:25:59.625 041 12574.05 32.55 55266.97 88888.00 2008-02-10 02:25:59.750 041 12574.02 32.55 55266.95 88888.00 2008-02-10 02:25:59.875 041 12574.05 32.52 55266.95 88888.00 2008-02-10 02:26:00.000 041 12574.05 32.50 55266.95 88888.00 2008-02-10 02:26:00.125 041 12574.00 32.55 55266.93 88888.00 2008-02-10 02:26:00.250 041 12574.00 32.52 55266.95 88888.00 2008-02-10 02:26:00.375 041 12574.12 32.60 55266.97 88888.00 2008-02-10 02:26:00.500 041 12574.12 32.60 55266.95 88888.00 2008-02-10 02:26:00.625 041 12574.02 32.62 55266.95 88888.00 2008-02-10 02:26:00.750 041 12574.08 32.62 55266.97 88888.00 2008-02-10 02:26:00.875 041 12574.05 32.60 55267.00 88888.00 2008-02-10 02:26:01.000 041 12574.05 32.58 55266.97 88888.00 2008-02-10 02:26:01.125 041 12574.05 32.58 55266.95 88888.00 2008-02-10 02:26:01.250 041 12573.98 32.58 55266.97 88888.00 2008-02-10 02:26:01.375 041 12574.08 32.58 55266.97 88888.00 2008-02-10 02:26:01.500 041 12574.12 32.55 55266.95 88888.00 2008-02-10 02:26:01.625 041 12574.10 32.55 55266.95 88888.00 2008-02-10 02:26:01.750 041 12574.05 32.55 55266.97 88888.00 2008-02-10 02:26:01.875 041 12574.08 32.55 55266.97 88888.00 2008-02-10 02:26:02.000 041 12574.15 32.55 55266.93 88888.00 2008-02-10 02:26:02.125 041 12574.10 32.60 55266.97 88888.00 2008-02-10 02:26:02.250 041 12574.10 32.60 55267.00 88888.00 2008-02-10 02:26:02.375 041 12574.12 32.58 55266.97 88888.00 2008-02-10 02:26:02.500 041 12574.08 32.55 55266.97 88888.00 2008-02-10 02:26:02.625 041 12574.00 32.45 55266.90 88888.00 2008-02-10 02:26:02.750 041 12574.05 32.52 55266.95 88888.00 2008-02-10 02:26:02.875 041 12574.10 32.60 55267.03 88888.00 2008-02-10 02:26:03.000 041 12574.08 32.55 55267.00 88888.00 2008-02-10 02:26:03.125 041 12574.10 32.52 55267.00 88888.00 2008-02-10 02:26:03.250 041 12574.00 32.45 55266.97 88888.00 2008-02-10 02:26:03.375 041 12574.00 32.48 55266.93 88888.00 2008-02-10 02:26:03.500 041 12574.05 32.50 55266.95 88888.00 2008-02-10 02:26:03.625 041 12574.10 32.50 55266.97 88888.00 2008-02-10 02:26:03.750 041 12574.10 32.50 55266.97 88888.00 2008-02-10 02:26:03.875 041 12574.00 32.48 55266.95 88888.00 2008-02-10 02:26:04.000 041 12574.00 32.48 55266.93 88888.00 2008-02-10 02:26:04.125 041 12574.08 32.50 55267.00 88888.00 2008-02-10 02:26:04.250 041 12574.08 32.50 55267.00 88888.00 2008-02-10 02:26:04.375 041 12574.10 32.52 55267.00 88888.00 2008-02-10 02:26:04.500 041 12574.05 32.55 55267.00 88888.00 2008-02-10 02:26:04.625 041 12574.12 32.55 55267.00 88888.00 2008-02-10 02:26:04.750 041 12574.12 32.55 55267.03 88888.00 2008-02-10 02:26:04.875 041 12574.10 32.52 55267.03 88888.00 2008-02-10 02:26:05.000 041 12574.10 32.50 55267.00 88888.00 2008-02-10 02:26:05.125 041 12574.15 32.50 55267.00 88888.00 2008-02-10 02:26:05.250 041 12574.10 32.45 55266.97 88888.00 2008-02-10 02:26:05.375 041 12574.15 32.48 55267.00 88888.00 2008-02-10 02:26:05.500 041 12574.15 32.52 55266.97 88888.00 2008-02-10 02:26:05.625 041 12574.10 32.48 55266.97 88888.00 2008-02-10 02:26:05.750 041 12574.05 32.42 55266.97 88888.00 2008-02-10 02:26:05.875 041 12574.02 32.48 55266.97 88888.00 2008-02-10 02:26:06.000 041 12574.02 32.48 55266.97 88888.00 2008-02-10 02:26:06.125 041 12573.98 32.45 55266.95 88888.00 2008-02-10 02:26:06.250 041 12574.00 32.52 55267.03 88888.00 2008-02-10 02:26:06.375 041 12574.05 32.60 55267.05 88888.00 2008-02-10 02:26:06.500 041 12574.08 32.62 55267.05 88888.00 2008-02-10 02:26:06.625 041 12574.15 32.55 55267.03 88888.00 2008-02-10 02:26:06.750 041 12574.17 32.55 55267.00 88888.00 2008-02-10 02:26:06.875 041 12574.12 32.48 55267.00 88888.00 2008-02-10 02:26:07.000 041 12574.10 32.45 55267.00 88888.00 2008-02-10 02:26:07.125 041 12574.08 32.48 55266.97 88888.00 2008-02-10 02:26:07.250 041 12574.02 32.48 55266.97 88888.00 2008-02-10 02:26:07.375 041 12574.00 32.45 55266.97 88888.00 2008-02-10 02:26:07.500 041 12574.02 32.48 55267.00 88888.00 2008-02-10 02:26:07.625 041 12574.10 32.48 55267.00 88888.00 2008-02-10 02:26:07.750 041 12574.12 32.45 55266.97 88888.00 2008-02-10 02:26:07.875 041 12574.10 32.42 55266.93 88888.00 2008-02-10 02:26:08.000 041 12574.15 32.45 55266.95 88888.00 2008-02-10 02:26:08.125 041 12574.12 32.42 55266.97 88888.00 2008-02-10 02:26:08.250 041 12574.08 32.45 55266.97 88888.00 2008-02-10 02:26:08.375 041 12574.08 32.50 55266.97 88888.00 2008-02-10 02:26:08.500 041 12574.08 32.50 55266.97 88888.00 2008-02-10 02:26:08.625 041 12574.05 32.45 55266.97 88888.00 2008-02-10 02:26:08.750 041 12574.00 32.40 55266.97 88888.00 2008-02-10 02:26:08.875 041 12574.08 32.42 55266.97 88888.00 2008-02-10 02:26:09.000 041 12574.12 32.45 55266.97 88888.00 2008-02-10 02:26:09.125 041 12574.12 32.42 55266.97 88888.00 2008-02-10 02:26:09.250 041 12574.02 32.42 55266.97 88888.00 2008-02-10 02:26:09.375 041 12573.92 32.42 55266.93 88888.00 2008-02-10 02:26:09.500 041 12573.92 32.42 55266.95 88888.00 2008-02-10 02:26:09.625 041 12574.00 32.45 55266.97 88888.00 2008-02-10 02:26:09.750 041 12574.05 32.45 55266.97 88888.00 2008-02-10 02:26:09.875 041 12573.98 32.40 55266.97 88888.00 2008-02-10 02:26:10.000 041 12573.88 32.38 55266.90 88888.00 2008-02-10 02:26:10.125 041 12573.98 32.42 55266.95 88888.00 2008-02-10 02:26:10.250 041 12574.05 32.45 55266.97 88888.00 2008-02-10 02:26:10.375 041 12574.08 32.42 55266.93 88888.00 2008-02-10 02:26:10.500 041 12574.08 32.42 55266.93 88888.00 2008-02-10 02:26:10.625 041 12574.10 32.35 55266.95 88888.00 2008-02-10 02:26:10.750 041 12574.12 32.38 55266.97 88888.00 2008-02-10 02:26:10.875 041 12574.12 32.45 55267.00 88888.00 2008-02-10 02:26:11.000 041 12574.12 32.42 55267.00 88888.00 2008-02-10 02:26:11.125 041 12574.05 32.35 55267.00 88888.00 2008-02-10 02:26:11.250 041 12573.98 32.35 55266.97 88888.00 2008-02-10 02:26:11.375 041 12574.08 32.40 55267.03 88888.00 2008-02-10 02:26:11.500 041 12574.15 32.40 55267.00 88888.00 2008-02-10 02:26:11.625 041 12574.10 32.40 55267.00 88888.00 2008-02-10 02:26:11.750 041 12574.12 32.42 55267.05 88888.00 2008-02-10 02:26:11.875 041 12574.08 32.40 55267.00 88888.00 2008-02-10 02:26:12.000 041 12574.00 32.35 55267.00 88888.00 2008-02-10 02:26:12.125 041 12574.02 32.38 55267.00 88888.00 2008-02-10 02:26:12.250 041 12574.02 32.40 55266.97 88888.00 2008-02-10 02:26:12.375 041 12574.00 32.35 55266.95 88888.00 2008-02-10 02:26:12.500 041 12573.95 32.33 55266.93 88888.00 2008-02-10 02:26:12.625 041 12573.98 32.38 55266.95 88888.00 2008-02-10 02:26:12.750 041 12574.10 32.42 55267.00 88888.00 2008-02-10 02:26:12.875 041 12574.17 32.42 55266.97 88888.00 2008-02-10 02:26:13.000 041 12574.08 32.35 55266.97 88888.00 2008-02-10 02:26:13.125 041 12574.08 32.42 55267.03 88888.00 2008-02-10 02:26:13.250 041 12574.05 32.38 55267.00 88888.00 2008-02-10 02:26:13.375 041 12574.05 32.38 55267.00 88888.00 2008-02-10 02:26:13.500 041 12574.10 32.38 55267.00 88888.00 2008-02-10 02:26:13.625 041 12574.10 32.40 55267.03 88888.00 2008-02-10 02:26:13.750 041 12574.08 32.40 55267.00 88888.00 2008-02-10 02:26:13.875 041 12574.02 32.30 55267.00 88888.00 2008-02-10 02:26:14.000 041 12573.98 32.30 55266.97 88888.00 2008-02-10 02:26:14.125 041 12573.98 32.40 55267.00 88888.00 2008-02-10 02:26:14.250 041 12573.98 32.38 55267.00 88888.00 2008-02-10 02:26:14.375 041 12574.00 32.33 55266.95 88888.00 2008-02-10 02:26:14.500 041 12574.00 32.33 55266.97 88888.00 2008-02-10 02:26:14.625 041 12574.05 32.35 55267.03 88888.00 2008-02-10 02:26:14.750 041 12574.10 32.38 55267.00 88888.00 2008-02-10 02:26:14.875 041 12574.08 32.33 55267.00 88888.00 2008-02-10 02:26:15.000 041 12574.05 32.40 55267.00 88888.00 2008-02-10 02:26:15.125 041 12574.05 32.38 55266.97 88888.00 2008-02-10 02:26:15.250 041 12573.95 32.33 55267.00 88888.00 2008-02-10 02:26:15.375 041 12574.02 32.35 55267.00 88888.00 2008-02-10 02:26:15.500 041 12574.08 32.40 55267.05 88888.00 2008-02-10 02:26:15.625 041 12574.05 32.40 55267.03 88888.00 2008-02-10 02:26:15.750 041 12573.95 32.33 55266.97 88888.00 2008-02-10 02:26:15.875 041 12573.92 32.25 55266.95 88888.00 2008-02-10 02:26:16.000 041 12573.88 32.27 55266.95 88888.00 2008-02-10 02:26:16.125 041 12573.92 32.38 55267.00 88888.00 2008-02-10 02:26:16.250 041 12573.90 32.40 55267.00 88888.00 2008-02-10 02:26:16.375 041 12573.85 32.38 55267.00 88888.00 2008-02-10 02:26:16.500 041 12573.80 32.30 55267.03 88888.00 2008-02-10 02:26:16.625 041 12573.80 32.30 55267.03 88888.00 2008-02-10 02:26:16.750 041 12573.85 32.30 55267.00 88888.00 2008-02-10 02:26:16.875 041 12573.83 32.27 55266.97 88888.00 2008-02-10 02:26:17.000 041 12573.83 32.27 55266.97 88888.00 2008-02-10 02:26:17.125 041 12573.88 32.30 55267.00 88888.00 2008-02-10 02:26:17.250 041 12573.90 32.30 55267.00 88888.00 2008-02-10 02:26:17.375 041 12573.83 32.27 55267.00 88888.00 2008-02-10 02:26:17.500 041 12573.75 32.27 55267.00 88888.00 2008-02-10 02:26:17.625 041 12573.83 32.30 55267.00 88888.00 2008-02-10 02:26:17.750 041 12573.80 32.23 55266.97 88888.00 2008-02-10 02:26:17.875 041 12573.73 32.27 55266.97 88888.00 2008-02-10 02:26:18.000 041 12573.77 32.27 55266.97 88888.00 2008-02-10 02:26:18.125 041 12573.80 32.27 55266.97 88888.00 2008-02-10 02:26:18.250 041 12573.85 32.27 55266.97 88888.00 2008-02-10 02:26:18.375 041 12573.90 32.25 55267.00 88888.00 2008-02-10 02:26:18.500 041 12573.90 32.27 55267.00 88888.00 2008-02-10 02:26:18.625 041 12573.88 32.30 55267.03 88888.00 2008-02-10 02:26:18.750 041 12573.83 32.27 55267.00 88888.00 2008-02-10 02:26:18.875 041 12573.83 32.25 55267.00 88888.00 2008-02-10 02:26:19.000 041 12573.80 32.23 55266.95 88888.00 2008-02-10 02:26:19.125 041 12573.80 32.20 55266.97 88888.00 2008-02-10 02:26:19.250 041 12573.75 32.25 55267.03 88888.00 2008-02-10 02:26:19.375 041 12573.83 32.25 55267.05 88888.00 2008-02-10 02:26:19.500 041 12573.77 32.23 55267.00 88888.00 2008-02-10 02:26:19.625 041 12573.80 32.25 55267.03 88888.00 2008-02-10 02:26:19.750 041 12573.85 32.27 55267.00 88888.00 2008-02-10 02:26:19.875 041 12573.75 32.25 55267.00 88888.00 2008-02-10 02:26:20.000 041 12573.75 32.23 55266.97 88888.00 2008-02-10 02:26:20.125 041 12573.75 32.20 55266.97 88888.00 2008-02-10 02:26:20.250 041 12573.75 32.23 55267.03 88888.00 2008-02-10 02:26:20.375 041 12573.88 32.25 55267.00 88888.00 2008-02-10 02:26:20.500 041 12573.80 32.25 55267.00 88888.00 2008-02-10 02:26:20.625 041 12573.77 32.25 55266.97 88888.00 2008-02-10 02:26:20.750 041 12573.80 32.23 55267.00 88888.00 2008-02-10 02:26:20.875 041 12573.80 32.23 55267.00 88888.00 2008-02-10 02:26:21.000 041 12573.77 32.23 55267.03 88888.00 2008-02-10 02:26:21.125 041 12573.83 32.23 55267.05 88888.00 2008-02-10 02:26:21.250 041 12573.77 32.20 55267.03 88888.00 2008-02-10 02:26:21.375 041 12573.80 32.23 55267.03 88888.00 2008-02-10 02:26:21.500 041 12573.80 32.20 55267.00 88888.00 2008-02-10 02:26:21.625 041 12573.88 32.27 55267.03 88888.00 2008-02-10 02:26:21.750 041 12573.83 32.27 55267.00 88888.00 2008-02-10 02:26:21.875 041 12573.77 32.23 55267.00 88888.00 2008-02-10 02:26:22.000 041 12573.73 32.20 55266.97 88888.00 2008-02-10 02:26:22.125 041 12573.65 32.20 55266.97 88888.00 2008-02-10 02:26:22.250 041 12573.65 32.20 55267.03 88888.00 2008-02-10 02:26:22.375 041 12573.75 32.23 55267.00 88888.00 2008-02-10 02:26:22.500 041 12573.75 32.33 55267.03 88888.00 2008-02-10 02:26:22.625 041 12573.70 32.27 55267.05 88888.00 2008-02-10 02:26:22.750 041 12573.67 32.23 55267.07 88888.00 2008-02-10 02:26:22.875 041 12573.62 32.20 55267.03 88888.00 2008-02-10 02:26:23.000 041 12573.60 32.20 55267.05 88888.00 2008-02-10 02:26:23.125 041 12573.65 32.25 55267.05 88888.00 2008-02-10 02:26:23.250 041 12573.65 32.25 55267.07 88888.00 2008-02-10 02:26:23.375 041 12573.67 32.27 55267.07 88888.00 2008-02-10 02:26:23.500 041 12573.62 32.25 55267.03 88888.00 2008-02-10 02:26:23.625 041 12573.65 32.25 55267.07 88888.00 2008-02-10 02:26:23.750 041 12573.67 32.25 55267.07 88888.00 2008-02-10 02:26:23.875 041 12573.70 32.25 55267.07 88888.00 2008-02-10 02:26:24.000 041 12573.70 32.25 55267.03 88888.00 2008-02-10 02:26:24.125 041 12573.67 32.23 55267.05 88888.00 2008-02-10 02:26:24.250 041 12573.62 32.15 55267.03 88888.00 2008-02-10 02:26:24.375 041 12573.67 32.17 55267.03 88888.00 2008-02-10 02:26:24.500 041 12573.65 32.17 55267.00 88888.00 2008-02-10 02:26:24.625 041 12573.55 32.12 55266.97 88888.00 2008-02-10 02:26:24.750 041 12573.58 32.17 55267.03 88888.00 2008-02-10 02:26:24.875 041 12573.58 32.15 55267.03 88888.00 2008-02-10 02:26:25.000 041 12573.67 32.17 55267.05 88888.00 2008-02-10 02:26:25.125 041 12573.75 32.23 55267.10 88888.00 2008-02-10 02:26:25.250 041 12573.70 32.23 55267.05 88888.00 2008-02-10 02:26:25.375 041 12573.62 32.17 55267.05 88888.00 2008-02-10 02:26:25.500 041 12573.67 32.20 55267.05 88888.00 2008-02-10 02:26:25.625 041 12573.75 32.23 55267.05 88888.00 2008-02-10 02:26:25.750 041 12573.70 32.20 55267.05 88888.00 2008-02-10 02:26:25.875 041 12573.65 32.17 55267.03 88888.00 2008-02-10 02:26:26.000 041 12573.65 32.17 55267.00 88888.00 2008-02-10 02:26:26.125 041 12573.70 32.20 55267.05 88888.00 2008-02-10 02:26:26.250 041 12573.70 32.17 55267.07 88888.00 2008-02-10 02:26:26.375 041 12573.75 32.15 55267.05 88888.00 2008-02-10 02:26:26.500 041 12573.73 32.20 55267.03 88888.00 2008-02-10 02:26:26.625 041 12573.65 32.17 55267.00 88888.00 2008-02-10 02:26:26.750 041 12573.62 32.15 55267.00 88888.00 2008-02-10 02:26:26.875 041 12573.75 32.15 55267.00 88888.00 2008-02-10 02:26:27.000 041 12573.80 32.17 55267.03 88888.00 2008-02-10 02:26:27.125 041 12573.77 32.17 55267.07 88888.00 2008-02-10 02:26:27.250 041 12573.67 32.17 55267.05 88888.00 2008-02-10 02:26:27.375 041 12573.60 32.12 55267.03 88888.00 2008-02-10 02:26:27.500 041 12573.60 32.12 55267.03 88888.00 2008-02-10 02:26:27.625 041 12573.67 32.12 55267.05 88888.00 2008-02-10 02:26:27.750 041 12573.73 32.10 55267.05 88888.00 2008-02-10 02:26:27.875 041 12573.73 32.10 55267.05 88888.00 2008-02-10 02:26:28.000 041 12573.80 32.12 55267.05 88888.00 2008-02-10 02:26:28.125 041 12573.80 32.12 55267.07 88888.00 2008-02-10 02:26:28.250 041 12573.77 32.12 55267.10 88888.00 2008-02-10 02:26:28.375 041 12573.80 32.10 55267.05 88888.00 2008-02-10 02:26:28.500 041 12573.80 32.12 55267.10 88888.00 2008-02-10 02:26:28.625 041 12573.77 32.10 55267.07 88888.00 2008-02-10 02:26:28.750 041 12573.75 32.08 55267.07 88888.00 2008-02-10 02:26:28.875 041 12573.77 32.12 55267.10 88888.00 2008-02-10 02:26:29.000 041 12573.75 32.08 55267.07 88888.00 2008-02-10 02:26:29.125 041 12573.70 32.05 55267.05 88888.00 2008-02-10 02:26:29.250 041 12573.67 32.02 55267.05 88888.00 2008-02-10 02:26:29.375 041 12573.75 32.05 55267.03 88888.00 2008-02-10 02:26:29.500 041 12573.80 32.05 55267.05 88888.00 2008-02-10 02:26:29.625 041 12573.80 32.05 55267.05 88888.00 2008-02-10 02:26:29.750 041 12573.77 32.00 55267.00 88888.00 2008-02-10 02:26:29.875 041 12573.83 32.00 55267.05 88888.00 2008-02-10 02:26:30.000 041 12573.85 32.00 55267.07 88888.00 2008-02-10 02:26:30.125 041 12573.88 32.02 55267.07 88888.00 2008-02-10 02:26:30.250 041 12573.88 32.02 55267.05 88888.00 2008-02-10 02:26:30.375 041 12573.85 32.00 55267.03 88888.00 2008-02-10 02:26:30.500 041 12573.88 32.00 55267.03 88888.00 2008-02-10 02:26:30.625 041 12573.98 31.98 55267.03 88888.00 2008-02-10 02:26:30.750 041 12573.95 32.00 55267.05 88888.00 2008-02-10 02:26:30.875 041 12573.92 31.98 55267.07 88888.00 2008-02-10 02:26:31.000 041 12573.88 31.95 55267.03 88888.00 2008-02-10 02:26:31.125 041 12573.90 31.95 55267.00 88888.00 2008-02-10 02:26:31.250 041 12573.98 31.98 55267.03 88888.00 2008-02-10 02:26:31.375 041 12573.92 31.95 55267.00 88888.00 2008-02-10 02:26:31.500 041 12573.83 31.90 55267.00 88888.00 2008-02-10 02:26:31.625 041 12573.88 31.95 55267.03 88888.00 2008-02-10 02:26:31.750 041 12574.02 31.95 55267.03 88888.00 2008-02-10 02:26:31.875 041 12574.00 31.93 55267.03 88888.00 2008-02-10 02:26:32.000 041 12574.02 31.90 55267.00 88888.00 2008-02-10 02:26:32.125 041 12574.02 31.90 55267.03 88888.00 2008-02-10 02:26:32.250 041 12573.98 31.95 55267.03 88888.00 2008-02-10 02:26:32.375 041 12574.00 31.93 55267.03 88888.00 2008-02-10 02:26:32.500 041 12573.98 31.90 55267.05 88888.00 2008-02-10 02:26:32.625 041 12574.00 31.90 55267.05 88888.00 2008-02-10 02:26:32.750 041 12574.02 31.82 55267.00 88888.00 2008-02-10 02:26:32.875 041 12574.05 31.82 55266.97 88888.00 2008-02-10 02:26:33.000 041 12573.98 31.75 55266.97 88888.00 2008-02-10 02:26:33.125 041 12573.90 31.75 55266.97 88888.00 2008-02-10 02:26:33.250 041 12573.92 31.77 55267.00 88888.00 2008-02-10 02:26:33.375 041 12573.98 31.75 55267.00 88888.00 2008-02-10 02:26:33.500 041 12574.00 31.80 55267.03 88888.00 2008-02-10 02:26:33.625 041 12573.98 31.82 55267.05 88888.00 2008-02-10 02:26:33.750 041 12574.00 31.82 55267.05 88888.00 2008-02-10 02:26:33.875 041 12574.00 31.75 55267.03 88888.00 2008-02-10 02:26:34.000 041 12573.98 31.70 55266.97 88888.00 2008-02-10 02:26:34.125 041 12573.95 31.73 55267.03 88888.00 2008-02-10 02:26:34.250 041 12573.95 31.65 55267.00 88888.00 2008-02-10 02:26:34.375 041 12573.95 31.70 55267.05 88888.00 2008-02-10 02:26:34.500 041 12573.98 31.77 55267.05 88888.00 2008-02-10 02:26:34.625 041 12574.05 31.73 55267.03 88888.00 2008-02-10 02:26:34.750 041 12574.02 31.62 55267.00 88888.00 2008-02-10 02:26:34.875 041 12574.05 31.65 55267.03 88888.00 2008-02-10 02:26:35.000 041 12574.00 31.70 55267.03 88888.00 2008-02-10 02:26:35.125 041 12574.00 31.70 55267.05 88888.00 2008-02-10 02:26:35.250 041 12574.05 31.60 55267.05 88888.00 2008-02-10 02:26:35.375 041 12574.10 31.60 55267.03 88888.00 2008-02-10 02:26:35.500 041 12574.12 31.62 55267.03 88888.00 2008-02-10 02:26:35.625 041 12574.10 31.60 55267.03 88888.00 2008-02-10 02:26:35.750 041 12574.08 31.60 55267.05 88888.00 2008-02-10 02:26:35.875 041 12574.05 31.55 55267.05 88888.00 2008-02-10 02:26:36.000 041 12574.02 31.50 55267.00 88888.00 2008-02-10 02:26:36.125 041 12574.12 31.57 55267.07 88888.00 2008-02-10 02:26:36.250 041 12574.20 31.62 55267.07 88888.00 2008-02-10 02:26:36.375 041 12574.20 31.57 55267.03 88888.00 2008-02-10 02:26:36.500 041 12574.15 31.52 55267.00 88888.00 2008-02-10 02:26:36.625 041 12574.10 31.45 55266.97 88888.00 2008-02-10 02:26:36.750 041 12574.12 31.48 55266.97 88888.00 2008-02-10 02:26:36.875 041 12574.17 31.52 55267.03 88888.00 2008-02-10 02:26:37.000 041 12574.17 31.48 55267.05 88888.00 2008-02-10 02:26:37.125 041 12574.20 31.50 55267.05 88888.00 2008-02-10 02:26:37.250 041 12574.12 31.48 55267.05 88888.00 2008-02-10 02:26:37.375 041 12574.15 31.50 55267.05 88888.00 2008-02-10 02:26:37.500 041 12574.23 31.48 55267.03 88888.00 2008-02-10 02:26:37.625 041 12574.23 31.48 55267.03 88888.00 2008-02-10 02:26:37.750 041 12574.23 31.45 55267.05 88888.00 2008-02-10 02:26:37.875 041 12574.23 31.48 55267.03 88888.00 2008-02-10 02:26:38.000 041 12574.20 31.45 55267.05 88888.00 2008-02-10 02:26:38.125 041 12574.17 31.40 55267.05 88888.00 2008-02-10 02:26:38.250 041 12574.12 31.40 55267.05 88888.00 2008-02-10 02:26:38.375 041 12574.15 31.40 55267.05 88888.00 2008-02-10 02:26:38.500 041 12574.20 31.45 55267.05 88888.00 2008-02-10 02:26:38.625 041 12574.12 31.40 55267.05 88888.00 2008-02-10 02:26:38.750 041 12574.02 31.43 55267.07 88888.00 2008-02-10 02:26:38.875 041 12574.10 31.43 55267.07 88888.00 2008-02-10 02:26:39.000 041 12574.17 31.40 55267.05 88888.00 2008-02-10 02:26:39.125 041 12574.27 31.48 55267.10 88888.00 2008-02-10 02:26:39.250 041 12574.23 31.45 55267.07 88888.00 2008-02-10 02:26:39.375 041 12574.17 31.40 55267.07 88888.00 2008-02-10 02:26:39.500 041 12574.17 31.45 55267.07 88888.00 2008-02-10 02:26:39.625 041 12574.20 31.43 55267.07 88888.00 2008-02-10 02:26:39.750 041 12574.20 31.40 55267.05 88888.00 2008-02-10 02:26:39.875 041 12574.23 31.35 55267.05 88888.00 2008-02-10 02:26:40.000 041 12574.27 31.35 55267.07 88888.00 2008-02-10 02:26:40.125 041 12574.25 31.40 55267.10 88888.00 2008-02-10 02:26:40.250 041 12574.15 31.38 55267.10 88888.00 2008-02-10 02:26:40.375 041 12574.10 31.38 55267.07 88888.00 2008-02-10 02:26:40.500 041 12574.10 31.40 55267.07 88888.00 2008-02-10 02:26:40.625 041 12574.12 31.40 55267.10 88888.00 2008-02-10 02:26:40.750 041 12574.12 31.38 55267.03 88888.00 2008-02-10 02:26:40.875 041 12574.08 31.35 55267.07 88888.00 2008-02-10 02:26:41.000 041 12574.05 31.35 55267.05 88888.00 2008-02-10 02:26:41.125 041 12574.02 31.38 55267.07 88888.00 2008-02-10 02:26:41.250 041 12574.10 31.35 55267.10 88888.00 2008-02-10 02:26:41.375 041 12574.17 31.35 55267.07 88888.00 2008-02-10 02:26:41.500 041 12574.17 31.35 55267.10 88888.00 2008-02-10 02:26:41.625 041 12574.20 31.38 55267.10 88888.00 2008-02-10 02:26:41.750 041 12574.12 31.38 55267.10 88888.00 2008-02-10 02:26:41.875 041 12574.15 31.35 55267.10 88888.00 2008-02-10 02:26:42.000 041 12574.20 31.40 55267.07 88888.00 2008-02-10 02:26:42.125 041 12574.23 31.40 55267.12 88888.00 2008-02-10 02:26:42.250 041 12574.17 31.38 55267.10 88888.00 2008-02-10 02:26:42.375 041 12574.10 31.38 55267.07 88888.00 2008-02-10 02:26:42.500 041 12574.10 31.38 55267.12 88888.00 2008-02-10 02:26:42.625 041 12574.15 31.40 55267.10 88888.00 2008-02-10 02:26:42.750 041 12574.15 31.38 55267.07 88888.00 2008-02-10 02:26:42.875 041 12574.20 31.40 55267.05 88888.00 2008-02-10 02:26:43.000 041 12574.25 31.43 55267.05 88888.00 2008-02-10 02:26:43.125 041 12574.15 31.43 55267.05 88888.00 2008-02-10 02:26:43.250 041 12574.15 31.35 55267.05 88888.00 2008-02-10 02:26:43.375 041 12574.17 31.38 55267.05 88888.00 2008-02-10 02:26:43.500 041 12574.12 31.40 55267.03 88888.00 2008-02-10 02:26:43.625 041 12574.17 31.43 55267.03 88888.00 2008-02-10 02:26:43.750 041 12574.27 31.45 55267.03 88888.00 2008-02-10 02:26:43.875 041 12574.23 31.45 55267.03 88888.00 2008-02-10 02:26:44.000 041 12574.17 31.43 55267.05 88888.00 2008-02-10 02:26:44.125 041 12574.15 31.43 55267.03 88888.00 2008-02-10 02:26:44.250 041 12574.17 31.40 55267.07 88888.00 2008-02-10 02:26:44.375 041 12574.20 31.45 55267.07 88888.00 2008-02-10 02:26:44.500 041 12574.17 31.43 55267.05 88888.00 2008-02-10 02:26:44.625 041 12574.08 31.38 55267.03 88888.00 2008-02-10 02:26:44.750 041 12574.02 31.38 55266.97 88888.00 2008-02-10 02:26:44.875 041 12574.00 31.45 55266.97 88888.00 2008-02-10 02:26:45.000 041 12574.08 31.45 55267.00 88888.00 2008-02-10 02:26:45.125 041 12574.20 31.40 55267.00 88888.00 2008-02-10 02:26:45.250 041 12574.23 31.45 55267.03 88888.00 2008-02-10 02:26:45.375 041 12574.27 31.45 55267.05 88888.00 2008-02-10 02:26:45.500 041 12574.23 31.52 55267.03 88888.00 2008-02-10 02:26:45.625 041 12574.23 31.50 55267.03 88888.00 2008-02-10 02:26:45.750 041 12574.15 31.45 55267.05 88888.00 2008-02-10 02:26:45.875 041 12574.10 31.43 55267.00 88888.00 2008-02-10 02:26:46.000 041 12574.08 31.43 55266.97 88888.00 2008-02-10 02:26:46.125 041 12574.08 31.48 55266.97 88888.00 2008-02-10 02:26:46.250 041 12574.08 31.48 55267.03 88888.00 2008-02-10 02:26:46.375 041 12574.10 31.48 55267.00 88888.00 2008-02-10 02:26:46.500 041 12574.08 31.50 55267.03 88888.00 2008-02-10 02:26:46.625 041 12574.10 31.55 55267.05 88888.00 2008-02-10 02:26:46.750 041 12574.15 31.57 55267.03 88888.00 2008-02-10 02:26:46.875 041 12574.20 31.62 55267.03 88888.00 2008-02-10 02:26:47.000 041 12574.20 31.62 55266.97 88888.00 2008-02-10 02:26:47.125 041 12574.08 31.57 55267.00 88888.00 2008-02-10 02:26:47.250 041 12574.10 31.52 55266.97 88888.00 2008-02-10 02:26:47.375 041 12574.08 31.48 55266.97 88888.00 2008-02-10 02:26:47.500 041 12574.08 31.55 55267.00 88888.00 2008-02-10 02:26:47.625 041 12574.08 31.60 55267.03 88888.00 2008-02-10 02:26:47.750 041 12574.08 31.65 55267.05 88888.00 2008-02-10 02:26:47.875 041 12574.02 31.62 55267.03 88888.00 2008-02-10 02:26:48.000 041 12574.05 31.62 55267.03 88888.00 2008-02-10 02:26:48.125 041 12574.08 31.62 55267.05 88888.00 2008-02-10 02:26:48.250 041 12574.05 31.60 55267.03 88888.00 2008-02-10 02:26:48.375 041 12574.10 31.62 55267.00 88888.00 2008-02-10 02:26:48.500 041 12574.10 31.62 55267.03 88888.00 2008-02-10 02:26:48.625 041 12574.10 31.60 55267.05 88888.00 2008-02-10 02:26:48.750 041 12574.12 31.62 55267.05 88888.00 2008-02-10 02:26:48.875 041 12574.10 31.62 55267.00 88888.00 2008-02-10 02:26:49.000 041 12574.10 31.68 55267.00 88888.00 2008-02-10 02:26:49.125 041 12574.12 31.75 55267.03 88888.00 2008-02-10 02:26:49.250 041 12574.15 31.68 55267.03 88888.00 2008-02-10 02:26:49.375 041 12574.15 31.68 55267.03 88888.00 2008-02-10 02:26:49.500 041 12574.12 31.68 55267.00 88888.00 2008-02-10 02:26:49.625 041 12574.15 31.68 55267.00 88888.00 2008-02-10 02:26:49.750 041 12574.15 31.65 55267.03 88888.00 2008-02-10 02:26:49.875 041 12574.12 31.65 55267.00 88888.00 2008-02-10 02:26:50.000 041 12574.12 31.65 55266.97 88888.00 2008-02-10 02:26:50.125 041 12574.12 31.62 55266.95 88888.00 2008-02-10 02:26:50.250 041 12574.12 31.65 55267.00 88888.00 2008-02-10 02:26:50.375 041 12574.15 31.70 55267.03 88888.00 2008-02-10 02:26:50.500 041 12574.23 31.73 55267.00 88888.00 2008-02-10 02:26:50.625 041 12574.17 31.70 55267.00 88888.00 2008-02-10 02:26:50.750 041 12574.15 31.70 55266.97 88888.00 2008-02-10 02:26:50.875 041 12574.15 31.73 55266.97 88888.00 2008-02-10 02:26:51.000 041 12574.12 31.73 55266.93 88888.00 2008-02-10 02:26:51.125 041 12574.10 31.68 55266.97 88888.00 2008-02-10 02:26:51.250 041 12574.10 31.68 55266.97 88888.00 2008-02-10 02:26:51.375 041 12574.05 31.68 55266.97 88888.00 2008-02-10 02:26:51.500 041 12574.00 31.70 55266.97 88888.00 2008-02-10 02:26:51.625 041 12574.02 31.73 55266.97 88888.00 2008-02-10 02:26:51.750 041 12574.10 31.75 55267.03 88888.00 2008-02-10 02:26:51.875 041 12574.10 31.75 55267.00 88888.00 2008-02-10 02:26:52.000 041 12574.12 31.75 55266.97 88888.00 2008-02-10 02:26:52.125 041 12574.10 31.73 55267.00 88888.00 2008-02-10 02:26:52.250 041 12574.15 31.75 55267.00 88888.00 2008-02-10 02:26:52.375 041 12574.20 31.77 55267.03 88888.00 2008-02-10 02:26:52.500 041 12574.20 31.70 55266.97 88888.00 2008-02-10 02:26:52.625 041 12574.27 31.73 55267.00 88888.00 2008-02-10 02:26:52.750 041 12574.27 31.70 55266.97 88888.00 2008-02-10 02:26:52.875 041 12574.15 31.68 55266.95 88888.00 2008-02-10 02:26:53.000 041 12574.05 31.70 55266.97 88888.00 2008-02-10 02:26:53.125 041 12574.10 31.75 55266.97 88888.00 2008-02-10 02:26:53.250 041 12574.20 31.75 55267.00 88888.00 2008-02-10 02:26:53.375 041 12574.27 31.75 55266.97 88888.00 2008-02-10 02:26:53.500 041 12574.27 31.73 55267.00 88888.00 2008-02-10 02:26:53.625 041 12574.23 31.68 55266.97 88888.00 2008-02-10 02:26:53.750 041 12574.20 31.70 55266.97 88888.00 2008-02-10 02:26:53.875 041 12574.15 31.70 55266.97 88888.00 2008-02-10 02:26:54.000 041 12574.15 31.73 55266.95 88888.00 2008-02-10 02:26:54.125 041 12574.17 31.75 55267.00 88888.00 2008-02-10 02:26:54.250 041 12574.17 31.65 55266.95 88888.00 2008-02-10 02:26:54.375 041 12574.25 31.70 55266.95 88888.00 2008-02-10 02:26:54.500 041 12574.20 31.70 55266.93 88888.00 2008-02-10 02:26:54.625 041 12574.23 31.73 55266.97 88888.00 2008-02-10 02:26:54.750 041 12574.23 31.73 55266.95 88888.00 2008-02-10 02:26:54.875 041 12574.25 31.77 55266.97 88888.00 2008-02-10 02:26:55.000 041 12574.30 31.73 55266.95 88888.00 2008-02-10 02:26:55.125 041 12574.30 31.73 55266.95 88888.00 2008-02-10 02:26:55.250 041 12574.23 31.70 55266.95 88888.00 2008-02-10 02:26:55.375 041 12574.33 31.73 55266.95 88888.00 2008-02-10 02:26:55.500 041 12574.40 31.73 55266.95 88888.00 2008-02-10 02:26:55.625 041 12574.38 31.70 55266.93 88888.00 2008-02-10 02:26:55.750 041 12574.38 31.73 55266.95 88888.00 2008-02-10 02:26:55.875 041 12574.40 31.70 55266.95 88888.00 2008-02-10 02:26:56.000 041 12574.33 31.68 55266.93 88888.00 2008-02-10 02:26:56.125 041 12574.33 31.73 55266.90 88888.00 2008-02-10 02:26:56.250 041 12574.30 31.75 55266.93 88888.00 2008-02-10 02:26:56.375 041 12574.35 31.77 55266.95 88888.00 2008-02-10 02:26:56.500 041 12574.40 31.80 55266.97 88888.00 2008-02-10 02:26:56.625 041 12574.40 31.77 55266.93 88888.00 2008-02-10 02:26:56.750 041 12574.40 31.70 55266.90 88888.00 2008-02-10 02:26:56.875 041 12574.42 31.65 55266.93 88888.00 2008-02-10 02:26:57.000 041 12574.48 31.65 55266.90 88888.00 2008-02-10 02:26:57.125 041 12574.48 31.68 55266.90 88888.00 2008-02-10 02:26:57.250 041 12574.50 31.73 55266.90 88888.00 2008-02-10 02:26:57.375 041 12574.48 31.70 55266.90 88888.00 2008-02-10 02:26:57.500 041 12574.45 31.68 55266.90 88888.00 2008-02-10 02:26:57.625 041 12574.48 31.65 55266.88 88888.00 2008-02-10 02:26:57.750 041 12574.55 31.68 55266.90 88888.00 2008-02-10 02:26:57.875 041 12574.55 31.68 55266.88 88888.00 2008-02-10 02:26:58.000 041 12574.55 31.70 55266.90 88888.00 2008-02-10 02:26:58.125 041 12574.50 31.62 55266.90 88888.00 2008-02-10 02:26:58.250 041 12574.50 31.57 55266.88 88888.00 2008-02-10 02:26:58.375 041 12574.58 31.62 55266.90 88888.00 2008-02-10 02:26:58.500 041 12574.60 31.65 55266.95 88888.00 2008-02-10 02:26:58.625 041 12574.70 31.65 55266.90 88888.00 2008-02-10 02:26:58.750 041 12574.65 31.62 55266.90 88888.00 2008-02-10 02:26:58.875 041 12574.60 31.60 55266.88 88888.00 2008-02-10 02:26:59.000 041 12574.60 31.62 55266.90 88888.00 2008-02-10 02:26:59.125 041 12574.60 31.57 55266.90 88888.00 2008-02-10 02:26:59.250 041 12574.55 31.55 55266.90 88888.00 2008-02-10 02:26:59.375 041 12574.65 31.57 55266.93 88888.00 2008-02-10 02:26:59.500 041 12574.62 31.57 55266.88 88888.00 2008-02-10 02:26:59.625 041 12574.73 31.62 55266.88 88888.00 2008-02-10 02:26:59.750 041 12574.67 31.60 55266.85 88888.00 2008-02-10 02:26:59.875 041 12574.62 31.57 55266.85 88888.00 2008-02-10 02:27:00.000 041 12574.65 31.57 55266.82 88888.00 2008-02-10 02:27:00.125 041 12574.73 31.60 55266.88 88888.00 2008-02-10 02:27:00.250 041 12574.77 31.65 55266.88 88888.00 2008-02-10 02:27:00.375 041 12574.83 31.62 55266.90 88888.00 2008-02-10 02:27:00.500 041 12574.77 31.60 55266.88 88888.00 2008-02-10 02:27:00.625 041 12574.75 31.60 55266.88 88888.00 2008-02-10 02:27:00.750 041 12574.75 31.60 55266.88 88888.00 2008-02-10 02:27:00.875 041 12574.67 31.57 55266.82 88888.00 2008-02-10 02:27:01.000 041 12574.67 31.55 55266.82 88888.00 2008-02-10 02:27:01.125 041 12574.67 31.60 55266.85 88888.00 2008-02-10 02:27:01.250 041 12574.65 31.57 55266.88 88888.00 2008-02-10 02:27:01.375 041 12574.65 31.55 55266.85 88888.00 2008-02-10 02:27:01.500 041 12574.70 31.55 55266.82 88888.00 2008-02-10 02:27:01.625 041 12574.73 31.60 55266.85 88888.00 2008-02-10 02:27:01.750 041 12574.73 31.60 55266.82 88888.00 2008-02-10 02:27:01.875 041 12574.67 31.55 55266.82 88888.00 2008-02-10 02:27:02.000 041 12574.65 31.57 55266.85 88888.00 2008-02-10 02:27:02.125 041 12574.67 31.57 55266.88 88888.00 2008-02-10 02:27:02.250 041 12574.70 31.57 55266.85 88888.00 2008-02-10 02:27:02.375 041 12574.73 31.60 55266.85 88888.00 2008-02-10 02:27:02.500 041 12574.62 31.55 55266.80 88888.00 2008-02-10 02:27:02.625 041 12574.60 31.50 55266.82 88888.00 2008-02-10 02:27:02.750 041 12574.60 31.55 55266.82 88888.00 2008-02-10 02:27:02.875 041 12574.67 31.65 55266.88 88888.00 2008-02-10 02:27:03.000 041 12574.73 31.62 55266.82 88888.00 2008-02-10 02:27:03.125 041 12574.67 31.57 55266.80 88888.00 2008-02-10 02:27:03.250 041 12574.70 31.65 55266.85 88888.00 2008-02-10 02:27:03.375 041 12574.73 31.65 55266.90 88888.00 2008-02-10 02:27:03.500 041 12574.75 31.62 55266.90 88888.00 2008-02-10 02:27:03.625 041 12574.75 31.57 55266.88 88888.00 2008-02-10 02:27:03.750 041 12574.67 31.57 55266.85 88888.00 2008-02-10 02:27:03.875 041 12574.67 31.60 55266.82 88888.00 2008-02-10 02:27:04.000 041 12574.77 31.62 55266.82 88888.00 2008-02-10 02:27:04.125 041 12574.75 31.62 55266.85 88888.00 2008-02-10 02:27:04.250 041 12574.67 31.68 55266.88 88888.00 2008-02-10 02:27:04.375 041 12574.70 31.65 55266.85 88888.00 2008-02-10 02:27:04.500 041 12574.73 31.60 55266.85 88888.00 2008-02-10 02:27:04.625 041 12574.70 31.60 55266.82 88888.00 2008-02-10 02:27:04.750 041 12574.65 31.60 55266.82 88888.00 2008-02-10 02:27:04.875 041 12574.67 31.65 55266.82 88888.00 2008-02-10 02:27:05.000 041 12574.70 31.70 55266.85 88888.00 2008-02-10 02:27:05.125 041 12574.62 31.68 55266.85 88888.00 2008-02-10 02:27:05.250 041 12574.55 31.62 55266.85 88888.00 2008-02-10 02:27:05.375 041 12574.60 31.68 55266.88 88888.00 2008-02-10 02:27:05.500 041 12574.60 31.70 55266.88 88888.00 2008-02-10 02:27:05.625 041 12574.60 31.68 55266.85 88888.00 2008-02-10 02:27:05.750 041 12574.62 31.70 55266.82 88888.00 2008-02-10 02:27:05.875 041 12574.60 31.62 55266.80 88888.00 2008-02-10 02:27:06.000 041 12574.60 31.62 55266.80 88888.00 2008-02-10 02:27:06.125 041 12574.60 31.68 55266.82 88888.00 2008-02-10 02:27:06.250 041 12574.62 31.68 55266.85 88888.00 2008-02-10 02:27:06.375 041 12574.60 31.70 55266.85 88888.00 2008-02-10 02:27:06.500 041 12574.60 31.68 55266.82 88888.00 2008-02-10 02:27:06.625 041 12574.55 31.57 55266.80 88888.00 2008-02-10 02:27:06.750 041 12574.55 31.62 55266.82 88888.00 2008-02-10 02:27:06.875 041 12574.52 31.68 55266.82 88888.00 2008-02-10 02:27:07.000 041 12574.52 31.65 55266.82 88888.00 2008-02-10 02:27:07.125 041 12574.48 31.65 55266.80 88888.00 2008-02-10 02:27:07.250 041 12574.52 31.75 55266.82 88888.00 2008-02-10 02:27:07.375 041 12574.58 31.80 55266.88 88888.00 2008-02-10 02:27:07.500 041 12574.52 31.77 55266.88 88888.00 2008-02-10 02:27:07.625 041 12574.52 31.80 55266.80 88888.00 2008-02-10 02:27:07.750 041 12574.58 31.82 55266.82 88888.00 2008-02-10 02:27:07.875 041 12574.60 31.85 55266.85 88888.00 2008-02-10 02:27:08.000 041 12574.60 31.85 55266.85 88888.00 2008-02-10 02:27:08.125 041 12574.52 31.80 55266.80 88888.00 2008-02-10 02:27:08.250 041 12574.48 31.82 55266.78 88888.00 2008-02-10 02:27:08.375 041 12574.48 31.90 55266.80 88888.00 2008-02-10 02:27:08.500 041 12574.45 31.90 55266.80 88888.00 2008-02-10 02:27:08.625 041 12574.48 31.90 55266.80 88888.00 2008-02-10 02:27:08.750 041 12574.48 31.90 55266.75 88888.00 2008-02-10 02:27:08.875 041 12574.48 31.95 55266.78 88888.00 2008-02-10 02:27:09.000 041 12574.55 31.98 55266.82 88888.00 2008-02-10 02:27:09.125 041 12574.52 32.00 55266.80 88888.00 2008-02-10 02:27:09.250 041 12574.45 31.95 55266.80 88888.00 2008-02-10 02:27:09.375 041 12574.40 31.93 55266.78 88888.00 2008-02-10 02:27:09.500 041 12574.33 31.88 55266.72 88888.00 2008-02-10 02:27:09.625 041 12574.38 31.93 55266.75 88888.00 2008-02-10 02:27:09.750 041 12574.45 31.98 55266.80 88888.00 2008-02-10 02:27:09.875 041 12574.48 31.98 55266.80 88888.00 2008-02-10 02:27:10.000 041 12574.42 31.98 55266.80 88888.00 2008-02-10 02:27:10.125 041 12574.50 32.00 55266.82 88888.00 2008-02-10 02:27:10.250 041 12574.48 32.02 55266.78 88888.00 2008-02-10 02:27:10.375 041 12574.40 32.00 55266.75 88888.00 2008-02-10 02:27:10.500 041 12574.40 32.05 55266.78 88888.00 2008-02-10 02:27:10.625 041 12574.42 32.10 55266.72 88888.00 2008-02-10 02:27:10.750 041 12574.40 32.10 55266.72 88888.00 2008-02-10 02:27:10.875 041 12574.38 32.10 55266.72 88888.00 2008-02-10 02:27:11.000 041 12574.40 32.10 55266.72 88888.00 2008-02-10 02:27:11.125 041 12574.33 32.02 55266.72 88888.00 2008-02-10 02:27:11.250 041 12574.38 32.08 55266.75 88888.00 2008-02-10 02:27:11.375 041 12574.42 32.08 55266.75 88888.00 2008-02-10 02:27:11.500 041 12574.52 32.10 55266.75 88888.00 2008-02-10 02:27:11.625 041 12574.50 32.15 55266.78 88888.00 2008-02-10 02:27:11.750 041 12574.45 32.15 55266.75 88888.00 2008-02-10 02:27:11.875 041 12574.45 32.15 55266.78 88888.00 2008-02-10 02:27:12.000 041 12574.48 32.17 55266.80 88888.00 2008-02-10 02:27:12.125 041 12574.45 32.15 55266.75 88888.00 2008-02-10 02:27:12.250 041 12574.40 32.12 55266.72 88888.00 2008-02-10 02:27:12.375 041 12574.40 32.10 55266.70 88888.00 2008-02-10 02:27:12.500 041 12574.38 32.15 55266.68 88888.00 2008-02-10 02:27:12.625 041 12574.40 32.17 55266.68 88888.00 2008-02-10 02:27:12.750 041 12574.48 32.20 55266.70 88888.00 2008-02-10 02:27:12.875 041 12574.48 32.27 55266.75 88888.00 2008-02-10 02:27:13.000 041 12574.50 32.25 55266.70 88888.00 2008-02-10 02:27:13.125 041 12574.52 32.23 55266.70 88888.00 2008-02-10 02:27:13.250 041 12574.45 32.23 55266.70 88888.00 2008-02-10 02:27:13.375 041 12574.45 32.27 55266.72 88888.00 2008-02-10 02:27:13.500 041 12574.40 32.23 55266.72 88888.00 2008-02-10 02:27:13.625 041 12574.45 32.25 55266.75 88888.00 2008-02-10 02:27:13.750 041 12574.50 32.33 55266.72 88888.00 2008-02-10 02:27:13.875 041 12574.45 32.27 55266.70 88888.00 2008-02-10 02:27:14.000 041 12574.35 32.27 55266.70 88888.00 2008-02-10 02:27:14.125 041 12574.40 32.27 55266.72 88888.00 2008-02-10 02:27:14.250 041 12574.40 32.27 55266.70 88888.00 2008-02-10 02:27:14.375 041 12574.38 32.25 55266.68 88888.00 2008-02-10 02:27:14.500 041 12574.40 32.30 55266.70 88888.00 2008-02-10 02:27:14.625 041 12574.45 32.33 55266.70 88888.00 2008-02-10 02:27:14.750 041 12574.50 32.33 55266.70 88888.00 2008-02-10 02:27:14.875 041 12574.55 32.38 55266.70 88888.00 2008-02-10 02:27:15.000 041 12574.60 32.40 55266.70 88888.00 2008-02-10 02:27:15.125 041 12574.58 32.42 55266.72 88888.00 2008-02-10 02:27:15.250 041 12574.60 32.42 55266.70 88888.00 2008-02-10 02:27:15.375 041 12574.58 32.38 55266.68 88888.00 2008-02-10 02:27:15.500 041 12574.52 32.33 55266.65 88888.00 2008-02-10 02:27:15.625 041 12574.52 32.33 55266.62 88888.00 2008-02-10 02:27:15.750 041 12574.58 32.38 55266.68 88888.00 2008-02-10 02:27:15.875 041 12574.60 32.38 55266.68 88888.00 2008-02-10 02:27:16.000 041 12574.58 32.40 55266.68 88888.00 2008-02-10 02:27:16.125 041 12574.65 32.40 55266.68 88888.00 2008-02-10 02:27:16.250 041 12574.65 32.38 55266.72 88888.00 2008-02-10 02:27:16.375 041 12574.60 32.40 55266.68 88888.00 2008-02-10 02:27:16.500 041 12574.60 32.35 55266.68 88888.00 2008-02-10 02:27:16.625 041 12574.65 32.38 55266.70 88888.00 2008-02-10 02:27:16.750 041 12574.67 32.40 55266.68 88888.00 2008-02-10 02:27:16.875 041 12574.65 32.38 55266.70 88888.00 2008-02-10 02:27:17.000 041 12574.65 32.40 55266.68 88888.00 2008-02-10 02:27:17.125 041 12574.67 32.42 55266.70 88888.00 2008-02-10 02:27:17.250 041 12574.67 32.35 55266.70 88888.00 2008-02-10 02:27:17.375 041 12574.67 32.33 55266.68 88888.00 2008-02-10 02:27:17.500 041 12574.70 32.33 55266.65 88888.00 2008-02-10 02:27:17.625 041 12574.75 32.38 55266.68 88888.00 2008-02-10 02:27:17.750 041 12574.75 32.42 55266.68 88888.00 2008-02-10 02:27:17.875 041 12574.67 32.33 55266.62 88888.00 2008-02-10 02:27:18.000 041 12574.60 32.30 55266.60 88888.00 2008-02-10 02:27:18.125 041 12574.65 32.33 55266.60 88888.00 2008-02-10 02:27:18.250 041 12574.77 32.38 55266.65 88888.00 2008-02-10 02:27:18.375 041 12574.85 32.38 55266.68 88888.00 2008-02-10 02:27:18.500 041 12574.77 32.40 55266.68 88888.00 2008-02-10 02:27:18.625 041 12574.77 32.35 55266.65 88888.00 2008-02-10 02:27:18.750 041 12574.77 32.38 55266.65 88888.00 2008-02-10 02:27:18.875 041 12574.77 32.40 55266.62 88888.00 2008-02-10 02:27:19.000 041 12574.73 32.40 55266.65 88888.00 2008-02-10 02:27:19.125 041 12574.77 32.38 55266.62 88888.00 2008-02-10 02:27:19.250 041 12574.75 32.38 55266.65 88888.00 2008-02-10 02:27:19.375 041 12574.75 32.38 55266.68 88888.00 2008-02-10 02:27:19.500 041 12574.75 32.38 55266.68 88888.00 2008-02-10 02:27:19.625 041 12574.80 32.40 55266.68 88888.00 2008-02-10 02:27:19.750 041 12574.88 32.38 55266.62 88888.00 2008-02-10 02:27:19.875 041 12574.92 32.35 55266.62 88888.00 2008-02-10 02:27:20.000 041 12575.00 32.35 55266.60 88888.00 2008-02-10 02:27:20.125 041 12574.95 32.33 55266.65 88888.00 2008-02-10 02:27:20.250 041 12574.83 32.23 55266.60 88888.00 2008-02-10 02:27:20.375 041 12574.85 32.23 55266.60 88888.00 2008-02-10 02:27:20.500 041 12574.88 32.27 55266.60 88888.00 2008-02-10 02:27:20.625 041 12574.90 32.30 55266.62 88888.00 2008-02-10 02:27:20.750 041 12574.98 32.35 55266.62 88888.00 2008-02-10 02:27:20.875 041 12574.95 32.33 55266.62 88888.00 2008-02-10 02:27:21.000 041 12574.85 32.33 55266.60 88888.00 2008-02-10 02:27:21.125 041 12574.88 32.35 55266.62 88888.00 2008-02-10 02:27:21.250 041 12574.88 32.23 55266.57 88888.00 2008-02-10 02:27:21.375 041 12574.90 32.25 55266.60 88888.00 2008-02-10 02:27:21.500 041 12574.98 32.33 55266.62 88888.00 2008-02-10 02:27:21.625 041 12575.00 32.33 55266.62 88888.00 2008-02-10 02:27:21.750 041 12574.95 32.30 55266.62 88888.00 2008-02-10 02:27:21.875 041 12574.95 32.27 55266.62 88888.00 2008-02-10 02:27:22.000 041 12575.02 32.27 55266.62 88888.00 2008-02-10 02:27:22.125 041 12575.05 32.20 55266.62 88888.00 2008-02-10 02:27:22.250 041 12575.05 32.20 55266.60 88888.00 2008-02-10 02:27:22.375 041 12575.10 32.20 55266.57 88888.00 2008-02-10 02:27:22.500 041 12575.15 32.25 55266.60 88888.00 2008-02-10 02:27:22.625 041 12575.20 32.23 55266.57 88888.00 2008-02-10 02:27:22.750 041 12575.23 32.17 55266.57 88888.00 2008-02-10 02:27:22.875 041 12575.20 32.20 55266.57 88888.00 2008-02-10 02:27:23.000 041 12575.15 32.20 55266.55 88888.00 2008-02-10 02:27:23.125 041 12575.17 32.17 55266.57 88888.00 2008-02-10 02:27:23.250 041 12575.10 32.12 55266.57 88888.00 2008-02-10 02:27:23.375 041 12575.12 32.20 55266.55 88888.00 2008-02-10 02:27:23.500 041 12575.10 32.17 55266.57 88888.00 2008-02-10 02:27:23.625 041 12575.17 32.20 55266.60 88888.00 2008-02-10 02:27:23.750 041 12575.23 32.17 55266.60 88888.00 2008-02-10 02:27:23.875 041 12575.17 32.15 55266.57 88888.00 2008-02-10 02:27:24.000 041 12575.23 32.15 55266.57 88888.00 2008-02-10 02:27:24.125 041 12575.27 32.20 55266.57 88888.00 2008-02-10 02:27:24.250 041 12575.33 32.15 55266.60 88888.00 2008-02-10 02:27:24.375 041 12575.33 32.15 55266.60 88888.00 2008-02-10 02:27:24.500 041 12575.25 32.12 55266.60 88888.00 2008-02-10 02:27:24.625 041 12575.35 32.12 55266.57 88888.00 2008-02-10 02:27:24.750 041 12575.35 32.10 55266.57 88888.00 2008-02-10 02:27:24.875 041 12575.38 32.12 55266.55 88888.00 2008-02-10 02:27:25.000 041 12575.33 32.08 55266.55 88888.00 2008-02-10 02:27:25.125 041 12575.40 32.10 55266.55 88888.00 2008-02-10 02:27:25.250 041 12575.42 32.08 55266.60 88888.00 2008-02-10 02:27:25.375 041 12575.52 32.10 55266.62 88888.00 2008-02-10 02:27:25.500 041 12575.55 32.08 55266.60 88888.00 2008-02-10 02:27:25.625 041 12575.38 32.00 55266.53 88888.00 2008-02-10 02:27:25.750 041 12575.35 32.02 55266.57 88888.00 2008-02-10 02:27:25.875 041 12575.40 32.02 55266.55 88888.00 2008-02-10 02:27:26.000 041 12575.48 32.08 55266.55 88888.00 2008-02-10 02:27:26.125 041 12575.52 32.10 55266.55 88888.00 2008-02-10 02:27:26.250 041 12575.52 32.02 55266.53 88888.00 2008-02-10 02:27:26.375 041 12575.52 32.02 55266.55 88888.00 2008-02-10 02:27:26.500 041 12575.55 32.02 55266.53 88888.00 2008-02-10 02:27:26.625 041 12575.60 32.02 55266.53 88888.00 2008-02-10 02:27:26.750 041 12575.62 32.02 55266.53 88888.00 2008-02-10 02:27:26.875 041 12575.65 32.05 55266.55 88888.00 2008-02-10 02:27:27.000 041 12575.60 32.08 55266.55 88888.00 2008-02-10 02:27:27.125 041 12575.58 32.00 55266.55 88888.00 2008-02-10 02:27:27.250 041 12575.55 31.98 55266.50 88888.00 2008-02-10 02:27:27.375 041 12575.58 32.00 55266.55 88888.00 2008-02-10 02:27:27.500 041 12575.60 31.98 55266.55 88888.00 2008-02-10 02:27:27.625 041 12575.62 31.98 55266.53 88888.00 2008-02-10 02:27:27.750 041 12575.65 31.93 55266.53 88888.00 2008-02-10 02:27:27.875 041 12575.65 31.93 55266.55 88888.00 2008-02-10 02:27:28.000 041 12575.60 31.88 55266.53 88888.00 2008-02-10 02:27:28.125 041 12575.58 31.90 55266.55 88888.00 2008-02-10 02:27:28.250 041 12575.50 31.90 55266.57 88888.00 2008-02-10 02:27:28.375 041 12575.50 31.90 55266.55 88888.00 2008-02-10 02:27:28.500 041 12575.50 31.93 55266.55 88888.00 2008-02-10 02:27:28.625 041 12575.50 31.85 55266.53 88888.00 2008-02-10 02:27:28.750 041 12575.52 31.85 55266.55 88888.00 2008-02-10 02:27:28.875 041 12575.60 31.88 55266.55 88888.00 2008-02-10 02:27:29.000 041 12575.60 31.82 55266.53 88888.00 2008-02-10 02:27:29.125 041 12575.55 31.85 55266.55 88888.00 2008-02-10 02:27:29.250 041 12575.52 31.93 55266.53 88888.00 2008-02-10 02:27:29.375 041 12575.52 31.90 55266.60 88888.00 2008-02-10 02:27:29.500 041 12575.52 31.85 55266.55 88888.00 2008-02-10 02:27:29.625 041 12575.50 31.82 55266.53 88888.00 2008-02-10 02:27:29.750 041 12575.52 31.85 55266.57 88888.00 2008-02-10 02:27:29.875 041 12575.52 31.85 55266.57 88888.00 2008-02-10 02:27:30.000 041 12575.60 31.85 55266.57 88888.00 2008-02-10 02:27:30.125 041 12575.60 31.85 55266.60 88888.00 2008-02-10 02:27:30.250 041 12575.58 31.88 55266.60 88888.00 2008-02-10 02:27:30.375 041 12575.60 31.85 55266.60 88888.00 2008-02-10 02:27:30.500 041 12575.55 31.77 55266.55 88888.00 2008-02-10 02:27:30.625 041 12575.58 31.88 55266.57 88888.00 2008-02-10 02:27:30.750 041 12575.58 31.88 55266.57 88888.00 2008-02-10 02:27:30.875 041 12575.60 31.85 55266.57 88888.00 2008-02-10 02:27:31.000 041 12575.65 31.85 55266.57 88888.00 2008-02-10 02:27:31.125 041 12575.67 31.82 55266.57 88888.00 2008-02-10 02:27:31.250 041 12575.75 31.75 55266.55 88888.00 2008-02-10 02:27:31.375 041 12575.73 31.77 55266.55 88888.00 2008-02-10 02:27:31.500 041 12575.62 31.77 55266.57 88888.00 2008-02-10 02:27:31.625 041 12575.65 31.80 55266.55 88888.00 2008-02-10 02:27:31.750 041 12575.67 31.77 55266.55 88888.00 2008-02-10 02:27:31.875 041 12575.70 31.80 55266.57 88888.00 2008-02-10 02:27:32.000 041 12575.75 31.77 55266.60 88888.00 2008-02-10 02:27:32.125 041 12575.73 31.82 55266.60 88888.00 2008-02-10 02:27:32.250 041 12575.62 31.75 55266.53 88888.00 2008-02-10 02:27:32.375 041 12575.58 31.77 55266.55 88888.00 2008-02-10 02:27:32.500 041 12575.60 31.80 55266.57 88888.00 2008-02-10 02:27:32.625 041 12575.65 31.82 55266.55 88888.00 2008-02-10 02:27:32.750 041 12575.58 31.77 55266.55 88888.00 2008-02-10 02:27:32.875 041 12575.52 31.77 55266.53 88888.00 2008-02-10 02:27:33.000 041 12575.62 31.80 55266.53 88888.00 2008-02-10 02:27:33.125 041 12575.67 31.85 55266.55 88888.00 2008-02-10 02:27:33.250 041 12575.55 31.80 55266.53 88888.00 2008-02-10 02:27:33.375 041 12575.60 31.75 55266.53 88888.00 2008-02-10 02:27:33.500 041 12575.67 31.75 55266.53 88888.00 2008-02-10 02:27:33.625 041 12575.62 31.80 55266.55 88888.00 2008-02-10 02:27:33.750 041 12575.55 31.77 55266.55 88888.00 2008-02-10 02:27:33.875 041 12575.52 31.77 55266.55 88888.00 2008-02-10 02:27:34.000 041 12575.62 31.77 55266.55 88888.00 2008-02-10 02:27:34.125 041 12575.65 31.75 55266.55 88888.00 2008-02-10 02:27:34.250 041 12575.52 31.80 55266.57 88888.00 2008-02-10 02:27:34.375 041 12575.55 31.82 55266.57 88888.00 2008-02-10 02:27:34.500 041 12575.60 31.90 55266.62 88888.00 2008-02-10 02:27:34.625 041 12575.60 31.90 55266.62 88888.00 2008-02-10 02:27:34.750 041 12575.60 31.85 55266.57 88888.00 2008-02-10 02:27:34.875 041 12575.58 31.80 55266.53 88888.00 2008-02-10 02:27:35.000 041 12575.62 31.77 55266.53 88888.00 2008-02-10 02:27:35.125 041 12575.65 31.80 55266.53 88888.00 2008-02-10 02:27:35.250 041 12575.60 31.77 55266.53 88888.00 2008-02-10 02:27:35.375 041 12575.58 31.85 55266.53 88888.00 2008-02-10 02:27:35.500 041 12575.52 31.77 55266.50 88888.00 2008-02-10 02:27:35.625 041 12575.58 31.85 55266.47 88888.00 2008-02-10 02:27:35.750 041 12575.65 31.88 55266.50 88888.00 2008-02-10 02:27:35.875 041 12575.62 31.90 55266.50 88888.00 2008-02-10 02:27:36.000 041 12575.48 31.90 55266.47 88888.00 2008-02-10 02:27:36.125 041 12575.45 31.90 55266.50 88888.00 2008-02-10 02:27:36.250 041 12575.50 31.95 55266.55 88888.00 2008-02-10 02:27:36.375 041 12575.50 31.93 55266.53 88888.00 2008-02-10 02:27:36.500 041 12575.48 31.88 55266.53 88888.00 2008-02-10 02:27:36.625 041 12575.42 31.95 55266.55 88888.00 2008-02-10 02:27:36.750 041 12575.42 31.93 55266.55 88888.00 2008-02-10 02:27:36.875 041 12575.45 31.93 55266.55 88888.00 2008-02-10 02:27:37.000 041 12575.52 31.93 55266.47 88888.00 2008-02-10 02:27:37.125 041 12575.52 31.93 55266.50 88888.00 2008-02-10 02:27:37.250 041 12575.45 31.93 55266.53 88888.00 2008-02-10 02:27:37.375 041 12575.55 31.95 55266.55 88888.00 2008-02-10 02:27:37.500 041 12575.58 31.98 55266.57 88888.00 2008-02-10 02:27:37.625 041 12575.58 32.00 55266.57 88888.00 2008-02-10 02:27:37.750 041 12575.62 32.02 55266.55 88888.00 2008-02-10 02:27:37.875 041 12575.62 32.02 55266.53 88888.00 2008-02-10 02:27:38.000 041 12575.60 32.00 55266.53 88888.00 2008-02-10 02:27:38.125 041 12575.58 32.00 55266.50 88888.00 2008-02-10 02:27:38.250 041 12575.60 32.02 55266.50 88888.00 2008-02-10 02:27:38.375 041 12575.65 32.02 55266.47 88888.00 2008-02-10 02:27:38.500 041 12575.62 31.98 55266.47 88888.00 2008-02-10 02:27:38.625 041 12575.58 32.00 55266.50 88888.00 2008-02-10 02:27:38.750 041 12575.60 32.05 55266.50 88888.00 2008-02-10 02:27:38.875 041 12575.62 32.10 55266.50 88888.00 2008-02-10 02:27:39.000 041 12575.67 32.10 55266.50 88888.00 2008-02-10 02:27:39.125 041 12575.58 32.02 55266.50 88888.00 2008-02-10 02:27:39.250 041 12575.50 32.00 55266.50 88888.00 2008-02-10 02:27:39.375 041 12575.52 32.08 55266.47 88888.00 2008-02-10 02:27:39.500 041 12575.55 32.08 55266.47 88888.00 2008-02-10 02:27:39.625 041 12575.52 32.08 55266.47 88888.00 2008-02-10 02:27:39.750 041 12575.50 32.05 55266.45 88888.00 2008-02-10 02:27:39.875 041 12575.45 32.02 55266.45 88888.00 2008-02-10 02:27:40.000 041 12575.52 32.08 55266.45 88888.00 2008-02-10 02:27:40.125 041 12575.55 32.12 55266.45 88888.00 2008-02-10 02:27:40.250 041 12575.52 32.15 55266.45 88888.00 2008-02-10 02:27:40.375 041 12575.55 32.17 55266.45 88888.00 2008-02-10 02:27:40.500 041 12575.52 32.20 55266.47 88888.00 2008-02-10 02:27:40.625 041 12575.55 32.17 55266.47 88888.00 2008-02-10 02:27:40.750 041 12575.55 32.17 55266.47 88888.00 2008-02-10 02:27:40.875 041 12575.58 32.15 55266.50 88888.00 2008-02-10 02:27:41.000 041 12575.58 32.20 55266.45 88888.00 2008-02-10 02:27:41.125 041 12575.48 32.17 55266.43 88888.00 2008-02-10 02:27:41.250 041 12575.50 32.17 55266.47 88888.00 2008-02-10 02:27:41.375 041 12575.55 32.27 55266.47 88888.00 2008-02-10 02:27:41.500 041 12575.52 32.33 55266.47 88888.00 2008-02-10 02:27:41.625 041 12575.55 32.27 55266.45 88888.00 2008-02-10 02:27:41.750 041 12575.52 32.27 55266.43 88888.00 2008-02-10 02:27:41.875 041 12575.55 32.27 55266.47 88888.00 2008-02-10 02:27:42.000 041 12575.58 32.27 55266.45 88888.00 2008-02-10 02:27:42.125 041 12575.58 32.30 55266.40 88888.00 2008-02-10 02:27:42.250 041 12575.52 32.25 55266.40 88888.00 2008-02-10 02:27:42.375 041 12575.58 32.25 55266.40 88888.00 2008-02-10 02:27:42.500 041 12575.52 32.27 55266.43 88888.00 2008-02-10 02:27:42.625 041 12575.58 32.33 55266.43 88888.00 2008-02-10 02:27:42.750 041 12575.65 32.38 55266.43 88888.00 2008-02-10 02:27:42.875 041 12575.58 32.45 55266.45 88888.00 2008-02-10 02:27:43.000 041 12575.62 32.40 55266.43 88888.00 2008-02-10 02:27:43.125 041 12575.65 32.27 55266.43 88888.00 2008-02-10 02:27:43.250 041 12575.58 32.23 55266.40 88888.00 2008-02-10 02:27:43.375 041 12575.60 32.30 55266.40 88888.00 2008-02-10 02:27:43.500 041 12575.70 32.40 55266.43 88888.00 2008-02-10 02:27:43.625 041 12575.77 32.40 55266.43 88888.00 2008-02-10 02:27:43.750 041 12575.75 32.42 55266.40 88888.00 2008-02-10 02:27:43.875 041 12575.73 32.45 55266.43 88888.00 2008-02-10 02:27:44.000 041 12575.75 32.45 55266.38 88888.00 2008-02-10 02:27:44.125 041 12575.80 32.42 55266.35 88888.00 2008-02-10 02:27:44.250 041 12575.73 32.45 55266.38 88888.00 2008-02-10 02:27:44.375 041 12575.70 32.45 55266.40 88888.00 2008-02-10 02:27:44.500 041 12575.73 32.48 55266.40 88888.00 2008-02-10 02:27:44.625 041 12575.73 32.42 55266.35 88888.00 2008-02-10 02:27:44.750 041 12575.75 32.45 55266.35 88888.00 2008-02-10 02:27:44.875 041 12575.83 32.48 55266.38 88888.00 2008-02-10 02:27:45.000 041 12575.90 32.52 55266.38 88888.00 2008-02-10 02:27:45.125 041 12575.85 32.50 55266.38 88888.00 2008-02-10 02:27:45.250 041 12575.80 32.50 55266.35 88888.00 2008-02-10 02:27:45.375 041 12575.85 32.48 55266.35 88888.00 2008-02-10 02:27:45.500 041 12575.83 32.52 55266.38 88888.00 2008-02-10 02:27:45.625 041 12575.88 32.58 55266.38 88888.00 2008-02-10 02:27:45.750 041 12575.88 32.52 55266.38 88888.00 2008-02-10 02:27:45.875 041 12575.90 32.58 55266.35 88888.00 2008-02-10 02:27:46.000 041 12575.92 32.60 55266.32 88888.00 2008-02-10 02:27:46.125 041 12575.88 32.58 55266.35 88888.00 2008-02-10 02:27:46.250 041 12575.83 32.55 55266.35 88888.00 2008-02-10 02:27:46.375 041 12575.98 32.62 55266.38 88888.00 2008-02-10 02:27:46.500 041 12576.08 32.62 55266.32 88888.00 2008-02-10 02:27:46.625 041 12576.02 32.65 55266.32 88888.00 2008-02-10 02:27:46.750 041 12575.98 32.65 55266.35 88888.00 2008-02-10 02:27:46.875 041 12576.00 32.67 55266.40 88888.00 2008-02-10 02:27:47.000 041 12576.02 32.65 55266.40 88888.00 2008-02-10 02:27:47.125 041 12575.95 32.67 55266.38 88888.00 2008-02-10 02:27:47.250 041 12575.98 32.70 55266.35 88888.00 2008-02-10 02:27:47.375 041 12576.02 32.62 55266.30 88888.00 2008-02-10 02:27:47.500 041 12576.08 32.65 55266.32 88888.00 2008-02-10 02:27:47.625 041 12576.08 32.60 55266.32 88888.00 2008-02-10 02:27:47.750 041 12576.10 32.62 55266.32 88888.00 2008-02-10 02:27:47.875 041 12576.12 32.62 55266.32 88888.00 2008-02-10 02:27:48.000 041 12576.08 32.62 55266.30 88888.00 2008-02-10 02:27:48.125 041 12576.08 32.62 55266.30 88888.00 2008-02-10 02:27:48.250 041 12576.05 32.60 55266.30 88888.00 2008-02-10 02:27:48.375 041 12576.05 32.60 55266.32 88888.00 2008-02-10 02:27:48.500 041 12576.08 32.67 55266.32 88888.00 2008-02-10 02:27:48.625 041 12576.17 32.73 55266.32 88888.00 2008-02-10 02:27:48.750 041 12576.17 32.75 55266.32 88888.00 2008-02-10 02:27:48.875 041 12576.12 32.70 55266.32 88888.00 2008-02-10 02:27:49.000 041 12576.05 32.62 55266.30 88888.00 2008-02-10 02:27:49.125 041 12576.00 32.62 55266.30 88888.00 2008-02-10 02:27:49.250 041 12576.00 32.65 55266.32 88888.00 2008-02-10 02:27:49.375 041 12576.05 32.67 55266.30 88888.00 2008-02-10 02:27:49.500 041 12576.10 32.67 55266.32 88888.00 2008-02-10 02:27:49.625 041 12576.17 32.67 55266.32 88888.00 2008-02-10 02:27:49.750 041 12576.15 32.65 55266.30 88888.00 2008-02-10 02:27:49.875 041 12576.17 32.67 55266.30 88888.00 2008-02-10 02:27:50.000 041 12576.17 32.70 55266.30 88888.00 2008-02-10 02:27:50.125 041 12576.20 32.67 55266.32 88888.00 2008-02-10 02:27:50.250 041 12576.23 32.65 55266.32 88888.00 2008-02-10 02:27:50.375 041 12576.15 32.65 55266.30 88888.00 2008-02-10 02:27:50.500 041 12576.08 32.67 55266.28 88888.00 2008-02-10 02:27:50.625 041 12576.15 32.73 55266.32 88888.00 2008-02-10 02:27:50.750 041 12576.23 32.77 55266.32 88888.00 2008-02-10 02:27:50.875 041 12576.15 32.70 55266.30 88888.00 2008-02-10 02:27:51.000 041 12576.12 32.62 55266.30 88888.00 2008-02-10 02:27:51.125 041 12576.15 32.65 55266.30 88888.00 2008-02-10 02:27:51.250 041 12576.20 32.65 55266.30 88888.00 2008-02-10 02:27:51.375 041 12576.17 32.67 55266.25 88888.00 2008-02-10 02:27:51.500 041 12576.08 32.62 55266.25 88888.00 2008-02-10 02:27:51.625 041 12576.12 32.67 55266.25 88888.00 2008-02-10 02:27:51.750 041 12576.23 32.70 55266.28 88888.00 2008-02-10 02:27:51.875 041 12576.27 32.65 55266.25 88888.00 2008-02-10 02:27:52.000 041 12576.20 32.60 55266.25 88888.00 2008-02-10 02:27:52.125 041 12576.17 32.62 55266.28 88888.00 2008-02-10 02:27:52.250 041 12576.17 32.62 55266.30 88888.00 2008-02-10 02:27:52.375 041 12576.27 32.70 55266.30 88888.00 2008-02-10 02:27:52.500 041 12576.27 32.70 55266.30 88888.00 2008-02-10 02:27:52.625 041 12576.27 32.73 55266.30 88888.00 2008-02-10 02:27:52.750 041 12576.23 32.67 55266.28 88888.00 2008-02-10 02:27:52.875 041 12576.23 32.65 55266.28 88888.00 2008-02-10 02:27:53.000 041 12576.30 32.65 55266.28 88888.00 2008-02-10 02:27:53.125 041 12576.27 32.62 55266.28 88888.00 2008-02-10 02:27:53.250 041 12576.30 32.65 55266.28 88888.00 2008-02-10 02:27:53.375 041 12575.08 32.90 55266.18 88888.00 2008-02-10 02:27:53.500 041 12575.00 32.88 55266.18 88888.00 2008-02-10 02:27:53.625 041 12574.95 32.90 55266.22 88888.00 2008-02-10 02:27:53.750 041 12574.95 32.90 55266.18 88888.00 2008-02-10 02:27:53.875 041 12574.88 32.85 55266.15 88888.00 2008-02-10 02:27:54.000 041 12574.88 32.83 55266.10 88888.00 2008-02-10 02:27:54.125 041 12574.85 32.85 55266.12 88888.00 2008-02-10 02:27:54.250 041 12574.88 32.85 55266.18 88888.00 2008-02-10 02:27:54.375 041 12576.25 32.65 55266.28 88888.00 2008-02-10 02:27:54.500 041 12576.25 32.67 55266.30 88888.00 2008-02-10 02:27:54.625 041 12576.33 32.73 55266.32 88888.00 2008-02-10 02:27:54.750 041 12576.30 32.70 55266.28 88888.00 2008-02-10 02:27:54.875 041 12576.33 32.67 55266.22 88888.00 2008-02-10 02:27:55.000 041 12576.35 32.67 55266.25 88888.00 2008-02-10 02:27:55.125 041 12576.33 32.77 55266.28 88888.00 2008-02-10 02:27:55.250 041 12576.30 32.73 55266.25 88888.00 2008-02-10 02:27:55.375 041 12576.30 32.67 55266.25 88888.00 2008-02-10 02:27:55.500 041 12576.25 32.67 55266.30 88888.00 2008-02-10 02:27:55.625 041 12576.33 32.75 55266.30 88888.00 2008-02-10 02:27:55.750 041 12576.33 32.77 55266.32 88888.00 2008-02-10 02:27:55.875 041 12576.25 32.75 55266.30 88888.00 2008-02-10 02:27:56.000 041 12576.23 32.75 55266.30 88888.00 2008-02-10 02:27:56.125 041 12576.25 32.77 55266.30 88888.00 2008-02-10 02:27:56.250 041 12576.30 32.75 55266.28 88888.00 2008-02-10 02:27:56.375 041 12576.30 32.73 55266.22 88888.00 2008-02-10 02:27:56.500 041 12576.27 32.70 55266.25 88888.00 2008-02-10 02:27:56.625 041 12576.23 32.73 55266.25 88888.00 2008-02-10 02:27:56.750 041 12576.30 32.75 55266.28 88888.00 2008-02-10 02:27:56.875 041 12576.33 32.80 55266.28 88888.00 2008-02-10 02:27:57.000 041 12576.30 32.77 55266.25 88888.00 2008-02-10 02:27:57.125 041 12576.25 32.77 55266.25 88888.00 2008-02-10 02:27:57.250 041 12576.23 32.77 55266.28 88888.00 2008-02-10 02:27:57.375 041 12576.27 32.77 55266.28 88888.00 2008-02-10 02:27:57.500 041 12576.27 32.77 55266.25 88888.00 2008-02-10 02:27:57.625 041 12576.33 32.80 55266.28 88888.00 2008-02-10 02:27:57.750 041 12576.38 32.80 55266.25 88888.00 2008-02-10 02:27:57.875 041 12576.30 32.75 55266.22 88888.00 2008-02-10 02:27:58.000 041 12576.25 32.73 55266.20 88888.00 2008-02-10 02:27:58.125 041 12576.25 32.75 55266.22 88888.00 2008-02-10 02:27:58.250 041 12576.25 32.83 55266.25 88888.00 2008-02-10 02:27:58.375 041 12576.30 32.85 55266.25 88888.00 2008-02-10 02:27:58.500 041 12576.30 32.83 55266.20 88888.00 2008-02-10 02:27:58.625 041 12576.27 32.83 55266.25 88888.00 2008-02-10 02:27:58.750 041 12576.30 32.80 55266.22 88888.00 2008-02-10 02:27:58.875 041 12576.30 32.80 55266.20 88888.00 2008-02-10 02:27:59.000 041 12576.23 32.80 55266.22 88888.00 2008-02-10 02:27:59.125 041 12576.20 32.80 55266.20 88888.00 2008-02-10 02:27:59.250 041 12576.15 32.80 55266.20 88888.00 2008-02-10 02:27:59.375 041 12576.15 32.77 55266.20 88888.00 2008-02-10 02:27:59.500 041 12576.23 32.75 55266.20 88888.00 2008-02-10 02:27:59.625 041 12576.25 32.80 55266.22 88888.00 2008-02-10 02:27:59.750 041 12576.33 32.85 55266.28 88888.00 2008-02-10 02:27:59.875 041 12576.35 32.90 55266.25 88888.00 2008-02-10 02:28:00.000 041 12576.30 32.90 55266.22 88888.00 2008-02-10 02:28:00.125 041 12576.27 32.90 55266.20 88888.00 2008-02-10 02:28:00.250 041 12576.17 32.83 55266.18 88888.00 2008-02-10 02:28:00.375 041 12576.15 32.80 55266.18 88888.00 2008-02-10 02:28:00.500 041 12576.25 32.85 55266.20 88888.00 2008-02-10 02:28:00.625 041 12576.35 32.88 55266.22 88888.00 2008-02-10 02:28:00.750 041 12576.35 32.90 55266.20 88888.00 2008-02-10 02:28:00.875 041 12576.25 32.92 55266.20 88888.00 2008-02-10 02:28:01.000 041 12576.20 32.85 55266.18 88888.00 2008-02-10 02:28:01.125 041 12576.20 32.85 55266.18 88888.00 2008-02-10 02:28:01.250 041 12576.20 32.88 55266.20 88888.00 2008-02-10 02:28:01.375 041 12576.25 32.92 55266.22 88888.00 2008-02-10 02:28:01.500 041 12576.25 32.92 55266.22 88888.00 2008-02-10 02:28:01.625 041 12576.30 32.88 55266.20 88888.00 2008-02-10 02:28:01.750 041 12576.33 32.85 55266.15 88888.00 2008-02-10 02:28:01.875 041 12576.33 32.90 55266.12 88888.00 2008-02-10 02:28:02.000 041 12576.27 32.90 55266.10 88888.00 2008-02-10 02:28:02.125 041 12576.27 32.90 55266.12 88888.00 2008-02-10 02:28:02.250 041 12576.30 32.90 55266.15 88888.00 2008-02-10 02:28:02.375 041 12576.33 32.92 55266.15 88888.00 2008-02-10 02:28:02.500 041 12576.27 32.98 55266.15 88888.00 2008-02-10 02:28:02.625 041 12576.35 32.95 55266.18 88888.00 2008-02-10 02:28:02.750 041 12576.40 32.95 55266.12 88888.00 2008-02-10 02:28:02.875 041 12576.33 32.92 55266.12 88888.00 2008-02-10 02:28:03.000 041 12576.25 32.88 55266.10 88888.00 2008-02-10 02:28:03.125 041 12576.25 32.92 55266.12 88888.00 2008-02-10 02:28:03.250 041 12576.23 32.90 55266.10 88888.00 2008-02-10 02:28:03.375 041 12576.33 32.92 55266.10 88888.00 2008-02-10 02:28:03.500 041 12576.30 32.88 55266.10 88888.00 2008-02-10 02:28:03.625 041 12576.38 32.95 55266.12 88888.00 2008-02-10 02:28:03.750 041 12576.38 33.00 55266.12 88888.00 2008-02-10 02:28:03.875 041 12576.38 33.02 55266.12 88888.00 2008-02-10 02:28:04.000 041 12576.35 32.98 55266.10 88888.00 2008-02-10 02:28:04.125 041 12576.27 32.92 55266.07 88888.00 2008-02-10 02:28:04.250 041 12576.20 32.92 55266.10 88888.00 2008-02-10 02:28:04.375 041 12576.27 33.00 55266.10 88888.00 2008-02-10 02:28:04.500 041 12576.35 33.00 55266.10 88888.00 2008-02-10 02:28:04.625 041 12576.33 33.02 55266.12 88888.00 2008-02-10 02:28:04.750 041 12576.27 33.02 55266.10 88888.00 2008-02-10 02:28:04.875 041 12576.30 33.05 55266.10 88888.00 2008-02-10 02:28:05.000 041 12576.27 33.05 55266.10 88888.00 2008-02-10 02:28:05.125 041 12576.23 33.00 55266.12 88888.00 2008-02-10 02:28:05.250 041 12576.25 33.05 55266.15 88888.00 2008-02-10 02:28:05.375 041 12576.33 33.08 55266.15 88888.00 2008-02-10 02:28:05.500 041 12576.33 33.10 55266.15 88888.00 2008-02-10 02:28:05.625 041 12576.30 33.10 55266.12 88888.00 2008-02-10 02:28:05.750 041 12576.27 33.05 55266.07 88888.00 2008-02-10 02:28:05.875 041 12576.27 33.05 55266.05 88888.00 2008-02-10 02:28:06.000 041 12576.30 33.12 55266.12 88888.00 2008-02-10 02:28:06.125 041 12576.35 33.15 55266.15 88888.00 2008-02-10 02:28:06.250 041 12576.33 33.15 55266.15 88888.00 2008-02-10 02:28:06.375 041 12576.33 33.15 55266.10 88888.00 2008-02-10 02:28:06.500 041 12576.35 33.12 55266.07 88888.00 2008-02-10 02:28:06.625 041 12576.30 33.08 55266.07 88888.00 2008-02-10 02:28:06.750 041 12576.27 33.15 55266.07 88888.00 2008-02-10 02:28:06.875 041 12576.33 33.10 55266.07 88888.00 2008-02-10 02:28:07.000 041 12576.38 33.12 55266.05 88888.00 2008-02-10 02:28:07.125 041 12576.42 33.15 55266.05 88888.00 2008-02-10 02:28:07.250 041 12576.35 33.12 55266.07 88888.00 2008-02-10 02:28:07.375 041 12576.42 33.23 55266.12 88888.00 2008-02-10 02:28:07.500 041 12576.48 33.27 55266.12 88888.00 2008-02-10 02:28:07.625 041 12576.42 33.20 55266.07 88888.00 2008-02-10 02:28:07.750 041 12576.40 33.10 55266.05 88888.00 2008-02-10 02:28:07.875 041 12576.45 33.17 55266.10 88888.00 2008-02-10 02:28:08.000 041 12576.45 33.20 55266.10 88888.00 2008-02-10 02:28:08.125 041 12576.42 33.17 55266.07 88888.00 2008-02-10 02:28:08.250 041 12576.40 33.23 55266.10 88888.00 2008-02-10 02:28:08.375 041 12576.40 33.20 55266.05 88888.00 2008-02-10 02:28:08.500 041 12576.42 33.15 55266.00 88888.00 2008-02-10 02:28:08.625 041 12576.35 33.08 55265.97 88888.00 2008-02-10 02:28:08.750 041 12576.40 33.20 55266.03 88888.00 2008-02-10 02:28:08.875 041 12576.45 33.27 55266.07 88888.00 2008-02-10 02:28:09.000 041 12576.48 33.23 55266.05 88888.00 2008-02-10 02:28:09.125 041 12576.48 33.25 55266.05 88888.00 2008-02-10 02:28:09.250 041 12576.45 33.25 55266.05 88888.00 2008-02-10 02:28:09.375 041 12576.48 33.23 55266.03 88888.00 2008-02-10 02:28:09.500 041 12576.42 33.20 55266.00 88888.00 2008-02-10 02:28:09.625 041 12576.42 33.17 55266.00 88888.00 2008-02-10 02:28:09.750 041 12576.40 33.23 55266.00 88888.00 2008-02-10 02:28:09.875 041 12576.45 33.20 55266.00 88888.00 2008-02-10 02:28:10.000 041 12576.42 33.15 55265.97 88888.00 2008-02-10 02:28:10.125 041 12576.45 33.25 55266.03 88888.00 2008-02-10 02:28:10.250 041 12576.48 33.23 55266.03 88888.00 2008-02-10 02:28:10.375 041 12576.48 33.17 55265.97 88888.00 2008-02-10 02:28:10.500 041 12576.42 33.20 55266.00 88888.00 2008-02-10 02:28:10.625 041 12576.50 33.25 55266.05 88888.00 2008-02-10 02:28:10.750 041 12576.55 33.27 55266.03 88888.00 2008-02-10 02:28:10.875 041 12576.52 33.23 55266.00 88888.00 2008-02-10 02:28:11.000 041 12576.50 33.27 55265.97 88888.00 2008-02-10 02:28:11.125 041 12576.52 33.33 55266.05 88888.00 2008-02-10 02:28:11.250 041 12576.50 33.38 55265.97 88888.00 2008-02-10 02:28:11.375 041 12576.58 33.35 55266.00 88888.00 2008-02-10 02:28:11.500 041 12576.62 33.27 55265.97 88888.00 2008-02-10 02:28:11.625 041 12576.67 33.25 55265.95 88888.00 2008-02-10 02:28:11.750 041 12576.60 33.27 55265.97 88888.00 2008-02-10 02:28:11.875 041 12576.55 33.27 55265.97 88888.00 2008-02-10 02:28:12.000 041 12576.50 33.25 55265.95 88888.00 2008-02-10 02:28:12.125 041 12576.50 33.30 55266.00 88888.00 2008-02-10 02:28:12.250 041 12576.50 33.38 55266.00 88888.00 2008-02-10 02:28:12.375 041 12576.62 33.38 55266.03 88888.00 2008-02-10 02:28:12.500 041 12576.58 33.33 55266.00 88888.00 2008-02-10 02:28:12.625 041 12576.52 33.33 55266.00 88888.00 2008-02-10 02:28:12.750 041 12576.55 33.33 55266.00 88888.00 2008-02-10 02:28:12.875 041 12576.60 33.38 55266.00 88888.00 2008-02-10 02:28:13.000 041 12576.52 33.35 55266.00 88888.00 2008-02-10 02:28:13.125 041 12576.45 33.35 55266.00 88888.00 2008-02-10 02:28:13.250 041 12576.50 33.35 55266.00 88888.00 2008-02-10 02:28:13.375 041 12576.62 33.40 55266.00 88888.00 2008-02-10 02:28:13.500 041 12576.62 33.40 55266.00 88888.00 2008-02-10 02:28:13.625 041 12576.60 33.38 55265.97 88888.00 2008-02-10 02:28:13.750 041 12576.62 33.42 55266.03 88888.00 2008-02-10 02:28:13.875 041 12576.60 33.40 55266.00 88888.00 2008-02-10 02:28:14.000 041 12576.58 33.35 55265.95 88888.00 2008-02-10 02:28:14.125 041 12576.55 33.40 55265.97 88888.00 2008-02-10 02:28:14.250 041 12576.60 33.45 55266.00 88888.00 2008-02-10 02:28:14.375 041 12576.65 33.50 55266.00 88888.00 2008-02-10 02:28:14.500 041 12576.60 33.42 55265.97 88888.00 2008-02-10 02:28:14.625 041 12576.52 33.38 55265.93 88888.00 2008-02-10 02:28:14.750 041 12576.58 33.38 55265.90 88888.00 2008-02-10 02:28:14.875 041 12576.70 33.52 55265.95 88888.00 2008-02-10 02:28:15.000 041 12576.70 33.52 55265.95 88888.00 2008-02-10 02:28:15.125 041 12576.67 33.50 55265.95 88888.00 2008-02-10 02:28:15.250 041 12576.62 33.48 55265.95 88888.00 2008-02-10 02:28:15.375 041 12576.62 33.48 55265.93 88888.00 2008-02-10 02:28:15.500 041 12576.65 33.50 55265.93 88888.00 2008-02-10 02:28:15.625 041 12576.62 33.48 55265.95 88888.00 2008-02-10 02:28:15.750 041 12576.62 33.50 55266.00 88888.00 2008-02-10 02:28:15.875 041 12576.65 33.52 55266.00 88888.00 2008-02-10 02:28:16.000 041 12576.58 33.48 55266.00 88888.00 2008-02-10 02:28:16.125 041 12576.67 33.52 55265.97 88888.00 2008-02-10 02:28:16.250 041 12576.67 33.50 55266.00 88888.00 2008-02-10 02:28:16.375 041 12576.67 33.48 55265.97 88888.00 2008-02-10 02:28:16.500 041 12576.67 33.50 55265.95 88888.00 2008-02-10 02:28:16.625 041 12576.70 33.50 55265.97 88888.00 2008-02-10 02:28:16.750 041 12576.77 33.62 55266.00 88888.00 2008-02-10 02:28:16.875 041 12576.88 33.65 55266.03 88888.00 2008-02-10 02:28:17.000 041 12576.83 33.58 55265.97 88888.00 2008-02-10 02:28:17.125 041 12576.80 33.52 55265.95 88888.00 2008-02-10 02:28:17.250 041 12576.75 33.62 55265.95 88888.00 2008-02-10 02:28:17.375 041 12576.75 33.62 55265.93 88888.00 2008-02-10 02:28:17.500 041 12576.67 33.55 55265.93 88888.00 2008-02-10 02:28:17.625 041 12576.62 33.55 55265.93 88888.00 2008-02-10 02:28:17.750 041 12576.65 33.62 55265.93 88888.00 2008-02-10 02:28:17.875 041 12576.70 33.65 55265.93 88888.00 2008-02-10 02:28:18.000 041 12576.75 33.73 55265.93 88888.00 2008-02-10 02:28:18.125 041 12576.73 33.70 55265.90 88888.00 2008-02-10 02:28:18.250 041 12576.67 33.62 55265.93 88888.00 2008-02-10 02:28:18.375 041 12576.70 33.58 55265.90 88888.00 2008-02-10 02:28:18.500 041 12576.73 33.58 55265.88 88888.00 2008-02-10 02:28:18.625 041 12576.70 33.60 55265.85 88888.00 2008-02-10 02:28:18.750 041 12576.65 33.60 55265.85 88888.00 2008-02-10 02:28:18.875 041 12576.67 33.60 55265.85 88888.00 2008-02-10 02:28:19.000 041 12576.70 33.60 55265.85 88888.00 2008-02-10 02:28:19.125 041 12576.73 33.67 55265.85 88888.00 2008-02-10 02:28:19.250 041 12576.65 33.65 55265.82 88888.00 2008-02-10 02:28:19.375 041 12576.65 33.60 55265.82 88888.00 2008-02-10 02:28:19.500 041 12576.70 33.60 55265.82 88888.00 2008-02-10 02:28:19.625 041 12576.73 33.60 55265.82 88888.00 2008-02-10 02:28:19.750 041 12576.65 33.62 55265.88 88888.00 2008-02-10 02:28:19.875 041 12576.62 33.67 55265.88 88888.00 2008-02-10 02:28:20.000 041 12576.65 33.67 55265.88 88888.00 2008-02-10 02:28:20.125 041 12576.62 33.62 55265.85 88888.00 2008-02-10 02:28:20.250 041 12576.60 33.58 55265.88 88888.00 2008-02-10 02:28:20.375 041 12576.67 33.62 55265.90 88888.00 2008-02-10 02:28:20.500 041 12576.70 33.67 55265.90 88888.00 2008-02-10 02:28:20.625 041 12576.65 33.65 55265.88 88888.00 2008-02-10 02:28:20.750 041 12576.67 33.62 55265.82 88888.00 2008-02-10 02:28:20.875 041 12576.75 33.65 55265.82 88888.00 2008-02-10 02:28:21.000 041 12576.77 33.65 55265.82 88888.00 2008-02-10 02:28:21.125 041 12576.88 33.67 55265.82 88888.00 2008-02-10 02:28:21.250 041 12576.75 33.60 55265.80 88888.00 2008-02-10 02:28:21.375 041 12576.70 33.62 55265.82 88888.00 2008-02-10 02:28:21.500 041 12576.73 33.65 55265.85 88888.00 2008-02-10 02:28:21.625 041 12576.75 33.65 55265.82 88888.00 2008-02-10 02:28:21.750 041 12576.67 33.67 55265.80 88888.00 2008-02-10 02:28:21.875 041 12576.73 33.65 55265.82 88888.00 2008-02-10 02:28:22.000 041 12576.80 33.67 55265.78 88888.00 2008-02-10 02:28:22.125 041 12576.83 33.70 55265.80 88888.00 2008-02-10 02:28:22.250 041 12576.80 33.70 55265.82 88888.00 2008-02-10 02:28:22.375 041 12576.83 33.70 55265.82 88888.00 2008-02-10 02:28:22.500 041 12576.80 33.70 55265.85 88888.00 2008-02-10 02:28:22.625 041 12576.77 33.73 55265.82 88888.00 2008-02-10 02:28:22.750 041 12576.77 33.70 55265.82 88888.00 2008-02-10 02:28:22.875 041 12576.83 33.65 55265.80 88888.00 2008-02-10 02:28:23.000 041 12576.88 33.70 55265.80 88888.00 2008-02-10 02:28:23.125 041 12576.92 33.73 55265.82 88888.00 2008-02-10 02:28:23.250 041 12576.88 33.65 55265.85 88888.00 2008-02-10 02:28:23.375 041 12576.90 33.70 55265.82 88888.00 2008-02-10 02:28:23.500 041 12576.85 33.75 55265.82 88888.00 2008-02-10 02:28:23.625 041 12576.85 33.70 55265.80 88888.00 2008-02-10 02:28:23.750 041 12576.85 33.70 55265.80 88888.00 2008-02-10 02:28:23.875 041 12576.85 33.73 55265.78 88888.00 2008-02-10 02:28:24.000 041 12576.83 33.73 55265.75 88888.00 2008-02-10 02:28:24.125 041 12576.80 33.73 55265.78 88888.00 2008-02-10 02:28:24.250 041 12576.77 33.67 55265.78 88888.00 2008-02-10 02:28:24.375 041 12576.80 33.62 55265.75 88888.00 2008-02-10 02:28:24.500 041 12576.88 33.70 55265.78 88888.00 2008-02-10 02:28:24.625 041 12576.83 33.65 55265.78 88888.00 2008-02-10 02:28:24.750 041 12576.80 33.62 55265.72 88888.00 2008-02-10 02:28:24.875 041 12576.88 33.70 55265.78 88888.00 2008-02-10 02:28:25.000 041 12576.95 33.75 55265.80 88888.00 2008-02-10 02:28:25.125 041 12576.95 33.75 55265.82 88888.00 2008-02-10 02:28:25.250 041 12576.90 33.70 55265.78 88888.00 2008-02-10 02:28:25.375 041 12576.95 33.73 55265.78 88888.00 2008-02-10 02:28:25.500 041 12577.00 33.77 55265.80 88888.00 2008-02-10 02:28:25.625 041 12577.05 33.77 55265.80 88888.00 2008-02-10 02:28:25.750 041 12576.95 33.65 55265.75 88888.00 2008-02-10 02:28:25.875 041 12576.92 33.65 55265.75 88888.00 2008-02-10 02:28:26.000 041 12577.00 33.73 55265.78 88888.00 2008-02-10 02:28:26.125 041 12577.08 33.70 55265.80 88888.00 2008-02-10 02:28:26.250 041 12577.10 33.70 55265.82 88888.00 2008-02-10 02:28:26.375 041 12577.10 33.67 55265.82 88888.00 2008-02-10 02:28:26.500 041 12577.12 33.73 55265.82 88888.00 2008-02-10 02:28:26.625 041 12577.12 33.73 55265.82 88888.00 2008-02-10 02:28:26.750 041 12577.10 33.75 55265.80 88888.00 2008-02-10 02:28:26.875 041 12577.08 33.73 55265.80 88888.00 2008-02-10 02:28:27.000 041 12577.10 33.75 55265.80 88888.00 2008-02-10 02:28:27.125 041 12577.08 33.73 55265.80 88888.00 2008-02-10 02:28:27.250 041 12577.00 33.62 55265.80 88888.00 2008-02-10 02:28:27.375 041 12577.00 33.60 55265.80 88888.00 2008-02-10 02:28:27.500 041 12577.05 33.70 55265.80 88888.00 2008-02-10 02:28:27.625 041 12577.02 33.67 55265.80 88888.00 2008-02-10 02:28:27.750 041 12577.00 33.62 55265.78 88888.00 2008-02-10 02:28:27.875 041 12576.95 33.62 55265.78 88888.00 2008-02-10 02:28:28.000 041 12577.00 33.70 55265.78 88888.00 2008-02-10 02:28:28.125 041 12577.08 33.73 55265.75 88888.00 2008-02-10 02:28:28.250 041 12577.05 33.60 55265.75 88888.00 2008-02-10 02:28:28.375 041 12577.05 33.60 55265.72 88888.00 2008-02-10 02:28:28.500 041 12577.12 33.67 55265.75 88888.00 2008-02-10 02:28:28.625 041 12577.15 33.67 55265.78 88888.00 2008-02-10 02:28:28.750 041 12577.17 33.65 55265.75 88888.00 2008-02-10 02:28:28.875 041 12577.15 33.65 55265.72 88888.00 2008-02-10 02:28:29.000 041 12577.08 33.65 55265.75 88888.00 2008-02-10 02:28:29.125 041 12577.15 33.65 55265.72 88888.00 2008-02-10 02:28:29.250 041 12577.12 33.65 55265.75 88888.00 2008-02-10 02:28:29.375 041 12577.10 33.67 55265.75 88888.00 2008-02-10 02:28:29.500 041 12577.23 33.73 55265.78 88888.00 2008-02-10 02:28:29.625 041 12577.25 33.75 55265.75 88888.00 2008-02-10 02:28:29.750 041 12577.17 33.73 55265.70 88888.00 2008-02-10 02:28:29.875 041 12577.23 33.75 55265.70 88888.00 2008-02-10 02:28:30.000 041 12577.23 33.75 55265.75 88888.00 2008-02-10 02:28:30.125 041 12577.17 33.75 55265.75 88888.00 2008-02-10 02:28:30.250 041 12577.17 33.67 55265.72 88888.00 2008-02-10 02:28:30.375 041 12577.23 33.67 55265.75 88888.00 2008-02-10 02:28:30.500 041 12577.25 33.73 55265.80 88888.00 2008-02-10 02:28:30.625 041 12577.33 33.77 55265.80 88888.00 2008-02-10 02:28:30.750 041 12577.35 33.80 55265.78 88888.00 2008-02-10 02:28:30.875 041 12577.30 33.77 55265.75 88888.00 2008-02-10 02:28:31.000 041 12577.35 33.73 55265.75 88888.00 2008-02-10 02:28:31.125 041 12577.40 33.73 55265.75 88888.00 2008-02-10 02:28:31.250 041 12577.30 33.73 55265.72 88888.00 2008-02-10 02:28:31.375 041 12577.30 33.75 55265.72 88888.00 2008-02-10 02:28:31.500 041 12577.25 33.73 55265.75 88888.00 2008-02-10 02:28:31.625 041 12577.23 33.70 55265.78 88888.00 2008-02-10 02:28:31.750 041 12577.20 33.73 55265.72 88888.00 2008-02-10 02:28:31.875 041 12577.20 33.70 55265.75 88888.00 2008-02-10 02:28:32.000 041 12577.25 33.75 55265.72 88888.00 2008-02-10 02:28:32.125 041 12577.27 33.70 55265.72 88888.00 2008-02-10 02:28:32.250 041 12577.35 33.73 55265.75 88888.00 2008-02-10 02:28:32.375 041 12577.33 33.70 55265.72 88888.00 2008-02-10 02:28:32.500 041 12577.27 33.70 55265.70 88888.00 2008-02-10 02:28:32.625 041 12577.35 33.77 55265.72 88888.00 2008-02-10 02:28:32.750 041 12577.25 33.73 55265.72 88888.00 2008-02-10 02:28:32.875 041 12577.30 33.73 55265.72 88888.00 2008-02-10 02:28:33.000 041 12577.38 33.80 55265.75 88888.00 2008-02-10 02:28:33.125 041 12577.35 33.77 55265.75 88888.00 2008-02-10 02:28:33.250 041 12577.27 33.75 55265.75 88888.00 2008-02-10 02:28:33.375 041 12577.30 33.75 55265.72 88888.00 2008-02-10 02:28:33.500 041 12577.35 33.80 55265.70 88888.00 2008-02-10 02:28:33.625 041 12577.33 33.80 55265.70 88888.00 2008-02-10 02:28:33.750 041 12577.35 33.77 55265.68 88888.00 2008-02-10 02:28:33.875 041 12577.27 33.70 55265.62 88888.00 2008-02-10 02:28:34.000 041 12577.33 33.70 55265.68 88888.00 2008-02-10 02:28:34.125 041 12577.27 33.75 55265.68 88888.00 2008-02-10 02:28:34.250 041 12577.25 33.77 55265.68 88888.00 2008-02-10 02:28:34.375 041 12577.20 33.80 55265.65 88888.00 2008-02-10 02:28:34.500 041 12577.30 33.80 55265.68 88888.00 2008-02-10 02:28:34.625 041 12577.30 33.83 55265.68 88888.00 2008-02-10 02:28:34.750 041 12577.33 33.85 55265.70 88888.00 2008-02-10 02:28:34.875 041 12577.35 33.80 55265.70 88888.00 2008-02-10 02:28:35.000 041 12577.38 33.80 55265.65 88888.00 2008-02-10 02:28:35.125 041 12577.30 33.80 55265.65 88888.00 2008-02-10 02:28:35.250 041 12577.27 33.80 55265.65 88888.00 2008-02-10 02:28:35.375 041 12577.35 33.85 55265.65 88888.00 2008-02-10 02:28:35.500 041 12577.38 33.92 55265.65 88888.00 2008-02-10 02:28:35.625 041 12577.38 33.90 55265.68 88888.00 2008-02-10 02:28:35.750 041 12577.35 33.77 55265.65 88888.00 2008-02-10 02:28:35.875 041 12577.33 33.75 55265.60 88888.00 2008-02-10 02:28:36.000 041 12577.27 33.83 55265.62 88888.00 2008-02-10 02:28:36.125 041 12577.20 33.83 55265.62 88888.00 2008-02-10 02:28:36.250 041 12577.12 33.75 55265.62 88888.00 2008-02-10 02:28:36.375 041 12577.25 33.77 55265.65 88888.00 2008-02-10 02:28:36.500 041 12577.35 33.83 55265.68 88888.00 2008-02-10 02:28:36.625 041 12577.33 33.85 55265.65 88888.00 2008-02-10 02:28:36.750 041 12577.30 33.80 55265.65 88888.00 2008-02-10 02:28:36.875 041 12577.35 33.88 55265.68 88888.00 2008-02-10 02:28:37.000 041 12577.35 33.92 55265.70 88888.00 2008-02-10 02:28:37.125 041 12577.33 33.92 55265.70 88888.00 2008-02-10 02:28:37.250 041 12577.25 33.88 55265.65 88888.00 2008-02-10 02:28:37.375 041 12577.25 33.88 55265.65 88888.00 2008-02-10 02:28:37.500 041 12577.25 33.92 55265.65 88888.00 2008-02-10 02:28:37.625 041 12577.25 33.98 55265.68 88888.00 2008-02-10 02:28:37.750 041 12577.27 33.98 55265.65 88888.00 2008-02-10 02:28:37.875 041 12577.27 34.00 55265.65 88888.00 2008-02-10 02:28:38.000 041 12577.25 33.92 55265.62 88888.00 2008-02-10 02:28:38.125 041 12577.15 33.88 55265.62 88888.00 2008-02-10 02:28:38.250 041 12577.20 33.92 55265.65 88888.00 2008-02-10 02:28:38.375 041 12577.33 33.95 55265.62 88888.00 2008-02-10 02:28:38.500 041 12577.27 33.95 55265.60 88888.00 2008-02-10 02:28:38.625 041 12577.23 33.92 55265.60 88888.00 2008-02-10 02:28:38.750 041 12577.30 33.98 55265.65 88888.00 2008-02-10 02:28:38.875 041 12577.38 34.02 55265.70 88888.00 2008-02-10 02:28:39.000 041 12577.33 34.02 55265.65 88888.00 2008-02-10 02:28:39.125 041 12577.27 34.05 55265.68 88888.00 2008-02-10 02:28:39.250 041 12577.23 34.02 55265.65 88888.00 2008-02-10 02:28:39.375 041 12577.30 34.00 55265.62 88888.00 2008-02-10 02:28:39.500 041 12577.33 34.00 55265.65 88888.00 2008-02-10 02:28:39.625 041 12577.30 34.00 55265.62 88888.00 2008-02-10 02:28:39.750 041 12577.30 34.02 55265.62 88888.00 2008-02-10 02:28:39.875 041 12577.30 34.05 55265.62 88888.00 2008-02-10 02:28:40.000 041 12577.27 34.05 55265.62 88888.00 2008-02-10 02:28:40.125 041 12577.27 34.10 55265.65 88888.00 2008-02-10 02:28:40.250 041 12577.27 34.10 55265.60 88888.00 2008-02-10 02:28:40.375 041 12577.30 34.10 55265.60 88888.00 2008-02-10 02:28:40.500 041 12577.30 34.08 55265.60 88888.00 2008-02-10 02:28:40.625 041 12577.30 34.10 55265.62 88888.00 2008-02-10 02:28:40.750 041 12577.25 34.12 55265.65 88888.00 2008-02-10 02:28:40.875 041 12577.25 34.12 55265.62 88888.00 2008-02-10 02:28:41.000 041 12577.20 34.17 55265.62 88888.00 2008-02-10 02:28:41.125 041 12577.17 34.15 55265.65 88888.00 2008-02-10 02:28:41.250 041 12577.17 34.08 55265.62 88888.00 2008-02-10 02:28:41.375 041 12577.15 34.08 55265.60 88888.00 2008-02-10 02:28:41.500 041 12577.17 34.12 55265.65 88888.00 2008-02-10 02:28:41.625 041 12577.20 34.17 55265.62 88888.00 2008-02-10 02:28:41.750 041 12577.15 34.17 55265.62 88888.00 2008-02-10 02:28:41.875 041 12577.12 34.12 55265.60 88888.00 2008-02-10 02:28:42.000 041 12577.23 34.12 55265.57 88888.00 2008-02-10 02:28:42.125 041 12577.23 34.10 55265.55 88888.00 2008-02-10 02:28:42.250 041 12577.12 34.12 55265.57 88888.00 2008-02-10 02:28:42.375 041 12577.12 34.17 55265.60 88888.00 2008-02-10 02:28:42.500 041 12577.12 34.23 55265.65 88888.00 2008-02-10 02:28:42.625 041 12577.05 34.17 55265.60 88888.00 2008-02-10 02:28:42.750 041 12577.10 34.20 55265.60 88888.00 2008-02-10 02:28:42.875 041 12577.12 34.27 55265.65 88888.00 2008-02-10 02:28:43.000 041 12577.23 34.27 55265.62 88888.00 2008-02-10 02:28:43.125 041 12577.23 34.23 55265.57 88888.00 2008-02-10 02:28:43.250 041 12577.10 34.17 55265.60 88888.00 2008-02-10 02:28:43.375 041 12577.15 34.23 55265.62 88888.00 2008-02-10 02:28:43.500 041 12577.10 34.27 55265.62 88888.00 2008-02-10 02:28:43.625 041 12577.02 34.23 55265.62 88888.00 2008-02-10 02:28:43.750 041 12577.08 34.27 55265.62 88888.00 2008-02-10 02:28:43.875 041 12577.17 34.35 55265.65 88888.00 2008-02-10 02:28:44.000 041 12577.17 34.33 55265.60 88888.00 2008-02-10 02:28:44.125 041 12577.10 34.25 55265.57 88888.00 2008-02-10 02:28:44.250 041 12577.10 34.27 55265.60 88888.00 2008-02-10 02:28:44.375 041 12577.17 34.33 55265.65 88888.00 2008-02-10 02:28:44.500 041 12577.15 34.40 55265.65 88888.00 2008-02-10 02:28:44.625 041 12577.15 34.35 55265.65 88888.00 2008-02-10 02:28:44.750 041 12577.20 34.33 55265.65 88888.00 2008-02-10 02:28:44.875 041 12577.12 34.30 55265.62 88888.00 2008-02-10 02:28:45.000 041 12577.12 34.33 55265.60 88888.00 2008-02-10 02:28:45.125 041 12577.15 34.38 55265.62 88888.00 2008-02-10 02:28:45.250 041 12577.10 34.35 55265.62 88888.00 2008-02-10 02:28:45.375 041 12577.08 34.33 55265.60 88888.00 2008-02-10 02:28:45.500 041 12577.05 34.35 55265.60 88888.00 2008-02-10 02:28:45.625 041 12577.15 34.40 55265.62 88888.00 2008-02-10 02:28:45.750 041 12577.20 34.42 55265.65 88888.00 2008-02-10 02:28:45.875 041 12577.15 34.42 55265.62 88888.00 2008-02-10 02:28:46.000 041 12577.15 34.40 55265.62 88888.00 2008-02-10 02:28:46.125 041 12577.15 34.42 55265.62 88888.00 2008-02-10 02:28:46.250 041 12577.12 34.40 55265.57 88888.00 2008-02-10 02:28:46.375 041 12577.17 34.40 55265.62 88888.00 2008-02-10 02:28:46.500 041 12577.23 34.42 55265.62 88888.00 2008-02-10 02:28:46.625 041 12577.17 34.40 55265.57 88888.00 2008-02-10 02:28:46.750 041 12577.17 34.33 55265.60 88888.00 2008-02-10 02:28:46.875 041 12577.20 34.33 55265.57 88888.00 2008-02-10 02:28:47.000 041 12577.23 34.35 55265.60 88888.00 2008-02-10 02:28:47.125 041 12577.27 34.35 55265.60 88888.00 2008-02-10 02:28:47.250 041 12577.25 34.40 55265.60 88888.00 2008-02-10 02:28:47.375 041 12577.25 34.45 55265.60 88888.00 2008-02-10 02:28:47.500 041 12577.27 34.40 55265.57 88888.00 2008-02-10 02:28:47.625 041 12577.17 34.38 55265.55 88888.00 2008-02-10 02:28:47.750 041 12577.15 34.35 55265.57 88888.00 2008-02-10 02:28:47.875 041 12577.23 34.40 55265.60 88888.00 2008-02-10 02:28:48.000 041 12577.20 34.40 55265.60 88888.00 2008-02-10 02:28:48.125 041 12577.17 34.40 55265.57 88888.00 2008-02-10 02:28:48.250 041 12577.12 34.40 55265.55 88888.00 2008-02-10 02:28:48.375 041 12577.12 34.45 55265.50 88888.00 2008-02-10 02:28:48.500 041 12577.20 34.52 55265.57 88888.00 2008-02-10 02:28:48.625 041 12577.27 34.50 55265.55 88888.00 2008-02-10 02:28:48.750 041 12577.27 34.45 55265.57 88888.00 2008-02-10 02:28:48.875 041 12577.17 34.42 55265.55 88888.00 2008-02-10 02:28:49.000 041 12577.20 34.45 55265.53 88888.00 2008-02-10 02:28:49.125 041 12577.27 34.48 55265.53 88888.00 2008-02-10 02:28:49.250 041 12577.27 34.50 55265.55 88888.00 2008-02-10 02:28:49.375 041 12577.27 34.50 55265.53 88888.00 2008-02-10 02:28:49.500 041 12577.27 34.50 55265.55 88888.00 2008-02-10 02:28:49.625 041 12577.30 34.50 55265.57 88888.00 2008-02-10 02:28:49.750 041 12577.23 34.45 55265.53 88888.00 2008-02-10 02:28:49.875 041 12577.25 34.52 55265.55 88888.00 2008-02-10 02:28:50.000 041 12577.30 34.48 55265.53 88888.00 2008-02-10 02:28:50.125 041 12577.27 34.48 55265.53 88888.00 2008-02-10 02:28:50.250 041 12577.23 34.50 55265.53 88888.00 2008-02-10 02:28:50.375 041 12577.25 34.48 55265.55 88888.00 2008-02-10 02:28:50.500 041 12577.33 34.48 55265.55 88888.00 2008-02-10 02:28:50.625 041 12577.38 34.52 55265.55 88888.00 2008-02-10 02:28:50.750 041 12577.38 34.58 55265.55 88888.00 2008-02-10 02:28:50.875 041 12577.38 34.58 55265.57 88888.00 2008-02-10 02:28:51.000 041 12577.35 34.58 55265.57 88888.00 2008-02-10 02:28:51.125 041 12577.27 34.52 55265.60 88888.00 2008-02-10 02:28:51.250 041 12577.23 34.50 55265.62 88888.00 2008-02-10 02:28:51.375 041 12577.38 34.60 55265.62 88888.00 2008-02-10 02:28:51.500 041 12577.35 34.55 55265.60 88888.00 2008-02-10 02:28:51.625 041 12577.33 34.52 55265.55 88888.00 2008-02-10 02:28:51.750 041 12577.35 34.52 55265.57 88888.00 2008-02-10 02:28:51.875 041 12577.33 34.55 55265.55 88888.00 2008-02-10 02:28:52.000 041 12577.40 34.55 55265.57 88888.00 2008-02-10 02:28:52.125 041 12577.45 34.55 55265.55 88888.00 2008-02-10 02:28:52.250 041 12577.35 34.52 55265.53 88888.00 2008-02-10 02:28:52.375 041 12577.38 34.50 55265.50 88888.00 2008-02-10 02:28:52.500 041 12577.38 34.50 55265.55 88888.00 2008-02-10 02:28:52.625 041 12577.38 34.55 55265.55 88888.00 2008-02-10 02:28:52.750 041 12577.40 34.60 55265.57 88888.00 2008-02-10 02:28:52.875 041 12577.42 34.60 55265.55 88888.00 2008-02-10 02:28:53.000 041 12577.35 34.62 55265.50 88888.00 2008-02-10 02:28:53.125 041 12577.33 34.58 55265.47 88888.00 2008-02-10 02:28:53.250 041 12577.30 34.55 55265.53 88888.00 2008-02-10 02:28:53.375 041 12577.40 34.62 55265.55 88888.00 2008-02-10 02:28:53.500 041 12577.45 34.65 55265.55 88888.00 2008-02-10 02:28:53.625 041 12577.45 34.65 55265.55 88888.00 2008-02-10 02:28:53.750 041 12577.40 34.60 55265.55 88888.00 2008-02-10 02:28:53.875 041 12577.38 34.60 55265.53 88888.00 2008-02-10 02:28:54.000 041 12577.35 34.55 55265.53 88888.00 2008-02-10 02:28:54.125 041 12577.25 34.58 55265.53 88888.00 2008-02-10 02:28:54.250 041 12577.25 34.62 55265.55 88888.00 2008-02-10 02:28:54.375 041 12577.33 34.67 55265.55 88888.00 2008-02-10 02:28:54.500 041 12577.33 34.62 55265.53 88888.00 2008-02-10 02:28:54.625 041 12577.35 34.58 55265.50 88888.00 2008-02-10 02:28:54.750 041 12577.38 34.60 55265.53 88888.00 2008-02-10 02:28:54.875 041 12577.35 34.65 55265.55 88888.00 2008-02-10 02:28:55.000 041 12577.38 34.65 55265.50 88888.00 2008-02-10 02:28:55.125 041 12577.38 34.65 55265.50 88888.00 2008-02-10 02:28:55.250 041 12577.40 34.67 55265.55 88888.00 2008-02-10 02:28:55.375 041 12577.52 34.70 55265.57 88888.00 2008-02-10 02:28:55.500 041 12577.52 34.70 55265.57 88888.00 2008-02-10 02:28:55.625 041 12577.42 34.62 55265.53 88888.00 2008-02-10 02:28:55.750 041 12577.33 34.58 55265.50 88888.00 2008-02-10 02:28:55.875 041 12577.35 34.65 55265.53 88888.00 2008-02-10 02:28:56.000 041 12577.45 34.67 55265.55 88888.00 2008-02-10 02:28:56.125 041 12577.48 34.67 55265.55 88888.00 2008-02-10 02:28:56.250 041 12577.40 34.73 55265.55 88888.00 2008-02-10 02:28:56.375 041 12577.30 34.70 55265.53 88888.00 2008-02-10 02:28:56.500 041 12577.27 34.70 55265.53 88888.00 2008-02-10 02:28:56.625 041 12577.27 34.70 55265.50 88888.00 2008-02-10 02:28:56.750 041 12577.27 34.67 55265.53 88888.00 2008-02-10 02:28:56.875 041 12577.27 34.70 55265.53 88888.00 2008-02-10 02:28:57.000 041 12577.33 34.65 55265.50 88888.00 2008-02-10 02:28:57.125 041 12577.27 34.65 55265.50 88888.00 2008-02-10 02:28:57.250 041 12577.27 34.73 55265.55 88888.00 2008-02-10 02:28:57.375 041 12577.45 34.80 55265.55 88888.00 2008-02-10 02:28:57.500 041 12577.48 34.75 55265.55 88888.00 2008-02-10 02:28:57.625 041 12577.35 34.67 55265.50 88888.00 2008-02-10 02:28:57.750 041 12577.23 34.67 55265.47 88888.00 2008-02-10 02:28:57.875 041 12577.35 34.73 55265.45 88888.00 2008-02-10 02:28:58.000 041 12577.35 34.73 55265.45 88888.00 2008-02-10 02:28:58.125 041 12577.27 34.77 55265.47 88888.00 2008-02-10 02:28:58.250 041 12577.30 34.83 55265.53 88888.00 2008-02-10 02:28:58.375 041 12577.30 34.85 55265.53 88888.00 2008-02-10 02:28:58.500 041 12577.33 34.83 55265.53 88888.00 2008-02-10 02:28:58.625 041 12577.33 34.85 55265.55 88888.00 2008-02-10 02:28:58.750 041 12577.30 34.80 55265.50 88888.00 2008-02-10 02:28:58.875 041 12577.20 34.83 55265.50 88888.00 2008-02-10 02:28:59.000 041 12577.27 34.85 55265.50 88888.00 2008-02-10 02:28:59.125 041 12577.27 34.85 55265.47 88888.00 2008-02-10 02:28:59.250 041 12577.27 34.83 55265.47 88888.00 2008-02-10 02:28:59.375 041 12577.23 34.85 55265.50 88888.00 2008-02-10 02:28:59.500 041 12577.25 34.88 55265.50 88888.00 2008-02-10 02:28:59.625 041 12577.20 34.88 55265.50 88888.00 2008-02-10 02:28:59.750 041 12577.23 34.88 55265.50 88888.00 2008-02-10 02:28:59.875 041 12577.23 34.95 55265.53 88888.00 2008-02-10 02:29:00.000 041 12577.23 34.98 55265.53 88888.00 2008-02-10 02:29:00.125 041 12577.20 34.92 55265.53 88888.00 2008-02-10 02:29:00.250 041 12577.17 34.95 55265.53 88888.00 2008-02-10 02:29:00.375 041 12577.17 34.95 55265.50 88888.00 2008-02-10 02:29:00.500 041 12577.15 34.98 55265.55 88888.00 2008-02-10 02:29:00.625 041 12577.15 35.02 55265.53 88888.00 2008-02-10 02:29:00.750 041 12577.23 35.00 55265.53 88888.00 2008-02-10 02:29:00.875 041 12577.23 34.98 55265.55 88888.00 2008-02-10 02:29:01.000 041 12577.20 34.98 55265.55 88888.00 2008-02-10 02:29:01.125 041 12577.15 34.95 55265.50 88888.00 2008-02-10 02:29:01.250 041 12577.10 34.98 55265.50 88888.00 2008-02-10 02:29:01.375 041 12577.15 35.02 55265.55 88888.00 2008-02-10 02:29:01.500 041 12577.15 35.10 55265.57 88888.00 2008-02-10 02:29:01.625 041 12577.12 35.08 55265.55 88888.00 2008-02-10 02:29:01.750 041 12577.15 35.05 55265.57 88888.00 2008-02-10 02:29:01.875 041 12577.15 35.08 55265.55 88888.00 2008-02-10 02:29:02.000 041 12577.10 35.05 55265.53 88888.00 2008-02-10 02:29:02.125 041 12577.10 35.10 55265.53 88888.00 2008-02-10 02:29:02.250 041 12577.10 35.10 55265.53 88888.00 2008-02-10 02:29:02.375 041 12577.17 35.08 55265.47 88888.00 2008-02-10 02:29:02.500 041 12577.17 35.08 55265.50 88888.00 2008-02-10 02:29:02.625 041 12577.20 35.08 55265.50 88888.00 2008-02-10 02:29:02.750 041 12577.15 35.10 55265.50 88888.00 2008-02-10 02:29:02.875 041 12577.12 35.10 55265.50 88888.00 2008-02-10 02:29:03.000 041 12577.15 35.10 55265.53 88888.00 2008-02-10 02:29:03.125 041 12577.15 35.10 55265.55 88888.00 2008-02-10 02:29:03.250 041 12577.10 35.05 55265.50 88888.00 2008-02-10 02:29:03.375 041 12577.10 35.15 55265.47 88888.00 2008-02-10 02:29:03.500 041 12577.10 35.15 55265.50 88888.00 2008-02-10 02:29:03.625 041 12577.08 35.10 55265.45 88888.00 2008-02-10 02:29:03.750 041 12577.08 35.10 55265.47 88888.00 2008-02-10 02:29:03.875 041 12577.15 35.17 55265.50 88888.00 2008-02-10 02:29:04.000 041 12577.17 35.17 55265.47 88888.00 2008-02-10 02:29:04.125 041 12577.12 35.17 55265.47 88888.00 2008-02-10 02:29:04.250 041 12577.05 35.23 55265.53 88888.00 2008-02-10 02:29:04.375 041 12577.10 35.25 55265.53 88888.00 2008-02-10 02:29:04.500 041 12577.12 35.20 55265.50 88888.00 2008-02-10 02:29:04.625 041 12577.05 35.20 55265.47 88888.00 2008-02-10 02:29:04.750 041 12577.02 35.25 55265.50 88888.00 2008-02-10 02:29:04.875 041 12577.08 35.30 55265.53 88888.00 2008-02-10 02:29:05.000 041 12577.10 35.30 55265.50 88888.00 2008-02-10 02:29:05.125 041 12577.08 35.30 55265.50 88888.00 2008-02-10 02:29:05.250 041 12577.02 35.30 55265.50 88888.00 2008-02-10 02:29:05.375 041 12577.02 35.25 55265.50 88888.00 2008-02-10 02:29:05.500 041 12577.02 35.27 55265.53 88888.00 2008-02-10 02:29:05.625 041 12577.02 35.33 55265.50 88888.00 2008-02-10 02:29:05.750 041 12577.00 35.27 55265.50 88888.00 2008-02-10 02:29:05.875 041 12577.00 35.33 55265.50 88888.00 2008-02-10 02:29:06.000 041 12577.00 35.30 55265.50 88888.00 2008-02-10 02:29:06.125 041 12577.00 35.30 55265.50 88888.00 2008-02-10 02:29:06.250 041 12577.05 35.25 55265.47 88888.00 2008-02-10 02:29:06.375 041 12577.10 35.30 55265.50 88888.00 2008-02-10 02:29:06.500 041 12577.05 35.33 55265.53 88888.00 2008-02-10 02:29:06.625 041 12577.05 35.35 55265.53 88888.00 2008-02-10 02:29:06.750 041 12577.02 35.30 55265.50 88888.00 2008-02-10 02:29:06.875 041 12576.98 35.25 55265.47 88888.00 2008-02-10 02:29:07.000 041 12576.95 35.25 55265.47 88888.00 2008-02-10 02:29:07.125 041 12576.95 35.30 55265.50 88888.00 2008-02-10 02:29:07.250 041 12577.15 35.38 55265.53 88888.00 2008-02-10 02:29:07.375 041 12577.15 35.35 55265.53 88888.00 2008-02-10 02:29:07.500 041 12577.12 35.30 55265.47 88888.00 2008-02-10 02:29:07.625 041 12577.17 35.35 55265.50 88888.00 2008-02-10 02:29:07.750 041 12577.27 35.45 55265.53 88888.00 2008-02-10 02:29:07.875 041 12577.20 35.35 55265.53 88888.00 2008-02-10 02:29:08.000 041 12577.05 35.30 55265.47 88888.00 2008-02-10 02:29:08.125 041 12577.02 35.33 55265.50 88888.00 2008-02-10 02:29:08.250 041 12577.08 35.33 55265.50 88888.00 2008-02-10 02:29:08.375 041 12577.10 35.30 55265.50 88888.00 2008-02-10 02:29:08.500 041 12577.08 35.33 55265.50 88888.00 2008-02-10 02:29:08.625 041 12577.08 35.40 55265.53 88888.00 2008-02-10 02:29:08.750 041 12577.05 35.40 55265.50 88888.00 2008-02-10 02:29:08.875 041 12577.00 35.35 55265.50 88888.00 2008-02-10 02:29:09.000 041 12577.00 35.35 55265.50 88888.00 2008-02-10 02:29:09.125 041 12577.05 35.38 55265.50 88888.00 2008-02-10 02:29:09.250 041 12577.05 35.42 55265.50 88888.00 2008-02-10 02:29:09.375 041 12577.10 35.38 55265.50 88888.00 2008-02-10 02:29:09.500 041 12577.08 35.35 55265.50 88888.00 2008-02-10 02:29:09.625 041 12577.05 35.35 55265.50 88888.00 2008-02-10 02:29:09.750 041 12577.05 35.35 55265.50 88888.00 2008-02-10 02:29:09.875 041 12577.08 35.38 55265.47 88888.00 2008-02-10 02:29:10.000 041 12577.08 35.40 55265.50 88888.00 2008-02-10 02:29:10.125 041 12577.08 35.42 55265.50 88888.00 2008-02-10 02:29:10.250 041 12577.02 35.40 55265.50 88888.00 2008-02-10 02:29:10.375 041 12577.08 35.38 55265.45 88888.00 2008-02-10 02:29:10.500 041 12577.08 35.40 55265.47 88888.00 2008-02-10 02:29:10.625 041 12577.15 35.42 55265.47 88888.00 2008-02-10 02:29:10.750 041 12577.12 35.35 55265.47 88888.00 2008-02-10 02:29:10.875 041 12577.08 35.35 55265.47 88888.00 2008-02-10 02:29:11.000 041 12577.10 35.33 55265.50 88888.00 2008-02-10 02:29:11.125 041 12577.10 35.35 55265.50 88888.00 2008-02-10 02:29:11.250 041 12576.98 35.30 55265.50 88888.00 2008-02-10 02:29:11.375 041 12576.95 35.27 55265.47 88888.00 2008-02-10 02:29:11.500 041 12576.98 35.25 55265.47 88888.00 2008-02-10 02:29:11.625 041 12576.98 35.30 55265.47 88888.00 2008-02-10 02:29:11.750 041 12577.05 35.35 55265.50 88888.00 2008-02-10 02:29:11.875 041 12577.02 35.30 55265.50 88888.00 2008-02-10 02:29:12.000 041 12577.05 35.27 55265.50 88888.00 2008-02-10 02:29:12.125 041 12577.10 35.35 55265.55 88888.00 2008-02-10 02:29:12.250 041 12577.08 35.33 55265.55 88888.00 2008-02-10 02:29:12.375 041 12577.10 35.33 55265.53 88888.00 2008-02-10 02:29:12.500 041 12577.08 35.33 55265.53 88888.00 2008-02-10 02:29:12.625 041 12577.02 35.30 55265.50 88888.00 2008-02-10 02:29:12.750 041 12577.00 35.27 55265.53 88888.00 2008-02-10 02:29:12.875 041 12577.05 35.20 55265.47 88888.00 2008-02-10 02:29:13.000 041 12577.10 35.23 55265.47 88888.00 2008-02-10 02:29:13.125 041 12577.12 35.27 55265.47 88888.00 2008-02-10 02:29:13.250 041 12577.08 35.27 55265.53 88888.00 2008-02-10 02:29:13.375 041 12577.10 35.30 55265.53 88888.00 2008-02-10 02:29:13.500 041 12577.05 35.27 55265.53 88888.00 2008-02-10 02:29:13.625 041 12577.08 35.27 55265.53 88888.00 2008-02-10 02:29:13.750 041 12577.12 35.27 55265.55 88888.00 2008-02-10 02:29:13.875 041 12577.12 35.27 55265.53 88888.00 2008-02-10 02:29:14.000 041 12577.08 35.25 55265.47 88888.00 2008-02-10 02:29:14.125 041 12577.17 35.30 55265.50 88888.00 2008-02-10 02:29:14.250 041 12577.20 35.30 55265.53 88888.00 2008-02-10 02:29:14.375 041 12577.17 35.27 55265.55 88888.00 2008-02-10 02:29:14.500 041 12577.12 35.27 55265.53 88888.00 2008-02-10 02:29:14.625 041 12577.08 35.30 55265.53 88888.00 2008-02-10 02:29:14.750 041 12577.02 35.27 55265.53 88888.00 2008-02-10 02:29:14.875 041 12577.05 35.25 55265.50 88888.00 2008-02-10 02:29:15.000 041 12577.05 35.25 55265.53 88888.00 2008-02-10 02:29:15.125 041 12577.08 35.27 55265.55 88888.00 2008-02-10 02:29:15.250 041 12577.08 35.20 55265.53 88888.00 2008-02-10 02:29:15.375 041 12577.08 35.20 55265.55 88888.00 2008-02-10 02:29:15.500 041 12577.10 35.25 55265.57 88888.00 2008-02-10 02:29:15.625 041 12577.12 35.23 55265.55 88888.00 2008-02-10 02:29:15.750 041 12577.12 35.23 55265.55 88888.00 2008-02-10 02:29:15.875 041 12577.05 35.23 55265.55 88888.00 2008-02-10 02:29:16.000 041 12577.05 35.15 55265.47 88888.00 2008-02-10 02:29:16.125 041 12577.02 35.15 55265.53 88888.00 2008-02-10 02:29:16.250 041 12576.98 35.12 55265.50 88888.00 2008-02-10 02:29:16.375 041 12577.02 35.20 55265.50 88888.00 2008-02-10 02:29:16.500 041 12577.05 35.25 55265.53 88888.00 2008-02-10 02:29:16.625 041 12577.10 35.25 55265.55 88888.00 2008-02-10 02:29:16.750 041 12577.08 35.20 55265.50 88888.00 2008-02-10 02:29:16.875 041 12577.02 35.15 55265.47 88888.00 2008-02-10 02:29:17.000 041 12577.05 35.17 55265.50 88888.00 2008-02-10 02:29:17.125 041 12577.12 35.20 55265.53 88888.00 2008-02-10 02:29:17.250 041 12577.10 35.20 55265.50 88888.00 2008-02-10 02:29:17.375 041 12577.10 35.25 55265.50 88888.00 2008-02-10 02:29:17.500 041 12577.08 35.27 55265.53 88888.00 2008-02-10 02:29:17.625 041 12577.08 35.25 55265.53 88888.00 2008-02-10 02:29:17.750 041 12577.10 35.25 55265.53 88888.00 2008-02-10 02:29:17.875 041 12577.08 35.25 55265.50 88888.00 2008-02-10 02:29:18.000 041 12576.98 35.23 55265.47 88888.00 2008-02-10 02:29:18.125 041 12577.02 35.23 55265.50 88888.00 2008-02-10 02:29:18.250 041 12577.10 35.25 55265.47 88888.00 2008-02-10 02:29:18.375 041 12577.15 35.25 55265.45 88888.00 2008-02-10 02:29:18.500 041 12577.17 35.23 55265.50 88888.00 2008-02-10 02:29:18.625 041 12577.20 35.27 55265.50 88888.00 2008-02-10 02:29:18.750 041 12577.20 35.27 55265.50 88888.00 2008-02-10 02:29:18.875 041 12577.23 35.33 55265.50 88888.00 2008-02-10 02:29:19.000 041 12577.12 35.27 55265.45 88888.00 2008-02-10 02:29:19.125 041 12577.08 35.27 55265.47 88888.00 2008-02-10 02:29:19.250 041 12577.02 35.27 55265.50 88888.00 2008-02-10 02:29:19.375 041 12577.10 35.27 55265.50 88888.00 2008-02-10 02:29:19.500 041 12577.17 35.23 55265.47 88888.00 2008-02-10 02:29:19.625 041 12577.20 35.23 55265.45 88888.00 2008-02-10 02:29:19.750 041 12577.15 35.25 55265.50 88888.00 2008-02-10 02:29:19.875 041 12577.15 35.20 55265.50 88888.00 2008-02-10 02:29:20.000 041 12577.17 35.17 55265.47 88888.00 2008-02-10 02:29:20.125 041 12577.20 35.23 55265.50 88888.00 2008-02-10 02:29:20.250 041 12577.20 35.25 55265.53 88888.00 2008-02-10 02:29:20.375 041 12577.15 35.25 55265.47 88888.00 2008-02-10 02:29:20.500 041 12577.17 35.20 55265.47 88888.00 2008-02-10 02:29:20.625 041 12577.25 35.23 55265.50 88888.00 2008-02-10 02:29:20.750 041 12577.27 35.25 55265.50 88888.00 2008-02-10 02:29:20.875 041 12577.33 35.27 55265.50 88888.00 2008-02-10 02:29:21.000 041 12577.35 35.23 55265.47 88888.00 2008-02-10 02:29:21.125 041 12577.35 35.23 55265.50 88888.00 2008-02-10 02:29:21.250 041 12577.30 35.25 55265.55 88888.00 2008-02-10 02:29:21.375 041 12577.27 35.30 55265.55 88888.00 2008-02-10 02:29:21.500 041 12577.15 35.30 55265.53 88888.00 2008-02-10 02:29:21.625 041 12577.15 35.25 55265.50 88888.00 2008-02-10 02:29:21.750 041 12577.20 35.17 55265.47 88888.00 2008-02-10 02:29:21.875 041 12577.20 35.20 55265.47 88888.00 2008-02-10 02:29:22.000 041 12577.25 35.17 55265.47 88888.00 2008-02-10 02:29:22.125 041 12577.27 35.23 55265.47 88888.00 2008-02-10 02:29:22.250 041 12577.20 35.17 55265.45 88888.00 2008-02-10 02:29:22.375 041 12577.17 35.12 55265.45 88888.00 2008-02-10 02:29:22.500 041 12577.20 35.15 55265.47 88888.00 2008-02-10 02:29:22.625 041 12577.30 35.20 55265.50 88888.00 2008-02-10 02:29:22.750 041 12577.30 35.17 55265.50 88888.00 2008-02-10 02:29:22.875 041 12577.30 35.25 55265.50 88888.00 2008-02-10 02:29:23.000 041 12577.33 35.25 55265.50 88888.00 2008-02-10 02:29:23.125 041 12577.27 35.20 55265.50 88888.00 2008-02-10 02:29:23.250 041 12577.23 35.20 55265.50 88888.00 2008-02-10 02:29:23.375 041 12577.27 35.23 55265.50 88888.00 2008-02-10 02:29:23.500 041 12577.25 35.20 55265.53 88888.00 2008-02-10 02:29:23.625 041 12577.23 35.20 55265.53 88888.00 2008-02-10 02:29:23.750 041 12577.25 35.20 55265.53 88888.00 2008-02-10 02:29:23.875 041 12577.33 35.17 55265.53 88888.00 2008-02-10 02:29:24.000 041 12577.40 35.17 55265.53 88888.00 2008-02-10 02:29:24.125 041 12577.42 35.20 55265.55 88888.00 2008-02-10 02:29:24.250 041 12577.38 35.15 55265.53 88888.00 2008-02-10 02:29:24.375 041 12577.33 35.12 55265.50 88888.00 2008-02-10 02:29:24.500 041 12577.38 35.15 55265.53 88888.00 2008-02-10 02:29:24.625 041 12577.45 35.17 55265.50 88888.00 2008-02-10 02:29:24.750 041 12577.40 35.12 55265.45 88888.00 2008-02-10 02:29:24.875 041 12577.38 35.15 55265.47 88888.00 2008-02-10 02:29:25.000 041 12577.33 35.08 55265.45 88888.00 2008-02-10 02:29:25.125 041 12577.35 35.10 55265.47 88888.00 2008-02-10 02:29:25.250 041 12577.38 35.15 55265.47 88888.00 2008-02-10 02:29:25.375 041 12577.40 35.10 55265.47 88888.00 2008-02-10 02:29:25.500 041 12577.42 35.10 55265.50 88888.00 2008-02-10 02:29:25.625 041 12577.33 35.05 55265.50 88888.00 2008-02-10 02:29:25.750 041 12577.27 35.08 55265.50 88888.00 2008-02-10 02:29:25.875 041 12577.33 35.10 55265.50 88888.00 2008-02-10 02:29:26.000 041 12577.42 35.15 55265.55 88888.00 2008-02-10 02:29:26.125 041 12577.45 35.15 55265.55 88888.00 2008-02-10 02:29:26.250 041 12577.33 35.10 55265.50 88888.00 2008-02-10 02:29:26.375 041 12577.30 35.15 55265.53 88888.00 2008-02-10 02:29:26.500 041 12577.30 35.12 55265.53 88888.00 2008-02-10 02:29:26.625 041 12577.30 35.08 55265.47 88888.00 2008-02-10 02:29:26.750 041 12577.17 35.05 55265.50 88888.00 2008-02-10 02:29:26.875 041 12577.25 35.10 55265.55 88888.00 2008-02-10 02:29:27.000 041 12577.33 35.05 55265.55 88888.00 2008-02-10 02:29:27.125 041 12577.27 34.95 55265.55 88888.00 2008-02-10 02:29:27.250 041 12577.25 34.98 55265.53 88888.00 2008-02-10 02:29:27.375 041 12577.30 35.05 55265.50 88888.00 2008-02-10 02:29:27.500 041 12577.35 35.02 55265.53 88888.00 2008-02-10 02:29:27.625 041 12577.33 34.92 55265.53 88888.00 2008-02-10 02:29:27.750 041 12577.27 34.92 55265.53 88888.00 2008-02-10 02:29:27.875 041 12577.27 35.00 55265.53 88888.00 2008-02-10 02:29:28.000 041 12577.25 35.00 55265.53 88888.00 2008-02-10 02:29:28.125 041 12577.38 34.98 55265.55 88888.00 2008-02-10 02:29:28.250 041 12577.38 34.98 55265.55 88888.00 2008-02-10 02:29:28.375 041 12577.33 34.98 55265.50 88888.00 2008-02-10 02:29:28.500 041 12577.33 34.98 55265.50 88888.00 2008-02-10 02:29:28.625 041 12577.27 34.90 55265.50 88888.00 2008-02-10 02:29:28.750 041 12577.25 34.92 55265.55 88888.00 2008-02-10 02:29:28.875 041 12577.25 34.92 55265.55 88888.00 2008-02-10 02:29:29.000 041 12577.23 34.92 55265.53 88888.00 2008-02-10 02:29:29.125 041 12577.25 34.92 55265.55 88888.00 2008-02-10 02:29:29.250 041 12577.25 34.90 55265.55 88888.00 2008-02-10 02:29:29.375 041 12577.25 34.88 55265.55 88888.00 2008-02-10 02:29:29.500 041 12577.17 34.88 55265.57 88888.00 2008-02-10 02:29:29.625 041 12577.15 34.88 55265.57 88888.00 2008-02-10 02:29:29.750 041 12577.17 34.88 55265.60 88888.00 2008-02-10 02:29:29.875 041 12577.20 34.95 55265.62 88888.00 2008-02-10 02:29:30.000 041 12577.20 34.90 55265.57 88888.00 2008-02-10 02:29:30.125 041 12577.10 34.90 55265.60 88888.00 2008-02-10 02:29:30.250 041 12577.02 34.83 55265.62 88888.00 2008-02-10 02:29:30.375 041 12577.08 34.80 55265.60 88888.00 2008-02-10 02:29:30.500 041 12577.12 34.90 55265.60 88888.00 2008-02-10 02:29:30.625 041 12577.20 34.90 55265.60 88888.00 2008-02-10 02:29:30.750 041 12577.17 34.80 55265.55 88888.00 2008-02-10 02:29:30.875 041 12577.12 34.80 55265.57 88888.00 2008-02-10 02:29:31.000 041 12577.15 34.88 55265.60 88888.00 2008-02-10 02:29:31.125 041 12577.10 34.85 55265.62 88888.00 2008-02-10 02:29:31.250 041 12577.05 34.88 55265.62 88888.00 2008-02-10 02:29:31.375 041 12577.08 34.80 55265.60 88888.00 2008-02-10 02:29:31.500 041 12577.10 34.77 55265.60 88888.00 2008-02-10 02:29:31.625 041 12577.00 34.80 55265.62 88888.00 2008-02-10 02:29:31.750 041 12576.92 34.85 55265.65 88888.00 2008-02-10 02:29:31.875 041 12576.92 34.90 55265.65 88888.00 2008-02-10 02:29:32.000 041 12576.92 34.83 55265.65 88888.00 2008-02-10 02:29:32.125 041 12576.88 34.83 55265.62 88888.00 2008-02-10 02:29:32.250 041 12576.88 34.83 55265.65 88888.00 2008-02-10 02:29:32.375 041 12576.92 34.85 55265.68 88888.00 2008-02-10 02:29:32.500 041 12576.98 34.88 55265.68 88888.00 2008-02-10 02:29:32.625 041 12576.98 34.88 55265.68 88888.00 2008-02-10 02:29:32.750 041 12576.98 34.85 55265.70 88888.00 2008-02-10 02:29:32.875 041 12576.90 34.83 55265.68 88888.00 2008-02-10 02:29:33.000 041 12576.80 34.83 55265.62 88888.00 2008-02-10 02:29:33.125 041 12576.83 34.88 55265.65 88888.00 2008-02-10 02:29:33.250 041 12576.77 34.83 55265.65 88888.00 2008-02-10 02:29:33.375 041 12576.80 34.83 55265.62 88888.00 2008-02-10 02:29:33.500 041 12576.80 34.83 55265.62 88888.00 2008-02-10 02:29:33.625 041 12576.83 34.83 55265.62 88888.00 2008-02-10 02:29:33.750 041 12576.75 34.80 55265.62 88888.00 2008-02-10 02:29:33.875 041 12576.75 34.80 55265.65 88888.00 2008-02-10 02:29:34.000 041 12576.73 34.80 55265.65 88888.00 2008-02-10 02:29:34.125 041 12576.70 34.80 55265.68 88888.00 2008-02-10 02:29:34.250 041 12576.62 34.83 55265.68 88888.00 2008-02-10 02:29:34.375 041 12576.65 34.80 55265.65 88888.00 2008-02-10 02:29:34.500 041 12576.70 34.83 55265.62 88888.00 2008-02-10 02:29:34.625 041 12576.65 34.83 55265.65 88888.00 2008-02-10 02:29:34.750 041 12576.65 34.85 55265.68 88888.00 2008-02-10 02:29:34.875 041 12576.75 34.90 55265.72 88888.00 2008-02-10 02:29:35.000 041 12576.73 34.90 55265.70 88888.00 2008-02-10 02:29:35.125 041 12576.65 34.88 55265.70 88888.00 2008-02-10 02:29:35.250 041 12576.50 34.77 55265.72 88888.00 2008-02-10 02:29:35.375 041 12576.50 34.77 55265.72 88888.00 2008-02-10 02:29:35.500 041 12576.55 34.88 55265.72 88888.00 2008-02-10 02:29:35.625 041 12576.50 34.90 55265.70 88888.00 2008-02-10 02:29:35.750 041 12576.52 34.88 55265.70 88888.00 2008-02-10 02:29:35.875 041 12576.50 34.90 55265.70 88888.00 2008-02-10 02:29:36.000 041 12576.52 34.92 55265.75 88888.00 2008-02-10 02:29:36.125 041 12576.50 34.95 55265.72 88888.00 2008-02-10 02:29:36.250 041 12576.42 34.92 55265.70 88888.00 2008-02-10 02:29:36.375 041 12576.48 34.95 55265.72 88888.00 2008-02-10 02:29:36.500 041 12576.45 34.90 55265.72 88888.00 2008-02-10 02:29:36.625 041 12576.38 34.85 55265.70 88888.00 2008-02-10 02:29:36.750 041 12576.45 34.90 55265.72 88888.00 2008-02-10 02:29:36.875 041 12576.40 34.92 55265.72 88888.00 2008-02-10 02:29:37.000 041 12576.42 34.92 55265.75 88888.00 2008-02-10 02:29:37.125 041 12576.45 34.92 55265.72 88888.00 2008-02-10 02:29:37.250 041 12576.42 34.98 55265.72 88888.00 2008-02-10 02:29:37.375 041 12576.38 34.95 55265.72 88888.00 2008-02-10 02:29:37.500 041 12576.30 34.90 55265.70 88888.00 2008-02-10 02:29:37.625 041 12576.30 34.95 55265.72 88888.00 2008-02-10 02:29:37.750 041 12576.30 34.95 55265.72 88888.00 2008-02-10 02:29:37.875 041 12576.35 34.98 55265.72 88888.00 2008-02-10 02:29:38.000 041 12576.35 35.00 55265.75 88888.00 2008-02-10 02:29:38.125 041 12576.30 35.05 55265.75 88888.00 2008-02-10 02:29:38.250 041 12576.30 35.05 55265.72 88888.00 2008-02-10 02:29:38.375 041 12576.30 35.00 55265.72 88888.00 2008-02-10 02:29:38.500 041 12576.30 35.00 55265.75 88888.00 2008-02-10 02:29:38.625 041 12576.35 35.00 55265.72 88888.00 2008-02-10 02:29:38.750 041 12576.38 35.00 55265.72 88888.00 2008-02-10 02:29:38.875 041 12576.33 34.98 55265.70 88888.00 2008-02-10 02:29:39.000 041 12576.33 35.05 55265.72 88888.00 2008-02-10 02:29:39.125 041 12576.40 35.12 55265.78 88888.00 2008-02-10 02:29:39.250 041 12576.42 35.10 55265.72 88888.00 2008-02-10 02:29:39.375 041 12576.40 35.10 55265.70 88888.00 2008-02-10 02:29:39.500 041 12576.33 35.10 55265.72 88888.00 2008-02-10 02:29:39.625 041 12576.23 35.12 55265.72 88888.00 2008-02-10 02:29:39.750 041 12576.23 35.08 55265.75 88888.00 2008-02-10 02:29:39.875 041 12576.30 35.10 55265.75 88888.00 2008-02-10 02:29:40.000 041 12576.30 35.10 55265.75 88888.00 2008-02-10 02:29:40.125 041 12576.30 35.15 55265.75 88888.00 2008-02-10 02:29:40.250 041 12576.27 35.12 55265.72 88888.00 2008-02-10 02:29:40.375 041 12576.30 35.12 55265.72 88888.00 2008-02-10 02:29:40.500 041 12576.27 35.12 55265.75 88888.00 2008-02-10 02:29:40.625 041 12576.23 35.12 55265.75 88888.00 2008-02-10 02:29:40.750 041 12576.27 35.12 55265.70 88888.00 2008-02-10 02:29:40.875 041 12576.38 35.15 55265.72 88888.00 2008-02-10 02:29:41.000 041 12576.42 35.15 55265.70 88888.00 2008-02-10 02:29:41.125 041 12576.35 35.12 55265.68 88888.00 2008-02-10 02:29:41.250 041 12576.30 35.10 55265.70 88888.00 2008-02-10 02:29:41.375 041 12576.27 35.15 55265.70 88888.00 2008-02-10 02:29:41.500 041 12576.25 35.17 55265.70 88888.00 2008-02-10 02:29:41.625 041 12576.30 35.12 55265.70 88888.00 2008-02-10 02:29:41.750 041 12576.27 35.12 55265.72 88888.00 2008-02-10 02:29:41.875 041 12576.27 35.17 55265.75 88888.00 2008-02-10 02:29:42.000 041 12576.30 35.15 55265.72 88888.00 2008-02-10 02:29:42.125 041 12576.27 35.08 55265.72 88888.00 2008-02-10 02:29:42.250 041 12576.25 35.12 55265.72 88888.00 2008-02-10 02:29:42.375 041 12576.30 35.20 55265.72 88888.00 2008-02-10 02:29:42.500 041 12576.33 35.12 55265.70 88888.00 2008-02-10 02:29:42.625 041 12576.33 35.15 55265.72 88888.00 2008-02-10 02:29:42.750 041 12576.27 35.17 55265.78 88888.00 2008-02-10 02:29:42.875 041 12576.27 35.20 55265.78 88888.00 2008-02-10 02:29:43.000 041 12576.27 35.15 55265.75 88888.00 2008-02-10 02:29:43.125 041 12576.30 35.12 55265.78 88888.00 2008-02-10 02:29:43.250 041 12576.35 35.15 55265.80 88888.00 2008-02-10 02:29:43.375 041 12576.42 35.20 55265.80 88888.00 2008-02-10 02:29:43.500 041 12576.42 35.15 55265.75 88888.00 2008-02-10 02:29:43.625 041 12576.35 35.08 55265.72 88888.00 2008-02-10 02:29:43.750 041 12576.40 35.08 55265.75 88888.00 2008-02-10 02:29:43.875 041 12576.42 35.12 55265.78 88888.00 2008-02-10 02:29:44.000 041 12576.45 35.17 55265.75 88888.00 2008-02-10 02:29:44.125 041 12576.50 35.20 55265.75 88888.00 2008-02-10 02:29:44.250 041 12576.58 35.20 55265.80 88888.00 2008-02-10 02:29:44.375 041 12576.55 35.17 55265.78 88888.00 2008-02-10 02:29:44.500 041 12576.48 35.17 55265.75 88888.00 2008-02-10 02:29:44.625 041 12576.48 35.15 55265.75 88888.00 2008-02-10 02:29:44.750 041 12576.55 35.15 55265.75 88888.00 2008-02-10 02:29:44.875 041 12576.55 35.17 55265.75 88888.00 2008-02-10 02:29:45.000 041 12576.60 35.20 55265.75 88888.00 2008-02-10 02:29:45.125 041 12576.52 35.15 55265.80 88888.00 2008-02-10 02:29:45.250 041 12576.50 35.15 55265.82 88888.00 2008-02-10 02:29:45.375 041 12576.60 35.17 55265.80 88888.00 2008-02-10 02:29:45.500 041 12576.65 35.20 55265.75 88888.00 2008-02-10 02:29:45.625 041 12576.58 35.10 55265.75 88888.00 2008-02-10 02:29:45.750 041 12576.52 35.08 55265.75 88888.00 2008-02-10 02:29:45.875 041 12576.55 35.12 55265.78 88888.00 2008-02-10 02:29:46.000 041 12576.58 35.15 55265.75 88888.00 2008-02-10 02:29:46.125 041 12576.52 35.10 55265.75 88888.00 2008-02-10 02:29:46.250 041 12576.55 35.08 55265.78 88888.00 2008-02-10 02:29:46.375 041 12576.58 35.05 55265.75 88888.00 2008-02-10 02:29:46.500 041 12576.55 35.00 55265.72 88888.00 2008-02-10 02:29:46.625 041 12576.58 35.05 55265.78 88888.00 2008-02-10 02:29:46.750 041 12576.60 35.10 55265.78 88888.00 2008-02-10 02:29:46.875 041 12576.52 35.10 55265.75 88888.00 2008-02-10 02:29:47.000 041 12576.52 35.02 55265.75 88888.00 2008-02-10 02:29:47.125 041 12576.58 34.95 55265.78 88888.00 2008-02-10 02:29:47.250 041 12576.67 34.92 55265.75 88888.00 2008-02-10 02:29:47.375 041 12576.73 34.98 55265.78 88888.00 2008-02-10 02:29:47.500 041 12576.70 34.98 55265.80 88888.00 2008-02-10 02:29:47.625 041 12576.73 35.02 55265.80 88888.00 2008-02-10 02:29:47.750 041 12576.75 35.02 55265.78 88888.00 2008-02-10 02:29:47.875 041 12576.75 35.02 55265.78 88888.00 2008-02-10 02:29:48.000 041 12576.75 35.00 55265.78 88888.00 2008-02-10 02:29:48.125 041 12576.70 34.98 55265.75 88888.00 2008-02-10 02:29:48.250 041 12576.70 34.95 55265.75 88888.00 2008-02-10 02:29:48.375 041 12576.70 34.92 55265.75 88888.00 2008-02-10 02:29:48.500 041 12576.70 34.92 55265.78 88888.00 2008-02-10 02:29:48.625 041 12576.75 34.98 55265.80 88888.00 2008-02-10 02:29:48.750 041 12576.73 34.98 55265.80 88888.00 2008-02-10 02:29:48.875 041 12576.80 34.92 55265.85 88888.00 2008-02-10 02:29:49.000 041 12576.80 34.95 55265.82 88888.00 2008-02-10 02:29:49.125 041 12576.77 34.88 55265.82 88888.00 2008-02-10 02:29:49.250 041 12576.73 34.88 55265.80 88888.00 2008-02-10 02:29:49.375 041 12576.77 34.90 55265.80 88888.00 2008-02-10 02:29:49.500 041 12576.80 34.88 55265.80 88888.00 2008-02-10 02:29:49.625 041 12576.83 34.83 55265.80 88888.00 2008-02-10 02:29:49.750 041 12576.75 34.80 55265.78 88888.00 2008-02-10 02:29:49.875 041 12576.75 34.80 55265.78 88888.00 2008-02-10 02:29:50.000 041 12576.83 34.77 55265.78 88888.00 2008-02-10 02:29:50.125 041 12576.92 34.85 55265.82 88888.00 2008-02-10 02:29:50.250 041 12576.85 34.80 55265.82 88888.00 2008-02-10 02:29:50.375 041 12576.83 34.80 55265.80 88888.00 2008-02-10 02:29:50.500 041 12576.83 34.83 55265.78 88888.00 2008-02-10 02:29:50.625 041 12576.80 34.80 55265.78 88888.00 2008-02-10 02:29:50.750 041 12576.77 34.73 55265.75 88888.00 2008-02-10 02:29:50.875 041 12576.80 34.73 55265.75 88888.00 2008-02-10 02:29:51.000 041 12576.83 34.73 55265.78 88888.00 2008-02-10 02:29:51.125 041 12576.88 34.75 55265.80 88888.00 2008-02-10 02:29:51.250 041 12576.85 34.67 55265.78 88888.00 2008-02-10 02:29:51.375 041 12576.83 34.70 55265.78 88888.00 2008-02-10 02:29:51.500 041 12576.85 34.70 55265.78 88888.00 2008-02-10 02:29:51.625 041 12576.88 34.70 55265.78 88888.00 2008-02-10 02:29:51.750 041 12576.90 34.70 55265.78 88888.00 2008-02-10 02:29:51.875 041 12576.85 34.70 55265.78 88888.00 2008-02-10 02:29:52.000 041 12576.88 34.70 55265.78 88888.00 2008-02-10 02:29:52.125 041 12576.98 34.70 55265.82 88888.00 2008-02-10 02:29:52.250 041 12576.88 34.62 55265.82 88888.00 2008-02-10 02:29:52.375 041 12576.88 34.60 55265.80 88888.00 2008-02-10 02:29:52.500 041 12576.90 34.65 55265.78 88888.00 2008-02-10 02:29:52.625 041 12576.92 34.67 55265.78 88888.00 2008-02-10 02:29:52.750 041 12576.90 34.62 55265.78 88888.00 2008-02-10 02:29:52.875 041 12576.88 34.60 55265.80 88888.00 2008-02-10 02:29:53.000 041 12576.85 34.60 55265.80 88888.00 2008-02-10 02:29:53.125 041 12576.90 34.55 55265.80 88888.00 2008-02-10 02:29:53.250 041 12576.85 34.50 55265.78 88888.00 2008-02-10 02:29:53.375 041 12576.85 34.58 55265.80 88888.00 2008-02-10 02:29:53.500 041 12576.83 34.55 55265.82 88888.00 2008-02-10 02:29:53.625 041 12576.85 34.50 55265.82 88888.00 2008-02-10 02:29:53.750 041 12576.85 34.52 55265.85 88888.00 2008-02-10 02:29:53.875 041 12576.88 34.55 55265.82 88888.00 2008-02-10 02:29:54.000 041 12576.85 34.50 55265.80 88888.00 2008-02-10 02:29:54.125 041 12576.85 34.48 55265.78 88888.00 2008-02-10 02:29:54.250 041 12576.85 34.50 55265.80 88888.00 2008-02-10 02:29:54.375 041 12576.90 34.48 55265.80 88888.00 2008-02-10 02:29:54.500 041 12576.90 34.55 55265.85 88888.00 2008-02-10 02:29:54.625 041 12576.85 34.58 55265.82 88888.00 2008-02-10 02:29:54.750 041 12576.80 34.52 55265.75 88888.00 2008-02-10 02:29:54.875 041 12576.83 34.48 55265.78 88888.00 2008-02-10 02:29:55.000 041 12576.83 34.42 55265.75 88888.00 2008-02-10 02:29:55.125 041 12576.77 34.40 55265.78 88888.00 2008-02-10 02:29:55.250 041 12576.75 34.42 55265.82 88888.00 2008-02-10 02:29:55.375 041 12576.75 34.38 55265.78 88888.00 2008-02-10 02:29:55.500 041 12576.67 34.35 55265.78 88888.00 2008-02-10 02:29:55.625 041 12576.70 34.40 55265.82 88888.00 2008-02-10 02:29:55.750 041 12576.70 34.42 55265.82 88888.00 2008-02-10 02:29:55.875 041 12576.75 34.48 55265.85 88888.00 2008-02-10 02:29:56.000 041 12576.80 34.50 55265.88 88888.00 2008-02-10 02:29:56.125 041 12576.77 34.48 55265.88 88888.00 2008-02-10 02:29:56.250 041 12576.70 34.42 55265.85 88888.00 2008-02-10 02:29:56.375 041 12576.67 34.42 55265.82 88888.00 2008-02-10 02:29:56.500 041 12576.67 34.40 55265.82 88888.00 2008-02-10 02:29:56.625 041 12576.65 34.40 55265.82 88888.00 2008-02-10 02:29:56.750 041 12576.65 34.42 55265.85 88888.00 2008-02-10 02:29:56.875 041 12576.62 34.45 55265.88 88888.00 2008-02-10 02:29:57.000 041 12576.55 34.45 55265.85 88888.00 2008-02-10 02:29:57.125 041 12576.55 34.40 55265.85 88888.00 2008-02-10 02:29:57.250 041 12576.55 34.42 55265.85 88888.00 2008-02-10 02:29:57.375 041 12576.58 34.48 55265.88 88888.00 2008-02-10 02:29:57.500 041 12576.50 34.50 55265.88 88888.00 2008-02-10 02:29:57.625 041 12576.45 34.48 55265.90 88888.00 2008-02-10 02:29:57.750 041 12576.38 34.40 55265.88 88888.00 2008-02-10 02:29:57.875 041 12576.38 34.42 55265.88 88888.00 2008-02-10 02:29:58.000 041 12576.42 34.45 55265.90 88888.00 2008-02-10 02:29:58.125 041 12576.40 34.40 55265.90 88888.00 2008-02-10 02:29:58.250 041 12576.40 34.38 55265.90 88888.00 2008-02-10 02:29:58.375 041 12576.38 34.38 55265.93 88888.00 2008-02-10 02:29:58.500 041 12576.30 34.38 55265.93 88888.00 2008-02-10 02:29:58.625 041 12576.33 34.42 55265.93 88888.00 2008-02-10 02:29:58.750 041 12576.33 34.48 55265.95 88888.00 2008-02-10 02:29:58.875 041 12576.25 34.40 55265.90 88888.00 2008-02-10 02:29:59.000 041 12576.23 34.40 55265.90 88888.00 2008-02-10 02:29:59.125 041 12576.25 34.48 55265.95 88888.00 2008-02-10 02:29:59.250 041 12576.25 34.48 55265.95 88888.00 2008-02-10 02:29:59.375 041 12576.27 34.45 55265.93 88888.00 2008-02-10 02:29:59.500 041 12576.25 34.45 55265.90 88888.00 2008-02-10 02:29:59.625 041 12576.20 34.42 55265.90 88888.00 2008-02-10 02:29:59.750 041 12576.15 34.40 55265.90 88888.00 2008-02-10 02:29:59.875 041 12576.12 34.40 55265.88 88888.00 2008-02-10 02:30:00.000 041 12576.10 34.42 55265.90 88888.00 2008-02-10 02:30:00.125 041 12576.12 34.48 55265.95 88888.00 2008-02-10 02:30:00.250 041 12576.10 34.48 55265.95 88888.00 2008-02-10 02:30:00.375 041 12576.10 34.48 55265.97 88888.00 2008-02-10 02:30:00.500 041 12576.12 34.48 55265.95 88888.00 2008-02-10 02:30:00.625 041 12576.12 34.52 55265.97 88888.00 2008-02-10 02:30:00.750 041 12576.05 34.52 55265.97 88888.00 2008-02-10 02:30:00.875 041 12576.00 34.48 55265.97 88888.00 2008-02-10 02:30:01.000 041 12576.02 34.48 55265.93 88888.00 2008-02-10 02:30:01.125 041 12576.02 34.50 55265.90 88888.00 2008-02-10 02:30:01.250 041 12575.92 34.45 55265.90 88888.00 2008-02-10 02:30:01.375 041 12575.92 34.48 55265.90 88888.00 2008-02-10 02:30:01.500 041 12575.90 34.52 55265.90 88888.00 2008-02-10 02:30:01.625 041 12575.92 34.58 55265.93 88888.00 2008-02-10 02:30:01.750 041 12575.88 34.50 55265.93 88888.00 2008-02-10 02:30:01.875 041 12575.85 34.50 55265.93 88888.00 2008-02-10 02:30:02.000 041 12575.88 34.60 55265.95 88888.00 2008-02-10 02:30:02.125 041 12575.83 34.60 55265.93 88888.00 2008-02-10 02:30:02.250 041 12575.75 34.58 55265.93 88888.00 2008-02-10 02:30:02.375 041 12575.77 34.58 55265.95 88888.00 2008-02-10 02:30:02.500 041 12575.77 34.62 55265.95 88888.00 2008-02-10 02:30:02.625 041 12575.77 34.62 55265.97 88888.00 2008-02-10 02:30:02.750 041 12575.77 34.62 55265.97 88888.00 2008-02-10 02:30:02.875 041 12575.85 34.65 55265.95 88888.00 2008-02-10 02:30:03.000 041 12575.88 34.67 55265.93 88888.00 2008-02-10 02:30:03.125 041 12575.80 34.67 55265.97 88888.00 2008-02-10 02:30:03.250 041 12575.67 34.67 55265.97 88888.00 2008-02-10 02:30:03.375 041 12575.67 34.67 55265.95 88888.00 2008-02-10 02:30:03.500 041 12575.70 34.62 55265.95 88888.00 2008-02-10 02:30:03.625 041 12575.73 34.60 55265.95 88888.00 2008-02-10 02:30:03.750 041 12575.62 34.65 55265.97 88888.00 2008-02-10 02:30:03.875 041 12575.58 34.65 55265.93 88888.00 2008-02-10 02:30:04.000 041 12575.52 34.58 55265.88 88888.00 2008-02-10 02:30:04.125 041 12575.52 34.65 55265.95 88888.00 2008-02-10 02:30:04.250 041 12575.52 34.67 55265.97 88888.00 2008-02-10 02:30:04.375 041 12575.58 34.67 55265.97 88888.00 2008-02-10 02:30:04.500 041 12575.55 34.67 55266.00 88888.00 2008-02-10 02:30:04.625 041 12575.52 34.73 55265.97 88888.00 2008-02-10 02:30:04.750 041 12575.58 34.80 55265.97 88888.00 2008-02-10 02:30:04.875 041 12575.52 34.73 55265.97 88888.00 2008-02-10 02:30:05.000 041 12575.45 34.70 55265.95 88888.00 2008-02-10 02:30:05.125 041 12575.40 34.67 55265.95 88888.00 2008-02-10 02:30:05.250 041 12575.38 34.75 55266.00 88888.00 2008-02-10 02:30:05.375 041 12575.38 34.75 55265.97 88888.00 2008-02-10 02:30:05.500 041 12575.40 34.75 55265.95 88888.00 2008-02-10 02:30:05.625 041 12575.38 34.77 55265.95 88888.00 2008-02-10 02:30:05.750 041 12575.38 34.77 55265.97 88888.00 2008-02-10 02:30:05.875 041 12575.35 34.75 55265.95 88888.00 2008-02-10 02:30:06.000 041 12575.33 34.75 55265.95 88888.00 2008-02-10 02:30:06.125 041 12575.33 34.83 55266.00 88888.00 2008-02-10 02:30:06.250 041 12575.35 34.85 55266.03 88888.00 2008-02-10 02:30:06.375 041 12575.38 34.83 55266.03 88888.00 2008-02-10 02:30:06.500 041 12575.33 34.80 55265.97 88888.00 2008-02-10 02:30:06.625 041 12575.35 34.83 55266.00 88888.00 2008-02-10 02:30:06.750 041 12575.35 34.88 55266.03 88888.00 2008-02-10 02:30:06.875 041 12575.35 34.85 55266.03 88888.00 2008-02-10 02:30:07.000 041 12575.40 34.85 55266.03 88888.00 2008-02-10 02:30:07.125 041 12575.42 34.85 55266.00 88888.00 2008-02-10 02:30:07.250 041 12575.33 34.90 55266.00 88888.00 2008-02-10 02:30:07.375 041 12575.33 34.92 55266.00 88888.00 2008-02-10 02:30:07.500 041 12575.27 34.92 55266.00 88888.00 2008-02-10 02:30:07.625 041 12575.23 34.83 55265.97 88888.00 2008-02-10 02:30:07.750 041 12575.17 34.85 55265.97 88888.00 2008-02-10 02:30:07.875 041 12575.23 34.90 55266.03 88888.00 2008-02-10 02:30:08.000 041 12575.30 34.88 55265.97 88888.00 2008-02-10 02:30:08.125 041 12575.35 34.88 55266.03 88888.00 2008-02-10 02:30:08.250 041 12575.27 34.88 55266.05 88888.00 2008-02-10 02:30:08.375 041 12575.27 34.88 55266.05 88888.00 2008-02-10 02:30:08.500 041 12575.27 34.88 55266.00 88888.00 2008-02-10 02:30:08.625 041 12575.25 34.85 55265.97 88888.00 2008-02-10 02:30:08.750 041 12575.25 34.85 55266.03 88888.00 2008-02-10 02:30:08.875 041 12575.23 34.83 55266.00 88888.00 2008-02-10 02:30:09.000 041 12575.23 34.83 55266.00 88888.00 2008-02-10 02:30:09.125 041 12575.23 34.88 55266.03 88888.00 2008-02-10 02:30:09.250 041 12575.25 34.88 55266.05 88888.00 2008-02-10 02:30:09.375 041 12575.27 34.90 55266.05 88888.00 2008-02-10 02:30:09.500 041 12575.25 34.90 55266.05 88888.00 2008-02-10 02:30:09.625 041 12575.20 34.92 55266.05 88888.00 2008-02-10 02:30:09.750 041 12575.20 34.88 55266.00 88888.00 2008-02-10 02:30:09.875 041 12575.23 34.80 55266.03 88888.00 2008-02-10 02:30:10.000 041 12575.27 34.83 55266.05 88888.00 2008-02-10 02:30:10.125 041 12575.27 34.88 55266.07 88888.00 2008-02-10 02:30:10.250 041 12575.23 34.90 55266.07 88888.00 2008-02-10 02:30:10.375 041 12575.23 34.83 55266.07 88888.00 2008-02-10 02:30:10.500 041 12575.23 34.88 55266.03 88888.00 2008-02-10 02:30:10.625 041 12575.20 34.88 55266.03 88888.00 2008-02-10 02:30:10.750 041 12575.27 34.90 55266.03 88888.00 2008-02-10 02:30:10.875 041 12575.27 34.88 55266.05 88888.00 2008-02-10 02:30:11.000 041 12575.33 34.83 55266.00 88888.00 2008-02-10 02:30:11.125 041 12575.30 34.85 55266.05 88888.00 2008-02-10 02:30:11.250 041 12575.25 34.85 55266.05 88888.00 2008-02-10 02:30:11.375 041 12575.27 34.77 55266.03 88888.00 2008-02-10 02:30:11.500 041 12575.25 34.75 55266.03 88888.00 2008-02-10 02:30:11.625 041 12575.35 34.83 55266.05 88888.00 2008-02-10 02:30:11.750 041 12575.38 34.80 55266.03 88888.00 2008-02-10 02:30:11.875 041 12575.33 34.70 55266.05 88888.00 2008-02-10 02:30:12.000 041 12575.40 34.73 55266.03 88888.00 2008-02-10 02:30:12.125 041 12575.45 34.80 55266.05 88888.00 2008-02-10 02:30:12.250 041 12575.40 34.73 55266.05 88888.00 2008-02-10 02:30:12.375 041 12575.45 34.75 55266.07 88888.00 2008-02-10 02:30:12.500 041 12575.48 34.77 55266.10 88888.00 2008-02-10 02:30:12.625 041 12575.48 34.80 55266.07 88888.00 2008-02-10 02:30:12.750 041 12575.42 34.75 55266.05 88888.00 2008-02-10 02:30:12.875 041 12575.40 34.75 55266.05 88888.00 2008-02-10 02:30:13.000 041 12575.40 34.73 55266.03 88888.00 2008-02-10 02:30:13.125 041 12575.38 34.70 55266.05 88888.00 2008-02-10 02:30:13.250 041 12575.35 34.67 55266.07 88888.00 2008-02-10 02:30:13.375 041 12575.42 34.73 55266.07 88888.00 2008-02-10 02:30:13.500 041 12575.42 34.73 55266.07 88888.00 2008-02-10 02:30:13.625 041 12575.40 34.73 55266.07 88888.00 2008-02-10 02:30:13.750 041 12575.38 34.70 55266.05 88888.00 2008-02-10 02:30:13.875 041 12575.48 34.67 55266.05 88888.00 2008-02-10 02:30:14.000 041 12575.50 34.62 55266.05 88888.00 2008-02-10 02:30:14.125 041 12575.52 34.62 55266.07 88888.00 2008-02-10 02:30:14.250 041 12575.50 34.62 55266.05 88888.00 2008-02-10 02:30:14.375 041 12575.48 34.58 55266.03 88888.00 2008-02-10 02:30:14.500 041 12575.50 34.60 55266.05 88888.00 2008-02-10 02:30:14.625 041 12575.52 34.60 55266.05 88888.00 2008-02-10 02:30:14.750 041 12575.50 34.58 55266.05 88888.00 2008-02-10 02:30:14.875 041 12575.50 34.52 55266.07 88888.00 2008-02-10 02:30:15.000 041 12575.45 34.52 55266.05 88888.00 2008-02-10 02:30:15.125 041 12575.60 34.50 55266.07 88888.00 2008-02-10 02:30:15.250 041 12575.62 34.52 55266.10 88888.00 2008-02-10 02:30:15.375 041 12575.67 34.50 55266.07 88888.00 2008-02-10 02:30:15.500 041 12575.65 34.45 55266.05 88888.00 2008-02-10 02:30:15.625 041 12575.58 34.40 55266.05 88888.00 2008-02-10 02:30:15.750 041 12575.52 34.38 55266.05 88888.00 2008-02-10 02:30:15.875 041 12575.58 34.33 55266.07 88888.00 2008-02-10 02:30:16.000 041 12575.67 34.38 55266.07 88888.00 2008-02-10 02:30:16.125 041 12575.77 34.40 55266.10 88888.00 2008-02-10 02:30:16.250 041 12575.77 34.35 55266.05 88888.00 2008-02-10 02:30:16.375 041 12575.73 34.33 55266.05 88888.00 2008-02-10 02:30:16.500 041 12575.67 34.25 55266.05 88888.00 2008-02-10 02:30:16.625 041 12575.75 34.23 55266.10 88888.00 2008-02-10 02:30:16.750 041 12575.80 34.27 55266.07 88888.00 2008-02-10 02:30:16.875 041 12575.80 34.25 55266.07 88888.00 2008-02-10 02:30:17.000 041 12575.83 34.27 55266.05 88888.00 2008-02-10 02:30:17.125 041 12575.83 34.23 55266.05 88888.00 2008-02-10 02:30:17.250 041 12575.80 34.23 55266.07 88888.00 2008-02-10 02:30:17.375 041 12575.83 34.23 55266.10 88888.00 2008-02-10 02:30:17.500 041 12575.77 34.20 55266.07 88888.00 2008-02-10 02:30:17.625 041 12575.77 34.17 55266.07 88888.00 2008-02-10 02:30:17.750 041 12575.80 34.12 55266.05 88888.00 2008-02-10 02:30:17.875 041 12575.88 34.12 55266.10 88888.00 2008-02-10 02:30:18.000 041 12575.85 34.15 55266.10 88888.00 2008-02-10 02:30:18.125 041 12575.85 34.20 55266.10 88888.00 2008-02-10 02:30:18.250 041 12575.83 34.17 55266.12 88888.00 2008-02-10 02:30:18.375 041 12575.90 34.20 55266.10 88888.00 2008-02-10 02:30:18.500 041 12575.92 34.15 55266.12 88888.00 2008-02-10 02:30:18.625 041 12575.83 34.02 55266.07 88888.00 2008-02-10 02:30:18.750 041 12575.77 33.98 55266.07 88888.00 2008-02-10 02:30:18.875 041 12575.83 33.95 55266.10 88888.00 2008-02-10 02:30:19.000 041 12575.88 33.98 55266.07 88888.00 2008-02-10 02:30:19.125 041 12575.92 33.95 55266.10 88888.00 2008-02-10 02:30:19.250 041 12575.88 33.92 55266.12 88888.00 2008-02-10 02:30:19.375 041 12575.90 33.98 55266.12 88888.00 2008-02-10 02:30:19.500 041 12575.95 33.98 55266.12 88888.00 2008-02-10 02:30:19.625 041 12575.95 33.95 55266.12 88888.00 2008-02-10 02:30:19.750 041 12575.92 33.92 55266.15 88888.00 2008-02-10 02:30:19.875 041 12575.92 33.90 55266.15 88888.00 2008-02-10 02:30:20.000 041 12575.95 33.88 55266.12 88888.00 2008-02-10 02:30:20.125 041 12575.90 33.83 55266.10 88888.00 2008-02-10 02:30:20.250 041 12575.90 33.80 55266.10 88888.00 2008-02-10 02:30:20.375 041 12575.98 33.77 55266.12 88888.00 2008-02-10 02:30:20.500 041 12576.02 33.77 55266.15 88888.00 2008-02-10 02:30:20.625 041 12576.02 33.83 55266.15 88888.00 2008-02-10 02:30:20.750 041 12575.92 33.75 55266.15 88888.00 2008-02-10 02:30:20.875 041 12575.90 33.75 55266.15 88888.00 2008-02-10 02:30:21.000 041 12575.95 33.73 55266.12 88888.00 2008-02-10 02:30:21.125 041 12575.90 33.70 55266.10 88888.00 2008-02-10 02:30:21.250 041 12575.98 33.70 55266.07 88888.00 2008-02-10 02:30:21.375 041 12576.02 33.73 55266.12 88888.00 2008-02-10 02:30:21.500 041 12576.02 33.73 55266.15 88888.00 2008-02-10 02:30:21.625 041 12575.98 33.67 55266.15 88888.00 2008-02-10 02:30:21.750 041 12575.95 33.70 55266.15 88888.00 2008-02-10 02:30:21.875 041 12575.90 33.67 55266.12 88888.00 2008-02-10 02:30:22.000 041 12575.88 33.67 55266.12 88888.00 2008-02-10 02:30:22.125 041 12575.95 33.62 55266.15 88888.00 2008-02-10 02:30:22.250 041 12575.98 33.60 55266.20 88888.00 2008-02-10 02:30:22.375 041 12575.98 33.60 55266.18 88888.00 2008-02-10 02:30:22.500 041 12575.95 33.60 55266.15 88888.00 2008-02-10 02:30:22.625 041 12575.92 33.62 55266.18 88888.00 2008-02-10 02:30:22.750 041 12575.98 33.58 55266.12 88888.00 2008-02-10 02:30:22.875 041 12575.88 33.55 55266.07 88888.00 2008-02-10 02:30:23.000 041 12575.83 33.55 55266.07 88888.00 2008-02-10 02:30:23.125 041 12575.95 33.58 55266.12 88888.00 2008-02-10 02:30:23.250 041 12575.95 33.52 55266.20 88888.00 2008-02-10 02:30:23.375 041 12575.95 33.52 55266.20 88888.00 2008-02-10 02:30:23.500 041 12575.95 33.55 55266.15 88888.00 2008-02-10 02:30:23.625 041 12575.90 33.55 55266.18 88888.00 2008-02-10 02:30:23.750 041 12575.90 33.52 55266.20 88888.00 2008-02-10 02:30:23.875 041 12575.95 33.58 55266.20 88888.00 2008-02-10 02:30:24.000 041 12575.95 33.55 55266.20 88888.00 2008-02-10 02:30:24.125 041 12575.98 33.48 55266.15 88888.00 2008-02-10 02:30:24.250 041 12575.88 33.45 55266.18 88888.00 2008-02-10 02:30:24.375 041 12575.88 33.45 55266.20 88888.00 2008-02-10 02:30:24.500 041 12575.90 33.48 55266.22 88888.00 2008-02-10 02:30:24.625 041 12575.92 33.48 55266.22 88888.00 2008-02-10 02:30:24.750 041 12575.88 33.45 55266.20 88888.00 2008-02-10 02:30:24.875 041 12575.88 33.42 55266.18 88888.00 2008-02-10 02:30:25.000 041 12575.92 33.48 55266.20 88888.00 2008-02-10 02:30:25.125 041 12575.90 33.50 55266.22 88888.00 2008-02-10 02:30:25.250 041 12575.88 33.48 55266.20 88888.00 2008-02-10 02:30:25.375 041 12575.83 33.45 55266.20 88888.00 2008-02-10 02:30:25.500 041 12575.80 33.45 55266.22 88888.00 2008-02-10 02:30:25.625 041 12575.88 33.50 55266.22 88888.00 2008-02-10 02:30:25.750 041 12575.85 33.55 55266.25 88888.00 2008-02-10 02:30:25.875 041 12575.85 33.48 55266.25 88888.00 2008-02-10 02:30:26.000 041 12575.80 33.45 55266.25 88888.00 2008-02-10 02:30:26.125 041 12575.70 33.40 55266.22 88888.00 2008-02-10 02:30:26.250 041 12575.62 33.38 55266.22 88888.00 2008-02-10 02:30:26.375 041 12575.65 33.40 55266.22 88888.00 2008-02-10 02:30:26.500 041 12575.67 33.40 55266.25 88888.00 2008-02-10 02:30:26.625 041 12575.67 33.38 55266.20 88888.00 2008-02-10 02:30:26.750 041 12575.65 33.40 55266.18 88888.00 2008-02-10 02:30:26.875 041 12575.65 33.40 55266.22 88888.00 2008-02-10 02:30:27.000 041 12575.67 33.38 55266.28 88888.00 2008-02-10 02:30:27.125 041 12575.67 33.42 55266.28 88888.00 2008-02-10 02:30:27.250 041 12575.60 33.38 55266.22 88888.00 2008-02-10 02:30:27.375 041 12575.58 33.38 55266.20 88888.00 2008-02-10 02:30:27.500 041 12575.60 33.38 55266.22 88888.00 2008-02-10 02:30:27.625 041 12575.60 33.40 55266.22 88888.00 2008-02-10 02:30:27.750 041 12575.73 33.45 55266.25 88888.00 2008-02-10 02:30:27.875 041 12575.65 33.48 55266.22 88888.00 2008-02-10 02:30:28.000 041 12575.52 33.40 55266.20 88888.00 2008-02-10 02:30:28.125 041 12575.50 33.40 55266.20 88888.00 2008-02-10 02:30:28.250 041 12575.50 33.38 55266.20 88888.00 2008-02-10 02:30:28.375 041 12575.58 33.40 55266.20 88888.00 2008-02-10 02:30:28.500 041 12575.55 33.42 55266.18 88888.00 2008-02-10 02:30:28.625 041 12575.50 33.48 55266.20 88888.00 2008-02-10 02:30:28.750 041 12575.52 33.50 55266.22 88888.00 2008-02-10 02:30:28.875 041 12575.52 33.52 55266.28 88888.00 2008-02-10 02:30:29.000 041 12575.52 33.45 55266.25 88888.00 2008-02-10 02:30:29.125 041 12575.50 33.45 55266.22 88888.00 2008-02-10 02:30:29.250 041 12575.42 33.45 55266.25 88888.00 2008-02-10 02:30:29.375 041 12575.40 33.48 55266.30 88888.00 2008-02-10 02:30:29.500 041 12575.40 33.48 55266.25 88888.00 2008-02-10 02:30:29.625 041 12575.33 33.48 55266.25 88888.00 2008-02-10 02:30:29.750 041 12575.25 33.45 55266.25 88888.00 2008-02-10 02:30:29.875 041 12575.20 33.40 55266.22 88888.00 2008-02-10 02:30:30.000 041 12575.25 33.48 55266.25 88888.00 2008-02-10 02:30:30.125 041 12575.33 33.55 55266.28 88888.00 2008-02-10 02:30:30.250 041 12575.35 33.55 55266.30 88888.00 2008-02-10 02:30:30.375 041 12575.35 33.52 55266.30 88888.00 2008-02-10 02:30:30.500 041 12575.27 33.58 55266.30 88888.00 2008-02-10 02:30:30.625 041 12575.27 33.62 55266.30 88888.00 2008-02-10 02:30:30.750 041 12575.25 33.60 55266.30 88888.00 2008-02-10 02:30:30.875 041 12575.23 33.52 55266.28 88888.00 2008-02-10 02:30:31.000 041 12575.25 33.52 55266.28 88888.00 2008-02-10 02:30:31.125 041 12575.30 33.58 55266.30 88888.00 2008-02-10 02:30:31.250 041 12575.27 33.60 55266.30 88888.00 2008-02-10 02:30:31.375 041 12575.25 33.60 55266.32 88888.00 2008-02-10 02:30:31.500 041 12575.17 33.60 55266.30 88888.00 2008-02-10 02:30:31.625 041 12575.08 33.60 55266.30 88888.00 2008-02-10 02:30:31.750 041 12575.10 33.60 55266.30 88888.00 2008-02-10 02:30:31.875 041 12575.12 33.58 55266.28 88888.00 2008-02-10 02:30:32.000 041 12575.15 33.55 55266.25 88888.00 2008-02-10 02:30:32.125 041 12575.08 33.62 55266.28 88888.00 2008-02-10 02:30:32.250 041 12574.95 33.60 55266.28 88888.00 2008-02-10 02:30:32.375 041 12574.92 33.52 55266.28 88888.00 2008-02-10 02:30:32.500 041 12574.95 33.55 55266.30 88888.00 2008-02-10 02:30:32.625 041 12575.00 33.62 55266.30 88888.00 2008-02-10 02:30:32.750 041 12574.95 33.62 55266.28 88888.00 2008-02-10 02:30:32.875 041 12574.90 33.60 55266.28 88888.00 2008-02-10 02:30:33.000 041 12574.98 33.62 55266.30 88888.00 2008-02-10 02:30:33.125 041 12575.02 33.70 55266.32 88888.00 2008-02-10 02:30:33.250 041 12574.92 33.65 55266.30 88888.00 2008-02-10 02:30:33.375 041 12574.90 33.65 55266.28 88888.00 2008-02-10 02:30:33.500 041 12574.92 33.67 55266.30 88888.00 2008-02-10 02:30:33.625 041 12574.90 33.67 55266.32 88888.00 2008-02-10 02:30:33.750 041 12574.83 33.62 55266.32 88888.00 2008-02-10 02:30:33.875 041 12574.83 33.67 55266.30 88888.00 2008-02-10 02:30:34.000 041 12574.90 33.75 55266.30 88888.00 2008-02-10 02:30:34.125 041 12574.95 33.77 55266.38 88888.00 2008-02-10 02:30:34.250 041 12574.95 33.77 55266.35 88888.00 2008-02-10 02:30:34.375 041 12574.92 33.80 55266.32 88888.00 2008-02-10 02:30:34.500 041 12574.88 33.80 55266.32 88888.00 2008-02-10 02:30:34.625 041 12574.85 33.77 55266.35 88888.00 2008-02-10 02:30:34.750 041 12574.88 33.80 55266.35 88888.00 2008-02-10 02:30:34.875 041 12574.77 33.75 55266.32 88888.00 2008-02-10 02:30:35.000 041 12574.67 33.75 55266.30 88888.00 2008-02-10 02:30:35.125 041 12574.67 33.77 55266.30 88888.00 2008-02-10 02:30:35.250 041 12574.75 33.80 55266.32 88888.00 2008-02-10 02:30:35.375 041 12574.70 33.80 55266.35 88888.00 2008-02-10 02:30:35.500 041 12574.60 33.75 55266.32 88888.00 2008-02-10 02:30:35.625 041 12574.60 33.77 55266.32 88888.00 2008-02-10 02:30:35.750 041 12574.60 33.83 55266.32 88888.00 2008-02-10 02:30:35.875 041 12574.65 33.85 55266.35 88888.00 2008-02-10 02:30:36.000 041 12574.70 33.85 55266.35 88888.00 2008-02-10 02:30:36.125 041 12574.65 33.85 55266.32 88888.00 2008-02-10 02:30:36.250 041 12574.50 33.85 55266.38 88888.00 2008-02-10 02:30:36.375 041 12574.50 33.85 55266.35 88888.00 2008-02-10 02:30:36.500 041 12574.55 33.90 55266.35 88888.00 2008-02-10 02:30:36.625 041 12574.62 33.90 55266.38 88888.00 2008-02-10 02:30:36.750 041 12574.55 33.90 55266.35 88888.00 2008-02-10 02:30:36.875 041 12574.50 33.90 55266.32 88888.00 2008-02-10 02:30:37.000 041 12574.48 33.95 55266.38 88888.00 2008-02-10 02:30:37.125 041 12574.52 33.92 55266.38 88888.00 2008-02-10 02:30:37.250 041 12574.55 33.92 55266.40 88888.00 2008-02-10 02:30:37.375 041 12574.55 33.98 55266.43 88888.00 2008-02-10 02:30:37.500 041 12574.55 33.98 55266.43 88888.00 2008-02-10 02:30:37.625 041 12574.50 33.98 55266.43 88888.00 2008-02-10 02:30:37.750 041 12574.45 33.98 55266.40 88888.00 2008-02-10 02:30:37.875 041 12574.45 33.92 55266.38 88888.00 2008-02-10 02:30:38.000 041 12574.42 33.92 55266.35 88888.00 2008-02-10 02:30:38.125 041 12574.42 33.98 55266.38 88888.00 2008-02-10 02:30:38.250 041 12574.40 33.98 55266.38 88888.00 2008-02-10 02:30:38.375 041 12574.40 34.00 55266.35 88888.00 2008-02-10 02:30:38.500 041 12574.45 34.02 55266.38 88888.00 2008-02-10 02:30:38.625 041 12574.42 34.00 55266.38 88888.00 2008-02-10 02:30:38.750 041 12574.42 33.98 55266.38 88888.00 2008-02-10 02:30:38.875 041 12574.45 34.08 55266.38 88888.00 2008-02-10 02:30:39.000 041 12574.50 34.10 55266.38 88888.00 2008-02-10 02:30:39.125 041 12574.45 34.05 55266.38 88888.00 2008-02-10 02:30:39.250 041 12574.35 33.92 55266.35 88888.00 2008-02-10 02:30:39.375 041 12574.35 33.95 55266.35 88888.00 2008-02-10 02:30:39.500 041 12574.38 34.00 55266.38 88888.00 2008-02-10 02:30:39.625 041 12574.38 34.08 55266.38 88888.00 2008-02-10 02:30:39.750 041 12574.33 34.10 55266.38 88888.00 2008-02-10 02:30:39.875 041 12574.33 33.98 55266.35 88888.00 2008-02-10 02:30:40.000 041 12574.33 33.98 55266.35 88888.00 2008-02-10 02:30:40.125 041 12574.38 34.02 55266.38 88888.00 2008-02-10 02:30:40.250 041 12574.35 34.02 55266.35 88888.00 2008-02-10 02:30:40.375 041 12574.30 33.98 55266.35 88888.00 2008-02-10 02:30:40.500 041 12574.23 33.98 55266.35 88888.00 2008-02-10 02:30:40.625 041 12574.30 34.02 55266.38 88888.00 2008-02-10 02:30:40.750 041 12574.38 34.08 55266.40 88888.00 2008-02-10 02:30:40.875 041 12574.38 34.05 55266.35 88888.00 2008-02-10 02:30:41.000 041 12574.40 34.08 55266.35 88888.00 2008-02-10 02:30:41.125 041 12574.35 34.02 55266.35 88888.00 2008-02-10 02:30:41.250 041 12574.30 34.05 55266.40 88888.00 2008-02-10 02:30:41.375 041 12574.35 34.10 55266.43 88888.00 2008-02-10 02:30:41.500 041 12574.30 34.02 55266.40 88888.00 2008-02-10 02:30:41.625 041 12574.30 34.02 55266.38 88888.00 2008-02-10 02:30:41.750 041 12574.33 34.08 55266.38 88888.00 2008-02-10 02:30:41.875 041 12574.33 34.08 55266.38 88888.00 2008-02-10 02:30:42.000 041 12574.35 34.08 55266.38 88888.00 2008-02-10 02:30:42.125 041 12574.30 34.02 55266.38 88888.00 2008-02-10 02:30:42.250 041 12574.33 34.02 55266.40 88888.00 2008-02-10 02:30:42.375 041 12574.42 34.08 55266.43 88888.00 2008-02-10 02:30:42.500 041 12574.40 34.02 55266.38 88888.00 2008-02-10 02:30:42.625 041 12574.25 33.98 55266.35 88888.00 2008-02-10 02:30:42.750 041 12574.30 34.02 55266.35 88888.00 2008-02-10 02:30:42.875 041 12574.30 33.98 55266.35 88888.00 2008-02-10 02:30:43.000 041 12574.30 33.98 55266.35 88888.00 2008-02-10 02:30:43.125 041 12574.27 33.92 55266.35 88888.00 2008-02-10 02:30:43.250 041 12574.25 34.00 55266.38 88888.00 2008-02-10 02:30:43.375 041 12574.27 34.02 55266.35 88888.00 2008-02-10 02:30:43.500 041 12574.25 33.98 55266.38 88888.00 2008-02-10 02:30:43.625 041 12574.27 33.98 55266.35 88888.00 2008-02-10 02:30:43.750 041 12574.38 34.00 55266.40 88888.00 2008-02-10 02:30:43.875 041 12574.38 34.00 55266.38 88888.00 2008-02-10 02:30:44.000 041 12574.35 34.00 55266.35 88888.00 2008-02-10 02:30:44.125 041 12574.33 33.95 55266.32 88888.00 2008-02-10 02:30:44.250 041 12574.23 33.90 55266.35 88888.00 2008-02-10 02:30:44.375 041 12574.17 33.98 55266.38 88888.00 2008-02-10 02:30:44.500 041 12574.23 33.92 55266.35 88888.00 2008-02-10 02:30:44.625 041 12574.30 33.88 55266.38 88888.00 2008-02-10 02:30:44.750 041 12574.33 33.92 55266.40 88888.00 2008-02-10 02:30:44.875 041 12574.30 33.92 55266.38 88888.00 2008-02-10 02:30:45.000 041 12574.27 33.95 55266.40 88888.00 2008-02-10 02:30:45.125 041 12574.27 33.98 55266.40 88888.00 2008-02-10 02:30:45.250 041 12574.25 33.92 55266.40 88888.00 2008-02-10 02:30:45.375 041 12574.27 33.92 55266.40 88888.00 2008-02-10 02:30:45.500 041 12574.27 33.90 55266.40 88888.00 2008-02-10 02:30:45.625 041 12574.20 33.83 55266.40 88888.00 2008-02-10 02:30:45.750 041 12574.23 33.77 55266.38 88888.00 2008-02-10 02:30:45.875 041 12574.27 33.83 55266.38 88888.00 2008-02-10 02:30:46.000 041 12574.33 33.83 55266.38 88888.00 2008-02-10 02:30:46.125 041 12574.30 33.83 55266.40 88888.00 2008-02-10 02:30:46.250 041 12574.27 33.77 55266.38 88888.00 2008-02-10 02:30:46.375 041 12574.20 33.70 55266.38 88888.00 2008-02-10 02:30:46.500 041 12574.23 33.77 55266.40 88888.00 2008-02-10 02:30:46.625 041 12574.25 33.77 55266.38 88888.00 2008-02-10 02:30:46.750 041 12574.33 33.77 55266.40 88888.00 2008-02-10 02:30:46.875 041 12574.38 33.73 55266.40 88888.00 2008-02-10 02:30:47.000 041 12574.42 33.77 55266.40 88888.00 2008-02-10 02:30:47.125 041 12574.35 33.75 55266.40 88888.00 2008-02-10 02:30:47.250 041 12574.23 33.65 55266.40 88888.00 2008-02-10 02:30:47.375 041 12574.30 33.65 55266.40 88888.00 2008-02-10 02:30:47.500 041 12574.30 33.65 55266.40 88888.00 2008-02-10 02:30:47.625 041 12574.38 33.73 55266.45 88888.00 2008-02-10 02:30:47.750 041 12574.38 33.73 55266.45 88888.00 2008-02-10 02:30:47.875 041 12574.42 33.70 55266.45 88888.00 2008-02-10 02:30:48.000 041 12574.42 33.67 55266.45 88888.00 2008-02-10 02:30:48.125 041 12574.38 33.60 55266.45 88888.00 2008-02-10 02:30:48.250 041 12574.27 33.52 55266.43 88888.00 2008-02-10 02:30:48.375 041 12574.30 33.58 55266.45 88888.00 2008-02-10 02:30:48.500 041 12574.40 33.60 55266.45 88888.00 2008-02-10 02:30:48.625 041 12574.40 33.58 55266.45 88888.00 2008-02-10 02:30:48.750 041 12574.40 33.52 55266.45 88888.00 2008-02-10 02:30:48.875 041 12574.40 33.48 55266.43 88888.00 2008-02-10 02:30:49.000 041 12574.42 33.52 55266.43 88888.00 2008-02-10 02:30:49.125 041 12574.45 33.52 55266.45 88888.00 2008-02-10 02:30:49.250 041 12574.40 33.48 55266.45 88888.00 2008-02-10 02:30:49.375 041 12574.45 33.50 55266.47 88888.00 2008-02-10 02:30:49.500 041 12574.50 33.48 55266.47 88888.00 2008-02-10 02:30:49.625 041 12574.48 33.50 55266.45 88888.00 2008-02-10 02:30:49.750 041 12574.42 33.45 55266.47 88888.00 2008-02-10 02:30:49.875 041 12574.45 33.42 55266.45 88888.00 2008-02-10 02:30:50.000 041 12574.42 33.38 55266.43 88888.00 2008-02-10 02:30:50.125 041 12574.45 33.30 55266.43 88888.00 2008-02-10 02:30:50.250 041 12574.45 33.40 55266.47 88888.00 2008-02-10 02:30:50.375 041 12574.48 33.45 55266.47 88888.00 2008-02-10 02:30:50.500 041 12574.45 33.45 55266.45 88888.00 2008-02-10 02:30:50.625 041 12574.40 33.38 55266.45 88888.00 2008-02-10 02:30:50.750 041 12574.45 33.40 55266.47 88888.00 2008-02-10 02:30:50.875 041 12574.52 33.35 55266.47 88888.00 2008-02-10 02:30:51.000 041 12574.50 33.33 55266.47 88888.00 2008-02-10 02:30:51.125 041 12574.48 33.33 55266.45 88888.00 2008-02-10 02:30:51.250 041 12574.55 33.30 55266.50 88888.00 2008-02-10 02:30:51.375 041 12574.55 33.27 55266.50 88888.00 2008-02-10 02:30:51.500 041 12574.48 33.25 55266.50 88888.00 2008-02-10 02:30:51.625 041 12574.42 33.23 55266.50 88888.00 2008-02-10 02:30:51.750 041 12574.40 33.25 55266.53 88888.00 2008-02-10 02:30:51.875 041 12574.42 33.25 55266.47 88888.00 2008-02-10 02:30:52.000 041 12574.48 33.15 55266.47 88888.00 2008-02-10 02:30:52.125 041 12574.55 33.15 55266.47 88888.00 2008-02-10 02:30:52.250 041 12574.52 33.12 55266.50 88888.00 2008-02-10 02:30:52.375 041 12574.52 33.17 55266.50 88888.00 2008-02-10 02:30:52.500 041 12574.45 33.15 55266.50 88888.00 2008-02-10 02:30:52.625 041 12574.45 33.10 55266.50 88888.00 2008-02-10 02:30:52.750 041 12574.45 33.05 55266.47 88888.00 2008-02-10 02:30:52.875 041 12574.42 33.02 55266.50 88888.00 2008-02-10 02:30:53.000 041 12574.45 33.05 55266.50 88888.00 2008-02-10 02:30:53.125 041 12574.50 33.12 55266.55 88888.00 2008-02-10 02:30:53.250 041 12574.45 33.02 55266.53 88888.00 2008-02-10 02:30:53.375 041 12574.42 33.00 55266.53 88888.00 2008-02-10 02:30:53.500 041 12574.40 33.00 55266.50 88888.00 2008-02-10 02:30:53.625 041 12574.48 33.05 55266.55 88888.00 2008-02-10 02:30:53.750 041 12574.42 33.02 55266.53 88888.00 2008-02-10 02:30:53.875 041 12574.48 33.05 55266.53 88888.00 2008-02-10 02:30:54.000 041 12574.50 32.98 55266.50 88888.00 2008-02-10 02:30:54.125 041 12574.45 32.95 55266.53 88888.00 2008-02-10 02:30:54.250 041 12574.30 32.90 55266.50 88888.00 2008-02-10 02:30:54.375 041 12574.42 32.95 55266.50 88888.00 2008-02-10 02:30:54.500 041 12574.45 33.00 55266.50 88888.00 2008-02-10 02:30:54.625 041 12574.48 32.95 55266.50 88888.00 2008-02-10 02:30:54.750 041 12574.50 32.92 55266.53 88888.00 2008-02-10 02:30:54.875 041 12574.45 32.95 55266.55 88888.00 2008-02-10 02:30:55.000 041 12574.42 32.90 55266.50 88888.00 2008-02-10 02:30:55.125 041 12574.50 32.90 55266.55 88888.00 2008-02-10 02:30:55.250 041 12574.48 32.85 55266.57 88888.00 2008-02-10 02:30:55.375 041 12574.45 32.83 55266.55 88888.00 2008-02-10 02:30:55.500 041 12574.45 32.85 55266.57 88888.00 2008-02-10 02:30:55.625 041 12574.45 32.83 55266.50 88888.00 2008-02-10 02:30:55.750 041 12574.48 32.83 55266.55 88888.00 2008-02-10 02:30:55.875 041 12574.48 32.85 55266.57 88888.00 2008-02-10 02:30:56.000 041 12574.48 32.85 55266.57 88888.00 2008-02-10 02:30:56.125 041 12574.50 32.85 55266.60 88888.00 2008-02-10 02:30:56.250 041 12574.42 32.80 55266.55 88888.00 2008-02-10 02:30:56.375 041 12574.42 32.77 55266.55 88888.00 2008-02-10 02:30:56.500 041 12574.45 32.80 55266.55 88888.00 2008-02-10 02:30:56.625 041 12574.45 32.80 55266.55 88888.00 2008-02-10 02:30:56.750 041 12574.40 32.75 55266.55 88888.00 2008-02-10 02:30:56.875 041 12574.45 32.77 55266.57 88888.00 2008-02-10 02:30:57.000 041 12574.52 32.80 55266.57 88888.00 2008-02-10 02:30:57.125 041 12574.48 32.80 55266.60 88888.00 2008-02-10 02:30:57.250 041 12574.38 32.77 55266.62 88888.00 2008-02-10 02:30:57.375 041 12574.35 32.77 55266.62 88888.00 2008-02-10 02:30:57.500 041 12574.38 32.83 55266.57 88888.00 2008-02-10 02:30:57.625 041 12574.40 32.88 55266.55 88888.00 2008-02-10 02:30:57.750 041 12574.42 32.80 55266.55 88888.00 2008-02-10 02:30:57.875 041 12574.40 32.77 55266.57 88888.00 2008-02-10 02:30:58.000 041 12574.38 32.75 55266.57 88888.00 2008-02-10 02:30:58.125 041 12574.38 32.80 55266.60 88888.00 2008-02-10 02:30:58.250 041 12574.30 32.73 55266.57 88888.00 2008-02-10 02:30:58.375 041 12574.33 32.70 55266.55 88888.00 2008-02-10 02:30:58.500 041 12574.35 32.70 55266.60 88888.00 2008-02-10 02:30:58.625 041 12574.35 32.75 55266.60 88888.00 2008-02-10 02:30:58.750 041 12574.33 32.70 55266.60 88888.00 2008-02-10 02:30:58.875 041 12574.33 32.67 55266.57 88888.00 2008-02-10 02:30:59.000 041 12574.30 32.67 55266.57 88888.00 2008-02-10 02:30:59.125 041 12574.27 32.70 55266.60 88888.00 2008-02-10 02:30:59.250 041 12574.25 32.70 55266.60 88888.00 2008-02-10 02:30:59.375 041 12574.17 32.70 55266.57 88888.00 2008-02-10 02:30:59.500 041 12574.17 32.67 55266.60 88888.00 2008-02-10 02:30:59.625 041 12574.23 32.73 55266.62 88888.00 2008-02-10 02:30:59.750 041 12574.20 32.73 55266.62 88888.00 2008-02-10 02:30:59.875 041 12574.17 32.75 55266.62 88888.00 2008-02-10 02:31:00.000 041 12574.12 32.73 55266.62 88888.00 2008-02-10 02:31:00.125 041 12574.12 32.75 55266.65 88888.00 2008-02-10 02:31:00.250 041 12574.10 32.75 55266.65 88888.00 2008-02-10 02:31:00.375 041 12574.05 32.73 55266.60 88888.00 2008-02-10 02:31:00.500 041 12574.02 32.75 55266.62 88888.00 2008-02-10 02:31:00.625 041 12574.02 32.73 55266.65 88888.00 2008-02-10 02:31:00.750 041 12574.10 32.73 55266.65 88888.00 2008-02-10 02:31:00.875 041 12574.12 32.73 55266.62 88888.00 2008-02-10 02:31:01.000 041 12574.10 32.70 55266.62 88888.00 2008-02-10 02:31:01.125 041 12574.05 32.70 55266.65 88888.00 2008-02-10 02:31:01.250 041 12574.08 32.73 55266.65 88888.00 2008-02-10 02:31:01.375 041 12574.15 32.73 55266.60 88888.00 2008-02-10 02:31:01.500 041 12574.08 32.70 55266.65 88888.00 2008-02-10 02:31:01.625 041 12574.08 32.67 55266.65 88888.00 2008-02-10 02:31:01.750 041 12574.00 32.70 55266.62 88888.00 2008-02-10 02:31:01.875 041 12574.02 32.73 55266.62 88888.00 2008-02-10 02:31:02.000 041 12574.02 32.77 55266.62 88888.00 2008-02-10 02:31:02.125 041 12574.08 32.80 55266.62 88888.00 2008-02-10 02:31:02.250 041 12574.02 32.77 55266.68 88888.00 2008-02-10 02:31:02.375 041 12573.98 32.77 55266.65 88888.00 2008-02-10 02:31:02.500 041 12573.98 32.77 55266.62 88888.00 2008-02-10 02:31:02.625 041 12574.05 32.83 55266.65 88888.00 2008-02-10 02:31:02.750 041 12574.00 32.80 55266.62 88888.00 2008-02-10 02:31:02.875 041 12573.90 32.80 55266.60 88888.00 2008-02-10 02:31:03.000 041 12573.92 32.80 55266.60 88888.00 2008-02-10 02:31:03.125 041 12573.95 32.85 55266.62 88888.00 2008-02-10 02:31:03.250 041 12573.92 32.83 55266.62 88888.00 2008-02-10 02:31:03.375 041 12573.98 32.83 55266.62 88888.00 2008-02-10 02:31:03.500 041 12573.92 32.83 55266.65 88888.00 2008-02-10 02:31:03.625 041 12573.95 32.85 55266.68 88888.00 2008-02-10 02:31:03.750 041 12574.02 32.90 55266.65 88888.00 2008-02-10 02:31:03.875 041 12573.98 32.90 55266.68 88888.00 2008-02-10 02:31:04.000 041 12573.85 32.88 55266.68 88888.00 2008-02-10 02:31:04.125 041 12573.83 32.85 55266.68 88888.00 2008-02-10 02:31:04.250 041 12573.80 32.88 55266.65 88888.00 2008-02-10 02:31:04.375 041 12573.80 32.85 55266.60 88888.00 2008-02-10 02:31:04.500 041 12573.83 32.88 55266.60 88888.00 2008-02-10 02:31:04.625 041 12573.83 32.90 55266.62 88888.00 2008-02-10 02:31:04.750 041 12573.77 32.92 55266.60 88888.00 2008-02-10 02:31:04.875 041 12573.80 32.92 55266.62 88888.00 2008-02-10 02:31:05.000 041 12573.75 32.88 55266.60 88888.00 2008-02-10 02:31:05.125 041 12573.75 32.88 55266.60 88888.00 2008-02-10 02:31:05.250 041 12573.75 32.95 55266.65 88888.00 2008-02-10 02:31:05.375 041 12573.83 32.98 55266.65 88888.00 2008-02-10 02:31:05.500 041 12573.83 32.98 55266.65 88888.00 2008-02-10 02:31:05.625 041 12573.85 33.00 55266.62 88888.00 2008-02-10 02:31:05.750 041 12573.88 33.00 55266.62 88888.00 2008-02-10 02:31:05.875 041 12573.83 33.00 55266.62 88888.00 2008-02-10 02:31:06.000 041 12573.77 33.00 55266.62 88888.00 2008-02-10 02:31:06.125 041 12573.83 33.08 55266.62 88888.00 2008-02-10 02:31:06.250 041 12573.70 32.95 55266.60 88888.00 2008-02-10 02:31:06.375 041 12573.65 32.98 55266.60 88888.00 2008-02-10 02:31:06.500 041 12573.70 33.00 55266.62 88888.00 2008-02-10 02:31:06.625 041 12573.77 33.05 55266.62 88888.00 2008-02-10 02:31:06.750 041 12573.67 33.05 55266.62 88888.00 2008-02-10 02:31:06.875 041 12573.62 33.08 55266.62 88888.00 2008-02-10 02:31:07.000 041 12573.65 33.15 55266.60 88888.00 2008-02-10 02:31:07.125 041 12573.75 33.15 55266.62 88888.00 2008-02-10 02:31:07.250 041 12573.73 33.10 55266.65 88888.00 2008-02-10 02:31:07.375 041 12573.73 33.08 55266.65 88888.00 2008-02-10 02:31:07.500 041 12573.70 33.08 55266.62 88888.00 2008-02-10 02:31:07.625 041 12573.75 33.12 55266.62 88888.00 2008-02-10 02:31:07.750 041 12573.75 33.10 55266.62 88888.00 2008-02-10 02:31:07.875 041 12573.73 33.12 55266.60 88888.00 2008-02-10 02:31:08.000 041 12573.67 33.12 55266.62 88888.00 2008-02-10 02:31:08.125 041 12573.65 33.15 55266.65 88888.00 2008-02-10 02:31:08.250 041 12573.58 33.10 55266.65 88888.00 2008-02-10 02:31:08.375 041 12573.65 33.17 55266.62 88888.00 2008-02-10 02:31:08.500 041 12573.65 33.12 55266.57 88888.00 2008-02-10 02:31:08.625 041 12573.60 33.12 55266.60 88888.00 2008-02-10 02:31:08.750 041 12573.55 33.15 55266.60 88888.00 2008-02-10 02:31:08.875 041 12573.52 33.17 55266.60 88888.00 2008-02-10 02:31:09.000 041 12573.60 33.17 55266.60 88888.00 2008-02-10 02:31:09.125 041 12573.60 33.17 55266.60 88888.00 2008-02-10 02:31:09.250 041 12573.60 33.17 55266.65 88888.00 2008-02-10 02:31:09.375 041 12573.67 33.23 55266.65 88888.00 2008-02-10 02:31:09.500 041 12573.65 33.20 55266.65 88888.00 2008-02-10 02:31:09.625 041 12573.62 33.17 55266.62 88888.00 2008-02-10 02:31:09.750 041 12573.58 33.20 55266.62 88888.00 2008-02-10 02:31:09.875 041 12573.58 33.23 55266.62 88888.00 2008-02-10 02:31:10.000 041 12573.62 33.20 55266.62 88888.00 2008-02-10 02:31:10.125 041 12573.67 33.23 55266.62 88888.00 2008-02-10 02:31:10.250 041 12573.70 33.23 55266.57 88888.00 2008-02-10 02:31:10.375 041 12573.67 33.20 55266.60 88888.00 2008-02-10 02:31:10.500 041 12573.60 33.20 55266.60 88888.00 2008-02-10 02:31:10.625 041 12573.55 33.17 55266.57 88888.00 2008-02-10 02:31:10.750 041 12573.60 33.20 55266.55 88888.00 2008-02-10 02:31:10.875 041 12573.60 33.23 55266.57 88888.00 2008-02-10 02:31:11.000 041 12573.62 33.25 55266.57 88888.00 2008-02-10 02:31:11.125 041 12573.60 33.20 55266.57 88888.00 2008-02-10 02:31:11.250 041 12573.58 33.20 55266.60 88888.00 2008-02-10 02:31:11.375 041 12573.58 33.17 55266.55 88888.00 2008-02-10 02:31:11.500 041 12573.55 33.15 55266.55 88888.00 2008-02-10 02:31:11.625 041 12573.50 33.12 55266.53 88888.00 2008-02-10 02:31:11.750 041 12573.58 33.20 55266.57 88888.00 2008-02-10 02:31:11.875 041 12573.65 33.23 55266.60 88888.00 2008-02-10 02:31:12.000 041 12573.65 33.27 55266.57 88888.00 2008-02-10 02:31:12.125 041 12573.62 33.23 55266.57 88888.00 2008-02-10 02:31:12.250 041 12573.58 33.20 55266.60 88888.00 2008-02-10 02:31:12.375 041 12573.60 33.20 55266.60 88888.00 2008-02-10 02:31:12.500 041 12573.60 33.17 55266.57 88888.00 2008-02-10 02:31:12.625 041 12573.67 33.12 55266.60 88888.00 2008-02-10 02:31:12.750 041 12573.67 33.17 55266.62 88888.00 2008-02-10 02:31:12.875 041 12573.70 33.20 55266.62 88888.00 2008-02-10 02:31:13.000 041 12573.70 33.23 55266.57 88888.00 2008-02-10 02:31:13.125 041 12573.60 33.17 55266.60 88888.00 2008-02-10 02:31:13.250 041 12573.55 33.12 55266.60 88888.00 2008-02-10 02:31:13.375 041 12573.62 33.17 55266.62 88888.00 2008-02-10 02:31:13.500 041 12573.62 33.17 55266.57 88888.00 2008-02-10 02:31:13.625 041 12573.65 33.10 55266.60 88888.00 2008-02-10 02:31:13.750 041 12573.70 33.17 55266.62 88888.00 2008-02-10 02:31:13.875 041 12573.67 33.17 55266.60 88888.00 2008-02-10 02:31:14.000 041 12573.65 33.15 55266.57 88888.00 2008-02-10 02:31:14.125 041 12573.65 33.10 55266.57 88888.00 2008-02-10 02:31:14.250 041 12573.62 33.12 55266.60 88888.00 2008-02-10 02:31:14.375 041 12573.65 33.15 55266.65 88888.00 2008-02-10 02:31:14.500 041 12573.67 33.10 55266.62 88888.00 2008-02-10 02:31:14.625 041 12573.65 33.08 55266.57 88888.00 2008-02-10 02:31:14.750 041 12573.67 33.08 55266.60 88888.00 2008-02-10 02:31:14.875 041 12573.70 33.12 55266.62 88888.00 2008-02-10 02:31:15.000 041 12573.70 33.12 55266.68 88888.00 2008-02-10 02:31:15.125 041 12573.65 33.08 55266.65 88888.00 2008-02-10 02:31:15.250 041 12573.62 33.05 55266.60 88888.00 2008-02-10 02:31:15.375 041 12573.67 33.08 55266.65 88888.00 2008-02-10 02:31:15.500 041 12573.73 33.08 55266.62 88888.00 2008-02-10 02:31:15.625 041 12573.62 33.05 55266.62 88888.00 2008-02-10 02:31:15.750 041 12573.62 33.05 55266.62 88888.00 2008-02-10 02:31:15.875 041 12573.67 33.02 55266.62 88888.00 2008-02-10 02:31:16.000 041 12573.67 33.02 55266.62 88888.00 2008-02-10 02:31:16.125 041 12573.65 33.02 55266.65 88888.00 2008-02-10 02:31:16.250 041 12573.62 33.00 55266.65 88888.00 2008-02-10 02:31:16.375 041 12573.73 33.00 55266.65 88888.00 2008-02-10 02:31:16.500 041 12573.70 33.02 55266.65 88888.00 2008-02-10 02:31:16.625 041 12573.67 33.00 55266.62 88888.00 2008-02-10 02:31:16.750 041 12573.70 33.02 55266.65 88888.00 2008-02-10 02:31:16.875 041 12573.70 33.00 55266.65 88888.00 2008-02-10 02:31:17.000 041 12573.65 33.00 55266.65 88888.00 2008-02-10 02:31:17.125 041 12573.60 32.90 55266.62 88888.00 2008-02-10 02:31:17.250 041 12573.55 32.85 55266.60 88888.00 2008-02-10 02:31:17.375 041 12573.55 32.88 55266.62 88888.00 2008-02-10 02:31:17.500 041 12573.60 32.90 55266.62 88888.00 2008-02-10 02:31:17.625 041 12573.70 32.92 55266.65 88888.00 2008-02-10 02:31:17.750 041 12573.80 32.95 55266.68 88888.00 2008-02-10 02:31:17.875 041 12573.80 32.92 55266.65 88888.00 2008-02-10 02:31:18.000 041 12573.70 32.85 55266.60 88888.00 2008-02-10 02:31:18.125 041 12573.65 32.88 55266.65 88888.00 2008-02-10 02:31:18.250 041 12573.58 32.83 55266.62 88888.00 2008-02-10 02:31:18.375 041 12573.58 32.80 55266.57 88888.00 2008-02-10 02:31:18.500 041 12573.55 32.80 55266.62 88888.00 2008-02-10 02:31:18.625 041 12573.55 32.83 55266.62 88888.00 2008-02-10 02:31:18.750 041 12573.62 32.90 55266.70 88888.00 2008-02-10 02:31:18.875 041 12573.67 32.85 55266.65 88888.00 2008-02-10 02:31:19.000 041 12573.65 32.80 55266.62 88888.00 2008-02-10 02:31:19.125 041 12573.70 32.83 55266.68 88888.00 2008-02-10 02:31:19.250 041 12573.70 32.83 55266.70 88888.00 2008-02-10 02:31:19.375 041 12573.70 32.80 55266.65 88888.00 2008-02-10 02:31:19.500 041 12573.65 32.75 55266.62 88888.00 2008-02-10 02:31:19.625 041 12573.73 32.75 55266.62 88888.00 2008-02-10 02:31:19.750 041 12573.75 32.77 55266.68 88888.00 2008-02-10 02:31:19.875 041 12573.77 32.77 55266.65 88888.00 2008-02-10 02:31:20.000 041 12573.73 32.75 55266.65 88888.00 2008-02-10 02:31:20.125 041 12573.70 32.73 55266.68 88888.00 2008-02-10 02:31:20.250 041 12573.62 32.70 55266.70 88888.00 2008-02-10 02:31:20.375 041 12573.62 32.65 55266.68 88888.00 2008-02-10 02:31:20.500 041 12573.60 32.67 55266.68 88888.00 2008-02-10 02:31:20.625 041 12573.62 32.75 55266.68 88888.00 2008-02-10 02:31:20.750 041 12573.60 32.75 55266.68 88888.00 2008-02-10 02:31:20.875 041 12573.55 32.73 55266.68 88888.00 2008-02-10 02:31:21.000 041 12573.55 32.70 55266.65 88888.00 2008-02-10 02:31:21.125 041 12573.60 32.67 55266.68 88888.00 2008-02-10 02:31:21.250 041 12573.58 32.65 55266.68 88888.00 2008-02-10 02:31:21.375 041 12573.58 32.65 55266.65 88888.00 2008-02-10 02:31:21.500 041 12573.55 32.65 55266.65 88888.00 2008-02-10 02:31:21.625 041 12573.55 32.60 55266.70 88888.00 2008-02-10 02:31:21.750 041 12573.55 32.62 55266.65 88888.00 2008-02-10 02:31:21.875 041 12573.50 32.62 55266.68 88888.00 2008-02-10 02:31:22.000 041 12573.50 32.62 55266.65 88888.00 2008-02-10 02:31:22.125 041 12573.55 32.62 55266.68 88888.00 2008-02-10 02:31:22.250 041 12573.48 32.60 55266.68 88888.00 2008-02-10 02:31:22.375 041 12573.50 32.60 55266.65 88888.00 2008-02-10 02:31:22.500 041 12573.52 32.58 55266.65 88888.00 2008-02-10 02:31:22.625 041 12573.48 32.60 55266.65 88888.00 2008-02-10 02:31:22.750 041 12573.38 32.52 55266.62 88888.00 2008-02-10 02:31:22.875 041 12573.42 32.52 55266.65 88888.00 2008-02-10 02:31:23.000 041 12573.48 32.58 55266.68 88888.00 2008-02-10 02:31:23.125 041 12573.48 32.60 55266.68 88888.00 2008-02-10 02:31:23.250 041 12573.42 32.52 55266.65 88888.00 2008-02-10 02:31:23.375 041 12573.50 32.58 55266.62 88888.00 2008-02-10 02:31:23.500 041 12573.50 32.52 55266.65 88888.00 2008-02-10 02:31:23.625 041 12573.50 32.58 55266.70 88888.00 2008-02-10 02:31:23.750 041 12573.50 32.60 55266.70 88888.00 2008-02-10 02:31:23.875 041 12573.42 32.58 55266.68 88888.00 2008-02-10 02:31:24.000 041 12573.35 32.50 55266.62 88888.00 2008-02-10 02:31:24.125 041 12573.30 32.52 55266.65 88888.00 2008-02-10 02:31:24.250 041 12573.38 32.52 55266.65 88888.00 2008-02-10 02:31:24.375 041 12573.42 32.55 55266.65 88888.00 2008-02-10 02:31:24.500 041 12573.38 32.50 55266.65 88888.00 2008-02-10 02:31:24.625 041 12573.30 32.45 55266.65 88888.00 2008-02-10 02:31:24.750 041 12573.35 32.45 55266.65 88888.00 2008-02-10 02:31:24.875 041 12573.45 32.42 55266.65 88888.00 2008-02-10 02:31:25.000 041 12573.45 32.45 55266.68 88888.00 2008-02-10 02:31:25.125 041 12573.35 32.50 55266.68 88888.00 2008-02-10 02:31:25.250 041 12573.20 32.48 55266.70 88888.00 2008-02-10 02:31:25.375 041 12573.25 32.45 55266.68 88888.00 2008-02-10 02:31:25.500 041 12573.27 32.45 55266.68 88888.00 2008-02-10 02:31:25.625 041 12573.23 32.40 55266.68 88888.00 2008-02-10 02:31:25.750 041 12573.25 32.42 55266.70 88888.00 2008-02-10 02:31:25.875 041 12573.27 32.48 55266.68 88888.00 2008-02-10 02:31:26.000 041 12573.20 32.42 55266.68 88888.00 2008-02-10 02:31:26.125 041 12573.25 32.50 55266.70 88888.00 2008-02-10 02:31:26.250 041 12573.17 32.45 55266.68 88888.00 2008-02-10 02:31:26.375 041 12573.10 32.40 55266.62 88888.00 2008-02-10 02:31:26.500 041 12573.12 32.35 55266.68 88888.00 2008-02-10 02:31:26.625 041 12573.17 32.42 55266.70 88888.00 2008-02-10 02:31:26.750 041 12573.15 32.45 55266.68 88888.00 2008-02-10 02:31:26.875 041 12573.08 32.45 55266.65 88888.00 2008-02-10 02:31:27.000 041 12573.05 32.48 55266.65 88888.00 2008-02-10 02:31:27.125 041 12573.10 32.50 55266.68 88888.00 2008-02-10 02:31:27.250 041 12573.10 32.48 55266.70 88888.00 2008-02-10 02:31:27.375 041 12573.05 32.45 55266.68 88888.00 2008-02-10 02:31:27.500 041 12573.02 32.42 55266.70 88888.00 2008-02-10 02:31:27.625 041 12573.12 32.45 55266.70 88888.00 2008-02-10 02:31:27.750 041 12573.20 32.45 55266.70 88888.00 2008-02-10 02:31:27.875 041 12573.08 32.40 55266.65 88888.00 2008-02-10 02:31:28.000 041 12572.98 32.38 55266.65 88888.00 2008-02-10 02:31:28.125 041 12573.02 32.42 55266.70 88888.00 2008-02-10 02:31:28.250 041 12573.08 32.48 55266.72 88888.00 2008-02-10 02:31:28.375 041 12573.10 32.48 55266.75 88888.00 2008-02-10 02:31:28.500 041 12573.05 32.42 55266.78 88888.00 2008-02-10 02:31:28.625 041 12573.02 32.42 55266.72 88888.00 2008-02-10 02:31:28.750 041 12573.05 32.42 55266.75 88888.00 2008-02-10 02:31:28.875 041 12573.05 32.50 55266.75 88888.00 2008-02-10 02:31:29.000 041 12573.05 32.52 55266.70 88888.00 2008-02-10 02:31:29.125 041 12573.08 32.55 55266.75 88888.00 2008-02-10 02:31:29.250 041 12573.02 32.50 55266.72 88888.00 2008-02-10 02:31:29.375 041 12573.05 32.48 55266.70 88888.00 2008-02-10 02:31:29.500 041 12573.05 32.52 55266.70 88888.00 2008-02-10 02:31:29.625 041 12573.05 32.58 55266.75 88888.00 2008-02-10 02:31:29.750 041 12573.08 32.58 55266.75 88888.00 2008-02-10 02:31:29.875 041 12572.98 32.48 55266.72 88888.00 2008-02-10 02:31:30.000 041 12573.00 32.45 55266.70 88888.00 2008-02-10 02:31:30.125 041 12573.10 32.50 55266.72 88888.00 2008-02-10 02:31:30.250 041 12573.02 32.48 55266.70 88888.00 2008-02-10 02:31:30.375 041 12573.00 32.45 55266.70 88888.00 2008-02-10 02:31:30.500 041 12572.95 32.45 55266.68 88888.00 2008-02-10 02:31:30.625 041 12573.00 32.48 55266.70 88888.00 2008-02-10 02:31:30.750 041 12573.02 32.48 55266.70 88888.00 2008-02-10 02:31:30.875 041 12573.02 32.45 55266.70 88888.00 2008-02-10 02:31:31.000 041 12572.95 32.45 55266.70 88888.00 2008-02-10 02:31:31.125 041 12572.90 32.48 55266.68 88888.00 2008-02-10 02:31:31.250 041 12572.88 32.50 55266.70 88888.00 2008-02-10 02:31:31.375 041 12572.95 32.50 55266.70 88888.00 2008-02-10 02:31:31.500 041 12573.05 32.48 55266.68 88888.00 2008-02-10 02:31:31.625 041 12573.00 32.50 55266.68 88888.00 2008-02-10 02:31:31.750 041 12572.98 32.50 55266.68 88888.00 2008-02-10 02:31:31.875 041 12572.95 32.55 55266.70 88888.00 2008-02-10 02:31:32.000 041 12572.98 32.52 55266.68 88888.00 2008-02-10 02:31:32.125 041 12572.95 32.55 55266.68 88888.00 2008-02-10 02:31:32.250 041 12572.90 32.52 55266.65 88888.00 2008-02-10 02:31:32.375 041 12572.90 32.55 55266.65 88888.00 2008-02-10 02:31:32.500 041 12572.90 32.58 55266.65 88888.00 2008-02-10 02:31:32.625 041 12572.90 32.58 55266.62 88888.00 2008-02-10 02:31:32.750 041 12573.02 32.62 55266.68 88888.00 2008-02-10 02:31:32.875 041 12573.00 32.58 55266.68 88888.00 2008-02-10 02:31:33.000 041 12572.92 32.55 55266.65 88888.00 2008-02-10 02:31:33.125 041 12572.92 32.62 55266.70 88888.00 2008-02-10 02:31:33.250 041 12572.90 32.60 55266.68 88888.00 2008-02-10 02:31:33.375 041 12572.92 32.55 55266.70 88888.00 2008-02-10 02:31:33.500 041 12572.95 32.55 55266.68 88888.00 2008-02-10 02:31:33.625 041 12572.95 32.62 55266.70 88888.00 2008-02-10 02:31:33.750 041 12572.98 32.62 55266.72 88888.00 2008-02-10 02:31:33.875 041 12573.02 32.62 55266.70 88888.00 2008-02-10 02:31:34.000 041 12573.05 32.62 55266.68 88888.00 2008-02-10 02:31:34.125 041 12573.00 32.58 55266.62 88888.00 2008-02-10 02:31:34.250 041 12572.98 32.62 55266.70 88888.00 2008-02-10 02:31:34.375 041 12573.08 32.65 55266.70 88888.00 2008-02-10 02:31:34.500 041 12573.15 32.62 55266.68 88888.00 2008-02-10 02:31:34.625 041 12573.20 32.65 55266.65 88888.00 2008-02-10 02:31:34.750 041 12573.20 32.62 55266.68 88888.00 2008-02-10 02:31:34.875 041 12573.15 32.65 55266.68 88888.00 2008-02-10 02:31:35.000 041 12573.05 32.62 55266.62 88888.00 2008-02-10 02:31:35.125 041 12572.98 32.67 55266.65 88888.00 2008-02-10 02:31:35.250 041 12572.95 32.70 55266.65 88888.00 2008-02-10 02:31:35.375 041 12573.02 32.70 55266.62 88888.00 2008-02-10 02:31:35.500 041 12573.10 32.65 55266.60 88888.00 2008-02-10 02:31:35.625 041 12573.17 32.65 55266.62 88888.00 2008-02-10 02:31:35.750 041 12573.12 32.65 55266.60 88888.00 2008-02-10 02:31:35.875 041 12573.12 32.67 55266.60 88888.00 2008-02-10 02:31:36.000 041 12573.12 32.73 55266.60 88888.00 2008-02-10 02:31:36.125 041 12573.15 32.73 55266.62 88888.00 2008-02-10 02:31:36.250 041 12573.08 32.75 55266.62 88888.00 2008-02-10 02:31:36.375 041 12573.10 32.77 55266.65 88888.00 2008-02-10 02:31:36.500 041 12573.02 32.73 55266.62 88888.00 2008-02-10 02:31:36.625 041 12572.95 32.65 55266.60 88888.00 2008-02-10 02:31:36.750 041 12573.02 32.67 55266.62 88888.00 2008-02-10 02:31:36.875 041 12573.17 32.75 55266.65 88888.00 2008-02-10 02:31:37.000 041 12573.12 32.75 55266.62 88888.00 2008-02-10 02:31:37.125 041 12573.10 32.73 55266.65 88888.00 2008-02-10 02:31:37.250 041 12573.08 32.73 55266.65 88888.00 2008-02-10 02:31:37.375 041 12573.15 32.73 55266.60 88888.00 2008-02-10 02:31:37.500 041 12573.17 32.80 55266.62 88888.00 2008-02-10 02:31:37.625 041 12573.15 32.83 55266.65 88888.00 2008-02-10 02:31:37.750 041 12573.17 32.80 55266.62 88888.00 2008-02-10 02:31:37.875 041 12573.17 32.77 55266.65 88888.00 2008-02-10 02:31:38.000 041 12573.25 32.75 55266.65 88888.00 2008-02-10 02:31:38.125 041 12573.33 32.77 55266.60 88888.00 2008-02-10 02:31:38.250 041 12573.25 32.73 55266.57 88888.00 2008-02-10 02:31:38.375 041 12573.23 32.75 55266.55 88888.00 2008-02-10 02:31:38.500 041 12573.23 32.77 55266.55 88888.00 2008-02-10 02:31:38.625 041 12573.15 32.75 55266.55 88888.00 2008-02-10 02:31:38.750 041 12573.15 32.75 55266.62 88888.00 2008-02-10 02:31:38.875 041 12573.15 32.70 55266.60 88888.00 2008-02-10 02:31:39.000 041 12573.15 32.67 55266.57 88888.00 2008-02-10 02:31:39.125 041 12573.17 32.77 55266.62 88888.00 2008-02-10 02:31:39.250 041 12573.23 32.77 55266.62 88888.00 2008-02-10 02:31:39.375 041 12573.20 32.73 55266.57 88888.00 2008-02-10 02:31:39.500 041 12573.25 32.70 55266.53 88888.00 2008-02-10 02:31:39.625 041 12573.23 32.73 55266.55 88888.00 2008-02-10 02:31:39.750 041 12573.25 32.75 55266.55 88888.00 2008-02-10 02:31:39.875 041 12573.33 32.75 55266.55 88888.00 2008-02-10 02:31:40.000 041 12573.30 32.77 55266.53 88888.00 2008-02-10 02:31:40.125 041 12573.20 32.73 55266.55 88888.00 2008-02-10 02:31:40.250 041 12573.12 32.67 55266.55 88888.00 2008-02-10 02:31:40.375 041 12573.23 32.70 55266.57 88888.00 2008-02-10 02:31:40.500 041 12573.27 32.70 55266.55 88888.00 2008-02-10 02:31:40.625 041 12573.30 32.73 55266.57 88888.00 2008-02-10 02:31:40.750 041 12573.33 32.75 55266.57 88888.00 2008-02-10 02:31:40.875 041 12573.35 32.75 55266.62 88888.00 2008-02-10 02:31:41.000 041 12573.38 32.75 55266.55 88888.00 2008-02-10 02:31:41.125 041 12573.35 32.70 55266.55 88888.00 2008-02-10 02:31:41.250 041 12573.38 32.73 55266.57 88888.00 2008-02-10 02:31:41.375 041 12573.45 32.77 55266.60 88888.00 2008-02-10 02:31:41.500 041 12573.42 32.77 55266.57 88888.00 2008-02-10 02:31:41.625 041 12573.40 32.73 55266.55 88888.00 2008-02-10 02:31:41.750 041 12573.38 32.67 55266.55 88888.00 2008-02-10 02:31:41.875 041 12573.45 32.73 55266.57 88888.00 2008-02-10 02:31:42.000 041 12573.45 32.73 55266.57 88888.00 2008-02-10 02:31:42.125 041 12573.45 32.70 55266.55 88888.00 2008-02-10 02:31:42.250 041 12573.40 32.70 55266.57 88888.00 2008-02-10 02:31:42.375 041 12573.42 32.70 55266.55 88888.00 2008-02-10 02:31:42.500 041 12573.42 32.67 55266.53 88888.00 2008-02-10 02:31:42.625 041 12573.42 32.70 55266.50 88888.00 2008-02-10 02:31:42.750 041 12573.42 32.75 55266.53 88888.00 2008-02-10 02:31:42.875 041 12573.40 32.70 55266.55 88888.00 2008-02-10 02:31:43.000 041 12573.42 32.73 55266.55 88888.00 2008-02-10 02:31:43.125 041 12573.42 32.67 55266.53 88888.00 2008-02-10 02:31:43.250 041 12573.30 32.62 55266.55 88888.00 2008-02-10 02:31:43.375 041 12573.38 32.73 55266.53 88888.00 2008-02-10 02:31:43.500 041 12573.40 32.67 55266.55 88888.00 2008-02-10 02:31:43.625 041 12573.40 32.67 55266.53 88888.00 2008-02-10 02:31:43.750 041 12573.42 32.70 55266.55 88888.00 2008-02-10 02:31:43.875 041 12573.48 32.67 55266.55 88888.00 2008-02-10 02:31:44.000 041 12573.48 32.70 55266.53 88888.00 2008-02-10 02:31:44.125 041 12573.48 32.73 55266.53 88888.00 2008-02-10 02:31:44.250 041 12573.50 32.70 55266.53 88888.00 2008-02-10 02:31:44.375 041 12573.50 32.65 55266.53 88888.00 2008-02-10 02:31:44.500 041 12573.45 32.65 55266.55 88888.00 2008-02-10 02:31:44.625 041 12573.48 32.67 55266.57 88888.00 2008-02-10 02:31:44.750 041 12573.45 32.60 55266.55 88888.00 2008-02-10 02:31:44.875 041 12573.45 32.62 55266.53 88888.00 2008-02-10 02:31:45.000 041 12573.45 32.67 55266.50 88888.00 2008-02-10 02:31:45.125 041 12573.45 32.65 55266.53 88888.00 2008-02-10 02:31:45.250 041 12573.52 32.60 55266.50 88888.00 2008-02-10 02:31:45.375 041 12573.55 32.60 55266.50 88888.00 2008-02-10 02:31:45.500 041 12573.55 32.62 55266.53 88888.00 2008-02-10 02:31:45.625 041 12573.52 32.73 55266.55 88888.00 2008-02-10 02:31:45.750 041 12573.50 32.65 55266.47 88888.00 2008-02-10 02:31:45.875 041 12573.45 32.60 55266.47 88888.00 2008-02-10 02:31:46.000 041 12573.45 32.60 55266.53 88888.00 2008-02-10 02:31:46.125 041 12573.52 32.60 55266.53 88888.00 2008-02-10 02:31:46.250 041 12573.50 32.58 55266.50 88888.00 2008-02-10 02:31:46.375 041 12573.55 32.62 55266.53 88888.00 2008-02-10 02:31:46.500 041 12573.58 32.65 55266.55 88888.00 2008-02-10 02:31:46.625 041 12573.50 32.55 55266.53 88888.00 2008-02-10 02:31:46.750 041 12573.42 32.58 55266.53 88888.00 2008-02-10 02:31:46.875 041 12573.45 32.65 55266.53 88888.00 2008-02-10 02:31:47.000 041 12573.40 32.60 55266.50 88888.00 2008-02-10 02:31:47.125 041 12573.40 32.55 55266.50 88888.00 2008-02-10 02:31:47.250 041 12573.50 32.58 55266.53 88888.00 2008-02-10 02:31:47.375 041 12573.50 32.62 55266.53 88888.00 2008-02-10 02:31:47.500 041 12573.50 32.60 55266.53 88888.00 2008-02-10 02:31:47.625 041 12573.48 32.55 55266.50 88888.00 2008-02-10 02:31:47.750 041 12573.40 32.52 55266.50 88888.00 2008-02-10 02:31:47.875 041 12573.33 32.52 55266.50 88888.00 2008-02-10 02:31:48.000 041 12573.38 32.58 55266.47 88888.00 2008-02-10 02:31:48.125 041 12573.38 32.60 55266.53 88888.00 2008-02-10 02:31:48.250 041 12573.42 32.52 55266.53 88888.00 2008-02-10 02:31:48.375 041 12573.45 32.55 55266.53 88888.00 2008-02-10 02:31:48.500 041 12573.42 32.52 55266.50 88888.00 2008-02-10 02:31:48.625 041 12573.42 32.50 55266.47 88888.00 2008-02-10 02:31:48.750 041 12573.42 32.52 55266.50 88888.00 2008-02-10 02:31:48.875 041 12573.40 32.58 55266.53 88888.00 2008-02-10 02:31:49.000 041 12573.42 32.52 55266.47 88888.00 2008-02-10 02:31:49.125 041 12573.40 32.48 55266.47 88888.00 2008-02-10 02:31:49.250 041 12573.40 32.45 55266.47 88888.00 2008-02-10 02:31:49.375 041 12573.40 32.48 55266.47 88888.00 2008-02-10 02:31:49.500 041 12573.40 32.48 55266.47 88888.00 2008-02-10 02:31:49.625 041 12573.48 32.50 55266.50 88888.00 2008-02-10 02:31:49.750 041 12573.45 32.50 55266.50 88888.00 2008-02-10 02:31:49.875 041 12573.40 32.48 55266.47 88888.00 2008-02-10 02:31:50.000 041 12573.40 32.48 55266.47 88888.00 2008-02-10 02:31:50.125 041 12573.40 32.48 55266.53 88888.00 2008-02-10 02:31:50.250 041 12573.42 32.50 55266.55 88888.00 2008-02-10 02:31:50.375 041 12573.42 32.50 55266.55 88888.00 2008-02-10 02:31:50.500 041 12573.42 32.50 55266.50 88888.00 2008-02-10 02:31:50.625 041 12573.42 32.52 55266.50 88888.00 2008-02-10 02:31:50.750 041 12573.48 32.50 55266.55 88888.00 2008-02-10 02:31:50.875 041 12573.48 32.48 55266.53 88888.00 2008-02-10 02:31:51.000 041 12573.38 32.42 55266.50 88888.00 2008-02-10 02:31:51.125 041 12573.38 32.42 55266.50 88888.00 2008-02-10 02:31:51.250 041 12573.35 32.45 55266.50 88888.00 2008-02-10 02:31:51.375 041 12573.40 32.50 55266.50 88888.00 2008-02-10 02:31:51.500 041 12573.38 32.52 55266.50 88888.00 2008-02-10 02:31:51.625 041 12573.40 32.52 55266.55 88888.00 2008-02-10 02:31:51.750 041 12573.40 32.45 55266.53 88888.00 2008-02-10 02:31:51.875 041 12573.30 32.45 55266.50 88888.00 2008-02-10 02:31:52.000 041 12573.27 32.45 55266.50 88888.00 2008-02-10 02:31:52.125 041 12573.27 32.38 55266.47 88888.00 2008-02-10 02:31:52.250 041 12573.25 32.33 55266.45 88888.00 2008-02-10 02:31:52.375 041 12573.30 32.30 55266.43 88888.00 2008-02-10 02:31:52.500 041 12573.30 32.33 55266.45 88888.00 2008-02-10 02:31:52.625 041 12573.27 32.35 55266.45 88888.00 2008-02-10 02:31:52.750 041 12573.27 32.38 55266.47 88888.00 2008-02-10 02:31:52.875 041 12573.25 32.38 55266.47 88888.00 2008-02-10 02:31:53.000 041 12573.25 32.38 55266.50 88888.00 2008-02-10 02:31:53.125 041 12573.27 32.42 55266.53 88888.00 2008-02-10 02:31:53.250 041 12573.27 32.38 55266.53 88888.00 2008-02-10 02:31:53.375 041 12573.30 32.38 55266.50 88888.00 2008-02-10 02:31:53.500 041 12573.30 32.40 55266.47 88888.00 2008-02-10 02:31:53.625 041 12573.30 32.38 55266.45 88888.00 2008-02-10 02:31:53.750 041 12573.33 32.38 55266.47 88888.00 2008-02-10 02:31:53.875 041 12573.35 32.38 55266.50 88888.00 2008-02-10 02:31:54.000 041 12573.33 32.30 55266.47 88888.00 2008-02-10 02:31:54.125 041 12573.25 32.27 55266.47 88888.00 2008-02-10 02:31:54.250 041 12573.25 32.33 55266.50 88888.00 2008-02-10 02:31:54.375 041 12573.27 32.35 55266.53 88888.00 2008-02-10 02:31:54.500 041 12573.20 32.35 55266.53 88888.00 2008-02-10 02:31:54.625 041 12573.23 32.33 55266.50 88888.00 2008-02-10 02:31:54.750 041 12573.27 32.35 55266.55 88888.00 2008-02-10 02:31:54.875 041 12573.27 32.33 55266.53 88888.00 2008-02-10 02:31:55.000 041 12573.27 32.27 55266.50 88888.00 2008-02-10 02:31:55.125 041 12573.23 32.33 55266.53 88888.00 2008-02-10 02:31:55.250 041 12573.23 32.30 55266.53 88888.00 2008-02-10 02:31:55.375 041 12573.20 32.33 55266.50 88888.00 2008-02-10 02:31:55.500 041 12573.12 32.27 55266.47 88888.00 2008-02-10 02:31:55.625 041 12573.10 32.25 55266.47 88888.00 2008-02-10 02:31:55.750 041 12573.15 32.23 55266.47 88888.00 2008-02-10 02:31:55.875 041 12573.15 32.27 55266.47 88888.00 2008-02-10 02:31:56.000 041 12573.15 32.33 55266.50 88888.00 2008-02-10 02:31:56.125 041 12573.10 32.27 55266.53 88888.00 2008-02-10 02:31:56.250 041 12573.08 32.30 55266.55 88888.00 2008-02-10 02:31:56.375 041 12573.17 32.27 55266.50 88888.00 2008-02-10 02:31:56.500 041 12573.23 32.27 55266.53 88888.00 2008-02-10 02:31:56.625 041 12573.17 32.27 55266.50 88888.00 2008-02-10 02:31:56.750 041 12573.15 32.25 55266.47 88888.00 2008-02-10 02:31:56.875 041 12573.08 32.20 55266.47 88888.00 2008-02-10 02:31:57.000 041 12573.08 32.20 55266.47 88888.00 2008-02-10 02:31:57.125 041 12573.15 32.25 55266.53 88888.00 2008-02-10 02:31:57.250 041 12573.10 32.27 55266.53 88888.00 2008-02-10 02:31:57.375 041 12573.08 32.27 55266.53 88888.00 2008-02-10 02:31:57.500 041 12573.00 32.23 55266.50 88888.00 2008-02-10 02:31:57.625 041 12573.05 32.23 55266.50 88888.00 2008-02-10 02:31:57.750 041 12573.05 32.17 55266.50 88888.00 2008-02-10 02:31:57.875 041 12573.02 32.17 55266.53 88888.00 2008-02-10 02:31:58.000 041 12572.98 32.17 55266.50 88888.00 2008-02-10 02:31:58.125 041 12573.05 32.20 55266.47 88888.00 2008-02-10 02:31:58.250 041 12573.02 32.12 55266.50 88888.00 2008-02-10 02:31:58.375 041 12572.98 32.12 55266.47 88888.00 2008-02-10 02:31:58.500 041 12573.08 32.20 55266.50 88888.00 2008-02-10 02:31:58.625 041 12573.10 32.25 55266.55 88888.00 2008-02-10 02:31:58.750 041 12573.12 32.20 55266.57 88888.00 2008-02-10 02:31:58.875 041 12573.08 32.12 55266.57 88888.00 2008-02-10 02:31:59.000 041 12573.02 32.12 55266.55 88888.00 2008-02-10 02:31:59.125 041 12573.00 32.15 55266.55 88888.00 2008-02-10 02:31:59.250 041 12573.02 32.15 55266.57 88888.00 2008-02-10 02:31:59.375 041 12573.10 32.17 55266.57 88888.00 2008-02-10 02:31:59.500 041 12573.05 32.17 55266.55 88888.00 2008-02-10 02:31:59.625 041 12573.00 32.17 55266.55 88888.00 2008-02-10 02:31:59.750 041 12572.98 32.17 55266.55 88888.00 2008-02-10 02:31:59.875 041 12572.98 32.12 55266.55 88888.00 2008-02-10 02:32:00.000 041 12572.95 32.08 55266.50 88888.00 2008-02-10 02:32:00.125 041 12572.95 32.10 55266.53 88888.00 2008-02-10 02:32:00.250 041 12572.92 32.15 55266.55 88888.00 2008-02-10 02:32:00.375 041 12572.98 32.17 55266.53 88888.00 2008-02-10 02:32:00.500 041 12573.05 32.25 55266.57 88888.00 2008-02-10 02:32:00.625 041 12573.05 32.17 55266.55 88888.00 2008-02-10 02:32:00.750 041 12573.00 32.15 55266.55 88888.00 2008-02-10 02:32:00.875 041 12572.98 32.12 55266.53 88888.00 2008-02-10 02:32:01.000 041 12572.98 32.15 55266.55 88888.00 2008-02-10 02:32:01.125 041 12572.95 32.12 55266.55 88888.00 2008-02-10 02:32:01.250 041 12572.90 32.05 55266.55 88888.00 2008-02-10 02:32:01.375 041 12572.90 32.08 55266.57 88888.00 2008-02-10 02:32:01.500 041 12572.90 32.05 55266.57 88888.00 2008-02-10 02:32:01.625 041 12572.88 32.05 55266.55 88888.00 2008-02-10 02:32:01.750 041 12572.90 32.12 55266.55 88888.00 2008-02-10 02:32:01.875 041 12572.90 32.10 55266.55 88888.00 2008-02-10 02:32:02.000 041 12572.90 32.10 55266.53 88888.00 2008-02-10 02:32:02.125 041 12572.85 32.10 55266.57 88888.00 2008-02-10 02:32:02.250 041 12572.80 32.08 55266.60 88888.00 2008-02-10 02:32:02.375 041 12572.85 32.10 55266.60 88888.00 2008-02-10 02:32:02.500 041 12572.88 32.10 55266.55 88888.00 2008-02-10 02:32:02.625 041 12572.80 32.10 55266.53 88888.00 2008-02-10 02:32:02.750 041 12572.83 32.10 55266.55 88888.00 2008-02-10 02:32:02.875 041 12572.85 32.10 55266.57 88888.00 2008-02-10 02:32:03.000 041 12572.80 32.02 55266.53 88888.00 2008-02-10 02:32:03.125 041 12572.85 32.05 55266.53 88888.00 2008-02-10 02:32:03.250 041 12572.83 32.05 55266.55 88888.00 2008-02-10 02:32:03.375 041 12572.77 32.05 55266.53 88888.00 2008-02-10 02:32:03.500 041 12572.75 32.08 55266.53 88888.00 2008-02-10 02:32:03.625 041 12572.83 32.05 55266.55 88888.00 2008-02-10 02:32:03.750 041 12572.85 32.05 55266.57 88888.00 2008-02-10 02:32:03.875 041 12572.83 32.05 55266.55 88888.00 2008-02-10 02:32:04.000 041 12572.83 32.05 55266.53 88888.00 2008-02-10 02:32:04.125 041 12572.77 32.02 55266.53 88888.00 2008-02-10 02:32:04.250 041 12572.70 31.98 55266.53 88888.00 2008-02-10 02:32:04.375 041 12572.77 32.00 55266.53 88888.00 2008-02-10 02:32:04.500 041 12572.88 32.02 55266.55 88888.00 2008-02-10 02:32:04.625 041 12572.83 32.02 55266.57 88888.00 2008-02-10 02:32:04.750 041 12572.83 32.05 55266.57 88888.00 2008-02-10 02:32:04.875 041 12572.85 32.08 55266.57 88888.00 2008-02-10 02:32:05.000 041 12572.83 32.02 55266.55 88888.00 2008-02-10 02:32:05.125 041 12572.85 32.05 55266.60 88888.00 2008-02-10 02:32:05.250 041 12572.80 32.02 55266.55 88888.00 2008-02-10 02:32:05.375 041 12572.80 31.98 55266.53 88888.00 2008-02-10 02:32:05.500 041 12572.77 31.98 55266.50 88888.00 2008-02-10 02:32:05.625 041 12572.77 31.98 55266.50 88888.00 2008-02-10 02:32:05.750 041 12572.75 32.00 55266.53 88888.00 2008-02-10 02:32:05.875 041 12572.85 32.05 55266.55 88888.00 2008-02-10 02:32:06.000 041 12572.85 32.08 55266.55 88888.00 2008-02-10 02:32:06.125 041 12572.83 32.05 55266.55 88888.00 2008-02-10 02:32:06.250 041 12572.80 32.05 55266.55 88888.00 2008-02-10 02:32:06.375 041 12572.83 32.05 55266.55 88888.00 2008-02-10 02:32:06.500 041 12572.80 32.02 55266.60 88888.00 2008-02-10 02:32:06.625 041 12572.80 32.05 55266.55 88888.00 2008-02-10 02:32:06.750 041 12572.85 32.02 55266.55 88888.00 2008-02-10 02:32:06.875 041 12572.83 32.05 55266.53 88888.00 2008-02-10 02:32:07.000 041 12572.80 32.02 55266.55 88888.00 2008-02-10 02:32:07.125 041 12572.77 32.05 55266.55 88888.00 2008-02-10 02:32:07.250 041 12572.80 32.08 55266.57 88888.00 2008-02-10 02:32:07.375 041 12572.83 32.05 55266.55 88888.00 2008-02-10 02:32:07.500 041 12572.83 32.05 55266.53 88888.00 2008-02-10 02:32:07.625 041 12572.85 32.08 55266.55 88888.00 2008-02-10 02:32:07.750 041 12572.88 32.08 55266.55 88888.00 2008-02-10 02:32:07.875 041 12572.92 32.08 55266.55 88888.00 2008-02-10 02:32:08.000 041 12572.88 32.05 55266.53 88888.00 2008-02-10 02:32:08.125 041 12572.90 32.08 55266.55 88888.00 2008-02-10 02:32:08.250 041 12572.88 32.05 55266.53 88888.00 2008-02-10 02:32:08.375 041 12572.88 32.08 55266.55 88888.00 2008-02-10 02:32:08.500 041 12572.80 32.10 55266.55 88888.00 2008-02-10 02:32:08.625 041 12572.83 32.05 55266.50 88888.00 2008-02-10 02:32:08.750 041 12572.95 32.08 55266.50 88888.00 2008-02-10 02:32:08.875 041 12572.90 32.08 55266.50 88888.00 2008-02-10 02:32:09.000 041 12572.88 32.10 55266.53 88888.00 2008-02-10 02:32:09.125 041 12572.90 32.08 55266.53 88888.00 2008-02-10 02:32:09.250 041 12572.92 32.08 55266.53 88888.00 2008-02-10 02:32:09.375 041 12573.00 32.08 55266.53 88888.00 2008-02-10 02:32:09.500 041 12573.00 32.08 55266.55 88888.00 2008-02-10 02:32:09.625 041 12572.98 32.05 55266.53 88888.00 2008-02-10 02:32:09.750 041 12572.98 32.08 55266.53 88888.00 2008-02-10 02:32:09.875 041 12572.95 32.12 55266.53 88888.00 2008-02-10 02:32:10.000 041 12572.98 32.10 55266.50 88888.00 2008-02-10 02:32:10.125 041 12573.02 32.10 55266.53 88888.00 2008-02-10 02:32:10.250 041 12572.98 32.12 55266.50 88888.00 2008-02-10 02:32:10.375 041 12573.02 32.12 55266.50 88888.00 2008-02-10 02:32:10.500 041 12573.05 32.10 55266.47 88888.00 2008-02-10 02:32:10.625 041 12573.02 32.08 55266.50 88888.00 2008-02-10 02:32:10.750 041 12572.98 32.10 55266.47 88888.00 2008-02-10 02:32:10.875 041 12573.10 32.15 55266.53 88888.00 2008-02-10 02:32:11.000 041 12573.08 32.10 55266.53 88888.00 2008-02-10 02:32:11.125 041 12573.05 32.08 55266.53 88888.00 2008-02-10 02:32:11.250 041 12573.15 32.15 55266.55 88888.00 2008-02-10 02:32:11.375 041 12573.17 32.12 55266.47 88888.00 2008-02-10 02:32:11.500 041 12573.08 32.08 55266.45 88888.00 2008-02-10 02:32:11.625 041 12573.08 32.15 55266.50 88888.00 2008-02-10 02:32:11.750 041 12573.12 32.12 55266.47 88888.00 2008-02-10 02:32:11.875 041 12573.17 32.10 55266.47 88888.00 2008-02-10 02:32:12.000 041 12573.15 32.10 55266.45 88888.00 2008-02-10 02:32:12.125 041 12573.15 32.12 55266.47 88888.00 2008-02-10 02:32:12.250 041 12573.12 32.10 55266.43 88888.00 2008-02-10 02:32:12.375 041 12573.20 32.12 55266.45 88888.00 2008-02-10 02:32:12.500 041 12573.15 32.10 55266.47 88888.00 2008-02-10 02:32:12.625 041 12573.12 32.10 55266.45 88888.00 2008-02-10 02:32:12.750 041 12573.10 32.10 55266.43 88888.00 2008-02-10 02:32:12.875 041 12573.12 32.15 55266.43 88888.00 2008-02-10 02:32:13.000 041 12573.17 32.17 55266.43 88888.00 2008-02-10 02:32:13.125 041 12573.15 32.17 55266.43 88888.00 2008-02-10 02:32:13.250 041 12573.15 32.12 55266.43 88888.00 2008-02-10 02:32:13.375 041 12573.20 32.15 55266.43 88888.00 2008-02-10 02:32:13.500 041 12573.17 32.20 55266.40 88888.00 2008-02-10 02:32:13.625 041 12573.20 32.17 55266.40 88888.00 2008-02-10 02:32:13.750 041 12573.25 32.17 55266.40 88888.00 2008-02-10 02:32:13.875 041 12573.35 32.20 55266.43 88888.00 2008-02-10 02:32:14.000 041 12573.42 32.15 55266.43 88888.00 2008-02-10 02:32:14.125 041 12573.42 32.17 55266.43 88888.00 2008-02-10 02:32:14.250 041 12573.38 32.23 55266.43 88888.00 2008-02-10 02:32:14.375 041 12573.38 32.23 55266.43 88888.00 2008-02-10 02:32:14.500 041 12573.35 32.20 55266.43 88888.00 2008-02-10 02:32:14.625 041 12573.40 32.20 55266.40 88888.00 2008-02-10 02:32:14.750 041 12573.42 32.17 55266.43 88888.00 2008-02-10 02:32:14.875 041 12573.40 32.15 55266.38 88888.00 2008-02-10 02:32:15.000 041 12573.45 32.20 55266.40 88888.00 2008-02-10 02:32:15.125 041 12573.45 32.23 55266.40 88888.00 2008-02-10 02:32:15.250 041 12573.45 32.23 55266.40 88888.00 2008-02-10 02:32:15.375 041 12573.42 32.17 55266.35 88888.00 2008-02-10 02:32:15.500 041 12573.40 32.17 55266.32 88888.00 2008-02-10 02:32:15.625 041 12573.45 32.20 55266.40 88888.00 2008-02-10 02:32:15.750 041 12573.50 32.23 55266.40 88888.00 2008-02-10 02:32:15.875 041 12573.55 32.23 55266.40 88888.00 2008-02-10 02:32:16.000 041 12573.58 32.25 55266.38 88888.00 2008-02-10 02:32:16.125 041 12573.62 32.33 55266.43 88888.00 2008-02-10 02:32:16.250 041 12573.65 32.30 55266.38 88888.00 2008-02-10 02:32:16.375 041 12573.55 32.23 55266.35 88888.00 2008-02-10 02:32:16.500 041 12573.58 32.25 55266.35 88888.00 2008-02-10 02:32:16.625 041 12573.58 32.25 55266.35 88888.00 2008-02-10 02:32:16.750 041 12573.58 32.23 55266.35 88888.00 2008-02-10 02:32:16.875 041 12573.60 32.25 55266.35 88888.00 2008-02-10 02:32:17.000 041 12573.60 32.25 55266.35 88888.00 2008-02-10 02:32:17.125 041 12573.60 32.25 55266.38 88888.00 2008-02-10 02:32:17.250 041 12573.55 32.23 55266.40 88888.00 2008-02-10 02:32:17.375 041 12573.65 32.27 55266.38 88888.00 2008-02-10 02:32:17.500 041 12573.70 32.27 55266.38 88888.00 2008-02-10 02:32:17.625 041 12573.70 32.27 55266.35 88888.00 2008-02-10 02:32:17.750 041 12573.62 32.25 55266.35 88888.00 2008-02-10 02:32:17.875 041 12573.65 32.23 55266.38 88888.00 2008-02-10 02:32:18.000 041 12573.60 32.27 55266.35 88888.00 2008-02-10 02:32:18.125 041 12573.67 32.33 55266.40 88888.00 2008-02-10 02:32:18.250 041 12573.62 32.30 55266.40 88888.00 2008-02-10 02:32:18.375 041 12573.67 32.33 55266.38 88888.00 2008-02-10 02:32:18.500 041 12573.70 32.30 55266.35 88888.00 2008-02-10 02:32:18.625 041 12573.62 32.27 55266.35 88888.00 2008-02-10 02:32:18.750 041 12573.67 32.30 55266.35 88888.00 2008-02-10 02:32:18.875 041 12573.77 32.38 55266.35 88888.00 2008-02-10 02:32:19.000 041 12573.75 32.38 55266.32 88888.00 2008-02-10 02:32:19.125 041 12573.70 32.35 55266.35 88888.00 2008-02-10 02:32:19.250 041 12573.70 32.35 55266.35 88888.00 2008-02-10 02:32:19.375 041 12573.67 32.38 55266.35 88888.00 2008-02-10 02:32:19.500 041 12573.67 32.40 55266.38 88888.00 2008-02-10 02:32:19.625 041 12573.67 32.35 55266.32 88888.00 2008-02-10 02:32:19.750 041 12573.62 32.35 55266.32 88888.00 2008-02-10 02:32:19.875 041 12573.65 32.40 55266.32 88888.00 2008-02-10 02:32:20.000 041 12573.67 32.38 55266.35 88888.00 2008-02-10 02:32:20.125 041 12573.60 32.38 55266.32 88888.00 2008-02-10 02:32:20.250 041 12573.55 32.40 55266.32 88888.00 2008-02-10 02:32:20.375 041 12573.60 32.45 55266.35 88888.00 2008-02-10 02:32:20.500 041 12573.65 32.48 55266.35 88888.00 2008-02-10 02:32:20.625 041 12573.65 32.42 55266.35 88888.00 2008-02-10 02:32:20.750 041 12573.65 32.40 55266.35 88888.00 2008-02-10 02:32:20.875 041 12573.65 32.40 55266.35 88888.00 2008-02-10 02:32:21.000 041 12573.62 32.38 55266.32 88888.00 2008-02-10 02:32:21.125 041 12573.62 32.45 55266.32 88888.00 2008-02-10 02:32:21.250 041 12573.60 32.40 55266.30 88888.00 2008-02-10 02:32:21.375 041 12573.60 32.38 55266.32 88888.00 2008-02-10 02:32:21.500 041 12573.60 32.40 55266.35 88888.00 2008-02-10 02:32:21.625 041 12573.67 32.42 55266.32 88888.00 2008-02-10 02:32:21.750 041 12573.58 32.35 55266.32 88888.00 2008-02-10 02:32:21.875 041 12573.55 32.38 55266.32 88888.00 2008-02-10 02:32:22.000 041 12573.58 32.40 55266.35 88888.00 2008-02-10 02:32:22.125 041 12573.58 32.42 55266.35 88888.00 2008-02-10 02:32:22.250 041 12573.55 32.40 55266.35 88888.00 2008-02-10 02:32:22.375 041 12573.50 32.38 55266.32 88888.00 2008-02-10 02:32:22.500 041 12573.40 32.35 55266.30 88888.00 2008-02-10 02:32:22.625 041 12573.42 32.38 55266.32 88888.00 2008-02-10 02:32:22.750 041 12573.45 32.40 55266.38 88888.00 2008-02-10 02:32:22.875 041 12573.48 32.45 55266.38 88888.00 2008-02-10 02:32:23.000 041 12573.42 32.50 55266.38 88888.00 2008-02-10 02:32:23.125 041 12573.42 32.48 55266.38 88888.00 2008-02-10 02:32:23.250 041 12573.38 32.40 55266.38 88888.00 2008-02-10 02:32:23.375 041 12573.30 32.35 55266.32 88888.00 2008-02-10 02:32:23.500 041 12573.30 32.45 55266.32 88888.00 2008-02-10 02:32:23.625 041 12573.33 32.45 55266.35 88888.00 2008-02-10 02:32:23.750 041 12573.27 32.45 55266.38 88888.00 2008-02-10 02:32:23.875 041 12573.30 32.50 55266.40 88888.00 2008-02-10 02:32:24.000 041 12573.38 32.52 55266.38 88888.00 2008-02-10 02:32:24.125 041 12573.27 32.50 55266.38 88888.00 2008-02-10 02:32:24.250 041 12573.17 32.42 55266.32 88888.00 2008-02-10 02:32:24.375 041 12573.25 32.48 55266.35 88888.00 2008-02-10 02:32:24.500 041 12573.25 32.45 55266.32 88888.00 2008-02-10 02:32:24.625 041 12573.17 32.45 55266.35 88888.00 2008-02-10 02:32:24.750 041 12573.12 32.48 55266.38 88888.00 2008-02-10 02:32:24.875 041 12573.17 32.50 55266.35 88888.00 2008-02-10 02:32:25.000 041 12573.20 32.45 55266.32 88888.00 2008-02-10 02:32:25.125 041 12573.15 32.45 55266.35 88888.00 2008-02-10 02:32:25.250 041 12573.20 32.50 55266.38 88888.00 2008-02-10 02:32:25.375 041 12573.23 32.50 55266.35 88888.00 2008-02-10 02:32:25.500 041 12573.10 32.50 55266.35 88888.00 2008-02-10 02:32:25.625 041 12573.05 32.52 55266.40 88888.00 2008-02-10 02:32:25.750 041 12573.08 32.55 55266.38 88888.00 2008-02-10 02:32:25.875 041 12573.12 32.50 55266.35 88888.00 2008-02-10 02:32:26.000 041 12573.20 32.45 55266.38 88888.00 2008-02-10 02:32:26.125 041 12573.08 32.48 55266.40 88888.00 2008-02-10 02:32:26.250 041 12573.02 32.52 55266.40 88888.00 2008-02-10 02:32:26.375 041 12573.02 32.55 55266.40 88888.00 2008-02-10 02:32:26.500 041 12572.95 32.52 55266.40 88888.00 2008-02-10 02:32:26.625 041 12572.92 32.50 55266.43 88888.00 2008-02-10 02:32:26.750 041 12572.98 32.50 55266.40 88888.00 2008-02-10 02:32:26.875 041 12573.05 32.52 55266.40 88888.00 2008-02-10 02:32:27.000 041 12573.05 32.50 55266.38 88888.00 2008-02-10 02:32:27.125 041 12573.08 32.55 55266.40 88888.00 2008-02-10 02:32:27.250 041 12573.08 32.60 55266.43 88888.00 2008-02-10 02:32:27.375 041 12573.12 32.62 55266.45 88888.00 2008-02-10 02:32:27.500 041 12573.00 32.55 55266.40 88888.00 2008-02-10 02:32:27.625 041 12572.95 32.52 55266.38 88888.00 2008-02-10 02:32:27.750 041 12572.98 32.55 55266.38 88888.00 2008-02-10 02:32:27.875 041 12572.92 32.55 55266.38 88888.00 2008-02-10 02:32:28.000 041 12572.88 32.52 55266.38 88888.00 2008-02-10 02:32:28.125 041 12572.90 32.58 55266.40 88888.00 2008-02-10 02:32:28.250 041 12572.90 32.60 55266.43 88888.00 2008-02-10 02:32:28.375 041 12572.90 32.62 55266.40 88888.00 2008-02-10 02:32:28.500 041 12572.88 32.60 55266.40 88888.00 2008-02-10 02:32:28.625 041 12572.88 32.58 55266.38 88888.00 2008-02-10 02:32:28.750 041 12572.77 32.58 55266.40 88888.00 2008-02-10 02:32:28.875 041 12572.80 32.60 55266.43 88888.00 2008-02-10 02:32:29.000 041 12572.83 32.58 55266.40 88888.00 2008-02-10 02:32:29.125 041 12572.75 32.55 55266.40 88888.00 2008-02-10 02:32:29.250 041 12572.67 32.58 55266.43 88888.00 2008-02-10 02:32:29.375 041 12572.80 32.65 55266.43 88888.00 2008-02-10 02:32:29.500 041 12572.80 32.65 55266.43 88888.00 2008-02-10 02:32:29.625 041 12572.75 32.62 55266.43 88888.00 2008-02-10 02:32:29.750 041 12572.75 32.62 55266.43 88888.00 2008-02-10 02:32:29.875 041 12572.75 32.60 55266.43 88888.00 2008-02-10 02:32:30.000 041 12572.80 32.60 55266.43 88888.00 2008-02-10 02:32:30.125 041 12572.83 32.58 55266.43 88888.00 2008-02-10 02:32:30.250 041 12572.77 32.52 55266.45 88888.00 2008-02-10 02:32:30.375 041 12572.70 32.52 55266.40 88888.00 2008-02-10 02:32:30.500 041 12572.60 32.55 55266.38 88888.00 2008-02-10 02:32:30.625 041 12572.67 32.60 55266.43 88888.00 2008-02-10 02:32:30.750 041 12572.73 32.58 55266.40 88888.00 2008-02-10 02:32:30.875 041 12572.75 32.60 55266.40 88888.00 2008-02-10 02:32:31.000 041 12572.80 32.65 55266.43 88888.00 2008-02-10 02:32:31.125 041 12572.70 32.62 55266.45 88888.00 2008-02-10 02:32:31.250 041 12572.70 32.65 55266.47 88888.00 2008-02-10 02:32:31.375 041 12572.75 32.62 55266.47 88888.00 2008-02-10 02:32:31.500 041 12572.67 32.55 55266.43 88888.00 2008-02-10 02:32:31.625 041 12572.62 32.55 55266.43 88888.00 2008-02-10 02:32:31.750 041 12572.65 32.55 55266.38 88888.00 2008-02-10 02:32:31.875 041 12572.75 32.58 55266.40 88888.00 2008-02-10 02:32:32.000 041 12572.83 32.60 55266.45 88888.00 2008-02-10 02:32:32.125 041 12572.73 32.65 55266.45 88888.00 2008-02-10 02:32:32.250 041 12572.55 32.60 55266.43 88888.00 2008-02-10 02:32:32.375 041 12572.65 32.60 55266.40 88888.00 2008-02-10 02:32:32.500 041 12572.62 32.55 55266.40 88888.00 2008-02-10 02:32:32.625 041 12572.67 32.60 55266.45 88888.00 2008-02-10 02:32:32.750 041 12572.70 32.65 55266.43 88888.00 2008-02-10 02:32:32.875 041 12572.62 32.62 55266.40 88888.00 2008-02-10 02:32:33.000 041 12572.58 32.60 55266.40 88888.00 2008-02-10 02:32:33.125 041 12572.55 32.60 55266.40 88888.00 2008-02-10 02:32:33.250 041 12572.60 32.58 55266.38 88888.00 2008-02-10 02:32:33.375 041 12572.65 32.60 55266.43 88888.00 2008-02-10 02:32:33.500 041 12572.67 32.55 55266.40 88888.00 2008-02-10 02:32:33.625 041 12572.73 32.58 55266.38 88888.00 2008-02-10 02:32:33.750 041 12572.67 32.65 55266.40 88888.00 2008-02-10 02:32:33.875 041 12572.67 32.65 55266.40 88888.00 2008-02-10 02:32:34.000 041 12572.67 32.65 55266.35 88888.00 2008-02-10 02:32:34.125 041 12572.67 32.60 55266.38 88888.00 2008-02-10 02:32:34.250 041 12572.75 32.65 55266.40 88888.00 2008-02-10 02:32:34.375 041 12572.77 32.65 55266.43 88888.00 2008-02-10 02:32:34.500 041 12572.80 32.65 55266.40 88888.00 2008-02-10 02:32:34.625 041 12572.77 32.60 55266.40 88888.00 2008-02-10 02:32:34.750 041 12572.80 32.60 55266.38 88888.00 2008-02-10 02:32:34.875 041 12572.80 32.65 55266.40 88888.00 2008-02-10 02:32:35.000 041 12572.75 32.67 55266.38 88888.00 2008-02-10 02:32:35.125 041 12572.67 32.62 55266.38 88888.00 2008-02-10 02:32:35.250 041 12572.70 32.62 55266.35 88888.00 2008-02-10 02:32:35.375 041 12572.67 32.62 55266.35 88888.00 2008-02-10 02:32:35.500 041 12572.62 32.65 55266.35 88888.00 2008-02-10 02:32:35.625 041 12572.60 32.62 55266.38 88888.00 2008-02-10 02:32:35.750 041 12572.60 32.60 55266.35 88888.00 2008-02-10 02:32:35.875 041 12572.67 32.65 55266.38 88888.00 2008-02-10 02:32:36.000 041 12572.67 32.58 55266.35 88888.00 2008-02-10 02:32:36.125 041 12572.67 32.60 55266.40 88888.00 2008-02-10 02:32:36.250 041 12572.65 32.65 55266.38 88888.00 2008-02-10 02:32:36.375 041 12572.62 32.65 55266.38 88888.00 2008-02-10 02:32:36.500 041 12572.60 32.67 55266.40 88888.00 2008-02-10 02:32:36.625 041 12572.65 32.70 55266.40 88888.00 2008-02-10 02:32:36.750 041 12572.75 32.65 55266.38 88888.00 2008-02-10 02:32:36.875 041 12572.77 32.65 55266.35 88888.00 2008-02-10 02:32:37.000 041 12572.67 32.70 55266.38 88888.00 2008-02-10 02:32:37.125 041 12572.75 32.70 55266.43 88888.00 2008-02-10 02:32:37.250 041 12572.77 32.67 55266.43 88888.00 2008-02-10 02:32:37.375 041 12572.83 32.70 55266.40 88888.00 2008-02-10 02:32:37.500 041 12572.83 32.73 55266.38 88888.00 2008-02-10 02:32:37.625 041 12572.80 32.70 55266.35 88888.00 2008-02-10 02:32:37.750 041 12572.75 32.60 55266.35 88888.00 2008-02-10 02:32:37.875 041 12572.75 32.60 55266.35 88888.00 2008-02-10 02:32:38.000 041 12572.77 32.67 55266.35 88888.00 2008-02-10 02:32:38.125 041 12572.85 32.70 55266.38 88888.00 2008-02-10 02:32:38.250 041 12572.83 32.70 55266.35 88888.00 2008-02-10 02:32:38.375 041 12572.88 32.67 55266.35 88888.00 2008-02-10 02:32:38.500 041 12572.80 32.65 55266.32 88888.00 2008-02-10 02:32:38.625 041 12572.83 32.60 55266.28 88888.00 2008-02-10 02:32:38.750 041 12572.88 32.65 55266.30 88888.00 2008-02-10 02:32:38.875 041 12572.90 32.70 55266.32 88888.00 2008-02-10 02:32:39.000 041 12572.95 32.70 55266.35 88888.00 2008-02-10 02:32:39.125 041 12572.85 32.73 55266.35 88888.00 2008-02-10 02:32:39.250 041 12572.88 32.73 55266.35 88888.00 2008-02-10 02:32:39.375 041 12572.92 32.75 55266.38 88888.00 2008-02-10 02:32:39.500 041 12572.90 32.77 55266.35 88888.00 2008-02-10 02:32:39.625 041 12573.00 32.77 55266.38 88888.00 2008-02-10 02:32:39.750 041 12573.08 32.80 55266.35 88888.00 2008-02-10 02:32:39.875 041 12573.05 32.75 55266.30 88888.00 2008-02-10 02:32:40.000 041 12573.05 32.73 55266.30 88888.00 2008-02-10 02:32:40.125 041 12573.02 32.70 55266.30 88888.00 2008-02-10 02:32:40.250 041 12573.00 32.75 55266.32 88888.00 2008-02-10 02:32:40.375 041 12573.08 32.75 55266.32 88888.00 2008-02-10 02:32:40.500 041 12573.02 32.75 55266.30 88888.00 2008-02-10 02:32:40.625 041 12572.98 32.73 55266.28 88888.00 2008-02-10 02:32:40.750 041 12573.05 32.75 55266.25 88888.00 2008-02-10 02:32:40.875 041 12573.02 32.80 55266.28 88888.00 2008-02-10 02:32:41.000 041 12573.05 32.77 55266.30 88888.00 2008-02-10 02:32:41.125 041 12573.02 32.77 55266.30 88888.00 2008-02-10 02:32:41.250 041 12573.00 32.75 55266.30 88888.00 2008-02-10 02:32:41.375 041 12573.02 32.75 55266.28 88888.00 2008-02-10 02:32:41.500 041 12573.08 32.75 55266.30 88888.00 2008-02-10 02:32:41.625 041 12573.10 32.75 55266.28 88888.00 2008-02-10 02:32:41.750 041 12573.10 32.77 55266.28 88888.00 2008-02-10 02:32:41.875 041 12573.17 32.80 55266.30 88888.00 2008-02-10 02:32:42.000 041 12573.25 32.77 55266.30 88888.00 2008-02-10 02:32:42.125 041 12573.25 32.80 55266.28 88888.00 2008-02-10 02:32:42.250 041 12573.17 32.77 55266.25 88888.00 2008-02-10 02:32:42.375 041 12573.20 32.75 55266.25 88888.00 2008-02-10 02:32:42.500 041 12573.27 32.77 55266.28 88888.00 2008-02-10 02:32:42.625 041 12573.33 32.80 55266.25 88888.00 2008-02-10 02:32:42.750 041 12573.35 32.77 55266.22 88888.00 2008-02-10 02:32:42.875 041 12573.30 32.70 55266.20 88888.00 2008-02-10 02:32:43.000 041 12573.27 32.75 55266.22 88888.00 2008-02-10 02:32:43.125 041 12573.40 32.83 55266.22 88888.00 2008-02-10 02:32:43.250 041 12573.38 32.77 55266.20 88888.00 2008-02-10 02:32:43.375 041 12573.38 32.77 55266.20 88888.00 2008-02-10 02:32:43.500 041 12573.40 32.83 55266.20 88888.00 2008-02-10 02:32:43.625 041 12573.40 32.85 55266.22 88888.00 2008-02-10 02:32:43.750 041 12573.40 32.85 55266.25 88888.00 2008-02-10 02:32:43.875 041 12573.40 32.83 55266.25 88888.00 2008-02-10 02:32:44.000 041 12573.38 32.75 55266.22 88888.00 2008-02-10 02:32:44.125 041 12573.40 32.75 55266.18 88888.00 2008-02-10 02:32:44.250 041 12573.42 32.75 55266.18 88888.00 2008-02-10 02:32:44.375 041 12573.52 32.80 55266.20 88888.00 2008-02-10 02:32:44.500 041 12573.58 32.80 55266.22 88888.00 2008-02-10 02:32:44.625 041 12573.55 32.77 55266.22 88888.00 2008-02-10 02:32:44.750 041 12573.60 32.83 55266.22 88888.00 2008-02-10 02:32:44.875 041 12573.65 32.85 55266.22 88888.00 2008-02-10 02:32:45.000 041 12573.62 32.85 55266.20 88888.00 2008-02-10 02:32:45.125 041 12573.62 32.83 55266.18 88888.00 2008-02-10 02:32:45.250 041 12573.62 32.80 55266.18 88888.00 2008-02-10 02:32:45.375 041 12573.67 32.80 55266.18 88888.00 2008-02-10 02:32:45.500 041 12573.65 32.83 55266.18 88888.00 2008-02-10 02:32:45.625 041 12573.65 32.88 55266.18 88888.00 2008-02-10 02:32:45.750 041 12573.70 32.80 55266.15 88888.00 2008-02-10 02:32:45.875 041 12573.75 32.77 55266.15 88888.00 2008-02-10 02:32:46.000 041 12573.75 32.75 55266.12 88888.00 2008-02-10 02:32:46.125 041 12573.75 32.75 55266.10 88888.00 2008-02-10 02:32:46.250 041 12573.77 32.80 55266.18 88888.00 2008-02-10 02:32:46.375 041 12573.77 32.80 55266.15 88888.00 2008-02-10 02:32:46.500 041 12573.70 32.83 55266.15 88888.00 2008-02-10 02:32:46.625 041 12573.67 32.85 55266.18 88888.00 2008-02-10 02:32:46.750 041 12573.77 32.85 55266.15 88888.00 2008-02-10 02:32:46.875 041 12573.83 32.83 55266.15 88888.00 2008-02-10 02:32:47.000 041 12573.88 32.77 55266.10 88888.00 2008-02-10 02:32:47.125 041 12573.80 32.77 55266.07 88888.00 2008-02-10 02:32:47.250 041 12573.77 32.77 55266.12 88888.00 2008-02-10 02:32:47.375 041 12573.80 32.77 55266.15 88888.00 2008-02-10 02:32:47.500 041 12573.75 32.80 55266.15 88888.00 2008-02-10 02:32:47.625 041 12573.83 32.77 55266.15 88888.00 2008-02-10 02:32:47.750 041 12573.90 32.75 55266.12 88888.00 2008-02-10 02:32:47.875 041 12573.92 32.75 55266.12 88888.00 2008-02-10 02:32:48.000 041 12573.90 32.75 55266.12 88888.00 2008-02-10 02:32:48.125 041 12573.95 32.83 55266.15 88888.00 2008-02-10 02:32:48.250 041 12573.92 32.85 55266.15 88888.00 2008-02-10 02:32:48.375 041 12573.90 32.80 55266.12 88888.00 2008-02-10 02:32:48.500 041 12573.88 32.77 55266.12 88888.00 2008-02-10 02:32:48.625 041 12573.92 32.75 55266.10 88888.00 2008-02-10 02:32:48.750 041 12573.92 32.73 55266.05 88888.00 2008-02-10 02:32:48.875 041 12573.95 32.75 55266.12 88888.00 2008-02-10 02:32:49.000 041 12574.05 32.80 55266.10 88888.00 2008-02-10 02:32:49.125 041 12574.05 32.83 55266.07 88888.00 2008-02-10 02:32:49.250 041 12574.02 32.75 55266.10 88888.00 2008-02-10 02:32:49.375 041 12574.00 32.73 55266.07 88888.00 2008-02-10 02:32:49.500 041 12574.08 32.80 55266.10 88888.00 2008-02-10 02:32:49.625 041 12574.08 32.77 55266.07 88888.00 2008-02-10 02:32:49.750 041 12574.02 32.73 55266.07 88888.00 2008-02-10 02:32:49.875 041 12574.00 32.73 55266.10 88888.00 2008-02-10 02:32:50.000 041 12574.00 32.70 55266.10 88888.00 2008-02-10 02:32:50.125 041 12573.98 32.70 55266.12 88888.00 2008-02-10 02:32:50.250 041 12574.00 32.67 55266.12 88888.00 2008-02-10 02:32:50.375 041 12574.05 32.73 55266.10 88888.00 2008-02-10 02:32:50.500 041 12574.10 32.75 55266.10 88888.00 2008-02-10 02:32:50.625 041 12574.12 32.70 55266.10 88888.00 2008-02-10 02:32:50.750 041 12574.10 32.67 55266.10 88888.00 2008-02-10 02:32:50.875 041 12574.08 32.65 55266.07 88888.00 2008-02-10 02:32:51.000 041 12574.10 32.65 55266.07 88888.00 2008-02-10 02:32:51.125 041 12574.05 32.67 55266.07 88888.00 2008-02-10 02:32:51.250 041 12574.02 32.60 55266.05 88888.00 2008-02-10 02:32:51.375 041 12574.10 32.60 55266.07 88888.00 2008-02-10 02:32:51.500 041 12574.12 32.67 55266.10 88888.00 2008-02-10 02:32:51.625 041 12574.17 32.73 55266.10 88888.00 2008-02-10 02:32:51.750 041 12574.10 32.73 55266.07 88888.00 2008-02-10 02:32:51.875 041 12574.02 32.73 55266.10 88888.00 2008-02-10 02:32:52.000 041 12574.00 32.70 55266.07 88888.00 2008-02-10 02:32:52.125 041 12574.02 32.70 55266.05 88888.00 2008-02-10 02:32:52.250 041 12574.02 32.67 55266.05 88888.00 2008-02-10 02:32:52.375 041 12574.15 32.70 55266.07 88888.00 2008-02-10 02:32:52.500 041 12574.20 32.67 55266.07 88888.00 2008-02-10 02:32:52.625 041 12574.12 32.62 55266.07 88888.00 2008-02-10 02:32:52.750 041 12574.10 32.67 55266.07 88888.00 2008-02-10 02:32:52.875 041 12574.12 32.65 55266.07 88888.00 2008-02-10 02:32:53.000 041 12574.10 32.65 55266.05 88888.00 2008-02-10 02:32:53.125 041 12574.08 32.62 55266.05 88888.00 2008-02-10 02:32:53.250 041 12573.95 32.58 55266.05 88888.00 2008-02-10 02:32:53.375 041 12574.00 32.62 55266.05 88888.00 2008-02-10 02:32:53.500 041 12574.08 32.62 55266.03 88888.00 2008-02-10 02:32:53.625 041 12574.08 32.60 55266.00 88888.00 2008-02-10 02:32:53.750 041 12574.05 32.62 55266.00 88888.00 2008-02-10 02:32:53.875 041 12574.05 32.65 55266.03 88888.00 2008-02-10 02:32:54.000 041 12574.00 32.60 55266.03 88888.00 2008-02-10 02:32:54.125 041 12573.95 32.65 55266.05 88888.00 2008-02-10 02:32:54.250 041 12573.90 32.60 55266.07 88888.00 2008-02-10 02:32:54.375 041 12573.95 32.58 55266.03 88888.00 2008-02-10 02:32:54.500 041 12574.02 32.65 55266.05 88888.00 2008-02-10 02:32:54.625 041 12574.05 32.62 55266.05 88888.00 2008-02-10 02:32:54.750 041 12574.02 32.65 55266.05 88888.00 2008-02-10 02:32:54.875 041 12573.95 32.65 55266.03 88888.00 2008-02-10 02:32:55.000 041 12574.02 32.60 55266.00 88888.00 2008-02-10 02:32:55.125 041 12574.08 32.62 55266.03 88888.00 2008-02-10 02:32:55.250 041 12574.10 32.62 55266.03 88888.00 2008-02-10 02:32:55.375 041 12574.10 32.62 55266.05 88888.00 2008-02-10 02:32:55.500 041 12574.08 32.67 55266.07 88888.00 2008-02-10 02:32:55.625 041 12574.02 32.60 55266.03 88888.00 2008-02-10 02:32:55.750 041 12574.00 32.67 55266.03 88888.00 2008-02-10 02:32:55.875 041 12573.98 32.70 55266.05 88888.00 2008-02-10 02:32:56.000 041 12574.02 32.62 55266.00 88888.00 2008-02-10 02:32:56.125 041 12573.92 32.65 55266.00 88888.00 2008-02-10 02:32:56.250 041 12573.88 32.62 55266.00 88888.00 2008-02-10 02:32:56.375 041 12573.88 32.65 55266.00 88888.00 2008-02-10 02:32:56.500 041 12573.92 32.70 55266.03 88888.00 2008-02-10 02:32:56.625 041 12573.92 32.67 55266.03 88888.00 2008-02-10 02:32:56.750 041 12573.95 32.70 55266.05 88888.00 2008-02-10 02:32:56.875 041 12574.02 32.75 55266.03 88888.00 2008-02-10 02:32:57.000 041 12573.92 32.73 55266.05 88888.00 2008-02-10 02:32:57.125 041 12573.90 32.73 55266.05 88888.00 2008-02-10 02:32:57.250 041 12573.88 32.67 55266.03 88888.00 2008-02-10 02:32:57.375 041 12573.88 32.70 55266.00 88888.00 2008-02-10 02:32:57.500 041 12573.88 32.73 55266.03 88888.00 2008-02-10 02:32:57.625 041 12573.85 32.75 55266.05 88888.00 2008-02-10 02:32:57.750 041 12573.83 32.75 55266.05 88888.00 2008-02-10 02:32:57.875 041 12573.75 32.73 55266.03 88888.00 2008-02-10 02:32:58.000 041 12573.73 32.73 55266.03 88888.00 2008-02-10 02:32:58.125 041 12573.70 32.77 55266.03 88888.00 2008-02-10 02:32:58.250 041 12573.75 32.80 55266.03 88888.00 2008-02-10 02:32:58.375 041 12573.83 32.83 55266.03 88888.00 2008-02-10 02:32:58.500 041 12573.70 32.80 55266.05 88888.00 2008-02-10 02:32:58.625 041 12573.67 32.80 55266.07 88888.00 2008-02-10 02:32:58.750 041 12573.70 32.85 55266.07 88888.00 2008-02-10 02:32:58.875 041 12573.67 32.83 55266.03 88888.00 2008-02-10 02:32:59.000 041 12573.60 32.83 55266.00 88888.00 2008-02-10 02:32:59.125 041 12573.58 32.77 55266.03 88888.00 2008-02-10 02:32:59.250 041 12573.58 32.88 55266.05 88888.00 2008-02-10 02:32:59.375 041 12573.60 32.88 55266.05 88888.00 2008-02-10 02:32:59.500 041 12573.67 32.85 55266.05 88888.00 2008-02-10 02:32:59.625 041 12573.75 32.90 55266.05 88888.00 2008-02-10 02:32:59.750 041 12573.73 32.92 55266.05 88888.00 2008-02-10 02:32:59.875 041 12573.65 32.88 55266.05 88888.00 2008-02-10 02:33:00.000 041 12573.65 32.90 55266.03 88888.00 2008-02-10 02:33:00.125 041 12573.62 32.90 55266.05 88888.00 2008-02-10 02:33:00.250 041 12573.62 32.88 55266.03 88888.00 2008-02-10 02:33:00.375 041 12573.67 32.88 55266.03 88888.00 2008-02-10 02:33:00.500 041 12573.62 32.88 55266.03 88888.00 2008-02-10 02:33:00.625 041 12573.55 32.92 55266.03 88888.00 2008-02-10 02:33:00.750 041 12573.50 32.92 55266.00 88888.00 2008-02-10 02:33:00.875 041 12573.50 32.98 55266.00 88888.00 2008-02-10 02:33:01.000 041 12573.48 32.98 55266.03 88888.00 2008-02-10 02:33:01.125 041 12573.50 32.98 55266.03 88888.00 2008-02-10 02:33:01.250 041 12573.42 32.92 55266.03 88888.00 2008-02-10 02:33:01.375 041 12573.45 32.98 55266.00 88888.00 2008-02-10 02:33:01.500 041 12573.48 33.02 55266.03 88888.00 2008-02-10 02:33:01.625 041 12573.45 33.08 55266.05 88888.00 2008-02-10 02:33:01.750 041 12573.40 33.08 55266.05 88888.00 2008-02-10 02:33:01.875 041 12573.35 33.08 55266.03 88888.00 2008-02-10 02:33:02.000 041 12573.35 33.08 55266.00 88888.00 2008-02-10 02:33:02.125 041 12573.38 33.08 55266.00 88888.00 2008-02-10 02:33:02.250 041 12573.33 33.05 55266.03 88888.00 2008-02-10 02:33:02.375 041 12573.33 33.08 55266.03 88888.00 2008-02-10 02:33:02.500 041 12573.35 33.15 55266.05 88888.00 2008-02-10 02:33:02.625 041 12573.30 33.17 55266.05 88888.00 2008-02-10 02:33:02.750 041 12573.33 33.15 55266.05 88888.00 2008-02-10 02:33:02.875 041 12573.33 33.17 55266.03 88888.00 2008-02-10 02:33:03.000 041 12573.30 33.23 55266.03 88888.00 2008-02-10 02:33:03.125 041 12573.23 33.25 55266.03 88888.00 2008-02-10 02:33:03.250 041 12573.20 33.23 55266.03 88888.00 2008-02-10 02:33:03.375 041 12573.27 33.23 55266.03 88888.00 2008-02-10 02:33:03.500 041 12573.27 33.23 55266.00 88888.00 2008-02-10 02:33:03.625 041 12573.27 33.27 55266.03 88888.00 2008-02-10 02:33:03.750 041 12573.23 33.33 55266.03 88888.00 2008-02-10 02:33:03.875 041 12573.23 33.38 55266.05 88888.00 2008-02-10 02:33:04.000 041 12573.25 33.35 55266.03 88888.00 2008-02-10 02:33:04.125 041 12573.25 33.27 55265.97 88888.00 2008-02-10 02:33:04.250 041 12573.25 33.25 55265.97 88888.00 2008-02-10 02:33:04.375 041 12573.25 33.30 55266.03 88888.00 2008-02-10 02:33:04.500 041 12573.25 33.33 55266.00 88888.00 2008-02-10 02:33:04.625 041 12573.23 33.35 55266.03 88888.00 2008-02-10 02:33:04.750 041 12573.20 33.35 55266.00 88888.00 2008-02-10 02:33:04.875 041 12573.20 33.33 55265.97 88888.00 2008-02-10 02:33:05.000 041 12573.27 33.40 55265.97 88888.00 2008-02-10 02:33:05.125 041 12573.25 33.45 55266.03 88888.00 2008-02-10 02:33:05.250 041 12573.20 33.40 55265.97 88888.00 2008-02-10 02:33:05.375 041 12573.30 33.45 55266.00 88888.00 2008-02-10 02:33:05.500 041 12573.38 33.48 55266.00 88888.00 2008-02-10 02:33:05.625 041 12573.33 33.55 55266.00 88888.00 2008-02-10 02:33:05.750 041 12573.30 33.50 55266.00 88888.00 2008-02-10 02:33:05.875 041 12573.30 33.48 55266.00 88888.00 2008-02-10 02:33:06.000 041 12573.35 33.48 55265.97 88888.00 2008-02-10 02:33:06.125 041 12573.38 33.58 55266.00 88888.00 2008-02-10 02:33:06.250 041 12573.30 33.58 55266.03 88888.00 2008-02-10 02:33:06.375 041 12573.35 33.60 55266.00 88888.00 2008-02-10 02:33:06.500 041 12573.40 33.60 55266.05 88888.00 2008-02-10 02:33:06.625 041 12573.38 33.62 55266.00 88888.00 2008-02-10 02:33:06.750 041 12573.38 33.62 55266.00 88888.00 2008-02-10 02:33:06.875 041 12573.38 33.58 55265.95 88888.00 2008-02-10 02:33:07.000 041 12573.38 33.58 55265.95 88888.00 2008-02-10 02:33:07.125 041 12573.40 33.60 55265.97 88888.00 2008-02-10 02:33:07.250 041 12573.40 33.62 55265.95 88888.00 2008-02-10 02:33:07.375 041 12573.42 33.67 55265.95 88888.00 2008-02-10 02:33:07.500 041 12573.40 33.70 55265.95 88888.00 2008-02-10 02:33:07.625 041 12573.45 33.77 55265.95 88888.00 2008-02-10 02:33:07.750 041 12573.38 33.77 55265.97 88888.00 2008-02-10 02:33:07.875 041 12573.40 33.75 55265.97 88888.00 2008-02-10 02:33:08.000 041 12573.42 33.77 55265.97 88888.00 2008-02-10 02:33:08.125 041 12573.38 33.77 55265.95 88888.00 2008-02-10 02:33:08.250 041 12573.30 33.73 55265.95 88888.00 2008-02-10 02:33:08.375 041 12573.38 33.73 55265.97 88888.00 2008-02-10 02:33:08.500 041 12573.42 33.77 55265.95 88888.00 2008-02-10 02:33:08.625 041 12573.48 33.83 55265.95 88888.00 2008-02-10 02:33:08.750 041 12573.50 33.88 55265.93 88888.00 2008-02-10 02:33:08.875 041 12573.42 33.83 55265.90 88888.00 2008-02-10 02:33:09.000 041 12573.42 33.80 55265.88 88888.00 2008-02-10 02:33:09.125 041 12573.55 33.88 55265.93 88888.00 2008-02-10 02:33:09.250 041 12573.55 33.88 55265.93 88888.00 2008-02-10 02:33:09.375 041 12573.58 33.80 55265.90 88888.00 2008-02-10 02:33:09.500 041 12573.58 33.83 55265.90 88888.00 2008-02-10 02:33:09.625 041 12573.62 33.85 55265.90 88888.00 2008-02-10 02:33:09.750 041 12573.67 33.85 55265.88 88888.00 2008-02-10 02:33:09.875 041 12573.60 33.85 55265.88 88888.00 2008-02-10 02:33:10.000 041 12573.62 33.83 55265.85 88888.00 2008-02-10 02:33:10.125 041 12573.70 33.90 55265.85 88888.00 2008-02-10 02:33:10.250 041 12573.65 33.83 55265.88 88888.00 2008-02-10 02:33:10.375 041 12573.58 33.88 55265.85 88888.00 2008-02-10 02:33:10.500 041 12573.58 33.88 55265.82 88888.00 2008-02-10 02:33:10.625 041 12573.58 33.85 55265.82 88888.00 2008-02-10 02:33:10.750 041 12573.62 33.88 55265.82 88888.00 2008-02-10 02:33:10.875 041 12573.67 33.92 55265.85 88888.00 2008-02-10 02:33:11.000 041 12573.73 33.92 55265.82 88888.00 2008-02-10 02:33:11.125 041 12573.73 33.88 55265.82 88888.00 2008-02-10 02:33:11.250 041 12573.70 33.88 55265.82 88888.00 2008-02-10 02:33:11.375 041 12573.67 33.92 55265.80 88888.00 2008-02-10 02:33:11.500 041 12573.70 33.92 55265.82 88888.00 2008-02-10 02:33:11.625 041 12573.70 33.90 55265.82 88888.00 2008-02-10 02:33:11.750 041 12573.73 33.95 55265.82 88888.00 2008-02-10 02:33:11.875 041 12573.75 33.98 55265.82 88888.00 2008-02-10 02:33:12.000 041 12573.77 33.92 55265.78 88888.00 2008-02-10 02:33:12.125 041 12573.80 33.95 55265.80 88888.00 2008-02-10 02:33:12.250 041 12573.75 33.98 55265.78 88888.00 2008-02-10 02:33:12.375 041 12573.83 33.98 55265.78 88888.00 2008-02-10 02:33:12.500 041 12573.85 33.95 55265.75 88888.00 2008-02-10 02:33:12.625 041 12573.85 33.95 55265.78 88888.00 2008-02-10 02:33:12.750 041 12573.92 33.92 55265.78 88888.00 2008-02-10 02:33:12.875 041 12574.00 33.92 55265.75 88888.00 2008-02-10 02:33:13.000 041 12574.02 33.92 55265.75 88888.00 2008-02-10 02:33:13.125 041 12574.02 33.90 55265.75 88888.00 2008-02-10 02:33:13.250 041 12574.08 33.95 55265.75 88888.00 2008-02-10 02:33:13.375 041 12574.10 33.95 55265.78 88888.00 2008-02-10 02:33:13.500 041 12574.05 33.98 55265.80 88888.00 2008-02-10 02:33:13.625 041 12574.10 33.95 55265.80 88888.00 2008-02-10 02:33:13.750 041 12574.12 33.90 55265.75 88888.00 2008-02-10 02:33:13.875 041 12574.10 33.95 55265.75 88888.00 2008-02-10 02:33:14.000 041 12574.10 34.00 55265.75 88888.00 2008-02-10 02:33:14.125 041 12574.10 33.98 55265.78 88888.00 2008-02-10 02:33:14.250 041 12574.17 33.95 55265.80 88888.00 2008-02-10 02:33:14.375 041 12574.25 34.00 55265.80 88888.00 2008-02-10 02:33:14.500 041 12574.20 33.92 55265.78 88888.00 2008-02-10 02:33:14.625 041 12574.20 33.92 55265.75 88888.00 2008-02-10 02:33:14.750 041 12574.23 33.88 55265.75 88888.00 2008-02-10 02:33:14.875 041 12574.25 33.88 55265.75 88888.00 2008-02-10 02:33:15.000 041 12574.30 33.90 55265.75 88888.00 2008-02-10 02:33:15.125 041 12574.25 33.90 55265.78 88888.00 2008-02-10 02:33:15.250 041 12574.33 33.92 55265.78 88888.00 2008-02-10 02:33:15.375 041 12574.42 33.95 55265.78 88888.00 2008-02-10 02:33:15.500 041 12574.42 33.88 55265.78 88888.00 2008-02-10 02:33:15.625 041 12574.42 33.85 55265.75 88888.00 2008-02-10 02:33:15.750 041 12574.35 33.80 55265.68 88888.00 2008-02-10 02:33:15.875 041 12574.33 33.83 55265.70 88888.00 2008-02-10 02:33:16.000 041 12574.30 33.83 55265.70 88888.00 2008-02-10 02:33:16.125 041 12574.33 33.85 55265.72 88888.00 2008-02-10 02:33:16.250 041 12574.35 33.88 55265.75 88888.00 2008-02-10 02:33:16.375 041 12574.40 33.85 55265.70 88888.00 2008-02-10 02:33:16.500 041 12574.45 33.77 55265.68 88888.00 2008-02-10 02:33:16.625 041 12574.50 33.83 55265.72 88888.00 2008-02-10 02:33:16.750 041 12574.50 33.85 55265.70 88888.00 2008-02-10 02:33:16.875 041 12574.50 33.83 55265.65 88888.00 2008-02-10 02:33:17.000 041 12574.50 33.80 55265.68 88888.00 2008-02-10 02:33:17.125 041 12574.48 33.77 55265.70 88888.00 2008-02-10 02:33:17.250 041 12574.50 33.83 55265.72 88888.00 2008-02-10 02:33:17.375 041 12574.55 33.85 55265.72 88888.00 2008-02-10 02:33:17.500 041 12574.52 33.77 55265.68 88888.00 2008-02-10 02:33:17.625 041 12574.55 33.70 55265.70 88888.00 2008-02-10 02:33:17.750 041 12574.60 33.73 55265.70 88888.00 2008-02-10 02:33:17.875 041 12574.62 33.77 55265.68 88888.00 2008-02-10 02:33:18.000 041 12574.62 33.73 55265.70 88888.00 2008-02-10 02:33:18.125 041 12574.58 33.70 55265.72 88888.00 2008-02-10 02:33:18.250 041 12574.52 33.67 55265.70 88888.00 2008-02-10 02:33:18.375 041 12574.50 33.70 55265.70 88888.00 2008-02-10 02:33:18.500 041 12574.55 33.70 55265.70 88888.00 2008-02-10 02:33:18.625 041 12574.60 33.73 55265.68 88888.00 2008-02-10 02:33:18.750 041 12574.52 33.65 55265.68 88888.00 2008-02-10 02:33:18.875 041 12574.58 33.67 55265.70 88888.00 2008-02-10 02:33:19.000 041 12574.62 33.70 55265.70 88888.00 2008-02-10 02:33:19.125 041 12574.50 33.65 55265.72 88888.00 2008-02-10 02:33:19.250 041 12574.42 33.60 55265.70 88888.00 2008-02-10 02:33:19.375 041 12574.52 33.62 55265.70 88888.00 2008-02-10 02:33:19.500 041 12574.55 33.65 55265.68 88888.00 2008-02-10 02:33:19.625 041 12574.55 33.62 55265.70 88888.00 2008-02-10 02:33:19.750 041 12574.60 33.62 55265.68 88888.00 2008-02-10 02:33:19.875 041 12574.65 33.65 55265.70 88888.00 2008-02-10 02:33:20.000 041 12574.70 33.70 55265.70 88888.00 2008-02-10 02:33:20.125 041 12574.67 33.67 55265.72 88888.00 2008-02-10 02:33:20.250 041 12574.62 33.55 55265.68 88888.00 2008-02-10 02:33:20.375 041 12574.62 33.58 55265.65 88888.00 2008-02-10 02:33:20.500 041 12574.60 33.58 55265.65 88888.00 2008-02-10 02:33:20.625 041 12574.62 33.55 55265.65 88888.00 2008-02-10 02:33:20.750 041 12574.62 33.55 55265.68 88888.00 2008-02-10 02:33:20.875 041 12574.62 33.58 55265.70 88888.00 2008-02-10 02:33:21.000 041 12574.65 33.55 55265.70 88888.00 2008-02-10 02:33:21.125 041 12574.73 33.55 55265.70 88888.00 2008-02-10 02:33:21.250 041 12574.62 33.55 55265.70 88888.00 2008-02-10 02:33:21.375 041 12574.70 33.58 55265.72 88888.00 2008-02-10 02:33:21.500 041 12574.67 33.52 55265.72 88888.00 2008-02-10 02:33:21.625 041 12574.62 33.45 55265.70 88888.00 2008-02-10 02:33:21.750 041 12574.62 33.50 55265.70 88888.00 2008-02-10 02:33:21.875 041 12574.70 33.55 55265.72 88888.00 2008-02-10 02:33:22.000 041 12574.73 33.55 55265.72 88888.00 2008-02-10 02:33:22.125 041 12574.65 33.50 55265.72 88888.00 2008-02-10 02:33:22.250 041 12574.60 33.50 55265.75 88888.00 2008-02-10 02:33:22.375 041 12574.62 33.50 55265.72 88888.00 2008-02-10 02:33:22.500 041 12574.70 33.52 55265.75 88888.00 2008-02-10 02:33:22.625 041 12574.75 33.58 55265.75 88888.00 2008-02-10 02:33:22.750 041 12574.70 33.50 55265.75 88888.00 2008-02-10 02:33:22.875 041 12574.67 33.48 55265.75 88888.00 2008-02-10 02:33:23.000 041 12574.62 33.45 55265.72 88888.00 2008-02-10 02:33:23.125 041 12574.52 33.38 55265.70 88888.00 2008-02-10 02:33:23.250 041 12574.50 33.45 55265.72 88888.00 2008-02-10 02:33:23.375 041 12574.60 33.52 55265.72 88888.00 2008-02-10 02:33:23.500 041 12574.62 33.52 55265.72 88888.00 2008-02-10 02:33:23.625 041 12574.60 33.52 55265.75 88888.00 2008-02-10 02:33:23.750 041 12574.58 33.52 55265.75 88888.00 2008-02-10 02:33:23.875 041 12574.60 33.55 55265.72 88888.00 2008-02-10 02:33:24.000 041 12574.62 33.52 55265.70 88888.00 2008-02-10 02:33:24.125 041 12574.60 33.50 55265.70 88888.00 2008-02-10 02:33:24.250 041 12574.58 33.52 55265.75 88888.00 2008-02-10 02:33:24.375 041 12574.62 33.50 55265.70 88888.00 2008-02-10 02:33:24.500 041 12574.52 33.45 55265.70 88888.00 2008-02-10 02:33:24.625 041 12574.48 33.42 55265.75 88888.00 2008-02-10 02:33:24.750 041 12574.52 33.45 55265.70 88888.00 2008-02-10 02:33:24.875 041 12574.62 33.52 55265.78 88888.00 2008-02-10 02:33:25.000 041 12574.58 33.50 55265.75 88888.00 2008-02-10 02:33:25.125 041 12574.48 33.50 55265.75 88888.00 2008-02-10 02:33:25.250 041 12574.50 33.45 55265.75 88888.00 2008-02-10 02:33:25.375 041 12574.62 33.42 55265.75 88888.00 2008-02-10 02:33:25.500 041 12574.58 33.45 55265.72 88888.00 2008-02-10 02:33:25.625 041 12574.55 33.48 55265.72 88888.00 2008-02-10 02:33:25.750 041 12574.52 33.48 55265.70 88888.00 2008-02-10 02:33:25.875 041 12574.42 33.50 55265.70 88888.00 2008-02-10 02:33:26.000 041 12574.45 33.45 55265.68 88888.00 2008-02-10 02:33:26.125 041 12574.45 33.48 55265.68 88888.00 2008-02-10 02:33:26.250 041 12574.45 33.48 55265.70 88888.00 2008-02-10 02:33:26.375 041 12574.52 33.48 55265.68 88888.00 2008-02-10 02:33:26.500 041 12574.60 33.50 55265.70 88888.00 2008-02-10 02:33:26.625 041 12574.60 33.58 55265.72 88888.00 2008-02-10 02:33:26.750 041 12574.58 33.58 55265.70 88888.00 2008-02-10 02:33:26.875 041 12574.48 33.52 55265.68 88888.00 2008-02-10 02:33:27.000 041 12574.42 33.52 55265.68 88888.00 2008-02-10 02:33:27.125 041 12574.45 33.52 55265.68 88888.00 2008-02-10 02:33:27.250 041 12574.42 33.52 55265.68 88888.00 2008-02-10 02:33:27.375 041 12574.45 33.52 55265.68 88888.00 2008-02-10 02:33:27.500 041 12574.42 33.52 55265.70 88888.00 2008-02-10 02:33:27.625 041 12574.40 33.58 55265.70 88888.00 2008-02-10 02:33:27.750 041 12574.40 33.60 55265.70 88888.00 2008-02-10 02:33:27.875 041 12574.45 33.65 55265.72 88888.00 2008-02-10 02:33:28.000 041 12574.52 33.70 55265.70 88888.00 2008-02-10 02:33:28.125 041 12574.50 33.67 55265.72 88888.00 2008-02-10 02:33:28.250 041 12574.42 33.60 55265.72 88888.00 2008-02-10 02:33:28.375 041 12574.48 33.67 55265.78 88888.00 2008-02-10 02:33:28.500 041 12574.48 33.65 55265.75 88888.00 2008-02-10 02:33:28.625 041 12574.48 33.67 55265.72 88888.00 2008-02-10 02:33:28.750 041 12574.42 33.73 55265.75 88888.00 2008-02-10 02:33:28.875 041 12574.45 33.70 55265.75 88888.00 2008-02-10 02:33:29.000 041 12574.50 33.65 55265.72 88888.00 2008-02-10 02:33:29.125 041 12574.42 33.65 55265.75 88888.00 2008-02-10 02:33:29.250 041 12574.33 33.70 55265.72 88888.00 2008-02-10 02:33:29.375 041 12574.33 33.67 55265.72 88888.00 2008-02-10 02:33:29.500 041 12574.42 33.70 55265.68 88888.00 2008-02-10 02:33:29.625 041 12574.45 33.75 55265.68 88888.00 2008-02-10 02:33:29.750 041 12574.50 33.77 55265.65 88888.00 2008-02-10 02:33:29.875 041 12574.48 33.75 55265.68 88888.00 2008-02-10 02:33:30.000 041 12574.45 33.75 55265.68 88888.00 2008-02-10 02:33:30.125 041 12574.48 33.77 55265.70 88888.00 2008-02-10 02:33:30.250 041 12574.48 33.77 55265.70 88888.00 2008-02-10 02:33:30.375 041 12574.50 33.77 55265.70 88888.00 2008-02-10 02:33:30.500 041 12574.45 33.83 55265.70 88888.00 2008-02-10 02:33:30.625 041 12574.40 33.85 55265.65 88888.00 2008-02-10 02:33:30.750 041 12574.38 33.85 55265.65 88888.00 2008-02-10 02:33:30.875 041 12574.42 33.88 55265.68 88888.00 2008-02-10 02:33:31.000 041 12574.40 33.83 55265.65 88888.00 2008-02-10 02:33:31.125 041 12574.33 33.80 55265.62 88888.00 2008-02-10 02:33:31.250 041 12574.27 33.83 55265.65 88888.00 2008-02-10 02:33:31.375 041 12574.27 33.85 55265.62 88888.00 2008-02-10 02:33:31.500 041 12574.25 33.88 55265.65 88888.00 2008-02-10 02:33:31.625 041 12574.35 33.90 55265.65 88888.00 2008-02-10 02:33:31.750 041 12574.45 33.92 55265.68 88888.00 2008-02-10 02:33:31.875 041 12574.40 33.90 55265.65 88888.00 2008-02-10 02:33:32.000 041 12574.35 33.90 55265.65 88888.00 2008-02-10 02:33:32.125 041 12574.38 33.90 55265.65 88888.00 2008-02-10 02:33:32.250 041 12574.27 33.90 55265.68 88888.00 2008-02-10 02:33:32.375 041 12574.25 33.90 55265.68 88888.00 2008-02-10 02:33:32.500 041 12574.15 33.88 55265.68 88888.00 2008-02-10 02:33:32.625 041 12574.23 33.92 55265.68 88888.00 2008-02-10 02:33:32.750 041 12574.33 34.00 55265.68 88888.00 2008-02-10 02:33:32.875 041 12574.25 34.02 55265.65 88888.00 2008-02-10 02:33:33.000 041 12574.25 33.95 55265.62 88888.00 2008-02-10 02:33:33.125 041 12574.23 33.95 55265.62 88888.00 2008-02-10 02:33:33.250 041 12574.25 34.00 55265.62 88888.00 2008-02-10 02:33:33.375 041 12574.33 34.00 55265.65 88888.00 2008-02-10 02:33:33.500 041 12574.30 34.02 55265.65 88888.00 2008-02-10 02:33:33.625 041 12574.27 34.08 55265.70 88888.00 2008-02-10 02:33:33.750 041 12574.25 34.08 55265.72 88888.00 2008-02-10 02:33:33.875 041 12574.27 34.08 55265.72 88888.00 2008-02-10 02:33:34.000 041 12574.33 34.08 55265.68 88888.00 2008-02-10 02:33:34.125 041 12574.33 34.08 55265.68 88888.00 2008-02-10 02:33:34.250 041 12574.33 34.12 55265.70 88888.00 2008-02-10 02:33:34.375 041 12574.33 34.12 55265.68 88888.00 2008-02-10 02:33:34.500 041 12574.30 34.12 55265.70 88888.00 2008-02-10 02:33:34.625 041 12574.33 34.20 55265.70 88888.00 2008-02-10 02:33:34.750 041 12574.27 34.12 55265.65 88888.00 2008-02-10 02:33:34.875 041 12574.20 34.08 55265.68 88888.00 2008-02-10 02:33:35.000 041 12574.20 34.12 55265.65 88888.00 2008-02-10 02:33:35.125 041 12574.25 34.17 55265.65 88888.00 2008-02-10 02:33:35.250 041 12574.17 34.15 55265.65 88888.00 2008-02-10 02:33:35.375 041 12574.23 34.15 55265.65 88888.00 2008-02-10 02:33:35.500 041 12574.27 34.17 55265.65 88888.00 2008-02-10 02:33:35.625 041 12574.30 34.23 55265.65 88888.00 2008-02-10 02:33:35.750 041 12574.38 34.23 55265.68 88888.00 2008-02-10 02:33:35.875 041 12574.33 34.17 55265.68 88888.00 2008-02-10 02:33:36.000 041 12574.30 34.17 55265.68 88888.00 2008-02-10 02:33:36.125 041 12574.27 34.25 55265.72 88888.00 2008-02-10 02:33:36.250 041 12574.27 34.27 55265.72 88888.00 2008-02-10 02:33:36.375 041 12574.27 34.23 55265.68 88888.00 2008-02-10 02:33:36.500 041 12574.20 34.17 55265.65 88888.00 2008-02-10 02:33:36.625 041 12574.17 34.15 55265.65 88888.00 2008-02-10 02:33:36.750 041 12574.23 34.23 55265.68 88888.00 2008-02-10 02:33:36.875 041 12574.25 34.33 55265.70 88888.00 2008-02-10 02:33:37.000 041 12574.27 34.30 55265.68 88888.00 2008-02-10 02:33:37.125 041 12574.30 34.27 55265.68 88888.00 2008-02-10 02:33:37.250 041 12574.25 34.25 55265.68 88888.00 2008-02-10 02:33:37.375 041 12574.30 34.27 55265.65 88888.00 2008-02-10 02:33:37.500 041 12574.30 34.27 55265.65 88888.00 2008-02-10 02:33:37.625 041 12574.35 34.23 55265.65 88888.00 2008-02-10 02:33:37.750 041 12574.35 34.20 55265.62 88888.00 2008-02-10 02:33:37.875 041 12574.25 34.20 55265.60 88888.00 2008-02-10 02:33:38.000 041 12574.20 34.23 55265.62 88888.00 2008-02-10 02:33:38.125 041 12574.17 34.25 55265.65 88888.00 2008-02-10 02:33:38.250 041 12574.15 34.25 55265.65 88888.00 2008-02-10 02:33:38.375 041 12574.17 34.25 55265.65 88888.00 2008-02-10 02:33:38.500 041 12574.17 34.17 55265.60 88888.00 2008-02-10 02:33:38.625 041 12574.20 34.20 55265.60 88888.00 2008-02-10 02:33:38.750 041 12574.23 34.25 55265.62 88888.00 2008-02-10 02:33:38.875 041 12574.23 34.23 55265.60 88888.00 2008-02-10 02:33:39.000 041 12574.20 34.17 55265.62 88888.00 2008-02-10 02:33:39.125 041 12574.33 34.25 55265.65 88888.00 2008-02-10 02:33:39.250 041 12574.33 34.23 55265.65 88888.00 2008-02-10 02:33:39.375 041 12574.33 34.17 55265.62 88888.00 2008-02-10 02:33:39.500 041 12574.35 34.23 55265.65 88888.00 2008-02-10 02:33:39.625 041 12574.40 34.25 55265.68 88888.00 2008-02-10 02:33:39.750 041 12574.30 34.27 55265.70 88888.00 2008-02-10 02:33:39.875 041 12574.30 34.30 55265.65 88888.00 2008-02-10 02:33:40.000 041 12574.25 34.23 55265.62 88888.00 2008-02-10 02:33:40.125 041 12574.23 34.20 55265.62 88888.00 2008-02-10 02:33:40.250 041 12574.15 34.23 55265.60 88888.00 2008-02-10 02:33:40.375 041 12574.23 34.25 55265.62 88888.00 2008-02-10 02:33:40.500 041 12574.27 34.25 55265.65 88888.00 2008-02-10 02:33:40.625 041 12574.25 34.27 55265.62 88888.00 2008-02-10 02:33:40.750 041 12574.23 34.23 55265.60 88888.00 2008-02-10 02:33:40.875 041 12574.17 34.20 55265.60 88888.00 2008-02-10 02:33:41.000 041 12574.27 34.25 55265.62 88888.00 2008-02-10 02:33:41.125 041 12574.35 34.30 55265.62 88888.00 2008-02-10 02:33:41.250 041 12574.35 34.25 55265.62 88888.00 2008-02-10 02:33:41.375 041 12574.40 34.23 55265.60 88888.00 2008-02-10 02:33:41.500 041 12574.45 34.12 55265.60 88888.00 2008-02-10 02:33:41.625 041 12574.45 34.23 55265.62 88888.00 2008-02-10 02:33:41.750 041 12574.42 34.25 55265.62 88888.00 2008-02-10 02:33:41.875 041 12574.45 34.25 55265.68 88888.00 2008-02-10 02:33:42.000 041 12574.48 34.23 55265.62 88888.00 2008-02-10 02:33:42.125 041 12574.45 34.20 55265.60 88888.00 2008-02-10 02:33:42.250 041 12574.48 34.23 55265.62 88888.00 2008-02-10 02:33:42.375 041 12574.48 34.27 55265.60 88888.00 2008-02-10 02:33:42.500 041 12574.42 34.20 55265.57 88888.00 2008-02-10 02:33:42.625 041 12574.40 34.20 55265.57 88888.00 2008-02-10 02:33:42.750 041 12574.40 34.17 55265.60 88888.00 2008-02-10 02:33:42.875 041 12574.45 34.17 55265.60 88888.00 2008-02-10 02:33:43.000 041 12574.45 34.25 55265.57 88888.00 2008-02-10 02:33:43.125 041 12574.45 34.23 55265.60 88888.00 2008-02-10 02:33:43.250 041 12574.42 34.20 55265.60 88888.00 2008-02-10 02:33:43.375 041 12574.45 34.15 55265.60 88888.00 2008-02-10 02:33:43.500 041 12574.45 34.17 55265.57 88888.00 2008-02-10 02:33:43.625 041 12574.45 34.23 55265.60 88888.00 2008-02-10 02:33:43.750 041 12574.40 34.17 55265.60 88888.00 2008-02-10 02:33:43.875 041 12574.42 34.15 55265.60 88888.00 2008-02-10 02:33:44.000 041 12574.50 34.15 55265.60 88888.00 2008-02-10 02:33:44.125 041 12574.58 34.20 55265.60 88888.00 2008-02-10 02:33:44.250 041 12574.62 34.20 55265.57 88888.00 2008-02-10 02:33:44.375 041 12574.60 34.17 55265.60 88888.00 2008-02-10 02:33:44.500 041 12574.50 34.23 55265.57 88888.00 2008-02-10 02:33:44.625 041 12574.48 34.27 55265.60 88888.00 2008-02-10 02:33:44.750 041 12574.58 34.27 55265.60 88888.00 2008-02-10 02:33:44.875 041 12574.67 34.20 55265.57 88888.00 2008-02-10 02:33:45.000 041 12574.65 34.17 55265.55 88888.00 2008-02-10 02:33:45.125 041 12574.62 34.20 55265.55 88888.00 2008-02-10 02:33:45.250 041 12574.58 34.23 55265.57 88888.00 2008-02-10 02:33:45.375 041 12574.62 34.17 55265.55 88888.00 2008-02-10 02:33:45.500 041 12574.70 34.23 55265.60 88888.00 2008-02-10 02:33:45.625 041 12574.67 34.25 55265.57 88888.00 2008-02-10 02:33:45.750 041 12574.65 34.25 55265.53 88888.00 2008-02-10 02:33:45.875 041 12574.62 34.23 55265.55 88888.00 2008-02-10 02:33:46.000 041 12574.65 34.15 55265.55 88888.00 2008-02-10 02:33:46.125 041 12574.73 34.23 55265.55 88888.00 2008-02-10 02:33:46.250 041 12574.62 34.20 55265.55 88888.00 2008-02-10 02:33:46.375 041 12574.65 34.15 55265.53 88888.00 2008-02-10 02:33:46.500 041 12574.65 34.15 55265.50 88888.00 2008-02-10 02:33:46.625 041 12574.77 34.17 55265.55 88888.00 2008-02-10 02:33:46.750 041 12574.83 34.20 55265.55 88888.00 2008-02-10 02:33:46.875 041 12574.85 34.20 55265.60 88888.00 2008-02-10 02:33:47.000 041 12574.80 34.17 55265.55 88888.00 2008-02-10 02:33:47.125 041 12574.77 34.15 55265.53 88888.00 2008-02-10 02:33:47.250 041 12574.75 34.12 55265.55 88888.00 2008-02-10 02:33:47.375 041 12574.80 34.15 55265.55 88888.00 2008-02-10 02:33:47.500 041 12574.85 34.15 55265.55 88888.00 2008-02-10 02:33:47.625 041 12574.90 34.10 55265.50 88888.00 2008-02-10 02:33:47.750 041 12575.00 34.15 55265.50 88888.00 2008-02-10 02:33:47.875 041 12575.02 34.15 55265.50 88888.00 2008-02-10 02:33:48.000 041 12575.00 34.10 55265.50 88888.00 2008-02-10 02:33:48.125 041 12574.90 34.10 55265.50 88888.00 2008-02-10 02:33:48.250 041 12574.88 34.17 55265.53 88888.00 2008-02-10 02:33:48.375 041 12574.95 34.17 55265.53 88888.00 2008-02-10 02:33:48.500 041 12574.92 34.08 55265.50 88888.00 2008-02-10 02:33:48.625 041 12574.95 34.10 55265.50 88888.00 2008-02-10 02:33:48.750 041 12574.92 34.12 55265.50 88888.00 2008-02-10 02:33:48.875 041 12574.95 34.08 55265.47 88888.00 2008-02-10 02:33:49.000 041 12575.00 34.10 55265.45 88888.00 2008-02-10 02:33:49.125 041 12575.02 34.10 55265.50 88888.00 2008-02-10 02:33:49.250 041 12574.98 34.05 55265.47 88888.00 2008-02-10 02:33:49.375 041 12574.92 34.02 55265.43 88888.00 2008-02-10 02:33:49.500 041 12575.00 34.05 55265.43 88888.00 2008-02-10 02:33:49.625 041 12575.08 34.08 55265.50 88888.00 2008-02-10 02:33:49.750 041 12575.02 34.08 55265.50 88888.00 2008-02-10 02:33:49.875 041 12575.02 34.02 55265.45 88888.00 2008-02-10 02:33:50.000 041 12575.10 34.05 55265.47 88888.00 2008-02-10 02:33:50.125 041 12575.12 34.12 55265.50 88888.00 2008-02-10 02:33:50.250 041 12575.10 34.08 55265.50 88888.00 2008-02-10 02:33:50.375 041 12575.15 34.10 55265.50 88888.00 2008-02-10 02:33:50.500 041 12575.25 34.10 55265.50 88888.00 2008-02-10 02:33:50.625 041 12575.25 34.05 55265.45 88888.00 2008-02-10 02:33:50.750 041 12575.23 34.02 55265.45 88888.00 2008-02-10 02:33:50.875 041 12575.20 34.05 55265.43 88888.00 2008-02-10 02:33:51.000 041 12575.20 34.00 55265.43 88888.00 2008-02-10 02:33:51.125 041 12575.27 34.02 55265.45 88888.00 2008-02-10 02:33:51.250 041 12575.27 34.00 55265.45 88888.00 2008-02-10 02:33:51.375 041 12575.35 34.00 55265.45 88888.00 2008-02-10 02:33:51.500 041 12575.35 34.02 55265.43 88888.00 2008-02-10 02:33:51.625 041 12575.30 34.02 55265.43 88888.00 2008-02-10 02:33:51.750 041 12575.25 34.02 55265.40 88888.00 2008-02-10 02:33:51.875 041 12575.27 34.05 55265.43 88888.00 2008-02-10 02:33:52.000 041 12575.35 34.08 55265.45 88888.00 2008-02-10 02:33:52.125 041 12575.35 34.02 55265.45 88888.00 2008-02-10 02:33:52.250 041 12575.30 33.98 55265.45 88888.00 2008-02-10 02:33:52.375 041 12575.25 34.00 55265.43 88888.00 2008-02-10 02:33:52.500 041 12575.17 33.98 55265.38 88888.00 2008-02-10 02:33:52.625 041 12575.25 33.98 55265.43 88888.00 2008-02-10 02:33:52.750 041 12575.35 33.98 55265.45 88888.00 2008-02-10 02:33:52.875 041 12575.38 33.98 55265.43 88888.00 2008-02-10 02:33:53.000 041 12575.42 33.98 55265.40 88888.00 2008-02-10 02:33:53.125 041 12575.45 33.98 55265.43 88888.00 2008-02-10 02:33:53.250 041 12575.38 33.90 55265.43 88888.00 2008-02-10 02:33:53.375 041 12575.35 33.92 55265.40 88888.00 2008-02-10 02:33:53.500 041 12575.33 33.92 55265.43 88888.00 2008-02-10 02:33:53.625 041 12575.27 33.92 55265.43 88888.00 2008-02-10 02:33:53.750 041 12575.25 33.92 55265.43 88888.00 2008-02-10 02:33:53.875 041 12575.35 33.92 55265.43 88888.00 2008-02-10 02:33:54.000 041 12575.52 33.95 55265.45 88888.00 2008-02-10 02:33:54.125 041 12575.52 34.00 55265.43 88888.00 2008-02-10 02:33:54.250 041 12575.38 33.90 55265.43 88888.00 2008-02-10 02:33:54.375 041 12575.42 33.88 55265.40 88888.00 2008-02-10 02:33:54.500 041 12575.40 33.88 55265.43 88888.00 2008-02-10 02:33:54.625 041 12575.42 33.90 55265.40 88888.00 2008-02-10 02:33:54.750 041 12575.38 33.90 55265.38 88888.00 2008-02-10 02:33:54.875 041 12575.40 33.92 55265.43 88888.00 2008-02-10 02:33:55.000 041 12575.50 34.00 55265.47 88888.00 2008-02-10 02:33:55.125 041 12575.48 33.95 55265.47 88888.00 2008-02-10 02:33:55.250 041 12575.27 33.88 55265.43 88888.00 2008-02-10 02:33:55.375 041 12575.20 33.80 55265.38 88888.00 2008-02-10 02:33:55.500 041 12575.23 33.77 55265.40 88888.00 2008-02-10 02:33:55.625 041 12575.27 33.85 55265.40 88888.00 2008-02-10 02:33:55.750 041 12575.30 33.85 55265.40 88888.00 2008-02-10 02:33:55.875 041 12575.38 33.90 55265.43 88888.00 2008-02-10 02:33:56.000 041 12575.35 33.88 55265.43 88888.00 2008-02-10 02:33:56.125 041 12575.33 33.85 55265.45 88888.00 2008-02-10 02:33:56.250 041 12575.30 33.88 55265.45 88888.00 2008-02-10 02:33:56.375 041 12575.38 33.88 55265.43 88888.00 2008-02-10 02:33:56.500 041 12575.33 33.88 55265.43 88888.00 2008-02-10 02:33:56.625 041 12575.27 33.83 55265.43 88888.00 2008-02-10 02:33:56.750 041 12575.30 33.85 55265.43 88888.00 2008-02-10 02:33:56.875 041 12575.25 33.83 55265.45 88888.00 2008-02-10 02:33:57.000 041 12575.27 33.83 55265.43 88888.00 2008-02-10 02:33:57.125 041 12575.27 33.83 55265.43 88888.00 2008-02-10 02:33:57.250 041 12575.23 33.83 55265.43 88888.00 2008-02-10 02:33:57.375 041 12575.20 33.83 55265.43 88888.00 2008-02-10 02:33:57.500 041 12575.25 33.83 55265.43 88888.00 2008-02-10 02:33:57.625 041 12575.27 33.85 55265.45 88888.00 2008-02-10 02:33:57.750 041 12575.30 33.85 55265.50 88888.00 2008-02-10 02:33:57.875 041 12575.30 33.83 55265.50 88888.00 2008-02-10 02:33:58.000 041 12575.27 33.80 55265.45 88888.00 2008-02-10 02:33:58.125 041 12575.25 33.85 55265.40 88888.00 2008-02-10 02:33:58.250 041 12575.25 33.83 55265.47 88888.00 2008-02-10 02:33:58.375 041 12575.33 33.83 55265.50 88888.00 2008-02-10 02:33:58.500 041 12575.35 33.80 55265.50 88888.00 2008-02-10 02:33:58.625 041 12575.23 33.80 55265.53 88888.00 2008-02-10 02:33:58.750 041 12575.17 33.77 55265.50 88888.00 2008-02-10 02:33:58.875 041 12575.17 33.80 55265.50 88888.00 2008-02-10 02:33:59.000 041 12575.20 33.83 55265.47 88888.00 2008-02-10 02:33:59.125 041 12575.17 33.88 55265.53 88888.00 2008-02-10 02:33:59.250 041 12575.15 33.90 55265.55 88888.00 2008-02-10 02:33:59.375 041 12575.20 33.90 55265.55 88888.00 2008-02-10 02:33:59.500 041 12575.25 33.88 55265.55 88888.00 2008-02-10 02:33:59.625 041 12575.20 33.85 55265.55 88888.00 2008-02-10 02:33:59.750 041 12575.15 33.83 55265.55 88888.00 2008-02-10 02:33:59.875 041 12575.10 33.85 55265.53 88888.00 2008-02-10 02:34:00.000 041 12575.02 33.83 55265.50 88888.00 2008-02-10 02:34:00.125 041 12575.08 33.83 55265.47 88888.00 2008-02-10 02:34:00.250 041 12574.98 33.80 55265.47 88888.00 2008-02-10 02:34:00.375 041 12575.02 33.85 55265.47 88888.00 2008-02-10 02:34:00.500 041 12575.02 33.88 55265.47 88888.00 2008-02-10 02:34:00.625 041 12574.92 33.75 55265.47 88888.00 2008-02-10 02:34:00.750 041 12574.90 33.80 55265.47 88888.00 2008-02-10 02:34:00.875 041 12574.98 33.88 55265.50 88888.00 2008-02-10 02:34:01.000 041 12574.92 33.90 55265.50 88888.00 2008-02-10 02:34:01.125 041 12574.92 33.88 55265.50 88888.00 2008-02-10 02:34:01.250 041 12574.85 33.85 55265.50 88888.00 2008-02-10 02:34:01.375 041 12574.88 33.90 55265.55 88888.00 2008-02-10 02:34:01.500 041 12574.90 33.92 55265.53 88888.00 2008-02-10 02:34:01.625 041 12574.90 33.92 55265.53 88888.00 2008-02-10 02:34:01.750 041 12574.90 33.90 55265.50 88888.00 2008-02-10 02:34:01.875 041 12574.88 33.92 55265.50 88888.00 2008-02-10 02:34:02.000 041 12574.85 33.95 55265.47 88888.00 2008-02-10 02:34:02.125 041 12574.85 33.95 55265.47 88888.00 2008-02-10 02:34:02.250 041 12574.85 33.95 55265.50 88888.00 2008-02-10 02:34:02.375 041 12574.90 34.00 55265.50 88888.00 2008-02-10 02:34:02.500 041 12574.95 33.95 55265.50 88888.00 2008-02-10 02:34:02.625 041 12574.88 33.88 55265.47 88888.00 2008-02-10 02:34:02.750 041 12574.75 33.90 55265.50 88888.00 2008-02-10 02:34:02.875 041 12574.80 33.95 55265.55 88888.00 2008-02-10 02:34:03.000 041 12574.83 34.00 55265.50 88888.00 2008-02-10 02:34:03.125 041 12574.77 34.00 55265.50 88888.00 2008-02-10 02:34:03.250 041 12574.73 33.98 55265.50 88888.00 2008-02-10 02:34:03.375 041 12574.77 34.02 55265.53 88888.00 2008-02-10 02:34:03.500 041 12574.80 34.02 55265.53 88888.00 2008-02-10 02:34:03.625 041 12574.83 33.98 55265.50 88888.00 2008-02-10 02:34:03.750 041 12574.77 33.98 55265.47 88888.00 2008-02-10 02:34:03.875 041 12574.75 34.00 55265.47 88888.00 2008-02-10 02:34:04.000 041 12574.77 33.98 55265.47 88888.00 2008-02-10 02:34:04.125 041 12574.80 34.00 55265.53 88888.00 2008-02-10 02:34:04.250 041 12574.80 34.05 55265.53 88888.00 2008-02-10 02:34:04.375 041 12574.80 34.05 55265.53 88888.00 2008-02-10 02:34:04.500 041 12574.77 34.08 55265.53 88888.00 2008-02-10 02:34:04.625 041 12574.83 34.10 55265.53 88888.00 2008-02-10 02:34:04.750 041 12574.90 34.20 55265.55 88888.00 2008-02-10 02:34:04.875 041 12574.85 34.15 55265.55 88888.00 2008-02-10 02:34:05.000 041 12574.80 34.12 55265.53 88888.00 2008-02-10 02:34:05.125 041 12574.80 34.12 55265.57 88888.00 2008-02-10 02:34:05.250 041 12574.70 34.15 55265.57 88888.00 2008-02-10 02:34:05.375 041 12574.70 34.15 55265.53 88888.00 2008-02-10 02:34:05.500 041 12574.70 34.10 55265.53 88888.00 2008-02-10 02:34:05.625 041 12574.73 34.10 55265.55 88888.00 2008-02-10 02:34:05.750 041 12574.73 34.15 55265.57 88888.00 2008-02-10 02:34:05.875 041 12574.75 34.25 55265.60 88888.00 2008-02-10 02:34:06.000 041 12574.70 34.25 55265.57 88888.00 2008-02-10 02:34:06.125 041 12574.67 34.25 55265.57 88888.00 2008-02-10 02:34:06.250 041 12574.67 34.23 55265.55 88888.00 2008-02-10 02:34:06.375 041 12574.70 34.23 55265.53 88888.00 2008-02-10 02:34:06.500 041 12574.73 34.27 55265.53 88888.00 2008-02-10 02:34:06.625 041 12574.73 34.25 55265.53 88888.00 2008-02-10 02:34:06.750 041 12574.73 34.27 55265.55 88888.00 2008-02-10 02:34:06.875 041 12574.75 34.30 55265.55 88888.00 2008-02-10 02:34:07.000 041 12574.70 34.23 55265.53 88888.00 2008-02-10 02:34:07.125 041 12574.77 34.27 55265.53 88888.00 2008-02-10 02:34:07.250 041 12574.77 34.27 55265.55 88888.00 2008-02-10 02:34:07.375 041 12574.73 34.27 55265.53 88888.00 2008-02-10 02:34:07.500 041 12574.60 34.27 55265.53 88888.00 2008-02-10 02:34:07.625 041 12574.60 34.33 55265.57 88888.00 2008-02-10 02:34:07.750 041 12574.65 34.30 55265.55 88888.00 2008-02-10 02:34:07.875 041 12574.62 34.27 55265.55 88888.00 2008-02-10 02:34:08.000 041 12574.60 34.30 55265.53 88888.00 2008-02-10 02:34:08.125 041 12574.65 34.30 55265.53 88888.00 2008-02-10 02:34:08.250 041 12574.65 34.33 55265.53 88888.00 2008-02-10 02:34:08.375 041 12574.70 34.33 55265.53 88888.00 2008-02-10 02:34:08.500 041 12574.73 34.33 55265.53 88888.00 2008-02-10 02:34:08.625 041 12574.77 34.35 55265.55 88888.00 2008-02-10 02:34:08.750 041 12574.80 34.35 55265.53 88888.00 2008-02-10 02:34:08.875 041 12574.80 34.33 55265.50 88888.00 2008-02-10 02:34:09.000 041 12574.75 34.30 55265.47 88888.00 2008-02-10 02:34:09.125 041 12574.75 34.38 55265.53 88888.00 2008-02-10 02:34:09.250 041 12574.77 34.35 55265.53 88888.00 2008-02-10 02:34:09.375 041 12574.83 34.40 55265.50 88888.00 2008-02-10 02:34:09.500 041 12574.75 34.42 55265.47 88888.00 2008-02-10 02:34:09.625 041 12574.75 34.38 55265.50 88888.00 2008-02-10 02:34:09.750 041 12574.88 34.38 55265.47 88888.00 2008-02-10 02:34:09.875 041 12574.92 34.38 55265.45 88888.00 2008-02-10 02:34:10.000 041 12574.88 34.45 55265.47 88888.00 2008-02-10 02:34:10.125 041 12574.73 34.42 55265.47 88888.00 2008-02-10 02:34:10.250 041 12574.60 34.40 55265.47 88888.00 2008-02-10 02:34:10.375 041 12574.65 34.42 55265.47 88888.00 2008-02-10 02:34:10.500 041 12574.70 34.45 55265.53 88888.00 2008-02-10 02:34:10.625 041 12574.77 34.52 55265.55 88888.00 2008-02-10 02:34:10.750 041 12574.75 34.58 55265.55 88888.00 2008-02-10 02:34:10.875 041 12574.77 34.55 55265.53 88888.00 2008-02-10 02:34:11.000 041 12574.70 34.48 55265.45 88888.00 2008-02-10 02:34:11.125 041 12574.67 34.45 55265.47 88888.00 2008-02-10 02:34:11.250 041 12574.73 34.55 55265.53 88888.00 2008-02-10 02:34:11.375 041 12574.73 34.52 55265.53 88888.00 2008-02-10 02:34:11.500 041 12574.75 34.52 55265.53 88888.00 2008-02-10 02:34:11.625 041 12574.73 34.52 55265.53 88888.00 2008-02-10 02:34:11.750 041 12574.67 34.58 55265.53 88888.00 2008-02-10 02:34:11.875 041 12574.70 34.52 55265.45 88888.00 2008-02-10 02:34:12.000 041 12574.77 34.45 55265.50 88888.00 2008-02-10 02:34:12.125 041 12574.88 34.50 55265.53 88888.00 2008-02-10 02:34:12.250 041 12574.90 34.52 55265.53 88888.00 2008-02-10 02:34:12.375 041 12574.90 34.55 55265.53 88888.00 2008-02-10 02:34:12.500 041 12574.88 34.60 55265.50 88888.00 2008-02-10 02:34:12.625 041 12574.90 34.58 55265.47 88888.00 2008-02-10 02:34:12.750 041 12574.88 34.60 55265.53 88888.00 2008-02-10 02:34:12.875 041 12574.80 34.60 55265.53 88888.00 2008-02-10 02:34:13.000 041 12574.73 34.60 55265.50 88888.00 2008-02-10 02:34:13.125 041 12574.73 34.58 55265.47 88888.00 2008-02-10 02:34:13.250 041 12574.73 34.58 55265.43 88888.00 2008-02-10 02:34:13.375 041 12574.70 34.60 55265.43 88888.00 2008-02-10 02:34:13.500 041 12574.70 34.58 55265.47 88888.00 2008-02-10 02:34:13.625 041 12574.73 34.60 55265.43 88888.00 2008-02-10 02:34:13.750 041 12574.75 34.60 55265.45 88888.00 2008-02-10 02:34:13.875 041 12574.75 34.62 55265.45 88888.00 2008-02-10 02:34:14.000 041 12574.70 34.58 55265.43 88888.00 2008-02-10 02:34:14.125 041 12574.67 34.55 55265.45 88888.00 2008-02-10 02:34:14.250 041 12574.67 34.62 55265.45 88888.00 2008-02-10 02:34:14.375 041 12574.75 34.65 55265.47 88888.00 2008-02-10 02:34:14.500 041 12574.67 34.62 55265.45 88888.00 2008-02-10 02:34:14.625 041 12574.73 34.67 55265.47 88888.00 2008-02-10 02:34:14.750 041 12574.77 34.67 55265.45 88888.00 2008-02-10 02:34:14.875 041 12574.75 34.65 55265.45 88888.00 2008-02-10 02:34:15.000 041 12574.75 34.65 55265.45 88888.00 2008-02-10 02:34:15.125 041 12574.77 34.58 55265.40 88888.00 2008-02-10 02:34:15.250 041 12574.77 34.60 55265.43 88888.00 2008-02-10 02:34:15.375 041 12574.80 34.65 55265.45 88888.00 2008-02-10 02:34:15.500 041 12574.77 34.70 55265.47 88888.00 2008-02-10 02:34:15.625 041 12574.83 34.67 55265.50 88888.00 2008-02-10 02:34:15.750 041 12574.85 34.67 55265.50 88888.00 2008-02-10 02:34:15.875 041 12574.83 34.70 55265.47 88888.00 2008-02-10 02:34:16.000 041 12574.77 34.70 55265.45 88888.00 2008-02-10 02:34:16.125 041 12574.80 34.67 55265.43 88888.00 2008-02-10 02:34:16.250 041 12574.85 34.65 55265.43 88888.00 2008-02-10 02:34:16.375 041 12574.88 34.67 55265.45 88888.00 2008-02-10 02:34:16.500 041 12574.85 34.65 55265.45 88888.00 2008-02-10 02:34:16.625 041 12574.83 34.67 55265.47 88888.00 2008-02-10 02:34:16.750 041 12574.80 34.62 55265.43 88888.00 2008-02-10 02:34:16.875 041 12574.88 34.62 55265.45 88888.00 2008-02-10 02:34:17.000 041 12574.88 34.62 55265.45 88888.00 2008-02-10 02:34:17.125 041 12574.92 34.70 55265.47 88888.00 2008-02-10 02:34:17.250 041 12574.90 34.65 55265.47 88888.00 2008-02-10 02:34:17.375 041 12574.90 34.62 55265.43 88888.00 2008-02-10 02:34:17.500 041 12574.88 34.55 55265.45 88888.00 2008-02-10 02:34:17.625 041 12574.98 34.62 55265.45 88888.00 2008-02-10 02:34:17.750 041 12574.98 34.65 55265.47 88888.00 2008-02-10 02:34:17.875 041 12574.88 34.67 55265.45 88888.00 2008-02-10 02:34:18.000 041 12574.83 34.62 55265.45 88888.00 2008-02-10 02:34:18.125 041 12574.80 34.62 55265.43 88888.00 2008-02-10 02:34:18.250 041 12574.85 34.65 55265.45 88888.00 2008-02-10 02:34:18.375 041 12574.95 34.67 55265.45 88888.00 2008-02-10 02:34:18.500 041 12574.90 34.65 55265.43 88888.00 2008-02-10 02:34:18.625 041 12574.90 34.60 55265.40 88888.00 2008-02-10 02:34:18.750 041 12574.92 34.62 55265.43 88888.00 2008-02-10 02:34:18.875 041 12574.90 34.62 55265.43 88888.00 2008-02-10 02:34:19.000 041 12574.95 34.65 55265.43 88888.00 2008-02-10 02:34:19.125 041 12574.92 34.65 55265.45 88888.00 2008-02-10 02:34:19.250 041 12574.88 34.62 55265.43 88888.00 2008-02-10 02:34:19.375 041 12574.85 34.62 55265.40 88888.00 2008-02-10 02:34:19.500 041 12574.83 34.58 55265.38 88888.00 2008-02-10 02:34:19.625 041 12574.83 34.62 55265.40 88888.00 2008-02-10 02:34:19.750 041 12574.83 34.58 55265.43 88888.00 2008-02-10 02:34:19.875 041 12574.88 34.55 55265.43 88888.00 2008-02-10 02:34:20.000 041 12574.90 34.60 55265.43 88888.00 2008-02-10 02:34:20.125 041 12574.95 34.55 55265.38 88888.00 2008-02-10 02:34:20.250 041 12575.02 34.62 55265.40 88888.00 2008-02-10 02:34:20.375 041 12575.10 34.65 55265.43 88888.00 2008-02-10 02:34:20.500 041 12575.12 34.60 55265.43 88888.00 2008-02-10 02:34:20.625 041 12575.10 34.60 55265.45 88888.00 2008-02-10 02:34:20.750 041 12575.10 34.62 55265.45 88888.00 2008-02-10 02:34:20.875 041 12575.05 34.60 55265.45 88888.00 2008-02-10 02:34:21.000 041 12574.95 34.55 55265.45 88888.00 2008-02-10 02:34:21.125 041 12574.95 34.50 55265.43 88888.00 2008-02-10 02:34:21.250 041 12574.95 34.48 55265.45 88888.00 2008-02-10 02:34:21.375 041 12575.10 34.48 55265.43 88888.00 2008-02-10 02:34:21.500 041 12575.10 34.50 55265.43 88888.00 2008-02-10 02:34:21.625 041 12575.15 34.50 55265.50 88888.00 2008-02-10 02:34:21.750 041 12575.12 34.48 55265.47 88888.00 2008-02-10 02:34:21.875 041 12575.08 34.45 55265.45 88888.00 2008-02-10 02:34:22.000 041 12575.12 34.40 55265.43 88888.00 2008-02-10 02:34:22.125 041 12575.15 34.45 55265.45 88888.00 2008-02-10 02:34:22.250 041 12575.15 34.50 55265.47 88888.00 2008-02-10 02:34:22.375 041 12575.17 34.48 55265.47 88888.00 2008-02-10 02:34:22.500 041 12575.17 34.48 55265.43 88888.00 2008-02-10 02:34:22.625 041 12575.25 34.40 55265.40 88888.00 2008-02-10 02:34:22.750 041 12575.25 34.38 55265.40 88888.00 2008-02-10 02:34:22.875 041 12575.23 34.40 55265.38 88888.00 2008-02-10 02:34:23.000 041 12575.23 34.38 55265.38 88888.00 2008-02-10 02:34:23.125 041 12575.25 34.38 55265.40 88888.00 2008-02-10 02:34:23.250 041 12575.30 34.38 55265.40 88888.00 2008-02-10 02:34:23.375 041 12575.30 34.35 55265.40 88888.00 2008-02-10 02:34:23.500 041 12575.20 34.35 55265.43 88888.00 2008-02-10 02:34:23.625 041 12575.15 34.33 55265.40 88888.00 2008-02-10 02:34:23.750 041 12575.17 34.33 55265.43 88888.00 2008-02-10 02:34:23.875 041 12575.17 34.33 55265.40 88888.00 2008-02-10 02:34:24.000 041 12575.15 34.33 55265.43 88888.00 2008-02-10 02:34:24.125 041 12575.17 34.33 55265.45 88888.00 2008-02-10 02:34:24.250 041 12575.20 34.30 55265.45 88888.00 2008-02-10 02:34:24.375 041 12575.33 34.33 55265.43 88888.00 2008-02-10 02:34:24.500 041 12575.25 34.30 55265.40 88888.00 2008-02-10 02:34:24.625 041 12575.25 34.30 55265.40 88888.00 2008-02-10 02:34:24.750 041 12575.30 34.27 55265.40 88888.00 2008-02-10 02:34:24.875 041 12575.33 34.30 55265.45 88888.00 2008-02-10 02:34:25.000 041 12575.33 34.33 55265.38 88888.00 2008-02-10 02:34:25.125 041 12575.27 34.25 55265.40 88888.00 2008-02-10 02:34:25.250 041 12575.25 34.17 55265.43 88888.00 2008-02-10 02:34:25.375 041 12575.30 34.25 55265.40 88888.00 2008-02-10 02:34:25.500 041 12575.30 34.25 55265.43 88888.00 2008-02-10 02:34:25.625 041 12575.35 34.27 55265.43 88888.00 2008-02-10 02:34:25.750 041 12575.38 34.30 55265.45 88888.00 2008-02-10 02:34:25.875 041 12575.42 34.25 55265.43 88888.00 2008-02-10 02:34:26.000 041 12575.38 34.25 55265.40 88888.00 2008-02-10 02:34:26.125 041 12575.42 34.23 55265.43 88888.00 2008-02-10 02:34:26.250 041 12575.38 34.17 55265.40 88888.00 2008-02-10 02:34:26.375 041 12575.35 34.15 55265.40 88888.00 2008-02-10 02:34:26.500 041 12575.40 34.15 55265.40 88888.00 2008-02-10 02:34:26.625 041 12575.42 34.20 55265.43 88888.00 2008-02-10 02:34:26.750 041 12575.48 34.15 55265.45 88888.00 2008-02-10 02:34:26.875 041 12575.52 34.17 55265.45 88888.00 2008-02-10 02:34:27.000 041 12575.52 34.15 55265.45 88888.00 2008-02-10 02:34:27.125 041 12575.48 34.08 55265.43 88888.00 2008-02-10 02:34:27.250 041 12575.45 34.05 55265.43 88888.00 2008-02-10 02:34:27.375 041 12575.45 34.10 55265.40 88888.00 2008-02-10 02:34:27.500 041 12575.45 34.12 55265.45 88888.00 2008-02-10 02:34:27.625 041 12575.52 34.10 55265.47 88888.00 2008-02-10 02:34:27.750 041 12575.45 34.05 55265.43 88888.00 2008-02-10 02:34:27.875 041 12575.45 34.05 55265.43 88888.00 2008-02-10 02:34:28.000 041 12575.48 34.05 55265.43 88888.00 2008-02-10 02:34:28.125 041 12575.48 34.02 55265.47 88888.00 2008-02-10 02:34:28.250 041 12575.55 34.05 55265.47 88888.00 2008-02-10 02:34:28.375 041 12575.60 34.10 55265.50 88888.00 2008-02-10 02:34:28.500 041 12575.60 34.05 55265.45 88888.00 2008-02-10 02:34:28.625 041 12575.62 34.02 55265.50 88888.00 2008-02-10 02:34:28.750 041 12575.58 34.08 55265.45 88888.00 2008-02-10 02:34:28.875 041 12575.58 34.08 55265.47 88888.00 2008-02-10 02:34:29.000 041 12575.58 34.02 55265.43 88888.00 2008-02-10 02:34:29.125 041 12575.55 33.98 55265.43 88888.00 2008-02-10 02:34:29.250 041 12575.55 33.98 55265.45 88888.00 2008-02-10 02:34:29.375 041 12575.65 34.00 55265.45 88888.00 2008-02-10 02:34:29.500 041 12575.65 33.98 55265.43 88888.00 2008-02-10 02:34:29.625 041 12575.65 34.02 55265.45 88888.00 2008-02-10 02:34:29.750 041 12575.62 34.05 55265.43 88888.00 2008-02-10 02:34:29.875 041 12575.55 33.95 55265.45 88888.00 2008-02-10 02:34:30.000 041 12575.55 33.98 55265.40 88888.00 2008-02-10 02:34:30.125 041 12575.55 33.98 55265.40 88888.00 2008-02-10 02:34:30.250 041 12575.58 34.00 55265.45 88888.00 2008-02-10 02:34:30.375 041 12575.65 34.05 55265.45 88888.00 2008-02-10 02:34:30.500 041 12575.58 33.95 55265.43 88888.00 2008-02-10 02:34:30.625 041 12575.60 33.98 55265.40 88888.00 2008-02-10 02:34:30.750 041 12575.60 33.95 55265.40 88888.00 2008-02-10 02:34:30.875 041 12575.58 33.95 55265.43 88888.00 2008-02-10 02:34:31.000 041 12575.58 33.98 55265.45 88888.00 2008-02-10 02:34:31.125 041 12575.58 33.95 55265.43 88888.00 2008-02-10 02:34:31.250 041 12575.52 33.92 55265.40 88888.00 2008-02-10 02:34:31.375 041 12575.60 33.92 55265.38 88888.00 2008-02-10 02:34:31.500 041 12575.60 33.90 55265.38 88888.00 2008-02-10 02:34:31.625 041 12575.62 33.92 55265.38 88888.00 2008-02-10 02:34:31.750 041 12575.60 33.95 55265.38 88888.00 2008-02-10 02:34:31.875 041 12575.55 33.92 55265.40 88888.00 2008-02-10 02:34:32.000 041 12575.55 33.92 55265.40 88888.00 2008-02-10 02:34:32.125 041 12575.48 33.92 55265.40 88888.00 2008-02-10 02:34:32.250 041 12575.48 33.90 55265.38 88888.00 2008-02-10 02:34:32.375 041 12575.55 33.95 55265.38 88888.00 2008-02-10 02:34:32.500 041 12575.62 33.98 55265.45 88888.00 2008-02-10 02:34:32.625 041 12575.60 33.95 55265.43 88888.00 2008-02-10 02:34:32.750 041 12575.55 33.92 55265.43 88888.00 2008-02-10 02:34:32.875 041 12575.55 33.92 55265.47 88888.00 2008-02-10 02:34:33.000 041 12575.58 33.90 55265.43 88888.00 2008-02-10 02:34:33.125 041 12575.50 33.90 55265.43 88888.00 2008-02-10 02:34:33.250 041 12575.50 33.92 55265.43 88888.00 2008-02-10 02:34:33.375 041 12575.50 33.92 55265.43 88888.00 2008-02-10 02:34:33.500 041 12575.50 33.92 55265.45 88888.00 2008-02-10 02:34:33.625 041 12575.42 33.92 55265.43 88888.00 2008-02-10 02:34:33.750 041 12575.48 33.92 55265.43 88888.00 2008-02-10 02:34:33.875 041 12575.50 33.95 55265.45 88888.00 2008-02-10 02:34:34.000 041 12575.45 33.98 55265.47 88888.00 2008-02-10 02:34:34.125 041 12575.40 33.90 55265.43 88888.00 2008-02-10 02:34:34.250 041 12575.40 33.90 55265.47 88888.00 2008-02-10 02:34:34.375 041 12575.40 33.92 55265.47 88888.00 2008-02-10 02:34:34.500 041 12575.42 33.95 55265.45 88888.00 2008-02-10 02:34:34.625 041 12575.45 34.00 55265.45 88888.00 2008-02-10 02:34:34.750 041 12575.40 34.00 55265.45 88888.00 2008-02-10 02:34:34.875 041 12575.45 34.00 55265.43 88888.00 2008-02-10 02:34:35.000 041 12575.40 33.95 55265.43 88888.00 2008-02-10 02:34:35.125 041 12575.42 33.98 55265.47 88888.00 2008-02-10 02:34:35.250 041 12575.40 34.05 55265.50 88888.00 2008-02-10 02:34:35.375 041 12575.48 34.05 55265.50 88888.00 2008-02-10 02:34:35.500 041 12575.38 33.98 55265.45 88888.00 2008-02-10 02:34:35.625 041 12575.27 33.88 55265.45 88888.00 2008-02-10 02:34:35.750 041 12575.30 33.90 55265.43 88888.00 2008-02-10 02:34:35.875 041 12575.38 34.00 55265.45 88888.00 2008-02-10 02:34:36.000 041 12575.42 34.02 55265.43 88888.00 2008-02-10 02:34:36.125 041 12575.38 34.00 55265.47 88888.00 2008-02-10 02:34:36.250 041 12575.30 34.02 55265.50 88888.00 2008-02-10 02:34:36.375 041 12575.33 34.02 55265.50 88888.00 2008-02-10 02:34:36.500 041 12575.35 34.00 55265.47 88888.00 2008-02-10 02:34:36.625 041 12575.35 34.00 55265.47 88888.00 2008-02-10 02:34:36.750 041 12575.35 33.98 55265.47 88888.00 2008-02-10 02:34:36.875 041 12575.30 34.00 55265.45 88888.00 2008-02-10 02:34:37.000 041 12575.33 34.00 55265.45 88888.00 2008-02-10 02:34:37.125 041 12575.33 34.02 55265.47 88888.00 2008-02-10 02:34:37.250 041 12575.27 34.00 55265.47 88888.00 2008-02-10 02:34:37.375 041 12575.30 33.98 55265.47 88888.00 2008-02-10 02:34:37.500 041 12575.27 33.98 55265.47 88888.00 2008-02-10 02:34:37.625 041 12575.23 33.95 55265.47 88888.00 2008-02-10 02:34:37.750 041 12575.20 33.98 55265.47 88888.00 2008-02-10 02:34:37.875 041 12575.20 33.95 55265.45 88888.00 2008-02-10 02:34:38.000 041 12575.25 34.00 55265.45 88888.00 2008-02-10 02:34:38.125 041 12575.30 34.08 55265.47 88888.00 2008-02-10 02:34:38.250 041 12575.20 34.02 55265.47 88888.00 2008-02-10 02:34:38.375 041 12575.17 34.05 55265.47 88888.00 2008-02-10 02:34:38.500 041 12575.20 34.08 55265.50 88888.00 2008-02-10 02:34:38.625 041 12575.20 34.08 55265.47 88888.00 2008-02-10 02:34:38.750 041 12575.20 34.10 55265.50 88888.00 2008-02-10 02:34:38.875 041 12575.23 34.08 55265.53 88888.00 2008-02-10 02:34:39.000 041 12575.27 34.12 55265.53 88888.00 2008-02-10 02:34:39.125 041 12575.23 34.10 55265.53 88888.00 2008-02-10 02:34:39.250 041 12575.23 34.08 55265.50 88888.00 2008-02-10 02:34:39.375 041 12575.25 34.10 55265.50 88888.00 2008-02-10 02:34:39.500 041 12575.25 34.08 55265.50 88888.00 2008-02-10 02:34:39.625 041 12575.25 34.15 55265.53 88888.00 2008-02-10 02:34:39.750 041 12575.23 34.15 55265.53 88888.00 2008-02-10 02:34:39.875 041 12575.17 34.15 55265.47 88888.00 2008-02-10 02:34:40.000 041 12575.17 34.15 55265.45 88888.00 2008-02-10 02:34:40.125 041 12575.12 34.12 55265.43 88888.00 2008-02-10 02:34:40.250 041 12575.15 34.17 55265.47 88888.00 2008-02-10 02:34:40.375 041 12575.20 34.23 55265.45 88888.00 2008-02-10 02:34:40.500 041 12575.20 34.20 55265.50 88888.00 2008-02-10 02:34:40.625 041 12575.15 34.17 55265.47 88888.00 2008-02-10 02:34:40.750 041 12575.17 34.15 55265.45 88888.00 2008-02-10 02:34:40.875 041 12575.20 34.15 55265.45 88888.00 2008-02-10 02:34:41.000 041 12575.17 34.15 55265.47 88888.00 2008-02-10 02:34:41.125 041 12575.17 34.25 55265.47 88888.00 2008-02-10 02:34:41.250 041 12575.12 34.23 55265.47 88888.00 2008-02-10 02:34:41.375 041 12575.20 34.20 55265.47 88888.00 2008-02-10 02:34:41.500 041 12575.23 34.23 55265.50 88888.00 2008-02-10 02:34:41.625 041 12575.23 34.27 55265.50 88888.00 2008-02-10 02:34:41.750 041 12575.15 34.27 55265.50 88888.00 2008-02-10 02:34:41.875 041 12575.15 34.25 55265.47 88888.00 2008-02-10 02:34:42.000 041 12575.15 34.27 55265.50 88888.00 2008-02-10 02:34:42.125 041 12575.23 34.35 55265.53 88888.00 2008-02-10 02:34:42.250 041 12575.23 34.30 55265.50 88888.00 2008-02-10 02:34:42.375 041 12575.17 34.25 55265.45 88888.00 2008-02-10 02:34:42.500 041 12575.15 34.30 55265.47 88888.00 2008-02-10 02:34:42.625 041 12575.20 34.35 55265.53 88888.00 2008-02-10 02:34:42.750 041 12575.17 34.33 55265.50 88888.00 2008-02-10 02:34:42.875 041 12575.17 34.30 55265.47 88888.00 2008-02-10 02:34:43.000 041 12575.17 34.33 55265.45 88888.00 2008-02-10 02:34:43.125 041 12575.15 34.38 55265.50 88888.00 2008-02-10 02:34:43.250 041 12575.17 34.35 55265.53 88888.00 2008-02-10 02:34:43.375 041 12575.25 34.35 55265.47 88888.00 2008-02-10 02:34:43.500 041 12575.23 34.35 55265.50 88888.00 2008-02-10 02:34:43.625 041 12575.25 34.33 55265.47 88888.00 2008-02-10 02:34:43.750 041 12575.23 34.35 55265.47 88888.00 2008-02-10 02:34:43.875 041 12575.20 34.38 55265.47 88888.00 2008-02-10 02:34:44.000 041 12575.17 34.40 55265.45 88888.00 2008-02-10 02:34:44.125 041 12575.17 34.40 55265.45 88888.00 2008-02-10 02:34:44.250 041 12575.12 34.38 55265.45 88888.00 2008-02-10 02:34:44.375 041 12575.17 34.42 55265.45 88888.00 2008-02-10 02:34:44.500 041 12575.23 34.48 55265.50 88888.00 2008-02-10 02:34:44.625 041 12575.25 34.40 55265.45 88888.00 2008-02-10 02:34:44.750 041 12575.25 34.42 55265.47 88888.00 2008-02-10 02:34:44.875 041 12575.20 34.45 55265.45 88888.00 2008-02-10 02:34:45.000 041 12575.25 34.42 55265.47 88888.00 2008-02-10 02:34:45.125 041 12575.30 34.48 55265.50 88888.00 2008-02-10 02:34:45.250 041 12575.35 34.45 55265.50 88888.00 2008-02-10 02:34:45.375 041 12575.30 34.45 55265.50 88888.00 2008-02-10 02:34:45.500 041 12575.27 34.48 55265.50 88888.00 2008-02-10 02:34:45.625 041 12575.33 34.45 55265.47 88888.00 2008-02-10 02:34:45.750 041 12575.27 34.42 55265.45 88888.00 2008-02-10 02:34:45.875 041 12575.30 34.42 55265.43 88888.00 2008-02-10 02:34:46.000 041 12575.33 34.45 55265.40 88888.00 2008-02-10 02:34:46.125 041 12575.33 34.48 55265.43 88888.00 2008-02-10 02:34:46.250 041 12575.40 34.52 55265.50 88888.00 2008-02-10 02:34:46.375 041 12575.45 34.50 55265.47 88888.00 2008-02-10 02:34:46.500 041 12575.40 34.48 55265.43 88888.00 2008-02-10 02:34:46.625 041 12575.45 34.42 55265.40 88888.00 2008-02-10 02:34:46.750 041 12575.45 34.45 55265.40 88888.00 2008-02-10 02:34:46.875 041 12575.48 34.42 55265.38 88888.00 2008-02-10 02:34:47.000 041 12575.50 34.45 55265.40 88888.00 2008-02-10 02:34:47.125 041 12575.65 34.52 55265.45 88888.00 2008-02-10 02:34:47.250 041 12575.62 34.52 55265.50 88888.00 2008-02-10 02:34:47.375 041 12575.60 34.48 55265.45 88888.00 2008-02-10 02:34:47.500 041 12575.52 34.42 55265.43 88888.00 2008-02-10 02:34:47.625 041 12575.52 34.42 55265.40 88888.00 2008-02-10 02:34:47.750 041 12575.48 34.42 55265.40 88888.00 2008-02-10 02:34:47.875 041 12575.48 34.42 55265.43 88888.00 2008-02-10 02:34:48.000 041 12575.45 34.40 55265.40 88888.00 2008-02-10 02:34:48.125 041 12575.48 34.45 55265.40 88888.00 2008-02-10 02:34:48.250 041 12575.50 34.50 55265.40 88888.00 2008-02-10 02:34:48.375 041 12575.55 34.50 55265.43 88888.00 2008-02-10 02:34:48.500 041 12575.58 34.48 55265.38 88888.00 2008-02-10 02:34:48.625 041 12575.52 34.40 55265.40 88888.00 2008-02-10 02:34:48.750 041 12575.52 34.42 55265.40 88888.00 2008-02-10 02:34:48.875 041 12575.73 34.48 55265.43 88888.00 2008-02-10 02:34:49.000 041 12575.75 34.52 55265.45 88888.00 2008-02-10 02:34:49.125 041 12575.67 34.52 55265.45 88888.00 2008-02-10 02:34:49.250 041 12575.60 34.40 55265.43 88888.00 2008-02-10 02:34:49.375 041 12575.62 34.42 55265.43 88888.00 2008-02-10 02:34:49.500 041 12575.65 34.50 55265.43 88888.00 2008-02-10 02:34:49.625 041 12575.70 34.45 55265.45 88888.00 2008-02-10 02:34:49.750 041 12575.73 34.45 55265.45 88888.00 2008-02-10 02:34:49.875 041 12575.73 34.42 55265.45 88888.00 2008-02-10 02:34:50.000 041 12575.67 34.42 55265.43 88888.00 2008-02-10 02:34:50.125 041 12575.60 34.38 55265.38 88888.00 2008-02-10 02:34:50.250 041 12575.62 34.40 55265.38 88888.00 2008-02-10 02:34:50.375 041 12575.73 34.45 55265.45 88888.00 2008-02-10 02:34:50.500 041 12575.80 34.48 55265.50 88888.00 2008-02-10 02:34:50.625 041 12575.77 34.42 55265.45 88888.00 2008-02-10 02:34:50.750 041 12575.67 34.35 55265.40 88888.00 2008-02-10 02:34:50.875 041 12575.73 34.35 55265.40 88888.00 2008-02-10 02:34:51.000 041 12575.80 34.42 55265.43 88888.00 2008-02-10 02:34:51.125 041 12575.80 34.42 55265.43 88888.00 2008-02-10 02:34:51.250 041 12575.75 34.38 55265.45 88888.00 2008-02-10 02:34:51.375 041 12575.80 34.35 55265.40 88888.00 2008-02-10 02:34:51.500 041 12575.85 34.38 55265.43 88888.00 2008-02-10 02:34:51.625 041 12575.83 34.40 55265.40 88888.00 2008-02-10 02:34:51.750 041 12575.80 34.33 55265.43 88888.00 2008-02-10 02:34:51.875 041 12575.85 34.35 55265.43 88888.00 2008-02-10 02:34:52.000 041 12575.88 34.38 55265.43 88888.00 2008-02-10 02:34:52.125 041 12575.85 34.33 55265.43 88888.00 2008-02-10 02:34:52.250 041 12575.77 34.35 55265.45 88888.00 2008-02-10 02:34:52.375 041 12575.77 34.40 55265.47 88888.00 2008-02-10 02:34:52.500 041 12575.67 34.38 55265.45 88888.00 2008-02-10 02:34:52.625 041 12575.67 34.38 55265.45 88888.00 2008-02-10 02:34:52.750 041 12575.73 34.30 55265.43 88888.00 2008-02-10 02:34:52.875 041 12575.75 34.27 55265.40 88888.00 2008-02-10 02:34:53.000 041 12575.77 34.25 55265.40 88888.00 2008-02-10 02:34:53.125 041 12575.75 34.30 55265.40 88888.00 2008-02-10 02:34:53.250 041 12575.75 34.33 55265.43 88888.00 2008-02-10 02:34:53.375 041 12575.80 34.33 55265.45 88888.00 2008-02-10 02:34:53.500 041 12575.85 34.25 55265.45 88888.00 2008-02-10 02:34:53.625 041 12575.83 34.20 55265.43 88888.00 2008-02-10 02:34:53.750 041 12575.75 34.23 55265.43 88888.00 2008-02-10 02:34:53.875 041 12575.77 34.33 55265.43 88888.00 2008-02-10 02:34:54.000 041 12575.77 34.27 55265.40 88888.00 2008-02-10 02:34:54.125 041 12575.73 34.23 55265.45 88888.00 2008-02-10 02:34:54.250 041 12575.73 34.25 55265.47 88888.00 2008-02-10 02:34:54.375 041 12575.75 34.33 55265.45 88888.00 2008-02-10 02:34:54.500 041 12575.75 34.33 55265.45 88888.00 2008-02-10 02:34:54.625 041 12575.65 34.27 55265.45 88888.00 2008-02-10 02:34:54.750 041 12575.60 34.27 55265.45 88888.00 2008-02-10 02:34:54.875 041 12575.60 34.33 55265.45 88888.00 2008-02-10 02:34:55.000 041 12575.65 34.30 55265.43 88888.00 2008-02-10 02:34:55.125 041 12575.65 34.33 55265.45 88888.00 2008-02-10 02:34:55.250 041 12575.60 34.33 55265.45 88888.00 2008-02-10 02:34:55.375 041 12575.62 34.38 55265.47 88888.00 2008-02-10 02:34:55.500 041 12575.65 34.35 55265.47 88888.00 2008-02-10 02:34:55.625 041 12575.58 34.33 55265.47 88888.00 2008-02-10 02:34:55.750 041 12575.55 34.27 55265.47 88888.00 2008-02-10 02:34:55.875 041 12575.55 34.30 55265.47 88888.00 2008-02-10 02:34:56.000 041 12575.60 34.33 55265.50 88888.00 2008-02-10 02:34:56.125 041 12575.58 34.30 55265.53 88888.00 2008-02-10 02:34:56.250 041 12575.60 34.30 55265.55 88888.00 2008-02-10 02:34:56.375 041 12575.55 34.33 55265.55 88888.00 2008-02-10 02:34:56.500 041 12575.52 34.35 55265.53 88888.00 2008-02-10 02:34:56.625 041 12575.52 34.33 55265.50 88888.00 2008-02-10 02:34:56.750 041 12575.40 34.30 55265.50 88888.00 2008-02-10 02:34:56.875 041 12575.40 34.33 55265.55 88888.00 2008-02-10 02:34:57.000 041 12575.48 34.35 55265.55 88888.00 2008-02-10 02:34:57.125 041 12575.45 34.30 55265.55 88888.00 2008-02-10 02:34:57.250 041 12575.42 34.30 55265.53 88888.00 2008-02-10 02:34:57.375 041 12575.38 34.25 55265.50 88888.00 2008-02-10 02:34:57.500 041 12575.30 34.27 55265.55 88888.00 2008-02-10 02:34:57.625 041 12575.35 34.30 55265.55 88888.00 2008-02-10 02:34:57.750 041 12575.33 34.35 55265.55 88888.00 2008-02-10 02:34:57.875 041 12575.27 34.35 55265.57 88888.00 2008-02-10 02:34:58.000 041 12575.25 34.30 55265.50 88888.00 2008-02-10 02:34:58.125 041 12575.23 34.27 55265.50 88888.00 2008-02-10 02:34:58.250 041 12575.33 34.35 55265.57 88888.00 2008-02-10 02:34:58.375 041 12575.40 34.35 55265.55 88888.00 2008-02-10 02:34:58.500 041 12575.27 34.35 55265.53 88888.00 2008-02-10 02:34:58.625 041 12575.25 34.38 55265.55 88888.00 2008-02-10 02:34:58.750 041 12575.25 34.38 55265.55 88888.00 2008-02-10 02:34:58.875 041 12575.23 34.40 55265.57 88888.00 2008-02-10 02:34:59.000 041 12575.25 34.42 55265.57 88888.00 2008-02-10 02:34:59.125 041 12575.27 34.42 55265.60 88888.00 2008-02-10 02:34:59.250 041 12575.20 34.40 55265.57 88888.00 2008-02-10 02:34:59.375 041 12575.23 34.40 55265.57 88888.00 2008-02-10 02:34:59.500 041 12575.20 34.42 55265.60 88888.00 2008-02-10 02:34:59.625 041 12575.12 34.45 55265.62 88888.00 2008-02-10 02:34:59.750 041 12575.17 34.50 55265.62 88888.00 2008-02-10 02:34:59.875 041 12575.17 34.48 55265.60 88888.00 2008-02-10 02:35:00.000 041 12575.15 34.42 55265.60 88888.00 2008-02-10 02:35:00.125 041 12575.08 34.42 55265.62 88888.00 2008-02-10 02:35:00.250 041 12575.05 34.45 55265.62 88888.00 2008-02-10 02:35:00.375 041 12575.08 34.45 55265.62 88888.00 2008-02-10 02:35:00.500 041 12575.08 34.45 55265.60 88888.00 2008-02-10 02:35:00.625 041 12575.08 34.52 55265.65 88888.00 2008-02-10 02:35:00.750 041 12575.02 34.50 55265.65 88888.00 2008-02-10 02:35:00.875 041 12575.00 34.50 55265.60 88888.00 2008-02-10 02:35:01.000 041 12575.00 34.55 55265.60 88888.00 2008-02-10 02:35:01.125 041 12574.98 34.55 55265.62 88888.00 2008-02-10 02:35:01.250 041 12574.85 34.55 55265.62 88888.00 2008-02-10 02:35:01.375 041 12574.85 34.55 55265.60 88888.00 2008-02-10 02:35:01.500 041 12574.80 34.55 55265.60 88888.00 2008-02-10 02:35:01.625 041 12574.83 34.58 55265.62 88888.00 2008-02-10 02:35:01.750 041 12574.85 34.62 55265.62 88888.00 2008-02-10 02:35:01.875 041 12574.88 34.62 55265.60 88888.00 2008-02-10 02:35:02.000 041 12574.83 34.58 55265.60 88888.00 2008-02-10 02:35:02.125 041 12574.77 34.52 55265.60 88888.00 2008-02-10 02:35:02.250 041 12574.80 34.58 55265.60 88888.00 2008-02-10 02:35:02.375 041 12574.80 34.62 55265.60 88888.00 2008-02-10 02:35:02.500 041 12574.83 34.65 55265.60 88888.00 2008-02-10 02:35:02.625 041 12574.90 34.73 55265.62 88888.00 2008-02-10 02:35:02.750 041 12574.92 34.73 55265.62 88888.00 2008-02-10 02:35:02.875 041 12574.83 34.67 55265.60 88888.00 2008-02-10 02:35:03.000 041 12574.75 34.70 55265.57 88888.00 2008-02-10 02:35:03.125 041 12574.70 34.70 55265.60 88888.00 2008-02-10 02:35:03.250 041 12574.67 34.67 55265.62 88888.00 2008-02-10 02:35:03.375 041 12574.77 34.75 55265.65 88888.00 2008-02-10 02:35:03.500 041 12574.77 34.73 55265.65 88888.00 2008-02-10 02:35:03.625 041 12574.75 34.73 55265.62 88888.00 2008-02-10 02:35:03.750 041 12574.73 34.77 55265.62 88888.00 2008-02-10 02:35:03.875 041 12574.65 34.77 55265.65 88888.00 2008-02-10 02:35:04.000 041 12574.58 34.77 55265.65 88888.00 2008-02-10 02:35:04.125 041 12574.65 34.77 55265.62 88888.00 2008-02-10 02:35:04.250 041 12574.65 34.77 55265.62 88888.00 2008-02-10 02:35:04.375 041 12574.70 34.77 55265.65 88888.00 2008-02-10 02:35:04.500 041 12574.73 34.77 55265.62 88888.00 2008-02-10 02:35:04.625 041 12574.70 34.83 55265.60 88888.00 2008-02-10 02:35:04.750 041 12574.73 34.85 55265.60 88888.00 2008-02-10 02:35:04.875 041 12574.70 34.92 55265.62 88888.00 2008-02-10 02:35:05.000 041 12574.75 34.92 55265.62 88888.00 2008-02-10 02:35:05.125 041 12574.65 34.90 55265.57 88888.00 2008-02-10 02:35:05.250 041 12574.58 34.90 55265.60 88888.00 2008-02-10 02:35:05.375 041 12574.58 34.92 55265.60 88888.00 2008-02-10 02:35:05.500 041 12574.62 34.85 55265.57 88888.00 2008-02-10 02:35:05.625 041 12574.62 35.00 55265.60 88888.00 2008-02-10 02:35:05.750 041 12574.62 35.10 55265.62 88888.00 2008-02-10 02:35:05.875 041 12574.65 35.05 55265.62 88888.00 2008-02-10 02:35:06.000 041 12574.62 35.10 55265.65 88888.00 2008-02-10 02:35:06.125 041 12574.58 35.08 55265.68 88888.00 2008-02-10 02:35:06.250 041 12574.55 35.10 55265.68 88888.00 2008-02-10 02:35:06.375 041 12574.55 35.12 55265.65 88888.00 2008-02-10 02:35:06.500 041 12574.52 35.12 55265.62 88888.00 2008-02-10 02:35:06.625 041 12574.52 35.10 55265.62 88888.00 2008-02-10 02:35:06.750 041 12574.50 35.10 55265.62 88888.00 2008-02-10 02:35:06.875 041 12574.58 35.10 55265.65 88888.00 2008-02-10 02:35:07.000 041 12574.60 35.15 55265.62 88888.00 2008-02-10 02:35:07.125 041 12574.55 35.17 55265.68 88888.00 2008-02-10 02:35:07.250 041 12574.50 35.20 55265.70 88888.00 2008-02-10 02:35:07.375 041 12574.55 35.17 55265.68 88888.00 2008-02-10 02:35:07.500 041 12574.55 35.17 55265.65 88888.00 2008-02-10 02:35:07.625 041 12574.45 35.17 55265.62 88888.00 2008-02-10 02:35:07.750 041 12574.42 35.20 55265.62 88888.00 2008-02-10 02:35:07.875 041 12574.50 35.23 55265.62 88888.00 2008-02-10 02:35:08.000 041 12574.48 35.23 55265.62 88888.00 2008-02-10 02:35:08.125 041 12574.45 35.25 55265.65 88888.00 2008-02-10 02:35:08.250 041 12574.38 35.20 55265.68 88888.00 2008-02-10 02:35:08.375 041 12574.42 35.20 55265.65 88888.00 2008-02-10 02:35:08.500 041 12574.42 35.25 55265.62 88888.00 2008-02-10 02:35:08.625 041 12574.45 35.27 55265.62 88888.00 2008-02-10 02:35:08.750 041 12574.48 35.30 55265.62 88888.00 2008-02-10 02:35:08.875 041 12574.45 35.30 55265.65 88888.00 2008-02-10 02:35:09.000 041 12574.50 35.33 55265.62 88888.00 2008-02-10 02:35:09.125 041 12574.50 35.33 55265.62 88888.00 2008-02-10 02:35:09.250 041 12574.45 35.33 55265.65 88888.00 2008-02-10 02:35:09.375 041 12574.42 35.35 55265.60 88888.00 2008-02-10 02:35:09.500 041 12574.38 35.40 55265.60 88888.00 2008-02-10 02:35:09.625 041 12574.35 35.33 55265.55 88888.00 2008-02-10 02:35:09.750 041 12574.38 35.30 55265.57 88888.00 2008-02-10 02:35:09.875 041 12574.40 35.35 55265.60 88888.00 2008-02-10 02:35:10.000 041 12574.45 35.40 55265.62 88888.00 2008-02-10 02:35:10.125 041 12574.52 35.42 55265.65 88888.00 2008-02-10 02:35:10.250 041 12574.52 35.45 55265.62 88888.00 2008-02-10 02:35:10.375 041 12574.48 35.40 55265.60 88888.00 2008-02-10 02:35:10.500 041 12574.38 35.40 55265.60 88888.00 2008-02-10 02:35:10.625 041 12574.40 35.38 55265.62 88888.00 2008-02-10 02:35:10.750 041 12574.45 35.40 55265.62 88888.00 2008-02-10 02:35:10.875 041 12574.42 35.48 55265.62 88888.00 2008-02-10 02:35:11.000 041 12574.42 35.48 55265.60 88888.00 2008-02-10 02:35:11.125 041 12574.45 35.42 55265.60 88888.00 2008-02-10 02:35:11.250 041 12574.42 35.48 55265.60 88888.00 2008-02-10 02:35:11.375 041 12574.35 35.48 55265.62 88888.00 2008-02-10 02:35:11.500 041 12574.27 35.42 55265.57 88888.00 2008-02-10 02:35:11.625 041 12574.30 35.40 55265.57 88888.00 2008-02-10 02:35:11.750 041 12574.35 35.42 55265.60 88888.00 2008-02-10 02:35:11.875 041 12574.33 35.42 55265.60 88888.00 2008-02-10 02:35:12.000 041 12574.42 35.48 55265.60 88888.00 2008-02-10 02:35:12.125 041 12574.42 35.45 55265.60 88888.00 2008-02-10 02:35:12.250 041 12574.42 35.50 55265.60 88888.00 2008-02-10 02:35:12.375 041 12574.45 35.52 55265.60 88888.00 2008-02-10 02:35:12.500 041 12574.45 35.50 55265.60 88888.00 2008-02-10 02:35:12.625 041 12574.40 35.48 55265.62 88888.00 2008-02-10 02:35:12.750 041 12574.40 35.42 55265.62 88888.00 2008-02-10 02:35:12.875 041 12574.45 35.42 55265.60 88888.00 2008-02-10 02:35:13.000 041 12574.45 35.45 55265.60 88888.00 2008-02-10 02:35:13.125 041 12574.52 35.52 55265.62 88888.00 2008-02-10 02:35:13.250 041 12574.50 35.52 55265.65 88888.00 2008-02-10 02:35:13.375 041 12574.50 35.55 55265.65 88888.00 2008-02-10 02:35:13.500 041 12574.48 35.48 55265.65 88888.00 2008-02-10 02:35:13.625 041 12574.48 35.48 55265.62 88888.00 2008-02-10 02:35:13.750 041 12574.52 35.48 55265.62 88888.00 2008-02-10 02:35:13.875 041 12574.52 35.52 55265.68 88888.00 2008-02-10 02:35:14.000 041 12574.58 35.52 55265.65 88888.00 2008-02-10 02:35:14.125 041 12574.52 35.45 55265.65 88888.00 2008-02-10 02:35:14.250 041 12574.45 35.42 55265.65 88888.00 2008-02-10 02:35:14.375 041 12574.48 35.45 55265.62 88888.00 2008-02-10 02:35:14.500 041 12574.50 35.45 55265.60 88888.00 2008-02-10 02:35:14.625 041 12574.55 35.48 55265.65 88888.00 2008-02-10 02:35:14.750 041 12574.58 35.50 55265.65 88888.00 2008-02-10 02:35:14.875 041 12574.62 35.48 55265.62 88888.00 2008-02-10 02:35:15.000 041 12574.58 35.40 55265.60 88888.00 2008-02-10 02:35:15.125 041 12574.55 35.38 55265.60 88888.00 2008-02-10 02:35:15.250 041 12574.48 35.45 55265.62 88888.00 2008-02-10 02:35:15.375 041 12574.55 35.52 55265.62 88888.00 2008-02-10 02:35:15.500 041 12574.50 35.52 55265.62 88888.00 2008-02-10 02:35:15.625 041 12574.45 35.42 55265.62 88888.00 2008-02-10 02:35:15.750 041 12574.42 35.40 55265.60 88888.00 2008-02-10 02:35:15.875 041 12574.45 35.42 55265.60 88888.00 2008-02-10 02:35:16.000 041 12574.45 35.42 55265.60 88888.00 2008-02-10 02:35:16.125 041 12574.52 35.38 55265.57 88888.00 2008-02-10 02:35:16.250 041 12574.52 35.38 55265.62 88888.00 2008-02-10 02:35:16.375 041 12574.58 35.42 55265.62 88888.00 2008-02-10 02:35:16.500 041 12574.55 35.42 55265.65 88888.00 2008-02-10 02:35:16.625 041 12574.58 35.45 55265.62 88888.00 2008-02-10 02:35:16.750 041 12574.60 35.48 55265.62 88888.00 2008-02-10 02:35:16.875 041 12574.60 35.40 55265.60 88888.00 2008-02-10 02:35:17.000 041 12574.60 35.33 55265.60 88888.00 2008-02-10 02:35:17.125 041 12574.52 35.30 55265.62 88888.00 2008-02-10 02:35:17.250 041 12574.48 35.33 55265.65 88888.00 2008-02-10 02:35:17.375 041 12574.58 35.38 55265.65 88888.00 2008-02-10 02:35:17.500 041 12574.60 35.27 55265.62 88888.00 2008-02-10 02:35:17.625 041 12574.55 35.25 55265.60 88888.00 2008-02-10 02:35:17.750 041 12574.60 35.30 55265.62 88888.00 2008-02-10 02:35:17.875 041 12574.67 35.30 55265.65 88888.00 2008-02-10 02:35:18.000 041 12574.65 35.25 55265.65 88888.00 2008-02-10 02:35:18.125 041 12574.65 35.25 55265.65 88888.00 2008-02-10 02:35:18.250 041 12574.70 35.33 55265.68 88888.00 2008-02-10 02:35:18.375 041 12574.75 35.27 55265.65 88888.00 2008-02-10 02:35:18.500 041 12574.75 35.23 55265.65 88888.00 2008-02-10 02:35:18.625 041 12574.73 35.20 55265.62 88888.00 2008-02-10 02:35:18.750 041 12574.70 35.20 55265.62 88888.00 2008-02-10 02:35:18.875 041 12574.75 35.23 55265.65 88888.00 2008-02-10 02:35:19.000 041 12574.83 35.15 55265.62 88888.00 2008-02-10 02:35:19.125 041 12574.83 35.12 55265.62 88888.00 2008-02-10 02:35:19.250 041 12574.75 35.15 55265.65 88888.00 2008-02-10 02:35:19.375 041 12574.85 35.15 55265.65 88888.00 2008-02-10 02:35:19.500 041 12574.88 35.12 55265.62 88888.00 2008-02-10 02:35:19.625 041 12574.85 35.10 55265.65 88888.00 2008-02-10 02:35:19.750 041 12574.80 35.12 55265.62 88888.00 2008-02-10 02:35:19.875 041 12574.83 35.10 55265.60 88888.00 2008-02-10 02:35:20.000 041 12574.90 35.08 55265.62 88888.00 2008-02-10 02:35:20.125 041 12574.90 35.08 55265.65 88888.00 2008-02-10 02:35:20.250 041 12574.90 35.08 55265.70 88888.00 2008-02-10 02:35:20.375 041 12574.90 35.10 55265.65 88888.00 2008-02-10 02:35:20.500 041 12574.90 35.08 55265.65 88888.00 2008-02-10 02:35:20.625 041 12574.95 35.05 55265.62 88888.00 2008-02-10 02:35:20.750 041 12574.95 34.98 55265.62 88888.00 2008-02-10 02:35:20.875 041 12574.90 34.92 55265.62 88888.00 2008-02-10 02:35:21.000 041 12574.90 34.95 55265.68 88888.00 2008-02-10 02:35:21.125 041 12574.92 34.98 55265.68 88888.00 2008-02-10 02:35:21.250 041 12574.95 34.92 55265.65 88888.00 2008-02-10 02:35:21.375 041 12575.00 34.90 55265.68 88888.00 2008-02-10 02:35:21.500 041 12575.08 34.90 55265.65 88888.00 2008-02-10 02:35:21.625 041 12575.12 34.88 55265.62 88888.00 2008-02-10 02:35:21.750 041 12575.15 34.90 55265.62 88888.00 2008-02-10 02:35:21.875 041 12575.15 34.90 55265.60 88888.00 2008-02-10 02:35:22.000 041 12575.17 34.83 55265.65 88888.00 2008-02-10 02:35:22.125 041 12575.20 34.80 55265.65 88888.00 2008-02-10 02:35:22.250 041 12575.15 34.77 55265.65 88888.00 2008-02-10 02:35:22.375 041 12575.12 34.75 55265.65 88888.00 2008-02-10 02:35:22.500 041 12575.12 34.77 55265.65 88888.00 2008-02-10 02:35:22.625 041 12575.20 34.83 55265.70 88888.00 2008-02-10 02:35:22.750 041 12575.27 34.88 55265.70 88888.00 2008-02-10 02:35:22.875 041 12575.25 34.83 55265.72 88888.00 2008-02-10 02:35:23.000 041 12575.20 34.75 55265.70 88888.00 2008-02-10 02:35:23.125 041 12575.15 34.73 55265.70 88888.00 2008-02-10 02:35:23.250 041 12575.15 34.67 55265.68 88888.00 2008-02-10 02:35:23.375 041 12575.20 34.65 55265.68 88888.00 2008-02-10 02:35:23.500 041 12575.17 34.65 55265.68 88888.00 2008-02-10 02:35:23.625 041 12575.17 34.60 55265.68 88888.00 2008-02-10 02:35:23.750 041 12575.20 34.60 55265.70 88888.00 2008-02-10 02:35:23.875 041 12575.27 34.65 55265.75 88888.00 2008-02-10 02:35:24.000 041 12575.27 34.65 55265.72 88888.00 2008-02-10 02:35:24.125 041 12575.25 34.58 55265.72 88888.00 2008-02-10 02:35:24.250 041 12575.25 34.50 55265.70 88888.00 2008-02-10 02:35:24.375 041 12575.27 34.50 55265.70 88888.00 2008-02-10 02:35:24.500 041 12575.35 34.50 55265.70 88888.00 2008-02-10 02:35:24.625 041 12575.35 34.48 55265.70 88888.00 2008-02-10 02:35:24.750 041 12575.35 34.50 55265.68 88888.00 2008-02-10 02:35:24.875 041 12575.27 34.48 55265.70 88888.00 2008-02-10 02:35:25.000 041 12575.20 34.40 55265.70 88888.00 2008-02-10 02:35:25.125 041 12575.25 34.42 55265.78 88888.00 2008-02-10 02:35:25.250 041 12575.27 34.48 55265.78 88888.00 2008-02-10 02:35:25.375 041 12575.35 34.48 55265.78 88888.00 2008-02-10 02:35:25.500 041 12575.35 34.45 55265.75 88888.00 2008-02-10 02:35:25.625 041 12575.30 34.40 55265.72 88888.00 2008-02-10 02:35:25.750 041 12575.30 34.38 55265.70 88888.00 2008-02-10 02:35:25.875 041 12575.30 34.42 55265.70 88888.00 2008-02-10 02:35:26.000 041 12575.25 34.40 55265.70 88888.00 2008-02-10 02:35:26.125 041 12575.25 34.33 55265.70 88888.00 2008-02-10 02:35:26.250 041 12575.25 34.30 55265.70 88888.00 2008-02-10 02:35:26.375 041 12575.27 34.30 55265.72 88888.00 2008-02-10 02:35:26.500 041 12575.35 34.35 55265.78 88888.00 2008-02-10 02:35:26.625 041 12575.35 34.35 55265.78 88888.00 2008-02-10 02:35:26.750 041 12575.20 34.27 55265.75 88888.00 2008-02-10 02:35:26.875 041 12575.17 34.27 55265.75 88888.00 2008-02-10 02:35:27.000 041 12575.25 34.27 55265.78 88888.00 2008-02-10 02:35:27.125 041 12575.33 34.27 55265.75 88888.00 2008-02-10 02:35:27.250 041 12575.25 34.17 55265.72 88888.00 2008-02-10 02:35:27.375 041 12575.27 34.17 55265.72 88888.00 2008-02-10 02:35:27.500 041 12575.30 34.23 55265.72 88888.00 2008-02-10 02:35:27.625 041 12575.35 34.27 55265.72 88888.00 2008-02-10 02:35:27.750 041 12575.38 34.23 55265.75 88888.00 2008-02-10 02:35:27.875 041 12575.38 34.23 55265.78 88888.00 2008-02-10 02:35:28.000 041 12575.38 34.27 55265.78 88888.00 2008-02-10 02:35:28.125 041 12575.40 34.23 55265.75 88888.00 2008-02-10 02:35:28.250 041 12575.33 34.17 55265.72 88888.00 2008-02-10 02:35:28.375 041 12575.27 34.17 55265.72 88888.00 2008-02-10 02:35:28.500 041 12575.38 34.23 55265.75 88888.00 2008-02-10 02:35:28.625 041 12575.38 34.23 55265.78 88888.00 2008-02-10 02:35:28.750 041 12575.23 34.25 55265.78 88888.00 2008-02-10 02:35:28.875 041 12575.15 34.23 55265.78 88888.00 2008-02-10 02:35:29.000 041 12575.20 34.17 55265.78 88888.00 2008-02-10 02:35:29.125 041 12575.27 34.17 55265.75 88888.00 2008-02-10 02:35:29.250 041 12575.27 34.20 55265.78 88888.00 2008-02-10 02:35:29.375 041 12575.25 34.15 55265.78 88888.00 2008-02-10 02:35:29.500 041 12575.27 34.15 55265.78 88888.00 2008-02-10 02:35:29.625 041 12575.33 34.20 55265.80 88888.00 2008-02-10 02:35:29.750 041 12575.35 34.17 55265.80 88888.00 2008-02-10 02:35:29.875 041 12575.33 34.15 55265.80 88888.00 2008-02-10 02:35:30.000 041 12575.27 34.17 55265.80 88888.00 2008-02-10 02:35:30.125 041 12575.23 34.17 55265.80 88888.00 2008-02-10 02:35:30.250 041 12575.20 34.20 55265.82 88888.00 2008-02-10 02:35:30.375 041 12575.25 34.20 55265.82 88888.00 2008-02-10 02:35:30.500 041 12575.20 34.17 55265.82 88888.00 2008-02-10 02:35:30.625 041 12575.17 34.17 55265.82 88888.00 2008-02-10 02:35:30.750 041 12575.15 34.17 55265.78 88888.00 2008-02-10 02:35:30.875 041 12575.10 34.17 55265.78 88888.00 2008-02-10 02:35:31.000 041 12575.10 34.15 55265.82 88888.00 2008-02-10 02:35:31.125 041 12575.20 34.15 55265.88 88888.00 2008-02-10 02:35:31.250 041 12575.20 34.12 55265.88 88888.00 2008-02-10 02:35:31.375 041 12575.20 34.15 55265.88 88888.00 2008-02-10 02:35:31.500 041 12575.20 34.15 55265.88 88888.00 2008-02-10 02:35:31.625 041 12575.15 34.15 55265.85 88888.00 2008-02-10 02:35:31.750 041 12575.15 34.17 55265.90 88888.00 2008-02-10 02:35:31.875 041 12575.17 34.17 55265.85 88888.00 2008-02-10 02:35:32.000 041 12575.15 34.15 55265.85 88888.00 2008-02-10 02:35:32.125 041 12575.08 34.12 55265.85 88888.00 2008-02-10 02:35:32.250 041 12574.92 34.10 55265.85 88888.00 2008-02-10 02:35:32.375 041 12574.90 34.12 55265.85 88888.00 2008-02-10 02:35:32.500 041 12574.98 34.15 55265.88 88888.00 2008-02-10 02:35:32.625 041 12575.05 34.20 55265.93 88888.00 2008-02-10 02:35:32.750 041 12575.05 34.20 55265.90 88888.00 2008-02-10 02:35:32.875 041 12575.05 34.17 55265.93 88888.00 2008-02-10 02:35:33.000 041 12575.00 34.20 55265.93 88888.00 2008-02-10 02:35:33.125 041 12574.92 34.20 55265.93 88888.00 2008-02-10 02:35:33.250 041 12574.80 34.12 55265.90 88888.00 2008-02-10 02:35:33.375 041 12574.90 34.12 55265.88 88888.00 2008-02-10 02:35:33.500 041 12574.95 34.12 55265.90 88888.00 2008-02-10 02:35:33.625 041 12574.95 34.15 55265.90 88888.00 2008-02-10 02:35:33.750 041 12574.92 34.17 55265.90 88888.00 2008-02-10 02:35:33.875 041 12574.95 34.23 55265.93 88888.00 2008-02-10 02:35:34.000 041 12574.98 34.20 55265.93 88888.00 2008-02-10 02:35:34.125 041 12574.92 34.27 55265.90 88888.00 2008-02-10 02:35:34.250 041 12574.85 34.20 55265.90 88888.00 2008-02-10 02:35:34.375 041 12574.83 34.23 55265.90 88888.00 2008-02-10 02:35:34.500 041 12574.80 34.20 55265.90 88888.00 2008-02-10 02:35:34.625 041 12574.77 34.20 55265.88 88888.00 2008-02-10 02:35:34.750 041 12574.83 34.23 55265.93 88888.00 2008-02-10 02:35:34.875 041 12574.80 34.25 55265.93 88888.00 2008-02-10 02:35:35.000 041 12574.80 34.27 55265.93 88888.00 2008-02-10 02:35:35.125 041 12574.83 34.25 55265.90 88888.00 2008-02-10 02:35:35.250 041 12574.77 34.20 55265.90 88888.00 2008-02-10 02:35:35.375 041 12574.83 34.30 55265.93 88888.00 2008-02-10 02:35:35.500 041 12574.77 34.25 55265.93 88888.00 2008-02-10 02:35:35.625 041 12574.73 34.25 55265.93 88888.00 2008-02-10 02:35:35.750 041 12574.77 34.25 55265.93 88888.00 2008-02-10 02:35:35.875 041 12574.75 34.27 55265.93 88888.00 2008-02-10 02:35:36.000 041 12574.67 34.30 55265.90 88888.00 2008-02-10 02:35:36.125 041 12574.62 34.30 55265.90 88888.00 2008-02-10 02:35:36.250 041 12574.67 34.30 55265.90 88888.00 2008-02-10 02:35:36.375 041 12574.73 34.33 55265.93 88888.00 2008-02-10 02:35:36.500 041 12574.75 34.38 55265.95 88888.00 2008-02-10 02:35:36.625 041 12574.73 34.35 55265.95 88888.00 2008-02-10 02:35:36.750 041 12574.70 34.40 55265.93 88888.00 2008-02-10 02:35:36.875 041 12574.67 34.40 55265.93 88888.00 2008-02-10 02:35:37.000 041 12574.75 34.40 55265.93 88888.00 2008-02-10 02:35:37.125 041 12574.77 34.38 55265.90 88888.00 2008-02-10 02:35:37.250 041 12574.65 34.30 55265.93 88888.00 2008-02-10 02:35:37.375 041 12574.67 34.30 55265.93 88888.00 2008-02-10 02:35:37.500 041 12574.67 34.35 55265.95 88888.00 2008-02-10 02:35:37.625 041 12574.62 34.38 55265.95 88888.00 2008-02-10 02:35:37.750 041 12574.60 34.42 55265.95 88888.00 2008-02-10 02:35:37.875 041 12574.55 34.40 55265.93 88888.00 2008-02-10 02:35:38.000 041 12574.50 34.38 55265.93 88888.00 2008-02-10 02:35:38.125 041 12574.55 34.40 55265.95 88888.00 2008-02-10 02:35:38.250 041 12574.60 34.42 55265.95 88888.00 2008-02-10 02:35:38.375 041 12574.62 34.42 55265.95 88888.00 2008-02-10 02:35:38.500 041 12574.52 34.42 55265.95 88888.00 2008-02-10 02:35:38.625 041 12574.48 34.42 55265.93 88888.00 2008-02-10 02:35:38.750 041 12574.48 34.40 55265.90 88888.00 2008-02-10 02:35:38.875 041 12574.48 34.42 55265.90 88888.00 2008-02-10 02:35:39.000 041 12574.48 34.48 55265.93 88888.00 2008-02-10 02:35:39.125 041 12574.42 34.48 55265.93 88888.00 2008-02-10 02:35:39.250 041 12574.45 34.48 55265.95 88888.00 2008-02-10 02:35:39.375 041 12574.50 34.52 55265.95 88888.00 2008-02-10 02:35:39.500 041 12574.55 34.55 55266.00 88888.00 2008-02-10 02:35:39.625 041 12574.58 34.52 55266.00 88888.00 2008-02-10 02:35:39.750 041 12574.52 34.55 55265.95 88888.00 2008-02-10 02:35:39.875 041 12574.50 34.60 55265.95 88888.00 2008-02-10 02:35:40.000 041 12574.45 34.52 55265.93 88888.00 2008-02-10 02:35:40.125 041 12574.45 34.55 55265.93 88888.00 2008-02-10 02:35:40.250 041 12574.42 34.52 55265.95 88888.00 2008-02-10 02:35:40.375 041 12574.42 34.58 55265.95 88888.00 2008-02-10 02:35:40.500 041 12574.42 34.50 55265.93 88888.00 2008-02-10 02:35:40.625 041 12574.45 34.55 55265.93 88888.00 2008-02-10 02:35:40.750 041 12574.52 34.55 55265.90 88888.00 2008-02-10 02:35:40.875 041 12574.50 34.58 55265.93 88888.00 2008-02-10 02:35:41.000 041 12574.48 34.60 55265.95 88888.00 2008-02-10 02:35:41.125 041 12574.45 34.55 55265.93 88888.00 2008-02-10 02:35:41.250 041 12574.48 34.60 55265.93 88888.00 2008-02-10 02:35:41.375 041 12574.50 34.60 55265.93 88888.00 2008-02-10 02:35:41.500 041 12574.50 34.70 55265.95 88888.00 2008-02-10 02:35:41.625 041 12574.50 34.70 55265.95 88888.00 2008-02-10 02:35:41.750 041 12574.45 34.62 55265.93 88888.00 2008-02-10 02:35:41.875 041 12574.40 34.65 55265.95 88888.00 2008-02-10 02:35:42.000 041 12574.45 34.67 55265.93 88888.00 2008-02-10 02:35:42.125 041 12574.50 34.70 55265.97 88888.00 2008-02-10 02:35:42.250 041 12574.52 34.73 55266.00 88888.00 2008-02-10 02:35:42.375 041 12574.55 34.70 55265.97 88888.00 2008-02-10 02:35:42.500 041 12574.55 34.73 55265.95 88888.00 2008-02-10 02:35:42.625 041 12574.52 34.73 55265.95 88888.00 2008-02-10 02:35:42.750 041 12574.48 34.70 55265.90 88888.00 2008-02-10 02:35:42.875 041 12574.52 34.73 55265.93 88888.00 2008-02-10 02:35:43.000 041 12574.52 34.67 55265.90 88888.00 2008-02-10 02:35:43.125 041 12574.48 34.65 55265.95 88888.00 2008-02-10 02:35:43.250 041 12574.50 34.70 55265.95 88888.00 2008-02-10 02:35:43.375 041 12574.60 34.75 55265.97 88888.00 2008-02-10 02:35:43.500 041 12574.58 34.75 55265.93 88888.00 2008-02-10 02:35:43.625 041 12574.55 34.80 55265.95 88888.00 2008-02-10 02:35:43.750 041 12574.50 34.75 55265.95 88888.00 2008-02-10 02:35:43.875 041 12574.48 34.77 55265.97 88888.00 2008-02-10 02:35:44.000 041 12574.50 34.77 55265.95 88888.00 2008-02-10 02:35:44.125 041 12574.48 34.80 55265.93 88888.00 2008-02-10 02:35:44.250 041 12574.45 34.75 55265.97 88888.00 2008-02-10 02:35:44.375 041 12574.52 34.77 55265.97 88888.00 2008-02-10 02:35:44.500 041 12574.58 34.88 55266.00 88888.00 2008-02-10 02:35:44.625 041 12574.60 34.80 55265.97 88888.00 2008-02-10 02:35:44.750 041 12574.70 34.83 55265.95 88888.00 2008-02-10 02:35:44.875 041 12574.62 34.90 55265.95 88888.00 2008-02-10 02:35:45.000 041 12574.62 34.85 55265.93 88888.00 2008-02-10 02:35:45.125 041 12574.67 34.88 55265.93 88888.00 2008-02-10 02:35:45.250 041 12574.67 34.85 55265.93 88888.00 2008-02-10 02:35:45.375 041 12574.70 34.85 55265.90 88888.00 2008-02-10 02:35:45.500 041 12574.65 34.85 55265.90 88888.00 2008-02-10 02:35:45.625 041 12574.70 34.85 55265.93 88888.00 2008-02-10 02:35:45.750 041 12574.75 34.88 55265.93 88888.00 2008-02-10 02:35:45.875 041 12574.70 34.88 55265.93 88888.00 2008-02-10 02:35:46.000 041 12574.67 34.85 55265.95 88888.00 2008-02-10 02:35:46.125 041 12574.67 34.98 55265.95 88888.00 2008-02-10 02:35:46.250 041 12574.62 35.00 55265.95 88888.00 2008-02-10 02:35:46.375 041 12574.65 34.95 55265.95 88888.00 2008-02-10 02:35:46.500 041 12574.70 34.92 55265.90 88888.00 2008-02-10 02:35:46.625 041 12574.73 34.90 55265.90 88888.00 2008-02-10 02:35:46.750 041 12574.65 34.88 55265.88 88888.00 2008-02-10 02:35:46.875 041 12574.62 34.90 55265.88 88888.00 2008-02-10 02:35:47.000 041 12574.62 34.90 55265.85 88888.00 2008-02-10 02:35:47.125 041 12574.60 34.88 55265.88 88888.00 2008-02-10 02:35:47.250 041 12574.65 34.95 55265.95 88888.00 2008-02-10 02:35:47.375 041 12574.73 34.95 55265.90 88888.00 2008-02-10 02:35:47.500 041 12574.65 34.92 55265.88 88888.00 2008-02-10 02:35:47.625 041 12574.73 35.00 55265.90 88888.00 2008-02-10 02:35:47.750 041 12574.85 35.00 55265.90 88888.00 2008-02-10 02:35:47.875 041 12574.83 35.00 55265.95 88888.00 2008-02-10 02:35:48.000 041 12574.77 34.98 55265.90 88888.00 2008-02-10 02:35:48.125 041 12574.73 34.98 55265.90 88888.00 2008-02-10 02:35:48.250 041 12574.67 34.95 55265.90 88888.00 2008-02-10 02:35:48.375 041 12574.75 34.98 55265.90 88888.00 2008-02-10 02:35:48.500 041 12574.83 35.05 55265.90 88888.00 2008-02-10 02:35:48.625 041 12574.77 35.00 55265.85 88888.00 2008-02-10 02:35:48.750 041 12574.73 34.98 55265.85 88888.00 2008-02-10 02:35:48.875 041 12574.75 35.00 55265.85 88888.00 2008-02-10 02:35:49.000 041 12574.73 35.00 55265.85 88888.00 2008-02-10 02:35:49.125 041 12574.75 35.02 55265.88 88888.00 2008-02-10 02:35:49.250 041 12574.77 35.08 55265.93 88888.00 2008-02-10 02:35:49.375 041 12574.80 35.10 55265.93 88888.00 2008-02-10 02:35:49.500 041 12574.83 35.08 55265.90 88888.00 2008-02-10 02:35:49.625 041 12574.83 35.10 55265.88 88888.00 2008-02-10 02:35:49.750 041 12574.85 35.08 55265.85 88888.00 2008-02-10 02:35:49.875 041 12574.83 35.05 55265.85 88888.00 2008-02-10 02:35:50.000 041 12574.83 35.10 55265.88 88888.00 2008-02-10 02:35:50.125 041 12574.80 35.10 55265.88 88888.00 2008-02-10 02:35:50.250 041 12574.85 35.05 55265.88 88888.00 2008-02-10 02:35:50.375 041 12574.90 35.10 55265.88 88888.00 2008-02-10 02:35:50.500 041 12574.85 35.10 55265.88 88888.00 2008-02-10 02:35:50.625 041 12574.85 35.15 55265.90 88888.00 2008-02-10 02:35:50.750 041 12574.85 35.17 55265.90 88888.00 2008-02-10 02:35:50.875 041 12574.85 35.12 55265.85 88888.00 2008-02-10 02:35:51.000 041 12574.85 35.08 55265.80 88888.00 2008-02-10 02:35:51.125 041 12574.90 35.12 55265.88 88888.00 2008-02-10 02:35:51.250 041 12574.85 35.12 55265.88 88888.00 2008-02-10 02:35:51.375 041 12574.83 35.15 55265.88 88888.00 2008-02-10 02:35:51.500 041 12574.88 35.20 55265.85 88888.00 2008-02-10 02:35:51.625 041 12574.83 35.15 55265.80 88888.00 2008-02-10 02:35:51.750 041 12574.80 35.10 55265.82 88888.00 2008-02-10 02:35:51.875 041 12574.85 35.12 55265.85 88888.00 2008-02-10 02:35:52.000 041 12574.85 35.12 55265.82 88888.00 2008-02-10 02:35:52.125 041 12574.83 35.08 55265.82 88888.00 2008-02-10 02:35:52.250 041 12574.88 35.10 55265.85 88888.00 2008-02-10 02:35:52.375 041 12574.90 35.12 55265.85 88888.00 2008-02-10 02:35:52.500 041 12574.90 35.12 55265.88 88888.00 2008-02-10 02:35:52.625 041 12574.88 35.12 55265.88 88888.00 2008-02-10 02:35:52.750 041 12574.92 35.15 55265.88 88888.00 2008-02-10 02:35:52.875 041 12574.92 35.15 55265.88 88888.00 2008-02-10 02:35:53.000 041 12574.92 35.17 55265.88 88888.00 2008-02-10 02:35:53.125 041 12574.92 35.15 55265.88 88888.00 2008-02-10 02:35:53.250 041 12574.95 35.12 55265.88 88888.00 2008-02-10 02:35:53.375 041 12575.08 35.15 55265.90 88888.00 2008-02-10 02:35:53.500 041 12575.10 35.15 55265.90 88888.00 2008-02-10 02:35:53.625 041 12575.17 35.17 55265.90 88888.00 2008-02-10 02:35:53.750 041 12575.25 35.20 55265.90 88888.00 2008-02-10 02:35:53.875 041 12575.20 35.12 55265.88 88888.00 2008-02-10 02:35:54.000 041 12575.12 35.10 55265.85 88888.00 2008-02-10 02:35:54.125 041 12575.12 35.17 55265.88 88888.00 2008-02-10 02:35:54.250 041 12575.15 35.20 55265.88 88888.00 2008-02-10 02:35:54.375 041 12575.15 35.17 55265.88 88888.00 2008-02-10 02:35:54.500 041 12575.10 35.12 55265.88 88888.00 2008-02-10 02:35:54.625 041 12575.15 35.15 55265.90 88888.00 2008-02-10 02:35:54.750 041 12575.25 35.20 55265.88 88888.00 2008-02-10 02:35:54.875 041 12575.23 35.15 55265.90 88888.00 2008-02-10 02:35:55.000 041 12575.10 35.08 55265.85 88888.00 2008-02-10 02:35:55.125 041 12575.08 35.08 55265.88 88888.00 2008-02-10 02:35:55.250 041 12575.10 35.08 55265.85 88888.00 2008-02-10 02:35:55.375 041 12575.15 35.12 55265.88 88888.00 2008-02-10 02:35:55.500 041 12575.15 35.15 55265.90 88888.00 2008-02-10 02:35:55.625 041 12575.12 35.15 55265.88 88888.00 2008-02-10 02:35:55.750 041 12575.15 35.15 55265.90 88888.00 2008-02-10 02:35:55.875 041 12575.20 35.15 55265.88 88888.00 2008-02-10 02:35:56.000 041 12575.12 35.08 55265.85 88888.00 2008-02-10 02:35:56.125 041 12575.15 35.08 55265.88 88888.00 2008-02-10 02:35:56.250 041 12575.15 35.08 55265.90 88888.00 2008-02-10 02:35:56.375 041 12575.15 35.08 55265.88 88888.00 2008-02-10 02:35:56.500 041 12575.15 35.05 55265.85 88888.00 2008-02-10 02:35:56.625 041 12575.20 35.10 55265.93 88888.00 2008-02-10 02:35:56.750 041 12575.23 35.10 55265.95 88888.00 2008-02-10 02:35:56.875 041 12575.23 35.12 55265.93 88888.00 2008-02-10 02:35:57.000 041 12575.20 35.08 55265.88 88888.00 2008-02-10 02:35:57.125 041 12575.17 35.00 55265.88 88888.00 2008-02-10 02:35:57.250 041 12575.05 34.95 55265.88 88888.00 2008-02-10 02:35:57.375 041 12575.15 34.98 55265.90 88888.00 2008-02-10 02:35:57.500 041 12575.20 35.05 55265.97 88888.00 2008-02-10 02:35:57.625 041 12575.15 35.00 55265.95 88888.00 2008-02-10 02:35:57.750 041 12575.08 34.95 55265.93 88888.00 2008-02-10 02:35:57.875 041 12575.12 35.02 55265.90 88888.00 2008-02-10 02:35:58.000 041 12575.15 35.05 55265.93 88888.00 2008-02-10 02:35:58.125 041 12575.15 35.05 55265.95 88888.00 2008-02-10 02:35:58.250 041 12575.15 35.02 55265.95 88888.00 2008-02-10 02:35:58.375 041 12575.12 34.98 55265.90 88888.00 2008-02-10 02:35:58.500 041 12575.10 34.95 55265.90 88888.00 2008-02-10 02:35:58.625 041 12575.10 34.95 55265.90 88888.00 2008-02-10 02:35:58.750 041 12575.10 34.98 55265.93 88888.00 2008-02-10 02:35:58.875 041 12575.12 34.98 55265.95 88888.00 2008-02-10 02:35:59.000 041 12575.08 34.95 55265.93 88888.00 2008-02-10 02:35:59.125 041 12575.02 34.98 55265.95 88888.00 2008-02-10 02:35:59.250 041 12575.02 34.95 55265.95 88888.00 2008-02-10 02:35:59.375 041 12575.08 34.95 55265.95 88888.00 2008-02-10 02:35:59.500 041 12575.10 34.95 55265.97 88888.00 2008-02-10 02:35:59.625 041 12575.08 34.92 55265.95 88888.00 2008-02-10 02:35:59.750 041 12575.02 34.90 55265.93 88888.00 2008-02-10 02:35:59.875 041 12575.10 34.95 55265.95 88888.00 2008-02-10 02:36:00.000 041 12575.10 34.95 55265.93 88888.00 2008-02-10 02:36:00.125 041 12575.08 34.92 55265.95 88888.00 2008-02-10 02:36:00.250 041 12575.00 34.90 55265.95 88888.00 2008-02-10 02:36:00.375 041 12575.05 34.85 55265.95 88888.00 2008-02-10 02:36:00.500 041 12575.08 34.88 55266.00 88888.00 2008-02-10 02:36:00.625 041 12575.08 34.88 55266.00 88888.00 2008-02-10 02:36:00.750 041 12575.00 34.80 55265.97 88888.00 2008-02-10 02:36:00.875 041 12574.92 34.83 55265.97 88888.00 2008-02-10 02:36:01.000 041 12574.88 34.83 55266.00 88888.00 2008-02-10 02:36:01.125 041 12574.90 34.85 55265.97 88888.00 2008-02-10 02:36:01.250 041 12574.83 34.83 55265.97 88888.00 2008-02-10 02:36:01.375 041 12574.88 34.83 55265.97 88888.00 2008-02-10 02:36:01.500 041 12574.90 34.83 55266.00 88888.00 2008-02-10 02:36:01.625 041 12574.88 34.80 55266.00 88888.00 2008-02-10 02:36:01.750 041 12574.85 34.75 55265.97 88888.00 2008-02-10 02:36:01.875 041 12574.85 34.77 55265.97 88888.00 2008-02-10 02:36:02.000 041 12574.85 34.80 55265.97 88888.00 2008-02-10 02:36:02.125 041 12574.90 34.83 55266.00 88888.00 2008-02-10 02:36:02.250 041 12574.88 34.83 55266.05 88888.00 2008-02-10 02:36:02.375 041 12574.88 34.83 55266.03 88888.00 2008-02-10 02:36:02.500 041 12574.77 34.83 55266.03 88888.00 2008-02-10 02:36:02.625 041 12574.75 34.80 55266.03 88888.00 2008-02-10 02:36:02.750 041 12574.77 34.80 55266.05 88888.00 2008-02-10 02:36:02.875 041 12574.75 34.83 55266.07 88888.00 2008-02-10 02:36:03.000 041 12574.73 34.80 55266.03 88888.00 2008-02-10 02:36:03.125 041 12574.67 34.80 55266.05 88888.00 2008-02-10 02:36:03.250 041 12574.67 34.77 55266.03 88888.00 2008-02-10 02:36:03.375 041 12574.70 34.80 55266.03 88888.00 2008-02-10 02:36:03.500 041 12574.73 34.80 55266.07 88888.00 2008-02-10 02:36:03.625 041 12574.70 34.80 55266.07 88888.00 2008-02-10 02:36:03.750 041 12574.73 34.85 55266.10 88888.00 2008-02-10 02:36:03.875 041 12574.75 34.90 55266.07 88888.00 2008-02-10 02:36:04.000 041 12574.70 34.88 55266.05 88888.00 2008-02-10 02:36:04.125 041 12574.65 34.83 55266.05 88888.00 2008-02-10 02:36:04.250 041 12574.62 34.83 55266.07 88888.00 2008-02-10 02:36:04.375 041 12574.62 34.80 55266.07 88888.00 2008-02-10 02:36:04.500 041 12574.58 34.77 55266.07 88888.00 2008-02-10 02:36:04.625 041 12574.52 34.75 55266.07 88888.00 2008-02-10 02:36:04.750 041 12574.52 34.75 55266.07 88888.00 2008-02-10 02:36:04.875 041 12574.50 34.73 55266.07 88888.00 2008-02-10 02:36:05.000 041 12574.42 34.75 55266.07 88888.00 2008-02-10 02:36:05.125 041 12574.38 34.73 55266.07 88888.00 2008-02-10 02:36:05.250 041 12574.38 34.70 55266.07 88888.00 2008-02-10 02:36:05.375 041 12574.42 34.75 55266.10 88888.00 2008-02-10 02:36:05.500 041 12574.40 34.77 55266.05 88888.00 2008-02-10 02:36:05.625 041 12574.35 34.75 55266.05 88888.00 2008-02-10 02:36:05.750 041 12574.38 34.75 55266.07 88888.00 2008-02-10 02:36:05.875 041 12574.38 34.77 55266.10 88888.00 2008-02-10 02:36:06.000 041 12574.40 34.83 55266.10 88888.00 2008-02-10 02:36:06.125 041 12574.42 34.85 55266.12 88888.00 2008-02-10 02:36:06.250 041 12574.42 34.83 55266.12 88888.00 2008-02-10 02:36:06.375 041 12574.35 34.80 55266.12 88888.00 2008-02-10 02:36:06.500 041 12574.30 34.80 55266.12 88888.00 2008-02-10 02:36:06.625 041 12574.30 34.85 55266.07 88888.00 2008-02-10 02:36:06.750 041 12574.30 34.85 55266.10 88888.00 2008-02-10 02:36:06.875 041 12574.33 34.88 55266.15 88888.00 2008-02-10 02:36:07.000 041 12574.30 34.85 55266.12 88888.00 2008-02-10 02:36:07.125 041 12574.23 34.80 55266.10 88888.00 2008-02-10 02:36:07.250 041 12574.17 34.83 55266.12 88888.00 2008-02-10 02:36:07.375 041 12574.17 34.88 55266.15 88888.00 2008-02-10 02:36:07.500 041 12574.12 34.88 55266.15 88888.00 2008-02-10 02:36:07.625 041 12574.02 34.80 55266.12 88888.00 2008-02-10 02:36:07.750 041 12574.08 34.83 55266.12 88888.00 2008-02-10 02:36:07.875 041 12574.12 34.85 55266.15 88888.00 2008-02-10 02:36:08.000 041 12574.12 34.88 55266.15 88888.00 2008-02-10 02:36:08.125 041 12574.15 34.88 55266.18 88888.00 2008-02-10 02:36:08.250 041 12574.10 34.83 55266.18 88888.00 2008-02-10 02:36:08.375 041 12574.08 34.77 55266.15 88888.00 2008-02-10 02:36:08.500 041 12574.08 34.83 55266.12 88888.00 2008-02-10 02:36:08.625 041 12574.02 34.83 55266.15 88888.00 2008-02-10 02:36:08.750 041 12574.02 34.88 55266.20 88888.00 2008-02-10 02:36:08.875 041 12574.08 34.88 55266.22 88888.00 2008-02-10 02:36:09.000 041 12574.12 34.90 55266.18 88888.00 2008-02-10 02:36:09.125 041 12574.15 34.98 55266.18 88888.00 2008-02-10 02:36:09.250 041 12574.08 34.95 55266.20 88888.00 2008-02-10 02:36:09.375 041 12574.05 34.92 55266.20 88888.00 2008-02-10 02:36:09.500 041 12573.95 34.90 55266.20 88888.00 2008-02-10 02:36:09.625 041 12573.98 34.90 55266.22 88888.00 2008-02-10 02:36:09.750 041 12574.08 34.92 55266.20 88888.00 2008-02-10 02:36:09.875 041 12574.15 34.90 55266.25 88888.00 2008-02-10 02:36:10.000 041 12574.10 34.88 55266.20 88888.00 2008-02-10 02:36:10.125 041 12574.10 34.90 55266.20 88888.00 2008-02-10 02:36:10.250 041 12574.10 34.90 55266.20 88888.00 2008-02-10 02:36:10.375 041 12574.10 34.88 55266.18 88888.00 2008-02-10 02:36:10.500 041 12574.02 34.90 55266.22 88888.00 2008-02-10 02:36:10.625 041 12574.15 34.95 55266.22 88888.00 2008-02-10 02:36:10.750 041 12574.17 34.92 55266.25 88888.00 2008-02-10 02:36:10.875 041 12574.15 34.90 55266.22 88888.00 2008-02-10 02:36:11.000 041 12574.15 34.88 55266.22 88888.00 2008-02-10 02:36:11.125 041 12574.12 34.90 55266.22 88888.00 2008-02-10 02:36:11.250 041 12574.02 34.88 55266.20 88888.00 2008-02-10 02:36:11.375 041 12574.08 34.90 55266.20 88888.00 2008-02-10 02:36:11.500 041 12574.12 34.88 55266.25 88888.00 2008-02-10 02:36:11.625 041 12574.12 34.92 55266.25 88888.00 2008-02-10 02:36:11.750 041 12574.15 34.95 55266.25 88888.00 2008-02-10 02:36:11.875 041 12574.17 35.00 55266.25 88888.00 2008-02-10 02:36:12.000 041 12574.12 34.92 55266.25 88888.00 2008-02-10 02:36:12.125 041 12574.02 34.90 55266.25 88888.00 2008-02-10 02:36:12.250 041 12573.95 34.85 55266.22 88888.00 2008-02-10 02:36:12.375 041 12573.98 34.88 55266.20 88888.00 2008-02-10 02:36:12.500 041 12573.98 34.92 55266.20 88888.00 2008-02-10 02:36:12.625 041 12574.05 34.95 55266.25 88888.00 2008-02-10 02:36:12.750 041 12574.08 34.95 55266.22 88888.00 2008-02-10 02:36:12.875 041 12574.08 34.95 55266.22 88888.00 2008-02-10 02:36:13.000 041 12574.10 34.92 55266.20 88888.00 2008-02-10 02:36:13.125 041 12574.12 34.88 55266.22 88888.00 2008-02-10 02:36:13.250 041 12574.08 34.83 55266.25 88888.00 2008-02-10 02:36:13.375 041 12574.08 34.88 55266.25 88888.00 2008-02-10 02:36:13.500 041 12574.05 34.95 55266.22 88888.00 2008-02-10 02:36:13.625 041 12574.02 34.98 55266.22 88888.00 2008-02-10 02:36:13.750 041 12574.02 35.00 55266.22 88888.00 2008-02-10 02:36:13.875 041 12574.08 34.98 55266.22 88888.00 2008-02-10 02:36:14.000 041 12574.10 34.92 55266.20 88888.00 2008-02-10 02:36:14.125 041 12574.10 34.88 55266.22 88888.00 2008-02-10 02:36:14.250 041 12574.05 34.85 55266.28 88888.00 2008-02-10 02:36:14.375 041 12574.17 34.92 55266.25 88888.00 2008-02-10 02:36:14.500 041 12574.15 34.92 55266.25 88888.00 2008-02-10 02:36:14.625 041 12574.12 34.90 55266.25 88888.00 2008-02-10 02:36:14.750 041 12574.17 34.88 55266.25 88888.00 2008-02-10 02:36:14.875 041 12574.25 34.88 55266.25 88888.00 2008-02-10 02:36:15.000 041 12574.12 34.88 55266.22 88888.00 2008-02-10 02:36:15.125 041 12574.15 34.95 55266.25 88888.00 2008-02-10 02:36:15.250 041 12574.10 34.92 55266.25 88888.00 2008-02-10 02:36:15.375 041 12574.12 34.88 55266.22 88888.00 2008-02-10 02:36:15.500 041 12574.20 34.90 55266.25 88888.00 2008-02-10 02:36:15.625 041 12574.23 34.92 55266.28 88888.00 2008-02-10 02:36:15.750 041 12574.23 34.90 55266.25 88888.00 2008-02-10 02:36:15.875 041 12574.27 34.92 55266.25 88888.00 2008-02-10 02:36:16.000 041 12574.27 34.92 55266.22 88888.00 2008-02-10 02:36:16.125 041 12574.33 34.90 55266.22 88888.00 2008-02-10 02:36:16.250 041 12574.25 34.85 55266.22 88888.00 2008-02-10 02:36:16.375 041 12574.23 34.83 55266.22 88888.00 2008-02-10 02:36:16.500 041 12574.25 34.85 55266.22 88888.00 2008-02-10 02:36:16.625 041 12574.25 34.83 55266.22 88888.00 2008-02-10 02:36:16.750 041 12574.23 34.88 55266.25 88888.00 2008-02-10 02:36:16.875 041 12574.25 34.88 55266.25 88888.00 2008-02-10 02:36:17.000 041 12574.33 34.85 55266.25 88888.00 2008-02-10 02:36:17.125 041 12574.35 34.85 55266.25 88888.00 2008-02-10 02:36:17.250 041 12574.33 34.85 55266.25 88888.00 2008-02-10 02:36:17.375 041 12574.38 34.88 55266.25 88888.00 2008-02-10 02:36:17.500 041 12574.35 34.83 55266.28 88888.00 2008-02-10 02:36:17.625 041 12574.33 34.80 55266.25 88888.00 2008-02-10 02:36:17.750 041 12574.38 34.77 55266.25 88888.00 2008-02-10 02:36:17.875 041 12574.42 34.85 55266.30 88888.00 2008-02-10 02:36:18.000 041 12574.40 34.88 55266.30 88888.00 2008-02-10 02:36:18.125 041 12574.38 34.83 55266.28 88888.00 2008-02-10 02:36:18.250 041 12574.40 34.80 55266.28 88888.00 2008-02-10 02:36:18.375 041 12574.42 34.77 55266.25 88888.00 2008-02-10 02:36:18.500 041 12574.40 34.75 55266.25 88888.00 2008-02-10 02:36:18.625 041 12574.35 34.75 55266.22 88888.00 2008-02-10 02:36:18.750 041 12574.30 34.75 55266.20 88888.00 2008-02-10 02:36:18.875 041 12574.35 34.77 55266.25 88888.00 2008-02-10 02:36:19.000 041 12574.38 34.77 55266.25 88888.00 2008-02-10 02:36:19.125 041 12574.33 34.75 55266.22 88888.00 2008-02-10 02:36:19.250 041 12574.33 34.73 55266.28 88888.00 2008-02-10 02:36:19.375 041 12574.38 34.77 55266.28 88888.00 2008-02-10 02:36:19.500 041 12574.42 34.75 55266.30 88888.00 2008-02-10 02:36:19.625 041 12574.40 34.73 55266.28 88888.00 2008-02-10 02:36:19.750 041 12574.45 34.73 55266.28 88888.00 2008-02-10 02:36:19.875 041 12574.50 34.75 55266.28 88888.00 2008-02-10 02:36:20.000 041 12574.55 34.75 55266.22 88888.00 2008-02-10 02:36:20.125 041 12574.50 34.70 55266.22 88888.00 2008-02-10 02:36:20.250 041 12574.42 34.65 55266.20 88888.00 2008-02-10 02:36:20.375 041 12574.48 34.70 55266.20 88888.00 2008-02-10 02:36:20.500 041 12574.50 34.67 55266.18 88888.00 2008-02-10 02:36:20.625 041 12574.55 34.67 55266.20 88888.00 2008-02-10 02:36:20.750 041 12574.62 34.67 55266.20 88888.00 2008-02-10 02:36:20.875 041 12574.60 34.65 55266.22 88888.00 2008-02-10 02:36:21.000 041 12574.62 34.65 55266.22 88888.00 2008-02-10 02:36:21.125 041 12574.60 34.65 55266.25 88888.00 2008-02-10 02:36:21.250 041 12574.55 34.65 55266.22 88888.00 2008-02-10 02:36:21.375 041 12574.55 34.62 55266.25 88888.00 2008-02-10 02:36:21.500 041 12574.58 34.65 55266.25 88888.00 2008-02-10 02:36:21.625 041 12574.62 34.67 55266.28 88888.00 2008-02-10 02:36:21.750 041 12574.67 34.65 55266.28 88888.00 2008-02-10 02:36:21.875 041 12574.60 34.60 55266.22 88888.00 2008-02-10 02:36:22.000 041 12574.60 34.62 55266.25 88888.00 2008-02-10 02:36:22.125 041 12574.67 34.60 55266.22 88888.00 2008-02-10 02:36:22.250 041 12574.70 34.55 55266.22 88888.00 2008-02-10 02:36:22.375 041 12574.67 34.58 55266.20 88888.00 2008-02-10 02:36:22.500 041 12574.60 34.55 55266.18 88888.00 2008-02-10 02:36:22.625 041 12574.60 34.58 55266.20 88888.00 2008-02-10 02:36:22.750 041 12574.67 34.58 55266.20 88888.00 2008-02-10 02:36:22.875 041 12574.70 34.50 55266.18 88888.00 2008-02-10 02:36:23.000 041 12574.73 34.52 55266.20 88888.00 2008-02-10 02:36:23.125 041 12574.75 34.50 55266.20 88888.00 2008-02-10 02:36:23.250 041 12574.70 34.50 55266.25 88888.00 2008-02-10 02:36:23.375 041 12574.77 34.55 55266.28 88888.00 2008-02-10 02:36:23.500 041 12574.73 34.50 55266.25 88888.00 2008-02-10 02:36:23.625 041 12574.65 34.48 55266.25 88888.00 2008-02-10 02:36:23.750 041 12574.70 34.50 55266.22 88888.00 2008-02-10 02:36:23.875 041 12574.73 34.48 55266.22 88888.00 2008-02-10 02:36:24.000 041 12574.77 34.50 55266.25 88888.00 2008-02-10 02:36:24.125 041 12574.83 34.50 55266.25 88888.00 2008-02-10 02:36:24.250 041 12574.77 34.48 55266.22 88888.00 2008-02-10 02:36:24.375 041 12574.83 34.48 55266.25 88888.00 2008-02-10 02:36:24.500 041 12574.85 34.52 55266.28 88888.00 2008-02-10 02:36:24.625 041 12574.77 34.50 55266.25 88888.00 2008-02-10 02:36:24.750 041 12574.75 34.52 55266.22 88888.00 2008-02-10 02:36:24.875 041 12574.77 34.50 55266.25 88888.00 2008-02-10 02:36:25.000 041 12574.73 34.48 55266.20 88888.00 2008-02-10 02:36:25.125 041 12574.70 34.40 55266.20 88888.00 2008-02-10 02:36:25.250 041 12574.73 34.40 55266.25 88888.00 2008-02-10 02:36:25.375 041 12574.77 34.45 55266.25 88888.00 2008-02-10 02:36:25.500 041 12574.83 34.48 55266.25 88888.00 2008-02-10 02:36:25.625 041 12574.83 34.45 55266.25 88888.00 2008-02-10 02:36:25.750 041 12574.83 34.42 55266.25 88888.00 2008-02-10 02:36:25.875 041 12574.80 34.40 55266.22 88888.00 2008-02-10 02:36:26.000 041 12574.73 34.40 55266.28 88888.00 2008-02-10 02:36:26.125 041 12574.75 34.42 55266.30 88888.00 2008-02-10 02:36:26.250 041 12574.83 34.40 55266.28 88888.00 2008-02-10 02:36:26.375 041 12574.92 34.35 55266.30 88888.00 2008-02-10 02:36:26.500 041 12574.92 34.42 55266.35 88888.00 2008-02-10 02:36:26.625 041 12574.85 34.50 55266.35 88888.00 2008-02-10 02:36:26.750 041 12574.77 34.50 55266.30 88888.00 2008-02-10 02:36:26.875 041 12574.80 34.48 55266.28 88888.00 2008-02-10 02:36:27.000 041 12574.80 34.42 55266.25 88888.00 2008-02-10 02:36:27.125 041 12574.75 34.38 55266.25 88888.00 2008-02-10 02:36:27.250 041 12574.73 34.40 55266.30 88888.00 2008-02-10 02:36:27.375 041 12574.77 34.45 55266.30 88888.00 2008-02-10 02:36:27.500 041 12574.75 34.45 55266.30 88888.00 2008-02-10 02:36:27.625 041 12574.70 34.45 55266.30 88888.00 2008-02-10 02:36:27.750 041 12574.70 34.40 55266.30 88888.00 2008-02-10 02:36:27.875 041 12574.67 34.38 55266.30 88888.00 2008-02-10 02:36:28.000 041 12574.70 34.42 55266.32 88888.00 2008-02-10 02:36:28.125 041 12574.70 34.40 55266.32 88888.00 2008-02-10 02:36:28.250 041 12574.67 34.42 55266.32 88888.00 2008-02-10 02:36:28.375 041 12574.77 34.45 55266.35 88888.00 2008-02-10 02:36:28.500 041 12574.80 34.42 55266.32 88888.00 2008-02-10 02:36:28.625 041 12574.73 34.45 55266.35 88888.00 2008-02-10 02:36:28.750 041 12574.73 34.50 55266.38 88888.00 2008-02-10 02:36:28.875 041 12574.83 34.45 55266.38 88888.00 2008-02-10 02:36:29.000 041 12574.80 34.38 55266.32 88888.00 2008-02-10 02:36:29.125 041 12574.75 34.40 55266.32 88888.00 2008-02-10 02:36:29.250 041 12574.73 34.40 55266.35 88888.00 2008-02-10 02:36:29.375 041 12574.70 34.42 55266.38 88888.00 2008-02-10 02:36:29.500 041 12574.70 34.48 55266.35 88888.00 2008-02-10 02:36:29.625 041 12574.70 34.45 55266.35 88888.00 2008-02-10 02:36:29.750 041 12574.73 34.45 55266.32 88888.00 2008-02-10 02:36:29.875 041 12574.70 34.45 55266.35 88888.00 2008-02-10 02:36:30.000 041 12574.75 34.38 55266.32 88888.00 2008-02-10 02:36:30.125 041 12574.77 34.33 55266.32 88888.00 2008-02-10 02:36:30.250 041 12574.77 34.38 55266.35 88888.00 2008-02-10 02:36:30.375 041 12574.75 34.40 55266.35 88888.00 2008-02-10 02:36:30.500 041 12574.73 34.42 55266.35 88888.00 2008-02-10 02:36:30.625 041 12574.73 34.42 55266.35 88888.00 2008-02-10 02:36:30.750 041 12574.73 34.48 55266.38 88888.00 2008-02-10 02:36:30.875 041 12574.67 34.48 55266.38 88888.00 2008-02-10 02:36:31.000 041 12574.75 34.40 55266.35 88888.00 2008-02-10 02:36:31.125 041 12574.75 34.40 55266.35 88888.00 2008-02-10 02:36:31.250 041 12574.70 34.40 55266.35 88888.00 2008-02-10 02:36:31.375 041 12574.65 34.40 55266.35 88888.00 2008-02-10 02:36:31.500 041 12574.62 34.38 55266.38 88888.00 2008-02-10 02:36:31.625 041 12574.65 34.38 55266.35 88888.00 2008-02-10 02:36:31.750 041 12574.65 34.35 55266.35 88888.00 2008-02-10 02:36:31.875 041 12574.67 34.38 55266.35 88888.00 2008-02-10 02:36:32.000 041 12574.65 34.40 55266.32 88888.00 2008-02-10 02:36:32.125 041 12574.67 34.42 55266.38 88888.00 2008-02-10 02:36:32.250 041 12574.67 34.40 55266.38 88888.00 2008-02-10 02:36:32.375 041 12574.65 34.38 55266.35 88888.00 2008-02-10 02:36:32.500 041 12574.62 34.42 55266.35 88888.00 2008-02-10 02:36:32.625 041 12574.60 34.48 55266.38 88888.00 2008-02-10 02:36:32.750 041 12574.60 34.42 55266.38 88888.00 2008-02-10 02:36:32.875 041 12574.52 34.40 55266.38 88888.00 2008-02-10 02:36:33.000 041 12574.52 34.40 55266.38 88888.00 2008-02-10 02:36:33.125 041 12574.55 34.42 55266.40 88888.00 2008-02-10 02:36:33.250 041 12574.55 34.45 55266.40 88888.00 2008-02-10 02:36:33.375 041 12574.60 34.45 55266.40 88888.00 2008-02-10 02:36:33.500 041 12574.62 34.45 55266.38 88888.00 2008-02-10 02:36:33.625 041 12574.62 34.40 55266.35 88888.00 2008-02-10 02:36:33.750 041 12574.58 34.40 55266.38 88888.00 2008-02-10 02:36:33.875 041 12574.60 34.45 55266.40 88888.00 2008-02-10 02:36:34.000 041 12574.60 34.50 55266.40 88888.00 2008-02-10 02:36:34.125 041 12574.55 34.40 55266.38 88888.00 2008-02-10 02:36:34.250 041 12574.48 34.38 55266.38 88888.00 2008-02-10 02:36:34.375 041 12574.52 34.40 55266.38 88888.00 2008-02-10 02:36:34.500 041 12574.58 34.40 55266.40 88888.00 2008-02-10 02:36:34.625 041 12574.60 34.38 55266.38 88888.00 2008-02-10 02:36:34.750 041 12574.60 34.40 55266.35 88888.00 2008-02-10 02:36:34.875 041 12574.58 34.42 55266.35 88888.00 2008-02-10 02:36:35.000 041 12574.52 34.40 55266.38 88888.00 2008-02-10 02:36:35.125 041 12574.48 34.42 55266.40 88888.00 2008-02-10 02:36:35.250 041 12574.48 34.45 55266.43 88888.00 2008-02-10 02:36:35.375 041 12574.52 34.45 55266.40 88888.00 2008-02-10 02:36:35.500 041 12574.55 34.45 55266.38 88888.00 2008-02-10 02:36:35.625 041 12574.55 34.42 55266.35 88888.00 2008-02-10 02:36:35.750 041 12574.48 34.42 55266.38 88888.00 2008-02-10 02:36:35.875 041 12574.42 34.45 55266.38 88888.00 2008-02-10 02:36:36.000 041 12574.50 34.48 55266.38 88888.00 2008-02-10 02:36:36.125 041 12574.55 34.48 55266.38 88888.00 2008-02-10 02:36:36.250 041 12574.48 34.45 55266.43 88888.00 2008-02-10 02:36:36.375 041 12574.42 34.45 55266.40 88888.00 2008-02-10 02:36:36.500 041 12574.40 34.48 55266.40 88888.00 2008-02-10 02:36:36.625 041 12574.45 34.50 55266.43 88888.00 2008-02-10 02:36:36.750 041 12574.48 34.45 55266.43 88888.00 2008-02-10 02:36:36.875 041 12574.50 34.48 55266.43 88888.00 2008-02-10 02:36:37.000 041 12574.55 34.48 55266.40 88888.00 2008-02-10 02:36:37.125 041 12574.50 34.45 55266.35 88888.00 2008-02-10 02:36:37.250 041 12574.45 34.42 55266.40 88888.00 2008-02-10 02:36:37.375 041 12574.48 34.40 55266.38 88888.00 2008-02-10 02:36:37.500 041 12574.45 34.40 55266.32 88888.00 2008-02-10 02:36:37.625 041 12574.40 34.45 55266.35 88888.00 2008-02-10 02:36:37.750 041 12574.45 34.52 55266.40 88888.00 2008-02-10 02:36:37.875 041 12574.45 34.50 55266.40 88888.00 2008-02-10 02:36:38.000 041 12574.45 34.50 55266.40 88888.00 2008-02-10 02:36:38.125 041 12574.42 34.52 55266.43 88888.00 2008-02-10 02:36:38.250 041 12574.45 34.50 55266.43 88888.00 2008-02-10 02:36:38.375 041 12574.50 34.55 55266.45 88888.00 2008-02-10 02:36:38.500 041 12574.48 34.50 55266.40 88888.00 2008-02-10 02:36:38.625 041 12574.48 34.48 55266.38 88888.00 2008-02-10 02:36:38.750 041 12574.48 34.50 55266.43 88888.00 2008-02-10 02:36:38.875 041 12574.55 34.55 55266.45 88888.00 2008-02-10 02:36:39.000 041 12574.50 34.55 55266.43 88888.00 2008-02-10 02:36:39.125 041 12574.48 34.58 55266.45 88888.00 2008-02-10 02:36:39.250 041 12574.48 34.50 55266.43 88888.00 2008-02-10 02:36:39.375 041 12574.48 34.52 55266.40 88888.00 2008-02-10 02:36:39.500 041 12574.50 34.55 55266.45 88888.00 2008-02-10 02:36:39.625 041 12574.52 34.55 55266.45 88888.00 2008-02-10 02:36:39.750 041 12574.48 34.58 55266.43 88888.00 2008-02-10 02:36:39.875 041 12574.42 34.55 55266.43 88888.00 2008-02-10 02:36:40.000 041 12574.50 34.52 55266.38 88888.00 2008-02-10 02:36:40.125 041 12574.55 34.52 55266.43 88888.00 2008-02-10 02:36:40.250 041 12574.48 34.50 55266.40 88888.00 2008-02-10 02:36:40.375 041 12574.42 34.48 55266.38 88888.00 2008-02-10 02:36:40.500 041 12574.45 34.55 55266.43 88888.00 2008-02-10 02:36:40.625 041 12574.48 34.58 55266.43 88888.00 2008-02-10 02:36:40.750 041 12574.45 34.60 55266.45 88888.00 2008-02-10 02:36:40.875 041 12574.42 34.60 55266.43 88888.00 2008-02-10 02:36:41.000 041 12574.40 34.52 55266.40 88888.00 2008-02-10 02:36:41.125 041 12574.35 34.50 55266.40 88888.00 2008-02-10 02:36:41.250 041 12574.40 34.55 55266.40 88888.00 2008-02-10 02:36:41.375 041 12574.42 34.52 55266.40 88888.00 2008-02-10 02:36:41.500 041 12574.42 34.50 55266.40 88888.00 2008-02-10 02:36:41.625 041 12574.48 34.52 55266.38 88888.00 2008-02-10 02:36:41.750 041 12574.50 34.55 55266.43 88888.00 2008-02-10 02:36:41.875 041 12574.45 34.52 55266.43 88888.00 2008-02-10 02:36:42.000 041 12574.52 34.55 55266.43 88888.00 2008-02-10 02:36:42.125 041 12574.52 34.55 55266.45 88888.00 2008-02-10 02:36:42.250 041 12574.48 34.52 55266.45 88888.00 2008-02-10 02:36:42.375 041 12574.45 34.55 55266.43 88888.00 2008-02-10 02:36:42.500 041 12574.48 34.52 55266.45 88888.00 2008-02-10 02:36:42.625 041 12574.45 34.50 55266.43 88888.00 2008-02-10 02:36:42.750 041 12574.35 34.50 55266.40 88888.00 2008-02-10 02:36:42.875 041 12574.25 34.45 55266.43 88888.00 2008-02-10 02:36:43.000 041 12574.27 34.42 55266.38 88888.00 2008-02-10 02:36:43.125 041 12574.33 34.45 55266.40 88888.00 2008-02-10 02:36:43.250 041 12574.27 34.50 55266.43 88888.00 2008-02-10 02:36:43.375 041 12574.27 34.50 55266.43 88888.00 2008-02-10 02:36:43.500 041 12574.30 34.52 55266.43 88888.00 2008-02-10 02:36:43.625 041 12574.27 34.50 55266.43 88888.00 2008-02-10 02:36:43.750 041 12574.33 34.45 55266.43 88888.00 2008-02-10 02:36:43.875 041 12574.33 34.42 55266.43 88888.00 2008-02-10 02:36:44.000 041 12574.25 34.42 55266.43 88888.00 2008-02-10 02:36:44.125 041 12574.30 34.45 55266.45 88888.00 2008-02-10 02:36:44.250 041 12574.30 34.45 55266.47 88888.00 2008-02-10 02:36:44.375 041 12574.27 34.42 55266.47 88888.00 2008-02-10 02:36:44.500 041 12574.25 34.45 55266.47 88888.00 2008-02-10 02:36:44.625 041 12574.25 34.40 55266.45 88888.00 2008-02-10 02:36:44.750 041 12574.27 34.35 55266.40 88888.00 2008-02-10 02:36:44.875 041 12574.33 34.35 55266.43 88888.00 2008-02-10 02:36:45.000 041 12574.27 34.35 55266.43 88888.00 2008-02-10 02:36:45.125 041 12574.23 34.33 55266.43 88888.00 2008-02-10 02:36:45.250 041 12574.17 34.33 55266.45 88888.00 2008-02-10 02:36:45.375 041 12574.20 34.38 55266.47 88888.00 2008-02-10 02:36:45.500 041 12574.23 34.35 55266.45 88888.00 2008-02-10 02:36:45.625 041 12574.25 34.33 55266.45 88888.00 2008-02-10 02:36:45.750 041 12574.33 34.35 55266.50 88888.00 2008-02-10 02:36:45.875 041 12574.25 34.35 55266.50 88888.00 2008-02-10 02:36:46.000 041 12574.17 34.33 55266.45 88888.00 2008-02-10 02:36:46.125 041 12574.17 34.30 55266.47 88888.00 2008-02-10 02:36:46.250 041 12574.15 34.30 55266.45 88888.00 2008-02-10 02:36:46.375 041 12574.15 34.30 55266.47 88888.00 2008-02-10 02:36:46.500 041 12574.12 34.33 55266.47 88888.00 2008-02-10 02:36:46.625 041 12574.10 34.30 55266.45 88888.00 2008-02-10 02:36:46.750 041 12574.15 34.30 55266.47 88888.00 2008-02-10 02:36:46.875 041 12574.20 34.33 55266.47 88888.00 2008-02-10 02:36:47.000 041 12574.20 34.30 55266.47 88888.00 2008-02-10 02:36:47.125 041 12574.10 34.27 55266.45 88888.00 2008-02-10 02:36:47.250 041 12574.02 34.15 55266.43 88888.00 2008-02-10 02:36:47.375 041 12574.02 34.15 55266.43 88888.00 2008-02-10 02:36:47.500 041 12574.02 34.20 55266.47 88888.00 2008-02-10 02:36:47.625 041 12574.02 34.25 55266.45 88888.00 2008-02-10 02:36:47.750 041 12573.92 34.20 55266.43 88888.00 2008-02-10 02:36:47.875 041 12573.98 34.23 55266.45 88888.00 2008-02-10 02:36:48.000 041 12574.00 34.23 55266.47 88888.00 2008-02-10 02:36:48.125 041 12573.98 34.15 55266.47 88888.00 2008-02-10 02:36:48.250 041 12573.90 34.20 55266.47 88888.00 2008-02-10 02:36:48.375 041 12574.02 34.25 55266.50 88888.00 2008-02-10 02:36:48.500 041 12574.02 34.23 55266.47 88888.00 2008-02-10 02:36:48.625 041 12574.00 34.20 55266.47 88888.00 2008-02-10 02:36:48.750 041 12573.95 34.23 55266.50 88888.00 2008-02-10 02:36:48.875 041 12574.02 34.20 55266.55 88888.00 2008-02-10 02:36:49.000 041 12574.05 34.20 55266.53 88888.00 2008-02-10 02:36:49.125 041 12573.95 34.17 55266.50 88888.00 2008-02-10 02:36:49.250 041 12573.85 34.12 55266.50 88888.00 2008-02-10 02:36:49.375 041 12573.88 34.17 55266.53 88888.00 2008-02-10 02:36:49.500 041 12573.88 34.17 55266.53 88888.00 2008-02-10 02:36:49.625 041 12573.95 34.20 55266.53 88888.00 2008-02-10 02:36:49.750 041 12573.92 34.20 55266.50 88888.00 2008-02-10 02:36:49.875 041 12573.92 34.23 55266.53 88888.00 2008-02-10 02:36:50.000 041 12573.88 34.25 55266.53 88888.00 2008-02-10 02:36:50.125 041 12573.90 34.23 55266.53 88888.00 2008-02-10 02:36:50.250 041 12573.88 34.23 55266.53 88888.00 2008-02-10 02:36:50.375 041 12573.90 34.20 55266.53 88888.00 2008-02-10 02:36:50.500 041 12573.88 34.17 55266.53 88888.00 2008-02-10 02:36:50.625 041 12573.80 34.17 55266.55 88888.00 2008-02-10 02:36:50.750 041 12573.80 34.20 55266.57 88888.00 2008-02-10 02:36:50.875 041 12573.77 34.15 55266.55 88888.00 2008-02-10 02:36:51.000 041 12573.80 34.12 55266.55 88888.00 2008-02-10 02:36:51.125 041 12573.77 34.12 55266.55 88888.00 2008-02-10 02:36:51.250 041 12573.75 34.15 55266.55 88888.00 2008-02-10 02:36:51.375 041 12573.77 34.17 55266.57 88888.00 2008-02-10 02:36:51.500 041 12573.77 34.20 55266.55 88888.00 2008-02-10 02:36:51.625 041 12573.75 34.20 55266.50 88888.00 2008-02-10 02:36:51.750 041 12573.75 34.15 55266.55 88888.00 2008-02-10 02:36:51.875 041 12573.75 34.17 55266.55 88888.00 2008-02-10 02:36:52.000 041 12573.70 34.17 55266.55 88888.00 2008-02-10 02:36:52.125 041 12573.73 34.20 55266.57 88888.00 2008-02-10 02:36:52.250 041 12573.73 34.15 55266.57 88888.00 2008-02-10 02:36:52.375 041 12573.75 34.10 55266.57 88888.00 2008-02-10 02:36:52.500 041 12573.70 34.10 55266.57 88888.00 2008-02-10 02:36:52.625 041 12573.62 34.15 55266.60 88888.00 2008-02-10 02:36:52.750 041 12573.67 34.17 55266.57 88888.00 2008-02-10 02:36:52.875 041 12573.70 34.15 55266.57 88888.00 2008-02-10 02:36:53.000 041 12573.70 34.17 55266.57 88888.00 2008-02-10 02:36:53.125 041 12573.65 34.20 55266.60 88888.00 2008-02-10 02:36:53.250 041 12573.58 34.17 55266.60 88888.00 2008-02-10 02:36:53.375 041 12573.62 34.20 55266.60 88888.00 2008-02-10 02:36:53.500 041 12573.70 34.17 55266.57 88888.00 2008-02-10 02:36:53.625 041 12573.65 34.17 55266.60 88888.00 2008-02-10 02:36:53.750 041 12573.58 34.17 55266.60 88888.00 2008-02-10 02:36:53.875 041 12573.58 34.15 55266.62 88888.00 2008-02-10 02:36:54.000 041 12573.55 34.15 55266.60 88888.00 2008-02-10 02:36:54.125 041 12573.60 34.12 55266.57 88888.00 2008-02-10 02:36:54.250 041 12573.62 34.10 55266.57 88888.00 2008-02-10 02:36:54.375 041 12573.67 34.17 55266.57 88888.00 2008-02-10 02:36:54.500 041 12573.62 34.17 55266.60 88888.00 2008-02-10 02:36:54.625 041 12573.62 34.15 55266.60 88888.00 2008-02-10 02:36:54.750 041 12573.62 34.17 55266.62 88888.00 2008-02-10 02:36:54.875 041 12573.58 34.20 55266.62 88888.00 2008-02-10 02:36:55.000 041 12573.55 34.20 55266.60 88888.00 2008-02-10 02:36:55.125 041 12573.50 34.15 55266.57 88888.00 2008-02-10 02:36:55.250 041 12573.52 34.23 55266.60 88888.00 2008-02-10 02:36:55.375 041 12573.62 34.25 55266.60 88888.00 2008-02-10 02:36:55.500 041 12573.62 34.20 55266.60 88888.00 2008-02-10 02:36:55.625 041 12573.55 34.10 55266.57 88888.00 2008-02-10 02:36:55.750 041 12573.52 34.15 55266.57 88888.00 2008-02-10 02:36:55.875 041 12573.58 34.17 55266.55 88888.00 2008-02-10 02:36:56.000 041 12573.62 34.12 55266.55 88888.00 2008-02-10 02:36:56.125 041 12573.60 34.12 55266.55 88888.00 2008-02-10 02:36:56.250 041 12573.50 34.10 55266.57 88888.00 2008-02-10 02:36:56.375 041 12573.48 34.12 55266.57 88888.00 2008-02-10 02:36:56.500 041 12573.52 34.20 55266.62 88888.00 2008-02-10 02:36:56.625 041 12573.52 34.20 55266.57 88888.00 2008-02-10 02:36:56.750 041 12573.55 34.17 55266.60 88888.00 2008-02-10 02:36:56.875 041 12573.58 34.15 55266.62 88888.00 2008-02-10 02:36:57.000 041 12573.58 34.10 55266.60 88888.00 2008-02-10 02:36:57.125 041 12573.52 34.05 55266.57 88888.00 2008-02-10 02:36:57.250 041 12573.50 34.08 55266.57 88888.00 2008-02-10 02:36:57.375 041 12573.52 34.10 55266.60 88888.00 2008-02-10 02:36:57.500 041 12573.52 34.15 55266.62 88888.00 2008-02-10 02:36:57.625 041 12573.52 34.12 55266.60 88888.00 2008-02-10 02:36:57.750 041 12573.50 34.12 55266.60 88888.00 2008-02-10 02:36:57.875 041 12573.52 34.10 55266.60 88888.00 2008-02-10 02:36:58.000 041 12573.60 34.10 55266.60 88888.00 2008-02-10 02:36:58.125 041 12573.62 34.10 55266.60 88888.00 2008-02-10 02:36:58.250 041 12573.58 34.12 55266.57 88888.00 2008-02-10 02:36:58.375 041 12573.52 34.10 55266.57 88888.00 2008-02-10 02:36:58.500 041 12573.52 34.17 55266.55 88888.00 2008-02-10 02:36:58.625 041 12573.55 34.15 55266.57 88888.00 2008-02-10 02:36:58.750 041 12573.55 34.15 55266.57 88888.00 2008-02-10 02:36:58.875 041 12573.55 34.17 55266.57 88888.00 2008-02-10 02:36:59.000 041 12573.60 34.20 55266.57 88888.00 2008-02-10 02:36:59.125 041 12573.62 34.23 55266.55 88888.00 2008-02-10 02:36:59.250 041 12573.70 34.17 55266.57 88888.00 2008-02-10 02:36:59.375 041 12573.70 34.15 55266.57 88888.00 2008-02-10 02:36:59.500 041 12573.65 34.12 55266.57 88888.00 2008-02-10 02:36:59.625 041 12573.62 34.15 55266.60 88888.00 2008-02-10 02:36:59.750 041 12573.62 34.20 55266.57 88888.00 2008-02-10 02:36:59.875 041 12573.65 34.23 55266.60 88888.00 2008-02-10 02:37:00.000 041 12573.65 34.17 55266.55 88888.00 2008-02-10 02:37:00.125 041 12573.65 34.10 55266.55 88888.00 2008-02-10 02:37:00.250 041 12573.62 34.08 55266.50 88888.00 2008-02-10 02:37:00.375 041 12573.67 34.15 55266.57 88888.00 2008-02-10 02:37:00.500 041 12573.70 34.17 55266.57 88888.00 2008-02-10 02:37:00.625 041 12573.80 34.17 55266.60 88888.00 2008-02-10 02:37:00.750 041 12573.83 34.17 55266.60 88888.00 2008-02-10 02:37:00.875 041 12573.80 34.10 55266.57 88888.00 2008-02-10 02:37:01.000 041 12573.80 34.08 55266.57 88888.00 2008-02-10 02:37:01.125 041 12573.83 34.12 55266.60 88888.00 2008-02-10 02:37:01.250 041 12573.83 34.12 55266.57 88888.00 2008-02-10 02:37:01.375 041 12573.95 34.10 55266.55 88888.00 2008-02-10 02:37:01.500 041 12573.95 34.08 55266.55 88888.00 2008-02-10 02:37:01.625 041 12574.02 34.10 55266.60 88888.00 2008-02-10 02:37:01.750 041 12574.08 34.15 55266.60 88888.00 2008-02-10 02:37:01.875 041 12574.05 34.10 55266.55 88888.00 2008-02-10 02:37:02.000 041 12574.08 34.08 55266.55 88888.00 2008-02-10 02:37:02.125 041 12574.05 34.02 55266.57 88888.00 2008-02-10 02:37:02.250 041 12574.02 34.02 55266.57 88888.00 2008-02-10 02:37:02.375 041 12574.02 34.02 55266.57 88888.00 2008-02-10 02:37:02.500 041 12574.02 34.00 55266.60 88888.00 2008-02-10 02:37:02.625 041 12574.12 34.05 55266.60 88888.00 2008-02-10 02:37:02.750 041 12574.17 34.08 55266.60 88888.00 2008-02-10 02:37:02.875 041 12574.15 34.08 55266.57 88888.00 2008-02-10 02:37:03.000 041 12574.10 34.02 55266.55 88888.00 2008-02-10 02:37:03.125 041 12574.08 33.98 55266.53 88888.00 2008-02-10 02:37:03.250 041 12574.05 33.90 55266.57 88888.00 2008-02-10 02:37:03.375 041 12574.12 33.95 55266.57 88888.00 2008-02-10 02:37:03.500 041 12574.10 33.92 55266.55 88888.00 2008-02-10 02:37:03.625 041 12574.15 33.92 55266.55 88888.00 2008-02-10 02:37:03.750 041 12574.20 33.90 55266.55 88888.00 2008-02-10 02:37:03.875 041 12574.27 33.90 55266.55 88888.00 2008-02-10 02:37:04.000 041 12574.25 33.90 55266.57 88888.00 2008-02-10 02:37:04.125 041 12574.23 33.88 55266.60 88888.00 2008-02-10 02:37:04.250 041 12574.27 33.85 55266.57 88888.00 2008-02-10 02:37:04.375 041 12574.42 33.92 55266.60 88888.00 2008-02-10 02:37:04.500 041 12574.45 33.92 55266.55 88888.00 2008-02-10 02:37:04.625 041 12574.40 33.85 55266.53 88888.00 2008-02-10 02:37:04.750 041 12574.38 33.83 55266.53 88888.00 2008-02-10 02:37:04.875 041 12574.42 33.83 55266.55 88888.00 2008-02-10 02:37:05.000 041 12574.42 33.77 55266.55 88888.00 2008-02-10 02:37:05.125 041 12574.45 33.77 55266.60 88888.00 2008-02-10 02:37:05.250 041 12574.40 33.73 55266.57 88888.00 2008-02-10 02:37:05.375 041 12574.42 33.70 55266.53 88888.00 2008-02-10 02:37:05.500 041 12574.40 33.70 55266.55 88888.00 2008-02-10 02:37:05.625 041 12574.48 33.67 55266.57 88888.00 2008-02-10 02:37:05.750 041 12574.48 33.60 55266.53 88888.00 2008-02-10 02:37:05.875 041 12574.50 33.62 55266.53 88888.00 2008-02-10 02:37:06.000 041 12574.50 33.62 55266.55 88888.00 2008-02-10 02:37:06.125 041 12574.52 33.60 55266.55 88888.00 2008-02-10 02:37:06.250 041 12574.52 33.55 55266.55 88888.00 2008-02-10 02:37:06.375 041 12574.58 33.58 55266.57 88888.00 2008-02-10 02:37:06.500 041 12574.67 33.58 55266.62 88888.00 2008-02-10 02:37:06.625 041 12574.65 33.60 55266.65 88888.00 2008-02-10 02:37:06.750 041 12574.65 33.58 55266.60 88888.00 2008-02-10 02:37:06.875 041 12574.70 33.52 55266.57 88888.00 2008-02-10 02:37:07.000 041 12574.73 33.48 55266.53 88888.00 2008-02-10 02:37:07.125 041 12574.75 33.55 55266.55 88888.00 2008-02-10 02:37:07.250 041 12574.67 33.45 55266.55 88888.00 2008-02-10 02:37:07.375 041 12574.65 33.40 55266.55 88888.00 2008-02-10 02:37:07.500 041 12574.75 33.42 55266.57 88888.00 2008-02-10 02:37:07.625 041 12574.83 33.38 55266.57 88888.00 2008-02-10 02:37:07.750 041 12574.83 33.38 55266.55 88888.00 2008-02-10 02:37:07.875 041 12574.83 33.35 55266.55 88888.00 2008-02-10 02:37:08.000 041 12574.83 33.33 55266.55 88888.00 2008-02-10 02:37:08.125 041 12574.83 33.30 55266.55 88888.00 2008-02-10 02:37:08.250 041 12574.90 33.33 55266.57 88888.00 2008-02-10 02:37:08.375 041 12574.92 33.30 55266.62 88888.00 2008-02-10 02:37:08.500 041 12574.90 33.27 55266.57 88888.00 2008-02-10 02:37:08.625 041 12574.90 33.27 55266.57 88888.00 2008-02-10 02:37:08.750 041 12574.95 33.23 55266.57 88888.00 2008-02-10 02:37:08.875 041 12574.90 33.17 55266.53 88888.00 2008-02-10 02:37:09.000 041 12574.88 33.12 55266.53 88888.00 2008-02-10 02:37:09.125 041 12574.92 33.10 55266.57 88888.00 2008-02-10 02:37:09.250 041 12574.92 33.05 55266.60 88888.00 2008-02-10 02:37:09.375 041 12574.90 33.02 55266.55 88888.00 2008-02-10 02:37:09.500 041 12574.85 33.02 55266.57 88888.00 2008-02-10 02:37:09.625 041 12574.83 32.98 55266.55 88888.00 2008-02-10 02:37:09.750 041 12574.83 32.95 55266.55 88888.00 2008-02-10 02:37:09.875 041 12574.90 32.90 55266.57 88888.00 2008-02-10 02:37:10.000 041 12574.92 32.92 55266.55 88888.00 2008-02-10 02:37:10.125 041 12574.95 32.90 55266.57 88888.00 2008-02-10 02:37:10.250 041 12574.88 32.88 55266.57 88888.00 2008-02-10 02:37:10.375 041 12574.90 32.85 55266.57 88888.00 2008-02-10 02:37:10.500 041 12574.90 32.83 55266.60 88888.00 2008-02-10 02:37:10.625 041 12574.88 32.83 55266.60 88888.00 2008-02-10 02:37:10.750 041 12574.90 32.80 55266.57 88888.00 2008-02-10 02:37:10.875 041 12574.92 32.80 55266.57 88888.00 2008-02-10 02:37:11.000 041 12574.92 32.80 55266.55 88888.00 2008-02-10 02:37:11.125 041 12574.92 32.80 55266.57 88888.00 2008-02-10 02:37:11.250 041 12574.90 32.75 55266.60 88888.00 2008-02-10 02:37:11.375 041 12575.00 32.75 55266.57 88888.00 2008-02-10 02:37:11.500 041 12574.98 32.73 55266.57 88888.00 2008-02-10 02:37:11.625 041 12574.98 32.73 55266.57 88888.00 2008-02-10 02:37:11.750 041 12574.92 32.67 55266.60 88888.00 2008-02-10 02:37:11.875 041 12574.90 32.65 55266.62 88888.00 2008-02-10 02:37:12.000 041 12575.00 32.65 55266.65 88888.00 2008-02-10 02:37:12.125 041 12575.00 32.62 55266.65 88888.00 2008-02-10 02:37:12.250 041 12574.90 32.60 55266.65 88888.00 2008-02-10 02:37:12.375 041 12574.92 32.60 55266.65 88888.00 2008-02-10 02:37:12.500 041 12574.92 32.58 55266.60 88888.00 2008-02-10 02:37:12.625 041 12574.92 32.52 55266.62 88888.00 2008-02-10 02:37:12.750 041 12574.95 32.55 55266.62 88888.00 2008-02-10 02:37:12.875 041 12574.95 32.60 55266.65 88888.00 2008-02-10 02:37:13.000 041 12574.92 32.58 55266.65 88888.00 2008-02-10 02:37:13.125 041 12574.85 32.58 55266.68 88888.00 2008-02-10 02:37:13.250 041 12574.73 32.55 55266.68 88888.00 2008-02-10 02:37:13.375 041 12574.75 32.50 55266.68 88888.00 2008-02-10 02:37:13.500 041 12574.75 32.48 55266.70 88888.00 2008-02-10 02:37:13.625 041 12574.70 32.42 55266.70 88888.00 2008-02-10 02:37:13.750 041 12574.65 32.40 55266.70 88888.00 2008-02-10 02:37:13.875 041 12574.65 32.42 55266.70 88888.00 2008-02-10 02:37:14.000 041 12574.65 32.45 55266.75 88888.00 2008-02-10 02:37:14.125 041 12574.62 32.45 55266.72 88888.00 2008-02-10 02:37:14.250 041 12574.55 32.40 55266.75 88888.00 2008-02-10 02:37:14.375 041 12574.58 32.35 55266.72 88888.00 2008-02-10 02:37:14.500 041 12574.52 32.35 55266.72 88888.00 2008-02-10 02:37:14.625 041 12574.52 32.40 55266.75 88888.00 2008-02-10 02:37:14.750 041 12574.48 32.35 55266.72 88888.00 2008-02-10 02:37:14.875 041 12574.48 32.30 55266.75 88888.00 2008-02-10 02:37:15.000 041 12574.48 32.30 55266.75 88888.00 2008-02-10 02:37:15.125 041 12574.48 32.33 55266.78 88888.00 2008-02-10 02:37:15.250 041 12574.40 32.35 55266.75 88888.00 2008-02-10 02:37:15.375 041 12574.40 32.33 55266.75 88888.00 2008-02-10 02:37:15.500 041 12574.38 32.27 55266.75 88888.00 2008-02-10 02:37:15.625 041 12574.33 32.30 55266.72 88888.00 2008-02-10 02:37:15.750 041 12574.30 32.30 55266.78 88888.00 2008-02-10 02:37:15.875 041 12574.38 32.35 55266.85 88888.00 2008-02-10 02:37:16.000 041 12574.40 32.30 55266.78 88888.00 2008-02-10 02:37:16.125 041 12574.27 32.27 55266.75 88888.00 2008-02-10 02:37:16.250 041 12574.15 32.27 55266.78 88888.00 2008-02-10 02:37:16.375 041 12574.08 32.27 55266.75 88888.00 2008-02-10 02:37:16.500 041 12574.10 32.30 55266.78 88888.00 2008-02-10 02:37:16.625 041 12574.12 32.33 55266.78 88888.00 2008-02-10 02:37:16.750 041 12574.10 32.27 55266.75 88888.00 2008-02-10 02:37:16.875 041 12574.12 32.30 55266.75 88888.00 2008-02-10 02:37:17.000 041 12574.00 32.27 55266.78 88888.00 2008-02-10 02:37:17.125 041 12573.98 32.33 55266.80 88888.00 2008-02-10 02:37:17.250 041 12573.98 32.38 55266.85 88888.00 2008-02-10 02:37:17.375 041 12573.95 32.35 55266.85 88888.00 2008-02-10 02:37:17.500 041 12573.90 32.33 55266.80 88888.00 2008-02-10 02:37:17.625 041 12573.90 32.33 55266.78 88888.00 2008-02-10 02:37:17.750 041 12573.83 32.30 55266.78 88888.00 2008-02-10 02:37:17.875 041 12573.83 32.30 55266.78 88888.00 2008-02-10 02:37:18.000 041 12573.88 32.38 55266.82 88888.00 2008-02-10 02:37:18.125 041 12573.90 32.40 55266.85 88888.00 2008-02-10 02:37:18.250 041 12573.90 32.40 55266.82 88888.00 2008-02-10 02:37:18.375 041 12573.88 32.33 55266.78 88888.00 2008-02-10 02:37:18.500 041 12573.80 32.33 55266.82 88888.00 2008-02-10 02:37:18.625 041 12573.75 32.42 55266.82 88888.00 2008-02-10 02:37:18.750 041 12573.73 32.38 55266.82 88888.00 2008-02-10 02:37:18.875 041 12573.67 32.42 55266.80 88888.00 2008-02-10 02:37:19.000 041 12573.62 32.42 55266.82 88888.00 2008-02-10 02:37:19.125 041 12573.58 32.45 55266.85 88888.00 2008-02-10 02:37:19.250 041 12573.55 32.50 55266.85 88888.00 2008-02-10 02:37:19.375 041 12573.58 32.55 55266.85 88888.00 2008-02-10 02:37:19.500 041 12573.50 32.48 55266.85 88888.00 2008-02-10 02:37:19.625 041 12573.50 32.50 55266.85 88888.00 2008-02-10 02:37:19.750 041 12573.50 32.52 55266.82 88888.00 2008-02-10 02:37:19.875 041 12573.42 32.52 55266.80 88888.00 2008-02-10 02:37:20.000 041 12573.35 32.52 55266.80 88888.00 2008-02-10 02:37:20.125 041 12573.30 32.58 55266.85 88888.00 2008-02-10 02:37:20.250 041 12573.27 32.60 55266.85 88888.00 2008-02-10 02:37:20.375 041 12573.35 32.62 55266.85 88888.00 2008-02-10 02:37:20.500 041 12573.33 32.62 55266.80 88888.00 2008-02-10 02:37:20.625 041 12573.33 32.65 55266.85 88888.00 2008-02-10 02:37:20.750 041 12573.35 32.70 55266.85 88888.00 2008-02-10 02:37:20.875 041 12573.30 32.70 55266.85 88888.00 2008-02-10 02:37:21.000 041 12573.35 32.73 55266.82 88888.00 2008-02-10 02:37:21.125 041 12573.38 32.73 55266.82 88888.00 2008-02-10 02:37:21.250 041 12573.27 32.75 55266.82 88888.00 2008-02-10 02:37:21.375 041 12573.25 32.80 55266.82 88888.00 2008-02-10 02:37:21.500 041 12573.23 32.83 55266.82 88888.00 2008-02-10 02:37:21.625 041 12573.23 32.85 55266.85 88888.00 2008-02-10 02:37:21.750 041 12573.17 32.83 55266.82 88888.00 2008-02-10 02:37:21.875 041 12573.05 32.77 55266.80 88888.00 2008-02-10 02:37:22.000 041 12573.08 32.85 55266.80 88888.00 2008-02-10 02:37:22.125 041 12573.10 32.95 55266.78 88888.00 2008-02-10 02:37:22.250 041 12573.05 32.92 55266.82 88888.00 2008-02-10 02:37:22.375 041 12573.00 32.95 55266.82 88888.00 2008-02-10 02:37:22.500 041 12573.05 33.02 55266.85 88888.00 2008-02-10 02:37:22.625 041 12573.10 33.05 55266.85 88888.00 2008-02-10 02:37:22.750 041 12573.00 33.00 55266.85 88888.00 2008-02-10 02:37:22.875 041 12572.92 33.02 55266.85 88888.00 2008-02-10 02:37:23.000 041 12572.95 33.00 55266.82 88888.00 2008-02-10 02:37:23.125 041 12573.00 33.08 55266.82 88888.00 2008-02-10 02:37:23.250 041 12573.05 33.10 55266.82 88888.00 2008-02-10 02:37:23.375 041 12573.10 33.10 55266.85 88888.00 2008-02-10 02:37:23.500 041 12573.10 33.15 55266.82 88888.00 2008-02-10 02:37:23.625 041 12573.00 33.20 55266.82 88888.00 2008-02-10 02:37:23.750 041 12572.92 33.20 55266.80 88888.00 2008-02-10 02:37:23.875 041 12572.90 33.20 55266.80 88888.00 2008-02-10 02:37:24.000 041 12572.92 33.27 55266.82 88888.00 2008-02-10 02:37:24.125 041 12572.92 33.38 55266.82 88888.00 2008-02-10 02:37:24.250 041 12572.92 33.38 55266.82 88888.00 2008-02-10 02:37:24.375 041 12572.95 33.40 55266.82 88888.00 2008-02-10 02:37:24.500 041 12572.92 33.40 55266.82 88888.00 2008-02-10 02:37:24.625 041 12572.92 33.35 55266.80 88888.00 2008-02-10 02:37:24.750 041 12572.95 33.45 55266.80 88888.00 2008-02-10 02:37:24.875 041 12572.95 33.48 55266.82 88888.00 2008-02-10 02:37:25.000 041 12572.92 33.42 55266.78 88888.00 2008-02-10 02:37:25.125 041 12572.90 33.40 55266.75 88888.00 2008-02-10 02:37:25.250 041 12572.90 33.38 55266.78 88888.00 2008-02-10 02:37:25.375 041 12573.02 33.50 55266.80 88888.00 2008-02-10 02:37:25.500 041 12573.00 33.52 55266.78 88888.00 2008-02-10 02:37:25.625 041 12572.98 33.55 55266.75 88888.00 2008-02-10 02:37:25.750 041 12572.95 33.50 55266.72 88888.00 2008-02-10 02:37:25.875 041 12572.95 33.52 55266.72 88888.00 2008-02-10 02:37:26.000 041 12572.98 33.58 55266.70 88888.00 2008-02-10 02:37:26.125 041 12572.92 33.58 55266.75 88888.00 2008-02-10 02:37:26.250 041 12572.88 33.60 55266.75 88888.00 2008-02-10 02:37:26.375 041 12572.85 33.62 55266.75 88888.00 2008-02-10 02:37:26.500 041 12572.90 33.70 55266.80 88888.00 2008-02-10 02:37:26.625 041 12572.95 33.70 55266.72 88888.00 2008-02-10 02:37:26.750 041 12572.98 33.67 55266.72 88888.00 2008-02-10 02:37:26.875 041 12572.98 33.70 55266.72 88888.00 2008-02-10 02:37:27.000 041 12573.00 33.70 55266.70 88888.00 2008-02-10 02:37:27.125 041 12573.02 33.75 55266.72 88888.00 2008-02-10 02:37:27.250 041 12573.05 33.73 55266.75 88888.00 2008-02-10 02:37:27.375 041 12573.08 33.73 55266.72 88888.00 2008-02-10 02:37:27.500 041 12573.00 33.70 55266.72 88888.00 2008-02-10 02:37:27.625 041 12573.00 33.77 55266.72 88888.00 2008-02-10 02:37:27.750 041 12573.12 33.85 55266.75 88888.00 2008-02-10 02:37:27.875 041 12573.10 33.85 55266.70 88888.00 2008-02-10 02:37:28.000 041 12573.02 33.80 55266.68 88888.00 2008-02-10 02:37:28.125 041 12573.10 33.83 55266.68 88888.00 2008-02-10 02:37:28.250 041 12573.08 33.83 55266.68 88888.00 2008-02-10 02:37:28.375 041 12573.05 33.85 55266.68 88888.00 2008-02-10 02:37:28.500 041 12573.15 33.90 55266.75 88888.00 2008-02-10 02:37:28.625 041 12573.20 33.98 55266.78 88888.00 2008-02-10 02:37:28.750 041 12573.12 33.92 55266.72 88888.00 2008-02-10 02:37:28.875 041 12573.15 33.92 55266.70 88888.00 2008-02-10 02:37:29.000 041 12573.17 33.92 55266.70 88888.00 2008-02-10 02:37:29.125 041 12573.23 33.95 55266.70 88888.00 2008-02-10 02:37:29.250 041 12573.23 33.92 55266.68 88888.00 2008-02-10 02:37:29.375 041 12573.30 33.95 55266.70 88888.00 2008-02-10 02:37:29.500 041 12573.25 33.92 55266.70 88888.00 2008-02-10 02:37:29.625 041 12573.27 33.98 55266.68 88888.00 2008-02-10 02:37:29.750 041 12573.27 34.05 55266.65 88888.00 2008-02-10 02:37:29.875 041 12573.38 34.05 55266.65 88888.00 2008-02-10 02:37:30.000 041 12573.42 34.02 55266.65 88888.00 2008-02-10 02:37:30.125 041 12573.30 33.98 55266.62 88888.00 2008-02-10 02:37:30.250 041 12573.30 33.98 55266.65 88888.00 2008-02-10 02:37:30.375 041 12573.40 34.08 55266.70 88888.00 2008-02-10 02:37:30.500 041 12573.40 34.10 55266.70 88888.00 2008-02-10 02:37:30.625 041 12573.40 34.10 55266.68 88888.00 2008-02-10 02:37:30.750 041 12573.40 34.05 55266.62 88888.00 2008-02-10 02:37:30.875 041 12573.35 34.05 55266.62 88888.00 2008-02-10 02:37:31.000 041 12573.35 34.00 55266.62 88888.00 2008-02-10 02:37:31.125 041 12573.42 33.98 55266.62 88888.00 2008-02-10 02:37:31.250 041 12573.48 34.00 55266.68 88888.00 2008-02-10 02:37:31.375 041 12573.50 34.02 55266.65 88888.00 2008-02-10 02:37:31.500 041 12573.55 34.05 55266.65 88888.00 2008-02-10 02:37:31.625 041 12573.58 34.00 55266.65 88888.00 2008-02-10 02:37:31.750 041 12573.58 33.95 55266.62 88888.00 2008-02-10 02:37:31.875 041 12573.55 33.95 55266.57 88888.00 2008-02-10 02:37:32.000 041 12573.58 34.05 55266.60 88888.00 2008-02-10 02:37:32.125 041 12573.60 34.05 55266.62 88888.00 2008-02-10 02:37:32.250 041 12573.62 34.00 55266.65 88888.00 2008-02-10 02:37:32.375 041 12573.58 33.98 55266.62 88888.00 2008-02-10 02:37:32.500 041 12573.52 33.95 55266.62 88888.00 2008-02-10 02:37:32.625 041 12573.58 33.92 55266.65 88888.00 2008-02-10 02:37:32.750 041 12573.60 33.95 55266.65 88888.00 2008-02-10 02:37:32.875 041 12573.60 34.00 55266.60 88888.00 2008-02-10 02:37:33.000 041 12573.60 33.95 55266.60 88888.00 2008-02-10 02:37:33.125 041 12573.65 33.92 55266.62 88888.00 2008-02-10 02:37:33.250 041 12573.62 33.85 55266.60 88888.00 2008-02-10 02:37:33.375 041 12573.60 33.88 55266.60 88888.00 2008-02-10 02:37:33.500 041 12573.62 33.85 55266.68 88888.00 2008-02-10 02:37:33.625 041 12573.75 33.88 55266.65 88888.00 2008-02-10 02:37:33.750 041 12573.67 33.90 55266.62 88888.00 2008-02-10 02:37:33.875 041 12573.65 33.88 55266.62 88888.00 2008-02-10 02:37:34.000 041 12573.62 33.80 55266.60 88888.00 2008-02-10 02:37:34.125 041 12573.62 33.77 55266.60 88888.00 2008-02-10 02:37:34.250 041 12573.60 33.70 55266.57 88888.00 2008-02-10 02:37:34.375 041 12573.62 33.70 55266.55 88888.00 2008-02-10 02:37:34.500 041 12573.65 33.73 55266.57 88888.00 2008-02-10 02:37:34.625 041 12573.67 33.75 55266.57 88888.00 2008-02-10 02:37:34.750 041 12573.67 33.77 55266.60 88888.00 2008-02-10 02:37:34.875 041 12573.67 33.75 55266.60 88888.00 2008-02-10 02:37:35.000 041 12573.67 33.70 55266.57 88888.00 2008-02-10 02:37:35.125 041 12573.70 33.70 55266.57 88888.00 2008-02-10 02:37:35.250 041 12573.70 33.62 55266.55 88888.00 2008-02-10 02:37:35.375 041 12573.70 33.60 55266.57 88888.00 2008-02-10 02:37:35.500 041 12573.65 33.62 55266.60 88888.00 2008-02-10 02:37:35.625 041 12573.65 33.62 55266.60 88888.00 2008-02-10 02:37:35.750 041 12573.67 33.60 55266.60 88888.00 2008-02-10 02:37:35.875 041 12573.67 33.55 55266.55 88888.00 2008-02-10 02:37:36.000 041 12573.70 33.58 55266.55 88888.00 2008-02-10 02:37:36.125 041 12573.77 33.55 55266.57 88888.00 2008-02-10 02:37:36.250 041 12573.75 33.52 55266.60 88888.00 2008-02-10 02:37:36.375 041 12573.73 33.55 55266.62 88888.00 2008-02-10 02:37:36.500 041 12573.70 33.52 55266.62 88888.00 2008-02-10 02:37:36.625 041 12573.70 33.50 55266.60 88888.00 2008-02-10 02:37:36.750 041 12573.70 33.48 55266.65 88888.00 2008-02-10 02:37:36.875 041 12573.77 33.50 55266.62 88888.00 2008-02-10 02:37:37.000 041 12573.70 33.42 55266.60 88888.00 2008-02-10 02:37:37.125 041 12573.58 33.42 55266.60 88888.00 2008-02-10 02:37:37.250 041 12573.58 33.40 55266.62 88888.00 2008-02-10 02:37:37.375 041 12573.62 33.38 55266.62 88888.00 2008-02-10 02:37:37.500 041 12573.58 33.35 55266.60 88888.00 2008-02-10 02:37:37.625 041 12573.58 33.35 55266.62 88888.00 2008-02-10 02:37:37.750 041 12573.58 33.33 55266.62 88888.00 2008-02-10 02:37:37.875 041 12573.62 33.33 55266.65 88888.00 2008-02-10 02:37:38.000 041 12573.70 33.33 55266.68 88888.00 2008-02-10 02:37:38.125 041 12573.83 33.35 55266.65 88888.00 2008-02-10 02:37:38.250 041 12573.73 33.23 55266.62 88888.00 2008-02-10 02:37:38.375 041 12573.60 33.17 55266.62 88888.00 2008-02-10 02:37:38.500 041 12573.55 33.17 55266.62 88888.00 2008-02-10 02:37:38.625 041 12573.60 33.17 55266.65 88888.00 2008-02-10 02:37:38.750 041 12573.55 33.12 55266.62 88888.00 2008-02-10 02:37:38.875 041 12573.55 33.08 55266.65 88888.00 2008-02-10 02:37:39.000 041 12573.55 33.12 55266.62 88888.00 2008-02-10 02:37:39.125 041 12573.52 33.10 55266.60 88888.00 2008-02-10 02:37:39.250 041 12573.52 33.05 55266.60 88888.00 2008-02-10 02:37:39.375 041 12573.58 33.05 55266.62 88888.00 2008-02-10 02:37:39.500 041 12573.48 33.05 55266.68 88888.00 2008-02-10 02:37:39.625 041 12573.33 33.02 55266.65 88888.00 2008-02-10 02:37:39.750 041 12573.35 33.02 55266.65 88888.00 2008-02-10 02:37:39.875 041 12573.42 32.98 55266.65 88888.00 2008-02-10 02:37:40.000 041 12573.40 32.95 55266.62 88888.00 2008-02-10 02:37:40.125 041 12573.38 33.02 55266.68 88888.00 2008-02-10 02:37:40.250 041 12573.33 33.08 55266.70 88888.00 2008-02-10 02:37:40.375 041 12573.33 32.98 55266.70 88888.00 2008-02-10 02:37:40.500 041 12573.30 32.90 55266.68 88888.00 2008-02-10 02:37:40.625 041 12573.30 32.90 55266.68 88888.00 2008-02-10 02:37:40.750 041 12573.30 32.92 55266.70 88888.00 2008-02-10 02:37:40.875 041 12573.33 32.92 55266.72 88888.00 2008-02-10 02:37:41.000 041 12573.30 32.92 55266.70 88888.00 2008-02-10 02:37:41.125 041 12573.15 32.85 55266.70 88888.00 2008-02-10 02:37:41.250 041 12573.10 32.83 55266.72 88888.00 2008-02-10 02:37:41.375 041 12573.17 32.85 55266.72 88888.00 2008-02-10 02:37:41.500 041 12573.15 32.83 55266.72 88888.00 2008-02-10 02:37:41.625 041 12573.10 32.83 55266.68 88888.00 2008-02-10 02:37:41.750 041 12573.02 32.80 55266.68 88888.00 2008-02-10 02:37:41.875 041 12572.95 32.73 55266.68 88888.00 2008-02-10 02:37:42.000 041 12573.00 32.77 55266.68 88888.00 2008-02-10 02:37:42.125 041 12572.98 32.80 55266.72 88888.00 2008-02-10 02:37:42.250 041 12572.98 32.75 55266.72 88888.00 2008-02-10 02:37:42.375 041 12572.92 32.75 55266.70 88888.00 2008-02-10 02:37:42.500 041 12572.90 32.73 55266.70 88888.00 2008-02-10 02:37:42.625 041 12572.85 32.73 55266.70 88888.00 2008-02-10 02:37:42.750 041 12572.77 32.75 55266.68 88888.00 2008-02-10 02:37:42.875 041 12572.75 32.75 55266.68 88888.00 2008-02-10 02:37:43.000 041 12572.77 32.77 55266.70 88888.00 2008-02-10 02:37:43.125 041 12572.80 32.77 55266.70 88888.00 2008-02-10 02:37:43.250 041 12572.73 32.70 55266.70 88888.00 2008-02-10 02:37:43.375 041 12572.75 32.73 55266.72 88888.00 2008-02-10 02:37:43.500 041 12572.70 32.77 55266.75 88888.00 2008-02-10 02:37:43.625 041 12572.62 32.75 55266.72 88888.00 2008-02-10 02:37:43.750 041 12572.62 32.73 55266.72 88888.00 2008-02-10 02:37:43.875 041 12572.62 32.73 55266.70 88888.00 2008-02-10 02:37:44.000 041 12572.60 32.70 55266.72 88888.00 2008-02-10 02:37:44.125 041 12572.67 32.77 55266.80 88888.00 2008-02-10 02:37:44.250 041 12572.60 32.75 55266.78 88888.00 2008-02-10 02:37:44.375 041 12572.55 32.73 55266.78 88888.00 2008-02-10 02:37:44.500 041 12572.60 32.75 55266.80 88888.00 2008-02-10 02:37:44.625 041 12572.52 32.70 55266.78 88888.00 2008-02-10 02:37:44.750 041 12572.48 32.67 55266.75 88888.00 2008-02-10 02:37:44.875 041 12572.50 32.73 55266.78 88888.00 2008-02-10 02:37:45.000 041 12572.50 32.75 55266.78 88888.00 2008-02-10 02:37:45.125 041 12572.48 32.75 55266.75 88888.00 2008-02-10 02:37:45.250 041 12572.40 32.73 55266.72 88888.00 2008-02-10 02:37:45.375 041 12572.45 32.80 55266.75 88888.00 2008-02-10 02:37:45.500 041 12572.42 32.77 55266.72 88888.00 2008-02-10 02:37:45.625 041 12572.38 32.70 55266.70 88888.00 2008-02-10 02:37:45.750 041 12572.27 32.70 55266.72 88888.00 2008-02-10 02:37:45.875 041 12572.33 32.73 55266.78 88888.00 2008-02-10 02:37:46.000 041 12572.38 32.75 55266.80 88888.00 2008-02-10 02:37:46.125 041 12572.35 32.80 55266.80 88888.00 2008-02-10 02:37:46.250 041 12572.27 32.77 55266.80 88888.00 2008-02-10 02:37:46.375 041 12572.27 32.80 55266.80 88888.00 2008-02-10 02:37:46.500 041 12572.25 32.80 55266.80 88888.00 2008-02-10 02:37:46.625 041 12572.27 32.85 55266.82 88888.00 2008-02-10 02:37:46.750 041 12572.25 32.80 55266.80 88888.00 2008-02-10 02:37:46.875 041 12572.17 32.80 55266.78 88888.00 2008-02-10 02:37:47.000 041 12572.17 32.80 55266.75 88888.00 2008-02-10 02:37:47.125 041 12572.17 32.80 55266.75 88888.00 2008-02-10 02:37:47.250 041 12572.12 32.80 55266.78 88888.00 2008-02-10 02:37:47.375 041 12572.12 32.80 55266.78 88888.00 2008-02-10 02:37:47.500 041 12572.12 32.88 55266.80 88888.00 2008-02-10 02:37:47.625 041 12572.17 32.88 55266.80 88888.00 2008-02-10 02:37:47.750 041 12572.15 32.88 55266.82 88888.00 2008-02-10 02:37:47.875 041 12572.02 32.85 55266.80 88888.00 2008-02-10 02:37:48.000 041 12572.05 32.85 55266.80 88888.00 2008-02-10 02:37:48.125 041 12572.05 32.90 55266.80 88888.00 2008-02-10 02:37:48.250 041 12572.05 32.88 55266.75 88888.00 2008-02-10 02:37:48.375 041 12572.12 32.90 55266.72 88888.00 2008-02-10 02:37:48.500 041 12572.12 32.90 55266.75 88888.00 2008-02-10 02:37:48.625 041 12572.00 32.90 55266.78 88888.00 2008-02-10 02:37:48.750 041 12572.00 32.90 55266.80 88888.00 2008-02-10 02:37:48.875 041 12572.00 32.90 55266.80 88888.00 2008-02-10 02:37:49.000 041 12572.00 32.88 55266.78 88888.00 2008-02-10 02:37:49.125 041 12572.02 32.95 55266.78 88888.00 2008-02-10 02:37:49.250 041 12572.02 33.00 55266.80 88888.00 2008-02-10 02:37:49.375 041 12572.05 33.00 55266.78 88888.00 2008-02-10 02:37:49.500 041 12572.05 32.95 55266.75 88888.00 2008-02-10 02:37:49.625 041 12572.00 32.92 55266.75 88888.00 2008-02-10 02:37:49.750 041 12571.98 32.92 55266.75 88888.00 2008-02-10 02:37:49.875 041 12572.00 33.02 55266.72 88888.00 2008-02-10 02:37:50.000 041 12572.00 33.02 55266.72 88888.00 2008-02-10 02:37:50.125 041 12572.00 33.00 55266.75 88888.00 2008-02-10 02:37:50.250 041 12571.95 33.02 55266.75 88888.00 2008-02-10 02:37:50.375 041 12571.95 33.00 55266.75 88888.00 2008-02-10 02:37:50.500 041 12571.88 33.02 55266.80 88888.00 2008-02-10 02:37:50.625 041 12571.85 33.02 55266.78 88888.00 2008-02-10 02:37:50.750 041 12571.85 33.00 55266.75 88888.00 2008-02-10 02:37:50.875 041 12571.90 33.02 55266.75 88888.00 2008-02-10 02:37:51.000 041 12571.88 33.08 55266.75 88888.00 2008-02-10 02:37:51.125 041 12571.88 33.08 55266.72 88888.00 2008-02-10 02:37:51.250 041 12571.83 33.10 55266.75 88888.00 2008-02-10 02:37:51.375 041 12571.92 33.12 55266.78 88888.00 2008-02-10 02:37:51.500 041 12571.98 33.10 55266.78 88888.00 2008-02-10 02:37:51.625 041 12571.88 33.05 55266.75 88888.00 2008-02-10 02:37:51.750 041 12571.83 32.98 55266.72 88888.00 2008-02-10 02:37:51.875 041 12571.77 33.00 55266.75 88888.00 2008-02-10 02:37:52.000 041 12571.88 33.05 55266.78 88888.00 2008-02-10 02:37:52.125 041 12571.90 33.10 55266.75 88888.00 2008-02-10 02:37:52.250 041 12571.88 33.10 55266.75 88888.00 2008-02-10 02:37:52.375 041 12571.98 33.12 55266.75 88888.00 2008-02-10 02:37:52.500 041 12571.95 33.12 55266.75 88888.00 2008-02-10 02:37:52.625 041 12571.90 33.15 55266.78 88888.00 2008-02-10 02:37:52.750 041 12571.98 33.15 55266.78 88888.00 2008-02-10 02:37:52.875 041 12572.02 33.08 55266.75 88888.00 2008-02-10 02:37:53.000 041 12572.00 33.05 55266.72 88888.00 2008-02-10 02:37:53.125 041 12571.98 33.05 55266.75 88888.00 2008-02-10 02:37:53.250 041 12571.92 33.08 55266.75 88888.00 2008-02-10 02:37:53.375 041 12571.95 33.08 55266.75 88888.00 2008-02-10 02:37:53.500 041 12571.92 33.05 55266.72 88888.00 2008-02-10 02:37:53.625 041 12571.98 33.10 55266.75 88888.00 2008-02-10 02:37:53.750 041 12572.02 33.10 55266.72 88888.00 2008-02-10 02:37:53.875 041 12572.08 33.05 55266.72 88888.00 2008-02-10 02:37:54.000 041 12572.02 32.98 55266.72 88888.00 2008-02-10 02:37:54.125 041 12571.98 33.00 55266.70 88888.00 2008-02-10 02:37:54.250 041 12571.98 33.00 55266.68 88888.00 2008-02-10 02:37:54.375 041 12572.05 33.05 55266.70 88888.00 2008-02-10 02:37:54.500 041 12572.05 33.05 55266.70 88888.00 2008-02-10 02:37:54.625 041 12572.05 33.00 55266.65 88888.00 2008-02-10 02:37:54.750 041 12572.00 32.95 55266.65 88888.00 2008-02-10 02:37:54.875 041 12572.10 33.00 55266.68 88888.00 2008-02-10 02:37:55.000 041 12572.15 33.02 55266.72 88888.00 2008-02-10 02:37:55.125 041 12572.12 32.98 55266.70 88888.00 2008-02-10 02:37:55.250 041 12572.10 32.98 55266.70 88888.00 2008-02-10 02:37:55.375 041 12572.12 33.02 55266.68 88888.00 2008-02-10 02:37:55.500 041 12572.12 33.00 55266.70 88888.00 2008-02-10 02:37:55.625 041 12572.17 33.02 55266.72 88888.00 2008-02-10 02:37:55.750 041 12572.10 32.95 55266.70 88888.00 2008-02-10 02:37:55.875 041 12572.12 32.92 55266.65 88888.00 2008-02-10 02:37:56.000 041 12572.23 33.00 55266.62 88888.00 2008-02-10 02:37:56.125 041 12572.27 32.98 55266.68 88888.00 2008-02-10 02:37:56.250 041 12572.23 32.98 55266.68 88888.00 2008-02-10 02:37:56.375 041 12572.35 32.95 55266.62 88888.00 2008-02-10 02:37:56.500 041 12572.33 32.88 55266.62 88888.00 2008-02-10 02:37:56.625 041 12572.27 32.85 55266.62 88888.00 2008-02-10 02:37:56.750 041 12572.30 32.85 55266.65 88888.00 2008-02-10 02:37:56.875 041 12572.35 32.88 55266.68 88888.00 2008-02-10 02:37:57.000 041 12572.27 32.85 55266.65 88888.00 2008-02-10 02:37:57.125 041 12572.23 32.83 55266.68 88888.00 2008-02-10 02:37:57.250 041 12572.25 32.75 55266.68 88888.00 2008-02-10 02:37:57.375 041 12572.33 32.73 55266.68 88888.00 2008-02-10 02:37:57.500 041 12572.33 32.75 55266.62 88888.00 2008-02-10 02:37:57.625 041 12572.33 32.77 55266.65 88888.00 2008-02-10 02:37:57.750 041 12572.38 32.75 55266.65 88888.00 2008-02-10 02:37:57.875 041 12572.42 32.80 55266.65 88888.00 2008-02-10 02:37:58.000 041 12572.48 32.77 55266.62 88888.00 2008-02-10 02:37:58.125 041 12572.45 32.70 55266.62 88888.00 2008-02-10 02:37:58.250 041 12572.42 32.65 55266.65 88888.00 2008-02-10 02:37:58.375 041 12572.48 32.67 55266.65 88888.00 2008-02-10 02:37:58.500 041 12572.45 32.60 55266.62 88888.00 2008-02-10 02:37:58.625 041 12572.45 32.62 55266.60 88888.00 2008-02-10 02:37:58.750 041 12572.42 32.60 55266.65 88888.00 2008-02-10 02:37:58.875 041 12572.45 32.60 55266.65 88888.00 2008-02-10 02:37:59.000 041 12572.45 32.60 55266.65 88888.00 2008-02-10 02:37:59.125 041 12572.52 32.58 55266.68 88888.00 2008-02-10 02:37:59.250 041 12572.50 32.58 55266.65 88888.00 2008-02-10 02:37:59.375 041 12572.55 32.55 55266.62 88888.00 2008-02-10 02:37:59.500 041 12572.50 32.52 55266.60 88888.00 2008-02-10 02:37:59.625 041 12572.50 32.50 55266.65 88888.00 2008-02-10 02:37:59.750 041 12572.52 32.48 55266.60 88888.00 2008-02-10 02:37:59.875 041 12572.65 32.42 55266.60 88888.00 2008-02-10 02:38:00.000 041 12572.62 32.38 55266.62 88888.00 2008-02-10 02:38:00.125 041 12572.70 32.40 55266.62 88888.00 2008-02-10 02:38:00.250 041 12572.73 32.45 55266.62 88888.00 2008-02-10 02:38:00.375 041 12572.70 32.42 55266.65 88888.00 2008-02-10 02:38:00.500 041 12572.67 32.40 55266.65 88888.00 2008-02-10 02:38:00.625 041 12572.73 32.38 55266.62 88888.00 2008-02-10 02:38:00.750 041 12572.73 32.35 55266.60 88888.00 2008-02-10 02:38:00.875 041 12572.70 32.30 55266.60 88888.00 2008-02-10 02:38:01.000 041 12572.73 32.33 55266.62 88888.00 2008-02-10 02:38:01.125 041 12572.70 32.33 55266.62 88888.00 2008-02-10 02:38:01.250 041 12572.67 32.27 55266.65 88888.00 2008-02-10 02:38:01.375 041 12572.73 32.25 55266.60 88888.00 2008-02-10 02:38:01.500 041 12572.73 32.23 55266.62 88888.00 2008-02-10 02:38:01.625 041 12572.77 32.20 55266.60 88888.00 2008-02-10 02:38:01.750 041 12572.77 32.15 55266.60 88888.00 2008-02-10 02:38:01.875 041 12572.75 32.08 55266.60 88888.00 2008-02-10 02:38:02.000 041 12572.77 32.10 55266.62 88888.00 2008-02-10 02:38:02.125 041 12572.80 32.12 55266.68 88888.00 2008-02-10 02:38:02.250 041 12572.70 32.12 55266.60 88888.00 2008-02-10 02:38:02.375 041 12572.70 32.08 55266.60 88888.00 2008-02-10 02:38:02.500 041 12572.75 32.05 55266.60 88888.00 2008-02-10 02:38:02.625 041 12572.80 32.05 55266.62 88888.00 2008-02-10 02:38:02.750 041 12572.85 32.05 55266.62 88888.00 2008-02-10 02:38:02.875 041 12572.83 32.00 55266.65 88888.00 2008-02-10 02:38:03.000 041 12572.83 31.98 55266.62 88888.00 2008-02-10 02:38:03.125 041 12572.77 32.00 55266.65 88888.00 2008-02-10 02:38:03.250 041 12572.75 31.95 55266.68 88888.00 2008-02-10 02:38:03.375 041 12572.77 31.98 55266.65 88888.00 2008-02-10 02:38:03.500 041 12572.75 31.93 55266.65 88888.00 2008-02-10 02:38:03.625 041 12572.73 31.93 55266.62 88888.00 2008-02-10 02:38:03.750 041 12572.73 31.93 55266.62 88888.00 2008-02-10 02:38:03.875 041 12572.77 31.95 55266.62 88888.00 2008-02-10 02:38:04.000 041 12572.77 31.93 55266.57 88888.00 2008-02-10 02:38:04.125 041 12572.77 31.88 55266.62 88888.00 2008-02-10 02:38:04.250 041 12572.77 31.88 55266.62 88888.00 2008-02-10 02:38:04.375 041 12572.90 31.85 55266.65 88888.00 2008-02-10 02:38:04.500 041 12572.88 31.88 55266.70 88888.00 2008-02-10 02:38:04.625 041 12572.83 31.88 55266.68 88888.00 2008-02-10 02:38:04.750 041 12572.80 31.85 55266.68 88888.00 2008-02-10 02:38:04.875 041 12572.75 31.82 55266.62 88888.00 2008-02-10 02:38:05.000 041 12572.75 31.80 55266.65 88888.00 2008-02-10 02:38:05.125 041 12572.77 31.80 55266.68 88888.00 2008-02-10 02:38:05.250 041 12572.73 31.80 55266.68 88888.00 2008-02-10 02:38:05.375 041 12572.75 31.82 55266.68 88888.00 2008-02-10 02:38:05.500 041 12572.75 31.80 55266.62 88888.00 2008-02-10 02:38:05.625 041 12572.73 31.82 55266.65 88888.00 2008-02-10 02:38:05.750 041 12572.70 31.82 55266.62 88888.00 2008-02-10 02:38:05.875 041 12572.77 31.85 55266.65 88888.00 2008-02-10 02:38:06.000 041 12572.77 31.77 55266.65 88888.00 2008-02-10 02:38:06.125 041 12572.75 31.73 55266.62 88888.00 2008-02-10 02:38:06.250 041 12572.67 31.73 55266.65 88888.00 2008-02-10 02:38:06.375 041 12572.77 31.73 55266.62 88888.00 2008-02-10 02:38:06.500 041 12572.77 31.70 55266.60 88888.00 2008-02-10 02:38:06.625 041 12572.77 31.62 55266.57 88888.00 2008-02-10 02:38:06.750 041 12572.75 31.60 55266.57 88888.00 2008-02-10 02:38:06.875 041 12572.67 31.60 55266.62 88888.00 2008-02-10 02:38:07.000 041 12572.65 31.68 55266.65 88888.00 2008-02-10 02:38:07.125 041 12572.75 31.68 55266.62 88888.00 2008-02-10 02:38:07.250 041 12572.75 31.62 55266.65 88888.00 2008-02-10 02:38:07.375 041 12572.73 31.62 55266.65 88888.00 2008-02-10 02:38:07.500 041 12572.65 31.60 55266.62 88888.00 2008-02-10 02:38:07.625 041 12572.65 31.60 55266.65 88888.00 2008-02-10 02:38:07.750 041 12572.60 31.68 55266.65 88888.00 2008-02-10 02:38:07.875 041 12572.60 31.70 55266.68 88888.00 2008-02-10 02:38:08.000 041 12572.62 31.62 55266.65 88888.00 2008-02-10 02:38:08.125 041 12572.67 31.62 55266.60 88888.00 2008-02-10 02:38:08.250 041 12572.67 31.60 55266.60 88888.00 2008-02-10 02:38:08.375 041 12572.70 31.60 55266.62 88888.00 2008-02-10 02:38:08.500 041 12572.67 31.65 55266.60 88888.00 2008-02-10 02:38:08.625 041 12572.62 31.65 55266.62 88888.00 2008-02-10 02:38:08.750 041 12572.70 31.60 55266.60 88888.00 2008-02-10 02:38:08.875 041 12572.80 31.62 55266.60 88888.00 2008-02-10 02:38:09.000 041 12572.77 31.60 55266.57 88888.00 2008-02-10 02:38:09.125 041 12572.67 31.65 55266.62 88888.00 2008-02-10 02:38:09.250 041 12572.55 31.62 55266.65 88888.00 2008-02-10 02:38:09.375 041 12572.65 31.68 55266.65 88888.00 2008-02-10 02:38:09.500 041 12572.70 31.68 55266.65 88888.00 2008-02-10 02:38:09.625 041 12572.62 31.62 55266.62 88888.00 2008-02-10 02:38:09.750 041 12572.60 31.60 55266.60 88888.00 2008-02-10 02:38:09.875 041 12572.62 31.60 55266.55 88888.00 2008-02-10 02:38:10.000 041 12572.62 31.57 55266.53 88888.00 2008-02-10 02:38:10.125 041 12572.65 31.68 55266.60 88888.00 2008-02-10 02:38:10.250 041 12572.70 31.70 55266.62 88888.00 2008-02-10 02:38:10.375 041 12572.67 31.65 55266.60 88888.00 2008-02-10 02:38:10.500 041 12572.62 31.65 55266.60 88888.00 2008-02-10 02:38:10.625 041 12572.62 31.62 55266.57 88888.00 2008-02-10 02:38:10.750 041 12572.62 31.65 55266.62 88888.00 2008-02-10 02:38:10.875 041 12572.62 31.68 55266.60 88888.00 2008-02-10 02:38:11.000 041 12572.58 31.70 55266.62 88888.00 2008-02-10 02:38:11.125 041 12572.65 31.68 55266.65 88888.00 2008-02-10 02:38:11.250 041 12572.67 31.68 55266.65 88888.00 2008-02-10 02:38:11.375 041 12572.65 31.70 55266.65 88888.00 2008-02-10 02:38:11.500 041 12572.62 31.70 55266.68 88888.00 2008-02-10 02:38:11.625 041 12572.65 31.68 55266.68 88888.00 2008-02-10 02:38:11.750 041 12572.65 31.68 55266.62 88888.00 2008-02-10 02:38:11.875 041 12572.62 31.73 55266.62 88888.00 2008-02-10 02:38:12.000 041 12572.65 31.75 55266.57 88888.00 2008-02-10 02:38:12.125 041 12572.65 31.73 55266.57 88888.00 2008-02-10 02:38:12.250 041 12572.50 31.68 55266.53 88888.00 2008-02-10 02:38:12.375 041 12572.50 31.70 55266.55 88888.00 2008-02-10 02:38:12.500 041 12572.50 31.68 55266.57 88888.00 2008-02-10 02:38:12.625 041 12572.50 31.70 55266.55 88888.00 2008-02-10 02:38:12.750 041 12572.52 31.75 55266.60 88888.00 2008-02-10 02:38:12.875 041 12572.55 31.75 55266.60 88888.00 2008-02-10 02:38:13.000 041 12572.48 31.73 55266.57 88888.00 2008-02-10 02:38:13.125 041 12572.48 31.75 55266.57 88888.00 2008-02-10 02:38:13.250 041 12572.50 31.73 55266.57 88888.00 2008-02-10 02:38:13.375 041 12572.52 31.77 55266.60 88888.00 2008-02-10 02:38:13.500 041 12572.55 31.77 55266.57 88888.00 2008-02-10 02:38:13.625 041 12572.58 31.75 55266.57 88888.00 2008-02-10 02:38:13.750 041 12572.62 31.77 55266.55 88888.00 2008-02-10 02:38:13.875 041 12572.62 31.77 55266.57 88888.00 2008-02-10 02:38:14.000 041 12572.67 31.75 55266.57 88888.00 2008-02-10 02:38:14.125 041 12572.73 31.80 55266.55 88888.00 2008-02-10 02:38:14.250 041 12572.70 31.73 55266.53 88888.00 2008-02-10 02:38:14.375 041 12572.67 31.73 55266.55 88888.00 2008-02-10 02:38:14.500 041 12572.60 31.75 55266.57 88888.00 2008-02-10 02:38:14.625 041 12572.60 31.75 55266.55 88888.00 2008-02-10 02:38:14.750 041 12572.65 31.80 55266.55 88888.00 2008-02-10 02:38:14.875 041 12572.73 31.82 55266.53 88888.00 2008-02-10 02:38:15.000 041 12572.70 31.75 55266.53 88888.00 2008-02-10 02:38:15.125 041 12572.67 31.73 55266.55 88888.00 2008-02-10 02:38:15.250 041 12572.73 31.75 55266.57 88888.00 2008-02-10 02:38:15.375 041 12572.80 31.80 55266.55 88888.00 2008-02-10 02:38:15.500 041 12572.75 31.77 55266.55 88888.00 2008-02-10 02:38:15.625 041 12572.75 31.82 55266.55 88888.00 2008-02-10 02:38:15.750 041 12572.77 31.77 55266.53 88888.00 2008-02-10 02:38:15.875 041 12572.77 31.75 55266.50 88888.00 2008-02-10 02:38:16.000 041 12572.80 31.73 55266.53 88888.00 2008-02-10 02:38:16.125 041 12572.83 31.73 55266.50 88888.00 2008-02-10 02:38:16.250 041 12572.77 31.68 55266.47 88888.00 2008-02-10 02:38:16.375 041 12572.88 31.65 55266.47 88888.00 2008-02-10 02:38:16.500 041 12572.88 31.70 55266.50 88888.00 2008-02-10 02:38:16.625 041 12572.88 31.77 55266.50 88888.00 2008-02-10 02:38:16.750 041 12572.85 31.75 55266.47 88888.00 2008-02-10 02:38:16.875 041 12572.80 31.73 55266.47 88888.00 2008-02-10 02:38:17.000 041 12572.83 31.73 55266.45 88888.00 2008-02-10 02:38:17.125 041 12572.83 31.70 55266.47 88888.00 2008-02-10 02:38:17.250 041 12572.83 31.73 55266.53 88888.00 2008-02-10 02:38:17.375 041 12572.83 31.75 55266.53 88888.00 2008-02-10 02:38:17.500 041 12572.77 31.70 55266.50 88888.00 2008-02-10 02:38:17.625 041 12572.88 31.73 55266.55 88888.00 2008-02-10 02:38:17.750 041 12572.90 31.70 55266.50 88888.00 2008-02-10 02:38:17.875 041 12572.90 31.68 55266.50 88888.00 2008-02-10 02:38:18.000 041 12572.90 31.65 55266.50 88888.00 2008-02-10 02:38:18.125 041 12572.90 31.68 55266.50 88888.00 2008-02-10 02:38:18.250 041 12572.88 31.65 55266.55 88888.00 2008-02-10 02:38:18.375 041 12572.95 31.68 55266.55 88888.00 2008-02-10 02:38:18.500 041 12573.02 31.70 55266.55 88888.00 2008-02-10 02:38:18.625 041 12572.95 31.70 55266.53 88888.00 2008-02-10 02:38:18.750 041 12572.95 31.62 55266.53 88888.00 2008-02-10 02:38:18.875 041 12572.98 31.62 55266.53 88888.00 2008-02-10 02:38:19.000 041 12572.95 31.65 55266.50 88888.00 2008-02-10 02:38:19.125 041 12572.98 31.68 55266.53 88888.00 2008-02-10 02:38:19.250 041 12572.98 31.62 55266.50 88888.00 2008-02-10 02:38:19.375 041 12572.98 31.60 55266.47 88888.00 2008-02-10 02:38:19.500 041 12572.98 31.57 55266.45 88888.00 2008-02-10 02:38:19.625 041 12573.00 31.60 55266.50 88888.00 2008-02-10 02:38:19.750 041 12572.98 31.60 55266.50 88888.00 2008-02-10 02:38:19.875 041 12572.92 31.57 55266.43 88888.00 2008-02-10 02:38:20.000 041 12573.00 31.57 55266.43 88888.00 2008-02-10 02:38:20.125 041 12573.02 31.60 55266.43 88888.00 2008-02-10 02:38:20.250 041 12572.98 31.55 55266.45 88888.00 2008-02-10 02:38:20.375 041 12573.00 31.57 55266.47 88888.00 2008-02-10 02:38:20.500 041 12572.98 31.52 55266.47 88888.00 2008-02-10 02:38:20.625 041 12572.98 31.55 55266.45 88888.00 2008-02-10 02:38:20.750 041 12572.98 31.55 55266.50 88888.00 2008-02-10 02:38:20.875 041 12573.02 31.57 55266.50 88888.00 2008-02-10 02:38:21.000 041 12573.05 31.50 55266.47 88888.00 2008-02-10 02:38:21.125 041 12573.12 31.55 55266.50 88888.00 2008-02-10 02:38:21.250 041 12573.08 31.50 55266.45 88888.00 2008-02-10 02:38:21.375 041 12572.98 31.50 55266.45 88888.00 2008-02-10 02:38:21.500 041 12572.95 31.48 55266.43 88888.00 2008-02-10 02:38:21.625 041 12572.90 31.50 55266.43 88888.00 2008-02-10 02:38:21.750 041 12572.88 31.45 55266.43 88888.00 2008-02-10 02:38:21.875 041 12572.90 31.45 55266.45 88888.00 2008-02-10 02:38:22.000 041 12573.00 31.50 55266.43 88888.00 2008-02-10 02:38:22.125 041 12573.08 31.55 55266.45 88888.00 2008-02-10 02:38:22.250 041 12573.05 31.50 55266.45 88888.00 2008-02-10 02:38:22.375 041 12573.02 31.50 55266.45 88888.00 2008-02-10 02:38:22.500 041 12573.05 31.43 55266.45 88888.00 2008-02-10 02:38:22.625 041 12573.00 31.38 55266.45 88888.00 2008-02-10 02:38:22.750 041 12572.98 31.45 55266.47 88888.00 2008-02-10 02:38:22.875 041 12573.00 31.52 55266.47 88888.00 2008-02-10 02:38:23.000 041 12573.02 31.45 55266.43 88888.00 2008-02-10 02:38:23.125 041 12573.05 31.45 55266.40 88888.00 2008-02-10 02:38:23.250 041 12572.98 31.40 55266.43 88888.00 2008-02-10 02:38:23.375 041 12573.02 31.40 55266.43 88888.00 2008-02-10 02:38:23.500 041 12573.00 31.43 55266.43 88888.00 2008-02-10 02:38:23.625 041 12572.98 31.43 55266.43 88888.00 2008-02-10 02:38:23.750 041 12573.05 31.40 55266.45 88888.00 2008-02-10 02:38:23.875 041 12573.00 31.40 55266.45 88888.00 2008-02-10 02:38:24.000 041 12573.05 31.40 55266.43 88888.00 2008-02-10 02:38:24.125 041 12573.15 31.43 55266.43 88888.00 2008-02-10 02:38:24.250 041 12573.17 31.43 55266.40 88888.00 2008-02-10 02:38:24.375 041 12573.12 31.50 55266.40 88888.00 2008-02-10 02:38:24.500 041 12573.02 31.48 55266.40 88888.00 2008-02-10 02:38:24.625 041 12573.00 31.43 55266.40 88888.00 2008-02-10 02:38:24.750 041 12573.02 31.48 55266.40 88888.00 2008-02-10 02:38:24.875 041 12573.00 31.45 55266.40 88888.00 2008-02-10 02:38:25.000 041 12573.00 31.40 55266.40 88888.00 2008-02-10 02:38:25.125 041 12572.95 31.43 55266.43 88888.00 2008-02-10 02:38:25.250 041 12572.92 31.45 55266.45 88888.00 2008-02-10 02:38:25.375 041 12573.02 31.43 55266.45 88888.00 2008-02-10 02:38:25.500 041 12573.00 31.43 55266.43 88888.00 2008-02-10 02:38:25.625 041 12572.92 31.43 55266.40 88888.00 2008-02-10 02:38:25.750 041 12572.90 31.43 55266.40 88888.00 2008-02-10 02:38:25.875 041 12572.92 31.43 55266.40 88888.00 2008-02-10 02:38:26.000 041 12572.92 31.48 55266.40 88888.00 2008-02-10 02:38:26.125 041 12572.92 31.48 55266.45 88888.00 2008-02-10 02:38:26.250 041 12572.88 31.45 55266.45 88888.00 2008-02-10 02:38:26.375 041 12572.88 31.48 55266.43 88888.00 2008-02-10 02:38:26.500 041 12572.83 31.48 55266.40 88888.00 2008-02-10 02:38:26.625 041 12572.83 31.45 55266.40 88888.00 2008-02-10 02:38:26.750 041 12572.85 31.43 55266.35 88888.00 2008-02-10 02:38:26.875 041 12572.77 31.35 55266.35 88888.00 2008-02-10 02:38:27.000 041 12572.77 31.43 55266.38 88888.00 2008-02-10 02:38:27.125 041 12572.75 31.48 55266.40 88888.00 2008-02-10 02:38:27.250 041 12572.77 31.52 55266.40 88888.00 2008-02-10 02:38:27.375 041 12572.92 31.52 55266.38 88888.00 2008-02-10 02:38:27.500 041 12572.85 31.50 55266.40 88888.00 2008-02-10 02:38:27.625 041 12572.77 31.48 55266.38 88888.00 2008-02-10 02:38:27.750 041 12572.73 31.50 55266.38 88888.00 2008-02-10 02:38:27.875 041 12572.70 31.50 55266.38 88888.00 2008-02-10 02:38:28.000 041 12572.67 31.48 55266.35 88888.00 2008-02-10 02:38:28.125 041 12572.67 31.50 55266.38 88888.00 2008-02-10 02:38:28.250 041 12572.65 31.52 55266.40 88888.00 2008-02-10 02:38:28.375 041 12572.73 31.55 55266.40 88888.00 2008-02-10 02:38:28.500 041 12572.70 31.55 55266.38 88888.00 2008-02-10 02:38:28.625 041 12572.70 31.55 55266.38 88888.00 2008-02-10 02:38:28.750 041 12572.70 31.57 55266.40 88888.00 2008-02-10 02:38:28.875 041 12572.75 31.60 55266.40 88888.00 2008-02-10 02:38:29.000 041 12572.70 31.57 55266.38 88888.00 2008-02-10 02:38:29.125 041 12572.62 31.55 55266.35 88888.00 2008-02-10 02:38:29.250 041 12572.58 31.57 55266.38 88888.00 2008-02-10 02:38:29.375 041 12572.60 31.65 55266.40 88888.00 2008-02-10 02:38:29.500 041 12572.58 31.70 55266.40 88888.00 2008-02-10 02:38:29.625 041 12572.52 31.68 55266.38 88888.00 2008-02-10 02:38:29.750 041 12572.58 31.65 55266.38 88888.00 2008-02-10 02:38:29.875 041 12572.58 31.70 55266.38 88888.00 2008-02-10 02:38:30.000 041 12572.52 31.68 55266.38 88888.00 2008-02-10 02:38:30.125 041 12572.50 31.65 55266.38 88888.00 2008-02-10 02:38:30.250 041 12572.42 31.70 55266.40 88888.00 2008-02-10 02:38:30.375 041 12572.40 31.73 55266.38 88888.00 2008-02-10 02:38:30.500 041 12572.30 31.70 55266.38 88888.00 2008-02-10 02:38:30.625 041 12572.33 31.73 55266.40 88888.00 2008-02-10 02:38:30.750 041 12572.40 31.73 55266.35 88888.00 2008-02-10 02:38:30.875 041 12572.35 31.73 55266.35 88888.00 2008-02-10 02:38:31.000 041 12572.27 31.70 55266.35 88888.00 2008-02-10 02:38:31.125 041 12572.23 31.70 55266.35 88888.00 2008-02-10 02:38:31.250 041 12572.25 31.80 55266.38 88888.00 2008-02-10 02:38:31.375 041 12572.38 31.85 55266.38 88888.00 2008-02-10 02:38:31.500 041 12572.30 31.80 55266.35 88888.00 2008-02-10 02:38:31.625 041 12572.25 31.77 55266.38 88888.00 2008-02-10 02:38:31.750 041 12572.23 31.82 55266.38 88888.00 2008-02-10 02:38:31.875 041 12572.25 31.82 55266.38 88888.00 2008-02-10 02:38:32.000 041 12572.25 31.82 55266.38 88888.00 2008-02-10 02:38:32.125 041 12572.20 31.90 55266.40 88888.00 2008-02-10 02:38:32.250 041 12572.20 31.88 55266.38 88888.00 2008-02-10 02:38:32.375 041 12572.20 31.85 55266.35 88888.00 2008-02-10 02:38:32.500 041 12572.12 31.88 55266.35 88888.00 2008-02-10 02:38:32.625 041 12572.15 31.93 55266.40 88888.00 2008-02-10 02:38:32.750 041 12572.15 31.95 55266.40 88888.00 2008-02-10 02:38:32.875 041 12572.12 31.98 55266.40 88888.00 2008-02-10 02:38:33.000 041 12572.12 31.98 55266.35 88888.00 2008-02-10 02:38:33.125 041 12572.10 31.90 55266.38 88888.00 2008-02-10 02:38:33.250 041 12572.02 31.88 55266.35 88888.00 2008-02-10 02:38:33.375 041 12572.05 31.90 55266.35 88888.00 2008-02-10 02:38:33.500 041 12572.00 31.90 55266.35 88888.00 2008-02-10 02:38:33.625 041 12571.95 31.93 55266.35 88888.00 2008-02-10 02:38:33.750 041 12571.95 31.95 55266.32 88888.00 2008-02-10 02:38:33.875 041 12571.95 31.98 55266.32 88888.00 2008-02-10 02:38:34.000 041 12572.00 32.02 55266.38 88888.00 2008-02-10 02:38:34.125 041 12571.98 32.05 55266.38 88888.00 2008-02-10 02:38:34.250 041 12571.90 32.02 55266.35 88888.00 2008-02-10 02:38:34.375 041 12571.95 32.00 55266.32 88888.00 2008-02-10 02:38:34.500 041 12571.95 32.02 55266.32 88888.00 2008-02-10 02:38:34.625 041 12571.83 32.08 55266.32 88888.00 2008-02-10 02:38:34.750 041 12571.88 32.10 55266.35 88888.00 2008-02-10 02:38:34.875 041 12571.92 32.08 55266.30 88888.00 2008-02-10 02:38:35.000 041 12571.83 32.08 55266.30 88888.00 2008-02-10 02:38:35.125 041 12571.73 32.05 55266.32 88888.00 2008-02-10 02:38:35.250 041 12571.75 32.12 55266.35 88888.00 2008-02-10 02:38:35.375 041 12571.80 32.12 55266.35 88888.00 2008-02-10 02:38:35.500 041 12571.83 32.15 55266.35 88888.00 2008-02-10 02:38:35.625 041 12571.80 32.17 55266.32 88888.00 2008-02-10 02:38:35.750 041 12571.83 32.17 55266.30 88888.00 2008-02-10 02:38:35.875 041 12571.90 32.23 55266.32 88888.00 2008-02-10 02:38:36.000 041 12571.88 32.23 55266.32 88888.00 2008-02-10 02:38:36.125 041 12571.88 32.20 55266.32 88888.00 2008-02-10 02:38:36.250 041 12571.80 32.20 55266.32 88888.00 2008-02-10 02:38:36.375 041 12571.73 32.23 55266.35 88888.00 2008-02-10 02:38:36.500 041 12571.65 32.23 55266.38 88888.00 2008-02-10 02:38:36.625 041 12571.70 32.25 55266.35 88888.00 2008-02-10 02:38:36.750 041 12571.75 32.25 55266.35 88888.00 2008-02-10 02:38:36.875 041 12571.67 32.25 55266.32 88888.00 2008-02-10 02:38:37.000 041 12571.65 32.27 55266.32 88888.00 2008-02-10 02:38:37.125 041 12571.60 32.27 55266.32 88888.00 2008-02-10 02:38:37.250 041 12571.55 32.27 55266.35 88888.00 2008-02-10 02:38:37.375 041 12571.62 32.25 55266.35 88888.00 2008-02-10 02:38:37.500 041 12571.65 32.33 55266.35 88888.00 2008-02-10 02:38:37.625 041 12571.65 32.38 55266.35 88888.00 2008-02-10 02:38:37.750 041 12571.70 32.38 55266.35 88888.00 2008-02-10 02:38:37.875 041 12571.62 32.35 55266.32 88888.00 2008-02-10 02:38:38.000 041 12571.60 32.35 55266.32 88888.00 2008-02-10 02:38:38.125 041 12571.65 32.35 55266.32 88888.00 2008-02-10 02:38:38.250 041 12571.50 32.27 55266.32 88888.00 2008-02-10 02:38:38.375 041 12571.48 32.35 55266.35 88888.00 2008-02-10 02:38:38.500 041 12571.45 32.42 55266.32 88888.00 2008-02-10 02:38:38.625 041 12571.48 32.40 55266.35 88888.00 2008-02-10 02:38:38.750 041 12571.45 32.38 55266.38 88888.00 2008-02-10 02:38:38.875 041 12571.42 32.42 55266.38 88888.00 2008-02-10 02:38:39.000 041 12571.42 32.45 55266.35 88888.00 2008-02-10 02:38:39.125 041 12571.50 32.48 55266.38 88888.00 2008-02-10 02:38:39.250 041 12571.45 32.45 55266.35 88888.00 2008-02-10 02:38:39.375 041 12571.42 32.42 55266.35 88888.00 2008-02-10 02:38:39.500 041 12571.42 32.48 55266.35 88888.00 2008-02-10 02:38:39.625 041 12571.45 32.48 55266.35 88888.00 2008-02-10 02:38:39.750 041 12571.33 32.42 55266.35 88888.00 2008-02-10 02:38:39.875 041 12571.27 32.42 55266.32 88888.00 2008-02-10 02:38:40.000 041 12571.30 32.45 55266.32 88888.00 2008-02-10 02:38:40.125 041 12571.33 32.52 55266.35 88888.00 2008-02-10 02:38:40.250 041 12571.27 32.48 55266.32 88888.00 2008-02-10 02:38:40.375 041 12571.30 32.45 55266.32 88888.00 2008-02-10 02:38:40.500 041 12571.33 32.48 55266.32 88888.00 2008-02-10 02:38:40.625 041 12571.35 32.50 55266.32 88888.00 2008-02-10 02:38:40.750 041 12571.30 32.45 55266.32 88888.00 2008-02-10 02:38:40.875 041 12571.30 32.45 55266.30 88888.00 2008-02-10 02:38:41.000 041 12571.27 32.52 55266.30 88888.00 2008-02-10 02:38:41.125 041 12571.25 32.50 55266.35 88888.00 2008-02-10 02:38:41.250 041 12571.25 32.52 55266.35 88888.00 2008-02-10 02:38:41.375 041 12571.27 32.50 55266.35 88888.00 2008-02-10 02:38:41.500 041 12571.30 32.55 55266.35 88888.00 2008-02-10 02:38:41.625 041 12571.27 32.52 55266.30 88888.00 2008-02-10 02:38:41.750 041 12571.20 32.48 55266.30 88888.00 2008-02-10 02:38:41.875 041 12571.23 32.48 55266.30 88888.00 2008-02-10 02:38:42.000 041 12571.25 32.50 55266.32 88888.00 2008-02-10 02:38:42.125 041 12571.30 32.50 55266.30 88888.00 2008-02-10 02:38:42.250 041 12571.30 32.50 55266.32 88888.00 2008-02-10 02:38:42.375 041 12571.30 32.52 55266.32 88888.00 2008-02-10 02:38:42.500 041 12571.23 32.50 55266.32 88888.00 2008-02-10 02:38:42.625 041 12571.20 32.48 55266.32 88888.00 2008-02-10 02:38:42.750 041 12571.17 32.55 55266.35 88888.00 2008-02-10 02:38:42.875 041 12571.23 32.65 55266.35 88888.00 2008-02-10 02:38:43.000 041 12571.23 32.60 55266.32 88888.00 2008-02-10 02:38:43.125 041 12571.17 32.55 55266.30 88888.00 2008-02-10 02:38:43.250 041 12571.10 32.50 55266.30 88888.00 2008-02-10 02:38:43.375 041 12571.17 32.55 55266.28 88888.00 2008-02-10 02:38:43.500 041 12571.23 32.58 55266.32 88888.00 2008-02-10 02:38:43.625 041 12571.27 32.58 55266.32 88888.00 2008-02-10 02:38:43.750 041 12571.25 32.55 55266.32 88888.00 2008-02-10 02:38:43.875 041 12571.23 32.55 55266.32 88888.00 2008-02-10 02:38:44.000 041 12571.17 32.58 55266.32 88888.00 2008-02-10 02:38:44.125 041 12571.23 32.60 55266.32 88888.00 2008-02-10 02:38:44.250 041 12571.23 32.62 55266.35 88888.00 2008-02-10 02:38:44.375 041 12571.23 32.65 55266.32 88888.00 2008-02-10 02:38:44.500 041 12571.23 32.62 55266.35 88888.00 2008-02-10 02:38:44.625 041 12571.23 32.60 55266.35 88888.00 2008-02-10 02:38:44.750 041 12571.20 32.58 55266.35 88888.00 2008-02-10 02:38:44.875 041 12571.20 32.55 55266.38 88888.00 2008-02-10 02:38:45.000 041 12571.20 32.55 55266.40 88888.00 2008-02-10 02:38:45.125 041 12571.27 32.60 55266.38 88888.00 2008-02-10 02:38:45.250 041 12571.20 32.52 55266.32 88888.00 2008-02-10 02:38:45.375 041 12571.17 32.58 55266.30 88888.00 2008-02-10 02:38:45.500 041 12571.17 32.60 55266.32 88888.00 2008-02-10 02:38:45.625 041 12571.15 32.55 55266.30 88888.00 2008-02-10 02:38:45.750 041 12571.05 32.48 55266.32 88888.00 2008-02-10 02:38:45.875 041 12571.08 32.55 55266.35 88888.00 2008-02-10 02:38:46.000 041 12571.12 32.55 55266.32 88888.00 2008-02-10 02:38:46.125 041 12571.10 32.55 55266.32 88888.00 2008-02-10 02:38:46.250 041 12571.12 32.55 55266.35 88888.00 2008-02-10 02:38:46.375 041 12571.17 32.58 55266.32 88888.00 2008-02-10 02:38:46.500 041 12571.12 32.58 55266.32 88888.00 2008-02-10 02:38:46.625 041 12571.12 32.58 55266.32 88888.00 2008-02-10 02:38:46.750 041 12571.15 32.58 55266.30 88888.00 2008-02-10 02:38:46.875 041 12571.12 32.55 55266.32 88888.00 2008-02-10 02:38:47.000 041 12571.15 32.55 55266.32 88888.00 2008-02-10 02:38:47.125 041 12571.17 32.60 55266.35 88888.00 2008-02-10 02:38:47.250 041 12571.08 32.62 55266.35 88888.00 2008-02-10 02:38:47.375 041 12571.10 32.58 55266.30 88888.00 2008-02-10 02:38:47.500 041 12571.05 32.58 55266.30 88888.00 2008-02-10 02:38:47.625 041 12571.05 32.52 55266.32 88888.00 2008-02-10 02:38:47.750 041 12571.10 32.52 55266.32 88888.00 2008-02-10 02:38:47.875 041 12571.00 32.55 55266.30 88888.00 2008-02-10 02:38:48.000 041 12570.95 32.52 55266.30 88888.00 2008-02-10 02:38:48.125 041 12570.98 32.50 55266.32 88888.00 2008-02-10 02:38:48.250 041 12571.00 32.52 55266.35 88888.00 2008-02-10 02:38:48.375 041 12571.02 32.50 55266.32 88888.00 2008-02-10 02:38:48.500 041 12571.05 32.52 55266.32 88888.00 2008-02-10 02:38:48.625 041 12571.00 32.50 55266.32 88888.00 2008-02-10 02:38:48.750 041 12570.98 32.48 55266.28 88888.00 2008-02-10 02:38:48.875 041 12571.02 32.52 55266.30 88888.00 2008-02-10 02:38:49.000 041 12571.12 32.50 55266.30 88888.00 2008-02-10 02:38:49.125 041 12571.17 32.50 55266.30 88888.00 2008-02-10 02:38:49.250 041 12571.08 32.50 55266.28 88888.00 2008-02-10 02:38:49.375 041 12571.08 32.55 55266.25 88888.00 2008-02-10 02:38:49.500 041 12571.10 32.55 55266.30 88888.00 2008-02-10 02:38:49.625 041 12571.08 32.55 55266.28 88888.00 2008-02-10 02:38:49.750 041 12571.08 32.55 55266.30 88888.00 2008-02-10 02:38:49.875 041 12571.12 32.55 55266.32 88888.00 2008-02-10 02:38:50.000 041 12571.10 32.55 55266.30 88888.00 2008-02-10 02:38:50.125 041 12571.05 32.50 55266.30 88888.00 2008-02-10 02:38:50.250 041 12571.10 32.48 55266.30 88888.00 2008-02-10 02:38:50.375 041 12571.15 32.45 55266.30 88888.00 2008-02-10 02:38:50.500 041 12571.10 32.48 55266.30 88888.00 2008-02-10 02:38:50.625 041 12571.10 32.42 55266.28 88888.00 2008-02-10 02:38:50.750 041 12571.17 32.48 55266.30 88888.00 2008-02-10 02:38:50.875 041 12571.23 32.50 55266.32 88888.00 2008-02-10 02:38:51.000 041 12571.20 32.48 55266.30 88888.00 2008-02-10 02:38:51.125 041 12571.23 32.45 55266.30 88888.00 2008-02-10 02:38:51.250 041 12571.17 32.48 55266.30 88888.00 2008-02-10 02:38:51.375 041 12571.23 32.52 55266.30 88888.00 2008-02-10 02:38:51.500 041 12571.12 32.52 55266.30 88888.00 2008-02-10 02:38:51.625 041 12571.10 32.45 55266.28 88888.00 2008-02-10 02:38:51.750 041 12571.20 32.42 55266.28 88888.00 2008-02-10 02:38:51.875 041 12571.23 32.42 55266.25 88888.00 2008-02-10 02:38:52.000 041 12571.30 32.45 55266.28 88888.00 2008-02-10 02:38:52.125 041 12571.35 32.50 55266.28 88888.00 2008-02-10 02:38:52.250 041 12571.30 32.52 55266.28 88888.00 2008-02-10 02:38:52.375 041 12571.27 32.50 55266.25 88888.00 2008-02-10 02:38:52.500 041 12571.30 32.48 55266.25 88888.00 2008-02-10 02:38:52.625 041 12571.33 32.45 55266.28 88888.00 2008-02-10 02:38:52.750 041 12571.33 32.42 55266.28 88888.00 2008-02-10 02:38:52.875 041 12571.27 32.38 55266.25 88888.00 2008-02-10 02:38:53.000 041 12571.35 32.42 55266.25 88888.00 2008-02-10 02:38:53.125 041 12571.42 32.48 55266.25 88888.00 2008-02-10 02:38:53.250 041 12571.35 32.42 55266.22 88888.00 2008-02-10 02:38:53.375 041 12571.38 32.38 55266.22 88888.00 2008-02-10 02:38:53.500 041 12571.40 32.38 55266.22 88888.00 2008-02-10 02:38:53.625 041 12571.38 32.38 55266.20 88888.00 2008-02-10 02:38:53.750 041 12571.38 32.40 55266.20 88888.00 2008-02-10 02:38:53.875 041 12571.38 32.42 55266.22 88888.00 2008-02-10 02:38:54.000 041 12571.40 32.42 55266.20 88888.00 2008-02-10 02:38:54.125 041 12571.38 32.33 55266.20 88888.00 2008-02-10 02:38:54.250 041 12571.35 32.33 55266.22 88888.00 2008-02-10 02:38:54.375 041 12571.35 32.33 55266.20 88888.00 2008-02-10 02:38:54.500 041 12571.35 32.35 55266.20 88888.00 2008-02-10 02:38:54.625 041 12571.40 32.40 55266.22 88888.00 2008-02-10 02:38:54.750 041 12571.38 32.42 55266.22 88888.00 2008-02-10 02:38:54.875 041 12571.38 32.38 55266.20 88888.00 2008-02-10 02:38:55.000 041 12571.40 32.35 55266.22 88888.00 2008-02-10 02:38:55.125 041 12571.42 32.38 55266.22 88888.00 2008-02-10 02:38:55.250 041 12571.40 32.38 55266.25 88888.00 2008-02-10 02:38:55.375 041 12571.33 32.33 55266.18 88888.00 2008-02-10 02:38:55.500 041 12571.35 32.30 55266.18 88888.00 2008-02-10 02:38:55.625 041 12571.50 32.38 55266.22 88888.00 2008-02-10 02:38:55.750 041 12571.58 32.40 55266.20 88888.00 2008-02-10 02:38:55.875 041 12571.50 32.35 55266.18 88888.00 2008-02-10 02:38:56.000 041 12571.45 32.33 55266.15 88888.00 2008-02-10 02:38:56.125 041 12571.50 32.35 55266.20 88888.00 2008-02-10 02:38:56.250 041 12571.55 32.40 55266.22 88888.00 2008-02-10 02:38:56.375 041 12571.52 32.42 55266.22 88888.00 2008-02-10 02:38:56.500 041 12571.48 32.42 55266.20 88888.00 2008-02-10 02:38:56.625 041 12571.52 32.42 55266.20 88888.00 2008-02-10 02:38:56.750 041 12571.58 32.40 55266.18 88888.00 2008-02-10 02:38:56.875 041 12571.58 32.38 55266.15 88888.00 2008-02-10 02:38:57.000 041 12571.67 32.38 55266.15 88888.00 2008-02-10 02:38:57.125 041 12571.73 32.30 55266.12 88888.00 2008-02-10 02:38:57.250 041 12571.60 32.27 55266.12 88888.00 2008-02-10 02:38:57.375 041 12571.60 32.33 55266.12 88888.00 2008-02-10 02:38:57.500 041 12571.65 32.33 55266.12 88888.00 2008-02-10 02:38:57.625 041 12571.65 32.30 55266.12 88888.00 2008-02-10 02:38:57.750 041 12571.67 32.40 55266.10 88888.00 2008-02-10 02:38:57.875 041 12571.75 32.38 55266.10 88888.00 2008-02-10 02:38:58.000 041 12571.83 32.30 55266.10 88888.00 2008-02-10 02:38:58.125 041 12571.73 32.27 55266.12 88888.00 2008-02-10 02:38:58.250 041 12571.73 32.27 55266.12 88888.00 2008-02-10 02:38:58.375 041 12571.75 32.27 55266.10 88888.00 2008-02-10 02:38:58.500 041 12571.75 32.27 55266.07 88888.00 2008-02-10 02:38:58.625 041 12571.77 32.35 55266.10 88888.00 2008-02-10 02:38:58.750 041 12571.77 32.33 55266.10 88888.00 2008-02-10 02:38:58.875 041 12571.77 32.30 55266.10 88888.00 2008-02-10 02:38:59.000 041 12571.75 32.30 55266.10 88888.00 2008-02-10 02:38:59.125 041 12571.77 32.25 55266.10 88888.00 2008-02-10 02:38:59.250 041 12571.75 32.25 55266.12 88888.00 2008-02-10 02:38:59.375 041 12571.83 32.25 55266.12 88888.00 2008-02-10 02:38:59.500 041 12571.83 32.27 55266.10 88888.00 2008-02-10 02:38:59.625 041 12571.77 32.25 55266.12 88888.00 2008-02-10 02:38:59.750 041 12571.80 32.27 55266.12 88888.00 2008-02-10 02:38:59.875 041 12571.83 32.30 55266.07 88888.00 2008-02-10 02:39:00.000 041 12571.83 32.27 55266.07 88888.00 2008-02-10 02:39:00.125 041 12571.88 32.33 55266.12 88888.00 2008-02-10 02:39:00.250 041 12571.85 32.30 55266.12 88888.00 2008-02-10 02:39:00.375 041 12571.83 32.30 55266.12 88888.00 2008-02-10 02:39:00.500 041 12571.85 32.30 55266.10 88888.00 2008-02-10 02:39:00.625 041 12571.90 32.25 55266.10 88888.00 2008-02-10 02:39:00.750 041 12571.92 32.20 55266.10 88888.00 2008-02-10 02:39:00.875 041 12571.88 32.25 55266.07 88888.00 2008-02-10 02:39:01.000 041 12571.88 32.27 55266.07 88888.00 2008-02-10 02:39:01.125 041 12571.88 32.25 55266.10 88888.00 2008-02-10 02:39:01.250 041 12571.83 32.23 55266.12 88888.00 2008-02-10 02:39:01.375 041 12571.85 32.20 55266.10 88888.00 2008-02-10 02:39:01.500 041 12571.85 32.17 55266.10 88888.00 2008-02-10 02:39:01.625 041 12571.92 32.15 55266.07 88888.00 2008-02-10 02:39:01.750 041 12571.98 32.20 55266.10 88888.00 2008-02-10 02:39:01.875 041 12572.00 32.23 55266.12 88888.00 2008-02-10 02:39:02.000 041 12572.00 32.25 55266.12 88888.00 2008-02-10 02:39:02.125 041 12572.00 32.25 55266.12 88888.00 2008-02-10 02:39:02.250 041 12571.98 32.17 55266.07 88888.00 2008-02-10 02:39:02.375 041 12571.95 32.20 55266.07 88888.00 2008-02-10 02:39:02.500 041 12571.95 32.20 55266.05 88888.00 2008-02-10 02:39:02.625 041 12572.02 32.23 55266.07 88888.00 2008-02-10 02:39:02.750 041 12572.10 32.25 55266.10 88888.00 2008-02-10 02:39:02.875 041 12572.02 32.23 55266.07 88888.00 2008-02-10 02:39:03.000 041 12571.95 32.20 55266.05 88888.00 2008-02-10 02:39:03.125 041 12572.00 32.23 55266.07 88888.00 2008-02-10 02:39:03.250 041 12572.05 32.20 55266.07 88888.00 2008-02-10 02:39:03.375 041 12572.08 32.20 55266.10 88888.00 2008-02-10 02:39:03.500 041 12572.02 32.17 55266.05 88888.00 2008-02-10 02:39:03.625 041 12571.98 32.20 55266.03 88888.00 2008-02-10 02:39:03.750 041 12571.98 32.23 55266.05 88888.00 2008-02-10 02:39:03.875 041 12572.02 32.20 55266.07 88888.00 2008-02-10 02:39:04.000 041 12572.05 32.15 55266.05 88888.00 2008-02-10 02:39:04.125 041 12572.02 32.17 55266.05 88888.00 2008-02-10 02:39:04.250 041 12571.98 32.15 55266.03 88888.00 2008-02-10 02:39:04.375 041 12572.05 32.17 55266.03 88888.00 2008-02-10 02:39:04.500 041 12572.12 32.17 55266.03 88888.00 2008-02-10 02:39:04.625 041 12572.10 32.12 55266.00 88888.00 2008-02-10 02:39:04.750 041 12572.08 32.10 55266.00 88888.00 2008-02-10 02:39:04.875 041 12572.10 32.10 55266.03 88888.00 2008-02-10 02:39:05.000 041 12572.17 32.10 55266.03 88888.00 2008-02-10 02:39:05.125 041 12572.12 32.12 55266.03 88888.00 2008-02-10 02:39:05.250 041 12572.02 32.12 55266.03 88888.00 2008-02-10 02:39:05.375 041 12572.05 32.12 55266.03 88888.00 2008-02-10 02:39:05.500 041 12572.10 32.17 55266.05 88888.00 2008-02-10 02:39:05.625 041 12572.12 32.17 55266.03 88888.00 2008-02-10 02:39:05.750 041 12572.10 32.12 55266.00 88888.00 2008-02-10 02:39:05.875 041 12572.08 32.10 55266.00 88888.00 2008-02-10 02:39:06.000 041 12572.08 32.12 55266.00 88888.00 2008-02-10 02:39:06.125 041 12572.05 32.12 55266.03 88888.00 2008-02-10 02:39:06.250 041 12572.05 32.12 55266.00 88888.00 2008-02-10 02:39:06.375 041 12572.00 32.12 55266.00 88888.00 2008-02-10 02:39:06.500 041 12571.95 32.10 55265.97 88888.00 2008-02-10 02:39:06.625 041 12571.98 32.08 55265.97 88888.00 2008-02-10 02:39:06.750 041 12572.00 32.08 55266.00 88888.00 2008-02-10 02:39:06.875 041 12572.08 32.08 55266.00 88888.00 2008-02-10 02:39:07.000 041 12572.12 32.08 55265.95 88888.00 2008-02-10 02:39:07.125 041 12572.15 32.08 55266.00 88888.00 2008-02-10 02:39:07.250 041 12572.08 32.08 55266.00 88888.00 2008-02-10 02:39:07.375 041 12572.15 32.10 55266.03 88888.00 2008-02-10 02:39:07.500 041 12572.15 32.10 55266.03 88888.00 2008-02-10 02:39:07.625 041 12572.08 32.10 55266.00 88888.00 2008-02-10 02:39:07.750 041 12572.10 32.10 55266.03 88888.00 2008-02-10 02:39:07.875 041 12572.12 32.08 55266.00 88888.00 2008-02-10 02:39:08.000 041 12572.12 32.08 55266.00 88888.00 2008-02-10 02:39:08.125 041 12572.15 32.10 55266.00 88888.00 2008-02-10 02:39:08.250 041 12572.05 32.10 55266.00 88888.00 2008-02-10 02:39:08.375 041 12572.00 32.10 55265.97 88888.00 2008-02-10 02:39:08.500 041 12571.98 32.10 55266.00 88888.00 2008-02-10 02:39:08.625 041 12572.00 32.15 55266.05 88888.00 2008-02-10 02:39:08.750 041 12572.02 32.12 55266.05 88888.00 2008-02-10 02:39:08.875 041 12572.05 32.10 55266.03 88888.00 2008-02-10 02:39:09.000 041 12572.10 32.12 55266.03 88888.00 2008-02-10 02:39:09.125 041 12572.05 32.15 55266.00 88888.00 2008-02-10 02:39:09.250 041 12571.95 32.08 55265.97 88888.00 2008-02-10 02:39:09.375 041 12571.95 32.10 55265.95 88888.00 2008-02-10 02:39:09.500 041 12571.98 32.12 55265.97 88888.00 2008-02-10 02:39:09.625 041 12571.98 32.10 55265.97 88888.00 2008-02-10 02:39:09.750 041 12571.98 32.10 55265.97 88888.00 2008-02-10 02:39:09.875 041 12571.98 32.15 55266.00 88888.00 2008-02-10 02:39:10.000 041 12572.02 32.17 55266.03 88888.00 2008-02-10 02:39:10.125 041 12572.02 32.12 55266.00 88888.00 2008-02-10 02:39:10.250 041 12571.92 32.10 55266.00 88888.00 2008-02-10 02:39:10.375 041 12571.95 32.10 55266.00 88888.00 2008-02-10 02:39:10.500 041 12572.00 32.12 55266.00 88888.00 2008-02-10 02:39:10.625 041 12572.02 32.10 55266.00 88888.00 2008-02-10 02:39:10.750 041 12571.95 32.10 55265.97 88888.00 2008-02-10 02:39:10.875 041 12571.92 32.15 55265.97 88888.00 2008-02-10 02:39:11.000 041 12571.95 32.12 55265.97 88888.00 2008-02-10 02:39:11.125 041 12572.02 32.10 55266.00 88888.00 2008-02-10 02:39:11.250 041 12571.98 32.10 55265.97 88888.00 2008-02-10 02:39:11.375 041 12572.00 32.08 55265.95 88888.00 2008-02-10 02:39:11.500 041 12572.02 32.08 55265.97 88888.00 2008-02-10 02:39:11.625 041 12572.05 32.12 55265.97 88888.00 2008-02-10 02:39:11.750 041 12572.05 32.10 55265.97 88888.00 2008-02-10 02:39:11.875 041 12572.05 32.10 55265.97 88888.00 2008-02-10 02:39:12.000 041 12572.00 32.10 55265.97 88888.00 2008-02-10 02:39:12.125 041 12572.02 32.15 55266.03 88888.00 2008-02-10 02:39:12.250 041 12571.88 32.12 55266.03 88888.00 2008-02-10 02:39:12.375 041 12571.85 32.12 55266.03 88888.00 2008-02-10 02:39:12.500 041 12571.90 32.12 55266.00 88888.00 2008-02-10 02:39:12.625 041 12571.92 32.12 55266.00 88888.00 2008-02-10 02:39:12.750 041 12571.92 32.15 55265.97 88888.00 2008-02-10 02:39:12.875 041 12571.90 32.15 55266.00 88888.00 2008-02-10 02:39:13.000 041 12571.83 32.12 55265.97 88888.00 2008-02-10 02:39:13.125 041 12571.80 32.12 55265.97 88888.00 2008-02-10 02:39:13.250 041 12571.77 32.12 55266.00 88888.00 2008-02-10 02:39:13.375 041 12571.90 32.12 55266.00 88888.00 2008-02-10 02:39:13.500 041 12571.98 32.20 55266.03 88888.00 2008-02-10 02:39:13.625 041 12571.95 32.15 55266.03 88888.00 2008-02-10 02:39:13.750 041 12571.90 32.08 55265.97 88888.00 2008-02-10 02:39:13.875 041 12571.83 32.08 55265.97 88888.00 2008-02-10 02:39:14.000 041 12571.77 32.10 55265.93 88888.00 2008-02-10 02:39:14.125 041 12571.77 32.12 55265.97 88888.00 2008-02-10 02:39:14.250 041 12571.70 32.12 55266.00 88888.00 2008-02-10 02:39:14.375 041 12571.75 32.12 55266.00 88888.00 2008-02-10 02:39:14.500 041 12571.83 32.17 55266.00 88888.00 2008-02-10 02:39:14.625 041 12571.83 32.17 55266.00 88888.00 2008-02-10 02:39:14.750 041 12571.83 32.15 55266.03 88888.00 2008-02-10 02:39:14.875 041 12571.70 32.15 55265.97 88888.00 2008-02-10 02:39:15.000 041 12571.62 32.12 55265.95 88888.00 2008-02-10 02:39:15.125 041 12571.62 32.12 55265.97 88888.00 2008-02-10 02:39:15.250 041 12571.62 32.10 55265.97 88888.00 2008-02-10 02:39:15.375 041 12571.70 32.17 55265.95 88888.00 2008-02-10 02:39:15.500 041 12571.67 32.20 55266.00 88888.00 2008-02-10 02:39:15.625 041 12571.70 32.20 55266.00 88888.00 2008-02-10 02:39:15.750 041 12571.67 32.17 55266.00 88888.00 2008-02-10 02:39:15.875 041 12571.65 32.17 55266.03 88888.00 2008-02-10 02:39:16.000 041 12571.58 32.20 55266.00 88888.00 2008-02-10 02:39:16.125 041 12571.50 32.20 55266.03 88888.00 2008-02-10 02:39:16.250 041 12571.55 32.20 55266.05 88888.00 2008-02-10 02:39:16.375 041 12571.60 32.25 55266.05 88888.00 2008-02-10 02:39:16.500 041 12571.62 32.25 55266.03 88888.00 2008-02-10 02:39:16.625 041 12571.62 32.25 55266.03 88888.00 2008-02-10 02:39:16.750 041 12571.60 32.23 55266.03 88888.00 2008-02-10 02:39:16.875 041 12571.55 32.20 55266.03 88888.00 2008-02-10 02:39:17.000 041 12571.48 32.15 55265.97 88888.00 2008-02-10 02:39:17.125 041 12571.48 32.25 55266.00 88888.00 2008-02-10 02:39:17.250 041 12571.48 32.27 55266.05 88888.00 2008-02-10 02:39:17.375 041 12571.48 32.23 55266.00 88888.00 2008-02-10 02:39:17.500 041 12571.42 32.17 55266.00 88888.00 2008-02-10 02:39:17.625 041 12571.42 32.23 55266.03 88888.00 2008-02-10 02:39:17.750 041 12571.38 32.23 55266.05 88888.00 2008-02-10 02:39:17.875 041 12571.33 32.25 55266.03 88888.00 2008-02-10 02:39:18.000 041 12571.33 32.25 55266.05 88888.00 2008-02-10 02:39:18.125 041 12571.35 32.30 55266.05 88888.00 2008-02-10 02:39:18.250 041 12571.40 32.27 55266.05 88888.00 2008-02-10 02:39:18.375 041 12571.35 32.23 55266.05 88888.00 2008-02-10 02:39:18.500 041 12571.35 32.25 55266.05 88888.00 2008-02-10 02:39:18.625 041 12571.35 32.27 55266.05 88888.00 2008-02-10 02:39:18.750 041 12571.38 32.27 55266.03 88888.00 2008-02-10 02:39:18.875 041 12571.33 32.30 55266.05 88888.00 2008-02-10 02:39:19.000 041 12571.33 32.30 55266.00 88888.00 2008-02-10 02:39:19.125 041 12571.35 32.25 55266.03 88888.00 2008-02-10 02:39:19.250 041 12571.25 32.23 55266.05 88888.00 2008-02-10 02:39:19.375 041 12571.23 32.23 55266.03 88888.00 2008-02-10 02:39:19.500 041 12571.25 32.23 55266.05 88888.00 2008-02-10 02:39:19.625 041 12571.23 32.23 55266.03 88888.00 2008-02-10 02:39:19.750 041 12571.12 32.25 55266.03 88888.00 2008-02-10 02:39:19.875 041 12571.12 32.27 55266.03 88888.00 2008-02-10 02:39:20.000 041 12571.17 32.25 55266.00 88888.00 2008-02-10 02:39:20.125 041 12571.17 32.30 55266.03 88888.00 2008-02-10 02:39:20.250 041 12571.15 32.33 55266.05 88888.00 2008-02-10 02:39:20.375 041 12571.15 32.33 55266.07 88888.00 2008-02-10 02:39:20.500 041 12571.15 32.27 55266.07 88888.00 2008-02-10 02:39:20.625 041 12571.12 32.25 55266.05 88888.00 2008-02-10 02:39:20.750 041 12571.10 32.27 55266.05 88888.00 2008-02-10 02:39:20.875 041 12571.10 32.35 55266.10 88888.00 2008-02-10 02:39:21.000 041 12571.02 32.38 55266.10 88888.00 2008-02-10 02:39:21.125 041 12570.92 32.30 55266.03 88888.00 2008-02-10 02:39:21.250 041 12570.92 32.27 55266.05 88888.00 2008-02-10 02:39:21.375 041 12571.05 32.33 55266.05 88888.00 2008-02-10 02:39:21.500 041 12571.05 32.40 55266.07 88888.00 2008-02-10 02:39:21.625 041 12571.10 32.45 55266.07 88888.00 2008-02-10 02:39:21.750 041 12571.02 32.38 55266.07 88888.00 2008-02-10 02:39:21.875 041 12570.98 32.30 55266.05 88888.00 2008-02-10 02:39:22.000 041 12570.98 32.35 55266.03 88888.00 2008-02-10 02:39:22.125 041 12571.00 32.35 55266.00 88888.00 2008-02-10 02:39:22.250 041 12570.98 32.35 55266.00 88888.00 2008-02-10 02:39:22.375 041 12571.02 32.40 55266.00 88888.00 2008-02-10 02:39:22.500 041 12570.95 32.42 55266.00 88888.00 2008-02-10 02:39:22.625 041 12570.95 32.42 55266.03 88888.00 2008-02-10 02:39:22.750 041 12570.92 32.42 55266.03 88888.00 2008-02-10 02:39:22.875 041 12570.92 32.45 55266.00 88888.00 2008-02-10 02:39:23.000 041 12570.95 32.45 55266.00 88888.00 2008-02-10 02:39:23.125 041 12570.90 32.48 55266.03 88888.00 2008-02-10 02:39:23.250 041 12570.83 32.48 55266.03 88888.00 2008-02-10 02:39:23.375 041 12570.88 32.45 55266.03 88888.00 2008-02-10 02:39:23.500 041 12570.83 32.45 55266.00 88888.00 2008-02-10 02:39:23.625 041 12570.85 32.42 55265.95 88888.00 2008-02-10 02:39:23.750 041 12570.90 32.50 55265.97 88888.00 2008-02-10 02:39:23.875 041 12570.90 32.50 55266.00 88888.00 2008-02-10 02:39:24.000 041 12570.83 32.50 55266.00 88888.00 2008-02-10 02:39:24.125 041 12570.77 32.48 55266.00 88888.00 2008-02-10 02:39:24.250 041 12570.65 32.45 55265.97 88888.00 2008-02-10 02:39:24.375 041 12570.67 32.52 55265.97 88888.00 2008-02-10 02:39:24.500 041 12570.67 32.62 55266.00 88888.00 2008-02-10 02:39:24.625 041 12570.65 32.60 55266.00 88888.00 2008-02-10 02:39:24.750 041 12570.65 32.60 55266.03 88888.00 2008-02-10 02:39:24.875 041 12570.65 32.60 55266.03 88888.00 2008-02-10 02:39:25.000 041 12570.67 32.60 55266.00 88888.00 2008-02-10 02:39:25.125 041 12570.62 32.58 55266.00 88888.00 2008-02-10 02:39:25.250 041 12570.55 32.58 55266.05 88888.00 2008-02-10 02:39:25.375 041 12570.60 32.67 55266.00 88888.00 2008-02-10 02:39:25.500 041 12570.58 32.65 55266.00 88888.00 2008-02-10 02:39:25.625 041 12570.58 32.65 55266.03 88888.00 2008-02-10 02:39:25.750 041 12570.60 32.70 55266.00 88888.00 2008-02-10 02:39:25.875 041 12570.58 32.70 55265.93 88888.00 2008-02-10 02:39:26.000 041 12570.62 32.70 55265.95 88888.00 2008-02-10 02:39:26.125 041 12570.67 32.73 55265.97 88888.00 2008-02-10 02:39:26.250 041 12570.55 32.75 55266.00 88888.00 2008-02-10 02:39:26.375 041 12570.50 32.77 55266.00 88888.00 2008-02-10 02:39:26.500 041 12570.48 32.77 55266.03 88888.00 2008-02-10 02:39:26.625 041 12570.45 32.70 55265.97 88888.00 2008-02-10 02:39:26.750 041 12570.48 32.73 55265.97 88888.00 2008-02-10 02:39:26.875 041 12570.48 32.77 55265.97 88888.00 2008-02-10 02:39:27.000 041 12570.45 32.80 55265.97 88888.00 2008-02-10 02:39:27.125 041 12570.42 32.80 55266.00 88888.00 2008-02-10 02:39:27.250 041 12570.33 32.83 55266.03 88888.00 2008-02-10 02:39:27.375 041 12570.40 32.90 55266.03 88888.00 2008-02-10 02:39:27.500 041 12570.40 32.90 55266.03 88888.00 2008-02-10 02:39:27.625 041 12570.38 32.88 55266.00 88888.00 2008-02-10 02:39:27.750 041 12570.42 32.98 55266.00 88888.00 2008-02-10 02:39:27.875 041 12570.45 32.98 55266.05 88888.00 2008-02-10 02:39:28.000 041 12570.40 32.95 55266.03 88888.00 2008-02-10 02:39:28.125 041 12570.48 32.95 55266.03 88888.00 2008-02-10 02:39:28.250 041 12570.48 33.00 55265.97 88888.00 2008-02-10 02:39:28.375 041 12570.45 32.98 55265.95 88888.00 2008-02-10 02:39:28.500 041 12570.42 32.98 55265.95 88888.00 2008-02-10 02:39:28.625 041 12570.40 33.00 55265.93 88888.00 2008-02-10 02:39:28.750 041 12570.42 33.02 55265.93 88888.00 2008-02-10 02:39:28.875 041 12570.42 33.10 55265.97 88888.00 2008-02-10 02:39:29.000 041 12570.42 33.10 55265.97 88888.00 2008-02-10 02:39:29.125 041 12570.38 33.12 55265.97 88888.00 2008-02-10 02:39:29.250 041 12570.35 33.12 55265.97 88888.00 2008-02-10 02:39:29.375 041 12570.33 33.12 55265.97 88888.00 2008-02-10 02:39:29.500 041 12570.33 33.08 55265.95 88888.00 2008-02-10 02:39:29.625 041 12570.38 33.08 55265.95 88888.00 2008-02-10 02:39:29.750 041 12570.40 33.12 55265.95 88888.00 2008-02-10 02:39:29.875 041 12570.40 33.23 55265.97 88888.00 2008-02-10 02:39:30.000 041 12570.48 33.25 55265.97 88888.00 2008-02-10 02:39:30.125 041 12570.42 33.23 55265.97 88888.00 2008-02-10 02:39:30.250 041 12570.30 33.23 55265.95 88888.00 2008-02-10 02:39:30.375 041 12570.35 33.23 55265.95 88888.00 2008-02-10 02:39:30.500 041 12570.35 33.25 55265.93 88888.00 2008-02-10 02:39:30.625 041 12570.45 33.27 55265.93 88888.00 2008-02-10 02:39:30.750 041 12570.42 33.33 55265.95 88888.00 2008-02-10 02:39:30.875 041 12570.40 33.40 55265.95 88888.00 2008-02-10 02:39:31.000 041 12570.40 33.40 55265.95 88888.00 2008-02-10 02:39:31.125 041 12570.35 33.42 55265.97 88888.00 2008-02-10 02:39:31.250 041 12570.33 33.33 55265.97 88888.00 2008-02-10 02:39:31.375 041 12570.35 33.38 55265.95 88888.00 2008-02-10 02:39:31.500 041 12570.38 33.42 55265.95 88888.00 2008-02-10 02:39:31.625 041 12570.38 33.45 55265.93 88888.00 2008-02-10 02:39:31.750 041 12570.38 33.42 55265.90 88888.00 2008-02-10 02:39:31.875 041 12570.42 33.45 55265.93 88888.00 2008-02-10 02:39:32.000 041 12570.38 33.50 55265.93 88888.00 2008-02-10 02:39:32.125 041 12570.38 33.48 55265.93 88888.00 2008-02-10 02:39:32.250 041 12570.33 33.48 55265.90 88888.00 2008-02-10 02:39:32.375 041 12570.38 33.50 55265.90 88888.00 2008-02-10 02:39:32.500 041 12570.42 33.55 55265.93 88888.00 2008-02-10 02:39:32.625 041 12570.48 33.60 55265.95 88888.00 2008-02-10 02:39:32.750 041 12570.50 33.62 55265.97 88888.00 2008-02-10 02:39:32.875 041 12570.45 33.60 55265.93 88888.00 2008-02-10 02:39:33.000 041 12570.48 33.55 55265.90 88888.00 2008-02-10 02:39:33.125 041 12570.50 33.55 55265.93 88888.00 2008-02-10 02:39:33.250 041 12570.45 33.62 55265.95 88888.00 2008-02-10 02:39:33.375 041 12570.42 33.67 55265.93 88888.00 2008-02-10 02:39:33.500 041 12570.45 33.65 55265.93 88888.00 2008-02-10 02:39:33.625 041 12570.48 33.60 55265.90 88888.00 2008-02-10 02:39:33.750 041 12570.50 33.65 55265.88 88888.00 2008-02-10 02:39:33.875 041 12570.48 33.62 55265.85 88888.00 2008-02-10 02:39:34.000 041 12570.48 33.60 55265.88 88888.00 2008-02-10 02:39:34.125 041 12570.45 33.60 55265.90 88888.00 2008-02-10 02:39:34.250 041 12570.45 33.62 55265.93 88888.00 2008-02-10 02:39:34.375 041 12570.52 33.70 55265.85 88888.00 2008-02-10 02:39:34.500 041 12570.55 33.67 55265.85 88888.00 2008-02-10 02:39:34.625 041 12570.55 33.67 55265.85 88888.00 2008-02-10 02:39:34.750 041 12570.55 33.70 55265.88 88888.00 2008-02-10 02:39:34.875 041 12570.50 33.73 55265.88 88888.00 2008-02-10 02:39:35.000 041 12570.55 33.73 55265.88 88888.00 2008-02-10 02:39:35.125 041 12570.58 33.75 55265.88 88888.00 2008-02-10 02:39:35.250 041 12570.55 33.73 55265.88 88888.00 2008-02-10 02:39:35.375 041 12570.60 33.70 55265.88 88888.00 2008-02-10 02:39:35.500 041 12570.55 33.75 55265.85 88888.00 2008-02-10 02:39:35.625 041 12570.48 33.70 55265.88 88888.00 2008-02-10 02:39:35.750 041 12570.55 33.77 55265.88 88888.00 2008-02-10 02:39:35.875 041 12570.55 33.75 55265.82 88888.00 2008-02-10 02:39:36.000 041 12570.65 33.80 55265.82 88888.00 2008-02-10 02:39:36.125 041 12570.62 33.77 55265.85 88888.00 2008-02-10 02:39:36.250 041 12570.65 33.75 55265.85 88888.00 2008-02-10 02:39:36.375 041 12570.62 33.75 55265.85 88888.00 2008-02-10 02:39:36.500 041 12570.60 33.77 55265.82 88888.00 2008-02-10 02:39:36.625 041 12570.62 33.77 55265.82 88888.00 2008-02-10 02:39:36.750 041 12570.67 33.80 55265.88 88888.00 2008-02-10 02:39:36.875 041 12570.73 33.75 55265.85 88888.00 2008-02-10 02:39:37.000 041 12570.67 33.73 55265.78 88888.00 2008-02-10 02:39:37.125 041 12570.62 33.73 55265.80 88888.00 2008-02-10 02:39:37.250 041 12570.62 33.75 55265.82 88888.00 2008-02-10 02:39:37.375 041 12570.70 33.77 55265.85 88888.00 2008-02-10 02:39:37.500 041 12570.67 33.77 55265.85 88888.00 2008-02-10 02:39:37.625 041 12570.73 33.77 55265.85 88888.00 2008-02-10 02:39:37.750 041 12570.77 33.80 55265.85 88888.00 2008-02-10 02:39:37.875 041 12570.77 33.77 55265.82 88888.00 2008-02-10 02:39:38.000 041 12570.75 33.80 55265.78 88888.00 2008-02-10 02:39:38.125 041 12570.73 33.85 55265.78 88888.00 2008-02-10 02:39:38.250 041 12570.85 33.88 55265.85 88888.00 2008-02-10 02:39:38.375 041 12570.98 33.83 55265.82 88888.00 2008-02-10 02:39:38.500 041 12571.00 33.85 55265.82 88888.00 2008-02-10 02:39:38.625 041 12570.92 33.85 55265.85 88888.00 2008-02-10 02:39:38.750 041 12570.90 33.88 55265.85 88888.00 2008-02-10 02:39:38.875 041 12570.85 33.77 55265.82 88888.00 2008-02-10 02:39:39.000 041 12570.90 33.77 55265.80 88888.00 2008-02-10 02:39:39.125 041 12570.92 33.77 55265.78 88888.00 2008-02-10 02:39:39.250 041 12570.88 33.75 55265.78 88888.00 2008-02-10 02:39:39.375 041 12570.95 33.75 55265.78 88888.00 2008-02-10 02:39:39.500 041 12570.98 33.77 55265.78 88888.00 2008-02-10 02:39:39.625 041 12571.02 33.80 55265.82 88888.00 2008-02-10 02:39:39.750 041 12571.10 33.83 55265.82 88888.00 2008-02-10 02:39:39.875 041 12570.95 33.80 55265.80 88888.00 2008-02-10 02:39:40.000 041 12570.90 33.73 55265.75 88888.00 2008-02-10 02:39:40.125 041 12570.98 33.70 55265.75 88888.00 2008-02-10 02:39:40.250 041 12571.05 33.70 55265.80 88888.00 2008-02-10 02:39:40.375 041 12571.15 33.75 55265.80 88888.00 2008-02-10 02:39:40.500 041 12571.20 33.75 55265.78 88888.00 2008-02-10 02:39:40.625 041 12571.12 33.70 55265.78 88888.00 2008-02-10 02:39:40.750 041 12571.08 33.75 55265.80 88888.00 2008-02-10 02:39:40.875 041 12571.17 33.75 55265.82 88888.00 2008-02-10 02:39:41.000 041 12571.20 33.73 55265.82 88888.00 2008-02-10 02:39:41.125 041 12571.20 33.73 55265.80 88888.00 2008-02-10 02:39:41.250 041 12571.27 33.75 55265.80 88888.00 2008-02-10 02:39:41.375 041 12571.35 33.75 55265.78 88888.00 2008-02-10 02:39:41.500 041 12571.38 33.67 55265.78 88888.00 2008-02-10 02:39:41.625 041 12571.45 33.73 55265.78 88888.00 2008-02-10 02:39:41.750 041 12571.45 33.70 55265.78 88888.00 2008-02-10 02:39:41.875 041 12571.35 33.70 55265.78 88888.00 2008-02-10 02:39:42.000 041 12571.35 33.70 55265.78 88888.00 2008-02-10 02:39:42.125 041 12571.38 33.62 55265.78 88888.00 2008-02-10 02:39:42.250 041 12571.35 33.58 55265.78 88888.00 2008-02-10 02:39:42.375 041 12571.45 33.62 55265.78 88888.00 2008-02-10 02:39:42.500 041 12571.40 33.62 55265.78 88888.00 2008-02-10 02:39:42.625 041 12571.42 33.67 55265.80 88888.00 2008-02-10 02:39:42.750 041 12571.42 33.62 55265.78 88888.00 2008-02-10 02:39:42.875 041 12571.45 33.58 55265.75 88888.00 2008-02-10 02:39:43.000 041 12571.35 33.58 55265.68 88888.00 2008-02-10 02:39:43.125 041 12571.45 33.58 55265.72 88888.00 2008-02-10 02:39:43.250 041 12571.60 33.60 55265.75 88888.00 2008-02-10 02:39:43.375 041 12571.62 33.58 55265.72 88888.00 2008-02-10 02:39:43.500 041 12571.55 33.50 55265.70 88888.00 2008-02-10 02:39:43.625 041 12571.60 33.52 55265.72 88888.00 2008-02-10 02:39:43.750 041 12571.58 33.58 55265.72 88888.00 2008-02-10 02:39:43.875 041 12571.58 33.52 55265.70 88888.00 2008-02-10 02:39:44.000 041 12571.62 33.50 55265.70 88888.00 2008-02-10 02:39:44.125 041 12571.67 33.52 55265.75 88888.00 2008-02-10 02:39:44.250 041 12571.75 33.58 55265.80 88888.00 2008-02-10 02:39:44.375 041 12571.75 33.58 55265.78 88888.00 2008-02-10 02:39:44.500 041 12571.65 33.50 55265.75 88888.00 2008-02-10 02:39:44.625 041 12571.62 33.45 55265.72 88888.00 2008-02-10 02:39:44.750 041 12571.67 33.45 55265.70 88888.00 2008-02-10 02:39:44.875 041 12571.77 33.48 55265.75 88888.00 2008-02-10 02:39:45.000 041 12571.80 33.40 55265.72 88888.00 2008-02-10 02:39:45.125 041 12571.75 33.40 55265.72 88888.00 2008-02-10 02:39:45.250 041 12571.67 33.42 55265.72 88888.00 2008-02-10 02:39:45.375 041 12571.62 33.35 55265.70 88888.00 2008-02-10 02:39:45.500 041 12571.60 33.35 55265.70 88888.00 2008-02-10 02:39:45.625 041 12571.62 33.38 55265.75 88888.00 2008-02-10 02:39:45.750 041 12571.77 33.42 55265.78 88888.00 2008-02-10 02:39:45.875 041 12571.88 33.40 55265.75 88888.00 2008-02-10 02:39:46.000 041 12571.77 33.30 55265.70 88888.00 2008-02-10 02:39:46.125 041 12571.73 33.25 55265.72 88888.00 2008-02-10 02:39:46.250 041 12571.80 33.27 55265.72 88888.00 2008-02-10 02:39:46.375 041 12571.90 33.33 55265.72 88888.00 2008-02-10 02:39:46.500 041 12571.83 33.30 55265.72 88888.00 2008-02-10 02:39:46.625 041 12571.77 33.20 55265.72 88888.00 2008-02-10 02:39:46.750 041 12571.80 33.23 55265.72 88888.00 2008-02-10 02:39:46.875 041 12571.88 33.25 55265.75 88888.00 2008-02-10 02:39:47.000 041 12571.85 33.23 55265.72 88888.00 2008-02-10 02:39:47.125 041 12571.85 33.23 55265.72 88888.00 2008-02-10 02:39:47.250 041 12571.92 33.27 55265.78 88888.00 2008-02-10 02:39:47.375 041 12571.95 33.23 55265.78 88888.00 2008-02-10 02:39:47.500 041 12571.90 33.20 55265.72 88888.00 2008-02-10 02:39:47.625 041 12571.92 33.27 55265.72 88888.00 2008-02-10 02:39:47.750 041 12571.98 33.30 55265.72 88888.00 2008-02-10 02:39:47.875 041 12571.92 33.23 55265.70 88888.00 2008-02-10 02:39:48.000 041 12571.95 33.15 55265.72 88888.00 2008-02-10 02:39:48.125 041 12572.00 33.15 55265.72 88888.00 2008-02-10 02:39:48.250 041 12572.02 33.15 55265.75 88888.00 2008-02-10 02:39:48.375 041 12572.00 33.17 55265.75 88888.00 2008-02-10 02:39:48.500 041 12572.00 33.23 55265.75 88888.00 2008-02-10 02:39:48.625 041 12572.00 33.20 55265.72 88888.00 2008-02-10 02:39:48.750 041 12572.02 33.20 55265.70 88888.00 2008-02-10 02:39:48.875 041 12571.98 33.12 55265.70 88888.00 2008-02-10 02:39:49.000 041 12571.92 33.10 55265.70 88888.00 2008-02-10 02:39:49.125 041 12571.92 33.12 55265.70 88888.00 2008-02-10 02:39:49.250 041 12571.98 33.12 55265.70 88888.00 2008-02-10 02:39:49.375 041 12572.05 33.12 55265.72 88888.00 2008-02-10 02:39:49.500 041 12572.05 33.10 55265.72 88888.00 2008-02-10 02:39:49.625 041 12572.00 33.08 55265.70 88888.00 2008-02-10 02:39:49.750 041 12571.92 33.08 55265.70 88888.00 2008-02-10 02:39:49.875 041 12571.88 33.08 55265.72 88888.00 2008-02-10 02:39:50.000 041 12571.88 33.05 55265.70 88888.00 2008-02-10 02:39:50.125 041 12571.85 33.02 55265.70 88888.00 2008-02-10 02:39:50.250 041 12571.90 33.02 55265.70 88888.00 2008-02-10 02:39:50.375 041 12571.95 33.10 55265.72 88888.00 2008-02-10 02:39:50.500 041 12571.92 33.05 55265.72 88888.00 2008-02-10 02:39:50.625 041 12571.85 33.00 55265.72 88888.00 2008-02-10 02:39:50.750 041 12571.85 33.00 55265.72 88888.00 2008-02-10 02:39:50.875 041 12571.88 33.02 55265.75 88888.00 2008-02-10 02:39:51.000 041 12571.95 33.10 55265.75 88888.00 2008-02-10 02:39:51.125 041 12571.95 33.10 55265.75 88888.00 2008-02-10 02:39:51.250 041 12571.85 33.08 55265.75 88888.00 2008-02-10 02:39:51.375 041 12571.90 33.10 55265.72 88888.00 2008-02-10 02:39:51.500 041 12571.92 33.10 55265.72 88888.00 2008-02-10 02:39:51.625 041 12571.92 33.17 55265.75 88888.00 2008-02-10 02:39:51.750 041 12571.92 33.15 55265.75 88888.00 2008-02-10 02:39:51.875 041 12571.92 33.15 55265.75 88888.00 2008-02-10 02:39:52.000 041 12571.92 33.12 55265.72 88888.00 2008-02-10 02:39:52.125 041 12571.92 33.12 55265.72 88888.00 2008-02-10 02:39:52.250 041 12571.85 33.05 55265.70 88888.00 2008-02-10 02:39:52.375 041 12571.88 33.05 55265.72 88888.00 2008-02-10 02:39:52.500 041 12571.88 33.08 55265.70 88888.00 2008-02-10 02:39:52.625 041 12571.88 33.10 55265.72 88888.00 2008-02-10 02:39:52.750 041 12571.85 33.12 55265.75 88888.00 2008-02-10 02:39:52.875 041 12571.90 33.15 55265.75 88888.00 2008-02-10 02:39:53.000 041 12571.92 33.12 55265.72 88888.00 2008-02-10 02:39:53.125 041 12571.90 33.15 55265.72 88888.00 2008-02-10 02:39:53.250 041 12571.90 33.20 55265.75 88888.00 2008-02-10 02:39:53.375 041 12571.90 33.20 55265.75 88888.00 2008-02-10 02:39:53.500 041 12571.85 33.17 55265.75 88888.00 2008-02-10 02:39:53.625 041 12571.85 33.23 55265.78 88888.00 2008-02-10 02:39:53.750 041 12571.88 33.20 55265.75 88888.00 2008-02-10 02:39:53.875 041 12571.83 33.20 55265.78 88888.00 2008-02-10 02:39:54.000 041 12571.83 33.23 55265.72 88888.00 2008-02-10 02:39:54.125 041 12571.83 33.27 55265.72 88888.00 2008-02-10 02:39:54.250 041 12571.77 33.23 55265.72 88888.00 2008-02-10 02:39:54.375 041 12571.85 33.17 55265.72 88888.00 2008-02-10 02:39:54.500 041 12571.90 33.20 55265.70 88888.00 2008-02-10 02:39:54.625 041 12572.00 33.27 55265.70 88888.00 2008-02-10 02:39:54.750 041 12571.95 33.25 55265.70 88888.00 2008-02-10 02:39:54.875 041 12571.88 33.23 55265.70 88888.00 2008-02-10 02:39:55.000 041 12571.88 33.33 55265.72 88888.00 2008-02-10 02:39:55.125 041 12571.85 33.33 55265.72 88888.00 2008-02-10 02:39:55.250 041 12571.83 33.35 55265.78 88888.00 2008-02-10 02:39:55.375 041 12571.85 33.35 55265.70 88888.00 2008-02-10 02:39:55.500 041 12571.77 33.30 55265.70 88888.00 2008-02-10 02:39:55.625 041 12571.80 33.35 55265.70 88888.00 2008-02-10 02:39:55.750 041 12571.83 33.35 55265.75 88888.00 2008-02-10 02:39:55.875 041 12571.83 33.35 55265.70 88888.00 2008-02-10 02:39:56.000 041 12571.83 33.33 55265.70 88888.00 2008-02-10 02:39:56.125 041 12571.83 33.40 55265.70 88888.00 2008-02-10 02:39:56.250 041 12571.73 33.40 55265.72 88888.00 2008-02-10 02:39:56.375 041 12571.85 33.38 55265.72 88888.00 2008-02-10 02:39:56.500 041 12571.95 33.42 55265.75 88888.00 2008-02-10 02:39:56.625 041 12571.95 33.40 55265.72 88888.00 2008-02-10 02:39:56.750 041 12571.83 33.38 55265.70 88888.00 2008-02-10 02:39:56.875 041 12571.80 33.38 55265.70 88888.00 2008-02-10 02:39:57.000 041 12571.83 33.38 55265.68 88888.00 2008-02-10 02:39:57.125 041 12571.83 33.40 55265.72 88888.00 2008-02-10 02:39:57.250 041 12571.88 33.45 55265.75 88888.00 2008-02-10 02:39:57.375 041 12571.92 33.52 55265.70 88888.00 2008-02-10 02:39:57.500 041 12571.85 33.48 55265.70 88888.00 2008-02-10 02:39:57.625 041 12571.83 33.48 55265.70 88888.00 2008-02-10 02:39:57.750 041 12571.83 33.52 55265.72 88888.00 2008-02-10 02:39:57.875 041 12571.80 33.52 55265.72 88888.00 2008-02-10 02:39:58.000 041 12571.83 33.48 55265.72 88888.00 2008-02-10 02:39:58.125 041 12571.88 33.48 55265.75 88888.00 2008-02-10 02:39:58.250 041 12571.85 33.52 55265.75 88888.00 2008-02-10 02:39:58.375 041 12571.90 33.52 55265.78 88888.00 2008-02-10 02:39:58.500 041 12571.90 33.52 55265.80 88888.00 2008-02-10 02:39:58.625 041 12571.83 33.55 55265.78 88888.00 2008-02-10 02:39:58.750 041 12571.80 33.55 55265.78 88888.00 2008-02-10 02:39:58.875 041 12571.85 33.50 55265.78 88888.00 2008-02-10 02:39:59.000 041 12571.88 33.55 55265.78 88888.00 2008-02-10 02:39:59.125 041 12571.85 33.58 55265.75 88888.00 2008-02-10 02:39:59.250 041 12571.83 33.55 55265.72 88888.00 2008-02-10 02:39:59.375 041 12571.80 33.50 55265.68 88888.00 2008-02-10 02:39:59.500 041 12571.75 33.50 55265.68 88888.00 2008-02-10 02:39:59.625 041 12571.77 33.50 55265.70 88888.00 2008-02-10 02:39:59.750 041 12571.83 33.58 55265.72 88888.00 2008-02-10 02:39:59.875 041 12571.90 33.60 55265.75 88888.00 2008-02-10 02:40:00.000 041 12571.95 33.62 55265.75 88888.00 2008-02-10 02:40:00.125 041 12571.90 33.62 55265.78 88888.00 2008-02-10 02:40:00.250 041 12571.83 33.60 55265.75 88888.00 2008-02-10 02:40:00.375 041 12571.83 33.58 55265.75 88888.00 2008-02-10 02:40:00.500 041 12571.85 33.60 55265.75 88888.00 2008-02-10 02:40:00.625 041 12571.85 33.60 55265.75 88888.00 2008-02-10 02:40:00.750 041 12571.85 33.60 55265.75 88888.00 2008-02-10 02:40:00.875 041 12571.85 33.60 55265.72 88888.00 2008-02-10 02:40:01.000 041 12571.95 33.65 55265.75 88888.00 2008-02-10 02:40:01.125 041 12572.00 33.75 55265.80 88888.00 2008-02-10 02:40:01.250 041 12571.95 33.67 55265.78 88888.00 2008-02-10 02:40:01.375 041 12572.02 33.67 55265.75 88888.00 2008-02-10 02:40:01.500 041 12572.02 33.67 55265.75 88888.00 2008-02-10 02:40:01.625 041 12571.98 33.67 55265.75 88888.00 2008-02-10 02:40:01.750 041 12571.95 33.70 55265.78 88888.00 2008-02-10 02:40:01.875 041 12571.92 33.67 55265.75 88888.00 2008-02-10 02:40:02.000 041 12571.95 33.67 55265.75 88888.00 2008-02-10 02:40:02.125 041 12572.00 33.65 55265.75 88888.00 2008-02-10 02:40:02.250 041 12571.98 33.67 55265.72 88888.00 2008-02-10 02:40:02.375 041 12572.00 33.70 55265.75 88888.00 2008-02-10 02:40:02.500 041 12572.00 33.65 55265.72 88888.00 2008-02-10 02:40:02.625 041 12572.02 33.67 55265.70 88888.00 2008-02-10 02:40:02.750 041 12572.02 33.70 55265.72 88888.00 2008-02-10 02:40:02.875 041 12572.00 33.70 55265.72 88888.00 2008-02-10 02:40:03.000 041 12572.02 33.70 55265.72 88888.00 2008-02-10 02:40:03.125 041 12572.02 33.70 55265.70 88888.00 2008-02-10 02:40:03.250 041 12572.02 33.67 55265.72 88888.00 2008-02-10 02:40:03.375 041 12572.10 33.70 55265.70 88888.00 2008-02-10 02:40:03.500 041 12572.08 33.67 55265.70 88888.00 2008-02-10 02:40:03.625 041 12572.02 33.62 55265.70 88888.00 2008-02-10 02:40:03.750 041 12572.05 33.65 55265.70 88888.00 2008-02-10 02:40:03.875 041 12572.15 33.70 55265.68 88888.00 2008-02-10 02:40:04.000 041 12572.15 33.70 55265.68 88888.00 2008-02-10 02:40:04.125 041 12572.12 33.62 55265.70 88888.00 2008-02-10 02:40:04.250 041 12572.08 33.65 55265.72 88888.00 2008-02-10 02:40:04.375 041 12572.15 33.70 55265.72 88888.00 2008-02-10 02:40:04.500 041 12572.17 33.73 55265.75 88888.00 2008-02-10 02:40:04.625 041 12572.20 33.70 55265.72 88888.00 2008-02-10 02:40:04.750 041 12572.15 33.65 55265.70 88888.00 2008-02-10 02:40:04.875 041 12572.10 33.65 55265.70 88888.00 2008-02-10 02:40:05.000 041 12572.15 33.67 55265.70 88888.00 2008-02-10 02:40:05.125 041 12572.23 33.70 55265.68 88888.00 2008-02-10 02:40:05.250 041 12572.20 33.65 55265.70 88888.00 2008-02-10 02:40:05.375 041 12572.23 33.65 55265.70 88888.00 2008-02-10 02:40:05.500 041 12572.17 33.62 55265.70 88888.00 2008-02-10 02:40:05.625 041 12572.12 33.67 55265.70 88888.00 2008-02-10 02:40:05.750 041 12572.12 33.70 55265.72 88888.00 2008-02-10 02:40:05.875 041 12572.15 33.73 55265.72 88888.00 2008-02-10 02:40:06.000 041 12572.17 33.70 55265.68 88888.00 2008-02-10 02:40:06.125 041 12572.12 33.70 55265.68 88888.00 2008-02-10 02:40:06.250 041 12572.08 33.70 55265.70 88888.00 2008-02-10 02:40:06.375 041 12572.08 33.62 55265.68 88888.00 2008-02-10 02:40:06.500 041 12572.10 33.62 55265.70 88888.00 2008-02-10 02:40:06.625 041 12572.15 33.65 55265.72 88888.00 2008-02-10 02:40:06.750 041 12572.20 33.67 55265.72 88888.00 2008-02-10 02:40:06.875 041 12572.23 33.75 55265.75 88888.00 2008-02-10 02:40:07.000 041 12572.25 33.77 55265.75 88888.00 2008-02-10 02:40:07.125 041 12572.27 33.67 55265.70 88888.00 2008-02-10 02:40:07.250 041 12572.30 33.67 55265.72 88888.00 2008-02-10 02:40:07.375 041 12572.35 33.70 55265.72 88888.00 2008-02-10 02:40:07.500 041 12572.27 33.70 55265.70 88888.00 2008-02-10 02:40:07.625 041 12572.27 33.75 55265.72 88888.00 2008-02-10 02:40:07.750 041 12572.38 33.75 55265.72 88888.00 2008-02-10 02:40:07.875 041 12572.38 33.75 55265.70 88888.00 2008-02-10 02:40:08.000 041 12572.25 33.75 55265.70 88888.00 2008-02-10 02:40:08.125 041 12572.15 33.73 55265.70 88888.00 2008-02-10 02:40:08.250 041 12572.12 33.73 55265.70 88888.00 2008-02-10 02:40:08.375 041 12572.20 33.70 55265.70 88888.00 2008-02-10 02:40:08.500 041 12572.30 33.73 55265.75 88888.00 2008-02-10 02:40:08.625 041 12572.30 33.77 55265.78 88888.00 2008-02-10 02:40:08.750 041 12572.23 33.73 55265.78 88888.00 2008-02-10 02:40:08.875 041 12572.25 33.65 55265.72 88888.00 2008-02-10 02:40:09.000 041 12572.25 33.67 55265.70 88888.00 2008-02-10 02:40:09.125 041 12572.23 33.67 55265.72 88888.00 2008-02-10 02:40:09.250 041 12572.35 33.73 55265.75 88888.00 2008-02-10 02:40:09.375 041 12572.33 33.73 55265.72 88888.00 2008-02-10 02:40:09.500 041 12572.27 33.73 55265.72 88888.00 2008-02-10 02:40:09.625 041 12572.27 33.75 55265.75 88888.00 2008-02-10 02:40:09.750 041 12572.38 33.75 55265.70 88888.00 2008-02-10 02:40:09.875 041 12572.40 33.73 55265.70 88888.00 2008-02-10 02:40:10.000 041 12572.42 33.70 55265.70 88888.00 2008-02-10 02:40:10.125 041 12572.48 33.75 55265.75 88888.00 2008-02-10 02:40:10.250 041 12572.38 33.75 55265.72 88888.00 2008-02-10 02:40:10.375 041 12572.38 33.77 55265.75 88888.00 2008-02-10 02:40:10.500 041 12572.35 33.75 55265.75 88888.00 2008-02-10 02:40:10.625 041 12572.40 33.75 55265.75 88888.00 2008-02-10 02:40:10.750 041 12572.35 33.75 55265.75 88888.00 2008-02-10 02:40:10.875 041 12572.35 33.75 55265.72 88888.00 2008-02-10 02:40:11.000 041 12572.40 33.80 55265.75 88888.00 2008-02-10 02:40:11.125 041 12572.38 33.85 55265.75 88888.00 2008-02-10 02:40:11.250 041 12572.40 33.77 55265.75 88888.00 2008-02-10 02:40:11.375 041 12572.40 33.80 55265.72 88888.00 2008-02-10 02:40:11.500 041 12572.40 33.80 55265.70 88888.00 2008-02-10 02:40:11.625 041 12572.42 33.80 55265.70 88888.00 2008-02-10 02:40:11.750 041 12572.50 33.80 55265.72 88888.00 2008-02-10 02:40:11.875 041 12572.40 33.77 55265.72 88888.00 2008-02-10 02:40:12.000 041 12572.35 33.75 55265.70 88888.00 2008-02-10 02:40:12.125 041 12572.38 33.83 55265.70 88888.00 2008-02-10 02:40:12.250 041 12572.42 33.80 55265.72 88888.00 2008-02-10 02:40:12.375 041 12572.48 33.90 55265.78 88888.00 2008-02-10 02:40:12.500 041 12572.42 33.85 55265.75 88888.00 2008-02-10 02:40:12.625 041 12572.38 33.80 55265.70 88888.00 2008-02-10 02:40:12.750 041 12572.40 33.80 55265.72 88888.00 2008-02-10 02:40:12.875 041 12572.42 33.83 55265.72 88888.00 2008-02-10 02:40:13.000 041 12572.42 33.85 55265.72 88888.00 2008-02-10 02:40:13.125 041 12572.45 33.88 55265.70 88888.00 2008-02-10 02:40:13.250 041 12572.48 33.88 55265.70 88888.00 2008-02-10 02:40:13.375 041 12572.55 33.85 55265.70 88888.00 2008-02-10 02:40:13.500 041 12572.58 33.85 55265.68 88888.00 2008-02-10 02:40:13.625 041 12572.58 33.90 55265.68 88888.00 2008-02-10 02:40:13.750 041 12572.48 33.88 55265.65 88888.00 2008-02-10 02:40:13.875 041 12572.42 33.88 55265.68 88888.00 2008-02-10 02:40:14.000 041 12572.42 33.90 55265.70 88888.00 2008-02-10 02:40:14.125 041 12572.42 33.88 55265.68 88888.00 2008-02-10 02:40:14.250 041 12572.45 33.90 55265.70 88888.00 2008-02-10 02:40:14.375 041 12572.60 33.95 55265.70 88888.00 2008-02-10 02:40:14.500 041 12572.58 33.98 55265.70 88888.00 2008-02-10 02:40:14.625 041 12572.55 34.00 55265.72 88888.00 2008-02-10 02:40:14.750 041 12572.62 34.05 55265.70 88888.00 2008-02-10 02:40:14.875 041 12572.60 34.05 55265.70 88888.00 2008-02-10 02:40:15.000 041 12572.55 34.00 55265.70 88888.00 2008-02-10 02:40:15.125 041 12572.58 33.98 55265.70 88888.00 2008-02-10 02:40:15.250 041 12572.52 33.92 55265.70 88888.00 2008-02-10 02:40:15.375 041 12572.55 33.95 55265.70 88888.00 2008-02-10 02:40:15.500 041 12572.60 34.00 55265.68 88888.00 2008-02-10 02:40:15.625 041 12572.62 34.02 55265.70 88888.00 2008-02-10 02:40:15.750 041 12572.60 34.02 55265.70 88888.00 2008-02-10 02:40:15.875 041 12572.58 34.00 55265.70 88888.00 2008-02-10 02:40:16.000 041 12572.65 34.00 55265.68 88888.00 2008-02-10 02:40:16.125 041 12572.73 34.05 55265.70 88888.00 2008-02-10 02:40:16.250 041 12572.73 34.05 55265.72 88888.00 2008-02-10 02:40:16.375 041 12572.70 34.05 55265.70 88888.00 2008-02-10 02:40:16.500 041 12572.65 34.02 55265.70 88888.00 2008-02-10 02:40:16.625 041 12572.67 34.02 55265.70 88888.00 2008-02-10 02:40:16.750 041 12572.62 34.02 55265.68 88888.00 2008-02-10 02:40:16.875 041 12572.70 34.08 55265.70 88888.00 2008-02-10 02:40:17.000 041 12572.75 34.05 55265.68 88888.00 2008-02-10 02:40:17.125 041 12572.75 34.05 55265.68 88888.00 2008-02-10 02:40:17.250 041 12572.77 34.05 55265.70 88888.00 2008-02-10 02:40:17.375 041 12572.85 34.10 55265.70 88888.00 2008-02-10 02:40:17.500 041 12572.83 34.15 55265.70 88888.00 2008-02-10 02:40:17.625 041 12572.75 34.12 55265.70 88888.00 2008-02-10 02:40:17.750 041 12572.80 34.12 55265.72 88888.00 2008-02-10 02:40:17.875 041 12572.83 34.15 55265.72 88888.00 2008-02-10 02:40:18.000 041 12572.80 34.15 55265.68 88888.00 2008-02-10 02:40:18.125 041 12572.85 34.17 55265.70 88888.00 2008-02-10 02:40:18.250 041 12572.80 34.15 55265.72 88888.00 2008-02-10 02:40:18.375 041 12572.77 34.15 55265.68 88888.00 2008-02-10 02:40:18.500 041 12572.85 34.17 55265.68 88888.00 2008-02-10 02:40:18.625 041 12572.88 34.12 55265.70 88888.00 2008-02-10 02:40:18.750 041 12572.90 34.12 55265.68 88888.00 2008-02-10 02:40:18.875 041 12572.92 34.15 55265.65 88888.00 2008-02-10 02:40:19.000 041 12572.95 34.15 55265.68 88888.00 2008-02-10 02:40:19.125 041 12572.98 34.15 55265.70 88888.00 2008-02-10 02:40:19.250 041 12572.85 34.12 55265.70 88888.00 2008-02-10 02:40:19.375 041 12572.92 34.10 55265.70 88888.00 2008-02-10 02:40:19.500 041 12572.90 34.12 55265.70 88888.00 2008-02-10 02:40:19.625 041 12572.85 34.17 55265.70 88888.00 2008-02-10 02:40:19.750 041 12572.90 34.27 55265.70 88888.00 2008-02-10 02:40:19.875 041 12572.92 34.23 55265.70 88888.00 2008-02-10 02:40:20.000 041 12572.90 34.20 55265.65 88888.00 2008-02-10 02:40:20.125 041 12572.88 34.15 55265.65 88888.00 2008-02-10 02:40:20.250 041 12572.85 34.17 55265.65 88888.00 2008-02-10 02:40:20.375 041 12572.88 34.17 55265.65 88888.00 2008-02-10 02:40:20.500 041 12572.88 34.20 55265.68 88888.00 2008-02-10 02:40:20.625 041 12572.92 34.23 55265.70 88888.00 2008-02-10 02:40:20.750 041 12572.90 34.23 55265.65 88888.00 2008-02-10 02:40:20.875 041 12572.83 34.17 55265.62 88888.00 2008-02-10 02:40:21.000 041 12572.92 34.25 55265.62 88888.00 2008-02-10 02:40:21.125 041 12573.00 34.27 55265.65 88888.00 2008-02-10 02:40:21.250 041 12572.98 34.27 55265.65 88888.00 2008-02-10 02:40:21.375 041 12573.02 34.33 55265.62 88888.00 2008-02-10 02:40:21.500 041 12573.02 34.33 55265.62 88888.00 2008-02-10 02:40:21.625 041 12572.98 34.27 55265.65 88888.00 2008-02-10 02:40:21.750 041 12572.98 34.23 55265.65 88888.00 2008-02-10 02:40:21.875 041 12572.98 34.20 55265.65 88888.00 2008-02-10 02:40:22.000 041 12572.98 34.20 55265.62 88888.00 2008-02-10 02:40:22.125 041 12573.02 34.25 55265.62 88888.00 2008-02-10 02:40:22.250 041 12572.98 34.23 55265.60 88888.00 2008-02-10 02:40:22.375 041 12573.00 34.20 55265.60 88888.00 2008-02-10 02:40:22.500 041 12573.00 34.23 55265.62 88888.00 2008-02-10 02:40:22.625 041 12572.95 34.25 55265.68 88888.00 2008-02-10 02:40:22.750 041 12572.90 34.30 55265.65 88888.00 2008-02-10 02:40:22.875 041 12572.95 34.30 55265.62 88888.00 2008-02-10 02:40:23.000 041 12573.02 34.27 55265.62 88888.00 2008-02-10 02:40:23.125 041 12573.00 34.25 55265.62 88888.00 2008-02-10 02:40:23.250 041 12573.00 34.23 55265.65 88888.00 2008-02-10 02:40:23.375 041 12573.02 34.30 55265.68 88888.00 2008-02-10 02:40:23.500 041 12572.98 34.27 55265.68 88888.00 2008-02-10 02:40:23.625 041 12573.02 34.25 55265.68 88888.00 2008-02-10 02:40:23.750 041 12573.10 34.33 55265.65 88888.00 2008-02-10 02:40:23.875 041 12573.08 34.33 55265.65 88888.00 2008-02-10 02:40:24.000 041 12573.05 34.27 55265.65 88888.00 2008-02-10 02:40:24.125 041 12573.05 34.33 55265.68 88888.00 2008-02-10 02:40:24.250 041 12573.02 34.35 55265.68 88888.00 2008-02-10 02:40:24.375 041 12573.08 34.30 55265.62 88888.00 2008-02-10 02:40:24.500 041 12573.08 34.30 55265.65 88888.00 2008-02-10 02:40:24.625 041 12573.10 34.27 55265.65 88888.00 2008-02-10 02:40:24.750 041 12573.08 34.30 55265.68 88888.00 2008-02-10 02:40:24.875 041 12573.12 34.35 55265.68 88888.00 2008-02-10 02:40:25.000 041 12573.12 34.33 55265.65 88888.00 2008-02-10 02:40:25.125 041 12573.10 34.27 55265.65 88888.00 2008-02-10 02:40:25.250 041 12573.08 34.30 55265.68 88888.00 2008-02-10 02:40:25.375 041 12573.12 34.35 55265.65 88888.00 2008-02-10 02:40:25.500 041 12573.10 34.33 55265.62 88888.00 2008-02-10 02:40:25.625 041 12573.12 34.30 55265.62 88888.00 2008-02-10 02:40:25.750 041 12573.15 34.33 55265.65 88888.00 2008-02-10 02:40:25.875 041 12573.15 34.30 55265.62 88888.00 2008-02-10 02:40:26.000 041 12573.15 34.27 55265.60 88888.00 2008-02-10 02:40:26.125 041 12573.12 34.30 55265.60 88888.00 2008-02-10 02:40:26.250 041 12573.10 34.25 55265.60 88888.00 2008-02-10 02:40:26.375 041 12573.12 34.25 55265.60 88888.00 2008-02-10 02:40:26.500 041 12573.15 34.30 55265.62 88888.00 2008-02-10 02:40:26.625 041 12573.15 34.33 55265.65 88888.00 2008-02-10 02:40:26.750 041 12573.15 34.35 55265.65 88888.00 2008-02-10 02:40:26.875 041 12573.12 34.30 55265.62 88888.00 2008-02-10 02:40:27.000 041 12573.15 34.25 55265.62 88888.00 2008-02-10 02:40:27.125 041 12573.23 34.30 55265.65 88888.00 2008-02-10 02:40:27.250 041 12573.23 34.30 55265.68 88888.00 2008-02-10 02:40:27.375 041 12573.15 34.25 55265.62 88888.00 2008-02-10 02:40:27.500 041 12573.10 34.27 55265.65 88888.00 2008-02-10 02:40:27.625 041 12573.15 34.33 55265.65 88888.00 2008-02-10 02:40:27.750 041 12573.20 34.33 55265.65 88888.00 2008-02-10 02:40:27.875 041 12573.17 34.33 55265.65 88888.00 2008-02-10 02:40:28.000 041 12573.15 34.33 55265.65 88888.00 2008-02-10 02:40:28.125 041 12573.20 34.27 55265.65 88888.00 2008-02-10 02:40:28.250 041 12573.20 34.25 55265.62 88888.00 2008-02-10 02:40:28.375 041 12573.27 34.30 55265.65 88888.00 2008-02-10 02:40:28.500 041 12573.30 34.35 55265.68 88888.00 2008-02-10 02:40:28.625 041 12573.25 34.38 55265.70 88888.00 2008-02-10 02:40:28.750 041 12573.20 34.35 55265.68 88888.00 2008-02-10 02:40:28.875 041 12573.20 34.35 55265.68 88888.00 2008-02-10 02:40:29.000 041 12573.17 34.33 55265.68 88888.00 2008-02-10 02:40:29.125 041 12573.15 34.35 55265.68 88888.00 2008-02-10 02:40:29.250 041 12573.17 34.33 55265.68 88888.00 2008-02-10 02:40:29.375 041 12573.20 34.27 55265.65 88888.00 2008-02-10 02:40:29.500 041 12573.25 34.35 55265.68 88888.00 2008-02-10 02:40:29.625 041 12573.20 34.35 55265.68 88888.00 2008-02-10 02:40:29.750 041 12573.17 34.33 55265.65 88888.00 2008-02-10 02:40:29.875 041 12573.20 34.35 55265.70 88888.00 2008-02-10 02:40:30.000 041 12573.27 34.35 55265.72 88888.00 2008-02-10 02:40:30.125 041 12573.27 34.35 55265.72 88888.00 2008-02-10 02:40:30.250 041 12573.20 34.25 55265.70 88888.00 2008-02-10 02:40:30.375 041 12573.17 34.25 55265.68 88888.00 2008-02-10 02:40:30.500 041 12573.17 34.35 55265.72 88888.00 2008-02-10 02:40:30.625 041 12573.17 34.42 55265.70 88888.00 2008-02-10 02:40:30.750 041 12573.15 34.38 55265.70 88888.00 2008-02-10 02:40:30.875 041 12573.10 34.33 55265.70 88888.00 2008-02-10 02:40:31.000 041 12573.15 34.30 55265.68 88888.00 2008-02-10 02:40:31.125 041 12573.17 34.38 55265.70 88888.00 2008-02-10 02:40:31.250 041 12573.15 34.35 55265.70 88888.00 2008-02-10 02:40:31.375 041 12573.17 34.38 55265.68 88888.00 2008-02-10 02:40:31.500 041 12573.20 34.40 55265.68 88888.00 2008-02-10 02:40:31.625 041 12573.12 34.33 55265.68 88888.00 2008-02-10 02:40:31.750 041 12573.20 34.35 55265.72 88888.00 2008-02-10 02:40:31.875 041 12573.23 34.40 55265.68 88888.00 2008-02-10 02:40:32.000 041 12573.12 34.35 55265.68 88888.00 2008-02-10 02:40:32.125 041 12573.15 34.35 55265.68 88888.00 2008-02-10 02:40:32.250 041 12573.20 34.40 55265.70 88888.00 2008-02-10 02:40:32.375 041 12573.20 34.42 55265.68 88888.00 2008-02-10 02:40:32.500 041 12573.15 34.40 55265.68 88888.00 2008-02-10 02:40:32.625 041 12573.15 34.40 55265.68 88888.00 2008-02-10 02:40:32.750 041 12573.10 34.40 55265.70 88888.00 2008-02-10 02:40:32.875 041 12573.15 34.45 55265.72 88888.00 2008-02-10 02:40:33.000 041 12573.25 34.45 55265.72 88888.00 2008-02-10 02:40:33.125 041 12573.23 34.42 55265.70 88888.00 2008-02-10 02:40:33.250 041 12573.17 34.42 55265.70 88888.00 2008-02-10 02:40:33.375 041 12573.23 34.40 55265.68 88888.00 2008-02-10 02:40:33.500 041 12573.17 34.38 55265.65 88888.00 2008-02-10 02:40:33.625 041 12573.12 34.38 55265.68 88888.00 2008-02-10 02:40:33.750 041 12573.17 34.40 55265.68 88888.00 2008-02-10 02:40:33.875 041 12573.27 34.50 55265.70 88888.00 2008-02-10 02:40:34.000 041 12573.25 34.45 55265.68 88888.00 2008-02-10 02:40:34.125 041 12573.15 34.38 55265.68 88888.00 2008-02-10 02:40:34.250 041 12573.15 34.42 55265.70 88888.00 2008-02-10 02:40:34.375 041 12573.23 34.48 55265.72 88888.00 2008-02-10 02:40:34.500 041 12573.27 34.50 55265.72 88888.00 2008-02-10 02:40:34.625 041 12573.25 34.48 55265.70 88888.00 2008-02-10 02:40:34.750 041 12573.25 34.52 55265.72 88888.00 2008-02-10 02:40:34.875 041 12573.27 34.52 55265.72 88888.00 2008-02-10 02:40:35.000 041 12573.25 34.52 55265.72 88888.00 2008-02-10 02:40:35.125 041 12573.27 34.48 55265.72 88888.00 2008-02-10 02:40:35.250 041 12573.25 34.42 55265.68 88888.00 2008-02-10 02:40:35.375 041 12573.17 34.42 55265.68 88888.00 2008-02-10 02:40:35.500 041 12573.25 34.48 55265.72 88888.00 2008-02-10 02:40:35.625 041 12573.35 34.52 55265.75 88888.00 2008-02-10 02:40:35.750 041 12573.38 34.48 55265.72 88888.00 2008-02-10 02:40:35.875 041 12573.35 34.50 55265.72 88888.00 2008-02-10 02:40:36.000 041 12573.35 34.48 55265.72 88888.00 2008-02-10 02:40:36.125 041 12573.25 34.48 55265.75 88888.00 2008-02-10 02:40:36.250 041 12573.27 34.58 55265.78 88888.00 2008-02-10 02:40:36.375 041 12573.33 34.52 55265.70 88888.00 2008-02-10 02:40:36.500 041 12573.38 34.52 55265.70 88888.00 2008-02-10 02:40:36.625 041 12573.40 34.55 55265.72 88888.00 2008-02-10 02:40:36.750 041 12573.40 34.58 55265.75 88888.00 2008-02-10 02:40:36.875 041 12573.30 34.55 55265.72 88888.00 2008-02-10 02:40:37.000 041 12573.27 34.50 55265.70 88888.00 2008-02-10 02:40:37.125 041 12573.27 34.55 55265.72 88888.00 2008-02-10 02:40:37.250 041 12573.27 34.55 55265.75 88888.00 2008-02-10 02:40:37.375 041 12573.35 34.60 55265.75 88888.00 2008-02-10 02:40:37.500 041 12573.38 34.60 55265.72 88888.00 2008-02-10 02:40:37.625 041 12573.42 34.52 55265.75 88888.00 2008-02-10 02:40:37.750 041 12573.42 34.52 55265.75 88888.00 2008-02-10 02:40:37.875 041 12573.38 34.50 55265.72 88888.00 2008-02-10 02:40:38.000 041 12573.35 34.48 55265.75 88888.00 2008-02-10 02:40:38.125 041 12573.33 34.55 55265.78 88888.00 2008-02-10 02:40:38.250 041 12573.38 34.55 55265.75 88888.00 2008-02-10 02:40:38.375 041 12573.38 34.55 55265.75 88888.00 2008-02-10 02:40:38.500 041 12573.45 34.55 55265.75 88888.00 2008-02-10 02:40:38.625 041 12573.45 34.52 55265.78 88888.00 2008-02-10 02:40:38.750 041 12573.42 34.52 55265.78 88888.00 2008-02-10 02:40:38.875 041 12573.48 34.52 55265.78 88888.00 2008-02-10 02:40:39.000 041 12573.52 34.55 55265.75 88888.00 2008-02-10 02:40:39.125 041 12573.50 34.55 55265.78 88888.00 2008-02-10 02:40:39.250 041 12573.40 34.55 55265.78 88888.00 2008-02-10 02:40:39.375 041 12573.45 34.58 55265.78 88888.00 2008-02-10 02:40:39.500 041 12573.52 34.60 55265.75 88888.00 2008-02-10 02:40:39.625 041 12573.45 34.55 55265.70 88888.00 2008-02-10 02:40:39.750 041 12573.45 34.55 55265.70 88888.00 2008-02-10 02:40:39.875 041 12573.50 34.58 55265.72 88888.00 2008-02-10 02:40:40.000 041 12573.52 34.62 55265.72 88888.00 2008-02-10 02:40:40.125 041 12573.48 34.62 55265.72 88888.00 2008-02-10 02:40:40.250 041 12573.42 34.55 55265.75 88888.00 2008-02-10 02:40:40.375 041 12573.45 34.55 55265.75 88888.00 2008-02-10 02:40:40.500 041 12573.55 34.60 55265.72 88888.00 2008-02-10 02:40:40.625 041 12573.62 34.62 55265.78 88888.00 2008-02-10 02:40:40.750 041 12573.60 34.65 55265.78 88888.00 2008-02-10 02:40:40.875 041 12573.52 34.65 55265.80 88888.00 2008-02-10 02:40:41.000 041 12573.52 34.60 55265.75 88888.00 2008-02-10 02:40:41.125 041 12573.67 34.65 55265.78 88888.00 2008-02-10 02:40:41.250 041 12573.67 34.62 55265.78 88888.00 2008-02-10 02:40:41.375 041 12573.62 34.60 55265.78 88888.00 2008-02-10 02:40:41.500 041 12573.62 34.62 55265.80 88888.00 2008-02-10 02:40:41.625 041 12573.60 34.60 55265.78 88888.00 2008-02-10 02:40:41.750 041 12573.62 34.62 55265.82 88888.00 2008-02-10 02:40:41.875 041 12573.60 34.65 55265.80 88888.00 2008-02-10 02:40:42.000 041 12573.60 34.58 55265.78 88888.00 2008-02-10 02:40:42.125 041 12573.60 34.52 55265.78 88888.00 2008-02-10 02:40:42.250 041 12573.60 34.60 55265.80 88888.00 2008-02-10 02:40:42.375 041 12573.65 34.65 55265.80 88888.00 2008-02-10 02:40:42.500 041 12573.70 34.67 55265.80 88888.00 2008-02-10 02:40:42.625 041 12573.70 34.62 55265.80 88888.00 2008-02-10 02:40:42.750 041 12573.67 34.62 55265.78 88888.00 2008-02-10 02:40:42.875 041 12573.73 34.65 55265.78 88888.00 2008-02-10 02:40:43.000 041 12573.75 34.67 55265.78 88888.00 2008-02-10 02:40:43.125 041 12573.70 34.65 55265.78 88888.00 2008-02-10 02:40:43.250 041 12573.62 34.60 55265.75 88888.00 2008-02-10 02:40:43.375 041 12573.65 34.58 55265.78 88888.00 2008-02-10 02:40:43.500 041 12573.65 34.60 55265.78 88888.00 2008-02-10 02:40:43.625 041 12573.73 34.67 55265.78 88888.00 2008-02-10 02:40:43.750 041 12573.77 34.67 55265.78 88888.00 2008-02-10 02:40:43.875 041 12573.85 34.67 55265.80 88888.00 2008-02-10 02:40:44.000 041 12573.88 34.67 55265.80 88888.00 2008-02-10 02:40:44.125 041 12573.85 34.67 55265.80 88888.00 2008-02-10 02:40:44.250 041 12573.75 34.67 55265.82 88888.00 2008-02-10 02:40:44.375 041 12573.80 34.73 55265.85 88888.00 2008-02-10 02:40:44.500 041 12573.88 34.67 55265.82 88888.00 2008-02-10 02:40:44.625 041 12573.90 34.65 55265.82 88888.00 2008-02-10 02:40:44.750 041 12573.88 34.62 55265.80 88888.00 2008-02-10 02:40:44.875 041 12573.83 34.62 55265.80 88888.00 2008-02-10 02:40:45.000 041 12573.77 34.67 55265.78 88888.00 2008-02-10 02:40:45.125 041 12573.83 34.70 55265.78 88888.00 2008-02-10 02:40:45.250 041 12573.80 34.62 55265.80 88888.00 2008-02-10 02:40:45.375 041 12573.88 34.62 55265.78 88888.00 2008-02-10 02:40:45.500 041 12573.88 34.62 55265.78 88888.00 2008-02-10 02:40:45.625 041 12573.85 34.65 55265.80 88888.00 2008-02-10 02:40:45.750 041 12573.88 34.67 55265.80 88888.00 2008-02-10 02:40:45.875 041 12573.80 34.67 55265.80 88888.00 2008-02-10 02:40:46.000 041 12573.75 34.67 55265.78 88888.00 2008-02-10 02:40:46.125 041 12573.80 34.65 55265.72 88888.00 2008-02-10 02:40:46.250 041 12573.83 34.58 55265.75 88888.00 2008-02-10 02:40:46.375 041 12573.85 34.62 55265.78 88888.00 2008-02-10 02:40:46.500 041 12573.83 34.67 55265.80 88888.00 2008-02-10 02:40:46.625 041 12573.88 34.70 55265.80 88888.00 2008-02-10 02:40:46.750 041 12573.95 34.70 55265.78 88888.00 2008-02-10 02:40:46.875 041 12573.90 34.67 55265.78 88888.00 2008-02-10 02:40:47.000 041 12573.95 34.70 55265.78 88888.00 2008-02-10 02:40:47.125 041 12573.98 34.65 55265.78 88888.00 2008-02-10 02:40:47.250 041 12573.95 34.65 55265.80 88888.00 2008-02-10 02:40:47.375 041 12573.88 34.62 55265.75 88888.00 2008-02-10 02:40:47.500 041 12573.85 34.70 55265.75 88888.00 2008-02-10 02:40:47.625 041 12573.98 34.75 55265.80 88888.00 2008-02-10 02:40:47.750 041 12574.00 34.67 55265.80 88888.00 2008-02-10 02:40:47.875 041 12573.95 34.67 55265.80 88888.00 2008-02-10 02:40:48.000 041 12573.95 34.65 55265.80 88888.00 2008-02-10 02:40:48.125 041 12574.00 34.70 55265.82 88888.00 2008-02-10 02:40:48.250 041 12574.00 34.73 55265.82 88888.00 2008-02-10 02:40:48.375 041 12574.02 34.73 55265.82 88888.00 2008-02-10 02:40:48.500 041 12574.08 34.73 55265.82 88888.00 2008-02-10 02:40:48.625 041 12574.10 34.67 55265.80 88888.00 2008-02-10 02:40:48.750 041 12574.08 34.70 55265.78 88888.00 2008-02-10 02:40:48.875 041 12574.10 34.70 55265.80 88888.00 2008-02-10 02:40:49.000 041 12574.05 34.67 55265.78 88888.00 2008-02-10 02:40:49.125 041 12574.05 34.67 55265.80 88888.00 2008-02-10 02:40:49.250 041 12574.02 34.70 55265.78 88888.00 2008-02-10 02:40:49.375 041 12574.08 34.65 55265.72 88888.00 2008-02-10 02:40:49.500 041 12574.02 34.65 55265.72 88888.00 2008-02-10 02:40:49.625 041 12574.08 34.67 55265.70 88888.00 2008-02-10 02:40:49.750 041 12574.10 34.67 55265.70 88888.00 2008-02-10 02:40:49.875 041 12574.15 34.70 55265.75 88888.00 2008-02-10 02:40:50.000 041 12574.20 34.73 55265.78 88888.00 2008-02-10 02:40:50.125 041 12574.23 34.70 55265.78 88888.00 2008-02-10 02:40:50.250 041 12574.17 34.70 55265.80 88888.00 2008-02-10 02:40:50.375 041 12574.20 34.73 55265.80 88888.00 2008-02-10 02:40:50.500 041 12574.20 34.73 55265.78 88888.00 2008-02-10 02:40:50.625 041 12574.23 34.73 55265.75 88888.00 2008-02-10 02:40:50.750 041 12574.27 34.73 55265.78 88888.00 2008-02-10 02:40:50.875 041 12574.25 34.67 55265.75 88888.00 2008-02-10 02:40:51.000 041 12574.25 34.67 55265.78 88888.00 2008-02-10 02:40:51.125 041 12574.33 34.70 55265.80 88888.00 2008-02-10 02:40:51.250 041 12574.33 34.73 55265.82 88888.00 2008-02-10 02:40:51.375 041 12574.33 34.70 55265.80 88888.00 2008-02-10 02:40:51.500 041 12574.35 34.73 55265.78 88888.00 2008-02-10 02:40:51.625 041 12574.40 34.70 55265.75 88888.00 2008-02-10 02:40:51.750 041 12574.38 34.67 55265.75 88888.00 2008-02-10 02:40:51.875 041 12574.30 34.67 55265.78 88888.00 2008-02-10 02:40:52.000 041 12574.30 34.67 55265.80 88888.00 2008-02-10 02:40:52.125 041 12574.30 34.67 55265.82 88888.00 2008-02-10 02:40:52.250 041 12574.33 34.67 55265.82 88888.00 2008-02-10 02:40:52.375 041 12574.40 34.70 55265.80 88888.00 2008-02-10 02:40:52.500 041 12574.45 34.70 55265.80 88888.00 2008-02-10 02:40:52.625 041 12574.38 34.75 55265.82 88888.00 2008-02-10 02:40:52.750 041 12574.30 34.73 55265.85 88888.00 2008-02-10 02:40:52.875 041 12574.35 34.73 55265.82 88888.00 2008-02-10 02:40:53.000 041 12574.38 34.70 55265.85 88888.00 2008-02-10 02:40:53.125 041 12574.35 34.73 55265.85 88888.00 2008-02-10 02:40:53.250 041 12574.33 34.70 55265.85 88888.00 2008-02-10 02:40:53.375 041 12574.35 34.73 55265.85 88888.00 2008-02-10 02:40:53.500 041 12574.38 34.75 55265.88 88888.00 2008-02-10 02:40:53.625 041 12574.35 34.73 55265.85 88888.00 2008-02-10 02:40:53.750 041 12574.38 34.70 55265.85 88888.00 2008-02-10 02:40:53.875 041 12574.38 34.73 55265.82 88888.00 2008-02-10 02:40:54.000 041 12574.38 34.73 55265.85 88888.00 2008-02-10 02:40:54.125 041 12574.38 34.70 55265.85 88888.00 2008-02-10 02:40:54.250 041 12574.30 34.62 55265.82 88888.00 2008-02-10 02:40:54.375 041 12574.33 34.70 55265.85 88888.00 2008-02-10 02:40:54.500 041 12574.33 34.70 55265.85 88888.00 2008-02-10 02:40:54.625 041 12574.45 34.75 55265.88 88888.00 2008-02-10 02:40:54.750 041 12574.50 34.75 55265.88 88888.00 2008-02-10 02:40:54.875 041 12574.50 34.75 55265.88 88888.00 2008-02-10 02:40:55.000 041 12574.42 34.73 55265.82 88888.00 2008-02-10 02:40:55.125 041 12574.42 34.67 55265.85 88888.00 2008-02-10 02:40:55.250 041 12574.38 34.67 55265.85 88888.00 2008-02-10 02:40:55.375 041 12574.38 34.73 55265.88 88888.00 2008-02-10 02:40:55.500 041 12574.40 34.73 55265.88 88888.00 2008-02-10 02:40:55.625 041 12574.38 34.70 55265.82 88888.00 2008-02-10 02:40:55.750 041 12574.38 34.67 55265.78 88888.00 2008-02-10 02:40:55.875 041 12574.38 34.65 55265.82 88888.00 2008-02-10 02:40:56.000 041 12574.33 34.67 55265.82 88888.00 2008-02-10 02:40:56.125 041 12574.35 34.65 55265.82 88888.00 2008-02-10 02:40:56.250 041 12574.35 34.65 55265.82 88888.00 2008-02-10 02:40:56.375 041 12574.42 34.67 55265.80 88888.00 2008-02-10 02:40:56.500 041 12574.45 34.70 55265.82 88888.00 2008-02-10 02:40:56.625 041 12574.42 34.73 55265.85 88888.00 2008-02-10 02:40:56.750 041 12574.38 34.70 55265.82 88888.00 2008-02-10 02:40:56.875 041 12574.35 34.70 55265.82 88888.00 2008-02-10 02:40:57.000 041 12574.40 34.70 55265.82 88888.00 2008-02-10 02:40:57.125 041 12574.48 34.70 55265.82 88888.00 2008-02-10 02:40:57.250 041 12574.52 34.73 55265.85 88888.00 2008-02-10 02:40:57.375 041 12574.52 34.75 55265.82 88888.00 2008-02-10 02:40:57.500 041 12574.42 34.73 55265.85 88888.00 2008-02-10 02:40:57.625 041 12574.35 34.70 55265.82 88888.00 2008-02-10 02:40:57.750 041 12574.35 34.62 55265.80 88888.00 2008-02-10 02:40:57.875 041 12574.42 34.65 55265.82 88888.00 2008-02-10 02:40:58.000 041 12574.48 34.67 55265.85 88888.00 2008-02-10 02:40:58.125 041 12574.50 34.62 55265.85 88888.00 2008-02-10 02:40:58.250 041 12574.48 34.62 55265.80 88888.00 2008-02-10 02:40:58.375 041 12574.48 34.62 55265.80 88888.00 2008-02-10 02:40:58.500 041 12574.42 34.67 55265.85 88888.00 2008-02-10 02:40:58.625 041 12574.45 34.73 55265.85 88888.00 2008-02-10 02:40:58.750 041 12574.48 34.73 55265.85 88888.00 2008-02-10 02:40:58.875 041 12574.42 34.65 55265.85 88888.00 2008-02-10 02:40:59.000 041 12574.38 34.65 55265.85 88888.00 2008-02-10 02:40:59.125 041 12574.38 34.67 55265.85 88888.00 2008-02-10 02:40:59.250 041 12574.35 34.73 55265.85 88888.00 2008-02-10 02:40:59.375 041 12574.38 34.73 55265.85 88888.00 2008-02-10 02:40:59.500 041 12574.40 34.70 55265.85 88888.00 2008-02-10 02:40:59.625 041 12574.40 34.65 55265.82 88888.00 2008-02-10 02:40:59.750 041 12574.45 34.65 55265.82 88888.00 2008-02-10 02:40:59.875 041 12574.48 34.67 55265.82 88888.00 2008-02-10 02:41:00.000 041 12574.48 34.62 55265.82 88888.00 2008-02-10 02:41:00.125 041 12574.50 34.60 55265.88 88888.00 2008-02-10 02:41:00.250 041 12574.48 34.60 55265.88 88888.00 2008-02-10 02:41:00.375 041 12574.55 34.67 55265.88 88888.00 2008-02-10 02:41:00.500 041 12574.55 34.70 55265.90 88888.00 2008-02-10 02:41:00.625 041 12574.48 34.70 55265.88 88888.00 2008-02-10 02:41:00.750 041 12574.52 34.70 55265.90 88888.00 2008-02-10 02:41:00.875 041 12574.55 34.67 55265.93 88888.00 2008-02-10 02:41:01.000 041 12574.52 34.65 55265.93 88888.00 2008-02-10 02:41:01.125 041 12574.45 34.65 55265.90 88888.00 2008-02-10 02:41:01.250 041 12574.42 34.70 55265.93 88888.00 2008-02-10 02:41:01.375 041 12574.48 34.75 55265.93 88888.00 2008-02-10 02:41:01.500 041 12574.48 34.70 55265.90 88888.00 2008-02-10 02:41:01.625 041 12574.45 34.65 55265.90 88888.00 2008-02-10 02:41:01.750 041 12574.50 34.62 55265.93 88888.00 2008-02-10 02:41:01.875 041 12574.50 34.60 55265.93 88888.00 2008-02-10 02:41:02.000 041 12574.52 34.62 55265.95 88888.00 2008-02-10 02:41:02.125 041 12574.48 34.62 55265.93 88888.00 2008-02-10 02:41:02.250 041 12574.40 34.65 55265.95 88888.00 2008-02-10 02:41:02.375 041 12574.45 34.62 55265.90 88888.00 2008-02-10 02:41:02.500 041 12574.48 34.60 55265.90 88888.00 2008-02-10 02:41:02.625 041 12574.52 34.62 55265.93 88888.00 2008-02-10 02:41:02.750 041 12574.52 34.60 55265.90 88888.00 2008-02-10 02:41:02.875 041 12574.50 34.52 55265.90 88888.00 2008-02-10 02:41:03.000 041 12574.45 34.52 55265.90 88888.00 2008-02-10 02:41:03.125 041 12574.48 34.65 55265.93 88888.00 2008-02-10 02:41:03.250 041 12574.48 34.62 55265.93 88888.00 2008-02-10 02:41:03.375 041 12574.52 34.60 55265.88 88888.00 2008-02-10 02:41:03.500 041 12574.42 34.50 55265.88 88888.00 2008-02-10 02:41:03.625 041 12574.45 34.55 55265.88 88888.00 2008-02-10 02:41:03.750 041 12574.58 34.62 55265.90 88888.00 2008-02-10 02:41:03.875 041 12574.60 34.60 55265.93 88888.00 2008-02-10 02:41:04.000 041 12574.55 34.55 55265.95 88888.00 2008-02-10 02:41:04.125 041 12574.55 34.52 55265.95 88888.00 2008-02-10 02:41:04.250 041 12574.52 34.60 55265.93 88888.00 2008-02-10 02:41:04.375 041 12574.58 34.62 55265.90 88888.00 2008-02-10 02:41:04.500 041 12574.62 34.60 55265.90 88888.00 2008-02-10 02:41:04.625 041 12574.58 34.55 55265.88 88888.00 2008-02-10 02:41:04.750 041 12574.55 34.52 55265.90 88888.00 2008-02-10 02:41:04.875 041 12574.62 34.55 55265.97 88888.00 2008-02-10 02:41:05.000 041 12574.65 34.60 55265.95 88888.00 2008-02-10 02:41:05.125 041 12574.67 34.55 55265.93 88888.00 2008-02-10 02:41:05.250 041 12574.67 34.60 55265.95 88888.00 2008-02-10 02:41:05.375 041 12574.75 34.65 55265.97 88888.00 2008-02-10 02:41:05.500 041 12574.75 34.60 55265.93 88888.00 2008-02-10 02:41:05.625 041 12574.80 34.58 55265.93 88888.00 2008-02-10 02:41:05.750 041 12574.75 34.60 55265.90 88888.00 2008-02-10 02:41:05.875 041 12574.73 34.62 55265.95 88888.00 2008-02-10 02:41:06.000 041 12574.70 34.65 55265.95 88888.00 2008-02-10 02:41:06.125 041 12574.67 34.60 55265.95 88888.00 2008-02-10 02:41:06.250 041 12574.62 34.55 55265.93 88888.00 2008-02-10 02:41:06.375 041 12574.70 34.55 55265.95 88888.00 2008-02-10 02:41:06.500 041 12574.77 34.60 55265.95 88888.00 2008-02-10 02:41:06.625 041 12574.77 34.55 55265.93 88888.00 2008-02-10 02:41:06.750 041 12574.73 34.55 55265.90 88888.00 2008-02-10 02:41:06.875 041 12574.73 34.58 55265.90 88888.00 2008-02-10 02:41:07.000 041 12574.75 34.55 55265.90 88888.00 2008-02-10 02:41:07.125 041 12574.80 34.55 55265.90 88888.00 2008-02-10 02:41:07.250 041 12574.77 34.60 55265.95 88888.00 2008-02-10 02:41:07.375 041 12574.77 34.55 55265.90 88888.00 2008-02-10 02:41:07.500 041 12574.73 34.55 55265.90 88888.00 2008-02-10 02:41:07.625 041 12574.70 34.52 55265.90 88888.00 2008-02-10 02:41:07.750 041 12574.75 34.58 55265.93 88888.00 2008-02-10 02:41:07.875 041 12574.75 34.60 55265.90 88888.00 2008-02-10 02:41:08.000 041 12574.73 34.52 55265.88 88888.00 2008-02-10 02:41:08.125 041 12574.70 34.52 55265.93 88888.00 2008-02-10 02:41:08.250 041 12574.70 34.48 55265.95 88888.00 2008-02-10 02:41:08.375 041 12574.70 34.45 55265.90 88888.00 2008-02-10 02:41:08.500 041 12574.67 34.45 55265.90 88888.00 2008-02-10 02:41:08.625 041 12574.70 34.45 55265.93 88888.00 2008-02-10 02:41:08.750 041 12574.75 34.48 55265.93 88888.00 2008-02-10 02:41:08.875 041 12574.67 34.52 55265.93 88888.00 2008-02-10 02:41:09.000 041 12574.75 34.52 55265.95 88888.00 2008-02-10 02:41:09.125 041 12574.77 34.48 55265.93 88888.00 2008-02-10 02:41:09.250 041 12574.75 34.45 55265.93 88888.00 2008-02-10 02:41:09.375 041 12574.80 34.48 55265.90 88888.00 2008-02-10 02:41:09.500 041 12574.85 34.48 55265.97 88888.00 2008-02-10 02:41:09.625 041 12574.85 34.52 55265.95 88888.00 2008-02-10 02:41:09.750 041 12574.83 34.48 55265.95 88888.00 2008-02-10 02:41:09.875 041 12574.85 34.48 55265.90 88888.00 2008-02-10 02:41:10.000 041 12574.85 34.42 55265.90 88888.00 2008-02-10 02:41:10.125 041 12574.80 34.42 55265.90 88888.00 2008-02-10 02:41:10.250 041 12574.77 34.48 55265.93 88888.00 2008-02-10 02:41:10.375 041 12574.88 34.52 55265.93 88888.00 2008-02-10 02:41:10.500 041 12574.95 34.58 55265.97 88888.00 2008-02-10 02:41:10.625 041 12574.90 34.50 55265.95 88888.00 2008-02-10 02:41:10.750 041 12574.83 34.45 55265.93 88888.00 2008-02-10 02:41:10.875 041 12574.83 34.45 55265.97 88888.00 2008-02-10 02:41:11.000 041 12574.85 34.45 55265.95 88888.00 2008-02-10 02:41:11.125 041 12574.92 34.48 55265.97 88888.00 2008-02-10 02:41:11.250 041 12574.90 34.40 55265.97 88888.00 2008-02-10 02:41:11.375 041 12574.90 34.42 55265.95 88888.00 2008-02-10 02:41:11.500 041 12574.90 34.42 55265.97 88888.00 2008-02-10 02:41:11.625 041 12574.88 34.45 55265.95 88888.00 2008-02-10 02:41:11.750 041 12574.83 34.42 55265.93 88888.00 2008-02-10 02:41:11.875 041 12574.88 34.42 55265.93 88888.00 2008-02-10 02:41:12.000 041 12574.92 34.42 55265.95 88888.00 2008-02-10 02:41:12.125 041 12574.95 34.48 55265.97 88888.00 2008-02-10 02:41:12.250 041 12574.98 34.38 55265.95 88888.00 2008-02-10 02:41:12.375 041 12575.02 34.38 55265.93 88888.00 2008-02-10 02:41:12.500 041 12574.98 34.42 55265.97 88888.00 2008-02-10 02:41:12.625 041 12574.90 34.48 55265.97 88888.00 2008-02-10 02:41:12.750 041 12574.95 34.45 55265.97 88888.00 2008-02-10 02:41:12.875 041 12574.92 34.42 55265.97 88888.00 2008-02-10 02:41:13.000 041 12574.95 34.42 55265.93 88888.00 2008-02-10 02:41:13.125 041 12574.88 34.42 55265.95 88888.00 2008-02-10 02:41:13.250 041 12574.90 34.45 55265.95 88888.00 2008-02-10 02:41:13.375 041 12575.02 34.50 55265.97 88888.00 2008-02-10 02:41:13.500 041 12575.00 34.42 55266.00 88888.00 2008-02-10 02:41:13.625 041 12574.92 34.40 55266.00 88888.00 2008-02-10 02:41:13.750 041 12574.90 34.40 55266.00 88888.00 2008-02-10 02:41:13.875 041 12574.92 34.45 55266.00 88888.00 2008-02-10 02:41:14.000 041 12574.92 34.42 55266.00 88888.00 2008-02-10 02:41:14.125 041 12574.92 34.42 55266.03 88888.00 2008-02-10 02:41:14.250 041 12574.92 34.45 55266.00 88888.00 2008-02-10 02:41:14.375 041 12574.90 34.42 55266.00 88888.00 2008-02-10 02:41:14.500 041 12574.83 34.40 55265.97 88888.00 2008-02-10 02:41:14.625 041 12574.80 34.38 55265.97 88888.00 2008-02-10 02:41:14.750 041 12574.80 34.38 55265.97 88888.00 2008-02-10 02:41:14.875 041 12574.88 34.45 55265.97 88888.00 2008-02-10 02:41:15.000 041 12574.80 34.40 55265.97 88888.00 2008-02-10 02:41:15.125 041 12574.83 34.40 55265.97 88888.00 2008-02-10 02:41:15.250 041 12574.80 34.35 55265.97 88888.00 2008-02-10 02:41:15.375 041 12574.83 34.35 55265.97 88888.00 2008-02-10 02:41:15.500 041 12574.80 34.38 55265.97 88888.00 2008-02-10 02:41:15.625 041 12574.83 34.35 55265.97 88888.00 2008-02-10 02:41:15.750 041 12574.88 34.33 55265.95 88888.00 2008-02-10 02:41:15.875 041 12574.90 34.35 55265.97 88888.00 2008-02-10 02:41:16.000 041 12574.88 34.38 55265.97 88888.00 2008-02-10 02:41:16.125 041 12574.88 34.35 55266.03 88888.00 2008-02-10 02:41:16.250 041 12574.88 34.35 55266.05 88888.00 2008-02-10 02:41:16.375 041 12574.83 34.35 55266.03 88888.00 2008-02-10 02:41:16.500 041 12574.77 34.40 55266.05 88888.00 2008-02-10 02:41:16.625 041 12574.83 34.38 55266.05 88888.00 2008-02-10 02:41:16.750 041 12574.80 34.35 55266.03 88888.00 2008-02-10 02:41:16.875 041 12574.77 34.35 55266.00 88888.00 2008-02-10 02:41:17.000 041 12574.83 34.38 55266.03 88888.00 2008-02-10 02:41:17.125 041 12574.83 34.38 55266.05 88888.00 2008-02-10 02:41:17.250 041 12574.83 34.38 55266.05 88888.00 2008-02-10 02:41:17.375 041 12574.85 34.35 55266.05 88888.00 2008-02-10 02:41:17.500 041 12574.85 34.35 55266.05 88888.00 2008-02-10 02:41:17.625 041 12574.85 34.35 55266.03 88888.00 2008-02-10 02:41:17.750 041 12574.85 34.35 55266.03 88888.00 2008-02-10 02:41:17.875 041 12574.88 34.38 55266.05 88888.00 2008-02-10 02:41:18.000 041 12574.85 34.35 55266.03 88888.00 2008-02-10 02:41:18.125 041 12574.85 34.30 55266.03 88888.00 2008-02-10 02:41:18.250 041 12574.83 34.33 55266.03 88888.00 2008-02-10 02:41:18.375 041 12574.83 34.38 55266.05 88888.00 2008-02-10 02:41:18.500 041 12574.77 34.38 55266.07 88888.00 2008-02-10 02:41:18.625 041 12574.80 34.40 55266.03 88888.00 2008-02-10 02:41:18.750 041 12574.88 34.40 55266.05 88888.00 2008-02-10 02:41:18.875 041 12574.90 34.40 55266.07 88888.00 2008-02-10 02:41:19.000 041 12574.85 34.38 55266.07 88888.00 2008-02-10 02:41:19.125 041 12574.83 34.35 55266.07 88888.00 2008-02-10 02:41:19.250 041 12574.80 34.35 55266.07 88888.00 2008-02-10 02:41:19.375 041 12574.85 34.40 55266.07 88888.00 2008-02-10 02:41:19.500 041 12574.90 34.45 55266.12 88888.00 2008-02-10 02:41:19.625 041 12574.88 34.45 55266.10 88888.00 2008-02-10 02:41:19.750 041 12574.83 34.42 55266.10 88888.00 2008-02-10 02:41:19.875 041 12574.75 34.35 55266.05 88888.00 2008-02-10 02:41:20.000 041 12574.75 34.33 55266.05 88888.00 2008-02-10 02:41:20.125 041 12574.77 34.35 55266.10 88888.00 2008-02-10 02:41:20.250 041 12574.70 34.38 55266.07 88888.00 2008-02-10 02:41:20.375 041 12574.65 34.38 55266.07 88888.00 2008-02-10 02:41:20.500 041 12574.70 34.38 55266.07 88888.00 2008-02-10 02:41:20.625 041 12574.77 34.35 55266.07 88888.00 2008-02-10 02:41:20.750 041 12574.85 34.40 55266.10 88888.00 2008-02-10 02:41:20.875 041 12574.80 34.40 55266.10 88888.00 2008-02-10 02:41:21.000 041 12574.70 34.38 55266.07 88888.00 2008-02-10 02:41:21.125 041 12574.77 34.40 55266.05 88888.00 2008-02-10 02:41:21.250 041 12574.80 34.35 55266.07 88888.00 2008-02-10 02:41:21.375 041 12574.85 34.40 55266.05 88888.00 2008-02-10 02:41:21.500 041 12574.85 34.45 55266.05 88888.00 2008-02-10 02:41:21.625 041 12574.88 34.42 55266.07 88888.00 2008-02-10 02:41:21.750 041 12574.85 34.38 55266.07 88888.00 2008-02-10 02:41:21.875 041 12574.88 34.42 55266.12 88888.00 2008-02-10 02:41:22.000 041 12574.80 34.40 55266.10 88888.00 2008-02-10 02:41:22.125 041 12574.73 34.35 55266.07 88888.00 2008-02-10 02:41:22.250 041 12574.73 34.38 55266.10 88888.00 2008-02-10 02:41:22.375 041 12574.80 34.45 55266.15 88888.00 2008-02-10 02:41:22.500 041 12574.92 34.48 55266.18 88888.00 2008-02-10 02:41:22.625 041 12574.95 34.40 55266.15 88888.00 2008-02-10 02:41:22.750 041 12574.88 34.38 55266.10 88888.00 2008-02-10 02:41:22.875 041 12574.83 34.33 55266.07 88888.00 2008-02-10 02:41:23.000 041 12574.90 34.35 55266.05 88888.00 2008-02-10 02:41:23.125 041 12574.90 34.40 55266.07 88888.00 2008-02-10 02:41:23.250 041 12574.90 34.38 55266.10 88888.00 2008-02-10 02:41:23.375 041 12574.90 34.35 55266.07 88888.00 2008-02-10 02:41:23.500 041 12574.83 34.38 55266.10 88888.00 2008-02-10 02:41:23.625 041 12574.83 34.40 55266.10 88888.00 2008-02-10 02:41:23.750 041 12574.88 34.48 55266.10 88888.00 2008-02-10 02:41:23.875 041 12574.85 34.42 55266.10 88888.00 2008-02-10 02:41:24.000 041 12574.90 34.40 55266.10 88888.00 2008-02-10 02:41:24.125 041 12574.90 34.42 55266.12 88888.00 2008-02-10 02:41:24.250 041 12574.85 34.42 55266.10 88888.00 2008-02-10 02:41:24.375 041 12574.88 34.45 55266.10 88888.00 2008-02-10 02:41:24.500 041 12574.88 34.40 55266.10 88888.00 2008-02-10 02:41:24.625 041 12574.88 34.40 55266.10 88888.00 2008-02-10 02:41:24.750 041 12574.85 34.45 55266.10 88888.00 2008-02-10 02:41:24.875 041 12574.83 34.45 55266.10 88888.00 2008-02-10 02:41:25.000 041 12574.80 34.42 55266.10 88888.00 2008-02-10 02:41:25.125 041 12574.85 34.42 55266.15 88888.00 2008-02-10 02:41:25.250 041 12574.90 34.40 55266.15 88888.00 2008-02-10 02:41:25.375 041 12574.88 34.42 55266.07 88888.00 2008-02-10 02:41:25.500 041 12574.88 34.42 55266.10 88888.00 2008-02-10 02:41:25.625 041 12574.92 34.42 55266.10 88888.00 2008-02-10 02:41:25.750 041 12575.05 34.45 55266.12 88888.00 2008-02-10 02:41:25.875 041 12575.08 34.45 55266.15 88888.00 2008-02-10 02:41:26.000 041 12574.98 34.38 55266.10 88888.00 2008-02-10 02:41:26.125 041 12574.98 34.40 55266.10 88888.00 2008-02-10 02:41:26.250 041 12575.00 34.42 55266.12 88888.00 2008-02-10 02:41:26.375 041 12575.08 34.45 55266.12 88888.00 2008-02-10 02:41:26.500 041 12575.08 34.48 55266.15 88888.00 2008-02-10 02:41:26.625 041 12575.08 34.50 55266.12 88888.00 2008-02-10 02:41:26.750 041 12575.05 34.50 55266.12 88888.00 2008-02-10 02:41:26.875 041 12575.08 34.48 55266.15 88888.00 2008-02-10 02:41:27.000 041 12575.10 34.50 55266.12 88888.00 2008-02-10 02:41:27.125 041 12575.02 34.50 55266.12 88888.00 2008-02-10 02:41:27.250 041 12575.00 34.50 55266.15 88888.00 2008-02-10 02:41:27.375 041 12575.08 34.48 55266.12 88888.00 2008-02-10 02:41:27.500 041 12575.08 34.45 55266.12 88888.00 2008-02-10 02:41:27.625 041 12575.00 34.42 55266.10 88888.00 2008-02-10 02:41:27.750 041 12575.02 34.40 55266.10 88888.00 2008-02-10 02:41:27.875 041 12575.05 34.45 55266.15 88888.00 2008-02-10 02:41:28.000 041 12575.00 34.45 55266.12 88888.00 2008-02-10 02:41:28.125 041 12575.00 34.48 55266.15 88888.00 2008-02-10 02:41:28.250 041 12575.02 34.42 55266.18 88888.00 2008-02-10 02:41:28.375 041 12575.02 34.38 55266.18 88888.00 2008-02-10 02:41:28.500 041 12575.00 34.40 55266.15 88888.00 2008-02-10 02:41:28.625 041 12575.08 34.42 55266.12 88888.00 2008-02-10 02:41:28.750 041 12575.20 34.42 55266.18 88888.00 2008-02-10 02:41:28.875 041 12575.23 34.45 55266.20 88888.00 2008-02-10 02:41:29.000 041 12575.20 34.42 55266.18 88888.00 2008-02-10 02:41:29.125 041 12575.17 34.40 55266.12 88888.00 2008-02-10 02:41:29.250 041 12575.10 34.40 55266.10 88888.00 2008-02-10 02:41:29.375 041 12575.20 34.45 55266.12 88888.00 2008-02-10 02:41:29.500 041 12575.20 34.48 55266.12 88888.00 2008-02-10 02:41:29.625 041 12575.33 34.48 55266.15 88888.00 2008-02-10 02:41:29.750 041 12575.33 34.48 55266.15 88888.00 2008-02-10 02:41:29.875 041 12575.30 34.48 55266.15 88888.00 2008-02-10 02:41:30.000 041 12575.27 34.45 55266.15 88888.00 2008-02-10 02:41:30.125 041 12575.25 34.48 55266.12 88888.00 2008-02-10 02:41:30.250 041 12575.23 34.42 55266.10 88888.00 2008-02-10 02:41:30.375 041 12575.30 34.40 55266.07 88888.00 2008-02-10 02:41:30.500 041 12575.27 34.42 55266.07 88888.00 2008-02-10 02:41:30.625 041 12575.23 34.42 55266.10 88888.00 2008-02-10 02:41:30.750 041 12575.23 34.42 55266.10 88888.00 2008-02-10 02:41:30.875 041 12575.25 34.42 55266.10 88888.00 2008-02-10 02:41:31.000 041 12575.25 34.40 55266.07 88888.00 2008-02-10 02:41:31.125 041 12575.27 34.40 55266.10 88888.00 2008-02-10 02:41:31.250 041 12575.30 34.42 55266.10 88888.00 2008-02-10 02:41:31.375 041 12575.35 34.48 55266.10 88888.00 2008-02-10 02:41:31.500 041 12575.35 34.45 55266.12 88888.00 2008-02-10 02:41:31.625 041 12575.42 34.40 55266.12 88888.00 2008-02-10 02:41:31.750 041 12575.48 34.42 55266.12 88888.00 2008-02-10 02:41:31.875 041 12575.45 34.38 55266.10 88888.00 2008-02-10 02:41:32.000 041 12575.40 34.40 55266.05 88888.00 2008-02-10 02:41:32.125 041 12575.42 34.42 55266.05 88888.00 2008-02-10 02:41:32.250 041 12575.45 34.48 55266.10 88888.00 2008-02-10 02:41:32.375 041 12575.40 34.42 55266.07 88888.00 2008-02-10 02:41:32.500 041 12575.38 34.38 55266.07 88888.00 2008-02-10 02:41:32.625 041 12575.40 34.38 55266.07 88888.00 2008-02-10 02:41:32.750 041 12575.50 34.38 55266.10 88888.00 2008-02-10 02:41:32.875 041 12575.58 34.40 55266.12 88888.00 2008-02-10 02:41:33.000 041 12575.58 34.38 55266.10 88888.00 2008-02-10 02:41:33.125 041 12575.67 34.40 55266.12 88888.00 2008-02-10 02:41:33.250 041 12575.67 34.42 55266.15 88888.00 2008-02-10 02:41:33.375 041 12575.67 34.40 55266.12 88888.00 2008-02-10 02:41:33.500 041 12575.62 34.38 55266.10 88888.00 2008-02-10 02:41:33.625 041 12575.60 34.40 55266.10 88888.00 2008-02-10 02:41:33.750 041 12575.73 34.45 55266.10 88888.00 2008-02-10 02:41:33.875 041 12575.80 34.48 55266.12 88888.00 2008-02-10 02:41:34.000 041 12575.75 34.38 55266.07 88888.00 2008-02-10 02:41:34.125 041 12575.67 34.35 55266.12 88888.00 2008-02-10 02:41:34.250 041 12575.65 34.35 55266.10 88888.00 2008-02-10 02:41:34.375 041 12575.60 34.33 55266.05 88888.00 2008-02-10 02:41:34.500 041 12575.55 34.27 55266.07 88888.00 2008-02-10 02:41:34.625 041 12575.58 34.33 55266.12 88888.00 2008-02-10 02:41:34.750 041 12575.62 34.35 55266.15 88888.00 2008-02-10 02:41:34.875 041 12575.67 34.35 55266.12 88888.00 2008-02-10 02:41:35.000 041 12575.75 34.33 55266.12 88888.00 2008-02-10 02:41:35.125 041 12575.88 34.35 55266.15 88888.00 2008-02-10 02:41:35.250 041 12575.83 34.30 55266.12 88888.00 2008-02-10 02:41:35.375 041 12575.85 34.25 55266.10 88888.00 2008-02-10 02:41:35.500 041 12575.83 34.25 55266.10 88888.00 2008-02-10 02:41:35.625 041 12575.83 34.30 55266.12 88888.00 2008-02-10 02:41:35.750 041 12575.95 34.33 55266.15 88888.00 2008-02-10 02:41:35.875 041 12575.95 34.33 55266.18 88888.00 2008-02-10 02:41:36.000 041 12575.95 34.33 55266.12 88888.00 2008-02-10 02:41:36.125 041 12575.90 34.27 55266.12 88888.00 2008-02-10 02:41:36.250 041 12575.92 34.27 55266.15 88888.00 2008-02-10 02:41:36.375 041 12576.02 34.30 55266.18 88888.00 2008-02-10 02:41:36.500 041 12576.02 34.27 55266.18 88888.00 2008-02-10 02:41:36.625 041 12575.95 34.23 55266.15 88888.00 2008-02-10 02:41:36.750 041 12575.90 34.20 55266.10 88888.00 2008-02-10 02:41:36.875 041 12575.95 34.20 55266.12 88888.00 2008-02-10 02:41:37.000 041 12575.92 34.23 55266.10 88888.00 2008-02-10 02:41:37.125 041 12575.98 34.27 55266.12 88888.00 2008-02-10 02:41:37.250 041 12575.95 34.17 55266.12 88888.00 2008-02-10 02:41:37.375 041 12575.92 34.12 55266.12 88888.00 2008-02-10 02:41:37.500 041 12575.92 34.05 55266.10 88888.00 2008-02-10 02:41:37.625 041 12575.92 34.02 55266.10 88888.00 2008-02-10 02:41:37.750 041 12575.92 34.10 55266.12 88888.00 2008-02-10 02:41:37.875 041 12575.90 34.10 55266.15 88888.00 2008-02-10 02:41:38.000 041 12575.98 34.08 55266.18 88888.00 2008-02-10 02:41:38.125 041 12576.00 34.05 55266.18 88888.00 2008-02-10 02:41:38.250 041 12576.00 34.05 55266.15 88888.00 2008-02-10 02:41:38.375 041 12576.05 34.05 55266.15 88888.00 2008-02-10 02:41:38.500 041 12576.02 34.08 55266.18 88888.00 2008-02-10 02:41:38.625 041 12576.05 34.05 55266.18 88888.00 2008-02-10 02:41:38.750 041 12576.08 34.05 55266.18 88888.00 2008-02-10 02:41:38.875 041 12576.12 34.02 55266.18 88888.00 2008-02-10 02:41:39.000 041 12576.10 34.00 55266.18 88888.00 2008-02-10 02:41:39.125 041 12576.12 33.98 55266.15 88888.00 2008-02-10 02:41:39.250 041 12576.08 33.95 55266.15 88888.00 2008-02-10 02:41:39.375 041 12576.15 33.98 55266.15 88888.00 2008-02-10 02:41:39.500 041 12576.15 33.92 55266.18 88888.00 2008-02-10 02:41:39.625 041 12576.10 33.90 55266.15 88888.00 2008-02-10 02:41:39.750 041 12576.08 33.88 55266.15 88888.00 2008-02-10 02:41:39.875 041 12576.10 33.85 55266.15 88888.00 2008-02-10 02:41:40.000 041 12576.15 33.90 55266.15 88888.00 2008-02-10 02:41:40.125 041 12576.12 33.95 55266.18 88888.00 2008-02-10 02:41:40.250 041 12576.15 33.85 55266.18 88888.00 2008-02-10 02:41:40.375 041 12576.17 33.85 55266.18 88888.00 2008-02-10 02:41:40.500 041 12576.15 33.83 55266.12 88888.00 2008-02-10 02:41:40.625 041 12576.15 33.83 55266.15 88888.00 2008-02-10 02:41:40.750 041 12576.10 33.77 55266.18 88888.00 2008-02-10 02:41:40.875 041 12576.12 33.75 55266.15 88888.00 2008-02-10 02:41:41.000 041 12576.17 33.80 55266.15 88888.00 2008-02-10 02:41:41.125 041 12576.25 33.85 55266.18 88888.00 2008-02-10 02:41:41.250 041 12576.12 33.80 55266.22 88888.00 2008-02-10 02:41:41.375 041 12576.10 33.77 55266.22 88888.00 2008-02-10 02:41:41.500 041 12576.12 33.73 55266.22 88888.00 2008-02-10 02:41:41.625 041 12576.17 33.67 55266.15 88888.00 2008-02-10 02:41:41.750 041 12576.20 33.67 55266.18 88888.00 2008-02-10 02:41:41.875 041 12576.17 33.67 55266.20 88888.00 2008-02-10 02:41:42.000 041 12576.17 33.65 55266.20 88888.00 2008-02-10 02:41:42.125 041 12576.12 33.65 55266.20 88888.00 2008-02-10 02:41:42.250 041 12576.05 33.60 55266.20 88888.00 2008-02-10 02:41:42.375 041 12576.08 33.62 55266.18 88888.00 2008-02-10 02:41:42.500 041 12576.08 33.62 55266.18 88888.00 2008-02-10 02:41:42.625 041 12576.08 33.60 55266.22 88888.00 2008-02-10 02:41:42.750 041 12576.05 33.55 55266.22 88888.00 2008-02-10 02:41:42.875 041 12576.08 33.60 55266.22 88888.00 2008-02-10 02:41:43.000 041 12576.12 33.65 55266.22 88888.00 2008-02-10 02:41:43.125 041 12576.15 33.65 55266.20 88888.00 2008-02-10 02:41:43.250 041 12576.12 33.58 55266.18 88888.00 2008-02-10 02:41:43.375 041 12576.10 33.55 55266.20 88888.00 2008-02-10 02:41:43.500 041 12576.12 33.55 55266.22 88888.00 2008-02-10 02:41:43.625 041 12576.15 33.52 55266.20 88888.00 2008-02-10 02:41:43.750 041 12576.08 33.48 55266.20 88888.00 2008-02-10 02:41:43.875 041 12576.05 33.48 55266.20 88888.00 2008-02-10 02:41:44.000 041 12576.05 33.52 55266.20 88888.00 2008-02-10 02:41:44.125 041 12576.12 33.58 55266.25 88888.00 2008-02-10 02:41:44.250 041 12576.17 33.55 55266.25 88888.00 2008-02-10 02:41:44.375 041 12576.17 33.52 55266.22 88888.00 2008-02-10 02:41:44.500 041 12576.12 33.50 55266.22 88888.00 2008-02-10 02:41:44.625 041 12576.12 33.52 55266.20 88888.00 2008-02-10 02:41:44.750 041 12576.05 33.45 55266.20 88888.00 2008-02-10 02:41:44.875 041 12576.00 33.45 55266.22 88888.00 2008-02-10 02:41:45.000 041 12575.92 33.48 55266.20 88888.00 2008-02-10 02:41:45.125 041 12575.92 33.42 55266.22 88888.00 2008-02-10 02:41:45.250 041 12575.90 33.38 55266.28 88888.00 2008-02-10 02:41:45.375 041 12575.95 33.45 55266.25 88888.00 2008-02-10 02:41:45.500 041 12575.95 33.48 55266.28 88888.00 2008-02-10 02:41:45.625 041 12575.92 33.42 55266.28 88888.00 2008-02-10 02:41:45.750 041 12575.98 33.42 55266.25 88888.00 2008-02-10 02:41:45.875 041 12576.00 33.48 55266.25 88888.00 2008-02-10 02:41:46.000 041 12576.05 33.50 55266.28 88888.00 2008-02-10 02:41:46.125 041 12575.98 33.45 55266.28 88888.00 2008-02-10 02:41:46.250 041 12575.90 33.45 55266.28 88888.00 2008-02-10 02:41:46.375 041 12575.95 33.40 55266.30 88888.00 2008-02-10 02:41:46.500 041 12575.90 33.40 55266.25 88888.00 2008-02-10 02:41:46.625 041 12575.88 33.33 55266.25 88888.00 2008-02-10 02:41:46.750 041 12575.85 33.35 55266.28 88888.00 2008-02-10 02:41:46.875 041 12575.77 33.38 55266.28 88888.00 2008-02-10 02:41:47.000 041 12575.80 33.40 55266.30 88888.00 2008-02-10 02:41:47.125 041 12575.83 33.45 55266.32 88888.00 2008-02-10 02:41:47.250 041 12575.73 33.42 55266.30 88888.00 2008-02-10 02:41:47.375 041 12575.77 33.42 55266.32 88888.00 2008-02-10 02:41:47.500 041 12575.73 33.40 55266.32 88888.00 2008-02-10 02:41:47.625 041 12575.75 33.42 55266.32 88888.00 2008-02-10 02:41:47.750 041 12575.75 33.35 55266.30 88888.00 2008-02-10 02:41:47.875 041 12575.73 33.38 55266.30 88888.00 2008-02-10 02:41:48.000 041 12575.73 33.40 55266.30 88888.00 2008-02-10 02:41:48.125 041 12575.73 33.45 55266.30 88888.00 2008-02-10 02:41:48.250 041 12575.65 33.48 55266.35 88888.00 2008-02-10 02:41:48.375 041 12575.67 33.52 55266.35 88888.00 2008-02-10 02:41:48.500 041 12575.58 33.52 55266.32 88888.00 2008-02-10 02:41:48.625 041 12575.58 33.50 55266.35 88888.00 2008-02-10 02:41:48.750 041 12575.60 33.52 55266.35 88888.00 2008-02-10 02:41:48.875 041 12575.58 33.60 55266.38 88888.00 2008-02-10 02:41:49.000 041 12575.58 33.58 55266.35 88888.00 2008-02-10 02:41:49.125 041 12575.55 33.55 55266.38 88888.00 2008-02-10 02:41:49.250 041 12575.48 33.50 55266.38 88888.00 2008-02-10 02:41:49.375 041 12575.45 33.55 55266.35 88888.00 2008-02-10 02:41:49.500 041 12575.42 33.60 55266.32 88888.00 2008-02-10 02:41:49.625 041 12575.45 33.58 55266.35 88888.00 2008-02-10 02:41:49.750 041 12575.45 33.58 55266.35 88888.00 2008-02-10 02:41:49.875 041 12575.42 33.62 55266.38 88888.00 2008-02-10 02:41:50.000 041 12575.48 33.70 55266.38 88888.00 2008-02-10 02:41:50.125 041 12575.38 33.67 55266.40 88888.00 2008-02-10 02:41:50.250 041 12575.35 33.65 55266.35 88888.00 2008-02-10 02:41:50.375 041 12575.42 33.67 55266.35 88888.00 2008-02-10 02:41:50.500 041 12575.48 33.67 55266.35 88888.00 2008-02-10 02:41:50.625 041 12575.42 33.70 55266.35 88888.00 2008-02-10 02:41:50.750 041 12575.42 33.73 55266.35 88888.00 2008-02-10 02:41:50.875 041 12575.45 33.73 55266.35 88888.00 2008-02-10 02:41:51.000 041 12575.38 33.67 55266.30 88888.00 2008-02-10 02:41:51.125 041 12575.38 33.73 55266.35 88888.00 2008-02-10 02:41:51.250 041 12575.42 33.77 55266.40 88888.00 2008-02-10 02:41:51.375 041 12575.45 33.75 55266.38 88888.00 2008-02-10 02:41:51.500 041 12575.35 33.75 55266.38 88888.00 2008-02-10 02:41:51.625 041 12575.35 33.80 55266.40 88888.00 2008-02-10 02:41:51.750 041 12575.35 33.83 55266.38 88888.00 2008-02-10 02:41:51.875 041 12575.30 33.80 55266.38 88888.00 2008-02-10 02:41:52.000 041 12575.25 33.77 55266.35 88888.00 2008-02-10 02:41:52.125 041 12575.27 33.83 55266.38 88888.00 2008-02-10 02:41:52.250 041 12575.33 33.90 55266.40 88888.00 2008-02-10 02:41:52.375 041 12575.35 33.92 55266.40 88888.00 2008-02-10 02:41:52.500 041 12575.33 33.92 55266.43 88888.00 2008-02-10 02:41:52.625 041 12575.35 33.95 55266.43 88888.00 2008-02-10 02:41:52.750 041 12575.33 34.00 55266.43 88888.00 2008-02-10 02:41:52.875 041 12575.30 34.00 55266.40 88888.00 2008-02-10 02:41:53.000 041 12575.27 33.98 55266.38 88888.00 2008-02-10 02:41:53.125 041 12575.23 34.00 55266.38 88888.00 2008-02-10 02:41:53.250 041 12575.17 33.98 55266.40 88888.00 2008-02-10 02:41:53.375 041 12575.20 34.00 55266.40 88888.00 2008-02-10 02:41:53.500 041 12575.20 34.05 55266.38 88888.00 2008-02-10 02:41:53.625 041 12575.25 34.08 55266.38 88888.00 2008-02-10 02:41:53.750 041 12575.27 34.10 55266.38 88888.00 2008-02-10 02:41:53.875 041 12575.27 34.10 55266.38 88888.00 2008-02-10 02:41:54.000 041 12575.27 34.10 55266.38 88888.00 2008-02-10 02:41:54.125 041 12575.23 34.20 55266.38 88888.00 2008-02-10 02:41:54.250 041 12575.17 34.25 55266.43 88888.00 2008-02-10 02:41:54.375 041 12575.12 34.25 55266.40 88888.00 2008-02-10 02:41:54.500 041 12575.12 34.23 55266.38 88888.00 2008-02-10 02:41:54.625 041 12575.15 34.23 55266.35 88888.00 2008-02-10 02:41:54.750 041 12575.20 34.30 55266.38 88888.00 2008-02-10 02:41:54.875 041 12575.17 34.30 55266.38 88888.00 2008-02-10 02:41:55.000 041 12575.20 34.27 55266.40 88888.00 2008-02-10 02:41:55.125 041 12575.20 34.33 55266.40 88888.00 2008-02-10 02:41:55.250 041 12575.10 34.33 55266.40 88888.00 2008-02-10 02:41:55.375 041 12575.15 34.35 55266.40 88888.00 2008-02-10 02:41:55.500 041 12575.17 34.40 55266.40 88888.00 2008-02-10 02:41:55.625 041 12575.23 34.40 55266.40 88888.00 2008-02-10 02:41:55.750 041 12575.23 34.35 55266.40 88888.00 2008-02-10 02:41:55.875 041 12575.12 34.35 55266.35 88888.00 2008-02-10 02:41:56.000 041 12575.15 34.35 55266.32 88888.00 2008-02-10 02:41:56.125 041 12575.17 34.42 55266.40 88888.00 2008-02-10 02:41:56.250 041 12575.20 34.48 55266.40 88888.00 2008-02-10 02:41:56.375 041 12575.23 34.52 55266.38 88888.00 2008-02-10 02:41:56.500 041 12575.15 34.45 55266.40 88888.00 2008-02-10 02:41:56.625 041 12575.15 34.42 55266.38 88888.00 2008-02-10 02:41:56.750 041 12575.15 34.45 55266.35 88888.00 2008-02-10 02:41:56.875 041 12575.15 34.55 55266.38 88888.00 2008-02-10 02:41:57.000 041 12575.20 34.52 55266.35 88888.00 2008-02-10 02:41:57.125 041 12575.20 34.48 55266.35 88888.00 2008-02-10 02:41:57.250 041 12575.12 34.50 55266.38 88888.00 2008-02-10 02:41:57.375 041 12575.17 34.55 55266.38 88888.00 2008-02-10 02:41:57.500 041 12575.17 34.55 55266.38 88888.00 2008-02-10 02:41:57.625 041 12575.15 34.55 55266.35 88888.00 2008-02-10 02:41:57.750 041 12575.15 34.55 55266.35 88888.00 2008-02-10 02:41:57.875 041 12575.12 34.60 55266.38 88888.00 2008-02-10 02:41:58.000 041 12575.12 34.58 55266.32 88888.00 2008-02-10 02:41:58.125 041 12575.12 34.60 55266.35 88888.00 2008-02-10 02:41:58.250 041 12575.02 34.62 55266.38 88888.00 2008-02-10 02:41:58.375 041 12575.05 34.65 55266.38 88888.00 2008-02-10 02:41:58.500 041 12575.08 34.67 55266.38 88888.00 2008-02-10 02:41:58.625 041 12575.10 34.67 55266.38 88888.00 2008-02-10 02:41:58.750 041 12575.12 34.70 55266.38 88888.00 2008-02-10 02:41:58.875 041 12575.15 34.73 55266.35 88888.00 2008-02-10 02:41:59.000 041 12575.15 34.70 55266.35 88888.00 2008-02-10 02:41:59.125 041 12575.10 34.67 55266.38 88888.00 2008-02-10 02:41:59.250 041 12575.05 34.67 55266.38 88888.00 2008-02-10 02:41:59.375 041 12575.12 34.80 55266.43 88888.00 2008-02-10 02:41:59.500 041 12575.17 34.88 55266.40 88888.00 2008-02-10 02:41:59.625 041 12575.17 34.90 55266.40 88888.00 2008-02-10 02:41:59.750 041 12575.20 34.83 55266.38 88888.00 2008-02-10 02:41:59.875 041 12575.17 34.83 55266.38 88888.00 2008-02-10 02:42:00.000 041 12575.12 34.77 55266.38 88888.00 2008-02-10 02:42:00.125 041 12575.10 34.80 55266.35 88888.00 2008-02-10 02:42:00.250 041 12575.10 34.83 55266.38 88888.00 2008-02-10 02:42:00.375 041 12575.10 34.83 55266.35 88888.00 2008-02-10 02:42:00.500 041 12575.08 34.77 55266.30 88888.00 2008-02-10 02:42:00.625 041 12575.10 34.80 55266.32 88888.00 2008-02-10 02:42:00.750 041 12575.12 34.80 55266.32 88888.00 2008-02-10 02:42:00.875 041 12575.15 34.80 55266.35 88888.00 2008-02-10 02:42:01.000 041 12575.15 34.88 55266.35 88888.00 2008-02-10 02:42:01.125 041 12575.20 34.85 55266.38 88888.00 2008-02-10 02:42:01.250 041 12575.10 34.75 55266.35 88888.00 2008-02-10 02:42:01.375 041 12575.10 34.77 55266.32 88888.00 2008-02-10 02:42:01.500 041 12575.10 34.85 55266.35 88888.00 2008-02-10 02:42:01.625 041 12575.17 34.92 55266.38 88888.00 2008-02-10 02:42:01.750 041 12575.15 34.92 55266.40 88888.00 2008-02-10 02:42:01.875 041 12575.12 34.88 55266.38 88888.00 2008-02-10 02:42:02.000 041 12575.17 34.88 55266.38 88888.00 2008-02-10 02:42:02.125 041 12575.23 34.92 55266.38 88888.00 2008-02-10 02:42:02.250 041 12575.27 34.92 55266.40 88888.00 2008-02-10 02:42:02.375 041 12575.25 34.88 55266.38 88888.00 2008-02-10 02:42:02.500 041 12575.17 34.85 55266.35 88888.00 2008-02-10 02:42:02.625 041 12575.20 34.85 55266.35 88888.00 2008-02-10 02:42:02.750 041 12575.25 34.90 55266.38 88888.00 2008-02-10 02:42:02.875 041 12575.20 34.90 55266.40 88888.00 2008-02-10 02:42:03.000 041 12575.23 34.90 55266.35 88888.00 2008-02-10 02:42:03.125 041 12575.20 34.90 55266.35 88888.00 2008-02-10 02:42:03.250 041 12575.20 34.88 55266.38 88888.00 2008-02-10 02:42:03.375 041 12575.23 34.88 55266.38 88888.00 2008-02-10 02:42:03.500 041 12575.23 34.83 55266.35 88888.00 2008-02-10 02:42:03.625 041 12575.23 34.85 55266.32 88888.00 2008-02-10 02:42:03.750 041 12575.23 34.85 55266.32 88888.00 2008-02-10 02:42:03.875 041 12575.27 34.90 55266.35 88888.00 2008-02-10 02:42:04.000 041 12575.30 34.88 55266.38 88888.00 2008-02-10 02:42:04.125 041 12575.25 34.92 55266.38 88888.00 2008-02-10 02:42:04.250 041 12575.27 34.90 55266.35 88888.00 2008-02-10 02:42:04.375 041 12575.27 34.90 55266.35 88888.00 2008-02-10 02:42:04.500 041 12575.27 34.92 55266.40 88888.00 2008-02-10 02:42:04.625 041 12575.25 34.92 55266.38 88888.00 2008-02-10 02:42:04.750 041 12575.25 34.90 55266.38 88888.00 2008-02-10 02:42:04.875 041 12575.25 34.90 55266.38 88888.00 2008-02-10 02:42:05.000 041 12575.30 34.90 55266.38 88888.00 2008-02-10 02:42:05.125 041 12575.33 34.92 55266.40 88888.00 2008-02-10 02:42:05.250 041 12575.27 34.95 55266.40 88888.00 2008-02-10 02:42:05.375 041 12575.23 34.98 55266.40 88888.00 2008-02-10 02:42:05.500 041 12575.25 34.95 55266.38 88888.00 2008-02-10 02:42:05.625 041 12575.17 34.85 55266.35 88888.00 2008-02-10 02:42:05.750 041 12575.25 34.90 55266.38 88888.00 2008-02-10 02:42:05.875 041 12575.33 34.90 55266.38 88888.00 2008-02-10 02:42:06.000 041 12575.27 34.88 55266.38 88888.00 2008-02-10 02:42:06.125 041 12575.23 34.83 55266.40 88888.00 2008-02-10 02:42:06.250 041 12575.20 34.85 55266.40 88888.00 2008-02-10 02:42:06.375 041 12575.27 34.83 55266.40 88888.00 2008-02-10 02:42:06.500 041 12575.25 34.80 55266.40 88888.00 2008-02-10 02:42:06.625 041 12575.27 34.85 55266.43 88888.00 2008-02-10 02:42:06.750 041 12575.30 34.85 55266.40 88888.00 2008-02-10 02:42:06.875 041 12575.33 34.77 55266.40 88888.00 2008-02-10 02:42:07.000 041 12575.35 34.80 55266.40 88888.00 2008-02-10 02:42:07.125 041 12575.33 34.85 55266.40 88888.00 2008-02-10 02:42:07.250 041 12575.27 34.77 55266.40 88888.00 2008-02-10 02:42:07.375 041 12575.30 34.75 55266.38 88888.00 2008-02-10 02:42:07.500 041 12575.30 34.70 55266.40 88888.00 2008-02-10 02:42:07.625 041 12575.33 34.77 55266.40 88888.00 2008-02-10 02:42:07.750 041 12575.33 34.77 55266.38 88888.00 2008-02-10 02:42:07.875 041 12575.35 34.75 55266.38 88888.00 2008-02-10 02:42:08.000 041 12575.33 34.73 55266.35 88888.00 2008-02-10 02:42:08.125 041 12575.27 34.73 55266.40 88888.00 2008-02-10 02:42:08.250 041 12575.30 34.75 55266.43 88888.00 2008-02-10 02:42:08.375 041 12575.33 34.77 55266.40 88888.00 2008-02-10 02:42:08.500 041 12575.27 34.77 55266.40 88888.00 2008-02-10 02:42:08.625 041 12575.23 34.75 55266.40 88888.00 2008-02-10 02:42:08.750 041 12575.23 34.75 55266.38 88888.00 2008-02-10 02:42:08.875 041 12575.30 34.77 55266.40 88888.00 2008-02-10 02:42:09.000 041 12575.27 34.65 55266.38 88888.00 2008-02-10 02:42:09.125 041 12575.27 34.65 55266.40 88888.00 2008-02-10 02:42:09.250 041 12575.27 34.60 55266.40 88888.00 2008-02-10 02:42:09.375 041 12575.33 34.58 55266.38 88888.00 2008-02-10 02:42:09.500 041 12575.30 34.58 55266.40 88888.00 2008-02-10 02:42:09.625 041 12575.35 34.62 55266.40 88888.00 2008-02-10 02:42:09.750 041 12575.38 34.65 55266.43 88888.00 2008-02-10 02:42:09.875 041 12575.33 34.60 55266.43 88888.00 2008-02-10 02:42:10.000 041 12575.33 34.55 55266.40 88888.00 2008-02-10 02:42:10.125 041 12575.35 34.55 55266.40 88888.00 2008-02-10 02:42:10.250 041 12575.35 34.50 55266.38 88888.00 2008-02-10 02:42:10.375 041 12575.35 34.50 55266.38 88888.00 2008-02-10 02:42:10.500 041 12575.35 34.52 55266.40 88888.00 2008-02-10 02:42:10.625 041 12575.35 34.52 55266.43 88888.00 2008-02-10 02:42:10.750 041 12575.35 34.52 55266.43 88888.00 2008-02-10 02:42:10.875 041 12575.35 34.50 55266.43 88888.00 2008-02-10 02:42:11.000 041 12575.30 34.52 55266.40 88888.00 2008-02-10 02:42:11.125 041 12575.33 34.52 55266.40 88888.00 2008-02-10 02:42:11.250 041 12575.30 34.42 55266.38 88888.00 2008-02-10 02:42:11.375 041 12575.30 34.45 55266.38 88888.00 2008-02-10 02:42:11.500 041 12575.27 34.48 55266.40 88888.00 2008-02-10 02:42:11.625 041 12575.33 34.45 55266.38 88888.00 2008-02-10 02:42:11.750 041 12575.30 34.42 55266.35 88888.00 2008-02-10 02:42:11.875 041 12575.27 34.42 55266.35 88888.00 2008-02-10 02:42:12.000 041 12575.27 34.40 55266.32 88888.00 2008-02-10 02:42:12.125 041 12575.33 34.40 55266.38 88888.00 2008-02-10 02:42:12.250 041 12575.35 34.40 55266.40 88888.00 2008-02-10 02:42:12.375 041 12575.38 34.40 55266.40 88888.00 2008-02-10 02:42:12.500 041 12575.30 34.38 55266.35 88888.00 2008-02-10 02:42:12.625 041 12575.23 34.33 55266.35 88888.00 2008-02-10 02:42:12.750 041 12575.30 34.38 55266.40 88888.00 2008-02-10 02:42:12.875 041 12575.33 34.40 55266.43 88888.00 2008-02-10 02:42:13.000 041 12575.25 34.33 55266.35 88888.00 2008-02-10 02:42:13.125 041 12575.20 34.33 55266.38 88888.00 2008-02-10 02:42:13.250 041 12575.20 34.40 55266.43 88888.00 2008-02-10 02:42:13.375 041 12575.23 34.40 55266.40 88888.00 2008-02-10 02:42:13.500 041 12575.25 34.33 55266.40 88888.00 2008-02-10 02:42:13.625 041 12575.25 34.25 55266.38 88888.00 2008-02-10 02:42:13.750 041 12575.23 34.30 55266.40 88888.00 2008-02-10 02:42:13.875 041 12575.17 34.35 55266.40 88888.00 2008-02-10 02:42:14.000 041 12575.20 34.30 55266.40 88888.00 2008-02-10 02:42:14.125 041 12575.25 34.30 55266.43 88888.00 2008-02-10 02:42:14.250 041 12575.20 34.30 55266.40 88888.00 2008-02-10 02:42:14.375 041 12575.17 34.33 55266.43 88888.00 2008-02-10 02:42:14.500 041 12575.23 34.27 55266.43 88888.00 2008-02-10 02:42:14.625 041 12575.23 34.27 55266.43 88888.00 2008-02-10 02:42:14.750 041 12575.15 34.23 55266.40 88888.00 2008-02-10 02:42:14.875 041 12575.15 34.25 55266.43 88888.00 2008-02-10 02:42:15.000 041 12575.17 34.27 55266.43 88888.00 2008-02-10 02:42:15.125 041 12575.12 34.25 55266.40 88888.00 2008-02-10 02:42:15.250 041 12575.12 34.20 55266.40 88888.00 2008-02-10 02:42:15.375 041 12575.20 34.20 55266.38 88888.00 2008-02-10 02:42:15.500 041 12575.20 34.23 55266.43 88888.00 2008-02-10 02:42:15.625 041 12575.23 34.23 55266.45 88888.00 2008-02-10 02:42:15.750 041 12575.23 34.25 55266.47 88888.00 2008-02-10 02:42:15.875 041 12575.17 34.25 55266.47 88888.00 2008-02-10 02:42:16.000 041 12575.10 34.23 55266.43 88888.00 2008-02-10 02:42:16.125 041 12575.10 34.23 55266.45 88888.00 2008-02-10 02:42:16.250 041 12575.15 34.20 55266.47 88888.00 2008-02-10 02:42:16.375 041 12575.20 34.25 55266.53 88888.00 2008-02-10 02:42:16.500 041 12575.15 34.25 55266.47 88888.00 2008-02-10 02:42:16.625 041 12575.08 34.23 55266.43 88888.00 2008-02-10 02:42:16.750 041 12575.10 34.20 55266.43 88888.00 2008-02-10 02:42:16.875 041 12575.12 34.17 55266.45 88888.00 2008-02-10 02:42:17.000 041 12575.05 34.20 55266.45 88888.00 2008-02-10 02:42:17.125 041 12575.05 34.23 55266.50 88888.00 2008-02-10 02:42:17.250 041 12575.00 34.20 55266.50 88888.00 2008-02-10 02:42:17.375 041 12575.08 34.23 55266.50 88888.00 2008-02-10 02:42:17.500 041 12575.08 34.20 55266.45 88888.00 2008-02-10 02:42:17.625 041 12575.05 34.17 55266.45 88888.00 2008-02-10 02:42:17.750 041 12575.08 34.20 55266.45 88888.00 2008-02-10 02:42:17.875 041 12575.10 34.23 55266.43 88888.00 2008-02-10 02:42:18.000 041 12575.10 34.17 55266.45 88888.00 2008-02-10 02:42:18.125 041 12575.10 34.25 55266.47 88888.00 2008-02-10 02:42:18.250 041 12575.02 34.23 55266.45 88888.00 2008-02-10 02:42:18.375 041 12575.00 34.17 55266.47 88888.00 2008-02-10 02:42:18.500 041 12574.98 34.20 55266.45 88888.00 2008-02-10 02:42:18.625 041 12574.98 34.23 55266.50 88888.00 2008-02-10 02:42:18.750 041 12575.00 34.17 55266.47 88888.00 2008-02-10 02:42:18.875 041 12574.98 34.20 55266.47 88888.00 2008-02-10 02:42:19.000 041 12574.92 34.12 55266.47 88888.00 2008-02-10 02:42:19.125 041 12574.88 34.17 55266.50 88888.00 2008-02-10 02:42:19.250 041 12574.92 34.17 55266.53 88888.00 2008-02-10 02:42:19.375 041 12574.95 34.15 55266.50 88888.00 2008-02-10 02:42:19.500 041 12574.95 34.17 55266.47 88888.00 2008-02-10 02:42:19.625 041 12574.92 34.17 55266.47 88888.00 2008-02-10 02:42:19.750 041 12574.92 34.20 55266.50 88888.00 2008-02-10 02:42:19.875 041 12574.92 34.25 55266.50 88888.00 2008-02-10 02:42:20.000 041 12574.90 34.25 55266.47 88888.00 2008-02-10 02:42:20.125 041 12574.90 34.25 55266.50 88888.00 2008-02-10 02:42:20.250 041 12574.90 34.27 55266.53 88888.00 2008-02-10 02:42:20.375 041 12574.92 34.27 55266.53 88888.00 2008-02-10 02:42:20.500 041 12574.95 34.23 55266.53 88888.00 2008-02-10 02:42:20.625 041 12574.88 34.17 55266.47 88888.00 2008-02-10 02:42:20.750 041 12574.85 34.17 55266.47 88888.00 2008-02-10 02:42:20.875 041 12574.88 34.20 55266.50 88888.00 2008-02-10 02:42:21.000 041 12574.85 34.27 55266.50 88888.00 2008-02-10 02:42:21.125 041 12574.83 34.25 55266.55 88888.00 2008-02-10 02:42:21.250 041 12574.80 34.20 55266.55 88888.00 2008-02-10 02:42:21.375 041 12574.85 34.17 55266.55 88888.00 2008-02-10 02:42:21.500 041 12574.83 34.23 55266.53 88888.00 2008-02-10 02:42:21.625 041 12574.75 34.23 55266.50 88888.00 2008-02-10 02:42:21.750 041 12574.67 34.25 55266.50 88888.00 2008-02-10 02:42:21.875 041 12574.75 34.27 55266.55 88888.00 2008-02-10 02:42:22.000 041 12574.77 34.30 55266.53 88888.00 2008-02-10 02:42:22.125 041 12574.80 34.33 55266.55 88888.00 2008-02-10 02:42:22.250 041 12574.77 34.25 55266.53 88888.00 2008-02-10 02:42:22.375 041 12574.75 34.30 55266.53 88888.00 2008-02-10 02:42:22.500 041 12574.83 34.30 55266.50 88888.00 2008-02-10 02:42:22.625 041 12574.83 34.27 55266.50 88888.00 2008-02-10 02:42:22.750 041 12574.75 34.27 55266.55 88888.00 2008-02-10 02:42:22.875 041 12574.70 34.27 55266.53 88888.00 2008-02-10 02:42:23.000 041 12574.73 34.25 55266.50 88888.00 2008-02-10 02:42:23.125 041 12574.73 34.30 55266.55 88888.00 2008-02-10 02:42:23.250 041 12574.77 34.35 55266.57 88888.00 2008-02-10 02:42:23.375 041 12574.75 34.35 55266.55 88888.00 2008-02-10 02:42:23.500 041 12574.67 34.27 55266.53 88888.00 2008-02-10 02:42:23.625 041 12574.60 34.23 55266.50 88888.00 2008-02-10 02:42:23.750 041 12574.55 34.27 55266.50 88888.00 2008-02-10 02:42:23.875 041 12574.62 34.30 55266.50 88888.00 2008-02-10 02:42:24.000 041 12574.70 34.33 55266.50 88888.00 2008-02-10 02:42:24.125 041 12574.73 34.30 55266.53 88888.00 2008-02-10 02:42:24.250 041 12574.67 34.30 55266.53 88888.00 2008-02-10 02:42:24.375 041 12574.65 34.33 55266.50 88888.00 2008-02-10 02:42:24.500 041 12574.65 34.35 55266.53 88888.00 2008-02-10 02:42:24.625 041 12574.65 34.30 55266.53 88888.00 2008-02-10 02:42:24.750 041 12574.67 34.30 55266.53 88888.00 2008-02-10 02:42:24.875 041 12574.67 34.30 55266.53 88888.00 2008-02-10 02:42:25.000 041 12574.70 34.33 55266.50 88888.00 2008-02-10 02:42:25.125 041 12574.65 34.35 55266.50 88888.00 2008-02-10 02:42:25.250 041 12574.60 34.30 55266.50 88888.00 2008-02-10 02:42:25.375 041 12574.65 34.33 55266.53 88888.00 2008-02-10 02:42:25.500 041 12574.70 34.35 55266.53 88888.00 2008-02-10 02:42:25.625 041 12574.67 34.38 55266.55 88888.00 2008-02-10 02:42:25.750 041 12574.67 34.38 55266.53 88888.00 2008-02-10 02:42:25.875 041 12574.67 34.38 55266.53 88888.00 2008-02-10 02:42:26.000 041 12574.70 34.40 55266.53 88888.00 2008-02-10 02:42:26.125 041 12574.70 34.40 55266.53 88888.00 2008-02-10 02:42:26.250 041 12574.60 34.33 55266.55 88888.00 2008-02-10 02:42:26.375 041 12574.60 34.35 55266.50 88888.00 2008-02-10 02:42:26.500 041 12574.65 34.38 55266.55 88888.00 2008-02-10 02:42:26.625 041 12574.73 34.38 55266.57 88888.00 2008-02-10 02:42:26.750 041 12574.67 34.38 55266.53 88888.00 2008-02-10 02:42:26.875 041 12574.67 34.38 55266.47 88888.00 2008-02-10 02:42:27.000 041 12574.65 34.40 55266.47 88888.00 2008-02-10 02:42:27.125 041 12574.65 34.40 55266.53 88888.00 2008-02-10 02:42:27.250 041 12574.60 34.40 55266.55 88888.00 2008-02-10 02:42:27.375 041 12574.62 34.42 55266.55 88888.00 2008-02-10 02:42:27.500 041 12574.55 34.38 55266.50 88888.00 2008-02-10 02:42:27.625 041 12574.55 34.40 55266.50 88888.00 2008-02-10 02:42:27.750 041 12574.65 34.42 55266.53 88888.00 2008-02-10 02:42:27.875 041 12574.62 34.40 55266.47 88888.00 2008-02-10 02:42:28.000 041 12574.55 34.35 55266.45 88888.00 2008-02-10 02:42:28.125 041 12574.60 34.35 55266.45 88888.00 2008-02-10 02:42:28.250 041 12574.55 34.33 55266.50 88888.00 2008-02-10 02:42:28.375 041 12574.50 34.35 55266.50 88888.00 2008-02-10 02:42:28.500 041 12574.55 34.40 55266.50 88888.00 2008-02-10 02:42:28.625 041 12574.60 34.40 55266.50 88888.00 2008-02-10 02:42:28.750 041 12574.55 34.35 55266.50 88888.00 2008-02-10 02:42:28.875 041 12574.55 34.35 55266.53 88888.00 2008-02-10 02:42:29.000 041 12574.52 34.33 55266.50 88888.00 2008-02-10 02:42:29.125 041 12574.50 34.27 55266.47 88888.00 2008-02-10 02:42:29.250 041 12574.50 34.35 55266.50 88888.00 2008-02-10 02:42:29.375 041 12574.60 34.40 55266.50 88888.00 2008-02-10 02:42:29.500 041 12574.65 34.38 55266.50 88888.00 2008-02-10 02:42:29.625 041 12574.62 34.33 55266.50 88888.00 2008-02-10 02:42:29.750 041 12574.62 34.35 55266.50 88888.00 2008-02-10 02:42:29.875 041 12574.67 34.35 55266.50 88888.00 2008-02-10 02:42:30.000 041 12574.62 34.38 55266.50 88888.00 2008-02-10 02:42:30.125 041 12574.62 34.33 55266.50 88888.00 2008-02-10 02:42:30.250 041 12574.52 34.30 55266.50 88888.00 2008-02-10 02:42:30.375 041 12574.58 34.35 55266.53 88888.00 2008-02-10 02:42:30.500 041 12574.62 34.35 55266.50 88888.00 2008-02-10 02:42:30.625 041 12574.52 34.33 55266.50 88888.00 2008-02-10 02:42:30.750 041 12574.48 34.27 55266.50 88888.00 2008-02-10 02:42:30.875 041 12574.48 34.35 55266.50 88888.00 2008-02-10 02:42:31.000 041 12574.52 34.38 55266.53 88888.00 2008-02-10 02:42:31.125 041 12574.55 34.35 55266.53 88888.00 2008-02-10 02:42:31.250 041 12574.48 34.33 55266.53 88888.00 2008-02-10 02:42:31.375 041 12574.50 34.35 55266.50 88888.00 2008-02-10 02:42:31.500 041 12574.50 34.30 55266.50 88888.00 2008-02-10 02:42:31.625 041 12574.50 34.30 55266.50 88888.00 2008-02-10 02:42:31.750 041 12574.55 34.33 55266.53 88888.00 2008-02-10 02:42:31.875 041 12574.58 34.33 55266.53 88888.00 2008-02-10 02:42:32.000 041 12574.52 34.30 55266.50 88888.00 2008-02-10 02:42:32.125 041 12574.48 34.30 55266.50 88888.00 2008-02-10 02:42:32.250 041 12574.48 34.27 55266.50 88888.00 2008-02-10 02:42:32.375 041 12574.60 34.27 55266.53 88888.00 2008-02-10 02:42:32.500 041 12574.55 34.25 55266.53 88888.00 2008-02-10 02:42:32.625 041 12574.50 34.23 55266.47 88888.00 2008-02-10 02:42:32.750 041 12574.52 34.23 55266.47 88888.00 2008-02-10 02:42:32.875 041 12574.52 34.20 55266.50 88888.00 2008-02-10 02:42:33.000 041 12574.55 34.23 55266.53 88888.00 2008-02-10 02:42:33.125 041 12574.58 34.25 55266.53 88888.00 2008-02-10 02:42:33.250 041 12574.50 34.17 55266.53 88888.00 2008-02-10 02:42:33.375 041 12574.50 34.12 55266.50 88888.00 2008-02-10 02:42:33.500 041 12574.48 34.17 55266.55 88888.00 2008-02-10 02:42:33.625 041 12574.55 34.20 55266.55 88888.00 2008-02-10 02:42:33.750 041 12574.55 34.17 55266.50 88888.00 2008-02-10 02:42:33.875 041 12574.52 34.20 55266.53 88888.00 2008-02-10 02:42:34.000 041 12574.55 34.20 55266.53 88888.00 2008-02-10 02:42:34.125 041 12574.48 34.10 55266.50 88888.00 2008-02-10 02:42:34.250 041 12574.38 34.05 55266.53 88888.00 2008-02-10 02:42:34.375 041 12574.45 34.12 55266.53 88888.00 2008-02-10 02:42:34.500 041 12574.48 34.12 55266.55 88888.00 2008-02-10 02:42:34.625 041 12574.42 34.10 55266.53 88888.00 2008-02-10 02:42:34.750 041 12574.45 34.10 55266.55 88888.00 2008-02-10 02:42:34.875 041 12574.50 34.12 55266.53 88888.00 2008-02-10 02:42:35.000 041 12574.48 34.12 55266.55 88888.00 2008-02-10 02:42:35.125 041 12574.50 34.12 55266.57 88888.00 2008-02-10 02:42:35.250 041 12574.45 34.05 55266.55 88888.00 2008-02-10 02:42:35.375 041 12574.50 34.08 55266.55 88888.00 2008-02-10 02:42:35.500 041 12574.48 34.10 55266.57 88888.00 2008-02-10 02:42:35.625 041 12574.42 34.17 55266.57 88888.00 2008-02-10 02:42:35.750 041 12574.48 34.15 55266.55 88888.00 2008-02-10 02:42:35.875 041 12574.52 34.08 55266.57 88888.00 2008-02-10 02:42:36.000 041 12574.55 34.08 55266.60 88888.00 2008-02-10 02:42:36.125 041 12574.48 34.05 55266.60 88888.00 2008-02-10 02:42:36.250 041 12574.40 34.00 55266.55 88888.00 2008-02-10 02:42:36.375 041 12574.45 34.00 55266.53 88888.00 2008-02-10 02:42:36.500 041 12574.50 34.05 55266.55 88888.00 2008-02-10 02:42:36.625 041 12574.50 34.08 55266.55 88888.00 2008-02-10 02:42:36.750 041 12574.50 34.05 55266.57 88888.00 2008-02-10 02:42:36.875 041 12574.45 34.02 55266.57 88888.00 2008-02-10 02:42:37.000 041 12574.42 34.00 55266.53 88888.00 2008-02-10 02:42:37.125 041 12574.42 34.05 55266.55 88888.00 2008-02-10 02:42:37.250 041 12574.45 34.02 55266.60 88888.00 2008-02-10 02:42:37.375 041 12574.52 34.05 55266.60 88888.00 2008-02-10 02:42:37.500 041 12574.45 34.02 55266.55 88888.00 2008-02-10 02:42:37.625 041 12574.45 34.02 55266.55 88888.00 2008-02-10 02:42:37.750 041 12574.45 33.98 55266.55 88888.00 2008-02-10 02:42:37.875 041 12574.38 33.92 55266.53 88888.00 2008-02-10 02:42:38.000 041 12574.38 33.92 55266.55 88888.00 2008-02-10 02:42:38.125 041 12574.40 34.02 55266.60 88888.00 2008-02-10 02:42:38.250 041 12574.38 34.05 55266.60 88888.00 2008-02-10 02:42:38.375 041 12574.33 34.02 55266.60 88888.00 2008-02-10 02:42:38.500 041 12574.27 33.95 55266.57 88888.00 2008-02-10 02:42:38.625 041 12574.27 33.88 55266.55 88888.00 2008-02-10 02:42:38.750 041 12574.33 33.92 55266.55 88888.00 2008-02-10 02:42:38.875 041 12574.38 33.90 55266.57 88888.00 2008-02-10 02:42:39.000 041 12574.38 33.88 55266.57 88888.00 2008-02-10 02:42:39.125 041 12574.27 33.88 55266.57 88888.00 2008-02-10 02:42:39.250 041 12574.20 33.85 55266.62 88888.00 2008-02-10 02:42:39.375 041 12574.23 33.90 55266.57 88888.00 2008-02-10 02:42:39.500 041 12574.27 33.95 55266.57 88888.00 2008-02-10 02:42:39.625 041 12574.25 33.92 55266.60 88888.00 2008-02-10 02:42:39.750 041 12574.17 33.85 55266.55 88888.00 2008-02-10 02:42:39.875 041 12574.20 33.88 55266.57 88888.00 2008-02-10 02:42:40.000 041 12574.23 33.88 55266.57 88888.00 2008-02-10 02:42:40.125 041 12574.23 33.85 55266.60 88888.00 2008-02-10 02:42:40.250 041 12574.17 33.83 55266.60 88888.00 2008-02-10 02:42:40.375 041 12574.25 33.88 55266.62 88888.00 2008-02-10 02:42:40.500 041 12574.20 33.90 55266.60 88888.00 2008-02-10 02:42:40.625 041 12574.20 33.83 55266.57 88888.00 2008-02-10 02:42:40.750 041 12574.23 33.83 55266.60 88888.00 2008-02-10 02:42:40.875 041 12574.25 33.88 55266.62 88888.00 2008-02-10 02:42:41.000 041 12574.25 33.88 55266.62 88888.00 2008-02-10 02:42:41.125 041 12574.20 33.85 55266.60 88888.00 2008-02-10 02:42:41.250 041 12574.17 33.80 55266.60 88888.00 2008-02-10 02:42:41.375 041 12574.20 33.83 55266.57 88888.00 2008-02-10 02:42:41.500 041 12574.12 33.85 55266.62 88888.00 2008-02-10 02:42:41.625 041 12574.10 33.80 55266.65 88888.00 2008-02-10 02:42:41.750 041 12574.10 33.77 55266.62 88888.00 2008-02-10 02:42:41.875 041 12574.10 33.75 55266.62 88888.00 2008-02-10 02:42:42.000 041 12574.10 33.80 55266.65 88888.00 2008-02-10 02:42:42.125 041 12574.17 33.85 55266.68 88888.00 2008-02-10 02:42:42.250 041 12574.17 33.80 55266.60 88888.00 2008-02-10 02:42:42.375 041 12574.15 33.80 55266.60 88888.00 2008-02-10 02:42:42.500 041 12574.12 33.83 55266.62 88888.00 2008-02-10 02:42:42.625 041 12574.10 33.85 55266.65 88888.00 2008-02-10 02:42:42.750 041 12574.02 33.85 55266.65 88888.00 2008-02-10 02:42:42.875 041 12573.98 33.75 55266.60 88888.00 2008-02-10 02:42:43.000 041 12574.02 33.77 55266.60 88888.00 2008-02-10 02:42:43.125 041 12574.10 33.83 55266.65 88888.00 2008-02-10 02:42:43.250 041 12574.08 33.80 55266.65 88888.00 2008-02-10 02:42:43.375 041 12574.10 33.80 55266.62 88888.00 2008-02-10 02:42:43.500 041 12574.00 33.77 55266.62 88888.00 2008-02-10 02:42:43.625 041 12574.02 33.77 55266.65 88888.00 2008-02-10 02:42:43.750 041 12574.10 33.85 55266.65 88888.00 2008-02-10 02:42:43.875 041 12574.08 33.92 55266.68 88888.00 2008-02-10 02:42:44.000 041 12574.08 33.85 55266.62 88888.00 2008-02-10 02:42:44.125 041 12574.08 33.77 55266.62 88888.00 2008-02-10 02:42:44.250 041 12573.95 33.75 55266.62 88888.00 2008-02-10 02:42:44.375 041 12573.95 33.77 55266.62 88888.00 2008-02-10 02:42:44.500 041 12574.00 33.83 55266.68 88888.00 2008-02-10 02:42:44.625 041 12574.08 33.83 55266.65 88888.00 2008-02-10 02:42:44.750 041 12574.00 33.77 55266.60 88888.00 2008-02-10 02:42:44.875 041 12573.95 33.75 55266.65 88888.00 2008-02-10 02:42:45.000 041 12573.88 33.80 55266.70 88888.00 2008-02-10 02:42:45.125 041 12573.88 33.85 55266.70 88888.00 2008-02-10 02:42:45.250 041 12573.83 33.88 55266.68 88888.00 2008-02-10 02:42:45.375 041 12573.80 33.83 55266.65 88888.00 2008-02-10 02:42:45.500 041 12573.73 33.73 55266.62 88888.00 2008-02-10 02:42:45.625 041 12573.85 33.77 55266.68 88888.00 2008-02-10 02:42:45.750 041 12573.92 33.85 55266.70 88888.00 2008-02-10 02:42:45.875 041 12573.90 33.83 55266.68 88888.00 2008-02-10 02:42:46.000 041 12573.85 33.77 55266.62 88888.00 2008-02-10 02:42:46.125 041 12573.77 33.80 55266.65 88888.00 2008-02-10 02:42:46.250 041 12573.75 33.77 55266.68 88888.00 2008-02-10 02:42:46.375 041 12573.80 33.83 55266.70 88888.00 2008-02-10 02:42:46.500 041 12573.80 33.85 55266.70 88888.00 2008-02-10 02:42:46.625 041 12573.83 33.88 55266.72 88888.00 2008-02-10 02:42:46.750 041 12573.88 33.85 55266.75 88888.00 2008-02-10 02:42:46.875 041 12573.90 33.83 55266.72 88888.00 2008-02-10 02:42:47.000 041 12573.85 33.85 55266.70 88888.00 2008-02-10 02:42:47.125 041 12573.85 33.85 55266.68 88888.00 2008-02-10 02:42:47.250 041 12573.80 33.80 55266.68 88888.00 2008-02-10 02:42:47.375 041 12573.80 33.83 55266.68 88888.00 2008-02-10 02:42:47.500 041 12573.77 33.88 55266.68 88888.00 2008-02-10 02:42:47.625 041 12573.70 33.88 55266.68 88888.00 2008-02-10 02:42:47.750 041 12573.65 33.88 55266.68 88888.00 2008-02-10 02:42:47.875 041 12573.65 33.88 55266.68 88888.00 2008-02-10 02:42:48.000 041 12573.65 33.88 55266.68 88888.00 2008-02-10 02:42:48.125 041 12573.60 33.85 55266.72 88888.00 2008-02-10 02:42:48.250 041 12573.52 33.85 55266.75 88888.00 2008-02-10 02:42:48.375 041 12573.58 33.88 55266.72 88888.00 2008-02-10 02:42:48.500 041 12573.58 33.90 55266.75 88888.00 2008-02-10 02:42:48.625 041 12573.55 33.88 55266.72 88888.00 2008-02-10 02:42:48.750 041 12573.55 33.90 55266.70 88888.00 2008-02-10 02:42:48.875 041 12573.58 33.92 55266.72 88888.00 2008-02-10 02:42:49.000 041 12573.55 33.88 55266.65 88888.00 2008-02-10 02:42:49.125 041 12573.50 33.83 55266.68 88888.00 2008-02-10 02:42:49.250 041 12573.48 33.88 55266.68 88888.00 2008-02-10 02:42:49.375 041 12573.48 33.92 55266.75 88888.00 2008-02-10 02:42:49.500 041 12573.40 33.92 55266.75 88888.00 2008-02-10 02:42:49.625 041 12573.35 33.88 55266.75 88888.00 2008-02-10 02:42:49.750 041 12573.42 33.90 55266.75 88888.00 2008-02-10 02:42:49.875 041 12573.42 33.90 55266.75 88888.00 2008-02-10 02:42:50.000 041 12573.42 33.90 55266.75 88888.00 2008-02-10 02:42:50.125 041 12573.38 33.85 55266.75 88888.00 2008-02-10 02:42:50.250 041 12573.30 33.88 55266.75 88888.00 2008-02-10 02:42:50.375 041 12573.30 33.92 55266.72 88888.00 2008-02-10 02:42:50.500 041 12573.27 33.92 55266.72 88888.00 2008-02-10 02:42:50.625 041 12573.35 33.92 55266.70 88888.00 2008-02-10 02:42:50.750 041 12573.35 33.92 55266.70 88888.00 2008-02-10 02:42:50.875 041 12573.30 33.92 55266.70 88888.00 2008-02-10 02:42:51.000 041 12573.30 33.92 55266.75 88888.00 2008-02-10 02:42:51.125 041 12573.27 33.95 55266.78 88888.00 2008-02-10 02:42:51.250 041 12573.25 33.95 55266.75 88888.00 2008-02-10 02:42:51.375 041 12573.27 33.95 55266.72 88888.00 2008-02-10 02:42:51.500 041 12573.27 33.95 55266.72 88888.00 2008-02-10 02:42:51.625 041 12573.30 33.98 55266.72 88888.00 2008-02-10 02:42:51.750 041 12573.30 34.08 55266.78 88888.00 2008-02-10 02:42:51.875 041 12573.30 34.02 55266.75 88888.00 2008-02-10 02:42:52.000 041 12573.23 33.95 55266.75 88888.00 2008-02-10 02:42:52.125 041 12573.10 33.95 55266.75 88888.00 2008-02-10 02:42:52.250 041 12573.10 34.00 55266.72 88888.00 2008-02-10 02:42:52.375 041 12573.20 34.05 55266.78 88888.00 2008-02-10 02:42:52.500 041 12573.23 34.02 55266.75 88888.00 2008-02-10 02:42:52.625 041 12573.20 34.00 55266.72 88888.00 2008-02-10 02:42:52.750 041 12573.20 34.05 55266.75 88888.00 2008-02-10 02:42:52.875 041 12573.20 34.08 55266.75 88888.00 2008-02-10 02:42:53.000 041 12573.17 34.08 55266.75 88888.00 2008-02-10 02:42:53.125 041 12573.20 34.08 55266.78 88888.00 2008-02-10 02:42:53.250 041 12573.15 34.02 55266.75 88888.00 2008-02-10 02:42:53.375 041 12573.20 34.05 55266.75 88888.00 2008-02-10 02:42:53.500 041 12573.15 34.05 55266.72 88888.00 2008-02-10 02:42:53.625 041 12573.10 34.05 55266.72 88888.00 2008-02-10 02:42:53.750 041 12573.17 34.08 55266.78 88888.00 2008-02-10 02:42:53.875 041 12573.10 34.05 55266.78 88888.00 2008-02-10 02:42:54.000 041 12573.05 34.08 55266.75 88888.00 2008-02-10 02:42:54.125 041 12573.12 34.10 55266.75 88888.00 2008-02-10 02:42:54.250 041 12573.10 34.10 55266.75 88888.00 2008-02-10 02:42:54.375 041 12573.10 34.12 55266.75 88888.00 2008-02-10 02:42:54.500 041 12573.05 34.12 55266.75 88888.00 2008-02-10 02:42:54.625 041 12573.08 34.12 55266.75 88888.00 2008-02-10 02:42:54.750 041 12573.10 34.10 55266.75 88888.00 2008-02-10 02:42:54.875 041 12573.15 34.12 55266.72 88888.00 2008-02-10 02:42:55.000 041 12573.10 34.10 55266.72 88888.00 2008-02-10 02:42:55.125 041 12573.10 34.12 55266.75 88888.00 2008-02-10 02:42:55.250 041 12573.10 34.12 55266.75 88888.00 2008-02-10 02:42:55.375 041 12573.10 34.08 55266.72 88888.00 2008-02-10 02:42:55.500 041 12573.02 34.08 55266.72 88888.00 2008-02-10 02:42:55.625 041 12572.98 34.15 55266.72 88888.00 2008-02-10 02:42:55.750 041 12573.00 34.15 55266.75 88888.00 2008-02-10 02:42:55.875 041 12573.00 34.15 55266.72 88888.00 2008-02-10 02:42:56.000 041 12573.05 34.20 55266.75 88888.00 2008-02-10 02:42:56.125 041 12573.08 34.25 55266.78 88888.00 2008-02-10 02:42:56.250 041 12573.05 34.25 55266.78 88888.00 2008-02-10 02:42:56.375 041 12572.98 34.20 55266.75 88888.00 2008-02-10 02:42:56.500 041 12573.00 34.17 55266.72 88888.00 2008-02-10 02:42:56.625 041 12573.00 34.23 55266.72 88888.00 2008-02-10 02:42:56.750 041 12572.98 34.23 55266.72 88888.00 2008-02-10 02:42:56.875 041 12573.02 34.23 55266.72 88888.00 2008-02-10 02:42:57.000 041 12573.08 34.20 55266.72 88888.00 2008-02-10 02:42:57.125 041 12573.08 34.20 55266.75 88888.00 2008-02-10 02:42:57.250 041 12572.98 34.20 55266.75 88888.00 2008-02-10 02:42:57.375 041 12572.92 34.20 55266.70 88888.00 2008-02-10 02:42:57.500 041 12572.90 34.23 55266.75 88888.00 2008-02-10 02:42:57.625 041 12572.95 34.27 55266.75 88888.00 2008-02-10 02:42:57.750 041 12572.95 34.30 55266.68 88888.00 2008-02-10 02:42:57.875 041 12572.92 34.27 55266.75 88888.00 2008-02-10 02:42:58.000 041 12572.90 34.23 55266.75 88888.00 2008-02-10 02:42:58.125 041 12572.95 34.27 55266.78 88888.00 2008-02-10 02:42:58.250 041 12572.92 34.30 55266.80 88888.00 2008-02-10 02:42:58.375 041 12572.88 34.30 55266.75 88888.00 2008-02-10 02:42:58.500 041 12572.88 34.23 55266.72 88888.00 2008-02-10 02:42:58.625 041 12572.92 34.23 55266.70 88888.00 2008-02-10 02:42:58.750 041 12572.98 34.25 55266.68 88888.00 2008-02-10 02:42:58.875 041 12572.98 34.30 55266.70 88888.00 2008-02-10 02:42:59.000 041 12573.00 34.30 55266.70 88888.00 2008-02-10 02:42:59.125 041 12572.90 34.30 55266.72 88888.00 2008-02-10 02:42:59.250 041 12572.90 34.27 55266.70 88888.00 2008-02-10 02:42:59.375 041 12573.00 34.30 55266.75 88888.00 2008-02-10 02:42:59.500 041 12573.00 34.35 55266.75 88888.00 2008-02-10 02:42:59.625 041 12572.95 34.35 55266.72 88888.00 2008-02-10 02:42:59.750 041 12572.95 34.27 55266.75 88888.00 2008-02-10 02:42:59.875 041 12572.90 34.27 55266.72 88888.00 2008-02-10 02:43:00.000 041 12572.90 34.27 55266.72 88888.00 2008-02-10 02:43:00.125 041 12572.90 34.25 55266.70 88888.00 2008-02-10 02:43:00.250 041 12572.95 34.25 55266.72 88888.00 2008-02-10 02:43:00.375 041 12572.95 34.30 55266.75 88888.00 2008-02-10 02:43:00.500 041 12572.95 34.35 55266.75 88888.00 2008-02-10 02:43:00.625 041 12572.85 34.33 55266.72 88888.00 2008-02-10 02:43:00.750 041 12572.83 34.33 55266.72 88888.00 2008-02-10 02:43:00.875 041 12572.83 34.30 55266.70 88888.00 2008-02-10 02:43:01.000 041 12572.85 34.23 55266.65 88888.00 2008-02-10 02:43:01.125 041 12572.88 34.25 55266.70 88888.00 2008-02-10 02:43:01.250 041 12572.80 34.25 55266.68 88888.00 2008-02-10 02:43:01.375 041 12572.75 34.25 55266.70 88888.00 2008-02-10 02:43:01.500 041 12572.73 34.27 55266.72 88888.00 2008-02-10 02:43:01.625 041 12572.83 34.27 55266.72 88888.00 2008-02-10 02:43:01.750 041 12572.90 34.25 55266.68 88888.00 2008-02-10 02:43:01.875 041 12572.90 34.23 55266.68 88888.00 2008-02-10 02:43:02.000 041 12572.88 34.20 55266.72 88888.00 2008-02-10 02:43:02.125 041 12572.85 34.23 55266.72 88888.00 2008-02-10 02:43:02.250 041 12572.90 34.25 55266.72 88888.00 2008-02-10 02:43:02.375 041 12572.98 34.25 55266.70 88888.00 2008-02-10 02:43:02.500 041 12572.90 34.25 55266.72 88888.00 2008-02-10 02:43:02.625 041 12572.88 34.25 55266.75 88888.00 2008-02-10 02:43:02.750 041 12572.88 34.25 55266.72 88888.00 2008-02-10 02:43:02.875 041 12572.85 34.23 55266.65 88888.00 2008-02-10 02:43:03.000 041 12572.85 34.23 55266.68 88888.00 2008-02-10 02:43:03.125 041 12572.92 34.25 55266.72 88888.00 2008-02-10 02:43:03.250 041 12573.00 34.27 55266.75 88888.00 2008-02-10 02:43:03.375 041 12572.98 34.23 55266.75 88888.00 2008-02-10 02:43:03.500 041 12572.90 34.20 55266.75 88888.00 2008-02-10 02:43:03.625 041 12572.85 34.20 55266.72 88888.00 2008-02-10 02:43:03.750 041 12572.88 34.23 55266.70 88888.00 2008-02-10 02:43:03.875 041 12572.88 34.17 55266.70 88888.00 2008-02-10 02:43:04.000 041 12572.85 34.17 55266.72 88888.00 2008-02-10 02:43:04.125 041 12572.85 34.15 55266.72 88888.00 2008-02-10 02:43:04.250 041 12572.83 34.17 55266.75 88888.00 2008-02-10 02:43:04.375 041 12572.83 34.17 55266.70 88888.00 2008-02-10 02:43:04.500 041 12572.85 34.17 55266.75 88888.00 2008-02-10 02:43:04.625 041 12572.83 34.10 55266.72 88888.00 2008-02-10 02:43:04.750 041 12572.88 34.10 55266.72 88888.00 2008-02-10 02:43:04.875 041 12572.92 34.12 55266.72 88888.00 2008-02-10 02:43:05.000 041 12572.92 34.10 55266.72 88888.00 2008-02-10 02:43:05.125 041 12572.88 34.08 55266.72 88888.00 2008-02-10 02:43:05.250 041 12572.88 34.08 55266.72 88888.00 2008-02-10 02:43:05.375 041 12572.92 34.08 55266.68 88888.00 2008-02-10 02:43:05.500 041 12572.90 34.02 55266.72 88888.00 2008-02-10 02:43:05.625 041 12572.90 34.05 55266.75 88888.00 2008-02-10 02:43:05.750 041 12572.80 34.08 55266.72 88888.00 2008-02-10 02:43:05.875 041 12572.77 34.10 55266.75 88888.00 2008-02-10 02:43:06.000 041 12572.85 34.10 55266.75 88888.00 2008-02-10 02:43:06.125 041 12572.90 34.10 55266.75 88888.00 2008-02-10 02:43:06.250 041 12572.83 34.05 55266.70 88888.00 2008-02-10 02:43:06.375 041 12572.75 34.00 55266.68 88888.00 2008-02-10 02:43:06.500 041 12572.73 33.98 55266.68 88888.00 2008-02-10 02:43:06.625 041 12572.83 34.00 55266.72 88888.00 2008-02-10 02:43:06.750 041 12572.80 34.00 55266.72 88888.00 2008-02-10 02:43:06.875 041 12572.77 34.00 55266.70 88888.00 2008-02-10 02:43:07.000 041 12572.85 34.00 55266.72 88888.00 2008-02-10 02:43:07.125 041 12572.80 33.95 55266.70 88888.00 2008-02-10 02:43:07.250 041 12572.75 33.98 55266.75 88888.00 2008-02-10 02:43:07.375 041 12572.80 34.02 55266.72 88888.00 2008-02-10 02:43:07.500 041 12572.77 34.02 55266.75 88888.00 2008-02-10 02:43:07.625 041 12572.75 34.00 55266.75 88888.00 2008-02-10 02:43:07.750 041 12572.75 34.02 55266.75 88888.00 2008-02-10 02:43:07.875 041 12572.73 33.95 55266.72 88888.00 2008-02-10 02:43:08.000 041 12572.73 33.90 55266.75 88888.00 2008-02-10 02:43:08.125 041 12572.70 33.85 55266.72 88888.00 2008-02-10 02:43:08.250 041 12572.67 33.88 55266.78 88888.00 2008-02-10 02:43:08.375 041 12572.80 33.95 55266.72 88888.00 2008-02-10 02:43:08.500 041 12572.83 33.95 55266.72 88888.00 2008-02-10 02:43:08.625 041 12572.75 33.90 55266.70 88888.00 2008-02-10 02:43:08.750 041 12572.65 33.88 55266.68 88888.00 2008-02-10 02:43:08.875 041 12572.67 33.88 55266.72 88888.00 2008-02-10 02:43:09.000 041 12572.80 33.98 55266.75 88888.00 2008-02-10 02:43:09.125 041 12572.80 33.98 55266.75 88888.00 2008-02-10 02:43:09.250 041 12572.65 33.85 55266.72 88888.00 2008-02-10 02:43:09.375 041 12572.67 33.83 55266.72 88888.00 2008-02-10 02:43:09.500 041 12572.67 33.83 55266.70 88888.00 2008-02-10 02:43:09.625 041 12572.67 33.77 55266.72 88888.00 2008-02-10 02:43:09.750 041 12572.62 33.77 55266.70 88888.00 2008-02-10 02:43:09.875 041 12572.67 33.83 55266.72 88888.00 2008-02-10 02:43:10.000 041 12572.75 33.85 55266.70 88888.00 2008-02-10 02:43:10.125 041 12572.77 33.83 55266.72 88888.00 2008-02-10 02:43:10.250 041 12572.77 33.83 55266.72 88888.00 2008-02-10 02:43:10.375 041 12572.80 33.80 55266.75 88888.00 2008-02-10 02:43:10.500 041 12572.73 33.75 55266.72 88888.00 2008-02-10 02:43:10.625 041 12572.75 33.77 55266.75 88888.00 2008-02-10 02:43:10.750 041 12572.77 33.83 55266.78 88888.00 2008-02-10 02:43:10.875 041 12572.75 33.80 55266.72 88888.00 2008-02-10 02:43:11.000 041 12572.73 33.75 55266.72 88888.00 2008-02-10 02:43:11.125 041 12572.73 33.75 55266.75 88888.00 2008-02-10 02:43:11.250 041 12572.80 33.73 55266.75 88888.00 2008-02-10 02:43:11.375 041 12572.88 33.75 55266.75 88888.00 2008-02-10 02:43:11.500 041 12572.85 33.77 55266.75 88888.00 2008-02-10 02:43:11.625 041 12572.83 33.77 55266.80 88888.00 2008-02-10 02:43:11.750 041 12572.77 33.73 55266.72 88888.00 2008-02-10 02:43:11.875 041 12572.70 33.67 55266.70 88888.00 2008-02-10 02:43:12.000 041 12572.73 33.65 55266.68 88888.00 2008-02-10 02:43:12.125 041 12572.67 33.67 55266.72 88888.00 2008-02-10 02:43:12.250 041 12572.67 33.67 55266.72 88888.00 2008-02-10 02:43:12.375 041 12572.77 33.67 55266.72 88888.00 2008-02-10 02:43:12.500 041 12572.77 33.70 55266.72 88888.00 2008-02-10 02:43:12.625 041 12572.75 33.67 55266.72 88888.00 2008-02-10 02:43:12.750 041 12572.80 33.70 55266.75 88888.00 2008-02-10 02:43:12.875 041 12572.83 33.70 55266.72 88888.00 2008-02-10 02:43:13.000 041 12572.85 33.73 55266.75 88888.00 2008-02-10 02:43:13.125 041 12572.77 33.67 55266.72 88888.00 2008-02-10 02:43:13.250 041 12572.67 33.58 55266.72 88888.00 2008-02-10 02:43:13.375 041 12572.60 33.62 55266.72 88888.00 2008-02-10 02:43:13.500 041 12572.65 33.65 55266.70 88888.00 2008-02-10 02:43:13.625 041 12572.65 33.60 55266.70 88888.00 2008-02-10 02:43:13.750 041 12572.70 33.65 55266.68 88888.00 2008-02-10 02:43:13.875 041 12572.75 33.65 55266.75 88888.00 2008-02-10 02:43:14.000 041 12572.80 33.65 55266.72 88888.00 2008-02-10 02:43:14.125 041 12572.77 33.60 55266.72 88888.00 2008-02-10 02:43:14.250 041 12572.70 33.58 55266.72 88888.00 2008-02-10 02:43:14.375 041 12572.75 33.60 55266.72 88888.00 2008-02-10 02:43:14.500 041 12572.73 33.58 55266.72 88888.00 2008-02-10 02:43:14.625 041 12572.73 33.52 55266.72 88888.00 2008-02-10 02:43:14.750 041 12572.75 33.55 55266.72 88888.00 2008-02-10 02:43:14.875 041 12572.75 33.58 55266.75 88888.00 2008-02-10 02:43:15.000 041 12572.77 33.55 55266.72 88888.00 2008-02-10 02:43:15.125 041 12572.70 33.55 55266.70 88888.00 2008-02-10 02:43:15.250 041 12572.70 33.55 55266.75 88888.00 2008-02-10 02:43:15.375 041 12572.73 33.52 55266.75 88888.00 2008-02-10 02:43:15.500 041 12572.73 33.48 55266.75 88888.00 2008-02-10 02:43:15.625 041 12572.73 33.55 55266.72 88888.00 2008-02-10 02:43:15.750 041 12572.77 33.55 55266.72 88888.00 2008-02-10 02:43:15.875 041 12572.80 33.52 55266.72 88888.00 2008-02-10 02:43:16.000 041 12572.80 33.48 55266.70 88888.00 2008-02-10 02:43:16.125 041 12572.73 33.40 55266.70 88888.00 2008-02-10 02:43:16.250 041 12572.67 33.38 55266.70 88888.00 2008-02-10 02:43:16.375 041 12572.75 33.42 55266.70 88888.00 2008-02-10 02:43:16.500 041 12572.77 33.45 55266.72 88888.00 2008-02-10 02:43:16.625 041 12572.77 33.45 55266.70 88888.00 2008-02-10 02:43:16.750 041 12572.80 33.40 55266.72 88888.00 2008-02-10 02:43:16.875 041 12572.80 33.40 55266.72 88888.00 2008-02-10 02:43:17.000 041 12572.75 33.42 55266.75 88888.00 2008-02-10 02:43:17.125 041 12572.73 33.40 55266.75 88888.00 2008-02-10 02:43:17.250 041 12572.75 33.38 55266.75 88888.00 2008-02-10 02:43:17.375 041 12572.77 33.33 55266.72 88888.00 2008-02-10 02:43:17.500 041 12572.75 33.33 55266.72 88888.00 2008-02-10 02:43:17.625 041 12572.73 33.30 55266.75 88888.00 2008-02-10 02:43:17.750 041 12572.73 33.30 55266.72 88888.00 2008-02-10 02:43:17.875 041 12572.73 33.30 55266.78 88888.00 2008-02-10 02:43:18.000 041 12572.70 33.25 55266.75 88888.00 2008-02-10 02:43:18.125 041 12572.73 33.27 55266.70 88888.00 2008-02-10 02:43:18.250 041 12572.70 33.27 55266.75 88888.00 2008-02-10 02:43:18.375 041 12572.73 33.25 55266.72 88888.00 2008-02-10 02:43:18.500 041 12572.75 33.23 55266.72 88888.00 2008-02-10 02:43:18.625 041 12572.73 33.20 55266.68 88888.00 2008-02-10 02:43:18.750 041 12572.67 33.20 55266.70 88888.00 2008-02-10 02:43:18.875 041 12572.70 33.23 55266.72 88888.00 2008-02-10 02:43:19.000 041 12572.80 33.25 55266.72 88888.00 2008-02-10 02:43:19.125 041 12572.83 33.25 55266.72 88888.00 2008-02-10 02:43:19.250 041 12572.75 33.17 55266.75 88888.00 2008-02-10 02:43:19.375 041 12572.80 33.20 55266.72 88888.00 2008-02-10 02:43:19.500 041 12572.75 33.20 55266.70 88888.00 2008-02-10 02:43:19.625 041 12572.73 33.20 55266.70 88888.00 2008-02-10 02:43:19.750 041 12572.75 33.17 55266.72 88888.00 2008-02-10 02:43:19.875 041 12572.75 33.20 55266.72 88888.00 2008-02-10 02:43:20.000 041 12572.77 33.17 55266.70 88888.00 2008-02-10 02:43:20.125 041 12572.77 33.20 55266.72 88888.00 2008-02-10 02:43:20.250 041 12572.75 33.20 55266.75 88888.00 2008-02-10 02:43:20.375 041 12572.73 33.20 55266.72 88888.00 2008-02-10 02:43:20.500 041 12572.65 33.12 55266.72 88888.00 2008-02-10 02:43:20.625 041 12572.62 33.10 55266.75 88888.00 2008-02-10 02:43:20.750 041 12572.62 33.12 55266.72 88888.00 2008-02-10 02:43:20.875 041 12572.58 33.10 55266.70 88888.00 2008-02-10 02:43:21.000 041 12572.65 33.08 55266.70 88888.00 2008-02-10 02:43:21.125 041 12572.70 33.02 55266.70 88888.00 2008-02-10 02:43:21.250 041 12572.67 33.02 55266.72 88888.00 2008-02-10 02:43:21.375 041 12572.77 33.10 55266.70 88888.00 2008-02-10 02:43:21.500 041 12572.73 33.12 55266.75 88888.00 2008-02-10 02:43:21.625 041 12572.67 33.00 55266.70 88888.00 2008-02-10 02:43:21.750 041 12572.73 33.00 55266.72 88888.00 2008-02-10 02:43:21.875 041 12572.80 33.08 55266.75 88888.00 2008-02-10 02:43:22.000 041 12572.80 33.10 55266.75 88888.00 2008-02-10 02:43:22.125 041 12572.73 33.08 55266.75 88888.00 2008-02-10 02:43:22.250 041 12572.62 33.02 55266.78 88888.00 2008-02-10 02:43:22.375 041 12572.70 33.08 55266.78 88888.00 2008-02-10 02:43:22.500 041 12572.70 33.00 55266.75 88888.00 2008-02-10 02:43:22.625 041 12572.65 33.00 55266.70 88888.00 2008-02-10 02:43:22.750 041 12572.67 32.98 55266.72 88888.00 2008-02-10 02:43:22.875 041 12572.60 33.00 55266.72 88888.00 2008-02-10 02:43:23.000 041 12572.58 32.98 55266.70 88888.00 2008-02-10 02:43:23.125 041 12572.70 33.02 55266.78 88888.00 2008-02-10 02:43:23.250 041 12572.77 32.98 55266.75 88888.00 2008-02-10 02:43:23.375 041 12572.67 32.98 55266.75 88888.00 2008-02-10 02:43:23.500 041 12572.65 33.00 55266.75 88888.00 2008-02-10 02:43:23.625 041 12572.70 33.02 55266.70 88888.00 2008-02-10 02:43:23.750 041 12572.62 32.95 55266.72 88888.00 2008-02-10 02:43:23.875 041 12572.60 32.92 55266.72 88888.00 2008-02-10 02:43:24.000 041 12572.70 33.02 55266.75 88888.00 2008-02-10 02:43:24.125 041 12572.73 33.05 55266.78 88888.00 2008-02-10 02:43:24.250 041 12572.62 33.02 55266.78 88888.00 2008-02-10 02:43:24.375 041 12572.65 33.02 55266.75 88888.00 2008-02-10 02:43:24.500 041 12572.62 33.00 55266.75 88888.00 2008-02-10 02:43:24.625 041 12572.52 32.98 55266.75 88888.00 2008-02-10 02:43:24.750 041 12572.52 32.98 55266.75 88888.00 2008-02-10 02:43:24.875 041 12572.58 32.98 55266.70 88888.00 2008-02-10 02:43:25.000 041 12572.70 33.00 55266.72 88888.00 2008-02-10 02:43:25.125 041 12572.67 33.00 55266.72 88888.00 2008-02-10 02:43:25.250 041 12572.60 32.92 55266.72 88888.00 2008-02-10 02:43:25.375 041 12572.58 32.92 55266.68 88888.00 2008-02-10 02:43:25.500 041 12572.55 32.95 55266.72 88888.00 2008-02-10 02:43:25.625 041 12572.52 32.98 55266.70 88888.00 2008-02-10 02:43:25.750 041 12572.42 32.95 55266.72 88888.00 2008-02-10 02:43:25.875 041 12572.42 32.98 55266.68 88888.00 2008-02-10 02:43:26.000 041 12572.52 33.00 55266.68 88888.00 2008-02-10 02:43:26.125 041 12572.48 33.02 55266.72 88888.00 2008-02-10 02:43:26.250 041 12572.45 33.00 55266.70 88888.00 2008-02-10 02:43:26.375 041 12572.50 32.98 55266.70 88888.00 2008-02-10 02:43:26.500 041 12572.58 33.02 55266.70 88888.00 2008-02-10 02:43:26.625 041 12572.55 33.05 55266.68 88888.00 2008-02-10 02:43:26.750 041 12572.48 33.00 55266.70 88888.00 2008-02-10 02:43:26.875 041 12572.42 33.00 55266.68 88888.00 2008-02-10 02:43:27.000 041 12572.40 32.98 55266.65 88888.00 2008-02-10 02:43:27.125 041 12572.40 32.98 55266.70 88888.00 2008-02-10 02:43:27.250 041 12572.33 33.00 55266.70 88888.00 2008-02-10 02:43:27.375 041 12572.40 33.08 55266.70 88888.00 2008-02-10 02:43:27.500 041 12572.45 33.10 55266.72 88888.00 2008-02-10 02:43:27.625 041 12572.42 33.02 55266.70 88888.00 2008-02-10 02:43:27.750 041 12572.45 33.05 55266.72 88888.00 2008-02-10 02:43:27.875 041 12572.48 33.05 55266.75 88888.00 2008-02-10 02:43:28.000 041 12572.45 33.08 55266.72 88888.00 2008-02-10 02:43:28.125 041 12572.40 33.05 55266.72 88888.00 2008-02-10 02:43:28.250 041 12572.40 33.02 55266.70 88888.00 2008-02-10 02:43:28.375 041 12572.42 33.02 55266.72 88888.00 2008-02-10 02:43:28.500 041 12572.40 33.10 55266.72 88888.00 2008-02-10 02:43:28.625 041 12572.40 33.12 55266.68 88888.00 2008-02-10 02:43:28.750 041 12572.38 33.12 55266.70 88888.00 2008-02-10 02:43:28.875 041 12572.35 33.12 55266.70 88888.00 2008-02-10 02:43:29.000 041 12572.35 33.10 55266.70 88888.00 2008-02-10 02:43:29.125 041 12572.33 33.10 55266.70 88888.00 2008-02-10 02:43:29.250 041 12572.35 33.08 55266.72 88888.00 2008-02-10 02:43:29.375 041 12572.35 33.12 55266.70 88888.00 2008-02-10 02:43:29.500 041 12572.30 33.15 55266.70 88888.00 2008-02-10 02:43:29.625 041 12572.27 33.12 55266.68 88888.00 2008-02-10 02:43:29.750 041 12572.27 33.17 55266.68 88888.00 2008-02-10 02:43:29.875 041 12572.25 33.15 55266.70 88888.00 2008-02-10 02:43:30.000 041 12572.25 33.17 55266.68 88888.00 2008-02-10 02:43:30.125 041 12572.27 33.17 55266.68 88888.00 2008-02-10 02:43:30.250 041 12572.30 33.17 55266.62 88888.00 2008-02-10 02:43:30.375 041 12572.35 33.20 55266.68 88888.00 2008-02-10 02:43:30.500 041 12572.23 33.17 55266.68 88888.00 2008-02-10 02:43:30.625 041 12572.23 33.20 55266.68 88888.00 2008-02-10 02:43:30.750 041 12572.27 33.23 55266.65 88888.00 2008-02-10 02:43:30.875 041 12572.27 33.23 55266.65 88888.00 2008-02-10 02:43:31.000 041 12572.27 33.23 55266.65 88888.00 2008-02-10 02:43:31.125 041 12572.20 33.23 55266.68 88888.00 2008-02-10 02:43:31.250 041 12572.12 33.23 55266.70 88888.00 2008-02-10 02:43:31.375 041 12572.17 33.30 55266.65 88888.00 2008-02-10 02:43:31.500 041 12572.15 33.25 55266.68 88888.00 2008-02-10 02:43:31.625 041 12572.10 33.27 55266.68 88888.00 2008-02-10 02:43:31.750 041 12572.08 33.27 55266.70 88888.00 2008-02-10 02:43:31.875 041 12572.10 33.30 55266.70 88888.00 2008-02-10 02:43:32.000 041 12572.08 33.27 55266.70 88888.00 2008-02-10 02:43:32.125 041 12572.05 33.35 55266.68 88888.00 2008-02-10 02:43:32.250 041 12572.08 33.40 55266.70 88888.00 2008-02-10 02:43:32.375 041 12572.20 33.48 55266.72 88888.00 2008-02-10 02:43:32.500 041 12572.20 33.50 55266.72 88888.00 2008-02-10 02:43:32.625 041 12572.17 33.45 55266.70 88888.00 2008-02-10 02:43:32.750 041 12572.10 33.42 55266.65 88888.00 2008-02-10 02:43:32.875 041 12572.08 33.45 55266.68 88888.00 2008-02-10 02:43:33.000 041 12572.10 33.45 55266.65 88888.00 2008-02-10 02:43:33.125 041 12572.08 33.45 55266.68 88888.00 2008-02-10 02:43:33.250 041 12572.02 33.42 55266.70 88888.00 2008-02-10 02:43:33.375 041 12572.10 33.48 55266.68 88888.00 2008-02-10 02:43:33.500 041 12572.10 33.48 55266.70 88888.00 2008-02-10 02:43:33.625 041 12572.02 33.50 55266.68 88888.00 2008-02-10 02:43:33.750 041 12571.98 33.50 55266.68 88888.00 2008-02-10 02:43:33.875 041 12572.02 33.52 55266.62 88888.00 2008-02-10 02:43:34.000 041 12572.00 33.52 55266.62 88888.00 2008-02-10 02:43:34.125 041 12571.98 33.50 55266.62 88888.00 2008-02-10 02:43:34.250 041 12571.90 33.50 55266.62 88888.00 2008-02-10 02:43:34.375 041 12572.00 33.55 55266.68 88888.00 2008-02-10 02:43:34.500 041 12572.05 33.52 55266.65 88888.00 2008-02-10 02:43:34.625 041 12572.00 33.50 55266.62 88888.00 2008-02-10 02:43:34.750 041 12571.98 33.58 55266.65 88888.00 2008-02-10 02:43:34.875 041 12572.02 33.62 55266.65 88888.00 2008-02-10 02:43:35.000 041 12572.00 33.60 55266.60 88888.00 2008-02-10 02:43:35.125 041 12571.98 33.58 55266.62 88888.00 2008-02-10 02:43:35.250 041 12572.00 33.60 55266.62 88888.00 2008-02-10 02:43:35.375 041 12572.02 33.62 55266.65 88888.00 2008-02-10 02:43:35.500 041 12571.98 33.65 55266.65 88888.00 2008-02-10 02:43:35.625 041 12572.05 33.65 55266.65 88888.00 2008-02-10 02:43:35.750 041 12572.00 33.67 55266.68 88888.00 2008-02-10 02:43:35.875 041 12571.92 33.65 55266.62 88888.00 2008-02-10 02:43:36.000 041 12571.98 33.65 55266.62 88888.00 2008-02-10 02:43:36.125 041 12572.00 33.70 55266.65 88888.00 2008-02-10 02:43:36.250 041 12572.02 33.70 55266.65 88888.00 2008-02-10 02:43:36.375 041 12572.00 33.73 55266.68 88888.00 2008-02-10 02:43:36.500 041 12571.98 33.77 55266.68 88888.00 2008-02-10 02:43:36.625 041 12571.92 33.77 55266.68 88888.00 2008-02-10 02:43:36.750 041 12571.90 33.75 55266.62 88888.00 2008-02-10 02:43:36.875 041 12571.98 33.75 55266.62 88888.00 2008-02-10 02:43:37.000 041 12572.00 33.77 55266.60 88888.00 2008-02-10 02:43:37.125 041 12572.00 33.75 55266.60 88888.00 2008-02-10 02:43:37.250 041 12571.88 33.75 55266.65 88888.00 2008-02-10 02:43:37.375 041 12571.95 33.75 55266.68 88888.00 2008-02-10 02:43:37.500 041 12571.92 33.77 55266.68 88888.00 2008-02-10 02:43:37.625 041 12571.88 33.77 55266.65 88888.00 2008-02-10 02:43:37.750 041 12571.90 33.77 55266.68 88888.00 2008-02-10 02:43:37.875 041 12571.90 33.80 55266.68 88888.00 2008-02-10 02:43:38.000 041 12571.92 33.83 55266.65 88888.00 2008-02-10 02:43:38.125 041 12571.98 33.83 55266.68 88888.00 2008-02-10 02:43:38.250 041 12571.88 33.77 55266.65 88888.00 2008-02-10 02:43:38.375 041 12571.90 33.80 55266.65 88888.00 2008-02-10 02:43:38.500 041 12572.00 33.80 55266.65 88888.00 2008-02-10 02:43:38.625 041 12571.98 33.80 55266.65 88888.00 2008-02-10 02:43:38.750 041 12571.90 33.80 55266.68 88888.00 2008-02-10 02:43:38.875 041 12571.95 33.83 55266.65 88888.00 2008-02-10 02:43:39.000 041 12571.92 33.83 55266.62 88888.00 2008-02-10 02:43:39.125 041 12571.92 33.88 55266.68 88888.00 2008-02-10 02:43:39.250 041 12571.88 33.92 55266.70 88888.00 2008-02-10 02:43:39.375 041 12571.95 33.88 55266.70 88888.00 2008-02-10 02:43:39.500 041 12571.95 33.83 55266.68 88888.00 2008-02-10 02:43:39.625 041 12571.98 33.83 55266.62 88888.00 2008-02-10 02:43:39.750 041 12571.98 33.92 55266.68 88888.00 2008-02-10 02:43:39.875 041 12571.92 33.92 55266.68 88888.00 2008-02-10 02:43:40.000 041 12571.85 33.92 55266.68 88888.00 2008-02-10 02:43:40.125 041 12571.88 33.92 55266.65 88888.00 2008-02-10 02:43:40.250 041 12571.85 33.88 55266.68 88888.00 2008-02-10 02:43:40.375 041 12571.90 33.90 55266.68 88888.00 2008-02-10 02:43:40.500 041 12571.88 33.88 55266.68 88888.00 2008-02-10 02:43:40.625 041 12571.83 33.90 55266.68 88888.00 2008-02-10 02:43:40.750 041 12571.88 33.85 55266.62 88888.00 2008-02-10 02:43:40.875 041 12571.90 33.85 55266.62 88888.00 2008-02-10 02:43:41.000 041 12571.92 33.88 55266.65 88888.00 2008-02-10 02:43:41.125 041 12571.92 33.92 55266.65 88888.00 2008-02-10 02:43:41.250 041 12571.83 33.88 55266.68 88888.00 2008-02-10 02:43:41.375 041 12571.77 33.83 55266.62 88888.00 2008-02-10 02:43:41.500 041 12571.83 33.90 55266.65 88888.00 2008-02-10 02:43:41.625 041 12571.95 33.90 55266.65 88888.00 2008-02-10 02:43:41.750 041 12571.95 33.92 55266.62 88888.00 2008-02-10 02:43:41.875 041 12571.95 33.95 55266.65 88888.00 2008-02-10 02:43:42.000 041 12571.88 33.92 55266.62 88888.00 2008-02-10 02:43:42.125 041 12571.85 33.90 55266.60 88888.00 2008-02-10 02:43:42.250 041 12571.83 33.85 55266.62 88888.00 2008-02-10 02:43:42.375 041 12571.92 33.90 55266.62 88888.00 2008-02-10 02:43:42.500 041 12571.92 33.90 55266.60 88888.00 2008-02-10 02:43:42.625 041 12571.88 33.90 55266.62 88888.00 2008-02-10 02:43:42.750 041 12571.88 33.95 55266.65 88888.00 2008-02-10 02:43:42.875 041 12571.90 33.95 55266.62 88888.00 2008-02-10 02:43:43.000 041 12571.88 33.92 55266.60 88888.00 2008-02-10 02:43:43.125 041 12571.83 33.92 55266.65 88888.00 2008-02-10 02:43:43.250 041 12571.77 33.90 55266.65 88888.00 2008-02-10 02:43:43.375 041 12571.80 33.90 55266.65 88888.00 2008-02-10 02:43:43.500 041 12571.83 33.90 55266.60 88888.00 2008-02-10 02:43:43.625 041 12571.83 33.92 55266.62 88888.00 2008-02-10 02:43:43.750 041 12571.85 33.95 55266.62 88888.00 2008-02-10 02:43:43.875 041 12571.90 33.98 55266.65 88888.00 2008-02-10 02:43:44.000 041 12571.88 33.95 55266.62 88888.00 2008-02-10 02:43:44.125 041 12571.88 33.90 55266.62 88888.00 2008-02-10 02:43:44.250 041 12571.88 33.90 55266.60 88888.00 2008-02-10 02:43:44.375 041 12571.90 33.90 55266.60 88888.00 2008-02-10 02:43:44.500 041 12571.92 33.90 55266.65 88888.00 2008-02-10 02:43:44.625 041 12571.88 33.95 55266.65 88888.00 2008-02-10 02:43:44.750 041 12571.83 34.02 55266.68 88888.00 2008-02-10 02:43:44.875 041 12571.90 34.00 55266.68 88888.00 2008-02-10 02:43:45.000 041 12571.85 33.92 55266.60 88888.00 2008-02-10 02:43:45.125 041 12571.85 33.90 55266.65 88888.00 2008-02-10 02:43:45.250 041 12571.88 33.95 55266.62 88888.00 2008-02-10 02:43:45.375 041 12571.95 33.98 55266.60 88888.00 2008-02-10 02:43:45.500 041 12571.88 33.98 55266.60 88888.00 2008-02-10 02:43:45.625 041 12571.77 33.90 55266.62 88888.00 2008-02-10 02:43:45.750 041 12571.75 33.95 55266.65 88888.00 2008-02-10 02:43:45.875 041 12571.70 34.02 55266.68 88888.00 2008-02-10 02:43:46.000 041 12571.75 33.98 55266.65 88888.00 2008-02-10 02:43:46.125 041 12571.83 34.00 55266.68 88888.00 2008-02-10 02:43:46.250 041 12571.90 33.95 55266.68 88888.00 2008-02-10 02:43:46.375 041 12571.88 33.92 55266.62 88888.00 2008-02-10 02:43:46.500 041 12571.73 33.90 55266.65 88888.00 2008-02-10 02:43:46.625 041 12571.70 33.95 55266.68 88888.00 2008-02-10 02:43:46.750 041 12571.80 34.02 55266.72 88888.00 2008-02-10 02:43:46.875 041 12571.88 34.00 55266.70 88888.00 2008-02-10 02:43:47.000 041 12571.90 33.95 55266.65 88888.00 2008-02-10 02:43:47.125 041 12571.95 33.98 55266.68 88888.00 2008-02-10 02:43:47.250 041 12571.92 34.02 55266.70 88888.00 2008-02-10 02:43:47.375 041 12571.92 34.00 55266.68 88888.00 2008-02-10 02:43:47.500 041 12571.88 33.95 55266.65 88888.00 2008-02-10 02:43:47.625 041 12571.85 33.88 55266.62 88888.00 2008-02-10 02:43:47.750 041 12571.80 33.88 55266.62 88888.00 2008-02-10 02:43:47.875 041 12571.80 33.90 55266.65 88888.00 2008-02-10 02:43:48.000 041 12571.83 33.85 55266.62 88888.00 2008-02-10 02:43:48.125 041 12571.90 33.85 55266.62 88888.00 2008-02-10 02:43:48.250 041 12571.88 33.92 55266.60 88888.00 2008-02-10 02:43:48.375 041 12571.85 33.90 55266.57 88888.00 2008-02-10 02:43:48.500 041 12571.80 33.88 55266.60 88888.00 2008-02-10 02:43:48.625 041 12571.85 33.92 55266.60 88888.00 2008-02-10 02:43:48.750 041 12571.90 33.95 55266.60 88888.00 2008-02-10 02:43:48.875 041 12571.90 33.90 55266.60 88888.00 2008-02-10 02:43:49.000 041 12571.92 33.92 55266.60 88888.00 2008-02-10 02:43:49.125 041 12571.92 33.90 55266.62 88888.00 2008-02-10 02:43:49.250 041 12571.85 33.88 55266.62 88888.00 2008-02-10 02:43:49.375 041 12571.98 33.95 55266.60 88888.00 2008-02-10 02:43:49.500 041 12571.95 33.92 55266.57 88888.00 2008-02-10 02:43:49.625 041 12571.90 33.92 55266.57 88888.00 2008-02-10 02:43:49.750 041 12571.92 34.00 55266.62 88888.00 2008-02-10 02:43:49.875 041 12571.88 33.98 55266.62 88888.00 2008-02-10 02:43:50.000 041 12571.88 34.00 55266.60 88888.00 2008-02-10 02:43:50.125 041 12571.85 33.92 55266.53 88888.00 2008-02-10 02:43:50.250 041 12571.77 33.88 55266.55 88888.00 2008-02-10 02:43:50.375 041 12571.83 33.90 55266.55 88888.00 2008-02-10 02:43:50.500 041 12571.83 33.90 55266.55 88888.00 2008-02-10 02:43:50.625 041 12571.80 33.92 55266.55 88888.00 2008-02-10 02:43:50.750 041 12571.80 33.95 55266.53 88888.00 2008-02-10 02:43:50.875 041 12571.88 33.98 55266.55 88888.00 2008-02-10 02:43:51.000 041 12571.92 33.95 55266.55 88888.00 2008-02-10 02:43:51.125 041 12571.85 33.95 55266.57 88888.00 2008-02-10 02:43:51.250 041 12571.85 33.90 55266.57 88888.00 2008-02-10 02:43:51.375 041 12571.85 33.90 55266.55 88888.00 2008-02-10 02:43:51.500 041 12571.85 33.92 55266.57 88888.00 2008-02-10 02:43:51.625 041 12571.88 33.92 55266.57 88888.00 2008-02-10 02:43:51.750 041 12571.83 33.90 55266.57 88888.00 2008-02-10 02:43:51.875 041 12571.85 33.92 55266.55 88888.00 2008-02-10 02:43:52.000 041 12571.88 33.90 55266.53 88888.00 2008-02-10 02:43:52.125 041 12571.85 33.88 55266.55 88888.00 2008-02-10 02:43:52.250 041 12571.85 33.88 55266.55 88888.00 2008-02-10 02:43:52.375 041 12571.95 33.88 55266.57 88888.00 2008-02-10 02:43:52.500 041 12571.92 33.88 55266.60 88888.00 2008-02-10 02:43:52.625 041 12571.90 33.92 55266.55 88888.00 2008-02-10 02:43:52.750 041 12571.90 33.90 55266.57 88888.00 2008-02-10 02:43:52.875 041 12571.88 33.90 55266.53 88888.00 2008-02-10 02:43:53.000 041 12571.92 33.92 55266.55 88888.00 2008-02-10 02:43:53.125 041 12571.92 33.90 55266.55 88888.00 2008-02-10 02:43:53.250 041 12571.92 33.85 55266.55 88888.00 2008-02-10 02:43:53.375 041 12571.98 33.88 55266.53 88888.00 2008-02-10 02:43:53.500 041 12571.95 33.85 55266.53 88888.00 2008-02-10 02:43:53.625 041 12571.92 33.83 55266.53 88888.00 2008-02-10 02:43:53.750 041 12571.92 33.83 55266.53 88888.00 2008-02-10 02:43:53.875 041 12571.85 33.83 55266.50 88888.00 2008-02-10 02:43:54.000 041 12571.80 33.83 55266.50 88888.00 2008-02-10 02:43:54.125 041 12571.88 33.88 55266.53 88888.00 2008-02-10 02:43:54.250 041 12571.95 33.85 55266.53 88888.00 2008-02-10 02:43:54.375 041 12572.02 33.83 55266.53 88888.00 2008-02-10 02:43:54.500 041 12571.98 33.80 55266.50 88888.00 2008-02-10 02:43:54.625 041 12571.95 33.88 55266.53 88888.00 2008-02-10 02:43:54.750 041 12572.00 33.88 55266.53 88888.00 2008-02-10 02:43:54.875 041 12572.05 33.85 55266.50 88888.00 2008-02-10 02:43:55.000 041 12572.00 33.83 55266.50 88888.00 2008-02-10 02:43:55.125 041 12571.92 33.85 55266.50 88888.00 2008-02-10 02:43:55.250 041 12571.90 33.85 55266.50 88888.00 2008-02-10 02:43:55.375 041 12571.98 33.88 55266.50 88888.00 2008-02-10 02:43:55.500 041 12571.98 33.90 55266.53 88888.00 2008-02-10 02:43:55.625 041 12571.95 33.90 55266.53 88888.00 2008-02-10 02:43:55.750 041 12571.95 33.85 55266.53 88888.00 2008-02-10 02:43:55.875 041 12571.98 33.85 55266.55 88888.00 2008-02-10 02:43:56.000 041 12572.00 33.85 55266.55 88888.00 2008-02-10 02:43:56.125 041 12572.00 33.88 55266.57 88888.00 2008-02-10 02:43:56.250 041 12572.00 33.83 55266.55 88888.00 2008-02-10 02:43:56.375 041 12572.05 33.83 55266.53 88888.00 2008-02-10 02:43:56.500 041 12572.00 33.80 55266.55 88888.00 2008-02-10 02:43:56.625 041 12572.02 33.85 55266.57 88888.00 2008-02-10 02:43:56.750 041 12572.02 33.80 55266.55 88888.00 2008-02-10 02:43:56.875 041 12572.00 33.80 55266.53 88888.00 2008-02-10 02:43:57.000 041 12571.95 33.75 55266.55 88888.00 2008-02-10 02:43:57.125 041 12571.95 33.77 55266.55 88888.00 2008-02-10 02:43:57.250 041 12572.00 33.80 55266.53 88888.00 2008-02-10 02:43:57.375 041 12572.08 33.80 55266.50 88888.00 2008-02-10 02:43:57.500 041 12572.02 33.80 55266.53 88888.00 2008-02-10 02:43:57.625 041 12572.02 33.80 55266.55 88888.00 2008-02-10 02:43:57.750 041 12572.05 33.80 55266.60 88888.00 2008-02-10 02:43:57.875 041 12572.10 33.80 55266.55 88888.00 2008-02-10 02:43:58.000 041 12572.10 33.80 55266.50 88888.00 2008-02-10 02:43:58.125 041 12572.05 33.70 55266.53 88888.00 2008-02-10 02:43:58.250 041 12572.05 33.77 55266.57 88888.00 2008-02-10 02:43:58.375 041 12572.02 33.75 55266.57 88888.00 2008-02-10 02:43:58.500 041 12572.00 33.73 55266.55 88888.00 2008-02-10 02:43:58.625 041 12572.02 33.75 55266.53 88888.00 2008-02-10 02:43:58.750 041 12572.05 33.73 55266.53 88888.00 2008-02-10 02:43:58.875 041 12572.02 33.75 55266.55 88888.00 2008-02-10 02:43:59.000 041 12572.02 33.77 55266.55 88888.00 2008-02-10 02:43:59.125 041 12572.02 33.77 55266.53 88888.00 2008-02-10 02:43:59.250 041 12572.00 33.70 55266.55 88888.00 2008-02-10 02:43:59.375 041 12572.02 33.75 55266.55 88888.00 2008-02-10 02:43:59.500 041 12572.02 33.75 55266.53 88888.00 2008-02-10 02:43:59.625 041 12572.00 33.70 55266.53 88888.00 2008-02-10 02:43:59.750 041 12572.05 33.65 55266.50 88888.00 2008-02-10 02:43:59.875 041 12572.10 33.65 55266.50 88888.00 2008-02-10 02:44:00.000 041 12572.10 33.62 55266.47 88888.00 2008-02-10 02:44:00.125 041 12572.02 33.62 55266.50 88888.00 2008-02-10 02:44:00.250 041 12572.00 33.65 55266.50 88888.00 2008-02-10 02:44:00.375 041 12572.08 33.62 55266.50 88888.00 2008-02-10 02:44:00.500 041 12572.12 33.65 55266.50 88888.00 2008-02-10 02:44:00.625 041 12572.12 33.67 55266.53 88888.00 2008-02-10 02:44:00.750 041 12572.12 33.67 55266.47 88888.00 2008-02-10 02:44:00.875 041 12572.10 33.65 55266.47 88888.00 2008-02-10 02:44:01.000 041 12572.15 33.62 55266.45 88888.00 2008-02-10 02:44:01.125 041 12572.17 33.65 55266.53 88888.00 2008-02-10 02:44:01.250 041 12572.17 33.62 55266.53 88888.00 2008-02-10 02:44:01.375 041 12572.17 33.65 55266.47 88888.00 2008-02-10 02:44:01.500 041 12572.15 33.62 55266.50 88888.00 2008-02-10 02:44:01.625 041 12572.10 33.62 55266.50 88888.00 2008-02-10 02:44:01.750 041 12572.08 33.62 55266.53 88888.00 2008-02-10 02:44:01.875 041 12572.05 33.58 55266.47 88888.00 2008-02-10 02:44:02.000 041 12572.12 33.62 55266.53 88888.00 2008-02-10 02:44:02.125 041 12572.15 33.60 55266.50 88888.00 2008-02-10 02:44:02.250 041 12572.05 33.60 55266.47 88888.00 2008-02-10 02:44:02.375 041 12572.05 33.58 55266.47 88888.00 2008-02-10 02:44:02.500 041 12572.15 33.60 55266.53 88888.00 2008-02-10 02:44:02.625 041 12572.20 33.60 55266.50 88888.00 2008-02-10 02:44:02.750 041 12572.15 33.60 55266.50 88888.00 2008-02-10 02:44:02.875 041 12572.12 33.58 55266.50 88888.00 2008-02-10 02:44:03.000 041 12572.15 33.55 55266.50 88888.00 2008-02-10 02:44:03.125 041 12572.17 33.55 55266.50 88888.00 2008-02-10 02:44:03.250 041 12572.15 33.52 55266.50 88888.00 2008-02-10 02:44:03.375 041 12572.25 33.52 55266.53 88888.00 2008-02-10 02:44:03.500 041 12572.25 33.55 55266.55 88888.00 2008-02-10 02:44:03.625 041 12572.23 33.55 55266.57 88888.00 2008-02-10 02:44:03.750 041 12572.17 33.50 55266.53 88888.00 2008-02-10 02:44:03.875 041 12572.15 33.45 55266.53 88888.00 2008-02-10 02:44:04.000 041 12572.23 33.48 55266.53 88888.00 2008-02-10 02:44:04.125 041 12572.33 33.52 55266.53 88888.00 2008-02-10 02:44:04.250 041 12572.33 33.48 55266.55 88888.00 2008-02-10 02:44:04.375 041 12572.27 33.45 55266.53 88888.00 2008-02-10 02:44:04.500 041 12572.20 33.50 55266.53 88888.00 2008-02-10 02:44:04.625 041 12572.25 33.55 55266.55 88888.00 2008-02-10 02:44:04.750 041 12572.27 33.55 55266.50 88888.00 2008-02-10 02:44:04.875 041 12572.30 33.48 55266.50 88888.00 2008-02-10 02:44:05.000 041 12572.27 33.42 55266.47 88888.00 2008-02-10 02:44:05.125 041 12572.30 33.45 55266.53 88888.00 2008-02-10 02:44:05.250 041 12572.35 33.48 55266.57 88888.00 2008-02-10 02:44:05.375 041 12572.35 33.50 55266.55 88888.00 2008-02-10 02:44:05.500 041 12572.33 33.45 55266.55 88888.00 2008-02-10 02:44:05.625 041 12572.33 33.40 55266.50 88888.00 2008-02-10 02:44:05.750 041 12572.33 33.45 55266.53 88888.00 2008-02-10 02:44:05.875 041 12572.30 33.48 55266.57 88888.00 2008-02-10 02:44:06.000 041 12572.35 33.50 55266.55 88888.00 2008-02-10 02:44:06.125 041 12572.35 33.48 55266.50 88888.00 2008-02-10 02:44:06.250 041 12572.33 33.40 55266.50 88888.00 2008-02-10 02:44:06.375 041 12572.33 33.35 55266.45 88888.00 2008-02-10 02:44:06.500 041 12572.25 33.30 55266.45 88888.00 2008-02-10 02:44:06.625 041 12572.33 33.33 55266.45 88888.00 2008-02-10 02:44:06.750 041 12572.40 33.35 55266.50 88888.00 2008-02-10 02:44:06.875 041 12572.38 33.35 55266.47 88888.00 2008-02-10 02:44:07.000 041 12572.40 33.30 55266.50 88888.00 2008-02-10 02:44:07.125 041 12572.40 33.33 55266.53 88888.00 2008-02-10 02:44:07.250 041 12572.40 33.35 55266.53 88888.00 2008-02-10 02:44:07.375 041 12572.45 33.33 55266.50 88888.00 2008-02-10 02:44:07.500 041 12572.52 33.33 55266.50 88888.00 2008-02-10 02:44:07.625 041 12572.52 33.27 55266.47 88888.00 2008-02-10 02:44:07.750 041 12572.48 33.27 55266.50 88888.00 2008-02-10 02:44:07.875 041 12572.52 33.33 55266.53 88888.00 2008-02-10 02:44:08.000 041 12572.52 33.27 55266.50 88888.00 2008-02-10 02:44:08.125 041 12572.52 33.25 55266.50 88888.00 2008-02-10 02:44:08.250 041 12572.50 33.25 55266.53 88888.00 2008-02-10 02:44:08.375 041 12572.50 33.25 55266.53 88888.00 2008-02-10 02:44:08.500 041 12572.55 33.25 55266.53 88888.00 2008-02-10 02:44:08.625 041 12572.48 33.23 55266.50 88888.00 2008-02-10 02:44:08.750 041 12572.48 33.20 55266.50 88888.00 2008-02-10 02:44:08.875 041 12572.52 33.23 55266.50 88888.00 2008-02-10 02:44:09.000 041 12572.52 33.23 55266.53 88888.00 2008-02-10 02:44:09.125 041 12572.58 33.20 55266.53 88888.00 2008-02-10 02:44:09.250 041 12572.58 33.17 55266.55 88888.00 2008-02-10 02:44:09.375 041 12572.67 33.17 55266.53 88888.00 2008-02-10 02:44:09.500 041 12572.60 33.17 55266.50 88888.00 2008-02-10 02:44:09.625 041 12572.58 33.12 55266.50 88888.00 2008-02-10 02:44:09.750 041 12572.58 33.08 55266.50 88888.00 2008-02-10 02:44:09.875 041 12572.67 33.05 55266.50 88888.00 2008-02-10 02:44:10.000 041 12572.73 33.10 55266.47 88888.00 2008-02-10 02:44:10.125 041 12572.67 33.10 55266.53 88888.00 2008-02-10 02:44:10.250 041 12572.62 33.05 55266.55 88888.00 2008-02-10 02:44:10.375 041 12572.60 33.00 55266.53 88888.00 2008-02-10 02:44:10.500 041 12572.58 33.00 55266.53 88888.00 2008-02-10 02:44:10.625 041 12572.60 33.00 55266.55 88888.00 2008-02-10 02:44:10.750 041 12572.60 32.95 55266.53 88888.00 2008-02-10 02:44:10.875 041 12572.65 32.98 55266.50 88888.00 2008-02-10 02:44:11.000 041 12572.65 33.05 55266.47 88888.00 2008-02-10 02:44:11.125 041 12572.67 33.00 55266.50 88888.00 2008-02-10 02:44:11.250 041 12572.75 32.98 55266.55 88888.00 2008-02-10 02:44:11.375 041 12572.83 32.95 55266.55 88888.00 2008-02-10 02:44:11.500 041 12572.83 32.92 55266.57 88888.00 2008-02-10 02:44:11.625 041 12572.83 32.95 55266.53 88888.00 2008-02-10 02:44:11.750 041 12572.83 32.95 55266.50 88888.00 2008-02-10 02:44:11.875 041 12572.83 32.95 55266.55 88888.00 2008-02-10 02:44:12.000 041 12572.90 32.90 55266.55 88888.00 2008-02-10 02:44:12.125 041 12572.92 32.88 55266.55 88888.00 2008-02-10 02:44:12.250 041 12572.90 32.85 55266.55 88888.00 2008-02-10 02:44:12.375 041 12572.88 32.83 55266.55 88888.00 2008-02-10 02:44:12.500 041 12572.88 32.80 55266.55 88888.00 2008-02-10 02:44:12.625 041 12572.92 32.80 55266.53 88888.00 2008-02-10 02:44:12.750 041 12572.98 32.77 55266.53 88888.00 2008-02-10 02:44:12.875 041 12572.98 32.80 55266.53 88888.00 2008-02-10 02:44:13.000 041 12573.00 32.83 55266.57 88888.00 2008-02-10 02:44:13.125 041 12572.98 32.85 55266.57 88888.00 2008-02-10 02:44:13.250 041 12572.95 32.77 55266.55 88888.00 2008-02-10 02:44:13.375 041 12573.00 32.70 55266.50 88888.00 2008-02-10 02:44:13.500 041 12573.00 32.67 55266.50 88888.00 2008-02-10 02:44:13.625 041 12572.95 32.65 55266.50 88888.00 2008-02-10 02:44:13.750 041 12573.00 32.65 55266.53 88888.00 2008-02-10 02:44:13.875 041 12573.08 32.62 55266.50 88888.00 2008-02-10 02:44:14.000 041 12573.05 32.67 55266.53 88888.00 2008-02-10 02:44:14.125 041 12573.08 32.67 55266.53 88888.00 2008-02-10 02:44:14.250 041 12573.10 32.60 55266.50 88888.00 2008-02-10 02:44:14.375 041 12573.20 32.60 55266.53 88888.00 2008-02-10 02:44:14.500 041 12573.25 32.58 55266.53 88888.00 2008-02-10 02:44:14.625 041 12573.30 32.55 55266.53 88888.00 2008-02-10 02:44:14.750 041 12573.30 32.50 55266.53 88888.00 2008-02-10 02:44:14.875 041 12573.33 32.48 55266.50 88888.00 2008-02-10 02:44:15.000 041 12573.33 32.50 55266.53 88888.00 2008-02-10 02:44:15.125 041 12573.23 32.48 55266.50 88888.00 2008-02-10 02:44:15.250 041 12573.17 32.40 55266.53 88888.00 2008-02-10 02:44:15.375 041 12573.25 32.42 55266.53 88888.00 2008-02-10 02:44:15.500 041 12573.25 32.40 55266.53 88888.00 2008-02-10 02:44:15.625 041 12573.27 32.42 55266.55 88888.00 2008-02-10 02:44:15.750 041 12573.30 32.42 55266.53 88888.00 2008-02-10 02:44:15.875 041 12573.35 32.38 55266.55 88888.00 2008-02-10 02:44:16.000 041 12573.38 32.35 55266.53 88888.00 2008-02-10 02:44:16.125 041 12573.38 32.40 55266.55 88888.00 2008-02-10 02:44:16.250 041 12573.38 32.35 55266.57 88888.00 2008-02-10 02:44:16.375 041 12573.40 32.33 55266.55 88888.00 2008-02-10 02:44:16.500 041 12573.40 32.33 55266.55 88888.00 2008-02-10 02:44:16.625 041 12573.42 32.27 55266.55 88888.00 2008-02-10 02:44:16.750 041 12573.45 32.25 55266.55 88888.00 2008-02-10 02:44:16.875 041 12573.40 32.27 55266.55 88888.00 2008-02-10 02:44:17.000 041 12573.42 32.30 55266.60 88888.00 2008-02-10 02:44:17.125 041 12573.40 32.25 55266.60 88888.00 2008-02-10 02:44:17.250 041 12573.40 32.27 55266.57 88888.00 2008-02-10 02:44:17.375 041 12573.45 32.25 55266.57 88888.00 2008-02-10 02:44:17.500 041 12573.45 32.23 55266.55 88888.00 2008-02-10 02:44:17.625 041 12573.42 32.20 55266.57 88888.00 2008-02-10 02:44:17.750 041 12573.42 32.15 55266.57 88888.00 2008-02-10 02:44:17.875 041 12573.40 32.17 55266.53 88888.00 2008-02-10 02:44:18.000 041 12573.42 32.10 55266.53 88888.00 2008-02-10 02:44:18.125 041 12573.48 32.12 55266.57 88888.00 2008-02-10 02:44:18.250 041 12573.48 32.10 55266.57 88888.00 2008-02-10 02:44:18.375 041 12573.55 32.12 55266.57 88888.00 2008-02-10 02:44:18.500 041 12573.50 32.10 55266.60 88888.00 2008-02-10 02:44:18.625 041 12573.45 32.05 55266.57 88888.00 2008-02-10 02:44:18.750 041 12573.42 32.08 55266.60 88888.00 2008-02-10 02:44:18.875 041 12573.52 32.08 55266.57 88888.00 2008-02-10 02:44:19.000 041 12573.48 32.02 55266.53 88888.00 2008-02-10 02:44:19.125 041 12573.52 32.02 55266.57 88888.00 2008-02-10 02:44:19.250 041 12573.50 32.00 55266.57 88888.00 2008-02-10 02:44:19.375 041 12573.50 31.98 55266.57 88888.00 2008-02-10 02:44:19.500 041 12573.58 31.93 55266.57 88888.00 2008-02-10 02:44:19.625 041 12573.58 31.85 55266.53 88888.00 2008-02-10 02:44:19.750 041 12573.52 31.90 55266.55 88888.00 2008-02-10 02:44:19.875 041 12573.52 31.93 55266.55 88888.00 2008-02-10 02:44:20.000 041 12573.55 31.93 55266.55 88888.00 2008-02-10 02:44:20.125 041 12573.58 31.90 55266.57 88888.00 2008-02-10 02:44:20.250 041 12573.55 31.85 55266.60 88888.00 2008-02-10 02:44:20.375 041 12573.58 31.88 55266.57 88888.00 2008-02-10 02:44:20.500 041 12573.58 31.82 55266.60 88888.00 2008-02-10 02:44:20.625 041 12573.50 31.80 55266.60 88888.00 2008-02-10 02:44:20.750 041 12573.48 31.85 55266.57 88888.00 2008-02-10 02:44:20.875 041 12573.50 31.85 55266.60 88888.00 2008-02-10 02:44:21.000 041 12573.58 31.85 55266.57 88888.00 2008-02-10 02:44:21.125 041 12573.52 31.80 55266.55 88888.00 2008-02-10 02:44:21.250 041 12573.52 31.75 55266.57 88888.00 2008-02-10 02:44:21.375 041 12573.58 31.75 55266.62 88888.00 2008-02-10 02:44:21.500 041 12573.58 31.77 55266.65 88888.00 2008-02-10 02:44:21.625 041 12573.60 31.77 55266.62 88888.00 2008-02-10 02:44:21.750 041 12573.55 31.75 55266.65 88888.00 2008-02-10 02:44:21.875 041 12573.48 31.70 55266.62 88888.00 2008-02-10 02:44:22.000 041 12573.50 31.68 55266.57 88888.00 2008-02-10 02:44:22.125 041 12573.50 31.70 55266.62 88888.00 2008-02-10 02:44:22.250 041 12573.50 31.68 55266.60 88888.00 2008-02-10 02:44:22.375 041 12573.52 31.68 55266.62 88888.00 2008-02-10 02:44:22.500 041 12573.45 31.62 55266.57 88888.00 2008-02-10 02:44:22.625 041 12573.45 31.65 55266.62 88888.00 2008-02-10 02:44:22.750 041 12573.55 31.70 55266.65 88888.00 2008-02-10 02:44:22.875 041 12573.55 31.62 55266.65 88888.00 2008-02-10 02:44:23.000 041 12573.58 31.55 55266.60 88888.00 2008-02-10 02:44:23.125 041 12573.58 31.62 55266.60 88888.00 2008-02-10 02:44:23.250 041 12573.58 31.62 55266.62 88888.00 2008-02-10 02:44:23.375 041 12573.60 31.60 55266.65 88888.00 2008-02-10 02:44:23.500 041 12573.60 31.57 55266.65 88888.00 2008-02-10 02:44:23.625 041 12573.58 31.62 55266.62 88888.00 2008-02-10 02:44:23.750 041 12573.58 31.68 55266.65 88888.00 2008-02-10 02:44:23.875 041 12573.58 31.65 55266.68 88888.00 2008-02-10 02:44:24.000 041 12573.58 31.62 55266.65 88888.00 2008-02-10 02:44:24.125 041 12573.52 31.60 55266.65 88888.00 2008-02-10 02:44:24.250 041 12573.50 31.60 55266.68 88888.00 2008-02-10 02:44:24.375 041 12573.60 31.73 55266.68 88888.00 2008-02-10 02:44:24.500 041 12573.60 31.68 55266.60 88888.00 2008-02-10 02:44:24.625 041 12573.50 31.62 55266.62 88888.00 2008-02-10 02:44:24.750 041 12573.48 31.65 55266.65 88888.00 2008-02-10 02:44:24.875 041 12573.40 31.57 55266.62 88888.00 2008-02-10 02:44:25.000 041 12573.42 31.65 55266.65 88888.00 2008-02-10 02:44:25.125 041 12573.45 31.68 55266.70 88888.00 2008-02-10 02:44:25.250 041 12573.33 31.62 55266.70 88888.00 2008-02-10 02:44:25.375 041 12573.38 31.60 55266.68 88888.00 2008-02-10 02:44:25.500 041 12573.42 31.68 55266.72 88888.00 2008-02-10 02:44:25.625 041 12573.40 31.68 55266.70 88888.00 2008-02-10 02:44:25.750 041 12573.27 31.62 55266.70 88888.00 2008-02-10 02:44:25.875 041 12573.25 31.57 55266.68 88888.00 2008-02-10 02:44:26.000 041 12573.30 31.60 55266.68 88888.00 2008-02-10 02:44:26.125 041 12573.33 31.62 55266.68 88888.00 2008-02-10 02:44:26.250 041 12573.33 31.68 55266.72 88888.00 2008-02-10 02:44:26.375 041 12573.35 31.68 55266.68 88888.00 2008-02-10 02:44:26.500 041 12573.35 31.65 55266.68 88888.00 2008-02-10 02:44:26.625 041 12573.40 31.68 55266.68 88888.00 2008-02-10 02:44:26.750 041 12573.45 31.70 55266.70 88888.00 2008-02-10 02:44:26.875 041 12573.33 31.70 55266.68 88888.00 2008-02-10 02:44:27.000 041 12573.30 31.62 55266.65 88888.00 2008-02-10 02:44:27.125 041 12573.30 31.60 55266.68 88888.00 2008-02-10 02:44:27.250 041 12573.20 31.62 55266.70 88888.00 2008-02-10 02:44:27.375 041 12573.23 31.65 55266.70 88888.00 2008-02-10 02:44:27.500 041 12573.20 31.65 55266.72 88888.00 2008-02-10 02:44:27.625 041 12573.17 31.65 55266.72 88888.00 2008-02-10 02:44:27.750 041 12573.17 31.68 55266.65 88888.00 2008-02-10 02:44:27.875 041 12573.15 31.68 55266.70 88888.00 2008-02-10 02:44:28.000 041 12573.15 31.65 55266.70 88888.00 2008-02-10 02:44:28.125 041 12573.15 31.73 55266.72 88888.00 2008-02-10 02:44:28.250 041 12573.17 31.75 55266.70 88888.00 2008-02-10 02:44:28.375 041 12573.25 31.73 55266.70 88888.00 2008-02-10 02:44:28.500 041 12573.23 31.75 55266.70 88888.00 2008-02-10 02:44:28.625 041 12573.20 31.77 55266.68 88888.00 2008-02-10 02:44:28.750 041 12573.23 31.80 55266.70 88888.00 2008-02-10 02:44:28.875 041 12573.17 31.77 55266.72 88888.00 2008-02-10 02:44:29.000 041 12573.12 31.77 55266.70 88888.00 2008-02-10 02:44:29.125 041 12573.12 31.77 55266.72 88888.00 2008-02-10 02:44:29.250 041 12573.12 31.77 55266.72 88888.00 2008-02-10 02:44:29.375 041 12573.12 31.77 55266.72 88888.00 2008-02-10 02:44:29.500 041 12573.05 31.77 55266.70 88888.00 2008-02-10 02:44:29.625 041 12573.10 31.77 55266.72 88888.00 2008-02-10 02:44:29.750 041 12573.15 31.82 55266.70 88888.00 2008-02-10 02:44:29.875 041 12573.15 31.80 55266.70 88888.00 2008-02-10 02:44:30.000 041 12573.08 31.80 55266.68 88888.00 2008-02-10 02:44:30.125 041 12573.08 31.80 55266.70 88888.00 2008-02-10 02:44:30.250 041 12573.15 31.85 55266.72 88888.00 2008-02-10 02:44:30.375 041 12573.17 31.85 55266.72 88888.00 2008-02-10 02:44:30.500 041 12573.15 31.88 55266.70 88888.00 2008-02-10 02:44:30.625 041 12573.02 31.88 55266.68 88888.00 2008-02-10 02:44:30.750 041 12573.00 31.88 55266.68 88888.00 2008-02-10 02:44:30.875 041 12572.98 31.93 55266.72 88888.00 2008-02-10 02:44:31.000 041 12573.02 31.95 55266.72 88888.00 2008-02-10 02:44:31.125 041 12572.98 31.95 55266.68 88888.00 2008-02-10 02:44:31.250 041 12572.95 31.95 55266.70 88888.00 2008-02-10 02:44:31.375 041 12573.02 31.98 55266.72 88888.00 2008-02-10 02:44:31.500 041 12573.08 31.93 55266.70 88888.00 2008-02-10 02:44:31.625 041 12572.98 31.90 55266.68 88888.00 2008-02-10 02:44:31.750 041 12572.98 31.98 55266.70 88888.00 2008-02-10 02:44:31.875 041 12572.95 31.98 55266.68 88888.00 2008-02-10 02:44:32.000 041 12572.85 32.00 55266.70 88888.00 2008-02-10 02:44:32.125 041 12572.80 32.00 55266.70 88888.00 2008-02-10 02:44:32.250 041 12572.80 31.93 55266.70 88888.00 2008-02-10 02:44:32.375 041 12572.90 32.00 55266.68 88888.00 2008-02-10 02:44:32.500 041 12573.00 32.05 55266.68 88888.00 2008-02-10 02:44:32.625 041 12573.02 32.02 55266.70 88888.00 2008-02-10 02:44:32.750 041 12572.95 32.05 55266.65 88888.00 2008-02-10 02:44:32.875 041 12572.92 32.08 55266.65 88888.00 2008-02-10 02:44:33.000 041 12572.95 32.08 55266.70 88888.00 2008-02-10 02:44:33.125 041 12572.95 32.10 55266.72 88888.00 2008-02-10 02:44:33.250 041 12572.90 32.12 55266.72 88888.00 2008-02-10 02:44:33.375 041 12572.88 32.08 55266.70 88888.00 2008-02-10 02:44:33.500 041 12572.88 32.05 55266.68 88888.00 2008-02-10 02:44:33.625 041 12572.90 32.02 55266.65 88888.00 2008-02-10 02:44:33.750 041 12572.90 32.02 55266.62 88888.00 2008-02-10 02:44:33.875 041 12572.88 32.05 55266.62 88888.00 2008-02-10 02:44:34.000 041 12573.00 32.10 55266.68 88888.00 2008-02-10 02:44:34.125 041 12572.98 32.15 55266.68 88888.00 2008-02-10 02:44:34.250 041 12572.90 32.17 55266.68 88888.00 2008-02-10 02:44:34.375 041 12572.88 32.10 55266.68 88888.00 2008-02-10 02:44:34.500 041 12572.88 32.10 55266.70 88888.00 2008-02-10 02:44:34.625 041 12572.85 32.08 55266.70 88888.00 2008-02-10 02:44:34.750 041 12572.90 32.15 55266.70 88888.00 2008-02-10 02:44:34.875 041 12572.98 32.20 55266.70 88888.00 2008-02-10 02:44:35.000 041 12572.95 32.17 55266.65 88888.00 2008-02-10 02:44:35.125 041 12572.95 32.15 55266.68 88888.00 2008-02-10 02:44:35.250 041 12572.92 32.15 55266.70 88888.00 2008-02-10 02:44:35.375 041 12572.92 32.23 55266.72 88888.00 2008-02-10 02:44:35.500 041 12572.90 32.25 55266.72 88888.00 2008-02-10 02:44:35.625 041 12572.98 32.23 55266.70 88888.00 2008-02-10 02:44:35.750 041 12573.00 32.25 55266.68 88888.00 2008-02-10 02:44:35.875 041 12572.92 32.25 55266.65 88888.00 2008-02-10 02:44:36.000 041 12572.80 32.27 55266.62 88888.00 2008-02-10 02:44:36.125 041 12572.70 32.25 55266.60 88888.00 2008-02-10 02:44:36.250 041 12572.67 32.20 55266.60 88888.00 2008-02-10 02:44:36.375 041 12572.80 32.25 55266.65 88888.00 2008-02-10 02:44:36.500 041 12572.90 32.27 55266.68 88888.00 2008-02-10 02:44:36.625 041 12572.92 32.33 55266.68 88888.00 2008-02-10 02:44:36.750 041 12572.90 32.33 55266.65 88888.00 2008-02-10 02:44:36.875 041 12572.85 32.30 55266.65 88888.00 2008-02-10 02:44:37.000 041 12572.83 32.23 55266.62 88888.00 2008-02-10 02:44:37.125 041 12572.80 32.20 55266.62 88888.00 2008-02-10 02:44:37.250 041 12572.83 32.27 55266.68 88888.00 2008-02-10 02:44:37.375 041 12572.90 32.35 55266.72 88888.00 2008-02-10 02:44:37.500 041 12572.83 32.38 55266.70 88888.00 2008-02-10 02:44:37.625 041 12572.77 32.33 55266.70 88888.00 2008-02-10 02:44:37.750 041 12572.85 32.27 55266.65 88888.00 2008-02-10 02:44:37.875 041 12572.85 32.33 55266.68 88888.00 2008-02-10 02:44:38.000 041 12572.77 32.38 55266.70 88888.00 2008-02-10 02:44:38.125 041 12572.80 32.38 55266.70 88888.00 2008-02-10 02:44:38.250 041 12572.83 32.33 55266.68 88888.00 2008-02-10 02:44:38.375 041 12572.83 32.33 55266.65 88888.00 2008-02-10 02:44:38.500 041 12572.83 32.35 55266.70 88888.00 2008-02-10 02:44:38.625 041 12572.83 32.35 55266.68 88888.00 2008-02-10 02:44:38.750 041 12572.83 32.35 55266.68 88888.00 2008-02-10 02:44:38.875 041 12572.77 32.35 55266.68 88888.00 2008-02-10 02:44:39.000 041 12572.80 32.42 55266.70 88888.00 2008-02-10 02:44:39.125 041 12572.85 32.40 55266.68 88888.00 2008-02-10 02:44:39.250 041 12572.80 32.35 55266.62 88888.00 2008-02-10 02:44:39.375 041 12572.80 32.38 55266.65 88888.00 2008-02-10 02:44:39.500 041 12572.83 32.40 55266.62 88888.00 2008-02-10 02:44:39.625 041 12572.88 32.45 55266.60 88888.00 2008-02-10 02:44:39.750 041 12572.95 32.45 55266.65 88888.00 2008-02-10 02:44:39.875 041 12572.90 32.42 55266.68 88888.00 2008-02-10 02:44:40.000 041 12572.85 32.45 55266.65 88888.00 2008-02-10 02:44:40.125 041 12572.88 32.48 55266.68 88888.00 2008-02-10 02:44:40.250 041 12572.83 32.40 55266.65 88888.00 2008-02-10 02:44:40.375 041 12572.85 32.42 55266.65 88888.00 2008-02-10 02:44:40.500 041 12572.85 32.42 55266.65 88888.00 2008-02-10 02:44:40.625 041 12572.85 32.45 55266.68 88888.00 2008-02-10 02:44:40.750 041 12572.83 32.45 55266.68 88888.00 2008-02-10 02:44:40.875 041 12572.85 32.40 55266.65 88888.00 2008-02-10 02:44:41.000 041 12572.88 32.38 55266.62 88888.00 2008-02-10 02:44:41.125 041 12572.85 32.42 55266.68 88888.00 2008-02-10 02:44:41.250 041 12572.80 32.45 55266.65 88888.00 2008-02-10 02:44:41.375 041 12572.83 32.45 55266.68 88888.00 2008-02-10 02:44:41.500 041 12572.85 32.50 55266.68 88888.00 2008-02-10 02:44:41.625 041 12572.90 32.48 55266.70 88888.00 2008-02-10 02:44:41.750 041 12572.85 32.48 55266.70 88888.00 2008-02-10 02:44:41.875 041 12572.88 32.52 55266.72 88888.00 2008-02-10 02:44:42.000 041 12572.88 32.55 55266.70 88888.00 2008-02-10 02:44:42.125 041 12572.90 32.52 55266.65 88888.00 2008-02-10 02:44:42.250 041 12572.90 32.52 55266.65 88888.00 2008-02-10 02:44:42.375 041 12572.88 32.50 55266.65 88888.00 2008-02-10 02:44:42.500 041 12572.92 32.52 55266.70 88888.00 2008-02-10 02:44:42.625 041 12573.02 32.52 55266.70 88888.00 2008-02-10 02:44:42.750 041 12572.98 32.45 55266.65 88888.00 2008-02-10 02:44:42.875 041 12572.98 32.48 55266.68 88888.00 2008-02-10 02:44:43.000 041 12573.00 32.45 55266.62 88888.00 2008-02-10 02:44:43.125 041 12573.05 32.45 55266.65 88888.00 2008-02-10 02:44:43.250 041 12573.00 32.48 55266.62 88888.00 2008-02-10 02:44:43.375 041 12573.02 32.50 55266.65 88888.00 2008-02-10 02:44:43.500 041 12573.02 32.50 55266.62 88888.00 2008-02-10 02:44:43.625 041 12572.98 32.50 55266.62 88888.00 2008-02-10 02:44:43.750 041 12572.98 32.52 55266.68 88888.00 2008-02-10 02:44:43.875 041 12573.00 32.50 55266.68 88888.00 2008-02-10 02:44:44.000 041 12573.02 32.48 55266.65 88888.00 2008-02-10 02:44:44.125 041 12573.00 32.45 55266.62 88888.00 2008-02-10 02:44:44.250 041 12572.95 32.50 55266.70 88888.00 2008-02-10 02:44:44.375 041 12572.98 32.50 55266.70 88888.00 2008-02-10 02:44:44.500 041 12572.98 32.52 55266.70 88888.00 2008-02-10 02:44:44.625 041 12573.00 32.52 55266.65 88888.00 2008-02-10 02:44:44.750 041 12572.95 32.50 55266.62 88888.00 2008-02-10 02:44:44.875 041 12572.95 32.40 55266.65 88888.00 2008-02-10 02:44:45.000 041 12572.95 32.48 55266.62 88888.00 2008-02-10 02:44:45.125 041 12572.95 32.50 55266.68 88888.00 2008-02-10 02:44:45.250 041 12572.98 32.45 55266.68 88888.00 2008-02-10 02:44:45.375 041 12573.00 32.48 55266.68 88888.00 2008-02-10 02:44:45.500 041 12573.00 32.42 55266.65 88888.00 2008-02-10 02:44:45.625 041 12573.00 32.45 55266.65 88888.00 2008-02-10 02:44:45.750 041 12572.98 32.48 55266.62 88888.00 2008-02-10 02:44:45.875 041 12573.00 32.42 55266.62 88888.00 2008-02-10 02:44:46.000 041 12573.02 32.40 55266.60 88888.00 2008-02-10 02:44:46.125 041 12573.02 32.45 55266.65 88888.00 2008-02-10 02:44:46.250 041 12573.00 32.52 55266.70 88888.00 2008-02-10 02:44:46.375 041 12573.00 32.52 55266.70 88888.00 2008-02-10 02:44:46.500 041 12573.00 32.50 55266.70 88888.00 2008-02-10 02:44:46.625 041 12573.00 32.50 55266.68 88888.00 2008-02-10 02:44:46.750 041 12572.95 32.48 55266.70 88888.00 2008-02-10 02:44:46.875 041 12572.98 32.42 55266.65 88888.00 2008-02-10 02:44:47.000 041 12572.90 32.38 55266.65 88888.00 2008-02-10 02:44:47.125 041 12572.90 32.40 55266.68 88888.00 2008-02-10 02:44:47.250 041 12572.98 32.45 55266.68 88888.00 2008-02-10 02:44:47.375 041 12573.05 32.42 55266.65 88888.00 2008-02-10 02:44:47.500 041 12573.12 32.40 55266.65 88888.00 2008-02-10 02:44:47.625 041 12573.15 32.42 55266.68 88888.00 2008-02-10 02:44:47.750 041 12573.12 32.45 55266.68 88888.00 2008-02-10 02:44:47.875 041 12573.08 32.45 55266.62 88888.00 2008-02-10 02:44:48.000 041 12573.17 32.45 55266.65 88888.00 2008-02-10 02:44:48.125 041 12573.27 32.40 55266.68 88888.00 2008-02-10 02:44:48.250 041 12573.20 32.33 55266.62 88888.00 2008-02-10 02:44:48.375 041 12573.25 32.38 55266.65 88888.00 2008-02-10 02:44:48.500 041 12573.23 32.40 55266.65 88888.00 2008-02-10 02:44:48.625 041 12573.23 32.42 55266.65 88888.00 2008-02-10 02:44:48.750 041 12573.17 32.38 55266.65 88888.00 2008-02-10 02:44:48.875 041 12573.12 32.35 55266.62 88888.00 2008-02-10 02:44:49.000 041 12573.12 32.33 55266.62 88888.00 2008-02-10 02:44:49.125 041 12573.15 32.35 55266.62 88888.00 2008-02-10 02:44:49.250 041 12573.20 32.30 55266.68 88888.00 2008-02-10 02:44:49.375 041 12573.23 32.27 55266.65 88888.00 2008-02-10 02:44:49.500 041 12573.20 32.27 55266.62 88888.00 2008-02-10 02:44:49.625 041 12573.15 32.27 55266.60 88888.00 2008-02-10 02:44:49.750 041 12573.17 32.30 55266.65 88888.00 2008-02-10 02:44:49.875 041 12573.23 32.33 55266.62 88888.00 2008-02-10 02:44:50.000 041 12573.23 32.27 55266.57 88888.00 2008-02-10 02:44:50.125 041 12573.23 32.27 55266.60 88888.00 2008-02-10 02:44:50.250 041 12573.27 32.27 55266.62 88888.00 2008-02-10 02:44:50.375 041 12573.30 32.27 55266.68 88888.00 2008-02-10 02:44:50.500 041 12573.30 32.30 55266.65 88888.00 2008-02-10 02:44:50.625 041 12573.38 32.30 55266.65 88888.00 2008-02-10 02:44:50.750 041 12573.35 32.30 55266.62 88888.00 2008-02-10 02:44:50.875 041 12573.30 32.27 55266.62 88888.00 2008-02-10 02:44:51.000 041 12573.33 32.30 55266.62 88888.00 2008-02-10 02:44:51.125 041 12573.33 32.30 55266.62 88888.00 2008-02-10 02:44:51.250 041 12573.27 32.23 55266.57 88888.00 2008-02-10 02:44:51.375 041 12573.33 32.23 55266.57 88888.00 2008-02-10 02:44:51.500 041 12573.38 32.25 55266.62 88888.00 2008-02-10 02:44:51.625 041 12573.42 32.25 55266.65 88888.00 2008-02-10 02:44:51.750 041 12573.42 32.25 55266.65 88888.00 2008-02-10 02:44:51.875 041 12573.40 32.23 55266.65 88888.00 2008-02-10 02:44:52.000 041 12573.40 32.27 55266.60 88888.00 2008-02-10 02:44:52.125 041 12573.42 32.23 55266.62 88888.00 2008-02-10 02:44:52.250 041 12573.45 32.20 55266.62 88888.00 2008-02-10 02:44:52.375 041 12573.50 32.20 55266.65 88888.00 2008-02-10 02:44:52.500 041 12573.55 32.23 55266.65 88888.00 2008-02-10 02:44:52.625 041 12573.52 32.20 55266.62 88888.00 2008-02-10 02:44:52.750 041 12573.50 32.20 55266.62 88888.00 2008-02-10 02:44:52.875 041 12573.52 32.20 55266.65 88888.00 2008-02-10 02:44:53.000 041 12573.50 32.17 55266.62 88888.00 2008-02-10 02:44:53.125 041 12573.48 32.15 55266.60 88888.00 2008-02-10 02:44:53.250 041 12573.48 32.12 55266.62 88888.00 2008-02-10 02:44:53.375 041 12573.50 32.10 55266.60 88888.00 2008-02-10 02:44:53.500 041 12573.45 32.10 55266.60 88888.00 2008-02-10 02:44:53.625 041 12573.40 32.08 55266.60 88888.00 2008-02-10 02:44:53.750 041 12573.48 32.08 55266.62 88888.00 2008-02-10 02:44:53.875 041 12573.52 32.10 55266.60 88888.00 2008-02-10 02:44:54.000 041 12573.55 32.08 55266.60 88888.00 2008-02-10 02:44:54.125 041 12573.48 32.08 55266.60 88888.00 2008-02-10 02:44:54.250 041 12573.42 32.08 55266.65 88888.00 2008-02-10 02:44:54.375 041 12573.52 32.05 55266.62 88888.00 2008-02-10 02:44:54.500 041 12573.58 32.05 55266.68 88888.00 2008-02-10 02:44:54.625 041 12573.60 32.02 55266.65 88888.00 2008-02-10 02:44:54.750 041 12573.58 32.00 55266.65 88888.00 2008-02-10 02:44:54.875 041 12573.60 32.02 55266.62 88888.00 2008-02-10 02:44:55.000 041 12573.60 32.05 55266.60 88888.00 2008-02-10 02:44:55.125 041 12573.60 32.00 55266.60 88888.00 2008-02-10 02:44:55.250 041 12573.58 31.95 55266.62 88888.00 2008-02-10 02:44:55.375 041 12573.62 31.95 55266.57 88888.00 2008-02-10 02:44:55.500 041 12573.60 31.95 55266.60 88888.00 2008-02-10 02:44:55.625 041 12573.65 31.93 55266.62 88888.00 2008-02-10 02:44:55.750 041 12573.70 31.95 55266.62 88888.00 2008-02-10 02:44:55.875 041 12573.70 31.95 55266.60 88888.00 2008-02-10 02:44:56.000 041 12573.70 31.95 55266.60 88888.00 2008-02-10 02:44:56.125 041 12573.73 31.93 55266.62 88888.00 2008-02-10 02:44:56.250 041 12573.80 31.95 55266.65 88888.00 2008-02-10 02:44:56.375 041 12573.83 31.95 55266.68 88888.00 2008-02-10 02:44:56.500 041 12573.77 31.93 55266.65 88888.00 2008-02-10 02:44:56.625 041 12573.77 31.90 55266.62 88888.00 2008-02-10 02:44:56.750 041 12573.85 31.90 55266.65 88888.00 2008-02-10 02:44:56.875 041 12573.88 31.90 55266.62 88888.00 2008-02-10 02:44:57.000 041 12573.83 31.88 55266.60 88888.00 2008-02-10 02:44:57.125 041 12573.80 31.80 55266.62 88888.00 2008-02-10 02:44:57.250 041 12573.77 31.80 55266.65 88888.00 2008-02-10 02:44:57.375 041 12573.77 31.82 55266.65 88888.00 2008-02-10 02:44:57.500 041 12573.83 31.82 55266.68 88888.00 2008-02-10 02:44:57.625 041 12573.88 31.80 55266.68 88888.00 2008-02-10 02:44:57.750 041 12573.83 31.80 55266.65 88888.00 2008-02-10 02:44:57.875 041 12573.88 31.77 55266.68 88888.00 2008-02-10 02:44:58.000 041 12573.88 31.75 55266.65 88888.00 2008-02-10 02:44:58.125 041 12573.85 31.75 55266.68 88888.00 2008-02-10 02:44:58.250 041 12573.85 31.73 55266.65 88888.00 2008-02-10 02:44:58.375 041 12573.92 31.73 55266.65 88888.00 2008-02-10 02:44:58.500 041 12573.98 31.70 55266.65 88888.00 2008-02-10 02:44:58.625 041 12574.00 31.70 55266.62 88888.00 2008-02-10 02:44:58.750 041 12574.02 31.70 55266.65 88888.00 2008-02-10 02:44:58.875 041 12574.02 31.68 55266.68 88888.00 2008-02-10 02:44:59.000 041 12573.95 31.62 55266.65 88888.00 2008-02-10 02:44:59.125 041 12573.98 31.62 55266.68 88888.00 2008-02-10 02:44:59.250 041 12574.00 31.62 55266.65 88888.00 2008-02-10 02:44:59.375 041 12574.00 31.60 55266.65 88888.00 2008-02-10 02:44:59.500 041 12574.00 31.57 55266.62 88888.00 2008-02-10 02:44:59.625 041 12574.00 31.55 55266.60 88888.00 2008-02-10 02:44:59.750 041 12574.02 31.52 55266.60 88888.00 2008-02-10 02:44:59.875 041 12574.00 31.52 55266.62 88888.00 2008-02-10 02:45:00.000 041 12574.10 31.55 55266.62 88888.00 2008-02-10 02:45:00.125 041 12574.17 31.55 55266.62 88888.00 2008-02-10 02:45:00.250 041 12574.15 31.48 55266.62 88888.00 2008-02-10 02:45:00.375 041 12574.12 31.45 55266.65 88888.00 2008-02-10 02:45:00.500 041 12574.10 31.48 55266.70 88888.00 2008-02-10 02:45:00.625 041 12574.17 31.55 55266.70 88888.00 2008-02-10 02:45:00.750 041 12574.23 31.50 55266.68 88888.00 2008-02-10 02:45:00.875 041 12574.17 31.45 55266.68 88888.00 2008-02-10 02:45:01.000 041 12574.15 31.40 55266.65 88888.00 2008-02-10 02:45:01.125 041 12574.15 31.32 55266.65 88888.00 2008-02-10 02:45:01.250 041 12574.17 31.40 55266.65 88888.00 2008-02-10 02:45:01.375 041 12574.27 31.45 55266.68 88888.00 2008-02-10 02:45:01.500 041 12574.33 31.43 55266.68 88888.00 2008-02-10 02:45:01.625 041 12574.40 31.43 55266.70 88888.00 2008-02-10 02:45:01.750 041 12574.38 31.38 55266.70 88888.00 2008-02-10 02:45:01.875 041 12574.33 31.38 55266.72 88888.00 2008-02-10 02:45:02.000 041 12574.23 31.38 55266.70 88888.00 2008-02-10 02:45:02.125 041 12574.20 31.32 55266.68 88888.00 2008-02-10 02:45:02.250 041 12574.20 31.25 55266.65 88888.00 2008-02-10 02:45:02.375 041 12574.25 31.30 55266.65 88888.00 2008-02-10 02:45:02.500 041 12574.27 31.30 55266.65 88888.00 2008-02-10 02:45:02.625 041 12574.35 31.30 55266.70 88888.00 2008-02-10 02:45:02.750 041 12574.35 31.30 55266.68 88888.00 2008-02-10 02:45:02.875 041 12574.33 31.27 55266.60 88888.00 2008-02-10 02:45:03.000 041 12574.35 31.27 55266.60 88888.00 2008-02-10 02:45:03.125 041 12574.38 31.27 55266.62 88888.00 2008-02-10 02:45:03.250 041 12574.40 31.27 55266.68 88888.00 2008-02-10 02:45:03.375 041 12574.42 31.32 55266.68 88888.00 2008-02-10 02:45:03.500 041 12574.42 31.30 55266.70 88888.00 2008-02-10 02:45:03.625 041 12574.42 31.23 55266.65 88888.00 2008-02-10 02:45:03.750 041 12574.40 31.23 55266.68 88888.00 2008-02-10 02:45:03.875 041 12574.33 31.25 55266.62 88888.00 2008-02-10 02:45:04.000 041 12574.27 31.23 55266.60 88888.00 2008-02-10 02:45:04.125 041 12574.35 31.23 55266.65 88888.00 2008-02-10 02:45:04.250 041 12574.33 31.23 55266.65 88888.00 2008-02-10 02:45:04.375 041 12574.40 31.23 55266.62 88888.00 2008-02-10 02:45:04.500 041 12574.40 31.18 55266.60 88888.00 2008-02-10 02:45:04.625 041 12574.35 31.15 55266.62 88888.00 2008-02-10 02:45:04.750 041 12574.38 31.18 55266.68 88888.00 2008-02-10 02:45:04.875 041 12574.33 31.12 55266.62 88888.00 2008-02-10 02:45:05.000 041 12574.38 31.18 55266.62 88888.00 2008-02-10 02:45:05.125 041 12574.35 31.20 55266.62 88888.00 2008-02-10 02:45:05.250 041 12574.40 31.23 55266.62 88888.00 2008-02-10 02:45:05.375 041 12574.42 31.20 55266.62 88888.00 2008-02-10 02:45:05.500 041 12574.42 31.20 55266.62 88888.00 2008-02-10 02:45:05.625 041 12574.42 31.20 55266.62 88888.00 2008-02-10 02:45:05.750 041 12574.42 31.23 55266.62 88888.00 2008-02-10 02:45:05.875 041 12574.42 31.18 55266.65 88888.00 2008-02-10 02:45:06.000 041 12574.40 31.20 55266.65 88888.00 2008-02-10 02:45:06.125 041 12574.45 31.27 55266.65 88888.00 2008-02-10 02:45:06.250 041 12574.42 31.23 55266.65 88888.00 2008-02-10 02:45:06.375 041 12574.40 31.20 55266.62 88888.00 2008-02-10 02:45:06.500 041 12574.42 31.20 55266.60 88888.00 2008-02-10 02:45:06.625 041 12574.45 31.25 55266.65 88888.00 2008-02-10 02:45:06.750 041 12574.42 31.25 55266.65 88888.00 2008-02-10 02:45:06.875 041 12574.38 31.23 55266.62 88888.00 2008-02-10 02:45:07.000 041 12574.45 31.23 55266.65 88888.00 2008-02-10 02:45:07.125 041 12574.52 31.25 55266.60 88888.00 2008-02-10 02:45:07.250 041 12574.45 31.20 55266.62 88888.00 2008-02-10 02:45:07.375 041 12574.45 31.23 55266.60 88888.00 2008-02-10 02:45:07.500 041 12574.42 31.30 55266.62 88888.00 2008-02-10 02:45:07.625 041 12574.35 31.32 55266.62 88888.00 2008-02-10 02:45:07.750 041 12574.40 31.30 55266.65 88888.00 2008-02-10 02:45:07.875 041 12574.38 31.30 55266.65 88888.00 2008-02-10 02:45:08.000 041 12574.42 31.27 55266.65 88888.00 2008-02-10 02:45:08.125 041 12574.45 31.32 55266.65 88888.00 2008-02-10 02:45:08.250 041 12574.50 31.35 55266.68 88888.00 2008-02-10 02:45:08.375 041 12574.48 31.32 55266.65 88888.00 2008-02-10 02:45:08.500 041 12574.45 31.35 55266.65 88888.00 2008-02-10 02:45:08.625 041 12574.42 31.38 55266.65 88888.00 2008-02-10 02:45:08.750 041 12574.40 31.35 55266.65 88888.00 2008-02-10 02:45:08.875 041 12574.45 31.38 55266.62 88888.00 2008-02-10 02:45:09.000 041 12574.42 31.38 55266.62 88888.00 2008-02-10 02:45:09.125 041 12574.40 31.35 55266.60 88888.00 2008-02-10 02:45:09.250 041 12574.38 31.43 55266.65 88888.00 2008-02-10 02:45:09.375 041 12574.35 31.43 55266.65 88888.00 2008-02-10 02:45:09.500 041 12574.35 31.38 55266.62 88888.00 2008-02-10 02:45:09.625 041 12574.42 31.45 55266.70 88888.00 2008-02-10 02:45:09.750 041 12574.45 31.48 55266.68 88888.00 2008-02-10 02:45:09.875 041 12574.35 31.48 55266.65 88888.00 2008-02-10 02:45:10.000 041 12574.40 31.52 55266.68 88888.00 2008-02-10 02:45:10.125 041 12574.40 31.55 55266.68 88888.00 2008-02-10 02:45:10.250 041 12574.42 31.57 55266.70 88888.00 2008-02-10 02:45:10.375 041 12574.52 31.57 55266.70 88888.00 2008-02-10 02:45:10.500 041 12574.48 31.60 55266.65 88888.00 2008-02-10 02:45:10.625 041 12574.45 31.68 55266.70 88888.00 2008-02-10 02:45:10.750 041 12574.42 31.70 55266.70 88888.00 2008-02-10 02:45:10.875 041 12574.40 31.70 55266.68 88888.00 2008-02-10 02:45:11.000 041 12574.38 31.62 55266.65 88888.00 2008-02-10 02:45:11.125 041 12574.42 31.65 55266.62 88888.00 2008-02-10 02:45:11.250 041 12574.45 31.65 55266.65 88888.00 2008-02-10 02:45:11.375 041 12574.45 31.68 55266.62 88888.00 2008-02-10 02:45:11.500 041 12574.40 31.73 55266.62 88888.00 2008-02-10 02:45:11.625 041 12574.48 31.80 55266.65 88888.00 2008-02-10 02:45:11.750 041 12574.52 31.88 55266.65 88888.00 2008-02-10 02:45:11.875 041 12574.52 31.85 55266.62 88888.00 2008-02-10 02:45:12.000 041 12574.52 31.90 55266.60 88888.00 2008-02-10 02:45:12.125 041 12574.50 31.88 55266.65 88888.00 2008-02-10 02:45:12.250 041 12574.40 31.82 55266.62 88888.00 2008-02-10 02:45:12.375 041 12574.42 31.85 55266.65 88888.00 2008-02-10 02:45:12.500 041 12574.45 31.95 55266.70 88888.00 2008-02-10 02:45:12.625 041 12574.50 31.95 55266.68 88888.00 2008-02-10 02:45:12.750 041 12574.48 31.98 55266.65 88888.00 2008-02-10 02:45:12.875 041 12574.40 32.00 55266.62 88888.00 2008-02-10 02:45:13.000 041 12574.42 32.02 55266.62 88888.00 2008-02-10 02:45:13.125 041 12574.38 32.05 55266.68 88888.00 2008-02-10 02:45:13.250 041 12574.35 32.00 55266.62 88888.00 2008-02-10 02:45:13.375 041 12574.42 32.00 55266.62 88888.00 2008-02-10 02:45:13.500 041 12574.40 32.05 55266.60 88888.00 2008-02-10 02:45:13.625 041 12574.45 32.08 55266.60 88888.00 2008-02-10 02:45:13.750 041 12574.45 32.15 55266.60 88888.00 2008-02-10 02:45:13.875 041 12574.48 32.15 55266.60 88888.00 2008-02-10 02:45:14.000 041 12574.42 32.15 55266.57 88888.00 2008-02-10 02:45:14.125 041 12574.48 32.17 55266.62 88888.00 2008-02-10 02:45:14.250 041 12574.50 32.25 55266.60 88888.00 2008-02-10 02:45:14.375 041 12574.48 32.25 55266.60 88888.00 2008-02-10 02:45:14.500 041 12574.48 32.33 55266.62 88888.00 2008-02-10 02:45:14.625 041 12574.52 32.35 55266.62 88888.00 2008-02-10 02:45:14.750 041 12574.50 32.38 55266.60 88888.00 2008-02-10 02:45:14.875 041 12574.48 32.35 55266.53 88888.00 2008-02-10 02:45:15.000 041 12574.48 32.35 55266.50 88888.00 2008-02-10 02:45:15.125 041 12574.50 32.40 55266.53 88888.00 2008-02-10 02:45:15.250 041 12574.42 32.42 55266.55 88888.00 2008-02-10 02:45:15.375 041 12574.42 32.48 55266.57 88888.00 2008-02-10 02:45:15.500 041 12574.42 32.52 55266.55 88888.00 2008-02-10 02:45:15.625 041 12574.38 32.52 55266.53 88888.00 2008-02-10 02:45:15.750 041 12574.35 32.50 55266.55 88888.00 2008-02-10 02:45:15.875 041 12574.35 32.55 55266.55 88888.00 2008-02-10 02:45:16.000 041 12574.33 32.55 55266.50 88888.00 2008-02-10 02:45:16.125 041 12574.38 32.65 55266.55 88888.00 2008-02-10 02:45:16.250 041 12574.42 32.70 55266.57 88888.00 2008-02-10 02:45:16.375 041 12574.48 32.73 55266.57 88888.00 2008-02-10 02:45:16.500 041 12574.40 32.70 55266.53 88888.00 2008-02-10 02:45:16.625 041 12574.38 32.75 55266.55 88888.00 2008-02-10 02:45:16.750 041 12574.40 32.80 55266.57 88888.00 2008-02-10 02:45:16.875 041 12574.38 32.80 55266.55 88888.00 2008-02-10 02:45:17.000 041 12574.33 32.80 55266.53 88888.00 2008-02-10 02:45:17.125 041 12574.38 32.83 55266.55 88888.00 2008-02-10 02:45:17.250 041 12574.42 32.83 55266.50 88888.00 2008-02-10 02:45:17.375 041 12574.50 32.92 55266.50 88888.00 2008-02-10 02:45:17.500 041 12574.42 32.92 55266.50 88888.00 2008-02-10 02:45:17.625 041 12574.40 32.90 55266.53 88888.00 2008-02-10 02:45:17.750 041 12574.45 32.95 55266.50 88888.00 2008-02-10 02:45:17.875 041 12574.48 33.02 55266.53 88888.00 2008-02-10 02:45:18.000 041 12574.45 33.05 55266.47 88888.00 2008-02-10 02:45:18.125 041 12574.38 33.08 55266.47 88888.00 2008-02-10 02:45:18.250 041 12574.30 33.00 55266.45 88888.00 2008-02-10 02:45:18.375 041 12574.35 33.00 55266.45 88888.00 2008-02-10 02:45:18.500 041 12574.38 33.08 55266.45 88888.00 2008-02-10 02:45:18.625 041 12574.42 33.17 55266.50 88888.00 2008-02-10 02:45:18.750 041 12574.42 33.20 55266.45 88888.00 2008-02-10 02:45:18.875 041 12574.38 33.20 55266.47 88888.00 2008-02-10 02:45:19.000 041 12574.38 33.20 55266.43 88888.00 2008-02-10 02:45:19.125 041 12574.40 33.20 55266.43 88888.00 2008-02-10 02:45:19.250 041 12574.40 33.20 55266.43 88888.00 2008-02-10 02:45:19.375 041 12574.48 33.30 55266.45 88888.00 2008-02-10 02:45:19.500 041 12574.50 33.40 55266.43 88888.00 2008-02-10 02:45:19.625 041 12574.52 33.38 55266.43 88888.00 2008-02-10 02:45:19.750 041 12574.58 33.40 55266.43 88888.00 2008-02-10 02:45:19.875 041 12574.60 33.38 55266.40 88888.00 2008-02-10 02:45:20.000 041 12574.52 33.35 55266.38 88888.00 2008-02-10 02:45:20.125 041 12574.48 33.35 55266.40 88888.00 2008-02-10 02:45:20.250 041 12574.45 33.45 55266.38 88888.00 2008-02-10 02:45:20.375 041 12574.45 33.45 55266.40 88888.00 2008-02-10 02:45:20.500 041 12574.40 33.45 55266.40 88888.00 2008-02-10 02:45:20.625 041 12574.42 33.45 55266.43 88888.00 2008-02-10 02:45:20.750 041 12574.45 33.48 55266.43 88888.00 2008-02-10 02:45:20.875 041 12574.52 33.52 55266.40 88888.00 2008-02-10 02:45:21.000 041 12574.52 33.58 55266.38 88888.00 2008-02-10 02:45:21.125 041 12574.58 33.65 55266.40 88888.00 2008-02-10 02:45:21.250 041 12574.62 33.67 55266.40 88888.00 2008-02-10 02:45:21.375 041 12574.70 33.70 55266.40 88888.00 2008-02-10 02:45:21.500 041 12574.65 33.73 55266.40 88888.00 2008-02-10 02:45:21.625 041 12574.58 33.73 55266.38 88888.00 2008-02-10 02:45:21.750 041 12574.55 33.67 55266.35 88888.00 2008-02-10 02:45:21.875 041 12574.52 33.67 55266.35 88888.00 2008-02-10 02:45:22.000 041 12574.55 33.67 55266.35 88888.00 2008-02-10 02:45:22.125 041 12574.62 33.75 55266.38 88888.00 2008-02-10 02:45:22.250 041 12574.60 33.75 55266.35 88888.00 2008-02-10 02:45:22.375 041 12574.67 33.75 55266.32 88888.00 2008-02-10 02:45:22.500 041 12574.75 33.83 55266.38 88888.00 2008-02-10 02:45:22.625 041 12574.65 33.77 55266.35 88888.00 2008-02-10 02:45:22.750 041 12574.62 33.80 55266.32 88888.00 2008-02-10 02:45:22.875 041 12574.65 33.85 55266.32 88888.00 2008-02-10 02:45:23.000 041 12574.60 33.85 55266.32 88888.00 2008-02-10 02:45:23.125 041 12574.60 33.88 55266.32 88888.00 2008-02-10 02:45:23.250 041 12574.62 33.90 55266.32 88888.00 2008-02-10 02:45:23.375 041 12574.67 33.92 55266.30 88888.00 2008-02-10 02:45:23.500 041 12574.65 33.88 55266.25 88888.00 2008-02-10 02:45:23.625 041 12574.73 33.92 55266.28 88888.00 2008-02-10 02:45:23.750 041 12574.73 33.98 55266.30 88888.00 2008-02-10 02:45:23.875 041 12574.70 34.00 55266.30 88888.00 2008-02-10 02:45:24.000 041 12574.77 34.02 55266.30 88888.00 2008-02-10 02:45:24.125 041 12574.80 34.05 55266.28 88888.00 2008-02-10 02:45:24.250 041 12574.75 34.10 55266.32 88888.00 2008-02-10 02:45:24.375 041 12574.77 34.05 55266.30 88888.00 2008-02-10 02:45:24.500 041 12574.77 34.05 55266.30 88888.00 2008-02-10 02:45:24.625 041 12574.70 34.08 55266.28 88888.00 2008-02-10 02:45:24.750 041 12574.67 34.08 55266.28 88888.00 2008-02-10 02:45:24.875 041 12574.77 34.08 55266.25 88888.00 2008-02-10 02:45:25.000 041 12574.77 34.08 55266.22 88888.00 2008-02-10 02:45:25.125 041 12574.83 34.10 55266.25 88888.00 2008-02-10 02:45:25.250 041 12574.85 34.17 55266.28 88888.00 2008-02-10 02:45:25.375 041 12574.85 34.20 55266.28 88888.00 2008-02-10 02:45:25.500 041 12574.88 34.20 55266.28 88888.00 2008-02-10 02:45:25.625 041 12574.88 34.15 55266.25 88888.00 2008-02-10 02:45:25.750 041 12574.85 34.12 55266.25 88888.00 2008-02-10 02:45:25.875 041 12574.95 34.17 55266.25 88888.00 2008-02-10 02:45:26.000 041 12574.95 34.20 55266.25 88888.00 2008-02-10 02:45:26.125 041 12574.90 34.25 55266.25 88888.00 2008-02-10 02:45:26.250 041 12574.88 34.20 55266.22 88888.00 2008-02-10 02:45:26.375 041 12574.98 34.20 55266.22 88888.00 2008-02-10 02:45:26.500 041 12575.00 34.23 55266.20 88888.00 2008-02-10 02:45:26.625 041 12574.92 34.23 55266.20 88888.00 2008-02-10 02:45:26.750 041 12574.98 34.25 55266.20 88888.00 2008-02-10 02:45:26.875 041 12575.12 34.30 55266.22 88888.00 2008-02-10 02:45:27.000 041 12575.15 34.33 55266.20 88888.00 2008-02-10 02:45:27.125 041 12575.10 34.30 55266.20 88888.00 2008-02-10 02:45:27.250 041 12575.05 34.30 55266.22 88888.00 2008-02-10 02:45:27.375 041 12575.10 34.30 55266.22 88888.00 2008-02-10 02:45:27.500 041 12575.10 34.27 55266.20 88888.00 2008-02-10 02:45:27.625 041 12575.08 34.25 55266.18 88888.00 2008-02-10 02:45:27.750 041 12575.15 34.35 55266.20 88888.00 2008-02-10 02:45:27.875 041 12575.12 34.38 55266.22 88888.00 2008-02-10 02:45:28.000 041 12575.15 34.38 55266.20 88888.00 2008-02-10 02:45:28.125 041 12575.15 34.38 55266.20 88888.00 2008-02-10 02:45:28.250 041 12575.08 34.33 55266.18 88888.00 2008-02-10 02:45:28.375 041 12575.08 34.33 55266.18 88888.00 2008-02-10 02:45:28.500 041 12575.17 34.33 55266.18 88888.00 2008-02-10 02:45:28.625 041 12575.20 34.30 55266.18 88888.00 2008-02-10 02:45:28.750 041 12575.23 34.35 55266.20 88888.00 2008-02-10 02:45:28.875 041 12575.23 34.40 55266.22 88888.00 2008-02-10 02:45:29.000 041 12575.23 34.38 55266.22 88888.00 2008-02-10 02:45:29.125 041 12575.25 34.38 55266.22 88888.00 2008-02-10 02:45:29.250 041 12575.23 34.38 55266.20 88888.00 2008-02-10 02:45:29.375 041 12575.25 34.40 55266.20 88888.00 2008-02-10 02:45:29.500 041 12575.30 34.42 55266.20 88888.00 2008-02-10 02:45:29.625 041 12575.33 34.42 55266.22 88888.00 2008-02-10 02:45:29.750 041 12575.33 34.38 55266.22 88888.00 2008-02-10 02:45:29.875 041 12575.30 34.38 55266.22 88888.00 2008-02-10 02:45:30.000 041 12575.35 34.38 55266.20 88888.00 2008-02-10 02:45:30.125 041 12575.35 34.38 55266.22 88888.00 2008-02-10 02:45:30.250 041 12575.33 34.38 55266.20 88888.00 2008-02-10 02:45:30.375 041 12575.38 34.40 55266.20 88888.00 2008-02-10 02:45:30.500 041 12575.40 34.42 55266.22 88888.00 2008-02-10 02:45:30.625 041 12575.38 34.42 55266.18 88888.00 2008-02-10 02:45:30.750 041 12575.40 34.40 55266.18 88888.00 2008-02-10 02:45:30.875 041 12575.42 34.38 55266.18 88888.00 2008-02-10 02:45:31.000 041 12575.40 34.35 55266.18 88888.00 2008-02-10 02:45:31.125 041 12575.40 34.40 55266.20 88888.00 2008-02-10 02:45:31.250 041 12575.38 34.42 55266.18 88888.00 2008-02-10 02:45:31.375 041 12575.40 34.42 55266.20 88888.00 2008-02-10 02:45:31.500 041 12575.48 34.45 55266.18 88888.00 2008-02-10 02:45:31.625 041 12575.45 34.40 55266.20 88888.00 2008-02-10 02:45:31.750 041 12575.48 34.35 55266.15 88888.00 2008-02-10 02:45:31.875 041 12575.45 34.35 55266.12 88888.00 2008-02-10 02:45:32.000 041 12575.50 34.42 55266.15 88888.00 2008-02-10 02:45:32.125 041 12575.52 34.40 55266.18 88888.00 2008-02-10 02:45:32.250 041 12575.52 34.38 55266.18 88888.00 2008-02-10 02:45:32.375 041 12575.58 34.40 55266.20 88888.00 2008-02-10 02:45:32.500 041 12575.60 34.40 55266.18 88888.00 2008-02-10 02:45:32.625 041 12575.62 34.42 55266.18 88888.00 2008-02-10 02:45:32.750 041 12575.65 34.42 55266.15 88888.00 2008-02-10 02:45:32.875 041 12575.65 34.38 55266.15 88888.00 2008-02-10 02:45:33.000 041 12575.60 34.33 55266.15 88888.00 2008-02-10 02:45:33.125 041 12575.65 34.35 55266.15 88888.00 2008-02-10 02:45:33.250 041 12575.70 34.38 55266.18 88888.00 2008-02-10 02:45:33.375 041 12575.67 34.40 55266.12 88888.00 2008-02-10 02:45:33.500 041 12575.70 34.42 55266.15 88888.00 2008-02-10 02:45:33.625 041 12575.75 34.38 55266.12 88888.00 2008-02-10 02:45:33.750 041 12575.70 34.30 55266.05 88888.00 2008-02-10 02:45:33.875 041 12575.73 34.35 55266.05 88888.00 2008-02-10 02:45:34.000 041 12575.77 34.38 55266.10 88888.00 2008-02-10 02:45:34.125 041 12575.75 34.38 55266.12 88888.00 2008-02-10 02:45:34.250 041 12575.70 34.35 55266.12 88888.00 2008-02-10 02:45:34.375 041 12575.70 34.38 55266.07 88888.00 2008-02-10 02:45:34.500 041 12575.77 34.40 55266.10 88888.00 2008-02-10 02:45:34.625 041 12575.80 34.40 55266.12 88888.00 2008-02-10 02:45:34.750 041 12575.85 34.40 55266.10 88888.00 2008-02-10 02:45:34.875 041 12575.85 34.42 55266.12 88888.00 2008-02-10 02:45:35.000 041 12575.83 34.40 55266.15 88888.00 2008-02-10 02:45:35.125 041 12575.85 34.42 55266.18 88888.00 2008-02-10 02:45:35.250 041 12575.88 34.38 55266.15 88888.00 2008-02-10 02:45:35.375 041 12575.90 34.40 55266.12 88888.00 2008-02-10 02:45:35.500 041 12575.92 34.38 55266.10 88888.00 2008-02-10 02:45:35.625 041 12575.98 34.40 55266.10 88888.00 2008-02-10 02:45:35.750 041 12576.02 34.42 55266.12 88888.00 2008-02-10 02:45:35.875 041 12576.00 34.35 55266.12 88888.00 2008-02-10 02:45:36.000 041 12576.00 34.33 55266.07 88888.00 2008-02-10 02:45:36.125 041 12576.00 34.38 55266.12 88888.00 2008-02-10 02:45:36.250 041 12576.05 34.42 55266.12 88888.00 2008-02-10 02:45:36.375 041 12576.08 34.42 55266.15 88888.00 2008-02-10 02:45:36.500 041 12576.08 34.42 55266.15 88888.00 2008-02-10 02:45:36.625 041 12576.02 34.35 55266.12 88888.00 2008-02-10 02:45:36.750 041 12576.05 34.30 55266.12 88888.00 2008-02-10 02:45:36.875 041 12576.10 34.33 55266.12 88888.00 2008-02-10 02:45:37.000 041 12576.10 34.40 55266.10 88888.00 2008-02-10 02:45:37.125 041 12576.12 34.42 55266.12 88888.00 2008-02-10 02:45:37.250 041 12576.10 34.40 55266.10 88888.00 2008-02-10 02:45:37.375 041 12576.05 34.40 55266.12 88888.00 2008-02-10 02:45:37.500 041 12576.05 34.38 55266.10 88888.00 2008-02-10 02:45:37.625 041 12576.08 34.38 55266.10 88888.00 2008-02-10 02:45:37.750 041 12576.10 34.38 55266.12 88888.00 2008-02-10 02:45:37.875 041 12576.17 34.38 55266.12 88888.00 2008-02-10 02:45:38.000 041 12576.23 34.33 55266.10 88888.00 2008-02-10 02:45:38.125 041 12576.20 34.33 55266.10 88888.00 2008-02-10 02:45:38.250 041 12576.15 34.33 55266.12 88888.00 2008-02-10 02:45:38.375 041 12576.17 34.35 55266.10 88888.00 2008-02-10 02:45:38.500 041 12576.20 34.38 55266.12 88888.00 2008-02-10 02:45:38.625 041 12576.20 34.38 55266.12 88888.00 2008-02-10 02:45:38.750 041 12576.10 34.38 55266.15 88888.00 2008-02-10 02:45:38.875 041 12576.15 34.35 55266.12 88888.00 2008-02-10 02:45:39.000 041 12576.23 34.33 55266.10 88888.00 2008-02-10 02:45:39.125 041 12576.27 34.33 55266.10 88888.00 2008-02-10 02:45:39.250 041 12576.20 34.35 55266.12 88888.00 2008-02-10 02:45:39.375 041 12576.23 34.35 55266.10 88888.00 2008-02-10 02:45:39.500 041 12576.27 34.35 55266.10 88888.00 2008-02-10 02:45:39.625 041 12576.30 34.38 55266.12 88888.00 2008-02-10 02:45:39.750 041 12576.27 34.30 55266.12 88888.00 2008-02-10 02:45:39.875 041 12576.33 34.38 55266.12 88888.00 2008-02-10 02:45:40.000 041 12576.33 34.38 55266.15 88888.00 2008-02-10 02:45:40.125 041 12576.33 34.38 55266.12 88888.00 2008-02-10 02:45:40.250 041 12576.35 34.38 55266.15 88888.00 2008-02-10 02:45:40.375 041 12576.38 34.38 55266.18 88888.00 2008-02-10 02:45:40.500 041 12576.40 34.35 55266.15 88888.00 2008-02-10 02:45:40.625 041 12576.27 34.35 55266.12 88888.00 2008-02-10 02:45:40.750 041 12576.27 34.38 55266.15 88888.00 2008-02-10 02:45:40.875 041 12576.33 34.40 55266.15 88888.00 2008-02-10 02:45:41.000 041 12576.42 34.40 55266.15 88888.00 2008-02-10 02:45:41.125 041 12576.40 34.33 55266.10 88888.00 2008-02-10 02:45:41.250 041 12576.33 34.27 55266.12 88888.00 2008-02-10 02:45:41.375 041 12576.38 34.30 55266.12 88888.00 2008-02-10 02:45:41.500 041 12576.38 34.35 55266.15 88888.00 2008-02-10 02:45:41.625 041 12576.38 34.35 55266.18 88888.00 2008-02-10 02:45:41.750 041 12576.33 34.35 55266.15 88888.00 2008-02-10 02:45:41.875 041 12576.30 34.30 55266.15 88888.00 2008-02-10 02:45:42.000 041 12576.27 34.30 55266.12 88888.00 2008-02-10 02:45:42.125 041 12576.30 34.35 55266.15 88888.00 2008-02-10 02:45:42.250 041 12576.30 34.33 55266.20 88888.00 2008-02-10 02:45:42.375 041 12576.38 34.38 55266.20 88888.00 2008-02-10 02:45:42.500 041 12576.38 34.35 55266.22 88888.00 2008-02-10 02:45:42.625 041 12576.38 34.35 55266.18 88888.00 2008-02-10 02:45:42.750 041 12576.40 34.40 55266.18 88888.00 2008-02-10 02:45:42.875 041 12576.38 34.38 55266.20 88888.00 2008-02-10 02:45:43.000 041 12576.38 34.33 55266.18 88888.00 2008-02-10 02:45:43.125 041 12576.33 34.30 55266.18 88888.00 2008-02-10 02:45:43.250 041 12576.25 34.30 55266.20 88888.00 2008-02-10 02:45:43.375 041 12576.30 34.35 55266.20 88888.00 2008-02-10 02:45:43.500 041 12576.38 34.35 55266.22 88888.00 2008-02-10 02:45:43.625 041 12576.35 34.35 55266.20 88888.00 2008-02-10 02:45:43.750 041 12576.35 34.38 55266.20 88888.00 2008-02-10 02:45:43.875 041 12576.35 34.42 55266.25 88888.00 2008-02-10 02:45:44.000 041 12576.38 34.42 55266.25 88888.00 2008-02-10 02:45:44.125 041 12576.35 34.38 55266.25 88888.00 2008-02-10 02:45:44.250 041 12576.27 34.33 55266.25 88888.00 2008-02-10 02:45:44.375 041 12576.33 34.33 55266.28 88888.00 2008-02-10 02:45:44.500 041 12576.33 34.35 55266.22 88888.00 2008-02-10 02:45:44.625 041 12576.38 34.38 55266.25 88888.00 2008-02-10 02:45:44.750 041 12576.33 34.38 55266.22 88888.00 2008-02-10 02:45:44.875 041 12576.20 34.38 55266.20 88888.00 2008-02-10 02:45:45.000 041 12576.17 34.38 55266.20 88888.00 2008-02-10 02:45:45.125 041 12576.20 34.38 55266.22 88888.00 2008-02-10 02:45:45.250 041 12576.20 34.42 55266.22 88888.00 2008-02-10 02:45:45.375 041 12576.23 34.48 55266.20 88888.00 2008-02-10 02:45:45.500 041 12576.17 34.42 55266.20 88888.00 2008-02-10 02:45:45.625 041 12576.20 34.42 55266.20 88888.00 2008-02-10 02:45:45.750 041 12576.15 34.40 55266.25 88888.00 2008-02-10 02:45:45.875 041 12576.12 34.38 55266.25 88888.00 2008-02-10 02:45:46.000 041 12576.10 34.40 55266.22 88888.00 2008-02-10 02:45:46.125 041 12576.08 34.40 55266.25 88888.00 2008-02-10 02:45:46.250 041 12576.08 34.38 55266.25 88888.00 2008-02-10 02:45:46.375 041 12576.08 34.42 55266.28 88888.00 2008-02-10 02:45:46.500 041 12576.12 34.40 55266.25 88888.00 2008-02-10 02:45:46.625 041 12576.15 34.45 55266.25 88888.00 2008-02-10 02:45:46.750 041 12576.12 34.45 55266.28 88888.00 2008-02-10 02:45:46.875 041 12576.08 34.42 55266.25 88888.00 2008-02-10 02:45:47.000 041 12576.05 34.40 55266.20 88888.00 2008-02-10 02:45:47.125 041 12576.02 34.42 55266.25 88888.00 2008-02-10 02:45:47.250 041 12575.98 34.42 55266.25 88888.00 2008-02-10 02:45:47.375 041 12576.00 34.42 55266.22 88888.00 2008-02-10 02:45:47.500 041 12576.00 34.42 55266.22 88888.00 2008-02-10 02:45:47.625 041 12576.02 34.42 55266.22 88888.00 2008-02-10 02:45:47.750 041 12575.98 34.42 55266.22 88888.00 2008-02-10 02:45:47.875 041 12575.98 34.45 55266.25 88888.00 2008-02-10 02:45:48.000 041 12576.00 34.48 55266.25 88888.00 2008-02-10 02:45:48.125 041 12576.00 34.55 55266.28 88888.00 2008-02-10 02:45:48.250 041 12575.92 34.52 55266.28 88888.00 2008-02-10 02:45:48.375 041 12575.98 34.58 55266.28 88888.00 2008-02-10 02:45:48.500 041 12575.98 34.60 55266.28 88888.00 2008-02-10 02:45:48.625 041 12575.92 34.60 55266.30 88888.00 2008-02-10 02:45:48.750 041 12575.83 34.52 55266.28 88888.00 2008-02-10 02:45:48.875 041 12575.83 34.55 55266.25 88888.00 2008-02-10 02:45:49.000 041 12575.80 34.60 55266.28 88888.00 2008-02-10 02:45:49.125 041 12575.83 34.62 55266.30 88888.00 2008-02-10 02:45:49.250 041 12575.73 34.62 55266.30 88888.00 2008-02-10 02:45:49.375 041 12575.67 34.65 55266.30 88888.00 2008-02-10 02:45:49.500 041 12575.70 34.62 55266.28 88888.00 2008-02-10 02:45:49.625 041 12575.70 34.60 55266.30 88888.00 2008-02-10 02:45:49.750 041 12575.67 34.65 55266.28 88888.00 2008-02-10 02:45:49.875 041 12575.65 34.70 55266.30 88888.00 2008-02-10 02:45:50.000 041 12575.70 34.73 55266.32 88888.00 2008-02-10 02:45:50.125 041 12575.70 34.75 55266.30 88888.00 2008-02-10 02:45:50.250 041 12575.60 34.77 55266.32 88888.00 2008-02-10 02:45:50.375 041 12575.50 34.77 55266.32 88888.00 2008-02-10 02:45:50.500 041 12575.52 34.80 55266.35 88888.00 2008-02-10 02:45:50.625 041 12575.55 34.83 55266.38 88888.00 2008-02-10 02:45:50.750 041 12575.60 34.88 55266.38 88888.00 2008-02-10 02:45:50.875 041 12575.60 34.92 55266.38 88888.00 2008-02-10 02:45:51.000 041 12575.50 34.83 55266.32 88888.00 2008-02-10 02:45:51.125 041 12575.42 34.80 55266.32 88888.00 2008-02-10 02:45:51.250 041 12575.42 34.88 55266.35 88888.00 2008-02-10 02:45:51.375 041 12575.50 34.95 55266.35 88888.00 2008-02-10 02:45:51.500 041 12575.48 34.92 55266.38 88888.00 2008-02-10 02:45:51.625 041 12575.40 34.92 55266.38 88888.00 2008-02-10 02:45:51.750 041 12575.33 34.98 55266.38 88888.00 2008-02-10 02:45:51.875 041 12575.23 34.95 55266.38 88888.00 2008-02-10 02:45:52.000 041 12575.27 35.02 55266.35 88888.00 2008-02-10 02:45:52.125 041 12575.27 35.02 55266.35 88888.00 2008-02-10 02:45:52.250 041 12575.23 35.08 55266.38 88888.00 2008-02-10 02:45:52.375 041 12575.23 35.05 55266.35 88888.00 2008-02-10 02:45:52.500 041 12575.25 35.12 55266.35 88888.00 2008-02-10 02:45:52.625 041 12575.23 35.17 55266.38 88888.00 2008-02-10 02:45:52.750 041 12575.23 35.17 55266.38 88888.00 2008-02-10 02:45:52.875 041 12575.15 35.10 55266.35 88888.00 2008-02-10 02:45:53.000 041 12575.17 35.15 55266.35 88888.00 2008-02-10 02:45:53.125 041 12575.20 35.25 55266.38 88888.00 2008-02-10 02:45:53.250 041 12575.10 35.25 55266.38 88888.00 2008-02-10 02:45:53.375 041 12575.05 35.27 55266.38 88888.00 2008-02-10 02:45:53.500 041 12575.00 35.25 55266.38 88888.00 2008-02-10 02:45:53.625 041 12574.95 35.27 55266.40 88888.00 2008-02-10 02:45:53.750 041 12574.95 35.30 55266.38 88888.00 2008-02-10 02:45:53.875 041 12574.88 35.30 55266.40 88888.00 2008-02-10 02:45:54.000 041 12574.88 35.33 55266.40 88888.00 2008-02-10 02:45:54.125 041 12574.88 35.33 55266.40 88888.00 2008-02-10 02:45:54.250 041 12574.85 35.35 55266.40 88888.00 2008-02-10 02:45:54.375 041 12574.85 35.38 55266.40 88888.00 2008-02-10 02:45:54.500 041 12574.85 35.42 55266.43 88888.00 2008-02-10 02:45:54.625 041 12574.85 35.40 55266.45 88888.00 2008-02-10 02:45:54.750 041 12574.85 35.42 55266.45 88888.00 2008-02-10 02:45:54.875 041 12574.77 35.48 55266.43 88888.00 2008-02-10 02:45:55.000 041 12574.75 35.50 55266.43 88888.00 2008-02-10 02:45:55.125 041 12574.67 35.52 55266.45 88888.00 2008-02-10 02:45:55.250 041 12574.67 35.52 55266.43 88888.00 2008-02-10 02:45:55.375 041 12574.70 35.60 55266.43 88888.00 2008-02-10 02:45:55.500 041 12574.65 35.65 55266.43 88888.00 2008-02-10 02:45:55.625 041 12574.70 35.62 55266.43 88888.00 2008-02-10 02:45:55.750 041 12574.67 35.60 55266.43 88888.00 2008-02-10 02:45:55.875 041 12574.62 35.62 55266.45 88888.00 2008-02-10 02:45:56.000 041 12574.55 35.70 55266.43 88888.00 2008-02-10 02:45:56.125 041 12574.48 35.67 55266.40 88888.00 2008-02-10 02:45:56.250 041 12574.42 35.73 55266.45 88888.00 2008-02-10 02:45:56.375 041 12574.45 35.77 55266.43 88888.00 2008-02-10 02:45:56.500 041 12574.52 35.85 55266.43 88888.00 2008-02-10 02:45:56.625 041 12574.62 35.88 55266.47 88888.00 2008-02-10 02:45:56.750 041 12574.60 35.85 55266.45 88888.00 2008-02-10 02:45:56.875 041 12574.50 35.80 55266.43 88888.00 2008-02-10 02:45:57.000 041 12574.48 35.88 55266.43 88888.00 2008-02-10 02:45:57.125 041 12574.50 35.92 55266.43 88888.00 2008-02-10 02:45:57.250 041 12574.48 35.95 55266.45 88888.00 2008-02-10 02:45:57.375 041 12574.55 35.98 55266.45 88888.00 2008-02-10 02:45:57.500 041 12574.55 35.98 55266.45 88888.00 2008-02-10 02:45:57.625 041 12574.48 35.98 55266.43 88888.00 2008-02-10 02:45:57.750 041 12574.40 35.98 55266.40 88888.00 2008-02-10 02:45:57.875 041 12574.35 36.00 55266.40 88888.00 2008-02-10 02:45:58.000 041 12574.40 36.05 55266.40 88888.00 2008-02-10 02:45:58.125 041 12574.50 36.08 55266.40 88888.00 2008-02-10 02:45:58.250 041 12574.50 36.05 55266.40 88888.00 2008-02-10 02:45:58.375 041 12574.45 36.10 55266.43 88888.00 2008-02-10 02:45:58.500 041 12574.42 36.15 55266.45 88888.00 2008-02-10 02:45:58.625 041 12574.40 36.15 55266.45 88888.00 2008-02-10 02:45:58.750 041 12574.40 36.17 55266.43 88888.00 2008-02-10 02:45:58.875 041 12574.38 36.20 55266.43 88888.00 2008-02-10 02:45:59.000 041 12574.38 36.23 55266.43 88888.00 2008-02-10 02:45:59.125 041 12574.42 36.38 55266.45 88888.00 2008-02-10 02:45:59.250 041 12574.38 36.38 55266.45 88888.00 2008-02-10 02:45:59.375 041 12574.38 36.35 55266.47 88888.00 2008-02-10 02:45:59.500 041 12574.40 36.38 55266.47 88888.00 2008-02-10 02:45:59.625 041 12574.42 36.42 55266.50 88888.00 2008-02-10 02:45:59.750 041 12574.33 36.45 55266.45 88888.00 2008-02-10 02:45:59.875 041 12574.33 36.38 55266.43 88888.00 2008-02-10 02:46:00.000 041 12574.33 36.40 55266.43 88888.00 2008-02-10 02:46:00.125 041 12574.30 36.42 55266.43 88888.00 2008-02-10 02:46:00.250 041 12574.23 36.42 55266.43 88888.00 2008-02-10 02:46:00.375 041 12574.25 36.42 55266.43 88888.00 2008-02-10 02:46:00.500 041 12574.27 36.45 55266.45 88888.00 2008-02-10 02:46:00.625 041 12574.33 36.48 55266.43 88888.00 2008-02-10 02:46:00.750 041 12574.38 36.52 55266.43 88888.00 2008-02-10 02:46:00.875 041 12574.33 36.58 55266.43 88888.00 2008-02-10 02:46:01.000 041 12574.40 36.60 55266.40 88888.00 2008-02-10 02:46:01.125 041 12574.42 36.65 55266.43 88888.00 2008-02-10 02:46:01.250 041 12574.38 36.62 55266.40 88888.00 2008-02-10 02:46:01.375 041 12574.38 36.58 55266.43 88888.00 2008-02-10 02:46:01.500 041 12574.40 36.62 55266.38 88888.00 2008-02-10 02:46:01.625 041 12574.38 36.70 55266.40 88888.00 2008-02-10 02:46:01.750 041 12574.27 36.73 55266.40 88888.00 2008-02-10 02:46:01.875 041 12574.17 36.67 55266.38 88888.00 2008-02-10 02:46:02.000 041 12574.25 36.70 55266.38 88888.00 2008-02-10 02:46:02.125 041 12574.40 36.77 55266.38 88888.00 2008-02-10 02:46:02.250 041 12574.40 36.80 55266.40 88888.00 2008-02-10 02:46:02.375 041 12574.40 36.83 55266.40 88888.00 2008-02-10 02:46:02.500 041 12574.40 36.85 55266.40 88888.00 2008-02-10 02:46:02.625 041 12574.40 36.83 55266.40 88888.00 2008-02-10 02:46:02.750 041 12574.40 36.83 55266.38 88888.00 2008-02-10 02:46:02.875 041 12574.42 36.88 55266.35 88888.00 2008-02-10 02:46:03.000 041 12574.38 36.88 55266.35 88888.00 2008-02-10 02:46:03.125 041 12574.38 36.88 55266.38 88888.00 2008-02-10 02:46:03.250 041 12574.38 36.90 55266.40 88888.00 2008-02-10 02:46:03.375 041 12574.35 36.90 55266.38 88888.00 2008-02-10 02:46:03.500 041 12574.30 36.88 55266.38 88888.00 2008-02-10 02:46:03.625 041 12574.40 36.92 55266.43 88888.00 2008-02-10 02:46:03.750 041 12574.45 36.98 55266.40 88888.00 2008-02-10 02:46:03.875 041 12574.40 37.00 55266.32 88888.00 2008-02-10 02:46:04.000 041 12574.38 37.00 55266.30 88888.00 2008-02-10 02:46:04.125 041 12574.38 36.98 55266.32 88888.00 2008-02-10 02:46:04.250 041 12574.30 36.95 55266.35 88888.00 2008-02-10 02:46:04.375 041 12574.35 37.02 55266.35 88888.00 2008-02-10 02:46:04.500 041 12574.40 37.05 55266.38 88888.00 2008-02-10 02:46:04.625 041 12574.45 37.08 55266.38 88888.00 2008-02-10 02:46:04.750 041 12574.42 37.05 55266.35 88888.00 2008-02-10 02:46:04.875 041 12574.38 37.05 55266.35 88888.00 2008-02-10 02:46:05.000 041 12574.35 37.02 55266.35 88888.00 2008-02-10 02:46:05.125 041 12574.30 37.08 55266.35 88888.00 2008-02-10 02:46:05.250 041 12574.20 37.12 55266.35 88888.00 2008-02-10 02:46:05.375 041 12574.33 37.10 55266.35 88888.00 2008-02-10 02:46:05.500 041 12574.40 37.15 55266.32 88888.00 2008-02-10 02:46:05.625 041 12574.38 37.17 55266.35 88888.00 2008-02-10 02:46:05.750 041 12574.35 37.20 55266.35 88888.00 2008-02-10 02:46:05.875 041 12574.38 37.17 55266.35 88888.00 2008-02-10 02:46:06.000 041 12574.35 37.12 55266.30 88888.00 2008-02-10 02:46:06.125 041 12574.35 37.15 55266.35 88888.00 2008-02-10 02:46:06.250 041 12574.38 37.17 55266.35 88888.00 2008-02-10 02:46:06.375 041 12574.40 37.20 55266.35 88888.00 2008-02-10 02:46:06.500 041 12574.38 37.20 55266.38 88888.00 2008-02-10 02:46:06.625 041 12574.38 37.17 55266.35 88888.00 2008-02-10 02:46:06.750 041 12574.45 37.23 55266.35 88888.00 2008-02-10 02:46:06.875 041 12574.50 37.20 55266.32 88888.00 2008-02-10 02:46:07.000 041 12574.50 37.20 55266.35 88888.00 2008-02-10 02:46:07.125 041 12574.48 37.25 55266.35 88888.00 2008-02-10 02:46:07.250 041 12574.45 37.23 55266.38 88888.00 2008-02-10 02:46:07.375 041 12574.45 37.25 55266.38 88888.00 2008-02-10 02:46:07.500 041 12574.40 37.25 55266.35 88888.00 2008-02-10 02:46:07.625 041 12574.40 37.23 55266.32 88888.00 2008-02-10 02:46:07.750 041 12574.42 37.23 55266.32 88888.00 2008-02-10 02:46:07.875 041 12574.52 37.27 55266.32 88888.00 2008-02-10 02:46:08.000 041 12574.60 37.30 55266.35 88888.00 2008-02-10 02:46:08.125 041 12574.55 37.30 55266.35 88888.00 2008-02-10 02:46:08.250 041 12574.45 37.30 55266.35 88888.00 2008-02-10 02:46:08.375 041 12574.45 37.27 55266.32 88888.00 2008-02-10 02:46:08.500 041 12574.40 37.27 55266.30 88888.00 2008-02-10 02:46:08.625 041 12574.40 37.30 55266.30 88888.00 2008-02-10 02:46:08.750 041 12574.48 37.30 55266.30 88888.00 2008-02-10 02:46:08.875 041 12574.45 37.33 55266.32 88888.00 2008-02-10 02:46:09.000 041 12574.48 37.33 55266.32 88888.00 2008-02-10 02:46:09.125 041 12574.45 37.33 55266.32 88888.00 2008-02-10 02:46:09.250 041 12574.48 37.27 55266.32 88888.00 2008-02-10 02:46:09.375 041 12574.50 37.33 55266.35 88888.00 2008-02-10 02:46:09.500 041 12574.48 37.30 55266.35 88888.00 2008-02-10 02:46:09.625 041 12574.40 37.33 55266.32 88888.00 2008-02-10 02:46:09.750 041 12574.50 37.38 55266.32 88888.00 2008-02-10 02:46:09.875 041 12574.58 37.35 55266.32 88888.00 2008-02-10 02:46:10.000 041 12574.55 37.33 55266.35 88888.00 2008-02-10 02:46:10.125 041 12574.55 37.35 55266.32 88888.00 2008-02-10 02:46:10.250 041 12574.50 37.38 55266.32 88888.00 2008-02-10 02:46:10.375 041 12574.55 37.42 55266.38 88888.00 2008-02-10 02:46:10.500 041 12574.52 37.40 55266.38 88888.00 2008-02-10 02:46:10.625 041 12574.52 37.38 55266.35 88888.00 2008-02-10 02:46:10.750 041 12574.58 37.38 55266.32 88888.00 2008-02-10 02:46:10.875 041 12574.60 37.30 55266.32 88888.00 2008-02-10 02:46:11.000 041 12574.62 37.25 55266.35 88888.00 2008-02-10 02:46:11.125 041 12574.65 37.30 55266.35 88888.00 2008-02-10 02:46:11.250 041 12574.58 37.30 55266.32 88888.00 2008-02-10 02:46:11.375 041 12574.58 37.30 55266.32 88888.00 2008-02-10 02:46:11.500 041 12574.50 37.23 55266.32 88888.00 2008-02-10 02:46:11.625 041 12574.50 37.25 55266.35 88888.00 2008-02-10 02:46:11.750 041 12574.60 37.30 55266.35 88888.00 2008-02-10 02:46:11.875 041 12574.62 37.38 55266.38 88888.00 2008-02-10 02:46:12.000 041 12574.60 37.35 55266.32 88888.00 2008-02-10 02:46:12.125 041 12574.62 37.30 55266.35 88888.00 2008-02-10 02:46:12.250 041 12574.58 37.27 55266.38 88888.00 2008-02-10 02:46:12.375 041 12574.55 37.30 55266.40 88888.00 2008-02-10 02:46:12.500 041 12574.55 37.30 55266.38 88888.00 2008-02-10 02:46:12.625 041 12574.62 37.38 55266.38 88888.00 2008-02-10 02:46:12.750 041 12574.62 37.35 55266.35 88888.00 2008-02-10 02:46:12.875 041 12574.58 37.30 55266.35 88888.00 2008-02-10 02:46:13.000 041 12574.55 37.35 55266.35 88888.00 2008-02-10 02:46:13.125 041 12574.60 37.40 55266.35 88888.00 2008-02-10 02:46:13.250 041 12574.62 37.27 55266.35 88888.00 2008-02-10 02:46:13.375 041 12574.62 37.25 55266.32 88888.00 2008-02-10 02:46:13.500 041 12574.70 37.27 55266.35 88888.00 2008-02-10 02:46:13.625 041 12574.75 37.25 55266.35 88888.00 2008-02-10 02:46:13.750 041 12574.65 37.25 55266.38 88888.00 2008-02-10 02:46:13.875 041 12574.62 37.27 55266.38 88888.00 2008-02-10 02:46:14.000 041 12574.70 37.33 55266.38 88888.00 2008-02-10 02:46:14.125 041 12574.70 37.27 55266.38 88888.00 2008-02-10 02:46:14.250 041 12574.62 37.20 55266.35 88888.00 2008-02-10 02:46:14.375 041 12574.65 37.20 55266.38 88888.00 2008-02-10 02:46:14.500 041 12574.62 37.23 55266.38 88888.00 2008-02-10 02:46:14.625 041 12574.65 37.20 55266.38 88888.00 2008-02-10 02:46:14.750 041 12574.62 37.17 55266.38 88888.00 2008-02-10 02:46:14.875 041 12574.60 37.17 55266.35 88888.00 2008-02-10 02:46:15.000 041 12574.60 37.20 55266.35 88888.00 2008-02-10 02:46:15.125 041 12574.58 37.17 55266.35 88888.00 2008-02-10 02:46:15.250 041 12574.60 37.23 55266.38 88888.00 2008-02-10 02:46:15.375 041 12574.67 37.27 55266.35 88888.00 2008-02-10 02:46:15.500 041 12574.65 37.20 55266.35 88888.00 2008-02-10 02:46:15.625 041 12574.65 37.17 55266.32 88888.00 2008-02-10 02:46:15.750 041 12574.60 37.12 55266.38 88888.00 2008-02-10 02:46:15.875 041 12574.58 37.12 55266.38 88888.00 2008-02-10 02:46:16.000 041 12574.58 37.12 55266.38 88888.00 2008-02-10 02:46:16.125 041 12574.58 37.10 55266.38 88888.00 2008-02-10 02:46:16.250 041 12574.55 37.15 55266.35 88888.00 2008-02-10 02:46:16.375 041 12574.55 37.12 55266.35 88888.00 2008-02-10 02:46:16.500 041 12574.58 37.12 55266.35 88888.00 2008-02-10 02:46:16.625 041 12574.58 37.15 55266.38 88888.00 2008-02-10 02:46:16.750 041 12574.58 37.15 55266.38 88888.00 2008-02-10 02:46:16.875 041 12574.60 37.15 55266.38 88888.00 2008-02-10 02:46:17.000 041 12574.52 37.12 55266.38 88888.00 2008-02-10 02:46:17.125 041 12574.55 37.12 55266.38 88888.00 2008-02-10 02:46:17.250 041 12574.48 37.12 55266.40 88888.00 2008-02-10 02:46:17.375 041 12574.50 37.17 55266.40 88888.00 2008-02-10 02:46:17.500 041 12574.52 37.12 55266.40 88888.00 2008-02-10 02:46:17.625 041 12574.60 37.12 55266.43 88888.00 2008-02-10 02:46:17.750 041 12574.62 37.10 55266.40 88888.00 2008-02-10 02:46:17.875 041 12574.60 37.10 55266.43 88888.00 2008-02-10 02:46:18.000 041 12574.58 37.08 55266.38 88888.00 2008-02-10 02:46:18.125 041 12574.65 37.10 55266.40 88888.00 2008-02-10 02:46:18.250 041 12574.65 37.08 55266.38 88888.00 2008-02-10 02:46:18.375 041 12574.62 37.10 55266.35 88888.00 2008-02-10 02:46:18.500 041 12574.58 37.08 55266.35 88888.00 2008-02-10 02:46:18.625 041 12574.60 37.08 55266.38 88888.00 2008-02-10 02:46:18.750 041 12574.55 37.05 55266.38 88888.00 2008-02-10 02:46:18.875 041 12574.55 37.02 55266.40 88888.00 2008-02-10 02:46:19.000 041 12574.60 37.00 55266.40 88888.00 2008-02-10 02:46:19.125 041 12574.58 37.02 55266.43 88888.00 2008-02-10 02:46:19.250 041 12574.48 36.98 55266.40 88888.00 2008-02-10 02:46:19.375 041 12574.50 36.98 55266.40 88888.00 2008-02-10 02:46:19.500 041 12574.62 37.05 55266.45 88888.00 2008-02-10 02:46:19.625 041 12574.65 37.05 55266.45 88888.00 2008-02-10 02:46:19.750 041 12574.55 36.95 55266.43 88888.00 2008-02-10 02:46:19.875 041 12574.55 36.98 55266.43 88888.00 2008-02-10 02:46:20.000 041 12574.60 36.98 55266.43 88888.00 2008-02-10 02:46:20.125 041 12574.55 37.00 55266.47 88888.00 2008-02-10 02:46:20.250 041 12574.50 37.08 55266.45 88888.00 2008-02-10 02:46:20.375 041 12574.48 37.05 55266.43 88888.00 2008-02-10 02:46:20.500 041 12574.48 36.98 55266.43 88888.00 2008-02-10 02:46:20.625 041 12574.50 36.92 55266.40 88888.00 2008-02-10 02:46:20.750 041 12574.45 36.92 55266.40 88888.00 2008-02-10 02:46:20.875 041 12574.52 36.92 55266.40 88888.00 2008-02-10 02:46:21.000 041 12574.62 37.02 55266.43 88888.00 2008-02-10 02:46:21.125 041 12574.60 37.00 55266.43 88888.00 2008-02-10 02:46:21.250 041 12574.52 36.92 55266.40 88888.00 2008-02-10 02:46:21.375 041 12574.55 36.92 55266.43 88888.00 2008-02-10 02:46:21.500 041 12574.60 36.98 55266.43 88888.00 2008-02-10 02:46:21.625 041 12574.62 37.00 55266.45 88888.00 2008-02-10 02:46:21.750 041 12574.60 37.00 55266.43 88888.00 2008-02-10 02:46:21.875 041 12574.60 36.98 55266.43 88888.00 2008-02-10 02:46:22.000 041 12574.55 36.98 55266.45 88888.00 2008-02-10 02:46:22.125 041 12574.50 36.95 55266.43 88888.00 2008-02-10 02:46:22.250 041 12574.45 36.95 55266.45 88888.00 2008-02-10 02:46:22.375 041 12574.52 36.95 55266.45 88888.00 2008-02-10 02:46:22.500 041 12574.52 36.92 55266.45 88888.00 2008-02-10 02:46:22.625 041 12574.42 36.90 55266.43 88888.00 2008-02-10 02:46:22.750 041 12574.42 36.90 55266.43 88888.00 2008-02-10 02:46:22.875 041 12574.48 36.92 55266.45 88888.00 2008-02-10 02:46:23.000 041 12574.45 36.92 55266.47 88888.00 2008-02-10 02:46:23.125 041 12574.45 36.95 55266.47 88888.00 2008-02-10 02:46:23.250 041 12574.48 36.95 55266.47 88888.00 2008-02-10 02:46:23.375 041 12574.45 36.92 55266.45 88888.00 2008-02-10 02:46:23.500 041 12574.38 36.92 55266.45 88888.00 2008-02-10 02:46:23.625 041 12574.40 36.95 55266.47 88888.00 2008-02-10 02:46:23.750 041 12574.38 36.95 55266.47 88888.00 2008-02-10 02:46:23.875 041 12574.40 36.95 55266.47 88888.00 2008-02-10 02:46:24.000 041 12574.50 36.95 55266.47 88888.00 2008-02-10 02:46:24.125 041 12574.55 36.98 55266.45 88888.00 2008-02-10 02:46:24.250 041 12574.52 36.95 55266.47 88888.00 2008-02-10 02:46:24.375 041 12574.48 36.95 55266.45 88888.00 2008-02-10 02:46:24.500 041 12574.38 36.95 55266.45 88888.00 2008-02-10 02:46:24.625 041 12574.35 36.98 55266.45 88888.00 2008-02-10 02:46:24.750 041 12574.38 37.00 55266.47 88888.00 2008-02-10 02:46:24.875 041 12574.30 37.00 55266.47 88888.00 2008-02-10 02:46:25.000 041 12574.27 36.95 55266.43 88888.00 2008-02-10 02:46:25.125 041 12574.30 36.95 55266.45 88888.00 2008-02-10 02:46:25.250 041 12574.35 36.98 55266.47 88888.00 2008-02-10 02:46:25.375 041 12574.35 37.02 55266.50 88888.00 2008-02-10 02:46:25.500 041 12574.38 37.00 55266.47 88888.00 2008-02-10 02:46:25.625 041 12574.38 36.98 55266.50 88888.00 2008-02-10 02:46:25.750 041 12574.27 37.00 55266.47 88888.00 2008-02-10 02:46:25.875 041 12574.27 37.05 55266.50 88888.00 2008-02-10 02:46:26.000 041 12574.27 37.05 55266.47 88888.00 2008-02-10 02:46:26.125 041 12574.17 36.98 55266.47 88888.00 2008-02-10 02:46:26.250 041 12574.17 37.00 55266.47 88888.00 2008-02-10 02:46:26.375 041 12574.25 37.08 55266.50 88888.00 2008-02-10 02:46:26.500 041 12574.20 37.02 55266.53 88888.00 2008-02-10 02:46:26.625 041 12574.23 37.00 55266.47 88888.00 2008-02-10 02:46:26.750 041 12574.23 36.95 55266.45 88888.00 2008-02-10 02:46:26.875 041 12574.23 36.95 55266.45 88888.00 2008-02-10 02:46:27.000 041 12574.23 37.00 55266.45 88888.00 2008-02-10 02:46:27.125 041 12574.23 37.05 55266.47 88888.00 2008-02-10 02:46:27.250 041 12574.20 37.02 55266.47 88888.00 2008-02-10 02:46:27.375 041 12574.23 37.00 55266.47 88888.00 2008-02-10 02:46:27.500 041 12574.20 36.98 55266.50 88888.00 2008-02-10 02:46:27.625 041 12574.20 37.02 55266.50 88888.00 2008-02-10 02:46:27.750 041 12574.17 37.08 55266.50 88888.00 2008-02-10 02:46:27.875 041 12574.20 37.00 55266.47 88888.00 2008-02-10 02:46:28.000 041 12574.20 37.05 55266.47 88888.00 2008-02-10 02:46:28.125 041 12574.15 37.00 55266.47 88888.00 2008-02-10 02:46:28.250 041 12574.10 37.02 55266.50 88888.00 2008-02-10 02:46:28.375 041 12574.12 37.05 55266.50 88888.00 2008-02-10 02:46:28.500 041 12574.12 37.08 55266.47 88888.00 2008-02-10 02:46:28.625 041 12574.08 37.08 55266.47 88888.00 2008-02-10 02:46:28.750 041 12574.08 37.05 55266.50 88888.00 2008-02-10 02:46:28.875 041 12574.10 37.05 55266.53 88888.00 2008-02-10 02:46:29.000 041 12574.12 37.08 55266.50 88888.00 2008-02-10 02:46:29.125 041 12574.10 37.12 55266.53 88888.00 2008-02-10 02:46:29.250 041 12574.02 37.12 55266.53 88888.00 2008-02-10 02:46:29.375 041 12574.05 37.15 55266.53 88888.00 2008-02-10 02:46:29.500 041 12574.17 37.17 55266.53 88888.00 2008-02-10 02:46:29.625 041 12574.17 37.17 55266.53 88888.00 2008-02-10 02:46:29.750 041 12574.15 37.15 55266.50 88888.00 2008-02-10 02:46:29.875 041 12574.12 37.15 55266.53 88888.00 2008-02-10 02:46:30.000 041 12574.10 37.17 55266.53 88888.00 2008-02-10 02:46:30.125 041 12574.05 37.12 55266.50 88888.00 2008-02-10 02:46:30.250 041 12573.95 37.05 55266.50 88888.00 2008-02-10 02:46:30.375 041 12573.95 37.10 55266.53 88888.00 2008-02-10 02:46:30.500 041 12574.02 37.15 55266.53 88888.00 2008-02-10 02:46:30.625 041 12574.05 37.17 55266.53 88888.00 2008-02-10 02:46:30.750 041 12574.02 37.15 55266.55 88888.00 2008-02-10 02:46:30.875 041 12573.95 37.20 55266.53 88888.00 2008-02-10 02:46:31.000 041 12573.88 37.17 55266.50 88888.00 2008-02-10 02:46:31.125 041 12573.95 37.20 55266.55 88888.00 2008-02-10 02:46:31.250 041 12574.00 37.17 55266.55 88888.00 2008-02-10 02:46:31.375 041 12574.08 37.20 55266.53 88888.00 2008-02-10 02:46:31.500 041 12574.02 37.25 55266.53 88888.00 2008-02-10 02:46:31.625 041 12574.02 37.30 55266.57 88888.00 2008-02-10 02:46:31.750 041 12573.92 37.23 55266.55 88888.00 2008-02-10 02:46:31.875 041 12573.90 37.25 55266.55 88888.00 2008-02-10 02:46:32.000 041 12573.92 37.25 55266.55 88888.00 2008-02-10 02:46:32.125 041 12573.92 37.25 55266.55 88888.00 2008-02-10 02:46:32.250 041 12573.92 37.17 55266.55 88888.00 2008-02-10 02:46:32.375 041 12573.95 37.23 55266.57 88888.00 2008-02-10 02:46:32.500 041 12573.98 37.30 55266.60 88888.00 2008-02-10 02:46:32.625 041 12574.00 37.30 55266.57 88888.00 2008-02-10 02:46:32.750 041 12573.95 37.25 55266.55 88888.00 2008-02-10 02:46:32.875 041 12573.95 37.27 55266.57 88888.00 2008-02-10 02:46:33.000 041 12573.90 37.25 55266.55 88888.00 2008-02-10 02:46:33.125 041 12573.88 37.17 55266.55 88888.00 2008-02-10 02:46:33.250 041 12573.90 37.20 55266.57 88888.00 2008-02-10 02:46:33.375 041 12573.98 37.27 55266.60 88888.00 2008-02-10 02:46:33.500 041 12573.92 37.30 55266.60 88888.00 2008-02-10 02:46:33.625 041 12573.90 37.30 55266.60 88888.00 2008-02-10 02:46:33.750 041 12573.95 37.38 55266.60 88888.00 2008-02-10 02:46:33.875 041 12573.98 37.35 55266.55 88888.00 2008-02-10 02:46:34.000 041 12573.95 37.38 55266.55 88888.00 2008-02-10 02:46:34.125 041 12573.90 37.38 55266.57 88888.00 2008-02-10 02:46:34.250 041 12573.88 37.33 55266.57 88888.00 2008-02-10 02:46:34.375 041 12573.98 37.35 55266.57 88888.00 2008-02-10 02:46:34.500 041 12573.95 37.35 55266.57 88888.00 2008-02-10 02:46:34.625 041 12573.88 37.38 55266.55 88888.00 2008-02-10 02:46:34.750 041 12573.88 37.35 55266.50 88888.00 2008-02-10 02:46:34.875 041 12573.80 37.38 55266.53 88888.00 2008-02-10 02:46:35.000 041 12573.90 37.38 55266.57 88888.00 2008-02-10 02:46:35.125 041 12573.85 37.40 55266.57 88888.00 2008-02-10 02:46:35.250 041 12573.83 37.35 55266.57 88888.00 2008-02-10 02:46:35.375 041 12573.85 37.35 55266.57 88888.00 2008-02-10 02:46:35.500 041 12573.80 37.40 55266.57 88888.00 2008-02-10 02:46:35.625 041 12573.75 37.33 55266.57 88888.00 2008-02-10 02:46:35.750 041 12573.73 37.33 55266.55 88888.00 2008-02-10 02:46:35.875 041 12573.73 37.38 55266.57 88888.00 2008-02-10 02:46:36.000 041 12573.80 37.38 55266.57 88888.00 2008-02-10 02:46:36.125 041 12573.80 37.38 55266.57 88888.00 2008-02-10 02:46:36.250 041 12573.75 37.35 55266.60 88888.00 2008-02-10 02:46:36.375 041 12573.70 37.38 55266.60 88888.00 2008-02-10 02:46:36.500 041 12573.70 37.40 55266.62 88888.00 2008-02-10 02:46:36.625 041 12573.73 37.40 55266.60 88888.00 2008-02-10 02:46:36.750 041 12573.67 37.38 55266.57 88888.00 2008-02-10 02:46:36.875 041 12573.65 37.33 55266.55 88888.00 2008-02-10 02:46:37.000 041 12573.67 37.30 55266.55 88888.00 2008-02-10 02:46:37.125 041 12573.67 37.33 55266.55 88888.00 2008-02-10 02:46:37.250 041 12573.62 37.30 55266.55 88888.00 2008-02-10 02:46:37.375 041 12573.70 37.35 55266.57 88888.00 2008-02-10 02:46:37.500 041 12573.65 37.38 55266.57 88888.00 2008-02-10 02:46:37.625 041 12573.67 37.40 55266.60 88888.00 2008-02-10 02:46:37.750 041 12573.75 37.42 55266.62 88888.00 2008-02-10 02:46:37.875 041 12573.75 37.38 55266.62 88888.00 2008-02-10 02:46:38.000 041 12573.70 37.38 55266.62 88888.00 2008-02-10 02:46:38.125 041 12573.67 37.42 55266.65 88888.00 2008-02-10 02:46:38.250 041 12573.73 37.42 55266.65 88888.00 2008-02-10 02:46:38.375 041 12573.75 37.38 55266.65 88888.00 2008-02-10 02:46:38.500 041 12573.73 37.38 55266.62 88888.00 2008-02-10 02:46:38.625 041 12573.75 37.38 55266.62 88888.00 2008-02-10 02:46:38.750 041 12573.65 37.40 55266.60 88888.00 2008-02-10 02:46:38.875 041 12573.65 37.42 55266.62 88888.00 2008-02-10 02:46:39.000 041 12573.75 37.40 55266.60 88888.00 2008-02-10 02:46:39.125 041 12573.80 37.40 55266.65 88888.00 2008-02-10 02:46:39.250 041 12573.73 37.38 55266.60 88888.00 2008-02-10 02:46:39.375 041 12573.70 37.38 55266.57 88888.00 2008-02-10 02:46:39.500 041 12573.58 37.35 55266.57 88888.00 2008-02-10 02:46:39.625 041 12573.55 37.38 55266.65 88888.00 2008-02-10 02:46:39.750 041 12573.62 37.38 55266.68 88888.00 2008-02-10 02:46:39.875 041 12573.60 37.33 55266.65 88888.00 2008-02-10 02:46:40.000 041 12573.58 37.35 55266.65 88888.00 2008-02-10 02:46:40.125 041 12573.52 37.38 55266.62 88888.00 2008-02-10 02:46:40.250 041 12573.55 37.35 55266.68 88888.00 2008-02-10 02:46:40.375 041 12573.60 37.33 55266.62 88888.00 2008-02-10 02:46:40.500 041 12573.50 37.30 55266.65 88888.00 2008-02-10 02:46:40.625 041 12573.45 37.35 55266.65 88888.00 2008-02-10 02:46:40.750 041 12573.48 37.35 55266.68 88888.00 2008-02-10 02:46:40.875 041 12573.48 37.38 55266.70 88888.00 2008-02-10 02:46:41.000 041 12573.50 37.35 55266.70 88888.00 2008-02-10 02:46:41.125 041 12573.48 37.35 55266.70 88888.00 2008-02-10 02:46:41.250 041 12573.40 37.33 55266.70 88888.00 2008-02-10 02:46:41.375 041 12573.45 37.42 55266.72 88888.00 2008-02-10 02:46:41.500 041 12573.45 37.40 55266.72 88888.00 2008-02-10 02:46:41.625 041 12573.42 37.35 55266.70 88888.00 2008-02-10 02:46:41.750 041 12573.40 37.33 55266.70 88888.00 2008-02-10 02:46:41.875 041 12573.42 37.30 55266.68 88888.00 2008-02-10 02:46:42.000 041 12573.42 37.35 55266.70 88888.00 2008-02-10 02:46:42.125 041 12573.42 37.33 55266.68 88888.00 2008-02-10 02:46:42.250 041 12573.40 37.35 55266.70 88888.00 2008-02-10 02:46:42.375 041 12573.40 37.35 55266.70 88888.00 2008-02-10 02:46:42.500 041 12573.38 37.33 55266.72 88888.00 2008-02-10 02:46:42.625 041 12573.30 37.33 55266.68 88888.00 2008-02-10 02:46:42.750 041 12573.30 37.33 55266.70 88888.00 2008-02-10 02:46:42.875 041 12573.40 37.38 55266.72 88888.00 2008-02-10 02:46:43.000 041 12573.45 37.35 55266.72 88888.00 2008-02-10 02:46:43.125 041 12573.38 37.33 55266.70 88888.00 2008-02-10 02:46:43.250 041 12573.38 37.35 55266.72 88888.00 2008-02-10 02:46:43.375 041 12573.48 37.40 55266.75 88888.00 2008-02-10 02:46:43.500 041 12573.42 37.35 55266.75 88888.00 2008-02-10 02:46:43.625 041 12573.38 37.35 55266.72 88888.00 2008-02-10 02:46:43.750 041 12573.35 37.33 55266.72 88888.00 2008-02-10 02:46:43.875 041 12573.30 37.33 55266.72 88888.00 2008-02-10 02:46:44.000 041 12573.38 37.38 55266.72 88888.00 2008-02-10 02:46:44.125 041 12573.45 37.38 55266.75 88888.00 2008-02-10 02:46:44.250 041 12573.30 37.30 55266.75 88888.00 2008-02-10 02:46:44.375 041 12573.23 37.30 55266.75 88888.00 2008-02-10 02:46:44.500 041 12573.17 37.33 55266.72 88888.00 2008-02-10 02:46:44.625 041 12573.15 37.35 55266.72 88888.00 2008-02-10 02:46:44.750 041 12573.15 37.33 55266.75 88888.00 2008-02-10 02:46:44.875 041 12573.10 37.25 55266.72 88888.00 2008-02-10 02:46:45.000 041 12573.10 37.25 55266.72 88888.00 2008-02-10 02:46:45.125 041 12573.05 37.30 55266.78 88888.00 2008-02-10 02:46:45.250 041 12573.02 37.27 55266.78 88888.00 2008-02-10 02:46:45.375 041 12573.02 37.25 55266.75 88888.00 2008-02-10 02:46:45.500 041 12573.00 37.23 55266.75 88888.00 2008-02-10 02:46:45.625 041 12572.92 37.27 55266.75 88888.00 2008-02-10 02:46:45.750 041 12572.95 37.30 55266.75 88888.00 2008-02-10 02:46:45.875 041 12572.98 37.25 55266.78 88888.00 2008-02-10 02:46:46.000 041 12573.00 37.33 55266.72 88888.00 2008-02-10 02:46:46.125 041 12573.00 37.35 55266.75 88888.00 2008-02-10 02:46:46.250 041 12572.92 37.27 55266.78 88888.00 2008-02-10 02:46:46.375 041 12572.95 37.33 55266.75 88888.00 2008-02-10 02:46:46.500 041 12572.95 37.35 55266.78 88888.00 2008-02-10 02:46:46.625 041 12572.92 37.33 55266.78 88888.00 2008-02-10 02:46:46.750 041 12572.90 37.27 55266.72 88888.00 2008-02-10 02:46:46.875 041 12572.92 37.33 55266.72 88888.00 2008-02-10 02:46:47.000 041 12572.98 37.33 55266.75 88888.00 2008-02-10 02:46:47.125 041 12572.95 37.33 55266.75 88888.00 2008-02-10 02:46:47.250 041 12572.85 37.33 55266.75 88888.00 2008-02-10 02:46:47.375 041 12572.83 37.38 55266.75 88888.00 2008-02-10 02:46:47.500 041 12572.83 37.45 55266.75 88888.00 2008-02-10 02:46:47.625 041 12572.83 37.45 55266.78 88888.00 2008-02-10 02:46:47.750 041 12572.80 37.45 55266.80 88888.00 2008-02-10 02:46:47.875 041 12572.77 37.42 55266.78 88888.00 2008-02-10 02:46:48.000 041 12572.73 37.48 55266.75 88888.00 2008-02-10 02:46:48.125 041 12572.70 37.45 55266.75 88888.00 2008-02-10 02:46:48.250 041 12572.77 37.48 55266.75 88888.00 2008-02-10 02:46:48.375 041 12572.80 37.48 55266.75 88888.00 2008-02-10 02:46:48.500 041 12572.73 37.52 55266.78 88888.00 2008-02-10 02:46:48.625 041 12572.70 37.48 55266.72 88888.00 2008-02-10 02:46:48.750 041 12572.65 37.50 55266.75 88888.00 2008-02-10 02:46:48.875 041 12572.70 37.50 55266.78 88888.00 2008-02-10 02:46:49.000 041 12572.70 37.52 55266.80 88888.00 2008-02-10 02:46:49.125 041 12572.70 37.55 55266.82 88888.00 2008-02-10 02:46:49.250 041 12572.67 37.52 55266.82 88888.00 2008-02-10 02:46:49.375 041 12572.67 37.50 55266.75 88888.00 2008-02-10 02:46:49.500 041 12572.67 37.55 55266.78 88888.00 2008-02-10 02:46:49.625 041 12572.73 37.58 55266.80 88888.00 2008-02-10 02:46:49.750 041 12572.65 37.62 55266.78 88888.00 2008-02-10 02:46:49.875 041 12572.67 37.65 55266.75 88888.00 2008-02-10 02:46:50.000 041 12572.70 37.62 55266.78 88888.00 2008-02-10 02:46:50.125 041 12572.62 37.55 55266.78 88888.00 2008-02-10 02:46:50.250 041 12572.60 37.58 55266.80 88888.00 2008-02-10 02:46:50.375 041 12572.52 37.62 55266.78 88888.00 2008-02-10 02:46:50.500 041 12572.48 37.62 55266.78 88888.00 2008-02-10 02:46:50.625 041 12572.55 37.65 55266.80 88888.00 2008-02-10 02:46:50.750 041 12572.58 37.62 55266.80 88888.00 2008-02-10 02:46:50.875 041 12572.48 37.60 55266.78 88888.00 2008-02-10 02:46:51.000 041 12572.50 37.62 55266.78 88888.00 2008-02-10 02:46:51.125 041 12572.55 37.62 55266.75 88888.00 2008-02-10 02:46:51.250 041 12572.50 37.60 55266.75 88888.00 2008-02-10 02:46:51.375 041 12572.52 37.67 55266.75 88888.00 2008-02-10 02:46:51.500 041 12572.58 37.70 55266.75 88888.00 2008-02-10 02:46:51.625 041 12572.55 37.73 55266.80 88888.00 2008-02-10 02:46:51.750 041 12572.50 37.80 55266.80 88888.00 2008-02-10 02:46:51.875 041 12572.55 37.83 55266.78 88888.00 2008-02-10 02:46:52.000 041 12572.55 37.80 55266.78 88888.00 2008-02-10 02:46:52.125 041 12572.48 37.75 55266.78 88888.00 2008-02-10 02:46:52.250 041 12572.50 37.83 55266.82 88888.00 2008-02-10 02:46:52.375 041 12572.60 37.90 55266.85 88888.00 2008-02-10 02:46:52.500 041 12572.60 37.90 55266.82 88888.00 2008-02-10 02:46:52.625 041 12572.58 37.83 55266.80 88888.00 2008-02-10 02:46:52.750 041 12572.55 37.85 55266.78 88888.00 2008-02-10 02:46:52.875 041 12572.55 37.90 55266.82 88888.00 2008-02-10 02:46:53.000 041 12572.48 37.88 55266.78 88888.00 2008-02-10 02:46:53.125 041 12572.45 37.88 55266.78 88888.00 2008-02-10 02:46:53.250 041 12572.42 37.88 55266.82 88888.00 2008-02-10 02:46:53.375 041 12572.45 37.92 55266.80 88888.00 2008-02-10 02:46:53.500 041 12572.40 37.92 55266.80 88888.00 2008-02-10 02:46:53.625 041 12572.35 37.92 55266.80 88888.00 2008-02-10 02:46:53.750 041 12572.40 37.92 55266.80 88888.00 2008-02-10 02:46:53.875 041 12572.40 37.90 55266.78 88888.00 2008-02-10 02:46:54.000 041 12572.45 37.90 55266.80 88888.00 2008-02-10 02:46:54.125 041 12572.42 37.95 55266.82 88888.00 2008-02-10 02:46:54.250 041 12572.40 37.98 55266.80 88888.00 2008-02-10 02:46:54.375 041 12572.42 37.98 55266.78 88888.00 2008-02-10 02:46:54.500 041 12572.42 38.02 55266.78 88888.00 2008-02-10 02:46:54.625 041 12572.48 37.98 55266.78 88888.00 2008-02-10 02:46:54.750 041 12572.50 38.00 55266.78 88888.00 2008-02-10 02:46:54.875 041 12572.52 38.02 55266.78 88888.00 2008-02-10 02:46:55.000 041 12572.55 38.08 55266.75 88888.00 2008-02-10 02:46:55.125 041 12572.42 38.02 55266.78 88888.00 2008-02-10 02:46:55.250 041 12572.38 38.00 55266.82 88888.00 2008-02-10 02:46:55.375 041 12572.42 38.10 55266.78 88888.00 2008-02-10 02:46:55.500 041 12572.38 38.12 55266.80 88888.00 2008-02-10 02:46:55.625 041 12572.40 38.10 55266.78 88888.00 2008-02-10 02:46:55.750 041 12572.40 38.10 55266.78 88888.00 2008-02-10 02:46:55.875 041 12572.40 38.10 55266.78 88888.00 2008-02-10 02:46:56.000 041 12572.35 38.02 55266.78 88888.00 2008-02-10 02:46:56.125 041 12572.33 38.08 55266.80 88888.00 2008-02-10 02:46:56.250 041 12572.38 38.15 55266.82 88888.00 2008-02-10 02:46:56.375 041 12572.33 38.15 55266.80 88888.00 2008-02-10 02:46:56.500 041 12572.33 38.15 55266.80 88888.00 2008-02-10 02:46:56.625 041 12572.30 38.20 55266.78 88888.00 2008-02-10 02:46:56.750 041 12572.30 38.17 55266.80 88888.00 2008-02-10 02:46:56.875 041 12572.30 38.12 55266.75 88888.00 2008-02-10 02:46:57.000 041 12572.30 38.17 55266.75 88888.00 2008-02-10 02:46:57.125 041 12572.38 38.20 55266.78 88888.00 2008-02-10 02:46:57.250 041 12572.42 38.20 55266.78 88888.00 2008-02-10 02:46:57.375 041 12572.38 38.17 55266.78 88888.00 2008-02-10 02:46:57.500 041 12572.27 38.20 55266.78 88888.00 2008-02-10 02:46:57.625 041 12572.25 38.20 55266.80 88888.00 2008-02-10 02:46:57.750 041 12572.20 38.17 55266.78 88888.00 2008-02-10 02:46:57.875 041 12572.27 38.17 55266.75 88888.00 2008-02-10 02:46:58.000 041 12572.33 38.15 55266.78 88888.00 2008-02-10 02:46:58.125 041 12572.25 38.17 55266.75 88888.00 2008-02-10 02:46:58.250 041 12572.17 38.12 55266.75 88888.00 2008-02-10 02:46:58.375 041 12572.30 38.15 55266.78 88888.00 2008-02-10 02:46:58.500 041 12572.38 38.20 55266.78 88888.00 2008-02-10 02:46:58.625 041 12572.33 38.20 55266.75 88888.00 2008-02-10 02:46:58.750 041 12572.27 38.17 55266.72 88888.00 2008-02-10 02:46:58.875 041 12572.27 38.17 55266.78 88888.00 2008-02-10 02:46:59.000 041 12572.27 38.15 55266.72 88888.00 2008-02-10 02:46:59.125 041 12572.33 38.15 55266.72 88888.00 2008-02-10 02:46:59.250 041 12572.27 38.15 55266.75 88888.00 2008-02-10 02:46:59.375 041 12572.27 38.15 55266.75 88888.00 2008-02-10 02:46:59.500 041 12572.33 38.12 55266.75 88888.00 2008-02-10 02:46:59.625 041 12572.30 38.08 55266.75 88888.00 2008-02-10 02:46:59.750 041 12572.27 38.15 55266.78 88888.00 2008-02-10 02:46:59.875 041 12572.33 38.23 55266.82 88888.00 2008-02-10 02:47:00.000 041 12572.33 38.25 55266.80 88888.00 2008-02-10 02:47:00.125 041 12572.30 38.20 55266.75 88888.00 2008-02-10 02:47:00.250 041 12572.25 38.15 55266.78 88888.00 2008-02-10 02:47:00.375 041 12572.30 38.20 55266.78 88888.00 2008-02-10 02:47:00.500 041 12572.27 38.20 55266.78 88888.00 2008-02-10 02:47:00.625 041 12572.25 38.15 55266.82 88888.00 2008-02-10 02:47:00.750 041 12572.33 38.15 55266.82 88888.00 2008-02-10 02:47:00.875 041 12572.35 38.17 55266.82 88888.00 2008-02-10 02:47:01.000 041 12572.35 38.12 55266.78 88888.00 2008-02-10 02:47:01.125 041 12572.27 38.10 55266.75 88888.00 2008-02-10 02:47:01.250 041 12572.27 38.12 55266.78 88888.00 2008-02-10 02:47:01.375 041 12572.30 38.15 55266.80 88888.00 2008-02-10 02:47:01.500 041 12572.25 38.20 55266.82 88888.00 2008-02-10 02:47:01.625 041 12572.25 38.15 55266.85 88888.00 2008-02-10 02:47:01.750 041 12572.23 38.15 55266.80 88888.00 2008-02-10 02:47:01.875 041 12572.15 38.15 55266.78 88888.00 2008-02-10 02:47:02.000 041 12572.20 38.17 55266.85 88888.00 2008-02-10 02:47:02.125 041 12572.25 38.12 55266.85 88888.00 2008-02-10 02:47:02.250 041 12572.25 38.05 55266.82 88888.00 2008-02-10 02:47:02.375 041 12572.23 38.10 55266.82 88888.00 2008-02-10 02:47:02.500 041 12572.15 38.08 55266.85 88888.00 2008-02-10 02:47:02.625 041 12572.12 38.08 55266.88 88888.00 2008-02-10 02:47:02.750 041 12572.12 38.10 55266.85 88888.00 2008-02-10 02:47:02.875 041 12572.12 38.08 55266.85 88888.00 2008-02-10 02:47:03.000 041 12572.10 38.05 55266.80 88888.00 2008-02-10 02:47:03.125 041 12572.12 37.95 55266.85 88888.00 2008-02-10 02:47:03.250 041 12572.08 37.92 55266.82 88888.00 2008-02-10 02:47:03.375 041 12572.05 37.95 55266.80 88888.00 2008-02-10 02:47:03.500 041 12572.12 38.02 55266.80 88888.00 2008-02-10 02:47:03.625 041 12572.17 38.05 55266.85 88888.00 2008-02-10 02:47:03.750 041 12572.17 38.05 55266.85 88888.00 2008-02-10 02:47:03.875 041 12572.08 38.05 55266.85 88888.00 2008-02-10 02:47:04.000 041 12572.00 38.05 55266.82 88888.00 2008-02-10 02:47:04.125 041 12572.02 38.02 55266.88 88888.00 2008-02-10 02:47:04.250 041 12572.05 38.00 55266.90 88888.00 2008-02-10 02:47:04.375 041 12572.05 37.98 55266.90 88888.00 2008-02-10 02:47:04.500 041 12572.05 38.00 55266.90 88888.00 2008-02-10 02:47:04.625 041 12572.02 37.95 55266.88 88888.00 2008-02-10 02:47:04.750 041 12572.02 37.92 55266.90 88888.00 2008-02-10 02:47:04.875 041 12572.08 37.98 55266.93 88888.00 2008-02-10 02:47:05.000 041 12572.02 37.95 55266.93 88888.00 2008-02-10 02:47:05.125 041 12571.95 37.98 55266.90 88888.00 2008-02-10 02:47:05.250 041 12571.92 37.98 55266.93 88888.00 2008-02-10 02:47:05.375 041 12571.98 37.98 55266.93 88888.00 2008-02-10 02:47:05.500 041 12572.02 37.98 55266.90 88888.00 2008-02-10 02:47:05.625 041 12572.05 37.92 55266.88 88888.00 2008-02-10 02:47:05.750 041 12572.02 37.92 55266.90 88888.00 2008-02-10 02:47:05.875 041 12572.02 37.92 55266.93 88888.00 2008-02-10 02:47:06.000 041 12571.98 37.90 55266.93 88888.00 2008-02-10 02:47:06.125 041 12571.95 37.88 55266.95 88888.00 2008-02-10 02:47:06.250 041 12571.90 37.88 55266.95 88888.00 2008-02-10 02:47:06.375 041 12571.92 37.90 55266.95 88888.00 2008-02-10 02:47:06.500 041 12571.90 37.88 55266.93 88888.00 2008-02-10 02:47:06.625 041 12571.85 37.88 55266.93 88888.00 2008-02-10 02:47:06.750 041 12571.88 37.88 55266.93 88888.00 2008-02-10 02:47:06.875 041 12571.85 37.88 55266.95 88888.00 2008-02-10 02:47:07.000 041 12571.85 37.85 55266.93 88888.00 2008-02-10 02:47:07.125 041 12571.85 37.85 55266.93 88888.00 2008-02-10 02:47:07.250 041 12571.85 37.85 55266.95 88888.00 2008-02-10 02:47:07.375 041 12571.85 37.90 55267.00 88888.00 2008-02-10 02:47:07.500 041 12571.83 37.88 55267.00 88888.00 2008-02-10 02:47:07.625 041 12571.83 37.80 55267.00 88888.00 2008-02-10 02:47:07.750 041 12571.75 37.80 55267.00 88888.00 2008-02-10 02:47:07.875 041 12571.83 37.85 55267.00 88888.00 2008-02-10 02:47:08.000 041 12571.80 37.88 55267.00 88888.00 2008-02-10 02:47:08.125 041 12571.73 37.88 55267.00 88888.00 2008-02-10 02:47:08.250 041 12571.70 37.83 55267.03 88888.00 2008-02-10 02:47:08.375 041 12571.73 37.80 55267.03 88888.00 2008-02-10 02:47:08.500 041 12571.70 37.83 55267.00 88888.00 2008-02-10 02:47:08.625 041 12571.70 37.83 55267.03 88888.00 2008-02-10 02:47:08.750 041 12571.65 37.83 55267.00 88888.00 2008-02-10 02:47:08.875 041 12571.60 37.77 55267.00 88888.00 2008-02-10 02:47:09.000 041 12571.60 37.80 55267.05 88888.00 2008-02-10 02:47:09.125 041 12571.58 37.80 55267.07 88888.00 2008-02-10 02:47:09.250 041 12571.52 37.73 55267.03 88888.00 2008-02-10 02:47:09.375 041 12571.60 37.73 55267.07 88888.00 2008-02-10 02:47:09.500 041 12571.58 37.75 55267.07 88888.00 2008-02-10 02:47:09.625 041 12571.50 37.75 55267.10 88888.00 2008-02-10 02:47:09.750 041 12571.48 37.77 55267.07 88888.00 2008-02-10 02:47:09.875 041 12571.50 37.73 55267.10 88888.00 2008-02-10 02:47:10.000 041 12571.52 37.73 55267.07 88888.00 2008-02-10 02:47:10.125 041 12571.50 37.70 55267.07 88888.00 2008-02-10 02:47:10.250 041 12571.48 37.70 55267.10 88888.00 2008-02-10 02:47:10.375 041 12571.52 37.75 55267.07 88888.00 2008-02-10 02:47:10.500 041 12571.50 37.73 55267.10 88888.00 2008-02-10 02:47:10.625 041 12571.50 37.70 55267.10 88888.00 2008-02-10 02:47:10.750 041 12571.45 37.67 55267.07 88888.00 2008-02-10 02:47:10.875 041 12571.42 37.67 55267.05 88888.00 2008-02-10 02:47:11.000 041 12571.42 37.67 55267.07 88888.00 2008-02-10 02:47:11.125 041 12571.35 37.67 55267.12 88888.00 2008-02-10 02:47:11.250 041 12571.40 37.73 55267.12 88888.00 2008-02-10 02:47:11.375 041 12571.45 37.77 55267.15 88888.00 2008-02-10 02:47:11.500 041 12571.45 37.80 55267.15 88888.00 2008-02-10 02:47:11.625 041 12571.42 37.80 55267.12 88888.00 2008-02-10 02:47:11.750 041 12571.38 37.70 55267.10 88888.00 2008-02-10 02:47:11.875 041 12571.35 37.70 55267.12 88888.00 2008-02-10 02:47:12.000 041 12571.33 37.73 55267.12 88888.00 2008-02-10 02:47:12.125 041 12571.27 37.70 55267.12 88888.00 2008-02-10 02:47:12.250 041 12571.20 37.65 55267.05 88888.00 2008-02-10 02:47:12.375 041 12571.25 37.62 55267.05 88888.00 2008-02-10 02:47:12.500 041 12571.30 37.65 55267.07 88888.00 2008-02-10 02:47:12.625 041 12571.25 37.67 55267.10 88888.00 2008-02-10 02:47:12.750 041 12571.25 37.67 55267.10 88888.00 2008-02-10 02:47:12.875 041 12571.30 37.70 55267.10 88888.00 2008-02-10 02:47:13.000 041 12571.27 37.77 55267.12 88888.00 2008-02-10 02:47:13.125 041 12571.27 37.70 55267.10 88888.00 2008-02-10 02:47:13.250 041 12571.17 37.62 55267.12 88888.00 2008-02-10 02:47:13.375 041 12571.15 37.62 55267.12 88888.00 2008-02-10 02:47:13.500 041 12571.12 37.62 55267.12 88888.00 2008-02-10 02:47:13.625 041 12571.15 37.67 55267.12 88888.00 2008-02-10 02:47:13.750 041 12571.10 37.67 55267.12 88888.00 2008-02-10 02:47:13.875 041 12571.12 37.73 55267.15 88888.00 2008-02-10 02:47:14.000 041 12571.25 37.75 55267.15 88888.00 2008-02-10 02:47:14.125 041 12571.17 37.75 55267.18 88888.00 2008-02-10 02:47:14.250 041 12571.02 37.65 55267.15 88888.00 2008-02-10 02:47:14.375 041 12571.08 37.65 55267.15 88888.00 2008-02-10 02:47:14.500 041 12571.15 37.67 55267.12 88888.00 2008-02-10 02:47:14.625 041 12571.15 37.70 55267.15 88888.00 2008-02-10 02:47:14.750 041 12571.12 37.67 55267.15 88888.00 2008-02-10 02:47:14.875 041 12571.12 37.70 55267.18 88888.00 2008-02-10 02:47:15.000 041 12571.08 37.70 55267.15 88888.00 2008-02-10 02:47:15.125 041 12571.10 37.73 55267.18 88888.00 2008-02-10 02:47:15.250 041 12571.08 37.65 55267.15 88888.00 2008-02-10 02:47:15.375 041 12571.05 37.60 55267.15 88888.00 2008-02-10 02:47:15.500 041 12571.10 37.62 55267.15 88888.00 2008-02-10 02:47:15.625 041 12571.17 37.67 55267.18 88888.00 2008-02-10 02:47:15.750 041 12571.17 37.67 55267.18 88888.00 2008-02-10 02:47:15.875 041 12571.08 37.62 55267.15 88888.00 2008-02-10 02:47:16.000 041 12571.05 37.67 55267.15 88888.00 2008-02-10 02:47:16.125 041 12571.05 37.73 55267.15 88888.00 2008-02-10 02:47:16.250 041 12571.02 37.70 55267.18 88888.00 2008-02-10 02:47:16.375 041 12571.12 37.73 55267.18 88888.00 2008-02-10 02:47:16.500 041 12571.10 37.70 55267.18 88888.00 2008-02-10 02:47:16.625 041 12571.05 37.65 55267.20 88888.00 2008-02-10 02:47:16.750 041 12570.98 37.65 55267.20 88888.00 2008-02-10 02:47:16.875 041 12571.00 37.70 55267.20 88888.00 2008-02-10 02:47:17.000 041 12570.98 37.67 55267.20 88888.00 2008-02-10 02:47:17.125 041 12570.95 37.70 55267.20 88888.00 2008-02-10 02:47:17.250 041 12570.90 37.67 55267.18 88888.00 2008-02-10 02:47:17.375 041 12571.00 37.70 55267.20 88888.00 2008-02-10 02:47:17.500 041 12571.02 37.65 55267.20 88888.00 2008-02-10 02:47:17.625 041 12571.00 37.65 55267.22 88888.00 2008-02-10 02:47:17.750 041 12570.98 37.65 55267.22 88888.00 2008-02-10 02:47:17.875 041 12570.95 37.65 55267.22 88888.00 2008-02-10 02:47:18.000 041 12570.95 37.65 55267.22 88888.00 2008-02-10 02:47:18.125 041 12570.98 37.67 55267.22 88888.00 2008-02-10 02:47:18.250 041 12570.95 37.62 55267.22 88888.00 2008-02-10 02:47:18.375 041 12570.98 37.60 55267.20 88888.00 2008-02-10 02:47:18.500 041 12570.85 37.55 55267.20 88888.00 2008-02-10 02:47:18.625 041 12570.85 37.55 55267.18 88888.00 2008-02-10 02:47:18.750 041 12570.85 37.58 55267.18 88888.00 2008-02-10 02:47:18.875 041 12570.88 37.60 55267.22 88888.00 2008-02-10 02:47:19.000 041 12570.88 37.60 55267.22 88888.00 2008-02-10 02:47:19.125 041 12570.85 37.58 55267.20 88888.00 2008-02-10 02:47:19.250 041 12570.75 37.52 55267.22 88888.00 2008-02-10 02:47:19.375 041 12570.77 37.58 55267.20 88888.00 2008-02-10 02:47:19.500 041 12570.85 37.60 55267.22 88888.00 2008-02-10 02:47:19.625 041 12570.85 37.60 55267.22 88888.00 2008-02-10 02:47:19.750 041 12570.83 37.60 55267.20 88888.00 2008-02-10 02:47:19.875 041 12570.90 37.65 55267.25 88888.00 2008-02-10 02:47:20.000 041 12570.88 37.62 55267.25 88888.00 2008-02-10 02:47:20.125 041 12570.95 37.58 55267.25 88888.00 2008-02-10 02:47:20.250 041 12570.92 37.58 55267.25 88888.00 2008-02-10 02:47:20.375 041 12570.92 37.58 55267.25 88888.00 2008-02-10 02:47:20.500 041 12570.92 37.58 55267.25 88888.00 2008-02-10 02:47:20.625 041 12570.98 37.60 55267.25 88888.00 2008-02-10 02:47:20.750 041 12570.95 37.62 55267.28 88888.00 2008-02-10 02:47:20.875 041 12570.90 37.60 55267.25 88888.00 2008-02-10 02:47:21.000 041 12570.88 37.60 55267.28 88888.00 2008-02-10 02:47:21.125 041 12570.85 37.60 55267.25 88888.00 2008-02-10 02:47:21.250 041 12570.85 37.55 55267.25 88888.00 2008-02-10 02:47:21.375 041 12570.92 37.60 55267.28 88888.00 2008-02-10 02:47:21.500 041 12570.92 37.60 55267.28 88888.00 2008-02-10 02:47:21.625 041 12570.85 37.55 55267.22 88888.00 2008-02-10 02:47:21.750 041 12570.85 37.50 55267.22 88888.00 2008-02-10 02:47:21.875 041 12570.85 37.52 55267.25 88888.00 2008-02-10 02:47:22.000 041 12570.95 37.55 55267.28 88888.00 2008-02-10 02:47:22.125 041 12570.92 37.58 55267.25 88888.00 2008-02-10 02:47:22.250 041 12570.83 37.52 55267.28 88888.00 2008-02-10 02:47:22.375 041 12570.83 37.52 55267.30 88888.00 2008-02-10 02:47:22.500 041 12570.85 37.52 55267.30 88888.00 2008-02-10 02:47:22.625 041 12570.85 37.52 55267.28 88888.00 2008-02-10 02:47:22.750 041 12570.88 37.50 55267.25 88888.00 2008-02-10 02:47:22.875 041 12570.88 37.50 55267.28 88888.00 2008-02-10 02:47:23.000 041 12570.85 37.50 55267.30 88888.00 2008-02-10 02:47:23.125 041 12570.92 37.50 55267.28 88888.00 2008-02-10 02:47:23.250 041 12570.92 37.48 55267.28 88888.00 2008-02-10 02:47:23.375 041 12570.95 37.50 55267.30 88888.00 2008-02-10 02:47:23.500 041 12570.98 37.45 55267.28 88888.00 2008-02-10 02:47:23.625 041 12570.98 37.40 55267.30 88888.00 2008-02-10 02:47:23.750 041 12571.02 37.45 55267.28 88888.00 2008-02-10 02:47:23.875 041 12571.05 37.48 55267.30 88888.00 2008-02-10 02:47:24.000 041 12571.02 37.45 55267.28 88888.00 2008-02-10 02:47:24.125 041 12571.02 37.48 55267.28 88888.00 2008-02-10 02:47:24.250 041 12571.00 37.50 55267.30 88888.00 2008-02-10 02:47:24.375 041 12571.02 37.50 55267.30 88888.00 2008-02-10 02:47:24.500 041 12571.08 37.45 55267.28 88888.00 2008-02-10 02:47:24.625 041 12571.02 37.40 55267.25 88888.00 2008-02-10 02:47:24.750 041 12570.95 37.30 55267.25 88888.00 2008-02-10 02:47:24.875 041 12570.95 37.27 55267.25 88888.00 2008-02-10 02:47:25.000 041 12571.00 37.30 55267.25 88888.00 2008-02-10 02:47:25.125 041 12571.00 37.33 55267.28 88888.00 2008-02-10 02:47:25.250 041 12570.98 37.33 55267.28 88888.00 2008-02-10 02:47:25.375 041 12571.02 37.35 55267.28 88888.00 2008-02-10 02:47:25.500 041 12571.02 37.40 55267.28 88888.00 2008-02-10 02:47:25.625 041 12571.00 37.33 55267.28 88888.00 2008-02-10 02:47:25.750 041 12570.95 37.27 55267.25 88888.00 2008-02-10 02:47:25.875 041 12570.95 37.27 55267.30 88888.00 2008-02-10 02:47:26.000 041 12571.00 37.27 55267.30 88888.00 2008-02-10 02:47:26.125 041 12571.02 37.30 55267.32 88888.00 2008-02-10 02:47:26.250 041 12571.05 37.27 55267.32 88888.00 2008-02-10 02:47:26.375 041 12571.05 37.27 55267.32 88888.00 2008-02-10 02:47:26.500 041 12571.05 37.25 55267.32 88888.00 2008-02-10 02:47:26.625 041 12571.05 37.23 55267.32 88888.00 2008-02-10 02:47:26.750 041 12571.08 37.27 55267.32 88888.00 2008-02-10 02:47:26.875 041 12571.08 37.27 55267.32 88888.00 2008-02-10 02:47:27.000 041 12571.05 37.23 55267.28 88888.00 2008-02-10 02:47:27.125 041 12571.10 37.23 55267.32 88888.00 2008-02-10 02:47:27.250 041 12571.10 37.17 55267.35 88888.00 2008-02-10 02:47:27.375 041 12571.05 37.15 55267.32 88888.00 2008-02-10 02:47:27.500 041 12570.92 37.12 55267.30 88888.00 2008-02-10 02:47:27.625 041 12570.92 37.12 55267.35 88888.00 2008-02-10 02:47:27.750 041 12571.02 37.10 55267.35 88888.00 2008-02-10 02:47:27.875 041 12571.05 37.12 55267.35 88888.00 2008-02-10 02:47:28.000 041 12571.10 37.12 55267.35 88888.00 2008-02-10 02:47:28.125 041 12571.10 37.15 55267.35 88888.00 2008-02-10 02:47:28.250 041 12571.08 37.12 55267.35 88888.00 2008-02-10 02:47:28.375 041 12571.02 37.12 55267.35 88888.00 2008-02-10 02:47:28.500 041 12571.02 37.12 55267.35 88888.00 2008-02-10 02:47:28.625 041 12571.08 37.12 55267.38 88888.00 2008-02-10 02:47:28.750 041 12571.05 37.10 55267.38 88888.00 2008-02-10 02:47:28.875 041 12571.02 37.05 55267.38 88888.00 2008-02-10 02:47:29.000 041 12571.02 37.05 55267.38 88888.00 2008-02-10 02:47:29.125 041 12571.08 37.08 55267.40 88888.00 2008-02-10 02:47:29.250 041 12570.98 37.05 55267.38 88888.00 2008-02-10 02:47:29.375 041 12570.95 37.02 55267.38 88888.00 2008-02-10 02:47:29.500 041 12571.05 37.02 55267.38 88888.00 2008-02-10 02:47:29.625 041 12571.15 37.08 55267.40 88888.00 2008-02-10 02:47:29.750 041 12571.10 37.08 55267.40 88888.00 2008-02-10 02:47:29.875 041 12571.05 37.00 55267.38 88888.00 2008-02-10 02:47:30.000 041 12571.05 36.95 55267.38 88888.00 2008-02-10 02:47:30.125 041 12571.10 36.98 55267.38 88888.00 2008-02-10 02:47:30.250 041 12571.08 36.98 55267.40 88888.00 2008-02-10 02:47:30.375 041 12571.08 36.98 55267.40 88888.00 2008-02-10 02:47:30.500 041 12571.08 36.90 55267.38 88888.00 2008-02-10 02:47:30.625 041 12571.08 36.90 55267.40 88888.00 2008-02-10 02:47:30.750 041 12571.10 36.95 55267.40 88888.00 2008-02-10 02:47:30.875 041 12571.17 36.92 55267.45 88888.00 2008-02-10 02:47:31.000 041 12571.15 36.92 55267.43 88888.00 2008-02-10 02:47:31.125 041 12571.20 36.92 55267.43 88888.00 2008-02-10 02:47:31.250 041 12571.20 36.92 55267.43 88888.00 2008-02-10 02:47:31.375 041 12571.17 36.90 55267.40 88888.00 2008-02-10 02:47:31.500 041 12571.12 36.88 55267.40 88888.00 2008-02-10 02:47:31.625 041 12571.05 36.88 55267.40 88888.00 2008-02-10 02:47:31.750 041 12571.02 36.85 55267.40 88888.00 2008-02-10 02:47:31.875 041 12571.02 36.83 55267.40 88888.00 2008-02-10 02:47:32.000 041 12571.02 36.83 55267.40 88888.00 2008-02-10 02:47:32.125 041 12571.02 36.85 55267.40 88888.00 2008-02-10 02:47:32.250 041 12571.02 36.83 55267.38 88888.00 2008-02-10 02:47:32.375 041 12571.02 36.83 55267.38 88888.00 2008-02-10 02:47:32.500 041 12571.08 36.85 55267.45 88888.00 2008-02-10 02:47:32.625 041 12571.08 36.85 55267.43 88888.00 2008-02-10 02:47:32.750 041 12571.02 36.77 55267.40 88888.00 2008-02-10 02:47:32.875 041 12570.98 36.75 55267.40 88888.00 2008-02-10 02:47:33.000 041 12571.02 36.80 55267.43 88888.00 2008-02-10 02:47:33.125 041 12571.08 36.80 55267.45 88888.00 2008-02-10 02:47:33.250 041 12571.05 36.75 55267.47 88888.00 2008-02-10 02:47:33.375 041 12571.00 36.80 55267.47 88888.00 2008-02-10 02:47:33.500 041 12570.98 36.80 55267.47 88888.00 2008-02-10 02:47:33.625 041 12571.00 36.75 55267.45 88888.00 2008-02-10 02:47:33.750 041 12570.98 36.73 55267.43 88888.00 2008-02-10 02:47:33.875 041 12570.98 36.70 55267.43 88888.00 2008-02-10 02:47:34.000 041 12571.02 36.70 55267.45 88888.00 2008-02-10 02:47:34.125 041 12571.02 36.73 55267.45 88888.00 2008-02-10 02:47:34.250 041 12570.98 36.73 55267.45 88888.00 2008-02-10 02:47:34.375 041 12571.00 36.70 55267.43 88888.00 2008-02-10 02:47:34.500 041 12570.98 36.73 55267.43 88888.00 2008-02-10 02:47:34.625 041 12571.00 36.75 55267.45 88888.00 2008-02-10 02:47:34.750 041 12570.95 36.67 55267.45 88888.00 2008-02-10 02:47:34.875 041 12570.92 36.67 55267.47 88888.00 2008-02-10 02:47:35.000 041 12570.90 36.73 55267.47 88888.00 2008-02-10 02:47:35.125 041 12570.95 36.75 55267.50 88888.00 2008-02-10 02:47:35.250 041 12570.95 36.67 55267.50 88888.00 2008-02-10 02:47:35.375 041 12570.98 36.67 55267.50 88888.00 2008-02-10 02:47:35.500 041 12570.95 36.70 55267.50 88888.00 2008-02-10 02:47:35.625 041 12570.92 36.67 55267.50 88888.00 2008-02-10 02:47:35.750 041 12570.88 36.70 55267.53 88888.00 2008-02-10 02:47:35.875 041 12570.80 36.73 55267.53 88888.00 2008-02-10 02:47:36.000 041 12570.80 36.70 55267.50 88888.00 2008-02-10 02:47:36.125 041 12570.80 36.65 55267.50 88888.00 2008-02-10 02:47:36.250 041 12570.75 36.65 55267.50 88888.00 2008-02-10 02:47:36.375 041 12570.77 36.70 55267.53 88888.00 2008-02-10 02:47:36.500 041 12570.73 36.73 55267.57 88888.00 2008-02-10 02:47:36.625 041 12570.73 36.75 55267.53 88888.00 2008-02-10 02:47:36.750 041 12570.77 36.70 55267.47 88888.00 2008-02-10 02:47:36.875 041 12570.77 36.67 55267.50 88888.00 2008-02-10 02:47:37.000 041 12570.80 36.65 55267.50 88888.00 2008-02-10 02:47:37.125 041 12570.77 36.67 55267.50 88888.00 2008-02-10 02:47:37.250 041 12570.75 36.67 55267.53 88888.00 2008-02-10 02:47:37.375 041 12570.75 36.70 55267.55 88888.00 2008-02-10 02:47:37.500 041 12570.75 36.70 55267.55 88888.00 2008-02-10 02:47:37.625 041 12570.75 36.75 55267.55 88888.00 2008-02-10 02:47:37.750 041 12570.70 36.75 55267.55 88888.00 2008-02-10 02:47:37.875 041 12570.62 36.73 55267.55 88888.00 2008-02-10 02:47:38.000 041 12570.60 36.67 55267.55 88888.00 2008-02-10 02:47:38.125 041 12570.62 36.65 55267.55 88888.00 2008-02-10 02:47:38.250 041 12570.67 36.67 55267.55 88888.00 2008-02-10 02:47:38.375 041 12570.65 36.65 55267.53 88888.00 2008-02-10 02:47:38.500 041 12570.60 36.60 55267.53 88888.00 2008-02-10 02:47:38.625 041 12570.58 36.62 55267.55 88888.00 2008-02-10 02:47:38.750 041 12570.55 36.62 55267.55 88888.00 2008-02-10 02:47:38.875 041 12570.50 36.58 55267.53 88888.00 2008-02-10 02:47:39.000 041 12570.45 36.62 55267.53 88888.00 2008-02-10 02:47:39.125 041 12570.48 36.67 55267.53 88888.00 2008-02-10 02:47:39.250 041 12570.48 36.73 55267.55 88888.00 2008-02-10 02:47:39.375 041 12570.52 36.75 55267.57 88888.00 2008-02-10 02:47:39.500 041 12570.50 36.77 55267.60 88888.00 2008-02-10 02:47:39.625 041 12570.48 36.73 55267.62 88888.00 2008-02-10 02:47:39.750 041 12570.42 36.70 55267.60 88888.00 2008-02-10 02:47:39.875 041 12570.42 36.73 55267.60 88888.00 2008-02-10 02:47:40.000 041 12570.42 36.70 55267.53 88888.00 2008-02-10 02:47:40.125 041 12570.35 36.73 55267.55 88888.00 2008-02-10 02:47:40.250 041 12570.25 36.77 55267.55 88888.00 2008-02-10 02:47:40.375 041 12570.30 36.80 55267.55 88888.00 2008-02-10 02:47:40.500 041 12570.33 36.77 55267.55 88888.00 2008-02-10 02:47:40.625 041 12570.35 36.73 55267.57 88888.00 2008-02-10 02:47:40.750 041 12570.35 36.77 55267.57 88888.00 2008-02-10 02:47:40.875 041 12570.30 36.85 55267.60 88888.00 2008-02-10 02:47:41.000 041 12570.23 36.83 55267.57 88888.00 2008-02-10 02:47:41.125 041 12570.20 36.80 55267.57 88888.00 2008-02-10 02:47:41.250 041 12570.20 36.75 55267.57 88888.00 2008-02-10 02:47:41.375 041 12570.25 36.80 55267.60 88888.00 2008-02-10 02:47:41.500 041 12569.98 36.83 55267.68 88888.00 2008-02-10 02:47:41.625 041 12569.88 36.80 55267.68 88888.00 2008-02-10 02:47:41.750 041 12569.80 36.83 55267.70 88888.00 2008-02-10 02:47:41.875 041 12569.83 36.88 55267.70 88888.00 2008-02-10 02:47:42.000 041 12569.88 36.90 55267.68 88888.00 2008-02-10 02:47:42.125 041 12569.85 36.90 55267.70 88888.00 2008-02-10 02:47:42.250 041 12569.75 36.85 55267.68 88888.00 2008-02-10 02:47:42.375 041 12569.77 36.85 55267.65 88888.00 2008-02-10 02:47:42.500 041 12570.05 36.83 55267.57 88888.00 2008-02-10 02:47:42.625 041 12570.05 36.85 55267.60 88888.00 2008-02-10 02:47:42.750 041 12570.02 36.88 55267.62 88888.00 2008-02-10 02:47:42.875 041 12569.98 36.90 55267.60 88888.00 2008-02-10 02:47:43.000 041 12569.98 36.90 55267.62 88888.00 2008-02-10 02:47:43.125 041 12569.92 36.95 55267.62 88888.00 2008-02-10 02:47:43.250 041 12569.85 36.90 55267.62 88888.00 2008-02-10 02:47:43.375 041 12569.90 36.88 55267.62 88888.00 2008-02-10 02:47:43.500 041 12569.92 36.92 55267.65 88888.00 2008-02-10 02:47:43.625 041 12569.92 36.92 55267.65 88888.00 2008-02-10 02:47:43.750 041 12569.88 36.90 55267.65 88888.00 2008-02-10 02:47:43.875 041 12569.83 36.88 55267.65 88888.00 2008-02-10 02:47:44.000 041 12569.77 36.85 55267.62 88888.00 2008-02-10 02:47:44.125 041 12569.73 36.85 55267.68 88888.00 2008-02-10 02:47:44.250 041 12569.70 36.90 55267.65 88888.00 2008-02-10 02:47:44.375 041 12569.73 36.95 55267.72 88888.00 2008-02-10 02:47:44.500 041 12569.75 36.98 55267.68 88888.00 2008-02-10 02:47:44.625 041 12569.80 36.92 55267.65 88888.00 2008-02-10 02:47:44.750 041 12569.77 36.92 55267.68 88888.00 2008-02-10 02:47:44.875 041 12569.73 36.98 55267.68 88888.00 2008-02-10 02:47:45.000 041 12569.73 36.98 55267.65 88888.00 2008-02-10 02:47:45.125 041 12569.73 36.98 55267.68 88888.00 2008-02-10 02:47:45.250 041 12569.67 36.98 55267.68 88888.00 2008-02-10 02:47:45.375 041 12569.70 36.95 55267.70 88888.00 2008-02-10 02:47:45.500 041 12569.70 37.02 55267.70 88888.00 2008-02-10 02:47:45.625 041 12569.70 37.02 55267.72 88888.00 2008-02-10 02:47:45.750 041 12569.62 37.00 55267.72 88888.00 2008-02-10 02:47:45.875 041 12569.58 37.02 55267.70 88888.00 2008-02-10 02:47:46.000 041 12569.62 37.10 55267.72 88888.00 2008-02-10 02:47:46.125 041 12569.58 37.05 55267.70 88888.00 2008-02-10 02:47:46.250 041 12569.50 37.00 55267.65 88888.00 2008-02-10 02:47:46.375 041 12569.48 37.00 55267.65 88888.00 2008-02-10 02:47:46.500 041 12569.45 37.02 55267.65 88888.00 2008-02-10 02:47:46.625 041 12569.38 37.02 55267.68 88888.00 2008-02-10 02:47:46.750 041 12569.42 37.02 55267.70 88888.00 2008-02-10 02:47:46.875 041 12569.50 37.08 55267.68 88888.00 2008-02-10 02:47:47.000 041 12569.48 37.08 55267.65 88888.00 2008-02-10 02:47:47.125 041 12569.40 37.05 55267.65 88888.00 2008-02-10 02:47:47.250 041 12569.33 37.05 55267.68 88888.00 2008-02-10 02:47:47.375 041 12569.38 37.10 55267.70 88888.00 2008-02-10 02:47:47.500 041 12569.45 37.15 55267.70 88888.00 2008-02-10 02:47:47.625 041 12569.42 37.10 55267.70 88888.00 2008-02-10 02:47:47.750 041 12569.27 37.05 55267.70 88888.00 2008-02-10 02:47:47.875 041 12569.12 37.08 55267.65 88888.00 2008-02-10 02:47:48.000 041 12569.23 37.12 55267.68 88888.00 2008-02-10 02:47:48.125 041 12569.20 37.10 55267.72 88888.00 2008-02-10 02:47:48.250 041 12569.15 37.08 55267.70 88888.00 2008-02-10 02:47:48.375 041 12569.17 37.05 55267.68 88888.00 2008-02-10 02:47:48.500 041 12569.15 37.08 55267.72 88888.00 2008-02-10 02:47:48.625 041 12569.20 37.15 55267.75 88888.00 2008-02-10 02:47:48.750 041 12569.12 37.10 55267.75 88888.00 2008-02-10 02:47:48.875 041 12569.10 37.08 55267.72 88888.00 2008-02-10 02:47:49.000 041 12569.12 37.05 55267.70 88888.00 2008-02-10 02:47:49.125 041 12569.10 37.10 55267.75 88888.00 2008-02-10 02:47:49.250 041 12569.05 37.10 55267.75 88888.00 2008-02-10 02:47:49.375 041 12569.12 37.17 55267.78 88888.00 2008-02-10 02:47:49.500 041 12569.17 37.20 55267.78 88888.00 2008-02-10 02:47:49.625 041 12569.20 37.12 55267.75 88888.00 2008-02-10 02:47:49.750 041 12569.12 37.15 55267.75 88888.00 2008-02-10 02:47:49.875 041 12569.12 37.15 55267.78 88888.00 2008-02-10 02:47:50.000 041 12569.05 37.15 55267.75 88888.00 2008-02-10 02:47:50.125 041 12569.05 37.12 55267.70 88888.00 2008-02-10 02:47:50.250 041 12569.02 37.12 55267.75 88888.00 2008-02-10 02:47:50.375 041 12569.00 37.15 55267.75 88888.00 2008-02-10 02:47:50.500 041 12569.02 37.15 55267.75 88888.00 2008-02-10 02:47:50.625 041 12569.05 37.15 55267.78 88888.00 2008-02-10 02:47:50.750 041 12568.98 37.17 55267.80 88888.00 2008-02-10 02:47:50.875 041 12568.92 37.20 55267.75 88888.00 2008-02-10 02:47:51.000 041 12568.95 37.17 55267.72 88888.00 2008-02-10 02:47:51.125 041 12568.95 37.17 55267.80 88888.00 2008-02-10 02:47:51.250 041 12568.90 37.15 55267.78 88888.00 2008-02-10 02:47:51.375 041 12568.92 37.15 55267.80 88888.00 2008-02-10 02:47:51.500 041 12568.92 37.20 55267.78 88888.00 2008-02-10 02:47:51.625 041 12568.92 37.20 55267.78 88888.00 2008-02-10 02:47:51.750 041 12568.95 37.17 55267.80 88888.00 2008-02-10 02:47:51.875 041 12568.98 37.20 55267.80 88888.00 2008-02-10 02:47:52.000 041 12568.98 37.17 55267.82 88888.00 2008-02-10 02:47:52.125 041 12568.92 37.12 55267.80 88888.00 2008-02-10 02:47:52.250 041 12568.95 37.15 55267.85 88888.00 2008-02-10 02:47:52.375 041 12568.95 37.15 55267.82 88888.00 2008-02-10 02:47:52.500 041 12568.90 37.15 55267.85 88888.00 2008-02-10 02:47:52.625 041 12568.88 37.17 55267.85 88888.00 2008-02-10 02:47:52.750 041 12568.80 37.10 55267.82 88888.00 2008-02-10 02:47:52.875 041 12568.77 37.12 55267.80 88888.00 2008-02-10 02:47:53.000 041 12568.88 37.15 55267.82 88888.00 2008-02-10 02:47:53.125 041 12568.85 37.15 55267.82 88888.00 2008-02-10 02:47:53.250 041 12568.88 37.10 55267.82 88888.00 2008-02-10 02:47:53.375 041 12568.88 37.10 55267.85 88888.00 2008-02-10 02:47:53.500 041 12568.80 37.15 55267.85 88888.00 2008-02-10 02:47:53.625 041 12568.75 37.15 55267.85 88888.00 2008-02-10 02:47:53.750 041 12568.70 37.15 55267.85 88888.00 2008-02-10 02:47:53.875 041 12568.70 37.08 55267.82 88888.00 2008-02-10 02:47:54.000 041 12568.70 37.02 55267.78 88888.00 2008-02-10 02:47:54.125 041 12568.67 37.02 55267.82 88888.00 2008-02-10 02:47:54.250 041 12568.60 37.02 55267.80 88888.00 2008-02-10 02:47:54.375 041 12568.62 37.05 55267.80 88888.00 2008-02-10 02:47:54.500 041 12568.75 37.10 55267.82 88888.00 2008-02-10 02:47:54.625 041 12568.83 37.08 55267.82 88888.00 2008-02-10 02:47:54.750 041 12568.80 37.10 55267.85 88888.00 2008-02-10 02:47:54.875 041 12568.83 37.10 55267.85 88888.00 2008-02-10 02:47:55.000 041 12568.77 37.05 55267.82 88888.00 2008-02-10 02:47:55.125 041 12568.73 37.02 55267.80 88888.00 2008-02-10 02:47:55.250 041 12568.73 37.02 55267.85 88888.00 2008-02-10 02:47:55.375 041 12568.80 37.05 55267.88 88888.00 2008-02-10 02:47:55.500 041 12568.85 37.08 55267.88 88888.00 2008-02-10 02:47:55.625 041 12568.83 37.08 55267.88 88888.00 2008-02-10 02:47:55.750 041 12568.77 37.10 55267.88 88888.00 2008-02-10 02:47:55.875 041 12568.75 37.02 55267.85 88888.00 2008-02-10 02:47:56.000 041 12568.75 37.02 55267.80 88888.00 2008-02-10 02:47:56.125 041 12568.75 37.00 55267.85 88888.00 2008-02-10 02:47:56.250 041 12568.75 37.00 55267.85 88888.00 2008-02-10 02:47:56.375 041 12568.80 37.05 55267.88 88888.00 2008-02-10 02:47:56.500 041 12568.75 37.05 55267.88 88888.00 2008-02-10 02:47:56.625 041 12568.70 37.00 55267.85 88888.00 2008-02-10 02:47:56.750 041 12568.73 37.05 55267.85 88888.00 2008-02-10 02:47:56.875 041 12568.77 37.12 55267.93 88888.00 2008-02-10 02:47:57.000 041 12568.75 37.02 55267.90 88888.00 2008-02-10 02:47:57.125 041 12568.70 37.02 55267.90 88888.00 2008-02-10 02:47:57.250 041 12568.62 37.02 55267.93 88888.00 2008-02-10 02:47:57.375 041 12568.70 37.05 55267.93 88888.00 2008-02-10 02:47:57.500 041 12568.70 37.02 55267.90 88888.00 2008-02-10 02:47:57.625 041 12568.73 37.00 55267.88 88888.00 2008-02-10 02:47:57.750 041 12568.73 36.92 55267.88 88888.00 2008-02-10 02:47:57.875 041 12568.70 36.98 55267.93 88888.00 2008-02-10 02:47:58.000 041 12568.73 36.98 55267.93 88888.00 2008-02-10 02:47:58.125 041 12568.73 36.98 55267.93 88888.00 2008-02-10 02:47:58.250 041 12568.70 36.92 55267.93 88888.00 2008-02-10 02:47:58.375 041 12568.70 36.92 55267.93 88888.00 2008-02-10 02:47:58.500 041 12568.67 36.98 55267.95 88888.00 2008-02-10 02:47:58.625 041 12568.62 36.92 55267.95 88888.00 2008-02-10 02:47:58.750 041 12568.62 36.92 55267.93 88888.00 2008-02-10 02:47:58.875 041 12568.60 36.88 55267.93 88888.00 2008-02-10 02:47:59.000 041 12568.65 36.85 55267.93 88888.00 2008-02-10 02:47:59.125 041 12568.70 36.88 55267.93 88888.00 2008-02-10 02:47:59.250 041 12568.62 36.83 55267.93 88888.00 2008-02-10 02:47:59.375 041 12568.65 36.83 55267.93 88888.00 2008-02-10 02:47:59.500 041 12568.67 36.80 55267.93 88888.00 2008-02-10 02:47:59.625 041 12568.62 36.83 55267.93 88888.00 2008-02-10 02:47:59.750 041 12568.60 36.85 55267.93 88888.00 2008-02-10 02:47:59.875 041 12568.65 36.88 55267.95 88888.00 2008-02-10 02:48:00.000 041 12568.70 36.90 55267.95 88888.00 2008-02-10 02:48:00.125 041 12568.67 36.85 55267.93 88888.00 2008-02-10 02:48:00.250 041 12568.65 36.75 55267.93 88888.00 2008-02-10 02:48:00.375 041 12568.70 36.80 55267.90 88888.00 2008-02-10 02:48:00.500 041 12568.73 36.80 55267.90 88888.00 2008-02-10 02:48:00.625 041 12568.73 36.77 55267.93 88888.00 2008-02-10 02:48:00.750 041 12568.70 36.75 55267.90 88888.00 2008-02-10 02:48:00.875 041 12568.77 36.77 55267.93 88888.00 2008-02-10 02:48:01.000 041 12568.77 36.73 55267.93 88888.00 2008-02-10 02:48:01.125 041 12568.75 36.75 55267.95 88888.00 2008-02-10 02:48:01.250 041 12568.70 36.77 55267.97 88888.00 2008-02-10 02:48:01.375 041 12568.70 36.73 55267.97 88888.00 2008-02-10 02:48:01.500 041 12568.67 36.70 55267.95 88888.00 2008-02-10 02:48:01.625 041 12568.70 36.70 55267.97 88888.00 2008-02-10 02:48:01.750 041 12568.70 36.70 55267.97 88888.00 2008-02-10 02:48:01.875 041 12568.73 36.70 55268.00 88888.00 2008-02-10 02:48:02.000 041 12568.75 36.67 55267.95 88888.00 2008-02-10 02:48:02.125 041 12568.75 36.67 55267.97 88888.00 2008-02-10 02:48:02.250 041 12568.67 36.60 55267.95 88888.00 2008-02-10 02:48:02.375 041 12568.60 36.60 55267.95 88888.00 2008-02-10 02:48:02.500 041 12568.62 36.65 55268.00 88888.00 2008-02-10 02:48:02.625 041 12568.67 36.62 55268.00 88888.00 2008-02-10 02:48:02.750 041 12568.65 36.52 55267.93 88888.00 2008-02-10 02:48:02.875 041 12568.67 36.58 55267.93 88888.00 2008-02-10 02:48:03.000 041 12568.65 36.55 55267.93 88888.00 2008-02-10 02:48:03.125 041 12568.70 36.58 55267.95 88888.00 2008-02-10 02:48:03.250 041 12568.58 36.50 55267.95 88888.00 2008-02-10 02:48:03.375 041 12568.58 36.52 55267.95 88888.00 2008-02-10 02:48:03.500 041 12568.65 36.55 55267.97 88888.00 2008-02-10 02:48:03.625 041 12568.73 36.58 55267.97 88888.00 2008-02-10 02:48:03.750 041 12568.65 36.52 55267.95 88888.00 2008-02-10 02:48:03.875 041 12568.62 36.48 55267.95 88888.00 2008-02-10 02:48:04.000 041 12568.58 36.52 55267.95 88888.00 2008-02-10 02:48:04.125 041 12568.55 36.55 55267.95 88888.00 2008-02-10 02:48:04.250 041 12568.60 36.48 55267.95 88888.00 2008-02-10 02:48:04.375 041 12568.67 36.45 55267.93 88888.00 2008-02-10 02:48:04.500 041 12568.70 36.42 55267.97 88888.00 2008-02-10 02:48:04.625 041 12568.75 36.45 55267.97 88888.00 2008-02-10 02:48:04.750 041 12568.70 36.48 55267.97 88888.00 2008-02-10 02:48:04.875 041 12568.67 36.45 55267.97 88888.00 2008-02-10 02:48:05.000 041 12568.67 36.48 55267.97 88888.00 2008-02-10 02:48:05.125 041 12568.70 36.42 55268.00 88888.00 2008-02-10 02:48:05.250 041 12568.58 36.38 55267.97 88888.00 2008-02-10 02:48:05.375 041 12568.58 36.38 55267.95 88888.00 2008-02-10 02:48:05.500 041 12568.58 36.35 55267.95 88888.00 2008-02-10 02:48:05.625 041 12568.67 36.40 55267.95 88888.00 2008-02-10 02:48:05.750 041 12568.75 36.40 55267.97 88888.00 2008-02-10 02:48:05.875 041 12568.77 36.40 55267.95 88888.00 2008-02-10 02:48:06.000 041 12568.75 36.33 55267.95 88888.00 2008-02-10 02:48:06.125 041 12568.70 36.33 55268.00 88888.00 2008-02-10 02:48:06.250 041 12568.60 36.30 55268.05 88888.00 2008-02-10 02:48:06.375 041 12568.62 36.33 55268.03 88888.00 2008-02-10 02:48:06.500 041 12568.60 36.33 55268.00 88888.00 2008-02-10 02:48:06.625 041 12568.58 36.30 55268.00 88888.00 2008-02-10 02:48:06.750 041 12568.55 36.35 55268.00 88888.00 2008-02-10 02:48:06.875 041 12568.52 36.35 55268.03 88888.00 2008-02-10 02:48:07.000 041 12568.55 36.33 55268.00 88888.00 2008-02-10 02:48:07.125 041 12568.45 36.27 55268.00 88888.00 2008-02-10 02:48:07.250 041 12568.40 36.23 55267.97 88888.00 2008-02-10 02:48:07.375 041 12568.42 36.23 55267.97 88888.00 2008-02-10 02:48:07.500 041 12568.50 36.23 55267.97 88888.00 2008-02-10 02:48:07.625 041 12568.55 36.25 55268.00 88888.00 2008-02-10 02:48:07.750 041 12568.62 36.25 55268.00 88888.00 2008-02-10 02:48:07.875 041 12568.62 36.27 55267.97 88888.00 2008-02-10 02:48:08.000 041 12568.58 36.27 55267.97 88888.00 2008-02-10 02:48:08.125 041 12568.58 36.27 55268.03 88888.00 2008-02-10 02:48:08.250 041 12568.58 36.23 55268.00 88888.00 2008-02-10 02:48:08.375 041 12568.67 36.30 55268.00 88888.00 2008-02-10 02:48:08.500 041 12568.70 36.35 55268.03 88888.00 2008-02-10 02:48:08.625 041 12568.62 36.33 55268.00 88888.00 2008-02-10 02:48:08.750 041 12568.58 36.30 55267.97 88888.00 2008-02-10 02:48:08.875 041 12568.52 36.25 55267.97 88888.00 2008-02-10 02:48:09.000 041 12568.58 36.25 55268.03 88888.00 2008-02-10 02:48:09.125 041 12568.65 36.27 55268.05 88888.00 2008-02-10 02:48:09.250 041 12568.60 36.27 55268.07 88888.00 2008-02-10 02:48:09.375 041 12568.58 36.25 55268.05 88888.00 2008-02-10 02:48:09.500 041 12568.65 36.33 55268.07 88888.00 2008-02-10 02:48:09.625 041 12568.62 36.25 55268.03 88888.00 2008-02-10 02:48:09.750 041 12568.45 36.20 55267.97 88888.00 2008-02-10 02:48:09.875 041 12568.48 36.17 55267.97 88888.00 2008-02-10 02:48:10.000 041 12568.52 36.23 55267.97 88888.00 2008-02-10 02:48:10.125 041 12568.58 36.33 55268.00 88888.00 2008-02-10 02:48:10.250 041 12568.62 36.38 55268.00 88888.00 2008-02-10 02:48:10.375 041 12568.65 36.27 55268.00 88888.00 2008-02-10 02:48:10.500 041 12568.55 36.23 55267.97 88888.00 2008-02-10 02:48:10.625 041 12568.50 36.23 55267.95 88888.00 2008-02-10 02:48:10.750 041 12568.55 36.25 55267.97 88888.00 2008-02-10 02:48:10.875 041 12568.62 36.30 55267.97 88888.00 2008-02-10 02:48:11.000 041 12568.55 36.27 55267.95 88888.00 2008-02-10 02:48:11.125 041 12568.48 36.25 55267.95 88888.00 2008-02-10 02:48:11.250 041 12568.42 36.23 55267.95 88888.00 2008-02-10 02:48:11.375 041 12568.45 36.23 55267.95 88888.00 2008-02-10 02:48:11.500 041 12568.50 36.25 55267.95 88888.00 2008-02-10 02:48:11.625 041 12568.45 36.20 55267.97 88888.00 2008-02-10 02:48:11.750 041 12568.48 36.20 55267.97 88888.00 2008-02-10 02:48:11.875 041 12568.55 36.25 55267.97 88888.00 2008-02-10 02:48:12.000 041 12568.58 36.23 55267.95 88888.00 2008-02-10 02:48:12.125 041 12568.48 36.17 55267.95 88888.00 2008-02-10 02:48:12.250 041 12568.50 36.17 55268.00 88888.00 2008-02-10 02:48:12.375 041 12568.60 36.23 55267.97 88888.00 2008-02-10 02:48:12.500 041 12568.67 36.25 55268.00 88888.00 2008-02-10 02:48:12.625 041 12568.80 36.27 55268.00 88888.00 2008-02-10 02:48:12.750 041 12568.75 36.23 55267.97 88888.00 2008-02-10 02:48:12.875 041 12568.65 36.15 55267.97 88888.00 2008-02-10 02:48:13.000 041 12568.58 36.12 55267.95 88888.00 2008-02-10 02:48:13.125 041 12568.55 36.12 55267.97 88888.00 2008-02-10 02:48:13.250 041 12568.50 36.10 55267.95 88888.00 2008-02-10 02:48:13.375 041 12568.62 36.15 55267.97 88888.00 2008-02-10 02:48:13.500 041 12568.73 36.15 55267.97 88888.00 2008-02-10 02:48:13.625 041 12568.80 36.15 55267.97 88888.00 2008-02-10 02:48:13.750 041 12568.75 36.15 55267.97 88888.00 2008-02-10 02:48:13.875 041 12568.65 36.17 55267.95 88888.00 2008-02-10 02:48:14.000 041 12568.67 36.17 55267.97 88888.00 2008-02-10 02:48:14.125 041 12568.73 36.15 55267.97 88888.00 2008-02-10 02:48:14.250 041 12568.73 36.08 55267.97 88888.00 2008-02-10 02:48:14.375 041 12568.77 36.10 55267.97 88888.00 2008-02-10 02:48:14.500 041 12568.83 36.15 55267.97 88888.00 2008-02-10 02:48:14.625 041 12568.83 36.12 55267.95 88888.00 2008-02-10 02:48:14.750 041 12568.83 36.12 55267.95 88888.00 2008-02-10 02:48:14.875 041 12568.85 36.12 55267.97 88888.00 2008-02-10 02:48:15.000 041 12568.83 36.08 55267.97 88888.00 2008-02-10 02:48:15.125 041 12568.85 36.02 55267.95 88888.00 2008-02-10 02:48:15.250 041 12568.83 36.08 55267.95 88888.00 2008-02-10 02:48:15.375 041 12568.90 36.15 55267.95 88888.00 2008-02-10 02:48:15.500 041 12568.90 36.08 55267.95 88888.00 2008-02-10 02:48:15.625 041 12568.85 36.02 55267.93 88888.00 2008-02-10 02:48:15.750 041 12568.90 36.05 55267.95 88888.00 2008-02-10 02:48:15.875 041 12568.90 36.02 55267.95 88888.00 2008-02-10 02:48:16.000 041 12568.85 36.00 55267.93 88888.00 2008-02-10 02:48:16.125 041 12568.85 35.98 55267.95 88888.00 2008-02-10 02:48:16.250 041 12568.85 35.95 55267.95 88888.00 2008-02-10 02:48:16.375 041 12568.90 35.92 55267.93 88888.00 2008-02-10 02:48:16.500 041 12569.00 35.95 55267.93 88888.00 2008-02-10 02:48:16.625 041 12569.02 35.98 55267.93 88888.00 2008-02-10 02:48:16.750 041 12569.05 35.92 55267.95 88888.00 2008-02-10 02:48:16.875 041 12569.05 35.90 55267.95 88888.00 2008-02-10 02:48:17.000 041 12569.02 35.90 55267.95 88888.00 2008-02-10 02:48:17.125 041 12569.08 35.90 55267.95 88888.00 2008-02-10 02:48:17.250 041 12569.02 35.88 55267.93 88888.00 2008-02-10 02:48:17.375 041 12569.15 35.92 55267.95 88888.00 2008-02-10 02:48:17.500 041 12569.17 35.90 55267.95 88888.00 2008-02-10 02:48:17.625 041 12569.10 35.85 55267.93 88888.00 2008-02-10 02:48:17.750 041 12569.17 35.85 55267.95 88888.00 2008-02-10 02:48:17.875 041 12569.20 35.88 55267.93 88888.00 2008-02-10 02:48:18.000 041 12569.15 35.80 55267.90 88888.00 2008-02-10 02:48:18.125 041 12569.17 35.83 55267.90 88888.00 2008-02-10 02:48:18.250 041 12569.23 35.88 55267.95 88888.00 2008-02-10 02:48:18.375 041 12569.20 35.83 55267.93 88888.00 2008-02-10 02:48:18.500 041 12569.20 35.77 55267.93 88888.00 2008-02-10 02:48:18.625 041 12569.17 35.77 55267.95 88888.00 2008-02-10 02:48:18.750 041 12569.15 35.80 55267.95 88888.00 2008-02-10 02:48:18.875 041 12569.17 35.77 55267.93 88888.00 2008-02-10 02:48:19.000 041 12569.25 35.75 55267.90 88888.00 2008-02-10 02:48:19.125 041 12569.30 35.70 55267.90 88888.00 2008-02-10 02:48:19.250 041 12569.25 35.67 55267.90 88888.00 2008-02-10 02:48:19.375 041 12569.27 35.73 55267.93 88888.00 2008-02-10 02:48:19.500 041 12569.35 35.67 55267.90 88888.00 2008-02-10 02:48:19.625 041 12569.30 35.67 55267.90 88888.00 2008-02-10 02:48:19.750 041 12569.27 35.62 55267.88 88888.00 2008-02-10 02:48:19.875 041 12569.30 35.60 55267.88 88888.00 2008-02-10 02:48:20.000 041 12569.38 35.65 55267.90 88888.00 2008-02-10 02:48:20.125 041 12569.40 35.62 55267.93 88888.00 2008-02-10 02:48:20.250 041 12569.42 35.58 55267.90 88888.00 2008-02-10 02:48:20.375 041 12569.50 35.52 55267.93 88888.00 2008-02-10 02:48:20.500 041 12569.50 35.52 55267.90 88888.00 2008-02-10 02:48:20.625 041 12569.58 35.52 55267.93 88888.00 2008-02-10 02:48:20.750 041 12569.52 35.52 55267.93 88888.00 2008-02-10 02:48:20.875 041 12569.55 35.55 55267.93 88888.00 2008-02-10 02:48:21.000 041 12569.62 35.58 55267.93 88888.00 2008-02-10 02:48:21.125 041 12569.67 35.50 55267.95 88888.00 2008-02-10 02:48:21.250 041 12569.62 35.50 55267.95 88888.00 2008-02-10 02:48:21.375 041 12569.60 35.48 55267.95 88888.00 2008-02-10 02:48:21.500 041 12569.60 35.42 55267.97 88888.00 2008-02-10 02:48:21.625 041 12569.62 35.40 55267.95 88888.00 2008-02-10 02:48:21.750 041 12569.65 35.38 55267.90 88888.00 2008-02-10 02:48:21.875 041 12569.65 35.35 55267.88 88888.00 2008-02-10 02:48:22.000 041 12569.67 35.38 55267.90 88888.00 2008-02-10 02:48:22.125 041 12569.73 35.38 55267.93 88888.00 2008-02-10 02:48:22.250 041 12569.75 35.35 55267.90 88888.00 2008-02-10 02:48:22.375 041 12569.73 35.30 55267.93 88888.00 2008-02-10 02:48:22.500 041 12569.70 35.30 55267.95 88888.00 2008-02-10 02:48:22.625 041 12569.70 35.27 55267.93 88888.00 2008-02-10 02:48:22.750 041 12569.75 35.25 55267.95 88888.00 2008-02-10 02:48:22.875 041 12569.70 35.23 55267.93 88888.00 2008-02-10 02:48:23.000 041 12569.65 35.17 55267.90 88888.00 2008-02-10 02:48:23.125 041 12569.75 35.20 55267.93 88888.00 2008-02-10 02:48:23.250 041 12569.77 35.20 55267.95 88888.00 2008-02-10 02:48:23.375 041 12569.80 35.20 55267.90 88888.00 2008-02-10 02:48:23.500 041 12569.83 35.15 55267.90 88888.00 2008-02-10 02:48:23.625 041 12569.88 35.10 55267.93 88888.00 2008-02-10 02:48:23.750 041 12569.90 35.15 55267.95 88888.00 2008-02-10 02:48:23.875 041 12569.85 35.12 55267.95 88888.00 2008-02-10 02:48:24.000 041 12569.85 35.08 55267.95 88888.00 2008-02-10 02:48:24.125 041 12569.80 35.10 55267.95 88888.00 2008-02-10 02:48:24.250 041 12569.73 35.05 55267.90 88888.00 2008-02-10 02:48:24.375 041 12569.80 35.08 55267.93 88888.00 2008-02-10 02:48:24.500 041 12569.95 35.10 55267.95 88888.00 2008-02-10 02:48:24.625 041 12569.90 35.02 55267.95 88888.00 2008-02-10 02:48:24.750 041 12569.92 35.00 55267.95 88888.00 2008-02-10 02:48:24.875 041 12569.98 35.02 55267.95 88888.00 2008-02-10 02:48:25.000 041 12570.00 34.98 55267.97 88888.00 2008-02-10 02:48:25.125 041 12570.05 34.92 55267.97 88888.00 2008-02-10 02:48:25.250 041 12569.95 34.92 55267.97 88888.00 2008-02-10 02:48:25.375 041 12569.90 34.85 55267.93 88888.00 2008-02-10 02:48:25.500 041 12569.85 34.83 55267.88 88888.00 2008-02-10 02:48:25.625 041 12569.95 34.85 55267.90 88888.00 2008-02-10 02:48:25.750 041 12570.00 34.88 55267.93 88888.00 2008-02-10 02:48:25.875 041 12569.98 34.83 55267.95 88888.00 2008-02-10 02:48:26.000 041 12569.98 34.83 55267.95 88888.00 2008-02-10 02:48:26.125 041 12569.98 34.80 55267.97 88888.00 2008-02-10 02:48:26.250 041 12569.95 34.75 55267.95 88888.00 2008-02-10 02:48:26.375 041 12570.00 34.77 55267.95 88888.00 2008-02-10 02:48:26.500 041 12570.08 34.77 55267.95 88888.00 2008-02-10 02:48:26.625 041 12570.10 34.73 55267.97 88888.00 2008-02-10 02:48:26.750 041 12570.05 34.70 55267.93 88888.00 2008-02-10 02:48:26.875 041 12570.05 34.73 55267.93 88888.00 2008-02-10 02:48:27.000 041 12570.05 34.65 55267.93 88888.00 2008-02-10 02:48:27.125 041 12570.12 34.62 55267.95 88888.00 2008-02-10 02:48:27.250 041 12570.08 34.60 55267.93 88888.00 2008-02-10 02:48:27.375 041 12570.20 34.65 55267.93 88888.00 2008-02-10 02:48:27.500 041 12570.20 34.67 55267.95 88888.00 2008-02-10 02:48:27.625 041 12570.23 34.62 55267.93 88888.00 2008-02-10 02:48:27.750 041 12570.17 34.60 55267.90 88888.00 2008-02-10 02:48:27.875 041 12570.08 34.58 55267.93 88888.00 2008-02-10 02:48:28.000 041 12570.05 34.52 55267.90 88888.00 2008-02-10 02:48:28.125 041 12570.23 34.58 55267.93 88888.00 2008-02-10 02:48:28.250 041 12570.23 34.52 55267.93 88888.00 2008-02-10 02:48:28.375 041 12570.25 34.55 55267.95 88888.00 2008-02-10 02:48:28.500 041 12570.23 34.50 55267.93 88888.00 2008-02-10 02:48:28.625 041 12570.27 34.55 55267.95 88888.00 2008-02-10 02:48:28.750 041 12570.30 34.55 55267.95 88888.00 2008-02-10 02:48:28.875 041 12570.23 34.50 55267.93 88888.00 2008-02-10 02:48:29.000 041 12570.17 34.50 55267.90 88888.00 2008-02-10 02:48:29.125 041 12570.15 34.52 55267.95 88888.00 2008-02-10 02:48:29.250 041 12570.12 34.45 55267.95 88888.00 2008-02-10 02:48:29.375 041 12570.17 34.48 55267.95 88888.00 2008-02-10 02:48:29.500 041 12570.23 34.48 55267.95 88888.00 2008-02-10 02:48:29.625 041 12570.20 34.45 55267.93 88888.00 2008-02-10 02:48:29.750 041 12570.25 34.48 55267.95 88888.00 2008-02-10 02:48:29.875 041 12570.20 34.42 55267.95 88888.00 2008-02-10 02:48:30.000 041 12570.23 34.45 55267.95 88888.00 2008-02-10 02:48:30.125 041 12570.25 34.48 55267.95 88888.00 2008-02-10 02:48:30.250 041 12570.15 34.38 55267.93 88888.00 2008-02-10 02:48:30.375 041 12570.02 34.40 55267.90 88888.00 2008-02-10 02:48:30.500 041 12570.08 34.45 55267.95 88888.00 2008-02-10 02:48:30.625 041 12570.10 34.45 55267.93 88888.00 2008-02-10 02:48:30.750 041 12570.12 34.42 55267.90 88888.00 2008-02-10 02:48:30.875 041 12570.08 34.38 55267.88 88888.00 2008-02-10 02:48:31.000 041 12570.08 34.42 55267.85 88888.00 2008-02-10 02:48:31.125 041 12570.08 34.48 55267.93 88888.00 2008-02-10 02:48:31.250 041 12570.08 34.48 55267.95 88888.00 2008-02-10 02:48:31.375 041 12570.17 34.45 55267.93 88888.00 2008-02-10 02:48:31.500 041 12570.17 34.42 55267.93 88888.00 2008-02-10 02:48:31.625 041 12570.15 34.45 55267.95 88888.00 2008-02-10 02:48:31.750 041 12570.12 34.42 55267.93 88888.00 2008-02-10 02:48:31.875 041 12570.23 34.42 55267.93 88888.00 2008-02-10 02:48:32.000 041 12570.20 34.42 55267.93 88888.00 2008-02-10 02:48:32.125 041 12570.15 34.42 55267.93 88888.00 2008-02-10 02:48:32.250 041 12570.08 34.38 55267.95 88888.00 2008-02-10 02:48:32.375 041 12570.05 34.40 55267.93 88888.00 2008-02-10 02:48:32.500 041 12570.10 34.40 55267.90 88888.00 2008-02-10 02:48:32.625 041 12570.15 34.42 55267.90 88888.00 2008-02-10 02:48:32.750 041 12570.15 34.42 55267.90 88888.00 2008-02-10 02:48:32.875 041 12570.12 34.45 55267.90 88888.00 2008-02-10 02:48:33.000 041 12570.05 34.40 55267.90 88888.00 2008-02-10 02:48:33.125 041 12570.02 34.42 55267.90 88888.00 2008-02-10 02:48:33.250 041 12570.02 34.48 55267.93 88888.00 2008-02-10 02:48:33.375 041 12570.05 34.48 55267.93 88888.00 2008-02-10 02:48:33.500 041 12570.02 34.40 55267.93 88888.00 2008-02-10 02:48:33.625 041 12569.95 34.40 55267.90 88888.00 2008-02-10 02:48:33.750 041 12569.98 34.42 55267.93 88888.00 2008-02-10 02:48:33.875 041 12570.02 34.50 55267.93 88888.00 2008-02-10 02:48:34.000 041 12570.02 34.48 55267.93 88888.00 2008-02-10 02:48:34.125 041 12569.95 34.45 55267.95 88888.00 2008-02-10 02:48:34.250 041 12569.85 34.45 55267.93 88888.00 2008-02-10 02:48:34.375 041 12569.85 34.45 55267.90 88888.00 2008-02-10 02:48:34.500 041 12569.90 34.48 55267.90 88888.00 2008-02-10 02:48:34.625 041 12570.00 34.48 55267.90 88888.00 2008-02-10 02:48:34.750 041 12570.00 34.48 55267.93 88888.00 2008-02-10 02:48:34.875 041 12570.05 34.45 55267.93 88888.00 2008-02-10 02:48:35.000 041 12570.02 34.50 55267.90 88888.00 2008-02-10 02:48:35.125 041 12570.00 34.50 55267.93 88888.00 2008-02-10 02:48:35.250 041 12569.98 34.50 55267.93 88888.00 2008-02-10 02:48:35.375 041 12570.05 34.50 55267.93 88888.00 2008-02-10 02:48:35.500 041 12570.00 34.50 55267.90 88888.00 2008-02-10 02:48:35.625 041 12569.92 34.52 55267.90 88888.00 2008-02-10 02:48:35.750 041 12569.90 34.58 55267.95 88888.00 2008-02-10 02:48:35.875 041 12569.92 34.55 55267.93 88888.00 2008-02-10 02:48:36.000 041 12569.85 34.58 55267.90 88888.00 2008-02-10 02:48:36.125 041 12569.90 34.58 55267.93 88888.00 2008-02-10 02:48:36.250 041 12569.90 34.65 55267.95 88888.00 2008-02-10 02:48:36.375 041 12569.92 34.62 55267.97 88888.00 2008-02-10 02:48:36.500 041 12569.92 34.70 55267.95 88888.00 2008-02-10 02:48:36.625 041 12569.85 34.67 55267.95 88888.00 2008-02-10 02:48:36.750 041 12569.77 34.65 55267.90 88888.00 2008-02-10 02:48:36.875 041 12569.83 34.67 55267.90 88888.00 2008-02-10 02:48:37.000 041 12569.95 34.67 55267.90 88888.00 2008-02-10 02:48:37.125 041 12569.95 34.70 55267.90 88888.00 2008-02-10 02:48:37.250 041 12569.88 34.65 55267.93 88888.00 2008-02-10 02:48:37.375 041 12569.90 34.70 55267.93 88888.00 2008-02-10 02:48:37.500 041 12569.83 34.73 55267.93 88888.00 2008-02-10 02:48:37.625 041 12569.75 34.70 55267.93 88888.00 2008-02-10 02:48:37.750 041 12569.75 34.75 55267.88 88888.00 2008-02-10 02:48:37.875 041 12569.80 34.75 55267.88 88888.00 2008-02-10 02:48:38.000 041 12569.83 34.75 55267.88 88888.00 2008-02-10 02:48:38.125 041 12569.83 34.77 55267.90 88888.00 2008-02-10 02:48:38.250 041 12569.83 34.85 55267.95 88888.00 2008-02-10 02:48:38.375 041 12569.88 34.85 55267.93 88888.00 2008-02-10 02:48:38.500 041 12569.90 34.85 55267.93 88888.00 2008-02-10 02:48:38.625 041 12569.92 34.85 55267.90 88888.00 2008-02-10 02:48:38.750 041 12569.90 34.88 55267.90 88888.00 2008-02-10 02:48:38.875 041 12569.90 34.85 55267.90 88888.00 2008-02-10 02:48:39.000 041 12569.85 34.83 55267.90 88888.00 2008-02-10 02:48:39.125 041 12569.85 34.88 55267.93 88888.00 2008-02-10 02:48:39.250 041 12569.88 34.90 55267.88 88888.00 2008-02-10 02:48:39.375 041 12569.88 34.90 55267.85 88888.00 2008-02-10 02:48:39.500 041 12569.90 34.95 55267.85 88888.00 2008-02-10 02:48:39.625 041 12569.92 34.95 55267.82 88888.00 2008-02-10 02:48:39.750 041 12569.83 34.98 55267.82 88888.00 2008-02-10 02:48:39.875 041 12569.83 35.00 55267.85 88888.00 2008-02-10 02:48:40.000 041 12569.80 34.98 55267.82 88888.00 2008-02-10 02:48:40.125 041 12569.85 34.98 55267.88 88888.00 2008-02-10 02:48:40.250 041 12569.83 35.00 55267.90 88888.00 2008-02-10 02:48:40.375 041 12569.80 35.05 55267.88 88888.00 2008-02-10 02:48:40.500 041 12569.77 35.08 55267.85 88888.00 2008-02-10 02:48:40.625 041 12569.75 35.10 55267.82 88888.00 2008-02-10 02:48:40.750 041 12569.77 35.05 55267.80 88888.00 2008-02-10 02:48:40.875 041 12569.85 35.10 55267.85 88888.00 2008-02-10 02:48:41.000 041 12569.80 35.15 55267.82 88888.00 2008-02-10 02:48:41.125 041 12569.77 35.17 55267.82 88888.00 2008-02-10 02:48:41.250 041 12569.77 35.12 55267.85 88888.00 2008-02-10 02:48:41.375 041 12569.80 35.12 55267.82 88888.00 2008-02-10 02:48:41.500 041 12569.77 35.10 55267.82 88888.00 2008-02-10 02:48:41.625 041 12569.80 35.10 55267.85 88888.00 2008-02-10 02:48:41.750 041 12569.83 35.17 55267.82 88888.00 2008-02-10 02:48:41.875 041 12569.77 35.17 55267.82 88888.00 2008-02-10 02:48:42.000 041 12569.73 35.17 55267.80 88888.00 2008-02-10 02:48:42.125 041 12569.80 35.17 55267.85 88888.00 2008-02-10 02:48:42.250 041 12569.88 35.20 55267.88 88888.00 2008-02-10 02:48:42.375 041 12569.90 35.20 55267.85 88888.00 2008-02-10 02:48:42.500 041 12569.83 35.23 55267.85 88888.00 2008-02-10 02:48:42.625 041 12569.80 35.20 55267.82 88888.00 2008-02-10 02:48:42.750 041 12569.85 35.27 55267.85 88888.00 2008-02-10 02:48:42.875 041 12569.88 35.25 55267.85 88888.00 2008-02-10 02:48:43.000 041 12569.90 35.25 55267.78 88888.00 2008-02-10 02:48:43.125 041 12569.85 35.20 55267.78 88888.00 2008-02-10 02:48:43.250 041 12569.85 35.23 55267.82 88888.00 2008-02-10 02:48:43.375 041 12569.85 35.30 55267.82 88888.00 2008-02-10 02:48:43.500 041 12569.83 35.27 55267.80 88888.00 2008-02-10 02:48:43.625 041 12569.80 35.25 55267.80 88888.00 2008-02-10 02:48:43.750 041 12569.80 35.23 55267.78 88888.00 2008-02-10 02:48:43.875 041 12569.83 35.27 55267.78 88888.00 2008-02-10 02:48:44.000 041 12569.83 35.27 55267.78 88888.00 2008-02-10 02:48:44.125 041 12569.85 35.30 55267.78 88888.00 2008-02-10 02:48:44.250 041 12569.90 35.30 55267.78 88888.00 2008-02-10 02:48:44.375 041 12570.00 35.27 55267.78 88888.00 2008-02-10 02:48:44.500 041 12570.00 35.25 55267.78 88888.00 2008-02-10 02:48:44.625 041 12570.00 35.25 55267.72 88888.00 2008-02-10 02:48:44.750 041 12570.02 35.25 55267.78 88888.00 2008-02-10 02:48:44.875 041 12570.02 35.27 55267.78 88888.00 2008-02-10 02:48:45.000 041 12570.05 35.25 55267.78 88888.00 2008-02-10 02:48:45.125 041 12570.10 35.27 55267.78 88888.00 2008-02-10 02:48:45.250 041 12570.15 35.25 55267.75 88888.00 2008-02-10 02:48:45.375 041 12570.10 35.23 55267.75 88888.00 2008-02-10 02:48:45.500 041 12570.02 35.23 55267.75 88888.00 2008-02-10 02:48:45.625 041 12570.08 35.23 55267.75 88888.00 2008-02-10 02:48:45.750 041 12570.17 35.25 55267.78 88888.00 2008-02-10 02:48:45.875 041 12570.23 35.30 55267.78 88888.00 2008-02-10 02:48:46.000 041 12570.20 35.30 55267.78 88888.00 2008-02-10 02:48:46.125 041 12570.25 35.33 55267.78 88888.00 2008-02-10 02:48:46.250 041 12570.23 35.35 55267.80 88888.00 2008-02-10 02:48:46.375 041 12570.25 35.33 55267.78 88888.00 2008-02-10 02:48:46.500 041 12570.25 35.30 55267.75 88888.00 2008-02-10 02:48:46.625 041 12570.25 35.27 55267.72 88888.00 2008-02-10 02:48:46.750 041 12570.20 35.27 55267.75 88888.00 2008-02-10 02:48:46.875 041 12570.17 35.30 55267.75 88888.00 2008-02-10 02:48:47.000 041 12570.25 35.30 55267.75 88888.00 2008-02-10 02:48:47.125 041 12570.33 35.27 55267.72 88888.00 2008-02-10 02:48:47.250 041 12570.35 35.20 55267.75 88888.00 2008-02-10 02:48:47.375 041 12570.35 35.20 55267.75 88888.00 2008-02-10 02:48:47.500 041 12570.35 35.25 55267.78 88888.00 2008-02-10 02:48:47.625 041 12570.40 35.27 55267.75 88888.00 2008-02-10 02:48:47.750 041 12570.48 35.30 55267.72 88888.00 2008-02-10 02:48:47.875 041 12570.38 35.27 55267.72 88888.00 2008-02-10 02:48:48.000 041 12570.35 35.23 55267.70 88888.00 2008-02-10 02:48:48.125 041 12570.40 35.17 55267.70 88888.00 2008-02-10 02:48:48.250 041 12570.42 35.23 55267.72 88888.00 2008-02-10 02:48:48.375 041 12570.45 35.20 55267.72 88888.00 2008-02-10 02:48:48.500 041 12570.42 35.17 55267.70 88888.00 2008-02-10 02:48:48.625 041 12570.45 35.17 55267.72 88888.00 2008-02-10 02:48:48.750 041 12570.48 35.20 55267.72 88888.00 2008-02-10 02:48:48.875 041 12570.48 35.15 55267.72 88888.00 2008-02-10 02:48:49.000 041 12570.50 35.15 55267.72 88888.00 2008-02-10 02:48:49.125 041 12570.50 35.20 55267.72 88888.00 2008-02-10 02:48:49.250 041 12570.58 35.12 55267.72 88888.00 2008-02-10 02:48:49.375 041 12570.62 35.12 55267.70 88888.00 2008-02-10 02:48:49.500 041 12570.60 35.12 55267.72 88888.00 2008-02-10 02:48:49.625 041 12570.65 35.12 55267.75 88888.00 2008-02-10 02:48:49.750 041 12570.67 35.12 55267.72 88888.00 2008-02-10 02:48:49.875 041 12570.70 35.10 55267.72 88888.00 2008-02-10 02:48:50.000 041 12570.67 35.08 55267.72 88888.00 2008-02-10 02:48:50.125 041 12570.67 35.08 55267.75 88888.00 2008-02-10 02:48:50.250 041 12570.70 35.05 55267.72 88888.00 2008-02-10 02:48:50.375 041 12570.77 35.05 55267.75 88888.00 2008-02-10 02:48:50.500 041 12570.77 34.98 55267.75 88888.00 2008-02-10 02:48:50.625 041 12570.83 34.98 55267.72 88888.00 2008-02-10 02:48:50.750 041 12570.85 34.98 55267.72 88888.00 2008-02-10 02:48:50.875 041 12570.83 34.95 55267.75 88888.00 2008-02-10 02:48:51.000 041 12570.77 34.92 55267.70 88888.00 2008-02-10 02:48:51.125 041 12570.85 34.95 55267.72 88888.00 2008-02-10 02:48:51.250 041 12570.83 34.92 55267.70 88888.00 2008-02-10 02:48:51.375 041 12570.90 34.90 55267.70 88888.00 2008-02-10 02:48:51.500 041 12570.90 34.88 55267.70 88888.00 2008-02-10 02:48:51.625 041 12570.90 34.88 55267.68 88888.00 2008-02-10 02:48:51.750 041 12570.80 34.85 55267.68 88888.00 2008-02-10 02:48:51.875 041 12570.75 34.85 55267.68 88888.00 2008-02-10 02:48:52.000 041 12570.85 34.90 55267.68 88888.00 2008-02-10 02:48:52.125 041 12570.95 34.83 55267.65 88888.00 2008-02-10 02:48:52.250 041 12570.98 34.88 55267.68 88888.00 2008-02-10 02:48:52.375 041 12571.02 34.85 55267.68 88888.00 2008-02-10 02:48:52.500 041 12571.02 34.77 55267.68 88888.00 2008-02-10 02:48:52.625 041 12571.05 34.75 55267.62 88888.00 2008-02-10 02:48:52.750 041 12571.08 34.77 55267.65 88888.00 2008-02-10 02:48:52.875 041 12571.08 34.75 55267.68 88888.00 2008-02-10 02:48:53.000 041 12571.15 34.73 55267.68 88888.00 2008-02-10 02:48:53.125 041 12571.12 34.73 55267.62 88888.00 2008-02-10 02:48:53.250 041 12571.17 34.67 55267.68 88888.00 2008-02-10 02:48:53.375 041 12571.23 34.70 55267.68 88888.00 2008-02-10 02:48:53.500 041 12571.20 34.70 55267.68 88888.00 2008-02-10 02:48:53.625 041 12571.12 34.62 55267.65 88888.00 2008-02-10 02:48:53.750 041 12571.12 34.65 55267.68 88888.00 2008-02-10 02:48:53.875 041 12571.20 34.67 55267.68 88888.00 2008-02-10 02:48:54.000 041 12571.27 34.67 55267.68 88888.00 2008-02-10 02:48:54.125 041 12571.27 34.65 55267.68 88888.00 2008-02-10 02:48:54.250 041 12571.27 34.60 55267.68 88888.00 2008-02-10 02:48:54.375 041 12571.27 34.60 55267.68 88888.00 2008-02-10 02:48:54.500 041 12571.20 34.60 55267.70 88888.00 2008-02-10 02:48:54.625 041 12571.17 34.55 55267.70 88888.00 2008-02-10 02:48:54.750 041 12571.17 34.52 55267.68 88888.00 2008-02-10 02:48:54.875 041 12571.27 34.55 55267.68 88888.00 2008-02-10 02:48:55.000 041 12571.30 34.52 55267.68 88888.00 2008-02-10 02:48:55.125 041 12571.27 34.48 55267.65 88888.00 2008-02-10 02:48:55.250 041 12571.30 34.45 55267.65 88888.00 2008-02-10 02:48:55.375 041 12571.38 34.50 55267.65 88888.00 2008-02-10 02:48:55.500 041 12571.40 34.48 55267.68 88888.00 2008-02-10 02:48:55.625 041 12571.45 34.42 55267.65 88888.00 2008-02-10 02:48:55.750 041 12571.42 34.38 55267.65 88888.00 2008-02-10 02:48:55.875 041 12571.40 34.40 55267.68 88888.00 2008-02-10 02:48:56.000 041 12571.38 34.42 55267.65 88888.00 2008-02-10 02:48:56.125 041 12571.38 34.40 55267.68 88888.00 2008-02-10 02:48:56.250 041 12571.40 34.35 55267.70 88888.00 2008-02-10 02:48:56.375 041 12571.42 34.30 55267.68 88888.00 2008-02-10 02:48:56.500 041 12571.40 34.27 55267.68 88888.00 2008-02-10 02:48:56.625 041 12571.42 34.33 55267.70 88888.00 2008-02-10 02:48:56.750 041 12571.48 34.35 55267.70 88888.00 2008-02-10 02:48:56.875 041 12571.48 34.33 55267.70 88888.00 2008-02-10 02:48:57.000 041 12571.45 34.33 55267.68 88888.00 2008-02-10 02:48:57.125 041 12571.45 34.33 55267.68 88888.00 2008-02-10 02:48:57.250 041 12571.45 34.25 55267.70 88888.00 2008-02-10 02:48:57.375 041 12571.52 34.23 55267.68 88888.00 2008-02-10 02:48:57.500 041 12571.55 34.25 55267.68 88888.00 2008-02-10 02:48:57.625 041 12571.58 34.20 55267.65 88888.00 2008-02-10 02:48:57.750 041 12571.55 34.20 55267.68 88888.00 2008-02-10 02:48:57.875 041 12571.58 34.23 55267.68 88888.00 2008-02-10 02:48:58.000 041 12571.58 34.20 55267.68 88888.00 2008-02-10 02:48:58.125 041 12571.58 34.15 55267.68 88888.00 2008-02-10 02:48:58.250 041 12571.48 34.12 55267.65 88888.00 2008-02-10 02:48:58.375 041 12571.50 34.12 55267.68 88888.00 2008-02-10 02:48:58.500 041 12571.52 34.15 55267.70 88888.00 2008-02-10 02:48:58.625 041 12571.55 34.17 55267.68 88888.00 2008-02-10 02:48:58.750 041 12571.52 34.15 55267.68 88888.00 2008-02-10 02:48:58.875 041 12571.50 34.15 55267.68 88888.00 2008-02-10 02:48:59.000 041 12571.48 34.20 55267.68 88888.00 2008-02-10 02:48:59.125 041 12571.50 34.25 55267.68 88888.00 2008-02-10 02:48:59.250 041 12571.48 34.12 55267.68 88888.00 2008-02-10 02:48:59.375 041 12571.52 34.15 55267.68 88888.00 2008-02-10 02:48:59.500 041 12571.58 34.17 55267.70 88888.00 2008-02-10 02:48:59.625 041 12571.55 34.15 55267.70 88888.00 2008-02-10 02:48:59.750 041 12571.50 34.10 55267.70 88888.00 2008-02-10 02:48:59.875 041 12571.48 34.08 55267.68 88888.00 2008-02-10 02:49:00.000 041 12571.50 34.10 55267.70 88888.00 2008-02-10 02:49:00.125 041 12571.45 34.10 55267.70 88888.00 2008-02-10 02:49:00.250 041 12571.50 34.05 55267.68 88888.00 2008-02-10 02:49:00.375 041 12571.58 34.05 55267.70 88888.00 2008-02-10 02:49:00.500 041 12571.58 34.08 55267.72 88888.00 2008-02-10 02:49:00.625 041 12571.60 34.15 55267.70 88888.00 2008-02-10 02:49:00.750 041 12571.62 34.15 55267.72 88888.00 2008-02-10 02:49:00.875 041 12571.67 34.15 55267.72 88888.00 2008-02-10 02:49:01.000 041 12571.67 34.08 55267.70 88888.00 2008-02-10 02:49:01.125 041 12571.67 34.08 55267.70 88888.00 2008-02-10 02:49:01.250 041 12571.55 34.05 55267.70 88888.00 2008-02-10 02:49:01.375 041 12571.58 34.08 55267.68 88888.00 2008-02-10 02:49:01.500 041 12571.62 34.12 55267.68 88888.00 2008-02-10 02:49:01.625 041 12571.60 34.08 55267.62 88888.00 2008-02-10 02:49:01.750 041 12571.52 34.00 55267.62 88888.00 2008-02-10 02:49:01.875 041 12571.52 34.00 55267.70 88888.00 2008-02-10 02:49:02.000 041 12571.52 34.02 55267.72 88888.00 2008-02-10 02:49:02.125 041 12571.50 34.08 55267.70 88888.00 2008-02-10 02:49:02.250 041 12571.58 34.10 55267.70 88888.00 2008-02-10 02:49:02.375 041 12571.73 34.12 55267.70 88888.00 2008-02-10 02:49:02.500 041 12571.65 34.12 55267.70 88888.00 2008-02-10 02:49:02.625 041 12571.60 34.15 55267.68 88888.00 2008-02-10 02:49:02.750 041 12571.60 34.15 55267.65 88888.00 2008-02-10 02:49:02.875 041 12571.58 34.10 55267.68 88888.00 2008-02-10 02:49:03.000 041 12571.55 34.08 55267.65 88888.00 2008-02-10 02:49:03.125 041 12571.52 34.10 55267.70 88888.00 2008-02-10 02:49:03.250 041 12571.55 34.10 55267.70 88888.00 2008-02-10 02:49:03.375 041 12571.55 34.10 55267.70 88888.00 2008-02-10 02:49:03.500 041 12571.55 34.05 55267.68 88888.00 2008-02-10 02:49:03.625 041 12571.50 34.05 55267.70 88888.00 2008-02-10 02:49:03.750 041 12571.50 34.10 55267.68 88888.00 2008-02-10 02:49:03.875 041 12571.52 34.15 55267.70 88888.00 2008-02-10 02:49:04.000 041 12571.60 34.15 55267.68 88888.00 2008-02-10 02:49:04.125 041 12571.60 34.12 55267.65 88888.00 2008-02-10 02:49:04.250 041 12571.62 34.08 55267.68 88888.00 2008-02-10 02:49:04.375 041 12571.65 34.12 55267.72 88888.00 2008-02-10 02:49:04.500 041 12571.67 34.15 55267.72 88888.00 2008-02-10 02:49:04.625 041 12571.58 34.10 55267.70 88888.00 2008-02-10 02:49:04.750 041 12571.55 34.10 55267.68 88888.00 2008-02-10 02:49:04.875 041 12571.62 34.20 55267.72 88888.00 2008-02-10 02:49:05.000 041 12571.62 34.25 55267.72 88888.00 2008-02-10 02:49:05.125 041 12571.55 34.20 55267.72 88888.00 2008-02-10 02:49:05.250 041 12571.52 34.20 55267.72 88888.00 2008-02-10 02:49:05.375 041 12571.58 34.20 55267.65 88888.00 2008-02-10 02:49:05.500 041 12571.60 34.17 55267.62 88888.00 2008-02-10 02:49:05.625 041 12571.62 34.15 55267.62 88888.00 2008-02-10 02:49:05.750 041 12571.62 34.20 55267.65 88888.00 2008-02-10 02:49:05.875 041 12571.67 34.23 55267.68 88888.00 2008-02-10 02:49:06.000 041 12571.62 34.20 55267.65 88888.00 2008-02-10 02:49:06.125 041 12571.62 34.23 55267.65 88888.00 2008-02-10 02:49:06.250 041 12571.62 34.27 55267.68 88888.00 2008-02-10 02:49:06.375 041 12571.65 34.35 55267.68 88888.00 2008-02-10 02:49:06.500 041 12571.67 34.30 55267.65 88888.00 2008-02-10 02:49:06.625 041 12571.65 34.27 55267.62 88888.00 2008-02-10 02:49:06.750 041 12571.70 34.30 55267.65 88888.00 2008-02-10 02:49:06.875 041 12571.73 34.35 55267.65 88888.00 2008-02-10 02:49:07.000 041 12571.70 34.35 55267.65 88888.00 2008-02-10 02:49:07.125 041 12571.70 34.30 55267.62 88888.00 2008-02-10 02:49:07.250 041 12571.65 34.25 55267.65 88888.00 2008-02-10 02:49:07.375 041 12571.70 34.33 55267.65 88888.00 2008-02-10 02:49:07.500 041 12571.77 34.33 55267.62 88888.00 2008-02-10 02:49:07.625 041 12571.77 34.33 55267.65 88888.00 2008-02-10 02:49:07.750 041 12571.80 34.35 55267.65 88888.00 2008-02-10 02:49:07.875 041 12571.83 34.40 55267.65 88888.00 2008-02-10 02:49:08.000 041 12571.77 34.40 55267.60 88888.00 2008-02-10 02:49:08.125 041 12571.80 34.40 55267.62 88888.00 2008-02-10 02:49:08.250 041 12571.83 34.40 55267.62 88888.00 2008-02-10 02:49:08.375 041 12571.85 34.42 55267.65 88888.00 2008-02-10 02:49:08.500 041 12571.85 34.42 55267.62 88888.00 2008-02-10 02:49:08.625 041 12571.85 34.45 55267.65 88888.00 2008-02-10 02:49:08.750 041 12571.80 34.48 55267.62 88888.00 2008-02-10 02:49:08.875 041 12571.70 34.45 55267.65 88888.00 2008-02-10 02:49:09.000 041 12571.77 34.42 55267.65 88888.00 2008-02-10 02:49:09.125 041 12571.85 34.42 55267.65 88888.00 2008-02-10 02:49:09.250 041 12571.83 34.42 55267.62 88888.00 2008-02-10 02:49:09.375 041 12571.90 34.42 55267.60 88888.00 2008-02-10 02:49:09.500 041 12571.88 34.40 55267.60 88888.00 2008-02-10 02:49:09.625 041 12571.92 34.42 55267.62 88888.00 2008-02-10 02:49:09.750 041 12571.90 34.40 55267.60 88888.00 2008-02-10 02:49:09.875 041 12571.88 34.40 55267.55 88888.00 2008-02-10 02:49:10.000 041 12571.85 34.42 55267.57 88888.00 2008-02-10 02:49:10.125 041 12571.90 34.45 55267.57 88888.00 2008-02-10 02:49:10.250 041 12571.88 34.48 55267.57 88888.00 2008-02-10 02:49:10.375 041 12571.90 34.48 55267.57 88888.00 2008-02-10 02:49:10.500 041 12571.92 34.48 55267.55 88888.00 2008-02-10 02:49:10.625 041 12572.00 34.52 55267.60 88888.00 2008-02-10 02:49:10.750 041 12572.05 34.58 55267.60 88888.00 2008-02-10 02:49:10.875 041 12572.02 34.55 55267.60 88888.00 2008-02-10 02:49:11.000 041 12571.98 34.50 55267.55 88888.00 2008-02-10 02:49:11.125 041 12571.98 34.50 55267.57 88888.00 2008-02-10 02:49:11.250 041 12571.98 34.52 55267.60 88888.00 2008-02-10 02:49:11.375 041 12572.00 34.50 55267.57 88888.00 2008-02-10 02:49:11.500 041 12572.02 34.50 55267.55 88888.00 2008-02-10 02:49:11.625 041 12572.05 34.50 55267.57 88888.00 2008-02-10 02:49:11.750 041 12572.05 34.55 55267.60 88888.00 2008-02-10 02:49:11.875 041 12572.02 34.50 55267.57 88888.00 2008-02-10 02:49:12.000 041 12572.00 34.50 55267.55 88888.00 2008-02-10 02:49:12.125 041 12572.08 34.58 55267.57 88888.00 2008-02-10 02:49:12.250 041 12572.05 34.60 55267.60 88888.00 2008-02-10 02:49:12.375 041 12572.08 34.55 55267.57 88888.00 2008-02-10 02:49:12.500 041 12572.10 34.50 55267.57 88888.00 2008-02-10 02:49:12.625 041 12572.15 34.55 55267.60 88888.00 2008-02-10 02:49:12.750 041 12572.15 34.52 55267.57 88888.00 2008-02-10 02:49:12.875 041 12572.12 34.52 55267.57 88888.00 2008-02-10 02:49:13.000 041 12572.15 34.52 55267.55 88888.00 2008-02-10 02:49:13.125 041 12572.17 34.55 55267.57 88888.00 2008-02-10 02:49:13.250 041 12572.17 34.52 55267.57 88888.00 2008-02-10 02:49:13.375 041 12572.15 34.50 55267.53 88888.00 2008-02-10 02:49:13.500 041 12572.23 34.50 55267.55 88888.00 2008-02-10 02:49:13.625 041 12572.33 34.50 55267.55 88888.00 2008-02-10 02:49:13.750 041 12572.38 34.50 55267.55 88888.00 2008-02-10 02:49:13.875 041 12572.38 34.50 55267.55 88888.00 2008-02-10 02:49:14.000 041 12572.38 34.48 55267.50 88888.00 2008-02-10 02:49:14.125 041 12572.40 34.52 55267.47 88888.00 2008-02-10 02:49:14.250 041 12572.35 34.50 55267.53 88888.00 2008-02-10 02:49:14.375 041 12572.40 34.52 55267.50 88888.00 2008-02-10 02:49:14.500 041 12572.42 34.48 55267.47 88888.00 2008-02-10 02:49:14.625 041 12572.48 34.48 55267.50 88888.00 2008-02-10 02:49:14.750 041 12572.40 34.48 55267.47 88888.00 2008-02-10 02:49:14.875 041 12572.40 34.45 55267.45 88888.00 2008-02-10 02:49:15.000 041 12572.40 34.42 55267.47 88888.00 2008-02-10 02:49:15.125 041 12572.48 34.42 55267.47 88888.00 2008-02-10 02:49:15.250 041 12572.45 34.42 55267.47 88888.00 2008-02-10 02:49:15.375 041 12572.50 34.50 55267.53 88888.00 2008-02-10 02:49:15.500 041 12572.50 34.48 55267.53 88888.00 2008-02-10 02:49:15.625 041 12572.48 34.38 55267.50 88888.00 2008-02-10 02:49:15.750 041 12572.48 34.38 55267.45 88888.00 2008-02-10 02:49:15.875 041 12572.62 34.42 55267.50 88888.00 2008-02-10 02:49:16.000 041 12572.70 34.48 55267.53 88888.00 2008-02-10 02:49:16.125 041 12572.67 34.42 55267.53 88888.00 2008-02-10 02:49:16.250 041 12572.67 34.38 55267.53 88888.00 2008-02-10 02:49:16.375 041 12572.75 34.42 55267.50 88888.00 2008-02-10 02:49:16.500 041 12572.77 34.40 55267.50 88888.00 2008-02-10 02:49:16.625 041 12572.80 34.35 55267.50 88888.00 2008-02-10 02:49:16.750 041 12572.83 34.35 55267.53 88888.00 2008-02-10 02:49:16.875 041 12572.88 34.30 55267.50 88888.00 2008-02-10 02:49:17.000 041 12572.88 34.30 55267.50 88888.00 2008-02-10 02:49:17.125 041 12572.98 34.30 55267.47 88888.00 2008-02-10 02:49:17.250 041 12572.98 34.27 55267.47 88888.00 2008-02-10 02:49:17.375 041 12573.05 34.30 55267.47 88888.00 2008-02-10 02:49:17.500 041 12573.00 34.27 55267.43 88888.00 2008-02-10 02:49:17.625 041 12572.95 34.20 55267.45 88888.00 2008-02-10 02:49:17.750 041 12572.98 34.15 55267.47 88888.00 2008-02-10 02:49:17.875 041 12573.00 34.15 55267.47 88888.00 2008-02-10 02:49:18.000 041 12572.98 34.15 55267.47 88888.00 2008-02-10 02:49:18.125 041 12572.98 34.17 55267.47 88888.00 2008-02-10 02:49:18.250 041 12572.98 34.15 55267.47 88888.00 2008-02-10 02:49:18.375 041 12573.05 34.15 55267.47 88888.00 2008-02-10 02:49:18.500 041 12573.12 34.12 55267.50 88888.00 2008-02-10 02:49:18.625 041 12573.10 34.12 55267.50 88888.00 2008-02-10 02:49:18.750 041 12573.12 34.12 55267.50 88888.00 2008-02-10 02:49:18.875 041 12573.15 34.17 55267.47 88888.00 2008-02-10 02:49:19.000 041 12573.23 34.17 55267.45 88888.00 2008-02-10 02:49:19.125 041 12573.20 34.12 55267.45 88888.00 2008-02-10 02:49:19.250 041 12573.10 34.00 55267.47 88888.00 2008-02-10 02:49:19.375 041 12573.17 34.02 55267.47 88888.00 2008-02-10 02:49:19.500 041 12573.20 34.00 55267.45 88888.00 2008-02-10 02:49:19.625 041 12573.23 34.02 55267.47 88888.00 2008-02-10 02:49:19.750 041 12573.27 34.05 55267.50 88888.00 2008-02-10 02:49:19.875 041 12573.30 34.02 55267.50 88888.00 2008-02-10 02:49:20.000 041 12573.27 33.98 55267.50 88888.00 2008-02-10 02:49:20.125 041 12573.30 33.95 55267.53 88888.00 2008-02-10 02:49:20.250 041 12573.35 33.95 55267.50 88888.00 2008-02-10 02:49:20.375 041 12573.38 33.92 55267.45 88888.00 2008-02-10 02:49:20.500 041 12573.38 33.92 55267.45 88888.00 2008-02-10 02:49:20.625 041 12573.38 33.95 55267.45 88888.00 2008-02-10 02:49:20.750 041 12573.38 33.92 55267.50 88888.00 2008-02-10 02:49:20.875 041 12573.40 33.90 55267.50 88888.00 2008-02-10 02:49:21.000 041 12573.40 33.92 55267.50 88888.00 2008-02-10 02:49:21.125 041 12573.42 33.88 55267.47 88888.00 2008-02-10 02:49:21.250 041 12573.42 33.80 55267.47 88888.00 2008-02-10 02:49:21.375 041 12573.48 33.83 55267.50 88888.00 2008-02-10 02:49:21.500 041 12573.48 33.80 55267.53 88888.00 2008-02-10 02:49:21.625 041 12573.45 33.80 55267.50 88888.00 2008-02-10 02:49:21.750 041 12573.42 33.77 55267.50 88888.00 2008-02-10 02:49:21.875 041 12573.38 33.80 55267.45 88888.00 2008-02-10 02:49:22.000 041 12573.38 33.73 55267.45 88888.00 2008-02-10 02:49:22.125 041 12573.42 33.70 55267.47 88888.00 2008-02-10 02:49:22.250 041 12573.50 33.67 55267.45 88888.00 2008-02-10 02:49:22.375 041 12573.52 33.70 55267.45 88888.00 2008-02-10 02:49:22.500 041 12573.48 33.67 55267.47 88888.00 2008-02-10 02:49:22.625 041 12573.48 33.67 55267.50 88888.00 2008-02-10 02:49:22.750 041 12573.52 33.65 55267.47 88888.00 2008-02-10 02:49:22.875 041 12573.55 33.62 55267.45 88888.00 2008-02-10 02:49:23.000 041 12573.55 33.62 55267.47 88888.00 2008-02-10 02:49:23.125 041 12573.45 33.58 55267.47 88888.00 2008-02-10 02:49:23.250 041 12573.48 33.50 55267.50 88888.00 2008-02-10 02:49:23.375 041 12573.55 33.52 55267.47 88888.00 2008-02-10 02:49:23.500 041 12573.60 33.52 55267.47 88888.00 2008-02-10 02:49:23.625 041 12573.60 33.52 55267.47 88888.00 2008-02-10 02:49:23.750 041 12573.60 33.58 55267.53 88888.00 2008-02-10 02:49:23.875 041 12573.65 33.55 55267.47 88888.00 2008-02-10 02:49:24.000 041 12573.70 33.50 55267.50 88888.00 2008-02-10 02:49:24.125 041 12573.65 33.48 55267.47 88888.00 2008-02-10 02:49:24.250 041 12573.58 33.40 55267.47 88888.00 2008-02-10 02:49:24.375 041 12573.58 33.42 55267.50 88888.00 2008-02-10 02:49:24.500 041 12573.62 33.55 55267.50 88888.00 2008-02-10 02:49:24.625 041 12573.70 33.52 55267.50 88888.00 2008-02-10 02:49:24.750 041 12573.67 33.40 55267.45 88888.00 2008-02-10 02:49:24.875 041 12573.67 33.38 55267.47 88888.00 2008-02-10 02:49:25.000 041 12573.70 33.42 55267.47 88888.00 2008-02-10 02:49:25.125 041 12573.65 33.42 55267.47 88888.00 2008-02-10 02:49:25.250 041 12573.67 33.40 55267.50 88888.00 2008-02-10 02:49:25.375 041 12573.73 33.42 55267.50 88888.00 2008-02-10 02:49:25.500 041 12573.70 33.40 55267.47 88888.00 2008-02-10 02:49:25.625 041 12573.67 33.40 55267.47 88888.00 2008-02-10 02:49:25.750 041 12573.65 33.35 55267.45 88888.00 2008-02-10 02:49:25.875 041 12573.62 33.35 55267.45 88888.00 2008-02-10 02:49:26.000 041 12573.70 33.38 55267.45 88888.00 2008-02-10 02:49:26.125 041 12573.75 33.40 55267.45 88888.00 2008-02-10 02:49:26.250 041 12573.62 33.33 55267.45 88888.00 2008-02-10 02:49:26.375 041 12573.62 33.33 55267.45 88888.00 2008-02-10 02:49:26.500 041 12573.73 33.30 55267.47 88888.00 2008-02-10 02:49:26.625 041 12573.85 33.30 55267.50 88888.00 2008-02-10 02:49:26.750 041 12573.83 33.33 55267.45 88888.00 2008-02-10 02:49:26.875 041 12573.65 33.25 55267.45 88888.00 2008-02-10 02:49:27.000 041 12573.65 33.20 55267.45 88888.00 2008-02-10 02:49:27.125 041 12573.73 33.20 55267.45 88888.00 2008-02-10 02:49:27.250 041 12573.73 33.20 55267.45 88888.00 2008-02-10 02:49:27.375 041 12573.80 33.25 55267.50 88888.00 2008-02-10 02:49:27.500 041 12573.85 33.27 55267.50 88888.00 2008-02-10 02:49:27.625 041 12573.90 33.20 55267.50 88888.00 2008-02-10 02:49:27.750 041 12573.80 33.17 55267.50 88888.00 2008-02-10 02:49:27.875 041 12573.85 33.27 55267.53 88888.00 2008-02-10 02:49:28.000 041 12573.85 33.30 55267.50 88888.00 2008-02-10 02:49:28.125 041 12573.83 33.23 55267.47 88888.00 2008-02-10 02:49:28.250 041 12573.77 33.12 55267.45 88888.00 2008-02-10 02:49:28.375 041 12573.80 33.15 55267.45 88888.00 2008-02-10 02:49:28.500 041 12573.77 33.12 55267.45 88888.00 2008-02-10 02:49:28.625 041 12573.77 33.12 55267.45 88888.00 2008-02-10 02:49:28.750 041 12573.75 33.20 55267.45 88888.00 2008-02-10 02:49:28.875 041 12573.77 33.20 55267.45 88888.00 2008-02-10 02:49:29.000 041 12573.75 33.15 55267.40 88888.00 2008-02-10 02:49:29.125 041 12573.75 33.10 55267.43 88888.00 2008-02-10 02:49:29.250 041 12573.83 33.20 55267.47 88888.00 2008-02-10 02:49:29.375 041 12573.90 33.25 55267.47 88888.00 2008-02-10 02:49:29.500 041 12573.85 33.20 55267.45 88888.00 2008-02-10 02:49:29.625 041 12573.90 33.20 55267.45 88888.00 2008-02-10 02:49:29.750 041 12573.88 33.23 55267.47 88888.00 2008-02-10 02:49:29.875 041 12573.80 33.20 55267.47 88888.00 2008-02-10 02:49:30.000 041 12573.75 33.12 55267.45 88888.00 2008-02-10 02:49:30.125 041 12573.73 33.12 55267.47 88888.00 2008-02-10 02:49:30.250 041 12573.73 33.15 55267.47 88888.00 2008-02-10 02:49:30.375 041 12573.83 33.15 55267.47 88888.00 2008-02-10 02:49:30.500 041 12573.88 33.12 55267.45 88888.00 2008-02-10 02:49:30.625 041 12573.80 33.15 55267.43 88888.00 2008-02-10 02:49:30.750 041 12573.85 33.15 55267.45 88888.00 2008-02-10 02:49:30.875 041 12573.98 33.12 55267.43 88888.00 2008-02-10 02:49:31.000 041 12573.95 33.10 55267.43 88888.00 2008-02-10 02:49:31.125 041 12573.98 33.15 55267.47 88888.00 2008-02-10 02:49:31.250 041 12574.00 33.25 55267.50 88888.00 2008-02-10 02:49:31.375 041 12573.98 33.27 55267.50 88888.00 2008-02-10 02:49:31.500 041 12573.90 33.20 55267.45 88888.00 2008-02-10 02:49:31.625 041 12573.85 33.15 55267.45 88888.00 2008-02-10 02:49:31.750 041 12573.92 33.17 55267.45 88888.00 2008-02-10 02:49:31.875 041 12573.85 33.17 55267.47 88888.00 2008-02-10 02:49:32.000 041 12573.80 33.17 55267.47 88888.00 2008-02-10 02:49:32.125 041 12573.90 33.20 55267.45 88888.00 2008-02-10 02:49:32.250 041 12573.92 33.20 55267.50 88888.00 2008-02-10 02:49:32.375 041 12573.92 33.17 55267.47 88888.00 2008-02-10 02:49:32.500 041 12573.95 33.17 55267.47 88888.00 2008-02-10 02:49:32.625 041 12573.98 33.20 55267.45 88888.00 2008-02-10 02:49:32.750 041 12573.90 33.20 55267.43 88888.00 2008-02-10 02:49:32.875 041 12573.88 33.12 55267.43 88888.00 2008-02-10 02:49:33.000 041 12574.00 33.20 55267.45 88888.00 2008-02-10 02:49:33.125 041 12574.05 33.17 55267.47 88888.00 2008-02-10 02:49:33.250 041 12574.02 33.20 55267.47 88888.00 2008-02-10 02:49:33.375 041 12574.02 33.20 55267.45 88888.00 2008-02-10 02:49:33.500 041 12574.08 33.23 55267.45 88888.00 2008-02-10 02:49:33.625 041 12574.05 33.20 55267.45 88888.00 2008-02-10 02:49:33.750 041 12574.10 33.17 55267.43 88888.00 2008-02-10 02:49:33.875 041 12574.10 33.20 55267.45 88888.00 2008-02-10 02:49:34.000 041 12574.15 33.25 55267.43 88888.00 2008-02-10 02:49:34.125 041 12574.05 33.17 55267.43 88888.00 2008-02-10 02:49:34.250 041 12574.00 33.12 55267.45 88888.00 2008-02-10 02:49:34.375 041 12574.08 33.10 55267.45 88888.00 2008-02-10 02:49:34.500 041 12574.05 33.12 55267.43 88888.00 2008-02-10 02:49:34.625 041 12574.08 33.15 55267.43 88888.00 2008-02-10 02:49:34.750 041 12574.08 33.20 55267.40 88888.00 2008-02-10 02:49:34.875 041 12574.05 33.15 55267.40 88888.00 2008-02-10 02:49:35.000 041 12574.08 33.15 55267.40 88888.00 2008-02-10 02:49:35.125 041 12574.10 33.17 55267.40 88888.00 2008-02-10 02:49:35.250 041 12574.17 33.20 55267.45 88888.00 2008-02-10 02:49:35.375 041 12574.25 33.20 55267.43 88888.00 2008-02-10 02:49:35.500 041 12574.25 33.23 55267.43 88888.00 2008-02-10 02:49:35.625 041 12574.23 33.25 55267.43 88888.00 2008-02-10 02:49:35.750 041 12574.20 33.23 55267.43 88888.00 2008-02-10 02:49:35.875 041 12574.23 33.20 55267.40 88888.00 2008-02-10 02:49:36.000 041 12574.27 33.20 55267.38 88888.00 2008-02-10 02:49:36.125 041 12574.35 33.17 55267.43 88888.00 2008-02-10 02:49:36.250 041 12574.33 33.17 55267.43 88888.00 2008-02-10 02:49:36.375 041 12574.33 33.17 55267.43 88888.00 2008-02-10 02:49:36.500 041 12574.27 33.17 55267.40 88888.00 2008-02-10 02:49:36.625 041 12574.30 33.20 55267.43 88888.00 2008-02-10 02:49:36.750 041 12574.30 33.17 55267.43 88888.00 2008-02-10 02:49:36.875 041 12574.33 33.17 55267.43 88888.00 2008-02-10 02:49:37.000 041 12574.33 33.15 55267.40 88888.00 2008-02-10 02:49:37.125 041 12574.40 33.20 55267.43 88888.00 2008-02-10 02:49:37.250 041 12574.45 33.23 55267.45 88888.00 2008-02-10 02:49:37.375 041 12574.48 33.17 55267.43 88888.00 2008-02-10 02:49:37.500 041 12574.38 33.15 55267.40 88888.00 2008-02-10 02:49:37.625 041 12574.35 33.15 55267.43 88888.00 2008-02-10 02:49:37.750 041 12574.40 33.20 55267.40 88888.00 2008-02-10 02:49:37.875 041 12574.45 33.23 55267.43 88888.00 2008-02-10 02:49:38.000 041 12574.45 33.20 55267.38 88888.00 2008-02-10 02:49:38.125 041 12574.45 33.15 55267.35 88888.00 2008-02-10 02:49:38.250 041 12574.45 33.15 55267.43 88888.00 2008-02-10 02:49:38.375 041 12574.52 33.17 55267.45 88888.00 2008-02-10 02:49:38.500 041 12574.52 33.15 55267.43 88888.00 2008-02-10 02:49:38.625 041 12574.48 33.12 55267.40 88888.00 2008-02-10 02:49:38.750 041 12574.50 33.10 55267.40 88888.00 2008-02-10 02:49:38.875 041 12574.55 33.08 55267.40 88888.00 2008-02-10 02:49:39.000 041 12574.58 33.15 55267.43 88888.00 2008-02-10 02:49:39.125 041 12574.62 33.20 55267.40 88888.00 2008-02-10 02:49:39.250 041 12574.58 33.12 55267.40 88888.00 2008-02-10 02:49:39.375 041 12574.60 33.10 55267.40 88888.00 2008-02-10 02:49:39.500 041 12574.60 33.17 55267.38 88888.00 2008-02-10 02:49:39.625 041 12574.58 33.12 55267.38 88888.00 2008-02-10 02:49:39.750 041 12574.62 33.10 55267.40 88888.00 2008-02-10 02:49:39.875 041 12574.67 33.12 55267.43 88888.00 2008-02-10 02:49:40.000 041 12574.75 33.15 55267.40 88888.00 2008-02-10 02:49:40.125 041 12574.73 33.12 55267.43 88888.00 2008-02-10 02:49:40.250 041 12574.55 33.02 55267.38 88888.00 2008-02-10 02:49:40.375 041 12574.55 33.00 55267.35 88888.00 2008-02-10 02:49:40.500 041 12574.67 33.10 55267.40 88888.00 2008-02-10 02:49:40.625 041 12574.70 33.08 55267.38 88888.00 2008-02-10 02:49:40.750 041 12574.70 33.08 55267.35 88888.00 2008-02-10 02:49:40.875 041 12574.65 33.05 55267.35 88888.00 2008-02-10 02:49:41.000 041 12574.67 33.05 55267.38 88888.00 2008-02-10 02:49:41.125 041 12574.70 33.10 55267.40 88888.00 2008-02-10 02:49:41.250 041 12574.70 33.05 55267.40 88888.00 2008-02-10 02:49:41.375 041 12574.75 33.08 55267.40 88888.00 2008-02-10 02:49:41.500 041 12574.83 33.10 55267.40 88888.00 2008-02-10 02:49:41.625 041 12574.88 33.00 55267.35 88888.00 2008-02-10 02:49:41.750 041 12574.85 33.00 55267.32 88888.00 2008-02-10 02:49:41.875 041 12574.83 33.02 55267.35 88888.00 2008-02-10 02:49:42.000 041 12574.83 33.05 55267.38 88888.00 2008-02-10 02:49:42.125 041 12574.80 33.08 55267.38 88888.00 2008-02-10 02:49:42.250 041 12574.75 33.08 55267.35 88888.00 2008-02-10 02:49:42.375 041 12574.80 33.05 55267.38 88888.00 2008-02-10 02:49:42.500 041 12574.85 33.08 55267.38 88888.00 2008-02-10 02:49:42.625 041 12574.88 33.05 55267.38 88888.00 2008-02-10 02:49:42.750 041 12574.85 33.05 55267.40 88888.00 2008-02-10 02:49:42.875 041 12574.80 33.02 55267.38 88888.00 2008-02-10 02:49:43.000 041 12574.77 33.02 55267.35 88888.00 2008-02-10 02:49:43.125 041 12574.83 33.00 55267.38 88888.00 2008-02-10 02:49:43.250 041 12574.85 33.00 55267.40 88888.00 2008-02-10 02:49:43.375 041 12574.88 32.98 55267.40 88888.00 2008-02-10 02:49:43.500 041 12574.85 32.98 55267.40 88888.00 2008-02-10 02:49:43.625 041 12574.88 32.95 55267.38 88888.00 2008-02-10 02:49:43.750 041 12574.80 32.98 55267.38 88888.00 2008-02-10 02:49:43.875 041 12574.83 32.90 55267.35 88888.00 2008-02-10 02:49:44.000 041 12574.85 32.88 55267.32 88888.00 2008-02-10 02:49:44.125 041 12574.92 32.92 55267.35 88888.00 2008-02-10 02:49:44.250 041 12574.92 32.95 55267.38 88888.00 2008-02-10 02:49:44.375 041 12574.95 32.92 55267.38 88888.00 2008-02-10 02:49:44.500 041 12574.90 32.95 55267.40 88888.00 2008-02-10 02:49:44.625 041 12574.88 32.95 55267.38 88888.00 2008-02-10 02:49:44.750 041 12574.83 32.90 55267.38 88888.00 2008-02-10 02:49:44.875 041 12574.85 32.90 55267.35 88888.00 2008-02-10 02:49:45.000 041 12574.83 32.92 55267.35 88888.00 2008-02-10 02:49:45.125 041 12574.88 33.02 55267.40 88888.00 2008-02-10 02:49:45.250 041 12574.88 32.98 55267.38 88888.00 2008-02-10 02:49:45.375 041 12574.95 32.92 55267.35 88888.00 2008-02-10 02:49:45.500 041 12574.98 32.90 55267.30 88888.00 2008-02-10 02:49:45.625 041 12574.92 32.92 55267.30 88888.00 2008-02-10 02:49:45.750 041 12574.88 32.90 55267.30 88888.00 2008-02-10 02:49:45.875 041 12574.80 32.90 55267.32 88888.00 2008-02-10 02:49:46.000 041 12574.77 32.88 55267.32 88888.00 2008-02-10 02:49:46.125 041 12574.95 32.95 55267.35 88888.00 2008-02-10 02:49:46.250 041 12574.98 32.95 55267.38 88888.00 2008-02-10 02:49:46.375 041 12574.90 32.92 55267.38 88888.00 2008-02-10 02:49:46.500 041 12574.83 32.95 55267.38 88888.00 2008-02-10 02:49:46.625 041 12574.77 32.88 55267.38 88888.00 2008-02-10 02:49:46.750 041 12574.77 32.92 55267.40 88888.00 2008-02-10 02:49:46.875 041 12574.83 32.98 55267.40 88888.00 2008-02-10 02:49:47.000 041 12574.80 32.90 55267.35 88888.00 2008-02-10 02:49:47.125 041 12574.75 32.92 55267.35 88888.00 2008-02-10 02:49:47.250 041 12574.73 32.92 55267.38 88888.00 2008-02-10 02:49:47.375 041 12574.80 32.95 55267.38 88888.00 2008-02-10 02:49:47.500 041 12574.77 32.90 55267.38 88888.00 2008-02-10 02:49:47.625 041 12574.75 32.90 55267.38 88888.00 2008-02-10 02:49:47.750 041 12574.73 32.90 55267.35 88888.00 2008-02-10 02:49:47.875 041 12574.75 32.92 55267.35 88888.00 2008-02-10 02:49:48.000 041 12574.67 32.90 55267.30 88888.00 2008-02-10 02:49:48.125 041 12574.67 32.95 55267.35 88888.00 2008-02-10 02:49:48.250 041 12574.75 33.00 55267.40 88888.00 2008-02-10 02:49:48.375 041 12574.77 33.00 55267.38 88888.00 2008-02-10 02:49:48.500 041 12574.70 32.90 55267.38 88888.00 2008-02-10 02:49:48.625 041 12574.73 32.92 55267.35 88888.00 2008-02-10 02:49:48.750 041 12574.75 33.05 55267.40 88888.00 2008-02-10 02:49:48.875 041 12574.75 33.00 55267.38 88888.00 2008-02-10 02:49:49.000 041 12574.70 32.92 55267.35 88888.00 2008-02-10 02:49:49.125 041 12574.75 32.98 55267.38 88888.00 2008-02-10 02:49:49.250 041 12574.77 33.02 55267.43 88888.00 2008-02-10 02:49:49.375 041 12574.77 33.02 55267.38 88888.00 2008-02-10 02:49:49.500 041 12574.67 32.98 55267.38 88888.00 2008-02-10 02:49:49.625 041 12574.67 32.95 55267.40 88888.00 2008-02-10 02:49:49.750 041 12574.73 33.02 55267.40 88888.00 2008-02-10 02:49:49.875 041 12574.70 33.05 55267.35 88888.00 2008-02-10 02:49:50.000 041 12574.65 33.05 55267.30 88888.00 2008-02-10 02:49:50.125 041 12574.65 33.05 55267.35 88888.00 2008-02-10 02:49:50.250 041 12574.60 33.08 55267.38 88888.00 2008-02-10 02:49:50.375 041 12574.62 33.08 55267.38 88888.00 2008-02-10 02:49:50.500 041 12574.67 33.10 55267.38 88888.00 2008-02-10 02:49:50.625 041 12574.67 33.10 55267.38 88888.00 2008-02-10 02:49:50.750 041 12574.65 33.05 55267.38 88888.00 2008-02-10 02:49:50.875 041 12574.67 33.02 55267.35 88888.00 2008-02-10 02:49:51.000 041 12574.70 33.08 55267.35 88888.00 2008-02-10 02:49:51.125 041 12574.65 33.15 55267.35 88888.00 2008-02-10 02:49:51.250 041 12574.55 33.15 55267.35 88888.00 2008-02-10 02:49:51.375 041 12574.65 33.20 55267.32 88888.00 2008-02-10 02:49:51.500 041 12574.70 33.20 55267.32 88888.00 2008-02-10 02:49:51.625 041 12574.67 33.17 55267.35 88888.00 2008-02-10 02:49:51.750 041 12574.60 33.20 55267.35 88888.00 2008-02-10 02:49:51.875 041 12574.58 33.25 55267.30 88888.00 2008-02-10 02:49:52.000 041 12574.55 33.23 55267.30 88888.00 2008-02-10 02:49:52.125 041 12574.55 33.25 55267.32 88888.00 2008-02-10 02:49:52.250 041 12574.50 33.23 55267.32 88888.00 2008-02-10 02:49:52.375 041 12574.58 33.23 55267.32 88888.00 2008-02-10 02:49:52.500 041 12574.65 33.30 55267.32 88888.00 2008-02-10 02:49:52.625 041 12574.65 33.38 55267.32 88888.00 2008-02-10 02:49:52.750 041 12574.62 33.38 55267.32 88888.00 2008-02-10 02:49:52.875 041 12574.62 33.33 55267.32 88888.00 2008-02-10 02:49:53.000 041 12574.62 33.33 55267.32 88888.00 2008-02-10 02:49:53.125 041 12574.60 33.30 55267.30 88888.00 2008-02-10 02:49:53.250 041 12574.60 33.38 55267.30 88888.00 2008-02-10 02:49:53.375 041 12574.52 33.42 55267.30 88888.00 2008-02-10 02:49:53.500 041 12574.50 33.45 55267.28 88888.00 2008-02-10 02:49:53.625 041 12574.50 33.42 55267.28 88888.00 2008-02-10 02:49:53.750 041 12574.50 33.40 55267.28 88888.00 2008-02-10 02:49:53.875 041 12574.45 33.40 55267.25 88888.00 2008-02-10 02:49:54.000 041 12574.45 33.45 55267.28 88888.00 2008-02-10 02:49:54.125 041 12574.52 33.45 55267.30 88888.00 2008-02-10 02:49:54.250 041 12574.50 33.50 55267.32 88888.00 2008-02-10 02:49:54.375 041 12574.52 33.50 55267.32 88888.00 2008-02-10 02:49:54.500 041 12574.62 33.52 55267.30 88888.00 2008-02-10 02:49:54.625 041 12574.65 33.52 55267.28 88888.00 2008-02-10 02:49:54.750 041 12574.60 33.58 55267.28 88888.00 2008-02-10 02:49:54.875 041 12574.52 33.58 55267.28 88888.00 2008-02-10 02:49:55.000 041 12574.52 33.60 55267.30 88888.00 2008-02-10 02:49:55.125 041 12574.58 33.62 55267.28 88888.00 2008-02-10 02:49:55.250 041 12574.50 33.50 55267.25 88888.00 2008-02-10 02:49:55.375 041 12574.50 33.55 55267.25 88888.00 2008-02-10 02:49:55.500 041 12574.55 33.58 55267.28 88888.00 2008-02-10 02:49:55.625 041 12574.58 33.60 55267.25 88888.00 2008-02-10 02:49:55.750 041 12574.50 33.60 55267.25 88888.00 2008-02-10 02:49:55.875 041 12574.50 33.62 55267.28 88888.00 2008-02-10 02:49:56.000 041 12574.50 33.67 55267.25 88888.00 2008-02-10 02:49:56.125 041 12574.52 33.70 55267.30 88888.00 2008-02-10 02:49:56.250 041 12574.45 33.70 55267.30 88888.00 2008-02-10 02:49:56.375 041 12574.45 33.70 55267.30 88888.00 2008-02-10 02:49:56.500 041 12574.50 33.73 55267.30 88888.00 2008-02-10 02:49:56.625 041 12574.48 33.73 55267.32 88888.00 2008-02-10 02:49:56.750 041 12574.52 33.73 55267.32 88888.00 2008-02-10 02:49:56.875 041 12574.45 33.77 55267.30 88888.00 2008-02-10 02:49:57.000 041 12574.50 33.80 55267.28 88888.00 2008-02-10 02:49:57.125 041 12574.58 33.83 55267.25 88888.00 2008-02-10 02:49:57.250 041 12574.52 33.75 55267.22 88888.00 2008-02-10 02:49:57.375 041 12574.50 33.77 55267.22 88888.00 2008-02-10 02:49:57.500 041 12574.40 33.85 55267.25 88888.00 2008-02-10 02:49:57.625 041 12574.48 33.88 55267.25 88888.00 2008-02-10 02:49:57.750 041 12574.45 33.83 55267.20 88888.00 2008-02-10 02:49:57.875 041 12574.42 33.85 55267.22 88888.00 2008-02-10 02:49:58.000 041 12574.45 33.88 55267.18 88888.00 2008-02-10 02:49:58.125 041 12574.42 33.88 55267.18 88888.00 2008-02-10 02:49:58.250 041 12574.50 33.90 55267.22 88888.00 2008-02-10 02:49:58.375 041 12574.58 33.90 55267.25 88888.00 2008-02-10 02:49:58.500 041 12574.60 33.90 55267.20 88888.00 2008-02-10 02:49:58.625 041 12574.58 33.92 55267.20 88888.00 2008-02-10 02:49:58.750 041 12574.58 33.98 55267.22 88888.00 2008-02-10 02:49:58.875 041 12574.60 33.95 55267.22 88888.00 2008-02-10 02:49:59.000 041 12574.55 33.92 55267.18 88888.00 2008-02-10 02:49:59.125 041 12574.55 33.98 55267.18 88888.00 2008-02-10 02:49:59.250 041 12574.55 34.00 55267.20 88888.00 2008-02-10 02:49:59.375 041 12574.62 33.98 55267.20 88888.00 2008-02-10 02:49:59.500 041 12574.62 33.92 55267.18 88888.00 2008-02-10 02:49:59.625 041 12574.67 33.98 55267.18 88888.00 2008-02-10 02:49:59.750 041 12574.67 34.08 55267.20 88888.00 2008-02-10 02:49:59.875 041 12574.60 34.05 55267.20 88888.00 2008-02-10 02:50:00.000 041 12574.62 34.08 55267.20 88888.00 2008-02-10 02:50:00.125 041 12574.65 34.08 55267.22 88888.00 2008-02-10 02:50:00.250 041 12574.67 34.05 55267.20 88888.00 2008-02-10 02:50:00.375 041 12574.67 34.08 55267.20 88888.00 2008-02-10 02:50:00.500 041 12574.67 34.05 55267.18 88888.00 2008-02-10 02:50:00.625 041 12574.70 34.10 55267.15 88888.00 2008-02-10 02:50:00.750 041 12574.73 34.10 55267.15 88888.00 2008-02-10 02:50:00.875 041 12574.77 34.08 55267.18 88888.00 2008-02-10 02:50:01.000 041 12574.85 34.15 55267.20 88888.00 2008-02-10 02:50:01.125 041 12574.83 34.12 55267.20 88888.00 2008-02-10 02:50:01.250 041 12574.77 34.10 55267.18 88888.00 2008-02-10 02:50:01.375 041 12574.88 34.10 55267.18 88888.00 2008-02-10 02:50:01.500 041 12574.83 34.12 55267.18 88888.00 2008-02-10 02:50:01.625 041 12574.83 34.12 55267.15 88888.00 2008-02-10 02:50:01.750 041 12574.83 34.08 55267.15 88888.00 2008-02-10 02:50:01.875 041 12574.80 34.10 55267.15 88888.00 2008-02-10 02:50:02.000 041 12574.88 34.12 55267.18 88888.00 2008-02-10 02:50:02.125 041 12574.88 34.12 55267.15 88888.00 2008-02-10 02:50:02.250 041 12574.80 34.12 55267.18 88888.00 2008-02-10 02:50:02.375 041 12574.88 34.17 55267.15 88888.00 2008-02-10 02:50:02.500 041 12574.90 34.15 55267.10 88888.00 2008-02-10 02:50:02.625 041 12574.83 34.10 55267.07 88888.00 2008-02-10 02:50:02.750 041 12574.83 34.17 55267.10 88888.00 2008-02-10 02:50:02.875 041 12574.88 34.23 55267.15 88888.00 2008-02-10 02:50:03.000 041 12574.92 34.20 55267.10 88888.00 2008-02-10 02:50:03.125 041 12574.92 34.15 55267.12 88888.00 2008-02-10 02:50:03.250 041 12574.83 34.10 55267.12 88888.00 2008-02-10 02:50:03.375 041 12574.88 34.12 55267.10 88888.00 2008-02-10 02:50:03.500 041 12574.98 34.20 55267.12 88888.00 2008-02-10 02:50:03.625 041 12574.98 34.17 55267.10 88888.00 2008-02-10 02:50:03.750 041 12574.95 34.15 55267.05 88888.00 2008-02-10 02:50:03.875 041 12574.98 34.15 55267.05 88888.00 2008-02-10 02:50:04.000 041 12574.98 34.17 55267.07 88888.00 2008-02-10 02:50:04.125 041 12575.02 34.20 55267.12 88888.00 2008-02-10 02:50:04.250 041 12575.08 34.20 55267.12 88888.00 2008-02-10 02:50:04.375 041 12575.00 34.15 55267.10 88888.00 2008-02-10 02:50:04.500 041 12574.92 34.15 55267.05 88888.00 2008-02-10 02:50:04.625 041 12575.00 34.12 55267.07 88888.00 2008-02-10 02:50:04.750 041 12575.12 34.15 55267.07 88888.00 2008-02-10 02:50:04.875 041 12575.12 34.15 55267.07 88888.00 2008-02-10 02:50:05.000 041 12575.10 34.12 55267.07 88888.00 2008-02-10 02:50:05.125 041 12575.02 34.08 55267.05 88888.00 2008-02-10 02:50:05.250 041 12575.05 34.12 55267.07 88888.00 2008-02-10 02:50:05.375 041 12575.10 34.17 55267.05 88888.00 2008-02-10 02:50:05.500 041 12575.20 34.17 55267.05 88888.00 2008-02-10 02:50:05.625 041 12575.20 34.15 55267.05 88888.00 2008-02-10 02:50:05.750 041 12575.20 34.17 55267.07 88888.00 2008-02-10 02:50:05.875 041 12575.20 34.20 55267.07 88888.00 2008-02-10 02:50:06.000 041 12575.20 34.10 55267.05 88888.00 2008-02-10 02:50:06.125 041 12575.17 34.10 55267.05 88888.00 2008-02-10 02:50:06.250 041 12575.15 34.15 55267.05 88888.00 2008-02-10 02:50:06.375 041 12575.20 34.12 55267.05 88888.00 2008-02-10 02:50:06.500 041 12575.17 34.12 55267.03 88888.00 2008-02-10 02:50:06.625 041 12575.17 34.17 55267.07 88888.00 2008-02-10 02:50:06.750 041 12575.23 34.20 55267.10 88888.00 2008-02-10 02:50:06.875 041 12575.27 34.23 55267.07 88888.00 2008-02-10 02:50:07.000 041 12575.25 34.15 55267.03 88888.00 2008-02-10 02:50:07.125 041 12575.20 34.10 55267.00 88888.00 2008-02-10 02:50:07.250 041 12575.17 34.08 55267.03 88888.00 2008-02-10 02:50:07.375 041 12575.25 34.15 55267.05 88888.00 2008-02-10 02:50:07.500 041 12575.25 34.10 55267.00 88888.00 2008-02-10 02:50:07.625 041 12575.30 34.10 55267.03 88888.00 2008-02-10 02:50:07.750 041 12575.27 34.10 55267.05 88888.00 2008-02-10 02:50:07.875 041 12575.27 34.05 55267.03 88888.00 2008-02-10 02:50:08.000 041 12575.33 34.02 55267.00 88888.00 2008-02-10 02:50:08.125 041 12575.38 34.02 55267.00 88888.00 2008-02-10 02:50:08.250 041 12575.38 34.02 55267.00 88888.00 2008-02-10 02:50:08.375 041 12575.35 34.00 55266.97 88888.00 2008-02-10 02:50:08.500 041 12575.38 34.02 55266.97 88888.00 2008-02-10 02:50:08.625 041 12575.42 34.08 55267.03 88888.00 2008-02-10 02:50:08.750 041 12575.40 34.08 55267.03 88888.00 2008-02-10 02:50:08.875 041 12575.42 34.00 55267.03 88888.00 2008-02-10 02:50:09.000 041 12575.42 33.98 55267.05 88888.00 2008-02-10 02:50:09.125 041 12575.42 34.02 55267.05 88888.00 2008-02-10 02:50:09.250 041 12575.45 34.02 55267.07 88888.00 2008-02-10 02:50:09.375 041 12575.48 34.05 55267.05 88888.00 2008-02-10 02:50:09.500 041 12575.45 34.02 55267.05 88888.00 2008-02-10 02:50:09.625 041 12575.52 33.98 55267.05 88888.00 2008-02-10 02:50:09.750 041 12575.48 34.00 55267.00 88888.00 2008-02-10 02:50:09.875 041 12575.42 34.02 55267.00 88888.00 2008-02-10 02:50:10.000 041 12575.45 33.95 55267.00 88888.00 2008-02-10 02:50:10.125 041 12575.45 33.92 55267.00 88888.00 2008-02-10 02:50:10.250 041 12575.40 33.90 55267.00 88888.00 2008-02-10 02:50:10.375 041 12575.40 33.92 55266.97 88888.00 2008-02-10 02:50:10.500 041 12575.45 33.95 55267.00 88888.00 2008-02-10 02:50:10.625 041 12575.52 34.00 55267.05 88888.00 2008-02-10 02:50:10.750 041 12575.55 33.95 55267.03 88888.00 2008-02-10 02:50:10.875 041 12575.52 33.92 55267.00 88888.00 2008-02-10 02:50:11.000 041 12575.50 33.92 55267.03 88888.00 2008-02-10 02:50:11.125 041 12575.50 33.92 55267.05 88888.00 2008-02-10 02:50:11.250 041 12575.45 33.88 55267.03 88888.00 2008-02-10 02:50:11.375 041 12575.48 33.90 55267.00 88888.00 2008-02-10 02:50:11.500 041 12575.45 33.88 55267.00 88888.00 2008-02-10 02:50:11.625 041 12575.50 33.83 55266.97 88888.00 2008-02-10 02:50:11.750 041 12575.55 33.83 55267.00 88888.00 2008-02-10 02:50:11.875 041 12575.62 33.90 55266.97 88888.00 2008-02-10 02:50:12.000 041 12575.62 33.92 55266.97 88888.00 2008-02-10 02:50:12.125 041 12575.62 33.92 55266.97 88888.00 2008-02-10 02:50:12.250 041 12575.58 33.90 55267.00 88888.00 2008-02-10 02:50:12.375 041 12575.60 33.92 55267.00 88888.00 2008-02-10 02:50:12.500 041 12575.50 33.92 55267.03 88888.00 2008-02-10 02:50:12.625 041 12575.50 33.88 55266.97 88888.00 2008-02-10 02:50:12.750 041 12575.48 33.80 55266.95 88888.00 2008-02-10 02:50:12.875 041 12575.42 33.80 55266.95 88888.00 2008-02-10 02:50:13.000 041 12575.48 33.77 55266.97 88888.00 2008-02-10 02:50:13.125 041 12575.52 33.83 55267.00 88888.00 2008-02-10 02:50:13.250 041 12575.62 33.85 55267.00 88888.00 2008-02-10 02:50:13.375 041 12575.73 33.83 55266.97 88888.00 2008-02-10 02:50:13.500 041 12575.67 33.80 55266.97 88888.00 2008-02-10 02:50:13.625 041 12575.65 33.80 55266.95 88888.00 2008-02-10 02:50:13.750 041 12575.60 33.77 55266.97 88888.00 2008-02-10 02:50:13.875 041 12575.58 33.75 55266.97 88888.00 2008-02-10 02:50:14.000 041 12575.70 33.80 55266.93 88888.00 2008-02-10 02:50:14.125 041 12575.77 33.85 55266.97 88888.00 2008-02-10 02:50:14.250 041 12575.77 33.85 55267.00 88888.00 2008-02-10 02:50:14.375 041 12575.73 33.83 55267.00 88888.00 2008-02-10 02:50:14.500 041 12575.70 33.83 55267.00 88888.00 2008-02-10 02:50:14.625 041 12575.77 33.85 55266.97 88888.00 2008-02-10 02:50:14.750 041 12575.75 33.85 55266.97 88888.00 2008-02-10 02:50:14.875 041 12575.75 33.83 55266.97 88888.00 2008-02-10 02:50:15.000 041 12575.83 33.80 55266.95 88888.00 2008-02-10 02:50:15.125 041 12575.85 33.80 55266.93 88888.00 2008-02-10 02:50:15.250 041 12575.80 33.75 55266.95 88888.00 2008-02-10 02:50:15.375 041 12575.88 33.83 55266.95 88888.00 2008-02-10 02:50:15.500 041 12575.83 33.88 55266.95 88888.00 2008-02-10 02:50:15.625 041 12575.67 33.77 55266.93 88888.00 2008-02-10 02:50:15.750 041 12575.67 33.80 55266.95 88888.00 2008-02-10 02:50:15.875 041 12575.75 33.88 55266.93 88888.00 2008-02-10 02:50:16.000 041 12575.83 33.85 55266.95 88888.00 2008-02-10 02:50:16.125 041 12575.83 33.77 55266.93 88888.00 2008-02-10 02:50:16.250 041 12575.83 33.77 55266.95 88888.00 2008-02-10 02:50:16.375 041 12575.75 33.75 55266.93 88888.00 2008-02-10 02:50:16.500 041 12575.73 33.77 55266.97 88888.00 2008-02-10 02:50:16.625 041 12575.67 33.83 55266.95 88888.00 2008-02-10 02:50:16.750 041 12575.73 33.85 55266.95 88888.00 2008-02-10 02:50:16.875 041 12575.80 33.83 55266.93 88888.00 2008-02-10 02:50:17.000 041 12575.90 33.80 55266.93 88888.00 2008-02-10 02:50:17.125 041 12575.88 33.83 55266.95 88888.00 2008-02-10 02:50:17.250 041 12575.80 33.85 55266.95 88888.00 2008-02-10 02:50:17.375 041 12575.77 33.83 55266.95 88888.00 2008-02-10 02:50:17.500 041 12575.73 33.80 55266.88 88888.00 2008-02-10 02:50:17.625 041 12575.67 33.75 55266.88 88888.00 2008-02-10 02:50:17.750 041 12575.67 33.73 55266.88 88888.00 2008-02-10 02:50:17.875 041 12575.77 33.80 55266.93 88888.00 2008-02-10 02:50:18.000 041 12575.90 33.92 55266.93 88888.00 2008-02-10 02:50:18.125 041 12575.95 34.00 55266.95 88888.00 2008-02-10 02:50:18.250 041 12575.88 33.90 55266.93 88888.00 2008-02-10 02:50:18.375 041 12575.88 33.85 55266.90 88888.00 2008-02-10 02:50:18.500 041 12575.83 33.80 55266.88 88888.00 2008-02-10 02:50:18.625 041 12575.85 33.80 55266.85 88888.00 2008-02-10 02:50:18.750 041 12575.88 33.88 55266.88 88888.00 2008-02-10 02:50:18.875 041 12575.90 33.92 55266.90 88888.00 2008-02-10 02:50:19.000 041 12575.95 33.88 55266.90 88888.00 2008-02-10 02:50:19.125 041 12575.92 33.88 55266.90 88888.00 2008-02-10 02:50:19.250 041 12575.85 33.83 55266.90 88888.00 2008-02-10 02:50:19.375 041 12575.88 33.85 55266.88 88888.00 2008-02-10 02:50:19.500 041 12575.95 33.95 55266.88 88888.00 2008-02-10 02:50:19.625 041 12575.92 33.95 55266.88 88888.00 2008-02-10 02:50:19.750 041 12575.90 33.92 55266.88 88888.00 2008-02-10 02:50:19.875 041 12575.85 33.88 55266.82 88888.00 2008-02-10 02:50:20.000 041 12575.83 33.85 55266.82 88888.00 2008-02-10 02:50:20.125 041 12575.90 33.95 55266.85 88888.00 2008-02-10 02:50:20.250 041 12575.92 33.95 55266.85 88888.00 2008-02-10 02:50:20.375 041 12575.95 33.92 55266.85 88888.00 2008-02-10 02:50:20.500 041 12575.98 33.92 55266.88 88888.00 2008-02-10 02:50:20.625 041 12576.02 33.92 55266.88 88888.00 2008-02-10 02:50:20.750 041 12575.98 33.88 55266.82 88888.00 2008-02-10 02:50:20.875 041 12575.92 33.88 55266.82 88888.00 2008-02-10 02:50:21.000 041 12575.92 33.92 55266.82 88888.00 2008-02-10 02:50:21.125 041 12575.95 33.92 55266.85 88888.00 2008-02-10 02:50:21.250 041 12575.88 33.92 55266.88 88888.00 2008-02-10 02:50:21.375 041 12575.98 33.92 55266.88 88888.00 2008-02-10 02:50:21.500 041 12576.02 33.98 55266.90 88888.00 2008-02-10 02:50:21.625 041 12576.00 33.98 55266.88 88888.00 2008-02-10 02:50:21.750 041 12576.00 33.95 55266.88 88888.00 2008-02-10 02:50:21.875 041 12575.98 33.92 55266.88 88888.00 2008-02-10 02:50:22.000 041 12576.00 33.98 55266.88 88888.00 2008-02-10 02:50:22.125 041 12576.00 34.00 55266.88 88888.00 2008-02-10 02:50:22.250 041 12576.05 33.98 55266.88 88888.00 2008-02-10 02:50:22.375 041 12576.08 34.00 55266.90 88888.00 2008-02-10 02:50:22.500 041 12576.00 34.02 55266.88 88888.00 2008-02-10 02:50:22.625 041 12576.08 34.08 55266.85 88888.00 2008-02-10 02:50:22.750 041 12576.12 34.02 55266.85 88888.00 2008-02-10 02:50:22.875 041 12576.08 33.98 55266.82 88888.00 2008-02-10 02:50:23.000 041 12576.02 34.00 55266.80 88888.00 2008-02-10 02:50:23.125 041 12576.10 34.02 55266.88 88888.00 2008-02-10 02:50:23.250 041 12576.10 34.00 55266.82 88888.00 2008-02-10 02:50:23.375 041 12576.08 34.02 55266.82 88888.00 2008-02-10 02:50:23.500 041 12576.08 34.08 55266.82 88888.00 2008-02-10 02:50:23.625 041 12576.10 34.08 55266.82 88888.00 2008-02-10 02:50:23.750 041 12576.08 34.00 55266.78 88888.00 2008-02-10 02:50:23.875 041 12576.17 34.08 55266.80 88888.00 2008-02-10 02:50:24.000 041 12576.17 34.10 55266.80 88888.00 2008-02-10 02:50:24.125 041 12576.12 34.02 55266.82 88888.00 2008-02-10 02:50:24.250 041 12576.12 33.98 55266.82 88888.00 2008-02-10 02:50:24.375 041 12576.15 34.00 55266.82 88888.00 2008-02-10 02:50:24.500 041 12576.10 34.00 55266.82 88888.00 2008-02-10 02:50:24.625 041 12576.08 34.05 55266.85 88888.00 2008-02-10 02:50:24.750 041 12576.10 34.10 55266.88 88888.00 2008-02-10 02:50:24.875 041 12576.10 34.08 55266.85 88888.00 2008-02-10 02:50:25.000 041 12576.17 34.02 55266.80 88888.00 2008-02-10 02:50:25.125 041 12576.12 34.00 55266.82 88888.00 2008-02-10 02:50:25.250 041 12576.20 34.05 55266.85 88888.00 2008-02-10 02:50:25.375 041 12576.23 34.00 55266.80 88888.00 2008-02-10 02:50:25.500 041 12576.25 33.98 55266.78 88888.00 2008-02-10 02:50:25.625 041 12576.35 33.98 55266.80 88888.00 2008-02-10 02:50:25.750 041 12576.33 33.98 55266.80 88888.00 2008-02-10 02:50:25.875 041 12576.23 33.95 55266.78 88888.00 2008-02-10 02:50:26.000 041 12576.27 33.98 55266.80 88888.00 2008-02-10 02:50:26.125 041 12576.35 34.02 55266.80 88888.00 2008-02-10 02:50:26.250 041 12576.30 33.95 55266.80 88888.00 2008-02-10 02:50:26.375 041 12576.30 33.95 55266.80 88888.00 2008-02-10 02:50:26.500 041 12576.33 34.00 55266.80 88888.00 2008-02-10 02:50:26.625 041 12576.38 34.00 55266.80 88888.00 2008-02-10 02:50:26.750 041 12576.40 33.98 55266.78 88888.00 2008-02-10 02:50:26.875 041 12576.38 34.02 55266.80 88888.00 2008-02-10 02:50:27.000 041 12576.33 34.00 55266.78 88888.00 2008-02-10 02:50:27.125 041 12576.33 34.00 55266.78 88888.00 2008-02-10 02:50:27.250 041 12576.35 34.02 55266.82 88888.00 2008-02-10 02:50:27.375 041 12576.42 34.00 55266.80 88888.00 2008-02-10 02:50:27.500 041 12576.35 34.00 55266.80 88888.00 2008-02-10 02:50:27.625 041 12576.33 34.00 55266.78 88888.00 2008-02-10 02:50:27.750 041 12576.38 33.95 55266.78 88888.00 2008-02-10 02:50:27.875 041 12576.48 33.95 55266.75 88888.00 2008-02-10 02:50:28.000 041 12576.50 33.90 55266.75 88888.00 2008-02-10 02:50:28.125 041 12576.45 33.92 55266.75 88888.00 2008-02-10 02:50:28.250 041 12576.40 33.98 55266.78 88888.00 2008-02-10 02:50:28.375 041 12576.45 34.00 55266.80 88888.00 2008-02-10 02:50:28.500 041 12576.48 33.98 55266.80 88888.00 2008-02-10 02:50:28.625 041 12576.48 33.92 55266.75 88888.00 2008-02-10 02:50:28.750 041 12576.45 33.95 55266.72 88888.00 2008-02-10 02:50:28.875 041 12576.48 33.95 55266.75 88888.00 2008-02-10 02:50:29.000 041 12576.52 33.95 55266.75 88888.00 2008-02-10 02:50:29.125 041 12576.52 33.98 55266.78 88888.00 2008-02-10 02:50:29.250 041 12576.50 33.90 55266.78 88888.00 2008-02-10 02:50:29.375 041 12576.50 33.92 55266.75 88888.00 2008-02-10 02:50:29.500 041 12576.52 33.90 55266.75 88888.00 2008-02-10 02:50:29.625 041 12576.52 33.88 55266.70 88888.00 2008-02-10 02:50:29.750 041 12576.55 33.88 55266.72 88888.00 2008-02-10 02:50:29.875 041 12576.55 33.95 55266.75 88888.00 2008-02-10 02:50:30.000 041 12576.55 33.90 55266.75 88888.00 2008-02-10 02:50:30.125 041 12576.55 33.83 55266.72 88888.00 2008-02-10 02:50:30.250 041 12576.50 33.83 55266.70 88888.00 2008-02-10 02:50:30.375 041 12576.52 33.90 55266.70 88888.00 2008-02-10 02:50:30.500 041 12576.55 33.95 55266.75 88888.00 2008-02-10 02:50:30.625 041 12576.65 33.98 55266.78 88888.00 2008-02-10 02:50:30.750 041 12576.65 33.98 55266.78 88888.00 2008-02-10 02:50:30.875 041 12576.65 33.95 55266.75 88888.00 2008-02-10 02:50:31.000 041 12576.62 33.88 55266.70 88888.00 2008-02-10 02:50:31.125 041 12576.62 33.85 55266.70 88888.00 2008-02-10 02:50:31.250 041 12576.62 33.90 55266.72 88888.00 2008-02-10 02:50:31.375 041 12576.70 33.90 55266.72 88888.00 2008-02-10 02:50:31.500 041 12576.73 33.90 55266.72 88888.00 2008-02-10 02:50:31.625 041 12576.67 33.85 55266.70 88888.00 2008-02-10 02:50:31.750 041 12576.65 33.85 55266.68 88888.00 2008-02-10 02:50:31.875 041 12576.67 33.85 55266.68 88888.00 2008-02-10 02:50:32.000 041 12576.67 33.88 55266.70 88888.00 2008-02-10 02:50:32.125 041 12576.70 33.90 55266.68 88888.00 2008-02-10 02:50:32.250 041 12576.70 33.88 55266.68 88888.00 2008-02-10 02:50:32.375 041 12576.67 33.85 55266.62 88888.00 2008-02-10 02:50:32.500 041 12576.67 33.85 55266.62 88888.00 2008-02-10 02:50:32.625 041 12576.67 33.88 55266.70 88888.00 2008-02-10 02:50:32.750 041 12576.62 33.90 55266.70 88888.00 2008-02-10 02:50:32.875 041 12576.70 33.92 55266.70 88888.00 2008-02-10 02:50:33.000 041 12576.67 33.90 55266.68 88888.00 2008-02-10 02:50:33.125 041 12576.73 33.95 55266.70 88888.00 2008-02-10 02:50:33.250 041 12576.70 33.92 55266.72 88888.00 2008-02-10 02:50:33.375 041 12576.77 33.95 55266.70 88888.00 2008-02-10 02:50:33.500 041 12576.75 33.95 55266.72 88888.00 2008-02-10 02:50:33.625 041 12576.77 33.95 55266.68 88888.00 2008-02-10 02:50:33.750 041 12576.80 33.90 55266.68 88888.00 2008-02-10 02:50:33.875 041 12576.73 33.80 55266.68 88888.00 2008-02-10 02:50:34.000 041 12576.70 33.88 55266.68 88888.00 2008-02-10 02:50:34.125 041 12576.70 33.95 55266.65 88888.00 2008-02-10 02:50:34.250 041 12576.67 33.92 55266.68 88888.00 2008-02-10 02:50:34.375 041 12576.70 33.95 55266.65 88888.00 2008-02-10 02:50:34.500 041 12576.73 33.92 55266.68 88888.00 2008-02-10 02:50:34.625 041 12576.73 33.92 55266.68 88888.00 2008-02-10 02:50:34.750 041 12576.75 33.95 55266.65 88888.00 2008-02-10 02:50:34.875 041 12576.75 33.95 55266.65 88888.00 2008-02-10 02:50:35.000 041 12576.73 33.92 55266.62 88888.00 2008-02-10 02:50:35.125 041 12576.70 33.92 55266.68 88888.00 2008-02-10 02:50:35.250 041 12576.70 33.90 55266.65 88888.00 2008-02-10 02:50:35.375 041 12576.70 33.90 55266.62 88888.00 2008-02-10 02:50:35.500 041 12576.73 34.00 55266.65 88888.00 2008-02-10 02:50:35.625 041 12576.77 34.02 55266.62 88888.00 2008-02-10 02:50:35.750 041 12576.77 34.02 55266.62 88888.00 2008-02-10 02:50:35.875 041 12576.73 34.00 55266.65 88888.00 2008-02-10 02:50:36.000 041 12576.73 34.00 55266.68 88888.00 2008-02-10 02:50:36.125 041 12576.70 33.98 55266.62 88888.00 2008-02-10 02:50:36.250 041 12576.70 34.00 55266.60 88888.00 2008-02-10 02:50:36.375 041 12576.73 34.02 55266.62 88888.00 2008-02-10 02:50:36.500 041 12576.75 34.02 55266.62 88888.00 2008-02-10 02:50:36.625 041 12576.80 34.10 55266.68 88888.00 2008-02-10 02:50:36.750 041 12576.83 34.08 55266.60 88888.00 2008-02-10 02:50:36.875 041 12576.77 34.10 55266.57 88888.00 2008-02-10 02:50:37.000 041 12576.73 34.10 55266.57 88888.00 2008-02-10 02:50:37.125 041 12576.62 34.05 55266.57 88888.00 2008-02-10 02:50:37.250 041 12576.58 34.08 55266.60 88888.00 2008-02-10 02:50:37.375 041 12576.67 34.15 55266.60 88888.00 2008-02-10 02:50:37.500 041 12576.73 34.15 55266.60 88888.00 2008-02-10 02:50:37.625 041 12576.77 34.20 55266.60 88888.00 2008-02-10 02:50:37.750 041 12576.77 34.20 55266.60 88888.00 2008-02-10 02:50:37.875 041 12576.77 34.17 55266.57 88888.00 2008-02-10 02:50:38.000 041 12576.70 34.17 55266.57 88888.00 2008-02-10 02:50:38.125 041 12576.75 34.17 55266.60 88888.00 2008-02-10 02:50:38.250 041 12576.75 34.15 55266.60 88888.00 2008-02-10 02:50:38.375 041 12576.67 34.15 55266.57 88888.00 2008-02-10 02:50:38.500 041 12576.70 34.17 55266.60 88888.00 2008-02-10 02:50:38.625 041 12576.70 34.23 55266.62 88888.00 2008-02-10 02:50:38.750 041 12576.70 34.27 55266.62 88888.00 2008-02-10 02:50:38.875 041 12576.73 34.30 55266.65 88888.00 2008-02-10 02:50:39.000 041 12576.70 34.27 55266.62 88888.00 2008-02-10 02:50:39.125 041 12576.75 34.30 55266.62 88888.00 2008-02-10 02:50:39.250 041 12576.70 34.27 55266.57 88888.00 2008-02-10 02:50:39.375 041 12576.73 34.30 55266.57 88888.00 2008-02-10 02:50:39.500 041 12576.75 34.35 55266.57 88888.00 2008-02-10 02:50:39.625 041 12576.77 34.35 55266.62 88888.00 2008-02-10 02:50:39.750 041 12576.75 34.35 55266.62 88888.00 2008-02-10 02:50:39.875 041 12576.75 34.38 55266.65 88888.00 2008-02-10 02:50:40.000 041 12576.75 34.35 55266.57 88888.00 2008-02-10 02:50:40.125 041 12576.73 34.33 55266.57 88888.00 2008-02-10 02:50:40.250 041 12576.73 34.33 55266.60 88888.00 2008-02-10 02:50:40.375 041 12576.73 34.35 55266.60 88888.00 2008-02-10 02:50:40.500 041 12576.73 34.40 55266.60 88888.00 2008-02-10 02:50:40.625 041 12576.75 34.42 55266.60 88888.00 2008-02-10 02:50:40.750 041 12576.77 34.45 55266.62 88888.00 2008-02-10 02:50:40.875 041 12576.70 34.42 55266.65 88888.00 2008-02-10 02:50:41.000 041 12576.73 34.42 55266.60 88888.00 2008-02-10 02:50:41.125 041 12576.75 34.45 55266.62 88888.00 2008-02-10 02:50:41.250 041 12576.67 34.42 55266.60 88888.00 2008-02-10 02:50:41.375 041 12576.62 34.45 55266.57 88888.00 2008-02-10 02:50:41.500 041 12576.62 34.48 55266.55 88888.00 2008-02-10 02:50:41.625 041 12576.65 34.45 55266.55 88888.00 2008-02-10 02:50:41.750 041 12576.62 34.45 55266.55 88888.00 2008-02-10 02:50:41.875 041 12576.70 34.50 55266.55 88888.00 2008-02-10 02:50:42.000 041 12576.73 34.55 55266.57 88888.00 2008-02-10 02:50:42.125 041 12576.80 34.52 55266.57 88888.00 2008-02-10 02:50:42.250 041 12576.67 34.48 55266.53 88888.00 2008-02-10 02:50:42.375 041 12576.70 34.50 55266.53 88888.00 2008-02-10 02:50:42.500 041 12576.73 34.52 55266.55 88888.00 2008-02-10 02:50:42.625 041 12576.73 34.55 55266.55 88888.00 2008-02-10 02:50:42.750 041 12576.70 34.55 55266.55 88888.00 2008-02-10 02:50:42.875 041 12576.65 34.55 55266.55 88888.00 2008-02-10 02:50:43.000 041 12576.70 34.62 55266.55 88888.00 2008-02-10 02:50:43.125 041 12576.67 34.58 55266.55 88888.00 2008-02-10 02:50:43.250 041 12576.67 34.58 55266.53 88888.00 2008-02-10 02:50:43.375 041 12576.67 34.60 55266.55 88888.00 2008-02-10 02:50:43.500 041 12576.67 34.60 55266.55 88888.00 2008-02-10 02:50:43.625 041 12576.65 34.58 55266.50 88888.00 2008-02-10 02:50:43.750 041 12576.60 34.58 55266.47 88888.00 2008-02-10 02:50:43.875 041 12576.62 34.60 55266.50 88888.00 2008-02-10 02:50:44.000 041 12576.60 34.65 55266.47 88888.00 2008-02-10 02:50:44.125 041 12576.60 34.70 55266.50 88888.00 2008-02-10 02:50:44.250 041 12576.65 34.65 55266.47 88888.00 2008-02-10 02:50:44.375 041 12576.67 34.67 55266.47 88888.00 2008-02-10 02:50:44.500 041 12576.62 34.73 55266.47 88888.00 2008-02-10 02:50:44.625 041 12576.67 34.75 55266.47 88888.00 2008-02-10 02:50:44.750 041 12576.67 34.75 55266.53 88888.00 2008-02-10 02:50:44.875 041 12576.65 34.75 55266.53 88888.00 2008-02-10 02:50:45.000 041 12576.67 34.75 55266.47 88888.00 2008-02-10 02:50:45.125 041 12576.75 34.75 55266.45 88888.00 2008-02-10 02:50:45.250 041 12576.75 34.75 55266.47 88888.00 2008-02-10 02:50:45.375 041 12576.75 34.75 55266.45 88888.00 2008-02-10 02:50:45.500 041 12576.75 34.83 55266.47 88888.00 2008-02-10 02:50:45.625 041 12576.70 34.80 55266.45 88888.00 2008-02-10 02:50:45.750 041 12576.67 34.80 55266.45 88888.00 2008-02-10 02:50:45.875 041 12576.65 34.77 55266.50 88888.00 2008-02-10 02:50:46.000 041 12576.62 34.83 55266.50 88888.00 2008-02-10 02:50:46.125 041 12576.67 34.88 55266.53 88888.00 2008-02-10 02:50:46.250 041 12576.65 34.83 55266.53 88888.00 2008-02-10 02:50:46.375 041 12576.60 34.80 55266.53 88888.00 2008-02-10 02:50:46.500 041 12576.55 34.85 55266.50 88888.00 2008-02-10 02:50:46.625 041 12576.50 34.83 55266.50 88888.00 2008-02-10 02:50:46.750 041 12576.58 34.85 55266.45 88888.00 2008-02-10 02:50:46.875 041 12576.60 34.90 55266.45 88888.00 2008-02-10 02:50:47.000 041 12576.55 34.88 55266.47 88888.00 2008-02-10 02:50:47.125 041 12576.52 34.88 55266.47 88888.00 2008-02-10 02:50:47.250 041 12576.50 34.85 55266.47 88888.00 2008-02-10 02:50:47.375 041 12576.52 34.88 55266.45 88888.00 2008-02-10 02:50:47.500 041 12576.45 34.88 55266.45 88888.00 2008-02-10 02:50:47.625 041 12576.40 34.90 55266.47 88888.00 2008-02-10 02:50:47.750 041 12576.40 34.92 55266.45 88888.00 2008-02-10 02:50:47.875 041 12576.42 34.88 55266.43 88888.00 2008-02-10 02:50:48.000 041 12576.42 34.88 55266.43 88888.00 2008-02-10 02:50:48.125 041 12576.52 34.92 55266.45 88888.00 2008-02-10 02:50:48.250 041 12576.52 34.95 55266.47 88888.00 2008-02-10 02:50:48.375 041 12576.52 34.98 55266.45 88888.00 2008-02-10 02:50:48.500 041 12576.48 35.00 55266.45 88888.00 2008-02-10 02:50:48.625 041 12576.45 34.95 55266.45 88888.00 2008-02-10 02:50:48.750 041 12576.48 34.98 55266.45 88888.00 2008-02-10 02:50:48.875 041 12576.42 34.95 55266.45 88888.00 2008-02-10 02:50:49.000 041 12576.40 35.00 55266.43 88888.00 2008-02-10 02:50:49.125 041 12576.48 34.98 55266.45 88888.00 2008-02-10 02:50:49.250 041 12576.45 34.95 55266.43 88888.00 2008-02-10 02:50:49.375 041 12576.45 35.02 55266.43 88888.00 2008-02-10 02:50:49.500 041 12576.48 35.05 55266.45 88888.00 2008-02-10 02:50:49.625 041 12576.48 35.00 55266.43 88888.00 2008-02-10 02:50:49.750 041 12576.45 35.02 55266.43 88888.00 2008-02-10 02:50:49.875 041 12576.50 35.08 55266.47 88888.00 2008-02-10 02:50:50.000 041 12576.52 35.12 55266.47 88888.00 2008-02-10 02:50:50.125 041 12576.50 35.15 55266.50 88888.00 2008-02-10 02:50:50.250 041 12576.42 35.15 55266.47 88888.00 2008-02-10 02:50:50.375 041 12576.40 35.12 55266.45 88888.00 2008-02-10 02:50:50.500 041 12576.40 35.12 55266.45 88888.00 2008-02-10 02:50:50.625 041 12576.45 35.10 55266.45 88888.00 2008-02-10 02:50:50.750 041 12576.42 35.10 55266.45 88888.00 2008-02-10 02:50:50.875 041 12576.33 35.08 55266.45 88888.00 2008-02-10 02:50:51.000 041 12576.30 35.12 55266.47 88888.00 2008-02-10 02:50:51.125 041 12576.38 35.15 55266.50 88888.00 2008-02-10 02:50:51.250 041 12576.25 35.15 55266.50 88888.00 2008-02-10 02:50:51.375 041 12576.30 35.15 55266.47 88888.00 2008-02-10 02:50:51.500 041 12576.35 35.10 55266.47 88888.00 2008-02-10 02:50:51.625 041 12576.30 35.10 55266.45 88888.00 2008-02-10 02:50:51.750 041 12576.27 35.10 55266.47 88888.00 2008-02-10 02:50:51.875 041 12576.27 35.17 55266.47 88888.00 2008-02-10 02:50:52.000 041 12576.25 35.20 55266.47 88888.00 2008-02-10 02:50:52.125 041 12576.20 35.17 55266.47 88888.00 2008-02-10 02:50:52.250 041 12576.15 35.10 55266.47 88888.00 2008-02-10 02:50:52.375 041 12576.17 35.17 55266.47 88888.00 2008-02-10 02:50:52.500 041 12576.17 35.20 55266.47 88888.00 2008-02-10 02:50:52.625 041 12576.17 35.23 55266.47 88888.00 2008-02-10 02:50:52.750 041 12576.12 35.23 55266.47 88888.00 2008-02-10 02:50:52.875 041 12576.17 35.23 55266.47 88888.00 2008-02-10 02:50:53.000 041 12576.17 35.20 55266.47 88888.00 2008-02-10 02:50:53.125 041 12576.23 35.17 55266.45 88888.00 2008-02-10 02:50:53.250 041 12576.15 35.17 55266.45 88888.00 2008-02-10 02:50:53.375 041 12576.20 35.20 55266.47 88888.00 2008-02-10 02:50:53.500 041 12576.15 35.23 55266.47 88888.00 2008-02-10 02:50:53.625 041 12576.05 35.25 55266.47 88888.00 2008-02-10 02:50:53.750 041 12576.08 35.23 55266.50 88888.00 2008-02-10 02:50:53.875 041 12576.23 35.25 55266.53 88888.00 2008-02-10 02:50:54.000 041 12576.17 35.27 55266.50 88888.00 2008-02-10 02:50:54.125 041 12576.20 35.27 55266.50 88888.00 2008-02-10 02:50:54.250 041 12576.12 35.27 55266.50 88888.00 2008-02-10 02:50:54.375 041 12576.02 35.27 55266.50 88888.00 2008-02-10 02:50:54.500 041 12576.00 35.27 55266.50 88888.00 2008-02-10 02:50:54.625 041 12576.05 35.30 55266.50 88888.00 2008-02-10 02:50:54.750 041 12576.08 35.30 55266.50 88888.00 2008-02-10 02:50:54.875 041 12576.05 35.30 55266.50 88888.00 2008-02-10 02:50:55.000 041 12575.95 35.25 55266.47 88888.00 2008-02-10 02:50:55.125 041 12575.90 35.33 55266.50 88888.00 2008-02-10 02:50:55.250 041 12575.92 35.30 55266.53 88888.00 2008-02-10 02:50:55.375 041 12575.98 35.27 55266.53 88888.00 2008-02-10 02:50:55.500 041 12575.98 35.33 55266.50 88888.00 2008-02-10 02:50:55.625 041 12576.00 35.35 55266.53 88888.00 2008-02-10 02:50:55.750 041 12576.02 35.35 55266.47 88888.00 2008-02-10 02:50:55.875 041 12575.98 35.35 55266.47 88888.00 2008-02-10 02:50:56.000 041 12575.95 35.35 55266.45 88888.00 2008-02-10 02:50:56.125 041 12575.92 35.35 55266.47 88888.00 2008-02-10 02:50:56.250 041 12575.85 35.30 55266.47 88888.00 2008-02-10 02:50:56.375 041 12575.92 35.35 55266.45 88888.00 2008-02-10 02:50:56.500 041 12575.88 35.33 55266.43 88888.00 2008-02-10 02:50:56.625 041 12575.92 35.33 55266.47 88888.00 2008-02-10 02:50:56.750 041 12575.92 35.35 55266.47 88888.00 2008-02-10 02:50:56.875 041 12575.80 35.38 55266.47 88888.00 2008-02-10 02:50:57.000 041 12575.83 35.42 55266.50 88888.00 2008-02-10 02:50:57.125 041 12575.90 35.45 55266.55 88888.00 2008-02-10 02:50:57.250 041 12575.85 35.45 55266.53 88888.00 2008-02-10 02:50:57.375 041 12575.88 35.45 55266.50 88888.00 2008-02-10 02:50:57.500 041 12575.88 35.48 55266.53 88888.00 2008-02-10 02:50:57.625 041 12575.88 35.50 55266.53 88888.00 2008-02-10 02:50:57.750 041 12575.73 35.40 55266.50 88888.00 2008-02-10 02:50:57.875 041 12575.75 35.42 55266.50 88888.00 2008-02-10 02:50:58.000 041 12575.83 35.45 55266.47 88888.00 2008-02-10 02:50:58.125 041 12575.85 35.48 55266.50 88888.00 2008-02-10 02:50:58.250 041 12575.77 35.50 55266.50 88888.00 2008-02-10 02:50:58.375 041 12575.83 35.52 55266.50 88888.00 2008-02-10 02:50:58.500 041 12575.83 35.52 55266.47 88888.00 2008-02-10 02:50:58.625 041 12575.70 35.50 55266.50 88888.00 2008-02-10 02:50:58.750 041 12575.65 35.52 55266.50 88888.00 2008-02-10 02:50:58.875 041 12575.70 35.48 55266.50 88888.00 2008-02-10 02:50:59.000 041 12575.67 35.45 55266.47 88888.00 2008-02-10 02:50:59.125 041 12575.75 35.50 55266.53 88888.00 2008-02-10 02:50:59.250 041 12575.73 35.55 55266.53 88888.00 2008-02-10 02:50:59.375 041 12575.73 35.58 55266.55 88888.00 2008-02-10 02:50:59.500 041 12575.70 35.55 55266.55 88888.00 2008-02-10 02:50:59.625 041 12575.75 35.55 55266.55 88888.00 2008-02-10 02:50:59.750 041 12575.83 35.60 55266.55 88888.00 2008-02-10 02:50:59.875 041 12575.77 35.58 55266.55 88888.00 2008-02-10 02:51:00.000 041 12575.70 35.58 55266.55 88888.00 2008-02-10 02:51:00.125 041 12575.70 35.62 55266.57 88888.00 2008-02-10 02:51:00.250 041 12575.62 35.67 55266.60 88888.00 2008-02-10 02:51:00.375 041 12575.70 35.65 55266.55 88888.00 2008-02-10 02:51:00.500 041 12575.67 35.62 55266.53 88888.00 2008-02-10 02:51:00.625 041 12575.62 35.62 55266.53 88888.00 2008-02-10 02:51:00.750 041 12575.52 35.62 55266.53 88888.00 2008-02-10 02:51:00.875 041 12575.55 35.70 55266.57 88888.00 2008-02-10 02:51:01.000 041 12575.60 35.70 55266.57 88888.00 2008-02-10 02:51:01.125 041 12575.60 35.73 55266.55 88888.00 2008-02-10 02:51:01.250 041 12575.50 35.67 55266.55 88888.00 2008-02-10 02:51:01.375 041 12575.45 35.70 55266.55 88888.00 2008-02-10 02:51:01.500 041 12575.45 35.73 55266.53 88888.00 2008-02-10 02:51:01.625 041 12575.48 35.77 55266.55 88888.00 2008-02-10 02:51:01.750 041 12575.52 35.80 55266.55 88888.00 2008-02-10 02:51:01.875 041 12575.48 35.77 55266.50 88888.00 2008-02-10 02:51:02.000 041 12575.42 35.73 55266.50 88888.00 2008-02-10 02:51:02.125 041 12575.45 35.80 55266.53 88888.00 2008-02-10 02:51:02.250 041 12575.48 35.83 55266.55 88888.00 2008-02-10 02:51:02.375 041 12575.50 35.77 55266.55 88888.00 2008-02-10 02:51:02.500 041 12575.42 35.83 55266.57 88888.00 2008-02-10 02:51:02.625 041 12575.42 35.85 55266.60 88888.00 2008-02-10 02:51:02.750 041 12575.42 35.85 55266.55 88888.00 2008-02-10 02:51:02.875 041 12575.40 35.85 55266.55 88888.00 2008-02-10 02:51:03.000 041 12575.40 35.85 55266.55 88888.00 2008-02-10 02:51:03.125 041 12575.45 35.88 55266.57 88888.00 2008-02-10 02:51:03.250 041 12575.45 35.88 55266.55 88888.00 2008-02-10 02:51:03.375 041 12575.40 35.88 55266.55 88888.00 2008-02-10 02:51:03.500 041 12575.38 35.90 55266.55 88888.00 2008-02-10 02:51:03.625 041 12575.33 35.85 55266.57 88888.00 2008-02-10 02:51:03.750 041 12575.42 35.88 55266.55 88888.00 2008-02-10 02:51:03.875 041 12575.40 35.90 55266.53 88888.00 2008-02-10 02:51:04.000 041 12575.35 35.90 55266.53 88888.00 2008-02-10 02:51:04.125 041 12575.30 35.88 55266.55 88888.00 2008-02-10 02:51:04.250 041 12575.33 35.88 55266.53 88888.00 2008-02-10 02:51:04.375 041 12575.27 35.90 55266.53 88888.00 2008-02-10 02:51:04.500 041 12575.25 35.92 55266.50 88888.00 2008-02-10 02:51:04.625 041 12575.33 36.00 55266.55 88888.00 2008-02-10 02:51:04.750 041 12575.25 35.98 55266.53 88888.00 2008-02-10 02:51:04.875 041 12575.20 35.92 55266.53 88888.00 2008-02-10 02:51:05.000 041 12575.20 36.00 55266.50 88888.00 2008-02-10 02:51:05.125 041 12575.23 36.02 55266.53 88888.00 2008-02-10 02:51:05.250 041 12575.20 36.08 55266.57 88888.00 2008-02-10 02:51:05.375 041 12575.17 36.05 55266.55 88888.00 2008-02-10 02:51:05.500 041 12575.15 36.00 55266.53 88888.00 2008-02-10 02:51:05.625 041 12575.15 35.98 55266.50 88888.00 2008-02-10 02:51:05.750 041 12575.23 36.02 55266.53 88888.00 2008-02-10 02:51:05.875 041 12575.25 36.05 55266.53 88888.00 2008-02-10 02:51:06.000 041 12575.23 36.02 55266.53 88888.00 2008-02-10 02:51:06.125 041 12575.23 36.08 55266.55 88888.00 2008-02-10 02:51:06.250 041 12575.25 36.10 55266.55 88888.00 2008-02-10 02:51:06.375 041 12575.25 36.12 55266.55 88888.00 2008-02-10 02:51:06.500 041 12575.27 36.10 55266.55 88888.00 2008-02-10 02:51:06.625 041 12575.23 36.12 55266.50 88888.00 2008-02-10 02:51:06.750 041 12575.27 36.12 55266.53 88888.00 2008-02-10 02:51:06.875 041 12575.33 36.12 55266.53 88888.00 2008-02-10 02:51:07.000 041 12575.30 36.12 55266.47 88888.00 2008-02-10 02:51:07.125 041 12575.23 36.12 55266.50 88888.00 2008-02-10 02:51:07.250 041 12575.20 36.12 55266.50 88888.00 2008-02-10 02:51:07.375 041 12575.25 36.17 55266.50 88888.00 2008-02-10 02:51:07.500 041 12575.25 36.12 55266.50 88888.00 2008-02-10 02:51:07.625 041 12575.20 36.10 55266.50 88888.00 2008-02-10 02:51:07.750 041 12575.20 36.15 55266.53 88888.00 2008-02-10 02:51:07.875 041 12575.17 36.20 55266.55 88888.00 2008-02-10 02:51:08.000 041 12575.12 36.20 55266.53 88888.00 2008-02-10 02:51:08.125 041 12575.20 36.20 55266.53 88888.00 2008-02-10 02:51:08.250 041 12575.25 36.23 55266.55 88888.00 2008-02-10 02:51:08.375 041 12575.25 36.27 55266.53 88888.00 2008-02-10 02:51:08.500 041 12575.15 36.23 55266.53 88888.00 2008-02-10 02:51:08.625 041 12575.17 36.23 55266.53 88888.00 2008-02-10 02:51:08.750 041 12575.17 36.20 55266.50 88888.00 2008-02-10 02:51:08.875 041 12575.15 36.20 55266.53 88888.00 2008-02-10 02:51:09.000 041 12575.12 36.20 55266.53 88888.00 2008-02-10 02:51:09.125 041 12575.10 36.27 55266.55 88888.00 2008-02-10 02:51:09.250 041 12575.08 36.25 55266.57 88888.00 2008-02-10 02:51:09.375 041 12575.15 36.27 55266.57 88888.00 2008-02-10 02:51:09.500 041 12575.15 36.25 55266.57 88888.00 2008-02-10 02:51:09.625 041 12575.15 36.23 55266.60 88888.00 2008-02-10 02:51:09.750 041 12575.17 36.27 55266.57 88888.00 2008-02-10 02:51:09.875 041 12575.20 36.35 55266.62 88888.00 2008-02-10 02:51:10.000 041 12575.23 36.38 55266.57 88888.00 2008-02-10 02:51:10.125 041 12575.17 36.30 55266.53 88888.00 2008-02-10 02:51:10.250 041 12575.17 36.33 55266.53 88888.00 2008-02-10 02:51:10.375 041 12575.20 36.35 55266.55 88888.00 2008-02-10 02:51:10.500 041 12575.12 36.35 55266.55 88888.00 2008-02-10 02:51:10.625 041 12575.15 36.33 55266.55 88888.00 2008-02-10 02:51:10.750 041 12575.20 36.40 55266.53 88888.00 2008-02-10 02:51:10.875 041 12575.20 36.40 55266.53 88888.00 2008-02-10 02:51:11.000 041 12575.15 36.38 55266.50 88888.00 2008-02-10 02:51:11.125 041 12575.12 36.40 55266.53 88888.00 2008-02-10 02:51:11.250 041 12575.10 36.40 55266.55 88888.00 2008-02-10 02:51:11.375 041 12575.17 36.38 55266.53 88888.00 2008-02-10 02:51:11.500 041 12575.12 36.40 55266.55 88888.00 2008-02-10 02:51:11.625 041 12575.10 36.40 55266.55 88888.00 2008-02-10 02:51:11.750 041 12575.12 36.40 55266.55 88888.00 2008-02-10 02:51:11.875 041 12575.12 36.45 55266.53 88888.00 2008-02-10 02:51:12.000 041 12575.10 36.40 55266.50 88888.00 2008-02-10 02:51:12.125 041 12575.02 36.35 55266.53 88888.00 2008-02-10 02:51:12.250 041 12575.05 36.48 55266.55 88888.00 2008-02-10 02:51:12.375 041 12575.15 36.55 55266.57 88888.00 2008-02-10 02:51:12.500 041 12575.17 36.55 55266.60 88888.00 2008-02-10 02:51:12.625 041 12575.15 36.45 55266.53 88888.00 2008-02-10 02:51:12.750 041 12575.12 36.40 55266.53 88888.00 2008-02-10 02:51:12.875 041 12575.12 36.48 55266.50 88888.00 2008-02-10 02:51:13.000 041 12575.15 36.50 55266.53 88888.00 2008-02-10 02:51:13.125 041 12575.23 36.50 55266.55 88888.00 2008-02-10 02:51:13.250 041 12575.12 36.52 55266.55 88888.00 2008-02-10 02:51:13.375 041 12575.15 36.50 55266.53 88888.00 2008-02-10 02:51:13.500 041 12575.15 36.48 55266.50 88888.00 2008-02-10 02:51:13.625 041 12575.15 36.45 55266.47 88888.00 2008-02-10 02:51:13.750 041 12575.17 36.50 55266.50 88888.00 2008-02-10 02:51:13.875 041 12575.20 36.52 55266.53 88888.00 2008-02-10 02:51:14.000 041 12575.20 36.50 55266.53 88888.00 2008-02-10 02:51:14.125 041 12575.15 36.50 55266.57 88888.00 2008-02-10 02:51:14.250 041 12575.12 36.50 55266.55 88888.00 2008-02-10 02:51:14.375 041 12575.15 36.52 55266.55 88888.00 2008-02-10 02:51:14.500 041 12575.15 36.52 55266.53 88888.00 2008-02-10 02:51:14.625 041 12575.12 36.48 55266.50 88888.00 2008-02-10 02:51:14.750 041 12575.05 36.48 55266.50 88888.00 2008-02-10 02:51:14.875 041 12575.02 36.42 55266.53 88888.00 2008-02-10 02:51:15.000 041 12575.10 36.50 55266.53 88888.00 2008-02-10 02:51:15.125 041 12575.17 36.55 55266.55 88888.00 2008-02-10 02:51:15.250 041 12575.12 36.52 55266.53 88888.00 2008-02-10 02:51:15.375 041 12575.02 36.48 55266.50 88888.00 2008-02-10 02:51:15.500 041 12574.98 36.42 55266.50 88888.00 2008-02-10 02:51:15.625 041 12575.08 36.50 55266.55 88888.00 2008-02-10 02:51:15.750 041 12575.15 36.55 55266.50 88888.00 2008-02-10 02:51:15.875 041 12575.15 36.52 55266.50 88888.00 2008-02-10 02:51:16.000 041 12575.10 36.52 55266.47 88888.00 2008-02-10 02:51:16.125 041 12575.12 36.60 55266.47 88888.00 2008-02-10 02:51:16.250 041 12575.12 36.52 55266.50 88888.00 2008-02-10 02:51:16.375 041 12575.15 36.52 55266.50 88888.00 2008-02-10 02:51:16.500 041 12575.15 36.52 55266.47 88888.00 2008-02-10 02:51:16.625 041 12575.12 36.50 55266.50 88888.00 2008-02-10 02:51:16.750 041 12575.08 36.50 55266.50 88888.00 2008-02-10 02:51:16.875 041 12575.10 36.52 55266.50 88888.00 2008-02-10 02:51:17.000 041 12575.17 36.58 55266.53 88888.00 2008-02-10 02:51:17.125 041 12575.12 36.58 55266.47 88888.00 2008-02-10 02:51:17.250 041 12575.10 36.55 55266.47 88888.00 2008-02-10 02:51:17.375 041 12575.10 36.52 55266.47 88888.00 2008-02-10 02:51:17.500 041 12575.05 36.52 55266.47 88888.00 2008-02-10 02:51:17.625 041 12575.08 36.55 55266.50 88888.00 2008-02-10 02:51:17.750 041 12575.15 36.52 55266.53 88888.00 2008-02-10 02:51:17.875 041 12575.17 36.58 55266.50 88888.00 2008-02-10 02:51:18.000 041 12575.15 36.55 55266.50 88888.00 2008-02-10 02:51:18.125 041 12575.10 36.58 55266.53 88888.00 2008-02-10 02:51:18.250 041 12575.05 36.58 55266.53 88888.00 2008-02-10 02:51:18.375 041 12575.12 36.55 55266.53 88888.00 2008-02-10 02:51:18.500 041 12575.12 36.58 55266.53 88888.00 2008-02-10 02:51:18.625 041 12575.10 36.52 55266.50 88888.00 2008-02-10 02:51:18.750 041 12575.10 36.55 55266.50 88888.00 2008-02-10 02:51:18.875 041 12575.12 36.60 55266.47 88888.00 2008-02-10 02:51:19.000 041 12575.10 36.58 55266.50 88888.00 2008-02-10 02:51:19.125 041 12575.10 36.60 55266.53 88888.00 2008-02-10 02:51:19.250 041 12575.12 36.65 55266.53 88888.00 2008-02-10 02:51:19.375 041 12575.15 36.62 55266.53 88888.00 2008-02-10 02:51:19.500 041 12575.10 36.58 55266.53 88888.00 2008-02-10 02:51:19.625 041 12575.08 36.48 55266.47 88888.00 2008-02-10 02:51:19.750 041 12575.08 36.50 55266.50 88888.00 2008-02-10 02:51:19.875 041 12575.08 36.55 55266.53 88888.00 2008-02-10 02:51:20.000 041 12575.02 36.58 55266.50 88888.00 2008-02-10 02:51:20.125 041 12575.08 36.62 55266.50 88888.00 2008-02-10 02:51:20.250 041 12575.10 36.60 55266.53 88888.00 2008-02-10 02:51:20.375 041 12575.12 36.60 55266.50 88888.00 2008-02-10 02:51:20.500 041 12575.10 36.58 55266.50 88888.00 2008-02-10 02:51:20.625 041 12575.12 36.60 55266.50 88888.00 2008-02-10 02:51:20.750 041 12575.12 36.60 55266.50 88888.00 2008-02-10 02:51:20.875 041 12575.12 36.58 55266.53 88888.00 2008-02-10 02:51:21.000 041 12575.10 36.55 55266.53 88888.00 2008-02-10 02:51:21.125 041 12575.10 36.52 55266.50 88888.00 2008-02-10 02:51:21.250 041 12575.12 36.58 55266.53 88888.00 2008-02-10 02:51:21.375 041 12575.17 36.58 55266.50 88888.00 2008-02-10 02:51:21.500 041 12575.12 36.58 55266.50 88888.00 2008-02-10 02:51:21.625 041 12575.12 36.58 55266.50 88888.00 2008-02-10 02:51:21.750 041 12575.10 36.52 55266.47 88888.00 2008-02-10 02:51:21.875 041 12575.12 36.52 55266.50 88888.00 2008-02-10 02:51:22.000 041 12575.12 36.58 55266.50 88888.00 2008-02-10 02:51:22.125 041 12575.12 36.55 55266.47 88888.00 2008-02-10 02:51:22.250 041 12575.08 36.52 55266.53 88888.00 2008-02-10 02:51:22.375 041 12575.08 36.50 55266.50 88888.00 2008-02-10 02:51:22.500 041 12575.05 36.55 55266.53 88888.00 2008-02-10 02:51:22.625 041 12575.05 36.62 55266.53 88888.00 2008-02-10 02:51:22.750 041 12575.12 36.60 55266.50 88888.00 2008-02-10 02:51:22.875 041 12575.15 36.58 55266.47 88888.00 2008-02-10 02:51:23.000 041 12575.17 36.52 55266.45 88888.00 2008-02-10 02:51:23.125 041 12575.15 36.50 55266.50 88888.00 2008-02-10 02:51:23.250 041 12575.02 36.50 55266.50 88888.00 2008-02-10 02:51:23.375 041 12575.08 36.52 55266.53 88888.00 2008-02-10 02:51:23.500 041 12575.15 36.50 55266.50 88888.00 2008-02-10 02:51:23.625 041 12575.17 36.45 55266.47 88888.00 2008-02-10 02:51:23.750 041 12575.15 36.45 55266.47 88888.00 2008-02-10 02:51:23.875 041 12575.10 36.48 55266.47 88888.00 2008-02-10 02:51:24.000 041 12575.10 36.48 55266.50 88888.00 2008-02-10 02:51:24.125 041 12575.10 36.45 55266.47 88888.00 2008-02-10 02:51:24.250 041 12575.10 36.45 55266.50 88888.00 2008-02-10 02:51:24.375 041 12575.12 36.45 55266.53 88888.00 2008-02-10 02:51:24.500 041 12575.15 36.48 55266.53 88888.00 2008-02-10 02:51:24.625 041 12575.12 36.45 55266.50 88888.00 2008-02-10 02:51:24.750 041 12575.12 36.42 55266.50 88888.00 2008-02-10 02:51:24.875 041 12575.12 36.38 55266.50 88888.00 2008-02-10 02:51:25.000 041 12575.10 36.38 55266.47 88888.00 2008-02-10 02:51:25.125 041 12575.08 36.40 55266.47 88888.00 2008-02-10 02:51:25.250 041 12575.02 36.42 55266.50 88888.00 2008-02-10 02:51:25.375 041 12575.02 36.40 55266.50 88888.00 2008-02-10 02:51:25.500 041 12575.02 36.40 55266.47 88888.00 2008-02-10 02:51:25.625 041 12575.00 36.33 55266.47 88888.00 2008-02-10 02:51:25.750 041 12575.05 36.33 55266.47 88888.00 2008-02-10 02:51:25.875 041 12575.08 36.35 55266.53 88888.00 2008-02-10 02:51:26.000 041 12575.08 36.35 55266.50 88888.00 2008-02-10 02:51:26.125 041 12575.08 36.35 55266.55 88888.00 2008-02-10 02:51:26.250 041 12575.02 36.38 55266.55 88888.00 2008-02-10 02:51:26.375 041 12575.08 36.38 55266.55 88888.00 2008-02-10 02:51:26.500 041 12575.10 36.42 55266.55 88888.00 2008-02-10 02:51:26.625 041 12575.08 36.33 55266.53 88888.00 2008-02-10 02:51:26.750 041 12575.05 36.33 55266.50 88888.00 2008-02-10 02:51:26.875 041 12575.05 36.38 55266.53 88888.00 2008-02-10 02:51:27.000 041 12575.00 36.30 55266.50 88888.00 2008-02-10 02:51:27.125 041 12574.98 36.30 55266.53 88888.00 2008-02-10 02:51:27.250 041 12575.00 36.35 55266.55 88888.00 2008-02-10 02:51:27.375 041 12574.98 36.38 55266.55 88888.00 2008-02-10 02:51:27.500 041 12575.00 36.35 55266.55 88888.00 2008-02-10 02:51:27.625 041 12575.02 36.33 55266.53 88888.00 2008-02-10 02:51:27.750 041 12574.95 36.30 55266.55 88888.00 2008-02-10 02:51:27.875 041 12574.95 36.33 55266.57 88888.00 2008-02-10 02:51:28.000 041 12574.98 36.33 55266.55 88888.00 2008-02-10 02:51:28.125 041 12574.98 36.30 55266.55 88888.00 2008-02-10 02:51:28.250 041 12574.90 36.27 55266.53 88888.00 2008-02-10 02:51:28.375 041 12574.88 36.25 55266.50 88888.00 2008-02-10 02:51:28.500 041 12574.85 36.23 55266.53 88888.00 2008-02-10 02:51:28.625 041 12574.80 36.23 55266.53 88888.00 2008-02-10 02:51:28.750 041 12574.75 36.23 55266.53 88888.00 2008-02-10 02:51:28.875 041 12574.80 36.27 55266.53 88888.00 2008-02-10 02:51:29.000 041 12574.77 36.20 55266.53 88888.00 2008-02-10 02:51:29.125 041 12574.85 36.20 55266.55 88888.00 2008-02-10 02:51:29.250 041 12574.88 36.23 55266.57 88888.00 2008-02-10 02:51:29.375 041 12574.85 36.25 55266.60 88888.00 2008-02-10 02:51:29.500 041 12574.67 36.17 55266.55 88888.00 2008-02-10 02:51:29.625 041 12574.60 36.15 55266.55 88888.00 2008-02-10 02:51:29.750 041 12574.65 36.17 55266.57 88888.00 2008-02-10 02:51:29.875 041 12574.70 36.12 55266.57 88888.00 2008-02-10 02:51:30.000 041 12574.73 36.12 55266.53 88888.00 2008-02-10 02:51:30.125 041 12574.75 36.15 55266.55 88888.00 2008-02-10 02:51:30.250 041 12574.73 36.15 55266.57 88888.00 2008-02-10 02:51:30.375 041 12574.77 36.15 55266.57 88888.00 2008-02-10 02:51:30.500 041 12574.80 36.23 55266.60 88888.00 2008-02-10 02:51:30.625 041 12574.70 36.17 55266.65 88888.00 2008-02-10 02:51:30.750 041 12574.60 36.10 55266.57 88888.00 2008-02-10 02:51:30.875 041 12574.58 36.10 55266.55 88888.00 2008-02-10 02:51:31.000 041 12574.60 36.12 55266.60 88888.00 2008-02-10 02:51:31.125 041 12574.67 36.23 55266.62 88888.00 2008-02-10 02:51:31.250 041 12574.67 36.17 55266.57 88888.00 2008-02-10 02:51:31.375 041 12574.70 36.12 55266.57 88888.00 2008-02-10 02:51:31.500 041 12574.65 36.12 55266.57 88888.00 2008-02-10 02:51:31.625 041 12574.58 36.10 55266.55 88888.00 2008-02-10 02:51:31.750 041 12574.62 36.10 55266.57 88888.00 2008-02-10 02:51:31.875 041 12574.58 36.08 55266.55 88888.00 2008-02-10 02:51:32.000 041 12574.60 36.05 55266.55 88888.00 2008-02-10 02:51:32.125 041 12574.65 36.10 55266.57 88888.00 2008-02-10 02:51:32.250 041 12574.58 36.08 55266.60 88888.00 2008-02-10 02:51:32.375 041 12574.48 36.10 55266.60 88888.00 2008-02-10 02:51:32.500 041 12574.52 36.12 55266.57 88888.00 2008-02-10 02:51:32.625 041 12574.55 36.12 55266.57 88888.00 2008-02-10 02:51:32.750 041 12574.45 36.12 55266.57 88888.00 2008-02-10 02:51:32.875 041 12574.45 36.12 55266.57 88888.00 2008-02-10 02:51:33.000 041 12574.45 36.10 55266.57 88888.00 2008-02-10 02:51:33.125 041 12574.42 36.08 55266.62 88888.00 2008-02-10 02:51:33.250 041 12574.45 36.12 55266.65 88888.00 2008-02-10 02:51:33.375 041 12574.48 36.12 55266.62 88888.00 2008-02-10 02:51:33.500 041 12574.42 36.08 55266.57 88888.00 2008-02-10 02:51:33.625 041 12574.45 36.05 55266.57 88888.00 2008-02-10 02:51:33.750 041 12574.50 36.08 55266.57 88888.00 2008-02-10 02:51:33.875 041 12574.52 36.10 55266.62 88888.00 2008-02-10 02:51:34.000 041 12574.50 36.10 55266.57 88888.00 2008-02-10 02:51:34.125 041 12574.52 36.12 55266.60 88888.00 2008-02-10 02:51:34.250 041 12574.45 36.08 55266.60 88888.00 2008-02-10 02:51:34.375 041 12574.45 36.10 55266.60 88888.00 2008-02-10 02:51:34.500 041 12574.45 36.08 55266.60 88888.00 2008-02-10 02:51:34.625 041 12574.50 36.15 55266.60 88888.00 2008-02-10 02:51:34.750 041 12574.52 36.20 55266.60 88888.00 2008-02-10 02:51:34.875 041 12574.40 36.12 55266.62 88888.00 2008-02-10 02:51:35.000 041 12574.35 36.08 55266.60 88888.00 2008-02-10 02:51:35.125 041 12574.30 36.10 55266.60 88888.00 2008-02-10 02:51:35.250 041 12574.33 36.12 55266.62 88888.00 2008-02-10 02:51:35.375 041 12574.33 36.08 55266.62 88888.00 2008-02-10 02:51:35.500 041 12574.27 36.08 55266.62 88888.00 2008-02-10 02:51:35.625 041 12574.30 36.10 55266.60 88888.00 2008-02-10 02:51:35.750 041 12574.33 36.20 55266.65 88888.00 2008-02-10 02:51:35.875 041 12574.30 36.20 55266.68 88888.00 2008-02-10 02:51:36.000 041 12574.25 36.12 55266.60 88888.00 2008-02-10 02:51:36.125 041 12574.27 36.12 55266.65 88888.00 2008-02-10 02:51:36.250 041 12574.30 36.15 55266.68 88888.00 2008-02-10 02:51:36.375 041 12574.27 36.17 55266.65 88888.00 2008-02-10 02:51:36.500 041 12574.25 36.17 55266.70 88888.00 2008-02-10 02:51:36.625 041 12574.15 36.12 55266.62 88888.00 2008-02-10 02:51:36.750 041 12574.12 36.20 55266.60 88888.00 2008-02-10 02:51:36.875 041 12574.12 36.23 55266.65 88888.00 2008-02-10 02:51:37.000 041 12574.08 36.20 55266.65 88888.00 2008-02-10 02:51:37.125 041 12574.08 36.20 55266.65 88888.00 2008-02-10 02:51:37.250 041 12574.08 36.20 55266.62 88888.00 2008-02-10 02:51:37.375 041 12574.05 36.23 55266.60 88888.00 2008-02-10 02:51:37.500 041 12574.00 36.27 55266.62 88888.00 2008-02-10 02:51:37.625 041 12573.98 36.23 55266.65 88888.00 2008-02-10 02:51:37.750 041 12573.98 36.23 55266.65 88888.00 2008-02-10 02:51:37.875 041 12574.00 36.27 55266.68 88888.00 2008-02-10 02:51:38.000 041 12574.05 36.25 55266.62 88888.00 2008-02-10 02:51:38.125 041 12574.02 36.25 55266.62 88888.00 2008-02-10 02:51:38.250 041 12574.00 36.25 55266.65 88888.00 2008-02-10 02:51:38.375 041 12574.05 36.25 55266.60 88888.00 2008-02-10 02:51:38.500 041 12574.02 36.23 55266.62 88888.00 2008-02-10 02:51:38.625 041 12573.98 36.27 55266.65 88888.00 2008-02-10 02:51:38.750 041 12574.00 36.33 55266.68 88888.00 2008-02-10 02:51:38.875 041 12573.98 36.38 55266.68 88888.00 2008-02-10 02:51:39.000 041 12573.95 36.38 55266.68 88888.00 2008-02-10 02:51:39.125 041 12573.85 36.30 55266.68 88888.00 2008-02-10 02:51:39.250 041 12573.77 36.35 55266.68 88888.00 2008-02-10 02:51:39.375 041 12573.85 36.40 55266.70 88888.00 2008-02-10 02:51:39.500 041 12573.88 36.35 55266.70 88888.00 2008-02-10 02:51:39.625 041 12573.95 36.35 55266.68 88888.00 2008-02-10 02:51:39.750 041 12574.02 36.35 55266.68 88888.00 2008-02-10 02:51:39.875 041 12573.98 36.40 55266.68 88888.00 2008-02-10 02:51:40.000 041 12573.90 36.42 55266.65 88888.00 2008-02-10 02:51:40.125 041 12573.88 36.42 55266.65 88888.00 2008-02-10 02:51:40.250 041 12573.77 36.42 55266.65 88888.00 2008-02-10 02:51:40.375 041 12573.75 36.42 55266.65 88888.00 2008-02-10 02:51:40.500 041 12573.80 36.48 55266.70 88888.00 2008-02-10 02:51:40.625 041 12573.80 36.50 55266.68 88888.00 2008-02-10 02:51:40.750 041 12573.77 36.48 55266.68 88888.00 2008-02-10 02:51:40.875 041 12573.75 36.50 55266.68 88888.00 2008-02-10 02:51:41.000 041 12573.75 36.48 55266.65 88888.00 2008-02-10 02:51:41.125 041 12573.73 36.52 55266.68 88888.00 2008-02-10 02:51:41.250 041 12573.67 36.52 55266.65 88888.00 2008-02-10 02:51:41.375 041 12573.73 36.52 55266.68 88888.00 2008-02-10 02:51:41.500 041 12573.75 36.58 55266.65 88888.00 2008-02-10 02:51:41.625 041 12573.73 36.55 55266.68 88888.00 2008-02-10 02:51:41.750 041 12573.70 36.50 55266.68 88888.00 2008-02-10 02:51:41.875 041 12573.67 36.50 55266.68 88888.00 2008-02-10 02:51:42.000 041 12573.67 36.60 55266.70 88888.00 2008-02-10 02:51:42.125 041 12573.62 36.62 55266.72 88888.00 2008-02-10 02:51:42.250 041 12573.62 36.58 55266.70 88888.00 2008-02-10 02:51:42.375 041 12573.65 36.60 55266.70 88888.00 2008-02-10 02:51:42.500 041 12573.60 36.62 55266.68 88888.00 2008-02-10 02:51:42.625 041 12573.65 36.67 55266.68 88888.00 2008-02-10 02:51:42.750 041 12573.67 36.73 55266.68 88888.00 2008-02-10 02:51:42.875 041 12573.67 36.75 55266.68 88888.00 2008-02-10 02:51:43.000 041 12573.65 36.73 55266.68 88888.00 2008-02-10 02:51:43.125 041 12573.55 36.75 55266.70 88888.00 2008-02-10 02:51:43.250 041 12573.45 36.77 55266.75 88888.00 2008-02-10 02:51:43.375 041 12573.48 36.80 55266.78 88888.00 2008-02-10 02:51:43.500 041 12573.45 36.75 55266.68 88888.00 2008-02-10 02:51:43.625 041 12573.40 36.73 55266.65 88888.00 2008-02-10 02:51:43.750 041 12573.40 36.75 55266.70 88888.00 2008-02-10 02:51:43.875 041 12573.45 36.77 55266.70 88888.00 2008-02-10 02:51:44.000 041 12573.42 36.83 55266.70 88888.00 2008-02-10 02:51:44.125 041 12573.38 36.83 55266.68 88888.00 2008-02-10 02:51:44.250 041 12573.33 36.85 55266.68 88888.00 2008-02-10 02:51:44.375 041 12573.33 36.85 55266.70 88888.00 2008-02-10 02:51:44.500 041 12573.30 36.83 55266.70 88888.00 2008-02-10 02:51:44.625 041 12573.42 36.88 55266.70 88888.00 2008-02-10 02:51:44.750 041 12573.45 36.90 55266.70 88888.00 2008-02-10 02:51:44.875 041 12573.38 36.90 55266.72 88888.00 2008-02-10 02:51:45.000 041 12573.25 36.85 55266.70 88888.00 2008-02-10 02:51:45.125 041 12573.27 36.90 55266.68 88888.00 2008-02-10 02:51:45.250 041 12573.27 36.88 55266.68 88888.00 2008-02-10 02:51:45.375 041 12573.30 36.88 55266.68 88888.00 2008-02-10 02:51:45.500 041 12573.27 36.88 55266.68 88888.00 2008-02-10 02:51:45.625 041 12573.33 36.90 55266.68 88888.00 2008-02-10 02:51:45.750 041 12573.38 36.90 55266.70 88888.00 2008-02-10 02:51:45.875 041 12573.30 36.92 55266.72 88888.00 2008-02-10 02:51:46.000 041 12573.30 36.95 55266.72 88888.00 2008-02-10 02:51:46.125 041 12573.27 36.95 55266.72 88888.00 2008-02-10 02:51:46.250 041 12573.27 36.98 55266.75 88888.00 2008-02-10 02:51:46.375 041 12573.30 36.98 55266.72 88888.00 2008-02-10 02:51:46.500 041 12573.27 36.95 55266.70 88888.00 2008-02-10 02:51:46.625 041 12573.23 36.95 55266.70 88888.00 2008-02-10 02:51:46.750 041 12573.17 36.98 55266.72 88888.00 2008-02-10 02:51:46.875 041 12573.10 36.98 55266.68 88888.00 2008-02-10 02:51:47.000 041 12573.12 36.92 55266.70 88888.00 2008-02-10 02:51:47.125 041 12573.15 37.00 55266.70 88888.00 2008-02-10 02:51:47.250 041 12573.15 36.98 55266.70 88888.00 2008-02-10 02:51:47.375 041 12573.17 36.95 55266.70 88888.00 2008-02-10 02:51:47.500 041 12573.20 37.00 55266.75 88888.00 2008-02-10 02:51:47.625 041 12573.20 37.02 55266.70 88888.00 2008-02-10 02:51:47.750 041 12573.23 36.98 55266.70 88888.00 2008-02-10 02:51:47.875 041 12573.23 37.05 55266.72 88888.00 2008-02-10 02:51:48.000 041 12573.25 37.10 55266.75 88888.00 2008-02-10 02:51:48.125 041 12573.25 37.08 55266.75 88888.00 2008-02-10 02:51:48.250 041 12573.17 37.05 55266.72 88888.00 2008-02-10 02:51:48.375 041 12573.17 37.05 55266.70 88888.00 2008-02-10 02:51:48.500 041 12573.10 37.02 55266.65 88888.00 2008-02-10 02:51:48.625 041 12573.10 37.02 55266.68 88888.00 2008-02-10 02:51:48.750 041 12573.12 37.05 55266.75 88888.00 2008-02-10 02:51:48.875 041 12573.08 37.10 55266.75 88888.00 2008-02-10 02:51:49.000 041 12573.05 37.08 55266.75 88888.00 2008-02-10 02:51:49.125 041 12573.08 37.10 55266.75 88888.00 2008-02-10 02:51:49.250 041 12573.08 37.12 55266.75 88888.00 2008-02-10 02:51:49.375 041 12573.02 37.08 55266.72 88888.00 2008-02-10 02:51:49.500 041 12572.95 37.05 55266.70 88888.00 2008-02-10 02:51:49.625 041 12573.00 37.05 55266.75 88888.00 2008-02-10 02:51:49.750 041 12573.00 37.10 55266.75 88888.00 2008-02-10 02:51:49.875 041 12572.98 37.15 55266.75 88888.00 2008-02-10 02:51:50.000 041 12572.98 37.12 55266.72 88888.00 2008-02-10 02:51:50.125 041 12573.08 37.10 55266.78 88888.00 2008-02-10 02:51:50.250 041 12573.10 37.08 55266.78 88888.00 2008-02-10 02:51:50.375 041 12573.05 37.08 55266.78 88888.00 2008-02-10 02:51:50.500 041 12573.02 37.10 55266.78 88888.00 2008-02-10 02:51:50.625 041 12573.00 37.12 55266.75 88888.00 2008-02-10 02:51:50.750 041 12573.02 37.10 55266.75 88888.00 2008-02-10 02:51:50.875 041 12573.05 37.08 55266.78 88888.00 2008-02-10 02:51:51.000 041 12573.10 37.08 55266.75 88888.00 2008-02-10 02:51:51.125 041 12573.20 37.10 55266.78 88888.00 2008-02-10 02:51:51.250 041 12573.12 37.05 55266.75 88888.00 2008-02-10 02:51:51.375 041 12573.02 37.00 55266.72 88888.00 2008-02-10 02:51:51.500 041 12573.05 37.05 55266.75 88888.00 2008-02-10 02:51:51.625 041 12573.02 37.02 55266.72 88888.00 2008-02-10 02:51:51.750 041 12573.05 37.05 55266.70 88888.00 2008-02-10 02:51:51.875 041 12573.08 37.05 55266.72 88888.00 2008-02-10 02:51:52.000 041 12573.10 37.05 55266.72 88888.00 2008-02-10 02:51:52.125 041 12573.08 37.05 55266.72 88888.00 2008-02-10 02:51:52.250 041 12573.08 37.05 55266.75 88888.00 2008-02-10 02:51:52.375 041 12573.15 37.08 55266.78 88888.00 2008-02-10 02:51:52.500 041 12573.12 37.08 55266.80 88888.00 2008-02-10 02:51:52.625 041 12573.17 37.08 55266.75 88888.00 2008-02-10 02:51:52.750 041 12573.15 37.05 55266.75 88888.00 2008-02-10 02:51:52.875 041 12573.10 37.02 55266.72 88888.00 2008-02-10 02:51:53.000 041 12573.12 37.05 55266.75 88888.00 2008-02-10 02:51:53.125 041 12573.17 37.05 55266.75 88888.00 2008-02-10 02:51:53.250 041 12573.17 37.00 55266.78 88888.00 2008-02-10 02:51:53.375 041 12573.25 37.08 55266.78 88888.00 2008-02-10 02:51:53.500 041 12573.23 37.15 55266.72 88888.00 2008-02-10 02:51:53.625 041 12573.20 37.12 55266.72 88888.00 2008-02-10 02:51:53.750 041 12573.17 37.02 55266.72 88888.00 2008-02-10 02:51:53.875 041 12573.17 37.02 55266.75 88888.00 2008-02-10 02:51:54.000 041 12573.15 37.02 55266.75 88888.00 2008-02-10 02:51:54.125 041 12573.17 37.02 55266.72 88888.00 2008-02-10 02:51:54.250 041 12573.17 37.02 55266.72 88888.00 2008-02-10 02:51:54.375 041 12573.20 37.00 55266.78 88888.00 2008-02-10 02:51:54.500 041 12573.17 37.00 55266.75 88888.00 2008-02-10 02:51:54.625 041 12573.17 37.00 55266.78 88888.00 2008-02-10 02:51:54.750 041 12573.23 37.00 55266.75 88888.00 2008-02-10 02:51:54.875 041 12573.25 37.00 55266.72 88888.00 2008-02-10 02:51:55.000 041 12573.30 37.02 55266.72 88888.00 2008-02-10 02:51:55.125 041 12573.23 37.00 55266.70 88888.00 2008-02-10 02:51:55.250 041 12573.12 36.98 55266.70 88888.00 2008-02-10 02:51:55.375 041 12573.20 37.05 55266.75 88888.00 2008-02-10 02:51:55.500 041 12573.15 37.02 55266.75 88888.00 2008-02-10 02:51:55.625 041 12573.10 36.98 55266.75 88888.00 2008-02-10 02:51:55.750 041 12573.17 37.00 55266.72 88888.00 2008-02-10 02:51:55.875 041 12573.20 36.98 55266.72 88888.00 2008-02-10 02:51:56.000 041 12573.20 36.98 55266.72 88888.00 2008-02-10 02:51:56.125 041 12573.27 37.05 55266.80 88888.00 2008-02-10 02:51:56.250 041 12573.25 37.00 55266.78 88888.00 2008-02-10 02:51:56.375 041 12573.25 36.95 55266.78 88888.00 2008-02-10 02:51:56.500 041 12573.25 36.98 55266.78 88888.00 2008-02-10 02:51:56.625 041 12573.23 37.02 55266.78 88888.00 2008-02-10 02:51:56.750 041 12573.20 37.02 55266.75 88888.00 2008-02-10 02:51:56.875 041 12573.20 36.92 55266.75 88888.00 2008-02-10 02:51:57.000 041 12573.17 36.92 55266.75 88888.00 2008-02-10 02:51:57.125 041 12573.20 37.00 55266.80 88888.00 2008-02-10 02:51:57.250 041 12573.20 37.05 55266.82 88888.00 2008-02-10 02:51:57.375 041 12573.23 37.02 55266.80 88888.00 2008-02-10 02:51:57.500 041 12573.23 36.95 55266.82 88888.00 2008-02-10 02:51:57.625 041 12573.25 36.98 55266.80 88888.00 2008-02-10 02:51:57.750 041 12573.25 36.95 55266.78 88888.00 2008-02-10 02:51:57.875 041 12573.20 36.95 55266.75 88888.00 2008-02-10 02:51:58.000 041 12573.15 36.90 55266.70 88888.00 2008-02-10 02:51:58.125 041 12573.12 36.92 55266.75 88888.00 2008-02-10 02:51:58.250 041 12573.17 36.98 55266.78 88888.00 2008-02-10 02:51:58.375 041 12573.20 36.95 55266.80 88888.00 2008-02-10 02:51:58.500 041 12573.20 36.92 55266.78 88888.00 2008-02-10 02:51:58.625 041 12573.17 36.88 55266.80 88888.00 2008-02-10 02:51:58.750 041 12573.17 36.95 55266.78 88888.00 2008-02-10 02:51:58.875 041 12573.17 36.98 55266.78 88888.00 2008-02-10 02:51:59.000 041 12573.15 36.92 55266.75 88888.00 2008-02-10 02:51:59.125 041 12573.10 36.90 55266.75 88888.00 2008-02-10 02:51:59.250 041 12573.08 36.92 55266.78 88888.00 2008-02-10 02:51:59.375 041 12573.10 36.95 55266.75 88888.00 2008-02-10 02:51:59.500 041 12573.12 36.95 55266.78 88888.00 2008-02-10 02:51:59.625 041 12573.15 37.00 55266.80 88888.00 2008-02-10 02:51:59.750 041 12573.17 37.00 55266.78 88888.00 2008-02-10 02:51:59.875 041 12573.10 36.98 55266.72 88888.00 2008-02-10 02:52:00.000 041 12573.12 36.98 55266.78 88888.00 2008-02-10 02:52:00.125 041 12573.10 36.98 55266.75 88888.00 2008-02-10 02:52:00.250 041 12573.15 37.05 55266.78 88888.00 2008-02-10 02:52:00.375 041 12573.12 37.02 55266.75 88888.00 2008-02-10 02:52:00.500 041 12573.08 36.98 55266.75 88888.00 2008-02-10 02:52:00.625 041 12573.15 36.95 55266.75 88888.00 2008-02-10 02:52:00.750 041 12573.15 36.95 55266.75 88888.00 2008-02-10 02:52:00.875 041 12573.12 37.00 55266.75 88888.00 2008-02-10 02:52:01.000 041 12573.05 36.98 55266.75 88888.00 2008-02-10 02:52:01.125 041 12573.08 36.98 55266.75 88888.00 2008-02-10 02:52:01.250 041 12573.02 36.92 55266.75 88888.00 2008-02-10 02:52:01.375 041 12573.10 36.92 55266.78 88888.00 2008-02-10 02:52:01.500 041 12573.20 36.95 55266.80 88888.00 2008-02-10 02:52:01.625 041 12573.15 36.90 55266.75 88888.00 2008-02-10 02:52:01.750 041 12573.05 36.90 55266.72 88888.00 2008-02-10 02:52:01.875 041 12573.08 36.95 55266.78 88888.00 2008-02-10 02:52:02.000 041 12573.15 37.02 55266.78 88888.00 2008-02-10 02:52:02.125 041 12573.15 37.05 55266.78 88888.00 2008-02-10 02:52:02.250 041 12573.10 36.98 55266.80 88888.00 2008-02-10 02:52:02.375 041 12573.05 36.95 55266.78 88888.00 2008-02-10 02:52:02.500 041 12573.00 36.98 55266.78 88888.00 2008-02-10 02:52:02.625 041 12572.98 36.95 55266.75 88888.00 2008-02-10 02:52:02.750 041 12573.05 37.00 55266.78 88888.00 2008-02-10 02:52:02.875 041 12573.10 37.00 55266.80 88888.00 2008-02-10 02:52:03.000 041 12573.02 36.95 55266.78 88888.00 2008-02-10 02:52:03.125 041 12573.02 37.02 55266.80 88888.00 2008-02-10 02:52:03.250 041 12572.98 37.02 55266.82 88888.00 2008-02-10 02:52:03.375 041 12573.02 37.00 55266.80 88888.00 2008-02-10 02:52:03.500 041 12573.05 36.98 55266.78 88888.00 2008-02-10 02:52:03.625 041 12573.05 37.00 55266.78 88888.00 2008-02-10 02:52:03.750 041 12572.98 37.00 55266.75 88888.00 2008-02-10 02:52:03.875 041 12572.92 37.02 55266.80 88888.00 2008-02-10 02:52:04.000 041 12572.90 37.05 55266.80 88888.00 2008-02-10 02:52:04.125 041 12572.98 37.08 55266.80 88888.00 2008-02-10 02:52:04.250 041 12573.02 37.08 55266.78 88888.00 2008-02-10 02:52:04.375 041 12573.00 37.02 55266.80 88888.00 2008-02-10 02:52:04.500 041 12572.95 37.08 55266.78 88888.00 2008-02-10 02:52:04.625 041 12572.95 37.05 55266.78 88888.00 2008-02-10 02:52:04.750 041 12573.02 37.02 55266.78 88888.00 2008-02-10 02:52:04.875 041 12573.05 37.00 55266.78 88888.00 2008-02-10 02:52:05.000 041 12573.05 37.05 55266.78 88888.00 2008-02-10 02:52:05.125 041 12573.02 37.10 55266.80 88888.00 2008-02-10 02:52:05.250 041 12572.90 37.05 55266.75 88888.00 2008-02-10 02:52:05.375 041 12572.88 37.02 55266.72 88888.00 2008-02-10 02:52:05.500 041 12572.88 37.00 55266.75 88888.00 2008-02-10 02:52:05.625 041 12572.92 37.02 55266.75 88888.00 2008-02-10 02:52:05.750 041 12572.98 36.98 55266.78 88888.00 2008-02-10 02:52:05.875 041 12573.02 37.05 55266.78 88888.00 2008-02-10 02:52:06.000 041 12573.02 37.08 55266.80 88888.00 2008-02-10 02:52:06.125 041 12573.00 37.15 55266.80 88888.00 2008-02-10 02:52:06.250 041 12573.00 37.10 55266.80 88888.00 2008-02-10 02:52:06.375 041 12572.98 37.10 55266.78 88888.00 2008-02-10 02:52:06.500 041 12572.92 37.08 55266.78 88888.00 2008-02-10 02:52:06.625 041 12572.90 37.10 55266.75 88888.00 2008-02-10 02:52:06.750 041 12572.98 37.20 55266.82 88888.00 2008-02-10 02:52:06.875 041 12573.02 37.20 55266.85 88888.00 2008-02-10 02:52:07.000 041 12573.08 37.17 55266.82 88888.00 2008-02-10 02:52:07.125 041 12573.00 37.17 55266.80 88888.00 2008-02-10 02:52:07.250 041 12572.90 37.20 55266.80 88888.00 2008-02-10 02:52:07.375 041 12572.88 37.17 55266.82 88888.00 2008-02-10 02:52:07.500 041 12572.88 37.15 55266.82 88888.00 2008-02-10 02:52:07.625 041 12572.90 37.17 55266.82 88888.00 2008-02-10 02:52:07.750 041 12572.92 37.17 55266.82 88888.00 2008-02-10 02:52:07.875 041 12572.92 37.12 55266.80 88888.00 2008-02-10 02:52:08.000 041 12572.98 37.10 55266.80 88888.00 2008-02-10 02:52:08.125 041 12572.98 37.17 55266.80 88888.00 2008-02-10 02:52:08.250 041 12573.02 37.23 55266.82 88888.00 2008-02-10 02:52:08.375 041 12573.05 37.25 55266.80 88888.00 2008-02-10 02:52:08.500 041 12573.08 37.20 55266.80 88888.00 2008-02-10 02:52:08.625 041 12573.05 37.20 55266.75 88888.00 2008-02-10 02:52:08.750 041 12573.02 37.17 55266.75 88888.00 2008-02-10 02:52:08.875 041 12573.00 37.17 55266.72 88888.00 2008-02-10 02:52:09.000 041 12573.02 37.17 55266.75 88888.00 2008-02-10 02:52:09.125 041 12573.05 37.23 55266.82 88888.00 2008-02-10 02:52:09.250 041 12573.05 37.27 55266.85 88888.00 2008-02-10 02:52:09.375 041 12573.05 37.27 55266.82 88888.00 2008-02-10 02:52:09.500 041 12572.98 37.23 55266.85 88888.00 2008-02-10 02:52:09.625 041 12572.92 37.23 55266.82 88888.00 2008-02-10 02:52:09.750 041 12572.85 37.20 55266.80 88888.00 2008-02-10 02:52:09.875 041 12572.85 37.25 55266.78 88888.00 2008-02-10 02:52:10.000 041 12572.92 37.27 55266.80 88888.00 2008-02-10 02:52:10.125 041 12573.02 37.30 55266.80 88888.00 2008-02-10 02:52:10.250 041 12572.98 37.25 55266.78 88888.00 2008-02-10 02:52:10.375 041 12572.92 37.23 55266.78 88888.00 2008-02-10 02:52:10.500 041 12572.85 37.20 55266.80 88888.00 2008-02-10 02:52:10.625 041 12572.85 37.23 55266.82 88888.00 2008-02-10 02:52:10.750 041 12572.83 37.25 55266.82 88888.00 2008-02-10 02:52:10.875 041 12572.85 37.25 55266.85 88888.00 2008-02-10 02:52:11.000 041 12572.85 37.25 55266.82 88888.00 2008-02-10 02:52:11.125 041 12572.83 37.30 55266.80 88888.00 2008-02-10 02:52:11.250 041 12572.85 37.27 55266.82 88888.00 2008-02-10 02:52:11.375 041 12572.92 37.30 55266.82 88888.00 2008-02-10 02:52:11.500 041 12572.92 37.30 55266.80 88888.00 2008-02-10 02:52:11.625 041 12572.92 37.30 55266.82 88888.00 2008-02-10 02:52:11.750 041 12572.92 37.30 55266.85 88888.00 2008-02-10 02:52:11.875 041 12572.83 37.30 55266.82 88888.00 2008-02-10 02:52:12.000 041 12572.77 37.30 55266.80 88888.00 2008-02-10 02:52:12.125 041 12572.83 37.33 55266.85 88888.00 2008-02-10 02:52:12.250 041 12572.80 37.30 55266.88 88888.00 2008-02-10 02:52:12.375 041 12572.80 37.33 55266.85 88888.00 2008-02-10 02:52:12.500 041 12572.75 37.35 55266.85 88888.00 2008-02-10 02:52:12.625 041 12572.70 37.33 55266.82 88888.00 2008-02-10 02:52:12.750 041 12572.70 37.33 55266.82 88888.00 2008-02-10 02:52:12.875 041 12572.80 37.33 55266.82 88888.00 2008-02-10 02:52:13.000 041 12572.80 37.33 55266.82 88888.00 2008-02-10 02:52:13.125 041 12572.80 37.35 55266.82 88888.00 2008-02-10 02:52:13.250 041 12572.80 37.38 55266.85 88888.00 2008-02-10 02:52:13.375 041 12572.85 37.35 55266.85 88888.00 2008-02-10 02:52:13.500 041 12572.85 37.35 55266.85 88888.00 2008-02-10 02:52:13.625 041 12572.83 37.33 55266.85 88888.00 2008-02-10 02:52:13.750 041 12572.73 37.27 55266.80 88888.00 2008-02-10 02:52:13.875 041 12572.67 37.30 55266.80 88888.00 2008-02-10 02:52:14.000 041 12572.73 37.33 55266.80 88888.00 2008-02-10 02:52:14.125 041 12572.80 37.35 55266.82 88888.00 2008-02-10 02:52:14.250 041 12572.80 37.38 55266.85 88888.00 2008-02-10 02:52:14.375 041 12572.83 37.38 55266.82 88888.00 2008-02-10 02:52:14.500 041 12572.75 37.30 55266.85 88888.00 2008-02-10 02:52:14.625 041 12572.75 37.30 55266.85 88888.00 2008-02-10 02:52:14.750 041 12572.67 37.27 55266.82 88888.00 2008-02-10 02:52:14.875 041 12572.65 37.30 55266.78 88888.00 2008-02-10 02:52:15.000 041 12572.73 37.35 55266.82 88888.00 2008-02-10 02:52:15.125 041 12572.67 37.33 55266.85 88888.00 2008-02-10 02:52:15.250 041 12572.65 37.33 55266.88 88888.00 2008-02-10 02:52:15.375 041 12572.75 37.35 55266.88 88888.00 2008-02-10 02:52:15.500 041 12572.75 37.35 55266.85 88888.00 2008-02-10 02:52:15.625 041 12572.70 37.35 55266.82 88888.00 2008-02-10 02:52:15.750 041 12572.73 37.38 55266.82 88888.00 2008-02-10 02:52:15.875 041 12572.67 37.33 55266.82 88888.00 2008-02-10 02:52:16.000 041 12572.60 37.33 55266.82 88888.00 2008-02-10 02:52:16.125 041 12572.65 37.35 55266.85 88888.00 2008-02-10 02:52:16.250 041 12572.62 37.35 55266.85 88888.00 2008-02-10 02:52:16.375 041 12572.70 37.38 55266.82 88888.00 2008-02-10 02:52:16.500 041 12572.67 37.33 55266.82 88888.00 2008-02-10 02:52:16.625 041 12572.67 37.30 55266.85 88888.00 2008-02-10 02:52:16.750 041 12572.62 37.27 55266.85 88888.00 2008-02-10 02:52:16.875 041 12572.58 37.33 55266.85 88888.00 2008-02-10 02:52:17.000 041 12572.60 37.35 55266.82 88888.00 2008-02-10 02:52:17.125 041 12572.58 37.38 55266.88 88888.00 2008-02-10 02:52:17.250 041 12572.58 37.33 55266.90 88888.00 2008-02-10 02:52:17.375 041 12572.62 37.40 55266.90 88888.00 2008-02-10 02:52:17.500 041 12572.62 37.35 55266.85 88888.00 2008-02-10 02:52:17.625 041 12572.62 37.27 55266.85 88888.00 2008-02-10 02:52:17.750 041 12572.62 37.27 55266.85 88888.00 2008-02-10 02:52:17.875 041 12572.65 37.38 55266.88 88888.00 2008-02-10 02:52:18.000 041 12572.60 37.30 55266.85 88888.00 2008-02-10 02:52:18.125 041 12572.58 37.25 55266.82 88888.00 2008-02-10 02:52:18.250 041 12572.60 37.25 55266.85 88888.00 2008-02-10 02:52:18.375 041 12572.58 37.30 55266.88 88888.00 2008-02-10 02:52:18.500 041 12572.50 37.25 55266.85 88888.00 2008-02-10 02:52:18.625 041 12572.45 37.23 55266.88 88888.00 2008-02-10 02:52:18.750 041 12572.45 37.27 55266.93 88888.00 2008-02-10 02:52:18.875 041 12572.52 37.35 55266.95 88888.00 2008-02-10 02:52:19.000 041 12572.55 37.33 55266.90 88888.00 2008-02-10 02:52:19.125 041 12572.55 37.33 55266.93 88888.00 2008-02-10 02:52:19.250 041 12572.50 37.25 55266.90 88888.00 2008-02-10 02:52:19.375 041 12572.50 37.23 55266.90 88888.00 2008-02-10 02:52:19.500 041 12572.55 37.25 55266.88 88888.00 2008-02-10 02:52:19.625 041 12572.65 37.27 55266.88 88888.00 2008-02-10 02:52:19.750 041 12572.58 37.30 55266.88 88888.00 2008-02-10 02:52:19.875 041 12572.50 37.30 55266.90 88888.00 2008-02-10 02:52:20.000 041 12572.52 37.25 55266.93 88888.00 2008-02-10 02:52:20.125 041 12572.45 37.27 55266.93 88888.00 2008-02-10 02:52:20.250 041 12572.40 37.25 55266.93 88888.00 2008-02-10 02:52:20.375 041 12572.42 37.23 55266.88 88888.00 2008-02-10 02:52:20.500 041 12572.42 37.20 55266.93 88888.00 2008-02-10 02:52:20.625 041 12572.40 37.23 55266.95 88888.00 2008-02-10 02:52:20.750 041 12572.35 37.17 55266.93 88888.00 2008-02-10 02:52:20.875 041 12572.33 37.17 55266.90 88888.00 2008-02-10 02:52:21.000 041 12572.33 37.20 55266.90 88888.00 2008-02-10 02:52:21.125 041 12572.38 37.25 55266.97 88888.00 2008-02-10 02:52:21.250 041 12572.25 37.20 55266.95 88888.00 2008-02-10 02:52:21.375 041 12572.23 37.17 55266.95 88888.00 2008-02-10 02:52:21.500 041 12572.25 37.17 55266.93 88888.00 2008-02-10 02:52:21.625 041 12572.30 37.15 55266.93 88888.00 2008-02-10 02:52:21.750 041 12572.33 37.17 55266.95 88888.00 2008-02-10 02:52:21.875 041 12572.27 37.17 55266.97 88888.00 2008-02-10 02:52:22.000 041 12572.33 37.20 55266.95 88888.00 2008-02-10 02:52:22.125 041 12572.27 37.20 55266.97 88888.00 2008-02-10 02:52:22.250 041 12572.20 37.10 55266.95 88888.00 2008-02-10 02:52:22.375 041 12572.20 37.05 55266.93 88888.00 2008-02-10 02:52:22.500 041 12572.15 37.10 55266.97 88888.00 2008-02-10 02:52:22.625 041 12572.12 37.17 55267.00 88888.00 2008-02-10 02:52:22.750 041 12572.10 37.17 55266.97 88888.00 2008-02-10 02:52:22.875 041 12572.08 37.12 55266.97 88888.00 2008-02-10 02:52:23.000 041 12572.05 37.10 55266.97 88888.00 2008-02-10 02:52:23.125 041 12572.02 37.10 55267.00 88888.00 2008-02-10 02:52:23.250 041 12572.00 37.17 55267.03 88888.00 2008-02-10 02:52:23.375 041 12572.10 37.17 55267.03 88888.00 2008-02-10 02:52:23.500 041 12572.08 37.12 55267.00 88888.00 2008-02-10 02:52:23.625 041 12572.00 37.12 55266.97 88888.00 2008-02-10 02:52:23.750 041 12572.05 37.10 55267.00 88888.00 2008-02-10 02:52:23.875 041 12572.02 37.05 55267.00 88888.00 2008-02-10 02:52:24.000 041 12572.02 37.15 55267.00 88888.00 2008-02-10 02:52:24.125 041 12571.98 37.17 55267.00 88888.00 2008-02-10 02:52:24.250 041 12571.85 37.08 55266.97 88888.00 2008-02-10 02:52:24.375 041 12571.85 37.08 55266.97 88888.00 2008-02-10 02:52:24.500 041 12571.92 37.10 55267.00 88888.00 2008-02-10 02:52:24.625 041 12571.95 37.12 55267.00 88888.00 2008-02-10 02:52:24.750 041 12571.92 37.20 55267.03 88888.00 2008-02-10 02:52:24.875 041 12571.85 37.12 55267.03 88888.00 2008-02-10 02:52:25.000 041 12571.70 37.05 55267.00 88888.00 2008-02-10 02:52:25.125 041 12571.75 37.10 55267.03 88888.00 2008-02-10 02:52:25.250 041 12571.73 37.10 55267.00 88888.00 2008-02-10 02:52:25.375 041 12571.73 37.10 55267.03 88888.00 2008-02-10 02:52:25.500 041 12571.73 37.10 55267.07 88888.00 2008-02-10 02:52:25.625 041 12571.70 37.05 55267.07 88888.00 2008-02-10 02:52:25.750 041 12571.70 37.05 55267.05 88888.00 2008-02-10 02:52:25.875 041 12571.65 37.08 55267.05 88888.00 2008-02-10 02:52:26.000 041 12571.60 37.08 55267.07 88888.00 2008-02-10 02:52:26.125 041 12571.65 37.15 55267.10 88888.00 2008-02-10 02:52:26.250 041 12571.65 37.10 55267.07 88888.00 2008-02-10 02:52:26.375 041 12571.73 37.10 55267.10 88888.00 2008-02-10 02:52:26.500 041 12571.73 37.17 55267.10 88888.00 2008-02-10 02:52:26.625 041 12571.65 37.17 55267.10 88888.00 2008-02-10 02:52:26.750 041 12571.62 37.17 55267.10 88888.00 2008-02-10 02:52:26.875 041 12571.62 37.15 55267.12 88888.00 2008-02-10 02:52:27.000 041 12571.58 37.12 55267.10 88888.00 2008-02-10 02:52:27.125 041 12571.60 37.15 55267.10 88888.00 2008-02-10 02:52:27.250 041 12571.58 37.10 55267.10 88888.00 2008-02-10 02:52:27.375 041 12571.60 37.12 55267.12 88888.00 2008-02-10 02:52:27.500 041 12571.60 37.15 55267.15 88888.00 2008-02-10 02:52:27.625 041 12571.67 37.20 55267.15 88888.00 2008-02-10 02:52:27.750 041 12571.62 37.20 55267.15 88888.00 2008-02-10 02:52:27.875 041 12571.58 37.15 55267.12 88888.00 2008-02-10 02:52:28.000 041 12571.58 37.12 55267.10 88888.00 2008-02-10 02:52:28.125 041 12571.48 37.17 55267.10 88888.00 2008-02-10 02:52:28.250 041 12571.50 37.23 55267.10 88888.00 2008-02-10 02:52:28.375 041 12571.52 37.20 55267.07 88888.00 2008-02-10 02:52:28.500 041 12571.48 37.15 55267.07 88888.00 2008-02-10 02:52:28.625 041 12571.45 37.12 55267.10 88888.00 2008-02-10 02:52:28.750 041 12571.45 37.17 55267.10 88888.00 2008-02-10 02:52:28.875 041 12571.45 37.15 55267.07 88888.00 2008-02-10 02:52:29.000 041 12571.48 37.20 55267.10 88888.00 2008-02-10 02:52:29.125 041 12571.52 37.23 55267.12 88888.00 2008-02-10 02:52:29.250 041 12571.42 37.17 55267.07 88888.00 2008-02-10 02:52:29.375 041 12571.45 37.15 55267.10 88888.00 2008-02-10 02:52:29.500 041 12571.45 37.23 55267.12 88888.00 2008-02-10 02:52:29.625 041 12571.45 37.23 55267.15 88888.00 2008-02-10 02:52:29.750 041 12571.45 37.20 55267.10 88888.00 2008-02-10 02:52:29.875 041 12571.45 37.27 55267.10 88888.00 2008-02-10 02:52:30.000 041 12571.48 37.30 55267.12 88888.00 2008-02-10 02:52:30.125 041 12571.48 37.23 55267.18 88888.00 2008-02-10 02:52:30.250 041 12571.42 37.23 55267.12 88888.00 2008-02-10 02:52:30.375 041 12571.42 37.23 55267.15 88888.00 2008-02-10 02:52:30.500 041 12571.40 37.27 55267.10 88888.00 2008-02-10 02:52:30.625 041 12571.45 37.27 55267.10 88888.00 2008-02-10 02:52:30.750 041 12571.48 37.33 55267.15 88888.00 2008-02-10 02:52:30.875 041 12571.48 37.42 55267.18 88888.00 2008-02-10 02:52:31.000 041 12571.50 37.38 55267.12 88888.00 2008-02-10 02:52:31.125 041 12571.45 37.33 55267.12 88888.00 2008-02-10 02:52:31.250 041 12571.40 37.33 55267.12 88888.00 2008-02-10 02:52:31.375 041 12571.35 37.35 55267.12 88888.00 2008-02-10 02:52:31.500 041 12571.35 37.35 55267.15 88888.00 2008-02-10 02:52:31.625 041 12571.33 37.42 55267.15 88888.00 2008-02-10 02:52:31.750 041 12571.38 37.45 55267.18 88888.00 2008-02-10 02:52:31.875 041 12571.45 37.40 55267.15 88888.00 2008-02-10 02:52:32.000 041 12571.42 37.35 55267.10 88888.00 2008-02-10 02:52:32.125 041 12571.38 37.35 55267.07 88888.00 2008-02-10 02:52:32.250 041 12571.27 37.40 55267.15 88888.00 2008-02-10 02:52:32.375 041 12571.35 37.45 55267.18 88888.00 2008-02-10 02:52:32.500 041 12571.40 37.48 55267.15 88888.00 2008-02-10 02:52:32.625 041 12571.42 37.42 55267.12 88888.00 2008-02-10 02:52:32.750 041 12571.40 37.40 55267.10 88888.00 2008-02-10 02:52:32.875 041 12571.40 37.40 55267.10 88888.00 2008-02-10 02:52:33.000 041 12571.40 37.40 55267.07 88888.00 2008-02-10 02:52:33.125 041 12571.40 37.40 55267.10 88888.00 2008-02-10 02:52:33.250 041 12571.35 37.38 55267.10 88888.00 2008-02-10 02:52:33.375 041 12571.38 37.38 55267.12 88888.00 2008-02-10 02:52:33.500 041 12571.42 37.50 55267.18 88888.00 2008-02-10 02:52:33.625 041 12571.48 37.52 55267.18 88888.00 2008-02-10 02:52:33.750 041 12571.48 37.42 55267.15 88888.00 2008-02-10 02:52:33.875 041 12571.48 37.42 55267.10 88888.00 2008-02-10 02:52:34.000 041 12571.55 37.48 55267.15 88888.00 2008-02-10 02:52:34.125 041 12571.52 37.48 55267.15 88888.00 2008-02-10 02:52:34.250 041 12571.45 37.48 55267.15 88888.00 2008-02-10 02:52:34.375 041 12571.50 37.50 55267.18 88888.00 2008-02-10 02:52:34.500 041 12571.48 37.50 55267.18 88888.00 2008-02-10 02:52:34.625 041 12571.48 37.48 55267.15 88888.00 2008-02-10 02:52:34.750 041 12571.50 37.45 55267.12 88888.00 2008-02-10 02:52:34.875 041 12571.60 37.50 55267.12 88888.00 2008-02-10 02:52:35.000 041 12571.62 37.48 55267.10 88888.00 2008-02-10 02:52:35.125 041 12571.62 37.48 55267.10 88888.00 2008-02-10 02:52:35.250 041 12571.55 37.50 55267.12 88888.00 2008-02-10 02:52:35.375 041 12571.60 37.50 55267.10 88888.00 2008-02-10 02:52:35.500 041 12571.65 37.48 55267.10 88888.00 2008-02-10 02:52:35.625 041 12571.73 37.50 55267.12 88888.00 2008-02-10 02:52:35.750 041 12571.70 37.50 55267.15 88888.00 2008-02-10 02:52:35.875 041 12571.67 37.52 55267.18 88888.00 2008-02-10 02:52:36.000 041 12571.65 37.50 55267.12 88888.00 2008-02-10 02:52:36.125 041 12571.70 37.50 55267.12 88888.00 2008-02-10 02:52:36.250 041 12571.70 37.52 55267.18 88888.00 2008-02-10 02:52:36.375 041 12571.67 37.58 55267.15 88888.00 2008-02-10 02:52:36.500 041 12571.67 37.58 55267.15 88888.00 2008-02-10 02:52:36.625 041 12571.67 37.55 55267.12 88888.00 2008-02-10 02:52:36.750 041 12571.67 37.50 55267.07 88888.00 2008-02-10 02:52:36.875 041 12571.73 37.50 55267.07 88888.00 2008-02-10 02:52:37.000 041 12571.77 37.52 55267.07 88888.00 2008-02-10 02:52:37.125 041 12571.73 37.50 55267.07 88888.00 2008-02-10 02:52:37.250 041 12571.67 37.50 55267.07 88888.00 2008-02-10 02:52:37.375 041 12571.75 37.55 55267.07 88888.00 2008-02-10 02:52:37.500 041 12571.80 37.55 55267.07 88888.00 2008-02-10 02:52:37.625 041 12571.80 37.52 55267.07 88888.00 2008-02-10 02:52:37.750 041 12571.83 37.55 55267.10 88888.00 2008-02-10 02:52:37.875 041 12571.88 37.55 55267.10 88888.00 2008-02-10 02:52:38.000 041 12571.92 37.50 55267.05 88888.00 2008-02-10 02:52:38.125 041 12571.90 37.45 55267.03 88888.00 2008-02-10 02:52:38.250 041 12571.88 37.45 55267.05 88888.00 2008-02-10 02:52:38.375 041 12571.95 37.48 55267.05 88888.00 2008-02-10 02:52:38.500 041 12571.98 37.48 55267.10 88888.00 2008-02-10 02:52:38.625 041 12571.95 37.48 55267.10 88888.00 2008-02-10 02:52:38.750 041 12572.00 37.48 55267.07 88888.00 2008-02-10 02:52:38.875 041 12572.10 37.48 55267.05 88888.00 2008-02-10 02:52:39.000 041 12572.12 37.42 55267.05 88888.00 2008-02-10 02:52:39.125 041 12572.05 37.40 55267.07 88888.00 2008-02-10 02:52:39.250 041 12572.08 37.40 55267.07 88888.00 2008-02-10 02:52:39.375 041 12572.10 37.40 55267.07 88888.00 2008-02-10 02:52:39.500 041 12572.10 37.35 55267.05 88888.00 2008-02-10 02:52:39.625 041 12572.08 37.40 55267.10 88888.00 2008-02-10 02:52:39.750 041 12572.15 37.45 55267.12 88888.00 2008-02-10 02:52:39.875 041 12572.17 37.42 55267.10 88888.00 2008-02-10 02:52:40.000 041 12572.20 37.33 55267.05 88888.00 2008-02-10 02:52:40.125 041 12572.25 37.30 55267.05 88888.00 2008-02-10 02:52:40.250 041 12572.25 37.25 55267.05 88888.00 2008-02-10 02:52:40.375 041 12572.33 37.30 55267.05 88888.00 2008-02-10 02:52:40.500 041 12572.33 37.30 55267.07 88888.00 2008-02-10 02:52:40.625 041 12572.27 37.25 55267.05 88888.00 2008-02-10 02:52:40.750 041 12572.35 37.27 55267.10 88888.00 2008-02-10 02:52:40.875 041 12572.40 37.27 55267.10 88888.00 2008-02-10 02:52:41.000 041 12572.40 37.30 55267.10 88888.00 2008-02-10 02:52:41.125 041 12572.38 37.25 55267.10 88888.00 2008-02-10 02:52:41.250 041 12572.33 37.23 55267.10 88888.00 2008-02-10 02:52:41.375 041 12572.45 37.23 55267.05 88888.00 2008-02-10 02:52:41.500 041 12572.50 37.23 55267.07 88888.00 2008-02-10 02:52:41.625 041 12572.55 37.25 55267.05 88888.00 2008-02-10 02:52:41.750 041 12572.55 37.17 55267.05 88888.00 2008-02-10 02:52:41.875 041 12572.52 37.12 55267.07 88888.00 2008-02-10 02:52:42.000 041 12572.52 37.15 55267.07 88888.00 2008-02-10 02:52:42.125 041 12572.52 37.08 55267.05 88888.00 2008-02-10 02:52:42.250 041 12572.58 37.02 55267.03 88888.00 2008-02-10 02:52:42.375 041 12572.60 37.00 55267.03 88888.00 2008-02-10 02:52:42.500 041 12572.52 37.00 55267.05 88888.00 2008-02-10 02:52:42.625 041 12572.58 37.02 55267.07 88888.00 2008-02-10 02:52:42.750 041 12572.62 37.05 55267.12 88888.00 2008-02-10 02:52:42.875 041 12572.62 37.00 55267.10 88888.00 2008-02-10 02:52:43.000 041 12572.55 36.92 55267.03 88888.00 2008-02-10 02:52:43.125 041 12572.55 36.88 55267.03 88888.00 2008-02-10 02:52:43.250 041 12572.60 36.85 55267.05 88888.00 2008-02-10 02:52:43.375 041 12572.62 36.88 55267.10 88888.00 2008-02-10 02:52:43.500 041 12572.60 36.92 55267.12 88888.00 2008-02-10 02:52:43.625 041 12572.67 36.88 55267.10 88888.00 2008-02-10 02:52:43.750 041 12572.77 36.88 55267.12 88888.00 2008-02-10 02:52:43.875 041 12572.83 36.83 55267.10 88888.00 2008-02-10 02:52:44.000 041 12572.77 36.80 55267.12 88888.00 2008-02-10 02:52:44.125 041 12572.67 36.75 55267.10 88888.00 2008-02-10 02:52:44.250 041 12572.65 36.70 55267.10 88888.00 2008-02-10 02:52:44.375 041 12572.77 36.73 55267.12 88888.00 2008-02-10 02:52:44.500 041 12572.77 36.73 55267.12 88888.00 2008-02-10 02:52:44.625 041 12572.80 36.70 55267.12 88888.00 2008-02-10 02:52:44.750 041 12572.83 36.67 55267.12 88888.00 2008-02-10 02:52:44.875 041 12572.83 36.73 55267.12 88888.00 2008-02-10 02:52:45.000 041 12572.73 36.65 55267.15 88888.00 2008-02-10 02:52:45.125 041 12572.62 36.58 55267.12 88888.00 2008-02-10 02:52:45.250 041 12572.70 36.58 55267.12 88888.00 2008-02-10 02:52:45.375 041 12572.77 36.62 55267.18 88888.00 2008-02-10 02:52:45.500 041 12572.77 36.58 55267.15 88888.00 2008-02-10 02:52:45.625 041 12572.75 36.48 55267.10 88888.00 2008-02-10 02:52:45.750 041 12572.73 36.42 55267.12 88888.00 2008-02-10 02:52:45.875 041 12572.75 36.40 55267.12 88888.00 2008-02-10 02:52:46.000 041 12572.77 36.42 55267.12 88888.00 2008-02-10 02:52:46.125 041 12572.85 36.40 55267.15 88888.00 2008-02-10 02:52:46.250 041 12572.80 36.35 55267.15 88888.00 2008-02-10 02:52:46.375 041 12572.80 36.30 55267.12 88888.00 2008-02-10 02:52:46.500 041 12572.73 36.27 55267.15 88888.00 2008-02-10 02:52:46.625 041 12572.75 36.33 55267.18 88888.00 2008-02-10 02:52:46.750 041 12572.80 36.30 55267.18 88888.00 2008-02-10 02:52:46.875 041 12572.85 36.25 55267.18 88888.00 2008-02-10 02:52:47.000 041 12572.83 36.20 55267.15 88888.00 2008-02-10 02:52:47.125 041 12572.83 36.12 55267.12 88888.00 2008-02-10 02:52:47.250 041 12572.77 36.12 55267.20 88888.00 2008-02-10 02:52:47.375 041 12572.85 36.17 55267.20 88888.00 2008-02-10 02:52:47.500 041 12572.83 36.12 55267.20 88888.00 2008-02-10 02:52:47.625 041 12572.77 36.08 55267.18 88888.00 2008-02-10 02:52:47.750 041 12572.85 36.10 55267.20 88888.00 2008-02-10 02:52:47.875 041 12572.88 36.10 55267.22 88888.00 2008-02-10 02:52:48.000 041 12572.80 36.02 55267.20 88888.00 2008-02-10 02:52:48.125 041 12572.85 36.00 55267.22 88888.00 2008-02-10 02:52:48.250 041 12572.80 36.00 55267.25 88888.00 2008-02-10 02:52:48.375 041 12572.83 36.00 55267.22 88888.00 2008-02-10 02:52:48.500 041 12572.83 36.02 55267.22 88888.00 2008-02-10 02:52:48.625 041 12572.85 36.00 55267.28 88888.00 2008-02-10 02:52:48.750 041 12572.83 35.95 55267.25 88888.00 2008-02-10 02:52:48.875 041 12572.77 35.95 55267.22 88888.00 2008-02-10 02:52:49.000 041 12572.83 35.92 55267.22 88888.00 2008-02-10 02:52:49.125 041 12572.85 35.92 55267.28 88888.00 2008-02-10 02:52:49.250 041 12572.77 35.88 55267.25 88888.00 2008-02-10 02:52:49.375 041 12572.75 35.83 55267.25 88888.00 2008-02-10 02:52:49.500 041 12572.67 35.85 55267.25 88888.00 2008-02-10 02:52:49.625 041 12572.67 35.80 55267.25 88888.00 2008-02-10 02:52:49.750 041 12572.70 35.88 55267.28 88888.00 2008-02-10 02:52:49.875 041 12572.70 35.88 55267.28 88888.00 2008-02-10 02:52:50.000 041 12572.67 35.80 55267.25 88888.00 2008-02-10 02:52:50.125 041 12572.67 35.75 55267.22 88888.00 2008-02-10 02:52:50.250 041 12572.70 35.73 55267.25 88888.00 2008-02-10 02:52:50.375 041 12572.80 35.80 55267.30 88888.00 2008-02-10 02:52:50.500 041 12572.77 35.80 55267.35 88888.00 2008-02-10 02:52:50.625 041 12572.70 35.80 55267.35 88888.00 2008-02-10 02:52:50.750 041 12572.65 35.80 55267.32 88888.00 2008-02-10 02:52:50.875 041 12572.75 35.77 55267.35 88888.00 2008-02-10 02:52:51.000 041 12572.75 35.73 55267.35 88888.00 2008-02-10 02:52:51.125 041 12572.65 35.70 55267.32 88888.00 2008-02-10 02:52:51.250 041 12572.65 35.70 55267.38 88888.00 2008-02-10 02:52:51.375 041 12572.70 35.70 55267.38 88888.00 2008-02-10 02:52:51.500 041 12572.73 35.70 55267.43 88888.00 2008-02-10 02:52:51.625 041 12572.73 35.65 55267.38 88888.00 2008-02-10 02:52:51.750 041 12572.65 35.60 55267.40 88888.00 2008-02-10 02:52:51.875 041 12572.62 35.60 55267.43 88888.00 2008-02-10 02:52:52.000 041 12572.65 35.65 55267.45 88888.00 2008-02-10 02:52:52.125 041 12572.58 35.62 55267.40 88888.00 2008-02-10 02:52:52.250 041 12572.45 35.58 55267.40 88888.00 2008-02-10 02:52:52.375 041 12572.58 35.58 55267.40 88888.00 2008-02-10 02:52:52.500 041 12572.60 35.55 55267.43 88888.00 2008-02-10 02:52:52.625 041 12572.52 35.55 55267.40 88888.00 2008-02-10 02:52:52.750 041 12572.40 35.50 55267.40 88888.00 2008-02-10 02:52:52.875 041 12572.38 35.50 55267.40 88888.00 2008-02-10 02:52:53.000 041 12572.38 35.50 55267.40 88888.00 2008-02-10 02:52:53.125 041 12572.38 35.55 55267.45 88888.00 2008-02-10 02:52:53.250 041 12572.33 35.55 55267.47 88888.00 2008-02-10 02:52:53.375 041 12572.38 35.55 55267.47 88888.00 2008-02-10 02:52:53.500 041 12572.30 35.52 55267.43 88888.00 2008-02-10 02:52:53.625 041 12572.30 35.50 55267.45 88888.00 2008-02-10 02:52:53.750 041 12572.27 35.50 55267.45 88888.00 2008-02-10 02:52:53.875 041 12572.27 35.50 55267.50 88888.00 2008-02-10 02:52:54.000 041 12572.30 35.50 55267.47 88888.00 2008-02-10 02:52:54.125 041 12572.27 35.50 55267.45 88888.00 2008-02-10 02:52:54.250 041 12572.25 35.48 55267.47 88888.00 2008-02-10 02:52:54.375 041 12572.23 35.45 55267.50 88888.00 2008-02-10 02:52:54.500 041 12572.25 35.45 55267.47 88888.00 2008-02-10 02:52:54.625 041 12572.30 35.45 55267.47 88888.00 2008-02-10 02:52:54.750 041 12572.33 35.45 55267.50 88888.00 2008-02-10 02:52:54.875 041 12572.27 35.42 55267.50 88888.00 2008-02-10 02:52:55.000 041 12572.25 35.40 55267.45 88888.00 2008-02-10 02:52:55.125 041 12572.20 35.40 55267.47 88888.00 2008-02-10 02:52:55.250 041 12572.20 35.45 55267.50 88888.00 2008-02-10 02:52:55.375 041 12572.25 35.42 55267.53 88888.00 2008-02-10 02:52:55.500 041 12572.20 35.40 55267.55 88888.00 2008-02-10 02:52:55.625 041 12572.17 35.45 55267.55 88888.00 2008-02-10 02:52:55.750 041 12572.15 35.45 55267.53 88888.00 2008-02-10 02:52:55.875 041 12572.17 35.42 55267.50 88888.00 2008-02-10 02:52:56.000 041 12572.20 35.42 55267.50 88888.00 2008-02-10 02:52:56.125 041 12572.20 35.48 55267.55 88888.00 2008-02-10 02:52:56.250 041 12572.15 35.42 55267.53 88888.00 2008-02-10 02:52:56.375 041 12572.15 35.38 55267.50 88888.00 2008-02-10 02:52:56.500 041 12572.12 35.35 55267.50 88888.00 2008-02-10 02:52:56.625 041 12572.20 35.40 55267.55 88888.00 2008-02-10 02:52:56.750 041 12572.15 35.40 55267.55 88888.00 2008-02-10 02:52:56.875 041 12572.12 35.42 55267.55 88888.00 2008-02-10 02:52:57.000 041 12572.10 35.45 55267.53 88888.00 2008-02-10 02:52:57.125 041 12572.08 35.48 55267.53 88888.00 2008-02-10 02:52:57.250 041 12572.08 35.40 55267.53 88888.00 2008-02-10 02:52:57.375 041 12572.12 35.38 55267.53 88888.00 2008-02-10 02:52:57.500 041 12572.12 35.40 55267.55 88888.00 2008-02-10 02:52:57.625 041 12572.15 35.42 55267.55 88888.00 2008-02-10 02:52:57.750 041 12572.17 35.38 55267.55 88888.00 2008-02-10 02:52:57.875 041 12572.17 35.40 55267.53 88888.00 2008-02-10 02:52:58.000 041 12572.12 35.40 55267.50 88888.00 2008-02-10 02:52:58.125 041 12572.12 35.40 55267.55 88888.00 2008-02-10 02:52:58.250 041 12572.12 35.40 55267.57 88888.00 2008-02-10 02:52:58.375 041 12572.17 35.40 55267.55 88888.00 2008-02-10 02:52:58.500 041 12572.12 35.40 55267.60 88888.00 2008-02-10 02:52:58.625 041 12572.12 35.42 55267.57 88888.00 2008-02-10 02:52:58.750 041 12572.15 35.42 55267.55 88888.00 2008-02-10 02:52:58.875 041 12572.08 35.35 55267.55 88888.00 2008-02-10 02:52:59.000 041 12572.05 35.33 55267.55 88888.00 2008-02-10 02:52:59.125 041 12572.05 35.35 55267.55 88888.00 2008-02-10 02:52:59.250 041 12572.02 35.30 55267.50 88888.00 2008-02-10 02:52:59.375 041 12572.05 35.33 55267.53 88888.00 2008-02-10 02:52:59.500 041 12572.08 35.38 55267.57 88888.00 2008-02-10 02:52:59.625 041 12572.10 35.40 55267.57 88888.00 2008-02-10 02:52:59.750 041 12572.12 35.40 55267.60 88888.00 2008-02-10 02:52:59.875 041 12572.10 35.38 55267.53 88888.00 2008-02-10 02:53:00.000 041 12572.10 35.35 55267.53 88888.00 2008-02-10 02:53:00.125 041 12572.17 35.38 55267.55 88888.00 2008-02-10 02:53:00.250 041 12572.25 35.42 55267.62 88888.00 2008-02-10 02:53:00.375 041 12572.27 35.38 55267.60 88888.00 2008-02-10 02:53:00.500 041 12572.23 35.33 55267.57 88888.00 2008-02-10 02:53:00.625 041 12572.23 35.35 55267.53 88888.00 2008-02-10 02:53:00.750 041 12572.27 35.38 55267.57 88888.00 2008-02-10 02:53:00.875 041 12572.25 35.38 55267.57 88888.00 2008-02-10 02:53:01.000 041 12572.25 35.38 55267.57 88888.00 2008-02-10 02:53:01.125 041 12572.25 35.42 55267.60 88888.00 2008-02-10 02:53:01.250 041 12572.15 35.42 55267.60 88888.00 2008-02-10 02:53:01.375 041 12572.12 35.42 55267.62 88888.00 2008-02-10 02:53:01.500 041 12572.05 35.35 55267.57 88888.00 2008-02-10 02:53:01.625 041 12572.05 35.35 55267.57 88888.00 2008-02-10 02:53:01.750 041 12572.12 35.35 55267.60 88888.00 2008-02-10 02:53:01.875 041 12572.17 35.40 55267.60 88888.00 2008-02-10 02:53:02.000 041 12572.20 35.42 55267.60 88888.00 2008-02-10 02:53:02.125 041 12572.23 35.45 55267.62 88888.00 2008-02-10 02:53:02.250 041 12572.20 35.38 55267.62 88888.00 2008-02-10 02:53:02.375 041 12572.20 35.40 55267.60 88888.00 2008-02-10 02:53:02.500 041 12572.20 35.42 55267.57 88888.00 2008-02-10 02:53:02.625 041 12572.25 35.40 55267.57 88888.00 2008-02-10 02:53:02.750 041 12572.27 35.42 55267.60 88888.00 2008-02-10 02:53:02.875 041 12572.25 35.38 55267.60 88888.00 2008-02-10 02:53:03.000 041 12572.23 35.35 55267.60 88888.00 2008-02-10 02:53:03.125 041 12572.30 35.35 55267.65 88888.00 2008-02-10 02:53:03.250 041 12572.35 35.38 55267.65 88888.00 2008-02-10 02:53:03.375 041 12572.33 35.38 55267.60 88888.00 2008-02-10 02:53:03.500 041 12572.23 35.35 55267.60 88888.00 2008-02-10 02:53:03.625 041 12572.23 35.30 55267.62 88888.00 2008-02-10 02:53:03.750 041 12572.35 35.33 55267.65 88888.00 2008-02-10 02:53:03.875 041 12572.35 35.30 55267.62 88888.00 2008-02-10 02:53:04.000 041 12572.27 35.27 55267.62 88888.00 2008-02-10 02:53:04.125 041 12572.33 35.33 55267.65 88888.00 2008-02-10 02:53:04.250 041 12572.38 35.33 55267.65 88888.00 2008-02-10 02:53:04.375 041 12572.48 35.27 55267.65 88888.00 2008-02-10 02:53:04.500 041 12572.48 35.23 55267.62 88888.00 2008-02-10 02:53:04.625 041 12572.50 35.27 55267.65 88888.00 2008-02-10 02:53:04.750 041 12572.42 35.30 55267.65 88888.00 2008-02-10 02:53:04.875 041 12572.45 35.35 55267.65 88888.00 2008-02-10 02:53:05.000 041 12572.50 35.27 55267.65 88888.00 2008-02-10 02:53:05.125 041 12572.48 35.25 55267.70 88888.00 2008-02-10 02:53:05.250 041 12572.45 35.33 55267.70 88888.00 2008-02-10 02:53:05.375 041 12572.50 35.35 55267.70 88888.00 2008-02-10 02:53:05.500 041 12572.45 35.27 55267.68 88888.00 2008-02-10 02:53:05.625 041 12572.42 35.25 55267.62 88888.00 2008-02-10 02:53:05.750 041 12572.35 35.23 55267.60 88888.00 2008-02-10 02:53:05.875 041 12572.30 35.23 55267.62 88888.00 2008-02-10 02:53:06.000 041 12572.40 35.25 55267.65 88888.00 2008-02-10 02:53:06.125 041 12572.45 35.20 55267.65 88888.00 2008-02-10 02:53:06.250 041 12572.33 35.17 55267.62 88888.00 2008-02-10 02:53:06.375 041 12572.30 35.20 55267.68 88888.00 2008-02-10 02:53:06.500 041 12572.40 35.23 55267.70 88888.00 2008-02-10 02:53:06.625 041 12572.35 35.20 55267.68 88888.00 2008-02-10 02:53:06.750 041 12572.45 35.27 55267.72 88888.00 2008-02-10 02:53:06.875 041 12572.52 35.27 55267.75 88888.00 2008-02-10 02:53:07.000 041 12572.55 35.23 55267.68 88888.00 2008-02-10 02:53:07.125 041 12572.55 35.23 55267.70 88888.00 2008-02-10 02:53:07.250 041 12572.42 35.25 55267.70 88888.00 2008-02-10 02:53:07.375 041 12572.50 35.25 55267.70 88888.00 2008-02-10 02:53:07.500 041 12572.48 35.25 55267.68 88888.00 2008-02-10 02:53:07.625 041 12572.52 35.27 55267.72 88888.00 2008-02-10 02:53:07.750 041 12572.58 35.27 55267.75 88888.00 2008-02-10 02:53:07.875 041 12572.55 35.25 55267.70 88888.00 2008-02-10 02:53:08.000 041 12572.48 35.20 55267.68 88888.00 2008-02-10 02:53:08.125 041 12572.48 35.20 55267.70 88888.00 2008-02-10 02:53:08.250 041 12572.52 35.23 55267.70 88888.00 2008-02-10 02:53:08.375 041 12572.62 35.23 55267.72 88888.00 2008-02-10 02:53:08.500 041 12572.62 35.25 55267.72 88888.00 2008-02-10 02:53:08.625 041 12572.62 35.25 55267.72 88888.00 2008-02-10 02:53:08.750 041 12572.67 35.23 55267.72 88888.00 2008-02-10 02:53:08.875 041 12572.67 35.23 55267.72 88888.00 2008-02-10 02:53:09.000 041 12572.65 35.17 55267.70 88888.00 2008-02-10 02:53:09.125 041 12572.60 35.23 55267.72 88888.00 2008-02-10 02:53:09.250 041 12572.60 35.20 55267.72 88888.00 2008-02-10 02:53:09.375 041 12572.62 35.15 55267.68 88888.00 2008-02-10 02:53:09.500 041 12572.62 35.15 55267.70 88888.00 2008-02-10 02:53:09.625 041 12572.60 35.20 55267.72 88888.00 2008-02-10 02:53:09.750 041 12572.58 35.20 55267.70 88888.00 2008-02-10 02:53:09.875 041 12572.55 35.20 55267.68 88888.00 2008-02-10 02:53:10.000 041 12572.60 35.20 55267.68 88888.00 2008-02-10 02:53:10.125 041 12572.62 35.20 55267.68 88888.00 2008-02-10 02:53:10.250 041 12572.65 35.15 55267.72 88888.00 2008-02-10 02:53:10.375 041 12572.67 35.17 55267.75 88888.00 2008-02-10 02:53:10.500 041 12572.65 35.20 55267.75 88888.00 2008-02-10 02:53:10.625 041 12572.62 35.23 55267.72 88888.00 2008-02-10 02:53:10.750 041 12572.62 35.25 55267.72 88888.00 2008-02-10 02:53:10.875 041 12572.60 35.23 55267.72 88888.00 2008-02-10 02:53:11.000 041 12572.62 35.20 55267.75 88888.00 2008-02-10 02:53:11.125 041 12572.65 35.20 55267.75 88888.00 2008-02-10 02:53:11.250 041 12572.55 35.12 55267.75 88888.00 2008-02-10 02:53:11.375 041 12572.60 35.12 55267.75 88888.00 2008-02-10 02:53:11.500 041 12572.55 35.15 55267.78 88888.00 2008-02-10 02:53:11.625 041 12572.55 35.20 55267.78 88888.00 2008-02-10 02:53:11.750 041 12572.48 35.20 55267.78 88888.00 2008-02-10 02:53:11.875 041 12572.48 35.15 55267.75 88888.00 2008-02-10 02:53:12.000 041 12572.50 35.15 55267.78 88888.00 2008-02-10 02:53:12.125 041 12572.55 35.17 55267.75 88888.00 2008-02-10 02:53:12.250 041 12572.55 35.20 55267.75 88888.00 2008-02-10 02:53:12.375 041 12572.58 35.15 55267.75 88888.00 2008-02-10 02:53:12.500 041 12572.60 35.17 55267.75 88888.00 2008-02-10 02:53:12.625 041 12572.58 35.23 55267.78 88888.00 2008-02-10 02:53:12.750 041 12572.60 35.23 55267.78 88888.00 2008-02-10 02:53:12.875 041 12572.58 35.17 55267.78 88888.00 2008-02-10 02:53:13.000 041 12572.58 35.17 55267.78 88888.00 2008-02-10 02:53:13.125 041 12572.70 35.20 55267.80 88888.00 2008-02-10 02:53:13.250 041 12572.60 35.17 55267.80 88888.00 2008-02-10 02:53:13.375 041 12572.60 35.15 55267.78 88888.00 2008-02-10 02:53:13.500 041 12572.55 35.15 55267.78 88888.00 2008-02-10 02:53:13.625 041 12572.55 35.20 55267.78 88888.00 2008-02-10 02:53:13.750 041 12572.48 35.23 55267.78 88888.00 2008-02-10 02:53:13.875 041 12572.52 35.23 55267.80 88888.00 2008-02-10 02:53:14.000 041 12572.45 35.20 55267.80 88888.00 2008-02-10 02:53:14.125 041 12572.42 35.20 55267.82 88888.00 2008-02-10 02:53:14.250 041 12572.40 35.17 55267.80 88888.00 2008-02-10 02:53:14.375 041 12572.38 35.20 55267.80 88888.00 2008-02-10 02:53:14.500 041 12572.50 35.20 55267.80 88888.00 2008-02-10 02:53:14.625 041 12572.55 35.25 55267.82 88888.00 2008-02-10 02:53:14.750 041 12572.60 35.25 55267.82 88888.00 2008-02-10 02:53:14.875 041 12572.60 35.23 55267.82 88888.00 2008-02-10 02:53:15.000 041 12572.60 35.23 55267.82 88888.00 2008-02-10 02:53:15.125 041 12572.58 35.20 55267.78 88888.00 2008-02-10 02:53:15.250 041 12572.42 35.17 55267.75 88888.00 2008-02-10 02:53:15.375 041 12572.45 35.25 55267.78 88888.00 2008-02-10 02:53:15.500 041 12572.52 35.27 55267.80 88888.00 2008-02-10 02:53:15.625 041 12572.50 35.27 55267.78 88888.00 2008-02-10 02:53:15.750 041 12572.52 35.23 55267.80 88888.00 2008-02-10 02:53:15.875 041 12572.52 35.20 55267.75 88888.00 2008-02-10 02:53:16.000 041 12572.60 35.23 55267.80 88888.00 2008-02-10 02:53:16.125 041 12572.58 35.25 55267.82 88888.00 2008-02-10 02:53:16.250 041 12572.45 35.17 55267.80 88888.00 2008-02-10 02:53:16.375 041 12572.40 35.20 55267.78 88888.00 2008-02-10 02:53:16.500 041 12572.40 35.25 55267.78 88888.00 2008-02-10 02:53:16.625 041 12572.38 35.27 55267.75 88888.00 2008-02-10 02:53:16.750 041 12572.42 35.27 55267.80 88888.00 2008-02-10 02:53:16.875 041 12572.40 35.23 55267.78 88888.00 2008-02-10 02:53:17.000 041 12572.38 35.25 55267.80 88888.00 2008-02-10 02:53:17.125 041 12572.40 35.30 55267.80 88888.00 2008-02-10 02:53:17.250 041 12572.42 35.33 55267.80 88888.00 2008-02-10 02:53:17.375 041 12572.45 35.30 55267.82 88888.00 2008-02-10 02:53:17.500 041 12572.48 35.30 55267.85 88888.00 2008-02-10 02:53:17.625 041 12572.52 35.30 55267.88 88888.00 2008-02-10 02:53:17.750 041 12572.55 35.33 55267.85 88888.00 2008-02-10 02:53:17.875 041 12572.60 35.33 55267.85 88888.00 2008-02-10 02:53:18.000 041 12572.52 35.30 55267.82 88888.00 2008-02-10 02:53:18.125 041 12572.45 35.33 55267.82 88888.00 2008-02-10 02:53:18.250 041 12572.40 35.38 55267.82 88888.00 2008-02-10 02:53:18.375 041 12572.40 35.42 55267.82 88888.00 2008-02-10 02:53:18.500 041 12572.38 35.40 55267.82 88888.00 2008-02-10 02:53:18.625 041 12572.48 35.38 55267.80 88888.00 2008-02-10 02:53:18.750 041 12572.48 35.38 55267.80 88888.00 2008-02-10 02:53:18.875 041 12572.45 35.40 55267.82 88888.00 2008-02-10 02:53:19.000 041 12572.42 35.35 55267.82 88888.00 2008-02-10 02:53:19.125 041 12572.38 35.35 55267.80 88888.00 2008-02-10 02:53:19.250 041 12572.35 35.35 55267.80 88888.00 2008-02-10 02:53:19.375 041 12572.45 35.40 55267.80 88888.00 2008-02-10 02:53:19.500 041 12572.48 35.40 55267.80 88888.00 2008-02-10 02:53:19.625 041 12572.48 35.40 55267.82 88888.00 2008-02-10 02:53:19.750 041 12572.38 35.38 55267.80 88888.00 2008-02-10 02:53:19.875 041 12572.38 35.40 55267.80 88888.00 2008-02-10 02:53:20.000 041 12572.45 35.42 55267.80 88888.00 2008-02-10 02:53:20.125 041 12572.42 35.40 55267.78 88888.00 2008-02-10 02:53:20.250 041 12572.38 35.40 55267.80 88888.00 2008-02-10 02:53:20.375 041 12572.40 35.42 55267.82 88888.00 2008-02-10 02:53:20.500 041 12572.40 35.42 55267.82 88888.00 2008-02-10 02:53:20.625 041 12572.38 35.45 55267.80 88888.00 2008-02-10 02:53:20.750 041 12572.40 35.50 55267.80 88888.00 2008-02-10 02:53:20.875 041 12572.45 35.50 55267.82 88888.00 2008-02-10 02:53:21.000 041 12572.42 35.42 55267.80 88888.00 2008-02-10 02:53:21.125 041 12572.33 35.40 55267.78 88888.00 2008-02-10 02:53:21.250 041 12572.27 35.45 55267.80 88888.00 2008-02-10 02:53:21.375 041 12572.35 35.50 55267.80 88888.00 2008-02-10 02:53:21.500 041 12572.33 35.45 55267.78 88888.00 2008-02-10 02:53:21.625 041 12572.27 35.45 55267.80 88888.00 2008-02-10 02:53:21.750 041 12572.30 35.50 55267.82 88888.00 2008-02-10 02:53:21.875 041 12572.38 35.48 55267.82 88888.00 2008-02-10 02:53:22.000 041 12572.38 35.45 55267.82 88888.00 2008-02-10 02:53:22.125 041 12572.50 35.52 55267.82 88888.00 2008-02-10 02:53:22.250 041 12572.42 35.50 55267.80 88888.00 2008-02-10 02:53:22.375 041 12572.40 35.55 55267.85 88888.00 2008-02-10 02:53:22.500 041 12572.35 35.58 55267.80 88888.00 2008-02-10 02:53:22.625 041 12572.23 35.52 55267.78 88888.00 2008-02-10 02:53:22.750 041 12572.25 35.52 55267.82 88888.00 2008-02-10 02:53:22.875 041 12572.30 35.50 55267.80 88888.00 2008-02-10 02:53:23.000 041 12572.33 35.50 55267.80 88888.00 2008-02-10 02:53:23.125 041 12572.30 35.55 55267.80 88888.00 2008-02-10 02:53:23.250 041 12572.30 35.52 55267.85 88888.00 2008-02-10 02:53:23.375 041 12572.35 35.52 55267.82 88888.00 2008-02-10 02:53:23.500 041 12572.33 35.60 55267.80 88888.00 2008-02-10 02:53:23.625 041 12572.35 35.67 55267.82 88888.00 2008-02-10 02:53:23.750 041 12572.27 35.62 55267.80 88888.00 2008-02-10 02:53:23.875 041 12572.17 35.55 55267.78 88888.00 2008-02-10 02:53:24.000 041 12572.17 35.60 55267.78 88888.00 2008-02-10 02:53:24.125 041 12572.23 35.62 55267.80 88888.00 2008-02-10 02:53:24.250 041 12572.15 35.65 55267.85 88888.00 2008-02-10 02:53:24.375 041 12572.17 35.65 55267.85 88888.00 2008-02-10 02:53:24.500 041 12572.23 35.65 55267.82 88888.00 2008-02-10 02:53:24.625 041 12572.30 35.67 55267.80 88888.00 2008-02-10 02:53:24.750 041 12572.35 35.65 55267.80 88888.00 2008-02-10 02:53:24.875 041 12572.40 35.65 55267.82 88888.00 2008-02-10 02:53:25.000 041 12572.40 35.62 55267.80 88888.00 2008-02-10 02:53:25.125 041 12572.42 35.62 55267.78 88888.00 2008-02-10 02:53:25.250 041 12572.33 35.65 55267.75 88888.00 2008-02-10 02:53:25.375 041 12572.25 35.60 55267.78 88888.00 2008-02-10 02:53:25.500 041 12572.27 35.67 55267.80 88888.00 2008-02-10 02:53:25.625 041 12572.38 35.67 55267.80 88888.00 2008-02-10 02:53:25.750 041 12572.38 35.62 55267.80 88888.00 2008-02-10 02:53:25.875 041 12572.38 35.62 55267.78 88888.00 2008-02-10 02:53:26.000 041 12572.35 35.67 55267.78 88888.00 2008-02-10 02:53:26.125 041 12572.35 35.73 55267.80 88888.00 2008-02-10 02:53:26.250 041 12572.33 35.73 55267.82 88888.00 2008-02-10 02:53:26.375 041 12572.33 35.67 55267.82 88888.00 2008-02-10 02:53:26.500 041 12572.33 35.67 55267.82 88888.00 2008-02-10 02:53:26.625 041 12572.30 35.73 55267.82 88888.00 2008-02-10 02:53:26.750 041 12572.25 35.75 55267.80 88888.00 2008-02-10 02:53:26.875 041 12572.23 35.73 55267.78 88888.00 2008-02-10 02:53:27.000 041 12572.23 35.73 55267.75 88888.00 2008-02-10 02:53:27.125 041 12572.30 35.75 55267.72 88888.00 2008-02-10 02:53:27.250 041 12572.30 35.73 55267.72 88888.00 2008-02-10 02:53:27.375 041 12572.27 35.70 55267.75 88888.00 2008-02-10 02:53:27.500 041 12572.25 35.70 55267.75 88888.00 2008-02-10 02:53:27.625 041 12572.30 35.70 55267.75 88888.00 2008-02-10 02:53:27.750 041 12572.30 35.70 55267.75 88888.00 2008-02-10 02:53:27.875 041 12572.27 35.70 55267.78 88888.00 2008-02-10 02:53:28.000 041 12572.17 35.75 55267.78 88888.00 2008-02-10 02:53:28.125 041 12572.15 35.75 55267.75 88888.00 2008-02-10 02:53:28.250 041 12572.25 35.75 55267.78 88888.00 2008-02-10 02:53:28.375 041 12572.30 35.75 55267.80 88888.00 2008-02-10 02:53:28.500 041 12572.30 35.73 55267.78 88888.00 2008-02-10 02:53:28.625 041 12572.23 35.73 55267.75 88888.00 2008-02-10 02:53:28.750 041 12572.30 35.77 55267.75 88888.00 2008-02-10 02:53:28.875 041 12572.30 35.80 55267.78 88888.00 2008-02-10 02:53:29.000 041 12572.25 35.77 55267.75 88888.00 2008-02-10 02:53:29.125 041 12572.17 35.75 55267.75 88888.00 2008-02-10 02:53:29.250 041 12572.20 35.73 55267.78 88888.00 2008-02-10 02:53:29.375 041 12572.25 35.73 55267.75 88888.00 2008-02-10 02:53:29.500 041 12572.27 35.75 55267.75 88888.00 2008-02-10 02:53:29.625 041 12572.27 35.80 55267.72 88888.00 2008-02-10 02:53:29.750 041 12572.33 35.77 55267.75 88888.00 2008-02-10 02:53:29.875 041 12572.27 35.83 55267.78 88888.00 2008-02-10 02:53:30.000 041 12572.33 35.83 55267.78 88888.00 2008-02-10 02:53:30.125 041 12572.27 35.80 55267.75 88888.00 2008-02-10 02:53:30.250 041 12572.20 35.75 55267.72 88888.00 2008-02-10 02:53:30.375 041 12572.35 35.77 55267.75 88888.00 2008-02-10 02:53:30.500 041 12572.30 35.80 55267.75 88888.00 2008-02-10 02:53:30.625 041 12572.27 35.80 55267.75 88888.00 2008-02-10 02:53:30.750 041 12572.35 35.75 55267.75 88888.00 2008-02-10 02:53:30.875 041 12572.40 35.73 55267.72 88888.00 2008-02-10 02:53:31.000 041 12572.45 35.75 55267.72 88888.00 2008-02-10 02:53:31.125 041 12572.38 35.75 55267.75 88888.00 2008-02-10 02:53:31.250 041 12572.27 35.75 55267.75 88888.00 2008-02-10 02:53:31.375 041 12572.30 35.80 55267.75 88888.00 2008-02-10 02:53:31.500 041 12572.38 35.80 55267.75 88888.00 2008-02-10 02:53:31.625 041 12572.38 35.77 55267.75 88888.00 2008-02-10 02:53:31.750 041 12572.38 35.73 55267.75 88888.00 2008-02-10 02:53:31.875 041 12572.35 35.70 55267.75 88888.00 2008-02-10 02:53:32.000 041 12572.35 35.67 55267.72 88888.00 2008-02-10 02:53:32.125 041 12572.42 35.73 55267.72 88888.00 2008-02-10 02:53:32.250 041 12572.38 35.73 55267.72 88888.00 2008-02-10 02:53:32.375 041 12572.33 35.70 55267.72 88888.00 2008-02-10 02:53:32.500 041 12572.35 35.70 55267.78 88888.00 2008-02-10 02:53:32.625 041 12572.42 35.70 55267.80 88888.00 2008-02-10 02:53:32.750 041 12572.35 35.70 55267.75 88888.00 2008-02-10 02:53:32.875 041 12572.35 35.67 55267.75 88888.00 2008-02-10 02:53:33.000 041 12572.45 35.67 55267.75 88888.00 2008-02-10 02:53:33.125 041 12572.50 35.70 55267.78 88888.00 2008-02-10 02:53:33.250 041 12572.40 35.65 55267.78 88888.00 2008-02-10 02:53:33.375 041 12572.40 35.65 55267.78 88888.00 2008-02-10 02:53:33.500 041 12572.42 35.67 55267.78 88888.00 2008-02-10 02:53:33.625 041 12572.52 35.67 55267.78 88888.00 2008-02-10 02:53:33.750 041 12572.55 35.67 55267.72 88888.00 2008-02-10 02:53:33.875 041 12572.50 35.65 55267.75 88888.00 2008-02-10 02:53:34.000 041 12572.50 35.60 55267.70 88888.00 2008-02-10 02:53:34.125 041 12572.48 35.62 55267.72 88888.00 2008-02-10 02:53:34.250 041 12572.45 35.65 55267.75 88888.00 2008-02-10 02:53:34.375 041 12572.50 35.62 55267.72 88888.00 2008-02-10 02:53:34.500 041 12572.58 35.67 55267.75 88888.00 2008-02-10 02:53:34.625 041 12572.60 35.65 55267.75 88888.00 2008-02-10 02:53:34.750 041 12572.55 35.60 55267.72 88888.00 2008-02-10 02:53:34.875 041 12572.55 35.60 55267.70 88888.00 2008-02-10 02:53:35.000 041 12572.60 35.62 55267.72 88888.00 2008-02-10 02:53:35.125 041 12572.62 35.67 55267.78 88888.00 2008-02-10 02:53:35.250 041 12572.62 35.62 55267.78 88888.00 2008-02-10 02:53:35.375 041 12572.60 35.60 55267.75 88888.00 2008-02-10 02:53:35.500 041 12572.62 35.55 55267.78 88888.00 2008-02-10 02:53:35.625 041 12572.65 35.58 55267.78 88888.00 2008-02-10 02:53:35.750 041 12572.65 35.62 55267.75 88888.00 2008-02-10 02:53:35.875 041 12572.67 35.58 55267.78 88888.00 2008-02-10 02:53:36.000 041 12572.62 35.48 55267.75 88888.00 2008-02-10 02:53:36.125 041 12572.65 35.42 55267.75 88888.00 2008-02-10 02:53:36.250 041 12572.58 35.45 55267.78 88888.00 2008-02-10 02:53:36.375 041 12572.62 35.42 55267.75 88888.00 2008-02-10 02:53:36.500 041 12572.73 35.48 55267.75 88888.00 2008-02-10 02:53:36.625 041 12572.75 35.45 55267.75 88888.00 2008-02-10 02:53:36.750 041 12572.75 35.42 55267.75 88888.00 2008-02-10 02:53:36.875 041 12572.73 35.40 55267.78 88888.00 2008-02-10 02:53:37.000 041 12572.73 35.40 55267.78 88888.00 2008-02-10 02:53:37.125 041 12572.73 35.40 55267.80 88888.00 2008-02-10 02:53:37.250 041 12572.75 35.45 55267.78 88888.00 2008-02-10 02:53:37.375 041 12572.80 35.45 55267.80 88888.00 2008-02-10 02:53:37.500 041 12572.83 35.42 55267.78 88888.00 2008-02-10 02:53:37.625 041 12572.83 35.42 55267.80 88888.00 2008-02-10 02:53:37.750 041 12572.88 35.35 55267.75 88888.00 2008-02-10 02:53:37.875 041 12572.90 35.35 55267.75 88888.00 2008-02-10 02:53:38.000 041 12572.88 35.35 55267.78 88888.00 2008-02-10 02:53:38.125 041 12572.88 35.33 55267.78 88888.00 2008-02-10 02:53:38.250 041 12572.90 35.30 55267.80 88888.00 2008-02-10 02:53:38.375 041 12572.95 35.30 55267.80 88888.00 2008-02-10 02:53:38.500 041 12572.95 35.33 55267.78 88888.00 2008-02-10 02:53:38.625 041 12573.00 35.33 55267.82 88888.00 2008-02-10 02:53:38.750 041 12572.92 35.30 55267.80 88888.00 2008-02-10 02:53:38.875 041 12572.95 35.27 55267.80 88888.00 2008-02-10 02:53:39.000 041 12572.98 35.30 55267.78 88888.00 2008-02-10 02:53:39.125 041 12573.02 35.30 55267.80 88888.00 2008-02-10 02:53:39.250 041 12572.98 35.25 55267.78 88888.00 2008-02-10 02:53:39.375 041 12573.02 35.23 55267.78 88888.00 2008-02-10 02:53:39.500 041 12573.05 35.20 55267.80 88888.00 2008-02-10 02:53:39.625 041 12573.10 35.15 55267.78 88888.00 2008-02-10 02:53:39.750 041 12573.08 35.15 55267.78 88888.00 2008-02-10 02:53:39.875 041 12573.02 35.12 55267.82 88888.00 2008-02-10 02:53:40.000 041 12573.05 35.12 55267.85 88888.00 2008-02-10 02:53:40.125 041 12573.02 35.10 55267.85 88888.00 2008-02-10 02:53:40.250 041 12573.02 35.10 55267.85 88888.00 2008-02-10 02:53:40.375 041 12573.15 35.10 55267.85 88888.00 2008-02-10 02:53:40.500 041 12573.15 35.08 55267.85 88888.00 2008-02-10 02:53:40.625 041 12573.05 35.00 55267.80 88888.00 2008-02-10 02:53:40.750 041 12573.08 35.02 55267.80 88888.00 2008-02-10 02:53:40.875 041 12573.12 35.02 55267.82 88888.00 2008-02-10 02:53:41.000 041 12573.08 34.98 55267.80 88888.00 2008-02-10 02:53:41.125 041 12573.05 34.92 55267.80 88888.00 2008-02-10 02:53:41.250 041 12573.05 34.95 55267.82 88888.00 2008-02-10 02:53:41.375 041 12573.20 35.00 55267.85 88888.00 2008-02-10 02:53:41.500 041 12573.15 34.88 55267.78 88888.00 2008-02-10 02:53:41.625 041 12573.05 34.85 55267.78 88888.00 2008-02-10 02:53:41.750 041 12573.05 34.90 55267.80 88888.00 2008-02-10 02:53:41.875 041 12573.20 34.95 55267.82 88888.00 2008-02-10 02:53:42.000 041 12573.23 34.92 55267.80 88888.00 2008-02-10 02:53:42.125 041 12573.15 34.80 55267.80 88888.00 2008-02-10 02:53:42.250 041 12573.10 34.77 55267.80 88888.00 2008-02-10 02:53:42.375 041 12573.12 34.77 55267.80 88888.00 2008-02-10 02:53:42.500 041 12573.17 34.75 55267.82 88888.00 2008-02-10 02:53:42.625 041 12573.20 34.77 55267.82 88888.00 2008-02-10 02:53:42.750 041 12573.25 34.83 55267.82 88888.00 2008-02-10 02:53:42.875 041 12573.27 34.77 55267.82 88888.00 2008-02-10 02:53:43.000 041 12573.17 34.62 55267.80 88888.00 2008-02-10 02:53:43.125 041 12573.20 34.67 55267.85 88888.00 2008-02-10 02:53:43.250 041 12573.23 34.70 55267.88 88888.00 2008-02-10 02:53:43.375 041 12573.25 34.73 55267.85 88888.00 2008-02-10 02:53:43.500 041 12573.20 34.67 55267.85 88888.00 2008-02-10 02:53:43.625 041 12573.25 34.65 55267.82 88888.00 2008-02-10 02:53:43.750 041 12573.25 34.62 55267.82 88888.00 2008-02-10 02:53:43.875 041 12573.25 34.60 55267.88 88888.00 2008-02-10 02:53:44.000 041 12573.25 34.58 55267.85 88888.00 2008-02-10 02:53:44.125 041 12573.25 34.55 55267.85 88888.00 2008-02-10 02:53:44.250 041 12573.25 34.52 55267.82 88888.00 2008-02-10 02:53:44.375 041 12573.27 34.50 55267.80 88888.00 2008-02-10 02:53:44.500 041 12573.20 34.48 55267.80 88888.00 2008-02-10 02:53:44.625 041 12573.10 34.45 55267.80 88888.00 2008-02-10 02:53:44.750 041 12573.15 34.45 55267.80 88888.00 2008-02-10 02:53:44.875 041 12573.27 34.50 55267.82 88888.00 2008-02-10 02:53:45.000 041 12573.35 34.50 55267.82 88888.00 2008-02-10 02:53:45.125 041 12573.30 34.50 55267.85 88888.00 2008-02-10 02:53:45.250 041 12573.33 34.48 55267.82 88888.00 2008-02-10 02:53:45.375 041 12573.45 34.45 55267.85 88888.00 2008-02-10 02:53:45.500 041 12573.42 34.45 55267.85 88888.00 2008-02-10 02:53:45.625 041 12573.48 34.45 55267.85 88888.00 2008-02-10 02:53:45.750 041 12573.50 34.40 55267.82 88888.00 2008-02-10 02:53:45.875 041 12573.52 34.40 55267.85 88888.00 2008-02-10 02:53:46.000 041 12573.52 34.40 55267.82 88888.00 2008-02-10 02:53:46.125 041 12573.52 34.35 55267.85 88888.00 2008-02-10 02:53:46.250 041 12573.45 34.33 55267.85 88888.00 2008-02-10 02:53:46.375 041 12573.38 34.33 55267.85 88888.00 2008-02-10 02:53:46.500 041 12573.42 34.35 55267.88 88888.00 2008-02-10 02:53:46.625 041 12573.52 34.40 55267.88 88888.00 2008-02-10 02:53:46.750 041 12573.55 34.35 55267.88 88888.00 2008-02-10 02:53:46.875 041 12573.48 34.33 55267.88 88888.00 2008-02-10 02:53:47.000 041 12573.45 34.27 55267.90 88888.00 2008-02-10 02:53:47.125 041 12573.48 34.27 55267.88 88888.00 2008-02-10 02:53:47.250 041 12573.45 34.20 55267.82 88888.00 2008-02-10 02:53:47.375 041 12573.50 34.27 55267.82 88888.00 2008-02-10 02:53:47.500 041 12573.55 34.30 55267.85 88888.00 2008-02-10 02:53:47.625 041 12573.50 34.25 55267.85 88888.00 2008-02-10 02:53:47.750 041 12573.48 34.23 55267.88 88888.00 2008-02-10 02:53:47.875 041 12573.50 34.17 55267.85 88888.00 2008-02-10 02:53:48.000 041 12573.52 34.20 55267.88 88888.00 2008-02-10 02:53:48.125 041 12573.50 34.20 55267.88 88888.00 2008-02-10 02:53:48.250 041 12573.45 34.15 55267.93 88888.00 2008-02-10 02:53:48.375 041 12573.52 34.15 55267.93 88888.00 2008-02-10 02:53:48.500 041 12573.58 34.15 55267.93 88888.00 2008-02-10 02:53:48.625 041 12573.58 34.17 55267.88 88888.00 2008-02-10 02:53:48.750 041 12573.50 34.20 55267.88 88888.00 2008-02-10 02:53:48.875 041 12573.50 34.15 55267.90 88888.00 2008-02-10 02:53:49.000 041 12573.58 34.08 55267.85 88888.00 2008-02-10 02:53:49.125 041 12573.60 34.15 55267.88 88888.00 2008-02-10 02:53:49.250 041 12573.58 34.15 55267.88 88888.00 2008-02-10 02:53:49.375 041 12573.58 34.15 55267.85 88888.00 2008-02-10 02:53:49.500 041 12573.62 34.17 55267.88 88888.00 2008-02-10 02:53:49.625 041 12573.62 34.20 55267.93 88888.00 2008-02-10 02:53:49.750 041 12573.60 34.15 55267.93 88888.00 2008-02-10 02:53:49.875 041 12573.60 34.10 55267.90 88888.00 2008-02-10 02:53:50.000 041 12573.67 34.10 55267.88 88888.00 2008-02-10 02:53:50.125 041 12573.65 34.08 55267.88 88888.00 2008-02-10 02:53:50.250 041 12573.60 34.08 55267.93 88888.00 2008-02-10 02:53:50.375 041 12573.60 34.08 55267.90 88888.00 2008-02-10 02:53:50.500 041 12573.60 34.05 55267.93 88888.00 2008-02-10 02:53:50.625 041 12573.67 34.12 55267.95 88888.00 2008-02-10 02:53:50.750 041 12573.65 34.10 55267.93 88888.00 2008-02-10 02:53:50.875 041 12573.58 34.10 55267.90 88888.00 2008-02-10 02:53:51.000 041 12573.60 34.05 55267.88 88888.00 2008-02-10 02:53:51.125 041 12573.65 34.02 55267.90 88888.00 2008-02-10 02:53:51.250 041 12573.65 34.00 55267.90 88888.00 2008-02-10 02:53:51.375 041 12573.67 34.02 55267.93 88888.00 2008-02-10 02:53:51.500 041 12573.62 34.00 55267.93 88888.00 2008-02-10 02:53:51.625 041 12573.62 34.00 55267.90 88888.00 2008-02-10 02:53:51.750 041 12573.60 33.92 55267.88 88888.00 2008-02-10 02:53:51.875 041 12573.58 33.92 55267.90 88888.00 2008-02-10 02:53:52.000 041 12573.60 33.88 55267.90 88888.00 2008-02-10 02:53:52.125 041 12573.62 33.95 55267.93 88888.00 2008-02-10 02:53:52.250 041 12573.60 34.00 55267.93 88888.00 2008-02-10 02:53:52.375 041 12573.62 33.98 55267.93 88888.00 2008-02-10 02:53:52.500 041 12573.67 33.90 55267.90 88888.00 2008-02-10 02:53:52.625 041 12573.75 33.92 55267.90 88888.00 2008-02-10 02:53:52.750 041 12573.77 33.95 55267.93 88888.00 2008-02-10 02:53:52.875 041 12573.70 33.95 55267.90 88888.00 2008-02-10 02:53:53.000 041 12573.60 33.88 55267.85 88888.00 2008-02-10 02:53:53.125 041 12573.65 33.92 55267.90 88888.00 2008-02-10 02:53:53.250 041 12573.75 34.02 55267.95 88888.00 2008-02-10 02:53:53.375 041 12573.77 33.95 55267.90 88888.00 2008-02-10 02:53:53.500 041 12573.73 33.88 55267.88 88888.00 2008-02-10 02:53:53.625 041 12573.75 33.85 55267.90 88888.00 2008-02-10 02:53:53.750 041 12573.83 33.92 55267.90 88888.00 2008-02-10 02:53:53.875 041 12573.85 33.88 55267.93 88888.00 2008-02-10 02:53:54.000 041 12573.80 33.85 55267.88 88888.00 2008-02-10 02:53:54.125 041 12573.80 33.90 55267.90 88888.00 2008-02-10 02:53:54.250 041 12573.83 33.88 55267.88 88888.00 2008-02-10 02:53:54.375 041 12573.88 33.90 55267.90 88888.00 2008-02-10 02:53:54.500 041 12573.88 33.88 55267.90 88888.00 2008-02-10 02:53:54.625 041 12573.95 33.90 55267.93 88888.00 2008-02-10 02:53:54.750 041 12573.98 33.88 55267.93 88888.00 2008-02-10 02:53:54.875 041 12573.92 33.85 55267.95 88888.00 2008-02-10 02:53:55.000 041 12573.85 33.80 55267.93 88888.00 2008-02-10 02:53:55.125 041 12573.80 33.75 55267.88 88888.00 2008-02-10 02:53:55.250 041 12573.80 33.75 55267.88 88888.00 2008-02-10 02:53:55.375 041 12573.85 33.73 55267.88 88888.00 2008-02-10 02:53:55.500 041 12573.85 33.75 55267.90 88888.00 2008-02-10 02:53:55.625 041 12573.88 33.77 55267.90 88888.00 2008-02-10 02:53:55.750 041 12573.85 33.77 55267.90 88888.00 2008-02-10 02:53:55.875 041 12573.80 33.75 55267.90 88888.00 2008-02-10 02:53:56.000 041 12573.85 33.73 55267.90 88888.00 2008-02-10 02:53:56.125 041 12573.92 33.70 55267.88 88888.00 2008-02-10 02:53:56.250 041 12573.88 33.73 55267.90 88888.00 2008-02-10 02:53:56.375 041 12573.88 33.75 55267.95 88888.00 2008-02-10 02:53:56.500 041 12573.88 33.73 55267.93 88888.00 2008-02-10 02:53:56.625 041 12573.88 33.70 55267.90 88888.00 2008-02-10 02:53:56.750 041 12573.92 33.70 55267.90 88888.00 2008-02-10 02:53:56.875 041 12574.00 33.75 55267.93 88888.00 2008-02-10 02:53:57.000 041 12574.05 33.73 55267.93 88888.00 2008-02-10 02:53:57.125 041 12574.00 33.70 55267.95 88888.00 2008-02-10 02:53:57.250 041 12574.00 33.65 55267.93 88888.00 2008-02-10 02:53:57.375 041 12574.02 33.67 55267.93 88888.00 2008-02-10 02:53:57.500 041 12574.08 33.67 55267.93 88888.00 2008-02-10 02:53:57.625 041 12574.05 33.67 55267.93 88888.00 2008-02-10 02:53:57.750 041 12574.05 33.67 55267.93 88888.00 2008-02-10 02:53:57.875 041 12574.08 33.67 55267.93 88888.00 2008-02-10 02:53:58.000 041 12574.00 33.60 55267.90 88888.00 2008-02-10 02:53:58.125 041 12574.00 33.58 55267.93 88888.00 2008-02-10 02:53:58.250 041 12574.02 33.52 55267.93 88888.00 2008-02-10 02:53:58.375 041 12574.10 33.58 55267.97 88888.00 2008-02-10 02:53:58.500 041 12574.17 33.62 55268.00 88888.00 2008-02-10 02:53:58.625 041 12574.12 33.62 55267.97 88888.00 2008-02-10 02:53:58.750 041 12574.05 33.60 55267.95 88888.00 2008-02-10 02:53:58.875 041 12574.02 33.55 55267.95 88888.00 2008-02-10 02:53:59.000 041 12574.08 33.55 55267.95 88888.00 2008-02-10 02:53:59.125 041 12574.12 33.60 55267.97 88888.00 2008-02-10 02:53:59.250 041 12574.10 33.55 55267.97 88888.00 2008-02-10 02:53:59.375 041 12574.12 33.48 55267.95 88888.00 2008-02-10 02:53:59.500 041 12574.17 33.48 55267.95 88888.00 2008-02-10 02:53:59.625 041 12574.25 33.52 55267.97 88888.00 2008-02-10 02:53:59.750 041 12574.23 33.50 55267.97 88888.00 2008-02-10 02:53:59.875 041 12574.17 33.40 55267.93 88888.00 2008-02-10 02:54:00.000 041 12574.20 33.40 55267.97 88888.00 2008-02-10 02:54:00.125 041 12574.12 33.38 55267.97 88888.00 2008-02-10 02:54:00.250 041 12574.12 33.38 55268.00 88888.00 2008-02-10 02:54:00.375 041 12574.23 33.35 55267.97 88888.00 2008-02-10 02:54:00.500 041 12574.33 33.38 55268.00 88888.00 2008-02-10 02:54:00.625 041 12574.33 33.35 55267.97 88888.00 2008-02-10 02:54:00.750 041 12574.33 33.33 55268.00 88888.00 2008-02-10 02:54:00.875 041 12574.27 33.30 55268.00 88888.00 2008-02-10 02:54:01.000 041 12574.20 33.17 55267.95 88888.00 2008-02-10 02:54:01.125 041 12574.23 33.20 55267.95 88888.00 2008-02-10 02:54:01.250 041 12574.23 33.23 55268.00 88888.00 2008-02-10 02:54:01.375 041 12574.27 33.25 55268.00 88888.00 2008-02-10 02:54:01.500 041 12574.27 33.27 55268.00 88888.00 2008-02-10 02:54:01.625 041 12574.30 33.23 55268.03 88888.00 2008-02-10 02:54:01.750 041 12574.35 33.20 55268.00 88888.00 2008-02-10 02:54:01.875 041 12574.35 33.20 55268.00 88888.00 2008-02-10 02:54:02.000 041 12574.30 33.12 55268.00 88888.00 2008-02-10 02:54:02.125 041 12574.17 33.10 55267.95 88888.00 2008-02-10 02:54:02.250 041 12574.20 33.12 55267.95 88888.00 2008-02-10 02:54:02.375 041 12574.23 33.17 55267.97 88888.00 2008-02-10 02:54:02.500 041 12574.23 33.15 55267.97 88888.00 2008-02-10 02:54:02.625 041 12574.30 33.10 55268.00 88888.00 2008-02-10 02:54:02.750 041 12574.23 33.05 55268.00 88888.00 2008-02-10 02:54:02.875 041 12574.27 33.02 55267.97 88888.00 2008-02-10 02:54:03.000 041 12574.30 33.02 55267.97 88888.00 2008-02-10 02:54:03.125 041 12574.27 33.05 55268.03 88888.00 2008-02-10 02:54:03.250 041 12574.25 33.02 55268.03 88888.00 2008-02-10 02:54:03.375 041 12574.33 33.00 55268.03 88888.00 2008-02-10 02:54:03.500 041 12574.25 32.95 55268.00 88888.00 2008-02-10 02:54:03.625 041 12574.27 32.90 55268.00 88888.00 2008-02-10 02:54:03.750 041 12574.30 32.90 55268.03 88888.00 2008-02-10 02:54:03.875 041 12574.35 32.90 55268.03 88888.00 2008-02-10 02:54:04.000 041 12574.35 32.90 55268.03 88888.00 2008-02-10 02:54:04.125 041 12574.38 32.92 55268.05 88888.00 2008-02-10 02:54:04.250 041 12574.35 32.95 55268.05 88888.00 2008-02-10 02:54:04.375 041 12574.33 32.90 55268.00 88888.00 2008-02-10 02:54:04.500 041 12574.30 32.88 55268.00 88888.00 2008-02-10 02:54:04.625 041 12574.42 32.85 55268.03 88888.00 2008-02-10 02:54:04.750 041 12574.50 32.90 55268.05 88888.00 2008-02-10 02:54:04.875 041 12574.42 32.92 55268.05 88888.00 2008-02-10 02:54:05.000 041 12574.35 32.90 55268.03 88888.00 2008-02-10 02:54:05.125 041 12574.25 32.83 55268.03 88888.00 2008-02-10 02:54:05.250 041 12574.27 32.80 55268.03 88888.00 2008-02-10 02:54:05.375 041 12574.33 32.83 55268.05 88888.00 2008-02-10 02:54:05.500 041 12574.27 32.83 55268.03 88888.00 2008-02-10 02:54:05.625 041 12574.25 32.85 55268.03 88888.00 2008-02-10 02:54:05.750 041 12574.25 32.83 55268.03 88888.00 2008-02-10 02:54:05.875 041 12574.25 32.80 55268.03 88888.00 2008-02-10 02:54:06.000 041 12574.27 32.75 55267.97 88888.00 2008-02-10 02:54:06.125 041 12574.20 32.75 55268.00 88888.00 2008-02-10 02:54:06.250 041 12574.17 32.75 55268.00 88888.00 2008-02-10 02:54:06.375 041 12574.25 32.75 55268.00 88888.00 2008-02-10 02:54:06.500 041 12574.35 32.73 55268.03 88888.00 2008-02-10 02:54:06.625 041 12574.40 32.80 55268.03 88888.00 2008-02-10 02:54:06.750 041 12574.40 32.77 55268.00 88888.00 2008-02-10 02:54:06.875 041 12574.33 32.75 55268.00 88888.00 2008-02-10 02:54:07.000 041 12574.30 32.75 55268.00 88888.00 2008-02-10 02:54:07.125 041 12574.23 32.70 55268.00 88888.00 2008-02-10 02:54:07.250 041 12574.20 32.73 55268.00 88888.00 2008-02-10 02:54:07.375 041 12574.33 32.80 55268.03 88888.00 2008-02-10 02:54:07.500 041 12574.33 32.83 55268.05 88888.00 2008-02-10 02:54:07.625 041 12574.25 32.75 55268.03 88888.00 2008-02-10 02:54:07.750 041 12574.20 32.75 55268.03 88888.00 2008-02-10 02:54:07.875 041 12574.20 32.75 55268.05 88888.00 2008-02-10 02:54:08.000 041 12574.27 32.77 55268.05 88888.00 2008-02-10 02:54:08.125 041 12574.27 32.77 55268.05 88888.00 2008-02-10 02:54:08.250 041 12574.25 32.75 55268.05 88888.00 2008-02-10 02:54:08.375 041 12574.27 32.75 55268.05 88888.00 2008-02-10 02:54:08.500 041 12574.25 32.80 55268.03 88888.00 2008-02-10 02:54:08.625 041 12574.23 32.77 55268.03 88888.00 2008-02-10 02:54:08.750 041 12574.25 32.70 55268.03 88888.00 2008-02-10 02:54:08.875 041 12574.25 32.73 55268.05 88888.00 2008-02-10 02:54:09.000 041 12574.27 32.77 55268.05 88888.00 2008-02-10 02:54:09.125 041 12574.30 32.85 55268.07 88888.00 2008-02-10 02:54:09.250 041 12574.27 32.80 55268.10 88888.00 2008-02-10 02:54:09.375 041 12574.25 32.77 55268.05 88888.00 2008-02-10 02:54:09.500 041 12574.25 32.80 55268.07 88888.00 2008-02-10 02:54:09.625 041 12574.20 32.85 55268.07 88888.00 2008-02-10 02:54:09.750 041 12574.17 32.80 55268.07 88888.00 2008-02-10 02:54:09.875 041 12574.17 32.80 55268.03 88888.00 2008-02-10 02:54:10.000 041 12574.15 32.75 55268.03 88888.00 2008-02-10 02:54:10.125 041 12574.12 32.75 55268.03 88888.00 2008-02-10 02:54:10.250 041 12574.17 32.80 55268.03 88888.00 2008-02-10 02:54:10.375 041 12574.23 32.80 55268.03 88888.00 2008-02-10 02:54:10.500 041 12574.20 32.80 55268.03 88888.00 2008-02-10 02:54:10.625 041 12574.12 32.77 55268.05 88888.00 2008-02-10 02:54:10.750 041 12574.12 32.85 55268.03 88888.00 2008-02-10 02:54:10.875 041 12574.17 32.85 55268.03 88888.00 2008-02-10 02:54:11.000 041 12574.23 32.83 55268.03 88888.00 2008-02-10 02:54:11.125 041 12574.20 32.85 55268.00 88888.00 2008-02-10 02:54:11.250 041 12574.15 32.83 55268.00 88888.00 2008-02-10 02:54:11.375 041 12574.17 32.83 55268.00 88888.00 2008-02-10 02:54:11.500 041 12574.23 32.83 55268.03 88888.00 2008-02-10 02:54:11.625 041 12574.27 32.88 55268.05 88888.00 2008-02-10 02:54:11.750 041 12574.30 32.88 55268.05 88888.00 2008-02-10 02:54:11.875 041 12574.30 32.88 55268.03 88888.00 2008-02-10 02:54:12.000 041 12574.27 32.90 55268.03 88888.00 2008-02-10 02:54:12.125 041 12574.25 32.92 55268.03 88888.00 2008-02-10 02:54:12.250 041 12574.15 32.90 55268.00 88888.00 2008-02-10 02:54:12.375 041 12574.20 32.95 55268.03 88888.00 2008-02-10 02:54:12.500 041 12574.20 32.92 55268.05 88888.00 2008-02-10 02:54:12.625 041 12574.17 32.88 55268.05 88888.00 2008-02-10 02:54:12.750 041 12574.17 32.90 55268.03 88888.00 2008-02-10 02:54:12.875 041 12574.15 32.98 55268.03 88888.00 2008-02-10 02:54:13.000 041 12574.25 32.98 55268.03 88888.00 2008-02-10 02:54:13.125 041 12574.20 32.92 55268.05 88888.00 2008-02-10 02:54:13.250 041 12574.15 32.92 55268.03 88888.00 2008-02-10 02:54:13.375 041 12574.17 32.95 55268.00 88888.00 2008-02-10 02:54:13.500 041 12574.20 33.00 55268.03 88888.00 2008-02-10 02:54:13.625 041 12574.27 33.05 55268.03 88888.00 2008-02-10 02:54:13.750 041 12574.27 33.08 55268.03 88888.00 2008-02-10 02:54:13.875 041 12574.25 33.02 55268.03 88888.00 2008-02-10 02:54:14.000 041 12574.23 33.05 55268.03 88888.00 2008-02-10 02:54:14.125 041 12574.20 33.05 55268.03 88888.00 2008-02-10 02:54:14.250 041 12574.20 33.05 55268.03 88888.00 2008-02-10 02:54:14.375 041 12574.25 33.05 55268.00 88888.00 2008-02-10 02:54:14.500 041 12574.20 33.05 55268.03 88888.00 2008-02-10 02:54:14.625 041 12574.15 33.08 55268.00 88888.00 2008-02-10 02:54:14.750 041 12574.23 33.08 55268.00 88888.00 2008-02-10 02:54:14.875 041 12574.27 33.08 55268.00 88888.00 2008-02-10 02:54:15.000 041 12574.25 33.02 55267.95 88888.00 2008-02-10 02:54:15.125 041 12574.20 33.10 55268.00 88888.00 2008-02-10 02:54:15.250 041 12574.10 33.10 55268.00 88888.00 2008-02-10 02:54:15.375 041 12574.10 33.12 55268.03 88888.00 2008-02-10 02:54:15.500 041 12574.17 33.12 55268.00 88888.00 2008-02-10 02:54:15.625 041 12574.27 33.15 55268.00 88888.00 2008-02-10 02:54:15.750 041 12574.23 33.15 55267.97 88888.00 2008-02-10 02:54:15.875 041 12574.20 33.12 55267.97 88888.00 2008-02-10 02:54:16.000 041 12574.23 33.10 55267.95 88888.00 2008-02-10 02:54:16.125 041 12574.23 33.12 55267.95 88888.00 2008-02-10 02:54:16.250 041 12574.23 33.17 55268.00 88888.00 2008-02-10 02:54:16.375 041 12574.30 33.23 55268.00 88888.00 2008-02-10 02:54:16.500 041 12574.38 33.20 55268.00 88888.00 2008-02-10 02:54:16.625 041 12574.27 33.15 55267.95 88888.00 2008-02-10 02:54:16.750 041 12574.12 33.15 55267.95 88888.00 2008-02-10 02:54:16.875 041 12574.15 33.17 55267.95 88888.00 2008-02-10 02:54:17.000 041 12574.25 33.15 55267.93 88888.00 2008-02-10 02:54:17.125 041 12574.25 33.12 55267.90 88888.00 2008-02-10 02:54:17.250 041 12574.17 33.20 55267.95 88888.00 2008-02-10 02:54:17.375 041 12574.27 33.27 55268.00 88888.00 2008-02-10 02:54:17.500 041 12574.27 33.25 55268.00 88888.00 2008-02-10 02:54:17.625 041 12574.25 33.23 55268.00 88888.00 2008-02-10 02:54:17.750 041 12574.23 33.17 55267.97 88888.00 2008-02-10 02:54:17.875 041 12574.27 33.23 55268.00 88888.00 2008-02-10 02:54:18.000 041 12574.23 33.25 55267.97 88888.00 2008-02-10 02:54:18.125 041 12574.17 33.20 55267.95 88888.00 2008-02-10 02:54:18.250 041 12574.17 33.20 55267.95 88888.00 2008-02-10 02:54:18.375 041 12574.23 33.23 55267.95 88888.00 2008-02-10 02:54:18.500 041 12574.27 33.23 55267.97 88888.00 2008-02-10 02:54:18.625 041 12574.33 33.23 55267.97 88888.00 2008-02-10 02:54:18.750 041 12574.27 33.17 55267.97 88888.00 2008-02-10 02:54:18.875 041 12574.20 33.12 55267.95 88888.00 2008-02-10 02:54:19.000 041 12574.17 33.23 55267.95 88888.00 2008-02-10 02:54:19.125 041 12574.23 33.27 55268.00 88888.00 2008-02-10 02:54:19.250 041 12574.25 33.27 55268.00 88888.00 2008-02-10 02:54:19.375 041 12574.23 33.23 55268.00 88888.00 2008-02-10 02:54:19.500 041 12574.25 33.23 55267.97 88888.00 2008-02-10 02:54:19.625 041 12574.27 33.17 55267.95 88888.00 2008-02-10 02:54:19.750 041 12574.27 33.20 55267.95 88888.00 2008-02-10 02:54:19.875 041 12574.20 33.23 55267.95 88888.00 2008-02-10 02:54:20.000 041 12574.23 33.27 55267.93 88888.00 2008-02-10 02:54:20.125 041 12574.25 33.27 55267.97 88888.00 2008-02-10 02:54:20.250 041 12574.23 33.23 55267.97 88888.00 2008-02-10 02:54:20.375 041 12574.15 33.17 55267.97 88888.00 2008-02-10 02:54:20.500 041 12574.15 33.23 55267.97 88888.00 2008-02-10 02:54:20.625 041 12574.15 33.25 55267.95 88888.00 2008-02-10 02:54:20.750 041 12574.20 33.30 55267.93 88888.00 2008-02-10 02:54:20.875 041 12574.23 33.27 55267.93 88888.00 2008-02-10 02:54:21.000 041 12574.27 33.30 55267.95 88888.00 2008-02-10 02:54:21.125 041 12574.23 33.30 55267.97 88888.00 2008-02-10 02:54:21.250 041 12574.15 33.20 55267.95 88888.00 2008-02-10 02:54:21.375 041 12574.15 33.23 55267.93 88888.00 2008-02-10 02:54:21.500 041 12574.10 33.23 55267.95 88888.00 2008-02-10 02:54:21.625 041 12574.12 33.27 55267.93 88888.00 2008-02-10 02:54:21.750 041 12574.23 33.33 55267.95 88888.00 2008-02-10 02:54:21.875 041 12574.27 33.30 55267.95 88888.00 2008-02-10 02:54:22.000 041 12574.20 33.23 55267.90 88888.00 2008-02-10 02:54:22.125 041 12574.17 33.23 55267.93 88888.00 2008-02-10 02:54:22.250 041 12574.17 33.23 55267.97 88888.00 2008-02-10 02:54:22.375 041 12574.20 33.23 55267.93 88888.00 2008-02-10 02:54:22.500 041 12574.17 33.23 55267.95 88888.00 2008-02-10 02:54:22.625 041 12574.17 33.23 55267.95 88888.00 2008-02-10 02:54:22.750 041 12574.23 33.25 55267.90 88888.00 2008-02-10 02:54:22.875 041 12574.30 33.25 55267.88 88888.00 2008-02-10 02:54:23.000 041 12574.30 33.25 55267.90 88888.00 2008-02-10 02:54:23.125 041 12574.23 33.25 55267.93 88888.00 2008-02-10 02:54:23.250 041 12574.15 33.27 55267.93 88888.00 2008-02-10 02:54:23.375 041 12574.23 33.27 55267.95 88888.00 2008-02-10 02:54:23.500 041 12574.27 33.25 55267.95 88888.00 2008-02-10 02:54:23.625 041 12574.30 33.27 55267.95 88888.00 2008-02-10 02:54:23.750 041 12574.25 33.25 55267.95 88888.00 2008-02-10 02:54:23.875 041 12574.27 33.27 55267.95 88888.00 2008-02-10 02:54:24.000 041 12574.20 33.23 55267.93 88888.00 2008-02-10 02:54:24.125 041 12574.23 33.23 55267.95 88888.00 2008-02-10 02:54:24.250 041 12574.25 33.27 55268.00 88888.00 2008-02-10 02:54:24.375 041 12574.23 33.27 55268.00 88888.00 2008-02-10 02:54:24.500 041 12574.12 33.27 55268.00 88888.00 2008-02-10 02:54:24.625 041 12574.05 33.23 55268.00 88888.00 2008-02-10 02:54:24.750 041 12574.05 33.20 55267.95 88888.00 2008-02-10 02:54:24.875 041 12574.08 33.15 55267.95 88888.00 2008-02-10 02:54:25.000 041 12574.20 33.17 55267.97 88888.00 2008-02-10 02:54:25.125 041 12574.25 33.23 55268.00 88888.00 2008-02-10 02:54:25.250 041 12574.12 33.23 55268.03 88888.00 2008-02-10 02:54:25.375 041 12574.12 33.23 55268.03 88888.00 2008-02-10 02:54:25.500 041 12574.08 33.23 55267.97 88888.00 2008-02-10 02:54:25.625 041 12574.10 33.20 55267.97 88888.00 2008-02-10 02:54:25.750 041 12574.12 33.15 55267.95 88888.00 2008-02-10 02:54:25.875 041 12574.12 33.17 55267.97 88888.00 2008-02-10 02:54:26.000 041 12574.17 33.23 55267.97 88888.00 2008-02-10 02:54:26.125 041 12574.17 33.23 55267.97 88888.00 2008-02-10 02:54:26.250 041 12574.12 33.15 55267.97 88888.00 2008-02-10 02:54:26.375 041 12574.08 33.17 55268.00 88888.00 2008-02-10 02:54:26.500 041 12574.02 33.20 55267.97 88888.00 2008-02-10 02:54:26.625 041 12574.10 33.23 55267.97 88888.00 2008-02-10 02:54:26.750 041 12574.05 33.25 55267.97 88888.00 2008-02-10 02:54:26.875 041 12574.00 33.25 55268.00 88888.00 2008-02-10 02:54:27.000 041 12574.08 33.25 55268.00 88888.00 2008-02-10 02:54:27.125 041 12574.12 33.25 55268.00 88888.00 2008-02-10 02:54:27.250 041 12574.08 33.20 55267.97 88888.00 2008-02-10 02:54:27.375 041 12574.08 33.20 55268.00 88888.00 2008-02-10 02:54:27.500 041 12574.08 33.20 55267.97 88888.00 2008-02-10 02:54:27.625 041 12574.05 33.10 55267.95 88888.00 2008-02-10 02:54:27.750 041 12574.00 33.08 55267.95 88888.00 2008-02-10 02:54:27.875 041 12573.98 33.12 55267.97 88888.00 2008-02-10 02:54:28.000 041 12574.00 33.15 55267.97 88888.00 2008-02-10 02:54:28.125 041 12573.95 33.15 55267.95 88888.00 2008-02-10 02:54:28.250 041 12573.90 33.08 55267.95 88888.00 2008-02-10 02:54:28.375 041 12573.95 33.12 55267.97 88888.00 2008-02-10 02:54:28.500 041 12574.05 33.15 55268.03 88888.00 2008-02-10 02:54:28.625 041 12574.05 33.20 55268.03 88888.00 2008-02-10 02:54:28.750 041 12574.05 33.23 55268.03 88888.00 2008-02-10 02:54:28.875 041 12574.05 33.20 55267.97 88888.00 2008-02-10 02:54:29.000 041 12573.98 33.15 55267.97 88888.00 2008-02-10 02:54:29.125 041 12574.00 33.15 55268.00 88888.00 2008-02-10 02:54:29.250 041 12573.98 33.10 55268.00 88888.00 2008-02-10 02:54:29.375 041 12574.02 33.05 55267.97 88888.00 2008-02-10 02:54:29.500 041 12574.10 33.12 55267.97 88888.00 2008-02-10 02:54:29.625 041 12574.15 33.15 55267.97 88888.00 2008-02-10 02:54:29.750 041 12574.08 33.12 55267.97 88888.00 2008-02-10 02:54:29.875 041 12574.08 33.12 55268.00 88888.00 2008-02-10 02:54:30.000 041 12574.15 33.12 55267.97 88888.00 2008-02-10 02:54:30.125 041 12574.08 33.10 55267.97 88888.00 2008-02-10 02:54:30.250 041 12574.00 33.10 55267.97 88888.00 2008-02-10 02:54:30.375 041 12574.02 33.05 55267.97 88888.00 2008-02-10 02:54:30.500 041 12574.08 33.10 55268.00 88888.00 2008-02-10 02:54:30.625 041 12574.12 33.15 55267.97 88888.00 2008-02-10 02:54:30.750 041 12574.08 33.10 55267.97 88888.00 2008-02-10 02:54:30.875 041 12573.98 33.08 55267.97 88888.00 2008-02-10 02:54:31.000 041 12573.98 33.08 55268.00 88888.00 2008-02-10 02:54:31.125 041 12574.00 33.10 55268.03 88888.00 2008-02-10 02:54:31.250 041 12574.00 33.12 55268.05 88888.00 2008-02-10 02:54:31.375 041 12574.08 33.08 55268.05 88888.00 2008-02-10 02:54:31.500 041 12574.12 33.08 55268.03 88888.00 2008-02-10 02:54:31.625 041 12574.17 33.02 55268.03 88888.00 2008-02-10 02:54:31.750 041 12574.17 32.98 55268.00 88888.00 2008-02-10 02:54:31.875 041 12574.15 33.02 55268.03 88888.00 2008-02-10 02:54:32.000 041 12574.10 33.08 55268.03 88888.00 2008-02-10 02:54:32.125 041 12574.10 33.05 55268.03 88888.00 2008-02-10 02:54:32.250 041 12574.20 33.08 55268.03 88888.00 2008-02-10 02:54:32.375 041 12574.20 33.08 55268.00 88888.00 2008-02-10 02:54:32.500 041 12574.17 33.00 55268.00 88888.00 2008-02-10 02:54:32.625 041 12574.12 32.95 55267.97 88888.00 2008-02-10 02:54:32.750 041 12574.10 32.95 55267.97 88888.00 2008-02-10 02:54:32.875 041 12574.15 33.02 55268.00 88888.00 2008-02-10 02:54:33.000 041 12574.25 33.05 55268.00 88888.00 2008-02-10 02:54:33.125 041 12574.25 32.98 55268.03 88888.00 2008-02-10 02:54:33.250 041 12574.15 32.95 55268.03 88888.00 2008-02-10 02:54:33.375 041 12574.15 32.98 55268.05 88888.00 2008-02-10 02:54:33.500 041 12574.20 32.98 55268.03 88888.00 2008-02-10 02:54:33.625 041 12574.17 32.90 55268.00 88888.00 2008-02-10 02:54:33.750 041 12574.20 32.90 55268.00 88888.00 2008-02-10 02:54:33.875 041 12574.25 32.95 55268.00 88888.00 2008-02-10 02:54:34.000 041 12574.17 32.92 55268.03 88888.00 2008-02-10 02:54:34.125 041 12574.17 32.88 55268.03 88888.00 2008-02-10 02:54:34.250 041 12574.17 32.85 55268.03 88888.00 2008-02-10 02:54:34.375 041 12574.15 32.88 55268.00 88888.00 2008-02-10 02:54:34.500 041 12574.12 32.88 55268.03 88888.00 2008-02-10 02:54:34.625 041 12574.12 32.83 55268.00 88888.00 2008-02-10 02:54:34.750 041 12574.15 32.83 55268.00 88888.00 2008-02-10 02:54:34.875 041 12574.17 32.88 55268.00 88888.00 2008-02-10 02:54:35.000 041 12574.17 32.88 55268.03 88888.00 2008-02-10 02:54:35.125 041 12574.10 32.85 55268.00 88888.00 2008-02-10 02:54:35.250 041 12574.05 32.83 55268.03 88888.00 2008-02-10 02:54:35.375 041 12574.10 32.85 55268.03 88888.00 2008-02-10 02:54:35.500 041 12574.17 32.85 55268.03 88888.00 2008-02-10 02:54:35.625 041 12574.25 32.83 55268.03 88888.00 2008-02-10 02:54:35.750 041 12574.35 32.80 55268.00 88888.00 2008-02-10 02:54:35.875 041 12574.30 32.77 55268.00 88888.00 2008-02-10 02:54:36.000 041 12574.30 32.80 55268.03 88888.00 2008-02-10 02:54:36.125 041 12574.23 32.80 55268.07 88888.00 2008-02-10 02:54:36.250 041 12574.15 32.75 55268.05 88888.00 2008-02-10 02:54:36.375 041 12574.17 32.75 55268.05 88888.00 2008-02-10 02:54:36.500 041 12574.23 32.77 55268.03 88888.00 2008-02-10 02:54:36.625 041 12574.25 32.75 55268.03 88888.00 2008-02-10 02:54:36.750 041 12574.17 32.73 55268.00 88888.00 2008-02-10 02:54:36.875 041 12574.17 32.70 55268.00 88888.00 2008-02-10 02:54:37.000 041 12574.17 32.65 55267.97 88888.00 2008-02-10 02:54:37.125 041 12574.17 32.62 55268.00 88888.00 2008-02-10 02:54:37.250 041 12574.15 32.65 55268.03 88888.00 2008-02-10 02:54:37.375 041 12574.15 32.65 55268.03 88888.00 2008-02-10 02:54:37.500 041 12574.17 32.65 55268.05 88888.00 2008-02-10 02:54:37.625 041 12574.20 32.67 55268.07 88888.00 2008-02-10 02:54:37.750 041 12574.23 32.65 55268.07 88888.00 2008-02-10 02:54:37.875 041 12574.23 32.60 55268.05 88888.00 2008-02-10 02:54:38.000 041 12574.23 32.62 55268.05 88888.00 2008-02-10 02:54:38.125 041 12574.15 32.60 55268.10 88888.00 2008-02-10 02:54:38.250 041 12574.20 32.65 55268.10 88888.00 2008-02-10 02:54:38.375 041 12574.20 32.65 55268.07 88888.00 2008-02-10 02:54:38.500 041 12574.23 32.65 55268.07 88888.00 2008-02-10 02:54:38.625 041 12574.30 32.65 55268.07 88888.00 2008-02-10 02:54:38.750 041 12574.27 32.65 55268.10 88888.00 2008-02-10 02:54:38.875 041 12574.30 32.62 55268.10 88888.00 2008-02-10 02:54:39.000 041 12574.25 32.62 55268.07 88888.00 2008-02-10 02:54:39.125 041 12574.23 32.60 55268.07 88888.00 2008-02-10 02:54:39.250 041 12574.17 32.52 55268.10 88888.00 2008-02-10 02:54:39.375 041 12574.20 32.50 55268.05 88888.00 2008-02-10 02:54:39.500 041 12574.20 32.55 55268.03 88888.00 2008-02-10 02:54:39.625 041 12574.17 32.58 55268.05 88888.00 2008-02-10 02:54:39.750 041 12574.17 32.58 55268.05 88888.00 2008-02-10 02:54:39.875 041 12574.23 32.58 55268.05 88888.00 2008-02-10 02:54:40.000 041 12574.23 32.55 55268.05 88888.00 2008-02-10 02:54:40.125 041 12574.20 32.55 55268.07 88888.00 2008-02-10 02:54:40.250 041 12574.15 32.50 55268.07 88888.00 2008-02-10 02:54:40.375 041 12574.12 32.48 55268.05 88888.00 2008-02-10 02:54:40.500 041 12574.15 32.52 55268.05 88888.00 2008-02-10 02:54:40.625 041 12574.17 32.55 55268.05 88888.00 2008-02-10 02:54:40.750 041 12574.23 32.50 55268.05 88888.00 2008-02-10 02:54:40.875 041 12574.25 32.48 55268.07 88888.00 2008-02-10 02:54:41.000 041 12574.27 32.48 55268.07 88888.00 2008-02-10 02:54:41.125 041 12574.15 32.48 55268.07 88888.00 2008-02-10 02:54:41.250 041 12574.12 32.50 55268.05 88888.00 2008-02-10 02:54:41.375 041 12574.15 32.48 55268.03 88888.00 2008-02-10 02:54:41.500 041 12574.15 32.45 55268.03 88888.00 2008-02-10 02:54:41.625 041 12574.17 32.45 55268.03 88888.00 2008-02-10 02:54:41.750 041 12574.15 32.42 55268.05 88888.00 2008-02-10 02:54:41.875 041 12574.15 32.48 55268.05 88888.00 2008-02-10 02:54:42.000 041 12574.23 32.52 55268.05 88888.00 2008-02-10 02:54:42.125 041 12574.23 32.52 55268.05 88888.00 2008-02-10 02:54:42.250 041 12574.23 32.50 55268.05 88888.00 2008-02-10 02:54:42.375 041 12574.20 32.48 55268.05 88888.00 2008-02-10 02:54:42.500 041 12574.20 32.48 55268.07 88888.00 2008-02-10 02:54:42.625 041 12574.25 32.45 55268.07 88888.00 2008-02-10 02:54:42.750 041 12574.20 32.48 55268.07 88888.00 2008-02-10 02:54:42.875 041 12574.20 32.48 55268.05 88888.00 2008-02-10 02:54:43.000 041 12574.05 32.42 55268.03 88888.00 2008-02-10 02:54:43.125 041 12574.08 32.42 55268.07 88888.00 2008-02-10 02:54:43.250 041 12574.08 32.42 55268.05 88888.00 2008-02-10 02:54:43.375 041 12574.12 32.48 55268.05 88888.00 2008-02-10 02:54:43.500 041 12574.12 32.45 55268.05 88888.00 2008-02-10 02:54:43.625 041 12574.05 32.45 55268.07 88888.00 2008-02-10 02:54:43.750 041 12574.05 32.48 55268.10 88888.00 2008-02-10 02:54:43.875 041 12574.05 32.52 55268.07 88888.00 2008-02-10 02:54:44.000 041 12574.00 32.50 55268.07 88888.00 2008-02-10 02:54:44.125 041 12574.02 32.48 55268.07 88888.00 2008-02-10 02:54:44.250 041 12574.10 32.50 55268.07 88888.00 2008-02-10 02:54:44.375 041 12574.10 32.50 55268.07 88888.00 2008-02-10 02:54:44.500 041 12573.95 32.50 55268.07 88888.00 2008-02-10 02:54:44.625 041 12574.00 32.48 55268.07 88888.00 2008-02-10 02:54:44.750 041 12574.05 32.45 55268.05 88888.00 2008-02-10 02:54:44.875 041 12574.12 32.52 55268.07 88888.00 2008-02-10 02:54:45.000 041 12574.10 32.52 55268.05 88888.00 2008-02-10 02:54:45.125 041 12574.02 32.48 55268.03 88888.00 2008-02-10 02:54:45.250 041 12573.98 32.50 55268.07 88888.00 2008-02-10 02:54:45.375 041 12574.05 32.52 55268.07 88888.00 2008-02-10 02:54:45.500 041 12574.05 32.55 55268.07 88888.00 2008-02-10 02:54:45.625 041 12574.10 32.58 55268.05 88888.00 2008-02-10 02:54:45.750 041 12574.10 32.55 55268.05 88888.00 2008-02-10 02:54:45.875 041 12574.08 32.55 55268.05 88888.00 2008-02-10 02:54:46.000 041 12574.05 32.55 55268.00 88888.00 2008-02-10 02:54:46.125 041 12574.00 32.52 55268.00 88888.00 2008-02-10 02:54:46.250 041 12573.90 32.55 55268.00 88888.00 2008-02-10 02:54:46.375 041 12573.98 32.55 55267.97 88888.00 2008-02-10 02:54:46.500 041 12574.05 32.58 55268.00 88888.00 2008-02-10 02:54:46.625 041 12574.10 32.58 55268.00 88888.00 2008-02-10 02:54:46.750 041 12574.12 32.65 55268.00 88888.00 2008-02-10 02:54:46.875 041 12574.10 32.65 55267.97 88888.00 2008-02-10 02:54:47.000 041 12574.12 32.65 55268.00 88888.00 2008-02-10 02:54:47.125 041 12574.00 32.67 55268.00 88888.00 2008-02-10 02:54:47.250 041 12573.98 32.65 55267.97 88888.00 2008-02-10 02:54:47.375 041 12574.02 32.62 55267.97 88888.00 2008-02-10 02:54:47.500 041 12573.98 32.65 55268.00 88888.00 2008-02-10 02:54:47.625 041 12573.88 32.67 55268.00 88888.00 2008-02-10 02:54:47.750 041 12573.88 32.73 55268.03 88888.00 2008-02-10 02:54:47.875 041 12573.83 32.75 55267.97 88888.00 2008-02-10 02:54:48.000 041 12573.83 32.75 55267.97 88888.00 2008-02-10 02:54:48.125 041 12573.88 32.77 55267.97 88888.00 2008-02-10 02:54:48.250 041 12573.85 32.75 55267.97 88888.00 2008-02-10 02:54:48.375 041 12573.83 32.73 55267.97 88888.00 2008-02-10 02:54:48.500 041 12573.98 32.77 55267.97 88888.00 2008-02-10 02:54:48.625 041 12573.98 32.77 55267.97 88888.00 2008-02-10 02:54:48.750 041 12573.88 32.73 55267.97 88888.00 2008-02-10 02:54:48.875 041 12573.88 32.77 55267.97 88888.00 2008-02-10 02:54:49.000 041 12573.98 32.80 55267.95 88888.00 2008-02-10 02:54:49.125 041 12574.00 32.77 55267.95 88888.00 2008-02-10 02:54:49.250 041 12573.95 32.80 55267.95 88888.00 2008-02-10 02:54:49.375 041 12573.98 32.80 55267.95 88888.00 2008-02-10 02:54:49.500 041 12574.00 32.85 55267.95 88888.00 2008-02-10 02:54:49.625 041 12573.98 32.80 55267.95 88888.00 2008-02-10 02:54:49.750 041 12573.95 32.83 55267.95 88888.00 2008-02-10 02:54:49.875 041 12573.83 32.77 55267.93 88888.00 2008-02-10 02:54:50.000 041 12573.77 32.80 55267.93 88888.00 2008-02-10 02:54:50.125 041 12573.85 32.88 55267.93 88888.00 2008-02-10 02:54:50.250 041 12573.83 32.88 55267.95 88888.00 2008-02-10 02:54:50.375 041 12573.80 32.85 55267.93 88888.00 2008-02-10 02:54:50.500 041 12573.83 32.83 55267.90 88888.00 2008-02-10 02:54:50.625 041 12573.85 32.88 55267.90 88888.00 2008-02-10 02:54:50.750 041 12573.85 32.90 55267.90 88888.00 2008-02-10 02:54:50.875 041 12573.80 32.95 55267.95 88888.00 2008-02-10 02:54:51.000 041 12573.85 32.92 55267.90 88888.00 2008-02-10 02:54:51.125 041 12573.83 32.95 55267.90 88888.00 2008-02-10 02:54:51.250 041 12573.83 32.95 55267.90 88888.00 2008-02-10 02:54:51.375 041 12573.83 32.92 55267.88 88888.00 2008-02-10 02:54:51.500 041 12573.80 32.95 55267.90 88888.00 2008-02-10 02:54:51.625 041 12573.88 33.02 55267.93 88888.00 2008-02-10 02:54:51.750 041 12573.90 32.98 55267.93 88888.00 2008-02-10 02:54:51.875 041 12573.88 32.95 55267.88 88888.00 2008-02-10 02:54:52.000 041 12573.85 32.95 55267.85 88888.00 2008-02-10 02:54:52.125 041 12573.83 32.98 55267.88 88888.00 2008-02-10 02:54:52.250 041 12573.83 33.02 55267.88 88888.00 2008-02-10 02:54:52.375 041 12573.88 33.00 55267.88 88888.00 2008-02-10 02:54:52.500 041 12573.85 33.02 55267.85 88888.00 2008-02-10 02:54:52.625 041 12573.85 33.10 55267.88 88888.00 2008-02-10 02:54:52.750 041 12573.88 33.12 55267.88 88888.00 2008-02-10 02:54:52.875 041 12573.88 33.15 55267.90 88888.00 2008-02-10 02:54:53.000 041 12573.85 33.12 55267.88 88888.00 2008-02-10 02:54:53.125 041 12573.83 33.05 55267.88 88888.00 2008-02-10 02:54:53.250 041 12573.77 33.05 55267.85 88888.00 2008-02-10 02:54:53.375 041 12573.88 33.15 55267.85 88888.00 2008-02-10 02:54:53.500 041 12573.95 33.17 55267.85 88888.00 2008-02-10 02:54:53.625 041 12574.00 33.17 55267.85 88888.00 2008-02-10 02:54:53.750 041 12573.95 33.12 55267.82 88888.00 2008-02-10 02:54:53.875 041 12573.95 33.15 55267.80 88888.00 2008-02-10 02:54:54.000 041 12573.95 33.17 55267.82 88888.00 2008-02-10 02:54:54.125 041 12573.90 33.20 55267.85 88888.00 2008-02-10 02:54:54.250 041 12573.92 33.20 55267.85 88888.00 2008-02-10 02:54:54.375 041 12573.92 33.20 55267.85 88888.00 2008-02-10 02:54:54.500 041 12573.83 33.23 55267.82 88888.00 2008-02-10 02:54:54.625 041 12573.83 33.17 55267.82 88888.00 2008-02-10 02:54:54.750 041 12573.95 33.23 55267.85 88888.00 2008-02-10 02:54:54.875 041 12574.00 33.25 55267.82 88888.00 2008-02-10 02:54:55.000 041 12573.95 33.25 55267.78 88888.00 2008-02-10 02:54:55.125 041 12573.98 33.20 55267.75 88888.00 2008-02-10 02:54:55.250 041 12573.95 33.23 55267.80 88888.00 2008-02-10 02:54:55.375 041 12574.02 33.25 55267.82 88888.00 2008-02-10 02:54:55.500 041 12574.08 33.27 55267.82 88888.00 2008-02-10 02:54:55.625 041 12574.05 33.27 55267.82 88888.00 2008-02-10 02:54:55.750 041 12574.05 33.27 55267.80 88888.00 2008-02-10 02:54:55.875 041 12574.08 33.30 55267.78 88888.00 2008-02-10 02:54:56.000 041 12574.05 33.23 55267.72 88888.00 2008-02-10 02:54:56.125 041 12574.05 33.23 55267.75 88888.00 2008-02-10 02:54:56.250 041 12574.10 33.23 55267.78 88888.00 2008-02-10 02:54:56.375 041 12574.12 33.23 55267.75 88888.00 2008-02-10 02:54:56.500 041 12574.17 33.33 55267.78 88888.00 2008-02-10 02:54:56.625 041 12574.17 33.33 55267.78 88888.00 2008-02-10 02:54:56.750 041 12574.10 33.20 55267.72 88888.00 2008-02-10 02:54:56.875 041 12574.10 33.25 55267.75 88888.00 2008-02-10 02:54:57.000 041 12574.12 33.33 55267.75 88888.00 2008-02-10 02:54:57.125 041 12574.10 33.33 55267.75 88888.00 2008-02-10 02:54:57.250 041 12574.05 33.30 55267.75 88888.00 2008-02-10 02:54:57.375 041 12574.10 33.33 55267.78 88888.00 2008-02-10 02:54:57.500 041 12574.23 33.35 55267.80 88888.00 2008-02-10 02:54:57.625 041 12574.23 33.35 55267.80 88888.00 2008-02-10 02:54:57.750 041 12574.15 33.30 55267.72 88888.00 2008-02-10 02:54:57.875 041 12574.12 33.27 55267.70 88888.00 2008-02-10 02:54:58.000 041 12574.17 33.25 55267.68 88888.00 2008-02-10 02:54:58.125 041 12574.25 33.27 55267.72 88888.00 2008-02-10 02:54:58.250 041 12574.17 33.27 55267.68 88888.00 2008-02-10 02:54:58.375 041 12574.17 33.27 55267.68 88888.00 2008-02-10 02:54:58.500 041 12574.23 33.33 55267.72 88888.00 2008-02-10 02:54:58.625 041 12574.25 33.38 55267.75 88888.00 2008-02-10 02:54:58.750 041 12574.20 33.33 55267.75 88888.00 2008-02-10 02:54:58.875 041 12574.20 33.30 55267.70 88888.00 2008-02-10 02:54:59.000 041 12574.23 33.27 55267.65 88888.00 2008-02-10 02:54:59.125 041 12574.30 33.33 55267.70 88888.00 2008-02-10 02:54:59.250 041 12574.27 33.30 55267.72 88888.00 2008-02-10 02:54:59.375 041 12574.27 33.30 55267.70 88888.00 2008-02-10 02:54:59.500 041 12574.25 33.30 55267.72 88888.00 2008-02-10 02:54:59.625 041 12574.30 33.33 55267.68 88888.00 2008-02-10 02:54:59.750 041 12574.27 33.33 55267.62 88888.00 2008-02-10 02:54:59.875 041 12574.23 33.27 55267.62 88888.00 2008-02-10 02:55:00.000 041 12574.33 33.27 55267.65 88888.00 2008-02-10 02:55:00.125 041 12574.38 33.30 55267.70 88888.00 2008-02-10 02:55:00.250 041 12574.35 33.30 55267.65 88888.00 2008-02-10 02:55:00.375 041 12574.38 33.35 55267.65 88888.00 2008-02-10 02:55:00.500 041 12574.38 33.30 55267.65 88888.00 2008-02-10 02:55:00.625 041 12574.40 33.30 55267.65 88888.00 2008-02-10 02:55:00.750 041 12574.38 33.25 55267.65 88888.00 2008-02-10 02:55:00.875 041 12574.33 33.27 55267.68 88888.00 2008-02-10 02:55:01.000 041 12574.33 33.30 55267.65 88888.00 2008-02-10 02:55:01.125 041 12574.30 33.30 55267.65 88888.00 2008-02-10 02:55:01.250 041 12574.33 33.25 55267.68 88888.00 2008-02-10 02:55:01.375 041 12574.38 33.25 55267.68 88888.00 2008-02-10 02:55:01.500 041 12574.35 33.27 55267.68 88888.00 2008-02-10 02:55:01.625 041 12574.38 33.30 55267.65 88888.00 2008-02-10 02:55:01.750 041 12574.35 33.30 55267.62 88888.00 2008-02-10 02:55:01.875 041 12574.35 33.27 55267.65 88888.00 2008-02-10 02:55:02.000 041 12574.40 33.27 55267.65 88888.00 2008-02-10 02:55:02.125 041 12574.42 33.30 55267.65 88888.00 2008-02-10 02:55:02.250 041 12574.33 33.27 55267.68 88888.00 2008-02-10 02:55:02.375 041 12574.30 33.30 55267.68 88888.00 2008-02-10 02:55:02.500 041 12574.27 33.30 55267.68 88888.00 2008-02-10 02:55:02.625 041 12574.27 33.25 55267.68 88888.00 2008-02-10 02:55:02.750 041 12574.35 33.25 55267.68 88888.00 2008-02-10 02:55:02.875 041 12574.40 33.27 55267.68 88888.00 2008-02-10 02:55:03.000 041 12574.38 33.23 55267.65 88888.00 2008-02-10 02:55:03.125 041 12574.35 33.25 55267.62 88888.00 2008-02-10 02:55:03.250 041 12574.40 33.23 55267.62 88888.00 2008-02-10 02:55:03.375 041 12574.38 33.20 55267.60 88888.00 2008-02-10 02:55:03.500 041 12574.38 33.20 55267.62 88888.00 2008-02-10 02:55:03.625 041 12574.42 33.23 55267.65 88888.00 2008-02-10 02:55:03.750 041 12574.38 33.20 55267.65 88888.00 2008-02-10 02:55:03.875 041 12574.25 33.12 55267.57 88888.00 2008-02-10 02:55:04.000 041 12574.30 33.12 55267.57 88888.00 2008-02-10 02:55:04.125 041 12574.33 33.17 55267.60 88888.00 2008-02-10 02:55:04.250 041 12574.38 33.20 55267.65 88888.00 2008-02-10 02:55:04.375 041 12574.45 33.17 55267.68 88888.00 2008-02-10 02:55:04.500 041 12574.40 33.12 55267.62 88888.00 2008-02-10 02:55:04.625 041 12574.35 33.12 55267.62 88888.00 2008-02-10 02:55:04.750 041 12574.40 33.17 55267.62 88888.00 2008-02-10 02:55:04.875 041 12574.45 33.12 55267.62 88888.00 2008-02-10 02:55:05.000 041 12574.35 33.10 55267.57 88888.00 2008-02-10 02:55:05.125 041 12574.35 33.15 55267.62 88888.00 2008-02-10 02:55:05.250 041 12574.38 33.15 55267.60 88888.00 2008-02-10 02:55:05.375 041 12574.45 33.15 55267.60 88888.00 2008-02-10 02:55:05.500 041 12574.42 33.15 55267.60 88888.00 2008-02-10 02:55:05.625 041 12574.48 33.12 55267.60 88888.00 2008-02-10 02:55:05.750 041 12574.45 33.15 55267.62 88888.00 2008-02-10 02:55:05.875 041 12574.42 33.12 55267.65 88888.00 2008-02-10 02:55:06.000 041 12574.35 33.12 55267.60 88888.00 2008-02-10 02:55:06.125 041 12574.33 33.12 55267.57 88888.00 2008-02-10 02:55:06.250 041 12574.33 33.15 55267.57 88888.00 2008-02-10 02:55:06.375 041 12574.42 33.20 55267.62 88888.00 2008-02-10 02:55:06.500 041 12574.40 33.15 55267.60 88888.00 2008-02-10 02:55:06.625 041 12574.45 33.15 55267.60 88888.00 2008-02-10 02:55:06.750 041 12574.48 33.15 55267.62 88888.00 2008-02-10 02:55:06.875 041 12574.45 33.17 55267.60 88888.00 2008-02-10 02:55:07.000 041 12574.42 33.10 55267.57 88888.00 2008-02-10 02:55:07.125 041 12574.42 33.10 55267.60 88888.00 2008-02-10 02:55:07.250 041 12574.38 33.10 55267.57 88888.00 2008-02-10 02:55:07.375 041 12574.38 33.12 55267.57 88888.00 2008-02-10 02:55:07.500 041 12574.42 33.12 55267.57 88888.00 2008-02-10 02:55:07.625 041 12574.48 33.20 55267.55 88888.00 2008-02-10 02:55:07.750 041 12574.45 33.15 55267.57 88888.00 2008-02-10 02:55:07.875 041 12574.40 33.08 55267.53 88888.00 2008-02-10 02:55:08.000 041 12574.42 33.10 55267.53 88888.00 2008-02-10 02:55:08.125 041 12574.45 33.15 55267.57 88888.00 2008-02-10 02:55:08.250 041 12574.45 33.15 55267.60 88888.00 2008-02-10 02:55:08.375 041 12574.40 33.12 55267.57 88888.00 2008-02-10 02:55:08.500 041 12574.42 33.17 55267.55 88888.00 2008-02-10 02:55:08.625 041 12574.50 33.17 55267.53 88888.00 2008-02-10 02:55:08.750 041 12574.42 33.17 55267.53 88888.00 2008-02-10 02:55:08.875 041 12574.42 33.15 55267.53 88888.00 2008-02-10 02:55:09.000 041 12574.40 33.10 55267.53 88888.00 2008-02-10 02:55:09.125 041 12574.42 33.12 55267.55 88888.00 2008-02-10 02:55:09.250 041 12574.40 33.20 55267.60 88888.00 2008-02-10 02:55:09.375 041 12574.40 33.23 55267.62 88888.00 2008-02-10 02:55:09.500 041 12574.38 33.23 55267.60 88888.00 2008-02-10 02:55:09.625 041 12574.40 33.23 55267.60 88888.00 2008-02-10 02:55:09.750 041 12574.40 33.20 55267.60 88888.00 2008-02-10 02:55:09.875 041 12574.38 33.20 55267.60 88888.00 2008-02-10 02:55:10.000 041 12574.38 33.27 55267.57 88888.00 2008-02-10 02:55:10.125 041 12574.42 33.27 55267.60 88888.00 2008-02-10 02:55:10.250 041 12574.33 33.25 55267.57 88888.00 2008-02-10 02:55:10.375 041 12574.33 33.23 55267.57 88888.00 2008-02-10 02:55:10.500 041 12574.30 33.23 55267.60 88888.00 2008-02-10 02:55:10.625 041 12574.27 33.27 55267.62 88888.00 2008-02-10 02:55:10.750 041 12574.27 33.30 55267.62 88888.00 2008-02-10 02:55:10.875 041 12574.33 33.23 55267.60 88888.00 2008-02-10 02:55:11.000 041 12574.30 33.20 55267.55 88888.00 2008-02-10 02:55:11.125 041 12574.30 33.30 55267.55 88888.00 2008-02-10 02:55:11.250 041 12574.25 33.30 55267.57 88888.00 2008-02-10 02:55:11.375 041 12574.27 33.20 55267.55 88888.00 2008-02-10 02:55:11.500 041 12574.27 33.23 55267.55 88888.00 2008-02-10 02:55:11.625 041 12574.35 33.30 55267.57 88888.00 2008-02-10 02:55:11.750 041 12574.35 33.30 55267.60 88888.00 2008-02-10 02:55:11.875 041 12574.27 33.27 55267.62 88888.00 2008-02-10 02:55:12.000 041 12574.25 33.27 55267.57 88888.00 2008-02-10 02:55:12.125 041 12574.27 33.30 55267.57 88888.00 2008-02-10 02:55:12.250 041 12574.25 33.33 55267.60 88888.00 2008-02-10 02:55:12.375 041 12574.27 33.30 55267.60 88888.00 2008-02-10 02:55:12.500 041 12574.25 33.27 55267.55 88888.00 2008-02-10 02:55:12.625 041 12574.27 33.23 55267.55 88888.00 2008-02-10 02:55:12.750 041 12574.23 33.27 55267.55 88888.00 2008-02-10 02:55:12.875 041 12574.20 33.35 55267.57 88888.00 2008-02-10 02:55:13.000 041 12574.27 33.40 55267.57 88888.00 2008-02-10 02:55:13.125 041 12574.30 33.33 55267.53 88888.00 2008-02-10 02:55:13.250 041 12574.20 33.27 55267.50 88888.00 2008-02-10 02:55:13.375 041 12574.27 33.30 55267.50 88888.00 2008-02-10 02:55:13.500 041 12574.35 33.35 55267.57 88888.00 2008-02-10 02:55:13.625 041 12574.33 33.38 55267.55 88888.00 2008-02-10 02:55:13.750 041 12574.25 33.38 55267.57 88888.00 2008-02-10 02:55:13.875 041 12574.20 33.35 55267.55 88888.00 2008-02-10 02:55:14.000 041 12574.25 33.40 55267.53 88888.00 2008-02-10 02:55:14.125 041 12574.33 33.38 55267.55 88888.00 2008-02-10 02:55:14.250 041 12574.25 33.40 55267.55 88888.00 2008-02-10 02:55:14.375 041 12574.23 33.42 55267.57 88888.00 2008-02-10 02:55:14.500 041 12574.25 33.40 55267.53 88888.00 2008-02-10 02:55:14.625 041 12574.23 33.42 55267.55 88888.00 2008-02-10 02:55:14.750 041 12574.17 33.35 55267.55 88888.00 2008-02-10 02:55:14.875 041 12574.17 33.35 55267.55 88888.00 2008-02-10 02:55:15.000 041 12574.20 33.40 55267.55 88888.00 2008-02-10 02:55:15.125 041 12574.23 33.42 55267.57 88888.00 2008-02-10 02:55:15.250 041 12574.17 33.45 55267.55 88888.00 2008-02-10 02:55:15.375 041 12574.17 33.42 55267.53 88888.00 2008-02-10 02:55:15.500 041 12574.17 33.42 55267.50 88888.00 2008-02-10 02:55:15.625 041 12574.23 33.48 55267.53 88888.00 2008-02-10 02:55:15.750 041 12574.15 33.45 55267.53 88888.00 2008-02-10 02:55:15.875 041 12574.15 33.50 55267.55 88888.00 2008-02-10 02:55:16.000 041 12574.12 33.52 55267.53 88888.00 2008-02-10 02:55:16.125 041 12574.15 33.58 55267.55 88888.00 2008-02-10 02:55:16.250 041 12574.15 33.52 55267.55 88888.00 2008-02-10 02:55:16.375 041 12574.25 33.52 55267.57 88888.00 2008-02-10 02:55:16.500 041 12574.23 33.55 55267.55 88888.00 2008-02-10 02:55:16.625 041 12574.17 33.52 55267.55 88888.00 2008-02-10 02:55:16.750 041 12574.15 33.55 55267.55 88888.00 2008-02-10 02:55:16.875 041 12574.08 33.55 55267.53 88888.00 2008-02-10 02:55:17.000 041 12574.05 33.52 55267.47 88888.00 2008-02-10 02:55:17.125 041 12574.08 33.55 55267.50 88888.00 2008-02-10 02:55:17.250 041 12574.02 33.52 55267.55 88888.00 2008-02-10 02:55:17.375 041 12574.02 33.60 55267.60 88888.00 2008-02-10 02:55:17.500 041 12574.08 33.65 55267.55 88888.00 2008-02-10 02:55:17.625 041 12574.02 33.60 55267.50 88888.00 2008-02-10 02:55:17.750 041 12573.95 33.55 55267.50 88888.00 2008-02-10 02:55:17.875 041 12574.00 33.60 55267.55 88888.00 2008-02-10 02:55:18.000 041 12574.02 33.65 55267.57 88888.00 2008-02-10 02:55:18.125 041 12573.90 33.60 55267.53 88888.00 2008-02-10 02:55:18.250 041 12573.80 33.58 55267.50 88888.00 2008-02-10 02:55:18.375 041 12573.83 33.60 55267.50 88888.00 2008-02-10 02:55:18.500 041 12573.85 33.65 55267.50 88888.00 2008-02-10 02:55:18.625 041 12573.83 33.62 55267.55 88888.00 2008-02-10 02:55:18.750 041 12573.80 33.60 55267.53 88888.00 2008-02-10 02:55:18.875 041 12573.80 33.67 55267.53 88888.00 2008-02-10 02:55:19.000 041 12573.85 33.65 55267.53 88888.00 2008-02-10 02:55:19.125 041 12573.90 33.65 55267.53 88888.00 2008-02-10 02:55:19.250 041 12573.75 33.65 55267.50 88888.00 2008-02-10 02:55:19.375 041 12573.80 33.67 55267.53 88888.00 2008-02-10 02:55:19.500 041 12573.80 33.65 55267.53 88888.00 2008-02-10 02:55:19.625 041 12573.77 33.60 55267.50 88888.00 2008-02-10 02:55:19.750 041 12573.67 33.58 55267.47 88888.00 2008-02-10 02:55:19.875 041 12573.70 33.65 55267.50 88888.00 2008-02-10 02:55:20.000 041 12573.77 33.70 55267.53 88888.00 2008-02-10 02:55:20.125 041 12573.80 33.70 55267.57 88888.00 2008-02-10 02:55:20.250 041 12573.67 33.65 55267.55 88888.00 2008-02-10 02:55:20.375 041 12573.67 33.62 55267.50 88888.00 2008-02-10 02:55:20.500 041 12573.73 33.62 55267.50 88888.00 2008-02-10 02:55:20.625 041 12573.75 33.75 55267.53 88888.00 2008-02-10 02:55:20.750 041 12573.75 33.77 55267.55 88888.00 2008-02-10 02:55:20.875 041 12573.70 33.75 55267.55 88888.00 2008-02-10 02:55:21.000 041 12573.67 33.70 55267.53 88888.00 2008-02-10 02:55:21.125 041 12573.65 33.73 55267.55 88888.00 2008-02-10 02:55:21.250 041 12573.60 33.73 55267.55 88888.00 2008-02-10 02:55:21.375 041 12573.65 33.77 55267.57 88888.00 2008-02-10 02:55:21.500 041 12573.70 33.83 55267.57 88888.00 2008-02-10 02:55:21.625 041 12573.75 33.83 55267.60 88888.00 2008-02-10 02:55:21.750 041 12573.62 33.77 55267.57 88888.00 2008-02-10 02:55:21.875 041 12573.62 33.83 55267.60 88888.00 2008-02-10 02:55:22.000 041 12573.62 33.83 55267.57 88888.00 2008-02-10 02:55:22.125 041 12573.50 33.80 55267.60 88888.00 2008-02-10 02:55:22.250 041 12573.48 33.80 55267.60 88888.00 2008-02-10 02:55:22.375 041 12573.50 33.83 55267.60 88888.00 2008-02-10 02:55:22.500 041 12573.48 33.85 55267.57 88888.00 2008-02-10 02:55:22.625 041 12573.40 33.83 55267.55 88888.00 2008-02-10 02:55:22.750 041 12573.42 33.83 55267.57 88888.00 2008-02-10 02:55:22.875 041 12573.45 33.83 55267.57 88888.00 2008-02-10 02:55:23.000 041 12573.42 33.85 55267.55 88888.00 2008-02-10 02:55:23.125 041 12573.40 33.83 55267.55 88888.00 2008-02-10 02:55:23.250 041 12573.38 33.77 55267.55 88888.00 2008-02-10 02:55:23.375 041 12573.45 33.83 55267.55 88888.00 2008-02-10 02:55:23.500 041 12573.52 33.95 55267.60 88888.00 2008-02-10 02:55:23.625 041 12573.52 33.95 55267.60 88888.00 2008-02-10 02:55:23.750 041 12573.42 33.95 55267.60 88888.00 2008-02-10 02:55:23.875 041 12573.40 33.88 55267.55 88888.00 2008-02-10 02:55:24.000 041 12573.33 33.88 55267.55 88888.00 2008-02-10 02:55:24.125 041 12573.35 33.92 55267.55 88888.00 2008-02-10 02:55:24.250 041 12573.30 33.95 55267.57 88888.00 2008-02-10 02:55:24.375 041 12573.33 34.00 55267.60 88888.00 2008-02-10 02:55:24.500 041 12573.33 34.00 55267.62 88888.00 2008-02-10 02:55:24.625 041 12573.30 33.98 55267.60 88888.00 2008-02-10 02:55:24.750 041 12573.30 34.00 55267.60 88888.00 2008-02-10 02:55:24.875 041 12573.33 34.00 55267.60 88888.00 2008-02-10 02:55:25.000 041 12573.27 34.00 55267.57 88888.00 2008-02-10 02:55:25.125 041 12573.25 34.02 55267.57 88888.00 2008-02-10 02:55:25.250 041 12573.25 34.08 55267.57 88888.00 2008-02-10 02:55:25.375 041 12573.23 34.02 55267.55 88888.00 2008-02-10 02:55:25.500 041 12573.23 34.08 55267.57 88888.00 2008-02-10 02:55:25.625 041 12573.20 34.05 55267.60 88888.00 2008-02-10 02:55:25.750 041 12573.15 34.02 55267.57 88888.00 2008-02-10 02:55:25.875 041 12573.12 34.02 55267.57 88888.00 2008-02-10 02:55:26.000 041 12573.10 34.08 55267.57 88888.00 2008-02-10 02:55:26.125 041 12573.08 34.10 55267.57 88888.00 2008-02-10 02:55:26.250 041 12573.12 34.15 55267.60 88888.00 2008-02-10 02:55:26.375 041 12573.23 34.17 55267.60 88888.00 2008-02-10 02:55:26.500 041 12573.15 34.17 55267.60 88888.00 2008-02-10 02:55:26.625 041 12573.12 34.20 55267.62 88888.00 2008-02-10 02:55:26.750 041 12573.10 34.23 55267.57 88888.00 2008-02-10 02:55:26.875 041 12573.10 34.25 55267.60 88888.00 2008-02-10 02:55:27.000 041 12573.05 34.25 55267.60 88888.00 2008-02-10 02:55:27.125 041 12573.02 34.27 55267.60 88888.00 2008-02-10 02:55:27.250 041 12573.00 34.20 55267.57 88888.00 2008-02-10 02:55:27.375 041 12573.00 34.23 55267.57 88888.00 2008-02-10 02:55:27.500 041 12572.98 34.23 55267.62 88888.00 2008-02-10 02:55:27.625 041 12572.95 34.27 55267.62 88888.00 2008-02-10 02:55:27.750 041 12572.98 34.30 55267.65 88888.00 2008-02-10 02:55:27.875 041 12573.02 34.38 55267.62 88888.00 2008-02-10 02:55:28.000 041 12573.00 34.33 55267.62 88888.00 2008-02-10 02:55:28.125 041 12572.98 34.33 55267.62 88888.00 2008-02-10 02:55:28.250 041 12572.98 34.33 55267.65 88888.00 2008-02-10 02:55:28.375 041 12573.00 34.33 55267.60 88888.00 2008-02-10 02:55:28.500 041 12573.00 34.35 55267.57 88888.00 2008-02-10 02:55:28.625 041 12573.00 34.38 55267.57 88888.00 2008-02-10 02:55:28.750 041 12573.00 34.42 55267.55 88888.00 2008-02-10 02:55:28.875 041 12572.95 34.42 55267.55 88888.00 2008-02-10 02:55:29.000 041 12572.88 34.45 55267.55 88888.00 2008-02-10 02:55:29.125 041 12572.88 34.45 55267.55 88888.00 2008-02-10 02:55:29.250 041 12572.88 34.45 55267.55 88888.00 2008-02-10 02:55:29.375 041 12572.90 34.50 55267.53 88888.00 2008-02-10 02:55:29.500 041 12572.98 34.55 55267.55 88888.00 2008-02-10 02:55:29.625 041 12572.95 34.58 55267.57 88888.00 2008-02-10 02:55:29.750 041 12572.88 34.52 55267.55 88888.00 2008-02-10 02:55:29.875 041 12572.80 34.48 55267.53 88888.00 2008-02-10 02:55:30.000 041 12572.83 34.48 55267.53 88888.00 2008-02-10 02:55:30.125 041 12572.88 34.52 55267.55 88888.00 2008-02-10 02:55:30.250 041 12572.85 34.58 55267.57 88888.00 2008-02-10 02:55:30.375 041 12572.88 34.60 55267.57 88888.00 2008-02-10 02:55:30.500 041 12572.83 34.60 55267.55 88888.00 2008-02-10 02:55:30.625 041 12572.85 34.60 55267.55 88888.00 2008-02-10 02:55:30.750 041 12572.88 34.65 55267.55 88888.00 2008-02-10 02:55:30.875 041 12572.90 34.70 55267.53 88888.00 2008-02-10 02:55:31.000 041 12572.88 34.65 55267.50 88888.00 2008-02-10 02:55:31.125 041 12572.92 34.62 55267.50 88888.00 2008-02-10 02:55:31.250 041 12572.90 34.60 55267.50 88888.00 2008-02-10 02:55:31.375 041 12572.92 34.65 55267.53 88888.00 2008-02-10 02:55:31.500 041 12572.88 34.70 55267.53 88888.00 2008-02-10 02:55:31.625 041 12572.88 34.67 55267.53 88888.00 2008-02-10 02:55:31.750 041 12572.83 34.67 55267.47 88888.00 2008-02-10 02:55:31.875 041 12572.83 34.73 55267.50 88888.00 2008-02-10 02:55:32.000 041 12572.83 34.77 55267.55 88888.00 2008-02-10 02:55:32.125 041 12572.83 34.75 55267.55 88888.00 2008-02-10 02:55:32.250 041 12572.85 34.67 55267.55 88888.00 2008-02-10 02:55:32.375 041 12572.90 34.75 55267.53 88888.00 2008-02-10 02:55:32.500 041 12572.85 34.77 55267.47 88888.00 2008-02-10 02:55:32.625 041 12572.83 34.75 55267.47 88888.00 2008-02-10 02:55:32.750 041 12572.83 34.73 55267.47 88888.00 2008-02-10 02:55:32.875 041 12572.80 34.77 55267.50 88888.00 2008-02-10 02:55:33.000 041 12572.83 34.77 55267.45 88888.00 2008-02-10 02:55:33.125 041 12572.83 34.77 55267.45 88888.00 2008-02-10 02:55:33.250 041 12572.80 34.80 55267.47 88888.00 2008-02-10 02:55:33.375 041 12572.80 34.80 55267.47 88888.00 2008-02-10 02:55:33.500 041 12572.77 34.80 55267.50 88888.00 2008-02-10 02:55:33.625 041 12572.80 34.85 55267.47 88888.00 2008-02-10 02:55:33.750 041 12572.77 34.88 55267.47 88888.00 2008-02-10 02:55:33.875 041 12572.83 34.88 55267.45 88888.00 2008-02-10 02:55:34.000 041 12572.85 34.83 55267.43 88888.00 2008-02-10 02:55:34.125 041 12572.83 34.77 55267.43 88888.00 2008-02-10 02:55:34.250 041 12572.77 34.80 55267.43 88888.00 2008-02-10 02:55:34.375 041 12572.80 34.85 55267.43 88888.00 2008-02-10 02:55:34.500 041 12572.83 34.88 55267.45 88888.00 2008-02-10 02:55:34.625 041 12572.85 34.90 55267.47 88888.00 2008-02-10 02:55:34.750 041 12572.85 34.90 55267.43 88888.00 2008-02-10 02:55:34.875 041 12572.83 34.88 55267.40 88888.00 2008-02-10 02:55:35.000 041 12572.83 34.90 55267.40 88888.00 2008-02-10 02:55:35.125 041 12572.80 34.95 55267.47 88888.00 2008-02-10 02:55:35.250 041 12572.83 34.95 55267.47 88888.00 2008-02-10 02:55:35.375 041 12572.95 34.95 55267.47 88888.00 2008-02-10 02:55:35.500 041 12572.95 34.92 55267.50 88888.00 2008-02-10 02:55:35.625 041 12572.85 34.88 55267.47 88888.00 2008-02-10 02:55:35.750 041 12572.83 34.88 55267.45 88888.00 2008-02-10 02:55:35.875 041 12572.90 34.92 55267.50 88888.00 2008-02-10 02:55:36.000 041 12572.88 34.92 55267.45 88888.00 2008-02-10 02:55:36.125 041 12572.85 34.95 55267.47 88888.00 2008-02-10 02:55:36.250 041 12572.90 34.95 55267.50 88888.00 2008-02-10 02:55:36.375 041 12572.95 34.92 55267.45 88888.00 2008-02-10 02:55:36.500 041 12572.92 34.90 55267.40 88888.00 2008-02-10 02:55:36.625 041 12572.90 34.90 55267.40 88888.00 2008-02-10 02:55:36.750 041 12572.88 34.92 55267.40 88888.00 2008-02-10 02:55:36.875 041 12572.83 34.98 55267.43 88888.00 2008-02-10 02:55:37.000 041 12572.88 35.00 55267.43 88888.00 2008-02-10 02:55:37.125 041 12572.83 34.90 55267.43 88888.00 2008-02-10 02:55:37.250 041 12572.80 34.90 55267.45 88888.00 2008-02-10 02:55:37.375 041 12572.90 34.92 55267.47 88888.00 2008-02-10 02:55:37.500 041 12572.92 34.98 55267.47 88888.00 2008-02-10 02:55:37.625 041 12572.88 35.00 55267.43 88888.00 2008-02-10 02:55:37.750 041 12572.88 34.98 55267.45 88888.00 2008-02-10 02:55:37.875 041 12572.92 35.00 55267.45 88888.00 2008-02-10 02:55:38.000 041 12572.95 34.95 55267.45 88888.00 2008-02-10 02:55:38.125 041 12572.98 34.95 55267.47 88888.00 2008-02-10 02:55:38.250 041 12572.95 34.98 55267.45 88888.00 2008-02-10 02:55:38.375 041 12572.98 35.00 55267.45 88888.00 2008-02-10 02:55:38.500 041 12572.92 34.98 55267.45 88888.00 2008-02-10 02:55:38.625 041 12572.95 35.00 55267.45 88888.00 2008-02-10 02:55:38.750 041 12572.92 35.00 55267.43 88888.00 2008-02-10 02:55:38.875 041 12572.88 34.95 55267.43 88888.00 2008-02-10 02:55:39.000 041 12572.88 34.92 55267.43 88888.00 2008-02-10 02:55:39.125 041 12572.85 34.95 55267.40 88888.00 2008-02-10 02:55:39.250 041 12572.83 34.90 55267.40 88888.00 2008-02-10 02:55:39.375 041 12572.83 34.92 55267.45 88888.00 2008-02-10 02:55:39.500 041 12572.83 34.90 55267.45 88888.00 2008-02-10 02:55:39.625 041 12572.85 34.92 55267.50 88888.00 2008-02-10 02:55:39.750 041 12572.85 34.95 55267.50 88888.00 2008-02-10 02:55:39.875 041 12572.92 34.92 55267.53 88888.00 2008-02-10 02:55:40.000 041 12572.90 34.92 55267.50 88888.00 2008-02-10 02:55:40.125 041 12572.85 34.92 55267.47 88888.00 2008-02-10 02:55:40.250 041 12572.85 34.98 55267.50 88888.00 2008-02-10 02:55:40.375 041 12572.85 34.95 55267.47 88888.00 2008-02-10 02:55:40.500 041 12572.83 34.95 55267.50 88888.00 2008-02-10 02:55:40.625 041 12572.75 34.88 55267.47 88888.00 2008-02-10 02:55:40.750 041 12572.77 34.85 55267.45 88888.00 2008-02-10 02:55:40.875 041 12572.83 34.90 55267.45 88888.00 2008-02-10 02:55:41.000 041 12572.85 34.88 55267.50 88888.00 2008-02-10 02:55:41.125 041 12572.85 34.92 55267.50 88888.00 2008-02-10 02:55:41.250 041 12572.83 34.98 55267.50 88888.00 2008-02-10 02:55:41.375 041 12572.88 35.00 55267.50 88888.00 2008-02-10 02:55:41.500 041 12572.83 34.92 55267.47 88888.00 2008-02-10 02:55:41.625 041 12572.75 34.83 55267.45 88888.00 2008-02-10 02:55:41.750 041 12572.77 34.88 55267.45 88888.00 2008-02-10 02:55:41.875 041 12572.75 34.90 55267.50 88888.00 2008-02-10 02:55:42.000 041 12572.75 34.90 55267.47 88888.00 2008-02-10 02:55:42.125 041 12572.77 34.92 55267.47 88888.00 2008-02-10 02:55:42.250 041 12572.75 34.88 55267.47 88888.00 2008-02-10 02:55:42.375 041 12572.75 34.85 55267.45 88888.00 2008-02-10 02:55:42.500 041 12572.73 34.88 55267.50 88888.00 2008-02-10 02:55:42.625 041 12572.67 34.88 55267.50 88888.00 2008-02-10 02:55:42.750 041 12572.67 34.92 55267.47 88888.00 2008-02-10 02:55:42.875 041 12572.70 34.98 55267.50 88888.00 2008-02-10 02:55:43.000 041 12572.73 34.95 55267.47 88888.00 2008-02-10 02:55:43.125 041 12572.65 34.90 55267.50 88888.00 2008-02-10 02:55:43.250 041 12572.58 34.90 55267.50 88888.00 2008-02-10 02:55:43.375 041 12572.58 34.85 55267.47 88888.00 2008-02-10 02:55:43.500 041 12572.60 34.88 55267.47 88888.00 2008-02-10 02:55:43.625 041 12572.62 34.88 55267.47 88888.00 2008-02-10 02:55:43.750 041 12572.58 34.90 55267.47 88888.00 2008-02-10 02:55:43.875 041 12572.52 34.85 55267.45 88888.00 2008-02-10 02:55:44.000 041 12572.42 34.83 55267.47 88888.00 2008-02-10 02:55:44.125 041 12572.42 34.88 55267.47 88888.00 2008-02-10 02:55:44.250 041 12572.45 34.90 55267.47 88888.00 2008-02-10 02:55:44.375 041 12572.50 34.92 55267.50 88888.00 2008-02-10 02:55:44.500 041 12572.50 34.92 55267.50 88888.00 2008-02-10 02:55:44.625 041 12572.48 34.90 55267.50 88888.00 2008-02-10 02:55:44.750 041 12572.45 34.90 55267.50 88888.00 2008-02-10 02:55:44.875 041 12572.42 34.98 55267.53 88888.00 2008-02-10 02:55:45.000 041 12572.50 34.95 55267.53 88888.00 2008-02-10 02:55:45.125 041 12572.50 34.95 55267.50 88888.00 2008-02-10 02:55:45.250 041 12572.40 34.85 55267.50 88888.00 2008-02-10 02:55:45.375 041 12572.35 34.85 55267.47 88888.00 2008-02-10 02:55:45.500 041 12572.35 34.92 55267.50 88888.00 2008-02-10 02:55:45.625 041 12572.35 35.00 55267.53 88888.00 2008-02-10 02:55:45.750 041 12572.35 35.02 55267.53 88888.00 2008-02-10 02:55:45.875 041 12572.35 35.00 55267.53 88888.00 2008-02-10 02:55:46.000 041 12572.38 35.00 55267.53 88888.00 2008-02-10 02:55:46.125 041 12572.45 35.00 55267.53 88888.00 2008-02-10 02:55:46.250 041 12572.40 35.02 55267.53 88888.00 2008-02-10 02:55:46.375 041 12572.42 35.05 55267.55 88888.00 2008-02-10 02:55:46.500 041 12572.42 35.05 55267.55 88888.00 2008-02-10 02:55:46.625 041 12572.48 35.10 55267.55 88888.00 2008-02-10 02:55:46.750 041 12572.42 35.15 55267.53 88888.00 2008-02-10 02:55:46.875 041 12572.33 35.08 55267.47 88888.00 2008-02-10 02:55:47.000 041 12572.27 35.00 55267.45 88888.00 2008-02-10 02:55:47.125 041 12572.35 35.05 55267.50 88888.00 2008-02-10 02:55:47.250 041 12572.35 35.05 55267.53 88888.00 2008-02-10 02:55:47.375 041 12572.33 35.02 55267.50 88888.00 2008-02-10 02:55:47.500 041 12572.30 35.02 55267.45 88888.00 2008-02-10 02:55:47.625 041 12572.42 35.08 55267.47 88888.00 2008-02-10 02:55:47.750 041 12572.38 35.05 55267.45 88888.00 2008-02-10 02:55:47.875 041 12572.33 35.10 55267.47 88888.00 2008-02-10 02:55:48.000 041 12572.25 35.08 55267.50 88888.00 2008-02-10 02:55:48.125 041 12572.25 35.12 55267.50 88888.00 2008-02-10 02:55:48.250 041 12572.23 35.05 55267.47 88888.00 2008-02-10 02:55:48.375 041 12572.27 35.10 55267.45 88888.00 2008-02-10 02:55:48.500 041 12572.30 35.12 55267.47 88888.00 2008-02-10 02:55:48.625 041 12572.35 35.12 55267.47 88888.00 2008-02-10 02:55:48.750 041 12572.33 35.10 55267.50 88888.00 2008-02-10 02:55:48.875 041 12572.33 35.17 55267.50 88888.00 2008-02-10 02:55:49.000 041 12572.35 35.20 55267.47 88888.00 2008-02-10 02:55:49.125 041 12572.23 35.17 55267.50 88888.00 2008-02-10 02:55:49.250 041 12572.15 35.10 55267.50 88888.00 2008-02-10 02:55:49.375 041 12572.25 35.12 55267.50 88888.00 2008-02-10 02:55:49.500 041 12572.33 35.12 55267.53 88888.00 2008-02-10 02:55:49.625 041 12572.27 35.15 55267.50 88888.00 2008-02-10 02:55:49.750 041 12572.25 35.15 55267.50 88888.00 2008-02-10 02:55:49.875 041 12572.20 35.12 55267.47 88888.00 2008-02-10 02:55:50.000 041 12572.17 35.12 55267.47 88888.00 2008-02-10 02:55:50.125 041 12572.27 35.15 55267.50 88888.00 2008-02-10 02:55:50.250 041 12572.27 35.17 55267.47 88888.00 2008-02-10 02:55:50.375 041 12572.27 35.15 55267.43 88888.00 2008-02-10 02:55:50.500 041 12572.23 35.12 55267.45 88888.00 2008-02-10 02:55:50.625 041 12572.25 35.12 55267.43 88888.00 2008-02-10 02:55:50.750 041 12572.27 35.17 55267.47 88888.00 2008-02-10 02:55:50.875 041 12572.23 35.15 55267.45 88888.00 2008-02-10 02:55:51.000 041 12572.12 35.12 55267.43 88888.00 2008-02-10 02:55:51.125 041 12572.17 35.10 55267.43 88888.00 2008-02-10 02:55:51.250 041 12572.17 35.12 55267.47 88888.00 2008-02-10 02:55:51.375 041 12572.25 35.20 55267.50 88888.00 2008-02-10 02:55:51.500 041 12572.23 35.23 55267.50 88888.00 2008-02-10 02:55:51.625 041 12572.20 35.20 55267.47 88888.00 2008-02-10 02:55:51.750 041 12572.20 35.23 55267.47 88888.00 2008-02-10 02:55:51.875 041 12572.23 35.20 55267.50 88888.00 2008-02-10 02:55:52.000 041 12572.25 35.20 55267.47 88888.00 2008-02-10 02:55:52.125 041 12572.25 35.17 55267.45 88888.00 2008-02-10 02:55:52.250 041 12572.23 35.20 55267.45 88888.00 2008-02-10 02:55:52.375 041 12572.23 35.17 55267.45 88888.00 2008-02-10 02:55:52.500 041 12572.25 35.20 55267.47 88888.00 2008-02-10 02:55:52.625 041 12572.33 35.20 55267.45 88888.00 2008-02-10 02:55:52.750 041 12572.30 35.20 55267.45 88888.00 2008-02-10 02:55:52.875 041 12572.27 35.15 55267.47 88888.00 2008-02-10 02:55:53.000 041 12572.30 35.17 55267.47 88888.00 2008-02-10 02:55:53.125 041 12572.30 35.20 55267.47 88888.00 2008-02-10 02:55:53.250 041 12572.30 35.17 55267.47 88888.00 2008-02-10 02:55:53.375 041 12572.40 35.25 55267.50 88888.00 2008-02-10 02:55:53.500 041 12572.38 35.23 55267.50 88888.00 2008-02-10 02:55:53.625 041 12572.33 35.17 55267.45 88888.00 2008-02-10 02:55:53.750 041 12572.35 35.15 55267.43 88888.00 2008-02-10 02:55:53.875 041 12572.38 35.17 55267.47 88888.00 2008-02-10 02:55:54.000 041 12572.40 35.17 55267.47 88888.00 2008-02-10 02:55:54.125 041 12572.38 35.10 55267.43 88888.00 2008-02-10 02:55:54.250 041 12572.33 35.15 55267.43 88888.00 2008-02-10 02:55:54.375 041 12572.30 35.15 55267.40 88888.00 2008-02-10 02:55:54.500 041 12572.38 35.15 55267.43 88888.00 2008-02-10 02:55:54.625 041 12572.33 35.15 55267.43 88888.00 2008-02-10 02:55:54.750 041 12572.30 35.10 55267.45 88888.00 2008-02-10 02:55:54.875 041 12572.33 35.12 55267.45 88888.00 2008-02-10 02:55:55.000 041 12572.35 35.15 55267.47 88888.00 2008-02-10 02:55:55.125 041 12572.38 35.15 55267.53 88888.00 2008-02-10 02:55:55.250 041 12572.38 35.12 55267.47 88888.00 2008-02-10 02:55:55.375 041 12572.38 35.12 55267.45 88888.00 2008-02-10 02:55:55.500 041 12572.35 35.17 55267.50 88888.00 2008-02-10 02:55:55.625 041 12572.40 35.17 55267.50 88888.00 2008-02-10 02:55:55.750 041 12572.40 35.10 55267.47 88888.00 2008-02-10 02:55:55.875 041 12572.35 35.05 55267.45 88888.00 2008-02-10 02:55:56.000 041 12572.33 35.05 55267.43 88888.00 2008-02-10 02:55:56.125 041 12572.38 35.08 55267.47 88888.00 2008-02-10 02:55:56.250 041 12572.33 35.05 55267.47 88888.00 2008-02-10 02:55:56.375 041 12572.35 35.05 55267.50 88888.00 2008-02-10 02:55:56.500 041 12572.40 35.12 55267.50 88888.00 2008-02-10 02:55:56.625 041 12572.35 35.10 55267.50 88888.00 2008-02-10 02:55:56.750 041 12572.33 35.02 55267.47 88888.00 2008-02-10 02:55:56.875 041 12572.40 35.00 55267.45 88888.00 2008-02-10 02:55:57.000 041 12572.42 35.02 55267.47 88888.00 2008-02-10 02:55:57.125 041 12572.48 35.02 55267.47 88888.00 2008-02-10 02:55:57.250 041 12572.40 34.98 55267.45 88888.00 2008-02-10 02:55:57.375 041 12572.40 34.92 55267.45 88888.00 2008-02-10 02:55:57.500 041 12572.45 34.92 55267.45 88888.00 2008-02-10 02:55:57.625 041 12572.50 34.98 55267.47 88888.00 2008-02-10 02:55:57.750 041 12572.48 34.92 55267.47 88888.00 2008-02-10 02:55:57.875 041 12572.45 34.88 55267.43 88888.00 2008-02-10 02:55:58.000 041 12572.40 34.83 55267.38 88888.00 2008-02-10 02:55:58.125 041 12572.42 34.83 55267.43 88888.00 2008-02-10 02:55:58.250 041 12572.42 34.88 55267.43 88888.00 2008-02-10 02:55:58.375 041 12572.45 34.88 55267.45 88888.00 2008-02-10 02:55:58.500 041 12572.45 34.85 55267.45 88888.00 2008-02-10 02:55:58.625 041 12572.42 34.80 55267.43 88888.00 2008-02-10 02:55:58.750 041 12572.42 34.85 55267.45 88888.00 2008-02-10 02:55:58.875 041 12572.48 34.90 55267.47 88888.00 2008-02-10 02:55:59.000 041 12572.48 34.83 55267.45 88888.00 2008-02-10 02:55:59.125 041 12572.38 34.80 55267.47 88888.00 2008-02-10 02:55:59.250 041 12572.30 34.80 55267.45 88888.00 2008-02-10 02:55:59.375 041 12572.38 34.77 55267.47 88888.00 2008-02-10 02:55:59.500 041 12572.42 34.77 55267.47 88888.00 2008-02-10 02:55:59.625 041 12572.45 34.77 55267.45 88888.00 2008-02-10 02:55:59.750 041 12572.40 34.75 55267.45 88888.00 2008-02-10 02:55:59.875 041 12572.33 34.75 55267.47 88888.00 2008-02-10 02:56:00.000 041 12572.27 34.67 55267.45 88888.00 2008-02-10 02:56:00.125 041 12572.30 34.67 55267.47 88888.00 2008-02-10 02:56:00.250 041 12572.33 34.75 55267.50 88888.00 2008-02-10 02:56:00.375 041 12572.33 34.77 55267.50 88888.00 2008-02-10 02:56:00.500 041 12572.20 34.70 55267.47 88888.00 2008-02-10 02:56:00.625 041 12572.20 34.73 55267.47 88888.00 2008-02-10 02:56:00.750 041 12572.23 34.70 55267.47 88888.00 2008-02-10 02:56:00.875 041 12572.27 34.65 55267.47 88888.00 2008-02-10 02:56:01.000 041 12572.30 34.60 55267.47 88888.00 2008-02-10 02:56:01.125 041 12572.27 34.62 55267.47 88888.00 2008-02-10 02:56:01.250 041 12572.27 34.62 55267.50 88888.00 2008-02-10 02:56:01.375 041 12572.33 34.65 55267.47 88888.00 2008-02-10 02:56:01.500 041 12572.30 34.62 55267.47 88888.00 2008-02-10 02:56:01.625 041 12572.33 34.62 55267.50 88888.00 2008-02-10 02:56:01.750 041 12572.33 34.62 55267.50 88888.00 2008-02-10 02:56:01.875 041 12572.30 34.62 55267.53 88888.00 2008-02-10 02:56:02.000 041 12572.30 34.62 55267.50 88888.00 2008-02-10 02:56:02.125 041 12572.33 34.65 55267.55 88888.00 2008-02-10 02:56:02.250 041 12572.23 34.65 55267.55 88888.00 2008-02-10 02:56:02.375 041 12572.20 34.60 55267.53 88888.00 2008-02-10 02:56:02.500 041 12572.20 34.60 55267.53 88888.00 2008-02-10 02:56:02.625 041 12572.20 34.62 55267.50 88888.00 2008-02-10 02:56:02.750 041 12572.17 34.60 55267.50 88888.00 2008-02-10 02:56:02.875 041 12572.15 34.60 55267.45 88888.00 2008-02-10 02:56:03.000 041 12572.20 34.60 55267.47 88888.00 2008-02-10 02:56:03.125 041 12572.23 34.58 55267.47 88888.00 2008-02-10 02:56:03.250 041 12572.10 34.52 55267.47 88888.00 2008-02-10 02:56:03.375 041 12572.10 34.55 55267.50 88888.00 2008-02-10 02:56:03.500 041 12572.10 34.58 55267.47 88888.00 2008-02-10 02:56:03.625 041 12572.10 34.60 55267.50 88888.00 2008-02-10 02:56:03.750 041 12572.02 34.58 55267.50 88888.00 2008-02-10 02:56:03.875 041 12572.00 34.55 55267.50 88888.00 2008-02-10 02:56:04.000 041 12572.05 34.52 55267.50 88888.00 2008-02-10 02:56:04.125 041 12572.08 34.52 55267.50 88888.00 2008-02-10 02:56:04.250 041 12572.05 34.48 55267.50 88888.00 2008-02-10 02:56:04.375 041 12572.05 34.50 55267.50 88888.00 2008-02-10 02:56:04.500 041 12572.02 34.60 55267.50 88888.00 2008-02-10 02:56:04.625 041 12572.08 34.62 55267.53 88888.00 2008-02-10 02:56:04.750 041 12572.08 34.58 55267.50 88888.00 2008-02-10 02:56:04.875 041 12572.00 34.52 55267.53 88888.00 2008-02-10 02:56:05.000 041 12571.98 34.52 55267.53 88888.00 2008-02-10 02:56:05.125 041 12571.98 34.52 55267.53 88888.00 2008-02-10 02:56:05.250 041 12571.92 34.52 55267.53 88888.00 2008-02-10 02:56:05.375 041 12571.98 34.58 55267.53 88888.00 2008-02-10 02:56:05.500 041 12571.95 34.58 55267.55 88888.00 2008-02-10 02:56:05.625 041 12571.90 34.55 55267.53 88888.00 2008-02-10 02:56:05.750 041 12571.85 34.58 55267.55 88888.00 2008-02-10 02:56:05.875 041 12571.85 34.58 55267.53 88888.00 2008-02-10 02:56:06.000 041 12571.85 34.58 55267.53 88888.00 2008-02-10 02:56:06.125 041 12571.95 34.58 55267.55 88888.00 2008-02-10 02:56:06.250 041 12571.83 34.52 55267.50 88888.00 2008-02-10 02:56:06.375 041 12571.77 34.55 55267.45 88888.00 2008-02-10 02:56:06.500 041 12571.77 34.58 55267.47 88888.00 2008-02-10 02:56:06.625 041 12571.77 34.60 55267.50 88888.00 2008-02-10 02:56:06.750 041 12571.80 34.60 55267.50 88888.00 2008-02-10 02:56:06.875 041 12571.80 34.58 55267.55 88888.00 2008-02-10 02:56:07.000 041 12571.73 34.58 55267.55 88888.00 2008-02-10 02:56:07.125 041 12571.67 34.62 55267.55 88888.00 2008-02-10 02:56:07.250 041 12571.65 34.62 55267.55 88888.00 2008-02-10 02:56:07.375 041 12571.67 34.62 55267.55 88888.00 2008-02-10 02:56:07.500 041 12571.67 34.65 55267.55 88888.00 2008-02-10 02:56:07.625 041 12571.62 34.67 55267.55 88888.00 2008-02-10 02:56:07.750 041 12571.58 34.70 55267.57 88888.00 2008-02-10 02:56:07.875 041 12571.55 34.73 55267.53 88888.00 2008-02-10 02:56:08.000 041 12571.50 34.73 55267.55 88888.00 2008-02-10 02:56:08.125 041 12571.55 34.77 55267.57 88888.00 2008-02-10 02:56:08.250 041 12571.52 34.73 55267.57 88888.00 2008-02-10 02:56:08.375 041 12571.48 34.67 55267.55 88888.00 2008-02-10 02:56:08.500 041 12571.52 34.73 55267.60 88888.00 2008-02-10 02:56:08.625 041 12571.50 34.75 55267.55 88888.00 2008-02-10 02:56:08.750 041 12571.45 34.75 55267.53 88888.00 2008-02-10 02:56:08.875 041 12571.35 34.67 55267.53 88888.00 2008-02-10 02:56:09.000 041 12571.33 34.67 55267.53 88888.00 2008-02-10 02:56:09.125 041 12571.40 34.80 55267.60 88888.00 2008-02-10 02:56:09.250 041 12571.33 34.80 55267.62 88888.00 2008-02-10 02:56:09.375 041 12571.35 34.77 55267.62 88888.00 2008-02-10 02:56:09.500 041 12571.35 34.77 55267.60 88888.00 2008-02-10 02:56:09.625 041 12571.33 34.83 55267.60 88888.00 2008-02-10 02:56:09.750 041 12571.35 34.85 55267.60 88888.00 2008-02-10 02:56:09.875 041 12571.35 34.88 55267.60 88888.00 2008-02-10 02:56:10.000 041 12571.30 34.85 55267.60 88888.00 2008-02-10 02:56:10.125 041 12571.27 34.85 55267.60 88888.00 2008-02-10 02:56:10.250 041 12571.20 34.85 55267.55 88888.00 2008-02-10 02:56:10.375 041 12571.15 34.90 55267.57 88888.00 2008-02-10 02:56:10.500 041 12571.12 34.92 55267.60 88888.00 2008-02-10 02:56:10.625 041 12571.17 34.92 55267.62 88888.00 2008-02-10 02:56:10.750 041 12571.23 34.92 55267.62 88888.00 2008-02-10 02:56:10.875 041 12571.15 34.95 55267.62 88888.00 2008-02-10 02:56:11.000 041 12571.10 35.00 55267.65 88888.00 2008-02-10 02:56:11.125 041 12571.12 35.02 55267.68 88888.00 2008-02-10 02:56:11.250 041 12571.05 35.00 55267.68 88888.00 2008-02-10 02:56:11.375 041 12571.05 35.02 55267.62 88888.00 2008-02-10 02:56:11.500 041 12571.08 35.02 55267.62 88888.00 2008-02-10 02:56:11.625 041 12571.12 35.00 55267.60 88888.00 2008-02-10 02:56:11.750 041 12571.05 35.00 55267.62 88888.00 2008-02-10 02:56:11.875 041 12570.92 35.00 55267.60 88888.00 2008-02-10 02:56:12.000 041 12570.88 35.08 55267.62 88888.00 2008-02-10 02:56:12.125 041 12570.85 35.10 55267.60 88888.00 2008-02-10 02:56:12.250 041 12570.80 35.05 55267.60 88888.00 2008-02-10 02:56:12.375 041 12570.88 35.08 55267.60 88888.00 2008-02-10 02:56:12.500 041 12570.85 35.12 55267.60 88888.00 2008-02-10 02:56:12.625 041 12570.83 35.12 55267.62 88888.00 2008-02-10 02:56:12.750 041 12570.83 35.15 55267.60 88888.00 2008-02-10 02:56:12.875 041 12570.80 35.12 55267.62 88888.00 2008-02-10 02:56:13.000 041 12570.75 35.10 55267.60 88888.00 2008-02-10 02:56:13.125 041 12570.77 35.12 55267.60 88888.00 2008-02-10 02:56:13.250 041 12570.80 35.15 55267.62 88888.00 2008-02-10 02:56:13.375 041 12570.88 35.25 55267.65 88888.00 2008-02-10 02:56:13.500 041 12570.83 35.25 55267.62 88888.00 2008-02-10 02:56:13.625 041 12570.80 35.23 55267.60 88888.00 2008-02-10 02:56:13.750 041 12570.73 35.25 55267.60 88888.00 2008-02-10 02:56:13.875 041 12570.67 35.25 55267.60 88888.00 2008-02-10 02:56:14.000 041 12570.65 35.27 55267.57 88888.00 2008-02-10 02:56:14.125 041 12570.62 35.25 55267.62 88888.00 2008-02-10 02:56:14.250 041 12570.67 35.23 55267.62 88888.00 2008-02-10 02:56:14.375 041 12570.65 35.25 55267.60 88888.00 2008-02-10 02:56:14.500 041 12570.65 35.27 55267.65 88888.00 2008-02-10 02:56:14.625 041 12570.67 35.30 55267.60 88888.00 2008-02-10 02:56:14.750 041 12570.62 35.27 55267.60 88888.00 2008-02-10 02:56:14.875 041 12570.58 35.27 55267.57 88888.00 2008-02-10 02:56:15.000 041 12570.60 35.35 55267.55 88888.00 2008-02-10 02:56:15.125 041 12570.67 35.38 55267.60 88888.00 2008-02-10 02:56:15.250 041 12570.65 35.42 55267.62 88888.00 2008-02-10 02:56:15.375 041 12570.65 35.45 55267.60 88888.00 2008-02-10 02:56:15.500 041 12570.60 35.42 55267.60 88888.00 2008-02-10 02:56:15.625 041 12570.52 35.40 55267.60 88888.00 2008-02-10 02:56:15.750 041 12570.58 35.40 55267.60 88888.00 2008-02-10 02:56:15.875 041 12570.58 35.45 55267.60 88888.00 2008-02-10 02:56:16.000 041 12570.52 35.45 55267.60 88888.00 2008-02-10 02:56:16.125 041 12570.52 35.45 55267.57 88888.00 2008-02-10 02:56:16.250 041 12570.48 35.50 55267.60 88888.00 2008-02-10 02:56:16.375 041 12570.52 35.52 55267.62 88888.00 2008-02-10 02:56:16.500 041 12570.48 35.52 55267.62 88888.00 2008-02-10 02:56:16.625 041 12570.48 35.52 55267.62 88888.00 2008-02-10 02:56:16.750 041 12570.45 35.55 55267.62 88888.00 2008-02-10 02:56:16.875 041 12570.48 35.58 55267.62 88888.00 2008-02-10 02:56:17.000 041 12570.45 35.55 55267.60 88888.00 2008-02-10 02:56:17.125 041 12570.40 35.55 55267.60 88888.00 2008-02-10 02:56:17.250 041 12570.35 35.55 55267.62 88888.00 2008-02-10 02:56:17.375 041 12570.40 35.58 55267.65 88888.00 2008-02-10 02:56:17.500 041 12570.38 35.55 55267.62 88888.00 2008-02-10 02:56:17.625 041 12570.42 35.58 55267.60 88888.00 2008-02-10 02:56:17.750 041 12570.38 35.60 55267.60 88888.00 2008-02-10 02:56:17.875 041 12570.33 35.62 55267.62 88888.00 2008-02-10 02:56:18.000 041 12570.30 35.60 55267.62 88888.00 2008-02-10 02:56:18.125 041 12570.30 35.62 55267.62 88888.00 2008-02-10 02:56:18.250 041 12570.38 35.65 55267.62 88888.00 2008-02-10 02:56:18.375 041 12570.42 35.67 55267.65 88888.00 2008-02-10 02:56:18.500 041 12570.38 35.65 55267.62 88888.00 2008-02-10 02:56:18.625 041 12570.35 35.62 55267.62 88888.00 2008-02-10 02:56:18.750 041 12570.27 35.62 55267.60 88888.00 2008-02-10 02:56:18.875 041 12570.23 35.65 55267.60 88888.00 2008-02-10 02:56:19.000 041 12570.33 35.67 55267.60 88888.00 2008-02-10 02:56:19.125 041 12570.35 35.70 55267.62 88888.00 2008-02-10 02:56:19.250 041 12570.30 35.70 55267.62 88888.00 2008-02-10 02:56:19.375 041 12570.33 35.67 55267.60 88888.00 2008-02-10 02:56:19.500 041 12570.27 35.67 55267.62 88888.00 2008-02-10 02:56:19.625 041 12570.25 35.65 55267.60 88888.00 2008-02-10 02:56:19.750 041 12570.27 35.70 55267.62 88888.00 2008-02-10 02:56:19.875 041 12570.23 35.77 55267.62 88888.00 2008-02-10 02:56:20.000 041 12570.15 35.73 55267.62 88888.00 2008-02-10 02:56:20.125 041 12570.12 35.70 55267.60 88888.00 2008-02-10 02:56:20.250 041 12570.10 35.73 55267.62 88888.00 2008-02-10 02:56:20.375 041 12570.23 35.77 55267.65 88888.00 2008-02-10 02:56:20.500 041 12570.23 35.77 55267.65 88888.00 2008-02-10 02:56:20.625 041 12570.25 35.73 55267.62 88888.00 2008-02-10 02:56:20.750 041 12570.20 35.73 55267.62 88888.00 2008-02-10 02:56:20.875 041 12570.23 35.75 55267.65 88888.00 2008-02-10 02:56:21.000 041 12570.20 35.77 55267.62 88888.00 2008-02-10 02:56:21.125 041 12570.17 35.80 55267.65 88888.00 2008-02-10 02:56:21.250 041 12570.17 35.83 55267.62 88888.00 2008-02-10 02:56:21.375 041 12570.20 35.77 55267.62 88888.00 2008-02-10 02:56:21.500 041 12570.15 35.77 55267.60 88888.00 2008-02-10 02:56:21.625 041 12570.15 35.80 55267.62 88888.00 2008-02-10 02:56:21.750 041 12570.15 35.80 55267.62 88888.00 2008-02-10 02:56:21.875 041 12570.23 35.77 55267.62 88888.00 2008-02-10 02:56:22.000 041 12570.20 35.77 55267.57 88888.00 2008-02-10 02:56:22.125 041 12570.10 35.77 55267.60 88888.00 2008-02-10 02:56:22.250 041 12570.05 35.80 55267.60 88888.00 2008-02-10 02:56:22.375 041 12570.10 35.85 55267.62 88888.00 2008-02-10 02:56:22.500 041 12570.05 35.83 55267.62 88888.00 2008-02-10 02:56:22.625 041 12570.02 35.85 55267.62 88888.00 2008-02-10 02:56:22.750 041 12570.12 35.88 55267.62 88888.00 2008-02-10 02:56:22.875 041 12570.20 35.88 55267.62 88888.00 2008-02-10 02:56:23.000 041 12570.17 35.80 55267.60 88888.00 2008-02-10 02:56:23.125 041 12570.15 35.75 55267.57 88888.00 2008-02-10 02:56:23.250 041 12570.15 35.75 55267.60 88888.00 2008-02-10 02:56:23.375 041 12570.20 35.80 55267.57 88888.00 2008-02-10 02:56:23.500 041 12570.17 35.85 55267.60 88888.00 2008-02-10 02:56:23.625 041 12570.12 35.85 55267.60 88888.00 2008-02-10 02:56:23.750 041 12570.12 35.85 55267.60 88888.00 2008-02-10 02:56:23.875 041 12570.10 35.85 55267.60 88888.00 2008-02-10 02:56:24.000 041 12570.10 35.83 55267.60 88888.00 2008-02-10 02:56:24.125 041 12570.12 35.77 55267.57 88888.00 2008-02-10 02:56:24.250 041 12570.08 35.77 55267.60 88888.00 2008-02-10 02:56:24.375 041 12570.10 35.83 55267.60 88888.00 2008-02-10 02:56:24.500 041 12570.20 35.88 55267.57 88888.00 2008-02-10 02:56:24.625 041 12570.20 35.85 55267.60 88888.00 2008-02-10 02:56:24.750 041 12570.17 35.85 55267.60 88888.00 2008-02-10 02:56:24.875 041 12570.17 35.90 55267.57 88888.00 2008-02-10 02:56:25.000 041 12570.15 35.88 55267.57 88888.00 2008-02-10 02:56:25.125 041 12570.15 35.85 55267.60 88888.00 2008-02-10 02:56:25.250 041 12570.08 35.83 55267.57 88888.00 2008-02-10 02:56:25.375 041 12570.12 35.85 55267.57 88888.00 2008-02-10 02:56:25.500 041 12570.15 35.90 55267.60 88888.00 2008-02-10 02:56:25.625 041 12570.15 35.90 55267.60 88888.00 2008-02-10 02:56:25.750 041 12570.17 35.88 55267.60 88888.00 2008-02-10 02:56:25.875 041 12570.12 35.90 55267.62 88888.00 2008-02-10 02:56:26.000 041 12570.10 35.88 55267.60 88888.00 2008-02-10 02:56:26.125 041 12570.10 35.85 55267.60 88888.00 2008-02-10 02:56:26.250 041 12570.10 35.85 55267.57 88888.00 2008-02-10 02:56:26.375 041 12570.10 35.80 55267.55 88888.00 2008-02-10 02:56:26.500 041 12570.02 35.83 55267.57 88888.00 2008-02-10 02:56:26.625 041 12570.05 35.83 55267.57 88888.00 2008-02-10 02:56:26.750 041 12570.05 35.88 55267.60 88888.00 2008-02-10 02:56:26.875 041 12570.00 35.83 55267.60 88888.00 2008-02-10 02:56:27.000 041 12570.02 35.80 55267.60 88888.00 2008-02-10 02:56:27.125 041 12570.00 35.77 55267.60 88888.00 2008-02-10 02:56:27.250 041 12569.92 35.73 55267.60 88888.00 2008-02-10 02:56:27.375 041 12570.00 35.77 55267.62 88888.00 2008-02-10 02:56:27.500 041 12570.05 35.88 55267.68 88888.00 2008-02-10 02:56:27.625 041 12570.10 35.88 55267.68 88888.00 2008-02-10 02:56:27.750 041 12570.10 35.88 55267.65 88888.00 2008-02-10 02:56:27.875 041 12570.10 35.83 55267.65 88888.00 2008-02-10 02:56:28.000 041 12570.05 35.75 55267.60 88888.00 2008-02-10 02:56:28.125 041 12570.02 35.77 55267.60 88888.00 2008-02-10 02:56:28.250 041 12570.02 35.83 55267.62 88888.00 2008-02-10 02:56:28.375 041 12570.05 35.80 55267.60 88888.00 2008-02-10 02:56:28.500 041 12570.05 35.77 55267.60 88888.00 2008-02-10 02:56:28.625 041 12570.02 35.80 55267.57 88888.00 2008-02-10 02:56:28.750 041 12570.08 35.83 55267.62 88888.00 2008-02-10 02:56:28.875 041 12570.10 35.80 55267.60 88888.00 2008-02-10 02:56:29.000 041 12570.08 35.75 55267.57 88888.00 2008-02-10 02:56:29.125 041 12570.02 35.83 55267.65 88888.00 2008-02-10 02:56:29.250 041 12570.05 35.85 55267.65 88888.00 2008-02-10 02:56:29.375 041 12570.08 35.83 55267.62 88888.00 2008-02-10 02:56:29.500 041 12570.08 35.80 55267.60 88888.00 2008-02-10 02:56:29.625 041 12570.02 35.77 55267.60 88888.00 2008-02-10 02:56:29.750 041 12570.00 35.75 55267.60 88888.00 2008-02-10 02:56:29.875 041 12570.00 35.80 55267.60 88888.00 2008-02-10 02:56:30.000 041 12570.05 35.80 55267.57 88888.00 2008-02-10 02:56:30.125 041 12570.12 35.83 55267.60 88888.00 2008-02-10 02:56:30.250 041 12570.15 35.80 55267.60 88888.00 2008-02-10 02:56:30.375 041 12570.12 35.80 55267.57 88888.00 2008-02-10 02:56:30.500 041 12570.02 35.85 55267.55 88888.00 2008-02-10 02:56:30.625 041 12570.12 35.92 55267.55 88888.00 2008-02-10 02:56:30.750 041 12570.10 35.90 55267.55 88888.00 2008-02-10 02:56:30.875 041 12570.15 35.88 55267.57 88888.00 2008-02-10 02:56:31.000 041 12570.12 35.88 55267.60 88888.00 2008-02-10 02:56:31.125 041 12570.15 35.88 55267.62 88888.00 2008-02-10 02:56:31.250 041 12570.12 35.90 55267.62 88888.00 2008-02-10 02:56:31.375 041 12570.08 35.92 55267.60 88888.00 2008-02-10 02:56:31.500 041 12570.12 35.83 55267.62 88888.00 2008-02-10 02:56:31.625 041 12570.10 35.80 55267.60 88888.00 2008-02-10 02:56:31.750 041 12570.10 35.83 55267.57 88888.00 2008-02-10 02:56:31.875 041 12570.12 35.85 55267.57 88888.00 2008-02-10 02:56:32.000 041 12570.20 35.83 55267.57 88888.00 2008-02-10 02:56:32.125 041 12570.17 35.85 55267.57 88888.00 2008-02-10 02:56:32.250 041 12570.10 35.83 55267.60 88888.00 2008-02-10 02:56:32.375 041 12570.10 35.83 55267.62 88888.00 2008-02-10 02:56:32.500 041 12570.12 35.83 55267.60 88888.00 2008-02-10 02:56:32.625 041 12570.15 35.85 55267.62 88888.00 2008-02-10 02:56:32.750 041 12570.12 35.88 55267.60 88888.00 2008-02-10 02:56:32.875 041 12570.05 35.83 55267.60 88888.00 2008-02-10 02:56:33.000 041 12570.02 35.75 55267.60 88888.00 2008-02-10 02:56:33.125 041 12570.10 35.80 55267.60 88888.00 2008-02-10 02:56:33.250 041 12570.05 35.77 55267.57 88888.00 2008-02-10 02:56:33.375 041 12570.10 35.80 55267.57 88888.00 2008-02-10 02:56:33.500 041 12570.12 35.75 55267.57 88888.00 2008-02-10 02:56:33.625 041 12570.15 35.67 55267.55 88888.00 2008-02-10 02:56:33.750 041 12570.12 35.73 55267.57 88888.00 2008-02-10 02:56:33.875 041 12570.17 35.77 55267.57 88888.00 2008-02-10 02:56:34.000 041 12570.20 35.73 55267.53 88888.00 2008-02-10 02:56:34.125 041 12570.27 35.75 55267.55 88888.00 2008-02-10 02:56:34.250 041 12570.27 35.77 55267.57 88888.00 2008-02-10 02:56:34.375 041 12570.25 35.80 55267.57 88888.00 2008-02-10 02:56:34.500 041 12570.20 35.75 55267.57 88888.00 2008-02-10 02:56:34.625 041 12570.33 35.73 55267.57 88888.00 2008-02-10 02:56:34.750 041 12570.33 35.70 55267.57 88888.00 2008-02-10 02:56:34.875 041 12570.30 35.70 55267.55 88888.00 2008-02-10 02:56:35.000 041 12570.30 35.73 55267.55 88888.00 2008-02-10 02:56:35.125 041 12570.33 35.77 55267.55 88888.00 2008-02-10 02:56:35.250 041 12570.33 35.70 55267.57 88888.00 2008-02-10 02:56:35.375 041 12570.35 35.70 55267.57 88888.00 2008-02-10 02:56:35.500 041 12570.35 35.70 55267.57 88888.00 2008-02-10 02:56:35.625 041 12570.38 35.73 55267.57 88888.00 2008-02-10 02:56:35.750 041 12570.30 35.65 55267.55 88888.00 2008-02-10 02:56:35.875 041 12570.33 35.67 55267.57 88888.00 2008-02-10 02:56:36.000 041 12570.48 35.70 55267.57 88888.00 2008-02-10 02:56:36.125 041 12570.55 35.70 55267.60 88888.00 2008-02-10 02:56:36.250 041 12570.48 35.62 55267.55 88888.00 2008-02-10 02:56:36.375 041 12570.40 35.60 55267.50 88888.00 2008-02-10 02:56:36.500 041 12570.40 35.60 55267.53 88888.00 2008-02-10 02:56:36.625 041 12570.42 35.65 55267.55 88888.00 2008-02-10 02:56:36.750 041 12570.35 35.60 55267.53 88888.00 2008-02-10 02:56:36.875 041 12570.33 35.58 55267.55 88888.00 2008-02-10 02:56:37.000 041 12570.35 35.60 55267.57 88888.00 2008-02-10 02:56:37.125 041 12570.42 35.60 55267.57 88888.00 2008-02-10 02:56:37.250 041 12570.42 35.58 55267.57 88888.00 2008-02-10 02:56:37.375 041 12570.45 35.62 55267.55 88888.00 2008-02-10 02:56:37.500 041 12570.48 35.60 55267.55 88888.00 2008-02-10 02:56:37.625 041 12570.52 35.62 55267.57 88888.00 2008-02-10 02:56:37.750 041 12570.58 35.60 55267.55 88888.00 2008-02-10 02:56:37.875 041 12570.55 35.58 55267.53 88888.00 2008-02-10 02:56:38.000 041 12570.50 35.52 55267.50 88888.00 2008-02-10 02:56:38.125 041 12570.50 35.50 55267.53 88888.00 2008-02-10 02:56:38.250 041 12570.50 35.52 55267.55 88888.00 2008-02-10 02:56:38.375 041 12570.50 35.48 55267.55 88888.00 2008-02-10 02:56:38.500 041 12570.48 35.48 55267.55 88888.00 2008-02-10 02:56:38.625 041 12570.58 35.50 55267.57 88888.00 2008-02-10 02:56:38.750 041 12570.52 35.50 55267.55 88888.00 2008-02-10 02:56:38.875 041 12570.52 35.48 55267.53 88888.00 2008-02-10 02:56:39.000 041 12570.55 35.42 55267.53 88888.00 2008-02-10 02:56:39.125 041 12570.60 35.40 55267.53 88888.00 2008-02-10 02:56:39.250 041 12570.60 35.40 55267.55 88888.00 2008-02-10 02:56:39.375 041 12570.60 35.40 55267.55 88888.00 2008-02-10 02:56:39.500 041 12570.60 35.45 55267.57 88888.00 2008-02-10 02:56:39.625 041 12570.60 35.42 55267.60 88888.00 2008-02-10 02:56:39.750 041 12570.73 35.42 55267.60 88888.00 2008-02-10 02:56:39.875 041 12570.70 35.40 55267.57 88888.00 2008-02-10 02:56:40.000 041 12570.60 35.33 55267.53 88888.00 2008-02-10 02:56:40.125 041 12570.70 35.30 55267.55 88888.00 2008-02-10 02:56:40.250 041 12570.75 35.30 55267.57 88888.00 2008-02-10 02:56:40.375 041 12570.75 35.27 55267.57 88888.00 2008-02-10 02:56:40.500 041 12570.70 35.30 55267.57 88888.00 2008-02-10 02:56:40.625 041 12570.85 35.38 55267.62 88888.00 2008-02-10 02:56:40.750 041 12570.85 35.33 55267.62 88888.00 2008-02-10 02:56:40.875 041 12570.70 35.25 55267.60 88888.00 2008-02-10 02:56:41.000 041 12570.70 35.25 55267.62 88888.00 2008-02-10 02:56:41.125 041 12570.75 35.27 55267.62 88888.00 2008-02-10 02:56:41.250 041 12570.65 35.20 55267.62 88888.00 2008-02-10 02:56:41.375 041 12570.65 35.23 55267.62 88888.00 2008-02-10 02:56:41.500 041 12570.67 35.20 55267.60 88888.00 2008-02-10 02:56:41.625 041 12570.67 35.20 55267.60 88888.00 2008-02-10 02:56:41.750 041 12570.65 35.17 55267.62 88888.00 2008-02-10 02:56:41.875 041 12570.67 35.20 55267.62 88888.00 2008-02-10 02:56:42.000 041 12570.75 35.17 55267.60 88888.00 2008-02-10 02:56:42.125 041 12570.70 35.20 55267.60 88888.00 2008-02-10 02:56:42.250 041 12570.67 35.17 55267.62 88888.00 2008-02-10 02:56:42.375 041 12570.65 35.15 55267.62 88888.00 2008-02-10 02:56:42.500 041 12570.65 35.10 55267.60 88888.00 2008-02-10 02:56:42.625 041 12570.62 35.10 55267.57 88888.00 2008-02-10 02:56:42.750 041 12570.73 35.12 55267.60 88888.00 2008-02-10 02:56:42.875 041 12570.67 35.12 55267.60 88888.00 2008-02-10 02:56:43.000 041 12570.62 35.10 55267.60 88888.00 2008-02-10 02:56:43.125 041 12570.62 35.05 55267.62 88888.00 2008-02-10 02:56:43.250 041 12570.70 34.98 55267.62 88888.00 2008-02-10 02:56:43.375 041 12570.73 34.92 55267.57 88888.00 2008-02-10 02:56:43.500 041 12570.65 34.95 55267.57 88888.00 2008-02-10 02:56:43.625 041 12570.65 35.00 55267.62 88888.00 2008-02-10 02:56:43.750 041 12570.75 34.98 55267.65 88888.00 2008-02-10 02:56:43.875 041 12570.75 34.95 55267.62 88888.00 2008-02-10 02:56:44.000 041 12570.67 34.98 55267.60 88888.00 2008-02-10 02:56:44.125 041 12570.73 34.95 55267.62 88888.00 2008-02-10 02:56:44.250 041 12570.85 34.88 55267.65 88888.00 2008-02-10 02:56:44.375 041 12570.85 34.90 55267.65 88888.00 2008-02-10 02:56:44.500 041 12570.83 34.92 55267.65 88888.00 2008-02-10 02:56:44.625 041 12570.75 34.88 55267.60 88888.00 2008-02-10 02:56:44.750 041 12570.73 34.88 55267.62 88888.00 2008-02-10 02:56:44.875 041 12570.77 34.92 55267.65 88888.00 2008-02-10 02:56:45.000 041 12570.77 34.92 55267.62 88888.00 2008-02-10 02:56:45.125 041 12570.75 34.92 55267.62 88888.00 2008-02-10 02:56:45.250 041 12570.62 34.85 55267.62 88888.00 2008-02-10 02:56:45.375 041 12570.60 34.77 55267.62 88888.00 2008-02-10 02:56:45.500 041 12570.65 34.77 55267.62 88888.00 2008-02-10 02:56:45.625 041 12570.67 34.75 55267.62 88888.00 2008-02-10 02:56:45.750 041 12570.67 34.75 55267.62 88888.00 2008-02-10 02:56:45.875 041 12570.65 34.77 55267.65 88888.00 2008-02-10 02:56:46.000 041 12570.73 34.83 55267.70 88888.00 2008-02-10 02:56:46.125 041 12570.75 34.75 55267.70 88888.00 2008-02-10 02:56:46.250 041 12570.73 34.70 55267.70 88888.00 2008-02-10 02:56:46.375 041 12570.77 34.75 55267.72 88888.00 2008-02-10 02:56:46.500 041 12570.83 34.77 55267.70 88888.00 2008-02-10 02:56:46.625 041 12570.75 34.75 55267.68 88888.00 2008-02-10 02:56:46.750 041 12570.65 34.70 55267.70 88888.00 2008-02-10 02:56:46.875 041 12570.65 34.67 55267.65 88888.00 2008-02-10 02:56:47.000 041 12570.70 34.70 55267.65 88888.00 2008-02-10 02:56:47.125 041 12570.75 34.73 55267.65 88888.00 2008-02-10 02:56:47.250 041 12570.70 34.73 55267.68 88888.00 2008-02-10 02:56:47.375 041 12570.77 34.73 55267.68 88888.00 2008-02-10 02:56:47.500 041 12570.67 34.70 55267.68 88888.00 2008-02-10 02:56:47.625 041 12570.60 34.70 55267.70 88888.00 2008-02-10 02:56:47.750 041 12570.62 34.80 55267.72 88888.00 2008-02-10 02:56:47.875 041 12570.67 34.70 55267.72 88888.00 2008-02-10 02:56:48.000 041 12570.60 34.58 55267.68 88888.00 2008-02-10 02:56:48.125 041 12570.50 34.62 55267.72 88888.00 2008-02-10 02:56:48.250 041 12570.52 34.75 55267.78 88888.00 2008-02-10 02:56:48.375 041 12570.62 34.70 55267.78 88888.00 2008-02-10 02:56:48.500 041 12570.65 34.67 55267.72 88888.00 2008-02-10 02:56:48.625 041 12570.62 34.65 55267.68 88888.00 2008-02-10 02:56:48.750 041 12570.55 34.62 55267.70 88888.00 2008-02-10 02:56:48.875 041 12570.62 34.67 55267.75 88888.00 2008-02-10 02:56:49.000 041 12570.62 34.67 55267.75 88888.00 2008-02-10 02:56:49.125 041 12570.60 34.62 55267.75 88888.00 2008-02-10 02:56:49.250 041 12570.60 34.60 55267.75 88888.00 2008-02-10 02:56:49.375 041 12570.65 34.60 55267.72 88888.00 2008-02-10 02:56:49.500 041 12570.60 34.62 55267.72 88888.00 2008-02-10 02:56:49.625 041 12570.55 34.60 55267.72 88888.00 2008-02-10 02:56:49.750 041 12570.50 34.60 55267.72 88888.00 2008-02-10 02:56:49.875 041 12570.48 34.58 55267.70 88888.00 2008-02-10 02:56:50.000 041 12570.52 34.58 55267.70 88888.00 2008-02-10 02:56:50.125 041 12570.52 34.62 55267.70 88888.00 2008-02-10 02:56:50.250 041 12570.48 34.60 55267.72 88888.00 2008-02-10 02:56:50.375 041 12570.48 34.62 55267.72 88888.00 2008-02-10 02:56:50.500 041 12570.45 34.65 55267.78 88888.00 2008-02-10 02:56:50.625 041 12570.42 34.62 55267.75 88888.00 2008-02-10 02:56:50.750 041 12570.45 34.62 55267.75 88888.00 2008-02-10 02:56:50.875 041 12570.48 34.62 55267.78 88888.00 2008-02-10 02:56:51.000 041 12570.52 34.65 55267.78 88888.00 2008-02-10 02:56:51.125 041 12570.55 34.65 55267.78 88888.00 2008-02-10 02:56:51.250 041 12570.48 34.67 55267.78 88888.00 2008-02-10 02:56:51.375 041 12570.45 34.60 55267.75 88888.00 2008-02-10 02:56:51.500 041 12570.35 34.60 55267.72 88888.00 2008-02-10 02:56:51.625 041 12570.35 34.60 55267.75 88888.00 2008-02-10 02:56:51.750 041 12570.38 34.62 55267.75 88888.00 2008-02-10 02:56:51.875 041 12570.40 34.65 55267.75 88888.00 2008-02-10 02:56:52.000 041 12570.38 34.65 55267.70 88888.00 2008-02-10 02:56:52.125 041 12570.40 34.62 55267.70 88888.00 2008-02-10 02:56:52.250 041 12570.40 34.65 55267.72 88888.00 2008-02-10 02:56:52.375 041 12570.40 34.67 55267.72 88888.00 2008-02-10 02:56:52.500 041 12570.42 34.65 55267.72 88888.00 2008-02-10 02:56:52.625 041 12570.40 34.62 55267.75 88888.00 2008-02-10 02:56:52.750 041 12570.35 34.58 55267.72 88888.00 2008-02-10 02:56:52.875 041 12570.42 34.62 55267.72 88888.00 2008-02-10 02:56:53.000 041 12570.40 34.67 55267.72 88888.00 2008-02-10 02:56:53.125 041 12570.33 34.70 55267.72 88888.00 2008-02-10 02:56:53.250 041 12570.33 34.67 55267.75 88888.00 2008-02-10 02:56:53.375 041 12570.42 34.67 55267.72 88888.00 2008-02-10 02:56:53.500 041 12570.40 34.70 55267.75 88888.00 2008-02-10 02:56:53.625 041 12570.40 34.75 55267.75 88888.00 2008-02-10 02:56:53.750 041 12570.42 34.83 55267.75 88888.00 2008-02-10 02:56:53.875 041 12570.45 34.85 55267.78 88888.00 2008-02-10 02:56:54.000 041 12570.45 34.80 55267.72 88888.00 2008-02-10 02:56:54.125 041 12570.40 34.77 55267.72 88888.00 2008-02-10 02:56:54.250 041 12570.30 34.75 55267.72 88888.00 2008-02-10 02:56:54.375 041 12570.33 34.75 55267.72 88888.00 2008-02-10 02:56:54.500 041 12570.40 34.77 55267.75 88888.00 2008-02-10 02:56:54.625 041 12570.40 34.75 55267.75 88888.00 2008-02-10 02:56:54.750 041 12570.38 34.77 55267.75 88888.00 2008-02-10 02:56:54.875 041 12570.40 34.83 55267.75 88888.00 2008-02-10 02:56:55.000 041 12570.42 34.77 55267.72 88888.00 2008-02-10 02:56:55.125 041 12570.45 34.83 55267.72 88888.00 2008-02-10 02:56:55.250 041 12570.42 34.85 55267.78 88888.00 2008-02-10 02:56:55.375 041 12570.45 34.83 55267.75 88888.00 2008-02-10 02:56:55.500 041 12570.38 34.80 55267.72 88888.00 2008-02-10 02:56:55.625 041 12570.35 34.85 55267.75 88888.00 2008-02-10 02:56:55.750 041 12570.45 34.83 55267.75 88888.00 2008-02-10 02:56:55.875 041 12570.42 34.77 55267.70 88888.00 2008-02-10 02:56:56.000 041 12570.38 34.75 55267.70 88888.00 2008-02-10 02:56:56.125 041 12570.38 34.85 55267.75 88888.00 2008-02-10 02:56:56.250 041 12570.42 34.92 55267.75 88888.00 2008-02-10 02:56:56.375 041 12570.42 34.90 55267.75 88888.00 2008-02-10 02:56:56.500 041 12570.42 34.90 55267.75 88888.00 2008-02-10 02:56:56.625 041 12570.35 34.90 55267.75 88888.00 2008-02-10 02:56:56.750 041 12570.40 34.90 55267.75 88888.00 2008-02-10 02:56:56.875 041 12570.45 34.92 55267.72 88888.00 2008-02-10 02:56:57.000 041 12570.45 34.92 55267.72 88888.00 2008-02-10 02:56:57.125 041 12570.42 34.92 55267.72 88888.00 2008-02-10 02:56:57.250 041 12570.45 34.90 55267.75 88888.00 2008-02-10 02:56:57.375 041 12570.48 34.98 55267.78 88888.00 2008-02-10 02:56:57.500 041 12570.48 35.02 55267.72 88888.00 2008-02-10 02:56:57.625 041 12570.40 34.98 55267.68 88888.00 2008-02-10 02:56:57.750 041 12570.38 34.92 55267.70 88888.00 2008-02-10 02:56:57.875 041 12570.40 34.92 55267.70 88888.00 2008-02-10 02:56:58.000 041 12570.42 34.92 55267.68 88888.00 2008-02-10 02:56:58.125 041 12570.42 34.98 55267.68 88888.00 2008-02-10 02:56:58.250 041 12570.45 34.92 55267.72 88888.00 2008-02-10 02:56:58.375 041 12570.48 34.92 55267.70 88888.00 2008-02-10 02:56:58.500 041 12570.45 34.95 55267.70 88888.00 2008-02-10 02:56:58.625 041 12570.45 34.95 55267.70 88888.00 2008-02-10 02:56:58.750 041 12570.45 35.00 55267.70 88888.00 2008-02-10 02:56:58.875 041 12570.42 34.95 55267.70 88888.00 2008-02-10 02:56:59.000 041 12570.33 34.98 55267.68 88888.00 2008-02-10 02:56:59.125 041 12570.35 35.00 55267.70 88888.00 2008-02-10 02:56:59.250 041 12570.38 35.00 55267.75 88888.00 2008-02-10 02:56:59.375 041 12570.38 34.98 55267.70 88888.00 2008-02-10 02:56:59.500 041 12570.45 35.00 55267.75 88888.00 2008-02-10 02:56:59.625 041 12570.48 35.00 55267.70 88888.00 2008-02-10 02:56:59.750 041 12570.50 35.05 55267.72 88888.00 2008-02-10 02:56:59.875 041 12570.55 35.08 55267.72 88888.00 2008-02-10 02:57:00.000 041 12570.55 35.05 55267.68 88888.00 2008-02-10 02:57:00.125 041 12570.50 35.00 55267.68 88888.00 2008-02-10 02:57:00.250 041 12570.42 35.00 55267.65 88888.00 2008-02-10 02:57:00.375 041 12570.48 35.02 55267.65 88888.00 2008-02-10 02:57:00.500 041 12570.55 35.05 55267.68 88888.00 2008-02-10 02:57:00.625 041 12570.58 35.05 55267.68 88888.00 2008-02-10 02:57:00.750 041 12570.65 35.00 55267.70 88888.00 2008-02-10 02:57:00.875 041 12570.60 35.02 55267.65 88888.00 2008-02-10 02:57:01.000 041 12570.52 35.02 55267.65 88888.00 2008-02-10 02:57:01.125 041 12570.48 35.00 55267.68 88888.00 2008-02-10 02:57:01.250 041 12570.55 34.98 55267.68 88888.00 2008-02-10 02:57:01.375 041 12570.65 35.05 55267.68 88888.00 2008-02-10 02:57:01.500 041 12570.65 35.08 55267.68 88888.00 2008-02-10 02:57:01.625 041 12570.50 35.02 55267.65 88888.00 2008-02-10 02:57:01.750 041 12570.50 35.00 55267.62 88888.00 2008-02-10 02:57:01.875 041 12570.50 35.00 55267.60 88888.00 2008-02-10 02:57:02.000 041 12570.50 35.05 55267.62 88888.00 2008-02-10 02:57:02.125 041 12570.55 35.10 55267.70 88888.00 2008-02-10 02:57:02.250 041 12570.58 35.10 55267.68 88888.00 2008-02-10 02:57:02.375 041 12570.60 35.05 55267.68 88888.00 2008-02-10 02:57:02.500 041 12570.62 35.00 55267.65 88888.00 2008-02-10 02:57:02.625 041 12570.65 35.08 55267.68 88888.00 2008-02-10 02:57:02.750 041 12570.70 35.05 55267.62 88888.00 2008-02-10 02:57:02.875 041 12570.67 35.00 55267.62 88888.00 2008-02-10 02:57:03.000 041 12570.65 35.05 55267.62 88888.00 2008-02-10 02:57:03.125 041 12570.67 35.08 55267.65 88888.00 2008-02-10 02:57:03.250 041 12570.83 35.12 55267.68 88888.00 2008-02-10 02:57:03.375 041 12570.95 35.08 55267.70 88888.00 2008-02-10 02:57:03.500 041 12570.83 35.05 55267.68 88888.00 2008-02-10 02:57:03.625 041 12570.75 35.02 55267.65 88888.00 2008-02-10 02:57:03.750 041 12570.77 35.00 55267.65 88888.00 2008-02-10 02:57:03.875 041 12570.80 35.02 55267.70 88888.00 2008-02-10 02:57:04.000 041 12570.77 35.05 55267.68 88888.00 2008-02-10 02:57:04.125 041 12570.80 35.02 55267.68 88888.00 2008-02-10 02:57:04.250 041 12570.80 34.95 55267.65 88888.00 2008-02-10 02:57:04.375 041 12570.85 34.95 55267.60 88888.00 2008-02-10 02:57:04.500 041 12570.90 35.00 55267.62 88888.00 2008-02-10 02:57:04.625 041 12570.88 35.05 55267.62 88888.00 2008-02-10 02:57:04.750 041 12570.85 35.05 55267.65 88888.00 2008-02-10 02:57:04.875 041 12570.83 35.00 55267.62 88888.00 2008-02-10 02:57:05.000 041 12570.77 34.98 55267.62 88888.00 2008-02-10 02:57:05.125 041 12570.83 35.00 55267.60 88888.00 2008-02-10 02:57:05.250 041 12570.83 35.05 55267.65 88888.00 2008-02-10 02:57:05.375 041 12570.80 35.02 55267.65 88888.00 2008-02-10 02:57:05.500 041 12570.80 34.98 55267.65 88888.00 2008-02-10 02:57:05.625 041 12570.85 34.98 55267.65 88888.00 2008-02-10 02:57:05.750 041 12570.88 34.95 55267.68 88888.00 2008-02-10 02:57:05.875 041 12570.95 35.02 55267.62 88888.00 2008-02-10 02:57:06.000 041 12570.98 35.00 55267.57 88888.00 2008-02-10 02:57:06.125 041 12570.95 34.98 55267.60 88888.00 2008-02-10 02:57:06.250 041 12570.90 34.90 55267.60 88888.00 2008-02-10 02:57:06.375 041 12570.98 34.92 55267.60 88888.00 2008-02-10 02:57:06.500 041 12571.00 34.92 55267.60 88888.00 2008-02-10 02:57:06.625 041 12571.00 34.92 55267.60 88888.00 2008-02-10 02:57:06.750 041 12571.08 34.98 55267.62 88888.00 2008-02-10 02:57:06.875 041 12571.10 34.98 55267.62 88888.00 2008-02-10 02:57:07.000 041 12571.02 34.90 55267.57 88888.00 2008-02-10 02:57:07.125 041 12571.00 34.90 55267.60 88888.00 2008-02-10 02:57:07.250 041 12570.98 34.90 55267.60 88888.00 2008-02-10 02:57:07.375 041 12571.02 34.95 55267.60 88888.00 2008-02-10 02:57:07.500 041 12571.08 34.92 55267.60 88888.00 2008-02-10 02:57:07.625 041 12571.05 34.95 55267.62 88888.00 2008-02-10 02:57:07.750 041 12571.02 34.92 55267.62 88888.00 2008-02-10 02:57:07.875 041 12571.05 34.90 55267.62 88888.00 2008-02-10 02:57:08.000 041 12570.98 34.92 55267.60 88888.00 2008-02-10 02:57:08.125 041 12570.98 34.92 55267.60 88888.00 2008-02-10 02:57:08.250 041 12571.05 34.88 55267.60 88888.00 2008-02-10 02:57:08.375 041 12571.23 34.88 55267.57 88888.00 2008-02-10 02:57:08.500 041 12571.15 34.83 55267.57 88888.00 2008-02-10 02:57:08.625 041 12571.12 34.85 55267.60 88888.00 2008-02-10 02:57:08.750 041 12571.12 34.85 55267.57 88888.00 2008-02-10 02:57:08.875 041 12571.15 34.88 55267.60 88888.00 2008-02-10 02:57:09.000 041 12571.25 34.90 55267.57 88888.00 2008-02-10 02:57:09.125 041 12571.23 34.85 55267.55 88888.00 2008-02-10 02:57:09.250 041 12571.08 34.88 55267.55 88888.00 2008-02-10 02:57:09.375 041 12571.12 34.90 55267.57 88888.00 2008-02-10 02:57:09.500 041 12571.15 34.90 55267.60 88888.00 2008-02-10 02:57:09.625 041 12571.17 34.95 55267.57 88888.00 2008-02-10 02:57:09.750 041 12571.17 34.90 55267.57 88888.00 2008-02-10 02:57:09.875 041 12571.17 34.85 55267.55 88888.00 2008-02-10 02:57:10.000 041 12571.20 34.92 55267.57 88888.00 2008-02-10 02:57:10.125 041 12571.25 34.95 55267.60 88888.00 2008-02-10 02:57:10.250 041 12571.23 34.90 55267.60 88888.00 2008-02-10 02:57:10.375 041 12571.25 34.90 55267.60 88888.00 2008-02-10 02:57:10.500 041 12571.23 34.85 55267.60 88888.00 2008-02-10 02:57:10.625 041 12571.23 34.88 55267.57 88888.00 2008-02-10 02:57:10.750 041 12571.23 34.88 55267.57 88888.00 2008-02-10 02:57:10.875 041 12571.27 34.85 55267.55 88888.00 2008-02-10 02:57:11.000 041 12571.23 34.85 55267.55 88888.00 2008-02-10 02:57:11.125 041 12571.20 34.83 55267.55 88888.00 2008-02-10 02:57:11.250 041 12571.23 34.77 55267.55 88888.00 2008-02-10 02:57:11.375 041 12571.30 34.83 55267.55 88888.00 2008-02-10 02:57:11.500 041 12571.33 34.80 55267.55 88888.00 2008-02-10 02:57:11.625 041 12571.27 34.83 55267.55 88888.00 2008-02-10 02:57:11.750 041 12571.27 34.88 55267.57 88888.00 2008-02-10 02:57:11.875 041 12571.33 34.83 55267.55 88888.00 2008-02-10 02:57:12.000 041 12571.35 34.77 55267.55 88888.00 2008-02-10 02:57:12.125 041 12571.33 34.83 55267.60 88888.00 2008-02-10 02:57:12.250 041 12571.30 34.77 55267.60 88888.00 2008-02-10 02:57:12.375 041 12571.38 34.83 55267.57 88888.00 2008-02-10 02:57:12.500 041 12571.35 34.80 55267.60 88888.00 2008-02-10 02:57:12.625 041 12571.25 34.75 55267.60 88888.00 2008-02-10 02:57:12.750 041 12571.27 34.77 55267.60 88888.00 2008-02-10 02:57:12.875 041 12571.30 34.77 55267.57 88888.00 2008-02-10 02:57:13.000 041 12571.30 34.75 55267.57 88888.00 2008-02-10 02:57:13.125 041 12571.38 34.80 55267.57 88888.00 2008-02-10 02:57:13.250 041 12571.33 34.80 55267.57 88888.00 2008-02-10 02:57:13.375 041 12571.33 34.77 55267.55 88888.00 2008-02-10 02:57:13.500 041 12571.33 34.83 55267.57 88888.00 2008-02-10 02:57:13.625 041 12571.30 34.80 55267.55 88888.00 2008-02-10 02:57:13.750 041 12571.25 34.75 55267.55 88888.00 2008-02-10 02:57:13.875 041 12571.27 34.75 55267.57 88888.00 2008-02-10 02:57:14.000 041 12571.30 34.75 55267.57 88888.00 2008-02-10 02:57:14.125 041 12571.30 34.77 55267.60 88888.00 2008-02-10 02:57:14.250 041 12571.27 34.70 55267.60 88888.00 2008-02-10 02:57:14.375 041 12571.35 34.70 55267.57 88888.00 2008-02-10 02:57:14.500 041 12571.30 34.73 55267.60 88888.00 2008-02-10 02:57:14.625 041 12571.27 34.75 55267.60 88888.00 2008-02-10 02:57:14.750 041 12571.30 34.73 55267.60 88888.00 2008-02-10 02:57:14.875 041 12571.42 34.83 55267.62 88888.00 2008-02-10 02:57:15.000 041 12571.48 34.77 55267.57 88888.00 2008-02-10 02:57:15.125 041 12571.45 34.77 55267.57 88888.00 2008-02-10 02:57:15.250 041 12571.38 34.75 55267.60 88888.00 2008-02-10 02:57:15.375 041 12571.35 34.73 55267.57 88888.00 2008-02-10 02:57:15.500 041 12571.30 34.73 55267.57 88888.00 2008-02-10 02:57:15.625 041 12571.33 34.77 55267.62 88888.00 2008-02-10 02:57:15.750 041 12571.38 34.80 55267.60 88888.00 2008-02-10 02:57:15.875 041 12571.35 34.73 55267.55 88888.00 2008-02-10 02:57:16.000 041 12571.35 34.70 55267.53 88888.00 2008-02-10 02:57:16.125 041 12571.38 34.75 55267.55 88888.00 2008-02-10 02:57:16.250 041 12571.38 34.83 55267.60 88888.00 2008-02-10 02:57:16.375 041 12571.40 34.80 55267.60 88888.00 2008-02-10 02:57:16.500 041 12571.35 34.70 55267.57 88888.00 2008-02-10 02:57:16.625 041 12571.30 34.67 55267.57 88888.00 2008-02-10 02:57:16.750 041 12571.35 34.75 55267.60 88888.00 2008-02-10 02:57:16.875 041 12571.42 34.77 55267.57 88888.00 2008-02-10 02:57:17.000 041 12571.45 34.75 55267.57 88888.00 2008-02-10 02:57:17.125 041 12571.45 34.73 55267.60 88888.00 2008-02-10 02:57:17.250 041 12571.35 34.67 55267.57 88888.00 2008-02-10 02:57:17.375 041 12571.35 34.67 55267.57 88888.00 2008-02-10 02:57:17.500 041 12571.42 34.67 55267.57 88888.00 2008-02-10 02:57:17.625 041 12571.33 34.67 55267.57 88888.00 2008-02-10 02:57:17.750 041 12571.33 34.70 55267.57 88888.00 2008-02-10 02:57:17.875 041 12571.35 34.67 55267.60 88888.00 2008-02-10 02:57:18.000 041 12571.40 34.67 55267.60 88888.00 2008-02-10 02:57:18.125 041 12571.38 34.67 55267.60 88888.00 2008-02-10 02:57:18.250 041 12571.42 34.70 55267.57 88888.00 2008-02-10 02:57:18.375 041 12571.42 34.65 55267.57 88888.00 2008-02-10 02:57:18.500 041 12571.38 34.65 55267.55 88888.00 2008-02-10 02:57:18.625 041 12571.38 34.65 55267.60 88888.00 2008-02-10 02:57:18.750 041 12571.45 34.60 55267.60 88888.00 2008-02-10 02:57:18.875 041 12571.50 34.60 55267.60 88888.00 2008-02-10 02:57:19.000 041 12571.52 34.62 55267.57 88888.00 2008-02-10 02:57:19.125 041 12571.52 34.67 55267.55 88888.00 2008-02-10 02:57:19.250 041 12571.50 34.67 55267.55 88888.00 2008-02-10 02:57:19.375 041 12571.50 34.62 55267.55 88888.00 2008-02-10 02:57:19.500 041 12571.50 34.60 55267.57 88888.00 2008-02-10 02:57:19.625 041 12571.50 34.58 55267.55 88888.00 2008-02-10 02:57:19.750 041 12571.48 34.58 55267.55 88888.00 2008-02-10 02:57:19.875 041 12571.58 34.62 55267.60 88888.00 2008-02-10 02:57:20.000 041 12571.65 34.65 55267.60 88888.00 2008-02-10 02:57:20.125 041 12571.67 34.60 55267.60 88888.00 2008-02-10 02:57:20.250 041 12571.58 34.52 55267.57 88888.00 2008-02-10 02:57:20.375 041 12571.58 34.55 55267.55 88888.00 2008-02-10 02:57:20.500 041 12571.60 34.58 55267.60 88888.00 2008-02-10 02:57:20.625 041 12571.65 34.58 55267.62 88888.00 2008-02-10 02:57:20.750 041 12571.70 34.58 55267.62 88888.00 2008-02-10 02:57:20.875 041 12571.70 34.60 55267.60 88888.00 2008-02-10 02:57:21.000 041 12571.65 34.60 55267.60 88888.00 2008-02-10 02:57:21.125 041 12571.60 34.55 55267.62 88888.00 2008-02-10 02:57:21.250 041 12571.62 34.58 55267.62 88888.00 2008-02-10 02:57:21.375 041 12571.70 34.58 55267.60 88888.00 2008-02-10 02:57:21.500 041 12571.70 34.60 55267.57 88888.00 2008-02-10 02:57:21.625 041 12571.75 34.58 55267.60 88888.00 2008-02-10 02:57:21.750 041 12571.75 34.58 55267.60 88888.00 2008-02-10 02:57:21.875 041 12571.75 34.62 55267.62 88888.00 2008-02-10 02:57:22.000 041 12571.70 34.55 55267.60 88888.00 2008-02-10 02:57:22.125 041 12571.73 34.50 55267.60 88888.00 2008-02-10 02:57:22.250 041 12571.70 34.45 55267.57 88888.00 2008-02-10 02:57:22.375 041 12571.80 34.45 55267.60 88888.00 2008-02-10 02:57:22.500 041 12571.85 34.50 55267.60 88888.00 2008-02-10 02:57:22.625 041 12571.83 34.45 55267.60 88888.00 2008-02-10 02:57:22.750 041 12571.85 34.40 55267.60 88888.00 2008-02-10 02:57:22.875 041 12571.90 34.42 55267.60 88888.00 2008-02-10 02:57:23.000 041 12571.85 34.42 55267.60 88888.00 2008-02-10 02:57:23.125 041 12571.80 34.42 55267.62 88888.00 2008-02-10 02:57:23.250 041 12571.80 34.42 55267.62 88888.00 2008-02-10 02:57:23.375 041 12571.83 34.38 55267.60 88888.00 2008-02-10 02:57:23.500 041 12571.83 34.38 55267.60 88888.00 2008-02-10 02:57:23.625 041 12571.92 34.42 55267.62 88888.00 2008-02-10 02:57:23.750 041 12571.92 34.40 55267.60 88888.00 2008-02-10 02:57:23.875 041 12571.88 34.33 55267.60 88888.00 2008-02-10 02:57:24.000 041 12571.92 34.33 55267.57 88888.00 2008-02-10 02:57:24.125 041 12571.95 34.35 55267.60 88888.00 2008-02-10 02:57:24.250 041 12571.92 34.33 55267.60 88888.00 2008-02-10 02:57:24.375 041 12571.95 34.27 55267.62 88888.00 2008-02-10 02:57:24.500 041 12571.95 34.30 55267.60 88888.00 2008-02-10 02:57:24.625 041 12571.95 34.30 55267.60 88888.00 2008-02-10 02:57:24.750 041 12571.95 34.25 55267.62 88888.00 2008-02-10 02:57:24.875 041 12571.92 34.25 55267.65 88888.00 2008-02-10 02:57:25.000 041 12572.00 34.27 55267.62 88888.00 2008-02-10 02:57:25.125 041 12572.05 34.25 55267.62 88888.00 2008-02-10 02:57:25.250 041 12572.00 34.20 55267.62 88888.00 2008-02-10 02:57:25.375 041 12572.00 34.20 55267.65 88888.00 2008-02-10 02:57:25.500 041 12572.00 34.23 55267.68 88888.00 2008-02-10 02:57:25.625 041 12572.02 34.23 55267.65 88888.00 2008-02-10 02:57:25.750 041 12572.15 34.17 55267.68 88888.00 2008-02-10 02:57:25.875 041 12572.15 34.15 55267.62 88888.00 2008-02-10 02:57:26.000 041 12572.08 34.12 55267.62 88888.00 2008-02-10 02:57:26.125 041 12572.08 34.10 55267.65 88888.00 2008-02-10 02:57:26.250 041 12572.10 34.10 55267.62 88888.00 2008-02-10 02:57:26.375 041 12572.12 34.12 55267.60 88888.00 2008-02-10 02:57:26.500 041 12572.12 34.08 55267.62 88888.00 2008-02-10 02:57:26.625 041 12572.12 34.05 55267.62 88888.00 2008-02-10 02:57:26.750 041 12572.08 34.10 55267.68 88888.00 2008-02-10 02:57:26.875 041 12572.10 34.12 55267.68 88888.00 2008-02-10 02:57:27.000 041 12572.05 34.02 55267.65 88888.00 2008-02-10 02:57:27.125 041 12572.10 33.98 55267.62 88888.00 2008-02-10 02:57:27.250 041 12572.15 34.00 55267.65 88888.00 2008-02-10 02:57:27.375 041 12572.25 33.98 55267.68 88888.00 2008-02-10 02:57:27.500 041 12572.25 33.98 55267.68 88888.00 2008-02-10 02:57:27.625 041 12572.20 33.92 55267.68 88888.00 2008-02-10 02:57:27.750 041 12572.20 33.90 55267.68 88888.00 2008-02-10 02:57:27.875 041 12572.25 33.95 55267.72 88888.00 2008-02-10 02:57:28.000 041 12572.20 33.90 55267.68 88888.00 2008-02-10 02:57:28.125 041 12572.23 33.98 55267.68 88888.00 2008-02-10 02:57:28.250 041 12572.25 33.95 55267.68 88888.00 2008-02-10 02:57:28.375 041 12572.23 33.85 55267.65 88888.00 2008-02-10 02:57:28.500 041 12572.17 33.80 55267.68 88888.00 2008-02-10 02:57:28.625 041 12572.15 33.77 55267.70 88888.00 2008-02-10 02:57:28.750 041 12572.27 33.80 55267.72 88888.00 2008-02-10 02:57:28.875 041 12572.30 33.75 55267.75 88888.00 2008-02-10 02:57:29.000 041 12572.27 33.80 55267.75 88888.00 2008-02-10 02:57:29.125 041 12572.27 33.80 55267.75 88888.00 2008-02-10 02:57:29.250 041 12572.27 33.73 55267.75 88888.00 2008-02-10 02:57:29.375 041 12572.27 33.70 55267.72 88888.00 2008-02-10 02:57:29.500 041 12572.20 33.67 55267.70 88888.00 2008-02-10 02:57:29.625 041 12572.23 33.75 55267.70 88888.00 2008-02-10 02:57:29.750 041 12572.30 33.75 55267.72 88888.00 2008-02-10 02:57:29.875 041 12572.33 33.73 55267.75 88888.00 2008-02-10 02:57:30.000 041 12572.27 33.67 55267.72 88888.00 2008-02-10 02:57:30.125 041 12572.27 33.67 55267.70 88888.00 2008-02-10 02:57:30.250 041 12572.25 33.55 55267.72 88888.00 2008-02-10 02:57:30.375 041 12572.27 33.52 55267.70 88888.00 2008-02-10 02:57:30.500 041 12572.30 33.60 55267.72 88888.00 2008-02-10 02:57:30.625 041 12572.38 33.62 55267.75 88888.00 2008-02-10 02:57:30.750 041 12572.33 33.60 55267.72 88888.00 2008-02-10 02:57:30.875 041 12572.30 33.55 55267.72 88888.00 2008-02-10 02:57:31.000 041 12572.35 33.55 55267.75 88888.00 2008-02-10 02:57:31.125 041 12572.33 33.52 55267.75 88888.00 2008-02-10 02:57:31.250 041 12572.27 33.52 55267.75 88888.00 2008-02-10 02:57:31.375 041 12572.30 33.52 55267.78 88888.00 2008-02-10 02:57:31.500 041 12572.27 33.48 55267.78 88888.00 2008-02-10 02:57:31.625 041 12572.25 33.40 55267.75 88888.00 2008-02-10 02:57:31.750 041 12572.25 33.33 55267.72 88888.00 2008-02-10 02:57:31.875 041 12572.23 33.33 55267.75 88888.00 2008-02-10 02:57:32.000 041 12572.23 33.30 55267.78 88888.00 2008-02-10 02:57:32.125 041 12572.27 33.30 55267.78 88888.00 2008-02-10 02:57:32.250 041 12572.33 33.38 55267.80 88888.00 2008-02-10 02:57:32.375 041 12572.33 33.38 55267.78 88888.00 2008-02-10 02:57:32.500 041 12572.33 33.38 55267.78 88888.00 2008-02-10 02:57:32.625 041 12572.30 33.35 55267.80 88888.00 2008-02-10 02:57:32.750 041 12572.23 33.30 55267.80 88888.00 2008-02-10 02:57:32.875 041 12572.25 33.30 55267.80 88888.00 2008-02-10 02:57:33.000 041 12572.23 33.33 55267.78 88888.00 2008-02-10 02:57:33.125 041 12572.27 33.33 55267.85 88888.00 2008-02-10 02:57:33.250 041 12572.20 33.23 55267.80 88888.00 2008-02-10 02:57:33.375 041 12572.23 33.23 55267.82 88888.00 2008-02-10 02:57:33.500 041 12572.27 33.23 55267.80 88888.00 2008-02-10 02:57:33.625 041 12572.25 33.23 55267.80 88888.00 2008-02-10 02:57:33.750 041 12572.20 33.20 55267.82 88888.00 2008-02-10 02:57:33.875 041 12572.23 33.20 55267.82 88888.00 2008-02-10 02:57:34.000 041 12572.27 33.25 55267.85 88888.00 2008-02-10 02:57:34.125 041 12572.27 33.27 55267.82 88888.00 2008-02-10 02:57:34.250 041 12572.23 33.15 55267.85 88888.00 2008-02-10 02:57:34.375 041 12572.25 33.15 55267.85 88888.00 2008-02-10 02:57:34.500 041 12572.25 33.15 55267.88 88888.00 2008-02-10 02:57:34.625 041 12572.23 33.20 55267.90 88888.00 2008-02-10 02:57:34.750 041 12572.15 33.17 55267.85 88888.00 2008-02-10 02:57:34.875 041 12572.20 33.17 55267.88 88888.00 2008-02-10 02:57:35.000 041 12572.23 33.17 55267.88 88888.00 2008-02-10 02:57:35.125 041 12572.23 33.15 55267.90 88888.00 2008-02-10 02:57:35.250 041 12572.15 33.10 55267.88 88888.00 2008-02-10 02:57:35.375 041 12572.25 33.10 55267.85 88888.00 2008-02-10 02:57:35.500 041 12572.30 33.08 55267.85 88888.00 2008-02-10 02:57:35.625 041 12572.30 33.10 55267.85 88888.00 2008-02-10 02:57:35.750 041 12572.38 33.12 55267.88 88888.00 2008-02-10 02:57:35.875 041 12572.42 33.10 55267.85 88888.00 2008-02-10 02:57:36.000 041 12572.38 33.02 55267.85 88888.00 2008-02-10 02:57:36.125 041 12572.30 33.02 55267.88 88888.00 2008-02-10 02:57:36.250 041 12572.33 33.08 55267.93 88888.00 2008-02-10 02:57:36.375 041 12572.35 33.08 55267.93 88888.00 2008-02-10 02:57:36.500 041 12572.30 33.10 55267.93 88888.00 2008-02-10 02:57:36.625 041 12572.33 33.00 55267.93 88888.00 2008-02-10 02:57:36.750 041 12572.30 32.92 55267.88 88888.00 2008-02-10 02:57:36.875 041 12572.33 32.92 55267.88 88888.00 2008-02-10 02:57:37.000 041 12572.38 32.95 55267.93 88888.00 2008-02-10 02:57:37.125 041 12572.35 32.95 55267.93 88888.00 2008-02-10 02:57:37.250 041 12572.33 32.95 55267.90 88888.00 2008-02-10 02:57:37.375 041 12572.38 33.00 55267.90 88888.00 2008-02-10 02:57:37.500 041 12572.35 32.98 55267.90 88888.00 2008-02-10 02:57:37.625 041 12572.35 32.92 55267.93 88888.00 2008-02-10 02:57:37.750 041 12572.30 32.92 55267.97 88888.00 2008-02-10 02:57:37.875 041 12572.33 32.92 55267.97 88888.00 2008-02-10 02:57:38.000 041 12572.38 32.95 55267.95 88888.00 2008-02-10 02:57:38.125 041 12572.35 32.85 55267.93 88888.00 2008-02-10 02:57:38.250 041 12572.30 32.83 55267.95 88888.00 2008-02-10 02:57:38.375 041 12572.33 32.83 55267.95 88888.00 2008-02-10 02:57:38.500 041 12572.27 32.80 55267.93 88888.00 2008-02-10 02:57:38.625 041 12572.27 32.85 55267.95 88888.00 2008-02-10 02:57:38.750 041 12572.30 32.85 55267.95 88888.00 2008-02-10 02:57:38.875 041 12572.35 32.83 55267.93 88888.00 2008-02-10 02:57:39.000 041 12572.35 32.80 55267.93 88888.00 2008-02-10 02:57:39.125 041 12572.35 32.77 55267.93 88888.00 2008-02-10 02:57:39.250 041 12572.35 32.75 55267.90 88888.00 2008-02-10 02:57:39.375 041 12572.35 32.77 55267.93 88888.00 2008-02-10 02:57:39.500 041 12572.38 32.80 55267.95 88888.00 2008-02-10 02:57:39.625 041 12572.40 32.83 55267.95 88888.00 2008-02-10 02:57:39.750 041 12572.42 32.77 55267.97 88888.00 2008-02-10 02:57:39.875 041 12572.35 32.73 55267.95 88888.00 2008-02-10 02:57:40.000 041 12572.40 32.67 55267.93 88888.00 2008-02-10 02:57:40.125 041 12572.40 32.67 55267.93 88888.00 2008-02-10 02:57:40.250 041 12572.38 32.67 55267.95 88888.00 2008-02-10 02:57:40.375 041 12572.50 32.70 55267.97 88888.00 2008-02-10 02:57:40.500 041 12572.42 32.67 55267.95 88888.00 2008-02-10 02:57:40.625 041 12572.40 32.65 55267.95 88888.00 2008-02-10 02:57:40.750 041 12572.48 32.70 55267.95 88888.00 2008-02-10 02:57:40.875 041 12572.52 32.70 55267.95 88888.00 2008-02-10 02:57:41.000 041 12572.45 32.60 55267.90 88888.00 2008-02-10 02:57:41.125 041 12572.42 32.58 55267.95 88888.00 2008-02-10 02:57:41.250 041 12572.45 32.62 55268.00 88888.00 2008-02-10 02:57:41.375 041 12572.60 32.62 55268.03 88888.00 2008-02-10 02:57:41.500 041 12572.65 32.60 55267.97 88888.00 2008-02-10 02:57:41.625 041 12572.62 32.60 55267.97 88888.00 2008-02-10 02:57:41.750 041 12572.60 32.55 55268.00 88888.00 2008-02-10 02:57:41.875 041 12572.60 32.55 55268.00 88888.00 2008-02-10 02:57:42.000 041 12572.67 32.55 55268.00 88888.00 2008-02-10 02:57:42.125 041 12572.67 32.50 55268.00 88888.00 2008-02-10 02:57:42.250 041 12572.67 32.48 55268.03 88888.00 2008-02-10 02:57:42.375 041 12572.75 32.48 55268.05 88888.00 2008-02-10 02:57:42.500 041 12572.73 32.45 55268.03 88888.00 2008-02-10 02:57:42.625 041 12572.73 32.48 55268.00 88888.00 2008-02-10 02:57:42.750 041 12572.73 32.45 55268.03 88888.00 2008-02-10 02:57:42.875 041 12572.67 32.38 55268.00 88888.00 2008-02-10 02:57:43.000 041 12572.70 32.30 55268.00 88888.00 2008-02-10 02:57:43.125 041 12572.80 32.38 55268.00 88888.00 2008-02-10 02:57:43.250 041 12572.75 32.38 55268.00 88888.00 2008-02-10 02:57:43.375 041 12572.77 32.33 55268.00 88888.00 2008-02-10 02:57:43.500 041 12572.80 32.27 55268.00 88888.00 2008-02-10 02:57:43.625 041 12572.88 32.30 55268.03 88888.00 2008-02-10 02:57:43.750 041 12572.90 32.33 55268.05 88888.00 2008-02-10 02:57:43.875 041 12572.83 32.25 55268.00 88888.00 2008-02-10 02:57:44.000 041 12572.85 32.20 55268.00 88888.00 2008-02-10 02:57:44.125 041 12572.83 32.17 55268.03 88888.00 2008-02-10 02:57:44.250 041 12572.80 32.10 55268.03 88888.00 2008-02-10 02:57:44.375 041 12572.80 32.12 55268.00 88888.00 2008-02-10 02:57:44.500 041 12572.85 32.10 55268.03 88888.00 2008-02-10 02:57:44.625 041 12572.92 32.08 55268.07 88888.00 2008-02-10 02:57:44.750 041 12572.88 32.08 55268.07 88888.00 2008-02-10 02:57:44.875 041 12572.90 32.05 55268.07 88888.00 2008-02-10 02:57:45.000 041 12572.95 32.00 55268.05 88888.00 2008-02-10 02:57:45.125 041 12573.00 32.05 55268.07 88888.00 2008-02-10 02:57:45.250 041 12572.92 31.98 55268.10 88888.00 2008-02-10 02:57:45.375 041 12573.00 31.95 55268.10 88888.00 2008-02-10 02:57:45.500 041 12573.00 31.88 55268.10 88888.00 2008-02-10 02:57:45.625 041 12573.02 31.90 55268.07 88888.00 2008-02-10 02:57:45.750 041 12573.02 31.93 55268.10 88888.00 2008-02-10 02:57:45.875 041 12573.10 31.95 55268.12 88888.00 2008-02-10 02:57:46.000 041 12573.15 31.88 55268.10 88888.00 2008-02-10 02:57:46.125 041 12573.12 31.77 55268.10 88888.00 2008-02-10 02:57:46.250 041 12573.08 31.73 55268.10 88888.00 2008-02-10 02:57:46.375 041 12573.02 31.70 55268.07 88888.00 2008-02-10 02:57:46.500 041 12573.05 31.70 55268.10 88888.00 2008-02-10 02:57:46.625 041 12573.10 31.70 55268.10 88888.00 2008-02-10 02:57:46.750 041 12573.15 31.65 55268.12 88888.00 2008-02-10 02:57:46.875 041 12573.12 31.65 55268.10 88888.00 2008-02-10 02:57:47.000 041 12573.10 31.62 55268.10 88888.00 2008-02-10 02:57:47.125 041 12573.12 31.60 55268.10 88888.00 2008-02-10 02:57:47.250 041 12573.15 31.55 55268.10 88888.00 2008-02-10 02:57:47.375 041 12573.25 31.60 55268.10 88888.00 2008-02-10 02:57:47.500 041 12573.25 31.60 55268.12 88888.00 2008-02-10 02:57:47.625 041 12573.25 31.62 55268.07 88888.00 2008-02-10 02:57:47.750 041 12573.23 31.55 55268.10 88888.00 2008-02-10 02:57:47.875 041 12573.20 31.50 55268.10 88888.00 2008-02-10 02:57:48.000 041 12573.20 31.38 55268.10 88888.00 2008-02-10 02:57:48.125 041 12573.17 31.38 55268.12 88888.00 2008-02-10 02:57:48.250 041 12573.17 31.40 55268.12 88888.00 2008-02-10 02:57:48.375 041 12573.27 31.43 55268.12 88888.00 2008-02-10 02:57:48.500 041 12573.33 31.40 55268.18 88888.00 2008-02-10 02:57:48.625 041 12573.33 31.40 55268.18 88888.00 2008-02-10 02:57:48.750 041 12573.27 31.35 55268.15 88888.00 2008-02-10 02:57:48.875 041 12573.25 31.32 55268.15 88888.00 2008-02-10 02:57:49.000 041 12573.27 31.27 55268.15 88888.00 2008-02-10 02:57:49.125 041 12573.30 31.25 55268.15 88888.00 2008-02-10 02:57:49.250 041 12573.25 31.23 55268.18 88888.00 2008-02-10 02:57:49.375 041 12573.33 31.30 55268.18 88888.00 2008-02-10 02:57:49.500 041 12573.35 31.25 55268.18 88888.00 2008-02-10 02:57:49.625 041 12573.35 31.23 55268.18 88888.00 2008-02-10 02:57:49.750 041 12573.38 31.23 55268.15 88888.00 2008-02-10 02:57:49.875 041 12573.38 31.18 55268.15 88888.00 2008-02-10 02:57:50.000 041 12573.35 31.12 55268.15 88888.00 2008-02-10 02:57:50.125 041 12573.40 31.15 55268.20 88888.00 2008-02-10 02:57:50.250 041 12573.42 31.15 55268.22 88888.00 2008-02-10 02:57:50.375 041 12573.40 31.12 55268.20 88888.00 2008-02-10 02:57:50.500 041 12573.42 31.10 55268.20 88888.00 2008-02-10 02:57:50.625 041 12573.48 31.10 55268.20 88888.00 2008-02-10 02:57:50.750 041 12573.42 31.10 55268.20 88888.00 2008-02-10 02:57:50.875 041 12573.48 31.07 55268.15 88888.00 2008-02-10 02:57:51.000 041 12573.48 31.00 55268.12 88888.00 2008-02-10 02:57:51.125 041 12573.45 31.00 55268.15 88888.00 2008-02-10 02:57:51.250 041 12573.45 31.02 55268.22 88888.00 2008-02-10 02:57:51.375 041 12573.42 31.05 55268.22 88888.00 2008-02-10 02:57:51.500 041 12573.40 31.00 55268.20 88888.00 2008-02-10 02:57:51.625 041 12573.42 30.95 55268.22 88888.00 2008-02-10 02:57:51.750 041 12573.40 30.93 55268.20 88888.00 2008-02-10 02:57:51.875 041 12573.42 30.93 55268.20 88888.00 2008-02-10 02:57:52.000 041 12573.55 30.95 55268.22 88888.00 2008-02-10 02:57:52.125 041 12573.58 30.95 55268.25 88888.00 2008-02-10 02:57:52.250 041 12573.52 30.85 55268.20 88888.00 2008-02-10 02:57:52.375 041 12573.50 30.82 55268.22 88888.00 2008-02-10 02:57:52.500 041 12573.48 30.85 55268.20 88888.00 2008-02-10 02:57:52.625 041 12573.50 30.88 55268.22 88888.00 2008-02-10 02:57:52.750 041 12573.48 30.90 55268.22 88888.00 2008-02-10 02:57:52.875 041 12573.42 30.85 55268.18 88888.00 2008-02-10 02:57:53.000 041 12573.42 30.80 55268.15 88888.00 2008-02-10 02:57:53.125 041 12573.50 30.80 55268.18 88888.00 2008-02-10 02:57:53.250 041 12573.45 30.80 55268.20 88888.00 2008-02-10 02:57:53.375 041 12573.50 30.80 55268.22 88888.00 2008-02-10 02:57:53.500 041 12573.50 30.80 55268.20 88888.00 2008-02-10 02:57:53.625 041 12573.58 30.77 55268.20 88888.00 2008-02-10 02:57:53.750 041 12573.62 30.82 55268.25 88888.00 2008-02-10 02:57:53.875 041 12573.55 30.77 55268.25 88888.00 2008-02-10 02:57:54.000 041 12573.45 30.77 55268.25 88888.00 2008-02-10 02:57:54.125 041 12573.42 30.77 55268.28 88888.00 2008-02-10 02:57:54.250 041 12573.45 30.77 55268.30 88888.00 2008-02-10 02:57:54.375 041 12573.58 30.82 55268.25 88888.00 2008-02-10 02:57:54.500 041 12573.58 30.80 55268.25 88888.00 2008-02-10 02:57:54.625 041 12573.55 30.75 55268.22 88888.00 2008-02-10 02:57:54.750 041 12573.50 30.75 55268.22 88888.00 2008-02-10 02:57:54.875 041 12573.55 30.73 55268.22 88888.00 2008-02-10 02:57:55.000 041 12573.55 30.73 55268.22 88888.00 2008-02-10 02:57:55.125 041 12573.45 30.70 55268.22 88888.00 2008-02-10 02:57:55.250 041 12573.35 30.73 55268.25 88888.00 2008-02-10 02:57:55.375 041 12573.42 30.70 55268.22 88888.00 2008-02-10 02:57:55.500 041 12573.48 30.68 55268.22 88888.00 2008-02-10 02:57:55.625 041 12573.45 30.62 55268.25 88888.00 2008-02-10 02:57:55.750 041 12573.52 30.68 55268.22 88888.00 2008-02-10 02:57:55.875 041 12573.55 30.73 55268.28 88888.00 2008-02-10 02:57:56.000 041 12573.45 30.65 55268.22 88888.00 2008-02-10 02:57:56.125 041 12573.45 30.68 55268.20 88888.00 2008-02-10 02:57:56.250 041 12573.52 30.75 55268.28 88888.00 2008-02-10 02:57:56.375 041 12573.55 30.75 55268.22 88888.00 2008-02-10 02:57:56.500 041 12573.52 30.70 55268.22 88888.00 2008-02-10 02:57:56.625 041 12573.52 30.75 55268.25 88888.00 2008-02-10 02:57:56.750 041 12573.55 30.73 55268.22 88888.00 2008-02-10 02:57:56.875 041 12573.52 30.70 55268.22 88888.00 2008-02-10 02:57:57.000 041 12573.45 30.70 55268.20 88888.00 2008-02-10 02:57:57.125 041 12573.42 30.70 55268.25 88888.00 2008-02-10 02:57:57.250 041 12573.42 30.73 55268.22 88888.00 2008-02-10 02:57:57.375 041 12573.45 30.77 55268.22 88888.00 2008-02-10 02:57:57.500 041 12573.48 30.73 55268.20 88888.00 2008-02-10 02:57:57.625 041 12573.55 30.73 55268.25 88888.00 2008-02-10 02:57:57.750 041 12573.58 30.73 55268.20 88888.00 2008-02-10 02:57:57.875 041 12573.55 30.73 55268.20 88888.00 2008-02-10 02:57:58.000 041 12573.52 30.75 55268.20 88888.00 2008-02-10 02:57:58.125 041 12573.52 30.70 55268.22 88888.00 2008-02-10 02:57:58.250 041 12573.58 30.73 55268.25 88888.00 2008-02-10 02:57:58.375 041 12573.60 30.75 55268.25 88888.00 2008-02-10 02:57:58.500 041 12573.55 30.75 55268.22 88888.00 2008-02-10 02:57:58.625 041 12573.60 30.73 55268.25 88888.00 2008-02-10 02:57:58.750 041 12573.65 30.75 55268.25 88888.00 2008-02-10 02:57:58.875 041 12573.65 30.70 55268.25 88888.00 2008-02-10 02:57:59.000 041 12573.65 30.70 55268.22 88888.00 2008-02-10 02:57:59.125 041 12573.65 30.70 55268.25 88888.00 2008-02-10 02:57:59.250 041 12573.55 30.62 55268.22 88888.00 2008-02-10 02:57:59.375 041 12573.50 30.62 55268.22 88888.00 2008-02-10 02:57:59.500 041 12573.50 30.65 55268.25 88888.00 2008-02-10 02:57:59.625 041 12573.55 30.68 55268.25 88888.00 2008-02-10 02:57:59.750 041 12573.65 30.70 55268.25 88888.00 2008-02-10 02:57:59.875 041 12573.58 30.73 55268.25 88888.00 2008-02-10 02:58:00.000 041 12573.55 30.75 55268.28 88888.00 2008-02-10 02:58:00.125 041 12573.52 30.77 55268.30 88888.00 2008-02-10 02:58:00.250 041 12573.50 30.73 55268.28 88888.00 2008-02-10 02:58:00.375 041 12573.55 30.70 55268.25 88888.00 2008-02-10 02:58:00.500 041 12573.60 30.65 55268.25 88888.00 2008-02-10 02:58:00.625 041 12573.73 30.73 55268.28 88888.00 2008-02-10 02:58:00.750 041 12573.67 30.80 55268.22 88888.00 2008-02-10 02:58:00.875 041 12573.62 30.75 55268.22 88888.00 2008-02-10 02:58:01.000 041 12573.55 30.68 55268.20 88888.00 2008-02-10 02:58:01.125 041 12573.55 30.68 55268.22 88888.00 2008-02-10 02:58:01.250 041 12573.52 30.68 55268.22 88888.00 2008-02-10 02:58:01.375 041 12573.55 30.73 55268.20 88888.00 2008-02-10 02:58:01.500 041 12573.55 30.73 55268.20 88888.00 2008-02-10 02:58:01.625 041 12573.55 30.73 55268.20 88888.00 2008-02-10 02:58:01.750 041 12573.60 30.75 55268.22 88888.00 2008-02-10 02:58:01.875 041 12573.55 30.75 55268.20 88888.00 2008-02-10 02:58:02.000 041 12573.55 30.73 55268.20 88888.00 2008-02-10 02:58:02.125 041 12573.52 30.75 55268.22 88888.00 2008-02-10 02:58:02.250 041 12573.48 30.75 55268.22 88888.00 2008-02-10 02:58:02.375 041 12573.48 30.77 55268.20 88888.00 2008-02-10 02:58:02.500 041 12573.50 30.75 55268.20 88888.00 2008-02-10 02:58:02.625 041 12573.50 30.77 55268.20 88888.00 2008-02-10 02:58:02.750 041 12573.50 30.80 55268.22 88888.00 2008-02-10 02:58:02.875 041 12573.45 30.75 55268.18 88888.00 2008-02-10 02:58:03.000 041 12573.42 30.77 55268.20 88888.00 2008-02-10 02:58:03.125 041 12573.48 30.75 55268.20 88888.00 2008-02-10 02:58:03.250 041 12573.45 30.73 55268.20 88888.00 2008-02-10 02:58:03.375 041 12573.48 30.70 55268.20 88888.00 2008-02-10 02:58:03.500 041 12573.50 30.73 55268.22 88888.00 2008-02-10 02:58:03.625 041 12573.48 30.73 55268.20 88888.00 2008-02-10 02:58:03.750 041 12573.48 30.75 55268.18 88888.00 2008-02-10 02:58:03.875 041 12573.48 30.73 55268.20 88888.00 2008-02-10 02:58:04.000 041 12573.42 30.73 55268.20 88888.00 2008-02-10 02:58:04.125 041 12573.50 30.75 55268.20 88888.00 2008-02-10 02:58:04.250 041 12573.50 30.70 55268.22 88888.00 2008-02-10 02:58:04.375 041 12573.52 30.75 55268.22 88888.00 2008-02-10 02:58:04.500 041 12573.55 30.80 55268.22 88888.00 2008-02-10 02:58:04.625 041 12573.55 30.80 55268.22 88888.00 2008-02-10 02:58:04.750 041 12573.52 30.75 55268.25 88888.00 2008-02-10 02:58:04.875 041 12573.50 30.75 55268.22 88888.00 2008-02-10 02:58:05.000 041 12573.52 30.80 55268.22 88888.00 2008-02-10 02:58:05.125 041 12573.60 30.82 55268.25 88888.00 2008-02-10 02:58:05.250 041 12573.58 30.75 55268.22 88888.00 2008-02-10 02:58:05.375 041 12573.58 30.75 55268.22 88888.00 2008-02-10 02:58:05.500 041 12573.52 30.80 55268.20 88888.00 2008-02-10 02:58:05.625 041 12573.50 30.75 55268.20 88888.00 2008-02-10 02:58:05.750 041 12573.52 30.73 55268.18 88888.00 2008-02-10 02:58:05.875 041 12573.55 30.75 55268.20 88888.00 2008-02-10 02:58:06.000 041 12573.50 30.82 55268.20 88888.00 2008-02-10 02:58:06.125 041 12573.50 30.80 55268.28 88888.00 2008-02-10 02:58:06.250 041 12573.52 30.77 55268.25 88888.00 2008-02-10 02:58:06.375 041 12573.55 30.77 55268.25 88888.00 2008-02-10 02:58:06.500 041 12573.52 30.80 55268.25 88888.00 2008-02-10 02:58:06.625 041 12573.65 30.82 55268.25 88888.00 2008-02-10 02:58:06.750 041 12573.67 30.82 55268.20 88888.00 2008-02-10 02:58:06.875 041 12573.62 30.80 55268.22 88888.00 2008-02-10 02:58:07.000 041 12573.60 30.80 55268.22 88888.00 2008-02-10 02:58:07.125 041 12573.62 30.77 55268.22 88888.00 2008-02-10 02:58:07.250 041 12573.55 30.77 55268.20 88888.00 2008-02-10 02:58:07.375 041 12573.58 30.80 55268.22 88888.00 2008-02-10 02:58:07.500 041 12573.60 30.82 55268.22 88888.00 2008-02-10 02:58:07.625 041 12573.60 30.82 55268.22 88888.00 2008-02-10 02:58:07.750 041 12573.55 30.77 55268.20 88888.00 2008-02-10 02:58:07.875 041 12573.55 30.75 55268.20 88888.00 2008-02-10 02:58:08.000 041 12573.52 30.75 55268.20 88888.00 2008-02-10 02:58:08.125 041 12573.52 30.73 55268.20 88888.00 2008-02-10 02:58:08.250 041 12573.52 30.75 55268.22 88888.00 2008-02-10 02:58:08.375 041 12573.52 30.73 55268.22 88888.00 2008-02-10 02:58:08.500 041 12573.60 30.73 55268.22 88888.00 2008-02-10 02:58:08.625 041 12573.65 30.75 55268.20 88888.00 2008-02-10 02:58:08.750 041 12573.60 30.77 55268.22 88888.00 2008-02-10 02:58:08.875 041 12573.55 30.75 55268.22 88888.00 2008-02-10 02:58:09.000 041 12573.52 30.80 55268.25 88888.00 2008-02-10 02:58:09.125 041 12573.58 30.85 55268.28 88888.00 2008-02-10 02:58:09.250 041 12573.58 30.75 55268.22 88888.00 2008-02-10 02:58:09.375 041 12573.60 30.73 55268.22 88888.00 2008-02-10 02:58:09.500 041 12573.62 30.77 55268.22 88888.00 2008-02-10 02:58:09.625 041 12573.62 30.80 55268.28 88888.00 2008-02-10 02:58:09.750 041 12573.55 30.75 55268.22 88888.00 2008-02-10 02:58:09.875 041 12573.58 30.70 55268.22 88888.00 2008-02-10 02:58:10.000 041 12573.65 30.75 55268.22 88888.00 2008-02-10 02:58:10.125 041 12573.67 30.75 55268.25 88888.00 2008-02-10 02:58:10.250 041 12573.62 30.75 55268.25 88888.00 2008-02-10 02:58:10.375 041 12573.60 30.73 55268.22 88888.00 2008-02-10 02:58:10.500 041 12573.55 30.73 55268.20 88888.00 2008-02-10 02:58:10.625 041 12573.58 30.73 55268.22 88888.00 2008-02-10 02:58:10.750 041 12573.58 30.73 55268.20 88888.00 2008-02-10 02:58:10.875 041 12573.65 30.73 55268.22 88888.00 2008-02-10 02:58:11.000 041 12573.67 30.68 55268.22 88888.00 2008-02-10 02:58:11.125 041 12573.62 30.73 55268.22 88888.00 2008-02-10 02:58:11.250 041 12573.58 30.73 55268.22 88888.00 2008-02-10 02:58:11.375 041 12573.65 30.77 55268.25 88888.00 2008-02-10 02:58:11.500 041 12573.65 30.75 55268.22 88888.00 2008-02-10 02:58:11.625 041 12573.65 30.65 55268.18 88888.00 2008-02-10 02:58:11.750 041 12573.73 30.65 55268.20 88888.00 2008-02-10 02:58:11.875 041 12573.70 30.70 55268.18 88888.00 2008-02-10 02:58:12.000 041 12573.62 30.68 55268.20 88888.00 2008-02-10 02:58:12.125 041 12573.65 30.70 55268.20 88888.00 2008-02-10 02:58:12.250 041 12573.65 30.68 55268.18 88888.00 2008-02-10 02:58:12.375 041 12573.60 30.62 55268.15 88888.00 2008-02-10 02:58:12.500 041 12573.58 30.68 55268.20 88888.00 2008-02-10 02:58:12.625 041 12573.62 30.68 55268.22 88888.00 2008-02-10 02:58:12.750 041 12573.67 30.62 55268.22 88888.00 2008-02-10 02:58:12.875 041 12573.67 30.65 55268.20 88888.00 2008-02-10 02:58:13.000 041 12573.67 30.73 55268.22 88888.00 2008-02-10 02:58:13.125 041 12573.73 30.75 55268.22 88888.00 2008-02-10 02:58:13.250 041 12573.73 30.65 55268.20 88888.00 2008-02-10 02:58:13.375 041 12573.70 30.68 55268.20 88888.00 2008-02-10 02:58:13.500 041 12573.67 30.65 55268.20 88888.00 2008-02-10 02:58:13.625 041 12573.73 30.68 55268.20 88888.00 2008-02-10 02:58:13.750 041 12573.75 30.62 55268.18 88888.00 2008-02-10 02:58:13.875 041 12573.75 30.62 55268.20 88888.00 2008-02-10 02:58:14.000 041 12573.73 30.62 55268.20 88888.00 2008-02-10 02:58:14.125 041 12573.67 30.65 55268.18 88888.00 2008-02-10 02:58:14.250 041 12573.65 30.57 55268.18 88888.00 2008-02-10 02:58:14.375 041 12573.65 30.57 55268.15 88888.00 2008-02-10 02:58:14.500 041 12573.67 30.60 55268.20 88888.00 2008-02-10 02:58:14.625 041 12573.77 30.62 55268.18 88888.00 2008-02-10 02:58:14.750 041 12573.75 30.62 55268.18 88888.00 2008-02-10 02:58:14.875 041 12573.75 30.62 55268.18 88888.00 2008-02-10 02:58:15.000 041 12573.75 30.62 55268.18 88888.00 2008-02-10 02:58:15.125 041 12573.73 30.68 55268.18 88888.00 2008-02-10 02:58:15.250 041 12573.77 30.57 55268.12 88888.00 2008-02-10 02:58:15.375 041 12573.83 30.57 55268.15 88888.00 2008-02-10 02:58:15.500 041 12573.83 30.60 55268.18 88888.00 2008-02-10 02:58:15.625 041 12573.83 30.57 55268.15 88888.00 2008-02-10 02:58:15.750 041 12573.83 30.57 55268.15 88888.00 2008-02-10 02:58:15.875 041 12573.75 30.52 55268.12 88888.00 2008-02-10 02:58:16.000 041 12573.80 30.50 55268.15 88888.00 2008-02-10 02:58:16.125 041 12573.88 30.52 55268.18 88888.00 2008-02-10 02:58:16.250 041 12573.85 30.52 55268.20 88888.00 2008-02-10 02:58:16.375 041 12573.85 30.57 55268.20 88888.00 2008-02-10 02:58:16.500 041 12573.85 30.55 55268.18 88888.00 2008-02-10 02:58:16.625 041 12573.83 30.52 55268.15 88888.00 2008-02-10 02:58:16.750 041 12573.77 30.48 55268.12 88888.00 2008-02-10 02:58:16.875 041 12573.70 30.45 55268.12 88888.00 2008-02-10 02:58:17.000 041 12573.77 30.52 55268.12 88888.00 2008-02-10 02:58:17.125 041 12573.80 30.52 55268.12 88888.00 2008-02-10 02:58:17.250 041 12573.77 30.57 55268.15 88888.00 2008-02-10 02:58:17.375 041 12573.88 30.60 55268.20 88888.00 2008-02-10 02:58:17.500 041 12573.85 30.60 55268.20 88888.00 2008-02-10 02:58:17.625 041 12573.77 30.52 55268.20 88888.00 2008-02-10 02:58:17.750 041 12573.73 30.52 55268.18 88888.00 2008-02-10 02:58:17.875 041 12573.67 30.55 55268.20 88888.00 2008-02-10 02:58:18.000 041 12573.73 30.50 55268.18 88888.00 2008-02-10 02:58:18.125 041 12573.73 30.50 55268.15 88888.00 2008-02-10 02:58:18.250 041 12573.67 30.48 55268.18 88888.00 2008-02-10 02:58:18.375 041 12573.70 30.45 55268.15 88888.00 2008-02-10 02:58:18.500 041 12573.75 30.48 55268.15 88888.00 2008-02-10 02:58:18.625 041 12573.83 30.48 55268.20 88888.00 2008-02-10 02:58:18.750 041 12573.83 30.40 55268.18 88888.00 2008-02-10 02:58:18.875 041 12573.80 30.40 55268.20 88888.00 2008-02-10 02:58:19.000 041 12573.77 30.45 55268.18 88888.00 2008-02-10 02:58:19.125 041 12573.88 30.45 55268.20 88888.00 2008-02-10 02:58:19.250 041 12573.85 30.43 55268.20 88888.00 2008-02-10 02:58:19.375 041 12573.90 30.48 55268.20 88888.00 2008-02-10 02:58:19.500 041 12573.90 30.50 55268.20 88888.00 2008-02-10 02:58:19.625 041 12573.92 30.48 55268.20 88888.00 2008-02-10 02:58:19.750 041 12573.92 30.43 55268.22 88888.00 2008-02-10 02:58:19.875 041 12573.92 30.43 55268.22 88888.00 2008-02-10 02:58:20.000 041 12573.90 30.40 55268.18 88888.00 2008-02-10 02:58:20.125 041 12573.90 30.38 55268.20 88888.00 2008-02-10 02:58:20.250 041 12573.95 30.38 55268.18 88888.00 2008-02-10 02:58:20.375 041 12574.00 30.40 55268.18 88888.00 2008-02-10 02:58:20.500 041 12574.00 30.45 55268.20 88888.00 2008-02-10 02:58:20.625 041 12573.95 30.43 55268.20 88888.00 2008-02-10 02:58:20.750 041 12573.92 30.45 55268.20 88888.00 2008-02-10 02:58:20.875 041 12574.00 30.43 55268.22 88888.00 2008-02-10 02:58:21.000 041 12574.02 30.45 55268.15 88888.00 2008-02-10 02:58:21.125 041 12574.02 30.40 55268.20 88888.00 2008-02-10 02:58:21.250 041 12574.02 30.35 55268.20 88888.00 2008-02-10 02:58:21.375 041 12574.05 30.35 55268.18 88888.00 2008-02-10 02:58:21.500 041 12574.10 30.35 55268.18 88888.00 2008-02-10 02:58:21.625 041 12574.15 30.38 55268.20 88888.00 2008-02-10 02:58:21.750 041 12574.17 30.35 55268.18 88888.00 2008-02-10 02:58:21.875 041 12574.05 30.30 55268.18 88888.00 2008-02-10 02:58:22.000 041 12574.00 30.27 55268.15 88888.00 2008-02-10 02:58:22.125 041 12574.02 30.32 55268.20 88888.00 2008-02-10 02:58:22.250 041 12574.10 30.38 55268.18 88888.00 2008-02-10 02:58:22.375 041 12574.12 30.32 55268.18 88888.00 2008-02-10 02:58:22.500 041 12574.10 30.30 55268.20 88888.00 2008-02-10 02:58:22.625 041 12574.12 30.35 55268.22 88888.00 2008-02-10 02:58:22.750 041 12574.15 30.32 55268.22 88888.00 2008-02-10 02:58:22.875 041 12574.17 30.32 55268.20 88888.00 2008-02-10 02:58:23.000 041 12574.15 30.32 55268.20 88888.00 2008-02-10 02:58:23.125 041 12574.12 30.30 55268.22 88888.00 2008-02-10 02:58:23.250 041 12574.12 30.30 55268.25 88888.00 2008-02-10 02:58:23.375 041 12574.17 30.30 55268.20 88888.00 2008-02-10 02:58:23.500 041 12574.15 30.25 55268.18 88888.00 2008-02-10 02:58:23.625 041 12574.15 30.27 55268.18 88888.00 2008-02-10 02:58:23.750 041 12574.12 30.20 55268.18 88888.00 2008-02-10 02:58:23.875 041 12574.08 30.18 55268.15 88888.00 2008-02-10 02:58:24.000 041 12574.17 30.15 55268.15 88888.00 2008-02-10 02:58:24.125 041 12574.25 30.15 55268.18 88888.00 2008-02-10 02:58:24.250 041 12574.27 30.20 55268.18 88888.00 2008-02-10 02:58:24.375 041 12574.20 30.18 55268.18 88888.00 2008-02-10 02:58:24.500 041 12574.20 30.15 55268.18 88888.00 2008-02-10 02:58:24.625 041 12574.17 30.18 55268.18 88888.00 2008-02-10 02:58:24.750 041 12574.27 30.18 55268.20 88888.00 2008-02-10 02:58:24.875 041 12574.38 30.18 55268.20 88888.00 2008-02-10 02:58:25.000 041 12574.33 30.15 55268.15 88888.00 2008-02-10 02:58:25.125 041 12574.27 30.12 55268.15 88888.00 2008-02-10 02:58:25.250 041 12574.30 30.10 55268.18 88888.00 2008-02-10 02:58:25.375 041 12574.30 30.07 55268.15 88888.00 2008-02-10 02:58:25.500 041 12574.35 30.02 55268.15 88888.00 2008-02-10 02:58:25.625 041 12574.40 30.02 55268.15 88888.00 2008-02-10 02:58:25.750 041 12574.42 30.07 55268.18 88888.00 2008-02-10 02:58:25.875 041 12574.45 30.05 55268.18 88888.00 2008-02-10 02:58:26.000 041 12574.42 30.05 55268.15 88888.00 2008-02-10 02:58:26.125 041 12574.38 30.02 55268.12 88888.00 2008-02-10 02:58:26.250 041 12574.40 29.98 55268.15 88888.00 2008-02-10 02:58:26.375 041 12574.50 30.02 55268.18 88888.00 2008-02-10 02:58:26.500 041 12574.55 30.02 55268.20 88888.00 2008-02-10 02:58:26.625 041 12574.65 30.05 55268.20 88888.00 2008-02-10 02:58:26.750 041 12574.62 30.02 55268.20 88888.00 2008-02-10 02:58:26.875 041 12574.48 30.00 55268.18 88888.00 2008-02-10 02:58:27.000 041 12574.45 29.95 55268.18 88888.00 2008-02-10 02:58:27.125 041 12574.50 29.93 55268.18 88888.00 2008-02-10 02:58:27.250 041 12574.50 29.85 55268.20 88888.00 2008-02-10 02:58:27.375 041 12574.50 29.88 55268.18 88888.00 2008-02-10 02:58:27.500 041 12574.50 29.93 55268.18 88888.00 2008-02-10 02:58:27.625 041 12574.52 29.95 55268.22 88888.00 2008-02-10 02:58:27.750 041 12574.50 29.93 55268.20 88888.00 2008-02-10 02:58:27.875 041 12574.50 29.88 55268.18 88888.00 2008-02-10 02:58:28.000 041 12574.55 29.88 55268.18 88888.00 2008-02-10 02:58:28.125 041 12574.55 29.88 55268.25 88888.00 2008-02-10 02:58:28.250 041 12574.52 29.85 55268.25 88888.00 2008-02-10 02:58:28.375 041 12574.58 29.82 55268.22 88888.00 2008-02-10 02:58:28.500 041 12574.60 29.80 55268.22 88888.00 2008-02-10 02:58:28.625 041 12574.62 29.85 55268.22 88888.00 2008-02-10 02:58:28.750 041 12574.58 29.90 55268.22 88888.00 2008-02-10 02:58:28.875 041 12574.52 29.80 55268.20 88888.00 2008-02-10 02:58:29.000 041 12574.48 29.70 55268.15 88888.00 2008-02-10 02:58:29.125 041 12574.52 29.73 55268.20 88888.00 2008-02-10 02:58:29.250 041 12574.58 29.80 55268.20 88888.00 2008-02-10 02:58:29.375 041 12574.65 29.80 55268.18 88888.00 2008-02-10 02:58:29.500 041 12574.73 29.80 55268.20 88888.00 2008-02-10 02:58:29.625 041 12574.73 29.77 55268.22 88888.00 2008-02-10 02:58:29.750 041 12574.67 29.70 55268.22 88888.00 2008-02-10 02:58:29.875 041 12574.65 29.65 55268.18 88888.00 2008-02-10 02:58:30.000 041 12574.60 29.60 55268.15 88888.00 2008-02-10 02:58:30.125 041 12574.60 29.62 55268.12 88888.00 2008-02-10 02:58:30.250 041 12574.62 29.70 55268.18 88888.00 2008-02-10 02:58:30.375 041 12574.67 29.70 55268.18 88888.00 2008-02-10 02:58:30.500 041 12574.67 29.70 55268.22 88888.00 2008-02-10 02:58:30.625 041 12574.65 29.68 55268.20 88888.00 2008-02-10 02:58:30.750 041 12574.65 29.68 55268.20 88888.00 2008-02-10 02:58:30.875 041 12574.60 29.62 55268.18 88888.00 2008-02-10 02:58:31.000 041 12574.62 29.65 55268.18 88888.00 2008-02-10 02:58:31.125 041 12574.65 29.62 55268.18 88888.00 2008-02-10 02:58:31.250 041 12574.62 29.55 55268.22 88888.00 2008-02-10 02:58:31.375 041 12574.70 29.55 55268.20 88888.00 2008-02-10 02:58:31.500 041 12574.65 29.52 55268.18 88888.00 2008-02-10 02:58:31.625 041 12574.60 29.52 55268.18 88888.00 2008-02-10 02:58:31.750 041 12574.60 29.57 55268.20 88888.00 2008-02-10 02:58:31.875 041 12574.62 29.57 55268.20 88888.00 2008-02-10 02:58:32.000 041 12574.60 29.52 55268.20 88888.00 2008-02-10 02:58:32.125 041 12574.62 29.52 55268.18 88888.00 2008-02-10 02:58:32.250 041 12574.58 29.52 55268.20 88888.00 2008-02-10 02:58:32.375 041 12574.58 29.52 55268.22 88888.00 2008-02-10 02:58:32.500 041 12574.62 29.57 55268.22 88888.00 2008-02-10 02:58:32.625 041 12574.75 29.55 55268.25 88888.00 2008-02-10 02:58:32.750 041 12574.80 29.57 55268.22 88888.00 2008-02-10 02:58:32.875 041 12574.80 29.57 55268.20 88888.00 2008-02-10 02:58:33.000 041 12574.77 29.52 55268.20 88888.00 2008-02-10 02:58:33.125 041 12574.75 29.52 55268.20 88888.00 2008-02-10 02:58:33.250 041 12574.67 29.52 55268.22 88888.00 2008-02-10 02:58:33.375 041 12574.70 29.55 55268.22 88888.00 2008-02-10 02:58:33.500 041 12574.65 29.50 55268.18 88888.00 2008-02-10 02:58:33.625 041 12574.67 29.45 55268.18 88888.00 2008-02-10 02:58:33.750 041 12574.73 29.48 55268.20 88888.00 2008-02-10 02:58:33.875 041 12574.70 29.45 55268.22 88888.00 2008-02-10 02:58:34.000 041 12574.73 29.50 55268.22 88888.00 2008-02-10 02:58:34.125 041 12574.77 29.48 55268.20 88888.00 2008-02-10 02:58:34.250 041 12574.70 29.48 55268.20 88888.00 2008-02-10 02:58:34.375 041 12574.70 29.45 55268.15 88888.00 2008-02-10 02:58:34.500 041 12574.65 29.40 55268.10 88888.00 2008-02-10 02:58:34.625 041 12574.60 29.38 55268.18 88888.00 2008-02-10 02:58:34.750 041 12574.60 29.40 55268.18 88888.00 2008-02-10 02:58:34.875 041 12574.70 29.40 55268.20 88888.00 2008-02-10 02:58:35.000 041 12574.75 29.43 55268.15 88888.00 2008-02-10 02:58:35.125 041 12574.73 29.50 55268.20 88888.00 2008-02-10 02:58:35.250 041 12574.62 29.45 55268.18 88888.00 2008-02-10 02:58:35.375 041 12574.62 29.45 55268.18 88888.00 2008-02-10 02:58:35.500 041 12574.62 29.45 55268.15 88888.00 2008-02-10 02:58:35.625 041 12574.62 29.45 55268.15 88888.00 2008-02-10 02:58:35.750 041 12574.65 29.43 55268.15 88888.00 2008-02-10 02:58:35.875 041 12574.73 29.45 55268.18 88888.00 2008-02-10 02:58:36.000 041 12574.73 29.45 55268.18 88888.00 2008-02-10 02:58:36.125 041 12574.65 29.40 55268.20 88888.00 2008-02-10 02:58:36.250 041 12574.55 29.38 55268.20 88888.00 2008-02-10 02:58:36.375 041 12574.60 29.38 55268.20 88888.00 2008-02-10 02:58:36.500 041 12574.60 29.43 55268.18 88888.00 2008-02-10 02:58:36.625 041 12574.70 29.48 55268.20 88888.00 2008-02-10 02:58:36.750 041 12574.77 29.50 55268.18 88888.00 2008-02-10 02:58:36.875 041 12574.70 29.43 55268.22 88888.00 2008-02-10 02:58:37.000 041 12574.70 29.45 55268.22 88888.00 2008-02-10 02:58:37.125 041 12574.73 29.50 55268.25 88888.00 2008-02-10 02:58:37.250 041 12574.67 29.45 55268.25 88888.00 2008-02-10 02:58:37.375 041 12574.62 29.45 55268.22 88888.00 2008-02-10 02:58:37.500 041 12574.58 29.45 55268.20 88888.00 2008-02-10 02:58:37.625 041 12574.60 29.48 55268.15 88888.00 2008-02-10 02:58:37.750 041 12574.62 29.52 55268.20 88888.00 2008-02-10 02:58:37.875 041 12574.65 29.50 55268.20 88888.00 2008-02-10 02:58:38.000 041 12574.65 29.43 55268.18 88888.00 2008-02-10 02:58:38.125 041 12574.62 29.38 55268.18 88888.00 2008-02-10 02:58:38.250 041 12574.55 29.43 55268.15 88888.00 2008-02-10 02:58:38.375 041 12574.52 29.48 55268.15 88888.00 2008-02-10 02:58:38.500 041 12574.52 29.50 55268.20 88888.00 2008-02-10 02:58:38.625 041 12574.60 29.57 55268.22 88888.00 2008-02-10 02:58:38.750 041 12574.65 29.55 55268.25 88888.00 2008-02-10 02:58:38.875 041 12574.62 29.55 55268.22 88888.00 2008-02-10 02:58:39.000 041 12574.58 29.57 55268.20 88888.00 2008-02-10 02:58:39.125 041 12574.58 29.55 55268.15 88888.00 2008-02-10 02:58:39.250 041 12574.48 29.48 55268.20 88888.00 2008-02-10 02:58:39.375 041 12574.52 29.57 55268.25 88888.00 2008-02-10 02:58:39.500 041 12574.60 29.60 55268.22 88888.00 2008-02-10 02:58:39.625 041 12574.60 29.57 55268.18 88888.00 2008-02-10 02:58:39.750 041 12574.55 29.57 55268.15 88888.00 2008-02-10 02:58:39.875 041 12574.52 29.60 55268.20 88888.00 2008-02-10 02:58:40.000 041 12574.58 29.60 55268.18 88888.00 2008-02-10 02:58:40.125 041 12574.60 29.60 55268.15 88888.00 2008-02-10 02:58:40.250 041 12574.58 29.60 55268.15 88888.00 2008-02-10 02:58:40.375 041 12574.58 29.57 55268.15 88888.00 2008-02-10 02:58:40.500 041 12574.58 29.62 55268.15 88888.00 2008-02-10 02:58:40.625 041 12574.62 29.65 55268.18 88888.00 2008-02-10 02:58:40.750 041 12574.65 29.68 55268.18 88888.00 2008-02-10 02:58:40.875 041 12574.60 29.68 55268.18 88888.00 2008-02-10 02:58:41.000 041 12574.55 29.70 55268.15 88888.00 2008-02-10 02:58:41.125 041 12574.55 29.73 55268.15 88888.00 2008-02-10 02:58:41.250 041 12574.52 29.65 55268.15 88888.00 2008-02-10 02:58:41.375 041 12574.52 29.65 55268.12 88888.00 2008-02-10 02:58:41.500 041 12574.55 29.68 55268.10 88888.00 2008-02-10 02:58:41.625 041 12574.60 29.75 55268.12 88888.00 2008-02-10 02:58:41.750 041 12574.62 29.80 55268.10 88888.00 2008-02-10 02:58:41.875 041 12574.62 29.80 55268.12 88888.00 2008-02-10 02:58:42.000 041 12574.65 29.82 55268.12 88888.00 2008-02-10 02:58:42.125 041 12574.65 29.85 55268.12 88888.00 2008-02-10 02:58:42.250 041 12574.55 29.77 55268.12 88888.00 2008-02-10 02:58:42.375 041 12574.52 29.80 55268.07 88888.00 2008-02-10 02:58:42.500 041 12574.52 29.82 55268.10 88888.00 2008-02-10 02:58:42.625 041 12574.55 29.88 55268.10 88888.00 2008-02-10 02:58:42.750 041 12574.58 29.88 55268.10 88888.00 2008-02-10 02:58:42.875 041 12574.60 29.88 55268.10 88888.00 2008-02-10 02:58:43.000 041 12574.62 29.88 55268.10 88888.00 2008-02-10 02:58:43.125 041 12574.62 29.88 55268.07 88888.00 2008-02-10 02:58:43.250 041 12574.58 29.80 55268.05 88888.00 2008-02-10 02:58:43.375 041 12574.60 29.82 55268.05 88888.00 2008-02-10 02:58:43.500 041 12574.60 29.88 55268.10 88888.00 2008-02-10 02:58:43.625 041 12574.65 29.88 55268.07 88888.00 2008-02-10 02:58:43.750 041 12574.67 29.90 55268.05 88888.00 2008-02-10 02:58:43.875 041 12574.62 29.88 55268.07 88888.00 2008-02-10 02:58:44.000 041 12574.58 29.88 55268.03 88888.00 2008-02-10 02:58:44.125 041 12574.62 29.90 55268.05 88888.00 2008-02-10 02:58:44.250 041 12574.62 30.00 55268.05 88888.00 2008-02-10 02:58:44.375 041 12574.65 30.00 55268.03 88888.00 2008-02-10 02:58:44.500 041 12574.55 29.98 55268.00 88888.00 2008-02-10 02:58:44.625 041 12574.55 29.98 55268.00 88888.00 2008-02-10 02:58:44.750 041 12574.62 30.00 55268.03 88888.00 2008-02-10 02:58:44.875 041 12574.65 30.00 55268.05 88888.00 2008-02-10 02:58:45.000 041 12574.67 30.07 55268.03 88888.00 2008-02-10 02:58:45.125 041 12574.65 30.15 55268.05 88888.00 2008-02-10 02:58:45.250 041 12574.62 30.10 55268.05 88888.00 2008-02-10 02:58:45.375 041 12574.70 30.12 55268.07 88888.00 2008-02-10 02:58:45.500 041 12574.73 30.12 55268.05 88888.00 2008-02-10 02:58:45.625 041 12574.65 30.10 55268.03 88888.00 2008-02-10 02:58:45.750 041 12574.65 30.12 55268.03 88888.00 2008-02-10 02:58:45.875 041 12574.65 30.18 55268.03 88888.00 2008-02-10 02:58:46.000 041 12574.67 30.15 55267.97 88888.00 2008-02-10 02:58:46.125 041 12574.67 30.15 55267.97 88888.00 2008-02-10 02:58:46.250 041 12574.73 30.25 55268.00 88888.00 2008-02-10 02:58:46.375 041 12574.73 30.23 55267.97 88888.00 2008-02-10 02:58:46.500 041 12574.67 30.18 55268.00 88888.00 2008-02-10 02:58:46.625 041 12574.73 30.23 55268.03 88888.00 2008-02-10 02:58:46.750 041 12574.75 30.25 55268.00 88888.00 2008-02-10 02:58:46.875 041 12574.70 30.27 55268.00 88888.00 2008-02-10 02:58:47.000 041 12574.67 30.25 55267.97 88888.00 2008-02-10 02:58:47.125 041 12574.70 30.27 55267.97 88888.00 2008-02-10 02:58:47.250 041 12574.75 30.38 55267.97 88888.00 2008-02-10 02:58:47.375 041 12574.80 30.43 55267.97 88888.00 2008-02-10 02:58:47.500 041 12574.83 30.43 55267.97 88888.00 2008-02-10 02:58:47.625 041 12574.80 30.40 55267.97 88888.00 2008-02-10 02:58:47.750 041 12574.77 30.40 55267.97 88888.00 2008-02-10 02:58:47.875 041 12574.70 30.40 55267.95 88888.00 2008-02-10 02:58:48.000 041 12574.75 30.40 55267.95 88888.00 2008-02-10 02:58:48.125 041 12574.80 30.43 55267.97 88888.00 2008-02-10 02:58:48.250 041 12574.75 30.40 55267.97 88888.00 2008-02-10 02:58:48.375 041 12574.77 30.43 55267.97 88888.00 2008-02-10 02:58:48.500 041 12574.77 30.45 55267.97 88888.00 2008-02-10 02:58:48.625 041 12574.80 30.45 55267.95 88888.00 2008-02-10 02:58:48.750 041 12574.80 30.43 55267.93 88888.00 2008-02-10 02:58:48.875 041 12574.77 30.45 55267.93 88888.00 2008-02-10 02:58:49.000 041 12574.80 30.48 55267.90 88888.00 2008-02-10 02:58:49.125 041 12574.80 30.55 55267.85 88888.00 2008-02-10 02:58:49.250 041 12574.70 30.50 55267.88 88888.00 2008-02-10 02:58:49.375 041 12574.77 30.52 55267.90 88888.00 2008-02-10 02:58:49.500 041 12574.80 30.52 55267.90 88888.00 2008-02-10 02:58:49.625 041 12574.88 30.50 55267.93 88888.00 2008-02-10 02:58:49.750 041 12574.85 30.50 55267.88 88888.00 2008-02-10 02:58:49.875 041 12574.75 30.52 55267.85 88888.00 2008-02-10 02:58:50.000 041 12574.77 30.57 55267.82 88888.00 2008-02-10 02:58:50.125 041 12574.80 30.57 55267.88 88888.00 2008-02-10 02:58:50.250 041 12574.80 30.60 55267.88 88888.00 2008-02-10 02:58:50.375 041 12574.85 30.60 55267.88 88888.00 2008-02-10 02:58:50.500 041 12574.88 30.65 55267.85 88888.00 2008-02-10 02:58:50.625 041 12574.85 30.70 55267.85 88888.00 2008-02-10 02:58:50.750 041 12574.83 30.65 55267.82 88888.00 2008-02-10 02:58:50.875 041 12574.88 30.62 55267.82 88888.00 2008-02-10 02:58:51.000 041 12574.95 30.62 55267.80 88888.00 2008-02-10 02:58:51.125 041 12574.95 30.62 55267.78 88888.00 2008-02-10 02:58:51.250 041 12574.92 30.62 55267.80 88888.00 2008-02-10 02:58:51.375 041 12574.85 30.68 55267.78 88888.00 2008-02-10 02:58:51.500 041 12574.80 30.68 55267.82 88888.00 2008-02-10 02:58:51.625 041 12574.77 30.73 55267.80 88888.00 2008-02-10 02:58:51.750 041 12574.83 30.73 55267.78 88888.00 2008-02-10 02:58:51.875 041 12574.85 30.75 55267.78 88888.00 2008-02-10 02:58:52.000 041 12574.92 30.77 55267.78 88888.00 2008-02-10 02:58:52.125 041 12574.95 30.75 55267.82 88888.00 2008-02-10 02:58:52.250 041 12574.88 30.75 55267.80 88888.00 2008-02-10 02:58:52.375 041 12574.90 30.75 55267.78 88888.00 2008-02-10 02:58:52.500 041 12574.88 30.73 55267.72 88888.00 2008-02-10 02:58:52.625 041 12574.92 30.80 55267.75 88888.00 2008-02-10 02:58:52.750 041 12575.00 30.85 55267.78 88888.00 2008-02-10 02:58:52.875 041 12574.95 30.80 55267.78 88888.00 2008-02-10 02:58:53.000 041 12574.90 30.73 55267.75 88888.00 2008-02-10 02:58:53.125 041 12574.95 30.80 55267.75 88888.00 2008-02-10 02:58:53.250 041 12574.92 30.85 55267.75 88888.00 2008-02-10 02:58:53.375 041 12574.95 30.82 55267.75 88888.00 2008-02-10 02:58:53.500 041 12574.98 30.82 55267.72 88888.00 2008-02-10 02:58:53.625 041 12574.98 30.82 55267.75 88888.00 2008-02-10 02:58:53.750 041 12574.98 30.90 55267.78 88888.00 2008-02-10 02:58:53.875 041 12575.02 30.90 55267.75 88888.00 2008-02-10 02:58:54.000 041 12574.98 30.82 55267.75 88888.00 2008-02-10 02:58:54.125 041 12574.95 30.85 55267.72 88888.00 2008-02-10 02:58:54.250 041 12574.90 30.85 55267.70 88888.00 2008-02-10 02:58:54.375 041 12574.95 30.88 55267.70 88888.00 2008-02-10 02:58:54.500 041 12574.95 30.93 55267.72 88888.00 2008-02-10 02:58:54.625 041 12574.98 30.90 55267.72 88888.00 2008-02-10 02:58:54.750 041 12574.92 30.93 55267.70 88888.00 2008-02-10 02:58:54.875 041 12574.88 30.88 55267.72 88888.00 2008-02-10 02:58:55.000 041 12574.88 30.85 55267.72 88888.00 2008-02-10 02:58:55.125 041 12574.92 30.90 55267.70 88888.00 2008-02-10 02:58:55.250 041 12575.00 30.95 55267.70 88888.00 2008-02-10 02:58:55.375 041 12575.10 30.93 55267.68 88888.00 2008-02-10 02:58:55.500 041 12575.02 30.90 55267.65 88888.00 2008-02-10 02:58:55.625 041 12575.12 30.93 55267.70 88888.00 2008-02-10 02:58:55.750 041 12575.12 31.00 55267.70 88888.00 2008-02-10 02:58:55.875 041 12575.12 30.98 55267.70 88888.00 2008-02-10 02:58:56.000 041 12575.12 31.00 55267.68 88888.00 2008-02-10 02:58:56.125 041 12575.15 31.00 55267.68 88888.00 2008-02-10 02:58:56.250 041 12575.10 30.98 55267.65 88888.00 2008-02-10 02:58:56.375 041 12575.12 30.98 55267.65 88888.00 2008-02-10 02:58:56.500 041 12575.15 31.00 55267.68 88888.00 2008-02-10 02:58:56.625 041 12575.15 31.00 55267.65 88888.00 2008-02-10 02:58:56.750 041 12575.12 30.95 55267.65 88888.00 2008-02-10 02:58:56.875 041 12575.10 30.98 55267.68 88888.00 2008-02-10 02:58:57.000 041 12575.12 31.02 55267.65 88888.00 2008-02-10 02:58:57.125 041 12575.17 31.07 55267.65 88888.00 2008-02-10 02:58:57.250 041 12575.15 31.02 55267.65 88888.00 2008-02-10 02:58:57.375 041 12575.10 31.00 55267.62 88888.00 2008-02-10 02:58:57.500 041 12575.12 31.02 55267.62 88888.00 2008-02-10 02:58:57.625 041 12575.15 31.05 55267.65 88888.00 2008-02-10 02:58:57.750 041 12575.15 31.00 55267.62 88888.00 2008-02-10 02:58:57.875 041 12575.08 30.98 55267.62 88888.00 2008-02-10 02:58:58.000 041 12575.12 31.00 55267.62 88888.00 2008-02-10 02:58:58.125 041 12575.15 31.02 55267.62 88888.00 2008-02-10 02:58:58.250 041 12575.15 31.00 55267.60 88888.00 2008-02-10 02:58:58.375 041 12575.15 31.02 55267.60 88888.00 2008-02-10 02:58:58.500 041 12575.15 31.02 55267.60 88888.00 2008-02-10 02:58:58.625 041 12575.15 31.00 55267.60 88888.00 2008-02-10 02:58:58.750 041 12575.20 31.05 55267.60 88888.00 2008-02-10 02:58:58.875 041 12575.23 31.05 55267.60 88888.00 2008-02-10 02:58:59.000 041 12575.25 30.95 55267.57 88888.00 2008-02-10 02:58:59.125 041 12575.23 31.00 55267.57 88888.00 2008-02-10 02:58:59.250 041 12575.17 30.98 55267.60 88888.00 2008-02-10 02:58:59.375 041 12575.23 30.98 55267.60 88888.00 2008-02-10 02:58:59.500 041 12575.30 31.02 55267.62 88888.00 2008-02-10 02:58:59.625 041 12575.27 31.07 55267.62 88888.00 2008-02-10 02:58:59.750 041 12575.23 31.02 55267.60 88888.00 2008-02-10 02:58:59.875 041 12575.25 31.05 55267.60 88888.00 2008-02-10 02:59:00.000 041 12575.23 31.02 55267.57 88888.00 2008-02-10 02:59:00.125 041 12575.20 31.02 55267.57 88888.00 2008-02-10 02:59:00.250 041 12575.27 31.02 55267.60 88888.00 2008-02-10 02:59:00.375 041 12575.38 31.07 55267.60 88888.00 2008-02-10 02:59:00.500 041 12575.30 31.07 55267.57 88888.00 2008-02-10 02:59:00.625 041 12575.23 31.07 55267.60 88888.00 2008-02-10 02:59:00.750 041 12575.25 31.05 55267.62 88888.00 2008-02-10 02:59:00.875 041 12575.30 31.07 55267.62 88888.00 2008-02-10 02:59:01.000 041 12575.35 31.05 55267.60 88888.00 2008-02-10 02:59:01.125 041 12575.33 31.02 55267.60 88888.00 2008-02-10 02:59:01.250 041 12575.33 30.98 55267.62 88888.00 2008-02-10 02:59:01.375 041 12575.35 31.00 55267.62 88888.00 2008-02-10 02:59:01.500 041 12575.33 31.02 55267.62 88888.00 2008-02-10 02:59:01.625 041 12575.38 31.02 55267.60 88888.00 2008-02-10 02:59:01.750 041 12575.38 31.02 55267.60 88888.00 2008-02-10 02:59:01.875 041 12575.40 31.05 55267.60 88888.00 2008-02-10 02:59:02.000 041 12575.40 31.00 55267.60 88888.00 2008-02-10 02:59:02.125 041 12575.38 31.02 55267.57 88888.00 2008-02-10 02:59:02.250 041 12575.40 31.00 55267.57 88888.00 2008-02-10 02:59:02.375 041 12575.45 31.00 55267.57 88888.00 2008-02-10 02:59:02.500 041 12575.40 30.98 55267.57 88888.00 2008-02-10 02:59:02.625 041 12575.38 30.95 55267.55 88888.00 2008-02-10 02:59:02.750 041 12575.42 30.95 55267.57 88888.00 2008-02-10 02:59:02.875 041 12575.55 30.98 55267.62 88888.00 2008-02-10 02:59:03.000 041 12575.55 30.95 55267.60 88888.00 2008-02-10 02:59:03.125 041 12575.52 30.95 55267.57 88888.00 2008-02-10 02:59:03.250 041 12575.52 30.93 55267.60 88888.00 2008-02-10 02:59:03.375 041 12575.55 30.93 55267.62 88888.00 2008-02-10 02:59:03.500 041 12575.48 30.90 55267.60 88888.00 2008-02-10 02:59:03.625 041 12575.48 30.90 55267.60 88888.00 2008-02-10 02:59:03.750 041 12575.58 30.88 55267.57 88888.00 2008-02-10 02:59:03.875 041 12575.52 30.88 55267.57 88888.00 2008-02-10 02:59:04.000 041 12575.50 30.82 55267.60 88888.00 2008-02-10 02:59:04.125 041 12575.45 30.77 55267.60 88888.00 2008-02-10 02:59:04.250 041 12575.45 30.75 55267.60 88888.00 2008-02-10 02:59:04.375 041 12575.55 30.80 55267.62 88888.00 2008-02-10 02:59:04.500 041 12575.55 30.82 55267.62 88888.00 2008-02-10 02:59:04.625 041 12575.62 30.82 55267.65 88888.00 2008-02-10 02:59:04.750 041 12575.65 30.82 55267.62 88888.00 2008-02-10 02:59:04.875 041 12575.65 30.75 55267.57 88888.00 2008-02-10 02:59:05.000 041 12575.67 30.80 55267.55 88888.00 2008-02-10 02:59:05.125 041 12575.67 30.82 55267.55 88888.00 2008-02-10 02:59:05.250 041 12575.65 30.75 55267.55 88888.00 2008-02-10 02:59:05.375 041 12575.77 30.77 55267.55 88888.00 2008-02-10 02:59:05.500 041 12575.70 30.80 55267.57 88888.00 2008-02-10 02:59:05.625 041 12575.65 30.75 55267.57 88888.00 2008-02-10 02:59:05.750 041 12575.62 30.75 55267.57 88888.00 2008-02-10 02:59:05.875 041 12575.73 30.73 55267.53 88888.00 2008-02-10 02:59:06.000 041 12575.83 30.68 55267.53 88888.00 2008-02-10 02:59:06.125 041 12575.83 30.70 55267.55 88888.00 2008-02-10 02:59:06.250 041 12575.77 30.62 55267.55 88888.00 2008-02-10 02:59:06.375 041 12575.83 30.62 55267.53 88888.00 2008-02-10 02:59:06.500 041 12575.83 30.62 55267.53 88888.00 2008-02-10 02:59:06.625 041 12575.83 30.62 55267.55 88888.00 2008-02-10 02:59:06.750 041 12575.80 30.60 55267.55 88888.00 2008-02-10 02:59:06.875 041 12575.83 30.60 55267.55 88888.00 2008-02-10 02:59:07.000 041 12575.83 30.62 55267.53 88888.00 2008-02-10 02:59:07.125 041 12575.80 30.62 55267.55 88888.00 2008-02-10 02:59:07.250 041 12575.83 30.57 55267.57 88888.00 2008-02-10 02:59:07.375 041 12575.88 30.50 55267.55 88888.00 2008-02-10 02:59:07.500 041 12575.85 30.50 55267.55 88888.00 2008-02-10 02:59:07.625 041 12575.83 30.48 55267.55 88888.00 2008-02-10 02:59:07.750 041 12575.88 30.45 55267.57 88888.00 2008-02-10 02:59:07.875 041 12575.85 30.43 55267.55 88888.00 2008-02-10 02:59:08.000 041 12575.88 30.43 55267.53 88888.00 2008-02-10 02:59:08.125 041 12575.95 30.43 55267.55 88888.00 2008-02-10 02:59:08.250 041 12575.90 30.43 55267.55 88888.00 2008-02-10 02:59:08.375 041 12575.92 30.45 55267.57 88888.00 2008-02-10 02:59:08.500 041 12575.92 30.43 55267.57 88888.00 2008-02-10 02:59:08.625 041 12575.90 30.38 55267.55 88888.00 2008-02-10 02:59:08.750 041 12575.90 30.35 55267.53 88888.00 2008-02-10 02:59:08.875 041 12575.88 30.32 55267.53 88888.00 2008-02-10 02:59:09.000 041 12575.95 30.38 55267.55 88888.00 2008-02-10 02:59:09.125 041 12576.00 30.40 55267.57 88888.00 2008-02-10 02:59:09.250 041 12576.02 30.32 55267.57 88888.00 2008-02-10 02:59:09.375 041 12576.08 30.30 55267.55 88888.00 2008-02-10 02:59:09.500 041 12576.08 30.27 55267.57 88888.00 2008-02-10 02:59:09.625 041 12576.05 30.27 55267.55 88888.00 2008-02-10 02:59:09.750 041 12576.08 30.23 55267.50 88888.00 2008-02-10 02:59:09.875 041 12576.02 30.20 55267.50 88888.00 2008-02-10 02:59:10.000 041 12576.08 30.25 55267.55 88888.00 2008-02-10 02:59:10.125 041 12576.12 30.27 55267.57 88888.00 2008-02-10 02:59:10.250 041 12576.20 30.27 55267.53 88888.00 2008-02-10 02:59:10.375 041 12576.23 30.23 55267.53 88888.00 2008-02-10 02:59:10.500 041 12576.12 30.20 55267.53 88888.00 2008-02-10 02:59:10.625 041 12576.10 30.18 55267.53 88888.00 2008-02-10 02:59:10.750 041 12576.08 30.15 55267.53 88888.00 2008-02-10 02:59:10.875 041 12576.15 30.15 55267.53 88888.00 2008-02-10 02:59:11.000 041 12576.20 30.15 55267.55 88888.00 2008-02-10 02:59:11.125 041 12576.17 30.12 55267.55 88888.00 2008-02-10 02:59:11.250 041 12576.12 30.10 55267.55 88888.00 2008-02-10 02:59:11.375 041 12576.12 30.10 55267.55 88888.00 2008-02-10 02:59:11.500 041 12576.17 30.12 55267.55 88888.00 2008-02-10 02:59:11.625 041 12576.17 30.10 55267.55 88888.00 2008-02-10 02:59:11.750 041 12576.17 30.10 55267.55 88888.00 2008-02-10 02:59:11.875 041 12576.17 30.10 55267.53 88888.00 2008-02-10 02:59:12.000 041 12576.17 30.00 55267.53 88888.00 2008-02-10 02:59:12.125 041 12576.17 29.98 55267.50 88888.00 2008-02-10 02:59:12.250 041 12576.15 29.95 55267.55 88888.00 2008-02-10 02:59:12.375 041 12576.17 29.95 55267.53 88888.00 2008-02-10 02:59:12.500 041 12576.20 29.95 55267.50 88888.00 2008-02-10 02:59:12.625 041 12576.23 29.88 55267.50 88888.00 2008-02-10 02:59:12.750 041 12576.25 29.88 55267.53 88888.00 2008-02-10 02:59:12.875 041 12576.17 29.90 55267.57 88888.00 2008-02-10 02:59:13.000 041 12576.17 29.82 55267.53 88888.00 2008-02-10 02:59:13.125 041 12576.20 29.85 55267.53 88888.00 2008-02-10 02:59:13.250 041 12576.10 29.82 55267.55 88888.00 2008-02-10 02:59:13.375 041 12576.15 29.85 55267.55 88888.00 2008-02-10 02:59:13.500 041 12576.25 29.82 55267.55 88888.00 2008-02-10 02:59:13.625 041 12576.33 29.82 55267.57 88888.00 2008-02-10 02:59:13.750 041 12576.38 29.85 55267.57 88888.00 2008-02-10 02:59:13.875 041 12576.27 29.82 55267.57 88888.00 2008-02-10 02:59:14.000 041 12576.25 29.80 55267.55 88888.00 2008-02-10 02:59:14.125 041 12576.30 29.77 55267.55 88888.00 2008-02-10 02:59:14.250 041 12576.27 29.73 55267.55 88888.00 2008-02-10 02:59:14.375 041 12576.27 29.77 55267.55 88888.00 2008-02-10 02:59:14.500 041 12576.25 29.77 55267.55 88888.00 2008-02-10 02:59:14.625 041 12576.27 29.75 55267.50 88888.00 2008-02-10 02:59:14.750 041 12576.23 29.73 55267.53 88888.00 2008-02-10 02:59:14.875 041 12576.23 29.68 55267.50 88888.00 2008-02-10 02:59:15.000 041 12576.25 29.68 55267.53 88888.00 2008-02-10 02:59:15.125 041 12576.27 29.70 55267.55 88888.00 2008-02-10 02:59:15.250 041 12576.27 29.75 55267.55 88888.00 2008-02-10 02:59:15.375 041 12576.33 29.80 55267.57 88888.00 2008-02-10 02:59:15.500 041 12576.30 29.73 55267.55 88888.00 2008-02-10 02:59:15.625 041 12576.23 29.68 55267.55 88888.00 2008-02-10 02:59:15.750 041 12576.20 29.70 55267.53 88888.00 2008-02-10 02:59:15.875 041 12576.27 29.73 55267.53 88888.00 2008-02-10 02:59:16.000 041 12576.35 29.70 55267.53 88888.00 2008-02-10 02:59:16.125 041 12576.30 29.68 55267.53 88888.00 2008-02-10 02:59:16.250 041 12576.30 29.68 55267.57 88888.00 2008-02-10 02:59:16.375 041 12576.27 29.68 55267.55 88888.00 2008-02-10 02:59:16.500 041 12576.20 29.62 55267.53 88888.00 2008-02-10 02:59:16.625 041 12576.25 29.68 55267.53 88888.00 2008-02-10 02:59:16.750 041 12576.23 29.68 55267.50 88888.00 2008-02-10 02:59:16.875 041 12576.17 29.60 55267.47 88888.00 2008-02-10 02:59:17.000 041 12576.17 29.62 55267.50 88888.00 2008-02-10 02:59:17.125 041 12576.15 29.62 55267.50 88888.00 2008-02-10 02:59:17.250 041 12576.10 29.55 55267.50 88888.00 2008-02-10 02:59:17.375 041 12576.05 29.55 55267.47 88888.00 2008-02-10 02:59:17.500 041 12576.10 29.60 55267.53 88888.00 2008-02-10 02:59:17.625 041 12576.12 29.62 55267.55 88888.00 2008-02-10 02:59:17.750 041 12576.17 29.60 55267.55 88888.00 2008-02-10 02:59:17.875 041 12576.12 29.57 55267.55 88888.00 2008-02-10 02:59:18.000 041 12576.15 29.60 55267.57 88888.00 2008-02-10 02:59:18.125 041 12576.20 29.60 55267.57 88888.00 2008-02-10 02:59:18.250 041 12576.15 29.60 55267.55 88888.00 2008-02-10 02:59:18.375 041 12576.12 29.57 55267.57 88888.00 2008-02-10 02:59:18.500 041 12576.10 29.55 55267.55 88888.00 2008-02-10 02:59:18.625 041 12576.12 29.55 55267.55 88888.00 2008-02-10 02:59:18.750 041 12576.08 29.60 55267.55 88888.00 2008-02-10 02:59:18.875 041 12576.08 29.60 55267.53 88888.00 2008-02-10 02:59:19.000 041 12576.10 29.57 55267.53 88888.00 2008-02-10 02:59:19.125 041 12576.12 29.55 55267.53 88888.00 2008-02-10 02:59:19.250 041 12576.10 29.55 55267.57 88888.00 2008-02-10 02:59:19.375 041 12576.10 29.57 55267.57 88888.00 2008-02-10 02:59:19.500 041 12576.08 29.60 55267.57 88888.00 2008-02-10 02:59:19.625 041 12576.02 29.57 55267.55 88888.00 2008-02-10 02:59:19.750 041 12576.00 29.55 55267.55 88888.00 2008-02-10 02:59:19.875 041 12576.00 29.60 55267.55 88888.00 2008-02-10 02:59:20.000 041 12576.02 29.62 55267.55 88888.00 2008-02-10 02:59:20.125 041 12576.00 29.65 55267.53 88888.00 2008-02-10 02:59:20.250 041 12575.95 29.62 55267.55 88888.00 2008-02-10 02:59:20.375 041 12576.02 29.65 55267.55 88888.00 2008-02-10 02:59:20.500 041 12576.02 29.68 55267.53 88888.00 2008-02-10 02:59:20.625 041 12576.08 29.68 55267.55 88888.00 2008-02-10 02:59:20.750 041 12576.10 29.73 55267.57 88888.00 2008-02-10 02:59:20.875 041 12576.10 29.70 55267.57 88888.00 2008-02-10 02:59:21.000 041 12575.98 29.65 55267.50 88888.00 2008-02-10 02:59:21.125 041 12575.95 29.65 55267.55 88888.00 2008-02-10 02:59:21.250 041 12575.92 29.65 55267.55 88888.00 2008-02-10 02:59:21.375 041 12575.88 29.65 55267.53 88888.00 2008-02-10 02:59:21.500 041 12575.88 29.68 55267.55 88888.00 2008-02-10 02:59:21.625 041 12575.90 29.70 55267.53 88888.00 2008-02-10 02:59:21.750 041 12575.88 29.70 55267.50 88888.00 2008-02-10 02:59:21.875 041 12575.92 29.75 55267.53 88888.00 2008-02-10 02:59:22.000 041 12575.88 29.70 55267.50 88888.00 2008-02-10 02:59:22.125 041 12575.85 29.68 55267.53 88888.00 2008-02-10 02:59:22.250 041 12575.80 29.68 55267.50 88888.00 2008-02-10 02:59:22.375 041 12575.83 29.70 55267.50 88888.00 2008-02-10 02:59:22.500 041 12575.85 29.80 55267.50 88888.00 2008-02-10 02:59:22.625 041 12575.88 29.88 55267.50 88888.00 2008-02-10 02:59:22.750 041 12575.88 29.90 55267.53 88888.00 2008-02-10 02:59:22.875 041 12575.83 29.85 55267.53 88888.00 2008-02-10 02:59:23.000 041 12575.83 29.82 55267.50 88888.00 2008-02-10 02:59:23.125 041 12575.90 29.93 55267.53 88888.00 2008-02-10 02:59:23.250 041 12575.90 29.93 55267.53 88888.00 2008-02-10 02:59:23.375 041 12575.88 29.93 55267.50 88888.00 2008-02-10 02:59:23.500 041 12575.85 29.93 55267.47 88888.00 2008-02-10 02:59:23.625 041 12575.88 29.98 55267.50 88888.00 2008-02-10 02:59:23.750 041 12575.85 29.95 55267.50 88888.00 2008-02-10 02:59:23.875 041 12575.73 29.90 55267.47 88888.00 2008-02-10 02:59:24.000 041 12575.77 29.95 55267.45 88888.00 2008-02-10 02:59:24.125 041 12575.83 30.00 55267.47 88888.00 2008-02-10 02:59:24.250 041 12575.77 29.95 55267.43 88888.00 2008-02-10 02:59:24.375 041 12575.73 29.98 55267.43 88888.00 2008-02-10 02:59:24.500 041 12575.67 30.00 55267.43 88888.00 2008-02-10 02:59:24.625 041 12575.65 30.00 55267.45 88888.00 2008-02-10 02:59:24.750 041 12575.70 30.07 55267.45 88888.00 2008-02-10 02:59:24.875 041 12575.73 30.07 55267.45 88888.00 2008-02-10 02:59:25.000 041 12575.70 30.10 55267.43 88888.00 2008-02-10 02:59:25.125 041 12575.70 30.20 55267.45 88888.00 2008-02-10 02:59:25.250 041 12575.60 30.20 55267.47 88888.00 2008-02-10 02:59:25.375 041 12575.55 30.20 55267.45 88888.00 2008-02-10 02:59:25.500 041 12575.62 30.18 55267.43 88888.00 2008-02-10 02:59:25.625 041 12575.62 30.20 55267.43 88888.00 2008-02-10 02:59:25.750 041 12575.62 30.20 55267.45 88888.00 2008-02-10 02:59:25.875 041 12575.65 30.23 55267.43 88888.00 2008-02-10 02:59:26.000 041 12575.70 30.25 55267.43 88888.00 2008-02-10 02:59:26.125 041 12575.70 30.25 55267.45 88888.00 2008-02-10 02:59:26.250 041 12575.62 30.23 55267.47 88888.00 2008-02-10 02:59:26.375 041 12575.60 30.25 55267.43 88888.00 2008-02-10 02:59:26.500 041 12575.58 30.30 55267.43 88888.00 2008-02-10 02:59:26.625 041 12575.62 30.32 55267.43 88888.00 2008-02-10 02:59:26.750 041 12575.60 30.35 55267.43 88888.00 2008-02-10 02:59:26.875 041 12575.58 30.38 55267.40 88888.00 2008-02-10 02:59:27.000 041 12575.60 30.40 55267.38 88888.00 2008-02-10 02:59:27.125 041 12575.62 30.43 55267.40 88888.00 2008-02-10 02:59:27.250 041 12575.65 30.45 55267.43 88888.00 2008-02-10 02:59:27.375 041 12575.65 30.45 55267.40 88888.00 2008-02-10 02:59:27.500 041 12575.60 30.48 55267.38 88888.00 2008-02-10 02:59:27.625 041 12575.55 30.48 55267.35 88888.00 2008-02-10 02:59:27.750 041 12575.58 30.50 55267.38 88888.00 2008-02-10 02:59:27.875 041 12575.55 30.48 55267.40 88888.00 2008-02-10 02:59:28.000 041 12575.58 30.52 55267.38 88888.00 2008-02-10 02:59:28.125 041 12575.62 30.57 55267.40 88888.00 2008-02-10 02:59:28.250 041 12575.48 30.57 55267.43 88888.00 2008-02-10 02:59:28.375 041 12575.40 30.55 55267.40 88888.00 2008-02-10 02:59:28.500 041 12575.50 30.57 55267.38 88888.00 2008-02-10 02:59:28.625 041 12575.50 30.60 55267.38 88888.00 2008-02-10 02:59:28.750 041 12575.45 30.62 55267.38 88888.00 2008-02-10 02:59:28.875 041 12575.50 30.62 55267.32 88888.00 2008-02-10 02:59:29.000 041 12575.58 30.57 55267.30 88888.00 2008-02-10 02:59:29.125 041 12575.55 30.62 55267.32 88888.00 2008-02-10 02:59:29.250 041 12575.50 30.65 55267.32 88888.00 2008-02-10 02:59:29.375 041 12575.50 30.73 55267.35 88888.00 2008-02-10 02:59:29.500 041 12575.45 30.70 55267.32 88888.00 2008-02-10 02:59:29.625 041 12575.52 30.65 55267.30 88888.00 2008-02-10 02:59:29.750 041 12575.52 30.68 55267.30 88888.00 2008-02-10 02:59:29.875 041 12575.45 30.75 55267.30 88888.00 2008-02-10 02:59:30.000 041 12575.40 30.77 55267.30 88888.00 2008-02-10 02:59:30.125 041 12575.40 30.77 55267.32 88888.00 2008-02-10 02:59:30.250 041 12575.42 30.75 55267.32 88888.00 2008-02-10 02:59:30.375 041 12575.48 30.73 55267.30 88888.00 2008-02-10 02:59:30.500 041 12575.50 30.73 55267.32 88888.00 2008-02-10 02:59:30.625 041 12575.50 30.80 55267.32 88888.00 2008-02-10 02:59:30.750 041 12575.52 30.85 55267.32 88888.00 2008-02-10 02:59:30.875 041 12575.58 30.82 55267.30 88888.00 2008-02-10 02:59:31.000 041 12575.55 30.80 55267.30 88888.00 2008-02-10 02:59:31.125 041 12575.52 30.82 55267.30 88888.00 2008-02-10 02:59:31.250 041 12575.52 30.93 55267.30 88888.00 2008-02-10 02:59:31.375 041 12575.65 30.93 55267.30 88888.00 2008-02-10 02:59:31.500 041 12575.55 30.90 55267.30 88888.00 2008-02-10 02:59:31.625 041 12575.50 30.88 55267.30 88888.00 2008-02-10 02:59:31.750 041 12575.55 30.90 55267.28 88888.00 2008-02-10 02:59:31.875 041 12575.62 30.90 55267.28 88888.00 2008-02-10 02:59:32.000 041 12575.67 30.98 55267.25 88888.00 2008-02-10 02:59:32.125 041 12575.62 30.98 55267.28 88888.00 2008-02-10 02:59:32.250 041 12575.58 30.93 55267.28 88888.00 2008-02-10 02:59:32.375 041 12575.65 30.93 55267.25 88888.00 2008-02-10 02:59:32.500 041 12575.67 30.98 55267.25 88888.00 2008-02-10 02:59:32.625 041 12575.62 31.00 55267.25 88888.00 2008-02-10 02:59:32.750 041 12575.60 30.95 55267.25 88888.00 2008-02-10 02:59:32.875 041 12575.62 30.95 55267.28 88888.00 2008-02-10 02:59:33.000 041 12575.65 31.02 55267.28 88888.00 2008-02-10 02:59:33.125 041 12575.62 31.00 55267.22 88888.00 2008-02-10 02:59:33.250 041 12575.65 31.02 55267.25 88888.00 2008-02-10 02:59:33.375 041 12575.73 31.07 55267.25 88888.00 2008-02-10 02:59:33.500 041 12575.75 31.12 55267.28 88888.00 2008-02-10 02:59:33.625 041 12575.70 31.10 55267.28 88888.00 2008-02-10 02:59:33.750 041 12575.75 31.05 55267.28 88888.00 2008-02-10 02:59:33.875 041 12575.75 31.05 55267.25 88888.00 2008-02-10 02:59:34.000 041 12575.65 31.02 55267.22 88888.00 2008-02-10 02:59:34.125 041 12575.62 31.07 55267.22 88888.00 2008-02-10 02:59:34.250 041 12575.55 31.05 55267.18 88888.00 2008-02-10 02:59:34.375 041 12575.65 31.07 55267.20 88888.00 2008-02-10 02:59:34.500 041 12575.70 31.15 55267.18 88888.00 2008-02-10 02:59:34.625 041 12575.70 31.07 55267.18 88888.00 2008-02-10 02:59:34.750 041 12575.62 31.02 55267.20 88888.00 2008-02-10 02:59:34.875 041 12575.65 31.05 55267.20 88888.00 2008-02-10 02:59:35.000 041 12575.67 31.07 55267.20 88888.00 2008-02-10 02:59:35.125 041 12575.67 31.15 55267.22 88888.00 2008-02-10 02:59:35.250 041 12575.65 31.10 55267.20 88888.00 2008-02-10 02:59:35.375 041 12575.73 31.15 55267.20 88888.00 2008-02-10 02:59:35.500 041 12575.75 31.12 55267.25 88888.00 2008-02-10 02:59:35.625 041 12575.70 31.10 55267.22 88888.00 2008-02-10 02:59:35.750 041 12575.70 31.12 55267.20 88888.00 2008-02-10 02:59:35.875 041 12575.73 31.20 55267.18 88888.00 2008-02-10 02:59:36.000 041 12575.67 31.18 55267.15 88888.00 2008-02-10 02:59:36.125 041 12575.65 31.15 55267.18 88888.00 2008-02-10 02:59:36.250 041 12575.58 31.18 55267.20 88888.00 2008-02-10 02:59:36.375 041 12575.58 31.18 55267.18 88888.00 2008-02-10 02:59:36.500 041 12575.55 31.15 55267.18 88888.00 2008-02-10 02:59:36.625 041 12575.67 31.15 55267.18 88888.00 2008-02-10 02:59:36.750 041 12575.70 31.20 55267.18 88888.00 2008-02-10 02:59:36.875 041 12575.67 31.20 55267.15 88888.00 2008-02-10 02:59:37.000 041 12575.62 31.23 55267.15 88888.00 2008-02-10 02:59:37.125 041 12575.60 31.15 55267.12 88888.00 2008-02-10 02:59:37.250 041 12575.55 31.15 55267.12 88888.00 2008-02-10 02:59:37.375 041 12575.55 31.20 55267.12 88888.00 2008-02-10 02:59:37.500 041 12575.60 31.20 55267.15 88888.00 2008-02-10 02:59:37.625 041 12575.62 31.20 55267.12 88888.00 2008-02-10 02:59:37.750 041 12575.60 31.23 55267.15 88888.00 2008-02-10 02:59:37.875 041 12575.58 31.25 55267.12 88888.00 2008-02-10 02:59:38.000 041 12575.55 31.23 55267.12 88888.00 2008-02-10 02:59:38.125 041 12575.55 31.23 55267.15 88888.00 2008-02-10 02:59:38.250 041 12575.55 31.25 55267.15 88888.00 2008-02-10 02:59:38.375 041 12575.58 31.25 55267.15 88888.00 2008-02-10 02:59:38.500 041 12575.62 31.25 55267.10 88888.00 2008-02-10 02:59:38.625 041 12575.65 31.25 55267.10 88888.00 2008-02-10 02:59:38.750 041 12575.65 31.25 55267.12 88888.00 2008-02-10 02:59:38.875 041 12575.67 31.27 55267.18 88888.00 2008-02-10 02:59:39.000 041 12575.67 31.30 55267.15 88888.00 2008-02-10 02:59:39.125 041 12575.67 31.32 55267.15 88888.00 2008-02-10 02:59:39.250 041 12575.62 31.30 55267.12 88888.00 2008-02-10 02:59:39.375 041 12575.67 31.30 55267.12 88888.00 2008-02-10 02:59:39.500 041 12575.70 31.30 55267.10 88888.00 2008-02-10 02:59:39.625 041 12575.67 31.30 55267.12 88888.00 2008-02-10 02:59:39.750 041 12575.62 31.32 55267.10 88888.00 2008-02-10 02:59:39.875 041 12575.60 31.27 55267.07 88888.00 2008-02-10 02:59:40.000 041 12575.58 31.27 55267.10 88888.00 2008-02-10 02:59:40.125 041 12575.52 31.30 55267.10 88888.00 2008-02-10 02:59:40.250 041 12575.52 31.30 55267.10 88888.00 2008-02-10 02:59:40.375 041 12575.60 31.32 55267.12 88888.00 2008-02-10 02:59:40.500 041 12575.65 31.32 55267.10 88888.00 2008-02-10 02:59:40.625 041 12575.65 31.38 55267.12 88888.00 2008-02-10 02:59:40.750 041 12575.62 31.38 55267.12 88888.00 2008-02-10 02:59:40.875 041 12575.55 31.25 55267.10 88888.00 2008-02-10 02:59:41.000 041 12575.58 31.30 55267.05 88888.00 2008-02-10 02:59:41.125 041 12575.60 31.32 55267.07 88888.00 2008-02-10 02:59:41.250 041 12575.55 31.27 55267.10 88888.00 2008-02-10 02:59:41.375 041 12575.55 31.32 55267.10 88888.00 2008-02-10 02:59:41.500 041 12575.50 31.35 55267.10 88888.00 2008-02-10 02:59:41.625 041 12575.55 31.30 55267.10 88888.00 2008-02-10 02:59:41.750 041 12575.52 31.27 55267.05 88888.00 2008-02-10 02:59:41.875 041 12575.58 31.32 55267.07 88888.00 2008-02-10 02:59:42.000 041 12575.58 31.32 55267.07 88888.00 2008-02-10 02:59:42.125 041 12575.52 31.35 55267.07 88888.00 2008-02-10 02:59:42.250 041 12575.50 31.35 55267.07 88888.00 2008-02-10 02:59:42.375 041 12575.52 31.32 55267.05 88888.00 2008-02-10 02:59:42.500 041 12575.45 31.32 55267.05 88888.00 2008-02-10 02:59:42.625 041 12575.45 31.30 55267.07 88888.00 2008-02-10 02:59:42.750 041 12575.50 31.38 55267.07 88888.00 2008-02-10 02:59:42.875 041 12575.45 31.38 55267.10 88888.00 2008-02-10 02:59:43.000 041 12575.45 31.43 55267.05 88888.00 2008-02-10 02:59:43.125 041 12575.40 31.43 55267.05 88888.00 2008-02-10 02:59:43.250 041 12575.27 31.35 55267.05 88888.00 2008-02-10 02:59:43.375 041 12575.35 31.32 55267.03 88888.00 2008-02-10 02:59:43.500 041 12575.38 31.32 55267.05 88888.00 2008-02-10 02:59:43.625 041 12575.50 31.43 55267.07 88888.00 2008-02-10 02:59:43.750 041 12575.52 31.48 55267.07 88888.00 2008-02-10 02:59:43.875 041 12575.48 31.43 55267.05 88888.00 2008-02-10 02:59:44.000 041 12575.42 31.35 55267.03 88888.00 2008-02-10 02:59:44.125 041 12575.35 31.35 55267.03 88888.00 2008-02-10 02:59:44.250 041 12575.38 31.40 55267.03 88888.00 2008-02-10 02:59:44.375 041 12575.50 31.45 55267.03 88888.00 2008-02-10 02:59:44.500 041 12575.48 31.43 55267.00 88888.00 2008-02-10 02:59:44.625 041 12575.45 31.45 55267.03 88888.00 2008-02-10 02:59:44.750 041 12575.50 31.52 55267.07 88888.00 2008-02-10 02:59:44.875 041 12575.50 31.52 55267.05 88888.00 2008-02-10 02:59:45.000 041 12575.40 31.45 55266.97 88888.00 2008-02-10 02:59:45.125 041 12575.35 31.38 55266.97 88888.00 2008-02-10 02:59:45.250 041 12575.33 31.48 55266.97 88888.00 2008-02-10 02:59:45.375 041 12575.35 31.50 55266.95 88888.00 2008-02-10 02:59:45.500 041 12575.35 31.50 55266.95 88888.00 2008-02-10 02:59:45.625 041 12575.33 31.48 55266.97 88888.00 2008-02-10 02:59:45.750 041 12575.33 31.48 55266.97 88888.00 2008-02-10 02:59:45.875 041 12575.35 31.48 55266.95 88888.00 2008-02-10 02:59:46.000 041 12575.40 31.52 55266.95 88888.00 2008-02-10 02:59:46.125 041 12575.33 31.57 55266.95 88888.00 2008-02-10 02:59:46.250 041 12575.23 31.57 55266.95 88888.00 2008-02-10 02:59:46.375 041 12575.27 31.60 55267.00 88888.00 2008-02-10 02:59:46.500 041 12575.35 31.57 55266.97 88888.00 2008-02-10 02:59:46.625 041 12575.27 31.52 55266.95 88888.00 2008-02-10 02:59:46.750 041 12575.23 31.50 55266.93 88888.00 2008-02-10 02:59:46.875 041 12575.23 31.52 55266.93 88888.00 2008-02-10 02:59:47.000 041 12575.27 31.60 55266.95 88888.00 2008-02-10 02:59:47.125 041 12575.33 31.60 55266.95 88888.00 2008-02-10 02:59:47.250 041 12575.33 31.62 55267.00 88888.00 2008-02-10 02:59:47.375 041 12575.33 31.60 55266.97 88888.00 2008-02-10 02:59:47.500 041 12575.27 31.57 55266.95 88888.00 2008-02-10 02:59:47.625 041 12575.23 31.62 55266.97 88888.00 2008-02-10 02:59:47.750 041 12575.20 31.68 55266.97 88888.00 2008-02-10 02:59:47.875 041 12575.25 31.68 55267.00 88888.00 2008-02-10 02:59:48.000 041 12575.25 31.62 55266.95 88888.00 2008-02-10 02:59:48.125 041 12575.25 31.62 55266.95 88888.00 2008-02-10 02:59:48.250 041 12575.20 31.70 55266.97 88888.00 2008-02-10 02:59:48.375 041 12575.23 31.70 55266.95 88888.00 2008-02-10 02:59:48.500 041 12575.15 31.68 55266.93 88888.00 2008-02-10 02:59:48.625 041 12575.17 31.70 55266.88 88888.00 2008-02-10 02:59:48.750 041 12575.17 31.68 55266.85 88888.00 2008-02-10 02:59:48.875 041 12575.10 31.68 55266.90 88888.00 2008-02-10 02:59:49.000 041 12575.10 31.70 55266.93 88888.00 2008-02-10 02:59:49.125 041 12575.12 31.70 55266.95 88888.00 2008-02-10 02:59:49.250 041 12575.15 31.73 55266.97 88888.00 2008-02-10 02:59:49.375 041 12575.20 31.75 55266.93 88888.00 2008-02-10 02:59:49.500 041 12575.20 31.77 55266.95 88888.00 2008-02-10 02:59:49.625 041 12575.15 31.75 55266.95 88888.00 2008-02-10 02:59:49.750 041 12575.10 31.77 55266.93 88888.00 2008-02-10 02:59:49.875 041 12575.10 31.80 55266.90 88888.00 2008-02-10 02:59:50.000 041 12575.10 31.80 55266.93 88888.00 2008-02-10 02:59:50.125 041 12575.08 31.80 55266.93 88888.00 2008-02-10 02:59:50.250 041 12575.08 31.82 55266.93 88888.00 2008-02-10 02:59:50.375 041 12575.15 31.88 55266.95 88888.00 2008-02-10 02:59:50.500 041 12575.10 31.82 55266.90 88888.00 2008-02-10 02:59:50.625 041 12575.00 31.77 55266.88 88888.00 2008-02-10 02:59:50.750 041 12575.02 31.82 55266.88 88888.00 2008-02-10 02:59:50.875 041 12575.05 31.88 55266.85 88888.00 2008-02-10 02:59:51.000 041 12575.08 31.85 55266.85 88888.00 2008-02-10 02:59:51.125 041 12575.08 31.90 55266.95 88888.00 2008-02-10 02:59:51.250 041 12575.08 31.88 55266.97 88888.00 2008-02-10 02:59:51.375 041 12575.08 31.88 55266.97 88888.00 2008-02-10 02:59:51.500 041 12575.02 31.90 55266.90 88888.00 2008-02-10 02:59:51.625 041 12575.02 31.88 55266.85 88888.00 2008-02-10 02:59:51.750 041 12575.00 31.90 55266.85 88888.00 2008-02-10 02:59:51.875 041 12575.00 31.90 55266.88 88888.00 2008-02-10 02:59:52.000 041 12575.02 31.88 55266.88 88888.00 2008-02-10 02:59:52.125 041 12575.08 31.88 55266.93 88888.00 2008-02-10 02:59:52.250 041 12575.02 31.93 55266.90 88888.00 2008-02-10 02:59:52.375 041 12575.08 31.93 55266.85 88888.00 2008-02-10 02:59:52.500 041 12575.08 31.90 55266.88 88888.00 2008-02-10 02:59:52.625 041 12575.10 31.98 55266.90 88888.00 2008-02-10 02:59:52.750 041 12575.12 31.98 55266.88 88888.00 2008-02-10 02:59:52.875 041 12575.05 31.95 55266.88 88888.00 2008-02-10 02:59:53.000 041 12575.00 31.93 55266.85 88888.00 2008-02-10 02:59:53.125 041 12575.02 32.00 55266.90 88888.00 2008-02-10 02:59:53.250 041 12575.05 32.02 55266.93 88888.00 2008-02-10 02:59:53.375 041 12575.05 32.02 55266.93 88888.00 2008-02-10 02:59:53.500 041 12575.08 31.98 55266.95 88888.00 2008-02-10 02:59:53.625 041 12575.05 32.02 55266.95 88888.00 2008-02-10 02:59:53.750 041 12575.02 32.05 55266.95 88888.00 2008-02-10 02:59:53.875 041 12575.00 32.05 55266.93 88888.00 2008-02-10 02:59:54.000 041 12575.05 32.02 55266.93 88888.00 2008-02-10 02:59:54.125 041 12575.02 32.00 55266.93 88888.00 2008-02-10 02:59:54.250 041 12574.92 31.98 55266.93 88888.00 2008-02-10 02:59:54.375 041 12574.90 32.02 55266.95 88888.00 2008-02-10 02:59:54.500 041 12574.90 32.05 55266.93 88888.00 2008-02-10 02:59:54.625 041 12574.95 32.05 55266.93 88888.00 2008-02-10 02:59:54.750 041 12575.00 32.08 55266.90 88888.00 2008-02-10 02:59:54.875 041 12575.00 32.05 55266.88 88888.00 2008-02-10 02:59:55.000 041 12574.95 32.02 55266.88 88888.00 2008-02-10 02:59:55.125 041 12574.98 32.05 55266.85 88888.00 2008-02-10 02:59:55.250 041 12575.00 32.08 55266.88 88888.00 2008-02-10 02:59:55.375 041 12574.95 32.08 55266.85 88888.00 2008-02-10 02:59:55.500 041 12574.92 32.05 55266.85 88888.00 2008-02-10 02:59:55.625 041 12574.98 32.00 55266.82 88888.00 2008-02-10 02:59:55.750 041 12574.98 32.08 55266.85 88888.00 2008-02-10 02:59:55.875 041 12575.05 32.08 55266.85 88888.00 2008-02-10 02:59:56.000 041 12575.10 32.05 55266.85 88888.00 2008-02-10 02:59:56.125 041 12575.08 32.02 55266.88 88888.00 2008-02-10 02:59:56.250 041 12575.00 32.02 55266.90 88888.00 2008-02-10 02:59:56.375 041 12575.10 32.05 55266.88 88888.00 2008-02-10 02:59:56.500 041 12575.10 32.05 55266.88 88888.00 2008-02-10 02:59:56.625 041 12575.02 32.02 55266.82 88888.00 2008-02-10 02:59:56.750 041 12575.00 32.02 55266.85 88888.00 2008-02-10 02:59:56.875 041 12574.98 32.02 55266.85 88888.00 2008-02-10 02:59:57.000 041 12574.98 32.02 55266.85 88888.00 2008-02-10 02:59:57.125 041 12575.02 32.05 55266.85 88888.00 2008-02-10 02:59:57.250 041 12574.95 32.05 55266.88 88888.00 2008-02-10 02:59:57.375 041 12575.02 32.10 55266.88 88888.00 2008-02-10 02:59:57.500 041 12575.05 32.12 55266.88 88888.00 2008-02-10 02:59:57.625 041 12575.10 32.10 55266.90 88888.00 2008-02-10 02:59:57.750 041 12575.05 32.10 55266.88 88888.00 2008-02-10 02:59:57.875 041 12575.10 32.08 55266.88 88888.00 2008-02-10 02:59:58.000 041 12575.08 32.02 55266.90 88888.00 2008-02-10 02:59:58.125 041 12575.02 31.98 55266.88 88888.00 2008-02-10 02:59:58.250 041 12575.00 31.95 55266.88 88888.00 2008-02-10 02:59:58.375 041 12575.05 32.00 55266.85 88888.00 2008-02-10 02:59:58.500 041 12575.02 32.08 55266.88 88888.00 2008-02-10 02:59:58.625 041 12575.05 32.00 55266.90 88888.00 2008-02-10 02:59:58.750 041 12575.00 31.98 55266.85 88888.00 2008-02-10 02:59:58.875 041 12575.02 31.98 55266.85 88888.00 2008-02-10 02:59:59.000 041 12575.05 31.98 55266.85 88888.00 2008-02-10 02:59:59.125 041 12574.98 31.98 55266.88 88888.00 2008-02-10 02:59:59.250 041 12574.95 31.95 55266.90 88888.00 2008-02-10 02:59:59.375 041 12575.00 31.98 55266.93 88888.00 2008-02-10 02:59:59.500 041 12575.00 31.98 55266.90 88888.00 2008-02-10 02:59:59.625 041 12575.10 32.00 55266.85 88888.00 2008-02-10 02:59:59.750 041 12575.10 31.95 55266.85 88888.00 2008-02-10 02:59:59.875 041 12575.02 31.95 55266.85 88888.00 2008-02-10 03:00:00.000 041 12574.95 31.98 55266.82 88888.00 2008-02-10 03:00:00.125 041 12574.90 31.98 55266.85 88888.00 2008-02-10 03:00:00.250 041 12574.90 31.93 55266.82 88888.00 2008-02-10 03:00:00.375 041 12575.02 31.88 55266.78 88888.00 2008-02-10 03:00:00.500 041 12575.10 31.93 55266.80 88888.00 2008-02-10 03:00:00.625 041 12575.08 31.93 55266.80 88888.00 2008-02-10 03:00:00.750 041 12575.05 31.90 55266.80 88888.00 2008-02-10 03:00:00.875 041 12575.02 31.90 55266.78 88888.00 2008-02-10 03:00:01.000 041 12575.05 31.98 55266.80 88888.00 2008-02-10 03:00:01.125 041 12575.05 31.93 55266.82 88888.00 2008-02-10 03:00:01.250 041 12574.98 31.88 55266.82 88888.00 2008-02-10 03:00:01.375 041 12575.02 31.93 55266.82 88888.00 2008-02-10 03:00:01.500 041 12575.08 31.93 55266.80 88888.00 2008-02-10 03:00:01.625 041 12575.02 31.88 55266.78 88888.00 2008-02-10 03:00:01.750 041 12575.00 31.82 55266.75 88888.00 2008-02-10 03:00:01.875 041 12575.02 31.80 55266.80 88888.00 2008-02-10 03:00:02.000 041 12575.08 31.85 55266.78 88888.00 2008-02-10 03:00:02.125 041 12575.08 31.85 55266.78 88888.00 2008-02-10 03:00:02.250 041 12575.05 31.77 55266.78 88888.00 2008-02-10 03:00:02.375 041 12575.05 31.75 55266.75 88888.00 2008-02-10 03:00:02.500 041 12575.10 31.88 55266.80 88888.00 2008-02-10 03:00:02.625 041 12575.12 31.90 55266.80 88888.00 2008-02-10 03:00:02.750 041 12575.05 31.82 55266.80 88888.00 2008-02-10 03:00:02.875 041 12575.00 31.77 55266.78 88888.00 2008-02-10 03:00:03.000 041 12575.05 31.80 55266.80 88888.00 2008-02-10 03:00:03.125 041 12575.08 31.88 55266.82 88888.00 2008-02-10 03:00:03.250 041 12575.02 31.82 55266.85 88888.00 2008-02-10 03:00:03.375 041 12575.10 31.77 55266.85 88888.00 2008-02-10 03:00:03.500 041 12575.05 31.77 55266.82 88888.00 2008-02-10 03:00:03.625 041 12575.00 31.77 55266.85 88888.00 2008-02-10 03:00:03.750 041 12575.05 31.77 55266.85 88888.00 2008-02-10 03:00:03.875 041 12575.08 31.75 55266.85 88888.00 2008-02-10 03:00:04.000 041 12575.02 31.77 55266.82 88888.00 2008-02-10 03:00:04.125 041 12575.05 31.85 55266.85 88888.00 2008-02-10 03:00:04.250 041 12575.05 31.80 55266.85 88888.00 2008-02-10 03:00:04.375 041 12575.10 31.77 55266.85 88888.00 2008-02-10 03:00:04.500 041 12575.05 31.77 55266.80 88888.00 2008-02-10 03:00:04.625 041 12575.00 31.75 55266.82 88888.00 2008-02-10 03:00:04.750 041 12575.08 31.77 55266.85 88888.00 2008-02-10 03:00:04.875 041 12575.02 31.77 55266.82 88888.00 2008-02-10 03:00:05.000 041 12574.95 31.73 55266.82 88888.00 2008-02-10 03:00:05.125 041 12575.00 31.82 55266.85 88888.00 2008-02-10 03:00:05.250 041 12575.10 31.82 55266.88 88888.00 2008-02-10 03:00:05.375 041 12575.05 31.80 55266.85 88888.00 2008-02-10 03:00:05.500 041 12574.95 31.75 55266.82 88888.00 2008-02-10 03:00:05.625 041 12574.98 31.80 55266.82 88888.00 2008-02-10 03:00:05.750 041 12575.00 31.80 55266.85 88888.00 2008-02-10 03:00:05.875 041 12574.98 31.80 55266.82 88888.00 2008-02-10 03:00:06.000 041 12574.98 31.75 55266.82 88888.00 2008-02-10 03:00:06.125 041 12575.05 31.75 55266.85 88888.00 2008-02-10 03:00:06.250 041 12575.10 31.77 55266.82 88888.00 2008-02-10 03:00:06.375 041 12575.10 31.77 55266.82 88888.00 2008-02-10 03:00:06.500 041 12575.05 31.77 55266.88 88888.00 2008-02-10 03:00:06.625 041 12574.92 31.75 55266.82 88888.00 2008-02-10 03:00:06.750 041 12574.95 31.73 55266.80 88888.00 2008-02-10 03:00:06.875 041 12575.05 31.68 55266.82 88888.00 2008-02-10 03:00:07.000 041 12575.10 31.73 55266.80 88888.00 2008-02-10 03:00:07.125 041 12575.00 31.75 55266.85 88888.00 2008-02-10 03:00:07.250 041 12574.88 31.70 55266.80 88888.00 2008-02-10 03:00:07.375 041 12574.95 31.73 55266.80 88888.00 2008-02-10 03:00:07.500 041 12574.98 31.70 55266.82 88888.00 2008-02-10 03:00:07.625 041 12574.98 31.80 55266.82 88888.00 2008-02-10 03:00:07.750 041 12574.92 31.80 55266.85 88888.00 2008-02-10 03:00:07.875 041 12574.88 31.75 55266.85 88888.00 2008-02-10 03:00:08.000 041 12574.90 31.75 55266.82 88888.00 2008-02-10 03:00:08.125 041 12574.92 31.75 55266.82 88888.00 2008-02-10 03:00:08.250 041 12574.95 31.73 55266.85 88888.00 2008-02-10 03:00:08.375 041 12574.95 31.73 55266.80 88888.00 2008-02-10 03:00:08.500 041 12574.88 31.73 55266.85 88888.00 2008-02-10 03:00:08.625 041 12574.88 31.75 55266.82 88888.00 2008-02-10 03:00:08.750 041 12574.90 31.75 55266.82 88888.00 2008-02-10 03:00:08.875 041 12574.92 31.75 55266.82 88888.00 2008-02-10 03:00:09.000 041 12574.90 31.75 55266.80 88888.00 2008-02-10 03:00:09.125 041 12574.88 31.73 55266.80 88888.00 2008-02-10 03:00:09.250 041 12574.88 31.80 55266.80 88888.00 2008-02-10 03:00:09.375 041 12574.98 31.85 55266.82 88888.00 2008-02-10 03:00:09.500 041 12575.00 31.85 55266.82 88888.00 2008-02-10 03:00:09.625 041 12575.00 31.82 55266.80 88888.00 2008-02-10 03:00:09.750 041 12574.92 31.80 55266.80 88888.00 2008-02-10 03:00:09.875 041 12574.92 31.85 55266.80 88888.00 2008-02-10 03:00:10.000 041 12574.92 31.93 55266.80 88888.00 2008-02-10 03:00:10.125 041 12574.90 31.93 55266.82 88888.00 2008-02-10 03:00:10.250 041 12574.88 31.88 55266.85 88888.00 2008-02-10 03:00:10.375 041 12574.83 31.88 55266.80 88888.00 2008-02-10 03:00:10.500 041 12574.80 31.82 55266.78 88888.00 2008-02-10 03:00:10.625 041 12574.80 31.85 55266.78 88888.00 2008-02-10 03:00:10.750 041 12574.83 31.95 55266.80 88888.00 2008-02-10 03:00:10.875 041 12574.83 31.95 55266.82 88888.00 2008-02-10 03:00:11.000 041 12574.83 31.88 55266.80 88888.00 2008-02-10 03:00:11.125 041 12574.85 31.93 55266.85 88888.00 2008-02-10 03:00:11.250 041 12574.85 31.95 55266.85 88888.00 2008-02-10 03:00:11.375 041 12574.80 31.95 55266.80 88888.00 2008-02-10 03:00:11.500 041 12574.77 31.93 55266.80 88888.00 2008-02-10 03:00:11.625 041 12574.85 31.93 55266.85 88888.00 2008-02-10 03:00:11.750 041 12574.90 31.98 55266.80 88888.00 2008-02-10 03:00:11.875 041 12574.88 31.95 55266.80 88888.00 2008-02-10 03:00:12.000 041 12574.95 31.98 55266.75 88888.00 2008-02-10 03:00:12.125 041 12574.88 31.95 55266.78 88888.00 2008-02-10 03:00:12.250 041 12574.80 31.93 55266.78 88888.00 2008-02-10 03:00:12.375 041 12574.92 31.93 55266.75 88888.00 2008-02-10 03:00:12.500 041 12574.98 31.95 55266.75 88888.00 2008-02-10 03:00:12.625 041 12574.95 32.00 55266.78 88888.00 2008-02-10 03:00:12.750 041 12574.95 32.02 55266.75 88888.00 2008-02-10 03:00:12.875 041 12574.92 31.98 55266.75 88888.00 2008-02-10 03:00:13.000 041 12574.98 32.00 55266.70 88888.00 2008-02-10 03:00:13.125 041 12575.02 32.05 55266.72 88888.00 2008-02-10 03:00:13.250 041 12574.98 32.00 55266.72 88888.00 2008-02-10 03:00:13.375 041 12575.00 32.02 55266.75 88888.00 2008-02-10 03:00:13.500 041 12574.98 32.08 55266.75 88888.00 2008-02-10 03:00:13.625 041 12574.95 32.12 55266.75 88888.00 2008-02-10 03:00:13.750 041 12574.88 32.10 55266.75 88888.00 2008-02-10 03:00:13.875 041 12574.90 32.10 55266.78 88888.00 2008-02-10 03:00:14.000 041 12574.95 32.17 55266.75 88888.00 2008-02-10 03:00:14.125 041 12574.95 32.12 55266.75 88888.00 2008-02-10 03:00:14.250 041 12574.92 32.08 55266.72 88888.00 2008-02-10 03:00:14.375 041 12574.95 32.08 55266.72 88888.00 2008-02-10 03:00:14.500 041 12575.02 32.15 55266.75 88888.00 2008-02-10 03:00:14.625 041 12575.05 32.15 55266.75 88888.00 2008-02-10 03:00:14.750 041 12574.92 32.12 55266.72 88888.00 2008-02-10 03:00:14.875 041 12574.90 32.15 55266.75 88888.00 2008-02-10 03:00:15.000 041 12574.98 32.17 55266.78 88888.00 2008-02-10 03:00:15.125 041 12574.95 32.20 55266.78 88888.00 2008-02-10 03:00:15.250 041 12574.88 32.08 55266.72 88888.00 2008-02-10 03:00:15.375 041 12574.88 32.08 55266.68 88888.00 2008-02-10 03:00:15.500 041 12574.88 32.10 55266.68 88888.00 2008-02-10 03:00:15.625 041 12574.92 32.15 55266.68 88888.00 2008-02-10 03:00:15.750 041 12574.92 32.15 55266.70 88888.00 2008-02-10 03:00:15.875 041 12574.90 32.12 55266.70 88888.00 2008-02-10 03:00:16.000 041 12574.88 32.15 55266.68 88888.00 2008-02-10 03:00:16.125 041 12574.88 32.15 55266.70 88888.00 2008-02-10 03:00:16.250 041 12574.83 32.10 55266.65 88888.00 2008-02-10 03:00:16.375 041 12574.85 32.12 55266.65 88888.00 2008-02-10 03:00:16.500 041 12574.88 32.17 55266.68 88888.00 2008-02-10 03:00:16.625 041 12574.92 32.23 55266.70 88888.00 2008-02-10 03:00:16.750 041 12574.92 32.15 55266.70 88888.00 2008-02-10 03:00:16.875 041 12574.92 32.10 55266.62 88888.00 2008-02-10 03:00:17.000 041 12574.92 32.15 55266.65 88888.00 2008-02-10 03:00:17.125 041 12575.02 32.23 55266.70 88888.00 2008-02-10 03:00:17.250 041 12575.02 32.25 55266.72 88888.00 2008-02-10 03:00:17.375 041 12575.05 32.25 55266.68 88888.00 2008-02-10 03:00:17.500 041 12575.00 32.20 55266.68 88888.00 2008-02-10 03:00:17.625 041 12574.98 32.20 55266.65 88888.00 2008-02-10 03:00:17.750 041 12574.92 32.15 55266.65 88888.00 2008-02-10 03:00:17.875 041 12574.90 32.23 55266.68 88888.00 2008-02-10 03:00:18.000 041 12574.98 32.20 55266.65 88888.00 2008-02-10 03:00:18.125 041 12574.92 32.17 55266.65 88888.00 2008-02-10 03:00:18.250 041 12574.88 32.15 55266.65 88888.00 2008-02-10 03:00:18.375 041 12574.98 32.17 55266.62 88888.00 2008-02-10 03:00:18.500 041 12574.92 32.15 55266.65 88888.00 2008-02-10 03:00:18.625 041 12574.85 32.15 55266.65 88888.00 2008-02-10 03:00:18.750 041 12574.88 32.15 55266.65 88888.00 2008-02-10 03:00:18.875 041 12574.92 32.20 55266.70 88888.00 2008-02-10 03:00:19.000 041 12575.00 32.20 55266.68 88888.00 2008-02-10 03:00:19.125 041 12574.98 32.20 55266.68 88888.00 2008-02-10 03:00:19.250 041 12574.95 32.12 55266.68 88888.00 2008-02-10 03:00:19.375 041 12574.98 32.12 55266.65 88888.00 2008-02-10 03:00:19.500 041 12574.98 32.20 55266.65 88888.00 2008-02-10 03:00:19.625 041 12574.98 32.20 55266.68 88888.00 2008-02-10 03:00:19.750 041 12574.95 32.23 55266.68 88888.00 2008-02-10 03:00:19.875 041 12574.92 32.23 55266.68 88888.00 2008-02-10 03:00:20.000 041 12575.00 32.20 55266.65 88888.00 2008-02-10 03:00:20.125 041 12575.00 32.17 55266.65 88888.00 2008-02-10 03:00:20.250 041 12575.00 32.17 55266.65 88888.00 2008-02-10 03:00:20.375 041 12574.92 32.17 55266.68 88888.00 2008-02-10 03:00:20.500 041 12574.88 32.15 55266.65 88888.00 2008-02-10 03:00:20.625 041 12574.85 32.17 55266.65 88888.00 2008-02-10 03:00:20.750 041 12574.88 32.20 55266.62 88888.00 2008-02-10 03:00:20.875 041 12574.90 32.12 55266.65 88888.00 2008-02-10 03:00:21.000 041 12574.88 32.08 55266.65 88888.00 2008-02-10 03:00:21.125 041 12574.88 32.17 55266.65 88888.00 2008-02-10 03:00:21.250 041 12574.80 32.20 55266.60 88888.00 2008-02-10 03:00:21.375 041 12574.83 32.20 55266.60 88888.00 2008-02-10 03:00:21.500 041 12574.85 32.17 55266.62 88888.00 2008-02-10 03:00:21.625 041 12574.90 32.20 55266.62 88888.00 2008-02-10 03:00:21.750 041 12574.85 32.23 55266.62 88888.00 2008-02-10 03:00:21.875 041 12574.80 32.25 55266.62 88888.00 2008-02-10 03:00:22.000 041 12574.85 32.25 55266.65 88888.00 2008-02-10 03:00:22.125 041 12574.90 32.25 55266.65 88888.00 2008-02-10 03:00:22.250 041 12574.85 32.17 55266.60 88888.00 2008-02-10 03:00:22.375 041 12574.80 32.15 55266.62 88888.00 2008-02-10 03:00:22.500 041 12574.80 32.15 55266.62 88888.00 2008-02-10 03:00:22.625 041 12574.88 32.15 55266.65 88888.00 2008-02-10 03:00:22.750 041 12574.88 32.15 55266.62 88888.00 2008-02-10 03:00:22.875 041 12574.83 32.15 55266.62 88888.00 2008-02-10 03:00:23.000 041 12574.77 32.17 55266.65 88888.00 2008-02-10 03:00:23.125 041 12574.77 32.17 55266.65 88888.00 2008-02-10 03:00:23.250 041 12574.73 32.17 55266.70 88888.00 2008-02-10 03:00:23.375 041 12574.77 32.20 55266.65 88888.00 2008-02-10 03:00:23.500 041 12574.77 32.20 55266.62 88888.00 2008-02-10 03:00:23.625 041 12574.77 32.20 55266.62 88888.00 2008-02-10 03:00:23.750 041 12574.73 32.25 55266.68 88888.00 2008-02-10 03:00:23.875 041 12574.75 32.25 55266.68 88888.00 2008-02-10 03:00:24.000 041 12574.80 32.27 55266.70 88888.00 2008-02-10 03:00:24.125 041 12574.83 32.27 55266.72 88888.00 2008-02-10 03:00:24.250 041 12574.75 32.23 55266.72 88888.00 2008-02-10 03:00:24.375 041 12574.77 32.23 55266.72 88888.00 2008-02-10 03:00:24.500 041 12574.70 32.23 55266.68 88888.00 2008-02-10 03:00:24.625 041 12574.65 32.17 55266.68 88888.00 2008-02-10 03:00:24.750 041 12574.60 32.17 55266.62 88888.00 2008-02-10 03:00:24.875 041 12574.55 32.17 55266.65 88888.00 2008-02-10 03:00:25.000 041 12574.65 32.23 55266.65 88888.00 2008-02-10 03:00:25.125 041 12574.62 32.17 55266.62 88888.00 2008-02-10 03:00:25.250 041 12574.65 32.23 55266.68 88888.00 2008-02-10 03:00:25.375 041 12574.70 32.25 55266.65 88888.00 2008-02-10 03:00:25.500 041 12574.73 32.25 55266.65 88888.00 2008-02-10 03:00:25.625 041 12574.70 32.25 55266.65 88888.00 2008-02-10 03:00:25.750 041 12574.67 32.20 55266.60 88888.00 2008-02-10 03:00:25.875 041 12574.62 32.23 55266.62 88888.00 2008-02-10 03:00:26.000 041 12574.67 32.25 55266.65 88888.00 2008-02-10 03:00:26.125 041 12574.65 32.27 55266.65 88888.00 2008-02-10 03:00:26.250 041 12574.55 32.25 55266.65 88888.00 2008-02-10 03:00:26.375 041 12574.60 32.27 55266.65 88888.00 2008-02-10 03:00:26.500 041 12574.55 32.25 55266.62 88888.00 2008-02-10 03:00:26.625 041 12574.52 32.30 55266.68 88888.00 2008-02-10 03:00:26.750 041 12574.60 32.40 55266.72 88888.00 2008-02-10 03:00:26.875 041 12574.55 32.33 55266.70 88888.00 2008-02-10 03:00:27.000 041 12574.45 32.27 55266.65 88888.00 2008-02-10 03:00:27.125 041 12574.50 32.35 55266.65 88888.00 2008-02-10 03:00:27.250 041 12574.48 32.30 55266.62 88888.00 2008-02-10 03:00:27.375 041 12574.52 32.27 55266.62 88888.00 2008-02-10 03:00:27.500 041 12574.58 32.35 55266.68 88888.00 2008-02-10 03:00:27.625 041 12574.60 32.38 55266.68 88888.00 2008-02-10 03:00:27.750 041 12574.50 32.30 55266.65 88888.00 2008-02-10 03:00:27.875 041 12574.48 32.33 55266.62 88888.00 2008-02-10 03:00:28.000 041 12574.45 32.35 55266.62 88888.00 2008-02-10 03:00:28.125 041 12574.45 32.38 55266.68 88888.00 2008-02-10 03:00:28.250 041 12574.48 32.38 55266.70 88888.00 2008-02-10 03:00:28.375 041 12574.45 32.35 55266.70 88888.00 2008-02-10 03:00:28.500 041 12574.33 32.33 55266.65 88888.00 2008-02-10 03:00:28.625 041 12574.38 32.38 55266.62 88888.00 2008-02-10 03:00:28.750 041 12574.48 32.42 55266.65 88888.00 2008-02-10 03:00:28.875 041 12574.42 32.40 55266.68 88888.00 2008-02-10 03:00:29.000 041 12574.35 32.35 55266.65 88888.00 2008-02-10 03:00:29.125 041 12574.40 32.35 55266.65 88888.00 2008-02-10 03:00:29.250 041 12574.35 32.38 55266.65 88888.00 2008-02-10 03:00:29.375 041 12574.38 32.38 55266.62 88888.00 2008-02-10 03:00:29.500 041 12574.35 32.40 55266.65 88888.00 2008-02-10 03:00:29.625 041 12574.38 32.38 55266.65 88888.00 2008-02-10 03:00:29.750 041 12574.38 32.42 55266.65 88888.00 2008-02-10 03:00:29.875 041 12574.33 32.45 55266.65 88888.00 2008-02-10 03:00:30.000 041 12574.25 32.48 55266.65 88888.00 2008-02-10 03:00:30.125 041 12574.17 32.48 55266.62 88888.00 2008-02-10 03:00:30.250 041 12574.05 32.40 55266.60 88888.00 2008-02-10 03:00:30.375 041 12574.10 32.42 55266.60 88888.00 2008-02-10 03:00:30.500 041 12574.20 32.48 55266.62 88888.00 2008-02-10 03:00:30.625 041 12574.17 32.45 55266.65 88888.00 2008-02-10 03:00:30.750 041 12574.17 32.45 55266.68 88888.00 2008-02-10 03:00:30.875 041 12574.20 32.45 55266.62 88888.00 2008-02-10 03:00:31.000 041 12574.17 32.40 55266.60 88888.00 2008-02-10 03:00:31.125 041 12574.12 32.42 55266.65 88888.00 2008-02-10 03:00:31.250 041 12574.10 32.45 55266.70 88888.00 2008-02-10 03:00:31.375 041 12574.12 32.48 55266.65 88888.00 2008-02-10 03:00:31.500 041 12574.10 32.45 55266.65 88888.00 2008-02-10 03:00:31.625 041 12574.08 32.45 55266.68 88888.00 2008-02-10 03:00:31.750 041 12574.05 32.48 55266.68 88888.00 2008-02-10 03:00:31.875 041 12574.02 32.50 55266.65 88888.00 2008-02-10 03:00:32.000 041 12574.08 32.55 55266.65 88888.00 2008-02-10 03:00:32.125 041 12574.12 32.58 55266.68 88888.00 2008-02-10 03:00:32.250 041 12574.15 32.50 55266.65 88888.00 2008-02-10 03:00:32.375 041 12574.20 32.50 55266.62 88888.00 2008-02-10 03:00:32.500 041 12574.20 32.55 55266.68 88888.00 2008-02-10 03:00:32.625 041 12574.10 32.55 55266.65 88888.00 2008-02-10 03:00:32.750 041 12574.00 32.52 55266.62 88888.00 2008-02-10 03:00:32.875 041 12574.02 32.50 55266.65 88888.00 2008-02-10 03:00:33.000 041 12574.00 32.48 55266.62 88888.00 2008-02-10 03:00:33.125 041 12574.00 32.52 55266.65 88888.00 2008-02-10 03:00:33.250 041 12574.02 32.58 55266.68 88888.00 2008-02-10 03:00:33.375 041 12574.05 32.58 55266.65 88888.00 2008-02-10 03:00:33.500 041 12573.98 32.55 55266.65 88888.00 2008-02-10 03:00:33.625 041 12574.00 32.52 55266.65 88888.00 2008-02-10 03:00:33.750 041 12573.95 32.55 55266.62 88888.00 2008-02-10 03:00:33.875 041 12573.98 32.52 55266.62 88888.00 2008-02-10 03:00:34.000 041 12574.02 32.55 55266.68 88888.00 2008-02-10 03:00:34.125 041 12574.02 32.60 55266.68 88888.00 2008-02-10 03:00:34.250 041 12573.92 32.55 55266.68 88888.00 2008-02-10 03:00:34.375 041 12573.92 32.55 55266.65 88888.00 2008-02-10 03:00:34.500 041 12573.98 32.52 55266.65 88888.00 2008-02-10 03:00:34.625 041 12574.05 32.55 55266.65 88888.00 2008-02-10 03:00:34.750 041 12574.05 32.52 55266.62 88888.00 2008-02-10 03:00:34.875 041 12573.98 32.55 55266.65 88888.00 2008-02-10 03:00:35.000 041 12574.00 32.55 55266.62 88888.00 2008-02-10 03:00:35.125 041 12573.98 32.52 55266.62 88888.00 2008-02-10 03:00:35.250 041 12573.92 32.52 55266.68 88888.00 2008-02-10 03:00:35.375 041 12574.00 32.58 55266.68 88888.00 2008-02-10 03:00:35.500 041 12573.95 32.58 55266.68 88888.00 2008-02-10 03:00:35.625 041 12573.98 32.52 55266.65 88888.00 2008-02-10 03:00:35.750 041 12573.90 32.50 55266.62 88888.00 2008-02-10 03:00:35.875 041 12573.90 32.58 55266.65 88888.00 2008-02-10 03:00:36.000 041 12573.92 32.55 55266.65 88888.00 2008-02-10 03:00:36.125 041 12573.95 32.58 55266.65 88888.00 2008-02-10 03:00:36.250 041 12573.95 32.55 55266.60 88888.00 2008-02-10 03:00:36.375 041 12573.92 32.50 55266.62 88888.00 2008-02-10 03:00:36.500 041 12573.98 32.50 55266.65 88888.00 2008-02-10 03:00:36.625 041 12574.00 32.52 55266.65 88888.00 2008-02-10 03:00:36.750 041 12573.98 32.52 55266.68 88888.00 2008-02-10 03:00:36.875 041 12573.90 32.50 55266.65 88888.00 2008-02-10 03:00:37.000 041 12573.88 32.52 55266.65 88888.00 2008-02-10 03:00:37.125 041 12573.90 32.55 55266.65 88888.00 2008-02-10 03:00:37.250 041 12573.88 32.55 55266.68 88888.00 2008-02-10 03:00:37.375 041 12573.92 32.55 55266.68 88888.00 2008-02-10 03:00:37.500 041 12573.92 32.52 55266.68 88888.00 2008-02-10 03:00:37.625 041 12573.90 32.52 55266.65 88888.00 2008-02-10 03:00:37.750 041 12573.90 32.55 55266.60 88888.00 2008-02-10 03:00:37.875 041 12573.85 32.50 55266.60 88888.00 2008-02-10 03:00:38.000 041 12573.85 32.50 55266.62 88888.00 2008-02-10 03:00:38.125 041 12573.95 32.48 55266.68 88888.00 2008-02-10 03:00:38.250 041 12573.92 32.48 55266.70 88888.00 2008-02-10 03:00:38.375 041 12573.95 32.50 55266.68 88888.00 2008-02-10 03:00:38.500 041 12573.98 32.52 55266.70 88888.00 2008-02-10 03:00:38.625 041 12573.92 32.50 55266.68 88888.00 2008-02-10 03:00:38.750 041 12573.85 32.45 55266.65 88888.00 2008-02-10 03:00:38.875 041 12573.88 32.50 55266.62 88888.00 2008-02-10 03:00:39.000 041 12573.98 32.52 55266.68 88888.00 2008-02-10 03:00:39.125 041 12573.95 32.52 55266.68 88888.00 2008-02-10 03:00:39.250 041 12573.90 32.42 55266.65 88888.00 2008-02-10 03:00:39.375 041 12573.90 32.45 55266.65 88888.00 2008-02-10 03:00:39.500 041 12573.90 32.52 55266.70 88888.00 2008-02-10 03:00:39.625 041 12573.92 32.58 55266.70 88888.00 2008-02-10 03:00:39.750 041 12573.92 32.55 55266.68 88888.00 2008-02-10 03:00:39.875 041 12573.90 32.52 55266.68 88888.00 2008-02-10 03:00:40.000 041 12573.90 32.50 55266.68 88888.00 2008-02-10 03:00:40.125 041 12573.95 32.50 55266.68 88888.00 2008-02-10 03:00:40.250 041 12573.88 32.48 55266.68 88888.00 2008-02-10 03:00:40.375 041 12573.92 32.50 55266.68 88888.00 2008-02-10 03:00:40.500 041 12573.90 32.45 55266.68 88888.00 2008-02-10 03:00:40.625 041 12573.88 32.42 55266.68 88888.00 2008-02-10 03:00:40.750 041 12573.88 32.45 55266.65 88888.00 2008-02-10 03:00:40.875 041 12573.88 32.45 55266.68 88888.00 2008-02-10 03:00:41.000 041 12573.92 32.45 55266.68 88888.00 2008-02-10 03:00:41.125 041 12573.95 32.40 55266.68 88888.00 2008-02-10 03:00:41.250 041 12573.88 32.30 55266.68 88888.00 2008-02-10 03:00:41.375 041 12573.85 32.40 55266.70 88888.00 2008-02-10 03:00:41.500 041 12573.88 32.42 55266.72 88888.00 2008-02-10 03:00:41.625 041 12573.85 32.42 55266.70 88888.00 2008-02-10 03:00:41.750 041 12573.90 32.40 55266.72 88888.00 2008-02-10 03:00:41.875 041 12573.95 32.45 55266.72 88888.00 2008-02-10 03:00:42.000 041 12573.92 32.42 55266.70 88888.00 2008-02-10 03:00:42.125 041 12573.88 32.38 55266.68 88888.00 2008-02-10 03:00:42.250 041 12573.88 32.33 55266.68 88888.00 2008-02-10 03:00:42.375 041 12573.95 32.33 55266.65 88888.00 2008-02-10 03:00:42.500 041 12574.00 32.35 55266.65 88888.00 2008-02-10 03:00:42.625 041 12573.98 32.35 55266.68 88888.00 2008-02-10 03:00:42.750 041 12573.90 32.33 55266.65 88888.00 2008-02-10 03:00:42.875 041 12573.88 32.27 55266.65 88888.00 2008-02-10 03:00:43.000 041 12573.88 32.27 55266.68 88888.00 2008-02-10 03:00:43.125 041 12573.95 32.33 55266.70 88888.00 2008-02-10 03:00:43.250 041 12573.92 32.27 55266.70 88888.00 2008-02-10 03:00:43.375 041 12573.90 32.27 55266.70 88888.00 2008-02-10 03:00:43.500 041 12573.90 32.30 55266.75 88888.00 2008-02-10 03:00:43.625 041 12573.98 32.30 55266.75 88888.00 2008-02-10 03:00:43.750 041 12573.92 32.25 55266.68 88888.00 2008-02-10 03:00:43.875 041 12573.95 32.20 55266.65 88888.00 2008-02-10 03:00:44.000 041 12573.90 32.23 55266.62 88888.00 2008-02-10 03:00:44.125 041 12573.88 32.27 55266.65 88888.00 2008-02-10 03:00:44.250 041 12573.85 32.25 55266.68 88888.00 2008-02-10 03:00:44.375 041 12573.92 32.25 55266.65 88888.00 2008-02-10 03:00:44.500 041 12573.92 32.27 55266.65 88888.00 2008-02-10 03:00:44.625 041 12573.92 32.25 55266.65 88888.00 2008-02-10 03:00:44.750 041 12573.92 32.23 55266.62 88888.00 2008-02-10 03:00:44.875 041 12573.92 32.20 55266.68 88888.00 2008-02-10 03:00:45.000 041 12573.95 32.17 55266.70 88888.00 2008-02-10 03:00:45.125 041 12573.95 32.17 55266.72 88888.00 2008-02-10 03:00:45.250 041 12573.95 32.23 55266.75 88888.00 2008-02-10 03:00:45.375 041 12573.92 32.20 55266.72 88888.00 2008-02-10 03:00:45.500 041 12573.98 32.17 55266.72 88888.00 2008-02-10 03:00:45.625 041 12573.92 32.15 55266.70 88888.00 2008-02-10 03:00:45.750 041 12573.92 32.17 55266.70 88888.00 2008-02-10 03:00:45.875 041 12573.88 32.20 55266.75 88888.00 2008-02-10 03:00:46.000 041 12573.90 32.17 55266.75 88888.00 2008-02-10 03:00:46.125 041 12573.88 32.10 55266.72 88888.00 2008-02-10 03:00:46.250 041 12573.83 32.10 55266.72 88888.00 2008-02-10 03:00:46.375 041 12573.77 32.10 55266.70 88888.00 2008-02-10 03:00:46.500 041 12573.77 32.08 55266.70 88888.00 2008-02-10 03:00:46.625 041 12573.80 32.10 55266.75 88888.00 2008-02-10 03:00:46.750 041 12573.88 32.10 55266.75 88888.00 2008-02-10 03:00:46.875 041 12573.90 32.10 55266.75 88888.00 2008-02-10 03:00:47.000 041 12573.90 32.08 55266.75 88888.00 2008-02-10 03:00:47.125 041 12573.88 32.08 55266.75 88888.00 2008-02-10 03:00:47.250 041 12573.88 32.02 55266.72 88888.00 2008-02-10 03:00:47.375 041 12573.92 32.05 55266.75 88888.00 2008-02-10 03:00:47.500 041 12573.92 32.08 55266.75 88888.00 2008-02-10 03:00:47.625 041 12573.90 32.08 55266.75 88888.00 2008-02-10 03:00:47.750 041 12573.88 32.05 55266.75 88888.00 2008-02-10 03:00:47.875 041 12573.95 32.05 55266.72 88888.00 2008-02-10 03:00:48.000 041 12573.95 32.02 55266.75 88888.00 2008-02-10 03:00:48.125 041 12574.00 32.00 55266.72 88888.00 2008-02-10 03:00:48.250 041 12573.95 31.95 55266.72 88888.00 2008-02-10 03:00:48.375 041 12573.92 31.95 55266.75 88888.00 2008-02-10 03:00:48.500 041 12573.88 32.00 55266.80 88888.00 2008-02-10 03:00:48.625 041 12573.95 32.02 55266.80 88888.00 2008-02-10 03:00:48.750 041 12573.92 31.98 55266.78 88888.00 2008-02-10 03:00:48.875 041 12573.88 31.95 55266.75 88888.00 2008-02-10 03:00:49.000 041 12573.88 31.95 55266.75 88888.00 2008-02-10 03:00:49.125 041 12573.88 31.95 55266.78 88888.00 2008-02-10 03:00:49.250 041 12573.83 31.90 55266.78 88888.00 2008-02-10 03:00:49.375 041 12573.88 31.98 55266.78 88888.00 2008-02-10 03:00:49.500 041 12573.88 31.98 55266.78 88888.00 2008-02-10 03:00:49.625 041 12573.85 31.95 55266.78 88888.00 2008-02-10 03:00:49.750 041 12573.85 31.93 55266.75 88888.00 2008-02-10 03:00:49.875 041 12573.80 31.88 55266.78 88888.00 2008-02-10 03:00:50.000 041 12573.77 31.85 55266.75 88888.00 2008-02-10 03:00:50.125 041 12573.77 31.88 55266.78 88888.00 2008-02-10 03:00:50.250 041 12573.77 31.90 55266.80 88888.00 2008-02-10 03:00:50.375 041 12573.80 31.90 55266.78 88888.00 2008-02-10 03:00:50.500 041 12573.83 31.90 55266.75 88888.00 2008-02-10 03:00:50.625 041 12573.80 31.93 55266.80 88888.00 2008-02-10 03:00:50.750 041 12573.80 31.93 55266.78 88888.00 2008-02-10 03:00:50.875 041 12573.80 31.90 55266.80 88888.00 2008-02-10 03:00:51.000 041 12573.75 31.90 55266.80 88888.00 2008-02-10 03:00:51.125 041 12573.75 31.93 55266.80 88888.00 2008-02-10 03:00:51.250 041 12573.67 31.93 55266.80 88888.00 2008-02-10 03:00:51.375 041 12573.65 31.93 55266.80 88888.00 2008-02-10 03:00:51.500 041 12573.65 31.90 55266.80 88888.00 2008-02-10 03:00:51.625 041 12573.67 31.93 55266.80 88888.00 2008-02-10 03:00:51.750 041 12573.70 31.90 55266.80 88888.00 2008-02-10 03:00:51.875 041 12573.77 31.88 55266.82 88888.00 2008-02-10 03:00:52.000 041 12573.75 31.82 55266.82 88888.00 2008-02-10 03:00:52.125 041 12573.67 31.80 55266.80 88888.00 2008-02-10 03:00:52.250 041 12573.60 31.77 55266.78 88888.00 2008-02-10 03:00:52.375 041 12573.60 31.75 55266.78 88888.00 2008-02-10 03:00:52.500 041 12573.60 31.80 55266.80 88888.00 2008-02-10 03:00:52.625 041 12573.60 31.85 55266.82 88888.00 2008-02-10 03:00:52.750 041 12573.58 31.82 55266.82 88888.00 2008-02-10 03:00:52.875 041 12573.60 31.77 55266.80 88888.00 2008-02-10 03:00:53.000 041 12573.62 31.80 55266.80 88888.00 2008-02-10 03:00:53.125 041 12573.65 31.82 55266.80 88888.00 2008-02-10 03:00:53.250 041 12573.58 31.82 55266.85 88888.00 2008-02-10 03:00:53.375 041 12573.55 31.82 55266.82 88888.00 2008-02-10 03:00:53.500 041 12573.50 31.77 55266.82 88888.00 2008-02-10 03:00:53.625 041 12573.48 31.80 55266.80 88888.00 2008-02-10 03:00:53.750 041 12573.52 31.80 55266.78 88888.00 2008-02-10 03:00:53.875 041 12573.55 31.80 55266.80 88888.00 2008-02-10 03:00:54.000 041 12573.60 31.80 55266.80 88888.00 2008-02-10 03:00:54.125 041 12573.55 31.77 55266.80 88888.00 2008-02-10 03:00:54.250 041 12573.52 31.77 55266.80 88888.00 2008-02-10 03:00:54.375 041 12573.50 31.80 55266.80 88888.00 2008-02-10 03:00:54.500 041 12573.48 31.80 55266.80 88888.00 2008-02-10 03:00:54.625 041 12573.45 31.80 55266.78 88888.00 2008-02-10 03:00:54.750 041 12573.45 31.82 55266.82 88888.00 2008-02-10 03:00:54.875 041 12573.42 31.82 55266.85 88888.00 2008-02-10 03:00:55.000 041 12573.45 31.85 55266.85 88888.00 2008-02-10 03:00:55.125 041 12573.50 31.88 55266.82 88888.00 2008-02-10 03:00:55.250 041 12573.48 31.85 55266.82 88888.00 2008-02-10 03:00:55.375 041 12573.40 31.82 55266.80 88888.00 2008-02-10 03:00:55.500 041 12573.27 31.80 55266.82 88888.00 2008-02-10 03:00:55.625 041 12573.30 31.88 55266.85 88888.00 2008-02-10 03:00:55.750 041 12573.30 31.93 55266.85 88888.00 2008-02-10 03:00:55.875 041 12573.27 31.90 55266.85 88888.00 2008-02-10 03:00:56.000 041 12573.27 31.90 55266.85 88888.00 2008-02-10 03:00:56.125 041 12573.30 31.90 55266.82 88888.00 2008-02-10 03:00:56.250 041 12573.23 31.88 55266.82 88888.00 2008-02-10 03:00:56.375 041 12573.25 31.85 55266.85 88888.00 2008-02-10 03:00:56.500 041 12573.25 31.85 55266.82 88888.00 2008-02-10 03:00:56.625 041 12573.25 31.88 55266.82 88888.00 2008-02-10 03:00:56.750 041 12573.30 31.90 55266.80 88888.00 2008-02-10 03:00:56.875 041 12573.33 31.93 55266.82 88888.00 2008-02-10 03:00:57.000 041 12573.27 31.95 55266.82 88888.00 2008-02-10 03:00:57.125 041 12573.25 31.93 55266.82 88888.00 2008-02-10 03:00:57.250 041 12573.23 31.90 55266.85 88888.00 2008-02-10 03:00:57.375 041 12573.25 31.90 55266.82 88888.00 2008-02-10 03:00:57.500 041 12573.20 31.88 55266.80 88888.00 2008-02-10 03:00:57.625 041 12573.20 31.88 55266.82 88888.00 2008-02-10 03:00:57.750 041 12573.27 31.93 55266.85 88888.00 2008-02-10 03:00:57.875 041 12573.30 31.98 55266.88 88888.00 2008-02-10 03:00:58.000 041 12573.25 31.95 55266.82 88888.00 2008-02-10 03:00:58.125 041 12573.20 31.93 55266.80 88888.00 2008-02-10 03:00:58.250 041 12573.15 31.95 55266.82 88888.00 2008-02-10 03:00:58.375 041 12573.23 31.98 55266.85 88888.00 2008-02-10 03:00:58.500 041 12573.20 31.98 55266.82 88888.00 2008-02-10 03:00:58.625 041 12573.15 31.98 55266.82 88888.00 2008-02-10 03:00:58.750 041 12573.08 31.95 55266.82 88888.00 2008-02-10 03:00:58.875 041 12573.08 31.98 55266.82 88888.00 2008-02-10 03:00:59.000 041 12573.02 31.95 55266.82 88888.00 2008-02-10 03:00:59.125 041 12573.02 31.93 55266.85 88888.00 2008-02-10 03:00:59.250 041 12573.12 31.98 55266.90 88888.00 2008-02-10 03:00:59.375 041 12573.10 32.00 55266.88 88888.00 2008-02-10 03:00:59.500 041 12573.05 32.00 55266.82 88888.00 2008-02-10 03:00:59.625 041 12573.05 32.00 55266.82 88888.00 2008-02-10 03:00:59.750 041 12573.02 32.00 55266.82 88888.00 2008-02-10 03:00:59.875 041 12573.12 32.05 55266.88 88888.00 2008-02-10 03:01:00.000 041 12573.15 32.05 55266.85 88888.00 2008-02-10 03:01:00.125 041 12573.08 32.00 55266.85 88888.00 2008-02-10 03:01:00.250 041 12572.98 31.98 55266.88 88888.00 2008-02-10 03:01:00.375 041 12573.00 32.00 55266.85 88888.00 2008-02-10 03:01:00.500 041 12573.00 32.02 55266.85 88888.00 2008-02-10 03:01:00.625 041 12573.00 32.05 55266.85 88888.00 2008-02-10 03:01:00.750 041 12572.98 32.08 55266.85 88888.00 2008-02-10 03:01:00.875 041 12572.95 32.02 55266.88 88888.00 2008-02-10 03:01:01.000 041 12572.90 32.00 55266.82 88888.00 2008-02-10 03:01:01.125 041 12572.92 32.10 55266.88 88888.00 2008-02-10 03:01:01.250 041 12572.90 32.08 55266.88 88888.00 2008-02-10 03:01:01.375 041 12572.92 32.08 55266.88 88888.00 2008-02-10 03:01:01.500 041 12572.90 32.10 55266.88 88888.00 2008-02-10 03:01:01.625 041 12572.90 32.10 55266.88 88888.00 2008-02-10 03:01:01.750 041 12572.92 32.08 55266.85 88888.00 2008-02-10 03:01:01.875 041 12572.95 32.10 55266.82 88888.00 2008-02-10 03:01:02.000 041 12572.92 32.12 55266.85 88888.00 2008-02-10 03:01:02.125 041 12572.88 32.12 55266.85 88888.00 2008-02-10 03:01:02.250 041 12572.88 32.12 55266.88 88888.00 2008-02-10 03:01:02.375 041 12572.95 32.17 55266.88 88888.00 2008-02-10 03:01:02.500 041 12572.95 32.17 55266.88 88888.00 2008-02-10 03:01:02.625 041 12572.95 32.15 55266.85 88888.00 2008-02-10 03:01:02.750 041 12572.90 32.10 55266.82 88888.00 2008-02-10 03:01:02.875 041 12572.85 32.10 55266.80 88888.00 2008-02-10 03:01:03.000 041 12572.88 32.17 55266.80 88888.00 2008-02-10 03:01:03.125 041 12572.92 32.17 55266.85 88888.00 2008-02-10 03:01:03.250 041 12572.92 32.15 55266.85 88888.00 2008-02-10 03:01:03.375 041 12572.98 32.15 55266.80 88888.00 2008-02-10 03:01:03.500 041 12573.02 32.20 55266.80 88888.00 2008-02-10 03:01:03.625 041 12573.00 32.17 55266.82 88888.00 2008-02-10 03:01:03.750 041 12572.92 32.15 55266.80 88888.00 2008-02-10 03:01:03.875 041 12572.95 32.12 55266.78 88888.00 2008-02-10 03:01:04.000 041 12572.92 32.12 55266.82 88888.00 2008-02-10 03:01:04.125 041 12572.90 32.23 55266.85 88888.00 2008-02-10 03:01:04.250 041 12572.90 32.25 55266.88 88888.00 2008-02-10 03:01:04.375 041 12572.95 32.20 55266.82 88888.00 2008-02-10 03:01:04.500 041 12572.88 32.15 55266.80 88888.00 2008-02-10 03:01:04.625 041 12572.88 32.17 55266.80 88888.00 2008-02-10 03:01:04.750 041 12572.90 32.20 55266.82 88888.00 2008-02-10 03:01:04.875 041 12572.92 32.23 55266.82 88888.00 2008-02-10 03:01:05.000 041 12572.92 32.25 55266.82 88888.00 2008-02-10 03:01:05.125 041 12572.92 32.23 55266.78 88888.00 2008-02-10 03:01:05.250 041 12572.92 32.23 55266.80 88888.00 2008-02-10 03:01:05.375 041 12572.95 32.23 55266.82 88888.00 2008-02-10 03:01:05.500 041 12573.00 32.25 55266.82 88888.00 2008-02-10 03:01:05.625 041 12572.92 32.23 55266.80 88888.00 2008-02-10 03:01:05.750 041 12572.85 32.20 55266.80 88888.00 2008-02-10 03:01:05.875 041 12572.85 32.23 55266.82 88888.00 2008-02-10 03:01:06.000 041 12572.88 32.30 55266.80 88888.00 2008-02-10 03:01:06.125 041 12572.85 32.27 55266.80 88888.00 2008-02-10 03:01:06.250 041 12572.85 32.23 55266.82 88888.00 2008-02-10 03:01:06.375 041 12572.92 32.25 55266.82 88888.00 2008-02-10 03:01:06.500 041 12572.92 32.30 55266.85 88888.00 2008-02-10 03:01:06.625 041 12573.02 32.38 55266.85 88888.00 2008-02-10 03:01:06.750 041 12573.00 32.33 55266.82 88888.00 2008-02-10 03:01:06.875 041 12573.00 32.27 55266.80 88888.00 2008-02-10 03:01:07.000 041 12573.05 32.30 55266.80 88888.00 2008-02-10 03:01:07.125 041 12572.95 32.33 55266.80 88888.00 2008-02-10 03:01:07.250 041 12572.90 32.30 55266.80 88888.00 2008-02-10 03:01:07.375 041 12573.00 32.33 55266.80 88888.00 2008-02-10 03:01:07.500 041 12573.00 32.30 55266.80 88888.00 2008-02-10 03:01:07.625 041 12572.92 32.27 55266.80 88888.00 2008-02-10 03:01:07.750 041 12572.92 32.27 55266.80 88888.00 2008-02-10 03:01:07.875 041 12573.00 32.35 55266.78 88888.00 2008-02-10 03:01:08.000 041 12573.02 32.35 55266.78 88888.00 2008-02-10 03:01:08.125 041 12573.05 32.27 55266.78 88888.00 2008-02-10 03:01:08.250 041 12572.98 32.30 55266.78 88888.00 2008-02-10 03:01:08.375 041 12573.05 32.33 55266.80 88888.00 2008-02-10 03:01:08.500 041 12573.12 32.33 55266.78 88888.00 2008-02-10 03:01:08.625 041 12573.17 32.33 55266.78 88888.00 2008-02-10 03:01:08.750 041 12573.12 32.30 55266.72 88888.00 2008-02-10 03:01:08.875 041 12573.10 32.33 55266.75 88888.00 2008-02-10 03:01:09.000 041 12573.08 32.30 55266.72 88888.00 2008-02-10 03:01:09.125 041 12573.08 32.27 55266.72 88888.00 2008-02-10 03:01:09.250 041 12573.00 32.27 55266.75 88888.00 2008-02-10 03:01:09.375 041 12573.05 32.30 55266.72 88888.00 2008-02-10 03:01:09.500 041 12573.12 32.30 55266.72 88888.00 2008-02-10 03:01:09.625 041 12573.10 32.30 55266.75 88888.00 2008-02-10 03:01:09.750 041 12573.15 32.35 55266.72 88888.00 2008-02-10 03:01:09.875 041 12573.17 32.40 55266.78 88888.00 2008-02-10 03:01:10.000 041 12573.23 32.42 55266.78 88888.00 2008-02-10 03:01:10.125 041 12573.25 32.38 55266.75 88888.00 2008-02-10 03:01:10.250 041 12573.15 32.33 55266.75 88888.00 2008-02-10 03:01:10.375 041 12573.20 32.33 55266.72 88888.00 2008-02-10 03:01:10.500 041 12573.25 32.35 55266.75 88888.00 2008-02-10 03:01:10.625 041 12573.27 32.38 55266.75 88888.00 2008-02-10 03:01:10.750 041 12573.23 32.35 55266.72 88888.00 2008-02-10 03:01:10.875 041 12573.20 32.35 55266.72 88888.00 2008-02-10 03:01:11.000 041 12573.20 32.35 55266.72 88888.00 2008-02-10 03:01:11.125 041 12573.23 32.38 55266.72 88888.00 2008-02-10 03:01:11.250 041 12573.23 32.35 55266.72 88888.00 2008-02-10 03:01:11.375 041 12573.23 32.33 55266.70 88888.00 2008-02-10 03:01:11.500 041 12573.23 32.30 55266.70 88888.00 2008-02-10 03:01:11.625 041 12573.27 32.33 55266.70 88888.00 2008-02-10 03:01:11.750 041 12573.27 32.30 55266.68 88888.00 2008-02-10 03:01:11.875 041 12573.25 32.33 55266.68 88888.00 2008-02-10 03:01:12.000 041 12573.30 32.35 55266.70 88888.00 2008-02-10 03:01:12.125 041 12573.38 32.35 55266.70 88888.00 2008-02-10 03:01:12.250 041 12573.35 32.33 55266.70 88888.00 2008-02-10 03:01:12.375 041 12573.30 32.35 55266.68 88888.00 2008-02-10 03:01:12.500 041 12573.27 32.38 55266.68 88888.00 2008-02-10 03:01:12.625 041 12573.33 32.38 55266.70 88888.00 2008-02-10 03:01:12.750 041 12573.33 32.40 55266.70 88888.00 2008-02-10 03:01:12.875 041 12573.25 32.33 55266.68 88888.00 2008-02-10 03:01:13.000 041 12573.30 32.35 55266.70 88888.00 2008-02-10 03:01:13.125 041 12573.45 32.40 55266.72 88888.00 2008-02-10 03:01:13.250 041 12573.40 32.35 55266.70 88888.00 2008-02-10 03:01:13.375 041 12573.38 32.33 55266.70 88888.00 2008-02-10 03:01:13.500 041 12573.38 32.33 55266.70 88888.00 2008-02-10 03:01:13.625 041 12573.42 32.38 55266.68 88888.00 2008-02-10 03:01:13.750 041 12573.45 32.40 55266.62 88888.00 2008-02-10 03:01:13.875 041 12573.38 32.35 55266.62 88888.00 2008-02-10 03:01:14.000 041 12573.40 32.33 55266.62 88888.00 2008-02-10 03:01:14.125 041 12573.40 32.33 55266.65 88888.00 2008-02-10 03:01:14.250 041 12573.45 32.35 55266.65 88888.00 2008-02-10 03:01:14.375 041 12573.52 32.35 55266.62 88888.00 2008-02-10 03:01:14.500 041 12573.48 32.33 55266.65 88888.00 2008-02-10 03:01:14.625 041 12573.45 32.33 55266.65 88888.00 2008-02-10 03:01:14.750 041 12573.45 32.30 55266.62 88888.00 2008-02-10 03:01:14.875 041 12573.48 32.27 55266.62 88888.00 2008-02-10 03:01:15.000 041 12573.45 32.30 55266.60 88888.00 2008-02-10 03:01:15.125 041 12573.42 32.35 55266.62 88888.00 2008-02-10 03:01:15.250 041 12573.48 32.33 55266.68 88888.00 2008-02-10 03:01:15.375 041 12573.60 32.30 55266.65 88888.00 2008-02-10 03:01:15.500 041 12573.62 32.30 55266.65 88888.00 2008-02-10 03:01:15.625 041 12573.58 32.33 55266.60 88888.00 2008-02-10 03:01:15.750 041 12573.60 32.35 55266.60 88888.00 2008-02-10 03:01:15.875 041 12573.55 32.30 55266.60 88888.00 2008-02-10 03:01:16.000 041 12573.52 32.27 55266.60 88888.00 2008-02-10 03:01:16.125 041 12573.52 32.27 55266.62 88888.00 2008-02-10 03:01:16.250 041 12573.45 32.30 55266.60 88888.00 2008-02-10 03:01:16.375 041 12573.50 32.35 55266.60 88888.00 2008-02-10 03:01:16.500 041 12573.55 32.33 55266.60 88888.00 2008-02-10 03:01:16.625 041 12573.58 32.30 55266.62 88888.00 2008-02-10 03:01:16.750 041 12573.58 32.30 55266.60 88888.00 2008-02-10 03:01:16.875 041 12573.55 32.25 55266.60 88888.00 2008-02-10 03:01:17.000 041 12573.55 32.17 55266.57 88888.00 2008-02-10 03:01:17.125 041 12573.50 32.15 55266.55 88888.00 2008-02-10 03:01:17.250 041 12573.60 32.23 55266.60 88888.00 2008-02-10 03:01:17.375 041 12573.67 32.27 55266.60 88888.00 2008-02-10 03:01:17.500 041 12573.67 32.25 55266.60 88888.00 2008-02-10 03:01:17.625 041 12573.73 32.30 55266.60 88888.00 2008-02-10 03:01:17.750 041 12573.70 32.27 55266.55 88888.00 2008-02-10 03:01:17.875 041 12573.67 32.23 55266.53 88888.00 2008-02-10 03:01:18.000 041 12573.73 32.25 55266.57 88888.00 2008-02-10 03:01:18.125 041 12573.73 32.27 55266.60 88888.00 2008-02-10 03:01:18.250 041 12573.70 32.23 55266.57 88888.00 2008-02-10 03:01:18.375 041 12573.73 32.20 55266.60 88888.00 2008-02-10 03:01:18.500 041 12573.73 32.27 55266.60 88888.00 2008-02-10 03:01:18.625 041 12573.77 32.27 55266.60 88888.00 2008-02-10 03:01:18.750 041 12573.77 32.25 55266.55 88888.00 2008-02-10 03:01:18.875 041 12573.70 32.20 55266.53 88888.00 2008-02-10 03:01:19.000 041 12573.62 32.23 55266.53 88888.00 2008-02-10 03:01:19.125 041 12573.67 32.25 55266.57 88888.00 2008-02-10 03:01:19.250 041 12573.80 32.23 55266.57 88888.00 2008-02-10 03:01:19.375 041 12573.85 32.20 55266.60 88888.00 2008-02-10 03:01:19.500 041 12573.85 32.27 55266.60 88888.00 2008-02-10 03:01:19.625 041 12573.80 32.27 55266.60 88888.00 2008-02-10 03:01:19.750 041 12573.75 32.25 55266.57 88888.00 2008-02-10 03:01:19.875 041 12573.73 32.20 55266.60 88888.00 2008-02-10 03:01:20.000 041 12573.83 32.20 55266.60 88888.00 2008-02-10 03:01:20.125 041 12573.85 32.20 55266.60 88888.00 2008-02-10 03:01:20.250 041 12573.77 32.20 55266.60 88888.00 2008-02-10 03:01:20.375 041 12573.75 32.15 55266.60 88888.00 2008-02-10 03:01:20.500 041 12573.80 32.15 55266.57 88888.00 2008-02-10 03:01:20.625 041 12573.85 32.12 55266.57 88888.00 2008-02-10 03:01:20.750 041 12573.85 32.10 55266.57 88888.00 2008-02-10 03:01:20.875 041 12573.85 32.17 55266.60 88888.00 2008-02-10 03:01:21.000 041 12573.85 32.20 55266.60 88888.00 2008-02-10 03:01:21.125 041 12573.98 32.20 55266.62 88888.00 2008-02-10 03:01:21.250 041 12573.92 32.12 55266.62 88888.00 2008-02-10 03:01:21.375 041 12573.88 32.12 55266.57 88888.00 2008-02-10 03:01:21.500 041 12573.83 32.12 55266.60 88888.00 2008-02-10 03:01:21.625 041 12573.83 32.08 55266.60 88888.00 2008-02-10 03:01:21.750 041 12573.88 32.08 55266.57 88888.00 2008-02-10 03:01:21.875 041 12573.98 32.10 55266.57 88888.00 2008-02-10 03:01:22.000 041 12574.05 32.05 55266.60 88888.00 2008-02-10 03:01:22.125 041 12574.02 32.02 55266.62 88888.00 2008-02-10 03:01:22.250 041 12573.92 32.05 55266.65 88888.00 2008-02-10 03:01:22.375 041 12573.95 32.05 55266.60 88888.00 2008-02-10 03:01:22.500 041 12573.92 31.98 55266.57 88888.00 2008-02-10 03:01:22.625 041 12573.98 31.98 55266.55 88888.00 2008-02-10 03:01:22.750 041 12574.02 32.05 55266.57 88888.00 2008-02-10 03:01:22.875 041 12574.00 32.02 55266.55 88888.00 2008-02-10 03:01:23.000 041 12574.00 32.00 55266.53 88888.00 2008-02-10 03:01:23.125 041 12574.02 31.95 55266.57 88888.00 2008-02-10 03:01:23.250 041 12574.00 31.98 55266.57 88888.00 2008-02-10 03:01:23.375 041 12574.05 31.98 55266.60 88888.00 2008-02-10 03:01:23.500 041 12574.02 31.95 55266.57 88888.00 2008-02-10 03:01:23.625 041 12574.02 32.00 55266.57 88888.00 2008-02-10 03:01:23.750 041 12574.02 31.98 55266.57 88888.00 2008-02-10 03:01:23.875 041 12574.02 31.98 55266.60 88888.00 2008-02-10 03:01:24.000 041 12574.00 31.98 55266.57 88888.00 2008-02-10 03:01:24.125 041 12573.95 31.95 55266.60 88888.00 2008-02-10 03:01:24.250 041 12573.88 31.93 55266.62 88888.00 2008-02-10 03:01:24.375 041 12573.92 31.93 55266.60 88888.00 2008-02-10 03:01:24.500 041 12574.02 31.93 55266.62 88888.00 2008-02-10 03:01:24.625 041 12574.08 31.93 55266.62 88888.00 2008-02-10 03:01:24.750 041 12574.02 31.90 55266.62 88888.00 2008-02-10 03:01:24.875 041 12574.00 31.90 55266.62 88888.00 2008-02-10 03:01:25.000 041 12574.05 31.93 55266.62 88888.00 2008-02-10 03:01:25.125 041 12574.00 31.90 55266.65 88888.00 2008-02-10 03:01:25.250 041 12573.95 31.88 55266.60 88888.00 2008-02-10 03:01:25.375 041 12574.00 31.93 55266.65 88888.00 2008-02-10 03:01:25.500 041 12574.00 31.88 55266.60 88888.00 2008-02-10 03:01:25.625 041 12573.92 31.88 55266.57 88888.00 2008-02-10 03:01:25.750 041 12573.90 31.88 55266.60 88888.00 2008-02-10 03:01:25.875 041 12573.90 31.88 55266.60 88888.00 2008-02-10 03:01:26.000 041 12573.98 31.90 55266.62 88888.00 2008-02-10 03:01:26.125 041 12574.00 31.90 55266.65 88888.00 2008-02-10 03:01:26.250 041 12573.92 31.85 55266.65 88888.00 2008-02-10 03:01:26.375 041 12573.92 31.82 55266.60 88888.00 2008-02-10 03:01:26.500 041 12573.88 31.82 55266.60 88888.00 2008-02-10 03:01:26.625 041 12573.88 31.85 55266.65 88888.00 2008-02-10 03:01:26.750 041 12573.98 31.93 55266.72 88888.00 2008-02-10 03:01:26.875 041 12573.92 31.88 55266.70 88888.00 2008-02-10 03:01:27.000 041 12573.92 31.88 55266.70 88888.00 2008-02-10 03:01:27.125 041 12573.92 31.90 55266.68 88888.00 2008-02-10 03:01:27.250 041 12573.95 31.85 55266.65 88888.00 2008-02-10 03:01:27.375 041 12574.02 31.85 55266.65 88888.00 2008-02-10 03:01:27.500 041 12574.02 31.82 55266.65 88888.00 2008-02-10 03:01:27.625 041 12574.00 31.82 55266.68 88888.00 2008-02-10 03:01:27.750 041 12573.98 31.85 55266.72 88888.00 2008-02-10 03:01:27.875 041 12573.90 31.88 55266.70 88888.00 2008-02-10 03:01:28.000 041 12573.88 31.80 55266.68 88888.00 2008-02-10 03:01:28.125 041 12573.92 31.85 55266.68 88888.00 2008-02-10 03:01:28.250 041 12573.98 31.90 55266.75 88888.00 2008-02-10 03:01:28.375 041 12573.98 31.95 55266.72 88888.00 2008-02-10 03:01:28.500 041 12573.90 31.88 55266.68 88888.00 2008-02-10 03:01:28.625 041 12573.83 31.85 55266.65 88888.00 2008-02-10 03:01:28.750 041 12573.80 31.90 55266.65 88888.00 2008-02-10 03:01:28.875 041 12573.85 31.82 55266.65 88888.00 2008-02-10 03:01:29.000 041 12573.85 31.77 55266.68 88888.00 2008-02-10 03:01:29.125 041 12573.88 31.82 55266.72 88888.00 2008-02-10 03:01:29.250 041 12573.75 31.82 55266.72 88888.00 2008-02-10 03:01:29.375 041 12573.73 31.82 55266.70 88888.00 2008-02-10 03:01:29.500 041 12573.75 31.82 55266.72 88888.00 2008-02-10 03:01:29.625 041 12573.77 31.88 55266.72 88888.00 2008-02-10 03:01:29.750 041 12573.73 31.93 55266.72 88888.00 2008-02-10 03:01:29.875 041 12573.65 31.88 55266.72 88888.00 2008-02-10 03:01:30.000 041 12573.58 31.82 55266.68 88888.00 2008-02-10 03:01:30.125 041 12573.60 31.82 55266.75 88888.00 2008-02-10 03:01:30.250 041 12573.62 31.88 55266.78 88888.00 2008-02-10 03:01:30.375 041 12573.65 31.85 55266.72 88888.00 2008-02-10 03:01:30.500 041 12573.65 31.80 55266.68 88888.00 2008-02-10 03:01:30.625 041 12573.73 31.85 55266.68 88888.00 2008-02-10 03:01:30.750 041 12573.67 31.88 55266.68 88888.00 2008-02-10 03:01:30.875 041 12573.65 31.88 55266.70 88888.00 2008-02-10 03:01:31.000 041 12573.70 31.85 55266.70 88888.00 2008-02-10 03:01:31.125 041 12573.70 31.82 55266.68 88888.00 2008-02-10 03:01:31.250 041 12573.67 31.85 55266.70 88888.00 2008-02-10 03:01:31.375 041 12573.65 31.88 55266.70 88888.00 2008-02-10 03:01:31.500 041 12573.65 31.93 55266.70 88888.00 2008-02-10 03:01:31.625 041 12573.58 31.90 55266.70 88888.00 2008-02-10 03:01:31.750 041 12573.55 31.85 55266.70 88888.00 2008-02-10 03:01:31.875 041 12573.58 31.93 55266.70 88888.00 2008-02-10 03:01:32.000 041 12573.55 31.95 55266.72 88888.00 2008-02-10 03:01:32.125 041 12573.48 31.90 55266.70 88888.00 2008-02-10 03:01:32.250 041 12573.48 31.88 55266.72 88888.00 2008-02-10 03:01:32.375 041 12573.52 31.90 55266.70 88888.00 2008-02-10 03:01:32.500 041 12573.50 31.90 55266.70 88888.00 2008-02-10 03:01:32.625 041 12573.48 31.93 55266.70 88888.00 2008-02-10 03:01:32.750 041 12573.40 31.95 55266.75 88888.00 2008-02-10 03:01:32.875 041 12573.38 31.93 55266.72 88888.00 2008-02-10 03:01:33.000 041 12573.48 31.98 55266.72 88888.00 2008-02-10 03:01:33.125 041 12573.45 32.00 55266.75 88888.00 2008-02-10 03:01:33.250 041 12573.35 31.98 55266.75 88888.00 2008-02-10 03:01:33.375 041 12573.42 32.00 55266.75 88888.00 2008-02-10 03:01:33.500 041 12573.40 32.05 55266.75 88888.00 2008-02-10 03:01:33.625 041 12573.40 32.08 55266.78 88888.00 2008-02-10 03:01:33.750 041 12573.38 32.05 55266.75 88888.00 2008-02-10 03:01:33.875 041 12573.30 32.02 55266.72 88888.00 2008-02-10 03:01:34.000 041 12573.33 32.02 55266.78 88888.00 2008-02-10 03:01:34.125 041 12573.33 32.08 55266.78 88888.00 2008-02-10 03:01:34.250 041 12573.27 32.05 55266.78 88888.00 2008-02-10 03:01:34.375 041 12573.30 32.05 55266.78 88888.00 2008-02-10 03:01:34.500 041 12573.33 32.08 55266.78 88888.00 2008-02-10 03:01:34.625 041 12573.35 32.10 55266.78 88888.00 2008-02-10 03:01:34.750 041 12573.33 32.08 55266.78 88888.00 2008-02-10 03:01:34.875 041 12573.27 32.08 55266.75 88888.00 2008-02-10 03:01:35.000 041 12573.23 32.10 55266.75 88888.00 2008-02-10 03:01:35.125 041 12573.27 32.15 55266.78 88888.00 2008-02-10 03:01:35.250 041 12573.23 32.10 55266.78 88888.00 2008-02-10 03:01:35.375 041 12573.23 32.12 55266.75 88888.00 2008-02-10 03:01:35.500 041 12573.17 32.17 55266.78 88888.00 2008-02-10 03:01:35.625 041 12573.23 32.15 55266.75 88888.00 2008-02-10 03:01:35.750 041 12573.25 32.15 55266.75 88888.00 2008-02-10 03:01:35.875 041 12573.20 32.20 55266.80 88888.00 2008-02-10 03:01:36.000 041 12573.20 32.20 55266.78 88888.00 2008-02-10 03:01:36.125 041 12573.15 32.23 55266.80 88888.00 2008-02-10 03:01:36.250 041 12573.02 32.20 55266.80 88888.00 2008-02-10 03:01:36.375 041 12573.00 32.20 55266.78 88888.00 2008-02-10 03:01:36.500 041 12573.08 32.25 55266.80 88888.00 2008-02-10 03:01:36.625 041 12573.08 32.27 55266.80 88888.00 2008-02-10 03:01:36.750 041 12573.00 32.30 55266.80 88888.00 2008-02-10 03:01:36.875 041 12573.00 32.30 55266.78 88888.00 2008-02-10 03:01:37.000 041 12573.02 32.27 55266.75 88888.00 2008-02-10 03:01:37.125 041 12573.02 32.27 55266.80 88888.00 2008-02-10 03:01:37.250 041 12572.92 32.27 55266.80 88888.00 2008-02-10 03:01:37.375 041 12572.92 32.27 55266.80 88888.00 2008-02-10 03:01:37.500 041 12572.95 32.27 55266.80 88888.00 2008-02-10 03:01:37.625 041 12573.00 32.35 55266.78 88888.00 2008-02-10 03:01:37.750 041 12573.05 32.40 55266.82 88888.00 2008-02-10 03:01:37.875 041 12573.02 32.42 55266.85 88888.00 2008-02-10 03:01:38.000 041 12572.92 32.38 55266.78 88888.00 2008-02-10 03:01:38.125 041 12572.85 32.30 55266.75 88888.00 2008-02-10 03:01:38.250 041 12572.92 32.35 55266.80 88888.00 2008-02-10 03:01:38.375 041 12572.98 32.42 55266.82 88888.00 2008-02-10 03:01:38.500 041 12573.00 32.48 55266.82 88888.00 2008-02-10 03:01:38.625 041 12572.98 32.45 55266.80 88888.00 2008-02-10 03:01:38.750 041 12573.00 32.48 55266.78 88888.00 2008-02-10 03:01:38.875 041 12572.98 32.45 55266.78 88888.00 2008-02-10 03:01:39.000 041 12572.95 32.48 55266.78 88888.00 2008-02-10 03:01:39.125 041 12572.92 32.48 55266.78 88888.00 2008-02-10 03:01:39.250 041 12572.85 32.48 55266.78 88888.00 2008-02-10 03:01:39.375 041 12572.85 32.55 55266.78 88888.00 2008-02-10 03:01:39.500 041 12572.88 32.52 55266.75 88888.00 2008-02-10 03:01:39.625 041 12572.95 32.48 55266.78 88888.00 2008-02-10 03:01:39.750 041 12572.92 32.50 55266.80 88888.00 2008-02-10 03:01:39.875 041 12572.88 32.52 55266.78 88888.00 2008-02-10 03:01:40.000 041 12572.83 32.52 55266.75 88888.00 2008-02-10 03:01:40.125 041 12572.88 32.58 55266.80 88888.00 2008-02-10 03:01:40.250 041 12572.90 32.62 55266.85 88888.00 2008-02-10 03:01:40.375 041 12572.83 32.60 55266.82 88888.00 2008-02-10 03:01:40.500 041 12572.77 32.60 55266.78 88888.00 2008-02-10 03:01:40.625 041 12572.80 32.62 55266.78 88888.00 2008-02-10 03:01:40.750 041 12572.88 32.67 55266.78 88888.00 2008-02-10 03:01:40.875 041 12572.92 32.67 55266.78 88888.00 2008-02-10 03:01:41.000 041 12572.88 32.62 55266.72 88888.00 2008-02-10 03:01:41.125 041 12572.80 32.65 55266.72 88888.00 2008-02-10 03:01:41.250 041 12572.80 32.67 55266.75 88888.00 2008-02-10 03:01:41.375 041 12572.85 32.67 55266.78 88888.00 2008-02-10 03:01:41.500 041 12572.85 32.67 55266.78 88888.00 2008-02-10 03:01:41.625 041 12572.85 32.65 55266.72 88888.00 2008-02-10 03:01:41.750 041 12572.85 32.65 55266.75 88888.00 2008-02-10 03:01:41.875 041 12572.85 32.73 55266.75 88888.00 2008-02-10 03:01:42.000 041 12572.90 32.77 55266.78 88888.00 2008-02-10 03:01:42.125 041 12572.85 32.80 55266.78 88888.00 2008-02-10 03:01:42.250 041 12572.75 32.77 55266.72 88888.00 2008-02-10 03:01:42.375 041 12572.80 32.77 55266.72 88888.00 2008-02-10 03:01:42.500 041 12572.80 32.80 55266.72 88888.00 2008-02-10 03:01:42.625 041 12572.80 32.83 55266.72 88888.00 2008-02-10 03:01:42.750 041 12572.80 32.85 55266.75 88888.00 2008-02-10 03:01:42.875 041 12572.80 32.85 55266.75 88888.00 2008-02-10 03:01:43.000 041 12572.75 32.85 55266.72 88888.00 2008-02-10 03:01:43.125 041 12572.75 32.85 55266.72 88888.00 2008-02-10 03:01:43.250 041 12572.70 32.83 55266.72 88888.00 2008-02-10 03:01:43.375 041 12572.73 32.83 55266.70 88888.00 2008-02-10 03:01:43.500 041 12572.75 32.85 55266.70 88888.00 2008-02-10 03:01:43.625 041 12572.73 32.85 55266.70 88888.00 2008-02-10 03:01:43.750 041 12572.75 32.88 55266.70 88888.00 2008-02-10 03:01:43.875 041 12572.75 32.90 55266.72 88888.00 2008-02-10 03:01:44.000 041 12572.80 32.92 55266.75 88888.00 2008-02-10 03:01:44.125 041 12572.80 32.92 55266.75 88888.00 2008-02-10 03:01:44.250 041 12572.75 32.92 55266.75 88888.00 2008-02-10 03:01:44.375 041 12572.75 32.92 55266.75 88888.00 2008-02-10 03:01:44.500 041 12572.75 32.95 55266.72 88888.00 2008-02-10 03:01:44.625 041 12572.75 32.98 55266.72 88888.00 2008-02-10 03:01:44.750 041 12572.75 33.02 55266.72 88888.00 2008-02-10 03:01:44.875 041 12572.70 33.02 55266.75 88888.00 2008-02-10 03:01:45.000 041 12572.70 33.00 55266.75 88888.00 2008-02-10 03:01:45.125 041 12572.73 32.98 55266.72 88888.00 2008-02-10 03:01:45.250 041 12572.67 32.98 55266.78 88888.00 2008-02-10 03:01:45.375 041 12572.67 33.02 55266.72 88888.00 2008-02-10 03:01:45.500 041 12572.77 33.08 55266.72 88888.00 2008-02-10 03:01:45.625 041 12572.77 33.08 55266.70 88888.00 2008-02-10 03:01:45.750 041 12572.73 33.05 55266.70 88888.00 2008-02-10 03:01:45.875 041 12572.75 33.05 55266.72 88888.00 2008-02-10 03:01:46.000 041 12572.75 33.08 55266.72 88888.00 2008-02-10 03:01:46.125 041 12572.75 33.12 55266.75 88888.00 2008-02-10 03:01:46.250 041 12572.70 33.08 55266.72 88888.00 2008-02-10 03:01:46.375 041 12572.75 33.10 55266.70 88888.00 2008-02-10 03:01:46.500 041 12572.83 33.10 55266.72 88888.00 2008-02-10 03:01:46.625 041 12572.77 33.12 55266.72 88888.00 2008-02-10 03:01:46.750 041 12572.70 33.15 55266.72 88888.00 2008-02-10 03:01:46.875 041 12572.80 33.20 55266.75 88888.00 2008-02-10 03:01:47.000 041 12572.85 33.17 55266.72 88888.00 2008-02-10 03:01:47.125 041 12572.77 33.10 55266.68 88888.00 2008-02-10 03:01:47.250 041 12572.70 33.08 55266.72 88888.00 2008-02-10 03:01:47.375 041 12572.75 33.12 55266.72 88888.00 2008-02-10 03:01:47.500 041 12572.83 33.20 55266.72 88888.00 2008-02-10 03:01:47.625 041 12572.85 33.20 55266.68 88888.00 2008-02-10 03:01:47.750 041 12572.83 33.17 55266.70 88888.00 2008-02-10 03:01:47.875 041 12572.80 33.20 55266.70 88888.00 2008-02-10 03:01:48.000 041 12572.80 33.15 55266.68 88888.00 2008-02-10 03:01:48.125 041 12572.83 33.20 55266.68 88888.00 2008-02-10 03:01:48.250 041 12572.85 33.23 55266.68 88888.00 2008-02-10 03:01:48.375 041 12572.83 33.20 55266.68 88888.00 2008-02-10 03:01:48.500 041 12572.77 33.17 55266.65 88888.00 2008-02-10 03:01:48.625 041 12572.77 33.20 55266.65 88888.00 2008-02-10 03:01:48.750 041 12572.88 33.20 55266.70 88888.00 2008-02-10 03:01:48.875 041 12572.83 33.23 55266.68 88888.00 2008-02-10 03:01:49.000 041 12572.83 33.23 55266.68 88888.00 2008-02-10 03:01:49.125 041 12572.90 33.20 55266.70 88888.00 2008-02-10 03:01:49.250 041 12572.85 33.12 55266.68 88888.00 2008-02-10 03:01:49.375 041 12572.83 33.17 55266.68 88888.00 2008-02-10 03:01:49.500 041 12572.85 33.20 55266.72 88888.00 2008-02-10 03:01:49.625 041 12572.90 33.17 55266.72 88888.00 2008-02-10 03:01:49.750 041 12572.90 33.23 55266.70 88888.00 2008-02-10 03:01:49.875 041 12572.85 33.17 55266.68 88888.00 2008-02-10 03:01:50.000 041 12572.88 33.15 55266.65 88888.00 2008-02-10 03:01:50.125 041 12572.95 33.27 55266.70 88888.00 2008-02-10 03:01:50.250 041 12573.00 33.27 55266.68 88888.00 2008-02-10 03:01:50.375 041 12573.05 33.27 55266.68 88888.00 2008-02-10 03:01:50.500 041 12573.02 33.27 55266.70 88888.00 2008-02-10 03:01:50.625 041 12573.00 33.25 55266.70 88888.00 2008-02-10 03:01:50.750 041 12572.98 33.25 55266.72 88888.00 2008-02-10 03:01:50.875 041 12572.95 33.25 55266.70 88888.00 2008-02-10 03:01:51.000 041 12572.95 33.25 55266.70 88888.00 2008-02-10 03:01:51.125 041 12572.92 33.27 55266.65 88888.00 2008-02-10 03:01:51.250 041 12572.98 33.30 55266.68 88888.00 2008-02-10 03:01:51.375 041 12573.02 33.25 55266.65 88888.00 2008-02-10 03:01:51.500 041 12572.92 33.20 55266.65 88888.00 2008-02-10 03:01:51.625 041 12572.90 33.23 55266.65 88888.00 2008-02-10 03:01:51.750 041 12572.90 33.27 55266.68 88888.00 2008-02-10 03:01:51.875 041 12572.95 33.25 55266.68 88888.00 2008-02-10 03:01:52.000 041 12572.98 33.23 55266.62 88888.00 2008-02-10 03:01:52.125 041 12572.98 33.23 55266.68 88888.00 2008-02-10 03:01:52.250 041 12572.95 33.20 55266.68 88888.00 2008-02-10 03:01:52.375 041 12572.92 33.15 55266.65 88888.00 2008-02-10 03:01:52.500 041 12573.00 33.17 55266.68 88888.00 2008-02-10 03:01:52.625 041 12572.95 33.17 55266.65 88888.00 2008-02-10 03:01:52.750 041 12573.00 33.23 55266.65 88888.00 2008-02-10 03:01:52.875 041 12573.00 33.15 55266.65 88888.00 2008-02-10 03:01:53.000 041 12572.98 33.12 55266.65 88888.00 2008-02-10 03:01:53.125 041 12572.95 33.12 55266.65 88888.00 2008-02-10 03:01:53.250 041 12572.90 33.15 55266.70 88888.00 2008-02-10 03:01:53.375 041 12573.00 33.20 55266.72 88888.00 2008-02-10 03:01:53.500 041 12573.00 33.20 55266.70 88888.00 2008-02-10 03:01:53.625 041 12572.98 33.17 55266.65 88888.00 2008-02-10 03:01:53.750 041 12572.98 33.12 55266.62 88888.00 2008-02-10 03:01:53.875 041 12573.02 33.17 55266.68 88888.00 2008-02-10 03:01:54.000 041 12573.02 33.15 55266.68 88888.00 2008-02-10 03:01:54.125 041 12572.92 33.12 55266.72 88888.00 2008-02-10 03:01:54.250 041 12572.83 33.15 55266.68 88888.00 2008-02-10 03:01:54.375 041 12572.85 33.12 55266.68 88888.00 2008-02-10 03:01:54.500 041 12572.85 33.05 55266.68 88888.00 2008-02-10 03:01:54.625 041 12572.85 33.08 55266.65 88888.00 2008-02-10 03:01:54.750 041 12572.85 33.12 55266.65 88888.00 2008-02-10 03:01:54.875 041 12572.85 33.17 55266.68 88888.00 2008-02-10 03:01:55.000 041 12572.85 33.12 55266.68 88888.00 2008-02-10 03:01:55.125 041 12572.90 33.12 55266.70 88888.00 2008-02-10 03:01:55.250 041 12572.85 33.10 55266.72 88888.00 2008-02-10 03:01:55.375 041 12572.85 33.05 55266.68 88888.00 2008-02-10 03:01:55.500 041 12572.85 32.98 55266.68 88888.00 2008-02-10 03:01:55.625 041 12572.83 33.05 55266.70 88888.00 2008-02-10 03:01:55.750 041 12572.85 33.12 55266.70 88888.00 2008-02-10 03:01:55.875 041 12572.85 33.10 55266.70 88888.00 2008-02-10 03:01:56.000 041 12572.77 33.00 55266.68 88888.00 2008-02-10 03:01:56.125 041 12572.80 32.98 55266.70 88888.00 2008-02-10 03:01:56.250 041 12572.88 33.02 55266.70 88888.00 2008-02-10 03:01:56.375 041 12573.00 33.08 55266.72 88888.00 2008-02-10 03:01:56.500 041 12572.98 33.08 55266.70 88888.00 2008-02-10 03:01:56.625 041 12572.95 33.02 55266.72 88888.00 2008-02-10 03:01:56.750 041 12572.92 32.98 55266.70 88888.00 2008-02-10 03:01:56.875 041 12572.92 32.95 55266.68 88888.00 2008-02-10 03:01:57.000 041 12572.92 32.95 55266.70 88888.00 2008-02-10 03:01:57.125 041 12572.83 32.98 55266.70 88888.00 2008-02-10 03:01:57.250 041 12572.77 32.95 55266.68 88888.00 2008-02-10 03:01:57.375 041 12572.83 32.92 55266.70 88888.00 2008-02-10 03:01:57.500 041 12572.90 32.95 55266.72 88888.00 2008-02-10 03:01:57.625 041 12572.83 32.90 55266.72 88888.00 2008-02-10 03:01:57.750 041 12572.83 32.98 55266.78 88888.00 2008-02-10 03:01:57.875 041 12572.85 32.95 55266.75 88888.00 2008-02-10 03:01:58.000 041 12572.85 32.92 55266.70 88888.00 2008-02-10 03:01:58.125 041 12572.83 32.92 55266.75 88888.00 2008-02-10 03:01:58.250 041 12572.80 32.95 55266.78 88888.00 2008-02-10 03:01:58.375 041 12572.85 32.95 55266.75 88888.00 2008-02-10 03:01:58.500 041 12572.85 32.92 55266.80 88888.00 2008-02-10 03:01:58.625 041 12572.90 32.90 55266.78 88888.00 2008-02-10 03:01:58.750 041 12572.80 32.88 55266.75 88888.00 2008-02-10 03:01:58.875 041 12572.75 32.83 55266.72 88888.00 2008-02-10 03:01:59.000 041 12572.77 32.85 55266.78 88888.00 2008-02-10 03:01:59.125 041 12572.80 32.85 55266.78 88888.00 2008-02-10 03:01:59.250 041 12572.75 32.88 55266.80 88888.00 2008-02-10 03:01:59.375 041 12572.77 32.88 55266.78 88888.00 2008-02-10 03:01:59.500 041 12572.75 32.77 55266.78 88888.00 2008-02-10 03:01:59.625 041 12572.73 32.80 55266.75 88888.00 2008-02-10 03:01:59.750 041 12572.73 32.83 55266.75 88888.00 2008-02-10 03:01:59.875 041 12572.77 32.80 55266.78 88888.00 2008-02-10 03:02:00.000 041 12572.75 32.75 55266.75 88888.00 2008-02-10 03:02:00.125 041 12572.60 32.75 55266.72 88888.00 2008-02-10 03:02:00.250 041 12572.52 32.73 55266.75 88888.00 2008-02-10 03:02:00.375 041 12572.60 32.75 55266.75 88888.00 2008-02-10 03:02:00.500 041 12572.60 32.77 55266.72 88888.00 2008-02-10 03:02:00.625 041 12572.65 32.73 55266.72 88888.00 2008-02-10 03:02:00.750 041 12572.62 32.67 55266.72 88888.00 2008-02-10 03:02:00.875 041 12572.62 32.75 55266.78 88888.00 2008-02-10 03:02:01.000 041 12572.65 32.77 55266.78 88888.00 2008-02-10 03:02:01.125 041 12572.65 32.73 55266.80 88888.00 2008-02-10 03:02:01.250 041 12572.60 32.67 55266.82 88888.00 2008-02-10 03:02:01.375 041 12572.70 32.73 55266.82 88888.00 2008-02-10 03:02:01.500 041 12572.73 32.73 55266.82 88888.00 2008-02-10 03:02:01.625 041 12572.55 32.67 55266.78 88888.00 2008-02-10 03:02:01.750 041 12572.38 32.65 55266.75 88888.00 2008-02-10 03:02:01.875 041 12572.45 32.67 55266.78 88888.00 2008-02-10 03:02:02.000 041 12572.52 32.65 55266.75 88888.00 2008-02-10 03:02:02.125 041 12572.48 32.67 55266.78 88888.00 2008-02-10 03:02:02.250 041 12572.45 32.65 55266.78 88888.00 2008-02-10 03:02:02.375 041 12572.48 32.67 55266.78 88888.00 2008-02-10 03:02:02.500 041 12572.42 32.65 55266.78 88888.00 2008-02-10 03:02:02.625 041 12572.33 32.65 55266.78 88888.00 2008-02-10 03:02:02.750 041 12572.38 32.67 55266.80 88888.00 2008-02-10 03:02:02.875 041 12572.40 32.73 55266.82 88888.00 2008-02-10 03:02:03.000 041 12572.40 32.70 55266.80 88888.00 2008-02-10 03:02:03.125 041 12572.35 32.60 55266.80 88888.00 2008-02-10 03:02:03.250 041 12572.35 32.62 55266.82 88888.00 2008-02-10 03:02:03.375 041 12572.40 32.67 55266.85 88888.00 2008-02-10 03:02:03.500 041 12572.42 32.70 55266.82 88888.00 2008-02-10 03:02:03.625 041 12572.38 32.67 55266.78 88888.00 2008-02-10 03:02:03.750 041 12572.30 32.67 55266.80 88888.00 2008-02-10 03:02:03.875 041 12572.27 32.65 55266.78 88888.00 2008-02-10 03:02:04.000 041 12572.30 32.73 55266.82 88888.00 2008-02-10 03:02:04.125 041 12572.30 32.67 55266.82 88888.00 2008-02-10 03:02:04.250 041 12572.27 32.60 55266.82 88888.00 2008-02-10 03:02:04.375 041 12572.35 32.62 55266.80 88888.00 2008-02-10 03:02:04.500 041 12572.38 32.60 55266.80 88888.00 2008-02-10 03:02:04.625 041 12572.40 32.65 55266.85 88888.00 2008-02-10 03:02:04.750 041 12572.38 32.67 55266.88 88888.00 2008-02-10 03:02:04.875 041 12572.35 32.65 55266.82 88888.00 2008-02-10 03:02:05.000 041 12572.30 32.60 55266.80 88888.00 2008-02-10 03:02:05.125 041 12572.33 32.55 55266.80 88888.00 2008-02-10 03:02:05.250 041 12572.23 32.55 55266.80 88888.00 2008-02-10 03:02:05.375 041 12572.27 32.60 55266.80 88888.00 2008-02-10 03:02:05.500 041 12572.30 32.62 55266.80 88888.00 2008-02-10 03:02:05.625 041 12572.25 32.55 55266.82 88888.00 2008-02-10 03:02:05.750 041 12572.30 32.58 55266.80 88888.00 2008-02-10 03:02:05.875 041 12572.35 32.60 55266.80 88888.00 2008-02-10 03:02:06.000 041 12572.27 32.60 55266.78 88888.00 2008-02-10 03:02:06.125 041 12572.23 32.60 55266.80 88888.00 2008-02-10 03:02:06.250 041 12572.25 32.62 55266.82 88888.00 2008-02-10 03:02:06.375 041 12572.33 32.58 55266.82 88888.00 2008-02-10 03:02:06.500 041 12572.30 32.58 55266.82 88888.00 2008-02-10 03:02:06.625 041 12572.23 32.52 55266.82 88888.00 2008-02-10 03:02:06.750 041 12572.17 32.55 55266.78 88888.00 2008-02-10 03:02:06.875 041 12572.17 32.55 55266.80 88888.00 2008-02-10 03:02:07.000 041 12572.23 32.55 55266.80 88888.00 2008-02-10 03:02:07.125 041 12572.17 32.58 55266.80 88888.00 2008-02-10 03:02:07.250 041 12572.10 32.58 55266.82 88888.00 2008-02-10 03:02:07.375 041 12572.15 32.55 55266.82 88888.00 2008-02-10 03:02:07.500 041 12572.15 32.55 55266.78 88888.00 2008-02-10 03:02:07.625 041 12572.25 32.58 55266.78 88888.00 2008-02-10 03:02:07.750 041 12572.27 32.58 55266.78 88888.00 2008-02-10 03:02:07.875 041 12572.25 32.58 55266.80 88888.00 2008-02-10 03:02:08.000 041 12572.25 32.60 55266.82 88888.00 2008-02-10 03:02:08.125 041 12572.17 32.52 55266.82 88888.00 2008-02-10 03:02:08.250 041 12572.10 32.52 55266.80 88888.00 2008-02-10 03:02:08.375 041 12572.10 32.52 55266.75 88888.00 2008-02-10 03:02:08.500 041 12572.17 32.58 55266.82 88888.00 2008-02-10 03:02:08.625 041 12572.25 32.60 55266.82 88888.00 2008-02-10 03:02:08.750 041 12572.23 32.55 55266.80 88888.00 2008-02-10 03:02:08.875 041 12572.20 32.50 55266.80 88888.00 2008-02-10 03:02:09.000 041 12572.17 32.52 55266.80 88888.00 2008-02-10 03:02:09.125 041 12572.15 32.55 55266.82 88888.00 2008-02-10 03:02:09.250 041 12572.12 32.48 55266.82 88888.00 2008-02-10 03:02:09.375 041 12572.17 32.55 55266.82 88888.00 2008-02-10 03:02:09.500 041 12572.17 32.52 55266.82 88888.00 2008-02-10 03:02:09.625 041 12572.17 32.52 55266.82 88888.00 2008-02-10 03:02:09.750 041 12572.20 32.48 55266.82 88888.00 2008-02-10 03:02:09.875 041 12572.27 32.55 55266.82 88888.00 2008-02-10 03:02:10.000 041 12572.23 32.55 55266.82 88888.00 2008-02-10 03:02:10.125 041 12572.23 32.50 55266.85 88888.00 2008-02-10 03:02:10.250 041 12572.25 32.55 55266.85 88888.00 2008-02-10 03:02:10.375 041 12572.30 32.55 55266.80 88888.00 2008-02-10 03:02:10.500 041 12572.25 32.52 55266.80 88888.00 2008-02-10 03:02:10.625 041 12572.17 32.52 55266.82 88888.00 2008-02-10 03:02:10.750 041 12572.17 32.52 55266.82 88888.00 2008-02-10 03:02:10.875 041 12572.23 32.52 55266.82 88888.00 2008-02-10 03:02:11.000 041 12572.20 32.52 55266.82 88888.00 2008-02-10 03:02:11.125 041 12572.08 32.45 55266.80 88888.00 2008-02-10 03:02:11.250 041 12572.05 32.42 55266.78 88888.00 2008-02-10 03:02:11.375 041 12572.10 32.42 55266.75 88888.00 2008-02-10 03:02:11.500 041 12572.20 32.50 55266.78 88888.00 2008-02-10 03:02:11.625 041 12572.20 32.52 55266.78 88888.00 2008-02-10 03:02:11.750 041 12572.15 32.50 55266.78 88888.00 2008-02-10 03:02:11.875 041 12572.20 32.52 55266.80 88888.00 2008-02-10 03:02:12.000 041 12572.20 32.48 55266.80 88888.00 2008-02-10 03:02:12.125 041 12572.23 32.45 55266.80 88888.00 2008-02-10 03:02:12.250 041 12572.25 32.52 55266.80 88888.00 2008-02-10 03:02:12.375 041 12572.30 32.55 55266.82 88888.00 2008-02-10 03:02:12.500 041 12572.30 32.52 55266.82 88888.00 2008-02-10 03:02:12.625 041 12572.33 32.55 55266.80 88888.00 2008-02-10 03:02:12.750 041 12572.27 32.50 55266.75 88888.00 2008-02-10 03:02:12.875 041 12572.17 32.45 55266.75 88888.00 2008-02-10 03:02:13.000 041 12572.17 32.45 55266.75 88888.00 2008-02-10 03:02:13.125 041 12572.30 32.48 55266.82 88888.00 2008-02-10 03:02:13.250 041 12572.33 32.48 55266.78 88888.00 2008-02-10 03:02:13.375 041 12572.27 32.48 55266.78 88888.00 2008-02-10 03:02:13.500 041 12572.30 32.50 55266.75 88888.00 2008-02-10 03:02:13.625 041 12572.33 32.50 55266.75 88888.00 2008-02-10 03:02:13.750 041 12572.27 32.48 55266.72 88888.00 2008-02-10 03:02:13.875 041 12572.38 32.48 55266.78 88888.00 2008-02-10 03:02:14.000 041 12572.38 32.45 55266.75 88888.00 2008-02-10 03:02:14.125 041 12572.27 32.38 55266.75 88888.00 2008-02-10 03:02:14.250 041 12572.23 32.42 55266.72 88888.00 2008-02-10 03:02:14.375 041 12572.27 32.42 55266.72 88888.00 2008-02-10 03:02:14.500 041 12572.30 32.42 55266.72 88888.00 2008-02-10 03:02:14.625 041 12572.38 32.42 55266.78 88888.00 2008-02-10 03:02:14.750 041 12572.33 32.40 55266.75 88888.00 2008-02-10 03:02:14.875 041 12572.35 32.42 55266.75 88888.00 2008-02-10 03:02:15.000 041 12572.40 32.50 55266.78 88888.00 2008-02-10 03:02:15.125 041 12572.38 32.45 55266.78 88888.00 2008-02-10 03:02:15.250 041 12572.33 32.42 55266.70 88888.00 2008-02-10 03:02:15.375 041 12572.33 32.40 55266.70 88888.00 2008-02-10 03:02:15.500 041 12572.30 32.45 55266.75 88888.00 2008-02-10 03:02:15.625 041 12572.35 32.50 55266.78 88888.00 2008-02-10 03:02:15.750 041 12572.38 32.50 55266.78 88888.00 2008-02-10 03:02:15.875 041 12572.33 32.40 55266.72 88888.00 2008-02-10 03:02:16.000 041 12572.30 32.38 55266.70 88888.00 2008-02-10 03:02:16.125 041 12572.33 32.42 55266.70 88888.00 2008-02-10 03:02:16.250 041 12572.35 32.45 55266.75 88888.00 2008-02-10 03:02:16.375 041 12572.45 32.50 55266.75 88888.00 2008-02-10 03:02:16.500 041 12572.48 32.48 55266.72 88888.00 2008-02-10 03:02:16.625 041 12572.48 32.45 55266.70 88888.00 2008-02-10 03:02:16.750 041 12572.45 32.45 55266.68 88888.00 2008-02-10 03:02:16.875 041 12572.42 32.40 55266.72 88888.00 2008-02-10 03:02:17.000 041 12572.50 32.40 55266.75 88888.00 2008-02-10 03:02:17.125 041 12572.45 32.38 55266.75 88888.00 2008-02-10 03:02:17.250 041 12572.40 32.38 55266.72 88888.00 2008-02-10 03:02:17.375 041 12572.48 32.42 55266.75 88888.00 2008-02-10 03:02:17.500 041 12572.52 32.40 55266.75 88888.00 2008-02-10 03:02:17.625 041 12572.50 32.33 55266.72 88888.00 2008-02-10 03:02:17.750 041 12572.42 32.35 55266.70 88888.00 2008-02-10 03:02:17.875 041 12572.48 32.38 55266.72 88888.00 2008-02-10 03:02:18.000 041 12572.50 32.38 55266.72 88888.00 2008-02-10 03:02:18.125 041 12572.48 32.33 55266.72 88888.00 2008-02-10 03:02:18.250 041 12572.50 32.30 55266.75 88888.00 2008-02-10 03:02:18.375 041 12572.58 32.30 55266.72 88888.00 2008-02-10 03:02:18.500 041 12572.55 32.33 55266.70 88888.00 2008-02-10 03:02:18.625 041 12572.65 32.40 55266.75 88888.00 2008-02-10 03:02:18.750 041 12572.70 32.40 55266.75 88888.00 2008-02-10 03:02:18.875 041 12572.70 32.38 55266.72 88888.00 2008-02-10 03:02:19.000 041 12572.62 32.33 55266.68 88888.00 2008-02-10 03:02:19.125 041 12572.58 32.35 55266.68 88888.00 2008-02-10 03:02:19.250 041 12572.65 32.40 55266.68 88888.00 2008-02-10 03:02:19.375 041 12572.62 32.30 55266.68 88888.00 2008-02-10 03:02:19.500 041 12572.65 32.27 55266.72 88888.00 2008-02-10 03:02:19.625 041 12572.70 32.30 55266.70 88888.00 2008-02-10 03:02:19.750 041 12572.75 32.30 55266.70 88888.00 2008-02-10 03:02:19.875 041 12572.73 32.30 55266.70 88888.00 2008-02-10 03:02:20.000 041 12572.73 32.33 55266.72 88888.00 2008-02-10 03:02:20.125 041 12572.80 32.38 55266.70 88888.00 2008-02-10 03:02:20.250 041 12572.77 32.35 55266.70 88888.00 2008-02-10 03:02:20.375 041 12572.75 32.30 55266.68 88888.00 2008-02-10 03:02:20.500 041 12572.75 32.25 55266.68 88888.00 2008-02-10 03:02:20.625 041 12572.83 32.25 55266.68 88888.00 2008-02-10 03:02:20.750 041 12572.88 32.25 55266.65 88888.00 2008-02-10 03:02:20.875 041 12572.88 32.30 55266.62 88888.00 2008-02-10 03:02:21.000 041 12572.85 32.33 55266.62 88888.00 2008-02-10 03:02:21.125 041 12572.83 32.25 55266.62 88888.00 2008-02-10 03:02:21.250 041 12572.83 32.20 55266.62 88888.00 2008-02-10 03:02:21.375 041 12572.95 32.27 55266.62 88888.00 2008-02-10 03:02:21.500 041 12572.92 32.25 55266.62 88888.00 2008-02-10 03:02:21.625 041 12572.92 32.25 55266.62 88888.00 2008-02-10 03:02:21.750 041 12572.95 32.25 55266.62 88888.00 2008-02-10 03:02:21.875 041 12572.92 32.15 55266.60 88888.00 2008-02-10 03:02:22.000 041 12572.95 32.17 55266.57 88888.00 2008-02-10 03:02:22.125 041 12572.98 32.25 55266.60 88888.00 2008-02-10 03:02:22.250 041 12572.98 32.23 55266.57 88888.00 2008-02-10 03:02:22.375 041 12573.02 32.23 55266.55 88888.00 2008-02-10 03:02:22.500 041 12573.12 32.23 55266.55 88888.00 2008-02-10 03:02:22.625 041 12573.17 32.20 55266.57 88888.00 2008-02-10 03:02:22.750 041 12573.12 32.20 55266.57 88888.00 2008-02-10 03:02:22.875 041 12573.12 32.23 55266.55 88888.00 2008-02-10 03:02:23.000 041 12573.10 32.20 55266.55 88888.00 2008-02-10 03:02:23.125 041 12573.05 32.15 55266.55 88888.00 2008-02-10 03:02:23.250 041 12573.10 32.17 55266.57 88888.00 2008-02-10 03:02:23.375 041 12573.12 32.15 55266.55 88888.00 2008-02-10 03:02:23.500 041 12573.12 32.17 55266.60 88888.00 2008-02-10 03:02:23.625 041 12573.23 32.17 55266.57 88888.00 2008-02-10 03:02:23.750 041 12573.23 32.10 55266.55 88888.00 2008-02-10 03:02:23.875 041 12573.20 32.08 55266.55 88888.00 2008-02-10 03:02:24.000 041 12573.23 32.10 55266.55 88888.00 2008-02-10 03:02:24.125 041 12573.23 32.12 55266.57 88888.00 2008-02-10 03:02:24.250 041 12573.15 32.10 55266.57 88888.00 2008-02-10 03:02:24.375 041 12573.20 32.08 55266.57 88888.00 2008-02-10 03:02:24.500 041 12573.20 32.02 55266.55 88888.00 2008-02-10 03:02:24.625 041 12573.25 32.05 55266.53 88888.00 2008-02-10 03:02:24.750 041 12573.25 32.00 55266.53 88888.00 2008-02-10 03:02:24.875 041 12573.33 32.02 55266.57 88888.00 2008-02-10 03:02:25.000 041 12573.40 32.00 55266.55 88888.00 2008-02-10 03:02:25.125 041 12573.45 32.05 55266.57 88888.00 2008-02-10 03:02:25.250 041 12573.42 32.10 55266.57 88888.00 2008-02-10 03:02:25.375 041 12573.50 32.08 55266.55 88888.00 2008-02-10 03:02:25.500 041 12573.48 32.02 55266.50 88888.00 2008-02-10 03:02:25.625 041 12573.50 32.02 55266.50 88888.00 2008-02-10 03:02:25.750 041 12573.50 32.02 55266.50 88888.00 2008-02-10 03:02:25.875 041 12573.50 31.98 55266.50 88888.00 2008-02-10 03:02:26.000 041 12573.62 31.95 55266.50 88888.00 2008-02-10 03:02:26.125 041 12573.60 31.90 55266.50 88888.00 2008-02-10 03:02:26.250 041 12573.62 31.90 55266.50 88888.00 2008-02-10 03:02:26.375 041 12573.65 31.88 55266.50 88888.00 2008-02-10 03:02:26.500 041 12573.70 31.80 55266.47 88888.00 2008-02-10 03:02:26.625 041 12573.67 31.82 55266.47 88888.00 2008-02-10 03:02:26.750 041 12573.67 31.82 55266.50 88888.00 2008-02-10 03:02:26.875 041 12573.67 31.88 55266.53 88888.00 2008-02-10 03:02:27.000 041 12573.67 31.85 55266.50 88888.00 2008-02-10 03:02:27.125 041 12573.73 31.85 55266.53 88888.00 2008-02-10 03:02:27.250 041 12573.67 31.77 55266.53 88888.00 2008-02-10 03:02:27.375 041 12573.73 31.80 55266.50 88888.00 2008-02-10 03:02:27.500 041 12573.67 31.75 55266.47 88888.00 2008-02-10 03:02:27.625 041 12573.60 31.73 55266.47 88888.00 2008-02-10 03:02:27.750 041 12573.65 31.70 55266.47 88888.00 2008-02-10 03:02:27.875 041 12573.70 31.70 55266.50 88888.00 2008-02-10 03:02:28.000 041 12573.75 31.70 55266.45 88888.00 2008-02-10 03:02:28.125 041 12573.70 31.65 55266.47 88888.00 2008-02-10 03:02:28.250 041 12573.65 31.62 55266.47 88888.00 2008-02-10 03:02:28.375 041 12573.77 31.65 55266.50 88888.00 2008-02-10 03:02:28.500 041 12573.85 31.62 55266.53 88888.00 2008-02-10 03:02:28.625 041 12573.88 31.60 55266.50 88888.00 2008-02-10 03:02:28.750 041 12573.90 31.55 55266.50 88888.00 2008-02-10 03:02:28.875 041 12573.90 31.52 55266.50 88888.00 2008-02-10 03:02:29.000 041 12573.95 31.50 55266.50 88888.00 2008-02-10 03:02:29.125 041 12574.05 31.50 55266.47 88888.00 2008-02-10 03:02:29.250 041 12574.05 31.50 55266.50 88888.00 2008-02-10 03:02:29.375 041 12574.05 31.50 55266.50 88888.00 2008-02-10 03:02:29.500 041 12574.02 31.43 55266.47 88888.00 2008-02-10 03:02:29.625 041 12574.12 31.43 55266.53 88888.00 2008-02-10 03:02:29.750 041 12574.20 31.40 55266.53 88888.00 2008-02-10 03:02:29.875 041 12574.23 31.40 55266.47 88888.00 2008-02-10 03:02:30.000 041 12574.10 31.35 55266.47 88888.00 2008-02-10 03:02:30.125 041 12574.02 31.35 55266.47 88888.00 2008-02-10 03:02:30.250 041 12574.05 31.32 55266.50 88888.00 2008-02-10 03:02:30.375 041 12574.12 31.32 55266.47 88888.00 2008-02-10 03:02:30.500 041 12574.15 31.27 55266.50 88888.00 2008-02-10 03:02:30.625 041 12574.20 31.25 55266.47 88888.00 2008-02-10 03:02:30.750 041 12574.20 31.25 55266.47 88888.00 2008-02-10 03:02:30.875 041 12574.20 31.25 55266.50 88888.00 2008-02-10 03:02:31.000 041 12574.20 31.23 55266.50 88888.00 2008-02-10 03:02:31.125 041 12574.17 31.18 55266.55 88888.00 2008-02-10 03:02:31.250 041 12574.17 31.15 55266.53 88888.00 2008-02-10 03:02:31.375 041 12574.25 31.18 55266.50 88888.00 2008-02-10 03:02:31.500 041 12574.25 31.12 55266.50 88888.00 2008-02-10 03:02:31.625 041 12574.20 31.10 55266.50 88888.00 2008-02-10 03:02:31.750 041 12574.25 31.10 55266.53 88888.00 2008-02-10 03:02:31.875 041 12574.38 31.07 55266.53 88888.00 2008-02-10 03:02:32.000 041 12574.38 31.07 55266.53 88888.00 2008-02-10 03:02:32.125 041 12574.35 31.05 55266.53 88888.00 2008-02-10 03:02:32.250 041 12574.35 31.02 55266.55 88888.00 2008-02-10 03:02:32.375 041 12574.35 31.02 55266.53 88888.00 2008-02-10 03:02:32.500 041 12574.35 31.00 55266.53 88888.00 2008-02-10 03:02:32.625 041 12574.38 30.98 55266.50 88888.00 2008-02-10 03:02:32.750 041 12574.40 30.98 55266.50 88888.00 2008-02-10 03:02:32.875 041 12574.38 30.95 55266.50 88888.00 2008-02-10 03:02:33.000 041 12574.40 30.90 55266.50 88888.00 2008-02-10 03:02:33.125 041 12574.48 30.93 55266.55 88888.00 2008-02-10 03:02:33.250 041 12574.45 30.85 55266.55 88888.00 2008-02-10 03:02:33.375 041 12574.45 30.88 55266.57 88888.00 2008-02-10 03:02:33.500 041 12574.45 30.88 55266.57 88888.00 2008-02-10 03:02:33.625 041 12574.42 30.82 55266.57 88888.00 2008-02-10 03:02:33.750 041 12574.42 30.75 55266.53 88888.00 2008-02-10 03:02:33.875 041 12574.45 30.80 55266.55 88888.00 2008-02-10 03:02:34.000 041 12574.52 30.77 55266.55 88888.00 2008-02-10 03:02:34.125 041 12574.55 30.75 55266.55 88888.00 2008-02-10 03:02:34.250 041 12574.48 30.70 55266.53 88888.00 2008-02-10 03:02:34.375 041 12574.42 30.73 55266.55 88888.00 2008-02-10 03:02:34.500 041 12574.48 30.75 55266.57 88888.00 2008-02-10 03:02:34.625 041 12574.48 30.68 55266.57 88888.00 2008-02-10 03:02:34.750 041 12574.48 30.65 55266.53 88888.00 2008-02-10 03:02:34.875 041 12574.48 30.60 55266.55 88888.00 2008-02-10 03:02:35.000 041 12574.50 30.60 55266.53 88888.00 2008-02-10 03:02:35.125 041 12574.52 30.68 55266.55 88888.00 2008-02-10 03:02:35.250 041 12574.48 30.57 55266.50 88888.00 2008-02-10 03:02:35.375 041 12574.48 30.57 55266.53 88888.00 2008-02-10 03:02:35.500 041 12574.52 30.60 55266.55 88888.00 2008-02-10 03:02:35.625 041 12574.50 30.60 55266.53 88888.00 2008-02-10 03:02:35.750 041 12574.52 30.57 55266.53 88888.00 2008-02-10 03:02:35.875 041 12574.48 30.50 55266.53 88888.00 2008-02-10 03:02:36.000 041 12574.48 30.55 55266.55 88888.00 2008-02-10 03:02:36.125 041 12574.50 30.62 55266.55 88888.00 2008-02-10 03:02:36.250 041 12574.50 30.60 55266.55 88888.00 2008-02-10 03:02:36.375 041 12574.40 30.50 55266.57 88888.00 2008-02-10 03:02:36.500 041 12574.40 30.50 55266.57 88888.00 2008-02-10 03:02:36.625 041 12574.50 30.52 55266.57 88888.00 2008-02-10 03:02:36.750 041 12574.55 30.52 55266.55 88888.00 2008-02-10 03:02:36.875 041 12574.55 30.48 55266.55 88888.00 2008-02-10 03:02:37.000 041 12574.52 30.43 55266.55 88888.00 2008-02-10 03:02:37.125 041 12574.48 30.45 55266.55 88888.00 2008-02-10 03:02:37.250 041 12574.45 30.43 55266.57 88888.00 2008-02-10 03:02:37.375 041 12574.48 30.45 55266.55 88888.00 2008-02-10 03:02:37.500 041 12574.45 30.43 55266.57 88888.00 2008-02-10 03:02:37.625 041 12574.48 30.43 55266.55 88888.00 2008-02-10 03:02:37.750 041 12574.52 30.40 55266.55 88888.00 2008-02-10 03:02:37.875 041 12574.52 30.35 55266.55 88888.00 2008-02-10 03:02:38.000 041 12574.52 30.35 55266.57 88888.00 2008-02-10 03:02:38.125 041 12574.48 30.38 55266.62 88888.00 2008-02-10 03:02:38.250 041 12574.40 30.32 55266.57 88888.00 2008-02-10 03:02:38.375 041 12574.45 30.30 55266.55 88888.00 2008-02-10 03:02:38.500 041 12574.50 30.30 55266.55 88888.00 2008-02-10 03:02:38.625 041 12574.48 30.32 55266.53 88888.00 2008-02-10 03:02:38.750 041 12574.42 30.38 55266.57 88888.00 2008-02-10 03:02:38.875 041 12574.45 30.32 55266.57 88888.00 2008-02-10 03:02:39.000 041 12574.50 30.32 55266.60 88888.00 2008-02-10 03:02:39.125 041 12574.55 30.30 55266.62 88888.00 2008-02-10 03:02:39.250 041 12574.45 30.25 55266.60 88888.00 2008-02-10 03:02:39.375 041 12574.42 30.25 55266.55 88888.00 2008-02-10 03:02:39.500 041 12574.38 30.23 55266.55 88888.00 2008-02-10 03:02:39.625 041 12574.40 30.27 55266.60 88888.00 2008-02-10 03:02:39.750 041 12574.45 30.30 55266.62 88888.00 2008-02-10 03:02:39.875 041 12574.45 30.25 55266.62 88888.00 2008-02-10 03:02:40.000 041 12574.42 30.25 55266.60 88888.00 2008-02-10 03:02:40.125 041 12574.40 30.30 55266.62 88888.00 2008-02-10 03:02:40.250 041 12574.35 30.32 55266.62 88888.00 2008-02-10 03:02:40.375 041 12574.42 30.32 55266.65 88888.00 2008-02-10 03:02:40.500 041 12574.45 30.25 55266.60 88888.00 2008-02-10 03:02:40.625 041 12574.45 30.23 55266.62 88888.00 2008-02-10 03:02:40.750 041 12574.45 30.18 55266.60 88888.00 2008-02-10 03:02:40.875 041 12574.45 30.18 55266.62 88888.00 2008-02-10 03:02:41.000 041 12574.40 30.23 55266.57 88888.00 2008-02-10 03:02:41.125 041 12574.40 30.23 55266.57 88888.00 2008-02-10 03:02:41.250 041 12574.38 30.18 55266.62 88888.00 2008-02-10 03:02:41.375 041 12574.38 30.20 55266.62 88888.00 2008-02-10 03:02:41.500 041 12574.40 30.20 55266.62 88888.00 2008-02-10 03:02:41.625 041 12574.42 30.20 55266.65 88888.00 2008-02-10 03:02:41.750 041 12574.35 30.20 55266.65 88888.00 2008-02-10 03:02:41.875 041 12574.33 30.18 55266.62 88888.00 2008-02-10 03:02:42.000 041 12574.27 30.15 55266.62 88888.00 2008-02-10 03:02:42.125 041 12574.30 30.23 55266.65 88888.00 2008-02-10 03:02:42.250 041 12574.25 30.20 55266.70 88888.00 2008-02-10 03:02:42.375 041 12574.20 30.20 55266.70 88888.00 2008-02-10 03:02:42.500 041 12574.20 30.20 55266.65 88888.00 2008-02-10 03:02:42.625 041 12574.20 30.18 55266.60 88888.00 2008-02-10 03:02:42.750 041 12574.30 30.15 55266.62 88888.00 2008-02-10 03:02:42.875 041 12574.33 30.18 55266.62 88888.00 2008-02-10 03:02:43.000 041 12574.33 30.18 55266.60 88888.00 2008-02-10 03:02:43.125 041 12574.30 30.20 55266.65 88888.00 2008-02-10 03:02:43.250 041 12574.30 30.18 55266.65 88888.00 2008-02-10 03:02:43.375 041 12574.25 30.18 55266.65 88888.00 2008-02-10 03:02:43.500 041 12574.30 30.25 55266.65 88888.00 2008-02-10 03:02:43.625 041 12574.27 30.23 55266.65 88888.00 2008-02-10 03:02:43.750 041 12574.23 30.18 55266.65 88888.00 2008-02-10 03:02:43.875 041 12574.23 30.20 55266.65 88888.00 2008-02-10 03:02:44.000 041 12574.25 30.20 55266.65 88888.00 2008-02-10 03:02:44.125 041 12574.25 30.25 55266.65 88888.00 2008-02-10 03:02:44.250 041 12574.25 30.20 55266.65 88888.00 2008-02-10 03:02:44.375 041 12574.27 30.18 55266.62 88888.00 2008-02-10 03:02:44.500 041 12574.23 30.20 55266.65 88888.00 2008-02-10 03:02:44.625 041 12574.25 30.20 55266.68 88888.00 2008-02-10 03:02:44.750 041 12574.30 30.18 55266.65 88888.00 2008-02-10 03:02:44.875 041 12574.25 30.20 55266.65 88888.00 2008-02-10 03:02:45.000 041 12574.12 30.23 55266.62 88888.00 2008-02-10 03:02:45.125 041 12574.17 30.25 55266.68 88888.00 2008-02-10 03:02:45.250 041 12574.10 30.20 55266.65 88888.00 2008-02-10 03:02:45.375 041 12574.10 30.20 55266.65 88888.00 2008-02-10 03:02:45.500 041 12574.08 30.25 55266.65 88888.00 2008-02-10 03:02:45.625 041 12574.12 30.27 55266.68 88888.00 2008-02-10 03:02:45.750 041 12574.17 30.25 55266.65 88888.00 2008-02-10 03:02:45.875 041 12574.20 30.27 55266.68 88888.00 2008-02-10 03:02:46.000 041 12574.10 30.23 55266.65 88888.00 2008-02-10 03:02:46.125 041 12574.08 30.20 55266.68 88888.00 2008-02-10 03:02:46.250 041 12574.08 30.20 55266.65 88888.00 2008-02-10 03:02:46.375 041 12574.15 30.25 55266.65 88888.00 2008-02-10 03:02:46.500 041 12574.12 30.30 55266.68 88888.00 2008-02-10 03:02:46.625 041 12574.05 30.25 55266.68 88888.00 2008-02-10 03:02:46.750 041 12574.05 30.23 55266.62 88888.00 2008-02-10 03:02:46.875 041 12574.00 30.25 55266.65 88888.00 2008-02-10 03:02:47.000 041 12573.98 30.23 55266.65 88888.00 2008-02-10 03:02:47.125 041 12573.95 30.25 55266.68 88888.00 2008-02-10 03:02:47.250 041 12573.92 30.25 55266.68 88888.00 2008-02-10 03:02:47.375 041 12573.95 30.27 55266.62 88888.00 2008-02-10 03:02:47.500 041 12574.02 30.30 55266.65 88888.00 2008-02-10 03:02:47.625 041 12574.02 30.30 55266.68 88888.00 2008-02-10 03:02:47.750 041 12573.90 30.30 55266.65 88888.00 2008-02-10 03:02:47.875 041 12573.95 30.30 55266.70 88888.00 2008-02-10 03:02:48.000 041 12574.05 30.35 55266.70 88888.00 2008-02-10 03:02:48.125 041 12574.08 30.32 55266.65 88888.00 2008-02-10 03:02:48.250 041 12574.00 30.30 55266.68 88888.00 2008-02-10 03:02:48.375 041 12573.95 30.32 55266.68 88888.00 2008-02-10 03:02:48.500 041 12573.92 30.35 55266.68 88888.00 2008-02-10 03:02:48.625 041 12573.98 30.40 55266.70 88888.00 2008-02-10 03:02:48.750 041 12574.00 30.45 55266.70 88888.00 2008-02-10 03:02:48.875 041 12573.95 30.40 55266.65 88888.00 2008-02-10 03:02:49.000 041 12573.88 30.38 55266.68 88888.00 2008-02-10 03:02:49.125 041 12573.83 30.38 55266.65 88888.00 2008-02-10 03:02:49.250 041 12573.77 30.30 55266.65 88888.00 2008-02-10 03:02:49.375 041 12573.83 30.32 55266.65 88888.00 2008-02-10 03:02:49.500 041 12573.83 30.43 55266.70 88888.00 2008-02-10 03:02:49.625 041 12573.90 30.45 55266.70 88888.00 2008-02-10 03:02:49.750 041 12573.90 30.43 55266.70 88888.00 2008-02-10 03:02:49.875 041 12573.88 30.43 55266.70 88888.00 2008-02-10 03:02:50.000 041 12573.90 30.43 55266.70 88888.00 2008-02-10 03:02:50.125 041 12573.77 30.40 55266.68 88888.00 2008-02-10 03:02:50.250 041 12573.80 30.40 55266.68 88888.00 2008-02-10 03:02:50.375 041 12573.88 30.40 55266.68 88888.00 2008-02-10 03:02:50.500 041 12573.90 30.38 55266.62 88888.00 2008-02-10 03:02:50.625 041 12573.83 30.38 55266.65 88888.00 2008-02-10 03:02:50.750 041 12573.83 30.43 55266.65 88888.00 2008-02-10 03:02:50.875 041 12573.83 30.43 55266.65 88888.00 2008-02-10 03:02:51.000 041 12573.80 30.43 55266.65 88888.00 2008-02-10 03:02:51.125 041 12573.77 30.43 55266.65 88888.00 2008-02-10 03:02:51.250 041 12573.73 30.43 55266.65 88888.00 2008-02-10 03:02:51.375 041 12573.77 30.45 55266.65 88888.00 2008-02-10 03:02:51.500 041 12573.77 30.40 55266.65 88888.00 2008-02-10 03:02:51.625 041 12573.77 30.40 55266.62 88888.00 2008-02-10 03:02:51.750 041 12573.75 30.43 55266.65 88888.00 2008-02-10 03:02:51.875 041 12573.83 30.48 55266.68 88888.00 2008-02-10 03:02:52.000 041 12573.88 30.52 55266.65 88888.00 2008-02-10 03:02:52.125 041 12573.80 30.48 55266.65 88888.00 2008-02-10 03:02:52.250 041 12573.75 30.45 55266.70 88888.00 2008-02-10 03:02:52.375 041 12573.75 30.45 55266.65 88888.00 2008-02-10 03:02:52.500 041 12573.77 30.55 55266.68 88888.00 2008-02-10 03:02:52.625 041 12573.80 30.52 55266.65 88888.00 2008-02-10 03:02:52.750 041 12573.80 30.52 55266.65 88888.00 2008-02-10 03:02:52.875 041 12573.80 30.52 55266.68 88888.00 2008-02-10 03:02:53.000 041 12573.75 30.48 55266.62 88888.00 2008-02-10 03:02:53.125 041 12573.70 30.45 55266.65 88888.00 2008-02-10 03:02:53.250 041 12573.70 30.48 55266.65 88888.00 2008-02-10 03:02:53.375 041 12573.80 30.55 55266.68 88888.00 2008-02-10 03:02:53.500 041 12573.77 30.55 55266.68 88888.00 2008-02-10 03:02:53.625 041 12573.75 30.57 55266.68 88888.00 2008-02-10 03:02:53.750 041 12573.80 30.55 55266.68 88888.00 2008-02-10 03:02:53.875 041 12573.73 30.50 55266.65 88888.00 2008-02-10 03:02:54.000 041 12573.70 30.50 55266.65 88888.00 2008-02-10 03:02:54.125 041 12573.75 30.52 55266.68 88888.00 2008-02-10 03:02:54.250 041 12573.77 30.50 55266.65 88888.00 2008-02-10 03:02:54.375 041 12573.83 30.50 55266.60 88888.00 2008-02-10 03:02:54.500 041 12573.80 30.48 55266.65 88888.00 2008-02-10 03:02:54.625 041 12573.80 30.55 55266.72 88888.00 2008-02-10 03:02:54.750 041 12573.80 30.57 55266.70 88888.00 2008-02-10 03:02:54.875 041 12573.83 30.57 55266.68 88888.00 2008-02-10 03:02:55.000 041 12573.80 30.50 55266.62 88888.00 2008-02-10 03:02:55.125 041 12573.80 30.50 55266.65 88888.00 2008-02-10 03:02:55.250 041 12573.83 30.55 55266.70 88888.00 2008-02-10 03:02:55.375 041 12573.77 30.57 55266.68 88888.00 2008-02-10 03:02:55.500 041 12573.77 30.52 55266.68 88888.00 2008-02-10 03:02:55.625 041 12573.85 30.55 55266.68 88888.00 2008-02-10 03:02:55.750 041 12573.85 30.57 55266.65 88888.00 2008-02-10 03:02:55.875 041 12573.75 30.52 55266.62 88888.00 2008-02-10 03:02:56.000 041 12573.80 30.50 55266.65 88888.00 2008-02-10 03:02:56.125 041 12573.98 30.55 55266.70 88888.00 2008-02-10 03:02:56.250 041 12573.95 30.52 55266.68 88888.00 2008-02-10 03:02:56.375 041 12573.85 30.50 55266.68 88888.00 2008-02-10 03:02:56.500 041 12573.83 30.45 55266.70 88888.00 2008-02-10 03:02:56.625 041 12573.80 30.48 55266.72 88888.00 2008-02-10 03:02:56.750 041 12573.83 30.48 55266.70 88888.00 2008-02-10 03:02:56.875 041 12573.80 30.48 55266.68 88888.00 2008-02-10 03:02:57.000 041 12573.77 30.48 55266.68 88888.00 2008-02-10 03:02:57.125 041 12573.75 30.52 55266.70 88888.00 2008-02-10 03:02:57.250 041 12573.75 30.48 55266.70 88888.00 2008-02-10 03:02:57.375 041 12573.77 30.48 55266.68 88888.00 2008-02-10 03:02:57.500 041 12573.77 30.45 55266.70 88888.00 2008-02-10 03:02:57.625 041 12573.77 30.43 55266.70 88888.00 2008-02-10 03:02:57.750 041 12573.75 30.45 55266.68 88888.00 2008-02-10 03:02:57.875 041 12573.75 30.45 55266.68 88888.00 2008-02-10 03:02:58.000 041 12573.73 30.40 55266.65 88888.00 2008-02-10 03:02:58.125 041 12573.77 30.38 55266.72 88888.00 2008-02-10 03:02:58.250 041 12573.83 30.40 55266.72 88888.00 2008-02-10 03:02:58.375 041 12573.75 30.40 55266.68 88888.00 2008-02-10 03:02:58.500 041 12573.70 30.43 55266.68 88888.00 2008-02-10 03:02:58.625 041 12573.73 30.43 55266.70 88888.00 2008-02-10 03:02:58.750 041 12573.73 30.45 55266.72 88888.00 2008-02-10 03:02:58.875 041 12573.67 30.43 55266.72 88888.00 2008-02-10 03:02:59.000 041 12573.70 30.40 55266.70 88888.00 2008-02-10 03:02:59.125 041 12573.73 30.35 55266.70 88888.00 2008-02-10 03:02:59.250 041 12573.77 30.35 55266.70 88888.00 2008-02-10 03:02:59.375 041 12573.83 30.35 55266.68 88888.00 2008-02-10 03:02:59.500 041 12573.77 30.40 55266.68 88888.00 2008-02-10 03:02:59.625 041 12573.77 30.32 55266.65 88888.00 2008-02-10 03:02:59.750 041 12573.75 30.30 55266.65 88888.00 2008-02-10 03:02:59.875 041 12573.83 30.30 55266.65 88888.00 2008-02-10 03:03:00.000 041 12573.77 30.30 55266.65 88888.00 2008-02-10 03:03:00.125 041 12573.80 30.35 55266.65 88888.00 2008-02-10 03:03:00.250 041 12573.83 30.35 55266.62 88888.00 2008-02-10 03:03:00.375 041 12573.80 30.27 55266.62 88888.00 2008-02-10 03:03:00.500 041 12573.77 30.27 55266.62 88888.00 2008-02-10 03:03:00.625 041 12573.80 30.32 55266.65 88888.00 2008-02-10 03:03:00.750 041 12573.70 30.32 55266.68 88888.00 2008-02-10 03:03:00.875 041 12573.70 30.25 55266.65 88888.00 2008-02-10 03:03:01.000 041 12573.73 30.23 55266.60 88888.00 2008-02-10 03:03:01.125 041 12573.70 30.25 55266.65 88888.00 2008-02-10 03:03:01.250 041 12573.75 30.25 55266.65 88888.00 2008-02-10 03:03:01.375 041 12573.77 30.25 55266.65 88888.00 2008-02-10 03:03:01.500 041 12573.73 30.27 55266.68 88888.00 2008-02-10 03:03:01.625 041 12573.73 30.27 55266.70 88888.00 2008-02-10 03:03:01.750 041 12573.67 30.25 55266.68 88888.00 2008-02-10 03:03:01.875 041 12573.67 30.25 55266.68 88888.00 2008-02-10 03:03:02.000 041 12573.73 30.25 55266.70 88888.00 2008-02-10 03:03:02.125 041 12573.73 30.23 55266.72 88888.00 2008-02-10 03:03:02.250 041 12573.73 30.20 55266.70 88888.00 2008-02-10 03:03:02.375 041 12573.65 30.15 55266.65 88888.00 2008-02-10 03:03:02.500 041 12573.62 30.20 55266.65 88888.00 2008-02-10 03:03:02.625 041 12573.70 30.25 55266.70 88888.00 2008-02-10 03:03:02.750 041 12573.67 30.23 55266.65 88888.00 2008-02-10 03:03:02.875 041 12573.65 30.15 55266.62 88888.00 2008-02-10 03:03:03.000 041 12573.77 30.15 55266.68 88888.00 2008-02-10 03:03:03.125 041 12573.77 30.18 55266.68 88888.00 2008-02-10 03:03:03.250 041 12573.75 30.12 55266.70 88888.00 2008-02-10 03:03:03.375 041 12573.70 30.10 55266.68 88888.00 2008-02-10 03:03:03.500 041 12573.70 30.18 55266.70 88888.00 2008-02-10 03:03:03.625 041 12573.80 30.18 55266.72 88888.00 2008-02-10 03:03:03.750 041 12573.80 30.15 55266.72 88888.00 2008-02-10 03:03:03.875 041 12573.77 30.20 55266.72 88888.00 2008-02-10 03:03:04.000 041 12573.75 30.20 55266.70 88888.00 2008-02-10 03:03:04.125 041 12573.73 30.15 55266.68 88888.00 2008-02-10 03:03:04.250 041 12573.73 30.12 55266.68 88888.00 2008-02-10 03:03:04.375 041 12573.73 30.10 55266.65 88888.00 2008-02-10 03:03:04.500 041 12573.67 30.12 55266.62 88888.00 2008-02-10 03:03:04.625 041 12573.62 30.10 55266.65 88888.00 2008-02-10 03:03:04.750 041 12573.67 30.05 55266.70 88888.00 2008-02-10 03:03:04.875 041 12573.75 30.12 55266.72 88888.00 2008-02-10 03:03:05.000 041 12573.75 30.15 55266.75 88888.00 2008-02-10 03:03:05.125 041 12573.67 30.15 55266.72 88888.00 2008-02-10 03:03:05.250 041 12573.62 30.15 55266.70 88888.00 2008-02-10 03:03:05.375 041 12573.67 30.15 55266.68 88888.00 2008-02-10 03:03:05.500 041 12573.73 30.12 55266.68 88888.00 2008-02-10 03:03:05.625 041 12573.77 30.15 55266.70 88888.00 2008-02-10 03:03:05.750 041 12573.70 30.15 55266.68 88888.00 2008-02-10 03:03:05.875 041 12573.67 30.07 55266.68 88888.00 2008-02-10 03:03:06.000 041 12573.67 30.10 55266.65 88888.00 2008-02-10 03:03:06.125 041 12573.70 30.15 55266.68 88888.00 2008-02-10 03:03:06.250 041 12573.73 30.15 55266.70 88888.00 2008-02-10 03:03:06.375 041 12573.77 30.15 55266.70 88888.00 2008-02-10 03:03:06.500 041 12573.75 30.12 55266.70 88888.00 2008-02-10 03:03:06.625 041 12573.73 30.12 55266.70 88888.00 2008-02-10 03:03:06.750 041 12573.73 30.10 55266.70 88888.00 2008-02-10 03:03:06.875 041 12573.75 30.12 55266.70 88888.00 2008-02-10 03:03:07.000 041 12573.77 30.10 55266.70 88888.00 2008-02-10 03:03:07.125 041 12573.80 30.07 55266.75 88888.00 2008-02-10 03:03:07.250 041 12573.80 30.02 55266.72 88888.00 2008-02-10 03:03:07.375 041 12573.73 30.05 55266.70 88888.00 2008-02-10 03:03:07.500 041 12573.65 30.07 55266.70 88888.00 2008-02-10 03:03:07.625 041 12573.73 30.10 55266.72 88888.00 2008-02-10 03:03:07.750 041 12573.83 30.18 55266.72 88888.00 2008-02-10 03:03:07.875 041 12573.77 30.12 55266.72 88888.00 2008-02-10 03:03:08.000 041 12573.73 30.05 55266.70 88888.00 2008-02-10 03:03:08.125 041 12573.75 30.02 55266.72 88888.00 2008-02-10 03:03:08.250 041 12573.65 30.00 55266.78 88888.00 2008-02-10 03:03:08.375 041 12573.67 30.05 55266.78 88888.00 2008-02-10 03:03:08.500 041 12573.70 30.07 55266.75 88888.00 2008-02-10 03:03:08.625 041 12573.70 30.07 55266.72 88888.00 2008-02-10 03:03:08.750 041 12573.70 30.07 55266.72 88888.00 2008-02-10 03:03:08.875 041 12573.65 30.07 55266.72 88888.00 2008-02-10 03:03:09.000 041 12573.70 30.10 55266.72 88888.00 2008-02-10 03:03:09.125 041 12573.62 30.07 55266.68 88888.00 2008-02-10 03:03:09.250 041 12573.55 30.00 55266.65 88888.00 2008-02-10 03:03:09.375 041 12573.60 29.95 55266.65 88888.00 2008-02-10 03:03:09.500 041 12573.60 29.95 55266.68 88888.00 2008-02-10 03:03:09.625 041 12573.60 30.00 55266.70 88888.00 2008-02-10 03:03:09.750 041 12573.60 30.05 55266.70 88888.00 2008-02-10 03:03:09.875 041 12573.62 30.05 55266.70 88888.00 2008-02-10 03:03:10.000 041 12573.67 30.05 55266.68 88888.00 2008-02-10 03:03:10.125 041 12573.67 30.02 55266.65 88888.00 2008-02-10 03:03:10.250 041 12573.65 29.98 55266.68 88888.00 2008-02-10 03:03:10.375 041 12573.70 30.02 55266.72 88888.00 2008-02-10 03:03:10.500 041 12573.62 30.00 55266.68 88888.00 2008-02-10 03:03:10.625 041 12573.62 30.02 55266.65 88888.00 2008-02-10 03:03:10.750 041 12573.67 30.05 55266.68 88888.00 2008-02-10 03:03:10.875 041 12573.67 30.00 55266.65 88888.00 2008-02-10 03:03:11.000 041 12573.70 30.00 55266.65 88888.00 2008-02-10 03:03:11.125 041 12573.73 30.00 55266.70 88888.00 2008-02-10 03:03:11.250 041 12573.73 30.00 55266.68 88888.00 2008-02-10 03:03:11.375 041 12573.77 30.02 55266.68 88888.00 2008-02-10 03:03:11.500 041 12573.67 30.02 55266.65 88888.00 2008-02-10 03:03:11.625 041 12573.62 29.98 55266.65 88888.00 2008-02-10 03:03:11.750 041 12573.67 29.98 55266.65 88888.00 2008-02-10 03:03:11.875 041 12573.77 30.02 55266.65 88888.00 2008-02-10 03:03:12.000 041 12573.83 30.05 55266.65 88888.00 2008-02-10 03:03:12.125 041 12573.83 30.02 55266.62 88888.00 2008-02-10 03:03:12.250 041 12573.83 30.07 55266.70 88888.00 2008-02-10 03:03:12.375 041 12573.83 30.07 55266.68 88888.00 2008-02-10 03:03:12.500 041 12573.83 30.02 55266.62 88888.00 2008-02-10 03:03:12.625 041 12573.80 30.00 55266.65 88888.00 2008-02-10 03:03:12.750 041 12573.80 30.02 55266.62 88888.00 2008-02-10 03:03:12.875 041 12573.80 30.02 55266.65 88888.00 2008-02-10 03:03:13.000 041 12573.75 29.98 55266.62 88888.00 2008-02-10 03:03:13.125 041 12573.83 29.98 55266.65 88888.00 2008-02-10 03:03:13.250 041 12573.85 29.98 55266.68 88888.00 2008-02-10 03:03:13.375 041 12573.92 30.00 55266.70 88888.00 2008-02-10 03:03:13.500 041 12573.88 30.00 55266.68 88888.00 2008-02-10 03:03:13.625 041 12573.92 29.98 55266.65 88888.00 2008-02-10 03:03:13.750 041 12573.90 29.95 55266.65 88888.00 2008-02-10 03:03:13.875 041 12573.88 29.95 55266.65 88888.00 2008-02-10 03:03:14.000 041 12573.90 29.93 55266.62 88888.00 2008-02-10 03:03:14.125 041 12573.95 29.90 55266.65 88888.00 2008-02-10 03:03:14.250 041 12574.00 29.95 55266.65 88888.00 2008-02-10 03:03:14.375 041 12574.02 29.93 55266.65 88888.00 2008-02-10 03:03:14.500 041 12574.00 29.95 55266.65 88888.00 2008-02-10 03:03:14.625 041 12573.95 29.90 55266.65 88888.00 2008-02-10 03:03:14.750 041 12574.02 29.90 55266.65 88888.00 2008-02-10 03:03:14.875 041 12574.12 29.90 55266.65 88888.00 2008-02-10 03:03:15.000 041 12574.17 29.90 55266.65 88888.00 2008-02-10 03:03:15.125 041 12574.17 29.93 55266.62 88888.00 2008-02-10 03:03:15.250 041 12574.15 29.88 55266.62 88888.00 2008-02-10 03:03:15.375 041 12574.17 29.90 55266.62 88888.00 2008-02-10 03:03:15.500 041 12574.10 29.85 55266.65 88888.00 2008-02-10 03:03:15.625 041 12574.08 29.82 55266.62 88888.00 2008-02-10 03:03:15.750 041 12574.08 29.82 55266.60 88888.00 2008-02-10 03:03:15.875 041 12574.08 29.82 55266.57 88888.00 2008-02-10 03:03:16.000 041 12574.10 29.80 55266.60 88888.00 2008-02-10 03:03:16.125 041 12574.10 29.80 55266.62 88888.00 2008-02-10 03:03:16.250 041 12574.12 29.77 55266.60 88888.00 2008-02-10 03:03:16.375 041 12574.23 29.77 55266.55 88888.00 2008-02-10 03:03:16.500 041 12574.27 29.75 55266.60 88888.00 2008-02-10 03:03:16.625 041 12574.25 29.80 55266.60 88888.00 2008-02-10 03:03:16.750 041 12574.25 29.77 55266.60 88888.00 2008-02-10 03:03:16.875 041 12574.23 29.73 55266.60 88888.00 2008-02-10 03:03:17.000 041 12574.23 29.70 55266.55 88888.00 2008-02-10 03:03:17.125 041 12574.30 29.73 55266.57 88888.00 2008-02-10 03:03:17.250 041 12574.35 29.70 55266.60 88888.00 2008-02-10 03:03:17.375 041 12574.40 29.73 55266.57 88888.00 2008-02-10 03:03:17.500 041 12574.42 29.68 55266.57 88888.00 2008-02-10 03:03:17.625 041 12574.42 29.60 55266.57 88888.00 2008-02-10 03:03:17.750 041 12574.48 29.62 55266.53 88888.00 2008-02-10 03:03:17.875 041 12574.50 29.62 55266.53 88888.00 2008-02-10 03:03:18.000 041 12574.42 29.60 55266.53 88888.00 2008-02-10 03:03:18.125 041 12574.40 29.60 55266.57 88888.00 2008-02-10 03:03:18.250 041 12574.35 29.57 55266.57 88888.00 2008-02-10 03:03:18.375 041 12574.40 29.57 55266.57 88888.00 2008-02-10 03:03:18.500 041 12574.48 29.57 55266.57 88888.00 2008-02-10 03:03:18.625 041 12574.52 29.57 55266.55 88888.00 2008-02-10 03:03:18.750 041 12574.48 29.55 55266.57 88888.00 2008-02-10 03:03:18.875 041 12574.45 29.55 55266.62 88888.00 2008-02-10 03:03:19.000 041 12574.48 29.52 55266.60 88888.00 2008-02-10 03:03:19.125 041 12574.50 29.52 55266.57 88888.00 2008-02-10 03:03:19.250 041 12574.52 29.45 55266.60 88888.00 2008-02-10 03:03:19.375 041 12574.58 29.52 55266.57 88888.00 2008-02-10 03:03:19.500 041 12574.60 29.52 55266.60 88888.00 2008-02-10 03:03:19.625 041 12574.60 29.48 55266.55 88888.00 2008-02-10 03:03:19.750 041 12574.60 29.43 55266.60 88888.00 2008-02-10 03:03:19.875 041 12574.60 29.48 55266.60 88888.00 2008-02-10 03:03:20.000 041 12574.65 29.45 55266.57 88888.00 2008-02-10 03:03:20.125 041 12574.65 29.38 55266.55 88888.00 2008-02-10 03:03:20.250 041 12574.60 29.35 55266.55 88888.00 2008-02-10 03:03:20.375 041 12574.62 29.38 55266.53 88888.00 2008-02-10 03:03:20.500 041 12574.65 29.35 55266.47 88888.00 2008-02-10 03:03:20.625 041 12574.77 29.32 55266.50 88888.00 2008-02-10 03:03:20.750 041 12574.88 29.30 55266.53 88888.00 2008-02-10 03:03:20.875 041 12574.85 29.32 55266.53 88888.00 2008-02-10 03:03:21.000 041 12574.83 29.25 55266.53 88888.00 2008-02-10 03:03:21.125 041 12574.88 29.27 55266.53 88888.00 2008-02-10 03:03:21.250 041 12574.83 29.27 55266.55 88888.00 2008-02-10 03:03:21.375 041 12574.90 29.30 55266.55 88888.00 2008-02-10 03:03:21.500 041 12574.90 29.30 55266.55 88888.00 2008-02-10 03:03:21.625 041 12574.90 29.27 55266.50 88888.00 2008-02-10 03:03:21.750 041 12574.92 29.23 55266.53 88888.00 2008-02-10 03:03:21.875 041 12575.02 29.20 55266.55 88888.00 2008-02-10 03:03:22.000 041 12575.05 29.18 55266.55 88888.00 2008-02-10 03:03:22.125 041 12575.05 29.18 55266.55 88888.00 2008-02-10 03:03:22.250 041 12575.05 29.20 55266.55 88888.00 2008-02-10 03:03:22.375 041 12575.05 29.18 55266.53 88888.00 2008-02-10 03:03:22.500 041 12575.02 29.18 55266.55 88888.00 2008-02-10 03:03:22.625 041 12575.05 29.15 55266.55 88888.00 2008-02-10 03:03:22.750 041 12575.08 29.10 55266.53 88888.00 2008-02-10 03:03:22.875 041 12575.10 29.07 55266.53 88888.00 2008-02-10 03:03:23.000 041 12575.17 29.05 55266.50 88888.00 2008-02-10 03:03:23.125 041 12575.12 28.98 55266.50 88888.00 2008-02-10 03:03:23.250 041 12575.02 28.93 55266.47 88888.00 2008-02-10 03:03:23.375 041 12575.08 28.98 55266.47 88888.00 2008-02-10 03:03:23.500 041 12575.12 29.00 55266.50 88888.00 2008-02-10 03:03:23.625 041 12575.20 29.00 55266.53 88888.00 2008-02-10 03:03:23.750 041 12575.23 29.00 55266.53 88888.00 2008-02-10 03:03:23.875 041 12575.23 28.95 55266.53 88888.00 2008-02-10 03:03:24.000 041 12575.20 28.93 55266.53 88888.00 2008-02-10 03:03:24.125 041 12575.15 28.90 55266.53 88888.00 2008-02-10 03:03:24.250 041 12575.12 28.82 55266.50 88888.00 2008-02-10 03:03:24.375 041 12575.23 28.82 55266.47 88888.00 2008-02-10 03:03:24.500 041 12575.25 28.85 55266.55 88888.00 2008-02-10 03:03:24.625 041 12575.30 28.85 55266.53 88888.00 2008-02-10 03:03:24.750 041 12575.40 28.80 55266.53 88888.00 2008-02-10 03:03:24.875 041 12575.42 28.75 55266.53 88888.00 2008-02-10 03:03:25.000 041 12575.42 28.75 55266.55 88888.00 2008-02-10 03:03:25.125 041 12575.45 28.77 55266.55 88888.00 2008-02-10 03:03:25.250 041 12575.42 28.68 55266.55 88888.00 2008-02-10 03:03:25.375 041 12575.48 28.73 55266.55 88888.00 2008-02-10 03:03:25.500 041 12575.45 28.75 55266.55 88888.00 2008-02-10 03:03:25.625 041 12575.48 28.73 55266.53 88888.00 2008-02-10 03:03:25.750 041 12575.50 28.62 55266.47 88888.00 2008-02-10 03:03:25.875 041 12575.45 28.62 55266.53 88888.00 2008-02-10 03:03:26.000 041 12575.55 28.62 55266.55 88888.00 2008-02-10 03:03:26.125 041 12575.62 28.60 55266.55 88888.00 2008-02-10 03:03:26.250 041 12575.55 28.57 55266.53 88888.00 2008-02-10 03:03:26.375 041 12575.52 28.57 55266.53 88888.00 2008-02-10 03:03:26.500 041 12575.48 28.50 55266.47 88888.00 2008-02-10 03:03:26.625 041 12575.55 28.50 55266.50 88888.00 2008-02-10 03:03:26.750 041 12575.60 28.50 55266.53 88888.00 2008-02-10 03:03:26.875 041 12575.60 28.50 55266.53 88888.00 2008-02-10 03:03:27.000 041 12575.58 28.48 55266.53 88888.00 2008-02-10 03:03:27.125 041 12575.55 28.48 55266.53 88888.00 2008-02-10 03:03:27.250 041 12575.48 28.40 55266.55 88888.00 2008-02-10 03:03:27.375 041 12575.48 28.40 55266.50 88888.00 2008-02-10 03:03:27.500 041 12575.48 28.38 55266.47 88888.00 2008-02-10 03:03:27.625 041 12575.52 28.38 55266.50 88888.00 2008-02-10 03:03:27.750 041 12575.50 28.38 55266.50 88888.00 2008-02-10 03:03:27.875 041 12575.52 28.32 55266.50 88888.00 2008-02-10 03:03:28.000 041 12575.62 28.35 55266.50 88888.00 2008-02-10 03:03:28.125 041 12575.60 28.32 55266.50 88888.00 2008-02-10 03:03:28.250 041 12575.60 28.27 55266.50 88888.00 2008-02-10 03:03:28.375 041 12575.67 28.27 55266.53 88888.00 2008-02-10 03:03:28.500 041 12575.67 28.25 55266.57 88888.00 2008-02-10 03:03:28.625 041 12575.67 28.23 55266.57 88888.00 2008-02-10 03:03:28.750 041 12575.75 28.25 55266.55 88888.00 2008-02-10 03:03:28.875 041 12575.75 28.23 55266.55 88888.00 2008-02-10 03:03:29.000 041 12575.67 28.20 55266.53 88888.00 2008-02-10 03:03:29.125 041 12575.62 28.20 55266.53 88888.00 2008-02-10 03:03:29.250 041 12575.62 28.10 55266.53 88888.00 2008-02-10 03:03:29.375 041 12575.60 28.12 55266.53 88888.00 2008-02-10 03:03:29.500 041 12575.58 28.12 55266.53 88888.00 2008-02-10 03:03:29.625 041 12575.62 28.12 55266.55 88888.00 2008-02-10 03:03:29.750 041 12575.62 28.15 55266.55 88888.00 2008-02-10 03:03:29.875 041 12575.67 28.12 55266.53 88888.00 2008-02-10 03:03:30.000 041 12575.67 28.07 55266.53 88888.00 2008-02-10 03:03:30.125 041 12575.65 28.07 55266.53 88888.00 2008-02-10 03:03:30.250 041 12575.62 28.05 55266.55 88888.00 2008-02-10 03:03:30.375 041 12575.58 28.07 55266.57 88888.00 2008-02-10 03:03:30.500 041 12575.62 28.07 55266.60 88888.00 2008-02-10 03:03:30.625 041 12575.65 28.05 55266.55 88888.00 2008-02-10 03:03:30.750 041 12575.67 27.98 55266.55 88888.00 2008-02-10 03:03:30.875 041 12575.67 27.98 55266.55 88888.00 2008-02-10 03:03:31.000 041 12575.62 28.00 55266.55 88888.00 2008-02-10 03:03:31.125 041 12575.60 28.00 55266.55 88888.00 2008-02-10 03:03:31.250 041 12575.60 28.00 55266.60 88888.00 2008-02-10 03:03:31.375 041 12575.73 27.98 55266.60 88888.00 2008-02-10 03:03:31.500 041 12575.73 27.98 55266.57 88888.00 2008-02-10 03:03:31.625 041 12575.73 27.95 55266.55 88888.00 2008-02-10 03:03:31.750 041 12575.75 27.95 55266.57 88888.00 2008-02-10 03:03:31.875 041 12575.70 27.93 55266.60 88888.00 2008-02-10 03:03:32.000 041 12575.70 27.95 55266.60 88888.00 2008-02-10 03:03:32.125 041 12575.73 27.95 55266.60 88888.00 2008-02-10 03:03:32.250 041 12575.62 27.90 55266.60 88888.00 2008-02-10 03:03:32.375 041 12575.70 27.88 55266.57 88888.00 2008-02-10 03:03:32.500 041 12575.67 27.90 55266.60 88888.00 2008-02-10 03:03:32.625 041 12575.62 27.90 55266.57 88888.00 2008-02-10 03:03:32.750 041 12575.65 27.90 55266.57 88888.00 2008-02-10 03:03:32.875 041 12575.67 27.90 55266.60 88888.00 2008-02-10 03:03:33.000 041 12575.73 27.85 55266.60 88888.00 2008-02-10 03:03:33.125 041 12575.73 27.82 55266.55 88888.00 2008-02-10 03:03:33.250 041 12575.65 27.85 55266.60 88888.00 2008-02-10 03:03:33.375 041 12575.67 27.88 55266.60 88888.00 2008-02-10 03:03:33.500 041 12575.65 27.85 55266.62 88888.00 2008-02-10 03:03:33.625 041 12575.70 27.88 55266.62 88888.00 2008-02-10 03:03:33.750 041 12575.67 27.88 55266.62 88888.00 2008-02-10 03:03:33.875 041 12575.67 27.82 55266.62 88888.00 2008-02-10 03:03:34.000 041 12575.65 27.77 55266.60 88888.00 2008-02-10 03:03:34.125 041 12575.65 27.80 55266.60 88888.00 2008-02-10 03:03:34.250 041 12575.65 27.77 55266.60 88888.00 2008-02-10 03:03:34.375 041 12575.62 27.80 55266.60 88888.00 2008-02-10 03:03:34.500 041 12575.60 27.85 55266.62 88888.00 2008-02-10 03:03:34.625 041 12575.65 27.85 55266.62 88888.00 2008-02-10 03:03:34.750 041 12575.67 27.85 55266.60 88888.00 2008-02-10 03:03:34.875 041 12575.67 27.85 55266.60 88888.00 2008-02-10 03:03:35.000 041 12575.70 27.85 55266.62 88888.00 2008-02-10 03:03:35.125 041 12575.73 27.90 55266.65 88888.00 2008-02-10 03:03:35.250 041 12575.67 27.85 55266.68 88888.00 2008-02-10 03:03:35.375 041 12575.65 27.82 55266.68 88888.00 2008-02-10 03:03:35.500 041 12575.60 27.77 55266.65 88888.00 2008-02-10 03:03:35.625 041 12575.55 27.80 55266.65 88888.00 2008-02-10 03:03:35.750 041 12575.58 27.82 55266.65 88888.00 2008-02-10 03:03:35.875 041 12575.62 27.82 55266.62 88888.00 2008-02-10 03:03:36.000 041 12575.67 27.88 55266.65 88888.00 2008-02-10 03:03:36.125 041 12575.65 27.85 55266.65 88888.00 2008-02-10 03:03:36.250 041 12575.62 27.85 55266.65 88888.00 2008-02-10 03:03:36.375 041 12575.62 27.85 55266.65 88888.00 2008-02-10 03:03:36.500 041 12575.52 27.85 55266.62 88888.00 2008-02-10 03:03:36.625 041 12575.45 27.82 55266.62 88888.00 2008-02-10 03:03:36.750 041 12575.35 27.85 55266.60 88888.00 2008-02-10 03:03:36.875 041 12575.33 27.80 55266.60 88888.00 2008-02-10 03:03:37.000 041 12575.33 27.80 55266.60 88888.00 2008-02-10 03:03:37.125 041 12575.38 27.82 55266.60 88888.00 2008-02-10 03:03:37.250 041 12575.35 27.85 55266.65 88888.00 2008-02-10 03:03:37.375 041 12575.48 27.85 55266.68 88888.00 2008-02-10 03:03:37.500 041 12575.55 27.88 55266.68 88888.00 2008-02-10 03:03:37.625 041 12575.42 27.88 55266.65 88888.00 2008-02-10 03:03:37.750 041 12575.38 27.90 55266.62 88888.00 2008-02-10 03:03:37.875 041 12575.38 27.85 55266.60 88888.00 2008-02-10 03:03:38.000 041 12575.35 27.88 55266.60 88888.00 2008-02-10 03:03:38.125 041 12575.35 27.93 55266.60 88888.00 2008-02-10 03:03:38.250 041 12575.27 27.90 55266.62 88888.00 2008-02-10 03:03:38.375 041 12575.27 27.90 55266.60 88888.00 2008-02-10 03:03:38.500 041 12575.30 27.93 55266.60 88888.00 2008-02-10 03:03:38.625 041 12575.38 28.00 55266.60 88888.00 2008-02-10 03:03:38.750 041 12575.42 28.02 55266.65 88888.00 2008-02-10 03:03:38.875 041 12575.45 28.05 55266.65 88888.00 2008-02-10 03:03:39.000 041 12575.42 28.02 55266.62 88888.00 2008-02-10 03:03:39.125 041 12575.30 27.98 55266.62 88888.00 2008-02-10 03:03:39.250 041 12575.23 27.98 55266.62 88888.00 2008-02-10 03:03:39.375 041 12575.23 28.00 55266.65 88888.00 2008-02-10 03:03:39.500 041 12575.17 28.02 55266.65 88888.00 2008-02-10 03:03:39.625 041 12575.15 28.02 55266.62 88888.00 2008-02-10 03:03:39.750 041 12575.12 28.07 55266.62 88888.00 2008-02-10 03:03:39.875 041 12575.20 28.12 55266.68 88888.00 2008-02-10 03:03:40.000 041 12575.20 28.10 55266.68 88888.00 2008-02-10 03:03:40.125 041 12575.17 28.10 55266.65 88888.00 2008-02-10 03:03:40.250 041 12575.10 28.10 55266.62 88888.00 2008-02-10 03:03:40.375 041 12575.05 28.12 55266.55 88888.00 2008-02-10 03:03:40.500 041 12575.02 28.15 55266.55 88888.00 2008-02-10 03:03:40.625 041 12575.02 28.15 55266.57 88888.00 2008-02-10 03:03:40.750 041 12575.00 28.12 55266.62 88888.00 2008-02-10 03:03:40.875 041 12575.08 28.18 55266.62 88888.00 2008-02-10 03:03:41.000 041 12575.08 28.23 55266.65 88888.00 2008-02-10 03:03:41.125 041 12575.00 28.23 55266.62 88888.00 2008-02-10 03:03:41.250 041 12575.00 28.25 55266.62 88888.00 2008-02-10 03:03:41.375 041 12575.05 28.27 55266.65 88888.00 2008-02-10 03:03:41.500 041 12574.98 28.32 55266.62 88888.00 2008-02-10 03:03:41.625 041 12574.92 28.30 55266.60 88888.00 2008-02-10 03:03:41.750 041 12574.98 28.32 55266.62 88888.00 2008-02-10 03:03:41.875 041 12574.98 28.35 55266.62 88888.00 2008-02-10 03:03:42.000 041 12574.88 28.38 55266.62 88888.00 2008-02-10 03:03:42.125 041 12574.85 28.40 55266.65 88888.00 2008-02-10 03:03:42.250 041 12574.83 28.38 55266.65 88888.00 2008-02-10 03:03:42.375 041 12574.85 28.45 55266.62 88888.00 2008-02-10 03:03:42.500 041 12574.85 28.43 55266.62 88888.00 2008-02-10 03:03:42.625 041 12574.77 28.38 55266.57 88888.00 2008-02-10 03:03:42.750 041 12574.73 28.43 55266.57 88888.00 2008-02-10 03:03:42.875 041 12574.77 28.55 55266.62 88888.00 2008-02-10 03:03:43.000 041 12574.80 28.57 55266.62 88888.00 2008-02-10 03:03:43.125 041 12574.85 28.57 55266.62 88888.00 2008-02-10 03:03:43.250 041 12574.73 28.55 55266.62 88888.00 2008-02-10 03:03:43.375 041 12574.70 28.60 55266.65 88888.00 2008-02-10 03:03:43.500 041 12574.67 28.60 55266.62 88888.00 2008-02-10 03:03:43.625 041 12574.70 28.65 55266.60 88888.00 2008-02-10 03:03:43.750 041 12574.65 28.62 55266.57 88888.00 2008-02-10 03:03:43.875 041 12574.67 28.62 55266.60 88888.00 2008-02-10 03:03:44.000 041 12574.73 28.68 55266.57 88888.00 2008-02-10 03:03:44.125 041 12574.73 28.68 55266.60 88888.00 2008-02-10 03:03:44.250 041 12574.67 28.75 55266.62 88888.00 2008-02-10 03:03:44.375 041 12574.67 28.75 55266.62 88888.00 2008-02-10 03:03:44.500 041 12574.65 28.73 55266.62 88888.00 2008-02-10 03:03:44.625 041 12574.62 28.80 55266.62 88888.00 2008-02-10 03:03:44.750 041 12574.60 28.82 55266.62 88888.00 2008-02-10 03:03:44.875 041 12574.55 28.82 55266.62 88888.00 2008-02-10 03:03:45.000 041 12574.58 28.88 55266.65 88888.00 2008-02-10 03:03:45.125 041 12574.58 28.90 55266.65 88888.00 2008-02-10 03:03:45.250 041 12574.52 28.85 55266.57 88888.00 2008-02-10 03:03:45.375 041 12574.48 28.85 55266.57 88888.00 2008-02-10 03:03:45.500 041 12574.42 28.93 55266.57 88888.00 2008-02-10 03:03:45.625 041 12574.45 28.93 55266.55 88888.00 2008-02-10 03:03:45.750 041 12574.50 28.95 55266.55 88888.00 2008-02-10 03:03:45.875 041 12574.50 29.00 55266.57 88888.00 2008-02-10 03:03:46.000 041 12574.45 28.98 55266.53 88888.00 2008-02-10 03:03:46.125 041 12574.33 28.95 55266.53 88888.00 2008-02-10 03:03:46.250 041 12574.30 29.00 55266.60 88888.00 2008-02-10 03:03:46.375 041 12574.38 29.07 55266.62 88888.00 2008-02-10 03:03:46.500 041 12574.35 29.10 55266.60 88888.00 2008-02-10 03:03:46.625 041 12574.25 29.15 55266.55 88888.00 2008-02-10 03:03:46.750 041 12574.33 29.20 55266.55 88888.00 2008-02-10 03:03:46.875 041 12574.33 29.20 55266.55 88888.00 2008-02-10 03:03:47.000 041 12574.35 29.23 55266.60 88888.00 2008-02-10 03:03:47.125 041 12574.38 29.20 55266.62 88888.00 2008-02-10 03:03:47.250 041 12574.30 29.23 55266.57 88888.00 2008-02-10 03:03:47.375 041 12574.33 29.32 55266.55 88888.00 2008-02-10 03:03:47.500 041 12574.38 29.35 55266.53 88888.00 2008-02-10 03:03:47.625 041 12574.35 29.35 55266.55 88888.00 2008-02-10 03:03:47.750 041 12574.35 29.40 55266.55 88888.00 2008-02-10 03:03:47.875 041 12574.35 29.48 55266.55 88888.00 2008-02-10 03:03:48.000 041 12574.30 29.45 55266.53 88888.00 2008-02-10 03:03:48.125 041 12574.17 29.43 55266.53 88888.00 2008-02-10 03:03:48.250 041 12574.12 29.43 55266.53 88888.00 2008-02-10 03:03:48.375 041 12574.20 29.52 55266.53 88888.00 2008-02-10 03:03:48.500 041 12574.23 29.57 55266.53 88888.00 2008-02-10 03:03:48.625 041 12574.23 29.55 55266.53 88888.00 2008-02-10 03:03:48.750 041 12574.20 29.52 55266.50 88888.00 2008-02-10 03:03:48.875 041 12574.15 29.57 55266.50 88888.00 2008-02-10 03:03:49.000 041 12574.23 29.62 55266.55 88888.00 2008-02-10 03:03:49.125 041 12574.15 29.68 55266.53 88888.00 2008-02-10 03:03:49.250 041 12574.05 29.65 55266.50 88888.00 2008-02-10 03:03:49.375 041 12574.12 29.70 55266.47 88888.00 2008-02-10 03:03:49.500 041 12574.15 29.68 55266.45 88888.00 2008-02-10 03:03:49.625 041 12574.05 29.70 55266.47 88888.00 2008-02-10 03:03:49.750 041 12574.05 29.77 55266.45 88888.00 2008-02-10 03:03:49.875 041 12574.00 29.80 55266.45 88888.00 2008-02-10 03:03:50.000 041 12574.05 29.77 55266.45 88888.00 2008-02-10 03:03:50.125 041 12574.12 29.80 55266.45 88888.00 2008-02-10 03:03:50.250 041 12574.10 29.88 55266.50 88888.00 2008-02-10 03:03:50.375 041 12574.12 29.93 55266.50 88888.00 2008-02-10 03:03:50.500 041 12574.08 29.93 55266.45 88888.00 2008-02-10 03:03:50.625 041 12574.12 29.93 55266.47 88888.00 2008-02-10 03:03:50.750 041 12574.12 29.95 55266.45 88888.00 2008-02-10 03:03:50.875 041 12574.10 30.00 55266.43 88888.00 2008-02-10 03:03:51.000 041 12574.02 30.05 55266.45 88888.00 2008-02-10 03:03:51.125 041 12574.08 30.10 55266.47 88888.00 2008-02-10 03:03:51.250 041 12574.10 30.05 55266.50 88888.00 2008-02-10 03:03:51.375 041 12574.17 30.12 55266.50 88888.00 2008-02-10 03:03:51.500 041 12574.08 30.10 55266.47 88888.00 2008-02-10 03:03:51.625 041 12574.08 30.15 55266.47 88888.00 2008-02-10 03:03:51.750 041 12574.10 30.15 55266.45 88888.00 2008-02-10 03:03:51.875 041 12574.12 30.20 55266.45 88888.00 2008-02-10 03:03:52.000 041 12574.17 30.25 55266.43 88888.00 2008-02-10 03:03:52.125 041 12574.10 30.27 55266.43 88888.00 2008-02-10 03:03:52.250 041 12574.05 30.30 55266.45 88888.00 2008-02-10 03:03:52.375 041 12574.12 30.32 55266.45 88888.00 2008-02-10 03:03:52.500 041 12574.17 30.32 55266.43 88888.00 2008-02-10 03:03:52.625 041 12574.17 30.35 55266.43 88888.00 2008-02-10 03:03:52.750 041 12574.12 30.38 55266.40 88888.00 2008-02-10 03:03:52.875 041 12574.12 30.43 55266.43 88888.00 2008-02-10 03:03:53.000 041 12574.12 30.45 55266.43 88888.00 2008-02-10 03:03:53.125 041 12574.02 30.45 55266.43 88888.00 2008-02-10 03:03:53.250 041 12574.05 30.48 55266.40 88888.00 2008-02-10 03:03:53.375 041 12574.08 30.48 55266.40 88888.00 2008-02-10 03:03:53.500 041 12574.05 30.45 55266.40 88888.00 2008-02-10 03:03:53.625 041 12574.10 30.50 55266.40 88888.00 2008-02-10 03:03:53.750 041 12574.08 30.52 55266.35 88888.00 2008-02-10 03:03:53.875 041 12574.02 30.52 55266.35 88888.00 2008-02-10 03:03:54.000 041 12574.02 30.57 55266.35 88888.00 2008-02-10 03:03:54.125 041 12574.08 30.65 55266.38 88888.00 2008-02-10 03:03:54.250 041 12573.98 30.65 55266.35 88888.00 2008-02-10 03:03:54.375 041 12573.95 30.65 55266.35 88888.00 2008-02-10 03:03:54.500 041 12573.92 30.68 55266.35 88888.00 2008-02-10 03:03:54.625 041 12573.92 30.70 55266.38 88888.00 2008-02-10 03:03:54.750 041 12573.98 30.73 55266.38 88888.00 2008-02-10 03:03:54.875 041 12574.02 30.77 55266.38 88888.00 2008-02-10 03:03:55.000 041 12574.00 30.75 55266.38 88888.00 2008-02-10 03:03:55.125 041 12574.00 30.77 55266.38 88888.00 2008-02-10 03:03:55.250 041 12574.00 30.80 55266.38 88888.00 2008-02-10 03:03:55.375 041 12574.05 30.85 55266.35 88888.00 2008-02-10 03:03:55.500 041 12574.12 30.85 55266.35 88888.00 2008-02-10 03:03:55.625 041 12574.12 30.88 55266.38 88888.00 2008-02-10 03:03:55.750 041 12574.08 30.90 55266.35 88888.00 2008-02-10 03:03:55.875 041 12574.02 30.88 55266.30 88888.00 2008-02-10 03:03:56.000 041 12573.98 30.82 55266.28 88888.00 2008-02-10 03:03:56.125 041 12573.98 30.88 55266.28 88888.00 2008-02-10 03:03:56.250 041 12573.90 30.88 55266.30 88888.00 2008-02-10 03:03:56.375 041 12573.98 30.90 55266.28 88888.00 2008-02-10 03:03:56.500 041 12573.98 30.95 55266.30 88888.00 2008-02-10 03:03:56.625 041 12574.02 31.05 55266.28 88888.00 2008-02-10 03:03:56.750 041 12574.02 31.00 55266.28 88888.00 2008-02-10 03:03:56.875 041 12573.98 30.98 55266.30 88888.00 2008-02-10 03:03:57.000 041 12574.00 31.00 55266.32 88888.00 2008-02-10 03:03:57.125 041 12574.00 31.00 55266.30 88888.00 2008-02-10 03:03:57.250 041 12573.90 30.98 55266.28 88888.00 2008-02-10 03:03:57.375 041 12573.83 31.00 55266.25 88888.00 2008-02-10 03:03:57.500 041 12573.85 31.05 55266.25 88888.00 2008-02-10 03:03:57.625 041 12573.92 31.15 55266.28 88888.00 2008-02-10 03:03:57.750 041 12573.88 31.07 55266.25 88888.00 2008-02-10 03:03:57.875 041 12573.83 31.02 55266.22 88888.00 2008-02-10 03:03:58.000 041 12573.90 31.10 55266.22 88888.00 2008-02-10 03:03:58.125 041 12573.90 31.15 55266.25 88888.00 2008-02-10 03:03:58.250 041 12573.85 31.15 55266.28 88888.00 2008-02-10 03:03:58.375 041 12573.85 31.12 55266.25 88888.00 2008-02-10 03:03:58.500 041 12573.90 31.15 55266.25 88888.00 2008-02-10 03:03:58.625 041 12573.98 31.18 55266.25 88888.00 2008-02-10 03:03:58.750 041 12573.90 31.23 55266.22 88888.00 2008-02-10 03:03:58.875 041 12573.85 31.23 55266.20 88888.00 2008-02-10 03:03:59.000 041 12573.80 31.20 55266.15 88888.00 2008-02-10 03:03:59.125 041 12573.80 31.20 55266.20 88888.00 2008-02-10 03:03:59.250 041 12573.80 31.25 55266.22 88888.00 2008-02-10 03:03:59.375 041 12573.88 31.25 55266.20 88888.00 2008-02-10 03:03:59.500 041 12573.83 31.30 55266.20 88888.00 2008-02-10 03:03:59.625 041 12573.75 31.32 55266.22 88888.00 2008-02-10 03:03:59.750 041 12573.75 31.30 55266.25 88888.00 2008-02-10 03:03:59.875 041 12573.75 31.32 55266.22 88888.00 2008-02-10 03:04:00.000 041 12573.77 31.27 55266.15 88888.00 2008-02-10 03:04:00.125 041 12573.73 31.25 55266.15 88888.00 2008-02-10 03:04:00.250 041 12573.73 31.25 55266.18 88888.00 2008-02-10 03:04:00.375 041 12573.80 31.30 55266.18 88888.00 2008-02-10 03:04:00.500 041 12573.73 31.32 55266.20 88888.00 2008-02-10 03:04:00.625 041 12573.75 31.27 55266.18 88888.00 2008-02-10 03:04:00.750 041 12573.73 31.32 55266.18 88888.00 2008-02-10 03:04:00.875 041 12573.75 31.40 55266.18 88888.00 2008-02-10 03:04:01.000 041 12573.77 31.32 55266.15 88888.00 2008-02-10 03:04:01.125 041 12573.88 31.35 55266.15 88888.00 2008-02-10 03:04:01.250 041 12573.85 31.38 55266.18 88888.00 2008-02-10 03:04:01.375 041 12573.80 31.35 55266.18 88888.00 2008-02-10 03:04:01.500 041 12573.73 31.38 55266.18 88888.00 2008-02-10 03:04:01.625 041 12573.77 31.43 55266.15 88888.00 2008-02-10 03:04:01.750 041 12573.83 31.43 55266.18 88888.00 2008-02-10 03:04:01.875 041 12573.83 31.43 55266.20 88888.00 2008-02-10 03:04:02.000 041 12573.85 31.45 55266.22 88888.00 2008-02-10 03:04:02.125 041 12573.92 31.45 55266.22 88888.00 2008-02-10 03:04:02.250 041 12573.98 31.45 55266.20 88888.00 2008-02-10 03:04:02.375 041 12573.98 31.50 55266.20 88888.00 2008-02-10 03:04:02.500 041 12573.95 31.48 55266.20 88888.00 2008-02-10 03:04:02.625 041 12573.95 31.48 55266.18 88888.00 2008-02-10 03:04:02.750 041 12573.95 31.48 55266.15 88888.00 2008-02-10 03:04:02.875 041 12573.98 31.48 55266.18 88888.00 2008-02-10 03:04:03.000 041 12573.90 31.45 55266.15 88888.00 2008-02-10 03:04:03.125 041 12573.90 31.43 55266.15 88888.00 2008-02-10 03:04:03.250 041 12573.88 31.45 55266.18 88888.00 2008-02-10 03:04:03.375 041 12573.95 31.52 55266.15 88888.00 2008-02-10 03:04:03.500 041 12574.00 31.48 55266.15 88888.00 2008-02-10 03:04:03.625 041 12574.00 31.52 55266.18 88888.00 2008-02-10 03:04:03.750 041 12574.00 31.55 55266.15 88888.00 2008-02-10 03:04:03.875 041 12574.02 31.55 55266.15 88888.00 2008-02-10 03:04:04.000 041 12574.08 31.48 55266.12 88888.00 2008-02-10 03:04:04.125 041 12574.02 31.45 55266.10 88888.00 2008-02-10 03:04:04.250 041 12573.92 31.48 55266.12 88888.00 2008-02-10 03:04:04.375 041 12574.00 31.50 55266.12 88888.00 2008-02-10 03:04:04.500 041 12574.12 31.48 55266.10 88888.00 2008-02-10 03:04:04.625 041 12574.17 31.48 55266.12 88888.00 2008-02-10 03:04:04.750 041 12574.15 31.52 55266.12 88888.00 2008-02-10 03:04:04.875 041 12574.20 31.60 55266.12 88888.00 2008-02-10 03:04:05.000 041 12574.23 31.57 55266.15 88888.00 2008-02-10 03:04:05.125 041 12574.12 31.50 55266.15 88888.00 2008-02-10 03:04:05.250 041 12574.08 31.52 55266.10 88888.00 2008-02-10 03:04:05.375 041 12574.15 31.60 55266.07 88888.00 2008-02-10 03:04:05.500 041 12574.10 31.57 55266.10 88888.00 2008-02-10 03:04:05.625 041 12574.20 31.55 55266.10 88888.00 2008-02-10 03:04:05.750 041 12574.30 31.55 55266.10 88888.00 2008-02-10 03:04:05.875 041 12574.30 31.55 55266.10 88888.00 2008-02-10 03:04:06.000 041 12574.27 31.52 55266.07 88888.00 2008-02-10 03:04:06.125 041 12574.35 31.60 55266.10 88888.00 2008-02-10 03:04:06.250 041 12574.38 31.55 55266.10 88888.00 2008-02-10 03:04:06.375 041 12574.35 31.52 55266.07 88888.00 2008-02-10 03:04:06.500 041 12574.33 31.45 55266.03 88888.00 2008-02-10 03:04:06.625 041 12574.35 31.45 55266.05 88888.00 2008-02-10 03:04:06.750 041 12574.35 31.48 55266.05 88888.00 2008-02-10 03:04:06.875 041 12574.38 31.52 55266.03 88888.00 2008-02-10 03:04:07.000 041 12574.40 31.52 55266.05 88888.00 2008-02-10 03:04:07.125 041 12574.45 31.45 55266.07 88888.00 2008-02-10 03:04:07.250 041 12574.50 31.43 55266.05 88888.00 2008-02-10 03:04:07.375 041 12574.58 31.45 55266.07 88888.00 2008-02-10 03:04:07.500 041 12574.55 31.50 55266.07 88888.00 2008-02-10 03:04:07.625 041 12574.50 31.45 55266.05 88888.00 2008-02-10 03:04:07.750 041 12574.55 31.45 55266.03 88888.00 2008-02-10 03:04:07.875 041 12574.62 31.43 55266.05 88888.00 2008-02-10 03:04:08.000 041 12574.67 31.45 55266.03 88888.00 2008-02-10 03:04:08.125 041 12574.60 31.38 55266.00 88888.00 2008-02-10 03:04:08.250 041 12574.58 31.38 55266.03 88888.00 2008-02-10 03:04:08.375 041 12574.65 31.35 55266.03 88888.00 2008-02-10 03:04:08.500 041 12574.62 31.30 55266.03 88888.00 2008-02-10 03:04:08.625 041 12574.65 31.32 55266.03 88888.00 2008-02-10 03:04:08.750 041 12574.75 31.35 55266.03 88888.00 2008-02-10 03:04:08.875 041 12574.83 31.38 55266.05 88888.00 2008-02-10 03:04:09.000 041 12574.85 31.40 55266.03 88888.00 2008-02-10 03:04:09.125 041 12574.83 31.38 55266.03 88888.00 2008-02-10 03:04:09.250 041 12574.85 31.40 55266.07 88888.00 2008-02-10 03:04:09.375 041 12574.90 31.32 55266.03 88888.00 2008-02-10 03:04:09.500 041 12574.90 31.25 55266.00 88888.00 2008-02-10 03:04:09.625 041 12574.90 31.20 55266.00 88888.00 2008-02-10 03:04:09.750 041 12574.92 31.25 55266.03 88888.00 2008-02-10 03:04:09.875 041 12574.98 31.25 55266.00 88888.00 2008-02-10 03:04:10.000 041 12575.00 31.23 55266.03 88888.00 2008-02-10 03:04:10.125 041 12574.95 31.20 55266.03 88888.00 2008-02-10 03:04:10.250 041 12574.90 31.20 55266.03 88888.00 2008-02-10 03:04:10.375 041 12574.92 31.23 55266.00 88888.00 2008-02-10 03:04:10.500 041 12575.02 31.25 55266.05 88888.00 2008-02-10 03:04:10.625 041 12575.02 31.23 55266.03 88888.00 2008-02-10 03:04:10.750 041 12575.00 31.12 55266.00 88888.00 2008-02-10 03:04:10.875 041 12575.00 31.07 55266.00 88888.00 2008-02-10 03:04:11.000 041 12575.00 31.05 55266.00 88888.00 2008-02-10 03:04:11.125 041 12575.12 31.15 55266.05 88888.00 2008-02-10 03:04:11.250 041 12575.08 31.07 55266.03 88888.00 2008-02-10 03:04:11.375 041 12575.05 31.05 55266.03 88888.00 2008-02-10 03:04:11.500 041 12575.05 31.05 55266.03 88888.00 2008-02-10 03:04:11.625 041 12575.15 31.10 55266.05 88888.00 2008-02-10 03:04:11.750 041 12575.20 31.10 55266.07 88888.00 2008-02-10 03:04:11.875 041 12575.25 31.05 55266.03 88888.00 2008-02-10 03:04:12.000 041 12575.25 31.00 55266.03 88888.00 2008-02-10 03:04:12.125 041 12575.25 30.98 55266.05 88888.00 2008-02-10 03:04:12.250 041 12575.25 30.93 55266.00 88888.00 2008-02-10 03:04:12.375 041 12575.27 30.90 55266.05 88888.00 2008-02-10 03:04:12.500 041 12575.30 30.90 55266.05 88888.00 2008-02-10 03:04:12.625 041 12575.33 30.93 55266.03 88888.00 2008-02-10 03:04:12.750 041 12575.30 30.90 55266.03 88888.00 2008-02-10 03:04:12.875 041 12575.33 30.85 55266.03 88888.00 2008-02-10 03:04:13.000 041 12575.27 30.77 55266.05 88888.00 2008-02-10 03:04:13.125 041 12575.30 30.80 55266.00 88888.00 2008-02-10 03:04:13.250 041 12575.35 30.75 55265.97 88888.00 2008-02-10 03:04:13.375 041 12575.38 30.73 55266.00 88888.00 2008-02-10 03:04:13.500 041 12575.38 30.73 55266.03 88888.00 2008-02-10 03:04:13.625 041 12575.35 30.70 55266.00 88888.00 2008-02-10 03:04:13.750 041 12575.40 30.75 55265.97 88888.00 2008-02-10 03:04:13.875 041 12575.42 30.70 55266.03 88888.00 2008-02-10 03:04:14.000 041 12575.48 30.65 55266.03 88888.00 2008-02-10 03:04:14.125 041 12575.40 30.60 55266.03 88888.00 2008-02-10 03:04:14.250 041 12575.38 30.57 55266.03 88888.00 2008-02-10 03:04:14.375 041 12575.40 30.55 55266.03 88888.00 2008-02-10 03:04:14.500 041 12575.48 30.55 55266.05 88888.00 2008-02-10 03:04:14.625 041 12575.52 30.62 55266.07 88888.00 2008-02-10 03:04:14.750 041 12575.50 30.65 55266.07 88888.00 2008-02-10 03:04:14.875 041 12575.48 30.52 55266.00 88888.00 2008-02-10 03:04:15.000 041 12575.50 30.43 55265.97 88888.00 2008-02-10 03:04:15.125 041 12575.55 30.48 55266.00 88888.00 2008-02-10 03:04:15.250 041 12575.58 30.48 55266.05 88888.00 2008-02-10 03:04:15.375 041 12575.62 30.48 55266.07 88888.00 2008-02-10 03:04:15.500 041 12575.60 30.48 55266.07 88888.00 2008-02-10 03:04:15.625 041 12575.48 30.45 55266.07 88888.00 2008-02-10 03:04:15.750 041 12575.45 30.40 55266.03 88888.00 2008-02-10 03:04:15.875 041 12575.45 30.40 55266.03 88888.00 2008-02-10 03:04:16.000 041 12575.52 30.35 55266.05 88888.00 2008-02-10 03:04:16.125 041 12575.52 30.32 55266.03 88888.00 2008-02-10 03:04:16.250 041 12575.52 30.35 55266.05 88888.00 2008-02-10 03:04:16.375 041 12575.58 30.32 55266.03 88888.00 2008-02-10 03:04:16.500 041 12575.50 30.30 55266.05 88888.00 2008-02-10 03:04:16.625 041 12575.50 30.27 55266.05 88888.00 2008-02-10 03:04:16.750 041 12575.58 30.27 55266.07 88888.00 2008-02-10 03:04:16.875 041 12575.62 30.30 55266.10 88888.00 2008-02-10 03:04:17.000 041 12575.62 30.30 55266.07 88888.00 2008-02-10 03:04:17.125 041 12575.60 30.27 55266.07 88888.00 2008-02-10 03:04:17.250 041 12575.58 30.25 55266.07 88888.00 2008-02-10 03:04:17.375 041 12575.62 30.27 55266.10 88888.00 2008-02-10 03:04:17.500 041 12575.58 30.23 55266.10 88888.00 2008-02-10 03:04:17.625 041 12575.52 30.23 55266.07 88888.00 2008-02-10 03:04:17.750 041 12575.50 30.20 55266.05 88888.00 2008-02-10 03:04:17.875 041 12575.45 30.18 55266.07 88888.00 2008-02-10 03:04:18.000 041 12575.48 30.18 55266.07 88888.00 2008-02-10 03:04:18.125 041 12575.58 30.12 55266.07 88888.00 2008-02-10 03:04:18.250 041 12575.62 30.12 55266.10 88888.00 2008-02-10 03:04:18.375 041 12575.65 30.12 55266.07 88888.00 2008-02-10 03:04:18.500 041 12575.65 30.07 55266.05 88888.00 2008-02-10 03:04:18.625 041 12575.58 30.07 55266.05 88888.00 2008-02-10 03:04:18.750 041 12575.52 30.07 55266.07 88888.00 2008-02-10 03:04:18.875 041 12575.58 30.07 55266.10 88888.00 2008-02-10 03:04:19.000 041 12575.62 30.05 55266.05 88888.00 2008-02-10 03:04:19.125 041 12575.62 30.07 55266.07 88888.00 2008-02-10 03:04:19.250 041 12575.58 30.02 55266.05 88888.00 2008-02-10 03:04:19.375 041 12575.60 30.00 55266.05 88888.00 2008-02-10 03:04:19.500 041 12575.67 30.02 55266.03 88888.00 2008-02-10 03:04:19.625 041 12575.70 30.07 55266.07 88888.00 2008-02-10 03:04:19.750 041 12575.70 30.05 55266.05 88888.00 2008-02-10 03:04:19.875 041 12575.60 30.05 55266.05 88888.00 2008-02-10 03:04:20.000 041 12575.60 30.07 55266.03 88888.00 2008-02-10 03:04:20.125 041 12575.60 30.07 55266.03 88888.00 2008-02-10 03:04:20.250 041 12575.60 30.05 55266.05 88888.00 2008-02-10 03:04:20.375 041 12575.67 30.07 55266.07 88888.00 2008-02-10 03:04:20.500 041 12575.70 30.07 55266.07 88888.00 2008-02-10 03:04:20.625 041 12575.65 30.02 55266.07 88888.00 2008-02-10 03:04:20.750 041 12575.67 30.07 55266.05 88888.00 2008-02-10 03:04:20.875 041 12575.70 30.10 55266.10 88888.00 2008-02-10 03:04:21.000 041 12575.70 30.02 55266.07 88888.00 2008-02-10 03:04:21.125 041 12575.67 30.00 55266.07 88888.00 2008-02-10 03:04:21.250 041 12575.60 29.98 55266.03 88888.00 2008-02-10 03:04:21.375 041 12575.70 30.00 55266.03 88888.00 2008-02-10 03:04:21.500 041 12575.65 30.05 55266.05 88888.00 2008-02-10 03:04:21.625 041 12575.60 30.05 55266.03 88888.00 2008-02-10 03:04:21.750 041 12575.62 30.05 55266.03 88888.00 2008-02-10 03:04:21.875 041 12575.65 30.05 55266.00 88888.00 2008-02-10 03:04:22.000 041 12575.70 30.10 55266.03 88888.00 2008-02-10 03:04:22.125 041 12575.77 30.12 55266.10 88888.00 2008-02-10 03:04:22.250 041 12575.77 30.07 55266.07 88888.00 2008-02-10 03:04:22.375 041 12575.77 30.10 55266.07 88888.00 2008-02-10 03:04:22.500 041 12575.70 30.12 55266.07 88888.00 2008-02-10 03:04:22.625 041 12575.67 30.15 55266.05 88888.00 2008-02-10 03:04:22.750 041 12575.67 30.15 55266.03 88888.00 2008-02-10 03:04:22.875 041 12575.67 30.20 55266.00 88888.00 2008-02-10 03:04:23.000 041 12575.58 30.18 55266.00 88888.00 2008-02-10 03:04:23.125 041 12575.58 30.15 55266.00 88888.00 2008-02-10 03:04:23.250 041 12575.65 30.12 55265.97 88888.00 2008-02-10 03:04:23.375 041 12575.70 30.15 55265.97 88888.00 2008-02-10 03:04:23.500 041 12575.73 30.15 55265.97 88888.00 2008-02-10 03:04:23.625 041 12575.77 30.18 55265.97 88888.00 2008-02-10 03:04:23.750 041 12575.77 30.20 55266.00 88888.00 2008-02-10 03:04:23.875 041 12575.73 30.23 55266.00 88888.00 2008-02-10 03:04:24.000 041 12575.70 30.23 55265.97 88888.00 2008-02-10 03:04:24.125 041 12575.73 30.25 55265.97 88888.00 2008-02-10 03:04:24.250 041 12575.70 30.27 55265.97 88888.00 2008-02-10 03:04:24.375 041 12575.75 30.27 55265.95 88888.00 2008-02-10 03:04:24.500 041 12575.77 30.30 55265.97 88888.00 2008-02-10 03:04:24.625 041 12575.77 30.38 55265.97 88888.00 2008-02-10 03:04:24.750 041 12575.88 30.40 55265.97 88888.00 2008-02-10 03:04:24.875 041 12575.90 30.35 55265.95 88888.00 2008-02-10 03:04:25.000 041 12575.85 30.32 55265.90 88888.00 2008-02-10 03:04:25.125 041 12575.80 30.32 55265.93 88888.00 2008-02-10 03:04:25.250 041 12575.77 30.32 55265.93 88888.00 2008-02-10 03:04:25.375 041 12575.80 30.38 55265.95 88888.00 2008-02-10 03:04:25.500 041 12575.83 30.38 55265.93 88888.00 2008-02-10 03:04:25.625 041 12575.80 30.40 55265.88 88888.00 2008-02-10 03:04:25.750 041 12575.83 30.40 55265.85 88888.00 2008-02-10 03:04:25.875 041 12575.90 30.43 55265.90 88888.00 2008-02-10 03:04:26.000 041 12575.90 30.43 55265.93 88888.00 2008-02-10 03:04:26.125 041 12575.90 30.40 55265.93 88888.00 2008-02-10 03:04:26.250 041 12575.85 30.45 55265.90 88888.00 2008-02-10 03:04:26.375 041 12575.83 30.52 55265.90 88888.00 2008-02-10 03:04:26.500 041 12575.85 30.52 55265.85 88888.00 2008-02-10 03:04:26.625 041 12575.88 30.50 55265.82 88888.00 2008-02-10 03:04:26.750 041 12575.92 30.52 55265.82 88888.00 2008-02-10 03:04:26.875 041 12576.00 30.52 55265.82 88888.00 2008-02-10 03:04:27.000 041 12576.02 30.55 55265.85 88888.00 2008-02-10 03:04:27.125 041 12576.00 30.60 55265.85 88888.00 2008-02-10 03:04:27.250 041 12575.98 30.60 55265.85 88888.00 2008-02-10 03:04:27.375 041 12575.95 30.60 55265.82 88888.00 2008-02-10 03:04:27.500 041 12575.92 30.60 55265.82 88888.00 2008-02-10 03:04:27.625 041 12575.95 30.62 55265.82 88888.00 2008-02-10 03:04:27.750 041 12576.00 30.68 55265.82 88888.00 2008-02-10 03:04:27.875 041 12576.00 30.73 55265.82 88888.00 2008-02-10 03:04:28.000 041 12576.00 30.73 55265.82 88888.00 2008-02-10 03:04:28.125 041 12576.00 30.73 55265.80 88888.00 2008-02-10 03:04:28.250 041 12576.00 30.70 55265.82 88888.00 2008-02-10 03:04:28.375 041 12576.02 30.73 55265.80 88888.00 2008-02-10 03:04:28.500 041 12576.00 30.75 55265.82 88888.00 2008-02-10 03:04:28.625 041 12575.92 30.75 55265.80 88888.00 2008-02-10 03:04:28.750 041 12575.90 30.77 55265.78 88888.00 2008-02-10 03:04:28.875 041 12575.95 30.82 55265.78 88888.00 2008-02-10 03:04:29.000 041 12575.98 30.82 55265.78 88888.00 2008-02-10 03:04:29.125 041 12575.98 30.82 55265.75 88888.00 2008-02-10 03:04:29.250 041 12576.00 30.77 55265.78 88888.00 2008-02-10 03:04:29.375 041 12576.08 30.80 55265.78 88888.00 2008-02-10 03:04:29.500 041 12576.08 30.80 55265.72 88888.00 2008-02-10 03:04:29.625 041 12576.10 30.82 55265.75 88888.00 2008-02-10 03:04:29.750 041 12576.10 30.80 55265.75 88888.00 2008-02-10 03:04:29.875 041 12576.10 30.88 55265.75 88888.00 2008-02-10 03:04:30.000 041 12576.15 30.88 55265.72 88888.00 2008-02-10 03:04:30.125 041 12576.23 30.93 55265.72 88888.00 2008-02-10 03:04:30.250 041 12576.17 30.90 55265.72 88888.00 2008-02-10 03:04:30.375 041 12576.20 30.90 55265.68 88888.00 2008-02-10 03:04:30.500 041 12576.27 30.95 55265.70 88888.00 2008-02-10 03:04:30.625 041 12576.20 30.93 55265.70 88888.00 2008-02-10 03:04:30.750 041 12576.15 30.93 55265.70 88888.00 2008-02-10 03:04:30.875 041 12576.17 30.98 55265.70 88888.00 2008-02-10 03:04:31.000 041 12576.17 30.98 55265.68 88888.00 2008-02-10 03:04:31.125 041 12576.15 30.95 55265.68 88888.00 2008-02-10 03:04:31.250 041 12576.12 30.95 55265.68 88888.00 2008-02-10 03:04:31.375 041 12576.17 31.00 55265.65 88888.00 2008-02-10 03:04:31.500 041 12576.23 31.02 55265.68 88888.00 2008-02-10 03:04:31.625 041 12576.35 31.05 55265.68 88888.00 2008-02-10 03:04:31.750 041 12576.35 31.07 55265.65 88888.00 2008-02-10 03:04:31.875 041 12576.25 31.05 55265.68 88888.00 2008-02-10 03:04:32.000 041 12576.20 31.10 55265.65 88888.00 2008-02-10 03:04:32.125 041 12576.20 31.10 55265.68 88888.00 2008-02-10 03:04:32.250 041 12576.23 31.10 55265.65 88888.00 2008-02-10 03:04:32.375 041 12576.20 31.10 55265.62 88888.00 2008-02-10 03:04:32.500 041 12576.20 31.15 55265.65 88888.00 2008-02-10 03:04:32.625 041 12576.35 31.20 55265.65 88888.00 2008-02-10 03:04:32.750 041 12576.38 31.18 55265.62 88888.00 2008-02-10 03:04:32.875 041 12576.38 31.18 55265.60 88888.00 2008-02-10 03:04:33.000 041 12576.40 31.18 55265.62 88888.00 2008-02-10 03:04:33.125 041 12576.35 31.18 55265.62 88888.00 2008-02-10 03:04:33.250 041 12576.27 31.18 55265.62 88888.00 2008-02-10 03:04:33.375 041 12576.33 31.25 55265.62 88888.00 2008-02-10 03:04:33.500 041 12576.35 31.25 55265.60 88888.00 2008-02-10 03:04:33.625 041 12576.33 31.23 55265.57 88888.00 2008-02-10 03:04:33.750 041 12576.30 31.23 55265.60 88888.00 2008-02-10 03:04:33.875 041 12576.35 31.27 55265.65 88888.00 2008-02-10 03:04:34.000 041 12576.42 31.25 55265.62 88888.00 2008-02-10 03:04:34.125 041 12576.45 31.27 55265.60 88888.00 2008-02-10 03:04:34.250 041 12576.45 31.25 55265.57 88888.00 2008-02-10 03:04:34.375 041 12576.48 31.25 55265.55 88888.00 2008-02-10 03:04:34.500 041 12576.35 31.25 55265.55 88888.00 2008-02-10 03:04:34.625 041 12576.25 31.23 55265.53 88888.00 2008-02-10 03:04:34.750 041 12576.25 31.30 55265.53 88888.00 2008-02-10 03:04:34.875 041 12576.33 31.35 55265.57 88888.00 2008-02-10 03:04:35.000 041 12576.38 31.32 55265.55 88888.00 2008-02-10 03:04:35.125 041 12576.38 31.32 55265.55 88888.00 2008-02-10 03:04:35.250 041 12576.38 31.38 55265.57 88888.00 2008-02-10 03:04:35.375 041 12576.38 31.35 55265.57 88888.00 2008-02-10 03:04:35.500 041 12576.35 31.32 55265.53 88888.00 2008-02-10 03:04:35.625 041 12576.33 31.35 55265.55 88888.00 2008-02-10 03:04:35.750 041 12576.33 31.40 55265.53 88888.00 2008-02-10 03:04:35.875 041 12576.30 31.38 55265.53 88888.00 2008-02-10 03:04:36.000 041 12576.30 31.43 55265.53 88888.00 2008-02-10 03:04:36.125 041 12576.30 31.48 55265.55 88888.00 2008-02-10 03:04:36.250 041 12576.27 31.43 55265.47 88888.00 2008-02-10 03:04:36.375 041 12576.33 31.45 55265.47 88888.00 2008-02-10 03:04:36.500 041 12576.35 31.48 55265.50 88888.00 2008-02-10 03:04:36.625 041 12576.38 31.52 55265.50 88888.00 2008-02-10 03:04:36.750 041 12576.33 31.55 55265.53 88888.00 2008-02-10 03:04:36.875 041 12576.27 31.52 55265.53 88888.00 2008-02-10 03:04:37.000 041 12576.25 31.50 55265.50 88888.00 2008-02-10 03:04:37.125 041 12576.23 31.52 55265.50 88888.00 2008-02-10 03:04:37.250 041 12576.25 31.52 55265.47 88888.00 2008-02-10 03:04:37.375 041 12576.25 31.55 55265.45 88888.00 2008-02-10 03:04:37.500 041 12576.25 31.60 55265.45 88888.00 2008-02-10 03:04:37.625 041 12576.23 31.62 55265.47 88888.00 2008-02-10 03:04:37.750 041 12576.15 31.60 55265.45 88888.00 2008-02-10 03:04:37.875 041 12576.15 31.60 55265.43 88888.00 2008-02-10 03:04:38.000 041 12576.20 31.62 55265.40 88888.00 2008-02-10 03:04:38.125 041 12576.20 31.60 55265.43 88888.00 2008-02-10 03:04:38.250 041 12576.20 31.65 55265.40 88888.00 2008-02-10 03:04:38.375 041 12576.23 31.68 55265.43 88888.00 2008-02-10 03:04:38.500 041 12576.23 31.68 55265.43 88888.00 2008-02-10 03:04:38.625 041 12576.27 31.70 55265.47 88888.00 2008-02-10 03:04:38.750 041 12576.27 31.73 55265.47 88888.00 2008-02-10 03:04:38.875 041 12576.27 31.70 55265.45 88888.00 2008-02-10 03:04:39.000 041 12576.25 31.70 55265.43 88888.00 2008-02-10 03:04:39.125 041 12576.27 31.70 55265.43 88888.00 2008-02-10 03:04:39.250 041 12576.23 31.75 55265.45 88888.00 2008-02-10 03:04:39.375 041 12576.30 31.82 55265.50 88888.00 2008-02-10 03:04:39.500 041 12576.27 31.85 55265.45 88888.00 2008-02-10 03:04:39.625 041 12576.27 31.85 55265.43 88888.00 2008-02-10 03:04:39.750 041 12576.30 31.88 55265.45 88888.00 2008-02-10 03:04:39.875 041 12576.27 31.90 55265.43 88888.00 2008-02-10 03:04:40.000 041 12576.23 31.90 55265.40 88888.00 2008-02-10 03:04:40.125 041 12576.23 31.90 55265.40 88888.00 2008-02-10 03:04:40.250 041 12576.23 31.82 55265.40 88888.00 2008-02-10 03:04:40.375 041 12576.20 31.80 55265.40 88888.00 2008-02-10 03:04:40.500 041 12576.20 31.85 55265.40 88888.00 2008-02-10 03:04:40.625 041 12576.25 31.95 55265.40 88888.00 2008-02-10 03:04:40.750 041 12576.33 32.00 55265.40 88888.00 2008-02-10 03:04:40.875 041 12576.35 32.02 55265.38 88888.00 2008-02-10 03:04:41.000 041 12576.30 31.98 55265.32 88888.00 2008-02-10 03:04:41.125 041 12576.30 32.00 55265.32 88888.00 2008-02-10 03:04:41.250 041 12576.23 31.98 55265.35 88888.00 2008-02-10 03:04:41.375 041 12576.25 31.98 55265.35 88888.00 2008-02-10 03:04:41.500 041 12576.27 32.02 55265.38 88888.00 2008-02-10 03:04:41.625 041 12576.25 32.08 55265.35 88888.00 2008-02-10 03:04:41.750 041 12576.27 32.10 55265.35 88888.00 2008-02-10 03:04:41.875 041 12576.25 32.15 55265.38 88888.00 2008-02-10 03:04:42.000 041 12576.25 32.15 55265.32 88888.00 2008-02-10 03:04:42.125 041 12576.20 32.12 55265.32 88888.00 2008-02-10 03:04:42.250 041 12576.12 32.10 55265.28 88888.00 2008-02-10 03:04:42.375 041 12576.15 32.12 55265.30 88888.00 2008-02-10 03:04:42.500 041 12576.15 32.20 55265.32 88888.00 2008-02-10 03:04:42.625 041 12576.15 32.23 55265.30 88888.00 2008-02-10 03:04:42.750 041 12576.20 32.20 55265.32 88888.00 2008-02-10 03:04:42.875 041 12576.23 32.17 55265.28 88888.00 2008-02-10 03:04:43.000 041 12576.17 32.20 55265.28 88888.00 2008-02-10 03:04:43.125 041 12576.20 32.27 55265.30 88888.00 2008-02-10 03:04:43.250 041 12576.17 32.27 55265.30 88888.00 2008-02-10 03:04:43.375 041 12576.23 32.33 55265.32 88888.00 2008-02-10 03:04:43.500 041 12576.27 32.38 55265.32 88888.00 2008-02-10 03:04:43.625 041 12576.23 32.33 55265.35 88888.00 2008-02-10 03:04:43.750 041 12576.17 32.35 55265.35 88888.00 2008-02-10 03:04:43.875 041 12576.15 32.38 55265.32 88888.00 2008-02-10 03:04:44.000 041 12576.15 32.42 55265.30 88888.00 2008-02-10 03:04:44.125 041 12576.20 32.45 55265.32 88888.00 2008-02-10 03:04:44.250 041 12576.23 32.42 55265.28 88888.00 2008-02-10 03:04:44.375 041 12576.23 32.42 55265.28 88888.00 2008-02-10 03:04:44.500 041 12576.17 32.48 55265.28 88888.00 2008-02-10 03:04:44.625 041 12576.20 32.50 55265.30 88888.00 2008-02-10 03:04:44.750 041 12576.25 32.50 55265.28 88888.00 2008-02-10 03:04:44.875 041 12576.17 32.52 55265.28 88888.00 2008-02-10 03:04:45.000 041 12576.17 32.52 55265.25 88888.00 2008-02-10 03:04:45.125 041 12576.17 32.52 55265.25 88888.00 2008-02-10 03:04:45.250 041 12576.17 32.58 55265.30 88888.00 2008-02-10 03:04:45.375 041 12576.23 32.62 55265.30 88888.00 2008-02-10 03:04:45.500 041 12576.17 32.65 55265.30 88888.00 2008-02-10 03:04:45.625 041 12576.15 32.65 55265.30 88888.00 2008-02-10 03:04:45.750 041 12576.15 32.62 55265.28 88888.00 2008-02-10 03:04:45.875 041 12576.15 32.60 55265.25 88888.00 2008-02-10 03:04:46.000 041 12576.12 32.65 55265.22 88888.00 2008-02-10 03:04:46.125 041 12576.15 32.67 55265.22 88888.00 2008-02-10 03:04:46.250 041 12576.08 32.67 55265.25 88888.00 2008-02-10 03:04:46.375 041 12576.02 32.70 55265.28 88888.00 2008-02-10 03:04:46.500 041 12576.02 32.70 55265.25 88888.00 2008-02-10 03:04:46.625 041 12576.00 32.73 55265.22 88888.00 2008-02-10 03:04:46.750 041 12576.05 32.77 55265.25 88888.00 2008-02-10 03:04:46.875 041 12576.05 32.77 55265.25 88888.00 2008-02-10 03:04:47.000 041 12576.02 32.73 55265.25 88888.00 2008-02-10 03:04:47.125 041 12576.05 32.77 55265.25 88888.00 2008-02-10 03:04:47.250 041 12576.00 32.80 55265.25 88888.00 2008-02-10 03:04:47.375 041 12576.05 32.85 55265.22 88888.00 2008-02-10 03:04:47.500 041 12576.08 32.85 55265.18 88888.00 2008-02-10 03:04:47.625 041 12576.02 32.85 55265.20 88888.00 2008-02-10 03:04:47.750 041 12576.00 32.88 55265.22 88888.00 2008-02-10 03:04:47.875 041 12576.05 32.90 55265.25 88888.00 2008-02-10 03:04:48.000 041 12576.02 32.85 55265.20 88888.00 2008-02-10 03:04:48.125 041 12576.00 32.88 55265.18 88888.00 2008-02-10 03:04:48.250 041 12575.98 32.92 55265.15 88888.00 2008-02-10 03:04:48.375 041 12576.05 32.98 55265.20 88888.00 2008-02-10 03:04:48.500 041 12576.08 33.02 55265.20 88888.00 2008-02-10 03:04:48.625 041 12576.12 33.02 55265.22 88888.00 2008-02-10 03:04:48.750 041 12576.10 33.02 55265.22 88888.00 2008-02-10 03:04:48.875 041 12576.05 32.95 55265.22 88888.00 2008-02-10 03:04:49.000 041 12576.05 32.98 55265.22 88888.00 2008-02-10 03:04:49.125 041 12576.05 32.98 55265.22 88888.00 2008-02-10 03:04:49.250 041 12576.08 33.00 55265.20 88888.00 2008-02-10 03:04:49.375 041 12576.08 33.00 55265.18 88888.00 2008-02-10 03:04:49.500 041 12576.02 33.02 55265.12 88888.00 2008-02-10 03:04:49.625 041 12576.02 33.02 55265.18 88888.00 2008-02-10 03:04:49.750 041 12576.05 33.02 55265.15 88888.00 2008-02-10 03:04:49.875 041 12576.08 33.08 55265.18 88888.00 2008-02-10 03:04:50.000 041 12576.08 33.12 55265.18 88888.00 2008-02-10 03:04:50.125 041 12576.08 33.15 55265.22 88888.00 2008-02-10 03:04:50.250 041 12576.05 33.15 55265.22 88888.00 2008-02-10 03:04:50.375 041 12576.05 33.12 55265.18 88888.00 2008-02-10 03:04:50.500 041 12576.05 33.15 55265.15 88888.00 2008-02-10 03:04:50.625 041 12576.10 33.15 55265.18 88888.00 2008-02-10 03:04:50.750 041 12576.12 33.17 55265.18 88888.00 2008-02-10 03:04:50.875 041 12576.12 33.23 55265.20 88888.00 2008-02-10 03:04:51.000 041 12576.10 33.23 55265.18 88888.00 2008-02-10 03:04:51.125 041 12576.12 33.23 55265.15 88888.00 2008-02-10 03:04:51.250 041 12576.17 33.20 55265.15 88888.00 2008-02-10 03:04:51.375 041 12576.25 33.23 55265.12 88888.00 2008-02-10 03:04:51.500 041 12576.25 33.27 55265.15 88888.00 2008-02-10 03:04:51.625 041 12576.25 33.30 55265.12 88888.00 2008-02-10 03:04:51.750 041 12576.15 33.27 55265.12 88888.00 2008-02-10 03:04:51.875 041 12576.17 33.25 55265.15 88888.00 2008-02-10 03:04:52.000 041 12576.17 33.23 55265.12 88888.00 2008-02-10 03:04:52.125 041 12576.20 33.27 55265.12 88888.00 2008-02-10 03:04:52.250 041 12576.27 33.30 55265.15 88888.00 2008-02-10 03:04:52.375 041 12576.38 33.33 55265.12 88888.00 2008-02-10 03:04:52.500 041 12576.30 33.30 55265.12 88888.00 2008-02-10 03:04:52.625 041 12576.20 33.27 55265.07 88888.00 2008-02-10 03:04:52.750 041 12576.23 33.33 55265.07 88888.00 2008-02-10 03:04:52.875 041 12576.35 33.38 55265.12 88888.00 2008-02-10 03:04:53.000 041 12576.35 33.35 55265.12 88888.00 2008-02-10 03:04:53.125 041 12576.30 33.33 55265.12 88888.00 2008-02-10 03:04:53.250 041 12576.25 33.35 55265.12 88888.00 2008-02-10 03:04:53.375 041 12576.17 33.38 55265.10 88888.00 2008-02-10 03:04:53.500 041 12576.17 33.38 55265.12 88888.00 2008-02-10 03:04:53.625 041 12576.27 33.38 55265.12 88888.00 2008-02-10 03:04:53.750 041 12576.38 33.38 55265.12 88888.00 2008-02-10 03:04:53.875 041 12576.42 33.40 55265.12 88888.00 2008-02-10 03:04:54.000 041 12576.42 33.42 55265.10 88888.00 2008-02-10 03:04:54.125 041 12576.40 33.40 55265.12 88888.00 2008-02-10 03:04:54.250 041 12576.40 33.42 55265.10 88888.00 2008-02-10 03:04:54.375 041 12576.42 33.40 55265.07 88888.00 2008-02-10 03:04:54.500 041 12576.38 33.35 55265.10 88888.00 2008-02-10 03:04:54.625 041 12576.38 33.40 55265.10 88888.00 2008-02-10 03:04:54.750 041 12576.45 33.45 55265.10 88888.00 2008-02-10 03:04:54.875 041 12576.48 33.45 55265.12 88888.00 2008-02-10 03:04:55.000 041 12576.42 33.40 55265.10 88888.00 2008-02-10 03:04:55.125 041 12576.40 33.40 55265.10 88888.00 2008-02-10 03:04:55.250 041 12576.40 33.40 55265.12 88888.00 2008-02-10 03:04:55.375 041 12576.42 33.38 55265.10 88888.00 2008-02-10 03:04:55.500 041 12576.48 33.42 55265.12 88888.00 2008-02-10 03:04:55.625 041 12576.60 33.48 55265.15 88888.00 2008-02-10 03:04:55.750 041 12576.62 33.50 55265.15 88888.00 2008-02-10 03:04:55.875 041 12576.62 33.48 55265.12 88888.00 2008-02-10 03:04:56.000 041 12576.65 33.45 55265.07 88888.00 2008-02-10 03:04:56.125 041 12576.83 33.55 55265.12 88888.00 2008-02-10 03:04:56.250 041 12576.85 33.52 55265.15 88888.00 2008-02-10 03:04:56.375 041 12576.80 33.48 55265.10 88888.00 2008-02-10 03:04:56.500 041 12576.75 33.40 55265.07 88888.00 2008-02-10 03:04:56.625 041 12576.75 33.40 55265.05 88888.00 2008-02-10 03:04:56.750 041 12576.70 33.45 55265.03 88888.00 2008-02-10 03:04:56.875 041 12576.67 33.48 55265.07 88888.00 2008-02-10 03:04:57.000 041 12576.73 33.45 55265.05 88888.00 2008-02-10 03:04:57.125 041 12576.77 33.48 55265.05 88888.00 2008-02-10 03:04:57.250 041 12576.80 33.52 55265.10 88888.00 2008-02-10 03:04:57.375 041 12576.77 33.52 55265.12 88888.00 2008-02-10 03:04:57.500 041 12576.73 33.48 55265.10 88888.00 2008-02-10 03:04:57.625 041 12576.75 33.40 55265.07 88888.00 2008-02-10 03:04:57.750 041 12576.77 33.48 55265.07 88888.00 2008-02-10 03:04:57.875 041 12576.80 33.45 55265.12 88888.00 2008-02-10 03:04:58.000 041 12576.77 33.45 55265.07 88888.00 2008-02-10 03:04:58.125 041 12576.77 33.42 55265.07 88888.00 2008-02-10 03:04:58.250 041 12576.80 33.48 55265.07 88888.00 2008-02-10 03:04:58.375 041 12576.83 33.45 55265.10 88888.00 2008-02-10 03:04:58.500 041 12576.83 33.50 55265.07 88888.00 2008-02-10 03:04:58.625 041 12576.80 33.50 55265.07 88888.00 2008-02-10 03:04:58.750 041 12576.85 33.45 55265.05 88888.00 2008-02-10 03:04:58.875 041 12576.90 33.40 55265.05 88888.00 2008-02-10 03:04:59.000 041 12576.88 33.40 55265.05 88888.00 2008-02-10 03:04:59.125 041 12576.88 33.42 55265.10 88888.00 2008-02-10 03:04:59.250 041 12576.85 33.40 55265.12 88888.00 2008-02-10 03:04:59.375 041 12576.95 33.40 55265.10 88888.00 2008-02-10 03:04:59.500 041 12576.98 33.40 55265.07 88888.00 2008-02-10 03:04:59.625 041 12577.00 33.40 55265.10 88888.00 2008-02-10 03:04:59.750 041 12577.05 33.45 55265.12 88888.00 2008-02-10 03:04:59.875 041 12577.02 33.45 55265.12 88888.00 2008-02-10 03:05:00.000 041 12576.95 33.40 55265.10 88888.00 2008-02-10 03:05:00.125 041 12576.98 33.42 55265.10 88888.00 2008-02-10 03:05:00.250 041 12577.05 33.45 55265.15 88888.00 2008-02-10 03:05:00.375 041 12577.02 33.45 55265.10 88888.00 2008-02-10 03:05:00.500 041 12576.98 33.40 55265.07 88888.00 2008-02-10 03:05:00.625 041 12577.00 33.38 55265.07 88888.00 2008-02-10 03:05:00.750 041 12577.02 33.42 55265.15 88888.00 2008-02-10 03:05:00.875 041 12577.05 33.45 55265.15 88888.00 2008-02-10 03:05:01.000 041 12577.08 33.40 55265.12 88888.00 2008-02-10 03:05:01.125 041 12577.00 33.35 55265.07 88888.00 2008-02-10 03:05:01.250 041 12577.00 33.35 55265.12 88888.00 2008-02-10 03:05:01.375 041 12577.08 33.40 55265.15 88888.00 2008-02-10 03:05:01.500 041 12577.15 33.42 55265.12 88888.00 2008-02-10 03:05:01.625 041 12577.12 33.42 55265.12 88888.00 2008-02-10 03:05:01.750 041 12577.12 33.45 55265.12 88888.00 2008-02-10 03:05:01.875 041 12577.10 33.38 55265.10 88888.00 2008-02-10 03:05:02.000 041 12577.08 33.38 55265.10 88888.00 2008-02-10 03:05:02.125 041 12577.12 33.40 55265.15 88888.00 2008-02-10 03:05:02.250 041 12577.10 33.33 55265.12 88888.00 2008-02-10 03:05:02.375 041 12577.08 33.27 55265.12 88888.00 2008-02-10 03:05:02.500 041 12577.12 33.38 55265.12 88888.00 2008-02-10 03:05:02.625 041 12577.15 33.38 55265.15 88888.00 2008-02-10 03:05:02.750 041 12577.20 33.35 55265.15 88888.00 2008-02-10 03:05:02.875 041 12577.23 33.33 55265.15 88888.00 2008-02-10 03:05:03.000 041 12577.25 33.35 55265.15 88888.00 2008-02-10 03:05:03.125 041 12577.23 33.35 55265.15 88888.00 2008-02-10 03:05:03.250 041 12577.25 33.38 55265.12 88888.00 2008-02-10 03:05:03.375 041 12577.25 33.42 55265.12 88888.00 2008-02-10 03:05:03.500 041 12577.27 33.40 55265.12 88888.00 2008-02-10 03:05:03.625 041 12577.30 33.38 55265.10 88888.00 2008-02-10 03:05:03.750 041 12577.23 33.35 55265.12 88888.00 2008-02-10 03:05:03.875 041 12577.23 33.38 55265.12 88888.00 2008-02-10 03:05:04.000 041 12577.30 33.38 55265.15 88888.00 2008-02-10 03:05:04.125 041 12577.27 33.35 55265.15 88888.00 2008-02-10 03:05:04.250 041 12577.25 33.35 55265.12 88888.00 2008-02-10 03:05:04.375 041 12577.33 33.30 55265.12 88888.00 2008-02-10 03:05:04.500 041 12577.35 33.27 55265.12 88888.00 2008-02-10 03:05:04.625 041 12577.35 33.33 55265.15 88888.00 2008-02-10 03:05:04.750 041 12577.30 33.30 55265.15 88888.00 2008-02-10 03:05:04.875 041 12577.27 33.30 55265.15 88888.00 2008-02-10 03:05:05.000 041 12577.33 33.27 55265.15 88888.00 2008-02-10 03:05:05.125 041 12577.45 33.33 55265.20 88888.00 2008-02-10 03:05:05.250 041 12577.40 33.33 55265.18 88888.00 2008-02-10 03:05:05.375 041 12577.45 33.27 55265.15 88888.00 2008-02-10 03:05:05.500 041 12577.48 33.30 55265.20 88888.00 2008-02-10 03:05:05.625 041 12577.48 33.33 55265.22 88888.00 2008-02-10 03:05:05.750 041 12577.42 33.30 55265.18 88888.00 2008-02-10 03:05:05.875 041 12577.45 33.27 55265.20 88888.00 2008-02-10 03:05:06.000 041 12577.50 33.27 55265.22 88888.00 2008-02-10 03:05:06.125 041 12577.50 33.33 55265.22 88888.00 2008-02-10 03:05:06.250 041 12577.45 33.33 55265.25 88888.00 2008-02-10 03:05:06.375 041 12577.42 33.35 55265.22 88888.00 2008-02-10 03:05:06.500 041 12577.40 33.38 55265.22 88888.00 2008-02-10 03:05:06.625 041 12577.30 33.33 55265.20 88888.00 2008-02-10 03:05:06.750 041 12577.35 33.30 55265.22 88888.00 2008-02-10 03:05:06.875 041 12577.35 33.35 55265.22 88888.00 2008-02-10 03:05:07.000 041 12577.40 33.33 55265.22 88888.00 2008-02-10 03:05:07.125 041 12577.45 33.33 55265.25 88888.00 2008-02-10 03:05:07.250 041 12577.48 33.38 55265.25 88888.00 2008-02-10 03:05:07.375 041 12577.55 33.38 55265.22 88888.00 2008-02-10 03:05:07.500 041 12577.52 33.27 55265.20 88888.00 2008-02-10 03:05:07.625 041 12577.52 33.27 55265.20 88888.00 2008-02-10 03:05:07.750 041 12577.50 33.33 55265.22 88888.00 2008-02-10 03:05:07.875 041 12577.50 33.38 55265.20 88888.00 2008-02-10 03:05:08.000 041 12577.50 33.38 55265.22 88888.00 2008-02-10 03:05:08.125 041 12577.48 33.35 55265.22 88888.00 2008-02-10 03:05:08.250 041 12577.40 33.30 55265.25 88888.00 2008-02-10 03:05:08.375 041 12577.42 33.33 55265.22 88888.00 2008-02-10 03:05:08.500 041 12577.42 33.33 55265.20 88888.00 2008-02-10 03:05:08.625 041 12577.48 33.30 55265.22 88888.00 2008-02-10 03:05:08.750 041 12577.50 33.35 55265.25 88888.00 2008-02-10 03:05:08.875 041 12577.52 33.38 55265.28 88888.00 2008-02-10 03:05:09.000 041 12577.55 33.38 55265.25 88888.00 2008-02-10 03:05:09.125 041 12577.55 33.40 55265.25 88888.00 2008-02-10 03:05:09.250 041 12577.55 33.35 55265.25 88888.00 2008-02-10 03:05:09.375 041 12577.55 33.33 55265.20 88888.00 2008-02-10 03:05:09.500 041 12577.50 33.33 55265.25 88888.00 2008-02-10 03:05:09.625 041 12577.55 33.33 55265.25 88888.00 2008-02-10 03:05:09.750 041 12577.55 33.40 55265.25 88888.00 2008-02-10 03:05:09.875 041 12577.50 33.38 55265.20 88888.00 2008-02-10 03:05:10.000 041 12577.48 33.35 55265.15 88888.00 2008-02-10 03:05:10.125 041 12577.48 33.38 55265.20 88888.00 2008-02-10 03:05:10.250 041 12577.42 33.38 55265.22 88888.00 2008-02-10 03:05:10.375 041 12577.48 33.38 55265.25 88888.00 2008-02-10 03:05:10.500 041 12577.60 33.38 55265.28 88888.00 2008-02-10 03:05:10.625 041 12577.55 33.38 55265.28 88888.00 2008-02-10 03:05:10.750 041 12577.48 33.38 55265.25 88888.00 2008-02-10 03:05:10.875 041 12577.48 33.38 55265.22 88888.00 2008-02-10 03:05:11.000 041 12577.48 33.38 55265.28 88888.00 2008-02-10 03:05:11.125 041 12577.52 33.35 55265.28 88888.00 2008-02-10 03:05:11.250 041 12577.52 33.35 55265.22 88888.00 2008-02-10 03:05:11.375 041 12577.58 33.38 55265.22 88888.00 2008-02-10 03:05:11.500 041 12577.55 33.40 55265.25 88888.00 2008-02-10 03:05:11.625 041 12577.48 33.45 55265.28 88888.00 2008-02-10 03:05:11.750 041 12577.42 33.45 55265.28 88888.00 2008-02-10 03:05:11.875 041 12577.45 33.40 55265.25 88888.00 2008-02-10 03:05:12.000 041 12577.52 33.40 55265.25 88888.00 2008-02-10 03:05:12.125 041 12577.60 33.42 55265.25 88888.00 2008-02-10 03:05:12.250 041 12577.62 33.45 55265.28 88888.00 2008-02-10 03:05:12.375 041 12577.65 33.48 55265.25 88888.00 2008-02-10 03:05:12.500 041 12577.60 33.45 55265.25 88888.00 2008-02-10 03:05:12.625 041 12577.55 33.42 55265.25 88888.00 2008-02-10 03:05:12.750 041 12577.60 33.45 55265.28 88888.00 2008-02-10 03:05:12.875 041 12577.65 33.52 55265.25 88888.00 2008-02-10 03:05:13.000 041 12577.65 33.55 55265.25 88888.00 2008-02-10 03:05:13.125 041 12577.65 33.50 55265.25 88888.00 2008-02-10 03:05:13.250 041 12577.58 33.45 55265.25 88888.00 2008-02-10 03:05:13.375 041 12577.58 33.50 55265.22 88888.00 2008-02-10 03:05:13.500 041 12577.60 33.48 55265.20 88888.00 2008-02-10 03:05:13.625 041 12577.58 33.48 55265.22 88888.00 2008-02-10 03:05:13.750 041 12577.58 33.52 55265.28 88888.00 2008-02-10 03:05:13.875 041 12577.62 33.52 55265.22 88888.00 2008-02-10 03:05:14.000 041 12577.55 33.50 55265.20 88888.00 2008-02-10 03:05:14.125 041 12577.52 33.50 55265.18 88888.00 2008-02-10 03:05:14.250 041 12577.55 33.52 55265.22 88888.00 2008-02-10 03:05:14.375 041 12577.62 33.58 55265.28 88888.00 2008-02-10 03:05:14.500 041 12577.58 33.55 55265.25 88888.00 2008-02-10 03:05:14.625 041 12577.48 33.50 55265.22 88888.00 2008-02-10 03:05:14.750 041 12577.52 33.55 55265.28 88888.00 2008-02-10 03:05:14.875 041 12577.55 33.58 55265.28 88888.00 2008-02-10 03:05:15.000 041 12577.50 33.55 55265.28 88888.00 2008-02-10 03:05:15.125 041 12577.52 33.55 55265.25 88888.00 2008-02-10 03:05:15.250 041 12577.48 33.50 55265.22 88888.00 2008-02-10 03:05:15.375 041 12577.50 33.52 55265.18 88888.00 2008-02-10 03:05:15.500 041 12577.50 33.55 55265.20 88888.00 2008-02-10 03:05:15.625 041 12577.55 33.55 55265.20 88888.00 2008-02-10 03:05:15.750 041 12577.52 33.52 55265.20 88888.00 2008-02-10 03:05:15.875 041 12577.58 33.58 55265.20 88888.00 2008-02-10 03:05:16.000 041 12577.60 33.60 55265.20 88888.00 2008-02-10 03:05:16.125 041 12577.55 33.55 55265.20 88888.00 2008-02-10 03:05:16.250 041 12577.55 33.55 55265.22 88888.00 2008-02-10 03:05:16.375 041 12577.52 33.58 55265.20 88888.00 2008-02-10 03:05:16.500 041 12577.58 33.55 55265.22 88888.00 2008-02-10 03:05:16.625 041 12577.58 33.58 55265.20 88888.00 2008-02-10 03:05:16.750 041 12577.55 33.60 55265.22 88888.00 2008-02-10 03:05:16.875 041 12577.55 33.60 55265.20 88888.00 2008-02-10 03:05:17.000 041 12577.58 33.62 55265.22 88888.00 2008-02-10 03:05:17.125 041 12577.55 33.60 55265.25 88888.00 2008-02-10 03:05:17.250 041 12577.52 33.55 55265.25 88888.00 2008-02-10 03:05:17.375 041 12577.58 33.60 55265.25 88888.00 2008-02-10 03:05:17.500 041 12577.52 33.62 55265.25 88888.00 2008-02-10 03:05:17.625 041 12577.55 33.62 55265.28 88888.00 2008-02-10 03:05:17.750 041 12577.60 33.70 55265.25 88888.00 2008-02-10 03:05:17.875 041 12577.60 33.62 55265.18 88888.00 2008-02-10 03:05:18.000 041 12577.55 33.60 55265.20 88888.00 2008-02-10 03:05:18.125 041 12577.48 33.67 55265.25 88888.00 2008-02-10 03:05:18.250 041 12577.50 33.73 55265.25 88888.00 2008-02-10 03:05:18.375 041 12577.55 33.73 55265.25 88888.00 2008-02-10 03:05:18.500 041 12577.58 33.67 55265.25 88888.00 2008-02-10 03:05:18.625 041 12577.52 33.65 55265.28 88888.00 2008-02-10 03:05:18.750 041 12577.52 33.65 55265.28 88888.00 2008-02-10 03:05:18.875 041 12577.52 33.67 55265.25 88888.00 2008-02-10 03:05:19.000 041 12577.58 33.73 55265.25 88888.00 2008-02-10 03:05:19.125 041 12577.60 33.70 55265.20 88888.00 2008-02-10 03:05:19.250 041 12577.58 33.65 55265.22 88888.00 2008-02-10 03:05:19.375 041 12577.60 33.70 55265.22 88888.00 2008-02-10 03:05:19.500 041 12577.62 33.73 55265.25 88888.00 2008-02-10 03:05:19.625 041 12577.60 33.67 55265.22 88888.00 2008-02-10 03:05:19.750 041 12577.52 33.70 55265.25 88888.00 2008-02-10 03:05:19.875 041 12577.50 33.75 55265.22 88888.00 2008-02-10 03:05:20.000 041 12577.48 33.75 55265.22 88888.00 2008-02-10 03:05:20.125 041 12577.48 33.77 55265.25 88888.00 2008-02-10 03:05:20.250 041 12577.50 33.83 55265.28 88888.00 2008-02-10 03:05:20.375 041 12577.58 33.88 55265.25 88888.00 2008-02-10 03:05:20.500 041 12577.65 33.85 55265.30 88888.00 2008-02-10 03:05:20.625 041 12577.65 33.83 55265.28 88888.00 2008-02-10 03:05:20.750 041 12577.65 33.80 55265.28 88888.00 2008-02-10 03:05:20.875 041 12577.62 33.83 55265.25 88888.00 2008-02-10 03:05:21.000 041 12577.62 33.92 55265.25 88888.00 2008-02-10 03:05:21.125 041 12577.62 33.92 55265.25 88888.00 2008-02-10 03:05:21.250 041 12577.52 33.83 55265.22 88888.00 2008-02-10 03:05:21.375 041 12577.55 33.88 55265.28 88888.00 2008-02-10 03:05:21.500 041 12577.60 33.90 55265.28 88888.00 2008-02-10 03:05:21.625 041 12577.70 33.88 55265.28 88888.00 2008-02-10 03:05:21.750 041 12577.62 33.83 55265.28 88888.00 2008-02-10 03:05:21.875 041 12577.62 33.92 55265.25 88888.00 2008-02-10 03:05:22.000 041 12577.60 33.95 55265.22 88888.00 2008-02-10 03:05:22.125 041 12577.58 33.88 55265.22 88888.00 2008-02-10 03:05:22.250 041 12577.52 33.88 55265.28 88888.00 2008-02-10 03:05:22.375 041 12577.48 33.88 55265.25 88888.00 2008-02-10 03:05:22.500 041 12577.48 33.88 55265.22 88888.00 2008-02-10 03:05:22.625 041 12577.42 33.88 55265.20 88888.00 2008-02-10 03:05:22.750 041 12577.48 33.85 55265.20 88888.00 2008-02-10 03:05:22.875 041 12577.55 33.90 55265.22 88888.00 2008-02-10 03:05:23.000 041 12577.52 33.92 55265.22 88888.00 2008-02-10 03:05:23.125 041 12577.55 33.92 55265.25 88888.00 2008-02-10 03:05:23.250 041 12577.55 33.92 55265.25 88888.00 2008-02-10 03:05:23.375 041 12577.52 33.95 55265.28 88888.00 2008-02-10 03:05:23.500 041 12577.52 34.02 55265.30 88888.00 2008-02-10 03:05:23.625 041 12577.62 34.02 55265.30 88888.00 2008-02-10 03:05:23.750 041 12577.60 34.00 55265.25 88888.00 2008-02-10 03:05:23.875 041 12577.58 33.90 55265.22 88888.00 2008-02-10 03:05:24.000 041 12577.52 33.92 55265.22 88888.00 2008-02-10 03:05:24.125 041 12577.52 33.98 55265.25 88888.00 2008-02-10 03:05:24.250 041 12577.55 33.98 55265.28 88888.00 2008-02-10 03:05:24.375 041 12577.58 33.98 55265.28 88888.00 2008-02-10 03:05:24.500 041 12577.58 33.95 55265.28 88888.00 2008-02-10 03:05:24.625 041 12577.58 33.92 55265.22 88888.00 2008-02-10 03:05:24.750 041 12577.55 33.95 55265.22 88888.00 2008-02-10 03:05:24.875 041 12577.58 33.98 55265.25 88888.00 2008-02-10 03:05:25.000 041 12577.52 34.02 55265.25 88888.00 2008-02-10 03:05:25.125 041 12577.50 34.02 55265.25 88888.00 2008-02-10 03:05:25.250 041 12577.55 33.92 55265.22 88888.00 2008-02-10 03:05:25.375 041 12577.62 33.95 55265.28 88888.00 2008-02-10 03:05:25.500 041 12577.65 34.00 55265.25 88888.00 2008-02-10 03:05:25.625 041 12577.67 34.00 55265.28 88888.00 2008-02-10 03:05:25.750 041 12577.60 33.95 55265.22 88888.00 2008-02-10 03:05:25.875 041 12577.55 34.00 55265.20 88888.00 2008-02-10 03:05:26.000 041 12577.60 34.02 55265.20 88888.00 2008-02-10 03:05:26.125 041 12577.58 34.02 55265.20 88888.00 2008-02-10 03:05:26.250 041 12577.55 34.02 55265.22 88888.00 2008-02-10 03:05:26.375 041 12577.50 34.05 55265.22 88888.00 2008-02-10 03:05:26.500 041 12577.50 34.02 55265.22 88888.00 2008-02-10 03:05:26.625 041 12577.60 33.98 55265.25 88888.00 2008-02-10 03:05:26.750 041 12577.65 34.05 55265.28 88888.00 2008-02-10 03:05:26.875 041 12577.62 34.08 55265.28 88888.00 2008-02-10 03:05:27.000 041 12577.62 34.05 55265.28 88888.00 2008-02-10 03:05:27.125 041 12577.65 34.05 55265.28 88888.00 2008-02-10 03:05:27.250 041 12577.58 34.00 55265.25 88888.00 2008-02-10 03:05:27.375 041 12577.55 34.05 55265.28 88888.00 2008-02-10 03:05:27.500 041 12577.58 34.02 55265.28 88888.00 2008-02-10 03:05:27.625 041 12577.55 34.00 55265.25 88888.00 2008-02-10 03:05:27.750 041 12577.55 34.00 55265.22 88888.00 2008-02-10 03:05:27.875 041 12577.55 34.05 55265.22 88888.00 2008-02-10 03:05:28.000 041 12577.60 34.05 55265.22 88888.00 2008-02-10 03:05:28.125 041 12577.65 34.12 55265.25 88888.00 2008-02-10 03:05:28.250 041 12577.60 34.00 55265.22 88888.00 2008-02-10 03:05:28.375 041 12577.62 34.02 55265.20 88888.00 2008-02-10 03:05:28.500 041 12577.65 34.10 55265.22 88888.00 2008-02-10 03:05:28.625 041 12577.65 34.10 55265.25 88888.00 2008-02-10 03:05:28.750 041 12577.67 34.10 55265.28 88888.00 2008-02-10 03:05:28.875 041 12577.67 34.10 55265.30 88888.00 2008-02-10 03:05:29.000 041 12577.67 34.12 55265.30 88888.00 2008-02-10 03:05:29.125 041 12577.65 34.10 55265.25 88888.00 2008-02-10 03:05:29.250 041 12577.62 34.05 55265.30 88888.00 2008-02-10 03:05:29.375 041 12577.67 34.12 55265.32 88888.00 2008-02-10 03:05:29.500 041 12577.67 34.15 55265.32 88888.00 2008-02-10 03:05:29.625 041 12577.65 34.17 55265.32 88888.00 2008-02-10 03:05:29.750 041 12577.65 34.17 55265.28 88888.00 2008-02-10 03:05:29.875 041 12577.65 34.12 55265.28 88888.00 2008-02-10 03:05:30.000 041 12577.62 34.10 55265.25 88888.00 2008-02-10 03:05:30.125 041 12577.67 34.17 55265.28 88888.00 2008-02-10 03:05:30.250 041 12577.70 34.17 55265.30 88888.00 2008-02-10 03:05:30.375 041 12577.73 34.17 55265.28 88888.00 2008-02-10 03:05:30.500 041 12577.67 34.20 55265.30 88888.00 2008-02-10 03:05:30.625 041 12577.65 34.17 55265.30 88888.00 2008-02-10 03:05:30.750 041 12577.65 34.20 55265.30 88888.00 2008-02-10 03:05:30.875 041 12577.62 34.23 55265.32 88888.00 2008-02-10 03:05:31.000 041 12577.60 34.20 55265.28 88888.00 2008-02-10 03:05:31.125 041 12577.60 34.20 55265.28 88888.00 2008-02-10 03:05:31.250 041 12577.58 34.15 55265.30 88888.00 2008-02-10 03:05:31.375 041 12577.62 34.17 55265.28 88888.00 2008-02-10 03:05:31.500 041 12577.58 34.20 55265.28 88888.00 2008-02-10 03:05:31.625 041 12577.48 34.23 55265.28 88888.00 2008-02-10 03:05:31.750 041 12577.50 34.23 55265.28 88888.00 2008-02-10 03:05:31.875 041 12577.50 34.23 55265.28 88888.00 2008-02-10 03:05:32.000 041 12577.42 34.20 55265.28 88888.00 2008-02-10 03:05:32.125 041 12577.38 34.23 55265.28 88888.00 2008-02-10 03:05:32.250 041 12577.48 34.23 55265.28 88888.00 2008-02-10 03:05:32.375 041 12577.50 34.23 55265.25 88888.00 2008-02-10 03:05:32.500 041 12577.50 34.23 55265.28 88888.00 2008-02-10 03:05:32.625 041 12577.45 34.23 55265.30 88888.00 2008-02-10 03:05:32.750 041 12577.42 34.27 55265.28 88888.00 2008-02-10 03:05:32.875 041 12577.50 34.33 55265.30 88888.00 2008-02-10 03:05:33.000 041 12577.52 34.33 55265.30 88888.00 2008-02-10 03:05:33.125 041 12577.48 34.30 55265.28 88888.00 2008-02-10 03:05:33.250 041 12577.40 34.25 55265.25 88888.00 2008-02-10 03:05:33.375 041 12577.40 34.25 55265.25 88888.00 2008-02-10 03:05:33.500 041 12577.45 34.30 55265.30 88888.00 2008-02-10 03:05:33.625 041 12577.45 34.33 55265.30 88888.00 2008-02-10 03:05:33.750 041 12577.42 34.35 55265.30 88888.00 2008-02-10 03:05:33.875 041 12577.45 34.33 55265.28 88888.00 2008-02-10 03:05:34.000 041 12577.42 34.33 55265.25 88888.00 2008-02-10 03:05:34.125 041 12577.45 34.35 55265.32 88888.00 2008-02-10 03:05:34.250 041 12577.42 34.38 55265.30 88888.00 2008-02-10 03:05:34.375 041 12577.42 34.38 55265.28 88888.00 2008-02-10 03:05:34.500 041 12577.45 34.38 55265.28 88888.00 2008-02-10 03:05:34.625 041 12577.45 34.38 55265.30 88888.00 2008-02-10 03:05:34.750 041 12577.48 34.40 55265.30 88888.00 2008-02-10 03:05:34.875 041 12577.48 34.42 55265.30 88888.00 2008-02-10 03:05:35.000 041 12577.45 34.40 55265.28 88888.00 2008-02-10 03:05:35.125 041 12577.40 34.38 55265.28 88888.00 2008-02-10 03:05:35.250 041 12577.33 34.40 55265.30 88888.00 2008-02-10 03:05:35.375 041 12577.38 34.40 55265.32 88888.00 2008-02-10 03:05:35.500 041 12577.35 34.40 55265.32 88888.00 2008-02-10 03:05:35.625 041 12577.40 34.50 55265.32 88888.00 2008-02-10 03:05:35.750 041 12577.42 34.58 55265.32 88888.00 2008-02-10 03:05:35.875 041 12577.35 34.50 55265.32 88888.00 2008-02-10 03:05:36.000 041 12577.40 34.48 55265.32 88888.00 2008-02-10 03:05:36.125 041 12577.33 34.52 55265.30 88888.00 2008-02-10 03:05:36.250 041 12577.17 34.50 55265.30 88888.00 2008-02-10 03:05:36.375 041 12577.17 34.50 55265.30 88888.00 2008-02-10 03:05:36.500 041 12577.20 34.52 55265.30 88888.00 2008-02-10 03:05:36.625 041 12577.23 34.52 55265.32 88888.00 2008-02-10 03:05:36.750 041 12577.23 34.58 55265.30 88888.00 2008-02-10 03:05:36.875 041 12577.20 34.65 55265.28 88888.00 2008-02-10 03:05:37.000 041 12577.12 34.60 55265.25 88888.00 2008-02-10 03:05:37.125 041 12577.12 34.67 55265.25 88888.00 2008-02-10 03:05:37.250 041 12577.10 34.65 55265.28 88888.00 2008-02-10 03:05:37.375 041 12577.20 34.67 55265.30 88888.00 2008-02-10 03:05:37.500 041 12577.27 34.65 55265.32 88888.00 2008-02-10 03:05:37.625 041 12577.27 34.73 55265.28 88888.00 2008-02-10 03:05:37.750 041 12577.20 34.65 55265.30 88888.00 2008-02-10 03:05:37.875 041 12577.12 34.67 55265.28 88888.00 2008-02-10 03:05:38.000 041 12577.12 34.65 55265.25 88888.00 2008-02-10 03:05:38.125 041 12577.17 34.67 55265.30 88888.00 2008-02-10 03:05:38.250 041 12577.20 34.65 55265.30 88888.00 2008-02-10 03:05:38.375 041 12577.15 34.70 55265.30 88888.00 2008-02-10 03:05:38.500 041 12577.10 34.73 55265.30 88888.00 2008-02-10 03:05:38.625 041 12577.08 34.67 55265.30 88888.00 2008-02-10 03:05:38.750 041 12577.10 34.75 55265.30 88888.00 2008-02-10 03:05:38.875 041 12577.08 34.80 55265.30 88888.00 2008-02-10 03:05:39.000 041 12577.08 34.77 55265.30 88888.00 2008-02-10 03:05:39.125 041 12577.05 34.77 55265.25 88888.00 2008-02-10 03:05:39.250 041 12577.02 34.80 55265.22 88888.00 2008-02-10 03:05:39.375 041 12577.10 34.80 55265.25 88888.00 2008-02-10 03:05:39.500 041 12577.15 34.83 55265.28 88888.00 2008-02-10 03:05:39.625 041 12577.12 34.88 55265.28 88888.00 2008-02-10 03:05:39.750 041 12577.08 34.88 55265.28 88888.00 2008-02-10 03:05:39.875 041 12577.05 34.85 55265.25 88888.00 2008-02-10 03:05:40.000 041 12577.02 34.85 55265.25 88888.00 2008-02-10 03:05:40.125 041 12577.05 34.92 55265.28 88888.00 2008-02-10 03:05:40.250 041 12577.08 34.90 55265.25 88888.00 2008-02-10 03:05:40.375 041 12576.98 34.90 55265.22 88888.00 2008-02-10 03:05:40.500 041 12576.95 34.90 55265.25 88888.00 2008-02-10 03:05:40.625 041 12576.95 34.95 55265.25 88888.00 2008-02-10 03:05:40.750 041 12577.02 35.08 55265.28 88888.00 2008-02-10 03:05:40.875 041 12577.02 34.98 55265.28 88888.00 2008-02-10 03:05:41.000 041 12576.98 34.95 55265.25 88888.00 2008-02-10 03:05:41.125 041 12576.92 34.95 55265.22 88888.00 2008-02-10 03:05:41.250 041 12576.90 34.92 55265.25 88888.00 2008-02-10 03:05:41.375 041 12576.92 35.02 55265.30 88888.00 2008-02-10 03:05:41.500 041 12576.90 35.00 55265.25 88888.00 2008-02-10 03:05:41.625 041 12576.92 34.98 55265.25 88888.00 2008-02-10 03:05:41.750 041 12576.92 35.00 55265.28 88888.00 2008-02-10 03:05:41.875 041 12576.88 35.05 55265.30 88888.00 2008-02-10 03:05:42.000 041 12576.95 35.08 55265.28 88888.00 2008-02-10 03:05:42.125 041 12576.88 35.00 55265.22 88888.00 2008-02-10 03:05:42.250 041 12576.80 35.10 55265.30 88888.00 2008-02-10 03:05:42.375 041 12576.85 35.15 55265.32 88888.00 2008-02-10 03:05:42.500 041 12576.85 35.15 55265.30 88888.00 2008-02-10 03:05:42.625 041 12576.83 35.10 55265.28 88888.00 2008-02-10 03:05:42.750 041 12576.80 35.12 55265.28 88888.00 2008-02-10 03:05:42.875 041 12576.77 35.12 55265.25 88888.00 2008-02-10 03:05:43.000 041 12576.73 35.05 55265.25 88888.00 2008-02-10 03:05:43.125 041 12576.77 35.12 55265.25 88888.00 2008-02-10 03:05:43.250 041 12576.80 35.20 55265.30 88888.00 2008-02-10 03:05:43.375 041 12576.83 35.20 55265.30 88888.00 2008-02-10 03:05:43.500 041 12576.85 35.17 55265.30 88888.00 2008-02-10 03:05:43.625 041 12576.83 35.17 55265.30 88888.00 2008-02-10 03:05:43.750 041 12576.85 35.25 55265.32 88888.00 2008-02-10 03:05:43.875 041 12576.88 35.23 55265.35 88888.00 2008-02-10 03:05:44.000 041 12576.80 35.20 55265.30 88888.00 2008-02-10 03:05:44.125 041 12576.77 35.17 55265.32 88888.00 2008-02-10 03:05:44.250 041 12576.80 35.20 55265.35 88888.00 2008-02-10 03:05:44.375 041 12576.83 35.23 55265.32 88888.00 2008-02-10 03:05:44.500 041 12576.85 35.27 55265.32 88888.00 2008-02-10 03:05:44.625 041 12576.85 35.27 55265.28 88888.00 2008-02-10 03:05:44.750 041 12576.77 35.25 55265.28 88888.00 2008-02-10 03:05:44.875 041 12576.75 35.27 55265.30 88888.00 2008-02-10 03:05:45.000 041 12576.75 35.30 55265.32 88888.00 2008-02-10 03:05:45.125 041 12576.83 35.33 55265.38 88888.00 2008-02-10 03:05:45.250 041 12576.75 35.30 55265.38 88888.00 2008-02-10 03:05:45.375 041 12576.75 35.30 55265.32 88888.00 2008-02-10 03:05:45.500 041 12576.70 35.33 55265.30 88888.00 2008-02-10 03:05:45.625 041 12576.70 35.38 55265.32 88888.00 2008-02-10 03:05:45.750 041 12576.75 35.38 55265.35 88888.00 2008-02-10 03:05:45.875 041 12576.75 35.38 55265.35 88888.00 2008-02-10 03:05:46.000 041 12576.70 35.35 55265.32 88888.00 2008-02-10 03:05:46.125 041 12576.73 35.35 55265.35 88888.00 2008-02-10 03:05:46.250 041 12576.75 35.40 55265.40 88888.00 2008-02-10 03:05:46.375 041 12576.75 35.40 55265.38 88888.00 2008-02-10 03:05:46.500 041 12576.70 35.42 55265.38 88888.00 2008-02-10 03:05:46.625 041 12576.75 35.40 55265.35 88888.00 2008-02-10 03:05:46.750 041 12576.77 35.42 55265.32 88888.00 2008-02-10 03:05:46.875 041 12576.75 35.38 55265.35 88888.00 2008-02-10 03:05:47.000 041 12576.77 35.42 55265.35 88888.00 2008-02-10 03:05:47.125 041 12576.73 35.45 55265.38 88888.00 2008-02-10 03:05:47.250 041 12576.67 35.40 55265.35 88888.00 2008-02-10 03:05:47.375 041 12576.70 35.40 55265.32 88888.00 2008-02-10 03:05:47.500 041 12576.75 35.42 55265.38 88888.00 2008-02-10 03:05:47.625 041 12576.75 35.45 55265.38 88888.00 2008-02-10 03:05:47.750 041 12576.62 35.48 55265.38 88888.00 2008-02-10 03:05:47.875 041 12576.65 35.48 55265.38 88888.00 2008-02-10 03:05:48.000 041 12576.67 35.50 55265.38 88888.00 2008-02-10 03:05:48.125 041 12576.70 35.48 55265.40 88888.00 2008-02-10 03:05:48.250 041 12576.67 35.55 55265.43 88888.00 2008-02-10 03:05:48.375 041 12576.73 35.52 55265.40 88888.00 2008-02-10 03:05:48.500 041 12576.70 35.52 55265.43 88888.00 2008-02-10 03:05:48.625 041 12576.67 35.50 55265.38 88888.00 2008-02-10 03:05:48.750 041 12576.67 35.48 55265.35 88888.00 2008-02-10 03:05:48.875 041 12576.70 35.50 55265.35 88888.00 2008-02-10 03:05:49.000 041 12576.75 35.55 55265.35 88888.00 2008-02-10 03:05:49.125 041 12576.80 35.58 55265.35 88888.00 2008-02-10 03:05:49.250 041 12576.85 35.60 55265.38 88888.00 2008-02-10 03:05:49.375 041 12576.85 35.60 55265.40 88888.00 2008-02-10 03:05:49.500 041 12576.80 35.58 55265.40 88888.00 2008-02-10 03:05:49.625 041 12576.80 35.55 55265.38 88888.00 2008-02-10 03:05:49.750 041 12576.77 35.55 55265.35 88888.00 2008-02-10 03:05:49.875 041 12576.83 35.62 55265.38 88888.00 2008-02-10 03:05:50.000 041 12576.80 35.58 55265.35 88888.00 2008-02-10 03:05:50.125 041 12576.75 35.55 55265.38 88888.00 2008-02-10 03:05:50.250 041 12576.73 35.58 55265.38 88888.00 2008-02-10 03:05:50.375 041 12576.77 35.58 55265.38 88888.00 2008-02-10 03:05:50.500 041 12576.75 35.58 55265.35 88888.00 2008-02-10 03:05:50.625 041 12576.77 35.62 55265.40 88888.00 2008-02-10 03:05:50.750 041 12576.80 35.62 55265.40 88888.00 2008-02-10 03:05:50.875 041 12576.75 35.55 55265.40 88888.00 2008-02-10 03:05:51.000 041 12576.70 35.55 55265.32 88888.00 2008-02-10 03:05:51.125 041 12576.73 35.55 55265.32 88888.00 2008-02-10 03:05:51.250 041 12576.73 35.58 55265.38 88888.00 2008-02-10 03:05:51.375 041 12576.83 35.60 55265.40 88888.00 2008-02-10 03:05:51.500 041 12576.77 35.58 55265.38 88888.00 2008-02-10 03:05:51.625 041 12576.80 35.58 55265.38 88888.00 2008-02-10 03:05:51.750 041 12576.85 35.62 55265.43 88888.00 2008-02-10 03:05:51.875 041 12576.88 35.62 55265.40 88888.00 2008-02-10 03:05:52.000 041 12576.90 35.60 55265.40 88888.00 2008-02-10 03:05:52.125 041 12576.95 35.60 55265.43 88888.00 2008-02-10 03:05:52.250 041 12576.92 35.60 55265.40 88888.00 2008-02-10 03:05:52.375 041 12576.88 35.60 55265.38 88888.00 2008-02-10 03:05:52.500 041 12576.92 35.55 55265.35 88888.00 2008-02-10 03:05:52.625 041 12576.90 35.55 55265.38 88888.00 2008-02-10 03:05:52.750 041 12576.92 35.60 55265.40 88888.00 2008-02-10 03:05:52.875 041 12576.98 35.58 55265.38 88888.00 2008-02-10 03:05:53.000 041 12577.00 35.58 55265.40 88888.00 2008-02-10 03:05:53.125 041 12577.00 35.60 55265.43 88888.00 2008-02-10 03:05:53.250 041 12576.98 35.67 55265.47 88888.00 2008-02-10 03:05:53.375 041 12577.00 35.65 55265.47 88888.00 2008-02-10 03:05:53.500 041 12577.00 35.60 55265.45 88888.00 2008-02-10 03:05:53.625 041 12577.05 35.60 55265.45 88888.00 2008-02-10 03:05:53.750 041 12577.05 35.58 55265.43 88888.00 2008-02-10 03:05:53.875 041 12577.02 35.55 55265.43 88888.00 2008-02-10 03:05:54.000 041 12577.05 35.50 55265.43 88888.00 2008-02-10 03:05:54.125 041 12577.10 35.52 55265.40 88888.00 2008-02-10 03:05:54.250 041 12577.10 35.58 55265.45 88888.00 2008-02-10 03:05:54.375 041 12577.10 35.62 55265.43 88888.00 2008-02-10 03:05:54.500 041 12577.05 35.52 55265.43 88888.00 2008-02-10 03:05:54.625 041 12577.02 35.55 55265.45 88888.00 2008-02-10 03:05:54.750 041 12577.10 35.55 55265.45 88888.00 2008-02-10 03:05:54.875 041 12577.12 35.55 55265.45 88888.00 2008-02-10 03:05:55.000 041 12577.15 35.55 55265.45 88888.00 2008-02-10 03:05:55.125 041 12577.10 35.55 55265.47 88888.00 2008-02-10 03:05:55.250 041 12577.10 35.52 55265.47 88888.00 2008-02-10 03:05:55.375 041 12577.15 35.52 55265.45 88888.00 2008-02-10 03:05:55.500 041 12577.15 35.52 55265.47 88888.00 2008-02-10 03:05:55.625 041 12577.17 35.55 55265.45 88888.00 2008-02-10 03:05:55.750 041 12577.17 35.60 55265.47 88888.00 2008-02-10 03:05:55.875 041 12577.25 35.62 55265.50 88888.00 2008-02-10 03:05:56.000 041 12577.25 35.60 55265.47 88888.00 2008-02-10 03:05:56.125 041 12577.20 35.50 55265.50 88888.00 2008-02-10 03:05:56.250 041 12577.12 35.45 55265.47 88888.00 2008-02-10 03:05:56.375 041 12577.12 35.48 55265.43 88888.00 2008-02-10 03:05:56.500 041 12577.20 35.48 55265.50 88888.00 2008-02-10 03:05:56.625 041 12577.25 35.55 55265.55 88888.00 2008-02-10 03:05:56.750 041 12577.30 35.58 55265.55 88888.00 2008-02-10 03:05:56.875 041 12577.25 35.52 55265.50 88888.00 2008-02-10 03:05:57.000 041 12577.23 35.48 55265.47 88888.00 2008-02-10 03:05:57.125 041 12577.25 35.45 55265.50 88888.00 2008-02-10 03:05:57.250 041 12577.20 35.40 55265.53 88888.00 2008-02-10 03:05:57.375 041 12577.23 35.40 55265.53 88888.00 2008-02-10 03:05:57.500 041 12577.27 35.42 55265.53 88888.00 2008-02-10 03:05:57.625 041 12577.35 35.40 55265.55 88888.00 2008-02-10 03:05:57.750 041 12577.40 35.48 55265.57 88888.00 2008-02-10 03:05:57.875 041 12577.38 35.52 55265.57 88888.00 2008-02-10 03:05:58.000 041 12577.40 35.45 55265.53 88888.00 2008-02-10 03:05:58.125 041 12577.38 35.35 55265.50 88888.00 2008-02-10 03:05:58.250 041 12577.40 35.42 55265.53 88888.00 2008-02-10 03:05:58.375 041 12577.48 35.45 55265.50 88888.00 2008-02-10 03:05:58.500 041 12577.52 35.45 55265.55 88888.00 2008-02-10 03:05:58.625 041 12577.45 35.40 55265.53 88888.00 2008-02-10 03:05:58.750 041 12577.40 35.35 55265.50 88888.00 2008-02-10 03:05:58.875 041 12577.50 35.38 55265.50 88888.00 2008-02-10 03:05:59.000 041 12577.50 35.38 55265.53 88888.00 2008-02-10 03:05:59.125 041 12577.50 35.35 55265.53 88888.00 2008-02-10 03:05:59.250 041 12577.48 35.30 55265.53 88888.00 2008-02-10 03:05:59.375 041 12577.58 35.35 55265.55 88888.00 2008-02-10 03:05:59.500 041 12577.60 35.40 55265.55 88888.00 2008-02-10 03:05:59.625 041 12577.65 35.40 55265.57 88888.00 2008-02-10 03:05:59.750 041 12577.73 35.38 55265.55 88888.00 2008-02-10 03:05:59.875 041 12577.75 35.40 55265.55 88888.00 2008-02-10 03:06:00.000 041 12577.75 35.40 55265.57 88888.00 2008-02-10 03:06:00.125 041 12577.73 35.40 55265.57 88888.00 2008-02-10 03:06:00.250 041 12577.67 35.33 55265.57 88888.00 2008-02-10 03:06:00.375 041 12577.73 35.33 55265.57 88888.00 2008-02-10 03:06:00.500 041 12577.77 35.33 55265.60 88888.00 2008-02-10 03:06:00.625 041 12577.80 35.33 55265.62 88888.00 2008-02-10 03:06:00.750 041 12577.73 35.30 55265.62 88888.00 2008-02-10 03:06:00.875 041 12577.67 35.27 55265.60 88888.00 2008-02-10 03:06:01.000 041 12577.70 35.25 55265.55 88888.00 2008-02-10 03:06:01.125 041 12577.70 35.27 55265.55 88888.00 2008-02-10 03:06:01.250 041 12577.73 35.27 55265.62 88888.00 2008-02-10 03:06:01.375 041 12577.80 35.25 55265.65 88888.00 2008-02-10 03:06:01.500 041 12577.83 35.20 55265.62 88888.00 2008-02-10 03:06:01.625 041 12577.85 35.20 55265.62 88888.00 2008-02-10 03:06:01.750 041 12577.85 35.23 55265.62 88888.00 2008-02-10 03:06:01.875 041 12577.83 35.20 55265.60 88888.00 2008-02-10 03:06:02.000 041 12577.77 35.15 55265.55 88888.00 2008-02-10 03:06:02.125 041 12577.77 35.20 55265.62 88888.00 2008-02-10 03:06:02.250 041 12577.80 35.25 55265.65 88888.00 2008-02-10 03:06:02.375 041 12577.83 35.25 55265.65 88888.00 2008-02-10 03:06:02.500 041 12577.77 35.23 55265.65 88888.00 2008-02-10 03:06:02.625 041 12577.80 35.15 55265.62 88888.00 2008-02-10 03:06:02.750 041 12577.88 35.20 55265.62 88888.00 2008-02-10 03:06:02.875 041 12577.88 35.20 55265.65 88888.00 2008-02-10 03:06:03.000 041 12577.90 35.15 55265.62 88888.00 2008-02-10 03:06:03.125 041 12577.85 35.12 55265.62 88888.00 2008-02-10 03:06:03.250 041 12577.80 35.10 55265.65 88888.00 2008-02-10 03:06:03.375 041 12577.90 35.12 55265.65 88888.00 2008-02-10 03:06:03.500 041 12577.92 35.15 55265.62 88888.00 2008-02-10 03:06:03.625 041 12577.88 35.15 55265.65 88888.00 2008-02-10 03:06:03.750 041 12577.85 35.20 55265.65 88888.00 2008-02-10 03:06:03.875 041 12577.83 35.17 55265.65 88888.00 2008-02-10 03:06:04.000 041 12577.80 35.17 55265.68 88888.00 2008-02-10 03:06:04.125 041 12577.85 35.17 55265.68 88888.00 2008-02-10 03:06:04.250 041 12577.88 35.15 55265.70 88888.00 2008-02-10 03:06:04.375 041 12577.92 35.10 55265.65 88888.00 2008-02-10 03:06:04.500 041 12577.95 35.05 55265.65 88888.00 2008-02-10 03:06:04.625 041 12578.00 35.10 55265.62 88888.00 2008-02-10 03:06:04.750 041 12577.98 35.08 55265.68 88888.00 2008-02-10 03:06:04.875 041 12577.85 35.02 55265.68 88888.00 2008-02-10 03:06:05.000 041 12577.85 35.02 55265.68 88888.00 2008-02-10 03:06:05.125 041 12577.95 35.02 55265.70 88888.00 2008-02-10 03:06:05.250 041 12577.88 35.08 55265.68 88888.00 2008-02-10 03:06:05.375 041 12577.88 35.05 55265.65 88888.00 2008-02-10 03:06:05.500 041 12577.92 35.08 55265.68 88888.00 2008-02-10 03:06:05.625 041 12577.98 35.10 55265.70 88888.00 2008-02-10 03:06:05.750 041 12577.92 35.02 55265.70 88888.00 2008-02-10 03:06:05.875 041 12577.92 35.02 55265.72 88888.00 2008-02-10 03:06:06.000 041 12577.92 35.02 55265.72 88888.00 2008-02-10 03:06:06.125 041 12577.90 35.05 55265.72 88888.00 2008-02-10 03:06:06.250 041 12577.85 35.02 55265.72 88888.00 2008-02-10 03:06:06.375 041 12577.90 35.00 55265.70 88888.00 2008-02-10 03:06:06.500 041 12577.85 34.98 55265.68 88888.00 2008-02-10 03:06:06.625 041 12577.83 34.98 55265.70 88888.00 2008-02-10 03:06:06.750 041 12577.77 34.98 55265.75 88888.00 2008-02-10 03:06:06.875 041 12577.80 35.00 55265.75 88888.00 2008-02-10 03:06:07.000 041 12577.88 35.02 55265.75 88888.00 2008-02-10 03:06:07.125 041 12577.85 35.05 55265.78 88888.00 2008-02-10 03:06:07.250 041 12577.73 34.95 55265.72 88888.00 2008-02-10 03:06:07.375 041 12577.73 34.95 55265.72 88888.00 2008-02-10 03:06:07.500 041 12577.75 34.92 55265.75 88888.00 2008-02-10 03:06:07.625 041 12577.75 34.95 55265.75 88888.00 2008-02-10 03:06:07.750 041 12577.75 35.00 55265.80 88888.00 2008-02-10 03:06:07.875 041 12577.85 35.05 55265.82 88888.00 2008-02-10 03:06:08.000 041 12577.85 35.00 55265.82 88888.00 2008-02-10 03:06:08.125 041 12577.80 35.02 55265.85 88888.00 2008-02-10 03:06:08.250 041 12577.70 35.00 55265.82 88888.00 2008-02-10 03:06:08.375 041 12577.67 35.00 55265.82 88888.00 2008-02-10 03:06:08.500 041 12577.67 34.95 55265.80 88888.00 2008-02-10 03:06:08.625 041 12577.65 34.95 55265.78 88888.00 2008-02-10 03:06:08.750 041 12577.65 35.02 55265.82 88888.00 2008-02-10 03:06:08.875 041 12577.65 35.08 55265.85 88888.00 2008-02-10 03:06:09.000 041 12577.65 35.08 55265.85 88888.00 2008-02-10 03:06:09.125 041 12577.62 35.05 55265.82 88888.00 2008-02-10 03:06:09.250 041 12577.52 34.98 55265.80 88888.00 2008-02-10 03:06:09.375 041 12577.60 35.00 55265.82 88888.00 2008-02-10 03:06:09.500 041 12577.62 35.08 55265.90 88888.00 2008-02-10 03:06:09.625 041 12577.62 35.10 55265.90 88888.00 2008-02-10 03:06:09.750 041 12577.55 35.10 55265.85 88888.00 2008-02-10 03:06:09.875 041 12577.50 35.08 55265.82 88888.00 2008-02-10 03:06:10.000 041 12577.55 35.10 55265.85 88888.00 2008-02-10 03:06:10.125 041 12577.58 35.12 55265.85 88888.00 2008-02-10 03:06:10.250 041 12577.48 35.12 55265.85 88888.00 2008-02-10 03:06:10.375 041 12577.42 35.15 55265.85 88888.00 2008-02-10 03:06:10.500 041 12577.42 35.12 55265.88 88888.00 2008-02-10 03:06:10.625 041 12577.42 35.12 55265.90 88888.00 2008-02-10 03:06:10.750 041 12577.40 35.17 55265.93 88888.00 2008-02-10 03:06:10.875 041 12577.40 35.12 55265.90 88888.00 2008-02-10 03:06:11.000 041 12577.33 35.12 55265.82 88888.00 2008-02-10 03:06:11.125 041 12577.25 35.12 55265.85 88888.00 2008-02-10 03:06:11.250 041 12577.23 35.15 55265.88 88888.00 2008-02-10 03:06:11.375 041 12577.27 35.20 55265.90 88888.00 2008-02-10 03:06:11.500 041 12577.25 35.20 55265.90 88888.00 2008-02-10 03:06:11.625 041 12577.20 35.23 55265.90 88888.00 2008-02-10 03:06:11.750 041 12577.25 35.25 55265.90 88888.00 2008-02-10 03:06:11.875 041 12577.25 35.30 55265.90 88888.00 2008-02-10 03:06:12.000 041 12577.20 35.27 55265.90 88888.00 2008-02-10 03:06:12.125 041 12577.12 35.25 55265.90 88888.00 2008-02-10 03:06:12.250 041 12577.08 35.25 55265.90 88888.00 2008-02-10 03:06:12.375 041 12577.17 35.25 55265.93 88888.00 2008-02-10 03:06:12.500 041 12577.17 35.25 55265.93 88888.00 2008-02-10 03:06:12.625 041 12577.12 35.27 55265.93 88888.00 2008-02-10 03:06:12.750 041 12577.02 35.27 55265.93 88888.00 2008-02-10 03:06:12.875 041 12576.98 35.25 55265.90 88888.00 2008-02-10 03:06:13.000 041 12577.00 35.23 55265.90 88888.00 2008-02-10 03:06:13.125 041 12577.02 35.30 55265.93 88888.00 2008-02-10 03:06:13.250 041 12577.05 35.33 55265.97 88888.00 2008-02-10 03:06:13.375 041 12577.05 35.35 55265.95 88888.00 2008-02-10 03:06:13.500 041 12576.98 35.40 55265.90 88888.00 2008-02-10 03:06:13.625 041 12577.00 35.40 55265.88 88888.00 2008-02-10 03:06:13.750 041 12576.95 35.40 55265.93 88888.00 2008-02-10 03:06:13.875 041 12576.92 35.45 55265.95 88888.00 2008-02-10 03:06:14.000 041 12576.85 35.45 55265.93 88888.00 2008-02-10 03:06:14.125 041 12576.80 35.48 55265.97 88888.00 2008-02-10 03:06:14.250 041 12576.75 35.45 55266.00 88888.00 2008-02-10 03:06:14.375 041 12576.70 35.40 55265.97 88888.00 2008-02-10 03:06:14.500 041 12576.70 35.45 55265.97 88888.00 2008-02-10 03:06:14.625 041 12576.77 35.48 55266.00 88888.00 2008-02-10 03:06:14.750 041 12576.73 35.50 55266.00 88888.00 2008-02-10 03:06:14.875 041 12576.65 35.50 55266.00 88888.00 2008-02-10 03:06:15.000 041 12576.60 35.48 55265.97 88888.00 2008-02-10 03:06:15.125 041 12576.58 35.48 55265.95 88888.00 2008-02-10 03:06:15.250 041 12576.60 35.50 55265.97 88888.00 2008-02-10 03:06:15.375 041 12576.67 35.55 55266.03 88888.00 2008-02-10 03:06:15.500 041 12576.65 35.60 55266.03 88888.00 2008-02-10 03:06:15.625 041 12576.62 35.65 55266.03 88888.00 2008-02-10 03:06:15.750 041 12576.60 35.65 55266.03 88888.00 2008-02-10 03:06:15.875 041 12576.55 35.65 55266.03 88888.00 2008-02-10 03:06:16.000 041 12576.55 35.70 55266.03 88888.00 2008-02-10 03:06:16.125 041 12576.58 35.73 55266.03 88888.00 2008-02-10 03:06:16.250 041 12576.52 35.70 55266.00 88888.00 2008-02-10 03:06:16.375 041 12576.48 35.65 55266.00 88888.00 2008-02-10 03:06:16.500 041 12576.45 35.67 55266.03 88888.00 2008-02-10 03:06:16.625 041 12576.38 35.73 55266.05 88888.00 2008-02-10 03:06:16.750 041 12576.27 35.77 55266.03 88888.00 2008-02-10 03:06:16.875 041 12576.27 35.73 55266.00 88888.00 2008-02-10 03:06:17.000 041 12576.27 35.75 55266.00 88888.00 2008-02-10 03:06:17.125 041 12576.30 35.83 55266.03 88888.00 2008-02-10 03:06:17.250 041 12576.30 35.80 55266.05 88888.00 2008-02-10 03:06:17.375 041 12576.25 35.83 55266.03 88888.00 2008-02-10 03:06:17.500 041 12576.23 35.80 55266.05 88888.00 2008-02-10 03:06:17.625 041 12576.23 35.80 55266.05 88888.00 2008-02-10 03:06:17.750 041 12576.27 35.85 55266.05 88888.00 2008-02-10 03:06:17.875 041 12576.27 35.85 55266.05 88888.00 2008-02-10 03:06:18.000 041 12576.27 35.85 55266.03 88888.00 2008-02-10 03:06:18.125 041 12576.27 35.90 55266.07 88888.00 2008-02-10 03:06:18.250 041 12576.30 35.90 55266.12 88888.00 2008-02-10 03:06:18.375 041 12576.25 35.92 55266.07 88888.00 2008-02-10 03:06:18.500 041 12576.23 35.90 55266.05 88888.00 2008-02-10 03:06:18.625 041 12576.23 35.90 55266.07 88888.00 2008-02-10 03:06:18.750 041 12576.25 35.92 55266.10 88888.00 2008-02-10 03:06:18.875 041 12576.27 35.95 55266.10 88888.00 2008-02-10 03:06:19.000 041 12576.17 35.95 55266.07 88888.00 2008-02-10 03:06:19.125 041 12576.08 35.95 55266.07 88888.00 2008-02-10 03:06:19.250 041 12576.05 35.92 55266.10 88888.00 2008-02-10 03:06:19.375 041 12576.12 35.98 55266.10 88888.00 2008-02-10 03:06:19.500 041 12576.10 36.00 55266.12 88888.00 2008-02-10 03:06:19.625 041 12576.02 36.00 55266.10 88888.00 2008-02-10 03:06:19.750 041 12576.02 36.00 55266.10 88888.00 2008-02-10 03:06:19.875 041 12576.05 36.00 55266.10 88888.00 2008-02-10 03:06:20.000 041 12576.05 35.98 55266.10 88888.00 2008-02-10 03:06:20.125 041 12576.05 36.02 55266.07 88888.00 2008-02-10 03:06:20.250 041 12576.00 36.05 55266.10 88888.00 2008-02-10 03:06:20.375 041 12576.02 36.12 55266.10 88888.00 2008-02-10 03:06:20.500 041 12575.98 36.10 55266.10 88888.00 2008-02-10 03:06:20.625 041 12575.98 36.12 55266.12 88888.00 2008-02-10 03:06:20.750 041 12575.98 36.10 55266.12 88888.00 2008-02-10 03:06:20.875 041 12575.92 36.10 55266.07 88888.00 2008-02-10 03:06:21.000 041 12575.95 36.10 55266.05 88888.00 2008-02-10 03:06:21.125 041 12576.00 36.10 55266.05 88888.00 2008-02-10 03:06:21.250 041 12575.90 36.08 55266.12 88888.00 2008-02-10 03:06:21.375 041 12575.85 36.12 55266.12 88888.00 2008-02-10 03:06:21.500 041 12575.85 36.15 55266.10 88888.00 2008-02-10 03:06:21.625 041 12575.83 36.15 55266.07 88888.00 2008-02-10 03:06:21.750 041 12575.80 36.15 55266.07 88888.00 2008-02-10 03:06:21.875 041 12575.77 36.12 55266.07 88888.00 2008-02-10 03:06:22.000 041 12575.75 36.12 55266.10 88888.00 2008-02-10 03:06:22.125 041 12575.80 36.15 55266.10 88888.00 2008-02-10 03:06:22.250 041 12575.75 36.15 55266.12 88888.00 2008-02-10 03:06:22.375 041 12575.70 36.20 55266.15 88888.00 2008-02-10 03:06:22.500 041 12575.73 36.27 55266.18 88888.00 2008-02-10 03:06:22.625 041 12575.75 36.27 55266.18 88888.00 2008-02-10 03:06:22.750 041 12575.65 36.27 55266.18 88888.00 2008-02-10 03:06:22.875 041 12575.62 36.23 55266.12 88888.00 2008-02-10 03:06:23.000 041 12575.62 36.15 55266.10 88888.00 2008-02-10 03:06:23.125 041 12575.73 36.17 55266.15 88888.00 2008-02-10 03:06:23.250 041 12575.67 36.23 55266.18 88888.00 2008-02-10 03:06:23.375 041 12575.70 36.23 55266.15 88888.00 2008-02-10 03:06:23.500 041 12575.65 36.23 55266.18 88888.00 2008-02-10 03:06:23.625 041 12575.67 36.25 55266.20 88888.00 2008-02-10 03:06:23.750 041 12575.73 36.33 55266.22 88888.00 2008-02-10 03:06:23.875 041 12575.70 36.27 55266.18 88888.00 2008-02-10 03:06:24.000 041 12575.70 36.25 55266.18 88888.00 2008-02-10 03:06:24.125 041 12575.73 36.33 55266.20 88888.00 2008-02-10 03:06:24.250 041 12575.70 36.35 55266.22 88888.00 2008-02-10 03:06:24.375 041 12575.70 36.40 55266.20 88888.00 2008-02-10 03:06:24.500 041 12575.65 36.35 55266.18 88888.00 2008-02-10 03:06:24.625 041 12575.62 36.35 55266.18 88888.00 2008-02-10 03:06:24.750 041 12575.55 36.38 55266.20 88888.00 2008-02-10 03:06:24.875 041 12575.52 36.40 55266.20 88888.00 2008-02-10 03:06:25.000 041 12575.55 36.40 55266.15 88888.00 2008-02-10 03:06:25.125 041 12575.55 36.40 55266.20 88888.00 2008-02-10 03:06:25.250 041 12575.55 36.38 55266.18 88888.00 2008-02-10 03:06:25.375 041 12575.62 36.40 55266.22 88888.00 2008-02-10 03:06:25.500 041 12575.62 36.45 55266.25 88888.00 2008-02-10 03:06:25.625 041 12575.55 36.45 55266.22 88888.00 2008-02-10 03:06:25.750 041 12575.52 36.42 55266.18 88888.00 2008-02-10 03:06:25.875 041 12575.58 36.40 55266.22 88888.00 2008-02-10 03:06:26.000 041 12575.60 36.45 55266.25 88888.00 2008-02-10 03:06:26.125 041 12575.58 36.48 55266.25 88888.00 2008-02-10 03:06:26.250 041 12575.50 36.45 55266.22 88888.00 2008-02-10 03:06:26.375 041 12575.52 36.40 55266.20 88888.00 2008-02-10 03:06:26.500 041 12575.50 36.42 55266.20 88888.00 2008-02-10 03:06:26.625 041 12575.52 36.50 55266.20 88888.00 2008-02-10 03:06:26.750 041 12575.48 36.48 55266.18 88888.00 2008-02-10 03:06:26.875 041 12575.38 36.42 55266.20 88888.00 2008-02-10 03:06:27.000 041 12575.35 36.48 55266.20 88888.00 2008-02-10 03:06:27.125 041 12575.35 36.45 55266.20 88888.00 2008-02-10 03:06:27.250 041 12575.35 36.42 55266.20 88888.00 2008-02-10 03:06:27.375 041 12575.38 36.50 55266.20 88888.00 2008-02-10 03:06:27.500 041 12575.35 36.52 55266.22 88888.00 2008-02-10 03:06:27.625 041 12575.38 36.55 55266.25 88888.00 2008-02-10 03:06:27.750 041 12575.35 36.55 55266.22 88888.00 2008-02-10 03:06:27.875 041 12575.33 36.55 55266.20 88888.00 2008-02-10 03:06:28.000 041 12575.25 36.50 55266.18 88888.00 2008-02-10 03:06:28.125 041 12575.27 36.50 55266.20 88888.00 2008-02-10 03:06:28.250 041 12575.33 36.58 55266.22 88888.00 2008-02-10 03:06:28.375 041 12575.35 36.60 55266.22 88888.00 2008-02-10 03:06:28.500 041 12575.35 36.62 55266.25 88888.00 2008-02-10 03:06:28.625 041 12575.33 36.60 55266.22 88888.00 2008-02-10 03:06:28.750 041 12575.33 36.58 55266.20 88888.00 2008-02-10 03:06:28.875 041 12575.25 36.55 55266.18 88888.00 2008-02-10 03:06:29.000 041 12575.25 36.58 55266.20 88888.00 2008-02-10 03:06:29.125 041 12575.23 36.60 55266.20 88888.00 2008-02-10 03:06:29.250 041 12575.20 36.62 55266.25 88888.00 2008-02-10 03:06:29.375 041 12575.23 36.62 55266.22 88888.00 2008-02-10 03:06:29.500 041 12575.20 36.65 55266.25 88888.00 2008-02-10 03:06:29.625 041 12575.17 36.60 55266.28 88888.00 2008-02-10 03:06:29.750 041 12575.17 36.65 55266.28 88888.00 2008-02-10 03:06:29.875 041 12575.20 36.67 55266.22 88888.00 2008-02-10 03:06:30.000 041 12575.17 36.62 55266.20 88888.00 2008-02-10 03:06:30.125 041 12575.15 36.65 55266.25 88888.00 2008-02-10 03:06:30.250 041 12575.20 36.70 55266.28 88888.00 2008-02-10 03:06:30.375 041 12575.27 36.75 55266.28 88888.00 2008-02-10 03:06:30.500 041 12575.20 36.73 55266.25 88888.00 2008-02-10 03:06:30.625 041 12575.17 36.77 55266.28 88888.00 2008-02-10 03:06:30.750 041 12575.20 36.80 55266.30 88888.00 2008-02-10 03:06:30.875 041 12575.17 36.77 55266.30 88888.00 2008-02-10 03:06:31.000 041 12575.12 36.75 55266.25 88888.00 2008-02-10 03:06:31.125 041 12575.17 36.77 55266.28 88888.00 2008-02-10 03:06:31.250 041 12575.20 36.77 55266.28 88888.00 2008-02-10 03:06:31.375 041 12575.23 36.77 55266.25 88888.00 2008-02-10 03:06:31.500 041 12575.15 36.80 55266.25 88888.00 2008-02-10 03:06:31.625 041 12575.15 36.83 55266.30 88888.00 2008-02-10 03:06:31.750 041 12575.15 36.85 55266.28 88888.00 2008-02-10 03:06:31.875 041 12575.17 36.80 55266.25 88888.00 2008-02-10 03:06:32.000 041 12575.15 36.80 55266.25 88888.00 2008-02-10 03:06:32.125 041 12575.10 36.80 55266.25 88888.00 2008-02-10 03:06:32.250 041 12575.08 36.80 55266.25 88888.00 2008-02-10 03:06:32.375 041 12575.12 36.83 55266.22 88888.00 2008-02-10 03:06:32.500 041 12575.15 36.83 55266.25 88888.00 2008-02-10 03:06:32.625 041 12575.17 36.77 55266.22 88888.00 2008-02-10 03:06:32.750 041 12575.15 36.80 55266.25 88888.00 2008-02-10 03:06:32.875 041 12575.05 36.83 55266.25 88888.00 2008-02-10 03:06:33.000 041 12575.12 36.83 55266.25 88888.00 2008-02-10 03:06:33.125 041 12575.25 36.88 55266.32 88888.00 2008-02-10 03:06:33.250 041 12575.25 36.88 55266.32 88888.00 2008-02-10 03:06:33.375 041 12575.20 36.88 55266.28 88888.00 2008-02-10 03:06:33.500 041 12575.17 36.90 55266.28 88888.00 2008-02-10 03:06:33.625 041 12575.15 36.83 55266.28 88888.00 2008-02-10 03:06:33.750 041 12575.15 36.85 55266.28 88888.00 2008-02-10 03:06:33.875 041 12575.15 36.90 55266.28 88888.00 2008-02-10 03:06:34.000 041 12575.20 36.92 55266.30 88888.00 2008-02-10 03:06:34.125 041 12575.20 36.90 55266.30 88888.00 2008-02-10 03:06:34.250 041 12575.17 36.85 55266.32 88888.00 2008-02-10 03:06:34.375 041 12575.17 36.88 55266.30 88888.00 2008-02-10 03:06:34.500 041 12575.17 36.88 55266.28 88888.00 2008-02-10 03:06:34.625 041 12575.17 36.92 55266.28 88888.00 2008-02-10 03:06:34.750 041 12575.23 36.92 55266.30 88888.00 2008-02-10 03:06:34.875 041 12575.20 36.98 55266.30 88888.00 2008-02-10 03:06:35.000 041 12575.20 37.00 55266.28 88888.00 2008-02-10 03:06:35.125 041 12575.20 36.95 55266.28 88888.00 2008-02-10 03:06:35.250 041 12575.17 36.95 55266.30 88888.00 2008-02-10 03:06:35.375 041 12575.17 36.98 55266.30 88888.00 2008-02-10 03:06:35.500 041 12575.17 37.00 55266.28 88888.00 2008-02-10 03:06:35.625 041 12575.20 37.00 55266.28 88888.00 2008-02-10 03:06:35.750 041 12575.10 37.00 55266.28 88888.00 2008-02-10 03:06:35.875 041 12575.10 36.98 55266.28 88888.00 2008-02-10 03:06:36.000 041 12575.10 36.98 55266.28 88888.00 2008-02-10 03:06:36.125 041 12575.12 37.00 55266.30 88888.00 2008-02-10 03:06:36.250 041 12575.10 37.02 55266.30 88888.00 2008-02-10 03:06:36.375 041 12575.12 37.02 55266.28 88888.00 2008-02-10 03:06:36.500 041 12575.10 37.02 55266.28 88888.00 2008-02-10 03:06:36.625 041 12575.12 37.02 55266.32 88888.00 2008-02-10 03:06:36.750 041 12575.15 37.02 55266.30 88888.00 2008-02-10 03:06:36.875 041 12575.10 36.98 55266.32 88888.00 2008-02-10 03:06:37.000 041 12575.10 36.98 55266.32 88888.00 2008-02-10 03:06:37.125 041 12575.08 37.08 55266.32 88888.00 2008-02-10 03:06:37.250 041 12575.08 37.08 55266.32 88888.00 2008-02-10 03:06:37.375 041 12575.12 37.05 55266.32 88888.00 2008-02-10 03:06:37.500 041 12575.12 37.08 55266.35 88888.00 2008-02-10 03:06:37.625 041 12575.15 37.10 55266.32 88888.00 2008-02-10 03:06:37.750 041 12575.10 37.08 55266.32 88888.00 2008-02-10 03:06:37.875 041 12575.10 37.08 55266.35 88888.00 2008-02-10 03:06:38.000 041 12575.12 37.10 55266.32 88888.00 2008-02-10 03:06:38.125 041 12575.12 37.10 55266.32 88888.00 2008-02-10 03:06:38.250 041 12575.12 37.05 55266.32 88888.00 2008-02-10 03:06:38.375 041 12575.17 37.10 55266.32 88888.00 2008-02-10 03:06:38.500 041 12575.12 37.10 55266.35 88888.00 2008-02-10 03:06:38.625 041 12575.08 37.10 55266.32 88888.00 2008-02-10 03:06:38.750 041 12575.12 37.17 55266.35 88888.00 2008-02-10 03:06:38.875 041 12575.15 37.17 55266.35 88888.00 2008-02-10 03:06:39.000 041 12575.15 37.15 55266.32 88888.00 2008-02-10 03:06:39.125 041 12575.12 37.10 55266.35 88888.00 2008-02-10 03:06:39.250 041 12575.05 37.10 55266.35 88888.00 2008-02-10 03:06:39.375 041 12575.05 37.10 55266.35 88888.00 2008-02-10 03:06:39.500 041 12575.08 37.12 55266.35 88888.00 2008-02-10 03:06:39.625 041 12575.15 37.10 55266.35 88888.00 2008-02-10 03:06:39.750 041 12575.12 37.12 55266.35 88888.00 2008-02-10 03:06:39.875 041 12575.08 37.15 55266.35 88888.00 2008-02-10 03:06:40.000 041 12575.10 37.15 55266.32 88888.00 2008-02-10 03:06:40.125 041 12575.10 37.08 55266.35 88888.00 2008-02-10 03:06:40.250 041 12575.08 37.08 55266.38 88888.00 2008-02-10 03:06:40.375 041 12575.12 37.12 55266.35 88888.00 2008-02-10 03:06:40.500 041 12575.10 37.15 55266.35 88888.00 2008-02-10 03:06:40.625 041 12575.02 37.17 55266.35 88888.00 2008-02-10 03:06:40.750 041 12574.98 37.15 55266.38 88888.00 2008-02-10 03:06:40.875 041 12575.00 37.17 55266.38 88888.00 2008-02-10 03:06:41.000 041 12575.10 37.17 55266.40 88888.00 2008-02-10 03:06:41.125 041 12574.98 37.15 55266.38 88888.00 2008-02-10 03:06:41.250 041 12574.90 37.10 55266.38 88888.00 2008-02-10 03:06:41.375 041 12574.95 37.15 55266.38 88888.00 2008-02-10 03:06:41.500 041 12574.98 37.17 55266.40 88888.00 2008-02-10 03:06:41.625 041 12574.95 37.17 55266.40 88888.00 2008-02-10 03:06:41.750 041 12574.90 37.10 55266.40 88888.00 2008-02-10 03:06:41.875 041 12575.00 37.10 55266.43 88888.00 2008-02-10 03:06:42.000 041 12575.02 37.15 55266.40 88888.00 2008-02-10 03:06:42.125 041 12574.98 37.12 55266.40 88888.00 2008-02-10 03:06:42.250 041 12574.95 37.17 55266.40 88888.00 2008-02-10 03:06:42.375 041 12574.92 37.17 55266.40 88888.00 2008-02-10 03:06:42.500 041 12574.88 37.10 55266.35 88888.00 2008-02-10 03:06:42.625 041 12574.90 37.10 55266.38 88888.00 2008-02-10 03:06:42.750 041 12574.85 37.12 55266.38 88888.00 2008-02-10 03:06:42.875 041 12574.90 37.12 55266.40 88888.00 2008-02-10 03:06:43.000 041 12574.92 37.05 55266.38 88888.00 2008-02-10 03:06:43.125 041 12574.92 37.08 55266.40 88888.00 2008-02-10 03:06:43.250 041 12574.80 37.05 55266.40 88888.00 2008-02-10 03:06:43.375 041 12574.88 37.15 55266.43 88888.00 2008-02-10 03:06:43.500 041 12574.92 37.10 55266.43 88888.00 2008-02-10 03:06:43.625 041 12574.88 37.05 55266.40 88888.00 2008-02-10 03:06:43.750 041 12574.88 37.10 55266.40 88888.00 2008-02-10 03:06:43.875 041 12574.83 37.02 55266.40 88888.00 2008-02-10 03:06:44.000 041 12574.75 36.98 55266.40 88888.00 2008-02-10 03:06:44.125 041 12574.77 37.00 55266.40 88888.00 2008-02-10 03:06:44.250 041 12574.77 37.02 55266.43 88888.00 2008-02-10 03:06:44.375 041 12574.83 37.02 55266.43 88888.00 2008-02-10 03:06:44.500 041 12574.88 37.05 55266.45 88888.00 2008-02-10 03:06:44.625 041 12574.95 37.10 55266.45 88888.00 2008-02-10 03:06:44.750 041 12574.98 37.08 55266.45 88888.00 2008-02-10 03:06:44.875 041 12574.98 37.10 55266.50 88888.00 2008-02-10 03:06:45.000 041 12574.88 37.05 55266.45 88888.00 2008-02-10 03:06:45.125 041 12574.88 37.02 55266.47 88888.00 2008-02-10 03:06:45.250 041 12574.88 37.02 55266.47 88888.00 2008-02-10 03:06:45.375 041 12574.92 37.02 55266.45 88888.00 2008-02-10 03:06:45.500 041 12574.88 37.05 55266.47 88888.00 2008-02-10 03:06:45.625 041 12574.85 37.08 55266.45 88888.00 2008-02-10 03:06:45.750 041 12574.77 37.05 55266.47 88888.00 2008-02-10 03:06:45.875 041 12574.77 37.00 55266.50 88888.00 2008-02-10 03:06:46.000 041 12574.77 36.98 55266.53 88888.00 2008-02-10 03:06:46.125 041 12574.80 37.00 55266.53 88888.00 2008-02-10 03:06:46.250 041 12574.77 36.95 55266.50 88888.00 2008-02-10 03:06:46.375 041 12574.77 36.92 55266.47 88888.00 2008-02-10 03:06:46.500 041 12574.75 36.90 55266.50 88888.00 2008-02-10 03:06:46.625 041 12574.77 36.92 55266.50 88888.00 2008-02-10 03:06:46.750 041 12574.83 36.95 55266.50 88888.00 2008-02-10 03:06:46.875 041 12574.77 36.88 55266.50 88888.00 2008-02-10 03:06:47.000 041 12574.77 36.92 55266.53 88888.00 2008-02-10 03:06:47.125 041 12574.75 36.98 55266.53 88888.00 2008-02-10 03:06:47.250 041 12574.65 36.90 55266.53 88888.00 2008-02-10 03:06:47.375 041 12574.70 36.90 55266.50 88888.00 2008-02-10 03:06:47.500 041 12574.67 36.90 55266.50 88888.00 2008-02-10 03:06:47.625 041 12574.65 36.88 55266.50 88888.00 2008-02-10 03:06:47.750 041 12574.67 36.88 55266.50 88888.00 2008-02-10 03:06:47.875 041 12574.70 36.85 55266.57 88888.00 2008-02-10 03:06:48.000 041 12574.67 36.85 55266.55 88888.00 2008-02-10 03:06:48.125 041 12574.60 36.88 55266.55 88888.00 2008-02-10 03:06:48.250 041 12574.65 36.90 55266.57 88888.00 2008-02-10 03:06:48.375 041 12574.70 36.88 55266.57 88888.00 2008-02-10 03:06:48.500 041 12574.62 36.80 55266.55 88888.00 2008-02-10 03:06:48.625 041 12574.55 36.75 55266.53 88888.00 2008-02-10 03:06:48.750 041 12574.52 36.77 55266.57 88888.00 2008-02-10 03:06:48.875 041 12574.58 36.83 55266.57 88888.00 2008-02-10 03:06:49.000 041 12574.60 36.83 55266.57 88888.00 2008-02-10 03:06:49.125 041 12574.55 36.77 55266.57 88888.00 2008-02-10 03:06:49.250 041 12574.45 36.75 55266.57 88888.00 2008-02-10 03:06:49.375 041 12574.55 36.75 55266.60 88888.00 2008-02-10 03:06:49.500 041 12574.60 36.73 55266.62 88888.00 2008-02-10 03:06:49.625 041 12574.55 36.77 55266.62 88888.00 2008-02-10 03:06:49.750 041 12574.55 36.83 55266.68 88888.00 2008-02-10 03:06:49.875 041 12574.52 36.88 55266.68 88888.00 2008-02-10 03:06:50.000 041 12574.48 36.80 55266.65 88888.00 2008-02-10 03:06:50.125 041 12574.42 36.75 55266.62 88888.00 2008-02-10 03:06:50.250 041 12574.38 36.75 55266.65 88888.00 2008-02-10 03:06:50.375 041 12574.45 36.83 55266.70 88888.00 2008-02-10 03:06:50.500 041 12574.42 36.80 55266.70 88888.00 2008-02-10 03:06:50.625 041 12574.38 36.77 55266.68 88888.00 2008-02-10 03:06:50.750 041 12574.35 36.73 55266.65 88888.00 2008-02-10 03:06:50.875 041 12574.42 36.73 55266.65 88888.00 2008-02-10 03:06:51.000 041 12574.45 36.75 55266.65 88888.00 2008-02-10 03:06:51.125 041 12574.48 36.75 55266.68 88888.00 2008-02-10 03:06:51.250 041 12574.40 36.70 55266.72 88888.00 2008-02-10 03:06:51.375 041 12574.42 36.77 55266.75 88888.00 2008-02-10 03:06:51.500 041 12574.52 36.85 55266.75 88888.00 2008-02-10 03:06:51.625 041 12574.48 36.83 55266.75 88888.00 2008-02-10 03:06:51.750 041 12574.42 36.77 55266.72 88888.00 2008-02-10 03:06:51.875 041 12574.38 36.75 55266.72 88888.00 2008-02-10 03:06:52.000 041 12574.35 36.77 55266.75 88888.00 2008-02-10 03:06:52.125 041 12574.40 36.85 55266.75 88888.00 2008-02-10 03:06:52.250 041 12574.38 36.83 55266.78 88888.00 2008-02-10 03:06:52.375 041 12574.38 36.75 55266.75 88888.00 2008-02-10 03:06:52.500 041 12574.33 36.73 55266.75 88888.00 2008-02-10 03:06:52.625 041 12574.30 36.75 55266.75 88888.00 2008-02-10 03:06:52.750 041 12574.33 36.77 55266.78 88888.00 2008-02-10 03:06:52.875 041 12574.27 36.80 55266.78 88888.00 2008-02-10 03:06:53.000 041 12574.23 36.77 55266.78 88888.00 2008-02-10 03:06:53.125 041 12574.23 36.80 55266.82 88888.00 2008-02-10 03:06:53.250 041 12574.23 36.75 55266.80 88888.00 2008-02-10 03:06:53.375 041 12574.27 36.77 55266.75 88888.00 2008-02-10 03:06:53.500 041 12574.30 36.80 55266.78 88888.00 2008-02-10 03:06:53.625 041 12574.25 36.75 55266.78 88888.00 2008-02-10 03:06:53.750 041 12574.27 36.70 55266.78 88888.00 2008-02-10 03:06:53.875 041 12574.27 36.73 55266.78 88888.00 2008-02-10 03:06:54.000 041 12574.20 36.75 55266.78 88888.00 2008-02-10 03:06:54.125 041 12574.15 36.75 55266.80 88888.00 2008-02-10 03:06:54.250 041 12574.12 36.75 55266.85 88888.00 2008-02-10 03:06:54.375 041 12574.15 36.75 55266.82 88888.00 2008-02-10 03:06:54.500 041 12574.12 36.75 55266.82 88888.00 2008-02-10 03:06:54.625 041 12574.15 36.77 55266.88 88888.00 2008-02-10 03:06:54.750 041 12574.12 36.77 55266.88 88888.00 2008-02-10 03:06:54.875 041 12574.08 36.73 55266.85 88888.00 2008-02-10 03:06:55.000 041 12574.15 36.73 55266.85 88888.00 2008-02-10 03:06:55.125 041 12574.23 36.77 55266.88 88888.00 2008-02-10 03:06:55.250 041 12574.15 36.80 55266.93 88888.00 2008-02-10 03:06:55.375 041 12574.12 36.77 55266.88 88888.00 2008-02-10 03:06:55.500 041 12574.08 36.70 55266.85 88888.00 2008-02-10 03:06:55.625 041 12574.05 36.67 55266.85 88888.00 2008-02-10 03:06:55.750 041 12574.00 36.73 55266.85 88888.00 2008-02-10 03:06:55.875 041 12573.88 36.70 55266.82 88888.00 2008-02-10 03:06:56.000 041 12573.90 36.73 55266.82 88888.00 2008-02-10 03:06:56.125 041 12573.98 36.80 55266.88 88888.00 2008-02-10 03:06:56.250 041 12573.98 36.83 55266.90 88888.00 2008-02-10 03:06:56.375 041 12573.98 36.85 55266.93 88888.00 2008-02-10 03:06:56.500 041 12573.90 36.85 55266.95 88888.00 2008-02-10 03:06:56.625 041 12573.88 36.80 55266.93 88888.00 2008-02-10 03:06:56.750 041 12573.88 36.83 55266.88 88888.00 2008-02-10 03:06:56.875 041 12573.90 36.85 55266.88 88888.00 2008-02-10 03:06:57.000 041 12573.88 36.80 55266.88 88888.00 2008-02-10 03:06:57.125 041 12573.95 36.90 55266.97 88888.00 2008-02-10 03:06:57.250 041 12573.92 36.90 55266.93 88888.00 2008-02-10 03:06:57.375 041 12573.85 36.88 55266.88 88888.00 2008-02-10 03:06:57.500 041 12573.73 36.80 55266.88 88888.00 2008-02-10 03:06:57.625 041 12573.73 36.83 55266.90 88888.00 2008-02-10 03:06:57.750 041 12573.88 36.88 55266.95 88888.00 2008-02-10 03:06:57.875 041 12573.90 36.92 55266.95 88888.00 2008-02-10 03:06:58.000 041 12573.80 36.92 55266.93 88888.00 2008-02-10 03:06:58.125 041 12573.77 36.92 55266.90 88888.00 2008-02-10 03:06:58.250 041 12573.77 36.92 55266.95 88888.00 2008-02-10 03:06:58.375 041 12573.83 36.92 55266.97 88888.00 2008-02-10 03:06:58.500 041 12573.80 36.92 55266.95 88888.00 2008-02-10 03:06:58.625 041 12573.77 36.95 55266.93 88888.00 2008-02-10 03:06:58.750 041 12573.80 36.92 55266.93 88888.00 2008-02-10 03:06:58.875 041 12573.77 36.88 55266.93 88888.00 2008-02-10 03:06:59.000 041 12573.77 36.90 55266.93 88888.00 2008-02-10 03:06:59.125 041 12573.75 36.95 55266.93 88888.00 2008-02-10 03:06:59.250 041 12573.70 36.98 55266.97 88888.00 2008-02-10 03:06:59.375 041 12573.75 37.02 55266.97 88888.00 2008-02-10 03:06:59.500 041 12573.70 37.00 55267.00 88888.00 2008-02-10 03:06:59.625 041 12573.73 36.98 55267.03 88888.00 2008-02-10 03:06:59.750 041 12573.75 37.02 55267.00 88888.00 2008-02-10 03:06:59.875 041 12573.75 37.08 55266.97 88888.00 2008-02-10 03:07:00.000 041 12573.77 37.08 55266.97 88888.00 2008-02-10 03:07:00.125 041 12573.75 37.08 55266.97 88888.00 2008-02-10 03:07:00.250 041 12573.80 37.08 55266.97 88888.00 2008-02-10 03:07:00.375 041 12573.85 37.10 55266.97 88888.00 2008-02-10 03:07:00.500 041 12573.80 37.08 55266.95 88888.00 2008-02-10 03:07:00.625 041 12573.73 37.05 55266.93 88888.00 2008-02-10 03:07:00.750 041 12573.70 37.02 55266.95 88888.00 2008-02-10 03:07:00.875 041 12573.77 37.05 55266.97 88888.00 2008-02-10 03:07:01.000 041 12573.75 37.05 55266.97 88888.00 2008-02-10 03:07:01.125 041 12573.70 37.12 55267.00 88888.00 2008-02-10 03:07:01.250 041 12573.70 37.12 55267.00 88888.00 2008-02-10 03:07:01.375 041 12573.80 37.12 55266.97 88888.00 2008-02-10 03:07:01.500 041 12573.80 37.15 55267.00 88888.00 2008-02-10 03:07:01.625 041 12573.80 37.17 55267.00 88888.00 2008-02-10 03:07:01.750 041 12573.70 37.20 55267.00 88888.00 2008-02-10 03:07:01.875 041 12573.70 37.20 55267.03 88888.00 2008-02-10 03:07:02.000 041 12573.67 37.15 55267.00 88888.00 2008-02-10 03:07:02.125 041 12573.67 37.20 55267.05 88888.00 2008-02-10 03:07:02.250 041 12573.67 37.27 55267.05 88888.00 2008-02-10 03:07:02.375 041 12573.73 37.33 55267.03 88888.00 2008-02-10 03:07:02.500 041 12573.67 37.25 55267.03 88888.00 2008-02-10 03:07:02.625 041 12573.60 37.20 55267.03 88888.00 2008-02-10 03:07:02.750 041 12573.52 37.25 55266.97 88888.00 2008-02-10 03:07:02.875 041 12573.60 37.27 55266.97 88888.00 2008-02-10 03:07:03.000 041 12573.62 37.27 55266.97 88888.00 2008-02-10 03:07:03.125 041 12573.60 37.27 55267.03 88888.00 2008-02-10 03:07:03.250 041 12573.52 37.25 55266.97 88888.00 2008-02-10 03:07:03.375 041 12573.58 37.27 55267.00 88888.00 2008-02-10 03:07:03.500 041 12573.62 37.30 55267.03 88888.00 2008-02-10 03:07:03.625 041 12573.60 37.33 55267.03 88888.00 2008-02-10 03:07:03.750 041 12573.58 37.33 55267.00 88888.00 2008-02-10 03:07:03.875 041 12573.55 37.27 55267.00 88888.00 2008-02-10 03:07:04.000 041 12573.58 37.27 55267.03 88888.00 2008-02-10 03:07:04.125 041 12573.62 37.30 55267.05 88888.00 2008-02-10 03:07:04.250 041 12573.62 37.30 55267.03 88888.00 2008-02-10 03:07:04.375 041 12573.70 37.35 55267.05 88888.00 2008-02-10 03:07:04.500 041 12573.73 37.40 55267.05 88888.00 2008-02-10 03:07:04.625 041 12573.67 37.35 55267.03 88888.00 2008-02-10 03:07:04.750 041 12573.60 37.38 55267.03 88888.00 2008-02-10 03:07:04.875 041 12573.58 37.45 55267.00 88888.00 2008-02-10 03:07:05.000 041 12573.52 37.38 55266.95 88888.00 2008-02-10 03:07:05.125 041 12573.52 37.40 55267.03 88888.00 2008-02-10 03:07:05.250 041 12573.52 37.38 55267.05 88888.00 2008-02-10 03:07:05.375 041 12573.58 37.40 55267.05 88888.00 2008-02-10 03:07:05.500 041 12573.52 37.42 55267.05 88888.00 2008-02-10 03:07:05.625 041 12573.50 37.40 55267.05 88888.00 2008-02-10 03:07:05.750 041 12573.60 37.42 55267.10 88888.00 2008-02-10 03:07:05.875 041 12573.60 37.42 55267.07 88888.00 2008-02-10 03:07:06.000 041 12573.55 37.40 55267.03 88888.00 2008-02-10 03:07:06.125 041 12573.58 37.40 55267.03 88888.00 2008-02-10 03:07:06.250 041 12573.62 37.45 55267.07 88888.00 2008-02-10 03:07:06.375 041 12573.65 37.48 55267.10 88888.00 2008-02-10 03:07:06.500 041 12573.58 37.40 55267.05 88888.00 2008-02-10 03:07:06.625 041 12573.50 37.38 55267.07 88888.00 2008-02-10 03:07:06.750 041 12573.45 37.33 55267.00 88888.00 2008-02-10 03:07:06.875 041 12573.45 37.35 55267.03 88888.00 2008-02-10 03:07:07.000 041 12573.50 37.42 55267.03 88888.00 2008-02-10 03:07:07.125 041 12573.52 37.42 55267.05 88888.00 2008-02-10 03:07:07.250 041 12573.50 37.42 55267.07 88888.00 2008-02-10 03:07:07.375 041 12573.48 37.45 55267.07 88888.00 2008-02-10 03:07:07.500 041 12573.45 37.42 55267.10 88888.00 2008-02-10 03:07:07.625 041 12573.48 37.45 55267.10 88888.00 2008-02-10 03:07:07.750 041 12573.48 37.48 55267.10 88888.00 2008-02-10 03:07:07.875 041 12573.50 37.48 55267.10 88888.00 2008-02-10 03:07:08.000 041 12573.52 37.48 55267.12 88888.00 2008-02-10 03:07:08.125 041 12573.48 37.42 55267.07 88888.00 2008-02-10 03:07:08.250 041 12573.48 37.45 55267.07 88888.00 2008-02-10 03:07:08.375 041 12573.48 37.48 55267.07 88888.00 2008-02-10 03:07:08.500 041 12573.45 37.50 55267.07 88888.00 2008-02-10 03:07:08.625 041 12573.40 37.45 55267.07 88888.00 2008-02-10 03:07:08.750 041 12573.40 37.45 55267.05 88888.00 2008-02-10 03:07:08.875 041 12573.40 37.42 55267.07 88888.00 2008-02-10 03:07:09.000 041 12573.38 37.45 55267.07 88888.00 2008-02-10 03:07:09.125 041 12573.38 37.52 55267.12 88888.00 2008-02-10 03:07:09.250 041 12573.38 37.55 55267.12 88888.00 2008-02-10 03:07:09.375 041 12573.35 37.52 55267.10 88888.00 2008-02-10 03:07:09.500 041 12573.27 37.48 55267.07 88888.00 2008-02-10 03:07:09.625 041 12573.33 37.40 55267.05 88888.00 2008-02-10 03:07:09.750 041 12573.35 37.45 55267.05 88888.00 2008-02-10 03:07:09.875 041 12573.30 37.45 55267.05 88888.00 2008-02-10 03:07:10.000 041 12573.30 37.45 55267.07 88888.00 2008-02-10 03:07:10.125 041 12573.27 37.42 55267.07 88888.00 2008-02-10 03:07:10.250 041 12573.30 37.45 55267.07 88888.00 2008-02-10 03:07:10.375 041 12573.27 37.48 55267.07 88888.00 2008-02-10 03:07:10.500 041 12573.20 37.45 55267.10 88888.00 2008-02-10 03:07:10.625 041 12573.20 37.48 55267.10 88888.00 2008-02-10 03:07:10.750 041 12573.20 37.48 55267.07 88888.00 2008-02-10 03:07:10.875 041 12573.23 37.48 55267.10 88888.00 2008-02-10 03:07:11.000 041 12573.15 37.48 55267.07 88888.00 2008-02-10 03:07:11.125 041 12573.12 37.48 55267.12 88888.00 2008-02-10 03:07:11.250 041 12573.10 37.45 55267.12 88888.00 2008-02-10 03:07:11.375 041 12573.23 37.42 55267.12 88888.00 2008-02-10 03:07:11.500 041 12573.23 37.45 55267.12 88888.00 2008-02-10 03:07:11.625 041 12573.17 37.52 55267.12 88888.00 2008-02-10 03:07:11.750 041 12573.12 37.48 55267.12 88888.00 2008-02-10 03:07:11.875 041 12573.17 37.45 55267.15 88888.00 2008-02-10 03:07:12.000 041 12573.17 37.45 55267.12 88888.00 2008-02-10 03:07:12.125 041 12573.17 37.45 55267.12 88888.00 2008-02-10 03:07:12.250 041 12573.12 37.48 55267.15 88888.00 2008-02-10 03:07:12.375 041 12573.15 37.55 55267.15 88888.00 2008-02-10 03:07:12.500 041 12573.10 37.58 55267.12 88888.00 2008-02-10 03:07:12.625 041 12573.08 37.52 55267.12 88888.00 2008-02-10 03:07:12.750 041 12573.05 37.45 55267.12 88888.00 2008-02-10 03:07:12.875 041 12573.05 37.45 55267.15 88888.00 2008-02-10 03:07:13.000 041 12573.08 37.50 55267.15 88888.00 2008-02-10 03:07:13.125 041 12573.08 37.52 55267.15 88888.00 2008-02-10 03:07:13.250 041 12572.98 37.52 55267.18 88888.00 2008-02-10 03:07:13.375 041 12572.98 37.52 55267.18 88888.00 2008-02-10 03:07:13.500 041 12572.95 37.50 55267.15 88888.00 2008-02-10 03:07:13.625 041 12572.95 37.48 55267.18 88888.00 2008-02-10 03:07:13.750 041 12572.98 37.52 55267.20 88888.00 2008-02-10 03:07:13.875 041 12572.95 37.55 55267.20 88888.00 2008-02-10 03:07:14.000 041 12572.85 37.50 55267.18 88888.00 2008-02-10 03:07:14.125 041 12572.88 37.50 55267.18 88888.00 2008-02-10 03:07:14.250 041 12572.92 37.50 55267.22 88888.00 2008-02-10 03:07:14.375 041 12572.92 37.52 55267.20 88888.00 2008-02-10 03:07:14.500 041 12572.95 37.58 55267.20 88888.00 2008-02-10 03:07:14.625 041 12573.00 37.58 55267.18 88888.00 2008-02-10 03:07:14.750 041 12573.00 37.55 55267.18 88888.00 2008-02-10 03:07:14.875 041 12572.98 37.52 55267.18 88888.00 2008-02-10 03:07:15.000 041 12572.95 37.50 55267.18 88888.00 2008-02-10 03:07:15.125 041 12572.92 37.50 55267.18 88888.00 2008-02-10 03:07:15.250 041 12572.92 37.55 55267.22 88888.00 2008-02-10 03:07:15.375 041 12572.90 37.58 55267.22 88888.00 2008-02-10 03:07:15.500 041 12572.83 37.55 55267.20 88888.00 2008-02-10 03:07:15.625 041 12572.80 37.48 55267.20 88888.00 2008-02-10 03:07:15.750 041 12572.77 37.52 55267.20 88888.00 2008-02-10 03:07:15.875 041 12572.80 37.60 55267.22 88888.00 2008-02-10 03:07:16.000 041 12572.80 37.58 55267.20 88888.00 2008-02-10 03:07:16.125 041 12572.75 37.55 55267.22 88888.00 2008-02-10 03:07:16.250 041 12572.67 37.60 55267.22 88888.00 2008-02-10 03:07:16.375 041 12572.77 37.58 55267.22 88888.00 2008-02-10 03:07:16.500 041 12572.73 37.58 55267.22 88888.00 2008-02-10 03:07:16.625 041 12572.70 37.55 55267.22 88888.00 2008-02-10 03:07:16.750 041 12572.65 37.58 55267.25 88888.00 2008-02-10 03:07:16.875 041 12572.62 37.58 55267.25 88888.00 2008-02-10 03:07:17.000 041 12572.65 37.60 55267.22 88888.00 2008-02-10 03:07:17.125 041 12572.70 37.65 55267.25 88888.00 2008-02-10 03:07:17.250 041 12572.67 37.65 55267.28 88888.00 2008-02-10 03:07:17.375 041 12572.62 37.60 55267.22 88888.00 2008-02-10 03:07:17.500 041 12572.62 37.65 55267.25 88888.00 2008-02-10 03:07:17.625 041 12572.58 37.62 55267.25 88888.00 2008-02-10 03:07:17.750 041 12572.60 37.62 55267.25 88888.00 2008-02-10 03:07:17.875 041 12572.65 37.65 55267.25 88888.00 2008-02-10 03:07:18.000 041 12572.55 37.67 55267.22 88888.00 2008-02-10 03:07:18.125 041 12572.55 37.70 55267.25 88888.00 2008-02-10 03:07:18.250 041 12572.50 37.70 55267.32 88888.00 2008-02-10 03:07:18.375 041 12572.45 37.67 55267.28 88888.00 2008-02-10 03:07:18.500 041 12572.40 37.62 55267.22 88888.00 2008-02-10 03:07:18.625 041 12572.45 37.60 55267.22 88888.00 2008-02-10 03:07:18.750 041 12572.45 37.62 55267.28 88888.00 2008-02-10 03:07:18.875 041 12572.42 37.65 55267.28 88888.00 2008-02-10 03:07:19.000 041 12572.48 37.67 55267.22 88888.00 2008-02-10 03:07:19.125 041 12572.45 37.73 55267.28 88888.00 2008-02-10 03:07:19.250 041 12572.38 37.65 55267.28 88888.00 2008-02-10 03:07:19.375 041 12572.42 37.73 55267.30 88888.00 2008-02-10 03:07:19.500 041 12572.38 37.73 55267.30 88888.00 2008-02-10 03:07:19.625 041 12572.33 37.73 55267.28 88888.00 2008-02-10 03:07:19.750 041 12572.33 37.70 55267.25 88888.00 2008-02-10 03:07:19.875 041 12572.27 37.65 55267.25 88888.00 2008-02-10 03:07:20.000 041 12572.23 37.67 55267.25 88888.00 2008-02-10 03:07:20.125 041 12572.27 37.75 55267.28 88888.00 2008-02-10 03:07:20.250 041 12572.27 37.77 55267.30 88888.00 2008-02-10 03:07:20.375 041 12572.33 37.80 55267.32 88888.00 2008-02-10 03:07:20.500 041 12572.27 37.80 55267.30 88888.00 2008-02-10 03:07:20.625 041 12572.23 37.80 55267.30 88888.00 2008-02-10 03:07:20.750 041 12572.25 37.80 55267.32 88888.00 2008-02-10 03:07:20.875 041 12572.30 37.83 55267.32 88888.00 2008-02-10 03:07:21.000 041 12572.17 37.77 55267.32 88888.00 2008-02-10 03:07:21.125 041 12572.12 37.83 55267.32 88888.00 2008-02-10 03:07:21.250 041 12572.12 37.85 55267.32 88888.00 2008-02-10 03:07:21.375 041 12572.12 37.85 55267.35 88888.00 2008-02-10 03:07:21.500 041 12572.05 37.77 55267.32 88888.00 2008-02-10 03:07:21.625 041 12572.00 37.73 55267.28 88888.00 2008-02-10 03:07:21.750 041 12571.98 37.75 55267.30 88888.00 2008-02-10 03:07:21.875 041 12572.00 37.83 55267.32 88888.00 2008-02-10 03:07:22.000 041 12572.00 37.88 55267.32 88888.00 2008-02-10 03:07:22.125 041 12572.02 37.90 55267.35 88888.00 2008-02-10 03:07:22.250 041 12572.10 37.95 55267.40 88888.00 2008-02-10 03:07:22.375 041 12572.05 37.88 55267.38 88888.00 2008-02-10 03:07:22.500 041 12571.95 37.85 55267.35 88888.00 2008-02-10 03:07:22.625 041 12571.92 37.88 55267.35 88888.00 2008-02-10 03:07:22.750 041 12571.90 37.92 55267.35 88888.00 2008-02-10 03:07:22.875 041 12571.95 37.90 55267.32 88888.00 2008-02-10 03:07:23.000 041 12571.98 37.88 55267.32 88888.00 2008-02-10 03:07:23.125 041 12571.98 37.88 55267.35 88888.00 2008-02-10 03:07:23.250 041 12571.88 37.88 55267.35 88888.00 2008-02-10 03:07:23.375 041 12571.85 37.88 55267.35 88888.00 2008-02-10 03:07:23.500 041 12571.85 37.90 55267.38 88888.00 2008-02-10 03:07:23.625 041 12571.83 37.95 55267.40 88888.00 2008-02-10 03:07:23.750 041 12571.85 37.95 55267.35 88888.00 2008-02-10 03:07:23.875 041 12571.85 37.90 55267.32 88888.00 2008-02-10 03:07:24.000 041 12571.77 37.90 55267.30 88888.00 2008-02-10 03:07:24.125 041 12571.73 37.92 55267.32 88888.00 2008-02-10 03:07:24.250 041 12571.77 37.95 55267.40 88888.00 2008-02-10 03:07:24.375 041 12571.80 37.95 55267.38 88888.00 2008-02-10 03:07:24.500 041 12571.75 37.92 55267.32 88888.00 2008-02-10 03:07:24.625 041 12571.80 37.95 55267.35 88888.00 2008-02-10 03:07:24.750 041 12571.83 38.00 55267.40 88888.00 2008-02-10 03:07:24.875 041 12571.77 37.98 55267.35 88888.00 2008-02-10 03:07:25.000 041 12571.75 37.95 55267.35 88888.00 2008-02-10 03:07:25.125 041 12571.70 37.95 55267.32 88888.00 2008-02-10 03:07:25.250 041 12571.65 37.90 55267.35 88888.00 2008-02-10 03:07:25.375 041 12571.60 38.00 55267.32 88888.00 2008-02-10 03:07:25.500 041 12571.60 38.02 55267.32 88888.00 2008-02-10 03:07:25.625 041 12571.60 38.02 55267.35 88888.00 2008-02-10 03:07:25.750 041 12571.58 38.08 55267.40 88888.00 2008-02-10 03:07:25.875 041 12571.52 38.02 55267.38 88888.00 2008-02-10 03:07:26.000 041 12571.50 38.00 55267.35 88888.00 2008-02-10 03:07:26.125 041 12571.52 38.05 55267.40 88888.00 2008-02-10 03:07:26.250 041 12571.48 38.05 55267.40 88888.00 2008-02-10 03:07:26.375 041 12571.48 38.12 55267.38 88888.00 2008-02-10 03:07:26.500 041 12571.40 38.10 55267.35 88888.00 2008-02-10 03:07:26.625 041 12571.35 38.08 55267.32 88888.00 2008-02-10 03:07:26.750 041 12571.40 38.08 55267.38 88888.00 2008-02-10 03:07:26.875 041 12571.45 38.15 55267.38 88888.00 2008-02-10 03:07:27.000 041 12571.38 38.15 55267.38 88888.00 2008-02-10 03:07:27.125 041 12571.27 38.10 55267.38 88888.00 2008-02-10 03:07:27.250 041 12571.25 38.12 55267.40 88888.00 2008-02-10 03:07:27.375 041 12571.35 38.20 55267.43 88888.00 2008-02-10 03:07:27.500 041 12571.30 38.25 55267.43 88888.00 2008-02-10 03:07:27.625 041 12571.27 38.25 55267.40 88888.00 2008-02-10 03:07:27.750 041 12571.27 38.23 55267.40 88888.00 2008-02-10 03:07:27.875 041 12571.17 38.15 55267.40 88888.00 2008-02-10 03:07:28.000 041 12571.15 38.10 55267.35 88888.00 2008-02-10 03:07:28.125 041 12571.20 38.17 55267.38 88888.00 2008-02-10 03:07:28.250 041 12571.10 38.15 55267.38 88888.00 2008-02-10 03:07:28.375 041 12571.10 38.17 55267.38 88888.00 2008-02-10 03:07:28.500 041 12571.10 38.27 55267.40 88888.00 2008-02-10 03:07:28.625 041 12571.17 38.30 55267.38 88888.00 2008-02-10 03:07:28.750 041 12571.12 38.25 55267.38 88888.00 2008-02-10 03:07:28.875 041 12571.08 38.30 55267.40 88888.00 2008-02-10 03:07:29.000 041 12571.05 38.30 55267.40 88888.00 2008-02-10 03:07:29.125 041 12571.02 38.27 55267.40 88888.00 2008-02-10 03:07:29.250 041 12570.92 38.27 55267.43 88888.00 2008-02-10 03:07:29.375 041 12570.95 38.33 55267.43 88888.00 2008-02-10 03:07:29.500 041 12570.90 38.35 55267.40 88888.00 2008-02-10 03:07:29.625 041 12570.80 38.33 55267.40 88888.00 2008-02-10 03:07:29.750 041 12570.80 38.35 55267.40 88888.00 2008-02-10 03:07:29.875 041 12570.77 38.35 55267.40 88888.00 2008-02-10 03:07:30.000 041 12570.77 38.33 55267.38 88888.00 2008-02-10 03:07:30.125 041 12570.77 38.38 55267.43 88888.00 2008-02-10 03:07:30.250 041 12570.77 38.38 55267.43 88888.00 2008-02-10 03:07:30.375 041 12570.70 38.35 55267.40 88888.00 2008-02-10 03:07:30.500 041 12570.70 38.35 55267.38 88888.00 2008-02-10 03:07:30.625 041 12570.73 38.38 55267.40 88888.00 2008-02-10 03:07:30.750 041 12570.70 38.42 55267.43 88888.00 2008-02-10 03:07:30.875 041 12570.70 38.48 55267.45 88888.00 2008-02-10 03:07:31.000 041 12570.70 38.50 55267.45 88888.00 2008-02-10 03:07:31.125 041 12570.65 38.50 55267.45 88888.00 2008-02-10 03:07:31.250 041 12570.60 38.50 55267.43 88888.00 2008-02-10 03:07:31.375 041 12570.58 38.45 55267.40 88888.00 2008-02-10 03:07:31.500 041 12570.50 38.45 55267.40 88888.00 2008-02-10 03:07:31.625 041 12570.50 38.50 55267.40 88888.00 2008-02-10 03:07:31.750 041 12570.48 38.50 55267.40 88888.00 2008-02-10 03:07:31.875 041 12570.55 38.52 55267.40 88888.00 2008-02-10 03:07:32.000 041 12570.58 38.52 55267.40 88888.00 2008-02-10 03:07:32.125 041 12570.58 38.55 55267.43 88888.00 2008-02-10 03:07:32.250 041 12570.45 38.55 55267.47 88888.00 2008-02-10 03:07:32.375 041 12570.42 38.58 55267.43 88888.00 2008-02-10 03:07:32.500 041 12570.42 38.58 55267.45 88888.00 2008-02-10 03:07:32.625 041 12570.38 38.60 55267.45 88888.00 2008-02-10 03:07:32.750 041 12570.33 38.60 55267.43 88888.00 2008-02-10 03:07:32.875 041 12570.30 38.58 55267.43 88888.00 2008-02-10 03:07:33.000 041 12570.25 38.58 55267.43 88888.00 2008-02-10 03:07:33.125 041 12570.25 38.62 55267.45 88888.00 2008-02-10 03:07:33.250 041 12570.25 38.62 55267.43 88888.00 2008-02-10 03:07:33.375 041 12570.23 38.65 55267.43 88888.00 2008-02-10 03:07:33.500 041 12570.25 38.62 55267.45 88888.00 2008-02-10 03:07:33.625 041 12570.27 38.67 55267.47 88888.00 2008-02-10 03:07:33.750 041 12570.25 38.75 55267.53 88888.00 2008-02-10 03:07:33.875 041 12570.15 38.70 55267.47 88888.00 2008-02-10 03:07:34.000 041 12570.10 38.67 55267.43 88888.00 2008-02-10 03:07:34.125 041 12570.12 38.65 55267.45 88888.00 2008-02-10 03:07:34.250 041 12570.10 38.75 55267.50 88888.00 2008-02-10 03:07:34.375 041 12570.12 38.83 55267.47 88888.00 2008-02-10 03:07:34.500 041 12570.08 38.83 55267.50 88888.00 2008-02-10 03:07:34.625 041 12570.05 38.80 55267.50 88888.00 2008-02-10 03:07:34.750 041 12570.05 38.77 55267.47 88888.00 2008-02-10 03:07:34.875 041 12570.00 38.77 55267.47 88888.00 2008-02-10 03:07:35.000 041 12569.95 38.80 55267.47 88888.00 2008-02-10 03:07:35.125 041 12569.90 38.80 55267.47 88888.00 2008-02-10 03:07:35.250 041 12569.92 38.85 55267.47 88888.00 2008-02-10 03:07:35.375 041 12569.92 38.85 55267.50 88888.00 2008-02-10 03:07:35.500 041 12569.92 38.85 55267.50 88888.00 2008-02-10 03:07:35.625 041 12569.95 38.90 55267.50 88888.00 2008-02-10 03:07:35.750 041 12569.92 38.90 55267.53 88888.00 2008-02-10 03:07:35.875 041 12569.85 38.83 55267.50 88888.00 2008-02-10 03:07:36.000 041 12569.88 38.85 55267.50 88888.00 2008-02-10 03:07:36.125 041 12569.88 38.88 55267.53 88888.00 2008-02-10 03:07:36.250 041 12569.77 38.88 55267.53 88888.00 2008-02-10 03:07:36.375 041 12569.83 38.90 55267.55 88888.00 2008-02-10 03:07:36.500 041 12569.85 38.88 55267.53 88888.00 2008-02-10 03:07:36.625 041 12569.83 38.90 55267.50 88888.00 2008-02-10 03:07:36.750 041 12569.75 38.95 55267.55 88888.00 2008-02-10 03:07:36.875 041 12569.73 38.92 55267.53 88888.00 2008-02-10 03:07:37.000 041 12569.73 38.95 55267.50 88888.00 2008-02-10 03:07:37.125 041 12569.73 38.92 55267.53 88888.00 2008-02-10 03:07:37.250 041 12569.62 38.95 55267.57 88888.00 2008-02-10 03:07:37.375 041 12569.70 39.00 55267.57 88888.00 2008-02-10 03:07:37.500 041 12569.67 39.02 55267.55 88888.00 2008-02-10 03:07:37.625 041 12569.62 38.98 55267.55 88888.00 2008-02-10 03:07:37.750 041 12569.60 38.98 55267.55 88888.00 2008-02-10 03:07:37.875 041 12569.62 38.98 55267.55 88888.00 2008-02-10 03:07:38.000 041 12569.60 38.95 55267.55 88888.00 2008-02-10 03:07:38.125 041 12569.58 39.02 55267.60 88888.00 2008-02-10 03:07:38.250 041 12569.55 38.98 55267.55 88888.00 2008-02-10 03:07:38.375 041 12569.55 38.98 55267.55 88888.00 2008-02-10 03:07:38.500 041 12569.58 39.02 55267.57 88888.00 2008-02-10 03:07:38.625 041 12569.60 39.08 55267.60 88888.00 2008-02-10 03:07:38.750 041 12569.55 39.05 55267.57 88888.00 2008-02-10 03:07:38.875 041 12569.50 39.00 55267.60 88888.00 2008-02-10 03:07:39.000 041 12569.48 39.02 55267.55 88888.00 2008-02-10 03:07:39.125 041 12569.45 39.00 55267.60 88888.00 2008-02-10 03:07:39.250 041 12569.48 39.05 55267.60 88888.00 2008-02-10 03:07:39.375 041 12569.52 39.10 55267.62 88888.00 2008-02-10 03:07:39.500 041 12569.45 39.05 55267.62 88888.00 2008-02-10 03:07:39.625 041 12569.33 39.02 55267.57 88888.00 2008-02-10 03:07:39.750 041 12569.33 39.02 55267.62 88888.00 2008-02-10 03:07:39.875 041 12569.30 39.10 55267.65 88888.00 2008-02-10 03:07:40.000 041 12569.25 39.10 55267.65 88888.00 2008-02-10 03:07:40.125 041 12569.25 39.08 55267.65 88888.00 2008-02-10 03:07:40.250 041 12569.23 39.02 55267.62 88888.00 2008-02-10 03:07:40.375 041 12569.20 39.08 55267.60 88888.00 2008-02-10 03:07:40.500 041 12569.17 39.08 55267.60 88888.00 2008-02-10 03:07:40.625 041 12569.17 39.08 55267.60 88888.00 2008-02-10 03:07:40.750 041 12569.23 39.12 55267.62 88888.00 2008-02-10 03:07:40.875 041 12569.17 39.12 55267.62 88888.00 2008-02-10 03:07:41.000 041 12569.12 39.10 55267.60 88888.00 2008-02-10 03:07:41.125 041 12569.08 39.08 55267.60 88888.00 2008-02-10 03:07:41.250 041 12569.02 39.08 55267.57 88888.00 2008-02-10 03:07:41.375 041 12569.02 39.05 55267.60 88888.00 2008-02-10 03:07:41.500 041 12569.10 39.12 55267.60 88888.00 2008-02-10 03:07:41.625 041 12569.05 39.12 55267.60 88888.00 2008-02-10 03:07:41.750 041 12569.00 39.10 55267.62 88888.00 2008-02-10 03:07:41.875 041 12568.95 39.08 55267.60 88888.00 2008-02-10 03:07:42.000 041 12568.95 39.05 55267.57 88888.00 2008-02-10 03:07:42.125 041 12568.92 39.08 55267.60 88888.00 2008-02-10 03:07:42.250 041 12568.90 39.10 55267.65 88888.00 2008-02-10 03:07:42.375 041 12568.85 39.12 55267.70 88888.00 2008-02-10 03:07:42.500 041 12568.92 39.10 55267.68 88888.00 2008-02-10 03:07:42.625 041 12568.92 39.10 55267.68 88888.00 2008-02-10 03:07:42.750 041 12568.88 39.10 55267.68 88888.00 2008-02-10 03:07:42.875 041 12568.85 39.08 55267.68 88888.00 2008-02-10 03:07:43.000 041 12568.85 39.10 55267.68 88888.00 2008-02-10 03:07:43.125 041 12568.80 39.10 55267.68 88888.00 2008-02-10 03:07:43.250 041 12568.65 39.02 55267.70 88888.00 2008-02-10 03:07:43.375 041 12568.67 39.05 55267.70 88888.00 2008-02-10 03:07:43.500 041 12568.67 39.00 55267.70 88888.00 2008-02-10 03:07:43.625 041 12568.75 39.08 55267.72 88888.00 2008-02-10 03:07:43.750 041 12568.80 39.10 55267.75 88888.00 2008-02-10 03:07:43.875 041 12568.77 39.10 55267.72 88888.00 2008-02-10 03:07:44.000 041 12568.70 39.02 55267.70 88888.00 2008-02-10 03:07:44.125 041 12568.65 39.00 55267.70 88888.00 2008-02-10 03:07:44.250 041 12568.58 39.02 55267.70 88888.00 2008-02-10 03:07:44.375 041 12568.62 39.00 55267.72 88888.00 2008-02-10 03:07:44.500 041 12568.60 38.98 55267.72 88888.00 2008-02-10 03:07:44.625 041 12568.58 38.98 55267.72 88888.00 2008-02-10 03:07:44.750 041 12568.52 38.98 55267.75 88888.00 2008-02-10 03:07:44.875 041 12568.55 39.02 55267.78 88888.00 2008-02-10 03:07:45.000 041 12568.60 39.05 55267.78 88888.00 2008-02-10 03:07:45.125 041 12568.55 39.02 55267.80 88888.00 2008-02-10 03:07:45.250 041 12568.50 39.00 55267.80 88888.00 2008-02-10 03:07:45.375 041 12568.50 38.98 55267.78 88888.00 2008-02-10 03:07:45.500 041 12568.50 38.92 55267.78 88888.00 2008-02-10 03:07:45.625 041 12568.58 38.95 55267.80 88888.00 2008-02-10 03:07:45.750 041 12568.58 38.98 55267.82 88888.00 2008-02-10 03:07:45.875 041 12568.50 39.00 55267.82 88888.00 2008-02-10 03:07:46.000 041 12568.48 39.00 55267.85 88888.00 2008-02-10 03:07:46.125 041 12568.48 38.95 55267.85 88888.00 2008-02-10 03:07:46.250 041 12568.33 38.88 55267.82 88888.00 2008-02-10 03:07:46.375 041 12568.33 38.90 55267.85 88888.00 2008-02-10 03:07:46.500 041 12568.35 38.92 55267.88 88888.00 2008-02-10 03:07:46.625 041 12568.30 38.88 55267.88 88888.00 2008-02-10 03:07:46.750 041 12568.35 38.92 55267.88 88888.00 2008-02-10 03:07:46.875 041 12568.38 38.98 55267.90 88888.00 2008-02-10 03:07:47.000 041 12568.27 38.90 55267.85 88888.00 2008-02-10 03:07:47.125 041 12568.27 38.88 55267.90 88888.00 2008-02-10 03:07:47.250 041 12568.25 38.85 55267.90 88888.00 2008-02-10 03:07:47.375 041 12568.30 38.88 55267.90 88888.00 2008-02-10 03:07:47.500 041 12568.27 38.83 55267.90 88888.00 2008-02-10 03:07:47.625 041 12568.38 38.85 55267.93 88888.00 2008-02-10 03:07:47.750 041 12568.33 38.80 55267.93 88888.00 2008-02-10 03:07:47.875 041 12568.25 38.75 55267.90 88888.00 2008-02-10 03:07:48.000 041 12568.20 38.77 55267.90 88888.00 2008-02-10 03:07:48.125 041 12568.23 38.73 55267.93 88888.00 2008-02-10 03:07:48.250 041 12568.20 38.75 55268.00 88888.00 2008-02-10 03:07:48.375 041 12568.23 38.77 55268.00 88888.00 2008-02-10 03:07:48.500 041 12568.27 38.77 55267.95 88888.00 2008-02-10 03:07:48.625 041 12568.33 38.77 55267.95 88888.00 2008-02-10 03:07:48.750 041 12568.27 38.85 55267.95 88888.00 2008-02-10 03:07:48.875 041 12568.17 38.83 55267.97 88888.00 2008-02-10 03:07:49.000 041 12568.12 38.80 55267.95 88888.00 2008-02-10 03:07:49.125 041 12568.15 38.77 55267.97 88888.00 2008-02-10 03:07:49.250 041 12568.12 38.75 55267.97 88888.00 2008-02-10 03:07:49.375 041 12568.10 38.73 55267.97 88888.00 2008-02-10 03:07:49.500 041 12568.08 38.70 55267.95 88888.00 2008-02-10 03:07:49.625 041 12568.08 38.75 55268.00 88888.00 2008-02-10 03:07:49.750 041 12568.10 38.75 55268.00 88888.00 2008-02-10 03:07:49.875 041 12568.08 38.70 55268.00 88888.00 2008-02-10 03:07:50.000 041 12568.02 38.70 55267.97 88888.00 2008-02-10 03:07:50.125 041 12568.05 38.70 55268.00 88888.00 2008-02-10 03:07:50.250 041 12568.05 38.73 55268.03 88888.00 2008-02-10 03:07:50.375 041 12568.10 38.77 55268.03 88888.00 2008-02-10 03:07:50.500 041 12568.02 38.73 55268.00 88888.00 2008-02-10 03:07:50.625 041 12567.95 38.65 55267.97 88888.00 2008-02-10 03:07:50.750 041 12567.95 38.62 55267.97 88888.00 2008-02-10 03:07:50.875 041 12568.02 38.65 55268.03 88888.00 2008-02-10 03:07:51.000 041 12568.10 38.67 55268.03 88888.00 2008-02-10 03:07:51.125 041 12568.08 38.70 55268.03 88888.00 2008-02-10 03:07:51.250 041 12568.00 38.67 55268.00 88888.00 2008-02-10 03:07:51.375 041 12567.98 38.67 55268.03 88888.00 2008-02-10 03:07:51.500 041 12568.00 38.70 55268.03 88888.00 2008-02-10 03:07:51.625 041 12568.02 38.67 55268.03 88888.00 2008-02-10 03:07:51.750 041 12567.95 38.52 55267.97 88888.00 2008-02-10 03:07:51.875 041 12567.90 38.55 55267.97 88888.00 2008-02-10 03:07:52.000 041 12567.98 38.62 55268.03 88888.00 2008-02-10 03:07:52.125 041 12567.98 38.60 55268.03 88888.00 2008-02-10 03:07:52.250 041 12567.88 38.55 55268.00 88888.00 2008-02-10 03:07:52.375 041 12567.88 38.55 55268.00 88888.00 2008-02-10 03:07:52.500 041 12567.90 38.55 55268.03 88888.00 2008-02-10 03:07:52.625 041 12567.95 38.60 55268.05 88888.00 2008-02-10 03:07:52.750 041 12567.92 38.62 55268.05 88888.00 2008-02-10 03:07:52.875 041 12567.80 38.55 55268.03 88888.00 2008-02-10 03:07:53.000 041 12567.77 38.55 55268.05 88888.00 2008-02-10 03:07:53.125 041 12567.80 38.55 55268.05 88888.00 2008-02-10 03:07:53.250 041 12567.83 38.55 55268.03 88888.00 2008-02-10 03:07:53.375 041 12567.90 38.52 55268.00 88888.00 2008-02-10 03:07:53.500 041 12567.98 38.58 55268.03 88888.00 2008-02-10 03:07:53.625 041 12567.92 38.58 55268.07 88888.00 2008-02-10 03:07:53.750 041 12567.83 38.55 55268.05 88888.00 2008-02-10 03:07:53.875 041 12567.85 38.52 55268.05 88888.00 2008-02-10 03:07:54.000 041 12567.88 38.60 55268.05 88888.00 2008-02-10 03:07:54.125 041 12567.90 38.60 55268.10 88888.00 2008-02-10 03:07:54.250 041 12567.92 38.52 55268.12 88888.00 2008-02-10 03:07:54.375 041 12568.02 38.55 55268.07 88888.00 2008-02-10 03:07:54.500 041 12568.00 38.58 55268.07 88888.00 2008-02-10 03:07:54.625 041 12567.98 38.58 55268.03 88888.00 2008-02-10 03:07:54.750 041 12568.00 38.55 55268.05 88888.00 2008-02-10 03:07:54.875 041 12567.95 38.50 55268.07 88888.00 2008-02-10 03:07:55.000 041 12567.90 38.48 55268.05 88888.00 2008-02-10 03:07:55.125 041 12567.88 38.48 55268.07 88888.00 2008-02-10 03:07:55.250 041 12567.90 38.55 55268.10 88888.00 2008-02-10 03:07:55.375 041 12567.90 38.55 55268.10 88888.00 2008-02-10 03:07:55.500 041 12567.92 38.50 55268.07 88888.00 2008-02-10 03:07:55.625 041 12567.92 38.48 55268.07 88888.00 2008-02-10 03:07:55.750 041 12567.92 38.50 55268.07 88888.00 2008-02-10 03:07:55.875 041 12567.90 38.50 55268.05 88888.00 2008-02-10 03:07:56.000 041 12567.92 38.48 55268.05 88888.00 2008-02-10 03:07:56.125 041 12568.00 38.50 55268.10 88888.00 2008-02-10 03:07:56.250 041 12568.00 38.50 55268.10 88888.00 2008-02-10 03:07:56.375 041 12568.00 38.45 55268.07 88888.00 2008-02-10 03:07:56.500 041 12567.98 38.42 55268.05 88888.00 2008-02-10 03:07:56.625 041 12567.95 38.48 55268.10 88888.00 2008-02-10 03:07:56.750 041 12567.88 38.42 55268.07 88888.00 2008-02-10 03:07:56.875 041 12567.88 38.45 55268.07 88888.00 2008-02-10 03:07:57.000 041 12567.95 38.48 55268.05 88888.00 2008-02-10 03:07:57.125 041 12567.92 38.42 55268.05 88888.00 2008-02-10 03:07:57.250 041 12567.92 38.42 55268.10 88888.00 2008-02-10 03:07:57.375 041 12567.98 38.42 55268.07 88888.00 2008-02-10 03:07:57.500 041 12567.95 38.40 55268.10 88888.00 2008-02-10 03:07:57.625 041 12568.00 38.42 55268.07 88888.00 2008-02-10 03:07:57.750 041 12568.00 38.45 55268.10 88888.00 2008-02-10 03:07:57.875 041 12567.98 38.45 55268.10 88888.00 2008-02-10 03:07:58.000 041 12568.02 38.45 55268.12 88888.00 2008-02-10 03:07:58.125 041 12568.05 38.42 55268.12 88888.00 2008-02-10 03:07:58.250 041 12568.08 38.42 55268.10 88888.00 2008-02-10 03:07:58.375 041 12568.10 38.40 55268.12 88888.00 2008-02-10 03:07:58.500 041 12568.12 38.38 55268.10 88888.00 2008-02-10 03:07:58.625 041 12568.20 38.42 55268.10 88888.00 2008-02-10 03:07:58.750 041 12568.25 38.40 55268.12 88888.00 2008-02-10 03:07:58.875 041 12568.23 38.40 55268.10 88888.00 2008-02-10 03:07:59.000 041 12568.17 38.35 55268.10 88888.00 2008-02-10 03:07:59.125 041 12568.20 38.33 55268.12 88888.00 2008-02-10 03:07:59.250 041 12568.15 38.33 55268.15 88888.00 2008-02-10 03:07:59.375 041 12568.20 38.35 55268.12 88888.00 2008-02-10 03:07:59.500 041 12568.23 38.33 55268.10 88888.00 2008-02-10 03:07:59.625 041 12568.25 38.33 55268.12 88888.00 2008-02-10 03:07:59.750 041 12568.27 38.35 55268.10 88888.00 2008-02-10 03:07:59.875 041 12568.25 38.35 55268.10 88888.00 2008-02-10 03:08:00.000 041 12568.20 38.27 55268.10 88888.00 2008-02-10 03:08:00.125 041 12568.17 38.23 55268.10 88888.00 2008-02-10 03:08:00.250 041 12568.15 38.20 55268.10 88888.00 2008-02-10 03:08:00.375 041 12568.15 38.20 55268.07 88888.00 2008-02-10 03:08:00.500 041 12568.17 38.20 55268.07 88888.00 2008-02-10 03:08:00.625 041 12568.25 38.25 55268.10 88888.00 2008-02-10 03:08:00.750 041 12568.33 38.27 55268.10 88888.00 2008-02-10 03:08:00.875 041 12568.35 38.27 55268.07 88888.00 2008-02-10 03:08:01.000 041 12568.27 38.23 55268.05 88888.00 2008-02-10 03:08:01.125 041 12568.25 38.17 55268.07 88888.00 2008-02-10 03:08:01.250 041 12568.27 38.20 55268.10 88888.00 2008-02-10 03:08:01.375 041 12568.30 38.20 55268.07 88888.00 2008-02-10 03:08:01.500 041 12568.33 38.23 55268.07 88888.00 2008-02-10 03:08:01.625 041 12568.33 38.15 55268.07 88888.00 2008-02-10 03:08:01.750 041 12568.30 38.17 55268.07 88888.00 2008-02-10 03:08:01.875 041 12568.35 38.17 55268.07 88888.00 2008-02-10 03:08:02.000 041 12568.40 38.15 55268.05 88888.00 2008-02-10 03:08:02.125 041 12568.42 38.12 55268.07 88888.00 2008-02-10 03:08:02.250 041 12568.38 38.08 55268.07 88888.00 2008-02-10 03:08:02.375 041 12568.40 38.10 55268.07 88888.00 2008-02-10 03:08:02.500 041 12568.42 38.15 55268.07 88888.00 2008-02-10 03:08:02.625 041 12568.42 38.12 55268.10 88888.00 2008-02-10 03:08:02.750 041 12568.45 38.10 55268.07 88888.00 2008-02-10 03:08:02.875 041 12568.48 38.12 55268.10 88888.00 2008-02-10 03:08:03.000 041 12568.55 38.10 55268.07 88888.00 2008-02-10 03:08:03.125 041 12568.60 38.12 55268.07 88888.00 2008-02-10 03:08:03.250 041 12568.65 38.12 55268.07 88888.00 2008-02-10 03:08:03.375 041 12568.65 38.10 55268.07 88888.00 2008-02-10 03:08:03.500 041 12568.55 38.00 55268.07 88888.00 2008-02-10 03:08:03.625 041 12568.52 37.98 55268.07 88888.00 2008-02-10 03:08:03.750 041 12568.50 37.95 55268.05 88888.00 2008-02-10 03:08:03.875 041 12568.52 38.02 55268.07 88888.00 2008-02-10 03:08:04.000 041 12568.48 37.98 55268.03 88888.00 2008-02-10 03:08:04.125 041 12568.48 37.92 55268.03 88888.00 2008-02-10 03:08:04.250 041 12568.58 37.90 55268.07 88888.00 2008-02-10 03:08:04.375 041 12568.62 37.90 55268.07 88888.00 2008-02-10 03:08:04.500 041 12568.58 37.90 55268.05 88888.00 2008-02-10 03:08:04.625 041 12568.50 37.90 55268.05 88888.00 2008-02-10 03:08:04.750 041 12568.52 37.88 55268.05 88888.00 2008-02-10 03:08:04.875 041 12568.58 37.88 55268.03 88888.00 2008-02-10 03:08:05.000 041 12568.60 37.88 55268.00 88888.00 2008-02-10 03:08:05.125 041 12568.58 37.85 55268.03 88888.00 2008-02-10 03:08:05.250 041 12568.50 37.83 55268.05 88888.00 2008-02-10 03:08:05.375 041 12568.62 37.88 55268.03 88888.00 2008-02-10 03:08:05.500 041 12568.67 37.92 55268.05 88888.00 2008-02-10 03:08:05.625 041 12568.65 37.90 55268.07 88888.00 2008-02-10 03:08:05.750 041 12568.58 37.83 55268.05 88888.00 2008-02-10 03:08:05.875 041 12568.58 37.80 55268.03 88888.00 2008-02-10 03:08:06.000 041 12568.70 37.80 55268.03 88888.00 2008-02-10 03:08:06.125 041 12568.65 37.75 55268.05 88888.00 2008-02-10 03:08:06.250 041 12568.58 37.70 55268.03 88888.00 2008-02-10 03:08:06.375 041 12568.60 37.75 55268.00 88888.00 2008-02-10 03:08:06.500 041 12568.65 37.73 55268.03 88888.00 2008-02-10 03:08:06.625 041 12568.70 37.73 55268.00 88888.00 2008-02-10 03:08:06.750 041 12568.60 37.65 55268.03 88888.00 2008-02-10 03:08:06.875 041 12568.60 37.67 55268.05 88888.00 2008-02-10 03:08:07.000 041 12568.62 37.73 55268.07 88888.00 2008-02-10 03:08:07.125 041 12568.67 37.73 55268.10 88888.00 2008-02-10 03:08:07.250 041 12568.65 37.65 55268.05 88888.00 2008-02-10 03:08:07.375 041 12568.62 37.67 55268.05 88888.00 2008-02-10 03:08:07.500 041 12568.58 37.62 55268.05 88888.00 2008-02-10 03:08:07.625 041 12568.65 37.62 55268.05 88888.00 2008-02-10 03:08:07.750 041 12568.65 37.60 55268.05 88888.00 2008-02-10 03:08:07.875 041 12568.65 37.60 55268.03 88888.00 2008-02-10 03:08:08.000 041 12568.65 37.67 55268.05 88888.00 2008-02-10 03:08:08.125 041 12568.67 37.62 55268.05 88888.00 2008-02-10 03:08:08.250 041 12568.70 37.58 55268.07 88888.00 2008-02-10 03:08:08.375 041 12568.73 37.62 55268.07 88888.00 2008-02-10 03:08:08.500 041 12568.70 37.62 55268.07 88888.00 2008-02-10 03:08:08.625 041 12568.70 37.60 55268.07 88888.00 2008-02-10 03:08:08.750 041 12568.65 37.58 55268.07 88888.00 2008-02-10 03:08:08.875 041 12568.70 37.55 55268.05 88888.00 2008-02-10 03:08:09.000 041 12568.70 37.50 55268.07 88888.00 2008-02-10 03:08:09.125 041 12568.60 37.42 55268.10 88888.00 2008-02-10 03:08:09.250 041 12568.60 37.45 55268.10 88888.00 2008-02-10 03:08:09.375 041 12568.62 37.50 55268.07 88888.00 2008-02-10 03:08:09.500 041 12568.60 37.50 55268.07 88888.00 2008-02-10 03:08:09.625 041 12568.60 37.50 55268.10 88888.00 2008-02-10 03:08:09.750 041 12568.58 37.45 55268.05 88888.00 2008-02-10 03:08:09.875 041 12568.60 37.42 55268.07 88888.00 2008-02-10 03:08:10.000 041 12568.58 37.42 55268.07 88888.00 2008-02-10 03:08:10.125 041 12568.55 37.38 55268.10 88888.00 2008-02-10 03:08:10.250 041 12568.52 37.38 55268.10 88888.00 2008-02-10 03:08:10.375 041 12568.65 37.42 55268.07 88888.00 2008-02-10 03:08:10.500 041 12568.65 37.48 55268.10 88888.00 2008-02-10 03:08:10.625 041 12568.60 37.48 55268.10 88888.00 2008-02-10 03:08:10.750 041 12568.55 37.40 55268.07 88888.00 2008-02-10 03:08:10.875 041 12568.55 37.38 55268.07 88888.00 2008-02-10 03:08:11.000 041 12568.62 37.33 55268.10 88888.00 2008-02-10 03:08:11.125 041 12568.62 37.35 55268.10 88888.00 2008-02-10 03:08:11.250 041 12568.55 37.33 55268.12 88888.00 2008-02-10 03:08:11.375 041 12568.50 37.33 55268.12 88888.00 2008-02-10 03:08:11.500 041 12568.48 37.27 55268.10 88888.00 2008-02-10 03:08:11.625 041 12568.50 37.27 55268.10 88888.00 2008-02-10 03:08:11.750 041 12568.52 37.30 55268.15 88888.00 2008-02-10 03:08:11.875 041 12568.55 37.35 55268.12 88888.00 2008-02-10 03:08:12.000 041 12568.45 37.27 55268.10 88888.00 2008-02-10 03:08:12.125 041 12568.38 37.20 55268.10 88888.00 2008-02-10 03:08:12.250 041 12568.38 37.27 55268.18 88888.00 2008-02-10 03:08:12.375 041 12568.45 37.33 55268.18 88888.00 2008-02-10 03:08:12.500 041 12568.42 37.25 55268.18 88888.00 2008-02-10 03:08:12.625 041 12568.35 37.25 55268.12 88888.00 2008-02-10 03:08:12.750 041 12568.30 37.20 55268.10 88888.00 2008-02-10 03:08:12.875 041 12568.38 37.15 55268.07 88888.00 2008-02-10 03:08:13.000 041 12568.40 37.20 55268.12 88888.00 2008-02-10 03:08:13.125 041 12568.35 37.20 55268.15 88888.00 2008-02-10 03:08:13.250 041 12568.25 37.17 55268.18 88888.00 2008-02-10 03:08:13.375 041 12568.27 37.12 55268.18 88888.00 2008-02-10 03:08:13.500 041 12568.35 37.17 55268.18 88888.00 2008-02-10 03:08:13.625 041 12568.38 37.25 55268.18 88888.00 2008-02-10 03:08:13.750 041 12568.27 37.20 55268.15 88888.00 2008-02-10 03:08:13.875 041 12568.23 37.17 55268.18 88888.00 2008-02-10 03:08:14.000 041 12568.23 37.17 55268.18 88888.00 2008-02-10 03:08:14.125 041 12568.17 37.10 55268.18 88888.00 2008-02-10 03:08:14.250 041 12568.08 37.05 55268.15 88888.00 2008-02-10 03:08:14.375 041 12568.10 37.08 55268.15 88888.00 2008-02-10 03:08:14.500 041 12568.15 37.15 55268.18 88888.00 2008-02-10 03:08:14.625 041 12568.15 37.12 55268.18 88888.00 2008-02-10 03:08:14.750 041 12568.17 37.08 55268.15 88888.00 2008-02-10 03:08:14.875 041 12568.15 37.08 55268.15 88888.00 2008-02-10 03:08:15.000 041 12568.10 37.08 55268.18 88888.00 2008-02-10 03:08:15.125 041 12568.12 37.08 55268.15 88888.00 2008-02-10 03:08:15.250 041 12568.15 37.08 55268.15 88888.00 2008-02-10 03:08:15.375 041 12568.15 37.10 55268.20 88888.00 2008-02-10 03:08:15.500 041 12568.08 37.08 55268.20 88888.00 2008-02-10 03:08:15.625 041 12568.08 37.05 55268.18 88888.00 2008-02-10 03:08:15.750 041 12568.10 37.00 55268.20 88888.00 2008-02-10 03:08:15.875 041 12568.05 37.02 55268.18 88888.00 2008-02-10 03:08:16.000 041 12568.02 37.05 55268.18 88888.00 2008-02-10 03:08:16.125 041 12568.02 37.05 55268.22 88888.00 2008-02-10 03:08:16.250 041 12567.95 36.98 55268.20 88888.00 2008-02-10 03:08:16.375 041 12567.92 36.98 55268.18 88888.00 2008-02-10 03:08:16.500 041 12567.92 37.00 55268.18 88888.00 2008-02-10 03:08:16.625 041 12567.95 37.05 55268.20 88888.00 2008-02-10 03:08:16.750 041 12567.98 37.08 55268.20 88888.00 2008-02-10 03:08:16.875 041 12567.92 37.00 55268.20 88888.00 2008-02-10 03:08:17.000 041 12567.90 36.95 55268.18 88888.00 2008-02-10 03:08:17.125 041 12567.92 36.90 55268.20 88888.00 2008-02-10 03:08:17.250 041 12567.92 36.98 55268.22 88888.00 2008-02-10 03:08:17.375 041 12567.90 37.05 55268.25 88888.00 2008-02-10 03:08:17.500 041 12567.83 37.00 55268.22 88888.00 2008-02-10 03:08:17.625 041 12567.83 36.98 55268.22 88888.00 2008-02-10 03:08:17.750 041 12567.85 37.00 55268.25 88888.00 2008-02-10 03:08:17.875 041 12567.88 37.05 55268.22 88888.00 2008-02-10 03:08:18.000 041 12567.77 37.02 55268.22 88888.00 2008-02-10 03:08:18.125 041 12567.70 36.95 55268.25 88888.00 2008-02-10 03:08:18.250 041 12567.67 36.88 55268.25 88888.00 2008-02-10 03:08:18.375 041 12567.70 36.88 55268.25 88888.00 2008-02-10 03:08:18.500 041 12567.67 36.92 55268.32 88888.00 2008-02-10 03:08:18.625 041 12567.67 36.95 55268.32 88888.00 2008-02-10 03:08:18.750 041 12567.67 36.92 55268.28 88888.00 2008-02-10 03:08:18.875 041 12567.62 36.90 55268.25 88888.00 2008-02-10 03:08:19.000 041 12567.62 36.95 55268.28 88888.00 2008-02-10 03:08:19.125 041 12567.60 36.92 55268.25 88888.00 2008-02-10 03:08:19.250 041 12567.55 36.88 55268.22 88888.00 2008-02-10 03:08:19.375 041 12567.52 36.90 55268.25 88888.00 2008-02-10 03:08:19.500 041 12567.60 36.90 55268.28 88888.00 2008-02-10 03:08:19.625 041 12567.58 36.92 55268.30 88888.00 2008-02-10 03:08:19.750 041 12567.48 36.92 55268.32 88888.00 2008-02-10 03:08:19.875 041 12567.40 36.90 55268.32 88888.00 2008-02-10 03:08:20.000 041 12567.38 36.83 55268.30 88888.00 2008-02-10 03:08:20.125 041 12567.42 36.85 55268.32 88888.00 2008-02-10 03:08:20.250 041 12567.45 36.88 55268.35 88888.00 2008-02-10 03:08:20.375 041 12567.42 36.90 55268.35 88888.00 2008-02-10 03:08:20.500 041 12567.38 36.88 55268.35 88888.00 2008-02-10 03:08:20.625 041 12567.38 36.88 55268.35 88888.00 2008-02-10 03:08:20.750 041 12567.42 36.88 55268.35 88888.00 2008-02-10 03:08:20.875 041 12567.40 36.88 55268.35 88888.00 2008-02-10 03:08:21.000 041 12567.35 36.85 55268.35 88888.00 2008-02-10 03:08:21.125 041 12567.40 36.83 55268.35 88888.00 2008-02-10 03:08:21.250 041 12567.38 36.85 55268.35 88888.00 2008-02-10 03:08:21.375 041 12567.35 36.83 55268.35 88888.00 2008-02-10 03:08:21.500 041 12567.27 36.77 55268.30 88888.00 2008-02-10 03:08:21.625 041 12567.20 36.75 55268.32 88888.00 2008-02-10 03:08:21.750 041 12567.15 36.77 55268.32 88888.00 2008-02-10 03:08:21.875 041 12567.15 36.75 55268.35 88888.00 2008-02-10 03:08:22.000 041 12567.23 36.80 55268.32 88888.00 2008-02-10 03:08:22.125 041 12567.23 36.83 55268.35 88888.00 2008-02-10 03:08:22.250 041 12567.25 36.80 55268.38 88888.00 2008-02-10 03:08:22.375 041 12567.25 36.80 55268.38 88888.00 2008-02-10 03:08:22.500 041 12567.25 36.83 55268.40 88888.00 2008-02-10 03:08:22.625 041 12567.17 36.77 55268.40 88888.00 2008-02-10 03:08:22.750 041 12567.15 36.80 55268.45 88888.00 2008-02-10 03:08:22.875 041 12567.15 36.77 55268.43 88888.00 2008-02-10 03:08:23.000 041 12567.15 36.77 55268.43 88888.00 2008-02-10 03:08:23.125 041 12567.15 36.77 55268.43 88888.00 2008-02-10 03:08:23.250 041 12566.98 36.73 55268.40 88888.00 2008-02-10 03:08:23.375 041 12566.95 36.70 55268.38 88888.00 2008-02-10 03:08:23.500 041 12566.95 36.70 55268.40 88888.00 2008-02-10 03:08:23.625 041 12567.00 36.77 55268.43 88888.00 2008-02-10 03:08:23.750 041 12566.98 36.83 55268.47 88888.00 2008-02-10 03:08:23.875 041 12566.95 36.77 55268.43 88888.00 2008-02-10 03:08:24.000 041 12566.98 36.73 55268.40 88888.00 2008-02-10 03:08:24.125 041 12566.92 36.70 55268.40 88888.00 2008-02-10 03:08:24.250 041 12566.85 36.70 55268.45 88888.00 2008-02-10 03:08:24.375 041 12566.90 36.67 55268.45 88888.00 2008-02-10 03:08:24.500 041 12566.85 36.73 55268.45 88888.00 2008-02-10 03:08:24.625 041 12566.83 36.70 55268.45 88888.00 2008-02-10 03:08:24.750 041 12566.77 36.70 55268.45 88888.00 2008-02-10 03:08:24.875 041 12566.73 36.70 55268.50 88888.00 2008-02-10 03:08:25.000 041 12566.77 36.75 55268.47 88888.00 2008-02-10 03:08:25.125 041 12566.80 36.75 55268.53 88888.00 2008-02-10 03:08:25.250 041 12566.80 36.75 55268.53 88888.00 2008-02-10 03:08:25.375 041 12566.70 36.73 55268.47 88888.00 2008-02-10 03:08:25.500 041 12566.58 36.70 55268.47 88888.00 2008-02-10 03:08:25.625 041 12566.60 36.73 55268.50 88888.00 2008-02-10 03:08:25.750 041 12566.60 36.75 55268.53 88888.00 2008-02-10 03:08:25.875 041 12566.62 36.73 55268.53 88888.00 2008-02-10 03:08:26.000 041 12566.58 36.65 55268.50 88888.00 2008-02-10 03:08:26.125 041 12566.60 36.75 55268.55 88888.00 2008-02-10 03:08:26.250 041 12566.55 36.73 55268.53 88888.00 2008-02-10 03:08:26.375 041 12566.50 36.73 55268.50 88888.00 2008-02-10 03:08:26.500 041 12566.45 36.70 55268.50 88888.00 2008-02-10 03:08:26.625 041 12566.45 36.75 55268.53 88888.00 2008-02-10 03:08:26.750 041 12566.45 36.75 55268.53 88888.00 2008-02-10 03:08:26.875 041 12566.42 36.75 55268.55 88888.00 2008-02-10 03:08:27.000 041 12566.48 36.75 55268.57 88888.00 2008-02-10 03:08:27.125 041 12566.52 36.73 55268.57 88888.00 2008-02-10 03:08:27.250 041 12566.42 36.70 55268.57 88888.00 2008-02-10 03:08:27.375 041 12566.40 36.73 55268.57 88888.00 2008-02-10 03:08:27.500 041 12566.40 36.70 55268.55 88888.00 2008-02-10 03:08:27.625 041 12566.42 36.77 55268.60 88888.00 2008-02-10 03:08:27.750 041 12566.40 36.77 55268.60 88888.00 2008-02-10 03:08:27.875 041 12566.33 36.75 55268.57 88888.00 2008-02-10 03:08:28.000 041 12566.33 36.77 55268.60 88888.00 2008-02-10 03:08:28.125 041 12566.30 36.77 55268.55 88888.00 2008-02-10 03:08:28.250 041 12566.25 36.75 55268.55 88888.00 2008-02-10 03:08:28.375 041 12566.23 36.73 55268.55 88888.00 2008-02-10 03:08:28.500 041 12566.25 36.73 55268.57 88888.00 2008-02-10 03:08:28.625 041 12566.25 36.75 55268.60 88888.00 2008-02-10 03:08:28.750 041 12566.20 36.75 55268.60 88888.00 2008-02-10 03:08:28.875 041 12566.20 36.77 55268.60 88888.00 2008-02-10 03:08:29.000 041 12566.17 36.83 55268.65 88888.00 2008-02-10 03:08:29.125 041 12566.17 36.90 55268.62 88888.00 2008-02-10 03:08:29.250 041 12566.12 36.88 55268.65 88888.00 2008-02-10 03:08:29.375 041 12566.20 36.90 55268.62 88888.00 2008-02-10 03:08:29.500 041 12566.17 36.88 55268.62 88888.00 2008-02-10 03:08:29.625 041 12566.10 36.85 55268.60 88888.00 2008-02-10 03:08:29.750 041 12566.05 36.85 55268.60 88888.00 2008-02-10 03:08:29.875 041 12566.12 36.80 55268.62 88888.00 2008-02-10 03:08:30.000 041 12566.12 36.80 55268.60 88888.00 2008-02-10 03:08:30.125 041 12566.02 36.77 55268.60 88888.00 2008-02-10 03:08:30.250 041 12565.90 36.77 55268.62 88888.00 2008-02-10 03:08:30.375 041 12565.98 36.83 55268.62 88888.00 2008-02-10 03:08:30.500 041 12566.10 36.90 55268.65 88888.00 2008-02-10 03:08:30.625 041 12566.17 36.90 55268.62 88888.00 2008-02-10 03:08:30.750 041 12566.10 36.90 55268.60 88888.00 2008-02-10 03:08:30.875 041 12565.95 36.83 55268.62 88888.00 2008-02-10 03:08:31.000 041 12565.90 36.83 55268.57 88888.00 2008-02-10 03:08:31.125 041 12565.98 36.85 55268.62 88888.00 2008-02-10 03:08:31.250 041 12565.95 36.88 55268.62 88888.00 2008-02-10 03:08:31.375 041 12565.95 36.88 55268.62 88888.00 2008-02-10 03:08:31.500 041 12565.88 36.88 55268.65 88888.00 2008-02-10 03:08:31.625 041 12565.88 36.85 55268.62 88888.00 2008-02-10 03:08:31.750 041 12565.85 36.90 55268.62 88888.00 2008-02-10 03:08:31.875 041 12565.92 36.95 55268.65 88888.00 2008-02-10 03:08:32.000 041 12565.95 36.98 55268.62 88888.00 2008-02-10 03:08:32.125 041 12565.90 36.90 55268.62 88888.00 2008-02-10 03:08:32.250 041 12565.80 36.95 55268.65 88888.00 2008-02-10 03:08:32.375 041 12565.85 36.95 55268.68 88888.00 2008-02-10 03:08:32.500 041 12565.85 36.95 55268.65 88888.00 2008-02-10 03:08:32.625 041 12565.83 37.02 55268.65 88888.00 2008-02-10 03:08:32.750 041 12565.75 36.98 55268.62 88888.00 2008-02-10 03:08:32.875 041 12565.67 37.02 55268.62 88888.00 2008-02-10 03:08:33.000 041 12565.70 37.05 55268.62 88888.00 2008-02-10 03:08:33.125 041 12565.73 37.05 55268.65 88888.00 2008-02-10 03:08:33.250 041 12565.67 37.05 55268.65 88888.00 2008-02-10 03:08:33.375 041 12565.67 37.05 55268.57 88888.00 2008-02-10 03:08:33.500 041 12565.67 37.05 55268.60 88888.00 2008-02-10 03:08:33.625 041 12565.73 37.10 55268.62 88888.00 2008-02-10 03:08:33.750 041 12565.70 37.10 55268.62 88888.00 2008-02-10 03:08:33.875 041 12565.73 37.08 55268.60 88888.00 2008-02-10 03:08:34.000 041 12565.75 37.08 55268.62 88888.00 2008-02-10 03:08:34.125 041 12565.83 37.15 55268.68 88888.00 2008-02-10 03:08:34.250 041 12565.75 37.15 55268.65 88888.00 2008-02-10 03:08:34.375 041 12565.65 37.17 55268.65 88888.00 2008-02-10 03:08:34.500 041 12565.65 37.20 55268.68 88888.00 2008-02-10 03:08:34.625 041 12565.70 37.20 55268.68 88888.00 2008-02-10 03:08:34.750 041 12565.67 37.20 55268.68 88888.00 2008-02-10 03:08:34.875 041 12565.73 37.25 55268.70 88888.00 2008-02-10 03:08:35.000 041 12565.75 37.23 55268.70 88888.00 2008-02-10 03:08:35.125 041 12565.65 37.25 55268.68 88888.00 2008-02-10 03:08:35.250 041 12565.62 37.25 55268.65 88888.00 2008-02-10 03:08:35.375 041 12565.67 37.20 55268.62 88888.00 2008-02-10 03:08:35.500 041 12565.62 37.27 55268.65 88888.00 2008-02-10 03:08:35.625 041 12565.62 37.35 55268.65 88888.00 2008-02-10 03:08:35.750 041 12565.62 37.33 55268.65 88888.00 2008-02-10 03:08:35.875 041 12565.60 37.27 55268.62 88888.00 2008-02-10 03:08:36.000 041 12565.58 37.33 55268.62 88888.00 2008-02-10 03:08:36.125 041 12565.60 37.40 55268.62 88888.00 2008-02-10 03:08:36.250 041 12565.62 37.40 55268.68 88888.00 2008-02-10 03:08:36.375 041 12565.62 37.42 55268.62 88888.00 2008-02-10 03:08:36.500 041 12565.55 37.40 55268.62 88888.00 2008-02-10 03:08:36.625 041 12565.55 37.45 55268.65 88888.00 2008-02-10 03:08:36.750 041 12565.60 37.42 55268.60 88888.00 2008-02-10 03:08:36.875 041 12565.58 37.42 55268.60 88888.00 2008-02-10 03:08:37.000 041 12565.58 37.45 55268.60 88888.00 2008-02-10 03:08:37.125 041 12565.58 37.50 55268.60 88888.00 2008-02-10 03:08:37.250 041 12565.52 37.48 55268.60 88888.00 2008-02-10 03:08:37.375 041 12565.65 37.52 55268.62 88888.00 2008-02-10 03:08:37.500 041 12565.73 37.58 55268.62 88888.00 2008-02-10 03:08:37.625 041 12565.70 37.52 55268.60 88888.00 2008-02-10 03:08:37.750 041 12565.67 37.48 55268.57 88888.00 2008-02-10 03:08:37.875 041 12565.62 37.50 55268.57 88888.00 2008-02-10 03:08:38.000 041 12565.60 37.50 55268.60 88888.00 2008-02-10 03:08:38.125 041 12565.62 37.52 55268.57 88888.00 2008-02-10 03:08:38.250 041 12565.58 37.55 55268.57 88888.00 2008-02-10 03:08:38.375 041 12565.58 37.58 55268.57 88888.00 2008-02-10 03:08:38.500 041 12565.55 37.55 55268.53 88888.00 2008-02-10 03:08:38.625 041 12565.55 37.60 55268.57 88888.00 2008-02-10 03:08:38.750 041 12565.62 37.65 55268.57 88888.00 2008-02-10 03:08:38.875 041 12565.67 37.60 55268.55 88888.00 2008-02-10 03:08:39.000 041 12565.65 37.58 55268.53 88888.00 2008-02-10 03:08:39.125 041 12565.58 37.58 55268.57 88888.00 2008-02-10 03:08:39.250 041 12565.55 37.62 55268.55 88888.00 2008-02-10 03:08:39.375 041 12565.60 37.65 55268.55 88888.00 2008-02-10 03:08:39.500 041 12565.62 37.67 55268.53 88888.00 2008-02-10 03:08:39.625 041 12565.65 37.70 55268.53 88888.00 2008-02-10 03:08:39.750 041 12565.65 37.67 55268.55 88888.00 2008-02-10 03:08:39.875 041 12565.62 37.73 55268.57 88888.00 2008-02-10 03:08:40.000 041 12565.60 37.70 55268.55 88888.00 2008-02-10 03:08:40.125 041 12565.60 37.67 55268.55 88888.00 2008-02-10 03:08:40.250 041 12565.60 37.62 55268.53 88888.00 2008-02-10 03:08:40.375 041 12565.62 37.65 55268.47 88888.00 2008-02-10 03:08:40.500 041 12565.58 37.70 55268.50 88888.00 2008-02-10 03:08:40.625 041 12565.60 37.75 55268.53 88888.00 2008-02-10 03:08:40.750 041 12565.62 37.85 55268.55 88888.00 2008-02-10 03:08:40.875 041 12565.73 37.85 55268.55 88888.00 2008-02-10 03:08:41.000 041 12565.73 37.80 55268.50 88888.00 2008-02-10 03:08:41.125 041 12565.75 37.75 55268.55 88888.00 2008-02-10 03:08:41.250 041 12565.75 37.75 55268.53 88888.00 2008-02-10 03:08:41.375 041 12565.75 37.75 55268.50 88888.00 2008-02-10 03:08:41.500 041 12565.75 37.75 55268.50 88888.00 2008-02-10 03:08:41.625 041 12565.75 37.77 55268.50 88888.00 2008-02-10 03:08:41.750 041 12565.80 37.80 55268.50 88888.00 2008-02-10 03:08:41.875 041 12565.77 37.80 55268.50 88888.00 2008-02-10 03:08:42.000 041 12565.83 37.77 55268.47 88888.00 2008-02-10 03:08:42.125 041 12565.90 37.77 55268.47 88888.00 2008-02-10 03:08:42.250 041 12565.88 37.80 55268.50 88888.00 2008-02-10 03:08:42.375 041 12565.85 37.83 55268.50 88888.00 2008-02-10 03:08:42.500 041 12565.85 37.80 55268.50 88888.00 2008-02-10 03:08:42.625 041 12565.85 37.77 55268.50 88888.00 2008-02-10 03:08:42.750 041 12565.85 37.77 55268.47 88888.00 2008-02-10 03:08:42.875 041 12565.85 37.75 55268.45 88888.00 2008-02-10 03:08:43.000 041 12565.92 37.70 55268.45 88888.00 2008-02-10 03:08:43.125 041 12565.92 37.67 55268.47 88888.00 2008-02-10 03:08:43.250 041 12565.85 37.73 55268.45 88888.00 2008-02-10 03:08:43.375 041 12565.98 37.80 55268.45 88888.00 2008-02-10 03:08:43.500 041 12565.98 37.75 55268.43 88888.00 2008-02-10 03:08:43.625 041 12565.92 37.73 55268.45 88888.00 2008-02-10 03:08:43.750 041 12565.90 37.70 55268.47 88888.00 2008-02-10 03:08:43.875 041 12566.02 37.77 55268.53 88888.00 2008-02-10 03:08:44.000 041 12566.08 37.77 55268.50 88888.00 2008-02-10 03:08:44.125 041 12566.02 37.77 55268.47 88888.00 2008-02-10 03:08:44.250 041 12565.92 37.73 55268.47 88888.00 2008-02-10 03:08:44.375 041 12566.00 37.70 55268.47 88888.00 2008-02-10 03:08:44.500 041 12566.02 37.67 55268.50 88888.00 2008-02-10 03:08:44.625 041 12566.05 37.67 55268.45 88888.00 2008-02-10 03:08:44.750 041 12566.05 37.67 55268.45 88888.00 2008-02-10 03:08:44.875 041 12566.12 37.62 55268.45 88888.00 2008-02-10 03:08:45.000 041 12566.15 37.62 55268.45 88888.00 2008-02-10 03:08:45.125 041 12566.10 37.70 55268.47 88888.00 2008-02-10 03:08:45.250 041 12566.05 37.67 55268.50 88888.00 2008-02-10 03:08:45.375 041 12566.17 37.67 55268.53 88888.00 2008-02-10 03:08:45.500 041 12566.17 37.67 55268.50 88888.00 2008-02-10 03:08:45.625 041 12566.20 37.58 55268.45 88888.00 2008-02-10 03:08:45.750 041 12566.10 37.48 55268.43 88888.00 2008-02-10 03:08:45.875 041 12566.08 37.50 55268.45 88888.00 2008-02-10 03:08:46.000 041 12566.12 37.55 55268.45 88888.00 2008-02-10 03:08:46.125 041 12566.20 37.60 55268.47 88888.00 2008-02-10 03:08:46.250 041 12566.15 37.52 55268.45 88888.00 2008-02-10 03:08:46.375 041 12566.20 37.50 55268.43 88888.00 2008-02-10 03:08:46.500 041 12566.15 37.50 55268.45 88888.00 2008-02-10 03:08:46.625 041 12566.17 37.48 55268.45 88888.00 2008-02-10 03:08:46.750 041 12566.23 37.45 55268.43 88888.00 2008-02-10 03:08:46.875 041 12566.35 37.48 55268.43 88888.00 2008-02-10 03:08:47.000 041 12566.38 37.40 55268.40 88888.00 2008-02-10 03:08:47.125 041 12566.33 37.35 55268.40 88888.00 2008-02-10 03:08:47.250 041 12566.38 37.35 55268.45 88888.00 2008-02-10 03:08:47.375 041 12566.50 37.40 55268.47 88888.00 2008-02-10 03:08:47.500 041 12566.52 37.40 55268.47 88888.00 2008-02-10 03:08:47.625 041 12566.45 37.30 55268.43 88888.00 2008-02-10 03:08:47.750 041 12566.50 37.30 55268.45 88888.00 2008-02-10 03:08:47.875 041 12566.52 37.33 55268.45 88888.00 2008-02-10 03:08:48.000 041 12566.45 37.27 55268.45 88888.00 2008-02-10 03:08:48.125 041 12566.42 37.23 55268.43 88888.00 2008-02-10 03:08:48.250 041 12566.45 37.17 55268.43 88888.00 2008-02-10 03:08:48.375 041 12566.50 37.17 55268.45 88888.00 2008-02-10 03:08:48.500 041 12566.50 37.20 55268.47 88888.00 2008-02-10 03:08:48.625 041 12566.52 37.17 55268.45 88888.00 2008-02-10 03:08:48.750 041 12566.55 37.10 55268.47 88888.00 2008-02-10 03:08:48.875 041 12566.58 37.05 55268.43 88888.00 2008-02-10 03:08:49.000 041 12566.55 37.02 55268.43 88888.00 2008-02-10 03:08:49.125 041 12566.52 37.00 55268.43 88888.00 2008-02-10 03:08:49.250 041 12566.52 36.95 55268.43 88888.00 2008-02-10 03:08:49.375 041 12566.60 36.95 55268.45 88888.00 2008-02-10 03:08:49.500 041 12566.62 36.95 55268.45 88888.00 2008-02-10 03:08:49.625 041 12566.67 36.98 55268.45 88888.00 2008-02-10 03:08:49.750 041 12566.73 36.95 55268.47 88888.00 2008-02-10 03:08:49.875 041 12566.77 36.92 55268.50 88888.00 2008-02-10 03:08:50.000 041 12566.80 36.90 55268.45 88888.00 2008-02-10 03:08:50.125 041 12566.80 36.85 55268.45 88888.00 2008-02-10 03:08:50.250 041 12566.75 36.80 55268.47 88888.00 2008-02-10 03:08:50.375 041 12566.80 36.75 55268.47 88888.00 2008-02-10 03:08:50.500 041 12566.88 36.75 55268.45 88888.00 2008-02-10 03:08:50.625 041 12566.88 36.77 55268.47 88888.00 2008-02-10 03:08:50.750 041 12566.83 36.73 55268.47 88888.00 2008-02-10 03:08:50.875 041 12566.83 36.70 55268.50 88888.00 2008-02-10 03:08:51.000 041 12566.80 36.67 55268.50 88888.00 2008-02-10 03:08:51.125 041 12566.73 36.65 55268.50 88888.00 2008-02-10 03:08:51.250 041 12566.70 36.58 55268.47 88888.00 2008-02-10 03:08:51.375 041 12566.80 36.55 55268.43 88888.00 2008-02-10 03:08:51.500 041 12566.80 36.45 55268.45 88888.00 2008-02-10 03:08:51.625 041 12566.85 36.40 55268.47 88888.00 2008-02-10 03:08:51.750 041 12566.92 36.45 55268.50 88888.00 2008-02-10 03:08:51.875 041 12566.92 36.50 55268.53 88888.00 2008-02-10 03:08:52.000 041 12566.90 36.42 55268.47 88888.00 2008-02-10 03:08:52.125 041 12566.95 36.33 55268.47 88888.00 2008-02-10 03:08:52.250 041 12566.98 36.25 55268.50 88888.00 2008-02-10 03:08:52.375 041 12567.02 36.23 55268.47 88888.00 2008-02-10 03:08:52.500 041 12567.00 36.23 55268.47 88888.00 2008-02-10 03:08:52.625 041 12566.95 36.17 55268.50 88888.00 2008-02-10 03:08:52.750 041 12566.95 36.17 55268.55 88888.00 2008-02-10 03:08:52.875 041 12566.98 36.20 55268.55 88888.00 2008-02-10 03:08:53.000 041 12566.98 36.15 55268.55 88888.00 2008-02-10 03:08:53.125 041 12567.00 36.10 55268.55 88888.00 2008-02-10 03:08:53.250 041 12566.95 36.08 55268.55 88888.00 2008-02-10 03:08:53.375 041 12566.95 36.02 55268.55 88888.00 2008-02-10 03:08:53.500 041 12567.00 36.02 55268.55 88888.00 2008-02-10 03:08:53.625 041 12567.05 36.00 55268.55 88888.00 2008-02-10 03:08:53.750 041 12567.02 35.95 55268.55 88888.00 2008-02-10 03:08:53.875 041 12567.08 35.95 55268.55 88888.00 2008-02-10 03:08:54.000 041 12567.15 35.98 55268.55 88888.00 2008-02-10 03:08:54.125 041 12567.23 35.95 55268.60 88888.00 2008-02-10 03:08:54.250 041 12567.05 35.75 55268.47 88888.00 2008-02-10 03:08:54.375 041 12567.02 35.70 55268.50 88888.00 2008-02-10 03:08:54.500 041 12567.17 35.75 55268.53 88888.00 2008-02-10 03:08:54.625 041 12567.23 35.80 55268.55 88888.00 2008-02-10 03:08:54.750 041 12567.25 35.83 55268.55 88888.00 2008-02-10 03:08:54.875 041 12567.23 35.75 55268.57 88888.00 2008-02-10 03:08:55.000 041 12567.20 35.62 55268.53 88888.00 2008-02-10 03:08:55.125 041 12567.23 35.55 55268.53 88888.00 2008-02-10 03:08:55.250 041 12567.25 35.58 55268.57 88888.00 2008-02-10 03:08:55.375 041 12567.27 35.58 55268.57 88888.00 2008-02-10 03:08:55.500 041 12567.23 35.55 55268.60 88888.00 2008-02-10 03:08:55.625 041 12567.20 35.50 55268.55 88888.00 2008-02-10 03:08:55.750 041 12567.23 35.48 55268.55 88888.00 2008-02-10 03:08:55.875 041 12567.23 35.40 55268.55 88888.00 2008-02-10 03:08:56.000 041 12567.20 35.35 55268.53 88888.00 2008-02-10 03:08:56.125 041 12567.23 35.35 55268.55 88888.00 2008-02-10 03:08:56.250 041 12567.30 35.33 55268.57 88888.00 2008-02-10 03:08:56.375 041 12567.30 35.30 55268.55 88888.00 2008-02-10 03:08:56.500 041 12567.25 35.25 55268.57 88888.00 2008-02-10 03:08:56.625 041 12567.27 35.23 55268.57 88888.00 2008-02-10 03:08:56.750 041 12567.35 35.23 55268.62 88888.00 2008-02-10 03:08:56.875 041 12567.35 35.20 55268.65 88888.00 2008-02-10 03:08:57.000 041 12567.35 35.12 55268.62 88888.00 2008-02-10 03:08:57.125 041 12567.25 35.10 55268.62 88888.00 2008-02-10 03:08:57.250 041 12567.25 35.05 55268.60 88888.00 2008-02-10 03:08:57.375 041 12567.33 35.05 55268.60 88888.00 2008-02-10 03:08:57.500 041 12567.40 35.05 55268.60 88888.00 2008-02-10 03:08:57.625 041 12567.38 35.00 55268.62 88888.00 2008-02-10 03:08:57.750 041 12567.30 34.95 55268.60 88888.00 2008-02-10 03:08:57.875 041 12567.35 34.95 55268.65 88888.00 2008-02-10 03:08:58.000 041 12567.40 34.98 55268.70 88888.00 2008-02-10 03:08:58.125 041 12567.33 34.95 55268.72 88888.00 2008-02-10 03:08:58.250 041 12567.27 34.88 55268.70 88888.00 2008-02-10 03:08:58.375 041 12567.27 34.85 55268.70 88888.00 2008-02-10 03:08:58.500 041 12567.27 34.85 55268.72 88888.00 2008-02-10 03:08:58.625 041 12567.23 34.88 55268.68 88888.00 2008-02-10 03:08:58.750 041 12567.30 34.83 55268.70 88888.00 2008-02-10 03:08:58.875 041 12567.38 34.80 55268.68 88888.00 2008-02-10 03:08:59.000 041 12567.42 34.75 55268.68 88888.00 2008-02-10 03:08:59.125 041 12567.45 34.73 55268.68 88888.00 2008-02-10 03:08:59.250 041 12567.45 34.73 55268.72 88888.00 2008-02-10 03:08:59.375 041 12567.42 34.70 55268.72 88888.00 2008-02-10 03:08:59.500 041 12567.42 34.58 55268.65 88888.00 2008-02-10 03:08:59.625 041 12567.42 34.62 55268.70 88888.00 2008-02-10 03:08:59.750 041 12567.40 34.55 55268.68 88888.00 2008-02-10 03:08:59.875 041 12567.40 34.52 55268.65 88888.00 2008-02-10 03:09:00.000 041 12567.40 34.48 55268.65 88888.00 2008-02-10 03:09:00.125 041 12567.38 34.52 55268.68 88888.00 2008-02-10 03:09:00.250 041 12567.35 34.55 55268.72 88888.00 2008-02-10 03:09:00.375 041 12567.38 34.48 55268.70 88888.00 2008-02-10 03:09:00.500 041 12567.42 34.45 55268.70 88888.00 2008-02-10 03:09:00.625 041 12567.50 34.52 55268.75 88888.00 2008-02-10 03:09:00.750 041 12567.45 34.48 55268.78 88888.00 2008-02-10 03:09:00.875 041 12567.33 34.40 55268.75 88888.00 2008-02-10 03:09:01.000 041 12567.33 34.35 55268.68 88888.00 2008-02-10 03:09:01.125 041 12567.38 34.35 55268.70 88888.00 2008-02-10 03:09:01.250 041 12567.40 34.30 55268.70 88888.00 2008-02-10 03:09:01.375 041 12567.40 34.30 55268.68 88888.00 2008-02-10 03:09:01.500 041 12567.38 34.27 55268.70 88888.00 2008-02-10 03:09:01.625 041 12567.35 34.27 55268.70 88888.00 2008-02-10 03:09:01.750 041 12567.35 34.30 55268.70 88888.00 2008-02-10 03:09:01.875 041 12565.05 34.10 55268.20 88888.00 2008-02-10 03:09:02.000 041 12565.10 34.02 55268.20 88888.00 2008-02-10 03:09:02.125 041 12565.15 34.05 55268.20 88888.00 2008-02-10 03:09:02.250 041 12565.05 34.02 55268.22 88888.00 2008-02-10 03:09:02.375 041 12565.10 33.98 55268.20 88888.00 2008-02-10 03:09:02.500 041 12565.15 34.02 55268.22 88888.00 2008-02-10 03:09:02.625 041 12565.15 34.00 55268.25 88888.00 2008-02-10 03:09:02.750 041 12565.15 33.95 55268.22 88888.00 2008-02-10 03:09:02.875 041 12567.38 34.12 55268.72 88888.00 2008-02-10 03:09:03.000 041 12567.33 34.12 55268.78 88888.00 2008-02-10 03:09:03.125 041 12567.35 34.12 55268.78 88888.00 2008-02-10 03:09:03.250 041 12567.40 34.12 55268.78 88888.00 2008-02-10 03:09:03.375 041 12567.52 34.10 55268.75 88888.00 2008-02-10 03:09:03.500 041 12567.52 34.08 55268.78 88888.00 2008-02-10 03:09:03.625 041 12567.48 34.08 55268.78 88888.00 2008-02-10 03:09:03.750 041 12567.52 34.05 55268.75 88888.00 2008-02-10 03:09:03.875 041 12567.52 34.02 55268.72 88888.00 2008-02-10 03:09:05.000 041 12567.52 34.05 55268.72 88888.00 2008-02-10 03:09:05.125 041 12567.42 34.02 55268.78 88888.00 2008-02-10 03:09:05.250 041 12567.35 33.95 55268.75 88888.00 2008-02-10 03:09:05.375 041 12567.45 33.98 55268.78 88888.00 2008-02-10 03:09:05.500 041 12567.52 33.98 55268.80 88888.00 2008-02-10 03:09:05.625 041 12567.50 33.95 55268.78 88888.00 2008-02-10 03:09:05.750 041 12567.50 33.95 55268.80 88888.00 2008-02-10 03:09:05.875 041 12567.45 33.90 55268.78 88888.00 2008-02-10 03:09:05.000 041 12567.50 33.95 55268.82 88888.00 2008-02-10 03:09:05.125 041 12567.42 33.92 55268.82 88888.00 2008-02-10 03:09:05.250 041 12567.35 33.85 55268.78 88888.00 2008-02-10 03:09:05.375 041 12567.38 33.83 55268.75 88888.00 2008-02-10 03:09:05.500 041 12567.38 33.83 55268.75 88888.00 2008-02-10 03:09:05.625 041 12567.40 33.88 55268.78 88888.00 2008-02-10 03:09:05.750 041 12567.40 33.88 55268.80 88888.00 2008-02-10 03:09:05.875 041 12567.42 33.85 55268.78 88888.00 2008-02-10 03:09:06.000 041 12567.40 33.80 55268.75 88888.00 2008-02-10 03:09:06.125 041 12567.42 33.80 55268.78 88888.00 2008-02-10 03:09:06.250 041 12567.35 33.83 55268.80 88888.00 2008-02-10 03:09:06.375 041 12567.38 33.85 55268.80 88888.00 2008-02-10 03:09:06.500 041 12567.40 33.85 55268.80 88888.00 2008-02-10 03:09:06.625 041 12567.33 33.77 55268.75 88888.00 2008-02-10 03:09:06.750 041 12567.40 33.80 55268.78 88888.00 2008-02-10 03:09:06.875 041 12567.50 33.83 55268.78 88888.00 2008-02-10 03:09:07.000 041 12567.52 33.83 55268.75 88888.00 2008-02-10 03:09:07.125 041 12567.50 33.83 55268.75 88888.00 2008-02-10 03:09:07.250 041 12567.40 33.77 55268.75 88888.00 2008-02-10 03:09:07.375 041 12567.38 33.75 55268.72 88888.00 2008-02-10 03:09:07.500 041 12567.38 33.73 55268.75 88888.00 2008-02-10 03:09:07.625 041 12567.38 33.73 55268.72 88888.00 2008-02-10 03:09:07.750 041 12567.42 33.77 55268.72 88888.00 2008-02-10 03:09:07.875 041 12567.52 33.83 55268.78 88888.00 2008-02-10 03:09:08.000 041 12567.50 33.77 55268.78 88888.00 2008-02-10 03:09:08.125 041 12567.45 33.75 55268.78 88888.00 2008-02-10 03:09:08.250 041 12567.45 33.73 55268.80 88888.00 2008-02-10 03:09:08.375 041 12567.50 33.77 55268.80 88888.00 2008-02-10 03:09:08.500 041 12567.50 33.75 55268.80 88888.00 2008-02-10 03:09:08.625 041 12567.48 33.75 55268.78 88888.00 2008-02-10 03:09:08.750 041 12567.50 33.75 55268.80 88888.00 2008-02-10 03:09:08.875 041 12567.45 33.75 55268.78 88888.00 2008-02-10 03:09:09.000 041 12567.42 33.73 55268.80 88888.00 2008-02-10 03:09:09.125 041 12567.42 33.73 55268.75 88888.00 2008-02-10 03:09:09.250 041 12567.42 33.77 55268.78 88888.00 2008-02-10 03:09:09.375 041 12567.42 33.75 55268.75 88888.00 2008-02-10 03:09:09.500 041 12567.33 33.73 55268.78 88888.00 2008-02-10 03:09:09.625 041 12567.38 33.73 55268.80 88888.00 2008-02-10 03:09:09.750 041 12567.35 33.73 55268.78 88888.00 2008-02-10 03:09:09.875 041 12567.30 33.70 55268.75 88888.00 2008-02-10 03:09:10.000 041 12567.30 33.70 55268.78 88888.00 2008-02-10 03:09:10.125 041 12567.35 33.77 55268.80 88888.00 2008-02-10 03:09:10.250 041 12567.33 33.75 55268.78 88888.00 2008-02-10 03:09:10.375 041 12567.30 33.73 55268.75 88888.00 2008-02-10 03:09:10.500 041 12567.30 33.73 55268.78 88888.00 2008-02-10 03:09:10.625 041 12567.33 33.75 55268.78 88888.00 2008-02-10 03:09:10.750 041 12567.40 33.80 55268.78 88888.00 2008-02-10 03:09:10.875 041 12567.35 33.77 55268.78 88888.00 2008-02-10 03:09:11.000 041 12567.30 33.75 55268.75 88888.00 2008-02-10 03:09:11.125 041 12567.30 33.77 55268.72 88888.00 2008-02-10 03:09:11.250 041 12567.30 33.75 55268.75 88888.00 2008-02-10 03:09:11.375 041 12567.35 33.73 55268.75 88888.00 2008-02-10 03:09:11.500 041 12567.33 33.75 55268.75 88888.00 2008-02-10 03:09:11.625 041 12567.30 33.80 55268.75 88888.00 2008-02-10 03:09:11.750 041 12567.30 33.85 55268.72 88888.00 2008-02-10 03:09:11.875 041 12567.25 33.83 55268.72 88888.00 2008-02-10 03:09:12.000 041 12567.23 33.75 55268.70 88888.00 2008-02-10 03:09:12.125 041 12567.25 33.73 55268.70 88888.00 2008-02-10 03:09:12.250 041 12567.25 33.73 55268.72 88888.00 2008-02-10 03:09:12.375 041 12567.27 33.77 55268.70 88888.00 2008-02-10 03:09:12.500 041 12567.25 33.80 55268.72 88888.00 2008-02-10 03:09:12.625 041 12567.25 33.77 55268.70 88888.00 2008-02-10 03:09:12.750 041 12567.30 33.77 55268.72 88888.00 2008-02-10 03:09:12.875 041 12567.30 33.80 55268.75 88888.00 2008-02-10 03:09:13.000 041 12567.33 33.83 55268.75 88888.00 2008-02-10 03:09:13.125 041 12567.33 33.83 55268.70 88888.00 2008-02-10 03:09:13.250 041 12567.35 33.83 55268.72 88888.00 2008-02-10 03:09:13.375 041 12567.38 33.83 55268.75 88888.00 2008-02-10 03:09:13.500 041 12567.38 33.77 55268.72 88888.00 2008-02-10 03:09:13.625 041 12567.30 33.75 55268.68 88888.00 2008-02-10 03:09:13.750 041 12567.27 33.77 55268.70 88888.00 2008-02-10 03:09:13.875 041 12567.35 33.80 55268.70 88888.00 2008-02-10 03:09:14.000 041 12567.35 33.77 55268.70 88888.00 2008-02-10 03:09:14.125 041 12567.27 33.80 55268.72 88888.00 2008-02-10 03:09:14.250 041 12567.23 33.80 55268.70 88888.00 2008-02-10 03:09:14.375 041 12567.33 33.88 55268.70 88888.00 2008-02-10 03:09:14.500 041 12567.35 33.85 55268.70 88888.00 2008-02-10 03:09:14.625 041 12567.25 33.80 55268.70 88888.00 2008-02-10 03:09:14.750 041 12567.25 33.77 55268.68 88888.00 2008-02-10 03:09:14.875 041 12567.30 33.77 55268.68 88888.00 2008-02-10 03:09:15.000 041 12567.30 33.80 55268.72 88888.00 2008-02-10 03:09:15.125 041 12567.30 33.85 55268.72 88888.00 2008-02-10 03:09:15.250 041 12567.30 33.88 55268.75 88888.00 2008-02-10 03:09:15.375 041 12567.30 33.88 55268.75 88888.00 2008-02-10 03:09:15.500 041 12567.25 33.85 55268.68 88888.00 2008-02-10 03:09:15.625 041 12567.27 33.80 55268.68 88888.00 2008-02-10 03:09:15.750 041 12567.33 33.83 55268.70 88888.00 2008-02-10 03:09:15.875 041 12567.33 33.85 55268.72 88888.00 2008-02-10 03:09:16.000 041 12567.35 33.85 55268.70 88888.00 2008-02-10 03:09:16.125 041 12567.38 33.90 55268.70 88888.00 2008-02-10 03:09:16.250 041 12567.33 33.80 55268.65 88888.00 2008-02-10 03:09:16.375 041 12567.35 33.83 55268.68 88888.00 2008-02-10 03:09:16.500 041 12567.35 33.88 55268.65 88888.00 2008-02-10 03:09:16.625 041 12567.38 33.85 55268.65 88888.00 2008-02-10 03:09:16.750 041 12567.45 33.88 55268.62 88888.00 2008-02-10 03:09:16.875 041 12567.38 33.85 55268.65 88888.00 2008-02-10 03:09:17.000 041 12567.35 33.83 55268.60 88888.00 2008-02-10 03:09:17.125 041 12567.35 33.83 55268.62 88888.00 2008-02-10 03:09:17.250 041 12567.35 33.83 55268.62 88888.00 2008-02-10 03:09:17.375 041 12567.48 33.88 55268.62 88888.00 2008-02-10 03:09:17.500 041 12567.48 33.92 55268.62 88888.00 2008-02-10 03:09:17.625 041 12567.42 33.92 55268.62 88888.00 2008-02-10 03:09:17.750 041 12567.30 33.85 55268.62 88888.00 2008-02-10 03:09:17.875 041 12567.35 33.88 55268.62 88888.00 2008-02-10 03:09:18.000 041 12567.45 33.85 55268.60 88888.00 2008-02-10 03:09:18.125 041 12567.48 33.98 55268.65 88888.00 2008-02-10 03:09:18.250 041 12567.48 33.95 55268.62 88888.00 2008-02-10 03:09:18.375 041 12567.50 33.90 55268.60 88888.00 2008-02-10 03:09:18.500 041 12567.48 33.85 55268.62 88888.00 2008-02-10 03:09:18.625 041 12567.55 33.90 55268.60 88888.00 2008-02-10 03:09:18.750 041 12567.55 33.92 55268.60 88888.00 2008-02-10 03:09:18.875 041 12567.50 33.88 55268.57 88888.00 2008-02-10 03:09:19.000 041 12567.60 33.88 55268.57 88888.00 2008-02-10 03:09:19.125 041 12567.62 33.92 55268.60 88888.00 2008-02-10 03:09:19.250 041 12567.50 33.90 55268.57 88888.00 2008-02-10 03:09:19.375 041 12567.48 33.88 55268.55 88888.00 2008-02-10 03:09:19.500 041 12567.45 33.88 55268.57 88888.00 2008-02-10 03:09:19.625 041 12567.50 33.98 55268.60 88888.00 2008-02-10 03:09:19.750 041 12567.52 34.05 55268.62 88888.00 2008-02-10 03:09:19.875 041 12567.52 34.02 55268.62 88888.00 2008-02-10 03:09:20.000 041 12567.55 33.95 55268.60 88888.00 2008-02-10 03:09:20.125 041 12567.58 33.92 55268.55 88888.00 2008-02-10 03:09:20.250 041 12567.55 33.95 55268.55 88888.00 2008-02-10 03:09:20.375 041 12567.62 33.95 55268.55 88888.00 2008-02-10 03:09:20.500 041 12567.67 34.00 55268.55 88888.00 2008-02-10 03:09:20.625 041 12567.70 34.00 55268.57 88888.00 2008-02-10 03:09:20.750 041 12567.65 33.98 55268.60 88888.00 2008-02-10 03:09:20.875 041 12567.65 33.95 55268.55 88888.00 2008-02-10 03:09:21.000 041 12567.73 33.98 55268.53 88888.00 2008-02-10 03:09:21.125 041 12567.75 34.02 55268.57 88888.00 2008-02-10 03:09:21.250 041 12567.73 33.98 55268.60 88888.00 2008-02-10 03:09:21.375 041 12567.67 33.95 55268.55 88888.00 2008-02-10 03:09:21.500 041 12567.75 34.00 55268.53 88888.00 2008-02-10 03:09:21.625 041 12567.80 34.00 55268.55 88888.00 2008-02-10 03:09:21.750 041 12567.77 34.00 55268.53 88888.00 2008-02-10 03:09:21.875 041 12567.83 33.95 55268.53 88888.00 2008-02-10 03:09:22.000 041 12567.80 33.92 55268.53 88888.00 2008-02-10 03:09:22.125 041 12567.80 33.95 55268.53 88888.00 2008-02-10 03:09:22.250 041 12567.75 33.90 55268.50 88888.00 2008-02-10 03:09:22.375 041 12567.83 33.95 55268.50 88888.00 2008-02-10 03:09:22.500 041 12567.88 33.98 55268.47 88888.00 2008-02-10 03:09:22.625 041 12567.85 33.95 55268.50 88888.00 2008-02-10 03:09:22.750 041 12567.80 33.90 55268.47 88888.00 2008-02-10 03:09:22.875 041 12567.80 33.90 55268.45 88888.00 2008-02-10 03:09:23.000 041 12567.90 33.98 55268.47 88888.00 2008-02-10 03:09:23.125 041 12567.98 34.02 55268.55 88888.00 2008-02-10 03:09:23.250 041 12567.90 33.92 55268.47 88888.00 2008-02-10 03:09:23.375 041 12567.90 33.88 55268.43 88888.00 2008-02-10 03:09:23.500 041 12567.95 33.88 55268.43 88888.00 2008-02-10 03:09:23.625 041 12568.05 33.85 55268.45 88888.00 2008-02-10 03:09:23.750 041 12568.08 33.90 55268.47 88888.00 2008-02-10 03:09:23.875 041 12568.08 33.95 55268.47 88888.00 2008-02-10 03:09:24.000 041 12568.08 33.92 55268.50 88888.00 2008-02-10 03:09:24.125 041 12568.08 33.88 55268.50 88888.00 2008-02-10 03:09:24.250 041 12568.08 33.83 55268.47 88888.00 2008-02-10 03:09:24.375 041 12568.15 33.88 55268.45 88888.00 2008-02-10 03:09:24.500 041 12568.20 33.92 55268.47 88888.00 2008-02-10 03:09:24.625 041 12568.23 33.85 55268.43 88888.00 2008-02-10 03:09:24.750 041 12568.20 33.83 55268.40 88888.00 2008-02-10 03:09:24.875 041 12568.17 33.83 55268.40 88888.00 2008-02-10 03:09:25.000 041 12568.17 33.85 55268.38 88888.00 2008-02-10 03:09:25.125 041 12568.23 33.92 55268.43 88888.00 2008-02-10 03:09:25.250 041 12568.17 33.83 55268.40 88888.00 2008-02-10 03:09:25.375 041 12568.17 33.77 55268.35 88888.00 2008-02-10 03:09:25.500 041 12568.23 33.77 55268.38 88888.00 2008-02-10 03:09:25.625 041 12568.27 33.77 55268.38 88888.00 2008-02-10 03:09:25.750 041 12568.30 33.80 55268.38 88888.00 2008-02-10 03:09:25.875 041 12568.33 33.83 55268.38 88888.00 2008-02-10 03:09:26.000 041 12568.38 33.83 55268.38 88888.00 2008-02-10 03:09:26.125 041 12568.40 33.77 55268.38 88888.00 2008-02-10 03:09:26.250 041 12568.45 33.75 55268.35 88888.00 2008-02-10 03:09:26.375 041 12568.48 33.73 55268.35 88888.00 2008-02-10 03:09:26.500 041 12568.42 33.73 55268.32 88888.00 2008-02-10 03:09:26.625 041 12568.40 33.70 55268.30 88888.00 2008-02-10 03:09:26.750 041 12568.45 33.70 55268.38 88888.00 2008-02-10 03:09:26.875 041 12568.48 33.73 55268.40 88888.00 2008-02-10 03:09:27.000 041 12568.48 33.65 55268.32 88888.00 2008-02-10 03:09:27.125 041 12568.45 33.65 55268.32 88888.00 2008-02-10 03:09:27.250 041 12568.42 33.65 55268.35 88888.00 2008-02-10 03:09:27.375 041 12568.50 33.67 55268.35 88888.00 2008-02-10 03:09:27.500 041 12568.48 33.62 55268.35 88888.00 2008-02-10 03:09:27.625 041 12568.58 33.60 55268.35 88888.00 2008-02-10 03:09:27.750 041 12568.62 33.60 55268.32 88888.00 2008-02-10 03:09:27.875 041 12568.62 33.60 55268.32 88888.00 2008-02-10 03:09:28.000 041 12568.65 33.62 55268.32 88888.00 2008-02-10 03:09:28.125 041 12568.62 33.62 55268.35 88888.00 2008-02-10 03:09:28.250 041 12568.65 33.65 55268.32 88888.00 2008-02-10 03:09:28.375 041 12568.62 33.58 55268.32 88888.00 2008-02-10 03:09:28.500 041 12568.65 33.55 55268.32 88888.00 2008-02-10 03:09:28.625 041 12568.67 33.50 55268.32 88888.00 2008-02-10 03:09:28.750 041 12568.65 33.52 55268.32 88888.00 2008-02-10 03:09:28.875 041 12568.73 33.55 55268.35 88888.00 2008-02-10 03:09:29.000 041 12568.83 33.50 55268.35 88888.00 2008-02-10 03:09:29.125 041 12568.92 33.50 55268.30 88888.00 2008-02-10 03:09:29.250 041 12568.90 33.50 55268.30 88888.00 2008-02-10 03:09:29.375 041 12568.92 33.52 55268.32 88888.00 2008-02-10 03:09:29.500 041 12568.98 33.45 55268.35 88888.00 2008-02-10 03:09:29.625 041 12569.00 33.40 55268.35 88888.00 2008-02-10 03:09:29.750 041 12569.00 33.40 55268.30 88888.00 2008-02-10 03:09:29.875 041 12568.98 33.42 55268.30 88888.00 2008-02-10 03:09:30.000 041 12569.00 33.38 55268.32 88888.00 2008-02-10 03:09:30.125 041 12569.02 33.42 55268.30 88888.00 2008-02-10 03:09:30.250 041 12568.95 33.38 55268.30 88888.00 2008-02-10 03:09:30.375 041 12568.95 33.30 55268.28 88888.00 2008-02-10 03:09:30.500 041 12569.00 33.27 55268.28 88888.00 2008-02-10 03:09:30.625 041 12569.02 33.25 55268.28 88888.00 2008-02-10 03:09:30.750 041 12569.02 33.17 55268.25 88888.00 2008-02-10 03:09:30.875 041 12569.08 33.17 55268.25 88888.00 2008-02-10 03:09:31.000 041 12569.17 33.23 55268.30 88888.00 2008-02-10 03:09:31.125 041 12569.15 33.23 55268.30 88888.00 2008-02-10 03:09:31.250 041 12569.10 33.15 55268.25 88888.00 2008-02-10 03:09:31.375 041 12569.12 33.10 55268.25 88888.00 2008-02-10 03:09:31.500 041 12569.15 33.08 55268.30 88888.00 2008-02-10 03:09:31.625 041 12569.23 33.17 55268.30 88888.00 2008-02-10 03:09:31.750 041 12569.17 33.15 55268.32 88888.00 2008-02-10 03:09:31.875 041 12569.15 33.10 55268.32 88888.00 2008-02-10 03:09:32.000 041 12569.20 33.02 55268.30 88888.00 2008-02-10 03:09:32.125 041 12569.25 33.05 55268.32 88888.00 2008-02-10 03:09:32.250 041 12569.25 33.05 55268.30 88888.00 2008-02-10 03:09:32.375 041 12569.25 33.05 55268.30 88888.00 2008-02-10 03:09:32.500 041 12569.27 33.02 55268.30 88888.00 2008-02-10 03:09:32.625 041 12569.33 33.05 55268.30 88888.00 2008-02-10 03:09:32.750 041 12569.35 33.02 55268.30 88888.00 2008-02-10 03:09:32.875 041 12569.33 32.92 55268.28 88888.00 2008-02-10 03:09:33.000 041 12569.38 32.92 55268.30 88888.00 2008-02-10 03:09:33.125 041 12569.42 32.98 55268.35 88888.00 2008-02-10 03:09:33.250 041 12569.35 32.90 55268.30 88888.00 2008-02-10 03:09:33.375 041 12569.35 32.85 55268.30 88888.00 2008-02-10 03:09:33.500 041 12569.40 32.83 55268.30 88888.00 2008-02-10 03:09:33.625 041 12569.42 32.85 55268.32 88888.00 2008-02-10 03:09:33.750 041 12569.40 32.83 55268.30 88888.00 2008-02-10 03:09:33.875 041 12569.45 32.85 55268.30 88888.00 2008-02-10 03:09:34.000 041 12569.52 32.83 55268.30 88888.00 2008-02-10 03:09:34.125 041 12569.52 32.83 55268.32 88888.00 2008-02-10 03:09:34.250 041 12569.42 32.80 55268.30 88888.00 2008-02-10 03:09:34.375 041 12569.42 32.77 55268.30 88888.00 2008-02-10 03:09:34.500 041 12569.45 32.75 55268.30 88888.00 2008-02-10 03:09:34.625 041 12569.48 32.75 55268.30 88888.00 2008-02-10 03:09:34.750 041 12569.45 32.70 55268.28 88888.00 2008-02-10 03:09:34.875 041 12569.45 32.73 55268.30 88888.00 2008-02-10 03:09:35.000 041 12569.50 32.70 55268.35 88888.00 2008-02-10 03:09:35.125 041 12569.48 32.60 55268.35 88888.00 2008-02-10 03:09:35.250 041 12569.42 32.58 55268.32 88888.00 2008-02-10 03:09:35.375 041 12569.45 32.58 55268.32 88888.00 2008-02-10 03:09:35.500 041 12569.48 32.58 55268.35 88888.00 2008-02-10 03:09:35.625 041 12569.48 32.58 55268.35 88888.00 2008-02-10 03:09:35.750 041 12569.45 32.55 55268.35 88888.00 2008-02-10 03:09:35.875 041 12569.45 32.52 55268.35 88888.00 2008-02-10 03:09:36.000 041 12569.52 32.55 55268.32 88888.00 2008-02-10 03:09:36.125 041 12569.55 32.55 55268.30 88888.00 2008-02-10 03:09:36.250 041 12569.55 32.50 55268.35 88888.00 2008-02-10 03:09:36.375 041 12569.58 32.48 55268.35 88888.00 2008-02-10 03:09:36.500 041 12569.48 32.40 55268.32 88888.00 2008-02-10 03:09:36.625 041 12569.48 32.40 55268.38 88888.00 2008-02-10 03:09:36.750 041 12569.52 32.42 55268.38 88888.00 2008-02-10 03:09:36.875 041 12569.40 32.38 55268.38 88888.00 2008-02-10 03:09:37.000 041 12569.48 32.40 55268.38 88888.00 2008-02-10 03:09:37.125 041 12569.50 32.42 55268.40 88888.00 2008-02-10 03:09:37.250 041 12569.42 32.33 55268.40 88888.00 2008-02-10 03:09:37.375 041 12569.40 32.25 55268.35 88888.00 2008-02-10 03:09:37.500 041 12569.35 32.25 55268.35 88888.00 2008-02-10 03:09:37.625 041 12569.42 32.27 55268.40 88888.00 2008-02-10 03:09:37.750 041 12569.50 32.30 55268.40 88888.00 2008-02-10 03:09:37.875 041 12569.50 32.30 55268.45 88888.00 2008-02-10 03:09:38.000 041 12569.52 32.27 55268.43 88888.00 2008-02-10 03:09:38.125 041 12569.55 32.25 55268.43 88888.00 2008-02-10 03:09:38.250 041 12569.50 32.23 55268.43 88888.00 2008-02-10 03:09:38.375 041 12569.52 32.20 55268.40 88888.00 2008-02-10 03:09:38.500 041 12569.38 32.12 55268.38 88888.00 2008-02-10 03:09:38.625 041 12569.42 32.10 55268.40 88888.00 2008-02-10 03:09:38.750 041 12569.52 32.10 55268.40 88888.00 2008-02-10 03:09:38.875 041 12569.58 32.20 55268.43 88888.00 2008-02-10 03:09:39.000 041 12569.52 32.12 55268.40 88888.00 2008-02-10 03:09:39.125 041 12569.42 32.08 55268.40 88888.00 2008-02-10 03:09:39.250 041 12569.40 32.08 55268.38 88888.00 2008-02-10 03:09:39.375 041 12569.50 32.10 55268.40 88888.00 2008-02-10 03:09:39.500 041 12569.52 32.08 55268.45 88888.00 2008-02-10 03:09:39.625 041 12569.48 32.05 55268.45 88888.00 2008-02-10 03:09:39.750 041 12569.48 32.05 55268.43 88888.00 2008-02-10 03:09:39.875 041 12569.45 32.08 55268.40 88888.00 2008-02-10 03:09:40.000 041 12569.48 32.05 55268.40 88888.00 2008-02-10 03:09:40.125 041 12569.42 32.02 55268.45 88888.00 2008-02-10 03:09:40.250 041 12569.45 32.02 55268.45 88888.00 2008-02-10 03:09:40.375 041 12569.48 31.98 55268.43 88888.00 2008-02-10 03:09:40.500 041 12569.45 31.98 55268.43 88888.00 2008-02-10 03:09:40.625 041 12569.50 32.00 55268.47 88888.00 2008-02-10 03:09:40.750 041 12569.52 32.02 55268.45 88888.00 2008-02-10 03:09:40.875 041 12569.42 31.98 55268.47 88888.00 2008-02-10 03:09:41.000 041 12569.40 31.98 55268.47 88888.00 2008-02-10 03:09:41.125 041 12569.35 31.98 55268.47 88888.00 2008-02-10 03:09:41.250 041 12569.30 31.90 55268.43 88888.00 2008-02-10 03:09:41.375 041 12569.38 31.98 55268.45 88888.00 2008-02-10 03:09:41.500 041 12569.42 32.00 55268.47 88888.00 2008-02-10 03:09:41.625 041 12569.35 31.90 55268.43 88888.00 2008-02-10 03:09:41.750 041 12569.35 31.85 55268.43 88888.00 2008-02-10 03:09:41.875 041 12569.42 31.85 55268.43 88888.00 2008-02-10 03:09:42.000 041 12569.40 31.85 55268.43 88888.00 2008-02-10 03:09:42.125 041 12569.35 31.85 55268.47 88888.00 2008-02-10 03:09:42.250 041 12569.30 31.82 55268.47 88888.00 2008-02-10 03:09:42.375 041 12569.30 31.82 55268.47 88888.00 2008-02-10 03:09:42.500 041 12569.33 31.88 55268.47 88888.00 2008-02-10 03:09:42.625 041 12569.25 31.88 55268.50 88888.00 2008-02-10 03:09:42.750 041 12569.25 31.82 55268.47 88888.00 2008-02-10 03:09:42.875 041 12569.20 31.80 55268.45 88888.00 2008-02-10 03:09:43.000 041 12569.25 31.85 55268.45 88888.00 2008-02-10 03:09:43.125 041 12569.27 31.85 55268.47 88888.00 2008-02-10 03:09:43.250 041 12569.25 31.85 55268.50 88888.00 2008-02-10 03:09:43.375 041 12569.30 31.80 55268.47 88888.00 2008-02-10 03:09:43.500 041 12569.27 31.77 55268.47 88888.00 2008-02-10 03:09:43.625 041 12569.20 31.80 55268.47 88888.00 2008-02-10 03:09:43.750 041 12569.20 31.80 55268.47 88888.00 2008-02-10 03:09:43.875 041 12569.20 31.77 55268.50 88888.00 2008-02-10 03:09:44.000 041 12569.27 31.75 55268.47 88888.00 2008-02-10 03:09:44.125 041 12569.17 31.70 55268.50 88888.00 2008-02-10 03:09:44.250 041 12569.05 31.62 55268.47 88888.00 2008-02-10 03:09:44.375 041 12569.12 31.65 55268.47 88888.00 2008-02-10 03:09:44.500 041 12569.23 31.70 55268.50 88888.00 2008-02-10 03:09:44.625 041 12569.30 31.73 55268.53 88888.00 2008-02-10 03:09:44.750 041 12569.30 31.77 55268.55 88888.00 2008-02-10 03:09:44.875 041 12569.30 31.80 55268.53 88888.00 2008-02-10 03:09:45.000 041 12569.23 31.73 55268.53 88888.00 2008-02-10 03:09:45.125 041 12569.17 31.65 55268.50 88888.00 2008-02-10 03:09:45.250 041 12569.12 31.68 55268.50 88888.00 2008-02-10 03:09:45.375 041 12569.15 31.70 55268.47 88888.00 2008-02-10 03:09:45.500 041 12569.08 31.65 55268.45 88888.00 2008-02-10 03:09:45.625 041 12569.12 31.68 55268.53 88888.00 2008-02-10 03:09:45.750 041 12569.20 31.73 55268.53 88888.00 2008-02-10 03:09:45.875 041 12569.20 31.73 55268.53 88888.00 2008-02-10 03:09:46.000 041 12569.23 31.68 55268.47 88888.00 2008-02-10 03:09:46.125 041 12569.15 31.68 55268.47 88888.00 2008-02-10 03:09:46.250 041 12569.10 31.70 55268.53 88888.00 2008-02-10 03:09:46.375 041 12569.12 31.70 55268.50 88888.00 2008-02-10 03:09:46.500 041 12569.02 31.68 55268.50 88888.00 2008-02-10 03:09:46.625 041 12568.95 31.65 55268.47 88888.00 2008-02-10 03:09:46.750 041 12568.95 31.68 55268.45 88888.00 2008-02-10 03:09:46.875 041 12568.98 31.68 55268.50 88888.00 2008-02-10 03:09:47.000 041 12568.95 31.65 55268.47 88888.00 2008-02-10 03:09:47.125 041 12569.00 31.62 55268.50 88888.00 2008-02-10 03:09:47.250 041 12568.98 31.65 55268.50 88888.00 2008-02-10 03:09:47.375 041 12569.00 31.68 55268.47 88888.00 2008-02-10 03:09:47.500 041 12569.00 31.65 55268.50 88888.00 2008-02-10 03:09:47.625 041 12569.00 31.65 55268.50 88888.00 2008-02-10 03:09:47.750 041 12569.00 31.65 55268.47 88888.00 2008-02-10 03:09:47.875 041 12569.00 31.65 55268.47 88888.00 2008-02-10 03:09:48.000 041 12569.05 31.62 55268.50 88888.00 2008-02-10 03:09:48.125 041 12568.95 31.52 55268.47 88888.00 2008-02-10 03:09:48.250 041 12568.88 31.60 55268.50 88888.00 2008-02-10 03:09:48.375 041 12568.98 31.65 55268.53 88888.00 2008-02-10 03:09:48.500 041 12569.05 31.70 55268.53 88888.00 2008-02-10 03:09:48.625 041 12569.05 31.65 55268.53 88888.00 2008-02-10 03:09:48.750 041 12569.02 31.60 55268.50 88888.00 2008-02-10 03:09:48.875 041 12568.95 31.57 55268.47 88888.00 2008-02-10 03:09:49.000 041 12568.92 31.60 55268.50 88888.00 2008-02-10 03:09:49.125 041 12568.92 31.65 55268.50 88888.00 2008-02-10 03:09:49.250 041 12568.90 31.60 55268.50 88888.00 2008-02-10 03:09:49.375 041 12568.90 31.57 55268.50 88888.00 2008-02-10 03:09:49.500 041 12568.90 31.57 55268.47 88888.00 2008-02-10 03:09:49.625 041 12568.90 31.60 55268.50 88888.00 2008-02-10 03:09:49.750 041 12568.88 31.65 55268.53 88888.00 2008-02-10 03:09:49.875 041 12568.92 31.68 55268.53 88888.00 2008-02-10 03:09:50.000 041 12568.98 31.60 55268.47 88888.00 2008-02-10 03:09:50.125 041 12569.00 31.62 55268.50 88888.00 2008-02-10 03:09:50.250 041 12568.98 31.62 55268.55 88888.00 2008-02-10 03:09:50.375 041 12568.98 31.62 55268.55 88888.00 2008-02-10 03:09:50.500 041 12569.00 31.68 55268.53 88888.00 2008-02-10 03:09:50.625 041 12569.00 31.65 55268.53 88888.00 2008-02-10 03:09:50.750 041 12568.95 31.62 55268.50 88888.00 2008-02-10 03:09:50.875 041 12569.00 31.68 55268.53 88888.00 2008-02-10 03:09:51.000 041 12569.00 31.73 55268.53 88888.00 2008-02-10 03:09:51.125 041 12568.95 31.70 55268.50 88888.00 2008-02-10 03:09:51.250 041 12568.85 31.62 55268.53 88888.00 2008-02-10 03:09:51.375 041 12568.92 31.57 55268.50 88888.00 2008-02-10 03:09:51.500 041 12568.92 31.62 55268.53 88888.00 2008-02-10 03:09:51.625 041 12568.92 31.65 55268.55 88888.00 2008-02-10 03:09:51.750 041 12568.95 31.73 55268.55 88888.00 2008-02-10 03:09:51.875 041 12568.95 31.68 55268.55 88888.00 2008-02-10 03:09:52.000 041 12568.92 31.62 55268.53 88888.00 2008-02-10 03:09:52.125 041 12568.92 31.65 55268.50 88888.00 2008-02-10 03:09:52.250 041 12568.92 31.70 55268.53 88888.00 2008-02-10 03:09:52.375 041 12568.98 31.70 55268.53 88888.00 2008-02-10 03:09:52.500 041 12568.92 31.65 55268.53 88888.00 2008-02-10 03:09:52.625 041 12568.98 31.62 55268.50 88888.00 2008-02-10 03:09:52.750 041 12568.92 31.65 55268.53 88888.00 2008-02-10 03:09:52.875 041 12568.90 31.68 55268.53 88888.00 2008-02-10 03:09:53.000 041 12568.88 31.65 55268.47 88888.00 2008-02-10 03:09:53.125 041 12568.90 31.65 55268.50 88888.00 2008-02-10 03:09:53.250 041 12568.88 31.60 55268.47 88888.00 2008-02-10 03:09:53.375 041 12568.90 31.62 55268.47 88888.00 2008-02-10 03:09:53.500 041 12568.98 31.62 55268.47 88888.00 2008-02-10 03:09:53.625 041 12569.02 31.68 55268.45 88888.00 2008-02-10 03:09:53.750 041 12569.05 31.70 55268.47 88888.00 2008-02-10 03:09:53.875 041 12569.00 31.70 55268.47 88888.00 2008-02-10 03:09:54.000 041 12568.98 31.65 55268.47 88888.00 2008-02-10 03:09:54.125 041 12568.95 31.65 55268.45 88888.00 2008-02-10 03:09:54.250 041 12568.92 31.65 55268.45 88888.00 2008-02-10 03:09:54.375 041 12568.95 31.65 55268.45 88888.00 2008-02-10 03:09:54.500 041 12568.98 31.70 55268.47 88888.00 2008-02-10 03:09:54.625 041 12568.95 31.73 55268.47 88888.00 2008-02-10 03:09:54.750 041 12568.92 31.70 55268.45 88888.00 2008-02-10 03:09:54.875 041 12569.08 31.65 55268.45 88888.00 2008-02-10 03:09:55.000 041 12569.12 31.60 55268.43 88888.00 2008-02-10 03:09:55.125 041 12569.05 31.60 55268.45 88888.00 2008-02-10 03:09:55.250 041 12569.02 31.62 55268.47 88888.00 2008-02-10 03:09:55.375 041 12569.10 31.65 55268.47 88888.00 2008-02-10 03:09:55.500 041 12569.05 31.65 55268.45 88888.00 2008-02-10 03:09:55.625 041 12569.02 31.70 55268.47 88888.00 2008-02-10 03:09:55.750 041 12569.08 31.73 55268.47 88888.00 2008-02-10 03:09:55.875 041 12569.15 31.73 55268.47 88888.00 2008-02-10 03:09:56.000 041 12569.10 31.68 55268.43 88888.00 2008-02-10 03:09:56.125 041 12569.10 31.68 55268.43 88888.00 2008-02-10 03:09:56.250 041 12569.12 31.68 55268.45 88888.00 2008-02-10 03:09:56.375 041 12569.20 31.70 55268.43 88888.00 2008-02-10 03:09:56.500 041 12569.20 31.70 55268.40 88888.00 2008-02-10 03:09:56.625 041 12569.20 31.65 55268.38 88888.00 2008-02-10 03:09:56.750 041 12569.25 31.65 55268.43 88888.00 2008-02-10 03:09:56.875 041 12569.27 31.73 55268.45 88888.00 2008-02-10 03:09:57.000 041 12569.23 31.68 55268.45 88888.00 2008-02-10 03:09:57.125 041 12569.30 31.70 55268.47 88888.00 2008-02-10 03:09:57.250 041 12569.33 31.73 55268.45 88888.00 2008-02-10 03:09:57.375 041 12569.33 31.73 55268.45 88888.00 2008-02-10 03:09:57.500 041 12569.35 31.70 55268.43 88888.00 2008-02-10 03:09:57.625 041 12569.35 31.68 55268.43 88888.00 2008-02-10 03:09:57.750 041 12569.35 31.65 55268.45 88888.00 2008-02-10 03:09:57.875 041 12569.30 31.65 55268.43 88888.00 2008-02-10 03:09:58.000 041 12569.30 31.68 55268.40 88888.00 2008-02-10 03:09:58.125 041 12569.35 31.68 55268.43 88888.00 2008-02-10 03:09:58.250 041 12569.27 31.60 55268.40 88888.00 2008-02-10 03:09:58.375 041 12569.35 31.60 55268.40 88888.00 2008-02-10 03:09:58.500 041 12569.45 31.60 55268.35 88888.00 2008-02-10 03:09:58.625 041 12569.50 31.62 55268.38 88888.00 2008-02-10 03:09:58.750 041 12569.52 31.68 55268.38 88888.00 2008-02-10 03:09:58.875 041 12569.52 31.62 55268.38 88888.00 2008-02-10 03:09:59.000 041 12569.52 31.60 55268.35 88888.00 2008-02-10 03:09:59.125 041 12569.58 31.60 55268.35 88888.00 2008-02-10 03:09:59.250 041 12569.52 31.62 55268.35 88888.00 2008-02-10 03:09:59.375 041 12569.55 31.65 55268.38 88888.00 2008-02-10 03:09:59.500 041 12569.58 31.60 55268.38 88888.00 2008-02-10 03:09:59.625 041 12569.55 31.52 55268.32 88888.00 2008-02-10 03:09:59.750 041 12569.60 31.50 55268.32 88888.00 2008-02-10 03:09:59.875 041 12569.65 31.52 55268.35 88888.00 2008-02-10 03:10:00.000 041 12569.67 31.60 55268.38 88888.00 2008-02-10 03:10:00.125 041 12569.65 31.57 55268.35 88888.00 2008-02-10 03:10:00.250 041 12569.62 31.52 55268.28 88888.00 2008-02-10 03:10:00.375 041 12569.60 31.48 55268.25 88888.00 2008-02-10 03:10:00.500 041 12569.65 31.55 55268.25 88888.00 2008-02-10 03:10:00.625 041 12569.70 31.60 55268.30 88888.00 2008-02-10 03:10:00.750 041 12569.73 31.62 55268.30 88888.00 2008-02-10 03:10:00.875 041 12569.73 31.55 55268.25 88888.00 2008-02-10 03:10:01.000 041 12569.67 31.52 55268.22 88888.00 2008-02-10 03:10:01.125 041 12569.73 31.57 55268.25 88888.00 2008-02-10 03:10:01.250 041 12569.83 31.60 55268.28 88888.00 2008-02-10 03:10:01.375 041 12569.90 31.60 55268.28 88888.00 2008-02-10 03:10:01.500 041 12569.98 31.52 55268.25 88888.00 2008-02-10 03:10:01.625 041 12569.98 31.50 55268.22 88888.00 2008-02-10 03:10:01.750 041 12569.95 31.45 55268.25 88888.00 2008-02-10 03:10:01.875 041 12569.98 31.48 55268.25 88888.00 2008-02-10 03:10:02.000 041 12569.98 31.45 55268.22 88888.00 2008-02-10 03:10:02.125 041 12570.00 31.50 55268.25 88888.00 2008-02-10 03:10:02.250 041 12570.02 31.48 55268.25 88888.00 2008-02-10 03:10:02.375 041 12570.08 31.45 55268.22 88888.00 2008-02-10 03:10:02.500 041 12570.02 31.38 55268.22 88888.00 2008-02-10 03:10:02.625 041 12570.00 31.40 55268.25 88888.00 2008-02-10 03:10:02.750 041 12570.05 31.48 55268.20 88888.00 2008-02-10 03:10:02.875 041 12570.12 31.45 55268.20 88888.00 2008-02-10 03:10:03.000 041 12570.12 31.45 55268.20 88888.00 2008-02-10 03:10:03.125 041 12570.17 31.43 55268.22 88888.00 2008-02-10 03:10:03.250 041 12570.12 31.38 55268.22 88888.00 2008-02-10 03:10:03.375 041 12570.20 31.40 55268.22 88888.00 2008-02-10 03:10:03.500 041 12570.27 31.45 55268.22 88888.00 2008-02-10 03:10:03.625 041 12570.25 31.43 55268.22 88888.00 2008-02-10 03:10:03.750 041 12570.27 31.43 55268.20 88888.00 2008-02-10 03:10:03.875 041 12570.30 31.40 55268.20 88888.00 2008-02-10 03:10:04.000 041 12570.30 31.38 55268.18 88888.00 2008-02-10 03:10:04.125 041 12570.33 31.30 55268.18 88888.00 2008-02-10 03:10:04.250 041 12570.33 31.25 55268.15 88888.00 2008-02-10 03:10:04.375 041 12570.33 31.25 55268.12 88888.00 2008-02-10 03:10:04.500 041 12570.33 31.32 55268.15 88888.00 2008-02-10 03:10:04.625 041 12570.35 31.35 55268.18 88888.00 2008-02-10 03:10:04.750 041 12570.38 31.27 55268.18 88888.00 2008-02-10 03:10:04.875 041 12570.45 31.30 55268.18 88888.00 2008-02-10 03:10:05.000 041 12570.48 31.30 55268.15 88888.00 2008-02-10 03:10:05.125 041 12570.48 31.25 55268.15 88888.00 2008-02-10 03:10:05.250 041 12570.45 31.23 55268.15 88888.00 2008-02-10 03:10:05.375 041 12570.55 31.25 55268.12 88888.00 2008-02-10 03:10:05.500 041 12570.58 31.23 55268.12 88888.00 2008-02-10 03:10:05.625 041 12570.58 31.18 55268.10 88888.00 2008-02-10 03:10:05.750 041 12570.58 31.18 55268.10 88888.00 2008-02-10 03:10:05.875 041 12570.65 31.23 55268.10 88888.00 2008-02-10 03:10:06.000 041 12570.67 31.23 55268.07 88888.00 2008-02-10 03:10:06.125 041 12570.70 31.20 55268.12 88888.00 2008-02-10 03:10:06.250 041 12570.73 31.20 55268.07 88888.00 2008-02-10 03:10:06.375 041 12570.75 31.20 55268.05 88888.00 2008-02-10 03:10:06.500 041 12570.75 31.20 55268.07 88888.00 2008-02-10 03:10:06.625 041 12570.75 31.15 55268.03 88888.00 2008-02-10 03:10:06.750 041 12570.75 31.10 55268.05 88888.00 2008-02-10 03:10:06.875 041 12570.80 31.10 55268.05 88888.00 2008-02-10 03:10:07.000 041 12570.80 31.10 55268.05 88888.00 2008-02-10 03:10:07.125 041 12570.80 31.10 55268.05 88888.00 2008-02-10 03:10:07.250 041 12570.80 31.10 55268.05 88888.00 2008-02-10 03:10:07.375 041 12570.85 31.12 55268.05 88888.00 2008-02-10 03:10:07.500 041 12570.90 31.15 55268.05 88888.00 2008-02-10 03:10:07.625 041 12570.98 31.12 55268.03 88888.00 2008-02-10 03:10:07.750 041 12570.95 31.07 55268.00 88888.00 2008-02-10 03:10:07.875 041 12570.98 31.05 55267.97 88888.00 2008-02-10 03:10:08.000 041 12571.00 31.02 55268.00 88888.00 2008-02-10 03:10:08.125 041 12571.02 31.05 55268.03 88888.00 2008-02-10 03:10:08.250 041 12571.00 31.05 55268.03 88888.00 2008-02-10 03:10:08.375 041 12571.00 31.00 55267.97 88888.00 2008-02-10 03:10:08.500 041 12571.08 30.98 55267.95 88888.00 2008-02-10 03:10:08.625 041 12571.05 30.93 55267.95 88888.00 2008-02-10 03:10:08.750 041 12571.10 30.93 55267.95 88888.00 2008-02-10 03:10:08.875 041 12571.15 31.00 55267.97 88888.00 2008-02-10 03:10:09.000 041 12571.17 31.00 55267.97 88888.00 2008-02-10 03:10:09.125 041 12571.15 30.95 55267.95 88888.00 2008-02-10 03:10:09.250 041 12571.15 30.88 55267.93 88888.00 2008-02-10 03:10:09.375 041 12571.20 30.90 55267.93 88888.00 2008-02-10 03:10:09.500 041 12571.20 30.93 55267.93 88888.00 2008-02-10 03:10:09.625 041 12571.20 30.95 55267.93 88888.00 2008-02-10 03:10:09.750 041 12571.20 30.95 55267.93 88888.00 2008-02-10 03:10:09.875 041 12571.12 30.90 55267.90 88888.00 2008-02-10 03:10:10.000 041 12571.20 30.88 55267.95 88888.00 2008-02-10 03:10:10.125 041 12571.27 30.88 55267.93 88888.00 2008-02-10 03:10:10.250 041 12571.23 30.82 55267.90 88888.00 2008-02-10 03:10:10.375 041 12571.27 30.82 55267.90 88888.00 2008-02-10 03:10:10.500 041 12571.35 30.90 55267.93 88888.00 2008-02-10 03:10:10.625 041 12571.38 30.88 55267.93 88888.00 2008-02-10 03:10:10.750 041 12571.35 30.82 55267.90 88888.00 2008-02-10 03:10:10.875 041 12571.42 30.88 55267.90 88888.00 2008-02-10 03:10:11.000 041 12571.40 30.82 55267.90 88888.00 2008-02-10 03:10:11.125 041 12571.38 30.80 55267.90 88888.00 2008-02-10 03:10:11.250 041 12571.40 30.88 55267.93 88888.00 2008-02-10 03:10:11.375 041 12571.45 30.88 55267.90 88888.00 2008-02-10 03:10:11.500 041 12571.48 30.85 55267.88 88888.00 2008-02-10 03:10:11.625 041 12571.42 30.80 55267.82 88888.00 2008-02-10 03:10:11.750 041 12571.45 30.80 55267.82 88888.00 2008-02-10 03:10:11.875 041 12571.52 30.77 55267.85 88888.00 2008-02-10 03:10:12.000 041 12571.55 30.80 55267.85 88888.00 2008-02-10 03:10:12.125 041 12571.52 30.82 55267.85 88888.00 2008-02-10 03:10:12.250 041 12571.50 30.77 55267.85 88888.00 2008-02-10 03:10:12.375 041 12571.58 30.75 55267.82 88888.00 2008-02-10 03:10:12.500 041 12571.62 30.80 55267.82 88888.00 2008-02-10 03:10:12.625 041 12571.60 30.80 55267.80 88888.00 2008-02-10 03:10:12.750 041 12571.60 30.80 55267.80 88888.00 2008-02-10 03:10:12.875 041 12571.60 30.80 55267.80 88888.00 2008-02-10 03:10:13.000 041 12571.65 30.80 55267.80 88888.00 2008-02-10 03:10:13.125 041 12571.60 30.75 55267.80 88888.00 2008-02-10 03:10:13.250 041 12571.50 30.70 55267.75 88888.00 2008-02-10 03:10:13.375 041 12571.50 30.70 55267.72 88888.00 2008-02-10 03:10:13.500 041 12571.62 30.77 55267.75 88888.00 2008-02-10 03:10:13.625 041 12571.70 30.80 55267.80 88888.00 2008-02-10 03:10:13.750 041 12571.67 30.75 55267.75 88888.00 2008-02-10 03:10:13.875 041 12571.65 30.68 55267.75 88888.00 2008-02-10 03:10:14.000 041 12571.70 30.68 55267.72 88888.00 2008-02-10 03:10:14.125 041 12571.73 30.70 55267.72 88888.00 2008-02-10 03:10:14.250 041 12571.67 30.68 55267.75 88888.00 2008-02-10 03:10:14.375 041 12571.73 30.68 55267.78 88888.00 2008-02-10 03:10:14.500 041 12571.80 30.73 55267.78 88888.00 2008-02-10 03:10:14.625 041 12571.83 30.68 55267.72 88888.00 2008-02-10 03:10:14.750 041 12571.77 30.57 55267.72 88888.00 2008-02-10 03:10:14.875 041 12571.75 30.60 55267.72 88888.00 2008-02-10 03:10:15.000 041 12571.77 30.65 55267.70 88888.00 2008-02-10 03:10:15.125 041 12571.83 30.73 55267.72 88888.00 2008-02-10 03:10:15.250 041 12571.83 30.68 55267.70 88888.00 2008-02-10 03:10:15.375 041 12571.77 30.68 55267.68 88888.00 2008-02-10 03:10:15.500 041 12571.70 30.65 55267.65 88888.00 2008-02-10 03:10:15.625 041 12571.67 30.65 55267.65 88888.00 2008-02-10 03:10:15.750 041 12571.70 30.68 55267.65 88888.00 2008-02-10 03:10:15.875 041 12571.70 30.68 55267.65 88888.00 2008-02-10 03:10:16.000 041 12571.73 30.68 55267.65 88888.00 2008-02-10 03:10:16.125 041 12571.77 30.62 55267.65 88888.00 2008-02-10 03:10:16.250 041 12571.73 30.60 55267.60 88888.00 2008-02-10 03:10:16.375 041 12571.75 30.68 55267.60 88888.00 2008-02-10 03:10:16.500 041 12571.80 30.70 55267.62 88888.00 2008-02-10 03:10:16.625 041 12571.90 30.68 55267.62 88888.00 2008-02-10 03:10:16.750 041 12571.90 30.62 55267.60 88888.00 2008-02-10 03:10:16.875 041 12571.90 30.60 55267.62 88888.00 2008-02-10 03:10:17.000 041 12571.88 30.70 55267.62 88888.00 2008-02-10 03:10:17.125 041 12571.85 30.68 55267.60 88888.00 2008-02-10 03:10:17.250 041 12571.77 30.57 55267.60 88888.00 2008-02-10 03:10:17.375 041 12571.83 30.57 55267.60 88888.00 2008-02-10 03:10:17.500 041 12571.85 30.62 55267.60 88888.00 2008-02-10 03:10:17.625 041 12571.83 30.65 55267.57 88888.00 2008-02-10 03:10:17.750 041 12571.77 30.68 55267.55 88888.00 2008-02-10 03:10:17.875 041 12571.83 30.65 55267.55 88888.00 2008-02-10 03:10:18.000 041 12571.80 30.65 55267.55 88888.00 2008-02-10 03:10:18.125 041 12571.85 30.68 55267.57 88888.00 2008-02-10 03:10:18.250 041 12571.83 30.73 55267.60 88888.00 2008-02-10 03:10:18.375 041 12571.85 30.73 55267.60 88888.00 2008-02-10 03:10:18.500 041 12571.88 30.68 55267.57 88888.00 2008-02-10 03:10:18.625 041 12571.95 30.70 55267.57 88888.00 2008-02-10 03:10:18.750 041 12571.95 30.68 55267.55 88888.00 2008-02-10 03:10:18.875 041 12571.92 30.60 55267.53 88888.00 2008-02-10 03:10:19.000 041 12571.92 30.60 55267.50 88888.00 2008-02-10 03:10:19.125 041 12571.92 30.68 55267.55 88888.00 2008-02-10 03:10:19.250 041 12571.95 30.68 55267.50 88888.00 2008-02-10 03:10:19.375 041 12571.92 30.60 55267.45 88888.00 2008-02-10 03:10:19.500 041 12571.85 30.60 55267.47 88888.00 2008-02-10 03:10:19.625 041 12571.85 30.62 55267.47 88888.00 2008-02-10 03:10:19.750 041 12571.90 30.62 55267.50 88888.00 2008-02-10 03:10:19.875 041 12571.95 30.65 55267.47 88888.00 2008-02-10 03:10:20.000 041 12571.98 30.68 55267.47 88888.00 2008-02-10 03:10:20.125 041 12571.90 30.60 55267.50 88888.00 2008-02-10 03:10:20.250 041 12571.85 30.57 55267.53 88888.00 2008-02-10 03:10:20.375 041 12571.88 30.60 55267.47 88888.00 2008-02-10 03:10:20.500 041 12571.85 30.62 55267.45 88888.00 2008-02-10 03:10:20.625 041 12571.92 30.70 55267.45 88888.00 2008-02-10 03:10:20.750 041 12571.98 30.68 55267.45 88888.00 2008-02-10 03:10:20.875 041 12572.00 30.68 55267.47 88888.00 2008-02-10 03:10:21.000 041 12572.05 30.65 55267.45 88888.00 2008-02-10 03:10:21.125 041 12572.02 30.62 55267.47 88888.00 2008-02-10 03:10:21.250 041 12571.90 30.60 55267.43 88888.00 2008-02-10 03:10:21.375 041 12571.95 30.65 55267.43 88888.00 2008-02-10 03:10:21.500 041 12571.98 30.73 55267.40 88888.00 2008-02-10 03:10:21.625 041 12572.00 30.70 55267.40 88888.00 2008-02-10 03:10:21.750 041 12572.00 30.62 55267.40 88888.00 2008-02-10 03:10:21.875 041 12571.98 30.62 55267.38 88888.00 2008-02-10 03:10:22.000 041 12571.95 30.65 55267.38 88888.00 2008-02-10 03:10:22.125 041 12571.92 30.60 55267.38 88888.00 2008-02-10 03:10:22.250 041 12571.90 30.62 55267.40 88888.00 2008-02-10 03:10:22.375 041 12572.00 30.65 55267.40 88888.00 2008-02-10 03:10:22.500 041 12572.02 30.62 55267.40 88888.00 2008-02-10 03:10:22.625 041 12572.00 30.62 55267.40 88888.00 2008-02-10 03:10:22.750 041 12571.98 30.68 55267.43 88888.00 2008-02-10 03:10:22.875 041 12572.00 30.65 55267.40 88888.00 2008-02-10 03:10:23.000 041 12572.00 30.65 55267.43 88888.00 2008-02-10 03:10:23.125 041 12571.98 30.68 55267.43 88888.00 2008-02-10 03:10:23.250 041 12571.95 30.57 55267.40 88888.00 2008-02-10 03:10:23.375 041 12572.00 30.60 55267.38 88888.00 2008-02-10 03:10:23.500 041 12572.02 30.68 55267.40 88888.00 2008-02-10 03:10:23.625 041 12572.05 30.70 55267.43 88888.00 2008-02-10 03:10:23.750 041 12571.98 30.65 55267.43 88888.00 2008-02-10 03:10:23.875 041 12572.00 30.62 55267.38 88888.00 2008-02-10 03:10:24.000 041 12572.02 30.65 55267.40 88888.00 2008-02-10 03:10:24.125 041 12572.02 30.65 55267.40 88888.00 2008-02-10 03:10:24.250 041 12571.95 30.60 55267.38 88888.00 2008-02-10 03:10:24.375 041 12571.95 30.60 55267.35 88888.00 2008-02-10 03:10:24.500 041 12571.95 30.60 55267.35 88888.00 2008-02-10 03:10:24.625 041 12571.90 30.65 55267.40 88888.00 2008-02-10 03:10:24.750 041 12571.98 30.70 55267.38 88888.00 2008-02-10 03:10:24.875 041 12571.98 30.68 55267.35 88888.00 2008-02-10 03:10:25.000 041 12571.95 30.57 55267.30 88888.00 2008-02-10 03:10:25.125 041 12571.92 30.60 55267.32 88888.00 2008-02-10 03:10:25.250 041 12571.98 30.65 55267.38 88888.00 2008-02-10 03:10:25.375 041 12572.00 30.65 55267.40 88888.00 2008-02-10 03:10:25.500 041 12572.00 30.65 55267.38 88888.00 2008-02-10 03:10:25.625 041 12571.98 30.65 55267.38 88888.00 2008-02-10 03:10:25.750 041 12571.95 30.65 55267.35 88888.00 2008-02-10 03:10:25.875 041 12571.92 30.60 55267.35 88888.00 2008-02-10 03:10:26.000 041 12571.88 30.60 55267.35 88888.00 2008-02-10 03:10:26.125 041 12571.92 30.60 55267.35 88888.00 2008-02-10 03:10:26.250 041 12571.90 30.57 55267.35 88888.00 2008-02-10 03:10:26.375 041 12571.98 30.55 55267.32 88888.00 2008-02-10 03:10:26.500 041 12571.92 30.52 55267.32 88888.00 2008-02-10 03:10:26.625 041 12572.00 30.60 55267.32 88888.00 2008-02-10 03:10:26.750 041 12571.95 30.60 55267.30 88888.00 2008-02-10 03:10:26.875 041 12571.95 30.60 55267.32 88888.00 2008-02-10 03:10:27.000 041 12571.95 30.60 55267.30 88888.00 2008-02-10 03:10:27.125 041 12571.95 30.57 55267.32 88888.00 2008-02-10 03:10:27.250 041 12571.83 30.52 55267.30 88888.00 2008-02-10 03:10:27.375 041 12571.95 30.57 55267.32 88888.00 2008-02-10 03:10:27.500 041 12571.98 30.57 55267.32 88888.00 2008-02-10 03:10:27.625 041 12572.00 30.60 55267.32 88888.00 2008-02-10 03:10:27.750 041 12571.95 30.60 55267.30 88888.00 2008-02-10 03:10:27.875 041 12571.95 30.60 55267.30 88888.00 2008-02-10 03:10:28.000 041 12571.95 30.57 55267.30 88888.00 2008-02-10 03:10:28.125 041 12571.95 30.55 55267.32 88888.00 2008-02-10 03:10:28.250 041 12571.95 30.60 55267.35 88888.00 2008-02-10 03:10:28.375 041 12572.02 30.60 55267.35 88888.00 2008-02-10 03:10:28.500 041 12571.98 30.60 55267.35 88888.00 2008-02-10 03:10:28.625 041 12571.95 30.57 55267.35 88888.00 2008-02-10 03:10:28.750 041 12571.95 30.55 55267.35 88888.00 2008-02-10 03:10:28.875 041 12571.95 30.57 55267.35 88888.00 2008-02-10 03:10:29.000 041 12571.98 30.55 55267.35 88888.00 2008-02-10 03:10:29.125 041 12571.98 30.55 55267.35 88888.00 2008-02-10 03:10:29.250 041 12571.88 30.52 55267.35 88888.00 2008-02-10 03:10:29.375 041 12571.88 30.55 55267.35 88888.00 2008-02-10 03:10:29.500 041 12571.90 30.55 55267.30 88888.00 2008-02-10 03:10:29.625 041 12571.90 30.57 55267.30 88888.00 2008-02-10 03:10:29.750 041 12571.95 30.50 55267.30 88888.00 2008-02-10 03:10:29.875 041 12571.98 30.52 55267.30 88888.00 2008-02-10 03:10:30.000 041 12571.92 30.52 55267.32 88888.00 2008-02-10 03:10:30.125 041 12571.98 30.52 55267.32 88888.00 2008-02-10 03:10:30.250 041 12571.98 30.52 55267.32 88888.00 2008-02-10 03:10:30.375 041 12572.05 30.57 55267.32 88888.00 2008-02-10 03:10:30.500 041 12572.02 30.55 55267.35 88888.00 2008-02-10 03:10:30.625 041 12571.98 30.52 55267.35 88888.00 2008-02-10 03:10:30.750 041 12572.00 30.55 55267.35 88888.00 2008-02-10 03:10:30.875 041 12571.98 30.52 55267.30 88888.00 2008-02-10 03:10:31.000 041 12571.95 30.52 55267.32 88888.00 2008-02-10 03:10:31.125 041 12571.98 30.55 55267.30 88888.00 2008-02-10 03:10:31.250 041 12571.92 30.52 55267.32 88888.00 2008-02-10 03:10:31.375 041 12571.92 30.50 55267.30 88888.00 2008-02-10 03:10:31.500 041 12571.95 30.55 55267.32 88888.00 2008-02-10 03:10:31.625 041 12571.98 30.55 55267.32 88888.00 2008-02-10 03:10:31.750 041 12572.00 30.52 55267.32 88888.00 2008-02-10 03:10:31.875 041 12572.00 30.52 55267.35 88888.00 2008-02-10 03:10:32.000 041 12571.95 30.55 55267.32 88888.00 2008-02-10 03:10:32.125 041 12571.92 30.55 55267.32 88888.00 2008-02-10 03:10:32.250 041 12571.92 30.55 55267.28 88888.00 2008-02-10 03:10:32.375 041 12572.00 30.55 55267.30 88888.00 2008-02-10 03:10:32.500 041 12571.98 30.60 55267.32 88888.00 2008-02-10 03:10:32.625 041 12571.92 30.57 55267.32 88888.00 2008-02-10 03:10:32.750 041 12571.92 30.55 55267.32 88888.00 2008-02-10 03:10:32.875 041 12571.92 30.60 55267.32 88888.00 2008-02-10 03:10:33.000 041 12571.90 30.60 55267.30 88888.00 2008-02-10 03:10:33.125 041 12571.92 30.65 55267.35 88888.00 2008-02-10 03:10:33.250 041 12571.88 30.62 55267.35 88888.00 2008-02-10 03:10:33.375 041 12571.88 30.60 55267.30 88888.00 2008-02-10 03:10:33.500 041 12571.95 30.57 55267.30 88888.00 2008-02-10 03:10:33.625 041 12572.05 30.60 55267.32 88888.00 2008-02-10 03:10:33.750 041 12572.05 30.60 55267.38 88888.00 2008-02-10 03:10:33.875 041 12572.00 30.65 55267.35 88888.00 2008-02-10 03:10:34.000 041 12572.08 30.65 55267.35 88888.00 2008-02-10 03:10:34.125 041 12572.10 30.68 55267.40 88888.00 2008-02-10 03:10:34.250 041 12572.00 30.68 55267.38 88888.00 2008-02-10 03:10:34.375 041 12571.95 30.62 55267.32 88888.00 2008-02-10 03:10:34.500 041 12571.98 30.62 55267.32 88888.00 2008-02-10 03:10:34.625 041 12572.02 30.73 55267.35 88888.00 2008-02-10 03:10:34.750 041 12572.10 30.70 55267.40 88888.00 2008-02-10 03:10:34.875 041 12572.12 30.73 55267.40 88888.00 2008-02-10 03:10:35.000 041 12572.05 30.73 55267.35 88888.00 2008-02-10 03:10:35.125 041 12571.92 30.70 55267.30 88888.00 2008-02-10 03:10:35.250 041 12571.90 30.65 55267.32 88888.00 2008-02-10 03:10:35.375 041 12572.00 30.75 55267.35 88888.00 2008-02-10 03:10:35.500 041 12572.00 30.70 55267.32 88888.00 2008-02-10 03:10:35.625 041 12571.98 30.73 55267.32 88888.00 2008-02-10 03:10:35.750 041 12572.05 30.77 55267.32 88888.00 2008-02-10 03:10:35.875 041 12572.15 30.85 55267.38 88888.00 2008-02-10 03:10:36.000 041 12572.08 30.82 55267.32 88888.00 2008-02-10 03:10:36.125 041 12572.10 30.82 55267.35 88888.00 2008-02-10 03:10:36.250 041 12572.08 30.80 55267.30 88888.00 2008-02-10 03:10:36.375 041 12572.12 30.80 55267.30 88888.00 2008-02-10 03:10:36.500 041 12572.02 30.80 55267.30 88888.00 2008-02-10 03:10:36.625 041 12572.02 30.80 55267.30 88888.00 2008-02-10 03:10:36.750 041 12572.08 30.88 55267.32 88888.00 2008-02-10 03:10:36.875 041 12572.05 30.88 55267.32 88888.00 2008-02-10 03:10:37.000 041 12572.10 30.85 55267.32 88888.00 2008-02-10 03:10:37.125 041 12572.20 30.88 55267.32 88888.00 2008-02-10 03:10:37.250 041 12572.12 30.88 55267.32 88888.00 2008-02-10 03:10:37.375 041 12572.12 30.93 55267.32 88888.00 2008-02-10 03:10:37.500 041 12572.02 30.90 55267.30 88888.00 2008-02-10 03:10:37.625 041 12572.00 30.95 55267.30 88888.00 2008-02-10 03:10:37.750 041 12572.02 31.00 55267.30 88888.00 2008-02-10 03:10:37.875 041 12572.17 31.00 55267.28 88888.00 2008-02-10 03:10:38.000 041 12572.17 30.98 55267.30 88888.00 2008-02-10 03:10:38.125 041 12572.17 30.98 55267.30 88888.00 2008-02-10 03:10:38.250 041 12572.23 30.93 55267.30 88888.00 2008-02-10 03:10:38.375 041 12572.23 30.95 55267.30 88888.00 2008-02-10 03:10:38.500 041 12572.20 30.98 55267.28 88888.00 2008-02-10 03:10:38.625 041 12572.20 31.00 55267.25 88888.00 2008-02-10 03:10:38.750 041 12572.15 31.02 55267.25 88888.00 2008-02-10 03:10:38.875 041 12572.12 31.05 55267.25 88888.00 2008-02-10 03:10:39.000 041 12572.17 31.02 55267.22 88888.00 2008-02-10 03:10:39.125 041 12572.20 31.02 55267.25 88888.00 2008-02-10 03:10:39.250 041 12572.23 31.07 55267.25 88888.00 2008-02-10 03:10:39.375 041 12572.33 31.12 55267.22 88888.00 2008-02-10 03:10:39.500 041 12572.35 31.15 55267.25 88888.00 2008-02-10 03:10:39.625 041 12572.35 31.12 55267.22 88888.00 2008-02-10 03:10:39.750 041 12572.35 31.12 55267.20 88888.00 2008-02-10 03:10:39.875 041 12572.30 31.12 55267.18 88888.00 2008-02-10 03:10:40.000 041 12572.35 31.15 55267.18 88888.00 2008-02-10 03:10:40.125 041 12572.35 31.12 55267.18 88888.00 2008-02-10 03:10:40.250 041 12572.33 31.10 55267.15 88888.00 2008-02-10 03:10:40.375 041 12572.40 31.15 55267.18 88888.00 2008-02-10 03:10:40.500 041 12572.40 31.20 55267.20 88888.00 2008-02-10 03:10:40.625 041 12572.40 31.20 55267.22 88888.00 2008-02-10 03:10:40.750 041 12572.40 31.18 55267.20 88888.00 2008-02-10 03:10:40.875 041 12572.45 31.18 55267.18 88888.00 2008-02-10 03:10:41.000 041 12572.50 31.23 55267.20 88888.00 2008-02-10 03:10:41.125 041 12572.52 31.23 55267.22 88888.00 2008-02-10 03:10:41.250 041 12572.45 31.18 55267.15 88888.00 2008-02-10 03:10:41.375 041 12572.40 31.15 55267.10 88888.00 2008-02-10 03:10:41.500 041 12572.40 31.20 55267.10 88888.00 2008-02-10 03:10:41.625 041 12572.45 31.32 55267.12 88888.00 2008-02-10 03:10:41.750 041 12572.52 31.38 55267.15 88888.00 2008-02-10 03:10:41.875 041 12572.62 31.32 55267.12 88888.00 2008-02-10 03:10:42.000 041 12572.65 31.32 55267.10 88888.00 2008-02-10 03:10:42.125 041 12572.60 31.30 55267.10 88888.00 2008-02-10 03:10:42.250 041 12572.55 31.32 55267.10 88888.00 2008-02-10 03:10:42.375 041 12572.70 31.35 55267.12 88888.00 2008-02-10 03:10:42.500 041 12572.73 31.40 55267.12 88888.00 2008-02-10 03:10:42.625 041 12572.75 31.45 55267.15 88888.00 2008-02-10 03:10:42.750 041 12572.73 31.43 55267.12 88888.00 2008-02-10 03:10:42.875 041 12572.67 31.38 55267.12 88888.00 2008-02-10 03:10:43.000 041 12572.65 31.30 55267.05 88888.00 2008-02-10 03:10:43.125 041 12572.73 31.35 55267.10 88888.00 2008-02-10 03:10:43.250 041 12572.75 31.40 55267.10 88888.00 2008-02-10 03:10:43.375 041 12572.73 31.40 55267.05 88888.00 2008-02-10 03:10:43.500 041 12572.75 31.48 55267.05 88888.00 2008-02-10 03:10:43.625 041 12572.80 31.48 55267.07 88888.00 2008-02-10 03:10:43.750 041 12572.83 31.43 55267.10 88888.00 2008-02-10 03:10:43.875 041 12572.88 31.43 55267.12 88888.00 2008-02-10 03:10:44.000 041 12572.98 31.55 55267.12 88888.00 2008-02-10 03:10:44.125 041 12572.95 31.57 55267.12 88888.00 2008-02-10 03:10:44.250 041 12572.90 31.50 55267.10 88888.00 2008-02-10 03:10:44.375 041 12572.92 31.48 55267.07 88888.00 2008-02-10 03:10:44.500 041 12572.95 31.50 55267.00 88888.00 2008-02-10 03:10:44.625 041 12572.98 31.52 55267.00 88888.00 2008-02-10 03:10:44.750 041 12573.02 31.50 55267.00 88888.00 2008-02-10 03:10:44.875 041 12573.05 31.50 55267.03 88888.00 2008-02-10 03:10:45.000 041 12573.15 31.57 55267.03 88888.00 2008-02-10 03:10:45.125 041 12573.15 31.60 55267.03 88888.00 2008-02-10 03:10:45.250 041 12573.10 31.57 55266.97 88888.00 2008-02-10 03:10:45.375 041 12573.15 31.57 55266.95 88888.00 2008-02-10 03:10:45.500 041 12573.17 31.60 55266.97 88888.00 2008-02-10 03:10:45.625 041 12573.15 31.60 55266.93 88888.00 2008-02-10 03:10:45.750 041 12573.23 31.60 55266.95 88888.00 2008-02-10 03:10:45.875 041 12573.27 31.62 55266.93 88888.00 2008-02-10 03:10:46.000 041 12573.23 31.57 55266.90 88888.00 2008-02-10 03:10:46.125 041 12573.23 31.57 55266.90 88888.00 2008-02-10 03:10:46.250 041 12573.20 31.60 55266.93 88888.00 2008-02-10 03:10:46.375 041 12573.23 31.65 55266.93 88888.00 2008-02-10 03:10:46.500 041 12573.25 31.60 55266.93 88888.00 2008-02-10 03:10:46.625 041 12573.27 31.57 55266.88 88888.00 2008-02-10 03:10:46.750 041 12573.33 31.65 55266.85 88888.00 2008-02-10 03:10:46.875 041 12573.35 31.65 55266.88 88888.00 2008-02-10 03:10:47.000 041 12573.35 31.65 55266.82 88888.00 2008-02-10 03:10:47.125 041 12573.40 31.65 55266.90 88888.00 2008-02-10 03:10:47.250 041 12573.40 31.62 55266.88 88888.00 2008-02-10 03:10:47.375 041 12573.40 31.62 55266.85 88888.00 2008-02-10 03:10:47.500 041 12573.40 31.65 55266.88 88888.00 2008-02-10 03:10:47.625 041 12573.42 31.68 55266.88 88888.00 2008-02-10 03:10:47.750 041 12573.40 31.68 55266.82 88888.00 2008-02-10 03:10:47.875 041 12573.48 31.65 55266.88 88888.00 2008-02-10 03:10:48.000 041 12573.55 31.70 55266.85 88888.00 2008-02-10 03:10:48.125 041 12573.62 31.70 55266.85 88888.00 2008-02-10 03:10:48.250 041 12573.62 31.73 55266.85 88888.00 2008-02-10 03:10:48.375 041 12573.67 31.70 55266.80 88888.00 2008-02-10 03:10:48.500 041 12573.75 31.70 55266.82 88888.00 2008-02-10 03:10:48.625 041 12573.75 31.73 55266.85 88888.00 2008-02-10 03:10:48.750 041 12573.77 31.75 55266.82 88888.00 2008-02-10 03:10:48.875 041 12573.75 31.77 55266.85 88888.00 2008-02-10 03:10:49.000 041 12573.75 31.75 55266.80 88888.00 2008-02-10 03:10:49.125 041 12573.80 31.75 55266.85 88888.00 2008-02-10 03:10:49.250 041 12573.77 31.75 55266.85 88888.00 2008-02-10 03:10:49.375 041 12573.75 31.73 55266.80 88888.00 2008-02-10 03:10:49.500 041 12573.75 31.75 55266.80 88888.00 2008-02-10 03:10:49.625 041 12573.80 31.77 55266.82 88888.00 2008-02-10 03:10:49.750 041 12573.88 31.80 55266.85 88888.00 2008-02-10 03:10:49.875 041 12573.80 31.75 55266.82 88888.00 2008-02-10 03:10:50.000 041 12573.77 31.73 55266.80 88888.00 2008-02-10 03:10:50.125 041 12573.85 31.77 55266.80 88888.00 2008-02-10 03:10:50.250 041 12574.00 31.85 55266.82 88888.00 2008-02-10 03:10:50.375 041 12574.08 31.88 55266.78 88888.00 2008-02-10 03:10:50.500 041 12574.10 31.88 55266.80 88888.00 2008-02-10 03:10:50.625 041 12574.02 31.85 55266.78 88888.00 2008-02-10 03:10:50.750 041 12574.00 31.85 55266.75 88888.00 2008-02-10 03:10:50.875 041 12574.00 31.88 55266.72 88888.00 2008-02-10 03:10:51.000 041 12574.00 31.82 55266.72 88888.00 2008-02-10 03:10:51.125 041 12574.00 31.80 55266.72 88888.00 2008-02-10 03:10:51.250 041 12574.02 31.82 55266.75 88888.00 2008-02-10 03:10:51.375 041 12574.08 31.88 55266.72 88888.00 2008-02-10 03:10:51.500 041 12574.08 31.82 55266.70 88888.00 2008-02-10 03:10:51.625 041 12574.12 31.88 55266.72 88888.00 2008-02-10 03:10:51.750 041 12574.20 31.90 55266.70 88888.00 2008-02-10 03:10:51.875 041 12574.20 31.90 55266.68 88888.00 2008-02-10 03:10:52.000 041 12574.17 31.90 55266.68 88888.00 2008-02-10 03:10:52.125 041 12574.12 31.88 55266.65 88888.00 2008-02-10 03:10:52.250 041 12574.08 31.88 55266.68 88888.00 2008-02-10 03:10:52.375 041 12574.17 31.98 55266.68 88888.00 2008-02-10 03:10:52.500 041 12574.17 31.98 55266.70 88888.00 2008-02-10 03:10:52.625 041 12574.17 31.93 55266.70 88888.00 2008-02-10 03:10:52.750 041 12574.27 31.90 55266.68 88888.00 2008-02-10 03:10:52.875 041 12574.40 31.95 55266.68 88888.00 2008-02-10 03:10:53.000 041 12574.45 31.98 55266.65 88888.00 2008-02-10 03:10:53.125 041 12574.42 31.98 55266.65 88888.00 2008-02-10 03:10:53.250 041 12574.40 31.90 55266.62 88888.00 2008-02-10 03:10:53.375 041 12574.42 31.88 55266.62 88888.00 2008-02-10 03:10:53.500 041 12574.48 31.88 55266.65 88888.00 2008-02-10 03:10:53.625 041 12574.45 31.90 55266.62 88888.00 2008-02-10 03:10:53.750 041 12574.45 31.95 55266.60 88888.00 2008-02-10 03:10:53.875 041 12574.52 31.95 55266.60 88888.00 2008-02-10 03:10:54.000 041 12574.52 32.00 55266.60 88888.00 2008-02-10 03:10:54.125 041 12574.55 32.02 55266.62 88888.00 2008-02-10 03:10:54.250 041 12574.62 31.98 55266.65 88888.00 2008-02-10 03:10:54.375 041 12574.70 32.00 55266.62 88888.00 2008-02-10 03:10:54.500 041 12574.67 32.02 55266.62 88888.00 2008-02-10 03:10:54.625 041 12574.60 31.98 55266.60 88888.00 2008-02-10 03:10:54.750 041 12574.58 31.95 55266.55 88888.00 2008-02-10 03:10:54.875 041 12574.60 31.98 55266.57 88888.00 2008-02-10 03:10:55.000 041 12574.60 31.98 55266.55 88888.00 2008-02-10 03:10:55.125 041 12574.62 31.98 55266.55 88888.00 2008-02-10 03:10:55.250 041 12574.62 32.00 55266.57 88888.00 2008-02-10 03:10:55.375 041 12574.60 31.98 55266.55 88888.00 2008-02-10 03:10:55.500 041 12574.62 32.02 55266.55 88888.00 2008-02-10 03:10:55.625 041 12574.70 32.05 55266.60 88888.00 2008-02-10 03:10:55.750 041 12574.75 32.08 55266.57 88888.00 2008-02-10 03:10:55.875 041 12574.73 32.02 55266.53 88888.00 2008-02-10 03:10:56.000 041 12574.62 32.00 55266.50 88888.00 2008-02-10 03:10:56.125 041 12574.70 32.05 55266.53 88888.00 2008-02-10 03:10:56.250 041 12574.67 32.08 55266.50 88888.00 2008-02-10 03:10:56.375 041 12574.75 32.08 55266.47 88888.00 2008-02-10 03:10:56.500 041 12574.75 32.02 55266.47 88888.00 2008-02-10 03:10:56.625 041 12574.80 32.05 55266.50 88888.00 2008-02-10 03:10:56.750 041 12574.83 32.08 55266.47 88888.00 2008-02-10 03:10:56.875 041 12574.85 32.08 55266.50 88888.00 2008-02-10 03:10:57.000 041 12574.85 32.08 55266.45 88888.00 2008-02-10 03:10:57.125 041 12574.85 32.10 55266.47 88888.00 2008-02-10 03:10:57.250 041 12574.85 32.12 55266.47 88888.00 2008-02-10 03:10:57.375 041 12574.83 32.05 55266.47 88888.00 2008-02-10 03:10:57.500 041 12574.83 32.05 55266.45 88888.00 2008-02-10 03:10:57.625 041 12574.95 32.08 55266.45 88888.00 2008-02-10 03:10:57.750 041 12575.00 32.10 55266.45 88888.00 2008-02-10 03:10:57.875 041 12575.05 32.15 55266.43 88888.00 2008-02-10 03:10:58.000 041 12575.00 32.10 55266.43 88888.00 2008-02-10 03:10:58.125 041 12574.90 32.10 55266.45 88888.00 2008-02-10 03:10:58.250 041 12574.92 32.17 55266.47 88888.00 2008-02-10 03:10:58.375 041 12574.98 32.15 55266.47 88888.00 2008-02-10 03:10:58.500 041 12575.00 32.15 55266.45 88888.00 2008-02-10 03:10:58.625 041 12574.98 32.10 55266.43 88888.00 2008-02-10 03:10:58.750 041 12574.95 32.15 55266.43 88888.00 2008-02-10 03:10:58.875 041 12575.00 32.15 55266.43 88888.00 2008-02-10 03:10:59.000 041 12575.05 32.10 55266.40 88888.00 2008-02-10 03:10:59.125 041 12575.05 32.08 55266.43 88888.00 2008-02-10 03:10:59.250 041 12575.08 32.12 55266.43 88888.00 2008-02-10 03:10:59.375 041 12575.08 32.17 55266.43 88888.00 2008-02-10 03:10:59.500 041 12575.05 32.12 55266.43 88888.00 2008-02-10 03:10:59.625 041 12575.05 32.08 55266.40 88888.00 2008-02-10 03:10:59.750 041 12575.12 32.10 55266.40 88888.00 2008-02-10 03:10:59.875 041 12575.17 32.17 55266.45 88888.00 2008-02-10 03:11:00.000 041 12575.15 32.17 55266.43 88888.00 2008-02-10 03:11:00.125 041 12575.12 32.12 55266.40 88888.00 2008-02-10 03:11:00.250 041 12575.12 32.12 55266.38 88888.00 2008-02-10 03:11:00.375 041 12575.15 32.15 55266.38 88888.00 2008-02-10 03:11:00.500 041 12575.17 32.20 55266.38 88888.00 2008-02-10 03:11:00.625 041 12575.17 32.17 55266.40 88888.00 2008-02-10 03:11:00.750 041 12575.23 32.23 55266.40 88888.00 2008-02-10 03:11:00.875 041 12575.25 32.17 55266.40 88888.00 2008-02-10 03:11:01.000 041 12575.25 32.20 55266.38 88888.00 2008-02-10 03:11:01.125 041 12575.25 32.15 55266.35 88888.00 2008-02-10 03:11:01.250 041 12575.23 32.15 55266.35 88888.00 2008-02-10 03:11:01.375 041 12575.33 32.17 55266.35 88888.00 2008-02-10 03:11:01.500 041 12575.33 32.17 55266.38 88888.00 2008-02-10 03:11:01.625 041 12575.30 32.23 55266.35 88888.00 2008-02-10 03:11:01.750 041 12575.30 32.23 55266.35 88888.00 2008-02-10 03:11:01.875 041 12575.25 32.17 55266.32 88888.00 2008-02-10 03:11:02.000 041 12575.27 32.20 55266.35 88888.00 2008-02-10 03:11:02.125 041 12575.35 32.23 55266.38 88888.00 2008-02-10 03:11:02.250 041 12575.35 32.20 55266.35 88888.00 2008-02-10 03:11:02.375 041 12575.33 32.17 55266.35 88888.00 2008-02-10 03:11:02.500 041 12575.45 32.20 55266.32 88888.00 2008-02-10 03:11:02.625 041 12575.42 32.23 55266.32 88888.00 2008-02-10 03:11:02.750 041 12575.38 32.23 55266.38 88888.00 2008-02-10 03:11:02.875 041 12575.38 32.23 55266.38 88888.00 2008-02-10 03:11:03.000 041 12575.45 32.20 55266.38 88888.00 2008-02-10 03:11:03.125 041 12575.42 32.17 55266.32 88888.00 2008-02-10 03:11:03.250 041 12575.35 32.17 55266.30 88888.00 2008-02-10 03:11:03.375 041 12575.33 32.23 55266.32 88888.00 2008-02-10 03:11:03.500 041 12575.35 32.25 55266.32 88888.00 2008-02-10 03:11:03.625 041 12575.30 32.25 55266.30 88888.00 2008-02-10 03:11:03.750 041 12575.23 32.20 55266.28 88888.00 2008-02-10 03:11:03.875 041 12575.27 32.20 55266.32 88888.00 2008-02-10 03:11:04.000 041 12575.35 32.23 55266.28 88888.00 2008-02-10 03:11:04.125 041 12575.33 32.20 55266.28 88888.00 2008-02-10 03:11:04.250 041 12575.35 32.17 55266.30 88888.00 2008-02-10 03:11:04.375 041 12575.35 32.17 55266.30 88888.00 2008-02-10 03:11:04.500 041 12575.27 32.15 55266.28 88888.00 2008-02-10 03:11:04.625 041 12575.27 32.23 55266.28 88888.00 2008-02-10 03:11:04.750 041 12575.30 32.25 55266.30 88888.00 2008-02-10 03:11:04.875 041 12575.33 32.27 55266.30 88888.00 2008-02-10 03:11:05.000 041 12575.33 32.27 55266.30 88888.00 2008-02-10 03:11:05.125 041 12575.30 32.30 55266.30 88888.00 2008-02-10 03:11:05.250 041 12575.33 32.27 55266.30 88888.00 2008-02-10 03:11:05.375 041 12575.38 32.27 55266.30 88888.00 2008-02-10 03:11:05.500 041 12575.38 32.27 55266.28 88888.00 2008-02-10 03:11:05.625 041 12575.35 32.30 55266.30 88888.00 2008-02-10 03:11:05.750 041 12575.27 32.30 55266.32 88888.00 2008-02-10 03:11:05.875 041 12575.27 32.27 55266.30 88888.00 2008-02-10 03:11:06.000 041 12575.27 32.30 55266.30 88888.00 2008-02-10 03:11:06.125 041 12575.23 32.27 55266.28 88888.00 2008-02-10 03:11:06.250 041 12575.25 32.27 55266.28 88888.00 2008-02-10 03:11:06.375 041 12575.33 32.30 55266.30 88888.00 2008-02-10 03:11:06.500 041 12575.38 32.33 55266.30 88888.00 2008-02-10 03:11:06.625 041 12575.40 32.27 55266.30 88888.00 2008-02-10 03:11:06.750 041 12575.30 32.23 55266.28 88888.00 2008-02-10 03:11:06.875 041 12575.27 32.25 55266.25 88888.00 2008-02-10 03:11:07.000 041 12575.27 32.35 55266.28 88888.00 2008-02-10 03:11:07.125 041 12575.25 32.30 55266.25 88888.00 2008-02-10 03:11:07.250 041 12575.25 32.27 55266.25 88888.00 2008-02-10 03:11:07.375 041 12575.25 32.30 55266.28 88888.00 2008-02-10 03:11:07.500 041 12575.25 32.33 55266.28 88888.00 2008-02-10 03:11:07.625 041 12575.30 32.27 55266.28 88888.00 2008-02-10 03:11:07.750 041 12575.25 32.25 55266.25 88888.00 2008-02-10 03:11:07.875 041 12575.25 32.27 55266.25 88888.00 2008-02-10 03:11:08.000 041 12575.30 32.35 55266.25 88888.00 2008-02-10 03:11:08.125 041 12575.33 32.38 55266.25 88888.00 2008-02-10 03:11:08.250 041 12575.33 32.30 55266.22 88888.00 2008-02-10 03:11:08.375 041 12575.35 32.33 55266.25 88888.00 2008-02-10 03:11:08.500 041 12575.27 32.40 55266.25 88888.00 2008-02-10 03:11:08.625 041 12575.25 32.38 55266.28 88888.00 2008-02-10 03:11:08.750 041 12575.25 32.40 55266.25 88888.00 2008-02-10 03:11:08.875 041 12575.20 32.45 55266.28 88888.00 2008-02-10 03:11:09.000 041 12575.20 32.42 55266.25 88888.00 2008-02-10 03:11:09.125 041 12575.23 32.35 55266.25 88888.00 2008-02-10 03:11:09.250 041 12575.25 32.40 55266.28 88888.00 2008-02-10 03:11:09.375 041 12575.30 32.42 55266.28 88888.00 2008-02-10 03:11:09.500 041 12575.23 32.40 55266.25 88888.00 2008-02-10 03:11:09.625 041 12575.23 32.42 55266.22 88888.00 2008-02-10 03:11:09.750 041 12575.20 32.48 55266.22 88888.00 2008-02-10 03:11:09.875 041 12575.20 32.50 55266.25 88888.00 2008-02-10 03:11:10.000 041 12575.25 32.48 55266.28 88888.00 2008-02-10 03:11:10.125 041 12575.27 32.50 55266.25 88888.00 2008-02-10 03:11:10.250 041 12575.17 32.48 55266.22 88888.00 2008-02-10 03:11:10.375 041 12575.17 32.45 55266.25 88888.00 2008-02-10 03:11:10.500 041 12575.10 32.50 55266.28 88888.00 2008-02-10 03:11:10.625 041 12575.08 32.52 55266.28 88888.00 2008-02-10 03:11:10.750 041 12575.05 32.58 55266.25 88888.00 2008-02-10 03:11:10.875 041 12575.05 32.58 55266.25 88888.00 2008-02-10 03:11:11.000 041 12575.10 32.55 55266.25 88888.00 2008-02-10 03:11:11.125 041 12575.20 32.58 55266.28 88888.00 2008-02-10 03:11:11.250 041 12575.10 32.52 55266.22 88888.00 2008-02-10 03:11:11.375 041 12575.12 32.52 55266.18 88888.00 2008-02-10 03:11:11.500 041 12575.17 32.55 55266.18 88888.00 2008-02-10 03:11:11.625 041 12575.17 32.58 55266.20 88888.00 2008-02-10 03:11:11.750 041 12575.15 32.62 55266.22 88888.00 2008-02-10 03:11:11.875 041 12575.05 32.58 55266.18 88888.00 2008-02-10 03:11:12.000 041 12575.05 32.60 55266.18 88888.00 2008-02-10 03:11:12.125 041 12575.10 32.70 55266.25 88888.00 2008-02-10 03:11:12.250 041 12575.10 32.75 55266.25 88888.00 2008-02-10 03:11:12.375 041 12575.05 32.75 55266.20 88888.00 2008-02-10 03:11:12.500 041 12575.00 32.65 55266.15 88888.00 2008-02-10 03:11:12.625 041 12574.98 32.70 55266.15 88888.00 2008-02-10 03:11:12.750 041 12575.00 32.75 55266.18 88888.00 2008-02-10 03:11:12.875 041 12574.92 32.70 55266.20 88888.00 2008-02-10 03:11:13.000 041 12574.95 32.70 55266.18 88888.00 2008-02-10 03:11:13.125 041 12575.00 32.65 55266.18 88888.00 2008-02-10 03:11:13.250 041 12574.95 32.67 55266.18 88888.00 2008-02-10 03:11:13.375 041 12574.98 32.75 55266.18 88888.00 2008-02-10 03:11:13.500 041 12574.98 32.77 55266.20 88888.00 2008-02-10 03:11:13.625 041 12574.95 32.80 55266.20 88888.00 2008-02-10 03:11:13.750 041 12574.95 32.77 55266.18 88888.00 2008-02-10 03:11:13.875 041 12575.00 32.75 55266.12 88888.00 2008-02-10 03:11:14.000 041 12575.00 32.77 55266.15 88888.00 2008-02-10 03:11:14.125 041 12575.00 32.85 55266.18 88888.00 2008-02-10 03:11:14.250 041 12574.98 32.83 55266.15 88888.00 2008-02-10 03:11:14.375 041 12575.00 32.83 55266.15 88888.00 2008-02-10 03:11:14.500 041 12575.05 32.88 55266.12 88888.00 2008-02-10 03:11:14.625 041 12575.05 32.92 55266.15 88888.00 2008-02-10 03:11:14.750 041 12574.98 32.92 55266.15 88888.00 2008-02-10 03:11:14.875 041 12574.90 32.92 55266.12 88888.00 2008-02-10 03:11:15.000 041 12574.85 32.90 55266.07 88888.00 2008-02-10 03:11:15.125 041 12574.85 32.92 55266.10 88888.00 2008-02-10 03:11:15.250 041 12574.90 32.98 55266.18 88888.00 2008-02-10 03:11:15.375 041 12574.92 32.95 55266.10 88888.00 2008-02-10 03:11:15.500 041 12574.85 32.92 55266.12 88888.00 2008-02-10 03:11:15.625 041 12574.88 33.02 55266.18 88888.00 2008-02-10 03:11:15.750 041 12574.90 33.10 55266.12 88888.00 2008-02-10 03:11:15.875 041 12574.90 33.10 55266.10 88888.00 2008-02-10 03:11:16.000 041 12574.90 33.05 55266.10 88888.00 2008-02-10 03:11:16.125 041 12574.95 33.08 55266.10 88888.00 2008-02-10 03:11:16.250 041 12574.85 33.10 55266.10 88888.00 2008-02-10 03:11:16.375 041 12574.85 33.15 55266.10 88888.00 2008-02-10 03:11:16.500 041 12574.83 33.17 55266.10 88888.00 2008-02-10 03:11:16.625 041 12574.75 33.20 55266.10 88888.00 2008-02-10 03:11:16.750 041 12574.73 33.17 55266.12 88888.00 2008-02-10 03:11:16.875 041 12574.80 33.20 55266.10 88888.00 2008-02-10 03:11:17.000 041 12574.85 33.23 55266.10 88888.00 2008-02-10 03:11:17.125 041 12574.90 33.33 55266.10 88888.00 2008-02-10 03:11:17.250 041 12574.85 33.30 55266.10 88888.00 2008-02-10 03:11:17.375 041 12574.80 33.25 55266.07 88888.00 2008-02-10 03:11:17.500 041 12574.75 33.30 55266.10 88888.00 2008-02-10 03:11:17.625 041 12574.83 33.38 55266.12 88888.00 2008-02-10 03:11:17.750 041 12574.88 33.42 55266.12 88888.00 2008-02-10 03:11:17.875 041 12574.80 33.35 55266.15 88888.00 2008-02-10 03:11:18.000 041 12574.83 33.35 55266.10 88888.00 2008-02-10 03:11:18.125 041 12574.83 33.40 55266.10 88888.00 2008-02-10 03:11:18.250 041 12574.80 33.42 55266.10 88888.00 2008-02-10 03:11:18.375 041 12574.83 33.45 55266.10 88888.00 2008-02-10 03:11:18.500 041 12574.85 33.48 55266.12 88888.00 2008-02-10 03:11:18.625 041 12574.83 33.45 55266.07 88888.00 2008-02-10 03:11:18.750 041 12574.85 33.50 55266.10 88888.00 2008-02-10 03:11:18.875 041 12574.83 33.52 55266.05 88888.00 2008-02-10 03:11:19.000 041 12574.77 33.50 55266.05 88888.00 2008-02-10 03:11:19.125 041 12574.75 33.55 55266.07 88888.00 2008-02-10 03:11:19.250 041 12574.70 33.60 55266.05 88888.00 2008-02-10 03:11:19.375 041 12574.73 33.67 55266.07 88888.00 2008-02-10 03:11:19.500 041 12574.75 33.62 55266.03 88888.00 2008-02-10 03:11:19.625 041 12574.77 33.62 55266.03 88888.00 2008-02-10 03:11:19.750 041 12574.80 33.62 55266.00 88888.00 2008-02-10 03:11:19.875 041 12574.77 33.62 55266.03 88888.00 2008-02-10 03:11:20.000 041 12574.77 33.62 55265.97 88888.00 2008-02-10 03:11:20.125 041 12574.77 33.65 55265.97 88888.00 2008-02-10 03:11:20.250 041 12574.75 33.73 55266.00 88888.00 2008-02-10 03:11:20.375 041 12574.73 33.75 55266.00 88888.00 2008-02-10 03:11:20.500 041 12574.73 33.83 55266.03 88888.00 2008-02-10 03:11:20.625 041 12574.80 33.77 55266.03 88888.00 2008-02-10 03:11:20.750 041 12574.80 33.73 55266.00 88888.00 2008-02-10 03:11:20.875 041 12574.80 33.83 55266.05 88888.00 2008-02-10 03:11:21.000 041 12574.85 33.85 55266.05 88888.00 2008-02-10 03:11:21.125 041 12574.85 33.90 55266.07 88888.00 2008-02-10 03:11:21.250 041 12574.85 33.88 55266.07 88888.00 2008-02-10 03:11:21.375 041 12574.83 33.88 55266.07 88888.00 2008-02-10 03:11:21.500 041 12574.90 33.92 55266.10 88888.00 2008-02-10 03:11:21.625 041 12574.88 33.92 55266.05 88888.00 2008-02-10 03:11:21.750 041 12574.80 33.95 55266.03 88888.00 2008-02-10 03:11:21.875 041 12574.80 33.98 55266.03 88888.00 2008-02-10 03:11:22.000 041 12574.92 33.98 55266.03 88888.00 2008-02-10 03:11:22.125 041 12574.90 33.98 55266.03 88888.00 2008-02-10 03:11:22.250 041 12574.77 33.98 55266.03 88888.00 2008-02-10 03:11:22.375 041 12574.77 34.02 55266.03 88888.00 2008-02-10 03:11:22.500 041 12574.80 34.08 55266.03 88888.00 2008-02-10 03:11:22.625 041 12574.90 34.12 55266.03 88888.00 2008-02-10 03:11:22.750 041 12574.92 34.12 55266.03 88888.00 2008-02-10 03:11:22.875 041 12574.92 34.10 55265.97 88888.00 2008-02-10 03:11:23.000 041 12574.88 34.12 55265.97 88888.00 2008-02-10 03:11:23.125 041 12574.85 34.12 55265.97 88888.00 2008-02-10 03:11:23.250 041 12574.83 34.05 55265.97 88888.00 2008-02-10 03:11:23.375 041 12574.90 34.12 55265.95 88888.00 2008-02-10 03:11:23.500 041 12574.92 34.17 55265.95 88888.00 2008-02-10 03:11:23.625 041 12574.90 34.20 55266.00 88888.00 2008-02-10 03:11:23.750 041 12574.85 34.25 55266.03 88888.00 2008-02-10 03:11:23.875 041 12574.88 34.27 55266.00 88888.00 2008-02-10 03:11:24.000 041 12574.92 34.27 55265.97 88888.00 2008-02-10 03:11:24.125 041 12574.95 34.30 55265.97 88888.00 2008-02-10 03:11:24.250 041 12574.90 34.25 55265.95 88888.00 2008-02-10 03:11:24.375 041 12574.90 34.27 55265.95 88888.00 2008-02-10 03:11:24.500 041 12574.92 34.33 55265.97 88888.00 2008-02-10 03:11:24.625 041 12574.98 34.35 55265.97 88888.00 2008-02-10 03:11:24.750 041 12575.00 34.38 55265.95 88888.00 2008-02-10 03:11:24.875 041 12574.95 34.38 55265.97 88888.00 2008-02-10 03:11:25.000 041 12574.95 34.40 55265.95 88888.00 2008-02-10 03:11:25.125 041 12575.00 34.40 55265.95 88888.00 2008-02-10 03:11:25.250 041 12575.02 34.42 55265.97 88888.00 2008-02-10 03:11:25.375 041 12575.08 34.45 55265.95 88888.00 2008-02-10 03:11:25.500 041 12575.10 34.40 55265.95 88888.00 2008-02-10 03:11:25.625 041 12575.08 34.40 55265.93 88888.00 2008-02-10 03:11:25.750 041 12575.05 34.38 55265.90 88888.00 2008-02-10 03:11:25.875 041 12575.00 34.40 55265.95 88888.00 2008-02-10 03:11:26.000 041 12574.98 34.40 55265.95 88888.00 2008-02-10 03:11:26.125 041 12575.02 34.42 55265.95 88888.00 2008-02-10 03:11:26.250 041 12575.10 34.42 55265.90 88888.00 2008-02-10 03:11:26.375 041 12575.12 34.48 55265.90 88888.00 2008-02-10 03:11:26.500 041 12575.10 34.52 55265.93 88888.00 2008-02-10 03:11:26.625 041 12575.10 34.52 55265.97 88888.00 2008-02-10 03:11:26.750 041 12575.12 34.52 55265.95 88888.00 2008-02-10 03:11:26.875 041 12575.12 34.55 55265.93 88888.00 2008-02-10 03:11:27.000 041 12575.08 34.52 55265.88 88888.00 2008-02-10 03:11:27.125 041 12575.08 34.52 55265.88 88888.00 2008-02-10 03:11:27.250 041 12575.10 34.52 55265.85 88888.00 2008-02-10 03:11:27.375 041 12575.15 34.52 55265.85 88888.00 2008-02-10 03:11:27.500 041 12575.15 34.60 55265.88 88888.00 2008-02-10 03:11:27.625 041 12575.12 34.62 55265.90 88888.00 2008-02-10 03:11:27.750 041 12575.15 34.62 55265.93 88888.00 2008-02-10 03:11:27.875 041 12575.17 34.62 55265.88 88888.00 2008-02-10 03:11:28.000 041 12575.10 34.55 55265.82 88888.00 2008-02-10 03:11:28.125 041 12575.10 34.55 55265.85 88888.00 2008-02-10 03:11:28.250 041 12575.15 34.60 55265.90 88888.00 2008-02-10 03:11:28.375 041 12575.15 34.62 55265.88 88888.00 2008-02-10 03:11:28.500 041 12575.15 34.65 55265.88 88888.00 2008-02-10 03:11:28.625 041 12575.12 34.67 55265.88 88888.00 2008-02-10 03:11:28.750 041 12575.17 34.67 55265.90 88888.00 2008-02-10 03:11:28.875 041 12575.27 34.70 55265.93 88888.00 2008-02-10 03:11:29.000 041 12575.25 34.73 55265.90 88888.00 2008-02-10 03:11:29.125 041 12575.20 34.75 55265.88 88888.00 2008-02-10 03:11:29.250 041 12575.15 34.67 55265.88 88888.00 2008-02-10 03:11:29.375 041 12575.23 34.70 55265.88 88888.00 2008-02-10 03:11:29.500 041 12575.25 34.73 55265.88 88888.00 2008-02-10 03:11:29.625 041 12575.27 34.70 55265.85 88888.00 2008-02-10 03:11:29.750 041 12575.25 34.73 55265.85 88888.00 2008-02-10 03:11:29.875 041 12575.25 34.77 55265.85 88888.00 2008-02-10 03:11:30.000 041 12575.25 34.77 55265.85 88888.00 2008-02-10 03:11:30.125 041 12575.27 34.77 55265.85 88888.00 2008-02-10 03:11:30.250 041 12575.20 34.75 55265.85 88888.00 2008-02-10 03:11:30.375 041 12575.20 34.80 55265.88 88888.00 2008-02-10 03:11:30.500 041 12575.20 34.80 55265.85 88888.00 2008-02-10 03:11:30.625 041 12575.23 34.83 55265.85 88888.00 2008-02-10 03:11:30.750 041 12575.25 34.75 55265.80 88888.00 2008-02-10 03:11:30.875 041 12575.27 34.77 55265.82 88888.00 2008-02-10 03:11:31.000 041 12575.35 34.83 55265.82 88888.00 2008-02-10 03:11:31.125 041 12575.38 34.83 55265.80 88888.00 2008-02-10 03:11:31.250 041 12575.33 34.83 55265.82 88888.00 2008-02-10 03:11:31.375 041 12575.35 34.85 55265.82 88888.00 2008-02-10 03:11:31.500 041 12575.33 34.83 55265.80 88888.00 2008-02-10 03:11:31.625 041 12575.33 34.77 55265.80 88888.00 2008-02-10 03:11:31.750 041 12575.35 34.83 55265.80 88888.00 2008-02-10 03:11:31.875 041 12575.42 34.83 55265.80 88888.00 2008-02-10 03:11:32.000 041 12575.42 34.80 55265.80 88888.00 2008-02-10 03:11:32.125 041 12575.42 34.83 55265.80 88888.00 2008-02-10 03:11:32.250 041 12575.35 34.90 55265.82 88888.00 2008-02-10 03:11:32.375 041 12575.38 34.92 55265.82 88888.00 2008-02-10 03:11:32.500 041 12575.40 34.88 55265.82 88888.00 2008-02-10 03:11:32.625 041 12575.40 34.83 55265.85 88888.00 2008-02-10 03:11:32.750 041 12575.35 34.80 55265.85 88888.00 2008-02-10 03:11:32.875 041 12575.35 34.80 55265.85 88888.00 2008-02-10 03:11:33.000 041 12575.35 34.90 55265.85 88888.00 2008-02-10 03:11:33.125 041 12575.35 34.92 55265.85 88888.00 2008-02-10 03:11:33.250 041 12575.40 34.95 55265.85 88888.00 2008-02-10 03:11:33.375 041 12575.38 34.98 55265.82 88888.00 2008-02-10 03:11:33.500 041 12575.30 34.88 55265.80 88888.00 2008-02-10 03:11:33.625 041 12575.35 34.80 55265.80 88888.00 2008-02-10 03:11:33.750 041 12575.40 34.88 55265.80 88888.00 2008-02-10 03:11:33.875 041 12575.42 34.90 55265.82 88888.00 2008-02-10 03:11:34.000 041 12575.40 34.90 55265.78 88888.00 2008-02-10 03:11:34.125 041 12575.40 34.85 55265.80 88888.00 2008-02-10 03:11:34.250 041 12575.38 34.83 55265.78 88888.00 2008-02-10 03:11:34.375 041 12575.40 34.83 55265.75 88888.00 2008-02-10 03:11:34.500 041 12575.40 34.90 55265.75 88888.00 2008-02-10 03:11:34.625 041 12575.40 34.95 55265.78 88888.00 2008-02-10 03:11:34.750 041 12575.33 34.88 55265.78 88888.00 2008-02-10 03:11:34.875 041 12575.30 34.88 55265.78 88888.00 2008-02-10 03:11:35.000 041 12575.38 34.95 55265.82 88888.00 2008-02-10 03:11:35.125 041 12575.40 34.95 55265.85 88888.00 2008-02-10 03:11:35.250 041 12575.40 34.88 55265.82 88888.00 2008-02-10 03:11:35.375 041 12575.52 34.95 55265.82 88888.00 2008-02-10 03:11:35.500 041 12575.58 35.02 55265.85 88888.00 2008-02-10 03:11:35.625 041 12575.58 35.00 55265.82 88888.00 2008-02-10 03:11:35.750 041 12575.42 34.90 55265.80 88888.00 2008-02-10 03:11:35.875 041 12575.42 34.92 55265.78 88888.00 2008-02-10 03:11:36.000 041 12575.55 35.00 55265.80 88888.00 2008-02-10 03:11:36.125 041 12575.50 35.00 55265.80 88888.00 2008-02-10 03:11:36.250 041 12575.45 34.95 55265.78 88888.00 2008-02-10 03:11:36.375 041 12575.45 34.95 55265.78 88888.00 2008-02-10 03:11:36.500 041 12575.48 34.92 55265.75 88888.00 2008-02-10 03:11:36.625 041 12575.48 34.90 55265.75 88888.00 2008-02-10 03:11:36.750 041 12575.45 34.95 55265.78 88888.00 2008-02-10 03:11:36.875 041 12575.48 35.02 55265.78 88888.00 2008-02-10 03:11:37.000 041 12575.55 35.08 55265.78 88888.00 2008-02-10 03:11:37.125 041 12575.55 35.08 55265.75 88888.00 2008-02-10 03:11:37.250 041 12575.52 35.00 55265.75 88888.00 2008-02-10 03:11:37.375 041 12575.50 35.02 55265.75 88888.00 2008-02-10 03:11:37.500 041 12575.50 35.05 55265.75 88888.00 2008-02-10 03:11:37.625 041 12575.55 35.08 55265.80 88888.00 2008-02-10 03:11:37.750 041 12575.60 35.10 55265.78 88888.00 2008-02-10 03:11:37.875 041 12575.55 35.05 55265.78 88888.00 2008-02-10 03:11:38.000 041 12575.55 35.08 55265.78 88888.00 2008-02-10 03:11:38.125 041 12575.55 35.02 55265.78 88888.00 2008-02-10 03:11:38.250 041 12575.50 34.95 55265.75 88888.00 2008-02-10 03:11:38.375 041 12575.55 34.98 55265.78 88888.00 2008-02-10 03:11:38.500 041 12575.55 35.05 55265.75 88888.00 2008-02-10 03:11:38.625 041 12575.50 35.02 55265.78 88888.00 2008-02-10 03:11:38.750 041 12575.48 35.00 55265.75 88888.00 2008-02-10 03:11:38.875 041 12575.50 35.02 55265.75 88888.00 2008-02-10 03:11:39.000 041 12575.55 35.05 55265.72 88888.00 2008-02-10 03:11:39.125 041 12575.58 35.05 55265.72 88888.00 2008-02-10 03:11:39.250 041 12575.55 35.00 55265.75 88888.00 2008-02-10 03:11:39.375 041 12575.62 35.02 55265.72 88888.00 2008-02-10 03:11:39.500 041 12575.67 35.10 55265.75 88888.00 2008-02-10 03:11:39.625 041 12575.67 35.15 55265.75 88888.00 2008-02-10 03:11:39.750 041 12575.67 35.15 55265.75 88888.00 2008-02-10 03:11:39.875 041 12575.62 35.12 55265.75 88888.00 2008-02-10 03:11:40.000 041 12575.58 35.12 55265.78 88888.00 2008-02-10 03:11:40.125 041 12575.58 35.17 55265.75 88888.00 2008-02-10 03:11:40.250 041 12575.58 35.12 55265.75 88888.00 2008-02-10 03:11:40.375 041 12575.58 35.05 55265.70 88888.00 2008-02-10 03:11:40.500 041 12575.60 35.00 55265.70 88888.00 2008-02-10 03:11:40.625 041 12575.65 35.05 55265.72 88888.00 2008-02-10 03:11:40.750 041 12575.67 35.12 55265.78 88888.00 2008-02-10 03:11:40.875 041 12575.67 35.15 55265.72 88888.00 2008-02-10 03:11:41.000 041 12575.70 35.10 55265.72 88888.00 2008-02-10 03:11:41.125 041 12575.65 35.10 55265.75 88888.00 2008-02-10 03:11:41.250 041 12575.60 35.10 55265.75 88888.00 2008-02-10 03:11:41.375 041 12575.58 35.15 55265.75 88888.00 2008-02-10 03:11:41.500 041 12575.65 35.15 55265.72 88888.00 2008-02-10 03:11:41.625 041 12575.70 35.12 55265.72 88888.00 2008-02-10 03:11:41.750 041 12575.75 35.12 55265.72 88888.00 2008-02-10 03:11:41.875 041 12575.75 35.17 55265.75 88888.00 2008-02-10 03:11:42.000 041 12575.67 35.10 55265.72 88888.00 2008-02-10 03:11:42.125 041 12575.67 35.15 55265.75 88888.00 2008-02-10 03:11:42.250 041 12575.65 35.17 55265.75 88888.00 2008-02-10 03:11:42.375 041 12575.65 35.17 55265.78 88888.00 2008-02-10 03:11:42.500 041 12575.75 35.20 55265.75 88888.00 2008-02-10 03:11:42.625 041 12575.77 35.17 55265.78 88888.00 2008-02-10 03:11:42.750 041 12575.65 35.15 55265.75 88888.00 2008-02-10 03:11:42.875 041 12575.70 35.15 55265.75 88888.00 2008-02-10 03:11:43.000 041 12575.67 35.20 55265.75 88888.00 2008-02-10 03:11:43.125 041 12575.73 35.20 55265.75 88888.00 2008-02-10 03:11:43.250 041 12575.75 35.23 55265.75 88888.00 2008-02-10 03:11:43.375 041 12575.85 35.20 55265.75 88888.00 2008-02-10 03:11:43.500 041 12575.83 35.17 55265.72 88888.00 2008-02-10 03:11:43.625 041 12575.77 35.23 55265.75 88888.00 2008-02-10 03:11:43.750 041 12575.75 35.23 55265.75 88888.00 2008-02-10 03:11:43.875 041 12575.75 35.17 55265.70 88888.00 2008-02-10 03:11:44.000 041 12575.77 35.23 55265.70 88888.00 2008-02-10 03:11:44.125 041 12575.85 35.27 55265.72 88888.00 2008-02-10 03:11:44.250 041 12575.73 35.17 55265.68 88888.00 2008-02-10 03:11:44.375 041 12575.75 35.15 55265.68 88888.00 2008-02-10 03:11:44.500 041 12575.77 35.17 55265.70 88888.00 2008-02-10 03:11:44.625 041 12575.85 35.23 55265.75 88888.00 2008-02-10 03:11:44.750 041 12575.88 35.17 55265.75 88888.00 2008-02-10 03:11:44.875 041 12575.88 35.20 55265.75 88888.00 2008-02-10 03:11:45.000 041 12575.88 35.20 55265.72 88888.00 2008-02-10 03:11:45.125 041 12575.90 35.25 55265.75 88888.00 2008-02-10 03:11:45.250 041 12575.85 35.25 55265.72 88888.00 2008-02-10 03:11:45.375 041 12575.85 35.25 55265.72 88888.00 2008-02-10 03:11:45.500 041 12575.83 35.25 55265.72 88888.00 2008-02-10 03:11:45.625 041 12575.80 35.23 55265.75 88888.00 2008-02-10 03:11:45.750 041 12575.83 35.23 55265.75 88888.00 2008-02-10 03:11:45.875 041 12575.85 35.23 55265.75 88888.00 2008-02-10 03:11:46.000 041 12575.90 35.25 55265.72 88888.00 2008-02-10 03:11:46.125 041 12575.92 35.27 55265.75 88888.00 2008-02-10 03:11:46.250 041 12575.95 35.27 55265.78 88888.00 2008-02-10 03:11:46.375 041 12575.95 35.25 55265.72 88888.00 2008-02-10 03:11:46.500 041 12575.90 35.23 55265.70 88888.00 2008-02-10 03:11:46.625 041 12575.88 35.25 55265.72 88888.00 2008-02-10 03:11:46.750 041 12575.85 35.20 55265.70 88888.00 2008-02-10 03:11:46.875 041 12575.88 35.23 55265.72 88888.00 2008-02-10 03:11:47.000 041 12575.95 35.25 55265.72 88888.00 2008-02-10 03:11:47.125 041 12575.98 35.25 55265.75 88888.00 2008-02-10 03:11:47.250 041 12575.95 35.20 55265.75 88888.00 2008-02-10 03:11:47.375 041 12576.02 35.23 55265.70 88888.00 2008-02-10 03:11:47.500 041 12576.10 35.25 55265.75 88888.00 2008-02-10 03:11:47.625 041 12576.08 35.27 55265.78 88888.00 2008-02-10 03:11:47.750 041 12576.05 35.23 55265.75 88888.00 2008-02-10 03:11:47.875 041 12575.98 35.20 55265.72 88888.00 2008-02-10 03:11:48.000 041 12575.95 35.17 55265.75 88888.00 2008-02-10 03:11:48.125 041 12575.90 35.15 55265.75 88888.00 2008-02-10 03:11:48.250 041 12575.95 35.20 55265.82 88888.00 2008-02-10 03:11:48.375 041 12575.90 35.20 55265.78 88888.00 2008-02-10 03:11:48.500 041 12575.88 35.17 55265.78 88888.00 2008-02-10 03:11:48.625 041 12575.88 35.15 55265.78 88888.00 2008-02-10 03:11:48.750 041 12575.90 35.15 55265.80 88888.00 2008-02-10 03:11:48.875 041 12575.98 35.15 55265.78 88888.00 2008-02-10 03:11:49.000 041 12575.98 35.10 55265.75 88888.00 2008-02-10 03:11:49.125 041 12576.00 35.12 55265.78 88888.00 2008-02-10 03:11:49.250 041 12575.98 35.10 55265.75 88888.00 2008-02-10 03:11:49.375 041 12576.00 35.10 55265.75 88888.00 2008-02-10 03:11:49.500 041 12576.00 35.12 55265.78 88888.00 2008-02-10 03:11:49.625 041 12575.98 35.10 55265.78 88888.00 2008-02-10 03:11:49.750 041 12576.05 35.10 55265.75 88888.00 2008-02-10 03:11:49.875 041 12576.12 35.15 55265.78 88888.00 2008-02-10 03:11:50.000 041 12576.15 35.17 55265.80 88888.00 2008-02-10 03:11:50.125 041 12576.10 35.12 55265.80 88888.00 2008-02-10 03:11:50.250 041 12576.08 35.12 55265.80 88888.00 2008-02-10 03:11:50.375 041 12576.05 35.10 55265.80 88888.00 2008-02-10 03:11:50.500 041 12576.00 35.08 55265.78 88888.00 2008-02-10 03:11:50.625 041 12576.00 35.08 55265.78 88888.00 2008-02-10 03:11:50.750 041 12576.02 35.10 55265.80 88888.00 2008-02-10 03:11:50.875 041 12576.00 35.05 55265.82 88888.00 2008-02-10 03:11:51.000 041 12576.05 35.08 55265.82 88888.00 2008-02-10 03:11:51.125 041 12576.08 35.08 55265.82 88888.00 2008-02-10 03:11:51.250 041 12576.05 35.00 55265.78 88888.00 2008-02-10 03:11:51.375 041 12576.08 35.02 55265.78 88888.00 2008-02-10 03:11:51.500 041 12576.02 35.10 55265.78 88888.00 2008-02-10 03:11:51.625 041 12576.02 35.05 55265.78 88888.00 2008-02-10 03:11:51.750 041 12576.05 35.02 55265.78 88888.00 2008-02-10 03:11:51.875 041 12576.02 34.98 55265.78 88888.00 2008-02-10 03:11:52.000 041 12576.02 34.95 55265.78 88888.00 2008-02-10 03:11:52.125 041 12576.05 34.98 55265.82 88888.00 2008-02-10 03:11:52.250 041 12576.08 35.00 55265.85 88888.00 2008-02-10 03:11:52.375 041 12576.12 34.98 55265.85 88888.00 2008-02-10 03:11:52.500 041 12576.00 34.98 55265.80 88888.00 2008-02-10 03:11:52.625 041 12575.98 35.00 55265.82 88888.00 2008-02-10 03:11:52.750 041 12576.02 34.92 55265.80 88888.00 2008-02-10 03:11:52.875 041 12576.02 34.88 55265.80 88888.00 2008-02-10 03:11:53.000 041 12576.05 34.85 55265.80 88888.00 2008-02-10 03:11:53.125 041 12576.05 34.92 55265.88 88888.00 2008-02-10 03:11:53.250 041 12576.02 34.85 55265.88 88888.00 2008-02-10 03:11:53.375 041 12576.05 34.83 55265.85 88888.00 2008-02-10 03:11:53.500 041 12576.02 34.88 55265.85 88888.00 2008-02-10 03:11:53.625 041 12576.05 34.83 55265.88 88888.00 2008-02-10 03:11:53.750 041 12576.00 34.83 55265.88 88888.00 2008-02-10 03:11:53.875 041 12575.98 34.83 55265.88 88888.00 2008-02-10 03:11:54.000 041 12575.88 34.80 55265.82 88888.00 2008-02-10 03:11:54.125 041 12575.95 34.88 55265.90 88888.00 2008-02-10 03:11:54.250 041 12575.92 34.90 55265.90 88888.00 2008-02-10 03:11:54.375 041 12575.95 34.85 55265.90 88888.00 2008-02-10 03:11:54.500 041 12575.88 34.75 55265.88 88888.00 2008-02-10 03:11:54.625 041 12575.92 34.75 55265.88 88888.00 2008-02-10 03:11:54.750 041 12576.00 34.83 55265.95 88888.00 2008-02-10 03:11:54.875 041 12576.02 34.83 55265.97 88888.00 2008-02-10 03:11:55.000 041 12576.02 34.80 55265.95 88888.00 2008-02-10 03:11:55.125 041 12575.98 34.77 55265.93 88888.00 2008-02-10 03:11:55.250 041 12575.95 34.73 55265.93 88888.00 2008-02-10 03:11:55.375 041 12575.95 34.67 55265.90 88888.00 2008-02-10 03:11:55.500 041 12575.90 34.70 55265.88 88888.00 2008-02-10 03:11:55.625 041 12575.95 34.77 55265.93 88888.00 2008-02-10 03:11:55.750 041 12575.98 34.75 55265.97 88888.00 2008-02-10 03:11:55.875 041 12575.92 34.77 55265.95 88888.00 2008-02-10 03:11:56.000 041 12575.92 34.75 55265.97 88888.00 2008-02-10 03:11:56.125 041 12575.90 34.73 55265.95 88888.00 2008-02-10 03:11:56.250 041 12575.92 34.67 55265.97 88888.00 2008-02-10 03:11:56.375 041 12576.00 34.67 55265.97 88888.00 2008-02-10 03:11:56.500 041 12575.92 34.75 55265.97 88888.00 2008-02-10 03:11:56.625 041 12575.92 34.75 55266.00 88888.00 2008-02-10 03:11:56.750 041 12575.92 34.70 55265.97 88888.00 2008-02-10 03:11:56.875 041 12575.88 34.62 55265.93 88888.00 2008-02-10 03:11:57.000 041 12575.85 34.67 55265.95 88888.00 2008-02-10 03:11:57.125 041 12575.85 34.70 55265.97 88888.00 2008-02-10 03:11:57.250 041 12575.77 34.65 55265.97 88888.00 2008-02-10 03:11:57.375 041 12575.80 34.62 55265.97 88888.00 2008-02-10 03:11:57.500 041 12575.77 34.65 55265.97 88888.00 2008-02-10 03:11:57.625 041 12575.80 34.67 55265.97 88888.00 2008-02-10 03:11:57.750 041 12575.70 34.62 55265.95 88888.00 2008-02-10 03:11:57.875 041 12575.65 34.60 55265.95 88888.00 2008-02-10 03:11:58.000 041 12575.75 34.65 55266.00 88888.00 2008-02-10 03:11:58.125 041 12575.77 34.62 55266.03 88888.00 2008-02-10 03:11:58.250 041 12575.67 34.58 55266.03 88888.00 2008-02-10 03:11:58.375 041 12575.65 34.62 55266.03 88888.00 2008-02-10 03:11:58.500 041 12575.65 34.67 55266.05 88888.00 2008-02-10 03:11:58.625 041 12575.62 34.60 55266.05 88888.00 2008-02-10 03:11:58.750 041 12575.65 34.65 55266.05 88888.00 2008-02-10 03:11:58.875 041 12575.67 34.62 55266.05 88888.00 2008-02-10 03:11:59.000 041 12575.65 34.60 55266.05 88888.00 2008-02-10 03:11:59.125 041 12575.70 34.62 55266.05 88888.00 2008-02-10 03:11:59.250 041 12575.70 34.62 55266.03 88888.00 2008-02-10 03:11:59.375 041 12575.58 34.55 55266.03 88888.00 2008-02-10 03:11:59.500 041 12575.58 34.58 55266.03 88888.00 2008-02-10 03:11:59.625 041 12575.70 34.70 55266.07 88888.00 2008-02-10 03:11:59.750 041 12575.73 34.73 55266.10 88888.00 2008-02-10 03:11:59.875 041 12575.62 34.67 55266.07 88888.00 2008-02-10 03:12:00.000 041 12575.58 34.65 55266.07 88888.00 2008-02-10 03:12:00.125 041 12575.50 34.62 55266.10 88888.00 2008-02-10 03:12:00.250 041 12575.48 34.62 55266.10 88888.00 2008-02-10 03:12:00.375 041 12575.50 34.60 55266.12 88888.00 2008-02-10 03:12:00.500 041 12575.52 34.67 55266.12 88888.00 2008-02-10 03:12:00.625 041 12575.45 34.62 55266.10 88888.00 2008-02-10 03:12:00.750 041 12575.40 34.65 55266.10 88888.00 2008-02-10 03:12:00.875 041 12575.40 34.65 55266.12 88888.00 2008-02-10 03:12:01.000 041 12575.42 34.60 55266.07 88888.00 2008-02-10 03:12:01.125 041 12575.38 34.60 55266.10 88888.00 2008-02-10 03:12:01.250 041 12575.35 34.62 55266.10 88888.00 2008-02-10 03:12:01.375 041 12575.40 34.62 55266.07 88888.00 2008-02-10 03:12:01.500 041 12575.40 34.65 55266.10 88888.00 2008-02-10 03:12:01.625 041 12575.40 34.73 55266.10 88888.00 2008-02-10 03:12:01.750 041 12575.35 34.65 55266.07 88888.00 2008-02-10 03:12:01.875 041 12575.30 34.58 55266.07 88888.00 2008-02-10 03:12:02.000 041 12575.30 34.65 55266.12 88888.00 2008-02-10 03:12:02.125 041 12575.35 34.67 55266.12 88888.00 2008-02-10 03:12:02.250 041 12575.38 34.67 55266.15 88888.00 2008-02-10 03:12:02.375 041 12575.35 34.70 55266.15 88888.00 2008-02-10 03:12:02.500 041 12575.25 34.70 55266.12 88888.00 2008-02-10 03:12:02.625 041 12575.20 34.70 55266.15 88888.00 2008-02-10 03:12:02.750 041 12575.25 34.73 55266.18 88888.00 2008-02-10 03:12:02.875 041 12575.30 34.75 55266.18 88888.00 2008-02-10 03:12:03.000 041 12575.23 34.70 55266.15 88888.00 2008-02-10 03:12:03.125 041 12575.17 34.65 55266.18 88888.00 2008-02-10 03:12:03.250 041 12575.17 34.67 55266.15 88888.00 2008-02-10 03:12:03.375 041 12575.23 34.70 55266.15 88888.00 2008-02-10 03:12:03.500 041 12575.23 34.73 55266.12 88888.00 2008-02-10 03:12:03.625 041 12575.23 34.70 55266.10 88888.00 2008-02-10 03:12:03.750 041 12575.17 34.73 55266.12 88888.00 2008-02-10 03:12:03.875 041 12575.15 34.73 55266.12 88888.00 2008-02-10 03:12:04.000 041 12575.12 34.73 55266.10 88888.00 2008-02-10 03:12:04.125 041 12575.10 34.70 55266.12 88888.00 2008-02-10 03:12:04.250 041 12575.10 34.75 55266.15 88888.00 2008-02-10 03:12:04.375 041 12575.12 34.77 55266.18 88888.00 2008-02-10 03:12:04.500 041 12575.05 34.80 55266.18 88888.00 2008-02-10 03:12:04.625 041 12575.08 34.80 55266.20 88888.00 2008-02-10 03:12:04.750 041 12575.08 34.83 55266.18 88888.00 2008-02-10 03:12:04.875 041 12575.10 34.85 55266.15 88888.00 2008-02-10 03:12:05.000 041 12575.10 34.83 55266.15 88888.00 2008-02-10 03:12:05.125 041 12575.10 34.75 55266.15 88888.00 2008-02-10 03:12:05.250 041 12575.08 34.83 55266.20 88888.00 2008-02-10 03:12:05.375 041 12575.02 34.88 55266.18 88888.00 2008-02-10 03:12:05.500 041 12574.98 34.83 55266.12 88888.00 2008-02-10 03:12:05.625 041 12575.05 34.83 55266.15 88888.00 2008-02-10 03:12:05.750 041 12575.05 34.88 55266.15 88888.00 2008-02-10 03:12:05.875 041 12574.98 34.85 55266.18 88888.00 2008-02-10 03:12:06.000 041 12574.92 34.83 55266.12 88888.00 2008-02-10 03:12:06.125 041 12574.90 34.85 55266.15 88888.00 2008-02-10 03:12:06.250 041 12574.92 34.95 55266.20 88888.00 2008-02-10 03:12:06.375 041 12574.98 34.98 55266.20 88888.00 2008-02-10 03:12:06.500 041 12574.90 34.95 55266.20 88888.00 2008-02-10 03:12:06.625 041 12574.90 34.98 55266.20 88888.00 2008-02-10 03:12:06.750 041 12574.90 34.95 55266.18 88888.00 2008-02-10 03:12:06.875 041 12574.92 34.98 55266.20 88888.00 2008-02-10 03:12:07.000 041 12574.95 35.02 55266.20 88888.00 2008-02-10 03:12:07.125 041 12575.00 35.10 55266.22 88888.00 2008-02-10 03:12:07.250 041 12574.90 35.02 55266.20 88888.00 2008-02-10 03:12:07.375 041 12574.95 35.08 55266.22 88888.00 2008-02-10 03:12:07.500 041 12574.95 35.08 55266.20 88888.00 2008-02-10 03:12:07.625 041 12574.90 35.00 55266.15 88888.00 2008-02-10 03:12:07.750 041 12574.83 35.05 55266.20 88888.00 2008-02-10 03:12:07.875 041 12574.90 35.15 55266.22 88888.00 2008-02-10 03:12:08.000 041 12574.92 35.15 55266.25 88888.00 2008-02-10 03:12:08.125 041 12574.95 35.08 55266.22 88888.00 2008-02-10 03:12:08.250 041 12574.83 35.02 55266.15 88888.00 2008-02-10 03:12:08.375 041 12574.80 35.02 55266.18 88888.00 2008-02-10 03:12:08.500 041 12574.83 35.08 55266.18 88888.00 2008-02-10 03:12:08.625 041 12574.88 35.15 55266.22 88888.00 2008-02-10 03:12:08.750 041 12574.83 35.12 55266.20 88888.00 2008-02-10 03:12:08.875 041 12574.80 35.10 55266.18 88888.00 2008-02-10 03:12:09.000 041 12574.88 35.15 55266.18 88888.00 2008-02-10 03:12:09.125 041 12574.90 35.17 55266.20 88888.00 2008-02-10 03:12:09.250 041 12574.85 35.20 55266.22 88888.00 2008-02-10 03:12:09.375 041 12574.83 35.15 55266.22 88888.00 2008-02-10 03:12:09.500 041 12574.80 35.15 55266.22 88888.00 2008-02-10 03:12:09.625 041 12574.73 35.17 55266.22 88888.00 2008-02-10 03:12:09.750 041 12574.75 35.17 55266.18 88888.00 2008-02-10 03:12:09.875 041 12574.70 35.12 55266.18 88888.00 2008-02-10 03:12:10.000 041 12574.70 35.15 55266.18 88888.00 2008-02-10 03:12:10.125 041 12574.70 35.17 55266.18 88888.00 2008-02-10 03:12:10.250 041 12574.67 35.17 55266.22 88888.00 2008-02-10 03:12:10.375 041 12574.73 35.20 55266.22 88888.00 2008-02-10 03:12:10.500 041 12574.73 35.20 55266.22 88888.00 2008-02-10 03:12:10.625 041 12574.77 35.20 55266.25 88888.00 2008-02-10 03:12:10.750 041 12574.83 35.23 55266.22 88888.00 2008-02-10 03:12:10.875 041 12574.73 35.20 55266.20 88888.00 2008-02-10 03:12:11.000 041 12574.62 35.23 55266.22 88888.00 2008-02-10 03:12:11.125 041 12574.60 35.25 55266.22 88888.00 2008-02-10 03:12:11.250 041 12574.60 35.23 55266.22 88888.00 2008-02-10 03:12:11.375 041 12574.70 35.23 55266.22 88888.00 2008-02-10 03:12:11.500 041 12574.70 35.25 55266.28 88888.00 2008-02-10 03:12:11.625 041 12574.67 35.30 55266.25 88888.00 2008-02-10 03:12:11.750 041 12574.67 35.30 55266.20 88888.00 2008-02-10 03:12:11.875 041 12574.67 35.27 55266.20 88888.00 2008-02-10 03:12:12.000 041 12574.73 35.25 55266.25 88888.00 2008-02-10 03:12:12.125 041 12574.77 35.30 55266.28 88888.00 2008-02-10 03:12:12.250 041 12574.70 35.33 55266.28 88888.00 2008-02-10 03:12:12.375 041 12574.67 35.27 55266.25 88888.00 2008-02-10 03:12:12.500 041 12574.60 35.27 55266.22 88888.00 2008-02-10 03:12:12.625 041 12574.60 35.25 55266.25 88888.00 2008-02-10 03:12:12.750 041 12574.60 35.25 55266.25 88888.00 2008-02-10 03:12:12.875 041 12574.62 35.27 55266.28 88888.00 2008-02-10 03:12:13.000 041 12574.60 35.25 55266.25 88888.00 2008-02-10 03:12:13.125 041 12574.58 35.23 55266.25 88888.00 2008-02-10 03:12:13.250 041 12574.50 35.23 55266.25 88888.00 2008-02-10 03:12:13.375 041 12574.58 35.27 55266.28 88888.00 2008-02-10 03:12:13.500 041 12574.60 35.30 55266.30 88888.00 2008-02-10 03:12:13.625 041 12574.58 35.33 55266.30 88888.00 2008-02-10 03:12:13.750 041 12574.55 35.35 55266.30 88888.00 2008-02-10 03:12:13.875 041 12574.52 35.33 55266.28 88888.00 2008-02-10 03:12:14.000 041 12574.52 35.33 55266.28 88888.00 2008-02-10 03:12:14.125 041 12574.52 35.33 55266.22 88888.00 2008-02-10 03:12:14.250 041 12574.50 35.33 55266.28 88888.00 2008-02-10 03:12:14.375 041 12574.55 35.33 55266.28 88888.00 2008-02-10 03:12:14.500 041 12574.52 35.27 55266.28 88888.00 2008-02-10 03:12:14.625 041 12574.58 35.30 55266.30 88888.00 2008-02-10 03:12:14.750 041 12574.50 35.30 55266.28 88888.00 2008-02-10 03:12:14.875 041 12574.42 35.30 55266.28 88888.00 2008-02-10 03:12:15.000 041 12574.42 35.27 55266.28 88888.00 2008-02-10 03:12:15.125 041 12574.48 35.30 55266.28 88888.00 2008-02-10 03:12:15.250 041 12574.48 35.35 55266.32 88888.00 2008-02-10 03:12:15.375 041 12574.50 35.33 55266.32 88888.00 2008-02-10 03:12:15.500 041 12574.48 35.33 55266.32 88888.00 2008-02-10 03:12:15.625 041 12574.45 35.35 55266.32 88888.00 2008-02-10 03:12:15.750 041 12574.48 35.38 55266.32 88888.00 2008-02-10 03:12:15.875 041 12574.50 35.40 55266.30 88888.00 2008-02-10 03:12:16.000 041 12574.50 35.38 55266.30 88888.00 2008-02-10 03:12:16.125 041 12574.45 35.33 55266.32 88888.00 2008-02-10 03:12:16.250 041 12574.40 35.30 55266.32 88888.00 2008-02-10 03:12:16.375 041 12574.38 35.27 55266.32 88888.00 2008-02-10 03:12:16.500 041 12574.38 35.35 55266.32 88888.00 2008-02-10 03:12:16.625 041 12574.40 35.33 55266.30 88888.00 2008-02-10 03:12:16.750 041 12574.35 35.27 55266.28 88888.00 2008-02-10 03:12:16.875 041 12574.33 35.38 55266.35 88888.00 2008-02-10 03:12:17.000 041 12574.33 35.40 55266.32 88888.00 2008-02-10 03:12:17.125 041 12574.30 35.30 55266.30 88888.00 2008-02-10 03:12:17.250 041 12574.27 35.30 55266.30 88888.00 2008-02-10 03:12:17.375 041 12574.23 35.33 55266.32 88888.00 2008-02-10 03:12:17.500 041 12574.17 35.33 55266.32 88888.00 2008-02-10 03:12:17.625 041 12574.25 35.35 55266.32 88888.00 2008-02-10 03:12:17.750 041 12574.23 35.35 55266.32 88888.00 2008-02-10 03:12:17.875 041 12574.20 35.40 55266.35 88888.00 2008-02-10 03:12:18.000 041 12574.20 35.38 55266.38 88888.00 2008-02-10 03:12:18.125 041 12574.10 35.33 55266.38 88888.00 2008-02-10 03:12:18.250 041 12574.02 35.27 55266.38 88888.00 2008-02-10 03:12:18.375 041 12574.08 35.35 55266.38 88888.00 2008-02-10 03:12:18.500 041 12574.08 35.42 55266.40 88888.00 2008-02-10 03:12:18.625 041 12574.05 35.42 55266.43 88888.00 2008-02-10 03:12:18.750 041 12574.05 35.38 55266.40 88888.00 2008-02-10 03:12:18.875 041 12574.05 35.33 55266.35 88888.00 2008-02-10 03:12:19.000 041 12574.02 35.35 55266.38 88888.00 2008-02-10 03:12:19.125 041 12573.98 35.30 55266.35 88888.00 2008-02-10 03:12:19.250 041 12573.90 35.33 55266.35 88888.00 2008-02-10 03:12:19.375 041 12573.95 35.33 55266.35 88888.00 2008-02-10 03:12:19.500 041 12573.92 35.33 55266.38 88888.00 2008-02-10 03:12:19.625 041 12573.88 35.35 55266.38 88888.00 2008-02-10 03:12:19.750 041 12573.83 35.38 55266.40 88888.00 2008-02-10 03:12:19.875 041 12573.88 35.38 55266.40 88888.00 2008-02-10 03:12:20.000 041 12573.88 35.38 55266.40 88888.00 2008-02-10 03:12:20.125 041 12573.83 35.42 55266.45 88888.00 2008-02-10 03:12:20.250 041 12573.88 35.40 55266.43 88888.00 2008-02-10 03:12:20.375 041 12573.92 35.40 55266.43 88888.00 2008-02-10 03:12:20.500 041 12573.83 35.38 55266.38 88888.00 2008-02-10 03:12:20.625 041 12573.77 35.40 55266.35 88888.00 2008-02-10 03:12:20.750 041 12573.83 35.45 55266.40 88888.00 2008-02-10 03:12:20.875 041 12573.77 35.48 55266.43 88888.00 2008-02-10 03:12:21.000 041 12573.70 35.40 55266.38 88888.00 2008-02-10 03:12:21.125 041 12573.65 35.38 55266.35 88888.00 2008-02-10 03:12:21.250 041 12573.62 35.40 55266.38 88888.00 2008-02-10 03:12:21.375 041 12573.70 35.45 55266.40 88888.00 2008-02-10 03:12:21.500 041 12573.67 35.45 55266.43 88888.00 2008-02-10 03:12:21.625 041 12573.65 35.42 55266.43 88888.00 2008-02-10 03:12:21.750 041 12573.62 35.42 55266.40 88888.00 2008-02-10 03:12:21.875 041 12573.65 35.45 55266.40 88888.00 2008-02-10 03:12:22.000 041 12573.67 35.48 55266.43 88888.00 2008-02-10 03:12:22.125 041 12573.62 35.42 55266.43 88888.00 2008-02-10 03:12:22.250 041 12573.58 35.42 55266.45 88888.00 2008-02-10 03:12:22.375 041 12573.58 35.45 55266.47 88888.00 2008-02-10 03:12:22.500 041 12573.62 35.45 55266.47 88888.00 2008-02-10 03:12:22.625 041 12573.60 35.48 55266.45 88888.00 2008-02-10 03:12:22.750 041 12573.55 35.48 55266.45 88888.00 2008-02-10 03:12:22.875 041 12573.48 35.50 55266.45 88888.00 2008-02-10 03:12:23.000 041 12573.50 35.50 55266.45 88888.00 2008-02-10 03:12:23.125 041 12573.48 35.50 55266.45 88888.00 2008-02-10 03:12:23.250 041 12573.35 35.52 55266.47 88888.00 2008-02-10 03:12:23.375 041 12573.38 35.60 55266.50 88888.00 2008-02-10 03:12:23.500 041 12573.33 35.55 55266.45 88888.00 2008-02-10 03:12:23.625 041 12573.27 35.48 55266.47 88888.00 2008-02-10 03:12:23.750 041 12573.27 35.48 55266.47 88888.00 2008-02-10 03:12:23.875 041 12573.30 35.48 55266.45 88888.00 2008-02-10 03:12:24.000 041 12573.30 35.50 55266.45 88888.00 2008-02-10 03:12:24.125 041 12573.33 35.52 55266.47 88888.00 2008-02-10 03:12:24.250 041 12573.27 35.55 55266.50 88888.00 2008-02-10 03:12:24.375 041 12573.25 35.50 55266.50 88888.00 2008-02-10 03:12:24.500 041 12573.17 35.48 55266.47 88888.00 2008-02-10 03:12:24.625 041 12573.15 35.50 55266.47 88888.00 2008-02-10 03:12:24.750 041 12573.15 35.55 55266.47 88888.00 2008-02-10 03:12:24.875 041 12573.15 35.52 55266.50 88888.00 2008-02-10 03:12:25.000 041 12573.10 35.52 55266.50 88888.00 2008-02-10 03:12:25.125 041 12573.02 35.55 55266.53 88888.00 2008-02-10 03:12:25.250 041 12573.00 35.60 55266.55 88888.00 2008-02-10 03:12:25.375 041 12573.12 35.62 55266.53 88888.00 2008-02-10 03:12:25.500 041 12573.20 35.60 55266.53 88888.00 2008-02-10 03:12:25.625 041 12573.15 35.58 55266.55 88888.00 2008-02-10 03:12:25.750 041 12573.08 35.55 55266.53 88888.00 2008-02-10 03:12:25.875 041 12572.98 35.55 55266.55 88888.00 2008-02-10 03:12:26.000 041 12572.88 35.52 55266.50 88888.00 2008-02-10 03:12:26.125 041 12572.92 35.58 55266.53 88888.00 2008-02-10 03:12:26.250 041 12573.00 35.67 55266.57 88888.00 2008-02-10 03:12:26.375 041 12572.92 35.62 55266.53 88888.00 2008-02-10 03:12:26.500 041 12572.85 35.62 55266.53 88888.00 2008-02-10 03:12:26.625 041 12572.90 35.67 55266.53 88888.00 2008-02-10 03:12:26.750 041 12572.92 35.62 55266.50 88888.00 2008-02-10 03:12:26.875 041 12572.83 35.65 55266.53 88888.00 2008-02-10 03:12:27.000 041 12572.83 35.65 55266.53 88888.00 2008-02-10 03:12:27.125 041 12572.83 35.62 55266.55 88888.00 2008-02-10 03:12:27.250 041 12572.80 35.67 55266.55 88888.00 2008-02-10 03:12:27.375 041 12572.77 35.75 55266.55 88888.00 2008-02-10 03:12:27.500 041 12572.73 35.73 55266.55 88888.00 2008-02-10 03:12:27.625 041 12572.73 35.73 55266.57 88888.00 2008-02-10 03:12:27.750 041 12572.75 35.73 55266.55 88888.00 2008-02-10 03:12:27.875 041 12572.77 35.75 55266.60 88888.00 2008-02-10 03:12:28.000 041 12572.73 35.75 55266.57 88888.00 2008-02-10 03:12:28.125 041 12572.65 35.77 55266.57 88888.00 2008-02-10 03:12:28.250 041 12572.58 35.70 55266.55 88888.00 2008-02-10 03:12:28.375 041 12572.62 35.80 55266.57 88888.00 2008-02-10 03:12:28.500 041 12572.65 35.85 55266.62 88888.00 2008-02-10 03:12:28.625 041 12572.58 35.83 55266.57 88888.00 2008-02-10 03:12:28.750 041 12572.55 35.83 55266.57 88888.00 2008-02-10 03:12:28.875 041 12572.48 35.83 55266.57 88888.00 2008-02-10 03:12:29.000 041 12572.50 35.83 55266.60 88888.00 2008-02-10 03:12:29.125 041 12572.52 35.85 55266.65 88888.00 2008-02-10 03:12:29.250 041 12572.48 35.90 55266.60 88888.00 2008-02-10 03:12:29.375 041 12572.42 35.90 55266.55 88888.00 2008-02-10 03:12:29.500 041 12572.40 35.90 55266.55 88888.00 2008-02-10 03:12:29.625 041 12572.42 35.92 55266.55 88888.00 2008-02-10 03:12:29.750 041 12572.42 35.90 55266.55 88888.00 2008-02-10 03:12:29.875 041 12572.40 35.90 55266.57 88888.00 2008-02-10 03:12:30.000 041 12572.40 35.92 55266.55 88888.00 2008-02-10 03:12:30.125 041 12572.40 35.95 55266.60 88888.00 2008-02-10 03:12:30.250 041 12572.33 35.95 55266.60 88888.00 2008-02-10 03:12:30.375 041 12572.30 35.95 55266.60 88888.00 2008-02-10 03:12:30.500 041 12572.23 35.92 55266.57 88888.00 2008-02-10 03:12:30.625 041 12572.27 35.95 55266.60 88888.00 2008-02-10 03:12:30.750 041 12572.30 36.02 55266.62 88888.00 2008-02-10 03:12:30.875 041 12572.20 36.02 55266.62 88888.00 2008-02-10 03:12:31.000 041 12572.15 36.00 55266.57 88888.00 2008-02-10 03:12:31.125 041 12572.17 36.02 55266.57 88888.00 2008-02-10 03:12:31.250 041 12572.20 35.98 55266.65 88888.00 2008-02-10 03:12:31.375 041 12572.25 36.00 55266.65 88888.00 2008-02-10 03:12:31.500 041 12572.17 36.05 55266.62 88888.00 2008-02-10 03:12:31.625 041 12572.10 36.05 55266.57 88888.00 2008-02-10 03:12:31.750 041 12572.08 36.05 55266.57 88888.00 2008-02-10 03:12:31.875 041 12572.10 36.05 55266.65 88888.00 2008-02-10 03:12:32.000 041 12572.15 36.10 55266.62 88888.00 2008-02-10 03:12:32.125 041 12572.15 36.12 55266.62 88888.00 2008-02-10 03:12:32.250 041 12572.12 36.10 55266.60 88888.00 2008-02-10 03:12:32.375 041 12572.15 36.05 55266.60 88888.00 2008-02-10 03:12:32.500 041 12572.12 36.10 55266.68 88888.00 2008-02-10 03:12:32.625 041 12572.12 36.17 55266.70 88888.00 2008-02-10 03:12:32.750 041 12572.05 36.12 55266.68 88888.00 2008-02-10 03:12:32.875 041 12572.05 36.10 55266.65 88888.00 2008-02-10 03:12:33.000 041 12572.00 36.08 55266.65 88888.00 2008-02-10 03:12:33.125 041 12571.98 36.15 55266.70 88888.00 2008-02-10 03:12:33.250 041 12572.00 36.15 55266.72 88888.00 2008-02-10 03:12:33.375 041 12571.98 36.15 55266.70 88888.00 2008-02-10 03:12:33.500 041 12571.92 36.12 55266.70 88888.00 2008-02-10 03:12:33.625 041 12571.95 36.10 55266.70 88888.00 2008-02-10 03:12:33.750 041 12571.90 36.12 55266.70 88888.00 2008-02-10 03:12:33.875 041 12571.83 36.15 55266.72 88888.00 2008-02-10 03:12:34.000 041 12571.83 36.17 55266.70 88888.00 2008-02-10 03:12:34.125 041 12571.77 36.17 55266.75 88888.00 2008-02-10 03:12:34.250 041 12571.70 36.17 55266.75 88888.00 2008-02-10 03:12:34.375 041 12571.77 36.17 55266.72 88888.00 2008-02-10 03:12:34.500 041 12571.77 36.20 55266.75 88888.00 2008-02-10 03:12:34.625 041 12571.75 36.20 55266.78 88888.00 2008-02-10 03:12:34.750 041 12571.75 36.23 55266.80 88888.00 2008-02-10 03:12:34.875 041 12571.83 36.20 55266.80 88888.00 2008-02-10 03:12:35.000 041 12571.75 36.17 55266.75 88888.00 2008-02-10 03:12:35.125 041 12571.77 36.25 55266.82 88888.00 2008-02-10 03:12:35.250 041 12571.75 36.25 55266.80 88888.00 2008-02-10 03:12:35.375 041 12571.77 36.20 55266.78 88888.00 2008-02-10 03:12:35.500 041 12571.75 36.20 55266.75 88888.00 2008-02-10 03:12:35.625 041 12571.73 36.20 55266.78 88888.00 2008-02-10 03:12:35.750 041 12571.65 36.17 55266.75 88888.00 2008-02-10 03:12:35.875 041 12571.62 36.15 55266.75 88888.00 2008-02-10 03:12:36.000 041 12571.70 36.27 55266.75 88888.00 2008-02-10 03:12:36.125 041 12571.70 36.35 55266.80 88888.00 2008-02-10 03:12:36.250 041 12571.60 36.23 55266.80 88888.00 2008-02-10 03:12:36.375 041 12571.58 36.20 55266.80 88888.00 2008-02-10 03:12:36.500 041 12571.58 36.23 55266.80 88888.00 2008-02-10 03:12:36.625 041 12571.55 36.23 55266.80 88888.00 2008-02-10 03:12:36.750 041 12571.50 36.25 55266.80 88888.00 2008-02-10 03:12:36.875 041 12571.55 36.27 55266.80 88888.00 2008-02-10 03:12:37.000 041 12571.55 36.27 55266.82 88888.00 2008-02-10 03:12:37.125 041 12571.48 36.25 55266.80 88888.00 2008-02-10 03:12:37.250 041 12571.38 36.20 55266.82 88888.00 2008-02-10 03:12:37.375 041 12571.42 36.25 55266.82 88888.00 2008-02-10 03:12:37.500 041 12571.48 36.27 55266.82 88888.00 2008-02-10 03:12:37.625 041 12571.50 36.27 55266.80 88888.00 2008-02-10 03:12:37.750 041 12571.48 36.25 55266.82 88888.00 2008-02-10 03:12:37.875 041 12571.45 36.25 55266.82 88888.00 2008-02-10 03:12:38.000 041 12571.42 36.17 55266.85 88888.00 2008-02-10 03:12:38.125 041 12571.48 36.15 55266.85 88888.00 2008-02-10 03:12:38.250 041 12571.48 36.23 55266.93 88888.00 2008-02-10 03:12:38.375 041 12571.48 36.23 55266.90 88888.00 2008-02-10 03:12:38.500 041 12571.42 36.17 55266.88 88888.00 2008-02-10 03:12:38.625 041 12571.45 36.17 55266.85 88888.00 2008-02-10 03:12:38.750 041 12571.42 36.20 55266.85 88888.00 2008-02-10 03:12:38.875 041 12571.33 36.17 55266.85 88888.00 2008-02-10 03:12:39.000 041 12571.30 36.15 55266.90 88888.00 2008-02-10 03:12:39.125 041 12571.35 36.20 55266.90 88888.00 2008-02-10 03:12:39.250 041 12571.38 36.17 55266.90 88888.00 2008-02-10 03:12:39.375 041 12571.42 36.20 55266.90 88888.00 2008-02-10 03:12:39.500 041 12571.38 36.17 55266.90 88888.00 2008-02-10 03:12:39.625 041 12571.35 36.15 55266.93 88888.00 2008-02-10 03:12:39.750 041 12571.30 36.15 55266.93 88888.00 2008-02-10 03:12:39.875 041 12571.27 36.15 55266.93 88888.00 2008-02-10 03:12:40.000 041 12571.27 36.15 55266.93 88888.00 2008-02-10 03:12:40.125 041 12571.30 36.15 55266.97 88888.00 2008-02-10 03:12:40.250 041 12571.20 36.15 55266.97 88888.00 2008-02-10 03:12:40.375 041 12571.23 36.10 55266.97 88888.00 2008-02-10 03:12:40.500 041 12571.23 36.10 55266.97 88888.00 2008-02-10 03:12:40.625 041 12571.30 36.12 55266.97 88888.00 2008-02-10 03:12:40.750 041 12571.27 36.12 55267.03 88888.00 2008-02-10 03:12:40.875 041 12571.17 36.10 55267.03 88888.00 2008-02-10 03:12:41.000 041 12571.15 36.05 55266.97 88888.00 2008-02-10 03:12:41.125 041 12571.17 36.10 55267.00 88888.00 2008-02-10 03:12:41.250 041 12571.15 36.15 55267.05 88888.00 2008-02-10 03:12:41.375 041 12571.17 36.15 55267.05 88888.00 2008-02-10 03:12:41.500 041 12571.20 36.10 55267.07 88888.00 2008-02-10 03:12:41.625 041 12571.20 36.05 55267.03 88888.00 2008-02-10 03:12:41.750 041 12571.12 36.05 55267.00 88888.00 2008-02-10 03:12:41.875 041 12571.02 36.05 55267.00 88888.00 2008-02-10 03:12:42.000 041 12571.00 36.05 55267.03 88888.00 2008-02-10 03:12:42.125 041 12571.00 36.08 55267.07 88888.00 2008-02-10 03:12:42.250 041 12571.02 36.05 55267.05 88888.00 2008-02-10 03:12:42.375 041 12571.08 36.02 55267.05 88888.00 2008-02-10 03:12:42.500 041 12571.05 36.02 55267.05 88888.00 2008-02-10 03:12:42.625 041 12570.95 36.02 55267.05 88888.00 2008-02-10 03:12:42.750 041 12570.95 36.05 55267.07 88888.00 2008-02-10 03:12:42.875 041 12571.10 36.08 55267.10 88888.00 2008-02-10 03:12:43.000 041 12571.00 36.02 55267.07 88888.00 2008-02-10 03:12:43.125 041 12570.90 36.02 55267.07 88888.00 2008-02-10 03:12:43.250 041 12570.92 36.00 55267.10 88888.00 2008-02-10 03:12:43.375 041 12570.90 35.98 55267.07 88888.00 2008-02-10 03:12:43.500 041 12570.92 36.00 55267.07 88888.00 2008-02-10 03:12:43.625 041 12570.92 36.02 55267.07 88888.00 2008-02-10 03:12:43.750 041 12570.83 35.98 55267.10 88888.00 2008-02-10 03:12:43.875 041 12570.83 36.00 55267.12 88888.00 2008-02-10 03:12:44.000 041 12570.85 36.00 55267.12 88888.00 2008-02-10 03:12:44.125 041 12570.83 35.95 55267.10 88888.00 2008-02-10 03:12:44.250 041 12570.75 35.92 55267.12 88888.00 2008-02-10 03:12:44.375 041 12570.80 35.95 55267.15 88888.00 2008-02-10 03:12:44.500 041 12570.77 35.95 55267.15 88888.00 2008-02-10 03:12:44.625 041 12570.67 35.90 55267.12 88888.00 2008-02-10 03:12:44.750 041 12570.70 35.92 55267.10 88888.00 2008-02-10 03:12:44.875 041 12570.75 35.95 55267.12 88888.00 2008-02-10 03:12:45.000 041 12570.80 35.92 55267.15 88888.00 2008-02-10 03:12:45.125 041 12570.83 35.95 55267.18 88888.00 2008-02-10 03:12:45.250 041 12570.75 35.90 55267.15 88888.00 2008-02-10 03:12:45.375 041 12570.62 35.85 55267.12 88888.00 2008-02-10 03:12:45.500 041 12570.60 35.88 55267.18 88888.00 2008-02-10 03:12:45.625 041 12570.70 35.92 55267.20 88888.00 2008-02-10 03:12:45.750 041 12570.67 35.90 55267.18 88888.00 2008-02-10 03:12:45.875 041 12570.65 35.80 55267.18 88888.00 2008-02-10 03:12:46.000 041 12570.67 35.80 55267.20 88888.00 2008-02-10 03:12:46.125 041 12570.75 35.88 55267.22 88888.00 2008-02-10 03:12:46.250 041 12570.73 35.85 55267.25 88888.00 2008-02-10 03:12:46.375 041 12570.67 35.80 55267.25 88888.00 2008-02-10 03:12:46.500 041 12570.67 35.80 55267.25 88888.00 2008-02-10 03:12:46.625 041 12570.67 35.77 55267.25 88888.00 2008-02-10 03:12:46.750 041 12570.65 35.80 55267.22 88888.00 2008-02-10 03:12:46.875 041 12570.65 35.83 55267.25 88888.00 2008-02-10 03:12:47.000 041 12570.62 35.90 55267.22 88888.00 2008-02-10 03:12:47.125 041 12570.60 35.83 55267.25 88888.00 2008-02-10 03:12:47.250 041 12570.60 35.75 55267.25 88888.00 2008-02-10 03:12:47.375 041 12570.52 35.73 55267.22 88888.00 2008-02-10 03:12:47.500 041 12570.48 35.73 55267.20 88888.00 2008-02-10 03:12:47.625 041 12570.52 35.77 55267.22 88888.00 2008-02-10 03:12:47.750 041 12570.52 35.73 55267.25 88888.00 2008-02-10 03:12:47.875 041 12570.50 35.77 55267.28 88888.00 2008-02-10 03:12:48.000 041 12570.48 35.75 55267.28 88888.00 2008-02-10 03:12:48.125 041 12570.42 35.73 55267.28 88888.00 2008-02-10 03:12:48.250 041 12570.42 35.75 55267.30 88888.00 2008-02-10 03:12:48.375 041 12570.48 35.75 55267.30 88888.00 2008-02-10 03:12:48.500 041 12570.45 35.70 55267.30 88888.00 2008-02-10 03:12:48.625 041 12570.42 35.73 55267.28 88888.00 2008-02-10 03:12:48.750 041 12570.40 35.75 55267.28 88888.00 2008-02-10 03:12:48.875 041 12570.35 35.77 55267.28 88888.00 2008-02-10 03:12:49.000 041 12570.38 35.75 55267.28 88888.00 2008-02-10 03:12:49.125 041 12570.40 35.75 55267.30 88888.00 2008-02-10 03:12:49.250 041 12570.35 35.73 55267.35 88888.00 2008-02-10 03:12:49.375 041 12570.38 35.75 55267.30 88888.00 2008-02-10 03:12:49.500 041 12570.40 35.77 55267.32 88888.00 2008-02-10 03:12:49.625 041 12570.38 35.70 55267.30 88888.00 2008-02-10 03:12:49.750 041 12570.40 35.65 55267.30 88888.00 2008-02-10 03:12:49.875 041 12570.35 35.62 55267.28 88888.00 2008-02-10 03:12:50.000 041 12570.30 35.62 55267.25 88888.00 2008-02-10 03:12:50.125 041 12570.35 35.67 55267.28 88888.00 2008-02-10 03:12:50.250 041 12570.35 35.65 55267.32 88888.00 2008-02-10 03:12:50.375 041 12570.35 35.67 55267.32 88888.00 2008-02-10 03:12:50.500 041 12570.35 35.70 55267.32 88888.00 2008-02-10 03:12:50.625 041 12570.30 35.62 55267.32 88888.00 2008-02-10 03:12:50.750 041 12570.35 35.70 55267.35 88888.00 2008-02-10 03:12:50.875 041 12570.38 35.73 55267.40 88888.00 2008-02-10 03:12:51.000 041 12570.38 35.67 55267.35 88888.00 2008-02-10 03:12:51.125 041 12570.30 35.70 55267.32 88888.00 2008-02-10 03:12:51.250 041 12570.23 35.65 55267.35 88888.00 2008-02-10 03:12:51.375 041 12570.25 35.65 55267.35 88888.00 2008-02-10 03:12:51.500 041 12570.27 35.65 55267.35 88888.00 2008-02-10 03:12:51.625 041 12570.30 35.70 55267.38 88888.00 2008-02-10 03:12:51.750 041 12570.20 35.62 55267.35 88888.00 2008-02-10 03:12:51.875 041 12570.23 35.62 55267.38 88888.00 2008-02-10 03:12:52.000 041 12570.27 35.60 55267.32 88888.00 2008-02-10 03:12:52.125 041 12570.25 35.55 55267.32 88888.00 2008-02-10 03:12:52.250 041 12570.23 35.60 55267.38 88888.00 2008-02-10 03:12:52.375 041 12570.25 35.62 55267.38 88888.00 2008-02-10 03:12:52.500 041 12570.20 35.65 55267.38 88888.00 2008-02-10 03:12:52.625 041 12570.20 35.62 55267.38 88888.00 2008-02-10 03:12:52.750 041 12570.17 35.52 55267.38 88888.00 2008-02-10 03:12:52.875 041 12570.25 35.60 55267.40 88888.00 2008-02-10 03:12:53.000 041 12570.30 35.65 55267.38 88888.00 2008-02-10 03:12:53.125 041 12570.27 35.62 55267.38 88888.00 2008-02-10 03:12:53.250 041 12570.27 35.55 55267.40 88888.00 2008-02-10 03:12:53.375 041 12570.30 35.55 55267.43 88888.00 2008-02-10 03:12:53.500 041 12570.23 35.55 55267.38 88888.00 2008-02-10 03:12:53.625 041 12570.15 35.55 55267.38 88888.00 2008-02-10 03:12:53.750 041 12570.20 35.62 55267.40 88888.00 2008-02-10 03:12:53.875 041 12570.25 35.60 55267.40 88888.00 2008-02-10 03:12:54.000 041 12570.25 35.58 55267.43 88888.00 2008-02-10 03:12:54.125 041 12570.17 35.58 55267.43 88888.00 2008-02-10 03:12:54.250 041 12570.12 35.58 55267.40 88888.00 2008-02-10 03:12:54.375 041 12570.15 35.55 55267.40 88888.00 2008-02-10 03:12:54.500 041 12570.17 35.58 55267.40 88888.00 2008-02-10 03:12:54.625 041 12570.17 35.52 55267.35 88888.00 2008-02-10 03:12:54.750 041 12570.15 35.48 55267.38 88888.00 2008-02-10 03:12:54.875 041 12570.10 35.48 55267.38 88888.00 2008-02-10 03:12:55.000 041 12570.12 35.52 55267.38 88888.00 2008-02-10 03:12:55.125 041 12570.17 35.58 55267.38 88888.00 2008-02-10 03:12:55.250 041 12570.05 35.50 55267.40 88888.00 2008-02-10 03:12:55.375 041 12570.10 35.50 55267.40 88888.00 2008-02-10 03:12:55.500 041 12570.12 35.52 55267.43 88888.00 2008-02-10 03:12:55.625 041 12570.12 35.48 55267.40 88888.00 2008-02-10 03:12:55.750 041 12570.12 35.45 55267.40 88888.00 2008-02-10 03:12:55.875 041 12570.12 35.45 55267.40 88888.00 2008-02-10 03:12:56.000 041 12570.15 35.55 55267.43 88888.00 2008-02-10 03:12:56.125 041 12570.15 35.58 55267.43 88888.00 2008-02-10 03:12:56.250 041 12570.05 35.50 55267.43 88888.00 2008-02-10 03:12:56.375 041 12570.10 35.48 55267.45 88888.00 2008-02-10 03:12:56.500 041 12570.12 35.50 55267.45 88888.00 2008-02-10 03:12:56.625 041 12570.15 35.50 55267.43 88888.00 2008-02-10 03:12:56.750 041 12570.08 35.45 55267.38 88888.00 2008-02-10 03:12:56.875 041 12569.98 35.45 55267.32 88888.00 2008-02-10 03:12:57.000 041 12569.98 35.45 55267.35 88888.00 2008-02-10 03:12:57.125 041 12570.02 35.42 55267.40 88888.00 2008-02-10 03:12:57.250 041 12570.05 35.45 55267.45 88888.00 2008-02-10 03:12:57.375 041 12570.12 35.55 55267.45 88888.00 2008-02-10 03:12:57.500 041 12570.12 35.55 55267.47 88888.00 2008-02-10 03:12:57.625 041 12570.15 35.52 55267.45 88888.00 2008-02-10 03:12:57.750 041 12570.10 35.48 55267.43 88888.00 2008-02-10 03:12:57.875 041 12570.08 35.45 55267.38 88888.00 2008-02-10 03:12:58.000 041 12570.02 35.50 55267.40 88888.00 2008-02-10 03:12:58.125 041 12570.00 35.50 55267.43 88888.00 2008-02-10 03:12:58.250 041 12569.98 35.50 55267.43 88888.00 2008-02-10 03:12:58.375 041 12570.00 35.48 55267.38 88888.00 2008-02-10 03:12:58.500 041 12569.92 35.42 55267.38 88888.00 2008-02-10 03:12:58.625 041 12569.98 35.40 55267.40 88888.00 2008-02-10 03:12:58.750 041 12570.12 35.48 55267.45 88888.00 2008-02-10 03:12:58.875 041 12570.10 35.48 55267.43 88888.00 2008-02-10 03:12:59.000 041 12570.00 35.42 55267.43 88888.00 2008-02-10 03:12:59.125 041 12569.95 35.42 55267.43 88888.00 2008-02-10 03:12:59.250 041 12570.00 35.45 55267.45 88888.00 2008-02-10 03:12:59.375 041 12570.02 35.40 55267.43 88888.00 2008-02-10 03:12:59.500 041 12570.02 35.42 55267.45 88888.00 2008-02-10 03:12:59.625 041 12570.02 35.50 55267.47 88888.00 2008-02-10 03:12:59.750 041 12569.88 35.40 55267.40 88888.00 2008-02-10 03:12:59.875 041 12569.92 35.38 55267.40 88888.00 2008-02-10 03:13:00.000 041 12570.05 35.42 55267.43 88888.00 2008-02-10 03:13:00.125 041 12570.08 35.48 55267.47 88888.00 2008-02-10 03:13:00.250 041 12570.10 35.48 55267.47 88888.00 2008-02-10 03:13:00.375 041 12570.10 35.50 55267.45 88888.00 2008-02-10 03:13:00.500 041 12570.08 35.48 55267.45 88888.00 2008-02-10 03:13:00.625 041 12570.02 35.42 55267.43 88888.00 2008-02-10 03:13:00.750 041 12570.00 35.35 55267.40 88888.00 2008-02-10 03:13:00.875 041 12569.98 35.38 55267.43 88888.00 2008-02-10 03:13:01.000 041 12570.00 35.40 55267.40 88888.00 2008-02-10 03:13:01.125 041 12570.08 35.48 55267.43 88888.00 2008-02-10 03:13:01.250 041 12570.05 35.48 55267.45 88888.00 2008-02-10 03:13:01.375 041 12570.08 35.45 55267.45 88888.00 2008-02-10 03:13:01.500 041 12570.10 35.42 55267.47 88888.00 2008-02-10 03:13:01.625 041 12570.05 35.42 55267.45 88888.00 2008-02-10 03:13:01.750 041 12569.95 35.40 55267.43 88888.00 2008-02-10 03:13:01.875 041 12569.98 35.40 55267.45 88888.00 2008-02-10 03:13:02.000 041 12570.05 35.40 55267.45 88888.00 2008-02-10 03:13:02.125 041 12570.00 35.42 55267.45 88888.00 2008-02-10 03:13:02.250 041 12570.00 35.45 55267.47 88888.00 2008-02-10 03:13:02.375 041 12570.00 35.45 55267.45 88888.00 2008-02-10 03:13:02.500 041 12569.90 35.45 55267.45 88888.00 2008-02-10 03:13:02.625 041 12569.88 35.38 55267.45 88888.00 2008-02-10 03:13:02.750 041 12569.98 35.40 55267.47 88888.00 2008-02-10 03:13:02.875 041 12570.00 35.38 55267.47 88888.00 2008-02-10 03:13:03.000 041 12569.98 35.35 55267.45 88888.00 2008-02-10 03:13:03.125 041 12569.98 35.35 55267.47 88888.00 2008-02-10 03:13:03.250 041 12570.00 35.35 55267.50 88888.00 2008-02-10 03:13:03.375 041 12570.08 35.40 55267.53 88888.00 2008-02-10 03:13:03.500 041 12570.12 35.40 55267.47 88888.00 2008-02-10 03:13:03.625 041 12570.08 35.40 55267.47 88888.00 2008-02-10 03:13:03.750 041 12569.95 35.33 55267.45 88888.00 2008-02-10 03:13:03.875 041 12569.88 35.30 55267.45 88888.00 2008-02-10 03:13:04.000 041 12569.92 35.27 55267.45 88888.00 2008-02-10 03:13:04.125 041 12569.95 35.35 55267.47 88888.00 2008-02-10 03:13:04.250 041 12569.90 35.38 55267.47 88888.00 2008-02-10 03:13:04.375 041 12569.90 35.35 55267.47 88888.00 2008-02-10 03:13:04.500 041 12569.88 35.27 55267.47 88888.00 2008-02-10 03:13:04.625 041 12569.88 35.27 55267.47 88888.00 2008-02-10 03:13:04.750 041 12569.85 35.27 55267.47 88888.00 2008-02-10 03:13:04.875 041 12569.85 35.33 55267.50 88888.00 2008-02-10 03:13:05.000 041 12569.85 35.30 55267.47 88888.00 2008-02-10 03:13:05.125 041 12569.88 35.33 55267.50 88888.00 2008-02-10 03:13:05.250 041 12569.90 35.33 55267.50 88888.00 2008-02-10 03:13:05.375 041 12569.90 35.33 55267.45 88888.00 2008-02-10 03:13:05.500 041 12569.90 35.30 55267.45 88888.00 2008-02-10 03:13:05.625 041 12569.88 35.35 55267.47 88888.00 2008-02-10 03:13:05.750 041 12569.83 35.30 55267.50 88888.00 2008-02-10 03:13:05.875 041 12569.77 35.25 55267.47 88888.00 2008-02-10 03:13:06.000 041 12569.75 35.27 55267.47 88888.00 2008-02-10 03:13:06.125 041 12569.80 35.30 55267.50 88888.00 2008-02-10 03:13:06.250 041 12569.80 35.30 55267.50 88888.00 2008-02-10 03:13:06.375 041 12569.75 35.27 55267.45 88888.00 2008-02-10 03:13:06.500 041 12569.75 35.23 55267.45 88888.00 2008-02-10 03:13:06.625 041 12569.73 35.20 55267.45 88888.00 2008-02-10 03:13:06.750 041 12569.73 35.23 55267.45 88888.00 2008-02-10 03:13:06.875 041 12569.83 35.27 55267.50 88888.00 2008-02-10 03:13:07.000 041 12569.80 35.27 55267.50 88888.00 2008-02-10 03:13:07.125 041 12569.75 35.27 55267.47 88888.00 2008-02-10 03:13:07.250 041 12569.73 35.25 55267.47 88888.00 2008-02-10 03:13:07.375 041 12569.77 35.25 55267.50 88888.00 2008-02-10 03:13:07.500 041 12569.80 35.23 55267.50 88888.00 2008-02-10 03:13:07.625 041 12569.75 35.20 55267.50 88888.00 2008-02-10 03:13:07.750 041 12569.70 35.20 55267.50 88888.00 2008-02-10 03:13:07.875 041 12569.77 35.25 55267.50 88888.00 2008-02-10 03:13:08.000 041 12569.80 35.23 55267.47 88888.00 2008-02-10 03:13:08.125 041 12569.77 35.20 55267.50 88888.00 2008-02-10 03:13:08.250 041 12569.70 35.23 55267.53 88888.00 2008-02-10 03:13:08.375 041 12569.70 35.25 55267.50 88888.00 2008-02-10 03:13:08.500 041 12569.67 35.20 55267.47 88888.00 2008-02-10 03:13:08.625 041 12569.75 35.23 55267.50 88888.00 2008-02-10 03:13:08.750 041 12569.73 35.20 55267.50 88888.00 2008-02-10 03:13:08.875 041 12569.73 35.17 55267.47 88888.00 2008-02-10 03:13:09.000 041 12569.73 35.12 55267.47 88888.00 2008-02-10 03:13:09.125 041 12569.77 35.15 55267.47 88888.00 2008-02-10 03:13:09.250 041 12569.70 35.15 55267.47 88888.00 2008-02-10 03:13:09.375 041 12569.70 35.17 55267.50 88888.00 2008-02-10 03:13:09.500 041 12569.73 35.17 55267.50 88888.00 2008-02-10 03:13:09.625 041 12569.77 35.15 55267.50 88888.00 2008-02-10 03:13:09.750 041 12569.77 35.12 55267.50 88888.00 2008-02-10 03:13:09.875 041 12569.73 35.15 55267.50 88888.00 2008-02-10 03:13:10.000 041 12569.70 35.15 55267.53 88888.00 2008-02-10 03:13:10.125 041 12569.65 35.15 55267.53 88888.00 2008-02-10 03:13:10.250 041 12569.55 35.15 55267.50 88888.00 2008-02-10 03:13:10.375 041 12569.60 35.15 55267.50 88888.00 2008-02-10 03:13:10.500 041 12569.58 35.12 55267.53 88888.00 2008-02-10 03:13:10.625 041 12569.62 35.15 55267.50 88888.00 2008-02-10 03:13:10.750 041 12569.58 35.17 55267.50 88888.00 2008-02-10 03:13:10.875 041 12569.58 35.17 55267.50 88888.00 2008-02-10 03:13:11.000 041 12569.58 35.10 55267.50 88888.00 2008-02-10 03:13:11.125 041 12569.58 35.08 55267.50 88888.00 2008-02-10 03:13:11.250 041 12569.58 35.12 55267.50 88888.00 2008-02-10 03:13:11.375 041 12569.52 35.15 55267.50 88888.00 2008-02-10 03:13:11.500 041 12569.48 35.15 55267.50 88888.00 2008-02-10 03:13:11.625 041 12569.52 35.12 55267.55 88888.00 2008-02-10 03:13:11.750 041 12569.55 35.12 55267.55 88888.00 2008-02-10 03:13:11.875 041 12569.55 35.05 55267.55 88888.00 2008-02-10 03:13:12.000 041 12569.45 35.05 55267.50 88888.00 2008-02-10 03:13:12.125 041 12569.35 35.10 55267.50 88888.00 2008-02-10 03:13:12.250 041 12569.35 35.12 55267.53 88888.00 2008-02-10 03:13:12.375 041 12569.42 35.10 55267.50 88888.00 2008-02-10 03:13:12.500 041 12569.48 35.10 55267.50 88888.00 2008-02-10 03:13:12.625 041 12569.48 35.12 55267.53 88888.00 2008-02-10 03:13:12.750 041 12569.50 35.15 55267.53 88888.00 2008-02-10 03:13:12.875 041 12569.52 35.10 55267.55 88888.00 2008-02-10 03:13:13.000 041 12569.52 35.05 55267.50 88888.00 2008-02-10 03:13:13.125 041 12569.42 35.00 55267.50 88888.00 2008-02-10 03:13:13.250 041 12569.40 35.00 55267.53 88888.00 2008-02-10 03:13:13.375 041 12569.48 35.02 55267.55 88888.00 2008-02-10 03:13:13.500 041 12569.52 35.05 55267.55 88888.00 2008-02-10 03:13:13.625 041 12569.55 35.10 55267.57 88888.00 2008-02-10 03:13:13.750 041 12569.58 35.08 55267.57 88888.00 2008-02-10 03:13:13.875 041 12569.52 35.02 55267.57 88888.00 2008-02-10 03:13:14.000 041 12569.45 35.02 55267.57 88888.00 2008-02-10 03:13:14.125 041 12569.40 35.08 55267.57 88888.00 2008-02-10 03:13:14.250 041 12569.42 35.05 55267.57 88888.00 2008-02-10 03:13:14.375 041 12569.48 35.02 55267.57 88888.00 2008-02-10 03:13:14.500 041 12569.50 35.05 55267.57 88888.00 2008-02-10 03:13:14.625 041 12569.52 35.10 55267.60 88888.00 2008-02-10 03:13:14.750 041 12569.45 35.08 55267.60 88888.00 2008-02-10 03:13:14.875 041 12569.40 35.02 55267.60 88888.00 2008-02-10 03:13:15.000 041 12569.40 35.02 55267.62 88888.00 2008-02-10 03:13:15.125 041 12569.35 35.02 55267.62 88888.00 2008-02-10 03:13:15.250 041 12569.27 35.02 55267.62 88888.00 2008-02-10 03:13:15.375 041 12569.35 35.05 55267.57 88888.00 2008-02-10 03:13:15.500 041 12569.27 34.98 55267.55 88888.00 2008-02-10 03:13:15.625 041 12569.33 35.02 55267.60 88888.00 2008-02-10 03:13:15.750 041 12569.33 35.05 55267.62 88888.00 2008-02-10 03:13:15.875 041 12569.23 35.00 55267.60 88888.00 2008-02-10 03:13:16.000 041 12569.17 35.02 55267.60 88888.00 2008-02-10 03:13:16.125 041 12569.23 34.98 55267.62 88888.00 2008-02-10 03:13:16.250 041 12569.33 34.98 55267.62 88888.00 2008-02-10 03:13:16.375 041 12569.48 35.02 55267.62 88888.00 2008-02-10 03:13:16.500 041 12569.48 34.95 55267.60 88888.00 2008-02-10 03:13:16.625 041 12569.42 34.95 55267.57 88888.00 2008-02-10 03:13:16.750 041 12569.40 34.98 55267.62 88888.00 2008-02-10 03:13:16.875 041 12569.48 35.00 55267.65 88888.00 2008-02-10 03:13:17.000 041 12569.42 35.00 55267.62 88888.00 2008-02-10 03:13:17.125 041 12569.38 35.02 55267.62 88888.00 2008-02-10 03:13:17.250 041 12569.33 35.00 55267.60 88888.00 2008-02-10 03:13:17.375 041 12569.27 34.98 55267.60 88888.00 2008-02-10 03:13:17.500 041 12569.23 34.95 55267.60 88888.00 2008-02-10 03:13:17.625 041 12569.35 35.02 55267.62 88888.00 2008-02-10 03:13:17.750 041 12569.33 35.02 55267.62 88888.00 2008-02-10 03:13:17.875 041 12569.23 34.95 55267.60 88888.00 2008-02-10 03:13:18.000 041 12569.20 34.92 55267.60 88888.00 2008-02-10 03:13:18.125 041 12569.23 34.88 55267.65 88888.00 2008-02-10 03:13:18.250 041 12569.17 34.85 55267.62 88888.00 2008-02-10 03:13:18.375 041 12569.23 34.95 55267.65 88888.00 2008-02-10 03:13:18.500 041 12569.15 34.98 55267.62 88888.00 2008-02-10 03:13:18.625 041 12569.10 34.92 55267.60 88888.00 2008-02-10 03:13:18.750 041 12569.10 34.95 55267.65 88888.00 2008-02-10 03:13:18.875 041 12569.12 34.98 55267.65 88888.00 2008-02-10 03:13:19.000 041 12569.12 34.90 55267.68 88888.00 2008-02-10 03:13:19.125 041 12569.10 34.88 55267.65 88888.00 2008-02-10 03:13:19.250 041 12569.00 34.92 55267.65 88888.00 2008-02-10 03:13:19.375 041 12569.08 34.90 55267.65 88888.00 2008-02-10 03:13:19.500 041 12569.20 34.92 55267.68 88888.00 2008-02-10 03:13:19.625 041 12569.25 34.92 55267.65 88888.00 2008-02-10 03:13:19.750 041 12569.17 34.92 55267.65 88888.00 2008-02-10 03:13:19.875 041 12569.02 34.88 55267.68 88888.00 2008-02-10 03:13:20.000 041 12568.98 34.77 55267.65 88888.00 2008-02-10 03:13:20.125 041 12569.08 34.83 55267.65 88888.00 2008-02-10 03:13:20.250 041 12569.15 34.90 55267.68 88888.00 2008-02-10 03:13:20.375 041 12569.15 34.85 55267.68 88888.00 2008-02-10 03:13:20.500 041 12569.02 34.80 55267.68 88888.00 2008-02-10 03:13:20.625 041 12569.00 34.80 55267.68 88888.00 2008-02-10 03:13:20.750 041 12569.02 34.83 55267.70 88888.00 2008-02-10 03:13:20.875 041 12569.05 34.77 55267.72 88888.00 2008-02-10 03:13:21.000 041 12569.12 34.83 55267.72 88888.00 2008-02-10 03:13:21.125 041 12569.10 34.80 55267.72 88888.00 2008-02-10 03:13:21.250 041 12569.02 34.77 55267.72 88888.00 2008-02-10 03:13:21.375 041 12569.05 34.77 55267.70 88888.00 2008-02-10 03:13:21.500 041 12569.05 34.75 55267.72 88888.00 2008-02-10 03:13:21.625 041 12569.05 34.73 55267.70 88888.00 2008-02-10 03:13:21.750 041 12569.05 34.73 55267.65 88888.00 2008-02-10 03:13:21.875 041 12569.05 34.73 55267.68 88888.00 2008-02-10 03:13:22.000 041 12569.02 34.73 55267.70 88888.00 2008-02-10 03:13:22.125 041 12569.00 34.70 55267.72 88888.00 2008-02-10 03:13:22.250 041 12568.98 34.62 55267.72 88888.00 2008-02-10 03:13:22.375 041 12569.00 34.65 55267.72 88888.00 2008-02-10 03:13:22.500 041 12569.08 34.70 55267.72 88888.00 2008-02-10 03:13:22.625 041 12569.10 34.73 55267.72 88888.00 2008-02-10 03:13:22.750 041 12569.10 34.73 55267.75 88888.00 2008-02-10 03:13:22.875 041 12569.15 34.70 55267.78 88888.00 2008-02-10 03:13:23.000 041 12569.17 34.62 55267.72 88888.00 2008-02-10 03:13:23.125 041 12569.20 34.62 55267.75 88888.00 2008-02-10 03:13:23.250 041 12569.17 34.67 55267.75 88888.00 2008-02-10 03:13:23.375 041 12569.17 34.73 55267.75 88888.00 2008-02-10 03:13:23.500 041 12569.15 34.73 55267.78 88888.00 2008-02-10 03:13:23.625 041 12569.05 34.62 55267.75 88888.00 2008-02-10 03:13:23.750 041 12569.02 34.55 55267.75 88888.00 2008-02-10 03:13:23.875 041 12569.10 34.55 55267.72 88888.00 2008-02-10 03:13:24.000 041 12569.08 34.60 55267.72 88888.00 2008-02-10 03:13:24.125 041 12569.05 34.62 55267.72 88888.00 2008-02-10 03:13:24.250 041 12569.05 34.62 55267.78 88888.00 2008-02-10 03:13:24.375 041 12569.08 34.62 55267.75 88888.00 2008-02-10 03:13:24.500 041 12569.10 34.60 55267.78 88888.00 2008-02-10 03:13:24.625 041 12569.08 34.62 55267.78 88888.00 2008-02-10 03:13:24.750 041 12569.05 34.55 55267.75 88888.00 2008-02-10 03:13:24.875 041 12569.08 34.58 55267.78 88888.00 2008-02-10 03:13:25.000 041 12569.15 34.58 55267.82 88888.00 2008-02-10 03:13:25.125 041 12569.15 34.55 55267.82 88888.00 2008-02-10 03:13:25.250 041 12569.08 34.52 55267.80 88888.00 2008-02-10 03:13:25.375 041 12569.10 34.55 55267.82 88888.00 2008-02-10 03:13:25.500 041 12569.08 34.52 55267.80 88888.00 2008-02-10 03:13:25.625 041 12569.12 34.48 55267.80 88888.00 2008-02-10 03:13:25.750 041 12569.12 34.45 55267.80 88888.00 2008-02-10 03:13:25.875 041 12569.05 34.48 55267.80 88888.00 2008-02-10 03:13:26.000 041 12569.08 34.50 55267.78 88888.00 2008-02-10 03:13:26.125 041 12569.08 34.45 55267.80 88888.00 2008-02-10 03:13:26.250 041 12569.00 34.42 55267.80 88888.00 2008-02-10 03:13:26.375 041 12569.05 34.45 55267.80 88888.00 2008-02-10 03:13:26.500 041 12569.05 34.42 55267.78 88888.00 2008-02-10 03:13:26.625 041 12569.08 34.40 55267.80 88888.00 2008-02-10 03:13:26.750 041 12569.10 34.40 55267.82 88888.00 2008-02-10 03:13:26.875 041 12569.05 34.38 55267.85 88888.00 2008-02-10 03:13:27.000 041 12568.98 34.35 55267.85 88888.00 2008-02-10 03:13:27.125 041 12568.95 34.35 55267.80 88888.00 2008-02-10 03:13:27.250 041 12568.95 34.30 55267.85 88888.00 2008-02-10 03:13:27.375 041 12569.00 34.33 55267.88 88888.00 2008-02-10 03:13:27.500 041 12569.02 34.35 55267.88 88888.00 2008-02-10 03:13:27.625 041 12569.00 34.33 55267.82 88888.00 2008-02-10 03:13:27.750 041 12569.00 34.35 55267.80 88888.00 2008-02-10 03:13:27.875 041 12569.05 34.35 55267.82 88888.00 2008-02-10 03:13:28.000 041 12569.08 34.35 55267.82 88888.00 2008-02-10 03:13:28.125 041 12569.12 34.38 55267.85 88888.00 2008-02-10 03:13:28.250 041 12569.20 34.40 55267.85 88888.00 2008-02-10 03:13:28.375 041 12569.12 34.38 55267.82 88888.00 2008-02-10 03:13:28.500 041 12569.02 34.30 55267.85 88888.00 2008-02-10 03:13:28.625 041 12569.00 34.27 55267.82 88888.00 2008-02-10 03:13:28.750 041 12569.02 34.30 55267.85 88888.00 2008-02-10 03:13:28.875 041 12569.05 34.27 55267.88 88888.00 2008-02-10 03:13:29.000 041 12569.05 34.23 55267.85 88888.00 2008-02-10 03:13:29.125 041 12569.08 34.27 55267.93 88888.00 2008-02-10 03:13:29.250 041 12569.02 34.25 55267.93 88888.00 2008-02-10 03:13:29.375 041 12569.08 34.25 55267.90 88888.00 2008-02-10 03:13:29.500 041 12569.10 34.23 55267.90 88888.00 2008-02-10 03:13:29.625 041 12569.10 34.23 55267.88 88888.00 2008-02-10 03:13:29.750 041 12569.08 34.15 55267.88 88888.00 2008-02-10 03:13:29.875 041 12569.08 34.15 55267.88 88888.00 2008-02-10 03:13:30.000 041 12569.10 34.15 55267.90 88888.00 2008-02-10 03:13:30.125 041 12569.08 34.20 55267.95 88888.00 2008-02-10 03:13:30.250 041 12569.12 34.27 55267.95 88888.00 2008-02-10 03:13:30.375 041 12569.15 34.25 55267.90 88888.00 2008-02-10 03:13:30.500 041 12569.12 34.15 55267.88 88888.00 2008-02-10 03:13:30.625 041 12569.08 34.15 55267.88 88888.00 2008-02-10 03:13:30.750 041 12569.02 34.10 55267.88 88888.00 2008-02-10 03:13:30.875 041 12569.05 34.12 55267.88 88888.00 2008-02-10 03:13:31.000 041 12569.12 34.17 55267.90 88888.00 2008-02-10 03:13:31.125 041 12569.10 34.10 55267.90 88888.00 2008-02-10 03:13:31.250 041 12569.05 34.02 55267.90 88888.00 2008-02-10 03:13:31.375 041 12569.08 34.05 55267.93 88888.00 2008-02-10 03:13:31.500 041 12569.17 34.05 55267.95 88888.00 2008-02-10 03:13:31.625 041 12569.12 34.05 55267.93 88888.00 2008-02-10 03:13:31.750 041 12568.98 34.05 55267.90 88888.00 2008-02-10 03:13:31.875 041 12568.90 34.02 55267.93 88888.00 2008-02-10 03:13:32.000 041 12568.98 34.02 55267.93 88888.00 2008-02-10 03:13:32.125 041 12569.02 34.05 55267.93 88888.00 2008-02-10 03:13:32.250 041 12569.02 34.00 55267.95 88888.00 2008-02-10 03:13:32.375 041 12569.08 34.00 55267.97 88888.00 2008-02-10 03:13:32.500 041 12569.02 34.02 55267.97 88888.00 2008-02-10 03:13:32.625 041 12569.05 34.05 55267.97 88888.00 2008-02-10 03:13:32.750 041 12569.02 33.95 55267.95 88888.00 2008-02-10 03:13:32.875 041 12569.05 33.92 55267.95 88888.00 2008-02-10 03:13:33.000 041 12569.05 33.92 55267.95 88888.00 2008-02-10 03:13:33.125 041 12569.02 33.95 55267.97 88888.00 2008-02-10 03:13:33.250 041 12568.95 33.90 55267.97 88888.00 2008-02-10 03:13:33.375 041 12568.92 33.90 55267.95 88888.00 2008-02-10 03:13:33.500 041 12568.92 33.88 55267.97 88888.00 2008-02-10 03:13:33.625 041 12569.00 33.98 55268.00 88888.00 2008-02-10 03:13:33.750 041 12569.10 34.00 55268.00 88888.00 2008-02-10 03:13:33.875 041 12569.17 33.95 55268.00 88888.00 2008-02-10 03:13:34.000 041 12569.10 33.88 55267.97 88888.00 2008-02-10 03:13:34.125 041 12568.98 33.92 55267.97 88888.00 2008-02-10 03:13:34.250 041 12568.90 33.92 55267.97 88888.00 2008-02-10 03:13:34.375 041 12568.92 33.85 55267.95 88888.00 2008-02-10 03:13:34.500 041 12568.92 33.83 55267.95 88888.00 2008-02-10 03:13:34.625 041 12568.95 33.85 55268.03 88888.00 2008-02-10 03:13:34.750 041 12568.98 33.88 55268.00 88888.00 2008-02-10 03:13:34.875 041 12568.98 33.85 55267.97 88888.00 2008-02-10 03:13:35.000 041 12568.95 33.83 55267.95 88888.00 2008-02-10 03:13:35.125 041 12568.92 33.85 55268.00 88888.00 2008-02-10 03:13:35.250 041 12568.92 33.80 55268.03 88888.00 2008-02-10 03:13:35.375 041 12569.00 33.80 55268.00 88888.00 2008-02-10 03:13:35.500 041 12568.92 33.75 55267.97 88888.00 2008-02-10 03:13:35.625 041 12568.90 33.77 55268.03 88888.00 2008-02-10 03:13:35.750 041 12568.92 33.80 55268.05 88888.00 2008-02-10 03:13:35.875 041 12568.98 33.80 55268.05 88888.00 2008-02-10 03:13:36.000 041 12568.90 33.80 55268.03 88888.00 2008-02-10 03:13:36.125 041 12568.83 33.75 55268.03 88888.00 2008-02-10 03:13:36.250 041 12568.80 33.75 55268.03 88888.00 2008-02-10 03:13:36.375 041 12568.88 33.73 55268.05 88888.00 2008-02-10 03:13:36.500 041 12568.90 33.73 55268.05 88888.00 2008-02-10 03:13:36.625 041 12568.92 33.75 55268.00 88888.00 2008-02-10 03:13:36.750 041 12568.95 33.73 55268.00 88888.00 2008-02-10 03:13:36.875 041 12569.00 33.75 55268.03 88888.00 2008-02-10 03:13:37.000 041 12568.92 33.73 55268.03 88888.00 2008-02-10 03:13:37.125 041 12568.88 33.75 55268.05 88888.00 2008-02-10 03:13:37.250 041 12568.85 33.70 55268.03 88888.00 2008-02-10 03:13:37.375 041 12568.90 33.70 55268.05 88888.00 2008-02-10 03:13:37.500 041 12568.92 33.70 55268.05 88888.00 2008-02-10 03:13:37.625 041 12569.00 33.80 55268.05 88888.00 2008-02-10 03:13:37.750 041 12569.00 33.77 55268.03 88888.00 2008-02-10 03:13:37.875 041 12568.92 33.73 55268.05 88888.00 2008-02-10 03:13:38.000 041 12568.88 33.67 55268.03 88888.00 2008-02-10 03:13:38.125 041 12568.92 33.67 55268.03 88888.00 2008-02-10 03:13:38.250 041 12568.98 33.67 55268.03 88888.00 2008-02-10 03:13:38.375 041 12568.95 33.67 55268.03 88888.00 2008-02-10 03:13:38.500 041 12568.92 33.70 55268.03 88888.00 2008-02-10 03:13:38.625 041 12568.95 33.65 55268.05 88888.00 2008-02-10 03:13:38.750 041 12569.02 33.73 55268.03 88888.00 2008-02-10 03:13:38.875 041 12568.95 33.67 55268.05 88888.00 2008-02-10 03:13:39.000 041 12568.95 33.62 55268.03 88888.00 2008-02-10 03:13:39.125 041 12568.92 33.62 55268.05 88888.00 2008-02-10 03:13:39.250 041 12568.92 33.65 55268.10 88888.00 2008-02-10 03:13:39.375 041 12568.92 33.65 55268.10 88888.00 2008-02-10 03:13:39.500 041 12568.88 33.62 55268.10 88888.00 2008-02-10 03:13:39.625 041 12568.85 33.62 55268.05 88888.00 2008-02-10 03:13:39.750 041 12568.85 33.65 55268.05 88888.00 2008-02-10 03:13:39.875 041 12568.83 33.65 55268.05 88888.00 2008-02-10 03:13:40.000 041 12568.83 33.62 55268.05 88888.00 2008-02-10 03:13:40.125 041 12568.83 33.60 55268.03 88888.00 2008-02-10 03:13:40.250 041 12568.77 33.55 55268.07 88888.00 2008-02-10 03:13:40.375 041 12568.83 33.62 55268.07 88888.00 2008-02-10 03:13:40.500 041 12568.85 33.65 55268.07 88888.00 2008-02-10 03:13:40.625 041 12568.83 33.62 55268.05 88888.00 2008-02-10 03:13:40.750 041 12568.83 33.58 55268.05 88888.00 2008-02-10 03:13:40.875 041 12568.77 33.58 55268.05 88888.00 2008-02-10 03:13:41.000 041 12568.75 33.60 55268.05 88888.00 2008-02-10 03:13:41.125 041 12568.80 33.62 55268.05 88888.00 2008-02-10 03:13:41.250 041 12568.75 33.52 55268.05 88888.00 2008-02-10 03:13:41.375 041 12568.80 33.50 55268.00 88888.00 2008-02-10 03:13:41.500 041 12568.88 33.52 55268.00 88888.00 2008-02-10 03:13:41.625 041 12568.88 33.60 55268.05 88888.00 2008-02-10 03:13:41.750 041 12568.83 33.62 55268.05 88888.00 2008-02-10 03:13:41.875 041 12568.83 33.60 55268.07 88888.00 2008-02-10 03:13:42.000 041 12568.88 33.62 55268.07 88888.00 2008-02-10 03:13:42.125 041 12568.85 33.62 55268.10 88888.00 2008-02-10 03:13:42.250 041 12568.83 33.60 55268.12 88888.00 2008-02-10 03:13:42.375 041 12568.83 33.62 55268.12 88888.00 2008-02-10 03:13:42.500 041 12568.80 33.67 55268.12 88888.00 2008-02-10 03:13:42.625 041 12568.88 33.65 55268.12 88888.00 2008-02-10 03:13:42.750 041 12568.80 33.58 55268.10 88888.00 2008-02-10 03:13:42.875 041 12568.77 33.52 55268.10 88888.00 2008-02-10 03:13:43.000 041 12568.77 33.58 55268.07 88888.00 2008-02-10 03:13:43.125 041 12568.83 33.60 55268.10 88888.00 2008-02-10 03:13:43.250 041 12568.77 33.58 55268.07 88888.00 2008-02-10 03:13:43.375 041 12568.83 33.55 55268.05 88888.00 2008-02-10 03:13:43.500 041 12568.83 33.55 55268.07 88888.00 2008-02-10 03:13:43.625 041 12568.83 33.55 55268.07 88888.00 2008-02-10 03:13:43.750 041 12568.77 33.55 55268.05 88888.00 2008-02-10 03:13:43.875 041 12568.75 33.58 55268.07 88888.00 2008-02-10 03:13:44.000 041 12568.73 33.60 55268.10 88888.00 2008-02-10 03:13:44.125 041 12568.70 33.58 55268.10 88888.00 2008-02-10 03:13:44.250 041 12568.70 33.52 55268.10 88888.00 2008-02-10 03:13:44.375 041 12568.67 33.58 55268.10 88888.00 2008-02-10 03:13:44.500 041 12568.67 33.60 55268.12 88888.00 2008-02-10 03:13:44.625 041 12568.65 33.60 55268.10 88888.00 2008-02-10 03:13:44.750 041 12568.70 33.58 55268.10 88888.00 2008-02-10 03:13:44.875 041 12568.70 33.55 55268.07 88888.00 2008-02-10 03:13:45.000 041 12568.67 33.50 55268.03 88888.00 2008-02-10 03:13:45.125 041 12568.65 33.48 55268.07 88888.00 2008-02-10 03:13:45.250 041 12568.65 33.50 55268.12 88888.00 2008-02-10 03:13:45.375 041 12568.67 33.55 55268.10 88888.00 2008-02-10 03:13:45.500 041 12568.62 33.48 55268.10 88888.00 2008-02-10 03:13:45.625 041 12568.65 33.48 55268.07 88888.00 2008-02-10 03:13:45.750 041 12568.70 33.52 55268.10 88888.00 2008-02-10 03:13:45.875 041 12568.67 33.55 55268.10 88888.00 2008-02-10 03:13:46.000 041 12568.62 33.52 55268.10 88888.00 2008-02-10 03:13:46.125 041 12568.65 33.48 55268.07 88888.00 2008-02-10 03:13:46.250 041 12568.60 33.42 55268.07 88888.00 2008-02-10 03:13:46.375 041 12568.67 33.48 55268.07 88888.00 2008-02-10 03:13:46.500 041 12568.65 33.45 55268.07 88888.00 2008-02-10 03:13:46.625 041 12568.60 33.50 55268.10 88888.00 2008-02-10 03:13:46.750 041 12568.55 33.50 55268.07 88888.00 2008-02-10 03:13:46.875 041 12568.60 33.45 55268.07 88888.00 2008-02-10 03:13:47.000 041 12568.70 33.45 55268.05 88888.00 2008-02-10 03:13:47.125 041 12568.65 33.45 55268.07 88888.00 2008-02-10 03:13:47.250 041 12568.60 33.40 55268.07 88888.00 2008-02-10 03:13:47.375 041 12568.62 33.42 55268.05 88888.00 2008-02-10 03:13:47.500 041 12568.67 33.42 55268.05 88888.00 2008-02-10 03:13:47.625 041 12568.67 33.42 55268.05 88888.00 2008-02-10 03:13:47.750 041 12568.70 33.48 55268.05 88888.00 2008-02-10 03:13:47.875 041 12568.65 33.45 55268.03 88888.00 2008-02-10 03:13:48.000 041 12568.58 33.40 55268.00 88888.00 2008-02-10 03:13:48.125 041 12568.55 33.40 55268.03 88888.00 2008-02-10 03:13:48.250 041 12568.55 33.45 55268.10 88888.00 2008-02-10 03:13:48.375 041 12568.52 33.48 55268.07 88888.00 2008-02-10 03:13:48.500 041 12568.50 33.48 55268.05 88888.00 2008-02-10 03:13:48.625 041 12568.55 33.42 55268.07 88888.00 2008-02-10 03:13:48.750 041 12568.60 33.42 55268.05 88888.00 2008-02-10 03:13:48.875 041 12568.60 33.42 55268.05 88888.00 2008-02-10 03:13:49.000 041 12568.60 33.45 55268.05 88888.00 2008-02-10 03:13:49.125 041 12568.65 33.45 55268.07 88888.00 2008-02-10 03:13:49.250 041 12568.58 33.35 55268.07 88888.00 2008-02-10 03:13:49.375 041 12568.60 33.38 55268.05 88888.00 2008-02-10 03:13:49.500 041 12568.65 33.40 55268.07 88888.00 2008-02-10 03:13:49.625 041 12568.65 33.40 55268.05 88888.00 2008-02-10 03:13:49.750 041 12568.62 33.42 55268.05 88888.00 2008-02-10 03:13:49.875 041 12568.58 33.42 55268.10 88888.00 2008-02-10 03:13:50.000 041 12568.58 33.40 55268.07 88888.00 2008-02-10 03:13:50.125 041 12568.60 33.33 55268.10 88888.00 2008-02-10 03:13:50.250 041 12568.60 33.38 55268.12 88888.00 2008-02-10 03:13:50.375 041 12568.67 33.35 55268.12 88888.00 2008-02-10 03:13:50.500 041 12568.62 33.33 55268.12 88888.00 2008-02-10 03:13:50.625 041 12568.55 33.33 55268.07 88888.00 2008-02-10 03:13:50.750 041 12568.50 33.33 55268.12 88888.00 2008-02-10 03:13:50.875 041 12568.55 33.35 55268.10 88888.00 2008-02-10 03:13:51.000 041 12568.62 33.33 55268.10 88888.00 2008-02-10 03:13:51.125 041 12568.65 33.33 55268.10 88888.00 2008-02-10 03:13:51.250 041 12568.55 33.25 55268.07 88888.00 2008-02-10 03:13:51.375 041 12568.45 33.25 55268.05 88888.00 2008-02-10 03:13:51.500 041 12568.48 33.30 55268.10 88888.00 2008-02-10 03:13:51.625 041 12568.45 33.33 55268.10 88888.00 2008-02-10 03:13:51.750 041 12568.45 33.25 55268.07 88888.00 2008-02-10 03:13:51.875 041 12568.40 33.15 55268.05 88888.00 2008-02-10 03:13:52.000 041 12568.45 33.17 55268.05 88888.00 2008-02-10 03:13:52.125 041 12568.45 33.25 55268.07 88888.00 2008-02-10 03:13:52.250 041 12568.45 33.25 55268.12 88888.00 2008-02-10 03:13:52.375 041 12568.48 33.27 55268.10 88888.00 2008-02-10 03:13:52.500 041 12568.48 33.23 55268.07 88888.00 2008-02-10 03:13:52.625 041 12568.52 33.27 55268.10 88888.00 2008-02-10 03:13:52.750 041 12568.48 33.25 55268.10 88888.00 2008-02-10 03:13:52.875 041 12568.52 33.25 55268.10 88888.00 2008-02-10 03:13:53.000 041 12568.55 33.23 55268.10 88888.00 2008-02-10 03:13:53.125 041 12568.60 33.23 55268.12 88888.00 2008-02-10 03:13:53.250 041 12568.58 33.23 55268.15 88888.00 2008-02-10 03:13:53.375 041 12568.55 33.17 55268.12 88888.00 2008-02-10 03:13:53.500 041 12568.48 33.12 55268.10 88888.00 2008-02-10 03:13:53.625 041 12568.58 33.12 55268.15 88888.00 2008-02-10 03:13:53.750 041 12568.58 33.15 55268.15 88888.00 2008-02-10 03:13:53.875 041 12568.50 33.20 55268.20 88888.00 2008-02-10 03:13:54.000 041 12568.52 33.20 55268.12 88888.00 2008-02-10 03:13:54.125 041 12568.52 33.12 55268.12 88888.00 2008-02-10 03:13:54.250 041 12568.45 33.08 55268.15 88888.00 2008-02-10 03:13:54.375 041 12568.48 33.10 55268.12 88888.00 2008-02-10 03:13:54.500 041 12568.48 33.12 55268.12 88888.00 2008-02-10 03:13:54.625 041 12568.45 33.10 55268.12 88888.00 2008-02-10 03:13:54.750 041 12568.50 33.10 55268.18 88888.00 2008-02-10 03:13:54.875 041 12568.50 33.10 55268.18 88888.00 2008-02-10 03:13:55.000 041 12568.50 33.10 55268.15 88888.00 2008-02-10 03:13:55.125 041 12568.52 33.10 55268.15 88888.00 2008-02-10 03:13:55.250 041 12568.45 33.05 55268.12 88888.00 2008-02-10 03:13:55.375 041 12568.50 33.02 55268.15 88888.00 2008-02-10 03:13:55.500 041 12568.45 33.08 55268.15 88888.00 2008-02-10 03:13:55.625 041 12568.38 32.98 55268.10 88888.00 2008-02-10 03:13:55.750 041 12568.45 33.00 55268.12 88888.00 2008-02-10 03:13:55.875 041 12568.45 33.02 55268.15 88888.00 2008-02-10 03:13:56.000 041 12568.42 33.02 55268.12 88888.00 2008-02-10 03:13:56.125 041 12568.50 33.05 55268.18 88888.00 2008-02-10 03:13:56.250 041 12568.48 32.98 55268.15 88888.00 2008-02-10 03:13:56.375 041 12568.50 32.98 55268.12 88888.00 2008-02-10 03:13:56.500 041 12568.50 33.05 55268.12 88888.00 2008-02-10 03:13:56.625 041 12568.50 32.98 55268.15 88888.00 2008-02-10 03:13:56.750 041 12568.45 32.95 55268.15 88888.00 2008-02-10 03:13:56.875 041 12568.42 32.95 55268.15 88888.00 2008-02-10 03:13:57.000 041 12568.48 32.98 55268.15 88888.00 2008-02-10 03:13:57.125 041 12568.42 33.00 55268.18 88888.00 2008-02-10 03:13:57.250 041 12568.27 32.90 55268.12 88888.00 2008-02-10 03:13:57.375 041 12568.30 32.90 55268.12 88888.00 2008-02-10 03:13:57.500 041 12568.38 32.90 55268.15 88888.00 2008-02-10 03:13:57.625 041 12568.38 32.95 55268.22 88888.00 2008-02-10 03:13:57.750 041 12568.33 32.95 55268.20 88888.00 2008-02-10 03:13:57.875 041 12568.23 32.88 55268.18 88888.00 2008-02-10 03:13:58.000 041 12568.25 32.90 55268.15 88888.00 2008-02-10 03:13:58.125 041 12568.30 32.95 55268.18 88888.00 2008-02-10 03:13:58.250 041 12568.25 32.88 55268.18 88888.00 2008-02-10 03:13:58.375 041 12568.25 32.85 55268.18 88888.00 2008-02-10 03:13:58.500 041 12568.25 32.85 55268.18 88888.00 2008-02-10 03:13:58.625 041 12568.23 32.90 55268.18 88888.00 2008-02-10 03:13:58.750 041 12568.23 32.88 55268.18 88888.00 2008-02-10 03:13:58.875 041 12568.25 32.85 55268.15 88888.00 2008-02-10 03:13:59.000 041 12568.20 32.83 55268.15 88888.00 2008-02-10 03:13:59.125 041 12568.15 32.83 55268.20 88888.00 2008-02-10 03:13:59.250 041 12568.10 32.88 55268.25 88888.00 2008-02-10 03:13:59.375 041 12568.15 32.90 55268.22 88888.00 2008-02-10 03:13:59.500 041 12568.12 32.88 55268.22 88888.00 2008-02-10 03:13:59.625 041 12568.17 32.88 55268.20 88888.00 2008-02-10 03:13:59.750 041 12568.17 32.85 55268.18 88888.00 2008-02-10 03:13:59.875 041 12568.15 32.92 55268.18 88888.00 2008-02-10 03:14:00.000 041 12568.12 32.85 55268.18 88888.00 2008-02-10 03:14:00.125 041 12568.10 32.80 55268.18 88888.00 2008-02-10 03:14:00.250 041 12568.15 32.88 55268.20 88888.00 2008-02-10 03:14:00.375 041 12568.12 32.88 55268.18 88888.00 2008-02-10 03:14:00.500 041 12568.12 32.85 55268.20 88888.00 2008-02-10 03:14:00.625 041 12568.12 32.85 55268.15 88888.00 2008-02-10 03:14:00.750 041 12568.10 32.83 55268.15 88888.00 2008-02-10 03:14:00.875 041 12568.10 32.83 55268.15 88888.00 2008-02-10 03:14:01.000 041 12568.08 32.80 55268.15 88888.00 2008-02-10 03:14:01.125 041 12568.08 32.83 55268.18 88888.00 2008-02-10 03:14:01.250 041 12568.05 32.85 55268.18 88888.00 2008-02-10 03:14:01.375 041 12568.08 32.90 55268.22 88888.00 2008-02-10 03:14:01.500 041 12568.05 32.88 55268.20 88888.00 2008-02-10 03:14:01.625 041 12568.02 32.88 55268.18 88888.00 2008-02-10 03:14:01.750 041 12568.08 32.92 55268.20 88888.00 2008-02-10 03:14:01.875 041 12568.05 32.92 55268.20 88888.00 2008-02-10 03:14:02.000 041 12568.05 32.92 55268.18 88888.00 2008-02-10 03:14:02.125 041 12568.05 32.90 55268.20 88888.00 2008-02-10 03:14:02.250 041 12568.02 32.90 55268.20 88888.00 2008-02-10 03:14:02.375 041 12568.10 32.90 55268.20 88888.00 2008-02-10 03:14:02.500 041 12568.05 32.88 55268.18 88888.00 2008-02-10 03:14:02.625 041 12568.08 32.92 55268.20 88888.00 2008-02-10 03:14:02.750 041 12568.10 32.95 55268.20 88888.00 2008-02-10 03:14:02.875 041 12568.08 32.90 55268.20 88888.00 2008-02-10 03:14:03.000 041 12568.08 32.90 55268.20 88888.00 2008-02-10 03:14:03.125 041 12568.05 32.88 55268.20 88888.00 2008-02-10 03:14:03.250 041 12568.05 32.88 55268.20 88888.00 2008-02-10 03:14:03.375 041 12568.08 32.88 55268.18 88888.00 2008-02-10 03:14:03.500 041 12568.02 32.88 55268.18 88888.00 2008-02-10 03:14:03.625 041 12568.08 32.90 55268.20 88888.00 2008-02-10 03:14:03.750 041 12568.08 32.90 55268.18 88888.00 2008-02-10 03:14:03.875 041 12568.08 32.83 55268.15 88888.00 2008-02-10 03:14:04.000 041 12568.08 32.85 55268.12 88888.00 2008-02-10 03:14:04.125 041 12568.12 32.85 55268.12 88888.00 2008-02-10 03:14:04.250 041 12568.17 32.88 55268.12 88888.00 2008-02-10 03:14:04.375 041 12568.12 32.85 55268.10 88888.00 2008-02-10 03:14:04.500 041 12568.02 32.83 55268.10 88888.00 2008-02-10 03:14:04.625 041 12568.02 32.85 55268.10 88888.00 2008-02-10 03:14:04.750 041 12568.05 32.90 55268.15 88888.00 2008-02-10 03:14:04.875 041 12568.05 32.95 55268.15 88888.00 2008-02-10 03:14:05.000 041 12568.05 32.88 55268.15 88888.00 2008-02-10 03:14:05.125 041 12568.05 32.85 55268.18 88888.00 2008-02-10 03:14:05.250 041 12568.02 32.88 55268.12 88888.00 2008-02-10 03:14:05.375 041 12568.05 32.90 55268.12 88888.00 2008-02-10 03:14:05.500 041 12568.02 32.88 55268.12 88888.00 2008-02-10 03:14:05.625 041 12568.00 32.88 55268.12 88888.00 2008-02-10 03:14:05.750 041 12567.98 32.85 55268.10 88888.00 2008-02-10 03:14:05.875 041 12568.00 32.88 55268.12 88888.00 2008-02-10 03:14:06.000 041 12568.00 32.88 55268.10 88888.00 2008-02-10 03:14:06.125 041 12567.98 32.88 55268.12 88888.00 2008-02-10 03:14:06.250 041 12567.95 32.92 55268.07 88888.00 2008-02-10 03:14:06.375 041 12568.02 32.90 55268.07 88888.00 2008-02-10 03:14:06.500 041 12568.08 32.95 55268.12 88888.00 2008-02-10 03:14:06.625 041 12568.08 32.90 55268.12 88888.00 2008-02-10 03:14:06.750 041 12568.05 32.88 55268.10 88888.00 2008-02-10 03:14:06.875 041 12568.08 32.83 55268.05 88888.00 2008-02-10 03:14:07.000 041 12568.02 32.83 55268.05 88888.00 2008-02-10 03:14:07.125 041 12568.00 32.88 55268.07 88888.00 2008-02-10 03:14:07.250 041 12568.05 32.92 55268.10 88888.00 2008-02-10 03:14:07.375 041 12568.10 32.92 55268.07 88888.00 2008-02-10 03:14:07.500 041 12568.12 32.90 55268.07 88888.00 2008-02-10 03:14:07.625 041 12568.12 32.88 55268.05 88888.00 2008-02-10 03:14:07.750 041 12568.10 32.92 55268.07 88888.00 2008-02-10 03:14:07.875 041 12568.08 32.90 55268.07 88888.00 2008-02-10 03:14:08.000 041 12568.08 32.92 55268.10 88888.00 2008-02-10 03:14:08.125 041 12568.08 32.92 55268.07 88888.00 2008-02-10 03:14:08.250 041 12568.02 32.95 55268.07 88888.00 2008-02-10 03:14:08.375 041 12568.08 32.98 55268.05 88888.00 2008-02-10 03:14:08.500 041 12568.08 32.95 55268.07 88888.00 2008-02-10 03:14:08.625 041 12568.02 32.90 55268.07 88888.00 2008-02-10 03:14:08.750 041 12568.02 32.88 55268.07 88888.00 2008-02-10 03:14:08.875 041 12568.00 32.92 55268.07 88888.00 2008-02-10 03:14:09.000 041 12568.05 32.92 55268.07 88888.00 2008-02-10 03:14:09.125 041 12568.10 32.98 55268.07 88888.00 2008-02-10 03:14:09.250 041 12568.05 32.98 55268.07 88888.00 2008-02-10 03:14:09.375 041 12568.02 32.92 55268.07 88888.00 2008-02-10 03:14:09.500 041 12568.02 32.88 55268.07 88888.00 2008-02-10 03:14:09.625 041 12568.08 32.85 55268.07 88888.00 2008-02-10 03:14:09.750 041 12568.15 32.90 55268.10 88888.00 2008-02-10 03:14:09.875 041 12568.12 32.90 55268.10 88888.00 2008-02-10 03:14:10.000 041 12568.05 32.88 55268.05 88888.00 2008-02-10 03:14:10.125 041 12568.05 32.90 55268.05 88888.00 2008-02-10 03:14:10.250 041 12568.10 32.85 55268.05 88888.00 2008-02-10 03:14:10.375 041 12568.17 32.85 55268.05 88888.00 2008-02-10 03:14:10.500 041 12568.15 32.88 55268.07 88888.00 2008-02-10 03:14:10.625 041 12568.15 32.85 55268.05 88888.00 2008-02-10 03:14:10.750 041 12568.23 32.85 55268.10 88888.00 2008-02-10 03:14:10.875 041 12568.20 32.88 55268.07 88888.00 2008-02-10 03:14:11.000 041 12568.15 32.88 55268.07 88888.00 2008-02-10 03:14:11.125 041 12568.08 32.88 55268.07 88888.00 2008-02-10 03:14:11.250 041 12568.05 32.83 55268.05 88888.00 2008-02-10 03:14:11.375 041 12568.15 32.85 55268.05 88888.00 2008-02-10 03:14:11.500 041 12568.25 32.88 55268.07 88888.00 2008-02-10 03:14:11.625 041 12568.27 32.85 55268.07 88888.00 2008-02-10 03:14:11.750 041 12568.25 32.85 55268.07 88888.00 2008-02-10 03:14:11.875 041 12568.27 32.88 55268.05 88888.00 2008-02-10 03:14:12.000 041 12568.25 32.83 55268.03 88888.00 2008-02-10 03:14:12.125 041 12568.27 32.80 55268.03 88888.00 2008-02-10 03:14:12.250 041 12568.25 32.80 55268.03 88888.00 2008-02-10 03:14:12.375 041 12568.25 32.80 55268.03 88888.00 2008-02-10 03:14:12.500 041 12568.17 32.80 55268.07 88888.00 2008-02-10 03:14:12.625 041 12568.17 32.80 55268.07 88888.00 2008-02-10 03:14:12.750 041 12568.20 32.83 55268.07 88888.00 2008-02-10 03:14:12.875 041 12568.25 32.85 55268.10 88888.00 2008-02-10 03:14:13.000 041 12568.25 32.80 55268.05 88888.00 2008-02-10 03:14:13.125 041 12568.25 32.77 55268.05 88888.00 2008-02-10 03:14:13.250 041 12568.35 32.80 55268.07 88888.00 2008-02-10 03:14:13.375 041 12568.40 32.77 55268.05 88888.00 2008-02-10 03:14:13.500 041 12568.35 32.73 55268.05 88888.00 2008-02-10 03:14:13.625 041 12568.35 32.73 55268.05 88888.00 2008-02-10 03:14:13.750 041 12568.42 32.77 55268.05 88888.00 2008-02-10 03:14:13.875 041 12568.40 32.80 55268.05 88888.00 2008-02-10 03:14:14.000 041 12568.35 32.75 55268.03 88888.00 2008-02-10 03:14:14.125 041 12568.35 32.73 55268.05 88888.00 2008-02-10 03:14:14.250 041 12568.33 32.75 55268.07 88888.00 2008-02-10 03:14:14.375 041 12568.38 32.73 55268.05 88888.00 2008-02-10 03:14:14.500 041 12568.40 32.65 55268.03 88888.00 2008-02-10 03:14:14.625 041 12568.38 32.67 55268.03 88888.00 2008-02-10 03:14:14.750 041 12568.40 32.70 55268.00 88888.00 2008-02-10 03:14:14.875 041 12568.38 32.70 55268.00 88888.00 2008-02-10 03:14:15.000 041 12568.38 32.67 55268.00 88888.00 2008-02-10 03:14:15.125 041 12568.30 32.67 55268.03 88888.00 2008-02-10 03:14:15.250 041 12568.17 32.60 55268.00 88888.00 2008-02-10 03:14:15.375 041 12568.30 32.62 55268.00 88888.00 2008-02-10 03:14:15.500 041 12568.40 32.60 55268.03 88888.00 2008-02-10 03:14:15.625 041 12568.42 32.60 55268.03 88888.00 2008-02-10 03:14:15.750 041 12568.35 32.58 55268.05 88888.00 2008-02-10 03:14:15.875 041 12568.33 32.55 55268.00 88888.00 2008-02-10 03:14:16.000 041 12568.40 32.58 55268.00 88888.00 2008-02-10 03:14:16.125 041 12568.50 32.60 55268.03 88888.00 2008-02-10 03:14:16.250 041 12568.45 32.58 55268.00 88888.00 2008-02-10 03:14:16.375 041 12568.50 32.52 55268.00 88888.00 2008-02-10 03:14:16.500 041 12567.35 33.27 55268.47 88888.00 2008-02-10 03:14:16.625 041 12567.35 33.25 55268.45 88888.00 2008-02-10 03:14:16.750 041 12567.42 33.20 55268.50 88888.00 2008-02-10 03:14:16.875 041 12567.48 33.23 55268.47 88888.00 2008-02-10 03:14:17.000 041 12567.33 33.17 55268.43 88888.00 2008-02-10 03:14:17.125 041 12567.27 33.12 55268.43 88888.00 2008-02-10 03:14:17.250 041 12567.30 33.08 55268.43 88888.00 2008-02-10 03:14:17.375 041 12567.35 33.08 55268.40 88888.00 2008-02-10 03:14:17.500 041 12568.52 32.40 55267.97 88888.00 2008-02-10 03:14:17.625 041 12568.50 32.38 55267.95 88888.00 2008-02-10 03:14:17.750 041 12568.52 32.40 55267.97 88888.00 2008-02-10 03:14:17.875 041 12568.58 32.33 55267.97 88888.00 2008-02-10 03:14:18.000 041 12568.58 32.33 55267.97 88888.00 2008-02-10 03:14:18.125 041 12568.60 32.38 55267.97 88888.00 2008-02-10 03:14:18.250 041 12568.58 32.33 55268.00 88888.00 2008-02-10 03:14:18.375 041 12568.60 32.38 55268.00 88888.00 2008-02-10 03:14:18.500 041 12568.60 32.38 55267.97 88888.00 2008-02-10 03:14:18.625 041 12568.60 32.30 55267.97 88888.00 2008-02-10 03:14:18.750 041 12568.65 32.30 55267.97 88888.00 2008-02-10 03:14:18.875 041 12568.65 32.23 55268.00 88888.00 2008-02-10 03:14:19.000 041 12568.67 32.17 55267.97 88888.00 2008-02-10 03:14:19.125 041 12568.62 32.20 55267.97 88888.00 2008-02-10 03:14:19.250 041 12568.65 32.25 55268.03 88888.00 2008-02-10 03:14:19.375 041 12568.73 32.30 55268.03 88888.00 2008-02-10 03:14:19.500 041 12568.80 32.27 55268.03 88888.00 2008-02-10 03:14:19.625 041 12568.67 32.20 55268.00 88888.00 2008-02-10 03:14:19.750 041 12568.62 32.12 55267.97 88888.00 2008-02-10 03:14:19.875 041 12568.65 32.12 55268.00 88888.00 2008-02-10 03:14:20.000 041 12568.75 32.10 55268.00 88888.00 2008-02-10 03:14:20.125 041 12568.73 32.10 55268.00 88888.00 2008-02-10 03:14:20.250 041 12568.67 32.10 55267.97 88888.00 2008-02-10 03:14:20.375 041 12568.70 32.10 55267.97 88888.00 2008-02-10 03:14:20.500 041 12568.73 32.10 55268.00 88888.00 2008-02-10 03:14:20.625 041 12568.80 32.12 55268.03 88888.00 2008-02-10 03:14:20.750 041 12568.83 32.12 55268.05 88888.00 2008-02-10 03:14:20.875 041 12568.80 32.12 55268.05 88888.00 2008-02-10 03:14:21.000 041 12568.73 32.10 55268.03 88888.00 2008-02-10 03:14:21.125 041 12568.67 32.05 55268.03 88888.00 2008-02-10 03:14:21.250 041 12568.62 32.05 55268.05 88888.00 2008-02-10 03:14:21.375 041 12568.70 32.02 55268.05 88888.00 2008-02-10 03:14:21.500 041 12568.70 32.00 55268.05 88888.00 2008-02-10 03:14:21.625 041 12568.73 32.02 55268.05 88888.00 2008-02-10 03:14:21.750 041 12568.73 32.00 55268.03 88888.00 2008-02-10 03:14:21.875 041 12568.73 31.98 55268.03 88888.00 2008-02-10 03:14:22.000 041 12568.70 32.00 55268.05 88888.00 2008-02-10 03:14:22.125 041 12568.75 32.00 55268.05 88888.00 2008-02-10 03:14:22.250 041 12568.75 31.98 55268.07 88888.00 2008-02-10 03:14:22.375 041 12568.80 31.98 55268.07 88888.00 2008-02-10 03:14:22.500 041 12568.80 31.95 55268.05 88888.00 2008-02-10 03:14:22.625 041 12568.85 31.95 55268.03 88888.00 2008-02-10 03:14:22.750 041 12568.85 32.00 55268.07 88888.00 2008-02-10 03:14:22.875 041 12568.80 32.00 55268.10 88888.00 2008-02-10 03:14:23.000 041 12568.75 31.95 55268.07 88888.00 2008-02-10 03:14:23.125 041 12568.80 31.93 55268.03 88888.00 2008-02-10 03:14:23.250 041 12568.80 31.88 55268.03 88888.00 2008-02-10 03:14:23.375 041 12568.85 31.90 55268.03 88888.00 2008-02-10 03:14:23.500 041 12568.85 31.95 55268.05 88888.00 2008-02-10 03:14:23.625 041 12568.77 31.82 55268.03 88888.00 2008-02-10 03:14:23.750 041 12568.83 31.82 55268.03 88888.00 2008-02-10 03:14:23.875 041 12568.90 31.88 55268.05 88888.00 2008-02-10 03:14:24.000 041 12568.90 31.85 55268.03 88888.00 2008-02-10 03:14:24.125 041 12568.90 31.82 55268.05 88888.00 2008-02-10 03:14:24.250 041 12568.90 31.82 55268.05 88888.00 2008-02-10 03:14:24.375 041 12568.90 31.80 55268.00 88888.00 2008-02-10 03:14:24.500 041 12568.83 31.75 55267.95 88888.00 2008-02-10 03:14:24.625 041 12568.80 31.70 55267.97 88888.00 2008-02-10 03:14:24.750 041 12568.88 31.73 55268.00 88888.00 2008-02-10 03:14:24.875 041 12569.00 31.80 55268.05 88888.00 2008-02-10 03:14:25.000 041 12569.05 31.70 55268.03 88888.00 2008-02-10 03:14:25.125 041 12569.00 31.68 55267.97 88888.00 2008-02-10 03:14:25.250 041 12568.90 31.70 55268.00 88888.00 2008-02-10 03:14:25.375 041 12568.90 31.70 55268.00 88888.00 2008-02-10 03:14:25.500 041 12568.92 31.68 55268.03 88888.00 2008-02-10 03:14:25.625 041 12568.98 31.70 55268.05 88888.00 2008-02-10 03:14:25.750 041 12568.95 31.70 55268.05 88888.00 2008-02-10 03:14:25.875 041 12568.92 31.65 55268.05 88888.00 2008-02-10 03:14:26.000 041 12568.92 31.60 55268.00 88888.00 2008-02-10 03:14:26.125 041 12569.00 31.65 55268.05 88888.00 2008-02-10 03:14:26.250 041 12569.02 31.70 55268.05 88888.00 2008-02-10 03:14:26.375 041 12569.05 31.70 55268.03 88888.00 2008-02-10 03:14:26.500 041 12569.00 31.65 55268.03 88888.00 2008-02-10 03:14:26.625 041 12569.02 31.62 55268.00 88888.00 2008-02-10 03:14:26.750 041 12569.00 31.65 55268.00 88888.00 2008-02-10 03:14:26.875 041 12568.92 31.68 55268.03 88888.00 2008-02-10 03:14:27.000 041 12568.95 31.62 55268.00 88888.00 2008-02-10 03:14:27.125 041 12568.98 31.57 55268.03 88888.00 2008-02-10 03:14:27.250 041 12568.90 31.55 55268.00 88888.00 2008-02-10 03:14:27.375 041 12568.95 31.60 55268.03 88888.00 2008-02-10 03:14:27.500 041 12569.02 31.62 55268.07 88888.00 2008-02-10 03:14:27.625 041 12569.02 31.70 55268.05 88888.00 2008-02-10 03:14:27.750 041 12568.95 31.70 55268.05 88888.00 2008-02-10 03:14:27.875 041 12569.02 31.70 55268.07 88888.00 2008-02-10 03:14:28.000 041 12569.05 31.68 55268.05 88888.00 2008-02-10 03:14:28.125 041 12569.10 31.62 55268.05 88888.00 2008-02-10 03:14:28.250 041 12569.10 31.62 55268.05 88888.00 2008-02-10 03:14:28.375 041 12569.17 31.70 55268.07 88888.00 2008-02-10 03:14:28.500 041 12569.12 31.70 55268.07 88888.00 2008-02-10 03:14:28.625 041 12569.08 31.62 55268.05 88888.00 2008-02-10 03:14:28.750 041 12569.10 31.65 55268.03 88888.00 2008-02-10 03:14:28.875 041 12569.05 31.65 55268.03 88888.00 2008-02-10 03:14:29.000 041 12569.10 31.62 55268.03 88888.00 2008-02-10 03:14:29.125 041 12569.12 31.68 55268.05 88888.00 2008-02-10 03:14:29.250 041 12569.02 31.60 55268.05 88888.00 2008-02-10 03:14:29.375 041 12568.98 31.57 55268.03 88888.00 2008-02-10 03:14:29.500 041 12568.95 31.60 55268.00 88888.00 2008-02-10 03:14:29.625 041 12569.02 31.68 55268.03 88888.00 2008-02-10 03:14:29.750 041 12569.10 31.68 55268.05 88888.00 2008-02-10 03:14:29.875 041 12569.05 31.57 55268.03 88888.00 2008-02-10 03:14:30.000 041 12569.10 31.57 55268.00 88888.00 2008-02-10 03:14:30.125 041 12569.15 31.65 55268.03 88888.00 2008-02-10 03:14:30.250 041 12569.15 31.68 55268.03 88888.00 2008-02-10 03:14:30.375 041 12569.17 31.68 55268.03 88888.00 2008-02-10 03:14:30.500 041 12569.17 31.65 55268.03 88888.00 2008-02-10 03:14:30.625 041 12569.20 31.62 55268.03 88888.00 2008-02-10 03:14:30.750 041 12569.20 31.62 55268.03 88888.00 2008-02-10 03:14:30.875 041 12569.20 31.62 55268.00 88888.00 2008-02-10 03:14:31.000 041 12569.20 31.57 55267.97 88888.00 2008-02-10 03:14:31.125 041 12569.30 31.62 55267.97 88888.00 2008-02-10 03:14:31.250 041 12569.20 31.68 55268.00 88888.00 2008-02-10 03:14:31.375 041 12569.30 31.75 55268.03 88888.00 2008-02-10 03:14:31.500 041 12569.30 31.75 55268.03 88888.00 2008-02-10 03:14:31.625 041 12569.20 31.70 55268.00 88888.00 2008-02-10 03:14:31.750 041 12569.27 31.70 55268.00 88888.00 2008-02-10 03:14:31.875 041 12569.30 31.73 55268.00 88888.00 2008-02-10 03:14:32.000 041 12569.23 31.70 55268.00 88888.00 2008-02-10 03:14:32.125 041 12569.25 31.73 55267.97 88888.00 2008-02-10 03:14:32.250 041 12569.20 31.65 55267.93 88888.00 2008-02-10 03:14:32.375 041 12569.25 31.60 55267.93 88888.00 2008-02-10 03:14:32.500 041 12569.20 31.65 55267.93 88888.00 2008-02-10 03:14:32.625 041 12569.20 31.70 55267.95 88888.00 2008-02-10 03:14:32.750 041 12569.20 31.75 55267.95 88888.00 2008-02-10 03:14:32.875 041 12569.27 31.77 55267.97 88888.00 2008-02-10 03:14:33.000 041 12569.23 31.75 55267.93 88888.00 2008-02-10 03:14:33.125 041 12569.10 31.70 55267.93 88888.00 2008-02-10 03:14:33.250 041 12569.17 31.70 55267.95 88888.00 2008-02-10 03:14:33.375 041 12569.35 31.73 55267.95 88888.00 2008-02-10 03:14:33.500 041 12569.33 31.75 55267.93 88888.00 2008-02-10 03:14:33.625 041 12569.23 31.80 55267.95 88888.00 2008-02-10 03:14:33.750 041 12569.23 31.80 55267.95 88888.00 2008-02-10 03:14:33.875 041 12569.20 31.73 55267.93 88888.00 2008-02-10 03:14:34.000 041 12569.20 31.82 55267.95 88888.00 2008-02-10 03:14:34.125 041 12569.17 31.85 55267.95 88888.00 2008-02-10 03:14:34.250 041 12569.20 31.82 55267.95 88888.00 2008-02-10 03:14:34.375 041 12569.30 31.80 55267.93 88888.00 2008-02-10 03:14:34.500 041 12569.30 31.85 55267.95 88888.00 2008-02-10 03:14:34.625 041 12569.25 31.85 55267.95 88888.00 2008-02-10 03:14:34.750 041 12569.27 31.82 55267.93 88888.00 2008-02-10 03:14:34.875 041 12569.33 31.88 55267.95 88888.00 2008-02-10 03:14:35.000 041 12569.25 31.88 55267.90 88888.00 2008-02-10 03:14:35.125 041 12569.17 31.82 55267.90 88888.00 2008-02-10 03:14:35.250 041 12569.23 31.85 55267.90 88888.00 2008-02-10 03:14:35.375 041 12569.33 31.85 55267.93 88888.00 2008-02-10 03:14:35.500 041 12569.27 31.90 55267.93 88888.00 2008-02-10 03:14:35.625 041 12569.23 31.88 55267.93 88888.00 2008-02-10 03:14:35.750 041 12569.30 31.85 55267.93 88888.00 2008-02-10 03:14:35.875 041 12569.33 31.88 55267.90 88888.00 2008-02-10 03:14:36.000 041 12569.38 31.95 55267.90 88888.00 2008-02-10 03:14:36.125 041 12569.42 31.95 55267.90 88888.00 2008-02-10 03:14:36.250 041 12569.33 31.90 55267.90 88888.00 2008-02-10 03:14:36.375 041 12569.33 31.93 55267.90 88888.00 2008-02-10 03:14:36.500 041 12569.30 31.95 55267.90 88888.00 2008-02-10 03:14:36.625 041 12569.30 31.95 55267.88 88888.00 2008-02-10 03:14:36.750 041 12569.25 31.95 55267.88 88888.00 2008-02-10 03:14:36.875 041 12569.33 31.98 55267.90 88888.00 2008-02-10 03:14:37.000 041 12569.33 31.95 55267.85 88888.00 2008-02-10 03:14:37.125 041 12569.27 31.95 55267.85 88888.00 2008-02-10 03:14:37.250 041 12569.20 31.95 55267.88 88888.00 2008-02-10 03:14:37.375 041 12569.27 31.98 55267.88 88888.00 2008-02-10 03:14:37.500 041 12569.33 32.00 55267.88 88888.00 2008-02-10 03:14:37.625 041 12569.35 32.02 55267.90 88888.00 2008-02-10 03:14:37.750 041 12569.38 32.08 55267.88 88888.00 2008-02-10 03:14:37.875 041 12569.35 32.05 55267.85 88888.00 2008-02-10 03:14:38.000 041 12569.35 32.02 55267.82 88888.00 2008-02-10 03:14:38.125 041 12569.35 32.02 55267.85 88888.00 2008-02-10 03:14:38.250 041 12569.35 32.02 55267.90 88888.00 2008-02-10 03:14:38.375 041 12569.40 32.02 55267.85 88888.00 2008-02-10 03:14:38.500 041 12569.38 32.02 55267.82 88888.00 2008-02-10 03:14:38.625 041 12569.40 32.02 55267.85 88888.00 2008-02-10 03:14:38.750 041 12569.40 32.05 55267.85 88888.00 2008-02-10 03:14:38.875 041 12569.42 32.02 55267.82 88888.00 2008-02-10 03:14:39.000 041 12569.45 32.05 55267.82 88888.00 2008-02-10 03:14:39.125 041 12569.35 32.08 55267.85 88888.00 2008-02-10 03:14:39.250 041 12569.33 32.08 55267.85 88888.00 2008-02-10 03:14:39.375 041 12569.40 32.08 55267.82 88888.00 2008-02-10 03:14:39.500 041 12569.40 32.05 55267.82 88888.00 2008-02-10 03:14:39.625 041 12569.40 32.05 55267.82 88888.00 2008-02-10 03:14:39.750 041 12569.38 32.08 55267.80 88888.00 2008-02-10 03:14:39.875 041 12569.40 32.10 55267.82 88888.00 2008-02-10 03:14:40.000 041 12569.45 32.08 55267.82 88888.00 2008-02-10 03:14:40.125 041 12569.50 32.08 55267.82 88888.00 2008-02-10 03:14:40.250 041 12569.42 32.05 55267.80 88888.00 2008-02-10 03:14:40.375 041 12569.40 32.05 55267.80 88888.00 2008-02-10 03:14:40.500 041 12569.35 32.05 55267.75 88888.00 2008-02-10 03:14:40.625 041 12569.45 32.08 55267.75 88888.00 2008-02-10 03:14:40.750 041 12569.58 32.10 55267.78 88888.00 2008-02-10 03:14:40.875 041 12569.50 32.15 55267.80 88888.00 2008-02-10 03:14:41.000 041 12569.42 32.05 55267.78 88888.00 2008-02-10 03:14:41.125 041 12569.38 32.08 55267.75 88888.00 2008-02-10 03:14:41.250 041 12569.40 32.15 55267.80 88888.00 2008-02-10 03:14:41.375 041 12569.48 32.15 55267.80 88888.00 2008-02-10 03:14:41.500 041 12569.45 32.10 55267.80 88888.00 2008-02-10 03:14:41.625 041 12569.48 32.08 55267.75 88888.00 2008-02-10 03:14:41.750 041 12569.52 32.08 55267.75 88888.00 2008-02-10 03:14:41.875 041 12569.50 32.08 55267.72 88888.00 2008-02-10 03:14:42.000 041 12569.55 32.10 55267.78 88888.00 2008-02-10 03:14:42.125 041 12569.62 32.17 55267.85 88888.00 2008-02-10 03:14:42.250 041 12569.65 32.17 55267.82 88888.00 2008-02-10 03:14:42.375 041 12569.62 32.17 55267.78 88888.00 2008-02-10 03:14:42.500 041 12569.52 32.15 55267.78 88888.00 2008-02-10 03:14:42.625 041 12569.48 32.15 55267.75 88888.00 2008-02-10 03:14:42.750 041 12569.50 32.15 55267.75 88888.00 2008-02-10 03:14:42.875 041 12569.52 32.12 55267.75 88888.00 2008-02-10 03:14:43.000 041 12569.52 32.10 55267.70 88888.00 2008-02-10 03:14:43.125 041 12569.48 32.08 55267.72 88888.00 2008-02-10 03:14:43.250 041 12569.48 32.10 55267.75 88888.00 2008-02-10 03:14:43.375 041 12569.55 32.08 55267.75 88888.00 2008-02-10 03:14:43.500 041 12569.62 32.15 55267.78 88888.00 2008-02-10 03:14:43.625 041 12569.65 32.15 55267.75 88888.00 2008-02-10 03:14:43.750 041 12569.62 32.15 55267.75 88888.00 2008-02-10 03:14:43.875 041 12569.58 32.15 55267.72 88888.00 2008-02-10 03:14:44.000 041 12569.58 32.17 55267.72 88888.00 2008-02-10 03:14:44.125 041 12569.58 32.15 55267.75 88888.00 2008-02-10 03:14:44.250 041 12569.48 32.08 55267.75 88888.00 2008-02-10 03:14:44.375 041 12569.52 32.10 55267.72 88888.00 2008-02-10 03:14:44.500 041 12569.58 32.12 55267.70 88888.00 2008-02-10 03:14:44.625 041 12569.52 32.10 55267.75 88888.00 2008-02-10 03:14:44.750 041 12569.48 32.10 55267.72 88888.00 2008-02-10 03:14:44.875 041 12569.45 32.12 55267.72 88888.00 2008-02-10 03:14:45.000 041 12569.45 32.12 55267.70 88888.00 2008-02-10 03:14:45.125 041 12569.48 32.15 55267.72 88888.00 2008-02-10 03:14:45.250 041 12569.50 32.10 55267.75 88888.00 2008-02-10 03:14:45.375 041 12569.52 32.08 55267.75 88888.00 2008-02-10 03:14:45.500 041 12569.50 32.12 55267.75 88888.00 2008-02-10 03:14:45.625 041 12569.45 32.20 55267.75 88888.00 2008-02-10 03:14:45.750 041 12569.40 32.17 55267.75 88888.00 2008-02-10 03:14:45.875 041 12569.40 32.15 55267.72 88888.00 2008-02-10 03:14:46.000 041 12569.55 32.15 55267.75 88888.00 2008-02-10 03:14:46.125 041 12569.52 32.15 55267.75 88888.00 2008-02-10 03:14:46.250 041 12569.45 32.12 55267.72 88888.00 2008-02-10 03:14:46.375 041 12569.48 32.15 55267.72 88888.00 2008-02-10 03:14:46.500 041 12569.52 32.23 55267.78 88888.00 2008-02-10 03:14:46.625 041 12569.55 32.15 55267.78 88888.00 2008-02-10 03:14:46.750 041 12569.45 32.15 55267.78 88888.00 2008-02-10 03:14:46.875 041 12569.38 32.17 55267.78 88888.00 2008-02-10 03:14:47.000 041 12569.40 32.15 55267.78 88888.00 2008-02-10 03:14:47.125 041 12569.40 32.23 55267.78 88888.00 2008-02-10 03:14:47.250 041 12569.40 32.23 55267.80 88888.00 2008-02-10 03:14:47.375 041 12569.52 32.15 55267.78 88888.00 2008-02-10 03:14:47.500 041 12569.48 32.12 55267.75 88888.00 2008-02-10 03:14:47.625 041 12569.40 32.15 55267.78 88888.00 2008-02-10 03:14:47.750 041 12569.35 32.15 55267.75 88888.00 2008-02-10 03:14:47.875 041 12569.45 32.15 55267.75 88888.00 2008-02-10 03:14:48.000 041 12569.42 32.15 55267.75 88888.00 2008-02-10 03:14:48.125 041 12569.40 32.12 55267.78 88888.00 2008-02-10 03:14:48.250 041 12569.35 32.12 55267.72 88888.00 2008-02-10 03:14:48.375 041 12569.35 32.15 55267.78 88888.00 2008-02-10 03:14:48.500 041 12569.35 32.15 55267.78 88888.00 2008-02-10 03:14:48.625 041 12569.33 32.12 55267.75 88888.00 2008-02-10 03:14:48.750 041 12569.30 32.15 55267.72 88888.00 2008-02-10 03:14:48.875 041 12569.33 32.20 55267.75 88888.00 2008-02-10 03:14:49.000 041 12569.38 32.15 55267.75 88888.00 2008-02-10 03:14:49.125 041 12569.30 32.10 55267.75 88888.00 2008-02-10 03:14:49.250 041 12569.25 32.15 55267.78 88888.00 2008-02-10 03:14:49.375 041 12569.40 32.20 55267.78 88888.00 2008-02-10 03:14:49.500 041 12569.38 32.12 55267.75 88888.00 2008-02-10 03:14:49.625 041 12569.30 32.12 55267.75 88888.00 2008-02-10 03:14:49.750 041 12569.33 32.15 55267.72 88888.00 2008-02-10 03:14:49.875 041 12569.35 32.20 55267.75 88888.00 2008-02-10 03:14:50.000 041 12569.42 32.25 55267.75 88888.00 2008-02-10 03:14:50.125 041 12569.30 32.20 55267.75 88888.00 2008-02-10 03:14:50.250 041 12569.27 32.17 55267.72 88888.00 2008-02-10 03:14:50.375 041 12569.38 32.20 55267.75 88888.00 2008-02-10 03:14:50.500 041 12569.40 32.17 55267.75 88888.00 2008-02-10 03:14:50.625 041 12569.38 32.17 55267.75 88888.00 2008-02-10 03:14:50.750 041 12569.38 32.17 55267.75 88888.00 2008-02-10 03:14:50.875 041 12569.40 32.20 55267.75 88888.00 2008-02-10 03:14:51.000 041 12569.35 32.20 55267.75 88888.00 2008-02-10 03:14:51.125 041 12569.35 32.15 55267.75 88888.00 2008-02-10 03:14:51.250 041 12569.30 32.15 55267.72 88888.00 2008-02-10 03:14:51.375 041 12569.33 32.17 55267.75 88888.00 2008-02-10 03:14:51.500 041 12569.27 32.15 55267.75 88888.00 2008-02-10 03:14:51.625 041 12569.27 32.15 55267.75 88888.00 2008-02-10 03:14:51.750 041 12569.27 32.10 55267.72 88888.00 2008-02-10 03:14:51.875 041 12569.27 32.12 55267.72 88888.00 2008-02-10 03:14:52.000 041 12569.33 32.20 55267.72 88888.00 2008-02-10 03:14:52.125 041 12569.38 32.23 55267.72 88888.00 2008-02-10 03:14:52.250 041 12569.33 32.20 55267.72 88888.00 2008-02-10 03:14:52.375 041 12569.25 32.17 55267.70 88888.00 2008-02-10 03:14:52.500 041 12569.17 32.17 55267.70 88888.00 2008-02-10 03:14:52.625 041 12569.17 32.20 55267.70 88888.00 2008-02-10 03:14:52.750 041 12569.25 32.20 55267.72 88888.00 2008-02-10 03:14:52.875 041 12569.27 32.23 55267.78 88888.00 2008-02-10 03:14:53.000 041 12569.30 32.23 55267.75 88888.00 2008-02-10 03:14:53.125 041 12569.33 32.20 55267.75 88888.00 2008-02-10 03:14:53.250 041 12569.27 32.20 55267.75 88888.00 2008-02-10 03:14:53.375 041 12569.25 32.20 55267.75 88888.00 2008-02-10 03:14:53.500 041 12569.30 32.20 55267.72 88888.00 2008-02-10 03:14:53.625 041 12569.25 32.17 55267.70 88888.00 2008-02-10 03:14:53.750 041 12569.20 32.17 55267.72 88888.00 2008-02-10 03:14:53.875 041 12569.23 32.17 55267.75 88888.00 2008-02-10 03:14:54.000 041 12569.25 32.20 55267.75 88888.00 2008-02-10 03:14:54.125 041 12569.25 32.20 55267.75 88888.00 2008-02-10 03:14:54.250 041 12569.20 32.23 55267.72 88888.00 2008-02-10 03:14:54.375 041 12569.17 32.25 55267.72 88888.00 2008-02-10 03:14:54.500 041 12569.17 32.27 55267.72 88888.00 2008-02-10 03:14:54.625 041 12569.20 32.27 55267.72 88888.00 2008-02-10 03:14:54.750 041 12569.20 32.23 55267.72 88888.00 2008-02-10 03:14:54.875 041 12569.20 32.20 55267.75 88888.00 2008-02-10 03:14:55.000 041 12569.10 32.20 55267.75 88888.00 2008-02-10 03:14:55.125 041 12569.10 32.23 55267.75 88888.00 2008-02-10 03:14:55.250 041 12569.10 32.23 55267.75 88888.00 2008-02-10 03:14:55.375 041 12569.12 32.20 55267.75 88888.00 2008-02-10 03:14:55.500 041 12569.15 32.27 55267.72 88888.00 2008-02-10 03:14:55.625 041 12569.17 32.27 55267.75 88888.00 2008-02-10 03:14:55.750 041 12569.17 32.27 55267.78 88888.00 2008-02-10 03:14:55.875 041 12569.20 32.27 55267.72 88888.00 2008-02-10 03:14:56.000 041 12569.15 32.27 55267.72 88888.00 2008-02-10 03:14:56.125 041 12569.08 32.25 55267.75 88888.00 2008-02-10 03:14:56.250 041 12569.12 32.25 55267.72 88888.00 2008-02-10 03:14:56.375 041 12569.12 32.25 55267.72 88888.00 2008-02-10 03:14:56.500 041 12569.12 32.30 55267.78 88888.00 2008-02-10 03:14:56.625 041 12569.20 32.30 55267.78 88888.00 2008-02-10 03:14:56.750 041 12569.17 32.30 55267.72 88888.00 2008-02-10 03:14:56.875 041 12569.05 32.27 55267.75 88888.00 2008-02-10 03:14:57.000 041 12569.02 32.30 55267.72 88888.00 2008-02-10 03:14:57.125 041 12569.10 32.33 55267.72 88888.00 2008-02-10 03:14:57.250 041 12569.05 32.35 55267.78 88888.00 2008-02-10 03:14:57.375 041 12569.12 32.35 55267.75 88888.00 2008-02-10 03:14:57.500 041 12569.08 32.30 55267.72 88888.00 2008-02-10 03:14:57.625 041 12569.08 32.35 55267.70 88888.00 2008-02-10 03:14:57.750 041 12569.05 32.38 55267.72 88888.00 2008-02-10 03:14:57.875 041 12569.15 32.42 55267.75 88888.00 2008-02-10 03:14:58.000 041 12569.12 32.40 55267.72 88888.00 2008-02-10 03:14:58.125 041 12569.05 32.38 55267.72 88888.00 2008-02-10 03:14:58.250 041 12569.00 32.35 55267.72 88888.00 2008-02-10 03:14:58.375 041 12569.08 32.40 55267.72 88888.00 2008-02-10 03:14:58.500 041 12569.12 32.40 55267.70 88888.00 2008-02-10 03:14:58.625 041 12569.02 32.38 55267.68 88888.00 2008-02-10 03:14:58.750 041 12569.02 32.42 55267.68 88888.00 2008-02-10 03:14:58.875 041 12569.02 32.40 55267.68 88888.00 2008-02-10 03:14:59.000 041 12568.98 32.33 55267.65 88888.00 2008-02-10 03:14:59.125 041 12568.98 32.38 55267.62 88888.00 2008-02-10 03:14:59.250 041 12568.98 32.38 55267.62 88888.00 2008-02-10 03:14:59.375 041 12568.98 32.38 55267.60 88888.00 2008-02-10 03:14:59.500 041 12568.98 32.42 55267.65 88888.00 2008-02-10 03:14:59.625 041 12569.00 32.42 55267.65 88888.00 2008-02-10 03:14:59.750 041 12568.98 32.45 55267.68 88888.00 2008-02-10 03:14:59.875 041 12568.90 32.42 55267.68 88888.00 2008-02-10 03:15:00.000 041 12568.90 32.45 55267.62 88888.00 2008-02-10 03:15:00.125 041 12568.90 32.48 55267.68 88888.00 2008-02-10 03:15:00.250 041 12568.90 32.48 55267.68 88888.00 2008-02-10 03:15:00.375 041 12568.95 32.48 55267.68 88888.00 2008-02-10 03:15:00.500 041 12568.92 32.45 55267.62 88888.00 2008-02-10 03:15:00.625 041 12568.98 32.50 55267.68 88888.00 2008-02-10 03:15:00.750 041 12569.02 32.60 55267.70 88888.00 2008-02-10 03:15:00.875 041 12568.98 32.58 55267.65 88888.00 2008-02-10 03:15:01.000 041 12568.92 32.58 55267.65 88888.00 2008-02-10 03:15:01.125 041 12568.90 32.55 55267.65 88888.00 2008-02-10 03:15:01.250 041 12568.90 32.50 55267.62 88888.00 2008-02-10 03:15:01.375 041 12568.92 32.55 55267.62 88888.00 2008-02-10 03:15:01.500 041 12568.92 32.60 55267.62 88888.00 2008-02-10 03:15:01.625 041 12568.95 32.58 55267.65 88888.00 2008-02-10 03:15:01.750 041 12568.95 32.60 55267.68 88888.00 2008-02-10 03:15:01.875 041 12569.00 32.67 55267.68 88888.00 2008-02-10 03:15:02.000 041 12569.02 32.65 55267.65 88888.00 2008-02-10 03:15:02.125 041 12568.98 32.65 55267.65 88888.00 2008-02-10 03:15:02.250 041 12568.90 32.67 55267.68 88888.00 2008-02-10 03:15:02.375 041 12568.92 32.67 55267.65 88888.00 2008-02-10 03:15:02.500 041 12568.90 32.70 55267.65 88888.00 2008-02-10 03:15:02.625 041 12568.85 32.73 55267.65 88888.00 2008-02-10 03:15:02.750 041 12568.88 32.70 55267.62 88888.00 2008-02-10 03:15:02.875 041 12568.83 32.70 55267.60 88888.00 2008-02-10 03:15:03.000 041 12568.83 32.67 55267.60 88888.00 2008-02-10 03:15:03.125 041 12568.80 32.70 55267.62 88888.00 2008-02-10 03:15:03.250 041 12568.83 32.75 55267.65 88888.00 2008-02-10 03:15:03.375 041 12568.85 32.73 55267.62 88888.00 2008-02-10 03:15:03.500 041 12568.88 32.77 55267.62 88888.00 2008-02-10 03:15:03.625 041 12568.85 32.77 55267.62 88888.00 2008-02-10 03:15:03.750 041 12568.85 32.77 55267.60 88888.00 2008-02-10 03:15:03.875 041 12568.80 32.77 55267.60 88888.00 2008-02-10 03:15:04.000 041 12568.80 32.85 55267.57 88888.00 2008-02-10 03:15:04.125 041 12568.83 32.88 55267.60 88888.00 2008-02-10 03:15:04.250 041 12568.75 32.83 55267.57 88888.00 2008-02-10 03:15:04.375 041 12568.80 32.83 55267.57 88888.00 2008-02-10 03:15:04.500 041 12568.80 32.85 55267.62 88888.00 2008-02-10 03:15:04.625 041 12568.80 32.90 55267.62 88888.00 2008-02-10 03:15:04.750 041 12568.80 32.92 55267.60 88888.00 2008-02-10 03:15:04.875 041 12568.77 32.90 55267.62 88888.00 2008-02-10 03:15:05.000 041 12568.83 32.90 55267.57 88888.00 2008-02-10 03:15:05.125 041 12568.80 32.88 55267.57 88888.00 2008-02-10 03:15:05.250 041 12568.80 32.88 55267.60 88888.00 2008-02-10 03:15:05.375 041 12568.83 32.92 55267.60 88888.00 2008-02-10 03:15:05.500 041 12568.83 32.95 55267.60 88888.00 2008-02-10 03:15:05.625 041 12568.77 32.92 55267.55 88888.00 2008-02-10 03:15:05.750 041 12568.75 32.95 55267.53 88888.00 2008-02-10 03:15:05.875 041 12568.77 32.98 55267.55 88888.00 2008-02-10 03:15:06.000 041 12568.80 33.00 55267.55 88888.00 2008-02-10 03:15:06.125 041 12568.75 33.00 55267.55 88888.00 2008-02-10 03:15:06.250 041 12568.73 32.98 55267.57 88888.00 2008-02-10 03:15:06.375 041 12568.75 32.98 55267.55 88888.00 2008-02-10 03:15:06.500 041 12568.73 32.98 55267.57 88888.00 2008-02-10 03:15:06.625 041 12568.75 33.05 55267.62 88888.00 2008-02-10 03:15:06.750 041 12568.77 33.05 55267.60 88888.00 2008-02-10 03:15:06.875 041 12568.73 33.02 55267.60 88888.00 2008-02-10 03:15:07.000 041 12568.75 33.05 55267.57 88888.00 2008-02-10 03:15:07.125 041 12568.80 33.08 55267.57 88888.00 2008-02-10 03:15:07.250 041 12568.77 33.08 55267.57 88888.00 2008-02-10 03:15:07.375 041 12568.83 33.12 55267.55 88888.00 2008-02-10 03:15:07.500 041 12568.75 33.02 55267.55 88888.00 2008-02-10 03:15:07.625 041 12568.67 32.98 55267.53 88888.00 2008-02-10 03:15:07.750 041 12568.75 33.08 55267.53 88888.00 2008-02-10 03:15:07.875 041 12568.80 33.12 55267.55 88888.00 2008-02-10 03:15:08.000 041 12568.77 33.17 55267.57 88888.00 2008-02-10 03:15:08.125 041 12568.73 33.20 55267.55 88888.00 2008-02-10 03:15:08.250 041 12568.67 33.15 55267.50 88888.00 2008-02-10 03:15:08.375 041 12568.67 33.12 55267.53 88888.00 2008-02-10 03:15:08.500 041 12568.70 33.17 55267.50 88888.00 2008-02-10 03:15:08.625 041 12568.70 33.20 55267.50 88888.00 2008-02-10 03:15:08.750 041 12568.62 33.23 55267.47 88888.00 2008-02-10 03:15:08.875 041 12568.62 33.23 55267.47 88888.00 2008-02-10 03:15:09.000 041 12568.67 33.25 55267.47 88888.00 2008-02-10 03:15:09.125 041 12568.77 33.25 55267.50 88888.00 2008-02-10 03:15:09.250 041 12568.75 33.23 55267.53 88888.00 2008-02-10 03:15:09.375 041 12568.70 33.23 55267.53 88888.00 2008-02-10 03:15:09.500 041 12568.73 33.27 55267.53 88888.00 2008-02-10 03:15:09.625 041 12568.70 33.33 55267.50 88888.00 2008-02-10 03:15:09.750 041 12568.67 33.27 55267.47 88888.00 2008-02-10 03:15:09.875 041 12568.65 33.25 55267.47 88888.00 2008-02-10 03:15:10.000 041 12568.70 33.30 55267.47 88888.00 2008-02-10 03:15:10.125 041 12568.73 33.35 55267.50 88888.00 2008-02-10 03:15:10.250 041 12568.67 33.25 55267.47 88888.00 2008-02-10 03:15:10.375 041 12568.67 33.30 55267.47 88888.00 2008-02-10 03:15:10.500 041 12568.73 33.33 55267.47 88888.00 2008-02-10 03:15:10.625 041 12568.75 33.35 55267.50 88888.00 2008-02-10 03:15:10.750 041 12568.77 33.40 55267.47 88888.00 2008-02-10 03:15:10.875 041 12568.80 33.35 55267.45 88888.00 2008-02-10 03:15:11.000 041 12568.83 33.42 55267.47 88888.00 2008-02-10 03:15:11.125 041 12568.77 33.42 55267.47 88888.00 2008-02-10 03:15:11.250 041 12568.77 33.42 55267.43 88888.00 2008-02-10 03:15:11.375 041 12568.77 33.42 55267.40 88888.00 2008-02-10 03:15:11.500 041 12568.80 33.38 55267.45 88888.00 2008-02-10 03:15:11.625 041 12568.80 33.38 55267.43 88888.00 2008-02-10 03:15:11.750 041 12568.77 33.40 55267.40 88888.00 2008-02-10 03:15:11.875 041 12568.77 33.45 55267.40 88888.00 2008-02-10 03:15:12.000 041 12568.80 33.48 55267.43 88888.00 2008-02-10 03:15:12.125 041 12568.77 33.45 55267.38 88888.00 2008-02-10 03:15:12.250 041 12568.73 33.45 55267.38 88888.00 2008-02-10 03:15:12.375 041 12568.75 33.42 55267.40 88888.00 2008-02-10 03:15:12.500 041 12568.80 33.50 55267.43 88888.00 2008-02-10 03:15:12.625 041 12568.83 33.58 55267.40 88888.00 2008-02-10 03:15:12.750 041 12568.77 33.50 55267.38 88888.00 2008-02-10 03:15:12.875 041 12568.77 33.45 55267.38 88888.00 2008-02-10 03:15:13.000 041 12568.80 33.45 55267.38 88888.00 2008-02-10 03:15:13.125 041 12568.83 33.50 55267.38 88888.00 2008-02-10 03:15:13.250 041 12568.77 33.45 55267.35 88888.00 2008-02-10 03:15:13.375 041 12568.77 33.48 55267.32 88888.00 2008-02-10 03:15:13.500 041 12568.83 33.45 55267.32 88888.00 2008-02-10 03:15:13.625 041 12568.88 33.55 55267.40 88888.00 2008-02-10 03:15:13.750 041 12568.88 33.55 55267.40 88888.00 2008-02-10 03:15:13.875 041 12568.83 33.48 55267.35 88888.00 2008-02-10 03:15:14.000 041 12568.85 33.50 55267.35 88888.00 2008-02-10 03:15:14.125 041 12568.85 33.52 55267.35 88888.00 2008-02-10 03:15:14.250 041 12568.85 33.52 55267.35 88888.00 2008-02-10 03:15:14.375 041 12568.85 33.55 55267.35 88888.00 2008-02-10 03:15:14.500 041 12568.85 33.55 55267.35 88888.00 2008-02-10 03:15:14.625 041 12568.85 33.52 55267.32 88888.00 2008-02-10 03:15:14.750 041 12568.80 33.55 55267.35 88888.00 2008-02-10 03:15:14.875 041 12568.80 33.52 55267.32 88888.00 2008-02-10 03:15:15.000 041 12568.83 33.52 55267.32 88888.00 2008-02-10 03:15:15.125 041 12568.83 33.52 55267.32 88888.00 2008-02-10 03:15:15.250 041 12568.85 33.55 55267.35 88888.00 2008-02-10 03:15:15.375 041 12568.88 33.58 55267.32 88888.00 2008-02-10 03:15:15.500 041 12568.85 33.52 55267.28 88888.00 2008-02-10 03:15:15.625 041 12568.77 33.55 55267.30 88888.00 2008-02-10 03:15:15.750 041 12568.83 33.62 55267.32 88888.00 2008-02-10 03:15:15.875 041 12568.90 33.62 55267.32 88888.00 2008-02-10 03:15:16.000 041 12568.95 33.62 55267.32 88888.00 2008-02-10 03:15:16.125 041 12569.00 33.65 55267.32 88888.00 2008-02-10 03:15:16.250 041 12569.00 33.62 55267.32 88888.00 2008-02-10 03:15:16.375 041 12569.05 33.60 55267.30 88888.00 2008-02-10 03:15:16.500 041 12568.95 33.60 55267.25 88888.00 2008-02-10 03:15:16.625 041 12568.90 33.60 55267.30 88888.00 2008-02-10 03:15:16.750 041 12568.98 33.58 55267.28 88888.00 2008-02-10 03:15:16.875 041 12569.02 33.62 55267.30 88888.00 2008-02-10 03:15:17.000 041 12569.05 33.60 55267.30 88888.00 2008-02-10 03:15:17.125 041 12569.02 33.62 55267.22 88888.00 2008-02-10 03:15:17.250 041 12568.98 33.62 55267.22 88888.00 2008-02-10 03:15:17.375 041 12568.98 33.60 55267.18 88888.00 2008-02-10 03:15:17.500 041 12569.00 33.55 55267.20 88888.00 2008-02-10 03:15:17.625 041 12569.00 33.60 55267.22 88888.00 2008-02-10 03:15:17.750 041 12569.00 33.62 55267.22 88888.00 2008-02-10 03:15:17.875 041 12568.98 33.60 55267.22 88888.00 2008-02-10 03:15:18.000 041 12568.98 33.58 55267.22 88888.00 2008-02-10 03:15:18.125 041 12569.05 33.62 55267.25 88888.00 2008-02-10 03:15:18.250 041 12569.08 33.60 55267.25 88888.00 2008-02-10 03:15:18.375 041 12569.00 33.58 55267.22 88888.00 2008-02-10 03:15:18.500 041 12568.98 33.58 55267.20 88888.00 2008-02-10 03:15:18.625 041 12569.00 33.58 55267.22 88888.00 2008-02-10 03:15:18.750 041 12568.98 33.58 55267.20 88888.00 2008-02-10 03:15:18.875 041 12569.02 33.60 55267.22 88888.00 2008-02-10 03:15:19.000 041 12569.05 33.60 55267.20 88888.00 2008-02-10 03:15:19.125 041 12569.00 33.62 55267.18 88888.00 2008-02-10 03:15:19.250 041 12569.00 33.58 55267.18 88888.00 2008-02-10 03:15:19.375 041 12569.08 33.60 55267.18 88888.00 2008-02-10 03:15:19.500 041 12569.08 33.65 55267.20 88888.00 2008-02-10 03:15:19.625 041 12569.08 33.62 55267.20 88888.00 2008-02-10 03:15:19.750 041 12569.10 33.60 55267.18 88888.00 2008-02-10 03:15:19.875 041 12569.05 33.60 55267.18 88888.00 2008-02-10 03:15:20.000 041 12569.02 33.62 55267.15 88888.00 2008-02-10 03:15:20.125 041 12569.05 33.62 55267.15 88888.00 2008-02-10 03:15:20.250 041 12569.12 33.60 55267.18 88888.00 2008-02-10 03:15:20.375 041 12569.20 33.62 55267.18 88888.00 2008-02-10 03:15:20.500 041 12569.23 33.58 55267.15 88888.00 2008-02-10 03:15:20.625 041 12569.20 33.55 55267.12 88888.00 2008-02-10 03:15:20.750 041 12569.27 33.65 55267.15 88888.00 2008-02-10 03:15:20.875 041 12569.25 33.65 55267.15 88888.00 2008-02-10 03:15:21.000 041 12569.23 33.60 55267.12 88888.00 2008-02-10 03:15:21.125 041 12569.17 33.62 55267.18 88888.00 2008-02-10 03:15:21.250 041 12569.10 33.62 55267.15 88888.00 2008-02-10 03:15:21.375 041 12569.15 33.55 55267.12 88888.00 2008-02-10 03:15:21.500 041 12569.20 33.58 55267.15 88888.00 2008-02-10 03:15:21.625 041 12569.25 33.60 55267.18 88888.00 2008-02-10 03:15:21.750 041 12569.33 33.62 55267.20 88888.00 2008-02-10 03:15:21.875 041 12569.35 33.62 55267.20 88888.00 2008-02-10 03:15:22.000 041 12569.30 33.60 55267.15 88888.00 2008-02-10 03:15:22.125 041 12569.27 33.52 55267.15 88888.00 2008-02-10 03:15:22.250 041 12569.30 33.58 55267.15 88888.00 2008-02-10 03:15:22.375 041 12569.33 33.60 55267.15 88888.00 2008-02-10 03:15:22.500 041 12569.30 33.62 55267.15 88888.00 2008-02-10 03:15:22.625 041 12569.33 33.65 55267.18 88888.00 2008-02-10 03:15:22.750 041 12569.40 33.60 55267.15 88888.00 2008-02-10 03:15:22.875 041 12569.48 33.58 55267.12 88888.00 2008-02-10 03:15:23.000 041 12569.52 33.58 55267.12 88888.00 2008-02-10 03:15:23.125 041 12569.48 33.55 55267.10 88888.00 2008-02-10 03:15:23.250 041 12569.38 33.55 55267.10 88888.00 2008-02-10 03:15:23.375 041 12569.40 33.60 55267.12 88888.00 2008-02-10 03:15:23.500 041 12569.38 33.58 55267.10 88888.00 2008-02-10 03:15:23.625 041 12569.45 33.52 55267.10 88888.00 2008-02-10 03:15:23.750 041 12569.48 33.55 55267.10 88888.00 2008-02-10 03:15:23.875 041 12569.45 33.58 55267.10 88888.00 2008-02-10 03:15:24.000 041 12569.45 33.58 55267.07 88888.00 2008-02-10 03:15:24.125 041 12569.48 33.58 55267.07 88888.00 2008-02-10 03:15:24.250 041 12569.50 33.52 55267.10 88888.00 2008-02-10 03:15:24.375 041 12569.65 33.58 55267.10 88888.00 2008-02-10 03:15:24.500 041 12569.60 33.50 55267.05 88888.00 2008-02-10 03:15:24.625 041 12569.62 33.52 55267.07 88888.00 2008-02-10 03:15:24.750 041 12569.65 33.50 55267.05 88888.00 2008-02-10 03:15:24.875 041 12569.67 33.52 55267.05 88888.00 2008-02-10 03:15:25.000 041 12569.65 33.50 55267.03 88888.00 2008-02-10 03:15:25.125 041 12569.67 33.50 55267.05 88888.00 2008-02-10 03:15:25.250 041 12569.70 33.48 55267.07 88888.00 2008-02-10 03:15:25.375 041 12569.80 33.52 55267.07 88888.00 2008-02-10 03:15:25.500 041 12569.77 33.55 55267.10 88888.00 2008-02-10 03:15:25.625 041 12569.73 33.45 55267.05 88888.00 2008-02-10 03:15:25.750 041 12569.67 33.38 55267.03 88888.00 2008-02-10 03:15:25.875 041 12569.65 33.38 55267.00 88888.00 2008-02-10 03:15:26.000 041 12569.70 33.38 55266.97 88888.00 2008-02-10 03:15:26.125 041 12569.70 33.38 55267.00 88888.00 2008-02-10 03:15:26.250 041 12569.70 33.35 55267.00 88888.00 2008-02-10 03:15:26.375 041 12569.75 33.33 55266.97 88888.00 2008-02-10 03:15:26.500 041 12569.73 33.38 55266.97 88888.00 2008-02-10 03:15:26.625 041 12569.70 33.38 55267.00 88888.00 2008-02-10 03:15:26.750 041 12569.75 33.38 55267.00 88888.00 2008-02-10 03:15:26.875 041 12569.77 33.40 55267.00 88888.00 2008-02-10 03:15:27.000 041 12569.80 33.38 55267.00 88888.00 2008-02-10 03:15:27.125 041 12569.77 33.38 55267.03 88888.00 2008-02-10 03:15:27.250 041 12569.75 33.40 55267.00 88888.00 2008-02-10 03:15:27.375 041 12569.83 33.35 55266.95 88888.00 2008-02-10 03:15:27.500 041 12569.83 33.35 55266.97 88888.00 2008-02-10 03:15:27.625 041 12569.83 33.35 55266.97 88888.00 2008-02-10 03:15:27.750 041 12569.80 33.30 55266.95 88888.00 2008-02-10 03:15:27.875 041 12569.88 33.27 55266.97 88888.00 2008-02-10 03:15:28.000 041 12569.95 33.33 55266.95 88888.00 2008-02-10 03:15:28.125 041 12569.92 33.35 55266.97 88888.00 2008-02-10 03:15:28.250 041 12569.90 33.27 55266.95 88888.00 2008-02-10 03:15:28.375 041 12569.98 33.23 55266.95 88888.00 2008-02-10 03:15:28.500 041 12569.98 33.25 55266.97 88888.00 2008-02-10 03:15:28.625 041 12569.98 33.35 55267.00 88888.00 2008-02-10 03:15:28.750 041 12569.98 33.30 55266.97 88888.00 2008-02-10 03:15:28.875 041 12570.02 33.27 55267.00 88888.00 2008-02-10 03:15:29.000 041 12570.08 33.27 55267.00 88888.00 2008-02-10 03:15:29.125 041 12570.10 33.30 55266.97 88888.00 2008-02-10 03:15:29.250 041 12570.08 33.23 55266.95 88888.00 2008-02-10 03:15:29.375 041 12570.05 33.17 55266.95 88888.00 2008-02-10 03:15:29.500 041 12570.02 33.17 55266.95 88888.00 2008-02-10 03:15:29.625 041 12570.05 33.17 55266.93 88888.00 2008-02-10 03:15:29.750 041 12570.05 33.15 55266.93 88888.00 2008-02-10 03:15:29.875 041 12570.12 33.17 55266.93 88888.00 2008-02-10 03:15:30.000 041 12570.12 33.15 55266.90 88888.00 2008-02-10 03:15:30.125 041 12570.15 33.17 55266.95 88888.00 2008-02-10 03:15:30.250 041 12570.12 33.20 55266.95 88888.00 2008-02-10 03:15:30.375 041 12570.12 33.17 55266.93 88888.00 2008-02-10 03:15:30.500 041 12570.12 33.15 55266.90 88888.00 2008-02-10 03:15:30.625 041 12570.15 33.08 55266.90 88888.00 2008-02-10 03:15:30.750 041 12570.17 33.10 55266.93 88888.00 2008-02-10 03:15:30.875 041 12570.17 33.15 55266.95 88888.00 2008-02-10 03:15:31.000 041 12570.20 33.10 55266.95 88888.00 2008-02-10 03:15:31.125 041 12570.23 33.05 55266.93 88888.00 2008-02-10 03:15:31.250 041 12570.20 33.02 55266.93 88888.00 2008-02-10 03:15:31.375 041 12570.30 33.08 55266.95 88888.00 2008-02-10 03:15:31.500 041 12570.38 33.10 55266.95 88888.00 2008-02-10 03:15:31.625 041 12570.40 33.02 55266.95 88888.00 2008-02-10 03:15:31.750 041 12570.33 33.02 55266.93 88888.00 2008-02-10 03:15:31.875 041 12570.33 33.02 55266.93 88888.00 2008-02-10 03:15:32.000 041 12570.33 33.00 55266.93 88888.00 2008-02-10 03:15:32.125 041 12570.30 33.00 55266.93 88888.00 2008-02-10 03:15:32.250 041 12570.35 33.05 55266.95 88888.00 2008-02-10 03:15:32.375 041 12570.38 33.02 55266.93 88888.00 2008-02-10 03:15:32.500 041 12570.30 32.98 55266.93 88888.00 2008-02-10 03:15:32.625 041 12570.27 32.90 55266.90 88888.00 2008-02-10 03:15:32.750 041 12570.30 32.92 55266.90 88888.00 2008-02-10 03:15:32.875 041 12570.38 32.92 55266.88 88888.00 2008-02-10 03:15:33.000 041 12570.40 32.88 55266.85 88888.00 2008-02-10 03:15:33.125 041 12570.38 32.88 55266.88 88888.00 2008-02-10 03:15:33.250 041 12570.38 32.90 55266.90 88888.00 2008-02-10 03:15:33.375 041 12570.42 32.90 55266.93 88888.00 2008-02-10 03:15:33.500 041 12570.45 32.90 55266.90 88888.00 2008-02-10 03:15:33.625 041 12570.52 32.88 55266.93 88888.00 2008-02-10 03:15:33.750 041 12570.50 32.83 55266.90 88888.00 2008-02-10 03:15:33.875 041 12570.48 32.80 55266.88 88888.00 2008-02-10 03:15:34.000 041 12570.50 32.85 55266.88 88888.00 2008-02-10 03:15:34.125 041 12570.50 32.90 55266.90 88888.00 2008-02-10 03:15:34.250 041 12570.42 32.80 55266.90 88888.00 2008-02-10 03:15:34.375 041 12570.45 32.80 55266.88 88888.00 2008-02-10 03:15:34.500 041 12570.45 32.80 55266.90 88888.00 2008-02-10 03:15:34.625 041 12570.45 32.83 55266.93 88888.00 2008-02-10 03:15:34.750 041 12570.50 32.88 55266.90 88888.00 2008-02-10 03:15:34.875 041 12570.60 32.85 55266.90 88888.00 2008-02-10 03:15:35.000 041 12570.60 32.83 55266.85 88888.00 2008-02-10 03:15:35.125 041 12570.50 32.77 55266.85 88888.00 2008-02-10 03:15:35.250 041 12570.48 32.75 55266.88 88888.00 2008-02-10 03:15:35.375 041 12570.60 32.77 55266.85 88888.00 2008-02-10 03:15:35.500 041 12570.67 32.77 55266.88 88888.00 2008-02-10 03:15:35.625 041 12570.70 32.83 55266.93 88888.00 2008-02-10 03:15:35.750 041 12570.67 32.83 55266.90 88888.00 2008-02-10 03:15:35.875 041 12570.60 32.73 55266.90 88888.00 2008-02-10 03:15:36.000 041 12570.60 32.77 55266.90 88888.00 2008-02-10 03:15:36.125 041 12570.65 32.80 55266.90 88888.00 2008-02-10 03:15:36.250 041 12570.73 32.75 55266.88 88888.00 2008-02-10 03:15:36.375 041 12570.75 32.77 55266.90 88888.00 2008-02-10 03:15:36.500 041 12570.77 32.77 55266.93 88888.00 2008-02-10 03:15:36.625 041 12570.77 32.73 55266.88 88888.00 2008-02-10 03:15:36.750 041 12570.75 32.70 55266.85 88888.00 2008-02-10 03:15:36.875 041 12570.75 32.70 55266.88 88888.00 2008-02-10 03:15:37.000 041 12570.80 32.77 55266.90 88888.00 2008-02-10 03:15:37.125 041 12570.75 32.73 55266.85 88888.00 2008-02-10 03:15:37.250 041 12570.73 32.67 55266.88 88888.00 2008-02-10 03:15:37.375 041 12570.75 32.67 55266.85 88888.00 2008-02-10 03:15:37.500 041 12570.77 32.65 55266.80 88888.00 2008-02-10 03:15:37.625 041 12570.80 32.65 55266.82 88888.00 2008-02-10 03:15:37.750 041 12570.85 32.62 55266.82 88888.00 2008-02-10 03:15:37.875 041 12570.85 32.67 55266.85 88888.00 2008-02-10 03:15:38.000 041 12570.83 32.67 55266.88 88888.00 2008-02-10 03:15:38.125 041 12570.80 32.65 55266.88 88888.00 2008-02-10 03:15:38.250 041 12570.83 32.70 55266.90 88888.00 2008-02-10 03:15:38.375 041 12570.92 32.70 55266.88 88888.00 2008-02-10 03:15:38.500 041 12570.88 32.65 55266.85 88888.00 2008-02-10 03:15:38.625 041 12570.85 32.62 55266.85 88888.00 2008-02-10 03:15:38.750 041 12570.88 32.65 55266.85 88888.00 2008-02-10 03:15:38.875 041 12570.98 32.65 55266.85 88888.00 2008-02-10 03:15:39.000 041 12570.95 32.55 55266.80 88888.00 2008-02-10 03:15:39.125 041 12570.95 32.55 55266.80 88888.00 2008-02-10 03:15:39.250 041 12570.98 32.58 55266.82 88888.00 2008-02-10 03:15:39.375 041 12570.98 32.60 55266.82 88888.00 2008-02-10 03:15:39.500 041 12570.92 32.62 55266.82 88888.00 2008-02-10 03:15:39.625 041 12570.92 32.65 55266.85 88888.00 2008-02-10 03:15:39.750 041 12570.98 32.65 55266.80 88888.00 2008-02-10 03:15:39.875 041 12570.95 32.62 55266.82 88888.00 2008-02-10 03:15:40.000 041 12571.02 32.60 55266.80 88888.00 2008-02-10 03:15:40.125 041 12571.00 32.58 55266.78 88888.00 2008-02-10 03:15:40.250 041 12571.02 32.62 55266.80 88888.00 2008-02-10 03:15:40.375 041 12571.17 32.67 55266.85 88888.00 2008-02-10 03:15:40.500 041 12571.17 32.67 55266.85 88888.00 2008-02-10 03:15:40.625 041 12571.15 32.62 55266.82 88888.00 2008-02-10 03:15:40.750 041 12571.17 32.60 55266.80 88888.00 2008-02-10 03:15:40.875 041 12571.17 32.55 55266.80 88888.00 2008-02-10 03:15:41.000 041 12571.20 32.58 55266.78 88888.00 2008-02-10 03:15:41.125 041 12571.20 32.60 55266.80 88888.00 2008-02-10 03:15:41.250 041 12571.17 32.60 55266.80 88888.00 2008-02-10 03:15:41.375 041 12571.17 32.60 55266.80 88888.00 2008-02-10 03:15:41.500 041 12571.20 32.55 55266.80 88888.00 2008-02-10 03:15:41.625 041 12571.23 32.52 55266.80 88888.00 2008-02-10 03:15:41.750 041 12571.27 32.58 55266.80 88888.00 2008-02-10 03:15:41.875 041 12571.25 32.60 55266.80 88888.00 2008-02-10 03:15:42.000 041 12571.17 32.55 55266.75 88888.00 2008-02-10 03:15:42.125 041 12571.12 32.52 55266.80 88888.00 2008-02-10 03:15:42.250 041 12571.12 32.58 55266.80 88888.00 2008-02-10 03:15:42.375 041 12571.23 32.58 55266.82 88888.00 2008-02-10 03:15:42.500 041 12571.27 32.55 55266.80 88888.00 2008-02-10 03:15:42.625 041 12571.30 32.50 55266.78 88888.00 2008-02-10 03:15:42.750 041 12571.33 32.50 55266.78 88888.00 2008-02-10 03:15:42.875 041 12571.30 32.52 55266.80 88888.00 2008-02-10 03:15:43.000 041 12571.33 32.55 55266.80 88888.00 2008-02-10 03:15:43.125 041 12571.40 32.52 55266.80 88888.00 2008-02-10 03:15:43.250 041 12571.38 32.52 55266.80 88888.00 2008-02-10 03:15:43.375 041 12571.35 32.52 55266.78 88888.00 2008-02-10 03:15:43.500 041 12571.35 32.55 55266.78 88888.00 2008-02-10 03:15:43.625 041 12571.30 32.52 55266.78 88888.00 2008-02-10 03:15:43.750 041 12571.30 32.50 55266.78 88888.00 2008-02-10 03:15:43.875 041 12571.38 32.55 55266.75 88888.00 2008-02-10 03:15:44.000 041 12571.40 32.50 55266.75 88888.00 2008-02-10 03:15:44.125 041 12571.48 32.52 55266.78 88888.00 2008-02-10 03:15:44.250 041 12571.52 32.48 55266.75 88888.00 2008-02-10 03:15:44.375 041 12571.55 32.50 55266.75 88888.00 2008-02-10 03:15:44.500 041 12571.52 32.48 55266.75 88888.00 2008-02-10 03:15:44.625 041 12571.48 32.50 55266.80 88888.00 2008-02-10 03:15:44.750 041 12571.45 32.52 55266.78 88888.00 2008-02-10 03:15:44.875 041 12571.45 32.52 55266.80 88888.00 2008-02-10 03:15:45.000 041 12571.42 32.48 55266.78 88888.00 2008-02-10 03:15:45.125 041 12571.48 32.45 55266.78 88888.00 2008-02-10 03:15:45.250 041 12571.42 32.38 55266.78 88888.00 2008-02-10 03:15:45.375 041 12571.42 32.38 55266.75 88888.00 2008-02-10 03:15:45.500 041 12571.45 32.40 55266.78 88888.00 2008-02-10 03:15:45.625 041 12571.50 32.38 55266.78 88888.00 2008-02-10 03:15:45.750 041 12571.48 32.38 55266.72 88888.00 2008-02-10 03:15:45.875 041 12571.50 32.38 55266.72 88888.00 2008-02-10 03:15:46.000 041 12571.52 32.30 55266.72 88888.00 2008-02-10 03:15:46.125 041 12571.55 32.35 55266.75 88888.00 2008-02-10 03:15:46.250 041 12571.45 32.38 55266.75 88888.00 2008-02-10 03:15:46.375 041 12571.50 32.42 55266.78 88888.00 2008-02-10 03:15:46.500 041 12571.50 32.45 55266.80 88888.00 2008-02-10 03:15:46.625 041 12571.45 32.38 55266.78 88888.00 2008-02-10 03:15:46.750 041 12571.50 32.35 55266.72 88888.00 2008-02-10 03:15:46.875 041 12571.58 32.35 55266.75 88888.00 2008-02-10 03:15:47.000 041 12571.55 32.33 55266.72 88888.00 2008-02-10 03:15:47.125 041 12571.48 32.33 55266.72 88888.00 2008-02-10 03:15:47.250 041 12571.52 32.30 55266.72 88888.00 2008-02-10 03:15:47.375 041 12571.60 32.30 55266.75 88888.00 2008-02-10 03:15:47.500 041 12571.55 32.33 55266.78 88888.00 2008-02-10 03:15:47.625 041 12571.60 32.35 55266.78 88888.00 2008-02-10 03:15:47.750 041 12571.55 32.35 55266.75 88888.00 2008-02-10 03:15:47.875 041 12571.50 32.25 55266.70 88888.00 2008-02-10 03:15:48.000 041 12571.48 32.23 55266.70 88888.00 2008-02-10 03:15:48.125 041 12571.50 32.25 55266.72 88888.00 2008-02-10 03:15:48.250 041 12571.45 32.25 55266.75 88888.00 2008-02-10 03:15:48.375 041 12571.48 32.33 55266.78 88888.00 2008-02-10 03:15:48.500 041 12571.45 32.27 55266.78 88888.00 2008-02-10 03:15:48.625 041 12571.50 32.25 55266.78 88888.00 2008-02-10 03:15:48.750 041 12571.45 32.23 55266.75 88888.00 2008-02-10 03:15:48.875 041 12571.42 32.15 55266.72 88888.00 2008-02-10 03:15:49.000 041 12571.42 32.15 55266.72 88888.00 2008-02-10 03:15:49.125 041 12571.42 32.20 55266.75 88888.00 2008-02-10 03:15:49.250 041 12571.38 32.17 55266.72 88888.00 2008-02-10 03:15:49.375 041 12571.40 32.20 55266.72 88888.00 2008-02-10 03:15:49.500 041 12571.42 32.15 55266.78 88888.00 2008-02-10 03:15:49.625 041 12571.48 32.17 55266.75 88888.00 2008-02-10 03:15:49.750 041 12571.50 32.15 55266.72 88888.00 2008-02-10 03:15:49.875 041 12571.45 32.15 55266.75 88888.00 2008-02-10 03:15:50.000 041 12571.50 32.17 55266.78 88888.00 2008-02-10 03:15:50.125 041 12571.60 32.15 55266.75 88888.00 2008-02-10 03:15:50.250 041 12571.58 32.10 55266.75 88888.00 2008-02-10 03:15:50.375 041 12571.50 32.12 55266.75 88888.00 2008-02-10 03:15:50.500 041 12571.45 32.12 55266.78 88888.00 2008-02-10 03:15:50.625 041 12571.48 32.10 55266.78 88888.00 2008-02-10 03:15:50.750 041 12571.52 32.12 55266.80 88888.00 2008-02-10 03:15:50.875 041 12571.45 32.15 55266.78 88888.00 2008-02-10 03:15:51.000 041 12571.35 32.12 55266.75 88888.00 2008-02-10 03:15:51.125 041 12571.33 32.10 55266.78 88888.00 2008-02-10 03:15:51.250 041 12571.33 32.08 55266.75 88888.00 2008-02-10 03:15:51.375 041 12571.33 32.08 55266.75 88888.00 2008-02-10 03:15:51.500 041 12571.38 32.10 55266.72 88888.00 2008-02-10 03:15:51.625 041 12571.45 32.17 55266.85 88888.00 2008-02-10 03:15:51.750 041 12571.42 32.12 55266.80 88888.00 2008-02-10 03:15:51.875 041 12571.33 32.12 55266.78 88888.00 2008-02-10 03:15:52.000 041 12571.27 32.17 55266.82 88888.00 2008-02-10 03:15:52.125 041 12571.38 32.23 55266.82 88888.00 2008-02-10 03:15:52.250 041 12571.45 32.12 55266.80 88888.00 2008-02-10 03:15:52.375 041 12571.40 32.12 55266.78 88888.00 2008-02-10 03:15:52.500 041 12571.35 32.17 55266.78 88888.00 2008-02-10 03:15:52.625 041 12571.33 32.12 55266.78 88888.00 2008-02-10 03:15:52.750 041 12571.30 32.12 55266.80 88888.00 2008-02-10 03:15:52.875 041 12571.25 32.15 55266.78 88888.00 2008-02-10 03:15:53.000 041 12571.27 32.15 55266.78 88888.00 2008-02-10 03:15:53.125 041 12571.25 32.08 55266.75 88888.00 2008-02-10 03:15:53.250 041 12571.27 32.05 55266.75 88888.00 2008-02-10 03:15:53.375 041 12571.30 32.12 55266.78 88888.00 2008-02-10 03:15:53.500 041 12571.30 32.20 55266.80 88888.00 2008-02-10 03:15:53.625 041 12571.25 32.15 55266.78 88888.00 2008-02-10 03:15:53.750 041 12571.23 32.12 55266.72 88888.00 2008-02-10 03:15:53.875 041 12571.15 32.10 55266.70 88888.00 2008-02-10 03:15:54.000 041 12571.10 32.10 55266.72 88888.00 2008-02-10 03:15:54.125 041 12571.17 32.12 55266.78 88888.00 2008-02-10 03:15:54.250 041 12571.20 32.15 55266.78 88888.00 2008-02-10 03:15:54.375 041 12571.08 32.12 55266.72 88888.00 2008-02-10 03:15:54.500 041 12571.10 32.15 55266.70 88888.00 2008-02-10 03:15:54.625 041 12571.10 32.17 55266.72 88888.00 2008-02-10 03:15:54.750 041 12571.10 32.15 55266.75 88888.00 2008-02-10 03:15:54.875 041 12571.05 32.12 55266.75 88888.00 2008-02-10 03:15:55.000 041 12571.00 32.15 55266.72 88888.00 2008-02-10 03:15:55.125 041 12571.02 32.17 55266.70 88888.00 2008-02-10 03:15:55.250 041 12570.90 32.15 55266.72 88888.00 2008-02-10 03:15:55.375 041 12570.85 32.15 55266.70 88888.00 2008-02-10 03:15:55.500 041 12570.85 32.20 55266.70 88888.00 2008-02-10 03:15:55.625 041 12570.90 32.23 55266.75 88888.00 2008-02-10 03:15:55.750 041 12570.95 32.23 55266.75 88888.00 2008-02-10 03:15:55.875 041 12571.00 32.25 55266.78 88888.00 2008-02-10 03:15:56.000 041 12571.05 32.25 55266.72 88888.00 2008-02-10 03:15:56.125 041 12571.02 32.25 55266.72 88888.00 2008-02-10 03:15:56.250 041 12570.98 32.25 55266.72 88888.00 2008-02-10 03:15:56.375 041 12570.98 32.27 55266.70 88888.00 2008-02-10 03:15:56.500 041 12570.95 32.25 55266.72 88888.00 2008-02-10 03:15:56.625 041 12570.98 32.33 55266.75 88888.00 2008-02-10 03:15:56.750 041 12571.00 32.38 55266.75 88888.00 2008-02-10 03:15:56.875 041 12570.95 32.35 55266.70 88888.00 2008-02-10 03:15:57.000 041 12570.95 32.33 55266.65 88888.00 2008-02-10 03:15:57.125 041 12570.92 32.33 55266.68 88888.00 2008-02-10 03:15:57.250 041 12570.88 32.27 55266.70 88888.00 2008-02-10 03:15:57.375 041 12570.90 32.33 55266.75 88888.00 2008-02-10 03:15:57.500 041 12570.95 32.42 55266.75 88888.00 2008-02-10 03:15:57.625 041 12570.92 32.40 55266.70 88888.00 2008-02-10 03:15:57.750 041 12570.88 32.38 55266.70 88888.00 2008-02-10 03:15:57.875 041 12570.80 32.38 55266.68 88888.00 2008-02-10 03:15:58.000 041 12570.73 32.38 55266.68 88888.00 2008-02-10 03:15:58.125 041 12570.73 32.42 55266.68 88888.00 2008-02-10 03:15:58.250 041 12570.77 32.48 55266.70 88888.00 2008-02-10 03:15:58.375 041 12570.83 32.52 55266.75 88888.00 2008-02-10 03:15:58.500 041 12570.85 32.50 55266.72 88888.00 2008-02-10 03:15:58.625 041 12570.85 32.48 55266.75 88888.00 2008-02-10 03:15:58.750 041 12570.88 32.55 55266.75 88888.00 2008-02-10 03:15:58.875 041 12570.85 32.55 55266.72 88888.00 2008-02-10 03:15:59.000 041 12570.73 32.48 55266.70 88888.00 2008-02-10 03:15:59.125 041 12570.80 32.55 55266.72 88888.00 2008-02-10 03:15:59.250 041 12570.88 32.58 55266.72 88888.00 2008-02-10 03:15:59.375 041 12570.92 32.60 55266.70 88888.00 2008-02-10 03:15:59.500 041 12570.85 32.58 55266.68 88888.00 2008-02-10 03:15:59.625 041 12570.75 32.55 55266.68 88888.00 2008-02-10 03:15:59.750 041 12570.77 32.60 55266.70 88888.00 2008-02-10 03:15:59.875 041 12570.80 32.60 55266.72 88888.00 2008-02-10 03:16:00.000 041 12570.80 32.65 55266.72 88888.00 2008-02-10 03:16:00.125 041 12570.77 32.62 55266.72 88888.00 2008-02-10 03:16:00.250 041 12570.67 32.60 55266.70 88888.00 2008-02-10 03:16:00.375 041 12570.70 32.62 55266.68 88888.00 2008-02-10 03:16:00.500 041 12570.60 32.65 55266.68 88888.00 2008-02-10 03:16:00.625 041 12570.62 32.75 55266.68 88888.00 2008-02-10 03:16:00.750 041 12570.65 32.80 55266.65 88888.00 2008-02-10 03:16:00.875 041 12570.65 32.80 55266.62 88888.00 2008-02-10 03:16:01.000 041 12570.65 32.73 55266.65 88888.00 2008-02-10 03:16:01.125 041 12570.67 32.80 55266.68 88888.00 2008-02-10 03:16:01.250 041 12570.62 32.85 55266.65 88888.00 2008-02-10 03:16:01.375 041 12570.58 32.85 55266.65 88888.00 2008-02-10 03:16:01.500 041 12570.58 32.85 55266.60 88888.00 2008-02-10 03:16:01.625 041 12570.60 32.85 55266.62 88888.00 2008-02-10 03:16:01.750 041 12570.58 32.80 55266.65 88888.00 2008-02-10 03:16:01.875 041 12570.58 32.85 55266.65 88888.00 2008-02-10 03:16:02.000 041 12570.58 32.90 55266.60 88888.00 2008-02-10 03:16:02.125 041 12570.60 32.90 55266.57 88888.00 2008-02-10 03:16:02.250 041 12570.60 32.92 55266.65 88888.00 2008-02-10 03:16:02.375 041 12570.62 32.95 55266.62 88888.00 2008-02-10 03:16:02.500 041 12570.65 32.92 55266.62 88888.00 2008-02-10 03:16:02.625 041 12570.60 32.95 55266.60 88888.00 2008-02-10 03:16:02.750 041 12570.55 32.92 55266.60 88888.00 2008-02-10 03:16:02.875 041 12570.55 32.92 55266.57 88888.00 2008-02-10 03:16:03.000 041 12570.55 32.95 55266.57 88888.00 2008-02-10 03:16:03.125 041 12570.52 32.98 55266.57 88888.00 2008-02-10 03:16:03.250 041 12570.48 32.95 55266.57 88888.00 2008-02-10 03:16:03.375 041 12570.50 32.98 55266.57 88888.00 2008-02-10 03:16:03.500 041 12570.52 33.02 55266.60 88888.00 2008-02-10 03:16:03.625 041 12570.58 33.08 55266.62 88888.00 2008-02-10 03:16:03.750 041 12570.60 33.12 55266.60 88888.00 2008-02-10 03:16:03.875 041 12570.58 33.08 55266.55 88888.00 2008-02-10 03:16:04.000 041 12570.55 33.05 55266.55 88888.00 2008-02-10 03:16:04.125 041 12570.52 33.05 55266.55 88888.00 2008-02-10 03:16:04.250 041 12570.48 33.15 55266.57 88888.00 2008-02-10 03:16:04.375 041 12570.55 33.17 55266.57 88888.00 2008-02-10 03:16:04.500 041 12570.55 33.17 55266.57 88888.00 2008-02-10 03:16:04.625 041 12570.52 33.17 55266.57 88888.00 2008-02-10 03:16:04.750 041 12570.45 33.23 55266.57 88888.00 2008-02-10 03:16:04.875 041 12570.40 33.20 55266.55 88888.00 2008-02-10 03:16:05.000 041 12570.40 33.20 55266.53 88888.00 2008-02-10 03:16:05.125 041 12570.48 33.25 55266.60 88888.00 2008-02-10 03:16:05.250 041 12570.42 33.20 55266.57 88888.00 2008-02-10 03:16:05.375 041 12570.42 33.20 55266.57 88888.00 2008-02-10 03:16:05.500 041 12570.42 33.27 55266.60 88888.00 2008-02-10 03:16:05.625 041 12570.45 33.30 55266.57 88888.00 2008-02-10 03:16:05.750 041 12570.42 33.33 55266.57 88888.00 2008-02-10 03:16:05.875 041 12570.38 33.35 55266.55 88888.00 2008-02-10 03:16:06.000 041 12570.38 33.35 55266.50 88888.00 2008-02-10 03:16:06.125 041 12570.40 33.33 55266.47 88888.00 2008-02-10 03:16:06.250 041 12570.40 33.33 55266.53 88888.00 2008-02-10 03:16:06.375 041 12570.45 33.35 55266.53 88888.00 2008-02-10 03:16:06.500 041 12570.52 33.38 55266.53 88888.00 2008-02-10 03:16:06.625 041 12570.50 33.35 55266.53 88888.00 2008-02-10 03:16:06.750 041 12570.45 33.38 55266.53 88888.00 2008-02-10 03:16:06.875 041 12570.45 33.33 55266.47 88888.00 2008-02-10 03:16:07.000 041 12570.45 33.33 55266.50 88888.00 2008-02-10 03:16:07.125 041 12570.40 33.35 55266.55 88888.00 2008-02-10 03:16:07.250 041 12570.33 33.38 55266.53 88888.00 2008-02-10 03:16:07.375 041 12570.40 33.42 55266.50 88888.00 2008-02-10 03:16:07.500 041 12570.45 33.42 55266.50 88888.00 2008-02-10 03:16:07.625 041 12570.40 33.40 55266.53 88888.00 2008-02-10 03:16:07.750 041 12570.38 33.45 55266.53 88888.00 2008-02-10 03:16:07.875 041 12570.40 33.45 55266.50 88888.00 2008-02-10 03:16:08.000 041 12570.40 33.40 55266.47 88888.00 2008-02-10 03:16:08.125 041 12570.40 33.40 55266.50 88888.00 2008-02-10 03:16:08.250 041 12570.35 33.45 55266.53 88888.00 2008-02-10 03:16:08.375 041 12570.45 33.55 55266.55 88888.00 2008-02-10 03:16:08.500 041 12570.45 33.52 55266.50 88888.00 2008-02-10 03:16:08.625 041 12570.45 33.55 55266.45 88888.00 2008-02-10 03:16:08.750 041 12570.48 33.55 55266.45 88888.00 2008-02-10 03:16:08.875 041 12570.48 33.50 55266.43 88888.00 2008-02-10 03:16:09.000 041 12570.45 33.50 55266.43 88888.00 2008-02-10 03:16:09.125 041 12570.48 33.58 55266.45 88888.00 2008-02-10 03:16:09.250 041 12570.50 33.58 55266.45 88888.00 2008-02-10 03:16:09.375 041 12570.48 33.50 55266.43 88888.00 2008-02-10 03:16:09.500 041 12570.42 33.50 55266.45 88888.00 2008-02-10 03:16:09.625 041 12570.45 33.58 55266.50 88888.00 2008-02-10 03:16:09.750 041 12570.45 33.55 55266.47 88888.00 2008-02-10 03:16:09.875 041 12570.42 33.52 55266.43 88888.00 2008-02-10 03:16:10.000 041 12570.45 33.52 55266.43 88888.00 2008-02-10 03:16:10.125 041 12570.50 33.55 55266.43 88888.00 2008-02-10 03:16:10.250 041 12570.45 33.58 55266.47 88888.00 2008-02-10 03:16:10.375 041 12570.45 33.58 55266.47 88888.00 2008-02-10 03:16:10.500 041 12570.40 33.55 55266.45 88888.00 2008-02-10 03:16:10.625 041 12570.48 33.55 55266.45 88888.00 2008-02-10 03:16:10.750 041 12570.45 33.58 55266.43 88888.00 2008-02-10 03:16:10.875 041 12570.42 33.58 55266.47 88888.00 2008-02-10 03:16:11.000 041 12570.42 33.60 55266.45 88888.00 2008-02-10 03:16:11.125 041 12570.45 33.60 55266.45 88888.00 2008-02-10 03:16:11.250 041 12570.40 33.55 55266.45 88888.00 2008-02-10 03:16:11.375 041 12570.40 33.58 55266.45 88888.00 2008-02-10 03:16:11.500 041 12570.35 33.58 55266.43 88888.00 2008-02-10 03:16:11.625 041 12570.38 33.58 55266.43 88888.00 2008-02-10 03:16:11.750 041 12570.45 33.65 55266.45 88888.00 2008-02-10 03:16:11.875 041 12570.48 33.65 55266.47 88888.00 2008-02-10 03:16:12.000 041 12570.45 33.62 55266.45 88888.00 2008-02-10 03:16:12.125 041 12570.48 33.60 55266.47 88888.00 2008-02-10 03:16:12.250 041 12570.50 33.65 55266.53 88888.00 2008-02-10 03:16:12.375 041 12570.48 33.67 55266.53 88888.00 2008-02-10 03:16:12.500 041 12570.38 33.62 55266.50 88888.00 2008-02-10 03:16:12.625 041 12570.35 33.65 55266.53 88888.00 2008-02-10 03:16:12.750 041 12570.38 33.65 55266.47 88888.00 2008-02-10 03:16:12.875 041 12570.42 33.65 55266.45 88888.00 2008-02-10 03:16:13.000 041 12570.42 33.62 55266.45 88888.00 2008-02-10 03:16:13.125 041 12570.45 33.62 55266.47 88888.00 2008-02-10 03:16:13.250 041 12570.42 33.62 55266.47 88888.00 2008-02-10 03:16:13.375 041 12570.40 33.65 55266.47 88888.00 2008-02-10 03:16:13.500 041 12570.40 33.70 55266.47 88888.00 2008-02-10 03:16:13.625 041 12570.38 33.70 55266.47 88888.00 2008-02-10 03:16:13.750 041 12570.45 33.67 55266.50 88888.00 2008-02-10 03:16:13.875 041 12570.50 33.70 55266.47 88888.00 2008-02-10 03:16:14.000 041 12570.50 33.67 55266.47 88888.00 2008-02-10 03:16:14.125 041 12570.50 33.67 55266.55 88888.00 2008-02-10 03:16:14.250 041 12570.45 33.67 55266.50 88888.00 2008-02-10 03:16:14.375 041 12570.45 33.62 55266.43 88888.00 2008-02-10 03:16:14.500 041 12570.48 33.65 55266.45 88888.00 2008-02-10 03:16:14.625 041 12570.45 33.65 55266.45 88888.00 2008-02-10 03:16:14.750 041 12570.40 33.62 55266.45 88888.00 2008-02-10 03:16:14.875 041 12570.38 33.62 55266.47 88888.00 2008-02-10 03:16:15.000 041 12570.40 33.62 55266.47 88888.00 2008-02-10 03:16:15.125 041 12570.40 33.65 55266.45 88888.00 2008-02-10 03:16:15.250 041 12570.40 33.67 55266.47 88888.00 2008-02-10 03:16:15.375 041 12570.45 33.73 55266.50 88888.00 2008-02-10 03:16:15.500 041 12570.48 33.70 55266.47 88888.00 2008-02-10 03:16:15.625 041 12570.55 33.67 55266.47 88888.00 2008-02-10 03:16:15.750 041 12570.50 33.65 55266.47 88888.00 2008-02-10 03:16:15.875 041 12570.45 33.67 55266.53 88888.00 2008-02-10 03:16:16.000 041 12570.42 33.67 55266.50 88888.00 2008-02-10 03:16:16.125 041 12570.48 33.70 55266.50 88888.00 2008-02-10 03:16:16.250 041 12570.45 33.67 55266.47 88888.00 2008-02-10 03:16:16.375 041 12570.45 33.67 55266.47 88888.00 2008-02-10 03:16:16.500 041 12570.45 33.70 55266.45 88888.00 2008-02-10 03:16:16.625 041 12570.38 33.67 55266.47 88888.00 2008-02-10 03:16:16.750 041 12570.35 33.70 55266.47 88888.00 2008-02-10 03:16:16.875 041 12570.35 33.73 55266.50 88888.00 2008-02-10 03:16:17.000 041 12570.45 33.70 55266.50 88888.00 2008-02-10 03:16:17.125 041 12570.50 33.70 55266.53 88888.00 2008-02-10 03:16:17.250 041 12570.45 33.67 55266.47 88888.00 2008-02-10 03:16:17.375 041 12570.48 33.67 55266.45 88888.00 2008-02-10 03:16:17.500 041 12570.50 33.67 55266.40 88888.00 2008-02-10 03:16:17.625 041 12570.45 33.70 55266.43 88888.00 2008-02-10 03:16:17.750 041 12570.38 33.65 55266.43 88888.00 2008-02-10 03:16:17.875 041 12570.42 33.65 55266.43 88888.00 2008-02-10 03:16:18.000 041 12570.48 33.62 55266.40 88888.00 2008-02-10 03:16:18.125 041 12570.48 33.65 55266.43 88888.00 2008-02-10 03:16:18.250 041 12570.45 33.67 55266.45 88888.00 2008-02-10 03:16:18.375 041 12570.48 33.70 55266.45 88888.00 2008-02-10 03:16:18.500 041 12570.42 33.73 55266.47 88888.00 2008-02-10 03:16:18.625 041 12570.38 33.75 55266.47 88888.00 2008-02-10 03:16:18.750 041 12570.38 33.73 55266.47 88888.00 2008-02-10 03:16:18.875 041 12570.38 33.70 55266.47 88888.00 2008-02-10 03:16:19.000 041 12570.38 33.67 55266.50 88888.00 2008-02-10 03:16:19.125 041 12570.40 33.73 55266.47 88888.00 2008-02-10 03:16:19.250 041 12570.35 33.70 55266.45 88888.00 2008-02-10 03:16:19.375 041 12570.33 33.67 55266.45 88888.00 2008-02-10 03:16:19.500 041 12570.27 33.65 55266.43 88888.00 2008-02-10 03:16:19.625 041 12570.33 33.67 55266.45 88888.00 2008-02-10 03:16:19.750 041 12570.35 33.73 55266.45 88888.00 2008-02-10 03:16:19.875 041 12570.35 33.73 55266.47 88888.00 2008-02-10 03:16:20.000 041 12570.35 33.70 55266.47 88888.00 2008-02-10 03:16:20.125 041 12570.33 33.67 55266.45 88888.00 2008-02-10 03:16:20.250 041 12570.27 33.70 55266.47 88888.00 2008-02-10 03:16:20.375 041 12570.27 33.75 55266.47 88888.00 2008-02-10 03:16:20.500 041 12570.25 33.75 55266.47 88888.00 2008-02-10 03:16:20.625 041 12570.23 33.70 55266.47 88888.00 2008-02-10 03:16:20.750 041 12570.23 33.70 55266.47 88888.00 2008-02-10 03:16:20.875 041 12570.30 33.73 55266.47 88888.00 2008-02-10 03:16:21.000 041 12570.35 33.77 55266.45 88888.00 2008-02-10 03:16:21.125 041 12570.33 33.75 55266.45 88888.00 2008-02-10 03:16:21.250 041 12570.20 33.73 55266.45 88888.00 2008-02-10 03:16:21.375 041 12570.20 33.73 55266.47 88888.00 2008-02-10 03:16:21.500 041 12570.23 33.73 55266.45 88888.00 2008-02-10 03:16:21.625 041 12570.30 33.77 55266.50 88888.00 2008-02-10 03:16:21.750 041 12570.33 33.83 55266.50 88888.00 2008-02-10 03:16:21.875 041 12570.30 33.73 55266.45 88888.00 2008-02-10 03:16:22.000 041 12570.33 33.70 55266.45 88888.00 2008-02-10 03:16:22.125 041 12570.33 33.70 55266.45 88888.00 2008-02-10 03:16:22.250 041 12570.25 33.70 55266.45 88888.00 2008-02-10 03:16:22.375 041 12570.27 33.75 55266.47 88888.00 2008-02-10 03:16:22.500 041 12570.25 33.77 55266.47 88888.00 2008-02-10 03:16:22.625 041 12570.27 33.80 55266.45 88888.00 2008-02-10 03:16:22.750 041 12570.30 33.85 55266.47 88888.00 2008-02-10 03:16:22.875 041 12570.30 33.85 55266.47 88888.00 2008-02-10 03:16:23.000 041 12570.33 33.83 55266.47 88888.00 2008-02-10 03:16:23.125 041 12570.27 33.80 55266.47 88888.00 2008-02-10 03:16:23.250 041 12570.25 33.80 55266.50 88888.00 2008-02-10 03:16:23.375 041 12570.30 33.83 55266.50 88888.00 2008-02-10 03:16:23.500 041 12570.35 33.80 55266.47 88888.00 2008-02-10 03:16:23.625 041 12570.27 33.80 55266.45 88888.00 2008-02-10 03:16:23.750 041 12570.25 33.77 55266.47 88888.00 2008-02-10 03:16:23.875 041 12570.30 33.83 55266.47 88888.00 2008-02-10 03:16:24.000 041 12570.27 33.83 55266.50 88888.00 2008-02-10 03:16:24.125 041 12570.33 33.88 55266.47 88888.00 2008-02-10 03:16:24.250 041 12570.23 33.85 55266.47 88888.00 2008-02-10 03:16:24.375 041 12570.23 33.88 55266.47 88888.00 2008-02-10 03:16:24.500 041 12570.27 33.92 55266.47 88888.00 2008-02-10 03:16:24.625 041 12570.33 33.90 55266.53 88888.00 2008-02-10 03:16:24.750 041 12570.33 33.88 55266.50 88888.00 2008-02-10 03:16:24.875 041 12570.20 33.85 55266.45 88888.00 2008-02-10 03:16:25.000 041 12570.17 33.88 55266.47 88888.00 2008-02-10 03:16:25.125 041 12570.25 33.92 55266.50 88888.00 2008-02-10 03:16:25.250 041 12570.30 33.98 55266.53 88888.00 2008-02-10 03:16:25.375 041 12570.30 33.88 55266.47 88888.00 2008-02-10 03:16:25.500 041 12570.30 33.88 55266.47 88888.00 2008-02-10 03:16:25.625 041 12570.35 33.88 55266.45 88888.00 2008-02-10 03:16:25.750 041 12570.30 33.88 55266.45 88888.00 2008-02-10 03:16:25.875 041 12570.27 33.85 55266.50 88888.00 2008-02-10 03:16:26.000 041 12570.25 33.90 55266.50 88888.00 2008-02-10 03:16:26.125 041 12570.20 33.95 55266.47 88888.00 2008-02-10 03:16:26.250 041 12570.10 33.95 55266.47 88888.00 2008-02-10 03:16:26.375 041 12570.15 33.95 55266.45 88888.00 2008-02-10 03:16:26.500 041 12570.12 33.95 55266.45 88888.00 2008-02-10 03:16:26.625 041 12570.15 33.90 55266.43 88888.00 2008-02-10 03:16:26.750 041 12570.23 33.90 55266.43 88888.00 2008-02-10 03:16:26.875 041 12570.25 33.95 55266.45 88888.00 2008-02-10 03:16:27.000 041 12570.33 33.95 55266.43 88888.00 2008-02-10 03:16:27.125 041 12570.30 34.00 55266.45 88888.00 2008-02-10 03:16:27.250 041 12570.25 33.98 55266.47 88888.00 2008-02-10 03:16:27.375 041 12570.30 34.00 55266.45 88888.00 2008-02-10 03:16:27.500 041 12570.27 34.02 55266.45 88888.00 2008-02-10 03:16:27.625 041 12570.25 34.00 55266.43 88888.00 2008-02-10 03:16:27.750 041 12570.20 34.00 55266.45 88888.00 2008-02-10 03:16:27.875 041 12570.20 34.02 55266.43 88888.00 2008-02-10 03:16:28.000 041 12570.20 34.02 55266.45 88888.00 2008-02-10 03:16:28.125 041 12570.17 34.05 55266.45 88888.00 2008-02-10 03:16:28.250 041 12570.17 34.00 55266.45 88888.00 2008-02-10 03:16:28.375 041 12570.23 34.02 55266.43 88888.00 2008-02-10 03:16:28.500 041 12570.30 34.05 55266.45 88888.00 2008-02-10 03:16:28.625 041 12570.27 34.08 55266.45 88888.00 2008-02-10 03:16:28.750 041 12570.25 34.08 55266.43 88888.00 2008-02-10 03:16:28.875 041 12570.30 34.00 55266.43 88888.00 2008-02-10 03:16:29.000 041 12570.30 34.05 55266.43 88888.00 2008-02-10 03:16:29.125 041 12570.27 34.10 55266.45 88888.00 2008-02-10 03:16:29.250 041 12570.33 34.12 55266.47 88888.00 2008-02-10 03:16:29.375 041 12570.35 34.15 55266.47 88888.00 2008-02-10 03:16:29.500 041 12570.33 34.10 55266.43 88888.00 2008-02-10 03:16:29.625 041 12570.35 34.15 55266.43 88888.00 2008-02-10 03:16:29.750 041 12570.35 34.15 55266.43 88888.00 2008-02-10 03:16:29.875 041 12570.38 34.17 55266.43 88888.00 2008-02-10 03:16:30.000 041 12570.33 34.15 55266.38 88888.00 2008-02-10 03:16:30.125 041 12570.40 34.20 55266.40 88888.00 2008-02-10 03:16:30.250 041 12570.40 34.20 55266.40 88888.00 2008-02-10 03:16:30.375 041 12570.45 34.17 55266.38 88888.00 2008-02-10 03:16:30.500 041 12570.40 34.23 55266.38 88888.00 2008-02-10 03:16:30.625 041 12570.35 34.20 55266.38 88888.00 2008-02-10 03:16:30.750 041 12570.40 34.25 55266.40 88888.00 2008-02-10 03:16:30.875 041 12570.48 34.27 55266.40 88888.00 2008-02-10 03:16:31.000 041 12570.45 34.25 55266.40 88888.00 2008-02-10 03:16:31.125 041 12570.40 34.23 55266.38 88888.00 2008-02-10 03:16:31.250 041 12570.35 34.23 55266.43 88888.00 2008-02-10 03:16:31.375 041 12570.30 34.25 55266.38 88888.00 2008-02-10 03:16:31.500 041 12570.27 34.23 55266.38 88888.00 2008-02-10 03:16:31.625 041 12570.25 34.23 55266.38 88888.00 2008-02-10 03:16:31.750 041 12570.38 34.27 55266.40 88888.00 2008-02-10 03:16:31.875 041 12570.48 34.25 55266.40 88888.00 2008-02-10 03:16:32.000 041 12570.45 34.30 55266.43 88888.00 2008-02-10 03:16:32.125 041 12570.42 34.30 55266.40 88888.00 2008-02-10 03:16:32.250 041 12570.45 34.33 55266.43 88888.00 2008-02-10 03:16:32.375 041 12570.45 34.27 55266.40 88888.00 2008-02-10 03:16:32.500 041 12570.38 34.27 55266.38 88888.00 2008-02-10 03:16:32.625 041 12570.42 34.33 55266.38 88888.00 2008-02-10 03:16:32.750 041 12570.42 34.33 55266.38 88888.00 2008-02-10 03:16:32.875 041 12570.42 34.30 55266.35 88888.00 2008-02-10 03:16:33.000 041 12570.40 34.25 55266.35 88888.00 2008-02-10 03:16:33.125 041 12570.40 34.27 55266.35 88888.00 2008-02-10 03:16:33.250 041 12570.42 34.30 55266.38 88888.00 2008-02-10 03:16:33.375 041 12570.45 34.33 55266.38 88888.00 2008-02-10 03:16:33.500 041 12570.45 34.35 55266.40 88888.00 2008-02-10 03:16:33.625 041 12570.50 34.35 55266.38 88888.00 2008-02-10 03:16:33.750 041 12570.50 34.35 55266.40 88888.00 2008-02-10 03:16:33.875 041 12570.52 34.38 55266.38 88888.00 2008-02-10 03:16:34.000 041 12570.50 34.38 55266.38 88888.00 2008-02-10 03:16:34.125 041 12570.50 34.40 55266.40 88888.00 2008-02-10 03:16:34.250 041 12570.52 34.40 55266.38 88888.00 2008-02-10 03:16:34.375 041 12570.58 34.40 55266.38 88888.00 2008-02-10 03:16:34.500 041 12570.55 34.42 55266.38 88888.00 2008-02-10 03:16:34.625 041 12570.52 34.48 55266.38 88888.00 2008-02-10 03:16:34.750 041 12570.48 34.42 55266.32 88888.00 2008-02-10 03:16:34.875 041 12570.42 34.35 55266.30 88888.00 2008-02-10 03:16:35.000 041 12570.50 34.38 55266.30 88888.00 2008-02-10 03:16:35.125 041 12570.62 34.45 55266.32 88888.00 2008-02-10 03:16:35.250 041 12570.65 34.45 55266.32 88888.00 2008-02-10 03:16:35.375 041 12570.62 34.40 55266.30 88888.00 2008-02-10 03:16:35.500 041 12570.60 34.40 55266.28 88888.00 2008-02-10 03:16:35.625 041 12570.60 34.45 55266.30 88888.00 2008-02-10 03:16:35.750 041 12570.62 34.42 55266.28 88888.00 2008-02-10 03:16:35.875 041 12570.60 34.42 55266.28 88888.00 2008-02-10 03:16:36.000 041 12570.55 34.42 55266.32 88888.00 2008-02-10 03:16:36.125 041 12570.62 34.48 55266.32 88888.00 2008-02-10 03:16:36.250 041 12570.65 34.52 55266.32 88888.00 2008-02-10 03:16:36.375 041 12570.67 34.50 55266.32 88888.00 2008-02-10 03:16:36.500 041 12570.65 34.48 55266.30 88888.00 2008-02-10 03:16:36.625 041 12570.67 34.48 55266.30 88888.00 2008-02-10 03:16:36.750 041 12570.67 34.50 55266.32 88888.00 2008-02-10 03:16:36.875 041 12570.62 34.50 55266.32 88888.00 2008-02-10 03:16:37.000 041 12570.67 34.50 55266.30 88888.00 2008-02-10 03:16:37.125 041 12570.73 34.50 55266.30 88888.00 2008-02-10 03:16:37.250 041 12570.67 34.52 55266.28 88888.00 2008-02-10 03:16:37.375 041 12570.73 34.52 55266.25 88888.00 2008-02-10 03:16:37.500 041 12570.75 34.55 55266.28 88888.00 2008-02-10 03:16:37.625 041 12570.80 34.52 55266.28 88888.00 2008-02-10 03:16:37.750 041 12570.77 34.50 55266.22 88888.00 2008-02-10 03:16:37.875 041 12570.75 34.55 55266.22 88888.00 2008-02-10 03:16:38.000 041 12570.80 34.60 55266.22 88888.00 2008-02-10 03:16:38.125 041 12570.80 34.60 55266.25 88888.00 2008-02-10 03:16:38.250 041 12570.73 34.52 55266.25 88888.00 2008-02-10 03:16:38.375 041 12570.77 34.50 55266.25 88888.00 2008-02-10 03:16:38.500 041 12570.77 34.48 55266.20 88888.00 2008-02-10 03:16:38.625 041 12570.75 34.45 55266.20 88888.00 2008-02-10 03:16:38.750 041 12570.77 34.45 55266.20 88888.00 2008-02-10 03:16:38.875 041 12570.73 34.52 55266.22 88888.00 2008-02-10 03:16:39.000 041 12570.83 34.60 55266.22 88888.00 2008-02-10 03:16:39.125 041 12570.88 34.62 55266.22 88888.00 2008-02-10 03:16:39.250 041 12570.88 34.58 55266.22 88888.00 2008-02-10 03:16:39.375 041 12570.92 34.52 55266.22 88888.00 2008-02-10 03:16:39.500 041 12570.98 34.58 55266.22 88888.00 2008-02-10 03:16:39.625 041 12571.00 34.58 55266.25 88888.00 2008-02-10 03:16:39.750 041 12570.95 34.52 55266.20 88888.00 2008-02-10 03:16:39.875 041 12570.95 34.60 55266.22 88888.00 2008-02-10 03:16:40.000 041 12570.98 34.60 55266.22 88888.00 2008-02-10 03:16:40.125 041 12571.02 34.60 55266.20 88888.00 2008-02-10 03:16:40.250 041 12571.08 34.58 55266.22 88888.00 2008-02-10 03:16:40.375 041 12571.10 34.60 55266.22 88888.00 2008-02-10 03:16:40.500 041 12571.10 34.58 55266.20 88888.00 2008-02-10 03:16:40.625 041 12571.08 34.52 55266.20 88888.00 2008-02-10 03:16:40.750 041 12571.10 34.60 55266.22 88888.00 2008-02-10 03:16:40.875 041 12571.15 34.62 55266.20 88888.00 2008-02-10 03:16:41.000 041 12571.15 34.60 55266.15 88888.00 2008-02-10 03:16:41.125 041 12571.17 34.58 55266.20 88888.00 2008-02-10 03:16:41.250 041 12571.15 34.52 55266.20 88888.00 2008-02-10 03:16:41.375 041 12571.15 34.55 55266.18 88888.00 2008-02-10 03:16:41.500 041 12571.17 34.55 55266.20 88888.00 2008-02-10 03:16:41.625 041 12571.25 34.60 55266.20 88888.00 2008-02-10 03:16:41.750 041 12571.25 34.62 55266.15 88888.00 2008-02-10 03:16:41.875 041 12571.27 34.58 55266.15 88888.00 2008-02-10 03:16:42.000 041 12571.30 34.62 55266.12 88888.00 2008-02-10 03:16:42.125 041 12571.30 34.58 55266.15 88888.00 2008-02-10 03:16:42.250 041 12571.30 34.52 55266.15 88888.00 2008-02-10 03:16:42.375 041 12571.35 34.50 55266.12 88888.00 2008-02-10 03:16:42.500 041 12571.38 34.58 55266.12 88888.00 2008-02-10 03:16:42.625 041 12571.38 34.60 55266.15 88888.00 2008-02-10 03:16:42.750 041 12571.38 34.65 55266.18 88888.00 2008-02-10 03:16:42.875 041 12571.38 34.60 55266.15 88888.00 2008-02-10 03:16:43.000 041 12571.33 34.58 55266.15 88888.00 2008-02-10 03:16:43.125 041 12571.35 34.60 55266.15 88888.00 2008-02-10 03:16:43.250 041 12571.30 34.58 55266.15 88888.00 2008-02-10 03:16:43.375 041 12571.35 34.60 55266.12 88888.00 2008-02-10 03:16:43.500 041 12571.35 34.60 55266.15 88888.00 2008-02-10 03:16:43.625 041 12571.38 34.62 55266.15 88888.00 2008-02-10 03:16:43.750 041 12571.42 34.60 55266.12 88888.00 2008-02-10 03:16:43.875 041 12571.48 34.62 55266.12 88888.00 2008-02-10 03:16:44.000 041 12571.45 34.58 55266.10 88888.00 2008-02-10 03:16:44.125 041 12571.48 34.58 55266.12 88888.00 2008-02-10 03:16:44.250 041 12571.50 34.55 55266.15 88888.00 2008-02-10 03:16:44.375 041 12571.50 34.58 55266.15 88888.00 2008-02-10 03:16:44.500 041 12571.50 34.58 55266.12 88888.00 2008-02-10 03:16:44.625 041 12571.50 34.55 55266.10 88888.00 2008-02-10 03:16:44.750 041 12571.52 34.52 55266.12 88888.00 2008-02-10 03:16:44.875 041 12571.60 34.50 55266.10 88888.00 2008-02-10 03:16:45.000 041 12571.62 34.52 55266.10 88888.00 2008-02-10 03:16:45.125 041 12571.65 34.58 55266.07 88888.00 2008-02-10 03:16:45.250 041 12571.60 34.55 55266.12 88888.00 2008-02-10 03:16:45.375 041 12571.70 34.60 55266.07 88888.00 2008-02-10 03:16:45.500 041 12571.73 34.58 55266.07 88888.00 2008-02-10 03:16:45.625 041 12571.73 34.58 55266.05 88888.00 2008-02-10 03:16:45.750 041 12571.77 34.50 55266.05 88888.00 2008-02-10 03:16:45.875 041 12571.75 34.48 55266.07 88888.00 2008-02-10 03:16:46.000 041 12571.80 34.55 55266.05 88888.00 2008-02-10 03:16:46.125 041 12571.88 34.62 55266.10 88888.00 2008-02-10 03:16:46.250 041 12571.80 34.58 55266.07 88888.00 2008-02-10 03:16:46.375 041 12571.80 34.52 55266.05 88888.00 2008-02-10 03:16:46.500 041 12571.75 34.48 55266.05 88888.00 2008-02-10 03:16:46.625 041 12571.80 34.48 55266.05 88888.00 2008-02-10 03:16:46.750 041 12571.83 34.45 55266.05 88888.00 2008-02-10 03:16:46.875 041 12571.92 34.52 55266.05 88888.00 2008-02-10 03:16:47.000 041 12571.90 34.52 55266.03 88888.00 2008-02-10 03:16:47.125 041 12571.90 34.52 55266.05 88888.00 2008-02-10 03:16:47.250 041 12571.95 34.52 55266.07 88888.00 2008-02-10 03:16:47.375 041 12572.02 34.55 55266.05 88888.00 2008-02-10 03:16:47.500 041 12572.02 34.50 55266.03 88888.00 2008-02-10 03:16:47.625 041 12572.00 34.48 55266.00 88888.00 2008-02-10 03:16:47.750 041 12572.00 34.50 55266.03 88888.00 2008-02-10 03:16:47.875 041 12572.05 34.52 55266.05 88888.00 2008-02-10 03:16:48.000 041 12572.02 34.50 55266.03 88888.00 2008-02-10 03:16:48.125 041 12572.05 34.50 55266.07 88888.00 2008-02-10 03:16:48.250 041 12572.08 34.48 55266.05 88888.00 2008-02-10 03:16:48.375 041 12572.08 34.48 55266.03 88888.00 2008-02-10 03:16:48.500 041 12572.05 34.45 55266.05 88888.00 2008-02-10 03:16:48.625 041 12572.08 34.42 55266.05 88888.00 2008-02-10 03:16:48.750 041 12572.08 34.42 55266.05 88888.00 2008-02-10 03:16:48.875 041 12572.08 34.48 55266.05 88888.00 2008-02-10 03:16:49.000 041 12572.05 34.40 55266.00 88888.00 2008-02-10 03:16:49.125 041 12572.02 34.38 55266.00 88888.00 2008-02-10 03:16:49.250 041 12572.08 34.42 55266.03 88888.00 2008-02-10 03:16:49.375 041 12572.10 34.40 55266.03 88888.00 2008-02-10 03:16:49.500 041 12572.08 34.33 55266.00 88888.00 2008-02-10 03:16:49.625 041 12572.08 34.38 55266.05 88888.00 2008-02-10 03:16:49.750 041 12572.15 34.40 55266.05 88888.00 2008-02-10 03:16:49.875 041 12572.08 34.38 55266.03 88888.00 2008-02-10 03:16:50.000 041 12572.10 34.35 55266.03 88888.00 2008-02-10 03:16:50.125 041 12572.17 34.35 55266.03 88888.00 2008-02-10 03:16:50.250 041 12572.15 34.33 55266.05 88888.00 2008-02-10 03:16:50.375 041 12572.15 34.33 55266.03 88888.00 2008-02-10 03:16:50.500 041 12572.15 34.27 55266.03 88888.00 2008-02-10 03:16:50.625 041 12572.15 34.33 55266.03 88888.00 2008-02-10 03:16:50.750 041 12572.17 34.33 55266.03 88888.00 2008-02-10 03:16:50.875 041 12572.20 34.30 55266.03 88888.00 2008-02-10 03:16:51.000 041 12572.23 34.30 55266.00 88888.00 2008-02-10 03:16:51.125 041 12572.25 34.30 55266.00 88888.00 2008-02-10 03:16:51.250 041 12572.30 34.20 55266.00 88888.00 2008-02-10 03:16:51.375 041 12572.25 34.20 55266.00 88888.00 2008-02-10 03:16:51.500 041 12572.23 34.25 55266.03 88888.00 2008-02-10 03:16:51.625 041 12572.17 34.25 55266.03 88888.00 2008-02-10 03:16:51.750 041 12572.15 34.25 55266.03 88888.00 2008-02-10 03:16:51.875 041 12572.17 34.23 55266.00 88888.00 2008-02-10 03:16:52.000 041 12572.25 34.23 55266.00 88888.00 2008-02-10 03:16:52.125 041 12572.25 34.20 55266.00 88888.00 2008-02-10 03:16:52.250 041 12572.23 34.17 55266.03 88888.00 2008-02-10 03:16:52.375 041 12572.30 34.17 55266.03 88888.00 2008-02-10 03:16:52.500 041 12572.27 34.17 55266.05 88888.00 2008-02-10 03:16:52.625 041 12572.25 34.17 55266.03 88888.00 2008-02-10 03:16:52.750 041 12572.20 34.15 55266.00 88888.00 2008-02-10 03:16:52.875 041 12572.17 34.10 55266.00 88888.00 2008-02-10 03:16:53.000 041 12572.20 34.15 55266.03 88888.00 2008-02-10 03:16:53.125 041 12572.20 34.15 55266.05 88888.00 2008-02-10 03:16:53.250 041 12572.17 34.08 55266.05 88888.00 2008-02-10 03:16:53.375 041 12572.25 34.12 55266.03 88888.00 2008-02-10 03:16:53.500 041 12572.20 34.10 55266.03 88888.00 2008-02-10 03:16:53.625 041 12572.23 34.08 55266.05 88888.00 2008-02-10 03:16:53.750 041 12572.25 34.10 55266.05 88888.00 2008-02-10 03:16:53.875 041 12572.30 34.15 55266.07 88888.00 2008-02-10 03:16:54.000 041 12572.30 34.12 55266.05 88888.00 2008-02-10 03:16:54.125 041 12572.20 34.08 55266.05 88888.00 2008-02-10 03:16:54.250 041 12572.17 33.98 55266.00 88888.00 2008-02-10 03:16:54.375 041 12572.20 34.05 55266.05 88888.00 2008-02-10 03:16:54.500 041 12572.20 34.08 55266.05 88888.00 2008-02-10 03:16:54.625 041 12572.20 34.08 55266.05 88888.00 2008-02-10 03:16:54.750 041 12572.17 34.02 55266.05 88888.00 2008-02-10 03:16:54.875 041 12572.23 34.00 55266.07 88888.00 2008-02-10 03:16:55.000 041 12572.23 33.98 55266.05 88888.00 2008-02-10 03:16:55.125 041 12572.17 33.98 55266.07 88888.00 2008-02-10 03:16:55.250 041 12572.15 33.98 55266.05 88888.00 2008-02-10 03:16:55.375 041 12572.15 33.98 55266.05 88888.00 2008-02-10 03:16:55.500 041 12572.17 33.98 55266.03 88888.00 2008-02-10 03:16:55.625 041 12572.20 34.02 55266.03 88888.00 2008-02-10 03:16:55.750 041 12572.12 34.00 55266.00 88888.00 2008-02-10 03:16:55.875 041 12572.15 34.02 55266.05 88888.00 2008-02-10 03:16:56.000 041 12572.12 34.00 55266.05 88888.00 2008-02-10 03:16:56.125 041 12572.08 33.92 55266.05 88888.00 2008-02-10 03:16:56.250 041 12572.08 33.92 55266.07 88888.00 2008-02-10 03:16:56.375 041 12572.12 33.98 55266.07 88888.00 2008-02-10 03:16:56.500 041 12572.17 33.98 55266.10 88888.00 2008-02-10 03:16:56.625 041 12572.15 33.98 55266.10 88888.00 2008-02-10 03:16:56.750 041 12572.15 34.00 55266.15 88888.00 2008-02-10 03:16:56.875 041 12572.12 34.00 55266.15 88888.00 2008-02-10 03:16:57.000 041 12572.08 33.95 55266.10 88888.00 2008-02-10 03:16:57.125 041 12572.10 34.00 55266.10 88888.00 2008-02-10 03:16:57.250 041 12572.02 33.98 55266.10 88888.00 2008-02-10 03:16:57.375 041 12571.95 33.95 55266.07 88888.00 2008-02-10 03:16:57.500 041 12571.95 33.95 55266.07 88888.00 2008-02-10 03:16:57.625 041 12571.98 33.98 55266.07 88888.00 2008-02-10 03:16:57.750 041 12572.00 33.98 55266.07 88888.00 2008-02-10 03:16:57.875 041 12572.02 33.98 55266.12 88888.00 2008-02-10 03:16:58.000 041 12572.12 34.00 55266.12 88888.00 2008-02-10 03:16:58.125 041 12572.08 34.00 55266.12 88888.00 2008-02-10 03:16:58.250 041 12572.02 33.98 55266.12 88888.00 2008-02-10 03:16:58.375 041 12571.98 33.92 55266.07 88888.00 2008-02-10 03:16:58.500 041 12571.92 33.92 55266.10 88888.00 2008-02-10 03:16:58.625 041 12571.95 33.92 55266.07 88888.00 2008-02-10 03:16:58.750 041 12571.92 33.98 55266.07 88888.00 2008-02-10 03:16:58.875 041 12571.95 34.02 55266.10 88888.00 2008-02-10 03:16:59.000 041 12571.98 34.00 55266.07 88888.00 2008-02-10 03:16:59.125 041 12571.95 33.98 55266.07 88888.00 2008-02-10 03:16:59.250 041 12571.88 33.95 55266.10 88888.00 2008-02-10 03:16:59.375 041 12571.83 33.98 55266.10 88888.00 2008-02-10 03:16:59.500 041 12571.90 33.98 55266.10 88888.00 2008-02-10 03:16:59.625 041 12571.95 34.00 55266.10 88888.00 2008-02-10 03:16:59.750 041 12571.98 34.02 55266.10 88888.00 2008-02-10 03:16:59.875 041 12572.00 34.08 55266.10 88888.00 2008-02-10 03:17:00.000 041 12571.95 34.05 55266.10 88888.00 2008-02-10 03:17:00.125 041 12571.85 34.00 55266.10 88888.00 2008-02-10 03:17:00.250 041 12571.77 34.02 55266.15 88888.00 2008-02-10 03:17:00.375 041 12571.85 34.08 55266.15 88888.00 2008-02-10 03:17:00.500 041 12571.92 34.08 55266.15 88888.00 2008-02-10 03:17:00.625 041 12571.90 34.08 55266.12 88888.00 2008-02-10 03:17:00.750 041 12571.90 34.08 55266.12 88888.00 2008-02-10 03:17:00.875 041 12571.95 34.15 55266.12 88888.00 2008-02-10 03:17:01.000 041 12571.92 34.15 55266.10 88888.00 2008-02-10 03:17:01.125 041 12571.92 34.17 55266.15 88888.00 2008-02-10 03:17:01.250 041 12571.85 34.12 55266.15 88888.00 2008-02-10 03:17:01.375 041 12571.83 34.10 55266.12 88888.00 2008-02-10 03:17:01.500 041 12571.83 34.10 55266.12 88888.00 2008-02-10 03:17:01.625 041 12571.83 34.15 55266.12 88888.00 2008-02-10 03:17:01.750 041 12571.85 34.23 55266.15 88888.00 2008-02-10 03:17:01.875 041 12571.80 34.25 55266.15 88888.00 2008-02-10 03:17:02.000 041 12571.75 34.23 55266.10 88888.00 2008-02-10 03:17:02.125 041 12571.77 34.23 55266.10 88888.00 2008-02-10 03:17:02.250 041 12571.88 34.23 55266.15 88888.00 2008-02-10 03:17:02.375 041 12571.83 34.20 55266.12 88888.00 2008-02-10 03:17:02.500 041 12571.73 34.17 55266.10 88888.00 2008-02-10 03:17:02.625 041 12571.75 34.23 55266.15 88888.00 2008-02-10 03:17:02.750 041 12571.83 34.25 55266.18 88888.00 2008-02-10 03:17:02.875 041 12571.83 34.30 55266.20 88888.00 2008-02-10 03:17:03.000 041 12571.85 34.25 55266.18 88888.00 2008-02-10 03:17:03.125 041 12571.77 34.25 55266.15 88888.00 2008-02-10 03:17:03.250 041 12571.62 34.20 55266.18 88888.00 2008-02-10 03:17:03.375 041 12571.73 34.27 55266.15 88888.00 2008-02-10 03:17:03.500 041 12571.75 34.30 55266.15 88888.00 2008-02-10 03:17:03.625 041 12571.75 34.30 55266.18 88888.00 2008-02-10 03:17:03.750 041 12571.73 34.30 55266.18 88888.00 2008-02-10 03:17:03.875 041 12571.75 34.33 55266.15 88888.00 2008-02-10 03:17:04.000 041 12571.85 34.38 55266.15 88888.00 2008-02-10 03:17:04.125 041 12571.77 34.35 55266.15 88888.00 2008-02-10 03:17:04.250 041 12571.65 34.30 55266.12 88888.00 2008-02-10 03:17:04.375 041 12571.67 34.35 55266.15 88888.00 2008-02-10 03:17:04.500 041 12571.70 34.40 55266.20 88888.00 2008-02-10 03:17:04.625 041 12571.67 34.38 55266.18 88888.00 2008-02-10 03:17:04.750 041 12571.62 34.40 55266.12 88888.00 2008-02-10 03:17:04.875 041 12571.73 34.45 55266.15 88888.00 2008-02-10 03:17:05.000 041 12571.73 34.40 55266.15 88888.00 2008-02-10 03:17:05.125 041 12571.73 34.38 55266.18 88888.00 2008-02-10 03:17:05.250 041 12571.67 34.42 55266.15 88888.00 2008-02-10 03:17:05.375 041 12571.75 34.50 55266.15 88888.00 2008-02-10 03:17:05.500 041 12571.70 34.50 55266.20 88888.00 2008-02-10 03:17:05.625 041 12571.67 34.50 55266.18 88888.00 2008-02-10 03:17:05.750 041 12571.70 34.52 55266.15 88888.00 2008-02-10 03:17:05.875 041 12571.73 34.48 55266.12 88888.00 2008-02-10 03:17:06.000 041 12571.70 34.45 55266.12 88888.00 2008-02-10 03:17:06.125 041 12571.75 34.48 55266.15 88888.00 2008-02-10 03:17:06.250 041 12571.73 34.45 55266.15 88888.00 2008-02-10 03:17:06.375 041 12571.65 34.45 55266.15 88888.00 2008-02-10 03:17:06.500 041 12571.60 34.45 55266.15 88888.00 2008-02-10 03:17:06.625 041 12571.60 34.52 55266.12 88888.00 2008-02-10 03:17:06.750 041 12571.60 34.50 55266.15 88888.00 2008-02-10 03:17:06.875 041 12571.55 34.52 55266.18 88888.00 2008-02-10 03:17:07.000 041 12571.58 34.58 55266.15 88888.00 2008-02-10 03:17:07.125 041 12571.58 34.58 55266.12 88888.00 2008-02-10 03:17:07.250 041 12571.52 34.52 55266.12 88888.00 2008-02-10 03:17:07.375 041 12571.50 34.58 55266.12 88888.00 2008-02-10 03:17:07.500 041 12571.50 34.58 55266.10 88888.00 2008-02-10 03:17:07.625 041 12571.58 34.58 55266.10 88888.00 2008-02-10 03:17:07.750 041 12571.58 34.58 55266.12 88888.00 2008-02-10 03:17:07.875 041 12571.58 34.58 55266.10 88888.00 2008-02-10 03:17:08.000 041 12571.58 34.62 55266.10 88888.00 2008-02-10 03:17:08.125 041 12571.55 34.62 55266.10 88888.00 2008-02-10 03:17:08.250 041 12571.45 34.62 55266.10 88888.00 2008-02-10 03:17:08.375 041 12571.45 34.65 55266.10 88888.00 2008-02-10 03:17:08.500 041 12571.45 34.62 55266.10 88888.00 2008-02-10 03:17:08.625 041 12571.50 34.70 55266.12 88888.00 2008-02-10 03:17:08.750 041 12571.50 34.73 55266.12 88888.00 2008-02-10 03:17:08.875 041 12571.45 34.70 55266.10 88888.00 2008-02-10 03:17:09.000 041 12571.35 34.70 55266.05 88888.00 2008-02-10 03:17:09.125 041 12571.35 34.70 55266.10 88888.00 2008-02-10 03:17:09.250 041 12571.38 34.75 55266.15 88888.00 2008-02-10 03:17:09.375 041 12571.42 34.73 55266.15 88888.00 2008-02-10 03:17:09.500 041 12571.38 34.73 55266.10 88888.00 2008-02-10 03:17:09.625 041 12571.40 34.77 55266.12 88888.00 2008-02-10 03:17:09.750 041 12571.48 34.80 55266.15 88888.00 2008-02-10 03:17:09.875 041 12571.42 34.80 55266.12 88888.00 2008-02-10 03:17:10.000 041 12571.38 34.80 55266.10 88888.00 2008-02-10 03:17:10.125 041 12571.42 34.85 55266.18 88888.00 2008-02-10 03:17:10.250 041 12571.45 34.88 55266.18 88888.00 2008-02-10 03:17:10.375 041 12571.42 34.85 55266.12 88888.00 2008-02-10 03:17:10.500 041 12571.45 34.85 55266.12 88888.00 2008-02-10 03:17:10.625 041 12571.40 34.83 55266.12 88888.00 2008-02-10 03:17:10.750 041 12571.42 34.85 55266.12 88888.00 2008-02-10 03:17:10.875 041 12571.48 34.83 55266.10 88888.00 2008-02-10 03:17:11.000 041 12571.45 34.80 55266.07 88888.00 2008-02-10 03:17:11.125 041 12571.42 34.85 55266.10 88888.00 2008-02-10 03:17:11.250 041 12571.38 34.92 55266.12 88888.00 2008-02-10 03:17:11.375 041 12571.38 34.98 55266.12 88888.00 2008-02-10 03:17:11.500 041 12571.33 34.95 55266.10 88888.00 2008-02-10 03:17:11.625 041 12571.27 34.88 55266.12 88888.00 2008-02-10 03:17:11.750 041 12571.27 34.88 55266.12 88888.00 2008-02-10 03:17:11.875 041 12571.33 34.95 55266.12 88888.00 2008-02-10 03:17:12.000 041 12571.45 35.02 55266.12 88888.00 2008-02-10 03:17:12.125 041 12571.40 35.02 55266.12 88888.00 2008-02-10 03:17:12.250 041 12571.27 34.92 55266.10 88888.00 2008-02-10 03:17:12.375 041 12571.23 34.90 55266.10 88888.00 2008-02-10 03:17:12.500 041 12571.20 34.98 55266.10 88888.00 2008-02-10 03:17:12.625 041 12571.23 35.02 55266.10 88888.00 2008-02-10 03:17:12.750 041 12571.23 35.05 55266.10 88888.00 2008-02-10 03:17:12.875 041 12571.20 35.05 55266.12 88888.00 2008-02-10 03:17:13.000 041 12571.23 35.12 55266.15 88888.00 2008-02-10 03:17:13.125 041 12571.25 35.12 55266.18 88888.00 2008-02-10 03:17:13.250 041 12571.17 35.05 55266.15 88888.00 2008-02-10 03:17:13.375 041 12571.23 35.10 55266.12 88888.00 2008-02-10 03:17:13.500 041 12571.35 35.15 55266.15 88888.00 2008-02-10 03:17:13.625 041 12571.30 35.15 55266.12 88888.00 2008-02-10 03:17:13.750 041 12571.17 35.10 55266.10 88888.00 2008-02-10 03:17:13.875 041 12571.23 35.15 55266.12 88888.00 2008-02-10 03:17:14.000 041 12571.25 35.17 55266.10 88888.00 2008-02-10 03:17:14.125 041 12571.25 35.10 55266.10 88888.00 2008-02-10 03:17:14.250 041 12571.23 35.17 55266.07 88888.00 2008-02-10 03:17:14.375 041 12571.25 35.20 55266.07 88888.00 2008-02-10 03:17:14.500 041 12571.23 35.20 55266.10 88888.00 2008-02-10 03:17:14.625 041 12571.17 35.20 55266.07 88888.00 2008-02-10 03:17:14.750 041 12571.15 35.25 55266.10 88888.00 2008-02-10 03:17:14.875 041 12571.17 35.25 55266.12 88888.00 2008-02-10 03:17:15.000 041 12571.23 35.25 55266.10 88888.00 2008-02-10 03:17:15.125 041 12571.23 35.25 55266.15 88888.00 2008-02-10 03:17:15.250 041 12571.12 35.25 55266.15 88888.00 2008-02-10 03:17:15.375 041 12571.17 35.27 55266.12 88888.00 2008-02-10 03:17:15.500 041 12571.20 35.35 55266.12 88888.00 2008-02-10 03:17:15.625 041 12571.15 35.33 55266.10 88888.00 2008-02-10 03:17:15.750 041 12571.17 35.30 55266.10 88888.00 2008-02-10 03:17:15.875 041 12571.17 35.30 55266.07 88888.00 2008-02-10 03:17:16.000 041 12571.12 35.35 55266.10 88888.00 2008-02-10 03:17:16.125 041 12571.15 35.38 55266.07 88888.00 2008-02-10 03:17:16.250 041 12571.15 35.40 55266.07 88888.00 2008-02-10 03:17:16.375 041 12571.15 35.38 55266.05 88888.00 2008-02-10 03:17:16.500 041 12571.05 35.42 55266.05 88888.00 2008-02-10 03:17:16.625 041 12571.05 35.38 55266.05 88888.00 2008-02-10 03:17:16.750 041 12571.02 35.38 55266.07 88888.00 2008-02-10 03:17:16.875 041 12571.08 35.42 55266.10 88888.00 2008-02-10 03:17:17.000 041 12571.02 35.52 55266.12 88888.00 2008-02-10 03:17:17.125 041 12571.00 35.50 55266.10 88888.00 2008-02-10 03:17:17.250 041 12570.98 35.42 55266.10 88888.00 2008-02-10 03:17:17.375 041 12570.95 35.40 55266.10 88888.00 2008-02-10 03:17:17.500 041 12570.98 35.45 55266.10 88888.00 2008-02-10 03:17:17.625 041 12570.98 35.45 55266.10 88888.00 2008-02-10 03:17:17.750 041 12571.00 35.48 55266.10 88888.00 2008-02-10 03:17:17.875 041 12571.02 35.48 55266.12 88888.00 2008-02-10 03:17:18.000 041 12571.02 35.45 55266.07 88888.00 2008-02-10 03:17:18.125 041 12570.98 35.50 55266.07 88888.00 2008-02-10 03:17:18.250 041 12570.95 35.50 55266.07 88888.00 2008-02-10 03:17:18.375 041 12570.90 35.45 55266.07 88888.00 2008-02-10 03:17:18.500 041 12570.85 35.45 55266.10 88888.00 2008-02-10 03:17:18.625 041 12570.88 35.52 55266.12 88888.00 2008-02-10 03:17:18.750 041 12570.85 35.58 55266.10 88888.00 2008-02-10 03:17:18.875 041 12570.88 35.60 55266.12 88888.00 2008-02-10 03:17:19.000 041 12570.90 35.60 55266.10 88888.00 2008-02-10 03:17:19.125 041 12570.95 35.62 55266.07 88888.00 2008-02-10 03:17:19.250 041 12570.85 35.58 55266.07 88888.00 2008-02-10 03:17:19.375 041 12570.80 35.58 55266.07 88888.00 2008-02-10 03:17:19.500 041 12570.77 35.60 55266.10 88888.00 2008-02-10 03:17:19.625 041 12570.77 35.62 55266.10 88888.00 2008-02-10 03:17:19.750 041 12570.80 35.67 55266.07 88888.00 2008-02-10 03:17:19.875 041 12570.73 35.60 55266.07 88888.00 2008-02-10 03:17:20.000 041 12570.70 35.55 55266.03 88888.00 2008-02-10 03:17:20.125 041 12570.83 35.62 55266.05 88888.00 2008-02-10 03:17:20.250 041 12570.85 35.67 55266.07 88888.00 2008-02-10 03:17:20.375 041 12570.85 35.65 55266.07 88888.00 2008-02-10 03:17:20.500 041 12570.85 35.67 55266.10 88888.00 2008-02-10 03:17:20.625 041 12570.80 35.67 55266.10 88888.00 2008-02-10 03:17:20.750 041 12570.73 35.70 55266.07 88888.00 2008-02-10 03:17:20.875 041 12570.77 35.75 55266.10 88888.00 2008-02-10 03:17:21.000 041 12570.80 35.77 55266.05 88888.00 2008-02-10 03:17:21.125 041 12570.70 35.70 55266.05 88888.00 2008-02-10 03:17:21.250 041 12570.65 35.67 55266.05 88888.00 2008-02-10 03:17:21.375 041 12570.65 35.70 55266.07 88888.00 2008-02-10 03:17:21.500 041 12570.65 35.75 55266.10 88888.00 2008-02-10 03:17:21.625 041 12570.67 35.80 55266.10 88888.00 2008-02-10 03:17:21.750 041 12570.67 35.77 55266.12 88888.00 2008-02-10 03:17:21.875 041 12570.73 35.77 55266.10 88888.00 2008-02-10 03:17:22.000 041 12570.75 35.80 55266.07 88888.00 2008-02-10 03:17:22.125 041 12570.67 35.77 55266.10 88888.00 2008-02-10 03:17:22.250 041 12570.62 35.75 55266.07 88888.00 2008-02-10 03:17:22.375 041 12570.62 35.77 55266.07 88888.00 2008-02-10 03:17:22.500 041 12570.62 35.83 55266.07 88888.00 2008-02-10 03:17:22.625 041 12570.70 35.83 55266.05 88888.00 2008-02-10 03:17:22.750 041 12570.80 35.88 55266.07 88888.00 2008-02-10 03:17:22.875 041 12570.75 35.85 55266.07 88888.00 2008-02-10 03:17:23.000 041 12570.62 35.80 55266.07 88888.00 2008-02-10 03:17:23.125 041 12570.52 35.80 55266.10 88888.00 2008-02-10 03:17:23.250 041 12570.48 35.73 55266.10 88888.00 2008-02-10 03:17:23.375 041 12570.50 35.77 55266.10 88888.00 2008-02-10 03:17:23.500 041 12570.52 35.85 55266.10 88888.00 2008-02-10 03:17:23.625 041 12570.52 35.83 55266.07 88888.00 2008-02-10 03:17:23.750 041 12570.55 35.83 55266.07 88888.00 2008-02-10 03:17:23.875 041 12570.52 35.83 55266.07 88888.00 2008-02-10 03:17:24.000 041 12570.50 35.88 55266.05 88888.00 2008-02-10 03:17:24.125 041 12570.50 35.90 55266.12 88888.00 2008-02-10 03:17:24.250 041 12570.48 35.88 55266.12 88888.00 2008-02-10 03:17:24.375 041 12570.50 35.88 55266.07 88888.00 2008-02-10 03:17:24.500 041 12570.50 35.92 55266.07 88888.00 2008-02-10 03:17:24.625 041 12570.50 35.90 55266.10 88888.00 2008-02-10 03:17:24.750 041 12570.55 35.90 55266.07 88888.00 2008-02-10 03:17:24.875 041 12570.50 35.88 55266.05 88888.00 2008-02-10 03:17:25.000 041 12570.50 35.85 55266.10 88888.00 2008-02-10 03:17:25.125 041 12570.45 35.85 55266.10 88888.00 2008-02-10 03:17:25.250 041 12570.42 35.85 55266.12 88888.00 2008-02-10 03:17:25.375 041 12570.48 35.90 55266.12 88888.00 2008-02-10 03:17:25.500 041 12570.42 35.90 55266.10 88888.00 2008-02-10 03:17:25.625 041 12570.40 35.90 55266.12 88888.00 2008-02-10 03:17:25.750 041 12570.42 35.90 55266.12 88888.00 2008-02-10 03:17:25.875 041 12570.52 35.90 55266.10 88888.00 2008-02-10 03:17:26.000 041 12570.50 35.90 55266.10 88888.00 2008-02-10 03:17:26.125 041 12570.40 35.88 55266.05 88888.00 2008-02-10 03:17:26.250 041 12570.40 35.80 55266.10 88888.00 2008-02-10 03:17:26.375 041 12570.40 35.83 55266.10 88888.00 2008-02-10 03:17:26.500 041 12570.38 35.92 55266.12 88888.00 2008-02-10 03:17:26.625 041 12570.40 35.90 55266.12 88888.00 2008-02-10 03:17:26.750 041 12570.42 35.88 55266.12 88888.00 2008-02-10 03:17:26.875 041 12570.42 35.95 55266.12 88888.00 2008-02-10 03:17:27.000 041 12570.42 36.00 55266.15 88888.00 2008-02-10 03:17:27.125 041 12570.35 35.98 55266.12 88888.00 2008-02-10 03:17:27.250 041 12570.30 35.88 55266.15 88888.00 2008-02-10 03:17:27.375 041 12570.38 35.98 55266.15 88888.00 2008-02-10 03:17:27.500 041 12570.40 36.02 55266.18 88888.00 2008-02-10 03:17:27.625 041 12570.38 35.98 55266.15 88888.00 2008-02-10 03:17:27.750 041 12570.30 35.95 55266.15 88888.00 2008-02-10 03:17:27.875 041 12570.25 35.90 55266.20 88888.00 2008-02-10 03:17:28.000 041 12570.20 35.83 55266.12 88888.00 2008-02-10 03:17:28.125 041 12570.25 35.83 55266.10 88888.00 2008-02-10 03:17:28.250 041 12570.27 35.85 55266.12 88888.00 2008-02-10 03:17:28.375 041 12570.33 35.90 55266.15 88888.00 2008-02-10 03:17:28.500 041 12570.27 35.88 55266.18 88888.00 2008-02-10 03:17:28.625 041 12570.33 35.92 55266.15 88888.00 2008-02-10 03:17:28.750 041 12570.30 35.92 55266.15 88888.00 2008-02-10 03:17:28.875 041 12570.27 35.90 55266.18 88888.00 2008-02-10 03:17:29.000 041 12570.23 35.90 55266.18 88888.00 2008-02-10 03:17:29.125 041 12570.23 35.92 55266.18 88888.00 2008-02-10 03:17:29.250 041 12570.17 35.90 55266.20 88888.00 2008-02-10 03:17:29.375 041 12570.20 35.95 55266.20 88888.00 2008-02-10 03:17:29.500 041 12570.15 35.92 55266.20 88888.00 2008-02-10 03:17:29.625 041 12570.10 35.90 55266.18 88888.00 2008-02-10 03:17:29.750 041 12570.08 35.88 55266.20 88888.00 2008-02-10 03:17:29.875 041 12570.12 35.92 55266.20 88888.00 2008-02-10 03:17:30.000 041 12570.12 35.92 55266.20 88888.00 2008-02-10 03:17:30.125 041 12570.05 35.92 55266.22 88888.00 2008-02-10 03:17:30.250 041 12570.02 35.85 55266.25 88888.00 2008-02-10 03:17:30.375 041 12570.08 35.88 55266.25 88888.00 2008-02-10 03:17:30.500 041 12570.12 35.92 55266.22 88888.00 2008-02-10 03:17:30.625 041 12570.15 35.90 55266.20 88888.00 2008-02-10 03:17:30.750 041 12570.10 35.90 55266.22 88888.00 2008-02-10 03:17:30.875 041 12570.05 35.92 55266.20 88888.00 2008-02-10 03:17:31.000 041 12570.05 35.90 55266.18 88888.00 2008-02-10 03:17:31.125 041 12570.10 35.90 55266.20 88888.00 2008-02-10 03:17:31.250 041 12570.05 35.85 55266.22 88888.00 2008-02-10 03:17:31.375 041 12570.08 35.88 55266.22 88888.00 2008-02-10 03:17:31.500 041 12570.00 35.92 55266.22 88888.00 2008-02-10 03:17:31.625 041 12570.02 35.98 55266.22 88888.00 2008-02-10 03:17:31.750 041 12570.10 35.95 55266.20 88888.00 2008-02-10 03:17:31.875 041 12570.08 35.90 55266.18 88888.00 2008-02-10 03:17:32.000 041 12570.05 35.90 55266.20 88888.00 2008-02-10 03:17:32.125 041 12570.05 35.98 55266.22 88888.00 2008-02-10 03:17:32.250 041 12570.02 35.92 55266.25 88888.00 2008-02-10 03:17:32.375 041 12570.02 35.90 55266.22 88888.00 2008-02-10 03:17:32.500 041 12569.95 35.85 55266.20 88888.00 2008-02-10 03:17:32.625 041 12569.92 35.85 55266.22 88888.00 2008-02-10 03:17:32.750 041 12570.00 35.88 55266.25 88888.00 2008-02-10 03:17:32.875 041 12570.02 35.85 55266.22 88888.00 2008-02-10 03:17:33.000 041 12570.02 35.90 55266.28 88888.00 2008-02-10 03:17:33.125 041 12570.02 35.92 55266.28 88888.00 2008-02-10 03:17:33.250 041 12569.95 35.88 55266.28 88888.00 2008-02-10 03:17:33.375 041 12569.98 35.83 55266.25 88888.00 2008-02-10 03:17:33.500 041 12569.92 35.83 55266.25 88888.00 2008-02-10 03:17:33.625 041 12569.95 35.88 55266.30 88888.00 2008-02-10 03:17:33.750 041 12569.95 35.90 55266.28 88888.00 2008-02-10 03:17:33.875 041 12569.95 35.88 55266.25 88888.00 2008-02-10 03:17:34.000 041 12569.90 35.80 55266.20 88888.00 2008-02-10 03:17:34.125 041 12569.85 35.80 55266.22 88888.00 2008-02-10 03:17:34.250 041 12569.88 35.83 55266.28 88888.00 2008-02-10 03:17:34.375 041 12570.00 35.90 55266.30 88888.00 2008-02-10 03:17:34.500 041 12570.00 35.92 55266.32 88888.00 2008-02-10 03:17:34.625 041 12569.92 35.88 55266.28 88888.00 2008-02-10 03:17:34.750 041 12569.88 35.85 55266.22 88888.00 2008-02-10 03:17:34.875 041 12569.85 35.90 55266.28 88888.00 2008-02-10 03:17:35.000 041 12569.85 35.85 55266.28 88888.00 2008-02-10 03:17:35.125 041 12569.88 35.85 55266.28 88888.00 2008-02-10 03:17:35.250 041 12569.95 35.90 55266.28 88888.00 2008-02-10 03:17:35.375 041 12569.92 35.88 55266.25 88888.00 2008-02-10 03:17:35.500 041 12569.90 35.83 55266.28 88888.00 2008-02-10 03:17:35.625 041 12569.88 35.83 55266.28 88888.00 2008-02-10 03:17:35.750 041 12569.88 35.85 55266.30 88888.00 2008-02-10 03:17:35.875 041 12569.90 35.88 55266.32 88888.00 2008-02-10 03:17:36.000 041 12569.90 35.88 55266.30 88888.00 2008-02-10 03:17:36.125 041 12569.88 35.85 55266.30 88888.00 2008-02-10 03:17:36.250 041 12569.92 35.85 55266.30 88888.00 2008-02-10 03:17:36.375 041 12569.95 35.92 55266.32 88888.00 2008-02-10 03:17:36.500 041 12569.92 35.90 55266.32 88888.00 2008-02-10 03:17:36.625 041 12569.90 35.88 55266.32 88888.00 2008-02-10 03:17:36.750 041 12569.83 35.80 55266.28 88888.00 2008-02-10 03:17:36.875 041 12569.83 35.75 55266.30 88888.00 2008-02-10 03:17:37.000 041 12569.85 35.77 55266.32 88888.00 2008-02-10 03:17:37.125 041 12569.90 35.83 55266.35 88888.00 2008-02-10 03:17:37.250 041 12569.90 35.80 55266.32 88888.00 2008-02-10 03:17:37.375 041 12569.90 35.80 55266.30 88888.00 2008-02-10 03:17:37.500 041 12569.90 35.77 55266.32 88888.00 2008-02-10 03:17:37.625 041 12569.88 35.80 55266.35 88888.00 2008-02-10 03:17:37.750 041 12569.88 35.85 55266.38 88888.00 2008-02-10 03:17:37.875 041 12569.92 35.83 55266.38 88888.00 2008-02-10 03:17:38.000 041 12569.88 35.83 55266.35 88888.00 2008-02-10 03:17:38.125 041 12569.85 35.80 55266.35 88888.00 2008-02-10 03:17:38.250 041 12569.88 35.77 55266.30 88888.00 2008-02-10 03:17:38.375 041 12569.95 35.77 55266.30 88888.00 2008-02-10 03:17:38.500 041 12569.92 35.80 55266.32 88888.00 2008-02-10 03:17:38.625 041 12569.95 35.77 55266.35 88888.00 2008-02-10 03:17:38.750 041 12569.98 35.75 55266.32 88888.00 2008-02-10 03:17:38.875 041 12569.95 35.75 55266.35 88888.00 2008-02-10 03:17:39.000 041 12569.88 35.75 55266.38 88888.00 2008-02-10 03:17:39.125 041 12569.85 35.80 55266.38 88888.00 2008-02-10 03:17:39.250 041 12569.85 35.75 55266.38 88888.00 2008-02-10 03:17:39.375 041 12569.90 35.77 55266.38 88888.00 2008-02-10 03:17:39.500 041 12569.98 35.80 55266.35 88888.00 2008-02-10 03:17:39.625 041 12570.00 35.75 55266.38 88888.00 2008-02-10 03:17:39.750 041 12570.08 35.73 55266.40 88888.00 2008-02-10 03:17:39.875 041 12570.00 35.70 55266.38 88888.00 2008-02-10 03:17:40.000 041 12569.98 35.67 55266.35 88888.00 2008-02-10 03:17:40.125 041 12570.05 35.67 55266.35 88888.00 2008-02-10 03:17:40.250 041 12570.08 35.67 55266.38 88888.00 2008-02-10 03:17:40.375 041 12570.10 35.67 55266.38 88888.00 2008-02-10 03:17:40.500 041 12570.08 35.73 55266.40 88888.00 2008-02-10 03:17:40.625 041 12570.02 35.67 55266.38 88888.00 2008-02-10 03:17:40.750 041 12570.02 35.65 55266.35 88888.00 2008-02-10 03:17:40.875 041 12570.12 35.70 55266.35 88888.00 2008-02-10 03:17:41.000 041 12570.15 35.62 55266.32 88888.00 2008-02-10 03:17:41.125 041 12570.15 35.62 55266.32 88888.00 2008-02-10 03:17:41.250 041 12570.08 35.58 55266.32 88888.00 2008-02-10 03:17:41.375 041 12570.10 35.62 55266.38 88888.00 2008-02-10 03:17:41.500 041 12570.15 35.67 55266.40 88888.00 2008-02-10 03:17:41.625 041 12570.15 35.60 55266.38 88888.00 2008-02-10 03:17:41.750 041 12570.05 35.58 55266.38 88888.00 2008-02-10 03:17:41.875 041 12570.08 35.60 55266.40 88888.00 2008-02-10 03:17:42.000 041 12570.12 35.62 55266.45 88888.00 2008-02-10 03:17:42.125 041 12570.15 35.58 55266.43 88888.00 2008-02-10 03:17:42.250 041 12570.15 35.58 55266.40 88888.00 2008-02-10 03:17:42.375 041 12570.20 35.65 55266.40 88888.00 2008-02-10 03:17:42.500 041 12570.17 35.65 55266.43 88888.00 2008-02-10 03:17:42.625 041 12570.20 35.62 55266.43 88888.00 2008-02-10 03:17:42.750 041 12570.10 35.58 55266.40 88888.00 2008-02-10 03:17:42.875 041 12570.08 35.50 55266.38 88888.00 2008-02-10 03:17:43.000 041 12570.15 35.60 55266.35 88888.00 2008-02-10 03:17:43.125 041 12570.17 35.65 55266.38 88888.00 2008-02-10 03:17:43.250 041 12570.12 35.58 55266.40 88888.00 2008-02-10 03:17:43.375 041 12570.17 35.52 55266.38 88888.00 2008-02-10 03:17:43.500 041 12570.20 35.55 55266.38 88888.00 2008-02-10 03:17:43.625 041 12570.20 35.55 55266.40 88888.00 2008-02-10 03:17:43.750 041 12570.20 35.52 55266.40 88888.00 2008-02-10 03:17:43.875 041 12570.25 35.50 55266.40 88888.00 2008-02-10 03:17:44.000 041 12570.23 35.48 55266.38 88888.00 2008-02-10 03:17:44.125 041 12570.20 35.48 55266.40 88888.00 2008-02-10 03:17:44.250 041 12570.17 35.42 55266.40 88888.00 2008-02-10 03:17:44.375 041 12570.17 35.45 55266.40 88888.00 2008-02-10 03:17:44.500 041 12570.23 35.45 55266.40 88888.00 2008-02-10 03:17:44.625 041 12570.30 35.48 55266.43 88888.00 2008-02-10 03:17:44.750 041 12570.25 35.48 55266.43 88888.00 2008-02-10 03:17:44.875 041 12570.27 35.45 55266.43 88888.00 2008-02-10 03:17:45.000 041 12570.35 35.45 55266.43 88888.00 2008-02-10 03:17:45.125 041 12570.35 35.40 55266.43 88888.00 2008-02-10 03:17:45.250 041 12570.25 35.40 55266.45 88888.00 2008-02-10 03:17:45.375 041 12570.27 35.40 55266.45 88888.00 2008-02-10 03:17:45.500 041 12570.27 35.35 55266.40 88888.00 2008-02-10 03:17:45.625 041 12570.23 35.33 55266.40 88888.00 2008-02-10 03:17:45.750 041 12570.23 35.27 55266.40 88888.00 2008-02-10 03:17:45.875 041 12570.30 35.33 55266.38 88888.00 2008-02-10 03:17:46.000 041 12570.33 35.33 55266.38 88888.00 2008-02-10 03:17:46.125 041 12570.30 35.33 55266.38 88888.00 2008-02-10 03:17:46.250 041 12570.33 35.27 55266.38 88888.00 2008-02-10 03:17:46.375 041 12570.33 35.25 55266.40 88888.00 2008-02-10 03:17:46.500 041 12570.40 35.27 55266.40 88888.00 2008-02-10 03:17:46.625 041 12570.45 35.33 55266.40 88888.00 2008-02-10 03:17:46.750 041 12570.45 35.33 55266.43 88888.00 2008-02-10 03:17:46.875 041 12570.42 35.25 55266.43 88888.00 2008-02-10 03:17:47.000 041 12570.42 35.27 55266.43 88888.00 2008-02-10 03:17:47.125 041 12570.48 35.25 55266.43 88888.00 2008-02-10 03:17:47.250 041 12570.40 35.20 55266.40 88888.00 2008-02-10 03:17:47.375 041 12570.38 35.17 55266.40 88888.00 2008-02-10 03:17:47.500 041 12570.38 35.17 55266.40 88888.00 2008-02-10 03:17:47.625 041 12570.40 35.15 55266.43 88888.00 2008-02-10 03:17:47.750 041 12570.42 35.15 55266.45 88888.00 2008-02-10 03:17:47.875 041 12570.42 35.15 55266.45 88888.00 2008-02-10 03:17:48.000 041 12570.48 35.15 55266.43 88888.00 2008-02-10 03:17:48.125 041 12570.52 35.17 55266.45 88888.00 2008-02-10 03:17:48.250 041 12570.50 35.17 55266.47 88888.00 2008-02-10 03:17:48.375 041 12570.50 35.20 55266.47 88888.00 2008-02-10 03:17:48.500 041 12570.50 35.20 55266.45 88888.00 2008-02-10 03:17:48.625 041 12570.50 35.10 55266.40 88888.00 2008-02-10 03:17:48.750 041 12570.55 35.08 55266.38 88888.00 2008-02-10 03:17:48.875 041 12570.58 35.05 55266.40 88888.00 2008-02-10 03:17:49.000 041 12570.55 35.05 55266.40 88888.00 2008-02-10 03:17:49.125 041 12570.55 35.08 55266.43 88888.00 2008-02-10 03:17:49.250 041 12570.60 35.05 55266.43 88888.00 2008-02-10 03:17:49.375 041 12570.70 35.05 55266.40 88888.00 2008-02-10 03:17:49.500 041 12570.67 35.10 55266.43 88888.00 2008-02-10 03:17:49.625 041 12570.62 35.08 55266.45 88888.00 2008-02-10 03:17:49.750 041 12570.65 35.05 55266.43 88888.00 2008-02-10 03:17:49.875 041 12570.60 35.00 55266.43 88888.00 2008-02-10 03:17:50.000 041 12570.62 34.98 55266.40 88888.00 2008-02-10 03:17:50.125 041 12570.75 35.00 55266.43 88888.00 2008-02-10 03:17:50.250 041 12570.70 35.00 55266.43 88888.00 2008-02-10 03:17:50.375 041 12570.70 35.00 55266.43 88888.00 2008-02-10 03:17:50.500 041 12570.77 34.98 55266.40 88888.00 2008-02-10 03:17:50.625 041 12570.80 34.98 55266.43 88888.00 2008-02-10 03:17:50.750 041 12570.77 34.92 55266.45 88888.00 2008-02-10 03:17:50.875 041 12570.70 34.95 55266.50 88888.00 2008-02-10 03:17:51.000 041 12570.67 34.90 55266.47 88888.00 2008-02-10 03:17:51.125 041 12570.75 34.90 55266.45 88888.00 2008-02-10 03:17:51.250 041 12570.73 34.83 55266.45 88888.00 2008-02-10 03:17:51.375 041 12570.75 34.83 55266.43 88888.00 2008-02-10 03:17:51.500 041 12570.77 34.85 55266.47 88888.00 2008-02-10 03:17:51.625 041 12570.85 34.88 55266.50 88888.00 2008-02-10 03:17:51.750 041 12570.80 34.88 55266.47 88888.00 2008-02-10 03:17:51.875 041 12570.80 34.85 55266.45 88888.00 2008-02-10 03:17:52.000 041 12570.88 34.83 55266.45 88888.00 2008-02-10 03:17:52.125 041 12570.90 34.80 55266.47 88888.00 2008-02-10 03:17:52.250 041 12570.83 34.75 55266.45 88888.00 2008-02-10 03:17:52.375 041 12570.73 34.75 55266.43 88888.00 2008-02-10 03:17:52.500 041 12570.70 34.70 55266.43 88888.00 2008-02-10 03:17:52.625 041 12570.77 34.70 55266.45 88888.00 2008-02-10 03:17:52.750 041 12570.85 34.75 55266.45 88888.00 2008-02-10 03:17:52.875 041 12570.77 34.67 55266.43 88888.00 2008-02-10 03:17:53.000 041 12570.70 34.60 55266.40 88888.00 2008-02-10 03:17:53.125 041 12570.80 34.65 55266.40 88888.00 2008-02-10 03:17:53.250 041 12570.77 34.67 55266.43 88888.00 2008-02-10 03:17:53.375 041 12570.70 34.60 55266.40 88888.00 2008-02-10 03:17:53.500 041 12570.77 34.62 55266.45 88888.00 2008-02-10 03:17:53.625 041 12570.85 34.62 55266.47 88888.00 2008-02-10 03:17:53.750 041 12570.90 34.70 55266.50 88888.00 2008-02-10 03:17:53.875 041 12570.98 34.70 55266.50 88888.00 2008-02-10 03:17:54.000 041 12571.02 34.67 55266.47 88888.00 2008-02-10 03:17:54.125 041 12571.05 34.62 55266.45 88888.00 2008-02-10 03:17:54.250 041 12570.98 34.58 55266.45 88888.00 2008-02-10 03:17:54.375 041 12570.98 34.58 55266.43 88888.00 2008-02-10 03:17:54.500 041 12571.02 34.60 55266.45 88888.00 2008-02-10 03:17:54.625 041 12571.10 34.65 55266.45 88888.00 2008-02-10 03:17:54.750 041 12571.12 34.65 55266.45 88888.00 2008-02-10 03:17:54.875 041 12571.17 34.60 55266.45 88888.00 2008-02-10 03:17:55.000 041 12571.10 34.55 55266.40 88888.00 2008-02-10 03:17:55.125 041 12571.08 34.52 55266.43 88888.00 2008-02-10 03:17:55.250 041 12571.12 34.58 55266.47 88888.00 2008-02-10 03:17:55.375 041 12571.17 34.60 55266.50 88888.00 2008-02-10 03:17:55.500 041 12571.20 34.60 55266.47 88888.00 2008-02-10 03:17:55.625 041 12571.20 34.58 55266.47 88888.00 2008-02-10 03:17:55.750 041 12571.15 34.52 55266.47 88888.00 2008-02-10 03:17:55.875 041 12571.10 34.52 55266.45 88888.00 2008-02-10 03:17:56.000 041 12571.12 34.48 55266.45 88888.00 2008-02-10 03:17:56.125 041 12571.12 34.48 55266.45 88888.00 2008-02-10 03:17:56.250 041 12571.17 34.45 55266.47 88888.00 2008-02-10 03:17:56.375 041 12571.23 34.42 55266.47 88888.00 2008-02-10 03:17:56.500 041 12571.27 34.48 55266.47 88888.00 2008-02-10 03:17:56.625 041 12571.30 34.45 55266.47 88888.00 2008-02-10 03:17:56.750 041 12571.25 34.38 55266.45 88888.00 2008-02-10 03:17:56.875 041 12571.25 34.42 55266.45 88888.00 2008-02-10 03:17:57.000 041 12571.27 34.42 55266.47 88888.00 2008-02-10 03:17:57.125 041 12571.33 34.42 55266.47 88888.00 2008-02-10 03:17:57.250 041 12571.25 34.35 55266.45 88888.00 2008-02-10 03:17:57.375 041 12571.30 34.30 55266.43 88888.00 2008-02-10 03:17:57.500 041 12571.27 34.38 55266.45 88888.00 2008-02-10 03:17:57.625 041 12571.33 34.38 55266.47 88888.00 2008-02-10 03:17:57.750 041 12571.38 34.38 55266.47 88888.00 2008-02-10 03:17:57.875 041 12571.40 34.40 55266.45 88888.00 2008-02-10 03:17:58.000 041 12571.42 34.40 55266.47 88888.00 2008-02-10 03:17:58.125 041 12571.40 34.38 55266.47 88888.00 2008-02-10 03:17:58.250 041 12571.40 34.27 55266.43 88888.00 2008-02-10 03:17:58.375 041 12571.42 34.27 55266.43 88888.00 2008-02-10 03:17:58.500 041 12571.48 34.30 55266.45 88888.00 2008-02-10 03:17:58.625 041 12571.52 34.33 55266.47 88888.00 2008-02-10 03:17:58.750 041 12571.52 34.33 55266.45 88888.00 2008-02-10 03:17:58.875 041 12571.45 34.33 55266.45 88888.00 2008-02-10 03:17:59.000 041 12571.48 34.35 55266.45 88888.00 2008-02-10 03:17:59.125 041 12571.48 34.27 55266.43 88888.00 2008-02-10 03:17:59.250 041 12571.42 34.25 55266.45 88888.00 2008-02-10 03:17:59.375 041 12571.45 34.27 55266.43 88888.00 2008-02-10 03:17:59.500 041 12571.48 34.25 55266.45 88888.00 2008-02-10 03:17:59.625 041 12571.50 34.25 55266.45 88888.00 2008-02-10 03:17:59.750 041 12571.50 34.20 55266.45 88888.00 2008-02-10 03:17:59.875 041 12571.52 34.20 55266.45 88888.00 2008-02-10 03:18:00.000 041 12571.60 34.25 55266.43 88888.00 2008-02-10 03:18:00.125 041 12571.62 34.25 55266.50 88888.00 2008-02-10 03:18:00.250 041 12571.60 34.17 55266.45 88888.00 2008-02-10 03:18:00.375 041 12571.52 34.15 55266.45 88888.00 2008-02-10 03:18:00.500 041 12571.55 34.15 55266.45 88888.00 2008-02-10 03:18:00.625 041 12571.67 34.20 55266.45 88888.00 2008-02-10 03:18:00.750 041 12571.65 34.23 55266.47 88888.00 2008-02-10 03:18:00.875 041 12571.55 34.17 55266.47 88888.00 2008-02-10 03:18:01.000 041 12571.52 34.10 55266.47 88888.00 2008-02-10 03:18:01.125 041 12571.55 34.02 55266.47 88888.00 2008-02-10 03:18:01.250 041 12571.52 34.08 55266.45 88888.00 2008-02-10 03:18:01.375 041 12571.60 34.12 55266.47 88888.00 2008-02-10 03:18:01.500 041 12571.67 34.15 55266.47 88888.00 2008-02-10 03:18:01.625 041 12571.73 34.12 55266.47 88888.00 2008-02-10 03:18:01.750 041 12571.80 34.12 55266.50 88888.00 2008-02-10 03:18:01.875 041 12571.77 34.12 55266.50 88888.00 2008-02-10 03:18:02.000 041 12571.70 34.08 55266.47 88888.00 2008-02-10 03:18:02.125 041 12571.67 34.02 55266.47 88888.00 2008-02-10 03:18:02.250 041 12571.67 34.00 55266.47 88888.00 2008-02-10 03:18:02.375 041 12571.75 34.08 55266.47 88888.00 2008-02-10 03:18:02.500 041 12571.80 34.02 55266.45 88888.00 2008-02-10 03:18:02.625 041 12571.80 34.02 55266.50 88888.00 2008-02-10 03:18:02.750 041 12571.80 34.00 55266.53 88888.00 2008-02-10 03:18:02.875 041 12571.83 33.98 55266.50 88888.00 2008-02-10 03:18:03.000 041 12571.80 33.98 55266.47 88888.00 2008-02-10 03:18:03.125 041 12571.85 34.00 55266.50 88888.00 2008-02-10 03:18:03.250 041 12571.85 34.02 55266.55 88888.00 2008-02-10 03:18:03.375 041 12571.85 34.00 55266.55 88888.00 2008-02-10 03:18:03.500 041 12571.75 33.98 55266.50 88888.00 2008-02-10 03:18:03.625 041 12571.73 33.92 55266.47 88888.00 2008-02-10 03:18:03.750 041 12571.83 33.92 55266.45 88888.00 2008-02-10 03:18:03.875 041 12571.88 33.98 55266.47 88888.00 2008-02-10 03:18:04.000 041 12571.90 34.00 55266.47 88888.00 2008-02-10 03:18:04.125 041 12571.92 33.92 55266.45 88888.00 2008-02-10 03:18:04.250 041 12571.90 33.92 55266.45 88888.00 2008-02-10 03:18:04.375 041 12571.85 33.90 55266.43 88888.00 2008-02-10 03:18:04.500 041 12571.80 33.83 55266.40 88888.00 2008-02-10 03:18:04.625 041 12571.80 33.83 55266.43 88888.00 2008-02-10 03:18:04.750 041 12571.80 33.88 55266.45 88888.00 2008-02-10 03:18:04.875 041 12571.80 33.90 55266.47 88888.00 2008-02-10 03:18:05.000 041 12571.88 33.92 55266.50 88888.00 2008-02-10 03:18:05.125 041 12571.88 33.90 55266.47 88888.00 2008-02-10 03:18:05.250 041 12571.77 33.80 55266.47 88888.00 2008-02-10 03:18:05.375 041 12571.70 33.75 55266.45 88888.00 2008-02-10 03:18:05.500 041 12571.73 33.80 55266.45 88888.00 2008-02-10 03:18:05.625 041 12571.75 33.80 55266.43 88888.00 2008-02-10 03:18:05.750 041 12571.75 33.75 55266.45 88888.00 2008-02-10 03:18:05.875 041 12571.80 33.75 55266.45 88888.00 2008-02-10 03:18:06.000 041 12571.83 33.73 55266.47 88888.00 2008-02-10 03:18:06.125 041 12571.90 33.75 55266.45 88888.00 2008-02-10 03:18:06.250 041 12571.83 33.73 55266.45 88888.00 2008-02-10 03:18:06.375 041 12571.90 33.77 55266.50 88888.00 2008-02-10 03:18:06.500 041 12571.92 33.77 55266.53 88888.00 2008-02-10 03:18:06.625 041 12571.92 33.73 55266.50 88888.00 2008-02-10 03:18:06.750 041 12571.83 33.67 55266.50 88888.00 2008-02-10 03:18:06.875 041 12571.80 33.70 55266.47 88888.00 2008-02-10 03:18:07.000 041 12571.77 33.73 55266.47 88888.00 2008-02-10 03:18:07.125 041 12571.77 33.80 55266.50 88888.00 2008-02-10 03:18:07.250 041 12571.80 33.73 55266.53 88888.00 2008-02-10 03:18:07.375 041 12571.85 33.73 55266.53 88888.00 2008-02-10 03:18:07.500 041 12571.88 33.73 55266.53 88888.00 2008-02-10 03:18:07.625 041 12571.85 33.75 55266.50 88888.00 2008-02-10 03:18:07.750 041 12571.85 33.73 55266.50 88888.00 2008-02-10 03:18:07.875 041 12571.85 33.67 55266.47 88888.00 2008-02-10 03:18:08.000 041 12571.77 33.67 55266.47 88888.00 2008-02-10 03:18:08.125 041 12571.80 33.67 55266.50 88888.00 2008-02-10 03:18:08.250 041 12571.80 33.67 55266.53 88888.00 2008-02-10 03:18:08.375 041 12571.80 33.70 55266.53 88888.00 2008-02-10 03:18:08.500 041 12571.85 33.73 55266.50 88888.00 2008-02-10 03:18:08.625 041 12571.83 33.73 55266.50 88888.00 2008-02-10 03:18:08.750 041 12571.83 33.67 55266.53 88888.00 2008-02-10 03:18:08.875 041 12571.80 33.70 55266.53 88888.00 2008-02-10 03:18:09.000 041 12571.77 33.70 55266.55 88888.00 2008-02-10 03:18:09.125 041 12571.73 33.67 55266.55 88888.00 2008-02-10 03:18:09.250 041 12571.62 33.70 55266.55 88888.00 2008-02-10 03:18:09.375 041 12571.65 33.67 55266.53 88888.00 2008-02-10 03:18:09.500 041 12571.62 33.67 55266.50 88888.00 2008-02-10 03:18:09.625 041 12571.62 33.65 55266.50 88888.00 2008-02-10 03:18:09.750 041 12571.65 33.67 55266.55 88888.00 2008-02-10 03:18:09.875 041 12571.67 33.75 55266.53 88888.00 2008-02-10 03:18:10.000 041 12571.67 33.75 55266.53 88888.00 2008-02-10 03:18:10.125 041 12571.65 33.70 55266.47 88888.00 2008-02-10 03:18:10.250 041 12571.65 33.70 55266.53 88888.00 2008-02-10 03:18:10.375 041 12571.70 33.73 55266.55 88888.00 2008-02-10 03:18:10.500 041 12571.62 33.70 55266.57 88888.00 2008-02-10 03:18:10.625 041 12571.60 33.73 55266.55 88888.00 2008-02-10 03:18:10.750 041 12571.65 33.73 55266.60 88888.00 2008-02-10 03:18:10.875 041 12571.67 33.77 55266.57 88888.00 2008-02-10 03:18:11.000 041 12571.67 33.75 55266.57 88888.00 2008-02-10 03:18:11.125 041 12571.62 33.70 55266.57 88888.00 2008-02-10 03:18:11.250 041 12571.52 33.70 55266.50 88888.00 2008-02-10 03:18:11.375 041 12571.50 33.73 55266.50 88888.00 2008-02-10 03:18:11.500 041 12571.48 33.73 55266.53 88888.00 2008-02-10 03:18:11.625 041 12571.50 33.73 55266.57 88888.00 2008-02-10 03:18:11.750 041 12571.58 33.75 55266.55 88888.00 2008-02-10 03:18:11.875 041 12571.52 33.75 55266.57 88888.00 2008-02-10 03:18:12.000 041 12571.45 33.77 55266.55 88888.00 2008-02-10 03:18:12.125 041 12571.45 33.77 55266.57 88888.00 2008-02-10 03:18:12.250 041 12571.38 33.75 55266.55 88888.00 2008-02-10 03:18:12.375 041 12571.40 33.77 55266.57 88888.00 2008-02-10 03:18:12.500 041 12571.40 33.75 55266.57 88888.00 2008-02-10 03:18:12.625 041 12571.42 33.80 55266.62 88888.00 2008-02-10 03:18:12.750 041 12571.40 33.73 55266.57 88888.00 2008-02-10 03:18:12.875 041 12571.35 33.70 55266.57 88888.00 2008-02-10 03:18:13.000 041 12571.27 33.77 55266.60 88888.00 2008-02-10 03:18:13.125 041 12571.25 33.80 55266.60 88888.00 2008-02-10 03:18:13.250 041 12571.20 33.80 55266.57 88888.00 2008-02-10 03:18:13.375 041 12571.30 33.80 55266.55 88888.00 2008-02-10 03:18:13.500 041 12571.30 33.80 55266.55 88888.00 2008-02-10 03:18:13.625 041 12571.30 33.80 55266.55 88888.00 2008-02-10 03:18:13.750 041 12571.17 33.80 55266.55 88888.00 2008-02-10 03:18:13.875 041 12571.20 33.83 55266.57 88888.00 2008-02-10 03:18:14.000 041 12571.27 33.90 55266.57 88888.00 2008-02-10 03:18:14.125 041 12571.25 33.92 55266.60 88888.00 2008-02-10 03:18:14.250 041 12571.12 33.92 55266.62 88888.00 2008-02-10 03:18:14.375 041 12571.08 33.85 55266.57 88888.00 2008-02-10 03:18:14.500 041 12571.10 33.88 55266.60 88888.00 2008-02-10 03:18:14.625 041 12571.15 33.92 55266.62 88888.00 2008-02-10 03:18:14.750 041 12571.02 33.95 55266.62 88888.00 2008-02-10 03:18:14.875 041 12570.88 33.90 55266.60 88888.00 2008-02-10 03:18:15.000 041 12570.98 34.02 55266.62 88888.00 2008-02-10 03:18:15.125 041 12570.98 34.02 55266.62 88888.00 2008-02-10 03:18:15.250 041 12570.92 33.95 55266.62 88888.00 2008-02-10 03:18:15.375 041 12570.95 34.02 55266.65 88888.00 2008-02-10 03:18:15.500 041 12570.98 34.10 55266.65 88888.00 2008-02-10 03:18:15.625 041 12570.95 34.02 55266.62 88888.00 2008-02-10 03:18:15.750 041 12570.90 34.00 55266.62 88888.00 2008-02-10 03:18:15.875 041 12570.95 34.08 55266.68 88888.00 2008-02-10 03:18:16.000 041 12570.95 34.08 55266.65 88888.00 2008-02-10 03:18:16.125 041 12570.88 34.02 55266.62 88888.00 2008-02-10 03:18:16.250 041 12570.77 34.00 55266.65 88888.00 2008-02-10 03:18:16.375 041 12570.77 34.02 55266.65 88888.00 2008-02-10 03:18:16.500 041 12570.80 34.08 55266.65 88888.00 2008-02-10 03:18:16.625 041 12570.75 34.12 55266.65 88888.00 2008-02-10 03:18:16.750 041 12570.75 34.15 55266.68 88888.00 2008-02-10 03:18:16.875 041 12570.73 34.15 55266.68 88888.00 2008-02-10 03:18:17.000 041 12570.70 34.12 55266.65 88888.00 2008-02-10 03:18:17.125 041 12570.67 34.15 55266.65 88888.00 2008-02-10 03:18:17.250 041 12570.67 34.17 55266.70 88888.00 2008-02-10 03:18:17.375 041 12570.67 34.23 55266.70 88888.00 2008-02-10 03:18:17.500 041 12570.60 34.30 55266.70 88888.00 2008-02-10 03:18:17.625 041 12570.52 34.27 55266.70 88888.00 2008-02-10 03:18:17.750 041 12570.52 34.27 55266.65 88888.00 2008-02-10 03:18:17.875 041 12570.48 34.25 55266.65 88888.00 2008-02-10 03:18:18.000 041 12570.50 34.23 55266.65 88888.00 2008-02-10 03:18:18.125 041 12570.52 34.30 55266.65 88888.00 2008-02-10 03:18:18.250 041 12570.45 34.27 55266.65 88888.00 2008-02-10 03:18:18.375 041 12570.45 34.30 55266.65 88888.00 2008-02-10 03:18:18.500 041 12570.42 34.33 55266.62 88888.00 2008-02-10 03:18:18.625 041 12570.35 34.30 55266.60 88888.00 2008-02-10 03:18:18.750 041 12570.40 34.35 55266.60 88888.00 2008-02-10 03:18:18.875 041 12570.42 34.38 55266.62 88888.00 2008-02-10 03:18:19.000 041 12570.38 34.40 55266.65 88888.00 2008-02-10 03:18:19.125 041 12570.35 34.40 55266.68 88888.00 2008-02-10 03:18:19.250 041 12570.30 34.40 55266.70 88888.00 2008-02-10 03:18:19.375 041 12570.33 34.45 55266.72 88888.00 2008-02-10 03:18:19.500 041 12570.25 34.45 55266.68 88888.00 2008-02-10 03:18:19.625 041 12570.23 34.45 55266.68 88888.00 2008-02-10 03:18:19.750 041 12570.27 34.48 55266.68 88888.00 2008-02-10 03:18:19.875 041 12570.33 34.52 55266.70 88888.00 2008-02-10 03:18:20.000 041 12570.30 34.52 55266.70 88888.00 2008-02-10 03:18:20.125 041 12570.25 34.52 55266.68 88888.00 2008-02-10 03:18:20.250 041 12570.15 34.58 55266.72 88888.00 2008-02-10 03:18:20.375 041 12570.17 34.60 55266.70 88888.00 2008-02-10 03:18:20.500 041 12570.20 34.60 55266.68 88888.00 2008-02-10 03:18:20.625 041 12570.17 34.62 55266.70 88888.00 2008-02-10 03:18:20.750 041 12570.15 34.65 55266.72 88888.00 2008-02-10 03:18:20.875 041 12570.17 34.65 55266.75 88888.00 2008-02-10 03:18:21.000 041 12570.12 34.65 55266.72 88888.00 2008-02-10 03:18:21.125 041 12570.08 34.75 55266.72 88888.00 2008-02-10 03:18:21.250 041 12570.02 34.77 55266.75 88888.00 2008-02-10 03:18:21.375 041 12570.08 34.80 55266.78 88888.00 2008-02-10 03:18:21.500 041 12570.02 34.75 55266.78 88888.00 2008-02-10 03:18:21.625 041 12570.00 34.75 55266.75 88888.00 2008-02-10 03:18:21.750 041 12569.90 34.73 55266.72 88888.00 2008-02-10 03:18:21.875 041 12569.85 34.75 55266.70 88888.00 2008-02-10 03:18:22.000 041 12569.83 34.85 55266.72 88888.00 2008-02-10 03:18:22.125 041 12569.83 34.83 55266.72 88888.00 2008-02-10 03:18:22.250 041 12569.83 34.75 55266.75 88888.00 2008-02-10 03:18:22.375 041 12569.83 34.77 55266.78 88888.00 2008-02-10 03:18:22.500 041 12569.77 34.80 55266.78 88888.00 2008-02-10 03:18:22.625 041 12569.75 34.85 55266.78 88888.00 2008-02-10 03:18:22.750 041 12569.70 34.88 55266.78 88888.00 2008-02-10 03:18:22.875 041 12569.67 34.90 55266.75 88888.00 2008-02-10 03:18:23.000 041 12569.73 34.95 55266.75 88888.00 2008-02-10 03:18:23.125 041 12569.70 34.98 55266.80 88888.00 2008-02-10 03:18:23.250 041 12569.65 34.98 55266.80 88888.00 2008-02-10 03:18:23.375 041 12569.65 34.98 55266.85 88888.00 2008-02-10 03:18:23.500 041 12569.62 34.98 55266.85 88888.00 2008-02-10 03:18:23.625 041 12569.67 35.02 55266.80 88888.00 2008-02-10 03:18:23.750 041 12569.73 35.05 55266.80 88888.00 2008-02-10 03:18:23.875 041 12569.70 35.10 55266.82 88888.00 2008-02-10 03:18:24.000 041 12569.67 35.17 55266.82 88888.00 2008-02-10 03:18:24.125 041 12569.70 35.15 55266.85 88888.00 2008-02-10 03:18:24.250 041 12569.62 35.10 55266.82 88888.00 2008-02-10 03:18:24.375 041 12569.52 35.10 55266.80 88888.00 2008-02-10 03:18:24.500 041 12569.50 35.12 55266.82 88888.00 2008-02-10 03:18:24.625 041 12569.52 35.20 55266.85 88888.00 2008-02-10 03:18:24.750 041 12569.50 35.23 55266.85 88888.00 2008-02-10 03:18:24.875 041 12569.38 35.23 55266.88 88888.00 2008-02-10 03:18:25.000 041 12569.35 35.23 55266.82 88888.00 2008-02-10 03:18:25.125 041 12569.38 35.25 55266.82 88888.00 2008-02-10 03:18:25.250 041 12569.35 35.20 55266.80 88888.00 2008-02-10 03:18:25.375 041 12569.25 35.20 55266.82 88888.00 2008-02-10 03:18:25.500 041 12569.17 35.23 55266.82 88888.00 2008-02-10 03:18:25.625 041 12569.15 35.27 55266.82 88888.00 2008-02-10 03:18:25.750 041 12569.23 35.33 55266.85 88888.00 2008-02-10 03:18:25.875 041 12569.20 35.38 55266.82 88888.00 2008-02-10 03:18:26.000 041 12569.15 35.33 55266.82 88888.00 2008-02-10 03:18:26.125 041 12569.17 35.38 55266.85 88888.00 2008-02-10 03:18:26.250 041 12569.15 35.42 55266.85 88888.00 2008-02-10 03:18:26.375 041 12569.12 35.42 55266.82 88888.00 2008-02-10 03:18:26.500 041 12569.10 35.45 55266.85 88888.00 2008-02-10 03:18:26.625 041 12569.12 35.50 55266.85 88888.00 2008-02-10 03:18:26.750 041 12569.00 35.42 55266.85 88888.00 2008-02-10 03:18:26.875 041 12568.98 35.42 55266.88 88888.00 2008-02-10 03:18:27.000 041 12569.08 35.50 55266.93 88888.00 2008-02-10 03:18:27.125 041 12569.02 35.52 55266.88 88888.00 2008-02-10 03:18:27.250 041 12568.98 35.50 55266.85 88888.00 2008-02-10 03:18:27.375 041 12568.95 35.52 55266.82 88888.00 2008-02-10 03:18:27.500 041 12568.95 35.52 55266.88 88888.00 2008-02-10 03:18:27.625 041 12568.95 35.58 55266.90 88888.00 2008-02-10 03:18:27.750 041 12568.98 35.58 55266.90 88888.00 2008-02-10 03:18:27.875 041 12569.00 35.60 55266.90 88888.00 2008-02-10 03:18:28.000 041 12568.95 35.65 55266.90 88888.00 2008-02-10 03:18:28.125 041 12568.90 35.70 55266.88 88888.00 2008-02-10 03:18:28.250 041 12568.83 35.65 55266.88 88888.00 2008-02-10 03:18:28.375 041 12568.88 35.67 55266.88 88888.00 2008-02-10 03:18:28.500 041 12568.88 35.73 55266.93 88888.00 2008-02-10 03:18:28.625 041 12568.85 35.77 55266.90 88888.00 2008-02-10 03:18:28.750 041 12568.83 35.73 55266.88 88888.00 2008-02-10 03:18:28.875 041 12568.80 35.70 55266.88 88888.00 2008-02-10 03:18:29.000 041 12568.77 35.70 55266.85 88888.00 2008-02-10 03:18:29.125 041 12568.75 35.70 55266.90 88888.00 2008-02-10 03:18:29.250 041 12568.73 35.73 55266.82 88888.00 2008-02-10 03:18:29.375 041 12568.77 35.75 55266.82 88888.00 2008-02-10 03:18:29.500 041 12568.80 35.75 55266.90 88888.00 2008-02-10 03:18:29.625 041 12568.80 35.85 55266.93 88888.00 2008-02-10 03:18:29.750 041 12568.75 35.85 55266.88 88888.00 2008-02-10 03:18:29.875 041 12568.77 35.85 55266.90 88888.00 2008-02-10 03:18:30.000 041 12568.77 35.88 55266.93 88888.00 2008-02-10 03:18:30.125 041 12568.75 35.90 55266.97 88888.00 2008-02-10 03:18:30.250 041 12568.70 35.92 55266.95 88888.00 2008-02-10 03:18:30.375 041 12568.65 35.90 55266.93 88888.00 2008-02-10 03:18:30.500 041 12568.62 35.90 55266.93 88888.00 2008-02-10 03:18:30.625 041 12568.58 35.90 55266.93 88888.00 2008-02-10 03:18:30.750 041 12568.58 35.95 55266.93 88888.00 2008-02-10 03:18:30.875 041 12568.60 36.02 55266.95 88888.00 2008-02-10 03:18:31.000 041 12568.55 36.02 55266.95 88888.00 2008-02-10 03:18:31.125 041 12568.55 36.08 55266.97 88888.00 2008-02-10 03:18:31.250 041 12568.52 36.02 55266.95 88888.00 2008-02-10 03:18:31.375 041 12568.55 36.02 55266.95 88888.00 2008-02-10 03:18:31.500 041 12568.50 36.00 55266.93 88888.00 2008-02-10 03:18:31.625 041 12568.52 36.05 55266.93 88888.00 2008-02-10 03:18:31.750 041 12568.50 36.02 55266.93 88888.00 2008-02-10 03:18:31.875 041 12568.50 36.05 55266.95 88888.00 2008-02-10 03:18:32.000 041 12568.58 36.05 55266.95 88888.00 2008-02-10 03:18:32.125 041 12568.52 36.10 55267.00 88888.00 2008-02-10 03:18:32.250 041 12568.42 36.10 55267.00 88888.00 2008-02-10 03:18:32.375 041 12568.40 36.17 55267.00 88888.00 2008-02-10 03:18:32.500 041 12568.45 36.23 55266.97 88888.00 2008-02-10 03:18:32.625 041 12568.50 36.15 55266.95 88888.00 2008-02-10 03:18:32.750 041 12568.55 36.10 55266.95 88888.00 2008-02-10 03:18:32.875 041 12568.50 36.17 55266.93 88888.00 2008-02-10 03:18:33.000 041 12568.50 36.27 55266.95 88888.00 2008-02-10 03:18:33.125 041 12568.58 36.27 55266.93 88888.00 2008-02-10 03:18:33.250 041 12568.52 36.15 55266.95 88888.00 2008-02-10 03:18:33.375 041 12568.45 36.17 55266.95 88888.00 2008-02-10 03:18:33.500 041 12568.33 36.23 55266.95 88888.00 2008-02-10 03:18:33.625 041 12568.38 36.23 55266.95 88888.00 2008-02-10 03:18:33.750 041 12568.45 36.30 55266.95 88888.00 2008-02-10 03:18:33.875 041 12568.48 36.38 55266.97 88888.00 2008-02-10 03:18:34.000 041 12568.45 36.35 55266.95 88888.00 2008-02-10 03:18:34.125 041 12568.38 36.33 55266.95 88888.00 2008-02-10 03:18:34.250 041 12568.35 36.35 55266.95 88888.00 2008-02-10 03:18:34.375 041 12568.40 36.30 55266.93 88888.00 2008-02-10 03:18:34.500 041 12568.35 36.33 55266.93 88888.00 2008-02-10 03:18:34.625 041 12568.33 36.35 55266.93 88888.00 2008-02-10 03:18:34.750 041 12568.33 36.40 55266.93 88888.00 2008-02-10 03:18:34.875 041 12568.33 36.40 55266.93 88888.00 2008-02-10 03:18:35.000 041 12568.33 36.40 55266.93 88888.00 2008-02-10 03:18:35.125 041 12568.25 36.38 55266.93 88888.00 2008-02-10 03:18:35.250 041 12568.23 36.38 55266.95 88888.00 2008-02-10 03:18:35.375 041 12568.33 36.45 55266.93 88888.00 2008-02-10 03:18:35.500 041 12568.40 36.48 55266.97 88888.00 2008-02-10 03:18:35.625 041 12568.40 36.50 55266.97 88888.00 2008-02-10 03:18:35.750 041 12568.33 36.50 55266.95 88888.00 2008-02-10 03:18:35.875 041 12568.35 36.48 55266.97 88888.00 2008-02-10 03:18:36.000 041 12568.40 36.50 55266.97 88888.00 2008-02-10 03:18:36.125 041 12568.42 36.52 55266.97 88888.00 2008-02-10 03:18:36.250 041 12568.38 36.52 55266.97 88888.00 2008-02-10 03:18:36.375 041 12568.35 36.52 55266.95 88888.00 2008-02-10 03:18:36.500 041 12568.33 36.45 55266.93 88888.00 2008-02-10 03:18:36.625 041 12568.33 36.48 55266.93 88888.00 2008-02-10 03:18:36.750 041 12568.38 36.52 55266.93 88888.00 2008-02-10 03:18:36.875 041 12568.35 36.58 55266.90 88888.00 2008-02-10 03:18:37.000 041 12568.30 36.52 55266.90 88888.00 2008-02-10 03:18:37.125 041 12568.23 36.50 55266.88 88888.00 2008-02-10 03:18:37.250 041 12568.25 36.58 55266.90 88888.00 2008-02-10 03:18:37.375 041 12568.30 36.62 55266.90 88888.00 2008-02-10 03:18:37.500 041 12568.33 36.60 55266.90 88888.00 2008-02-10 03:18:37.625 041 12568.35 36.60 55266.93 88888.00 2008-02-10 03:18:37.750 041 12568.38 36.58 55266.90 88888.00 2008-02-10 03:18:37.875 041 12568.25 36.52 55266.90 88888.00 2008-02-10 03:18:38.000 041 12568.20 36.58 55266.93 88888.00 2008-02-10 03:18:38.125 041 12568.35 36.60 55266.90 88888.00 2008-02-10 03:18:38.250 041 12568.33 36.60 55266.90 88888.00 2008-02-10 03:18:38.375 041 12568.27 36.60 55266.93 88888.00 2008-02-10 03:18:38.500 041 12568.23 36.58 55266.90 88888.00 2008-02-10 03:18:38.625 041 12568.25 36.55 55266.88 88888.00 2008-02-10 03:18:38.750 041 12568.23 36.55 55266.88 88888.00 2008-02-10 03:18:38.875 041 12568.23 36.52 55266.88 88888.00 2008-02-10 03:18:39.000 041 12568.30 36.60 55266.90 88888.00 2008-02-10 03:18:39.125 041 12568.33 36.62 55266.90 88888.00 2008-02-10 03:18:39.250 041 12568.27 36.55 55266.90 88888.00 2008-02-10 03:18:39.375 041 12568.30 36.58 55266.90 88888.00 2008-02-10 03:18:39.500 041 12568.33 36.60 55266.90 88888.00 2008-02-10 03:18:39.625 041 12568.38 36.62 55266.93 88888.00 2008-02-10 03:18:39.750 041 12568.35 36.62 55266.90 88888.00 2008-02-10 03:18:39.875 041 12568.35 36.58 55266.90 88888.00 2008-02-10 03:18:40.000 041 12568.42 36.60 55266.90 88888.00 2008-02-10 03:18:40.125 041 12568.48 36.67 55266.90 88888.00 2008-02-10 03:18:40.250 041 12568.42 36.60 55266.88 88888.00 2008-02-10 03:18:40.375 041 12568.40 36.55 55266.88 88888.00 2008-02-10 03:18:40.500 041 12568.40 36.60 55266.90 88888.00 2008-02-10 03:18:40.625 041 12568.45 36.67 55266.93 88888.00 2008-02-10 03:18:40.750 041 12568.45 36.65 55266.93 88888.00 2008-02-10 03:18:40.875 041 12568.42 36.60 55266.90 88888.00 2008-02-10 03:18:41.000 041 12568.42 36.62 55266.93 88888.00 2008-02-10 03:18:41.125 041 12568.45 36.65 55266.95 88888.00 2008-02-10 03:18:41.250 041 12568.38 36.62 55266.95 88888.00 2008-02-10 03:18:41.375 041 12568.38 36.62 55266.95 88888.00 2008-02-10 03:18:41.500 041 12568.42 36.65 55266.97 88888.00 2008-02-10 03:18:41.625 041 12568.42 36.60 55266.95 88888.00 2008-02-10 03:18:41.750 041 12568.38 36.58 55266.93 88888.00 2008-02-10 03:18:41.875 041 12568.38 36.58 55266.95 88888.00 2008-02-10 03:18:42.000 041 12568.42 36.60 55266.95 88888.00 2008-02-10 03:18:42.125 041 12568.50 36.62 55266.97 88888.00 2008-02-10 03:18:42.250 041 12568.50 36.58 55266.97 88888.00 2008-02-10 03:18:42.375 041 12568.52 36.62 55266.97 88888.00 2008-02-10 03:18:42.500 041 12568.50 36.60 55266.95 88888.00 2008-02-10 03:18:42.625 041 12568.50 36.58 55266.95 88888.00 2008-02-10 03:18:42.750 041 12568.42 36.55 55266.95 88888.00 2008-02-10 03:18:42.875 041 12568.45 36.58 55266.93 88888.00 2008-02-10 03:18:43.000 041 12568.50 36.58 55266.93 88888.00 2008-02-10 03:18:43.125 041 12568.50 36.48 55266.88 88888.00 2008-02-10 03:18:43.250 041 12568.42 36.45 55266.90 88888.00 2008-02-10 03:18:43.375 041 12568.45 36.55 55266.93 88888.00 2008-02-10 03:18:43.500 041 12568.48 36.58 55266.90 88888.00 2008-02-10 03:18:43.625 041 12568.45 36.52 55266.93 88888.00 2008-02-10 03:18:43.750 041 12568.50 36.55 55266.93 88888.00 2008-02-10 03:18:43.875 041 12568.52 36.52 55266.90 88888.00 2008-02-10 03:18:44.000 041 12568.50 36.50 55266.90 88888.00 2008-02-10 03:18:44.125 041 12568.55 36.50 55266.93 88888.00 2008-02-10 03:18:44.250 041 12568.60 36.48 55266.95 88888.00 2008-02-10 03:18:44.375 041 12568.58 36.45 55266.90 88888.00 2008-02-10 03:18:44.500 041 12568.55 36.42 55266.93 88888.00 2008-02-10 03:18:44.625 041 12568.55 36.42 55266.90 88888.00 2008-02-10 03:18:44.750 041 12568.48 36.42 55266.90 88888.00 2008-02-10 03:18:44.875 041 12568.42 36.40 55266.93 88888.00 2008-02-10 03:18:45.000 041 12568.50 36.42 55266.97 88888.00 2008-02-10 03:18:45.125 041 12568.60 36.42 55266.93 88888.00 2008-02-10 03:18:45.250 041 12568.52 36.38 55266.93 88888.00 2008-02-10 03:18:45.375 041 12568.55 36.40 55266.93 88888.00 2008-02-10 03:18:45.500 041 12568.52 36.40 55266.95 88888.00 2008-02-10 03:18:45.625 041 12568.48 36.38 55266.90 88888.00 2008-02-10 03:18:45.750 041 12568.45 36.33 55266.88 88888.00 2008-02-10 03:18:45.875 041 12568.52 36.35 55266.90 88888.00 2008-02-10 03:18:46.000 041 12568.60 36.35 55266.90 88888.00 2008-02-10 03:18:46.125 041 12568.60 36.35 55266.95 88888.00 2008-02-10 03:18:46.250 041 12568.55 36.35 55266.95 88888.00 2008-02-10 03:18:46.375 041 12568.58 36.33 55266.93 88888.00 2008-02-10 03:18:46.500 041 12568.60 36.33 55266.90 88888.00 2008-02-10 03:18:46.625 041 12568.62 36.27 55266.88 88888.00 2008-02-10 03:18:46.750 041 12568.67 36.17 55266.90 88888.00 2008-02-10 03:18:46.875 041 12568.70 36.23 55266.93 88888.00 2008-02-10 03:18:47.000 041 12568.70 36.23 55266.93 88888.00 2008-02-10 03:18:47.125 041 12568.62 36.15 55266.93 88888.00 2008-02-10 03:18:47.250 041 12568.55 36.15 55266.93 88888.00 2008-02-10 03:18:47.375 041 12568.58 36.12 55266.93 88888.00 2008-02-10 03:18:47.500 041 12568.60 36.10 55266.93 88888.00 2008-02-10 03:18:47.625 041 12568.62 36.12 55266.93 88888.00 2008-02-10 03:18:47.750 041 12568.60 36.15 55266.97 88888.00 2008-02-10 03:18:47.875 041 12568.67 36.20 55267.00 88888.00 2008-02-10 03:18:48.000 041 12568.67 36.20 55266.97 88888.00 2008-02-10 03:18:48.125 041 12568.62 36.12 55266.95 88888.00 2008-02-10 03:18:48.250 041 12568.58 36.10 55267.03 88888.00 2008-02-10 03:18:48.375 041 12568.62 36.12 55267.03 88888.00 2008-02-10 03:18:48.500 041 12568.70 36.10 55267.00 88888.00 2008-02-10 03:18:48.625 041 12568.65 36.10 55267.00 88888.00 2008-02-10 03:18:48.750 041 12568.60 36.05 55266.97 88888.00 2008-02-10 03:18:48.875 041 12568.62 36.08 55266.97 88888.00 2008-02-10 03:18:49.000 041 12568.65 36.05 55267.03 88888.00 2008-02-10 03:18:49.125 041 12568.73 36.02 55267.00 88888.00 2008-02-10 03:18:49.250 041 12568.62 35.98 55267.03 88888.00 2008-02-10 03:18:49.375 041 12568.70 36.02 55267.05 88888.00 2008-02-10 03:18:49.500 041 12568.73 35.98 55267.03 88888.00 2008-02-10 03:18:49.625 041 12568.73 35.95 55267.00 88888.00 2008-02-10 03:18:49.750 041 12568.70 35.98 55267.05 88888.00 2008-02-10 03:18:49.875 041 12568.65 35.95 55267.07 88888.00 2008-02-10 03:18:50.000 041 12568.60 35.95 55267.05 88888.00 2008-02-10 03:18:50.125 041 12568.65 35.95 55267.05 88888.00 2008-02-10 03:18:50.250 041 12568.65 35.88 55267.05 88888.00 2008-02-10 03:18:50.375 041 12568.65 35.85 55267.05 88888.00 2008-02-10 03:18:50.500 041 12568.62 35.83 55267.05 88888.00 2008-02-10 03:18:50.625 041 12568.62 35.83 55267.07 88888.00 2008-02-10 03:18:50.750 041 12568.65 35.85 55267.03 88888.00 2008-02-10 03:18:50.875 041 12568.67 35.77 55267.03 88888.00 2008-02-10 03:18:51.000 041 12568.73 35.77 55267.03 88888.00 2008-02-10 03:18:51.125 041 12568.80 35.80 55267.05 88888.00 2008-02-10 03:18:51.250 041 12568.70 35.80 55267.07 88888.00 2008-02-10 03:18:51.375 041 12568.73 35.77 55267.10 88888.00 2008-02-10 03:18:51.500 041 12568.62 35.73 55267.07 88888.00 2008-02-10 03:18:51.625 041 12568.62 35.73 55267.10 88888.00 2008-02-10 03:18:51.750 041 12568.70 35.73 55267.05 88888.00 2008-02-10 03:18:51.875 041 12568.70 35.67 55267.03 88888.00 2008-02-10 03:18:52.000 041 12568.73 35.67 55267.05 88888.00 2008-02-10 03:18:52.125 041 12568.77 35.67 55267.12 88888.00 2008-02-10 03:18:52.250 041 12568.67 35.60 55267.10 88888.00 2008-02-10 03:18:52.375 041 12568.70 35.62 55267.10 88888.00 2008-02-10 03:18:52.500 041 12568.73 35.67 55267.12 88888.00 2008-02-10 03:18:52.625 041 12568.73 35.65 55267.12 88888.00 2008-02-10 03:18:52.750 041 12568.70 35.58 55267.12 88888.00 2008-02-10 03:18:52.875 041 12568.70 35.60 55267.15 88888.00 2008-02-10 03:18:53.000 041 12568.77 35.60 55267.15 88888.00 2008-02-10 03:18:53.125 041 12568.80 35.58 55267.18 88888.00 2008-02-10 03:18:53.250 041 12568.77 35.48 55267.18 88888.00 2008-02-10 03:18:53.375 041 12568.75 35.40 55267.15 88888.00 2008-02-10 03:18:53.500 041 12568.77 35.48 55267.12 88888.00 2008-02-10 03:18:53.625 041 12568.77 35.48 55267.15 88888.00 2008-02-10 03:18:53.750 041 12568.75 35.45 55267.15 88888.00 2008-02-10 03:18:53.875 041 12568.75 35.38 55267.12 88888.00 2008-02-10 03:18:54.000 041 12568.80 35.38 55267.10 88888.00 2008-02-10 03:18:54.125 041 12568.83 35.42 55267.12 88888.00 2008-02-10 03:18:54.250 041 12568.80 35.38 55267.15 88888.00 2008-02-10 03:18:54.375 041 12568.80 35.33 55267.12 88888.00 2008-02-10 03:18:54.500 041 12568.77 35.33 55267.12 88888.00 2008-02-10 03:18:54.625 041 12568.77 35.35 55267.15 88888.00 2008-02-10 03:18:54.750 041 12568.70 35.25 55267.12 88888.00 2008-02-10 03:18:54.875 041 12568.70 35.23 55267.10 88888.00 2008-02-10 03:18:55.000 041 12568.77 35.20 55267.12 88888.00 2008-02-10 03:18:55.125 041 12568.77 35.23 55267.15 88888.00 2008-02-10 03:18:55.250 041 12568.75 35.25 55267.18 88888.00 2008-02-10 03:18:55.375 041 12568.80 35.23 55267.15 88888.00 2008-02-10 03:18:55.500 041 12568.75 35.25 55267.15 88888.00 2008-02-10 03:18:55.625 041 12568.83 35.30 55267.18 88888.00 2008-02-10 03:18:55.750 041 12568.88 35.25 55267.18 88888.00 2008-02-10 03:18:55.875 041 12568.88 35.20 55267.18 88888.00 2008-02-10 03:18:56.000 041 12568.88 35.17 55267.15 88888.00 2008-02-10 03:18:56.125 041 12568.80 35.17 55267.15 88888.00 2008-02-10 03:18:56.250 041 12568.85 35.10 55267.15 88888.00 2008-02-10 03:18:56.375 041 12568.92 35.15 55267.18 88888.00 2008-02-10 03:18:56.500 041 12568.98 35.15 55267.18 88888.00 2008-02-10 03:18:56.625 041 12568.95 35.12 55267.20 88888.00 2008-02-10 03:18:56.750 041 12568.88 35.08 55267.20 88888.00 2008-02-10 03:18:56.875 041 12568.90 35.12 55267.20 88888.00 2008-02-10 03:18:57.000 041 12568.92 35.10 55267.22 88888.00 2008-02-10 03:18:57.125 041 12568.92 35.08 55267.20 88888.00 2008-02-10 03:18:57.250 041 12568.85 35.00 55267.15 88888.00 2008-02-10 03:18:57.375 041 12568.83 34.98 55267.15 88888.00 2008-02-10 03:18:57.500 041 12568.80 34.98 55267.18 88888.00 2008-02-10 03:18:57.625 041 12568.83 35.00 55267.22 88888.00 2008-02-10 03:18:57.750 041 12568.88 35.02 55267.22 88888.00 2008-02-10 03:18:57.875 041 12568.92 34.98 55267.20 88888.00 2008-02-10 03:18:58.000 041 12568.85 34.88 55267.18 88888.00 2008-02-10 03:18:58.125 041 12568.83 34.85 55267.18 88888.00 2008-02-10 03:18:58.250 041 12568.88 34.85 55267.18 88888.00 2008-02-10 03:18:58.375 041 12568.98 34.88 55267.20 88888.00 2008-02-10 03:18:58.500 041 12568.92 34.90 55267.20 88888.00 2008-02-10 03:18:58.625 041 12568.98 34.85 55267.20 88888.00 2008-02-10 03:18:58.750 041 12569.02 34.80 55267.22 88888.00 2008-02-10 03:18:58.875 041 12568.98 34.75 55267.22 88888.00 2008-02-10 03:18:59.000 041 12568.95 34.80 55267.22 88888.00 2008-02-10 03:18:59.125 041 12568.98 34.85 55267.28 88888.00 2008-02-10 03:18:59.250 041 12569.00 34.77 55267.22 88888.00 2008-02-10 03:18:59.375 041 12569.02 34.75 55267.22 88888.00 2008-02-10 03:18:59.500 041 12569.00 34.77 55267.22 88888.00 2008-02-10 03:18:59.625 041 12568.95 34.73 55267.20 88888.00 2008-02-10 03:18:59.750 041 12569.00 34.73 55267.22 88888.00 2008-02-10 03:18:59.875 041 12569.05 34.73 55267.22 88888.00 2008-02-10 03:19:00.000 041 12568.95 34.67 55267.22 88888.00 2008-02-10 03:19:00.125 041 12568.95 34.65 55267.22 88888.00 2008-02-10 03:19:00.250 041 12569.02 34.67 55267.30 88888.00 2008-02-10 03:19:00.375 041 12569.02 34.73 55267.28 88888.00 2008-02-10 03:19:00.500 041 12568.95 34.70 55267.25 88888.00 2008-02-10 03:19:00.625 041 12568.95 34.62 55267.22 88888.00 2008-02-10 03:19:00.750 041 12569.00 34.65 55267.22 88888.00 2008-02-10 03:19:00.875 041 12568.95 34.55 55267.22 88888.00 2008-02-10 03:19:01.000 041 12568.88 34.50 55267.22 88888.00 2008-02-10 03:19:01.125 041 12568.88 34.50 55267.25 88888.00 2008-02-10 03:19:01.250 041 12568.90 34.52 55267.25 88888.00 2008-02-10 03:19:01.375 041 12568.95 34.52 55267.28 88888.00 2008-02-10 03:19:01.500 041 12569.02 34.55 55267.28 88888.00 2008-02-10 03:19:01.625 041 12569.02 34.55 55267.28 88888.00 2008-02-10 03:19:01.750 041 12568.95 34.48 55267.28 88888.00 2008-02-10 03:19:01.875 041 12568.90 34.52 55267.25 88888.00 2008-02-10 03:19:02.000 041 12568.90 34.48 55267.25 88888.00 2008-02-10 03:19:02.125 041 12568.90 34.48 55267.22 88888.00 2008-02-10 03:19:02.250 041 12568.88 34.42 55267.25 88888.00 2008-02-10 03:19:02.375 041 12568.98 34.45 55267.25 88888.00 2008-02-10 03:19:02.500 041 12568.98 34.38 55267.22 88888.00 2008-02-10 03:19:02.625 041 12569.00 34.38 55267.22 88888.00 2008-02-10 03:19:02.750 041 12569.00 34.35 55267.22 88888.00 2008-02-10 03:19:02.875 041 12569.00 34.38 55267.25 88888.00 2008-02-10 03:19:03.000 041 12569.05 34.40 55267.28 88888.00 2008-02-10 03:19:03.125 041 12569.02 34.35 55267.25 88888.00 2008-02-10 03:19:03.250 041 12568.95 34.30 55267.25 88888.00 2008-02-10 03:19:03.375 041 12569.00 34.33 55267.28 88888.00 2008-02-10 03:19:03.500 041 12568.95 34.33 55267.25 88888.00 2008-02-10 03:19:03.625 041 12568.98 34.33 55267.28 88888.00 2008-02-10 03:19:03.750 041 12568.98 34.35 55267.25 88888.00 2008-02-10 03:19:03.875 041 12569.00 34.27 55267.25 88888.00 2008-02-10 03:19:04.000 041 12569.00 34.30 55267.25 88888.00 2008-02-10 03:19:04.125 041 12569.02 34.30 55267.28 88888.00 2008-02-10 03:19:04.250 041 12569.02 34.30 55267.30 88888.00 2008-02-10 03:19:04.375 041 12569.05 34.30 55267.30 88888.00 2008-02-10 03:19:04.500 041 12568.95 34.30 55267.28 88888.00 2008-02-10 03:19:04.625 041 12568.90 34.33 55267.32 88888.00 2008-02-10 03:19:04.750 041 12568.90 34.30 55267.32 88888.00 2008-02-10 03:19:04.875 041 12568.90 34.23 55267.30 88888.00 2008-02-10 03:19:05.000 041 12568.95 34.20 55267.32 88888.00 2008-02-10 03:19:05.125 041 12568.98 34.20 55267.30 88888.00 2008-02-10 03:19:05.250 041 12568.95 34.17 55267.30 88888.00 2008-02-10 03:19:05.375 041 12569.00 34.15 55267.30 88888.00 2008-02-10 03:19:05.500 041 12568.92 34.17 55267.30 88888.00 2008-02-10 03:19:05.625 041 12568.95 34.20 55267.32 88888.00 2008-02-10 03:19:05.750 041 12568.98 34.23 55267.32 88888.00 2008-02-10 03:19:05.875 041 12568.95 34.17 55267.32 88888.00 2008-02-10 03:19:06.000 041 12568.90 34.12 55267.32 88888.00 2008-02-10 03:19:06.125 041 12568.85 34.15 55267.35 88888.00 2008-02-10 03:19:06.250 041 12568.88 34.10 55267.35 88888.00 2008-02-10 03:19:06.375 041 12568.95 34.10 55267.35 88888.00 2008-02-10 03:19:06.500 041 12568.92 34.10 55267.32 88888.00 2008-02-10 03:19:06.625 041 12568.90 34.12 55267.32 88888.00 2008-02-10 03:19:06.750 041 12568.88 34.15 55267.32 88888.00 2008-02-10 03:19:06.875 041 12568.95 34.12 55267.32 88888.00 2008-02-10 03:19:07.000 041 12568.90 34.05 55267.30 88888.00 2008-02-10 03:19:07.125 041 12568.85 34.08 55267.30 88888.00 2008-02-10 03:19:07.250 041 12568.83 34.12 55267.32 88888.00 2008-02-10 03:19:07.375 041 12568.88 34.15 55267.32 88888.00 2008-02-10 03:19:07.500 041 12568.95 34.12 55267.35 88888.00 2008-02-10 03:19:07.625 041 12568.95 34.17 55267.32 88888.00 2008-02-10 03:19:07.750 041 12568.88 34.15 55267.32 88888.00 2008-02-10 03:19:07.875 041 12568.88 34.10 55267.35 88888.00 2008-02-10 03:19:08.000 041 12568.92 34.08 55267.38 88888.00 2008-02-10 03:19:08.125 041 12568.90 34.05 55267.40 88888.00 2008-02-10 03:19:08.250 041 12568.85 34.08 55267.38 88888.00 2008-02-10 03:19:08.375 041 12568.83 34.10 55267.35 88888.00 2008-02-10 03:19:08.500 041 12568.75 34.12 55267.32 88888.00 2008-02-10 03:19:08.625 041 12568.77 34.12 55267.35 88888.00 2008-02-10 03:19:08.750 041 12568.80 34.05 55267.32 88888.00 2008-02-10 03:19:08.875 041 12568.77 34.05 55267.32 88888.00 2008-02-10 03:19:09.000 041 12568.73 34.05 55267.35 88888.00 2008-02-10 03:19:09.125 041 12568.75 34.08 55267.38 88888.00 2008-02-10 03:19:09.250 041 12568.75 34.05 55267.38 88888.00 2008-02-10 03:19:09.375 041 12568.75 34.10 55267.43 88888.00 2008-02-10 03:19:09.500 041 12568.73 34.08 55267.38 88888.00 2008-02-10 03:19:09.625 041 12568.77 34.05 55267.38 88888.00 2008-02-10 03:19:09.750 041 12568.77 34.08 55267.38 88888.00 2008-02-10 03:19:09.875 041 12568.75 34.10 55267.43 88888.00 2008-02-10 03:19:10.000 041 12568.75 34.10 55267.40 88888.00 2008-02-10 03:19:10.125 041 12568.73 34.08 55267.40 88888.00 2008-02-10 03:19:10.250 041 12568.70 34.02 55267.40 88888.00 2008-02-10 03:19:10.375 041 12568.67 34.00 55267.40 88888.00 2008-02-10 03:19:10.500 041 12568.62 34.02 55267.40 88888.00 2008-02-10 03:19:10.625 041 12568.58 34.05 55267.40 88888.00 2008-02-10 03:19:10.750 041 12568.52 34.05 55267.43 88888.00 2008-02-10 03:19:10.875 041 12568.62 34.08 55267.45 88888.00 2008-02-10 03:19:11.000 041 12568.65 34.05 55267.45 88888.00 2008-02-10 03:19:11.125 041 12568.65 34.10 55267.45 88888.00 2008-02-10 03:19:11.250 041 12568.65 34.10 55267.47 88888.00 2008-02-10 03:19:11.375 041 12568.67 34.10 55267.45 88888.00 2008-02-10 03:19:11.500 041 12568.60 34.10 55267.40 88888.00 2008-02-10 03:19:11.625 041 12568.58 34.08 55267.43 88888.00 2008-02-10 03:19:11.750 041 12568.58 34.08 55267.45 88888.00 2008-02-10 03:19:11.875 041 12568.55 34.10 55267.45 88888.00 2008-02-10 03:19:12.000 041 12568.52 34.08 55267.40 88888.00 2008-02-10 03:19:12.125 041 12568.52 34.10 55267.43 88888.00 2008-02-10 03:19:12.250 041 12568.45 34.15 55267.47 88888.00 2008-02-10 03:19:12.375 041 12568.45 34.12 55267.45 88888.00 2008-02-10 03:19:12.500 041 12568.45 34.10 55267.45 88888.00 2008-02-10 03:19:12.625 041 12568.50 34.10 55267.47 88888.00 2008-02-10 03:19:12.750 041 12568.55 34.15 55267.50 88888.00 2008-02-10 03:19:12.875 041 12568.50 34.15 55267.45 88888.00 2008-02-10 03:19:13.000 041 12568.40 34.15 55267.45 88888.00 2008-02-10 03:19:13.125 041 12568.35 34.15 55267.47 88888.00 2008-02-10 03:19:13.250 041 12568.35 34.12 55267.47 88888.00 2008-02-10 03:19:13.375 041 12568.45 34.15 55267.45 88888.00 2008-02-10 03:19:13.500 041 12568.40 34.15 55267.45 88888.00 2008-02-10 03:19:13.625 041 12568.38 34.20 55267.47 88888.00 2008-02-10 03:19:13.750 041 12568.33 34.17 55267.50 88888.00 2008-02-10 03:19:13.875 041 12568.40 34.17 55267.50 88888.00 2008-02-10 03:19:14.000 041 12568.40 34.20 55267.50 88888.00 2008-02-10 03:19:14.125 041 12568.30 34.23 55267.47 88888.00 2008-02-10 03:19:14.250 041 12568.25 34.23 55267.47 88888.00 2008-02-10 03:19:14.375 041 12568.30 34.27 55267.50 88888.00 2008-02-10 03:19:14.500 041 12568.27 34.33 55267.47 88888.00 2008-02-10 03:19:14.625 041 12568.30 34.33 55267.45 88888.00 2008-02-10 03:19:14.750 041 12568.20 34.23 55267.43 88888.00 2008-02-10 03:19:14.875 041 12568.12 34.20 55267.43 88888.00 2008-02-10 03:19:15.000 041 12568.05 34.25 55267.40 88888.00 2008-02-10 03:19:15.125 041 12568.08 34.33 55267.45 88888.00 2008-02-10 03:19:15.250 041 12568.05 34.33 55267.47 88888.00 2008-02-10 03:19:15.375 041 12568.08 34.35 55267.47 88888.00 2008-02-10 03:19:15.500 041 12568.08 34.35 55267.47 88888.00 2008-02-10 03:19:15.625 041 12568.08 34.35 55267.45 88888.00 2008-02-10 03:19:15.750 041 12568.12 34.40 55267.50 88888.00 2008-02-10 03:19:15.875 041 12568.08 34.38 55267.50 88888.00 2008-02-10 03:19:16.000 041 12568.00 34.30 55267.45 88888.00 2008-02-10 03:19:16.125 041 12568.00 34.35 55267.47 88888.00 2008-02-10 03:19:16.250 041 12568.00 34.40 55267.50 88888.00 2008-02-10 03:19:16.375 041 12568.02 34.45 55267.47 88888.00 2008-02-10 03:19:16.500 041 12568.05 34.45 55267.45 88888.00 2008-02-10 03:19:16.625 041 12568.08 34.45 55267.47 88888.00 2008-02-10 03:19:16.750 041 12568.02 34.48 55267.47 88888.00 2008-02-10 03:19:16.875 041 12568.00 34.42 55267.45 88888.00 2008-02-10 03:19:17.000 041 12568.00 34.45 55267.43 88888.00 2008-02-10 03:19:17.125 041 12567.98 34.52 55267.45 88888.00 2008-02-10 03:19:17.250 041 12567.90 34.50 55267.47 88888.00 2008-02-10 03:19:17.375 041 12567.90 34.52 55267.47 88888.00 2008-02-10 03:19:17.500 041 12567.90 34.52 55267.45 88888.00 2008-02-10 03:19:17.625 041 12567.85 34.50 55267.43 88888.00 2008-02-10 03:19:17.750 041 12567.85 34.52 55267.43 88888.00 2008-02-10 03:19:17.875 041 12567.83 34.55 55267.43 88888.00 2008-02-10 03:19:18.000 041 12567.80 34.58 55267.43 88888.00 2008-02-10 03:19:18.125 041 12567.77 34.62 55267.43 88888.00 2008-02-10 03:19:18.250 041 12567.80 34.62 55267.43 88888.00 2008-02-10 03:19:18.375 041 12567.75 34.65 55267.45 88888.00 2008-02-10 03:19:18.500 041 12567.77 34.73 55267.47 88888.00 2008-02-10 03:19:18.625 041 12567.75 34.75 55267.47 88888.00 2008-02-10 03:19:18.750 041 12567.67 34.75 55267.45 88888.00 2008-02-10 03:19:18.875 041 12567.67 34.75 55267.43 88888.00 2008-02-10 03:19:19.000 041 12567.77 34.83 55267.40 88888.00 2008-02-10 03:19:19.125 041 12567.83 34.90 55267.43 88888.00 2008-02-10 03:19:19.250 041 12567.75 34.90 55267.45 88888.00 2008-02-10 03:19:19.375 041 12567.75 34.90 55267.43 88888.00 2008-02-10 03:19:19.500 041 12567.65 34.90 55267.43 88888.00 2008-02-10 03:19:19.625 041 12567.58 34.85 55267.38 88888.00 2008-02-10 03:19:19.750 041 12567.48 34.83 55267.35 88888.00 2008-02-10 03:19:19.875 041 12567.58 34.88 55267.38 88888.00 2008-02-10 03:19:20.000 041 12567.65 34.90 55267.35 88888.00 2008-02-10 03:19:20.125 041 12567.60 35.00 55267.40 88888.00 2008-02-10 03:19:20.250 041 12567.60 35.02 55267.40 88888.00 2008-02-10 03:19:20.375 041 12567.62 35.05 55267.40 88888.00 2008-02-10 03:19:20.500 041 12567.52 35.02 55267.38 88888.00 2008-02-10 03:19:20.625 041 12567.52 35.05 55267.40 88888.00 2008-02-10 03:19:20.750 041 12567.55 35.12 55267.40 88888.00 2008-02-10 03:19:20.875 041 12567.55 35.10 55267.40 88888.00 2008-02-10 03:19:21.000 041 12567.50 35.15 55267.38 88888.00 2008-02-10 03:19:21.125 041 12567.45 35.17 55267.40 88888.00 2008-02-10 03:19:21.250 041 12567.50 35.20 55267.43 88888.00 2008-02-10 03:19:21.375 041 12567.55 35.20 55267.40 88888.00 2008-02-10 03:19:21.500 041 12567.52 35.23 55267.43 88888.00 2008-02-10 03:19:21.625 041 12567.55 35.30 55267.43 88888.00 2008-02-10 03:19:21.750 041 12567.48 35.35 55267.43 88888.00 2008-02-10 03:19:21.875 041 12567.45 35.35 55267.40 88888.00 2008-02-10 03:19:22.000 041 12567.45 35.35 55267.40 88888.00 2008-02-10 03:19:22.125 041 12567.40 35.35 55267.40 88888.00 2008-02-10 03:19:22.250 041 12567.35 35.38 55267.40 88888.00 2008-02-10 03:19:22.375 041 12567.40 35.48 55267.43 88888.00 2008-02-10 03:19:22.500 041 12567.42 35.45 55267.43 88888.00 2008-02-10 03:19:22.625 041 12567.33 35.48 55267.40 88888.00 2008-02-10 03:19:22.750 041 12567.35 35.50 55267.38 88888.00 2008-02-10 03:19:22.875 041 12567.38 35.58 55267.38 88888.00 2008-02-10 03:19:23.000 041 12567.30 35.52 55267.35 88888.00 2008-02-10 03:19:23.125 041 12567.23 35.52 55267.38 88888.00 2008-02-10 03:19:23.250 041 12567.23 35.55 55267.38 88888.00 2008-02-10 03:19:23.375 041 12567.27 35.58 55267.38 88888.00 2008-02-10 03:19:23.500 041 12567.30 35.67 55267.40 88888.00 2008-02-10 03:19:23.625 041 12567.27 35.67 55267.38 88888.00 2008-02-10 03:19:23.750 041 12567.23 35.67 55267.38 88888.00 2008-02-10 03:19:23.875 041 12567.30 35.70 55267.38 88888.00 2008-02-10 03:19:24.000 041 12567.30 35.75 55267.35 88888.00 2008-02-10 03:19:24.125 041 12567.30 35.70 55267.32 88888.00 2008-02-10 03:19:24.250 041 12567.30 35.80 55267.32 88888.00 2008-02-10 03:19:24.375 041 12567.38 35.85 55267.32 88888.00 2008-02-10 03:19:24.500 041 12567.33 35.83 55267.30 88888.00 2008-02-10 03:19:24.625 041 12567.25 35.77 55267.25 88888.00 2008-02-10 03:19:24.750 041 12567.25 35.80 55267.25 88888.00 2008-02-10 03:19:24.875 041 12567.27 35.92 55267.25 88888.00 2008-02-10 03:19:25.000 041 12567.25 35.92 55267.22 88888.00 2008-02-10 03:19:25.125 041 12567.17 35.90 55267.20 88888.00 2008-02-10 03:19:25.250 041 12567.15 35.92 55267.25 88888.00 2008-02-10 03:19:25.375 041 12567.25 36.00 55267.28 88888.00 2008-02-10 03:19:25.500 041 12567.25 36.05 55267.28 88888.00 2008-02-10 03:19:25.625 041 12567.25 36.00 55267.25 88888.00 2008-02-10 03:19:25.750 041 12567.23 36.05 55267.25 88888.00 2008-02-10 03:19:25.875 041 12567.10 36.08 55267.25 88888.00 2008-02-10 03:19:26.000 041 12567.08 36.05 55267.25 88888.00 2008-02-10 03:19:26.125 041 12567.10 36.08 55267.22 88888.00 2008-02-10 03:19:26.250 041 12567.10 36.10 55267.25 88888.00 2008-02-10 03:19:26.375 041 12567.10 36.12 55267.22 88888.00 2008-02-10 03:19:26.500 041 12567.08 36.12 55267.22 88888.00 2008-02-10 03:19:26.625 041 12567.12 36.15 55267.25 88888.00 2008-02-10 03:19:26.750 041 12567.12 36.17 55267.22 88888.00 2008-02-10 03:19:26.875 041 12567.17 36.20 55267.20 88888.00 2008-02-10 03:19:27.000 041 12567.10 36.23 55267.18 88888.00 2008-02-10 03:19:27.125 041 12567.08 36.20 55267.18 88888.00 2008-02-10 03:19:27.250 041 12567.10 36.25 55267.18 88888.00 2008-02-10 03:19:27.375 041 12567.10 36.25 55267.18 88888.00 2008-02-10 03:19:27.500 041 12567.10 36.33 55267.20 88888.00 2008-02-10 03:19:27.625 041 12567.15 36.38 55267.22 88888.00 2008-02-10 03:19:27.750 041 12567.20 36.42 55267.22 88888.00 2008-02-10 03:19:27.875 041 12567.12 36.40 55267.20 88888.00 2008-02-10 03:19:28.000 041 12567.12 36.35 55267.15 88888.00 2008-02-10 03:19:28.125 041 12567.15 36.40 55267.18 88888.00 2008-02-10 03:19:28.250 041 12567.15 36.42 55267.20 88888.00 2008-02-10 03:19:28.375 041 12567.23 36.45 55267.18 88888.00 2008-02-10 03:19:28.500 041 12567.25 36.42 55267.20 88888.00 2008-02-10 03:19:28.625 041 12567.25 36.48 55267.15 88888.00 2008-02-10 03:19:28.750 041 12567.20 36.58 55267.18 88888.00 2008-02-10 03:19:28.875 041 12567.20 36.58 55267.22 88888.00 2008-02-10 03:19:29.000 041 12567.23 36.52 55267.20 88888.00 2008-02-10 03:19:29.125 041 12567.20 36.52 55267.20 88888.00 2008-02-10 03:19:29.250 041 12567.20 36.58 55267.18 88888.00 2008-02-10 03:19:29.375 041 12567.20 36.55 55267.15 88888.00 2008-02-10 03:19:29.500 041 12567.23 36.52 55267.15 88888.00 2008-02-10 03:19:29.625 041 12567.17 36.58 55267.20 88888.00 2008-02-10 03:19:29.750 041 12567.12 36.60 55267.15 88888.00 2008-02-10 03:19:29.875 041 12567.12 36.60 55267.15 88888.00 2008-02-10 03:19:30.000 041 12567.15 36.65 55267.18 88888.00 2008-02-10 03:19:30.125 041 12567.12 36.62 55267.18 88888.00 2008-02-10 03:19:30.250 041 12567.12 36.62 55267.15 88888.00 2008-02-10 03:19:30.375 041 12567.20 36.65 55267.15 88888.00 2008-02-10 03:19:30.500 041 12567.23 36.67 55267.18 88888.00 2008-02-10 03:19:30.625 041 12567.25 36.77 55267.20 88888.00 2008-02-10 03:19:30.750 041 12567.23 36.77 55267.18 88888.00 2008-02-10 03:19:30.875 041 12567.20 36.75 55267.15 88888.00 2008-02-10 03:19:31.000 041 12567.25 36.75 55267.15 88888.00 2008-02-10 03:19:31.125 041 12567.30 36.77 55267.12 88888.00 2008-02-10 03:19:31.250 041 12567.25 36.73 55267.12 88888.00 2008-02-10 03:19:31.375 041 12567.25 36.67 55267.10 88888.00 2008-02-10 03:19:31.500 041 12567.23 36.67 55267.07 88888.00 2008-02-10 03:19:31.625 041 12567.23 36.77 55267.10 88888.00 2008-02-10 03:19:31.750 041 12567.27 36.80 55267.12 88888.00 2008-02-10 03:19:31.875 041 12567.33 36.80 55267.12 88888.00 2008-02-10 03:19:32.000 041 12567.30 36.77 55267.10 88888.00 2008-02-10 03:19:32.125 041 12567.23 36.75 55267.10 88888.00 2008-02-10 03:19:32.250 041 12567.25 36.77 55267.15 88888.00 2008-02-10 03:19:32.375 041 12567.23 36.77 55267.12 88888.00 2008-02-10 03:19:32.500 041 12567.23 36.80 55267.15 88888.00 2008-02-10 03:19:32.625 041 12567.27 36.83 55267.15 88888.00 2008-02-10 03:19:32.750 041 12567.17 36.77 55267.12 88888.00 2008-02-10 03:19:32.875 041 12567.12 36.80 55267.10 88888.00 2008-02-10 03:19:33.000 041 12567.17 36.77 55267.12 88888.00 2008-02-10 03:19:33.125 041 12567.20 36.67 55267.20 88888.00 2008-02-10 03:19:33.250 041 12567.25 36.67 55267.20 88888.00 2008-02-10 03:19:33.375 041 12567.30 36.73 55267.18 88888.00 2008-02-10 03:19:33.500 041 12567.23 36.70 55267.15 88888.00 2008-02-10 03:19:33.625 041 12567.25 36.70 55267.20 88888.00 2008-02-10 03:19:33.750 041 12567.38 36.70 55267.20 88888.00 2008-02-10 03:19:33.875 041 12567.38 36.67 55267.15 88888.00 2008-02-10 03:19:34.000 041 12567.33 36.67 55267.15 88888.00 2008-02-10 03:19:34.125 041 12567.30 36.75 55267.10 88888.00 2008-02-10 03:19:34.250 041 12567.25 36.70 55267.10 88888.00 2008-02-10 03:19:34.375 041 12567.25 36.65 55267.10 88888.00 2008-02-10 03:19:34.500 041 12567.35 36.73 55267.12 88888.00 2008-02-10 03:19:34.625 041 12567.40 36.77 55267.18 88888.00 2008-02-10 03:19:34.750 041 12567.45 36.80 55267.15 88888.00 2008-02-10 03:19:34.875 041 12567.40 36.75 55267.15 88888.00 2008-02-10 03:19:35.000 041 12567.40 36.77 55267.12 88888.00 2008-02-10 03:19:35.125 041 12567.40 36.77 55267.15 88888.00 2008-02-10 03:19:35.250 041 12567.38 36.67 55267.07 88888.00 2008-02-10 03:19:35.375 041 12567.40 36.67 55267.10 88888.00 2008-02-10 03:19:35.500 041 12567.42 36.75 55267.15 88888.00 2008-02-10 03:19:35.625 041 12567.45 36.75 55267.15 88888.00 2008-02-10 03:19:35.750 041 12567.45 36.73 55267.15 88888.00 2008-02-10 03:19:35.875 041 12567.48 36.70 55267.15 88888.00 2008-02-10 03:19:36.000 041 12567.50 36.67 55267.12 88888.00 2008-02-10 03:19:36.125 041 12567.45 36.65 55267.12 88888.00 2008-02-10 03:19:36.250 041 12567.40 36.62 55267.12 88888.00 2008-02-10 03:19:36.375 041 12567.45 36.65 55267.12 88888.00 2008-02-10 03:19:36.500 041 12567.50 36.60 55267.15 88888.00 2008-02-10 03:19:36.625 041 12567.52 36.60 55267.12 88888.00 2008-02-10 03:19:36.750 041 12567.48 36.65 55267.12 88888.00 2008-02-10 03:19:36.875 041 12567.50 36.62 55267.12 88888.00 2008-02-10 03:19:37.000 041 12567.45 36.55 55267.12 88888.00 2008-02-10 03:19:37.125 041 12567.50 36.52 55267.15 88888.00 2008-02-10 03:19:37.250 041 12567.52 36.58 55267.15 88888.00 2008-02-10 03:19:37.375 041 12567.65 36.62 55267.18 88888.00 2008-02-10 03:19:37.500 041 12567.62 36.62 55267.15 88888.00 2008-02-10 03:19:37.625 041 12567.55 36.55 55267.18 88888.00 2008-02-10 03:19:37.750 041 12567.52 36.52 55267.15 88888.00 2008-02-10 03:19:37.875 041 12567.58 36.52 55267.18 88888.00 2008-02-10 03:19:38.000 041 12567.58 36.50 55267.18 88888.00 2008-02-10 03:19:38.125 041 12567.55 36.50 55267.18 88888.00 2008-02-10 03:19:38.250 041 12567.58 36.50 55267.15 88888.00 2008-02-10 03:19:38.375 041 12567.60 36.50 55267.15 88888.00 2008-02-10 03:19:38.500 041 12567.60 36.50 55267.15 88888.00 2008-02-10 03:19:38.625 041 12567.55 36.42 55267.15 88888.00 2008-02-10 03:19:38.750 041 12567.58 36.38 55267.15 88888.00 2008-02-10 03:19:38.875 041 12567.65 36.35 55267.15 88888.00 2008-02-10 03:19:39.000 041 12567.67 36.33 55267.15 88888.00 2008-02-10 03:19:39.125 041 12567.67 36.33 55267.18 88888.00 2008-02-10 03:19:39.250 041 12567.67 36.38 55267.20 88888.00 2008-02-10 03:19:39.375 041 12567.67 36.35 55267.20 88888.00 2008-02-10 03:19:39.500 041 12567.70 36.30 55267.18 88888.00 2008-02-10 03:19:39.625 041 12567.75 36.30 55267.18 88888.00 2008-02-10 03:19:39.750 041 12567.73 36.27 55267.20 88888.00 2008-02-10 03:19:39.875 041 12567.65 36.23 55267.18 88888.00 2008-02-10 03:19:40.000 041 12567.60 36.20 55267.18 88888.00 2008-02-10 03:19:40.125 041 12567.60 36.17 55267.20 88888.00 2008-02-10 03:19:40.250 041 12567.60 36.17 55267.20 88888.00 2008-02-10 03:19:40.375 041 12567.60 36.17 55267.20 88888.00 2008-02-10 03:19:40.500 041 12567.55 36.15 55267.22 88888.00 2008-02-10 03:19:40.625 041 12567.58 36.08 55267.22 88888.00 2008-02-10 03:19:40.750 041 12567.62 36.10 55267.25 88888.00 2008-02-10 03:19:40.875 041 12567.62 36.17 55267.28 88888.00 2008-02-10 03:19:41.000 041 12567.65 36.10 55267.22 88888.00 2008-02-10 03:19:41.125 041 12567.62 36.08 55267.22 88888.00 2008-02-10 03:19:41.250 041 12567.65 36.08 55267.22 88888.00 2008-02-10 03:19:41.375 041 12567.67 36.08 55267.25 88888.00 2008-02-10 03:19:41.500 041 12567.67 36.02 55267.25 88888.00 2008-02-10 03:19:41.625 041 12567.73 36.02 55267.25 88888.00 2008-02-10 03:19:41.750 041 12567.65 35.98 55267.25 88888.00 2008-02-10 03:19:41.875 041 12567.67 36.00 55267.28 88888.00 2008-02-10 03:19:42.000 041 12567.77 36.00 55267.25 88888.00 2008-02-10 03:19:42.125 041 12567.77 35.98 55267.25 88888.00 2008-02-10 03:19:42.250 041 12567.70 35.90 55267.25 88888.00 2008-02-10 03:19:42.375 041 12567.70 35.88 55267.22 88888.00 2008-02-10 03:19:42.500 041 12567.70 35.85 55267.22 88888.00 2008-02-10 03:19:42.625 041 12567.77 35.90 55267.25 88888.00 2008-02-10 03:19:42.750 041 12567.77 35.95 55267.30 88888.00 2008-02-10 03:19:42.875 041 12567.73 35.88 55267.28 88888.00 2008-02-10 03:19:43.000 041 12567.67 35.80 55267.25 88888.00 2008-02-10 03:19:43.125 041 12567.67 35.77 55267.28 88888.00 2008-02-10 03:19:43.250 041 12567.65 35.73 55267.28 88888.00 2008-02-10 03:19:43.375 041 12567.75 35.73 55267.28 88888.00 2008-02-10 03:19:43.500 041 12567.73 35.75 55267.30 88888.00 2008-02-10 03:19:43.625 041 12567.67 35.70 55267.30 88888.00 2008-02-10 03:19:43.750 041 12567.73 35.65 55267.30 88888.00 2008-02-10 03:19:43.875 041 12567.83 35.65 55267.32 88888.00 2008-02-10 03:19:44.000 041 12567.80 35.65 55267.30 88888.00 2008-02-10 03:19:44.125 041 12567.77 35.67 55267.30 88888.00 2008-02-10 03:19:44.250 041 12567.75 35.60 55267.30 88888.00 2008-02-10 03:19:44.375 041 12567.80 35.60 55267.28 88888.00 2008-02-10 03:19:44.500 041 12567.75 35.62 55267.28 88888.00 2008-02-10 03:19:44.625 041 12567.75 35.62 55267.30 88888.00 2008-02-10 03:19:44.750 041 12567.77 35.55 55267.30 88888.00 2008-02-10 03:19:44.875 041 12567.83 35.55 55267.32 88888.00 2008-02-10 03:19:45.000 041 12567.80 35.52 55267.32 88888.00 2008-02-10 03:19:45.125 041 12567.75 35.52 55267.32 88888.00 2008-02-10 03:19:45.250 041 12567.75 35.45 55267.32 88888.00 2008-02-10 03:19:45.375 041 12567.85 35.50 55267.32 88888.00 2008-02-10 03:19:45.500 041 12567.88 35.50 55267.32 88888.00 2008-02-10 03:19:45.625 041 12567.90 35.40 55267.32 88888.00 2008-02-10 03:19:45.750 041 12567.88 35.40 55267.32 88888.00 2008-02-10 03:19:45.875 041 12567.85 35.40 55267.35 88888.00 2008-02-10 03:19:46.000 041 12567.85 35.40 55267.32 88888.00 2008-02-10 03:19:46.125 041 12567.90 35.38 55267.32 88888.00 2008-02-10 03:19:46.250 041 12567.85 35.30 55267.35 88888.00 2008-02-10 03:19:46.375 041 12567.85 35.38 55267.38 88888.00 2008-02-10 03:19:46.500 041 12567.88 35.38 55267.38 88888.00 2008-02-10 03:19:46.625 041 12567.88 35.33 55267.35 88888.00 2008-02-10 03:19:46.750 041 12567.88 35.30 55267.35 88888.00 2008-02-10 03:19:46.875 041 12567.90 35.33 55267.38 88888.00 2008-02-10 03:19:47.000 041 12567.92 35.27 55267.35 88888.00 2008-02-10 03:19:47.125 041 12567.88 35.23 55267.35 88888.00 2008-02-10 03:19:47.250 041 12567.80 35.20 55267.35 88888.00 2008-02-10 03:19:47.375 041 12567.85 35.25 55267.38 88888.00 2008-02-10 03:19:47.500 041 12567.83 35.25 55267.38 88888.00 2008-02-10 03:19:47.625 041 12567.80 35.20 55267.38 88888.00 2008-02-10 03:19:47.750 041 12567.90 35.20 55267.40 88888.00 2008-02-10 03:19:47.875 041 12567.92 35.20 55267.40 88888.00 2008-02-10 03:19:48.000 041 12567.95 35.23 55267.43 88888.00 2008-02-10 03:19:48.125 041 12567.85 35.20 55267.43 88888.00 2008-02-10 03:19:48.250 041 12567.80 35.17 55267.43 88888.00 2008-02-10 03:19:48.375 041 12567.88 35.20 55267.43 88888.00 2008-02-10 03:19:48.500 041 12567.83 35.15 55267.40 88888.00 2008-02-10 03:19:48.625 041 12567.73 35.08 55267.40 88888.00 2008-02-10 03:19:48.750 041 12567.75 35.12 55267.40 88888.00 2008-02-10 03:19:48.875 041 12567.80 35.12 55267.35 88888.00 2008-02-10 03:19:49.000 041 12567.77 35.10 55267.38 88888.00 2008-02-10 03:19:49.125 041 12567.80 35.05 55267.43 88888.00 2008-02-10 03:19:49.250 041 12567.80 34.98 55267.40 88888.00 2008-02-10 03:19:49.375 041 12567.88 35.00 55267.40 88888.00 2008-02-10 03:19:49.500 041 12567.88 35.02 55267.43 88888.00 2008-02-10 03:19:49.625 041 12567.85 35.05 55267.43 88888.00 2008-02-10 03:19:49.750 041 12567.85 35.00 55267.43 88888.00 2008-02-10 03:19:49.875 041 12567.85 34.98 55267.40 88888.00 2008-02-10 03:19:50.000 041 12567.90 35.02 55267.43 88888.00 2008-02-10 03:19:50.125 041 12567.92 35.02 55267.47 88888.00 2008-02-10 03:19:50.250 041 12567.90 35.08 55267.50 88888.00 2008-02-10 03:19:50.375 041 12567.88 35.05 55267.47 88888.00 2008-02-10 03:19:50.500 041 12567.85 34.95 55267.47 88888.00 2008-02-10 03:19:50.625 041 12567.83 34.90 55267.47 88888.00 2008-02-10 03:19:50.750 041 12567.85 34.88 55267.45 88888.00 2008-02-10 03:19:50.875 041 12567.88 34.88 55267.45 88888.00 2008-02-10 03:19:51.000 041 12567.90 34.88 55267.40 88888.00 2008-02-10 03:19:51.125 041 12567.92 34.85 55267.40 88888.00 2008-02-10 03:19:51.250 041 12567.88 34.75 55267.43 88888.00 2008-02-10 03:19:51.375 041 12567.83 34.75 55267.43 88888.00 2008-02-10 03:19:51.500 041 12567.80 34.77 55267.43 88888.00 2008-02-10 03:19:51.625 041 12567.92 34.83 55267.47 88888.00 2008-02-10 03:19:51.750 041 12568.00 34.83 55267.47 88888.00 2008-02-10 03:19:51.875 041 12567.92 34.75 55267.50 88888.00 2008-02-10 03:19:52.000 041 12567.85 34.67 55267.43 88888.00 2008-02-10 03:19:52.125 041 12567.88 34.67 55267.43 88888.00 2008-02-10 03:19:52.250 041 12567.98 34.80 55267.50 88888.00 2008-02-10 03:19:52.375 041 12568.02 34.85 55267.47 88888.00 2008-02-10 03:19:52.500 041 12567.92 34.80 55267.47 88888.00 2008-02-10 03:19:52.625 041 12567.92 34.75 55267.47 88888.00 2008-02-10 03:19:52.750 041 12567.88 34.70 55267.45 88888.00 2008-02-10 03:19:52.875 041 12567.80 34.70 55267.45 88888.00 2008-02-10 03:19:53.000 041 12567.77 34.70 55267.45 88888.00 2008-02-10 03:19:53.125 041 12567.77 34.75 55267.45 88888.00 2008-02-10 03:19:53.250 041 12567.85 34.77 55267.50 88888.00 2008-02-10 03:19:53.375 041 12567.90 34.73 55267.45 88888.00 2008-02-10 03:19:53.500 041 12567.85 34.65 55267.45 88888.00 2008-02-10 03:19:53.625 041 12567.85 34.67 55267.47 88888.00 2008-02-10 03:19:53.750 041 12567.85 34.73 55267.50 88888.00 2008-02-10 03:19:53.875 041 12567.88 34.75 55267.47 88888.00 2008-02-10 03:19:54.000 041 12567.85 34.75 55267.45 88888.00 2008-02-10 03:19:54.125 041 12567.77 34.67 55267.53 88888.00 2008-02-10 03:19:54.250 041 12567.73 34.65 55267.50 88888.00 2008-02-10 03:19:54.375 041 12567.77 34.65 55267.47 88888.00 2008-02-10 03:19:54.500 041 12567.80 34.62 55267.47 88888.00 2008-02-10 03:19:54.625 041 12567.83 34.65 55267.45 88888.00 2008-02-10 03:19:54.750 041 12567.85 34.67 55267.45 88888.00 2008-02-10 03:19:54.875 041 12567.80 34.65 55267.45 88888.00 2008-02-10 03:19:55.000 041 12567.83 34.60 55267.43 88888.00 2008-02-10 03:19:55.125 041 12567.83 34.58 55267.43 88888.00 2008-02-10 03:19:55.250 041 12567.70 34.55 55267.43 88888.00 2008-02-10 03:19:55.375 041 12567.83 34.62 55267.40 88888.00 2008-02-10 03:19:55.500 041 12567.90 34.67 55267.43 88888.00 2008-02-10 03:19:55.625 041 12567.85 34.62 55267.43 88888.00 2008-02-10 03:19:55.750 041 12567.83 34.58 55267.45 88888.00 2008-02-10 03:19:55.875 041 12567.85 34.60 55267.47 88888.00 2008-02-10 03:19:56.000 041 12567.95 34.65 55267.50 88888.00 2008-02-10 03:19:56.125 041 12567.88 34.62 55267.47 88888.00 2008-02-10 03:19:56.250 041 12567.77 34.52 55267.50 88888.00 2008-02-10 03:19:56.375 041 12567.85 34.52 55267.47 88888.00 2008-02-10 03:19:56.500 041 12567.88 34.52 55267.43 88888.00 2008-02-10 03:19:56.625 041 12567.88 34.58 55267.47 88888.00 2008-02-10 03:19:56.750 041 12567.85 34.58 55267.45 88888.00 2008-02-10 03:19:56.875 041 12567.90 34.58 55267.45 88888.00 2008-02-10 03:19:57.000 041 12567.88 34.55 55267.47 88888.00 2008-02-10 03:19:57.125 041 12567.85 34.52 55267.47 88888.00 2008-02-10 03:19:57.250 041 12567.73 34.45 55267.50 88888.00 2008-02-10 03:19:57.375 041 12567.77 34.50 55267.50 88888.00 2008-02-10 03:19:57.500 041 12567.77 34.55 55267.50 88888.00 2008-02-10 03:19:57.625 041 12567.75 34.52 55267.47 88888.00 2008-02-10 03:19:57.750 041 12567.80 34.50 55267.47 88888.00 2008-02-10 03:19:57.875 041 12567.85 34.52 55267.47 88888.00 2008-02-10 03:19:58.000 041 12567.80 34.45 55267.43 88888.00 2008-02-10 03:19:58.125 041 12567.73 34.42 55267.40 88888.00 2008-02-10 03:19:58.250 041 12567.67 34.40 55267.43 88888.00 2008-02-10 03:19:58.375 041 12567.75 34.42 55267.43 88888.00 2008-02-10 03:19:58.500 041 12567.73 34.48 55267.45 88888.00 2008-02-10 03:19:58.625 041 12567.75 34.50 55267.47 88888.00 2008-02-10 03:19:58.750 041 12567.77 34.52 55267.47 88888.00 2008-02-10 03:19:58.875 041 12567.73 34.55 55267.50 88888.00 2008-02-10 03:19:59.000 041 12567.75 34.50 55267.47 88888.00 2008-02-10 03:19:59.125 041 12567.70 34.45 55267.43 88888.00 2008-02-10 03:19:59.250 041 12567.65 34.45 55267.45 88888.00 2008-02-10 03:19:59.375 041 12567.70 34.50 55267.45 88888.00 2008-02-10 03:19:59.500 041 12567.70 34.48 55267.47 88888.00 2008-02-10 03:19:59.625 041 12567.75 34.48 55267.45 88888.00 2008-02-10 03:19:59.750 041 12567.75 34.45 55267.47 88888.00 2008-02-10 03:19:59.875 041 12567.73 34.48 55267.45 88888.00 2008-02-10 03:20:00.000 041 12567.75 34.50 55267.40 88888.00 2008-02-10 03:20:00.125 041 12567.67 34.48 55267.43 88888.00 2008-02-10 03:20:00.250 041 12567.62 34.45 55267.45 88888.00 2008-02-10 03:20:00.375 041 12567.60 34.45 55267.45 88888.00 2008-02-10 03:20:00.500 041 12567.65 34.48 55267.45 88888.00 2008-02-10 03:20:00.625 041 12567.70 34.52 55267.45 88888.00 2008-02-10 03:20:00.750 041 12567.70 34.50 55267.45 88888.00 2008-02-10 03:20:00.875 041 12567.65 34.45 55267.43 88888.00 2008-02-10 03:20:01.000 041 12567.62 34.42 55267.40 88888.00 2008-02-10 03:20:01.125 041 12567.62 34.45 55267.45 88888.00 2008-02-10 03:20:01.250 041 12567.65 34.45 55267.47 88888.00 2008-02-10 03:20:01.375 041 12567.67 34.45 55267.45 88888.00 2008-02-10 03:20:01.500 041 12567.67 34.45 55267.47 88888.00 2008-02-10 03:20:01.625 041 12567.67 34.45 55267.43 88888.00 2008-02-10 03:20:01.750 041 12567.58 34.40 55267.43 88888.00 2008-02-10 03:20:01.875 041 12567.55 34.40 55267.40 88888.00 2008-02-10 03:20:02.000 041 12567.62 34.38 55267.40 88888.00 2008-02-10 03:20:02.125 041 12567.67 34.42 55267.40 88888.00 2008-02-10 03:20:02.250 041 12567.65 34.38 55267.43 88888.00 2008-02-10 03:20:02.375 041 12567.70 34.40 55267.40 88888.00 2008-02-10 03:20:02.500 041 12567.73 34.45 55267.40 88888.00 2008-02-10 03:20:02.625 041 12567.73 34.48 55267.43 88888.00 2008-02-10 03:20:02.750 041 12567.75 34.40 55267.40 88888.00 2008-02-10 03:20:02.875 041 12567.70 34.38 55267.40 88888.00 2008-02-10 03:20:03.000 041 12567.73 34.45 55267.38 88888.00 2008-02-10 03:20:03.125 041 12567.75 34.50 55267.40 88888.00 2008-02-10 03:20:03.250 041 12567.73 34.42 55267.38 88888.00 2008-02-10 03:20:03.375 041 12567.77 34.42 55267.38 88888.00 2008-02-10 03:20:03.500 041 12567.83 34.52 55267.40 88888.00 2008-02-10 03:20:03.625 041 12567.80 34.50 55267.38 88888.00 2008-02-10 03:20:03.750 041 12567.77 34.42 55267.38 88888.00 2008-02-10 03:20:03.875 041 12567.65 34.42 55267.35 88888.00 2008-02-10 03:20:04.000 041 12567.60 34.40 55267.32 88888.00 2008-02-10 03:20:04.125 041 12567.55 34.42 55267.32 88888.00 2008-02-10 03:20:04.250 041 12567.60 34.42 55267.38 88888.00 2008-02-10 03:20:04.375 041 12567.67 34.45 55267.38 88888.00 2008-02-10 03:20:04.500 041 12567.67 34.48 55267.38 88888.00 2008-02-10 03:20:04.625 041 12567.67 34.55 55267.38 88888.00 2008-02-10 03:20:04.750 041 12567.62 34.50 55267.35 88888.00 2008-02-10 03:20:04.875 041 12567.67 34.45 55267.32 88888.00 2008-02-10 03:20:05.000 041 12567.75 34.50 55267.32 88888.00 2008-02-10 03:20:05.125 041 12567.83 34.52 55267.35 88888.00 2008-02-10 03:20:05.250 041 12567.75 34.52 55267.35 88888.00 2008-02-10 03:20:05.375 041 12567.70 34.50 55267.35 88888.00 2008-02-10 03:20:05.500 041 12567.65 34.52 55267.35 88888.00 2008-02-10 03:20:05.625 041 12567.62 34.52 55267.32 88888.00 2008-02-10 03:20:05.750 041 12567.73 34.52 55267.32 88888.00 2008-02-10 03:20:05.875 041 12567.73 34.52 55267.32 88888.00 2008-02-10 03:20:06.000 041 12567.73 34.50 55267.30 88888.00 2008-02-10 03:20:06.125 041 12567.75 34.45 55267.30 88888.00 2008-02-10 03:20:06.250 041 12567.83 34.50 55267.30 88888.00 2008-02-10 03:20:06.375 041 12567.90 34.55 55267.32 88888.00 2008-02-10 03:20:06.500 041 12567.88 34.60 55267.32 88888.00 2008-02-10 03:20:06.625 041 12567.80 34.52 55267.30 88888.00 2008-02-10 03:20:06.750 041 12567.70 34.48 55267.28 88888.00 2008-02-10 03:20:06.875 041 12567.75 34.50 55267.28 88888.00 2008-02-10 03:20:07.000 041 12567.83 34.60 55267.30 88888.00 2008-02-10 03:20:07.125 041 12567.90 34.62 55267.32 88888.00 2008-02-10 03:20:07.250 041 12567.90 34.55 55267.32 88888.00 2008-02-10 03:20:07.375 041 12567.88 34.60 55267.32 88888.00 2008-02-10 03:20:07.500 041 12567.92 34.60 55267.35 88888.00 2008-02-10 03:20:07.625 041 12567.92 34.52 55267.28 88888.00 2008-02-10 03:20:07.750 041 12567.92 34.52 55267.25 88888.00 2008-02-10 03:20:07.875 041 12567.98 34.58 55267.30 88888.00 2008-02-10 03:20:08.000 041 12568.00 34.58 55267.30 88888.00 2008-02-10 03:20:08.125 041 12567.95 34.55 55267.28 88888.00 2008-02-10 03:20:08.250 041 12567.88 34.52 55267.28 88888.00 2008-02-10 03:20:08.375 041 12567.85 34.52 55267.25 88888.00 2008-02-10 03:20:08.500 041 12567.92 34.58 55267.25 88888.00 2008-02-10 03:20:08.625 041 12567.95 34.58 55267.25 88888.00 2008-02-10 03:20:08.750 041 12567.95 34.62 55267.28 88888.00 2008-02-10 03:20:08.875 041 12568.02 34.67 55267.30 88888.00 2008-02-10 03:20:09.000 041 12568.08 34.70 55267.28 88888.00 2008-02-10 03:20:09.125 041 12568.05 34.60 55267.25 88888.00 2008-02-10 03:20:09.250 041 12567.90 34.55 55267.25 88888.00 2008-02-10 03:20:09.375 041 12568.05 34.62 55267.25 88888.00 2008-02-10 03:20:09.500 041 12568.05 34.60 55267.22 88888.00 2008-02-10 03:20:09.625 041 12568.00 34.65 55267.22 88888.00 2008-02-10 03:20:09.750 041 12567.98 34.62 55267.22 88888.00 2008-02-10 03:20:09.875 041 12567.98 34.60 55267.22 88888.00 2008-02-10 03:20:10.000 041 12568.00 34.65 55267.22 88888.00 2008-02-10 03:20:10.125 041 12567.98 34.62 55267.20 88888.00 2008-02-10 03:20:10.250 041 12568.02 34.67 55267.22 88888.00 2008-02-10 03:20:10.375 041 12568.00 34.62 55267.22 88888.00 2008-02-10 03:20:10.500 041 12568.02 34.70 55267.22 88888.00 2008-02-10 03:20:10.625 041 12568.02 34.67 55267.22 88888.00 2008-02-10 03:20:10.750 041 12568.08 34.65 55267.22 88888.00 2008-02-10 03:20:10.875 041 12568.10 34.65 55267.22 88888.00 2008-02-10 03:20:11.000 041 12568.05 34.62 55267.18 88888.00 2008-02-10 03:20:11.125 041 12568.02 34.60 55267.15 88888.00 2008-02-10 03:20:11.250 041 12567.92 34.60 55267.18 88888.00 2008-02-10 03:20:11.375 041 12567.95 34.62 55267.18 88888.00 2008-02-10 03:20:11.500 041 12568.02 34.67 55267.18 88888.00 2008-02-10 03:20:11.625 041 12568.10 34.67 55267.15 88888.00 2008-02-10 03:20:11.750 041 12568.15 34.65 55267.18 88888.00 2008-02-10 03:20:11.875 041 12568.17 34.67 55267.18 88888.00 2008-02-10 03:20:12.000 041 12568.17 34.65 55267.18 88888.00 2008-02-10 03:20:12.125 041 12568.23 34.67 55267.18 88888.00 2008-02-10 03:20:12.250 041 12568.25 34.70 55267.15 88888.00 2008-02-10 03:20:12.375 041 12568.23 34.67 55267.15 88888.00 2008-02-10 03:20:12.500 041 12568.17 34.67 55267.12 88888.00 2008-02-10 03:20:12.625 041 12568.23 34.67 55267.12 88888.00 2008-02-10 03:20:12.750 041 12568.27 34.67 55267.12 88888.00 2008-02-10 03:20:12.875 041 12568.25 34.65 55267.12 88888.00 2008-02-10 03:20:13.000 041 12568.23 34.62 55267.10 88888.00 2008-02-10 03:20:13.125 041 12568.25 34.67 55267.10 88888.00 2008-02-10 03:20:13.250 041 12568.23 34.67 55267.12 88888.00 2008-02-10 03:20:13.375 041 12568.30 34.67 55267.12 88888.00 2008-02-10 03:20:13.500 041 12568.35 34.65 55267.12 88888.00 2008-02-10 03:20:13.625 041 12568.35 34.62 55267.10 88888.00 2008-02-10 03:20:13.750 041 12568.38 34.65 55267.07 88888.00 2008-02-10 03:20:13.875 041 12568.38 34.67 55267.10 88888.00 2008-02-10 03:20:14.000 041 12568.42 34.67 55267.12 88888.00 2008-02-10 03:20:14.125 041 12568.42 34.67 55267.07 88888.00 2008-02-10 03:20:14.250 041 12568.35 34.62 55267.05 88888.00 2008-02-10 03:20:14.375 041 12568.40 34.65 55267.07 88888.00 2008-02-10 03:20:14.500 041 12568.50 34.65 55267.12 88888.00 2008-02-10 03:20:14.625 041 12568.45 34.62 55267.10 88888.00 2008-02-10 03:20:14.750 041 12568.40 34.65 55267.12 88888.00 2008-02-10 03:20:14.875 041 12568.48 34.65 55267.10 88888.00 2008-02-10 03:20:15.000 041 12568.55 34.62 55267.07 88888.00 2008-02-10 03:20:15.125 041 12568.58 34.65 55267.10 88888.00 2008-02-10 03:20:15.250 041 12568.55 34.60 55267.10 88888.00 2008-02-10 03:20:15.375 041 12568.58 34.55 55267.10 88888.00 2008-02-10 03:20:15.500 041 12568.58 34.62 55267.12 88888.00 2008-02-10 03:20:15.625 041 12568.52 34.60 55267.12 88888.00 2008-02-10 03:20:15.750 041 12568.55 34.65 55267.12 88888.00 2008-02-10 03:20:15.875 041 12568.60 34.67 55267.12 88888.00 2008-02-10 03:20:16.000 041 12568.60 34.65 55267.10 88888.00 2008-02-10 03:20:16.125 041 12568.60 34.65 55267.07 88888.00 2008-02-10 03:20:16.250 041 12568.60 34.62 55267.07 88888.00 2008-02-10 03:20:16.375 041 12568.67 34.58 55267.10 88888.00 2008-02-10 03:20:16.500 041 12568.67 34.58 55267.10 88888.00 2008-02-10 03:20:16.625 041 12568.67 34.60 55267.07 88888.00 2008-02-10 03:20:16.750 041 12568.65 34.58 55267.07 88888.00 2008-02-10 03:20:16.875 041 12568.67 34.52 55267.10 88888.00 2008-02-10 03:20:17.000 041 12568.65 34.48 55267.10 88888.00 2008-02-10 03:20:17.125 041 12568.67 34.50 55267.10 88888.00 2008-02-10 03:20:17.250 041 12568.67 34.50 55267.12 88888.00 2008-02-10 03:20:17.375 041 12568.67 34.48 55267.10 88888.00 2008-02-10 03:20:17.500 041 12568.67 34.50 55267.10 88888.00 2008-02-10 03:20:17.625 041 12568.70 34.48 55267.12 88888.00 2008-02-10 03:20:17.750 041 12568.77 34.45 55267.10 88888.00 2008-02-10 03:20:17.875 041 12568.77 34.40 55267.07 88888.00 2008-02-10 03:20:18.000 041 12568.80 34.45 55267.10 88888.00 2008-02-10 03:20:18.125 041 12568.83 34.48 55267.10 88888.00 2008-02-10 03:20:18.250 041 12568.75 34.45 55267.12 88888.00 2008-02-10 03:20:18.375 041 12568.77 34.45 55267.15 88888.00 2008-02-10 03:20:18.500 041 12568.80 34.45 55267.12 88888.00 2008-02-10 03:20:18.625 041 12568.83 34.42 55267.12 88888.00 2008-02-10 03:20:18.750 041 12568.83 34.38 55267.10 88888.00 2008-02-10 03:20:18.875 041 12568.92 34.38 55267.07 88888.00 2008-02-10 03:20:19.000 041 12568.92 34.38 55267.10 88888.00 2008-02-10 03:20:19.125 041 12568.92 34.35 55267.07 88888.00 2008-02-10 03:20:19.250 041 12568.90 34.33 55267.10 88888.00 2008-02-10 03:20:19.375 041 12568.83 34.30 55267.07 88888.00 2008-02-10 03:20:19.500 041 12568.85 34.30 55267.07 88888.00 2008-02-10 03:20:19.625 041 12568.95 34.30 55267.10 88888.00 2008-02-10 03:20:19.750 041 12569.00 34.33 55267.07 88888.00 2008-02-10 03:20:19.875 041 12568.95 34.27 55267.10 88888.00 2008-02-10 03:20:20.000 041 12568.95 34.17 55267.10 88888.00 2008-02-10 03:20:20.125 041 12568.95 34.17 55267.07 88888.00 2008-02-10 03:20:20.250 041 12568.92 34.12 55267.10 88888.00 2008-02-10 03:20:20.375 041 12568.98 34.15 55267.10 88888.00 2008-02-10 03:20:20.500 041 12568.98 34.17 55267.10 88888.00 2008-02-10 03:20:20.625 041 12569.00 34.12 55267.10 88888.00 2008-02-10 03:20:20.750 041 12569.02 34.17 55267.12 88888.00 2008-02-10 03:20:20.875 041 12569.05 34.15 55267.10 88888.00 2008-02-10 03:20:21.000 041 12569.02 34.08 55267.07 88888.00 2008-02-10 03:20:21.125 041 12569.05 34.10 55267.12 88888.00 2008-02-10 03:20:21.250 041 12569.10 34.08 55267.15 88888.00 2008-02-10 03:20:21.375 041 12569.15 34.05 55267.12 88888.00 2008-02-10 03:20:21.500 041 12569.17 34.05 55267.15 88888.00 2008-02-10 03:20:21.625 041 12569.10 34.02 55267.15 88888.00 2008-02-10 03:20:21.750 041 12569.10 34.02 55267.15 88888.00 2008-02-10 03:20:21.875 041 12569.08 33.95 55267.15 88888.00 2008-02-10 03:20:22.000 041 12569.08 33.95 55267.10 88888.00 2008-02-10 03:20:22.125 041 12569.08 33.90 55267.15 88888.00 2008-02-10 03:20:22.250 041 12569.02 33.83 55267.15 88888.00 2008-02-10 03:20:22.375 041 12569.05 33.85 55267.15 88888.00 2008-02-10 03:20:22.500 041 12569.10 33.90 55267.20 88888.00 2008-02-10 03:20:22.625 041 12569.15 33.88 55267.15 88888.00 2008-02-10 03:20:22.750 041 12569.15 33.80 55267.12 88888.00 2008-02-10 03:20:22.875 041 12569.15 33.73 55267.12 88888.00 2008-02-10 03:20:23.000 041 12569.27 33.77 55267.12 88888.00 2008-02-10 03:20:23.125 041 12569.30 33.83 55267.18 88888.00 2008-02-10 03:20:23.250 041 12569.25 33.75 55267.15 88888.00 2008-02-10 03:20:23.375 041 12569.20 33.75 55267.15 88888.00 2008-02-10 03:20:23.500 041 12569.17 33.75 55267.15 88888.00 2008-02-10 03:20:23.625 041 12569.23 33.75 55267.18 88888.00 2008-02-10 03:20:23.750 041 12569.23 33.73 55267.20 88888.00 2008-02-10 03:20:23.875 041 12569.17 33.62 55267.18 88888.00 2008-02-10 03:20:24.000 041 12569.23 33.60 55267.20 88888.00 2008-02-10 03:20:24.125 041 12569.30 33.60 55267.18 88888.00 2008-02-10 03:20:24.250 041 12569.27 33.52 55267.18 88888.00 2008-02-10 03:20:24.375 041 12569.25 33.50 55267.18 88888.00 2008-02-10 03:20:24.500 041 12569.27 33.50 55267.18 88888.00 2008-02-10 03:20:24.625 041 12569.25 33.55 55267.20 88888.00 2008-02-10 03:20:24.750 041 12569.25 33.50 55267.20 88888.00 2008-02-10 03:20:24.875 041 12569.23 33.40 55267.18 88888.00 2008-02-10 03:20:25.000 041 12569.25 33.38 55267.18 88888.00 2008-02-10 03:20:25.125 041 12569.25 33.40 55267.20 88888.00 2008-02-10 03:20:25.250 041 12569.17 33.35 55267.20 88888.00 2008-02-10 03:20:25.375 041 12569.15 33.33 55267.20 88888.00 2008-02-10 03:20:25.500 041 12569.20 33.30 55267.22 88888.00 2008-02-10 03:20:25.625 041 12569.23 33.33 55267.22 88888.00 2008-02-10 03:20:25.750 041 12569.23 33.33 55267.22 88888.00 2008-02-10 03:20:25.875 041 12569.23 33.30 55267.25 88888.00 2008-02-10 03:20:26.000 041 12569.27 33.20 55267.22 88888.00 2008-02-10 03:20:26.125 041 12569.33 33.20 55267.20 88888.00 2008-02-10 03:20:26.250 041 12569.33 33.17 55267.25 88888.00 2008-02-10 03:20:26.375 041 12569.35 33.20 55267.28 88888.00 2008-02-10 03:20:26.500 041 12569.27 33.12 55267.28 88888.00 2008-02-10 03:20:26.625 041 12569.25 33.08 55267.25 88888.00 2008-02-10 03:20:26.750 041 12569.35 33.08 55267.25 88888.00 2008-02-10 03:20:26.875 041 12569.42 33.08 55267.28 88888.00 2008-02-10 03:20:27.000 041 12569.40 33.02 55267.25 88888.00 2008-02-10 03:20:27.125 041 12569.27 33.00 55267.25 88888.00 2008-02-10 03:20:27.250 041 12569.30 32.95 55267.22 88888.00 2008-02-10 03:20:27.375 041 12569.38 32.98 55267.22 88888.00 2008-02-10 03:20:27.500 041 12569.40 33.00 55267.25 88888.00 2008-02-10 03:20:27.625 041 12569.42 33.02 55267.25 88888.00 2008-02-10 03:20:27.750 041 12569.35 33.02 55267.22 88888.00 2008-02-10 03:20:27.875 041 12569.30 32.90 55267.25 88888.00 2008-02-10 03:20:28.000 041 12569.35 32.85 55267.22 88888.00 2008-02-10 03:20:28.125 041 12569.40 32.90 55267.28 88888.00 2008-02-10 03:20:28.250 041 12569.38 32.85 55267.28 88888.00 2008-02-10 03:20:28.375 041 12569.42 32.90 55267.28 88888.00 2008-02-10 03:20:28.500 041 12569.42 32.85 55267.28 88888.00 2008-02-10 03:20:28.625 041 12569.38 32.83 55267.30 88888.00 2008-02-10 03:20:28.750 041 12569.42 32.88 55267.32 88888.00 2008-02-10 03:20:28.875 041 12569.48 32.85 55267.32 88888.00 2008-02-10 03:20:29.000 041 12569.55 32.83 55267.32 88888.00 2008-02-10 03:20:29.125 041 12569.55 32.80 55267.32 88888.00 2008-02-10 03:20:29.250 041 12569.48 32.73 55267.30 88888.00 2008-02-10 03:20:29.375 041 12569.45 32.67 55267.28 88888.00 2008-02-10 03:20:29.500 041 12569.42 32.67 55267.30 88888.00 2008-02-10 03:20:29.625 041 12569.35 32.73 55267.30 88888.00 2008-02-10 03:20:29.750 041 12569.35 32.67 55267.32 88888.00 2008-02-10 03:20:29.875 041 12569.40 32.67 55267.32 88888.00 2008-02-10 03:20:30.000 041 12569.42 32.65 55267.32 88888.00 2008-02-10 03:20:30.125 041 12569.48 32.62 55267.35 88888.00 2008-02-10 03:20:30.250 041 12569.52 32.65 55267.35 88888.00 2008-02-10 03:20:30.375 041 12569.55 32.65 55267.32 88888.00 2008-02-10 03:20:30.500 041 12569.48 32.58 55267.30 88888.00 2008-02-10 03:20:30.625 041 12569.35 32.50 55267.32 88888.00 2008-02-10 03:20:30.750 041 12569.40 32.50 55267.35 88888.00 2008-02-10 03:20:30.875 041 12569.48 32.52 55267.35 88888.00 2008-02-10 03:20:31.000 041 12569.45 32.52 55267.35 88888.00 2008-02-10 03:20:31.125 041 12569.45 32.52 55267.38 88888.00 2008-02-10 03:20:31.250 041 12569.42 32.52 55267.43 88888.00 2008-02-10 03:20:31.375 041 12569.52 32.50 55267.45 88888.00 2008-02-10 03:20:31.500 041 12569.45 32.42 55267.40 88888.00 2008-02-10 03:20:31.625 041 12569.40 32.40 55267.38 88888.00 2008-02-10 03:20:31.750 041 12569.40 32.42 55267.43 88888.00 2008-02-10 03:20:31.875 041 12569.45 32.45 55267.43 88888.00 2008-02-10 03:20:32.000 041 12569.48 32.42 55267.38 88888.00 2008-02-10 03:20:32.125 041 12569.48 32.40 55267.40 88888.00 2008-02-10 03:20:32.250 041 12569.48 32.33 55267.45 88888.00 2008-02-10 03:20:32.375 041 12569.48 32.33 55267.40 88888.00 2008-02-10 03:20:32.500 041 12569.40 32.33 55267.40 88888.00 2008-02-10 03:20:32.625 041 12569.35 32.30 55267.43 88888.00 2008-02-10 03:20:32.750 041 12569.38 32.25 55267.43 88888.00 2008-02-10 03:20:32.875 041 12569.40 32.25 55267.43 88888.00 2008-02-10 03:20:33.000 041 12569.40 32.27 55267.43 88888.00 2008-02-10 03:20:33.125 041 12569.40 32.27 55267.45 88888.00 2008-02-10 03:20:33.250 041 12569.35 32.23 55267.47 88888.00 2008-02-10 03:20:33.375 041 12569.45 32.20 55267.47 88888.00 2008-02-10 03:20:33.500 041 12569.45 32.20 55267.50 88888.00 2008-02-10 03:20:33.625 041 12569.50 32.12 55267.47 88888.00 2008-02-10 03:20:33.750 041 12569.55 32.15 55267.47 88888.00 2008-02-10 03:20:33.875 041 12569.48 32.10 55267.45 88888.00 2008-02-10 03:20:34.000 041 12569.50 32.12 55267.45 88888.00 2008-02-10 03:20:34.125 041 12569.50 32.12 55267.45 88888.00 2008-02-10 03:20:34.250 041 12569.40 32.08 55267.45 88888.00 2008-02-10 03:20:34.375 041 12569.42 32.05 55267.43 88888.00 2008-02-10 03:20:34.500 041 12569.48 32.08 55267.47 88888.00 2008-02-10 03:20:34.625 041 12569.50 32.10 55267.47 88888.00 2008-02-10 03:20:34.750 041 12569.48 32.08 55267.50 88888.00 2008-02-10 03:20:34.875 041 12569.45 32.05 55267.47 88888.00 2008-02-10 03:20:35.000 041 12569.45 32.02 55267.50 88888.00 2008-02-10 03:20:35.125 041 12569.45 32.02 55267.53 88888.00 2008-02-10 03:20:35.250 041 12569.40 32.00 55267.50 88888.00 2008-02-10 03:20:35.375 041 12569.48 31.98 55267.50 88888.00 2008-02-10 03:20:35.500 041 12569.55 32.00 55267.53 88888.00 2008-02-10 03:20:35.625 041 12569.52 31.98 55267.53 88888.00 2008-02-10 03:20:35.750 041 12569.40 31.95 55267.50 88888.00 2008-02-10 03:20:35.875 041 12569.38 31.90 55267.53 88888.00 2008-02-10 03:20:36.000 041 12569.40 31.93 55267.50 88888.00 2008-02-10 03:20:36.125 041 12569.48 31.98 55267.55 88888.00 2008-02-10 03:20:36.250 041 12569.38 31.93 55267.53 88888.00 2008-02-10 03:20:36.375 041 12569.30 31.88 55267.50 88888.00 2008-02-10 03:20:36.500 041 12569.30 31.85 55267.53 88888.00 2008-02-10 03:20:36.625 041 12569.35 31.85 55267.53 88888.00 2008-02-10 03:20:36.750 041 12569.35 31.82 55267.57 88888.00 2008-02-10 03:20:36.875 041 12569.33 31.80 55267.57 88888.00 2008-02-10 03:20:37.000 041 12569.30 31.77 55267.53 88888.00 2008-02-10 03:20:37.125 041 12569.30 31.77 55267.55 88888.00 2008-02-10 03:20:37.250 041 12569.33 31.82 55267.57 88888.00 2008-02-10 03:20:37.375 041 12569.35 31.88 55267.57 88888.00 2008-02-10 03:20:37.500 041 12569.30 31.85 55267.55 88888.00 2008-02-10 03:20:37.625 041 12569.30 31.77 55267.55 88888.00 2008-02-10 03:20:37.750 041 12569.23 31.68 55267.53 88888.00 2008-02-10 03:20:37.875 041 12569.20 31.73 55267.55 88888.00 2008-02-10 03:20:38.000 041 12569.27 31.70 55267.55 88888.00 2008-02-10 03:20:38.125 041 12569.33 31.73 55267.57 88888.00 2008-02-10 03:20:38.250 041 12569.25 31.70 55267.57 88888.00 2008-02-10 03:20:38.375 041 12569.25 31.73 55267.57 88888.00 2008-02-10 03:20:38.500 041 12569.20 31.73 55267.57 88888.00 2008-02-10 03:20:38.625 041 12569.25 31.73 55267.60 88888.00 2008-02-10 03:20:38.750 041 12569.33 31.70 55267.57 88888.00 2008-02-10 03:20:38.875 041 12569.35 31.68 55267.60 88888.00 2008-02-10 03:20:39.000 041 12569.27 31.73 55267.60 88888.00 2008-02-10 03:20:39.125 041 12569.25 31.75 55267.60 88888.00 2008-02-10 03:20:39.250 041 12569.23 31.73 55267.60 88888.00 2008-02-10 03:20:39.375 041 12569.23 31.70 55267.60 88888.00 2008-02-10 03:20:39.500 041 12569.15 31.65 55267.57 88888.00 2008-02-10 03:20:39.625 041 12569.12 31.70 55267.57 88888.00 2008-02-10 03:20:39.750 041 12569.17 31.68 55267.60 88888.00 2008-02-10 03:20:39.875 041 12569.15 31.68 55267.60 88888.00 2008-02-10 03:20:40.000 041 12569.12 31.65 55267.60 88888.00 2008-02-10 03:20:40.125 041 12569.10 31.60 55267.57 88888.00 2008-02-10 03:20:40.250 041 12569.17 31.60 55267.60 88888.00 2008-02-10 03:20:40.375 041 12569.15 31.65 55267.62 88888.00 2008-02-10 03:20:40.500 041 12569.08 31.57 55267.65 88888.00 2008-02-10 03:20:40.625 041 12569.02 31.57 55267.62 88888.00 2008-02-10 03:20:40.750 041 12569.05 31.62 55267.65 88888.00 2008-02-10 03:20:40.875 041 12569.12 31.65 55267.62 88888.00 2008-02-10 03:20:41.000 041 12569.10 31.65 55267.62 88888.00 2008-02-10 03:20:41.125 041 12569.08 31.65 55267.65 88888.00 2008-02-10 03:20:41.250 041 12569.00 31.57 55267.62 88888.00 2008-02-10 03:20:41.375 041 12569.00 31.60 55267.62 88888.00 2008-02-10 03:20:41.500 041 12568.98 31.60 55267.62 88888.00 2008-02-10 03:20:41.625 041 12568.98 31.57 55267.60 88888.00 2008-02-10 03:20:41.750 041 12569.00 31.57 55267.60 88888.00 2008-02-10 03:20:41.875 041 12569.05 31.60 55267.65 88888.00 2008-02-10 03:20:42.000 041 12568.98 31.62 55267.65 88888.00 2008-02-10 03:20:42.125 041 12568.95 31.60 55267.65 88888.00 2008-02-10 03:20:42.250 041 12568.98 31.60 55267.70 88888.00 2008-02-10 03:20:42.375 041 12569.00 31.57 55267.65 88888.00 2008-02-10 03:20:42.500 041 12568.98 31.57 55267.60 88888.00 2008-02-10 03:20:42.625 041 12568.90 31.55 55267.62 88888.00 2008-02-10 03:20:42.750 041 12568.92 31.57 55267.62 88888.00 2008-02-10 03:20:42.875 041 12568.95 31.62 55267.62 88888.00 2008-02-10 03:20:43.000 041 12569.00 31.62 55267.60 88888.00 2008-02-10 03:20:43.125 041 12568.95 31.60 55267.62 88888.00 2008-02-10 03:20:43.250 041 12568.88 31.57 55267.62 88888.00 2008-02-10 03:20:43.375 041 12568.88 31.60 55267.65 88888.00 2008-02-10 03:20:43.500 041 12568.77 31.60 55267.62 88888.00 2008-02-10 03:20:43.625 041 12568.77 31.62 55267.62 88888.00 2008-02-10 03:20:43.750 041 12568.83 31.62 55267.65 88888.00 2008-02-10 03:20:43.875 041 12568.85 31.65 55267.65 88888.00 2008-02-10 03:20:44.000 041 12568.83 31.62 55267.62 88888.00 2008-02-10 03:20:44.125 041 12568.77 31.65 55267.68 88888.00 2008-02-10 03:20:44.250 041 12568.77 31.65 55267.70 88888.00 2008-02-10 03:20:44.375 041 12568.80 31.65 55267.68 88888.00 2008-02-10 03:20:44.500 041 12568.83 31.77 55267.68 88888.00 2008-02-10 03:20:44.625 041 12568.80 31.75 55267.68 88888.00 2008-02-10 03:20:44.750 041 12568.75 31.70 55267.68 88888.00 2008-02-10 03:20:44.875 041 12568.67 31.73 55267.65 88888.00 2008-02-10 03:20:45.000 041 12568.67 31.70 55267.65 88888.00 2008-02-10 03:20:45.125 041 12568.70 31.68 55267.65 88888.00 2008-02-10 03:20:45.250 041 12568.67 31.73 55267.68 88888.00 2008-02-10 03:20:45.375 041 12568.73 31.77 55267.65 88888.00 2008-02-10 03:20:45.500 041 12568.62 31.73 55267.65 88888.00 2008-02-10 03:20:45.625 041 12568.60 31.73 55267.65 88888.00 2008-02-10 03:20:45.750 041 12568.60 31.77 55267.68 88888.00 2008-02-10 03:20:45.875 041 12568.60 31.77 55267.68 88888.00 2008-02-10 03:20:46.000 041 12568.62 31.80 55267.68 88888.00 2008-02-10 03:20:46.125 041 12568.60 31.85 55267.70 88888.00 2008-02-10 03:20:46.250 041 12568.58 31.88 55267.65 88888.00 2008-02-10 03:20:46.375 041 12568.60 31.85 55267.62 88888.00 2008-02-10 03:20:46.500 041 12568.55 31.80 55267.62 88888.00 2008-02-10 03:20:46.625 041 12568.52 31.80 55267.65 88888.00 2008-02-10 03:20:46.750 041 12568.52 31.85 55267.65 88888.00 2008-02-10 03:20:46.875 041 12568.48 31.85 55267.65 88888.00 2008-02-10 03:20:47.000 041 12568.38 31.88 55267.62 88888.00 2008-02-10 03:20:47.125 041 12568.35 31.88 55267.62 88888.00 2008-02-10 03:20:47.250 041 12568.40 31.90 55267.65 88888.00 2008-02-10 03:20:47.375 041 12568.40 31.93 55267.62 88888.00 2008-02-10 03:20:47.500 041 12568.35 31.95 55267.65 88888.00 2008-02-10 03:20:47.625 041 12568.33 31.95 55267.65 88888.00 2008-02-10 03:20:47.750 041 12568.25 31.93 55267.68 88888.00 2008-02-10 03:20:47.875 041 12568.30 31.93 55267.68 88888.00 2008-02-10 03:20:48.000 041 12568.33 31.95 55267.62 88888.00 2008-02-10 03:20:48.125 041 12568.30 31.98 55267.65 88888.00 2008-02-10 03:20:48.250 041 12568.25 31.98 55267.68 88888.00 2008-02-10 03:20:48.375 041 12568.27 32.05 55267.70 88888.00 2008-02-10 03:20:48.500 041 12568.35 32.05 55267.70 88888.00 2008-02-10 03:20:48.625 041 12568.33 32.05 55267.68 88888.00 2008-02-10 03:20:48.750 041 12568.25 32.00 55267.65 88888.00 2008-02-10 03:20:48.875 041 12568.17 32.02 55267.65 88888.00 2008-02-10 03:20:49.000 041 12568.27 32.08 55267.68 88888.00 2008-02-10 03:20:49.125 041 12568.27 32.10 55267.68 88888.00 2008-02-10 03:20:49.250 041 12568.20 32.12 55267.70 88888.00 2008-02-10 03:20:49.375 041 12568.15 32.12 55267.68 88888.00 2008-02-10 03:20:49.500 041 12568.17 32.10 55267.65 88888.00 2008-02-10 03:20:49.625 041 12568.23 32.08 55267.62 88888.00 2008-02-10 03:20:49.750 041 12568.25 32.08 55267.65 88888.00 2008-02-10 03:20:49.875 041 12568.25 32.12 55267.62 88888.00 2008-02-10 03:20:50.000 041 12568.17 32.17 55267.62 88888.00 2008-02-10 03:20:50.125 041 12568.15 32.17 55267.60 88888.00 2008-02-10 03:20:50.250 041 12568.10 32.15 55267.62 88888.00 2008-02-10 03:20:50.375 041 12568.12 32.20 55267.65 88888.00 2008-02-10 03:20:50.500 041 12568.12 32.20 55267.65 88888.00 2008-02-10 03:20:50.625 041 12568.15 32.23 55267.65 88888.00 2008-02-10 03:20:50.750 041 12568.15 32.25 55267.65 88888.00 2008-02-10 03:20:50.875 041 12568.12 32.25 55267.62 88888.00 2008-02-10 03:20:51.000 041 12568.10 32.27 55267.62 88888.00 2008-02-10 03:20:51.125 041 12568.12 32.38 55267.65 88888.00 2008-02-10 03:20:51.250 041 12568.00 32.33 55267.62 88888.00 2008-02-10 03:20:51.375 041 12568.02 32.33 55267.60 88888.00 2008-02-10 03:20:51.500 041 12568.02 32.35 55267.62 88888.00 2008-02-10 03:20:51.625 041 12568.00 32.33 55267.60 88888.00 2008-02-10 03:20:51.750 041 12568.00 32.35 55267.60 88888.00 2008-02-10 03:20:51.875 041 12567.98 32.33 55267.57 88888.00 2008-02-10 03:20:52.000 041 12567.92 32.33 55267.57 88888.00 2008-02-10 03:20:52.125 041 12567.92 32.40 55267.57 88888.00 2008-02-10 03:20:52.250 041 12567.92 32.40 55267.55 88888.00 2008-02-10 03:20:52.375 041 12567.98 32.42 55267.53 88888.00 2008-02-10 03:20:52.500 041 12567.92 32.45 55267.55 88888.00 2008-02-10 03:20:52.625 041 12567.92 32.48 55267.55 88888.00 2008-02-10 03:20:52.750 041 12567.95 32.48 55267.55 88888.00 2008-02-10 03:20:52.875 041 12567.92 32.42 55267.55 88888.00 2008-02-10 03:20:53.000 041 12567.90 32.40 55267.55 88888.00 2008-02-10 03:20:53.125 041 12567.90 32.48 55267.57 88888.00 2008-02-10 03:20:53.250 041 12567.88 32.55 55267.60 88888.00 2008-02-10 03:20:53.375 041 12567.85 32.58 55267.57 88888.00 2008-02-10 03:20:53.500 041 12567.90 32.58 55267.57 88888.00 2008-02-10 03:20:53.625 041 12567.83 32.55 55267.57 88888.00 2008-02-10 03:20:53.750 041 12567.67 32.50 55267.55 88888.00 2008-02-10 03:20:53.875 041 12567.62 32.52 55267.55 88888.00 2008-02-10 03:20:54.000 041 12567.70 32.60 55267.57 88888.00 2008-02-10 03:20:54.125 041 12567.75 32.60 55267.57 88888.00 2008-02-10 03:20:54.250 041 12567.75 32.58 55267.57 88888.00 2008-02-10 03:20:54.375 041 12567.73 32.60 55267.53 88888.00 2008-02-10 03:20:54.500 041 12567.80 32.70 55267.57 88888.00 2008-02-10 03:20:54.625 041 12567.80 32.75 55267.55 88888.00 2008-02-10 03:20:54.750 041 12567.70 32.67 55267.53 88888.00 2008-02-10 03:20:54.875 041 12567.70 32.67 55267.55 88888.00 2008-02-10 03:20:55.000 041 12567.75 32.67 55267.53 88888.00 2008-02-10 03:20:55.125 041 12567.73 32.67 55267.53 88888.00 2008-02-10 03:20:55.250 041 12567.67 32.67 55267.53 88888.00 2008-02-10 03:20:55.375 041 12567.75 32.75 55267.50 88888.00 2008-02-10 03:20:55.500 041 12567.70 32.77 55267.53 88888.00 2008-02-10 03:20:55.625 041 12567.60 32.75 55267.53 88888.00 2008-02-10 03:20:55.750 041 12567.67 32.77 55267.55 88888.00 2008-02-10 03:20:55.875 041 12567.73 32.83 55267.55 88888.00 2008-02-10 03:20:56.000 041 12567.73 32.85 55267.55 88888.00 2008-02-10 03:20:56.125 041 12567.70 32.80 55267.55 88888.00 2008-02-10 03:20:56.250 041 12567.73 32.83 55267.55 88888.00 2008-02-10 03:20:56.375 041 12567.67 32.83 55267.53 88888.00 2008-02-10 03:20:56.500 041 12567.58 32.80 55267.47 88888.00 2008-02-10 03:20:56.625 041 12567.58 32.77 55267.45 88888.00 2008-02-10 03:20:56.750 041 12567.65 32.88 55267.45 88888.00 2008-02-10 03:20:56.875 041 12567.67 32.90 55267.43 88888.00 2008-02-10 03:20:57.000 041 12567.65 32.85 55267.43 88888.00 2008-02-10 03:20:57.125 041 12567.62 32.85 55267.45 88888.00 2008-02-10 03:20:57.250 041 12567.67 32.88 55267.47 88888.00 2008-02-10 03:20:57.375 041 12567.75 32.90 55267.47 88888.00 2008-02-10 03:20:57.500 041 12567.67 32.92 55267.47 88888.00 2008-02-10 03:20:57.625 041 12567.60 32.92 55267.47 88888.00 2008-02-10 03:20:57.750 041 12567.48 32.90 55267.45 88888.00 2008-02-10 03:20:57.875 041 12567.48 32.95 55267.43 88888.00 2008-02-10 03:20:58.000 041 12567.58 33.02 55267.45 88888.00 2008-02-10 03:20:58.125 041 12567.58 33.05 55267.47 88888.00 2008-02-10 03:20:58.250 041 12567.48 32.95 55267.45 88888.00 2008-02-10 03:20:58.375 041 12567.55 33.00 55267.45 88888.00 2008-02-10 03:20:58.500 041 12567.58 33.02 55267.47 88888.00 2008-02-10 03:20:58.625 041 12567.62 33.02 55267.47 88888.00 2008-02-10 03:20:58.750 041 12567.65 33.05 55267.45 88888.00 2008-02-10 03:20:58.875 041 12567.60 33.02 55267.45 88888.00 2008-02-10 03:20:59.000 041 12567.60 33.05 55267.40 88888.00 2008-02-10 03:20:59.125 041 12567.55 33.02 55267.40 88888.00 2008-02-10 03:20:59.250 041 12567.52 33.02 55267.43 88888.00 2008-02-10 03:20:59.375 041 12567.52 33.08 55267.43 88888.00 2008-02-10 03:20:59.500 041 12567.58 33.08 55267.43 88888.00 2008-02-10 03:20:59.625 041 12567.60 33.08 55267.40 88888.00 2008-02-10 03:20:59.750 041 12567.52 33.05 55267.40 88888.00 2008-02-10 03:20:59.875 041 12567.45 33.10 55267.40 88888.00 2008-02-10 03:21:00.000 041 12567.45 33.12 55267.38 88888.00 2008-02-10 03:21:00.125 041 12567.40 33.08 55267.38 88888.00 2008-02-10 03:21:00.250 041 12567.48 33.15 55267.40 88888.00 2008-02-10 03:21:00.375 041 12567.55 33.20 55267.40 88888.00 2008-02-10 03:21:00.500 041 12567.50 33.15 55267.38 88888.00 2008-02-10 03:21:00.625 041 12567.45 33.12 55267.38 88888.00 2008-02-10 03:21:00.750 041 12567.40 33.15 55267.38 88888.00 2008-02-10 03:21:00.875 041 12567.50 33.17 55267.38 88888.00 2008-02-10 03:21:01.000 041 12567.48 33.25 55267.38 88888.00 2008-02-10 03:21:01.125 041 12567.52 33.27 55267.40 88888.00 2008-02-10 03:21:01.250 041 12567.45 33.12 55267.38 88888.00 2008-02-10 03:21:01.375 041 12567.48 33.12 55267.32 88888.00 2008-02-10 03:21:01.500 041 12567.60 33.20 55267.35 88888.00 2008-02-10 03:21:01.625 041 12567.55 33.27 55267.32 88888.00 2008-02-10 03:21:01.750 041 12567.42 33.20 55267.30 88888.00 2008-02-10 03:21:01.875 041 12567.45 33.15 55267.38 88888.00 2008-02-10 03:21:02.000 041 12567.42 33.20 55267.35 88888.00 2008-02-10 03:21:02.125 041 12567.42 33.20 55267.35 88888.00 2008-02-10 03:21:02.250 041 12567.40 33.17 55267.35 88888.00 2008-02-10 03:21:02.375 041 12567.40 33.17 55267.32 88888.00 2008-02-10 03:21:02.500 041 12567.40 33.23 55267.32 88888.00 2008-02-10 03:21:02.625 041 12567.38 33.30 55267.35 88888.00 2008-02-10 03:21:02.750 041 12567.40 33.30 55267.35 88888.00 2008-02-10 03:21:02.875 041 12567.42 33.27 55267.32 88888.00 2008-02-10 03:21:03.000 041 12567.48 33.20 55267.32 88888.00 2008-02-10 03:21:03.125 041 12567.50 33.23 55267.30 88888.00 2008-02-10 03:21:03.250 041 12567.48 33.23 55267.38 88888.00 2008-02-10 03:21:03.375 041 12567.55 33.25 55267.35 88888.00 2008-02-10 03:21:03.500 041 12567.50 33.25 55267.32 88888.00 2008-02-10 03:21:03.625 041 12567.48 33.25 55267.32 88888.00 2008-02-10 03:21:03.750 041 12567.48 33.27 55267.32 88888.00 2008-02-10 03:21:03.875 041 12567.42 33.25 55267.32 88888.00 2008-02-10 03:21:04.000 041 12567.38 33.23 55267.32 88888.00 2008-02-10 03:21:04.125 041 12567.38 33.25 55267.35 88888.00 2008-02-10 03:21:04.250 041 12567.30 33.30 55267.32 88888.00 2008-02-10 03:21:04.375 041 12567.30 33.30 55267.32 88888.00 2008-02-10 03:21:04.500 041 12567.38 33.33 55267.32 88888.00 2008-02-10 03:21:04.625 041 12567.38 33.35 55267.32 88888.00 2008-02-10 03:21:04.750 041 12567.35 33.33 55267.30 88888.00 2008-02-10 03:21:04.875 041 12567.40 33.33 55267.30 88888.00 2008-02-10 03:21:05.000 041 12567.38 33.30 55267.28 88888.00 2008-02-10 03:21:05.125 041 12567.30 33.33 55267.32 88888.00 2008-02-10 03:21:05.250 041 12567.35 33.38 55267.35 88888.00 2008-02-10 03:21:05.375 041 12567.33 33.35 55267.30 88888.00 2008-02-10 03:21:05.500 041 12567.33 33.40 55267.30 88888.00 2008-02-10 03:21:05.625 041 12567.40 33.38 55267.32 88888.00 2008-02-10 03:21:05.750 041 12567.42 33.40 55267.32 88888.00 2008-02-10 03:21:05.875 041 12567.40 33.40 55267.32 88888.00 2008-02-10 03:21:06.000 041 12567.38 33.38 55267.30 88888.00 2008-02-10 03:21:06.125 041 12567.30 33.40 55267.30 88888.00 2008-02-10 03:21:06.250 041 12567.20 33.30 55267.25 88888.00 2008-02-10 03:21:06.375 041 12567.23 33.33 55267.25 88888.00 2008-02-10 03:21:06.500 041 12567.25 33.38 55267.28 88888.00 2008-02-10 03:21:06.625 041 12567.30 33.38 55267.28 88888.00 2008-02-10 03:21:06.750 041 12567.27 33.35 55267.25 88888.00 2008-02-10 03:21:06.875 041 12567.23 33.35 55267.25 88888.00 2008-02-10 03:21:07.000 041 12567.20 33.38 55267.25 88888.00 2008-02-10 03:21:07.125 041 12567.17 33.38 55267.25 88888.00 2008-02-10 03:21:07.250 041 12567.17 33.35 55267.22 88888.00 2008-02-10 03:21:07.375 041 12567.25 33.38 55267.22 88888.00 2008-02-10 03:21:07.500 041 12567.27 33.33 55267.20 88888.00 2008-02-10 03:21:07.625 041 12567.23 33.38 55267.20 88888.00 2008-02-10 03:21:07.750 041 12567.25 33.40 55267.22 88888.00 2008-02-10 03:21:07.875 041 12567.33 33.40 55267.25 88888.00 2008-02-10 03:21:08.000 041 12567.35 33.50 55267.25 88888.00 2008-02-10 03:21:08.125 041 12567.30 33.42 55267.25 88888.00 2008-02-10 03:21:08.250 041 12567.23 33.35 55267.25 88888.00 2008-02-10 03:21:08.375 041 12567.27 33.33 55267.22 88888.00 2008-02-10 03:21:08.500 041 12567.27 33.35 55267.22 88888.00 2008-02-10 03:21:08.625 041 12567.25 33.33 55267.20 88888.00 2008-02-10 03:21:08.750 041 12567.23 33.33 55267.20 88888.00 2008-02-10 03:21:08.875 041 12567.20 33.38 55267.20 88888.00 2008-02-10 03:21:09.000 041 12567.25 33.33 55267.20 88888.00 2008-02-10 03:21:09.125 041 12567.27 33.30 55267.20 88888.00 2008-02-10 03:21:09.250 041 12567.27 33.35 55267.22 88888.00 2008-02-10 03:21:09.375 041 12567.27 33.38 55267.22 88888.00 2008-02-10 03:21:09.500 041 12567.33 33.40 55267.25 88888.00 2008-02-10 03:21:09.625 041 12567.33 33.35 55267.22 88888.00 2008-02-10 03:21:09.750 041 12567.27 33.38 55267.20 88888.00 2008-02-10 03:21:09.875 041 12567.27 33.38 55267.22 88888.00 2008-02-10 03:21:10.000 041 12567.30 33.35 55267.22 88888.00 2008-02-10 03:21:10.125 041 12567.27 33.30 55267.20 88888.00 2008-02-10 03:21:10.250 041 12567.25 33.33 55267.15 88888.00 2008-02-10 03:21:10.375 041 12567.27 33.38 55267.18 88888.00 2008-02-10 03:21:10.500 041 12567.27 33.35 55267.18 88888.00 2008-02-10 03:21:10.625 041 12567.33 33.30 55267.15 88888.00 2008-02-10 03:21:10.750 041 12567.33 33.27 55267.15 88888.00 2008-02-10 03:21:10.875 041 12567.30 33.30 55267.18 88888.00 2008-02-10 03:21:11.000 041 12567.30 33.23 55267.18 88888.00 2008-02-10 03:21:11.125 041 12567.25 33.20 55267.12 88888.00 2008-02-10 03:21:11.250 041 12567.27 33.33 55267.15 88888.00 2008-02-10 03:21:11.375 041 12567.35 33.40 55267.15 88888.00 2008-02-10 03:21:11.500 041 12567.35 33.40 55267.18 88888.00 2008-02-10 03:21:11.625 041 12567.30 33.33 55267.15 88888.00 2008-02-10 03:21:11.750 041 12567.27 33.30 55267.15 88888.00 2008-02-10 03:21:11.875 041 12567.33 33.38 55267.18 88888.00 2008-02-10 03:21:12.000 041 12567.33 33.33 55267.18 88888.00 2008-02-10 03:21:12.125 041 12567.30 33.30 55267.15 88888.00 2008-02-10 03:21:12.250 041 12567.27 33.27 55267.15 88888.00 2008-02-10 03:21:12.375 041 12567.40 33.33 55267.15 88888.00 2008-02-10 03:21:12.500 041 12567.40 33.30 55267.15 88888.00 2008-02-10 03:21:12.625 041 12567.35 33.30 55267.18 88888.00 2008-02-10 03:21:12.750 041 12567.35 33.30 55267.18 88888.00 2008-02-10 03:21:12.875 041 12567.35 33.33 55267.18 88888.00 2008-02-10 03:21:13.000 041 12567.27 33.30 55267.15 88888.00 2008-02-10 03:21:13.125 041 12567.25 33.25 55267.12 88888.00 2008-02-10 03:21:13.250 041 12567.25 33.25 55267.12 88888.00 2008-02-10 03:21:13.375 041 12567.33 33.25 55267.15 88888.00 2008-02-10 03:21:13.500 041 12567.35 33.30 55267.12 88888.00 2008-02-10 03:21:13.625 041 12567.33 33.27 55267.12 88888.00 2008-02-10 03:21:13.750 041 12567.33 33.27 55267.10 88888.00 2008-02-10 03:21:13.875 041 12567.35 33.30 55267.12 88888.00 2008-02-10 03:21:14.000 041 12567.38 33.30 55267.12 88888.00 2008-02-10 03:21:14.125 041 12567.30 33.25 55267.07 88888.00 2008-02-10 03:21:14.250 041 12567.20 33.20 55267.07 88888.00 2008-02-10 03:21:14.375 041 12567.30 33.23 55267.05 88888.00 2008-02-10 03:21:14.500 041 12567.33 33.23 55267.07 88888.00 2008-02-10 03:21:14.625 041 12567.30 33.25 55267.07 88888.00 2008-02-10 03:21:14.750 041 12567.30 33.23 55267.07 88888.00 2008-02-10 03:21:14.875 041 12567.30 33.20 55267.05 88888.00 2008-02-10 03:21:15.000 041 12567.38 33.15 55267.05 88888.00 2008-02-10 03:21:15.125 041 12567.38 33.20 55267.05 88888.00 2008-02-10 03:21:15.250 041 12567.38 33.20 55267.05 88888.00 2008-02-10 03:21:15.375 041 12567.50 33.27 55267.10 88888.00 2008-02-10 03:21:15.500 041 12567.50 33.25 55267.10 88888.00 2008-02-10 03:21:15.625 041 12567.40 33.25 55267.10 88888.00 2008-02-10 03:21:15.750 041 12567.42 33.23 55267.10 88888.00 2008-02-10 03:21:15.875 041 12567.45 33.25 55267.07 88888.00 2008-02-10 03:21:16.000 041 12567.42 33.27 55267.07 88888.00 2008-02-10 03:21:16.125 041 12567.38 33.27 55267.07 88888.00 2008-02-10 03:21:16.250 041 12567.33 33.17 55267.05 88888.00 2008-02-10 03:21:16.375 041 12567.40 33.20 55267.05 88888.00 2008-02-10 03:21:16.500 041 12567.48 33.23 55267.05 88888.00 2008-02-10 03:21:16.625 041 12567.48 33.17 55267.07 88888.00 2008-02-10 03:21:16.750 041 12567.50 33.12 55267.07 88888.00 2008-02-10 03:21:16.875 041 12567.48 33.15 55267.07 88888.00 2008-02-10 03:21:17.000 041 12567.50 33.23 55267.05 88888.00 2008-02-10 03:21:17.125 041 12567.48 33.17 55267.03 88888.00 2008-02-10 03:21:17.250 041 12567.40 33.12 55267.00 88888.00 2008-02-10 03:21:17.375 041 12567.45 33.15 55267.03 88888.00 2008-02-10 03:21:17.500 041 12567.50 33.20 55267.05 88888.00 2008-02-10 03:21:17.625 041 12567.50 33.20 55267.00 88888.00 2008-02-10 03:21:17.750 041 12567.52 33.17 55267.03 88888.00 2008-02-10 03:21:17.875 041 12567.52 33.12 55267.00 88888.00 2008-02-10 03:21:18.000 041 12567.55 33.10 55266.95 88888.00 2008-02-10 03:21:18.125 041 12567.58 33.10 55266.97 88888.00 2008-02-10 03:21:18.250 041 12567.60 33.15 55267.03 88888.00 2008-02-10 03:21:18.375 041 12567.58 33.15 55267.05 88888.00 2008-02-10 03:21:18.500 041 12567.50 33.10 55267.03 88888.00 2008-02-10 03:21:18.625 041 12567.58 33.15 55267.03 88888.00 2008-02-10 03:21:18.750 041 12567.67 33.20 55267.00 88888.00 2008-02-10 03:21:18.875 041 12567.75 33.23 55267.00 88888.00 2008-02-10 03:21:19.000 041 12567.73 33.20 55267.03 88888.00 2008-02-10 03:21:19.125 041 12567.77 33.23 55267.03 88888.00 2008-02-10 03:21:19.250 041 12567.70 33.10 55267.00 88888.00 2008-02-10 03:21:19.375 041 12567.65 33.08 55266.95 88888.00 2008-02-10 03:21:19.500 041 12567.58 33.10 55266.97 88888.00 2008-02-10 03:21:19.625 041 12567.60 33.10 55266.95 88888.00 2008-02-10 03:21:19.750 041 12567.73 33.10 55266.93 88888.00 2008-02-10 03:21:19.875 041 12567.70 33.08 55266.93 88888.00 2008-02-10 03:21:20.000 041 12567.75 33.08 55266.97 88888.00 2008-02-10 03:21:20.125 041 12567.77 33.05 55266.93 88888.00 2008-02-10 03:21:20.250 041 12567.75 33.02 55266.93 88888.00 2008-02-10 03:21:20.375 041 12567.83 33.08 55266.95 88888.00 2008-02-10 03:21:20.500 041 12567.77 33.05 55266.95 88888.00 2008-02-10 03:21:20.625 041 12567.83 33.02 55266.95 88888.00 2008-02-10 03:21:20.750 041 12567.90 33.02 55266.95 88888.00 2008-02-10 03:21:20.875 041 12567.90 33.02 55266.97 88888.00 2008-02-10 03:21:21.000 041 12567.95 33.05 55266.95 88888.00 2008-02-10 03:21:21.125 041 12568.00 33.05 55266.93 88888.00 2008-02-10 03:21:21.250 041 12568.00 33.02 55266.95 88888.00 2008-02-10 03:21:21.375 041 12568.05 33.05 55266.93 88888.00 2008-02-10 03:21:21.500 041 12568.02 33.08 55266.93 88888.00 2008-02-10 03:21:21.625 041 12568.00 33.02 55266.93 88888.00 2008-02-10 03:21:21.750 041 12568.08 33.02 55266.90 88888.00 2008-02-10 03:21:21.875 041 12568.10 33.00 55266.93 88888.00 2008-02-10 03:21:22.000 041 12568.08 33.00 55266.93 88888.00 2008-02-10 03:21:22.125 041 12568.10 33.00 55266.95 88888.00 2008-02-10 03:21:22.250 041 12568.12 32.95 55266.90 88888.00 2008-02-10 03:21:22.375 041 12568.17 32.95 55266.85 88888.00 2008-02-10 03:21:22.500 041 12568.23 33.00 55266.90 88888.00 2008-02-10 03:21:22.625 041 12568.33 33.02 55266.90 88888.00 2008-02-10 03:21:22.750 041 12568.30 32.98 55266.88 88888.00 2008-02-10 03:21:22.875 041 12568.25 32.90 55266.85 88888.00 2008-02-10 03:21:23.000 041 12568.23 32.90 55266.82 88888.00 2008-02-10 03:21:23.125 041 12568.27 32.88 55266.85 88888.00 2008-02-10 03:21:23.250 041 12568.38 32.90 55266.90 88888.00 2008-02-10 03:21:23.375 041 12568.50 32.90 55266.88 88888.00 2008-02-10 03:21:23.500 041 12568.50 32.90 55266.88 88888.00 2008-02-10 03:21:23.625 041 12568.55 32.90 55266.85 88888.00 2008-02-10 03:21:23.750 041 12568.52 32.90 55266.88 88888.00 2008-02-10 03:21:23.875 041 12568.50 32.85 55266.88 88888.00 2008-02-10 03:21:24.000 041 12568.55 32.83 55266.85 88888.00 2008-02-10 03:21:24.125 041 12568.60 32.83 55266.80 88888.00 2008-02-10 03:21:24.250 041 12568.58 32.80 55266.80 88888.00 2008-02-10 03:21:24.375 041 12568.52 32.83 55266.80 88888.00 2008-02-10 03:21:24.500 041 12568.52 32.80 55266.80 88888.00 2008-02-10 03:21:24.625 041 12568.55 32.83 55266.80 88888.00 2008-02-10 03:21:24.750 041 12568.58 32.83 55266.80 88888.00 2008-02-10 03:21:24.875 041 12568.60 32.75 55266.78 88888.00 2008-02-10 03:21:25.000 041 12568.65 32.75 55266.80 88888.00 2008-02-10 03:21:25.125 041 12568.65 32.73 55266.78 88888.00 2008-02-10 03:21:25.250 041 12568.67 32.67 55266.78 88888.00 2008-02-10 03:21:25.375 041 12568.73 32.70 55266.78 88888.00 2008-02-10 03:21:25.500 041 12568.80 32.73 55266.78 88888.00 2008-02-10 03:21:25.625 041 12568.83 32.67 55266.75 88888.00 2008-02-10 03:21:25.750 041 12568.83 32.60 55266.70 88888.00 2008-02-10 03:21:25.875 041 12568.85 32.60 55266.75 88888.00 2008-02-10 03:21:26.000 041 12568.92 32.67 55266.75 88888.00 2008-02-10 03:21:26.125 041 12569.00 32.70 55266.80 88888.00 2008-02-10 03:21:26.250 041 12568.95 32.67 55266.85 88888.00 2008-02-10 03:21:26.375 041 12568.98 32.62 55266.80 88888.00 2008-02-10 03:21:26.500 041 12568.98 32.60 55266.78 88888.00 2008-02-10 03:21:26.625 041 12568.98 32.55 55266.75 88888.00 2008-02-10 03:21:26.750 041 12569.05 32.58 55266.78 88888.00 2008-02-10 03:21:26.875 041 12569.15 32.55 55266.78 88888.00 2008-02-10 03:21:27.000 041 12569.17 32.52 55266.80 88888.00 2008-02-10 03:21:27.125 041 12569.27 32.52 55266.80 88888.00 2008-02-10 03:21:27.250 041 12569.25 32.50 55266.80 88888.00 2008-02-10 03:21:27.375 041 12569.23 32.50 55266.78 88888.00 2008-02-10 03:21:27.500 041 12569.27 32.50 55266.78 88888.00 2008-02-10 03:21:27.625 041 12569.25 32.42 55266.72 88888.00 2008-02-10 03:21:27.750 041 12569.35 32.42 55266.75 88888.00 2008-02-10 03:21:27.875 041 12569.45 32.42 55266.78 88888.00 2008-02-10 03:21:28.000 041 12569.45 32.40 55266.75 88888.00 2008-02-10 03:21:28.125 041 12569.42 32.35 55266.75 88888.00 2008-02-10 03:21:28.250 041 12569.42 32.38 55266.75 88888.00 2008-02-10 03:21:28.375 041 12569.52 32.33 55266.78 88888.00 2008-02-10 03:21:28.500 041 12569.50 32.27 55266.75 88888.00 2008-02-10 03:21:28.625 041 12569.52 32.27 55266.70 88888.00 2008-02-10 03:21:28.750 041 12569.52 32.25 55266.72 88888.00 2008-02-10 03:21:28.875 041 12569.58 32.25 55266.75 88888.00 2008-02-10 03:21:29.000 041 12569.62 32.23 55266.70 88888.00 2008-02-10 03:21:29.125 041 12569.62 32.20 55266.68 88888.00 2008-02-10 03:21:29.250 041 12569.62 32.15 55266.72 88888.00 2008-02-10 03:21:29.375 041 12569.75 32.17 55266.72 88888.00 2008-02-10 03:21:29.500 041 12569.85 32.23 55266.72 88888.00 2008-02-10 03:21:29.625 041 12569.83 32.15 55266.72 88888.00 2008-02-10 03:21:29.750 041 12569.77 32.15 55266.68 88888.00 2008-02-10 03:21:29.875 041 12569.83 32.15 55266.70 88888.00 2008-02-10 03:21:30.000 041 12569.85 32.10 55266.68 88888.00 2008-02-10 03:21:30.125 041 12569.77 32.05 55266.70 88888.00 2008-02-10 03:21:30.250 041 12569.80 32.05 55266.75 88888.00 2008-02-10 03:21:30.375 041 12570.00 32.08 55266.70 88888.00 2008-02-10 03:21:30.500 041 12570.05 32.05 55266.70 88888.00 2008-02-10 03:21:30.625 041 12569.92 32.00 55266.70 88888.00 2008-02-10 03:21:30.750 041 12569.95 31.98 55266.72 88888.00 2008-02-10 03:21:30.875 041 12570.05 31.93 55266.72 88888.00 2008-02-10 03:21:31.000 041 12570.17 31.93 55266.70 88888.00 2008-02-10 03:21:31.125 041 12570.23 31.95 55266.72 88888.00 2008-02-10 03:21:31.250 041 12570.10 31.88 55266.72 88888.00 2008-02-10 03:21:31.375 041 12570.05 31.85 55266.68 88888.00 2008-02-10 03:21:31.500 041 12570.10 31.77 55266.68 88888.00 2008-02-10 03:21:31.625 041 12570.17 31.85 55266.70 88888.00 2008-02-10 03:21:31.750 041 12570.20 31.85 55266.68 88888.00 2008-02-10 03:21:31.875 041 12570.30 31.80 55266.68 88888.00 2008-02-10 03:21:32.000 041 12570.35 31.73 55266.65 88888.00 2008-02-10 03:21:32.125 041 12570.38 31.73 55266.68 88888.00 2008-02-10 03:21:32.250 041 12570.40 31.68 55266.70 88888.00 2008-02-10 03:21:32.375 041 12570.40 31.68 55266.70 88888.00 2008-02-10 03:21:32.500 041 12570.45 31.70 55266.70 88888.00 2008-02-10 03:21:32.625 041 12570.45 31.68 55266.70 88888.00 2008-02-10 03:21:32.750 041 12570.52 31.70 55266.72 88888.00 2008-02-10 03:21:32.875 041 12570.50 31.68 55266.70 88888.00 2008-02-10 03:21:33.000 041 12570.50 31.65 55266.68 88888.00 2008-02-10 03:21:33.125 041 12570.55 31.60 55266.68 88888.00 2008-02-10 03:21:33.250 041 12570.60 31.60 55266.72 88888.00 2008-02-10 03:21:33.375 041 12570.55 31.55 55266.65 88888.00 2008-02-10 03:21:33.500 041 12570.52 31.55 55266.68 88888.00 2008-02-10 03:21:33.625 041 12570.62 31.52 55266.68 88888.00 2008-02-10 03:21:33.750 041 12570.75 31.50 55266.70 88888.00 2008-02-10 03:21:33.875 041 12570.80 31.48 55266.70 88888.00 2008-02-10 03:21:34.000 041 12570.75 31.40 55266.65 88888.00 2008-02-10 03:21:34.125 041 12570.75 31.43 55266.68 88888.00 2008-02-10 03:21:34.250 041 12570.77 31.40 55266.68 88888.00 2008-02-10 03:21:34.375 041 12570.80 31.40 55266.70 88888.00 2008-02-10 03:21:34.500 041 12570.80 31.35 55266.68 88888.00 2008-02-10 03:21:34.625 041 12570.80 31.32 55266.62 88888.00 2008-02-10 03:21:34.750 041 12570.85 31.32 55266.65 88888.00 2008-02-10 03:21:34.875 041 12570.83 31.35 55266.70 88888.00 2008-02-10 03:21:35.000 041 12570.80 31.30 55266.68 88888.00 2008-02-10 03:21:35.125 041 12570.88 31.30 55266.68 88888.00 2008-02-10 03:21:35.250 041 12570.98 31.25 55266.68 88888.00 2008-02-10 03:21:35.375 041 12571.00 31.23 55266.65 88888.00 2008-02-10 03:21:35.500 041 12570.95 31.23 55266.62 88888.00 2008-02-10 03:21:35.625 041 12571.08 31.23 55266.68 88888.00 2008-02-10 03:21:35.750 041 12571.20 31.25 55266.68 88888.00 2008-02-10 03:21:35.875 041 12571.15 31.18 55266.62 88888.00 2008-02-10 03:21:36.000 041 12571.15 31.15 55266.62 88888.00 2008-02-10 03:21:36.125 041 12571.20 31.18 55266.68 88888.00 2008-02-10 03:21:36.250 041 12571.23 31.15 55266.65 88888.00 2008-02-10 03:21:36.375 041 12571.25 31.10 55266.62 88888.00 2008-02-10 03:21:36.500 041 12571.30 31.07 55266.57 88888.00 2008-02-10 03:21:36.625 041 12571.30 31.05 55266.57 88888.00 2008-02-10 03:21:36.750 041 12571.33 31.00 55266.60 88888.00 2008-02-10 03:21:36.875 041 12571.38 31.05 55266.65 88888.00 2008-02-10 03:21:37.000 041 12571.40 31.07 55266.62 88888.00 2008-02-10 03:21:37.125 041 12571.35 31.02 55266.65 88888.00 2008-02-10 03:21:37.250 041 12571.27 30.98 55266.60 88888.00 2008-02-10 03:21:37.375 041 12571.38 30.98 55266.60 88888.00 2008-02-10 03:21:37.500 041 12571.42 31.02 55266.60 88888.00 2008-02-10 03:21:37.625 041 12571.40 31.00 55266.60 88888.00 2008-02-10 03:21:37.750 041 12571.50 30.98 55266.62 88888.00 2008-02-10 03:21:37.875 041 12571.60 30.93 55266.60 88888.00 2008-02-10 03:21:38.000 041 12571.55 30.93 55266.55 88888.00 2008-02-10 03:21:38.125 041 12571.58 30.93 55266.53 88888.00 2008-02-10 03:21:38.250 041 12571.58 30.88 55266.57 88888.00 2008-02-10 03:21:38.375 041 12571.60 30.88 55266.57 88888.00 2008-02-10 03:21:38.500 041 12571.58 30.90 55266.57 88888.00 2008-02-10 03:21:38.625 041 12571.60 30.90 55266.57 88888.00 2008-02-10 03:21:38.750 041 12571.65 30.93 55266.55 88888.00 2008-02-10 03:21:38.875 041 12571.65 30.88 55266.57 88888.00 2008-02-10 03:21:39.000 041 12571.65 30.82 55266.53 88888.00 2008-02-10 03:21:39.125 041 12571.67 30.82 55266.53 88888.00 2008-02-10 03:21:39.250 041 12571.62 30.82 55266.53 88888.00 2008-02-10 03:21:39.375 041 12571.73 30.80 55266.50 88888.00 2008-02-10 03:21:39.500 041 12571.77 30.73 55266.53 88888.00 2008-02-10 03:21:39.625 041 12571.80 30.73 55266.50 88888.00 2008-02-10 03:21:39.750 041 12571.80 30.75 55266.50 88888.00 2008-02-10 03:21:39.875 041 12571.88 30.75 55266.50 88888.00 2008-02-10 03:21:40.000 041 12571.90 30.73 55266.50 88888.00 2008-02-10 03:21:40.125 041 12571.90 30.75 55266.53 88888.00 2008-02-10 03:21:40.250 041 12571.85 30.70 55266.53 88888.00 2008-02-10 03:21:40.375 041 12571.83 30.62 55266.53 88888.00 2008-02-10 03:21:40.500 041 12571.75 30.62 55266.50 88888.00 2008-02-10 03:21:40.625 041 12571.83 30.65 55266.50 88888.00 2008-02-10 03:21:40.750 041 12571.90 30.65 55266.50 88888.00 2008-02-10 03:21:40.875 041 12571.95 30.65 55266.47 88888.00 2008-02-10 03:21:41.000 041 12572.00 30.70 55266.47 88888.00 2008-02-10 03:21:41.125 041 12572.00 30.68 55266.53 88888.00 2008-02-10 03:21:41.250 041 12571.98 30.62 55266.50 88888.00 2008-02-10 03:21:41.375 041 12572.00 30.68 55266.47 88888.00 2008-02-10 03:21:41.500 041 12572.00 30.65 55266.50 88888.00 2008-02-10 03:21:41.625 041 12572.02 30.65 55266.50 88888.00 2008-02-10 03:21:41.750 041 12572.02 30.70 55266.50 88888.00 2008-02-10 03:21:41.875 041 12572.10 30.68 55266.47 88888.00 2008-02-10 03:21:42.000 041 12572.12 30.65 55266.47 88888.00 2008-02-10 03:21:42.125 041 12572.10 30.65 55266.50 88888.00 2008-02-10 03:21:42.250 041 12572.08 30.57 55266.45 88888.00 2008-02-10 03:21:42.375 041 12572.08 30.55 55266.47 88888.00 2008-02-10 03:21:42.500 041 12572.10 30.62 55266.47 88888.00 2008-02-10 03:21:42.625 041 12572.15 30.70 55266.53 88888.00 2008-02-10 03:21:42.750 041 12572.10 30.62 55266.47 88888.00 2008-02-10 03:21:42.875 041 12572.15 30.60 55266.47 88888.00 2008-02-10 03:21:43.000 041 12572.20 30.60 55266.47 88888.00 2008-02-10 03:21:43.125 041 12572.25 30.65 55266.47 88888.00 2008-02-10 03:21:43.250 041 12572.20 30.68 55266.45 88888.00 2008-02-10 03:21:43.375 041 12572.27 30.68 55266.47 88888.00 2008-02-10 03:21:43.500 041 12572.30 30.65 55266.47 88888.00 2008-02-10 03:21:43.625 041 12572.25 30.62 55266.43 88888.00 2008-02-10 03:21:43.750 041 12572.27 30.60 55266.43 88888.00 2008-02-10 03:21:43.875 041 12572.23 30.60 55266.43 88888.00 2008-02-10 03:21:44.000 041 12572.25 30.65 55266.45 88888.00 2008-02-10 03:21:44.125 041 12572.27 30.73 55266.43 88888.00 2008-02-10 03:21:44.250 041 12572.25 30.65 55266.45 88888.00 2008-02-10 03:21:44.375 041 12572.25 30.60 55266.43 88888.00 2008-02-10 03:21:44.500 041 12572.25 30.60 55266.43 88888.00 2008-02-10 03:21:44.625 041 12572.30 30.62 55266.45 88888.00 2008-02-10 03:21:44.750 041 12572.33 30.62 55266.43 88888.00 2008-02-10 03:21:44.875 041 12572.27 30.68 55266.43 88888.00 2008-02-10 03:21:45.000 041 12572.30 30.65 55266.35 88888.00 2008-02-10 03:21:45.125 041 12572.35 30.65 55266.38 88888.00 2008-02-10 03:21:45.250 041 12572.40 30.65 55266.40 88888.00 2008-02-10 03:21:45.375 041 12572.38 30.65 55266.43 88888.00 2008-02-10 03:21:45.500 041 12572.33 30.65 55266.40 88888.00 2008-02-10 03:21:45.625 041 12572.30 30.65 55266.40 88888.00 2008-02-10 03:21:45.750 041 12572.38 30.68 55266.38 88888.00 2008-02-10 03:21:45.875 041 12572.45 30.68 55266.40 88888.00 2008-02-10 03:21:46.000 041 12572.35 30.62 55266.38 88888.00 2008-02-10 03:21:46.125 041 12572.17 30.62 55266.35 88888.00 2008-02-10 03:21:46.250 041 12572.17 30.70 55266.38 88888.00 2008-02-10 03:21:46.375 041 12572.25 30.70 55266.38 88888.00 2008-02-10 03:21:46.500 041 12572.23 30.65 55266.38 88888.00 2008-02-10 03:21:46.625 041 12572.25 30.70 55266.38 88888.00 2008-02-10 03:21:46.750 041 12572.27 30.73 55266.35 88888.00 2008-02-10 03:21:46.875 041 12572.35 30.77 55266.32 88888.00 2008-02-10 03:21:47.000 041 12572.38 30.77 55266.35 88888.00 2008-02-10 03:21:47.125 041 12572.35 30.80 55266.38 88888.00 2008-02-10 03:21:47.250 041 12572.35 30.85 55266.38 88888.00 2008-02-10 03:21:47.375 041 12572.35 30.82 55266.35 88888.00 2008-02-10 03:21:47.500 041 12572.25 30.75 55266.32 88888.00 2008-02-10 03:21:47.625 041 12572.27 30.80 55266.32 88888.00 2008-02-10 03:21:47.750 041 12572.30 30.80 55266.32 88888.00 2008-02-10 03:21:47.875 041 12572.35 30.82 55266.32 88888.00 2008-02-10 03:21:48.000 041 12572.40 30.88 55266.32 88888.00 2008-02-10 03:21:48.125 041 12572.38 30.85 55266.32 88888.00 2008-02-10 03:21:48.250 041 12572.35 30.85 55266.30 88888.00 2008-02-10 03:21:48.375 041 12572.40 30.88 55266.32 88888.00 2008-02-10 03:21:48.500 041 12572.45 30.93 55266.35 88888.00 2008-02-10 03:21:48.625 041 12572.45 30.93 55266.32 88888.00 2008-02-10 03:21:48.750 041 12572.35 30.88 55266.32 88888.00 2008-02-10 03:21:48.875 041 12572.35 30.95 55266.32 88888.00 2008-02-10 03:21:49.000 041 12572.45 30.98 55266.30 88888.00 2008-02-10 03:21:49.125 041 12572.42 30.95 55266.30 88888.00 2008-02-10 03:21:49.250 041 12572.33 31.00 55266.30 88888.00 2008-02-10 03:21:49.375 041 12572.30 31.00 55266.28 88888.00 2008-02-10 03:21:49.500 041 12572.33 31.05 55266.28 88888.00 2008-02-10 03:21:49.625 041 12572.33 31.05 55266.25 88888.00 2008-02-10 03:21:49.750 041 12572.35 31.02 55266.25 88888.00 2008-02-10 03:21:49.875 041 12572.38 31.05 55266.28 88888.00 2008-02-10 03:21:50.000 041 12572.35 31.05 55266.22 88888.00 2008-02-10 03:21:50.125 041 12572.33 31.07 55266.25 88888.00 2008-02-10 03:21:50.250 041 12572.30 31.15 55266.28 88888.00 2008-02-10 03:21:50.375 041 12572.35 31.18 55266.25 88888.00 2008-02-10 03:21:50.500 041 12572.27 31.18 55266.22 88888.00 2008-02-10 03:21:50.625 041 12572.17 31.10 55266.22 88888.00 2008-02-10 03:21:50.750 041 12572.15 31.12 55266.25 88888.00 2008-02-10 03:21:50.875 041 12572.20 31.15 55266.22 88888.00 2008-02-10 03:21:51.000 041 12572.25 31.18 55266.22 88888.00 2008-02-10 03:21:51.125 041 12572.25 31.18 55266.22 88888.00 2008-02-10 03:21:51.250 041 12572.30 31.23 55266.25 88888.00 2008-02-10 03:21:51.375 041 12572.30 31.23 55266.22 88888.00 2008-02-10 03:21:51.500 041 12572.23 31.23 55266.20 88888.00 2008-02-10 03:21:51.625 041 12572.25 31.27 55266.20 88888.00 2008-02-10 03:21:51.750 041 12572.25 31.27 55266.18 88888.00 2008-02-10 03:21:51.875 041 12572.30 31.27 55266.18 88888.00 2008-02-10 03:21:52.000 041 12572.30 31.30 55266.18 88888.00 2008-02-10 03:21:52.125 041 12572.25 31.35 55266.20 88888.00 2008-02-10 03:21:52.250 041 12572.25 31.30 55266.18 88888.00 2008-02-10 03:21:52.375 041 12572.25 31.38 55266.18 88888.00 2008-02-10 03:21:52.500 041 12572.30 31.35 55266.18 88888.00 2008-02-10 03:21:52.625 041 12572.30 31.38 55266.18 88888.00 2008-02-10 03:21:52.750 041 12572.23 31.40 55266.15 88888.00 2008-02-10 03:21:52.875 041 12572.20 31.43 55266.12 88888.00 2008-02-10 03:21:53.000 041 12572.33 31.48 55266.15 88888.00 2008-02-10 03:21:53.125 041 12572.35 31.50 55266.18 88888.00 2008-02-10 03:21:53.250 041 12572.27 31.48 55266.18 88888.00 2008-02-10 03:21:53.375 041 12572.33 31.55 55266.18 88888.00 2008-02-10 03:21:53.500 041 12572.30 31.62 55266.18 88888.00 2008-02-10 03:21:53.625 041 12572.33 31.60 55266.18 88888.00 2008-02-10 03:21:53.750 041 12572.27 31.62 55266.18 88888.00 2008-02-10 03:21:53.875 041 12572.17 31.65 55266.18 88888.00 2008-02-10 03:21:54.000 041 12572.15 31.70 55266.12 88888.00 2008-02-10 03:21:54.125 041 12572.15 31.75 55266.10 88888.00 2008-02-10 03:21:54.250 041 12572.23 31.75 55266.10 88888.00 2008-02-10 03:21:54.375 041 12572.15 31.75 55266.10 88888.00 2008-02-10 03:21:54.500 041 12572.08 31.77 55266.12 88888.00 2008-02-10 03:21:54.625 041 12572.05 31.77 55266.12 88888.00 2008-02-10 03:21:54.750 041 12572.12 31.80 55266.10 88888.00 2008-02-10 03:21:54.875 041 12572.08 31.82 55266.10 88888.00 2008-02-10 03:21:55.000 041 12572.05 31.85 55266.07 88888.00 2008-02-10 03:21:55.125 041 12572.10 31.90 55266.12 88888.00 2008-02-10 03:21:55.250 041 12572.08 31.85 55266.10 88888.00 2008-02-10 03:21:55.375 041 12572.08 31.85 55266.05 88888.00 2008-02-10 03:21:55.500 041 12572.00 31.93 55266.07 88888.00 2008-02-10 03:21:55.625 041 12571.98 31.95 55266.07 88888.00 2008-02-10 03:21:55.750 041 12571.98 32.00 55266.10 88888.00 2008-02-10 03:21:55.875 041 12571.98 32.00 55266.07 88888.00 2008-02-10 03:21:56.000 041 12572.00 32.02 55266.10 88888.00 2008-02-10 03:21:56.125 041 12572.02 32.05 55266.10 88888.00 2008-02-10 03:21:56.250 041 12572.02 32.05 55266.07 88888.00 2008-02-10 03:21:56.375 041 12572.02 32.10 55266.07 88888.00 2008-02-10 03:21:56.500 041 12572.02 32.08 55266.05 88888.00 2008-02-10 03:21:56.625 041 12572.02 32.10 55266.05 88888.00 2008-02-10 03:21:56.750 041 12571.98 32.10 55266.10 88888.00 2008-02-10 03:21:56.875 041 12571.95 32.17 55266.10 88888.00 2008-02-10 03:21:57.000 041 12572.00 32.20 55266.12 88888.00 2008-02-10 03:21:57.125 041 12571.95 32.15 55266.07 88888.00 2008-02-10 03:21:57.250 041 12571.83 32.20 55266.07 88888.00 2008-02-10 03:21:57.375 041 12571.88 32.27 55266.12 88888.00 2008-02-10 03:21:57.500 041 12571.92 32.35 55266.10 88888.00 2008-02-10 03:21:57.625 041 12571.88 32.27 55266.05 88888.00 2008-02-10 03:21:57.750 041 12571.80 32.20 55266.03 88888.00 2008-02-10 03:21:57.875 041 12571.83 32.25 55266.05 88888.00 2008-02-10 03:21:58.000 041 12571.83 32.30 55266.03 88888.00 2008-02-10 03:21:58.125 041 12571.75 32.35 55266.03 88888.00 2008-02-10 03:21:58.250 041 12571.70 32.35 55266.05 88888.00 2008-02-10 03:21:58.375 041 12571.80 32.40 55266.03 88888.00 2008-02-10 03:21:58.500 041 12571.80 32.45 55266.05 88888.00 2008-02-10 03:21:58.625 041 12571.83 32.45 55266.07 88888.00 2008-02-10 03:21:58.750 041 12571.85 32.50 55266.07 88888.00 2008-02-10 03:21:58.875 041 12571.80 32.50 55266.07 88888.00 2008-02-10 03:21:59.000 041 12571.75 32.52 55266.07 88888.00 2008-02-10 03:21:59.125 041 12571.75 32.55 55266.07 88888.00 2008-02-10 03:21:59.250 041 12571.77 32.55 55266.07 88888.00 2008-02-10 03:21:59.375 041 12571.77 32.52 55266.03 88888.00 2008-02-10 03:21:59.500 041 12571.70 32.55 55266.03 88888.00 2008-02-10 03:21:59.625 041 12571.73 32.65 55266.05 88888.00 2008-02-10 03:21:59.750 041 12571.77 32.70 55266.05 88888.00 2008-02-10 03:21:59.875 041 12571.73 32.67 55266.03 88888.00 2008-02-10 03:22:00.000 041 12571.65 32.65 55266.00 88888.00 2008-02-10 03:22:00.125 041 12571.65 32.73 55266.00 88888.00 2008-02-10 03:22:00.250 041 12571.70 32.75 55266.00 88888.00 2008-02-10 03:22:00.375 041 12571.65 32.73 55265.97 88888.00 2008-02-10 03:22:00.500 041 12571.62 32.75 55266.03 88888.00 2008-02-10 03:22:00.625 041 12571.58 32.77 55266.05 88888.00 2008-02-10 03:22:00.750 041 12571.58 32.75 55266.05 88888.00 2008-02-10 03:22:00.875 041 12571.65 32.80 55266.05 88888.00 2008-02-10 03:22:01.000 041 12571.60 32.83 55266.03 88888.00 2008-02-10 03:22:01.125 041 12571.58 32.85 55266.03 88888.00 2008-02-10 03:22:01.250 041 12571.45 32.85 55266.00 88888.00 2008-02-10 03:22:01.375 041 12571.48 32.90 55266.03 88888.00 2008-02-10 03:22:01.500 041 12571.50 32.90 55266.05 88888.00 2008-02-10 03:22:01.625 041 12571.52 32.92 55266.03 88888.00 2008-02-10 03:22:01.750 041 12571.48 32.90 55266.03 88888.00 2008-02-10 03:22:01.875 041 12571.48 32.90 55266.00 88888.00 2008-02-10 03:22:02.000 041 12571.48 32.95 55266.03 88888.00 2008-02-10 03:22:02.125 041 12571.48 33.05 55266.05 88888.00 2008-02-10 03:22:02.250 041 12571.40 33.05 55266.05 88888.00 2008-02-10 03:22:02.375 041 12571.42 33.05 55266.03 88888.00 2008-02-10 03:22:02.500 041 12571.42 33.05 55266.03 88888.00 2008-02-10 03:22:02.625 041 12571.50 33.10 55266.03 88888.00 2008-02-10 03:22:02.750 041 12571.52 33.12 55266.00 88888.00 2008-02-10 03:22:02.875 041 12571.48 33.12 55265.97 88888.00 2008-02-10 03:22:03.000 041 12571.40 33.15 55265.95 88888.00 2008-02-10 03:22:03.125 041 12571.35 33.10 55265.97 88888.00 2008-02-10 03:22:03.250 041 12571.30 33.12 55265.95 88888.00 2008-02-10 03:22:03.375 041 12571.33 33.17 55266.00 88888.00 2008-02-10 03:22:03.500 041 12571.35 33.23 55265.97 88888.00 2008-02-10 03:22:03.625 041 12571.30 33.17 55265.95 88888.00 2008-02-10 03:22:03.750 041 12571.27 33.20 55266.00 88888.00 2008-02-10 03:22:03.875 041 12571.33 33.27 55266.03 88888.00 2008-02-10 03:22:04.000 041 12571.33 33.30 55266.00 88888.00 2008-02-10 03:22:04.125 041 12571.30 33.35 55265.97 88888.00 2008-02-10 03:22:04.250 041 12571.25 33.35 55266.00 88888.00 2008-02-10 03:22:04.375 041 12571.27 33.35 55266.03 88888.00 2008-02-10 03:22:04.500 041 12571.25 33.48 55266.00 88888.00 2008-02-10 03:22:04.625 041 12571.27 33.48 55265.97 88888.00 2008-02-10 03:22:04.750 041 12571.23 33.40 55265.95 88888.00 2008-02-10 03:22:04.875 041 12571.17 33.42 55265.97 88888.00 2008-02-10 03:22:05.000 041 12571.20 33.45 55265.97 88888.00 2008-02-10 03:22:05.125 041 12571.17 33.50 55265.97 88888.00 2008-02-10 03:22:05.250 041 12571.20 33.48 55266.00 88888.00 2008-02-10 03:22:05.375 041 12571.20 33.48 55265.97 88888.00 2008-02-10 03:22:05.500 041 12571.17 33.52 55265.97 88888.00 2008-02-10 03:22:05.625 041 12571.17 33.58 55265.97 88888.00 2008-02-10 03:22:05.750 041 12571.15 33.55 55265.97 88888.00 2008-02-10 03:22:05.875 041 12571.05 33.52 55265.97 88888.00 2008-02-10 03:22:06.000 041 12571.08 33.62 55265.95 88888.00 2008-02-10 03:22:06.125 041 12571.10 33.70 55266.00 88888.00 2008-02-10 03:22:06.250 041 12570.95 33.67 55266.00 88888.00 2008-02-10 03:22:06.375 041 12570.90 33.70 55265.97 88888.00 2008-02-10 03:22:06.500 041 12570.95 33.75 55265.97 88888.00 2008-02-10 03:22:06.625 041 12570.95 33.77 55266.00 88888.00 2008-02-10 03:22:06.750 041 12571.00 33.83 55266.00 88888.00 2008-02-10 03:22:06.875 041 12571.00 33.92 55266.05 88888.00 2008-02-10 03:22:07.000 041 12570.95 33.90 55266.00 88888.00 2008-02-10 03:22:07.125 041 12570.92 33.85 55265.97 88888.00 2008-02-10 03:22:07.250 041 12570.85 33.85 55265.97 88888.00 2008-02-10 03:22:07.375 041 12570.83 33.90 55265.93 88888.00 2008-02-10 03:22:07.500 041 12570.85 33.90 55265.97 88888.00 2008-02-10 03:22:07.625 041 12570.85 33.90 55266.00 88888.00 2008-02-10 03:22:07.750 041 12570.88 33.98 55265.97 88888.00 2008-02-10 03:22:07.875 041 12570.88 34.02 55265.95 88888.00 2008-02-10 03:22:08.000 041 12570.95 34.02 55265.95 88888.00 2008-02-10 03:22:08.125 041 12570.98 34.00 55265.95 88888.00 2008-02-10 03:22:08.250 041 12570.95 34.00 55265.95 88888.00 2008-02-10 03:22:08.375 041 12570.92 34.05 55265.97 88888.00 2008-02-10 03:22:08.500 041 12570.90 34.08 55265.95 88888.00 2008-02-10 03:22:08.625 041 12570.90 34.05 55265.93 88888.00 2008-02-10 03:22:08.750 041 12570.83 34.00 55265.90 88888.00 2008-02-10 03:22:08.875 041 12570.77 34.05 55265.93 88888.00 2008-02-10 03:22:09.000 041 12570.80 34.12 55265.93 88888.00 2008-02-10 03:22:09.125 041 12570.80 34.15 55265.95 88888.00 2008-02-10 03:22:09.250 041 12570.75 34.25 55265.97 88888.00 2008-02-10 03:22:09.375 041 12570.73 34.30 55265.95 88888.00 2008-02-10 03:22:09.500 041 12570.70 34.23 55265.93 88888.00 2008-02-10 03:22:09.625 041 12570.67 34.23 55265.90 88888.00 2008-02-10 03:22:09.750 041 12570.73 34.20 55265.93 88888.00 2008-02-10 03:22:09.875 041 12570.75 34.27 55265.95 88888.00 2008-02-10 03:22:10.000 041 12570.75 34.27 55265.93 88888.00 2008-02-10 03:22:10.125 041 12570.75 34.27 55265.93 88888.00 2008-02-10 03:22:10.250 041 12570.77 34.30 55265.95 88888.00 2008-02-10 03:22:10.375 041 12570.77 34.33 55265.93 88888.00 2008-02-10 03:22:10.500 041 12570.75 34.35 55265.93 88888.00 2008-02-10 03:22:10.625 041 12570.75 34.35 55265.90 88888.00 2008-02-10 03:22:10.750 041 12570.77 34.40 55265.90 88888.00 2008-02-10 03:22:10.875 041 12570.85 34.50 55265.97 88888.00 2008-02-10 03:22:11.000 041 12570.83 34.48 55265.95 88888.00 2008-02-10 03:22:11.125 041 12570.67 34.45 55265.93 88888.00 2008-02-10 03:22:11.250 041 12570.62 34.48 55265.93 88888.00 2008-02-10 03:22:11.375 041 12570.70 34.50 55265.93 88888.00 2008-02-10 03:22:11.500 041 12570.73 34.50 55265.90 88888.00 2008-02-10 03:22:11.625 041 12570.70 34.50 55265.88 88888.00 2008-02-10 03:22:11.750 041 12570.65 34.48 55265.90 88888.00 2008-02-10 03:22:11.875 041 12570.65 34.52 55265.90 88888.00 2008-02-10 03:22:12.000 041 12570.65 34.52 55265.88 88888.00 2008-02-10 03:22:12.125 041 12570.65 34.55 55265.90 88888.00 2008-02-10 03:22:12.250 041 12570.67 34.52 55265.90 88888.00 2008-02-10 03:22:12.375 041 12570.62 34.52 55265.90 88888.00 2008-02-10 03:22:12.500 041 12570.58 34.55 55265.93 88888.00 2008-02-10 03:22:12.625 041 12570.62 34.67 55265.97 88888.00 2008-02-10 03:22:12.750 041 12570.55 34.62 55265.93 88888.00 2008-02-10 03:22:12.875 041 12570.62 34.62 55265.90 88888.00 2008-02-10 03:22:13.000 041 12570.60 34.65 55265.90 88888.00 2008-02-10 03:22:13.125 041 12570.58 34.65 55265.90 88888.00 2008-02-10 03:22:13.250 041 12570.55 34.65 55265.90 88888.00 2008-02-10 03:22:13.375 041 12570.58 34.67 55265.88 88888.00 2008-02-10 03:22:13.500 041 12570.52 34.67 55265.88 88888.00 2008-02-10 03:22:13.625 041 12570.55 34.70 55265.88 88888.00 2008-02-10 03:22:13.750 041 12570.52 34.77 55265.90 88888.00 2008-02-10 03:22:13.875 041 12570.60 34.80 55265.93 88888.00 2008-02-10 03:22:14.000 041 12570.62 34.77 55265.93 88888.00 2008-02-10 03:22:14.125 041 12570.60 34.80 55265.93 88888.00 2008-02-10 03:22:14.250 041 12570.52 34.77 55265.90 88888.00 2008-02-10 03:22:14.375 041 12570.55 34.80 55265.93 88888.00 2008-02-10 03:22:14.500 041 12570.58 34.83 55265.95 88888.00 2008-02-10 03:22:14.625 041 12570.55 34.83 55265.93 88888.00 2008-02-10 03:22:14.750 041 12570.58 34.88 55265.95 88888.00 2008-02-10 03:22:14.875 041 12570.62 34.90 55265.97 88888.00 2008-02-10 03:22:15.000 041 12570.55 34.85 55265.93 88888.00 2008-02-10 03:22:15.125 041 12570.60 34.88 55265.93 88888.00 2008-02-10 03:22:15.250 041 12570.52 34.90 55265.93 88888.00 2008-02-10 03:22:15.375 041 12570.52 34.88 55265.90 88888.00 2008-02-10 03:22:15.500 041 12570.60 34.90 55265.93 88888.00 2008-02-10 03:22:15.625 041 12570.70 34.92 55265.90 88888.00 2008-02-10 03:22:15.750 041 12570.70 34.92 55265.90 88888.00 2008-02-10 03:22:15.875 041 12570.67 34.98 55265.90 88888.00 2008-02-10 03:22:16.000 041 12570.65 34.92 55265.90 88888.00 2008-02-10 03:22:16.125 041 12570.67 34.92 55265.90 88888.00 2008-02-10 03:22:16.250 041 12570.60 34.92 55265.95 88888.00 2008-02-10 03:22:16.375 041 12570.60 34.95 55265.97 88888.00 2008-02-10 03:22:16.500 041 12570.60 34.92 55265.95 88888.00 2008-02-10 03:22:16.625 041 12570.60 34.92 55265.90 88888.00 2008-02-10 03:22:16.750 041 12570.62 34.92 55265.95 88888.00 2008-02-10 03:22:16.875 041 12570.62 34.98 55265.93 88888.00 2008-02-10 03:22:17.000 041 12570.67 34.92 55265.90 88888.00 2008-02-10 03:22:17.125 041 12570.62 34.95 55265.90 88888.00 2008-02-10 03:22:17.250 041 12570.62 35.08 55265.93 88888.00 2008-02-10 03:22:17.375 041 12570.62 35.05 55265.90 88888.00 2008-02-10 03:22:17.500 041 12570.60 35.02 55265.90 88888.00 2008-02-10 03:22:17.625 041 12570.65 35.05 55265.93 88888.00 2008-02-10 03:22:17.750 041 12570.65 35.02 55265.93 88888.00 2008-02-10 03:22:17.875 041 12570.70 35.02 55265.93 88888.00 2008-02-10 03:22:18.000 041 12570.67 35.05 55265.90 88888.00 2008-02-10 03:22:18.125 041 12570.73 35.08 55265.93 88888.00 2008-02-10 03:22:18.250 041 12570.75 35.10 55265.93 88888.00 2008-02-10 03:22:18.375 041 12570.83 35.12 55265.95 88888.00 2008-02-10 03:22:18.500 041 12570.73 35.05 55265.93 88888.00 2008-02-10 03:22:18.625 041 12570.65 35.08 55265.90 88888.00 2008-02-10 03:22:18.750 041 12570.70 35.10 55265.95 88888.00 2008-02-10 03:22:18.875 041 12570.70 35.08 55265.93 88888.00 2008-02-10 03:22:19.000 041 12570.73 35.05 55265.90 88888.00 2008-02-10 03:22:19.125 041 12570.73 35.08 55265.95 88888.00 2008-02-10 03:22:19.250 041 12570.70 35.08 55265.95 88888.00 2008-02-10 03:22:19.375 041 12570.73 35.08 55265.90 88888.00 2008-02-10 03:22:19.500 041 12570.65 35.02 55265.88 88888.00 2008-02-10 03:22:19.625 041 12570.60 35.05 55265.90 88888.00 2008-02-10 03:22:19.750 041 12570.65 35.10 55265.93 88888.00 2008-02-10 03:22:19.875 041 12570.73 35.17 55265.93 88888.00 2008-02-10 03:22:20.000 041 12570.73 35.15 55265.93 88888.00 2008-02-10 03:22:20.125 041 12570.75 35.17 55265.95 88888.00 2008-02-10 03:22:20.250 041 12570.73 35.10 55265.97 88888.00 2008-02-10 03:22:20.375 041 12570.70 35.10 55265.95 88888.00 2008-02-10 03:22:20.500 041 12570.75 35.12 55265.97 88888.00 2008-02-10 03:22:20.625 041 12570.75 35.10 55265.95 88888.00 2008-02-10 03:22:20.750 041 12570.77 35.08 55265.97 88888.00 2008-02-10 03:22:20.875 041 12570.85 35.12 55266.00 88888.00 2008-02-10 03:22:21.000 041 12570.85 35.12 55266.00 88888.00 2008-02-10 03:22:21.125 041 12570.80 35.15 55266.00 88888.00 2008-02-10 03:22:21.250 041 12570.77 35.17 55266.00 88888.00 2008-02-10 03:22:21.375 041 12570.73 35.12 55265.97 88888.00 2008-02-10 03:22:21.500 041 12570.70 35.08 55265.97 88888.00 2008-02-10 03:22:21.625 041 12570.80 35.10 55265.97 88888.00 2008-02-10 03:22:21.750 041 12570.85 35.10 55265.95 88888.00 2008-02-10 03:22:21.875 041 12570.85 35.10 55265.95 88888.00 2008-02-10 03:22:22.000 041 12570.98 35.15 55265.95 88888.00 2008-02-10 03:22:22.125 041 12570.95 35.12 55265.97 88888.00 2008-02-10 03:22:22.250 041 12570.85 35.05 55265.97 88888.00 2008-02-10 03:22:22.375 041 12570.80 35.02 55265.95 88888.00 2008-02-10 03:22:22.500 041 12570.80 35.08 55265.97 88888.00 2008-02-10 03:22:22.625 041 12570.88 35.15 55265.97 88888.00 2008-02-10 03:22:22.750 041 12570.90 35.10 55265.97 88888.00 2008-02-10 03:22:22.875 041 12570.98 35.12 55265.95 88888.00 2008-02-10 03:22:23.000 041 12570.95 35.15 55265.93 88888.00 2008-02-10 03:22:23.125 041 12571.00 35.12 55265.95 88888.00 2008-02-10 03:22:23.250 041 12571.02 35.05 55265.95 88888.00 2008-02-10 03:22:23.375 041 12571.00 35.12 55265.95 88888.00 2008-02-10 03:22:23.500 041 12571.00 35.17 55266.00 88888.00 2008-02-10 03:22:23.625 041 12571.02 35.12 55265.95 88888.00 2008-02-10 03:22:23.750 041 12571.05 35.08 55265.95 88888.00 2008-02-10 03:22:23.875 041 12571.05 35.10 55265.97 88888.00 2008-02-10 03:22:24.000 041 12571.05 35.10 55265.97 88888.00 2008-02-10 03:22:24.125 041 12571.05 35.05 55265.97 88888.00 2008-02-10 03:22:24.250 041 12571.00 35.02 55265.97 88888.00 2008-02-10 03:22:24.375 041 12571.02 35.08 55265.95 88888.00 2008-02-10 03:22:24.500 041 12571.00 35.08 55265.97 88888.00 2008-02-10 03:22:24.625 041 12571.02 35.12 55265.97 88888.00 2008-02-10 03:22:24.750 041 12571.08 35.05 55265.95 88888.00 2008-02-10 03:22:24.875 041 12571.08 34.98 55265.97 88888.00 2008-02-10 03:22:25.000 041 12571.05 35.00 55265.95 88888.00 2008-02-10 03:22:25.125 041 12571.08 35.08 55265.95 88888.00 2008-02-10 03:22:25.250 041 12571.08 35.08 55265.97 88888.00 2008-02-10 03:22:25.375 041 12571.12 35.08 55265.95 88888.00 2008-02-10 03:22:25.500 041 12571.08 35.00 55265.95 88888.00 2008-02-10 03:22:25.625 041 12571.12 35.02 55265.97 88888.00 2008-02-10 03:22:25.750 041 12571.15 35.05 55266.03 88888.00 2008-02-10 03:22:25.875 041 12571.08 35.02 55266.00 88888.00 2008-02-10 03:22:26.000 041 12571.00 34.95 55265.95 88888.00 2008-02-10 03:22:26.125 041 12571.05 34.98 55265.95 88888.00 2008-02-10 03:22:26.250 041 12571.08 34.98 55266.00 88888.00 2008-02-10 03:22:26.375 041 12571.17 34.98 55265.97 88888.00 2008-02-10 03:22:26.500 041 12571.15 34.92 55265.97 88888.00 2008-02-10 03:22:26.625 041 12571.12 34.90 55265.97 88888.00 2008-02-10 03:22:26.750 041 12571.23 34.98 55265.97 88888.00 2008-02-10 03:22:26.875 041 12571.20 34.98 55266.00 88888.00 2008-02-10 03:22:27.000 041 12571.20 34.92 55265.97 88888.00 2008-02-10 03:22:27.125 041 12571.20 34.92 55266.00 88888.00 2008-02-10 03:22:27.250 041 12571.20 34.90 55265.95 88888.00 2008-02-10 03:22:27.375 041 12571.17 34.85 55265.95 88888.00 2008-02-10 03:22:27.500 041 12571.20 34.85 55265.97 88888.00 2008-02-10 03:22:27.625 041 12571.30 34.85 55266.00 88888.00 2008-02-10 03:22:27.750 041 12571.30 34.85 55265.97 88888.00 2008-02-10 03:22:27.875 041 12571.33 34.83 55265.97 88888.00 2008-02-10 03:22:28.000 041 12571.30 34.80 55265.95 88888.00 2008-02-10 03:22:28.125 041 12571.30 34.85 55265.97 88888.00 2008-02-10 03:22:28.250 041 12571.38 34.88 55266.00 88888.00 2008-02-10 03:22:28.375 041 12571.45 34.85 55266.00 88888.00 2008-02-10 03:22:28.500 041 12571.45 34.83 55266.00 88888.00 2008-02-10 03:22:28.625 041 12571.48 34.80 55266.00 88888.00 2008-02-10 03:22:28.750 041 12571.50 34.77 55266.00 88888.00 2008-02-10 03:22:28.875 041 12571.45 34.75 55266.00 88888.00 2008-02-10 03:22:29.000 041 12571.40 34.77 55265.95 88888.00 2008-02-10 03:22:29.125 041 12571.42 34.80 55265.97 88888.00 2008-02-10 03:22:29.250 041 12571.42 34.80 55265.97 88888.00 2008-02-10 03:22:29.375 041 12571.50 34.75 55265.97 88888.00 2008-02-10 03:22:29.500 041 12571.48 34.75 55265.97 88888.00 2008-02-10 03:22:29.625 041 12571.45 34.77 55266.00 88888.00 2008-02-10 03:22:29.750 041 12571.40 34.77 55266.00 88888.00 2008-02-10 03:22:29.875 041 12571.45 34.75 55266.00 88888.00 2008-02-10 03:22:30.000 041 12571.48 34.70 55265.97 88888.00 2008-02-10 03:22:30.125 041 12571.48 34.70 55266.00 88888.00 2008-02-10 03:22:30.250 041 12571.42 34.62 55265.97 88888.00 2008-02-10 03:22:30.375 041 12571.48 34.65 55265.95 88888.00 2008-02-10 03:22:30.500 041 12571.50 34.67 55265.97 88888.00 2008-02-10 03:22:30.625 041 12571.45 34.60 55265.97 88888.00 2008-02-10 03:22:30.750 041 12571.42 34.58 55265.93 88888.00 2008-02-10 03:22:30.875 041 12571.42 34.55 55265.95 88888.00 2008-02-10 03:22:31.000 041 12571.48 34.55 55265.95 88888.00 2008-02-10 03:22:31.125 041 12571.52 34.52 55265.97 88888.00 2008-02-10 03:22:31.250 041 12571.60 34.58 55266.00 88888.00 2008-02-10 03:22:31.375 041 12571.67 34.58 55265.97 88888.00 2008-02-10 03:22:31.500 041 12571.62 34.55 55265.95 88888.00 2008-02-10 03:22:31.625 041 12571.58 34.52 55265.97 88888.00 2008-02-10 03:22:31.750 041 12571.65 34.52 55266.00 88888.00 2008-02-10 03:22:31.875 041 12571.65 34.55 55266.00 88888.00 2008-02-10 03:22:32.000 041 12571.67 34.55 55265.97 88888.00 2008-02-10 03:22:32.125 041 12571.62 34.52 55265.97 88888.00 2008-02-10 03:22:32.250 041 12571.55 34.48 55265.95 88888.00 2008-02-10 03:22:32.375 041 12571.58 34.48 55265.97 88888.00 2008-02-10 03:22:32.500 041 12571.62 34.52 55266.00 88888.00 2008-02-10 03:22:32.625 041 12571.67 34.45 55266.03 88888.00 2008-02-10 03:22:32.750 041 12571.67 34.40 55265.95 88888.00 2008-02-10 03:22:32.875 041 12571.70 34.40 55265.93 88888.00 2008-02-10 03:22:33.000 041 12571.80 34.48 55265.95 88888.00 2008-02-10 03:22:33.125 041 12571.80 34.48 55265.97 88888.00 2008-02-10 03:22:33.250 041 12571.67 34.38 55265.95 88888.00 2008-02-10 03:22:33.375 041 12571.73 34.42 55265.95 88888.00 2008-02-10 03:22:33.500 041 12571.83 34.45 55265.97 88888.00 2008-02-10 03:22:33.625 041 12571.85 34.42 55266.00 88888.00 2008-02-10 03:22:33.750 041 12571.77 34.38 55265.97 88888.00 2008-02-10 03:22:33.875 041 12571.73 34.38 55265.95 88888.00 2008-02-10 03:22:34.000 041 12571.70 34.35 55265.93 88888.00 2008-02-10 03:22:34.125 041 12571.73 34.38 55266.00 88888.00 2008-02-10 03:22:34.250 041 12571.77 34.38 55265.97 88888.00 2008-02-10 03:22:34.375 041 12571.90 34.38 55265.95 88888.00 2008-02-10 03:22:34.500 041 12571.92 34.35 55265.97 88888.00 2008-02-10 03:22:34.625 041 12571.90 34.27 55265.97 88888.00 2008-02-10 03:22:34.750 041 12571.88 34.30 55265.90 88888.00 2008-02-10 03:22:34.875 041 12571.88 34.27 55265.93 88888.00 2008-02-10 03:22:35.000 041 12571.85 34.25 55265.93 88888.00 2008-02-10 03:22:35.125 041 12571.85 34.30 55265.95 88888.00 2008-02-10 03:22:35.250 041 12571.88 34.25 55266.00 88888.00 2008-02-10 03:22:35.375 041 12571.90 34.27 55265.97 88888.00 2008-02-10 03:22:35.500 041 12571.80 34.25 55265.97 88888.00 2008-02-10 03:22:35.625 041 12571.80 34.23 55265.97 88888.00 2008-02-10 03:22:35.750 041 12571.85 34.23 55265.97 88888.00 2008-02-10 03:22:35.875 041 12571.90 34.17 55266.00 88888.00 2008-02-10 03:22:36.000 041 12571.92 34.23 55265.95 88888.00 2008-02-10 03:22:36.125 041 12572.00 34.20 55265.97 88888.00 2008-02-10 03:22:36.250 041 12571.92 34.15 55265.97 88888.00 2008-02-10 03:22:36.375 041 12571.92 34.17 55265.95 88888.00 2008-02-10 03:22:36.500 041 12571.92 34.12 55265.95 88888.00 2008-02-10 03:22:36.625 041 12571.95 34.12 55265.95 88888.00 2008-02-10 03:22:36.750 041 12572.00 34.15 55265.95 88888.00 2008-02-10 03:22:36.875 041 12572.10 34.20 55265.95 88888.00 2008-02-10 03:22:37.000 041 12572.08 34.15 55265.95 88888.00 2008-02-10 03:22:37.125 041 12572.00 34.10 55265.97 88888.00 2008-02-10 03:22:37.250 041 12572.05 34.10 55266.00 88888.00 2008-02-10 03:22:37.375 041 12572.08 34.10 55266.00 88888.00 2008-02-10 03:22:37.500 041 12572.02 34.15 55265.97 88888.00 2008-02-10 03:22:37.625 041 12572.05 34.12 55266.00 88888.00 2008-02-10 03:22:37.750 041 12572.05 34.08 55265.97 88888.00 2008-02-10 03:22:37.875 041 12572.02 34.05 55265.95 88888.00 2008-02-10 03:22:38.000 041 12572.05 34.02 55265.93 88888.00 2008-02-10 03:22:38.125 041 12572.12 34.05 55265.95 88888.00 2008-02-10 03:22:38.250 041 12572.10 34.08 55265.97 88888.00 2008-02-10 03:22:38.375 041 12572.15 34.08 55265.95 88888.00 2008-02-10 03:22:38.500 041 12572.05 34.02 55265.93 88888.00 2008-02-10 03:22:38.625 041 12571.95 33.92 55265.93 88888.00 2008-02-10 03:22:38.750 041 12572.00 33.98 55265.95 88888.00 2008-02-10 03:22:38.875 041 12572.10 33.98 55265.93 88888.00 2008-02-10 03:22:39.000 041 12572.10 33.98 55265.95 88888.00 2008-02-10 03:22:39.125 041 12572.05 33.92 55265.93 88888.00 2008-02-10 03:22:39.250 041 12572.00 33.83 55265.93 88888.00 2008-02-10 03:22:39.375 041 12572.12 33.92 55265.93 88888.00 2008-02-10 03:22:39.500 041 12572.25 34.00 55265.97 88888.00 2008-02-10 03:22:39.625 041 12572.23 33.98 55265.95 88888.00 2008-02-10 03:22:39.750 041 12572.23 33.92 55265.93 88888.00 2008-02-10 03:22:39.875 041 12572.17 33.83 55265.93 88888.00 2008-02-10 03:22:40.000 041 12572.08 33.75 55265.90 88888.00 2008-02-10 03:22:40.125 041 12572.05 33.77 55265.95 88888.00 2008-02-10 03:22:40.250 041 12572.17 33.85 55265.97 88888.00 2008-02-10 03:22:40.375 041 12572.23 33.80 55265.93 88888.00 2008-02-10 03:22:40.500 041 12572.23 33.77 55265.93 88888.00 2008-02-10 03:22:40.625 041 12572.27 33.85 55265.95 88888.00 2008-02-10 03:22:40.750 041 12572.27 33.85 55265.97 88888.00 2008-02-10 03:22:40.875 041 12572.17 33.80 55265.93 88888.00 2008-02-10 03:22:41.000 041 12572.23 33.75 55265.93 88888.00 2008-02-10 03:22:41.125 041 12572.30 33.77 55265.95 88888.00 2008-02-10 03:22:41.250 041 12572.23 33.75 55265.95 88888.00 2008-02-10 03:22:41.375 041 12572.23 33.77 55265.95 88888.00 2008-02-10 03:22:41.500 041 12572.20 33.83 55265.97 88888.00 2008-02-10 03:22:41.625 041 12572.23 33.83 55266.00 88888.00 2008-02-10 03:22:41.750 041 12572.23 33.75 55265.93 88888.00 2008-02-10 03:22:41.875 041 12572.17 33.67 55265.93 88888.00 2008-02-10 03:22:42.000 041 12572.15 33.67 55265.93 88888.00 2008-02-10 03:22:42.125 041 12572.23 33.75 55265.95 88888.00 2008-02-10 03:22:42.250 041 12572.30 33.73 55265.93 88888.00 2008-02-10 03:22:42.375 041 12572.30 33.70 55265.93 88888.00 2008-02-10 03:22:42.500 041 12572.30 33.73 55265.97 88888.00 2008-02-10 03:22:42.625 041 12572.38 33.77 55265.95 88888.00 2008-02-10 03:22:42.750 041 12572.33 33.70 55265.93 88888.00 2008-02-10 03:22:42.875 041 12572.23 33.62 55265.90 88888.00 2008-02-10 03:22:43.000 041 12572.27 33.62 55265.93 88888.00 2008-02-10 03:22:43.125 041 12572.40 33.62 55265.95 88888.00 2008-02-10 03:22:43.250 041 12572.33 33.58 55265.93 88888.00 2008-02-10 03:22:43.375 041 12572.35 33.62 55265.93 88888.00 2008-02-10 03:22:43.500 041 12572.35 33.67 55265.93 88888.00 2008-02-10 03:22:43.625 041 12572.45 33.70 55266.00 88888.00 2008-02-10 03:22:43.750 041 12572.45 33.62 55265.97 88888.00 2008-02-10 03:22:43.875 041 12572.45 33.55 55265.90 88888.00 2008-02-10 03:22:44.000 041 12572.45 33.52 55265.90 88888.00 2008-02-10 03:22:44.125 041 12572.42 33.58 55265.95 88888.00 2008-02-10 03:22:44.250 041 12572.38 33.58 55265.97 88888.00 2008-02-10 03:22:44.375 041 12572.50 33.58 55265.95 88888.00 2008-02-10 03:22:44.500 041 12572.55 33.62 55265.97 88888.00 2008-02-10 03:22:44.625 041 12572.52 33.58 55265.97 88888.00 2008-02-10 03:22:44.750 041 12572.50 33.58 55265.97 88888.00 2008-02-10 03:22:44.875 041 12572.52 33.58 55266.00 88888.00 2008-02-10 03:22:45.000 041 12572.58 33.58 55265.97 88888.00 2008-02-10 03:22:45.125 041 12572.60 33.55 55265.97 88888.00 2008-02-10 03:22:45.250 041 12572.58 33.50 55265.95 88888.00 2008-02-10 03:22:45.375 041 12572.62 33.55 55265.95 88888.00 2008-02-10 03:22:45.500 041 12572.58 33.50 55265.95 88888.00 2008-02-10 03:22:45.625 041 12572.58 33.45 55265.93 88888.00 2008-02-10 03:22:45.750 041 12572.60 33.50 55265.90 88888.00 2008-02-10 03:22:45.875 041 12572.62 33.50 55265.93 88888.00 2008-02-10 03:22:46.000 041 12572.60 33.48 55265.93 88888.00 2008-02-10 03:22:46.125 041 12572.58 33.48 55265.90 88888.00 2008-02-10 03:22:46.250 041 12572.60 33.48 55265.93 88888.00 2008-02-10 03:22:46.375 041 12572.70 33.45 55265.93 88888.00 2008-02-10 03:22:46.500 041 12572.77 33.48 55265.95 88888.00 2008-02-10 03:22:46.625 041 12572.77 33.42 55265.93 88888.00 2008-02-10 03:22:46.750 041 12572.75 33.40 55265.95 88888.00 2008-02-10 03:22:46.875 041 12572.75 33.42 55265.95 88888.00 2008-02-10 03:22:47.000 041 12572.77 33.45 55265.93 88888.00 2008-02-10 03:22:47.125 041 12572.83 33.38 55265.95 88888.00 2008-02-10 03:22:47.250 041 12572.83 33.35 55265.95 88888.00 2008-02-10 03:22:47.375 041 12572.83 33.40 55265.97 88888.00 2008-02-10 03:22:47.500 041 12572.90 33.45 55265.97 88888.00 2008-02-10 03:22:47.625 041 12572.88 33.38 55265.93 88888.00 2008-02-10 03:22:47.750 041 12572.85 33.33 55265.93 88888.00 2008-02-10 03:22:47.875 041 12572.83 33.35 55265.95 88888.00 2008-02-10 03:22:48.000 041 12572.85 33.35 55265.95 88888.00 2008-02-10 03:22:48.125 041 12572.88 33.35 55265.97 88888.00 2008-02-10 03:22:48.250 041 12572.88 33.33 55265.97 88888.00 2008-02-10 03:22:48.375 041 12572.95 33.38 55265.95 88888.00 2008-02-10 03:22:48.500 041 12573.05 33.38 55266.00 88888.00 2008-02-10 03:22:48.625 041 12573.02 33.38 55265.93 88888.00 2008-02-10 03:22:48.750 041 12573.00 33.35 55265.93 88888.00 2008-02-10 03:22:48.875 041 12572.95 33.33 55265.95 88888.00 2008-02-10 03:22:49.000 041 12572.90 33.33 55265.95 88888.00 2008-02-10 03:22:49.125 041 12572.95 33.35 55265.97 88888.00 2008-02-10 03:22:49.250 041 12572.98 33.35 55265.95 88888.00 2008-02-10 03:22:49.375 041 12572.95 33.30 55265.90 88888.00 2008-02-10 03:22:49.500 041 12572.95 33.27 55265.93 88888.00 2008-02-10 03:22:49.625 041 12572.90 33.27 55265.95 88888.00 2008-02-10 03:22:49.750 041 12572.90 33.33 55265.97 88888.00 2008-02-10 03:22:49.875 041 12572.90 33.30 55265.97 88888.00 2008-02-10 03:22:50.000 041 12572.85 33.27 55265.93 88888.00 2008-02-10 03:22:50.125 041 12572.95 33.30 55265.93 88888.00 2008-02-10 03:22:50.250 041 12573.00 33.33 55265.97 88888.00 2008-02-10 03:22:50.375 041 12573.02 33.30 55265.97 88888.00 2008-02-10 03:22:50.500 041 12572.95 33.27 55265.95 88888.00 2008-02-10 03:22:50.625 041 12572.90 33.27 55265.93 88888.00 2008-02-10 03:22:50.750 041 12572.95 33.27 55265.95 88888.00 2008-02-10 03:22:50.875 041 12573.05 33.25 55265.97 88888.00 2008-02-10 03:22:51.000 041 12573.02 33.23 55265.95 88888.00 2008-02-10 03:22:51.125 041 12573.05 33.27 55266.00 88888.00 2008-02-10 03:22:51.250 041 12573.00 33.30 55266.03 88888.00 2008-02-10 03:22:51.375 041 12573.02 33.25 55265.97 88888.00 2008-02-10 03:22:51.500 041 12573.02 33.23 55265.97 88888.00 2008-02-10 03:22:51.625 041 12573.02 33.25 55266.00 88888.00 2008-02-10 03:22:51.750 041 12573.05 33.25 55265.95 88888.00 2008-02-10 03:22:51.875 041 12573.10 33.27 55266.00 88888.00 2008-02-10 03:22:52.000 041 12573.12 33.17 55265.95 88888.00 2008-02-10 03:22:52.125 041 12573.05 33.20 55265.97 88888.00 2008-02-10 03:22:52.250 041 12573.00 33.25 55265.97 88888.00 2008-02-10 03:22:52.375 041 12573.00 33.27 55265.95 88888.00 2008-02-10 03:22:52.500 041 12573.02 33.23 55265.97 88888.00 2008-02-10 03:22:52.625 041 12573.10 33.17 55266.00 88888.00 2008-02-10 03:22:52.750 041 12573.12 33.20 55266.00 88888.00 2008-02-10 03:22:52.875 041 12573.12 33.23 55265.97 88888.00 2008-02-10 03:22:53.000 041 12573.17 33.15 55265.95 88888.00 2008-02-10 03:22:53.125 041 12573.20 33.20 55265.95 88888.00 2008-02-10 03:22:53.250 041 12573.12 33.23 55266.00 88888.00 2008-02-10 03:22:53.375 041 12573.15 33.27 55265.97 88888.00 2008-02-10 03:22:53.500 041 12573.08 33.20 55265.95 88888.00 2008-02-10 03:22:53.625 041 12573.15 33.20 55265.95 88888.00 2008-02-10 03:22:53.750 041 12573.17 33.23 55266.00 88888.00 2008-02-10 03:22:53.875 041 12573.15 33.17 55265.97 88888.00 2008-02-10 03:22:54.000 041 12573.08 33.12 55265.97 88888.00 2008-02-10 03:22:54.125 041 12573.10 33.10 55266.00 88888.00 2008-02-10 03:22:54.250 041 12573.05 33.17 55266.00 88888.00 2008-02-10 03:22:54.375 041 12573.05 33.15 55265.95 88888.00 2008-02-10 03:22:54.500 041 12573.08 33.15 55265.95 88888.00 2008-02-10 03:22:54.625 041 12573.08 33.15 55265.97 88888.00 2008-02-10 03:22:54.750 041 12573.05 33.12 55265.95 88888.00 2008-02-10 03:22:54.875 041 12573.02 33.12 55266.00 88888.00 2008-02-10 03:22:55.000 041 12573.08 33.15 55265.97 88888.00 2008-02-10 03:22:55.125 041 12573.17 33.20 55266.03 88888.00 2008-02-10 03:22:55.250 041 12573.15 33.17 55266.03 88888.00 2008-02-10 03:22:55.375 041 12573.17 33.15 55266.03 88888.00 2008-02-10 03:22:55.500 041 12573.12 33.12 55266.00 88888.00 2008-02-10 03:22:55.625 041 12573.05 33.15 55266.00 88888.00 2008-02-10 03:22:55.750 041 12573.08 33.15 55265.97 88888.00 2008-02-10 03:22:55.875 041 12573.10 33.15 55266.00 88888.00 2008-02-10 03:22:56.000 041 12573.10 33.15 55266.00 88888.00 2008-02-10 03:22:56.125 041 12573.02 33.10 55265.97 88888.00 2008-02-10 03:22:56.250 041 12572.95 33.12 55265.97 88888.00 2008-02-10 03:22:56.375 041 12573.02 33.20 55266.00 88888.00 2008-02-10 03:22:56.500 041 12573.05 33.23 55266.00 88888.00 2008-02-10 03:22:56.625 041 12573.02 33.23 55266.00 88888.00 2008-02-10 03:22:56.750 041 12573.08 33.20 55266.03 88888.00 2008-02-10 03:22:56.875 041 12573.02 33.12 55266.03 88888.00 2008-02-10 03:22:57.000 041 12573.00 33.17 55266.00 88888.00 2008-02-10 03:22:57.125 041 12573.02 33.20 55266.03 88888.00 2008-02-10 03:22:57.250 041 12573.02 33.20 55266.03 88888.00 2008-02-10 03:22:57.375 041 12573.00 33.10 55266.00 88888.00 2008-02-10 03:22:57.500 041 12572.98 33.12 55266.00 88888.00 2008-02-10 03:22:57.625 041 12572.92 33.10 55266.03 88888.00 2008-02-10 03:22:57.750 041 12572.95 33.10 55266.00 88888.00 2008-02-10 03:22:57.875 041 12572.98 33.23 55266.05 88888.00 2008-02-10 03:22:58.000 041 12572.98 33.25 55266.05 88888.00 2008-02-10 03:22:58.125 041 12572.98 33.20 55266.05 88888.00 2008-02-10 03:22:58.250 041 12572.92 33.15 55266.05 88888.00 2008-02-10 03:22:58.375 041 12572.92 33.17 55266.05 88888.00 2008-02-10 03:22:58.500 041 12572.98 33.20 55266.05 88888.00 2008-02-10 03:22:58.625 041 12572.98 33.20 55266.05 88888.00 2008-02-10 03:22:58.750 041 12572.85 33.17 55266.07 88888.00 2008-02-10 03:22:58.875 041 12572.85 33.23 55266.07 88888.00 2008-02-10 03:22:59.000 041 12572.88 33.27 55266.12 88888.00 2008-02-10 03:22:59.125 041 12572.85 33.25 55266.05 88888.00 2008-02-10 03:22:59.250 041 12572.77 33.27 55266.10 88888.00 2008-02-10 03:22:59.375 041 12572.83 33.27 55266.07 88888.00 2008-02-10 03:22:59.500 041 12572.83 33.23 55266.05 88888.00 2008-02-10 03:22:59.625 041 12572.77 33.25 55266.05 88888.00 2008-02-10 03:22:59.750 041 12572.75 33.25 55266.05 88888.00 2008-02-10 03:22:59.875 041 12572.80 33.33 55266.07 88888.00 2008-02-10 03:23:00.000 041 12572.73 33.33 55266.07 88888.00 2008-02-10 03:23:00.125 041 12572.70 33.38 55266.10 88888.00 2008-02-10 03:23:00.250 041 12572.67 33.35 55266.10 88888.00 2008-02-10 03:23:00.375 041 12572.73 33.40 55266.07 88888.00 2008-02-10 03:23:00.500 041 12572.65 33.35 55266.05 88888.00 2008-02-10 03:23:00.625 041 12572.60 33.33 55266.00 88888.00 2008-02-10 03:23:00.750 041 12572.55 33.35 55266.05 88888.00 2008-02-10 03:23:00.875 041 12572.58 33.42 55266.07 88888.00 2008-02-10 03:23:01.000 041 12572.52 33.48 55266.07 88888.00 2008-02-10 03:23:01.125 041 12572.52 33.45 55266.07 88888.00 2008-02-10 03:23:01.250 041 12572.48 33.42 55266.05 88888.00 2008-02-10 03:23:01.375 041 12572.52 33.42 55266.05 88888.00 2008-02-10 03:23:01.500 041 12572.45 33.48 55266.07 88888.00 2008-02-10 03:23:01.625 041 12572.40 33.50 55266.07 88888.00 2008-02-10 03:23:01.750 041 12572.38 33.50 55266.07 88888.00 2008-02-10 03:23:01.875 041 12572.35 33.55 55266.05 88888.00 2008-02-10 03:23:02.000 041 12572.40 33.55 55266.05 88888.00 2008-02-10 03:23:02.125 041 12572.42 33.65 55266.10 88888.00 2008-02-10 03:23:02.250 041 12572.35 33.60 55266.10 88888.00 2008-02-10 03:23:02.375 041 12572.30 33.60 55266.05 88888.00 2008-02-10 03:23:02.500 041 12572.35 33.62 55266.07 88888.00 2008-02-10 03:23:02.625 041 12572.38 33.67 55266.07 88888.00 2008-02-10 03:23:02.750 041 12572.33 33.70 55266.10 88888.00 2008-02-10 03:23:02.875 041 12572.20 33.67 55266.07 88888.00 2008-02-10 03:23:03.000 041 12572.23 33.65 55266.07 88888.00 2008-02-10 03:23:03.125 041 12572.20 33.73 55266.10 88888.00 2008-02-10 03:23:03.250 041 12572.10 33.77 55266.15 88888.00 2008-02-10 03:23:03.375 041 12572.08 33.83 55266.12 88888.00 2008-02-10 03:23:03.500 041 12572.05 33.77 55266.10 88888.00 2008-02-10 03:23:03.625 041 12572.08 33.83 55266.10 88888.00 2008-02-10 03:23:03.750 041 12572.15 33.88 55266.12 88888.00 2008-02-10 03:23:03.875 041 12572.08 33.88 55266.07 88888.00 2008-02-10 03:23:04.000 041 12572.08 33.90 55266.10 88888.00 2008-02-10 03:23:04.125 041 12572.05 33.90 55266.10 88888.00 2008-02-10 03:23:04.250 041 12571.92 33.90 55266.07 88888.00 2008-02-10 03:23:04.375 041 12571.98 34.00 55266.07 88888.00 2008-02-10 03:23:04.500 041 12571.95 33.98 55266.07 88888.00 2008-02-10 03:23:04.625 041 12571.88 34.00 55266.07 88888.00 2008-02-10 03:23:04.750 041 12571.92 34.02 55266.10 88888.00 2008-02-10 03:23:04.875 041 12571.90 34.02 55266.07 88888.00 2008-02-10 03:23:05.000 041 12571.88 34.02 55266.07 88888.00 2008-02-10 03:23:05.125 041 12571.85 34.08 55266.07 88888.00 2008-02-10 03:23:05.250 041 12571.83 34.10 55266.10 88888.00 2008-02-10 03:23:05.375 041 12571.92 34.12 55266.10 88888.00 2008-02-10 03:23:05.500 041 12571.88 34.15 55266.10 88888.00 2008-02-10 03:23:05.625 041 12571.77 34.15 55266.10 88888.00 2008-02-10 03:23:05.750 041 12571.62 34.17 55266.07 88888.00 2008-02-10 03:23:05.875 041 12571.67 34.23 55266.07 88888.00 2008-02-10 03:23:06.000 041 12571.75 34.23 55266.07 88888.00 2008-02-10 03:23:06.125 041 12571.75 34.25 55266.07 88888.00 2008-02-10 03:23:06.250 041 12571.70 34.30 55266.10 88888.00 2008-02-10 03:23:06.375 041 12571.65 34.35 55266.12 88888.00 2008-02-10 03:23:06.500 041 12571.60 34.38 55266.15 88888.00 2008-02-10 03:23:06.625 041 12571.58 34.38 55266.10 88888.00 2008-02-10 03:23:06.750 041 12571.60 34.40 55266.10 88888.00 2008-02-10 03:23:06.875 041 12571.58 34.35 55266.10 88888.00 2008-02-10 03:23:07.000 041 12571.52 34.35 55266.05 88888.00 2008-02-10 03:23:07.125 041 12571.48 34.42 55266.07 88888.00 2008-02-10 03:23:07.250 041 12571.38 34.42 55266.07 88888.00 2008-02-10 03:23:07.375 041 12571.40 34.48 55266.10 88888.00 2008-02-10 03:23:07.500 041 12571.45 34.55 55266.12 88888.00 2008-02-10 03:23:07.625 041 12571.45 34.55 55266.10 88888.00 2008-02-10 03:23:07.750 041 12571.45 34.52 55266.10 88888.00 2008-02-10 03:23:07.875 041 12571.48 34.60 55266.10 88888.00 2008-02-10 03:23:08.000 041 12571.45 34.65 55266.07 88888.00 2008-02-10 03:23:08.125 041 12571.40 34.67 55266.10 88888.00 2008-02-10 03:23:08.250 041 12571.33 34.65 55266.07 88888.00 2008-02-10 03:23:08.375 041 12571.30 34.73 55266.10 88888.00 2008-02-10 03:23:08.500 041 12571.27 34.77 55266.12 88888.00 2008-02-10 03:23:08.625 041 12571.25 34.77 55266.10 88888.00 2008-02-10 03:23:08.750 041 12571.25 34.73 55266.07 88888.00 2008-02-10 03:23:08.875 041 12571.27 34.83 55266.12 88888.00 2008-02-10 03:23:09.000 041 12571.27 34.88 55266.07 88888.00 2008-02-10 03:23:09.125 041 12571.23 34.83 55266.07 88888.00 2008-02-10 03:23:09.250 041 12571.10 34.80 55266.07 88888.00 2008-02-10 03:23:09.375 041 12571.17 34.88 55266.07 88888.00 2008-02-10 03:23:09.500 041 12571.27 34.98 55266.10 88888.00 2008-02-10 03:23:09.625 041 12571.23 35.02 55266.10 88888.00 2008-02-10 03:23:09.750 041 12571.15 35.02 55266.10 88888.00 2008-02-10 03:23:09.875 041 12571.17 35.05 55266.10 88888.00 2008-02-10 03:23:10.000 041 12571.20 35.02 55266.07 88888.00 2008-02-10 03:23:10.125 041 12571.15 35.02 55266.07 88888.00 2008-02-10 03:23:10.250 041 12571.12 35.08 55266.07 88888.00 2008-02-10 03:23:10.375 041 12571.20 35.15 55266.07 88888.00 2008-02-10 03:23:10.500 041 12571.17 35.20 55266.10 88888.00 2008-02-10 03:23:10.625 041 12571.12 35.20 55266.07 88888.00 2008-02-10 03:23:10.750 041 12571.05 35.15 55266.05 88888.00 2008-02-10 03:23:10.875 041 12571.02 35.20 55266.05 88888.00 2008-02-10 03:23:11.000 041 12571.05 35.20 55266.05 88888.00 2008-02-10 03:23:11.125 041 12570.98 35.20 55266.07 88888.00 2008-02-10 03:23:11.250 041 12570.98 35.23 55266.07 88888.00 2008-02-10 03:23:11.375 041 12570.98 35.27 55266.10 88888.00 2008-02-10 03:23:11.500 041 12570.90 35.27 55266.10 88888.00 2008-02-10 03:23:11.625 041 12570.92 35.35 55266.07 88888.00 2008-02-10 03:23:11.750 041 12570.92 35.33 55266.07 88888.00 2008-02-10 03:23:11.875 041 12570.90 35.33 55266.07 88888.00 2008-02-10 03:23:12.000 041 12570.88 35.33 55266.05 88888.00 2008-02-10 03:23:12.125 041 12570.85 35.33 55266.05 88888.00 2008-02-10 03:23:12.250 041 12570.77 35.33 55266.07 88888.00 2008-02-10 03:23:12.375 041 12570.83 35.40 55266.10 88888.00 2008-02-10 03:23:12.500 041 12570.85 35.42 55266.07 88888.00 2008-02-10 03:23:12.625 041 12570.83 35.35 55266.07 88888.00 2008-02-10 03:23:12.750 041 12570.80 35.38 55266.07 88888.00 2008-02-10 03:23:12.875 041 12570.77 35.40 55266.07 88888.00 2008-02-10 03:23:13.000 041 12570.80 35.40 55266.10 88888.00 2008-02-10 03:23:13.125 041 12570.77 35.42 55266.07 88888.00 2008-02-10 03:23:13.250 041 12570.77 35.48 55266.12 88888.00 2008-02-10 03:23:13.375 041 12570.77 35.48 55266.12 88888.00 2008-02-10 03:23:13.500 041 12570.80 35.50 55266.15 88888.00 2008-02-10 03:23:13.625 041 12570.83 35.50 55266.12 88888.00 2008-02-10 03:23:13.750 041 12570.80 35.45 55266.10 88888.00 2008-02-10 03:23:13.875 041 12570.77 35.48 55266.10 88888.00 2008-02-10 03:23:14.000 041 12570.75 35.48 55266.10 88888.00 2008-02-10 03:23:14.125 041 12570.73 35.50 55266.10 88888.00 2008-02-10 03:23:14.250 041 12570.73 35.50 55266.07 88888.00 2008-02-10 03:23:14.375 041 12570.70 35.52 55266.07 88888.00 2008-02-10 03:23:14.500 041 12570.65 35.55 55266.10 88888.00 2008-02-10 03:23:14.625 041 12570.67 35.55 55266.18 88888.00 2008-02-10 03:23:14.750 041 12570.70 35.58 55266.15 88888.00 2008-02-10 03:23:14.875 041 12570.77 35.58 55266.15 88888.00 2008-02-10 03:23:15.000 041 12570.73 35.58 55266.12 88888.00 2008-02-10 03:23:15.125 041 12570.67 35.60 55266.18 88888.00 2008-02-10 03:23:15.250 041 12570.67 35.62 55266.18 88888.00 2008-02-10 03:23:15.375 041 12570.70 35.60 55266.15 88888.00 2008-02-10 03:23:15.500 041 12570.73 35.58 55266.12 88888.00 2008-02-10 03:23:15.625 041 12570.70 35.55 55266.15 88888.00 2008-02-10 03:23:15.750 041 12570.67 35.55 55266.12 88888.00 2008-02-10 03:23:15.875 041 12570.62 35.55 55266.15 88888.00 2008-02-10 03:23:16.000 041 12570.70 35.60 55266.15 88888.00 2008-02-10 03:23:16.125 041 12570.65 35.62 55266.15 88888.00 2008-02-10 03:23:16.250 041 12570.60 35.60 55266.18 88888.00 2008-02-10 03:23:16.375 041 12570.62 35.55 55266.10 88888.00 2008-02-10 03:23:16.500 041 12570.55 35.58 55266.10 88888.00 2008-02-10 03:23:16.625 041 12570.62 35.65 55266.15 88888.00 2008-02-10 03:23:16.750 041 12570.65 35.67 55266.18 88888.00 2008-02-10 03:23:16.875 041 12570.67 35.70 55266.22 88888.00 2008-02-10 03:23:17.000 041 12570.70 35.67 55266.20 88888.00 2008-02-10 03:23:17.125 041 12570.67 35.70 55266.20 88888.00 2008-02-10 03:23:17.250 041 12570.62 35.73 55266.20 88888.00 2008-02-10 03:23:17.375 041 12570.60 35.67 55266.15 88888.00 2008-02-10 03:23:17.500 041 12570.55 35.65 55266.18 88888.00 2008-02-10 03:23:17.625 041 12570.55 35.67 55266.18 88888.00 2008-02-10 03:23:17.750 041 12570.55 35.65 55266.15 88888.00 2008-02-10 03:23:17.875 041 12570.55 35.65 55266.15 88888.00 2008-02-10 03:23:18.000 041 12570.58 35.62 55266.12 88888.00 2008-02-10 03:23:18.125 041 12570.60 35.70 55266.15 88888.00 2008-02-10 03:23:18.250 041 12570.55 35.73 55266.20 88888.00 2008-02-10 03:23:18.375 041 12570.55 35.70 55266.20 88888.00 2008-02-10 03:23:18.500 041 12570.55 35.67 55266.22 88888.00 2008-02-10 03:23:18.625 041 12570.58 35.65 55266.20 88888.00 2008-02-10 03:23:18.750 041 12570.55 35.62 55266.18 88888.00 2008-02-10 03:23:18.875 041 12570.58 35.65 55266.18 88888.00 2008-02-10 03:23:19.000 041 12570.67 35.65 55266.18 88888.00 2008-02-10 03:23:19.125 041 12570.67 35.67 55266.20 88888.00 2008-02-10 03:23:19.250 041 12570.52 35.65 55266.20 88888.00 2008-02-10 03:23:19.375 041 12570.55 35.70 55266.20 88888.00 2008-02-10 03:23:19.500 041 12570.55 35.70 55266.20 88888.00 2008-02-10 03:23:19.625 041 12570.60 35.65 55266.20 88888.00 2008-02-10 03:23:19.750 041 12570.58 35.65 55266.18 88888.00 2008-02-10 03:23:19.875 041 12570.58 35.65 55266.18 88888.00 2008-02-10 03:23:20.000 041 12570.58 35.62 55266.18 88888.00 2008-02-10 03:23:20.125 041 12570.62 35.62 55266.18 88888.00 2008-02-10 03:23:20.250 041 12570.60 35.60 55266.15 88888.00 2008-02-10 03:23:20.375 041 12570.65 35.58 55266.18 88888.00 2008-02-10 03:23:20.500 041 12570.75 35.65 55266.22 88888.00 2008-02-10 03:23:20.625 041 12570.75 35.65 55266.22 88888.00 2008-02-10 03:23:20.750 041 12570.70 35.65 55266.18 88888.00 2008-02-10 03:23:20.875 041 12570.67 35.62 55266.18 88888.00 2008-02-10 03:23:21.000 041 12570.67 35.60 55266.20 88888.00 2008-02-10 03:23:21.125 041 12570.70 35.62 55266.25 88888.00 2008-02-10 03:23:21.250 041 12570.67 35.55 55266.22 88888.00 2008-02-10 03:23:21.375 041 12570.70 35.60 55266.22 88888.00 2008-02-10 03:23:21.500 041 12570.60 35.65 55266.28 88888.00 2008-02-10 03:23:21.625 041 12570.58 35.58 55266.25 88888.00 2008-02-10 03:23:21.750 041 12570.60 35.52 55266.20 88888.00 2008-02-10 03:23:21.875 041 12570.65 35.52 55266.20 88888.00 2008-02-10 03:23:22.000 041 12570.70 35.52 55266.20 88888.00 2008-02-10 03:23:22.125 041 12570.70 35.50 55266.20 88888.00 2008-02-10 03:23:22.250 041 12570.62 35.45 55266.20 88888.00 2008-02-10 03:23:22.375 041 12570.62 35.48 55266.25 88888.00 2008-02-10 03:23:22.500 041 12570.62 35.45 55266.25 88888.00 2008-02-10 03:23:22.625 041 12570.70 35.48 55266.28 88888.00 2008-02-10 03:23:22.750 041 12570.80 35.52 55266.28 88888.00 2008-02-10 03:23:22.875 041 12570.80 35.50 55266.28 88888.00 2008-02-10 03:23:23.000 041 12570.83 35.42 55266.28 88888.00 2008-02-10 03:23:23.125 041 12570.85 35.42 55266.25 88888.00 2008-02-10 03:23:23.250 041 12570.83 35.42 55266.30 88888.00 2008-02-10 03:23:23.375 041 12570.88 35.42 55266.32 88888.00 2008-02-10 03:23:23.500 041 12570.85 35.38 55266.35 88888.00 2008-02-10 03:23:23.625 041 12570.88 35.42 55266.32 88888.00 2008-02-10 03:23:23.750 041 12570.85 35.42 55266.32 88888.00 2008-02-10 03:23:23.875 041 12570.85 35.40 55266.32 88888.00 2008-02-10 03:23:24.000 041 12570.83 35.38 55266.28 88888.00 2008-02-10 03:23:24.125 041 12570.77 35.33 55266.32 88888.00 2008-02-10 03:23:24.250 041 12570.80 35.38 55266.32 88888.00 2008-02-10 03:23:24.375 041 12570.88 35.40 55266.30 88888.00 2008-02-10 03:23:24.500 041 12570.85 35.33 55266.32 88888.00 2008-02-10 03:23:24.625 041 12570.83 35.30 55266.32 88888.00 2008-02-10 03:23:24.750 041 12570.88 35.27 55266.32 88888.00 2008-02-10 03:23:24.875 041 12570.92 35.30 55266.30 88888.00 2008-02-10 03:23:25.000 041 12570.95 35.30 55266.30 88888.00 2008-02-10 03:23:25.125 041 12570.92 35.27 55266.32 88888.00 2008-02-10 03:23:25.250 041 12571.02 35.27 55266.40 88888.00 2008-02-10 03:23:25.375 041 12571.10 35.25 55266.35 88888.00 2008-02-10 03:23:25.500 041 12571.02 35.20 55266.30 88888.00 2008-02-10 03:23:25.625 041 12571.05 35.20 55266.30 88888.00 2008-02-10 03:23:25.750 041 12571.08 35.23 55266.35 88888.00 2008-02-10 03:23:25.875 041 12571.12 35.25 55266.35 88888.00 2008-02-10 03:23:26.000 041 12571.12 35.23 55266.32 88888.00 2008-02-10 03:23:26.125 041 12571.17 35.17 55266.35 88888.00 2008-02-10 03:23:26.250 041 12571.12 35.15 55266.35 88888.00 2008-02-10 03:23:26.375 041 12571.17 35.15 55266.35 88888.00 2008-02-10 03:23:26.500 041 12571.12 35.12 55266.35 88888.00 2008-02-10 03:23:26.625 041 12571.20 35.12 55266.40 88888.00 2008-02-10 03:23:26.750 041 12571.23 35.10 55266.40 88888.00 2008-02-10 03:23:26.875 041 12571.23 35.05 55266.40 88888.00 2008-02-10 03:23:27.000 041 12571.30 35.10 55266.40 88888.00 2008-02-10 03:23:27.125 041 12571.35 35.05 55266.40 88888.00 2008-02-10 03:23:27.250 041 12571.27 34.95 55266.35 88888.00 2008-02-10 03:23:27.375 041 12571.27 34.92 55266.35 88888.00 2008-02-10 03:23:27.500 041 12571.33 34.92 55266.35 88888.00 2008-02-10 03:23:27.625 041 12571.30 34.92 55266.35 88888.00 2008-02-10 03:23:27.750 041 12571.35 34.92 55266.38 88888.00 2008-02-10 03:23:27.875 041 12571.35 34.98 55266.40 88888.00 2008-02-10 03:23:28.000 041 12571.35 34.92 55266.32 88888.00 2008-02-10 03:23:28.125 041 12571.27 34.80 55266.30 88888.00 2008-02-10 03:23:28.250 041 12571.23 34.75 55266.32 88888.00 2008-02-10 03:23:28.375 041 12571.33 34.80 55266.35 88888.00 2008-02-10 03:23:28.500 041 12571.38 34.80 55266.38 88888.00 2008-02-10 03:23:28.625 041 12571.42 34.75 55266.40 88888.00 2008-02-10 03:23:28.750 041 12571.50 34.73 55266.40 88888.00 2008-02-10 03:23:28.875 041 12571.50 34.67 55266.35 88888.00 2008-02-10 03:23:29.000 041 12571.55 34.67 55266.38 88888.00 2008-02-10 03:23:29.125 041 12571.55 34.67 55266.40 88888.00 2008-02-10 03:23:29.250 041 12571.48 34.65 55266.43 88888.00 2008-02-10 03:23:29.375 041 12571.52 34.65 55266.43 88888.00 2008-02-10 03:23:29.500 041 12571.60 34.67 55266.45 88888.00 2008-02-10 03:23:29.625 041 12571.65 34.62 55266.45 88888.00 2008-02-10 03:23:29.750 041 12571.67 34.58 55266.45 88888.00 2008-02-10 03:23:29.875 041 12571.67 34.55 55266.40 88888.00 2008-02-10 03:23:30.000 041 12571.67 34.55 55266.40 88888.00 2008-02-10 03:23:30.125 041 12571.67 34.52 55266.45 88888.00 2008-02-10 03:23:30.250 041 12571.73 34.52 55266.47 88888.00 2008-02-10 03:23:30.375 041 12571.80 34.50 55266.47 88888.00 2008-02-10 03:23:30.500 041 12571.80 34.45 55266.45 88888.00 2008-02-10 03:23:30.625 041 12571.77 34.40 55266.43 88888.00 2008-02-10 03:23:30.750 041 12571.77 34.40 55266.43 88888.00 2008-02-10 03:23:30.875 041 12571.80 34.33 55266.40 88888.00 2008-02-10 03:23:31.000 041 12571.88 34.25 55266.40 88888.00 2008-02-10 03:23:31.125 041 12571.92 34.27 55266.45 88888.00 2008-02-10 03:23:31.250 041 12571.92 34.25 55266.47 88888.00 2008-02-10 03:23:31.375 041 12571.95 34.23 55266.45 88888.00 2008-02-10 03:23:31.500 041 12571.98 34.15 55266.45 88888.00 2008-02-10 03:23:31.625 041 12572.02 34.20 55266.47 88888.00 2008-02-10 03:23:31.750 041 12572.05 34.20 55266.50 88888.00 2008-02-10 03:23:31.875 041 12572.05 34.15 55266.47 88888.00 2008-02-10 03:23:32.000 041 12572.02 34.10 55266.47 88888.00 2008-02-10 03:23:32.125 041 12572.00 34.05 55266.47 88888.00 2008-02-10 03:23:32.250 041 12572.00 34.00 55266.45 88888.00 2008-02-10 03:23:32.375 041 12572.08 33.95 55266.43 88888.00 2008-02-10 03:23:32.500 041 12572.02 33.90 55266.45 88888.00 2008-02-10 03:23:32.625 041 12572.08 33.95 55266.45 88888.00 2008-02-10 03:23:32.750 041 12572.02 33.88 55266.45 88888.00 2008-02-10 03:23:32.875 041 12572.02 33.85 55266.45 88888.00 2008-02-10 03:23:33.000 041 12572.05 33.83 55266.45 88888.00 2008-02-10 03:23:33.125 041 12572.08 33.83 55266.50 88888.00 2008-02-10 03:23:33.250 041 12572.05 33.80 55266.53 88888.00 2008-02-10 03:23:33.375 041 12572.12 33.77 55266.50 88888.00 2008-02-10 03:23:33.500 041 12572.10 33.67 55266.47 88888.00 2008-02-10 03:23:33.625 041 12572.10 33.67 55266.53 88888.00 2008-02-10 03:23:33.750 041 12572.02 33.62 55266.55 88888.00 2008-02-10 03:23:33.875 041 12572.02 33.65 55266.55 88888.00 2008-02-10 03:23:34.000 041 12572.15 33.60 55266.55 88888.00 2008-02-10 03:23:34.125 041 12572.17 33.58 55266.53 88888.00 2008-02-10 03:23:34.250 041 12572.12 33.55 55266.53 88888.00 2008-02-10 03:23:34.375 041 12572.15 33.52 55266.50 88888.00 2008-02-10 03:23:34.500 041 12572.15 33.48 55266.55 88888.00 2008-02-10 03:23:34.625 041 12572.20 33.50 55266.57 88888.00 2008-02-10 03:23:34.750 041 12572.23 33.48 55266.60 88888.00 2008-02-10 03:23:34.875 041 12572.23 33.35 55266.57 88888.00 2008-02-10 03:23:35.000 041 12572.25 33.38 55266.55 88888.00 2008-02-10 03:23:35.125 041 12572.30 33.38 55266.60 88888.00 2008-02-10 03:23:35.250 041 12572.27 33.30 55266.60 88888.00 2008-02-10 03:23:35.375 041 12572.23 33.25 55266.57 88888.00 2008-02-10 03:23:35.500 041 12572.20 33.27 55266.60 88888.00 2008-02-10 03:23:35.625 041 12572.20 33.25 55266.62 88888.00 2008-02-10 03:23:35.750 041 12572.20 33.17 55266.62 88888.00 2008-02-10 03:23:35.875 041 12572.25 33.17 55266.65 88888.00 2008-02-10 03:23:36.000 041 12572.25 33.15 55266.65 88888.00 2008-02-10 03:23:36.125 041 12572.27 33.12 55266.68 88888.00 2008-02-10 03:23:36.250 041 12572.25 33.08 55266.65 88888.00 2008-02-10 03:23:36.375 041 12572.27 33.05 55266.65 88888.00 2008-02-10 03:23:36.500 041 12572.25 33.05 55266.68 88888.00 2008-02-10 03:23:36.625 041 12572.25 33.08 55266.70 88888.00 2008-02-10 03:23:36.750 041 12572.27 33.02 55266.65 88888.00 2008-02-10 03:23:36.875 041 12572.25 32.98 55266.68 88888.00 2008-02-10 03:23:37.000 041 12572.27 32.88 55266.68 88888.00 2008-02-10 03:23:37.125 041 12572.30 32.80 55266.70 88888.00 2008-02-10 03:23:37.250 041 12572.33 32.77 55266.70 88888.00 2008-02-10 03:23:37.375 041 12572.30 32.83 55266.68 88888.00 2008-02-10 03:23:37.500 041 12572.25 32.80 55266.70 88888.00 2008-02-10 03:23:37.625 041 12572.20 32.80 55266.72 88888.00 2008-02-10 03:23:37.750 041 12572.15 32.77 55266.72 88888.00 2008-02-10 03:23:37.875 041 12572.12 32.73 55266.72 88888.00 2008-02-10 03:23:38.000 041 12572.10 32.65 55266.70 88888.00 2008-02-10 03:23:38.125 041 12572.12 32.65 55266.72 88888.00 2008-02-10 03:23:38.250 041 12572.10 32.58 55266.70 88888.00 2008-02-10 03:23:38.375 041 12572.12 32.55 55266.72 88888.00 2008-02-10 03:23:38.500 041 12572.10 32.60 55266.78 88888.00 2008-02-10 03:23:38.625 041 12572.17 32.65 55266.80 88888.00 2008-02-10 03:23:38.750 041 12572.17 32.60 55266.78 88888.00 2008-02-10 03:23:38.875 041 12572.20 32.55 55266.78 88888.00 2008-02-10 03:23:39.000 041 12572.20 32.52 55266.78 88888.00 2008-02-10 03:23:39.125 041 12572.12 32.45 55266.75 88888.00 2008-02-10 03:23:39.250 041 12572.12 32.45 55266.80 88888.00 2008-02-10 03:23:39.375 041 12572.20 32.48 55266.80 88888.00 2008-02-10 03:23:39.500 041 12572.17 32.45 55266.82 88888.00 2008-02-10 03:23:39.625 041 12572.08 32.40 55266.82 88888.00 2008-02-10 03:23:39.750 041 12572.08 32.42 55266.82 88888.00 2008-02-10 03:23:39.875 041 12572.08 32.40 55266.82 88888.00 2008-02-10 03:23:40.000 041 12572.08 32.35 55266.82 88888.00 2008-02-10 03:23:40.125 041 12572.08 32.33 55266.80 88888.00 2008-02-10 03:23:40.250 041 12572.10 32.33 55266.82 88888.00 2008-02-10 03:23:40.375 041 12572.17 32.30 55266.80 88888.00 2008-02-10 03:23:40.500 041 12572.15 32.27 55266.85 88888.00 2008-02-10 03:23:40.625 041 12572.08 32.27 55266.85 88888.00 2008-02-10 03:23:40.750 041 12572.02 32.23 55266.82 88888.00 2008-02-10 03:23:40.875 041 12572.02 32.20 55266.82 88888.00 2008-02-10 03:23:41.000 041 12572.05 32.20 55266.82 88888.00 2008-02-10 03:23:41.125 041 12572.05 32.23 55266.82 88888.00 2008-02-10 03:23:41.250 041 12572.00 32.20 55266.88 88888.00 2008-02-10 03:23:41.375 041 12572.00 32.17 55266.85 88888.00 2008-02-10 03:23:41.500 041 12571.98 32.17 55266.85 88888.00 2008-02-10 03:23:41.625 041 12571.95 32.17 55266.85 88888.00 2008-02-10 03:23:41.750 041 12571.98 32.20 55266.88 88888.00 2008-02-10 03:23:41.875 041 12572.00 32.23 55266.88 88888.00 2008-02-10 03:23:42.000 041 12571.98 32.17 55266.85 88888.00 2008-02-10 03:23:42.125 041 12571.92 32.15 55266.88 88888.00 2008-02-10 03:23:42.250 041 12571.88 32.15 55266.88 88888.00 2008-02-10 03:23:42.375 041 12571.95 32.12 55266.90 88888.00 2008-02-10 03:23:42.500 041 12571.95 32.15 55266.90 88888.00 2008-02-10 03:23:42.625 041 12571.92 32.17 55266.95 88888.00 2008-02-10 03:23:42.750 041 12571.85 32.15 55266.95 88888.00 2008-02-10 03:23:42.875 041 12571.77 32.12 55266.93 88888.00 2008-02-10 03:23:43.000 041 12571.80 32.08 55266.93 88888.00 2008-02-10 03:23:43.125 041 12571.80 32.08 55266.93 88888.00 2008-02-10 03:23:43.250 041 12571.67 32.08 55266.95 88888.00 2008-02-10 03:23:43.375 041 12571.73 32.15 55266.95 88888.00 2008-02-10 03:23:43.500 041 12571.80 32.17 55266.97 88888.00 2008-02-10 03:23:43.625 041 12571.80 32.12 55266.95 88888.00 2008-02-10 03:23:43.750 041 12571.77 32.12 55266.95 88888.00 2008-02-10 03:23:43.875 041 12571.73 32.15 55266.93 88888.00 2008-02-10 03:23:44.000 041 12571.75 32.12 55266.93 88888.00 2008-02-10 03:23:44.125 041 12571.77 32.15 55266.95 88888.00 2008-02-10 03:23:44.250 041 12571.73 32.17 55266.95 88888.00 2008-02-10 03:23:44.375 041 12571.65 32.12 55266.95 88888.00 2008-02-10 03:23:44.500 041 12571.55 32.12 55266.93 88888.00 2008-02-10 03:23:44.625 041 12571.60 32.15 55266.95 88888.00 2008-02-10 03:23:44.750 041 12571.65 32.15 55266.95 88888.00 2008-02-10 03:23:44.875 041 12571.62 32.15 55266.93 88888.00 2008-02-10 03:23:45.000 041 12571.60 32.17 55266.93 88888.00 2008-02-10 03:23:45.125 041 12571.55 32.20 55266.95 88888.00 2008-02-10 03:23:45.250 041 12571.48 32.17 55266.95 88888.00 2008-02-10 03:23:45.375 041 12571.55 32.23 55266.93 88888.00 2008-02-10 03:23:45.500 041 12571.52 32.23 55266.93 88888.00 2008-02-10 03:23:45.625 041 12571.52 32.23 55266.93 88888.00 2008-02-10 03:23:45.750 041 12571.55 32.27 55266.93 88888.00 2008-02-10 03:23:45.875 041 12571.52 32.27 55266.93 88888.00 2008-02-10 03:23:46.000 041 12571.50 32.25 55266.88 88888.00 2008-02-10 03:23:46.125 041 12571.45 32.25 55266.93 88888.00 2008-02-10 03:23:46.250 041 12571.48 32.27 55266.95 88888.00 2008-02-10 03:23:46.375 041 12571.45 32.30 55266.93 88888.00 2008-02-10 03:23:46.500 041 12571.40 32.33 55266.93 88888.00 2008-02-10 03:23:46.625 041 12571.40 32.40 55266.95 88888.00 2008-02-10 03:23:46.750 041 12571.38 32.40 55266.93 88888.00 2008-02-10 03:23:46.875 041 12571.33 32.35 55266.90 88888.00 2008-02-10 03:23:47.000 041 12571.27 32.35 55266.85 88888.00 2008-02-10 03:23:47.125 041 12571.35 32.35 55266.90 88888.00 2008-02-10 03:23:47.250 041 12571.33 32.42 55266.93 88888.00 2008-02-10 03:23:47.375 041 12571.27 32.45 55266.90 88888.00 2008-02-10 03:23:47.500 041 12571.30 32.48 55266.85 88888.00 2008-02-10 03:23:47.625 041 12571.30 32.50 55266.88 88888.00 2008-02-10 03:23:47.750 041 12571.23 32.58 55266.90 88888.00 2008-02-10 03:23:47.875 041 12571.15 32.60 55266.93 88888.00 2008-02-10 03:23:48.000 041 12571.17 32.60 55266.90 88888.00 2008-02-10 03:23:48.125 041 12571.20 32.58 55266.88 88888.00 2008-02-10 03:23:48.250 041 12571.17 32.60 55266.90 88888.00 2008-02-10 03:23:48.375 041 12571.15 32.60 55266.88 88888.00 2008-02-10 03:23:48.500 041 12571.10 32.62 55266.88 88888.00 2008-02-10 03:23:48.625 041 12571.02 32.65 55266.82 88888.00 2008-02-10 03:23:48.750 041 12571.10 32.75 55266.90 88888.00 2008-02-10 03:23:48.875 041 12571.08 32.80 55266.90 88888.00 2008-02-10 03:23:49.000 041 12571.05 32.80 55266.88 88888.00 2008-02-10 03:23:49.125 041 12571.05 32.77 55266.85 88888.00 2008-02-10 03:23:49.250 041 12570.98 32.83 55266.88 88888.00 2008-02-10 03:23:49.375 041 12570.98 32.85 55266.82 88888.00 2008-02-10 03:23:49.500 041 12570.95 32.85 55266.80 88888.00 2008-02-10 03:23:49.625 041 12570.92 32.85 55266.82 88888.00 2008-02-10 03:23:49.750 041 12570.98 32.90 55266.88 88888.00 2008-02-10 03:23:49.875 041 12570.92 32.92 55266.82 88888.00 2008-02-10 03:23:50.000 041 12570.85 32.95 55266.85 88888.00 2008-02-10 03:23:50.125 041 12570.88 32.98 55266.85 88888.00 2008-02-10 03:23:50.250 041 12570.83 33.02 55266.82 88888.00 2008-02-10 03:23:50.375 041 12570.77 33.05 55266.82 88888.00 2008-02-10 03:23:50.500 041 12570.75 33.05 55266.80 88888.00 2008-02-10 03:23:50.625 041 12570.77 33.05 55266.82 88888.00 2008-02-10 03:23:50.750 041 12570.77 33.12 55266.82 88888.00 2008-02-10 03:23:50.875 041 12570.75 33.15 55266.85 88888.00 2008-02-10 03:23:51.000 041 12570.73 33.20 55266.85 88888.00 2008-02-10 03:23:51.125 041 12570.75 33.25 55266.82 88888.00 2008-02-10 03:23:51.250 041 12570.75 33.30 55266.88 88888.00 2008-02-10 03:23:51.375 041 12570.80 33.30 55266.82 88888.00 2008-02-10 03:23:51.500 041 12570.77 33.33 55266.80 88888.00 2008-02-10 03:23:51.625 041 12570.75 33.35 55266.80 88888.00 2008-02-10 03:23:51.750 041 12570.70 33.42 55266.80 88888.00 2008-02-10 03:23:51.875 041 12570.62 33.42 55266.80 88888.00 2008-02-10 03:23:52.000 041 12570.60 33.42 55266.78 88888.00 2008-02-10 03:23:52.125 041 12570.62 33.52 55266.80 88888.00 2008-02-10 03:23:52.250 041 12570.67 33.55 55266.82 88888.00 2008-02-10 03:23:52.375 041 12570.67 33.60 55266.80 88888.00 2008-02-10 03:23:52.500 041 12570.60 33.65 55266.78 88888.00 2008-02-10 03:23:52.625 041 12570.55 33.62 55266.78 88888.00 2008-02-10 03:23:52.750 041 12570.58 33.65 55266.75 88888.00 2008-02-10 03:23:52.875 041 12570.58 33.67 55266.78 88888.00 2008-02-10 03:23:53.000 041 12570.58 33.75 55266.75 88888.00 2008-02-10 03:23:53.125 041 12570.55 33.80 55266.72 88888.00 2008-02-10 03:23:53.250 041 12570.55 33.73 55266.70 88888.00 2008-02-10 03:23:53.375 041 12570.60 33.77 55266.72 88888.00 2008-02-10 03:23:53.500 041 12570.65 33.83 55266.72 88888.00 2008-02-10 03:23:53.625 041 12570.62 33.85 55266.70 88888.00 2008-02-10 03:23:53.750 041 12570.60 33.90 55266.68 88888.00 2008-02-10 03:23:53.875 041 12570.58 33.95 55266.65 88888.00 2008-02-10 03:23:54.000 041 12570.52 33.92 55266.62 88888.00 2008-02-10 03:23:54.125 041 12570.52 33.98 55266.68 88888.00 2008-02-10 03:23:54.250 041 12570.50 34.05 55266.68 88888.00 2008-02-10 03:23:54.375 041 12570.48 34.10 55266.68 88888.00 2008-02-10 03:23:54.500 041 12570.45 34.12 55266.65 88888.00 2008-02-10 03:23:54.625 041 12570.48 34.20 55266.62 88888.00 2008-02-10 03:23:54.750 041 12570.50 34.27 55266.65 88888.00 2008-02-10 03:23:54.875 041 12570.48 34.23 55266.60 88888.00 2008-02-10 03:23:55.000 041 12570.48 34.27 55266.60 88888.00 2008-02-10 03:23:55.125 041 12570.48 34.33 55266.60 88888.00 2008-02-10 03:23:55.250 041 12570.42 34.35 55266.55 88888.00 2008-02-10 03:23:55.375 041 12570.40 34.38 55266.53 88888.00 2008-02-10 03:23:55.500 041 12570.42 34.42 55266.57 88888.00 2008-02-10 03:23:55.625 041 12570.50 34.52 55266.60 88888.00 2008-02-10 03:23:55.750 041 12570.52 34.55 55266.57 88888.00 2008-02-10 03:23:55.875 041 12570.52 34.52 55266.53 88888.00 2008-02-10 03:23:56.000 041 12570.55 34.55 55266.53 88888.00 2008-02-10 03:23:56.125 041 12570.60 34.62 55266.55 88888.00 2008-02-10 03:23:56.250 041 12570.58 34.67 55266.50 88888.00 2008-02-10 03:23:56.375 041 12570.50 34.67 55266.50 88888.00 2008-02-10 03:23:56.500 041 12570.40 34.73 55266.50 88888.00 2008-02-10 03:23:56.625 041 12570.35 34.73 55266.47 88888.00 2008-02-10 03:23:56.750 041 12570.40 34.75 55266.47 88888.00 2008-02-10 03:23:56.875 041 12570.50 34.85 55266.50 88888.00 2008-02-10 03:23:57.000 041 12570.48 34.85 55266.47 88888.00 2008-02-10 03:23:57.125 041 12570.45 34.83 55266.47 88888.00 2008-02-10 03:23:57.250 041 12570.40 34.88 55266.50 88888.00 2008-02-10 03:23:57.375 041 12570.52 34.98 55266.47 88888.00 2008-02-10 03:23:57.500 041 12570.50 35.00 55266.47 88888.00 2008-02-10 03:23:57.625 041 12570.48 35.02 55266.50 88888.00 2008-02-10 03:23:57.750 041 12570.42 35.05 55266.45 88888.00 2008-02-10 03:23:57.875 041 12570.42 35.10 55266.45 88888.00 2008-02-10 03:23:58.000 041 12570.48 35.17 55266.47 88888.00 2008-02-10 03:23:58.125 041 12570.50 35.20 55266.45 88888.00 2008-02-10 03:23:58.250 041 12570.48 35.23 55266.47 88888.00 2008-02-10 03:23:58.375 041 12570.55 35.25 55266.43 88888.00 2008-02-10 03:23:58.500 041 12570.50 35.27 55266.43 88888.00 2008-02-10 03:23:58.625 041 12570.45 35.27 55266.38 88888.00 2008-02-10 03:23:58.750 041 12570.40 35.23 55266.38 88888.00 2008-02-10 03:23:58.875 041 12570.45 35.40 55266.43 88888.00 2008-02-10 03:23:59.000 041 12570.50 35.48 55266.43 88888.00 2008-02-10 03:23:59.125 041 12570.52 35.42 55266.40 88888.00 2008-02-10 03:23:59.250 041 12570.50 35.50 55266.43 88888.00 2008-02-10 03:23:59.375 041 12570.50 35.50 55266.43 88888.00 2008-02-10 03:23:59.500 041 12570.45 35.55 55266.40 88888.00 2008-02-10 03:23:59.625 041 12570.40 35.60 55266.40 88888.00 2008-02-10 03:23:59.750 041 12570.45 35.65 55266.38 88888.00 2008-02-10 03:23:59.875 041 12570.48 35.67 55266.38 88888.00 2008-02-10 03:24:00.000 041 12570.48 35.65 55266.38 88888.00 2008-02-10 03:24:00.125 041 12570.50 35.65 55266.38 88888.00 2008-02-10 03:24:00.250 041 12570.48 35.70 55266.38 88888.00 2008-02-10 03:24:00.375 041 12570.50 35.73 55266.35 88888.00 2008-02-10 03:24:00.500 041 12570.55 35.77 55266.35 88888.00 2008-02-10 03:24:00.625 041 12570.52 35.83 55266.38 88888.00 2008-02-10 03:24:00.750 041 12570.48 35.88 55266.32 88888.00 2008-02-10 03:24:00.875 041 12570.48 35.88 55266.32 88888.00 2008-02-10 03:24:01.000 041 12570.50 35.90 55266.35 88888.00 2008-02-10 03:24:01.125 041 12570.48 35.90 55266.35 88888.00 2008-02-10 03:24:01.250 041 12570.42 35.88 55266.30 88888.00 2008-02-10 03:24:01.375 041 12570.48 35.95 55266.30 88888.00 2008-02-10 03:24:01.500 041 12570.50 36.00 55266.35 88888.00 2008-02-10 03:24:01.625 041 12570.48 36.02 55266.35 88888.00 2008-02-10 03:24:01.750 041 12570.42 36.02 55266.35 88888.00 2008-02-10 03:24:01.875 041 12570.42 36.02 55266.35 88888.00 2008-02-10 03:24:02.000 041 12570.42 36.08 55266.32 88888.00 2008-02-10 03:24:02.125 041 12570.48 36.08 55266.35 88888.00 2008-02-10 03:24:02.250 041 12570.48 36.08 55266.32 88888.00 2008-02-10 03:24:02.375 041 12570.52 36.12 55266.30 88888.00 2008-02-10 03:24:02.500 041 12570.48 36.23 55266.32 88888.00 2008-02-10 03:24:02.625 041 12570.50 36.30 55266.35 88888.00 2008-02-10 03:24:02.750 041 12570.55 36.27 55266.38 88888.00 2008-02-10 03:24:02.875 041 12570.55 36.23 55266.32 88888.00 2008-02-10 03:24:03.000 041 12570.58 36.20 55266.28 88888.00 2008-02-10 03:24:03.125 041 12570.52 36.25 55266.30 88888.00 2008-02-10 03:24:03.250 041 12570.48 36.30 55266.32 88888.00 2008-02-10 03:24:03.375 041 12570.55 36.38 55266.32 88888.00 2008-02-10 03:24:03.500 041 12570.52 36.38 55266.32 88888.00 2008-02-10 03:24:03.625 041 12570.50 36.38 55266.32 88888.00 2008-02-10 03:24:03.750 041 12570.52 36.35 55266.30 88888.00 2008-02-10 03:24:03.875 041 12570.52 36.40 55266.28 88888.00 2008-02-10 03:24:04.000 041 12570.52 36.42 55266.25 88888.00 2008-02-10 03:24:04.125 041 12570.52 36.45 55266.28 88888.00 2008-02-10 03:24:04.250 041 12570.42 36.40 55266.28 88888.00 2008-02-10 03:24:04.375 041 12570.45 36.50 55266.30 88888.00 2008-02-10 03:24:04.500 041 12570.58 36.55 55266.28 88888.00 2008-02-10 03:24:04.625 041 12570.55 36.50 55266.28 88888.00 2008-02-10 03:24:04.750 041 12570.52 36.55 55266.30 88888.00 2008-02-10 03:24:04.875 041 12570.50 36.58 55266.28 88888.00 2008-02-10 03:24:05.000 041 12570.60 36.60 55266.28 88888.00 2008-02-10 03:24:05.125 041 12570.65 36.62 55266.25 88888.00 2008-02-10 03:24:05.250 041 12570.52 36.58 55266.20 88888.00 2008-02-10 03:24:05.375 041 12570.52 36.62 55266.22 88888.00 2008-02-10 03:24:05.500 041 12570.60 36.60 55266.22 88888.00 2008-02-10 03:24:05.625 041 12570.55 36.62 55266.25 88888.00 2008-02-10 03:24:05.750 041 12570.50 36.60 55266.25 88888.00 2008-02-10 03:24:05.875 041 12570.52 36.60 55266.25 88888.00 2008-02-10 03:24:06.000 041 12570.60 36.65 55266.30 88888.00 2008-02-10 03:24:06.125 041 12570.60 36.65 55266.25 88888.00 2008-02-10 03:24:06.250 041 12570.58 36.62 55266.28 88888.00 2008-02-10 03:24:06.375 041 12570.65 36.60 55266.28 88888.00 2008-02-10 03:24:06.500 041 12570.65 36.67 55266.32 88888.00 2008-02-10 03:24:06.625 041 12570.65 36.70 55266.32 88888.00 2008-02-10 03:24:06.750 041 12570.55 36.67 55266.30 88888.00 2008-02-10 03:24:06.875 041 12570.50 36.67 55266.28 88888.00 2008-02-10 03:24:07.000 041 12570.50 36.65 55266.25 88888.00 2008-02-10 03:24:07.125 041 12570.50 36.73 55266.22 88888.00 2008-02-10 03:24:07.250 041 12570.60 36.75 55266.28 88888.00 2008-02-10 03:24:07.375 041 12570.73 36.77 55266.28 88888.00 2008-02-10 03:24:07.500 041 12570.67 36.73 55266.28 88888.00 2008-02-10 03:24:07.625 041 12570.70 36.77 55266.28 88888.00 2008-02-10 03:24:07.750 041 12570.70 36.77 55266.25 88888.00 2008-02-10 03:24:07.875 041 12570.60 36.80 55266.25 88888.00 2008-02-10 03:24:08.000 041 12570.58 36.83 55266.28 88888.00 2008-02-10 03:24:08.125 041 12570.62 36.85 55266.28 88888.00 2008-02-10 03:24:08.250 041 12570.60 36.85 55266.28 88888.00 2008-02-10 03:24:08.375 041 12570.62 36.88 55266.28 88888.00 2008-02-10 03:24:08.500 041 12570.58 36.90 55266.30 88888.00 2008-02-10 03:24:08.625 041 12570.52 36.83 55266.28 88888.00 2008-02-10 03:24:08.750 041 12570.55 36.85 55266.30 88888.00 2008-02-10 03:24:08.875 041 12570.52 36.88 55266.30 88888.00 2008-02-10 03:24:09.000 041 12570.58 36.90 55266.30 88888.00 2008-02-10 03:24:09.125 041 12570.58 36.90 55266.28 88888.00 2008-02-10 03:24:09.250 041 12570.60 36.92 55266.32 88888.00 2008-02-10 03:24:09.375 041 12570.62 36.92 55266.32 88888.00 2008-02-10 03:24:09.500 041 12570.58 36.88 55266.28 88888.00 2008-02-10 03:24:09.625 041 12570.52 36.88 55266.30 88888.00 2008-02-10 03:24:09.750 041 12570.60 36.90 55266.30 88888.00 2008-02-10 03:24:09.875 041 12570.58 36.90 55266.30 88888.00 2008-02-10 03:24:10.000 041 12570.62 36.95 55266.30 88888.00 2008-02-10 03:24:10.125 041 12570.67 36.92 55266.32 88888.00 2008-02-10 03:24:10.250 041 12570.67 36.92 55266.32 88888.00 2008-02-10 03:24:10.375 041 12570.65 36.90 55266.30 88888.00 2008-02-10 03:24:10.500 041 12570.62 36.90 55266.30 88888.00 2008-02-10 03:24:10.625 041 12570.67 36.90 55266.30 88888.00 2008-02-10 03:24:10.750 041 12570.62 36.92 55266.32 88888.00 2008-02-10 03:24:10.875 041 12570.67 36.92 55266.32 88888.00 2008-02-10 03:24:11.000 041 12570.58 36.88 55266.28 88888.00 2008-02-10 03:24:11.125 041 12570.50 36.83 55266.30 88888.00 2008-02-10 03:24:11.250 041 12570.48 36.88 55266.32 88888.00 2008-02-10 03:24:11.375 041 12570.60 36.92 55266.32 88888.00 2008-02-10 03:24:11.500 041 12570.67 36.95 55266.35 88888.00 2008-02-10 03:24:11.625 041 12570.65 36.90 55266.32 88888.00 2008-02-10 03:24:11.750 041 12570.67 36.88 55266.32 88888.00 2008-02-10 03:24:11.875 041 12570.70 36.90 55266.35 88888.00 2008-02-10 03:24:12.000 041 12570.73 36.90 55266.32 88888.00 2008-02-10 03:24:12.125 041 12570.67 36.90 55266.35 88888.00 2008-02-10 03:24:12.250 041 12570.62 36.85 55266.38 88888.00 2008-02-10 03:24:12.375 041 12570.60 36.90 55266.38 88888.00 2008-02-10 03:24:12.500 041 12570.70 36.95 55266.43 88888.00 2008-02-10 03:24:12.625 041 12570.62 36.90 55266.40 88888.00 2008-02-10 03:24:12.750 041 12570.50 36.92 55266.40 88888.00 2008-02-10 03:24:12.875 041 12570.52 36.92 55266.43 88888.00 2008-02-10 03:24:13.000 041 12570.58 36.90 55266.40 88888.00 2008-02-10 03:24:13.125 041 12570.58 36.88 55266.35 88888.00 2008-02-10 03:24:13.250 041 12570.58 36.85 55266.40 88888.00 2008-02-10 03:24:13.375 041 12570.65 36.88 55266.40 88888.00 2008-02-10 03:24:13.500 041 12570.60 36.88 55266.40 88888.00 2008-02-10 03:24:13.625 041 12570.58 36.83 55266.40 88888.00 2008-02-10 03:24:13.750 041 12570.58 36.83 55266.40 88888.00 2008-02-10 03:24:13.875 041 12570.55 36.83 55266.35 88888.00 2008-02-10 03:24:14.000 041 12570.52 36.85 55266.40 88888.00 2008-02-10 03:24:14.125 041 12570.55 36.85 55266.45 88888.00 2008-02-10 03:24:14.250 041 12570.60 36.83 55266.45 88888.00 2008-02-10 03:24:14.375 041 12570.62 36.83 55266.45 88888.00 2008-02-10 03:24:14.500 041 12570.62 36.85 55266.47 88888.00 2008-02-10 03:24:14.625 041 12570.62 36.83 55266.47 88888.00 2008-02-10 03:24:14.750 041 12570.52 36.80 55266.45 88888.00 2008-02-10 03:24:14.875 041 12570.60 36.83 55266.45 88888.00 2008-02-10 03:24:15.000 041 12570.58 36.77 55266.43 88888.00 2008-02-10 03:24:15.125 041 12570.52 36.80 55266.45 88888.00 2008-02-10 03:24:15.250 041 12570.50 36.77 55266.47 88888.00 2008-02-10 03:24:15.375 041 12570.48 36.77 55266.45 88888.00 2008-02-10 03:24:15.500 041 12570.50 36.80 55266.45 88888.00 2008-02-10 03:24:15.625 041 12570.52 36.77 55266.47 88888.00 2008-02-10 03:24:15.750 041 12570.55 36.73 55266.47 88888.00 2008-02-10 03:24:15.875 041 12570.52 36.73 55266.47 88888.00 2008-02-10 03:24:16.000 041 12570.52 36.77 55266.47 88888.00 2008-02-10 03:24:16.125 041 12570.52 36.80 55266.47 88888.00 2008-02-10 03:24:16.250 041 12570.42 36.70 55266.47 88888.00 2008-02-10 03:24:16.375 041 12570.40 36.70 55266.45 88888.00 2008-02-10 03:24:16.500 041 12570.40 36.67 55266.47 88888.00 2008-02-10 03:24:16.625 041 12570.48 36.75 55266.53 88888.00 2008-02-10 03:24:16.750 041 12570.50 36.75 55266.55 88888.00 2008-02-10 03:24:16.875 041 12570.50 36.73 55266.55 88888.00 2008-02-10 03:24:17.000 041 12570.45 36.67 55266.50 88888.00 2008-02-10 03:24:17.125 041 12570.42 36.70 55266.53 88888.00 2008-02-10 03:24:17.250 041 12570.40 36.65 55266.55 88888.00 2008-02-10 03:24:17.375 041 12570.42 36.65 55266.53 88888.00 2008-02-10 03:24:17.500 041 12570.42 36.62 55266.53 88888.00 2008-02-10 03:24:17.625 041 12570.45 36.60 55266.53 88888.00 2008-02-10 03:24:17.750 041 12570.45 36.62 55266.57 88888.00 2008-02-10 03:24:17.875 041 12570.35 36.62 55266.57 88888.00 2008-02-10 03:24:18.000 041 12570.35 36.60 55266.57 88888.00 2008-02-10 03:24:18.125 041 12570.33 36.58 55266.57 88888.00 2008-02-10 03:24:18.250 041 12570.35 36.58 55266.57 88888.00 2008-02-10 03:24:18.375 041 12570.38 36.58 55266.57 88888.00 2008-02-10 03:24:18.500 041 12570.40 36.52 55266.57 88888.00 2008-02-10 03:24:18.625 041 12570.42 36.50 55266.55 88888.00 2008-02-10 03:24:18.750 041 12570.48 36.50 55266.60 88888.00 2008-02-10 03:24:18.875 041 12570.50 36.52 55266.60 88888.00 2008-02-10 03:24:19.000 041 12570.52 36.50 55266.60 88888.00 2008-02-10 03:24:19.125 041 12570.50 36.50 55266.65 88888.00 2008-02-10 03:24:19.250 041 12570.42 36.52 55266.65 88888.00 2008-02-10 03:24:19.375 041 12570.45 36.50 55266.62 88888.00 2008-02-10 03:24:19.500 041 12570.48 36.42 55266.62 88888.00 2008-02-10 03:24:19.625 041 12570.50 36.48 55266.62 88888.00 2008-02-10 03:24:19.750 041 12570.48 36.52 55266.68 88888.00 2008-02-10 03:24:19.875 041 12570.55 36.50 55266.68 88888.00 2008-02-10 03:24:20.000 041 12570.58 36.42 55266.65 88888.00 2008-02-10 03:24:20.125 041 12570.50 36.38 55266.65 88888.00 2008-02-10 03:24:20.250 041 12570.50 36.40 55266.70 88888.00 2008-02-10 03:24:20.375 041 12570.60 36.48 55266.72 88888.00 2008-02-10 03:24:20.500 041 12570.52 36.48 55266.72 88888.00 2008-02-10 03:24:20.625 041 12570.42 36.38 55266.70 88888.00 2008-02-10 03:24:20.750 041 12570.35 36.35 55266.68 88888.00 2008-02-10 03:24:20.875 041 12570.35 36.35 55266.70 88888.00 2008-02-10 03:24:21.000 041 12570.38 36.30 55266.70 88888.00 2008-02-10 03:24:21.125 041 12570.38 36.38 55266.70 88888.00 2008-02-10 03:24:21.250 041 12570.35 36.40 55266.75 88888.00 2008-02-10 03:24:21.375 041 12570.40 36.38 55266.72 88888.00 2008-02-10 03:24:21.500 041 12570.42 36.35 55266.70 88888.00 2008-02-10 03:24:21.625 041 12570.42 36.33 55266.72 88888.00 2008-02-10 03:24:21.750 041 12570.45 36.33 55266.72 88888.00 2008-02-10 03:24:21.875 041 12570.42 36.30 55266.75 88888.00 2008-02-10 03:24:22.000 041 12570.40 36.30 55266.75 88888.00 2008-02-10 03:24:22.125 041 12570.45 36.30 55266.80 88888.00 2008-02-10 03:24:22.250 041 12570.40 36.30 55266.82 88888.00 2008-02-10 03:24:22.375 041 12570.45 36.27 55266.80 88888.00 2008-02-10 03:24:22.500 041 12570.45 36.25 55266.78 88888.00 2008-02-10 03:24:22.625 041 12570.48 36.25 55266.80 88888.00 2008-02-10 03:24:22.750 041 12570.45 36.25 55266.80 88888.00 2008-02-10 03:24:22.875 041 12570.42 36.23 55266.80 88888.00 2008-02-10 03:24:23.000 041 12570.42 36.17 55266.78 88888.00 2008-02-10 03:24:23.125 041 12570.38 36.17 55266.75 88888.00 2008-02-10 03:24:23.250 041 12570.35 36.17 55266.80 88888.00 2008-02-10 03:24:23.375 041 12570.40 36.20 55266.82 88888.00 2008-02-10 03:24:23.500 041 12570.40 36.20 55266.82 88888.00 2008-02-10 03:24:23.625 041 12570.35 36.15 55266.80 88888.00 2008-02-10 03:24:23.750 041 12570.38 36.15 55266.82 88888.00 2008-02-10 03:24:23.875 041 12570.40 36.12 55266.88 88888.00 2008-02-10 03:24:24.000 041 12570.40 36.12 55266.85 88888.00 2008-02-10 03:24:24.125 041 12570.40 36.12 55266.82 88888.00 2008-02-10 03:24:24.250 041 12570.35 36.12 55266.85 88888.00 2008-02-10 03:24:24.375 041 12570.38 36.10 55266.82 88888.00 2008-02-10 03:24:24.500 041 12570.35 36.08 55266.88 88888.00 2008-02-10 03:24:24.625 041 12570.33 36.08 55266.82 88888.00 2008-02-10 03:24:24.750 041 12570.30 36.00 55266.80 88888.00 2008-02-10 03:24:24.875 041 12570.35 36.02 55266.82 88888.00 2008-02-10 03:24:25.000 041 12570.35 36.00 55266.88 88888.00 2008-02-10 03:24:25.125 041 12570.33 36.00 55266.88 88888.00 2008-02-10 03:24:25.250 041 12570.30 36.00 55266.93 88888.00 2008-02-10 03:24:25.375 041 12570.30 36.00 55266.93 88888.00 2008-02-10 03:24:25.500 041 12570.27 35.98 55266.93 88888.00 2008-02-10 03:24:25.625 041 12570.23 35.98 55266.93 88888.00 2008-02-10 03:24:25.750 041 12570.20 35.98 55266.90 88888.00 2008-02-10 03:24:25.875 041 12570.30 35.95 55266.90 88888.00 2008-02-10 03:24:26.000 041 12570.40 35.95 55266.90 88888.00 2008-02-10 03:24:26.125 041 12570.35 35.98 55266.93 88888.00 2008-02-10 03:24:26.250 041 12570.23 35.92 55266.95 88888.00 2008-02-10 03:24:26.375 041 12570.23 35.90 55266.93 88888.00 2008-02-10 03:24:26.500 041 12570.27 35.92 55266.95 88888.00 2008-02-10 03:24:26.625 041 12570.35 35.90 55266.95 88888.00 2008-02-10 03:24:26.750 041 12570.38 35.88 55266.95 88888.00 2008-02-10 03:24:26.875 041 12570.40 35.83 55266.93 88888.00 2008-02-10 03:24:27.000 041 12570.38 35.83 55266.90 88888.00 2008-02-10 03:24:27.125 041 12570.40 35.83 55266.95 88888.00 2008-02-10 03:24:27.250 041 12570.38 35.85 55266.97 88888.00 2008-02-10 03:24:27.375 041 12570.33 35.90 55266.95 88888.00 2008-02-10 03:24:27.500 041 12570.30 35.83 55266.97 88888.00 2008-02-10 03:24:27.625 041 12570.33 35.80 55267.00 88888.00 2008-02-10 03:24:27.750 041 12570.35 35.83 55267.00 88888.00 2008-02-10 03:24:27.875 041 12570.38 35.77 55267.03 88888.00 2008-02-10 03:24:28.000 041 12570.33 35.73 55267.00 88888.00 2008-02-10 03:24:28.125 041 12570.35 35.73 55267.03 88888.00 2008-02-10 03:24:28.250 041 12570.30 35.75 55267.05 88888.00 2008-02-10 03:24:28.375 041 12570.30 35.77 55267.05 88888.00 2008-02-10 03:24:28.500 041 12570.27 35.75 55267.03 88888.00 2008-02-10 03:24:28.625 041 12570.27 35.70 55267.05 88888.00 2008-02-10 03:24:28.750 041 12570.27 35.70 55267.03 88888.00 2008-02-10 03:24:28.875 041 12570.35 35.70 55267.07 88888.00 2008-02-10 03:24:29.000 041 12570.40 35.73 55267.05 88888.00 2008-02-10 03:24:29.125 041 12570.38 35.73 55267.05 88888.00 2008-02-10 03:24:29.250 041 12570.30 35.65 55267.05 88888.00 2008-02-10 03:24:29.375 041 12570.27 35.65 55267.05 88888.00 2008-02-10 03:24:29.500 041 12570.30 35.65 55267.05 88888.00 2008-02-10 03:24:29.625 041 12570.33 35.67 55267.10 88888.00 2008-02-10 03:24:29.750 041 12570.27 35.62 55267.12 88888.00 2008-02-10 03:24:29.875 041 12570.27 35.60 55267.10 88888.00 2008-02-10 03:24:30.000 041 12570.23 35.55 55267.05 88888.00 2008-02-10 03:24:30.125 041 12570.27 35.58 55267.10 88888.00 2008-02-10 03:24:30.250 041 12570.27 35.52 55267.10 88888.00 2008-02-10 03:24:30.375 041 12570.23 35.52 55267.10 88888.00 2008-02-10 03:24:30.500 041 12570.17 35.52 55267.10 88888.00 2008-02-10 03:24:30.625 041 12570.15 35.50 55267.12 88888.00 2008-02-10 03:24:30.750 041 12570.15 35.50 55267.12 88888.00 2008-02-10 03:24:30.875 041 12570.23 35.48 55267.10 88888.00 2008-02-10 03:24:31.000 041 12570.20 35.48 55267.12 88888.00 2008-02-10 03:24:31.125 041 12570.12 35.45 55267.12 88888.00 2008-02-10 03:24:31.250 041 12570.12 35.45 55267.12 88888.00 2008-02-10 03:24:31.375 041 12570.12 35.45 55267.12 88888.00 2008-02-10 03:24:31.500 041 12570.15 35.40 55267.12 88888.00 2008-02-10 03:24:31.625 041 12570.17 35.38 55267.15 88888.00 2008-02-10 03:24:31.750 041 12570.17 35.45 55267.15 88888.00 2008-02-10 03:24:31.875 041 12570.17 35.45 55267.15 88888.00 2008-02-10 03:24:32.000 041 12570.17 35.40 55267.15 88888.00 2008-02-10 03:24:32.125 041 12570.15 35.40 55267.20 88888.00 2008-02-10 03:24:32.250 041 12570.12 35.35 55267.18 88888.00 2008-02-10 03:24:32.375 041 12570.15 35.35 55267.18 88888.00 2008-02-10 03:24:32.500 041 12570.08 35.33 55267.18 88888.00 2008-02-10 03:24:32.625 041 12570.05 35.27 55267.18 88888.00 2008-02-10 03:24:32.750 041 12570.00 35.25 55267.18 88888.00 2008-02-10 03:24:32.875 041 12570.00 35.25 55267.18 88888.00 2008-02-10 03:24:33.000 041 12570.05 35.27 55267.20 88888.00 2008-02-10 03:24:33.125 041 12570.08 35.23 55267.18 88888.00 2008-02-10 03:24:33.250 041 12569.98 35.20 55267.18 88888.00 2008-02-10 03:24:33.375 041 12570.00 35.20 55267.15 88888.00 2008-02-10 03:24:33.500 041 12569.98 35.17 55267.18 88888.00 2008-02-10 03:24:33.625 041 12569.98 35.20 55267.20 88888.00 2008-02-10 03:24:33.750 041 12569.98 35.20 55267.20 88888.00 2008-02-10 03:24:33.875 041 12569.88 35.17 55267.20 88888.00 2008-02-10 03:24:34.000 041 12569.83 35.17 55267.22 88888.00 2008-02-10 03:24:34.125 041 12569.83 35.20 55267.22 88888.00 2008-02-10 03:24:34.250 041 12569.77 35.17 55267.22 88888.00 2008-02-10 03:24:34.375 041 12569.75 35.20 55267.20 88888.00 2008-02-10 03:24:34.500 041 12569.77 35.12 55267.20 88888.00 2008-02-10 03:24:34.625 041 12569.88 35.17 55267.25 88888.00 2008-02-10 03:24:34.750 041 12569.88 35.23 55267.25 88888.00 2008-02-10 03:24:34.875 041 12569.83 35.20 55267.22 88888.00 2008-02-10 03:24:35.000 041 12569.77 35.10 55267.20 88888.00 2008-02-10 03:24:35.125 041 12569.80 35.10 55267.22 88888.00 2008-02-10 03:24:35.250 041 12569.80 35.12 55267.25 88888.00 2008-02-10 03:24:35.375 041 12569.85 35.17 55267.25 88888.00 2008-02-10 03:24:35.500 041 12569.88 35.15 55267.28 88888.00 2008-02-10 03:24:35.625 041 12569.80 35.15 55267.28 88888.00 2008-02-10 03:24:35.750 041 12569.77 35.12 55267.25 88888.00 2008-02-10 03:24:35.875 041 12569.77 35.10 55267.25 88888.00 2008-02-10 03:24:36.000 041 12569.73 35.10 55267.22 88888.00 2008-02-10 03:24:36.125 041 12569.73 35.08 55267.25 88888.00 2008-02-10 03:24:36.250 041 12569.67 35.15 55267.28 88888.00 2008-02-10 03:24:36.375 041 12569.70 35.12 55267.28 88888.00 2008-02-10 03:24:36.500 041 12569.67 35.10 55267.25 88888.00 2008-02-10 03:24:36.625 041 12569.60 35.10 55267.28 88888.00 2008-02-10 03:24:36.750 041 12569.55 35.08 55267.28 88888.00 2008-02-10 03:24:36.875 041 12569.52 35.05 55267.28 88888.00 2008-02-10 03:24:37.000 041 12569.58 35.02 55267.30 88888.00 2008-02-10 03:24:37.125 041 12569.60 35.05 55267.30 88888.00 2008-02-10 03:24:37.250 041 12569.50 35.02 55267.30 88888.00 2008-02-10 03:24:37.375 041 12569.48 35.02 55267.28 88888.00 2008-02-10 03:24:37.500 041 12569.42 35.02 55267.30 88888.00 2008-02-10 03:24:37.625 041 12569.42 35.02 55267.32 88888.00 2008-02-10 03:24:37.750 041 12569.48 35.10 55267.32 88888.00 2008-02-10 03:24:37.875 041 12569.50 35.08 55267.32 88888.00 2008-02-10 03:24:38.000 041 12569.45 35.05 55267.30 88888.00 2008-02-10 03:24:38.125 041 12569.42 35.02 55267.28 88888.00 2008-02-10 03:24:38.250 041 12569.35 35.00 55267.30 88888.00 2008-02-10 03:24:38.375 041 12569.38 35.00 55267.30 88888.00 2008-02-10 03:24:38.500 041 12569.38 35.05 55267.30 88888.00 2008-02-10 03:24:38.625 041 12569.40 35.08 55267.32 88888.00 2008-02-10 03:24:38.750 041 12569.40 35.10 55267.35 88888.00 2008-02-10 03:24:38.875 041 12569.33 35.08 55267.32 88888.00 2008-02-10 03:24:39.000 041 12569.27 35.02 55267.28 88888.00 2008-02-10 03:24:39.125 041 12569.23 35.02 55267.30 88888.00 2008-02-10 03:24:39.250 041 12569.20 35.00 55267.32 88888.00 2008-02-10 03:24:39.375 041 12569.23 35.02 55267.32 88888.00 2008-02-10 03:24:39.500 041 12569.25 35.05 55267.32 88888.00 2008-02-10 03:24:39.625 041 12569.25 35.02 55267.30 88888.00 2008-02-10 03:24:39.750 041 12569.20 34.95 55267.30 88888.00 2008-02-10 03:24:39.875 041 12569.17 35.00 55267.30 88888.00 2008-02-10 03:24:40.000 041 12569.15 34.98 55267.30 88888.00 2008-02-10 03:24:40.125 041 12569.15 35.00 55267.32 88888.00 2008-02-10 03:24:40.250 041 12569.08 35.00 55267.30 88888.00 2008-02-10 03:24:40.375 041 12569.12 34.95 55267.32 88888.00 2008-02-10 03:24:40.500 041 12569.12 34.98 55267.35 88888.00 2008-02-10 03:24:40.625 041 12569.12 34.98 55267.32 88888.00 2008-02-10 03:24:40.750 041 12569.10 35.00 55267.32 88888.00 2008-02-10 03:24:40.875 041 12569.10 35.02 55267.32 88888.00 2008-02-10 03:24:41.000 041 12569.08 35.00 55267.35 88888.00 2008-02-10 03:24:41.125 041 12569.08 35.00 55267.38 88888.00 2008-02-10 03:24:41.250 041 12569.02 35.05 55267.38 88888.00 2008-02-10 03:24:41.375 041 12569.00 35.05 55267.38 88888.00 2008-02-10 03:24:41.500 041 12569.02 35.02 55267.38 88888.00 2008-02-10 03:24:41.625 041 12568.98 35.02 55267.38 88888.00 2008-02-10 03:24:41.750 041 12568.98 35.05 55267.40 88888.00 2008-02-10 03:24:41.875 041 12568.92 35.05 55267.40 88888.00 2008-02-10 03:24:42.000 041 12568.90 35.02 55267.40 88888.00 2008-02-10 03:24:42.125 041 12568.88 35.00 55267.43 88888.00 2008-02-10 03:24:42.250 041 12568.88 35.02 55267.38 88888.00 2008-02-10 03:24:42.375 041 12568.88 35.02 55267.38 88888.00 2008-02-10 03:24:42.500 041 12568.88 35.08 55267.40 88888.00 2008-02-10 03:24:42.625 041 12568.80 35.05 55267.40 88888.00 2008-02-10 03:24:42.750 041 12568.73 35.05 55267.40 88888.00 2008-02-10 03:24:42.875 041 12568.75 35.05 55267.40 88888.00 2008-02-10 03:24:43.000 041 12568.77 35.10 55267.40 88888.00 2008-02-10 03:24:43.125 041 12568.70 35.10 55267.40 88888.00 2008-02-10 03:24:43.250 041 12568.62 35.00 55267.43 88888.00 2008-02-10 03:24:43.375 041 12568.65 35.02 55267.40 88888.00 2008-02-10 03:24:43.500 041 12568.60 35.10 55267.40 88888.00 2008-02-10 03:24:43.625 041 12568.58 35.12 55267.40 88888.00 2008-02-10 03:24:43.750 041 12568.62 35.12 55267.38 88888.00 2008-02-10 03:24:43.875 041 12568.67 35.12 55267.38 88888.00 2008-02-10 03:24:44.000 041 12568.70 35.05 55267.32 88888.00 2008-02-10 03:24:44.125 041 12568.65 35.02 55267.35 88888.00 2008-02-10 03:24:44.250 041 12568.65 35.12 55267.38 88888.00 2008-02-10 03:24:44.375 041 12568.67 35.12 55267.40 88888.00 2008-02-10 03:24:44.500 041 12568.70 35.10 55267.40 88888.00 2008-02-10 03:24:44.625 041 12568.62 35.12 55267.40 88888.00 2008-02-10 03:24:44.750 041 12568.60 35.08 55267.38 88888.00 2008-02-10 03:24:44.875 041 12568.65 35.15 55267.38 88888.00 2008-02-10 03:24:45.000 041 12568.65 35.15 55267.38 88888.00 2008-02-10 03:24:45.125 041 12568.62 35.17 55267.40 88888.00 2008-02-10 03:24:45.250 041 12568.62 35.10 55267.40 88888.00 2008-02-10 03:24:45.375 041 12568.62 35.12 55267.38 88888.00 2008-02-10 03:24:45.500 041 12568.55 35.23 55267.38 88888.00 2008-02-10 03:24:45.625 041 12568.48 35.20 55267.40 88888.00 2008-02-10 03:24:45.750 041 12568.45 35.17 55267.43 88888.00 2008-02-10 03:24:45.875 041 12568.50 35.17 55267.40 88888.00 2008-02-10 03:24:46.000 041 12568.50 35.15 55267.38 88888.00 2008-02-10 03:24:46.125 041 12568.38 35.17 55267.38 88888.00 2008-02-10 03:24:46.250 041 12568.35 35.20 55267.38 88888.00 2008-02-10 03:24:46.375 041 12568.42 35.20 55267.40 88888.00 2008-02-10 03:24:46.500 041 12568.38 35.12 55267.40 88888.00 2008-02-10 03:24:46.625 041 12568.35 35.12 55267.38 88888.00 2008-02-10 03:24:46.750 041 12568.40 35.17 55267.38 88888.00 2008-02-10 03:24:46.875 041 12568.45 35.23 55267.43 88888.00 2008-02-10 03:24:47.000 041 12568.42 35.23 55267.38 88888.00 2008-02-10 03:24:47.125 041 12568.38 35.20 55267.40 88888.00 2008-02-10 03:24:47.250 041 12568.35 35.17 55267.40 88888.00 2008-02-10 03:24:47.375 041 12568.38 35.20 55267.38 88888.00 2008-02-10 03:24:47.500 041 12568.30 35.20 55267.38 88888.00 2008-02-10 03:24:47.625 041 12568.27 35.20 55267.40 88888.00 2008-02-10 03:24:47.750 041 12568.33 35.23 55267.40 88888.00 2008-02-10 03:24:47.875 041 12568.42 35.27 55267.45 88888.00 2008-02-10 03:24:48.000 041 12568.35 35.27 55267.45 88888.00 2008-02-10 03:24:48.125 041 12568.27 35.23 55267.43 88888.00 2008-02-10 03:24:48.250 041 12568.30 35.25 55267.43 88888.00 2008-02-10 03:24:48.375 041 12568.38 35.27 55267.43 88888.00 2008-02-10 03:24:48.500 041 12568.33 35.30 55267.45 88888.00 2008-02-10 03:24:48.625 041 12568.20 35.30 55267.43 88888.00 2008-02-10 03:24:48.750 041 12568.12 35.27 55267.45 88888.00 2008-02-10 03:24:48.875 041 12568.20 35.25 55267.43 88888.00 2008-02-10 03:24:49.000 041 12568.25 35.27 55267.43 88888.00 2008-02-10 03:24:49.125 041 12568.30 35.33 55267.43 88888.00 2008-02-10 03:24:49.250 041 12568.17 35.30 55267.43 88888.00 2008-02-10 03:24:49.375 041 12568.12 35.27 55267.43 88888.00 2008-02-10 03:24:49.500 041 12568.17 35.30 55267.47 88888.00 2008-02-10 03:24:49.625 041 12568.23 35.33 55267.47 88888.00 2008-02-10 03:24:49.750 041 12568.20 35.35 55267.45 88888.00 2008-02-10 03:24:49.875 041 12568.20 35.35 55267.43 88888.00 2008-02-10 03:24:50.000 041 12568.23 35.35 55267.47 88888.00 2008-02-10 03:24:50.125 041 12568.25 35.38 55267.47 88888.00 2008-02-10 03:24:50.250 041 12568.23 35.35 55267.47 88888.00 2008-02-10 03:24:50.375 041 12568.20 35.33 55267.43 88888.00 2008-02-10 03:24:50.500 041 12568.15 35.30 55267.40 88888.00 2008-02-10 03:24:50.625 041 12568.12 35.30 55267.38 88888.00 2008-02-10 03:24:50.750 041 12568.20 35.30 55267.40 88888.00 2008-02-10 03:24:50.875 041 12568.23 35.35 55267.40 88888.00 2008-02-10 03:24:51.000 041 12568.23 35.35 55267.43 88888.00 2008-02-10 03:24:51.125 041 12568.17 35.35 55267.40 88888.00 2008-02-10 03:24:51.250 041 12568.12 35.27 55267.40 88888.00 2008-02-10 03:24:51.375 041 12568.12 35.33 55267.40 88888.00 2008-02-10 03:24:51.500 041 12568.15 35.35 55267.43 88888.00 2008-02-10 03:24:51.625 041 12568.10 35.38 55267.45 88888.00 2008-02-10 03:24:51.750 041 12568.10 35.38 55267.45 88888.00 2008-02-10 03:24:51.875 041 12568.12 35.33 55267.43 88888.00 2008-02-10 03:24:52.000 041 12568.10 35.35 55267.43 88888.00 2008-02-10 03:24:52.125 041 12568.08 35.33 55267.43 88888.00 2008-02-10 03:24:52.250 041 12568.10 35.38 55267.50 88888.00 2008-02-10 03:24:52.375 041 12568.12 35.38 55267.53 88888.00 2008-02-10 03:24:52.500 041 12568.10 35.40 55267.50 88888.00 2008-02-10 03:24:52.625 041 12568.12 35.42 55267.50 88888.00 2008-02-10 03:24:52.750 041 12568.15 35.40 55267.47 88888.00 2008-02-10 03:24:52.875 041 12568.12 35.38 55267.47 88888.00 2008-02-10 03:24:53.000 041 12568.10 35.40 55267.47 88888.00 2008-02-10 03:24:53.125 041 12568.10 35.40 55267.47 88888.00 2008-02-10 03:24:53.250 041 12568.10 35.35 55267.43 88888.00 2008-02-10 03:24:53.375 041 12568.12 35.38 55267.43 88888.00 2008-02-10 03:24:53.500 041 12568.10 35.42 55267.45 88888.00 2008-02-10 03:24:53.625 041 12568.15 35.38 55267.45 88888.00 2008-02-10 03:24:53.750 041 12568.17 35.33 55267.45 88888.00 2008-02-10 03:24:53.875 041 12568.15 35.35 55267.47 88888.00 2008-02-10 03:24:54.000 041 12568.17 35.38 55267.47 88888.00 2008-02-10 03:24:54.125 041 12568.17 35.45 55267.50 88888.00 2008-02-10 03:24:54.250 041 12568.05 35.40 55267.47 88888.00 2008-02-10 03:24:54.375 041 12568.05 35.38 55267.47 88888.00 2008-02-10 03:24:54.500 041 12568.10 35.40 55267.50 88888.00 2008-02-10 03:24:54.625 041 12568.12 35.38 55267.53 88888.00 2008-02-10 03:24:54.750 041 12568.10 35.40 55267.50 88888.00 2008-02-10 03:24:54.875 041 12568.12 35.45 55267.53 88888.00 2008-02-10 03:24:55.000 041 12568.12 35.42 55267.53 88888.00 2008-02-10 03:24:55.125 041 12568.10 35.40 55267.53 88888.00 2008-02-10 03:24:55.250 041 12568.05 35.40 55267.53 88888.00 2008-02-10 03:24:55.375 041 12568.05 35.38 55267.50 88888.00 2008-02-10 03:24:55.500 041 12568.12 35.35 55267.50 88888.00 2008-02-10 03:24:55.625 041 12568.17 35.35 55267.50 88888.00 2008-02-10 03:24:55.750 041 12568.12 35.30 55267.50 88888.00 2008-02-10 03:24:55.875 041 12568.12 35.33 55267.50 88888.00 2008-02-10 03:24:56.000 041 12568.23 35.40 55267.53 88888.00 2008-02-10 03:24:56.125 041 12568.23 35.40 55267.55 88888.00 2008-02-10 03:24:56.250 041 12568.12 35.33 55267.53 88888.00 2008-02-10 03:24:56.375 041 12568.15 35.30 55267.50 88888.00 2008-02-10 03:24:56.500 041 12568.17 35.27 55267.47 88888.00 2008-02-10 03:24:56.625 041 12568.17 35.33 55267.50 88888.00 2008-02-10 03:24:56.750 041 12568.17 35.33 55267.53 88888.00 2008-02-10 03:24:56.875 041 12568.15 35.30 55267.53 88888.00 2008-02-10 03:24:57.000 041 12568.12 35.33 55267.53 88888.00 2008-02-10 03:24:57.125 041 12568.10 35.33 55267.55 88888.00 2008-02-10 03:24:57.250 041 12568.05 35.30 55267.55 88888.00 2008-02-10 03:24:57.375 041 12568.15 35.30 55267.55 88888.00 2008-02-10 03:24:57.500 041 12568.20 35.33 55267.55 88888.00 2008-02-10 03:24:57.625 041 12568.17 35.30 55267.55 88888.00 2008-02-10 03:24:57.750 041 12568.15 35.27 55267.57 88888.00 2008-02-10 03:24:57.875 041 12568.15 35.25 55267.55 88888.00 2008-02-10 03:24:58.000 041 12568.10 35.25 55267.55 88888.00 2008-02-10 03:24:58.125 041 12568.10 35.27 55267.57 88888.00 2008-02-10 03:24:58.250 041 12568.15 35.27 55267.57 88888.00 2008-02-10 03:24:58.375 041 12568.23 35.27 55267.55 88888.00 2008-02-10 03:24:58.500 041 12568.23 35.25 55267.55 88888.00 2008-02-10 03:24:58.625 041 12568.20 35.23 55267.57 88888.00 2008-02-10 03:24:58.750 041 12568.23 35.20 55267.60 88888.00 2008-02-10 03:24:58.875 041 12568.23 35.25 55267.57 88888.00 2008-02-10 03:24:59.000 041 12568.25 35.23 55267.53 88888.00 2008-02-10 03:24:59.125 041 12568.20 35.17 55267.53 88888.00 2008-02-10 03:24:59.250 041 12568.17 35.17 55267.55 88888.00 2008-02-10 03:24:59.375 041 12568.23 35.20 55267.55 88888.00 2008-02-10 03:24:59.500 041 12568.23 35.17 55267.55 88888.00 2008-02-10 03:24:59.625 041 12568.27 35.20 55267.60 88888.00 2008-02-10 03:24:59.750 041 12568.25 35.23 55267.57 88888.00 2008-02-10 03:24:59.875 041 12568.17 35.20 55267.57 88888.00 2008-02-10 03:25:00.000 041 12568.20 35.17 55267.55 88888.00 2008-02-10 03:25:00.125 041 12568.25 35.20 55267.57 88888.00 2008-02-10 03:25:00.250 041 12568.20 35.17 55267.57 88888.00 2008-02-10 03:25:00.375 041 12568.15 35.12 55267.55 88888.00 2008-02-10 03:25:00.500 041 12568.15 35.10 55267.57 88888.00 2008-02-10 03:25:00.625 041 12568.23 35.05 55267.57 88888.00 2008-02-10 03:25:00.750 041 12568.25 35.05 55267.57 88888.00 2008-02-10 03:25:00.875 041 12568.27 35.10 55267.60 88888.00 2008-02-10 03:25:01.000 041 12568.30 35.05 55267.60 88888.00 2008-02-10 03:25:01.125 041 12568.33 35.08 55267.60 88888.00 2008-02-10 03:25:01.250 041 12568.27 35.05 55267.57 88888.00 2008-02-10 03:25:01.375 041 12568.20 35.05 55267.60 88888.00 2008-02-10 03:25:01.500 041 12568.27 35.10 55267.62 88888.00 2008-02-10 03:25:01.625 041 12568.40 35.08 55267.60 88888.00 2008-02-10 03:25:01.750 041 12568.40 35.00 55267.55 88888.00 2008-02-10 03:25:01.875 041 12568.35 34.98 55267.55 88888.00 2008-02-10 03:25:02.000 041 12568.42 34.98 55267.57 88888.00 2008-02-10 03:25:02.125 041 12568.40 34.95 55267.62 88888.00 2008-02-10 03:25:02.250 041 12568.33 34.95 55267.62 88888.00 2008-02-10 03:25:02.375 041 12568.38 34.95 55267.57 88888.00 2008-02-10 03:25:02.500 041 12568.35 34.95 55267.60 88888.00 2008-02-10 03:25:02.625 041 12568.40 35.00 55267.62 88888.00 2008-02-10 03:25:02.750 041 12568.48 35.00 55267.60 88888.00 2008-02-10 03:25:02.875 041 12568.48 34.90 55267.60 88888.00 2008-02-10 03:25:03.000 041 12568.35 34.90 55267.60 88888.00 2008-02-10 03:25:03.125 041 12568.30 34.90 55267.60 88888.00 2008-02-10 03:25:03.250 041 12568.25 34.88 55267.62 88888.00 2008-02-10 03:25:03.375 041 12568.35 34.95 55267.65 88888.00 2008-02-10 03:25:03.500 041 12568.42 34.98 55267.65 88888.00 2008-02-10 03:25:03.625 041 12568.45 34.90 55267.62 88888.00 2008-02-10 03:25:03.750 041 12568.42 34.83 55267.60 88888.00 2008-02-10 03:25:03.875 041 12568.42 34.83 55267.62 88888.00 2008-02-10 03:25:04.000 041 12568.38 34.80 55267.60 88888.00 2008-02-10 03:25:04.125 041 12568.42 34.83 55267.60 88888.00 2008-02-10 03:25:04.250 041 12568.45 34.83 55267.65 88888.00 2008-02-10 03:25:04.375 041 12568.50 34.80 55267.62 88888.00 2008-02-10 03:25:04.500 041 12568.52 34.75 55267.60 88888.00 2008-02-10 03:25:04.625 041 12568.52 34.75 55267.60 88888.00 2008-02-10 03:25:04.750 041 12568.52 34.75 55267.62 88888.00 2008-02-10 03:25:04.875 041 12568.52 34.77 55267.60 88888.00 2008-02-10 03:25:05.000 041 12568.58 34.80 55267.62 88888.00 2008-02-10 03:25:05.125 041 12568.58 34.80 55267.62 88888.00 2008-02-10 03:25:05.250 041 12568.52 34.75 55267.62 88888.00 2008-02-10 03:25:05.375 041 12568.50 34.73 55267.62 88888.00 2008-02-10 03:25:05.500 041 12568.42 34.65 55267.60 88888.00 2008-02-10 03:25:05.625 041 12568.52 34.62 55267.62 88888.00 2008-02-10 03:25:05.750 041 12568.58 34.62 55267.62 88888.00 2008-02-10 03:25:05.875 041 12568.52 34.62 55267.65 88888.00 2008-02-10 03:25:06.000 041 12568.52 34.60 55267.62 88888.00 2008-02-10 03:25:06.125 041 12568.52 34.60 55267.65 88888.00 2008-02-10 03:25:06.250 041 12568.42 34.58 55267.65 88888.00 2008-02-10 03:25:06.375 041 12568.42 34.58 55267.68 88888.00 2008-02-10 03:25:06.500 041 12568.48 34.67 55267.68 88888.00 2008-02-10 03:25:06.625 041 12568.45 34.70 55267.68 88888.00 2008-02-10 03:25:06.750 041 12568.45 34.62 55267.65 88888.00 2008-02-10 03:25:06.875 041 12568.55 34.65 55267.68 88888.00 2008-02-10 03:25:07.000 041 12568.55 34.62 55267.65 88888.00 2008-02-10 03:25:07.125 041 12568.48 34.52 55267.62 88888.00 2008-02-10 03:25:07.250 041 12568.42 34.50 55267.65 88888.00 2008-02-10 03:25:07.375 041 12568.55 34.55 55267.65 88888.00 2008-02-10 03:25:07.500 041 12568.50 34.58 55267.68 88888.00 2008-02-10 03:25:07.625 041 12568.45 34.50 55267.68 88888.00 2008-02-10 03:25:07.750 041 12568.42 34.50 55267.68 88888.00 2008-02-10 03:25:07.875 041 12568.42 34.50 55267.70 88888.00 2008-02-10 03:25:08.000 041 12568.45 34.55 55267.70 88888.00 2008-02-10 03:25:08.125 041 12568.48 34.55 55267.70 88888.00 2008-02-10 03:25:08.250 041 12568.45 34.50 55267.70 88888.00 2008-02-10 03:25:08.375 041 12568.50 34.52 55267.72 88888.00 2008-02-10 03:25:08.500 041 12568.48 34.52 55267.72 88888.00 2008-02-10 03:25:08.625 041 12568.45 34.50 55267.70 88888.00 2008-02-10 03:25:08.750 041 12568.50 34.52 55267.70 88888.00 2008-02-10 03:25:08.875 041 12568.60 34.52 55267.70 88888.00 2008-02-10 03:25:09.000 041 12568.55 34.52 55267.68 88888.00 2008-02-10 03:25:09.125 041 12568.48 34.45 55267.68 88888.00 2008-02-10 03:25:09.250 041 12568.42 34.40 55267.68 88888.00 2008-02-10 03:25:09.375 041 12568.42 34.42 55267.70 88888.00 2008-02-10 03:25:09.500 041 12568.48 34.48 55267.70 88888.00 2008-02-10 03:25:09.625 041 12568.45 34.48 55267.70 88888.00 2008-02-10 03:25:09.750 041 12568.40 34.40 55267.70 88888.00 2008-02-10 03:25:09.875 041 12568.42 34.42 55267.72 88888.00 2008-02-10 03:25:10.000 041 12568.50 34.38 55267.70 88888.00 2008-02-10 03:25:10.125 041 12568.48 34.33 55267.70 88888.00 2008-02-10 03:25:10.250 041 12568.45 34.30 55267.70 88888.00 2008-02-10 03:25:10.375 041 12568.45 34.35 55267.70 88888.00 2008-02-10 03:25:10.500 041 12568.45 34.38 55267.72 88888.00 2008-02-10 03:25:10.625 041 12568.48 34.40 55267.70 88888.00 2008-02-10 03:25:10.750 041 12568.52 34.40 55267.72 88888.00 2008-02-10 03:25:10.875 041 12568.50 34.42 55267.72 88888.00 2008-02-10 03:25:11.000 041 12568.52 34.42 55267.78 88888.00 2008-02-10 03:25:11.125 041 12568.50 34.40 55267.78 88888.00 2008-02-10 03:25:11.250 041 12568.42 34.40 55267.78 88888.00 2008-02-10 03:25:11.375 041 12568.45 34.42 55267.75 88888.00 2008-02-10 03:25:11.500 041 12568.52 34.48 55267.78 88888.00 2008-02-10 03:25:11.625 041 12568.55 34.42 55267.75 88888.00 2008-02-10 03:25:11.750 041 12568.58 34.40 55267.75 88888.00 2008-02-10 03:25:11.875 041 12568.50 34.33 55267.70 88888.00 2008-02-10 03:25:12.000 041 12568.45 34.30 55267.70 88888.00 2008-02-10 03:25:12.125 041 12568.48 34.33 55267.72 88888.00 2008-02-10 03:25:12.250 041 12568.50 34.35 55267.75 88888.00 2008-02-10 03:25:12.375 041 12568.58 34.40 55267.75 88888.00 2008-02-10 03:25:12.500 041 12568.52 34.35 55267.72 88888.00 2008-02-10 03:25:12.625 041 12568.50 34.30 55267.75 88888.00 2008-02-10 03:25:12.750 041 12568.48 34.35 55267.75 88888.00 2008-02-10 03:25:12.875 041 12568.48 34.35 55267.75 88888.00 2008-02-10 03:25:13.000 041 12568.40 34.30 55267.72 88888.00 2008-02-10 03:25:13.125 041 12568.40 34.27 55267.75 88888.00 2008-02-10 03:25:13.250 041 12568.48 34.35 55267.78 88888.00 2008-02-10 03:25:13.375 041 12568.55 34.38 55267.75 88888.00 2008-02-10 03:25:13.500 041 12568.40 34.33 55267.75 88888.00 2008-02-10 03:25:13.625 041 12568.33 34.30 55267.75 88888.00 2008-02-10 03:25:13.750 041 12568.30 34.30 55267.75 88888.00 2008-02-10 03:25:13.875 041 12568.35 34.33 55267.78 88888.00 2008-02-10 03:25:14.000 041 12568.30 34.33 55267.78 88888.00 2008-02-10 03:25:14.125 041 12568.33 34.33 55267.80 88888.00 2008-02-10 03:25:14.250 041 12568.33 34.27 55267.78 88888.00 2008-02-10 03:25:14.375 041 12568.33 34.30 55267.78 88888.00 2008-02-10 03:25:14.500 041 12568.27 34.27 55267.75 88888.00 2008-02-10 03:25:14.625 041 12568.25 34.25 55267.78 88888.00 2008-02-10 03:25:14.750 041 12568.27 34.30 55267.80 88888.00 2008-02-10 03:25:14.875 041 12568.35 34.33 55267.78 88888.00 2008-02-10 03:25:15.000 041 12568.38 34.27 55267.78 88888.00 2008-02-10 03:25:15.125 041 12568.35 34.25 55267.78 88888.00 2008-02-10 03:25:15.250 041 12568.27 34.25 55267.82 88888.00 2008-02-10 03:25:15.375 041 12568.30 34.30 55267.85 88888.00 2008-02-10 03:25:15.500 041 12568.35 34.35 55267.88 88888.00 2008-02-10 03:25:15.625 041 12568.27 34.35 55267.88 88888.00 2008-02-10 03:25:15.750 041 12568.27 34.30 55267.88 88888.00 2008-02-10 03:25:15.875 041 12568.20 34.27 55267.82 88888.00 2008-02-10 03:25:16.000 041 12568.17 34.25 55267.80 88888.00 2008-02-10 03:25:16.125 041 12568.23 34.23 55267.82 88888.00 2008-02-10 03:25:16.250 041 12568.17 34.20 55267.82 88888.00 2008-02-10 03:25:16.375 041 12568.20 34.20 55267.80 88888.00 2008-02-10 03:25:16.500 041 12568.25 34.25 55267.80 88888.00 2008-02-10 03:25:16.625 041 12568.23 34.23 55267.80 88888.00 2008-02-10 03:25:16.750 041 12568.15 34.20 55267.82 88888.00 2008-02-10 03:25:16.875 041 12568.23 34.27 55267.82 88888.00 2008-02-10 03:25:17.000 041 12568.27 34.30 55267.85 88888.00 2008-02-10 03:25:17.125 041 12568.23 34.25 55267.85 88888.00 2008-02-10 03:25:17.250 041 12568.10 34.23 55267.82 88888.00 2008-02-10 03:25:17.375 041 12568.10 34.23 55267.82 88888.00 2008-02-10 03:25:17.500 041 12568.12 34.23 55267.85 88888.00 2008-02-10 03:25:17.625 041 12568.10 34.27 55267.85 88888.00 2008-02-10 03:25:17.750 041 12568.05 34.25 55267.85 88888.00 2008-02-10 03:25:17.875 041 12568.05 34.25 55267.88 88888.00 2008-02-10 03:25:18.000 041 12568.10 34.27 55267.88 88888.00 2008-02-10 03:25:18.125 041 12568.15 34.25 55267.88 88888.00 2008-02-10 03:25:18.250 041 12568.15 34.23 55267.85 88888.00 2008-02-10 03:25:18.375 041 12568.08 34.23 55267.88 88888.00 2008-02-10 03:25:18.500 041 12568.00 34.17 55267.88 88888.00 2008-02-10 03:25:18.625 041 12567.98 34.23 55267.88 88888.00 2008-02-10 03:25:18.750 041 12568.00 34.20 55267.88 88888.00 2008-02-10 03:25:18.875 041 12568.00 34.17 55267.88 88888.00 2008-02-10 03:25:19.000 041 12567.98 34.17 55267.90 88888.00 2008-02-10 03:25:19.125 041 12568.02 34.17 55267.90 88888.00 2008-02-10 03:25:19.250 041 12567.98 34.23 55267.90 88888.00 2008-02-10 03:25:19.375 041 12567.98 34.23 55267.93 88888.00 2008-02-10 03:25:19.500 041 12567.98 34.27 55267.93 88888.00 2008-02-10 03:25:19.625 041 12567.98 34.25 55267.93 88888.00 2008-02-10 03:25:19.750 041 12567.98 34.23 55267.93 88888.00 2008-02-10 03:25:19.875 041 12567.92 34.25 55267.93 88888.00 2008-02-10 03:25:20.000 041 12567.92 34.25 55267.90 88888.00 2008-02-10 03:25:20.125 041 12568.05 34.30 55267.95 88888.00 2008-02-10 03:25:20.250 041 12568.05 34.33 55267.97 88888.00 2008-02-10 03:25:20.375 041 12567.90 34.30 55267.95 88888.00 2008-02-10 03:25:20.500 041 12567.83 34.25 55267.95 88888.00 2008-02-10 03:25:20.625 041 12567.83 34.23 55267.93 88888.00 2008-02-10 03:25:20.750 041 12567.85 34.25 55267.93 88888.00 2008-02-10 03:25:20.875 041 12567.92 34.25 55267.93 88888.00 2008-02-10 03:25:21.000 041 12567.98 34.25 55267.93 88888.00 2008-02-10 03:25:21.125 041 12567.92 34.23 55267.93 88888.00 2008-02-10 03:25:21.250 041 12567.77 34.23 55267.93 88888.00 2008-02-10 03:25:21.375 041 12567.80 34.27 55267.97 88888.00 2008-02-10 03:25:21.500 041 12567.85 34.25 55267.95 88888.00 2008-02-10 03:25:21.625 041 12567.88 34.20 55267.95 88888.00 2008-02-10 03:25:21.750 041 12567.92 34.27 55267.97 88888.00 2008-02-10 03:25:21.875 041 12567.92 34.33 55268.00 88888.00 2008-02-10 03:25:22.000 041 12567.95 34.27 55267.97 88888.00 2008-02-10 03:25:22.125 041 12567.90 34.27 55267.97 88888.00 2008-02-10 03:25:22.250 041 12567.85 34.27 55267.97 88888.00 2008-02-10 03:25:22.375 041 12567.88 34.33 55268.00 88888.00 2008-02-10 03:25:22.500 041 12567.80 34.38 55268.00 88888.00 2008-02-10 03:25:22.625 041 12567.77 34.30 55268.00 88888.00 2008-02-10 03:25:22.750 041 12567.67 34.27 55268.00 88888.00 2008-02-10 03:25:22.875 041 12567.70 34.27 55267.97 88888.00 2008-02-10 03:25:23.000 041 12567.70 34.33 55267.95 88888.00 2008-02-10 03:25:23.125 041 12567.67 34.33 55267.95 88888.00 2008-02-10 03:25:23.250 041 12567.55 34.33 55267.97 88888.00 2008-02-10 03:25:23.375 041 12567.60 34.35 55268.03 88888.00 2008-02-10 03:25:23.500 041 12567.62 34.33 55268.00 88888.00 2008-02-10 03:25:23.625 041 12567.70 34.33 55268.00 88888.00 2008-02-10 03:25:23.750 041 12567.70 34.33 55268.00 88888.00 2008-02-10 03:25:23.875 041 12567.67 34.33 55268.00 88888.00 2008-02-10 03:25:24.000 041 12567.70 34.33 55268.00 88888.00 2008-02-10 03:25:24.125 041 12567.62 34.30 55267.97 88888.00 2008-02-10 03:25:24.250 041 12567.55 34.33 55267.97 88888.00 2008-02-10 03:25:24.375 041 12567.62 34.38 55268.00 88888.00 2008-02-10 03:25:24.500 041 12567.67 34.38 55268.00 88888.00 2008-02-10 03:25:24.625 041 12567.70 34.40 55268.00 88888.00 2008-02-10 03:25:24.750 041 12567.67 34.42 55268.00 88888.00 2008-02-10 03:25:24.875 041 12567.58 34.35 55268.00 88888.00 2008-02-10 03:25:25.000 041 12567.52 34.33 55267.95 88888.00 2008-02-10 03:25:25.125 041 12567.50 34.38 55267.95 88888.00 2008-02-10 03:25:25.250 041 12567.50 34.45 55267.97 88888.00 2008-02-10 03:25:25.375 041 12567.58 34.45 55268.00 88888.00 2008-02-10 03:25:25.500 041 12567.58 34.45 55268.00 88888.00 2008-02-10 03:25:25.625 041 12567.50 34.45 55267.97 88888.00 2008-02-10 03:25:25.750 041 12567.42 34.45 55267.95 88888.00 2008-02-10 03:25:25.875 041 12567.40 34.45 55267.95 88888.00 2008-02-10 03:25:26.000 041 12567.42 34.40 55267.95 88888.00 2008-02-10 03:25:26.125 041 12567.40 34.42 55267.95 88888.00 2008-02-10 03:25:26.250 041 12567.38 34.42 55267.95 88888.00 2008-02-10 03:25:26.375 041 12567.38 34.48 55267.95 88888.00 2008-02-10 03:25:26.500 041 12567.40 34.48 55267.97 88888.00 2008-02-10 03:25:26.625 041 12567.45 34.50 55268.00 88888.00 2008-02-10 03:25:26.750 041 12567.48 34.52 55268.00 88888.00 2008-02-10 03:25:26.875 041 12567.42 34.52 55267.97 88888.00 2008-02-10 03:25:27.000 041 12567.40 34.50 55267.93 88888.00 2008-02-10 03:25:27.125 041 12567.48 34.60 55267.97 88888.00 2008-02-10 03:25:27.250 041 12567.45 34.55 55267.97 88888.00 2008-02-10 03:25:27.375 041 12567.50 34.58 55267.97 88888.00 2008-02-10 03:25:27.500 041 12567.45 34.58 55268.00 88888.00 2008-02-10 03:25:27.625 041 12567.35 34.55 55267.97 88888.00 2008-02-10 03:25:27.750 041 12567.33 34.58 55267.95 88888.00 2008-02-10 03:25:27.875 041 12567.35 34.55 55267.95 88888.00 2008-02-10 03:25:28.000 041 12567.33 34.55 55267.95 88888.00 2008-02-10 03:25:28.125 041 12567.27 34.62 55267.97 88888.00 2008-02-10 03:25:28.250 041 12567.30 34.62 55267.95 88888.00 2008-02-10 03:25:28.375 041 12567.25 34.62 55267.93 88888.00 2008-02-10 03:25:28.500 041 12567.27 34.65 55267.93 88888.00 2008-02-10 03:25:28.625 041 12567.33 34.67 55267.95 88888.00 2008-02-10 03:25:28.750 041 12567.30 34.67 55267.95 88888.00 2008-02-10 03:25:28.875 041 12567.27 34.75 55267.93 88888.00 2008-02-10 03:25:29.000 041 12567.27 34.75 55267.93 88888.00 2008-02-10 03:25:29.125 041 12567.30 34.70 55267.93 88888.00 2008-02-10 03:25:29.250 041 12567.35 34.65 55267.93 88888.00 2008-02-10 03:25:29.375 041 12567.38 34.73 55267.93 88888.00 2008-02-10 03:25:29.500 041 12567.38 34.75 55267.95 88888.00 2008-02-10 03:25:29.625 041 12567.27 34.75 55267.93 88888.00 2008-02-10 03:25:29.750 041 12567.23 34.77 55267.93 88888.00 2008-02-10 03:25:29.875 041 12567.33 34.88 55267.95 88888.00 2008-02-10 03:25:30.000 041 12567.35 34.88 55267.95 88888.00 2008-02-10 03:25:30.125 041 12567.35 34.92 55267.95 88888.00 2008-02-10 03:25:30.250 041 12567.27 34.92 55267.95 88888.00 2008-02-10 03:25:30.375 041 12567.30 34.90 55267.88 88888.00 2008-02-10 03:25:30.500 041 12567.27 34.95 55267.90 88888.00 2008-02-10 03:25:30.625 041 12567.33 34.92 55267.93 88888.00 2008-02-10 03:25:30.750 041 12567.35 34.88 55267.90 88888.00 2008-02-10 03:25:30.875 041 12567.33 34.90 55267.90 88888.00 2008-02-10 03:25:31.000 041 12567.35 34.92 55267.90 88888.00 2008-02-10 03:25:31.125 041 12567.35 34.95 55267.90 88888.00 2008-02-10 03:25:31.250 041 12567.30 34.95 55267.88 88888.00 2008-02-10 03:25:31.375 041 12567.35 35.02 55267.88 88888.00 2008-02-10 03:25:31.500 041 12567.40 35.05 55267.90 88888.00 2008-02-10 03:25:31.625 041 12567.40 35.05 55267.93 88888.00 2008-02-10 03:25:31.750 041 12567.38 35.08 55267.88 88888.00 2008-02-10 03:25:31.875 041 12567.35 35.08 55267.85 88888.00 2008-02-10 03:25:32.000 041 12567.25 35.05 55267.85 88888.00 2008-02-10 03:25:32.125 041 12567.20 35.08 55267.90 88888.00 2008-02-10 03:25:32.250 041 12567.33 35.10 55267.93 88888.00 2008-02-10 03:25:32.375 041 12567.42 35.17 55267.90 88888.00 2008-02-10 03:25:32.500 041 12567.35 35.17 55267.90 88888.00 2008-02-10 03:25:32.625 041 12567.27 35.12 55267.85 88888.00 2008-02-10 03:25:32.750 041 12567.23 35.10 55267.88 88888.00 2008-02-10 03:25:32.875 041 12567.27 35.12 55267.90 88888.00 2008-02-10 03:25:33.000 041 12567.30 35.17 55267.88 88888.00 2008-02-10 03:25:33.125 041 12567.23 35.15 55267.88 88888.00 2008-02-10 03:25:33.250 041 12567.20 35.17 55267.88 88888.00 2008-02-10 03:25:33.375 041 12567.17 35.23 55267.88 88888.00 2008-02-10 03:25:33.500 041 12567.17 35.23 55267.88 88888.00 2008-02-10 03:25:33.625 041 12567.20 35.20 55267.85 88888.00 2008-02-10 03:25:33.750 041 12567.25 35.25 55267.88 88888.00 2008-02-10 03:25:33.875 041 12567.35 35.27 55267.88 88888.00 2008-02-10 03:25:34.000 041 12567.38 35.30 55267.82 88888.00 2008-02-10 03:25:34.125 041 12567.33 35.30 55267.82 88888.00 2008-02-10 03:25:34.250 041 12567.27 35.33 55267.82 88888.00 2008-02-10 03:25:34.375 041 12567.33 35.35 55267.80 88888.00 2008-02-10 03:25:34.500 041 12567.30 35.35 55267.80 88888.00 2008-02-10 03:25:34.625 041 12567.27 35.38 55267.82 88888.00 2008-02-10 03:25:34.750 041 12567.27 35.38 55267.82 88888.00 2008-02-10 03:25:34.875 041 12567.25 35.35 55267.80 88888.00 2008-02-10 03:25:35.000 041 12567.20 35.33 55267.78 88888.00 2008-02-10 03:25:35.125 041 12567.20 35.38 55267.80 88888.00 2008-02-10 03:25:35.250 041 12567.20 35.42 55267.82 88888.00 2008-02-10 03:25:35.375 041 12567.30 35.42 55267.82 88888.00 2008-02-10 03:25:35.500 041 12567.27 35.35 55267.82 88888.00 2008-02-10 03:25:35.625 041 12567.25 35.38 55267.80 88888.00 2008-02-10 03:25:35.750 041 12567.17 35.40 55267.82 88888.00 2008-02-10 03:25:35.875 041 12567.15 35.42 55267.78 88888.00 2008-02-10 03:25:36.000 041 12567.15 35.48 55267.78 88888.00 2008-02-10 03:25:36.125 041 12567.23 35.50 55267.80 88888.00 2008-02-10 03:25:36.250 041 12567.17 35.50 55267.78 88888.00 2008-02-10 03:25:36.375 041 12567.20 35.58 55267.78 88888.00 2008-02-10 03:25:36.500 041 12567.17 35.55 55267.78 88888.00 2008-02-10 03:25:36.625 041 12567.25 35.58 55267.80 88888.00 2008-02-10 03:25:36.750 041 12567.27 35.60 55267.80 88888.00 2008-02-10 03:25:36.875 041 12567.23 35.62 55267.75 88888.00 2008-02-10 03:25:37.000 041 12567.23 35.60 55267.78 88888.00 2008-02-10 03:25:37.125 041 12567.20 35.65 55267.78 88888.00 2008-02-10 03:25:37.250 041 12567.15 35.65 55267.78 88888.00 2008-02-10 03:25:37.375 041 12567.17 35.67 55267.78 88888.00 2008-02-10 03:25:37.500 041 12567.17 35.73 55267.78 88888.00 2008-02-10 03:25:37.625 041 12567.15 35.73 55267.75 88888.00 2008-02-10 03:25:37.750 041 12567.10 35.67 55267.75 88888.00 2008-02-10 03:25:37.875 041 12567.17 35.70 55267.72 88888.00 2008-02-10 03:25:38.000 041 12567.20 35.73 55267.72 88888.00 2008-02-10 03:25:38.125 041 12567.15 35.75 55267.70 88888.00 2008-02-10 03:25:38.250 041 12567.12 35.70 55267.72 88888.00 2008-02-10 03:25:38.375 041 12567.17 35.70 55267.75 88888.00 2008-02-10 03:25:38.500 041 12567.17 35.73 55267.72 88888.00 2008-02-10 03:25:38.625 041 12567.23 35.77 55267.75 88888.00 2008-02-10 03:25:38.750 041 12567.25 35.85 55267.72 88888.00 2008-02-10 03:25:38.875 041 12567.17 35.80 55267.70 88888.00 2008-02-10 03:25:39.000 041 12567.12 35.75 55267.68 88888.00 2008-02-10 03:25:39.125 041 12567.15 35.80 55267.70 88888.00 2008-02-10 03:25:39.250 041 12567.05 35.80 55267.65 88888.00 2008-02-10 03:25:39.375 041 12567.05 35.85 55267.68 88888.00 2008-02-10 03:25:39.500 041 12567.10 35.92 55267.68 88888.00 2008-02-10 03:25:39.625 041 12567.10 35.90 55267.68 88888.00 2008-02-10 03:25:39.750 041 12567.05 35.88 55267.68 88888.00 2008-02-10 03:25:39.875 041 12567.05 35.88 55267.68 88888.00 2008-02-10 03:25:40.000 041 12567.15 35.95 55267.70 88888.00 2008-02-10 03:25:40.125 041 12567.12 36.00 55267.72 88888.00 2008-02-10 03:25:40.250 041 12567.02 35.98 55267.68 88888.00 2008-02-10 03:25:40.375 041 12567.02 35.98 55267.70 88888.00 2008-02-10 03:25:40.500 041 12567.05 36.05 55267.70 88888.00 2008-02-10 03:25:40.625 041 12567.02 36.08 55267.68 88888.00 2008-02-10 03:25:40.750 041 12567.02 36.08 55267.65 88888.00 2008-02-10 03:25:40.875 041 12566.98 36.02 55267.62 88888.00 2008-02-10 03:25:41.000 041 12566.95 35.95 55267.60 88888.00 2008-02-10 03:25:41.125 041 12566.98 35.98 55267.62 88888.00 2008-02-10 03:25:41.250 041 12566.95 36.02 55267.62 88888.00 2008-02-10 03:25:41.375 041 12566.92 36.05 55267.60 88888.00 2008-02-10 03:25:41.500 041 12566.98 36.08 55267.62 88888.00 2008-02-10 03:25:41.625 041 12566.92 36.02 55267.57 88888.00 2008-02-10 03:25:41.750 041 12566.88 36.08 55267.60 88888.00 2008-02-10 03:25:41.875 041 12566.90 36.10 55267.57 88888.00 2008-02-10 03:25:42.000 041 12566.92 36.08 55267.57 88888.00 2008-02-10 03:25:42.125 041 12566.95 36.10 55267.57 88888.00 2008-02-10 03:25:42.250 041 12566.98 36.12 55267.57 88888.00 2008-02-10 03:25:42.375 041 12567.05 36.12 55267.57 88888.00 2008-02-10 03:25:42.500 041 12567.02 36.15 55267.57 88888.00 2008-02-10 03:25:42.625 041 12567.00 36.20 55267.57 88888.00 2008-02-10 03:25:42.750 041 12566.95 36.20 55267.60 88888.00 2008-02-10 03:25:42.875 041 12567.00 36.20 55267.57 88888.00 2008-02-10 03:25:43.000 041 12567.00 36.15 55267.53 88888.00 2008-02-10 03:25:43.125 041 12566.95 36.15 55267.53 88888.00 2008-02-10 03:25:43.250 041 12566.90 36.20 55267.50 88888.00 2008-02-10 03:25:43.375 041 12566.92 36.23 55267.53 88888.00 2008-02-10 03:25:43.500 041 12567.00 36.25 55267.55 88888.00 2008-02-10 03:25:43.625 041 12566.98 36.25 55267.53 88888.00 2008-02-10 03:25:43.750 041 12566.90 36.27 55267.53 88888.00 2008-02-10 03:25:43.875 041 12566.88 36.27 55267.55 88888.00 2008-02-10 03:25:44.000 041 12566.85 36.30 55267.53 88888.00 2008-02-10 03:25:44.125 041 12566.85 36.30 55267.53 88888.00 2008-02-10 03:25:44.250 041 12566.83 36.30 55267.55 88888.00 2008-02-10 03:25:44.375 041 12566.83 36.30 55267.57 88888.00 2008-02-10 03:25:44.500 041 12566.88 36.33 55267.57 88888.00 2008-02-10 03:25:44.625 041 12566.92 36.38 55267.55 88888.00 2008-02-10 03:25:44.750 041 12566.90 36.30 55267.55 88888.00 2008-02-10 03:25:44.875 041 12566.90 36.33 55267.50 88888.00 2008-02-10 03:25:45.000 041 12566.90 36.38 55267.50 88888.00 2008-02-10 03:25:45.125 041 12566.88 36.38 55267.53 88888.00 2008-02-10 03:25:45.250 041 12566.88 36.38 55267.53 88888.00 2008-02-10 03:25:45.375 041 12566.90 36.40 55267.50 88888.00 2008-02-10 03:25:45.500 041 12566.85 36.40 55267.50 88888.00 2008-02-10 03:25:45.625 041 12566.88 36.38 55267.47 88888.00 2008-02-10 03:25:45.750 041 12566.98 36.40 55267.47 88888.00 2008-02-10 03:25:45.875 041 12566.92 36.48 55267.50 88888.00 2008-02-10 03:25:46.000 041 12566.88 36.42 55267.47 88888.00 2008-02-10 03:25:46.125 041 12566.83 36.45 55267.50 88888.00 2008-02-10 03:25:46.250 041 12566.80 36.45 55267.55 88888.00 2008-02-10 03:25:46.375 041 12566.80 36.42 55267.53 88888.00 2008-02-10 03:25:46.500 041 12566.65 36.40 55267.50 88888.00 2008-02-10 03:25:46.625 041 12566.67 36.40 55267.50 88888.00 2008-02-10 03:25:46.750 041 12566.80 36.45 55267.50 88888.00 2008-02-10 03:25:46.875 041 12566.88 36.48 55267.50 88888.00 2008-02-10 03:25:47.000 041 12566.83 36.45 55267.47 88888.00 2008-02-10 03:25:47.125 041 12566.83 36.45 55267.50 88888.00 2008-02-10 03:25:47.250 041 12566.85 36.42 55267.47 88888.00 2008-02-10 03:25:47.375 041 12566.85 36.45 55267.45 88888.00 2008-02-10 03:25:47.500 041 12566.83 36.40 55267.45 88888.00 2008-02-10 03:25:47.625 041 12566.80 36.42 55267.45 88888.00 2008-02-10 03:25:47.750 041 12566.80 36.48 55267.47 88888.00 2008-02-10 03:25:47.875 041 12566.73 36.50 55267.53 88888.00 2008-02-10 03:25:48.000 041 12566.70 36.55 55267.50 88888.00 2008-02-10 03:25:48.125 041 12566.73 36.48 55267.50 88888.00 2008-02-10 03:25:48.250 041 12566.70 36.45 55267.47 88888.00 2008-02-10 03:25:48.375 041 12566.70 36.48 55267.47 88888.00 2008-02-10 03:25:48.500 041 12566.70 36.52 55267.50 88888.00 2008-02-10 03:25:48.625 041 12566.73 36.52 55267.47 88888.00 2008-02-10 03:25:48.750 041 12566.73 36.50 55267.47 88888.00 2008-02-10 03:25:48.875 041 12566.80 36.55 55267.47 88888.00 2008-02-10 03:25:49.000 041 12566.83 36.58 55267.47 88888.00 2008-02-10 03:25:49.125 041 12566.80 36.55 55267.47 88888.00 2008-02-10 03:25:49.250 041 12566.70 36.48 55267.47 88888.00 2008-02-10 03:25:49.375 041 12566.80 36.52 55267.47 88888.00 2008-02-10 03:25:49.500 041 12566.83 36.60 55267.50 88888.00 2008-02-10 03:25:49.625 041 12566.77 36.60 55267.50 88888.00 2008-02-10 03:25:49.750 041 12566.67 36.52 55267.47 88888.00 2008-02-10 03:25:49.875 041 12566.70 36.50 55267.45 88888.00 2008-02-10 03:25:50.000 041 12566.77 36.58 55267.47 88888.00 2008-02-10 03:25:50.125 041 12566.85 36.58 55267.50 88888.00 2008-02-10 03:25:50.250 041 12566.77 36.52 55267.47 88888.00 2008-02-10 03:25:50.375 041 12566.80 36.58 55267.50 88888.00 2008-02-10 03:25:50.500 041 12566.85 36.62 55267.53 88888.00 2008-02-10 03:25:50.625 041 12566.80 36.60 55267.50 88888.00 2008-02-10 03:25:50.750 041 12566.73 36.58 55267.47 88888.00 2008-02-10 03:25:50.875 041 12566.77 36.62 55267.50 88888.00 2008-02-10 03:25:51.000 041 12566.80 36.62 55267.47 88888.00 2008-02-10 03:25:51.125 041 12566.83 36.58 55267.50 88888.00 2008-02-10 03:25:51.250 041 12566.83 36.55 55267.47 88888.00 2008-02-10 03:25:51.375 041 12566.77 36.50 55267.45 88888.00 2008-02-10 03:25:51.500 041 12566.75 36.50 55267.40 88888.00 2008-02-10 03:25:51.625 041 12566.80 36.48 55267.43 88888.00 2008-02-10 03:25:51.750 041 12566.83 36.48 55267.45 88888.00 2008-02-10 03:25:51.875 041 12566.83 36.55 55267.47 88888.00 2008-02-10 03:25:52.000 041 12566.88 36.50 55267.47 88888.00 2008-02-10 03:25:52.125 041 12566.85 36.48 55267.45 88888.00 2008-02-10 03:25:52.250 041 12566.90 36.48 55267.47 88888.00 2008-02-10 03:25:52.375 041 12567.02 36.50 55267.47 88888.00 2008-02-10 03:25:52.500 041 12567.05 36.48 55267.50 88888.00 2008-02-10 03:25:52.625 041 12567.05 36.55 55267.50 88888.00 2008-02-10 03:25:52.750 041 12566.98 36.52 55267.50 88888.00 2008-02-10 03:25:52.875 041 12566.95 36.45 55267.43 88888.00 2008-02-10 03:25:53.000 041 12567.00 36.45 55267.45 88888.00 2008-02-10 03:25:53.125 041 12567.05 36.48 55267.47 88888.00 2008-02-10 03:25:53.250 041 12567.00 36.50 55267.47 88888.00 2008-02-10 03:25:53.375 041 12567.00 36.52 55267.45 88888.00 2008-02-10 03:25:53.500 041 12566.98 36.58 55267.45 88888.00 2008-02-10 03:25:53.625 041 12566.95 36.50 55267.45 88888.00 2008-02-10 03:25:53.750 041 12566.95 36.45 55267.43 88888.00 2008-02-10 03:25:53.875 041 12567.00 36.50 55267.45 88888.00 2008-02-10 03:25:54.000 041 12567.10 36.45 55267.43 88888.00 2008-02-10 03:25:54.125 041 12567.17 36.48 55267.45 88888.00 2008-02-10 03:25:54.250 041 12567.17 36.48 55267.47 88888.00 2008-02-10 03:25:54.375 041 12567.12 36.45 55267.43 88888.00 2008-02-10 03:25:54.500 041 12567.05 36.42 55267.43 88888.00 2008-02-10 03:25:54.625 041 12567.00 36.45 55267.43 88888.00 2008-02-10 03:25:54.750 041 12567.08 36.48 55267.47 88888.00 2008-02-10 03:25:54.875 041 12567.08 36.42 55267.45 88888.00 2008-02-10 03:25:55.000 041 12567.05 36.38 55267.45 88888.00 2008-02-10 03:25:55.125 041 12567.10 36.40 55267.53 88888.00 2008-02-10 03:25:55.250 041 12567.08 36.38 55267.50 88888.00 2008-02-10 03:25:55.375 041 12567.12 36.38 55267.47 88888.00 2008-02-10 03:25:55.500 041 12567.15 36.35 55267.50 88888.00 2008-02-10 03:25:55.625 041 12567.15 36.33 55267.45 88888.00 2008-02-10 03:25:55.750 041 12567.17 36.30 55267.45 88888.00 2008-02-10 03:25:55.875 041 12567.17 36.33 55267.45 88888.00 2008-02-10 03:25:56.000 041 12567.20 36.33 55267.45 88888.00 2008-02-10 03:25:56.125 041 12567.25 36.33 55267.45 88888.00 2008-02-10 03:25:56.250 041 12567.23 36.27 55267.45 88888.00 2008-02-10 03:25:56.375 041 12567.20 36.27 55267.45 88888.00 2008-02-10 03:25:56.500 041 12567.23 36.30 55267.50 88888.00 2008-02-10 03:25:56.625 041 12567.25 36.27 55267.47 88888.00 2008-02-10 03:25:56.750 041 12567.30 36.30 55267.47 88888.00 2008-02-10 03:25:56.875 041 12567.38 36.23 55267.47 88888.00 2008-02-10 03:25:57.000 041 12567.38 36.23 55267.45 88888.00 2008-02-10 03:25:57.125 041 12567.35 36.20 55267.45 88888.00 2008-02-10 03:25:57.250 041 12567.27 36.17 55267.43 88888.00 2008-02-10 03:25:57.375 041 12567.27 36.15 55267.45 88888.00 2008-02-10 03:25:57.500 041 12567.30 36.20 55267.45 88888.00 2008-02-10 03:25:57.625 041 12567.35 36.25 55267.50 88888.00 2008-02-10 03:25:57.750 041 12567.38 36.15 55267.47 88888.00 2008-02-10 03:25:57.875 041 12567.35 36.10 55267.45 88888.00 2008-02-10 03:25:58.000 041 12567.35 36.08 55267.45 88888.00 2008-02-10 03:25:58.125 041 12567.38 36.10 55267.50 88888.00 2008-02-10 03:25:58.250 041 12567.35 36.10 55267.53 88888.00 2008-02-10 03:25:58.375 041 12567.38 36.12 55267.53 88888.00 2008-02-10 03:25:58.500 041 12567.40 36.15 55267.50 88888.00 2008-02-10 03:25:58.625 041 12567.45 36.10 55267.47 88888.00 2008-02-10 03:25:58.750 041 12567.50 36.02 55267.45 88888.00 2008-02-10 03:25:58.875 041 12567.48 36.00 55267.45 88888.00 2008-02-10 03:25:59.000 041 12567.48 36.02 55267.45 88888.00 2008-02-10 03:25:59.125 041 12567.52 36.05 55267.50 88888.00 2008-02-10 03:25:59.250 041 12567.55 36.00 55267.53 88888.00 2008-02-10 03:25:59.375 041 12567.60 36.02 55267.53 88888.00 2008-02-10 03:25:59.500 041 12567.58 36.00 55267.50 88888.00 2008-02-10 03:25:59.625 041 12567.55 35.92 55267.53 88888.00 2008-02-10 03:25:59.750 041 12567.58 35.90 55267.50 88888.00 2008-02-10 03:25:59.875 041 12567.62 35.92 55267.50 88888.00 2008-02-10 03:26:00.000 041 12567.67 35.95 55267.47 88888.00 2008-02-10 03:26:00.125 041 12567.70 35.98 55267.53 88888.00 2008-02-10 03:26:00.250 041 12567.70 35.92 55267.55 88888.00 2008-02-10 03:26:00.375 041 12567.75 35.85 55267.53 88888.00 2008-02-10 03:26:00.500 041 12567.75 35.88 55267.55 88888.00 2008-02-10 03:26:00.625 041 12567.70 35.85 55267.53 88888.00 2008-02-10 03:26:00.750 041 12567.65 35.83 55267.53 88888.00 2008-02-10 03:26:00.875 041 12567.70 35.80 55267.53 88888.00 2008-02-10 03:26:01.000 041 12567.75 35.77 55267.55 88888.00 2008-02-10 03:26:01.125 041 12567.75 35.73 55267.53 88888.00 2008-02-10 03:26:01.250 041 12567.67 35.70 55267.55 88888.00 2008-02-10 03:26:01.375 041 12567.67 35.67 55267.53 88888.00 2008-02-10 03:26:01.500 041 12567.73 35.70 55267.53 88888.00 2008-02-10 03:26:01.625 041 12567.70 35.67 55267.53 88888.00 2008-02-10 03:26:01.750 041 12567.70 35.70 55267.50 88888.00 2008-02-10 03:26:01.875 041 12567.75 35.70 55267.53 88888.00 2008-02-10 03:26:02.000 041 12567.73 35.62 55267.53 88888.00 2008-02-10 03:26:02.125 041 12567.73 35.58 55267.53 88888.00 2008-02-10 03:26:02.250 041 12567.75 35.52 55267.53 88888.00 2008-02-10 03:26:02.375 041 12567.77 35.52 55267.53 88888.00 2008-02-10 03:26:02.500 041 12567.83 35.50 55267.53 88888.00 2008-02-10 03:26:02.625 041 12567.90 35.55 55267.55 88888.00 2008-02-10 03:26:02.750 041 12567.88 35.55 55267.60 88888.00 2008-02-10 03:26:02.875 041 12567.85 35.52 55267.57 88888.00 2008-02-10 03:26:03.000 041 12567.88 35.52 55267.57 88888.00 2008-02-10 03:26:03.125 041 12567.90 35.48 55267.60 88888.00 2008-02-10 03:26:03.250 041 12567.85 35.45 55267.57 88888.00 2008-02-10 03:26:03.375 041 12567.85 35.40 55267.55 88888.00 2008-02-10 03:26:03.500 041 12567.90 35.42 55267.55 88888.00 2008-02-10 03:26:03.625 041 12567.90 35.40 55267.60 88888.00 2008-02-10 03:26:03.750 041 12567.90 35.40 55267.57 88888.00 2008-02-10 03:26:03.875 041 12567.92 35.40 55267.60 88888.00 2008-02-10 03:26:04.000 041 12567.95 35.42 55267.65 88888.00 2008-02-10 03:26:04.125 041 12568.00 35.38 55267.65 88888.00 2008-02-10 03:26:04.250 041 12568.02 35.30 55267.62 88888.00 2008-02-10 03:26:04.375 041 12568.00 35.27 55267.62 88888.00 2008-02-10 03:26:04.500 041 12567.95 35.27 55267.62 88888.00 2008-02-10 03:26:04.625 041 12567.98 35.27 55267.62 88888.00 2008-02-10 03:26:04.750 041 12568.08 35.27 55267.65 88888.00 2008-02-10 03:26:04.875 041 12568.05 35.27 55267.65 88888.00 2008-02-10 03:26:05.000 041 12567.92 35.25 55267.65 88888.00 2008-02-10 03:26:05.125 041 12567.92 35.23 55267.65 88888.00 2008-02-10 03:26:05.250 041 12568.00 35.20 55267.68 88888.00 2008-02-10 03:26:05.375 041 12568.10 35.23 55267.65 88888.00 2008-02-10 03:26:05.500 041 12568.12 35.23 55267.62 88888.00 2008-02-10 03:26:05.625 041 12568.17 35.23 55267.65 88888.00 2008-02-10 03:26:05.750 041 12568.15 35.15 55267.65 88888.00 2008-02-10 03:26:05.875 041 12568.05 35.12 55267.68 88888.00 2008-02-10 03:26:06.000 041 12568.00 35.10 55267.65 88888.00 2008-02-10 03:26:06.125 041 12568.12 35.17 55267.68 88888.00 2008-02-10 03:26:06.250 041 12568.20 35.12 55267.70 88888.00 2008-02-10 03:26:06.375 041 12568.23 35.08 55267.70 88888.00 2008-02-10 03:26:06.500 041 12568.15 35.02 55267.70 88888.00 2008-02-10 03:26:06.625 041 12568.20 35.05 55267.72 88888.00 2008-02-10 03:26:06.750 041 12568.20 35.05 55267.72 88888.00 2008-02-10 03:26:06.875 041 12568.12 35.02 55267.70 88888.00 2008-02-10 03:26:07.000 041 12568.08 34.95 55267.68 88888.00 2008-02-10 03:26:07.125 041 12568.08 34.92 55267.68 88888.00 2008-02-10 03:26:07.250 041 12568.05 34.90 55267.70 88888.00 2008-02-10 03:26:07.375 041 12568.12 34.90 55267.72 88888.00 2008-02-10 03:26:07.500 041 12568.23 34.92 55267.72 88888.00 2008-02-10 03:26:07.625 041 12568.23 34.85 55267.72 88888.00 2008-02-10 03:26:07.750 041 12568.17 34.83 55267.70 88888.00 2008-02-10 03:26:07.875 041 12568.20 34.88 55267.68 88888.00 2008-02-10 03:26:08.000 041 12568.27 34.88 55267.72 88888.00 2008-02-10 03:26:08.125 041 12568.33 34.88 55267.72 88888.00 2008-02-10 03:26:08.250 041 12568.27 34.83 55267.75 88888.00 2008-02-10 03:26:08.375 041 12568.35 34.83 55267.78 88888.00 2008-02-10 03:26:08.500 041 12568.33 34.85 55267.78 88888.00 2008-02-10 03:26:08.625 041 12568.27 34.83 55267.78 88888.00 2008-02-10 03:26:08.750 041 12568.25 34.80 55267.78 88888.00 2008-02-10 03:26:08.875 041 12568.30 34.75 55267.75 88888.00 2008-02-10 03:26:09.000 041 12568.33 34.75 55267.72 88888.00 2008-02-10 03:26:09.125 041 12568.30 34.73 55267.72 88888.00 2008-02-10 03:26:09.250 041 12568.30 34.75 55267.78 88888.00 2008-02-10 03:26:09.375 041 12568.35 34.70 55267.78 88888.00 2008-02-10 03:26:09.500 041 12568.33 34.70 55267.78 88888.00 2008-02-10 03:26:09.625 041 12568.38 34.65 55267.75 88888.00 2008-02-10 03:26:09.750 041 12568.38 34.65 55267.75 88888.00 2008-02-10 03:26:09.875 041 12568.38 34.62 55267.75 88888.00 2008-02-10 03:26:10.000 041 12568.33 34.60 55267.75 88888.00 2008-02-10 03:26:10.125 041 12568.38 34.60 55267.80 88888.00 2008-02-10 03:26:10.250 041 12568.45 34.62 55267.82 88888.00 2008-02-10 03:26:10.375 041 12568.48 34.58 55267.82 88888.00 2008-02-10 03:26:10.500 041 12568.45 34.55 55267.82 88888.00 2008-02-10 03:26:10.625 041 12568.42 34.52 55267.80 88888.00 2008-02-10 03:26:10.750 041 12568.40 34.58 55267.82 88888.00 2008-02-10 03:26:10.875 041 12568.42 34.58 55267.80 88888.00 2008-02-10 03:26:11.000 041 12568.48 34.58 55267.80 88888.00 2008-02-10 03:26:11.125 041 12568.52 34.62 55267.85 88888.00 2008-02-10 03:26:11.250 041 12568.55 34.58 55267.85 88888.00 2008-02-10 03:26:11.375 041 12568.55 34.55 55267.85 88888.00 2008-02-10 03:26:11.500 041 12568.48 34.50 55267.80 88888.00 2008-02-10 03:26:11.625 041 12568.50 34.52 55267.82 88888.00 2008-02-10 03:26:11.750 041 12568.52 34.48 55267.80 88888.00 2008-02-10 03:26:11.875 041 12568.55 34.48 55267.82 88888.00 2008-02-10 03:26:12.000 041 12568.55 34.45 55267.85 88888.00 2008-02-10 03:26:12.125 041 12568.48 34.42 55267.85 88888.00 2008-02-10 03:26:12.250 041 12568.40 34.42 55267.82 88888.00 2008-02-10 03:26:12.375 041 12568.52 34.42 55267.78 88888.00 2008-02-10 03:26:12.500 041 12568.55 34.42 55267.78 88888.00 2008-02-10 03:26:12.625 041 12568.50 34.38 55267.80 88888.00 2008-02-10 03:26:12.750 041 12568.48 34.35 55267.80 88888.00 2008-02-10 03:26:12.875 041 12568.48 34.35 55267.82 88888.00 2008-02-10 03:26:13.000 041 12568.48 34.33 55267.85 88888.00 2008-02-10 03:26:13.125 041 12568.52 34.40 55267.88 88888.00 2008-02-10 03:26:13.250 041 12568.45 34.33 55267.85 88888.00 2008-02-10 03:26:13.375 041 12568.50 34.33 55267.85 88888.00 2008-02-10 03:26:13.500 041 12568.50 34.33 55267.85 88888.00 2008-02-10 03:26:13.625 041 12568.48 34.30 55267.88 88888.00 2008-02-10 03:26:13.750 041 12568.55 34.33 55267.88 88888.00 2008-02-10 03:26:13.875 041 12568.55 34.33 55267.88 88888.00 2008-02-10 03:26:14.000 041 12568.48 34.30 55267.88 88888.00 2008-02-10 03:26:14.125 041 12568.50 34.33 55267.88 88888.00 2008-02-10 03:26:14.250 041 12568.60 34.35 55267.93 88888.00 2008-02-10 03:26:14.375 041 12568.70 34.40 55267.93 88888.00 2008-02-10 03:26:14.500 041 12568.60 34.27 55267.90 88888.00 2008-02-10 03:26:14.625 041 12568.50 34.17 55267.85 88888.00 2008-02-10 03:26:14.750 041 12568.52 34.23 55267.90 88888.00 2008-02-10 03:26:14.875 041 12568.62 34.25 55267.90 88888.00 2008-02-10 03:26:15.000 041 12568.55 34.23 55267.88 88888.00 2008-02-10 03:26:15.125 041 12568.50 34.23 55267.88 88888.00 2008-02-10 03:26:15.250 041 12568.48 34.17 55267.90 88888.00 2008-02-10 03:26:15.375 041 12568.50 34.20 55267.90 88888.00 2008-02-10 03:26:15.500 041 12568.48 34.20 55267.93 88888.00 2008-02-10 03:26:15.625 041 12568.48 34.23 55267.93 88888.00 2008-02-10 03:26:15.750 041 12568.48 34.15 55267.90 88888.00 2008-02-10 03:26:15.875 041 12568.50 34.20 55267.93 88888.00 2008-02-10 03:26:16.000 041 12568.50 34.20 55267.95 88888.00 2008-02-10 03:26:16.125 041 12568.52 34.23 55267.95 88888.00 2008-02-10 03:26:16.250 041 12568.50 34.15 55267.93 88888.00 2008-02-10 03:26:16.375 041 12568.42 34.12 55267.90 88888.00 2008-02-10 03:26:16.500 041 12568.45 34.10 55267.90 88888.00 2008-02-10 03:26:16.625 041 12568.55 34.15 55267.88 88888.00 2008-02-10 03:26:16.750 041 12568.55 34.20 55267.90 88888.00 2008-02-10 03:26:16.875 041 12568.58 34.25 55267.95 88888.00 2008-02-10 03:26:17.000 041 12568.55 34.25 55267.93 88888.00 2008-02-10 03:26:17.125 041 12568.52 34.23 55267.93 88888.00 2008-02-10 03:26:17.250 041 12568.45 34.20 55267.93 88888.00 2008-02-10 03:26:17.375 041 12568.42 34.15 55267.93 88888.00 2008-02-10 03:26:17.500 041 12568.45 34.17 55267.95 88888.00 2008-02-10 03:26:17.625 041 12568.40 34.17 55267.95 88888.00 2008-02-10 03:26:17.750 041 12568.45 34.20 55267.95 88888.00 2008-02-10 03:26:17.875 041 12568.52 34.20 55267.97 88888.00 2008-02-10 03:26:18.000 041 12568.52 34.17 55267.95 88888.00 2008-02-10 03:26:18.125 041 12568.50 34.15 55267.95 88888.00 2008-02-10 03:26:18.250 041 12568.45 34.08 55267.95 88888.00 2008-02-10 03:26:18.375 041 12568.50 34.08 55267.93 88888.00 2008-02-10 03:26:18.500 041 12568.50 34.12 55267.95 88888.00 2008-02-10 03:26:18.625 041 12568.52 34.10 55267.93 88888.00 2008-02-10 03:26:18.750 041 12568.50 34.05 55267.95 88888.00 2008-02-10 03:26:18.875 041 12568.48 34.00 55267.90 88888.00 2008-02-10 03:26:19.000 041 12568.50 34.05 55267.93 88888.00 2008-02-10 03:26:19.125 041 12568.52 34.05 55267.95 88888.00 2008-02-10 03:26:19.250 041 12568.50 34.02 55267.93 88888.00 2008-02-10 03:26:19.375 041 12568.48 34.05 55267.93 88888.00 2008-02-10 03:26:19.500 041 12568.50 34.02 55267.90 88888.00 2008-02-10 03:26:19.625 041 12568.52 34.10 55267.93 88888.00 2008-02-10 03:26:19.750 041 12568.50 34.08 55267.93 88888.00 2008-02-10 03:26:19.875 041 12568.52 34.02 55267.95 88888.00 2008-02-10 03:26:20.000 041 12568.52 34.02 55267.95 88888.00 2008-02-10 03:26:20.125 041 12568.48 34.08 55267.97 88888.00 2008-02-10 03:26:20.250 041 12568.50 34.10 55268.00 88888.00 2008-02-10 03:26:20.375 041 12568.58 34.12 55267.97 88888.00 2008-02-10 03:26:20.500 041 12568.55 34.05 55267.95 88888.00 2008-02-10 03:26:20.625 041 12568.50 34.05 55267.95 88888.00 2008-02-10 03:26:20.750 041 12568.55 34.08 55267.97 88888.00 2008-02-10 03:26:20.875 041 12568.52 34.10 55267.97 88888.00 2008-02-10 03:26:21.000 041 12568.52 34.10 55267.97 88888.00 2008-02-10 03:26:21.125 041 12568.42 34.05 55267.97 88888.00 2008-02-10 03:26:21.250 041 12568.38 34.02 55267.97 88888.00 2008-02-10 03:26:21.375 041 12568.38 34.08 55268.00 88888.00 2008-02-10 03:26:21.500 041 12568.30 34.10 55268.00 88888.00 2008-02-10 03:26:21.625 041 12568.38 34.12 55268.00 88888.00 2008-02-10 03:26:21.750 041 12568.42 34.08 55267.95 88888.00 2008-02-10 03:26:21.875 041 12568.52 34.10 55267.95 88888.00 2008-02-10 03:26:22.000 041 12568.50 34.05 55267.97 88888.00 2008-02-10 03:26:22.125 041 12568.45 34.05 55268.00 88888.00 2008-02-10 03:26:22.250 041 12568.40 34.02 55267.97 88888.00 2008-02-10 03:26:22.375 041 12568.45 34.08 55267.97 88888.00 2008-02-10 03:26:22.500 041 12568.42 34.05 55267.93 88888.00 2008-02-10 03:26:22.625 041 12568.48 34.10 55267.95 88888.00 2008-02-10 03:26:22.750 041 12568.52 34.12 55268.03 88888.00 2008-02-10 03:26:22.875 041 12568.50 34.10 55268.00 88888.00 2008-02-10 03:26:23.000 041 12568.48 34.05 55267.95 88888.00 2008-02-10 03:26:23.125 041 12568.48 34.00 55267.95 88888.00 2008-02-10 03:26:23.250 041 12568.40 34.05 55268.00 88888.00 2008-02-10 03:26:23.375 041 12568.35 34.12 55268.00 88888.00 2008-02-10 03:26:23.500 041 12568.30 34.10 55268.00 88888.00 2008-02-10 03:26:23.625 041 12568.33 34.12 55268.00 88888.00 2008-02-10 03:26:23.750 041 12568.33 34.15 55268.00 88888.00 2008-02-10 03:26:23.875 041 12568.30 34.12 55267.97 88888.00 2008-02-10 03:26:24.000 041 12568.33 34.10 55267.97 88888.00 2008-02-10 03:26:24.125 041 12568.30 34.12 55268.00 88888.00 2008-02-10 03:26:24.250 041 12568.20 34.10 55267.97 88888.00 2008-02-10 03:26:24.375 041 12568.30 34.12 55267.95 88888.00 2008-02-10 03:26:24.500 041 12568.33 34.15 55268.00 88888.00 2008-02-10 03:26:24.625 041 12568.27 34.17 55268.03 88888.00 2008-02-10 03:26:24.750 041 12568.27 34.15 55268.03 88888.00 2008-02-10 03:26:24.875 041 12568.30 34.12 55268.00 88888.00 2008-02-10 03:26:25.000 041 12568.27 34.12 55268.00 88888.00 2008-02-10 03:26:25.125 041 12568.20 34.12 55268.00 88888.00 2008-02-10 03:26:25.250 041 12568.17 34.05 55268.00 88888.00 2008-02-10 03:26:25.375 041 12568.17 34.02 55267.97 88888.00 2008-02-10 03:26:25.500 041 12568.23 34.10 55268.00 88888.00 2008-02-10 03:26:25.625 041 12568.30 34.20 55268.05 88888.00 2008-02-10 03:26:25.750 041 12568.27 34.17 55268.00 88888.00 2008-02-10 03:26:25.875 041 12568.33 34.20 55268.05 88888.00 2008-02-10 03:26:26.000 041 12568.38 34.25 55268.03 88888.00 2008-02-10 03:26:26.125 041 12568.33 34.25 55268.03 88888.00 2008-02-10 03:26:26.250 041 12568.20 34.15 55268.03 88888.00 2008-02-10 03:26:26.375 041 12568.25 34.17 55268.00 88888.00 2008-02-10 03:26:26.500 041 12568.23 34.17 55268.03 88888.00 2008-02-10 03:26:26.625 041 12568.17 34.20 55268.03 88888.00 2008-02-10 03:26:26.750 041 12568.17 34.23 55268.03 88888.00 2008-02-10 03:26:26.875 041 12568.10 34.23 55268.03 88888.00 2008-02-10 03:26:27.000 041 12568.08 34.23 55268.00 88888.00 2008-02-10 03:26:27.125 041 12568.05 34.17 55268.00 88888.00 2008-02-10 03:26:27.250 041 12568.00 34.15 55268.00 88888.00 2008-02-10 03:26:27.375 041 12568.12 34.25 55268.03 88888.00 2008-02-10 03:26:27.500 041 12568.12 34.30 55268.03 88888.00 2008-02-10 03:26:27.625 041 12568.08 34.23 55268.00 88888.00 2008-02-10 03:26:27.750 041 12568.08 34.15 55267.97 88888.00 2008-02-10 03:26:27.875 041 12568.08 34.20 55268.00 88888.00 2008-02-10 03:26:28.000 041 12568.02 34.27 55268.03 88888.00 2008-02-10 03:26:28.125 041 12568.05 34.30 55268.03 88888.00 2008-02-10 03:26:28.250 041 12568.00 34.25 55268.00 88888.00 2008-02-10 03:26:28.375 041 12568.02 34.25 55268.00 88888.00 2008-02-10 03:26:28.500 041 12568.08 34.30 55268.00 88888.00 2008-02-10 03:26:28.625 041 12568.08 34.30 55267.97 88888.00 2008-02-10 03:26:28.750 041 12568.00 34.27 55267.95 88888.00 2008-02-10 03:26:28.875 041 12568.02 34.30 55267.90 88888.00 2008-02-10 03:26:29.000 041 12568.05 34.30 55267.90 88888.00 2008-02-10 03:26:29.125 041 12568.05 34.27 55267.93 88888.00 2008-02-10 03:26:29.250 041 12568.02 34.30 55267.95 88888.00 2008-02-10 03:26:29.375 041 12568.00 34.30 55267.95 88888.00 2008-02-10 03:26:29.500 041 12568.02 34.33 55267.97 88888.00 2008-02-10 03:26:29.625 041 12568.05 34.30 55267.95 88888.00 2008-02-10 03:26:29.750 041 12568.02 34.33 55267.95 88888.00 2008-02-10 03:26:29.875 041 12568.00 34.33 55267.95 88888.00 2008-02-10 03:26:30.000 041 12567.98 34.35 55267.95 88888.00 2008-02-10 03:26:30.125 041 12568.02 34.40 55268.00 88888.00 2008-02-10 03:26:30.250 041 12568.05 34.38 55267.97 88888.00 2008-02-10 03:26:30.375 041 12568.12 34.45 55267.97 88888.00 2008-02-10 03:26:30.500 041 12568.05 34.45 55267.95 88888.00 2008-02-10 03:26:30.625 041 12567.92 34.38 55267.95 88888.00 2008-02-10 03:26:30.750 041 12567.90 34.40 55267.93 88888.00 2008-02-10 03:26:30.875 041 12567.95 34.42 55267.95 88888.00 2008-02-10 03:26:31.000 041 12567.90 34.38 55267.90 88888.00 2008-02-10 03:26:31.125 041 12567.88 34.38 55267.93 88888.00 2008-02-10 03:26:31.250 041 12567.90 34.38 55267.93 88888.00 2008-02-10 03:26:31.375 041 12567.88 34.35 55267.90 88888.00 2008-02-10 03:26:31.500 041 12567.88 34.40 55267.93 88888.00 2008-02-10 03:26:31.625 041 12567.92 34.45 55267.93 88888.00 2008-02-10 03:26:31.750 041 12567.88 34.38 55267.90 88888.00 2008-02-10 03:26:31.875 041 12567.88 34.45 55267.95 88888.00 2008-02-10 03:26:32.000 041 12567.95 34.48 55267.93 88888.00 2008-02-10 03:26:32.125 041 12567.98 34.42 55267.93 88888.00 2008-02-10 03:26:32.250 041 12567.92 34.48 55267.95 88888.00 2008-02-10 03:26:32.375 041 12567.98 34.48 55267.95 88888.00 2008-02-10 03:26:32.500 041 12567.88 34.48 55267.93 88888.00 2008-02-10 03:26:32.625 041 12567.90 34.50 55267.95 88888.00 2008-02-10 03:26:32.750 041 12567.92 34.52 55267.93 88888.00 2008-02-10 03:26:32.875 041 12567.88 34.50 55267.88 88888.00 2008-02-10 03:26:33.000 041 12567.90 34.45 55267.90 88888.00 2008-02-10 03:26:33.125 041 12567.90 34.50 55267.90 88888.00 2008-02-10 03:26:33.250 041 12567.88 34.52 55267.88 88888.00 2008-02-10 03:26:33.375 041 12567.90 34.55 55267.88 88888.00 2008-02-10 03:26:33.500 041 12567.95 34.58 55267.90 88888.00 2008-02-10 03:26:33.625 041 12567.92 34.60 55267.85 88888.00 2008-02-10 03:26:33.750 041 12567.85 34.52 55267.85 88888.00 2008-02-10 03:26:33.875 041 12567.80 34.55 55267.82 88888.00 2008-02-10 03:26:34.000 041 12567.83 34.52 55267.82 88888.00 2008-02-10 03:26:34.125 041 12567.85 34.52 55267.88 88888.00 2008-02-10 03:26:34.250 041 12567.83 34.55 55267.88 88888.00 2008-02-10 03:26:34.375 041 12567.80 34.58 55267.88 88888.00 2008-02-10 03:26:34.500 041 12567.77 34.55 55267.88 88888.00 2008-02-10 03:26:34.625 041 12567.73 34.55 55267.85 88888.00 2008-02-10 03:26:34.750 041 12567.73 34.58 55267.88 88888.00 2008-02-10 03:26:34.875 041 12567.80 34.60 55267.88 88888.00 2008-02-10 03:26:35.000 041 12567.83 34.58 55267.88 88888.00 2008-02-10 03:26:35.125 041 12567.80 34.55 55267.88 88888.00 2008-02-10 03:26:35.250 041 12567.75 34.52 55267.85 88888.00 2008-02-10 03:26:35.375 041 12567.83 34.52 55267.85 88888.00 2008-02-10 03:26:35.500 041 12567.85 34.58 55267.88 88888.00 2008-02-10 03:26:35.625 041 12567.80 34.58 55267.85 88888.00 2008-02-10 03:26:35.750 041 12567.70 34.58 55267.80 88888.00 2008-02-10 03:26:35.875 041 12567.62 34.52 55267.82 88888.00 2008-02-10 03:26:36.000 041 12567.70 34.60 55267.85 88888.00 2008-02-10 03:26:36.125 041 12567.65 34.65 55267.85 88888.00 2008-02-10 03:26:36.250 041 12567.62 34.62 55267.88 88888.00 2008-02-10 03:26:36.375 041 12567.67 34.67 55267.90 88888.00 2008-02-10 03:26:36.500 041 12567.65 34.70 55267.90 88888.00 2008-02-10 03:26:36.625 041 12567.60 34.67 55267.88 88888.00 2008-02-10 03:26:36.750 041 12567.62 34.67 55267.88 88888.00 2008-02-10 03:26:36.875 041 12567.67 34.70 55267.88 88888.00 2008-02-10 03:26:37.000 041 12567.62 34.70 55267.88 88888.00 2008-02-10 03:26:37.125 041 12567.62 34.70 55267.85 88888.00 2008-02-10 03:26:37.250 041 12567.60 34.65 55267.88 88888.00 2008-02-10 03:26:37.375 041 12567.67 34.67 55267.93 88888.00 2008-02-10 03:26:37.500 041 12567.70 34.70 55267.90 88888.00 2008-02-10 03:26:37.625 041 12567.70 34.67 55267.88 88888.00 2008-02-10 03:26:37.750 041 12567.62 34.73 55267.88 88888.00 2008-02-10 03:26:37.875 041 12567.62 34.77 55267.88 88888.00 2008-02-10 03:26:38.000 041 12567.67 34.73 55267.85 88888.00 2008-02-10 03:26:38.125 041 12567.65 34.67 55267.82 88888.00 2008-02-10 03:26:38.250 041 12567.60 34.67 55267.85 88888.00 2008-02-10 03:26:38.375 041 12567.55 34.67 55267.82 88888.00 2008-02-10 03:26:38.500 041 12567.48 34.73 55267.80 88888.00 2008-02-10 03:26:38.625 041 12567.52 34.75 55267.80 88888.00 2008-02-10 03:26:38.750 041 12567.55 34.75 55267.80 88888.00 2008-02-10 03:26:38.875 041 12567.55 34.75 55267.80 88888.00 2008-02-10 03:26:39.000 041 12567.55 34.75 55267.78 88888.00 2008-02-10 03:26:39.125 041 12567.48 34.75 55267.78 88888.00 2008-02-10 03:26:39.250 041 12567.45 34.77 55267.80 88888.00 2008-02-10 03:26:39.375 041 12567.55 34.83 55267.80 88888.00 2008-02-10 03:26:39.500 041 12567.52 34.80 55267.82 88888.00 2008-02-10 03:26:39.625 041 12567.45 34.77 55267.82 88888.00 2008-02-10 03:26:39.750 041 12567.45 34.77 55267.85 88888.00 2008-02-10 03:26:39.875 041 12567.55 34.83 55267.88 88888.00 2008-02-10 03:26:40.000 041 12567.45 34.80 55267.85 88888.00 2008-02-10 03:26:40.125 041 12567.38 34.77 55267.85 88888.00 2008-02-10 03:26:40.250 041 12567.38 34.83 55267.82 88888.00 2008-02-10 03:26:40.375 041 12567.45 34.83 55267.85 88888.00 2008-02-10 03:26:40.500 041 12567.38 34.75 55267.85 88888.00 2008-02-10 03:26:40.625 041 12567.42 34.83 55267.85 88888.00 2008-02-10 03:26:40.750 041 12567.50 34.80 55267.85 88888.00 2008-02-10 03:26:40.875 041 12567.50 34.80 55267.85 88888.00 2008-02-10 03:26:41.000 041 12567.40 34.85 55267.85 88888.00 2008-02-10 03:26:41.125 041 12567.33 34.85 55267.88 88888.00 2008-02-10 03:26:41.250 041 12567.33 34.83 55267.85 88888.00 2008-02-10 03:26:41.375 041 12567.40 34.85 55267.85 88888.00 2008-02-10 03:26:41.500 041 12567.40 34.83 55267.82 88888.00 2008-02-10 03:26:41.625 041 12567.35 34.83 55267.80 88888.00 2008-02-10 03:26:41.750 041 12567.30 34.83 55267.78 88888.00 2008-02-10 03:26:41.875 041 12567.25 34.80 55267.80 88888.00 2008-02-10 03:26:42.000 041 12567.33 34.83 55267.82 88888.00 2008-02-10 03:26:42.125 041 12567.38 34.77 55267.82 88888.00 2008-02-10 03:26:42.250 041 12567.38 34.77 55267.85 88888.00 2008-02-10 03:26:42.375 041 12567.42 34.80 55267.82 88888.00 2008-02-10 03:26:42.500 041 12567.40 34.80 55267.82 88888.00 2008-02-10 03:26:42.625 041 12567.35 34.77 55267.82 88888.00 2008-02-10 03:26:42.750 041 12567.35 34.77 55267.80 88888.00 2008-02-10 03:26:42.875 041 12567.35 34.80 55267.85 88888.00 2008-02-10 03:26:43.000 041 12567.35 34.85 55267.85 88888.00 2008-02-10 03:26:43.125 041 12567.30 34.83 55267.88 88888.00 2008-02-10 03:26:43.250 041 12567.25 34.85 55267.88 88888.00 2008-02-10 03:26:43.375 041 12567.27 34.83 55267.85 88888.00 2008-02-10 03:26:43.500 041 12567.20 34.80 55267.80 88888.00 2008-02-10 03:26:43.625 041 12567.17 34.80 55267.82 88888.00 2008-02-10 03:26:43.750 041 12567.23 34.85 55267.85 88888.00 2008-02-10 03:26:43.875 041 12567.27 34.85 55267.82 88888.00 2008-02-10 03:26:44.000 041 12567.23 34.80 55267.82 88888.00 2008-02-10 03:26:44.125 041 12567.17 34.80 55267.82 88888.00 2008-02-10 03:26:44.250 041 12567.17 34.80 55267.85 88888.00 2008-02-10 03:26:44.375 041 12567.25 34.77 55267.85 88888.00 2008-02-10 03:26:44.500 041 12567.30 34.83 55267.82 88888.00 2008-02-10 03:26:44.625 041 12567.27 34.83 55267.82 88888.00 2008-02-10 03:26:44.750 041 12567.25 34.85 55267.85 88888.00 2008-02-10 03:26:44.875 041 12567.20 34.85 55267.88 88888.00 2008-02-10 03:26:45.000 041 12567.25 34.88 55267.90 88888.00 2008-02-10 03:26:45.125 041 12567.33 34.90 55267.93 88888.00 2008-02-10 03:26:45.250 041 12567.20 34.85 55267.85 88888.00 2008-02-10 03:26:45.375 041 12567.23 34.85 55267.85 88888.00 2008-02-10 03:26:45.500 041 12567.23 34.83 55267.82 88888.00 2008-02-10 03:26:45.625 041 12567.27 34.83 55267.85 88888.00 2008-02-10 03:26:45.750 041 12567.27 34.80 55267.80 88888.00 2008-02-10 03:26:45.875 041 12567.23 34.80 55267.82 88888.00 2008-02-10 03:26:46.000 041 12567.17 34.73 55267.80 88888.00 2008-02-10 03:26:46.125 041 12567.15 34.75 55267.80 88888.00 2008-02-10 03:26:46.250 041 12567.20 34.77 55267.80 88888.00 2008-02-10 03:26:46.375 041 12567.25 34.80 55267.82 88888.00 2008-02-10 03:26:46.500 041 12567.23 34.75 55267.80 88888.00 2008-02-10 03:26:46.625 041 12567.23 34.77 55267.80 88888.00 2008-02-10 03:26:46.750 041 12567.23 34.80 55267.82 88888.00 2008-02-10 03:26:46.875 041 12567.23 34.75 55267.85 88888.00 2008-02-10 03:26:47.000 041 12567.27 34.75 55267.85 88888.00 2008-02-10 03:26:47.125 041 12567.27 34.80 55267.88 88888.00 2008-02-10 03:26:47.250 041 12567.27 34.77 55267.85 88888.00 2008-02-10 03:26:47.375 041 12567.23 34.73 55267.85 88888.00 2008-02-10 03:26:47.500 041 12567.20 34.77 55267.88 88888.00 2008-02-10 03:26:47.625 041 12567.20 34.70 55267.88 88888.00 2008-02-10 03:26:47.750 041 12567.15 34.65 55267.88 88888.00 2008-02-10 03:26:47.875 041 12567.17 34.60 55267.82 88888.00 2008-02-10 03:26:48.000 041 12567.25 34.60 55267.85 88888.00 2008-02-10 03:26:48.125 041 12567.23 34.62 55267.90 88888.00 2008-02-10 03:26:48.250 041 12567.20 34.65 55267.88 88888.00 2008-02-10 03:26:48.375 041 12567.23 34.62 55267.85 88888.00 2008-02-10 03:26:48.500 041 12567.23 34.62 55267.85 88888.00 2008-02-10 03:26:48.625 041 12567.20 34.65 55267.88 88888.00 2008-02-10 03:26:48.750 041 12567.10 34.62 55267.90 88888.00 2008-02-10 03:26:48.875 041 12567.10 34.60 55267.90 88888.00 2008-02-10 03:26:49.000 041 12567.12 34.62 55267.85 88888.00 2008-02-10 03:26:49.125 041 12567.10 34.60 55267.88 88888.00 2008-02-10 03:26:49.250 041 12567.02 34.52 55267.88 88888.00 2008-02-10 03:26:49.375 041 12567.10 34.55 55267.85 88888.00 2008-02-10 03:26:49.500 041 12567.10 34.58 55267.88 88888.00 2008-02-10 03:26:49.625 041 12567.17 34.62 55267.90 88888.00 2008-02-10 03:26:49.750 041 12567.12 34.60 55267.93 88888.00 2008-02-10 03:26:49.875 041 12567.12 34.55 55267.93 88888.00 2008-02-10 03:26:50.000 041 12567.08 34.50 55267.88 88888.00 2008-02-10 03:26:50.125 041 12567.10 34.52 55267.90 88888.00 2008-02-10 03:26:50.250 041 12567.15 34.52 55267.93 88888.00 2008-02-10 03:26:50.375 041 12567.17 34.55 55267.95 88888.00 2008-02-10 03:26:50.500 041 12567.12 34.52 55267.95 88888.00 2008-02-10 03:26:50.625 041 12567.08 34.50 55267.93 88888.00 2008-02-10 03:26:50.750 041 12567.08 34.45 55267.93 88888.00 2008-02-10 03:26:50.875 041 12567.05 34.42 55267.93 88888.00 2008-02-10 03:26:51.000 041 12567.12 34.42 55267.90 88888.00 2008-02-10 03:26:51.125 041 12567.17 34.45 55267.93 88888.00 2008-02-10 03:26:51.250 041 12567.10 34.45 55267.95 88888.00 2008-02-10 03:26:51.375 041 12567.08 34.42 55267.90 88888.00 2008-02-10 03:26:51.500 041 12566.98 34.38 55267.90 88888.00 2008-02-10 03:26:51.625 041 12567.08 34.35 55267.90 88888.00 2008-02-10 03:26:51.750 041 12567.17 34.40 55267.90 88888.00 2008-02-10 03:26:51.875 041 12567.20 34.38 55267.93 88888.00 2008-02-10 03:26:52.000 041 12567.15 34.38 55267.93 88888.00 2008-02-10 03:26:52.125 041 12567.20 34.38 55267.90 88888.00 2008-02-10 03:26:52.250 041 12567.25 34.40 55267.93 88888.00 2008-02-10 03:26:52.375 041 12567.30 34.38 55267.90 88888.00 2008-02-10 03:26:52.500 041 12567.23 34.33 55267.93 88888.00 2008-02-10 03:26:52.625 041 12567.23 34.33 55267.93 88888.00 2008-02-10 03:26:52.750 041 12567.20 34.35 55267.95 88888.00 2008-02-10 03:26:52.875 041 12567.20 34.33 55267.93 88888.00 2008-02-10 03:26:53.000 041 12567.20 34.27 55267.93 88888.00 2008-02-10 03:26:53.125 041 12567.25 34.30 55267.95 88888.00 2008-02-10 03:26:53.250 041 12567.20 34.25 55267.93 88888.00 2008-02-10 03:26:53.375 041 12567.17 34.23 55267.93 88888.00 2008-02-10 03:26:53.500 041 12567.15 34.23 55267.97 88888.00 2008-02-10 03:26:53.625 041 12567.20 34.25 55267.97 88888.00 2008-02-10 03:26:53.750 041 12567.20 34.25 55267.95 88888.00 2008-02-10 03:26:53.875 041 12567.20 34.20 55267.93 88888.00 2008-02-10 03:26:54.000 041 12567.23 34.15 55267.95 88888.00 2008-02-10 03:26:54.125 041 12567.23 34.17 55267.97 88888.00 2008-02-10 03:26:54.250 041 12567.27 34.17 55268.00 88888.00 2008-02-10 03:26:54.375 041 12567.27 34.23 55267.97 88888.00 2008-02-10 03:26:54.500 041 12567.17 34.17 55267.97 88888.00 2008-02-10 03:26:54.625 041 12567.15 34.10 55267.95 88888.00 2008-02-10 03:26:54.750 041 12567.20 34.08 55267.97 88888.00 2008-02-10 03:26:54.875 041 12567.33 34.10 55267.97 88888.00 2008-02-10 03:26:55.000 041 12567.40 34.08 55267.95 88888.00 2008-02-10 03:26:55.125 041 12567.35 34.05 55267.97 88888.00 2008-02-10 03:26:55.250 041 12567.33 34.08 55267.97 88888.00 2008-02-10 03:26:55.375 041 12567.38 34.08 55267.95 88888.00 2008-02-10 03:26:55.500 041 12567.42 34.05 55267.95 88888.00 2008-02-10 03:26:55.625 041 12567.45 34.02 55267.97 88888.00 2008-02-10 03:26:55.750 041 12567.45 34.02 55267.95 88888.00 2008-02-10 03:26:55.875 041 12567.42 33.95 55267.95 88888.00 2008-02-10 03:26:56.000 041 12567.42 34.00 55267.95 88888.00 2008-02-10 03:26:56.125 041 12567.42 34.00 55267.97 88888.00 2008-02-10 03:26:56.250 041 12567.33 33.92 55267.95 88888.00 2008-02-10 03:26:56.375 041 12567.38 33.95 55267.93 88888.00 2008-02-10 03:26:56.500 041 12567.38 33.92 55267.93 88888.00 2008-02-10 03:26:56.625 041 12567.38 33.92 55267.97 88888.00 2008-02-10 03:26:56.750 041 12567.45 33.95 55267.97 88888.00 2008-02-10 03:26:56.875 041 12567.42 33.90 55267.95 88888.00 2008-02-10 03:26:57.000 041 12567.38 33.88 55267.95 88888.00 2008-02-10 03:26:57.125 041 12567.42 33.88 55267.97 88888.00 2008-02-10 03:26:57.250 041 12567.40 33.88 55268.03 88888.00 2008-02-10 03:26:57.375 041 12567.45 33.85 55267.97 88888.00 2008-02-10 03:26:57.500 041 12567.45 33.83 55267.97 88888.00 2008-02-10 03:26:57.625 041 12567.42 33.80 55267.95 88888.00 2008-02-10 03:26:57.750 041 12567.33 33.77 55267.93 88888.00 2008-02-10 03:26:57.875 041 12567.38 33.80 55267.95 88888.00 2008-02-10 03:26:58.000 041 12567.52 33.88 55268.00 88888.00 2008-02-10 03:26:58.125 041 12567.52 33.88 55268.00 88888.00 2008-02-10 03:26:58.250 041 12567.45 33.83 55268.00 88888.00 2008-02-10 03:26:58.375 041 12567.52 33.85 55267.97 88888.00 2008-02-10 03:26:58.500 041 12567.55 33.80 55267.97 88888.00 2008-02-10 03:26:58.625 041 12567.52 33.77 55267.95 88888.00 2008-02-10 03:26:58.750 041 12567.58 33.77 55268.00 88888.00 2008-02-10 03:26:58.875 041 12567.62 33.80 55268.00 88888.00 2008-02-10 03:26:59.000 041 12567.55 33.75 55268.00 88888.00 2008-02-10 03:26:59.125 041 12567.60 33.75 55267.97 88888.00 2008-02-10 03:26:59.250 041 12567.58 33.80 55268.00 88888.00 2008-02-10 03:26:59.375 041 12567.65 33.77 55268.00 88888.00 2008-02-10 03:26:59.500 041 12567.62 33.73 55267.97 88888.00 2008-02-10 03:26:59.625 041 12567.65 33.70 55267.97 88888.00 2008-02-10 03:26:59.750 041 12567.60 33.62 55267.95 88888.00 2008-02-10 03:26:59.875 041 12567.62 33.67 55267.97 88888.00 2008-02-10 03:27:00.000 041 12567.70 33.73 55267.97 88888.00 2008-02-10 03:27:00.125 041 12567.70 33.70 55267.97 88888.00 2008-02-10 03:27:00.250 041 12567.62 33.65 55267.97 88888.00 2008-02-10 03:27:00.375 041 12567.65 33.65 55267.97 88888.00 2008-02-10 03:27:00.500 041 12567.65 33.65 55268.00 88888.00 2008-02-10 03:27:00.625 041 12567.60 33.67 55267.97 88888.00 2008-02-10 03:27:00.750 041 12567.70 33.67 55268.00 88888.00 2008-02-10 03:27:00.875 041 12567.83 33.65 55268.03 88888.00 2008-02-10 03:27:01.000 041 12567.80 33.65 55268.03 88888.00 2008-02-10 03:27:01.125 041 12567.80 33.65 55268.00 88888.00 2008-02-10 03:27:01.250 041 12567.75 33.65 55268.00 88888.00 2008-02-10 03:27:01.375 041 12567.77 33.62 55268.00 88888.00 2008-02-10 03:27:01.500 041 12567.77 33.65 55268.03 88888.00 2008-02-10 03:27:01.625 041 12567.77 33.65 55268.00 88888.00 2008-02-10 03:27:01.750 041 12567.77 33.62 55267.97 88888.00 2008-02-10 03:27:01.875 041 12567.90 33.60 55268.00 88888.00 2008-02-10 03:27:02.000 041 12567.92 33.67 55268.00 88888.00 2008-02-10 03:27:02.125 041 12567.92 33.67 55268.00 88888.00 2008-02-10 03:27:02.250 041 12567.88 33.60 55267.97 88888.00 2008-02-10 03:27:02.375 041 12567.88 33.55 55267.97 88888.00 2008-02-10 03:27:02.500 041 12567.90 33.60 55268.00 88888.00 2008-02-10 03:27:02.625 041 12567.95 33.65 55267.95 88888.00 2008-02-10 03:27:02.750 041 12567.95 33.65 55267.95 88888.00 2008-02-10 03:27:02.875 041 12567.95 33.58 55267.93 88888.00 2008-02-10 03:27:03.000 041 12567.98 33.52 55267.95 88888.00 2008-02-10 03:27:03.125 041 12568.02 33.55 55267.97 88888.00 2008-02-10 03:27:03.250 041 12568.02 33.52 55267.95 88888.00 2008-02-10 03:27:03.375 041 12568.05 33.55 55267.95 88888.00 2008-02-10 03:27:03.500 041 12568.10 33.60 55267.95 88888.00 2008-02-10 03:27:03.625 041 12568.10 33.58 55267.95 88888.00 2008-02-10 03:27:03.750 041 12568.10 33.55 55267.93 88888.00 2008-02-10 03:27:03.875 041 12568.17 33.62 55267.93 88888.00 2008-02-10 03:27:04.000 041 12568.15 33.62 55267.95 88888.00 2008-02-10 03:27:04.125 041 12568.08 33.60 55267.93 88888.00 2008-02-10 03:27:04.250 041 12568.10 33.55 55267.93 88888.00 2008-02-10 03:27:04.375 041 12568.17 33.58 55267.90 88888.00 2008-02-10 03:27:04.500 041 12568.23 33.60 55267.90 88888.00 2008-02-10 03:27:04.625 041 12568.30 33.60 55267.93 88888.00 2008-02-10 03:27:04.750 041 12568.27 33.60 55267.95 88888.00 2008-02-10 03:27:04.875 041 12568.20 33.60 55267.95 88888.00 2008-02-10 03:27:05.000 041 12568.12 33.50 55267.93 88888.00 2008-02-10 03:27:05.125 041 12568.17 33.45 55267.95 88888.00 2008-02-10 03:27:05.250 041 12568.25 33.50 55267.95 88888.00 2008-02-10 03:27:05.375 041 12568.33 33.55 55267.95 88888.00 2008-02-10 03:27:05.500 041 12568.33 33.55 55267.95 88888.00 2008-02-10 03:27:05.625 041 12568.33 33.52 55267.93 88888.00 2008-02-10 03:27:05.750 041 12568.35 33.50 55267.93 88888.00 2008-02-10 03:27:05.875 041 12568.30 33.48 55267.93 88888.00 2008-02-10 03:27:06.000 041 12568.35 33.48 55267.90 88888.00 2008-02-10 03:27:06.125 041 12568.38 33.50 55267.90 88888.00 2008-02-10 03:27:06.250 041 12568.27 33.42 55267.90 88888.00 2008-02-10 03:27:06.375 041 12568.30 33.45 55267.93 88888.00 2008-02-10 03:27:06.500 041 12568.42 33.50 55267.93 88888.00 2008-02-10 03:27:06.625 041 12568.48 33.52 55267.93 88888.00 2008-02-10 03:27:06.750 041 12568.45 33.48 55267.93 88888.00 2008-02-10 03:27:06.875 041 12568.50 33.55 55267.90 88888.00 2008-02-10 03:27:07.000 041 12568.55 33.52 55267.85 88888.00 2008-02-10 03:27:07.125 041 12568.55 33.50 55267.85 88888.00 2008-02-10 03:27:07.250 041 12568.58 33.50 55267.90 88888.00 2008-02-10 03:27:07.375 041 12568.58 33.48 55267.88 88888.00 2008-02-10 03:27:07.500 041 12568.50 33.38 55267.85 88888.00 2008-02-10 03:27:07.625 041 12568.55 33.42 55267.88 88888.00 2008-02-10 03:27:07.750 041 12568.58 33.45 55267.85 88888.00 2008-02-10 03:27:07.875 041 12568.58 33.45 55267.85 88888.00 2008-02-10 03:27:08.000 041 12568.62 33.48 55267.85 88888.00 2008-02-10 03:27:08.125 041 12568.67 33.50 55267.82 88888.00 2008-02-10 03:27:08.250 041 12568.67 33.45 55267.80 88888.00 2008-02-10 03:27:08.375 041 12568.70 33.48 55267.82 88888.00 2008-02-10 03:27:08.500 041 12568.73 33.50 55267.85 88888.00 2008-02-10 03:27:08.625 041 12568.77 33.55 55267.85 88888.00 2008-02-10 03:27:08.750 041 12568.70 33.50 55267.80 88888.00 2008-02-10 03:27:08.875 041 12568.73 33.48 55267.80 88888.00 2008-02-10 03:27:09.000 041 12568.80 33.50 55267.82 88888.00 2008-02-10 03:27:09.125 041 12568.83 33.52 55267.82 88888.00 2008-02-10 03:27:09.250 041 12568.80 33.45 55267.80 88888.00 2008-02-10 03:27:09.375 041 12568.85 33.52 55267.82 88888.00 2008-02-10 03:27:09.500 041 12568.92 33.55 55267.80 88888.00 2008-02-10 03:27:09.625 041 12568.85 33.45 55267.78 88888.00 2008-02-10 03:27:09.750 041 12568.85 33.45 55267.78 88888.00 2008-02-10 03:27:09.875 041 12568.88 33.50 55267.82 88888.00 2008-02-10 03:27:10.000 041 12569.00 33.52 55267.82 88888.00 2008-02-10 03:27:10.125 041 12568.95 33.48 55267.80 88888.00 2008-02-10 03:27:10.250 041 12568.92 33.48 55267.75 88888.00 2008-02-10 03:27:10.375 041 12568.98 33.52 55267.75 88888.00 2008-02-10 03:27:10.500 041 12569.05 33.55 55267.78 88888.00 2008-02-10 03:27:10.625 041 12569.02 33.58 55267.80 88888.00 2008-02-10 03:27:10.750 041 12569.05 33.50 55267.78 88888.00 2008-02-10 03:27:10.875 041 12569.12 33.48 55267.75 88888.00 2008-02-10 03:27:11.000 041 12569.05 33.52 55267.78 88888.00 2008-02-10 03:27:11.125 041 12569.02 33.45 55267.75 88888.00 2008-02-10 03:27:11.250 041 12569.10 33.45 55267.80 88888.00 2008-02-10 03:27:11.375 041 12569.17 33.50 55267.78 88888.00 2008-02-10 03:27:11.500 041 12569.17 33.50 55267.78 88888.00 2008-02-10 03:27:11.625 041 12569.17 33.50 55267.75 88888.00 2008-02-10 03:27:11.750 041 12569.20 33.50 55267.72 88888.00 2008-02-10 03:27:11.875 041 12569.25 33.52 55267.72 88888.00 2008-02-10 03:27:12.000 041 12569.33 33.50 55267.70 88888.00 2008-02-10 03:27:12.125 041 12569.30 33.45 55267.70 88888.00 2008-02-10 03:27:12.250 041 12569.25 33.42 55267.72 88888.00 2008-02-10 03:27:12.375 041 12569.35 33.45 55267.72 88888.00 2008-02-10 03:27:12.500 041 12569.38 33.48 55267.70 88888.00 2008-02-10 03:27:12.625 041 12569.35 33.52 55267.68 88888.00 2008-02-10 03:27:12.750 041 12569.35 33.52 55267.72 88888.00 2008-02-10 03:27:12.875 041 12569.40 33.55 55267.72 88888.00 2008-02-10 03:27:13.000 041 12569.42 33.48 55267.68 88888.00 2008-02-10 03:27:13.125 041 12569.40 33.45 55267.65 88888.00 2008-02-10 03:27:13.250 041 12569.45 33.52 55267.65 88888.00 2008-02-10 03:27:13.375 041 12569.52 33.58 55267.65 88888.00 2008-02-10 03:27:13.500 041 12569.50 33.58 55267.65 88888.00 2008-02-10 03:27:13.625 041 12569.50 33.48 55267.62 88888.00 2008-02-10 03:27:13.750 041 12569.50 33.45 55267.65 88888.00 2008-02-10 03:27:13.875 041 12569.52 33.45 55267.60 88888.00 2008-02-10 03:27:14.000 041 12569.58 33.45 55267.60 88888.00 2008-02-10 03:27:14.125 041 12569.58 33.38 55267.60 88888.00 2008-02-10 03:27:14.250 041 12569.58 33.35 55267.62 88888.00 2008-02-10 03:27:14.375 041 12569.58 33.38 55267.60 88888.00 2008-02-10 03:27:14.500 041 12569.55 33.40 55267.57 88888.00 2008-02-10 03:27:14.625 041 12569.55 33.40 55267.60 88888.00 2008-02-10 03:27:14.750 041 12569.60 33.40 55267.60 88888.00 2008-02-10 03:27:14.875 041 12569.67 33.45 55267.62 88888.00 2008-02-10 03:27:15.000 041 12569.70 33.45 55267.60 88888.00 2008-02-10 03:27:15.125 041 12569.75 33.45 55267.60 88888.00 2008-02-10 03:27:15.250 041 12569.70 33.45 55267.62 88888.00 2008-02-10 03:27:15.375 041 12569.70 33.48 55267.62 88888.00 2008-02-10 03:27:15.500 041 12569.75 33.48 55267.62 88888.00 2008-02-10 03:27:15.625 041 12569.80 33.48 55267.60 88888.00 2008-02-10 03:27:15.750 041 12569.77 33.40 55267.55 88888.00 2008-02-10 03:27:15.875 041 12569.75 33.38 55267.60 88888.00 2008-02-10 03:27:16.000 041 12569.83 33.38 55267.55 88888.00 2008-02-10 03:27:16.125 041 12569.88 33.40 55267.57 88888.00 2008-02-10 03:27:16.250 041 12569.83 33.40 55267.60 88888.00 2008-02-10 03:27:16.375 041 12569.95 33.45 55267.60 88888.00 2008-02-10 03:27:16.500 041 12569.95 33.45 55267.57 88888.00 2008-02-10 03:27:16.625 041 12569.88 33.42 55267.53 88888.00 2008-02-10 03:27:16.750 041 12569.88 33.45 55267.53 88888.00 2008-02-10 03:27:16.875 041 12569.85 33.45 55267.53 88888.00 2008-02-10 03:27:17.000 041 12569.83 33.45 55267.55 88888.00 2008-02-10 03:27:17.125 041 12569.80 33.40 55267.55 88888.00 2008-02-10 03:27:17.250 041 12569.83 33.35 55267.55 88888.00 2008-02-10 03:27:17.375 041 12569.88 33.38 55267.53 88888.00 2008-02-10 03:27:17.500 041 12569.92 33.38 55267.50 88888.00 2008-02-10 03:27:17.625 041 12569.98 33.38 55267.50 88888.00 2008-02-10 03:27:17.750 041 12570.00 33.35 55267.50 88888.00 2008-02-10 03:27:17.875 041 12570.02 33.33 55267.50 88888.00 2008-02-10 03:27:18.000 041 12570.02 33.35 55267.53 88888.00 2008-02-10 03:27:18.125 041 12569.92 33.33 55267.50 88888.00 2008-02-10 03:27:18.250 041 12569.85 33.27 55267.50 88888.00 2008-02-10 03:27:18.375 041 12569.90 33.30 55267.50 88888.00 2008-02-10 03:27:18.500 041 12569.92 33.38 55267.50 88888.00 2008-02-10 03:27:18.625 041 12569.98 33.38 55267.50 88888.00 2008-02-10 03:27:18.750 041 12570.08 33.38 55267.47 88888.00 2008-02-10 03:27:18.875 041 12570.12 33.40 55267.50 88888.00 2008-02-10 03:27:19.000 041 12570.10 33.40 55267.47 88888.00 2008-02-10 03:27:19.125 041 12570.10 33.33 55267.47 88888.00 2008-02-10 03:27:19.250 041 12570.05 33.35 55267.47 88888.00 2008-02-10 03:27:19.375 041 12570.02 33.35 55267.45 88888.00 2008-02-10 03:27:19.500 041 12570.00 33.35 55267.45 88888.00 2008-02-10 03:27:19.625 041 12569.95 33.30 55267.45 88888.00 2008-02-10 03:27:19.750 041 12569.95 33.30 55267.45 88888.00 2008-02-10 03:27:19.875 041 12570.00 33.30 55267.45 88888.00 2008-02-10 03:27:20.000 041 12570.08 33.35 55267.43 88888.00 2008-02-10 03:27:20.125 041 12570.12 33.38 55267.45 88888.00 2008-02-10 03:27:20.250 041 12570.08 33.33 55267.43 88888.00 2008-02-10 03:27:20.375 041 12570.08 33.33 55267.43 88888.00 2008-02-10 03:27:20.500 041 12570.10 33.33 55267.40 88888.00 2008-02-10 03:27:20.625 041 12570.10 33.38 55267.40 88888.00 2008-02-10 03:27:20.750 041 12570.10 33.33 55267.38 88888.00 2008-02-10 03:27:20.875 041 12570.08 33.30 55267.40 88888.00 2008-02-10 03:27:21.000 041 12570.08 33.35 55267.38 88888.00 2008-02-10 03:27:21.125 041 12570.15 33.40 55267.40 88888.00 2008-02-10 03:27:21.250 041 12570.12 33.35 55267.38 88888.00 2008-02-10 03:27:21.375 041 12570.10 33.27 55267.32 88888.00 2008-02-10 03:27:21.500 041 12570.15 33.27 55267.32 88888.00 2008-02-10 03:27:21.625 041 12570.23 33.38 55267.38 88888.00 2008-02-10 03:27:21.750 041 12570.27 33.42 55267.38 88888.00 2008-02-10 03:27:21.875 041 12570.15 33.33 55267.35 88888.00 2008-02-10 03:27:22.000 041 12570.17 33.35 55267.35 88888.00 2008-02-10 03:27:22.125 041 12570.15 33.30 55267.35 88888.00 2008-02-10 03:27:22.250 041 12570.10 33.30 55267.32 88888.00 2008-02-10 03:27:22.375 041 12570.20 33.35 55267.32 88888.00 2008-02-10 03:27:22.500 041 12570.17 33.35 55267.32 88888.00 2008-02-10 03:27:22.625 041 12570.15 33.35 55267.32 88888.00 2008-02-10 03:27:22.750 041 12570.17 33.40 55267.35 88888.00 2008-02-10 03:27:22.875 041 12570.15 33.38 55267.35 88888.00 2008-02-10 03:27:23.000 041 12570.12 33.35 55267.32 88888.00 2008-02-10 03:27:23.125 041 12570.10 33.35 55267.32 88888.00 2008-02-10 03:27:23.250 041 12570.12 33.33 55267.32 88888.00 2008-02-10 03:27:23.375 041 12570.15 33.35 55267.30 88888.00 2008-02-10 03:27:23.500 041 12570.17 33.33 55267.35 88888.00 2008-02-10 03:27:23.625 041 12570.17 33.38 55267.35 88888.00 2008-02-10 03:27:23.750 041 12570.12 33.40 55267.35 88888.00 2008-02-10 03:27:23.875 041 12570.17 33.40 55267.35 88888.00 2008-02-10 03:27:24.000 041 12570.23 33.40 55267.32 88888.00 2008-02-10 03:27:24.125 041 12570.25 33.48 55267.35 88888.00 2008-02-10 03:27:24.250 041 12570.15 33.48 55267.35 88888.00 2008-02-10 03:27:24.375 041 12570.17 33.50 55267.35 88888.00 2008-02-10 03:27:24.500 041 12570.12 33.45 55267.35 88888.00 2008-02-10 03:27:24.625 041 12570.08 33.40 55267.32 88888.00 2008-02-10 03:27:24.750 041 12570.08 33.45 55267.38 88888.00 2008-02-10 03:27:24.875 041 12570.02 33.48 55267.35 88888.00 2008-02-10 03:27:25.000 041 12569.98 33.45 55267.35 88888.00 2008-02-10 03:27:25.125 041 12570.00 33.48 55267.32 88888.00 2008-02-10 03:27:25.250 041 12569.98 33.45 55267.30 88888.00 2008-02-10 03:27:25.375 041 12569.98 33.40 55267.28 88888.00 2008-02-10 03:27:25.500 041 12570.00 33.42 55267.30 88888.00 2008-02-10 03:27:25.625 041 12570.08 33.50 55267.32 88888.00 2008-02-10 03:27:25.750 041 12570.08 33.50 55267.35 88888.00 2008-02-10 03:27:25.875 041 12570.00 33.52 55267.32 88888.00 2008-02-10 03:27:26.000 041 12570.00 33.52 55267.30 88888.00 2008-02-10 03:27:26.125 041 12570.02 33.55 55267.30 88888.00 2008-02-10 03:27:26.250 041 12570.05 33.58 55267.30 88888.00 2008-02-10 03:27:26.375 041 12570.08 33.58 55267.28 88888.00 2008-02-10 03:27:26.500 041 12570.08 33.55 55267.28 88888.00 2008-02-10 03:27:26.625 041 12570.00 33.55 55267.25 88888.00 2008-02-10 03:27:26.750 041 12570.00 33.60 55267.30 88888.00 2008-02-10 03:27:26.875 041 12570.05 33.62 55267.28 88888.00 2008-02-10 03:27:27.000 041 12570.00 33.60 55267.25 88888.00 2008-02-10 03:27:27.125 041 12569.92 33.60 55267.28 88888.00 2008-02-10 03:27:27.250 041 12569.88 33.62 55267.30 88888.00 2008-02-10 03:27:27.375 041 12569.95 33.65 55267.25 88888.00 2008-02-10 03:27:27.500 041 12569.95 33.67 55267.25 88888.00 2008-02-10 03:27:27.625 041 12569.92 33.67 55267.25 88888.00 2008-02-10 03:27:27.750 041 12569.92 33.67 55267.25 88888.00 2008-02-10 03:27:27.875 041 12569.90 33.70 55267.25 88888.00 2008-02-10 03:27:28.000 041 12569.92 33.67 55267.25 88888.00 2008-02-10 03:27:28.125 041 12569.95 33.67 55267.25 88888.00 2008-02-10 03:27:28.250 041 12569.95 33.67 55267.25 88888.00 2008-02-10 03:27:28.375 041 12570.00 33.73 55267.25 88888.00 2008-02-10 03:27:28.500 041 12570.02 33.77 55267.25 88888.00 2008-02-10 03:27:28.625 041 12569.95 33.77 55267.22 88888.00 2008-02-10 03:27:28.750 041 12569.90 33.75 55267.20 88888.00 2008-02-10 03:27:28.875 041 12569.92 33.77 55267.22 88888.00 2008-02-10 03:27:29.000 041 12570.00 33.83 55267.22 88888.00 2008-02-10 03:27:29.125 041 12570.00 33.83 55267.22 88888.00 2008-02-10 03:27:29.250 041 12570.02 33.88 55267.28 88888.00 2008-02-10 03:27:29.375 041 12570.10 33.92 55267.28 88888.00 2008-02-10 03:27:29.500 041 12570.02 33.90 55267.28 88888.00 2008-02-10 03:27:29.625 041 12569.98 33.85 55267.25 88888.00 2008-02-10 03:27:29.750 041 12570.00 33.85 55267.22 88888.00 2008-02-10 03:27:29.875 041 12570.05 33.90 55267.22 88888.00 2008-02-10 03:27:30.000 041 12570.08 33.90 55267.22 88888.00 2008-02-10 03:27:30.125 041 12570.05 33.85 55267.20 88888.00 2008-02-10 03:27:30.250 041 12570.00 33.88 55267.20 88888.00 2008-02-10 03:27:30.375 041 12570.08 33.98 55267.22 88888.00 2008-02-10 03:27:30.500 041 12570.08 34.00 55267.20 88888.00 2008-02-10 03:27:30.625 041 12570.05 34.02 55267.20 88888.00 2008-02-10 03:27:30.750 041 12570.05 33.95 55267.18 88888.00 2008-02-10 03:27:30.875 041 12569.98 33.90 55267.18 88888.00 2008-02-10 03:27:31.000 041 12569.90 33.92 55267.18 88888.00 2008-02-10 03:27:31.125 041 12569.88 33.92 55267.18 88888.00 2008-02-10 03:27:31.250 041 12569.85 33.98 55267.20 88888.00 2008-02-10 03:27:31.375 041 12569.98 34.00 55267.20 88888.00 2008-02-10 03:27:31.500 041 12569.92 34.02 55267.18 88888.00 2008-02-10 03:27:31.625 041 12569.90 34.08 55267.20 88888.00 2008-02-10 03:27:31.750 041 12569.90 34.10 55267.18 88888.00 2008-02-10 03:27:31.875 041 12569.95 34.10 55267.20 88888.00 2008-02-10 03:27:32.000 041 12570.02 34.10 55267.18 88888.00 2008-02-10 03:27:32.125 041 12570.00 34.12 55267.18 88888.00 2008-02-10 03:27:32.250 041 12569.88 34.08 55267.18 88888.00 2008-02-10 03:27:32.375 041 12570.00 34.12 55267.18 88888.00 2008-02-10 03:27:32.500 041 12570.12 34.17 55267.18 88888.00 2008-02-10 03:27:32.625 041 12570.05 34.15 55267.15 88888.00 2008-02-10 03:27:32.750 041 12570.02 34.10 55267.12 88888.00 2008-02-10 03:27:32.875 041 12570.05 34.10 55267.15 88888.00 2008-02-10 03:27:33.000 041 12570.02 34.12 55267.15 88888.00 2008-02-10 03:27:33.125 041 12570.00 34.12 55267.15 88888.00 2008-02-10 03:27:33.250 041 12569.98 34.12 55267.18 88888.00 2008-02-10 03:27:33.375 041 12570.00 34.15 55267.12 88888.00 2008-02-10 03:27:33.500 041 12570.00 34.15 55267.15 88888.00 2008-02-10 03:27:33.625 041 12570.05 34.20 55267.15 88888.00 2008-02-10 03:27:33.750 041 12570.02 34.17 55267.15 88888.00 2008-02-10 03:27:33.875 041 12569.98 34.17 55267.15 88888.00 2008-02-10 03:27:34.000 041 12570.00 34.23 55267.15 88888.00 2008-02-10 03:27:34.125 041 12570.00 34.20 55267.15 88888.00 2008-02-10 03:27:34.250 041 12569.98 34.17 55267.10 88888.00 2008-02-10 03:27:34.375 041 12569.98 34.23 55267.07 88888.00 2008-02-10 03:27:34.500 041 12570.00 34.23 55267.10 88888.00 2008-02-10 03:27:34.625 041 12570.00 34.25 55267.12 88888.00 2008-02-10 03:27:34.750 041 12569.95 34.25 55267.12 88888.00 2008-02-10 03:27:34.875 041 12569.95 34.27 55267.10 88888.00 2008-02-10 03:27:35.000 041 12570.00 34.23 55267.07 88888.00 2008-02-10 03:27:35.125 041 12570.08 34.27 55267.12 88888.00 2008-02-10 03:27:35.250 041 12570.00 34.25 55267.07 88888.00 2008-02-10 03:27:35.375 041 12569.90 34.23 55267.03 88888.00 2008-02-10 03:27:35.500 041 12569.88 34.23 55267.03 88888.00 2008-02-10 03:27:35.625 041 12570.00 34.27 55267.07 88888.00 2008-02-10 03:27:35.750 041 12569.98 34.30 55267.10 88888.00 2008-02-10 03:27:35.875 041 12569.92 34.27 55267.07 88888.00 2008-02-10 03:27:36.000 041 12569.98 34.27 55267.07 88888.00 2008-02-10 03:27:36.125 041 12570.02 34.27 55267.10 88888.00 2008-02-10 03:27:36.250 041 12570.05 34.35 55267.12 88888.00 2008-02-10 03:27:36.375 041 12570.08 34.35 55267.12 88888.00 2008-02-10 03:27:36.500 041 12570.00 34.33 55267.12 88888.00 2008-02-10 03:27:36.625 041 12569.98 34.27 55267.07 88888.00 2008-02-10 03:27:36.750 041 12570.02 34.30 55267.10 88888.00 2008-02-10 03:27:36.875 041 12570.12 34.33 55267.07 88888.00 2008-02-10 03:27:37.000 041 12570.10 34.30 55267.10 88888.00 2008-02-10 03:27:37.125 041 12570.08 34.30 55267.12 88888.00 2008-02-10 03:27:37.250 041 12570.05 34.35 55267.12 88888.00 2008-02-10 03:27:37.375 041 12570.08 34.35 55267.15 88888.00 2008-02-10 03:27:37.500 041 12570.10 34.35 55267.10 88888.00 2008-02-10 03:27:37.625 041 12570.10 34.35 55267.10 88888.00 2008-02-10 03:27:37.750 041 12570.12 34.35 55267.10 88888.00 2008-02-10 03:27:37.875 041 12570.10 34.30 55267.07 88888.00 2008-02-10 03:27:38.000 041 12570.08 34.25 55267.07 88888.00 2008-02-10 03:27:38.125 041 12570.10 34.33 55267.07 88888.00 2008-02-10 03:27:38.250 041 12570.10 34.33 55267.10 88888.00 2008-02-10 03:27:38.375 041 12570.12 34.38 55267.10 88888.00 2008-02-10 03:27:38.500 041 12570.17 34.38 55267.12 88888.00 2008-02-10 03:27:38.625 041 12570.15 34.33 55267.12 88888.00 2008-02-10 03:27:38.750 041 12570.20 34.30 55267.10 88888.00 2008-02-10 03:27:38.875 041 12570.23 34.30 55267.07 88888.00 2008-02-10 03:27:39.000 041 12570.27 34.38 55267.07 88888.00 2008-02-10 03:27:39.125 041 12570.23 34.38 55267.10 88888.00 2008-02-10 03:27:39.250 041 12570.20 34.30 55267.10 88888.00 2008-02-10 03:27:39.375 041 12570.25 34.35 55267.07 88888.00 2008-02-10 03:27:39.500 041 12570.30 34.35 55267.07 88888.00 2008-02-10 03:27:39.625 041 12570.33 34.35 55267.07 88888.00 2008-02-10 03:27:39.750 041 12570.30 34.38 55267.07 88888.00 2008-02-10 03:27:39.875 041 12570.33 34.33 55267.07 88888.00 2008-02-10 03:27:40.000 041 12570.33 34.30 55267.05 88888.00 2008-02-10 03:27:40.125 041 12570.33 34.35 55267.12 88888.00 2008-02-10 03:27:40.250 041 12570.33 34.33 55267.12 88888.00 2008-02-10 03:27:40.375 041 12570.40 34.33 55267.10 88888.00 2008-02-10 03:27:40.500 041 12570.40 34.33 55267.12 88888.00 2008-02-10 03:27:40.625 041 12570.38 34.30 55267.12 88888.00 2008-02-10 03:27:40.750 041 12570.35 34.27 55267.12 88888.00 2008-02-10 03:27:40.875 041 12570.42 34.30 55267.10 88888.00 2008-02-10 03:27:41.000 041 12570.38 34.33 55267.07 88888.00 2008-02-10 03:27:41.125 041 12570.40 34.30 55267.10 88888.00 2008-02-10 03:27:41.250 041 12570.40 34.20 55267.07 88888.00 2008-02-10 03:27:41.375 041 12570.42 34.20 55267.10 88888.00 2008-02-10 03:27:41.500 041 12570.48 34.23 55267.10 88888.00 2008-02-10 03:27:41.625 041 12570.52 34.23 55267.12 88888.00 2008-02-10 03:27:41.750 041 12570.55 34.27 55267.12 88888.00 2008-02-10 03:27:41.875 041 12570.52 34.25 55267.12 88888.00 2008-02-10 03:27:42.000 041 12570.52 34.25 55267.12 88888.00 2008-02-10 03:27:42.125 041 12570.48 34.23 55267.12 88888.00 2008-02-10 03:27:42.250 041 12570.38 34.23 55267.12 88888.00 2008-02-10 03:27:42.375 041 12570.42 34.20 55267.12 88888.00 2008-02-10 03:27:42.500 041 12570.48 34.17 55267.12 88888.00 2008-02-10 03:27:42.625 041 12570.48 34.17 55267.10 88888.00 2008-02-10 03:27:42.750 041 12570.50 34.17 55267.10 88888.00 2008-02-10 03:27:42.875 041 12570.58 34.20 55267.18 88888.00 2008-02-10 03:27:43.000 041 12570.60 34.17 55267.15 88888.00 2008-02-10 03:27:43.125 041 12570.58 34.15 55267.15 88888.00 2008-02-10 03:27:43.250 041 12570.52 34.12 55267.15 88888.00 2008-02-10 03:27:43.375 041 12570.58 34.12 55267.18 88888.00 2008-02-10 03:27:43.500 041 12570.60 34.17 55267.18 88888.00 2008-02-10 03:27:43.625 041 12570.60 34.17 55267.18 88888.00 2008-02-10 03:27:43.750 041 12570.55 34.12 55267.15 88888.00 2008-02-10 03:27:43.875 041 12570.52 34.12 55267.12 88888.00 2008-02-10 03:27:44.000 041 12570.60 34.10 55267.15 88888.00 2008-02-10 03:27:44.125 041 12570.67 34.08 55267.18 88888.00 2008-02-10 03:27:44.250 041 12570.65 34.05 55267.18 88888.00 2008-02-10 03:27:44.375 041 12570.62 34.08 55267.18 88888.00 2008-02-10 03:27:44.500 041 12570.58 34.02 55267.15 88888.00 2008-02-10 03:27:44.625 041 12570.60 34.05 55267.18 88888.00 2008-02-10 03:27:44.750 041 12570.67 34.08 55267.15 88888.00 2008-02-10 03:27:44.875 041 12570.75 34.08 55267.18 88888.00 2008-02-10 03:27:45.000 041 12570.75 34.05 55267.20 88888.00 2008-02-10 03:27:45.125 041 12570.80 34.10 55267.22 88888.00 2008-02-10 03:27:45.250 041 12570.75 34.05 55267.20 88888.00 2008-02-10 03:27:45.375 041 12570.75 34.00 55267.15 88888.00 2008-02-10 03:27:45.500 041 12570.73 33.98 55267.15 88888.00 2008-02-10 03:27:45.625 041 12570.77 34.00 55267.18 88888.00 2008-02-10 03:27:45.750 041 12570.83 34.05 55267.20 88888.00 2008-02-10 03:27:45.875 041 12570.88 34.02 55267.20 88888.00 2008-02-10 03:27:46.000 041 12570.77 33.95 55267.20 88888.00 2008-02-10 03:27:46.125 041 12570.77 33.95 55267.20 88888.00 2008-02-10 03:27:46.250 041 12570.77 33.92 55267.18 88888.00 2008-02-10 03:27:46.375 041 12570.85 33.92 55267.18 88888.00 2008-02-10 03:27:46.500 041 12570.92 33.92 55267.20 88888.00 2008-02-10 03:27:46.625 041 12570.95 33.90 55267.20 88888.00 2008-02-10 03:27:46.750 041 12571.00 33.92 55267.22 88888.00 2008-02-10 03:27:46.875 041 12570.98 33.90 55267.22 88888.00 2008-02-10 03:27:47.000 041 12570.90 33.90 55267.25 88888.00 2008-02-10 03:27:47.125 041 12570.90 33.90 55267.25 88888.00 2008-02-10 03:27:47.250 041 12570.90 33.85 55267.22 88888.00 2008-02-10 03:27:47.375 041 12570.90 33.85 55267.22 88888.00 2008-02-10 03:27:47.500 041 12570.95 33.83 55267.28 88888.00 2008-02-10 03:27:47.625 041 12570.95 33.85 55267.25 88888.00 2008-02-10 03:27:47.750 041 12570.90 33.80 55267.25 88888.00 2008-02-10 03:27:47.875 041 12570.92 33.77 55267.22 88888.00 2008-02-10 03:27:48.000 041 12570.95 33.77 55267.22 88888.00 2008-02-10 03:27:48.125 041 12570.90 33.75 55267.25 88888.00 2008-02-10 03:27:48.250 041 12570.77 33.67 55267.22 88888.00 2008-02-10 03:27:48.375 041 12570.85 33.65 55267.20 88888.00 2008-02-10 03:27:48.500 041 12570.98 33.70 55267.25 88888.00 2008-02-10 03:27:48.625 041 12570.98 33.75 55267.25 88888.00 2008-02-10 03:27:48.750 041 12570.88 33.73 55267.25 88888.00 2008-02-10 03:27:48.875 041 12570.85 33.70 55267.22 88888.00 2008-02-10 03:27:49.000 041 12570.85 33.67 55267.20 88888.00 2008-02-10 03:27:49.125 041 12570.83 33.62 55267.22 88888.00 2008-02-10 03:27:49.250 041 12570.80 33.67 55267.28 88888.00 2008-02-10 03:27:49.375 041 12570.88 33.70 55267.22 88888.00 2008-02-10 03:27:49.500 041 12570.92 33.65 55267.25 88888.00 2008-02-10 03:27:49.625 041 12570.92 33.65 55267.22 88888.00 2008-02-10 03:27:49.750 041 12570.85 33.62 55267.25 88888.00 2008-02-10 03:27:49.875 041 12570.83 33.62 55267.25 88888.00 2008-02-10 03:27:50.000 041 12570.83 33.65 55267.25 88888.00 2008-02-10 03:27:50.125 041 12570.88 33.67 55267.32 88888.00 2008-02-10 03:27:50.250 041 12570.95 33.65 55267.35 88888.00 2008-02-10 03:27:50.375 041 12570.92 33.62 55267.32 88888.00 2008-02-10 03:27:50.500 041 12570.88 33.60 55267.32 88888.00 2008-02-10 03:27:50.625 041 12570.88 33.62 55267.35 88888.00 2008-02-10 03:27:50.750 041 12570.90 33.62 55267.35 88888.00 2008-02-10 03:27:50.875 041 12570.92 33.60 55267.35 88888.00 2008-02-10 03:27:51.000 041 12570.98 33.58 55267.35 88888.00 2008-02-10 03:27:51.125 041 12570.95 33.60 55267.38 88888.00 2008-02-10 03:27:51.250 041 12570.85 33.58 55267.30 88888.00 2008-02-10 03:27:51.375 041 12570.83 33.52 55267.30 88888.00 2008-02-10 03:27:51.500 041 12570.88 33.58 55267.32 88888.00 2008-02-10 03:27:51.625 041 12570.98 33.58 55267.35 88888.00 2008-02-10 03:27:51.750 041 12571.02 33.55 55267.32 88888.00 2008-02-10 03:27:51.875 041 12571.02 33.48 55267.32 88888.00 2008-02-10 03:27:52.000 041 12571.08 33.52 55267.35 88888.00 2008-02-10 03:27:52.125 041 12571.05 33.55 55267.35 88888.00 2008-02-10 03:27:52.250 041 12570.95 33.45 55267.35 88888.00 2008-02-10 03:27:52.375 041 12570.92 33.42 55267.32 88888.00 2008-02-10 03:27:52.500 041 12571.00 33.40 55267.32 88888.00 2008-02-10 03:27:52.625 041 12571.02 33.42 55267.35 88888.00 2008-02-10 03:27:52.750 041 12571.08 33.45 55267.35 88888.00 2008-02-10 03:27:52.875 041 12571.12 33.48 55267.38 88888.00 2008-02-10 03:27:53.000 041 12571.10 33.48 55267.35 88888.00 2008-02-10 03:27:53.125 041 12571.02 33.45 55267.35 88888.00 2008-02-10 03:27:53.250 041 12571.02 33.45 55267.38 88888.00 2008-02-10 03:27:53.375 041 12570.98 33.42 55267.38 88888.00 2008-02-10 03:27:53.500 041 12570.98 33.42 55267.38 88888.00 2008-02-10 03:27:53.625 041 12570.98 33.42 55267.40 88888.00 2008-02-10 03:27:53.750 041 12571.05 33.50 55267.43 88888.00 2008-02-10 03:27:53.875 041 12571.08 33.45 55267.40 88888.00 2008-02-10 03:27:54.000 041 12571.15 33.45 55267.40 88888.00 2008-02-10 03:27:54.125 041 12571.17 33.45 55267.40 88888.00 2008-02-10 03:27:54.250 041 12571.15 33.45 55267.38 88888.00 2008-02-10 03:27:54.375 041 12571.15 33.42 55267.38 88888.00 2008-02-10 03:27:54.500 041 12571.12 33.40 55267.38 88888.00 2008-02-10 03:27:54.625 041 12571.08 33.40 55267.35 88888.00 2008-02-10 03:27:54.750 041 12571.10 33.42 55267.38 88888.00 2008-02-10 03:27:54.875 041 12571.10 33.42 55267.35 88888.00 2008-02-10 03:27:55.000 041 12571.02 33.40 55267.35 88888.00 2008-02-10 03:27:55.125 041 12571.02 33.42 55267.40 88888.00 2008-02-10 03:27:55.250 041 12571.05 33.42 55267.38 88888.00 2008-02-10 03:27:55.375 041 12571.12 33.42 55267.40 88888.00 2008-02-10 03:27:55.500 041 12571.05 33.45 55267.38 88888.00 2008-02-10 03:27:55.625 041 12571.02 33.42 55267.38 88888.00 2008-02-10 03:27:55.750 041 12571.12 33.38 55267.38 88888.00 2008-02-10 03:27:55.875 041 12571.23 33.35 55267.38 88888.00 2008-02-10 03:27:56.000 041 12571.25 33.35 55267.40 88888.00 2008-02-10 03:27:56.125 041 12571.15 33.33 55267.40 88888.00 2008-02-10 03:27:56.250 041 12571.15 33.38 55267.38 88888.00 2008-02-10 03:27:56.375 041 12571.23 33.38 55267.38 88888.00 2008-02-10 03:27:56.500 041 12571.17 33.35 55267.38 88888.00 2008-02-10 03:27:56.625 041 12571.12 33.35 55267.40 88888.00 2008-02-10 03:27:56.750 041 12571.17 33.35 55267.38 88888.00 2008-02-10 03:27:56.875 041 12571.23 33.35 55267.38 88888.00 2008-02-10 03:27:57.000 041 12571.27 33.40 55267.35 88888.00 2008-02-10 03:27:57.125 041 12571.33 33.38 55267.38 88888.00 2008-02-10 03:27:57.250 041 12571.27 33.38 55267.40 88888.00 2008-02-10 03:27:57.375 041 12571.30 33.38 55267.40 88888.00 2008-02-10 03:27:57.500 041 12571.27 33.35 55267.40 88888.00 2008-02-10 03:27:57.625 041 12571.25 33.38 55267.35 88888.00 2008-02-10 03:27:57.750 041 12571.20 33.35 55267.38 88888.00 2008-02-10 03:27:57.875 041 12571.27 33.35 55267.40 88888.00 2008-02-10 03:27:58.000 041 12571.33 33.38 55267.40 88888.00 2008-02-10 03:27:58.125 041 12571.27 33.35 55267.40 88888.00 2008-02-10 03:27:58.250 041 12571.25 33.30 55267.38 88888.00 2008-02-10 03:27:58.375 041 12571.30 33.30 55267.38 88888.00 2008-02-10 03:27:58.500 041 12571.27 33.40 55267.38 88888.00 2008-02-10 03:27:58.625 041 12571.27 33.42 55267.38 88888.00 2008-02-10 03:27:58.750 041 12571.20 33.35 55267.35 88888.00 2008-02-10 03:27:58.875 041 12571.17 33.33 55267.35 88888.00 2008-02-10 03:27:59.000 041 12571.30 33.33 55267.35 88888.00 2008-02-10 03:27:59.125 041 12571.35 33.30 55267.35 88888.00 2008-02-10 03:27:59.250 041 12571.27 33.27 55267.32 88888.00 2008-02-10 03:27:59.375 041 12571.38 33.33 55267.35 88888.00 2008-02-10 03:27:59.500 041 12571.38 33.38 55267.32 88888.00 2008-02-10 03:27:59.625 041 12571.42 33.38 55267.38 88888.00 2008-02-10 03:27:59.750 041 12571.40 33.25 55267.35 88888.00 2008-02-10 03:27:59.875 041 12571.33 33.23 55267.32 88888.00 2008-02-10 03:28:00.000 041 12571.38 33.27 55267.32 88888.00 2008-02-10 03:28:00.125 041 12571.40 33.27 55267.30 88888.00 2008-02-10 03:28:00.250 041 12571.40 33.25 55267.32 88888.00 2008-02-10 03:28:00.375 041 12571.40 33.35 55267.35 88888.00 2008-02-10 03:28:00.500 041 12571.38 33.38 55267.38 88888.00 2008-02-10 03:28:00.625 041 12571.35 33.35 55267.38 88888.00 2008-02-10 03:28:00.750 041 12571.33 33.33 55267.35 88888.00 2008-02-10 03:28:00.875 041 12571.35 33.27 55267.35 88888.00 2008-02-10 03:28:01.000 041 12571.38 33.23 55267.38 88888.00 2008-02-10 03:28:01.125 041 12571.38 33.27 55267.38 88888.00 2008-02-10 03:28:01.250 041 12571.42 33.33 55267.40 88888.00 2008-02-10 03:28:01.375 041 12571.42 33.33 55267.38 88888.00 2008-02-10 03:28:01.500 041 12571.33 33.35 55267.35 88888.00 2008-02-10 03:28:01.625 041 12571.38 33.33 55267.38 88888.00 2008-02-10 03:28:01.750 041 12571.42 33.33 55267.35 88888.00 2008-02-10 03:28:01.875 041 12571.42 33.27 55267.35 88888.00 2008-02-10 03:28:02.000 041 12571.45 33.27 55267.35 88888.00 2008-02-10 03:28:02.125 041 12571.40 33.27 55267.35 88888.00 2008-02-10 03:28:02.250 041 12571.38 33.27 55267.38 88888.00 2008-02-10 03:28:02.375 041 12571.40 33.27 55267.38 88888.00 2008-02-10 03:28:02.500 041 12571.45 33.33 55267.35 88888.00 2008-02-10 03:28:02.625 041 12571.45 33.33 55267.35 88888.00 2008-02-10 03:28:02.750 041 12571.40 33.25 55267.30 88888.00 2008-02-10 03:28:02.875 041 12571.40 33.25 55267.32 88888.00 2008-02-10 03:28:03.000 041 12571.42 33.27 55267.30 88888.00 2008-02-10 03:28:03.125 041 12571.45 33.30 55267.38 88888.00 2008-02-10 03:28:03.250 041 12571.52 33.33 55267.35 88888.00 2008-02-10 03:28:03.375 041 12571.55 33.27 55267.35 88888.00 2008-02-10 03:28:03.500 041 12571.50 33.23 55267.30 88888.00 2008-02-10 03:28:03.625 041 12571.48 33.27 55267.32 88888.00 2008-02-10 03:28:03.750 041 12571.48 33.33 55267.32 88888.00 2008-02-10 03:28:03.875 041 12571.45 33.30 55267.30 88888.00 2008-02-10 03:28:04.000 041 12571.50 33.20 55267.32 88888.00 2008-02-10 03:28:04.125 041 12571.48 33.25 55267.32 88888.00 2008-02-10 03:28:04.250 041 12571.50 33.27 55267.35 88888.00 2008-02-10 03:28:04.375 041 12571.50 33.30 55267.35 88888.00 2008-02-10 03:28:04.500 041 12571.50 33.30 55267.35 88888.00 2008-02-10 03:28:04.625 041 12571.52 33.33 55267.35 88888.00 2008-02-10 03:28:04.750 041 12571.50 33.27 55267.32 88888.00 2008-02-10 03:28:04.875 041 12571.50 33.27 55267.30 88888.00 2008-02-10 03:28:05.000 041 12571.55 33.25 55267.32 88888.00 2008-02-10 03:28:05.125 041 12571.58 33.25 55267.32 88888.00 2008-02-10 03:28:05.250 041 12571.55 33.25 55267.32 88888.00 2008-02-10 03:28:05.375 041 12571.58 33.27 55267.32 88888.00 2008-02-10 03:28:05.500 041 12571.52 33.25 55267.32 88888.00 2008-02-10 03:28:05.625 041 12571.52 33.20 55267.32 88888.00 2008-02-10 03:28:05.750 041 12571.55 33.23 55267.35 88888.00 2008-02-10 03:28:05.875 041 12571.48 33.23 55267.35 88888.00 2008-02-10 03:28:06.000 041 12571.42 33.17 55267.32 88888.00 2008-02-10 03:28:06.125 041 12571.38 33.20 55267.38 88888.00 2008-02-10 03:28:06.250 041 12571.40 33.25 55267.38 88888.00 2008-02-10 03:28:06.375 041 12571.48 33.27 55267.35 88888.00 2008-02-10 03:28:06.500 041 12571.55 33.27 55267.32 88888.00 2008-02-10 03:28:06.625 041 12571.55 33.30 55267.32 88888.00 2008-02-10 03:28:06.750 041 12571.42 33.20 55267.28 88888.00 2008-02-10 03:28:06.875 041 12571.35 33.15 55267.28 88888.00 2008-02-10 03:28:07.000 041 12571.38 33.25 55267.30 88888.00 2008-02-10 03:28:07.125 041 12571.42 33.30 55267.32 88888.00 2008-02-10 03:28:07.250 041 12571.33 33.17 55267.35 88888.00 2008-02-10 03:28:07.375 041 12571.38 33.12 55267.30 88888.00 2008-02-10 03:28:07.500 041 12571.38 33.17 55267.32 88888.00 2008-02-10 03:28:07.625 041 12571.48 33.23 55267.35 88888.00 2008-02-10 03:28:07.750 041 12571.50 33.25 55267.32 88888.00 2008-02-10 03:28:07.875 041 12571.45 33.23 55267.32 88888.00 2008-02-10 03:28:08.000 041 12571.40 33.23 55267.30 88888.00 2008-02-10 03:28:08.125 041 12571.40 33.17 55267.30 88888.00 2008-02-10 03:28:08.250 041 12571.45 33.17 55267.35 88888.00 2008-02-10 03:28:08.375 041 12571.50 33.23 55267.35 88888.00 2008-02-10 03:28:08.500 041 12571.45 33.20 55267.38 88888.00 2008-02-10 03:28:08.625 041 12571.48 33.25 55267.38 88888.00 2008-02-10 03:28:08.750 041 12571.52 33.25 55267.32 88888.00 2008-02-10 03:28:08.875 041 12571.50 33.20 55267.32 88888.00 2008-02-10 03:28:09.000 041 12571.42 33.17 55267.25 88888.00 2008-02-10 03:28:09.125 041 12571.40 33.20 55267.30 88888.00 2008-02-10 03:28:09.250 041 12571.35 33.23 55267.32 88888.00 2008-02-10 03:28:09.375 041 12571.35 33.25 55267.32 88888.00 2008-02-10 03:28:09.500 041 12571.35 33.25 55267.35 88888.00 2008-02-10 03:28:09.625 041 12571.50 33.27 55267.32 88888.00 2008-02-10 03:28:09.750 041 12571.48 33.33 55267.30 88888.00 2008-02-10 03:28:09.875 041 12571.40 33.25 55267.32 88888.00 2008-02-10 03:28:10.000 041 12571.40 33.20 55267.30 88888.00 2008-02-10 03:28:10.125 041 12571.40 33.25 55267.32 88888.00 2008-02-10 03:28:10.250 041 12571.40 33.27 55267.32 88888.00 2008-02-10 03:28:10.375 041 12571.42 33.30 55267.30 88888.00 2008-02-10 03:28:10.500 041 12571.45 33.25 55267.30 88888.00 2008-02-10 03:28:10.625 041 12571.50 33.30 55267.32 88888.00 2008-02-10 03:28:10.750 041 12571.48 33.33 55267.30 88888.00 2008-02-10 03:28:10.875 041 12571.42 33.30 55267.30 88888.00 2008-02-10 03:28:11.000 041 12571.45 33.27 55267.28 88888.00 2008-02-10 03:28:11.125 041 12571.48 33.30 55267.30 88888.00 2008-02-10 03:28:11.250 041 12571.42 33.30 55267.32 88888.00 2008-02-10 03:28:11.375 041 12571.48 33.30 55267.30 88888.00 2008-02-10 03:28:11.500 041 12571.45 33.30 55267.25 88888.00 2008-02-10 03:28:11.625 041 12571.40 33.27 55267.28 88888.00 2008-02-10 03:28:11.750 041 12571.40 33.33 55267.28 88888.00 2008-02-10 03:28:11.875 041 12571.38 33.30 55267.28 88888.00 2008-02-10 03:28:12.000 041 12571.33 33.27 55267.28 88888.00 2008-02-10 03:28:12.125 041 12571.40 33.27 55267.28 88888.00 2008-02-10 03:28:12.250 041 12571.40 33.30 55267.25 88888.00 2008-02-10 03:28:12.375 041 12571.42 33.33 55267.25 88888.00 2008-02-10 03:28:12.500 041 12571.40 33.38 55267.28 88888.00 2008-02-10 03:28:12.625 041 12571.40 33.42 55267.25 88888.00 2008-02-10 03:28:12.750 041 12571.42 33.40 55267.25 88888.00 2008-02-10 03:28:12.875 041 12571.38 33.38 55267.22 88888.00 2008-02-10 03:28:13.000 041 12571.35 33.35 55267.20 88888.00 2008-02-10 03:28:13.125 041 12571.42 33.40 55267.22 88888.00 2008-02-10 03:28:13.250 041 12571.45 33.38 55267.22 88888.00 2008-02-10 03:28:13.375 041 12571.38 33.35 55267.22 88888.00 2008-02-10 03:28:13.500 041 12571.38 33.35 55267.20 88888.00 2008-02-10 03:28:13.625 041 12571.48 33.45 55267.22 88888.00 2008-02-10 03:28:13.750 041 12571.52 33.52 55267.25 88888.00 2008-02-10 03:28:13.875 041 12571.52 33.48 55267.22 88888.00 2008-02-10 03:28:14.000 041 12571.45 33.38 55267.20 88888.00 2008-02-10 03:28:14.125 041 12571.42 33.38 55267.20 88888.00 2008-02-10 03:28:14.250 041 12571.45 33.42 55267.22 88888.00 2008-02-10 03:28:14.375 041 12571.48 33.48 55267.20 88888.00 2008-02-10 03:28:14.500 041 12571.48 33.52 55267.20 88888.00 2008-02-10 03:28:14.625 041 12571.52 33.52 55267.22 88888.00 2008-02-10 03:28:14.750 041 12571.45 33.50 55267.20 88888.00 2008-02-10 03:28:14.875 041 12571.50 33.55 55267.20 88888.00 2008-02-10 03:28:15.000 041 12571.50 33.60 55267.20 88888.00 2008-02-10 03:28:15.125 041 12571.42 33.62 55267.20 88888.00 2008-02-10 03:28:15.250 041 12571.48 33.58 55267.20 88888.00 2008-02-10 03:28:15.375 041 12571.48 33.55 55267.18 88888.00 2008-02-10 03:28:15.500 041 12571.45 33.58 55267.18 88888.00 2008-02-10 03:28:15.625 041 12571.55 33.65 55267.18 88888.00 2008-02-10 03:28:15.750 041 12571.58 33.62 55267.20 88888.00 2008-02-10 03:28:15.875 041 12571.50 33.67 55267.20 88888.00 2008-02-10 03:28:16.000 041 12571.48 33.67 55267.20 88888.00 2008-02-10 03:28:16.125 041 12571.50 33.73 55267.20 88888.00 2008-02-10 03:28:16.250 041 12571.52 33.75 55267.18 88888.00 2008-02-10 03:28:16.375 041 12571.55 33.73 55267.18 88888.00 2008-02-10 03:28:16.500 041 12571.52 33.73 55267.15 88888.00 2008-02-10 03:28:16.625 041 12571.48 33.73 55267.15 88888.00 2008-02-10 03:28:16.750 041 12571.50 33.80 55267.18 88888.00 2008-02-10 03:28:16.875 041 12571.50 33.77 55267.15 88888.00 2008-02-10 03:28:17.000 041 12571.50 33.80 55267.12 88888.00 2008-02-10 03:28:17.125 041 12571.48 33.77 55267.12 88888.00 2008-02-10 03:28:17.250 041 12571.48 33.77 55267.18 88888.00 2008-02-10 03:28:17.375 041 12571.60 33.83 55267.15 88888.00 2008-02-10 03:28:17.500 041 12571.65 33.88 55267.12 88888.00 2008-02-10 03:28:17.625 041 12571.60 33.90 55267.10 88888.00 2008-02-10 03:28:17.750 041 12571.52 33.88 55267.10 88888.00 2008-02-10 03:28:17.875 041 12571.45 33.88 55267.10 88888.00 2008-02-10 03:28:18.000 041 12571.45 33.95 55267.10 88888.00 2008-02-10 03:28:18.125 041 12571.50 33.95 55267.10 88888.00 2008-02-10 03:28:18.250 041 12571.52 33.92 55267.10 88888.00 2008-02-10 03:28:18.375 041 12571.52 33.98 55267.10 88888.00 2008-02-10 03:28:18.500 041 12571.48 34.00 55267.10 88888.00 2008-02-10 03:28:18.625 041 12571.50 34.00 55267.07 88888.00 2008-02-10 03:28:18.750 041 12571.58 33.95 55267.03 88888.00 2008-02-10 03:28:18.875 041 12571.58 33.95 55267.05 88888.00 2008-02-10 03:28:19.000 041 12571.52 34.00 55267.05 88888.00 2008-02-10 03:28:19.125 041 12571.58 34.05 55267.07 88888.00 2008-02-10 03:28:19.250 041 12571.65 34.02 55267.07 88888.00 2008-02-10 03:28:19.375 041 12571.67 34.00 55267.03 88888.00 2008-02-10 03:28:19.500 041 12571.60 34.02 55267.03 88888.00 2008-02-10 03:28:19.625 041 12571.58 34.10 55267.03 88888.00 2008-02-10 03:28:19.750 041 12571.50 34.10 55267.03 88888.00 2008-02-10 03:28:19.875 041 12571.45 34.10 55267.03 88888.00 2008-02-10 03:28:20.000 041 12571.45 34.10 55267.03 88888.00 2008-02-10 03:28:20.125 041 12571.50 34.10 55267.03 88888.00 2008-02-10 03:28:20.250 041 12571.45 34.10 55267.00 88888.00 2008-02-10 03:28:20.375 041 12571.52 34.17 55267.00 88888.00 2008-02-10 03:28:20.500 041 12571.58 34.25 55266.97 88888.00 2008-02-10 03:28:20.625 041 12571.60 34.27 55267.03 88888.00 2008-02-10 03:28:20.750 041 12571.58 34.27 55267.00 88888.00 2008-02-10 03:28:20.875 041 12571.52 34.23 55267.00 88888.00 2008-02-10 03:28:21.000 041 12571.55 34.23 55267.00 88888.00 2008-02-10 03:28:21.125 041 12571.58 34.27 55267.00 88888.00 2008-02-10 03:28:21.250 041 12571.58 34.30 55267.03 88888.00 2008-02-10 03:28:21.375 041 12571.58 34.33 55267.03 88888.00 2008-02-10 03:28:21.500 041 12571.60 34.30 55267.00 88888.00 2008-02-10 03:28:21.625 041 12571.58 34.30 55266.97 88888.00 2008-02-10 03:28:21.750 041 12571.58 34.35 55267.00 88888.00 2008-02-10 03:28:21.875 041 12571.62 34.33 55266.97 88888.00 2008-02-10 03:28:22.000 041 12571.55 34.30 55266.93 88888.00 2008-02-10 03:28:22.125 041 12571.48 34.30 55266.93 88888.00 2008-02-10 03:28:22.250 041 12571.50 34.40 55266.93 88888.00 2008-02-10 03:28:22.375 041 12571.55 34.42 55266.93 88888.00 2008-02-10 03:28:22.500 041 12571.60 34.42 55266.93 88888.00 2008-02-10 03:28:22.625 041 12571.58 34.42 55266.93 88888.00 2008-02-10 03:28:22.750 041 12571.60 34.45 55266.95 88888.00 2008-02-10 03:28:22.875 041 12571.55 34.52 55266.93 88888.00 2008-02-10 03:28:23.000 041 12571.52 34.55 55266.93 88888.00 2008-02-10 03:28:23.125 041 12571.60 34.55 55266.93 88888.00 2008-02-10 03:28:23.250 041 12571.60 34.48 55266.90 88888.00 2008-02-10 03:28:23.375 041 12571.55 34.48 55266.90 88888.00 2008-02-10 03:28:23.500 041 12571.48 34.48 55266.88 88888.00 2008-02-10 03:28:23.625 041 12571.45 34.50 55266.93 88888.00 2008-02-10 03:28:23.750 041 12571.48 34.58 55266.90 88888.00 2008-02-10 03:28:23.875 041 12571.55 34.55 55266.88 88888.00 2008-02-10 03:28:24.000 041 12571.52 34.50 55266.88 88888.00 2008-02-10 03:28:24.125 041 12571.55 34.58 55266.90 88888.00 2008-02-10 03:28:24.250 041 12571.50 34.58 55266.93 88888.00 2008-02-10 03:28:24.375 041 12571.55 34.62 55266.88 88888.00 2008-02-10 03:28:24.500 041 12571.55 34.65 55266.88 88888.00 2008-02-10 03:28:24.625 041 12571.62 34.67 55266.88 88888.00 2008-02-10 03:28:24.750 041 12571.60 34.73 55266.88 88888.00 2008-02-10 03:28:24.875 041 12571.60 34.73 55266.90 88888.00 2008-02-10 03:28:25.000 041 12571.60 34.73 55266.85 88888.00 2008-02-10 03:28:25.125 041 12571.60 34.77 55266.85 88888.00 2008-02-10 03:28:25.250 041 12571.60 34.77 55266.90 88888.00 2008-02-10 03:28:25.375 041 12571.62 34.75 55266.85 88888.00 2008-02-10 03:28:25.500 041 12571.52 34.75 55266.85 88888.00 2008-02-10 03:28:25.625 041 12571.52 34.75 55266.82 88888.00 2008-02-10 03:28:25.750 041 12571.52 34.73 55266.80 88888.00 2008-02-10 03:28:25.875 041 12571.58 34.83 55266.82 88888.00 2008-02-10 03:28:26.000 041 12571.55 34.88 55266.85 88888.00 2008-02-10 03:28:26.125 041 12571.48 34.80 55266.85 88888.00 2008-02-10 03:28:26.250 041 12571.48 34.83 55266.85 88888.00 2008-02-10 03:28:26.375 041 12571.60 34.85 55266.80 88888.00 2008-02-10 03:28:26.500 041 12571.65 34.90 55266.80 88888.00 2008-02-10 03:28:26.625 041 12571.58 34.88 55266.82 88888.00 2008-02-10 03:28:26.750 041 12571.55 34.88 55266.82 88888.00 2008-02-10 03:28:26.875 041 12571.50 34.92 55266.82 88888.00 2008-02-10 03:28:27.000 041 12571.50 35.02 55266.80 88888.00 2008-02-10 03:28:27.125 041 12571.52 35.08 55266.85 88888.00 2008-02-10 03:28:27.250 041 12571.50 35.00 55266.85 88888.00 2008-02-10 03:28:27.375 041 12571.55 34.98 55266.82 88888.00 2008-02-10 03:28:27.500 041 12571.55 35.02 55266.82 88888.00 2008-02-10 03:28:27.625 041 12571.55 35.10 55266.80 88888.00 2008-02-10 03:28:27.750 041 12571.45 35.08 55266.80 88888.00 2008-02-10 03:28:27.875 041 12571.42 35.02 55266.82 88888.00 2008-02-10 03:28:28.000 041 12571.45 35.08 55266.78 88888.00 2008-02-10 03:28:28.125 041 12571.50 35.12 55266.78 88888.00 2008-02-10 03:28:28.250 041 12571.42 35.15 55266.82 88888.00 2008-02-10 03:28:28.375 041 12571.42 35.15 55266.82 88888.00 2008-02-10 03:28:28.500 041 12571.45 35.15 55266.80 88888.00 2008-02-10 03:28:28.625 041 12571.42 35.15 55266.82 88888.00 2008-02-10 03:28:28.750 041 12571.38 35.17 55266.78 88888.00 2008-02-10 03:28:28.875 041 12571.35 35.12 55266.75 88888.00 2008-02-10 03:28:29.000 041 12571.40 35.15 55266.75 88888.00 2008-02-10 03:28:29.125 041 12571.38 35.20 55266.78 88888.00 2008-02-10 03:28:29.250 041 12571.35 35.20 55266.78 88888.00 2008-02-10 03:28:29.375 041 12571.35 35.20 55266.75 88888.00 2008-02-10 03:28:29.500 041 12571.27 35.20 55266.75 88888.00 2008-02-10 03:28:29.625 041 12571.25 35.30 55266.75 88888.00 2008-02-10 03:28:29.750 041 12571.33 35.35 55266.80 88888.00 2008-02-10 03:28:29.875 041 12571.35 35.33 55266.80 88888.00 2008-02-10 03:28:30.000 041 12571.35 35.30 55266.75 88888.00 2008-02-10 03:28:30.125 041 12571.35 35.30 55266.72 88888.00 2008-02-10 03:28:30.250 041 12571.30 35.35 55266.78 88888.00 2008-02-10 03:28:30.375 041 12571.38 35.42 55266.78 88888.00 2008-02-10 03:28:30.500 041 12571.38 35.45 55266.78 88888.00 2008-02-10 03:28:30.625 041 12571.35 35.38 55266.75 88888.00 2008-02-10 03:28:30.750 041 12571.33 35.35 55266.70 88888.00 2008-02-10 03:28:30.875 041 12571.35 35.42 55266.72 88888.00 2008-02-10 03:28:31.000 041 12571.35 35.42 55266.75 88888.00 2008-02-10 03:28:31.125 041 12571.33 35.45 55266.75 88888.00 2008-02-10 03:28:31.250 041 12571.27 35.45 55266.72 88888.00 2008-02-10 03:28:31.375 041 12571.25 35.45 55266.75 88888.00 2008-02-10 03:28:31.500 041 12571.30 35.52 55266.78 88888.00 2008-02-10 03:28:31.625 041 12571.35 35.58 55266.78 88888.00 2008-02-10 03:28:31.750 041 12571.33 35.58 55266.75 88888.00 2008-02-10 03:28:31.875 041 12571.27 35.55 55266.75 88888.00 2008-02-10 03:28:32.000 041 12571.30 35.58 55266.75 88888.00 2008-02-10 03:28:32.125 041 12571.30 35.60 55266.72 88888.00 2008-02-10 03:28:32.250 041 12571.30 35.65 55266.75 88888.00 2008-02-10 03:28:32.375 041 12571.35 35.70 55266.78 88888.00 2008-02-10 03:28:32.500 041 12571.27 35.67 55266.75 88888.00 2008-02-10 03:28:32.625 041 12571.27 35.67 55266.75 88888.00 2008-02-10 03:28:32.750 041 12571.35 35.67 55266.78 88888.00 2008-02-10 03:28:32.875 041 12571.40 35.73 55266.78 88888.00 2008-02-10 03:28:33.000 041 12571.38 35.75 55266.72 88888.00 2008-02-10 03:28:33.125 041 12571.33 35.75 55266.72 88888.00 2008-02-10 03:28:33.250 041 12571.27 35.70 55266.72 88888.00 2008-02-10 03:28:33.375 041 12571.27 35.75 55266.70 88888.00 2008-02-10 03:28:33.500 041 12571.25 35.83 55266.70 88888.00 2008-02-10 03:28:33.625 041 12571.25 35.83 55266.70 88888.00 2008-02-10 03:28:33.750 041 12571.25 35.83 55266.68 88888.00 2008-02-10 03:28:33.875 041 12571.17 35.85 55266.70 88888.00 2008-02-10 03:28:34.000 041 12571.12 35.88 55266.68 88888.00 2008-02-10 03:28:34.125 041 12571.15 35.95 55266.72 88888.00 2008-02-10 03:28:34.250 041 12571.27 35.92 55266.72 88888.00 2008-02-10 03:28:34.375 041 12571.27 35.92 55266.68 88888.00 2008-02-10 03:28:34.500 041 12571.25 35.88 55266.68 88888.00 2008-02-10 03:28:34.625 041 12571.23 35.88 55266.65 88888.00 2008-02-10 03:28:34.750 041 12571.23 35.95 55266.68 88888.00 2008-02-10 03:28:34.875 041 12571.17 35.98 55266.70 88888.00 2008-02-10 03:28:35.000 041 12571.15 35.95 55266.68 88888.00 2008-02-10 03:28:35.125 041 12571.10 35.95 55266.68 88888.00 2008-02-10 03:28:35.250 041 12571.10 36.02 55266.70 88888.00 2008-02-10 03:28:35.375 041 12571.27 36.08 55266.72 88888.00 2008-02-10 03:28:35.500 041 12571.27 36.05 55266.68 88888.00 2008-02-10 03:28:35.625 041 12571.23 36.00 55266.68 88888.00 2008-02-10 03:28:35.750 041 12571.20 36.08 55266.70 88888.00 2008-02-10 03:28:35.875 041 12571.23 36.12 55266.70 88888.00 2008-02-10 03:28:36.000 041 12571.25 36.15 55266.68 88888.00 2008-02-10 03:28:36.125 041 12571.20 36.12 55266.65 88888.00 2008-02-10 03:28:36.250 041 12571.12 36.12 55266.65 88888.00 2008-02-10 03:28:36.375 041 12571.15 36.12 55266.65 88888.00 2008-02-10 03:28:36.500 041 12571.20 36.23 55266.68 88888.00 2008-02-10 03:28:36.625 041 12571.23 36.23 55266.68 88888.00 2008-02-10 03:28:36.750 041 12571.20 36.23 55266.68 88888.00 2008-02-10 03:28:36.875 041 12571.12 36.20 55266.62 88888.00 2008-02-10 03:28:37.000 041 12571.12 36.17 55266.60 88888.00 2008-02-10 03:28:37.125 041 12571.17 36.20 55266.60 88888.00 2008-02-10 03:28:37.250 041 12571.10 36.25 55266.62 88888.00 2008-02-10 03:28:37.375 041 12571.12 36.23 55266.65 88888.00 2008-02-10 03:28:37.500 041 12571.17 36.23 55266.65 88888.00 2008-02-10 03:28:37.625 041 12571.20 36.27 55266.68 88888.00 2008-02-10 03:28:37.750 041 12571.20 36.30 55266.68 88888.00 2008-02-10 03:28:37.875 041 12571.25 36.33 55266.68 88888.00 2008-02-10 03:28:38.000 041 12571.27 36.35 55266.62 88888.00 2008-02-10 03:28:38.125 041 12571.27 36.35 55266.60 88888.00 2008-02-10 03:28:38.250 041 12571.20 36.42 55266.60 88888.00 2008-02-10 03:28:38.375 041 12571.27 36.42 55266.57 88888.00 2008-02-10 03:28:38.500 041 12571.33 36.45 55266.60 88888.00 2008-02-10 03:28:38.625 041 12571.27 36.45 55266.60 88888.00 2008-02-10 03:28:38.750 041 12571.27 36.50 55266.57 88888.00 2008-02-10 03:28:38.875 041 12571.23 36.48 55266.55 88888.00 2008-02-10 03:28:39.000 041 12571.25 36.45 55266.55 88888.00 2008-02-10 03:28:39.125 041 12571.30 36.50 55266.57 88888.00 2008-02-10 03:28:39.250 041 12571.23 36.50 55266.57 88888.00 2008-02-10 03:28:39.375 041 12571.27 36.48 55266.57 88888.00 2008-02-10 03:28:39.500 041 12571.35 36.55 55266.57 88888.00 2008-02-10 03:28:39.625 041 12571.38 36.55 55266.57 88888.00 2008-02-10 03:28:39.750 041 12571.38 36.55 55266.57 88888.00 2008-02-10 03:28:39.875 041 12571.33 36.52 55266.50 88888.00 2008-02-10 03:28:40.000 041 12571.38 36.55 55266.50 88888.00 2008-02-10 03:28:40.125 041 12571.40 36.55 55266.53 88888.00 2008-02-10 03:28:40.250 041 12571.45 36.55 55266.55 88888.00 2008-02-10 03:28:40.375 041 12571.45 36.62 55266.53 88888.00 2008-02-10 03:28:40.500 041 12571.42 36.62 55266.53 88888.00 2008-02-10 03:28:40.625 041 12571.40 36.62 55266.53 88888.00 2008-02-10 03:28:40.750 041 12571.45 36.65 55266.50 88888.00 2008-02-10 03:28:40.875 041 12571.45 36.65 55266.50 88888.00 2008-02-10 03:28:41.000 041 12571.45 36.70 55266.50 88888.00 2008-02-10 03:28:41.125 041 12571.40 36.70 55266.50 88888.00 2008-02-10 03:28:41.250 041 12571.42 36.67 55266.47 88888.00 2008-02-10 03:28:41.375 041 12571.45 36.70 55266.47 88888.00 2008-02-10 03:28:41.500 041 12571.45 36.73 55266.47 88888.00 2008-02-10 03:28:41.625 041 12571.52 36.70 55266.47 88888.00 2008-02-10 03:28:41.750 041 12571.60 36.77 55266.50 88888.00 2008-02-10 03:28:41.875 041 12571.62 36.83 55266.50 88888.00 2008-02-10 03:28:42.000 041 12571.60 36.80 55266.45 88888.00 2008-02-10 03:28:42.125 041 12571.55 36.80 55266.45 88888.00 2008-02-10 03:28:42.250 041 12571.48 36.75 55266.47 88888.00 2008-02-10 03:28:42.375 041 12571.50 36.77 55266.45 88888.00 2008-02-10 03:28:42.500 041 12571.52 36.83 55266.45 88888.00 2008-02-10 03:28:42.625 041 12571.62 36.88 55266.45 88888.00 2008-02-10 03:28:42.750 041 12571.58 36.85 55266.47 88888.00 2008-02-10 03:28:42.875 041 12571.58 36.85 55266.47 88888.00 2008-02-10 03:28:43.000 041 12571.58 36.80 55266.43 88888.00 2008-02-10 03:28:43.125 041 12571.58 36.80 55266.43 88888.00 2008-02-10 03:28:43.250 041 12571.52 36.80 55266.43 88888.00 2008-02-10 03:28:43.375 041 12571.67 36.85 55266.43 88888.00 2008-02-10 03:28:43.500 041 12571.75 36.85 55266.43 88888.00 2008-02-10 03:28:43.625 041 12571.70 36.85 55266.43 88888.00 2008-02-10 03:28:43.750 041 12571.75 36.88 55266.40 88888.00 2008-02-10 03:28:43.875 041 12571.77 36.85 55266.40 88888.00 2008-02-10 03:28:44.000 041 12571.75 36.88 55266.40 88888.00 2008-02-10 03:28:44.125 041 12571.75 36.88 55266.38 88888.00 2008-02-10 03:28:44.250 041 12571.80 36.95 55266.45 88888.00 2008-02-10 03:28:44.375 041 12571.90 36.98 55266.45 88888.00 2008-02-10 03:28:44.500 041 12571.83 36.90 55266.40 88888.00 2008-02-10 03:28:44.625 041 12571.92 36.90 55266.40 88888.00 2008-02-10 03:28:44.750 041 12571.90 36.90 55266.38 88888.00 2008-02-10 03:28:44.875 041 12571.88 36.90 55266.38 88888.00 2008-02-10 03:28:45.000 041 12571.92 36.85 55266.32 88888.00 2008-02-10 03:28:45.125 041 12572.02 36.90 55266.35 88888.00 2008-02-10 03:28:45.250 041 12572.05 37.00 55266.40 88888.00 2008-02-10 03:28:45.375 041 12572.08 37.00 55266.38 88888.00 2008-02-10 03:28:45.500 041 12572.05 36.92 55266.35 88888.00 2008-02-10 03:28:45.625 041 12572.02 36.92 55266.35 88888.00 2008-02-10 03:28:45.750 041 12572.00 36.95 55266.38 88888.00 2008-02-10 03:28:45.875 041 12571.98 36.95 55266.35 88888.00 2008-02-10 03:28:46.000 041 12572.00 36.98 55266.32 88888.00 2008-02-10 03:28:46.125 041 12571.98 37.00 55266.35 88888.00 2008-02-10 03:28:46.250 041 12571.98 36.98 55266.35 88888.00 2008-02-10 03:28:46.375 041 12572.10 37.00 55266.32 88888.00 2008-02-10 03:28:46.500 041 12572.08 36.98 55266.32 88888.00 2008-02-10 03:28:46.625 041 12572.12 37.00 55266.32 88888.00 2008-02-10 03:28:46.750 041 12572.15 36.95 55266.35 88888.00 2008-02-10 03:28:46.875 041 12572.12 36.95 55266.32 88888.00 2008-02-10 03:28:47.000 041 12572.10 36.98 55266.32 88888.00 2008-02-10 03:28:47.125 041 12572.08 36.92 55266.30 88888.00 2008-02-10 03:28:47.250 041 12572.05 36.92 55266.32 88888.00 2008-02-10 03:28:47.375 041 12572.17 36.95 55266.32 88888.00 2008-02-10 03:28:47.500 041 12572.27 36.95 55266.32 88888.00 2008-02-10 03:28:47.625 041 12572.27 36.92 55266.30 88888.00 2008-02-10 03:28:47.750 041 12572.27 36.95 55266.32 88888.00 2008-02-10 03:28:47.875 041 12572.33 37.02 55266.30 88888.00 2008-02-10 03:28:48.000 041 12572.40 37.05 55266.32 88888.00 2008-02-10 03:28:48.125 041 12572.40 37.05 55266.35 88888.00 2008-02-10 03:28:48.250 041 12572.40 37.00 55266.32 88888.00 2008-02-10 03:28:48.375 041 12572.45 36.95 55266.30 88888.00 2008-02-10 03:28:48.500 041 12572.45 36.92 55266.28 88888.00 2008-02-10 03:28:48.625 041 12572.45 36.95 55266.25 88888.00 2008-02-10 03:28:48.750 041 12572.40 36.92 55266.28 88888.00 2008-02-10 03:28:48.875 041 12572.40 36.92 55266.30 88888.00 2008-02-10 03:28:49.000 041 12572.40 36.98 55266.28 88888.00 2008-02-10 03:28:49.125 041 12572.42 36.92 55266.28 88888.00 2008-02-10 03:28:49.250 041 12572.45 36.90 55266.30 88888.00 2008-02-10 03:28:49.375 041 12572.55 36.92 55266.25 88888.00 2008-02-10 03:28:49.500 041 12572.62 37.00 55266.30 88888.00 2008-02-10 03:28:49.625 041 12572.65 37.02 55266.28 88888.00 2008-02-10 03:28:49.750 041 12572.58 37.02 55266.22 88888.00 2008-02-10 03:28:49.875 041 12572.60 37.08 55266.28 88888.00 2008-02-10 03:28:50.000 041 12572.67 37.02 55266.25 88888.00 2008-02-10 03:28:50.125 041 12572.65 36.98 55266.22 88888.00 2008-02-10 03:28:50.250 041 12572.55 36.92 55266.22 88888.00 2008-02-10 03:28:50.375 041 12572.65 36.95 55266.20 88888.00 2008-02-10 03:28:50.500 041 12572.73 36.98 55266.25 88888.00 2008-02-10 03:28:50.625 041 12572.75 36.92 55266.22 88888.00 2008-02-10 03:28:50.750 041 12572.70 36.88 55266.22 88888.00 2008-02-10 03:28:50.875 041 12572.73 36.90 55266.25 88888.00 2008-02-10 03:28:51.000 041 12572.73 36.98 55266.25 88888.00 2008-02-10 03:28:51.125 041 12572.75 36.95 55266.22 88888.00 2008-02-10 03:28:51.250 041 12572.77 36.90 55266.20 88888.00 2008-02-10 03:28:51.375 041 12572.80 36.90 55266.20 88888.00 2008-02-10 03:28:51.500 041 12572.83 36.92 55266.22 88888.00 2008-02-10 03:28:51.625 041 12572.80 36.92 55266.20 88888.00 2008-02-10 03:28:51.750 041 12572.77 36.90 55266.18 88888.00 2008-02-10 03:28:51.875 041 12572.77 36.85 55266.18 88888.00 2008-02-10 03:28:52.000 041 12572.75 36.90 55266.18 88888.00 2008-02-10 03:28:52.125 041 12572.83 36.95 55266.20 88888.00 2008-02-10 03:28:52.250 041 12572.92 36.98 55266.20 88888.00 2008-02-10 03:28:52.375 041 12572.92 36.95 55266.20 88888.00 2008-02-10 03:28:52.500 041 12572.83 36.95 55266.20 88888.00 2008-02-10 03:28:52.625 041 12572.83 36.95 55266.20 88888.00 2008-02-10 03:28:52.750 041 12572.83 36.92 55266.18 88888.00 2008-02-10 03:28:52.875 041 12572.83 36.88 55266.18 88888.00 2008-02-10 03:28:53.000 041 12572.77 36.88 55266.15 88888.00 2008-02-10 03:28:53.125 041 12572.88 36.90 55266.20 88888.00 2008-02-10 03:28:53.250 041 12572.88 36.85 55266.20 88888.00 2008-02-10 03:28:53.375 041 12572.88 36.85 55266.20 88888.00 2008-02-10 03:28:53.500 041 12572.90 36.85 55266.20 88888.00 2008-02-10 03:28:53.625 041 12572.95 36.85 55266.20 88888.00 2008-02-10 03:28:53.750 041 12572.90 36.83 55266.22 88888.00 2008-02-10 03:28:53.875 041 12572.98 36.88 55266.22 88888.00 2008-02-10 03:28:54.000 041 12572.98 36.90 55266.20 88888.00 2008-02-10 03:28:54.125 041 12572.95 36.92 55266.20 88888.00 2008-02-10 03:28:54.250 041 12572.92 36.83 55266.18 88888.00 2008-02-10 03:28:54.375 041 12572.95 36.85 55266.20 88888.00 2008-02-10 03:28:54.500 041 12572.98 36.85 55266.18 88888.00 2008-02-10 03:28:54.625 041 12573.05 36.88 55266.22 88888.00 2008-02-10 03:28:54.750 041 12573.05 36.85 55266.20 88888.00 2008-02-10 03:28:54.875 041 12573.02 36.83 55266.20 88888.00 2008-02-10 03:28:55.000 041 12573.00 36.77 55266.15 88888.00 2008-02-10 03:28:55.125 041 12573.05 36.80 55266.20 88888.00 2008-02-10 03:28:55.250 041 12573.00 36.85 55266.22 88888.00 2008-02-10 03:28:55.375 041 12573.02 36.85 55266.22 88888.00 2008-02-10 03:28:55.500 041 12573.02 36.83 55266.25 88888.00 2008-02-10 03:28:55.625 041 12573.05 36.77 55266.22 88888.00 2008-02-10 03:28:55.750 041 12573.08 36.80 55266.22 88888.00 2008-02-10 03:28:55.875 041 12573.12 36.85 55266.25 88888.00 2008-02-10 03:28:56.000 041 12573.20 36.85 55266.22 88888.00 2008-02-10 03:28:56.125 041 12573.12 36.85 55266.18 88888.00 2008-02-10 03:28:56.250 041 12573.05 36.85 55266.18 88888.00 2008-02-10 03:28:56.375 041 12573.08 36.85 55266.20 88888.00 2008-02-10 03:28:56.500 041 12573.08 36.77 55266.20 88888.00 2008-02-10 03:28:56.625 041 12573.00 36.77 55266.18 88888.00 2008-02-10 03:28:56.750 041 12573.05 36.80 55266.20 88888.00 2008-02-10 03:28:56.875 041 12573.12 36.77 55266.18 88888.00 2008-02-10 03:28:57.000 041 12573.23 36.75 55266.12 88888.00 2008-02-10 03:28:57.125 041 12573.25 36.80 55266.10 88888.00 2008-02-10 03:28:57.250 041 12573.25 36.80 55266.18 88888.00 2008-02-10 03:28:57.375 041 12573.23 36.80 55266.18 88888.00 2008-02-10 03:28:57.500 041 12573.17 36.80 55266.20 88888.00 2008-02-10 03:28:57.625 041 12573.17 36.80 55266.18 88888.00 2008-02-10 03:28:57.750 041 12573.23 36.83 55266.20 88888.00 2008-02-10 03:28:57.875 041 12573.33 36.88 55266.22 88888.00 2008-02-10 03:28:58.000 041 12573.33 36.83 55266.18 88888.00 2008-02-10 03:28:58.125 041 12573.23 36.80 55266.18 88888.00 2008-02-10 03:28:58.250 041 12573.15 36.77 55266.18 88888.00 2008-02-10 03:28:58.375 041 12573.17 36.80 55266.15 88888.00 2008-02-10 03:28:58.500 041 12573.20 36.75 55266.15 88888.00 2008-02-10 03:28:58.625 041 12573.25 36.80 55266.15 88888.00 2008-02-10 03:28:58.750 041 12573.33 36.77 55266.12 88888.00 2008-02-10 03:28:58.875 041 12573.25 36.75 55266.10 88888.00 2008-02-10 03:28:59.000 041 12573.20 36.77 55266.12 88888.00 2008-02-10 03:28:59.125 041 12573.27 36.83 55266.15 88888.00 2008-02-10 03:28:59.250 041 12573.27 36.80 55266.15 88888.00 2008-02-10 03:28:59.375 041 12573.27 36.77 55266.15 88888.00 2008-02-10 03:28:59.500 041 12573.27 36.80 55266.18 88888.00 2008-02-10 03:28:59.625 041 12573.23 36.77 55266.18 88888.00 2008-02-10 03:28:59.750 041 12573.17 36.70 55266.12 88888.00 2008-02-10 03:28:59.875 041 12573.23 36.70 55266.12 88888.00 2008-02-10 03:29:00.000 041 12573.27 36.75 55266.18 88888.00 2008-02-10 03:29:00.125 041 12573.25 36.83 55266.20 88888.00 2008-02-10 03:29:00.250 041 12573.30 36.80 55266.18 88888.00 2008-02-10 03:29:00.375 041 12573.33 36.80 55266.15 88888.00 2008-02-10 03:29:00.500 041 12573.33 36.80 55266.15 88888.00 2008-02-10 03:29:00.625 041 12573.38 36.75 55266.15 88888.00 2008-02-10 03:29:00.750 041 12573.35 36.70 55266.10 88888.00 2008-02-10 03:29:00.875 041 12573.33 36.75 55266.12 88888.00 2008-02-10 03:29:01.000 041 12573.38 36.80 55266.18 88888.00 2008-02-10 03:29:01.125 041 12573.40 36.77 55266.18 88888.00 2008-02-10 03:29:01.250 041 12573.35 36.75 55266.20 88888.00 2008-02-10 03:29:01.375 041 12573.35 36.77 55266.18 88888.00 2008-02-10 03:29:01.500 041 12573.42 36.85 55266.20 88888.00 2008-02-10 03:29:01.625 041 12573.48 36.85 55266.18 88888.00 2008-02-10 03:29:01.750 041 12573.52 36.83 55266.18 88888.00 2008-02-10 03:29:01.875 041 12573.50 36.77 55266.15 88888.00 2008-02-10 03:29:02.000 041 12573.40 36.75 55266.18 88888.00 2008-02-10 03:29:02.125 041 12573.45 36.77 55266.18 88888.00 2008-02-10 03:29:02.250 041 12573.42 36.75 55266.18 88888.00 2008-02-10 03:29:02.375 041 12573.40 36.80 55266.18 88888.00 2008-02-10 03:29:02.500 041 12573.38 36.83 55266.22 88888.00 2008-02-10 03:29:02.625 041 12573.38 36.83 55266.20 88888.00 2008-02-10 03:29:02.750 041 12573.38 36.80 55266.20 88888.00 2008-02-10 03:29:02.875 041 12573.40 36.75 55266.18 88888.00 2008-02-10 03:29:03.000 041 12573.33 36.73 55266.15 88888.00 2008-02-10 03:29:03.125 041 12573.30 36.70 55266.20 88888.00 2008-02-10 03:29:03.250 041 12573.30 36.77 55266.18 88888.00 2008-02-10 03:29:03.375 041 12573.38 36.77 55266.15 88888.00 2008-02-10 03:29:03.500 041 12573.42 36.77 55266.20 88888.00 2008-02-10 03:29:03.625 041 12573.42 36.83 55266.20 88888.00 2008-02-10 03:29:03.750 041 12573.35 36.83 55266.20 88888.00 2008-02-10 03:29:03.875 041 12573.33 36.77 55266.18 88888.00 2008-02-10 03:29:04.000 041 12573.38 36.77 55266.18 88888.00 2008-02-10 03:29:04.125 041 12573.45 36.88 55266.22 88888.00 2008-02-10 03:29:04.250 041 12573.42 36.77 55266.22 88888.00 2008-02-10 03:29:04.375 041 12573.40 36.75 55266.20 88888.00 2008-02-10 03:29:04.500 041 12573.42 36.75 55266.18 88888.00 2008-02-10 03:29:04.625 041 12573.48 36.80 55266.20 88888.00 2008-02-10 03:29:04.750 041 12573.45 36.77 55266.20 88888.00 2008-02-10 03:29:04.875 041 12573.42 36.77 55266.20 88888.00 2008-02-10 03:29:05.000 041 12573.48 36.83 55266.20 88888.00 2008-02-10 03:29:05.125 041 12573.55 36.83 55266.18 88888.00 2008-02-10 03:29:05.250 041 12573.50 36.77 55266.20 88888.00 2008-02-10 03:29:05.375 041 12573.48 36.77 55266.20 88888.00 2008-02-10 03:29:05.500 041 12573.45 36.75 55266.20 88888.00 2008-02-10 03:29:05.625 041 12573.42 36.77 55266.22 88888.00 2008-02-10 03:29:05.750 041 12573.42 36.77 55266.22 88888.00 2008-02-10 03:29:05.875 041 12573.42 36.75 55266.22 88888.00 2008-02-10 03:29:06.000 041 12573.48 36.75 55266.25 88888.00 2008-02-10 03:29:06.125 041 12573.42 36.75 55266.25 88888.00 2008-02-10 03:29:06.250 041 12573.42 36.77 55266.22 88888.00 2008-02-10 03:29:06.375 041 12573.45 36.80 55266.20 88888.00 2008-02-10 03:29:06.500 041 12573.38 36.80 55266.22 88888.00 2008-02-10 03:29:06.625 041 12573.42 36.77 55266.22 88888.00 2008-02-10 03:29:06.750 041 12573.45 36.80 55266.18 88888.00 2008-02-10 03:29:06.875 041 12573.40 36.83 55266.20 88888.00 2008-02-10 03:29:07.000 041 12573.40 36.75 55266.18 88888.00 2008-02-10 03:29:07.125 041 12573.40 36.73 55266.18 88888.00 2008-02-10 03:29:07.250 041 12573.38 36.77 55266.25 88888.00 2008-02-10 03:29:07.375 041 12573.48 36.83 55266.22 88888.00 2008-02-10 03:29:07.500 041 12573.42 36.77 55266.18 88888.00 2008-02-10 03:29:07.625 041 12573.33 36.73 55266.18 88888.00 2008-02-10 03:29:07.750 041 12573.35 36.77 55266.25 88888.00 2008-02-10 03:29:07.875 041 12573.33 36.80 55266.22 88888.00 2008-02-10 03:29:08.000 041 12573.40 36.75 55266.22 88888.00 2008-02-10 03:29:08.125 041 12573.38 36.75 55266.22 88888.00 2008-02-10 03:29:08.250 041 12573.33 36.77 55266.22 88888.00 2008-02-10 03:29:08.375 041 12573.38 36.88 55266.25 88888.00 2008-02-10 03:29:08.500 041 12573.35 36.83 55266.25 88888.00 2008-02-10 03:29:08.625 041 12573.38 36.75 55266.28 88888.00 2008-02-10 03:29:08.750 041 12573.48 36.80 55266.28 88888.00 2008-02-10 03:29:08.875 041 12573.45 36.83 55266.30 88888.00 2008-02-10 03:29:09.000 041 12573.42 36.80 55266.25 88888.00 2008-02-10 03:29:09.125 041 12573.40 36.80 55266.28 88888.00 2008-02-10 03:29:09.250 041 12573.35 36.75 55266.25 88888.00 2008-02-10 03:29:09.375 041 12573.48 36.80 55266.28 88888.00 2008-02-10 03:29:09.500 041 12573.48 36.85 55266.28 88888.00 2008-02-10 03:29:09.625 041 12573.50 36.88 55266.25 88888.00 2008-02-10 03:29:09.750 041 12573.48 36.83 55266.22 88888.00 2008-02-10 03:29:09.875 041 12573.35 36.70 55266.20 88888.00 2008-02-10 03:29:10.000 041 12573.40 36.70 55266.20 88888.00 2008-02-10 03:29:10.125 041 12573.48 36.77 55266.20 88888.00 2008-02-10 03:29:10.250 041 12573.52 36.85 55266.28 88888.00 2008-02-10 03:29:10.375 041 12573.55 36.85 55266.28 88888.00 2008-02-10 03:29:10.500 041 12573.50 36.77 55266.25 88888.00 2008-02-10 03:29:10.625 041 12573.48 36.80 55266.30 88888.00 2008-02-10 03:29:10.750 041 12573.48 36.83 55266.30 88888.00 2008-02-10 03:29:10.875 041 12573.50 36.83 55266.30 88888.00 2008-02-10 03:29:11.000 041 12573.50 36.77 55266.28 88888.00 2008-02-10 03:29:11.125 041 12573.45 36.77 55266.28 88888.00 2008-02-10 03:29:11.250 041 12573.42 36.80 55266.30 88888.00 2008-02-10 03:29:11.375 041 12573.45 36.77 55266.28 88888.00 2008-02-10 03:29:11.500 041 12573.48 36.80 55266.30 88888.00 2008-02-10 03:29:11.625 041 12573.48 36.77 55266.30 88888.00 2008-02-10 03:29:11.750 041 12573.48 36.80 55266.30 88888.00 2008-02-10 03:29:11.875 041 12573.48 36.75 55266.30 88888.00 2008-02-10 03:29:12.000 041 12573.45 36.75 55266.30 88888.00 2008-02-10 03:29:12.125 041 12573.48 36.75 55266.30 88888.00 2008-02-10 03:29:12.250 041 12573.45 36.75 55266.30 88888.00 2008-02-10 03:29:12.375 041 12573.45 36.77 55266.30 88888.00 2008-02-10 03:29:12.500 041 12573.33 36.77 55266.28 88888.00 2008-02-10 03:29:12.625 041 12573.42 36.77 55266.30 88888.00 2008-02-10 03:29:12.750 041 12573.45 36.83 55266.30 88888.00 2008-02-10 03:29:12.875 041 12573.40 36.88 55266.30 88888.00 2008-02-10 03:29:13.000 041 12573.35 36.80 55266.28 88888.00 2008-02-10 03:29:13.125 041 12573.35 36.75 55266.28 88888.00 2008-02-10 03:29:13.250 041 12573.33 36.77 55266.30 88888.00 2008-02-10 03:29:13.375 041 12573.33 36.83 55266.32 88888.00 2008-02-10 03:29:13.500 041 12573.35 36.90 55266.35 88888.00 2008-02-10 03:29:13.625 041 12573.45 36.92 55266.35 88888.00 2008-02-10 03:29:13.750 041 12573.50 36.88 55266.35 88888.00 2008-02-10 03:29:13.875 041 12573.42 36.85 55266.32 88888.00 2008-02-10 03:29:14.000 041 12573.40 36.88 55266.30 88888.00 2008-02-10 03:29:14.125 041 12573.35 36.90 55266.32 88888.00 2008-02-10 03:29:14.250 041 12573.30 36.92 55266.32 88888.00 2008-02-10 03:29:14.375 041 12573.30 36.92 55266.35 88888.00 2008-02-10 03:29:14.500 041 12573.38 36.90 55266.35 88888.00 2008-02-10 03:29:14.625 041 12573.35 36.92 55266.35 88888.00 2008-02-10 03:29:14.750 041 12573.30 36.98 55266.35 88888.00 2008-02-10 03:29:14.875 041 12573.27 36.90 55266.32 88888.00 2008-02-10 03:29:15.000 041 12573.27 36.88 55266.35 88888.00 2008-02-10 03:29:15.125 041 12573.33 36.85 55266.32 88888.00 2008-02-10 03:29:15.250 041 12573.35 36.88 55266.35 88888.00 2008-02-10 03:29:15.375 041 12573.35 36.92 55266.35 88888.00 2008-02-10 03:29:15.500 041 12573.33 36.95 55266.35 88888.00 2008-02-10 03:29:15.625 041 12573.23 36.92 55266.32 88888.00 2008-02-10 03:29:15.750 041 12573.12 36.92 55266.32 88888.00 2008-02-10 03:29:15.875 041 12573.15 36.98 55266.35 88888.00 2008-02-10 03:29:16.000 041 12573.20 36.95 55266.35 88888.00 2008-02-10 03:29:16.125 041 12573.15 36.92 55266.35 88888.00 2008-02-10 03:29:16.250 041 12573.17 36.95 55266.38 88888.00 2008-02-10 03:29:16.375 041 12573.15 36.92 55266.35 88888.00 2008-02-10 03:29:16.500 041 12573.15 36.92 55266.38 88888.00 2008-02-10 03:29:16.625 041 12573.17 36.95 55266.40 88888.00 2008-02-10 03:29:16.750 041 12573.15 37.00 55266.38 88888.00 2008-02-10 03:29:16.875 041 12573.15 37.02 55266.38 88888.00 2008-02-10 03:29:17.000 041 12573.23 37.00 55266.38 88888.00 2008-02-10 03:29:17.125 041 12573.27 36.95 55266.40 88888.00 2008-02-10 03:29:17.250 041 12573.25 36.95 55266.40 88888.00 2008-02-10 03:29:17.375 041 12573.23 36.95 55266.38 88888.00 2008-02-10 03:29:17.500 041 12573.23 37.00 55266.40 88888.00 2008-02-10 03:29:17.625 041 12573.17 37.02 55266.38 88888.00 2008-02-10 03:29:17.750 041 12573.15 37.00 55266.38 88888.00 2008-02-10 03:29:17.875 041 12573.20 36.98 55266.40 88888.00 2008-02-10 03:29:18.000 041 12573.17 37.00 55266.38 88888.00 2008-02-10 03:29:18.125 041 12573.10 37.00 55266.35 88888.00 2008-02-10 03:29:18.250 041 12573.05 37.05 55266.40 88888.00 2008-02-10 03:29:18.375 041 12573.10 37.08 55266.40 88888.00 2008-02-10 03:29:18.500 041 12573.08 37.02 55266.40 88888.00 2008-02-10 03:29:18.625 041 12573.08 37.02 55266.40 88888.00 2008-02-10 03:29:18.750 041 12573.02 37.02 55266.38 88888.00 2008-02-10 03:29:18.875 041 12573.02 37.08 55266.38 88888.00 2008-02-10 03:29:19.000 041 12572.98 37.10 55266.40 88888.00 2008-02-10 03:29:19.125 041 12572.90 37.08 55266.40 88888.00 2008-02-10 03:29:19.250 041 12572.83 37.12 55266.38 88888.00 2008-02-10 03:29:19.375 041 12572.88 37.25 55266.38 88888.00 2008-02-10 03:29:19.500 041 12572.88 37.20 55266.40 88888.00 2008-02-10 03:29:19.625 041 12572.90 37.23 55266.38 88888.00 2008-02-10 03:29:19.750 041 12572.85 37.20 55266.35 88888.00 2008-02-10 03:29:19.875 041 12572.85 37.20 55266.38 88888.00 2008-02-10 03:29:20.000 041 12572.88 37.27 55266.38 88888.00 2008-02-10 03:29:20.125 041 12572.92 37.30 55266.38 88888.00 2008-02-10 03:29:20.250 041 12572.88 37.20 55266.38 88888.00 2008-02-10 03:29:20.375 041 12572.90 37.23 55266.38 88888.00 2008-02-10 03:29:20.500 041 12572.85 37.27 55266.38 88888.00 2008-02-10 03:29:20.625 041 12572.80 37.27 55266.35 88888.00 2008-02-10 03:29:20.750 041 12572.80 37.33 55266.40 88888.00 2008-02-10 03:29:20.875 041 12572.77 37.40 55266.40 88888.00 2008-02-10 03:29:21.000 041 12572.73 37.33 55266.40 88888.00 2008-02-10 03:29:21.125 041 12572.73 37.33 55266.45 88888.00 2008-02-10 03:29:21.250 041 12572.73 37.27 55266.45 88888.00 2008-02-10 03:29:21.375 041 12572.75 37.30 55266.43 88888.00 2008-02-10 03:29:21.500 041 12572.73 37.30 55266.43 88888.00 2008-02-10 03:29:21.625 041 12572.77 37.35 55266.45 88888.00 2008-02-10 03:29:21.750 041 12572.83 37.42 55266.45 88888.00 2008-02-10 03:29:21.875 041 12572.83 37.42 55266.45 88888.00 2008-02-10 03:29:22.000 041 12572.83 37.48 55266.45 88888.00 2008-02-10 03:29:22.125 041 12572.75 37.45 55266.45 88888.00 2008-02-10 03:29:22.250 041 12572.60 37.40 55266.43 88888.00 2008-02-10 03:29:22.375 041 12572.62 37.40 55266.40 88888.00 2008-02-10 03:29:22.500 041 12572.55 37.45 55266.40 88888.00 2008-02-10 03:29:22.625 041 12572.52 37.55 55266.43 88888.00 2008-02-10 03:29:22.750 041 12572.58 37.55 55266.43 88888.00 2008-02-10 03:29:22.875 041 12572.55 37.50 55266.38 88888.00 2008-02-10 03:29:23.000 041 12572.50 37.45 55266.40 88888.00 2008-02-10 03:29:23.125 041 12572.52 37.52 55266.45 88888.00 2008-02-10 03:29:23.250 041 12572.58 37.60 55266.45 88888.00 2008-02-10 03:29:23.375 041 12572.60 37.60 55266.43 88888.00 2008-02-10 03:29:23.500 041 12572.52 37.52 55266.38 88888.00 2008-02-10 03:29:23.625 041 12572.45 37.58 55266.40 88888.00 2008-02-10 03:29:23.750 041 12572.40 37.60 55266.43 88888.00 2008-02-10 03:29:23.875 041 12572.40 37.60 55266.43 88888.00 2008-02-10 03:29:24.000 041 12572.38 37.62 55266.43 88888.00 2008-02-10 03:29:24.125 041 12572.33 37.65 55266.43 88888.00 2008-02-10 03:29:24.250 041 12572.27 37.62 55266.43 88888.00 2008-02-10 03:29:24.375 041 12572.30 37.67 55266.43 88888.00 2008-02-10 03:29:24.500 041 12572.30 37.70 55266.45 88888.00 2008-02-10 03:29:24.625 041 12572.23 37.67 55266.43 88888.00 2008-02-10 03:29:24.750 041 12572.17 37.67 55266.43 88888.00 2008-02-10 03:29:24.875 041 12572.20 37.70 55266.40 88888.00 2008-02-10 03:29:25.000 041 12572.20 37.75 55266.40 88888.00 2008-02-10 03:29:25.125 041 12572.23 37.77 55266.43 88888.00 2008-02-10 03:29:25.250 041 12572.17 37.80 55266.45 88888.00 2008-02-10 03:29:25.375 041 12572.15 37.75 55266.45 88888.00 2008-02-10 03:29:25.500 041 12572.15 37.83 55266.43 88888.00 2008-02-10 03:29:25.625 041 12572.17 37.85 55266.47 88888.00 2008-02-10 03:29:25.750 041 12572.15 37.88 55266.45 88888.00 2008-02-10 03:29:25.875 041 12572.17 37.90 55266.45 88888.00 2008-02-10 03:29:26.000 041 12572.23 37.92 55266.43 88888.00 2008-02-10 03:29:26.125 041 12572.10 37.88 55266.45 88888.00 2008-02-10 03:29:26.250 041 12572.08 37.92 55266.45 88888.00 2008-02-10 03:29:26.375 041 12572.05 37.90 55266.40 88888.00 2008-02-10 03:29:26.500 041 12572.02 37.90 55266.43 88888.00 2008-02-10 03:29:26.625 041 12572.08 38.00 55266.45 88888.00 2008-02-10 03:29:26.750 041 12572.10 38.02 55266.45 88888.00 2008-02-10 03:29:26.875 041 12572.05 38.05 55266.43 88888.00 2008-02-10 03:29:27.000 041 12572.05 38.02 55266.43 88888.00 2008-02-10 03:29:27.125 041 12572.02 38.05 55266.45 88888.00 2008-02-10 03:29:27.250 041 12571.95 38.08 55266.45 88888.00 2008-02-10 03:29:27.375 041 12571.90 38.10 55266.45 88888.00 2008-02-10 03:29:27.500 041 12571.90 38.05 55266.45 88888.00 2008-02-10 03:29:27.625 041 12571.90 38.08 55266.40 88888.00 2008-02-10 03:29:27.750 041 12571.92 38.10 55266.40 88888.00 2008-02-10 03:29:27.875 041 12571.98 38.12 55266.38 88888.00 2008-02-10 03:29:28.000 041 12571.95 38.20 55266.35 88888.00 2008-02-10 03:29:28.125 041 12571.88 38.23 55266.43 88888.00 2008-02-10 03:29:28.250 041 12571.85 38.23 55266.43 88888.00 2008-02-10 03:29:28.375 041 12571.88 38.20 55266.43 88888.00 2008-02-10 03:29:28.500 041 12571.77 38.20 55266.45 88888.00 2008-02-10 03:29:28.625 041 12571.75 38.25 55266.45 88888.00 2008-02-10 03:29:28.750 041 12571.77 38.27 55266.43 88888.00 2008-02-10 03:29:28.875 041 12571.77 38.25 55266.40 88888.00 2008-02-10 03:29:29.000 041 12571.70 38.27 55266.43 88888.00 2008-02-10 03:29:29.125 041 12571.62 38.33 55266.40 88888.00 2008-02-10 03:29:29.250 041 12571.67 38.40 55266.43 88888.00 2008-02-10 03:29:29.375 041 12571.67 38.40 55266.43 88888.00 2008-02-10 03:29:29.500 041 12571.58 38.38 55266.40 88888.00 2008-02-10 03:29:29.625 041 12571.52 38.38 55266.40 88888.00 2008-02-10 03:29:29.750 041 12571.58 38.38 55266.43 88888.00 2008-02-10 03:29:29.875 041 12571.58 38.40 55266.43 88888.00 2008-02-10 03:29:30.000 041 12571.60 38.45 55266.40 88888.00 2008-02-10 03:29:30.125 041 12571.58 38.48 55266.40 88888.00 2008-02-10 03:29:30.250 041 12571.55 38.45 55266.45 88888.00 2008-02-10 03:29:30.375 041 12571.55 38.48 55266.43 88888.00 2008-02-10 03:29:30.500 041 12571.45 38.50 55266.40 88888.00 2008-02-10 03:29:30.625 041 12571.45 38.55 55266.43 88888.00 2008-02-10 03:29:30.750 041 12571.40 38.52 55266.40 88888.00 2008-02-10 03:29:30.875 041 12571.35 38.55 55266.40 88888.00 2008-02-10 03:29:31.000 041 12571.35 38.60 55266.38 88888.00 2008-02-10 03:29:31.125 041 12571.33 38.58 55266.38 88888.00 2008-02-10 03:29:31.250 041 12571.33 38.52 55266.40 88888.00 2008-02-10 03:29:31.375 041 12571.40 38.58 55266.43 88888.00 2008-02-10 03:29:31.500 041 12571.40 38.65 55266.43 88888.00 2008-02-10 03:29:31.625 041 12571.35 38.70 55266.45 88888.00 2008-02-10 03:29:31.750 041 12571.30 38.67 55266.43 88888.00 2008-02-10 03:29:31.875 041 12571.23 38.65 55266.40 88888.00 2008-02-10 03:29:32.000 041 12571.30 38.73 55266.43 88888.00 2008-02-10 03:29:32.125 041 12571.30 38.80 55266.43 88888.00 2008-02-10 03:29:32.250 041 12571.23 38.73 55266.45 88888.00 2008-02-10 03:29:32.375 041 12571.15 38.67 55266.43 88888.00 2008-02-10 03:29:32.500 041 12571.17 38.77 55266.43 88888.00 2008-02-10 03:29:32.625 041 12571.25 38.77 55266.43 88888.00 2008-02-10 03:29:32.750 041 12571.23 38.75 55266.43 88888.00 2008-02-10 03:29:32.875 041 12571.23 38.80 55266.43 88888.00 2008-02-10 03:29:33.000 041 12571.17 38.85 55266.43 88888.00 2008-02-10 03:29:33.125 041 12571.10 38.88 55266.45 88888.00 2008-02-10 03:29:33.250 041 12571.12 38.90 55266.50 88888.00 2008-02-10 03:29:33.375 041 12571.23 38.95 55266.47 88888.00 2008-02-10 03:29:33.500 041 12571.23 38.92 55266.45 88888.00 2008-02-10 03:29:33.625 041 12571.15 38.88 55266.43 88888.00 2008-02-10 03:29:33.750 041 12571.15 38.92 55266.43 88888.00 2008-02-10 03:29:33.875 041 12571.17 38.95 55266.45 88888.00 2008-02-10 03:29:34.000 041 12571.12 38.90 55266.45 88888.00 2008-02-10 03:29:34.125 041 12571.12 38.88 55266.43 88888.00 2008-02-10 03:29:34.250 041 12570.98 38.92 55266.38 88888.00 2008-02-10 03:29:34.375 041 12570.95 38.90 55266.40 88888.00 2008-02-10 03:29:34.500 041 12570.95 38.95 55266.43 88888.00 2008-02-10 03:29:34.625 041 12571.05 39.00 55266.45 88888.00 2008-02-10 03:29:34.750 041 12571.12 39.02 55266.47 88888.00 2008-02-10 03:29:34.875 041 12571.08 38.95 55266.45 88888.00 2008-02-10 03:29:35.000 041 12570.98 38.95 55266.43 88888.00 2008-02-10 03:29:35.125 041 12571.02 39.02 55266.45 88888.00 2008-02-10 03:29:35.250 041 12571.02 39.08 55266.47 88888.00 2008-02-10 03:29:35.375 041 12570.98 39.05 55266.45 88888.00 2008-02-10 03:29:35.500 041 12570.88 39.00 55266.45 88888.00 2008-02-10 03:29:35.625 041 12570.85 39.02 55266.50 88888.00 2008-02-10 03:29:35.750 041 12570.88 39.08 55266.50 88888.00 2008-02-10 03:29:35.875 041 12570.85 39.08 55266.53 88888.00 2008-02-10 03:29:36.000 041 12570.80 39.08 55266.50 88888.00 2008-02-10 03:29:36.125 041 12570.80 39.10 55266.53 88888.00 2008-02-10 03:29:36.250 041 12570.75 39.15 55266.50 88888.00 2008-02-10 03:29:36.375 041 12570.83 39.17 55266.50 88888.00 2008-02-10 03:29:36.500 041 12570.83 39.12 55266.55 88888.00 2008-02-10 03:29:36.625 041 12570.77 39.12 55266.50 88888.00 2008-02-10 03:29:36.750 041 12570.70 39.12 55266.47 88888.00 2008-02-10 03:29:36.875 041 12570.70 39.17 55266.53 88888.00 2008-02-10 03:29:37.000 041 12570.73 39.20 55266.50 88888.00 2008-02-10 03:29:37.125 041 12570.77 39.23 55266.50 88888.00 2008-02-10 03:29:37.250 041 12570.75 39.15 55266.50 88888.00 2008-02-10 03:29:37.375 041 12570.70 39.20 55266.53 88888.00 2008-02-10 03:29:37.500 041 12570.65 39.23 55266.53 88888.00 2008-02-10 03:29:37.625 041 12570.67 39.25 55266.55 88888.00 2008-02-10 03:29:37.750 041 12570.67 39.23 55266.55 88888.00 2008-02-10 03:29:37.875 041 12570.65 39.20 55266.55 88888.00 2008-02-10 03:29:38.000 041 12570.62 39.17 55266.53 88888.00 2008-02-10 03:29:38.125 041 12570.65 39.20 55266.55 88888.00 2008-02-10 03:29:38.250 041 12570.62 39.25 55266.57 88888.00 2008-02-10 03:29:38.375 041 12570.62 39.27 55266.57 88888.00 2008-02-10 03:29:38.500 041 12570.60 39.27 55266.57 88888.00 2008-02-10 03:29:38.625 041 12570.62 39.27 55266.60 88888.00 2008-02-10 03:29:38.750 041 12570.62 39.27 55266.60 88888.00 2008-02-10 03:29:38.875 041 12570.65 39.25 55266.57 88888.00 2008-02-10 03:29:39.000 041 12570.58 39.30 55266.57 88888.00 2008-02-10 03:29:39.125 041 12570.52 39.30 55266.57 88888.00 2008-02-10 03:29:39.250 041 12570.48 39.30 55266.62 88888.00 2008-02-10 03:29:39.375 041 12570.50 39.33 55266.62 88888.00 2008-02-10 03:29:39.500 041 12570.50 39.38 55266.65 88888.00 2008-02-10 03:29:39.625 041 12570.50 39.38 55266.60 88888.00 2008-02-10 03:29:39.750 041 12570.50 39.33 55266.60 88888.00 2008-02-10 03:29:39.875 041 12570.42 39.33 55266.57 88888.00 2008-02-10 03:29:40.000 041 12570.42 39.35 55266.60 88888.00 2008-02-10 03:29:40.125 041 12570.45 39.38 55266.60 88888.00 2008-02-10 03:29:40.250 041 12570.45 39.38 55266.60 88888.00 2008-02-10 03:29:40.375 041 12570.45 39.40 55266.60 88888.00 2008-02-10 03:29:40.500 041 12570.48 39.40 55266.60 88888.00 2008-02-10 03:29:40.625 041 12570.45 39.38 55266.62 88888.00 2008-02-10 03:29:40.750 041 12570.40 39.40 55266.65 88888.00 2008-02-10 03:29:40.875 041 12570.40 39.40 55266.62 88888.00 2008-02-10 03:29:41.000 041 12570.42 39.45 55266.65 88888.00 2008-02-10 03:29:41.125 041 12570.38 39.45 55266.65 88888.00 2008-02-10 03:29:41.250 041 12570.27 39.48 55266.68 88888.00 2008-02-10 03:29:41.375 041 12570.33 39.50 55266.68 88888.00 2008-02-10 03:29:41.500 041 12570.33 39.42 55266.62 88888.00 2008-02-10 03:29:41.625 041 12570.30 39.42 55266.68 88888.00 2008-02-10 03:29:41.750 041 12570.30 39.48 55266.65 88888.00 2008-02-10 03:29:41.875 041 12570.30 39.55 55266.72 88888.00 2008-02-10 03:29:42.000 041 12570.27 39.52 55266.68 88888.00 2008-02-10 03:29:42.125 041 12570.17 39.50 55266.70 88888.00 2008-02-10 03:29:42.250 041 12570.17 39.48 55266.68 88888.00 2008-02-10 03:29:42.375 041 12570.17 39.48 55266.65 88888.00 2008-02-10 03:29:42.500 041 12570.12 39.48 55266.68 88888.00 2008-02-10 03:29:42.625 041 12570.15 39.52 55266.72 88888.00 2008-02-10 03:29:42.750 041 12570.25 39.58 55266.75 88888.00 2008-02-10 03:29:42.875 041 12570.33 39.60 55266.72 88888.00 2008-02-10 03:29:43.000 041 12570.27 39.58 55266.68 88888.00 2008-02-10 03:29:43.125 041 12570.23 39.58 55266.68 88888.00 2008-02-10 03:29:43.250 041 12570.15 39.60 55266.72 88888.00 2008-02-10 03:29:43.375 041 12570.12 39.60 55266.70 88888.00 2008-02-10 03:29:43.500 041 12570.10 39.60 55266.72 88888.00 2008-02-10 03:29:43.625 041 12570.05 39.58 55266.72 88888.00 2008-02-10 03:29:43.750 041 12570.08 39.62 55266.72 88888.00 2008-02-10 03:29:43.875 041 12570.12 39.65 55266.72 88888.00 2008-02-10 03:29:44.000 041 12570.15 39.70 55266.72 88888.00 2008-02-10 03:29:44.125 041 12570.05 39.62 55266.72 88888.00 2008-02-10 03:29:44.250 041 12569.98 39.67 55266.72 88888.00 2008-02-10 03:29:44.375 041 12570.02 39.73 55266.72 88888.00 2008-02-10 03:29:44.500 041 12570.10 39.75 55266.75 88888.00 2008-02-10 03:29:44.625 041 12570.10 39.73 55266.75 88888.00 2008-02-10 03:29:44.750 041 12570.05 39.67 55266.70 88888.00 2008-02-10 03:29:44.875 041 12570.08 39.67 55266.75 88888.00 2008-02-10 03:29:45.000 041 12570.08 39.73 55266.75 88888.00 2008-02-10 03:29:45.125 041 12570.10 39.77 55266.75 88888.00 2008-02-10 03:29:45.250 041 12569.92 39.67 55266.72 88888.00 2008-02-10 03:29:45.375 041 12569.98 39.67 55266.72 88888.00 2008-02-10 03:29:45.500 041 12570.02 39.77 55266.75 88888.00 2008-02-10 03:29:45.625 041 12570.02 39.83 55266.75 88888.00 2008-02-10 03:29:45.750 041 12570.08 39.83 55266.72 88888.00 2008-02-10 03:29:45.875 041 12570.10 39.80 55266.72 88888.00 2008-02-10 03:29:46.000 041 12570.05 39.75 55266.70 88888.00 2008-02-10 03:29:46.125 041 12569.95 39.75 55266.68 88888.00 2008-02-10 03:29:46.250 041 12569.98 39.80 55266.75 88888.00 2008-02-10 03:29:46.375 041 12570.00 39.88 55266.75 88888.00 2008-02-10 03:29:46.500 041 12569.98 39.80 55266.70 88888.00 2008-02-10 03:29:46.625 041 12569.95 39.80 55266.68 88888.00 2008-02-10 03:29:46.750 041 12569.98 39.83 55266.72 88888.00 2008-02-10 03:29:46.875 041 12570.00 39.92 55266.75 88888.00 2008-02-10 03:29:47.000 041 12570.00 39.88 55266.72 88888.00 2008-02-10 03:29:47.125 041 12570.02 39.88 55266.72 88888.00 2008-02-10 03:29:47.250 041 12570.02 39.92 55266.75 88888.00 2008-02-10 03:29:47.375 041 12569.98 39.90 55266.72 88888.00 2008-02-10 03:29:47.500 041 12569.92 39.80 55266.70 88888.00 2008-02-10 03:29:47.625 041 12569.98 39.83 55266.72 88888.00 2008-02-10 03:29:47.750 041 12570.00 39.90 55266.75 88888.00 2008-02-10 03:29:47.875 041 12569.98 39.88 55266.70 88888.00 2008-02-10 03:29:48.000 041 12569.92 39.88 55266.70 88888.00 2008-02-10 03:29:48.125 041 12569.98 39.92 55266.70 88888.00 2008-02-10 03:29:48.250 041 12570.05 39.92 55266.70 88888.00 2008-02-10 03:29:48.375 041 12570.05 39.88 55266.68 88888.00 2008-02-10 03:29:48.500 041 12570.05 39.92 55266.68 88888.00 2008-02-10 03:29:48.625 041 12570.08 39.95 55266.68 88888.00 2008-02-10 03:29:48.750 041 12570.08 40.00 55266.70 88888.00 2008-02-10 03:29:48.875 041 12570.10 40.02 55266.72 88888.00 2008-02-10 03:29:49.000 041 12570.12 40.00 55266.68 88888.00 2008-02-10 03:29:49.125 041 12570.05 39.98 55266.70 88888.00 2008-02-10 03:29:49.250 041 12570.05 40.02 55266.72 88888.00 2008-02-10 03:29:49.375 041 12570.05 40.02 55266.70 88888.00 2008-02-10 03:29:49.500 041 12570.00 40.00 55266.70 88888.00 2008-02-10 03:29:49.625 041 12570.05 40.00 55266.68 88888.00 2008-02-10 03:29:49.750 041 12570.05 40.02 55266.70 88888.00 2008-02-10 03:29:49.875 041 12570.08 40.02 55266.70 88888.00 2008-02-10 03:29:50.000 041 12570.08 40.05 55266.70 88888.00 2008-02-10 03:29:50.125 041 12570.08 40.00 55266.70 88888.00 2008-02-10 03:29:50.250 041 12570.10 40.00 55266.72 88888.00 2008-02-10 03:29:50.375 041 12570.17 40.05 55266.75 88888.00 2008-02-10 03:29:50.500 041 12570.17 40.08 55266.78 88888.00 2008-02-10 03:29:50.625 041 12570.10 40.02 55266.72 88888.00 2008-02-10 03:29:50.750 041 12570.08 40.02 55266.70 88888.00 2008-02-10 03:29:50.875 041 12570.12 40.08 55266.70 88888.00 2008-02-10 03:29:51.000 041 12570.17 40.08 55266.72 88888.00 2008-02-10 03:29:51.125 041 12570.23 40.08 55266.72 88888.00 2008-02-10 03:29:51.250 041 12570.20 40.02 55266.68 88888.00 2008-02-10 03:29:51.375 041 12570.23 40.00 55266.68 88888.00 2008-02-10 03:29:51.500 041 12570.25 40.02 55266.72 88888.00 2008-02-10 03:29:51.625 041 12570.20 40.02 55266.68 88888.00 2008-02-10 03:29:51.750 041 12570.17 40.05 55266.70 88888.00 2008-02-10 03:29:51.875 041 12570.20 40.05 55266.70 88888.00 2008-02-10 03:29:52.000 041 12570.27 40.05 55266.72 88888.00 2008-02-10 03:29:52.125 041 12570.27 40.10 55266.72 88888.00 2008-02-10 03:29:52.250 041 12570.25 40.05 55266.72 88888.00 2008-02-10 03:29:52.375 041 12570.33 40.05 55266.70 88888.00 2008-02-10 03:29:52.500 041 12570.23 40.02 55266.70 88888.00 2008-02-10 03:29:52.625 041 12570.27 40.05 55266.70 88888.00 2008-02-10 03:29:52.750 041 12570.33 40.05 55266.68 88888.00 2008-02-10 03:29:52.875 041 12570.30 40.05 55266.68 88888.00 2008-02-10 03:29:53.000 041 12570.30 40.02 55266.70 88888.00 2008-02-10 03:29:53.125 041 12570.25 39.98 55266.72 88888.00 2008-02-10 03:29:53.250 041 12570.25 39.95 55266.72 88888.00 2008-02-10 03:29:53.375 041 12570.38 40.00 55266.70 88888.00 2008-02-10 03:29:53.500 041 12570.35 39.98 55266.70 88888.00 2008-02-10 03:29:53.625 041 12570.30 39.98 55266.68 88888.00 2008-02-10 03:29:53.750 041 12570.30 40.02 55266.70 88888.00 2008-02-10 03:29:53.875 041 12570.35 40.02 55266.72 88888.00 2008-02-10 03:29:54.000 041 12570.42 40.02 55266.70 88888.00 2008-02-10 03:29:54.125 041 12570.40 40.02 55266.72 88888.00 2008-02-10 03:29:54.250 041 12570.40 39.98 55266.75 88888.00 2008-02-10 03:29:54.375 041 12570.48 40.00 55266.72 88888.00 2008-02-10 03:29:54.500 041 12570.50 40.05 55266.75 88888.00 2008-02-10 03:29:54.625 041 12570.48 40.08 55266.75 88888.00 2008-02-10 03:29:54.750 041 12570.48 40.02 55266.72 88888.00 2008-02-10 03:29:54.875 041 12570.48 39.95 55266.72 88888.00 2008-02-10 03:29:55.000 041 12570.52 39.92 55266.70 88888.00 2008-02-10 03:29:55.125 041 12570.52 39.92 55266.72 88888.00 2008-02-10 03:29:55.250 041 12570.50 39.92 55266.75 88888.00 2008-02-10 03:29:55.375 041 12570.55 39.90 55266.75 88888.00 2008-02-10 03:29:55.500 041 12570.65 39.95 55266.75 88888.00 2008-02-10 03:29:55.625 041 12570.73 39.92 55266.75 88888.00 2008-02-10 03:29:55.750 041 12570.75 39.90 55266.75 88888.00 2008-02-10 03:29:55.875 041 12570.73 39.85 55266.72 88888.00 2008-02-10 03:29:56.000 041 12570.67 39.88 55266.72 88888.00 2008-02-10 03:29:56.125 041 12570.65 39.95 55266.72 88888.00 2008-02-10 03:29:56.250 041 12570.67 39.83 55266.72 88888.00 2008-02-10 03:29:56.375 041 12570.70 39.80 55266.72 88888.00 2008-02-10 03:29:56.500 041 12570.67 39.80 55266.72 88888.00 2008-02-10 03:29:56.625 041 12570.65 39.83 55266.72 88888.00 2008-02-10 03:29:56.750 041 12570.67 39.80 55266.72 88888.00 2008-02-10 03:29:56.875 041 12570.70 39.77 55266.72 88888.00 2008-02-10 03:29:57.000 041 12570.67 39.73 55266.72 88888.00 2008-02-10 03:29:57.125 041 12570.65 39.73 55266.75 88888.00 2008-02-10 03:29:57.250 041 12570.70 39.77 55266.75 88888.00 2008-02-10 03:29:57.375 041 12570.73 39.75 55266.72 88888.00 2008-02-10 03:29:57.500 041 12570.65 39.73 55266.75 88888.00 2008-02-10 03:29:57.625 041 12570.70 39.73 55266.75 88888.00 2008-02-10 03:29:57.750 041 12570.80 39.67 55266.72 88888.00 2008-02-10 03:29:57.875 041 12570.77 39.67 55266.72 88888.00 2008-02-10 03:29:58.000 041 12570.80 39.67 55266.75 88888.00 2008-02-10 03:29:58.125 041 12570.88 39.67 55266.75 88888.00 2008-02-10 03:29:58.250 041 12570.88 39.62 55266.78 88888.00 2008-02-10 03:29:58.375 041 12570.88 39.60 55266.78 88888.00 2008-02-10 03:29:58.500 041 12570.88 39.62 55266.78 88888.00 2008-02-10 03:29:58.625 041 12570.92 39.62 55266.78 88888.00 2008-02-10 03:29:58.750 041 12570.92 39.62 55266.78 88888.00 2008-02-10 03:29:58.875 041 12570.90 39.55 55266.78 88888.00 2008-02-10 03:29:59.000 041 12570.90 39.50 55266.80 88888.00 2008-02-10 03:29:59.125 041 12570.85 39.48 55266.78 88888.00 2008-02-10 03:29:59.250 041 12570.83 39.52 55266.75 88888.00 2008-02-10 03:29:59.375 041 12570.92 39.60 55266.75 88888.00 2008-02-10 03:29:59.500 041 12570.95 39.52 55266.80 88888.00 2008-02-10 03:29:59.625 041 12571.00 39.52 55266.80 88888.00 2008-02-10 03:29:59.750 041 12570.98 39.50 55266.75 88888.00 2008-02-10 03:29:59.875 041 12570.98 39.42 55266.78 88888.00 2008-02-10 03:30:00.000 041 12571.02 39.42 55266.78 88888.00 2008-02-10 03:30:00.125 041 12571.05 39.42 55266.78 88888.00 2008-02-10 03:30:00.250 041 12570.90 39.33 55266.72 88888.00 2008-02-10 03:30:00.375 041 12570.95 39.35 55266.78 88888.00 2008-02-10 03:30:00.500 041 12571.02 39.35 55266.78 88888.00 2008-02-10 03:30:00.625 041 12571.10 39.33 55266.80 88888.00 2008-02-10 03:30:00.750 041 12571.10 39.33 55266.80 88888.00 2008-02-10 03:30:00.875 041 12571.08 39.27 55266.75 88888.00 2008-02-10 03:30:01.000 041 12571.10 39.25 55266.78 88888.00 2008-02-10 03:30:01.125 041 12571.12 39.25 55266.82 88888.00 2008-02-10 03:30:01.250 041 12571.15 39.20 55266.80 88888.00 2008-02-10 03:30:01.375 041 12571.10 39.23 55266.82 88888.00 2008-02-10 03:30:01.500 041 12571.08 39.20 55266.80 88888.00 2008-02-10 03:30:01.625 041 12571.08 39.17 55266.80 88888.00 2008-02-10 03:30:01.750 041 12571.08 39.17 55266.85 88888.00 2008-02-10 03:30:01.875 041 12571.12 39.20 55266.85 88888.00 2008-02-10 03:30:02.000 041 12571.12 39.15 55266.82 88888.00 2008-02-10 03:30:02.125 041 12571.12 39.12 55266.85 88888.00 2008-02-10 03:30:02.250 041 12571.08 39.10 55266.85 88888.00 2008-02-10 03:30:02.375 041 12571.15 39.08 55266.85 88888.00 2008-02-10 03:30:02.500 041 12571.15 39.05 55266.82 88888.00 2008-02-10 03:30:02.625 041 12571.10 39.00 55266.80 88888.00 2008-02-10 03:30:02.750 041 12571.17 38.98 55266.80 88888.00 2008-02-10 03:30:02.875 041 12571.25 38.98 55266.82 88888.00 2008-02-10 03:30:03.000 041 12571.27 38.98 55266.85 88888.00 2008-02-10 03:30:03.125 041 12571.33 38.98 55266.85 88888.00 2008-02-10 03:30:03.250 041 12571.35 38.92 55266.85 88888.00 2008-02-10 03:30:03.375 041 12571.40 38.90 55266.82 88888.00 2008-02-10 03:30:03.500 041 12571.38 38.95 55266.88 88888.00 2008-02-10 03:30:03.625 041 12571.35 38.98 55266.93 88888.00 2008-02-10 03:30:03.750 041 12571.33 38.92 55266.88 88888.00 2008-02-10 03:30:03.875 041 12571.38 38.90 55266.88 88888.00 2008-02-10 03:30:04.000 041 12571.38 38.88 55266.90 88888.00 2008-02-10 03:30:04.125 041 12571.30 38.85 55266.88 88888.00 2008-02-10 03:30:04.250 041 12571.35 38.83 55266.90 88888.00 2008-02-10 03:30:04.375 041 12571.38 38.88 55266.88 88888.00 2008-02-10 03:30:04.500 041 12571.30 38.77 55266.85 88888.00 2008-02-10 03:30:04.625 041 12571.30 38.73 55266.85 88888.00 2008-02-10 03:30:04.750 041 12571.42 38.75 55266.85 88888.00 2008-02-10 03:30:04.875 041 12571.48 38.70 55266.88 88888.00 2008-02-10 03:30:05.000 041 12571.48 38.65 55266.90 88888.00 2008-02-10 03:30:05.125 041 12571.45 38.65 55266.93 88888.00 2008-02-10 03:30:05.250 041 12571.38 38.60 55266.90 88888.00 2008-02-10 03:30:05.375 041 12571.40 38.60 55266.93 88888.00 2008-02-10 03:30:05.500 041 12571.48 38.60 55266.93 88888.00 2008-02-10 03:30:05.625 041 12571.55 38.58 55266.93 88888.00 2008-02-10 03:30:05.750 041 12571.55 38.58 55266.90 88888.00 2008-02-10 03:30:05.875 041 12571.58 38.58 55266.95 88888.00 2008-02-10 03:30:06.000 041 12571.58 38.58 55266.93 88888.00 2008-02-10 03:30:06.125 041 12571.58 38.55 55266.97 88888.00 2008-02-10 03:30:06.250 041 12571.50 38.48 55266.93 88888.00 2008-02-10 03:30:06.375 041 12571.50 38.48 55266.93 88888.00 2008-02-10 03:30:06.500 041 12571.52 38.50 55266.95 88888.00 2008-02-10 03:30:06.625 041 12571.58 38.48 55266.95 88888.00 2008-02-10 03:30:06.750 041 12571.60 38.40 55266.93 88888.00 2008-02-10 03:30:06.875 041 12571.70 38.42 55266.95 88888.00 2008-02-10 03:30:07.000 041 12571.70 38.40 55266.95 88888.00 2008-02-10 03:30:07.125 041 12571.65 38.35 55266.93 88888.00 2008-02-10 03:30:07.250 041 12571.58 38.35 55266.95 88888.00 2008-02-10 03:30:07.375 041 12571.62 38.35 55266.97 88888.00 2008-02-10 03:30:07.500 041 12571.70 38.35 55266.95 88888.00 2008-02-10 03:30:07.625 041 12571.73 38.30 55266.95 88888.00 2008-02-10 03:30:07.750 041 12571.70 38.33 55266.95 88888.00 2008-02-10 03:30:07.875 041 12571.70 38.30 55266.97 88888.00 2008-02-10 03:30:08.000 041 12571.73 38.25 55266.95 88888.00 2008-02-10 03:30:08.125 041 12571.77 38.23 55266.97 88888.00 2008-02-10 03:30:08.250 041 12571.73 38.20 55266.97 88888.00 2008-02-10 03:30:08.375 041 12571.73 38.20 55266.97 88888.00 2008-02-10 03:30:08.500 041 12571.73 38.17 55266.97 88888.00 2008-02-10 03:30:08.625 041 12571.73 38.15 55267.00 88888.00 2008-02-10 03:30:08.750 041 12571.77 38.12 55267.03 88888.00 2008-02-10 03:30:08.875 041 12571.77 38.10 55267.03 88888.00 2008-02-10 03:30:09.000 041 12571.80 38.08 55267.05 88888.00 2008-02-10 03:30:09.125 041 12571.88 38.08 55267.07 88888.00 2008-02-10 03:30:09.250 041 12571.83 38.08 55267.07 88888.00 2008-02-10 03:30:09.375 041 12571.83 38.08 55267.03 88888.00 2008-02-10 03:30:09.500 041 12571.77 38.08 55267.03 88888.00 2008-02-10 03:30:09.625 041 12571.85 38.08 55267.05 88888.00 2008-02-10 03:30:09.750 041 12571.85 38.05 55267.05 88888.00 2008-02-10 03:30:09.875 041 12571.80 38.00 55267.03 88888.00 2008-02-10 03:30:10.000 041 12571.83 37.95 55267.00 88888.00 2008-02-10 03:30:10.125 041 12571.85 37.98 55267.03 88888.00 2008-02-10 03:30:10.250 041 12571.85 38.00 55267.07 88888.00 2008-02-10 03:30:10.375 041 12571.85 37.98 55267.03 88888.00 2008-02-10 03:30:10.500 041 12571.90 37.90 55267.05 88888.00 2008-02-10 03:30:10.625 041 12571.95 37.85 55267.05 88888.00 2008-02-10 03:30:10.750 041 12571.98 37.88 55267.05 88888.00 2008-02-10 03:30:10.875 041 12571.95 37.88 55267.07 88888.00 2008-02-10 03:30:11.000 041 12571.95 37.83 55267.03 88888.00 2008-02-10 03:30:11.125 041 12571.92 37.80 55267.07 88888.00 2008-02-10 03:30:11.250 041 12571.92 37.80 55267.07 88888.00 2008-02-10 03:30:11.375 041 12571.92 37.77 55267.03 88888.00 2008-02-10 03:30:11.500 041 12571.90 37.75 55267.03 88888.00 2008-02-10 03:30:11.625 041 12571.88 37.75 55267.03 88888.00 2008-02-10 03:30:11.750 041 12571.90 37.70 55267.05 88888.00 2008-02-10 03:30:11.875 041 12571.95 37.73 55267.10 88888.00 2008-02-10 03:30:12.000 041 12571.92 37.73 55267.05 88888.00 2008-02-10 03:30:12.125 041 12571.90 37.67 55267.05 88888.00 2008-02-10 03:30:12.250 041 12571.92 37.67 55267.07 88888.00 2008-02-10 03:30:12.375 041 12571.92 37.67 55267.07 88888.00 2008-02-10 03:30:12.500 041 12571.98 37.67 55267.07 88888.00 2008-02-10 03:30:12.625 041 12571.95 37.67 55267.05 88888.00 2008-02-10 03:30:12.750 041 12571.95 37.67 55267.07 88888.00 2008-02-10 03:30:12.875 041 12571.95 37.65 55267.07 88888.00 2008-02-10 03:30:13.000 041 12571.92 37.60 55267.10 88888.00 2008-02-10 03:30:13.125 041 12571.90 37.67 55267.10 88888.00 2008-02-10 03:30:13.250 041 12571.85 37.67 55267.10 88888.00 2008-02-10 03:30:13.375 041 12571.88 37.67 55267.07 88888.00 2008-02-10 03:30:13.500 041 12571.88 37.65 55267.07 88888.00 2008-02-10 03:30:13.625 041 12571.92 37.60 55267.10 88888.00 2008-02-10 03:30:13.750 041 12571.90 37.60 55267.12 88888.00 2008-02-10 03:30:13.875 041 12571.90 37.60 55267.10 88888.00 2008-02-10 03:30:14.000 041 12571.92 37.58 55267.12 88888.00 2008-02-10 03:30:14.125 041 12571.98 37.55 55267.18 88888.00 2008-02-10 03:30:14.250 041 12571.90 37.55 55267.15 88888.00 2008-02-10 03:30:14.375 041 12571.90 37.55 55267.15 88888.00 2008-02-10 03:30:14.500 041 12571.90 37.55 55267.15 88888.00 2008-02-10 03:30:14.625 041 12571.90 37.52 55267.18 88888.00 2008-02-10 03:30:14.750 041 12571.90 37.58 55267.20 88888.00 2008-02-10 03:30:14.875 041 12571.92 37.60 55267.18 88888.00 2008-02-10 03:30:15.000 041 12571.92 37.50 55267.18 88888.00 2008-02-10 03:30:15.125 041 12571.90 37.48 55267.15 88888.00 2008-02-10 03:30:15.250 041 12571.83 37.38 55267.12 88888.00 2008-02-10 03:30:15.375 041 12571.90 37.40 55267.15 88888.00 2008-02-10 03:30:15.500 041 12571.92 37.42 55267.18 88888.00 2008-02-10 03:30:15.625 041 12571.95 37.48 55267.20 88888.00 2008-02-10 03:30:15.750 041 12571.88 37.50 55267.18 88888.00 2008-02-10 03:30:15.875 041 12571.80 37.45 55267.18 88888.00 2008-02-10 03:30:16.000 041 12571.80 37.38 55267.12 88888.00 2008-02-10 03:30:16.125 041 12571.75 37.40 55267.18 88888.00 2008-02-10 03:30:16.250 041 12571.70 37.38 55267.18 88888.00 2008-02-10 03:30:16.375 041 12571.73 37.38 55267.18 88888.00 2008-02-10 03:30:16.500 041 12571.80 37.35 55267.15 88888.00 2008-02-10 03:30:16.625 041 12571.85 37.38 55267.18 88888.00 2008-02-10 03:30:16.750 041 12571.83 37.38 55267.18 88888.00 2008-02-10 03:30:16.875 041 12571.80 37.40 55267.20 88888.00 2008-02-10 03:30:17.000 041 12571.77 37.45 55267.20 88888.00 2008-02-10 03:30:17.125 041 12571.75 37.48 55267.20 88888.00 2008-02-10 03:30:17.250 041 12571.75 37.38 55267.20 88888.00 2008-02-10 03:30:17.375 041 12571.75 37.38 55267.20 88888.00 2008-02-10 03:30:17.500 041 12571.77 37.38 55267.20 88888.00 2008-02-10 03:30:17.625 041 12571.73 37.33 55267.18 88888.00 2008-02-10 03:30:17.750 041 12571.73 37.33 55267.20 88888.00 2008-02-10 03:30:17.875 041 12571.73 37.40 55267.22 88888.00 2008-02-10 03:30:18.000 041 12571.73 37.42 55267.22 88888.00 2008-02-10 03:30:18.125 041 12571.75 37.42 55267.25 88888.00 2008-02-10 03:30:18.250 041 12571.70 37.45 55267.20 88888.00 2008-02-10 03:30:18.375 041 12571.67 37.40 55267.20 88888.00 2008-02-10 03:30:18.500 041 12571.77 37.42 55267.20 88888.00 2008-02-10 03:30:18.625 041 12571.85 37.40 55267.20 88888.00 2008-02-10 03:30:18.750 041 12571.90 37.40 55267.20 88888.00 2008-02-10 03:30:18.875 041 12571.88 37.42 55267.22 88888.00 2008-02-10 03:30:19.000 041 12571.70 37.40 55267.22 88888.00 2008-02-10 03:30:19.125 041 12571.65 37.38 55267.22 88888.00 2008-02-10 03:30:19.250 041 12571.67 37.38 55267.22 88888.00 2008-02-10 03:30:19.375 041 12571.70 37.42 55267.25 88888.00 2008-02-10 03:30:19.500 041 12571.67 37.42 55267.25 88888.00 2008-02-10 03:30:19.625 041 12571.60 37.40 55267.22 88888.00 2008-02-10 03:30:19.750 041 12571.60 37.40 55267.22 88888.00 2008-02-10 03:30:19.875 041 12571.58 37.42 55267.22 88888.00 2008-02-10 03:30:20.000 041 12571.65 37.42 55267.20 88888.00 2008-02-10 03:30:20.125 041 12571.60 37.38 55267.22 88888.00 2008-02-10 03:30:20.250 041 12571.65 37.40 55267.20 88888.00 2008-02-10 03:30:20.375 041 12571.70 37.38 55267.20 88888.00 2008-02-10 03:30:20.500 041 12571.65 37.40 55267.20 88888.00 2008-02-10 03:30:20.625 041 12571.67 37.48 55267.22 88888.00 2008-02-10 03:30:20.750 041 12571.65 37.48 55267.20 88888.00 2008-02-10 03:30:20.875 041 12571.60 37.50 55267.22 88888.00 2008-02-10 03:30:21.000 041 12571.52 37.50 55267.20 88888.00 2008-02-10 03:30:21.125 041 12571.48 37.45 55267.22 88888.00 2008-02-10 03:30:21.250 041 12571.48 37.52 55267.22 88888.00 2008-02-10 03:30:21.375 041 12571.50 37.52 55267.22 88888.00 2008-02-10 03:30:21.500 041 12571.48 37.50 55267.22 88888.00 2008-02-10 03:30:21.625 041 12571.45 37.50 55267.25 88888.00 2008-02-10 03:30:21.750 041 12571.45 37.55 55267.22 88888.00 2008-02-10 03:30:21.875 041 12571.45 37.58 55267.28 88888.00 2008-02-10 03:30:22.000 041 12571.52 37.60 55267.28 88888.00 2008-02-10 03:30:22.125 041 12571.60 37.65 55267.28 88888.00 2008-02-10 03:30:22.250 041 12571.52 37.60 55267.28 88888.00 2008-02-10 03:30:22.375 041 12571.50 37.58 55267.28 88888.00 2008-02-10 03:30:22.500 041 12571.50 37.58 55267.25 88888.00 2008-02-10 03:30:22.625 041 12571.42 37.58 55267.25 88888.00 2008-02-10 03:30:22.750 041 12571.40 37.60 55267.28 88888.00 2008-02-10 03:30:22.875 041 12571.35 37.60 55267.25 88888.00 2008-02-10 03:30:23.000 041 12571.35 37.62 55267.25 88888.00 2008-02-10 03:30:23.125 041 12571.38 37.65 55267.28 88888.00 2008-02-10 03:30:23.250 041 12571.38 37.70 55267.30 88888.00 2008-02-10 03:30:23.375 041 12571.38 37.73 55267.28 88888.00 2008-02-10 03:30:23.500 041 12571.30 37.65 55267.25 88888.00 2008-02-10 03:30:23.625 041 12571.25 37.67 55267.25 88888.00 2008-02-10 03:30:23.750 041 12571.25 37.70 55267.28 88888.00 2008-02-10 03:30:23.875 041 12571.27 37.73 55267.25 88888.00 2008-02-10 03:30:24.000 041 12571.25 37.70 55267.22 88888.00 2008-02-10 03:30:24.125 041 12571.20 37.75 55267.22 88888.00 2008-02-10 03:30:24.250 041 12571.15 37.75 55267.30 88888.00 2008-02-10 03:30:24.375 041 12571.17 37.80 55267.32 88888.00 2008-02-10 03:30:24.500 041 12571.20 37.80 55267.32 88888.00 2008-02-10 03:30:24.625 041 12571.20 37.80 55267.32 88888.00 2008-02-10 03:30:24.750 041 12571.20 37.80 55267.30 88888.00 2008-02-10 03:30:24.875 041 12571.15 37.80 55267.30 88888.00 2008-02-10 03:30:25.000 041 12571.15 37.80 55267.30 88888.00 2008-02-10 03:30:25.125 041 12571.12 37.83 55267.32 88888.00 2008-02-10 03:30:25.250 041 12571.05 37.90 55267.32 88888.00 2008-02-10 03:30:25.375 041 12571.12 37.95 55267.32 88888.00 2008-02-10 03:30:25.500 041 12571.08 37.92 55267.32 88888.00 2008-02-10 03:30:25.625 041 12570.98 37.85 55267.28 88888.00 2008-02-10 03:30:25.750 041 12571.00 37.92 55267.28 88888.00 2008-02-10 03:30:25.875 041 12571.00 37.92 55267.30 88888.00 2008-02-10 03:30:26.000 041 12570.92 37.92 55267.25 88888.00 2008-02-10 03:30:26.125 041 12570.95 37.92 55267.28 88888.00 2008-02-10 03:30:26.250 041 12570.88 37.95 55267.28 88888.00 2008-02-10 03:30:26.375 041 12570.88 37.95 55267.30 88888.00 2008-02-10 03:30:26.500 041 12570.98 38.02 55267.32 88888.00 2008-02-10 03:30:26.625 041 12570.98 38.00 55267.30 88888.00 2008-02-10 03:30:26.750 041 12570.92 38.02 55267.32 88888.00 2008-02-10 03:30:26.875 041 12570.85 38.12 55267.32 88888.00 2008-02-10 03:30:27.000 041 12570.77 38.15 55267.28 88888.00 2008-02-10 03:30:27.125 041 12570.77 38.12 55267.30 88888.00 2008-02-10 03:30:27.250 041 12570.83 38.02 55267.30 88888.00 2008-02-10 03:30:27.375 041 12570.77 38.00 55267.28 88888.00 2008-02-10 03:30:27.500 041 12570.70 38.10 55267.28 88888.00 2008-02-10 03:30:27.625 041 12570.75 38.20 55267.32 88888.00 2008-02-10 03:30:27.750 041 12570.65 38.25 55267.32 88888.00 2008-02-10 03:30:27.875 041 12570.58 38.20 55267.32 88888.00 2008-02-10 03:30:28.000 041 12570.58 38.15 55267.32 88888.00 2008-02-10 03:30:28.125 041 12570.58 38.15 55267.32 88888.00 2008-02-10 03:30:28.250 041 12570.55 38.25 55267.32 88888.00 2008-02-10 03:30:28.375 041 12570.58 38.30 55267.32 88888.00 2008-02-10 03:30:28.500 041 12570.55 38.27 55267.35 88888.00 2008-02-10 03:30:28.625 041 12570.48 38.33 55267.32 88888.00 2008-02-10 03:30:28.750 041 12570.55 38.38 55267.35 88888.00 2008-02-10 03:30:28.875 041 12570.58 38.40 55267.35 88888.00 2008-02-10 03:30:29.000 041 12570.48 38.38 55267.30 88888.00 2008-02-10 03:30:29.125 041 12570.38 38.35 55267.30 88888.00 2008-02-10 03:30:29.250 041 12570.40 38.38 55267.28 88888.00 2008-02-10 03:30:29.375 041 12570.45 38.40 55267.30 88888.00 2008-02-10 03:30:29.500 041 12570.48 38.42 55267.30 88888.00 2008-02-10 03:30:29.625 041 12570.38 38.48 55267.32 88888.00 2008-02-10 03:30:29.750 041 12570.27 38.45 55267.32 88888.00 2008-02-10 03:30:29.875 041 12570.33 38.45 55267.30 88888.00 2008-02-10 03:30:30.000 041 12570.38 38.50 55267.30 88888.00 2008-02-10 03:30:30.125 041 12570.40 38.52 55267.30 88888.00 2008-02-10 03:30:30.250 041 12570.38 38.60 55267.32 88888.00 2008-02-10 03:30:30.375 041 12570.30 38.62 55267.32 88888.00 2008-02-10 03:30:30.500 041 12570.30 38.65 55267.32 88888.00 2008-02-10 03:30:30.625 041 12570.30 38.65 55267.35 88888.00 2008-02-10 03:30:30.750 041 12570.23 38.65 55267.32 88888.00 2008-02-10 03:30:30.875 041 12570.23 38.67 55267.32 88888.00 2008-02-10 03:30:31.000 041 12570.20 38.70 55267.30 88888.00 2008-02-10 03:30:31.125 041 12570.25 38.70 55267.32 88888.00 2008-02-10 03:30:31.250 041 12570.23 38.67 55267.30 88888.00 2008-02-10 03:30:31.375 041 12570.23 38.73 55267.32 88888.00 2008-02-10 03:30:31.500 041 12570.20 38.77 55267.30 88888.00 2008-02-10 03:30:31.625 041 12570.17 38.80 55267.32 88888.00 2008-02-10 03:30:31.750 041 12570.12 38.83 55267.32 88888.00 2008-02-10 03:30:31.875 041 12570.08 38.80 55267.32 88888.00 2008-02-10 03:30:32.000 041 12570.10 38.80 55267.32 88888.00 2008-02-10 03:30:32.125 041 12570.10 38.83 55267.35 88888.00 2008-02-10 03:30:32.250 041 12570.02 38.88 55267.40 88888.00 2008-02-10 03:30:32.375 041 12570.08 38.88 55267.38 88888.00 2008-02-10 03:30:32.500 041 12570.08 38.90 55267.32 88888.00 2008-02-10 03:30:32.625 041 12570.02 38.92 55267.35 88888.00 2008-02-10 03:30:32.750 041 12570.02 38.95 55267.35 88888.00 2008-02-10 03:30:32.875 041 12570.02 38.98 55267.35 88888.00 2008-02-10 03:30:33.000 041 12570.02 38.95 55267.32 88888.00 2008-02-10 03:30:33.125 041 12569.98 38.98 55267.35 88888.00 2008-02-10 03:30:33.250 041 12570.00 39.00 55267.35 88888.00 2008-02-10 03:30:33.375 041 12570.05 39.02 55267.38 88888.00 2008-02-10 03:30:33.500 041 12570.02 38.98 55267.35 88888.00 2008-02-10 03:30:33.625 041 12569.95 39.02 55267.40 88888.00 2008-02-10 03:30:33.750 041 12569.90 39.08 55267.40 88888.00 2008-02-10 03:30:33.875 041 12569.83 39.10 55267.40 88888.00 2008-02-10 03:30:34.000 041 12569.80 39.08 55267.40 88888.00 2008-02-10 03:30:34.125 041 12569.80 39.10 55267.40 88888.00 2008-02-10 03:30:34.250 041 12569.83 39.10 55267.38 88888.00 2008-02-10 03:30:34.375 041 12569.80 39.08 55267.38 88888.00 2008-02-10 03:30:34.500 041 12569.75 39.10 55267.35 88888.00 2008-02-10 03:30:34.625 041 12569.70 39.12 55267.38 88888.00 2008-02-10 03:30:34.750 041 12569.70 39.15 55267.38 88888.00 2008-02-10 03:30:34.875 041 12569.77 39.17 55267.35 88888.00 2008-02-10 03:30:35.000 041 12569.85 39.20 55267.35 88888.00 2008-02-10 03:30:35.125 041 12569.83 39.20 55267.40 88888.00 2008-02-10 03:30:35.250 041 12569.77 39.25 55267.40 88888.00 2008-02-10 03:30:35.375 041 12569.73 39.25 55267.38 88888.00 2008-02-10 03:30:35.500 041 12569.75 39.20 55267.38 88888.00 2008-02-10 03:30:35.625 041 12569.73 39.17 55267.38 88888.00 2008-02-10 03:30:35.750 041 12569.73 39.23 55267.40 88888.00 2008-02-10 03:30:35.875 041 12569.73 39.23 55267.40 88888.00 2008-02-10 03:30:36.000 041 12569.73 39.25 55267.40 88888.00 2008-02-10 03:30:36.125 041 12569.75 39.27 55267.43 88888.00 2008-02-10 03:30:36.250 041 12569.70 39.30 55267.40 88888.00 2008-02-10 03:30:36.375 041 12569.70 39.33 55267.40 88888.00 2008-02-10 03:30:36.500 041 12569.60 39.33 55267.43 88888.00 2008-02-10 03:30:36.625 041 12569.58 39.33 55267.40 88888.00 2008-02-10 03:30:36.750 041 12569.55 39.33 55267.38 88888.00 2008-02-10 03:30:36.875 041 12569.58 39.40 55267.35 88888.00 2008-02-10 03:30:37.000 041 12569.58 39.40 55267.32 88888.00 2008-02-10 03:30:37.125 041 12569.52 39.35 55267.40 88888.00 2008-02-10 03:30:37.250 041 12569.48 39.33 55267.38 88888.00 2008-02-10 03:30:37.375 041 12569.55 39.33 55267.38 88888.00 2008-02-10 03:30:37.500 041 12569.45 39.35 55267.38 88888.00 2008-02-10 03:30:37.625 041 12569.40 39.35 55267.40 88888.00 2008-02-10 03:30:37.750 041 12569.45 39.42 55267.43 88888.00 2008-02-10 03:30:37.875 041 12569.42 39.50 55267.45 88888.00 2008-02-10 03:30:38.000 041 12569.45 39.48 55267.45 88888.00 2008-02-10 03:30:38.125 041 12569.48 39.55 55267.47 88888.00 2008-02-10 03:30:38.250 041 12569.50 39.52 55267.47 88888.00 2008-02-10 03:30:38.375 041 12569.60 39.50 55267.50 88888.00 2008-02-10 03:30:38.500 041 12569.55 39.48 55267.45 88888.00 2008-02-10 03:30:38.625 041 12569.45 39.42 55267.45 88888.00 2008-02-10 03:30:38.750 041 12569.55 39.48 55267.45 88888.00 2008-02-10 03:30:38.875 041 12569.60 39.48 55267.45 88888.00 2008-02-10 03:30:39.000 041 12569.48 39.45 55267.40 88888.00 2008-02-10 03:30:39.125 041 12569.35 39.52 55267.43 88888.00 2008-02-10 03:30:39.250 041 12569.40 39.55 55267.45 88888.00 2008-02-10 03:30:39.375 041 12569.55 39.52 55267.47 88888.00 2008-02-10 03:30:39.500 041 12569.55 39.50 55267.45 88888.00 2008-02-10 03:30:39.625 041 12569.48 39.50 55267.43 88888.00 2008-02-10 03:30:39.750 041 12569.42 39.50 55267.45 88888.00 2008-02-10 03:30:39.875 041 12569.42 39.52 55267.43 88888.00 2008-02-10 03:30:40.000 041 12569.42 39.55 55267.43 88888.00 2008-02-10 03:30:40.125 041 12569.45 39.60 55267.45 88888.00 2008-02-10 03:30:40.250 041 12569.33 39.52 55267.45 88888.00 2008-02-10 03:30:40.375 041 12569.38 39.50 55267.43 88888.00 2008-02-10 03:30:40.500 041 12569.38 39.52 55267.43 88888.00 2008-02-10 03:30:40.625 041 12569.42 39.55 55267.45 88888.00 2008-02-10 03:30:40.750 041 12569.45 39.58 55267.45 88888.00 2008-02-10 03:30:40.875 041 12569.45 39.55 55267.45 88888.00 2008-02-10 03:30:41.000 041 12569.45 39.52 55267.43 88888.00 2008-02-10 03:30:41.125 041 12569.50 39.55 55267.50 88888.00 2008-02-10 03:30:41.250 041 12569.55 39.58 55267.53 88888.00 2008-02-10 03:30:41.375 041 12569.50 39.58 55267.55 88888.00 2008-02-10 03:30:41.500 041 12569.42 39.52 55267.53 88888.00 2008-02-10 03:30:41.625 041 12569.42 39.55 55267.53 88888.00 2008-02-10 03:30:41.750 041 12569.48 39.58 55267.55 88888.00 2008-02-10 03:30:41.875 041 12569.50 39.52 55267.55 88888.00 2008-02-10 03:30:42.000 041 12569.55 39.60 55267.53 88888.00 2008-02-10 03:30:42.125 041 12569.58 39.55 55267.50 88888.00 2008-02-10 03:30:42.250 041 12569.58 39.55 55267.55 88888.00 2008-02-10 03:30:42.375 041 12569.58 39.52 55267.53 88888.00 2008-02-10 03:30:42.500 041 12569.52 39.52 55267.55 88888.00 2008-02-10 03:30:42.625 041 12569.62 39.52 55267.55 88888.00 2008-02-10 03:30:42.750 041 12569.58 39.58 55267.57 88888.00 2008-02-10 03:30:42.875 041 12569.52 39.60 55267.57 88888.00 2008-02-10 03:30:43.000 041 12569.58 39.58 55267.55 88888.00 2008-02-10 03:30:43.125 041 12569.55 39.55 55267.55 88888.00 2008-02-10 03:30:43.250 041 12569.52 39.52 55267.57 88888.00 2008-02-10 03:30:43.375 041 12569.60 39.55 55267.57 88888.00 2008-02-10 03:30:43.500 041 12569.60 39.58 55267.60 88888.00 2008-02-10 03:30:43.625 041 12569.55 39.55 55267.57 88888.00 2008-02-10 03:30:43.750 041 12569.58 39.48 55267.55 88888.00 2008-02-10 03:30:43.875 041 12569.60 39.45 55267.53 88888.00 2008-02-10 03:30:44.000 041 12569.65 39.45 55267.53 88888.00 2008-02-10 03:30:44.125 041 12569.75 39.52 55267.60 88888.00 2008-02-10 03:30:44.250 041 12569.70 39.48 55267.60 88888.00 2008-02-10 03:30:44.375 041 12569.55 39.40 55267.57 88888.00 2008-02-10 03:30:44.500 041 12569.48 39.40 55267.55 88888.00 2008-02-10 03:30:44.625 041 12569.62 39.50 55267.60 88888.00 2008-02-10 03:30:44.750 041 12569.65 39.48 55267.57 88888.00 2008-02-10 03:30:44.875 041 12569.62 39.38 55267.57 88888.00 2008-02-10 03:30:45.000 041 12569.65 39.38 55267.60 88888.00 2008-02-10 03:30:45.125 041 12569.65 39.35 55267.60 88888.00 2008-02-10 03:30:45.250 041 12569.70 39.38 55267.62 88888.00 2008-02-10 03:30:45.375 041 12569.73 39.42 55267.60 88888.00 2008-02-10 03:30:45.500 041 12569.75 39.45 55267.62 88888.00 2008-02-10 03:30:45.625 041 12569.77 39.45 55267.65 88888.00 2008-02-10 03:30:45.750 041 12569.77 39.38 55267.68 88888.00 2008-02-10 03:30:45.875 041 12569.77 39.33 55267.68 88888.00 2008-02-10 03:30:46.000 041 12569.80 39.33 55267.68 88888.00 2008-02-10 03:30:46.125 041 12569.77 39.25 55267.65 88888.00 2008-02-10 03:30:46.250 041 12569.75 39.25 55267.68 88888.00 2008-02-10 03:30:46.375 041 12569.75 39.25 55267.70 88888.00 2008-02-10 03:30:46.500 041 12569.67 39.30 55267.70 88888.00 2008-02-10 03:30:46.625 041 12569.67 39.27 55267.72 88888.00 2008-02-10 03:30:46.750 041 12569.65 39.25 55267.68 88888.00 2008-02-10 03:30:46.875 041 12569.65 39.17 55267.68 88888.00 2008-02-10 03:30:47.000 041 12569.65 39.15 55267.68 88888.00 2008-02-10 03:30:47.125 041 12569.73 39.20 55267.72 88888.00 2008-02-10 03:30:47.250 041 12569.70 39.15 55267.72 88888.00 2008-02-10 03:30:47.375 041 12569.73 39.10 55267.70 88888.00 2008-02-10 03:30:47.500 041 12569.77 39.12 55267.72 88888.00 2008-02-10 03:30:47.625 041 12569.83 39.10 55267.75 88888.00 2008-02-10 03:30:47.750 041 12569.85 39.12 55267.75 88888.00 2008-02-10 03:30:47.875 041 12569.83 39.15 55267.78 88888.00 2008-02-10 03:30:48.000 041 12569.75 39.05 55267.72 88888.00 2008-02-10 03:30:48.125 041 12569.77 39.08 55267.75 88888.00 2008-02-10 03:30:48.250 041 12569.80 39.05 55267.78 88888.00 2008-02-10 03:30:48.375 041 12569.88 38.98 55267.80 88888.00 2008-02-10 03:30:48.500 041 12569.85 38.98 55267.80 88888.00 2008-02-10 03:30:48.625 041 12569.85 38.98 55267.78 88888.00 2008-02-10 03:30:48.750 041 12569.95 38.95 55267.78 88888.00 2008-02-10 03:30:48.875 041 12570.05 38.95 55267.78 88888.00 2008-02-10 03:30:49.000 041 12570.02 38.95 55267.78 88888.00 2008-02-10 03:30:49.125 041 12569.90 38.92 55267.78 88888.00 2008-02-10 03:30:49.250 041 12569.90 38.85 55267.78 88888.00 2008-02-10 03:30:49.375 041 12569.98 38.85 55267.78 88888.00 2008-02-10 03:30:49.500 041 12569.92 38.85 55267.80 88888.00 2008-02-10 03:30:49.625 041 12569.85 38.83 55267.82 88888.00 2008-02-10 03:30:49.750 041 12569.88 38.77 55267.82 88888.00 2008-02-10 03:30:49.875 041 12569.92 38.75 55267.82 88888.00 2008-02-10 03:30:50.000 041 12569.88 38.75 55267.80 88888.00 2008-02-10 03:30:50.125 041 12569.90 38.75 55267.85 88888.00 2008-02-10 03:30:50.250 041 12569.85 38.73 55267.88 88888.00 2008-02-10 03:30:50.375 041 12569.90 38.67 55267.88 88888.00 2008-02-10 03:30:50.500 041 12569.90 38.65 55267.85 88888.00 2008-02-10 03:30:50.625 041 12569.90 38.60 55267.82 88888.00 2008-02-10 03:30:50.750 041 12569.88 38.62 55267.82 88888.00 2008-02-10 03:30:50.875 041 12569.83 38.58 55267.85 88888.00 2008-02-10 03:30:51.000 041 12569.85 38.50 55267.88 88888.00 2008-02-10 03:30:51.125 041 12569.90 38.52 55267.90 88888.00 2008-02-10 03:30:51.250 041 12569.95 38.50 55267.90 88888.00 2008-02-10 03:30:51.375 041 12569.98 38.52 55267.88 88888.00 2008-02-10 03:30:51.500 041 12569.95 38.50 55267.90 88888.00 2008-02-10 03:30:51.625 041 12569.95 38.50 55267.93 88888.00 2008-02-10 03:30:51.750 041 12569.98 38.45 55267.93 88888.00 2008-02-10 03:30:51.875 041 12569.98 38.38 55267.93 88888.00 2008-02-10 03:30:52.000 041 12569.98 38.35 55267.93 88888.00 2008-02-10 03:30:52.125 041 12569.98 38.35 55267.95 88888.00 2008-02-10 03:30:52.250 041 12570.00 38.35 55267.97 88888.00 2008-02-10 03:30:52.375 041 12570.02 38.30 55268.00 88888.00 2008-02-10 03:30:52.500 041 12570.00 38.30 55268.00 88888.00 2008-02-10 03:30:52.625 041 12569.88 38.27 55267.97 88888.00 2008-02-10 03:30:52.750 041 12569.83 38.25 55267.97 88888.00 2008-02-10 03:30:52.875 041 12569.88 38.15 55268.00 88888.00 2008-02-10 03:30:53.000 041 12569.88 38.15 55268.00 88888.00 2008-02-10 03:30:53.125 041 12569.88 38.12 55268.00 88888.00 2008-02-10 03:30:53.250 041 12569.90 38.02 55268.00 88888.00 2008-02-10 03:30:53.375 041 12569.95 38.02 55268.00 88888.00 2008-02-10 03:30:53.500 041 12569.95 38.02 55268.03 88888.00 2008-02-10 03:30:53.625 041 12569.92 38.00 55268.03 88888.00 2008-02-10 03:30:53.750 041 12569.95 37.95 55268.03 88888.00 2008-02-10 03:30:53.875 041 12569.98 37.92 55268.03 88888.00 2008-02-10 03:30:54.000 041 12570.00 37.90 55268.03 88888.00 2008-02-10 03:30:54.125 041 12570.05 37.90 55268.05 88888.00 2008-02-10 03:30:54.250 041 12570.05 37.88 55268.10 88888.00 2008-02-10 03:30:54.375 041 12570.05 37.83 55268.07 88888.00 2008-02-10 03:30:54.500 041 12570.02 37.77 55268.07 88888.00 2008-02-10 03:30:54.625 041 12570.00 37.75 55268.05 88888.00 2008-02-10 03:30:54.750 041 12570.00 37.73 55268.07 88888.00 2008-02-10 03:30:54.875 041 12570.08 37.73 55268.07 88888.00 2008-02-10 03:30:55.000 041 12570.10 37.65 55268.10 88888.00 2008-02-10 03:30:55.125 041 12570.05 37.67 55268.12 88888.00 2008-02-10 03:30:55.250 041 12570.02 37.58 55268.12 88888.00 2008-02-10 03:30:55.375 041 12570.05 37.55 55268.10 88888.00 2008-02-10 03:30:55.500 041 12570.08 37.55 55268.15 88888.00 2008-02-10 03:30:55.625 041 12570.05 37.55 55268.15 88888.00 2008-02-10 03:30:55.750 041 12570.00 37.50 55268.15 88888.00 2008-02-10 03:30:55.875 041 12569.98 37.42 55268.12 88888.00 2008-02-10 03:30:56.000 041 12569.98 37.42 55268.12 88888.00 2008-02-10 03:30:56.125 041 12569.92 37.38 55268.15 88888.00 2008-02-10 03:30:56.250 041 12569.95 37.40 55268.20 88888.00 2008-02-10 03:30:56.375 041 12570.00 37.38 55268.20 88888.00 2008-02-10 03:30:56.500 041 12569.98 37.27 55268.18 88888.00 2008-02-10 03:30:56.625 041 12569.95 37.27 55268.20 88888.00 2008-02-10 03:30:56.750 041 12569.98 37.35 55268.25 88888.00 2008-02-10 03:30:56.875 041 12569.98 37.27 55268.22 88888.00 2008-02-10 03:30:57.000 041 12569.90 37.20 55268.20 88888.00 2008-02-10 03:30:57.125 041 12569.88 37.15 55268.20 88888.00 2008-02-10 03:30:57.250 041 12569.90 37.15 55268.28 88888.00 2008-02-10 03:30:57.375 041 12569.98 37.12 55268.28 88888.00 2008-02-10 03:30:57.500 041 12570.00 37.17 55268.28 88888.00 2008-02-10 03:30:57.625 041 12569.95 37.10 55268.25 88888.00 2008-02-10 03:30:57.750 041 12569.83 37.02 55268.25 88888.00 2008-02-10 03:30:57.875 041 12569.83 37.02 55268.28 88888.00 2008-02-10 03:30:58.000 041 12569.98 37.02 55268.28 88888.00 2008-02-10 03:30:58.125 041 12569.98 36.98 55268.28 88888.00 2008-02-10 03:30:58.250 041 12569.88 36.95 55268.28 88888.00 2008-02-10 03:30:58.375 041 12569.88 36.95 55268.30 88888.00 2008-02-10 03:30:58.500 041 12569.85 36.92 55268.32 88888.00 2008-02-10 03:30:58.625 041 12569.77 36.88 55268.32 88888.00 2008-02-10 03:30:58.750 041 12569.83 36.85 55268.35 88888.00 2008-02-10 03:30:58.875 041 12569.90 36.88 55268.35 88888.00 2008-02-10 03:30:59.000 041 12569.90 36.88 55268.35 88888.00 2008-02-10 03:30:59.125 041 12569.88 36.83 55268.40 88888.00 2008-02-10 03:30:59.250 041 12569.83 36.75 55268.38 88888.00 2008-02-10 03:30:59.375 041 12569.90 36.75 55268.40 88888.00 2008-02-10 03:30:59.500 041 12569.92 36.75 55268.38 88888.00 2008-02-10 03:30:59.625 041 12569.88 36.70 55268.38 88888.00 2008-02-10 03:30:59.750 041 12569.90 36.65 55268.38 88888.00 2008-02-10 03:30:59.875 041 12569.90 36.65 55268.40 88888.00 2008-02-10 03:31:00.000 041 12569.88 36.65 55268.43 88888.00 2008-02-10 03:31:00.125 041 12569.83 36.60 55268.45 88888.00 2008-02-10 03:31:00.250 041 12569.75 36.55 55268.45 88888.00 2008-02-10 03:31:00.375 041 12569.73 36.48 55268.40 88888.00 2008-02-10 03:31:00.500 041 12569.70 36.40 55268.40 88888.00 2008-02-10 03:31:00.625 041 12569.70 36.42 55268.43 88888.00 2008-02-10 03:31:00.750 041 12569.80 36.50 55268.45 88888.00 2008-02-10 03:31:00.875 041 12569.80 36.48 55268.45 88888.00 2008-02-10 03:31:01.000 041 12569.73 36.45 55268.45 88888.00 2008-02-10 03:31:01.125 041 12569.67 36.38 55268.47 88888.00 2008-02-10 03:31:01.250 041 12569.62 36.33 55268.47 88888.00 2008-02-10 03:31:01.375 041 12569.73 36.35 55268.47 88888.00 2008-02-10 03:31:01.500 041 12569.80 36.33 55268.50 88888.00 2008-02-10 03:31:01.625 041 12569.80 36.33 55268.50 88888.00 2008-02-10 03:31:01.750 041 12569.77 36.30 55268.53 88888.00 2008-02-10 03:31:01.875 041 12569.75 36.27 55268.55 88888.00 2008-02-10 03:31:02.000 041 12569.73 36.27 55268.55 88888.00 2008-02-10 03:31:02.125 041 12569.62 36.23 55268.53 88888.00 2008-02-10 03:31:02.250 041 12569.55 36.17 55268.55 88888.00 2008-02-10 03:31:02.375 041 12569.60 36.17 55268.57 88888.00 2008-02-10 03:31:02.500 041 12569.60 36.17 55268.60 88888.00 2008-02-10 03:31:02.625 041 12569.65 36.23 55268.62 88888.00 2008-02-10 03:31:02.750 041 12569.70 36.20 55268.60 88888.00 2008-02-10 03:31:02.875 041 12569.60 36.15 55268.60 88888.00 2008-02-10 03:31:03.000 041 12569.55 36.12 55268.60 88888.00 2008-02-10 03:31:03.125 041 12569.58 36.10 55268.62 88888.00 2008-02-10 03:31:03.250 041 12569.55 36.08 55268.60 88888.00 2008-02-10 03:31:03.375 041 12569.62 36.08 55268.57 88888.00 2008-02-10 03:31:03.500 041 12569.65 36.08 55268.60 88888.00 2008-02-10 03:31:03.625 041 12569.60 36.08 55268.62 88888.00 2008-02-10 03:31:03.750 041 12569.52 36.02 55268.62 88888.00 2008-02-10 03:31:03.875 041 12569.50 36.00 55268.62 88888.00 2008-02-10 03:31:04.000 041 12569.50 36.00 55268.60 88888.00 2008-02-10 03:31:04.125 041 12569.42 36.00 55268.62 88888.00 2008-02-10 03:31:04.250 041 12569.40 35.95 55268.65 88888.00 2008-02-10 03:31:04.375 041 12569.50 35.98 55268.65 88888.00 2008-02-10 03:31:04.500 041 12569.52 36.00 55268.68 88888.00 2008-02-10 03:31:04.625 041 12569.45 35.98 55268.65 88888.00 2008-02-10 03:31:04.750 041 12569.38 35.90 55268.62 88888.00 2008-02-10 03:31:04.875 041 12569.40 35.95 55268.62 88888.00 2008-02-10 03:31:05.000 041 12569.48 35.95 55268.68 88888.00 2008-02-10 03:31:05.125 041 12569.42 35.90 55268.65 88888.00 2008-02-10 03:31:05.250 041 12569.33 35.88 55268.65 88888.00 2008-02-10 03:31:05.375 041 12569.35 35.90 55268.68 88888.00 2008-02-10 03:31:05.500 041 12569.38 35.92 55268.70 88888.00 2008-02-10 03:31:05.625 041 12569.38 35.90 55268.72 88888.00 2008-02-10 03:31:05.750 041 12569.27 35.85 55268.75 88888.00 2008-02-10 03:31:05.875 041 12569.30 35.80 55268.70 88888.00 2008-02-10 03:31:06.000 041 12569.27 35.83 55268.70 88888.00 2008-02-10 03:31:06.125 041 12569.20 35.88 55268.70 88888.00 2008-02-10 03:31:06.250 041 12569.17 35.83 55268.72 88888.00 2008-02-10 03:31:06.375 041 12569.20 35.83 55268.70 88888.00 2008-02-10 03:31:06.500 041 12569.20 35.80 55268.75 88888.00 2008-02-10 03:31:06.625 041 12569.20 35.83 55268.72 88888.00 2008-02-10 03:31:06.750 041 12569.23 35.83 55268.72 88888.00 2008-02-10 03:31:06.875 041 12569.35 35.83 55268.72 88888.00 2008-02-10 03:31:07.000 041 12569.30 35.85 55268.72 88888.00 2008-02-10 03:31:07.125 041 12569.27 35.85 55268.75 88888.00 2008-02-10 03:31:07.250 041 12569.30 35.77 55268.75 88888.00 2008-02-10 03:31:07.375 041 12569.23 35.75 55268.72 88888.00 2008-02-10 03:31:07.500 041 12569.15 35.75 55268.72 88888.00 2008-02-10 03:31:07.625 041 12569.10 35.77 55268.75 88888.00 2008-02-10 03:31:07.750 041 12569.10 35.75 55268.75 88888.00 2008-02-10 03:31:07.875 041 12569.10 35.73 55268.75 88888.00 2008-02-10 03:31:08.000 041 12569.10 35.75 55268.78 88888.00 2008-02-10 03:31:08.125 041 12569.08 35.73 55268.80 88888.00 2008-02-10 03:31:08.250 041 12568.98 35.70 55268.80 88888.00 2008-02-10 03:31:08.375 041 12569.00 35.73 55268.80 88888.00 2008-02-10 03:31:08.500 041 12568.95 35.70 55268.78 88888.00 2008-02-10 03:31:08.625 041 12569.00 35.70 55268.78 88888.00 2008-02-10 03:31:08.750 041 12568.95 35.73 55268.75 88888.00 2008-02-10 03:31:08.875 041 12568.98 35.83 55268.80 88888.00 2008-02-10 03:31:09.000 041 12569.02 35.83 55268.82 88888.00 2008-02-10 03:31:09.125 041 12569.05 35.80 55268.82 88888.00 2008-02-10 03:31:09.250 041 12568.98 35.73 55268.78 88888.00 2008-02-10 03:31:09.375 041 12568.98 35.70 55268.75 88888.00 2008-02-10 03:31:09.500 041 12568.98 35.70 55268.72 88888.00 2008-02-10 03:31:09.625 041 12568.88 35.73 55268.78 88888.00 2008-02-10 03:31:09.750 041 12568.90 35.75 55268.82 88888.00 2008-02-10 03:31:09.875 041 12568.88 35.80 55268.78 88888.00 2008-02-10 03:31:10.000 041 12568.85 35.75 55268.75 88888.00 2008-02-10 03:31:10.125 041 12568.80 35.70 55268.78 88888.00 2008-02-10 03:31:10.250 041 12568.80 35.73 55268.80 88888.00 2008-02-10 03:31:10.375 041 12568.88 35.77 55268.82 88888.00 2008-02-10 03:31:10.500 041 12568.85 35.77 55268.82 88888.00 2008-02-10 03:31:10.625 041 12568.80 35.80 55268.82 88888.00 2008-02-10 03:31:10.750 041 12568.77 35.80 55268.82 88888.00 2008-02-10 03:31:10.875 041 12568.75 35.77 55268.75 88888.00 2008-02-10 03:31:11.000 041 12568.75 35.75 55268.72 88888.00 2008-02-10 03:31:11.125 041 12568.80 35.80 55268.78 88888.00 2008-02-10 03:31:11.250 041 12568.83 35.85 55268.80 88888.00 2008-02-10 03:31:11.375 041 12568.85 35.85 55268.82 88888.00 2008-02-10 03:31:11.500 041 12568.77 35.85 55268.82 88888.00 2008-02-10 03:31:11.625 041 12568.77 35.88 55268.85 88888.00 2008-02-10 03:31:11.750 041 12568.70 35.85 55268.82 88888.00 2008-02-10 03:31:11.875 041 12568.67 35.83 55268.80 88888.00 2008-02-10 03:31:12.000 041 12568.70 35.80 55268.78 88888.00 2008-02-10 03:31:12.125 041 12568.67 35.83 55268.78 88888.00 2008-02-10 03:31:12.250 041 12568.58 35.83 55268.78 88888.00 2008-02-10 03:31:12.375 041 12568.60 35.88 55268.80 88888.00 2008-02-10 03:31:12.500 041 12568.58 35.85 55268.78 88888.00 2008-02-10 03:31:12.625 041 12568.58 35.83 55268.78 88888.00 2008-02-10 03:31:12.750 041 12568.58 35.88 55268.78 88888.00 2008-02-10 03:31:12.875 041 12568.58 35.92 55268.80 88888.00 2008-02-10 03:31:13.000 041 12568.55 35.95 55268.78 88888.00 2008-02-10 03:31:13.125 041 12568.50 35.90 55268.80 88888.00 2008-02-10 03:31:13.250 041 12568.58 35.95 55268.82 88888.00 2008-02-10 03:31:13.375 041 12568.70 35.98 55268.80 88888.00 2008-02-10 03:31:13.500 041 12568.70 36.00 55268.80 88888.00 2008-02-10 03:31:13.625 041 12568.55 35.95 55268.80 88888.00 2008-02-10 03:31:13.750 041 12568.45 35.95 55268.80 88888.00 2008-02-10 03:31:13.875 041 12568.45 36.00 55268.80 88888.00 2008-02-10 03:31:14.000 041 12568.50 36.02 55268.80 88888.00 2008-02-10 03:31:14.125 041 12568.48 36.02 55268.82 88888.00 2008-02-10 03:31:14.250 041 12568.38 36.08 55268.82 88888.00 2008-02-10 03:31:14.375 041 12568.33 36.10 55268.80 88888.00 2008-02-10 03:31:14.500 041 12568.35 36.08 55268.78 88888.00 2008-02-10 03:31:14.625 041 12568.42 36.08 55268.78 88888.00 2008-02-10 03:31:14.750 041 12568.48 36.12 55268.80 88888.00 2008-02-10 03:31:14.875 041 12568.42 36.20 55268.82 88888.00 2008-02-10 03:31:15.000 041 12568.40 36.15 55268.80 88888.00 2008-02-10 03:31:15.125 041 12568.48 36.12 55268.80 88888.00 2008-02-10 03:31:15.250 041 12568.42 36.17 55268.80 88888.00 2008-02-10 03:31:15.375 041 12568.45 36.23 55268.78 88888.00 2008-02-10 03:31:15.500 041 12568.40 36.25 55268.80 88888.00 2008-02-10 03:31:15.625 041 12568.35 36.23 55268.80 88888.00 2008-02-10 03:31:15.750 041 12568.27 36.23 55268.80 88888.00 2008-02-10 03:31:15.875 041 12568.33 36.23 55268.80 88888.00 2008-02-10 03:31:16.000 041 12568.38 36.27 55268.80 88888.00 2008-02-10 03:31:16.125 041 12568.33 36.27 55268.80 88888.00 2008-02-10 03:31:16.250 041 12568.30 36.27 55268.78 88888.00 2008-02-10 03:31:16.375 041 12568.35 36.27 55268.75 88888.00 2008-02-10 03:31:16.500 041 12568.40 36.30 55268.72 88888.00 2008-02-10 03:31:16.625 041 12568.38 36.38 55268.72 88888.00 2008-02-10 03:31:16.750 041 12568.38 36.35 55268.72 88888.00 2008-02-10 03:31:16.875 041 12568.40 36.35 55268.70 88888.00 2008-02-10 03:31:17.000 041 12568.40 36.33 55268.68 88888.00 2008-02-10 03:31:17.125 041 12568.42 36.40 55268.72 88888.00 2008-02-10 03:31:17.250 041 12568.35 36.42 55268.75 88888.00 2008-02-10 03:31:17.375 041 12568.38 36.42 55268.72 88888.00 2008-02-10 03:31:17.500 041 12568.30 36.40 55268.70 88888.00 2008-02-10 03:31:17.625 041 12568.23 36.40 55268.68 88888.00 2008-02-10 03:31:17.750 041 12568.23 36.40 55268.70 88888.00 2008-02-10 03:31:17.875 041 12568.35 36.48 55268.70 88888.00 2008-02-10 03:31:18.000 041 12568.35 36.52 55268.70 88888.00 2008-02-10 03:31:18.125 041 12568.27 36.50 55268.72 88888.00 2008-02-10 03:31:18.250 041 12568.38 36.52 55268.72 88888.00 2008-02-10 03:31:18.375 041 12568.45 36.62 55268.72 88888.00 2008-02-10 03:31:18.500 041 12568.45 36.62 55268.70 88888.00 2008-02-10 03:31:18.625 041 12568.40 36.55 55268.70 88888.00 2008-02-10 03:31:18.750 041 12568.38 36.55 55268.68 88888.00 2008-02-10 03:31:18.875 041 12568.33 36.58 55268.68 88888.00 2008-02-10 03:31:19.000 041 12568.35 36.60 55268.68 88888.00 2008-02-10 03:31:19.125 041 12568.35 36.58 55268.62 88888.00 2008-02-10 03:31:19.250 041 12568.40 36.62 55268.65 88888.00 2008-02-10 03:31:19.375 041 12568.50 36.67 55268.65 88888.00 2008-02-10 03:31:19.500 041 12568.45 36.62 55268.62 88888.00 2008-02-10 03:31:19.625 041 12568.50 36.67 55268.65 88888.00 2008-02-10 03:31:19.750 041 12568.52 36.73 55268.65 88888.00 2008-02-10 03:31:19.875 041 12568.45 36.70 55268.65 88888.00 2008-02-10 03:31:20.000 041 12568.50 36.73 55268.62 88888.00 2008-02-10 03:31:20.125 041 12568.62 36.83 55268.62 88888.00 2008-02-10 03:31:20.250 041 12568.60 36.75 55268.60 88888.00 2008-02-10 03:31:20.375 041 12568.52 36.77 55268.60 88888.00 2008-02-10 03:31:20.500 041 12568.48 36.75 55268.62 88888.00 2008-02-10 03:31:20.625 041 12568.55 36.80 55268.62 88888.00 2008-02-10 03:31:20.750 041 12568.52 36.77 55268.57 88888.00 2008-02-10 03:31:20.875 041 12568.52 36.80 55268.55 88888.00 2008-02-10 03:31:21.000 041 12568.50 36.83 55268.55 88888.00 2008-02-10 03:31:21.125 041 12568.50 36.85 55268.57 88888.00 2008-02-10 03:31:21.250 041 12568.50 36.88 55268.57 88888.00 2008-02-10 03:31:21.375 041 12568.58 36.90 55268.57 88888.00 2008-02-10 03:31:21.500 041 12568.62 36.90 55268.57 88888.00 2008-02-10 03:31:21.625 041 12568.65 36.90 55268.57 88888.00 2008-02-10 03:31:21.750 041 12568.65 36.90 55268.57 88888.00 2008-02-10 03:31:21.875 041 12568.67 36.90 55268.57 88888.00 2008-02-10 03:31:22.000 041 12568.65 36.95 55268.55 88888.00 2008-02-10 03:31:22.125 041 12568.58 36.90 55268.55 88888.00 2008-02-10 03:31:22.250 041 12568.52 36.90 55268.53 88888.00 2008-02-10 03:31:22.375 041 12568.55 36.95 55268.53 88888.00 2008-02-10 03:31:22.500 041 12568.60 36.95 55268.53 88888.00 2008-02-10 03:31:22.625 041 12568.62 36.95 55268.53 88888.00 2008-02-10 03:31:22.750 041 12568.70 36.98 55268.53 88888.00 2008-02-10 03:31:22.875 041 12568.73 36.98 55268.53 88888.00 2008-02-10 03:31:23.000 041 12568.70 36.95 55268.45 88888.00 2008-02-10 03:31:23.125 041 12568.70 36.95 55268.47 88888.00 2008-02-10 03:31:23.250 041 12568.73 36.95 55268.50 88888.00 2008-02-10 03:31:23.375 041 12568.80 37.00 55268.53 88888.00 2008-02-10 03:31:23.500 041 12568.80 37.00 55268.55 88888.00 2008-02-10 03:31:23.625 041 12568.77 37.00 55268.53 88888.00 2008-02-10 03:31:23.750 041 12568.85 37.02 55268.53 88888.00 2008-02-10 03:31:23.875 041 12568.88 37.00 55268.50 88888.00 2008-02-10 03:31:24.000 041 12568.88 36.98 55268.50 88888.00 2008-02-10 03:31:24.125 041 12568.83 37.00 55268.53 88888.00 2008-02-10 03:31:24.250 041 12568.83 37.00 55268.50 88888.00 2008-02-10 03:31:24.375 041 12568.92 37.05 55268.50 88888.00 2008-02-10 03:31:24.500 041 12568.98 37.08 55268.53 88888.00 2008-02-10 03:31:24.625 041 12568.95 37.12 55268.53 88888.00 2008-02-10 03:31:24.750 041 12568.95 37.08 55268.50 88888.00 2008-02-10 03:31:24.875 041 12568.95 37.05 55268.47 88888.00 2008-02-10 03:31:25.000 041 12568.90 37.05 55268.47 88888.00 2008-02-10 03:31:25.125 041 12568.98 37.08 55268.50 88888.00 2008-02-10 03:31:25.250 041 12568.92 37.02 55268.45 88888.00 2008-02-10 03:31:25.375 041 12568.92 37.02 55268.43 88888.00 2008-02-10 03:31:25.500 041 12569.00 37.08 55268.47 88888.00 2008-02-10 03:31:25.625 041 12569.05 37.08 55268.45 88888.00 2008-02-10 03:31:25.750 041 12569.02 37.00 55268.43 88888.00 2008-02-10 03:31:25.875 041 12569.05 37.00 55268.43 88888.00 2008-02-10 03:31:26.000 041 12569.10 37.00 55268.43 88888.00 2008-02-10 03:31:26.125 041 12569.08 37.05 55268.43 88888.00 2008-02-10 03:31:26.250 041 12569.15 37.00 55268.43 88888.00 2008-02-10 03:31:26.375 041 12569.20 37.02 55268.43 88888.00 2008-02-10 03:31:26.500 041 12569.20 37.00 55268.45 88888.00 2008-02-10 03:31:26.625 041 12569.23 37.02 55268.45 88888.00 2008-02-10 03:31:26.750 041 12569.25 37.00 55268.45 88888.00 2008-02-10 03:31:26.875 041 12569.20 36.98 55268.43 88888.00 2008-02-10 03:31:27.000 041 12569.25 36.95 55268.38 88888.00 2008-02-10 03:31:27.125 041 12569.33 36.92 55268.40 88888.00 2008-02-10 03:31:27.250 041 12569.33 36.90 55268.40 88888.00 2008-02-10 03:31:27.375 041 12569.38 36.90 55268.38 88888.00 2008-02-10 03:31:27.500 041 12569.38 36.95 55268.38 88888.00 2008-02-10 03:31:27.625 041 12569.38 36.92 55268.38 88888.00 2008-02-10 03:31:27.750 041 12569.48 36.90 55268.38 88888.00 2008-02-10 03:31:27.875 041 12569.50 36.90 55268.38 88888.00 2008-02-10 03:31:28.000 041 12569.48 36.90 55268.38 88888.00 2008-02-10 03:31:28.125 041 12569.45 36.88 55268.40 88888.00 2008-02-10 03:31:28.250 041 12569.42 36.77 55268.40 88888.00 2008-02-10 03:31:28.375 041 12569.48 36.75 55268.40 88888.00 2008-02-10 03:31:28.500 041 12569.50 36.83 55268.43 88888.00 2008-02-10 03:31:28.625 041 12569.60 36.88 55268.43 88888.00 2008-02-10 03:31:28.750 041 12569.67 36.83 55268.38 88888.00 2008-02-10 03:31:28.875 041 12569.65 36.75 55268.35 88888.00 2008-02-10 03:31:29.000 041 12569.60 36.75 55268.35 88888.00 2008-02-10 03:31:29.125 041 12569.62 36.75 55268.40 88888.00 2008-02-10 03:31:29.250 041 12569.70 36.77 55268.43 88888.00 2008-02-10 03:31:29.375 041 12569.67 36.73 55268.40 88888.00 2008-02-10 03:31:29.500 041 12569.65 36.67 55268.40 88888.00 2008-02-10 03:31:29.625 041 12569.65 36.73 55268.45 88888.00 2008-02-10 03:31:29.750 041 12569.73 36.73 55268.45 88888.00 2008-02-10 03:31:29.875 041 12569.77 36.73 55268.45 88888.00 2008-02-10 03:31:30.000 041 12569.77 36.73 55268.45 88888.00 2008-02-10 03:31:30.125 041 12569.73 36.67 55268.43 88888.00 2008-02-10 03:31:30.250 041 12569.65 36.62 55268.40 88888.00 2008-02-10 03:31:30.375 041 12569.75 36.65 55268.40 88888.00 2008-02-10 03:31:30.500 041 12569.83 36.62 55268.40 88888.00 2008-02-10 03:31:30.625 041 12569.83 36.60 55268.43 88888.00 2008-02-10 03:31:30.750 041 12569.88 36.60 55268.43 88888.00 2008-02-10 03:31:30.875 041 12569.88 36.58 55268.43 88888.00 2008-02-10 03:31:31.000 041 12569.83 36.40 55268.38 88888.00 2008-02-10 03:31:31.125 041 12569.88 36.40 55268.40 88888.00 2008-02-10 03:31:31.250 041 12569.88 36.38 55268.43 88888.00 2008-02-10 03:31:31.375 041 12569.90 36.40 55268.43 88888.00 2008-02-10 03:31:31.500 041 12569.90 36.40 55268.43 88888.00 2008-02-10 03:31:31.625 041 12569.90 36.40 55268.43 88888.00 2008-02-10 03:31:31.750 041 12569.98 36.30 55268.40 88888.00 2008-02-10 03:31:31.875 041 12570.00 36.30 55268.45 88888.00 2008-02-10 03:31:32.000 041 12570.05 36.33 55268.43 88888.00 2008-02-10 03:31:32.125 041 12570.05 36.30 55268.45 88888.00 2008-02-10 03:31:32.250 041 12570.00 36.20 55268.47 88888.00 2008-02-10 03:31:32.375 041 12570.08 36.23 55268.53 88888.00 2008-02-10 03:31:32.500 041 12570.12 36.20 55268.53 88888.00 2008-02-10 03:31:32.625 041 12570.10 36.15 55268.50 88888.00 2008-02-10 03:31:32.750 041 12570.08 36.12 55268.47 88888.00 2008-02-10 03:31:32.875 041 12570.08 36.05 55268.45 88888.00 2008-02-10 03:31:33.000 041 12570.10 36.05 55268.47 88888.00 2008-02-10 03:31:33.125 041 12570.10 36.05 55268.47 88888.00 2008-02-10 03:31:33.250 041 12570.08 36.02 55268.45 88888.00 2008-02-10 03:31:33.375 041 12570.08 36.02 55268.45 88888.00 2008-02-10 03:31:33.500 041 12570.12 36.00 55268.45 88888.00 2008-02-10 03:31:33.625 041 12570.15 35.98 55268.47 88888.00 2008-02-10 03:31:33.750 041 12570.20 35.98 55268.50 88888.00 2008-02-10 03:31:33.875 041 12570.25 35.95 55268.47 88888.00 2008-02-10 03:31:34.000 041 12570.20 35.85 55268.45 88888.00 2008-02-10 03:31:34.125 041 12570.23 35.83 55268.47 88888.00 2008-02-10 03:31:34.250 041 12570.27 35.77 55268.47 88888.00 2008-02-10 03:31:34.375 041 12570.35 35.75 55268.45 88888.00 2008-02-10 03:31:34.500 041 12570.30 35.73 55268.45 88888.00 2008-02-10 03:31:34.625 041 12570.25 35.67 55268.47 88888.00 2008-02-10 03:31:34.750 041 12570.23 35.62 55268.47 88888.00 2008-02-10 03:31:34.875 041 12570.25 35.60 55268.47 88888.00 2008-02-10 03:31:35.000 041 12570.33 35.65 55268.50 88888.00 2008-02-10 03:31:35.125 041 12570.35 35.58 55268.45 88888.00 2008-02-10 03:31:35.250 041 12570.25 35.55 55268.43 88888.00 2008-02-10 03:31:35.375 041 12570.20 35.55 55268.47 88888.00 2008-02-10 03:31:35.500 041 12570.23 35.50 55268.50 88888.00 2008-02-10 03:31:35.625 041 12570.23 35.42 55268.50 88888.00 2008-02-10 03:31:35.750 041 12570.30 35.42 55268.53 88888.00 2008-02-10 03:31:35.875 041 12570.33 35.45 55268.50 88888.00 2008-02-10 03:31:36.000 041 12570.25 35.40 55268.50 88888.00 2008-02-10 03:31:36.125 041 12570.25 35.33 55268.50 88888.00 2008-02-10 03:31:36.250 041 12570.33 35.27 55268.55 88888.00 2008-02-10 03:31:36.375 041 12570.40 35.25 55268.53 88888.00 2008-02-10 03:31:36.500 041 12570.42 35.25 55268.55 88888.00 2008-02-10 03:31:36.625 041 12570.38 35.25 55268.57 88888.00 2008-02-10 03:31:36.750 041 12570.40 35.25 55268.57 88888.00 2008-02-10 03:31:36.875 041 12570.40 35.23 55268.55 88888.00 2008-02-10 03:31:37.000 041 12570.42 35.17 55268.60 88888.00 2008-02-10 03:31:37.125 041 12570.38 35.10 55268.57 88888.00 2008-02-10 03:31:37.250 041 12570.25 35.10 55268.60 88888.00 2008-02-10 03:31:37.375 041 12570.35 35.10 55268.62 88888.00 2008-02-10 03:31:37.500 041 12570.40 35.05 55268.62 88888.00 2008-02-10 03:31:37.625 041 12570.40 34.98 55268.60 88888.00 2008-02-10 03:31:37.750 041 12570.42 34.95 55268.60 88888.00 2008-02-10 03:31:37.875 041 12570.48 34.92 55268.62 88888.00 2008-02-10 03:31:38.000 041 12570.45 34.88 55268.60 88888.00 2008-02-10 03:31:38.125 041 12570.48 34.90 55268.65 88888.00 2008-02-10 03:31:38.250 041 12570.50 34.85 55268.65 88888.00 2008-02-10 03:31:38.375 041 12570.45 34.83 55268.65 88888.00 2008-02-10 03:31:38.500 041 12570.52 34.80 55268.68 88888.00 2008-02-10 03:31:38.625 041 12570.52 34.75 55268.68 88888.00 2008-02-10 03:31:38.750 041 12570.45 34.73 55268.68 88888.00 2008-02-10 03:31:38.875 041 12570.45 34.65 55268.65 88888.00 2008-02-10 03:31:39.000 041 12570.48 34.62 55268.68 88888.00 2008-02-10 03:31:39.125 041 12570.42 34.60 55268.72 88888.00 2008-02-10 03:31:39.250 041 12570.35 34.60 55268.72 88888.00 2008-02-10 03:31:39.375 041 12570.42 34.58 55268.70 88888.00 2008-02-10 03:31:39.500 041 12570.45 34.52 55268.70 88888.00 2008-02-10 03:31:39.625 041 12570.48 34.48 55268.72 88888.00 2008-02-10 03:31:39.750 041 12570.48 34.48 55268.75 88888.00 2008-02-10 03:31:39.875 041 12570.42 34.42 55268.75 88888.00 2008-02-10 03:31:40.000 041 12570.42 34.35 55268.75 88888.00 2008-02-10 03:31:40.125 041 12570.42 34.30 55268.75 88888.00 2008-02-10 03:31:40.250 041 12570.42 34.33 55268.78 88888.00 2008-02-10 03:31:40.375 041 12570.48 34.33 55268.78 88888.00 2008-02-10 03:31:40.500 041 12570.45 34.27 55268.80 88888.00 2008-02-10 03:31:40.625 041 12570.42 34.25 55268.80 88888.00 2008-02-10 03:31:40.750 041 12570.40 34.23 55268.78 88888.00 2008-02-10 03:31:40.875 041 12570.38 34.20 55268.75 88888.00 2008-02-10 03:31:41.000 041 12570.40 34.20 55268.78 88888.00 2008-02-10 03:31:41.125 041 12570.48 34.17 55268.82 88888.00 2008-02-10 03:31:41.250 041 12570.45 34.12 55268.82 88888.00 2008-02-10 03:31:41.375 041 12570.45 34.10 55268.80 88888.00 2008-02-10 03:31:41.500 041 12570.45 34.15 55268.80 88888.00 2008-02-10 03:31:41.625 041 12570.45 34.10 55268.85 88888.00 2008-02-10 03:31:41.750 041 12570.48 34.12 55268.88 88888.00 2008-02-10 03:31:41.875 041 12570.50 34.08 55268.82 88888.00 2008-02-10 03:31:42.000 041 12570.50 34.02 55268.82 88888.00 2008-02-10 03:31:42.125 041 12570.48 33.95 55268.85 88888.00 2008-02-10 03:31:42.250 041 12570.48 33.90 55268.85 88888.00 2008-02-10 03:31:42.375 041 12570.52 33.92 55268.88 88888.00 2008-02-10 03:31:42.500 041 12570.48 33.92 55268.88 88888.00 2008-02-10 03:31:42.625 041 12570.48 33.85 55268.85 88888.00 2008-02-10 03:31:42.750 041 12570.52 33.85 55268.88 88888.00 2008-02-10 03:31:42.875 041 12570.42 33.80 55268.90 88888.00 2008-02-10 03:31:43.000 041 12570.38 33.73 55268.88 88888.00 2008-02-10 03:31:43.125 041 12570.40 33.70 55268.93 88888.00 2008-02-10 03:31:43.250 041 12570.33 33.65 55268.93 88888.00 2008-02-10 03:31:43.375 041 12570.38 33.65 55268.95 88888.00 2008-02-10 03:31:43.500 041 12570.40 33.62 55268.95 88888.00 2008-02-10 03:31:43.625 041 12570.42 33.60 55268.97 88888.00 2008-02-10 03:31:43.750 041 12570.38 33.60 55268.95 88888.00 2008-02-10 03:31:43.875 041 12570.35 33.60 55269.00 88888.00 2008-02-10 03:31:44.000 041 12570.38 33.55 55268.97 88888.00 2008-02-10 03:31:44.125 041 12570.42 33.58 55269.03 88888.00 2008-02-10 03:31:44.250 041 12570.48 33.48 55268.97 88888.00 2008-02-10 03:31:44.375 041 12570.48 33.48 55268.95 88888.00 2008-02-10 03:31:44.500 041 12570.42 33.52 55269.00 88888.00 2008-02-10 03:31:44.625 041 12570.40 33.42 55269.03 88888.00 2008-02-10 03:31:44.750 041 12570.35 33.35 55269.03 88888.00 2008-02-10 03:31:44.875 041 12570.42 33.42 55269.05 88888.00 2008-02-10 03:31:45.000 041 12570.42 33.40 55269.03 88888.00 2008-02-10 03:31:45.125 041 12570.45 33.38 55269.03 88888.00 2008-02-10 03:31:45.250 041 12570.42 33.33 55269.05 88888.00 2008-02-10 03:31:45.375 041 12570.40 33.30 55269.05 88888.00 2008-02-10 03:31:45.500 041 12570.27 33.27 55269.05 88888.00 2008-02-10 03:31:45.625 041 12570.27 33.27 55269.05 88888.00 2008-02-10 03:31:45.750 041 12570.33 33.25 55269.05 88888.00 2008-02-10 03:31:45.875 041 12570.40 33.33 55269.07 88888.00 2008-02-10 03:31:46.000 041 12570.50 33.30 55269.07 88888.00 2008-02-10 03:31:46.125 041 12570.50 33.17 55269.05 88888.00 2008-02-10 03:31:46.250 041 12570.48 33.20 55269.07 88888.00 2008-02-10 03:31:46.375 041 12570.55 33.25 55269.10 88888.00 2008-02-10 03:31:46.500 041 12570.50 33.20 55269.10 88888.00 2008-02-10 03:31:46.625 041 12570.40 33.12 55269.07 88888.00 2008-02-10 03:31:46.750 041 12570.30 33.15 55269.10 88888.00 2008-02-10 03:31:46.875 041 12570.38 33.12 55269.07 88888.00 2008-02-10 03:31:47.000 041 12570.35 33.05 55269.05 88888.00 2008-02-10 03:31:47.125 041 12570.30 32.98 55269.07 88888.00 2008-02-10 03:31:47.250 041 12570.27 33.00 55269.12 88888.00 2008-02-10 03:31:47.375 041 12570.35 33.02 55269.15 88888.00 2008-02-10 03:31:47.500 041 12570.33 33.00 55269.15 88888.00 2008-02-10 03:31:47.625 041 12570.38 33.00 55269.18 88888.00 2008-02-10 03:31:47.750 041 12570.38 33.00 55269.18 88888.00 2008-02-10 03:31:47.875 041 12570.30 32.92 55269.18 88888.00 2008-02-10 03:31:48.000 041 12570.27 32.92 55269.15 88888.00 2008-02-10 03:31:48.125 041 12570.33 32.92 55269.18 88888.00 2008-02-10 03:31:48.250 041 12570.38 32.92 55269.20 88888.00 2008-02-10 03:31:48.375 041 12570.42 32.92 55269.18 88888.00 2008-02-10 03:31:48.500 041 12570.42 32.90 55269.18 88888.00 2008-02-10 03:31:48.625 041 12570.40 32.88 55269.20 88888.00 2008-02-10 03:31:48.750 041 12570.40 32.88 55269.22 88888.00 2008-02-10 03:31:48.875 041 12570.40 32.88 55269.22 88888.00 2008-02-10 03:31:49.000 041 12570.38 32.92 55269.22 88888.00 2008-02-10 03:31:49.125 041 12570.33 32.90 55269.25 88888.00 2008-02-10 03:31:49.250 041 12570.33 32.85 55269.22 88888.00 2008-02-10 03:31:49.375 041 12570.38 32.83 55269.22 88888.00 2008-02-10 03:31:49.500 041 12570.35 32.85 55269.25 88888.00 2008-02-10 03:31:49.625 041 12570.30 32.85 55269.28 88888.00 2008-02-10 03:31:49.750 041 12570.30 32.83 55269.25 88888.00 2008-02-10 03:31:49.875 041 12570.33 32.80 55269.28 88888.00 2008-02-10 03:31:50.000 041 12570.27 32.77 55269.25 88888.00 2008-02-10 03:31:50.125 041 12570.23 32.80 55269.22 88888.00 2008-02-10 03:31:50.250 041 12570.23 32.75 55269.25 88888.00 2008-02-10 03:31:50.375 041 12570.33 32.83 55269.25 88888.00 2008-02-10 03:31:50.500 041 12570.30 32.83 55269.25 88888.00 2008-02-10 03:31:50.625 041 12570.33 32.73 55269.22 88888.00 2008-02-10 03:31:50.750 041 12570.33 32.70 55269.25 88888.00 2008-02-10 03:31:50.875 041 12570.35 32.75 55269.28 88888.00 2008-02-10 03:31:51.000 041 12570.38 32.75 55269.28 88888.00 2008-02-10 03:31:51.125 041 12570.35 32.73 55269.30 88888.00 2008-02-10 03:31:51.250 041 12570.38 32.80 55269.32 88888.00 2008-02-10 03:31:51.375 041 12570.45 32.80 55269.32 88888.00 2008-02-10 03:31:51.500 041 12570.40 32.70 55269.28 88888.00 2008-02-10 03:31:51.625 041 12570.40 32.67 55269.28 88888.00 2008-02-10 03:31:51.750 041 12570.38 32.73 55269.28 88888.00 2008-02-10 03:31:51.875 041 12570.38 32.80 55269.30 88888.00 2008-02-10 03:31:52.000 041 12570.33 32.80 55269.30 88888.00 2008-02-10 03:31:52.125 041 12570.33 32.77 55269.40 88888.00 2008-02-10 03:31:52.250 041 12570.30 32.73 55269.38 88888.00 2008-02-10 03:31:52.375 041 12570.30 32.73 55269.32 88888.00 2008-02-10 03:31:52.500 041 12570.33 32.73 55269.30 88888.00 2008-02-10 03:31:52.625 041 12570.30 32.70 55269.30 88888.00 2008-02-10 03:31:52.750 041 12570.35 32.75 55269.32 88888.00 2008-02-10 03:31:52.875 041 12570.35 32.73 55269.32 88888.00 2008-02-10 03:31:53.000 041 12570.30 32.67 55269.30 88888.00 2008-02-10 03:31:53.125 041 12570.23 32.67 55269.32 88888.00 2008-02-10 03:31:53.250 041 12570.23 32.70 55269.35 88888.00 2008-02-10 03:31:53.375 041 12570.23 32.67 55269.35 88888.00 2008-02-10 03:31:53.500 041 12570.27 32.65 55269.30 88888.00 2008-02-10 03:31:53.625 041 12570.30 32.62 55269.28 88888.00 2008-02-10 03:31:53.750 041 12570.23 32.65 55269.30 88888.00 2008-02-10 03:31:53.875 041 12570.20 32.62 55269.30 88888.00 2008-02-10 03:31:54.000 041 12570.17 32.60 55269.30 88888.00 2008-02-10 03:31:54.125 041 12570.17 32.65 55269.32 88888.00 2008-02-10 03:31:54.250 041 12570.17 32.67 55269.35 88888.00 2008-02-10 03:31:54.375 041 12570.23 32.75 55269.38 88888.00 2008-02-10 03:31:54.500 041 12570.25 32.70 55269.38 88888.00 2008-02-10 03:31:54.625 041 12570.27 32.67 55269.35 88888.00 2008-02-10 03:31:54.750 041 12570.15 32.65 55269.32 88888.00 2008-02-10 03:31:54.875 041 12570.12 32.62 55269.32 88888.00 2008-02-10 03:31:55.000 041 12570.15 32.65 55269.32 88888.00 2008-02-10 03:31:55.125 041 12570.10 32.62 55269.32 88888.00 2008-02-10 03:31:55.250 041 12570.12 32.65 55269.30 88888.00 2008-02-10 03:31:55.375 041 12570.15 32.67 55269.30 88888.00 2008-02-10 03:31:55.500 041 12570.12 32.67 55269.35 88888.00 2008-02-10 03:31:55.625 041 12570.15 32.70 55269.35 88888.00 2008-02-10 03:31:55.750 041 12570.17 32.70 55269.30 88888.00 2008-02-10 03:31:55.875 041 12570.15 32.75 55269.30 88888.00 2008-02-10 03:31:56.000 041 12570.15 32.75 55269.30 88888.00 2008-02-10 03:31:56.125 041 12570.12 32.73 55269.32 88888.00 2008-02-10 03:31:56.250 041 12570.08 32.70 55269.32 88888.00 2008-02-10 03:31:56.375 041 12570.17 32.75 55269.35 88888.00 2008-02-10 03:31:56.500 041 12570.23 32.77 55269.32 88888.00 2008-02-10 03:31:56.625 041 12570.15 32.75 55269.32 88888.00 2008-02-10 03:31:56.750 041 12570.20 32.77 55269.32 88888.00 2008-02-10 03:31:56.875 041 12570.35 32.80 55269.32 88888.00 2008-02-10 03:31:57.000 041 12570.33 32.77 55269.32 88888.00 2008-02-10 03:31:57.125 041 12570.27 32.75 55269.32 88888.00 2008-02-10 03:31:57.250 041 12570.20 32.83 55269.32 88888.00 2008-02-10 03:31:57.375 041 12570.20 32.80 55269.30 88888.00 2008-02-10 03:31:57.500 041 12570.12 32.77 55269.28 88888.00 2008-02-10 03:31:57.625 041 12570.12 32.80 55269.28 88888.00 2008-02-10 03:31:57.750 041 12570.23 32.85 55269.30 88888.00 2008-02-10 03:31:57.875 041 12570.25 32.85 55269.35 88888.00 2008-02-10 03:31:58.000 041 12570.17 32.85 55269.32 88888.00 2008-02-10 03:31:58.125 041 12570.12 32.85 55269.30 88888.00 2008-02-10 03:31:58.250 041 12570.17 32.88 55269.32 88888.00 2008-02-10 03:31:58.375 041 12570.17 32.88 55269.35 88888.00 2008-02-10 03:31:58.500 041 12570.17 32.92 55269.35 88888.00 2008-02-10 03:31:58.625 041 12570.17 32.90 55269.35 88888.00 2008-02-10 03:31:58.750 041 12570.17 32.90 55269.35 88888.00 2008-02-10 03:31:58.875 041 12570.17 32.95 55269.38 88888.00 2008-02-10 03:31:59.000 041 12570.12 32.92 55269.30 88888.00 2008-02-10 03:31:59.125 041 12570.05 32.95 55269.30 88888.00 2008-02-10 03:31:59.250 041 12570.02 32.98 55269.32 88888.00 2008-02-10 03:31:59.375 041 12570.02 32.98 55269.32 88888.00 2008-02-10 03:31:59.500 041 12570.00 32.98 55269.32 88888.00 2008-02-10 03:31:59.625 041 12570.05 33.02 55269.35 88888.00 2008-02-10 03:31:59.750 041 12570.15 33.08 55269.38 88888.00 2008-02-10 03:31:59.875 041 12570.15 33.05 55269.38 88888.00 2008-02-10 03:32:00.000 041 12570.10 33.02 55269.30 88888.00 2008-02-10 03:32:00.125 041 12570.05 33.05 55269.32 88888.00 2008-02-10 03:32:00.250 041 12570.08 33.08 55269.32 88888.00 2008-02-10 03:32:00.375 041 12570.08 33.05 55269.30 88888.00 2008-02-10 03:32:00.500 041 12570.12 33.10 55269.32 88888.00 2008-02-10 03:32:00.625 041 12570.12 33.10 55269.32 88888.00 2008-02-10 03:32:00.750 041 12570.10 33.05 55269.30 88888.00 2008-02-10 03:32:00.875 041 12570.08 33.08 55269.30 88888.00 2008-02-10 03:32:01.000 041 12570.08 33.17 55269.30 88888.00 2008-02-10 03:32:01.125 041 12570.08 33.17 55269.30 88888.00 2008-02-10 03:32:01.250 041 12570.08 33.12 55269.28 88888.00 2008-02-10 03:32:01.375 041 12570.08 33.15 55269.25 88888.00 2008-02-10 03:32:01.500 041 12570.10 33.17 55269.25 88888.00 2008-02-10 03:32:01.625 041 12570.10 33.23 55269.28 88888.00 2008-02-10 03:32:01.750 041 12570.15 33.23 55269.25 88888.00 2008-02-10 03:32:01.875 041 12570.15 33.23 55269.20 88888.00 2008-02-10 03:32:02.000 041 12570.12 33.23 55269.20 88888.00 2008-02-10 03:32:02.125 041 12570.08 33.25 55269.20 88888.00 2008-02-10 03:32:02.250 041 12570.12 33.30 55269.25 88888.00 2008-02-10 03:32:02.375 041 12570.17 33.33 55269.25 88888.00 2008-02-10 03:32:02.500 041 12570.12 33.27 55269.20 88888.00 2008-02-10 03:32:02.625 041 12570.12 33.27 55269.20 88888.00 2008-02-10 03:32:02.750 041 12570.20 33.42 55269.20 88888.00 2008-02-10 03:32:02.875 041 12570.20 33.42 55269.22 88888.00 2008-02-10 03:32:03.000 041 12570.15 33.48 55269.20 88888.00 2008-02-10 03:32:03.125 041 12570.12 33.45 55269.20 88888.00 2008-02-10 03:32:03.250 041 12570.10 33.40 55269.20 88888.00 2008-02-10 03:32:03.375 041 12570.12 33.40 55269.20 88888.00 2008-02-10 03:32:03.500 041 12570.15 33.45 55269.20 88888.00 2008-02-10 03:32:03.625 041 12570.05 33.50 55269.20 88888.00 2008-02-10 03:32:03.750 041 12570.02 33.50 55269.20 88888.00 2008-02-10 03:32:03.875 041 12570.02 33.50 55269.20 88888.00 2008-02-10 03:32:04.000 041 12570.10 33.48 55269.15 88888.00 2008-02-10 03:32:04.125 041 12570.12 33.52 55269.15 88888.00 2008-02-10 03:32:04.250 041 12570.05 33.55 55269.12 88888.00 2008-02-10 03:32:04.375 041 12570.10 33.60 55269.12 88888.00 2008-02-10 03:32:04.500 041 12570.12 33.62 55269.15 88888.00 2008-02-10 03:32:04.625 041 12570.17 33.60 55269.15 88888.00 2008-02-10 03:32:04.750 041 12570.15 33.62 55269.10 88888.00 2008-02-10 03:32:04.875 041 12570.05 33.60 55269.10 88888.00 2008-02-10 03:32:05.000 041 12570.12 33.67 55269.12 88888.00 2008-02-10 03:32:05.125 041 12570.15 33.70 55269.15 88888.00 2008-02-10 03:32:05.250 041 12570.05 33.65 55269.12 88888.00 2008-02-10 03:32:05.375 041 12570.02 33.65 55269.10 88888.00 2008-02-10 03:32:05.500 041 12570.02 33.70 55269.12 88888.00 2008-02-10 03:32:05.625 041 12570.12 33.73 55269.12 88888.00 2008-02-10 03:32:05.750 041 12570.12 33.73 55269.10 88888.00 2008-02-10 03:32:05.875 041 12570.20 33.73 55269.10 88888.00 2008-02-10 03:32:06.000 041 12570.17 33.73 55269.07 88888.00 2008-02-10 03:32:06.125 041 12570.10 33.77 55269.07 88888.00 2008-02-10 03:32:06.250 041 12570.05 33.77 55269.05 88888.00 2008-02-10 03:32:06.375 041 12570.12 33.85 55269.03 88888.00 2008-02-10 03:32:06.500 041 12570.10 33.83 55269.00 88888.00 2008-02-10 03:32:06.625 041 12570.15 33.85 55269.03 88888.00 2008-02-10 03:32:06.750 041 12570.20 33.90 55269.07 88888.00 2008-02-10 03:32:06.875 041 12570.17 33.92 55269.05 88888.00 2008-02-10 03:32:07.000 041 12570.17 33.95 55269.05 88888.00 2008-02-10 03:32:07.125 041 12570.12 33.95 55269.03 88888.00 2008-02-10 03:32:07.250 041 12570.08 33.98 55269.03 88888.00 2008-02-10 03:32:07.375 041 12570.15 33.98 55269.03 88888.00 2008-02-10 03:32:07.500 041 12570.23 34.05 55269.07 88888.00 2008-02-10 03:32:07.625 041 12570.25 34.08 55269.00 88888.00 2008-02-10 03:32:07.750 041 12570.20 34.08 55268.97 88888.00 2008-02-10 03:32:07.875 041 12570.17 34.10 55269.03 88888.00 2008-02-10 03:32:08.000 041 12570.10 34.08 55268.97 88888.00 2008-02-10 03:32:08.125 041 12570.08 34.02 55268.97 88888.00 2008-02-10 03:32:08.250 041 12570.10 34.08 55269.00 88888.00 2008-02-10 03:32:08.375 041 12570.15 34.12 55268.97 88888.00 2008-02-10 03:32:08.500 041 12570.10 34.17 55268.97 88888.00 2008-02-10 03:32:08.625 041 12570.08 34.20 55268.95 88888.00 2008-02-10 03:32:08.750 041 12570.12 34.23 55268.97 88888.00 2008-02-10 03:32:08.875 041 12570.12 34.25 55268.95 88888.00 2008-02-10 03:32:09.000 041 12570.10 34.25 55268.97 88888.00 2008-02-10 03:32:09.125 041 12570.12 34.27 55268.97 88888.00 2008-02-10 03:32:09.250 041 12570.10 34.25 55268.97 88888.00 2008-02-10 03:32:09.375 041 12570.12 34.27 55268.95 88888.00 2008-02-10 03:32:09.500 041 12570.15 34.30 55268.97 88888.00 2008-02-10 03:32:09.625 041 12570.17 34.30 55268.97 88888.00 2008-02-10 03:32:09.750 041 12570.10 34.35 55268.97 88888.00 2008-02-10 03:32:09.875 041 12570.10 34.40 55268.95 88888.00 2008-02-10 03:32:10.000 041 12570.05 34.40 55268.93 88888.00 2008-02-10 03:32:10.125 041 12570.08 34.40 55268.90 88888.00 2008-02-10 03:32:10.250 041 12570.15 34.33 55268.93 88888.00 2008-02-10 03:32:10.375 041 12570.10 34.27 55268.88 88888.00 2008-02-10 03:32:10.500 041 12570.08 34.33 55268.85 88888.00 2008-02-10 03:32:10.625 041 12570.12 34.38 55268.88 88888.00 2008-02-10 03:32:10.750 041 12570.20 34.42 55268.88 88888.00 2008-02-10 03:32:10.875 041 12570.23 34.42 55268.90 88888.00 2008-02-10 03:32:11.000 041 12570.17 34.42 55268.88 88888.00 2008-02-10 03:32:11.125 041 12570.10 34.42 55268.85 88888.00 2008-02-10 03:32:11.250 041 12570.05 34.48 55268.88 88888.00 2008-02-10 03:32:11.375 041 12570.05 34.48 55268.90 88888.00 2008-02-10 03:32:11.500 041 12569.50 34.62 55269.03 88888.00 2008-02-10 03:32:11.625 041 12569.48 34.60 55269.03 88888.00 2008-02-10 03:32:11.750 041 12569.50 34.55 55269.00 88888.00 2008-02-10 03:32:11.875 041 12569.58 34.60 55269.03 88888.00 2008-02-10 03:32:12.000 041 12569.58 34.62 55269.03 88888.00 2008-02-10 03:32:12.125 041 12569.55 34.62 55268.97 88888.00 2008-02-10 03:32:12.250 041 12569.42 34.55 55268.95 88888.00 2008-02-10 03:32:12.375 041 12569.48 34.62 55268.97 88888.00 2008-02-10 03:32:12.500 041 12570.10 34.60 55268.82 88888.00 2008-02-10 03:32:12.625 041 12570.10 34.58 55268.82 88888.00 2008-02-10 03:32:12.750 041 12570.10 34.60 55268.82 88888.00 2008-02-10 03:32:12.875 041 12570.15 34.65 55268.80 88888.00 2008-02-10 03:32:13.000 041 12570.20 34.67 55268.80 88888.00 2008-02-10 03:32:13.125 041 12570.25 34.62 55268.80 88888.00 2008-02-10 03:32:13.250 041 12570.20 34.65 55268.80 88888.00 2008-02-10 03:32:13.375 041 12570.17 34.70 55268.82 88888.00 2008-02-10 03:32:13.500 041 12570.10 34.70 55268.82 88888.00 2008-02-10 03:32:13.625 041 12570.17 34.67 55268.80 88888.00 2008-02-10 03:32:13.750 041 12570.23 34.67 55268.80 88888.00 2008-02-10 03:32:13.875 041 12570.23 34.70 55268.80 88888.00 2008-02-10 03:32:14.000 041 12570.23 34.73 55268.75 88888.00 2008-02-10 03:32:14.125 041 12570.27 34.70 55268.80 88888.00 2008-02-10 03:32:14.250 041 12570.17 34.70 55268.80 88888.00 2008-02-10 03:32:14.375 041 12570.17 34.73 55268.78 88888.00 2008-02-10 03:32:14.500 041 12570.25 34.80 55268.80 88888.00 2008-02-10 03:32:14.625 041 12570.30 34.77 55268.78 88888.00 2008-02-10 03:32:14.750 041 12570.33 34.73 55268.78 88888.00 2008-02-10 03:32:14.875 041 12570.35 34.73 55268.78 88888.00 2008-02-10 03:32:15.000 041 12570.40 34.75 55268.78 88888.00 2008-02-10 03:32:15.125 041 12570.42 34.73 55268.78 88888.00 2008-02-10 03:32:15.250 041 12570.40 34.75 55268.80 88888.00 2008-02-10 03:32:15.375 041 12570.35 34.80 55268.78 88888.00 2008-02-10 03:32:15.500 041 12570.33 34.83 55268.78 88888.00 2008-02-10 03:32:15.625 041 12570.30 34.77 55268.75 88888.00 2008-02-10 03:32:15.750 041 12570.30 34.77 55268.72 88888.00 2008-02-10 03:32:15.875 041 12570.35 34.80 55268.72 88888.00 2008-02-10 03:32:16.000 041 12570.38 34.77 55268.72 88888.00 2008-02-10 03:32:16.125 041 12570.35 34.73 55268.72 88888.00 2008-02-10 03:32:16.250 041 12570.38 34.80 55268.75 88888.00 2008-02-10 03:32:16.375 041 12570.38 34.80 55268.72 88888.00 2008-02-10 03:32:16.500 041 12570.35 34.80 55268.70 88888.00 2008-02-10 03:32:16.625 041 12570.38 34.80 55268.70 88888.00 2008-02-10 03:32:16.750 041 12570.35 34.75 55268.72 88888.00 2008-02-10 03:32:16.875 041 12570.35 34.77 55268.72 88888.00 2008-02-10 03:32:17.000 041 12570.38 34.80 55268.70 88888.00 2008-02-10 03:32:17.125 041 12570.38 34.80 55268.70 88888.00 2008-02-10 03:32:17.250 041 12570.27 34.77 55268.72 88888.00 2008-02-10 03:32:17.375 041 12570.33 34.83 55268.72 88888.00 2008-02-10 03:32:17.500 041 12570.40 34.85 55268.72 88888.00 2008-02-10 03:32:17.625 041 12570.42 34.88 55268.72 88888.00 2008-02-10 03:32:17.750 041 12570.35 34.80 55268.70 88888.00 2008-02-10 03:32:17.875 041 12570.33 34.75 55268.70 88888.00 2008-02-10 03:32:18.000 041 12570.33 34.70 55268.68 88888.00 2008-02-10 03:32:18.125 041 12570.38 34.75 55268.70 88888.00 2008-02-10 03:32:18.250 041 12570.45 34.80 55268.72 88888.00 2008-02-10 03:32:18.375 041 12570.45 34.77 55268.72 88888.00 2008-02-10 03:32:18.500 041 12570.40 34.73 55268.68 88888.00 2008-02-10 03:32:18.625 041 12570.42 34.67 55268.68 88888.00 2008-02-10 03:32:18.750 041 12570.42 34.75 55268.70 88888.00 2008-02-10 03:32:18.875 041 12570.42 34.77 55268.70 88888.00 2008-02-10 03:32:19.000 041 12570.48 34.77 55268.70 88888.00 2008-02-10 03:32:19.125 041 12570.50 34.75 55268.72 88888.00 2008-02-10 03:32:19.250 041 12570.50 34.77 55268.72 88888.00 2008-02-10 03:32:19.375 041 12570.52 34.75 55268.72 88888.00 2008-02-10 03:32:19.500 041 12570.50 34.73 55268.72 88888.00 2008-02-10 03:32:19.625 041 12570.50 34.70 55268.72 88888.00 2008-02-10 03:32:19.750 041 12570.55 34.70 55268.68 88888.00 2008-02-10 03:32:19.875 041 12570.62 34.67 55268.68 88888.00 2008-02-10 03:32:20.000 041 12570.70 34.62 55268.68 88888.00 2008-02-10 03:32:20.125 041 12570.70 34.65 55268.70 88888.00 2008-02-10 03:32:20.250 041 12570.73 34.70 55268.72 88888.00 2008-02-10 03:32:20.375 041 12570.73 34.65 55268.70 88888.00 2008-02-10 03:32:20.500 041 12570.67 34.58 55268.68 88888.00 2008-02-10 03:32:20.625 041 12570.70 34.55 55268.65 88888.00 2008-02-10 03:32:20.750 041 12570.77 34.65 55268.68 88888.00 2008-02-10 03:32:20.875 041 12570.77 34.70 55268.70 88888.00 2008-02-10 03:32:21.000 041 12570.75 34.62 55268.68 88888.00 2008-02-10 03:32:21.125 041 12570.77 34.60 55268.70 88888.00 2008-02-10 03:32:21.250 041 12570.80 34.60 55268.68 88888.00 2008-02-10 03:32:21.375 041 12570.85 34.55 55268.65 88888.00 2008-02-10 03:32:21.500 041 12570.88 34.52 55268.65 88888.00 2008-02-10 03:32:21.625 041 12570.85 34.52 55268.65 88888.00 2008-02-10 03:32:21.750 041 12570.90 34.52 55268.68 88888.00 2008-02-10 03:32:21.875 041 12570.95 34.48 55268.65 88888.00 2008-02-10 03:32:22.000 041 12570.88 34.48 55268.65 88888.00 2008-02-10 03:32:22.125 041 12570.88 34.50 55268.68 88888.00 2008-02-10 03:32:22.250 041 12570.95 34.48 55268.70 88888.00 2008-02-10 03:32:22.375 041 12570.95 34.42 55268.70 88888.00 2008-02-10 03:32:22.500 041 12571.00 34.40 55268.65 88888.00 2008-02-10 03:32:22.625 041 12571.02 34.42 55268.65 88888.00 2008-02-10 03:32:22.750 041 12570.98 34.40 55268.68 88888.00 2008-02-10 03:32:22.875 041 12570.98 34.40 55268.68 88888.00 2008-02-10 03:32:23.000 041 12570.98 34.38 55268.68 88888.00 2008-02-10 03:32:23.125 041 12571.05 34.38 55268.70 88888.00 2008-02-10 03:32:23.250 041 12571.02 34.40 55268.72 88888.00 2008-02-10 03:32:23.375 041 12571.10 34.33 55268.72 88888.00 2008-02-10 03:32:23.500 041 12571.08 34.30 55268.72 88888.00 2008-02-10 03:32:23.625 041 12571.12 34.30 55268.72 88888.00 2008-02-10 03:32:23.750 041 12571.12 34.30 55268.75 88888.00 2008-02-10 03:32:23.875 041 12571.08 34.23 55268.72 88888.00 2008-02-10 03:32:24.000 041 12571.12 34.23 55268.72 88888.00 2008-02-10 03:32:24.125 041 12571.23 34.20 55268.72 88888.00 2008-02-10 03:32:24.250 041 12571.15 34.12 55268.72 88888.00 2008-02-10 03:32:24.375 041 12571.12 34.15 55268.70 88888.00 2008-02-10 03:32:24.500 041 12571.17 34.12 55268.75 88888.00 2008-02-10 03:32:24.625 041 12571.25 34.17 55268.72 88888.00 2008-02-10 03:32:24.750 041 12571.25 34.17 55268.75 88888.00 2008-02-10 03:32:24.875 041 12571.27 34.15 55268.78 88888.00 2008-02-10 03:32:25.000 041 12571.30 34.12 55268.78 88888.00 2008-02-10 03:32:25.125 041 12571.25 34.08 55268.75 88888.00 2008-02-10 03:32:25.250 041 12571.27 34.02 55268.78 88888.00 2008-02-10 03:32:25.375 041 12571.33 34.08 55268.78 88888.00 2008-02-10 03:32:25.500 041 12571.27 34.08 55268.75 88888.00 2008-02-10 03:32:25.625 041 12571.23 34.00 55268.75 88888.00 2008-02-10 03:32:25.750 041 12571.27 33.92 55268.78 88888.00 2008-02-10 03:32:25.875 041 12571.23 33.92 55268.75 88888.00 2008-02-10 03:32:26.000 041 12571.25 33.90 55268.75 88888.00 2008-02-10 03:32:26.125 041 12571.25 33.90 55268.78 88888.00 2008-02-10 03:32:26.250 041 12571.30 33.88 55268.78 88888.00 2008-02-10 03:32:26.375 041 12571.35 33.83 55268.80 88888.00 2008-02-10 03:32:26.500 041 12571.33 33.83 55268.82 88888.00 2008-02-10 03:32:26.625 041 12571.35 33.75 55268.80 88888.00 2008-02-10 03:32:26.750 041 12571.45 33.75 55268.82 88888.00 2008-02-10 03:32:26.875 041 12571.52 33.77 55268.82 88888.00 2008-02-10 03:32:27.000 041 12571.45 33.75 55268.80 88888.00 2008-02-10 03:32:27.125 041 12571.48 33.70 55268.80 88888.00 2008-02-10 03:32:27.250 041 12571.52 33.67 55268.85 88888.00 2008-02-10 03:32:27.375 041 12571.58 33.70 55268.82 88888.00 2008-02-10 03:32:27.500 041 12571.55 33.67 55268.82 88888.00 2008-02-10 03:32:27.625 041 12571.50 33.65 55268.80 88888.00 2008-02-10 03:32:27.750 041 12571.52 33.58 55268.78 88888.00 2008-02-10 03:32:27.875 041 12571.50 33.55 55268.80 88888.00 2008-02-10 03:32:28.000 041 12571.60 33.55 55268.82 88888.00 2008-02-10 03:32:28.125 041 12571.67 33.48 55268.85 88888.00 2008-02-10 03:32:28.250 041 12571.58 33.40 55268.82 88888.00 2008-02-10 03:32:28.375 041 12571.55 33.38 55268.82 88888.00 2008-02-10 03:32:28.500 041 12571.58 33.45 55268.85 88888.00 2008-02-10 03:32:28.625 041 12571.65 33.42 55268.85 88888.00 2008-02-10 03:32:28.750 041 12571.65 33.40 55268.82 88888.00 2008-02-10 03:32:28.875 041 12571.70 33.38 55268.85 88888.00 2008-02-10 03:32:29.000 041 12571.77 33.33 55268.85 88888.00 2008-02-10 03:32:29.125 041 12571.75 33.33 55268.85 88888.00 2008-02-10 03:32:29.250 041 12571.73 33.23 55268.85 88888.00 2008-02-10 03:32:29.375 041 12571.70 33.23 55268.85 88888.00 2008-02-10 03:32:29.500 041 12571.77 33.23 55268.90 88888.00 2008-02-10 03:32:29.625 041 12571.90 33.20 55268.90 88888.00 2008-02-10 03:32:29.750 041 12571.85 33.15 55268.90 88888.00 2008-02-10 03:32:29.875 041 12571.77 33.08 55268.90 88888.00 2008-02-10 03:32:30.000 041 12571.83 33.05 55268.88 88888.00 2008-02-10 03:32:30.125 041 12571.90 33.05 55268.90 88888.00 2008-02-10 03:32:30.250 041 12571.85 33.00 55268.93 88888.00 2008-02-10 03:32:30.375 041 12571.88 32.98 55268.93 88888.00 2008-02-10 03:32:30.500 041 12571.83 32.95 55268.95 88888.00 2008-02-10 03:32:30.625 041 12571.92 32.98 55268.95 88888.00 2008-02-10 03:32:30.750 041 12572.00 32.90 55268.95 88888.00 2008-02-10 03:32:30.875 041 12572.02 32.88 55268.95 88888.00 2008-02-10 03:32:31.000 041 12571.95 32.85 55268.93 88888.00 2008-02-10 03:32:31.125 041 12571.92 32.83 55268.95 88888.00 2008-02-10 03:32:31.250 041 12571.92 32.80 55268.97 88888.00 2008-02-10 03:32:31.375 041 12571.98 32.77 55268.97 88888.00 2008-02-10 03:32:31.500 041 12572.00 32.73 55268.97 88888.00 2008-02-10 03:32:31.625 041 12571.98 32.75 55268.97 88888.00 2008-02-10 03:32:31.750 041 12571.95 32.70 55268.95 88888.00 2008-02-10 03:32:31.875 041 12571.95 32.65 55268.95 88888.00 2008-02-10 03:32:32.000 041 12571.90 32.62 55268.97 88888.00 2008-02-10 03:32:32.125 041 12571.92 32.65 55268.97 88888.00 2008-02-10 03:32:32.250 041 12572.00 32.60 55269.00 88888.00 2008-02-10 03:32:32.375 041 12572.00 32.55 55269.00 88888.00 2008-02-10 03:32:32.500 041 12572.00 32.52 55269.00 88888.00 2008-02-10 03:32:32.625 041 12571.98 32.52 55269.03 88888.00 2008-02-10 03:32:32.750 041 12571.98 32.50 55269.05 88888.00 2008-02-10 03:32:32.875 041 12572.02 32.50 55269.05 88888.00 2008-02-10 03:32:33.000 041 12572.02 32.45 55269.05 88888.00 2008-02-10 03:32:33.125 041 12571.98 32.42 55269.05 88888.00 2008-02-10 03:32:33.250 041 12571.98 32.38 55269.03 88888.00 2008-02-10 03:32:33.375 041 12572.05 32.33 55269.05 88888.00 2008-02-10 03:32:33.500 041 12572.08 32.30 55269.05 88888.00 2008-02-10 03:32:33.625 041 12572.08 32.30 55269.10 88888.00 2008-02-10 03:32:33.750 041 12572.15 32.30 55269.10 88888.00 2008-02-10 03:32:33.875 041 12572.05 32.25 55269.05 88888.00 2008-02-10 03:32:34.000 041 12572.05 32.23 55269.05 88888.00 2008-02-10 03:32:34.125 041 12572.05 32.20 55269.07 88888.00 2008-02-10 03:32:34.250 041 12572.05 32.23 55269.15 88888.00 2008-02-10 03:32:34.375 041 12572.15 32.25 55269.15 88888.00 2008-02-10 03:32:34.500 041 12572.12 32.20 55269.12 88888.00 2008-02-10 03:32:34.625 041 12572.15 32.15 55269.15 88888.00 2008-02-10 03:32:34.750 041 12572.15 32.10 55269.15 88888.00 2008-02-10 03:32:34.875 041 12572.10 32.08 55269.18 88888.00 2008-02-10 03:32:35.000 041 12572.20 32.08 55269.15 88888.00 2008-02-10 03:32:35.125 041 12572.17 32.05 55269.18 88888.00 2008-02-10 03:32:35.250 041 12572.12 32.00 55269.18 88888.00 2008-02-10 03:32:35.375 041 12572.15 31.98 55269.15 88888.00 2008-02-10 03:32:35.500 041 12572.10 31.95 55269.18 88888.00 2008-02-10 03:32:35.625 041 12572.10 31.98 55269.18 88888.00 2008-02-10 03:32:35.750 041 12572.12 31.93 55269.12 88888.00 2008-02-10 03:32:35.875 041 12572.12 31.85 55269.12 88888.00 2008-02-10 03:32:36.000 041 12572.12 31.82 55269.18 88888.00 2008-02-10 03:32:36.125 041 12572.15 31.85 55269.18 88888.00 2008-02-10 03:32:36.250 041 12572.12 31.82 55269.15 88888.00 2008-02-10 03:32:36.375 041 12572.12 31.80 55269.12 88888.00 2008-02-10 03:32:36.500 041 12572.15 31.77 55269.18 88888.00 2008-02-10 03:32:36.625 041 12572.10 31.77 55269.18 88888.00 2008-02-10 03:32:36.750 041 12572.08 31.77 55269.20 88888.00 2008-02-10 03:32:36.875 041 12572.10 31.75 55269.20 88888.00 2008-02-10 03:32:37.000 041 12572.17 31.75 55269.20 88888.00 2008-02-10 03:32:37.125 041 12572.20 31.73 55269.22 88888.00 2008-02-10 03:32:37.250 041 12572.15 31.68 55269.22 88888.00 2008-02-10 03:32:37.375 041 12572.23 31.65 55269.22 88888.00 2008-02-10 03:32:37.500 041 12572.25 31.62 55269.22 88888.00 2008-02-10 03:32:37.625 041 12572.23 31.62 55269.18 88888.00 2008-02-10 03:32:37.750 041 12572.25 31.70 55269.18 88888.00 2008-02-10 03:32:37.875 041 12572.30 31.65 55269.18 88888.00 2008-02-10 03:32:38.000 041 12572.25 31.55 55269.15 88888.00 2008-02-10 03:32:38.125 041 12572.23 31.55 55269.18 88888.00 2008-02-10 03:32:38.250 041 12572.27 31.62 55269.22 88888.00 2008-02-10 03:32:38.375 041 12572.27 31.60 55269.22 88888.00 2008-02-10 03:32:38.500 041 12572.25 31.57 55269.22 88888.00 2008-02-10 03:32:38.625 041 12572.30 31.57 55269.25 88888.00 2008-02-10 03:32:38.750 041 12572.27 31.60 55269.22 88888.00 2008-02-10 03:32:38.875 041 12572.30 31.57 55269.22 88888.00 2008-02-10 03:32:39.000 041 12572.33 31.55 55269.22 88888.00 2008-02-10 03:32:39.125 041 12572.30 31.50 55269.22 88888.00 2008-02-10 03:32:39.250 041 12572.17 31.45 55269.25 88888.00 2008-02-10 03:32:39.375 041 12572.23 31.45 55269.25 88888.00 2008-02-10 03:32:39.500 041 12572.27 31.48 55269.25 88888.00 2008-02-10 03:32:39.625 041 12572.33 31.50 55269.25 88888.00 2008-02-10 03:32:39.750 041 12572.27 31.50 55269.25 88888.00 2008-02-10 03:32:39.875 041 12572.25 31.50 55269.22 88888.00 2008-02-10 03:32:40.000 041 12572.23 31.43 55269.25 88888.00 2008-02-10 03:32:40.125 041 12572.25 31.43 55269.22 88888.00 2008-02-10 03:32:40.250 041 12572.25 31.45 55269.25 88888.00 2008-02-10 03:32:40.375 041 12572.25 31.45 55269.25 88888.00 2008-02-10 03:32:40.500 041 12572.27 31.48 55269.22 88888.00 2008-02-10 03:32:40.625 041 12572.23 31.43 55269.22 88888.00 2008-02-10 03:32:40.750 041 12572.17 31.45 55269.25 88888.00 2008-02-10 03:32:40.875 041 12572.12 31.43 55269.22 88888.00 2008-02-10 03:32:41.000 041 12572.15 31.48 55269.20 88888.00 2008-02-10 03:32:41.125 041 12572.23 31.48 55269.22 88888.00 2008-02-10 03:32:41.250 041 12572.15 31.43 55269.22 88888.00 2008-02-10 03:32:41.375 041 12572.15 31.38 55269.20 88888.00 2008-02-10 03:32:41.500 041 12572.10 31.38 55269.22 88888.00 2008-02-10 03:32:41.625 041 12572.12 31.43 55269.22 88888.00 2008-02-10 03:32:41.750 041 12572.12 31.40 55269.25 88888.00 2008-02-10 03:32:41.875 041 12572.20 31.45 55269.22 88888.00 2008-02-10 03:32:42.000 041 12572.25 31.50 55269.22 88888.00 2008-02-10 03:32:42.125 041 12572.23 31.43 55269.22 88888.00 2008-02-10 03:32:42.250 041 12572.15 31.40 55269.20 88888.00 2008-02-10 03:32:42.375 041 12572.23 31.43 55269.22 88888.00 2008-02-10 03:32:42.500 041 12572.20 31.45 55269.25 88888.00 2008-02-10 03:32:42.625 041 12572.20 31.48 55269.22 88888.00 2008-02-10 03:32:42.750 041 12572.25 31.50 55269.22 88888.00 2008-02-10 03:32:42.875 041 12572.20 31.50 55269.22 88888.00 2008-02-10 03:32:43.000 041 12572.20 31.48 55269.20 88888.00 2008-02-10 03:32:43.125 041 12572.20 31.45 55269.20 88888.00 2008-02-10 03:32:43.250 041 12572.25 31.45 55269.22 88888.00 2008-02-10 03:32:43.375 041 12572.30 31.45 55269.20 88888.00 2008-02-10 03:32:43.500 041 12572.27 31.50 55269.22 88888.00 2008-02-10 03:32:43.625 041 12572.27 31.50 55269.22 88888.00 2008-02-10 03:32:43.750 041 12572.27 31.50 55269.28 88888.00 2008-02-10 03:32:43.875 041 12572.20 31.43 55269.22 88888.00 2008-02-10 03:32:44.000 041 12572.15 31.45 55269.20 88888.00 2008-02-10 03:32:44.125 041 12572.20 31.52 55269.22 88888.00 2008-02-10 03:32:44.250 041 12572.15 31.57 55269.25 88888.00 2008-02-10 03:32:44.375 041 12572.17 31.55 55269.20 88888.00 2008-02-10 03:32:44.500 041 12572.17 31.52 55269.18 88888.00 2008-02-10 03:32:44.625 041 12572.17 31.52 55269.15 88888.00 2008-02-10 03:32:44.750 041 12572.15 31.57 55269.12 88888.00 2008-02-10 03:32:44.875 041 12572.12 31.55 55269.15 88888.00 2008-02-10 03:32:45.000 041 12572.20 31.60 55269.10 88888.00 2008-02-10 03:32:45.125 041 12572.25 31.60 55269.15 88888.00 2008-02-10 03:32:45.250 041 12572.25 31.65 55269.18 88888.00 2008-02-10 03:32:45.375 041 12572.20 31.73 55269.18 88888.00 2008-02-10 03:32:45.500 041 12572.20 31.70 55269.15 88888.00 2008-02-10 03:32:45.625 041 12572.25 31.70 55269.15 88888.00 2008-02-10 03:32:45.750 041 12572.20 31.70 55269.15 88888.00 2008-02-10 03:32:45.875 041 12572.15 31.75 55269.15 88888.00 2008-02-10 03:32:46.000 041 12572.17 31.77 55269.15 88888.00 2008-02-10 03:32:46.125 041 12572.25 31.77 55269.15 88888.00 2008-02-10 03:32:46.250 041 12572.20 31.77 55269.15 88888.00 2008-02-10 03:32:46.375 041 12572.27 31.80 55269.12 88888.00 2008-02-10 03:32:46.500 041 12572.30 31.80 55269.15 88888.00 2008-02-10 03:32:46.625 041 12572.30 31.82 55269.15 88888.00 2008-02-10 03:32:46.750 041 12572.33 31.88 55269.18 88888.00 2008-02-10 03:32:46.875 041 12572.27 31.88 55269.12 88888.00 2008-02-10 03:32:47.000 041 12572.20 31.85 55269.10 88888.00 2008-02-10 03:32:47.125 041 12572.20 31.90 55269.10 88888.00 2008-02-10 03:32:47.250 041 12572.15 31.85 55269.10 88888.00 2008-02-10 03:32:47.375 041 12572.23 31.93 55269.12 88888.00 2008-02-10 03:32:47.500 041 12572.20 31.95 55269.12 88888.00 2008-02-10 03:32:47.625 041 12572.15 31.95 55269.07 88888.00 2008-02-10 03:32:47.750 041 12572.23 32.00 55269.07 88888.00 2008-02-10 03:32:47.875 041 12572.23 31.95 55269.03 88888.00 2008-02-10 03:32:48.000 041 12572.23 32.00 55269.03 88888.00 2008-02-10 03:32:48.125 041 12572.30 32.00 55269.03 88888.00 2008-02-10 03:32:48.250 041 12572.27 32.00 55269.07 88888.00 2008-02-10 03:32:48.375 041 12572.33 32.02 55269.05 88888.00 2008-02-10 03:32:48.500 041 12572.27 32.08 55269.05 88888.00 2008-02-10 03:32:48.625 041 12572.23 32.12 55269.05 88888.00 2008-02-10 03:32:48.750 041 12572.17 32.08 55269.03 88888.00 2008-02-10 03:32:48.875 041 12572.20 32.08 55269.03 88888.00 2008-02-10 03:32:49.000 041 12572.17 32.08 55268.97 88888.00 2008-02-10 03:32:49.125 041 12572.20 32.15 55269.00 88888.00 2008-02-10 03:32:49.250 041 12572.35 32.20 55269.05 88888.00 2008-02-10 03:32:49.375 041 12572.42 32.20 55269.03 88888.00 2008-02-10 03:32:49.500 041 12572.40 32.20 55268.97 88888.00 2008-02-10 03:32:49.625 041 12572.40 32.20 55269.00 88888.00 2008-02-10 03:32:49.750 041 12572.33 32.25 55269.00 88888.00 2008-02-10 03:32:49.875 041 12572.25 32.25 55269.00 88888.00 2008-02-10 03:32:50.000 041 12572.33 32.27 55269.00 88888.00 2008-02-10 03:32:50.125 041 12572.42 32.30 55269.00 88888.00 2008-02-10 03:32:50.250 041 12572.40 32.35 55269.03 88888.00 2008-02-10 03:32:50.375 041 12572.38 32.33 55268.97 88888.00 2008-02-10 03:32:50.500 041 12572.33 32.35 55268.95 88888.00 2008-02-10 03:32:50.625 041 12572.38 32.42 55268.97 88888.00 2008-02-10 03:32:50.750 041 12572.38 32.40 55268.97 88888.00 2008-02-10 03:32:50.875 041 12572.45 32.38 55268.93 88888.00 2008-02-10 03:32:51.000 041 12572.48 32.42 55268.90 88888.00 2008-02-10 03:32:51.125 041 12572.45 32.50 55268.95 88888.00 2008-02-10 03:32:51.250 041 12572.40 32.48 55268.93 88888.00 2008-02-10 03:32:51.375 041 12572.45 32.45 55268.90 88888.00 2008-02-10 03:32:51.500 041 12572.45 32.48 55268.90 88888.00 2008-02-10 03:32:51.625 041 12572.42 32.50 55268.88 88888.00 2008-02-10 03:32:51.750 041 12572.38 32.50 55268.88 88888.00 2008-02-10 03:32:51.875 041 12572.38 32.52 55268.85 88888.00 2008-02-10 03:32:52.000 041 12572.40 32.58 55268.88 88888.00 2008-02-10 03:32:52.125 041 12572.38 32.55 55268.82 88888.00 2008-02-10 03:32:52.250 041 12572.35 32.55 55268.82 88888.00 2008-02-10 03:32:52.375 041 12572.38 32.60 55268.82 88888.00 2008-02-10 03:32:52.500 041 12572.48 32.62 55268.85 88888.00 2008-02-10 03:32:52.625 041 12572.50 32.65 55268.85 88888.00 2008-02-10 03:32:52.750 041 12572.52 32.70 55268.82 88888.00 2008-02-10 03:32:52.875 041 12572.48 32.70 55268.80 88888.00 2008-02-10 03:32:53.000 041 12572.40 32.67 55268.80 88888.00 2008-02-10 03:32:53.125 041 12572.40 32.70 55268.82 88888.00 2008-02-10 03:32:53.250 041 12572.35 32.73 55268.82 88888.00 2008-02-10 03:32:53.375 041 12572.45 32.73 55268.80 88888.00 2008-02-10 03:32:53.500 041 12572.50 32.77 55268.80 88888.00 2008-02-10 03:32:53.625 041 12572.45 32.85 55268.80 88888.00 2008-02-10 03:32:53.750 041 12572.48 32.85 55268.80 88888.00 2008-02-10 03:32:53.875 041 12572.52 32.85 55268.80 88888.00 2008-02-10 03:32:54.000 041 12572.50 32.85 55268.78 88888.00 2008-02-10 03:32:54.125 041 12572.50 32.83 55268.78 88888.00 2008-02-10 03:32:54.250 041 12572.55 32.85 55268.78 88888.00 2008-02-10 03:32:54.375 041 12572.58 32.88 55268.78 88888.00 2008-02-10 03:32:54.500 041 12572.55 32.85 55268.75 88888.00 2008-02-10 03:32:54.625 041 12572.60 32.90 55268.72 88888.00 2008-02-10 03:32:54.750 041 12572.65 32.95 55268.75 88888.00 2008-02-10 03:32:54.875 041 12572.65 32.95 55268.72 88888.00 2008-02-10 03:32:55.000 041 12572.67 32.98 55268.72 88888.00 2008-02-10 03:32:55.125 041 12572.65 33.00 55268.72 88888.00 2008-02-10 03:32:55.250 041 12572.60 33.00 55268.75 88888.00 2008-02-10 03:32:55.375 041 12572.67 33.00 55268.78 88888.00 2008-02-10 03:32:55.500 041 12572.65 33.02 55268.72 88888.00 2008-02-10 03:32:55.625 041 12572.67 33.02 55268.72 88888.00 2008-02-10 03:32:55.750 041 12572.70 33.02 55268.70 88888.00 2008-02-10 03:32:55.875 041 12572.65 33.05 55268.68 88888.00 2008-02-10 03:32:56.000 041 12572.70 33.08 55268.65 88888.00 2008-02-10 03:32:56.125 041 12572.73 33.05 55268.65 88888.00 2008-02-10 03:32:56.250 041 12572.70 33.02 55268.65 88888.00 2008-02-10 03:32:56.375 041 12572.65 33.08 55268.65 88888.00 2008-02-10 03:32:56.500 041 12572.58 33.08 55268.65 88888.00 2008-02-10 03:32:56.625 041 12572.60 33.08 55268.65 88888.00 2008-02-10 03:32:56.750 041 12572.67 33.10 55268.60 88888.00 2008-02-10 03:32:56.875 041 12572.70 33.17 55268.62 88888.00 2008-02-10 03:32:57.000 041 12572.65 33.15 55268.57 88888.00 2008-02-10 03:32:57.125 041 12572.62 33.15 55268.60 88888.00 2008-02-10 03:32:57.250 041 12572.67 33.17 55268.60 88888.00 2008-02-10 03:32:57.375 041 12572.70 33.20 55268.60 88888.00 2008-02-10 03:32:57.500 041 12572.62 33.15 55268.57 88888.00 2008-02-10 03:32:57.625 041 12572.58 33.17 55268.57 88888.00 2008-02-10 03:32:57.750 041 12572.60 33.17 55268.55 88888.00 2008-02-10 03:32:57.875 041 12572.70 33.27 55268.55 88888.00 2008-02-10 03:32:58.000 041 12572.70 33.27 55268.53 88888.00 2008-02-10 03:32:58.125 041 12572.67 33.23 55268.50 88888.00 2008-02-10 03:32:58.250 041 12572.65 33.20 55268.53 88888.00 2008-02-10 03:32:58.375 041 12572.70 33.25 55268.55 88888.00 2008-02-10 03:32:58.500 041 12572.73 33.30 55268.55 88888.00 2008-02-10 03:32:58.625 041 12572.73 33.33 55268.55 88888.00 2008-02-10 03:32:58.750 041 12572.65 33.33 55268.55 88888.00 2008-02-10 03:32:58.875 041 12572.62 33.35 55268.55 88888.00 2008-02-10 03:32:59.000 041 12572.65 33.35 55268.50 88888.00 2008-02-10 03:32:59.125 041 12572.62 33.33 55268.53 88888.00 2008-02-10 03:32:59.250 041 12572.52 33.30 55268.53 88888.00 2008-02-10 03:32:59.375 041 12572.55 33.30 55268.50 88888.00 2008-02-10 03:32:59.500 041 12572.58 33.30 55268.43 88888.00 2008-02-10 03:32:59.625 041 12572.58 33.35 55268.43 88888.00 2008-02-10 03:32:59.750 041 12572.60 33.40 55268.45 88888.00 2008-02-10 03:32:59.875 041 12572.58 33.38 55268.45 88888.00 2008-02-10 03:33:00.000 041 12572.60 33.38 55268.43 88888.00 2008-02-10 03:33:00.125 041 12572.60 33.40 55268.45 88888.00 2008-02-10 03:33:00.250 041 12572.65 33.48 55268.47 88888.00 2008-02-10 03:33:00.375 041 12572.70 33.48 55268.45 88888.00 2008-02-10 03:33:00.500 041 12572.70 33.48 55268.47 88888.00 2008-02-10 03:33:00.625 041 12572.62 33.45 55268.45 88888.00 2008-02-10 03:33:00.750 041 12572.60 33.42 55268.40 88888.00 2008-02-10 03:33:00.875 041 12572.58 33.42 55268.40 88888.00 2008-02-10 03:33:01.000 041 12572.65 33.45 55268.40 88888.00 2008-02-10 03:33:01.125 041 12572.67 33.45 55268.40 88888.00 2008-02-10 03:33:01.250 041 12572.65 33.45 55268.43 88888.00 2008-02-10 03:33:01.375 041 12572.70 33.50 55268.43 88888.00 2008-02-10 03:33:01.500 041 12572.73 33.52 55268.45 88888.00 2008-02-10 03:33:01.625 041 12572.75 33.55 55268.43 88888.00 2008-02-10 03:33:01.750 041 12572.70 33.52 55268.40 88888.00 2008-02-10 03:33:01.875 041 12572.70 33.52 55268.40 88888.00 2008-02-10 03:33:02.000 041 12572.73 33.55 55268.40 88888.00 2008-02-10 03:33:02.125 041 12572.62 33.58 55268.38 88888.00 2008-02-10 03:33:02.250 041 12572.55 33.58 55268.38 88888.00 2008-02-10 03:33:02.375 041 12572.60 33.58 55268.40 88888.00 2008-02-10 03:33:02.500 041 12572.62 33.58 55268.40 88888.00 2008-02-10 03:33:02.625 041 12572.65 33.58 55268.35 88888.00 2008-02-10 03:33:02.750 041 12572.75 33.60 55268.38 88888.00 2008-02-10 03:33:02.875 041 12572.75 33.67 55268.38 88888.00 2008-02-10 03:33:03.000 041 12572.73 33.67 55268.35 88888.00 2008-02-10 03:33:03.125 041 12572.62 33.65 55268.38 88888.00 2008-02-10 03:33:03.250 041 12572.65 33.67 55268.40 88888.00 2008-02-10 03:33:03.375 041 12572.65 33.67 55268.38 88888.00 2008-02-10 03:33:03.500 041 12572.65 33.65 55268.35 88888.00 2008-02-10 03:33:03.625 041 12572.62 33.62 55268.32 88888.00 2008-02-10 03:33:03.750 041 12572.60 33.65 55268.32 88888.00 2008-02-10 03:33:03.875 041 12572.65 33.67 55268.32 88888.00 2008-02-10 03:33:04.000 041 12572.67 33.73 55268.35 88888.00 2008-02-10 03:33:04.125 041 12572.77 33.73 55268.35 88888.00 2008-02-10 03:33:04.250 041 12572.77 33.70 55268.32 88888.00 2008-02-10 03:33:04.375 041 12572.73 33.70 55268.30 88888.00 2008-02-10 03:33:04.500 041 12572.62 33.73 55268.28 88888.00 2008-02-10 03:33:04.625 041 12572.65 33.77 55268.30 88888.00 2008-02-10 03:33:04.750 041 12572.67 33.83 55268.28 88888.00 2008-02-10 03:33:04.875 041 12572.65 33.80 55268.30 88888.00 2008-02-10 03:33:05.000 041 12572.65 33.75 55268.30 88888.00 2008-02-10 03:33:05.125 041 12572.70 33.83 55268.32 88888.00 2008-02-10 03:33:05.250 041 12572.73 33.83 55268.35 88888.00 2008-02-10 03:33:05.375 041 12572.70 33.83 55268.35 88888.00 2008-02-10 03:33:05.500 041 12572.65 33.90 55268.32 88888.00 2008-02-10 03:33:05.625 041 12572.70 33.92 55268.35 88888.00 2008-02-10 03:33:05.750 041 12572.73 33.90 55268.32 88888.00 2008-02-10 03:33:05.875 041 12572.70 33.92 55268.35 88888.00 2008-02-10 03:33:06.000 041 12572.65 33.92 55268.35 88888.00 2008-02-10 03:33:06.125 041 12572.60 33.92 55268.32 88888.00 2008-02-10 03:33:06.250 041 12572.58 33.90 55268.30 88888.00 2008-02-10 03:33:06.375 041 12572.67 33.95 55268.28 88888.00 2008-02-10 03:33:06.500 041 12572.67 34.00 55268.28 88888.00 2008-02-10 03:33:06.625 041 12572.62 33.98 55268.25 88888.00 2008-02-10 03:33:06.750 041 12572.52 33.90 55268.22 88888.00 2008-02-10 03:33:06.875 041 12572.62 33.98 55268.25 88888.00 2008-02-10 03:33:07.000 041 12572.65 33.95 55268.25 88888.00 2008-02-10 03:33:07.125 041 12572.52 33.92 55268.22 88888.00 2008-02-10 03:33:07.250 041 12572.55 33.98 55268.25 88888.00 2008-02-10 03:33:07.375 041 12572.67 34.05 55268.28 88888.00 2008-02-10 03:33:07.500 041 12572.65 34.05 55268.28 88888.00 2008-02-10 03:33:07.625 041 12572.67 34.08 55268.30 88888.00 2008-02-10 03:33:07.750 041 12572.67 34.10 55268.28 88888.00 2008-02-10 03:33:07.875 041 12572.75 34.12 55268.28 88888.00 2008-02-10 03:33:08.000 041 12572.80 34.17 55268.25 88888.00 2008-02-10 03:33:08.125 041 12572.70 34.12 55268.25 88888.00 2008-02-10 03:33:08.250 041 12572.60 34.10 55268.22 88888.00 2008-02-10 03:33:08.375 041 12572.55 34.10 55268.22 88888.00 2008-02-10 03:33:08.500 041 12572.48 34.08 55268.20 88888.00 2008-02-10 03:33:08.625 041 12572.52 34.10 55268.20 88888.00 2008-02-10 03:33:08.750 041 12572.62 34.15 55268.22 88888.00 2008-02-10 03:33:08.875 041 12572.65 34.20 55268.20 88888.00 2008-02-10 03:33:09.000 041 12572.65 34.20 55268.18 88888.00 2008-02-10 03:33:09.125 041 12572.62 34.17 55268.18 88888.00 2008-02-10 03:33:09.250 041 12572.55 34.20 55268.20 88888.00 2008-02-10 03:33:09.375 041 12572.58 34.25 55268.20 88888.00 2008-02-10 03:33:09.500 041 12572.65 34.23 55268.20 88888.00 2008-02-10 03:33:09.625 041 12572.60 34.23 55268.20 88888.00 2008-02-10 03:33:09.750 041 12572.60 34.25 55268.20 88888.00 2008-02-10 03:33:09.875 041 12572.60 34.25 55268.22 88888.00 2008-02-10 03:33:10.000 041 12572.62 34.30 55268.22 88888.00 2008-02-10 03:33:10.125 041 12572.67 34.33 55268.20 88888.00 2008-02-10 03:33:10.250 041 12572.67 34.33 55268.22 88888.00 2008-02-10 03:33:10.375 041 12572.80 34.35 55268.20 88888.00 2008-02-10 03:33:10.500 041 12572.73 34.35 55268.20 88888.00 2008-02-10 03:33:10.625 041 12572.58 34.33 55268.20 88888.00 2008-02-10 03:33:10.750 041 12572.58 34.35 55268.22 88888.00 2008-02-10 03:33:10.875 041 12572.65 34.33 55268.20 88888.00 2008-02-10 03:33:11.000 041 12572.67 34.35 55268.18 88888.00 2008-02-10 03:33:11.125 041 12572.67 34.35 55268.18 88888.00 2008-02-10 03:33:11.250 041 12572.65 34.33 55268.20 88888.00 2008-02-10 03:33:11.375 041 12572.65 34.33 55268.20 88888.00 2008-02-10 03:33:11.500 041 12572.70 34.38 55268.20 88888.00 2008-02-10 03:33:11.625 041 12572.73 34.38 55268.18 88888.00 2008-02-10 03:33:11.750 041 12572.67 34.40 55268.15 88888.00 2008-02-10 03:33:11.875 041 12572.62 34.45 55268.20 88888.00 2008-02-10 03:33:12.000 041 12572.65 34.48 55268.18 88888.00 2008-02-10 03:33:12.125 041 12572.62 34.42 55268.20 88888.00 2008-02-10 03:33:12.250 041 12572.55 34.42 55268.22 88888.00 2008-02-10 03:33:12.375 041 12572.58 34.48 55268.22 88888.00 2008-02-10 03:33:12.500 041 12572.55 34.48 55268.20 88888.00 2008-02-10 03:33:12.625 041 12572.55 34.45 55268.20 88888.00 2008-02-10 03:33:12.750 041 12572.55 34.40 55268.18 88888.00 2008-02-10 03:33:12.875 041 12572.50 34.48 55268.15 88888.00 2008-02-10 03:33:13.000 041 12572.60 34.48 55268.15 88888.00 2008-02-10 03:33:13.125 041 12572.65 34.52 55268.18 88888.00 2008-02-10 03:33:13.250 041 12572.70 34.55 55268.18 88888.00 2008-02-10 03:33:13.375 041 12572.70 34.52 55268.20 88888.00 2008-02-10 03:33:13.500 041 12572.65 34.55 55268.18 88888.00 2008-02-10 03:33:13.625 041 12572.65 34.55 55268.18 88888.00 2008-02-10 03:33:13.750 041 12572.67 34.60 55268.18 88888.00 2008-02-10 03:33:13.875 041 12572.67 34.60 55268.20 88888.00 2008-02-10 03:33:14.000 041 12572.65 34.58 55268.20 88888.00 2008-02-10 03:33:14.125 041 12572.62 34.55 55268.18 88888.00 2008-02-10 03:33:14.250 041 12572.55 34.52 55268.15 88888.00 2008-02-10 03:33:14.375 041 12572.60 34.58 55268.18 88888.00 2008-02-10 03:33:14.500 041 12572.55 34.60 55268.18 88888.00 2008-02-10 03:33:14.625 041 12572.58 34.62 55268.18 88888.00 2008-02-10 03:33:14.750 041 12572.60 34.60 55268.15 88888.00 2008-02-10 03:33:14.875 041 12572.55 34.58 55268.15 88888.00 2008-02-10 03:33:15.000 041 12572.60 34.62 55268.15 88888.00 2008-02-10 03:33:15.125 041 12572.55 34.58 55268.15 88888.00 2008-02-10 03:33:15.250 041 12572.45 34.50 55268.12 88888.00 2008-02-10 03:33:15.375 041 12572.50 34.60 55268.15 88888.00 2008-02-10 03:33:15.500 041 12572.58 34.67 55268.18 88888.00 2008-02-10 03:33:15.625 041 12572.58 34.67 55268.18 88888.00 2008-02-10 03:33:15.750 041 12572.62 34.67 55268.18 88888.00 2008-02-10 03:33:15.875 041 12572.60 34.62 55268.20 88888.00 2008-02-10 03:33:16.000 041 12572.52 34.67 55268.15 88888.00 2008-02-10 03:33:16.125 041 12572.50 34.62 55268.18 88888.00 2008-02-10 03:33:16.250 041 12572.40 34.55 55268.12 88888.00 2008-02-10 03:33:16.375 041 12572.38 34.58 55268.12 88888.00 2008-02-10 03:33:16.500 041 12572.45 34.62 55268.15 88888.00 2008-02-10 03:33:16.625 041 12572.52 34.62 55268.15 88888.00 2008-02-10 03:33:16.750 041 12572.58 34.70 55268.18 88888.00 2008-02-10 03:33:16.875 041 12572.55 34.73 55268.20 88888.00 2008-02-10 03:33:17.000 041 12572.50 34.67 55268.18 88888.00 2008-02-10 03:33:17.125 041 12572.48 34.62 55268.12 88888.00 2008-02-10 03:33:17.250 041 12572.50 34.70 55268.22 88888.00 2008-02-10 03:33:17.375 041 12572.55 34.77 55268.22 88888.00 2008-02-10 03:33:17.500 041 12572.50 34.73 55268.20 88888.00 2008-02-10 03:33:17.625 041 12572.50 34.67 55268.18 88888.00 2008-02-10 03:33:17.750 041 12572.52 34.65 55268.18 88888.00 2008-02-10 03:33:17.875 041 12572.52 34.65 55268.20 88888.00 2008-02-10 03:33:18.000 041 12572.55 34.67 55268.15 88888.00 2008-02-10 03:33:18.125 041 12572.60 34.75 55268.18 88888.00 2008-02-10 03:33:18.250 041 12572.55 34.67 55268.15 88888.00 2008-02-10 03:33:18.375 041 12572.58 34.70 55268.18 88888.00 2008-02-10 03:33:18.500 041 12572.62 34.77 55268.20 88888.00 2008-02-10 03:33:18.625 041 12572.58 34.73 55268.22 88888.00 2008-02-10 03:33:18.750 041 12572.48 34.70 55268.18 88888.00 2008-02-10 03:33:18.875 041 12572.42 34.67 55268.18 88888.00 2008-02-10 03:33:19.000 041 12572.33 34.70 55268.18 88888.00 2008-02-10 03:33:19.125 041 12572.38 34.70 55268.22 88888.00 2008-02-10 03:33:19.250 041 12572.48 34.67 55268.25 88888.00 2008-02-10 03:33:19.375 041 12572.55 34.73 55268.25 88888.00 2008-02-10 03:33:19.500 041 12572.50 34.75 55268.22 88888.00 2008-02-10 03:33:19.625 041 12572.45 34.80 55268.22 88888.00 2008-02-10 03:33:19.750 041 12572.42 34.77 55268.25 88888.00 2008-02-10 03:33:19.875 041 12572.52 34.77 55268.28 88888.00 2008-02-10 03:33:20.000 041 12572.45 34.70 55268.22 88888.00 2008-02-10 03:33:20.125 041 12572.50 34.70 55268.25 88888.00 2008-02-10 03:33:20.250 041 12572.50 34.80 55268.28 88888.00 2008-02-10 03:33:20.375 041 12572.48 34.77 55268.25 88888.00 2008-02-10 03:33:20.500 041 12572.42 34.73 55268.25 88888.00 2008-02-10 03:33:20.625 041 12572.48 34.70 55268.25 88888.00 2008-02-10 03:33:20.750 041 12572.48 34.70 55268.25 88888.00 2008-02-10 03:33:20.875 041 12572.48 34.70 55268.25 88888.00 2008-02-10 03:33:21.000 041 12572.45 34.67 55268.22 88888.00 2008-02-10 03:33:21.125 041 12572.42 34.67 55268.22 88888.00 2008-02-10 03:33:21.250 041 12572.48 34.67 55268.25 88888.00 2008-02-10 03:33:21.375 041 12572.58 34.70 55268.22 88888.00 2008-02-10 03:33:21.500 041 12572.60 34.67 55268.22 88888.00 2008-02-10 03:33:21.625 041 12572.55 34.67 55268.22 88888.00 2008-02-10 03:33:21.750 041 12572.55 34.70 55268.25 88888.00 2008-02-10 03:33:21.875 041 12572.55 34.73 55268.28 88888.00 2008-02-10 03:33:22.000 041 12572.70 34.77 55268.28 88888.00 2008-02-10 03:33:22.125 041 12572.75 34.73 55268.30 88888.00 2008-02-10 03:33:22.250 041 12572.60 34.65 55268.25 88888.00 2008-02-10 03:33:22.375 041 12572.58 34.65 55268.22 88888.00 2008-02-10 03:33:22.500 041 12572.60 34.67 55268.25 88888.00 2008-02-10 03:33:22.625 041 12572.67 34.75 55268.22 88888.00 2008-02-10 03:33:22.750 041 12572.70 34.80 55268.25 88888.00 2008-02-10 03:33:22.875 041 12572.67 34.80 55268.30 88888.00 2008-02-10 03:33:23.000 041 12572.62 34.77 55268.25 88888.00 2008-02-10 03:33:23.125 041 12572.60 34.70 55268.25 88888.00 2008-02-10 03:33:23.250 041 12572.58 34.65 55268.30 88888.00 2008-02-10 03:33:23.375 041 12572.67 34.73 55268.28 88888.00 2008-02-10 03:33:23.500 041 12572.67 34.73 55268.22 88888.00 2008-02-10 03:33:23.625 041 12572.65 34.70 55268.22 88888.00 2008-02-10 03:33:23.750 041 12572.70 34.70 55268.22 88888.00 2008-02-10 03:33:23.875 041 12572.73 34.73 55268.22 88888.00 2008-02-10 03:33:24.000 041 12572.77 34.73 55268.22 88888.00 2008-02-10 03:33:24.125 041 12572.80 34.67 55268.22 88888.00 2008-02-10 03:33:24.250 041 12572.77 34.70 55268.22 88888.00 2008-02-10 03:33:24.375 041 12572.83 34.75 55268.25 88888.00 2008-02-10 03:33:24.500 041 12572.85 34.73 55268.25 88888.00 2008-02-10 03:33:24.625 041 12572.85 34.73 55268.22 88888.00 2008-02-10 03:33:24.750 041 12572.85 34.73 55268.25 88888.00 2008-02-10 03:33:24.875 041 12572.88 34.70 55268.22 88888.00 2008-02-10 03:33:25.000 041 12572.88 34.70 55268.22 88888.00 2008-02-10 03:33:25.125 041 12572.85 34.67 55268.22 88888.00 2008-02-10 03:33:25.250 041 12572.77 34.60 55268.25 88888.00 2008-02-10 03:33:25.375 041 12572.85 34.62 55268.25 88888.00 2008-02-10 03:33:25.500 041 12572.88 34.67 55268.22 88888.00 2008-02-10 03:33:25.625 041 12572.92 34.73 55268.25 88888.00 2008-02-10 03:33:25.750 041 12572.95 34.70 55268.28 88888.00 2008-02-10 03:33:25.875 041 12573.00 34.70 55268.25 88888.00 2008-02-10 03:33:26.000 041 12572.98 34.65 55268.22 88888.00 2008-02-10 03:33:26.125 041 12572.95 34.67 55268.22 88888.00 2008-02-10 03:33:26.250 041 12573.08 34.65 55268.22 88888.00 2008-02-10 03:33:26.375 041 12573.10 34.62 55268.22 88888.00 2008-02-10 03:33:26.500 041 12573.00 34.60 55268.20 88888.00 2008-02-10 03:33:26.625 041 12573.00 34.62 55268.20 88888.00 2008-02-10 03:33:26.750 041 12573.08 34.67 55268.20 88888.00 2008-02-10 03:33:26.875 041 12573.08 34.67 55268.20 88888.00 2008-02-10 03:33:27.000 041 12573.10 34.65 55268.22 88888.00 2008-02-10 03:33:27.125 041 12573.17 34.60 55268.25 88888.00 2008-02-10 03:33:27.250 041 12573.12 34.62 55268.22 88888.00 2008-02-10 03:33:27.375 041 12573.12 34.62 55268.22 88888.00 2008-02-10 03:33:27.500 041 12573.17 34.65 55268.22 88888.00 2008-02-10 03:33:27.625 041 12573.10 34.62 55268.22 88888.00 2008-02-10 03:33:27.750 041 12573.08 34.60 55268.20 88888.00 2008-02-10 03:33:27.875 041 12573.10 34.58 55268.20 88888.00 2008-02-10 03:33:28.000 041 12573.02 34.52 55268.18 88888.00 2008-02-10 03:33:28.125 041 12573.02 34.58 55268.20 88888.00 2008-02-10 03:33:28.250 041 12573.08 34.58 55268.18 88888.00 2008-02-10 03:33:28.375 041 12573.12 34.58 55268.20 88888.00 2008-02-10 03:33:28.500 041 12573.17 34.58 55268.22 88888.00 2008-02-10 03:33:28.625 041 12573.23 34.58 55268.20 88888.00 2008-02-10 03:33:28.750 041 12573.25 34.60 55268.18 88888.00 2008-02-10 03:33:28.875 041 12573.23 34.55 55268.18 88888.00 2008-02-10 03:33:29.000 041 12573.20 34.55 55268.15 88888.00 2008-02-10 03:33:29.125 041 12573.20 34.58 55268.20 88888.00 2008-02-10 03:33:29.250 041 12573.25 34.55 55268.20 88888.00 2008-02-10 03:33:29.375 041 12573.33 34.58 55268.18 88888.00 2008-02-10 03:33:29.500 041 12573.35 34.58 55268.18 88888.00 2008-02-10 03:33:29.625 041 12573.35 34.52 55268.18 88888.00 2008-02-10 03:33:29.750 041 12573.33 34.48 55268.15 88888.00 2008-02-10 03:33:29.875 041 12573.40 34.52 55268.15 88888.00 2008-02-10 03:33:30.000 041 12573.45 34.55 55268.15 88888.00 2008-02-10 03:33:30.125 041 12573.42 34.50 55268.18 88888.00 2008-02-10 03:33:30.250 041 12573.33 34.52 55268.18 88888.00 2008-02-10 03:33:30.375 041 12573.38 34.52 55268.15 88888.00 2008-02-10 03:33:30.500 041 12573.48 34.55 55268.15 88888.00 2008-02-10 03:33:30.625 041 12573.50 34.58 55268.18 88888.00 2008-02-10 03:33:30.750 041 12573.45 34.48 55268.15 88888.00 2008-02-10 03:33:30.875 041 12573.38 34.42 55268.15 88888.00 2008-02-10 03:33:31.000 041 12573.45 34.42 55268.10 88888.00 2008-02-10 03:33:31.125 041 12573.52 34.52 55268.12 88888.00 2008-02-10 03:33:31.250 041 12573.52 34.55 55268.15 88888.00 2008-02-10 03:33:31.375 041 12573.58 34.58 55268.15 88888.00 2008-02-10 03:33:31.500 041 12573.60 34.55 55268.15 88888.00 2008-02-10 03:33:31.625 041 12573.62 34.52 55268.15 88888.00 2008-02-10 03:33:31.750 041 12573.60 34.52 55268.15 88888.00 2008-02-10 03:33:31.875 041 12573.58 34.52 55268.18 88888.00 2008-02-10 03:33:32.000 041 12573.62 34.50 55268.15 88888.00 2008-02-10 03:33:32.125 041 12573.65 34.48 55268.10 88888.00 2008-02-10 03:33:32.250 041 12573.65 34.48 55268.12 88888.00 2008-02-10 03:33:32.375 041 12573.65 34.52 55268.12 88888.00 2008-02-10 03:33:32.500 041 12573.62 34.50 55268.10 88888.00 2008-02-10 03:33:32.625 041 12573.58 34.42 55268.07 88888.00 2008-02-10 03:33:32.750 041 12573.60 34.40 55268.07 88888.00 2008-02-10 03:33:32.875 041 12573.65 34.42 55268.07 88888.00 2008-02-10 03:33:33.000 041 12573.75 34.45 55268.07 88888.00 2008-02-10 03:33:33.125 041 12573.75 34.48 55268.05 88888.00 2008-02-10 03:33:33.250 041 12573.67 34.38 55268.03 88888.00 2008-02-10 03:33:33.375 041 12573.65 34.38 55268.03 88888.00 2008-02-10 03:33:33.500 041 12573.60 34.42 55268.05 88888.00 2008-02-10 03:33:33.625 041 12573.70 34.48 55268.07 88888.00 2008-02-10 03:33:33.750 041 12573.75 34.42 55268.07 88888.00 2008-02-10 03:33:33.875 041 12573.77 34.40 55268.05 88888.00 2008-02-10 03:33:34.000 041 12573.83 34.40 55268.05 88888.00 2008-02-10 03:33:34.125 041 12573.85 34.42 55268.05 88888.00 2008-02-10 03:33:34.250 041 12573.88 34.38 55268.05 88888.00 2008-02-10 03:33:34.375 041 12573.83 34.35 55268.05 88888.00 2008-02-10 03:33:34.500 041 12573.77 34.35 55268.05 88888.00 2008-02-10 03:33:34.625 041 12573.77 34.38 55268.07 88888.00 2008-02-10 03:33:34.750 041 12573.80 34.40 55268.03 88888.00 2008-02-10 03:33:34.875 041 12573.83 34.38 55268.00 88888.00 2008-02-10 03:33:35.000 041 12573.90 34.40 55268.03 88888.00 2008-02-10 03:33:35.125 041 12573.90 34.38 55268.07 88888.00 2008-02-10 03:33:35.250 041 12573.90 34.33 55268.05 88888.00 2008-02-10 03:33:35.375 041 12573.98 34.38 55268.03 88888.00 2008-02-10 03:33:35.500 041 12574.02 34.42 55268.07 88888.00 2008-02-10 03:33:35.625 041 12574.10 34.42 55268.05 88888.00 2008-02-10 03:33:35.750 041 12574.00 34.38 55268.05 88888.00 2008-02-10 03:33:35.875 041 12573.98 34.38 55268.03 88888.00 2008-02-10 03:33:36.000 041 12574.02 34.38 55268.03 88888.00 2008-02-10 03:33:36.125 041 12574.00 34.40 55268.05 88888.00 2008-02-10 03:33:36.250 041 12573.95 34.42 55268.05 88888.00 2008-02-10 03:33:36.375 041 12574.02 34.42 55268.03 88888.00 2008-02-10 03:33:36.500 041 12574.02 34.45 55268.07 88888.00 2008-02-10 03:33:36.625 041 12574.10 34.45 55268.03 88888.00 2008-02-10 03:33:36.750 041 12574.12 34.38 55268.03 88888.00 2008-02-10 03:33:36.875 041 12574.10 34.33 55268.00 88888.00 2008-02-10 03:33:37.000 041 12574.17 34.27 55268.00 88888.00 2008-02-10 03:33:37.125 041 12574.27 34.33 55268.03 88888.00 2008-02-10 03:33:37.250 041 12574.27 34.33 55268.05 88888.00 2008-02-10 03:33:37.375 041 12574.33 34.38 55268.05 88888.00 2008-02-10 03:33:37.500 041 12574.30 34.35 55268.03 88888.00 2008-02-10 03:33:37.625 041 12574.25 34.33 55268.03 88888.00 2008-02-10 03:33:37.750 041 12574.27 34.35 55268.03 88888.00 2008-02-10 03:33:37.875 041 12574.23 34.33 55268.03 88888.00 2008-02-10 03:33:38.000 041 12574.25 34.33 55267.97 88888.00 2008-02-10 03:33:38.125 041 12574.27 34.30 55267.97 88888.00 2008-02-10 03:33:38.250 041 12574.30 34.35 55268.00 88888.00 2008-02-10 03:33:38.375 041 12574.30 34.40 55268.00 88888.00 2008-02-10 03:33:38.500 041 12574.23 34.35 55267.97 88888.00 2008-02-10 03:33:38.625 041 12574.35 34.40 55268.03 88888.00 2008-02-10 03:33:38.750 041 12574.42 34.42 55268.00 88888.00 2008-02-10 03:33:38.875 041 12574.42 34.33 55267.95 88888.00 2008-02-10 03:33:39.000 041 12574.40 34.30 55267.97 88888.00 2008-02-10 03:33:39.125 041 12574.45 34.35 55268.00 88888.00 2008-02-10 03:33:39.250 041 12574.50 34.35 55268.03 88888.00 2008-02-10 03:33:39.375 041 12574.50 34.35 55268.00 88888.00 2008-02-10 03:33:39.500 041 12574.42 34.33 55268.00 88888.00 2008-02-10 03:33:39.625 041 12574.38 34.40 55267.97 88888.00 2008-02-10 03:33:39.750 041 12574.42 34.42 55267.97 88888.00 2008-02-10 03:33:39.875 041 12574.40 34.40 55267.97 88888.00 2008-02-10 03:33:40.000 041 12574.38 34.40 55268.00 88888.00 2008-02-10 03:33:40.125 041 12574.38 34.38 55267.95 88888.00 2008-02-10 03:33:40.250 041 12574.35 34.35 55267.95 88888.00 2008-02-10 03:33:40.375 041 12574.40 34.38 55267.95 88888.00 2008-02-10 03:33:40.500 041 12574.45 34.40 55267.95 88888.00 2008-02-10 03:33:40.625 041 12574.42 34.40 55267.95 88888.00 2008-02-10 03:33:40.750 041 12574.42 34.40 55267.97 88888.00 2008-02-10 03:33:40.875 041 12574.42 34.40 55267.95 88888.00 2008-02-10 03:33:41.000 041 12574.38 34.42 55267.90 88888.00 2008-02-10 03:33:41.125 041 12574.40 34.45 55267.95 88888.00 2008-02-10 03:33:41.250 041 12574.48 34.50 55267.95 88888.00 2008-02-10 03:33:41.375 041 12574.52 34.48 55267.95 88888.00 2008-02-10 03:33:41.500 041 12574.48 34.42 55267.93 88888.00 2008-02-10 03:33:41.625 041 12574.55 34.50 55267.95 88888.00 2008-02-10 03:33:41.750 041 12574.60 34.50 55267.97 88888.00 2008-02-10 03:33:41.875 041 12574.50 34.45 55267.95 88888.00 2008-02-10 03:33:42.000 041 12574.48 34.48 55267.90 88888.00 2008-02-10 03:33:42.125 041 12574.52 34.45 55267.93 88888.00 2008-02-10 03:33:42.250 041 12574.58 34.50 55267.93 88888.00 2008-02-10 03:33:42.375 041 12574.55 34.50 55267.93 88888.00 2008-02-10 03:33:42.500 041 12574.52 34.48 55267.95 88888.00 2008-02-10 03:33:42.625 041 12574.55 34.52 55267.95 88888.00 2008-02-10 03:33:42.750 041 12574.55 34.52 55267.93 88888.00 2008-02-10 03:33:42.875 041 12574.60 34.50 55267.90 88888.00 2008-02-10 03:33:43.000 041 12574.65 34.52 55267.88 88888.00 2008-02-10 03:33:43.125 041 12574.65 34.58 55267.90 88888.00 2008-02-10 03:33:43.250 041 12574.58 34.52 55267.85 88888.00 2008-02-10 03:33:43.375 041 12574.60 34.58 55267.88 88888.00 2008-02-10 03:33:43.500 041 12574.58 34.58 55267.88 88888.00 2008-02-10 03:33:43.625 041 12574.58 34.52 55267.88 88888.00 2008-02-10 03:33:43.750 041 12574.65 34.55 55267.88 88888.00 2008-02-10 03:33:43.875 041 12574.67 34.62 55267.90 88888.00 2008-02-10 03:33:44.000 041 12574.80 34.67 55267.90 88888.00 2008-02-10 03:33:44.125 041 12574.80 34.65 55267.88 88888.00 2008-02-10 03:33:44.250 041 12574.73 34.60 55267.85 88888.00 2008-02-10 03:33:44.375 041 12574.65 34.58 55267.80 88888.00 2008-02-10 03:33:44.500 041 12574.62 34.58 55267.78 88888.00 2008-02-10 03:33:44.625 041 12574.65 34.62 55267.82 88888.00 2008-02-10 03:33:44.750 041 12574.65 34.67 55267.85 88888.00 2008-02-10 03:33:44.875 041 12574.60 34.65 55267.82 88888.00 2008-02-10 03:33:45.000 041 12574.58 34.60 55267.80 88888.00 2008-02-10 03:33:45.125 041 12574.67 34.65 55267.82 88888.00 2008-02-10 03:33:45.250 041 12574.67 34.67 55267.85 88888.00 2008-02-10 03:33:45.375 041 12574.65 34.67 55267.82 88888.00 2008-02-10 03:33:45.500 041 12574.60 34.67 55267.78 88888.00 2008-02-10 03:33:45.625 041 12574.55 34.67 55267.78 88888.00 2008-02-10 03:33:45.750 041 12574.48 34.67 55267.78 88888.00 2008-02-10 03:33:45.875 041 12574.55 34.70 55267.80 88888.00 2008-02-10 03:33:46.000 041 12574.60 34.70 55267.78 88888.00 2008-02-10 03:33:46.125 041 12574.58 34.75 55267.78 88888.00 2008-02-10 03:33:46.250 041 12574.55 34.80 55267.85 88888.00 2008-02-10 03:33:46.375 041 12574.62 34.80 55267.82 88888.00 2008-02-10 03:33:46.500 041 12574.70 34.80 55267.78 88888.00 2008-02-10 03:33:46.625 041 12574.65 34.80 55267.80 88888.00 2008-02-10 03:33:46.750 041 12574.60 34.80 55267.78 88888.00 2008-02-10 03:33:46.875 041 12574.65 34.77 55267.80 88888.00 2008-02-10 03:33:47.000 041 12574.73 34.80 55267.80 88888.00 2008-02-10 03:33:47.125 041 12574.77 34.77 55267.75 88888.00 2008-02-10 03:33:47.250 041 12574.70 34.75 55267.75 88888.00 2008-02-10 03:33:47.375 041 12574.70 34.85 55267.82 88888.00 2008-02-10 03:33:47.500 041 12574.70 34.90 55267.80 88888.00 2008-02-10 03:33:47.625 041 12574.67 34.85 55267.80 88888.00 2008-02-10 03:33:47.750 041 12574.67 34.88 55267.80 88888.00 2008-02-10 03:33:47.875 041 12574.67 34.92 55267.82 88888.00 2008-02-10 03:33:48.000 041 12574.70 34.90 55267.78 88888.00 2008-02-10 03:33:48.125 041 12574.73 34.92 55267.75 88888.00 2008-02-10 03:33:48.250 041 12574.70 35.00 55267.78 88888.00 2008-02-10 03:33:48.375 041 12574.75 35.02 55267.75 88888.00 2008-02-10 03:33:48.500 041 12574.70 34.95 55267.75 88888.00 2008-02-10 03:33:48.625 041 12574.67 34.95 55267.75 88888.00 2008-02-10 03:33:48.750 041 12574.73 35.02 55267.75 88888.00 2008-02-10 03:33:48.875 041 12574.73 35.05 55267.72 88888.00 2008-02-10 03:33:49.000 041 12574.65 35.00 55267.72 88888.00 2008-02-10 03:33:49.125 041 12574.65 35.02 55267.72 88888.00 2008-02-10 03:33:49.250 041 12574.75 35.10 55267.78 88888.00 2008-02-10 03:33:49.375 041 12574.75 35.12 55267.78 88888.00 2008-02-10 03:33:49.500 041 12574.75 35.15 55267.75 88888.00 2008-02-10 03:33:49.625 041 12574.77 35.20 55267.72 88888.00 2008-02-10 03:33:49.750 041 12574.80 35.20 55267.75 88888.00 2008-02-10 03:33:49.875 041 12574.88 35.17 55267.72 88888.00 2008-02-10 03:33:50.000 041 12574.90 35.20 55267.72 88888.00 2008-02-10 03:33:50.125 041 12574.83 35.15 55267.72 88888.00 2008-02-10 03:33:50.250 041 12574.70 35.10 55267.68 88888.00 2008-02-10 03:33:50.375 041 12574.67 35.17 55267.68 88888.00 2008-02-10 03:33:50.500 041 12574.73 35.25 55267.70 88888.00 2008-02-10 03:33:50.625 041 12574.75 35.23 55267.68 88888.00 2008-02-10 03:33:50.750 041 12574.73 35.23 55267.68 88888.00 2008-02-10 03:33:50.875 041 12574.73 35.25 55267.68 88888.00 2008-02-10 03:33:51.000 041 12574.67 35.23 55267.65 88888.00 2008-02-10 03:33:51.125 041 12574.62 35.23 55267.65 88888.00 2008-02-10 03:33:51.250 041 12574.75 35.27 55267.68 88888.00 2008-02-10 03:33:51.375 041 12574.77 35.30 55267.68 88888.00 2008-02-10 03:33:51.500 041 12574.80 35.35 55267.70 88888.00 2008-02-10 03:33:51.625 041 12574.80 35.38 55267.70 88888.00 2008-02-10 03:33:51.750 041 12574.80 35.38 55267.62 88888.00 2008-02-10 03:33:51.875 041 12574.77 35.45 55267.62 88888.00 2008-02-10 03:33:52.000 041 12574.80 35.48 55267.65 88888.00 2008-02-10 03:33:52.125 041 12574.80 35.48 55267.65 88888.00 2008-02-10 03:33:52.250 041 12574.73 35.42 55267.65 88888.00 2008-02-10 03:33:52.375 041 12574.67 35.45 55267.60 88888.00 2008-02-10 03:33:52.500 041 12574.62 35.48 55267.60 88888.00 2008-02-10 03:33:52.625 041 12574.67 35.45 55267.60 88888.00 2008-02-10 03:33:52.750 041 12574.70 35.52 55267.62 88888.00 2008-02-10 03:33:52.875 041 12574.73 35.55 55267.60 88888.00 2008-02-10 03:33:53.000 041 12574.73 35.52 55267.60 88888.00 2008-02-10 03:33:53.125 041 12574.70 35.55 55267.60 88888.00 2008-02-10 03:33:53.250 041 12574.65 35.58 55267.60 88888.00 2008-02-10 03:33:53.375 041 12574.73 35.62 55267.57 88888.00 2008-02-10 03:33:53.500 041 12574.70 35.62 55267.55 88888.00 2008-02-10 03:33:53.625 041 12574.65 35.67 55267.57 88888.00 2008-02-10 03:33:53.750 041 12574.62 35.75 55267.57 88888.00 2008-02-10 03:33:53.875 041 12574.65 35.77 55267.57 88888.00 2008-02-10 03:33:54.000 041 12574.58 35.70 55267.60 88888.00 2008-02-10 03:33:54.125 041 12574.55 35.73 55267.62 88888.00 2008-02-10 03:33:54.250 041 12574.52 35.67 55267.62 88888.00 2008-02-10 03:33:54.375 041 12574.55 35.67 55267.60 88888.00 2008-02-10 03:33:54.500 041 12574.60 35.73 55267.65 88888.00 2008-02-10 03:33:54.625 041 12574.55 35.77 55267.60 88888.00 2008-02-10 03:33:54.750 041 12574.45 35.80 55267.57 88888.00 2008-02-10 03:33:54.875 041 12574.42 35.85 55267.57 88888.00 2008-02-10 03:33:55.000 041 12574.48 35.90 55267.55 88888.00 2008-02-10 03:33:55.125 041 12574.50 35.92 55267.57 88888.00 2008-02-10 03:33:55.250 041 12574.48 35.98 55267.55 88888.00 2008-02-10 03:33:55.375 041 12574.48 36.00 55267.53 88888.00 2008-02-10 03:33:55.500 041 12574.45 35.95 55267.53 88888.00 2008-02-10 03:33:55.625 041 12574.48 36.00 55267.55 88888.00 2008-02-10 03:33:55.750 041 12574.45 36.05 55267.57 88888.00 2008-02-10 03:33:55.875 041 12574.50 36.10 55267.57 88888.00 2008-02-10 03:33:56.000 041 12574.42 36.10 55267.55 88888.00 2008-02-10 03:33:56.125 041 12574.48 36.08 55267.53 88888.00 2008-02-10 03:33:56.250 041 12574.42 36.12 55267.55 88888.00 2008-02-10 03:33:56.375 041 12574.45 36.15 55267.57 88888.00 2008-02-10 03:33:56.500 041 12574.45 36.15 55267.55 88888.00 2008-02-10 03:33:56.625 041 12574.48 36.17 55267.55 88888.00 2008-02-10 03:33:56.750 041 12574.48 36.17 55267.50 88888.00 2008-02-10 03:33:56.875 041 12574.40 36.20 55267.50 88888.00 2008-02-10 03:33:57.000 041 12574.40 36.25 55267.53 88888.00 2008-02-10 03:33:57.125 041 12574.35 36.33 55267.55 88888.00 2008-02-10 03:33:57.250 041 12574.27 36.27 55267.50 88888.00 2008-02-10 03:33:57.375 041 12574.27 36.27 55267.47 88888.00 2008-02-10 03:33:57.500 041 12574.33 36.30 55267.45 88888.00 2008-02-10 03:33:57.625 041 12574.38 36.40 55267.45 88888.00 2008-02-10 03:33:57.750 041 12574.38 36.40 55267.45 88888.00 2008-02-10 03:33:57.875 041 12574.35 36.40 55267.50 88888.00 2008-02-10 03:33:58.000 041 12574.38 36.40 55267.47 88888.00 2008-02-10 03:33:58.125 041 12574.35 36.42 55267.47 88888.00 2008-02-10 03:33:58.250 041 12574.23 36.52 55267.47 88888.00 2008-02-10 03:33:58.375 041 12574.27 36.55 55267.47 88888.00 2008-02-10 03:33:58.500 041 12574.27 36.58 55267.47 88888.00 2008-02-10 03:33:58.625 041 12574.20 36.58 55267.47 88888.00 2008-02-10 03:33:58.750 041 12574.17 36.58 55267.45 88888.00 2008-02-10 03:33:58.875 041 12574.23 36.70 55267.45 88888.00 2008-02-10 03:33:59.000 041 12574.30 36.70 55267.45 88888.00 2008-02-10 03:33:59.125 041 12574.17 36.70 55267.45 88888.00 2008-02-10 03:33:59.250 041 12574.12 36.75 55267.43 88888.00 2008-02-10 03:33:59.375 041 12574.10 36.77 55267.40 88888.00 2008-02-10 03:33:59.500 041 12574.15 36.77 55267.40 88888.00 2008-02-10 03:33:59.625 041 12574.15 36.80 55267.40 88888.00 2008-02-10 03:33:59.750 041 12574.17 36.85 55267.40 88888.00 2008-02-10 03:33:59.875 041 12574.17 36.88 55267.40 88888.00 2008-02-10 03:34:00.000 041 12574.20 36.92 55267.40 88888.00 2008-02-10 03:34:00.125 041 12574.20 36.98 55267.43 88888.00 2008-02-10 03:34:00.250 041 12574.17 36.95 55267.43 88888.00 2008-02-10 03:34:00.375 041 12574.17 36.98 55267.40 88888.00 2008-02-10 03:34:00.500 041 12574.10 37.00 55267.40 88888.00 2008-02-10 03:34:00.625 041 12574.05 37.08 55267.40 88888.00 2008-02-10 03:34:00.750 041 12573.98 37.08 55267.40 88888.00 2008-02-10 03:34:00.875 041 12574.02 37.10 55267.38 88888.00 2008-02-10 03:34:01.000 041 12574.08 37.10 55267.35 88888.00 2008-02-10 03:34:01.125 041 12574.10 37.15 55267.35 88888.00 2008-02-10 03:34:01.250 041 12574.05 37.23 55267.38 88888.00 2008-02-10 03:34:01.375 041 12574.08 37.27 55267.38 88888.00 2008-02-10 03:34:01.500 041 12573.98 37.23 55267.38 88888.00 2008-02-10 03:34:01.625 041 12573.92 37.23 55267.38 88888.00 2008-02-10 03:34:01.750 041 12573.95 37.25 55267.35 88888.00 2008-02-10 03:34:01.875 041 12573.98 37.27 55267.35 88888.00 2008-02-10 03:34:02.000 041 12573.98 37.25 55267.28 88888.00 2008-02-10 03:34:02.125 041 12573.98 37.33 55267.30 88888.00 2008-02-10 03:34:02.250 041 12573.95 37.35 55267.32 88888.00 2008-02-10 03:34:02.375 041 12574.00 37.45 55267.35 88888.00 2008-02-10 03:34:02.500 041 12573.98 37.50 55267.30 88888.00 2008-02-10 03:34:02.625 041 12573.88 37.50 55267.32 88888.00 2008-02-10 03:34:02.750 041 12573.92 37.55 55267.35 88888.00 2008-02-10 03:34:02.875 041 12573.92 37.55 55267.32 88888.00 2008-02-10 03:34:03.000 041 12573.88 37.55 55267.35 88888.00 2008-02-10 03:34:03.125 041 12573.83 37.52 55267.32 88888.00 2008-02-10 03:34:03.250 041 12573.85 37.55 55267.35 88888.00 2008-02-10 03:34:03.375 041 12573.90 37.60 55267.32 88888.00 2008-02-10 03:34:03.500 041 12573.88 37.60 55267.30 88888.00 2008-02-10 03:34:03.625 041 12573.85 37.65 55267.28 88888.00 2008-02-10 03:34:03.750 041 12573.90 37.73 55267.28 88888.00 2008-02-10 03:34:03.875 041 12573.85 37.75 55267.28 88888.00 2008-02-10 03:34:04.000 041 12573.83 37.70 55267.25 88888.00 2008-02-10 03:34:04.125 041 12573.83 37.73 55267.22 88888.00 2008-02-10 03:34:04.250 041 12573.80 37.83 55267.28 88888.00 2008-02-10 03:34:04.375 041 12573.77 37.83 55267.25 88888.00 2008-02-10 03:34:04.500 041 12573.77 37.88 55267.28 88888.00 2008-02-10 03:34:04.625 041 12573.73 37.90 55267.28 88888.00 2008-02-10 03:34:04.750 041 12573.70 37.90 55267.28 88888.00 2008-02-10 03:34:04.875 041 12573.80 38.00 55267.28 88888.00 2008-02-10 03:34:05.000 041 12573.88 38.02 55267.28 88888.00 2008-02-10 03:34:05.125 041 12573.85 38.02 55267.28 88888.00 2008-02-10 03:34:05.250 041 12573.77 38.00 55267.22 88888.00 2008-02-10 03:34:05.375 041 12573.77 38.02 55267.25 88888.00 2008-02-10 03:34:05.500 041 12573.85 38.08 55267.25 88888.00 2008-02-10 03:34:05.625 041 12573.85 38.05 55267.30 88888.00 2008-02-10 03:34:05.750 041 12573.80 38.05 55267.25 88888.00 2008-02-10 03:34:05.875 041 12573.80 38.12 55267.25 88888.00 2008-02-10 03:34:06.000 041 12573.75 38.20 55267.25 88888.00 2008-02-10 03:34:06.125 041 12573.77 38.25 55267.25 88888.00 2008-02-10 03:34:06.250 041 12573.85 38.25 55267.22 88888.00 2008-02-10 03:34:06.375 041 12573.75 38.17 55267.22 88888.00 2008-02-10 03:34:06.500 041 12573.70 38.25 55267.25 88888.00 2008-02-10 03:34:06.625 041 12573.77 38.30 55267.25 88888.00 2008-02-10 03:34:06.750 041 12573.73 38.25 55267.20 88888.00 2008-02-10 03:34:06.875 041 12573.65 38.30 55267.22 88888.00 2008-02-10 03:34:07.000 041 12573.67 38.38 55267.22 88888.00 2008-02-10 03:34:07.125 041 12573.77 38.40 55267.22 88888.00 2008-02-10 03:34:07.250 041 12573.75 38.38 55267.22 88888.00 2008-02-10 03:34:07.375 041 12573.75 38.38 55267.22 88888.00 2008-02-10 03:34:07.500 041 12573.75 38.38 55267.22 88888.00 2008-02-10 03:34:07.625 041 12573.67 38.38 55267.22 88888.00 2008-02-10 03:34:07.750 041 12573.67 38.42 55267.22 88888.00 2008-02-10 03:34:07.875 041 12573.73 38.48 55267.22 88888.00 2008-02-10 03:34:08.000 041 12573.83 38.50 55267.22 88888.00 2008-02-10 03:34:08.125 041 12573.80 38.48 55267.25 88888.00 2008-02-10 03:34:08.250 041 12573.70 38.52 55267.28 88888.00 2008-02-10 03:34:08.375 041 12573.73 38.55 55267.22 88888.00 2008-02-10 03:34:08.500 041 12573.80 38.55 55267.22 88888.00 2008-02-10 03:34:08.625 041 12573.80 38.60 55267.22 88888.00 2008-02-10 03:34:08.750 041 12573.83 38.62 55267.20 88888.00 2008-02-10 03:34:08.875 041 12573.77 38.58 55267.18 88888.00 2008-02-10 03:34:09.000 041 12573.77 38.55 55267.18 88888.00 2008-02-10 03:34:09.125 041 12573.80 38.58 55267.18 88888.00 2008-02-10 03:34:09.250 041 12573.67 38.62 55267.20 88888.00 2008-02-10 03:34:09.375 041 12573.70 38.67 55267.20 88888.00 2008-02-10 03:34:09.500 041 12573.73 38.62 55267.18 88888.00 2008-02-10 03:34:09.625 041 12573.80 38.70 55267.20 88888.00 2008-02-10 03:34:09.750 041 12573.83 38.75 55267.22 88888.00 2008-02-10 03:34:09.875 041 12573.77 38.73 55267.20 88888.00 2008-02-10 03:34:10.000 041 12573.75 38.65 55267.18 88888.00 2008-02-10 03:34:10.125 041 12573.70 38.62 55267.18 88888.00 2008-02-10 03:34:10.250 041 12573.67 38.67 55267.15 88888.00 2008-02-10 03:34:10.375 041 12573.73 38.67 55267.18 88888.00 2008-02-10 03:34:10.500 041 12573.73 38.67 55267.18 88888.00 2008-02-10 03:34:10.625 041 12573.77 38.73 55267.20 88888.00 2008-02-10 03:34:10.750 041 12573.83 38.73 55267.20 88888.00 2008-02-10 03:34:10.875 041 12573.77 38.73 55267.20 88888.00 2008-02-10 03:34:11.000 041 12573.75 38.77 55267.20 88888.00 2008-02-10 03:34:11.125 041 12573.75 38.75 55267.20 88888.00 2008-02-10 03:34:11.250 041 12573.75 38.75 55267.22 88888.00 2008-02-10 03:34:11.375 041 12573.77 38.77 55267.20 88888.00 2008-02-10 03:34:11.500 041 12573.83 38.80 55267.22 88888.00 2008-02-10 03:34:11.625 041 12573.80 38.83 55267.20 88888.00 2008-02-10 03:34:11.750 041 12573.77 38.83 55267.25 88888.00 2008-02-10 03:34:11.875 041 12573.77 38.83 55267.22 88888.00 2008-02-10 03:34:12.000 041 12573.80 38.77 55267.22 88888.00 2008-02-10 03:34:12.125 041 12573.83 38.75 55267.20 88888.00 2008-02-10 03:34:12.250 041 12573.85 38.80 55267.22 88888.00 2008-02-10 03:34:12.375 041 12573.85 38.80 55267.22 88888.00 2008-02-10 03:34:12.500 041 12573.92 38.85 55267.25 88888.00 2008-02-10 03:34:12.625 041 12574.00 38.88 55267.25 88888.00 2008-02-10 03:34:12.750 041 12574.05 38.90 55267.22 88888.00 2008-02-10 03:34:12.875 041 12574.02 38.90 55267.25 88888.00 2008-02-10 03:34:13.000 041 12574.05 38.88 55267.22 88888.00 2008-02-10 03:34:13.125 041 12574.02 38.83 55267.22 88888.00 2008-02-10 03:34:13.250 041 12573.95 38.85 55267.25 88888.00 2008-02-10 03:34:13.375 041 12573.90 38.85 55267.20 88888.00 2008-02-10 03:34:13.500 041 12573.88 38.83 55267.25 88888.00 2008-02-10 03:34:13.625 041 12573.90 38.83 55267.25 88888.00 2008-02-10 03:34:13.750 041 12573.98 38.83 55267.20 88888.00 2008-02-10 03:34:13.875 041 12573.95 38.83 55267.22 88888.00 2008-02-10 03:34:14.000 041 12573.98 38.83 55267.22 88888.00 2008-02-10 03:34:14.125 041 12573.95 38.83 55267.25 88888.00 2008-02-10 03:34:14.250 041 12573.95 38.85 55267.25 88888.00 2008-02-10 03:34:14.375 041 12573.95 38.83 55267.25 88888.00 2008-02-10 03:34:14.500 041 12573.92 38.80 55267.25 88888.00 2008-02-10 03:34:14.625 041 12573.92 38.83 55267.25 88888.00 2008-02-10 03:34:14.750 041 12573.88 38.80 55267.28 88888.00 2008-02-10 03:34:14.875 041 12573.92 38.77 55267.28 88888.00 2008-02-10 03:34:15.000 041 12573.92 38.77 55267.28 88888.00 2008-02-10 03:34:15.125 041 12573.95 38.75 55267.30 88888.00 2008-02-10 03:34:15.250 041 12573.95 38.77 55267.30 88888.00 2008-02-10 03:34:15.375 041 12573.95 38.73 55267.25 88888.00 2008-02-10 03:34:15.500 041 12573.92 38.73 55267.25 88888.00 2008-02-10 03:34:15.625 041 12573.95 38.75 55267.28 88888.00 2008-02-10 03:34:15.750 041 12573.95 38.77 55267.30 88888.00 2008-02-10 03:34:15.875 041 12573.98 38.73 55267.30 88888.00 2008-02-10 03:34:16.000 041 12574.00 38.70 55267.28 88888.00 2008-02-10 03:34:16.125 041 12574.00 38.73 55267.30 88888.00 2008-02-10 03:34:16.250 041 12574.02 38.80 55267.30 88888.00 2008-02-10 03:34:16.375 041 12574.10 38.80 55267.32 88888.00 2008-02-10 03:34:16.500 041 12574.05 38.77 55267.30 88888.00 2008-02-10 03:34:16.625 041 12573.98 38.75 55267.30 88888.00 2008-02-10 03:34:16.750 041 12574.05 38.77 55267.35 88888.00 2008-02-10 03:34:16.875 041 12574.02 38.75 55267.32 88888.00 2008-02-10 03:34:17.000 041 12573.95 38.70 55267.32 88888.00 2008-02-10 03:34:17.125 041 12573.98 38.65 55267.32 88888.00 2008-02-10 03:34:17.250 041 12574.00 38.65 55267.32 88888.00 2008-02-10 03:34:17.375 041 12574.10 38.65 55267.35 88888.00 2008-02-10 03:34:17.500 041 12574.15 38.67 55267.35 88888.00 2008-02-10 03:34:17.625 041 12574.12 38.70 55267.38 88888.00 2008-02-10 03:34:17.750 041 12574.12 38.67 55267.38 88888.00 2008-02-10 03:34:17.875 041 12574.10 38.67 55267.35 88888.00 2008-02-10 03:34:18.000 041 12574.05 38.65 55267.32 88888.00 2008-02-10 03:34:18.125 041 12574.08 38.65 55267.35 88888.00 2008-02-10 03:34:18.250 041 12574.15 38.62 55267.32 88888.00 2008-02-10 03:34:18.375 041 12574.15 38.55 55267.35 88888.00 2008-02-10 03:34:18.500 041 12574.10 38.55 55267.38 88888.00 2008-02-10 03:34:18.625 041 12574.08 38.58 55267.38 88888.00 2008-02-10 03:34:18.750 041 12574.02 38.52 55267.35 88888.00 2008-02-10 03:34:18.875 041 12574.05 38.52 55267.38 88888.00 2008-02-10 03:34:19.000 041 12574.10 38.55 55267.35 88888.00 2008-02-10 03:34:19.125 041 12574.17 38.60 55267.40 88888.00 2008-02-10 03:34:19.250 041 12574.15 38.52 55267.38 88888.00 2008-02-10 03:34:19.375 041 12574.17 38.50 55267.40 88888.00 2008-02-10 03:34:19.500 041 12574.15 38.45 55267.38 88888.00 2008-02-10 03:34:19.625 041 12574.12 38.42 55267.38 88888.00 2008-02-10 03:34:19.750 041 12574.12 38.45 55267.38 88888.00 2008-02-10 03:34:19.875 041 12574.15 38.45 55267.38 88888.00 2008-02-10 03:34:20.000 041 12574.25 38.48 55267.43 88888.00 2008-02-10 03:34:20.125 041 12574.27 38.42 55267.40 88888.00 2008-02-10 03:34:20.250 041 12574.23 38.38 55267.38 88888.00 2008-02-10 03:34:20.375 041 12574.25 38.42 55267.38 88888.00 2008-02-10 03:34:20.500 041 12574.20 38.40 55267.40 88888.00 2008-02-10 03:34:20.625 041 12574.10 38.38 55267.43 88888.00 2008-02-10 03:34:20.750 041 12574.05 38.33 55267.45 88888.00 2008-02-10 03:34:20.875 041 12574.08 38.33 55267.45 88888.00 2008-02-10 03:34:21.000 041 12574.10 38.35 55267.45 88888.00 2008-02-10 03:34:21.125 041 12574.02 38.33 55267.45 88888.00 2008-02-10 03:34:21.250 041 12574.02 38.33 55267.50 88888.00 2008-02-10 03:34:21.375 041 12574.05 38.33 55267.45 88888.00 2008-02-10 03:34:21.500 041 12574.00 38.27 55267.50 88888.00 2008-02-10 03:34:21.625 041 12573.98 38.25 55267.47 88888.00 2008-02-10 03:34:21.750 041 12574.02 38.23 55267.45 88888.00 2008-02-10 03:34:21.875 041 12574.00 38.20 55267.50 88888.00 2008-02-10 03:34:22.000 041 12574.05 38.27 55267.53 88888.00 2008-02-10 03:34:22.125 041 12574.10 38.27 55267.55 88888.00 2008-02-10 03:34:22.250 041 12574.17 38.23 55267.55 88888.00 2008-02-10 03:34:22.375 041 12574.20 38.25 55267.50 88888.00 2008-02-10 03:34:22.500 041 12574.15 38.23 55267.53 88888.00 2008-02-10 03:34:22.625 041 12574.15 38.20 55267.53 88888.00 2008-02-10 03:34:22.750 041 12574.12 38.12 55267.55 88888.00 2008-02-10 03:34:22.875 041 12574.15 38.05 55267.55 88888.00 2008-02-10 03:34:23.000 041 12574.20 38.08 55267.57 88888.00 2008-02-10 03:34:23.125 041 12574.10 38.15 55267.55 88888.00 2008-02-10 03:34:23.250 041 12574.00 38.02 55267.53 88888.00 2008-02-10 03:34:23.375 041 12574.12 38.05 55267.55 88888.00 2008-02-10 03:34:23.500 041 12574.15 38.05 55267.57 88888.00 2008-02-10 03:34:23.625 041 12574.15 38.05 55267.60 88888.00 2008-02-10 03:34:23.750 041 12574.23 38.02 55267.57 88888.00 2008-02-10 03:34:23.875 041 12574.20 37.98 55267.55 88888.00 2008-02-10 03:34:24.000 041 12574.12 37.95 55267.55 88888.00 2008-02-10 03:34:24.125 041 12574.12 37.92 55267.55 88888.00 2008-02-10 03:34:24.250 041 12574.25 37.90 55267.55 88888.00 2008-02-10 03:34:24.375 041 12574.38 37.92 55267.55 88888.00 2008-02-10 03:34:24.500 041 12574.27 37.90 55267.57 88888.00 2008-02-10 03:34:24.625 041 12574.25 37.88 55267.60 88888.00 2008-02-10 03:34:24.750 041 12574.27 37.85 55267.57 88888.00 2008-02-10 03:34:24.875 041 12574.33 37.88 55267.60 88888.00 2008-02-10 03:34:25.000 041 12574.33 37.85 55267.60 88888.00 2008-02-10 03:34:25.125 041 12574.30 37.83 55267.60 88888.00 2008-02-10 03:34:25.250 041 12574.25 37.85 55267.62 88888.00 2008-02-10 03:34:25.375 041 12574.27 37.88 55267.65 88888.00 2008-02-10 03:34:25.500 041 12574.27 37.88 55267.68 88888.00 2008-02-10 03:34:25.625 041 12574.25 37.85 55267.68 88888.00 2008-02-10 03:34:25.750 041 12574.25 37.77 55267.65 88888.00 2008-02-10 03:34:25.875 041 12574.25 37.77 55267.65 88888.00 2008-02-10 03:34:26.000 041 12574.20 37.77 55267.68 88888.00 2008-02-10 03:34:26.125 041 12574.17 37.75 55267.65 88888.00 2008-02-10 03:34:26.250 041 12574.23 37.73 55267.68 88888.00 2008-02-10 03:34:26.375 041 12574.33 37.70 55267.68 88888.00 2008-02-10 03:34:26.500 041 12574.25 37.67 55267.70 88888.00 2008-02-10 03:34:26.625 041 12574.23 37.73 55267.72 88888.00 2008-02-10 03:34:26.750 041 12574.20 37.70 55267.70 88888.00 2008-02-10 03:34:26.875 041 12574.23 37.67 55267.70 88888.00 2008-02-10 03:34:27.000 041 12574.27 37.70 55267.72 88888.00 2008-02-10 03:34:27.125 041 12574.20 37.65 55267.72 88888.00 2008-02-10 03:34:27.250 041 12574.17 37.62 55267.72 88888.00 2008-02-10 03:34:27.375 041 12574.27 37.65 55267.75 88888.00 2008-02-10 03:34:27.500 041 12574.27 37.62 55267.75 88888.00 2008-02-10 03:34:27.625 041 12574.23 37.60 55267.72 88888.00 2008-02-10 03:34:27.750 041 12574.10 37.52 55267.70 88888.00 2008-02-10 03:34:27.875 041 12574.12 37.58 55267.72 88888.00 2008-02-10 03:34:28.000 041 12574.25 37.60 55267.75 88888.00 2008-02-10 03:34:28.125 041 12574.25 37.58 55267.75 88888.00 2008-02-10 03:34:28.250 041 12574.20 37.50 55267.72 88888.00 2008-02-10 03:34:28.375 041 12574.15 37.52 55267.72 88888.00 2008-02-10 03:34:28.500 041 12574.20 37.52 55267.72 88888.00 2008-02-10 03:34:28.625 041 12574.27 37.50 55267.75 88888.00 2008-02-10 03:34:28.750 041 12574.27 37.52 55267.78 88888.00 2008-02-10 03:34:28.875 041 12574.33 37.55 55267.80 88888.00 2008-02-10 03:34:29.000 041 12574.38 37.50 55267.80 88888.00 2008-02-10 03:34:29.125 041 12574.42 37.48 55267.82 88888.00 2008-02-10 03:34:29.250 041 12574.40 37.40 55267.80 88888.00 2008-02-10 03:34:29.375 041 12574.40 37.40 55267.78 88888.00 2008-02-10 03:34:29.500 041 12574.33 37.38 55267.80 88888.00 2008-02-10 03:34:29.625 041 12574.33 37.40 55267.78 88888.00 2008-02-10 03:34:29.750 041 12574.33 37.40 55267.80 88888.00 2008-02-10 03:34:29.875 041 12574.33 37.40 55267.80 88888.00 2008-02-10 03:34:30.000 041 12574.30 37.40 55267.80 88888.00 2008-02-10 03:34:30.125 041 12574.30 37.40 55267.80 88888.00 2008-02-10 03:34:30.250 041 12574.23 37.33 55267.80 88888.00 2008-02-10 03:34:30.375 041 12574.25 37.27 55267.75 88888.00 2008-02-10 03:34:30.500 041 12574.25 37.30 55267.78 88888.00 2008-02-10 03:34:30.625 041 12574.27 37.30 55267.78 88888.00 2008-02-10 03:34:30.750 041 12574.23 37.25 55267.78 88888.00 2008-02-10 03:34:30.875 041 12574.23 37.27 55267.80 88888.00 2008-02-10 03:34:31.000 041 12574.17 37.27 55267.78 88888.00 2008-02-10 03:34:31.125 041 12574.15 37.25 55267.75 88888.00 2008-02-10 03:34:31.250 041 12574.10 37.20 55267.80 88888.00 2008-02-10 03:34:31.375 041 12574.15 37.23 55267.80 88888.00 2008-02-10 03:34:31.500 041 12574.23 37.27 55267.85 88888.00 2008-02-10 03:34:31.625 041 12574.25 37.30 55267.85 88888.00 2008-02-10 03:34:31.750 041 12574.12 37.23 55267.85 88888.00 2008-02-10 03:34:31.875 041 12574.05 37.17 55267.80 88888.00 2008-02-10 03:34:32.000 041 12574.05 37.20 55267.82 88888.00 2008-02-10 03:34:32.125 041 12574.20 37.25 55267.88 88888.00 2008-02-10 03:34:32.250 041 12574.17 37.20 55267.90 88888.00 2008-02-10 03:34:32.375 041 12574.20 37.15 55267.88 88888.00 2008-02-10 03:34:32.500 041 12574.17 37.17 55267.88 88888.00 2008-02-10 03:34:32.625 041 12574.20 37.15 55267.88 88888.00 2008-02-10 03:34:32.750 041 12574.23 37.12 55267.85 88888.00 2008-02-10 03:34:32.875 041 12574.20 37.12 55267.88 88888.00 2008-02-10 03:34:33.000 041 12574.20 37.15 55267.85 88888.00 2008-02-10 03:34:33.125 041 12574.17 37.12 55267.85 88888.00 2008-02-10 03:34:33.250 041 12574.08 37.10 55267.82 88888.00 2008-02-10 03:34:33.375 041 12574.05 37.10 55267.82 88888.00 2008-02-10 03:34:33.500 041 12574.02 37.10 55267.85 88888.00 2008-02-10 03:34:33.625 041 12574.05 37.08 55267.85 88888.00 2008-02-10 03:34:33.750 041 12574.00 37.02 55267.85 88888.00 2008-02-10 03:34:33.875 041 12574.00 36.98 55267.82 88888.00 2008-02-10 03:34:34.000 041 12574.08 37.05 55267.88 88888.00 2008-02-10 03:34:34.125 041 12574.12 37.05 55267.88 88888.00 2008-02-10 03:34:34.250 041 12574.02 36.98 55267.88 88888.00 2008-02-10 03:34:34.375 041 12574.02 36.92 55267.85 88888.00 2008-02-10 03:34:34.500 041 12574.08 37.00 55267.88 88888.00 2008-02-10 03:34:34.625 041 12574.10 37.05 55267.85 88888.00 2008-02-10 03:34:34.750 041 12574.00 37.00 55267.88 88888.00 2008-02-10 03:34:34.875 041 12574.02 37.02 55267.90 88888.00 2008-02-10 03:34:35.000 041 12574.05 37.02 55267.90 88888.00 2008-02-10 03:34:35.125 041 12574.02 36.98 55267.90 88888.00 2008-02-10 03:34:35.250 041 12574.00 36.98 55267.90 88888.00 2008-02-10 03:34:35.375 041 12573.98 37.00 55267.93 88888.00 2008-02-10 03:34:35.500 041 12573.95 36.92 55267.90 88888.00 2008-02-10 03:34:35.625 041 12573.90 36.95 55267.90 88888.00 2008-02-10 03:34:35.750 041 12573.88 36.98 55267.88 88888.00 2008-02-10 03:34:35.875 041 12573.98 37.00 55267.88 88888.00 2008-02-10 03:34:36.000 041 12574.05 37.02 55267.88 88888.00 2008-02-10 03:34:36.125 041 12574.00 37.02 55267.93 88888.00 2008-02-10 03:34:36.250 041 12573.92 37.00 55267.95 88888.00 2008-02-10 03:34:36.375 041 12573.90 37.00 55267.90 88888.00 2008-02-10 03:34:36.500 041 12573.90 36.95 55267.95 88888.00 2008-02-10 03:34:36.625 041 12573.90 36.92 55267.90 88888.00 2008-02-10 03:34:36.750 041 12573.92 36.92 55267.88 88888.00 2008-02-10 03:34:36.875 041 12573.95 36.90 55267.88 88888.00 2008-02-10 03:34:37.000 041 12574.00 36.95 55267.88 88888.00 2008-02-10 03:34:37.125 041 12573.98 36.95 55267.90 88888.00 2008-02-10 03:34:37.250 041 12573.95 36.95 55267.93 88888.00 2008-02-10 03:34:37.375 041 12573.92 36.98 55267.93 88888.00 2008-02-10 03:34:37.500 041 12573.88 36.92 55267.93 88888.00 2008-02-10 03:34:37.625 041 12573.85 36.88 55267.90 88888.00 2008-02-10 03:34:37.750 041 12573.73 36.88 55267.93 88888.00 2008-02-10 03:34:37.875 041 12573.73 36.88 55267.95 88888.00 2008-02-10 03:34:38.000 041 12573.77 36.95 55267.93 88888.00 2008-02-10 03:34:38.125 041 12573.73 36.95 55267.90 88888.00 2008-02-10 03:34:38.250 041 12573.70 36.95 55267.93 88888.00 2008-02-10 03:34:38.375 041 12573.75 37.00 55267.95 88888.00 2008-02-10 03:34:38.500 041 12573.73 36.95 55267.90 88888.00 2008-02-10 03:34:38.625 041 12573.73 36.98 55267.93 88888.00 2008-02-10 03:34:38.750 041 12573.70 36.95 55267.93 88888.00 2008-02-10 03:34:38.875 041 12573.65 36.98 55267.90 88888.00 2008-02-10 03:34:39.000 041 12573.65 36.92 55267.93 88888.00 2008-02-10 03:34:39.125 041 12573.67 36.92 55267.93 88888.00 2008-02-10 03:34:39.250 041 12573.65 36.98 55267.95 88888.00 2008-02-10 03:34:39.375 041 12573.67 36.98 55267.95 88888.00 2008-02-10 03:34:39.500 041 12573.67 37.00 55267.95 88888.00 2008-02-10 03:34:39.625 041 12573.70 36.98 55267.93 88888.00 2008-02-10 03:34:39.750 041 12573.70 37.02 55267.97 88888.00 2008-02-10 03:34:39.875 041 12573.65 37.08 55267.95 88888.00 2008-02-10 03:34:40.000 041 12573.62 37.08 55267.93 88888.00 2008-02-10 03:34:40.125 041 12573.58 37.02 55267.90 88888.00 2008-02-10 03:34:40.250 041 12573.50 37.02 55267.93 88888.00 2008-02-10 03:34:40.375 041 12573.55 37.00 55267.90 88888.00 2008-02-10 03:34:40.500 041 12573.50 37.02 55267.93 88888.00 2008-02-10 03:34:40.625 041 12573.42 37.02 55267.93 88888.00 2008-02-10 03:34:40.750 041 12573.45 37.08 55267.95 88888.00 2008-02-10 03:34:40.875 041 12573.58 37.10 55267.95 88888.00 2008-02-10 03:34:41.000 041 12573.55 37.08 55267.93 88888.00 2008-02-10 03:34:41.125 041 12573.48 37.10 55267.95 88888.00 2008-02-10 03:34:41.250 041 12573.35 37.05 55267.90 88888.00 2008-02-10 03:34:41.375 041 12573.38 37.05 55267.93 88888.00 2008-02-10 03:34:41.500 041 12573.48 37.10 55267.93 88888.00 2008-02-10 03:34:41.625 041 12573.48 37.15 55267.93 88888.00 2008-02-10 03:34:41.750 041 12573.42 37.10 55267.90 88888.00 2008-02-10 03:34:41.875 041 12573.38 37.10 55267.90 88888.00 2008-02-10 03:34:42.000 041 12573.40 37.17 55267.90 88888.00 2008-02-10 03:34:42.125 041 12573.45 37.17 55267.93 88888.00 2008-02-10 03:34:42.250 041 12573.35 37.12 55267.90 88888.00 2008-02-10 03:34:42.375 041 12573.33 37.17 55267.90 88888.00 2008-02-10 03:34:42.500 041 12573.35 37.20 55267.90 88888.00 2008-02-10 03:34:42.625 041 12573.27 37.17 55267.88 88888.00 2008-02-10 03:34:42.750 041 12573.27 37.20 55267.90 88888.00 2008-02-10 03:34:42.875 041 12573.30 37.25 55267.90 88888.00 2008-02-10 03:34:43.000 041 12573.27 37.23 55267.90 88888.00 2008-02-10 03:34:43.125 041 12573.25 37.30 55267.93 88888.00 2008-02-10 03:34:43.250 041 12573.23 37.23 55267.93 88888.00 2008-02-10 03:34:43.375 041 12573.25 37.25 55267.90 88888.00 2008-02-10 03:34:43.500 041 12573.23 37.27 55267.93 88888.00 2008-02-10 03:34:43.625 041 12573.20 37.30 55267.90 88888.00 2008-02-10 03:34:43.750 041 12573.23 37.33 55267.95 88888.00 2008-02-10 03:34:43.875 041 12573.23 37.35 55267.93 88888.00 2008-02-10 03:34:44.000 041 12573.12 37.27 55267.88 88888.00 2008-02-10 03:34:44.125 041 12573.10 37.33 55267.90 88888.00 2008-02-10 03:34:44.250 041 12573.10 37.35 55267.93 88888.00 2008-02-10 03:34:44.375 041 12573.17 37.40 55267.93 88888.00 2008-02-10 03:34:44.500 041 12573.15 37.38 55267.90 88888.00 2008-02-10 03:34:44.625 041 12573.02 37.38 55267.88 88888.00 2008-02-10 03:34:44.750 041 12572.95 37.35 55267.88 88888.00 2008-02-10 03:34:44.875 041 12572.98 37.40 55267.88 88888.00 2008-02-10 03:34:45.000 041 12573.00 37.45 55267.90 88888.00 2008-02-10 03:34:45.125 041 12572.95 37.42 55267.90 88888.00 2008-02-10 03:34:45.250 041 12572.92 37.42 55267.90 88888.00 2008-02-10 03:34:45.375 041 12572.98 37.48 55267.90 88888.00 2008-02-10 03:34:45.500 041 12572.98 37.48 55267.88 88888.00 2008-02-10 03:34:45.625 041 12572.90 37.48 55267.88 88888.00 2008-02-10 03:34:45.750 041 12572.90 37.52 55267.88 88888.00 2008-02-10 03:34:45.875 041 12572.88 37.48 55267.90 88888.00 2008-02-10 03:34:46.000 041 12572.83 37.48 55267.88 88888.00 2008-02-10 03:34:46.125 041 12572.83 37.55 55267.90 88888.00 2008-02-10 03:34:46.250 041 12572.88 37.58 55267.90 88888.00 2008-02-10 03:34:46.375 041 12572.95 37.58 55267.93 88888.00 2008-02-10 03:34:46.500 041 12572.92 37.58 55267.90 88888.00 2008-02-10 03:34:46.625 041 12572.83 37.60 55267.88 88888.00 2008-02-10 03:34:46.750 041 12572.75 37.62 55267.90 88888.00 2008-02-10 03:34:46.875 041 12572.75 37.67 55267.88 88888.00 2008-02-10 03:34:47.000 041 12572.73 37.65 55267.85 88888.00 2008-02-10 03:34:47.125 041 12572.73 37.65 55267.90 88888.00 2008-02-10 03:34:47.250 041 12572.73 37.65 55267.90 88888.00 2008-02-10 03:34:47.375 041 12572.75 37.67 55267.90 88888.00 2008-02-10 03:34:47.500 041 12572.75 37.65 55267.90 88888.00 2008-02-10 03:34:47.625 041 12572.75 37.67 55267.93 88888.00 2008-02-10 03:34:47.750 041 12572.73 37.70 55267.90 88888.00 2008-02-10 03:34:47.875 041 12572.65 37.73 55267.95 88888.00 2008-02-10 03:34:48.000 041 12572.65 37.80 55267.90 88888.00 2008-02-10 03:34:48.125 041 12572.62 37.85 55267.90 88888.00 2008-02-10 03:34:48.250 041 12572.52 37.83 55267.90 88888.00 2008-02-10 03:34:48.375 041 12572.60 37.80 55267.90 88888.00 2008-02-10 03:34:48.500 041 12572.65 37.83 55267.88 88888.00 2008-02-10 03:34:48.625 041 12572.65 37.83 55267.88 88888.00 2008-02-10 03:34:48.750 041 12572.55 37.83 55267.85 88888.00 2008-02-10 03:34:48.875 041 12572.52 37.90 55267.88 88888.00 2008-02-10 03:34:49.000 041 12572.58 37.95 55267.85 88888.00 2008-02-10 03:34:49.125 041 12572.52 38.00 55267.88 88888.00 2008-02-10 03:34:49.250 041 12572.50 38.00 55267.88 88888.00 2008-02-10 03:34:49.375 041 12572.58 38.08 55267.90 88888.00 2008-02-10 03:34:49.500 041 12572.50 38.10 55267.88 88888.00 2008-02-10 03:34:49.625 041 12572.40 38.10 55267.88 88888.00 2008-02-10 03:34:49.750 041 12572.48 38.15 55267.90 88888.00 2008-02-10 03:34:49.875 041 12572.40 38.17 55267.88 88888.00 2008-02-10 03:34:50.000 041 12572.33 38.17 55267.85 88888.00 2008-02-10 03:34:50.125 041 12572.33 38.17 55267.90 88888.00 2008-02-10 03:34:50.250 041 12572.38 38.20 55267.90 88888.00 2008-02-10 03:34:50.375 041 12572.38 38.17 55267.88 88888.00 2008-02-10 03:34:50.500 041 12572.33 38.23 55267.88 88888.00 2008-02-10 03:34:50.625 041 12572.27 38.25 55267.85 88888.00 2008-02-10 03:34:50.750 041 12572.25 38.25 55267.88 88888.00 2008-02-10 03:34:50.875 041 12572.27 38.33 55267.88 88888.00 2008-02-10 03:34:51.000 041 12572.23 38.33 55267.88 88888.00 2008-02-10 03:34:51.125 041 12572.17 38.35 55267.85 88888.00 2008-02-10 03:34:51.250 041 12572.12 38.38 55267.85 88888.00 2008-02-10 03:34:51.375 041 12572.15 38.35 55267.80 88888.00 2008-02-10 03:34:51.500 041 12572.10 38.35 55267.80 88888.00 2008-02-10 03:34:51.625 041 12572.05 38.40 55267.82 88888.00 2008-02-10 03:34:51.750 041 12572.08 38.38 55267.78 88888.00 2008-02-10 03:34:51.875 041 12572.12 38.42 55267.78 88888.00 2008-02-10 03:34:52.000 041 12572.23 38.48 55267.80 88888.00 2008-02-10 03:34:52.125 041 12572.17 38.48 55267.80 88888.00 2008-02-10 03:34:52.250 041 12572.05 38.48 55267.80 88888.00 2008-02-10 03:34:52.375 041 12572.00 38.50 55267.75 88888.00 2008-02-10 03:34:52.500 041 12572.05 38.55 55267.80 88888.00 2008-02-10 03:34:52.625 041 12572.08 38.58 55267.80 88888.00 2008-02-10 03:34:52.750 041 12572.05 38.58 55267.78 88888.00 2008-02-10 03:34:52.875 041 12572.08 38.60 55267.78 88888.00 2008-02-10 03:34:53.000 041 12572.08 38.65 55267.80 88888.00 2008-02-10 03:34:53.125 041 12572.08 38.70 55267.80 88888.00 2008-02-10 03:34:53.250 041 12572.00 38.75 55267.80 88888.00 2008-02-10 03:34:53.375 041 12571.98 38.75 55267.78 88888.00 2008-02-10 03:34:53.500 041 12571.92 38.75 55267.80 88888.00 2008-02-10 03:34:53.625 041 12571.92 38.75 55267.80 88888.00 2008-02-10 03:34:53.750 041 12571.90 38.77 55267.80 88888.00 2008-02-10 03:34:53.875 041 12571.85 38.83 55267.82 88888.00 2008-02-10 03:34:54.000 041 12571.90 38.88 55267.80 88888.00 2008-02-10 03:34:54.125 041 12571.90 38.92 55267.82 88888.00 2008-02-10 03:34:54.250 041 12571.90 38.95 55267.80 88888.00 2008-02-10 03:34:54.375 041 12571.85 38.95 55267.75 88888.00 2008-02-10 03:34:54.500 041 12571.83 38.95 55267.78 88888.00 2008-02-10 03:34:54.625 041 12571.83 39.00 55267.78 88888.00 2008-02-10 03:34:54.750 041 12571.85 39.00 55267.80 88888.00 2008-02-10 03:34:54.875 041 12571.80 39.05 55267.80 88888.00 2008-02-10 03:34:55.000 041 12571.83 39.08 55267.78 88888.00 2008-02-10 03:34:55.125 041 12571.80 39.10 55267.82 88888.00 2008-02-10 03:34:55.250 041 12571.67 39.08 55267.80 88888.00 2008-02-10 03:34:55.375 041 12571.73 39.12 55267.80 88888.00 2008-02-10 03:34:55.500 041 12571.80 39.17 55267.80 88888.00 2008-02-10 03:34:55.625 041 12571.85 39.20 55267.78 88888.00 2008-02-10 03:34:55.750 041 12571.77 39.20 55267.78 88888.00 2008-02-10 03:34:55.875 041 12571.77 39.23 55267.75 88888.00 2008-02-10 03:34:56.000 041 12571.75 39.23 55267.78 88888.00 2008-02-10 03:34:56.125 041 12571.80 39.25 55267.78 88888.00 2008-02-10 03:34:56.250 041 12571.75 39.33 55267.80 88888.00 2008-02-10 03:34:56.375 041 12571.75 39.33 55267.80 88888.00 2008-02-10 03:34:56.500 041 12571.70 39.33 55267.80 88888.00 2008-02-10 03:34:56.625 041 12571.70 39.38 55267.82 88888.00 2008-02-10 03:34:56.750 041 12571.70 39.38 55267.82 88888.00 2008-02-10 03:34:56.875 041 12571.70 39.40 55267.82 88888.00 2008-02-10 03:34:57.000 041 12571.70 39.48 55267.80 88888.00 2008-02-10 03:34:57.125 041 12571.70 39.50 55267.80 88888.00 2008-02-10 03:34:57.250 041 12571.58 39.50 55267.85 88888.00 2008-02-10 03:34:57.375 041 12571.58 39.55 55267.82 88888.00 2008-02-10 03:34:57.500 041 12571.60 39.52 55267.80 88888.00 2008-02-10 03:34:57.625 041 12571.62 39.55 55267.78 88888.00 2008-02-10 03:34:57.750 041 12571.60 39.58 55267.78 88888.00 2008-02-10 03:34:57.875 041 12571.65 39.62 55267.78 88888.00 2008-02-10 03:34:58.000 041 12571.55 39.58 55267.75 88888.00 2008-02-10 03:34:58.125 041 12571.50 39.60 55267.75 88888.00 2008-02-10 03:34:58.250 041 12571.52 39.65 55267.78 88888.00 2008-02-10 03:34:58.375 041 12571.58 39.70 55267.78 88888.00 2008-02-10 03:34:58.500 041 12571.52 39.73 55267.75 88888.00 2008-02-10 03:34:58.625 041 12571.52 39.70 55267.75 88888.00 2008-02-10 03:34:58.750 041 12571.55 39.77 55267.75 88888.00 2008-02-10 03:34:58.875 041 12571.50 39.80 55267.78 88888.00 2008-02-10 03:34:59.000 041 12571.48 39.75 55267.75 88888.00 2008-02-10 03:34:59.125 041 12571.50 39.73 55267.75 88888.00 2008-02-10 03:34:59.250 041 12571.55 39.83 55267.78 88888.00 2008-02-10 03:34:59.375 041 12571.58 39.88 55267.78 88888.00 2008-02-10 03:34:59.500 041 12571.60 39.88 55267.78 88888.00 2008-02-10 03:34:59.625 041 12571.55 39.83 55267.75 88888.00 2008-02-10 03:34:59.750 041 12571.48 39.88 55267.72 88888.00 2008-02-10 03:34:59.875 041 12571.50 39.95 55267.72 88888.00 2008-02-10 03:35:00.000 041 12571.52 39.95 55267.72 88888.00 2008-02-10 03:35:00.125 041 12571.50 39.95 55267.72 88888.00 2008-02-10 03:35:00.250 041 12571.45 39.92 55267.78 88888.00 2008-02-10 03:35:00.375 041 12571.52 39.98 55267.78 88888.00 2008-02-10 03:35:00.500 041 12571.58 40.00 55267.80 88888.00 2008-02-10 03:35:00.625 041 12571.50 40.02 55267.78 88888.00 2008-02-10 03:35:00.750 041 12571.45 40.05 55267.78 88888.00 2008-02-10 03:35:00.875 041 12571.48 40.08 55267.80 88888.00 2008-02-10 03:35:01.000 041 12571.45 40.05 55267.80 88888.00 2008-02-10 03:35:01.125 041 12571.50 40.08 55267.80 88888.00 2008-02-10 03:35:01.250 041 12571.50 40.12 55267.78 88888.00 2008-02-10 03:35:01.375 041 12571.55 40.12 55267.78 88888.00 2008-02-10 03:35:01.500 041 12571.45 40.05 55267.72 88888.00 2008-02-10 03:35:01.625 041 12571.45 40.10 55267.75 88888.00 2008-02-10 03:35:01.750 041 12571.55 40.15 55267.75 88888.00 2008-02-10 03:35:01.875 041 12571.55 40.17 55267.78 88888.00 2008-02-10 03:35:02.000 041 12571.52 40.25 55267.75 88888.00 2008-02-10 03:35:02.125 041 12571.52 40.25 55267.80 88888.00 2008-02-10 03:35:02.250 041 12571.50 40.23 55267.75 88888.00 2008-02-10 03:35:02.375 041 12571.52 40.23 55267.75 88888.00 2008-02-10 03:35:02.500 041 12571.50 40.27 55267.72 88888.00 2008-02-10 03:35:02.625 041 12571.50 40.30 55267.75 88888.00 2008-02-10 03:35:02.750 041 12571.48 40.30 55267.75 88888.00 2008-02-10 03:35:02.875 041 12571.48 40.25 55267.75 88888.00 2008-02-10 03:35:03.000 041 12571.48 40.33 55267.78 88888.00 2008-02-10 03:35:03.125 041 12571.50 40.38 55267.78 88888.00 2008-02-10 03:35:03.250 041 12571.38 40.30 55267.75 88888.00 2008-02-10 03:35:03.375 041 12571.40 40.33 55267.75 88888.00 2008-02-10 03:35:03.500 041 12571.50 40.35 55267.80 88888.00 2008-02-10 03:35:03.625 041 12571.42 40.38 55267.80 88888.00 2008-02-10 03:35:03.750 041 12571.38 40.38 55267.78 88888.00 2008-02-10 03:35:03.875 041 12571.35 40.33 55267.75 88888.00 2008-02-10 03:35:04.000 041 12571.35 40.35 55267.78 88888.00 2008-02-10 03:35:04.125 041 12571.45 40.42 55267.78 88888.00 2008-02-10 03:35:04.250 041 12571.50 40.42 55267.80 88888.00 2008-02-10 03:35:04.375 041 12571.45 40.45 55267.80 88888.00 2008-02-10 03:35:04.500 041 12571.38 40.48 55267.78 88888.00 2008-02-10 03:35:04.625 041 12571.42 40.48 55267.80 88888.00 2008-02-10 03:35:04.750 041 12571.42 40.50 55267.78 88888.00 2008-02-10 03:35:04.875 041 12571.45 40.52 55267.80 88888.00 2008-02-10 03:35:05.000 041 12571.45 40.58 55267.82 88888.00 2008-02-10 03:35:05.125 041 12571.45 40.52 55267.80 88888.00 2008-02-10 03:35:05.250 041 12571.42 40.50 55267.78 88888.00 2008-02-10 03:35:05.375 041 12571.42 40.50 55267.78 88888.00 2008-02-10 03:35:05.500 041 12571.40 40.50 55267.78 88888.00 2008-02-10 03:35:05.625 041 12571.48 40.52 55267.82 88888.00 2008-02-10 03:35:05.750 041 12571.45 40.58 55267.82 88888.00 2008-02-10 03:35:05.875 041 12571.42 40.60 55267.82 88888.00 2008-02-10 03:35:06.000 041 12571.42 40.62 55267.80 88888.00 2008-02-10 03:35:06.125 041 12571.50 40.62 55267.82 88888.00 2008-02-10 03:35:06.250 041 12571.42 40.60 55267.82 88888.00 2008-02-10 03:35:06.375 041 12571.40 40.60 55267.80 88888.00 2008-02-10 03:35:06.500 041 12571.33 40.62 55267.80 88888.00 2008-02-10 03:35:06.625 041 12571.33 40.67 55267.78 88888.00 2008-02-10 03:35:06.750 041 12571.30 40.65 55267.82 88888.00 2008-02-10 03:35:06.875 041 12571.33 40.67 55267.80 88888.00 2008-02-10 03:35:07.000 041 12571.35 40.62 55267.78 88888.00 2008-02-10 03:35:07.125 041 12571.38 40.65 55267.82 88888.00 2008-02-10 03:35:07.250 041 12571.38 40.70 55267.82 88888.00 2008-02-10 03:35:07.375 041 12571.40 40.73 55267.82 88888.00 2008-02-10 03:35:07.500 041 12571.42 40.70 55267.85 88888.00 2008-02-10 03:35:07.625 041 12571.50 40.70 55267.85 88888.00 2008-02-10 03:35:07.750 041 12571.48 40.73 55267.85 88888.00 2008-02-10 03:35:07.875 041 12571.50 40.75 55267.85 88888.00 2008-02-10 03:35:08.000 041 12571.55 40.73 55267.88 88888.00 2008-02-10 03:35:08.125 041 12571.52 40.73 55267.85 88888.00 2008-02-10 03:35:08.250 041 12571.45 40.77 55267.88 88888.00 2008-02-10 03:35:08.375 041 12571.50 40.77 55267.85 88888.00 2008-02-10 03:35:08.500 041 12571.40 40.73 55267.85 88888.00 2008-02-10 03:35:08.625 041 12571.35 40.70 55267.85 88888.00 2008-02-10 03:35:08.750 041 12571.40 40.73 55267.85 88888.00 2008-02-10 03:35:08.875 041 12571.40 40.77 55267.88 88888.00 2008-02-10 03:35:09.000 041 12571.45 40.73 55267.85 88888.00 2008-02-10 03:35:09.125 041 12571.50 40.75 55267.82 88888.00 2008-02-10 03:35:09.250 041 12571.45 40.75 55267.85 88888.00 2008-02-10 03:35:09.375 041 12571.42 40.77 55267.85 88888.00 2008-02-10 03:35:09.500 041 12571.38 40.77 55267.90 88888.00 2008-02-10 03:35:09.625 041 12571.42 40.80 55267.88 88888.00 2008-02-10 03:35:09.750 041 12571.42 40.80 55267.88 88888.00 2008-02-10 03:35:09.875 041 12571.52 40.85 55267.88 88888.00 2008-02-10 03:35:10.000 041 12571.52 40.85 55267.88 88888.00 2008-02-10 03:35:10.125 041 12571.42 40.80 55267.88 88888.00 2008-02-10 03:35:10.250 041 12571.33 40.80 55267.88 88888.00 2008-02-10 03:35:10.375 041 12571.38 40.83 55267.93 88888.00 2008-02-10 03:35:10.500 041 12571.42 40.83 55267.85 88888.00 2008-02-10 03:35:10.625 041 12571.42 40.85 55267.88 88888.00 2008-02-10 03:35:10.750 041 12571.38 40.83 55267.90 88888.00 2008-02-10 03:35:10.875 041 12571.35 40.83 55267.90 88888.00 2008-02-10 03:35:11.000 041 12571.35 40.90 55267.93 88888.00 2008-02-10 03:35:11.125 041 12571.40 40.92 55267.90 88888.00 2008-02-10 03:35:11.250 041 12571.35 40.88 55267.90 88888.00 2008-02-10 03:35:11.375 041 12571.38 40.85 55267.90 88888.00 2008-02-10 03:35:11.500 041 12571.40 40.88 55267.90 88888.00 2008-02-10 03:35:11.625 041 12571.40 40.88 55267.90 88888.00 2008-02-10 03:35:11.750 041 12571.40 40.88 55267.90 88888.00 2008-02-10 03:35:11.875 041 12571.42 40.95 55267.93 88888.00 2008-02-10 03:35:12.000 041 12571.42 40.95 55267.93 88888.00 2008-02-10 03:35:12.125 041 12571.45 40.95 55267.93 88888.00 2008-02-10 03:35:12.250 041 12571.42 40.88 55267.88 88888.00 2008-02-10 03:35:12.375 041 12571.48 40.88 55267.90 88888.00 2008-02-10 03:35:12.500 041 12571.50 40.92 55267.90 88888.00 2008-02-10 03:35:12.625 041 12571.48 40.90 55267.93 88888.00 2008-02-10 03:35:12.750 041 12571.35 40.90 55267.93 88888.00 2008-02-10 03:35:12.875 041 12571.35 40.88 55267.90 88888.00 2008-02-10 03:35:13.000 041 12571.38 40.88 55267.88 88888.00 2008-02-10 03:35:13.125 041 12571.38 40.98 55267.93 88888.00 2008-02-10 03:35:13.250 041 12571.30 40.92 55267.95 88888.00 2008-02-10 03:35:13.375 041 12571.35 40.95 55267.95 88888.00 2008-02-10 03:35:13.500 041 12571.35 41.00 55267.93 88888.00 2008-02-10 03:35:13.625 041 12571.38 40.95 55267.90 88888.00 2008-02-10 03:35:13.750 041 12571.38 40.92 55267.90 88888.00 2008-02-10 03:35:13.875 041 12571.33 40.95 55267.90 88888.00 2008-02-10 03:35:14.000 041 12571.38 40.98 55267.90 88888.00 2008-02-10 03:35:14.125 041 12571.42 40.95 55267.93 88888.00 2008-02-10 03:35:14.250 041 12571.40 40.92 55267.97 88888.00 2008-02-10 03:35:14.375 041 12571.42 40.98 55267.95 88888.00 2008-02-10 03:35:14.500 041 12571.45 41.00 55267.97 88888.00 2008-02-10 03:35:14.625 041 12571.48 41.00 55267.97 88888.00 2008-02-10 03:35:14.750 041 12571.52 40.98 55267.95 88888.00 2008-02-10 03:35:14.875 041 12571.52 41.00 55267.97 88888.00 2008-02-10 03:35:15.000 041 12571.60 40.95 55267.97 88888.00 2008-02-10 03:35:15.125 041 12571.58 40.98 55267.97 88888.00 2008-02-10 03:35:15.250 041 12571.42 40.95 55267.95 88888.00 2008-02-10 03:35:15.375 041 12571.42 41.00 55267.95 88888.00 2008-02-10 03:35:15.500 041 12571.45 41.02 55267.97 88888.00 2008-02-10 03:35:15.625 041 12571.50 41.08 55267.97 88888.00 2008-02-10 03:35:15.750 041 12571.45 41.00 55267.95 88888.00 2008-02-10 03:35:15.875 041 12571.38 40.98 55267.95 88888.00 2008-02-10 03:35:16.000 041 12571.33 40.95 55267.95 88888.00 2008-02-10 03:35:16.125 041 12571.38 40.95 55267.95 88888.00 2008-02-10 03:35:16.250 041 12571.35 40.98 55267.93 88888.00 2008-02-10 03:35:16.375 041 12571.40 41.00 55267.93 88888.00 2008-02-10 03:35:16.500 041 12571.45 41.02 55267.95 88888.00 2008-02-10 03:35:16.625 041 12571.45 41.02 55267.95 88888.00 2008-02-10 03:35:16.750 041 12571.45 41.02 55267.95 88888.00 2008-02-10 03:35:16.875 041 12571.52 41.00 55267.95 88888.00 2008-02-10 03:35:17.000 041 12571.50 41.00 55267.95 88888.00 2008-02-10 03:35:17.125 041 12571.48 40.98 55268.00 88888.00 2008-02-10 03:35:17.250 041 12571.40 40.98 55267.97 88888.00 2008-02-10 03:35:17.375 041 12571.45 41.00 55268.00 88888.00 2008-02-10 03:35:17.500 041 12571.48 41.02 55268.03 88888.00 2008-02-10 03:35:17.625 041 12571.45 41.00 55268.00 88888.00 2008-02-10 03:35:17.750 041 12571.42 40.95 55267.97 88888.00 2008-02-10 03:35:17.875 041 12571.48 40.98 55268.00 88888.00 2008-02-10 03:35:18.000 041 12571.45 40.95 55268.00 88888.00 2008-02-10 03:35:18.125 041 12571.42 40.92 55268.00 88888.00 2008-02-10 03:35:18.250 041 12571.45 40.98 55268.03 88888.00 2008-02-10 03:35:18.375 041 12571.52 40.98 55268.00 88888.00 2008-02-10 03:35:18.500 041 12571.42 40.95 55267.97 88888.00 2008-02-10 03:35:18.625 041 12571.35 40.92 55267.97 88888.00 2008-02-10 03:35:18.750 041 12571.45 40.95 55268.00 88888.00 2008-02-10 03:35:18.875 041 12571.48 40.95 55268.03 88888.00 2008-02-10 03:35:19.000 041 12571.45 40.95 55268.03 88888.00 2008-02-10 03:35:19.125 041 12571.45 40.95 55268.05 88888.00 2008-02-10 03:35:19.250 041 12571.45 40.92 55268.03 88888.00 2008-02-10 03:35:19.375 041 12571.45 40.92 55268.00 88888.00 2008-02-10 03:35:19.500 041 12571.40 40.85 55268.00 88888.00 2008-02-10 03:35:19.625 041 12571.38 40.77 55268.00 88888.00 2008-02-10 03:35:19.750 041 12571.45 40.83 55268.00 88888.00 2008-02-10 03:35:19.875 041 12571.50 40.90 55268.03 88888.00 2008-02-10 03:35:20.000 041 12571.45 40.88 55268.03 88888.00 2008-02-10 03:35:20.125 041 12571.45 40.88 55268.05 88888.00 2008-02-10 03:35:20.250 041 12571.50 40.85 55268.05 88888.00 2008-02-10 03:35:20.375 041 12571.50 40.88 55268.07 88888.00 2008-02-10 03:35:20.500 041 12571.50 40.90 55268.05 88888.00 2008-02-10 03:35:20.625 041 12571.50 40.92 55268.05 88888.00 2008-02-10 03:35:20.750 041 12571.52 40.90 55268.05 88888.00 2008-02-10 03:35:20.875 041 12571.50 40.88 55268.07 88888.00 2008-02-10 03:35:21.000 041 12571.50 40.83 55268.05 88888.00 2008-02-10 03:35:21.125 041 12571.48 40.85 55268.07 88888.00 2008-02-10 03:35:21.250 041 12571.42 40.83 55268.07 88888.00 2008-02-10 03:35:21.375 041 12571.45 40.80 55268.07 88888.00 2008-02-10 03:35:21.500 041 12571.42 40.80 55268.07 88888.00 2008-02-10 03:35:21.625 041 12571.45 40.83 55268.07 88888.00 2008-02-10 03:35:21.750 041 12571.52 40.83 55268.12 88888.00 2008-02-10 03:35:21.875 041 12571.52 40.83 55268.12 88888.00 2008-02-10 03:35:22.000 041 12571.38 40.80 55268.07 88888.00 2008-02-10 03:35:22.125 041 12571.35 40.75 55268.10 88888.00 2008-02-10 03:35:22.250 041 12571.45 40.77 55268.15 88888.00 2008-02-10 03:35:22.375 041 12571.45 40.80 55268.15 88888.00 2008-02-10 03:35:22.500 041 12571.38 40.85 55268.15 88888.00 2008-02-10 03:35:22.625 041 12571.38 40.80 55268.12 88888.00 2008-02-10 03:35:22.750 041 12571.40 40.77 55268.15 88888.00 2008-02-10 03:35:22.875 041 12571.35 40.75 55268.15 88888.00 2008-02-10 03:35:23.000 041 12571.25 40.75 55268.12 88888.00 2008-02-10 03:35:23.125 041 12571.23 40.75 55268.15 88888.00 2008-02-10 03:35:23.250 041 12571.23 40.75 55268.20 88888.00 2008-02-10 03:35:23.375 041 12571.23 40.75 55268.20 88888.00 2008-02-10 03:35:23.500 041 12571.20 40.70 55268.15 88888.00 2008-02-10 03:35:23.625 041 12571.23 40.65 55268.12 88888.00 2008-02-10 03:35:23.750 041 12571.27 40.70 55268.18 88888.00 2008-02-10 03:35:23.875 041 12571.23 40.70 55268.20 88888.00 2008-02-10 03:35:24.000 041 12571.15 40.70 55268.18 88888.00 2008-02-10 03:35:24.125 041 12571.15 40.67 55268.20 88888.00 2008-02-10 03:35:24.250 041 12571.17 40.65 55268.22 88888.00 2008-02-10 03:35:24.375 041 12571.23 40.67 55268.22 88888.00 2008-02-10 03:35:24.500 041 12571.20 40.70 55268.25 88888.00 2008-02-10 03:35:24.625 041 12571.17 40.65 55268.28 88888.00 2008-02-10 03:35:24.750 041 12571.15 40.67 55268.25 88888.00 2008-02-10 03:35:24.875 041 12571.10 40.67 55268.22 88888.00 2008-02-10 03:35:25.000 041 12571.08 40.65 55268.22 88888.00 2008-02-10 03:35:25.125 041 12571.08 40.62 55268.25 88888.00 2008-02-10 03:35:25.250 041 12571.00 40.55 55268.28 88888.00 2008-02-10 03:35:25.375 041 12571.05 40.60 55268.25 88888.00 2008-02-10 03:35:25.500 041 12571.08 40.60 55268.22 88888.00 2008-02-10 03:35:25.625 041 12571.08 40.60 55268.25 88888.00 2008-02-10 03:35:25.750 041 12571.10 40.62 55268.28 88888.00 2008-02-10 03:35:25.875 041 12570.95 40.62 55268.22 88888.00 2008-02-10 03:35:26.000 041 12570.88 40.62 55268.25 88888.00 2008-02-10 03:35:26.125 041 12570.90 40.62 55268.25 88888.00 2008-02-10 03:35:26.250 041 12570.90 40.60 55268.28 88888.00 2008-02-10 03:35:26.375 041 12571.00 40.62 55268.28 88888.00 2008-02-10 03:35:26.500 041 12571.00 40.62 55268.32 88888.00 2008-02-10 03:35:26.625 041 12570.92 40.58 55268.28 88888.00 2008-02-10 03:35:26.750 041 12570.88 40.52 55268.28 88888.00 2008-02-10 03:35:26.875 041 12570.88 40.55 55268.28 88888.00 2008-02-10 03:35:27.000 041 12570.90 40.55 55268.30 88888.00 2008-02-10 03:35:27.125 041 12570.88 40.52 55268.28 88888.00 2008-02-10 03:35:27.250 041 12570.77 40.48 55268.32 88888.00 2008-02-10 03:35:27.375 041 12570.88 40.50 55268.32 88888.00 2008-02-10 03:35:27.500 041 12570.90 40.55 55268.35 88888.00 2008-02-10 03:35:27.625 041 12570.85 40.55 55268.38 88888.00 2008-02-10 03:35:27.750 041 12570.83 40.52 55268.38 88888.00 2008-02-10 03:35:27.875 041 12570.80 40.52 55268.38 88888.00 2008-02-10 03:35:28.000 041 12570.77 40.55 55268.38 88888.00 2008-02-10 03:35:28.125 041 12570.73 40.55 55268.40 88888.00 2008-02-10 03:35:28.250 041 12570.73 40.48 55268.35 88888.00 2008-02-10 03:35:28.375 041 12570.75 40.50 55268.38 88888.00 2008-02-10 03:35:28.500 041 12570.73 40.55 55268.38 88888.00 2008-02-10 03:35:28.625 041 12570.65 40.50 55268.38 88888.00 2008-02-10 03:35:28.750 041 12570.62 40.52 55268.38 88888.00 2008-02-10 03:35:28.875 041 12570.65 40.55 55268.38 88888.00 2008-02-10 03:35:29.000 041 12570.58 40.50 55268.32 88888.00 2008-02-10 03:35:29.125 041 12570.58 40.48 55268.35 88888.00 2008-02-10 03:35:29.250 041 12570.58 40.50 55268.40 88888.00 2008-02-10 03:35:29.375 041 12570.70 40.55 55268.38 88888.00 2008-02-10 03:35:29.500 041 12570.62 40.52 55268.40 88888.00 2008-02-10 03:35:29.625 041 12570.60 40.50 55268.38 88888.00 2008-02-10 03:35:29.750 041 12570.58 40.50 55268.40 88888.00 2008-02-10 03:35:29.875 041 12570.50 40.50 55268.43 88888.00 2008-02-10 03:35:30.000 041 12570.55 40.52 55268.40 88888.00 2008-02-10 03:35:30.125 041 12570.55 40.50 55268.43 88888.00 2008-02-10 03:35:30.250 041 12570.55 40.50 55268.43 88888.00 2008-02-10 03:35:30.375 041 12570.48 40.55 55268.45 88888.00 2008-02-10 03:35:30.500 041 12570.45 40.58 55268.50 88888.00 2008-02-10 03:35:30.625 041 12570.48 40.58 55268.45 88888.00 2008-02-10 03:35:30.750 041 12570.45 40.58 55268.45 88888.00 2008-02-10 03:35:30.875 041 12570.42 40.58 55268.47 88888.00 2008-02-10 03:35:31.000 041 12570.40 40.58 55268.45 88888.00 2008-02-10 03:35:31.125 041 12570.38 40.55 55268.43 88888.00 2008-02-10 03:35:31.250 041 12570.27 40.50 55268.45 88888.00 2008-02-10 03:35:31.375 041 12570.30 40.55 55268.45 88888.00 2008-02-10 03:35:31.500 041 12570.35 40.58 55268.45 88888.00 2008-02-10 03:35:31.625 041 12570.38 40.60 55268.43 88888.00 2008-02-10 03:35:31.750 041 12570.38 40.60 55268.43 88888.00 2008-02-10 03:35:31.875 041 12570.42 40.62 55268.45 88888.00 2008-02-10 03:35:32.000 041 12570.42 40.67 55268.45 88888.00 2008-02-10 03:35:32.125 041 12570.33 40.67 55268.43 88888.00 2008-02-10 03:35:32.250 041 12570.27 40.67 55268.43 88888.00 2008-02-10 03:35:32.375 041 12570.33 40.73 55268.45 88888.00 2008-02-10 03:35:32.500 041 12570.33 40.73 55268.43 88888.00 2008-02-10 03:35:32.625 041 12570.33 40.70 55268.45 88888.00 2008-02-10 03:35:32.750 041 12570.33 40.73 55268.45 88888.00 2008-02-10 03:35:32.875 041 12570.33 40.70 55268.45 88888.00 2008-02-10 03:35:33.000 041 12570.30 40.70 55268.45 88888.00 2008-02-10 03:35:33.125 041 12570.30 40.73 55268.45 88888.00 2008-02-10 03:35:33.250 041 12570.27 40.70 55268.45 88888.00 2008-02-10 03:35:33.375 041 12570.27 40.75 55268.45 88888.00 2008-02-10 03:35:33.500 041 12570.33 40.77 55268.45 88888.00 2008-02-10 03:35:33.625 041 12570.30 40.77 55268.43 88888.00 2008-02-10 03:35:33.750 041 12570.27 40.77 55268.47 88888.00 2008-02-10 03:35:33.875 041 12570.33 40.80 55268.47 88888.00 2008-02-10 03:35:34.000 041 12570.33 40.80 55268.45 88888.00 2008-02-10 03:35:34.125 041 12570.25 40.80 55268.47 88888.00 2008-02-10 03:35:34.250 041 12570.20 40.80 55268.45 88888.00 2008-02-10 03:35:34.375 041 12570.17 40.85 55268.45 88888.00 2008-02-10 03:35:34.500 041 12570.20 40.88 55268.47 88888.00 2008-02-10 03:35:34.625 041 12570.23 40.88 55268.47 88888.00 2008-02-10 03:35:34.750 041 12570.25 40.90 55268.47 88888.00 2008-02-10 03:35:34.875 041 12570.25 40.88 55268.47 88888.00 2008-02-10 03:35:35.000 041 12570.20 40.90 55268.45 88888.00 2008-02-10 03:35:35.125 041 12570.20 40.92 55268.47 88888.00 2008-02-10 03:35:35.250 041 12570.17 40.90 55268.50 88888.00 2008-02-10 03:35:35.375 041 12570.17 40.85 55268.45 88888.00 2008-02-10 03:35:35.500 041 12570.08 40.85 55268.43 88888.00 2008-02-10 03:35:35.625 041 12570.05 40.85 55268.45 88888.00 2008-02-10 03:35:35.750 041 12570.10 40.92 55268.47 88888.00 2008-02-10 03:35:35.875 041 12570.17 40.98 55268.50 88888.00 2008-02-10 03:35:36.000 041 12570.23 40.92 55268.47 88888.00 2008-02-10 03:35:36.125 041 12570.17 40.88 55268.45 88888.00 2008-02-10 03:35:36.250 041 12570.05 40.88 55268.47 88888.00 2008-02-10 03:35:36.375 041 12570.10 41.00 55268.53 88888.00 2008-02-10 03:35:36.500 041 12570.17 41.02 55268.53 88888.00 2008-02-10 03:35:36.625 041 12570.20 41.02 55268.47 88888.00 2008-02-10 03:35:36.750 041 12570.12 41.05 55268.47 88888.00 2008-02-10 03:35:36.875 041 12570.00 41.05 55268.47 88888.00 2008-02-10 03:35:37.000 041 12570.02 41.02 55268.45 88888.00 2008-02-10 03:35:37.125 041 12570.05 41.02 55268.47 88888.00 2008-02-10 03:35:37.250 041 12569.98 41.02 55268.47 88888.00 2008-02-10 03:35:37.375 041 12569.95 41.00 55268.43 88888.00 2008-02-10 03:35:37.500 041 12569.98 41.02 55268.47 88888.00 2008-02-10 03:35:37.625 041 12569.98 41.10 55268.47 88888.00 2008-02-10 03:35:37.750 041 12570.02 41.17 55268.47 88888.00 2008-02-10 03:35:37.875 041 12570.10 41.20 55268.47 88888.00 2008-02-10 03:35:38.000 041 12570.02 41.12 55268.47 88888.00 2008-02-10 03:35:38.125 041 12570.02 41.17 55268.47 88888.00 2008-02-10 03:35:38.250 041 12570.02 41.17 55268.45 88888.00 2008-02-10 03:35:38.375 041 12570.02 41.15 55268.45 88888.00 2008-02-10 03:35:38.500 041 12569.95 41.12 55268.43 88888.00 2008-02-10 03:35:38.625 041 12569.90 41.15 55268.43 88888.00 2008-02-10 03:35:38.750 041 12569.85 41.23 55268.45 88888.00 2008-02-10 03:35:38.875 041 12569.92 41.23 55268.50 88888.00 2008-02-10 03:35:39.000 041 12569.92 41.20 55268.47 88888.00 2008-02-10 03:35:39.125 041 12569.88 41.25 55268.45 88888.00 2008-02-10 03:35:39.250 041 12569.83 41.25 55268.47 88888.00 2008-02-10 03:35:39.375 041 12569.90 41.30 55268.47 88888.00 2008-02-10 03:35:39.500 041 12569.92 41.27 55268.50 88888.00 2008-02-10 03:35:39.625 041 12569.95 41.27 55268.50 88888.00 2008-02-10 03:35:39.750 041 12569.90 41.27 55268.47 88888.00 2008-02-10 03:35:39.875 041 12569.92 41.30 55268.47 88888.00 2008-02-10 03:35:40.000 041 12569.92 41.30 55268.53 88888.00 2008-02-10 03:35:40.125 041 12569.88 41.33 55268.53 88888.00 2008-02-10 03:35:40.250 041 12569.80 41.27 55268.47 88888.00 2008-02-10 03:35:40.375 041 12569.80 41.30 55268.47 88888.00 2008-02-10 03:35:40.500 041 12569.85 41.33 55268.50 88888.00 2008-02-10 03:35:40.625 041 12569.90 41.33 55268.55 88888.00 2008-02-10 03:35:40.750 041 12569.95 41.35 55268.53 88888.00 2008-02-10 03:35:40.875 041 12569.95 41.42 55268.55 88888.00 2008-02-10 03:35:41.000 041 12569.95 41.40 55268.50 88888.00 2008-02-10 03:35:41.125 041 12569.90 41.35 55268.50 88888.00 2008-02-10 03:35:41.250 041 12569.80 41.38 55268.50 88888.00 2008-02-10 03:35:41.375 041 12569.83 41.45 55268.55 88888.00 2008-02-10 03:35:41.500 041 12569.85 41.40 55268.53 88888.00 2008-02-10 03:35:41.625 041 12569.75 41.35 55268.47 88888.00 2008-02-10 03:35:41.750 041 12569.70 41.33 55268.47 88888.00 2008-02-10 03:35:41.875 041 12569.77 41.40 55268.53 88888.00 2008-02-10 03:35:42.000 041 12569.88 41.42 55268.50 88888.00 2008-02-10 03:35:42.125 041 12569.85 41.40 55268.55 88888.00 2008-02-10 03:35:42.250 041 12569.80 41.42 55268.55 88888.00 2008-02-10 03:35:42.375 041 12569.85 41.42 55268.55 88888.00 2008-02-10 03:35:42.500 041 12569.80 41.45 55268.53 88888.00 2008-02-10 03:35:42.625 041 12569.77 41.50 55268.57 88888.00 2008-02-10 03:35:42.750 041 12569.77 41.42 55268.57 88888.00 2008-02-10 03:35:42.875 041 12569.77 41.38 55268.53 88888.00 2008-02-10 03:35:43.000 041 12569.75 41.40 55268.50 88888.00 2008-02-10 03:35:43.125 041 12569.73 41.40 55268.53 88888.00 2008-02-10 03:35:43.250 041 12569.62 41.38 55268.53 88888.00 2008-02-10 03:35:43.375 041 12569.70 41.42 55268.53 88888.00 2008-02-10 03:35:43.500 041 12569.73 41.48 55268.55 88888.00 2008-02-10 03:35:43.625 041 12569.70 41.40 55268.53 88888.00 2008-02-10 03:35:43.750 041 12569.70 41.45 55268.55 88888.00 2008-02-10 03:35:43.875 041 12569.67 41.42 55268.55 88888.00 2008-02-10 03:35:44.000 041 12569.62 41.45 55268.57 88888.00 2008-02-10 03:35:44.125 041 12569.70 41.52 55268.57 88888.00 2008-02-10 03:35:44.250 041 12569.67 41.48 55268.55 88888.00 2008-02-10 03:35:44.375 041 12569.62 41.50 55268.53 88888.00 2008-02-10 03:35:44.500 041 12569.65 41.50 55268.55 88888.00 2008-02-10 03:35:44.625 041 12569.62 41.50 55268.55 88888.00 2008-02-10 03:35:44.750 041 12569.62 41.48 55268.57 88888.00 2008-02-10 03:35:44.875 041 12569.58 41.48 55268.57 88888.00 2008-02-10 03:35:45.000 041 12569.60 41.48 55268.57 88888.00 2008-02-10 03:35:45.125 041 12569.65 41.58 55268.57 88888.00 2008-02-10 03:35:45.250 041 12569.58 41.52 55268.57 88888.00 2008-02-10 03:35:45.375 041 12569.48 41.48 55268.55 88888.00 2008-02-10 03:35:45.500 041 12569.45 41.50 55268.57 88888.00 2008-02-10 03:35:45.625 041 12569.52 41.45 55268.60 88888.00 2008-02-10 03:35:45.750 041 12569.55 41.45 55268.60 88888.00 2008-02-10 03:35:45.875 041 12569.58 41.48 55268.57 88888.00 2008-02-10 03:35:46.000 041 12569.62 41.50 55268.60 88888.00 2008-02-10 03:35:46.125 041 12569.70 41.52 55268.62 88888.00 2008-02-10 03:35:46.250 041 12569.60 41.50 55268.57 88888.00 2008-02-10 03:35:46.375 041 12569.58 41.52 55268.60 88888.00 2008-02-10 03:35:46.500 041 12569.58 41.52 55268.60 88888.00 2008-02-10 03:35:46.625 041 12569.65 41.52 55268.62 88888.00 2008-02-10 03:35:46.750 041 12569.73 41.55 55268.62 88888.00 2008-02-10 03:35:46.875 041 12569.67 41.52 55268.57 88888.00 2008-02-10 03:35:47.000 041 12569.60 41.48 55268.55 88888.00 2008-02-10 03:35:47.125 041 12569.52 41.48 55268.55 88888.00 2008-02-10 03:35:47.250 041 12569.45 41.42 55268.55 88888.00 2008-02-10 03:35:47.375 041 12569.52 41.48 55268.57 88888.00 2008-02-10 03:35:47.500 041 12569.55 41.50 55268.57 88888.00 2008-02-10 03:35:47.625 041 12569.52 41.55 55268.57 88888.00 2008-02-10 03:35:47.750 041 12569.50 41.55 55268.57 88888.00 2008-02-10 03:35:47.875 041 12569.50 41.50 55268.57 88888.00 2008-02-10 03:35:48.000 041 12569.48 41.50 55268.60 88888.00 2008-02-10 03:35:48.125 041 12569.42 41.52 55268.65 88888.00 2008-02-10 03:35:48.250 041 12569.40 41.48 55268.62 88888.00 2008-02-10 03:35:48.375 041 12569.50 41.48 55268.62 88888.00 2008-02-10 03:35:48.500 041 12569.40 41.52 55268.62 88888.00 2008-02-10 03:35:48.625 041 12569.35 41.45 55268.60 88888.00 2008-02-10 03:35:48.750 041 12569.35 41.45 55268.60 88888.00 2008-02-10 03:35:48.875 041 12569.40 41.48 55268.62 88888.00 2008-02-10 03:35:49.000 041 12569.38 41.48 55268.62 88888.00 2008-02-10 03:35:49.125 041 12569.48 41.50 55268.62 88888.00 2008-02-10 03:35:49.250 041 12569.40 41.42 55268.68 88888.00 2008-02-10 03:35:49.375 041 12569.40 41.40 55268.68 88888.00 2008-02-10 03:35:49.500 041 12569.38 41.45 55268.68 88888.00 2008-02-10 03:35:49.625 041 12569.38 41.50 55268.70 88888.00 2008-02-10 03:35:49.750 041 12569.35 41.50 55268.70 88888.00 2008-02-10 03:35:49.875 041 12569.30 41.48 55268.70 88888.00 2008-02-10 03:35:50.000 041 12569.23 41.45 55268.68 88888.00 2008-02-10 03:35:50.125 041 12569.23 41.45 55268.65 88888.00 2008-02-10 03:35:50.250 041 12569.23 41.42 55268.70 88888.00 2008-02-10 03:35:50.375 041 12569.23 41.40 55268.70 88888.00 2008-02-10 03:35:50.500 041 12569.25 41.45 55268.68 88888.00 2008-02-10 03:35:50.625 041 12569.23 41.48 55268.70 88888.00 2008-02-10 03:35:50.750 041 12569.20 41.42 55268.70 88888.00 2008-02-10 03:35:50.875 041 12569.12 41.40 55268.70 88888.00 2008-02-10 03:35:51.000 041 12569.15 41.35 55268.70 88888.00 2008-02-10 03:35:51.125 041 12569.20 41.40 55268.72 88888.00 2008-02-10 03:35:51.250 041 12569.20 41.40 55268.70 88888.00 2008-02-10 03:35:51.375 041 12569.17 41.40 55268.68 88888.00 2008-02-10 03:35:51.500 041 12569.12 41.45 55268.70 88888.00 2008-02-10 03:35:51.625 041 12569.17 41.42 55268.70 88888.00 2008-02-10 03:35:51.750 041 12569.23 41.38 55268.70 88888.00 2008-02-10 03:35:51.875 041 12569.17 41.38 55268.72 88888.00 2008-02-10 03:35:52.000 041 12569.15 41.42 55268.72 88888.00 2008-02-10 03:35:52.125 041 12569.12 41.48 55268.75 88888.00 2008-02-10 03:35:52.250 041 12569.10 41.48 55268.78 88888.00 2008-02-10 03:35:52.375 041 12569.15 41.45 55268.78 88888.00 2008-02-10 03:35:52.500 041 12569.12 41.38 55268.80 88888.00 2008-02-10 03:35:52.625 041 12569.00 41.40 55268.80 88888.00 2008-02-10 03:35:52.750 041 12568.98 41.42 55268.82 88888.00 2008-02-10 03:35:52.875 041 12568.98 41.40 55268.82 88888.00 2008-02-10 03:35:53.000 041 12569.00 41.48 55268.82 88888.00 2008-02-10 03:35:53.125 041 12568.95 41.38 55268.80 88888.00 2008-02-10 03:35:53.250 041 12568.83 41.33 55268.78 88888.00 2008-02-10 03:35:53.375 041 12568.90 41.35 55268.80 88888.00 2008-02-10 03:35:53.500 041 12568.88 41.35 55268.80 88888.00 2008-02-10 03:35:53.625 041 12568.77 41.33 55268.80 88888.00 2008-02-10 03:35:53.750 041 12568.70 41.38 55268.80 88888.00 2008-02-10 03:35:53.875 041 12568.75 41.40 55268.85 88888.00 2008-02-10 03:35:54.000 041 12568.77 41.33 55268.82 88888.00 2008-02-10 03:35:54.125 041 12568.75 41.35 55268.82 88888.00 2008-02-10 03:35:54.250 041 12568.70 41.40 55268.85 88888.00 2008-02-10 03:35:54.375 041 12568.73 41.40 55268.85 88888.00 2008-02-10 03:35:54.500 041 12568.70 41.40 55268.85 88888.00 2008-02-10 03:35:54.625 041 12568.60 41.45 55268.85 88888.00 2008-02-10 03:35:54.750 041 12568.58 41.42 55268.82 88888.00 2008-02-10 03:35:54.875 041 12568.60 41.38 55268.80 88888.00 2008-02-10 03:35:55.000 041 12568.62 41.38 55268.80 88888.00 2008-02-10 03:35:55.125 041 12568.58 41.35 55268.82 88888.00 2008-02-10 03:35:55.250 041 12568.55 41.38 55268.85 88888.00 2008-02-10 03:35:55.375 041 12568.52 41.45 55268.85 88888.00 2008-02-10 03:35:55.500 041 12568.52 41.50 55268.88 88888.00 2008-02-10 03:35:55.625 041 12568.50 41.50 55268.88 88888.00 2008-02-10 03:35:55.750 041 12568.50 41.45 55268.82 88888.00 2008-02-10 03:35:55.875 041 12568.45 41.40 55268.85 88888.00 2008-02-10 03:35:56.000 041 12568.42 41.40 55268.85 88888.00 2008-02-10 03:35:56.125 041 12568.38 41.40 55268.88 88888.00 2008-02-10 03:35:56.250 041 12568.42 41.48 55268.90 88888.00 2008-02-10 03:35:56.375 041 12568.40 41.52 55268.88 88888.00 2008-02-10 03:35:56.500 041 12568.35 41.48 55268.88 88888.00 2008-02-10 03:35:56.625 041 12568.30 41.48 55268.88 88888.00 2008-02-10 03:35:56.750 041 12568.33 41.48 55268.90 88888.00 2008-02-10 03:35:56.875 041 12568.27 41.48 55268.88 88888.00 2008-02-10 03:35:57.000 041 12568.38 41.52 55268.88 88888.00 2008-02-10 03:35:57.125 041 12568.33 41.52 55268.90 88888.00 2008-02-10 03:35:57.250 041 12568.23 41.52 55268.95 88888.00 2008-02-10 03:35:57.375 041 12568.17 41.52 55268.95 88888.00 2008-02-10 03:35:57.500 041 12568.17 41.52 55268.93 88888.00 2008-02-10 03:35:57.625 041 12568.20 41.50 55268.93 88888.00 2008-02-10 03:35:57.750 041 12568.25 41.52 55268.95 88888.00 2008-02-10 03:35:57.875 041 12568.27 41.55 55268.95 88888.00 2008-02-10 03:35:58.000 041 12568.17 41.48 55268.93 88888.00 2008-02-10 03:35:58.125 041 12568.20 41.55 55268.95 88888.00 2008-02-10 03:35:58.250 041 12568.12 41.55 55269.00 88888.00 2008-02-10 03:35:58.375 041 12568.08 41.52 55268.97 88888.00 2008-02-10 03:35:58.500 041 12568.05 41.50 55268.95 88888.00 2008-02-10 03:35:58.625 041 12568.08 41.55 55269.00 88888.00 2008-02-10 03:35:58.750 041 12568.10 41.58 55269.00 88888.00 2008-02-10 03:35:58.875 041 12568.17 41.58 55269.00 88888.00 2008-02-10 03:35:59.000 041 12568.12 41.58 55268.95 88888.00 2008-02-10 03:35:59.125 041 12568.05 41.55 55268.95 88888.00 2008-02-10 03:35:59.250 041 12568.00 41.52 55269.00 88888.00 2008-02-10 03:35:59.375 041 12568.02 41.58 55269.00 88888.00 2008-02-10 03:35:59.500 041 12568.00 41.67 55269.00 88888.00 2008-02-10 03:35:59.625 041 12567.98 41.67 55268.97 88888.00 2008-02-10 03:35:59.750 041 12567.98 41.62 55268.97 88888.00 2008-02-10 03:35:59.875 041 12567.95 41.65 55268.97 88888.00 2008-02-10 03:36:00.000 041 12568.00 41.67 55269.00 88888.00 2008-02-10 03:36:00.125 041 12568.02 41.70 55269.00 88888.00 2008-02-10 03:36:00.250 041 12567.92 41.67 55269.03 88888.00 2008-02-10 03:36:00.375 041 12567.95 41.67 55268.97 88888.00 2008-02-10 03:36:00.500 041 12567.90 41.73 55269.03 88888.00 2008-02-10 03:36:00.625 041 12567.88 41.73 55269.03 88888.00 2008-02-10 03:36:00.750 041 12567.92 41.73 55268.97 88888.00 2008-02-10 03:36:00.875 041 12567.90 41.70 55268.97 88888.00 2008-02-10 03:36:01.000 041 12567.88 41.73 55269.00 88888.00 2008-02-10 03:36:01.125 041 12567.88 41.77 55269.03 88888.00 2008-02-10 03:36:01.250 041 12567.88 41.73 55269.00 88888.00 2008-02-10 03:36:01.375 041 12567.95 41.73 55269.03 88888.00 2008-02-10 03:36:01.500 041 12567.92 41.73 55269.03 88888.00 2008-02-10 03:36:01.625 041 12567.85 41.75 55269.03 88888.00 2008-02-10 03:36:01.750 041 12567.75 41.70 55269.05 88888.00 2008-02-10 03:36:01.875 041 12567.73 41.73 55269.03 88888.00 2008-02-10 03:36:02.000 041 12567.85 41.83 55269.05 88888.00 2008-02-10 03:36:02.125 041 12567.80 41.80 55269.05 88888.00 2008-02-10 03:36:02.250 041 12567.70 41.83 55269.07 88888.00 2008-02-10 03:36:02.375 041 12567.70 41.83 55269.07 88888.00 2008-02-10 03:36:02.500 041 12567.62 41.80 55269.03 88888.00 2008-02-10 03:36:02.625 041 12567.60 41.80 55269.00 88888.00 2008-02-10 03:36:02.750 041 12567.65 41.80 55269.05 88888.00 2008-02-10 03:36:02.875 041 12567.75 41.83 55269.07 88888.00 2008-02-10 03:36:03.000 041 12567.70 41.83 55269.05 88888.00 2008-02-10 03:36:03.125 041 12567.65 41.85 55269.03 88888.00 2008-02-10 03:36:03.250 041 12567.67 41.83 55269.05 88888.00 2008-02-10 03:36:03.375 041 12567.75 41.83 55269.07 88888.00 2008-02-10 03:36:03.500 041 12567.73 41.80 55269.03 88888.00 2008-02-10 03:36:03.625 041 12567.75 41.83 55269.05 88888.00 2008-02-10 03:36:03.750 041 12567.70 41.83 55269.05 88888.00 2008-02-10 03:36:03.875 041 12567.67 41.77 55269.03 88888.00 2008-02-10 03:36:04.000 041 12567.58 41.80 55269.05 88888.00 2008-02-10 03:36:04.125 041 12567.62 41.85 55269.05 88888.00 2008-02-10 03:36:04.250 041 12567.62 41.83 55269.07 88888.00 2008-02-10 03:36:04.375 041 12567.67 41.85 55269.07 88888.00 2008-02-10 03:36:04.500 041 12567.67 41.88 55269.10 88888.00 2008-02-10 03:36:04.625 041 12567.65 41.85 55269.10 88888.00 2008-02-10 03:36:04.750 041 12567.65 41.83 55269.07 88888.00 2008-02-10 03:36:04.875 041 12567.65 41.85 55269.10 88888.00 2008-02-10 03:36:05.000 041 12567.60 41.88 55269.12 88888.00 2008-02-10 03:36:05.125 041 12567.52 41.90 55269.12 88888.00 2008-02-10 03:36:05.250 041 12567.52 41.92 55269.18 88888.00 2008-02-10 03:36:05.375 041 12567.60 41.98 55269.20 88888.00 2008-02-10 03:36:05.500 041 12567.52 41.95 55269.18 88888.00 2008-02-10 03:36:05.625 041 12567.52 41.88 55269.15 88888.00 2008-02-10 03:36:05.750 041 12567.60 41.92 55269.15 88888.00 2008-02-10 03:36:05.875 041 12567.62 41.88 55269.18 88888.00 2008-02-10 03:36:06.000 041 12567.65 41.85 55269.15 88888.00 2008-02-10 03:36:06.125 041 12567.65 41.85 55269.15 88888.00 2008-02-10 03:36:06.250 041 12567.50 41.83 55269.15 88888.00 2008-02-10 03:36:06.375 041 12567.48 41.90 55269.15 88888.00 2008-02-10 03:36:06.500 041 12567.50 41.90 55269.18 88888.00 2008-02-10 03:36:06.625 041 12567.58 41.88 55269.18 88888.00 2008-02-10 03:36:06.750 041 12567.55 41.80 55269.18 88888.00 2008-02-10 03:36:06.875 041 12567.50 41.83 55269.20 88888.00 2008-02-10 03:36:07.000 041 12567.48 41.77 55269.12 88888.00 2008-02-10 03:36:07.125 041 12567.50 41.75 55269.15 88888.00 2008-02-10 03:36:07.250 041 12567.55 41.77 55269.15 88888.00 2008-02-10 03:36:07.375 041 12567.48 41.77 55269.15 88888.00 2008-02-10 03:36:07.500 041 12567.42 41.73 55269.12 88888.00 2008-02-10 03:36:07.625 041 12567.50 41.80 55269.15 88888.00 2008-02-10 03:36:07.750 041 12567.50 41.83 55269.15 88888.00 2008-02-10 03:36:07.875 041 12567.50 41.77 55269.18 88888.00 2008-02-10 03:36:08.000 041 12567.50 41.73 55269.18 88888.00 2008-02-10 03:36:08.125 041 12567.48 41.77 55269.20 88888.00 2008-02-10 03:36:08.250 041 12567.40 41.80 55269.18 88888.00 2008-02-10 03:36:08.375 041 12567.48 41.80 55269.18 88888.00 2008-02-10 03:36:08.500 041 12567.45 41.75 55269.20 88888.00 2008-02-10 03:36:08.625 041 12567.48 41.73 55269.18 88888.00 2008-02-10 03:36:08.750 041 12567.42 41.70 55269.15 88888.00 2008-02-10 03:36:08.875 041 12567.42 41.73 55269.20 88888.00 2008-02-10 03:36:09.000 041 12567.48 41.75 55269.20 88888.00 2008-02-10 03:36:09.125 041 12567.50 41.75 55269.22 88888.00 2008-02-10 03:36:09.250 041 12567.35 41.73 55269.22 88888.00 2008-02-10 03:36:09.375 041 12567.42 41.70 55269.20 88888.00 2008-02-10 03:36:09.500 041 12567.50 41.70 55269.22 88888.00 2008-02-10 03:36:09.625 041 12567.50 41.67 55269.22 88888.00 2008-02-10 03:36:09.750 041 12567.42 41.67 55269.22 88888.00 2008-02-10 03:36:09.875 041 12567.38 41.67 55269.22 88888.00 2008-02-10 03:36:10.000 041 12567.40 41.70 55269.22 88888.00 2008-02-10 03:36:10.125 041 12567.45 41.67 55269.22 88888.00 2008-02-10 03:36:10.250 041 12567.40 41.60 55269.22 88888.00 2008-02-10 03:36:10.375 041 12567.38 41.52 55269.22 88888.00 2008-02-10 03:36:10.500 041 12567.40 41.58 55269.22 88888.00 2008-02-10 03:36:10.625 041 12567.50 41.62 55269.28 88888.00 2008-02-10 03:36:10.750 041 12567.50 41.65 55269.30 88888.00 2008-02-10 03:36:10.875 041 12567.40 41.60 55269.25 88888.00 2008-02-10 03:36:11.000 041 12567.40 41.55 55269.22 88888.00 2008-02-10 03:36:11.125 041 12567.45 41.55 55269.22 88888.00 2008-02-10 03:36:11.250 041 12567.45 41.55 55269.28 88888.00 2008-02-10 03:36:11.375 041 12567.52 41.55 55269.30 88888.00 2008-02-10 03:36:11.500 041 12567.52 41.55 55269.30 88888.00 2008-02-10 03:36:11.625 041 12567.50 41.52 55269.25 88888.00 2008-02-10 03:36:11.750 041 12567.50 41.45 55269.25 88888.00 2008-02-10 03:36:11.875 041 12567.48 41.45 55269.28 88888.00 2008-02-10 03:36:12.000 041 12567.48 41.45 55269.32 88888.00 2008-02-10 03:36:12.125 041 12567.48 41.52 55269.32 88888.00 2008-02-10 03:36:12.250 041 12567.42 41.48 55269.32 88888.00 2008-02-10 03:36:12.375 041 12567.45 41.40 55269.32 88888.00 2008-02-10 03:36:12.500 041 12567.50 41.45 55269.32 88888.00 2008-02-10 03:36:12.625 041 12567.52 41.48 55269.35 88888.00 2008-02-10 03:36:12.750 041 12567.55 41.45 55269.38 88888.00 2008-02-10 03:36:12.875 041 12567.50 41.38 55269.32 88888.00 2008-02-10 03:36:13.000 041 12567.48 41.38 55269.35 88888.00 2008-02-10 03:36:13.125 041 12567.48 41.38 55269.35 88888.00 2008-02-10 03:36:13.250 041 12567.50 41.38 55269.38 88888.00 2008-02-10 03:36:13.375 041 12567.55 41.33 55269.38 88888.00 2008-02-10 03:36:13.500 041 12567.52 41.27 55269.35 88888.00 2008-02-10 03:36:13.625 041 12567.52 41.23 55269.35 88888.00 2008-02-10 03:36:13.750 041 12567.55 41.33 55269.38 88888.00 2008-02-10 03:36:13.875 041 12567.50 41.25 55269.38 88888.00 2008-02-10 03:36:14.000 041 12567.50 41.17 55269.35 88888.00 2008-02-10 03:36:14.125 041 12567.55 41.25 55269.40 88888.00 2008-02-10 03:36:14.250 041 12567.52 41.25 55269.43 88888.00 2008-02-10 03:36:14.375 041 12567.52 41.20 55269.40 88888.00 2008-02-10 03:36:14.500 041 12567.58 41.23 55269.43 88888.00 2008-02-10 03:36:14.625 041 12567.60 41.23 55269.45 88888.00 2008-02-10 03:36:14.750 041 12567.62 41.20 55269.40 88888.00 2008-02-10 03:36:14.875 041 12567.62 41.10 55269.40 88888.00 2008-02-10 03:36:15.000 041 12567.62 41.12 55269.40 88888.00 2008-02-10 03:36:15.125 041 12567.62 41.17 55269.45 88888.00 2008-02-10 03:36:15.250 041 12567.55 41.12 55269.43 88888.00 2008-02-10 03:36:15.375 041 12567.58 41.08 55269.40 88888.00 2008-02-10 03:36:15.500 041 12567.58 41.10 55269.43 88888.00 2008-02-10 03:36:15.625 041 12567.55 41.10 55269.43 88888.00 2008-02-10 03:36:15.750 041 12567.52 41.05 55269.45 88888.00 2008-02-10 03:36:15.875 041 12567.55 41.05 55269.45 88888.00 2008-02-10 03:36:16.000 041 12567.58 41.05 55269.45 88888.00 2008-02-10 03:36:16.125 041 12567.58 41.02 55269.45 88888.00 2008-02-10 03:36:16.250 041 12567.55 41.02 55269.45 88888.00 2008-02-10 03:36:16.375 041 12567.60 41.02 55269.47 88888.00 2008-02-10 03:36:16.500 041 12567.65 40.98 55269.47 88888.00 2008-02-10 03:36:16.625 041 12567.62 40.95 55269.45 88888.00 2008-02-10 03:36:16.750 041 12567.62 40.95 55269.43 88888.00 2008-02-10 03:36:16.875 041 12567.65 40.90 55269.43 88888.00 2008-02-10 03:36:17.000 041 12567.62 40.88 55269.43 88888.00 2008-02-10 03:36:17.125 041 12567.67 40.90 55269.47 88888.00 2008-02-10 03:36:17.250 041 12567.70 40.90 55269.50 88888.00 2008-02-10 03:36:17.375 041 12567.73 40.88 55269.47 88888.00 2008-02-10 03:36:17.500 041 12567.70 40.80 55269.47 88888.00 2008-02-10 03:36:17.625 041 12567.73 40.83 55269.47 88888.00 2008-02-10 03:36:17.750 041 12567.75 40.85 55269.47 88888.00 2008-02-10 03:36:17.875 041 12567.77 40.88 55269.50 88888.00 2008-02-10 03:36:18.000 041 12567.75 40.85 55269.47 88888.00 2008-02-10 03:36:18.125 041 12567.73 40.83 55269.47 88888.00 2008-02-10 03:36:18.250 041 12567.73 40.77 55269.50 88888.00 2008-02-10 03:36:18.375 041 12567.73 40.77 55269.50 88888.00 2008-02-10 03:36:18.500 041 12567.77 40.77 55269.47 88888.00 2008-02-10 03:36:18.625 041 12567.83 40.77 55269.50 88888.00 2008-02-10 03:36:18.750 041 12567.83 40.75 55269.47 88888.00 2008-02-10 03:36:18.875 041 12567.83 40.75 55269.50 88888.00 2008-02-10 03:36:19.000 041 12567.85 40.75 55269.53 88888.00 2008-02-10 03:36:19.125 041 12567.83 40.73 55269.53 88888.00 2008-02-10 03:36:19.250 041 12567.80 40.60 55269.53 88888.00 2008-02-10 03:36:19.375 041 12567.80 40.58 55269.47 88888.00 2008-02-10 03:36:19.500 041 12567.75 40.52 55269.45 88888.00 2008-02-10 03:36:19.625 041 12567.73 40.52 55269.47 88888.00 2008-02-10 03:36:19.750 041 12567.85 40.65 55269.50 88888.00 2008-02-10 03:36:19.875 041 12567.95 40.60 55269.50 88888.00 2008-02-10 03:36:20.000 041 12567.95 40.55 55269.50 88888.00 2008-02-10 03:36:20.125 041 12567.92 40.52 55269.53 88888.00 2008-02-10 03:36:20.250 041 12567.98 40.50 55269.53 88888.00 2008-02-10 03:36:20.375 041 12568.02 40.52 55269.53 88888.00 2008-02-10 03:36:20.500 041 12567.98 40.55 55269.53 88888.00 2008-02-10 03:36:20.625 041 12567.95 40.50 55269.53 88888.00 2008-02-10 03:36:20.750 041 12567.95 40.38 55269.47 88888.00 2008-02-10 03:36:20.875 041 12568.00 40.38 55269.53 88888.00 2008-02-10 03:36:21.000 041 12568.10 40.38 55269.50 88888.00 2008-02-10 03:36:21.125 041 12568.15 40.42 55269.55 88888.00 2008-02-10 03:36:21.250 041 12568.17 40.42 55269.57 88888.00 2008-02-10 03:36:21.375 041 12568.10 40.33 55269.55 88888.00 2008-02-10 03:36:21.500 041 12568.12 40.30 55269.53 88888.00 2008-02-10 03:36:21.625 041 12568.15 40.33 55269.50 88888.00 2008-02-10 03:36:21.750 041 12568.12 40.30 55269.50 88888.00 2008-02-10 03:36:21.875 041 12568.20 40.33 55269.55 88888.00 2008-02-10 03:36:22.000 041 12568.23 40.30 55269.57 88888.00 2008-02-10 03:36:22.125 041 12568.20 40.27 55269.57 88888.00 2008-02-10 03:36:22.250 041 12568.17 40.23 55269.55 88888.00 2008-02-10 03:36:22.375 041 12568.17 40.23 55269.53 88888.00 2008-02-10 03:36:22.500 041 12568.15 40.17 55269.53 88888.00 2008-02-10 03:36:22.625 041 12568.17 40.12 55269.55 88888.00 2008-02-10 03:36:22.750 041 12568.20 40.12 55269.55 88888.00 2008-02-10 03:36:22.875 041 12568.25 40.12 55269.57 88888.00 2008-02-10 03:36:23.000 041 12568.33 40.15 55269.55 88888.00 2008-02-10 03:36:23.125 041 12568.27 40.10 55269.55 88888.00 2008-02-10 03:36:23.250 041 12568.27 40.05 55269.55 88888.00 2008-02-10 03:36:23.375 041 12568.38 40.10 55269.55 88888.00 2008-02-10 03:36:23.500 041 12568.33 40.10 55269.57 88888.00 2008-02-10 03:36:23.625 041 12568.33 40.08 55269.57 88888.00 2008-02-10 03:36:23.750 041 12568.30 40.02 55269.55 88888.00 2008-02-10 03:36:23.875 041 12568.33 39.95 55269.53 88888.00 2008-02-10 03:36:24.000 041 12568.33 39.95 55269.53 88888.00 2008-02-10 03:36:24.125 041 12568.40 39.98 55269.55 88888.00 2008-02-10 03:36:24.250 041 12568.35 39.92 55269.53 88888.00 2008-02-10 03:36:24.375 041 12568.42 39.95 55269.55 88888.00 2008-02-10 03:36:24.500 041 12568.42 39.95 55269.57 88888.00 2008-02-10 03:36:24.625 041 12568.40 39.95 55269.57 88888.00 2008-02-10 03:36:24.750 041 12568.38 39.92 55269.57 88888.00 2008-02-10 03:36:24.875 041 12568.35 39.90 55269.57 88888.00 2008-02-10 03:36:25.000 041 12568.40 39.88 55269.60 88888.00 2008-02-10 03:36:25.125 041 12568.45 39.98 55269.62 88888.00 2008-02-10 03:36:25.250 041 12568.45 39.85 55269.60 88888.00 2008-02-10 03:36:25.375 041 12568.50 39.83 55269.57 88888.00 2008-02-10 03:36:25.500 041 12568.50 39.77 55269.57 88888.00 2008-02-10 03:36:25.625 041 12568.42 39.73 55269.57 88888.00 2008-02-10 03:36:25.750 041 12568.50 39.73 55269.57 88888.00 2008-02-10 03:36:25.875 041 12568.52 39.73 55269.57 88888.00 2008-02-10 03:36:26.000 041 12568.45 39.67 55269.57 88888.00 2008-02-10 03:36:26.125 041 12568.38 39.65 55269.57 88888.00 2008-02-10 03:36:26.250 041 12568.40 39.70 55269.57 88888.00 2008-02-10 03:36:26.375 041 12568.52 39.67 55269.62 88888.00 2008-02-10 03:36:26.500 041 12568.55 39.65 55269.60 88888.00 2008-02-10 03:36:26.625 041 12568.58 39.60 55269.60 88888.00 2008-02-10 03:36:26.750 041 12568.55 39.55 55269.57 88888.00 2008-02-10 03:36:26.875 041 12568.58 39.55 55269.57 88888.00 2008-02-10 03:36:27.000 041 12568.58 39.52 55269.57 88888.00 2008-02-10 03:36:27.125 041 12568.55 39.48 55269.55 88888.00 2008-02-10 03:36:27.250 041 12568.55 39.48 55269.55 88888.00 2008-02-10 03:36:27.375 041 12568.65 39.50 55269.57 88888.00 2008-02-10 03:36:27.500 041 12568.70 39.50 55269.57 88888.00 2008-02-10 03:36:27.625 041 12568.65 39.50 55269.57 88888.00 2008-02-10 03:36:27.750 041 12568.60 39.50 55269.57 88888.00 2008-02-10 03:36:27.875 041 12568.60 39.42 55269.60 88888.00 2008-02-10 03:36:28.000 041 12568.62 39.40 55269.60 88888.00 2008-02-10 03:36:28.125 041 12568.65 39.42 55269.62 88888.00 2008-02-10 03:36:28.250 041 12568.67 39.42 55269.60 88888.00 2008-02-10 03:36:28.375 041 12568.75 39.40 55269.60 88888.00 2008-02-10 03:36:28.500 041 12568.75 39.38 55269.60 88888.00 2008-02-10 03:36:28.625 041 12568.77 39.35 55269.62 88888.00 2008-02-10 03:36:28.750 041 12568.70 39.30 55269.62 88888.00 2008-02-10 03:36:28.875 041 12568.70 39.35 55269.60 88888.00 2008-02-10 03:36:29.000 041 12568.77 39.40 55269.60 88888.00 2008-02-10 03:36:29.125 041 12568.83 39.40 55269.65 88888.00 2008-02-10 03:36:29.250 041 12568.75 39.27 55269.60 88888.00 2008-02-10 03:36:29.375 041 12568.75 39.25 55269.60 88888.00 2008-02-10 03:36:29.500 041 12568.75 39.25 55269.60 88888.00 2008-02-10 03:36:29.625 041 12568.77 39.20 55269.57 88888.00 2008-02-10 03:36:29.750 041 12568.77 39.23 55269.60 88888.00 2008-02-10 03:36:29.875 041 12568.83 39.17 55269.62 88888.00 2008-02-10 03:36:30.000 041 12568.80 39.17 55269.60 88888.00 2008-02-10 03:36:30.125 041 12568.75 39.15 55269.60 88888.00 2008-02-10 03:36:30.250 041 12568.75 39.15 55269.62 88888.00 2008-02-10 03:36:30.375 041 12568.80 39.15 55269.62 88888.00 2008-02-10 03:36:30.500 041 12568.75 39.12 55269.62 88888.00 2008-02-10 03:36:30.625 041 12568.75 39.10 55269.60 88888.00 2008-02-10 03:36:30.750 041 12568.85 39.15 55269.65 88888.00 2008-02-10 03:36:30.875 041 12568.85 39.12 55269.65 88888.00 2008-02-10 03:36:31.000 041 12568.83 39.10 55269.65 88888.00 2008-02-10 03:36:31.125 041 12568.85 39.08 55269.62 88888.00 2008-02-10 03:36:31.250 041 12568.90 39.05 55269.62 88888.00 2008-02-10 03:36:31.375 041 12568.90 39.02 55269.62 88888.00 2008-02-10 03:36:31.500 041 12568.88 39.05 55269.62 88888.00 2008-02-10 03:36:31.625 041 12568.88 39.05 55269.65 88888.00 2008-02-10 03:36:31.750 041 12568.85 39.02 55269.65 88888.00 2008-02-10 03:36:31.875 041 12568.83 39.00 55269.62 88888.00 2008-02-10 03:36:32.000 041 12568.85 38.98 55269.62 88888.00 2008-02-10 03:36:32.125 041 12568.88 38.92 55269.62 88888.00 2008-02-10 03:36:32.250 041 12568.85 38.90 55269.60 88888.00 2008-02-10 03:36:32.375 041 12568.88 38.90 55269.62 88888.00 2008-02-10 03:36:32.500 041 12568.95 38.98 55269.62 88888.00 2008-02-10 03:36:32.625 041 12568.92 38.92 55269.62 88888.00 2008-02-10 03:36:32.750 041 12568.90 38.88 55269.62 88888.00 2008-02-10 03:36:32.875 041 12568.92 38.88 55269.65 88888.00 2008-02-10 03:36:33.000 041 12568.88 38.88 55269.65 88888.00 2008-02-10 03:36:33.125 041 12568.85 38.83 55269.65 88888.00 2008-02-10 03:36:33.250 041 12568.88 38.83 55269.68 88888.00 2008-02-10 03:36:33.375 041 12568.95 38.83 55269.65 88888.00 2008-02-10 03:36:33.500 041 12569.02 38.77 55269.65 88888.00 2008-02-10 03:36:33.625 041 12569.02 38.83 55269.65 88888.00 2008-02-10 03:36:33.750 041 12568.95 38.75 55269.62 88888.00 2008-02-10 03:36:33.875 041 12568.92 38.73 55269.62 88888.00 2008-02-10 03:36:34.000 041 12568.92 38.70 55269.65 88888.00 2008-02-10 03:36:34.125 041 12568.98 38.65 55269.68 88888.00 2008-02-10 03:36:34.250 041 12568.98 38.65 55269.68 88888.00 2008-02-10 03:36:34.375 041 12569.10 38.67 55269.70 88888.00 2008-02-10 03:36:34.500 041 12569.05 38.65 55269.68 88888.00 2008-02-10 03:36:34.625 041 12569.05 38.62 55269.68 88888.00 2008-02-10 03:36:34.750 041 12569.08 38.58 55269.65 88888.00 2008-02-10 03:36:34.875 041 12569.12 38.58 55269.68 88888.00 2008-02-10 03:36:35.000 041 12569.08 38.58 55269.65 88888.00 2008-02-10 03:36:35.125 041 12569.05 38.58 55269.65 88888.00 2008-02-10 03:36:35.250 041 12569.00 38.55 55269.68 88888.00 2008-02-10 03:36:35.375 041 12569.00 38.58 55269.65 88888.00 2008-02-10 03:36:35.500 041 12569.00 38.60 55269.68 88888.00 2008-02-10 03:36:35.625 041 12568.95 38.52 55269.65 88888.00 2008-02-10 03:36:35.750 041 12568.92 38.48 55269.65 88888.00 2008-02-10 03:36:35.875 041 12568.98 38.45 55269.68 88888.00 2008-02-10 03:36:36.000 041 12568.95 38.45 55269.65 88888.00 2008-02-10 03:36:36.125 041 12568.90 38.45 55269.65 88888.00 2008-02-10 03:36:36.250 041 12568.88 38.45 55269.68 88888.00 2008-02-10 03:36:36.375 041 12568.92 38.45 55269.70 88888.00 2008-02-10 03:36:36.500 041 12568.98 38.48 55269.70 88888.00 2008-02-10 03:36:36.625 041 12569.02 38.40 55269.72 88888.00 2008-02-10 03:36:36.750 041 12568.95 38.38 55269.72 88888.00 2008-02-10 03:36:36.875 041 12569.00 38.40 55269.72 88888.00 2008-02-10 03:36:37.000 041 12568.95 38.38 55269.72 88888.00 2008-02-10 03:36:37.125 041 12568.95 38.33 55269.70 88888.00 2008-02-10 03:36:37.250 041 12568.92 38.30 55269.70 88888.00 2008-02-10 03:36:37.375 041 12569.00 38.38 55269.70 88888.00 2008-02-10 03:36:37.500 041 12569.00 38.38 55269.70 88888.00 2008-02-10 03:36:37.625 041 12568.95 38.40 55269.72 88888.00 2008-02-10 03:36:37.750 041 12568.98 38.38 55269.75 88888.00 2008-02-10 03:36:37.875 041 12569.00 38.35 55269.70 88888.00 2008-02-10 03:36:38.000 041 12569.02 38.30 55269.72 88888.00 2008-02-10 03:36:38.125 041 12568.98 38.25 55269.75 88888.00 2008-02-10 03:36:38.250 041 12568.88 38.27 55269.75 88888.00 2008-02-10 03:36:38.375 041 12568.92 38.27 55269.78 88888.00 2008-02-10 03:36:38.500 041 12568.95 38.23 55269.75 88888.00 2008-02-10 03:36:38.625 041 12568.98 38.23 55269.75 88888.00 2008-02-10 03:36:38.750 041 12569.02 38.27 55269.75 88888.00 2008-02-10 03:36:38.875 041 12569.00 38.23 55269.75 88888.00 2008-02-10 03:36:39.000 041 12568.95 38.17 55269.70 88888.00 2008-02-10 03:36:39.125 041 12568.90 38.17 55269.72 88888.00 2008-02-10 03:36:39.250 041 12568.95 38.20 55269.80 88888.00 2008-02-10 03:36:39.375 041 12569.02 38.20 55269.78 88888.00 2008-02-10 03:36:39.500 041 12569.02 38.15 55269.75 88888.00 2008-02-10 03:36:39.625 041 12568.95 38.10 55269.78 88888.00 2008-02-10 03:36:39.750 041 12568.90 38.12 55269.80 88888.00 2008-02-10 03:36:39.875 041 12568.98 38.15 55269.78 88888.00 2008-02-10 03:36:40.000 041 12569.00 38.20 55269.80 88888.00 2008-02-10 03:36:40.125 041 12568.98 38.17 55269.78 88888.00 2008-02-10 03:36:40.250 041 12568.95 38.08 55269.75 88888.00 2008-02-10 03:36:40.375 041 12568.92 38.00 55269.75 88888.00 2008-02-10 03:36:40.500 041 12568.92 38.02 55269.72 88888.00 2008-02-10 03:36:40.625 041 12568.92 38.10 55269.78 88888.00 2008-02-10 03:36:40.750 041 12568.90 38.10 55269.75 88888.00 2008-02-10 03:36:40.875 041 12568.92 38.08 55269.75 88888.00 2008-02-10 03:36:41.000 041 12569.02 38.08 55269.75 88888.00 2008-02-10 03:36:41.125 041 12569.00 38.00 55269.75 88888.00 2008-02-10 03:36:41.250 041 12568.83 37.98 55269.70 88888.00 2008-02-10 03:36:41.375 041 12568.80 37.98 55269.75 88888.00 2008-02-10 03:36:41.500 041 12568.83 38.05 55269.72 88888.00 2008-02-10 03:36:41.625 041 12568.85 38.05 55269.75 88888.00 2008-02-10 03:36:41.750 041 12568.90 38.00 55269.75 88888.00 2008-02-10 03:36:41.875 041 12568.90 38.00 55269.78 88888.00 2008-02-10 03:36:42.000 041 12568.85 37.98 55269.72 88888.00 2008-02-10 03:36:42.125 041 12568.85 37.98 55269.78 88888.00 2008-02-10 03:36:42.250 041 12568.90 37.98 55269.80 88888.00 2008-02-10 03:36:42.375 041 12569.00 38.00 55269.80 88888.00 2008-02-10 03:36:42.500 041 12568.98 38.00 55269.78 88888.00 2008-02-10 03:36:42.625 041 12568.88 38.00 55269.75 88888.00 2008-02-10 03:36:42.750 041 12568.85 37.98 55269.75 88888.00 2008-02-10 03:36:42.875 041 12568.88 37.95 55269.75 88888.00 2008-02-10 03:36:43.000 041 12568.88 37.98 55269.72 88888.00 2008-02-10 03:36:43.125 041 12568.80 37.92 55269.72 88888.00 2008-02-10 03:36:43.250 041 12568.75 37.92 55269.70 88888.00 2008-02-10 03:36:43.375 041 12568.80 37.98 55269.75 88888.00 2008-02-10 03:36:43.500 041 12568.88 37.98 55269.75 88888.00 2008-02-10 03:36:43.625 041 12568.88 37.92 55269.72 88888.00 2008-02-10 03:36:43.750 041 12568.85 37.90 55269.72 88888.00 2008-02-10 03:36:43.875 041 12568.77 37.90 55269.72 88888.00 2008-02-10 03:36:44.000 041 12568.77 37.92 55269.75 88888.00 2008-02-10 03:36:44.125 041 12568.83 37.92 55269.78 88888.00 2008-02-10 03:36:44.250 041 12568.83 37.98 55269.72 88888.00 2008-02-10 03:36:44.375 041 12568.83 37.90 55269.72 88888.00 2008-02-10 03:36:44.500 041 12568.80 37.92 55269.75 88888.00 2008-02-10 03:36:44.625 041 12568.77 37.92 55269.75 88888.00 2008-02-10 03:36:44.750 041 12568.80 37.92 55269.72 88888.00 2008-02-10 03:36:44.875 041 12568.77 37.90 55269.72 88888.00 2008-02-10 03:36:45.000 041 12568.83 37.90 55269.75 88888.00 2008-02-10 03:36:45.125 041 12568.75 37.90 55269.72 88888.00 2008-02-10 03:36:45.250 041 12568.73 37.83 55269.75 88888.00 2008-02-10 03:36:45.375 041 12568.77 37.88 55269.72 88888.00 2008-02-10 03:36:45.500 041 12568.75 37.95 55269.75 88888.00 2008-02-10 03:36:45.625 041 12568.77 37.95 55269.75 88888.00 2008-02-10 03:36:45.750 041 12568.80 37.92 55269.75 88888.00 2008-02-10 03:36:45.875 041 12568.80 37.90 55269.78 88888.00 2008-02-10 03:36:46.000 041 12568.80 37.90 55269.75 88888.00 2008-02-10 03:36:46.125 041 12568.83 37.90 55269.78 88888.00 2008-02-10 03:36:46.250 041 12568.85 37.90 55269.80 88888.00 2008-02-10 03:36:46.375 041 12568.85 37.92 55269.75 88888.00 2008-02-10 03:36:46.500 041 12568.80 37.98 55269.78 88888.00 2008-02-10 03:36:46.625 041 12568.80 37.95 55269.78 88888.00 2008-02-10 03:36:46.750 041 12568.83 37.95 55269.75 88888.00 2008-02-10 03:36:46.875 041 12568.77 37.92 55269.78 88888.00 2008-02-10 03:36:47.000 041 12568.80 37.95 55269.75 88888.00 2008-02-10 03:36:47.125 041 12568.83 37.92 55269.78 88888.00 2008-02-10 03:36:47.250 041 12568.80 37.88 55269.78 88888.00 2008-02-10 03:36:47.375 041 12568.77 37.88 55269.72 88888.00 2008-02-10 03:36:47.500 041 12568.75 37.85 55269.72 88888.00 2008-02-10 03:36:47.625 041 12568.77 37.90 55269.72 88888.00 2008-02-10 03:36:47.750 041 12568.77 37.95 55269.78 88888.00 2008-02-10 03:36:47.875 041 12568.80 37.95 55269.75 88888.00 2008-02-10 03:36:48.000 041 12568.88 37.95 55269.75 88888.00 2008-02-10 03:36:48.125 041 12568.85 37.92 55269.75 88888.00 2008-02-10 03:36:48.250 041 12568.80 37.90 55269.75 88888.00 2008-02-10 03:36:48.375 041 12568.80 37.90 55269.75 88888.00 2008-02-10 03:36:48.500 041 12568.75 37.85 55269.72 88888.00 2008-02-10 03:36:48.625 041 12568.75 37.88 55269.72 88888.00 2008-02-10 03:36:48.750 041 12568.80 37.92 55269.72 88888.00 2008-02-10 03:36:48.875 041 12568.83 37.85 55269.72 88888.00 2008-02-10 03:36:49.000 041 12568.80 37.83 55269.70 88888.00 2008-02-10 03:36:49.125 041 12568.83 37.83 55269.72 88888.00 2008-02-10 03:36:49.250 041 12568.77 37.83 55269.72 88888.00 2008-02-10 03:36:49.375 041 12568.83 37.88 55269.75 88888.00 2008-02-10 03:36:49.500 041 12568.88 37.92 55269.72 88888.00 2008-02-10 03:36:49.625 041 12568.92 37.90 55269.72 88888.00 2008-02-10 03:36:49.750 041 12568.92 37.90 55269.72 88888.00 2008-02-10 03:36:49.875 041 12568.88 37.90 55269.72 88888.00 2008-02-10 03:36:50.000 041 12568.90 37.92 55269.75 88888.00 2008-02-10 03:36:50.125 041 12568.98 37.95 55269.78 88888.00 2008-02-10 03:36:50.250 041 12568.98 37.95 55269.78 88888.00 2008-02-10 03:36:50.375 041 12568.85 37.95 55269.75 88888.00 2008-02-10 03:36:50.500 041 12568.73 37.92 55269.72 88888.00 2008-02-10 03:36:50.625 041 12568.70 37.92 55269.72 88888.00 2008-02-10 03:36:50.750 041 12568.75 37.92 55269.75 88888.00 2008-02-10 03:36:50.875 041 12568.80 37.95 55269.75 88888.00 2008-02-10 03:36:51.000 041 12568.83 37.90 55269.70 88888.00 2008-02-10 03:36:51.125 041 12568.85 37.90 55269.70 88888.00 2008-02-10 03:36:51.250 041 12568.83 37.90 55269.70 88888.00 2008-02-10 03:36:51.375 041 12568.83 37.92 55269.72 88888.00 2008-02-10 03:36:51.500 041 12568.77 37.90 55269.75 88888.00 2008-02-10 03:36:51.625 041 12568.80 37.90 55269.75 88888.00 2008-02-10 03:36:51.750 041 12568.85 37.85 55269.78 88888.00 2008-02-10 03:36:51.875 041 12568.80 37.88 55269.70 88888.00 2008-02-10 03:36:52.000 041 12568.75 37.90 55269.70 88888.00 2008-02-10 03:36:52.125 041 12568.80 37.92 55269.72 88888.00 2008-02-10 03:36:52.250 041 12568.77 37.85 55269.78 88888.00 2008-02-10 03:36:52.375 041 12568.73 37.77 55269.75 88888.00 2008-02-10 03:36:52.500 041 12568.80 37.85 55269.78 88888.00 2008-02-10 03:36:52.625 041 12568.83 37.90 55269.78 88888.00 2008-02-10 03:36:52.750 041 12568.77 37.83 55269.78 88888.00 2008-02-10 03:36:52.875 041 12568.77 37.80 55269.78 88888.00 2008-02-10 03:36:53.000 041 12568.83 37.85 55269.78 88888.00 2008-02-10 03:36:53.125 041 12568.83 37.83 55269.80 88888.00 2008-02-10 03:36:53.250 041 12568.77 37.80 55269.78 88888.00 2008-02-10 03:36:53.375 041 12568.80 37.80 55269.78 88888.00 2008-02-10 03:36:53.500 041 12568.80 37.80 55269.82 88888.00 2008-02-10 03:36:53.625 041 12568.80 37.77 55269.80 88888.00 2008-02-10 03:36:53.750 041 12568.73 37.80 55269.80 88888.00 2008-02-10 03:36:53.875 041 12568.75 37.80 55269.78 88888.00 2008-02-10 03:36:54.000 041 12568.77 37.77 55269.78 88888.00 2008-02-10 03:36:54.125 041 12568.80 37.80 55269.78 88888.00 2008-02-10 03:36:54.250 041 12568.80 37.77 55269.80 88888.00 2008-02-10 03:36:54.375 041 12568.85 37.75 55269.80 88888.00 2008-02-10 03:36:54.500 041 12568.77 37.70 55269.80 88888.00 2008-02-10 03:36:54.625 041 12568.80 37.67 55269.82 88888.00 2008-02-10 03:36:54.750 041 12568.80 37.73 55269.82 88888.00 2008-02-10 03:36:54.875 041 12568.85 37.75 55269.82 88888.00 2008-02-10 03:36:55.000 041 12568.83 37.73 55269.78 88888.00 2008-02-10 03:36:55.125 041 12568.85 37.67 55269.80 88888.00 2008-02-10 03:36:55.250 041 12568.80 37.67 55269.82 88888.00 2008-02-10 03:36:55.375 041 12568.80 37.70 55269.82 88888.00 2008-02-10 03:36:55.500 041 12568.83 37.70 55269.82 88888.00 2008-02-10 03:36:55.625 041 12568.80 37.70 55269.82 88888.00 2008-02-10 03:36:55.750 041 12568.75 37.65 55269.82 88888.00 2008-02-10 03:36:55.875 041 12568.77 37.65 55269.82 88888.00 2008-02-10 03:36:56.000 041 12568.80 37.67 55269.82 88888.00 2008-02-10 03:36:56.125 041 12568.80 37.67 55269.82 88888.00 2008-02-10 03:36:56.250 041 12568.77 37.65 55269.88 88888.00 2008-02-10 03:36:56.375 041 12568.83 37.65 55269.88 88888.00 2008-02-10 03:36:56.500 041 12568.77 37.62 55269.88 88888.00 2008-02-10 03:36:56.625 041 12568.75 37.62 55269.85 88888.00 2008-02-10 03:36:56.750 041 12568.83 37.60 55269.85 88888.00 2008-02-10 03:36:56.875 041 12568.92 37.62 55269.88 88888.00 2008-02-10 03:36:57.000 041 12568.95 37.60 55269.90 88888.00 2008-02-10 03:36:57.125 041 12568.92 37.58 55269.88 88888.00 2008-02-10 03:36:57.250 041 12568.85 37.55 55269.90 88888.00 2008-02-10 03:36:57.375 041 12568.88 37.55 55269.90 88888.00 2008-02-10 03:36:57.500 041 12568.92 37.58 55269.93 88888.00 2008-02-10 03:36:57.625 041 12568.90 37.60 55269.95 88888.00 2008-02-10 03:36:57.750 041 12568.92 37.52 55269.93 88888.00 2008-02-10 03:36:57.875 041 12568.92 37.55 55269.93 88888.00 2008-02-10 03:36:58.000 041 12568.88 37.50 55269.93 88888.00 2008-02-10 03:36:58.125 041 12568.83 37.48 55269.93 88888.00 2008-02-10 03:36:58.250 041 12568.77 37.45 55269.93 88888.00 2008-02-10 03:36:58.375 041 12568.85 37.48 55269.90 88888.00 2008-02-10 03:36:58.500 041 12568.92 37.45 55269.93 88888.00 2008-02-10 03:36:58.625 041 12568.90 37.40 55269.93 88888.00 2008-02-10 03:36:58.750 041 12568.92 37.45 55269.95 88888.00 2008-02-10 03:36:58.875 041 12568.85 37.42 55269.93 88888.00 2008-02-10 03:36:59.000 041 12568.83 37.38 55269.95 88888.00 2008-02-10 03:36:59.125 041 12568.85 37.38 55269.95 88888.00 2008-02-10 03:36:59.250 041 12568.90 37.35 55270.00 88888.00 2008-02-10 03:36:59.375 041 12568.98 37.35 55270.00 88888.00 2008-02-10 03:36:59.500 041 12569.00 37.38 55270.00 88888.00 2008-02-10 03:36:59.625 041 12568.98 37.40 55270.00 88888.00 2008-02-10 03:36:59.750 041 12568.90 37.33 55270.00 88888.00 2008-02-10 03:36:59.875 041 12568.88 37.23 55269.97 88888.00 2008-02-10 03:37:00.000 041 12568.90 37.27 55270.00 88888.00 2008-02-10 03:37:00.125 041 12568.90 37.30 55270.00 88888.00 2008-02-10 03:37:00.250 041 12568.75 37.20 55270.00 88888.00 2008-02-10 03:37:00.375 041 12568.85 37.20 55270.00 88888.00 2008-02-10 03:37:00.500 041 12568.95 37.20 55270.00 88888.00 2008-02-10 03:37:00.625 041 12568.92 37.15 55270.03 88888.00 2008-02-10 03:37:00.750 041 12568.90 37.12 55270.00 88888.00 2008-02-10 03:37:00.875 041 12568.88 37.10 55270.00 88888.00 2008-02-10 03:37:01.000 041 12568.92 37.12 55270.00 88888.00 2008-02-10 03:37:01.125 041 12569.00 37.15 55270.05 88888.00 2008-02-10 03:37:01.250 041 12569.00 37.20 55270.07 88888.00 2008-02-10 03:37:01.375 041 12568.95 37.15 55270.03 88888.00 2008-02-10 03:37:01.500 041 12568.90 37.10 55270.05 88888.00 2008-02-10 03:37:01.625 041 12568.95 37.15 55270.05 88888.00 2008-02-10 03:37:01.750 041 12569.02 37.15 55270.07 88888.00 2008-02-10 03:37:01.875 041 12569.02 37.12 55270.07 88888.00 2008-02-10 03:37:02.000 041 12568.95 37.05 55270.03 88888.00 2008-02-10 03:37:02.125 041 12568.92 37.00 55270.07 88888.00 2008-02-10 03:37:02.250 041 12568.90 36.98 55270.07 88888.00 2008-02-10 03:37:02.375 041 12568.92 36.98 55270.10 88888.00 2008-02-10 03:37:02.500 041 12568.98 36.98 55270.12 88888.00 2008-02-10 03:37:02.625 041 12569.02 36.95 55270.12 88888.00 2008-02-10 03:37:02.750 041 12568.95 36.92 55270.12 88888.00 2008-02-10 03:37:02.875 041 12568.98 36.92 55270.10 88888.00 2008-02-10 03:37:03.000 041 12569.00 36.90 55270.07 88888.00 2008-02-10 03:37:03.125 041 12568.98 36.90 55270.10 88888.00 2008-02-10 03:37:03.250 041 12568.98 36.92 55270.12 88888.00 2008-02-10 03:37:03.375 041 12569.00 36.90 55270.12 88888.00 2008-02-10 03:37:03.500 041 12568.98 36.88 55270.12 88888.00 2008-02-10 03:37:03.625 041 12569.10 36.90 55270.15 88888.00 2008-02-10 03:37:03.750 041 12569.17 36.85 55270.20 88888.00 2008-02-10 03:37:03.875 041 12569.12 36.85 55270.22 88888.00 2008-02-10 03:37:04.000 041 12569.08 36.83 55270.18 88888.00 2008-02-10 03:37:04.125 041 12569.05 36.75 55270.15 88888.00 2008-02-10 03:37:04.250 041 12569.15 36.73 55270.18 88888.00 2008-02-10 03:37:04.375 041 12569.17 36.70 55270.18 88888.00 2008-02-10 03:37:04.500 041 12569.08 36.67 55270.18 88888.00 2008-02-10 03:37:04.625 041 12569.05 36.70 55270.18 88888.00 2008-02-10 03:37:04.750 041 12569.08 36.75 55270.20 88888.00 2008-02-10 03:37:04.875 041 12569.10 36.67 55270.20 88888.00 2008-02-10 03:37:05.000 041 12569.12 36.65 55270.15 88888.00 2008-02-10 03:37:05.125 041 12569.23 36.67 55270.20 88888.00 2008-02-10 03:37:05.250 041 12569.20 36.62 55270.22 88888.00 2008-02-10 03:37:05.375 041 12569.23 36.58 55270.25 88888.00 2008-02-10 03:37:05.500 041 12569.20 36.55 55270.22 88888.00 2008-02-10 03:37:05.625 041 12569.17 36.52 55270.25 88888.00 2008-02-10 03:37:05.750 041 12569.17 36.55 55270.28 88888.00 2008-02-10 03:37:05.875 041 12569.15 36.50 55270.28 88888.00 2008-02-10 03:37:06.000 041 12569.17 36.50 55270.28 88888.00 2008-02-10 03:37:06.125 041 12569.23 36.48 55270.30 88888.00 2008-02-10 03:37:06.250 041 12569.10 36.40 55270.28 88888.00 2008-02-10 03:37:06.375 041 12569.15 36.40 55270.25 88888.00 2008-02-10 03:37:06.500 041 12569.15 36.38 55270.28 88888.00 2008-02-10 03:37:06.625 041 12569.08 36.38 55270.32 88888.00 2008-02-10 03:37:06.750 041 12569.08 36.38 55270.32 88888.00 2008-02-10 03:37:06.875 041 12569.15 36.38 55270.32 88888.00 2008-02-10 03:37:07.000 041 12569.17 36.38 55270.30 88888.00 2008-02-10 03:37:07.125 041 12569.17 36.35 55270.30 88888.00 2008-02-10 03:37:07.250 041 12569.15 36.30 55270.30 88888.00 2008-02-10 03:37:07.375 041 12569.25 36.30 55270.28 88888.00 2008-02-10 03:37:07.500 041 12569.25 36.27 55270.22 88888.00 2008-02-10 03:37:07.625 041 12569.25 36.23 55270.28 88888.00 2008-02-10 03:37:07.750 041 12569.25 36.20 55270.30 88888.00 2008-02-10 03:37:07.875 041 12569.17 36.17 55270.28 88888.00 2008-02-10 03:37:08.000 041 12569.10 36.15 55270.28 88888.00 2008-02-10 03:37:08.125 041 12569.08 36.17 55270.30 88888.00 2008-02-10 03:37:08.250 041 12569.12 36.23 55270.32 88888.00 2008-02-10 03:37:08.375 041 12569.20 36.20 55270.35 88888.00 2008-02-10 03:37:08.500 041 12569.25 36.17 55270.38 88888.00 2008-02-10 03:37:08.625 041 12569.23 36.12 55270.38 88888.00 2008-02-10 03:37:08.750 041 12569.23 36.12 55270.35 88888.00 2008-02-10 03:37:08.875 041 12569.20 36.15 55270.38 88888.00 2008-02-10 03:37:09.000 041 12569.27 36.15 55270.38 88888.00 2008-02-10 03:37:09.125 041 12569.30 36.20 55270.40 88888.00 2008-02-10 03:37:09.250 041 12569.25 36.12 55270.40 88888.00 2008-02-10 03:37:09.375 041 12569.25 36.05 55270.40 88888.00 2008-02-10 03:37:09.500 041 12569.20 36.05 55270.40 88888.00 2008-02-10 03:37:09.625 041 12569.10 36.05 55270.38 88888.00 2008-02-10 03:37:09.750 041 12569.10 36.02 55270.40 88888.00 2008-02-10 03:37:09.875 041 12569.20 36.05 55270.40 88888.00 2008-02-10 03:37:10.000 041 12569.30 36.02 55270.40 88888.00 2008-02-10 03:37:10.125 041 12569.23 36.02 55270.40 88888.00 2008-02-10 03:37:10.250 041 12569.17 36.02 55270.40 88888.00 2008-02-10 03:37:10.375 041 12569.25 36.02 55270.43 88888.00 2008-02-10 03:37:10.500 041 12569.27 36.00 55270.38 88888.00 2008-02-10 03:37:10.625 041 12569.27 36.05 55270.40 88888.00 2008-02-10 03:37:10.750 041 12569.27 36.05 55270.40 88888.00 2008-02-10 03:37:10.875 041 12569.23 36.00 55270.43 88888.00 2008-02-10 03:37:11.000 041 12569.23 36.00 55270.43 88888.00 2008-02-10 03:37:11.125 041 12569.23 36.00 55270.45 88888.00 2008-02-10 03:37:11.250 041 12569.15 35.90 55270.40 88888.00 2008-02-10 03:37:11.375 041 12569.23 35.88 55270.38 88888.00 2008-02-10 03:37:11.500 041 12569.25 35.92 55270.40 88888.00 2008-02-10 03:37:11.625 041 12569.27 35.90 55270.43 88888.00 2008-02-10 03:37:11.750 041 12569.27 35.90 55270.43 88888.00 2008-02-10 03:37:11.875 041 12569.20 35.85 55270.40 88888.00 2008-02-10 03:37:12.000 041 12569.23 35.80 55270.43 88888.00 2008-02-10 03:37:12.125 041 12569.27 35.85 55270.45 88888.00 2008-02-10 03:37:12.250 041 12569.23 35.88 55270.47 88888.00 2008-02-10 03:37:12.375 041 12569.20 35.92 55270.47 88888.00 2008-02-10 03:37:12.500 041 12569.12 35.90 55270.45 88888.00 2008-02-10 03:37:12.625 041 12569.10 35.85 55270.45 88888.00 2008-02-10 03:37:12.750 041 12569.12 35.85 55270.43 88888.00 2008-02-10 03:37:12.875 041 12569.12 35.83 55270.45 88888.00 2008-02-10 03:37:13.000 041 12569.15 35.85 55270.45 88888.00 2008-02-10 03:37:13.125 041 12569.12 35.85 55270.43 88888.00 2008-02-10 03:37:13.250 041 12569.02 35.80 55270.47 88888.00 2008-02-10 03:37:13.375 041 12569.05 35.83 55270.47 88888.00 2008-02-10 03:37:13.500 041 12569.08 35.77 55270.43 88888.00 2008-02-10 03:37:13.625 041 12569.10 35.80 55270.43 88888.00 2008-02-10 03:37:13.750 041 12569.12 35.77 55270.43 88888.00 2008-02-10 03:37:13.875 041 12569.20 35.75 55270.45 88888.00 2008-02-10 03:37:14.000 041 12569.12 35.73 55270.43 88888.00 2008-02-10 03:37:14.125 041 12569.02 35.75 55270.45 88888.00 2008-02-10 03:37:14.250 041 12569.00 35.73 55270.47 88888.00 2008-02-10 03:37:14.375 041 12569.05 35.73 55270.45 88888.00 2008-02-10 03:37:14.500 041 12569.02 35.75 55270.45 88888.00 2008-02-10 03:37:14.625 041 12569.08 35.83 55270.45 88888.00 2008-02-10 03:37:14.750 041 12569.10 35.83 55270.45 88888.00 2008-02-10 03:37:14.875 041 12569.00 35.77 55270.43 88888.00 2008-02-10 03:37:15.000 041 12568.98 35.75 55270.43 88888.00 2008-02-10 03:37:15.125 041 12568.98 35.75 55270.43 88888.00 2008-02-10 03:37:15.250 041 12568.98 35.67 55270.40 88888.00 2008-02-10 03:37:15.375 041 12569.05 35.70 55270.40 88888.00 2008-02-10 03:37:15.500 041 12569.05 35.73 55270.43 88888.00 2008-02-10 03:37:15.625 041 12569.00 35.73 55270.45 88888.00 2008-02-10 03:37:15.750 041 12568.98 35.73 55270.45 88888.00 2008-02-10 03:37:15.875 041 12568.98 35.73 55270.45 88888.00 2008-02-10 03:37:16.000 041 12569.00 35.70 55270.45 88888.00 2008-02-10 03:37:16.125 041 12569.00 35.73 55270.45 88888.00 2008-02-10 03:37:16.250 041 12568.83 35.70 55270.47 88888.00 2008-02-10 03:37:16.375 041 12568.88 35.70 55270.45 88888.00 2008-02-10 03:37:16.500 041 12568.90 35.70 55270.45 88888.00 2008-02-10 03:37:16.625 041 12568.92 35.73 55270.45 88888.00 2008-02-10 03:37:16.750 041 12568.90 35.73 55270.45 88888.00 2008-02-10 03:37:16.875 041 12568.88 35.73 55270.43 88888.00 2008-02-10 03:37:17.000 041 12568.88 35.70 55270.45 88888.00 2008-02-10 03:37:17.125 041 12568.92 35.70 55270.47 88888.00 2008-02-10 03:37:17.250 041 12568.85 35.70 55270.47 88888.00 2008-02-10 03:37:17.375 041 12568.80 35.67 55270.45 88888.00 2008-02-10 03:37:17.500 041 12568.83 35.65 55270.47 88888.00 2008-02-10 03:37:17.625 041 12568.85 35.65 55270.45 88888.00 2008-02-10 03:37:17.750 041 12568.88 35.67 55270.45 88888.00 2008-02-10 03:37:17.875 041 12568.85 35.70 55270.45 88888.00 2008-02-10 03:37:18.000 041 12568.83 35.62 55270.43 88888.00 2008-02-10 03:37:18.125 041 12568.73 35.60 55270.45 88888.00 2008-02-10 03:37:18.250 041 12568.65 35.62 55270.45 88888.00 2008-02-10 03:37:18.375 041 12568.73 35.70 55270.45 88888.00 2008-02-10 03:37:18.500 041 12568.75 35.73 55270.45 88888.00 2008-02-10 03:37:18.625 041 12568.77 35.73 55270.45 88888.00 2008-02-10 03:37:18.750 041 12568.80 35.70 55270.45 88888.00 2008-02-10 03:37:18.875 041 12568.83 35.70 55270.47 88888.00 2008-02-10 03:37:19.000 041 12568.83 35.65 55270.43 88888.00 2008-02-10 03:37:19.125 041 12568.80 35.65 55270.43 88888.00 2008-02-10 03:37:19.250 041 12568.75 35.70 55270.47 88888.00 2008-02-10 03:37:19.375 041 12568.75 35.70 55270.43 88888.00 2008-02-10 03:37:19.500 041 12568.77 35.67 55270.43 88888.00 2008-02-10 03:37:19.625 041 12568.83 35.65 55270.43 88888.00 2008-02-10 03:37:19.750 041 12568.83 35.67 55270.45 88888.00 2008-02-10 03:37:19.875 041 12568.75 35.67 55270.43 88888.00 2008-02-10 03:37:20.000 041 12568.70 35.60 55270.43 88888.00 2008-02-10 03:37:20.125 041 12568.75 35.65 55270.45 88888.00 2008-02-10 03:37:20.250 041 12568.67 35.70 55270.43 88888.00 2008-02-10 03:37:20.375 041 12568.73 35.67 55270.45 88888.00 2008-02-10 03:37:20.500 041 12568.80 35.70 55270.45 88888.00 2008-02-10 03:37:20.625 041 12568.73 35.70 55270.45 88888.00 2008-02-10 03:37:20.750 041 12568.67 35.70 55270.43 88888.00 2008-02-10 03:37:20.875 041 12568.67 35.73 55270.45 88888.00 2008-02-10 03:37:21.000 041 12568.75 35.77 55270.45 88888.00 2008-02-10 03:37:21.125 041 12568.77 35.80 55270.45 88888.00 2008-02-10 03:37:21.250 041 12568.65 35.67 55270.45 88888.00 2008-02-10 03:37:21.375 041 12568.60 35.65 55270.43 88888.00 2008-02-10 03:37:21.500 041 12568.60 35.62 55270.40 88888.00 2008-02-10 03:37:21.625 041 12568.62 35.65 55270.40 88888.00 2008-02-10 03:37:21.750 041 12568.67 35.65 55270.40 88888.00 2008-02-10 03:37:21.875 041 12568.70 35.70 55270.43 88888.00 2008-02-10 03:37:22.000 041 12568.73 35.73 55270.40 88888.00 2008-02-10 03:37:22.125 041 12568.67 35.75 55270.43 88888.00 2008-02-10 03:37:22.250 041 12568.55 35.70 55270.45 88888.00 2008-02-10 03:37:22.375 041 12568.50 35.75 55270.43 88888.00 2008-02-10 03:37:22.500 041 12568.52 35.75 55270.45 88888.00 2008-02-10 03:37:22.625 041 12568.60 35.73 55270.47 88888.00 2008-02-10 03:37:22.750 041 12568.70 35.73 55270.45 88888.00 2008-02-10 03:37:22.875 041 12568.70 35.77 55270.43 88888.00 2008-02-10 03:37:23.000 041 12568.52 35.75 55270.43 88888.00 2008-02-10 03:37:23.125 041 12568.45 35.75 55270.43 88888.00 2008-02-10 03:37:23.250 041 12568.42 35.75 55270.43 88888.00 2008-02-10 03:37:23.375 041 12568.45 35.73 55270.43 88888.00 2008-02-10 03:37:23.500 041 12568.33 35.77 55270.43 88888.00 2008-02-10 03:37:23.625 041 12568.30 35.77 55270.43 88888.00 2008-02-10 03:37:23.750 041 12568.40 35.77 55270.43 88888.00 2008-02-10 03:37:23.875 041 12568.55 35.75 55270.43 88888.00 2008-02-10 03:37:24.000 041 12568.55 35.73 55270.45 88888.00 2008-02-10 03:37:24.125 041 12568.45 35.77 55270.45 88888.00 2008-02-10 03:37:24.250 041 12568.33 35.77 55270.45 88888.00 2008-02-10 03:37:24.375 041 12568.35 35.77 55270.43 88888.00 2008-02-10 03:37:24.500 041 12568.35 35.75 55270.43 88888.00 2008-02-10 03:37:24.625 041 12568.35 35.73 55270.43 88888.00 2008-02-10 03:37:24.750 041 12568.33 35.65 55270.40 88888.00 2008-02-10 03:37:24.875 041 12568.38 35.70 55270.40 88888.00 2008-02-10 03:37:25.000 041 12568.38 35.73 55270.40 88888.00 2008-02-10 03:37:25.125 041 12568.35 35.73 55270.43 88888.00 2008-02-10 03:37:25.250 041 12568.30 35.73 55270.43 88888.00 2008-02-10 03:37:25.375 041 12568.35 35.75 55270.43 88888.00 2008-02-10 03:37:25.500 041 12568.40 35.77 55270.43 88888.00 2008-02-10 03:37:25.625 041 12568.35 35.83 55270.45 88888.00 2008-02-10 03:37:25.750 041 12568.40 35.88 55270.45 88888.00 2008-02-10 03:37:25.875 041 12568.40 35.83 55270.43 88888.00 2008-02-10 03:37:26.000 041 12568.40 35.85 55270.45 88888.00 2008-02-10 03:37:26.125 041 12568.40 35.83 55270.45 88888.00 2008-02-10 03:37:26.250 041 12568.33 35.85 55270.43 88888.00 2008-02-10 03:37:26.375 041 12568.38 35.85 55270.43 88888.00 2008-02-10 03:37:26.500 041 12568.40 35.83 55270.38 88888.00 2008-02-10 03:37:26.625 041 12568.42 35.80 55270.38 88888.00 2008-02-10 03:37:26.750 041 12568.33 35.80 55270.40 88888.00 2008-02-10 03:37:26.875 041 12568.35 35.88 55270.43 88888.00 2008-02-10 03:37:27.000 041 12568.38 35.88 55270.40 88888.00 2008-02-10 03:37:27.125 041 12568.42 35.90 55270.43 88888.00 2008-02-10 03:37:27.250 041 12568.38 35.85 55270.45 88888.00 2008-02-10 03:37:27.375 041 12568.35 35.83 55270.43 88888.00 2008-02-10 03:37:27.500 041 12568.30 35.85 55270.40 88888.00 2008-02-10 03:37:27.625 041 12568.30 35.88 55270.40 88888.00 2008-02-10 03:37:27.750 041 12568.20 35.83 55270.40 88888.00 2008-02-10 03:37:27.875 041 12568.20 35.77 55270.38 88888.00 2008-02-10 03:37:28.000 041 12568.30 35.80 55270.40 88888.00 2008-02-10 03:37:28.125 041 12568.33 35.88 55270.43 88888.00 2008-02-10 03:37:28.250 041 12568.30 35.92 55270.40 88888.00 2008-02-10 03:37:28.375 041 12568.33 35.90 55270.35 88888.00 2008-02-10 03:37:28.500 041 12568.27 35.88 55270.38 88888.00 2008-02-10 03:37:28.625 041 12568.25 35.80 55270.38 88888.00 2008-02-10 03:37:28.750 041 12568.27 35.80 55270.40 88888.00 2008-02-10 03:37:28.875 041 12568.30 35.88 55270.40 88888.00 2008-02-10 03:37:29.000 041 12568.30 35.88 55270.38 88888.00 2008-02-10 03:37:29.125 041 12568.25 35.83 55270.35 88888.00 2008-02-10 03:37:29.250 041 12568.30 35.83 55270.38 88888.00 2008-02-10 03:37:29.375 041 12568.27 35.88 55270.35 88888.00 2008-02-10 03:37:29.500 041 12568.20 35.88 55270.35 88888.00 2008-02-10 03:37:29.625 041 12568.17 35.85 55270.38 88888.00 2008-02-10 03:37:29.750 041 12568.27 35.85 55270.38 88888.00 2008-02-10 03:37:29.875 041 12568.35 35.90 55270.38 88888.00 2008-02-10 03:37:30.000 041 12568.27 35.90 55270.35 88888.00 2008-02-10 03:37:30.125 041 12568.20 35.85 55270.32 88888.00 2008-02-10 03:37:30.250 041 12568.10 35.80 55270.32 88888.00 2008-02-10 03:37:30.375 041 12568.23 35.83 55270.35 88888.00 2008-02-10 03:37:30.500 041 12568.33 35.85 55270.32 88888.00 2008-02-10 03:37:30.625 041 12568.35 35.90 55270.35 88888.00 2008-02-10 03:37:30.750 041 12568.25 35.88 55270.32 88888.00 2008-02-10 03:37:30.875 041 12568.20 35.85 55270.32 88888.00 2008-02-10 03:37:31.000 041 12568.25 35.85 55270.32 88888.00 2008-02-10 03:37:31.125 041 12568.23 35.85 55270.38 88888.00 2008-02-10 03:37:31.250 041 12568.20 35.83 55270.35 88888.00 2008-02-10 03:37:31.375 041 12568.38 35.88 55270.35 88888.00 2008-02-10 03:37:31.500 041 12568.50 35.95 55270.38 88888.00 2008-02-10 03:37:31.625 041 12568.48 35.90 55270.35 88888.00 2008-02-10 03:37:31.750 041 12568.35 35.83 55270.30 88888.00 2008-02-10 03:37:31.875 041 12568.40 35.85 55270.32 88888.00 2008-02-10 03:37:32.000 041 12568.38 35.88 55270.28 88888.00 2008-02-10 03:37:32.125 041 12568.38 35.92 55270.32 88888.00 2008-02-10 03:37:32.250 041 12568.38 35.92 55270.35 88888.00 2008-02-10 03:37:32.375 041 12568.42 35.90 55270.35 88888.00 2008-02-10 03:37:32.500 041 12568.35 35.88 55270.32 88888.00 2008-02-10 03:37:32.625 041 12568.23 35.83 55270.32 88888.00 2008-02-10 03:37:32.750 041 12568.20 35.88 55270.30 88888.00 2008-02-10 03:37:32.875 041 12568.25 35.92 55270.32 88888.00 2008-02-10 03:37:33.000 041 12568.33 35.92 55270.30 88888.00 2008-02-10 03:37:33.125 041 12568.33 35.90 55270.32 88888.00 2008-02-10 03:37:33.250 041 12568.27 35.88 55270.35 88888.00 2008-02-10 03:37:33.375 041 12568.40 35.92 55270.35 88888.00 2008-02-10 03:37:33.500 041 12568.40 35.95 55270.32 88888.00 2008-02-10 03:37:33.625 041 12568.40 35.92 55270.30 88888.00 2008-02-10 03:37:33.750 041 12568.45 35.92 55270.30 88888.00 2008-02-10 03:37:33.875 041 12568.42 35.95 55270.30 88888.00 2008-02-10 03:37:34.000 041 12568.38 35.92 55270.30 88888.00 2008-02-10 03:37:34.125 041 12568.33 35.88 55270.30 88888.00 2008-02-10 03:37:34.250 041 12568.33 35.90 55270.30 88888.00 2008-02-10 03:37:34.375 041 12568.42 35.95 55270.32 88888.00 2008-02-10 03:37:34.500 041 12568.45 35.92 55270.32 88888.00 2008-02-10 03:37:34.625 041 12568.45 35.88 55270.30 88888.00 2008-02-10 03:37:34.750 041 12568.50 35.85 55270.28 88888.00 2008-02-10 03:37:34.875 041 12568.42 35.88 55270.30 88888.00 2008-02-10 03:37:35.000 041 12568.42 35.90 55270.25 88888.00 2008-02-10 03:37:35.125 041 12568.40 35.92 55270.30 88888.00 2008-02-10 03:37:35.250 041 12568.38 35.92 55270.30 88888.00 2008-02-10 03:37:35.375 041 12568.38 35.90 55270.28 88888.00 2008-02-10 03:37:35.500 041 12568.33 35.85 55270.25 88888.00 2008-02-10 03:37:35.625 041 12568.38 35.92 55270.28 88888.00 2008-02-10 03:37:35.750 041 12568.45 35.98 55270.28 88888.00 2008-02-10 03:37:35.875 041 12568.48 35.95 55270.28 88888.00 2008-02-10 03:37:36.000 041 12568.45 35.90 55270.25 88888.00 2008-02-10 03:37:36.125 041 12568.40 35.90 55270.28 88888.00 2008-02-10 03:37:36.250 041 12568.42 35.92 55270.32 88888.00 2008-02-10 03:37:36.375 041 12568.45 35.92 55270.28 88888.00 2008-02-10 03:37:36.500 041 12568.50 35.95 55270.30 88888.00 2008-02-10 03:37:36.625 041 12568.55 35.92 55270.30 88888.00 2008-02-10 03:37:36.750 041 12568.48 35.90 55270.28 88888.00 2008-02-10 03:37:36.875 041 12568.50 35.90 55270.28 88888.00 2008-02-10 03:37:37.000 041 12568.55 35.90 55270.28 88888.00 2008-02-10 03:37:37.125 041 12568.55 35.90 55270.28 88888.00 2008-02-10 03:37:37.250 041 12568.55 35.90 55270.28 88888.00 2008-02-10 03:37:37.375 041 12568.58 35.90 55270.25 88888.00 2008-02-10 03:37:37.500 041 12568.58 35.88 55270.25 88888.00 2008-02-10 03:37:37.625 041 12568.60 35.88 55270.25 88888.00 2008-02-10 03:37:37.750 041 12568.65 35.90 55270.22 88888.00 2008-02-10 03:37:37.875 041 12568.62 35.90 55270.28 88888.00 2008-02-10 03:37:38.000 041 12568.60 35.85 55270.22 88888.00 2008-02-10 03:37:38.125 041 12568.62 35.83 55270.20 88888.00 2008-02-10 03:37:38.250 041 12568.52 35.88 55270.22 88888.00 2008-02-10 03:37:38.375 041 12568.58 35.92 55270.22 88888.00 2008-02-10 03:37:38.500 041 12568.60 35.92 55270.25 88888.00 2008-02-10 03:37:38.625 041 12568.65 35.85 55270.25 88888.00 2008-02-10 03:37:38.750 041 12568.65 35.88 55270.22 88888.00 2008-02-10 03:37:38.875 041 12568.65 35.85 55270.22 88888.00 2008-02-10 03:37:39.000 041 12568.67 35.80 55270.20 88888.00 2008-02-10 03:37:39.125 041 12568.67 35.80 55270.20 88888.00 2008-02-10 03:37:39.250 041 12568.60 35.80 55270.18 88888.00 2008-02-10 03:37:39.375 041 12568.62 35.83 55270.20 88888.00 2008-02-10 03:37:39.500 041 12568.58 35.77 55270.20 88888.00 2008-02-10 03:37:39.625 041 12568.62 35.77 55270.18 88888.00 2008-02-10 03:37:39.750 041 12568.65 35.80 55270.18 88888.00 2008-02-10 03:37:39.875 041 12568.65 35.80 55270.15 88888.00 2008-02-10 03:37:40.000 041 12568.75 35.80 55270.12 88888.00 2008-02-10 03:37:40.125 041 12568.80 35.80 55270.18 88888.00 2008-02-10 03:37:40.250 041 12568.77 35.80 55270.18 88888.00 2008-02-10 03:37:40.375 041 12568.80 35.83 55270.22 88888.00 2008-02-10 03:37:40.500 041 12568.75 35.80 55270.18 88888.00 2008-02-10 03:37:40.625 041 12568.67 35.77 55270.15 88888.00 2008-02-10 03:37:40.750 041 12568.67 35.77 55270.15 88888.00 2008-02-10 03:37:40.875 041 12568.80 35.77 55270.18 88888.00 2008-02-10 03:37:41.000 041 12568.77 35.73 55270.18 88888.00 2008-02-10 03:37:41.125 041 12568.77 35.75 55270.18 88888.00 2008-02-10 03:37:41.250 041 12568.75 35.75 55270.18 88888.00 2008-02-10 03:37:41.375 041 12568.80 35.80 55270.20 88888.00 2008-02-10 03:37:41.500 041 12568.83 35.75 55270.18 88888.00 2008-02-10 03:37:41.625 041 12568.80 35.70 55270.15 88888.00 2008-02-10 03:37:41.750 041 12568.80 35.73 55270.15 88888.00 2008-02-10 03:37:41.875 041 12568.85 35.75 55270.15 88888.00 2008-02-10 03:37:42.000 041 12568.90 35.77 55270.18 88888.00 2008-02-10 03:37:42.125 041 12568.88 35.80 55270.18 88888.00 2008-02-10 03:37:42.250 041 12568.83 35.67 55270.15 88888.00 2008-02-10 03:37:42.375 041 12568.83 35.62 55270.10 88888.00 2008-02-10 03:37:42.500 041 12568.85 35.67 55270.12 88888.00 2008-02-10 03:37:42.625 041 12568.88 35.70 55270.12 88888.00 2008-02-10 03:37:42.750 041 12568.98 35.73 55270.15 88888.00 2008-02-10 03:37:42.875 041 12568.98 35.75 55270.12 88888.00 2008-02-10 03:37:43.000 041 12568.88 35.67 55270.07 88888.00 2008-02-10 03:37:43.125 041 12568.80 35.60 55270.05 88888.00 2008-02-10 03:37:43.250 041 12568.80 35.62 55270.07 88888.00 2008-02-10 03:37:43.375 041 12568.90 35.65 55270.10 88888.00 2008-02-10 03:37:43.500 041 12569.02 35.67 55270.10 88888.00 2008-02-10 03:37:43.625 041 12569.08 35.70 55270.10 88888.00 2008-02-10 03:37:43.750 041 12569.08 35.67 55270.07 88888.00 2008-02-10 03:37:43.875 041 12568.92 35.62 55270.07 88888.00 2008-02-10 03:37:44.000 041 12568.88 35.60 55270.00 88888.00 2008-02-10 03:37:44.125 041 12568.92 35.60 55270.03 88888.00 2008-02-10 03:37:44.250 041 12568.92 35.62 55270.07 88888.00 2008-02-10 03:37:44.375 041 12569.05 35.67 55270.10 88888.00 2008-02-10 03:37:44.500 041 12569.00 35.65 55270.05 88888.00 2008-02-10 03:37:44.625 041 12568.95 35.65 55270.05 88888.00 2008-02-10 03:37:44.750 041 12568.95 35.60 55270.05 88888.00 2008-02-10 03:37:44.875 041 12568.95 35.62 55270.05 88888.00 2008-02-10 03:37:45.000 041 12568.95 35.60 55270.05 88888.00 2008-02-10 03:37:45.125 041 12569.02 35.60 55270.05 88888.00 2008-02-10 03:37:45.250 041 12569.02 35.55 55270.07 88888.00 2008-02-10 03:37:45.375 041 12569.05 35.58 55270.05 88888.00 2008-02-10 03:37:45.500 041 12569.10 35.58 55270.10 88888.00 2008-02-10 03:37:45.625 041 12569.05 35.58 55270.05 88888.00 2008-02-10 03:37:45.750 041 12568.90 35.52 55270.03 88888.00 2008-02-10 03:37:45.875 041 12569.02 35.55 55270.03 88888.00 2008-02-10 03:37:46.000 041 12569.10 35.58 55270.03 88888.00 2008-02-10 03:37:46.125 041 12569.05 35.58 55270.07 88888.00 2008-02-10 03:37:46.250 041 12568.95 35.48 55270.07 88888.00 2008-02-10 03:37:46.375 041 12569.00 35.50 55270.05 88888.00 2008-02-10 03:37:46.500 041 12569.08 35.50 55270.05 88888.00 2008-02-10 03:37:46.625 041 12569.05 35.50 55270.05 88888.00 2008-02-10 03:37:46.750 041 12569.02 35.48 55270.03 88888.00 2008-02-10 03:37:46.875 041 12569.05 35.45 55270.00 88888.00 2008-02-10 03:37:47.000 041 12568.98 35.45 55269.97 88888.00 2008-02-10 03:37:47.125 041 12568.98 35.48 55270.00 88888.00 2008-02-10 03:37:47.250 041 12569.00 35.48 55270.05 88888.00 2008-02-10 03:37:47.375 041 12569.02 35.50 55270.07 88888.00 2008-02-10 03:37:47.500 041 12568.98 35.48 55270.03 88888.00 2008-02-10 03:37:47.625 041 12568.95 35.48 55270.00 88888.00 2008-02-10 03:37:47.750 041 12569.05 35.45 55270.05 88888.00 2008-02-10 03:37:47.875 041 12569.08 35.40 55270.03 88888.00 2008-02-10 03:37:48.000 041 12569.08 35.38 55269.97 88888.00 2008-02-10 03:37:48.125 041 12569.08 35.45 55270.03 88888.00 2008-02-10 03:37:48.250 041 12569.05 35.48 55270.05 88888.00 2008-02-10 03:37:48.375 041 12569.00 35.50 55270.05 88888.00 2008-02-10 03:37:48.500 041 12569.02 35.48 55270.05 88888.00 2008-02-10 03:37:48.625 041 12569.05 35.45 55270.03 88888.00 2008-02-10 03:37:48.750 041 12569.02 35.45 55270.00 88888.00 2008-02-10 03:37:48.875 041 12568.88 35.42 55270.00 88888.00 2008-02-10 03:37:49.000 041 12568.90 35.40 55269.97 88888.00 2008-02-10 03:37:49.125 041 12568.92 35.40 55270.03 88888.00 2008-02-10 03:37:49.250 041 12568.95 35.42 55270.05 88888.00 2008-02-10 03:37:49.375 041 12568.98 35.42 55270.03 88888.00 2008-02-10 03:37:49.500 041 12568.98 35.42 55270.00 88888.00 2008-02-10 03:37:49.625 041 12569.08 35.45 55270.03 88888.00 2008-02-10 03:37:49.750 041 12569.10 35.45 55270.03 88888.00 2008-02-10 03:37:49.875 041 12569.12 35.48 55270.03 88888.00 2008-02-10 03:37:50.000 041 12568.98 35.40 55270.00 88888.00 2008-02-10 03:37:50.125 041 12569.00 35.40 55269.97 88888.00 2008-02-10 03:37:50.250 041 12569.08 35.42 55270.00 88888.00 2008-02-10 03:37:50.375 041 12569.05 35.42 55270.00 88888.00 2008-02-10 03:37:50.500 041 12568.98 35.45 55269.97 88888.00 2008-02-10 03:37:50.625 041 12569.00 35.42 55269.97 88888.00 2008-02-10 03:37:50.750 041 12569.00 35.42 55270.05 88888.00 2008-02-10 03:37:50.875 041 12569.05 35.45 55270.05 88888.00 2008-02-10 03:37:51.000 041 12569.05 35.42 55270.00 88888.00 2008-02-10 03:37:51.125 041 12569.08 35.42 55270.03 88888.00 2008-02-10 03:37:51.250 041 12569.10 35.42 55270.03 88888.00 2008-02-10 03:37:51.375 041 12569.12 35.48 55270.00 88888.00 2008-02-10 03:37:51.500 041 12569.10 35.45 55270.00 88888.00 2008-02-10 03:37:51.625 041 12569.05 35.40 55270.00 88888.00 2008-02-10 03:37:51.750 041 12569.05 35.40 55269.97 88888.00 2008-02-10 03:37:51.875 041 12569.05 35.48 55269.95 88888.00 2008-02-10 03:37:52.000 041 12569.05 35.50 55269.95 88888.00 2008-02-10 03:37:52.125 041 12569.05 35.48 55269.95 88888.00 2008-02-10 03:37:52.250 041 12569.02 35.45 55269.95 88888.00 2008-02-10 03:37:52.375 041 12568.98 35.48 55269.93 88888.00 2008-02-10 03:37:52.500 041 12568.98 35.40 55269.93 88888.00 2008-02-10 03:37:52.625 041 12569.05 35.35 55269.93 88888.00 2008-02-10 03:37:52.750 041 12568.98 35.42 55269.93 88888.00 2008-02-10 03:37:52.875 041 12568.95 35.48 55269.93 88888.00 2008-02-10 03:37:53.000 041 12569.00 35.52 55269.88 88888.00 2008-02-10 03:37:53.125 041 12569.00 35.48 55269.90 88888.00 2008-02-10 03:37:53.250 041 12568.92 35.40 55269.90 88888.00 2008-02-10 03:37:53.375 041 12568.92 35.42 55269.90 88888.00 2008-02-10 03:37:53.500 041 12568.92 35.48 55269.93 88888.00 2008-02-10 03:37:53.625 041 12568.98 35.55 55269.95 88888.00 2008-02-10 03:37:53.750 041 12569.00 35.50 55269.90 88888.00 2008-02-10 03:37:53.875 041 12569.00 35.50 55269.90 88888.00 2008-02-10 03:37:54.000 041 12569.02 35.52 55269.85 88888.00 2008-02-10 03:37:54.125 041 12569.02 35.50 55269.90 88888.00 2008-02-10 03:37:54.250 041 12569.00 35.45 55269.93 88888.00 2008-02-10 03:37:54.375 041 12568.98 35.48 55269.93 88888.00 2008-02-10 03:37:54.500 041 12568.90 35.52 55269.93 88888.00 2008-02-10 03:37:54.625 041 12569.00 35.55 55269.93 88888.00 2008-02-10 03:37:54.750 041 12569.02 35.58 55269.90 88888.00 2008-02-10 03:37:54.875 041 12569.00 35.58 55269.90 88888.00 2008-02-10 03:37:55.000 041 12568.98 35.55 55269.85 88888.00 2008-02-10 03:37:55.125 041 12568.92 35.52 55269.88 88888.00 2008-02-10 03:37:55.250 041 12568.92 35.52 55269.93 88888.00 2008-02-10 03:37:55.375 041 12568.95 35.55 55269.88 88888.00 2008-02-10 03:37:55.500 041 12568.95 35.55 55269.88 88888.00 2008-02-10 03:37:55.625 041 12568.95 35.55 55269.88 88888.00 2008-02-10 03:37:55.750 041 12568.98 35.55 55269.88 88888.00 2008-02-10 03:37:55.875 041 12569.02 35.58 55269.88 88888.00 2008-02-10 03:37:56.000 041 12569.02 35.60 55269.85 88888.00 2008-02-10 03:37:56.125 041 12569.00 35.60 55269.82 88888.00 2008-02-10 03:37:56.250 041 12569.00 35.60 55269.82 88888.00 2008-02-10 03:37:56.375 041 12568.95 35.60 55269.85 88888.00 2008-02-10 03:37:56.500 041 12568.90 35.58 55269.80 88888.00 2008-02-10 03:37:56.625 041 12568.85 35.60 55269.82 88888.00 2008-02-10 03:37:56.750 041 12568.85 35.65 55269.82 88888.00 2008-02-10 03:37:56.875 041 12568.85 35.67 55269.82 88888.00 2008-02-10 03:37:57.000 041 12568.90 35.65 55269.78 88888.00 2008-02-10 03:37:57.125 041 12568.90 35.65 55269.78 88888.00 2008-02-10 03:37:57.250 041 12568.83 35.65 55269.80 88888.00 2008-02-10 03:37:57.375 041 12568.85 35.67 55269.78 88888.00 2008-02-10 03:37:57.500 041 12568.88 35.67 55269.75 88888.00 2008-02-10 03:37:57.625 041 12568.92 35.67 55269.75 88888.00 2008-02-10 03:37:57.750 041 12568.90 35.70 55269.80 88888.00 2008-02-10 03:37:57.875 041 12568.88 35.75 55269.75 88888.00 2008-02-10 03:37:58.000 041 12568.88 35.75 55269.75 88888.00 2008-02-10 03:37:58.125 041 12568.90 35.80 55269.75 88888.00 2008-02-10 03:37:58.250 041 12568.83 35.80 55269.75 88888.00 2008-02-10 03:37:58.375 041 12568.80 35.83 55269.75 88888.00 2008-02-10 03:37:58.500 041 12568.85 35.85 55269.75 88888.00 2008-02-10 03:37:58.625 041 12568.85 35.85 55269.75 88888.00 2008-02-10 03:37:58.750 041 12568.77 35.80 55269.70 88888.00 2008-02-10 03:37:58.875 041 12568.73 35.75 55269.68 88888.00 2008-02-10 03:37:59.000 041 12568.77 35.77 55269.65 88888.00 2008-02-10 03:37:59.125 041 12568.83 35.80 55269.70 88888.00 2008-02-10 03:37:59.250 041 12568.83 35.83 55269.72 88888.00 2008-02-10 03:37:59.375 041 12568.80 35.88 55269.70 88888.00 2008-02-10 03:37:59.500 041 12568.83 35.90 55269.68 88888.00 2008-02-10 03:37:59.625 041 12568.83 35.90 55269.68 88888.00 2008-02-10 03:37:59.750 041 12568.85 35.90 55269.68 88888.00 2008-02-10 03:37:59.875 041 12568.83 35.88 55269.68 88888.00 2008-02-10 03:38:00.000 041 12568.88 35.98 55269.70 88888.00 2008-02-10 03:38:00.125 041 12568.90 35.98 55269.72 88888.00 2008-02-10 03:38:00.250 041 12568.85 35.98 55269.70 88888.00 2008-02-10 03:38:00.375 041 12568.85 35.95 55269.62 88888.00 2008-02-10 03:38:00.500 041 12568.85 36.02 55269.65 88888.00 2008-02-10 03:38:00.625 041 12568.80 36.05 55269.65 88888.00 2008-02-10 03:38:00.750 041 12568.85 36.05 55269.62 88888.00 2008-02-10 03:38:00.875 041 12568.90 36.05 55269.60 88888.00 2008-02-10 03:38:01.000 041 12568.90 36.05 55269.57 88888.00 2008-02-10 03:38:01.125 041 12568.85 36.08 55269.57 88888.00 2008-02-10 03:38:01.250 041 12568.77 36.05 55269.60 88888.00 2008-02-10 03:38:01.375 041 12568.83 36.12 55269.60 88888.00 2008-02-10 03:38:01.500 041 12568.83 36.15 55269.60 88888.00 2008-02-10 03:38:01.625 041 12568.85 36.15 55269.62 88888.00 2008-02-10 03:38:01.750 041 12568.80 36.12 55269.57 88888.00 2008-02-10 03:38:01.875 041 12568.83 36.12 55269.53 88888.00 2008-02-10 03:38:02.000 041 12568.83 36.12 55269.50 88888.00 2008-02-10 03:38:02.125 041 12568.80 36.15 55269.53 88888.00 2008-02-10 03:38:02.250 041 12568.80 36.25 55269.57 88888.00 2008-02-10 03:38:02.375 041 12568.85 36.27 55269.55 88888.00 2008-02-10 03:38:02.500 041 12568.90 36.27 55269.53 88888.00 2008-02-10 03:38:02.625 041 12568.95 36.27 55269.53 88888.00 2008-02-10 03:38:02.750 041 12568.95 36.27 55269.55 88888.00 2008-02-10 03:38:02.875 041 12568.95 36.30 55269.55 88888.00 2008-02-10 03:38:03.000 041 12568.95 36.30 55269.55 88888.00 2008-02-10 03:38:03.125 041 12568.90 36.38 55269.53 88888.00 2008-02-10 03:38:03.250 041 12568.85 36.38 55269.53 88888.00 2008-02-10 03:38:03.375 041 12568.88 36.42 55269.47 88888.00 2008-02-10 03:38:03.500 041 12568.83 36.38 55269.47 88888.00 2008-02-10 03:38:03.625 041 12568.77 36.40 55269.47 88888.00 2008-02-10 03:38:03.750 041 12568.77 36.48 55269.47 88888.00 2008-02-10 03:38:03.875 041 12568.80 36.48 55269.45 88888.00 2008-02-10 03:38:04.000 041 12568.83 36.45 55269.43 88888.00 2008-02-10 03:38:04.125 041 12568.88 36.48 55269.45 88888.00 2008-02-10 03:38:04.250 041 12568.85 36.50 55269.45 88888.00 2008-02-10 03:38:04.375 041 12568.77 36.45 55269.40 88888.00 2008-02-10 03:38:04.500 041 12568.77 36.52 55269.40 88888.00 2008-02-10 03:38:04.625 041 12568.83 36.52 55269.43 88888.00 2008-02-10 03:38:04.750 041 12568.83 36.58 55269.40 88888.00 2008-02-10 03:38:04.875 041 12568.83 36.65 55269.40 88888.00 2008-02-10 03:38:05.000 041 12568.80 36.62 55269.38 88888.00 2008-02-10 03:38:05.125 041 12568.77 36.60 55269.40 88888.00 2008-02-10 03:38:05.250 041 12568.83 36.65 55269.43 88888.00 2008-02-10 03:38:05.375 041 12568.85 36.70 55269.43 88888.00 2008-02-10 03:38:05.500 041 12568.83 36.70 55269.43 88888.00 2008-02-10 03:38:05.625 041 12568.80 36.70 55269.40 88888.00 2008-02-10 03:38:05.750 041 12568.77 36.70 55269.40 88888.00 2008-02-10 03:38:05.875 041 12568.85 36.73 55269.38 88888.00 2008-02-10 03:38:06.000 041 12568.90 36.70 55269.38 88888.00 2008-02-10 03:38:06.125 041 12568.85 36.73 55269.38 88888.00 2008-02-10 03:38:06.250 041 12568.80 36.80 55269.38 88888.00 2008-02-10 03:38:06.375 041 12568.80 36.85 55269.38 88888.00 2008-02-10 03:38:06.500 041 12568.85 36.88 55269.38 88888.00 2008-02-10 03:38:06.625 041 12568.88 36.83 55269.32 88888.00 2008-02-10 03:38:06.750 041 12568.85 36.85 55269.32 88888.00 2008-02-10 03:38:06.875 041 12568.83 36.92 55269.35 88888.00 2008-02-10 03:38:07.000 041 12568.80 36.90 55269.30 88888.00 2008-02-10 03:38:07.125 041 12568.77 36.88 55269.25 88888.00 2008-02-10 03:38:07.250 041 12568.80 36.92 55269.30 88888.00 2008-02-10 03:38:07.375 041 12568.83 36.98 55269.28 88888.00 2008-02-10 03:38:07.500 041 12568.83 36.98 55269.32 88888.00 2008-02-10 03:38:07.625 041 12568.85 36.95 55269.30 88888.00 2008-02-10 03:38:07.750 041 12568.75 36.92 55269.30 88888.00 2008-02-10 03:38:07.875 041 12568.73 36.98 55269.30 88888.00 2008-02-10 03:38:08.000 041 12568.80 37.08 55269.30 88888.00 2008-02-10 03:38:08.125 041 12568.83 37.12 55269.32 88888.00 2008-02-10 03:38:08.250 041 12568.83 37.10 55269.30 88888.00 2008-02-10 03:38:08.375 041 12568.85 37.12 55269.28 88888.00 2008-02-10 03:38:08.500 041 12568.90 37.17 55269.28 88888.00 2008-02-10 03:38:08.625 041 12568.83 37.17 55269.25 88888.00 2008-02-10 03:38:08.750 041 12568.77 37.10 55269.22 88888.00 2008-02-10 03:38:08.875 041 12568.77 37.15 55269.25 88888.00 2008-02-10 03:38:09.000 041 12568.88 37.20 55269.25 88888.00 2008-02-10 03:38:09.125 041 12568.90 37.27 55269.28 88888.00 2008-02-10 03:38:09.250 041 12568.83 37.20 55269.25 88888.00 2008-02-10 03:38:09.375 041 12568.80 37.17 55269.22 88888.00 2008-02-10 03:38:09.500 041 12568.80 37.20 55269.22 88888.00 2008-02-10 03:38:09.625 041 12568.77 37.23 55269.22 88888.00 2008-02-10 03:38:09.750 041 12568.75 37.25 55269.22 88888.00 2008-02-10 03:38:09.875 041 12568.77 37.25 55269.22 88888.00 2008-02-10 03:38:10.000 041 12568.70 37.25 55269.22 88888.00 2008-02-10 03:38:10.125 041 12568.65 37.27 55269.22 88888.00 2008-02-10 03:38:10.250 041 12568.62 37.30 55269.18 88888.00 2008-02-10 03:38:10.375 041 12568.65 37.30 55269.18 88888.00 2008-02-10 03:38:10.500 041 12568.67 37.30 55269.15 88888.00 2008-02-10 03:38:10.625 041 12568.67 37.30 55269.18 88888.00 2008-02-10 03:38:10.750 041 12568.67 37.30 55269.12 88888.00 2008-02-10 03:38:10.875 041 12568.67 37.30 55269.15 88888.00 2008-02-10 03:38:11.000 041 12568.65 37.38 55269.15 88888.00 2008-02-10 03:38:11.125 041 12568.70 37.40 55269.18 88888.00 2008-02-10 03:38:11.250 041 12568.70 37.42 55269.20 88888.00 2008-02-10 03:38:11.375 041 12568.80 37.48 55269.18 88888.00 2008-02-10 03:38:11.500 041 12568.77 37.45 55269.18 88888.00 2008-02-10 03:38:11.625 041 12568.80 37.50 55269.20 88888.00 2008-02-10 03:38:11.750 041 12568.80 37.50 55269.18 88888.00 2008-02-10 03:38:11.875 041 12568.77 37.48 55269.15 88888.00 2008-02-10 03:38:12.000 041 12568.70 37.50 55269.12 88888.00 2008-02-10 03:38:12.125 041 12568.73 37.52 55269.15 88888.00 2008-02-10 03:38:12.250 041 12568.75 37.58 55269.15 88888.00 2008-02-10 03:38:12.375 041 12568.80 37.58 55269.10 88888.00 2008-02-10 03:38:12.500 041 12568.75 37.52 55269.10 88888.00 2008-02-10 03:38:12.625 041 12568.70 37.55 55269.10 88888.00 2008-02-10 03:38:12.750 041 12568.65 37.52 55269.10 88888.00 2008-02-10 03:38:12.875 041 12568.67 37.55 55269.05 88888.00 2008-02-10 03:38:13.000 041 12568.77 37.60 55269.03 88888.00 2008-02-10 03:38:13.125 041 12568.77 37.65 55269.05 88888.00 2008-02-10 03:38:13.250 041 12568.70 37.62 55269.05 88888.00 2008-02-10 03:38:13.375 041 12568.70 37.60 55269.05 88888.00 2008-02-10 03:38:13.500 041 12568.70 37.60 55269.05 88888.00 2008-02-10 03:38:13.625 041 12568.70 37.62 55269.05 88888.00 2008-02-10 03:38:13.750 041 12568.67 37.65 55269.05 88888.00 2008-02-10 03:38:13.875 041 12568.67 37.65 55269.07 88888.00 2008-02-10 03:38:14.000 041 12568.73 37.70 55269.03 88888.00 2008-02-10 03:38:14.125 041 12568.77 37.73 55269.00 88888.00 2008-02-10 03:38:14.250 041 12568.77 37.67 55269.03 88888.00 2008-02-10 03:38:14.375 041 12568.80 37.67 55269.00 88888.00 2008-02-10 03:38:14.500 041 12568.75 37.73 55269.00 88888.00 2008-02-10 03:38:14.625 041 12568.70 37.73 55269.00 88888.00 2008-02-10 03:38:14.750 041 12568.67 37.70 55268.97 88888.00 2008-02-10 03:38:14.875 041 12568.75 37.70 55269.00 88888.00 2008-02-10 03:38:15.000 041 12568.77 37.70 55268.97 88888.00 2008-02-10 03:38:15.125 041 12568.67 37.67 55268.97 88888.00 2008-02-10 03:38:15.250 041 12568.60 37.73 55269.00 88888.00 2008-02-10 03:38:15.375 041 12568.65 37.73 55268.95 88888.00 2008-02-10 03:38:15.500 041 12568.75 37.77 55268.95 88888.00 2008-02-10 03:38:15.625 041 12568.75 37.75 55268.97 88888.00 2008-02-10 03:38:15.750 041 12568.70 37.75 55268.97 88888.00 2008-02-10 03:38:15.875 041 12568.65 37.83 55268.97 88888.00 2008-02-10 03:38:16.000 041 12568.65 37.83 55268.95 88888.00 2008-02-10 03:38:16.125 041 12568.65 37.83 55269.00 88888.00 2008-02-10 03:38:16.250 041 12568.67 37.90 55269.03 88888.00 2008-02-10 03:38:16.375 041 12568.65 37.90 55268.97 88888.00 2008-02-10 03:38:16.500 041 12568.60 37.85 55268.95 88888.00 2008-02-10 03:38:16.625 041 12568.67 37.83 55268.97 88888.00 2008-02-10 03:38:16.750 041 12568.67 37.77 55268.95 88888.00 2008-02-10 03:38:16.875 041 12568.75 37.80 55268.95 88888.00 2008-02-10 03:38:17.000 041 12568.73 37.83 55268.90 88888.00 2008-02-10 03:38:17.125 041 12568.77 37.88 55268.93 88888.00 2008-02-10 03:38:17.250 041 12568.77 37.90 55268.97 88888.00 2008-02-10 03:38:17.375 041 12568.77 37.90 55268.97 88888.00 2008-02-10 03:38:17.500 041 12568.73 37.90 55268.93 88888.00 2008-02-10 03:38:17.625 041 12568.75 37.92 55268.93 88888.00 2008-02-10 03:38:17.750 041 12568.77 37.92 55268.93 88888.00 2008-02-10 03:38:17.875 041 12568.75 37.90 55268.93 88888.00 2008-02-10 03:38:18.000 041 12568.77 37.92 55268.88 88888.00 2008-02-10 03:38:18.125 041 12568.80 37.98 55268.90 88888.00 2008-02-10 03:38:18.250 041 12568.77 38.00 55268.93 88888.00 2008-02-10 03:38:18.375 041 12568.85 38.02 55268.93 88888.00 2008-02-10 03:38:18.500 041 12568.95 38.02 55268.95 88888.00 2008-02-10 03:38:18.625 041 12568.90 38.08 55268.95 88888.00 2008-02-10 03:38:18.750 041 12568.77 38.02 55268.93 88888.00 2008-02-10 03:38:18.875 041 12568.73 38.00 55268.88 88888.00 2008-02-10 03:38:19.000 041 12568.77 37.98 55268.90 88888.00 2008-02-10 03:38:19.125 041 12568.83 38.02 55268.93 88888.00 2008-02-10 03:38:19.250 041 12568.80 38.00 55268.90 88888.00 2008-02-10 03:38:19.375 041 12568.83 37.95 55268.90 88888.00 2008-02-10 03:38:19.500 041 12568.80 37.98 55268.88 88888.00 2008-02-10 03:38:19.625 041 12568.88 38.08 55268.90 88888.00 2008-02-10 03:38:19.750 041 12568.90 38.08 55268.90 88888.00 2008-02-10 03:38:19.875 041 12568.85 38.08 55268.90 88888.00 2008-02-10 03:38:20.000 041 12568.83 38.08 55268.90 88888.00 2008-02-10 03:38:20.125 041 12568.85 38.10 55268.88 88888.00 2008-02-10 03:38:20.250 041 12568.92 38.12 55268.88 88888.00 2008-02-10 03:38:20.375 041 12568.88 38.10 55268.82 88888.00 2008-02-10 03:38:20.500 041 12568.88 38.15 55268.85 88888.00 2008-02-10 03:38:20.625 041 12568.92 38.17 55268.82 88888.00 2008-02-10 03:38:20.750 041 12568.92 38.17 55268.85 88888.00 2008-02-10 03:38:20.875 041 12568.90 38.17 55268.88 88888.00 2008-02-10 03:38:21.000 041 12568.90 38.17 55268.85 88888.00 2008-02-10 03:38:21.125 041 12568.90 38.15 55268.88 88888.00 2008-02-10 03:38:21.250 041 12568.88 38.15 55268.85 88888.00 2008-02-10 03:38:21.375 041 12568.98 38.15 55268.88 88888.00 2008-02-10 03:38:21.500 041 12568.92 38.12 55268.82 88888.00 2008-02-10 03:38:21.625 041 12568.95 38.23 55268.85 88888.00 2008-02-10 03:38:21.750 041 12568.98 38.25 55268.88 88888.00 2008-02-10 03:38:21.875 041 12568.98 38.23 55268.85 88888.00 2008-02-10 03:38:22.000 041 12568.95 38.15 55268.80 88888.00 2008-02-10 03:38:22.125 041 12568.98 38.20 55268.82 88888.00 2008-02-10 03:38:22.250 041 12569.00 38.25 55268.82 88888.00 2008-02-10 03:38:22.375 041 12569.02 38.27 55268.82 88888.00 2008-02-10 03:38:22.500 041 12568.98 38.27 55268.80 88888.00 2008-02-10 03:38:22.625 041 12568.92 38.30 55268.78 88888.00 2008-02-10 03:38:22.750 041 12568.85 38.25 55268.78 88888.00 2008-02-10 03:38:22.875 041 12568.88 38.25 55268.78 88888.00 2008-02-10 03:38:23.000 041 12568.98 38.23 55268.75 88888.00 2008-02-10 03:38:23.125 041 12568.95 38.25 55268.75 88888.00 2008-02-10 03:38:23.250 041 12568.90 38.27 55268.75 88888.00 2008-02-10 03:38:23.375 041 12569.00 38.35 55268.78 88888.00 2008-02-10 03:38:23.500 041 12569.02 38.35 55268.78 88888.00 2008-02-10 03:38:23.625 041 12569.05 38.30 55268.75 88888.00 2008-02-10 03:38:23.750 041 12569.05 38.30 55268.72 88888.00 2008-02-10 03:38:23.875 041 12569.10 38.35 55268.75 88888.00 2008-02-10 03:38:24.000 041 12569.08 38.35 55268.75 88888.00 2008-02-10 03:38:24.125 041 12569.02 38.38 55268.75 88888.00 2008-02-10 03:38:24.250 041 12569.02 38.38 55268.70 88888.00 2008-02-10 03:38:24.375 041 12569.08 38.35 55268.68 88888.00 2008-02-10 03:38:24.500 041 12569.02 38.40 55268.70 88888.00 2008-02-10 03:38:24.625 041 12569.12 38.40 55268.75 88888.00 2008-02-10 03:38:24.750 041 12569.10 38.42 55268.75 88888.00 2008-02-10 03:38:24.875 041 12569.00 38.38 55268.70 88888.00 2008-02-10 03:38:25.000 041 12569.02 38.35 55268.68 88888.00 2008-02-10 03:38:25.125 041 12569.12 38.38 55268.68 88888.00 2008-02-10 03:38:25.250 041 12569.12 38.40 55268.68 88888.00 2008-02-10 03:38:25.375 041 12569.17 38.45 55268.70 88888.00 2008-02-10 03:38:25.500 041 12569.10 38.48 55268.68 88888.00 2008-02-10 03:38:25.625 041 12569.12 38.48 55268.68 88888.00 2008-02-10 03:38:25.750 041 12569.23 38.48 55268.68 88888.00 2008-02-10 03:38:25.875 041 12569.27 38.48 55268.68 88888.00 2008-02-10 03:38:26.000 041 12569.20 38.50 55268.65 88888.00 2008-02-10 03:38:26.125 041 12569.20 38.52 55268.68 88888.00 2008-02-10 03:38:26.250 041 12569.27 38.50 55268.70 88888.00 2008-02-10 03:38:26.375 041 12569.30 38.52 55268.72 88888.00 2008-02-10 03:38:26.500 041 12569.25 38.50 55268.68 88888.00 2008-02-10 03:38:26.625 041 12569.17 38.48 55268.65 88888.00 2008-02-10 03:38:26.750 041 12569.17 38.50 55268.68 88888.00 2008-02-10 03:38:26.875 041 12569.20 38.48 55268.65 88888.00 2008-02-10 03:38:27.000 041 12569.17 38.50 55268.65 88888.00 2008-02-10 03:38:27.125 041 12569.25 38.58 55268.65 88888.00 2008-02-10 03:38:27.250 041 12569.23 38.58 55268.62 88888.00 2008-02-10 03:38:27.375 041 12569.30 38.62 55268.62 88888.00 2008-02-10 03:38:27.500 041 12569.27 38.58 55268.62 88888.00 2008-02-10 03:38:27.625 041 12569.25 38.55 55268.60 88888.00 2008-02-10 03:38:27.750 041 12569.33 38.58 55268.60 88888.00 2008-02-10 03:38:27.875 041 12569.38 38.60 55268.60 88888.00 2008-02-10 03:38:28.000 041 12569.40 38.60 55268.57 88888.00 2008-02-10 03:38:28.125 041 12569.38 38.62 55268.62 88888.00 2008-02-10 03:38:28.250 041 12569.35 38.60 55268.60 88888.00 2008-02-10 03:38:28.375 041 12569.38 38.58 55268.60 88888.00 2008-02-10 03:38:28.500 041 12569.30 38.60 55268.62 88888.00 2008-02-10 03:38:28.625 041 12569.33 38.65 55268.62 88888.00 2008-02-10 03:38:28.750 041 12569.40 38.65 55268.60 88888.00 2008-02-10 03:38:28.875 041 12569.38 38.65 55268.60 88888.00 2008-02-10 03:38:29.000 041 12569.33 38.70 55268.60 88888.00 2008-02-10 03:38:29.125 041 12569.38 38.70 55268.62 88888.00 2008-02-10 03:38:29.250 041 12569.45 38.70 55268.62 88888.00 2008-02-10 03:38:29.375 041 12569.55 38.73 55268.57 88888.00 2008-02-10 03:38:29.500 041 12569.48 38.70 55268.55 88888.00 2008-02-10 03:38:29.625 041 12569.50 38.75 55268.57 88888.00 2008-02-10 03:38:29.750 041 12569.48 38.73 55268.53 88888.00 2008-02-10 03:38:29.875 041 12569.45 38.73 55268.47 88888.00 2008-02-10 03:38:30.000 041 12569.55 38.75 55268.45 88888.00 2008-02-10 03:38:30.125 041 12569.60 38.77 55268.50 88888.00 2008-02-10 03:38:30.250 041 12569.55 38.73 55268.47 88888.00 2008-02-10 03:38:30.375 041 12569.58 38.73 55268.47 88888.00 2008-02-10 03:38:30.500 041 12569.58 38.75 55268.47 88888.00 2008-02-10 03:38:30.625 041 12569.55 38.77 55268.50 88888.00 2008-02-10 03:38:30.750 041 12569.58 38.75 55268.45 88888.00 2008-02-10 03:38:30.875 041 12569.58 38.70 55268.43 88888.00 2008-02-10 03:38:31.000 041 12569.52 38.70 55268.45 88888.00 2008-02-10 03:38:31.125 041 12569.52 38.77 55268.47 88888.00 2008-02-10 03:38:31.250 041 12569.55 38.80 55268.47 88888.00 2008-02-10 03:38:31.375 041 12569.52 38.80 55268.43 88888.00 2008-02-10 03:38:31.500 041 12569.52 38.80 55268.45 88888.00 2008-02-10 03:38:31.625 041 12569.58 38.83 55268.45 88888.00 2008-02-10 03:38:31.750 041 12569.58 38.85 55268.45 88888.00 2008-02-10 03:38:31.875 041 12569.52 38.83 55268.45 88888.00 2008-02-10 03:38:32.000 041 12569.58 38.83 55268.45 88888.00 2008-02-10 03:38:32.125 041 12569.58 38.88 55268.47 88888.00 2008-02-10 03:38:32.250 041 12569.48 38.83 55268.43 88888.00 2008-02-10 03:38:32.375 041 12569.52 38.85 55268.40 88888.00 2008-02-10 03:38:32.500 041 12569.58 38.83 55268.40 88888.00 2008-02-10 03:38:32.625 041 12569.62 38.85 55268.40 88888.00 2008-02-10 03:38:32.750 041 12569.70 38.90 55268.40 88888.00 2008-02-10 03:38:32.875 041 12569.77 38.85 55268.40 88888.00 2008-02-10 03:38:33.000 041 12569.70 38.85 55268.35 88888.00 2008-02-10 03:38:33.125 041 12569.70 38.88 55268.38 88888.00 2008-02-10 03:38:33.250 041 12569.73 38.90 55268.38 88888.00 2008-02-10 03:38:33.375 041 12569.70 38.90 55268.35 88888.00 2008-02-10 03:38:33.500 041 12569.65 38.92 55268.38 88888.00 2008-02-10 03:38:33.625 041 12569.70 38.92 55268.38 88888.00 2008-02-10 03:38:33.750 041 12569.73 38.92 55268.35 88888.00 2008-02-10 03:38:33.875 041 12569.70 38.95 55268.38 88888.00 2008-02-10 03:38:34.000 041 12569.73 38.95 55268.38 88888.00 2008-02-10 03:38:34.125 041 12569.83 38.98 55268.38 88888.00 2008-02-10 03:38:34.250 041 12569.77 38.90 55268.35 88888.00 2008-02-10 03:38:34.375 041 12569.77 38.95 55268.35 88888.00 2008-02-10 03:38:34.500 041 12569.83 39.00 55268.38 88888.00 2008-02-10 03:38:34.625 041 12569.85 38.95 55268.32 88888.00 2008-02-10 03:38:34.750 041 12569.80 38.90 55268.32 88888.00 2008-02-10 03:38:34.875 041 12569.83 38.92 55268.30 88888.00 2008-02-10 03:38:35.000 041 12569.83 39.00 55268.32 88888.00 2008-02-10 03:38:35.125 041 12569.85 39.05 55268.32 88888.00 2008-02-10 03:38:35.250 041 12569.80 39.02 55268.38 88888.00 2008-02-10 03:38:35.375 041 12569.75 39.00 55268.32 88888.00 2008-02-10 03:38:35.500 041 12569.77 39.05 55268.30 88888.00 2008-02-10 03:38:35.625 041 12569.83 39.05 55268.32 88888.00 2008-02-10 03:38:35.750 041 12569.90 39.02 55268.35 88888.00 2008-02-10 03:38:35.875 041 12569.83 38.98 55268.28 88888.00 2008-02-10 03:38:36.000 041 12569.83 38.98 55268.25 88888.00 2008-02-10 03:38:36.125 041 12569.83 39.02 55268.28 88888.00 2008-02-10 03:38:36.250 041 12569.83 39.08 55268.25 88888.00 2008-02-10 03:38:36.375 041 12569.90 39.02 55268.22 88888.00 2008-02-10 03:38:36.500 041 12569.90 39.05 55268.28 88888.00 2008-02-10 03:38:36.625 041 12569.92 39.12 55268.28 88888.00 2008-02-10 03:38:36.750 041 12569.95 39.08 55268.25 88888.00 2008-02-10 03:38:36.875 041 12569.88 39.08 55268.22 88888.00 2008-02-10 03:38:37.000 041 12569.85 39.15 55268.22 88888.00 2008-02-10 03:38:37.125 041 12569.90 39.17 55268.25 88888.00 2008-02-10 03:38:37.250 041 12569.90 39.10 55268.22 88888.00 2008-02-10 03:38:37.375 041 12569.92 39.10 55268.22 88888.00 2008-02-10 03:38:37.500 041 12569.90 39.10 55268.22 88888.00 2008-02-10 03:38:37.625 041 12569.95 39.15 55268.25 88888.00 2008-02-10 03:38:37.750 041 12569.95 39.12 55268.22 88888.00 2008-02-10 03:38:37.875 041 12569.95 39.05 55268.22 88888.00 2008-02-10 03:38:38.000 041 12570.00 39.05 55268.20 88888.00 2008-02-10 03:38:38.125 041 12569.98 39.08 55268.20 88888.00 2008-02-10 03:38:38.250 041 12570.02 39.05 55268.20 88888.00 2008-02-10 03:38:38.375 041 12570.05 39.08 55268.20 88888.00 2008-02-10 03:38:38.500 041 12570.00 39.10 55268.22 88888.00 2008-02-10 03:38:38.625 041 12570.05 39.15 55268.22 88888.00 2008-02-10 03:38:38.750 041 12570.08 39.15 55268.20 88888.00 2008-02-10 03:38:38.875 041 12570.05 39.10 55268.18 88888.00 2008-02-10 03:38:39.000 041 12570.05 39.10 55268.15 88888.00 2008-02-10 03:38:39.125 041 12570.02 39.15 55268.18 88888.00 2008-02-10 03:38:39.250 041 12570.02 39.12 55268.20 88888.00 2008-02-10 03:38:39.375 041 12570.08 39.17 55268.18 88888.00 2008-02-10 03:38:39.500 041 12570.05 39.20 55268.15 88888.00 2008-02-10 03:38:39.625 041 12570.02 39.17 55268.12 88888.00 2008-02-10 03:38:39.750 041 12570.00 39.10 55268.10 88888.00 2008-02-10 03:38:39.875 041 12569.98 39.10 55268.10 88888.00 2008-02-10 03:38:40.000 041 12570.08 39.17 55268.15 88888.00 2008-02-10 03:38:40.125 041 12570.17 39.20 55268.15 88888.00 2008-02-10 03:38:40.250 041 12570.17 39.17 55268.15 88888.00 2008-02-10 03:38:40.375 041 12570.20 39.17 55268.12 88888.00 2008-02-10 03:38:40.500 041 12570.25 39.20 55268.12 88888.00 2008-02-10 03:38:40.625 041 12570.25 39.23 55268.12 88888.00 2008-02-10 03:38:40.750 041 12570.17 39.20 55268.12 88888.00 2008-02-10 03:38:40.875 041 12570.17 39.25 55268.10 88888.00 2008-02-10 03:38:41.000 041 12570.20 39.27 55268.12 88888.00 2008-02-10 03:38:41.125 041 12570.27 39.23 55268.12 88888.00 2008-02-10 03:38:41.250 041 12570.30 39.20 55268.10 88888.00 2008-02-10 03:38:41.375 041 12570.38 39.27 55268.10 88888.00 2008-02-10 03:38:41.500 041 12570.38 39.27 55268.10 88888.00 2008-02-10 03:38:41.625 041 12570.38 39.27 55268.10 88888.00 2008-02-10 03:38:41.750 041 12570.35 39.20 55268.07 88888.00 2008-02-10 03:38:41.875 041 12570.30 39.25 55268.07 88888.00 2008-02-10 03:38:42.000 041 12570.35 39.27 55268.07 88888.00 2008-02-10 03:38:42.125 041 12570.33 39.25 55268.05 88888.00 2008-02-10 03:38:42.250 041 12570.30 39.23 55268.07 88888.00 2008-02-10 03:38:42.375 041 12570.27 39.20 55268.07 88888.00 2008-02-10 03:38:42.500 041 12570.38 39.23 55268.10 88888.00 2008-02-10 03:38:42.625 041 12570.42 39.27 55268.10 88888.00 2008-02-10 03:38:42.750 041 12570.40 39.25 55268.05 88888.00 2008-02-10 03:38:42.875 041 12570.38 39.25 55268.05 88888.00 2008-02-10 03:38:43.000 041 12570.38 39.27 55268.05 88888.00 2008-02-10 03:38:43.125 041 12570.42 39.27 55268.05 88888.00 2008-02-10 03:38:43.250 041 12570.33 39.17 55268.07 88888.00 2008-02-10 03:38:43.375 041 12570.35 39.23 55268.07 88888.00 2008-02-10 03:38:43.500 041 12570.38 39.25 55268.10 88888.00 2008-02-10 03:38:43.625 041 12570.45 39.27 55268.10 88888.00 2008-02-10 03:38:43.750 041 12570.50 39.25 55268.07 88888.00 2008-02-10 03:38:43.875 041 12570.52 39.27 55268.07 88888.00 2008-02-10 03:38:44.000 041 12570.50 39.25 55268.05 88888.00 2008-02-10 03:38:44.125 041 12570.48 39.23 55268.05 88888.00 2008-02-10 03:38:44.250 041 12570.42 39.27 55268.10 88888.00 2008-02-10 03:38:44.375 041 12570.45 39.30 55268.10 88888.00 2008-02-10 03:38:44.500 041 12570.45 39.27 55268.07 88888.00 2008-02-10 03:38:44.625 041 12570.40 39.20 55268.03 88888.00 2008-02-10 03:38:44.750 041 12570.40 39.17 55268.03 88888.00 2008-02-10 03:38:44.875 041 12570.45 39.20 55268.03 88888.00 2008-02-10 03:38:45.000 041 12570.52 39.20 55268.05 88888.00 2008-02-10 03:38:45.125 041 12570.50 39.23 55268.05 88888.00 2008-02-10 03:38:45.250 041 12570.40 39.20 55268.03 88888.00 2008-02-10 03:38:45.375 041 12570.38 39.17 55268.03 88888.00 2008-02-10 03:38:45.500 041 12570.45 39.20 55268.03 88888.00 2008-02-10 03:38:45.625 041 12570.60 39.25 55268.05 88888.00 2008-02-10 03:38:45.750 041 12570.65 39.27 55268.05 88888.00 2008-02-10 03:38:45.875 041 12570.65 39.25 55268.05 88888.00 2008-02-10 03:38:46.000 041 12570.60 39.27 55268.07 88888.00 2008-02-10 03:38:46.125 041 12570.60 39.25 55268.07 88888.00 2008-02-10 03:38:46.250 041 12570.55 39.25 55268.07 88888.00 2008-02-10 03:38:46.375 041 12570.60 39.27 55268.05 88888.00 2008-02-10 03:38:46.500 041 12570.58 39.25 55268.05 88888.00 2008-02-10 03:38:46.625 041 12570.55 39.20 55268.05 88888.00 2008-02-10 03:38:46.750 041 12570.58 39.20 55268.05 88888.00 2008-02-10 03:38:46.875 041 12570.60 39.20 55268.05 88888.00 2008-02-10 03:38:47.000 041 12570.65 39.23 55268.03 88888.00 2008-02-10 03:38:47.125 041 12570.70 39.17 55268.03 88888.00 2008-02-10 03:38:47.250 041 12570.60 39.10 55268.00 88888.00 2008-02-10 03:38:47.375 041 12570.65 39.15 55267.97 88888.00 2008-02-10 03:38:47.500 041 12570.67 39.12 55268.00 88888.00 2008-02-10 03:38:47.625 041 12570.73 39.17 55268.00 88888.00 2008-02-10 03:38:47.750 041 12570.73 39.23 55268.03 88888.00 2008-02-10 03:38:47.875 041 12570.65 39.20 55268.03 88888.00 2008-02-10 03:38:48.000 041 12570.67 39.20 55268.03 88888.00 2008-02-10 03:38:48.125 041 12570.75 39.23 55268.03 88888.00 2008-02-10 03:38:48.250 041 12570.67 39.20 55268.03 88888.00 2008-02-10 03:38:48.375 041 12570.67 39.15 55268.00 88888.00 2008-02-10 03:38:48.500 041 12570.73 39.20 55268.03 88888.00 2008-02-10 03:38:48.625 041 12570.80 39.20 55268.03 88888.00 2008-02-10 03:38:48.750 041 12570.77 39.15 55268.00 88888.00 2008-02-10 03:38:48.875 041 12570.80 39.17 55268.03 88888.00 2008-02-10 03:38:49.000 041 12570.75 39.17 55268.03 88888.00 2008-02-10 03:38:49.125 041 12570.83 39.23 55268.03 88888.00 2008-02-10 03:38:49.250 041 12570.77 39.17 55268.03 88888.00 2008-02-10 03:38:49.375 041 12570.77 39.17 55268.00 88888.00 2008-02-10 03:38:49.500 041 12570.85 39.12 55267.97 88888.00 2008-02-10 03:38:49.625 041 12570.88 39.12 55267.97 88888.00 2008-02-10 03:38:49.750 041 12570.83 39.10 55267.97 88888.00 2008-02-10 03:38:49.875 041 12570.75 39.10 55268.00 88888.00 2008-02-10 03:38:50.000 041 12570.73 39.05 55267.97 88888.00 2008-02-10 03:38:50.125 041 12570.77 39.05 55267.97 88888.00 2008-02-10 03:38:50.250 041 12570.83 39.08 55268.00 88888.00 2008-02-10 03:38:50.375 041 12570.80 39.08 55268.00 88888.00 2008-02-10 03:38:50.500 041 12570.77 39.05 55268.00 88888.00 2008-02-10 03:38:50.625 041 12570.75 39.05 55267.97 88888.00 2008-02-10 03:38:50.750 041 12570.80 39.08 55268.00 88888.00 2008-02-10 03:38:50.875 041 12570.80 39.12 55268.03 88888.00 2008-02-10 03:38:51.000 041 12570.83 39.15 55268.03 88888.00 2008-02-10 03:38:51.125 041 12570.83 39.12 55268.03 88888.00 2008-02-10 03:38:51.250 041 12570.70 39.08 55268.03 88888.00 2008-02-10 03:38:51.375 041 12570.70 39.10 55268.00 88888.00 2008-02-10 03:38:51.500 041 12570.75 39.08 55268.00 88888.00 2008-02-10 03:38:51.625 041 12570.88 39.08 55268.03 88888.00 2008-02-10 03:38:51.750 041 12570.95 39.08 55268.03 88888.00 2008-02-10 03:38:51.875 041 12570.92 39.08 55268.03 88888.00 2008-02-10 03:38:52.000 041 12570.95 39.08 55268.03 88888.00 2008-02-10 03:38:52.125 041 12570.95 39.02 55268.00 88888.00 2008-02-10 03:38:52.250 041 12570.88 39.02 55268.00 88888.00 2008-02-10 03:38:52.375 041 12570.88 39.05 55268.03 88888.00 2008-02-10 03:38:52.500 041 12570.90 39.08 55268.00 88888.00 2008-02-10 03:38:52.625 041 12570.92 39.05 55268.00 88888.00 2008-02-10 03:38:52.750 041 12570.92 39.02 55268.03 88888.00 2008-02-10 03:38:52.875 041 12570.92 38.98 55268.00 88888.00 2008-02-10 03:38:53.000 041 12571.00 39.00 55267.97 88888.00 2008-02-10 03:38:53.125 041 12570.98 39.08 55268.00 88888.00 2008-02-10 03:38:53.250 041 12570.90 39.08 55268.00 88888.00 2008-02-10 03:38:53.375 041 12570.95 39.02 55268.00 88888.00 2008-02-10 03:38:53.500 041 12571.05 39.02 55268.00 88888.00 2008-02-10 03:38:53.625 041 12571.02 38.95 55268.00 88888.00 2008-02-10 03:38:53.750 041 12570.98 39.00 55268.03 88888.00 2008-02-10 03:38:53.875 041 12570.98 39.05 55268.03 88888.00 2008-02-10 03:38:54.000 041 12571.00 39.00 55268.03 88888.00 2008-02-10 03:38:54.125 041 12571.08 39.02 55268.03 88888.00 2008-02-10 03:38:54.250 041 12571.08 38.95 55268.03 88888.00 2008-02-10 03:38:54.375 041 12571.12 38.95 55268.00 88888.00 2008-02-10 03:38:54.500 041 12571.17 38.95 55267.97 88888.00 2008-02-10 03:38:54.625 041 12571.17 38.95 55268.00 88888.00 2008-02-10 03:38:54.750 041 12571.08 38.92 55267.95 88888.00 2008-02-10 03:38:54.875 041 12571.05 38.90 55267.97 88888.00 2008-02-10 03:38:55.000 041 12571.12 38.90 55267.95 88888.00 2008-02-10 03:38:55.125 041 12571.15 38.95 55268.00 88888.00 2008-02-10 03:38:55.250 041 12571.17 38.90 55268.00 88888.00 2008-02-10 03:38:55.375 041 12571.23 38.90 55268.00 88888.00 2008-02-10 03:38:55.500 041 12571.33 38.88 55268.00 88888.00 2008-02-10 03:38:55.625 041 12571.38 38.92 55268.00 88888.00 2008-02-10 03:38:55.750 041 12571.33 38.95 55268.00 88888.00 2008-02-10 03:38:55.875 041 12571.33 38.90 55267.97 88888.00 2008-02-10 03:38:56.000 041 12571.30 38.90 55267.97 88888.00 2008-02-10 03:38:56.125 041 12571.27 38.92 55268.00 88888.00 2008-02-10 03:38:56.250 041 12571.23 38.90 55267.97 88888.00 2008-02-10 03:38:56.375 041 12571.33 38.92 55268.00 88888.00 2008-02-10 03:38:56.500 041 12571.33 38.98 55268.03 88888.00 2008-02-10 03:38:56.625 041 12571.30 38.95 55268.00 88888.00 2008-02-10 03:38:56.750 041 12571.30 38.95 55268.00 88888.00 2008-02-10 03:38:56.875 041 12571.25 38.90 55268.00 88888.00 2008-02-10 03:38:57.000 041 12571.23 38.88 55268.00 88888.00 2008-02-10 03:38:57.125 041 12571.25 38.90 55268.00 88888.00 2008-02-10 03:38:57.250 041 12571.23 38.88 55267.97 88888.00 2008-02-10 03:38:57.375 041 12571.30 38.88 55267.97 88888.00 2008-02-10 03:38:57.500 041 12571.38 38.90 55267.97 88888.00 2008-02-10 03:38:57.625 041 12571.35 38.83 55267.95 88888.00 2008-02-10 03:38:57.750 041 12571.35 38.83 55267.97 88888.00 2008-02-10 03:38:57.875 041 12571.42 38.90 55268.00 88888.00 2008-02-10 03:38:58.000 041 12571.40 38.90 55268.00 88888.00 2008-02-10 03:38:58.125 041 12571.33 38.85 55267.97 88888.00 2008-02-10 03:38:58.250 041 12571.35 38.88 55268.00 88888.00 2008-02-10 03:38:58.375 041 12571.42 38.88 55268.03 88888.00 2008-02-10 03:38:58.500 041 12571.42 38.85 55268.00 88888.00 2008-02-10 03:38:58.625 041 12571.48 38.88 55268.00 88888.00 2008-02-10 03:38:58.750 041 12571.50 38.83 55267.97 88888.00 2008-02-10 03:38:58.875 041 12571.52 38.83 55267.97 88888.00 2008-02-10 03:38:59.000 041 12571.52 38.83 55267.95 88888.00 2008-02-10 03:38:59.125 041 12571.52 38.80 55267.95 88888.00 2008-02-10 03:38:59.250 041 12571.52 38.85 55268.03 88888.00 2008-02-10 03:38:59.375 041 12571.60 38.88 55268.00 88888.00 2008-02-10 03:38:59.500 041 12571.67 38.85 55268.00 88888.00 2008-02-10 03:38:59.625 041 12571.58 38.83 55267.97 88888.00 2008-02-10 03:38:59.750 041 12571.50 38.80 55267.97 88888.00 2008-02-10 03:38:59.875 041 12571.50 38.80 55267.97 88888.00 2008-02-10 03:39:00.000 041 12571.60 38.75 55267.95 88888.00 2008-02-10 03:39:00.125 041 12571.60 38.75 55267.95 88888.00 2008-02-10 03:39:00.250 041 12571.50 38.77 55267.97 88888.00 2008-02-10 03:39:00.375 041 12571.48 38.80 55268.00 88888.00 2008-02-10 03:39:00.500 041 12571.50 38.83 55268.00 88888.00 2008-02-10 03:39:00.625 041 12571.58 38.83 55268.00 88888.00 2008-02-10 03:39:00.750 041 12571.55 38.75 55267.97 88888.00 2008-02-10 03:39:00.875 041 12571.45 38.70 55267.93 88888.00 2008-02-10 03:39:01.000 041 12571.52 38.73 55267.95 88888.00 2008-02-10 03:39:01.125 041 12571.70 38.83 55268.00 88888.00 2008-02-10 03:39:01.250 041 12571.62 38.80 55267.97 88888.00 2008-02-10 03:39:01.375 041 12571.55 38.77 55268.00 88888.00 2008-02-10 03:39:01.500 041 12571.50 38.75 55267.97 88888.00 2008-02-10 03:39:01.625 041 12571.52 38.77 55268.00 88888.00 2008-02-10 03:39:01.750 041 12571.55 38.77 55268.00 88888.00 2008-02-10 03:39:01.875 041 12571.50 38.73 55267.97 88888.00 2008-02-10 03:39:02.000 041 12571.52 38.73 55267.95 88888.00 2008-02-10 03:39:02.125 041 12571.62 38.75 55267.97 88888.00 2008-02-10 03:39:02.250 041 12571.62 38.75 55267.97 88888.00 2008-02-10 03:39:02.375 041 12571.65 38.70 55267.95 88888.00 2008-02-10 03:39:02.500 041 12571.62 38.75 55267.97 88888.00 2008-02-10 03:39:02.625 041 12571.60 38.77 55267.97 88888.00 2008-02-10 03:39:02.750 041 12571.55 38.70 55268.00 88888.00 2008-02-10 03:39:02.875 041 12571.58 38.70 55267.97 88888.00 2008-02-10 03:39:03.000 041 12571.62 38.73 55267.95 88888.00 2008-02-10 03:39:03.125 041 12571.62 38.83 55267.97 88888.00 2008-02-10 03:39:03.250 041 12571.67 38.83 55268.00 88888.00 2008-02-10 03:39:03.375 041 12571.67 38.83 55268.00 88888.00 2008-02-10 03:39:03.500 041 12571.62 38.77 55268.00 88888.00 2008-02-10 03:39:03.625 041 12571.67 38.77 55267.97 88888.00 2008-02-10 03:39:03.750 041 12571.75 38.85 55267.97 88888.00 2008-02-10 03:39:03.875 041 12571.67 38.85 55267.97 88888.00 2008-02-10 03:39:04.000 041 12571.65 38.83 55267.97 88888.00 2008-02-10 03:39:04.125 041 12571.70 38.85 55267.95 88888.00 2008-02-10 03:39:04.250 041 12571.73 38.85 55267.95 88888.00 2008-02-10 03:39:04.375 041 12571.70 38.85 55267.95 88888.00 2008-02-10 03:39:04.500 041 12571.65 38.85 55267.93 88888.00 2008-02-10 03:39:04.625 041 12571.75 38.90 55267.95 88888.00 2008-02-10 03:39:04.750 041 12571.75 38.95 55267.97 88888.00 2008-02-10 03:39:04.875 041 12571.80 38.92 55267.97 88888.00 2008-02-10 03:39:05.000 041 12571.75 38.92 55267.95 88888.00 2008-02-10 03:39:05.125 041 12571.73 38.95 55267.93 88888.00 2008-02-10 03:39:05.250 041 12571.67 38.90 55267.90 88888.00 2008-02-10 03:39:05.375 041 12571.62 38.88 55267.90 88888.00 2008-02-10 03:39:05.500 041 12571.60 38.90 55267.90 88888.00 2008-02-10 03:39:05.625 041 12571.62 38.92 55267.90 88888.00 2008-02-10 03:39:05.750 041 12571.67 38.98 55267.93 88888.00 2008-02-10 03:39:05.875 041 12571.67 38.90 55267.93 88888.00 2008-02-10 03:39:06.000 041 12571.65 38.95 55267.88 88888.00 2008-02-10 03:39:06.125 041 12571.60 38.98 55267.85 88888.00 2008-02-10 03:39:06.250 041 12571.60 38.98 55267.88 88888.00 2008-02-10 03:39:06.375 041 12571.67 39.00 55267.88 88888.00 2008-02-10 03:39:06.500 041 12571.65 39.00 55267.85 88888.00 2008-02-10 03:39:06.625 041 12571.73 39.02 55267.85 88888.00 2008-02-10 03:39:06.750 041 12571.77 39.08 55267.90 88888.00 2008-02-10 03:39:06.875 041 12571.67 39.05 55267.90 88888.00 2008-02-10 03:39:07.000 041 12571.60 39.00 55267.88 88888.00 2008-02-10 03:39:07.125 041 12571.70 39.08 55267.90 88888.00 2008-02-10 03:39:07.250 041 12571.73 39.10 55267.90 88888.00 2008-02-10 03:39:07.375 041 12571.73 39.10 55267.88 88888.00 2008-02-10 03:39:07.500 041 12571.67 39.08 55267.90 88888.00 2008-02-10 03:39:07.625 041 12571.62 39.12 55267.90 88888.00 2008-02-10 03:39:07.750 041 12571.65 39.10 55267.88 88888.00 2008-02-10 03:39:07.875 041 12571.60 39.12 55267.90 88888.00 2008-02-10 03:39:08.000 041 12571.65 39.15 55267.85 88888.00 2008-02-10 03:39:08.125 041 12571.70 39.20 55267.82 88888.00 2008-02-10 03:39:08.250 041 12571.67 39.23 55267.88 88888.00 2008-02-10 03:39:08.375 041 12571.65 39.20 55267.82 88888.00 2008-02-10 03:39:08.500 041 12571.60 39.17 55267.82 88888.00 2008-02-10 03:39:08.625 041 12571.58 39.17 55267.82 88888.00 2008-02-10 03:39:08.750 041 12571.65 39.27 55267.85 88888.00 2008-02-10 03:39:08.875 041 12571.73 39.30 55267.88 88888.00 2008-02-10 03:39:09.000 041 12571.70 39.30 55267.85 88888.00 2008-02-10 03:39:09.125 041 12571.67 39.33 55267.88 88888.00 2008-02-10 03:39:09.250 041 12571.60 39.27 55267.85 88888.00 2008-02-10 03:39:09.375 041 12571.62 39.27 55267.85 88888.00 2008-02-10 03:39:09.500 041 12571.67 39.33 55267.85 88888.00 2008-02-10 03:39:09.625 041 12571.70 39.38 55267.85 88888.00 2008-02-10 03:39:09.750 041 12571.67 39.33 55267.80 88888.00 2008-02-10 03:39:09.875 041 12571.65 39.30 55267.78 88888.00 2008-02-10 03:39:10.000 041 12571.73 39.40 55267.82 88888.00 2008-02-10 03:39:10.125 041 12571.70 39.48 55267.85 88888.00 2008-02-10 03:39:10.250 041 12571.65 39.48 55267.85 88888.00 2008-02-10 03:39:10.375 041 12571.65 39.48 55267.85 88888.00 2008-02-10 03:39:10.500 041 12571.67 39.45 55267.85 88888.00 2008-02-10 03:39:10.625 041 12571.62 39.50 55267.85 88888.00 2008-02-10 03:39:10.750 041 12571.60 39.48 55267.82 88888.00 2008-02-10 03:39:10.875 041 12571.60 39.52 55267.80 88888.00 2008-02-10 03:39:11.000 041 12571.67 39.52 55267.78 88888.00 2008-02-10 03:39:11.125 041 12571.65 39.52 55267.78 88888.00 2008-02-10 03:39:11.250 041 12571.60 39.58 55267.80 88888.00 2008-02-10 03:39:11.375 041 12571.58 39.58 55267.80 88888.00 2008-02-10 03:39:11.500 041 12571.62 39.60 55267.85 88888.00 2008-02-10 03:39:11.625 041 12571.62 39.62 55267.82 88888.00 2008-02-10 03:39:11.750 041 12571.58 39.62 55267.82 88888.00 2008-02-10 03:39:11.875 041 12571.60 39.67 55267.80 88888.00 2008-02-10 03:39:12.000 041 12571.58 39.65 55267.72 88888.00 2008-02-10 03:39:12.125 041 12571.50 39.65 55267.70 88888.00 2008-02-10 03:39:12.250 041 12571.48 39.67 55267.72 88888.00 2008-02-10 03:39:12.375 041 12571.58 39.73 55267.75 88888.00 2008-02-10 03:39:12.500 041 12571.55 39.77 55267.72 88888.00 2008-02-10 03:39:12.625 041 12571.55 39.77 55267.75 88888.00 2008-02-10 03:39:12.750 041 12571.62 39.80 55267.75 88888.00 2008-02-10 03:39:12.875 041 12571.62 39.83 55267.75 88888.00 2008-02-10 03:39:13.000 041 12571.62 39.85 55267.75 88888.00 2008-02-10 03:39:13.125 041 12571.62 39.83 55267.75 88888.00 2008-02-10 03:39:13.250 041 12571.62 39.85 55267.75 88888.00 2008-02-10 03:39:13.375 041 12571.65 39.90 55267.75 88888.00 2008-02-10 03:39:13.500 041 12571.62 39.95 55267.78 88888.00 2008-02-10 03:39:13.625 041 12571.65 40.00 55267.78 88888.00 2008-02-10 03:39:13.750 041 12571.65 40.02 55267.78 88888.00 2008-02-10 03:39:13.875 041 12571.58 40.00 55267.75 88888.00 2008-02-10 03:39:14.000 041 12571.60 39.95 55267.75 88888.00 2008-02-10 03:39:14.125 041 12571.62 40.00 55267.72 88888.00 2008-02-10 03:39:14.250 041 12571.58 40.08 55267.75 88888.00 2008-02-10 03:39:14.375 041 12571.60 40.15 55267.75 88888.00 2008-02-10 03:39:14.500 041 12571.62 40.10 55267.72 88888.00 2008-02-10 03:39:14.625 041 12571.60 40.05 55267.70 88888.00 2008-02-10 03:39:14.750 041 12571.58 40.02 55267.70 88888.00 2008-02-10 03:39:14.875 041 12571.58 40.10 55267.72 88888.00 2008-02-10 03:39:15.000 041 12571.60 40.15 55267.75 88888.00 2008-02-10 03:39:15.125 041 12571.60 40.15 55267.72 88888.00 2008-02-10 03:39:15.250 041 12571.52 40.20 55267.72 88888.00 2008-02-10 03:39:15.375 041 12571.58 40.20 55267.72 88888.00 2008-02-10 03:39:15.500 041 12571.58 40.23 55267.68 88888.00 2008-02-10 03:39:15.625 041 12571.58 40.20 55267.68 88888.00 2008-02-10 03:39:15.750 041 12571.60 40.25 55267.68 88888.00 2008-02-10 03:39:15.875 041 12571.60 40.30 55267.70 88888.00 2008-02-10 03:39:16.000 041 12571.60 40.33 55267.72 88888.00 2008-02-10 03:39:16.125 041 12571.65 40.35 55267.72 88888.00 2008-02-10 03:39:16.250 041 12571.65 40.38 55267.70 88888.00 2008-02-10 03:39:16.375 041 12571.70 40.42 55267.72 88888.00 2008-02-10 03:39:16.500 041 12571.65 40.45 55267.72 88888.00 2008-02-10 03:39:16.625 041 12571.50 40.40 55267.72 88888.00 2008-02-10 03:39:16.750 041 12571.45 40.40 55267.72 88888.00 2008-02-10 03:39:16.875 041 12571.52 40.48 55267.70 88888.00 2008-02-10 03:39:17.000 041 12571.52 40.45 55267.65 88888.00 2008-02-10 03:39:17.125 041 12571.42 40.45 55267.65 88888.00 2008-02-10 03:39:17.250 041 12571.38 40.48 55267.62 88888.00 2008-02-10 03:39:17.375 041 12571.45 40.52 55267.65 88888.00 2008-02-10 03:39:17.500 041 12571.38 40.58 55267.62 88888.00 2008-02-10 03:39:17.625 041 12571.33 40.60 55267.62 88888.00 2008-02-10 03:39:17.750 041 12571.38 40.60 55267.65 88888.00 2008-02-10 03:39:17.875 041 12571.35 40.65 55267.68 88888.00 2008-02-10 03:39:18.000 041 12571.30 40.67 55267.65 88888.00 2008-02-10 03:39:18.125 041 12571.25 40.67 55267.62 88888.00 2008-02-10 03:39:18.250 041 12571.33 40.73 55267.65 88888.00 2008-02-10 03:39:18.375 041 12571.35 40.73 55267.60 88888.00 2008-02-10 03:39:18.500 041 12571.30 40.73 55267.60 88888.00 2008-02-10 03:39:18.625 041 12571.25 40.80 55267.62 88888.00 2008-02-10 03:39:18.750 041 12571.30 40.83 55267.62 88888.00 2008-02-10 03:39:18.875 041 12571.33 40.83 55267.60 88888.00 2008-02-10 03:39:19.000 041 12571.23 40.83 55267.60 88888.00 2008-02-10 03:39:19.125 041 12571.12 40.83 55267.57 88888.00 2008-02-10 03:39:19.250 041 12571.10 40.85 55267.57 88888.00 2008-02-10 03:39:19.375 041 12571.17 40.88 55267.60 88888.00 2008-02-10 03:39:19.500 041 12571.23 40.90 55267.62 88888.00 2008-02-10 03:39:19.625 041 12571.20 40.95 55267.60 88888.00 2008-02-10 03:39:19.750 041 12571.23 41.00 55267.60 88888.00 2008-02-10 03:39:19.875 041 12571.25 40.98 55267.62 88888.00 2008-02-10 03:39:20.000 041 12571.27 40.95 55267.60 88888.00 2008-02-10 03:39:20.125 041 12571.25 40.95 55267.62 88888.00 2008-02-10 03:39:20.250 041 12571.20 41.02 55267.62 88888.00 2008-02-10 03:39:20.375 041 12571.23 41.05 55267.62 88888.00 2008-02-10 03:39:20.500 041 12571.33 41.08 55267.65 88888.00 2008-02-10 03:39:20.625 041 12571.35 41.08 55267.62 88888.00 2008-02-10 03:39:20.750 041 12571.33 41.10 55267.62 88888.00 2008-02-10 03:39:20.875 041 12571.27 41.12 55267.65 88888.00 2008-02-10 03:39:21.000 041 12571.27 41.15 55267.62 88888.00 2008-02-10 03:39:21.125 041 12571.27 41.15 55267.62 88888.00 2008-02-10 03:39:21.250 041 12571.25 41.15 55267.65 88888.00 2008-02-10 03:39:21.375 041 12571.30 41.20 55267.62 88888.00 2008-02-10 03:39:21.500 041 12571.27 41.20 55267.57 88888.00 2008-02-10 03:39:21.625 041 12571.30 41.23 55267.57 88888.00 2008-02-10 03:39:21.750 041 12571.27 41.25 55267.57 88888.00 2008-02-10 03:39:21.875 041 12571.23 41.25 55267.57 88888.00 2008-02-10 03:39:22.000 041 12571.25 41.27 55267.53 88888.00 2008-02-10 03:39:22.125 041 12571.30 41.33 55267.55 88888.00 2008-02-10 03:39:22.250 041 12571.35 41.42 55267.57 88888.00 2008-02-10 03:39:22.375 041 12571.35 41.48 55267.60 88888.00 2008-02-10 03:39:22.500 041 12571.30 41.45 55267.57 88888.00 2008-02-10 03:39:22.625 041 12571.23 41.38 55267.55 88888.00 2008-02-10 03:39:22.750 041 12571.20 41.42 55267.53 88888.00 2008-02-10 03:39:22.875 041 12571.25 41.50 55267.55 88888.00 2008-02-10 03:39:23.000 041 12571.27 41.50 55267.55 88888.00 2008-02-10 03:39:23.125 041 12571.27 41.50 55267.55 88888.00 2008-02-10 03:39:23.250 041 12571.20 41.48 55267.53 88888.00 2008-02-10 03:39:23.375 041 12571.20 41.52 55267.50 88888.00 2008-02-10 03:39:23.500 041 12571.17 41.58 55267.50 88888.00 2008-02-10 03:39:23.625 041 12571.15 41.65 55267.55 88888.00 2008-02-10 03:39:23.750 041 12571.17 41.65 55267.53 88888.00 2008-02-10 03:39:23.875 041 12571.20 41.62 55267.47 88888.00 2008-02-10 03:39:24.000 041 12571.20 41.65 55267.45 88888.00 2008-02-10 03:39:24.125 041 12571.25 41.62 55267.47 88888.00 2008-02-10 03:39:24.250 041 12571.27 41.60 55267.45 88888.00 2008-02-10 03:39:24.375 041 12571.25 41.62 55267.47 88888.00 2008-02-10 03:39:24.500 041 12571.25 41.65 55267.45 88888.00 2008-02-10 03:39:24.625 041 12571.27 41.73 55267.47 88888.00 2008-02-10 03:39:24.750 041 12571.30 41.77 55267.47 88888.00 2008-02-10 03:39:24.875 041 12571.23 41.75 55267.47 88888.00 2008-02-10 03:39:25.000 041 12571.25 41.80 55267.47 88888.00 2008-02-10 03:39:25.125 041 12571.23 41.80 55267.45 88888.00 2008-02-10 03:39:25.250 041 12571.17 41.77 55267.45 88888.00 2008-02-10 03:39:25.375 041 12571.17 41.83 55267.45 88888.00 2008-02-10 03:39:25.500 041 12571.20 41.85 55267.45 88888.00 2008-02-10 03:39:25.625 041 12571.20 41.85 55267.43 88888.00 2008-02-10 03:39:25.750 041 12571.23 41.88 55267.45 88888.00 2008-02-10 03:39:25.875 041 12571.25 41.98 55267.50 88888.00 2008-02-10 03:39:26.000 041 12571.30 41.98 55267.53 88888.00 2008-02-10 03:39:26.125 041 12571.30 41.95 55267.53 88888.00 2008-02-10 03:39:26.250 041 12571.30 41.98 55267.50 88888.00 2008-02-10 03:39:26.375 041 12571.23 41.98 55267.50 88888.00 2008-02-10 03:39:26.500 041 12571.23 42.00 55267.50 88888.00 2008-02-10 03:39:26.625 041 12571.30 42.02 55267.53 88888.00 2008-02-10 03:39:26.750 041 12571.33 42.02 55267.50 88888.00 2008-02-10 03:39:26.875 041 12571.27 42.00 55267.47 88888.00 2008-02-10 03:39:27.000 041 12571.23 42.00 55267.47 88888.00 2008-02-10 03:39:27.125 041 12571.30 42.00 55267.47 88888.00 2008-02-10 03:39:27.250 041 12571.33 42.00 55267.50 88888.00 2008-02-10 03:39:27.375 041 12571.33 42.05 55267.50 88888.00 2008-02-10 03:39:27.500 041 12571.33 42.05 55267.47 88888.00 2008-02-10 03:39:27.625 041 12571.33 42.08 55267.45 88888.00 2008-02-10 03:39:27.750 041 12571.35 42.17 55267.50 88888.00 2008-02-10 03:39:27.875 041 12571.33 42.12 55267.47 88888.00 2008-02-10 03:39:28.000 041 12571.30 42.08 55267.45 88888.00 2008-02-10 03:39:28.125 041 12571.27 42.08 55267.45 88888.00 2008-02-10 03:39:28.250 041 12571.27 42.12 55267.47 88888.00 2008-02-10 03:39:28.375 041 12571.33 42.17 55267.50 88888.00 2008-02-10 03:39:28.500 041 12571.35 42.20 55267.50 88888.00 2008-02-10 03:39:28.625 041 12571.33 42.23 55267.47 88888.00 2008-02-10 03:39:28.750 041 12571.30 42.17 55267.45 88888.00 2008-02-10 03:39:28.875 041 12571.35 42.17 55267.45 88888.00 2008-02-10 03:39:29.000 041 12571.38 42.20 55267.43 88888.00 2008-02-10 03:39:29.125 041 12571.42 42.25 55267.43 88888.00 2008-02-10 03:39:29.250 041 12571.30 42.20 55267.43 88888.00 2008-02-10 03:39:29.375 041 12571.33 42.23 55267.43 88888.00 2008-02-10 03:39:29.500 041 12571.33 42.23 55267.40 88888.00 2008-02-10 03:39:29.625 041 12571.35 42.25 55267.43 88888.00 2008-02-10 03:39:29.750 041 12571.48 42.33 55267.47 88888.00 2008-02-10 03:39:29.875 041 12571.45 42.35 55267.47 88888.00 2008-02-10 03:39:30.000 041 12571.40 42.30 55267.45 88888.00 2008-02-10 03:39:30.125 041 12571.48 42.30 55267.43 88888.00 2008-02-10 03:39:30.250 041 12571.50 42.33 55267.45 88888.00 2008-02-10 03:39:30.375 041 12571.58 42.33 55267.45 88888.00 2008-02-10 03:39:30.500 041 12571.45 42.30 55267.40 88888.00 2008-02-10 03:39:30.625 041 12571.40 42.23 55267.40 88888.00 2008-02-10 03:39:30.750 041 12571.48 42.27 55267.38 88888.00 2008-02-10 03:39:30.875 041 12571.50 42.33 55267.40 88888.00 2008-02-10 03:39:31.000 041 12571.50 42.33 55267.40 88888.00 2008-02-10 03:39:31.125 041 12571.45 42.35 55267.38 88888.00 2008-02-10 03:39:31.250 041 12571.45 42.35 55267.40 88888.00 2008-02-10 03:39:31.375 041 12571.48 42.35 55267.38 88888.00 2008-02-10 03:39:31.500 041 12571.52 42.38 55267.38 88888.00 2008-02-10 03:39:31.625 041 12571.58 42.35 55267.38 88888.00 2008-02-10 03:39:31.750 041 12571.52 42.30 55267.40 88888.00 2008-02-10 03:39:31.875 041 12571.52 42.33 55267.40 88888.00 2008-02-10 03:39:32.000 041 12571.55 42.38 55267.40 88888.00 2008-02-10 03:39:32.125 041 12571.52 42.40 55267.43 88888.00 2008-02-10 03:39:32.250 041 12571.55 42.38 55267.45 88888.00 2008-02-10 03:39:32.375 041 12571.55 42.35 55267.43 88888.00 2008-02-10 03:39:32.500 041 12571.55 42.30 55267.40 88888.00 2008-02-10 03:39:32.625 041 12571.62 42.35 55267.43 88888.00 2008-02-10 03:39:32.750 041 12571.65 42.35 55267.40 88888.00 2008-02-10 03:39:32.875 041 12571.65 42.38 55267.40 88888.00 2008-02-10 03:39:33.000 041 12571.62 42.38 55267.38 88888.00 2008-02-10 03:39:33.125 041 12571.58 42.38 55267.40 88888.00 2008-02-10 03:39:33.250 041 12571.55 42.40 55267.43 88888.00 2008-02-10 03:39:33.375 041 12571.60 42.38 55267.40 88888.00 2008-02-10 03:39:33.500 041 12571.60 42.40 55267.45 88888.00 2008-02-10 03:39:33.625 041 12571.65 42.45 55267.45 88888.00 2008-02-10 03:39:33.750 041 12571.62 42.42 55267.43 88888.00 2008-02-10 03:39:33.875 041 12571.62 42.42 55267.43 88888.00 2008-02-10 03:39:34.000 041 12571.65 42.42 55267.45 88888.00 2008-02-10 03:39:34.125 041 12571.62 42.38 55267.45 88888.00 2008-02-10 03:39:34.250 041 12571.65 42.38 55267.47 88888.00 2008-02-10 03:39:34.375 041 12571.70 42.38 55267.45 88888.00 2008-02-10 03:39:34.500 041 12571.70 42.35 55267.47 88888.00 2008-02-10 03:39:34.625 041 12571.65 42.38 55267.47 88888.00 2008-02-10 03:39:34.750 041 12571.58 42.35 55267.43 88888.00 2008-02-10 03:39:34.875 041 12571.58 42.35 55267.40 88888.00 2008-02-10 03:39:35.000 041 12571.62 42.40 55267.45 88888.00 2008-02-10 03:39:35.125 041 12571.67 42.38 55267.47 88888.00 2008-02-10 03:39:35.250 041 12571.62 42.38 55267.50 88888.00 2008-02-10 03:39:35.375 041 12571.62 42.40 55267.50 88888.00 2008-02-10 03:39:35.500 041 12571.67 42.40 55267.47 88888.00 2008-02-10 03:39:35.625 041 12571.65 42.38 55267.45 88888.00 2008-02-10 03:39:35.750 041 12571.65 42.33 55267.45 88888.00 2008-02-10 03:39:35.875 041 12571.62 42.35 55267.47 88888.00 2008-02-10 03:39:36.000 041 12571.65 42.38 55267.50 88888.00 2008-02-10 03:39:36.125 041 12571.73 42.40 55267.53 88888.00 2008-02-10 03:39:36.250 041 12571.67 42.33 55267.53 88888.00 2008-02-10 03:39:36.375 041 12571.60 42.33 55267.53 88888.00 2008-02-10 03:39:36.500 041 12571.60 42.38 55267.53 88888.00 2008-02-10 03:39:36.625 041 12571.58 42.33 55267.53 88888.00 2008-02-10 03:39:36.750 041 12571.65 42.33 55267.53 88888.00 2008-02-10 03:39:36.875 041 12571.65 42.33 55267.55 88888.00 2008-02-10 03:39:37.000 041 12571.60 42.30 55267.50 88888.00 2008-02-10 03:39:37.125 041 12571.60 42.30 55267.47 88888.00 2008-02-10 03:39:37.250 041 12571.65 42.27 55267.53 88888.00 2008-02-10 03:39:37.375 041 12571.77 42.30 55267.53 88888.00 2008-02-10 03:39:37.500 041 12571.83 42.33 55267.55 88888.00 2008-02-10 03:39:37.625 041 12571.77 42.30 55267.53 88888.00 2008-02-10 03:39:37.750 041 12571.75 42.27 55267.53 88888.00 2008-02-10 03:39:37.875 041 12571.77 42.27 55267.53 88888.00 2008-02-10 03:39:38.000 041 12571.80 42.25 55267.53 88888.00 2008-02-10 03:39:38.125 041 12571.80 42.30 55267.55 88888.00 2008-02-10 03:39:38.250 041 12571.80 42.33 55267.57 88888.00 2008-02-10 03:39:38.375 041 12571.85 42.33 55267.55 88888.00 2008-02-10 03:39:38.500 041 12571.85 42.30 55267.57 88888.00 2008-02-10 03:39:38.625 041 12571.85 42.25 55267.57 88888.00 2008-02-10 03:39:38.750 041 12571.83 42.27 55267.55 88888.00 2008-02-10 03:39:38.875 041 12571.85 42.25 55267.55 88888.00 2008-02-10 03:39:39.000 041 12571.85 42.23 55267.53 88888.00 2008-02-10 03:39:39.125 041 12571.77 42.20 55267.57 88888.00 2008-02-10 03:39:39.250 041 12571.77 42.20 55267.55 88888.00 2008-02-10 03:39:39.375 041 12571.85 42.23 55267.55 88888.00 2008-02-10 03:39:39.500 041 12571.88 42.23 55267.57 88888.00 2008-02-10 03:39:39.625 041 12571.98 42.20 55267.55 88888.00 2008-02-10 03:39:39.750 041 12572.05 42.25 55267.55 88888.00 2008-02-10 03:39:39.875 041 12572.05 42.25 55267.60 88888.00 2008-02-10 03:39:40.000 041 12572.00 42.27 55267.57 88888.00 2008-02-10 03:39:40.125 041 12571.92 42.25 55267.57 88888.00 2008-02-10 03:39:40.250 041 12571.83 42.15 55267.57 88888.00 2008-02-10 03:39:40.375 041 12571.90 42.15 55267.57 88888.00 2008-02-10 03:39:40.500 041 12571.98 42.17 55267.57 88888.00 2008-02-10 03:39:40.625 041 12571.92 42.23 55267.57 88888.00 2008-02-10 03:39:40.750 041 12571.90 42.20 55267.60 88888.00 2008-02-10 03:39:40.875 041 12571.95 42.15 55267.60 88888.00 2008-02-10 03:39:41.000 041 12572.00 42.17 55267.57 88888.00 2008-02-10 03:39:41.125 041 12572.00 42.23 55267.57 88888.00 2008-02-10 03:39:41.250 041 12571.92 42.15 55267.57 88888.00 2008-02-10 03:39:41.375 041 12571.92 42.17 55267.57 88888.00 2008-02-10 03:39:41.500 041 12572.02 42.20 55267.60 88888.00 2008-02-10 03:39:41.625 041 12572.05 42.20 55267.57 88888.00 2008-02-10 03:39:41.750 041 12572.00 42.10 55267.57 88888.00 2008-02-10 03:39:41.875 041 12571.98 42.10 55267.57 88888.00 2008-02-10 03:39:42.000 041 12572.02 42.15 55267.57 88888.00 2008-02-10 03:39:42.125 041 12572.00 42.12 55267.60 88888.00 2008-02-10 03:39:42.250 041 12571.98 42.12 55267.62 88888.00 2008-02-10 03:39:42.375 041 12571.98 42.08 55267.60 88888.00 2008-02-10 03:39:42.500 041 12572.02 42.08 55267.62 88888.00 2008-02-10 03:39:42.625 041 12572.05 42.15 55267.62 88888.00 2008-02-10 03:39:42.750 041 12572.10 42.12 55267.62 88888.00 2008-02-10 03:39:42.875 041 12572.02 42.00 55267.60 88888.00 2008-02-10 03:39:43.000 041 12572.05 42.02 55267.62 88888.00 2008-02-10 03:39:43.125 041 12572.08 42.08 55267.62 88888.00 2008-02-10 03:39:43.250 041 12572.10 42.08 55267.62 88888.00 2008-02-10 03:39:43.375 041 12572.12 42.05 55267.65 88888.00 2008-02-10 03:39:43.500 041 12572.05 42.08 55267.62 88888.00 2008-02-10 03:39:43.625 041 12572.05 42.08 55267.65 88888.00 2008-02-10 03:39:43.750 041 12572.05 42.08 55267.65 88888.00 2008-02-10 03:39:43.875 041 12572.08 42.02 55267.65 88888.00 2008-02-10 03:39:44.000 041 12572.05 42.02 55267.65 88888.00 2008-02-10 03:39:44.125 041 12572.05 42.05 55267.65 88888.00 2008-02-10 03:39:44.250 041 12572.05 42.00 55267.65 88888.00 2008-02-10 03:39:44.375 041 12572.08 41.98 55267.65 88888.00 2008-02-10 03:39:44.500 041 12572.08 41.98 55267.65 88888.00 2008-02-10 03:39:44.625 041 12572.12 41.92 55267.62 88888.00 2008-02-10 03:39:44.750 041 12572.12 41.88 55267.60 88888.00 2008-02-10 03:39:44.875 041 12572.17 41.92 55267.65 88888.00 2008-02-10 03:39:45.000 041 12572.23 41.92 55267.65 88888.00 2008-02-10 03:39:45.125 041 12572.23 41.92 55267.65 88888.00 2008-02-10 03:39:45.250 041 12572.15 41.92 55267.68 88888.00 2008-02-10 03:39:45.375 041 12572.15 41.92 55267.68 88888.00 2008-02-10 03:39:45.500 041 12572.15 41.92 55267.68 88888.00 2008-02-10 03:39:45.625 041 12572.12 41.92 55267.72 88888.00 2008-02-10 03:39:45.750 041 12572.08 41.90 55267.72 88888.00 2008-02-10 03:39:45.875 041 12572.12 41.88 55267.75 88888.00 2008-02-10 03:39:46.000 041 12572.25 41.88 55267.70 88888.00 2008-02-10 03:39:46.125 041 12572.33 41.90 55267.72 88888.00 2008-02-10 03:39:46.250 041 12572.30 41.83 55267.72 88888.00 2008-02-10 03:39:46.375 041 12572.23 41.80 55267.72 88888.00 2008-02-10 03:39:46.500 041 12572.15 41.80 55267.72 88888.00 2008-02-10 03:39:46.625 041 12572.20 41.85 55267.75 88888.00 2008-02-10 03:39:46.750 041 12572.25 41.80 55267.72 88888.00 2008-02-10 03:39:46.875 041 12572.27 41.77 55267.72 88888.00 2008-02-10 03:39:47.000 041 12572.20 41.73 55267.70 88888.00 2008-02-10 03:39:47.125 041 12572.20 41.77 55267.75 88888.00 2008-02-10 03:39:47.250 041 12572.30 41.73 55267.70 88888.00 2008-02-10 03:39:47.375 041 12572.33 41.70 55267.68 88888.00 2008-02-10 03:39:47.500 041 12572.35 41.73 55267.72 88888.00 2008-02-10 03:39:47.625 041 12572.38 41.77 55267.72 88888.00 2008-02-10 03:39:47.750 041 12572.35 41.77 55267.75 88888.00 2008-02-10 03:39:47.875 041 12572.25 41.75 55267.72 88888.00 2008-02-10 03:39:48.000 041 12572.23 41.70 55267.72 88888.00 2008-02-10 03:39:48.125 041 12572.23 41.70 55267.75 88888.00 2008-02-10 03:39:48.250 041 12572.17 41.65 55267.78 88888.00 2008-02-10 03:39:48.375 041 12572.15 41.62 55267.72 88888.00 2008-02-10 03:39:48.500 041 12572.17 41.65 55267.78 88888.00 2008-02-10 03:39:48.625 041 12572.27 41.70 55267.80 88888.00 2008-02-10 03:39:48.750 041 12572.35 41.67 55267.82 88888.00 2008-02-10 03:39:48.875 041 12572.33 41.65 55267.78 88888.00 2008-02-10 03:39:49.000 041 12572.25 41.65 55267.78 88888.00 2008-02-10 03:39:49.125 041 12572.23 41.65 55267.78 88888.00 2008-02-10 03:39:49.250 041 12572.20 41.60 55267.80 88888.00 2008-02-10 03:39:49.375 041 12572.25 41.62 55267.80 88888.00 2008-02-10 03:39:49.500 041 12572.20 41.60 55267.78 88888.00 2008-02-10 03:39:49.625 041 12572.25 41.62 55267.82 88888.00 2008-02-10 03:39:49.750 041 12572.30 41.60 55267.82 88888.00 2008-02-10 03:39:49.875 041 12572.27 41.58 55267.80 88888.00 2008-02-10 03:39:50.000 041 12572.30 41.60 55267.78 88888.00 2008-02-10 03:39:50.125 041 12572.23 41.58 55267.78 88888.00 2008-02-10 03:39:50.250 041 12572.23 41.55 55267.78 88888.00 2008-02-10 03:39:50.375 041 12572.17 41.52 55267.75 88888.00 2008-02-10 03:39:50.500 041 12572.10 41.55 55267.75 88888.00 2008-02-10 03:39:50.625 041 12572.12 41.52 55267.78 88888.00 2008-02-10 03:39:50.750 041 12572.17 41.55 55267.82 88888.00 2008-02-10 03:39:50.875 041 12572.25 41.60 55267.82 88888.00 2008-02-10 03:39:51.000 041 12572.30 41.58 55267.82 88888.00 2008-02-10 03:39:51.125 041 12572.25 41.55 55267.82 88888.00 2008-02-10 03:39:51.250 041 12572.25 41.58 55267.82 88888.00 2008-02-10 03:39:51.375 041 12572.27 41.58 55267.85 88888.00 2008-02-10 03:39:51.500 041 12572.25 41.55 55267.85 88888.00 2008-02-10 03:39:51.625 041 12572.25 41.52 55267.85 88888.00 2008-02-10 03:39:51.750 041 12572.23 41.52 55267.82 88888.00 2008-02-10 03:39:51.875 041 12572.25 41.52 55267.85 88888.00 2008-02-10 03:39:52.000 041 12572.25 41.55 55267.85 88888.00 2008-02-10 03:39:52.125 041 12572.17 41.58 55267.82 88888.00 2008-02-10 03:39:52.250 041 12572.20 41.58 55267.85 88888.00 2008-02-10 03:39:52.375 041 12572.25 41.58 55267.85 88888.00 2008-02-10 03:39:52.500 041 12572.25 41.58 55267.82 88888.00 2008-02-10 03:39:52.625 041 12572.27 41.55 55267.85 88888.00 2008-02-10 03:39:52.750 041 12572.20 41.52 55267.85 88888.00 2008-02-10 03:39:52.875 041 12572.20 41.48 55267.82 88888.00 2008-02-10 03:39:53.000 041 12572.25 41.45 55267.80 88888.00 2008-02-10 03:39:53.125 041 12572.23 41.48 55267.82 88888.00 2008-02-10 03:39:53.250 041 12572.23 41.48 55267.82 88888.00 2008-02-10 03:39:53.375 041 12572.27 41.50 55267.82 88888.00 2008-02-10 03:39:53.500 041 12572.27 41.52 55267.85 88888.00 2008-02-10 03:39:53.625 041 12572.27 41.48 55267.85 88888.00 2008-02-10 03:39:53.750 041 12572.30 41.50 55267.82 88888.00 2008-02-10 03:39:53.875 041 12572.25 41.48 55267.80 88888.00 2008-02-10 03:39:54.000 041 12572.17 41.48 55267.78 88888.00 2008-02-10 03:39:54.125 041 12572.15 41.50 55267.80 88888.00 2008-02-10 03:39:54.250 041 12572.17 41.55 55267.85 88888.00 2008-02-10 03:39:54.375 041 12572.23 41.52 55267.85 88888.00 2008-02-10 03:39:54.500 041 12572.17 41.52 55267.85 88888.00 2008-02-10 03:39:54.625 041 12572.15 41.50 55267.85 88888.00 2008-02-10 03:39:54.750 041 12572.23 41.50 55267.88 88888.00 2008-02-10 03:39:54.875 041 12572.23 41.50 55267.88 88888.00 2008-02-10 03:39:55.000 041 12572.17 41.55 55267.82 88888.00 2008-02-10 03:39:55.125 041 12572.12 41.52 55267.88 88888.00 2008-02-10 03:39:55.250 041 12572.08 41.55 55267.88 88888.00 2008-02-10 03:39:55.375 041 12572.10 41.58 55267.90 88888.00 2008-02-10 03:39:55.500 041 12572.15 41.62 55267.90 88888.00 2008-02-10 03:39:55.625 041 12572.17 41.62 55267.88 88888.00 2008-02-10 03:39:55.750 041 12572.12 41.62 55267.85 88888.00 2008-02-10 03:39:55.875 041 12572.10 41.60 55267.82 88888.00 2008-02-10 03:39:56.000 041 12572.12 41.55 55267.80 88888.00 2008-02-10 03:39:56.125 041 12572.20 41.62 55267.85 88888.00 2008-02-10 03:39:56.250 041 12572.17 41.67 55267.85 88888.00 2008-02-10 03:39:56.375 041 12572.12 41.73 55267.85 88888.00 2008-02-10 03:39:56.500 041 12572.08 41.70 55267.85 88888.00 2008-02-10 03:39:56.625 041 12572.15 41.70 55267.88 88888.00 2008-02-10 03:39:56.750 041 12572.20 41.67 55267.88 88888.00 2008-02-10 03:39:56.875 041 12572.15 41.67 55267.88 88888.00 2008-02-10 03:39:57.000 041 12572.08 41.67 55267.85 88888.00 2008-02-10 03:39:57.125 041 12572.10 41.70 55267.85 88888.00 2008-02-10 03:39:57.250 041 12572.10 41.70 55267.85 88888.00 2008-02-10 03:39:57.375 041 12572.15 41.73 55267.85 88888.00 2008-02-10 03:39:57.500 041 12572.12 41.67 55267.82 88888.00 2008-02-10 03:39:57.625 041 12572.05 41.67 55267.82 88888.00 2008-02-10 03:39:57.750 041 12572.10 41.67 55267.85 88888.00 2008-02-10 03:39:57.875 041 12572.08 41.70 55267.85 88888.00 2008-02-10 03:39:58.000 041 12572.08 41.73 55267.85 88888.00 2008-02-10 03:39:58.125 041 12572.08 41.70 55267.85 88888.00 2008-02-10 03:39:58.250 041 12572.10 41.73 55267.85 88888.00 2008-02-10 03:39:58.375 041 12572.10 41.75 55267.88 88888.00 2008-02-10 03:39:58.500 041 12572.05 41.83 55267.82 88888.00 2008-02-10 03:39:58.625 041 12572.00 41.83 55267.82 88888.00 2008-02-10 03:39:58.750 041 12571.98 41.83 55267.82 88888.00 2008-02-10 03:39:58.875 041 12572.00 41.77 55267.80 88888.00 2008-02-10 03:39:59.000 041 12572.02 41.80 55267.78 88888.00 2008-02-10 03:39:59.125 041 12572.08 41.88 55267.80 88888.00 2008-02-10 03:39:59.250 041 12572.02 41.83 55267.80 88888.00 2008-02-10 03:39:59.375 041 12572.02 41.83 55267.82 88888.00 2008-02-10 03:39:59.500 041 12572.08 41.90 55267.82 88888.00 2008-02-10 03:39:59.625 041 12572.05 41.90 55267.85 88888.00 2008-02-10 03:39:59.750 041 12572.00 41.90 55267.80 88888.00 2008-02-10 03:39:59.875 041 12572.00 41.90 55267.80 88888.00 2008-02-10 03:40:00.000 041 12572.00 41.95 55267.82 88888.00 2008-02-10 03:40:00.125 041 12572.02 41.95 55267.82 88888.00 2008-02-10 03:40:00.250 041 12572.00 41.95 55267.82 88888.00 2008-02-10 03:40:00.375 041 12572.08 42.00 55267.82 88888.00 2008-02-10 03:40:00.500 041 12572.05 42.02 55267.82 88888.00 2008-02-10 03:40:00.625 041 12572.02 41.98 55267.80 88888.00 2008-02-10 03:40:00.750 041 12572.02 41.98 55267.80 88888.00 2008-02-10 03:40:00.875 041 12572.08 42.00 55267.80 88888.00 2008-02-10 03:40:01.000 041 12572.17 42.10 55267.85 88888.00 2008-02-10 03:40:01.125 041 12572.05 42.00 55267.82 88888.00 2008-02-10 03:40:01.250 041 12572.00 42.08 55267.82 88888.00 2008-02-10 03:40:01.375 041 12572.08 42.08 55267.82 88888.00 2008-02-10 03:40:01.500 041 12572.08 42.08 55267.82 88888.00 2008-02-10 03:40:01.625 041 12572.02 42.10 55267.85 88888.00 2008-02-10 03:40:01.750 041 12572.00 42.10 55267.85 88888.00 2008-02-10 03:40:01.875 041 12572.02 42.10 55267.82 88888.00 2008-02-10 03:40:02.000 041 12572.08 42.15 55267.78 88888.00 2008-02-10 03:40:02.125 041 12572.08 42.20 55267.78 88888.00 2008-02-10 03:40:02.250 041 12572.05 42.23 55267.80 88888.00 2008-02-10 03:40:02.375 041 12572.08 42.25 55267.78 88888.00 2008-02-10 03:40:02.500 041 12572.00 42.23 55267.75 88888.00 2008-02-10 03:40:02.625 041 12571.95 42.23 55267.75 88888.00 2008-02-10 03:40:02.750 041 12572.02 42.25 55267.78 88888.00 2008-02-10 03:40:02.875 041 12572.05 42.33 55267.78 88888.00 2008-02-10 03:40:03.000 041 12572.05 42.33 55267.75 88888.00 2008-02-10 03:40:03.125 041 12571.95 42.27 55267.72 88888.00 2008-02-10 03:40:03.250 041 12571.98 42.30 55267.75 88888.00 2008-02-10 03:40:03.375 041 12571.98 42.40 55267.75 88888.00 2008-02-10 03:40:03.500 041 12572.00 42.33 55267.70 88888.00 2008-02-10 03:40:03.625 041 12571.98 42.35 55267.75 88888.00 2008-02-10 03:40:03.750 041 12572.02 42.42 55267.78 88888.00 2008-02-10 03:40:03.875 041 12572.02 42.38 55267.72 88888.00 2008-02-10 03:40:04.000 041 12571.98 42.42 55267.72 88888.00 2008-02-10 03:40:04.125 041 12571.98 42.45 55267.72 88888.00 2008-02-10 03:40:04.250 041 12572.02 42.52 55267.72 88888.00 2008-02-10 03:40:04.375 041 12572.00 42.45 55267.70 88888.00 2008-02-10 03:40:04.500 041 12571.98 42.40 55267.70 88888.00 2008-02-10 03:40:04.625 041 12572.00 42.45 55267.70 88888.00 2008-02-10 03:40:04.750 041 12571.92 42.52 55267.68 88888.00 2008-02-10 03:40:04.875 041 12571.90 42.55 55267.70 88888.00 2008-02-10 03:40:05.000 041 12571.95 42.48 55267.65 88888.00 2008-02-10 03:40:05.125 041 12572.02 42.48 55267.68 88888.00 2008-02-10 03:40:05.250 041 12572.00 42.48 55267.70 88888.00 2008-02-10 03:40:05.375 041 12572.00 42.55 55267.70 88888.00 2008-02-10 03:40:05.500 041 12572.00 42.58 55267.70 88888.00 2008-02-10 03:40:05.625 041 12572.05 42.65 55267.72 88888.00 2008-02-10 03:40:05.750 041 12572.08 42.65 55267.72 88888.00 2008-02-10 03:40:05.875 041 12572.02 42.62 55267.72 88888.00 2008-02-10 03:40:06.000 041 12572.00 42.67 55267.70 88888.00 2008-02-10 03:40:06.125 041 12572.05 42.73 55267.72 88888.00 2008-02-10 03:40:06.250 041 12572.02 42.62 55267.68 88888.00 2008-02-10 03:40:06.375 041 12572.05 42.65 55267.72 88888.00 2008-02-10 03:40:06.500 041 12572.05 42.67 55267.70 88888.00 2008-02-10 03:40:06.625 041 12572.02 42.73 55267.70 88888.00 2008-02-10 03:40:06.750 041 12571.98 42.75 55267.70 88888.00 2008-02-10 03:40:06.875 041 12572.05 42.77 55267.68 88888.00 2008-02-10 03:40:07.000 041 12572.10 42.75 55267.65 88888.00 2008-02-10 03:40:07.125 041 12572.08 42.77 55267.68 88888.00 2008-02-10 03:40:07.250 041 12572.10 42.80 55267.70 88888.00 2008-02-10 03:40:07.375 041 12572.10 42.85 55267.68 88888.00 2008-02-10 03:40:07.500 041 12572.05 42.80 55267.62 88888.00 2008-02-10 03:40:07.625 041 12572.02 42.77 55267.65 88888.00 2008-02-10 03:40:07.750 041 12572.05 42.80 55267.65 88888.00 2008-02-10 03:40:07.875 041 12572.02 42.90 55267.65 88888.00 2008-02-10 03:40:08.000 041 12572.08 42.90 55267.65 88888.00 2008-02-10 03:40:08.125 041 12572.05 42.92 55267.68 88888.00 2008-02-10 03:40:08.250 041 12572.02 42.88 55267.68 88888.00 2008-02-10 03:40:08.375 041 12572.02 42.90 55267.68 88888.00 2008-02-10 03:40:08.500 041 12572.08 42.90 55267.68 88888.00 2008-02-10 03:40:08.625 041 12572.05 42.92 55267.68 88888.00 2008-02-10 03:40:08.750 041 12572.02 42.95 55267.65 88888.00 2008-02-10 03:40:08.875 041 12572.08 43.00 55267.65 88888.00 2008-02-10 03:40:09.000 041 12572.10 42.98 55267.62 88888.00 2008-02-10 03:40:09.125 041 12572.05 42.95 55267.65 88888.00 2008-02-10 03:40:09.250 041 12571.98 43.02 55267.65 88888.00 2008-02-10 03:40:09.375 041 12572.00 43.02 55267.60 88888.00 2008-02-10 03:40:09.500 041 12572.00 43.02 55267.60 88888.00 2008-02-10 03:40:09.625 041 12571.98 43.08 55267.62 88888.00 2008-02-10 03:40:09.750 041 12571.98 43.08 55267.62 88888.00 2008-02-10 03:40:09.875 041 12571.98 43.10 55267.60 88888.00 2008-02-10 03:40:10.000 041 12572.05 43.15 55267.60 88888.00 2008-02-10 03:40:10.125 041 12572.05 43.10 55267.60 88888.00 2008-02-10 03:40:10.250 041 12571.95 43.08 55267.60 88888.00 2008-02-10 03:40:10.375 041 12572.00 43.08 55267.60 88888.00 2008-02-10 03:40:10.500 041 12572.00 43.15 55267.62 88888.00 2008-02-10 03:40:10.625 041 12572.08 43.15 55267.60 88888.00 2008-02-10 03:40:10.750 041 12572.10 43.15 55267.60 88888.00 2008-02-10 03:40:10.875 041 12572.05 43.15 55267.62 88888.00 2008-02-10 03:40:11.000 041 12572.05 43.17 55267.62 88888.00 2008-02-10 03:40:11.125 041 12572.08 43.12 55267.62 88888.00 2008-02-10 03:40:11.250 041 12572.05 43.10 55267.60 88888.00 2008-02-10 03:40:11.375 041 12572.10 43.20 55267.60 88888.00 2008-02-10 03:40:11.500 041 12572.17 43.23 55267.62 88888.00 2008-02-10 03:40:11.625 041 12572.20 43.23 55267.62 88888.00 2008-02-10 03:40:11.750 041 12572.15 43.23 55267.57 88888.00 2008-02-10 03:40:11.875 041 12572.15 43.23 55267.57 88888.00 2008-02-10 03:40:12.000 041 12572.10 43.27 55267.60 88888.00 2008-02-10 03:40:12.125 041 12572.12 43.30 55267.60 88888.00 2008-02-10 03:40:12.250 041 12572.15 43.25 55267.60 88888.00 2008-02-10 03:40:12.375 041 12572.17 43.27 55267.62 88888.00 2008-02-10 03:40:12.500 041 12572.15 43.27 55267.60 88888.00 2008-02-10 03:40:12.625 041 12572.10 43.25 55267.60 88888.00 2008-02-10 03:40:12.750 041 12572.05 43.23 55267.60 88888.00 2008-02-10 03:40:12.875 041 12572.10 43.25 55267.60 88888.00 2008-02-10 03:40:13.000 041 12572.17 43.30 55267.62 88888.00 2008-02-10 03:40:13.125 041 12572.17 43.33 55267.60 88888.00 2008-02-10 03:40:13.250 041 12572.10 43.30 55267.62 88888.00 2008-02-10 03:40:13.375 041 12572.15 43.30 55267.60 88888.00 2008-02-10 03:40:13.500 041 12572.08 43.33 55267.62 88888.00 2008-02-10 03:40:13.625 041 12572.05 43.35 55267.60 88888.00 2008-02-10 03:40:13.750 041 12572.05 43.35 55267.65 88888.00 2008-02-10 03:40:13.875 041 12572.10 43.35 55267.65 88888.00 2008-02-10 03:40:14.000 041 12572.08 43.33 55267.62 88888.00 2008-02-10 03:40:14.125 041 12572.05 43.33 55267.62 88888.00 2008-02-10 03:40:14.250 041 12572.00 43.33 55267.62 88888.00 2008-02-10 03:40:14.375 041 12572.10 43.35 55267.62 88888.00 2008-02-10 03:40:14.500 041 12572.08 43.30 55267.60 88888.00 2008-02-10 03:40:14.625 041 12572.05 43.38 55267.62 88888.00 2008-02-10 03:40:14.750 041 12572.10 43.45 55267.68 88888.00 2008-02-10 03:40:14.875 041 12572.10 43.48 55267.68 88888.00 2008-02-10 03:40:15.000 041 12572.05 43.38 55267.62 88888.00 2008-02-10 03:40:15.125 041 12572.08 43.40 55267.65 88888.00 2008-02-10 03:40:15.250 041 12571.98 43.40 55267.68 88888.00 2008-02-10 03:40:15.375 041 12571.98 43.38 55267.68 88888.00 2008-02-10 03:40:15.500 041 12572.05 43.40 55267.65 88888.00 2008-02-10 03:40:15.625 041 12572.08 43.42 55267.65 88888.00 2008-02-10 03:40:15.750 041 12572.05 43.42 55267.65 88888.00 2008-02-10 03:40:15.875 041 12572.00 43.42 55267.65 88888.00 2008-02-10 03:40:16.000 041 12572.00 43.45 55267.68 88888.00 2008-02-10 03:40:16.125 041 12572.10 43.48 55267.65 88888.00 2008-02-10 03:40:16.250 041 12572.08 43.48 55267.70 88888.00 2008-02-10 03:40:16.375 041 12572.08 43.48 55267.68 88888.00 2008-02-10 03:40:16.500 041 12572.08 43.52 55267.68 88888.00 2008-02-10 03:40:16.625 041 12572.00 43.50 55267.68 88888.00 2008-02-10 03:40:16.750 041 12572.00 43.48 55267.65 88888.00 2008-02-10 03:40:16.875 041 12572.05 43.50 55267.68 88888.00 2008-02-10 03:40:17.000 041 12572.10 43.45 55267.65 88888.00 2008-02-10 03:40:17.125 041 12572.05 43.48 55267.68 88888.00 2008-02-10 03:40:17.250 041 12571.98 43.48 55267.70 88888.00 2008-02-10 03:40:17.375 041 12572.05 43.45 55267.68 88888.00 2008-02-10 03:40:17.500 041 12572.10 43.45 55267.70 88888.00 2008-02-10 03:40:17.625 041 12572.15 43.45 55267.68 88888.00 2008-02-10 03:40:17.750 041 12572.12 43.48 55267.65 88888.00 2008-02-10 03:40:17.875 041 12572.08 43.45 55267.68 88888.00 2008-02-10 03:40:18.000 041 12572.05 43.42 55267.68 88888.00 2008-02-10 03:40:18.125 041 12572.05 43.40 55267.68 88888.00 2008-02-10 03:40:18.250 041 12572.02 43.40 55267.68 88888.00 2008-02-10 03:40:18.375 041 12572.08 43.40 55267.68 88888.00 2008-02-10 03:40:18.500 041 12572.05 43.42 55267.70 88888.00 2008-02-10 03:40:18.625 041 12572.10 43.48 55267.72 88888.00 2008-02-10 03:40:18.750 041 12572.10 43.48 55267.72 88888.00 2008-02-10 03:40:18.875 041 12572.12 43.48 55267.72 88888.00 2008-02-10 03:40:19.000 041 12572.12 43.42 55267.72 88888.00 2008-02-10 03:40:19.125 041 12572.12 43.42 55267.75 88888.00 2008-02-10 03:40:19.250 041 12572.08 43.38 55267.70 88888.00 2008-02-10 03:40:19.375 041 12572.08 43.42 55267.72 88888.00 2008-02-10 03:40:19.500 041 12572.17 43.45 55267.75 88888.00 2008-02-10 03:40:19.625 041 12572.23 43.50 55267.78 88888.00 2008-02-10 03:40:19.750 041 12572.17 43.45 55267.75 88888.00 2008-02-10 03:40:19.875 041 12572.15 43.38 55267.72 88888.00 2008-02-10 03:40:20.000 041 12572.17 43.38 55267.72 88888.00 2008-02-10 03:40:20.125 041 12572.23 43.40 55267.75 88888.00 2008-02-10 03:40:20.250 041 12572.17 43.38 55267.72 88888.00 2008-02-10 03:40:20.375 041 12572.12 43.38 55267.72 88888.00 2008-02-10 03:40:20.500 041 12572.10 43.40 55267.72 88888.00 2008-02-10 03:40:20.625 041 12572.12 43.35 55267.72 88888.00 2008-02-10 03:40:20.750 041 12572.12 43.35 55267.72 88888.00 2008-02-10 03:40:20.875 041 12572.23 43.42 55267.78 88888.00 2008-02-10 03:40:21.000 041 12572.30 43.45 55267.80 88888.00 2008-02-10 03:40:21.125 041 12572.38 43.48 55267.78 88888.00 2008-02-10 03:40:21.250 041 12572.33 43.42 55267.78 88888.00 2008-02-10 03:40:21.375 041 12572.30 43.38 55267.75 88888.00 2008-02-10 03:40:21.500 041 12572.23 43.38 55267.72 88888.00 2008-02-10 03:40:21.625 041 12572.15 43.38 55267.78 88888.00 2008-02-10 03:40:21.750 041 12572.15 43.38 55267.75 88888.00 2008-02-10 03:40:21.875 041 12572.23 43.30 55267.75 88888.00 2008-02-10 03:40:22.000 041 12572.30 43.25 55267.75 88888.00 2008-02-10 03:40:22.125 041 12572.30 43.30 55267.78 88888.00 2008-02-10 03:40:22.250 041 12572.30 43.33 55267.80 88888.00 2008-02-10 03:40:22.375 041 12572.38 43.33 55267.80 88888.00 2008-02-10 03:40:22.500 041 12572.33 43.30 55267.78 88888.00 2008-02-10 03:40:22.625 041 12572.30 43.33 55267.80 88888.00 2008-02-10 03:40:22.750 041 12572.35 43.33 55267.82 88888.00 2008-02-10 03:40:22.875 041 12572.30 43.33 55267.80 88888.00 2008-02-10 03:40:23.000 041 12572.30 43.23 55267.75 88888.00 2008-02-10 03:40:23.125 041 12572.35 43.23 55267.75 88888.00 2008-02-10 03:40:23.250 041 12572.30 43.20 55267.78 88888.00 2008-02-10 03:40:23.375 041 12572.27 43.20 55267.80 88888.00 2008-02-10 03:40:23.500 041 12572.33 43.20 55267.82 88888.00 2008-02-10 03:40:23.625 041 12572.42 43.20 55267.80 88888.00 2008-02-10 03:40:23.750 041 12572.48 43.20 55267.80 88888.00 2008-02-10 03:40:23.875 041 12572.48 43.20 55267.80 88888.00 2008-02-10 03:40:24.000 041 12572.45 43.12 55267.80 88888.00 2008-02-10 03:40:24.125 041 12572.45 43.10 55267.80 88888.00 2008-02-10 03:40:24.250 041 12572.45 43.10 55267.82 88888.00 2008-02-10 03:40:24.375 041 12572.55 43.15 55267.82 88888.00 2008-02-10 03:40:24.500 041 12572.55 43.17 55267.85 88888.00 2008-02-10 03:40:24.625 041 12572.58 43.17 55267.90 88888.00 2008-02-10 03:40:24.750 041 12572.55 43.12 55267.88 88888.00 2008-02-10 03:40:24.875 041 12572.58 43.08 55267.88 88888.00 2008-02-10 03:40:25.000 041 12572.62 43.02 55267.85 88888.00 2008-02-10 03:40:25.125 041 12572.58 43.02 55267.88 88888.00 2008-02-10 03:40:25.250 041 12572.58 43.00 55267.88 88888.00 2008-02-10 03:40:25.375 041 12572.58 42.98 55267.88 88888.00 2008-02-10 03:40:25.500 041 12572.55 43.00 55267.85 88888.00 2008-02-10 03:40:25.625 041 12572.62 42.98 55267.88 88888.00 2008-02-10 03:40:25.750 041 12572.65 42.98 55267.88 88888.00 2008-02-10 03:40:25.875 041 12572.62 42.95 55267.90 88888.00 2008-02-10 03:40:26.000 041 12572.67 42.88 55267.88 88888.00 2008-02-10 03:40:26.125 041 12572.70 42.85 55267.90 88888.00 2008-02-10 03:40:26.250 041 12572.70 42.95 55267.95 88888.00 2008-02-10 03:40:26.375 041 12572.70 42.90 55267.93 88888.00 2008-02-10 03:40:26.500 041 12572.70 42.88 55267.93 88888.00 2008-02-10 03:40:26.625 041 12572.77 42.85 55267.93 88888.00 2008-02-10 03:40:26.750 041 12572.85 42.85 55267.93 88888.00 2008-02-10 03:40:26.875 041 12572.85 42.88 55267.90 88888.00 2008-02-10 03:40:27.000 041 12572.85 42.88 55267.95 88888.00 2008-02-10 03:40:27.125 041 12572.80 42.88 55267.95 88888.00 2008-02-10 03:40:27.250 041 12572.77 42.83 55267.95 88888.00 2008-02-10 03:40:27.375 041 12572.83 42.83 55267.93 88888.00 2008-02-10 03:40:27.500 041 12572.92 42.77 55267.95 88888.00 2008-02-10 03:40:27.625 041 12572.90 42.80 55267.93 88888.00 2008-02-10 03:40:27.750 041 12572.88 42.80 55267.93 88888.00 2008-02-10 03:40:27.875 041 12572.90 42.75 55267.93 88888.00 2008-02-10 03:40:28.000 041 12572.90 42.67 55267.95 88888.00 2008-02-10 03:40:28.125 041 12572.90 42.65 55267.93 88888.00 2008-02-10 03:40:28.250 041 12572.85 42.65 55267.95 88888.00 2008-02-10 03:40:28.375 041 12572.90 42.65 55267.93 88888.00 2008-02-10 03:40:28.500 041 12572.95 42.67 55267.90 88888.00 2008-02-10 03:40:28.625 041 12572.92 42.62 55267.90 88888.00 2008-02-10 03:40:28.750 041 12572.95 42.60 55267.90 88888.00 2008-02-10 03:40:28.875 041 12572.92 42.60 55267.93 88888.00 2008-02-10 03:40:29.000 041 12573.02 42.62 55267.95 88888.00 2008-02-10 03:40:29.125 041 12573.08 42.58 55267.97 88888.00 2008-02-10 03:40:29.250 041 12573.00 42.52 55267.97 88888.00 2008-02-10 03:40:29.375 041 12572.98 42.55 55267.97 88888.00 2008-02-10 03:40:29.500 041 12572.98 42.52 55268.00 88888.00 2008-02-10 03:40:29.625 041 12573.00 42.52 55268.00 88888.00 2008-02-10 03:40:29.750 041 12573.05 42.55 55268.03 88888.00 2008-02-10 03:40:29.875 041 12573.08 42.48 55268.00 88888.00 2008-02-10 03:40:30.000 041 12573.10 42.45 55268.00 88888.00 2008-02-10 03:40:30.125 041 12573.15 42.45 55268.00 88888.00 2008-02-10 03:40:30.250 041 12573.05 42.38 55268.00 88888.00 2008-02-10 03:40:30.375 041 12573.08 42.38 55267.97 88888.00 2008-02-10 03:40:30.500 041 12573.08 42.38 55267.97 88888.00 2008-02-10 03:40:30.625 041 12573.12 42.38 55267.97 88888.00 2008-02-10 03:40:30.750 041 12573.20 42.33 55268.00 88888.00 2008-02-10 03:40:30.875 041 12573.17 42.38 55268.03 88888.00 2008-02-10 03:40:31.000 041 12573.20 42.40 55268.03 88888.00 2008-02-10 03:40:31.125 041 12573.20 42.33 55268.00 88888.00 2008-02-10 03:40:31.250 041 12573.10 42.20 55267.97 88888.00 2008-02-10 03:40:31.375 041 12573.15 42.17 55268.00 88888.00 2008-02-10 03:40:31.500 041 12573.23 42.23 55268.03 88888.00 2008-02-10 03:40:31.625 041 12573.25 42.20 55268.05 88888.00 2008-02-10 03:40:31.750 041 12573.27 42.15 55268.05 88888.00 2008-02-10 03:40:31.875 041 12573.30 42.15 55268.07 88888.00 2008-02-10 03:40:32.000 041 12573.30 42.17 55268.07 88888.00 2008-02-10 03:40:32.125 041 12573.23 42.12 55268.05 88888.00 2008-02-10 03:40:32.250 041 12573.17 42.10 55268.07 88888.00 2008-02-10 03:40:32.375 041 12573.23 42.10 55268.03 88888.00 2008-02-10 03:40:32.500 041 12573.35 42.12 55268.07 88888.00 2008-02-10 03:40:32.625 041 12573.33 42.10 55268.05 88888.00 2008-02-10 03:40:32.750 041 12573.30 42.10 55268.07 88888.00 2008-02-10 03:40:32.875 041 12573.25 42.10 55268.05 88888.00 2008-02-10 03:40:33.000 041 12573.23 42.02 55268.07 88888.00 2008-02-10 03:40:33.125 041 12573.27 42.05 55268.05 88888.00 2008-02-10 03:40:33.250 041 12573.23 41.95 55268.07 88888.00 2008-02-10 03:40:33.375 041 12573.20 41.88 55268.03 88888.00 2008-02-10 03:40:33.500 041 12573.27 41.90 55268.07 88888.00 2008-02-10 03:40:33.625 041 12573.27 41.92 55268.07 88888.00 2008-02-10 03:40:33.750 041 12573.25 41.90 55268.07 88888.00 2008-02-10 03:40:33.875 041 12573.27 41.88 55268.07 88888.00 2008-02-10 03:40:34.000 041 12573.30 41.85 55268.05 88888.00 2008-02-10 03:40:34.125 041 12573.27 41.83 55268.10 88888.00 2008-02-10 03:40:34.250 041 12573.30 41.90 55268.12 88888.00 2008-02-10 03:40:34.375 041 12573.30 41.88 55268.15 88888.00 2008-02-10 03:40:34.500 041 12573.23 41.83 55268.18 88888.00 2008-02-10 03:40:34.625 041 12573.23 41.80 55268.12 88888.00 2008-02-10 03:40:34.750 041 12573.30 41.73 55268.07 88888.00 2008-02-10 03:40:34.875 041 12573.35 41.75 55268.10 88888.00 2008-02-10 03:40:35.000 041 12573.30 41.70 55268.07 88888.00 2008-02-10 03:40:35.125 041 12573.35 41.67 55268.10 88888.00 2008-02-10 03:40:35.250 041 12573.30 41.65 55268.12 88888.00 2008-02-10 03:40:35.375 041 12573.35 41.65 55268.12 88888.00 2008-02-10 03:40:35.500 041 12573.25 41.65 55268.15 88888.00 2008-02-10 03:40:35.625 041 12573.20 41.60 55268.15 88888.00 2008-02-10 03:40:35.750 041 12573.20 41.60 55268.18 88888.00 2008-02-10 03:40:35.875 041 12573.25 41.62 55268.20 88888.00 2008-02-10 03:40:36.000 041 12573.27 41.60 55268.15 88888.00 2008-02-10 03:40:36.125 041 12573.23 41.52 55268.15 88888.00 2008-02-10 03:40:36.250 041 12573.17 41.55 55268.18 88888.00 2008-02-10 03:40:36.375 041 12573.17 41.58 55268.18 88888.00 2008-02-10 03:40:36.500 041 12573.20 41.48 55268.20 88888.00 2008-02-10 03:40:36.625 041 12573.20 41.45 55268.20 88888.00 2008-02-10 03:40:36.750 041 12573.20 41.50 55268.20 88888.00 2008-02-10 03:40:36.875 041 12573.23 41.50 55268.25 88888.00 2008-02-10 03:40:37.000 041 12573.23 41.50 55268.20 88888.00 2008-02-10 03:40:37.125 041 12573.17 41.40 55268.20 88888.00 2008-02-10 03:40:37.250 041 12573.17 41.35 55268.22 88888.00 2008-02-10 03:40:37.375 041 12573.20 41.38 55268.25 88888.00 2008-02-10 03:40:37.500 041 12573.23 41.42 55268.28 88888.00 2008-02-10 03:40:37.625 041 12573.25 41.40 55268.30 88888.00 2008-02-10 03:40:37.750 041 12573.20 41.30 55268.28 88888.00 2008-02-10 03:40:37.875 041 12573.15 41.25 55268.25 88888.00 2008-02-10 03:40:38.000 041 12573.15 41.25 55268.25 88888.00 2008-02-10 03:40:38.125 041 12573.20 41.27 55268.30 88888.00 2008-02-10 03:40:38.250 041 12573.17 41.27 55268.28 88888.00 2008-02-10 03:40:38.375 041 12573.23 41.25 55268.30 88888.00 2008-02-10 03:40:38.500 041 12573.25 41.25 55268.30 88888.00 2008-02-10 03:40:38.625 041 12573.27 41.27 55268.30 88888.00 2008-02-10 03:40:38.750 041 12573.27 41.20 55268.30 88888.00 2008-02-10 03:40:38.875 041 12573.27 41.15 55268.30 88888.00 2008-02-10 03:40:39.000 041 12573.25 41.17 55268.32 88888.00 2008-02-10 03:40:39.125 041 12573.17 41.17 55268.32 88888.00 2008-02-10 03:40:39.250 041 12573.12 41.10 55268.30 88888.00 2008-02-10 03:40:39.375 041 12573.17 41.08 55268.30 88888.00 2008-02-10 03:40:39.500 041 12573.25 41.17 55268.35 88888.00 2008-02-10 03:40:39.625 041 12573.23 41.20 55268.38 88888.00 2008-02-10 03:40:39.750 041 12573.15 41.15 55268.32 88888.00 2008-02-10 03:40:39.875 041 12573.20 41.12 55268.30 88888.00 2008-02-10 03:40:40.000 041 12573.17 41.02 55268.30 88888.00 2008-02-10 03:40:40.125 041 12573.15 40.95 55268.30 88888.00 2008-02-10 03:40:40.250 041 12573.12 40.98 55268.32 88888.00 2008-02-10 03:40:40.375 041 12573.15 41.00 55268.35 88888.00 2008-02-10 03:40:40.500 041 12573.10 41.00 55268.35 88888.00 2008-02-10 03:40:40.625 041 12573.08 40.95 55268.32 88888.00 2008-02-10 03:40:40.750 041 12573.10 40.98 55268.32 88888.00 2008-02-10 03:40:40.875 041 12573.20 41.00 55268.35 88888.00 2008-02-10 03:40:41.000 041 12573.17 40.98 55268.32 88888.00 2008-02-10 03:40:41.125 041 12573.23 40.92 55268.32 88888.00 2008-02-10 03:40:41.250 041 12573.20 40.92 55268.32 88888.00 2008-02-10 03:40:41.375 041 12573.10 40.90 55268.30 88888.00 2008-02-10 03:40:41.500 041 12573.08 40.88 55268.32 88888.00 2008-02-10 03:40:41.625 041 12573.17 40.92 55268.40 88888.00 2008-02-10 03:40:41.750 041 12573.12 40.95 55268.40 88888.00 2008-02-10 03:40:41.875 041 12573.08 40.92 55268.38 88888.00 2008-02-10 03:40:42.000 041 12573.10 40.92 55268.40 88888.00 2008-02-10 03:40:42.125 041 12573.05 40.88 55268.35 88888.00 2008-02-10 03:40:42.250 041 12573.05 40.85 55268.32 88888.00 2008-02-10 03:40:42.375 041 12573.17 40.88 55268.38 88888.00 2008-02-10 03:40:42.500 041 12573.10 40.85 55268.38 88888.00 2008-02-10 03:40:42.625 041 12573.10 40.88 55268.35 88888.00 2008-02-10 03:40:42.750 041 12573.12 40.90 55268.38 88888.00 2008-02-10 03:40:42.875 041 12573.10 40.88 55268.40 88888.00 2008-02-10 03:40:43.000 041 12573.10 40.88 55268.43 88888.00 2008-02-10 03:40:43.125 041 12573.10 40.85 55268.43 88888.00 2008-02-10 03:40:43.250 041 12573.00 40.85 55268.43 88888.00 2008-02-10 03:40:43.375 041 12573.05 40.88 55268.45 88888.00 2008-02-10 03:40:43.500 041 12573.05 40.88 55268.43 88888.00 2008-02-10 03:40:43.625 041 12573.08 40.85 55268.43 88888.00 2008-02-10 03:40:43.750 041 12573.05 40.83 55268.40 88888.00 2008-02-10 03:40:43.875 041 12573.05 40.88 55268.43 88888.00 2008-02-10 03:40:44.000 041 12573.02 40.85 55268.45 88888.00 2008-02-10 03:40:44.125 041 12573.02 40.85 55268.43 88888.00 2008-02-10 03:40:44.250 041 12572.90 40.77 55268.40 88888.00 2008-02-10 03:40:44.375 041 12572.92 40.77 55268.43 88888.00 2008-02-10 03:40:44.500 041 12572.98 40.80 55268.45 88888.00 2008-02-10 03:40:44.625 041 12573.00 40.77 55268.43 88888.00 2008-02-10 03:40:44.750 041 12572.92 40.77 55268.45 88888.00 2008-02-10 03:40:44.875 041 12572.90 40.77 55268.43 88888.00 2008-02-10 03:40:45.000 041 12572.92 40.80 55268.40 88888.00 2008-02-10 03:40:45.125 041 12572.95 40.83 55268.45 88888.00 2008-02-10 03:40:45.250 041 12572.88 40.83 55268.45 88888.00 2008-02-10 03:40:45.375 041 12572.95 40.85 55268.47 88888.00 2008-02-10 03:40:45.500 041 12572.85 40.80 55268.47 88888.00 2008-02-10 03:40:45.625 041 12572.83 40.75 55268.45 88888.00 2008-02-10 03:40:45.750 041 12572.83 40.75 55268.45 88888.00 2008-02-10 03:40:45.875 041 12572.90 40.77 55268.45 88888.00 2008-02-10 03:40:46.000 041 12572.90 40.80 55268.47 88888.00 2008-02-10 03:40:46.125 041 12572.85 40.83 55268.50 88888.00 2008-02-10 03:40:46.250 041 12572.88 40.77 55268.47 88888.00 2008-02-10 03:40:46.375 041 12572.90 40.75 55268.47 88888.00 2008-02-10 03:40:46.500 041 12572.85 40.77 55268.47 88888.00 2008-02-10 03:40:46.625 041 12572.80 40.75 55268.53 88888.00 2008-02-10 03:40:46.750 041 12572.83 40.80 55268.53 88888.00 2008-02-10 03:40:46.875 041 12572.80 40.83 55268.55 88888.00 2008-02-10 03:40:47.000 041 12572.80 40.80 55268.47 88888.00 2008-02-10 03:40:47.125 041 12572.77 40.77 55268.47 88888.00 2008-02-10 03:40:47.250 041 12572.75 40.75 55268.53 88888.00 2008-02-10 03:40:47.375 041 12572.85 40.83 55268.55 88888.00 2008-02-10 03:40:47.500 041 12572.85 40.83 55268.55 88888.00 2008-02-10 03:40:47.625 041 12572.83 40.83 55268.50 88888.00 2008-02-10 03:40:47.750 041 12572.80 40.83 55268.50 88888.00 2008-02-10 03:40:47.875 041 12572.77 40.80 55268.47 88888.00 2008-02-10 03:40:48.000 041 12572.75 40.73 55268.47 88888.00 2008-02-10 03:40:48.125 041 12572.77 40.77 55268.50 88888.00 2008-02-10 03:40:48.250 041 12572.75 40.80 55268.53 88888.00 2008-02-10 03:40:48.375 041 12572.73 40.77 55268.53 88888.00 2008-02-10 03:40:48.500 041 12572.70 40.73 55268.50 88888.00 2008-02-10 03:40:48.625 041 12572.67 40.73 55268.47 88888.00 2008-02-10 03:40:48.750 041 12572.73 40.77 55268.53 88888.00 2008-02-10 03:40:48.875 041 12572.77 40.83 55268.55 88888.00 2008-02-10 03:40:49.000 041 12572.77 40.83 55268.53 88888.00 2008-02-10 03:40:49.125 041 12572.67 40.80 55268.50 88888.00 2008-02-10 03:40:49.250 041 12572.62 40.75 55268.53 88888.00 2008-02-10 03:40:49.375 041 12572.67 40.80 55268.53 88888.00 2008-02-10 03:40:49.500 041 12572.75 40.83 55268.55 88888.00 2008-02-10 03:40:49.625 041 12572.70 40.80 55268.50 88888.00 2008-02-10 03:40:49.750 041 12572.65 40.75 55268.50 88888.00 2008-02-10 03:40:49.875 041 12572.65 40.77 55268.55 88888.00 2008-02-10 03:40:50.000 041 12572.62 40.80 55268.53 88888.00 2008-02-10 03:40:50.125 041 12572.65 40.77 55268.55 88888.00 2008-02-10 03:40:50.250 041 12572.65 40.77 55268.53 88888.00 2008-02-10 03:40:50.375 041 12572.73 40.83 55268.55 88888.00 2008-02-10 03:40:50.500 041 12572.70 40.83 55268.55 88888.00 2008-02-10 03:40:50.625 041 12572.62 40.77 55268.53 88888.00 2008-02-10 03:40:50.750 041 12572.60 40.80 55268.53 88888.00 2008-02-10 03:40:50.875 041 12572.62 40.80 55268.53 88888.00 2008-02-10 03:40:51.000 041 12572.67 40.85 55268.50 88888.00 2008-02-10 03:40:51.125 041 12572.67 40.85 55268.53 88888.00 2008-02-10 03:40:51.250 041 12572.62 40.80 55268.53 88888.00 2008-02-10 03:40:51.375 041 12572.65 40.80 55268.53 88888.00 2008-02-10 03:40:51.500 041 12572.62 40.83 55268.50 88888.00 2008-02-10 03:40:51.625 041 12572.52 40.83 55268.53 88888.00 2008-02-10 03:40:51.750 041 12572.58 40.85 55268.47 88888.00 2008-02-10 03:40:51.875 041 12572.62 40.85 55268.53 88888.00 2008-02-10 03:40:52.000 041 12572.67 40.88 55268.53 88888.00 2008-02-10 03:40:52.125 041 12572.62 40.92 55268.55 88888.00 2008-02-10 03:40:52.250 041 12572.62 40.88 55268.53 88888.00 2008-02-10 03:40:52.375 041 12572.70 40.90 55268.55 88888.00 2008-02-10 03:40:52.500 041 12572.67 40.90 55268.53 88888.00 2008-02-10 03:40:52.625 041 12572.58 40.85 55268.50 88888.00 2008-02-10 03:40:52.750 041 12572.58 40.90 55268.50 88888.00 2008-02-10 03:40:52.875 041 12572.58 40.92 55268.53 88888.00 2008-02-10 03:40:53.000 041 12572.58 40.95 55268.53 88888.00 2008-02-10 03:40:53.125 041 12572.58 40.95 55268.53 88888.00 2008-02-10 03:40:53.250 041 12572.55 40.90 55268.53 88888.00 2008-02-10 03:40:53.375 041 12572.55 40.90 55268.53 88888.00 2008-02-10 03:40:53.500 041 12572.52 40.90 55268.55 88888.00 2008-02-10 03:40:53.625 041 12572.50 40.88 55268.50 88888.00 2008-02-10 03:40:53.750 041 12572.45 40.90 55268.47 88888.00 2008-02-10 03:40:53.875 041 12572.52 40.95 55268.50 88888.00 2008-02-10 03:40:54.000 041 12572.58 41.02 55268.55 88888.00 2008-02-10 03:40:54.125 041 12572.58 40.98 55268.55 88888.00 2008-02-10 03:40:54.250 041 12572.55 41.00 55268.55 88888.00 2008-02-10 03:40:54.375 041 12572.58 41.05 55268.55 88888.00 2008-02-10 03:40:54.500 041 12572.60 40.98 55268.53 88888.00 2008-02-10 03:40:54.625 041 12572.58 40.95 55268.47 88888.00 2008-02-10 03:40:54.750 041 12572.48 40.95 55268.53 88888.00 2008-02-10 03:40:54.875 041 12572.48 40.92 55268.53 88888.00 2008-02-10 03:40:55.000 041 12572.48 40.95 55268.50 88888.00 2008-02-10 03:40:55.125 041 12572.58 41.02 55268.50 88888.00 2008-02-10 03:40:55.250 041 12572.55 41.02 55268.50 88888.00 2008-02-10 03:40:55.375 041 12572.58 41.00 55268.45 88888.00 2008-02-10 03:40:55.500 041 12572.60 41.00 55268.50 88888.00 2008-02-10 03:40:55.625 041 12572.55 41.00 55268.53 88888.00 2008-02-10 03:40:55.750 041 12572.58 41.08 55268.53 88888.00 2008-02-10 03:40:55.875 041 12572.55 41.05 55268.53 88888.00 2008-02-10 03:40:56.000 041 12572.60 41.05 55268.53 88888.00 2008-02-10 03:40:56.125 041 12572.60 41.02 55268.53 88888.00 2008-02-10 03:40:56.250 041 12572.52 41.08 55268.55 88888.00 2008-02-10 03:40:56.375 041 12572.58 41.10 55268.53 88888.00 2008-02-10 03:40:56.500 041 12572.60 41.12 55268.53 88888.00 2008-02-10 03:40:56.625 041 12572.58 41.12 55268.55 88888.00 2008-02-10 03:40:56.750 041 12572.58 41.12 55268.53 88888.00 2008-02-10 03:40:56.875 041 12572.60 41.02 55268.47 88888.00 2008-02-10 03:40:57.000 041 12572.52 41.00 55268.43 88888.00 2008-02-10 03:40:57.125 041 12572.48 41.10 55268.50 88888.00 2008-02-10 03:40:57.250 041 12572.48 41.10 55268.53 88888.00 2008-02-10 03:40:57.375 041 12572.58 41.02 55268.50 88888.00 2008-02-10 03:40:57.500 041 12572.58 41.02 55268.50 88888.00 2008-02-10 03:40:57.625 041 12572.60 41.05 55268.50 88888.00 2008-02-10 03:40:57.750 041 12572.62 41.08 55268.53 88888.00 2008-02-10 03:40:57.875 041 12572.60 41.08 55268.47 88888.00 2008-02-10 03:40:58.000 041 12572.58 41.10 55268.47 88888.00 2008-02-10 03:40:58.125 041 12572.62 41.05 55268.47 88888.00 2008-02-10 03:40:58.250 041 12572.62 41.02 55268.50 88888.00 2008-02-10 03:40:58.375 041 12572.67 41.10 55268.53 88888.00 2008-02-10 03:40:58.500 041 12572.62 41.12 55268.53 88888.00 2008-02-10 03:40:58.625 041 12572.60 41.15 55268.55 88888.00 2008-02-10 03:40:58.750 041 12572.60 41.15 55268.55 88888.00 2008-02-10 03:40:58.875 041 12572.55 41.15 55268.53 88888.00 2008-02-10 03:40:59.000 041 12572.60 41.12 55268.53 88888.00 2008-02-10 03:40:59.125 041 12572.60 41.08 55268.50 88888.00 2008-02-10 03:40:59.250 041 12572.62 41.08 55268.53 88888.00 2008-02-10 03:40:59.375 041 12572.73 41.08 55268.55 88888.00 2008-02-10 03:40:59.500 041 12572.73 41.05 55268.53 88888.00 2008-02-10 03:40:59.625 041 12572.62 41.00 55268.50 88888.00 2008-02-10 03:40:59.750 041 12572.60 41.02 55268.53 88888.00 2008-02-10 03:40:59.875 041 12572.67 41.02 55268.53 88888.00 2008-02-10 03:41:00.000 041 12572.60 40.98 55268.50 88888.00 2008-02-10 03:41:00.125 041 12572.60 40.95 55268.55 88888.00 2008-02-10 03:41:00.250 041 12572.58 40.95 55268.57 88888.00 2008-02-10 03:41:00.375 041 12572.67 41.08 55268.57 88888.00 2008-02-10 03:41:00.500 041 12572.67 41.10 55268.57 88888.00 2008-02-10 03:41:00.625 041 12572.62 40.98 55268.53 88888.00 2008-02-10 03:41:00.750 041 12572.60 40.92 55268.50 88888.00 2008-02-10 03:41:00.875 041 12572.67 40.95 55268.53 88888.00 2008-02-10 03:41:01.000 041 12572.70 40.98 55268.50 88888.00 2008-02-10 03:41:01.125 041 12572.70 41.02 55268.50 88888.00 2008-02-10 03:41:01.250 041 12572.60 40.98 55268.50 88888.00 2008-02-10 03:41:01.375 041 12572.58 40.95 55268.53 88888.00 2008-02-10 03:41:01.500 041 12572.60 40.95 55268.55 88888.00 2008-02-10 03:41:01.625 041 12572.62 40.92 55268.53 88888.00 2008-02-10 03:41:01.750 041 12572.67 40.88 55268.50 88888.00 2008-02-10 03:41:01.875 041 12572.73 40.88 55268.50 88888.00 2008-02-10 03:41:02.000 041 12572.67 40.88 55268.55 88888.00 2008-02-10 03:41:02.125 041 12572.67 40.88 55268.55 88888.00 2008-02-10 03:41:02.250 041 12572.67 40.88 55268.57 88888.00 2008-02-10 03:41:02.375 041 12572.77 40.90 55268.57 88888.00 2008-02-10 03:41:02.500 041 12572.77 40.85 55268.60 88888.00 2008-02-10 03:41:02.625 041 12572.73 40.85 55268.57 88888.00 2008-02-10 03:41:02.750 041 12572.67 40.83 55268.55 88888.00 2008-02-10 03:41:02.875 041 12572.67 40.77 55268.55 88888.00 2008-02-10 03:41:03.000 041 12572.62 40.70 55268.53 88888.00 2008-02-10 03:41:03.125 041 12572.67 40.70 55268.57 88888.00 2008-02-10 03:41:03.250 041 12572.73 40.77 55268.60 88888.00 2008-02-10 03:41:03.375 041 12572.73 40.75 55268.57 88888.00 2008-02-10 03:41:03.500 041 12572.70 40.70 55268.55 88888.00 2008-02-10 03:41:03.625 041 12572.70 40.67 55268.55 88888.00 2008-02-10 03:41:03.750 041 12572.67 40.60 55268.57 88888.00 2008-02-10 03:41:03.875 041 12572.70 40.65 55268.57 88888.00 2008-02-10 03:41:04.000 041 12572.75 40.67 55268.57 88888.00 2008-02-10 03:41:04.125 041 12572.77 40.65 55268.60 88888.00 2008-02-10 03:41:04.250 041 12572.75 40.62 55268.60 88888.00 2008-02-10 03:41:04.375 041 12572.75 40.52 55268.55 88888.00 2008-02-10 03:41:04.500 041 12572.75 40.52 55268.57 88888.00 2008-02-10 03:41:04.625 041 12572.75 40.52 55268.60 88888.00 2008-02-10 03:41:04.750 041 12572.70 40.48 55268.60 88888.00 2008-02-10 03:41:04.875 041 12572.73 40.50 55268.60 88888.00 2008-02-10 03:41:05.000 041 12572.80 40.55 55268.62 88888.00 2008-02-10 03:41:05.125 041 12572.80 40.52 55268.60 88888.00 2008-02-10 03:41:05.250 041 12572.77 40.50 55268.62 88888.00 2008-02-10 03:41:05.375 041 12572.88 40.50 55268.65 88888.00 2008-02-10 03:41:05.500 041 12572.90 40.42 55268.62 88888.00 2008-02-10 03:41:05.625 041 12572.88 40.45 55268.65 88888.00 2008-02-10 03:41:05.750 041 12572.90 40.45 55268.68 88888.00 2008-02-10 03:41:05.875 041 12572.90 40.40 55268.68 88888.00 2008-02-10 03:41:06.000 041 12572.88 40.35 55268.65 88888.00 2008-02-10 03:41:06.125 041 12572.90 40.38 55268.68 88888.00 2008-02-10 03:41:06.250 041 12572.98 40.38 55268.70 88888.00 2008-02-10 03:41:06.375 041 12573.00 40.33 55268.68 88888.00 2008-02-10 03:41:06.500 041 12572.95 40.35 55268.70 88888.00 2008-02-10 03:41:06.625 041 12572.90 40.30 55268.68 88888.00 2008-02-10 03:41:06.750 041 12572.88 40.20 55268.65 88888.00 2008-02-10 03:41:06.875 041 12572.83 40.17 55268.68 88888.00 2008-02-10 03:41:07.000 041 12572.88 40.23 55268.72 88888.00 2008-02-10 03:41:07.125 041 12572.90 40.25 55268.75 88888.00 2008-02-10 03:41:07.250 041 12572.85 40.25 55268.72 88888.00 2008-02-10 03:41:07.375 041 12572.90 40.23 55268.75 88888.00 2008-02-10 03:41:07.500 041 12572.88 40.15 55268.75 88888.00 2008-02-10 03:41:07.625 041 12572.88 40.10 55268.70 88888.00 2008-02-10 03:41:07.750 041 12572.85 40.10 55268.70 88888.00 2008-02-10 03:41:07.875 041 12572.92 40.12 55268.72 88888.00 2008-02-10 03:41:08.000 041 12572.95 40.10 55268.70 88888.00 2008-02-10 03:41:08.125 041 12572.92 40.12 55268.75 88888.00 2008-02-10 03:41:08.250 041 12572.95 40.12 55268.78 88888.00 2008-02-10 03:41:08.375 041 12573.02 40.02 55268.78 88888.00 2008-02-10 03:41:08.500 041 12572.98 39.95 55268.75 88888.00 2008-02-10 03:41:08.625 041 12572.92 39.98 55268.72 88888.00 2008-02-10 03:41:08.750 041 12572.90 39.98 55268.75 88888.00 2008-02-10 03:41:08.875 041 12572.92 39.95 55268.75 88888.00 2008-02-10 03:41:09.000 041 12572.88 39.90 55268.75 88888.00 2008-02-10 03:41:09.125 041 12572.88 39.83 55268.72 88888.00 2008-02-10 03:41:09.250 041 12572.83 39.80 55268.78 88888.00 2008-02-10 03:41:09.375 041 12572.85 39.77 55268.80 88888.00 2008-02-10 03:41:09.500 041 12572.88 39.80 55268.80 88888.00 2008-02-10 03:41:09.625 041 12572.88 39.77 55268.80 88888.00 2008-02-10 03:41:09.750 041 12572.90 39.77 55268.78 88888.00 2008-02-10 03:41:09.875 041 12572.90 39.73 55268.80 88888.00 2008-02-10 03:41:10.000 041 12572.90 39.70 55268.80 88888.00 2008-02-10 03:41:10.125 041 12572.98 39.70 55268.80 88888.00 2008-02-10 03:41:10.250 041 12573.00 39.65 55268.82 88888.00 2008-02-10 03:41:10.375 041 12573.05 39.62 55268.82 88888.00 2008-02-10 03:41:10.500 041 12573.05 39.67 55268.85 88888.00 2008-02-10 03:41:10.625 041 12573.02 39.70 55268.88 88888.00 2008-02-10 03:41:10.750 041 12572.92 39.62 55268.85 88888.00 2008-02-10 03:41:10.875 041 12572.92 39.55 55268.85 88888.00 2008-02-10 03:41:11.000 041 12572.98 39.55 55268.88 88888.00 2008-02-10 03:41:11.125 041 12572.92 39.50 55268.88 88888.00 2008-02-10 03:41:11.250 041 12572.90 39.40 55268.90 88888.00 2008-02-10 03:41:11.375 041 12572.95 39.42 55268.90 88888.00 2008-02-10 03:41:11.500 041 12572.92 39.45 55268.90 88888.00 2008-02-10 03:41:11.625 041 12572.95 39.45 55268.90 88888.00 2008-02-10 03:41:11.750 041 12573.00 39.42 55268.90 88888.00 2008-02-10 03:41:11.875 041 12573.00 39.35 55268.90 88888.00 2008-02-10 03:41:12.000 041 12572.98 39.38 55268.88 88888.00 2008-02-10 03:41:12.125 041 12573.02 39.35 55268.88 88888.00 2008-02-10 03:41:12.250 041 12573.00 39.30 55268.93 88888.00 2008-02-10 03:41:12.375 041 12573.00 39.30 55268.90 88888.00 2008-02-10 03:41:12.500 041 12573.02 39.27 55268.95 88888.00 2008-02-10 03:41:12.625 041 12573.00 39.27 55268.97 88888.00 2008-02-10 03:41:12.750 041 12573.00 39.25 55268.97 88888.00 2008-02-10 03:41:12.875 041 12572.92 39.23 55268.93 88888.00 2008-02-10 03:41:13.000 041 12572.95 39.20 55268.95 88888.00 2008-02-10 03:41:13.125 041 12572.92 39.23 55269.00 88888.00 2008-02-10 03:41:13.250 041 12572.90 39.17 55269.00 88888.00 2008-02-10 03:41:13.375 041 12572.98 39.10 55268.97 88888.00 2008-02-10 03:41:13.500 041 12572.98 39.08 55269.00 88888.00 2008-02-10 03:41:13.625 041 12572.95 39.05 55269.03 88888.00 2008-02-10 03:41:13.750 041 12572.98 39.08 55269.03 88888.00 2008-02-10 03:41:13.875 041 12573.08 39.08 55269.03 88888.00 2008-02-10 03:41:14.000 041 12573.08 39.02 55269.05 88888.00 2008-02-10 03:41:14.125 041 12573.00 38.98 55269.03 88888.00 2008-02-10 03:41:14.250 041 12572.98 38.95 55269.05 88888.00 2008-02-10 03:41:14.375 041 12572.98 38.98 55269.05 88888.00 2008-02-10 03:41:14.500 041 12572.92 38.95 55269.05 88888.00 2008-02-10 03:41:14.625 041 12572.95 38.92 55269.05 88888.00 2008-02-10 03:41:14.750 041 12572.98 38.92 55269.07 88888.00 2008-02-10 03:41:14.875 041 12573.02 38.95 55269.10 88888.00 2008-02-10 03:41:15.000 041 12573.00 38.90 55269.07 88888.00 2008-02-10 03:41:15.125 041 12572.95 38.85 55269.07 88888.00 2008-02-10 03:41:15.250 041 12572.92 38.80 55269.07 88888.00 2008-02-10 03:41:15.375 041 12572.95 38.77 55269.10 88888.00 2008-02-10 03:41:15.500 041 12572.92 38.80 55269.12 88888.00 2008-02-10 03:41:15.625 041 12572.95 38.75 55269.10 88888.00 2008-02-10 03:41:15.750 041 12572.95 38.70 55269.07 88888.00 2008-02-10 03:41:15.875 041 12573.00 38.73 55269.10 88888.00 2008-02-10 03:41:16.000 041 12573.00 38.70 55269.10 88888.00 2008-02-10 03:41:16.125 041 12572.95 38.70 55269.10 88888.00 2008-02-10 03:41:16.250 041 12572.92 38.67 55269.15 88888.00 2008-02-10 03:41:16.375 041 12572.92 38.67 55269.15 88888.00 2008-02-10 03:41:16.500 041 12572.95 38.67 55269.15 88888.00 2008-02-10 03:41:16.625 041 12572.90 38.62 55269.18 88888.00 2008-02-10 03:41:16.750 041 12572.90 38.62 55269.20 88888.00 2008-02-10 03:41:16.875 041 12572.83 38.52 55269.12 88888.00 2008-02-10 03:41:17.000 041 12572.80 38.52 55269.18 88888.00 2008-02-10 03:41:17.125 041 12572.83 38.55 55269.18 88888.00 2008-02-10 03:41:17.250 041 12572.75 38.48 55269.22 88888.00 2008-02-10 03:41:17.375 041 12572.75 38.48 55269.20 88888.00 2008-02-10 03:41:17.500 041 12572.77 38.52 55269.22 88888.00 2008-02-10 03:41:17.625 041 12572.88 38.50 55269.25 88888.00 2008-02-10 03:41:17.750 041 12572.90 38.48 55269.22 88888.00 2008-02-10 03:41:17.875 041 12573.00 38.50 55269.22 88888.00 2008-02-10 03:41:18.000 041 12572.95 38.55 55269.22 88888.00 2008-02-10 03:41:18.125 041 12572.88 38.48 55269.25 88888.00 2008-02-10 03:41:18.250 041 12572.83 38.38 55269.25 88888.00 2008-02-10 03:41:18.375 041 12572.88 38.38 55269.28 88888.00 2008-02-10 03:41:18.500 041 12572.88 38.42 55269.30 88888.00 2008-02-10 03:41:18.625 041 12572.85 38.40 55269.30 88888.00 2008-02-10 03:41:18.750 041 12572.77 38.35 55269.28 88888.00 2008-02-10 03:41:18.875 041 12572.85 38.35 55269.32 88888.00 2008-02-10 03:41:19.000 041 12572.85 38.33 55269.35 88888.00 2008-02-10 03:41:19.125 041 12572.75 38.25 55269.35 88888.00 2008-02-10 03:41:19.250 041 12572.65 38.25 55269.32 88888.00 2008-02-10 03:41:19.375 041 12572.73 38.23 55269.32 88888.00 2008-02-10 03:41:19.500 041 12572.67 38.15 55269.30 88888.00 2008-02-10 03:41:19.625 041 12572.73 38.20 55269.35 88888.00 2008-02-10 03:41:19.750 041 12572.70 38.17 55269.40 88888.00 2008-02-10 03:41:19.875 041 12572.77 38.20 55269.38 88888.00 2008-02-10 03:41:20.000 041 12572.80 38.20 55269.38 88888.00 2008-02-10 03:41:20.125 041 12572.75 38.15 55269.40 88888.00 2008-02-10 03:41:20.250 041 12572.70 38.08 55269.43 88888.00 2008-02-10 03:41:20.375 041 12572.73 38.08 55269.43 88888.00 2008-02-10 03:41:20.500 041 12572.73 38.02 55269.43 88888.00 2008-02-10 03:41:20.625 041 12572.62 38.02 55269.40 88888.00 2008-02-10 03:41:20.750 041 12572.60 38.05 55269.47 88888.00 2008-02-10 03:41:20.875 041 12572.67 38.02 55269.47 88888.00 2008-02-10 03:41:21.000 041 12572.65 37.95 55269.45 88888.00 2008-02-10 03:41:21.125 041 12572.60 37.88 55269.47 88888.00 2008-02-10 03:41:21.250 041 12572.50 37.92 55269.50 88888.00 2008-02-10 03:41:21.375 041 12572.60 37.95 55269.50 88888.00 2008-02-10 03:41:21.500 041 12572.62 37.98 55269.50 88888.00 2008-02-10 03:41:21.625 041 12572.55 37.90 55269.50 88888.00 2008-02-10 03:41:21.750 041 12572.55 37.88 55269.50 88888.00 2008-02-10 03:41:21.875 041 12572.60 37.90 55269.50 88888.00 2008-02-10 03:41:22.000 041 12572.62 37.92 55269.53 88888.00 2008-02-10 03:41:22.125 041 12572.58 37.92 55269.55 88888.00 2008-02-10 03:41:22.250 041 12572.45 37.80 55269.55 88888.00 2008-02-10 03:41:22.375 041 12572.42 37.85 55269.53 88888.00 2008-02-10 03:41:22.500 041 12572.38 37.83 55269.57 88888.00 2008-02-10 03:41:22.625 041 12572.38 37.75 55269.57 88888.00 2008-02-10 03:41:22.750 041 12572.38 37.75 55269.62 88888.00 2008-02-10 03:41:22.875 041 12572.40 37.75 55269.62 88888.00 2008-02-10 03:41:23.000 041 12572.38 37.73 55269.57 88888.00 2008-02-10 03:41:23.125 041 12572.40 37.67 55269.57 88888.00 2008-02-10 03:41:23.250 041 12572.40 37.67 55269.60 88888.00 2008-02-10 03:41:23.375 041 12572.38 37.73 55269.60 88888.00 2008-02-10 03:41:23.500 041 12572.35 37.67 55269.62 88888.00 2008-02-10 03:41:23.625 041 12572.35 37.65 55269.62 88888.00 2008-02-10 03:41:23.750 041 12572.30 37.62 55269.62 88888.00 2008-02-10 03:41:23.875 041 12572.30 37.60 55269.62 88888.00 2008-02-10 03:41:24.000 041 12572.35 37.58 55269.62 88888.00 2008-02-10 03:41:24.125 041 12572.33 37.55 55269.62 88888.00 2008-02-10 03:41:24.250 041 12572.35 37.52 55269.62 88888.00 2008-02-10 03:41:24.375 041 12572.38 37.55 55269.62 88888.00 2008-02-10 03:41:24.500 041 12572.42 37.60 55269.62 88888.00 2008-02-10 03:41:24.625 041 12572.38 37.55 55269.62 88888.00 2008-02-10 03:41:24.750 041 12572.33 37.55 55269.65 88888.00 2008-02-10 03:41:24.875 041 12572.33 37.58 55269.68 88888.00 2008-02-10 03:41:25.000 041 12572.33 37.55 55269.68 88888.00 2008-02-10 03:41:25.125 041 12572.33 37.52 55269.68 88888.00 2008-02-10 03:41:25.250 041 12572.33 37.52 55269.68 88888.00 2008-02-10 03:41:25.375 041 12572.27 37.48 55269.68 88888.00 2008-02-10 03:41:25.500 041 12572.20 37.45 55269.70 88888.00 2008-02-10 03:41:25.625 041 12572.23 37.50 55269.70 88888.00 2008-02-10 03:41:25.750 041 12572.23 37.45 55269.70 88888.00 2008-02-10 03:41:25.875 041 12572.20 37.40 55269.70 88888.00 2008-02-10 03:41:26.000 041 12572.12 37.38 55269.68 88888.00 2008-02-10 03:41:26.125 041 12572.12 37.40 55269.70 88888.00 2008-02-10 03:41:26.250 041 12572.10 37.40 55269.72 88888.00 2008-02-10 03:41:26.375 041 12572.08 37.40 55269.72 88888.00 2008-02-10 03:41:26.500 041 12572.15 37.42 55269.78 88888.00 2008-02-10 03:41:26.625 041 12572.12 37.40 55269.78 88888.00 2008-02-10 03:41:26.750 041 12572.08 37.35 55269.75 88888.00 2008-02-10 03:41:26.875 041 12572.08 37.33 55269.78 88888.00 2008-02-10 03:41:27.000 041 12572.05 37.33 55269.75 88888.00 2008-02-10 03:41:27.125 041 12572.12 37.33 55269.80 88888.00 2008-02-10 03:41:27.250 041 12572.20 37.33 55269.85 88888.00 2008-02-10 03:41:27.375 041 12572.17 37.27 55269.72 88888.00 2008-02-10 03:41:27.500 041 12572.12 37.30 55269.75 88888.00 2008-02-10 03:41:27.625 041 12572.05 37.33 55269.80 88888.00 2008-02-10 03:41:27.750 041 12572.02 37.33 55269.82 88888.00 2008-02-10 03:41:27.875 041 12572.02 37.33 55269.82 88888.00 2008-02-10 03:41:28.000 041 12572.08 37.30 55269.80 88888.00 2008-02-10 03:41:28.125 041 12572.02 37.25 55269.80 88888.00 2008-02-10 03:41:28.250 041 12572.05 37.30 55269.82 88888.00 2008-02-10 03:41:28.375 041 12572.02 37.27 55269.85 88888.00 2008-02-10 03:41:28.500 041 12572.05 37.27 55269.85 88888.00 2008-02-10 03:41:28.625 041 12572.08 37.27 55269.88 88888.00 2008-02-10 03:41:28.750 041 12572.05 37.27 55269.85 88888.00 2008-02-10 03:41:28.875 041 12572.02 37.27 55269.88 88888.00 2008-02-10 03:41:29.000 041 12572.05 37.23 55269.88 88888.00 2008-02-10 03:41:29.125 041 12572.02 37.20 55269.85 88888.00 2008-02-10 03:41:29.250 041 12571.92 37.20 55269.88 88888.00 2008-02-10 03:41:29.375 041 12571.98 37.30 55269.88 88888.00 2008-02-10 03:41:29.500 041 12572.00 37.27 55269.88 88888.00 2008-02-10 03:41:29.625 041 12571.98 37.25 55269.85 88888.00 2008-02-10 03:41:29.750 041 12571.98 37.20 55269.85 88888.00 2008-02-10 03:41:29.875 041 12571.92 37.23 55269.90 88888.00 2008-02-10 03:41:30.000 041 12571.95 37.25 55269.93 88888.00 2008-02-10 03:41:30.125 041 12571.98 37.23 55269.90 88888.00 2008-02-10 03:41:30.250 041 12571.95 37.23 55269.88 88888.00 2008-02-10 03:41:30.375 041 12571.95 37.27 55269.93 88888.00 2008-02-10 03:41:30.500 041 12572.00 37.30 55269.95 88888.00 2008-02-10 03:41:30.625 041 12572.00 37.27 55269.95 88888.00 2008-02-10 03:41:30.750 041 12571.98 37.23 55269.90 88888.00 2008-02-10 03:41:30.875 041 12571.95 37.17 55269.90 88888.00 2008-02-10 03:41:31.000 041 12571.95 37.23 55269.90 88888.00 2008-02-10 03:41:31.125 041 12571.92 37.23 55269.93 88888.00 2008-02-10 03:41:31.250 041 12571.90 37.20 55269.90 88888.00 2008-02-10 03:41:31.375 041 12571.95 37.17 55269.88 88888.00 2008-02-10 03:41:31.500 041 12571.98 37.17 55269.93 88888.00 2008-02-10 03:41:31.625 041 12571.90 37.15 55269.93 88888.00 2008-02-10 03:41:31.750 041 12571.85 37.23 55269.93 88888.00 2008-02-10 03:41:31.875 041 12571.88 37.23 55269.90 88888.00 2008-02-10 03:41:32.000 041 12571.90 37.20 55269.93 88888.00 2008-02-10 03:41:32.125 041 12571.88 37.15 55269.93 88888.00 2008-02-10 03:41:32.250 041 12571.80 37.17 55269.93 88888.00 2008-02-10 03:41:32.375 041 12571.92 37.23 55269.93 88888.00 2008-02-10 03:41:32.500 041 12571.88 37.20 55269.90 88888.00 2008-02-10 03:41:32.625 041 12571.88 37.20 55269.90 88888.00 2008-02-10 03:41:32.750 041 12571.92 37.20 55269.95 88888.00 2008-02-10 03:41:32.875 041 12571.95 37.25 55269.97 88888.00 2008-02-10 03:41:33.000 041 12571.92 37.25 55269.97 88888.00 2008-02-10 03:41:33.125 041 12571.95 37.25 55269.97 88888.00 2008-02-10 03:41:33.250 041 12571.95 37.23 55269.97 88888.00 2008-02-10 03:41:33.375 041 12571.90 37.20 55269.93 88888.00 2008-02-10 03:41:33.500 041 12571.83 37.17 55269.88 88888.00 2008-02-10 03:41:33.625 041 12571.75 37.20 55269.90 88888.00 2008-02-10 03:41:33.750 041 12571.80 37.15 55269.93 88888.00 2008-02-10 03:41:33.875 041 12571.77 37.15 55269.93 88888.00 2008-02-10 03:41:34.000 041 12571.75 37.17 55269.93 88888.00 2008-02-10 03:41:34.125 041 12571.73 37.20 55269.93 88888.00 2008-02-10 03:41:34.250 041 12571.70 37.15 55269.95 88888.00 2008-02-10 03:41:34.375 041 12571.80 37.25 55269.95 88888.00 2008-02-10 03:41:34.500 041 12571.80 37.27 55269.95 88888.00 2008-02-10 03:41:34.625 041 12571.77 37.23 55269.93 88888.00 2008-02-10 03:41:34.750 041 12571.75 37.17 55269.90 88888.00 2008-02-10 03:41:34.875 041 12571.75 37.20 55269.93 88888.00 2008-02-10 03:41:35.000 041 12571.73 37.25 55269.93 88888.00 2008-02-10 03:41:35.125 041 12571.70 37.20 55269.95 88888.00 2008-02-10 03:41:35.250 041 12571.70 37.25 55269.95 88888.00 2008-02-10 03:41:35.375 041 12571.80 37.30 55269.97 88888.00 2008-02-10 03:41:35.500 041 12571.77 37.33 55269.95 88888.00 2008-02-10 03:41:35.625 041 12571.75 37.30 55269.95 88888.00 2008-02-10 03:41:35.750 041 12571.77 37.33 55269.97 88888.00 2008-02-10 03:41:35.875 041 12571.77 37.40 55270.00 88888.00 2008-02-10 03:41:36.000 041 12571.75 37.40 55270.00 88888.00 2008-02-10 03:41:36.125 041 12571.75 37.33 55269.97 88888.00 2008-02-10 03:41:36.250 041 12571.67 37.20 55269.97 88888.00 2008-02-10 03:41:36.375 041 12571.70 37.20 55269.97 88888.00 2008-02-10 03:41:36.500 041 12571.70 37.20 55269.95 88888.00 2008-02-10 03:41:36.625 041 12571.70 37.25 55269.90 88888.00 2008-02-10 03:41:36.750 041 12571.75 37.30 55269.97 88888.00 2008-02-10 03:41:36.875 041 12571.73 37.33 55270.00 88888.00 2008-02-10 03:41:37.000 041 12571.70 37.27 55269.97 88888.00 2008-02-10 03:41:37.125 041 12571.73 37.27 55269.95 88888.00 2008-02-10 03:41:37.250 041 12571.75 37.30 55269.97 88888.00 2008-02-10 03:41:37.375 041 12571.80 37.33 55269.97 88888.00 2008-02-10 03:41:37.500 041 12571.80 37.35 55269.97 88888.00 2008-02-10 03:41:37.625 041 12571.77 37.35 55269.95 88888.00 2008-02-10 03:41:37.750 041 12571.75 37.35 55269.95 88888.00 2008-02-10 03:41:37.875 041 12571.67 37.33 55269.95 88888.00 2008-02-10 03:41:38.000 041 12571.70 37.30 55269.93 88888.00 2008-02-10 03:41:38.125 041 12571.80 37.35 55269.93 88888.00 2008-02-10 03:41:38.250 041 12571.85 37.45 55269.97 88888.00 2008-02-10 03:41:38.375 041 12571.83 37.42 55269.95 88888.00 2008-02-10 03:41:38.500 041 12571.75 37.40 55269.93 88888.00 2008-02-10 03:41:38.625 041 12571.73 37.38 55269.93 88888.00 2008-02-10 03:41:38.750 041 12571.75 37.38 55269.90 88888.00 2008-02-10 03:41:38.875 041 12571.70 37.42 55269.93 88888.00 2008-02-10 03:41:39.000 041 12571.73 37.42 55269.93 88888.00 2008-02-10 03:41:39.125 041 12571.70 37.48 55269.90 88888.00 2008-02-10 03:41:39.250 041 12571.65 37.38 55269.90 88888.00 2008-02-10 03:41:39.375 041 12571.67 37.38 55269.90 88888.00 2008-02-10 03:41:39.500 041 12571.70 37.40 55269.88 88888.00 2008-02-10 03:41:39.625 041 12571.70 37.38 55269.90 88888.00 2008-02-10 03:41:39.750 041 12571.77 37.48 55269.93 88888.00 2008-02-10 03:41:39.875 041 12571.90 37.50 55269.97 88888.00 2008-02-10 03:41:40.000 041 12571.83 37.48 55269.97 88888.00 2008-02-10 03:41:40.125 041 12571.73 37.42 55269.90 88888.00 2008-02-10 03:41:40.250 041 12571.75 37.42 55269.90 88888.00 2008-02-10 03:41:40.375 041 12571.73 37.40 55269.85 88888.00 2008-02-10 03:41:40.500 041 12571.75 37.45 55269.88 88888.00 2008-02-10 03:41:40.625 041 12571.83 37.45 55269.88 88888.00 2008-02-10 03:41:40.750 041 12571.83 37.45 55269.88 88888.00 2008-02-10 03:41:40.875 041 12571.80 37.45 55269.93 88888.00 2008-02-10 03:41:41.000 041 12571.77 37.48 55269.88 88888.00 2008-02-10 03:41:41.125 041 12571.77 37.48 55269.90 88888.00 2008-02-10 03:41:41.250 041 12571.80 37.50 55269.95 88888.00 2008-02-10 03:41:41.375 041 12571.80 37.50 55269.95 88888.00 2008-02-10 03:41:41.500 041 12571.77 37.50 55269.93 88888.00 2008-02-10 03:41:41.625 041 12571.85 37.52 55269.90 88888.00 2008-02-10 03:41:41.750 041 12571.90 37.52 55269.88 88888.00 2008-02-10 03:41:41.875 041 12571.88 37.50 55269.90 88888.00 2008-02-10 03:41:42.000 041 12571.77 37.55 55269.90 88888.00 2008-02-10 03:41:42.125 041 12571.80 37.55 55269.95 88888.00 2008-02-10 03:41:42.250 041 12571.80 37.55 55269.90 88888.00 2008-02-10 03:41:42.375 041 12571.88 37.58 55269.90 88888.00 2008-02-10 03:41:42.500 041 12571.92 37.60 55269.90 88888.00 2008-02-10 03:41:42.625 041 12571.85 37.58 55269.88 88888.00 2008-02-10 03:41:42.750 041 12571.92 37.62 55269.93 88888.00 2008-02-10 03:41:42.875 041 12571.92 37.58 55269.93 88888.00 2008-02-10 03:41:43.000 041 12571.92 37.62 55269.95 88888.00 2008-02-10 03:41:43.125 041 12571.88 37.65 55269.90 88888.00 2008-02-10 03:41:43.250 041 12571.73 37.62 55269.93 88888.00 2008-02-10 03:41:43.375 041 12571.77 37.62 55269.90 88888.00 2008-02-10 03:41:43.500 041 12571.77 37.62 55269.88 88888.00 2008-02-10 03:41:43.625 041 12571.77 37.67 55269.90 88888.00 2008-02-10 03:41:43.750 041 12571.75 37.70 55269.93 88888.00 2008-02-10 03:41:43.875 041 12571.75 37.65 55269.95 88888.00 2008-02-10 03:41:44.000 041 12571.77 37.62 55269.88 88888.00 2008-02-10 03:41:44.125 041 12571.80 37.65 55269.88 88888.00 2008-02-10 03:41:44.250 041 12571.83 37.62 55269.88 88888.00 2008-02-10 03:41:44.375 041 12571.85 37.62 55269.88 88888.00 2008-02-10 03:41:44.500 041 12571.80 37.73 55269.90 88888.00 2008-02-10 03:41:44.625 041 12571.80 37.70 55269.88 88888.00 2008-02-10 03:41:44.750 041 12571.80 37.67 55269.85 88888.00 2008-02-10 03:41:44.875 041 12571.80 37.73 55269.85 88888.00 2008-02-10 03:41:45.000 041 12571.77 37.75 55269.82 88888.00 2008-02-10 03:41:45.125 041 12571.73 37.70 55269.82 88888.00 2008-02-10 03:41:45.250 041 12571.77 37.70 55269.88 88888.00 2008-02-10 03:41:45.375 041 12571.83 37.75 55269.88 88888.00 2008-02-10 03:41:45.500 041 12571.77 37.75 55269.85 88888.00 2008-02-10 03:41:45.625 041 12571.77 37.73 55269.80 88888.00 2008-02-10 03:41:45.750 041 12571.83 37.67 55269.80 88888.00 2008-02-10 03:41:45.875 041 12571.77 37.70 55269.82 88888.00 2008-02-10 03:41:46.000 041 12571.77 37.70 55269.88 88888.00 2008-02-10 03:41:46.125 041 12571.80 37.75 55269.85 88888.00 2008-02-10 03:41:46.250 041 12571.77 37.77 55269.85 88888.00 2008-02-10 03:41:46.375 041 12571.80 37.75 55269.85 88888.00 2008-02-10 03:41:46.500 041 12571.80 37.70 55269.82 88888.00 2008-02-10 03:41:46.625 041 12571.80 37.70 55269.82 88888.00 2008-02-10 03:41:46.750 041 12571.83 37.70 55269.85 88888.00 2008-02-10 03:41:46.875 041 12571.83 37.75 55269.88 88888.00 2008-02-10 03:41:47.000 041 12571.77 37.77 55269.85 88888.00 2008-02-10 03:41:47.125 041 12571.80 37.80 55269.88 88888.00 2008-02-10 03:41:47.250 041 12571.85 37.83 55269.88 88888.00 2008-02-10 03:41:47.375 041 12571.85 37.77 55269.82 88888.00 2008-02-10 03:41:47.500 041 12571.83 37.77 55269.85 88888.00 2008-02-10 03:41:47.625 041 12571.85 37.83 55269.88 88888.00 2008-02-10 03:41:47.750 041 12571.80 37.83 55269.88 88888.00 2008-02-10 03:41:47.875 041 12571.77 37.77 55269.85 88888.00 2008-02-10 03:41:48.000 041 12571.73 37.77 55269.80 88888.00 2008-02-10 03:41:48.125 041 12571.77 37.77 55269.80 88888.00 2008-02-10 03:41:48.250 041 12571.80 37.80 55269.88 88888.00 2008-02-10 03:41:48.375 041 12571.83 37.80 55269.88 88888.00 2008-02-10 03:41:48.500 041 12571.80 37.77 55269.85 88888.00 2008-02-10 03:41:48.625 041 12571.83 37.75 55269.82 88888.00 2008-02-10 03:41:48.750 041 12571.77 37.75 55269.82 88888.00 2008-02-10 03:41:48.875 041 12571.80 37.80 55269.85 88888.00 2008-02-10 03:41:49.000 041 12571.80 37.77 55269.80 88888.00 2008-02-10 03:41:49.125 041 12571.80 37.80 55269.82 88888.00 2008-02-10 03:41:49.250 041 12571.75 37.75 55269.82 88888.00 2008-02-10 03:41:49.375 041 12571.80 37.75 55269.80 88888.00 2008-02-10 03:41:49.500 041 12571.85 37.77 55269.85 88888.00 2008-02-10 03:41:49.625 041 12571.75 37.77 55269.85 88888.00 2008-02-10 03:41:49.750 041 12571.75 37.80 55269.85 88888.00 2008-02-10 03:41:49.875 041 12571.83 37.85 55269.85 88888.00 2008-02-10 03:41:50.000 041 12571.85 37.80 55269.82 88888.00 2008-02-10 03:41:50.125 041 12571.88 37.77 55269.82 88888.00 2008-02-10 03:41:50.250 041 12571.90 37.80 55269.85 88888.00 2008-02-10 03:41:50.375 041 12571.88 37.77 55269.85 88888.00 2008-02-10 03:41:50.500 041 12571.75 37.77 55269.82 88888.00 2008-02-10 03:41:50.625 041 12571.70 37.75 55269.82 88888.00 2008-02-10 03:41:50.750 041 12571.75 37.77 55269.80 88888.00 2008-02-10 03:41:50.875 041 12571.75 37.80 55269.82 88888.00 2008-02-10 03:41:51.000 041 12571.67 37.75 55269.78 88888.00 2008-02-10 03:41:51.125 041 12571.75 37.73 55269.82 88888.00 2008-02-10 03:41:51.250 041 12571.77 37.75 55269.80 88888.00 2008-02-10 03:41:51.375 041 12571.83 37.80 55269.82 88888.00 2008-02-10 03:41:51.500 041 12571.88 37.83 55269.82 88888.00 2008-02-10 03:41:51.625 041 12571.90 37.85 55269.82 88888.00 2008-02-10 03:41:51.750 041 12571.88 37.85 55269.82 88888.00 2008-02-10 03:41:51.875 041 12571.88 37.77 55269.85 88888.00 2008-02-10 03:41:52.000 041 12571.90 37.77 55269.85 88888.00 2008-02-10 03:41:52.125 041 12571.88 37.83 55269.88 88888.00 2008-02-10 03:41:52.250 041 12571.77 37.75 55269.85 88888.00 2008-02-10 03:41:52.375 041 12571.83 37.77 55269.85 88888.00 2008-02-10 03:41:52.500 041 12571.85 37.77 55269.85 88888.00 2008-02-10 03:41:52.625 041 12571.83 37.75 55269.85 88888.00 2008-02-10 03:41:52.750 041 12571.90 37.75 55269.85 88888.00 2008-02-10 03:41:52.875 041 12571.95 37.73 55269.85 88888.00 2008-02-10 03:41:53.000 041 12571.95 37.77 55269.85 88888.00 2008-02-10 03:41:53.125 041 12571.95 37.80 55269.88 88888.00 2008-02-10 03:41:53.250 041 12571.85 37.73 55269.82 88888.00 2008-02-10 03:41:53.375 041 12571.88 37.75 55269.85 88888.00 2008-02-10 03:41:53.500 041 12571.92 37.80 55269.88 88888.00 2008-02-10 03:41:53.625 041 12571.95 37.75 55269.88 88888.00 2008-02-10 03:41:53.750 041 12571.90 37.75 55269.85 88888.00 2008-02-10 03:41:53.875 041 12571.92 37.67 55269.82 88888.00 2008-02-10 03:41:54.000 041 12571.92 37.65 55269.80 88888.00 2008-02-10 03:41:54.125 041 12571.98 37.67 55269.85 88888.00 2008-02-10 03:41:54.250 041 12571.98 37.67 55269.85 88888.00 2008-02-10 03:41:54.375 041 12572.05 37.75 55269.90 88888.00 2008-02-10 03:41:54.500 041 12572.02 37.75 55269.88 88888.00 2008-02-10 03:41:54.625 041 12572.00 37.67 55269.88 88888.00 2008-02-10 03:41:54.750 041 12571.92 37.65 55269.82 88888.00 2008-02-10 03:41:54.875 041 12571.95 37.70 55269.85 88888.00 2008-02-10 03:41:55.000 041 12572.08 37.67 55269.90 88888.00 2008-02-10 03:41:55.125 041 12572.10 37.70 55269.88 88888.00 2008-02-10 03:41:55.250 041 12572.02 37.67 55269.82 88888.00 2008-02-10 03:41:55.375 041 12572.05 37.62 55269.80 88888.00 2008-02-10 03:41:55.500 041 12572.12 37.67 55269.82 88888.00 2008-02-10 03:41:55.625 041 12572.10 37.70 55269.82 88888.00 2008-02-10 03:41:55.750 041 12572.08 37.67 55269.85 88888.00 2008-02-10 03:41:55.875 041 12572.12 37.67 55269.82 88888.00 2008-02-10 03:41:56.000 041 12572.10 37.65 55269.78 88888.00 2008-02-10 03:41:56.125 041 12572.08 37.67 55269.82 88888.00 2008-02-10 03:41:56.250 041 12572.08 37.67 55269.85 88888.00 2008-02-10 03:41:56.375 041 12572.12 37.65 55269.82 88888.00 2008-02-10 03:41:56.500 041 12572.12 37.65 55269.82 88888.00 2008-02-10 03:41:56.625 041 12572.12 37.67 55269.85 88888.00 2008-02-10 03:41:56.750 041 12572.10 37.65 55269.85 88888.00 2008-02-10 03:41:56.875 041 12572.15 37.67 55269.85 88888.00 2008-02-10 03:41:57.000 041 12572.25 37.67 55269.82 88888.00 2008-02-10 03:41:57.125 041 12572.33 37.65 55269.88 88888.00 2008-02-10 03:41:57.250 041 12572.27 37.65 55269.90 88888.00 2008-02-10 03:41:57.375 041 12572.27 37.70 55269.90 88888.00 2008-02-10 03:41:57.500 041 12572.30 37.70 55269.90 88888.00 2008-02-10 03:41:57.625 041 12572.20 37.65 55269.88 88888.00 2008-02-10 03:41:57.750 041 12572.23 37.65 55269.88 88888.00 2008-02-10 03:41:57.875 041 12572.23 37.62 55269.85 88888.00 2008-02-10 03:41:58.000 041 12572.27 37.65 55269.85 88888.00 2008-02-10 03:41:58.125 041 12572.27 37.65 55269.88 88888.00 2008-02-10 03:41:58.250 041 12572.23 37.65 55269.88 88888.00 2008-02-10 03:41:58.375 041 12572.25 37.62 55269.90 88888.00 2008-02-10 03:41:58.500 041 12572.27 37.65 55269.88 88888.00 2008-02-10 03:41:58.625 041 12572.33 37.62 55269.90 88888.00 2008-02-10 03:41:58.750 041 12572.35 37.65 55269.88 88888.00 2008-02-10 03:41:58.875 041 12572.27 37.65 55269.90 88888.00 2008-02-10 03:41:59.000 041 12572.27 37.67 55269.90 88888.00 2008-02-10 03:41:59.125 041 12572.35 37.65 55269.90 88888.00 2008-02-10 03:41:59.250 041 12572.35 37.62 55269.90 88888.00 2008-02-10 03:41:59.375 041 12572.42 37.65 55269.90 88888.00 2008-02-10 03:41:59.500 041 12572.38 37.65 55269.90 88888.00 2008-02-10 03:41:59.625 041 12572.33 37.62 55269.85 88888.00 2008-02-10 03:41:59.750 041 12572.30 37.58 55269.85 88888.00 2008-02-10 03:41:59.875 041 12572.33 37.62 55269.88 88888.00 2008-02-10 03:42:00.000 041 12572.40 37.62 55269.90 88888.00 2008-02-10 03:42:00.125 041 12572.30 37.58 55269.88 88888.00 2008-02-10 03:42:00.250 041 12572.25 37.52 55269.90 88888.00 2008-02-10 03:42:00.375 041 12572.30 37.50 55269.88 88888.00 2008-02-10 03:42:00.500 041 12572.25 37.50 55269.85 88888.00 2008-02-10 03:42:00.625 041 12572.25 37.55 55269.85 88888.00 2008-02-10 03:42:00.750 041 12572.35 37.55 55269.88 88888.00 2008-02-10 03:42:00.875 041 12572.45 37.55 55269.90 88888.00 2008-02-10 03:42:01.000 041 12572.42 37.52 55269.88 88888.00 2008-02-10 03:42:01.125 041 12572.42 37.58 55269.90 88888.00 2008-02-10 03:42:01.250 041 12572.38 37.55 55269.82 88888.00 2008-02-10 03:42:01.375 041 12572.38 37.52 55269.85 88888.00 2008-02-10 03:42:01.500 041 12572.42 37.58 55269.90 88888.00 2008-02-10 03:42:01.625 041 12572.48 37.60 55269.93 88888.00 2008-02-10 03:42:01.750 041 12572.45 37.55 55269.93 88888.00 2008-02-10 03:42:01.875 041 12572.35 37.52 55269.90 88888.00 2008-02-10 03:42:02.000 041 12572.30 37.55 55269.90 88888.00 2008-02-10 03:42:02.125 041 12572.38 37.55 55269.90 88888.00 2008-02-10 03:42:02.250 041 12572.38 37.52 55269.93 88888.00 2008-02-10 03:42:02.375 041 12572.45 37.50 55269.93 88888.00 2008-02-10 03:42:02.500 041 12572.35 37.48 55269.90 88888.00 2008-02-10 03:42:02.625 041 12572.38 37.50 55269.88 88888.00 2008-02-10 03:42:02.750 041 12572.35 37.48 55269.85 88888.00 2008-02-10 03:42:02.875 041 12572.35 37.45 55269.88 88888.00 2008-02-10 03:42:03.000 041 12572.38 37.45 55269.88 88888.00 2008-02-10 03:42:03.125 041 12572.38 37.45 55269.90 88888.00 2008-02-10 03:42:03.250 041 12572.38 37.50 55269.93 88888.00 2008-02-10 03:42:03.375 041 12572.40 37.50 55269.90 88888.00 2008-02-10 03:42:03.500 041 12572.42 37.52 55269.90 88888.00 2008-02-10 03:42:03.625 041 12572.42 37.52 55269.90 88888.00 2008-02-10 03:42:03.750 041 12572.50 37.52 55269.90 88888.00 2008-02-10 03:42:03.875 041 12572.45 37.45 55269.88 88888.00 2008-02-10 03:42:04.000 041 12572.40 37.40 55269.85 88888.00 2008-02-10 03:42:04.125 041 12572.40 37.42 55269.90 88888.00 2008-02-10 03:42:04.250 041 12572.38 37.40 55269.90 88888.00 2008-02-10 03:42:04.375 041 12572.40 37.45 55269.90 88888.00 2008-02-10 03:42:04.500 041 12572.45 37.50 55269.95 88888.00 2008-02-10 03:42:04.625 041 12572.48 37.48 55269.90 88888.00 2008-02-10 03:42:04.750 041 12572.30 37.40 55269.88 88888.00 2008-02-10 03:42:04.875 041 12572.30 37.38 55269.85 88888.00 2008-02-10 03:42:05.000 041 12572.33 37.35 55269.85 88888.00 2008-02-10 03:42:05.125 041 12572.38 37.45 55269.90 88888.00 2008-02-10 03:42:05.250 041 12572.40 37.38 55269.88 88888.00 2008-02-10 03:42:05.375 041 12572.42 37.38 55269.93 88888.00 2008-02-10 03:42:05.500 041 12572.45 37.42 55269.90 88888.00 2008-02-10 03:42:05.625 041 12572.50 37.42 55269.93 88888.00 2008-02-10 03:42:05.750 041 12572.45 37.42 55269.93 88888.00 2008-02-10 03:42:05.875 041 12572.45 37.42 55269.95 88888.00 2008-02-10 03:42:06.000 041 12572.48 37.45 55269.95 88888.00 2008-02-10 03:42:06.125 041 12572.52 37.45 55269.95 88888.00 2008-02-10 03:42:06.250 041 12572.48 37.35 55269.90 88888.00 2008-02-10 03:42:06.375 041 12572.40 37.33 55269.88 88888.00 2008-02-10 03:42:06.500 041 12572.50 37.42 55269.93 88888.00 2008-02-10 03:42:06.625 041 12572.55 37.45 55269.97 88888.00 2008-02-10 03:42:06.750 041 12572.58 37.42 55269.95 88888.00 2008-02-10 03:42:06.875 041 12572.55 37.38 55269.93 88888.00 2008-02-10 03:42:07.000 041 12572.52 37.30 55269.93 88888.00 2008-02-10 03:42:07.125 041 12572.50 37.27 55269.95 88888.00 2008-02-10 03:42:07.250 041 12572.45 37.35 55269.93 88888.00 2008-02-10 03:42:07.375 041 12572.50 37.40 55269.95 88888.00 2008-02-10 03:42:07.500 041 12572.45 37.42 55269.93 88888.00 2008-02-10 03:42:07.625 041 12572.48 37.35 55269.93 88888.00 2008-02-10 03:42:07.750 041 12572.48 37.35 55269.93 88888.00 2008-02-10 03:42:07.875 041 12572.52 37.40 55269.97 88888.00 2008-02-10 03:42:08.000 041 12572.60 37.42 55269.95 88888.00 2008-02-10 03:42:08.125 041 12572.55 37.35 55269.95 88888.00 2008-02-10 03:42:08.250 041 12572.42 37.30 55269.93 88888.00 2008-02-10 03:42:08.375 041 12572.48 37.30 55269.95 88888.00 2008-02-10 03:42:08.500 041 12572.48 37.35 55269.93 88888.00 2008-02-10 03:42:08.625 041 12572.50 37.33 55269.95 88888.00 2008-02-10 03:42:08.750 041 12572.48 37.33 55269.97 88888.00 2008-02-10 03:42:08.875 041 12572.50 37.33 55270.00 88888.00 2008-02-10 03:42:09.000 041 12572.52 37.27 55269.97 88888.00 2008-02-10 03:42:09.125 041 12572.52 37.27 55269.95 88888.00 2008-02-10 03:42:09.250 041 12572.45 37.27 55269.95 88888.00 2008-02-10 03:42:09.375 041 12572.45 37.27 55269.93 88888.00 2008-02-10 03:42:09.500 041 12572.45 37.27 55269.97 88888.00 2008-02-10 03:42:09.625 041 12572.45 37.27 55269.97 88888.00 2008-02-10 03:42:09.750 041 12572.48 37.30 55269.97 88888.00 2008-02-10 03:42:09.875 041 12572.52 37.33 55269.95 88888.00 2008-02-10 03:42:10.000 041 12572.52 37.33 55269.93 88888.00 2008-02-10 03:42:10.125 041 12572.52 37.35 55269.95 88888.00 2008-02-10 03:42:10.250 041 12572.50 37.30 55269.95 88888.00 2008-02-10 03:42:10.375 041 12572.55 37.25 55269.93 88888.00 2008-02-10 03:42:10.500 041 12572.50 37.23 55269.93 88888.00 2008-02-10 03:42:10.625 041 12572.55 37.23 55269.93 88888.00 2008-02-10 03:42:10.750 041 12572.58 37.25 55269.93 88888.00 2008-02-10 03:42:10.875 041 12572.55 37.25 55269.93 88888.00 2008-02-10 03:42:11.000 041 12572.58 37.27 55269.93 88888.00 2008-02-10 03:42:11.125 041 12572.60 37.30 55269.95 88888.00 2008-02-10 03:42:11.250 041 12572.50 37.25 55269.95 88888.00 2008-02-10 03:42:11.375 041 12572.48 37.23 55269.95 88888.00 2008-02-10 03:42:11.500 041 12572.52 37.25 55269.95 88888.00 2008-02-10 03:42:11.625 041 12572.50 37.27 55270.00 88888.00 2008-02-10 03:42:11.750 041 12572.55 37.23 55269.97 88888.00 2008-02-10 03:42:11.875 041 12572.58 37.17 55269.97 88888.00 2008-02-10 03:42:12.000 041 12572.52 37.15 55269.97 88888.00 2008-02-10 03:42:12.125 041 12572.58 37.20 55270.00 88888.00 2008-02-10 03:42:12.250 041 12572.55 37.20 55270.03 88888.00 2008-02-10 03:42:12.375 041 12572.50 37.23 55270.05 88888.00 2008-02-10 03:42:12.500 041 12572.58 37.17 55270.00 88888.00 2008-02-10 03:42:12.625 041 12572.60 37.12 55270.00 88888.00 2008-02-10 03:42:12.750 041 12572.65 37.17 55269.97 88888.00 2008-02-10 03:42:12.875 041 12572.62 37.20 55270.03 88888.00 2008-02-10 03:42:13.000 041 12572.58 37.15 55270.00 88888.00 2008-02-10 03:42:13.125 041 12572.52 37.12 55270.03 88888.00 2008-02-10 03:42:13.250 041 12572.55 37.20 55270.07 88888.00 2008-02-10 03:42:13.375 041 12572.60 37.20 55270.05 88888.00 2008-02-10 03:42:13.500 041 12572.55 37.15 55270.05 88888.00 2008-02-10 03:42:13.625 041 12572.55 37.20 55270.05 88888.00 2008-02-10 03:42:13.750 041 12572.55 37.20 55270.05 88888.00 2008-02-10 03:42:13.875 041 12572.58 37.20 55270.03 88888.00 2008-02-10 03:42:14.000 041 12572.58 37.12 55269.95 88888.00 2008-02-10 03:42:14.125 041 12572.40 37.08 55269.97 88888.00 2008-02-10 03:42:14.250 041 12572.38 37.05 55270.03 88888.00 2008-02-10 03:42:14.375 041 12572.40 37.10 55270.05 88888.00 2008-02-10 03:42:14.500 041 12572.45 37.20 55270.07 88888.00 2008-02-10 03:42:14.625 041 12572.50 37.17 55270.07 88888.00 2008-02-10 03:42:14.750 041 12572.48 37.12 55270.03 88888.00 2008-02-10 03:42:14.875 041 12572.48 37.08 55270.05 88888.00 2008-02-10 03:42:15.000 041 12572.48 37.08 55270.03 88888.00 2008-02-10 03:42:15.125 041 12572.40 37.08 55270.03 88888.00 2008-02-10 03:42:15.250 041 12572.38 37.08 55270.07 88888.00 2008-02-10 03:42:15.375 041 12572.42 37.15 55270.10 88888.00 2008-02-10 03:42:15.500 041 12572.45 37.12 55270.05 88888.00 2008-02-10 03:42:15.625 041 12572.45 37.12 55270.03 88888.00 2008-02-10 03:42:15.750 041 12572.42 37.10 55270.05 88888.00 2008-02-10 03:42:15.875 041 12572.40 37.10 55270.05 88888.00 2008-02-10 03:42:16.000 041 12572.48 37.10 55270.07 88888.00 2008-02-10 03:42:16.125 041 12572.50 37.12 55270.07 88888.00 2008-02-10 03:42:16.250 041 12572.45 37.10 55270.07 88888.00 2008-02-10 03:42:16.375 041 12572.42 37.08 55270.07 88888.00 2008-02-10 03:42:16.500 041 12572.35 37.08 55270.07 88888.00 2008-02-10 03:42:16.625 041 12572.38 37.10 55270.10 88888.00 2008-02-10 03:42:16.750 041 12572.33 37.05 55270.07 88888.00 2008-02-10 03:42:16.875 041 12572.35 37.08 55270.07 88888.00 2008-02-10 03:42:17.000 041 12572.40 37.12 55270.10 88888.00 2008-02-10 03:42:17.125 041 12572.40 37.12 55270.10 88888.00 2008-02-10 03:42:17.250 041 12572.35 37.02 55270.10 88888.00 2008-02-10 03:42:17.375 041 12572.38 37.08 55270.10 88888.00 2008-02-10 03:42:17.500 041 12572.35 37.08 55270.10 88888.00 2008-02-10 03:42:17.625 041 12572.38 37.08 55270.12 88888.00 2008-02-10 03:42:17.750 041 12572.33 37.10 55270.15 88888.00 2008-02-10 03:42:17.875 041 12572.33 37.10 55270.15 88888.00 2008-02-10 03:42:18.000 041 12572.30 37.12 55270.12 88888.00 2008-02-10 03:42:18.125 041 12572.27 37.15 55270.12 88888.00 2008-02-10 03:42:18.250 041 12572.20 37.10 55270.12 88888.00 2008-02-10 03:42:18.375 041 12572.23 37.10 55270.10 88888.00 2008-02-10 03:42:18.500 041 12572.27 37.12 55270.15 88888.00 2008-02-10 03:42:18.625 041 12572.38 37.12 55270.20 88888.00 2008-02-10 03:42:18.750 041 12572.35 37.15 55270.20 88888.00 2008-02-10 03:42:18.875 041 12572.25 37.08 55270.15 88888.00 2008-02-10 03:42:19.000 041 12572.20 37.08 55270.12 88888.00 2008-02-10 03:42:19.125 041 12572.20 37.08 55270.10 88888.00 2008-02-10 03:42:19.250 041 12572.25 37.05 55270.12 88888.00 2008-02-10 03:42:19.375 041 12572.27 37.02 55270.10 88888.00 2008-02-10 03:42:19.500 041 12572.25 37.08 55270.12 88888.00 2008-02-10 03:42:19.625 041 12572.27 37.15 55270.15 88888.00 2008-02-10 03:42:19.750 041 12572.25 37.10 55270.15 88888.00 2008-02-10 03:42:19.875 041 12572.17 37.08 55270.15 88888.00 2008-02-10 03:42:20.000 041 12572.15 37.05 55270.12 88888.00 2008-02-10 03:42:20.125 041 12572.17 37.05 55270.15 88888.00 2008-02-10 03:42:20.250 041 12572.23 37.10 55270.18 88888.00 2008-02-10 03:42:20.375 041 12572.33 37.15 55270.15 88888.00 2008-02-10 03:42:20.500 041 12572.27 37.12 55270.15 88888.00 2008-02-10 03:42:20.625 041 12572.23 37.17 55270.18 88888.00 2008-02-10 03:42:20.750 041 12572.17 37.12 55270.18 88888.00 2008-02-10 03:42:20.875 041 12572.23 37.08 55270.15 88888.00 2008-02-10 03:42:21.000 041 12572.20 37.10 55270.12 88888.00 2008-02-10 03:42:21.125 041 12572.17 37.12 55270.15 88888.00 2008-02-10 03:42:21.250 041 12572.10 37.10 55270.15 88888.00 2008-02-10 03:42:21.375 041 12572.12 37.15 55270.18 88888.00 2008-02-10 03:42:21.500 041 12572.10 37.10 55270.15 88888.00 2008-02-10 03:42:21.625 041 12572.10 37.10 55270.12 88888.00 2008-02-10 03:42:21.750 041 12572.17 37.15 55270.18 88888.00 2008-02-10 03:42:21.875 041 12572.12 37.15 55270.18 88888.00 2008-02-10 03:42:22.000 041 12572.10 37.10 55270.15 88888.00 2008-02-10 03:42:22.125 041 12572.08 37.08 55270.15 88888.00 2008-02-10 03:42:22.250 041 12572.02 37.10 55270.18 88888.00 2008-02-10 03:42:22.375 041 12572.05 37.12 55270.18 88888.00 2008-02-10 03:42:22.500 041 12572.05 37.17 55270.20 88888.00 2008-02-10 03:42:22.625 041 12572.00 37.15 55270.18 88888.00 2008-02-10 03:42:22.750 041 12571.98 37.12 55270.15 88888.00 2008-02-10 03:42:22.875 041 12572.00 37.12 55270.15 88888.00 2008-02-10 03:42:23.000 041 12572.05 37.12 55270.12 88888.00 2008-02-10 03:42:23.125 041 12572.08 37.12 55270.15 88888.00 2008-02-10 03:42:23.250 041 12572.05 37.15 55270.20 88888.00 2008-02-10 03:42:23.375 041 12572.10 37.17 55270.20 88888.00 2008-02-10 03:42:23.500 041 12572.12 37.20 55270.20 88888.00 2008-02-10 03:42:23.625 041 12572.10 37.20 55270.20 88888.00 2008-02-10 03:42:23.750 041 12572.05 37.20 55270.15 88888.00 2008-02-10 03:42:23.875 041 12572.05 37.17 55270.18 88888.00 2008-02-10 03:42:24.000 041 12572.08 37.20 55270.20 88888.00 2008-02-10 03:42:24.125 041 12572.05 37.17 55270.18 88888.00 2008-02-10 03:42:24.250 041 12572.00 37.15 55270.18 88888.00 2008-02-10 03:42:24.375 041 12572.05 37.17 55270.20 88888.00 2008-02-10 03:42:24.500 041 12571.98 37.20 55270.20 88888.00 2008-02-10 03:42:24.625 041 12571.95 37.12 55270.20 88888.00 2008-02-10 03:42:24.750 041 12571.92 37.12 55270.18 88888.00 2008-02-10 03:42:24.875 041 12571.98 37.17 55270.18 88888.00 2008-02-10 03:42:25.000 041 12572.02 37.20 55270.18 88888.00 2008-02-10 03:42:25.125 041 12572.05 37.23 55270.18 88888.00 2008-02-10 03:42:25.250 041 12571.95 37.23 55270.20 88888.00 2008-02-10 03:42:25.375 041 12571.92 37.20 55270.18 88888.00 2008-02-10 03:42:25.500 041 12571.95 37.20 55270.18 88888.00 2008-02-10 03:42:25.625 041 12571.95 37.17 55270.18 88888.00 2008-02-10 03:42:25.750 041 12571.95 37.20 55270.18 88888.00 2008-02-10 03:42:25.875 041 12571.98 37.25 55270.18 88888.00 2008-02-10 03:42:26.000 041 12572.02 37.23 55270.18 88888.00 2008-02-10 03:42:26.125 041 12572.05 37.30 55270.20 88888.00 2008-02-10 03:42:26.250 041 12572.00 37.23 55270.22 88888.00 2008-02-10 03:42:26.375 041 12571.98 37.15 55270.15 88888.00 2008-02-10 03:42:26.500 041 12571.90 37.15 55270.12 88888.00 2008-02-10 03:42:26.625 041 12571.88 37.20 55270.15 88888.00 2008-02-10 03:42:26.750 041 12571.92 37.20 55270.15 88888.00 2008-02-10 03:42:26.875 041 12571.95 37.20 55270.18 88888.00 2008-02-10 03:42:27.000 041 12572.00 37.20 55270.20 88888.00 2008-02-10 03:42:27.125 041 12572.00 37.20 55270.20 88888.00 2008-02-10 03:42:27.250 041 12571.92 37.25 55270.20 88888.00 2008-02-10 03:42:27.375 041 12571.95 37.27 55270.18 88888.00 2008-02-10 03:42:27.500 041 12571.95 37.23 55270.18 88888.00 2008-02-10 03:42:27.625 041 12571.92 37.23 55270.18 88888.00 2008-02-10 03:42:27.750 041 12571.90 37.27 55270.20 88888.00 2008-02-10 03:42:27.875 041 12571.92 37.25 55270.18 88888.00 2008-02-10 03:42:28.000 041 12571.95 37.27 55270.20 88888.00 2008-02-10 03:42:28.125 041 12572.00 37.33 55270.20 88888.00 2008-02-10 03:42:28.250 041 12571.90 37.27 55270.18 88888.00 2008-02-10 03:42:28.375 041 12571.92 37.25 55270.15 88888.00 2008-02-10 03:42:28.500 041 12571.92 37.23 55270.12 88888.00 2008-02-10 03:42:28.625 041 12571.90 37.20 55270.18 88888.00 2008-02-10 03:42:28.750 041 12571.92 37.23 55270.15 88888.00 2008-02-10 03:42:28.875 041 12571.92 37.25 55270.18 88888.00 2008-02-10 03:42:29.000 041 12572.00 37.30 55270.18 88888.00 2008-02-10 03:42:29.125 041 12572.00 37.30 55270.20 88888.00 2008-02-10 03:42:29.250 041 12571.98 37.25 55270.20 88888.00 2008-02-10 03:42:29.375 041 12571.90 37.25 55270.20 88888.00 2008-02-10 03:42:29.500 041 12571.88 37.27 55270.20 88888.00 2008-02-10 03:42:29.625 041 12571.88 37.27 55270.18 88888.00 2008-02-10 03:42:29.750 041 12571.88 37.25 55270.15 88888.00 2008-02-10 03:42:29.875 041 12571.90 37.25 55270.10 88888.00 2008-02-10 03:42:30.000 041 12571.88 37.30 55270.10 88888.00 2008-02-10 03:42:30.125 041 12571.88 37.35 55270.18 88888.00 2008-02-10 03:42:30.250 041 12571.88 37.30 55270.18 88888.00 2008-02-10 03:42:30.375 041 12571.88 37.27 55270.20 88888.00 2008-02-10 03:42:30.500 041 12571.88 37.33 55270.18 88888.00 2008-02-10 03:42:30.625 041 12571.88 37.38 55270.20 88888.00 2008-02-10 03:42:30.750 041 12571.92 37.33 55270.20 88888.00 2008-02-10 03:42:30.875 041 12571.95 37.35 55270.18 88888.00 2008-02-10 03:42:31.000 041 12571.92 37.33 55270.15 88888.00 2008-02-10 03:42:31.125 041 12571.80 37.27 55270.15 88888.00 2008-02-10 03:42:31.250 041 12571.77 37.33 55270.15 88888.00 2008-02-10 03:42:31.375 041 12571.83 37.33 55270.15 88888.00 2008-02-10 03:42:31.500 041 12571.77 37.27 55270.15 88888.00 2008-02-10 03:42:31.625 041 12571.73 37.27 55270.15 88888.00 2008-02-10 03:42:31.750 041 12571.75 37.33 55270.15 88888.00 2008-02-10 03:42:31.875 041 12571.83 37.35 55270.15 88888.00 2008-02-10 03:42:32.000 041 12571.83 37.35 55270.12 88888.00 2008-02-10 03:42:32.125 041 12571.80 37.33 55270.10 88888.00 2008-02-10 03:42:32.250 041 12571.75 37.30 55270.12 88888.00 2008-02-10 03:42:32.375 041 12571.77 37.35 55270.12 88888.00 2008-02-10 03:42:32.500 041 12571.88 37.38 55270.15 88888.00 2008-02-10 03:42:32.625 041 12571.88 37.40 55270.18 88888.00 2008-02-10 03:42:32.750 041 12571.80 37.40 55270.15 88888.00 2008-02-10 03:42:32.875 041 12571.80 37.38 55270.12 88888.00 2008-02-10 03:42:33.000 041 12571.80 37.38 55270.07 88888.00 2008-02-10 03:42:33.125 041 12571.73 37.33 55270.12 88888.00 2008-02-10 03:42:33.250 041 12571.73 37.35 55270.15 88888.00 2008-02-10 03:42:33.375 041 12571.67 37.25 55270.12 88888.00 2008-02-10 03:42:33.500 041 12571.65 37.30 55270.12 88888.00 2008-02-10 03:42:33.625 041 12571.70 37.38 55270.15 88888.00 2008-02-10 03:42:33.750 041 12571.65 37.40 55270.15 88888.00 2008-02-10 03:42:33.875 041 12571.65 37.40 55270.15 88888.00 2008-02-10 03:42:34.000 041 12571.62 37.40 55270.12 88888.00 2008-02-10 03:42:34.125 041 12571.58 37.40 55270.12 88888.00 2008-02-10 03:42:34.250 041 12571.58 37.42 55270.15 88888.00 2008-02-10 03:42:34.375 041 12571.65 37.45 55270.12 88888.00 2008-02-10 03:42:34.500 041 12571.65 37.42 55270.15 88888.00 2008-02-10 03:42:34.625 041 12571.62 37.42 55270.12 88888.00 2008-02-10 03:42:34.750 041 12571.62 37.42 55270.18 88888.00 2008-02-10 03:42:34.875 041 12571.65 37.42 55270.18 88888.00 2008-02-10 03:42:35.000 041 12571.67 37.45 55270.18 88888.00 2008-02-10 03:42:35.125 041 12571.62 37.42 55270.15 88888.00 2008-02-10 03:42:35.250 041 12571.55 37.38 55270.12 88888.00 2008-02-10 03:42:35.375 041 12571.58 37.42 55270.12 88888.00 2008-02-10 03:42:35.500 041 12571.62 37.45 55270.12 88888.00 2008-02-10 03:42:35.625 041 12571.62 37.48 55270.12 88888.00 2008-02-10 03:42:35.750 041 12571.65 37.48 55270.15 88888.00 2008-02-10 03:42:35.875 041 12571.73 37.45 55270.15 88888.00 2008-02-10 03:42:36.000 041 12571.65 37.40 55270.10 88888.00 2008-02-10 03:42:36.125 041 12571.65 37.40 55270.10 88888.00 2008-02-10 03:42:36.250 041 12571.70 37.48 55270.12 88888.00 2008-02-10 03:42:36.375 041 12571.70 37.52 55270.10 88888.00 2008-02-10 03:42:36.500 041 12571.62 37.52 55270.10 88888.00 2008-02-10 03:42:36.625 041 12571.48 37.45 55270.05 88888.00 2008-02-10 03:42:36.750 041 12571.45 37.42 55270.10 88888.00 2008-02-10 03:42:36.875 041 12571.48 37.50 55270.10 88888.00 2008-02-10 03:42:37.000 041 12571.52 37.52 55270.10 88888.00 2008-02-10 03:42:37.125 041 12571.58 37.50 55270.07 88888.00 2008-02-10 03:42:37.250 041 12571.58 37.52 55270.10 88888.00 2008-02-10 03:42:37.375 041 12571.62 37.58 55270.10 88888.00 2008-02-10 03:42:37.500 041 12571.58 37.55 55270.05 88888.00 2008-02-10 03:42:37.625 041 12571.58 37.55 55270.07 88888.00 2008-02-10 03:42:37.750 041 12571.58 37.55 55270.07 88888.00 2008-02-10 03:42:37.875 041 12571.62 37.50 55270.05 88888.00 2008-02-10 03:42:38.000 041 12571.62 37.52 55270.05 88888.00 2008-02-10 03:42:38.125 041 12571.60 37.58 55270.05 88888.00 2008-02-10 03:42:38.250 041 12571.58 37.60 55270.07 88888.00 2008-02-10 03:42:38.375 041 12571.65 37.60 55270.05 88888.00 2008-02-10 03:42:38.500 041 12571.62 37.60 55270.00 88888.00 2008-02-10 03:42:38.625 041 12571.58 37.60 55269.95 88888.00 2008-02-10 03:42:38.750 041 12571.55 37.60 55269.93 88888.00 2008-02-10 03:42:38.875 041 12571.52 37.60 55269.95 88888.00 2008-02-10 03:42:39.000 041 12571.55 37.62 55269.97 88888.00 2008-02-10 03:42:39.125 041 12571.58 37.65 55269.97 88888.00 2008-02-10 03:42:39.250 041 12571.55 37.65 55270.00 88888.00 2008-02-10 03:42:39.375 041 12571.58 37.65 55269.95 88888.00 2008-02-10 03:42:39.500 041 12571.60 37.70 55270.00 88888.00 2008-02-10 03:42:39.625 041 12571.60 37.67 55270.00 88888.00 2008-02-10 03:42:39.750 041 12571.58 37.62 55269.97 88888.00 2008-02-10 03:42:39.875 041 12571.62 37.65 55269.97 88888.00 2008-02-10 03:42:40.000 041 12571.62 37.65 55269.95 88888.00 2008-02-10 03:42:40.125 041 12571.58 37.67 55269.95 88888.00 2008-02-10 03:42:40.250 041 12571.55 37.67 55269.97 88888.00 2008-02-10 03:42:40.375 041 12571.50 37.70 55269.90 88888.00 2008-02-10 03:42:40.500 041 12571.45 37.70 55269.90 88888.00 2008-02-10 03:42:40.625 041 12571.55 37.73 55269.93 88888.00 2008-02-10 03:42:40.750 041 12571.62 37.73 55269.95 88888.00 2008-02-10 03:42:40.875 041 12571.55 37.77 55269.95 88888.00 2008-02-10 03:42:41.000 041 12571.60 37.75 55269.93 88888.00 2008-02-10 03:42:41.125 041 12571.62 37.75 55269.93 88888.00 2008-02-10 03:42:41.250 041 12571.60 37.80 55269.97 88888.00 2008-02-10 03:42:41.375 041 12571.55 37.83 55269.95 88888.00 2008-02-10 03:42:41.500 041 12571.50 37.83 55269.95 88888.00 2008-02-10 03:42:41.625 041 12571.52 37.80 55269.95 88888.00 2008-02-10 03:42:41.750 041 12571.55 37.80 55269.90 88888.00 2008-02-10 03:42:41.875 041 12571.48 37.77 55269.93 88888.00 2008-02-10 03:42:42.000 041 12571.48 37.80 55269.93 88888.00 2008-02-10 03:42:42.125 041 12571.58 37.83 55269.95 88888.00 2008-02-10 03:42:42.250 041 12571.58 37.85 55269.93 88888.00 2008-02-10 03:42:42.375 041 12571.55 37.85 55269.90 88888.00 2008-02-10 03:42:42.500 041 12571.52 37.83 55269.88 88888.00 2008-02-10 03:42:42.625 041 12571.55 37.83 55269.88 88888.00 2008-02-10 03:42:42.750 041 12571.58 37.83 55269.88 88888.00 2008-02-10 03:42:42.875 041 12571.48 37.83 55269.88 88888.00 2008-02-10 03:42:43.000 041 12571.50 37.88 55269.88 88888.00 2008-02-10 03:42:43.125 041 12571.55 37.88 55269.90 88888.00 2008-02-10 03:42:43.250 041 12571.50 37.80 55269.85 88888.00 2008-02-10 03:42:43.375 041 12571.55 37.83 55269.85 88888.00 2008-02-10 03:42:43.500 041 12571.52 37.90 55269.85 88888.00 2008-02-10 03:42:43.625 041 12571.55 37.95 55269.88 88888.00 2008-02-10 03:42:43.750 041 12571.58 37.95 55269.88 88888.00 2008-02-10 03:42:43.875 041 12571.58 37.90 55269.88 88888.00 2008-02-10 03:42:44.000 041 12571.60 38.00 55269.88 88888.00 2008-02-10 03:42:44.125 041 12571.62 38.05 55269.88 88888.00 2008-02-10 03:42:44.250 041 12571.60 37.98 55269.88 88888.00 2008-02-10 03:42:44.375 041 12571.62 38.00 55269.85 88888.00 2008-02-10 03:42:44.500 041 12571.58 38.02 55269.88 88888.00 2008-02-10 03:42:44.625 041 12571.62 38.08 55269.88 88888.00 2008-02-10 03:42:44.750 041 12571.58 38.08 55269.82 88888.00 2008-02-10 03:42:44.875 041 12571.55 37.98 55269.80 88888.00 2008-02-10 03:42:45.000 041 12571.60 37.92 55269.78 88888.00 2008-02-10 03:42:45.125 041 12571.58 37.95 55269.80 88888.00 2008-02-10 03:42:45.250 041 12571.45 37.98 55269.80 88888.00 2008-02-10 03:42:45.375 041 12571.58 38.02 55269.82 88888.00 2008-02-10 03:42:45.500 041 12571.65 38.08 55269.82 88888.00 2008-02-10 03:42:45.625 041 12571.67 38.08 55269.82 88888.00 2008-02-10 03:42:45.750 041 12571.73 38.10 55269.85 88888.00 2008-02-10 03:42:45.875 041 12571.67 38.10 55269.82 88888.00 2008-02-10 03:42:46.000 041 12571.62 38.08 55269.80 88888.00 2008-02-10 03:42:46.125 041 12571.60 38.05 55269.82 88888.00 2008-02-10 03:42:46.250 041 12571.58 38.05 55269.80 88888.00 2008-02-10 03:42:46.375 041 12571.65 38.12 55269.78 88888.00 2008-02-10 03:42:46.500 041 12571.67 38.12 55269.80 88888.00 2008-02-10 03:42:46.625 041 12571.67 38.15 55269.85 88888.00 2008-02-10 03:42:46.750 041 12571.65 38.15 55269.88 88888.00 2008-02-10 03:42:46.875 041 12571.58 38.15 55269.80 88888.00 2008-02-10 03:42:47.000 041 12571.50 38.08 55269.78 88888.00 2008-02-10 03:42:47.125 041 12571.52 38.08 55269.82 88888.00 2008-02-10 03:42:47.250 041 12571.60 38.08 55269.82 88888.00 2008-02-10 03:42:47.375 041 12571.65 38.12 55269.80 88888.00 2008-02-10 03:42:47.500 041 12571.67 38.15 55269.80 88888.00 2008-02-10 03:42:47.625 041 12571.62 38.15 55269.80 88888.00 2008-02-10 03:42:47.750 041 12571.60 38.12 55269.78 88888.00 2008-02-10 03:42:47.875 041 12571.65 38.12 55269.80 88888.00 2008-02-10 03:42:48.000 041 12571.67 38.17 55269.78 88888.00 2008-02-10 03:42:48.125 041 12571.70 38.20 55269.78 88888.00 2008-02-10 03:42:48.250 041 12571.65 38.17 55269.78 88888.00 2008-02-10 03:42:48.375 041 12571.65 38.15 55269.80 88888.00 2008-02-10 03:42:48.500 041 12571.60 38.17 55269.82 88888.00 2008-02-10 03:42:48.625 041 12571.60 38.23 55269.85 88888.00 2008-02-10 03:42:48.750 041 12571.70 38.20 55269.88 88888.00 2008-02-10 03:42:48.875 041 12571.70 38.15 55269.88 88888.00 2008-02-10 03:42:49.000 041 12571.60 38.12 55269.82 88888.00 2008-02-10 03:42:49.125 041 12571.55 38.20 55269.88 88888.00 2008-02-10 03:42:49.250 041 12571.60 38.17 55269.85 88888.00 2008-02-10 03:42:49.375 041 12571.65 38.23 55269.82 88888.00 2008-02-10 03:42:49.500 041 12571.67 38.30 55269.82 88888.00 2008-02-10 03:42:49.625 041 12571.62 38.25 55269.85 88888.00 2008-02-10 03:42:49.750 041 12571.60 38.17 55269.82 88888.00 2008-02-10 03:42:49.875 041 12571.50 38.12 55269.80 88888.00 2008-02-10 03:42:50.000 041 12571.55 38.15 55269.75 88888.00 2008-02-10 03:42:50.125 041 12571.62 38.20 55269.80 88888.00 2008-02-10 03:42:50.250 041 12571.65 38.20 55269.82 88888.00 2008-02-10 03:42:50.375 041 12571.65 38.20 55269.82 88888.00 2008-02-10 03:42:50.500 041 12571.62 38.20 55269.85 88888.00 2008-02-10 03:42:50.625 041 12571.60 38.23 55269.85 88888.00 2008-02-10 03:42:50.750 041 12571.62 38.23 55269.85 88888.00 2008-02-10 03:42:50.875 041 12571.65 38.23 55269.85 88888.00 2008-02-10 03:42:51.000 041 12571.70 38.20 55269.82 88888.00 2008-02-10 03:42:51.125 041 12571.70 38.17 55269.82 88888.00 2008-02-10 03:42:51.250 041 12571.67 38.20 55269.82 88888.00 2008-02-10 03:42:51.375 041 12571.67 38.23 55269.82 88888.00 2008-02-10 03:42:51.500 041 12571.73 38.23 55269.85 88888.00 2008-02-10 03:42:51.625 041 12571.65 38.23 55269.85 88888.00 2008-02-10 03:42:51.750 041 12571.65 38.25 55269.88 88888.00 2008-02-10 03:42:51.875 041 12571.73 38.25 55269.90 88888.00 2008-02-10 03:42:52.000 041 12571.73 38.25 55269.88 88888.00 2008-02-10 03:42:52.125 041 12571.67 38.20 55269.88 88888.00 2008-02-10 03:42:52.250 041 12571.62 38.17 55269.90 88888.00 2008-02-10 03:42:52.375 041 12571.67 38.17 55269.90 88888.00 2008-02-10 03:42:52.500 041 12571.73 38.20 55269.90 88888.00 2008-02-10 03:42:52.625 041 12571.67 38.20 55269.85 88888.00 2008-02-10 03:42:52.750 041 12571.67 38.17 55269.85 88888.00 2008-02-10 03:42:52.875 041 12571.65 38.10 55269.85 88888.00 2008-02-10 03:42:53.000 041 12571.65 38.10 55269.85 88888.00 2008-02-10 03:42:53.125 041 12571.70 38.12 55269.88 88888.00 2008-02-10 03:42:53.250 041 12571.67 38.10 55269.93 88888.00 2008-02-10 03:42:53.375 041 12571.75 38.12 55269.90 88888.00 2008-02-10 03:42:53.500 041 12571.73 38.08 55269.90 88888.00 2008-02-10 03:42:53.625 041 12571.65 38.08 55269.90 88888.00 2008-02-10 03:42:53.750 041 12571.62 38.12 55269.95 88888.00 2008-02-10 03:42:53.875 041 12571.67 38.10 55269.90 88888.00 2008-02-10 03:42:54.000 041 12571.67 38.02 55269.88 88888.00 2008-02-10 03:42:54.125 041 12571.67 38.02 55269.90 88888.00 2008-02-10 03:42:54.250 041 12571.62 38.05 55269.93 88888.00 2008-02-10 03:42:54.375 041 12571.65 38.02 55269.93 88888.00 2008-02-10 03:42:54.500 041 12571.75 38.02 55269.93 88888.00 2008-02-10 03:42:54.625 041 12571.80 38.08 55269.93 88888.00 2008-02-10 03:42:54.750 041 12571.73 38.08 55269.93 88888.00 2008-02-10 03:42:54.875 041 12571.73 38.05 55269.95 88888.00 2008-02-10 03:42:55.000 041 12571.77 38.02 55269.93 88888.00 2008-02-10 03:42:55.125 041 12571.73 37.98 55269.90 88888.00 2008-02-10 03:42:55.250 041 12571.75 37.95 55269.93 88888.00 2008-02-10 03:42:55.375 041 12571.77 37.98 55269.93 88888.00 2008-02-10 03:42:55.500 041 12571.77 38.02 55269.95 88888.00 2008-02-10 03:42:55.625 041 12571.77 37.98 55269.93 88888.00 2008-02-10 03:42:55.750 041 12571.73 37.88 55269.93 88888.00 2008-02-10 03:42:55.875 041 12571.70 37.90 55269.93 88888.00 2008-02-10 03:42:56.000 041 12571.75 37.88 55269.90 88888.00 2008-02-10 03:42:56.125 041 12571.80 37.90 55269.95 88888.00 2008-02-10 03:42:56.250 041 12571.80 37.90 55269.93 88888.00 2008-02-10 03:42:56.375 041 12571.83 37.88 55269.90 88888.00 2008-02-10 03:42:56.500 041 12571.73 37.80 55269.90 88888.00 2008-02-10 03:42:56.625 041 12571.65 37.80 55269.90 88888.00 2008-02-10 03:42:56.750 041 12571.65 37.80 55269.95 88888.00 2008-02-10 03:42:56.875 041 12571.73 37.80 55269.93 88888.00 2008-02-10 03:42:57.000 041 12571.83 37.75 55269.93 88888.00 2008-02-10 03:42:57.125 041 12571.77 37.73 55269.90 88888.00 2008-02-10 03:42:57.250 041 12571.67 37.73 55269.97 88888.00 2008-02-10 03:42:57.375 041 12571.75 37.77 55270.00 88888.00 2008-02-10 03:42:57.500 041 12571.85 37.73 55269.95 88888.00 2008-02-10 03:42:57.625 041 12571.83 37.67 55269.93 88888.00 2008-02-10 03:42:57.750 041 12571.77 37.62 55269.90 88888.00 2008-02-10 03:42:57.875 041 12571.77 37.62 55269.93 88888.00 2008-02-10 03:42:58.000 041 12571.85 37.67 55269.97 88888.00 2008-02-10 03:42:58.125 041 12571.90 37.67 55270.00 88888.00 2008-02-10 03:42:58.250 041 12571.83 37.65 55270.00 88888.00 2008-02-10 03:42:58.375 041 12571.85 37.67 55270.00 88888.00 2008-02-10 03:42:58.500 041 12571.83 37.60 55269.95 88888.00 2008-02-10 03:42:58.625 041 12571.85 37.60 55269.95 88888.00 2008-02-10 03:42:58.750 041 12571.83 37.62 55269.97 88888.00 2008-02-10 03:42:58.875 041 12571.77 37.60 55269.97 88888.00 2008-02-10 03:42:59.000 041 12571.75 37.58 55269.97 88888.00 2008-02-10 03:42:59.125 041 12571.88 37.62 55270.00 88888.00 2008-02-10 03:42:59.250 041 12571.88 37.58 55270.00 88888.00 2008-02-10 03:42:59.375 041 12571.90 37.58 55269.97 88888.00 2008-02-10 03:42:59.500 041 12571.90 37.55 55270.00 88888.00 2008-02-10 03:42:59.625 041 12571.83 37.52 55270.00 88888.00 2008-02-10 03:42:59.750 041 12571.85 37.55 55269.97 88888.00 2008-02-10 03:42:59.875 041 12571.83 37.45 55270.00 88888.00 2008-02-10 03:43:00.000 041 12571.85 37.42 55270.00 88888.00 2008-02-10 03:43:00.125 041 12571.88 37.45 55270.05 88888.00 2008-02-10 03:43:00.250 041 12571.80 37.45 55270.05 88888.00 2008-02-10 03:43:00.375 041 12571.92 37.50 55270.07 88888.00 2008-02-10 03:43:00.500 041 12571.95 37.50 55270.05 88888.00 2008-02-10 03:43:00.625 041 12572.00 37.42 55270.03 88888.00 2008-02-10 03:43:00.750 041 12572.02 37.40 55270.00 88888.00 2008-02-10 03:43:00.875 041 12571.90 37.33 55269.97 88888.00 2008-02-10 03:43:01.000 041 12571.88 37.27 55269.97 88888.00 2008-02-10 03:43:01.125 041 12572.00 37.35 55270.03 88888.00 2008-02-10 03:43:01.250 041 12572.10 37.40 55270.03 88888.00 2008-02-10 03:43:01.375 041 12572.05 37.33 55270.00 88888.00 2008-02-10 03:43:01.500 041 12571.95 37.27 55270.00 88888.00 2008-02-10 03:43:01.625 041 12571.98 37.27 55270.03 88888.00 2008-02-10 03:43:01.750 041 12572.00 37.25 55270.05 88888.00 2008-02-10 03:43:01.875 041 12572.05 37.27 55270.05 88888.00 2008-02-10 03:43:02.000 041 12572.02 37.25 55270.05 88888.00 2008-02-10 03:43:02.125 041 12571.98 37.20 55270.05 88888.00 2008-02-10 03:43:02.250 041 12571.95 37.15 55270.05 88888.00 2008-02-10 03:43:02.375 041 12572.00 37.17 55270.05 88888.00 2008-02-10 03:43:02.500 041 12572.05 37.20 55270.05 88888.00 2008-02-10 03:43:02.625 041 12572.08 37.12 55270.05 88888.00 2008-02-10 03:43:02.750 041 12572.02 37.10 55270.05 88888.00 2008-02-10 03:43:02.875 041 12572.02 37.15 55270.05 88888.00 2008-02-10 03:43:03.000 041 12572.10 37.17 55270.07 88888.00 2008-02-10 03:43:03.125 041 12572.20 37.17 55270.07 88888.00 2008-02-10 03:43:03.250 041 12572.17 37.08 55270.07 88888.00 2008-02-10 03:43:03.375 041 12572.15 37.08 55270.05 88888.00 2008-02-10 03:43:03.500 041 12572.12 37.10 55270.05 88888.00 2008-02-10 03:43:03.625 041 12572.05 37.02 55270.05 88888.00 2008-02-10 03:43:03.750 041 12572.17 37.08 55270.05 88888.00 2008-02-10 03:43:03.875 041 12572.23 37.05 55270.03 88888.00 2008-02-10 03:43:04.000 041 12572.25 37.05 55270.05 88888.00 2008-02-10 03:43:04.125 041 12572.25 37.05 55270.07 88888.00 2008-02-10 03:43:04.250 041 12572.25 36.98 55270.07 88888.00 2008-02-10 03:43:04.375 041 12572.25 37.00 55270.05 88888.00 2008-02-10 03:43:04.500 041 12572.23 36.98 55270.05 88888.00 2008-02-10 03:43:04.625 041 12572.20 36.92 55270.05 88888.00 2008-02-10 03:43:04.750 041 12572.25 36.92 55270.03 88888.00 2008-02-10 03:43:04.875 041 12572.20 36.88 55270.00 88888.00 2008-02-10 03:43:05.000 041 12572.12 36.90 55270.00 88888.00 2008-02-10 03:43:05.125 041 12572.12 36.88 55270.07 88888.00 2008-02-10 03:43:05.250 041 12572.08 36.85 55270.07 88888.00 2008-02-10 03:43:05.375 041 12572.15 36.85 55270.07 88888.00 2008-02-10 03:43:05.500 041 12572.08 36.83 55270.07 88888.00 2008-02-10 03:43:05.625 041 12572.15 36.80 55270.05 88888.00 2008-02-10 03:43:05.750 041 12572.23 36.80 55270.05 88888.00 2008-02-10 03:43:05.875 041 12572.25 36.77 55270.05 88888.00 2008-02-10 03:43:06.000 041 12572.27 36.83 55270.07 88888.00 2008-02-10 03:43:06.125 041 12572.27 36.80 55270.05 88888.00 2008-02-10 03:43:06.250 041 12572.23 36.75 55270.03 88888.00 2008-02-10 03:43:06.375 041 12572.33 36.77 55270.07 88888.00 2008-02-10 03:43:06.500 041 12572.35 36.77 55270.07 88888.00 2008-02-10 03:43:06.625 041 12572.30 36.75 55270.07 88888.00 2008-02-10 03:43:06.750 041 12572.35 36.70 55270.07 88888.00 2008-02-10 03:43:06.875 041 12572.38 36.70 55270.07 88888.00 2008-02-10 03:43:07.000 041 12572.42 36.70 55270.07 88888.00 2008-02-10 03:43:07.125 041 12572.42 36.67 55270.07 88888.00 2008-02-10 03:43:07.250 041 12572.40 36.67 55270.12 88888.00 2008-02-10 03:43:07.375 041 12572.40 36.75 55270.12 88888.00 2008-02-10 03:43:07.500 041 12572.38 36.70 55270.12 88888.00 2008-02-10 03:43:07.625 041 12572.33 36.65 55270.10 88888.00 2008-02-10 03:43:07.750 041 12572.40 36.62 55270.05 88888.00 2008-02-10 03:43:07.875 041 12572.45 36.62 55270.07 88888.00 2008-02-10 03:43:08.000 041 12572.48 36.65 55270.07 88888.00 2008-02-10 03:43:08.125 041 12572.45 36.62 55270.07 88888.00 2008-02-10 03:43:08.250 041 12572.40 36.60 55270.05 88888.00 2008-02-10 03:43:08.375 041 12572.40 36.60 55270.05 88888.00 2008-02-10 03:43:08.500 041 12572.40 36.58 55270.07 88888.00 2008-02-10 03:43:08.625 041 12572.40 36.52 55270.05 88888.00 2008-02-10 03:43:08.750 041 12572.48 36.48 55270.03 88888.00 2008-02-10 03:43:08.875 041 12572.50 36.52 55270.07 88888.00 2008-02-10 03:43:09.000 041 12572.48 36.52 55270.05 88888.00 2008-02-10 03:43:09.125 041 12572.60 36.58 55270.07 88888.00 2008-02-10 03:43:09.250 041 12572.62 36.58 55270.15 88888.00 2008-02-10 03:43:09.375 041 12572.65 36.58 55270.12 88888.00 2008-02-10 03:43:09.500 041 12572.55 36.50 55270.07 88888.00 2008-02-10 03:43:09.625 041 12572.58 36.55 55270.10 88888.00 2008-02-10 03:43:09.750 041 12572.65 36.58 55270.10 88888.00 2008-02-10 03:43:09.875 041 12572.65 36.52 55270.10 88888.00 2008-02-10 03:43:10.000 041 12572.62 36.45 55270.10 88888.00 2008-02-10 03:43:10.125 041 12572.58 36.48 55270.07 88888.00 2008-02-10 03:43:10.250 041 12572.62 36.52 55270.10 88888.00 2008-02-10 03:43:10.375 041 12572.62 36.50 55270.07 88888.00 2008-02-10 03:43:10.500 041 12572.50 36.45 55270.05 88888.00 2008-02-10 03:43:10.625 041 12572.52 36.48 55270.07 88888.00 2008-02-10 03:43:10.750 041 12572.58 36.48 55270.07 88888.00 2008-02-10 03:43:10.875 041 12572.60 36.45 55270.07 88888.00 2008-02-10 03:43:11.000 041 12572.60 36.42 55270.03 88888.00 2008-02-10 03:43:11.125 041 12572.58 36.42 55270.00 88888.00 2008-02-10 03:43:11.250 041 12572.62 36.42 55270.05 88888.00 2008-02-10 03:43:11.375 041 12572.62 36.42 55270.05 88888.00 2008-02-10 03:43:11.500 041 12572.58 36.42 55270.07 88888.00 2008-02-10 03:43:11.625 041 12572.58 36.38 55270.03 88888.00 2008-02-10 03:43:11.750 041 12572.60 36.35 55270.03 88888.00 2008-02-10 03:43:11.875 041 12572.65 36.38 55270.03 88888.00 2008-02-10 03:43:12.000 041 12572.65 36.35 55270.03 88888.00 2008-02-10 03:43:12.125 041 12572.60 36.35 55270.03 88888.00 2008-02-10 03:43:12.250 041 12572.60 36.33 55270.03 88888.00 2008-02-10 03:43:12.375 041 12572.67 36.30 55270.05 88888.00 2008-02-10 03:43:12.500 041 12572.67 36.30 55270.05 88888.00 2008-02-10 03:43:12.625 041 12572.65 36.38 55270.07 88888.00 2008-02-10 03:43:12.750 041 12572.67 36.40 55270.05 88888.00 2008-02-10 03:43:12.875 041 12572.58 36.30 55270.03 88888.00 2008-02-10 03:43:13.000 041 12572.58 36.25 55270.00 88888.00 2008-02-10 03:43:13.125 041 12572.67 36.38 55270.05 88888.00 2008-02-10 03:43:13.250 041 12572.73 36.38 55270.10 88888.00 2008-02-10 03:43:13.375 041 12572.73 36.33 55270.05 88888.00 2008-02-10 03:43:13.500 041 12572.70 36.33 55270.05 88888.00 2008-02-10 03:43:13.625 041 12572.70 36.33 55270.03 88888.00 2008-02-10 03:43:13.750 041 12572.70 36.33 55270.05 88888.00 2008-02-10 03:43:13.875 041 12572.77 36.30 55270.05 88888.00 2008-02-10 03:43:14.000 041 12572.85 36.33 55270.03 88888.00 2008-02-10 03:43:14.125 041 12572.85 36.25 55270.07 88888.00 2008-02-10 03:43:14.250 041 12572.70 36.23 55270.05 88888.00 2008-02-10 03:43:14.375 041 12572.70 36.27 55270.05 88888.00 2008-02-10 03:43:14.500 041 12572.75 36.33 55270.05 88888.00 2008-02-10 03:43:14.625 041 12572.70 36.30 55270.03 88888.00 2008-02-10 03:43:14.750 041 12572.70 36.27 55270.05 88888.00 2008-02-10 03:43:14.875 041 12572.73 36.27 55270.05 88888.00 2008-02-10 03:43:15.000 041 12572.70 36.23 55270.03 88888.00 2008-02-10 03:43:15.125 041 12572.70 36.25 55270.05 88888.00 2008-02-10 03:43:15.250 041 12572.75 36.27 55270.07 88888.00 2008-02-10 03:43:15.375 041 12572.83 36.25 55270.07 88888.00 2008-02-10 03:43:15.500 041 12572.83 36.25 55270.05 88888.00 2008-02-10 03:43:15.625 041 12572.80 36.25 55270.05 88888.00 2008-02-10 03:43:15.750 041 12572.83 36.25 55270.05 88888.00 2008-02-10 03:43:15.875 041 12572.77 36.20 55270.03 88888.00 2008-02-10 03:43:16.000 041 12572.75 36.20 55270.03 88888.00 2008-02-10 03:43:16.125 041 12572.75 36.20 55270.05 88888.00 2008-02-10 03:43:16.250 041 12572.75 36.20 55270.07 88888.00 2008-02-10 03:43:16.375 041 12572.77 36.17 55270.05 88888.00 2008-02-10 03:43:16.500 041 12572.75 36.17 55270.07 88888.00 2008-02-10 03:43:16.625 041 12572.75 36.20 55270.07 88888.00 2008-02-10 03:43:16.750 041 12572.73 36.20 55270.07 88888.00 2008-02-10 03:43:16.875 041 12572.75 36.17 55270.05 88888.00 2008-02-10 03:43:17.000 041 12572.75 36.10 55270.00 88888.00 2008-02-10 03:43:17.125 041 12572.73 36.08 55269.97 88888.00 2008-02-10 03:43:17.250 041 12572.75 36.15 55270.00 88888.00 2008-02-10 03:43:17.375 041 12572.77 36.20 55270.03 88888.00 2008-02-10 03:43:17.500 041 12572.77 36.23 55270.05 88888.00 2008-02-10 03:43:17.625 041 12572.70 36.15 55270.05 88888.00 2008-02-10 03:43:17.750 041 12572.65 36.15 55270.05 88888.00 2008-02-10 03:43:17.875 041 12572.73 36.12 55270.03 88888.00 2008-02-10 03:43:18.000 041 12572.77 36.15 55270.03 88888.00 2008-02-10 03:43:18.125 041 12572.83 36.27 55270.05 88888.00 2008-02-10 03:43:18.250 041 12572.83 36.23 55270.03 88888.00 2008-02-10 03:43:18.375 041 12572.83 36.23 55270.03 88888.00 2008-02-10 03:43:18.500 041 12572.80 36.23 55270.05 88888.00 2008-02-10 03:43:18.625 041 12572.73 36.20 55270.05 88888.00 2008-02-10 03:43:18.750 041 12572.75 36.17 55270.05 88888.00 2008-02-10 03:43:18.875 041 12572.75 36.20 55270.05 88888.00 2008-02-10 03:43:19.000 041 12572.80 36.23 55270.03 88888.00 2008-02-10 03:43:19.125 041 12572.85 36.17 55270.03 88888.00 2008-02-10 03:43:19.250 041 12572.77 36.15 55270.03 88888.00 2008-02-10 03:43:19.375 041 12572.80 36.12 55270.05 88888.00 2008-02-10 03:43:19.500 041 12572.85 36.12 55270.00 88888.00 2008-02-10 03:43:19.625 041 12572.77 36.15 55270.00 88888.00 2008-02-10 03:43:19.750 041 12572.75 36.15 55270.00 88888.00 2008-02-10 03:43:19.875 041 12572.75 36.15 55270.00 88888.00 2008-02-10 03:43:20.000 041 12572.80 36.17 55270.05 88888.00 2008-02-10 03:43:20.125 041 12572.83 36.23 55270.03 88888.00 2008-02-10 03:43:20.250 041 12572.77 36.20 55270.03 88888.00 2008-02-10 03:43:20.375 041 12572.83 36.20 55270.03 88888.00 2008-02-10 03:43:20.500 041 12572.85 36.23 55270.00 88888.00 2008-02-10 03:43:20.625 041 12572.80 36.17 55270.00 88888.00 2008-02-10 03:43:20.750 041 12572.80 36.20 55269.97 88888.00 2008-02-10 03:43:20.875 041 12572.80 36.17 55270.00 88888.00 2008-02-10 03:43:21.000 041 12572.75 36.17 55269.97 88888.00 2008-02-10 03:43:21.125 041 12572.80 36.20 55270.00 88888.00 2008-02-10 03:43:21.250 041 12572.83 36.17 55270.00 88888.00 2008-02-10 03:43:21.375 041 12572.80 36.17 55269.97 88888.00 2008-02-10 03:43:21.500 041 12572.77 36.20 55270.00 88888.00 2008-02-10 03:43:21.625 041 12572.75 36.20 55270.00 88888.00 2008-02-10 03:43:21.750 041 12572.77 36.12 55269.97 88888.00 2008-02-10 03:43:21.875 041 12572.80 36.20 55270.00 88888.00 2008-02-10 03:43:22.000 041 12572.80 36.17 55269.97 88888.00 2008-02-10 03:43:22.125 041 12572.77 36.15 55269.95 88888.00 2008-02-10 03:43:22.250 041 12572.75 36.15 55269.97 88888.00 2008-02-10 03:43:22.375 041 12572.75 36.15 55269.95 88888.00 2008-02-10 03:43:22.500 041 12572.77 36.20 55269.97 88888.00 2008-02-10 03:43:22.625 041 12572.73 36.23 55270.00 88888.00 2008-02-10 03:43:22.750 041 12572.73 36.20 55270.00 88888.00 2008-02-10 03:43:22.875 041 12572.75 36.15 55269.97 88888.00 2008-02-10 03:43:23.000 041 12572.83 36.20 55269.97 88888.00 2008-02-10 03:43:23.125 041 12572.90 36.25 55269.97 88888.00 2008-02-10 03:43:23.250 041 12572.83 36.20 55269.95 88888.00 2008-02-10 03:43:23.375 041 12572.83 36.17 55269.97 88888.00 2008-02-10 03:43:23.500 041 12572.83 36.15 55269.97 88888.00 2008-02-10 03:43:23.625 041 12572.88 36.17 55269.95 88888.00 2008-02-10 03:43:23.750 041 12572.92 36.20 55269.95 88888.00 2008-02-10 03:43:23.875 041 12572.90 36.20 55269.95 88888.00 2008-02-10 03:43:24.000 041 12572.85 36.23 55269.90 88888.00 2008-02-10 03:43:24.125 041 12572.83 36.23 55269.95 88888.00 2008-02-10 03:43:24.250 041 12572.75 36.23 55269.97 88888.00 2008-02-10 03:43:24.375 041 12572.83 36.23 55269.97 88888.00 2008-02-10 03:43:24.500 041 12572.88 36.23 55269.95 88888.00 2008-02-10 03:43:24.625 041 12572.80 36.25 55269.95 88888.00 2008-02-10 03:43:24.750 041 12572.77 36.25 55269.95 88888.00 2008-02-10 03:43:24.875 041 12572.85 36.25 55270.00 88888.00 2008-02-10 03:43:25.000 041 12572.83 36.25 55269.95 88888.00 2008-02-10 03:43:25.125 041 12572.80 36.27 55269.97 88888.00 2008-02-10 03:43:25.250 041 12572.77 36.30 55270.00 88888.00 2008-02-10 03:43:25.375 041 12572.80 36.30 55269.95 88888.00 2008-02-10 03:43:25.500 041 12572.77 36.27 55269.95 88888.00 2008-02-10 03:43:25.625 041 12572.80 36.23 55269.95 88888.00 2008-02-10 03:43:25.750 041 12572.80 36.27 55269.95 88888.00 2008-02-10 03:43:25.875 041 12572.75 36.30 55269.93 88888.00 2008-02-10 03:43:26.000 041 12572.77 36.33 55269.95 88888.00 2008-02-10 03:43:26.125 041 12572.77 36.38 55269.97 88888.00 2008-02-10 03:43:26.250 041 12572.67 36.27 55269.95 88888.00 2008-02-10 03:43:26.375 041 12572.65 36.25 55269.97 88888.00 2008-02-10 03:43:26.500 041 12572.70 36.30 55269.95 88888.00 2008-02-10 03:43:26.625 041 12572.77 36.40 55269.97 88888.00 2008-02-10 03:43:26.750 041 12572.77 36.40 55269.95 88888.00 2008-02-10 03:43:26.875 041 12572.75 36.35 55269.95 88888.00 2008-02-10 03:43:27.000 041 12572.73 36.33 55269.95 88888.00 2008-02-10 03:43:27.125 041 12572.73 36.27 55269.93 88888.00 2008-02-10 03:43:27.250 041 12572.75 36.30 55269.97 88888.00 2008-02-10 03:43:27.375 041 12572.75 36.33 55269.95 88888.00 2008-02-10 03:43:27.500 041 12572.73 36.33 55269.95 88888.00 2008-02-10 03:43:27.625 041 12572.77 36.40 55269.95 88888.00 2008-02-10 03:43:27.750 041 12572.75 36.40 55269.95 88888.00 2008-02-10 03:43:27.875 041 12572.62 36.35 55269.93 88888.00 2008-02-10 03:43:28.000 041 12572.55 36.35 55269.90 88888.00 2008-02-10 03:43:28.125 041 12572.55 36.38 55269.90 88888.00 2008-02-10 03:43:28.250 041 12572.58 36.40 55269.93 88888.00 2008-02-10 03:43:28.375 041 12572.62 36.40 55269.90 88888.00 2008-02-10 03:43:28.500 041 12572.60 36.45 55269.95 88888.00 2008-02-10 03:43:28.625 041 12572.58 36.42 55269.93 88888.00 2008-02-10 03:43:28.750 041 12572.52 36.38 55269.90 88888.00 2008-02-10 03:43:28.875 041 12572.60 36.45 55269.93 88888.00 2008-02-10 03:43:29.000 041 12572.60 36.48 55269.95 88888.00 2008-02-10 03:43:29.125 041 12572.50 36.50 55269.97 88888.00 2008-02-10 03:43:29.250 041 12572.48 36.50 55269.95 88888.00 2008-02-10 03:43:29.375 041 12572.52 36.58 55269.90 88888.00 2008-02-10 03:43:29.500 041 12572.50 36.60 55269.93 88888.00 2008-02-10 03:43:29.625 041 12572.45 36.55 55269.90 88888.00 2008-02-10 03:43:29.750 041 12572.52 36.60 55269.90 88888.00 2008-02-10 03:43:29.875 041 12572.52 36.62 55269.95 88888.00 2008-02-10 03:43:30.000 041 12572.52 36.60 55269.93 88888.00 2008-02-10 03:43:30.125 041 12572.48 36.62 55269.90 88888.00 2008-02-10 03:43:30.250 041 12572.42 36.60 55269.93 88888.00 2008-02-10 03:43:30.375 041 12572.38 36.65 55269.93 88888.00 2008-02-10 03:43:30.500 041 12572.38 36.67 55269.88 88888.00 2008-02-10 03:43:30.625 041 12572.42 36.65 55269.85 88888.00 2008-02-10 03:43:30.750 041 12572.45 36.70 55269.90 88888.00 2008-02-10 03:43:30.875 041 12572.50 36.70 55269.90 88888.00 2008-02-10 03:43:31.000 041 12572.48 36.75 55269.90 88888.00 2008-02-10 03:43:31.125 041 12572.48 36.75 55269.93 88888.00 2008-02-10 03:43:31.250 041 12572.40 36.73 55269.93 88888.00 2008-02-10 03:43:31.375 041 12572.42 36.73 55269.90 88888.00 2008-02-10 03:43:31.500 041 12572.38 36.77 55269.90 88888.00 2008-02-10 03:43:31.625 041 12572.40 36.77 55269.85 88888.00 2008-02-10 03:43:31.750 041 12572.48 36.83 55269.88 88888.00 2008-02-10 03:43:31.875 041 12572.40 36.88 55269.88 88888.00 2008-02-10 03:43:32.000 041 12572.30 36.85 55269.88 88888.00 2008-02-10 03:43:32.125 041 12572.27 36.83 55269.85 88888.00 2008-02-10 03:43:32.250 041 12572.27 36.83 55269.82 88888.00 2008-02-10 03:43:32.375 041 12572.27 36.85 55269.82 88888.00 2008-02-10 03:43:32.500 041 12572.30 36.88 55269.85 88888.00 2008-02-10 03:43:32.625 041 12572.27 36.90 55269.85 88888.00 2008-02-10 03:43:32.750 041 12572.23 36.90 55269.85 88888.00 2008-02-10 03:43:32.875 041 12572.25 36.92 55269.85 88888.00 2008-02-10 03:43:33.000 041 12572.30 36.92 55269.85 88888.00 2008-02-10 03:43:33.125 041 12572.33 36.98 55269.88 88888.00 2008-02-10 03:43:33.250 041 12572.20 37.00 55269.85 88888.00 2008-02-10 03:43:33.375 041 12572.17 36.98 55269.82 88888.00 2008-02-10 03:43:33.500 041 12572.08 36.98 55269.82 88888.00 2008-02-10 03:43:33.625 041 12572.17 37.00 55269.82 88888.00 2008-02-10 03:43:33.750 041 12572.35 37.08 55269.85 88888.00 2008-02-10 03:43:33.875 041 12572.40 37.10 55269.82 88888.00 2008-02-10 03:43:34.000 041 12572.35 37.10 55269.80 88888.00 2008-02-10 03:43:34.125 041 12572.30 37.12 55269.82 88888.00 2008-02-10 03:43:34.250 041 12572.30 37.15 55269.85 88888.00 2008-02-10 03:43:34.375 041 12572.33 37.15 55269.82 88888.00 2008-02-10 03:43:34.500 041 12572.27 37.15 55269.78 88888.00 2008-02-10 03:43:34.625 041 12572.20 37.15 55269.78 88888.00 2008-02-10 03:43:34.750 041 12572.20 37.17 55269.80 88888.00 2008-02-10 03:43:34.875 041 12572.27 37.25 55269.80 88888.00 2008-02-10 03:43:35.000 041 12572.30 37.23 55269.80 88888.00 2008-02-10 03:43:35.125 041 12572.23 37.17 55269.78 88888.00 2008-02-10 03:43:35.250 041 12572.20 37.23 55269.78 88888.00 2008-02-10 03:43:35.375 041 12572.25 37.25 55269.78 88888.00 2008-02-10 03:43:35.500 041 12572.25 37.33 55269.78 88888.00 2008-02-10 03:43:35.625 041 12572.20 37.27 55269.75 88888.00 2008-02-10 03:43:35.750 041 12572.17 37.27 55269.72 88888.00 2008-02-10 03:43:35.875 041 12572.27 37.38 55269.78 88888.00 2008-02-10 03:43:36.000 041 12572.23 37.38 55269.75 88888.00 2008-02-10 03:43:36.125 041 12572.17 37.40 55269.75 88888.00 2008-02-10 03:43:36.250 041 12572.20 37.45 55269.80 88888.00 2008-02-10 03:43:36.375 041 12572.23 37.50 55269.78 88888.00 2008-02-10 03:43:36.500 041 12572.23 37.42 55269.75 88888.00 2008-02-10 03:43:36.625 041 12572.23 37.45 55269.75 88888.00 2008-02-10 03:43:36.750 041 12572.25 37.45 55269.72 88888.00 2008-02-10 03:43:36.875 041 12572.20 37.40 55269.70 88888.00 2008-02-10 03:43:37.000 041 12572.20 37.42 55269.68 88888.00 2008-02-10 03:43:37.125 041 12572.17 37.48 55269.68 88888.00 2008-02-10 03:43:37.250 041 12572.12 37.50 55269.65 88888.00 2008-02-10 03:43:37.375 041 12572.12 37.58 55269.68 88888.00 2008-02-10 03:43:37.500 041 12572.20 37.58 55269.72 88888.00 2008-02-10 03:43:37.625 041 12572.20 37.55 55269.70 88888.00 2008-02-10 03:43:37.750 041 12572.12 37.52 55269.65 88888.00 2008-02-10 03:43:37.875 041 12572.12 37.58 55269.68 88888.00 2008-02-10 03:43:38.000 041 12572.12 37.58 55269.68 88888.00 2008-02-10 03:43:38.125 041 12572.12 37.60 55269.68 88888.00 2008-02-10 03:43:38.250 041 12572.10 37.62 55269.72 88888.00 2008-02-10 03:43:38.375 041 12572.15 37.67 55269.70 88888.00 2008-02-10 03:43:38.500 041 12572.10 37.67 55269.70 88888.00 2008-02-10 03:43:38.625 041 12572.12 37.67 55269.68 88888.00 2008-02-10 03:43:38.750 041 12572.08 37.65 55269.65 88888.00 2008-02-10 03:43:38.875 041 12572.05 37.65 55269.62 88888.00 2008-02-10 03:43:39.000 041 12572.00 37.67 55269.65 88888.00 2008-02-10 03:43:39.125 041 12572.00 37.70 55269.70 88888.00 2008-02-10 03:43:39.250 041 12571.95 37.65 55269.68 88888.00 2008-02-10 03:43:39.375 041 12572.00 37.70 55269.68 88888.00 2008-02-10 03:43:39.500 041 12572.02 37.73 55269.65 88888.00 2008-02-10 03:43:39.625 041 12572.00 37.73 55269.65 88888.00 2008-02-10 03:43:39.750 041 12572.02 37.75 55269.65 88888.00 2008-02-10 03:43:39.875 041 12572.02 37.80 55269.65 88888.00 2008-02-10 03:43:40.000 041 12571.98 37.75 55269.65 88888.00 2008-02-10 03:43:40.125 041 12572.00 37.75 55269.65 88888.00 2008-02-10 03:43:40.250 041 12572.10 37.88 55269.68 88888.00 2008-02-10 03:43:40.375 041 12572.12 37.92 55269.65 88888.00 2008-02-10 03:43:40.500 041 12572.02 37.88 55269.62 88888.00 2008-02-10 03:43:40.625 041 12572.00 37.85 55269.62 88888.00 2008-02-10 03:43:40.750 041 12572.02 37.88 55269.62 88888.00 2008-02-10 03:43:40.875 041 12572.05 37.85 55269.60 88888.00 2008-02-10 03:43:41.000 041 12572.05 37.88 55269.57 88888.00 2008-02-10 03:43:41.125 041 12572.08 37.92 55269.62 88888.00 2008-02-10 03:43:41.250 041 12572.00 37.90 55269.62 88888.00 2008-02-10 03:43:41.375 041 12572.02 37.90 55269.60 88888.00 2008-02-10 03:43:41.500 041 12572.00 37.92 55269.62 88888.00 2008-02-10 03:43:41.625 041 12571.95 37.92 55269.65 88888.00 2008-02-10 03:43:41.750 041 12571.95 37.95 55269.65 88888.00 2008-02-10 03:43:41.875 041 12571.98 37.98 55269.65 88888.00 2008-02-10 03:43:42.000 041 12571.98 37.98 55269.65 88888.00 2008-02-10 03:43:42.125 041 12572.00 38.05 55269.68 88888.00 2008-02-10 03:43:42.250 041 12571.95 38.15 55269.68 88888.00 2008-02-10 03:43:42.375 041 12571.95 38.10 55269.60 88888.00 2008-02-10 03:43:42.500 041 12571.92 38.02 55269.62 88888.00 2008-02-10 03:43:42.625 041 12571.90 38.00 55269.62 88888.00 2008-02-10 03:43:42.750 041 12571.90 38.05 55269.62 88888.00 2008-02-10 03:43:42.875 041 12571.98 38.10 55269.65 88888.00 2008-02-10 03:43:43.000 041 12572.02 38.15 55269.62 88888.00 2008-02-10 03:43:43.125 041 12571.98 38.12 55269.62 88888.00 2008-02-10 03:43:43.250 041 12571.92 38.12 55269.62 88888.00 2008-02-10 03:43:43.375 041 12571.90 38.08 55269.60 88888.00 2008-02-10 03:43:43.500 041 12571.95 38.10 55269.62 88888.00 2008-02-10 03:43:43.625 041 12572.00 38.17 55269.62 88888.00 2008-02-10 03:43:43.750 041 12571.88 38.08 55269.57 88888.00 2008-02-10 03:43:43.875 041 12571.83 38.08 55269.57 88888.00 2008-02-10 03:43:44.000 041 12571.88 38.12 55269.62 88888.00 2008-02-10 03:43:44.125 041 12571.90 38.15 55269.60 88888.00 2008-02-10 03:43:44.250 041 12571.85 38.15 55269.60 88888.00 2008-02-10 03:43:44.375 041 12571.90 38.20 55269.62 88888.00 2008-02-10 03:43:44.500 041 12571.90 38.23 55269.62 88888.00 2008-02-10 03:43:44.625 041 12571.95 38.20 55269.62 88888.00 2008-02-10 03:43:44.750 041 12571.92 38.17 55269.62 88888.00 2008-02-10 03:43:44.875 041 12572.00 38.17 55269.62 88888.00 2008-02-10 03:43:45.000 041 12571.98 38.27 55269.62 88888.00 2008-02-10 03:43:45.125 041 12571.90 38.27 55269.62 88888.00 2008-02-10 03:43:45.250 041 12571.85 38.27 55269.62 88888.00 2008-02-10 03:43:45.375 041 12571.85 38.25 55269.60 88888.00 2008-02-10 03:43:45.500 041 12571.88 38.25 55269.60 88888.00 2008-02-10 03:43:45.625 041 12571.92 38.35 55269.65 88888.00 2008-02-10 03:43:45.750 041 12571.90 38.35 55269.62 88888.00 2008-02-10 03:43:45.875 041 12571.85 38.27 55269.60 88888.00 2008-02-10 03:43:46.000 041 12571.90 38.27 55269.60 88888.00 2008-02-10 03:43:46.125 041 12571.90 38.30 55269.60 88888.00 2008-02-10 03:43:46.250 041 12571.88 38.30 55269.62 88888.00 2008-02-10 03:43:46.375 041 12571.92 38.27 55269.65 88888.00 2008-02-10 03:43:46.500 041 12571.92 38.35 55269.62 88888.00 2008-02-10 03:43:46.625 041 12571.92 38.35 55269.62 88888.00 2008-02-10 03:43:46.750 041 12571.92 38.33 55269.60 88888.00 2008-02-10 03:43:46.875 041 12571.95 38.35 55269.60 88888.00 2008-02-10 03:43:47.000 041 12571.92 38.27 55269.60 88888.00 2008-02-10 03:43:47.125 041 12571.90 38.33 55269.62 88888.00 2008-02-10 03:43:47.250 041 12571.88 38.35 55269.62 88888.00 2008-02-10 03:43:47.375 041 12571.95 38.33 55269.62 88888.00 2008-02-10 03:43:47.500 041 12571.88 38.33 55269.60 88888.00 2008-02-10 03:43:47.625 041 12571.80 38.35 55269.60 88888.00 2008-02-10 03:43:47.750 041 12571.80 38.38 55269.65 88888.00 2008-02-10 03:43:47.875 041 12571.80 38.40 55269.65 88888.00 2008-02-10 03:43:48.000 041 12571.85 38.40 55269.60 88888.00 2008-02-10 03:43:48.125 041 12571.85 38.40 55269.62 88888.00 2008-02-10 03:43:48.250 041 12571.83 38.35 55269.62 88888.00 2008-02-10 03:43:48.375 041 12571.90 38.40 55269.65 88888.00 2008-02-10 03:43:48.500 041 12571.88 38.40 55269.65 88888.00 2008-02-10 03:43:48.625 041 12571.85 38.42 55269.65 88888.00 2008-02-10 03:43:48.750 041 12571.88 38.48 55269.65 88888.00 2008-02-10 03:43:48.875 041 12571.88 38.48 55269.65 88888.00 2008-02-10 03:43:49.000 041 12571.90 38.45 55269.62 88888.00 2008-02-10 03:43:49.125 041 12571.85 38.40 55269.65 88888.00 2008-02-10 03:43:49.250 041 12571.75 38.42 55269.62 88888.00 2008-02-10 03:43:49.375 041 12571.75 38.45 55269.65 88888.00 2008-02-10 03:43:49.500 041 12571.85 38.48 55269.68 88888.00 2008-02-10 03:43:49.625 041 12571.85 38.42 55269.65 88888.00 2008-02-10 03:43:49.750 041 12571.88 38.40 55269.65 88888.00 2008-02-10 03:43:49.875 041 12571.85 38.40 55269.65 88888.00 2008-02-10 03:43:50.000 041 12571.83 38.42 55269.68 88888.00 2008-02-10 03:43:50.125 041 12571.83 38.45 55269.68 88888.00 2008-02-10 03:43:50.250 041 12571.85 38.45 55269.70 88888.00 2008-02-10 03:43:50.375 041 12571.85 38.45 55269.68 88888.00 2008-02-10 03:43:50.500 041 12571.83 38.42 55269.62 88888.00 2008-02-10 03:43:50.625 041 12571.77 38.42 55269.65 88888.00 2008-02-10 03:43:50.750 041 12571.85 38.50 55269.68 88888.00 2008-02-10 03:43:50.875 041 12571.85 38.48 55269.68 88888.00 2008-02-10 03:43:51.000 041 12571.83 38.45 55269.62 88888.00 2008-02-10 03:43:51.125 041 12571.88 38.48 55269.65 88888.00 2008-02-10 03:43:51.250 041 12571.88 38.48 55269.68 88888.00 2008-02-10 03:43:51.375 041 12571.85 38.52 55269.65 88888.00 2008-02-10 03:43:51.500 041 12571.83 38.52 55269.68 88888.00 2008-02-10 03:43:51.625 041 12571.77 38.45 55269.68 88888.00 2008-02-10 03:43:51.750 041 12571.75 38.42 55269.62 88888.00 2008-02-10 03:43:51.875 041 12571.73 38.45 55269.65 88888.00 2008-02-10 03:43:52.000 041 12571.80 38.48 55269.68 88888.00 2008-02-10 03:43:52.125 041 12571.85 38.48 55269.68 88888.00 2008-02-10 03:43:52.250 041 12571.77 38.48 55269.68 88888.00 2008-02-10 03:43:52.375 041 12571.83 38.50 55269.68 88888.00 2008-02-10 03:43:52.500 041 12571.85 38.58 55269.70 88888.00 2008-02-10 03:43:52.625 041 12571.85 38.60 55269.70 88888.00 2008-02-10 03:43:52.750 041 12571.80 38.52 55269.68 88888.00 2008-02-10 03:43:52.875 041 12571.77 38.52 55269.70 88888.00 2008-02-10 03:43:53.000 041 12571.80 38.52 55269.62 88888.00 2008-02-10 03:43:53.125 041 12571.80 38.50 55269.62 88888.00 2008-02-10 03:43:53.250 041 12571.75 38.45 55269.62 88888.00 2008-02-10 03:43:53.375 041 12571.75 38.45 55269.62 88888.00 2008-02-10 03:43:53.500 041 12571.77 38.50 55269.62 88888.00 2008-02-10 03:43:53.625 041 12571.85 38.50 55269.62 88888.00 2008-02-10 03:43:53.750 041 12571.85 38.50 55269.68 88888.00 2008-02-10 03:43:53.875 041 12571.85 38.50 55269.62 88888.00 2008-02-10 03:43:54.000 041 12571.88 38.45 55269.62 88888.00 2008-02-10 03:43:54.125 041 12571.88 38.48 55269.70 88888.00 2008-02-10 03:43:54.250 041 12571.77 38.45 55269.68 88888.00 2008-02-10 03:43:54.375 041 12571.85 38.42 55269.65 88888.00 2008-02-10 03:43:54.500 041 12571.85 38.48 55269.62 88888.00 2008-02-10 03:43:54.625 041 12571.83 38.45 55269.65 88888.00 2008-02-10 03:43:54.750 041 12571.77 38.42 55269.65 88888.00 2008-02-10 03:43:54.875 041 12571.88 38.50 55269.65 88888.00 2008-02-10 03:43:55.000 041 12571.88 38.52 55269.65 88888.00 2008-02-10 03:43:55.125 041 12571.88 38.52 55269.65 88888.00 2008-02-10 03:43:55.250 041 12571.88 38.52 55269.68 88888.00 2008-02-10 03:43:55.375 041 12571.95 38.50 55269.65 88888.00 2008-02-10 03:43:55.500 041 12571.88 38.52 55269.65 88888.00 2008-02-10 03:43:55.625 041 12571.80 38.48 55269.65 88888.00 2008-02-10 03:43:55.750 041 12571.85 38.48 55269.68 88888.00 2008-02-10 03:43:55.875 041 12571.90 38.52 55269.65 88888.00 2008-02-10 03:43:56.000 041 12571.90 38.52 55269.65 88888.00 2008-02-10 03:43:56.125 041 12571.85 38.50 55269.65 88888.00 2008-02-10 03:43:56.250 041 12571.77 38.48 55269.65 88888.00 2008-02-10 03:43:56.375 041 12571.83 38.50 55269.62 88888.00 2008-02-10 03:43:56.500 041 12571.90 38.50 55269.65 88888.00 2008-02-10 03:43:56.625 041 12571.88 38.50 55269.65 88888.00 2008-02-10 03:43:56.750 041 12571.83 38.50 55269.62 88888.00 2008-02-10 03:43:56.875 041 12571.85 38.48 55269.65 88888.00 2008-02-10 03:43:57.000 041 12571.95 38.50 55269.62 88888.00 2008-02-10 03:43:57.125 041 12571.95 38.50 55269.62 88888.00 2008-02-10 03:43:57.250 041 12572.00 38.48 55269.65 88888.00 2008-02-10 03:43:57.375 041 12572.02 38.48 55269.62 88888.00 2008-02-10 03:43:57.500 041 12571.98 38.48 55269.60 88888.00 2008-02-10 03:43:57.625 041 12571.95 38.42 55269.60 88888.00 2008-02-10 03:43:57.750 041 12571.90 38.40 55269.60 88888.00 2008-02-10 03:43:57.875 041 12571.92 38.48 55269.57 88888.00 2008-02-10 03:43:58.000 041 12572.00 38.50 55269.62 88888.00 2008-02-10 03:43:58.125 041 12572.00 38.50 55269.62 88888.00 2008-02-10 03:43:58.250 041 12571.90 38.40 55269.62 88888.00 2008-02-10 03:43:58.375 041 12571.90 38.42 55269.62 88888.00 2008-02-10 03:43:58.500 041 12571.90 38.45 55269.60 88888.00 2008-02-10 03:43:58.625 041 12571.90 38.45 55269.60 88888.00 2008-02-10 03:43:58.750 041 12572.00 38.50 55269.62 88888.00 2008-02-10 03:43:58.875 041 12571.98 38.48 55269.57 88888.00 2008-02-10 03:43:59.000 041 12571.92 38.45 55269.57 88888.00 2008-02-10 03:43:59.125 041 12571.98 38.42 55269.62 88888.00 2008-02-10 03:43:59.250 041 12571.98 38.48 55269.65 88888.00 2008-02-10 03:43:59.375 041 12571.98 38.48 55269.65 88888.00 2008-02-10 03:43:59.500 041 12571.98 38.45 55269.62 88888.00 2008-02-10 03:43:59.625 041 12572.05 38.48 55269.65 88888.00 2008-02-10 03:43:59.750 041 12571.98 38.40 55269.65 88888.00 2008-02-10 03:43:59.875 041 12571.95 38.38 55269.62 88888.00 2008-02-10 03:44:00.000 041 12572.02 38.35 55269.60 88888.00 2008-02-10 03:44:00.125 041 12572.10 38.40 55269.62 88888.00 2008-02-10 03:44:00.250 041 12572.02 38.38 55269.62 88888.00 2008-02-10 03:44:00.375 041 12572.05 38.38 55269.62 88888.00 2008-02-10 03:44:00.500 041 12572.02 38.38 55269.62 88888.00 2008-02-10 03:44:00.625 041 12572.08 38.40 55269.62 88888.00 2008-02-10 03:44:00.750 041 12572.10 38.42 55269.68 88888.00 2008-02-10 03:44:00.875 041 12572.05 38.38 55269.68 88888.00 2008-02-10 03:44:01.000 041 12572.00 38.33 55269.62 88888.00 2008-02-10 03:44:01.125 041 12572.02 38.35 55269.62 88888.00 2008-02-10 03:44:01.250 041 12572.02 38.38 55269.65 88888.00 2008-02-10 03:44:01.375 041 12572.05 38.40 55269.68 88888.00 2008-02-10 03:44:01.500 041 12571.98 38.38 55269.68 88888.00 2008-02-10 03:44:01.625 041 12572.00 38.35 55269.68 88888.00 2008-02-10 03:44:01.750 041 12572.02 38.27 55269.62 88888.00 2008-02-10 03:44:01.875 041 12572.02 38.33 55269.62 88888.00 2008-02-10 03:44:02.000 041 12572.05 38.35 55269.62 88888.00 2008-02-10 03:44:02.125 041 12572.12 38.35 55269.65 88888.00 2008-02-10 03:44:02.250 041 12572.15 38.40 55269.68 88888.00 2008-02-10 03:44:02.375 041 12572.15 38.35 55269.68 88888.00 2008-02-10 03:44:02.500 041 12572.15 38.30 55269.65 88888.00 2008-02-10 03:44:02.625 041 12572.10 38.30 55269.70 88888.00 2008-02-10 03:44:02.750 041 12572.08 38.33 55269.70 88888.00 2008-02-10 03:44:02.875 041 12572.08 38.35 55269.65 88888.00 2008-02-10 03:44:03.000 041 12572.15 38.33 55269.65 88888.00 2008-02-10 03:44:03.125 041 12572.05 38.27 55269.62 88888.00 2008-02-10 03:44:03.250 041 12572.02 38.25 55269.62 88888.00 2008-02-10 03:44:03.375 041 12572.12 38.30 55269.65 88888.00 2008-02-10 03:44:03.500 041 12572.08 38.33 55269.65 88888.00 2008-02-10 03:44:03.625 041 12572.00 38.25 55269.62 88888.00 2008-02-10 03:44:03.750 041 12571.98 38.25 55269.62 88888.00 2008-02-10 03:44:03.875 041 12571.98 38.20 55269.65 88888.00 2008-02-10 03:44:04.000 041 12572.05 38.23 55269.62 88888.00 2008-02-10 03:44:04.125 041 12572.02 38.25 55269.68 88888.00 2008-02-10 03:44:04.250 041 12571.98 38.25 55269.68 88888.00 2008-02-10 03:44:04.375 041 12572.00 38.25 55269.62 88888.00 2008-02-10 03:44:04.500 041 12571.98 38.17 55269.62 88888.00 2008-02-10 03:44:04.625 041 12571.98 38.17 55269.62 88888.00 2008-02-10 03:44:04.750 041 12571.95 38.23 55269.62 88888.00 2008-02-10 03:44:04.875 041 12571.95 38.25 55269.65 88888.00 2008-02-10 03:44:05.000 041 12571.95 38.25 55269.62 88888.00 2008-02-10 03:44:05.125 041 12571.92 38.20 55269.62 88888.00 2008-02-10 03:44:05.250 041 12571.92 38.12 55269.60 88888.00 2008-02-10 03:44:05.375 041 12571.98 38.12 55269.62 88888.00 2008-02-10 03:44:05.500 041 12571.98 38.15 55269.68 88888.00 2008-02-10 03:44:05.625 041 12572.00 38.17 55269.68 88888.00 2008-02-10 03:44:05.750 041 12571.95 38.17 55269.62 88888.00 2008-02-10 03:44:05.875 041 12571.98 38.12 55269.62 88888.00 2008-02-10 03:44:06.000 041 12571.98 38.17 55269.62 88888.00 2008-02-10 03:44:06.125 041 12571.95 38.10 55269.62 88888.00 2008-02-10 03:44:06.250 041 12571.85 37.98 55269.60 88888.00 2008-02-10 03:44:06.375 041 12571.90 38.05 55269.60 88888.00 2008-02-10 03:44:06.500 041 12571.92 38.15 55269.62 88888.00 2008-02-10 03:44:06.625 041 12571.92 38.15 55269.60 88888.00 2008-02-10 03:44:06.750 041 12571.92 38.15 55269.62 88888.00 2008-02-10 03:44:06.875 041 12571.95 38.12 55269.65 88888.00 2008-02-10 03:44:07.000 041 12571.90 38.10 55269.60 88888.00 2008-02-10 03:44:07.125 041 12571.92 38.08 55269.62 88888.00 2008-02-10 03:44:07.250 041 12571.88 38.05 55269.60 88888.00 2008-02-10 03:44:07.375 041 12571.83 38.05 55269.60 88888.00 2008-02-10 03:44:07.500 041 12571.80 38.02 55269.62 88888.00 2008-02-10 03:44:07.625 041 12571.90 38.05 55269.65 88888.00 2008-02-10 03:44:07.750 041 12572.00 38.08 55269.68 88888.00 2008-02-10 03:44:07.875 041 12572.02 38.05 55269.68 88888.00 2008-02-10 03:44:08.000 041 12572.08 38.12 55269.65 88888.00 2008-02-10 03:44:08.125 041 12572.05 38.08 55269.65 88888.00 2008-02-10 03:44:08.250 041 12572.00 38.02 55269.68 88888.00 2008-02-10 03:44:08.375 041 12572.00 38.02 55269.65 88888.00 2008-02-10 03:44:08.500 041 12572.02 38.08 55269.65 88888.00 2008-02-10 03:44:08.625 041 12571.98 38.08 55269.62 88888.00 2008-02-10 03:44:08.750 041 12572.00 38.08 55269.68 88888.00 2008-02-10 03:44:08.875 041 12572.00 38.05 55269.62 88888.00 2008-02-10 03:44:09.000 041 12572.00 38.02 55269.62 88888.00 2008-02-10 03:44:09.125 041 12572.00 38.00 55269.62 88888.00 2008-02-10 03:44:09.250 041 12571.95 38.00 55269.65 88888.00 2008-02-10 03:44:09.375 041 12571.95 38.00 55269.65 88888.00 2008-02-10 03:44:09.500 041 12571.90 38.00 55269.62 88888.00 2008-02-10 03:44:09.625 041 12571.85 37.95 55269.60 88888.00 2008-02-10 03:44:09.750 041 12571.88 37.95 55269.60 88888.00 2008-02-10 03:44:09.875 041 12571.98 38.00 55269.60 88888.00 2008-02-10 03:44:10.000 041 12572.00 38.00 55269.62 88888.00 2008-02-10 03:44:10.125 041 12571.95 37.98 55269.60 88888.00 2008-02-10 03:44:10.250 041 12571.90 37.98 55269.62 88888.00 2008-02-10 03:44:10.375 041 12571.88 37.98 55269.62 88888.00 2008-02-10 03:44:10.500 041 12571.83 37.95 55269.60 88888.00 2008-02-10 03:44:10.625 041 12571.95 37.95 55269.62 88888.00 2008-02-10 03:44:10.750 041 12572.05 38.00 55269.65 88888.00 2008-02-10 03:44:10.875 041 12572.02 37.98 55269.65 88888.00 2008-02-10 03:44:11.000 041 12571.98 37.95 55269.65 88888.00 2008-02-10 03:44:11.125 041 12571.98 37.98 55269.65 88888.00 2008-02-10 03:44:11.250 041 12571.98 37.95 55269.65 88888.00 2008-02-10 03:44:11.375 041 12572.00 38.00 55269.62 88888.00 2008-02-10 03:44:11.500 041 12571.95 37.95 55269.62 88888.00 2008-02-10 03:44:11.625 041 12572.00 37.92 55269.62 88888.00 2008-02-10 03:44:11.750 041 12572.02 37.95 55269.60 88888.00 2008-02-10 03:44:11.875 041 12571.98 37.90 55269.57 88888.00 2008-02-10 03:44:12.000 041 12572.00 37.90 55269.55 88888.00 2008-02-10 03:44:12.125 041 12572.08 37.98 55269.62 88888.00 2008-02-10 03:44:12.250 041 12572.08 37.95 55269.60 88888.00 2008-02-10 03:44:12.375 041 12571.98 37.90 55269.57 88888.00 2008-02-10 03:44:12.500 041 12571.95 37.92 55269.57 88888.00 2008-02-10 03:44:12.625 041 12572.05 37.95 55269.60 88888.00 2008-02-10 03:44:12.750 041 12572.02 38.02 55269.62 88888.00 2008-02-10 03:44:12.875 041 12572.00 37.95 55269.60 88888.00 2008-02-10 03:44:13.000 041 12572.00 37.90 55269.55 88888.00 2008-02-10 03:44:13.125 041 12571.95 37.90 55269.57 88888.00 2008-02-10 03:44:13.250 041 12571.88 37.90 55269.55 88888.00 2008-02-10 03:44:13.375 041 12571.90 37.88 55269.55 88888.00 2008-02-10 03:44:13.500 041 12571.95 37.88 55269.57 88888.00 2008-02-10 03:44:13.625 041 12572.05 37.95 55269.57 88888.00 2008-02-10 03:44:13.750 041 12572.05 37.95 55269.55 88888.00 2008-02-10 03:44:13.875 041 12572.08 37.98 55269.57 88888.00 2008-02-10 03:44:14.000 041 12572.08 37.95 55269.57 88888.00 2008-02-10 03:44:14.125 041 12572.08 37.92 55269.57 88888.00 2008-02-10 03:44:14.250 041 12571.98 37.92 55269.57 88888.00 2008-02-10 03:44:14.375 041 12572.00 37.95 55269.60 88888.00 2008-02-10 03:44:14.500 041 12572.05 37.95 55269.57 88888.00 2008-02-10 03:44:14.625 041 12572.02 37.92 55269.55 88888.00 2008-02-10 03:44:14.750 041 12572.02 37.95 55269.57 88888.00 2008-02-10 03:44:14.875 041 12572.08 38.02 55269.57 88888.00 2008-02-10 03:44:15.000 041 12572.12 38.05 55269.60 88888.00 2008-02-10 03:44:15.125 041 12572.15 38.00 55269.60 88888.00 2008-02-10 03:44:15.250 041 12572.10 37.92 55269.60 88888.00 2008-02-10 03:44:15.375 041 12572.10 37.95 55269.60 88888.00 2008-02-10 03:44:15.500 041 12572.05 37.98 55269.55 88888.00 2008-02-10 03:44:15.625 041 12572.00 38.00 55269.55 88888.00 2008-02-10 03:44:15.750 041 12572.10 38.02 55269.57 88888.00 2008-02-10 03:44:15.875 041 12572.15 38.05 55269.57 88888.00 2008-02-10 03:44:16.000 041 12572.17 38.05 55269.57 88888.00 2008-02-10 03:44:16.125 041 12572.12 38.05 55269.55 88888.00 2008-02-10 03:44:16.250 041 12572.05 38.00 55269.55 88888.00 2008-02-10 03:44:16.375 041 12572.05 38.02 55269.57 88888.00 2008-02-10 03:44:16.500 041 12572.08 38.10 55269.55 88888.00 2008-02-10 03:44:16.625 041 12572.15 38.05 55269.57 88888.00 2008-02-10 03:44:16.750 041 12572.10 38.00 55269.53 88888.00 2008-02-10 03:44:16.875 041 12572.08 37.98 55269.53 88888.00 2008-02-10 03:44:17.000 041 12572.02 38.02 55269.55 88888.00 2008-02-10 03:44:17.125 041 12571.98 38.02 55269.55 88888.00 2008-02-10 03:44:17.250 041 12572.00 38.02 55269.55 88888.00 2008-02-10 03:44:17.375 041 12572.08 38.02 55269.57 88888.00 2008-02-10 03:44:17.500 041 12572.08 38.00 55269.55 88888.00 2008-02-10 03:44:17.625 041 12572.05 38.08 55269.57 88888.00 2008-02-10 03:44:17.750 041 12572.02 38.08 55269.55 88888.00 2008-02-10 03:44:17.875 041 12572.00 38.05 55269.55 88888.00 2008-02-10 03:44:18.000 041 12571.98 38.02 55269.55 88888.00 2008-02-10 03:44:18.125 041 12571.90 38.02 55269.53 88888.00 2008-02-10 03:44:18.250 041 12571.92 38.02 55269.50 88888.00 2008-02-10 03:44:18.375 041 12571.98 38.08 55269.53 88888.00 2008-02-10 03:44:18.500 041 12571.90 38.08 55269.50 88888.00 2008-02-10 03:44:18.625 041 12571.90 38.00 55269.50 88888.00 2008-02-10 03:44:18.750 041 12571.90 38.00 55269.50 88888.00 2008-02-10 03:44:18.875 041 12571.88 38.00 55269.50 88888.00 2008-02-10 03:44:19.000 041 12571.90 38.05 55269.50 88888.00 2008-02-10 03:44:19.125 041 12571.92 38.05 55269.53 88888.00 2008-02-10 03:44:19.250 041 12571.83 38.08 55269.50 88888.00 2008-02-10 03:44:19.375 041 12571.85 38.15 55269.53 88888.00 2008-02-10 03:44:19.500 041 12571.92 38.10 55269.53 88888.00 2008-02-10 03:44:19.625 041 12571.98 38.05 55269.50 88888.00 2008-02-10 03:44:19.750 041 12572.00 38.10 55269.50 88888.00 2008-02-10 03:44:19.875 041 12571.98 38.15 55269.50 88888.00 2008-02-10 03:44:20.000 041 12571.90 38.10 55269.50 88888.00 2008-02-10 03:44:20.125 041 12571.85 38.10 55269.50 88888.00 2008-02-10 03:44:20.250 041 12571.88 38.17 55269.50 88888.00 2008-02-10 03:44:20.375 041 12571.98 38.20 55269.50 88888.00 2008-02-10 03:44:20.500 041 12571.95 38.15 55269.47 88888.00 2008-02-10 03:44:20.625 041 12571.92 38.20 55269.50 88888.00 2008-02-10 03:44:20.750 041 12571.98 38.23 55269.50 88888.00 2008-02-10 03:44:20.875 041 12572.00 38.17 55269.53 88888.00 2008-02-10 03:44:21.000 041 12571.98 38.23 55269.50 88888.00 2008-02-10 03:44:21.125 041 12571.92 38.20 55269.50 88888.00 2008-02-10 03:44:21.250 041 12571.90 38.23 55269.53 88888.00 2008-02-10 03:44:21.375 041 12571.95 38.23 55269.50 88888.00 2008-02-10 03:44:21.500 041 12571.98 38.27 55269.50 88888.00 2008-02-10 03:44:21.625 041 12572.05 38.25 55269.50 88888.00 2008-02-10 03:44:21.750 041 12572.00 38.25 55269.50 88888.00 2008-02-10 03:44:21.875 041 12571.92 38.17 55269.45 88888.00 2008-02-10 03:44:22.000 041 12571.92 38.17 55269.45 88888.00 2008-02-10 03:44:22.125 041 12572.02 38.25 55269.45 88888.00 2008-02-10 03:44:22.250 041 12572.00 38.23 55269.47 88888.00 2008-02-10 03:44:22.375 041 12571.98 38.23 55269.45 88888.00 2008-02-10 03:44:22.500 041 12571.98 38.27 55269.50 88888.00 2008-02-10 03:44:22.625 041 12571.92 38.23 55269.45 88888.00 2008-02-10 03:44:22.750 041 12571.90 38.17 55269.45 88888.00 2008-02-10 03:44:22.875 041 12571.90 38.25 55269.45 88888.00 2008-02-10 03:44:23.000 041 12571.92 38.25 55269.45 88888.00 2008-02-10 03:44:23.125 041 12571.92 38.23 55269.45 88888.00 2008-02-10 03:44:23.250 041 12571.90 38.25 55269.47 88888.00 2008-02-10 03:44:23.375 041 12571.92 38.23 55269.45 88888.00 2008-02-10 03:44:23.500 041 12571.88 38.25 55269.45 88888.00 2008-02-10 03:44:23.625 041 12571.95 38.33 55269.47 88888.00 2008-02-10 03:44:23.750 041 12572.00 38.33 55269.47 88888.00 2008-02-10 03:44:23.875 041 12572.00 38.25 55269.45 88888.00 2008-02-10 03:44:24.000 041 12571.95 38.23 55269.43 88888.00 2008-02-10 03:44:24.125 041 12571.95 38.27 55269.45 88888.00 2008-02-10 03:44:24.250 041 12571.95 38.30 55269.50 88888.00 2008-02-10 03:44:24.375 041 12571.95 38.33 55269.50 88888.00 2008-02-10 03:44:24.500 041 12571.90 38.25 55269.45 88888.00 2008-02-10 03:44:24.625 041 12571.92 38.20 55269.43 88888.00 2008-02-10 03:44:24.750 041 12571.95 38.27 55269.47 88888.00 2008-02-10 03:44:24.875 041 12571.95 38.27 55269.47 88888.00 2008-02-10 03:44:25.000 041 12571.98 38.25 55269.45 88888.00 2008-02-10 03:44:25.125 041 12571.95 38.25 55269.45 88888.00 2008-02-10 03:44:25.250 041 12571.90 38.20 55269.45 88888.00 2008-02-10 03:44:25.375 041 12571.92 38.20 55269.43 88888.00 2008-02-10 03:44:25.500 041 12571.90 38.20 55269.43 88888.00 2008-02-10 03:44:25.625 041 12571.98 38.30 55269.47 88888.00 2008-02-10 03:44:25.750 041 12571.95 38.38 55269.50 88888.00 2008-02-10 03:44:25.875 041 12571.90 38.35 55269.50 88888.00 2008-02-10 03:44:26.000 041 12571.88 38.33 55269.45 88888.00 2008-02-10 03:44:26.125 041 12571.88 38.33 55269.47 88888.00 2008-02-10 03:44:26.250 041 12571.83 38.30 55269.47 88888.00 2008-02-10 03:44:26.375 041 12571.88 38.33 55269.45 88888.00 2008-02-10 03:44:26.500 041 12572.00 38.38 55269.45 88888.00 2008-02-10 03:44:26.625 041 12571.98 38.38 55269.43 88888.00 2008-02-10 03:44:26.750 041 12571.92 38.38 55269.43 88888.00 2008-02-10 03:44:26.875 041 12571.90 38.38 55269.45 88888.00 2008-02-10 03:44:27.000 041 12571.85 38.40 55269.43 88888.00 2008-02-10 03:44:27.125 041 12571.83 38.40 55269.43 88888.00 2008-02-10 03:44:27.250 041 12571.80 38.38 55269.43 88888.00 2008-02-10 03:44:27.375 041 12571.85 38.38 55269.43 88888.00 2008-02-10 03:44:27.500 041 12571.95 38.40 55269.45 88888.00 2008-02-10 03:44:27.625 041 12571.98 38.42 55269.45 88888.00 2008-02-10 03:44:27.750 041 12571.95 38.42 55269.47 88888.00 2008-02-10 03:44:27.875 041 12571.90 38.40 55269.45 88888.00 2008-02-10 03:44:28.000 041 12571.90 38.42 55269.45 88888.00 2008-02-10 03:44:28.125 041 12571.85 38.45 55269.45 88888.00 2008-02-10 03:44:28.250 041 12571.77 38.42 55269.47 88888.00 2008-02-10 03:44:28.375 041 12571.80 38.42 55269.45 88888.00 2008-02-10 03:44:28.500 041 12571.73 38.40 55269.45 88888.00 2008-02-10 03:44:28.625 041 12571.73 38.38 55269.40 88888.00 2008-02-10 03:44:28.750 041 12571.80 38.45 55269.43 88888.00 2008-02-10 03:44:28.875 041 12571.83 38.52 55269.40 88888.00 2008-02-10 03:44:29.000 041 12571.75 38.45 55269.40 88888.00 2008-02-10 03:44:29.125 041 12571.70 38.38 55269.43 88888.00 2008-02-10 03:44:29.250 041 12571.67 38.42 55269.47 88888.00 2008-02-10 03:44:29.375 041 12571.77 38.45 55269.45 88888.00 2008-02-10 03:44:29.500 041 12571.80 38.50 55269.43 88888.00 2008-02-10 03:44:29.625 041 12571.75 38.45 55269.40 88888.00 2008-02-10 03:44:29.750 041 12571.65 38.38 55269.40 88888.00 2008-02-10 03:44:29.875 041 12571.65 38.42 55269.43 88888.00 2008-02-10 03:44:30.000 041 12571.73 38.48 55269.45 88888.00 2008-02-10 03:44:30.125 041 12571.83 38.52 55269.45 88888.00 2008-02-10 03:44:30.250 041 12571.80 38.45 55269.40 88888.00 2008-02-10 03:44:30.375 041 12571.75 38.42 55269.40 88888.00 2008-02-10 03:44:30.500 041 12571.65 38.45 55269.40 88888.00 2008-02-10 03:44:30.625 041 12571.73 38.50 55269.45 88888.00 2008-02-10 03:44:30.750 041 12571.73 38.52 55269.45 88888.00 2008-02-10 03:44:30.875 041 12571.67 38.50 55269.43 88888.00 2008-02-10 03:44:31.000 041 12571.75 38.52 55269.40 88888.00 2008-02-10 03:44:31.125 041 12571.77 38.50 55269.38 88888.00 2008-02-10 03:44:31.250 041 12571.65 38.45 55269.38 88888.00 2008-02-10 03:44:31.375 041 12571.65 38.48 55269.43 88888.00 2008-02-10 03:44:31.500 041 12571.67 38.50 55269.38 88888.00 2008-02-10 03:44:31.625 041 12571.70 38.50 55269.38 88888.00 2008-02-10 03:44:31.750 041 12571.75 38.52 55269.43 88888.00 2008-02-10 03:44:31.875 041 12571.73 38.55 55269.43 88888.00 2008-02-10 03:44:32.000 041 12571.65 38.50 55269.43 88888.00 2008-02-10 03:44:32.125 041 12571.65 38.52 55269.40 88888.00 2008-02-10 03:44:32.250 041 12571.62 38.48 55269.40 88888.00 2008-02-10 03:44:32.375 041 12571.62 38.48 55269.40 88888.00 2008-02-10 03:44:32.500 041 12571.65 38.58 55269.45 88888.00 2008-02-10 03:44:32.625 041 12571.65 38.58 55269.45 88888.00 2008-02-10 03:44:32.750 041 12571.55 38.55 55269.43 88888.00 2008-02-10 03:44:32.875 041 12571.55 38.60 55269.43 88888.00 2008-02-10 03:44:33.000 041 12571.52 38.62 55269.40 88888.00 2008-02-10 03:44:33.125 041 12571.55 38.58 55269.43 88888.00 2008-02-10 03:44:33.250 041 12571.50 38.50 55269.43 88888.00 2008-02-10 03:44:33.375 041 12571.48 38.52 55269.43 88888.00 2008-02-10 03:44:33.500 041 12571.40 38.58 55269.43 88888.00 2008-02-10 03:44:33.625 041 12571.40 38.55 55269.45 88888.00 2008-02-10 03:44:33.750 041 12571.38 38.58 55269.45 88888.00 2008-02-10 03:44:33.875 041 12571.48 38.65 55269.45 88888.00 2008-02-10 03:44:34.000 041 12571.52 38.70 55269.45 88888.00 2008-02-10 03:44:34.125 041 12571.55 38.67 55269.47 88888.00 2008-02-10 03:44:34.250 041 12571.55 38.65 55269.45 88888.00 2008-02-10 03:44:34.375 041 12571.52 38.67 55269.45 88888.00 2008-02-10 03:44:34.500 041 12571.50 38.65 55269.45 88888.00 2008-02-10 03:44:34.625 041 12571.50 38.62 55269.43 88888.00 2008-02-10 03:44:34.750 041 12571.45 38.58 55269.43 88888.00 2008-02-10 03:44:34.875 041 12571.42 38.60 55269.43 88888.00 2008-02-10 03:44:35.000 041 12571.48 38.67 55269.47 88888.00 2008-02-10 03:44:35.125 041 12571.48 38.67 55269.50 88888.00 2008-02-10 03:44:35.250 041 12571.33 38.62 55269.43 88888.00 2008-02-10 03:44:35.375 041 12571.33 38.62 55269.38 88888.00 2008-02-10 03:44:35.500 041 12571.35 38.67 55269.43 88888.00 2008-02-10 03:44:35.625 041 12571.42 38.73 55269.45 88888.00 2008-02-10 03:44:35.750 041 12571.40 38.70 55269.45 88888.00 2008-02-10 03:44:35.875 041 12571.42 38.70 55269.43 88888.00 2008-02-10 03:44:36.000 041 12571.38 38.67 55269.38 88888.00 2008-02-10 03:44:36.125 041 12571.33 38.67 55269.38 88888.00 2008-02-10 03:44:36.250 041 12571.30 38.73 55269.40 88888.00 2008-02-10 03:44:36.375 041 12571.38 38.77 55269.40 88888.00 2008-02-10 03:44:36.500 041 12571.38 38.73 55269.40 88888.00 2008-02-10 03:44:36.625 041 12571.27 38.67 55269.35 88888.00 2008-02-10 03:44:36.750 041 12571.25 38.70 55269.35 88888.00 2008-02-10 03:44:36.875 041 12571.38 38.75 55269.43 88888.00 2008-02-10 03:44:37.000 041 12571.40 38.77 55269.38 88888.00 2008-02-10 03:44:37.125 041 12571.40 38.77 55269.38 88888.00 2008-02-10 03:44:37.250 041 12571.40 38.75 55269.43 88888.00 2008-02-10 03:44:37.375 041 12571.40 38.77 55269.43 88888.00 2008-02-10 03:44:37.500 041 12571.33 38.77 55269.38 88888.00 2008-02-10 03:44:37.625 041 12571.27 38.73 55269.38 88888.00 2008-02-10 03:44:37.750 041 12571.33 38.73 55269.38 88888.00 2008-02-10 03:44:37.875 041 12571.30 38.73 55269.35 88888.00 2008-02-10 03:44:38.000 041 12571.35 38.77 55269.38 88888.00 2008-02-10 03:44:38.125 041 12571.42 38.85 55269.40 88888.00 2008-02-10 03:44:38.250 041 12571.40 38.83 55269.40 88888.00 2008-02-10 03:44:38.375 041 12571.38 38.80 55269.38 88888.00 2008-02-10 03:44:38.500 041 12571.38 38.83 55269.40 88888.00 2008-02-10 03:44:38.625 041 12571.35 38.80 55269.40 88888.00 2008-02-10 03:44:38.750 041 12571.30 38.77 55269.35 88888.00 2008-02-10 03:44:38.875 041 12571.35 38.80 55269.38 88888.00 2008-02-10 03:44:39.000 041 12571.38 38.85 55269.40 88888.00 2008-02-10 03:44:39.125 041 12571.35 38.88 55269.40 88888.00 2008-02-10 03:44:39.250 041 12571.27 38.92 55269.40 88888.00 2008-02-10 03:44:39.375 041 12571.33 38.98 55269.40 88888.00 2008-02-10 03:44:39.500 041 12571.33 38.95 55269.38 88888.00 2008-02-10 03:44:39.625 041 12571.33 38.90 55269.35 88888.00 2008-02-10 03:44:39.750 041 12571.27 38.90 55269.35 88888.00 2008-02-10 03:44:39.875 041 12571.17 38.90 55269.35 88888.00 2008-02-10 03:44:40.000 041 12571.15 38.90 55269.35 88888.00 2008-02-10 03:44:40.125 041 12571.12 38.92 55269.32 88888.00 2008-02-10 03:44:40.250 041 12571.12 38.90 55269.38 88888.00 2008-02-10 03:44:40.375 041 12571.27 38.98 55269.40 88888.00 2008-02-10 03:44:40.500 041 12571.27 39.00 55269.40 88888.00 2008-02-10 03:44:40.625 041 12571.20 39.00 55269.35 88888.00 2008-02-10 03:44:40.750 041 12571.20 38.98 55269.32 88888.00 2008-02-10 03:44:40.875 041 12571.35 39.05 55269.38 88888.00 2008-02-10 03:44:41.000 041 12571.33 39.05 55269.35 88888.00 2008-02-10 03:44:41.125 041 12571.27 39.05 55269.35 88888.00 2008-02-10 03:44:41.250 041 12571.27 39.02 55269.35 88888.00 2008-02-10 03:44:41.375 041 12571.30 39.08 55269.32 88888.00 2008-02-10 03:44:41.500 041 12571.27 39.08 55269.35 88888.00 2008-02-10 03:44:41.625 041 12571.30 39.08 55269.40 88888.00 2008-02-10 03:44:41.750 041 12571.27 39.08 55269.38 88888.00 2008-02-10 03:44:41.875 041 12571.12 39.02 55269.30 88888.00 2008-02-10 03:44:42.000 041 12571.02 39.00 55269.28 88888.00 2008-02-10 03:44:42.125 041 12571.02 39.05 55269.28 88888.00 2008-02-10 03:44:42.250 041 12571.05 39.05 55269.28 88888.00 2008-02-10 03:44:42.375 041 12571.10 39.08 55269.30 88888.00 2008-02-10 03:44:42.500 041 12571.15 39.12 55269.35 88888.00 2008-02-10 03:44:42.625 041 12571.17 39.10 55269.35 88888.00 2008-02-10 03:44:42.750 041 12571.10 39.05 55269.32 88888.00 2008-02-10 03:44:42.875 041 12571.08 39.08 55269.32 88888.00 2008-02-10 03:44:43.000 041 12571.15 39.05 55269.32 88888.00 2008-02-10 03:44:43.125 041 12571.23 39.12 55269.35 88888.00 2008-02-10 03:44:43.250 041 12571.17 39.15 55269.35 88888.00 2008-02-10 03:44:43.375 041 12571.12 39.20 55269.30 88888.00 2008-02-10 03:44:43.500 041 12571.10 39.20 55269.32 88888.00 2008-02-10 03:44:43.625 041 12571.10 39.23 55269.30 88888.00 2008-02-10 03:44:43.750 041 12571.15 39.23 55269.32 88888.00 2008-02-10 03:44:43.875 041 12571.15 39.20 55269.38 88888.00 2008-02-10 03:44:44.000 041 12571.15 39.17 55269.32 88888.00 2008-02-10 03:44:44.125 041 12571.10 39.20 55269.28 88888.00 2008-02-10 03:44:44.250 041 12571.15 39.25 55269.30 88888.00 2008-02-10 03:44:44.375 041 12571.17 39.27 55269.32 88888.00 2008-02-10 03:44:44.500 041 12571.10 39.23 55269.32 88888.00 2008-02-10 03:44:44.625 041 12571.02 39.23 55269.30 88888.00 2008-02-10 03:44:44.750 041 12571.05 39.23 55269.30 88888.00 2008-02-10 03:44:44.875 041 12571.10 39.27 55269.32 88888.00 2008-02-10 03:44:45.000 041 12571.10 39.25 55269.30 88888.00 2008-02-10 03:44:45.125 041 12571.08 39.33 55269.30 88888.00 2008-02-10 03:44:45.250 041 12571.05 39.30 55269.30 88888.00 2008-02-10 03:44:45.375 041 12571.12 39.33 55269.30 88888.00 2008-02-10 03:44:45.500 041 12571.17 39.30 55269.28 88888.00 2008-02-10 03:44:45.625 041 12571.15 39.25 55269.25 88888.00 2008-02-10 03:44:45.750 041 12571.12 39.27 55269.30 88888.00 2008-02-10 03:44:45.875 041 12571.08 39.33 55269.28 88888.00 2008-02-10 03:44:46.000 041 12571.10 39.45 55269.32 88888.00 2008-02-10 03:44:46.125 041 12571.08 39.42 55269.35 88888.00 2008-02-10 03:44:46.250 041 12571.02 39.38 55269.30 88888.00 2008-02-10 03:44:46.375 041 12571.02 39.42 55269.30 88888.00 2008-02-10 03:44:46.500 041 12571.02 39.45 55269.28 88888.00 2008-02-10 03:44:46.625 041 12571.08 39.45 55269.28 88888.00 2008-02-10 03:44:46.750 041 12571.10 39.42 55269.30 88888.00 2008-02-10 03:44:46.875 041 12571.08 39.45 55269.30 88888.00 2008-02-10 03:44:47.000 041 12570.98 39.45 55269.30 88888.00 2008-02-10 03:44:47.125 041 12570.90 39.42 55269.32 88888.00 2008-02-10 03:44:47.250 041 12570.92 39.42 55269.32 88888.00 2008-02-10 03:44:47.375 041 12570.98 39.48 55269.32 88888.00 2008-02-10 03:44:47.500 041 12570.95 39.45 55269.30 88888.00 2008-02-10 03:44:47.625 041 12570.98 39.45 55269.28 88888.00 2008-02-10 03:44:47.750 041 12571.00 39.50 55269.28 88888.00 2008-02-10 03:44:47.875 041 12570.98 39.52 55269.32 88888.00 2008-02-10 03:44:48.000 041 12571.05 39.55 55269.32 88888.00 2008-02-10 03:44:48.125 041 12571.02 39.55 55269.35 88888.00 2008-02-10 03:44:48.250 041 12570.98 39.50 55269.32 88888.00 2008-02-10 03:44:48.375 041 12570.90 39.48 55269.28 88888.00 2008-02-10 03:44:48.500 041 12570.90 39.55 55269.32 88888.00 2008-02-10 03:44:48.625 041 12571.02 39.65 55269.38 88888.00 2008-02-10 03:44:48.750 041 12571.08 39.65 55269.35 88888.00 2008-02-10 03:44:48.875 041 12570.98 39.60 55269.30 88888.00 2008-02-10 03:44:49.000 041 12570.88 39.55 55269.28 88888.00 2008-02-10 03:44:49.125 041 12570.90 39.52 55269.30 88888.00 2008-02-10 03:44:49.250 041 12570.95 39.52 55269.30 88888.00 2008-02-10 03:44:49.375 041 12570.95 39.55 55269.32 88888.00 2008-02-10 03:44:49.500 041 12570.90 39.58 55269.30 88888.00 2008-02-10 03:44:49.625 041 12570.88 39.55 55269.30 88888.00 2008-02-10 03:44:49.750 041 12570.85 39.52 55269.30 88888.00 2008-02-10 03:44:49.875 041 12570.88 39.55 55269.32 88888.00 2008-02-10 03:44:50.000 041 12570.90 39.60 55269.32 88888.00 2008-02-10 03:44:50.125 041 12570.92 39.67 55269.32 88888.00 2008-02-10 03:44:50.250 041 12570.83 39.60 55269.35 88888.00 2008-02-10 03:44:50.375 041 12570.77 39.60 55269.32 88888.00 2008-02-10 03:44:50.500 041 12570.83 39.58 55269.32 88888.00 2008-02-10 03:44:50.625 041 12570.83 39.58 55269.35 88888.00 2008-02-10 03:44:50.750 041 12570.73 39.60 55269.32 88888.00 2008-02-10 03:44:50.875 041 12570.73 39.60 55269.30 88888.00 2008-02-10 03:44:51.000 041 12570.77 39.62 55269.30 88888.00 2008-02-10 03:44:51.125 041 12570.73 39.60 55269.35 88888.00 2008-02-10 03:44:51.250 041 12570.62 39.58 55269.35 88888.00 2008-02-10 03:44:51.375 041 12570.58 39.60 55269.35 88888.00 2008-02-10 03:44:51.500 041 12570.55 39.60 55269.30 88888.00 2008-02-10 03:44:51.625 041 12570.65 39.60 55269.28 88888.00 2008-02-10 03:44:51.750 041 12570.73 39.65 55269.28 88888.00 2008-02-10 03:44:51.875 041 12570.75 39.62 55269.30 88888.00 2008-02-10 03:44:52.000 041 12570.67 39.62 55269.30 88888.00 2008-02-10 03:44:52.125 041 12570.70 39.58 55269.32 88888.00 2008-02-10 03:44:52.250 041 12570.75 39.58 55269.32 88888.00 2008-02-10 03:44:52.375 041 12570.77 39.60 55269.32 88888.00 2008-02-10 03:44:52.500 041 12570.77 39.65 55269.35 88888.00 2008-02-10 03:44:52.625 041 12570.83 39.70 55269.38 88888.00 2008-02-10 03:44:52.750 041 12570.85 39.75 55269.38 88888.00 2008-02-10 03:44:52.875 041 12570.80 39.70 55269.32 88888.00 2008-02-10 03:44:53.000 041 12570.80 39.70 55269.32 88888.00 2008-02-10 03:44:53.125 041 12570.80 39.80 55269.38 88888.00 2008-02-10 03:44:53.250 041 12570.65 39.70 55269.32 88888.00 2008-02-10 03:44:53.375 041 12570.70 39.70 55269.32 88888.00 2008-02-10 03:44:53.500 041 12570.70 39.75 55269.28 88888.00 2008-02-10 03:44:53.625 041 12570.67 39.73 55269.30 88888.00 2008-02-10 03:44:53.750 041 12570.58 39.70 55269.32 88888.00 2008-02-10 03:44:53.875 041 12570.55 39.67 55269.30 88888.00 2008-02-10 03:44:54.000 041 12570.58 39.67 55269.28 88888.00 2008-02-10 03:44:54.125 041 12570.62 39.67 55269.30 88888.00 2008-02-10 03:44:54.250 041 12570.60 39.70 55269.32 88888.00 2008-02-10 03:44:54.375 041 12570.67 39.70 55269.30 88888.00 2008-02-10 03:44:54.500 041 12570.70 39.73 55269.30 88888.00 2008-02-10 03:44:54.625 041 12570.62 39.65 55269.25 88888.00 2008-02-10 03:44:54.750 041 12570.55 39.65 55269.28 88888.00 2008-02-10 03:44:54.875 041 12570.60 39.70 55269.32 88888.00 2008-02-10 03:44:55.000 041 12570.65 39.73 55269.30 88888.00 2008-02-10 03:44:55.125 041 12570.65 39.67 55269.30 88888.00 2008-02-10 03:44:55.250 041 12570.65 39.65 55269.25 88888.00 2008-02-10 03:44:55.375 041 12570.73 39.67 55269.25 88888.00 2008-02-10 03:44:55.500 041 12570.73 39.70 55269.28 88888.00 2008-02-10 03:44:55.625 041 12570.65 39.67 55269.28 88888.00 2008-02-10 03:44:55.750 041 12570.60 39.67 55269.28 88888.00 2008-02-10 03:44:55.875 041 12570.65 39.73 55269.30 88888.00 2008-02-10 03:44:56.000 041 12570.73 39.77 55269.30 88888.00 2008-02-10 03:44:56.125 041 12570.65 39.73 55269.30 88888.00 2008-02-10 03:44:56.250 041 12570.65 39.70 55269.25 88888.00 2008-02-10 03:44:56.375 041 12570.67 39.75 55269.22 88888.00 2008-02-10 03:44:56.500 041 12570.65 39.73 55269.22 88888.00 2008-02-10 03:44:56.625 041 12570.67 39.73 55269.28 88888.00 2008-02-10 03:44:56.750 041 12570.65 39.73 55269.25 88888.00 2008-02-10 03:44:56.875 041 12570.62 39.73 55269.28 88888.00 2008-02-10 03:44:57.000 041 12570.67 39.75 55269.25 88888.00 2008-02-10 03:44:57.125 041 12570.67 39.75 55269.25 88888.00 2008-02-10 03:44:57.250 041 12570.65 39.73 55269.28 88888.00 2008-02-10 03:44:57.375 041 12570.70 39.75 55269.28 88888.00 2008-02-10 03:44:57.500 041 12570.60 39.73 55269.28 88888.00 2008-02-10 03:44:57.625 041 12570.55 39.67 55269.28 88888.00 2008-02-10 03:44:57.750 041 12570.62 39.70 55269.25 88888.00 2008-02-10 03:44:57.875 041 12570.67 39.80 55269.28 88888.00 2008-02-10 03:44:58.000 041 12570.65 39.77 55269.22 88888.00 2008-02-10 03:44:58.125 041 12570.65 39.75 55269.25 88888.00 2008-02-10 03:44:58.250 041 12570.62 39.73 55269.30 88888.00 2008-02-10 03:44:58.375 041 12570.62 39.73 55269.30 88888.00 2008-02-10 03:44:58.500 041 12570.58 39.73 55269.28 88888.00 2008-02-10 03:44:58.625 041 12570.55 39.67 55269.25 88888.00 2008-02-10 03:44:58.750 041 12570.50 39.70 55269.25 88888.00 2008-02-10 03:44:58.875 041 12570.52 39.80 55269.32 88888.00 2008-02-10 03:44:59.000 041 12570.60 39.77 55269.32 88888.00 2008-02-10 03:44:59.125 041 12570.65 39.73 55269.30 88888.00 2008-02-10 03:44:59.250 041 12570.62 39.65 55269.28 88888.00 2008-02-10 03:44:59.375 041 12570.73 39.65 55269.30 88888.00 2008-02-10 03:44:59.500 041 12570.73 39.70 55269.30 88888.00 2008-02-10 03:44:59.625 041 12570.67 39.73 55269.30 88888.00 2008-02-10 03:44:59.750 041 12570.67 39.70 55269.28 88888.00 2008-02-10 03:44:59.875 041 12570.73 39.73 55269.30 88888.00 2008-02-10 03:45:00.000 041 12570.77 39.73 55269.30 88888.00 2008-02-10 03:45:00.125 041 12570.75 39.70 55269.28 88888.00 2008-02-10 03:45:00.250 041 12570.67 39.65 55269.22 88888.00 2008-02-10 03:45:00.375 041 12570.67 39.67 55269.25 88888.00 2008-02-10 03:45:00.500 041 12570.62 39.65 55269.22 88888.00 2008-02-10 03:45:00.625 041 12570.55 39.67 55269.22 88888.00 2008-02-10 03:45:00.750 041 12570.62 39.75 55269.25 88888.00 2008-02-10 03:45:00.875 041 12570.73 39.77 55269.25 88888.00 2008-02-10 03:45:01.000 041 12570.67 39.70 55269.25 88888.00 2008-02-10 03:45:01.125 041 12570.70 39.67 55269.25 88888.00 2008-02-10 03:45:01.250 041 12570.70 39.67 55269.28 88888.00 2008-02-10 03:45:01.375 041 12570.70 39.67 55269.28 88888.00 2008-02-10 03:45:01.500 041 12570.75 39.60 55269.28 88888.00 2008-02-10 03:45:01.625 041 12570.80 39.55 55269.28 88888.00 2008-02-10 03:45:01.750 041 12570.83 39.65 55269.28 88888.00 2008-02-10 03:45:01.875 041 12570.90 39.67 55269.28 88888.00 2008-02-10 03:45:02.000 041 12570.80 39.65 55269.22 88888.00 2008-02-10 03:45:02.125 041 12570.73 39.58 55269.22 88888.00 2008-02-10 03:45:02.250 041 12570.73 39.60 55269.25 88888.00 2008-02-10 03:45:02.375 041 12570.80 39.65 55269.25 88888.00 2008-02-10 03:45:02.500 041 12570.83 39.67 55269.25 88888.00 2008-02-10 03:45:02.625 041 12570.88 39.67 55269.28 88888.00 2008-02-10 03:45:02.750 041 12570.92 39.70 55269.30 88888.00 2008-02-10 03:45:02.875 041 12571.00 39.65 55269.30 88888.00 2008-02-10 03:45:03.000 041 12570.95 39.62 55269.28 88888.00 2008-02-10 03:45:03.125 041 12571.02 39.67 55269.28 88888.00 2008-02-10 03:45:03.250 041 12570.98 39.62 55269.30 88888.00 2008-02-10 03:45:03.375 041 12570.85 39.55 55269.25 88888.00 2008-02-10 03:45:03.500 041 12570.80 39.52 55269.20 88888.00 2008-02-10 03:45:03.625 041 12570.85 39.52 55269.28 88888.00 2008-02-10 03:45:03.750 041 12570.90 39.55 55269.30 88888.00 2008-02-10 03:45:03.875 041 12571.00 39.60 55269.28 88888.00 2008-02-10 03:45:04.000 041 12571.00 39.60 55269.22 88888.00 2008-02-10 03:45:04.125 041 12570.92 39.58 55269.25 88888.00 2008-02-10 03:45:04.250 041 12570.88 39.50 55269.30 88888.00 2008-02-10 03:45:04.375 041 12570.98 39.50 55269.25 88888.00 2008-02-10 03:45:04.500 041 12570.90 39.48 55269.28 88888.00 2008-02-10 03:45:04.625 041 12570.83 39.45 55269.25 88888.00 2008-02-10 03:45:04.750 041 12570.88 39.52 55269.28 88888.00 2008-02-10 03:45:04.875 041 12571.00 39.62 55269.32 88888.00 2008-02-10 03:45:05.000 041 12571.00 39.60 55269.35 88888.00 2008-02-10 03:45:05.125 041 12570.92 39.55 55269.32 88888.00 2008-02-10 03:45:05.250 041 12570.90 39.48 55269.30 88888.00 2008-02-10 03:45:05.375 041 12570.90 39.45 55269.28 88888.00 2008-02-10 03:45:05.500 041 12570.92 39.45 55269.28 88888.00 2008-02-10 03:45:05.625 041 12570.92 39.40 55269.25 88888.00 2008-02-10 03:45:05.750 041 12570.98 39.38 55269.25 88888.00 2008-02-10 03:45:05.875 041 12571.10 39.42 55269.30 88888.00 2008-02-10 03:45:06.000 041 12571.02 39.42 55269.28 88888.00 2008-02-10 03:45:06.125 041 12571.00 39.40 55269.28 88888.00 2008-02-10 03:45:06.250 041 12571.02 39.35 55269.28 88888.00 2008-02-10 03:45:06.375 041 12571.10 39.35 55269.25 88888.00 2008-02-10 03:45:06.500 041 12571.08 39.35 55269.25 88888.00 2008-02-10 03:45:06.625 041 12571.08 39.38 55269.28 88888.00 2008-02-10 03:45:06.750 041 12571.10 39.42 55269.32 88888.00 2008-02-10 03:45:06.875 041 12571.10 39.38 55269.35 88888.00 2008-02-10 03:45:07.000 041 12571.10 39.33 55269.30 88888.00 2008-02-10 03:45:07.125 041 12571.08 39.33 55269.30 88888.00 2008-02-10 03:45:07.250 041 12571.00 39.38 55269.32 88888.00 2008-02-10 03:45:07.375 041 12571.12 39.35 55269.32 88888.00 2008-02-10 03:45:07.500 041 12571.15 39.33 55269.35 88888.00 2008-02-10 03:45:07.625 041 12571.20 39.33 55269.32 88888.00 2008-02-10 03:45:07.750 041 12571.15 39.33 55269.32 88888.00 2008-02-10 03:45:07.875 041 12571.10 39.27 55269.35 88888.00 2008-02-10 03:45:08.000 041 12571.12 39.25 55269.32 88888.00 2008-02-10 03:45:08.125 041 12571.15 39.20 55269.32 88888.00 2008-02-10 03:45:08.250 041 12571.12 39.17 55269.28 88888.00 2008-02-10 03:45:08.375 041 12571.17 39.25 55269.32 88888.00 2008-02-10 03:45:08.500 041 12571.17 39.25 55269.32 88888.00 2008-02-10 03:45:08.625 041 12571.17 39.23 55269.32 88888.00 2008-02-10 03:45:08.750 041 12571.20 39.23 55269.30 88888.00 2008-02-10 03:45:08.875 041 12571.23 39.23 55269.30 88888.00 2008-02-10 03:45:09.000 041 12571.23 39.20 55269.30 88888.00 2008-02-10 03:45:09.125 041 12571.20 39.12 55269.30 88888.00 2008-02-10 03:45:09.250 041 12571.20 39.12 55269.30 88888.00 2008-02-10 03:45:09.375 041 12571.20 39.17 55269.35 88888.00 2008-02-10 03:45:09.500 041 12571.20 39.17 55269.30 88888.00 2008-02-10 03:45:09.625 041 12571.23 39.12 55269.28 88888.00 2008-02-10 03:45:09.750 041 12571.23 39.15 55269.28 88888.00 2008-02-10 03:45:09.875 041 12571.17 39.15 55269.25 88888.00 2008-02-10 03:45:10.000 041 12571.12 39.10 55269.22 88888.00 2008-02-10 03:45:10.125 041 12571.15 39.08 55269.25 88888.00 2008-02-10 03:45:10.250 041 12571.25 39.10 55269.25 88888.00 2008-02-10 03:45:10.375 041 12571.35 39.08 55269.28 88888.00 2008-02-10 03:45:10.500 041 12571.35 39.08 55269.25 88888.00 2008-02-10 03:45:10.625 041 12571.35 39.05 55269.25 88888.00 2008-02-10 03:45:10.750 041 12571.27 38.92 55269.22 88888.00 2008-02-10 03:45:10.875 041 12571.33 38.98 55269.25 88888.00 2008-02-10 03:45:11.000 041 12571.35 39.02 55269.28 88888.00 2008-02-10 03:45:11.125 041 12571.27 39.00 55269.28 88888.00 2008-02-10 03:45:11.250 041 12571.27 38.95 55269.28 88888.00 2008-02-10 03:45:11.375 041 12571.35 38.98 55269.28 88888.00 2008-02-10 03:45:11.500 041 12571.35 39.00 55269.30 88888.00 2008-02-10 03:45:11.625 041 12571.33 38.95 55269.28 88888.00 2008-02-10 03:45:11.750 041 12571.27 38.90 55269.25 88888.00 2008-02-10 03:45:11.875 041 12571.30 38.88 55269.30 88888.00 2008-02-10 03:45:12.000 041 12571.33 38.85 55269.28 88888.00 2008-02-10 03:45:12.125 041 12571.30 38.83 55269.25 88888.00 2008-02-10 03:45:12.250 041 12571.25 38.85 55269.28 88888.00 2008-02-10 03:45:12.375 041 12571.27 38.88 55269.25 88888.00 2008-02-10 03:45:12.500 041 12571.30 38.85 55269.28 88888.00 2008-02-10 03:45:12.625 041 12571.38 38.85 55269.30 88888.00 2008-02-10 03:45:12.750 041 12571.38 38.88 55269.30 88888.00 2008-02-10 03:45:12.875 041 12571.40 38.90 55269.30 88888.00 2008-02-10 03:45:13.000 041 12571.42 38.90 55269.30 88888.00 2008-02-10 03:45:13.125 041 12571.35 38.88 55269.28 88888.00 2008-02-10 03:45:13.250 041 12571.27 38.80 55269.25 88888.00 2008-02-10 03:45:13.375 041 12571.30 38.75 55269.25 88888.00 2008-02-10 03:45:13.500 041 12571.38 38.75 55269.25 88888.00 2008-02-10 03:45:13.625 041 12571.45 38.75 55269.25 88888.00 2008-02-10 03:45:13.750 041 12571.45 38.77 55269.28 88888.00 2008-02-10 03:45:13.875 041 12571.40 38.77 55269.28 88888.00 2008-02-10 03:45:14.000 041 12571.30 38.65 55269.25 88888.00 2008-02-10 03:45:14.125 041 12571.38 38.67 55269.28 88888.00 2008-02-10 03:45:14.250 041 12571.38 38.67 55269.25 88888.00 2008-02-10 03:45:14.375 041 12571.33 38.65 55269.22 88888.00 2008-02-10 03:45:14.500 041 12571.35 38.67 55269.25 88888.00 2008-02-10 03:45:14.625 041 12571.38 38.73 55269.28 88888.00 2008-02-10 03:45:14.750 041 12571.42 38.75 55269.30 88888.00 2008-02-10 03:45:14.875 041 12571.42 38.75 55269.28 88888.00 2008-02-10 03:45:15.000 041 12571.35 38.65 55269.22 88888.00 2008-02-10 03:45:15.125 041 12571.33 38.62 55269.22 88888.00 2008-02-10 03:45:15.250 041 12571.33 38.65 55269.28 88888.00 2008-02-10 03:45:15.375 041 12571.35 38.67 55269.30 88888.00 2008-02-10 03:45:15.500 041 12571.40 38.67 55269.30 88888.00 2008-02-10 03:45:15.625 041 12571.33 38.62 55269.25 88888.00 2008-02-10 03:45:15.750 041 12571.33 38.58 55269.25 88888.00 2008-02-10 03:45:15.875 041 12571.42 38.65 55269.25 88888.00 2008-02-10 03:45:16.000 041 12571.45 38.60 55269.22 88888.00 2008-02-10 03:45:16.125 041 12571.35 38.55 55269.22 88888.00 2008-02-10 03:45:16.250 041 12571.35 38.58 55269.25 88888.00 2008-02-10 03:45:16.375 041 12571.40 38.67 55269.30 88888.00 2008-02-10 03:45:16.500 041 12571.35 38.67 55269.28 88888.00 2008-02-10 03:45:16.625 041 12571.33 38.65 55269.25 88888.00 2008-02-10 03:45:16.750 041 12571.38 38.60 55269.25 88888.00 2008-02-10 03:45:16.875 041 12571.38 38.58 55269.20 88888.00 2008-02-10 03:45:17.000 041 12571.30 38.52 55269.18 88888.00 2008-02-10 03:45:17.125 041 12571.33 38.58 55269.22 88888.00 2008-02-10 03:45:17.250 041 12571.38 38.62 55269.22 88888.00 2008-02-10 03:45:17.375 041 12571.42 38.62 55269.22 88888.00 2008-02-10 03:45:17.500 041 12571.40 38.60 55269.25 88888.00 2008-02-10 03:45:17.625 041 12571.40 38.60 55269.25 88888.00 2008-02-10 03:45:17.750 041 12571.35 38.62 55269.22 88888.00 2008-02-10 03:45:17.875 041 12571.30 38.60 55269.20 88888.00 2008-02-10 03:45:18.000 041 12571.33 38.60 55269.22 88888.00 2008-02-10 03:45:18.125 041 12571.33 38.52 55269.22 88888.00 2008-02-10 03:45:18.250 041 12571.33 38.55 55269.22 88888.00 2008-02-10 03:45:18.375 041 12571.42 38.60 55269.25 88888.00 2008-02-10 03:45:18.500 041 12571.45 38.55 55269.25 88888.00 2008-02-10 03:45:18.625 041 12571.45 38.60 55269.30 88888.00 2008-02-10 03:45:18.750 041 12571.40 38.55 55269.25 88888.00 2008-02-10 03:45:18.875 041 12571.35 38.55 55269.22 88888.00 2008-02-10 03:45:19.000 041 12571.35 38.58 55269.25 88888.00 2008-02-10 03:45:19.125 041 12571.35 38.58 55269.28 88888.00 2008-02-10 03:45:19.250 041 12571.40 38.55 55269.25 88888.00 2008-02-10 03:45:19.375 041 12571.50 38.55 55269.25 88888.00 2008-02-10 03:45:19.500 041 12571.48 38.58 55269.25 88888.00 2008-02-10 03:45:19.625 041 12571.42 38.58 55269.25 88888.00 2008-02-10 03:45:19.750 041 12571.40 38.62 55269.25 88888.00 2008-02-10 03:45:19.875 041 12571.33 38.60 55269.22 88888.00 2008-02-10 03:45:20.000 041 12571.38 38.50 55269.20 88888.00 2008-02-10 03:45:20.125 041 12571.38 38.52 55269.25 88888.00 2008-02-10 03:45:20.250 041 12571.33 38.52 55269.22 88888.00 2008-02-10 03:45:20.375 041 12571.27 38.50 55269.18 88888.00 2008-02-10 03:45:20.500 041 12571.33 38.52 55269.20 88888.00 2008-02-10 03:45:20.625 041 12571.38 38.58 55269.20 88888.00 2008-02-10 03:45:20.750 041 12571.35 38.58 55269.22 88888.00 2008-02-10 03:45:20.875 041 12571.38 38.58 55269.20 88888.00 2008-02-10 03:45:21.000 041 12571.38 38.55 55269.18 88888.00 2008-02-10 03:45:21.125 041 12571.38 38.58 55269.20 88888.00 2008-02-10 03:45:21.250 041 12571.38 38.65 55269.28 88888.00 2008-02-10 03:45:21.375 041 12571.42 38.62 55269.22 88888.00 2008-02-10 03:45:21.500 041 12571.40 38.55 55269.20 88888.00 2008-02-10 03:45:21.625 041 12571.38 38.52 55269.22 88888.00 2008-02-10 03:45:21.750 041 12571.33 38.52 55269.22 88888.00 2008-02-10 03:45:21.875 041 12571.33 38.50 55269.20 88888.00 2008-02-10 03:45:22.000 041 12571.38 38.55 55269.15 88888.00 2008-02-10 03:45:22.125 041 12571.40 38.55 55269.20 88888.00 2008-02-10 03:45:22.250 041 12571.38 38.62 55269.20 88888.00 2008-02-10 03:45:22.375 041 12571.50 38.65 55269.20 88888.00 2008-02-10 03:45:22.500 041 12571.50 38.60 55269.20 88888.00 2008-02-10 03:45:22.625 041 12571.40 38.55 55269.18 88888.00 2008-02-10 03:45:22.750 041 12571.30 38.55 55269.15 88888.00 2008-02-10 03:45:22.875 041 12571.38 38.58 55269.15 88888.00 2008-02-10 03:45:23.000 041 12571.48 38.58 55269.15 88888.00 2008-02-10 03:45:23.125 041 12571.48 38.60 55269.15 88888.00 2008-02-10 03:45:23.250 041 12571.40 38.58 55269.15 88888.00 2008-02-10 03:45:23.375 041 12571.42 38.58 55269.15 88888.00 2008-02-10 03:45:23.500 041 12571.42 38.60 55269.12 88888.00 2008-02-10 03:45:23.625 041 12571.40 38.65 55269.15 88888.00 2008-02-10 03:45:23.750 041 12571.42 38.65 55269.12 88888.00 2008-02-10 03:45:23.875 041 12571.42 38.58 55269.12 88888.00 2008-02-10 03:45:24.000 041 12571.50 38.62 55269.15 88888.00 2008-02-10 03:45:24.125 041 12571.55 38.73 55269.18 88888.00 2008-02-10 03:45:24.250 041 12571.50 38.70 55269.18 88888.00 2008-02-10 03:45:24.375 041 12571.55 38.67 55269.15 88888.00 2008-02-10 03:45:24.500 041 12571.50 38.62 55269.15 88888.00 2008-02-10 03:45:24.625 041 12571.48 38.60 55269.15 88888.00 2008-02-10 03:45:24.750 041 12571.45 38.62 55269.15 88888.00 2008-02-10 03:45:24.875 041 12571.50 38.67 55269.18 88888.00 2008-02-10 03:45:25.000 041 12571.50 38.70 55269.15 88888.00 2008-02-10 03:45:25.125 041 12571.45 38.75 55269.18 88888.00 2008-02-10 03:45:25.250 041 12571.38 38.70 55269.18 88888.00 2008-02-10 03:45:25.375 041 12571.40 38.70 55269.18 88888.00 2008-02-10 03:45:25.500 041 12571.38 38.75 55269.18 88888.00 2008-02-10 03:45:25.625 041 12571.33 38.70 55269.15 88888.00 2008-02-10 03:45:25.750 041 12571.35 38.67 55269.12 88888.00 2008-02-10 03:45:25.875 041 12571.42 38.73 55269.12 88888.00 2008-02-10 03:45:26.000 041 12571.42 38.73 55269.15 88888.00 2008-02-10 03:45:26.125 041 12571.45 38.77 55269.15 88888.00 2008-02-10 03:45:26.250 041 12571.38 38.77 55269.18 88888.00 2008-02-10 03:45:26.375 041 12571.40 38.80 55269.18 88888.00 2008-02-10 03:45:26.500 041 12571.38 38.85 55269.18 88888.00 2008-02-10 03:45:26.625 041 12571.38 38.85 55269.20 88888.00 2008-02-10 03:45:26.750 041 12571.42 38.85 55269.15 88888.00 2008-02-10 03:45:26.875 041 12571.42 38.85 55269.15 88888.00 2008-02-10 03:45:27.000 041 12571.40 38.85 55269.12 88888.00 2008-02-10 03:45:27.125 041 12571.40 38.85 55269.18 88888.00 2008-02-10 03:45:27.250 041 12571.33 38.83 55269.15 88888.00 2008-02-10 03:45:27.375 041 12571.30 38.80 55269.10 88888.00 2008-02-10 03:45:27.500 041 12571.33 38.85 55269.12 88888.00 2008-02-10 03:45:27.625 041 12571.33 38.88 55269.12 88888.00 2008-02-10 03:45:27.750 041 12571.35 38.90 55269.12 88888.00 2008-02-10 03:45:27.875 041 12571.35 38.85 55269.15 88888.00 2008-02-10 03:45:28.000 041 12571.30 38.85 55269.12 88888.00 2008-02-10 03:45:28.125 041 12571.27 38.85 55269.10 88888.00 2008-02-10 03:45:28.250 041 12571.30 38.92 55269.12 88888.00 2008-02-10 03:45:28.375 041 12571.40 38.92 55269.15 88888.00 2008-02-10 03:45:28.500 041 12571.40 38.88 55269.15 88888.00 2008-02-10 03:45:28.625 041 12571.40 38.90 55269.15 88888.00 2008-02-10 03:45:28.750 041 12571.42 38.98 55269.15 88888.00 2008-02-10 03:45:28.875 041 12571.38 38.92 55269.12 88888.00 2008-02-10 03:45:29.000 041 12571.38 38.88 55269.10 88888.00 2008-02-10 03:45:29.125 041 12571.38 38.90 55269.10 88888.00 2008-02-10 03:45:29.250 041 12571.30 38.90 55269.10 88888.00 2008-02-10 03:45:29.375 041 12571.33 38.92 55269.10 88888.00 2008-02-10 03:45:29.500 041 12571.33 38.98 55269.10 88888.00 2008-02-10 03:45:29.625 041 12571.30 39.00 55269.07 88888.00 2008-02-10 03:45:29.750 041 12571.35 39.00 55269.10 88888.00 2008-02-10 03:45:29.875 041 12571.30 38.98 55269.10 88888.00 2008-02-10 03:45:30.000 041 12571.25 39.00 55269.07 88888.00 2008-02-10 03:45:30.125 041 12571.25 39.02 55269.10 88888.00 2008-02-10 03:45:30.250 041 12571.27 39.08 55269.15 88888.00 2008-02-10 03:45:30.375 041 12571.35 39.05 55269.10 88888.00 2008-02-10 03:45:30.500 041 12571.35 39.05 55269.07 88888.00 2008-02-10 03:45:30.625 041 12571.35 39.08 55269.07 88888.00 2008-02-10 03:45:30.750 041 12571.30 39.05 55269.10 88888.00 2008-02-10 03:45:30.875 041 12571.27 39.05 55269.07 88888.00 2008-02-10 03:45:31.000 041 12571.30 39.08 55269.07 88888.00 2008-02-10 03:45:31.125 041 12571.33 39.15 55269.10 88888.00 2008-02-10 03:45:31.250 041 12571.35 39.12 55269.10 88888.00 2008-02-10 03:45:31.375 041 12571.38 39.12 55269.07 88888.00 2008-02-10 03:45:31.500 041 12571.40 39.12 55269.10 88888.00 2008-02-10 03:45:31.625 041 12571.38 39.15 55269.10 88888.00 2008-02-10 03:45:31.750 041 12571.35 39.17 55269.07 88888.00 2008-02-10 03:45:31.875 041 12571.33 39.15 55269.07 88888.00 2008-02-10 03:45:32.000 041 12571.25 39.15 55269.05 88888.00 2008-02-10 03:45:32.125 041 12571.25 39.20 55269.07 88888.00 2008-02-10 03:45:32.250 041 12571.35 39.23 55269.07 88888.00 2008-02-10 03:45:32.375 041 12571.40 39.20 55269.07 88888.00 2008-02-10 03:45:32.500 041 12571.35 39.25 55269.10 88888.00 2008-02-10 03:45:32.625 041 12571.35 39.25 55269.10 88888.00 2008-02-10 03:45:32.750 041 12571.33 39.25 55269.07 88888.00 2008-02-10 03:45:32.875 041 12571.33 39.23 55269.07 88888.00 2008-02-10 03:45:33.000 041 12571.33 39.23 55269.07 88888.00 2008-02-10 03:45:33.125 041 12571.30 39.23 55269.07 88888.00 2008-02-10 03:45:33.250 041 12571.30 39.27 55269.12 88888.00 2008-02-10 03:45:33.375 041 12571.33 39.27 55269.12 88888.00 2008-02-10 03:45:33.500 041 12571.30 39.27 55269.07 88888.00 2008-02-10 03:45:33.625 041 12571.27 39.30 55269.07 88888.00 2008-02-10 03:45:33.750 041 12571.35 39.30 55269.07 88888.00 2008-02-10 03:45:33.875 041 12571.35 39.30 55269.10 88888.00 2008-02-10 03:45:34.000 041 12571.33 39.33 55269.07 88888.00 2008-02-10 03:45:34.125 041 12571.33 39.35 55269.10 88888.00 2008-02-10 03:45:34.250 041 12571.35 39.35 55269.10 88888.00 2008-02-10 03:45:34.375 041 12571.40 39.35 55269.07 88888.00 2008-02-10 03:45:34.500 041 12571.30 39.33 55269.07 88888.00 2008-02-10 03:45:34.625 041 12571.25 39.33 55269.07 88888.00 2008-02-10 03:45:34.750 041 12571.23 39.38 55269.10 88888.00 2008-02-10 03:45:34.875 041 12571.23 39.38 55269.07 88888.00 2008-02-10 03:45:35.000 041 12571.30 39.35 55269.10 88888.00 2008-02-10 03:45:35.125 041 12571.27 39.40 55269.12 88888.00 2008-02-10 03:45:35.250 041 12571.20 39.38 55269.12 88888.00 2008-02-10 03:45:35.375 041 12571.17 39.42 55269.07 88888.00 2008-02-10 03:45:35.500 041 12571.23 39.40 55269.07 88888.00 2008-02-10 03:45:35.625 041 12571.27 39.38 55269.10 88888.00 2008-02-10 03:45:35.750 041 12571.30 39.38 55269.10 88888.00 2008-02-10 03:45:35.875 041 12571.30 39.38 55269.07 88888.00 2008-02-10 03:45:36.000 041 12571.30 39.40 55269.07 88888.00 2008-02-10 03:45:36.125 041 12571.27 39.35 55269.07 88888.00 2008-02-10 03:45:36.250 041 12571.30 39.40 55269.10 88888.00 2008-02-10 03:45:36.375 041 12571.33 39.42 55269.10 88888.00 2008-02-10 03:45:36.500 041 12571.27 39.38 55269.07 88888.00 2008-02-10 03:45:36.625 041 12571.23 39.35 55269.07 88888.00 2008-02-10 03:45:36.750 041 12571.33 39.40 55269.07 88888.00 2008-02-10 03:45:36.875 041 12571.35 39.40 55269.10 88888.00 2008-02-10 03:45:37.000 041 12571.33 39.40 55269.07 88888.00 2008-02-10 03:45:37.125 041 12571.35 39.40 55269.10 88888.00 2008-02-10 03:45:37.250 041 12571.35 39.38 55269.12 88888.00 2008-02-10 03:45:37.375 041 12571.38 39.35 55269.10 88888.00 2008-02-10 03:45:37.500 041 12571.33 39.38 55269.10 88888.00 2008-02-10 03:45:37.625 041 12571.35 39.40 55269.10 88888.00 2008-02-10 03:45:37.750 041 12571.42 39.50 55269.15 88888.00 2008-02-10 03:45:37.875 041 12571.40 39.45 55269.12 88888.00 2008-02-10 03:45:38.000 041 12571.33 39.45 55269.12 88888.00 2008-02-10 03:45:38.125 041 12571.27 39.40 55269.12 88888.00 2008-02-10 03:45:38.250 041 12571.27 39.42 55269.10 88888.00 2008-02-10 03:45:38.375 041 12571.30 39.42 55269.07 88888.00 2008-02-10 03:45:38.500 041 12571.30 39.42 55269.12 88888.00 2008-02-10 03:45:38.625 041 12571.38 39.45 55269.10 88888.00 2008-02-10 03:45:38.750 041 12571.42 39.50 55269.10 88888.00 2008-02-10 03:45:38.875 041 12571.38 39.45 55269.10 88888.00 2008-02-10 03:45:39.000 041 12571.33 39.42 55269.12 88888.00 2008-02-10 03:45:39.125 041 12571.38 39.45 55269.12 88888.00 2008-02-10 03:45:39.250 041 12571.42 39.45 55269.15 88888.00 2008-02-10 03:45:39.375 041 12571.42 39.40 55269.10 88888.00 2008-02-10 03:45:39.500 041 12571.35 39.40 55269.07 88888.00 2008-02-10 03:45:39.625 041 12571.38 39.45 55269.07 88888.00 2008-02-10 03:45:39.750 041 12571.42 39.48 55269.10 88888.00 2008-02-10 03:45:39.875 041 12571.35 39.42 55269.07 88888.00 2008-02-10 03:45:40.000 041 12571.33 39.38 55269.07 88888.00 2008-02-10 03:45:40.125 041 12571.35 39.45 55269.12 88888.00 2008-02-10 03:45:40.250 041 12571.35 39.40 55269.12 88888.00 2008-02-10 03:45:40.375 041 12571.42 39.38 55269.12 88888.00 2008-02-10 03:45:40.500 041 12571.42 39.38 55269.10 88888.00 2008-02-10 03:45:40.625 041 12571.35 39.38 55269.10 88888.00 2008-02-10 03:45:40.750 041 12571.38 39.45 55269.07 88888.00 2008-02-10 03:45:40.875 041 12571.48 39.50 55269.10 88888.00 2008-02-10 03:45:41.000 041 12571.48 39.48 55269.10 88888.00 2008-02-10 03:45:41.125 041 12571.40 39.50 55269.10 88888.00 2008-02-10 03:45:41.250 041 12571.45 39.48 55269.12 88888.00 2008-02-10 03:45:41.375 041 12571.48 39.50 55269.12 88888.00 2008-02-10 03:45:41.500 041 12571.45 39.48 55269.12 88888.00 2008-02-10 03:45:41.625 041 12571.40 39.40 55269.10 88888.00 2008-02-10 03:45:41.750 041 12571.45 39.38 55269.07 88888.00 2008-02-10 03:45:41.875 041 12571.48 39.40 55269.10 88888.00 2008-02-10 03:45:42.000 041 12571.50 39.48 55269.15 88888.00 2008-02-10 03:45:42.125 041 12571.45 39.48 55269.15 88888.00 2008-02-10 03:45:42.250 041 12571.40 39.40 55269.15 88888.00 2008-02-10 03:45:42.375 041 12571.42 39.38 55269.12 88888.00 2008-02-10 03:45:42.500 041 12571.42 39.38 55269.12 88888.00 2008-02-10 03:45:42.625 041 12571.48 39.45 55269.15 88888.00 2008-02-10 03:45:42.750 041 12571.58 39.50 55269.15 88888.00 2008-02-10 03:45:42.875 041 12571.60 39.42 55269.15 88888.00 2008-02-10 03:45:43.000 041 12571.62 39.48 55269.15 88888.00 2008-02-10 03:45:43.125 041 12571.58 39.48 55269.12 88888.00 2008-02-10 03:45:43.250 041 12571.52 39.38 55269.12 88888.00 2008-02-10 03:45:43.375 041 12571.52 39.38 55269.12 88888.00 2008-02-10 03:45:43.500 041 12571.52 39.42 55269.15 88888.00 2008-02-10 03:45:43.625 041 12571.48 39.38 55269.12 88888.00 2008-02-10 03:45:43.750 041 12571.55 39.40 55269.12 88888.00 2008-02-10 03:45:43.875 041 12571.55 39.35 55269.12 88888.00 2008-02-10 03:45:44.000 041 12571.52 39.38 55269.12 88888.00 2008-02-10 03:45:44.125 041 12571.50 39.42 55269.15 88888.00 2008-02-10 03:45:44.250 041 12571.52 39.35 55269.15 88888.00 2008-02-10 03:45:44.375 041 12571.58 39.40 55269.12 88888.00 2008-02-10 03:45:44.500 041 12571.52 39.38 55269.10 88888.00 2008-02-10 03:45:44.625 041 12571.48 39.30 55269.10 88888.00 2008-02-10 03:45:44.750 041 12571.52 39.33 55269.12 88888.00 2008-02-10 03:45:44.875 041 12571.60 39.38 55269.15 88888.00 2008-02-10 03:45:45.000 041 12571.65 39.35 55269.15 88888.00 2008-02-10 03:45:45.125 041 12571.65 39.33 55269.15 88888.00 2008-02-10 03:45:45.250 041 12571.62 39.30 55269.18 88888.00 2008-02-10 03:45:45.375 041 12571.62 39.33 55269.18 88888.00 2008-02-10 03:45:45.500 041 12571.60 39.35 55269.18 88888.00 2008-02-10 03:45:45.625 041 12571.58 39.30 55269.18 88888.00 2008-02-10 03:45:45.750 041 12571.60 39.25 55269.15 88888.00 2008-02-10 03:45:45.875 041 12571.65 39.27 55269.18 88888.00 2008-02-10 03:45:46.000 041 12571.62 39.33 55269.18 88888.00 2008-02-10 03:45:46.125 041 12571.62 39.30 55269.18 88888.00 2008-02-10 03:45:46.250 041 12571.65 39.30 55269.18 88888.00 2008-02-10 03:45:46.375 041 12571.62 39.33 55269.22 88888.00 2008-02-10 03:45:46.500 041 12571.58 39.30 55269.20 88888.00 2008-02-10 03:45:46.625 041 12571.60 39.27 55269.15 88888.00 2008-02-10 03:45:46.750 041 12571.62 39.25 55269.18 88888.00 2008-02-10 03:45:46.875 041 12571.70 39.27 55269.18 88888.00 2008-02-10 03:45:47.000 041 12571.67 39.30 55269.18 88888.00 2008-02-10 03:45:47.125 041 12571.65 39.35 55269.18 88888.00 2008-02-10 03:45:47.250 041 12571.70 39.33 55269.18 88888.00 2008-02-10 03:45:47.375 041 12571.73 39.25 55269.20 88888.00 2008-02-10 03:45:47.500 041 12571.70 39.23 55269.18 88888.00 2008-02-10 03:45:47.625 041 12571.67 39.23 55269.15 88888.00 2008-02-10 03:45:47.750 041 12571.55 39.23 55269.18 88888.00 2008-02-10 03:45:47.875 041 12571.55 39.20 55269.18 88888.00 2008-02-10 03:45:48.000 041 12571.58 39.25 55269.15 88888.00 2008-02-10 03:45:48.125 041 12571.60 39.25 55269.18 88888.00 2008-02-10 03:45:48.250 041 12571.52 39.25 55269.18 88888.00 2008-02-10 03:45:48.375 041 12571.60 39.25 55269.20 88888.00 2008-02-10 03:45:48.500 041 12571.62 39.23 55269.20 88888.00 2008-02-10 03:45:48.625 041 12571.62 39.25 55269.20 88888.00 2008-02-10 03:45:48.750 041 12571.67 39.30 55269.22 88888.00 2008-02-10 03:45:48.875 041 12571.70 39.27 55269.22 88888.00 2008-02-10 03:45:49.000 041 12571.70 39.25 55269.22 88888.00 2008-02-10 03:45:49.125 041 12571.67 39.25 55269.22 88888.00 2008-02-10 03:45:49.250 041 12571.65 39.23 55269.22 88888.00 2008-02-10 03:45:49.375 041 12571.70 39.23 55269.25 88888.00 2008-02-10 03:45:49.500 041 12571.70 39.25 55269.25 88888.00 2008-02-10 03:45:49.625 041 12571.73 39.23 55269.25 88888.00 2008-02-10 03:45:49.750 041 12571.65 39.17 55269.22 88888.00 2008-02-10 03:45:49.875 041 12571.62 39.12 55269.22 88888.00 2008-02-10 03:45:50.000 041 12571.70 39.15 55269.20 88888.00 2008-02-10 03:45:50.125 041 12571.65 39.20 55269.20 88888.00 2008-02-10 03:45:50.250 041 12571.60 39.15 55269.18 88888.00 2008-02-10 03:45:50.375 041 12571.62 39.15 55269.20 88888.00 2008-02-10 03:45:50.500 041 12571.67 39.15 55269.25 88888.00 2008-02-10 03:45:50.625 041 12571.67 39.17 55269.25 88888.00 2008-02-10 03:45:50.750 041 12571.62 39.15 55269.22 88888.00 2008-02-10 03:45:50.875 041 12571.55 39.08 55269.20 88888.00 2008-02-10 03:45:51.000 041 12571.45 39.00 55269.20 88888.00 2008-02-10 03:45:51.125 041 12571.45 39.08 55269.25 88888.00 2008-02-10 03:45:51.250 041 12571.50 39.17 55269.25 88888.00 2008-02-10 03:45:51.375 041 12571.50 39.15 55269.22 88888.00 2008-02-10 03:45:51.500 041 12571.52 39.12 55269.25 88888.00 2008-02-10 03:45:51.625 041 12571.52 39.08 55269.22 88888.00 2008-02-10 03:45:51.750 041 12571.52 39.08 55269.22 88888.00 2008-02-10 03:45:51.875 041 12571.50 39.05 55269.25 88888.00 2008-02-10 03:45:52.000 041 12571.55 39.08 55269.25 88888.00 2008-02-10 03:45:52.125 041 12571.62 39.08 55269.30 88888.00 2008-02-10 03:45:52.250 041 12571.65 39.08 55269.20 88888.00 2008-02-10 03:45:52.375 041 12571.67 39.05 55269.22 88888.00 2008-02-10 03:45:52.500 041 12571.62 39.08 55269.22 88888.00 2008-02-10 03:45:52.625 041 12571.60 39.05 55269.25 88888.00 2008-02-10 03:45:52.750 041 12571.60 39.05 55269.25 88888.00 2008-02-10 03:45:52.875 041 12571.58 39.02 55269.25 88888.00 2008-02-10 03:45:53.000 041 12571.58 39.02 55269.25 88888.00 2008-02-10 03:45:53.125 041 12571.58 39.05 55269.28 88888.00 2008-02-10 03:45:53.250 041 12571.58 39.05 55269.25 88888.00 2008-02-10 03:45:53.375 041 12571.52 39.02 55269.22 88888.00 2008-02-10 03:45:53.500 041 12571.48 39.00 55269.22 88888.00 2008-02-10 03:45:53.625 041 12571.48 39.02 55269.28 88888.00 2008-02-10 03:45:53.750 041 12571.42 39.00 55269.28 88888.00 2008-02-10 03:45:53.875 041 12571.45 38.98 55269.28 88888.00 2008-02-10 03:45:54.000 041 12571.50 39.00 55269.25 88888.00 2008-02-10 03:45:54.125 041 12571.45 38.98 55269.28 88888.00 2008-02-10 03:45:54.250 041 12571.42 39.00 55269.32 88888.00 2008-02-10 03:45:54.375 041 12571.52 38.98 55269.32 88888.00 2008-02-10 03:45:54.500 041 12571.55 38.98 55269.32 88888.00 2008-02-10 03:45:54.625 041 12571.50 38.95 55269.32 88888.00 2008-02-10 03:45:54.750 041 12571.48 38.95 55269.30 88888.00 2008-02-10 03:45:54.875 041 12571.42 38.90 55269.30 88888.00 2008-02-10 03:45:55.000 041 12571.40 38.92 55269.30 88888.00 2008-02-10 03:45:55.125 041 12571.45 38.92 55269.30 88888.00 2008-02-10 03:45:55.250 041 12571.45 38.88 55269.32 88888.00 2008-02-10 03:45:55.375 041 12571.45 38.92 55269.32 88888.00 2008-02-10 03:45:55.500 041 12571.48 38.98 55269.32 88888.00 2008-02-10 03:45:55.625 041 12571.48 38.95 55269.30 88888.00 2008-02-10 03:45:55.750 041 12571.50 38.92 55269.32 88888.00 2008-02-10 03:45:55.875 041 12571.45 38.92 55269.30 88888.00 2008-02-10 03:45:56.000 041 12571.45 38.90 55269.32 88888.00 2008-02-10 03:45:56.125 041 12571.50 38.88 55269.32 88888.00 2008-02-10 03:45:56.250 041 12571.50 38.83 55269.32 88888.00 2008-02-10 03:45:56.375 041 12571.55 38.83 55269.32 88888.00 2008-02-10 03:45:56.500 041 12571.52 38.88 55269.32 88888.00 2008-02-10 03:45:56.625 041 12571.52 38.90 55269.32 88888.00 2008-02-10 03:45:56.750 041 12571.52 38.90 55269.35 88888.00 2008-02-10 03:45:56.875 041 12571.50 38.88 55269.32 88888.00 2008-02-10 03:45:57.000 041 12571.45 38.88 55269.32 88888.00 2008-02-10 03:45:57.125 041 12571.40 38.90 55269.35 88888.00 2008-02-10 03:45:57.250 041 12571.35 38.88 55269.38 88888.00 2008-02-10 03:45:57.375 041 12571.45 38.85 55269.35 88888.00 2008-02-10 03:45:57.500 041 12571.45 38.85 55269.35 88888.00 2008-02-10 03:45:57.625 041 12571.42 38.85 55269.35 88888.00 2008-02-10 03:45:57.750 041 12571.48 38.85 55269.32 88888.00 2008-02-10 03:45:57.875 041 12571.42 38.73 55269.32 88888.00 2008-02-10 03:45:58.000 041 12571.42 38.77 55269.35 88888.00 2008-02-10 03:45:58.125 041 12571.42 38.77 55269.38 88888.00 2008-02-10 03:45:58.250 041 12571.42 38.73 55269.32 88888.00 2008-02-10 03:45:58.375 041 12571.42 38.70 55269.32 88888.00 2008-02-10 03:45:58.500 041 12571.35 38.73 55269.35 88888.00 2008-02-10 03:45:58.625 041 12571.35 38.70 55269.38 88888.00 2008-02-10 03:45:58.750 041 12571.42 38.75 55269.43 88888.00 2008-02-10 03:45:58.875 041 12571.42 38.75 55269.43 88888.00 2008-02-10 03:45:59.000 041 12571.48 38.80 55269.40 88888.00 2008-02-10 03:45:59.125 041 12571.45 38.83 55269.38 88888.00 2008-02-10 03:45:59.250 041 12571.40 38.77 55269.35 88888.00 2008-02-10 03:45:59.375 041 12571.40 38.73 55269.35 88888.00 2008-02-10 03:45:59.500 041 12571.38 38.73 55269.35 88888.00 2008-02-10 03:45:59.625 041 12571.42 38.77 55269.38 88888.00 2008-02-10 03:45:59.750 041 12571.50 38.75 55269.40 88888.00 2008-02-10 03:45:59.875 041 12571.45 38.73 55269.40 88888.00 2008-02-10 03:46:00.000 041 12571.45 38.77 55269.38 88888.00 2008-02-10 03:46:00.125 041 12571.42 38.75 55269.38 88888.00 2008-02-10 03:46:00.250 041 12571.30 38.70 55269.32 88888.00 2008-02-10 03:46:00.375 041 12571.27 38.67 55269.35 88888.00 2008-02-10 03:46:00.500 041 12571.25 38.70 55269.35 88888.00 2008-02-10 03:46:00.625 041 12571.27 38.70 55269.35 88888.00 2008-02-10 03:46:00.750 041 12571.33 38.70 55269.35 88888.00 2008-02-10 03:46:00.875 041 12571.40 38.70 55269.38 88888.00 2008-02-10 03:46:01.000 041 12571.48 38.73 55269.40 88888.00 2008-02-10 03:46:01.125 041 12571.42 38.70 55269.43 88888.00 2008-02-10 03:46:01.250 041 12571.35 38.70 55269.40 88888.00 2008-02-10 03:46:01.375 041 12571.38 38.73 55269.40 88888.00 2008-02-10 03:46:01.500 041 12571.42 38.70 55269.43 88888.00 2008-02-10 03:46:01.625 041 12571.40 38.73 55269.43 88888.00 2008-02-10 03:46:01.750 041 12571.38 38.67 55269.43 88888.00 2008-02-10 03:46:01.875 041 12571.35 38.65 55269.43 88888.00 2008-02-10 03:46:02.000 041 12571.42 38.62 55269.43 88888.00 2008-02-10 03:46:02.125 041 12571.40 38.60 55269.40 88888.00 2008-02-10 03:46:02.250 041 12571.35 38.58 55269.38 88888.00 2008-02-10 03:46:02.375 041 12571.35 38.58 55269.40 88888.00 2008-02-10 03:46:02.500 041 12571.40 38.60 55269.38 88888.00 2008-02-10 03:46:02.625 041 12571.35 38.55 55269.40 88888.00 2008-02-10 03:46:02.750 041 12571.33 38.52 55269.38 88888.00 2008-02-10 03:46:02.875 041 12571.40 38.55 55269.35 88888.00 2008-02-10 03:46:03.000 041 12571.38 38.60 55269.35 88888.00 2008-02-10 03:46:03.125 041 12571.30 38.60 55269.40 88888.00 2008-02-10 03:46:03.250 041 12571.27 38.55 55269.40 88888.00 2008-02-10 03:46:03.375 041 12571.33 38.52 55269.38 88888.00 2008-02-10 03:46:03.500 041 12571.38 38.60 55269.38 88888.00 2008-02-10 03:46:03.625 041 12571.35 38.60 55269.43 88888.00 2008-02-10 03:46:03.750 041 12571.25 38.55 55269.43 88888.00 2008-02-10 03:46:03.875 041 12571.25 38.52 55269.43 88888.00 2008-02-10 03:46:04.000 041 12571.30 38.55 55269.43 88888.00 2008-02-10 03:46:04.125 041 12571.35 38.58 55269.45 88888.00 2008-02-10 03:46:04.250 041 12571.30 38.50 55269.45 88888.00 2008-02-10 03:46:04.375 041 12571.30 38.48 55269.43 88888.00 2008-02-10 03:46:04.500 041 12571.23 38.48 55269.43 88888.00 2008-02-10 03:46:04.625 041 12571.20 38.48 55269.40 88888.00 2008-02-10 03:46:04.750 041 12571.25 38.45 55269.40 88888.00 2008-02-10 03:46:04.875 041 12571.25 38.45 55269.40 88888.00 2008-02-10 03:46:05.000 041 12571.23 38.42 55269.35 88888.00 2008-02-10 03:46:05.125 041 12571.25 38.40 55269.38 88888.00 2008-02-10 03:46:05.250 041 12571.30 38.45 55269.40 88888.00 2008-02-10 03:46:05.375 041 12571.27 38.48 55269.40 88888.00 2008-02-10 03:46:05.500 041 12571.30 38.42 55269.43 88888.00 2008-02-10 03:46:05.625 041 12571.40 38.42 55269.40 88888.00 2008-02-10 03:46:05.750 041 12571.38 38.45 55269.40 88888.00 2008-02-10 03:46:05.875 041 12571.35 38.48 55269.45 88888.00 2008-02-10 03:46:06.000 041 12571.33 38.45 55269.43 88888.00 2008-02-10 03:46:06.125 041 12571.30 38.40 55269.45 88888.00 2008-02-10 03:46:06.250 041 12571.27 38.40 55269.43 88888.00 2008-02-10 03:46:06.375 041 12571.35 38.45 55269.45 88888.00 2008-02-10 03:46:06.500 041 12571.38 38.45 55269.45 88888.00 2008-02-10 03:46:06.625 041 12571.33 38.42 55269.45 88888.00 2008-02-10 03:46:06.750 041 12571.35 38.45 55269.45 88888.00 2008-02-10 03:46:06.875 041 12571.33 38.48 55269.47 88888.00 2008-02-10 03:46:07.000 041 12571.30 38.42 55269.43 88888.00 2008-02-10 03:46:07.125 041 12571.35 38.45 55269.47 88888.00 2008-02-10 03:46:07.250 041 12571.30 38.40 55269.47 88888.00 2008-02-10 03:46:07.375 041 12571.35 38.42 55269.47 88888.00 2008-02-10 03:46:07.500 041 12571.40 38.45 55269.47 88888.00 2008-02-10 03:46:07.625 041 12571.40 38.50 55269.50 88888.00 2008-02-10 03:46:07.750 041 12571.30 38.48 55269.47 88888.00 2008-02-10 03:46:07.875 041 12571.25 38.40 55269.45 88888.00 2008-02-10 03:46:08.000 041 12571.23 38.42 55269.45 88888.00 2008-02-10 03:46:08.125 041 12571.27 38.45 55269.50 88888.00 2008-02-10 03:46:08.250 041 12571.15 38.42 55269.45 88888.00 2008-02-10 03:46:08.375 041 12571.17 38.38 55269.47 88888.00 2008-02-10 03:46:08.500 041 12571.23 38.42 55269.47 88888.00 2008-02-10 03:46:08.625 041 12571.27 38.45 55269.47 88888.00 2008-02-10 03:46:08.750 041 12571.23 38.42 55269.45 88888.00 2008-02-10 03:46:08.875 041 12571.23 38.40 55269.45 88888.00 2008-02-10 03:46:09.000 041 12571.23 38.42 55269.47 88888.00 2008-02-10 03:46:09.125 041 12571.23 38.40 55269.47 88888.00 2008-02-10 03:46:09.250 041 12571.17 38.42 55269.47 88888.00 2008-02-10 03:46:09.375 041 12571.20 38.38 55269.50 88888.00 2008-02-10 03:46:09.500 041 12571.20 38.40 55269.47 88888.00 2008-02-10 03:46:09.625 041 12571.12 38.40 55269.47 88888.00 2008-02-10 03:46:09.750 041 12571.20 38.42 55269.50 88888.00 2008-02-10 03:46:09.875 041 12571.27 38.40 55269.53 88888.00 2008-02-10 03:46:10.000 041 12571.27 38.42 55269.50 88888.00 2008-02-10 03:46:10.125 041 12571.25 38.38 55269.45 88888.00 2008-02-10 03:46:10.250 041 12571.23 38.38 55269.53 88888.00 2008-02-10 03:46:10.375 041 12571.27 38.33 55269.53 88888.00 2008-02-10 03:46:10.500 041 12571.23 38.38 55269.50 88888.00 2008-02-10 03:46:10.625 041 12571.17 38.35 55269.47 88888.00 2008-02-10 03:46:10.750 041 12571.23 38.38 55269.47 88888.00 2008-02-10 03:46:10.875 041 12571.17 38.40 55269.50 88888.00 2008-02-10 03:46:11.000 041 12571.23 38.40 55269.47 88888.00 2008-02-10 03:46:11.125 041 12571.25 38.40 55269.47 88888.00 2008-02-10 03:46:11.250 041 12571.20 38.42 55269.45 88888.00 2008-02-10 03:46:11.375 041 12571.20 38.40 55269.47 88888.00 2008-02-10 03:46:11.500 041 12571.20 38.38 55269.50 88888.00 2008-02-10 03:46:11.625 041 12571.20 38.35 55269.47 88888.00 2008-02-10 03:46:11.750 041 12571.15 38.38 55269.45 88888.00 2008-02-10 03:46:11.875 041 12571.10 38.38 55269.47 88888.00 2008-02-10 03:46:12.000 041 12571.20 38.40 55269.47 88888.00 2008-02-10 03:46:12.125 041 12571.20 38.42 55269.50 88888.00 2008-02-10 03:46:12.250 041 12571.17 38.40 55269.47 88888.00 2008-02-10 03:46:12.375 041 12571.17 38.40 55269.47 88888.00 2008-02-10 03:46:12.500 041 12571.10 38.38 55269.45 88888.00 2008-02-10 03:46:12.625 041 12571.15 38.33 55269.45 88888.00 2008-02-10 03:46:12.750 041 12571.15 38.35 55269.45 88888.00 2008-02-10 03:46:12.875 041 12571.15 38.38 55269.47 88888.00 2008-02-10 03:46:13.000 041 12571.15 38.40 55269.47 88888.00 2008-02-10 03:46:13.125 041 12571.23 38.40 55269.50 88888.00 2008-02-10 03:46:13.250 041 12571.12 38.40 55269.47 88888.00 2008-02-10 03:46:13.375 041 12571.08 38.40 55269.47 88888.00 2008-02-10 03:46:13.500 041 12571.02 38.42 55269.50 88888.00 2008-02-10 03:46:13.625 041 12571.15 38.40 55269.47 88888.00 2008-02-10 03:46:13.750 041 12571.20 38.33 55269.45 88888.00 2008-02-10 03:46:13.875 041 12571.17 38.35 55269.47 88888.00 2008-02-10 03:46:14.000 041 12571.15 38.40 55269.47 88888.00 2008-02-10 03:46:14.125 041 12571.15 38.42 55269.47 88888.00 2008-02-10 03:46:14.250 041 12571.08 38.40 55269.45 88888.00 2008-02-10 03:46:14.375 041 12571.10 38.42 55269.47 88888.00 2008-02-10 03:46:14.500 041 12571.20 38.48 55269.50 88888.00 2008-02-10 03:46:14.625 041 12571.15 38.45 55269.50 88888.00 2008-02-10 03:46:14.750 041 12571.20 38.45 55269.53 88888.00 2008-02-10 03:46:14.875 041 12571.25 38.45 55269.53 88888.00 2008-02-10 03:46:15.000 041 12571.25 38.45 55269.53 88888.00 2008-02-10 03:46:15.125 041 12571.15 38.45 55269.47 88888.00 2008-02-10 03:46:15.250 041 12571.10 38.45 55269.50 88888.00 2008-02-10 03:46:15.375 041 12571.15 38.45 55269.47 88888.00 2008-02-10 03:46:15.500 041 12571.10 38.40 55269.47 88888.00 2008-02-10 03:46:15.625 041 12571.10 38.42 55269.50 88888.00 2008-02-10 03:46:15.750 041 12571.12 38.48 55269.50 88888.00 2008-02-10 03:46:15.875 041 12571.05 38.45 55269.47 88888.00 2008-02-10 03:46:16.000 041 12571.05 38.48 55269.47 88888.00 2008-02-10 03:46:16.125 041 12571.15 38.50 55269.47 88888.00 2008-02-10 03:46:16.250 041 12571.17 38.48 55269.47 88888.00 2008-02-10 03:46:16.375 041 12571.15 38.45 55269.47 88888.00 2008-02-10 03:46:16.500 041 12571.08 38.42 55269.43 88888.00 2008-02-10 03:46:16.625 041 12571.10 38.48 55269.40 88888.00 2008-02-10 03:46:16.750 041 12571.20 38.45 55269.43 88888.00 2008-02-10 03:46:16.875 041 12571.20 38.48 55269.45 88888.00 2008-02-10 03:46:17.000 041 12571.17 38.50 55269.47 88888.00 2008-02-10 03:46:17.125 041 12571.12 38.45 55269.47 88888.00 2008-02-10 03:46:17.250 041 12571.05 38.45 55269.45 88888.00 2008-02-10 03:46:17.375 041 12571.12 38.48 55269.47 88888.00 2008-02-10 03:46:17.500 041 12571.12 38.48 55269.45 88888.00 2008-02-10 03:46:17.625 041 12571.12 38.48 55269.45 88888.00 2008-02-10 03:46:17.750 041 12571.10 38.45 55269.45 88888.00 2008-02-10 03:46:17.875 041 12571.12 38.52 55269.45 88888.00 2008-02-10 03:46:18.000 041 12571.15 38.50 55269.45 88888.00 2008-02-10 03:46:18.125 041 12571.15 38.50 55269.50 88888.00 2008-02-10 03:46:18.250 041 12571.12 38.48 55269.45 88888.00 2008-02-10 03:46:18.375 041 12571.15 38.48 55269.47 88888.00 2008-02-10 03:46:18.500 041 12571.10 38.45 55269.45 88888.00 2008-02-10 03:46:18.625 041 12571.05 38.45 55269.45 88888.00 2008-02-10 03:46:18.750 041 12571.08 38.50 55269.47 88888.00 2008-02-10 03:46:18.875 041 12571.15 38.52 55269.47 88888.00 2008-02-10 03:46:19.000 041 12571.08 38.48 55269.45 88888.00 2008-02-10 03:46:19.125 041 12570.95 38.45 55269.47 88888.00 2008-02-10 03:46:19.250 041 12570.95 38.52 55269.47 88888.00 2008-02-10 03:46:19.375 041 12571.10 38.55 55269.47 88888.00 2008-02-10 03:46:19.500 041 12571.08 38.52 55269.50 88888.00 2008-02-10 03:46:19.625 041 12571.10 38.48 55269.47 88888.00 2008-02-10 03:46:19.750 041 12571.12 38.50 55269.47 88888.00 2008-02-10 03:46:19.875 041 12571.15 38.52 55269.50 88888.00 2008-02-10 03:46:20.000 041 12571.15 38.50 55269.47 88888.00 2008-02-10 03:46:20.125 041 12571.12 38.50 55269.50 88888.00 2008-02-10 03:46:20.250 041 12571.08 38.52 55269.47 88888.00 2008-02-10 03:46:20.375 041 12571.08 38.55 55269.45 88888.00 2008-02-10 03:46:20.500 041 12571.12 38.55 55269.47 88888.00 2008-02-10 03:46:20.625 041 12571.15 38.58 55269.47 88888.00 2008-02-10 03:46:20.750 041 12571.25 38.62 55269.47 88888.00 2008-02-10 03:46:20.875 041 12571.15 38.60 55269.50 88888.00 2008-02-10 03:46:21.000 041 12571.17 38.65 55269.50 88888.00 2008-02-10 03:46:21.125 041 12571.15 38.62 55269.50 88888.00 2008-02-10 03:46:21.250 041 12571.00 38.55 55269.45 88888.00 2008-02-10 03:46:21.375 041 12570.98 38.58 55269.45 88888.00 2008-02-10 03:46:21.500 041 12571.02 38.58 55269.47 88888.00 2008-02-10 03:46:21.625 041 12571.12 38.62 55269.47 88888.00 2008-02-10 03:46:21.750 041 12571.17 38.62 55269.45 88888.00 2008-02-10 03:46:21.875 041 12571.10 38.55 55269.43 88888.00 2008-02-10 03:46:22.000 041 12571.02 38.55 55269.45 88888.00 2008-02-10 03:46:22.125 041 12571.00 38.60 55269.47 88888.00 2008-02-10 03:46:22.250 041 12571.05 38.60 55269.47 88888.00 2008-02-10 03:46:22.375 041 12571.08 38.60 55269.45 88888.00 2008-02-10 03:46:22.500 041 12571.05 38.60 55269.45 88888.00 2008-02-10 03:46:22.625 041 12571.08 38.62 55269.43 88888.00 2008-02-10 03:46:22.750 041 12571.12 38.67 55269.45 88888.00 2008-02-10 03:46:22.875 041 12571.17 38.67 55269.45 88888.00 2008-02-10 03:46:23.000 041 12571.12 38.65 55269.45 88888.00 2008-02-10 03:46:23.125 041 12571.05 38.62 55269.45 88888.00 2008-02-10 03:46:23.250 041 12571.00 38.62 55269.47 88888.00 2008-02-10 03:46:23.375 041 12571.10 38.70 55269.50 88888.00 2008-02-10 03:46:23.500 041 12571.08 38.73 55269.53 88888.00 2008-02-10 03:46:23.625 041 12571.08 38.73 55269.50 88888.00 2008-02-10 03:46:23.750 041 12571.05 38.70 55269.53 88888.00 2008-02-10 03:46:23.875 041 12571.00 38.65 55269.50 88888.00 2008-02-10 03:46:24.000 041 12571.02 38.62 55269.50 88888.00 2008-02-10 03:46:24.125 041 12571.08 38.65 55269.53 88888.00 2008-02-10 03:46:24.250 041 12570.98 38.62 55269.50 88888.00 2008-02-10 03:46:24.375 041 12571.02 38.62 55269.50 88888.00 2008-02-10 03:46:24.500 041 12571.10 38.67 55269.50 88888.00 2008-02-10 03:46:24.625 041 12571.12 38.70 55269.50 88888.00 2008-02-10 03:46:24.750 041 12571.08 38.70 55269.47 88888.00 2008-02-10 03:46:24.875 041 12571.05 38.67 55269.47 88888.00 2008-02-10 03:46:25.000 041 12571.02 38.62 55269.47 88888.00 2008-02-10 03:46:25.125 041 12571.08 38.65 55269.45 88888.00 2008-02-10 03:46:25.250 041 12571.08 38.65 55269.45 88888.00 2008-02-10 03:46:25.375 041 12571.17 38.70 55269.47 88888.00 2008-02-10 03:46:25.500 041 12571.12 38.70 55269.47 88888.00 2008-02-10 03:46:25.625 041 12571.08 38.67 55269.47 88888.00 2008-02-10 03:46:25.750 041 12571.15 38.75 55269.53 88888.00 2008-02-10 03:46:25.875 041 12571.17 38.75 55269.50 88888.00 2008-02-10 03:46:26.000 041 12571.17 38.75 55269.45 88888.00 2008-02-10 03:46:26.125 041 12571.15 38.77 55269.47 88888.00 2008-02-10 03:46:26.250 041 12571.05 38.70 55269.50 88888.00 2008-02-10 03:46:26.375 041 12571.17 38.73 55269.50 88888.00 2008-02-10 03:46:26.500 041 12571.20 38.75 55269.53 88888.00 2008-02-10 03:46:26.625 041 12571.17 38.73 55269.50 88888.00 2008-02-10 03:46:26.750 041 12571.12 38.65 55269.47 88888.00 2008-02-10 03:46:26.875 041 12571.15 38.65 55269.47 88888.00 2008-02-10 03:46:27.000 041 12571.23 38.65 55269.50 88888.00 2008-02-10 03:46:27.125 041 12571.17 38.62 55269.53 88888.00 2008-02-10 03:46:27.250 041 12571.15 38.62 55269.50 88888.00 2008-02-10 03:46:27.375 041 12571.17 38.70 55269.50 88888.00 2008-02-10 03:46:27.500 041 12571.23 38.73 55269.50 88888.00 2008-02-10 03:46:27.625 041 12571.20 38.70 55269.53 88888.00 2008-02-10 03:46:27.750 041 12571.17 38.67 55269.53 88888.00 2008-02-10 03:46:27.875 041 12571.12 38.62 55269.50 88888.00 2008-02-10 03:46:28.000 041 12571.00 38.65 55269.50 88888.00 2008-02-10 03:46:28.125 041 12571.05 38.67 55269.53 88888.00 2008-02-10 03:46:28.250 041 12571.02 38.62 55269.50 88888.00 2008-02-10 03:46:28.375 041 12571.10 38.70 55269.53 88888.00 2008-02-10 03:46:28.500 041 12571.15 38.77 55269.53 88888.00 2008-02-10 03:46:28.625 041 12571.10 38.80 55269.55 88888.00 2008-02-10 03:46:28.750 041 12571.02 38.73 55269.47 88888.00 2008-02-10 03:46:28.875 041 12571.08 38.67 55269.47 88888.00 2008-02-10 03:46:29.000 041 12571.05 38.62 55269.45 88888.00 2008-02-10 03:46:29.125 041 12571.10 38.60 55269.47 88888.00 2008-02-10 03:46:29.250 041 12571.02 38.58 55269.47 88888.00 2008-02-10 03:46:29.375 041 12571.02 38.60 55269.47 88888.00 2008-02-10 03:46:29.500 041 12571.02 38.62 55269.47 88888.00 2008-02-10 03:46:29.625 041 12571.02 38.65 55269.47 88888.00 2008-02-10 03:46:29.750 041 12571.02 38.70 55269.50 88888.00 2008-02-10 03:46:29.875 041 12571.02 38.70 55269.50 88888.00 2008-02-10 03:46:30.000 041 12571.02 38.67 55269.47 88888.00 2008-02-10 03:46:30.125 041 12571.17 38.70 55269.53 88888.00 2008-02-10 03:46:30.250 041 12571.23 38.73 55269.53 88888.00 2008-02-10 03:46:30.375 041 12571.23 38.65 55269.50 88888.00 2008-02-10 03:46:30.500 041 12571.20 38.65 55269.47 88888.00 2008-02-10 03:46:30.625 041 12571.15 38.67 55269.47 88888.00 2008-02-10 03:46:30.750 041 12571.15 38.70 55269.47 88888.00 2008-02-10 03:46:30.875 041 12571.17 38.67 55269.43 88888.00 2008-02-10 03:46:31.000 041 12571.20 38.62 55269.45 88888.00 2008-02-10 03:46:31.125 041 12571.20 38.65 55269.45 88888.00 2008-02-10 03:46:31.250 041 12571.15 38.65 55269.47 88888.00 2008-02-10 03:46:31.375 041 12571.15 38.70 55269.45 88888.00 2008-02-10 03:46:31.500 041 12571.20 38.67 55269.43 88888.00 2008-02-10 03:46:31.625 041 12571.20 38.67 55269.45 88888.00 2008-02-10 03:46:31.750 041 12571.23 38.65 55269.45 88888.00 2008-02-10 03:46:31.875 041 12571.23 38.60 55269.45 88888.00 2008-02-10 03:46:32.000 041 12571.23 38.58 55269.43 88888.00 2008-02-10 03:46:32.125 041 12571.17 38.55 55269.43 88888.00 2008-02-10 03:46:32.250 041 12571.17 38.60 55269.47 88888.00 2008-02-10 03:46:32.375 041 12571.30 38.65 55269.50 88888.00 2008-02-10 03:46:32.500 041 12571.38 38.67 55269.47 88888.00 2008-02-10 03:46:32.625 041 12571.33 38.67 55269.45 88888.00 2008-02-10 03:46:32.750 041 12571.27 38.67 55269.45 88888.00 2008-02-10 03:46:32.875 041 12571.27 38.62 55269.43 88888.00 2008-02-10 03:46:33.000 041 12571.25 38.58 55269.43 88888.00 2008-02-10 03:46:33.125 041 12571.23 38.62 55269.45 88888.00 2008-02-10 03:46:33.250 041 12571.23 38.65 55269.47 88888.00 2008-02-10 03:46:33.375 041 12571.23 38.62 55269.47 88888.00 2008-02-10 03:46:33.500 041 12571.23 38.62 55269.50 88888.00 2008-02-10 03:46:33.625 041 12571.30 38.65 55269.50 88888.00 2008-02-10 03:46:33.750 041 12571.33 38.62 55269.47 88888.00 2008-02-10 03:46:33.875 041 12571.25 38.60 55269.45 88888.00 2008-02-10 03:46:34.000 041 12571.27 38.60 55269.47 88888.00 2008-02-10 03:46:34.125 041 12571.35 38.62 55269.45 88888.00 2008-02-10 03:46:34.250 041 12571.27 38.65 55269.47 88888.00 2008-02-10 03:46:34.375 041 12571.30 38.65 55269.47 88888.00 2008-02-10 03:46:34.500 041 12571.33 38.62 55269.50 88888.00 2008-02-10 03:46:34.625 041 12571.35 38.60 55269.50 88888.00 2008-02-10 03:46:34.750 041 12571.38 38.60 55269.50 88888.00 2008-02-10 03:46:34.875 041 12571.40 38.62 55269.50 88888.00 2008-02-10 03:46:35.000 041 12571.45 38.67 55269.50 88888.00 2008-02-10 03:46:35.125 041 12571.50 38.70 55269.55 88888.00 2008-02-10 03:46:35.250 041 12571.48 38.60 55269.53 88888.00 2008-02-10 03:46:35.375 041 12571.48 38.60 55269.47 88888.00 2008-02-10 03:46:35.500 041 12571.38 38.62 55269.47 88888.00 2008-02-10 03:46:35.625 041 12571.38 38.62 55269.50 88888.00 2008-02-10 03:46:35.750 041 12571.35 38.60 55269.45 88888.00 2008-02-10 03:46:35.875 041 12571.33 38.58 55269.45 88888.00 2008-02-10 03:46:36.000 041 12571.30 38.52 55269.47 88888.00 2008-02-10 03:46:36.125 041 12571.30 38.55 55269.50 88888.00 2008-02-10 03:46:36.250 041 12571.33 38.55 55269.47 88888.00 2008-02-10 03:46:36.375 041 12571.42 38.60 55269.50 88888.00 2008-02-10 03:46:36.500 041 12571.42 38.60 55269.50 88888.00 2008-02-10 03:46:36.625 041 12571.45 38.60 55269.50 88888.00 2008-02-10 03:46:36.750 041 12571.52 38.60 55269.50 88888.00 2008-02-10 03:46:36.875 041 12571.55 38.58 55269.47 88888.00 2008-02-10 03:46:37.000 041 12571.55 38.55 55269.50 88888.00 2008-02-10 03:46:37.125 041 12571.45 38.55 55269.50 88888.00 2008-02-10 03:46:37.250 041 12571.35 38.55 55269.50 88888.00 2008-02-10 03:46:37.375 041 12571.33 38.55 55269.47 88888.00 2008-02-10 03:46:37.500 041 12571.30 38.52 55269.45 88888.00 2008-02-10 03:46:37.625 041 12571.30 38.58 55269.50 88888.00 2008-02-10 03:46:37.750 041 12571.35 38.60 55269.53 88888.00 2008-02-10 03:46:37.875 041 12571.38 38.58 55269.50 88888.00 2008-02-10 03:46:38.000 041 12571.45 38.58 55269.50 88888.00 2008-02-10 03:46:38.125 041 12571.48 38.58 55269.55 88888.00 2008-02-10 03:46:38.250 041 12571.48 38.58 55269.50 88888.00 2008-02-10 03:46:38.375 041 12571.50 38.55 55269.50 88888.00 2008-02-10 03:46:38.500 041 12571.48 38.60 55269.53 88888.00 2008-02-10 03:46:38.625 041 12571.40 38.58 55269.53 88888.00 2008-02-10 03:46:38.750 041 12571.40 38.58 55269.53 88888.00 2008-02-10 03:46:38.875 041 12571.48 38.58 55269.53 88888.00 2008-02-10 03:46:39.000 041 12571.55 38.58 55269.47 88888.00 2008-02-10 03:46:39.125 041 12571.52 38.55 55269.47 88888.00 2008-02-10 03:46:39.250 041 12571.50 38.50 55269.47 88888.00 2008-02-10 03:46:39.375 041 12571.50 38.50 55269.50 88888.00 2008-02-10 03:46:39.500 041 12571.42 38.50 55269.50 88888.00 2008-02-10 03:46:39.625 041 12571.48 38.55 55269.50 88888.00 2008-02-10 03:46:39.750 041 12571.48 38.52 55269.47 88888.00 2008-02-10 03:46:39.875 041 12571.45 38.50 55269.47 88888.00 2008-02-10 03:46:40.000 041 12571.50 38.58 55269.47 88888.00 2008-02-10 03:46:40.125 041 12571.45 38.55 55269.47 88888.00 2008-02-10 03:46:40.250 041 12571.35 38.52 55269.47 88888.00 2008-02-10 03:46:40.375 041 12571.50 38.55 55269.47 88888.00 2008-02-10 03:46:40.500 041 12571.55 38.52 55269.45 88888.00 2008-02-10 03:46:40.625 041 12571.55 38.58 55269.50 88888.00 2008-02-10 03:46:40.750 041 12571.58 38.58 55269.50 88888.00 2008-02-10 03:46:40.875 041 12571.58 38.58 55269.53 88888.00 2008-02-10 03:46:41.000 041 12571.55 38.55 55269.47 88888.00 2008-02-10 03:46:41.125 041 12571.58 38.62 55269.53 88888.00 2008-02-10 03:46:41.250 041 12571.58 38.58 55269.53 88888.00 2008-02-10 03:46:41.375 041 12571.58 38.60 55269.50 88888.00 2008-02-10 03:46:41.500 041 12571.55 38.58 55269.47 88888.00 2008-02-10 03:46:41.625 041 12571.55 38.52 55269.47 88888.00 2008-02-10 03:46:41.750 041 12571.58 38.50 55269.47 88888.00 2008-02-10 03:46:41.875 041 12571.58 38.52 55269.47 88888.00 2008-02-10 03:46:42.000 041 12571.62 38.55 55269.47 88888.00 2008-02-10 03:46:42.125 041 12571.67 38.58 55269.50 88888.00 2008-02-10 03:46:42.250 041 12571.60 38.55 55269.50 88888.00 2008-02-10 03:46:42.375 041 12571.55 38.50 55269.45 88888.00 2008-02-10 03:46:42.500 041 12571.52 38.50 55269.47 88888.00 2008-02-10 03:46:42.625 041 12571.58 38.52 55269.50 88888.00 2008-02-10 03:46:42.750 041 12571.62 38.52 55269.53 88888.00 2008-02-10 03:46:42.875 041 12571.58 38.50 55269.50 88888.00 2008-02-10 03:46:43.000 041 12571.55 38.45 55269.45 88888.00 2008-02-10 03:46:43.125 041 12571.52 38.48 55269.47 88888.00 2008-02-10 03:46:43.250 041 12571.55 38.48 55269.50 88888.00 2008-02-10 03:46:43.375 041 12571.62 38.50 55269.50 88888.00 2008-02-10 03:46:43.500 041 12571.55 38.48 55269.50 88888.00 2008-02-10 03:46:43.625 041 12571.55 38.50 55269.55 88888.00 2008-02-10 03:46:43.750 041 12571.58 38.48 55269.55 88888.00 2008-02-10 03:46:43.875 041 12571.52 38.45 55269.50 88888.00 2008-02-10 03:46:44.000 041 12571.50 38.48 55269.47 88888.00 2008-02-10 03:46:44.125 041 12571.50 38.50 55269.53 88888.00 2008-02-10 03:46:44.250 041 12571.52 38.50 55269.53 88888.00 2008-02-10 03:46:44.375 041 12571.58 38.52 55269.55 88888.00 2008-02-10 03:46:44.500 041 12571.50 38.52 55269.55 88888.00 2008-02-10 03:46:44.625 041 12571.52 38.52 55269.50 88888.00 2008-02-10 03:46:44.750 041 12571.60 38.50 55269.50 88888.00 2008-02-10 03:46:44.875 041 12571.65 38.50 55269.53 88888.00 2008-02-10 03:46:45.000 041 12571.67 38.50 55269.53 88888.00 2008-02-10 03:46:45.125 041 12571.67 38.52 55269.53 88888.00 2008-02-10 03:46:45.250 041 12571.62 38.45 55269.53 88888.00 2008-02-10 03:46:45.375 041 12571.65 38.45 55269.53 88888.00 2008-02-10 03:46:45.500 041 12571.62 38.45 55269.55 88888.00 2008-02-10 03:46:45.625 041 12571.60 38.45 55269.53 88888.00 2008-02-10 03:46:45.750 041 12571.60 38.42 55269.53 88888.00 2008-02-10 03:46:45.875 041 12571.65 38.42 55269.55 88888.00 2008-02-10 03:46:46.000 041 12571.73 38.42 55269.50 88888.00 2008-02-10 03:46:46.125 041 12571.77 38.42 55269.53 88888.00 2008-02-10 03:46:46.250 041 12571.67 38.40 55269.50 88888.00 2008-02-10 03:46:46.375 041 12571.73 38.45 55269.50 88888.00 2008-02-10 03:46:46.500 041 12571.75 38.48 55269.50 88888.00 2008-02-10 03:46:46.625 041 12571.75 38.48 55269.50 88888.00 2008-02-10 03:46:46.750 041 12571.75 38.50 55269.50 88888.00 2008-02-10 03:46:46.875 041 12571.73 38.50 55269.50 88888.00 2008-02-10 03:46:47.000 041 12571.73 38.48 55269.50 88888.00 2008-02-10 03:46:47.125 041 12571.73 38.45 55269.50 88888.00 2008-02-10 03:46:47.250 041 12571.75 38.45 55269.50 88888.00 2008-02-10 03:46:47.375 041 12571.80 38.48 55269.50 88888.00 2008-02-10 03:46:47.500 041 12571.83 38.48 55269.50 88888.00 2008-02-10 03:46:47.625 041 12571.80 38.45 55269.47 88888.00 2008-02-10 03:46:47.750 041 12571.80 38.50 55269.50 88888.00 2008-02-10 03:46:47.875 041 12571.85 38.52 55269.53 88888.00 2008-02-10 03:46:48.000 041 12571.88 38.50 55269.53 88888.00 2008-02-10 03:46:48.125 041 12571.83 38.52 55269.50 88888.00 2008-02-10 03:46:48.250 041 12571.77 38.55 55269.50 88888.00 2008-02-10 03:46:48.375 041 12571.77 38.52 55269.50 88888.00 2008-02-10 03:46:48.500 041 12571.77 38.50 55269.50 88888.00 2008-02-10 03:46:48.625 041 12571.80 38.55 55269.53 88888.00 2008-02-10 03:46:48.750 041 12571.88 38.58 55269.55 88888.00 2008-02-10 03:46:48.875 041 12571.88 38.52 55269.53 88888.00 2008-02-10 03:46:49.000 041 12571.85 38.50 55269.53 88888.00 2008-02-10 03:46:49.125 041 12571.80 38.50 55269.50 88888.00 2008-02-10 03:46:49.250 041 12571.70 38.52 55269.50 88888.00 2008-02-10 03:46:49.375 041 12571.77 38.52 55269.53 88888.00 2008-02-10 03:46:49.500 041 12571.88 38.50 55269.47 88888.00 2008-02-10 03:46:49.625 041 12571.88 38.45 55269.47 88888.00 2008-02-10 03:46:49.750 041 12571.83 38.48 55269.50 88888.00 2008-02-10 03:46:49.875 041 12571.90 38.55 55269.50 88888.00 2008-02-10 03:46:50.000 041 12571.95 38.60 55269.50 88888.00 2008-02-10 03:46:50.125 041 12571.95 38.58 55269.53 88888.00 2008-02-10 03:46:50.250 041 12571.88 38.48 55269.50 88888.00 2008-02-10 03:46:50.375 041 12571.92 38.50 55269.50 88888.00 2008-02-10 03:46:50.500 041 12571.98 38.55 55269.50 88888.00 2008-02-10 03:46:50.625 041 12571.98 38.50 55269.50 88888.00 2008-02-10 03:46:50.750 041 12571.90 38.48 55269.47 88888.00 2008-02-10 03:46:50.875 041 12571.85 38.52 55269.47 88888.00 2008-02-10 03:46:51.000 041 12571.85 38.50 55269.45 88888.00 2008-02-10 03:46:51.125 041 12571.90 38.48 55269.45 88888.00 2008-02-10 03:46:51.250 041 12571.95 38.52 55269.50 88888.00 2008-02-10 03:46:51.375 041 12571.95 38.50 55269.47 88888.00 2008-02-10 03:46:51.500 041 12571.92 38.52 55269.45 88888.00 2008-02-10 03:46:51.625 041 12571.98 38.55 55269.50 88888.00 2008-02-10 03:46:51.750 041 12572.02 38.58 55269.53 88888.00 2008-02-10 03:46:51.875 041 12572.00 38.52 55269.47 88888.00 2008-02-10 03:46:52.000 041 12572.00 38.55 55269.47 88888.00 2008-02-10 03:46:52.125 041 12572.00 38.60 55269.47 88888.00 2008-02-10 03:46:52.250 041 12571.95 38.50 55269.50 88888.00 2008-02-10 03:46:52.375 041 12571.98 38.48 55269.47 88888.00 2008-02-10 03:46:52.500 041 12572.05 38.52 55269.50 88888.00 2008-02-10 03:46:52.625 041 12572.12 38.60 55269.53 88888.00 2008-02-10 03:46:52.750 041 12572.10 38.62 55269.50 88888.00 2008-02-10 03:46:52.875 041 12572.02 38.62 55269.50 88888.00 2008-02-10 03:46:53.000 041 12571.98 38.55 55269.45 88888.00 2008-02-10 03:46:53.125 041 12572.02 38.50 55269.47 88888.00 2008-02-10 03:46:53.250 041 12572.08 38.52 55269.50 88888.00 2008-02-10 03:46:53.375 041 12572.08 38.58 55269.50 88888.00 2008-02-10 03:46:53.500 041 12572.10 38.62 55269.47 88888.00 2008-02-10 03:46:53.625 041 12572.12 38.62 55269.47 88888.00 2008-02-10 03:46:53.750 041 12572.20 38.65 55269.53 88888.00 2008-02-10 03:46:53.875 041 12572.25 38.58 55269.50 88888.00 2008-02-10 03:46:54.000 041 12572.20 38.55 55269.47 88888.00 2008-02-10 03:46:54.125 041 12572.15 38.55 55269.50 88888.00 2008-02-10 03:46:54.250 041 12572.12 38.60 55269.50 88888.00 2008-02-10 03:46:54.375 041 12572.23 38.62 55269.50 88888.00 2008-02-10 03:46:54.500 041 12572.17 38.58 55269.47 88888.00 2008-02-10 03:46:54.625 041 12572.12 38.62 55269.53 88888.00 2008-02-10 03:46:54.750 041 12572.17 38.65 55269.55 88888.00 2008-02-10 03:46:54.875 041 12572.12 38.65 55269.53 88888.00 2008-02-10 03:46:55.000 041 12572.12 38.60 55269.50 88888.00 2008-02-10 03:46:55.125 041 12572.20 38.62 55269.50 88888.00 2008-02-10 03:46:55.250 041 12572.25 38.60 55269.53 88888.00 2008-02-10 03:46:55.375 041 12572.20 38.60 55269.53 88888.00 2008-02-10 03:46:55.500 041 12572.15 38.60 55269.53 88888.00 2008-02-10 03:46:55.625 041 12572.17 38.65 55269.53 88888.00 2008-02-10 03:46:55.750 041 12572.17 38.62 55269.50 88888.00 2008-02-10 03:46:55.875 041 12572.15 38.58 55269.45 88888.00 2008-02-10 03:46:56.000 041 12572.17 38.55 55269.47 88888.00 2008-02-10 03:46:56.125 041 12572.27 38.58 55269.47 88888.00 2008-02-10 03:46:56.250 041 12572.30 38.58 55269.50 88888.00 2008-02-10 03:46:56.375 041 12572.25 38.60 55269.47 88888.00 2008-02-10 03:46:56.500 041 12572.20 38.62 55269.47 88888.00 2008-02-10 03:46:56.625 041 12572.23 38.62 55269.47 88888.00 2008-02-10 03:46:56.750 041 12572.20 38.58 55269.45 88888.00 2008-02-10 03:46:56.875 041 12572.17 38.60 55269.47 88888.00 2008-02-10 03:46:57.000 041 12572.15 38.62 55269.47 88888.00 2008-02-10 03:46:57.125 041 12572.17 38.65 55269.47 88888.00 2008-02-10 03:46:57.250 041 12572.15 38.60 55269.50 88888.00 2008-02-10 03:46:57.375 041 12572.17 38.60 55269.45 88888.00 2008-02-10 03:46:57.500 041 12572.20 38.55 55269.45 88888.00 2008-02-10 03:46:57.625 041 12572.27 38.60 55269.47 88888.00 2008-02-10 03:46:57.750 041 12572.27 38.62 55269.53 88888.00 2008-02-10 03:46:57.875 041 12572.17 38.55 55269.50 88888.00 2008-02-10 03:46:58.000 041 12572.20 38.55 55269.50 88888.00 2008-02-10 03:46:58.125 041 12572.25 38.55 55269.50 88888.00 2008-02-10 03:46:58.250 041 12572.20 38.52 55269.50 88888.00 2008-02-10 03:46:58.375 041 12572.17 38.50 55269.50 88888.00 2008-02-10 03:46:58.500 041 12572.12 38.50 55269.50 88888.00 2008-02-10 03:46:58.625 041 12572.23 38.55 55269.55 88888.00 2008-02-10 03:46:58.750 041 12572.25 38.52 55269.50 88888.00 2008-02-10 03:46:58.875 041 12572.23 38.50 55269.47 88888.00 2008-02-10 03:46:59.000 041 12572.17 38.52 55269.47 88888.00 2008-02-10 03:46:59.125 041 12572.17 38.58 55269.50 88888.00 2008-02-10 03:46:59.250 041 12572.23 38.58 55269.53 88888.00 2008-02-10 03:46:59.375 041 12572.27 38.52 55269.50 88888.00 2008-02-10 03:46:59.500 041 12572.30 38.52 55269.50 88888.00 2008-02-10 03:46:59.625 041 12572.25 38.52 55269.47 88888.00 2008-02-10 03:46:59.750 041 12572.25 38.50 55269.47 88888.00 2008-02-10 03:46:59.875 041 12572.25 38.52 55269.50 88888.00 2008-02-10 03:47:00.000 041 12572.20 38.55 55269.47 88888.00 2008-02-10 03:47:00.125 041 12572.25 38.58 55269.50 88888.00 2008-02-10 03:47:00.250 041 12572.27 38.60 55269.53 88888.00 2008-02-10 03:47:00.375 041 12572.33 38.55 55269.55 88888.00 2008-02-10 03:47:00.500 041 12572.33 38.50 55269.53 88888.00 2008-02-10 03:47:00.625 041 12572.30 38.58 55269.53 88888.00 2008-02-10 03:47:00.750 041 12572.30 38.58 55269.50 88888.00 2008-02-10 03:47:00.875 041 12572.25 38.50 55269.50 88888.00 2008-02-10 03:47:01.000 041 12572.30 38.50 55269.47 88888.00 2008-02-10 03:47:01.125 041 12572.38 38.55 55269.53 88888.00 2008-02-10 03:47:01.250 041 12572.35 38.50 55269.50 88888.00 2008-02-10 03:47:01.375 041 12572.38 38.50 55269.47 88888.00 2008-02-10 03:47:01.500 041 12572.35 38.52 55269.50 88888.00 2008-02-10 03:47:01.625 041 12572.33 38.52 55269.53 88888.00 2008-02-10 03:47:01.750 041 12572.38 38.52 55269.53 88888.00 2008-02-10 03:47:01.875 041 12572.45 38.58 55269.50 88888.00 2008-02-10 03:47:02.000 041 12572.42 38.52 55269.50 88888.00 2008-02-10 03:47:02.125 041 12572.40 38.48 55269.53 88888.00 2008-02-10 03:47:02.250 041 12572.40 38.48 55269.53 88888.00 2008-02-10 03:47:02.375 041 12572.40 38.48 55269.53 88888.00 2008-02-10 03:47:02.500 041 12572.42 38.48 55269.53 88888.00 2008-02-10 03:47:02.625 041 12572.38 38.45 55269.50 88888.00 2008-02-10 03:47:02.750 041 12572.38 38.45 55269.53 88888.00 2008-02-10 03:47:02.875 041 12572.42 38.52 55269.53 88888.00 2008-02-10 03:47:03.000 041 12572.45 38.50 55269.53 88888.00 2008-02-10 03:47:03.125 041 12572.40 38.45 55269.53 88888.00 2008-02-10 03:47:03.250 041 12572.45 38.50 55269.53 88888.00 2008-02-10 03:47:03.375 041 12572.55 38.50 55269.53 88888.00 2008-02-10 03:47:03.500 041 12572.50 38.50 55269.53 88888.00 2008-02-10 03:47:03.625 041 12572.45 38.55 55269.50 88888.00 2008-02-10 03:47:03.750 041 12572.48 38.52 55269.53 88888.00 2008-02-10 03:47:03.875 041 12572.48 38.48 55269.50 88888.00 2008-02-10 03:47:04.000 041 12572.48 38.50 55269.50 88888.00 2008-02-10 03:47:04.125 041 12572.55 38.50 55269.50 88888.00 2008-02-10 03:47:04.250 041 12572.60 38.50 55269.53 88888.00 2008-02-10 03:47:04.375 041 12572.65 38.52 55269.53 88888.00 2008-02-10 03:47:04.500 041 12572.58 38.50 55269.47 88888.00 2008-02-10 03:47:04.625 041 12572.55 38.45 55269.47 88888.00 2008-02-10 03:47:04.750 041 12572.60 38.48 55269.47 88888.00 2008-02-10 03:47:04.875 041 12572.67 38.50 55269.45 88888.00 2008-02-10 03:47:05.000 041 12572.65 38.50 55269.45 88888.00 2008-02-10 03:47:05.125 041 12572.65 38.48 55269.45 88888.00 2008-02-10 03:47:05.250 041 12572.60 38.50 55269.47 88888.00 2008-02-10 03:47:05.375 041 12572.55 38.50 55269.45 88888.00 2008-02-10 03:47:05.500 041 12572.52 38.42 55269.45 88888.00 2008-02-10 03:47:05.625 041 12572.58 38.42 55269.47 88888.00 2008-02-10 03:47:05.750 041 12572.60 38.45 55269.50 88888.00 2008-02-10 03:47:05.875 041 12572.70 38.42 55269.47 88888.00 2008-02-10 03:47:06.000 041 12572.67 38.45 55269.47 88888.00 2008-02-10 03:47:06.125 041 12572.62 38.42 55269.47 88888.00 2008-02-10 03:47:06.250 041 12572.52 38.40 55269.47 88888.00 2008-02-10 03:47:06.375 041 12572.58 38.40 55269.47 88888.00 2008-02-10 03:47:06.500 041 12572.67 38.42 55269.50 88888.00 2008-02-10 03:47:06.625 041 12572.70 38.50 55269.50 88888.00 2008-02-10 03:47:06.750 041 12572.65 38.50 55269.53 88888.00 2008-02-10 03:47:06.875 041 12572.67 38.45 55269.50 88888.00 2008-02-10 03:47:07.000 041 12572.65 38.42 55269.50 88888.00 2008-02-10 03:47:07.125 041 12572.60 38.42 55269.53 88888.00 2008-02-10 03:47:07.250 041 12572.62 38.40 55269.47 88888.00 2008-02-10 03:47:07.375 041 12572.70 38.40 55269.50 88888.00 2008-02-10 03:47:07.500 041 12572.67 38.42 55269.53 88888.00 2008-02-10 03:47:07.625 041 12572.70 38.48 55269.53 88888.00 2008-02-10 03:47:07.750 041 12572.67 38.42 55269.53 88888.00 2008-02-10 03:47:07.875 041 12572.65 38.42 55269.50 88888.00 2008-02-10 03:47:08.000 041 12572.67 38.42 55269.45 88888.00 2008-02-10 03:47:08.125 041 12572.70 38.42 55269.50 88888.00 2008-02-10 03:47:08.250 041 12572.67 38.38 55269.47 88888.00 2008-02-10 03:47:08.375 041 12572.67 38.40 55269.45 88888.00 2008-02-10 03:47:08.500 041 12572.65 38.33 55269.45 88888.00 2008-02-10 03:47:08.625 041 12572.60 38.38 55269.47 88888.00 2008-02-10 03:47:08.750 041 12572.62 38.38 55269.50 88888.00 2008-02-10 03:47:08.875 041 12572.70 38.35 55269.53 88888.00 2008-02-10 03:47:09.000 041 12572.77 38.40 55269.50 88888.00 2008-02-10 03:47:09.125 041 12572.77 38.42 55269.47 88888.00 2008-02-10 03:47:09.250 041 12572.75 38.42 55269.47 88888.00 2008-02-10 03:47:09.375 041 12572.80 38.38 55269.47 88888.00 2008-02-10 03:47:09.500 041 12572.80 38.35 55269.45 88888.00 2008-02-10 03:47:09.625 041 12572.83 38.38 55269.45 88888.00 2008-02-10 03:47:09.750 041 12572.80 38.40 55269.50 88888.00 2008-02-10 03:47:09.875 041 12572.77 38.40 55269.50 88888.00 2008-02-10 03:47:10.000 041 12572.83 38.40 55269.47 88888.00 2008-02-10 03:47:10.125 041 12572.90 38.38 55269.47 88888.00 2008-02-10 03:47:10.250 041 12572.83 38.35 55269.47 88888.00 2008-02-10 03:47:10.375 041 12572.88 38.35 55269.47 88888.00 2008-02-10 03:47:10.500 041 12572.88 38.38 55269.47 88888.00 2008-02-10 03:47:10.625 041 12572.88 38.33 55269.47 88888.00 2008-02-10 03:47:10.750 041 12572.88 38.30 55269.47 88888.00 2008-02-10 03:47:10.875 041 12572.88 38.38 55269.50 88888.00 2008-02-10 03:47:11.000 041 12572.88 38.40 55269.50 88888.00 2008-02-10 03:47:11.125 041 12572.90 38.38 55269.45 88888.00 2008-02-10 03:47:11.250 041 12572.85 38.35 55269.45 88888.00 2008-02-10 03:47:11.375 041 12572.92 38.33 55269.47 88888.00 2008-02-10 03:47:11.500 041 12572.98 38.35 55269.50 88888.00 2008-02-10 03:47:11.625 041 12572.92 38.33 55269.45 88888.00 2008-02-10 03:47:11.750 041 12572.95 38.30 55269.43 88888.00 2008-02-10 03:47:11.875 041 12573.05 38.35 55269.47 88888.00 2008-02-10 03:47:12.000 041 12573.08 38.38 55269.45 88888.00 2008-02-10 03:47:12.125 041 12573.00 38.38 55269.45 88888.00 2008-02-10 03:47:12.250 041 12572.98 38.27 55269.43 88888.00 2008-02-10 03:47:12.375 041 12573.02 38.27 55269.40 88888.00 2008-02-10 03:47:12.500 041 12573.10 38.30 55269.40 88888.00 2008-02-10 03:47:12.625 041 12573.12 38.30 55269.40 88888.00 2008-02-10 03:47:12.750 041 12573.12 38.27 55269.40 88888.00 2008-02-10 03:47:12.875 041 12573.08 38.27 55269.43 88888.00 2008-02-10 03:47:13.000 041 12573.08 38.25 55269.40 88888.00 2008-02-10 03:47:13.125 041 12573.10 38.25 55269.43 88888.00 2008-02-10 03:47:13.250 041 12573.08 38.23 55269.43 88888.00 2008-02-10 03:47:13.375 041 12573.05 38.25 55269.45 88888.00 2008-02-10 03:47:13.500 041 12573.10 38.27 55269.50 88888.00 2008-02-10 03:47:13.625 041 12573.15 38.33 55269.47 88888.00 2008-02-10 03:47:13.750 041 12573.23 38.30 55269.47 88888.00 2008-02-10 03:47:13.875 041 12573.15 38.23 55269.43 88888.00 2008-02-10 03:47:14.000 041 12573.08 38.20 55269.40 88888.00 2008-02-10 03:47:14.125 041 12573.08 38.23 55269.45 88888.00 2008-02-10 03:47:14.250 041 12573.10 38.30 55269.45 88888.00 2008-02-10 03:47:14.375 041 12573.15 38.30 55269.43 88888.00 2008-02-10 03:47:14.500 041 12573.17 38.27 55269.47 88888.00 2008-02-10 03:47:14.625 041 12573.12 38.25 55269.45 88888.00 2008-02-10 03:47:14.750 041 12573.20 38.30 55269.47 88888.00 2008-02-10 03:47:14.875 041 12573.30 38.38 55269.50 88888.00 2008-02-10 03:47:15.000 041 12573.35 38.35 55269.47 88888.00 2008-02-10 03:47:15.125 041 12573.25 38.30 55269.45 88888.00 2008-02-10 03:47:15.250 041 12573.10 38.23 55269.43 88888.00 2008-02-10 03:47:15.375 041 12573.08 38.20 55269.43 88888.00 2008-02-10 03:47:15.500 041 12573.08 38.23 55269.43 88888.00 2008-02-10 03:47:15.625 041 12573.10 38.25 55269.43 88888.00 2008-02-10 03:47:15.750 041 12573.12 38.25 55269.40 88888.00 2008-02-10 03:47:15.875 041 12573.15 38.23 55269.45 88888.00 2008-02-10 03:47:16.000 041 12573.17 38.20 55269.45 88888.00 2008-02-10 03:47:16.125 041 12573.23 38.25 55269.45 88888.00 2008-02-10 03:47:16.250 041 12573.20 38.25 55269.47 88888.00 2008-02-10 03:47:16.375 041 12573.17 38.27 55269.50 88888.00 2008-02-10 03:47:16.500 041 12573.17 38.27 55269.50 88888.00 2008-02-10 03:47:16.625 041 12573.23 38.30 55269.50 88888.00 2008-02-10 03:47:16.750 041 12573.27 38.30 55269.47 88888.00 2008-02-10 03:47:16.875 041 12573.20 38.25 55269.45 88888.00 2008-02-10 03:47:17.000 041 12573.12 38.17 55269.38 88888.00 2008-02-10 03:47:17.125 041 12573.17 38.23 55269.43 88888.00 2008-02-10 03:47:17.250 041 12573.23 38.25 55269.45 88888.00 2008-02-10 03:47:17.375 041 12573.33 38.33 55269.47 88888.00 2008-02-10 03:47:17.500 041 12573.27 38.30 55269.47 88888.00 2008-02-10 03:47:17.625 041 12573.23 38.25 55269.45 88888.00 2008-02-10 03:47:17.750 041 12573.20 38.23 55269.43 88888.00 2008-02-10 03:47:17.875 041 12573.23 38.30 55269.43 88888.00 2008-02-10 03:47:18.000 041 12573.27 38.33 55269.43 88888.00 2008-02-10 03:47:18.125 041 12573.35 38.35 55269.47 88888.00 2008-02-10 03:47:18.250 041 12573.25 38.25 55269.45 88888.00 2008-02-10 03:47:18.375 041 12573.23 38.27 55269.45 88888.00 2008-02-10 03:47:18.500 041 12573.15 38.25 55269.43 88888.00 2008-02-10 03:47:18.625 041 12573.17 38.23 55269.43 88888.00 2008-02-10 03:47:18.750 041 12573.20 38.23 55269.47 88888.00 2008-02-10 03:47:18.875 041 12573.27 38.27 55269.47 88888.00 2008-02-10 03:47:19.000 041 12573.27 38.23 55269.43 88888.00 2008-02-10 03:47:19.125 041 12573.27 38.27 55269.43 88888.00 2008-02-10 03:47:19.250 041 12573.25 38.23 55269.40 88888.00 2008-02-10 03:47:19.375 041 12573.17 38.23 55269.40 88888.00 2008-02-10 03:47:19.500 041 12573.17 38.25 55269.40 88888.00 2008-02-10 03:47:19.625 041 12573.15 38.25 55269.38 88888.00 2008-02-10 03:47:19.750 041 12573.17 38.27 55269.38 88888.00 2008-02-10 03:47:19.875 041 12573.17 38.25 55269.40 88888.00 2008-02-10 03:47:20.000 041 12573.23 38.25 55269.40 88888.00 2008-02-10 03:47:20.125 041 12573.25 38.27 55269.43 88888.00 2008-02-10 03:47:20.250 041 12573.30 38.33 55269.47 88888.00 2008-02-10 03:47:20.375 041 12573.30 38.35 55269.45 88888.00 2008-02-10 03:47:20.500 041 12573.35 38.27 55269.45 88888.00 2008-02-10 03:47:20.625 041 12573.35 38.27 55269.47 88888.00 2008-02-10 03:47:20.750 041 12573.35 38.33 55269.53 88888.00 2008-02-10 03:47:20.875 041 12573.38 38.35 55269.53 88888.00 2008-02-10 03:47:21.000 041 12573.40 38.30 55269.50 88888.00 2008-02-10 03:47:21.125 041 12573.30 38.30 55269.50 88888.00 2008-02-10 03:47:21.250 041 12573.23 38.23 55269.45 88888.00 2008-02-10 03:47:21.375 041 12573.20 38.23 55269.43 88888.00 2008-02-10 03:47:21.500 041 12573.23 38.23 55269.43 88888.00 2008-02-10 03:47:21.625 041 12573.30 38.25 55269.45 88888.00 2008-02-10 03:47:21.750 041 12573.27 38.33 55269.47 88888.00 2008-02-10 03:47:21.875 041 12573.30 38.38 55269.50 88888.00 2008-02-10 03:47:22.000 041 12573.30 38.30 55269.47 88888.00 2008-02-10 03:47:22.125 041 12573.33 38.30 55269.45 88888.00 2008-02-10 03:47:22.250 041 12573.33 38.33 55269.45 88888.00 2008-02-10 03:47:22.375 041 12573.35 38.33 55269.43 88888.00 2008-02-10 03:47:22.500 041 12573.30 38.33 55269.43 88888.00 2008-02-10 03:47:22.625 041 12573.27 38.33 55269.45 88888.00 2008-02-10 03:47:22.750 041 12573.23 38.30 55269.45 88888.00 2008-02-10 03:47:22.875 041 12573.15 38.33 55269.43 88888.00 2008-02-10 03:47:23.000 041 12573.20 38.30 55269.45 88888.00 2008-02-10 03:47:23.125 041 12573.30 38.27 55269.50 88888.00 2008-02-10 03:47:23.250 041 12573.25 38.23 55269.45 88888.00 2008-02-10 03:47:23.375 041 12573.25 38.25 55269.43 88888.00 2008-02-10 03:47:23.500 041 12573.23 38.23 55269.45 88888.00 2008-02-10 03:47:23.625 041 12573.33 38.27 55269.50 88888.00 2008-02-10 03:47:23.750 041 12573.40 38.30 55269.47 88888.00 2008-02-10 03:47:23.875 041 12573.38 38.27 55269.45 88888.00 2008-02-10 03:47:24.000 041 12573.33 38.25 55269.45 88888.00 2008-02-10 03:47:24.125 041 12573.38 38.25 55269.43 88888.00 2008-02-10 03:47:24.250 041 12573.38 38.27 55269.45 88888.00 2008-02-10 03:47:24.375 041 12573.40 38.27 55269.45 88888.00 2008-02-10 03:47:24.500 041 12573.38 38.25 55269.47 88888.00 2008-02-10 03:47:24.625 041 12573.38 38.27 55269.47 88888.00 2008-02-10 03:47:24.750 041 12573.42 38.30 55269.43 88888.00 2008-02-10 03:47:24.875 041 12573.45 38.23 55269.40 88888.00 2008-02-10 03:47:25.000 041 12573.45 38.30 55269.43 88888.00 2008-02-10 03:47:25.125 041 12573.42 38.33 55269.47 88888.00 2008-02-10 03:47:25.250 041 12573.42 38.30 55269.47 88888.00 2008-02-10 03:47:25.375 041 12573.40 38.33 55269.45 88888.00 2008-02-10 03:47:25.500 041 12573.40 38.35 55269.43 88888.00 2008-02-10 03:47:25.625 041 12573.42 38.33 55269.45 88888.00 2008-02-10 03:47:25.750 041 12573.42 38.33 55269.45 88888.00 2008-02-10 03:47:25.875 041 12573.48 38.33 55269.43 88888.00 2008-02-10 03:47:26.000 041 12573.42 38.30 55269.40 88888.00 2008-02-10 03:47:26.125 041 12573.33 38.27 55269.40 88888.00 2008-02-10 03:47:26.250 041 12573.30 38.25 55269.38 88888.00 2008-02-10 03:47:26.375 041 12573.35 38.23 55269.38 88888.00 2008-02-10 03:47:26.500 041 12573.40 38.25 55269.40 88888.00 2008-02-10 03:47:26.625 041 12573.48 38.27 55269.43 88888.00 2008-02-10 03:47:26.750 041 12573.52 38.30 55269.40 88888.00 2008-02-10 03:47:26.875 041 12573.52 38.35 55269.40 88888.00 2008-02-10 03:47:27.000 041 12573.45 38.30 55269.40 88888.00 2008-02-10 03:47:27.125 041 12573.33 38.30 55269.40 88888.00 2008-02-10 03:47:27.250 041 12573.33 38.30 55269.45 88888.00 2008-02-10 03:47:27.375 041 12573.40 38.33 55269.40 88888.00 2008-02-10 03:47:27.500 041 12573.50 38.40 55269.43 88888.00 2008-02-10 03:47:27.625 041 12573.58 38.40 55269.45 88888.00 2008-02-10 03:47:27.750 041 12573.55 38.33 55269.43 88888.00 2008-02-10 03:47:27.875 041 12573.52 38.27 55269.40 88888.00 2008-02-10 03:47:28.000 041 12573.52 38.27 55269.35 88888.00 2008-02-10 03:47:28.125 041 12573.58 38.30 55269.38 88888.00 2008-02-10 03:47:28.250 041 12573.55 38.27 55269.40 88888.00 2008-02-10 03:47:28.375 041 12573.52 38.25 55269.40 88888.00 2008-02-10 03:47:28.500 041 12573.45 38.30 55269.40 88888.00 2008-02-10 03:47:28.625 041 12573.45 38.38 55269.43 88888.00 2008-02-10 03:47:28.750 041 12573.52 38.35 55269.40 88888.00 2008-02-10 03:47:28.875 041 12573.50 38.38 55269.40 88888.00 2008-02-10 03:47:29.000 041 12573.52 38.40 55269.40 88888.00 2008-02-10 03:47:29.125 041 12573.50 38.35 55269.38 88888.00 2008-02-10 03:47:29.250 041 12573.38 38.23 55269.38 88888.00 2008-02-10 03:47:29.375 041 12573.38 38.23 55269.40 88888.00 2008-02-10 03:47:29.500 041 12573.50 38.30 55269.40 88888.00 2008-02-10 03:47:29.625 041 12573.55 38.30 55269.43 88888.00 2008-02-10 03:47:29.750 041 12573.52 38.30 55269.40 88888.00 2008-02-10 03:47:29.875 041 12573.50 38.27 55269.40 88888.00 2008-02-10 03:47:30.000 041 12573.50 38.25 55269.40 88888.00 2008-02-10 03:47:30.125 041 12573.50 38.30 55269.43 88888.00 2008-02-10 03:47:30.250 041 12573.52 38.35 55269.45 88888.00 2008-02-10 03:47:30.375 041 12573.58 38.35 55269.45 88888.00 2008-02-10 03:47:30.500 041 12573.62 38.33 55269.45 88888.00 2008-02-10 03:47:30.625 041 12573.62 38.33 55269.45 88888.00 2008-02-10 03:47:30.750 041 12573.52 38.30 55269.43 88888.00 2008-02-10 03:47:30.875 041 12573.45 38.33 55269.40 88888.00 2008-02-10 03:47:31.000 041 12573.50 38.33 55269.43 88888.00 2008-02-10 03:47:31.125 041 12573.52 38.27 55269.45 88888.00 2008-02-10 03:47:31.250 041 12573.55 38.27 55269.47 88888.00 2008-02-10 03:47:31.375 041 12573.55 38.33 55269.47 88888.00 2008-02-10 03:47:31.500 041 12573.55 38.35 55269.47 88888.00 2008-02-10 03:47:31.625 041 12573.48 38.38 55269.45 88888.00 2008-02-10 03:47:31.750 041 12573.42 38.35 55269.45 88888.00 2008-02-10 03:47:31.875 041 12573.48 38.30 55269.43 88888.00 2008-02-10 03:47:32.000 041 12573.52 38.25 55269.43 88888.00 2008-02-10 03:47:32.125 041 12573.52 38.25 55269.45 88888.00 2008-02-10 03:47:32.250 041 12573.55 38.27 55269.45 88888.00 2008-02-10 03:47:32.375 041 12573.58 38.27 55269.47 88888.00 2008-02-10 03:47:32.500 041 12573.55 38.27 55269.47 88888.00 2008-02-10 03:47:32.625 041 12573.58 38.23 55269.47 88888.00 2008-02-10 03:47:32.750 041 12573.60 38.23 55269.43 88888.00 2008-02-10 03:47:32.875 041 12573.62 38.25 55269.45 88888.00 2008-02-10 03:47:33.000 041 12573.62 38.27 55269.45 88888.00 2008-02-10 03:47:33.125 041 12573.58 38.30 55269.45 88888.00 2008-02-10 03:47:33.250 041 12573.60 38.38 55269.47 88888.00 2008-02-10 03:47:33.375 041 12573.65 38.30 55269.47 88888.00 2008-02-10 03:47:33.500 041 12573.60 38.27 55269.45 88888.00 2008-02-10 03:47:33.625 041 12573.55 38.27 55269.47 88888.00 2008-02-10 03:47:33.750 041 12573.50 38.27 55269.45 88888.00 2008-02-10 03:47:33.875 041 12573.50 38.27 55269.45 88888.00 2008-02-10 03:47:34.000 041 12573.58 38.27 55269.45 88888.00 2008-02-10 03:47:34.125 041 12573.67 38.30 55269.47 88888.00 2008-02-10 03:47:34.250 041 12573.58 38.25 55269.45 88888.00 2008-02-10 03:47:34.375 041 12573.60 38.27 55269.47 88888.00 2008-02-10 03:47:34.500 041 12573.55 38.25 55269.45 88888.00 2008-02-10 03:47:34.625 041 12573.62 38.25 55269.50 88888.00 2008-02-10 03:47:34.750 041 12573.60 38.27 55269.50 88888.00 2008-02-10 03:47:34.875 041 12573.60 38.25 55269.45 88888.00 2008-02-10 03:47:35.000 041 12573.62 38.23 55269.47 88888.00 2008-02-10 03:47:35.125 041 12573.60 38.23 55269.50 88888.00 2008-02-10 03:47:35.250 041 12573.58 38.12 55269.50 88888.00 2008-02-10 03:47:35.375 041 12573.65 38.17 55269.47 88888.00 2008-02-10 03:47:35.500 041 12573.67 38.20 55269.50 88888.00 2008-02-10 03:47:35.625 041 12573.70 38.17 55269.47 88888.00 2008-02-10 03:47:35.750 041 12573.73 38.20 55269.50 88888.00 2008-02-10 03:47:35.875 041 12573.73 38.25 55269.53 88888.00 2008-02-10 03:47:36.000 041 12573.70 38.25 55269.47 88888.00 2008-02-10 03:47:36.125 041 12573.65 38.25 55269.47 88888.00 2008-02-10 03:47:36.250 041 12573.62 38.17 55269.47 88888.00 2008-02-10 03:47:36.375 041 12573.67 38.17 55269.47 88888.00 2008-02-10 03:47:36.500 041 12573.70 38.17 55269.47 88888.00 2008-02-10 03:47:36.625 041 12573.75 38.15 55269.47 88888.00 2008-02-10 03:47:36.750 041 12573.80 38.17 55269.47 88888.00 2008-02-10 03:47:36.875 041 12573.75 38.17 55269.50 88888.00 2008-02-10 03:47:37.000 041 12573.73 38.17 55269.45 88888.00 2008-02-10 03:47:37.125 041 12573.73 38.17 55269.50 88888.00 2008-02-10 03:47:37.250 041 12573.83 38.15 55269.47 88888.00 2008-02-10 03:47:37.375 041 12573.88 38.23 55269.47 88888.00 2008-02-10 03:47:37.500 041 12573.83 38.20 55269.50 88888.00 2008-02-10 03:47:37.625 041 12573.77 38.12 55269.47 88888.00 2008-02-10 03:47:37.750 041 12573.73 38.10 55269.47 88888.00 2008-02-10 03:47:37.875 041 12573.73 38.10 55269.47 88888.00 2008-02-10 03:47:38.000 041 12573.67 38.05 55269.50 88888.00 2008-02-10 03:47:38.125 041 12573.62 38.05 55269.47 88888.00 2008-02-10 03:47:38.250 041 12573.67 38.05 55269.50 88888.00 2008-02-10 03:47:38.375 041 12573.70 38.05 55269.47 88888.00 2008-02-10 03:47:38.500 041 12573.65 38.00 55269.47 88888.00 2008-02-10 03:47:38.625 041 12573.67 38.05 55269.47 88888.00 2008-02-10 03:47:38.750 041 12573.73 38.12 55269.50 88888.00 2008-02-10 03:47:38.875 041 12573.77 38.12 55269.47 88888.00 2008-02-10 03:47:39.000 041 12573.77 38.10 55269.47 88888.00 2008-02-10 03:47:39.125 041 12573.77 38.08 55269.53 88888.00 2008-02-10 03:47:39.250 041 12573.73 38.05 55269.47 88888.00 2008-02-10 03:47:39.375 041 12573.80 38.12 55269.47 88888.00 2008-02-10 03:47:39.500 041 12573.75 38.05 55269.50 88888.00 2008-02-10 03:47:39.625 041 12573.73 38.08 55269.53 88888.00 2008-02-10 03:47:39.750 041 12573.80 38.08 55269.53 88888.00 2008-02-10 03:47:39.875 041 12573.83 38.05 55269.50 88888.00 2008-02-10 03:47:40.000 041 12573.80 38.02 55269.50 88888.00 2008-02-10 03:47:40.125 041 12573.90 38.08 55269.53 88888.00 2008-02-10 03:47:40.250 041 12573.92 38.05 55269.50 88888.00 2008-02-10 03:47:40.375 041 12573.80 38.00 55269.50 88888.00 2008-02-10 03:47:40.500 041 12573.85 38.08 55269.50 88888.00 2008-02-10 03:47:40.625 041 12573.90 38.05 55269.53 88888.00 2008-02-10 03:47:40.750 041 12573.88 38.00 55269.50 88888.00 2008-02-10 03:47:40.875 041 12573.88 38.05 55269.53 88888.00 2008-02-10 03:47:41.000 041 12573.85 38.05 55269.55 88888.00 2008-02-10 03:47:41.125 041 12573.85 38.05 55269.53 88888.00 2008-02-10 03:47:41.250 041 12573.83 38.00 55269.55 88888.00 2008-02-10 03:47:41.375 041 12573.90 37.98 55269.53 88888.00 2008-02-10 03:47:41.500 041 12573.85 38.00 55269.53 88888.00 2008-02-10 03:47:41.625 041 12573.80 37.98 55269.53 88888.00 2008-02-10 03:47:41.750 041 12573.80 37.98 55269.55 88888.00 2008-02-10 03:47:41.875 041 12573.85 38.00 55269.55 88888.00 2008-02-10 03:47:42.000 041 12573.85 37.95 55269.53 88888.00 2008-02-10 03:47:42.125 041 12573.85 37.98 55269.53 88888.00 2008-02-10 03:47:42.250 041 12573.83 38.00 55269.57 88888.00 2008-02-10 03:47:42.375 041 12573.90 38.05 55269.57 88888.00 2008-02-10 03:47:42.500 041 12573.90 38.05 55269.55 88888.00 2008-02-10 03:47:42.625 041 12573.90 37.95 55269.55 88888.00 2008-02-10 03:47:42.750 041 12573.98 37.95 55269.55 88888.00 2008-02-10 03:47:42.875 041 12574.05 38.02 55269.55 88888.00 2008-02-10 03:47:43.000 041 12573.95 38.00 55269.53 88888.00 2008-02-10 03:47:43.125 041 12573.90 37.98 55269.55 88888.00 2008-02-10 03:47:43.250 041 12573.90 38.02 55269.55 88888.00 2008-02-10 03:47:43.375 041 12573.85 37.98 55269.53 88888.00 2008-02-10 03:47:43.500 041 12573.85 37.92 55269.50 88888.00 2008-02-10 03:47:43.625 041 12573.92 37.98 55269.53 88888.00 2008-02-10 03:47:43.750 041 12573.92 37.98 55269.50 88888.00 2008-02-10 03:47:43.875 041 12573.88 37.92 55269.47 88888.00 2008-02-10 03:47:44.000 041 12573.92 37.92 55269.50 88888.00 2008-02-10 03:47:44.125 041 12573.98 37.95 55269.53 88888.00 2008-02-10 03:47:44.250 041 12573.95 37.92 55269.53 88888.00 2008-02-10 03:47:44.375 041 12573.92 37.90 55269.50 88888.00 2008-02-10 03:47:44.500 041 12574.02 37.90 55269.53 88888.00 2008-02-10 03:47:44.625 041 12574.08 37.95 55269.53 88888.00 2008-02-10 03:47:44.750 041 12574.08 37.95 55269.57 88888.00 2008-02-10 03:47:44.875 041 12574.08 37.95 55269.57 88888.00 2008-02-10 03:47:45.000 041 12574.05 37.95 55269.55 88888.00 2008-02-10 03:47:45.125 041 12574.00 37.90 55269.55 88888.00 2008-02-10 03:47:45.250 041 12574.02 37.85 55269.55 88888.00 2008-02-10 03:47:45.375 041 12574.08 37.90 55269.55 88888.00 2008-02-10 03:47:45.500 041 12574.15 37.90 55269.55 88888.00 2008-02-10 03:47:45.625 041 12574.17 37.88 55269.55 88888.00 2008-02-10 03:47:45.750 041 12574.10 37.88 55269.55 88888.00 2008-02-10 03:47:45.875 041 12574.12 37.90 55269.57 88888.00 2008-02-10 03:47:46.000 041 12574.10 37.88 55269.55 88888.00 2008-02-10 03:47:46.125 041 12574.12 37.83 55269.55 88888.00 2008-02-10 03:47:46.250 041 12574.10 37.77 55269.53 88888.00 2008-02-10 03:47:46.375 041 12574.05 37.77 55269.50 88888.00 2008-02-10 03:47:46.500 041 12574.10 37.77 55269.55 88888.00 2008-02-10 03:47:46.625 041 12574.12 37.80 55269.55 88888.00 2008-02-10 03:47:46.750 041 12574.05 37.83 55269.55 88888.00 2008-02-10 03:47:46.875 041 12574.05 37.80 55269.55 88888.00 2008-02-10 03:47:47.000 041 12574.00 37.77 55269.55 88888.00 2008-02-10 03:47:47.125 041 12574.02 37.77 55269.53 88888.00 2008-02-10 03:47:47.250 041 12574.02 37.77 55269.57 88888.00 2008-02-10 03:47:47.375 041 12574.08 37.85 55269.57 88888.00 2008-02-10 03:47:47.500 041 12574.10 37.88 55269.57 88888.00 2008-02-10 03:47:47.625 041 12574.12 37.85 55269.55 88888.00 2008-02-10 03:47:47.750 041 12574.12 37.77 55269.55 88888.00 2008-02-10 03:47:47.875 041 12574.12 37.75 55269.53 88888.00 2008-02-10 03:47:48.000 041 12574.15 37.75 55269.50 88888.00 2008-02-10 03:47:48.125 041 12574.15 37.77 55269.55 88888.00 2008-02-10 03:47:48.250 041 12574.10 37.75 55269.53 88888.00 2008-02-10 03:47:48.375 041 12574.20 37.75 55269.55 88888.00 2008-02-10 03:47:48.500 041 12574.27 37.80 55269.55 88888.00 2008-02-10 03:47:48.625 041 12574.23 37.80 55269.57 88888.00 2008-02-10 03:47:48.750 041 12574.20 37.75 55269.55 88888.00 2008-02-10 03:47:48.875 041 12574.20 37.70 55269.53 88888.00 2008-02-10 03:47:49.000 041 12574.25 37.70 55269.53 88888.00 2008-02-10 03:47:49.125 041 12574.30 37.75 55269.55 88888.00 2008-02-10 03:47:49.250 041 12574.15 37.70 55269.55 88888.00 2008-02-10 03:47:49.375 041 12574.17 37.70 55269.55 88888.00 2008-02-10 03:47:49.500 041 12574.33 37.73 55269.55 88888.00 2008-02-10 03:47:49.625 041 12574.38 37.70 55269.55 88888.00 2008-02-10 03:47:49.750 041 12574.33 37.70 55269.53 88888.00 2008-02-10 03:47:49.875 041 12574.30 37.70 55269.53 88888.00 2008-02-10 03:47:50.000 041 12574.20 37.70 55269.53 88888.00 2008-02-10 03:47:50.125 041 12574.15 37.67 55269.53 88888.00 2008-02-10 03:47:50.250 041 12574.12 37.67 55269.53 88888.00 2008-02-10 03:47:50.375 041 12574.20 37.65 55269.55 88888.00 2008-02-10 03:47:50.500 041 12574.25 37.70 55269.55 88888.00 2008-02-10 03:47:50.625 041 12574.27 37.67 55269.55 88888.00 2008-02-10 03:47:50.750 041 12574.30 37.70 55269.53 88888.00 2008-02-10 03:47:50.875 041 12574.35 37.73 55269.53 88888.00 2008-02-10 03:47:51.000 041 12574.30 37.70 55269.53 88888.00 2008-02-10 03:47:51.125 041 12574.30 37.65 55269.55 88888.00 2008-02-10 03:47:51.250 041 12574.30 37.67 55269.53 88888.00 2008-02-10 03:47:51.375 041 12574.38 37.67 55269.53 88888.00 2008-02-10 03:47:51.500 041 12574.33 37.62 55269.50 88888.00 2008-02-10 03:47:51.625 041 12574.30 37.65 55269.53 88888.00 2008-02-10 03:47:51.750 041 12574.27 37.65 55269.53 88888.00 2008-02-10 03:47:51.875 041 12574.30 37.67 55269.55 88888.00 2008-02-10 03:47:52.000 041 12574.27 37.73 55269.55 88888.00 2008-02-10 03:47:52.125 041 12574.35 37.70 55269.55 88888.00 2008-02-10 03:47:52.250 041 12574.30 37.73 55269.55 88888.00 2008-02-10 03:47:52.375 041 12574.25 37.73 55269.53 88888.00 2008-02-10 03:47:52.500 041 12574.27 37.67 55269.53 88888.00 2008-02-10 03:47:52.625 041 12574.27 37.70 55269.55 88888.00 2008-02-10 03:47:52.750 041 12574.25 37.67 55269.57 88888.00 2008-02-10 03:47:52.875 041 12574.23 37.67 55269.55 88888.00 2008-02-10 03:47:53.000 041 12574.33 37.67 55269.53 88888.00 2008-02-10 03:47:53.125 041 12574.40 37.73 55269.53 88888.00 2008-02-10 03:47:53.250 041 12574.38 37.65 55269.53 88888.00 2008-02-10 03:47:53.375 041 12574.40 37.65 55269.50 88888.00 2008-02-10 03:47:53.500 041 12574.42 37.62 55269.50 88888.00 2008-02-10 03:47:53.625 041 12574.45 37.60 55269.50 88888.00 2008-02-10 03:47:53.750 041 12574.42 37.62 55269.53 88888.00 2008-02-10 03:47:53.875 041 12574.35 37.65 55269.50 88888.00 2008-02-10 03:47:54.000 041 12574.33 37.65 55269.53 88888.00 2008-02-10 03:47:54.125 041 12574.33 37.65 55269.55 88888.00 2008-02-10 03:47:54.250 041 12574.38 37.65 55269.55 88888.00 2008-02-10 03:47:54.375 041 12574.45 37.65 55269.53 88888.00 2008-02-10 03:47:54.500 041 12574.42 37.62 55269.53 88888.00 2008-02-10 03:47:54.625 041 12574.40 37.65 55269.53 88888.00 2008-02-10 03:47:54.750 041 12574.45 37.67 55269.53 88888.00 2008-02-10 03:47:54.875 041 12574.48 37.62 55269.50 88888.00 2008-02-10 03:47:55.000 041 12574.45 37.65 55269.53 88888.00 2008-02-10 03:47:55.125 041 12574.48 37.62 55269.55 88888.00 2008-02-10 03:47:55.250 041 12574.40 37.60 55269.55 88888.00 2008-02-10 03:47:55.375 041 12574.48 37.62 55269.55 88888.00 2008-02-10 03:47:55.500 041 12574.50 37.60 55269.53 88888.00 2008-02-10 03:47:55.625 041 12574.48 37.55 55269.53 88888.00 2008-02-10 03:47:55.750 041 12574.50 37.58 55269.55 88888.00 2008-02-10 03:47:55.875 041 12574.45 37.60 55269.55 88888.00 2008-02-10 03:47:56.000 041 12574.38 37.62 55269.55 88888.00 2008-02-10 03:47:56.125 041 12574.42 37.58 55269.53 88888.00 2008-02-10 03:47:56.250 041 12574.42 37.58 55269.53 88888.00 2008-02-10 03:47:56.375 041 12574.52 37.62 55269.50 88888.00 2008-02-10 03:47:56.500 041 12574.50 37.65 55269.53 88888.00 2008-02-10 03:47:56.625 041 12574.40 37.65 55269.53 88888.00 2008-02-10 03:47:56.750 041 12574.40 37.65 55269.53 88888.00 2008-02-10 03:47:56.875 041 12574.40 37.65 55269.55 88888.00 2008-02-10 03:47:57.000 041 12574.35 37.65 55269.53 88888.00 2008-02-10 03:47:57.125 041 12574.33 37.62 55269.50 88888.00 2008-02-10 03:47:57.250 041 12574.38 37.62 55269.50 88888.00 2008-02-10 03:47:57.375 041 12574.48 37.65 55269.50 88888.00 2008-02-10 03:47:57.500 041 12574.48 37.67 55269.53 88888.00 2008-02-10 03:47:57.625 041 12574.48 37.65 55269.50 88888.00 2008-02-10 03:47:57.750 041 12574.50 37.65 55269.50 88888.00 2008-02-10 03:47:57.875 041 12574.48 37.62 55269.50 88888.00 2008-02-10 03:47:58.000 041 12574.50 37.62 55269.53 88888.00 2008-02-10 03:47:58.125 041 12574.55 37.70 55269.53 88888.00 2008-02-10 03:47:58.250 041 12574.52 37.70 55269.53 88888.00 2008-02-10 03:47:58.375 041 12574.45 37.65 55269.53 88888.00 2008-02-10 03:47:58.500 041 12574.45 37.70 55269.53 88888.00 2008-02-10 03:47:58.625 041 12574.50 37.70 55269.53 88888.00 2008-02-10 03:47:58.750 041 12574.45 37.67 55269.50 88888.00 2008-02-10 03:47:58.875 041 12574.45 37.67 55269.53 88888.00 2008-02-10 03:47:59.000 041 12574.50 37.70 55269.55 88888.00 2008-02-10 03:47:59.125 041 12574.48 37.62 55269.55 88888.00 2008-02-10 03:47:59.250 041 12574.38 37.60 55269.55 88888.00 2008-02-10 03:47:59.375 041 12574.40 37.60 55269.57 88888.00 2008-02-10 03:47:59.500 041 12574.45 37.67 55269.57 88888.00 2008-02-10 03:47:59.625 041 12574.55 37.73 55269.57 88888.00 2008-02-10 03:47:59.750 041 12574.62 37.75 55269.57 88888.00 2008-02-10 03:47:59.875 041 12574.55 37.70 55269.55 88888.00 2008-02-10 03:48:00.000 041 12574.50 37.65 55269.53 88888.00 2008-02-10 03:48:00.125 041 12574.50 37.65 55269.53 88888.00 2008-02-10 03:48:00.250 041 12574.42 37.65 55269.50 88888.00 2008-02-10 03:48:00.375 041 12574.40 37.65 55269.50 88888.00 2008-02-10 03:48:00.500 041 12574.45 37.67 55269.55 88888.00 2008-02-10 03:48:00.625 041 12574.50 37.70 55269.53 88888.00 2008-02-10 03:48:00.750 041 12574.52 37.67 55269.53 88888.00 2008-02-10 03:48:00.875 041 12574.67 37.67 55269.50 88888.00 2008-02-10 03:48:01.000 041 12574.60 37.67 55269.50 88888.00 2008-02-10 03:48:01.125 041 12574.52 37.62 55269.50 88888.00 2008-02-10 03:48:01.250 041 12574.45 37.70 55269.55 88888.00 2008-02-10 03:48:01.375 041 12574.50 37.67 55269.57 88888.00 2008-02-10 03:48:01.500 041 12574.50 37.70 55269.57 88888.00 2008-02-10 03:48:01.625 041 12574.48 37.73 55269.55 88888.00 2008-02-10 03:48:01.750 041 12574.45 37.67 55269.53 88888.00 2008-02-10 03:48:01.875 041 12574.48 37.67 55269.55 88888.00 2008-02-10 03:48:02.000 041 12574.42 37.65 55269.53 88888.00 2008-02-10 03:48:02.125 041 12574.50 37.65 55269.53 88888.00 2008-02-10 03:48:02.250 041 12574.52 37.67 55269.53 88888.00 2008-02-10 03:48:02.375 041 12574.50 37.67 55269.53 88888.00 2008-02-10 03:48:02.500 041 12574.40 37.62 55269.57 88888.00 2008-02-10 03:48:02.625 041 12574.40 37.65 55269.57 88888.00 2008-02-10 03:48:02.750 041 12574.48 37.73 55269.60 88888.00 2008-02-10 03:48:02.875 041 12574.50 37.73 55269.60 88888.00 2008-02-10 03:48:03.000 041 12574.45 37.70 55269.55 88888.00 2008-02-10 03:48:03.125 041 12574.45 37.73 55269.55 88888.00 2008-02-10 03:48:03.250 041 12574.35 37.67 55269.55 88888.00 2008-02-10 03:48:03.375 041 12574.45 37.67 55269.53 88888.00 2008-02-10 03:48:03.500 041 12574.52 37.65 55269.53 88888.00 2008-02-10 03:48:03.625 041 12574.55 37.73 55269.55 88888.00 2008-02-10 03:48:03.750 041 12574.50 37.67 55269.53 88888.00 2008-02-10 03:48:03.875 041 12574.50 37.65 55269.53 88888.00 2008-02-10 03:48:04.000 041 12574.52 37.67 55269.50 88888.00 2008-02-10 03:48:04.125 041 12574.52 37.73 55269.53 88888.00 2008-02-10 03:48:04.250 041 12574.45 37.77 55269.55 88888.00 2008-02-10 03:48:04.375 041 12574.45 37.73 55269.55 88888.00 2008-02-10 03:48:04.500 041 12574.48 37.67 55269.53 88888.00 2008-02-10 03:48:04.625 041 12574.50 37.65 55269.50 88888.00 2008-02-10 03:48:04.750 041 12574.55 37.67 55269.50 88888.00 2008-02-10 03:48:04.875 041 12574.55 37.73 55269.53 88888.00 2008-02-10 03:48:05.000 041 12574.65 37.80 55269.53 88888.00 2008-02-10 03:48:05.125 041 12574.62 37.80 55269.50 88888.00 2008-02-10 03:48:05.250 041 12574.52 37.83 55269.55 88888.00 2008-02-10 03:48:05.375 041 12574.55 37.88 55269.53 88888.00 2008-02-10 03:48:05.500 041 12574.48 37.83 55269.50 88888.00 2008-02-10 03:48:05.625 041 12574.45 37.75 55269.50 88888.00 2008-02-10 03:48:05.750 041 12574.45 37.77 55269.53 88888.00 2008-02-10 03:48:05.875 041 12574.52 37.85 55269.57 88888.00 2008-02-10 03:48:06.000 041 12574.52 37.80 55269.55 88888.00 2008-02-10 03:48:06.125 041 12574.50 37.77 55269.53 88888.00 2008-02-10 03:48:06.250 041 12574.52 37.73 55269.53 88888.00 2008-02-10 03:48:06.375 041 12574.58 37.75 55269.53 88888.00 2008-02-10 03:48:06.500 041 12574.62 37.80 55269.53 88888.00 2008-02-10 03:48:06.625 041 12574.60 37.80 55269.53 88888.00 2008-02-10 03:48:06.750 041 12574.55 37.80 55269.50 88888.00 2008-02-10 03:48:06.875 041 12574.55 37.80 55269.53 88888.00 2008-02-10 03:48:07.000 041 12574.60 37.85 55269.53 88888.00 2008-02-10 03:48:07.125 041 12574.65 37.80 55269.53 88888.00 2008-02-10 03:48:07.250 041 12574.60 37.85 55269.53 88888.00 2008-02-10 03:48:07.375 041 12574.62 37.85 55269.50 88888.00 2008-02-10 03:48:07.500 041 12574.62 37.88 55269.50 88888.00 2008-02-10 03:48:07.625 041 12574.70 37.88 55269.53 88888.00 2008-02-10 03:48:07.750 041 12574.65 37.92 55269.53 88888.00 2008-02-10 03:48:07.875 041 12574.58 37.88 55269.53 88888.00 2008-02-10 03:48:08.000 041 12574.58 37.85 55269.53 88888.00 2008-02-10 03:48:08.125 041 12574.62 37.80 55269.47 88888.00 2008-02-10 03:48:08.250 041 12574.62 37.83 55269.50 88888.00 2008-02-10 03:48:08.375 041 12574.65 37.88 55269.47 88888.00 2008-02-10 03:48:08.500 041 12574.65 37.90 55269.50 88888.00 2008-02-10 03:48:08.625 041 12574.73 37.88 55269.53 88888.00 2008-02-10 03:48:08.750 041 12574.70 37.88 55269.53 88888.00 2008-02-10 03:48:08.875 041 12574.70 37.92 55269.55 88888.00 2008-02-10 03:48:09.000 041 12574.65 37.90 55269.55 88888.00 2008-02-10 03:48:09.125 041 12574.67 37.88 55269.55 88888.00 2008-02-10 03:48:09.250 041 12574.65 37.85 55269.50 88888.00 2008-02-10 03:48:09.375 041 12574.67 37.88 55269.50 88888.00 2008-02-10 03:48:09.500 041 12574.62 37.85 55269.50 88888.00 2008-02-10 03:48:09.625 041 12574.55 37.90 55269.55 88888.00 2008-02-10 03:48:09.750 041 12574.50 37.88 55269.53 88888.00 2008-02-10 03:48:09.875 041 12574.52 37.90 55269.50 88888.00 2008-02-10 03:48:10.000 041 12574.55 37.85 55269.53 88888.00 2008-02-10 03:48:10.125 041 12574.60 37.83 55269.50 88888.00 2008-02-10 03:48:10.250 041 12574.60 37.80 55269.50 88888.00 2008-02-10 03:48:10.375 041 12574.65 37.88 55269.50 88888.00 2008-02-10 03:48:10.500 041 12574.65 37.92 55269.50 88888.00 2008-02-10 03:48:10.625 041 12574.65 37.92 55269.50 88888.00 2008-02-10 03:48:10.750 041 12574.70 37.92 55269.53 88888.00 2008-02-10 03:48:10.875 041 12574.75 37.83 55269.50 88888.00 2008-02-10 03:48:11.000 041 12574.75 37.90 55269.53 88888.00 2008-02-10 03:48:11.125 041 12574.67 37.95 55269.55 88888.00 2008-02-10 03:48:11.250 041 12574.62 37.92 55269.53 88888.00 2008-02-10 03:48:11.375 041 12574.67 37.90 55269.53 88888.00 2008-02-10 03:48:11.500 041 12574.70 37.92 55269.53 88888.00 2008-02-10 03:48:11.625 041 12574.67 37.85 55269.50 88888.00 2008-02-10 03:48:11.750 041 12574.67 37.88 55269.50 88888.00 2008-02-10 03:48:11.875 041 12574.73 37.95 55269.50 88888.00 2008-02-10 03:48:12.000 041 12574.73 37.95 55269.50 88888.00 2008-02-10 03:48:12.125 041 12574.73 37.98 55269.50 88888.00 2008-02-10 03:48:12.250 041 12574.73 38.02 55269.53 88888.00 2008-02-10 03:48:12.375 041 12574.73 37.98 55269.50 88888.00 2008-02-10 03:48:12.500 041 12574.67 37.95 55269.50 88888.00 2008-02-10 03:48:12.625 041 12574.70 37.92 55269.53 88888.00 2008-02-10 03:48:12.750 041 12574.65 37.92 55269.47 88888.00 2008-02-10 03:48:12.875 041 12574.70 37.92 55269.50 88888.00 2008-02-10 03:48:13.000 041 12574.70 37.85 55269.50 88888.00 2008-02-10 03:48:13.125 041 12574.70 37.90 55269.53 88888.00 2008-02-10 03:48:13.250 041 12574.70 37.90 55269.53 88888.00 2008-02-10 03:48:13.375 041 12574.75 37.88 55269.53 88888.00 2008-02-10 03:48:13.500 041 12574.75 37.90 55269.53 88888.00 2008-02-10 03:48:13.625 041 12574.75 37.92 55269.53 88888.00 2008-02-10 03:48:13.750 041 12574.75 37.95 55269.50 88888.00 2008-02-10 03:48:13.875 041 12574.77 37.95 55269.53 88888.00 2008-02-10 03:48:14.000 041 12574.75 37.92 55269.50 88888.00 2008-02-10 03:48:14.125 041 12574.73 37.88 55269.53 88888.00 2008-02-10 03:48:14.250 041 12574.80 37.88 55269.53 88888.00 2008-02-10 03:48:14.375 041 12574.83 37.90 55269.53 88888.00 2008-02-10 03:48:14.500 041 12574.73 37.85 55269.53 88888.00 2008-02-10 03:48:14.625 041 12574.75 37.90 55269.53 88888.00 2008-02-10 03:48:14.750 041 12574.88 37.95 55269.53 88888.00 2008-02-10 03:48:14.875 041 12574.90 37.98 55269.53 88888.00 2008-02-10 03:48:15.000 041 12574.88 37.90 55269.50 88888.00 2008-02-10 03:48:15.125 041 12574.88 37.90 55269.53 88888.00 2008-02-10 03:48:15.250 041 12574.83 37.92 55269.53 88888.00 2008-02-10 03:48:15.375 041 12574.83 37.92 55269.47 88888.00 2008-02-10 03:48:15.500 041 12574.83 37.88 55269.50 88888.00 2008-02-10 03:48:15.625 041 12574.75 37.80 55269.50 88888.00 2008-02-10 03:48:15.750 041 12574.77 37.88 55269.53 88888.00 2008-02-10 03:48:15.875 041 12574.83 37.88 55269.50 88888.00 2008-02-10 03:48:16.000 041 12574.88 37.85 55269.50 88888.00 2008-02-10 03:48:16.125 041 12574.88 37.90 55269.50 88888.00 2008-02-10 03:48:16.250 041 12574.77 37.85 55269.50 88888.00 2008-02-10 03:48:16.375 041 12574.80 37.85 55269.53 88888.00 2008-02-10 03:48:16.500 041 12574.85 37.92 55269.53 88888.00 2008-02-10 03:48:16.625 041 12574.92 37.90 55269.53 88888.00 2008-02-10 03:48:16.750 041 12574.90 37.83 55269.50 88888.00 2008-02-10 03:48:16.875 041 12574.85 37.83 55269.53 88888.00 2008-02-10 03:48:17.000 041 12574.83 37.85 55269.53 88888.00 2008-02-10 03:48:17.125 041 12574.95 37.90 55269.55 88888.00 2008-02-10 03:48:17.250 041 12574.95 37.85 55269.55 88888.00 2008-02-10 03:48:17.375 041 12574.95 37.80 55269.55 88888.00 2008-02-10 03:48:17.500 041 12574.92 37.85 55269.53 88888.00 2008-02-10 03:48:17.625 041 12574.90 37.83 55269.53 88888.00 2008-02-10 03:48:17.750 041 12574.92 37.83 55269.50 88888.00 2008-02-10 03:48:17.875 041 12574.92 37.80 55269.50 88888.00 2008-02-10 03:48:18.000 041 12574.83 37.77 55269.50 88888.00 2008-02-10 03:48:18.125 041 12574.83 37.85 55269.53 88888.00 2008-02-10 03:48:18.250 041 12574.80 37.83 55269.53 88888.00 2008-02-10 03:48:18.375 041 12574.88 37.83 55269.55 88888.00 2008-02-10 03:48:18.500 041 12574.88 37.77 55269.50 88888.00 2008-02-10 03:48:18.625 041 12574.88 37.80 55269.53 88888.00 2008-02-10 03:48:18.750 041 12574.90 37.83 55269.53 88888.00 2008-02-10 03:48:18.875 041 12574.92 37.85 55269.53 88888.00 2008-02-10 03:48:19.000 041 12574.95 37.80 55269.50 88888.00 2008-02-10 03:48:19.125 041 12574.92 37.77 55269.53 88888.00 2008-02-10 03:48:19.250 041 12574.90 37.75 55269.53 88888.00 2008-02-10 03:48:19.375 041 12574.98 37.77 55269.53 88888.00 2008-02-10 03:48:19.500 041 12575.02 37.77 55269.55 88888.00 2008-02-10 03:48:19.625 041 12575.02 37.75 55269.57 88888.00 2008-02-10 03:48:19.750 041 12575.02 37.77 55269.57 88888.00 2008-02-10 03:48:19.875 041 12574.98 37.75 55269.57 88888.00 2008-02-10 03:48:20.000 041 12575.08 37.75 55269.57 88888.00 2008-02-10 03:48:20.125 041 12575.10 37.73 55269.55 88888.00 2008-02-10 03:48:20.250 041 12575.02 37.75 55269.55 88888.00 2008-02-10 03:48:20.375 041 12575.00 37.70 55269.55 88888.00 2008-02-10 03:48:20.500 041 12574.98 37.65 55269.53 88888.00 2008-02-10 03:48:20.625 041 12575.02 37.73 55269.55 88888.00 2008-02-10 03:48:20.750 041 12575.10 37.67 55269.53 88888.00 2008-02-10 03:48:20.875 041 12575.12 37.67 55269.53 88888.00 2008-02-10 03:48:21.000 041 12575.12 37.62 55269.50 88888.00 2008-02-10 03:48:21.125 041 12575.08 37.60 55269.53 88888.00 2008-02-10 03:48:21.250 041 12575.10 37.67 55269.55 88888.00 2008-02-10 03:48:21.375 041 12575.12 37.67 55269.55 88888.00 2008-02-10 03:48:21.500 041 12575.15 37.67 55269.55 88888.00 2008-02-10 03:48:21.625 041 12575.17 37.67 55269.53 88888.00 2008-02-10 03:48:21.750 041 12575.15 37.65 55269.53 88888.00 2008-02-10 03:48:21.875 041 12575.10 37.60 55269.53 88888.00 2008-02-10 03:48:22.000 041 12575.08 37.67 55269.53 88888.00 2008-02-10 03:48:22.125 041 12575.08 37.67 55269.55 88888.00 2008-02-10 03:48:22.250 041 12575.02 37.65 55269.57 88888.00 2008-02-10 03:48:22.375 041 12575.02 37.60 55269.55 88888.00 2008-02-10 03:48:22.500 041 12575.05 37.65 55269.57 88888.00 2008-02-10 03:48:22.625 041 12575.08 37.65 55269.57 88888.00 2008-02-10 03:48:22.750 041 12575.00 37.60 55269.55 88888.00 2008-02-10 03:48:22.875 041 12575.02 37.60 55269.55 88888.00 2008-02-10 03:48:23.000 041 12575.12 37.65 55269.55 88888.00 2008-02-10 03:48:23.125 041 12575.08 37.65 55269.57 88888.00 2008-02-10 03:48:23.250 041 12574.95 37.60 55269.55 88888.00 2008-02-10 03:48:23.375 041 12574.95 37.60 55269.55 88888.00 2008-02-10 03:48:23.500 041 12575.02 37.58 55269.57 88888.00 2008-02-10 03:48:23.625 041 12575.15 37.62 55269.60 88888.00 2008-02-10 03:48:23.750 041 12575.20 37.62 55269.60 88888.00 2008-02-10 03:48:23.875 041 12575.15 37.60 55269.60 88888.00 2008-02-10 03:48:24.000 041 12575.10 37.60 55269.57 88888.00 2008-02-10 03:48:24.125 041 12575.05 37.58 55269.57 88888.00 2008-02-10 03:48:24.250 041 12575.02 37.62 55269.60 88888.00 2008-02-10 03:48:24.375 041 12575.05 37.62 55269.62 88888.00 2008-02-10 03:48:24.500 041 12575.08 37.60 55269.60 88888.00 2008-02-10 03:48:24.625 041 12575.12 37.60 55269.60 88888.00 2008-02-10 03:48:24.750 041 12575.15 37.62 55269.62 88888.00 2008-02-10 03:48:24.875 041 12575.10 37.58 55269.60 88888.00 2008-02-10 03:48:25.000 041 12575.15 37.58 55269.60 88888.00 2008-02-10 03:48:25.125 041 12575.10 37.58 55269.60 88888.00 2008-02-10 03:48:25.250 041 12575.02 37.50 55269.55 88888.00 2008-02-10 03:48:25.375 041 12575.10 37.50 55269.57 88888.00 2008-02-10 03:48:25.500 041 12575.10 37.52 55269.60 88888.00 2008-02-10 03:48:25.625 041 12575.08 37.52 55269.60 88888.00 2008-02-10 03:48:25.750 041 12575.05 37.55 55269.60 88888.00 2008-02-10 03:48:25.875 041 12575.05 37.50 55269.60 88888.00 2008-02-10 03:48:26.000 041 12575.05 37.45 55269.57 88888.00 2008-02-10 03:48:26.125 041 12575.08 37.48 55269.55 88888.00 2008-02-10 03:48:26.250 041 12575.05 37.50 55269.55 88888.00 2008-02-10 03:48:26.375 041 12575.08 37.48 55269.57 88888.00 2008-02-10 03:48:26.500 041 12575.02 37.42 55269.57 88888.00 2008-02-10 03:48:26.625 041 12575.05 37.45 55269.57 88888.00 2008-02-10 03:48:26.750 041 12575.10 37.45 55269.57 88888.00 2008-02-10 03:48:26.875 041 12575.20 37.50 55269.60 88888.00 2008-02-10 03:48:27.000 041 12575.20 37.52 55269.57 88888.00 2008-02-10 03:48:27.125 041 12575.20 37.48 55269.60 88888.00 2008-02-10 03:48:27.250 041 12575.17 37.45 55269.57 88888.00 2008-02-10 03:48:27.375 041 12575.17 37.48 55269.60 88888.00 2008-02-10 03:48:27.500 041 12575.15 37.48 55269.60 88888.00 2008-02-10 03:48:27.625 041 12575.15 37.45 55269.60 88888.00 2008-02-10 03:48:27.750 041 12575.17 37.45 55269.62 88888.00 2008-02-10 03:48:27.875 041 12575.23 37.45 55269.62 88888.00 2008-02-10 03:48:28.000 041 12575.17 37.42 55269.62 88888.00 2008-02-10 03:48:28.125 041 12575.15 37.45 55269.57 88888.00 2008-02-10 03:48:28.250 041 12575.17 37.42 55269.62 88888.00 2008-02-10 03:48:28.375 041 12575.20 37.45 55269.62 88888.00 2008-02-10 03:48:28.500 041 12575.17 37.45 55269.62 88888.00 2008-02-10 03:48:28.625 041 12575.20 37.45 55269.65 88888.00 2008-02-10 03:48:28.750 041 12575.20 37.48 55269.65 88888.00 2008-02-10 03:48:28.875 041 12575.23 37.55 55269.65 88888.00 2008-02-10 03:48:29.000 041 12575.17 37.48 55269.60 88888.00 2008-02-10 03:48:29.125 041 12575.12 37.40 55269.57 88888.00 2008-02-10 03:48:29.250 041 12575.12 37.35 55269.60 88888.00 2008-02-10 03:48:29.375 041 12575.17 37.35 55269.60 88888.00 2008-02-10 03:48:29.500 041 12575.15 37.35 55269.60 88888.00 2008-02-10 03:48:29.625 041 12575.15 37.33 55269.60 88888.00 2008-02-10 03:48:29.750 041 12575.25 37.42 55269.60 88888.00 2008-02-10 03:48:29.875 041 12575.35 37.48 55269.62 88888.00 2008-02-10 03:48:30.000 041 12575.33 37.42 55269.60 88888.00 2008-02-10 03:48:30.125 041 12575.27 37.40 55269.62 88888.00 2008-02-10 03:48:30.250 041 12575.20 37.38 55269.60 88888.00 2008-02-10 03:48:30.375 041 12575.20 37.40 55269.60 88888.00 2008-02-10 03:48:30.500 041 12575.17 37.38 55269.60 88888.00 2008-02-10 03:48:30.625 041 12575.15 37.38 55269.62 88888.00 2008-02-10 03:48:30.750 041 12575.17 37.38 55269.62 88888.00 2008-02-10 03:48:30.875 041 12575.20 37.33 55269.62 88888.00 2008-02-10 03:48:31.000 041 12575.20 37.27 55269.60 88888.00 2008-02-10 03:48:31.125 041 12575.17 37.35 55269.62 88888.00 2008-02-10 03:48:31.250 041 12575.08 37.35 55269.68 88888.00 2008-02-10 03:48:31.375 041 12575.08 37.33 55269.65 88888.00 2008-02-10 03:48:31.500 041 12575.08 37.30 55269.65 88888.00 2008-02-10 03:48:31.625 041 12575.10 37.33 55269.62 88888.00 2008-02-10 03:48:31.750 041 12575.15 37.38 55269.65 88888.00 2008-02-10 03:48:31.875 041 12575.20 37.38 55269.65 88888.00 2008-02-10 03:48:32.000 041 12575.17 37.35 55269.62 88888.00 2008-02-10 03:48:32.125 041 12575.12 37.33 55269.62 88888.00 2008-02-10 03:48:32.250 041 12575.15 37.35 55269.62 88888.00 2008-02-10 03:48:32.375 041 12575.12 37.33 55269.60 88888.00 2008-02-10 03:48:32.500 041 12575.15 37.33 55269.60 88888.00 2008-02-10 03:48:32.625 041 12575.20 37.33 55269.62 88888.00 2008-02-10 03:48:32.750 041 12575.17 37.30 55269.62 88888.00 2008-02-10 03:48:32.875 041 12575.10 37.27 55269.62 88888.00 2008-02-10 03:48:33.000 041 12575.00 37.27 55269.62 88888.00 2008-02-10 03:48:33.125 041 12574.98 37.27 55269.62 88888.00 2008-02-10 03:48:33.250 041 12575.05 37.30 55269.62 88888.00 2008-02-10 03:48:33.375 041 12575.10 37.25 55269.62 88888.00 2008-02-10 03:48:33.500 041 12575.10 37.23 55269.62 88888.00 2008-02-10 03:48:33.625 041 12575.15 37.27 55269.65 88888.00 2008-02-10 03:48:33.750 041 12575.15 37.35 55269.68 88888.00 2008-02-10 03:48:33.875 041 12575.12 37.33 55269.68 88888.00 2008-02-10 03:48:34.000 041 12575.10 37.27 55269.65 88888.00 2008-02-10 03:48:34.125 041 12575.15 37.30 55269.65 88888.00 2008-02-10 03:48:34.250 041 12575.15 37.33 55269.68 88888.00 2008-02-10 03:48:34.375 041 12575.12 37.33 55269.68 88888.00 2008-02-10 03:48:34.500 041 12575.10 37.30 55269.68 88888.00 2008-02-10 03:48:34.625 041 12575.15 37.27 55269.65 88888.00 2008-02-10 03:48:34.750 041 12575.17 37.23 55269.65 88888.00 2008-02-10 03:48:34.875 041 12575.17 37.27 55269.65 88888.00 2008-02-10 03:48:35.000 041 12575.17 37.27 55269.68 88888.00 2008-02-10 03:48:35.125 041 12575.20 37.27 55269.68 88888.00 2008-02-10 03:48:35.250 041 12575.15 37.27 55269.68 88888.00 2008-02-10 03:48:35.375 041 12575.17 37.23 55269.65 88888.00 2008-02-10 03:48:35.500 041 12575.20 37.27 55269.68 88888.00 2008-02-10 03:48:35.625 041 12575.20 37.30 55269.70 88888.00 2008-02-10 03:48:35.750 041 12575.20 37.30 55269.70 88888.00 2008-02-10 03:48:35.875 041 12575.20 37.30 55269.70 88888.00 2008-02-10 03:48:36.000 041 12575.23 37.27 55269.68 88888.00 2008-02-10 03:48:36.125 041 12575.17 37.30 55269.65 88888.00 2008-02-10 03:48:36.250 041 12575.10 37.25 55269.65 88888.00 2008-02-10 03:48:36.375 041 12575.15 37.23 55269.65 88888.00 2008-02-10 03:48:36.500 041 12575.15 37.23 55269.68 88888.00 2008-02-10 03:48:36.625 041 12575.15 37.25 55269.70 88888.00 2008-02-10 03:48:36.750 041 12575.20 37.27 55269.68 88888.00 2008-02-10 03:48:36.875 041 12575.30 37.33 55269.68 88888.00 2008-02-10 03:48:37.000 041 12575.30 37.27 55269.68 88888.00 2008-02-10 03:48:37.125 041 12575.23 37.20 55269.68 88888.00 2008-02-10 03:48:37.250 041 12575.30 37.25 55269.68 88888.00 2008-02-10 03:48:37.375 041 12575.40 37.25 55269.70 88888.00 2008-02-10 03:48:37.500 041 12575.33 37.25 55269.70 88888.00 2008-02-10 03:48:37.625 041 12575.30 37.27 55269.70 88888.00 2008-02-10 03:48:37.750 041 12575.23 37.30 55269.70 88888.00 2008-02-10 03:48:37.875 041 12575.23 37.25 55269.70 88888.00 2008-02-10 03:48:38.000 041 12575.23 37.25 55269.68 88888.00 2008-02-10 03:48:38.125 041 12575.20 37.23 55269.68 88888.00 2008-02-10 03:48:38.250 041 12575.20 37.25 55269.70 88888.00 2008-02-10 03:48:38.375 041 12575.25 37.23 55269.70 88888.00 2008-02-10 03:48:38.500 041 12575.30 37.25 55269.68 88888.00 2008-02-10 03:48:38.625 041 12575.35 37.20 55269.62 88888.00 2008-02-10 03:48:38.750 041 12575.35 37.15 55269.62 88888.00 2008-02-10 03:48:38.875 041 12575.40 37.23 55269.68 88888.00 2008-02-10 03:48:39.000 041 12575.42 37.25 55269.68 88888.00 2008-02-10 03:48:39.125 041 12575.30 37.23 55269.65 88888.00 2008-02-10 03:48:39.250 041 12575.23 37.15 55269.62 88888.00 2008-02-10 03:48:39.375 041 12575.20 37.12 55269.62 88888.00 2008-02-10 03:48:39.500 041 12575.25 37.20 55269.65 88888.00 2008-02-10 03:48:39.625 041 12575.33 37.27 55269.70 88888.00 2008-02-10 03:48:39.750 041 12575.30 37.25 55269.70 88888.00 2008-02-10 03:48:39.875 041 12575.25 37.23 55269.72 88888.00 2008-02-10 03:48:40.000 041 12575.25 37.23 55269.78 88888.00 2008-02-10 03:48:40.125 041 12575.17 37.25 55269.72 88888.00 2008-02-10 03:48:40.250 041 12575.10 37.25 55269.70 88888.00 2008-02-10 03:48:40.375 041 12575.23 37.27 55269.70 88888.00 2008-02-10 03:48:40.500 041 12575.23 37.23 55269.72 88888.00 2008-02-10 03:48:40.625 041 12575.17 37.17 55269.70 88888.00 2008-02-10 03:48:40.750 041 12575.20 37.20 55269.70 88888.00 2008-02-10 03:48:40.875 041 12575.27 37.25 55269.72 88888.00 2008-02-10 03:48:41.000 041 12575.27 37.23 55269.70 88888.00 2008-02-10 03:48:41.125 041 12575.30 37.23 55269.70 88888.00 2008-02-10 03:48:41.250 041 12575.33 37.17 55269.65 88888.00 2008-02-10 03:48:41.375 041 12575.35 37.12 55269.65 88888.00 2008-02-10 03:48:41.500 041 12575.38 37.15 55269.68 88888.00 2008-02-10 03:48:41.625 041 12575.27 37.08 55269.68 88888.00 2008-02-10 03:48:41.750 041 12575.25 37.12 55269.68 88888.00 2008-02-10 03:48:41.875 041 12575.30 37.15 55269.65 88888.00 2008-02-10 03:48:42.000 041 12575.33 37.15 55269.68 88888.00 2008-02-10 03:48:42.125 041 12575.38 37.12 55269.68 88888.00 2008-02-10 03:48:42.250 041 12575.30 37.10 55269.68 88888.00 2008-02-10 03:48:42.375 041 12575.30 37.10 55269.70 88888.00 2008-02-10 03:48:42.500 041 12575.35 37.15 55269.70 88888.00 2008-02-10 03:48:42.625 041 12575.33 37.15 55269.68 88888.00 2008-02-10 03:48:42.750 041 12575.38 37.17 55269.70 88888.00 2008-02-10 03:48:42.875 041 12575.45 37.17 55269.70 88888.00 2008-02-10 03:48:43.000 041 12575.42 37.10 55269.68 88888.00 2008-02-10 03:48:43.125 041 12575.38 37.12 55269.70 88888.00 2008-02-10 03:48:43.250 041 12575.33 37.10 55269.72 88888.00 2008-02-10 03:48:43.375 041 12575.38 37.15 55269.70 88888.00 2008-02-10 03:48:43.500 041 12575.33 37.15 55269.70 88888.00 2008-02-10 03:48:43.625 041 12575.35 37.10 55269.70 88888.00 2008-02-10 03:48:43.750 041 12575.38 37.15 55269.70 88888.00 2008-02-10 03:48:43.875 041 12575.35 37.20 55269.70 88888.00 2008-02-10 03:48:44.000 041 12575.35 37.10 55269.65 88888.00 2008-02-10 03:48:44.125 041 12575.35 37.08 55269.65 88888.00 2008-02-10 03:48:44.250 041 12575.38 37.12 55269.72 88888.00 2008-02-10 03:48:44.375 041 12575.48 37.17 55269.72 88888.00 2008-02-10 03:48:44.500 041 12575.45 37.12 55269.70 88888.00 2008-02-10 03:48:44.625 041 12575.42 37.12 55269.70 88888.00 2008-02-10 03:48:44.750 041 12575.45 37.15 55269.72 88888.00 2008-02-10 03:48:44.875 041 12575.50 37.17 55269.72 88888.00 2008-02-10 03:48:45.000 041 12575.52 37.12 55269.70 88888.00 2008-02-10 03:48:45.125 041 12575.55 37.08 55269.72 88888.00 2008-02-10 03:48:45.250 041 12575.55 37.08 55269.72 88888.00 2008-02-10 03:48:45.375 041 12575.58 37.10 55269.75 88888.00 2008-02-10 03:48:45.500 041 12575.55 37.12 55269.70 88888.00 2008-02-10 03:48:45.625 041 12575.52 37.05 55269.68 88888.00 2008-02-10 03:48:45.750 041 12575.50 37.02 55269.65 88888.00 2008-02-10 03:48:45.875 041 12575.50 37.02 55269.65 88888.00 2008-02-10 03:48:46.000 041 12575.52 37.05 55269.68 88888.00 2008-02-10 03:48:46.125 041 12575.58 37.08 55269.72 88888.00 2008-02-10 03:48:46.250 041 12575.55 37.05 55269.70 88888.00 2008-02-10 03:48:46.375 041 12575.58 37.08 55269.70 88888.00 2008-02-10 03:48:46.500 041 12575.52 37.08 55269.68 88888.00 2008-02-10 03:48:46.625 041 12575.60 37.08 55269.68 88888.00 2008-02-10 03:48:46.750 041 12575.62 37.05 55269.68 88888.00 2008-02-10 03:48:46.875 041 12575.62 37.02 55269.65 88888.00 2008-02-10 03:48:47.000 041 12575.62 37.02 55269.62 88888.00 2008-02-10 03:48:47.125 041 12575.65 37.00 55269.68 88888.00 2008-02-10 03:48:47.250 041 12575.67 37.02 55269.70 88888.00 2008-02-10 03:48:47.375 041 12575.75 37.05 55269.70 88888.00 2008-02-10 03:48:47.500 041 12575.67 37.02 55269.72 88888.00 2008-02-10 03:48:47.625 041 12575.70 37.05 55269.72 88888.00 2008-02-10 03:48:47.750 041 12575.75 37.08 55269.68 88888.00 2008-02-10 03:48:47.875 041 12575.77 37.02 55269.65 88888.00 2008-02-10 03:48:48.000 041 12575.77 37.02 55269.68 88888.00 2008-02-10 03:48:48.125 041 12575.77 37.00 55269.65 88888.00 2008-02-10 03:48:48.250 041 12575.70 37.00 55269.70 88888.00 2008-02-10 03:48:48.375 041 12575.73 36.98 55269.70 88888.00 2008-02-10 03:48:48.500 041 12575.75 37.00 55269.70 88888.00 2008-02-10 03:48:48.625 041 12575.80 37.05 55269.68 88888.00 2008-02-10 03:48:48.750 041 12575.73 37.05 55269.68 88888.00 2008-02-10 03:48:48.875 041 12575.75 37.02 55269.70 88888.00 2008-02-10 03:48:49.000 041 12575.77 37.00 55269.65 88888.00 2008-02-10 03:48:49.125 041 12575.80 37.05 55269.65 88888.00 2008-02-10 03:48:49.250 041 12575.77 37.08 55269.68 88888.00 2008-02-10 03:48:49.375 041 12575.77 37.08 55269.68 88888.00 2008-02-10 03:48:49.500 041 12575.77 37.02 55269.65 88888.00 2008-02-10 03:48:49.625 041 12575.80 36.98 55269.65 88888.00 2008-02-10 03:48:49.750 041 12575.83 36.98 55269.65 88888.00 2008-02-10 03:48:49.875 041 12575.77 37.05 55269.68 88888.00 2008-02-10 03:48:50.000 041 12575.73 37.00 55269.68 88888.00 2008-02-10 03:48:50.125 041 12575.77 37.00 55269.65 88888.00 2008-02-10 03:48:50.250 041 12575.77 37.00 55269.65 88888.00 2008-02-10 03:48:50.375 041 12575.80 36.98 55269.62 88888.00 2008-02-10 03:48:50.500 041 12575.83 36.98 55269.62 88888.00 2008-02-10 03:48:50.625 041 12575.88 37.00 55269.62 88888.00 2008-02-10 03:48:50.750 041 12575.90 37.00 55269.62 88888.00 2008-02-10 03:48:50.875 041 12575.85 36.95 55269.62 88888.00 2008-02-10 03:48:51.000 041 12575.83 36.95 55269.60 88888.00 2008-02-10 03:48:51.125 041 12575.75 36.92 55269.60 88888.00 2008-02-10 03:48:51.250 041 12575.73 36.98 55269.65 88888.00 2008-02-10 03:48:51.375 041 12575.75 37.00 55269.68 88888.00 2008-02-10 03:48:51.500 041 12575.88 37.05 55269.68 88888.00 2008-02-10 03:48:51.625 041 12575.83 37.05 55269.68 88888.00 2008-02-10 03:48:51.750 041 12575.80 37.00 55269.65 88888.00 2008-02-10 03:48:51.875 041 12575.75 36.98 55269.62 88888.00 2008-02-10 03:48:52.000 041 12575.73 36.92 55269.60 88888.00 2008-02-10 03:48:52.125 041 12575.70 36.88 55269.60 88888.00 2008-02-10 03:48:52.250 041 12575.70 36.90 55269.65 88888.00 2008-02-10 03:48:52.375 041 12575.80 36.92 55269.62 88888.00 2008-02-10 03:48:52.500 041 12575.85 36.92 55269.62 88888.00 2008-02-10 03:48:52.625 041 12575.88 36.98 55269.62 88888.00 2008-02-10 03:48:52.750 041 12575.88 36.92 55269.65 88888.00 2008-02-10 03:48:52.875 041 12575.83 36.90 55269.65 88888.00 2008-02-10 03:48:53.000 041 12575.85 36.95 55269.65 88888.00 2008-02-10 03:48:53.125 041 12575.77 36.92 55269.68 88888.00 2008-02-10 03:48:53.250 041 12575.73 36.90 55269.68 88888.00 2008-02-10 03:48:53.375 041 12575.77 36.90 55269.62 88888.00 2008-02-10 03:48:53.500 041 12575.83 36.88 55269.60 88888.00 2008-02-10 03:48:53.625 041 12575.83 36.85 55269.62 88888.00 2008-02-10 03:48:53.750 041 12575.85 36.95 55269.68 88888.00 2008-02-10 03:48:53.875 041 12575.92 36.95 55269.70 88888.00 2008-02-10 03:48:54.000 041 12575.92 36.92 55269.68 88888.00 2008-02-10 03:48:54.125 041 12575.88 36.90 55269.65 88888.00 2008-02-10 03:48:54.250 041 12575.83 36.88 55269.68 88888.00 2008-02-10 03:48:54.375 041 12575.92 36.88 55269.62 88888.00 2008-02-10 03:48:54.500 041 12575.88 36.90 55269.65 88888.00 2008-02-10 03:48:54.625 041 12575.80 36.92 55269.65 88888.00 2008-02-10 03:48:54.750 041 12575.83 36.92 55269.70 88888.00 2008-02-10 03:48:54.875 041 12575.90 36.92 55269.68 88888.00 2008-02-10 03:48:55.000 041 12575.92 36.90 55269.65 88888.00 2008-02-10 03:48:55.125 041 12575.95 36.88 55269.68 88888.00 2008-02-10 03:48:55.250 041 12575.90 36.85 55269.65 88888.00 2008-02-10 03:48:55.375 041 12575.95 36.90 55269.68 88888.00 2008-02-10 03:48:55.500 041 12575.95 36.95 55269.68 88888.00 2008-02-10 03:48:55.625 041 12575.98 36.92 55269.68 88888.00 2008-02-10 03:48:55.750 041 12575.95 36.85 55269.65 88888.00 2008-02-10 03:48:55.875 041 12575.92 36.85 55269.65 88888.00 2008-02-10 03:48:56.000 041 12575.95 36.88 55269.65 88888.00 2008-02-10 03:48:56.125 041 12575.98 36.88 55269.68 88888.00 2008-02-10 03:48:56.250 041 12575.95 36.83 55269.65 88888.00 2008-02-10 03:48:56.375 041 12576.02 36.85 55269.68 88888.00 2008-02-10 03:48:56.500 041 12576.05 36.88 55269.65 88888.00 2008-02-10 03:48:56.625 041 12576.05 36.92 55269.68 88888.00 2008-02-10 03:48:56.750 041 12575.98 36.92 55269.65 88888.00 2008-02-10 03:48:56.875 041 12575.95 36.85 55269.62 88888.00 2008-02-10 03:48:57.000 041 12575.98 36.83 55269.65 88888.00 2008-02-10 03:48:57.125 041 12576.00 36.83 55269.65 88888.00 2008-02-10 03:48:57.250 041 12575.95 36.85 55269.65 88888.00 2008-02-10 03:48:57.375 041 12576.00 36.85 55269.65 88888.00 2008-02-10 03:48:57.500 041 12576.00 36.80 55269.65 88888.00 2008-02-10 03:48:57.625 041 12575.98 36.83 55269.68 88888.00 2008-02-10 03:48:57.750 041 12575.95 36.83 55269.65 88888.00 2008-02-10 03:48:57.875 041 12575.98 36.83 55269.68 88888.00 2008-02-10 03:48:58.000 041 12576.02 36.88 55269.70 88888.00 2008-02-10 03:48:58.125 041 12576.02 36.88 55269.70 88888.00 2008-02-10 03:48:58.250 041 12576.00 36.83 55269.68 88888.00 2008-02-10 03:48:58.375 041 12576.05 36.83 55269.68 88888.00 2008-02-10 03:48:58.500 041 12576.00 36.77 55269.68 88888.00 2008-02-10 03:48:58.625 041 12576.05 36.85 55269.65 88888.00 2008-02-10 03:48:58.750 041 12576.10 36.88 55269.65 88888.00 2008-02-10 03:48:58.875 041 12576.05 36.85 55269.65 88888.00 2008-02-10 03:48:59.000 041 12575.98 36.77 55269.62 88888.00 2008-02-10 03:48:59.125 041 12575.98 36.77 55269.62 88888.00 2008-02-10 03:48:59.250 041 12575.98 36.77 55269.68 88888.00 2008-02-10 03:48:59.375 041 12575.98 36.75 55269.62 88888.00 2008-02-10 03:48:59.500 041 12575.95 36.77 55269.65 88888.00 2008-02-10 03:48:59.625 041 12576.00 36.80 55269.68 88888.00 2008-02-10 03:48:59.750 041 12576.08 36.77 55269.68 88888.00 2008-02-10 03:48:59.875 041 12576.08 36.75 55269.65 88888.00 2008-02-10 03:49:00.000 041 12576.05 36.73 55269.65 88888.00 2008-02-10 03:49:00.125 041 12576.02 36.75 55269.68 88888.00 2008-02-10 03:49:00.250 041 12576.00 36.80 55269.70 88888.00 2008-02-10 03:49:00.375 041 12576.00 36.83 55269.70 88888.00 2008-02-10 03:49:00.500 041 12576.00 36.88 55269.72 88888.00 2008-02-10 03:49:00.625 041 12576.00 36.80 55269.70 88888.00 2008-02-10 03:49:00.750 041 12575.98 36.73 55269.68 88888.00 2008-02-10 03:49:00.875 041 12576.02 36.80 55269.68 88888.00 2008-02-10 03:49:01.000 041 12576.02 36.77 55269.70 88888.00 2008-02-10 03:49:01.125 041 12576.00 36.70 55269.68 88888.00 2008-02-10 03:49:01.250 041 12576.02 36.73 55269.70 88888.00 2008-02-10 03:49:01.375 041 12576.00 36.75 55269.70 88888.00 2008-02-10 03:49:01.500 041 12575.98 36.70 55269.70 88888.00 2008-02-10 03:49:01.625 041 12576.02 36.75 55269.70 88888.00 2008-02-10 03:49:01.750 041 12576.02 36.75 55269.70 88888.00 2008-02-10 03:49:01.875 041 12576.02 36.73 55269.68 88888.00 2008-02-10 03:49:02.000 041 12576.05 36.67 55269.68 88888.00 2008-02-10 03:49:02.125 041 12576.08 36.73 55269.70 88888.00 2008-02-10 03:49:02.250 041 12576.08 36.75 55269.72 88888.00 2008-02-10 03:49:02.375 041 12576.08 36.75 55269.72 88888.00 2008-02-10 03:49:02.500 041 12576.10 36.73 55269.70 88888.00 2008-02-10 03:49:02.625 041 12576.08 36.73 55269.70 88888.00 2008-02-10 03:49:02.750 041 12576.10 36.70 55269.72 88888.00 2008-02-10 03:49:02.875 041 12576.05 36.70 55269.72 88888.00 2008-02-10 03:49:03.000 041 12576.05 36.75 55269.70 88888.00 2008-02-10 03:49:03.125 041 12576.05 36.75 55269.72 88888.00 2008-02-10 03:49:03.250 041 12576.00 36.70 55269.68 88888.00 2008-02-10 03:49:03.375 041 12575.98 36.73 55269.68 88888.00 2008-02-10 03:49:03.500 041 12576.00 36.70 55269.70 88888.00 2008-02-10 03:49:03.625 041 12576.02 36.73 55269.70 88888.00 2008-02-10 03:49:03.750 041 12576.08 36.73 55269.68 88888.00 2008-02-10 03:49:03.875 041 12576.08 36.65 55269.68 88888.00 2008-02-10 03:49:04.000 041 12576.05 36.62 55269.68 88888.00 2008-02-10 03:49:04.125 041 12576.02 36.62 55269.65 88888.00 2008-02-10 03:49:04.250 041 12576.02 36.67 55269.70 88888.00 2008-02-10 03:49:04.375 041 12576.15 36.70 55269.75 88888.00 2008-02-10 03:49:04.500 041 12576.12 36.65 55269.72 88888.00 2008-02-10 03:49:04.625 041 12576.08 36.62 55269.70 88888.00 2008-02-10 03:49:04.750 041 12576.08 36.62 55269.70 88888.00 2008-02-10 03:49:04.875 041 12576.08 36.65 55269.72 88888.00 2008-02-10 03:49:05.000 041 12576.08 36.60 55269.72 88888.00 2008-02-10 03:49:05.125 041 12576.05 36.58 55269.72 88888.00 2008-02-10 03:49:05.250 041 12576.02 36.58 55269.72 88888.00 2008-02-10 03:49:05.375 041 12576.02 36.58 55269.72 88888.00 2008-02-10 03:49:05.500 041 12576.00 36.58 55269.70 88888.00 2008-02-10 03:49:05.625 041 12576.02 36.62 55269.70 88888.00 2008-02-10 03:49:05.750 041 12576.08 36.62 55269.72 88888.00 2008-02-10 03:49:05.875 041 12576.05 36.58 55269.68 88888.00 2008-02-10 03:49:06.000 041 12576.02 36.52 55269.68 88888.00 2008-02-10 03:49:06.125 041 12576.02 36.55 55269.70 88888.00 2008-02-10 03:49:06.250 041 12576.05 36.58 55269.78 88888.00 2008-02-10 03:49:06.375 041 12576.10 36.58 55269.80 88888.00 2008-02-10 03:49:06.500 041 12576.02 36.55 55269.78 88888.00 2008-02-10 03:49:06.625 041 12576.05 36.50 55269.78 88888.00 2008-02-10 03:49:06.750 041 12576.08 36.50 55269.80 88888.00 2008-02-10 03:49:06.875 041 12576.10 36.48 55269.78 88888.00 2008-02-10 03:49:07.000 041 12576.02 36.45 55269.75 88888.00 2008-02-10 03:49:07.125 041 12576.02 36.50 55269.72 88888.00 2008-02-10 03:49:07.250 041 12575.95 36.50 55269.75 88888.00 2008-02-10 03:49:07.375 041 12575.98 36.50 55269.75 88888.00 2008-02-10 03:49:07.500 041 12575.98 36.45 55269.78 88888.00 2008-02-10 03:49:07.625 041 12576.02 36.48 55269.75 88888.00 2008-02-10 03:49:07.750 041 12575.98 36.48 55269.75 88888.00 2008-02-10 03:49:07.875 041 12575.92 36.42 55269.75 88888.00 2008-02-10 03:49:08.000 041 12575.95 36.40 55269.72 88888.00 2008-02-10 03:49:08.125 041 12575.98 36.42 55269.75 88888.00 2008-02-10 03:49:08.250 041 12575.98 36.38 55269.75 88888.00 2008-02-10 03:49:08.375 041 12576.02 36.42 55269.75 88888.00 2008-02-10 03:49:08.500 041 12576.05 36.40 55269.75 88888.00 2008-02-10 03:49:08.625 041 12575.98 36.42 55269.80 88888.00 2008-02-10 03:49:08.750 041 12575.98 36.45 55269.80 88888.00 2008-02-10 03:49:08.875 041 12575.95 36.40 55269.80 88888.00 2008-02-10 03:49:09.000 041 12575.90 36.38 55269.78 88888.00 2008-02-10 03:49:09.125 041 12575.98 36.48 55269.82 88888.00 2008-02-10 03:49:09.250 041 12575.98 36.45 55269.88 88888.00 2008-02-10 03:49:09.375 041 12576.00 36.42 55269.85 88888.00 2008-02-10 03:49:09.500 041 12575.98 36.40 55269.82 88888.00 2008-02-10 03:49:09.625 041 12575.90 36.35 55269.80 88888.00 2008-02-10 03:49:09.750 041 12575.85 36.38 55269.82 88888.00 2008-02-10 03:49:09.875 041 12575.90 36.38 55269.80 88888.00 2008-02-10 03:49:10.000 041 12575.90 36.35 55269.78 88888.00 2008-02-10 03:49:10.125 041 12575.90 36.42 55269.85 88888.00 2008-02-10 03:49:10.250 041 12575.90 36.42 55269.82 88888.00 2008-02-10 03:49:10.375 041 12575.92 36.40 55269.82 88888.00 2008-02-10 03:49:10.500 041 12575.88 36.35 55269.82 88888.00 2008-02-10 03:49:10.625 041 12575.85 36.30 55269.78 88888.00 2008-02-10 03:49:10.750 041 12575.80 36.33 55269.75 88888.00 2008-02-10 03:49:10.875 041 12575.75 36.30 55269.78 88888.00 2008-02-10 03:49:11.000 041 12575.80 36.30 55269.80 88888.00 2008-02-10 03:49:11.125 041 12575.90 36.33 55269.80 88888.00 2008-02-10 03:49:11.250 041 12575.85 36.30 55269.82 88888.00 2008-02-10 03:49:11.375 041 12575.83 36.35 55269.85 88888.00 2008-02-10 03:49:11.500 041 12575.85 36.40 55269.85 88888.00 2008-02-10 03:49:11.625 041 12575.90 36.35 55269.85 88888.00 2008-02-10 03:49:11.750 041 12575.92 36.35 55269.88 88888.00 2008-02-10 03:49:11.875 041 12575.90 36.38 55269.88 88888.00 2008-02-10 03:49:12.000 041 12575.90 36.35 55269.85 88888.00 2008-02-10 03:49:12.125 041 12575.92 36.33 55269.82 88888.00 2008-02-10 03:49:12.250 041 12575.83 36.25 55269.80 88888.00 2008-02-10 03:49:12.375 041 12575.83 36.27 55269.80 88888.00 2008-02-10 03:49:12.500 041 12575.85 36.38 55269.85 88888.00 2008-02-10 03:49:12.625 041 12575.80 36.35 55269.85 88888.00 2008-02-10 03:49:12.750 041 12575.77 36.30 55269.82 88888.00 2008-02-10 03:49:12.875 041 12575.73 36.27 55269.82 88888.00 2008-02-10 03:49:13.000 041 12575.70 36.27 55269.82 88888.00 2008-02-10 03:49:13.125 041 12575.77 36.23 55269.85 88888.00 2008-02-10 03:49:13.250 041 12575.80 36.23 55269.85 88888.00 2008-02-10 03:49:13.375 041 12575.88 36.27 55269.88 88888.00 2008-02-10 03:49:13.500 041 12575.77 36.30 55269.88 88888.00 2008-02-10 03:49:13.625 041 12575.80 36.35 55269.90 88888.00 2008-02-10 03:49:13.750 041 12575.77 36.35 55269.90 88888.00 2008-02-10 03:49:13.875 041 12575.77 36.30 55269.88 88888.00 2008-02-10 03:49:14.000 041 12575.80 36.27 55269.90 88888.00 2008-02-10 03:49:14.125 041 12575.80 36.27 55269.88 88888.00 2008-02-10 03:49:14.250 041 12575.83 36.25 55269.88 88888.00 2008-02-10 03:49:14.375 041 12575.90 36.27 55269.85 88888.00 2008-02-10 03:49:14.500 041 12575.83 36.25 55269.88 88888.00 2008-02-10 03:49:14.625 041 12575.75 36.20 55269.88 88888.00 2008-02-10 03:49:14.750 041 12575.83 36.25 55269.88 88888.00 2008-02-10 03:49:14.875 041 12575.90 36.25 55269.90 88888.00 2008-02-10 03:49:15.000 041 12575.83 36.23 55269.88 88888.00 2008-02-10 03:49:15.125 041 12575.75 36.23 55269.90 88888.00 2008-02-10 03:49:15.250 041 12575.80 36.25 55269.90 88888.00 2008-02-10 03:49:15.375 041 12575.88 36.25 55269.90 88888.00 2008-02-10 03:49:15.500 041 12575.83 36.30 55269.90 88888.00 2008-02-10 03:49:15.625 041 12575.77 36.25 55269.88 88888.00 2008-02-10 03:49:15.750 041 12575.75 36.17 55269.88 88888.00 2008-02-10 03:49:15.875 041 12575.77 36.25 55269.90 88888.00 2008-02-10 03:49:16.000 041 12575.77 36.30 55269.93 88888.00 2008-02-10 03:49:16.125 041 12575.67 36.27 55269.90 88888.00 2008-02-10 03:49:16.250 041 12575.65 36.20 55269.88 88888.00 2008-02-10 03:49:16.375 041 12575.67 36.17 55269.88 88888.00 2008-02-10 03:49:16.500 041 12575.73 36.20 55269.90 88888.00 2008-02-10 03:49:16.625 041 12575.77 36.23 55269.90 88888.00 2008-02-10 03:49:16.750 041 12575.75 36.25 55269.93 88888.00 2008-02-10 03:49:16.875 041 12575.70 36.30 55269.95 88888.00 2008-02-10 03:49:17.000 041 12575.65 36.30 55269.95 88888.00 2008-02-10 03:49:17.125 041 12575.70 36.27 55269.95 88888.00 2008-02-10 03:49:17.250 041 12575.65 36.20 55269.93 88888.00 2008-02-10 03:49:17.375 041 12575.73 36.20 55269.90 88888.00 2008-02-10 03:49:17.500 041 12575.75 36.20 55269.90 88888.00 2008-02-10 03:49:17.625 041 12575.73 36.15 55269.85 88888.00 2008-02-10 03:49:17.750 041 12575.73 36.17 55269.88 88888.00 2008-02-10 03:49:17.875 041 12575.80 36.23 55269.93 88888.00 2008-02-10 03:49:18.000 041 12575.75 36.20 55269.93 88888.00 2008-02-10 03:49:18.125 041 12575.67 36.17 55269.93 88888.00 2008-02-10 03:49:18.250 041 12575.65 36.15 55269.90 88888.00 2008-02-10 03:49:18.375 041 12575.65 36.20 55269.93 88888.00 2008-02-10 03:49:18.500 041 12575.62 36.20 55269.97 88888.00 2008-02-10 03:49:18.625 041 12575.65 36.12 55269.95 88888.00 2008-02-10 03:49:18.750 041 12575.67 36.15 55269.97 88888.00 2008-02-10 03:49:18.875 041 12575.75 36.20 55269.97 88888.00 2008-02-10 03:49:19.000 041 12575.75 36.17 55269.97 88888.00 2008-02-10 03:49:19.125 041 12575.73 36.17 55269.95 88888.00 2008-02-10 03:49:19.250 041 12575.70 36.17 55269.95 88888.00 2008-02-10 03:49:19.375 041 12575.67 36.15 55269.97 88888.00 2008-02-10 03:49:19.500 041 12575.60 36.15 55269.95 88888.00 2008-02-10 03:49:19.625 041 12575.65 36.20 55269.93 88888.00 2008-02-10 03:49:19.750 041 12575.62 36.17 55269.93 88888.00 2008-02-10 03:49:19.875 041 12575.55 36.12 55269.90 88888.00 2008-02-10 03:49:20.000 041 12575.58 36.15 55269.90 88888.00 2008-02-10 03:49:20.125 041 12575.60 36.15 55269.90 88888.00 2008-02-10 03:49:20.250 041 12575.52 36.12 55269.90 88888.00 2008-02-10 03:49:20.375 041 12575.58 36.15 55269.88 88888.00 2008-02-10 03:49:20.500 041 12575.58 36.10 55269.88 88888.00 2008-02-10 03:49:20.625 041 12575.60 36.12 55269.93 88888.00 2008-02-10 03:49:20.750 041 12575.65 36.15 55269.93 88888.00 2008-02-10 03:49:20.875 041 12575.60 36.17 55269.95 88888.00 2008-02-10 03:49:21.000 041 12575.60 36.15 55269.95 88888.00 2008-02-10 03:49:21.125 041 12575.55 36.15 55269.95 88888.00 2008-02-10 03:49:21.250 041 12575.50 36.12 55269.97 88888.00 2008-02-10 03:49:21.375 041 12575.48 36.15 55269.93 88888.00 2008-02-10 03:49:21.500 041 12575.50 36.12 55269.93 88888.00 2008-02-10 03:49:21.625 041 12575.58 36.10 55269.90 88888.00 2008-02-10 03:49:21.750 041 12575.60 36.12 55269.93 88888.00 2008-02-10 03:49:21.875 041 12575.60 36.12 55269.95 88888.00 2008-02-10 03:49:22.000 041 12575.50 36.12 55269.95 88888.00 2008-02-10 03:49:22.125 041 12575.42 36.15 55269.95 88888.00 2008-02-10 03:49:22.250 041 12575.45 36.17 55269.95 88888.00 2008-02-10 03:49:22.375 041 12575.58 36.20 55269.95 88888.00 2008-02-10 03:49:22.500 041 12575.52 36.15 55269.95 88888.00 2008-02-10 03:49:22.625 041 12575.50 36.12 55269.97 88888.00 2008-02-10 03:49:22.750 041 12575.52 36.10 55269.95 88888.00 2008-02-10 03:49:22.875 041 12575.52 36.15 55269.97 88888.00 2008-02-10 03:49:23.000 041 12575.50 36.17 55269.95 88888.00 2008-02-10 03:49:23.125 041 12575.52 36.17 55270.00 88888.00 2008-02-10 03:49:23.250 041 12575.52 36.17 55270.00 88888.00 2008-02-10 03:49:23.375 041 12575.60 36.17 55269.97 88888.00 2008-02-10 03:49:23.500 041 12575.60 36.12 55269.97 88888.00 2008-02-10 03:49:23.625 041 12575.58 36.10 55269.97 88888.00 2008-02-10 03:49:23.750 041 12575.58 36.15 55269.97 88888.00 2008-02-10 03:49:23.875 041 12575.60 36.17 55270.00 88888.00 2008-02-10 03:49:24.000 041 12575.60 36.17 55269.97 88888.00 2008-02-10 03:49:24.125 041 12575.58 36.12 55269.95 88888.00 2008-02-10 03:49:24.250 041 12575.52 36.12 55269.97 88888.00 2008-02-10 03:49:24.375 041 12575.52 36.17 55270.00 88888.00 2008-02-10 03:49:24.500 041 12575.55 36.12 55269.97 88888.00 2008-02-10 03:49:24.625 041 12575.60 36.15 55269.95 88888.00 2008-02-10 03:49:24.750 041 12575.48 36.17 55269.97 88888.00 2008-02-10 03:49:24.875 041 12575.42 36.20 55269.97 88888.00 2008-02-10 03:49:25.000 041 12575.38 36.15 55269.95 88888.00 2008-02-10 03:49:25.125 041 12575.40 36.15 55269.95 88888.00 2008-02-10 03:49:25.250 041 12575.35 36.12 55269.97 88888.00 2008-02-10 03:49:25.375 041 12575.40 36.17 55269.97 88888.00 2008-02-10 03:49:25.500 041 12575.45 36.25 55270.00 88888.00 2008-02-10 03:49:25.625 041 12575.55 36.27 55270.00 88888.00 2008-02-10 03:49:25.750 041 12575.58 36.25 55270.03 88888.00 2008-02-10 03:49:25.875 041 12575.50 36.23 55269.97 88888.00 2008-02-10 03:49:26.000 041 12575.42 36.23 55269.97 88888.00 2008-02-10 03:49:26.125 041 12575.45 36.20 55269.95 88888.00 2008-02-10 03:49:26.250 041 12575.45 36.23 55269.95 88888.00 2008-02-10 03:49:26.375 041 12575.40 36.20 55269.95 88888.00 2008-02-10 03:49:26.500 041 12575.42 36.23 55269.95 88888.00 2008-02-10 03:49:26.625 041 12575.40 36.25 55269.97 88888.00 2008-02-10 03:49:26.750 041 12575.35 36.30 55269.95 88888.00 2008-02-10 03:49:26.875 041 12575.38 36.30 55269.97 88888.00 2008-02-10 03:49:27.000 041 12575.42 36.27 55269.95 88888.00 2008-02-10 03:49:27.125 041 12575.45 36.27 55269.95 88888.00 2008-02-10 03:49:27.250 041 12575.40 36.30 55270.00 88888.00 2008-02-10 03:49:27.375 041 12575.40 36.30 55270.03 88888.00 2008-02-10 03:49:27.500 041 12575.42 36.30 55270.00 88888.00 2008-02-10 03:49:27.625 041 12575.42 36.27 55270.00 88888.00 2008-02-10 03:49:27.750 041 12575.38 36.20 55270.00 88888.00 2008-02-10 03:49:27.875 041 12575.38 36.23 55269.97 88888.00 2008-02-10 03:49:28.000 041 12575.35 36.23 55269.95 88888.00 2008-02-10 03:49:28.125 041 12575.40 36.25 55269.97 88888.00 2008-02-10 03:49:28.250 041 12575.45 36.30 55270.03 88888.00 2008-02-10 03:49:28.375 041 12575.45 36.27 55270.00 88888.00 2008-02-10 03:49:28.500 041 12575.45 36.33 55270.00 88888.00 2008-02-10 03:49:28.625 041 12575.35 36.33 55270.00 88888.00 2008-02-10 03:49:28.750 041 12575.30 36.30 55269.97 88888.00 2008-02-10 03:49:28.875 041 12575.38 36.33 55270.00 88888.00 2008-02-10 03:49:29.000 041 12575.38 36.35 55270.00 88888.00 2008-02-10 03:49:29.125 041 12575.40 36.33 55270.00 88888.00 2008-02-10 03:49:29.250 041 12575.27 36.25 55270.00 88888.00 2008-02-10 03:49:29.375 041 12575.27 36.30 55270.00 88888.00 2008-02-10 03:49:29.500 041 12575.35 36.30 55270.00 88888.00 2008-02-10 03:49:29.625 041 12575.33 36.27 55269.95 88888.00 2008-02-10 03:49:29.750 041 12575.30 36.17 55269.90 88888.00 2008-02-10 03:49:29.875 041 12575.25 36.17 55269.95 88888.00 2008-02-10 03:49:30.000 041 12575.25 36.20 55269.95 88888.00 2008-02-10 03:49:30.125 041 12575.30 36.20 55269.97 88888.00 2008-02-10 03:49:30.250 041 12575.40 36.30 55270.00 88888.00 2008-02-10 03:49:30.375 041 12575.48 36.30 55270.00 88888.00 2008-02-10 03:49:30.500 041 12575.42 36.30 55270.05 88888.00 2008-02-10 03:49:30.625 041 12575.42 36.25 55270.05 88888.00 2008-02-10 03:49:30.750 041 12575.40 36.23 55270.00 88888.00 2008-02-10 03:49:30.875 041 12575.38 36.27 55270.00 88888.00 2008-02-10 03:49:31.000 041 12575.40 36.33 55270.00 88888.00 2008-02-10 03:49:31.125 041 12575.38 36.30 55270.00 88888.00 2008-02-10 03:49:31.250 041 12575.38 36.23 55270.03 88888.00 2008-02-10 03:49:31.375 041 12575.38 36.23 55270.03 88888.00 2008-02-10 03:49:31.500 041 12575.45 36.27 55270.05 88888.00 2008-02-10 03:49:31.625 041 12575.45 36.27 55270.05 88888.00 2008-02-10 03:49:31.750 041 12575.48 36.30 55270.07 88888.00 2008-02-10 03:49:31.875 041 12575.45 36.27 55270.03 88888.00 2008-02-10 03:49:32.000 041 12575.40 36.25 55270.00 88888.00 2008-02-10 03:49:32.125 041 12575.33 36.30 55270.07 88888.00 2008-02-10 03:49:32.250 041 12575.35 36.23 55270.05 88888.00 2008-02-10 03:49:32.375 041 12575.40 36.25 55270.03 88888.00 2008-02-10 03:49:32.500 041 12575.40 36.27 55270.03 88888.00 2008-02-10 03:49:32.625 041 12575.38 36.27 55270.03 88888.00 2008-02-10 03:49:32.750 041 12575.42 36.30 55270.03 88888.00 2008-02-10 03:49:32.875 041 12575.50 36.30 55270.03 88888.00 2008-02-10 03:49:33.000 041 12575.42 36.27 55270.03 88888.00 2008-02-10 03:49:33.125 041 12575.40 36.27 55270.00 88888.00 2008-02-10 03:49:33.250 041 12575.35 36.27 55270.03 88888.00 2008-02-10 03:49:33.375 041 12575.40 36.25 55270.05 88888.00 2008-02-10 03:49:33.500 041 12575.33 36.25 55270.03 88888.00 2008-02-10 03:49:33.625 041 12575.30 36.33 55270.03 88888.00 2008-02-10 03:49:33.750 041 12575.33 36.33 55270.03 88888.00 2008-02-10 03:49:33.875 041 12575.35 36.27 55270.03 88888.00 2008-02-10 03:49:34.000 041 12575.30 36.27 55270.00 88888.00 2008-02-10 03:49:34.125 041 12575.30 36.27 55269.97 88888.00 2008-02-10 03:49:34.250 041 12575.33 36.27 55270.00 88888.00 2008-02-10 03:49:34.375 041 12575.35 36.30 55270.03 88888.00 2008-02-10 03:49:34.500 041 12575.30 36.35 55270.00 88888.00 2008-02-10 03:49:34.625 041 12575.27 36.33 55269.97 88888.00 2008-02-10 03:49:34.750 041 12575.27 36.33 55269.97 88888.00 2008-02-10 03:49:34.875 041 12575.27 36.33 55270.00 88888.00 2008-02-10 03:49:35.000 041 12575.33 36.40 55270.05 88888.00 2008-02-10 03:49:35.125 041 12575.35 36.38 55270.03 88888.00 2008-02-10 03:49:35.250 041 12575.33 36.33 55270.05 88888.00 2008-02-10 03:49:35.375 041 12575.33 36.33 55270.05 88888.00 2008-02-10 03:49:35.500 041 12575.38 36.45 55270.07 88888.00 2008-02-10 03:49:35.625 041 12575.40 36.42 55270.05 88888.00 2008-02-10 03:49:35.750 041 12575.42 36.33 55270.03 88888.00 2008-02-10 03:49:35.875 041 12575.45 36.38 55270.03 88888.00 2008-02-10 03:49:36.000 041 12575.42 36.38 55270.00 88888.00 2008-02-10 03:49:36.125 041 12575.33 36.33 55270.03 88888.00 2008-02-10 03:49:36.250 041 12575.20 36.27 55270.00 88888.00 2008-02-10 03:49:36.375 041 12575.25 36.27 55270.00 88888.00 2008-02-10 03:49:36.500 041 12575.35 36.35 55270.05 88888.00 2008-02-10 03:49:36.625 041 12575.38 36.38 55270.07 88888.00 2008-02-10 03:49:36.750 041 12575.35 36.42 55270.05 88888.00 2008-02-10 03:49:36.875 041 12575.33 36.38 55270.07 88888.00 2008-02-10 03:49:37.000 041 12575.33 36.38 55270.07 88888.00 2008-02-10 03:49:37.125 041 12575.35 36.38 55270.07 88888.00 2008-02-10 03:49:37.250 041 12575.38 36.42 55270.07 88888.00 2008-02-10 03:49:37.375 041 12575.42 36.40 55270.05 88888.00 2008-02-10 03:49:37.500 041 12575.50 36.42 55270.07 88888.00 2008-02-10 03:49:37.625 041 12575.52 36.42 55270.07 88888.00 2008-02-10 03:49:37.750 041 12575.48 36.45 55270.07 88888.00 2008-02-10 03:49:37.875 041 12575.42 36.42 55270.07 88888.00 2008-02-10 03:49:38.000 041 12575.35 36.35 55270.05 88888.00 2008-02-10 03:49:38.125 041 12575.38 36.40 55270.05 88888.00 2008-02-10 03:49:38.250 041 12575.35 36.42 55270.05 88888.00 2008-02-10 03:49:38.375 041 12575.38 36.45 55270.03 88888.00 2008-02-10 03:49:38.500 041 12575.35 36.42 55270.05 88888.00 2008-02-10 03:49:38.625 041 12575.35 36.42 55270.03 88888.00 2008-02-10 03:49:38.750 041 12575.33 36.38 55270.03 88888.00 2008-02-10 03:49:38.875 041 12575.35 36.38 55270.07 88888.00 2008-02-10 03:49:39.000 041 12575.30 36.38 55270.00 88888.00 2008-02-10 03:49:39.125 041 12575.33 36.38 55270.03 88888.00 2008-02-10 03:49:39.250 041 12575.38 36.45 55270.05 88888.00 2008-02-10 03:49:39.375 041 12575.42 36.45 55270.03 88888.00 2008-02-10 03:49:39.500 041 12575.33 36.40 55270.03 88888.00 2008-02-10 03:49:39.625 041 12575.35 36.40 55270.00 88888.00 2008-02-10 03:49:39.750 041 12575.33 36.40 55270.00 88888.00 2008-02-10 03:49:39.875 041 12575.35 36.40 55270.03 88888.00 2008-02-10 03:49:40.000 041 12575.38 36.48 55270.00 88888.00 2008-02-10 03:49:40.125 041 12575.38 36.48 55270.00 88888.00 2008-02-10 03:49:40.250 041 12575.30 36.38 55269.97 88888.00 2008-02-10 03:49:40.375 041 12575.33 36.40 55270.00 88888.00 2008-02-10 03:49:40.500 041 12575.33 36.42 55270.00 88888.00 2008-02-10 03:49:40.625 041 12575.35 36.48 55270.03 88888.00 2008-02-10 03:49:40.750 041 12575.38 36.50 55270.07 88888.00 2008-02-10 03:49:40.875 041 12575.40 36.50 55270.05 88888.00 2008-02-10 03:49:41.000 041 12575.42 36.50 55270.05 88888.00 2008-02-10 03:49:41.125 041 12575.38 36.48 55270.05 88888.00 2008-02-10 03:49:41.250 041 12575.30 36.38 55270.03 88888.00 2008-02-10 03:49:41.375 041 12575.38 36.45 55270.05 88888.00 2008-02-10 03:49:41.500 041 12575.38 36.50 55270.07 88888.00 2008-02-10 03:49:41.625 041 12575.33 36.48 55270.03 88888.00 2008-02-10 03:49:41.750 041 12575.35 36.45 55270.03 88888.00 2008-02-10 03:49:41.875 041 12575.33 36.42 55270.03 88888.00 2008-02-10 03:49:42.000 041 12575.27 36.42 55270.00 88888.00 2008-02-10 03:49:42.125 041 12575.25 36.42 55270.00 88888.00 2008-02-10 03:49:42.250 041 12575.23 36.42 55270.03 88888.00 2008-02-10 03:49:42.375 041 12575.25 36.45 55270.05 88888.00 2008-02-10 03:49:42.500 041 12575.27 36.52 55270.05 88888.00 2008-02-10 03:49:42.625 041 12575.27 36.50 55270.05 88888.00 2008-02-10 03:49:42.750 041 12575.27 36.50 55270.05 88888.00 2008-02-10 03:49:42.875 041 12575.30 36.45 55270.00 88888.00 2008-02-10 03:49:43.000 041 12575.25 36.48 55270.00 88888.00 2008-02-10 03:49:43.125 041 12575.20 36.48 55270.00 88888.00 2008-02-10 03:49:43.250 041 12575.20 36.42 55270.00 88888.00 2008-02-10 03:49:43.375 041 12575.30 36.45 55269.97 88888.00 2008-02-10 03:49:43.500 041 12575.27 36.45 55270.00 88888.00 2008-02-10 03:49:43.625 041 12575.27 36.55 55270.03 88888.00 2008-02-10 03:49:43.750 041 12575.25 36.58 55270.03 88888.00 2008-02-10 03:49:43.875 041 12575.27 36.50 55270.00 88888.00 2008-02-10 03:49:44.000 041 12575.27 36.50 55270.05 88888.00 2008-02-10 03:49:44.125 041 12575.20 36.55 55270.05 88888.00 2008-02-10 03:49:44.250 041 12575.20 36.62 55270.05 88888.00 2008-02-10 03:49:44.375 041 12575.25 36.58 55270.03 88888.00 2008-02-10 03:49:44.500 041 12575.30 36.58 55270.05 88888.00 2008-02-10 03:49:44.625 041 12575.35 36.50 55270.05 88888.00 2008-02-10 03:49:44.750 041 12575.27 36.50 55270.03 88888.00 2008-02-10 03:49:44.875 041 12575.25 36.55 55270.05 88888.00 2008-02-10 03:49:45.000 041 12575.25 36.55 55270.03 88888.00 2008-02-10 03:49:45.125 041 12575.27 36.60 55270.05 88888.00 2008-02-10 03:49:45.250 041 12575.27 36.58 55270.05 88888.00 2008-02-10 03:49:45.375 041 12575.30 36.58 55270.05 88888.00 2008-02-10 03:49:45.500 041 12575.27 36.55 55270.07 88888.00 2008-02-10 03:49:45.625 041 12575.30 36.55 55270.07 88888.00 2008-02-10 03:49:45.750 041 12575.33 36.58 55270.07 88888.00 2008-02-10 03:49:45.875 041 12575.33 36.60 55270.07 88888.00 2008-02-10 03:49:46.000 041 12575.38 36.62 55270.07 88888.00 2008-02-10 03:49:46.125 041 12575.38 36.58 55270.07 88888.00 2008-02-10 03:49:46.250 041 12575.35 36.65 55270.07 88888.00 2008-02-10 03:49:46.375 041 12575.35 36.70 55270.07 88888.00 2008-02-10 03:49:46.500 041 12575.27 36.67 55270.10 88888.00 2008-02-10 03:49:46.625 041 12575.23 36.62 55270.10 88888.00 2008-02-10 03:49:46.750 041 12575.20 36.60 55270.07 88888.00 2008-02-10 03:49:46.875 041 12575.23 36.65 55270.07 88888.00 2008-02-10 03:49:47.000 041 12575.23 36.70 55270.10 88888.00 2008-02-10 03:49:47.125 041 12575.23 36.70 55270.12 88888.00 2008-02-10 03:49:47.250 041 12575.25 36.70 55270.12 88888.00 2008-02-10 03:49:47.375 041 12575.25 36.70 55270.07 88888.00 2008-02-10 03:49:47.500 041 12575.15 36.65 55270.03 88888.00 2008-02-10 03:49:47.625 041 12575.15 36.70 55270.03 88888.00 2008-02-10 03:49:47.750 041 12575.15 36.67 55270.07 88888.00 2008-02-10 03:49:47.875 041 12575.10 36.67 55270.05 88888.00 2008-02-10 03:49:48.000 041 12575.12 36.70 55270.05 88888.00 2008-02-10 03:49:48.125 041 12575.20 36.70 55270.05 88888.00 2008-02-10 03:49:48.250 041 12575.20 36.70 55270.05 88888.00 2008-02-10 03:49:48.375 041 12575.23 36.75 55270.05 88888.00 2008-02-10 03:49:48.500 041 12575.27 36.77 55270.07 88888.00 2008-02-10 03:49:48.625 041 12575.25 36.77 55270.05 88888.00 2008-02-10 03:49:48.750 041 12575.25 36.75 55270.05 88888.00 2008-02-10 03:49:48.875 041 12575.20 36.70 55270.05 88888.00 2008-02-10 03:49:49.000 041 12575.20 36.67 55270.05 88888.00 2008-02-10 03:49:49.125 041 12575.23 36.70 55270.07 88888.00 2008-02-10 03:49:49.250 041 12575.17 36.67 55270.07 88888.00 2008-02-10 03:49:49.375 041 12575.17 36.67 55270.07 88888.00 2008-02-10 03:49:49.500 041 12575.15 36.75 55270.05 88888.00 2008-02-10 03:49:49.625 041 12575.17 36.75 55270.07 88888.00 2008-02-10 03:49:49.750 041 12575.15 36.75 55270.05 88888.00 2008-02-10 03:49:49.875 041 12575.15 36.73 55270.07 88888.00 2008-02-10 03:49:50.000 041 12575.10 36.73 55270.07 88888.00 2008-02-10 03:49:50.125 041 12575.08 36.75 55270.05 88888.00 2008-02-10 03:49:50.250 041 12575.12 36.77 55270.07 88888.00 2008-02-10 03:49:50.375 041 12575.12 36.80 55270.07 88888.00 2008-02-10 03:49:50.500 041 12575.10 36.83 55270.07 88888.00 2008-02-10 03:49:50.625 041 12575.10 36.75 55270.07 88888.00 2008-02-10 03:49:50.750 041 12575.08 36.75 55270.03 88888.00 2008-02-10 03:49:50.875 041 12575.02 36.80 55270.05 88888.00 2008-02-10 03:49:51.000 041 12575.05 36.80 55270.03 88888.00 2008-02-10 03:49:51.125 041 12575.02 36.75 55270.03 88888.00 2008-02-10 03:49:51.250 041 12575.00 36.75 55270.05 88888.00 2008-02-10 03:49:51.375 041 12575.02 36.83 55270.05 88888.00 2008-02-10 03:49:51.500 041 12575.08 36.88 55270.05 88888.00 2008-02-10 03:49:51.625 041 12575.12 36.85 55270.05 88888.00 2008-02-10 03:49:51.750 041 12575.08 36.85 55270.03 88888.00 2008-02-10 03:49:51.875 041 12575.05 36.90 55270.10 88888.00 2008-02-10 03:49:52.000 041 12575.08 36.92 55270.10 88888.00 2008-02-10 03:49:52.125 041 12575.05 36.85 55270.07 88888.00 2008-02-10 03:49:52.250 041 12575.00 36.85 55270.05 88888.00 2008-02-10 03:49:52.375 041 12574.95 36.90 55270.07 88888.00 2008-02-10 03:49:52.500 041 12574.92 36.88 55270.07 88888.00 2008-02-10 03:49:52.625 041 12575.02 36.90 55270.05 88888.00 2008-02-10 03:49:52.750 041 12575.00 36.90 55270.05 88888.00 2008-02-10 03:49:52.875 041 12574.95 36.90 55270.05 88888.00 2008-02-10 03:49:53.000 041 12574.95 36.92 55270.07 88888.00 2008-02-10 03:49:53.125 041 12574.98 36.88 55270.07 88888.00 2008-02-10 03:49:53.250 041 12574.92 36.83 55270.03 88888.00 2008-02-10 03:49:53.375 041 12574.95 36.88 55270.05 88888.00 2008-02-10 03:49:53.500 041 12574.92 36.90 55270.10 88888.00 2008-02-10 03:49:53.625 041 12574.88 36.83 55270.07 88888.00 2008-02-10 03:49:53.750 041 12574.83 36.83 55270.07 88888.00 2008-02-10 03:49:53.875 041 12574.90 36.90 55270.10 88888.00 2008-02-10 03:49:54.000 041 12574.92 36.90 55270.05 88888.00 2008-02-10 03:49:54.125 041 12574.88 36.90 55270.03 88888.00 2008-02-10 03:49:54.250 041 12574.83 36.90 55270.05 88888.00 2008-02-10 03:49:54.375 041 12574.88 36.90 55270.03 88888.00 2008-02-10 03:49:54.500 041 12574.90 36.88 55270.07 88888.00 2008-02-10 03:49:54.625 041 12574.88 36.92 55270.07 88888.00 2008-02-10 03:49:54.750 041 12574.85 36.90 55270.05 88888.00 2008-02-10 03:49:54.875 041 12574.88 36.88 55270.07 88888.00 2008-02-10 03:49:55.000 041 12574.88 36.98 55270.12 88888.00 2008-02-10 03:49:55.125 041 12574.90 37.02 55270.12 88888.00 2008-02-10 03:49:55.250 041 12574.85 36.98 55270.12 88888.00 2008-02-10 03:49:55.375 041 12574.88 36.95 55270.05 88888.00 2008-02-10 03:49:55.500 041 12574.80 36.92 55270.05 88888.00 2008-02-10 03:49:55.625 041 12574.70 36.90 55270.05 88888.00 2008-02-10 03:49:55.750 041 12574.83 36.90 55270.07 88888.00 2008-02-10 03:49:55.875 041 12574.90 36.98 55270.10 88888.00 2008-02-10 03:49:56.000 041 12574.88 36.98 55270.10 88888.00 2008-02-10 03:49:56.125 041 12574.80 36.95 55270.07 88888.00 2008-02-10 03:49:56.250 041 12574.83 36.92 55270.10 88888.00 2008-02-10 03:49:56.375 041 12574.85 36.95 55270.12 88888.00 2008-02-10 03:49:56.500 041 12574.83 36.95 55270.10 88888.00 2008-02-10 03:49:56.625 041 12574.83 36.92 55270.12 88888.00 2008-02-10 03:49:56.750 041 12574.88 36.98 55270.10 88888.00 2008-02-10 03:49:56.875 041 12574.88 36.98 55270.12 88888.00 2008-02-10 03:49:57.000 041 12574.83 36.95 55270.10 88888.00 2008-02-10 03:49:57.125 041 12574.77 36.95 55270.10 88888.00 2008-02-10 03:49:57.250 041 12574.70 36.95 55270.12 88888.00 2008-02-10 03:49:57.375 041 12574.83 37.02 55270.15 88888.00 2008-02-10 03:49:57.500 041 12574.83 37.02 55270.12 88888.00 2008-02-10 03:49:57.625 041 12574.80 37.02 55270.12 88888.00 2008-02-10 03:49:57.750 041 12574.75 37.08 55270.12 88888.00 2008-02-10 03:49:57.875 041 12574.80 37.02 55270.15 88888.00 2008-02-10 03:49:58.000 041 12574.77 36.95 55270.12 88888.00 2008-02-10 03:49:58.125 041 12574.77 36.98 55270.12 88888.00 2008-02-10 03:49:58.250 041 12574.70 37.02 55270.18 88888.00 2008-02-10 03:49:58.375 041 12574.77 37.05 55270.18 88888.00 2008-02-10 03:49:58.500 041 12574.77 37.02 55270.18 88888.00 2008-02-10 03:49:58.625 041 12574.73 37.05 55270.12 88888.00 2008-02-10 03:49:58.750 041 12574.73 37.05 55270.12 88888.00 2008-02-10 03:49:58.875 041 12574.65 37.00 55270.12 88888.00 2008-02-10 03:49:59.000 041 12574.65 37.08 55270.10 88888.00 2008-02-10 03:49:59.125 041 12574.62 37.08 55270.10 88888.00 2008-02-10 03:49:59.250 041 12574.62 37.05 55270.10 88888.00 2008-02-10 03:49:59.375 041 12574.62 37.05 55270.12 88888.00 2008-02-10 03:49:59.500 041 12574.67 37.08 55270.18 88888.00 2008-02-10 03:49:59.625 041 12574.67 37.10 55270.18 88888.00 2008-02-10 03:49:59.750 041 12574.65 37.08 55270.12 88888.00 2008-02-10 03:49:59.875 041 12574.55 37.08 55270.10 88888.00 2008-02-10 03:50:00.000 041 12574.62 37.10 55270.12 88888.00 2008-02-10 03:50:00.125 041 12574.73 37.10 55270.12 88888.00 2008-02-10 03:50:00.250 041 12574.73 37.08 55270.12 88888.00 2008-02-10 03:50:00.375 041 12574.65 37.12 55270.12 88888.00 2008-02-10 03:50:00.500 041 12574.58 37.10 55270.12 88888.00 2008-02-10 03:50:00.625 041 12574.55 37.08 55270.10 88888.00 2008-02-10 03:50:00.750 041 12574.60 37.05 55270.07 88888.00 2008-02-10 03:50:00.875 041 12574.73 37.10 55270.07 88888.00 2008-02-10 03:50:01.000 041 12574.77 37.08 55270.07 88888.00 2008-02-10 03:50:01.125 041 12574.73 37.10 55270.10 88888.00 2008-02-10 03:50:01.250 041 12574.60 37.08 55270.07 88888.00 2008-02-10 03:50:01.375 041 12574.65 37.12 55270.10 88888.00 2008-02-10 03:50:01.500 041 12574.67 37.17 55270.12 88888.00 2008-02-10 03:50:01.625 041 12574.70 37.15 55270.12 88888.00 2008-02-10 03:50:01.750 041 12574.58 37.10 55270.07 88888.00 2008-02-10 03:50:01.875 041 12574.52 37.10 55270.05 88888.00 2008-02-10 03:50:02.000 041 12574.60 37.12 55270.05 88888.00 2008-02-10 03:50:02.125 041 12574.65 37.12 55270.07 88888.00 2008-02-10 03:50:02.250 041 12574.65 37.17 55270.12 88888.00 2008-02-10 03:50:02.375 041 12574.62 37.23 55270.12 88888.00 2008-02-10 03:50:02.500 041 12574.58 37.17 55270.10 88888.00 2008-02-10 03:50:02.625 041 12574.52 37.10 55270.10 88888.00 2008-02-10 03:50:02.750 041 12574.52 37.15 55270.10 88888.00 2008-02-10 03:50:02.875 041 12574.55 37.23 55270.10 88888.00 2008-02-10 03:50:03.000 041 12574.55 37.25 55270.10 88888.00 2008-02-10 03:50:03.125 041 12574.52 37.23 55270.10 88888.00 2008-02-10 03:50:03.250 041 12574.48 37.23 55270.12 88888.00 2008-02-10 03:50:03.375 041 12574.50 37.25 55270.07 88888.00 2008-02-10 03:50:03.500 041 12574.52 37.30 55270.10 88888.00 2008-02-10 03:50:03.625 041 12574.55 37.33 55270.12 88888.00 2008-02-10 03:50:03.750 041 12574.55 37.25 55270.10 88888.00 2008-02-10 03:50:03.875 041 12574.52 37.25 55270.12 88888.00 2008-02-10 03:50:04.000 041 12574.50 37.30 55270.15 88888.00 2008-02-10 03:50:04.125 041 12574.48 37.25 55270.12 88888.00 2008-02-10 03:50:04.250 041 12574.50 37.30 55270.18 88888.00 2008-02-10 03:50:04.375 041 12574.58 37.33 55270.15 88888.00 2008-02-10 03:50:04.500 041 12574.52 37.27 55270.10 88888.00 2008-02-10 03:50:04.625 041 12574.55 37.27 55270.12 88888.00 2008-02-10 03:50:04.750 041 12574.55 37.27 55270.12 88888.00 2008-02-10 03:50:04.875 041 12574.55 37.30 55270.10 88888.00 2008-02-10 03:50:05.000 041 12574.52 37.35 55270.10 88888.00 2008-02-10 03:50:05.125 041 12574.50 37.33 55270.12 88888.00 2008-02-10 03:50:05.250 041 12574.48 37.33 55270.15 88888.00 2008-02-10 03:50:05.375 041 12574.45 37.35 55270.12 88888.00 2008-02-10 03:50:05.500 041 12574.55 37.38 55270.15 88888.00 2008-02-10 03:50:05.625 041 12574.52 37.40 55270.10 88888.00 2008-02-10 03:50:05.750 041 12574.58 37.42 55270.10 88888.00 2008-02-10 03:50:05.875 041 12574.55 37.40 55270.15 88888.00 2008-02-10 03:50:06.000 041 12574.48 37.38 55270.10 88888.00 2008-02-10 03:50:06.125 041 12574.42 37.33 55270.10 88888.00 2008-02-10 03:50:06.250 041 12574.40 37.38 55270.10 88888.00 2008-02-10 03:50:06.375 041 12574.45 37.40 55270.12 88888.00 2008-02-10 03:50:06.500 041 12574.45 37.45 55270.12 88888.00 2008-02-10 03:50:06.625 041 12574.48 37.48 55270.12 88888.00 2008-02-10 03:50:06.750 041 12574.48 37.48 55270.12 88888.00 2008-02-10 03:50:06.875 041 12574.45 37.45 55270.15 88888.00 2008-02-10 03:50:07.000 041 12574.42 37.45 55270.10 88888.00 2008-02-10 03:50:07.125 041 12574.42 37.48 55270.12 88888.00 2008-02-10 03:50:07.250 041 12574.35 37.48 55270.12 88888.00 2008-02-10 03:50:07.375 041 12574.40 37.50 55270.15 88888.00 2008-02-10 03:50:07.500 041 12574.45 37.52 55270.12 88888.00 2008-02-10 03:50:07.625 041 12574.45 37.50 55270.10 88888.00 2008-02-10 03:50:07.750 041 12574.45 37.50 55270.12 88888.00 2008-02-10 03:50:07.875 041 12574.45 37.50 55270.10 88888.00 2008-02-10 03:50:08.000 041 12574.42 37.45 55270.10 88888.00 2008-02-10 03:50:08.125 041 12574.45 37.50 55270.10 88888.00 2008-02-10 03:50:08.250 041 12574.42 37.55 55270.15 88888.00 2008-02-10 03:50:08.375 041 12574.40 37.58 55270.15 88888.00 2008-02-10 03:50:08.500 041 12574.40 37.58 55270.10 88888.00 2008-02-10 03:50:08.625 041 12574.40 37.58 55270.12 88888.00 2008-02-10 03:50:08.750 041 12574.40 37.58 55270.12 88888.00 2008-02-10 03:50:08.875 041 12574.48 37.58 55270.15 88888.00 2008-02-10 03:50:09.000 041 12574.45 37.60 55270.15 88888.00 2008-02-10 03:50:09.125 041 12574.40 37.60 55270.12 88888.00 2008-02-10 03:50:09.250 041 12574.40 37.60 55270.15 88888.00 2008-02-10 03:50:09.375 041 12574.45 37.62 55270.15 88888.00 2008-02-10 03:50:09.500 041 12574.45 37.60 55270.12 88888.00 2008-02-10 03:50:09.625 041 12574.45 37.60 55270.12 88888.00 2008-02-10 03:50:09.750 041 12574.35 37.62 55270.10 88888.00 2008-02-10 03:50:09.875 041 12574.27 37.65 55270.15 88888.00 2008-02-10 03:50:10.000 041 12574.35 37.65 55270.12 88888.00 2008-02-10 03:50:10.125 041 12574.38 37.65 55270.15 88888.00 2008-02-10 03:50:10.250 041 12574.35 37.65 55270.10 88888.00 2008-02-10 03:50:10.375 041 12574.42 37.70 55270.12 88888.00 2008-02-10 03:50:10.500 041 12574.40 37.70 55270.12 88888.00 2008-02-10 03:50:10.625 041 12574.38 37.67 55270.12 88888.00 2008-02-10 03:50:10.750 041 12574.35 37.70 55270.12 88888.00 2008-02-10 03:50:10.875 041 12574.35 37.75 55270.12 88888.00 2008-02-10 03:50:11.000 041 12574.33 37.73 55270.10 88888.00 2008-02-10 03:50:11.125 041 12574.25 37.67 55270.07 88888.00 2008-02-10 03:50:11.250 041 12574.25 37.73 55270.07 88888.00 2008-02-10 03:50:11.375 041 12574.27 37.75 55270.07 88888.00 2008-02-10 03:50:11.500 041 12574.27 37.77 55270.10 88888.00 2008-02-10 03:50:11.625 041 12574.38 37.83 55270.15 88888.00 2008-02-10 03:50:11.750 041 12574.40 37.83 55270.15 88888.00 2008-02-10 03:50:11.875 041 12574.33 37.80 55270.15 88888.00 2008-02-10 03:50:12.000 041 12574.33 37.88 55270.10 88888.00 2008-02-10 03:50:12.125 041 12574.30 37.88 55270.07 88888.00 2008-02-10 03:50:12.250 041 12574.30 37.85 55270.07 88888.00 2008-02-10 03:50:12.375 041 12574.40 37.85 55270.10 88888.00 2008-02-10 03:50:12.500 041 12574.38 37.90 55270.12 88888.00 2008-02-10 03:50:12.625 041 12574.38 37.85 55270.12 88888.00 2008-02-10 03:50:12.750 041 12574.38 37.92 55270.12 88888.00 2008-02-10 03:50:12.875 041 12574.35 37.98 55270.12 88888.00 2008-02-10 03:50:13.000 041 12574.33 37.92 55270.12 88888.00 2008-02-10 03:50:13.125 041 12574.27 37.90 55270.12 88888.00 2008-02-10 03:50:13.250 041 12574.23 37.90 55270.12 88888.00 2008-02-10 03:50:13.375 041 12574.27 37.95 55270.12 88888.00 2008-02-10 03:50:13.500 041 12574.30 38.00 55270.10 88888.00 2008-02-10 03:50:13.625 041 12574.30 38.00 55270.15 88888.00 2008-02-10 03:50:13.750 041 12574.27 38.00 55270.15 88888.00 2008-02-10 03:50:13.875 041 12574.25 38.00 55270.15 88888.00 2008-02-10 03:50:14.000 041 12574.25 38.00 55270.12 88888.00 2008-02-10 03:50:14.125 041 12574.17 37.95 55270.12 88888.00 2008-02-10 03:50:14.250 041 12574.12 37.95 55270.12 88888.00 2008-02-10 03:50:14.375 041 12574.23 37.95 55270.10 88888.00 2008-02-10 03:50:14.500 041 12574.20 37.98 55270.10 88888.00 2008-02-10 03:50:14.625 041 12574.12 38.00 55270.10 88888.00 2008-02-10 03:50:14.750 041 12574.08 38.02 55270.10 88888.00 2008-02-10 03:50:14.875 041 12574.05 37.95 55270.10 88888.00 2008-02-10 03:50:15.000 041 12574.05 37.95 55270.12 88888.00 2008-02-10 03:50:15.125 041 12574.20 38.00 55270.15 88888.00 2008-02-10 03:50:15.250 041 12574.12 37.95 55270.12 88888.00 2008-02-10 03:50:15.375 041 12574.05 37.95 55270.12 88888.00 2008-02-10 03:50:15.500 041 12574.10 38.00 55270.12 88888.00 2008-02-10 03:50:15.625 041 12574.17 38.00 55270.12 88888.00 2008-02-10 03:50:15.750 041 12574.20 38.02 55270.07 88888.00 2008-02-10 03:50:15.875 041 12574.08 38.00 55270.10 88888.00 2008-02-10 03:50:16.000 041 12574.00 38.02 55270.12 88888.00 2008-02-10 03:50:16.125 041 12574.05 38.02 55270.12 88888.00 2008-02-10 03:50:16.250 041 12574.10 38.10 55270.15 88888.00 2008-02-10 03:50:16.375 041 12574.20 38.15 55270.15 88888.00 2008-02-10 03:50:16.500 041 12574.15 38.10 55270.15 88888.00 2008-02-10 03:50:16.625 041 12574.17 38.12 55270.12 88888.00 2008-02-10 03:50:16.750 041 12574.17 38.17 55270.12 88888.00 2008-02-10 03:50:16.875 041 12574.10 38.10 55270.07 88888.00 2008-02-10 03:50:17.000 041 12574.10 38.08 55270.07 88888.00 2008-02-10 03:50:17.125 041 12574.10 38.12 55270.12 88888.00 2008-02-10 03:50:17.250 041 12574.08 38.15 55270.18 88888.00 2008-02-10 03:50:17.375 041 12574.08 38.17 55270.15 88888.00 2008-02-10 03:50:17.500 041 12574.00 38.20 55270.12 88888.00 2008-02-10 03:50:17.625 041 12573.98 38.20 55270.10 88888.00 2008-02-10 03:50:17.750 041 12573.98 38.12 55270.10 88888.00 2008-02-10 03:50:17.875 041 12574.05 38.15 55270.12 88888.00 2008-02-10 03:50:18.000 041 12574.08 38.25 55270.12 88888.00 2008-02-10 03:50:18.125 041 12574.05 38.23 55270.12 88888.00 2008-02-10 03:50:18.250 041 12573.95 38.15 55270.10 88888.00 2008-02-10 03:50:18.375 041 12573.98 38.23 55270.07 88888.00 2008-02-10 03:50:18.500 041 12573.95 38.30 55270.15 88888.00 2008-02-10 03:50:18.625 041 12574.00 38.27 55270.12 88888.00 2008-02-10 03:50:18.750 041 12574.00 38.27 55270.15 88888.00 2008-02-10 03:50:18.875 041 12574.02 38.33 55270.15 88888.00 2008-02-10 03:50:19.000 041 12574.08 38.30 55270.12 88888.00 2008-02-10 03:50:19.125 041 12574.00 38.23 55270.10 88888.00 2008-02-10 03:50:19.250 041 12573.90 38.23 55270.07 88888.00 2008-02-10 03:50:19.375 041 12573.95 38.27 55270.10 88888.00 2008-02-10 03:50:19.500 041 12574.00 38.33 55270.10 88888.00 2008-02-10 03:50:19.625 041 12574.00 38.27 55270.10 88888.00 2008-02-10 03:50:19.750 041 12573.95 38.30 55270.12 88888.00 2008-02-10 03:50:19.875 041 12573.88 38.30 55270.15 88888.00 2008-02-10 03:50:20.000 041 12573.88 38.30 55270.12 88888.00 2008-02-10 03:50:20.125 041 12573.92 38.33 55270.10 88888.00 2008-02-10 03:50:20.250 041 12573.92 38.33 55270.15 88888.00 2008-02-10 03:50:20.375 041 12573.95 38.30 55270.15 88888.00 2008-02-10 03:50:20.500 041 12574.00 38.33 55270.12 88888.00 2008-02-10 03:50:20.625 041 12574.00 38.33 55270.15 88888.00 2008-02-10 03:50:20.750 041 12574.02 38.35 55270.12 88888.00 2008-02-10 03:50:20.875 041 12574.00 38.35 55270.15 88888.00 2008-02-10 03:50:21.000 041 12574.00 38.35 55270.12 88888.00 2008-02-10 03:50:21.125 041 12574.00 38.35 55270.12 88888.00 2008-02-10 03:50:21.250 041 12573.95 38.27 55270.12 88888.00 2008-02-10 03:50:21.375 041 12573.98 38.33 55270.12 88888.00 2008-02-10 03:50:21.500 041 12573.98 38.35 55270.12 88888.00 2008-02-10 03:50:21.625 041 12573.98 38.25 55270.07 88888.00 2008-02-10 03:50:21.750 041 12574.00 38.27 55270.07 88888.00 2008-02-10 03:50:21.875 041 12574.05 38.35 55270.12 88888.00 2008-02-10 03:50:22.000 041 12574.05 38.38 55270.10 88888.00 2008-02-10 03:50:22.125 041 12574.05 38.38 55270.10 88888.00 2008-02-10 03:50:22.250 041 12574.08 38.45 55270.12 88888.00 2008-02-10 03:50:22.375 041 12574.08 38.45 55270.15 88888.00 2008-02-10 03:50:22.500 041 12574.02 38.42 55270.12 88888.00 2008-02-10 03:50:22.625 041 12574.05 38.40 55270.12 88888.00 2008-02-10 03:50:22.750 041 12574.10 38.40 55270.12 88888.00 2008-02-10 03:50:22.875 041 12574.05 38.42 55270.07 88888.00 2008-02-10 03:50:23.000 041 12574.00 38.38 55270.07 88888.00 2008-02-10 03:50:23.125 041 12574.08 38.42 55270.07 88888.00 2008-02-10 03:50:23.250 041 12574.12 38.45 55270.10 88888.00 2008-02-10 03:50:23.375 041 12574.15 38.50 55270.10 88888.00 2008-02-10 03:50:23.500 041 12574.05 38.42 55270.07 88888.00 2008-02-10 03:50:23.625 041 12573.98 38.40 55270.05 88888.00 2008-02-10 03:50:23.750 041 12574.05 38.42 55270.07 88888.00 2008-02-10 03:50:23.875 041 12574.05 38.45 55270.10 88888.00 2008-02-10 03:50:24.000 041 12574.05 38.50 55270.07 88888.00 2008-02-10 03:50:24.125 041 12574.00 38.45 55270.10 88888.00 2008-02-10 03:50:24.250 041 12573.98 38.38 55270.10 88888.00 2008-02-10 03:50:24.375 041 12574.00 38.40 55270.10 88888.00 2008-02-10 03:50:24.500 041 12574.02 38.42 55270.10 88888.00 2008-02-10 03:50:24.625 041 12574.05 38.48 55270.10 88888.00 2008-02-10 03:50:24.750 041 12574.02 38.48 55270.10 88888.00 2008-02-10 03:50:24.875 041 12574.02 38.48 55270.10 88888.00 2008-02-10 03:50:25.000 041 12574.02 38.48 55270.10 88888.00 2008-02-10 03:50:25.125 041 12574.05 38.45 55270.10 88888.00 2008-02-10 03:50:25.250 041 12574.08 38.45 55270.10 88888.00 2008-02-10 03:50:25.375 041 12574.08 38.48 55270.10 88888.00 2008-02-10 03:50:25.500 041 12574.00 38.42 55270.05 88888.00 2008-02-10 03:50:25.625 041 12574.00 38.48 55270.07 88888.00 2008-02-10 03:50:25.750 041 12574.05 38.48 55270.10 88888.00 2008-02-10 03:50:25.875 041 12574.10 38.48 55270.10 88888.00 2008-02-10 03:50:26.000 041 12574.10 38.50 55270.07 88888.00 2008-02-10 03:50:26.125 041 12574.12 38.52 55270.07 88888.00 2008-02-10 03:50:26.250 041 12574.05 38.50 55270.10 88888.00 2008-02-10 03:50:26.375 041 12574.08 38.50 55270.07 88888.00 2008-02-10 03:50:26.500 041 12574.08 38.52 55270.07 88888.00 2008-02-10 03:50:26.625 041 12574.10 38.55 55270.10 88888.00 2008-02-10 03:50:26.750 041 12574.15 38.58 55270.10 88888.00 2008-02-10 03:50:26.875 041 12574.08 38.65 55270.12 88888.00 2008-02-10 03:50:27.000 041 12574.00 38.60 55270.12 88888.00 2008-02-10 03:50:27.125 041 12573.98 38.62 55270.12 88888.00 2008-02-10 03:50:27.250 041 12574.00 38.65 55270.15 88888.00 2008-02-10 03:50:27.375 041 12574.02 38.65 55270.12 88888.00 2008-02-10 03:50:27.500 041 12573.92 38.58 55270.07 88888.00 2008-02-10 03:50:27.625 041 12573.92 38.58 55270.10 88888.00 2008-02-10 03:50:27.750 041 12573.88 38.58 55270.07 88888.00 2008-02-10 03:50:27.875 041 12573.98 38.62 55270.07 88888.00 2008-02-10 03:50:28.000 041 12574.02 38.60 55270.07 88888.00 2008-02-10 03:50:28.125 041 12574.02 38.60 55270.05 88888.00 2008-02-10 03:50:28.250 041 12573.95 38.62 55270.07 88888.00 2008-02-10 03:50:28.375 041 12573.98 38.67 55270.10 88888.00 2008-02-10 03:50:28.500 041 12573.98 38.67 55270.07 88888.00 2008-02-10 03:50:28.625 041 12573.98 38.65 55270.07 88888.00 2008-02-10 03:50:28.750 041 12574.00 38.62 55270.10 88888.00 2008-02-10 03:50:28.875 041 12574.00 38.62 55270.07 88888.00 2008-02-10 03:50:29.000 041 12574.00 38.67 55270.07 88888.00 2008-02-10 03:50:29.125 041 12573.98 38.67 55270.05 88888.00 2008-02-10 03:50:29.250 041 12573.95 38.67 55270.07 88888.00 2008-02-10 03:50:29.375 041 12573.95 38.70 55270.05 88888.00 2008-02-10 03:50:29.500 041 12573.98 38.70 55270.05 88888.00 2008-02-10 03:50:29.625 041 12573.98 38.65 55270.10 88888.00 2008-02-10 03:50:29.750 041 12574.00 38.65 55270.10 88888.00 2008-02-10 03:50:29.875 041 12573.95 38.62 55270.07 88888.00 2008-02-10 03:50:30.000 041 12573.90 38.65 55270.05 88888.00 2008-02-10 03:50:30.125 041 12573.88 38.70 55270.05 88888.00 2008-02-10 03:50:30.250 041 12573.90 38.70 55270.10 88888.00 2008-02-10 03:50:30.375 041 12573.92 38.70 55270.07 88888.00 2008-02-10 03:50:30.500 041 12573.92 38.70 55270.07 88888.00 2008-02-10 03:50:30.625 041 12573.88 38.70 55270.07 88888.00 2008-02-10 03:50:30.750 041 12573.85 38.70 55270.10 88888.00 2008-02-10 03:50:30.875 041 12573.90 38.73 55270.12 88888.00 2008-02-10 03:50:31.000 041 12573.88 38.73 55270.05 88888.00 2008-02-10 03:50:31.125 041 12573.83 38.67 55270.05 88888.00 2008-02-10 03:50:31.250 041 12573.75 38.70 55270.03 88888.00 2008-02-10 03:50:31.375 041 12573.83 38.73 55270.05 88888.00 2008-02-10 03:50:31.500 041 12573.98 38.75 55270.07 88888.00 2008-02-10 03:50:31.625 041 12573.95 38.75 55270.07 88888.00 2008-02-10 03:50:31.750 041 12573.92 38.77 55270.07 88888.00 2008-02-10 03:50:31.875 041 12573.88 38.75 55270.05 88888.00 2008-02-10 03:50:32.000 041 12573.92 38.73 55270.03 88888.00 2008-02-10 03:50:32.125 041 12573.98 38.75 55270.03 88888.00 2008-02-10 03:50:32.250 041 12573.90 38.75 55270.05 88888.00 2008-02-10 03:50:32.375 041 12573.85 38.73 55270.03 88888.00 2008-02-10 03:50:32.500 041 12573.88 38.70 55270.05 88888.00 2008-02-10 03:50:32.625 041 12573.92 38.83 55270.10 88888.00 2008-02-10 03:50:32.750 041 12573.90 38.83 55270.10 88888.00 2008-02-10 03:50:32.875 041 12573.85 38.77 55270.05 88888.00 2008-02-10 03:50:33.000 041 12573.85 38.77 55270.07 88888.00 2008-02-10 03:50:33.125 041 12573.75 38.77 55270.10 88888.00 2008-02-10 03:50:33.250 041 12573.75 38.83 55270.10 88888.00 2008-02-10 03:50:33.375 041 12573.83 38.85 55270.12 88888.00 2008-02-10 03:50:33.500 041 12573.85 38.83 55270.10 88888.00 2008-02-10 03:50:33.625 041 12573.88 38.88 55270.10 88888.00 2008-02-10 03:50:33.750 041 12573.85 38.80 55270.05 88888.00 2008-02-10 03:50:33.875 041 12573.83 38.83 55270.05 88888.00 2008-02-10 03:50:34.000 041 12573.83 38.85 55270.07 88888.00 2008-02-10 03:50:34.125 041 12573.83 38.88 55270.12 88888.00 2008-02-10 03:50:34.250 041 12573.80 38.90 55270.10 88888.00 2008-02-10 03:50:34.375 041 12573.77 38.90 55270.07 88888.00 2008-02-10 03:50:34.500 041 12573.70 38.90 55270.07 88888.00 2008-02-10 03:50:34.625 041 12573.67 38.90 55270.07 88888.00 2008-02-10 03:50:34.750 041 12573.73 38.95 55270.07 88888.00 2008-02-10 03:50:34.875 041 12573.75 38.92 55270.05 88888.00 2008-02-10 03:50:35.000 041 12573.73 38.88 55270.07 88888.00 2008-02-10 03:50:35.125 041 12573.70 38.85 55270.05 88888.00 2008-02-10 03:50:35.250 041 12573.70 38.88 55270.10 88888.00 2008-02-10 03:50:35.375 041 12573.75 38.90 55270.10 88888.00 2008-02-10 03:50:35.500 041 12573.73 38.90 55270.07 88888.00 2008-02-10 03:50:35.625 041 12573.67 38.83 55270.07 88888.00 2008-02-10 03:50:35.750 041 12573.62 38.88 55270.10 88888.00 2008-02-10 03:50:35.875 041 12573.62 38.85 55270.10 88888.00 2008-02-10 03:50:36.000 041 12573.65 38.92 55270.12 88888.00 2008-02-10 03:50:36.125 041 12573.65 38.92 55270.12 88888.00 2008-02-10 03:50:36.250 041 12573.50 38.83 55270.10 88888.00 2008-02-10 03:50:36.375 041 12573.58 38.83 55270.10 88888.00 2008-02-10 03:50:36.500 041 12573.65 38.88 55270.10 88888.00 2008-02-10 03:50:36.625 041 12573.67 38.92 55270.12 88888.00 2008-02-10 03:50:36.750 041 12573.62 38.90 55270.10 88888.00 2008-02-10 03:50:36.875 041 12573.60 38.85 55270.07 88888.00 2008-02-10 03:50:37.000 041 12573.58 38.88 55270.07 88888.00 2008-02-10 03:50:37.125 041 12573.58 38.95 55270.12 88888.00 2008-02-10 03:50:37.250 041 12573.55 38.88 55270.10 88888.00 2008-02-10 03:50:37.375 041 12573.55 38.85 55270.10 88888.00 2008-02-10 03:50:37.500 041 12573.58 38.92 55270.15 88888.00 2008-02-10 03:50:37.625 041 12573.58 39.00 55270.15 88888.00 2008-02-10 03:50:37.750 041 12573.52 38.98 55270.12 88888.00 2008-02-10 03:50:37.875 041 12573.52 38.92 55270.10 88888.00 2008-02-10 03:50:38.000 041 12573.60 38.98 55270.12 88888.00 2008-02-10 03:50:38.125 041 12573.60 39.05 55270.15 88888.00 2008-02-10 03:50:38.250 041 12573.60 39.02 55270.12 88888.00 2008-02-10 03:50:38.375 041 12573.50 39.05 55270.12 88888.00 2008-02-10 03:50:38.500 041 12573.50 39.05 55270.15 88888.00 2008-02-10 03:50:38.625 041 12573.48 39.08 55270.15 88888.00 2008-02-10 03:50:38.750 041 12573.50 39.08 55270.12 88888.00 2008-02-10 03:50:38.875 041 12573.45 39.00 55270.12 88888.00 2008-02-10 03:50:39.000 041 12573.50 39.00 55270.12 88888.00 2008-02-10 03:50:39.125 041 12573.60 39.05 55270.12 88888.00 2008-02-10 03:50:39.250 041 12573.58 39.10 55270.18 88888.00 2008-02-10 03:50:39.375 041 12573.58 39.10 55270.15 88888.00 2008-02-10 03:50:39.500 041 12573.55 39.12 55270.15 88888.00 2008-02-10 03:50:39.625 041 12573.50 39.10 55270.15 88888.00 2008-02-10 03:50:39.750 041 12573.48 39.05 55270.15 88888.00 2008-02-10 03:50:39.875 041 12573.48 39.05 55270.15 88888.00 2008-02-10 03:50:40.000 041 12573.48 39.08 55270.15 88888.00 2008-02-10 03:50:40.125 041 12573.50 39.08 55270.15 88888.00 2008-02-10 03:50:40.250 041 12573.42 39.02 55270.12 88888.00 2008-02-10 03:50:40.375 041 12573.48 39.08 55270.15 88888.00 2008-02-10 03:50:40.500 041 12573.48 39.05 55270.15 88888.00 2008-02-10 03:50:40.625 041 12573.45 39.05 55270.18 88888.00 2008-02-10 03:50:40.750 041 12573.48 39.12 55270.20 88888.00 2008-02-10 03:50:40.875 041 12573.48 39.15 55270.22 88888.00 2008-02-10 03:50:41.000 041 12573.45 39.05 55270.18 88888.00 2008-02-10 03:50:41.125 041 12573.40 39.05 55270.20 88888.00 2008-02-10 03:50:41.250 041 12573.42 39.12 55270.22 88888.00 2008-02-10 03:50:41.375 041 12573.45 39.20 55270.20 88888.00 2008-02-10 03:50:41.500 041 12573.40 39.20 55270.18 88888.00 2008-02-10 03:50:41.625 041 12573.42 39.20 55270.20 88888.00 2008-02-10 03:50:41.750 041 12573.40 39.15 55270.15 88888.00 2008-02-10 03:50:41.875 041 12573.38 39.15 55270.15 88888.00 2008-02-10 03:50:42.000 041 12573.30 39.17 55270.12 88888.00 2008-02-10 03:50:42.125 041 12573.35 39.17 55270.12 88888.00 2008-02-10 03:50:42.250 041 12573.42 39.20 55270.15 88888.00 2008-02-10 03:50:42.375 041 12573.42 39.25 55270.20 88888.00 2008-02-10 03:50:42.500 041 12573.35 39.23 55270.12 88888.00 2008-02-10 03:50:42.625 041 12573.33 39.17 55270.12 88888.00 2008-02-10 03:50:42.750 041 12573.45 39.20 55270.15 88888.00 2008-02-10 03:50:42.875 041 12573.45 39.23 55270.18 88888.00 2008-02-10 03:50:43.000 041 12573.45 39.23 55270.12 88888.00 2008-02-10 03:50:43.125 041 12573.40 39.23 55270.15 88888.00 2008-02-10 03:50:43.250 041 12573.27 39.23 55270.12 88888.00 2008-02-10 03:50:43.375 041 12573.30 39.27 55270.12 88888.00 2008-02-10 03:50:43.500 041 12573.25 39.27 55270.15 88888.00 2008-02-10 03:50:43.625 041 12573.30 39.30 55270.18 88888.00 2008-02-10 03:50:43.750 041 12573.35 39.33 55270.15 88888.00 2008-02-10 03:50:43.875 041 12573.40 39.27 55270.12 88888.00 2008-02-10 03:50:44.000 041 12573.35 39.27 55270.12 88888.00 2008-02-10 03:50:44.125 041 12573.27 39.30 55270.12 88888.00 2008-02-10 03:50:44.250 041 12573.25 39.27 55270.12 88888.00 2008-02-10 03:50:44.375 041 12573.35 39.33 55270.15 88888.00 2008-02-10 03:50:44.500 041 12573.35 39.33 55270.12 88888.00 2008-02-10 03:50:44.625 041 12573.27 39.30 55270.12 88888.00 2008-02-10 03:50:44.750 041 12573.30 39.27 55270.12 88888.00 2008-02-10 03:50:44.875 041 12573.35 39.33 55270.12 88888.00 2008-02-10 03:50:45.000 041 12573.40 39.33 55270.12 88888.00 2008-02-10 03:50:45.125 041 12573.42 39.30 55270.15 88888.00 2008-02-10 03:50:45.250 041 12573.45 39.30 55270.12 88888.00 2008-02-10 03:50:45.375 041 12573.48 39.30 55270.12 88888.00 2008-02-10 03:50:45.500 041 12573.42 39.27 55270.12 88888.00 2008-02-10 03:50:45.625 041 12573.38 39.33 55270.15 88888.00 2008-02-10 03:50:45.750 041 12573.42 39.40 55270.18 88888.00 2008-02-10 03:50:45.875 041 12573.45 39.42 55270.15 88888.00 2008-02-10 03:50:46.000 041 12573.50 39.35 55270.15 88888.00 2008-02-10 03:50:46.125 041 12573.48 39.35 55270.12 88888.00 2008-02-10 03:50:46.250 041 12573.35 39.40 55270.18 88888.00 2008-02-10 03:50:46.375 041 12573.33 39.42 55270.18 88888.00 2008-02-10 03:50:46.500 041 12573.30 39.35 55270.15 88888.00 2008-02-10 03:50:46.625 041 12573.30 39.38 55270.15 88888.00 2008-02-10 03:50:46.750 041 12573.35 39.48 55270.20 88888.00 2008-02-10 03:50:46.875 041 12573.35 39.42 55270.18 88888.00 2008-02-10 03:50:47.000 041 12573.33 39.40 55270.12 88888.00 2008-02-10 03:50:47.125 041 12573.33 39.40 55270.18 88888.00 2008-02-10 03:50:47.250 041 12573.23 39.42 55270.15 88888.00 2008-02-10 03:50:47.375 041 12573.27 39.42 55270.12 88888.00 2008-02-10 03:50:47.500 041 12573.33 39.38 55270.12 88888.00 2008-02-10 03:50:47.625 041 12573.45 39.50 55270.15 88888.00 2008-02-10 03:50:47.750 041 12573.40 39.52 55270.15 88888.00 2008-02-10 03:50:47.875 041 12573.30 39.45 55270.10 88888.00 2008-02-10 03:50:48.000 041 12573.25 39.45 55270.10 88888.00 2008-02-10 03:50:48.125 041 12573.33 39.48 55270.15 88888.00 2008-02-10 03:50:48.250 041 12573.30 39.48 55270.18 88888.00 2008-02-10 03:50:48.375 041 12573.23 39.42 55270.15 88888.00 2008-02-10 03:50:48.500 041 12573.20 39.40 55270.15 88888.00 2008-02-10 03:50:48.625 041 12573.17 39.48 55270.18 88888.00 2008-02-10 03:50:48.750 041 12573.17 39.52 55270.20 88888.00 2008-02-10 03:50:48.875 041 12573.30 39.60 55270.18 88888.00 2008-02-10 03:50:49.000 041 12573.27 39.58 55270.18 88888.00 2008-02-10 03:50:49.125 041 12573.23 39.55 55270.15 88888.00 2008-02-10 03:50:49.250 041 12573.20 39.55 55270.20 88888.00 2008-02-10 03:50:49.375 041 12573.33 39.62 55270.20 88888.00 2008-02-10 03:50:49.500 041 12573.35 39.58 55270.15 88888.00 2008-02-10 03:50:49.625 041 12573.33 39.55 55270.12 88888.00 2008-02-10 03:50:49.750 041 12573.23 39.52 55270.12 88888.00 2008-02-10 03:50:49.875 041 12573.23 39.52 55270.15 88888.00 2008-02-10 03:50:50.000 041 12573.27 39.55 55270.15 88888.00 2008-02-10 03:50:50.125 041 12573.33 39.58 55270.15 88888.00 2008-02-10 03:50:50.250 041 12573.30 39.65 55270.15 88888.00 2008-02-10 03:50:50.375 041 12573.25 39.65 55270.18 88888.00 2008-02-10 03:50:50.500 041 12573.25 39.62 55270.15 88888.00 2008-02-10 03:50:50.625 041 12573.27 39.58 55270.15 88888.00 2008-02-10 03:50:50.750 041 12573.30 39.65 55270.18 88888.00 2008-02-10 03:50:50.875 041 12573.30 39.67 55270.15 88888.00 2008-02-10 03:50:51.000 041 12573.30 39.60 55270.12 88888.00 2008-02-10 03:50:51.125 041 12573.23 39.65 55270.12 88888.00 2008-02-10 03:50:51.250 041 12573.27 39.67 55270.20 88888.00 2008-02-10 03:50:51.375 041 12573.35 39.65 55270.18 88888.00 2008-02-10 03:50:51.500 041 12573.30 39.65 55270.18 88888.00 2008-02-10 03:50:51.625 041 12573.23 39.62 55270.18 88888.00 2008-02-10 03:50:51.750 041 12573.20 39.65 55270.18 88888.00 2008-02-10 03:50:51.875 041 12573.33 39.75 55270.22 88888.00 2008-02-10 03:50:52.000 041 12573.33 39.80 55270.22 88888.00 2008-02-10 03:50:52.125 041 12573.27 39.75 55270.18 88888.00 2008-02-10 03:50:52.250 041 12573.20 39.65 55270.15 88888.00 2008-02-10 03:50:52.375 041 12573.20 39.70 55270.18 88888.00 2008-02-10 03:50:52.500 041 12573.20 39.73 55270.15 88888.00 2008-02-10 03:50:52.625 041 12573.33 39.77 55270.18 88888.00 2008-02-10 03:50:52.750 041 12573.35 39.80 55270.15 88888.00 2008-02-10 03:50:52.875 041 12573.27 39.80 55270.15 88888.00 2008-02-10 03:50:53.000 041 12573.15 39.75 55270.15 88888.00 2008-02-10 03:50:53.125 041 12573.15 39.77 55270.15 88888.00 2008-02-10 03:50:53.250 041 12573.25 39.80 55270.12 88888.00 2008-02-10 03:50:53.375 041 12573.27 39.83 55270.15 88888.00 2008-02-10 03:50:53.500 041 12573.23 39.83 55270.18 88888.00 2008-02-10 03:50:53.625 041 12573.23 39.83 55270.15 88888.00 2008-02-10 03:50:53.750 041 12573.20 39.80 55270.10 88888.00 2008-02-10 03:50:53.875 041 12573.17 39.83 55270.10 88888.00 2008-02-10 03:50:54.000 041 12573.27 39.90 55270.15 88888.00 2008-02-10 03:50:54.125 041 12573.30 39.90 55270.18 88888.00 2008-02-10 03:50:54.250 041 12573.23 39.85 55270.15 88888.00 2008-02-10 03:50:54.375 041 12573.25 39.85 55270.10 88888.00 2008-02-10 03:50:54.500 041 12573.23 39.90 55270.12 88888.00 2008-02-10 03:50:54.625 041 12573.27 39.98 55270.15 88888.00 2008-02-10 03:50:54.750 041 12573.20 39.92 55270.15 88888.00 2008-02-10 03:50:54.875 041 12573.25 39.88 55270.15 88888.00 2008-02-10 03:50:55.000 041 12573.27 39.95 55270.12 88888.00 2008-02-10 03:50:55.125 041 12573.30 39.98 55270.18 88888.00 2008-02-10 03:50:55.250 041 12573.23 39.90 55270.18 88888.00 2008-02-10 03:50:55.375 041 12573.27 39.95 55270.15 88888.00 2008-02-10 03:50:55.500 041 12573.25 40.05 55270.18 88888.00 2008-02-10 03:50:55.625 041 12573.17 40.00 55270.18 88888.00 2008-02-10 03:50:55.750 041 12573.15 39.95 55270.15 88888.00 2008-02-10 03:50:55.875 041 12573.23 39.98 55270.15 88888.00 2008-02-10 03:50:56.000 041 12573.27 40.00 55270.15 88888.00 2008-02-10 03:50:56.125 041 12573.30 40.00 55270.12 88888.00 2008-02-10 03:50:56.250 041 12573.30 40.00 55270.15 88888.00 2008-02-10 03:50:56.375 041 12573.23 40.00 55270.12 88888.00 2008-02-10 03:50:56.500 041 12573.12 40.00 55270.12 88888.00 2008-02-10 03:50:56.625 041 12573.15 40.02 55270.15 88888.00 2008-02-10 03:50:56.750 041 12573.25 40.02 55270.18 88888.00 2008-02-10 03:50:56.875 041 12573.27 40.08 55270.18 88888.00 2008-02-10 03:50:57.000 041 12573.23 40.08 55270.18 88888.00 2008-02-10 03:50:57.125 041 12573.12 40.08 55270.18 88888.00 2008-02-10 03:50:57.250 041 12573.05 40.08 55270.18 88888.00 2008-02-10 03:50:57.375 041 12573.17 40.10 55270.15 88888.00 2008-02-10 03:50:57.500 041 12573.23 40.05 55270.18 88888.00 2008-02-10 03:50:57.625 041 12573.23 40.05 55270.18 88888.00 2008-02-10 03:50:57.750 041 12573.17 40.05 55270.18 88888.00 2008-02-10 03:50:57.875 041 12573.15 40.08 55270.20 88888.00 2008-02-10 03:50:58.000 041 12573.12 40.08 55270.18 88888.00 2008-02-10 03:50:58.125 041 12573.12 40.15 55270.18 88888.00 2008-02-10 03:50:58.250 041 12573.10 40.12 55270.20 88888.00 2008-02-10 03:50:58.375 041 12573.20 40.12 55270.18 88888.00 2008-02-10 03:50:58.500 041 12573.20 40.17 55270.18 88888.00 2008-02-10 03:50:58.625 041 12573.12 40.17 55270.18 88888.00 2008-02-10 03:50:58.750 041 12573.02 40.17 55270.18 88888.00 2008-02-10 03:50:58.875 041 12573.02 40.12 55270.18 88888.00 2008-02-10 03:50:59.000 041 12573.02 40.17 55270.15 88888.00 2008-02-10 03:50:59.125 041 12573.02 40.17 55270.15 88888.00 2008-02-10 03:50:59.250 041 12572.98 40.15 55270.12 88888.00 2008-02-10 03:50:59.375 041 12573.08 40.20 55270.12 88888.00 2008-02-10 03:50:59.500 041 12573.15 40.23 55270.12 88888.00 2008-02-10 03:50:59.625 041 12573.12 40.25 55270.18 88888.00 2008-02-10 03:50:59.750 041 12573.10 40.25 55270.20 88888.00 2008-02-10 03:50:59.875 041 12573.10 40.27 55270.20 88888.00 2008-02-10 03:51:00.000 041 12573.10 40.23 55270.15 88888.00 2008-02-10 03:51:00.125 041 12573.15 40.20 55270.18 88888.00 2008-02-10 03:51:00.250 041 12573.12 40.20 55270.18 88888.00 2008-02-10 03:51:00.375 041 12573.15 40.23 55270.18 88888.00 2008-02-10 03:51:00.500 041 12573.12 40.20 55270.15 88888.00 2008-02-10 03:51:00.625 041 12573.15 40.25 55270.18 88888.00 2008-02-10 03:51:00.750 041 12573.05 40.23 55270.18 88888.00 2008-02-10 03:51:00.875 041 12573.00 40.17 55270.15 88888.00 2008-02-10 03:51:01.000 041 12573.08 40.20 55270.12 88888.00 2008-02-10 03:51:01.125 041 12573.17 40.27 55270.15 88888.00 2008-02-10 03:51:01.250 041 12573.12 40.23 55270.20 88888.00 2008-02-10 03:51:01.375 041 12573.10 40.25 55270.20 88888.00 2008-02-10 03:51:01.500 041 12573.10 40.25 55270.18 88888.00 2008-02-10 03:51:01.625 041 12573.15 40.25 55270.22 88888.00 2008-02-10 03:51:01.750 041 12573.17 40.30 55270.18 88888.00 2008-02-10 03:51:01.875 041 12573.15 40.27 55270.20 88888.00 2008-02-10 03:51:02.000 041 12573.10 40.27 55270.15 88888.00 2008-02-10 03:51:02.125 041 12573.10 40.30 55270.18 88888.00 2008-02-10 03:51:02.250 041 12573.05 40.33 55270.18 88888.00 2008-02-10 03:51:02.375 041 12573.10 40.35 55270.20 88888.00 2008-02-10 03:51:02.500 041 12573.08 40.25 55270.20 88888.00 2008-02-10 03:51:02.625 041 12573.10 40.23 55270.20 88888.00 2008-02-10 03:51:02.750 041 12573.12 40.25 55270.22 88888.00 2008-02-10 03:51:02.875 041 12573.15 40.30 55270.22 88888.00 2008-02-10 03:51:03.000 041 12573.10 40.25 55270.20 88888.00 2008-02-10 03:51:03.125 041 12573.05 40.23 55270.18 88888.00 2008-02-10 03:51:03.250 041 12573.10 40.25 55270.22 88888.00 2008-02-10 03:51:03.375 041 12573.17 40.35 55270.25 88888.00 2008-02-10 03:51:03.500 041 12573.20 40.35 55270.25 88888.00 2008-02-10 03:51:03.625 041 12573.20 40.33 55270.22 88888.00 2008-02-10 03:51:03.750 041 12573.17 40.30 55270.20 88888.00 2008-02-10 03:51:03.875 041 12573.15 40.33 55270.20 88888.00 2008-02-10 03:51:04.000 041 12573.15 40.33 55270.20 88888.00 2008-02-10 03:51:04.125 041 12573.10 40.38 55270.28 88888.00 2008-02-10 03:51:04.250 041 12573.08 40.33 55270.20 88888.00 2008-02-10 03:51:04.375 041 12573.17 40.35 55270.22 88888.00 2008-02-10 03:51:04.500 041 12573.23 40.40 55270.28 88888.00 2008-02-10 03:51:04.625 041 12573.17 40.40 55270.22 88888.00 2008-02-10 03:51:04.750 041 12573.00 40.33 55270.15 88888.00 2008-02-10 03:51:04.875 041 12573.00 40.35 55270.15 88888.00 2008-02-10 03:51:05.000 041 12573.15 40.40 55270.22 88888.00 2008-02-10 03:51:05.125 041 12573.15 40.42 55270.22 88888.00 2008-02-10 03:51:05.250 041 12573.08 40.42 55270.22 88888.00 2008-02-10 03:51:05.375 041 12573.12 40.45 55270.20 88888.00 2008-02-10 03:51:05.500 041 12573.12 40.38 55270.20 88888.00 2008-02-10 03:51:05.625 041 12573.20 40.38 55270.20 88888.00 2008-02-10 03:51:05.750 041 12573.20 40.40 55270.22 88888.00 2008-02-10 03:51:05.875 041 12573.15 40.45 55270.25 88888.00 2008-02-10 03:51:06.000 041 12573.12 40.42 55270.22 88888.00 2008-02-10 03:51:06.125 041 12573.15 40.40 55270.22 88888.00 2008-02-10 03:51:06.250 041 12573.02 40.33 55270.25 88888.00 2008-02-10 03:51:06.375 041 12573.08 40.38 55270.25 88888.00 2008-02-10 03:51:06.500 041 12573.15 40.40 55270.22 88888.00 2008-02-10 03:51:06.625 041 12573.10 40.38 55270.18 88888.00 2008-02-10 03:51:06.750 041 12573.00 40.38 55270.18 88888.00 2008-02-10 03:51:06.875 041 12573.02 40.38 55270.20 88888.00 2008-02-10 03:51:07.000 041 12573.08 40.38 55270.25 88888.00 2008-02-10 03:51:07.125 041 12573.10 40.45 55270.25 88888.00 2008-02-10 03:51:07.250 041 12573.12 40.40 55270.25 88888.00 2008-02-10 03:51:07.375 041 12573.12 40.40 55270.22 88888.00 2008-02-10 03:51:07.500 041 12573.15 40.38 55270.22 88888.00 2008-02-10 03:51:07.625 041 12573.23 40.40 55270.25 88888.00 2008-02-10 03:51:07.750 041 12573.17 40.45 55270.28 88888.00 2008-02-10 03:51:07.875 041 12573.02 40.45 55270.30 88888.00 2008-02-10 03:51:08.000 041 12573.00 40.42 55270.22 88888.00 2008-02-10 03:51:08.125 041 12573.08 40.40 55270.25 88888.00 2008-02-10 03:51:08.250 041 12573.12 40.35 55270.22 88888.00 2008-02-10 03:51:08.375 041 12573.20 40.42 55270.25 88888.00 2008-02-10 03:51:08.500 041 12573.25 40.45 55270.22 88888.00 2008-02-10 03:51:08.625 041 12573.20 40.40 55270.20 88888.00 2008-02-10 03:51:08.750 041 12573.15 40.33 55270.25 88888.00 2008-02-10 03:51:08.875 041 12573.17 40.38 55270.22 88888.00 2008-02-10 03:51:09.000 041 12573.17 40.35 55270.22 88888.00 2008-02-10 03:51:09.125 041 12573.20 40.33 55270.22 88888.00 2008-02-10 03:51:09.250 041 12573.15 40.33 55270.20 88888.00 2008-02-10 03:51:09.375 041 12573.15 40.30 55270.20 88888.00 2008-02-10 03:51:09.500 041 12573.23 40.35 55270.25 88888.00 2008-02-10 03:51:09.625 041 12573.23 40.40 55270.28 88888.00 2008-02-10 03:51:09.750 041 12573.17 40.35 55270.22 88888.00 2008-02-10 03:51:09.875 041 12573.15 40.35 55270.25 88888.00 2008-02-10 03:51:10.000 041 12573.10 40.38 55270.25 88888.00 2008-02-10 03:51:10.125 041 12573.05 40.35 55270.22 88888.00 2008-02-10 03:51:10.250 041 12573.08 40.35 55270.25 88888.00 2008-02-10 03:51:10.375 041 12573.08 40.38 55270.22 88888.00 2008-02-10 03:51:10.500 041 12573.15 40.40 55270.30 88888.00 2008-02-10 03:51:10.625 041 12573.25 40.42 55270.30 88888.00 2008-02-10 03:51:10.750 041 12573.20 40.40 55270.28 88888.00 2008-02-10 03:51:10.875 041 12573.08 40.38 55270.22 88888.00 2008-02-10 03:51:11.000 041 12573.10 40.42 55270.22 88888.00 2008-02-10 03:51:11.125 041 12573.12 40.40 55270.28 88888.00 2008-02-10 03:51:11.250 041 12573.12 40.40 55270.28 88888.00 2008-02-10 03:51:11.375 041 12573.12 40.38 55270.22 88888.00 2008-02-10 03:51:11.500 041 12573.10 40.33 55270.22 88888.00 2008-02-10 03:51:11.625 041 12573.10 40.38 55270.25 88888.00 2008-02-10 03:51:11.750 041 12573.10 40.35 55270.25 88888.00 2008-02-10 03:51:11.875 041 12573.12 40.40 55270.28 88888.00 2008-02-10 03:51:12.000 041 12573.17 40.40 55270.30 88888.00 2008-02-10 03:51:12.125 041 12573.20 40.38 55270.30 88888.00 2008-02-10 03:51:12.250 041 12573.15 40.30 55270.30 88888.00 2008-02-10 03:51:12.375 041 12573.15 40.33 55270.28 88888.00 2008-02-10 03:51:12.500 041 12573.15 40.38 55270.28 88888.00 2008-02-10 03:51:12.625 041 12573.10 40.35 55270.28 88888.00 2008-02-10 03:51:12.750 041 12573.12 40.35 55270.28 88888.00 2008-02-10 03:51:12.875 041 12573.05 40.30 55270.25 88888.00 2008-02-10 03:51:13.000 041 12572.98 40.23 55270.18 88888.00 2008-02-10 03:51:13.125 041 12573.02 40.25 55270.25 88888.00 2008-02-10 03:51:13.250 041 12573.08 40.27 55270.30 88888.00 2008-02-10 03:51:13.375 041 12573.12 40.33 55270.30 88888.00 2008-02-10 03:51:13.500 041 12573.12 40.35 55270.30 88888.00 2008-02-10 03:51:13.625 041 12573.08 40.33 55270.28 88888.00 2008-02-10 03:51:13.750 041 12572.98 40.27 55270.25 88888.00 2008-02-10 03:51:13.875 041 12572.98 40.33 55270.30 88888.00 2008-02-10 03:51:14.000 041 12573.02 40.35 55270.30 88888.00 2008-02-10 03:51:14.125 041 12573.02 40.33 55270.28 88888.00 2008-02-10 03:51:14.250 041 12573.08 40.40 55270.32 88888.00 2008-02-10 03:51:14.375 041 12573.12 40.35 55270.35 88888.00 2008-02-10 03:51:14.500 041 12573.12 40.33 55270.32 88888.00 2008-02-10 03:51:14.625 041 12573.08 40.33 55270.30 88888.00 2008-02-10 03:51:14.750 041 12573.08 40.35 55270.30 88888.00 2008-02-10 03:51:14.875 041 12573.10 40.33 55270.30 88888.00 2008-02-10 03:51:15.000 041 12573.12 40.27 55270.30 88888.00 2008-02-10 03:51:15.125 041 12573.15 40.27 55270.30 88888.00 2008-02-10 03:51:15.250 041 12573.12 40.27 55270.30 88888.00 2008-02-10 03:51:15.375 041 12573.12 40.30 55270.32 88888.00 2008-02-10 03:51:15.500 041 12573.12 40.35 55270.32 88888.00 2008-02-10 03:51:15.625 041 12573.08 40.30 55270.30 88888.00 2008-02-10 03:51:15.750 041 12573.02 40.25 55270.32 88888.00 2008-02-10 03:51:15.875 041 12573.05 40.25 55270.35 88888.00 2008-02-10 03:51:16.000 041 12572.98 40.30 55270.32 88888.00 2008-02-10 03:51:16.125 041 12572.98 40.30 55270.35 88888.00 2008-02-10 03:51:16.250 041 12573.00 40.25 55270.32 88888.00 2008-02-10 03:51:16.375 041 12572.98 40.23 55270.30 88888.00 2008-02-10 03:51:16.500 041 12572.95 40.23 55270.35 88888.00 2008-02-10 03:51:16.625 041 12572.95 40.23 55270.32 88888.00 2008-02-10 03:51:16.750 041 12573.00 40.23 55270.30 88888.00 2008-02-10 03:51:16.875 041 12572.95 40.23 55270.32 88888.00 2008-02-10 03:51:17.000 041 12572.98 40.27 55270.32 88888.00 2008-02-10 03:51:17.125 041 12573.00 40.25 55270.38 88888.00 2008-02-10 03:51:17.250 041 12572.92 40.20 55270.38 88888.00 2008-02-10 03:51:17.375 041 12572.92 40.20 55270.38 88888.00 2008-02-10 03:51:17.500 041 12572.98 40.23 55270.38 88888.00 2008-02-10 03:51:17.625 041 12573.05 40.25 55270.38 88888.00 2008-02-10 03:51:17.750 041 12573.00 40.20 55270.38 88888.00 2008-02-10 03:51:17.875 041 12573.00 40.23 55270.38 88888.00 2008-02-10 03:51:18.000 041 12573.00 40.27 55270.38 88888.00 2008-02-10 03:51:18.125 041 12573.00 40.33 55270.38 88888.00 2008-02-10 03:51:18.250 041 12572.95 40.25 55270.35 88888.00 2008-02-10 03:51:18.375 041 12572.95 40.17 55270.32 88888.00 2008-02-10 03:51:18.500 041 12572.90 40.15 55270.32 88888.00 2008-02-10 03:51:18.625 041 12572.92 40.20 55270.38 88888.00 2008-02-10 03:51:18.750 041 12573.02 40.27 55270.38 88888.00 2008-02-10 03:51:18.875 041 12573.02 40.27 55270.40 88888.00 2008-02-10 03:51:19.000 041 12572.95 40.23 55270.38 88888.00 2008-02-10 03:51:19.125 041 12573.00 40.25 55270.38 88888.00 2008-02-10 03:51:19.250 041 12572.98 40.25 55270.40 88888.00 2008-02-10 03:51:19.375 041 12573.02 40.25 55270.38 88888.00 2008-02-10 03:51:19.500 041 12572.98 40.20 55270.38 88888.00 2008-02-10 03:51:19.625 041 12572.98 40.23 55270.35 88888.00 2008-02-10 03:51:19.750 041 12573.05 40.25 55270.38 88888.00 2008-02-10 03:51:19.875 041 12573.05 40.25 55270.35 88888.00 2008-02-10 03:51:20.000 041 12573.05 40.17 55270.35 88888.00 2008-02-10 03:51:20.125 041 12572.95 40.20 55270.38 88888.00 2008-02-10 03:51:20.250 041 12572.90 40.20 55270.32 88888.00 2008-02-10 03:51:20.375 041 12573.02 40.20 55270.35 88888.00 2008-02-10 03:51:20.500 041 12573.02 40.25 55270.38 88888.00 2008-02-10 03:51:20.625 041 12573.02 40.30 55270.43 88888.00 2008-02-10 03:51:20.750 041 12573.08 40.25 55270.40 88888.00 2008-02-10 03:51:20.875 041 12573.08 40.25 55270.38 88888.00 2008-02-10 03:51:21.000 041 12573.05 40.25 55270.35 88888.00 2008-02-10 03:51:21.125 041 12573.02 40.25 55270.35 88888.00 2008-02-10 03:51:21.250 041 12572.98 40.20 55270.38 88888.00 2008-02-10 03:51:21.375 041 12573.02 40.23 55270.38 88888.00 2008-02-10 03:51:21.500 041 12573.00 40.27 55270.38 88888.00 2008-02-10 03:51:21.625 041 12572.98 40.27 55270.38 88888.00 2008-02-10 03:51:21.750 041 12572.90 40.20 55270.38 88888.00 2008-02-10 03:51:21.875 041 12572.88 40.20 55270.40 88888.00 2008-02-10 03:51:22.000 041 12572.92 40.25 55270.40 88888.00 2008-02-10 03:51:22.125 041 12573.00 40.27 55270.40 88888.00 2008-02-10 03:51:22.250 041 12573.00 40.25 55270.40 88888.00 2008-02-10 03:51:22.375 041 12573.02 40.23 55270.40 88888.00 2008-02-10 03:51:22.500 041 12573.08 40.25 55270.43 88888.00 2008-02-10 03:51:22.625 041 12573.05 40.25 55270.43 88888.00 2008-02-10 03:51:22.750 041 12573.00 40.27 55270.43 88888.00 2008-02-10 03:51:22.875 041 12572.90 40.27 55270.40 88888.00 2008-02-10 03:51:23.000 041 12572.90 40.25 55270.40 88888.00 2008-02-10 03:51:23.125 041 12572.95 40.25 55270.38 88888.00 2008-02-10 03:51:23.250 041 12573.00 40.23 55270.40 88888.00 2008-02-10 03:51:23.375 041 12573.05 40.27 55270.43 88888.00 2008-02-10 03:51:23.500 041 12573.05 40.23 55270.38 88888.00 2008-02-10 03:51:23.625 041 12572.95 40.17 55270.38 88888.00 2008-02-10 03:51:23.750 041 12572.92 40.25 55270.38 88888.00 2008-02-10 03:51:23.875 041 12572.95 40.30 55270.43 88888.00 2008-02-10 03:51:24.000 041 12573.05 40.30 55270.43 88888.00 2008-02-10 03:51:24.125 041 12573.02 40.25 55270.43 88888.00 2008-02-10 03:51:24.250 041 12572.92 40.15 55270.38 88888.00 2008-02-10 03:51:24.375 041 12572.85 40.17 55270.38 88888.00 2008-02-10 03:51:24.500 041 12572.83 40.23 55270.43 88888.00 2008-02-10 03:51:24.625 041 12572.83 40.25 55270.43 88888.00 2008-02-10 03:51:24.750 041 12572.77 40.20 55270.45 88888.00 2008-02-10 03:51:24.875 041 12572.83 40.23 55270.43 88888.00 2008-02-10 03:51:25.000 041 12572.90 40.25 55270.40 88888.00 2008-02-10 03:51:25.125 041 12572.88 40.25 55270.43 88888.00 2008-02-10 03:51:25.250 041 12572.88 40.23 55270.45 88888.00 2008-02-10 03:51:25.375 041 12572.90 40.27 55270.45 88888.00 2008-02-10 03:51:25.500 041 12572.85 40.25 55270.45 88888.00 2008-02-10 03:51:25.625 041 12572.88 40.25 55270.45 88888.00 2008-02-10 03:51:25.750 041 12572.88 40.27 55270.47 88888.00 2008-02-10 03:51:25.875 041 12572.88 40.27 55270.45 88888.00 2008-02-10 03:51:26.000 041 12572.83 40.27 55270.45 88888.00 2008-02-10 03:51:26.125 041 12572.85 40.30 55270.47 88888.00 2008-02-10 03:51:26.250 041 12572.83 40.30 55270.47 88888.00 2008-02-10 03:51:26.375 041 12572.88 40.33 55270.47 88888.00 2008-02-10 03:51:26.500 041 12572.85 40.25 55270.47 88888.00 2008-02-10 03:51:26.625 041 12572.88 40.25 55270.47 88888.00 2008-02-10 03:51:26.750 041 12572.90 40.23 55270.47 88888.00 2008-02-10 03:51:26.875 041 12572.85 40.23 55270.47 88888.00 2008-02-10 03:51:27.000 041 12572.88 40.27 55270.43 88888.00 2008-02-10 03:51:27.125 041 12572.90 40.30 55270.45 88888.00 2008-02-10 03:51:27.250 041 12572.85 40.25 55270.43 88888.00 2008-02-10 03:51:27.375 041 12572.88 40.25 55270.43 88888.00 2008-02-10 03:51:27.500 041 12572.85 40.27 55270.45 88888.00 2008-02-10 03:51:27.625 041 12572.80 40.25 55270.47 88888.00 2008-02-10 03:51:27.750 041 12572.88 40.30 55270.53 88888.00 2008-02-10 03:51:27.875 041 12572.85 40.33 55270.50 88888.00 2008-02-10 03:51:28.000 041 12572.85 40.30 55270.47 88888.00 2008-02-10 03:51:28.125 041 12572.88 40.30 55270.45 88888.00 2008-02-10 03:51:28.250 041 12572.83 40.27 55270.45 88888.00 2008-02-10 03:51:28.375 041 12572.85 40.27 55270.45 88888.00 2008-02-10 03:51:28.500 041 12572.88 40.27 55270.45 88888.00 2008-02-10 03:51:28.625 041 12572.88 40.33 55270.47 88888.00 2008-02-10 03:51:28.750 041 12572.90 40.33 55270.47 88888.00 2008-02-10 03:51:28.875 041 12572.98 40.27 55270.50 88888.00 2008-02-10 03:51:29.000 041 12572.95 40.25 55270.47 88888.00 2008-02-10 03:51:29.125 041 12572.95 40.27 55270.45 88888.00 2008-02-10 03:51:29.250 041 12572.85 40.27 55270.47 88888.00 2008-02-10 03:51:29.375 041 12572.85 40.33 55270.50 88888.00 2008-02-10 03:51:29.500 041 12572.83 40.30 55270.47 88888.00 2008-02-10 03:51:29.625 041 12572.80 40.27 55270.45 88888.00 2008-02-10 03:51:29.750 041 12572.88 40.25 55270.43 88888.00 2008-02-10 03:51:29.875 041 12572.88 40.25 55270.43 88888.00 2008-02-10 03:51:30.000 041 12572.88 40.23 55270.40 88888.00 2008-02-10 03:51:30.125 041 12572.90 40.27 55270.43 88888.00 2008-02-10 03:51:30.250 041 12572.88 40.30 55270.47 88888.00 2008-02-10 03:51:30.375 041 12572.92 40.33 55270.50 88888.00 2008-02-10 03:51:30.500 041 12572.90 40.33 55270.53 88888.00 2008-02-10 03:51:30.625 041 12572.90 40.35 55270.50 88888.00 2008-02-10 03:51:30.750 041 12572.88 40.35 55270.47 88888.00 2008-02-10 03:51:30.875 041 12572.88 40.33 55270.50 88888.00 2008-02-10 03:51:31.000 041 12572.88 40.30 55270.47 88888.00 2008-02-10 03:51:31.125 041 12572.85 40.33 55270.50 88888.00 2008-02-10 03:51:31.250 041 12572.88 40.33 55270.53 88888.00 2008-02-10 03:51:31.375 041 12572.85 40.27 55270.50 88888.00 2008-02-10 03:51:31.500 041 12572.83 40.27 55270.53 88888.00 2008-02-10 03:51:31.625 041 12572.85 40.30 55270.53 88888.00 2008-02-10 03:51:31.750 041 12572.88 40.33 55270.55 88888.00 2008-02-10 03:51:31.875 041 12572.88 40.33 55270.55 88888.00 2008-02-10 03:51:32.000 041 12572.88 40.35 55270.53 88888.00 2008-02-10 03:51:32.125 041 12572.83 40.30 55270.50 88888.00 2008-02-10 03:51:32.250 041 12572.83 40.27 55270.50 88888.00 2008-02-10 03:51:32.375 041 12572.88 40.30 55270.50 88888.00 2008-02-10 03:51:32.500 041 12572.83 40.27 55270.50 88888.00 2008-02-10 03:51:32.625 041 12572.85 40.27 55270.50 88888.00 2008-02-10 03:51:32.750 041 12572.90 40.33 55270.53 88888.00 2008-02-10 03:51:32.875 041 12572.92 40.33 55270.55 88888.00 2008-02-10 03:51:33.000 041 12573.00 40.33 55270.55 88888.00 2008-02-10 03:51:33.125 041 12572.90 40.30 55270.53 88888.00 2008-02-10 03:51:33.250 041 12572.83 40.30 55270.50 88888.00 2008-02-10 03:51:33.375 041 12572.90 40.30 55270.53 88888.00 2008-02-10 03:51:33.500 041 12572.90 40.27 55270.53 88888.00 2008-02-10 03:51:33.625 041 12572.92 40.23 55270.53 88888.00 2008-02-10 03:51:33.750 041 12572.98 40.27 55270.53 88888.00 2008-02-10 03:51:33.875 041 12572.95 40.27 55270.53 88888.00 2008-02-10 03:51:34.000 041 12572.85 40.20 55270.47 88888.00 2008-02-10 03:51:34.125 041 12572.85 40.20 55270.47 88888.00 2008-02-10 03:51:34.250 041 12572.92 40.27 55270.53 88888.00 2008-02-10 03:51:34.375 041 12572.95 40.27 55270.53 88888.00 2008-02-10 03:51:34.500 041 12572.88 40.25 55270.53 88888.00 2008-02-10 03:51:34.625 041 12572.88 40.25 55270.53 88888.00 2008-02-10 03:51:34.750 041 12572.88 40.27 55270.55 88888.00 2008-02-10 03:51:34.875 041 12572.85 40.27 55270.55 88888.00 2008-02-10 03:51:35.000 041 12572.85 40.25 55270.55 88888.00 2008-02-10 03:51:35.125 041 12572.98 40.33 55270.57 88888.00 2008-02-10 03:51:35.250 041 12572.90 40.30 55270.60 88888.00 2008-02-10 03:51:35.375 041 12572.88 40.30 55270.57 88888.00 2008-02-10 03:51:35.500 041 12572.85 40.27 55270.55 88888.00 2008-02-10 03:51:35.625 041 12572.77 40.27 55270.53 88888.00 2008-02-10 03:51:35.750 041 12572.77 40.27 55270.55 88888.00 2008-02-10 03:51:35.875 041 12572.83 40.30 55270.57 88888.00 2008-02-10 03:51:36.000 041 12572.85 40.25 55270.55 88888.00 2008-02-10 03:51:36.125 041 12572.88 40.27 55270.55 88888.00 2008-02-10 03:51:36.250 041 12572.80 40.23 55270.55 88888.00 2008-02-10 03:51:36.375 041 12572.80 40.23 55270.55 88888.00 2008-02-10 03:51:36.500 041 12572.83 40.25 55270.57 88888.00 2008-02-10 03:51:36.625 041 12572.92 40.33 55270.57 88888.00 2008-02-10 03:51:36.750 041 12572.90 40.23 55270.55 88888.00 2008-02-10 03:51:36.875 041 12572.85 40.20 55270.55 88888.00 2008-02-10 03:51:37.000 041 12572.83 40.25 55270.53 88888.00 2008-02-10 03:51:37.125 041 12572.77 40.23 55270.55 88888.00 2008-02-10 03:51:37.250 041 12572.80 40.20 55270.55 88888.00 2008-02-10 03:51:37.375 041 12572.85 40.23 55270.55 88888.00 2008-02-10 03:51:37.500 041 12572.83 40.23 55270.55 88888.00 2008-02-10 03:51:37.625 041 12572.85 40.20 55270.57 88888.00 2008-02-10 03:51:37.750 041 12572.88 40.25 55270.57 88888.00 2008-02-10 03:51:37.875 041 12572.85 40.25 55270.60 88888.00 2008-02-10 03:51:38.000 041 12572.80 40.23 55270.57 88888.00 2008-02-10 03:51:38.125 041 12572.77 40.23 55270.57 88888.00 2008-02-10 03:51:38.250 041 12572.80 40.20 55270.60 88888.00 2008-02-10 03:51:38.375 041 12572.80 40.25 55270.60 88888.00 2008-02-10 03:51:38.500 041 12572.77 40.23 55270.57 88888.00 2008-02-10 03:51:38.625 041 12572.77 40.20 55270.60 88888.00 2008-02-10 03:51:38.750 041 12572.77 40.25 55270.60 88888.00 2008-02-10 03:51:38.875 041 12572.77 40.23 55270.57 88888.00 2008-02-10 03:51:39.000 041 12572.70 40.15 55270.55 88888.00 2008-02-10 03:51:39.125 041 12572.70 40.25 55270.60 88888.00 2008-02-10 03:51:39.250 041 12572.75 40.27 55270.65 88888.00 2008-02-10 03:51:39.375 041 12572.77 40.27 55270.65 88888.00 2008-02-10 03:51:39.500 041 12572.70 40.25 55270.62 88888.00 2008-02-10 03:51:39.625 041 12572.77 40.25 55270.62 88888.00 2008-02-10 03:51:39.750 041 12572.85 40.30 55270.62 88888.00 2008-02-10 03:51:39.875 041 12572.90 40.27 55270.60 88888.00 2008-02-10 03:51:40.000 041 12572.83 40.20 55270.60 88888.00 2008-02-10 03:51:40.125 041 12572.73 40.20 55270.62 88888.00 2008-02-10 03:51:40.250 041 12572.77 40.23 55270.60 88888.00 2008-02-10 03:51:40.375 041 12572.95 40.27 55270.65 88888.00 2008-02-10 03:51:40.500 041 12572.98 40.30 55270.65 88888.00 2008-02-10 03:51:40.625 041 12572.85 40.30 55270.65 88888.00 2008-02-10 03:51:40.750 041 12572.77 40.25 55270.65 88888.00 2008-02-10 03:51:40.875 041 12572.83 40.23 55270.65 88888.00 2008-02-10 03:51:41.000 041 12572.80 40.12 55270.62 88888.00 2008-02-10 03:51:41.125 041 12572.75 40.10 55270.65 88888.00 2008-02-10 03:51:41.250 041 12572.75 40.20 55270.65 88888.00 2008-02-10 03:51:41.375 041 12572.83 40.20 55270.65 88888.00 2008-02-10 03:51:41.500 041 12572.80 40.17 55270.62 88888.00 2008-02-10 03:51:41.625 041 12572.83 40.12 55270.65 88888.00 2008-02-10 03:51:41.750 041 12572.83 40.15 55270.62 88888.00 2008-02-10 03:51:41.875 041 12572.80 40.20 55270.60 88888.00 2008-02-10 03:51:42.000 041 12572.77 40.15 55270.57 88888.00 2008-02-10 03:51:42.125 041 12572.83 40.12 55270.60 88888.00 2008-02-10 03:51:42.250 041 12572.85 40.17 55270.65 88888.00 2008-02-10 03:51:42.375 041 12572.83 40.15 55270.62 88888.00 2008-02-10 03:51:42.500 041 12572.83 40.12 55270.60 88888.00 2008-02-10 03:51:42.625 041 12572.80 40.15 55270.60 88888.00 2008-02-10 03:51:42.750 041 12572.83 40.23 55270.62 88888.00 2008-02-10 03:51:42.875 041 12572.90 40.23 55270.65 88888.00 2008-02-10 03:51:43.000 041 12572.88 40.20 55270.62 88888.00 2008-02-10 03:51:43.125 041 12572.85 40.17 55270.62 88888.00 2008-02-10 03:51:43.250 041 12572.85 40.23 55270.65 88888.00 2008-02-10 03:51:43.375 041 12572.83 40.25 55270.68 88888.00 2008-02-10 03:51:43.500 041 12572.80 40.25 55270.68 88888.00 2008-02-10 03:51:43.625 041 12572.85 40.23 55270.68 88888.00 2008-02-10 03:51:43.750 041 12572.92 40.20 55270.68 88888.00 2008-02-10 03:51:43.875 041 12572.90 40.17 55270.68 88888.00 2008-02-10 03:51:44.000 041 12572.80 40.23 55270.65 88888.00 2008-02-10 03:51:44.125 041 12572.73 40.23 55270.62 88888.00 2008-02-10 03:51:44.250 041 12572.75 40.12 55270.62 88888.00 2008-02-10 03:51:44.375 041 12572.85 40.15 55270.65 88888.00 2008-02-10 03:51:44.500 041 12572.85 40.23 55270.62 88888.00 2008-02-10 03:51:44.625 041 12572.88 40.25 55270.65 88888.00 2008-02-10 03:51:44.750 041 12572.92 40.25 55270.65 88888.00 2008-02-10 03:51:44.875 041 12572.90 40.23 55270.65 88888.00 2008-02-10 03:51:45.000 041 12572.85 40.20 55270.65 88888.00 2008-02-10 03:51:45.125 041 12572.85 40.23 55270.70 88888.00 2008-02-10 03:51:45.250 041 12572.88 40.17 55270.68 88888.00 2008-02-10 03:51:45.375 041 12572.85 40.20 55270.65 88888.00 2008-02-10 03:51:45.500 041 12572.83 40.17 55270.65 88888.00 2008-02-10 03:51:45.625 041 12572.80 40.15 55270.65 88888.00 2008-02-10 03:51:45.750 041 12572.83 40.15 55270.68 88888.00 2008-02-10 03:51:45.875 041 12572.85 40.10 55270.68 88888.00 2008-02-10 03:51:46.000 041 12572.88 40.20 55270.70 88888.00 2008-02-10 03:51:46.125 041 12572.88 40.23 55270.68 88888.00 2008-02-10 03:51:46.250 041 12572.83 40.20 55270.70 88888.00 2008-02-10 03:51:46.375 041 12572.85 40.17 55270.70 88888.00 2008-02-10 03:51:46.500 041 12572.85 40.15 55270.68 88888.00 2008-02-10 03:51:46.625 041 12572.80 40.10 55270.68 88888.00 2008-02-10 03:51:46.750 041 12572.77 40.15 55270.70 88888.00 2008-02-10 03:51:46.875 041 12572.83 40.15 55270.70 88888.00 2008-02-10 03:51:47.000 041 12572.77 40.17 55270.68 88888.00 2008-02-10 03:51:47.125 041 12572.77 40.20 55270.70 88888.00 2008-02-10 03:51:47.250 041 12572.80 40.15 55270.70 88888.00 2008-02-10 03:51:47.375 041 12572.85 40.15 55270.68 88888.00 2008-02-10 03:51:47.500 041 12572.80 40.10 55270.62 88888.00 2008-02-10 03:51:47.625 041 12572.80 40.15 55270.65 88888.00 2008-02-10 03:51:47.750 041 12572.83 40.25 55270.72 88888.00 2008-02-10 03:51:47.875 041 12572.85 40.17 55270.70 88888.00 2008-02-10 03:51:48.000 041 12572.83 40.15 55270.68 88888.00 2008-02-10 03:51:48.125 041 12572.83 40.12 55270.68 88888.00 2008-02-10 03:51:48.250 041 12572.85 40.15 55270.70 88888.00 2008-02-10 03:51:48.375 041 12572.85 40.17 55270.72 88888.00 2008-02-10 03:51:48.500 041 12572.77 40.17 55270.75 88888.00 2008-02-10 03:51:48.625 041 12572.75 40.20 55270.72 88888.00 2008-02-10 03:51:48.750 041 12572.85 40.20 55270.72 88888.00 2008-02-10 03:51:48.875 041 12572.83 40.17 55270.72 88888.00 2008-02-10 03:51:49.000 041 12572.77 40.15 55270.68 88888.00 2008-02-10 03:51:49.125 041 12572.75 40.10 55270.70 88888.00 2008-02-10 03:51:49.250 041 12572.75 40.10 55270.70 88888.00 2008-02-10 03:51:49.375 041 12572.80 40.15 55270.72 88888.00 2008-02-10 03:51:49.500 041 12572.80 40.20 55270.72 88888.00 2008-02-10 03:51:49.625 041 12572.85 40.23 55270.72 88888.00 2008-02-10 03:51:49.750 041 12572.85 40.20 55270.70 88888.00 2008-02-10 03:51:49.875 041 12572.83 40.20 55270.70 88888.00 2008-02-10 03:51:50.000 041 12572.85 40.20 55270.72 88888.00 2008-02-10 03:51:50.125 041 12572.83 40.20 55270.75 88888.00 2008-02-10 03:51:50.250 041 12572.80 40.17 55270.75 88888.00 2008-02-10 03:51:50.375 041 12572.88 40.20 55270.70 88888.00 2008-02-10 03:51:50.500 041 12572.90 40.15 55270.68 88888.00 2008-02-10 03:51:50.625 041 12572.85 40.12 55270.68 88888.00 2008-02-10 03:51:50.750 041 12572.83 40.20 55270.72 88888.00 2008-02-10 03:51:50.875 041 12572.77 40.23 55270.70 88888.00 2008-02-10 03:51:51.000 041 12572.77 40.15 55270.72 88888.00 2008-02-10 03:51:51.125 041 12572.80 40.15 55270.70 88888.00 2008-02-10 03:51:51.250 041 12572.75 40.23 55270.72 88888.00 2008-02-10 03:51:51.375 041 12572.83 40.27 55270.75 88888.00 2008-02-10 03:51:51.500 041 12572.85 40.30 55270.72 88888.00 2008-02-10 03:51:51.625 041 12572.80 40.23 55270.72 88888.00 2008-02-10 03:51:51.750 041 12572.83 40.17 55270.75 88888.00 2008-02-10 03:51:51.875 041 12572.85 40.17 55270.75 88888.00 2008-02-10 03:51:52.000 041 12572.85 40.17 55270.75 88888.00 2008-02-10 03:51:52.125 041 12572.83 40.15 55270.75 88888.00 2008-02-10 03:51:52.250 041 12572.80 40.15 55270.75 88888.00 2008-02-10 03:51:52.375 041 12572.90 40.17 55270.72 88888.00 2008-02-10 03:51:52.500 041 12572.92 40.20 55270.75 88888.00 2008-02-10 03:51:52.625 041 12572.85 40.20 55270.75 88888.00 2008-02-10 03:51:52.750 041 12572.75 40.10 55270.75 88888.00 2008-02-10 03:51:52.875 041 12572.77 40.17 55270.78 88888.00 2008-02-10 03:51:53.000 041 12572.83 40.17 55270.75 88888.00 2008-02-10 03:51:53.125 041 12572.77 40.12 55270.72 88888.00 2008-02-10 03:51:53.250 041 12572.80 40.10 55270.75 88888.00 2008-02-10 03:51:53.375 041 12572.83 40.15 55270.75 88888.00 2008-02-10 03:51:53.500 041 12572.75 40.12 55270.78 88888.00 2008-02-10 03:51:53.625 041 12572.73 40.10 55270.78 88888.00 2008-02-10 03:51:53.750 041 12572.73 40.17 55270.78 88888.00 2008-02-10 03:51:53.875 041 12572.80 40.23 55270.80 88888.00 2008-02-10 03:51:54.000 041 12572.83 40.20 55270.80 88888.00 2008-02-10 03:51:54.125 041 12572.80 40.12 55270.78 88888.00 2008-02-10 03:51:54.250 041 12572.75 40.08 55270.78 88888.00 2008-02-10 03:51:54.375 041 12572.83 40.15 55270.78 88888.00 2008-02-10 03:51:54.500 041 12572.85 40.17 55270.78 88888.00 2008-02-10 03:51:54.625 041 12572.85 40.12 55270.75 88888.00 2008-02-10 03:51:54.750 041 12572.83 40.12 55270.78 88888.00 2008-02-10 03:51:54.875 041 12572.83 40.12 55270.75 88888.00 2008-02-10 03:51:55.000 041 12572.83 40.15 55270.78 88888.00 2008-02-10 03:51:55.125 041 12572.85 40.23 55270.80 88888.00 2008-02-10 03:51:55.250 041 12572.88 40.25 55270.80 88888.00 2008-02-10 03:51:55.375 041 12572.83 40.15 55270.78 88888.00 2008-02-10 03:51:55.500 041 12572.75 40.12 55270.75 88888.00 2008-02-10 03:51:55.625 041 12572.73 40.10 55270.75 88888.00 2008-02-10 03:51:55.750 041 12572.83 40.10 55270.78 88888.00 2008-02-10 03:51:55.875 041 12572.88 40.17 55270.78 88888.00 2008-02-10 03:51:56.000 041 12572.85 40.20 55270.78 88888.00 2008-02-10 03:51:56.125 041 12572.85 40.17 55270.80 88888.00 2008-02-10 03:51:56.250 041 12572.80 40.12 55270.75 88888.00 2008-02-10 03:51:56.375 041 12572.83 40.15 55270.78 88888.00 2008-02-10 03:51:56.500 041 12572.85 40.23 55270.82 88888.00 2008-02-10 03:51:56.625 041 12572.92 40.25 55270.82 88888.00 2008-02-10 03:51:56.750 041 12572.92 40.20 55270.85 88888.00 2008-02-10 03:51:56.875 041 12572.85 40.17 55270.82 88888.00 2008-02-10 03:51:57.000 041 12572.80 40.15 55270.78 88888.00 2008-02-10 03:51:57.125 041 12572.80 40.17 55270.80 88888.00 2008-02-10 03:51:57.250 041 12572.75 40.15 55270.82 88888.00 2008-02-10 03:51:57.375 041 12572.80 40.17 55270.82 88888.00 2008-02-10 03:51:57.500 041 12572.75 40.10 55270.82 88888.00 2008-02-10 03:51:57.625 041 12572.80 40.12 55270.80 88888.00 2008-02-10 03:51:57.750 041 12572.83 40.17 55270.80 88888.00 2008-02-10 03:51:57.875 041 12572.85 40.15 55270.82 88888.00 2008-02-10 03:51:58.000 041 12572.85 40.15 55270.80 88888.00 2008-02-10 03:51:58.125 041 12572.85 40.17 55270.82 88888.00 2008-02-10 03:51:58.250 041 12572.83 40.15 55270.82 88888.00 2008-02-10 03:51:58.375 041 12572.83 40.12 55270.82 88888.00 2008-02-10 03:51:58.500 041 12572.85 40.12 55270.88 88888.00 2008-02-10 03:51:58.625 041 12572.88 40.17 55270.88 88888.00 2008-02-10 03:51:58.750 041 12572.80 40.20 55270.88 88888.00 2008-02-10 03:51:58.875 041 12572.75 40.23 55270.85 88888.00 2008-02-10 03:51:59.000 041 12572.75 40.12 55270.82 88888.00 2008-02-10 03:51:59.125 041 12572.75 40.12 55270.82 88888.00 2008-02-10 03:51:59.250 041 12572.75 40.12 55270.85 88888.00 2008-02-10 03:51:59.375 041 12572.83 40.17 55270.80 88888.00 2008-02-10 03:51:59.500 041 12572.83 40.17 55270.80 88888.00 2008-02-10 03:51:59.625 041 12572.77 40.15 55270.85 88888.00 2008-02-10 03:51:59.750 041 12572.73 40.10 55270.85 88888.00 2008-02-10 03:51:59.875 041 12572.65 40.08 55270.85 88888.00 2008-02-10 03:52:00.000 041 12572.62 40.10 55270.82 88888.00 2008-02-10 03:52:00.125 041 12572.58 40.08 55270.82 88888.00 2008-02-10 03:52:00.250 041 12572.60 40.10 55270.85 88888.00 2008-02-10 03:52:00.375 041 12572.75 40.15 55270.90 88888.00 2008-02-10 03:52:00.500 041 12572.80 40.15 55270.90 88888.00 2008-02-10 03:52:00.625 041 12572.80 40.15 55270.90 88888.00 2008-02-10 03:52:00.750 041 12572.77 40.15 55270.90 88888.00 2008-02-10 03:52:00.875 041 12572.80 40.23 55270.93 88888.00 2008-02-10 03:52:01.000 041 12572.83 40.17 55270.93 88888.00 2008-02-10 03:52:01.125 041 12572.83 40.15 55270.93 88888.00 2008-02-10 03:52:01.250 041 12572.80 40.12 55270.93 88888.00 2008-02-10 03:52:01.375 041 12572.83 40.17 55270.93 88888.00 2008-02-10 03:52:01.500 041 12572.77 40.17 55270.93 88888.00 2008-02-10 03:52:01.625 041 12572.83 40.20 55270.90 88888.00 2008-02-10 03:52:01.750 041 12572.83 40.15 55270.90 88888.00 2008-02-10 03:52:01.875 041 12572.80 40.15 55270.90 88888.00 2008-02-10 03:52:02.000 041 12572.77 40.17 55270.90 88888.00 2008-02-10 03:52:02.125 041 12572.80 40.20 55270.93 88888.00 2008-02-10 03:52:02.250 041 12572.75 40.17 55270.93 88888.00 2008-02-10 03:52:02.375 041 12572.70 40.15 55270.93 88888.00 2008-02-10 03:52:02.500 041 12572.73 40.17 55270.93 88888.00 2008-02-10 03:52:02.625 041 12572.70 40.12 55270.90 88888.00 2008-02-10 03:52:02.750 041 12572.67 40.17 55270.90 88888.00 2008-02-10 03:52:02.875 041 12572.75 40.17 55270.93 88888.00 2008-02-10 03:52:03.000 041 12572.80 40.17 55270.90 88888.00 2008-02-10 03:52:03.125 041 12572.80 40.23 55270.95 88888.00 2008-02-10 03:52:03.250 041 12572.77 40.15 55270.93 88888.00 2008-02-10 03:52:03.375 041 12572.75 40.10 55270.90 88888.00 2008-02-10 03:52:03.500 041 12572.65 40.12 55270.93 88888.00 2008-02-10 03:52:03.625 041 12572.67 40.20 55270.90 88888.00 2008-02-10 03:52:03.750 041 12572.77 40.17 55270.90 88888.00 2008-02-10 03:52:03.875 041 12572.73 40.08 55270.90 88888.00 2008-02-10 03:52:04.000 041 12572.70 40.05 55270.90 88888.00 2008-02-10 03:52:04.125 041 12572.67 40.10 55270.95 88888.00 2008-02-10 03:52:04.250 041 12572.75 40.17 55270.95 88888.00 2008-02-10 03:52:04.375 041 12572.75 40.15 55270.90 88888.00 2008-02-10 03:52:04.500 041 12572.67 40.08 55270.90 88888.00 2008-02-10 03:52:04.625 041 12572.62 40.15 55270.90 88888.00 2008-02-10 03:52:04.750 041 12572.67 40.15 55270.95 88888.00 2008-02-10 03:52:04.875 041 12572.67 40.12 55270.95 88888.00 2008-02-10 03:52:05.000 041 12572.73 40.17 55270.97 88888.00 2008-02-10 03:52:05.125 041 12572.77 40.17 55270.97 88888.00 2008-02-10 03:52:05.250 041 12572.75 40.12 55270.97 88888.00 2008-02-10 03:52:05.375 041 12572.80 40.10 55270.95 88888.00 2008-02-10 03:52:05.500 041 12572.80 40.05 55270.93 88888.00 2008-02-10 03:52:05.625 041 12572.70 40.05 55270.90 88888.00 2008-02-10 03:52:05.750 041 12572.62 40.00 55270.90 88888.00 2008-02-10 03:52:05.875 041 12572.67 40.08 55270.93 88888.00 2008-02-10 03:52:06.000 041 12572.70 40.12 55270.95 88888.00 2008-02-10 03:52:06.125 041 12572.65 40.12 55270.93 88888.00 2008-02-10 03:52:06.250 041 12572.62 40.12 55270.93 88888.00 2008-02-10 03:52:06.375 041 12572.70 40.15 55270.95 88888.00 2008-02-10 03:52:06.500 041 12572.70 40.15 55270.97 88888.00 2008-02-10 03:52:06.625 041 12572.62 40.08 55270.95 88888.00 2008-02-10 03:52:06.750 041 12572.58 40.05 55270.95 88888.00 2008-02-10 03:52:06.875 041 12572.62 40.08 55270.97 88888.00 2008-02-10 03:52:07.000 041 12572.67 40.10 55270.97 88888.00 2008-02-10 03:52:07.125 041 12572.73 40.08 55270.95 88888.00 2008-02-10 03:52:07.250 041 12572.67 40.08 55270.97 88888.00 2008-02-10 03:52:07.375 041 12572.67 40.10 55271.03 88888.00 2008-02-10 03:52:07.500 041 12572.67 40.10 55271.00 88888.00 2008-02-10 03:52:07.625 041 12572.67 40.02 55270.97 88888.00 2008-02-10 03:52:07.750 041 12572.62 40.02 55270.93 88888.00 2008-02-10 03:52:07.875 041 12572.60 40.08 55270.97 88888.00 2008-02-10 03:52:08.000 041 12572.67 40.10 55271.00 88888.00 2008-02-10 03:52:08.125 041 12572.60 40.00 55271.00 88888.00 2008-02-10 03:52:08.250 041 12572.58 40.00 55270.97 88888.00 2008-02-10 03:52:08.375 041 12572.58 40.00 55270.97 88888.00 2008-02-10 03:52:08.500 041 12572.62 40.00 55271.00 88888.00 2008-02-10 03:52:08.625 041 12572.67 40.00 55271.00 88888.00 2008-02-10 03:52:08.750 041 12572.67 40.02 55271.00 88888.00 2008-02-10 03:52:08.875 041 12572.60 40.02 55271.03 88888.00 2008-02-10 03:52:09.000 041 12572.60 40.05 55271.05 88888.00 2008-02-10 03:52:09.125 041 12572.60 40.02 55271.03 88888.00 2008-02-10 03:52:09.250 041 12572.62 40.00 55271.03 88888.00 2008-02-10 03:52:09.375 041 12572.58 40.02 55271.00 88888.00 2008-02-10 03:52:09.500 041 12572.55 40.00 55271.03 88888.00 2008-02-10 03:52:09.625 041 12572.55 39.98 55271.00 88888.00 2008-02-10 03:52:09.750 041 12572.55 40.00 55271.03 88888.00 2008-02-10 03:52:09.875 041 12572.55 40.05 55271.03 88888.00 2008-02-10 03:52:10.000 041 12572.55 39.98 55271.03 88888.00 2008-02-10 03:52:10.125 041 12572.62 39.92 55271.05 88888.00 2008-02-10 03:52:10.250 041 12572.58 39.95 55271.05 88888.00 2008-02-10 03:52:10.375 041 12572.67 40.05 55271.05 88888.00 2008-02-10 03:52:10.500 041 12572.65 40.00 55271.03 88888.00 2008-02-10 03:52:10.625 041 12572.67 39.95 55271.05 88888.00 2008-02-10 03:52:10.750 041 12572.70 39.95 55271.07 88888.00 2008-02-10 03:52:10.875 041 12572.65 39.95 55271.05 88888.00 2008-02-10 03:52:11.000 041 12572.60 39.92 55271.03 88888.00 2008-02-10 03:52:11.125 041 12572.62 39.98 55271.07 88888.00 2008-02-10 03:52:11.250 041 12572.62 39.98 55271.05 88888.00 2008-02-10 03:52:11.375 041 12572.70 40.00 55271.05 88888.00 2008-02-10 03:52:11.500 041 12572.75 40.02 55271.05 88888.00 2008-02-10 03:52:11.625 041 12572.65 40.00 55271.05 88888.00 2008-02-10 03:52:11.750 041 12572.52 39.95 55271.05 88888.00 2008-02-10 03:52:11.875 041 12572.60 39.98 55271.07 88888.00 2008-02-10 03:52:12.000 041 12572.67 40.00 55271.07 88888.00 2008-02-10 03:52:12.125 041 12572.60 39.98 55271.05 88888.00 2008-02-10 03:52:12.250 041 12572.48 39.92 55271.05 88888.00 2008-02-10 03:52:12.375 041 12572.50 39.92 55271.07 88888.00 2008-02-10 03:52:12.500 041 12572.62 39.95 55271.07 88888.00 2008-02-10 03:52:12.625 041 12572.65 39.95 55271.10 88888.00 2008-02-10 03:52:12.750 041 12572.60 39.98 55271.12 88888.00 2008-02-10 03:52:12.875 041 12572.60 40.00 55271.12 88888.00 2008-02-10 03:52:13.000 041 12572.60 39.92 55271.07 88888.00 2008-02-10 03:52:13.125 041 12572.55 39.92 55271.07 88888.00 2008-02-10 03:52:13.250 041 12572.52 39.90 55271.10 88888.00 2008-02-10 03:52:13.375 041 12572.50 39.88 55271.10 88888.00 2008-02-10 03:52:13.500 041 12572.52 39.90 55271.07 88888.00 2008-02-10 03:52:13.625 041 12572.52 39.88 55271.07 88888.00 2008-02-10 03:52:13.750 041 12572.55 39.88 55271.10 88888.00 2008-02-10 03:52:13.875 041 12572.60 39.95 55271.12 88888.00 2008-02-10 03:52:14.000 041 12572.67 39.95 55271.10 88888.00 2008-02-10 03:52:14.125 041 12572.65 39.92 55271.12 88888.00 2008-02-10 03:52:14.250 041 12572.60 39.85 55271.15 88888.00 2008-02-10 03:52:14.375 041 12572.67 39.92 55271.15 88888.00 2008-02-10 03:52:14.500 041 12572.70 39.95 55271.18 88888.00 2008-02-10 03:52:14.625 041 12572.65 39.90 55271.15 88888.00 2008-02-10 03:52:14.750 041 12572.58 39.85 55271.12 88888.00 2008-02-10 03:52:14.875 041 12572.58 39.85 55271.12 88888.00 2008-02-10 03:52:15.000 041 12572.65 39.85 55271.15 88888.00 2008-02-10 03:52:15.125 041 12572.62 39.83 55271.18 88888.00 2008-02-10 03:52:15.250 041 12572.60 39.83 55271.15 88888.00 2008-02-10 03:52:15.375 041 12572.65 39.85 55271.18 88888.00 2008-02-10 03:52:15.500 041 12572.67 39.90 55271.15 88888.00 2008-02-10 03:52:15.625 041 12572.62 39.83 55271.15 88888.00 2008-02-10 03:52:15.750 041 12572.55 39.83 55271.12 88888.00 2008-02-10 03:52:15.875 041 12572.55 39.80 55271.15 88888.00 2008-02-10 03:52:16.000 041 12572.50 39.75 55271.12 88888.00 2008-02-10 03:52:16.125 041 12572.45 39.80 55271.15 88888.00 2008-02-10 03:52:16.250 041 12572.48 39.83 55271.18 88888.00 2008-02-10 03:52:16.375 041 12572.58 39.85 55271.15 88888.00 2008-02-10 03:52:16.500 041 12572.50 39.77 55271.12 88888.00 2008-02-10 03:52:16.625 041 12572.40 39.75 55271.12 88888.00 2008-02-10 03:52:16.750 041 12572.35 39.75 55271.12 88888.00 2008-02-10 03:52:16.875 041 12572.38 39.75 55271.15 88888.00 2008-02-10 03:52:17.000 041 12572.48 39.80 55271.15 88888.00 2008-02-10 03:52:17.125 041 12572.50 39.75 55271.15 88888.00 2008-02-10 03:52:17.250 041 12572.38 39.70 55271.15 88888.00 2008-02-10 03:52:17.375 041 12572.48 39.75 55271.15 88888.00 2008-02-10 03:52:17.500 041 12572.55 39.80 55271.18 88888.00 2008-02-10 03:52:17.625 041 12572.50 39.77 55271.15 88888.00 2008-02-10 03:52:17.750 041 12572.38 39.77 55271.12 88888.00 2008-02-10 03:52:17.875 041 12572.35 39.75 55271.18 88888.00 2008-02-10 03:52:18.000 041 12572.40 39.73 55271.18 88888.00 2008-02-10 03:52:18.125 041 12572.42 39.77 55271.18 88888.00 2008-02-10 03:52:18.250 041 12572.45 39.75 55271.18 88888.00 2008-02-10 03:52:18.375 041 12572.50 39.73 55271.18 88888.00 2008-02-10 03:52:18.500 041 12572.52 39.70 55271.15 88888.00 2008-02-10 03:52:18.625 041 12572.48 39.62 55271.15 88888.00 2008-02-10 03:52:18.750 041 12572.48 39.67 55271.18 88888.00 2008-02-10 03:52:18.875 041 12572.45 39.67 55271.18 88888.00 2008-02-10 03:52:19.000 041 12572.48 39.75 55271.18 88888.00 2008-02-10 03:52:19.125 041 12572.45 39.70 55271.20 88888.00 2008-02-10 03:52:19.250 041 12572.42 39.65 55271.18 88888.00 2008-02-10 03:52:19.375 041 12572.45 39.65 55271.18 88888.00 2008-02-10 03:52:19.500 041 12572.52 39.67 55271.20 88888.00 2008-02-10 03:52:19.625 041 12572.50 39.67 55271.20 88888.00 2008-02-10 03:52:19.750 041 12572.48 39.70 55271.20 88888.00 2008-02-10 03:52:19.875 041 12572.48 39.73 55271.20 88888.00 2008-02-10 03:52:20.000 041 12572.45 39.67 55271.20 88888.00 2008-02-10 03:52:20.125 041 12572.45 39.67 55271.20 88888.00 2008-02-10 03:52:20.250 041 12572.38 39.67 55271.20 88888.00 2008-02-10 03:52:20.375 041 12572.42 39.67 55271.20 88888.00 2008-02-10 03:52:20.500 041 12572.50 39.65 55271.20 88888.00 2008-02-10 03:52:20.625 041 12572.52 39.62 55271.18 88888.00 2008-02-10 03:52:20.750 041 12572.48 39.70 55271.18 88888.00 2008-02-10 03:52:20.875 041 12572.48 39.67 55271.18 88888.00 2008-02-10 03:52:21.000 041 12572.45 39.65 55271.18 88888.00 2008-02-10 03:52:21.125 041 12572.48 39.62 55271.18 88888.00 2008-02-10 03:52:21.250 041 12572.40 39.55 55271.20 88888.00 2008-02-10 03:52:21.375 041 12572.42 39.62 55271.20 88888.00 2008-02-10 03:52:21.500 041 12572.50 39.65 55271.20 88888.00 2008-02-10 03:52:21.625 041 12572.45 39.65 55271.22 88888.00 2008-02-10 03:52:21.750 041 12572.35 39.67 55271.22 88888.00 2008-02-10 03:52:21.875 041 12572.42 39.67 55271.25 88888.00 2008-02-10 03:52:22.000 041 12572.48 39.67 55271.25 88888.00 2008-02-10 03:52:22.125 041 12572.50 39.62 55271.22 88888.00 2008-02-10 03:52:22.250 041 12572.48 39.65 55271.22 88888.00 2008-02-10 03:52:22.375 041 12572.50 39.67 55271.25 88888.00 2008-02-10 03:52:22.500 041 12572.48 39.65 55271.25 88888.00 2008-02-10 03:52:22.625 041 12572.45 39.62 55271.25 88888.00 2008-02-10 03:52:22.750 041 12572.42 39.65 55271.25 88888.00 2008-02-10 03:52:22.875 041 12572.38 39.62 55271.22 88888.00 2008-02-10 03:52:23.000 041 12572.33 39.65 55271.25 88888.00 2008-02-10 03:52:23.125 041 12572.33 39.65 55271.22 88888.00 2008-02-10 03:52:23.250 041 12572.38 39.60 55271.22 88888.00 2008-02-10 03:52:23.375 041 12572.45 39.60 55271.20 88888.00 2008-02-10 03:52:23.500 041 12572.42 39.58 55271.20 88888.00 2008-02-10 03:52:23.625 041 12572.42 39.58 55271.20 88888.00 2008-02-10 03:52:23.750 041 12572.50 39.60 55271.22 88888.00 2008-02-10 03:52:23.875 041 12572.50 39.55 55271.25 88888.00 2008-02-10 03:52:24.000 041 12572.45 39.52 55271.20 88888.00 2008-02-10 03:52:24.125 041 12572.45 39.58 55271.22 88888.00 2008-02-10 03:52:24.250 041 12572.40 39.58 55271.22 88888.00 2008-02-10 03:52:24.375 041 12572.38 39.58 55271.22 88888.00 2008-02-10 03:52:24.500 041 12572.38 39.55 55271.22 88888.00 2008-02-10 03:52:24.625 041 12572.35 39.52 55271.22 88888.00 2008-02-10 03:52:24.750 041 12572.48 39.55 55271.22 88888.00 2008-02-10 03:52:24.875 041 12572.48 39.58 55271.22 88888.00 2008-02-10 03:52:25.000 041 12572.45 39.58 55271.25 88888.00 2008-02-10 03:52:25.125 041 12572.45 39.58 55271.25 88888.00 2008-02-10 03:52:25.250 041 12572.45 39.55 55271.22 88888.00 2008-02-10 03:52:25.375 041 12572.42 39.58 55271.25 88888.00 2008-02-10 03:52:25.500 041 12572.45 39.58 55271.25 88888.00 2008-02-10 03:52:25.625 041 12572.45 39.58 55271.22 88888.00 2008-02-10 03:52:25.750 041 12572.45 39.55 55271.25 88888.00 2008-02-10 03:52:25.875 041 12572.42 39.60 55271.28 88888.00 2008-02-10 03:52:26.000 041 12572.42 39.60 55271.28 88888.00 2008-02-10 03:52:26.125 041 12572.42 39.52 55271.28 88888.00 2008-02-10 03:52:26.250 041 12572.45 39.60 55271.30 88888.00 2008-02-10 03:52:26.375 041 12572.40 39.60 55271.30 88888.00 2008-02-10 03:52:26.500 041 12572.38 39.48 55271.28 88888.00 2008-02-10 03:52:26.625 041 12572.35 39.52 55271.28 88888.00 2008-02-10 03:52:26.750 041 12572.33 39.55 55271.32 88888.00 2008-02-10 03:52:26.875 041 12572.38 39.55 55271.30 88888.00 2008-02-10 03:52:27.000 041 12572.42 39.52 55271.30 88888.00 2008-02-10 03:52:27.125 041 12572.40 39.48 55271.30 88888.00 2008-02-10 03:52:27.250 041 12572.42 39.52 55271.32 88888.00 2008-02-10 03:52:27.375 041 12572.52 39.55 55271.32 88888.00 2008-02-10 03:52:27.500 041 12572.40 39.52 55271.30 88888.00 2008-02-10 03:52:27.625 041 12572.33 39.52 55271.30 88888.00 2008-02-10 03:52:27.750 041 12572.42 39.58 55271.32 88888.00 2008-02-10 03:52:27.875 041 12572.40 39.50 55271.30 88888.00 2008-02-10 03:52:28.000 041 12572.35 39.48 55271.28 88888.00 2008-02-10 03:52:28.125 041 12572.38 39.50 55271.28 88888.00 2008-02-10 03:52:28.250 041 12572.35 39.50 55271.30 88888.00 2008-02-10 03:52:28.375 041 12572.35 39.48 55271.28 88888.00 2008-02-10 03:52:28.500 041 12572.27 39.48 55271.28 88888.00 2008-02-10 03:52:28.625 041 12572.27 39.45 55271.30 88888.00 2008-02-10 03:52:28.750 041 12572.33 39.50 55271.32 88888.00 2008-02-10 03:52:28.875 041 12572.38 39.58 55271.35 88888.00 2008-02-10 03:52:29.000 041 12572.40 39.55 55271.30 88888.00 2008-02-10 03:52:29.125 041 12572.33 39.50 55271.30 88888.00 2008-02-10 03:52:29.250 041 12572.25 39.58 55271.32 88888.00 2008-02-10 03:52:29.375 041 12572.35 39.60 55271.35 88888.00 2008-02-10 03:52:29.500 041 12572.40 39.55 55271.32 88888.00 2008-02-10 03:52:29.625 041 12572.38 39.48 55271.30 88888.00 2008-02-10 03:52:29.750 041 12572.40 39.48 55271.30 88888.00 2008-02-10 03:52:29.875 041 12572.45 39.55 55271.32 88888.00 2008-02-10 03:52:30.000 041 12572.42 39.58 55271.32 88888.00 2008-02-10 03:52:30.125 041 12572.35 39.58 55271.32 88888.00 2008-02-10 03:52:30.250 041 12572.33 39.50 55271.32 88888.00 2008-02-10 03:52:30.375 041 12572.33 39.42 55271.30 88888.00 2008-02-10 03:52:30.500 041 12572.35 39.45 55271.30 88888.00 2008-02-10 03:52:30.625 041 12572.38 39.48 55271.32 88888.00 2008-02-10 03:52:30.750 041 12572.40 39.50 55271.30 88888.00 2008-02-10 03:52:30.875 041 12572.40 39.55 55271.30 88888.00 2008-02-10 03:52:31.000 041 12572.35 39.45 55271.30 88888.00 2008-02-10 03:52:31.125 041 12572.30 39.48 55271.30 88888.00 2008-02-10 03:52:31.250 041 12572.33 39.52 55271.28 88888.00 2008-02-10 03:52:31.375 041 12572.40 39.58 55271.30 88888.00 2008-02-10 03:52:31.500 041 12572.38 39.52 55271.28 88888.00 2008-02-10 03:52:31.625 041 12572.35 39.50 55271.28 88888.00 2008-02-10 03:52:31.750 041 12572.45 39.48 55271.28 88888.00 2008-02-10 03:52:31.875 041 12572.50 39.48 55271.28 88888.00 2008-02-10 03:52:32.000 041 12572.50 39.50 55271.28 88888.00 2008-02-10 03:52:32.125 041 12572.45 39.50 55271.32 88888.00 2008-02-10 03:52:32.250 041 12572.48 39.50 55271.30 88888.00 2008-02-10 03:52:32.375 041 12572.48 39.45 55271.25 88888.00 2008-02-10 03:52:32.500 041 12572.33 39.40 55271.25 88888.00 2008-02-10 03:52:32.625 041 12572.35 39.48 55271.28 88888.00 2008-02-10 03:52:32.750 041 12572.48 39.55 55271.30 88888.00 2008-02-10 03:52:32.875 041 12572.50 39.55 55271.32 88888.00 2008-02-10 03:52:33.000 041 12572.55 39.55 55271.28 88888.00 2008-02-10 03:52:33.125 041 12572.55 39.55 55271.30 88888.00 2008-02-10 03:52:33.250 041 12572.52 39.60 55271.35 88888.00 2008-02-10 03:52:33.375 041 12572.55 39.62 55271.32 88888.00 2008-02-10 03:52:33.500 041 12572.50 39.58 55271.30 88888.00 2008-02-10 03:52:33.625 041 12572.50 39.52 55271.28 88888.00 2008-02-10 03:52:33.750 041 12572.55 39.50 55271.30 88888.00 2008-02-10 03:52:33.875 041 12572.55 39.58 55271.32 88888.00 2008-02-10 03:52:34.000 041 12572.52 39.58 55271.30 88888.00 2008-02-10 03:52:34.125 041 12572.55 39.52 55271.32 88888.00 2008-02-10 03:52:34.250 041 12572.50 39.48 55271.32 88888.00 2008-02-10 03:52:34.375 041 12572.45 39.50 55271.30 88888.00 2008-02-10 03:52:34.500 041 12572.42 39.48 55271.28 88888.00 2008-02-10 03:52:34.625 041 12572.45 39.55 55271.30 88888.00 2008-02-10 03:52:34.750 041 12572.52 39.60 55271.32 88888.00 2008-02-10 03:52:34.875 041 12572.52 39.58 55271.32 88888.00 2008-02-10 03:52:35.000 041 12572.50 39.55 55271.30 88888.00 2008-02-10 03:52:35.125 041 12572.42 39.50 55271.32 88888.00 2008-02-10 03:52:35.250 041 12572.38 39.50 55271.35 88888.00 2008-02-10 03:52:35.375 041 12572.45 39.50 55271.32 88888.00 2008-02-10 03:52:35.500 041 12572.50 39.50 55271.32 88888.00 2008-02-10 03:52:35.625 041 12572.50 39.52 55271.32 88888.00 2008-02-10 03:52:35.750 041 12572.50 39.58 55271.32 88888.00 2008-02-10 03:52:35.875 041 12572.52 39.55 55271.30 88888.00 2008-02-10 03:52:36.000 041 12572.48 39.52 55271.30 88888.00 2008-02-10 03:52:36.125 041 12572.45 39.52 55271.30 88888.00 2008-02-10 03:52:36.250 041 12572.48 39.52 55271.30 88888.00 2008-02-10 03:52:36.375 041 12572.50 39.55 55271.32 88888.00 2008-02-10 03:52:36.500 041 12572.48 39.52 55271.32 88888.00 2008-02-10 03:52:36.625 041 12572.48 39.55 55271.35 88888.00 2008-02-10 03:52:36.750 041 12572.42 39.55 55271.30 88888.00 2008-02-10 03:52:36.875 041 12572.48 39.52 55271.30 88888.00 2008-02-10 03:52:37.000 041 12572.45 39.52 55271.30 88888.00 2008-02-10 03:52:37.125 041 12572.38 39.48 55271.28 88888.00 2008-02-10 03:52:37.250 041 12572.40 39.52 55271.30 88888.00 2008-02-10 03:52:37.375 041 12572.52 39.58 55271.30 88888.00 2008-02-10 03:52:37.500 041 12572.52 39.60 55271.30 88888.00 2008-02-10 03:52:37.625 041 12572.42 39.50 55271.28 88888.00 2008-02-10 03:52:37.750 041 12572.40 39.48 55271.25 88888.00 2008-02-10 03:52:37.875 041 12572.42 39.58 55271.30 88888.00 2008-02-10 03:52:38.000 041 12572.52 39.60 55271.30 88888.00 2008-02-10 03:52:38.125 041 12572.52 39.55 55271.30 88888.00 2008-02-10 03:52:38.250 041 12572.50 39.52 55271.32 88888.00 2008-02-10 03:52:38.375 041 12572.55 39.58 55271.32 88888.00 2008-02-10 03:52:38.500 041 12572.55 39.58 55271.28 88888.00 2008-02-10 03:52:38.625 041 12572.55 39.55 55271.30 88888.00 2008-02-10 03:52:38.750 041 12572.52 39.60 55271.32 88888.00 2008-02-10 03:52:38.875 041 12572.55 39.65 55271.35 88888.00 2008-02-10 03:52:39.000 041 12572.52 39.65 55271.30 88888.00 2008-02-10 03:52:39.125 041 12572.48 39.60 55271.30 88888.00 2008-02-10 03:52:39.250 041 12572.48 39.55 55271.35 88888.00 2008-02-10 03:52:39.375 041 12572.48 39.58 55271.30 88888.00 2008-02-10 03:52:39.500 041 12572.45 39.58 55271.35 88888.00 2008-02-10 03:52:39.625 041 12572.50 39.58 55271.32 88888.00 2008-02-10 03:52:39.750 041 12572.55 39.55 55271.32 88888.00 2008-02-10 03:52:39.875 041 12572.60 39.58 55271.35 88888.00 2008-02-10 03:52:40.000 041 12572.62 39.55 55271.35 88888.00 2008-02-10 03:52:40.125 041 12572.60 39.55 55271.32 88888.00 2008-02-10 03:52:40.250 041 12572.55 39.58 55271.32 88888.00 2008-02-10 03:52:40.375 041 12572.60 39.60 55271.35 88888.00 2008-02-10 03:52:40.500 041 12572.55 39.65 55271.38 88888.00 2008-02-10 03:52:40.625 041 12572.52 39.60 55271.32 88888.00 2008-02-10 03:52:40.750 041 12572.50 39.52 55271.32 88888.00 2008-02-10 03:52:40.875 041 12572.52 39.55 55271.35 88888.00 2008-02-10 03:52:41.000 041 12572.50 39.55 55271.35 88888.00 2008-02-10 03:52:41.125 041 12572.45 39.52 55271.35 88888.00 2008-02-10 03:52:41.250 041 12572.42 39.55 55271.38 88888.00 2008-02-10 03:52:41.375 041 12572.52 39.55 55271.35 88888.00 2008-02-10 03:52:41.500 041 12572.55 39.55 55271.35 88888.00 2008-02-10 03:52:41.625 041 12572.55 39.58 55271.32 88888.00 2008-02-10 03:52:41.750 041 12572.52 39.55 55271.32 88888.00 2008-02-10 03:52:41.875 041 12572.45 39.55 55271.32 88888.00 2008-02-10 03:52:42.000 041 12572.48 39.55 55271.30 88888.00 2008-02-10 03:52:42.125 041 12572.48 39.52 55271.32 88888.00 2008-02-10 03:52:42.250 041 12572.42 39.48 55271.30 88888.00 2008-02-10 03:52:42.375 041 12572.42 39.52 55271.30 88888.00 2008-02-10 03:52:42.500 041 12572.45 39.58 55271.32 88888.00 2008-02-10 03:52:42.625 041 12572.48 39.58 55271.32 88888.00 2008-02-10 03:52:42.750 041 12572.48 39.50 55271.32 88888.00 2008-02-10 03:52:42.875 041 12572.45 39.48 55271.30 88888.00 2008-02-10 03:52:43.000 041 12572.42 39.48 55271.30 88888.00 2008-02-10 03:52:43.125 041 12572.45 39.50 55271.32 88888.00 2008-02-10 03:52:43.250 041 12572.40 39.50 55271.30 88888.00 2008-02-10 03:52:43.375 041 12572.45 39.52 55271.32 88888.00 2008-02-10 03:52:43.500 041 12572.50 39.48 55271.30 88888.00 2008-02-10 03:52:43.625 041 12572.48 39.45 55271.30 88888.00 2008-02-10 03:52:43.750 041 12572.48 39.50 55271.30 88888.00 2008-02-10 03:52:43.875 041 12572.52 39.48 55271.30 88888.00 2008-02-10 03:52:44.000 041 12572.52 39.40 55271.28 88888.00 2008-02-10 03:52:44.125 041 12572.52 39.45 55271.30 88888.00 2008-02-10 03:52:44.250 041 12572.52 39.48 55271.30 88888.00 2008-02-10 03:52:44.375 041 12572.60 39.48 55271.32 88888.00 2008-02-10 03:52:44.500 041 12572.62 39.45 55271.30 88888.00 2008-02-10 03:52:44.625 041 12572.62 39.48 55271.28 88888.00 2008-02-10 03:52:44.750 041 12572.60 39.42 55271.30 88888.00 2008-02-10 03:52:44.875 041 12572.58 39.42 55271.30 88888.00 2008-02-10 03:52:45.000 041 12572.58 39.42 55271.30 88888.00 2008-02-10 03:52:45.125 041 12572.55 39.45 55271.30 88888.00 2008-02-10 03:52:45.250 041 12572.50 39.42 55271.30 88888.00 2008-02-10 03:52:45.375 041 12572.60 39.42 55271.30 88888.00 2008-02-10 03:52:45.500 041 12572.60 39.40 55271.30 88888.00 2008-02-10 03:52:45.625 041 12572.62 39.38 55271.30 88888.00 2008-02-10 03:52:45.750 041 12572.62 39.38 55271.30 88888.00 2008-02-10 03:52:45.875 041 12572.58 39.38 55271.28 88888.00 2008-02-10 03:52:46.000 041 12572.67 39.45 55271.30 88888.00 2008-02-10 03:52:46.125 041 12572.65 39.42 55271.32 88888.00 2008-02-10 03:52:46.250 041 12572.55 39.35 55271.32 88888.00 2008-02-10 03:52:46.375 041 12572.62 39.38 55271.30 88888.00 2008-02-10 03:52:46.500 041 12572.60 39.45 55271.28 88888.00 2008-02-10 03:52:46.625 041 12572.60 39.38 55271.30 88888.00 2008-02-10 03:52:46.750 041 12572.65 39.33 55271.32 88888.00 2008-02-10 03:52:46.875 041 12572.58 39.30 55271.32 88888.00 2008-02-10 03:52:47.000 041 12572.58 39.30 55271.30 88888.00 2008-02-10 03:52:47.125 041 12572.58 39.33 55271.30 88888.00 2008-02-10 03:52:47.250 041 12572.58 39.35 55271.32 88888.00 2008-02-10 03:52:47.375 041 12572.62 39.35 55271.30 88888.00 2008-02-10 03:52:47.500 041 12572.62 39.30 55271.32 88888.00 2008-02-10 03:52:47.625 041 12572.55 39.27 55271.30 88888.00 2008-02-10 03:52:47.750 041 12572.52 39.27 55271.30 88888.00 2008-02-10 03:52:47.875 041 12572.62 39.33 55271.30 88888.00 2008-02-10 03:52:48.000 041 12572.73 39.30 55271.30 88888.00 2008-02-10 03:52:48.125 041 12572.67 39.30 55271.32 88888.00 2008-02-10 03:52:48.250 041 12572.67 39.27 55271.32 88888.00 2008-02-10 03:52:48.375 041 12572.65 39.23 55271.32 88888.00 2008-02-10 03:52:48.500 041 12572.60 39.20 55271.30 88888.00 2008-02-10 03:52:48.625 041 12572.67 39.25 55271.30 88888.00 2008-02-10 03:52:48.750 041 12572.77 39.30 55271.35 88888.00 2008-02-10 03:52:48.875 041 12572.75 39.23 55271.35 88888.00 2008-02-10 03:52:49.000 041 12572.70 39.20 55271.32 88888.00 2008-02-10 03:52:49.125 041 12572.73 39.17 55271.32 88888.00 2008-02-10 03:52:49.250 041 12572.75 39.17 55271.38 88888.00 2008-02-10 03:52:49.375 041 12572.77 39.25 55271.38 88888.00 2008-02-10 03:52:49.500 041 12572.77 39.25 55271.40 88888.00 2008-02-10 03:52:49.625 041 12572.77 39.25 55271.38 88888.00 2008-02-10 03:52:49.750 041 12572.73 39.23 55271.35 88888.00 2008-02-10 03:52:49.875 041 12572.80 39.23 55271.35 88888.00 2008-02-10 03:52:50.000 041 12572.83 39.17 55271.32 88888.00 2008-02-10 03:52:50.125 041 12572.75 39.20 55271.35 88888.00 2008-02-10 03:52:50.250 041 12572.75 39.20 55271.35 88888.00 2008-02-10 03:52:50.375 041 12572.83 39.20 55271.40 88888.00 2008-02-10 03:52:50.500 041 12572.80 39.23 55271.38 88888.00 2008-02-10 03:52:50.625 041 12572.67 39.20 55271.38 88888.00 2008-02-10 03:52:50.750 041 12572.65 39.17 55271.35 88888.00 2008-02-10 03:52:50.875 041 12572.70 39.17 55271.38 88888.00 2008-02-10 03:52:51.000 041 12572.75 39.15 55271.35 88888.00 2008-02-10 03:52:51.125 041 12572.77 39.12 55271.38 88888.00 2008-02-10 03:52:51.250 041 12572.73 39.10 55271.35 88888.00 2008-02-10 03:52:51.375 041 12572.73 39.08 55271.35 88888.00 2008-02-10 03:52:51.500 041 12572.75 39.10 55271.40 88888.00 2008-02-10 03:52:51.625 041 12572.75 39.15 55271.43 88888.00 2008-02-10 03:52:51.750 041 12572.75 39.15 55271.40 88888.00 2008-02-10 03:52:51.875 041 12572.73 39.10 55271.40 88888.00 2008-02-10 03:52:52.000 041 12572.70 39.05 55271.38 88888.00 2008-02-10 03:52:52.125 041 12572.73 39.08 55271.35 88888.00 2008-02-10 03:52:52.250 041 12572.80 39.12 55271.38 88888.00 2008-02-10 03:52:52.375 041 12572.85 39.15 55271.38 88888.00 2008-02-10 03:52:52.500 041 12572.85 39.08 55271.35 88888.00 2008-02-10 03:52:52.625 041 12572.77 39.05 55271.35 88888.00 2008-02-10 03:52:52.750 041 12572.75 39.10 55271.40 88888.00 2008-02-10 03:52:52.875 041 12572.83 39.10 55271.40 88888.00 2008-02-10 03:52:53.000 041 12572.77 39.00 55271.35 88888.00 2008-02-10 03:52:53.125 041 12572.77 38.98 55271.32 88888.00 2008-02-10 03:52:53.250 041 12572.77 39.08 55271.40 88888.00 2008-02-10 03:52:53.375 041 12572.88 39.10 55271.43 88888.00 2008-02-10 03:52:53.500 041 12572.85 39.10 55271.38 88888.00 2008-02-10 03:52:53.625 041 12572.80 38.95 55271.35 88888.00 2008-02-10 03:52:53.750 041 12572.83 38.90 55271.35 88888.00 2008-02-10 03:52:53.875 041 12572.85 39.00 55271.38 88888.00 2008-02-10 03:52:54.000 041 12572.83 39.00 55271.43 88888.00 2008-02-10 03:52:54.125 041 12572.80 38.98 55271.38 88888.00 2008-02-10 03:52:54.250 041 12572.80 38.90 55271.35 88888.00 2008-02-10 03:52:54.375 041 12572.80 38.88 55271.32 88888.00 2008-02-10 03:52:54.500 041 12572.75 38.88 55271.35 88888.00 2008-02-10 03:52:54.625 041 12572.77 38.92 55271.38 88888.00 2008-02-10 03:52:54.750 041 12572.85 38.90 55271.38 88888.00 2008-02-10 03:52:54.875 041 12572.80 38.85 55271.38 88888.00 2008-02-10 03:52:55.000 041 12572.77 38.88 55271.38 88888.00 2008-02-10 03:52:55.125 041 12572.85 38.95 55271.40 88888.00 2008-02-10 03:52:55.250 041 12572.90 38.95 55271.40 88888.00 2008-02-10 03:52:55.375 041 12572.85 38.85 55271.38 88888.00 2008-02-10 03:52:55.500 041 12572.85 38.88 55271.38 88888.00 2008-02-10 03:52:55.625 041 12572.88 38.90 55271.40 88888.00 2008-02-10 03:52:55.750 041 12572.88 38.90 55271.40 88888.00 2008-02-10 03:52:55.875 041 12572.88 38.88 55271.38 88888.00 2008-02-10 03:52:56.000 041 12572.88 38.85 55271.38 88888.00 2008-02-10 03:52:56.125 041 12572.85 38.83 55271.40 88888.00 2008-02-10 03:52:56.250 041 12572.83 38.83 55271.38 88888.00 2008-02-10 03:52:56.375 041 12572.83 38.85 55271.35 88888.00 2008-02-10 03:52:56.500 041 12572.85 38.85 55271.38 88888.00 2008-02-10 03:52:56.625 041 12572.88 38.85 55271.35 88888.00 2008-02-10 03:52:56.750 041 12572.90 38.80 55271.40 88888.00 2008-02-10 03:52:56.875 041 12572.88 38.80 55271.38 88888.00 2008-02-10 03:52:57.000 041 12572.90 38.83 55271.40 88888.00 2008-02-10 03:52:57.125 041 12572.92 38.80 55271.43 88888.00 2008-02-10 03:52:57.250 041 12572.80 38.77 55271.38 88888.00 2008-02-10 03:52:57.375 041 12572.77 38.73 55271.35 88888.00 2008-02-10 03:52:57.500 041 12572.85 38.73 55271.40 88888.00 2008-02-10 03:52:57.625 041 12572.95 38.80 55271.43 88888.00 2008-02-10 03:52:57.750 041 12572.85 38.73 55271.40 88888.00 2008-02-10 03:52:57.875 041 12572.85 38.62 55271.40 88888.00 2008-02-10 03:52:58.000 041 12572.85 38.70 55271.43 88888.00 2008-02-10 03:52:58.125 041 12572.85 38.75 55271.43 88888.00 2008-02-10 03:52:58.250 041 12572.83 38.75 55271.43 88888.00 2008-02-10 03:52:58.375 041 12572.83 38.73 55271.43 88888.00 2008-02-10 03:52:58.500 041 12572.83 38.70 55271.45 88888.00 2008-02-10 03:52:58.625 041 12572.90 38.67 55271.40 88888.00 2008-02-10 03:52:58.750 041 12572.90 38.65 55271.43 88888.00 2008-02-10 03:52:58.875 041 12572.98 38.65 55271.43 88888.00 2008-02-10 03:52:59.000 041 12572.98 38.73 55271.43 88888.00 2008-02-10 03:52:59.125 041 12572.98 38.75 55271.43 88888.00 2008-02-10 03:52:59.250 041 12572.92 38.73 55271.45 88888.00 2008-02-10 03:52:59.375 041 12572.95 38.73 55271.45 88888.00 2008-02-10 03:52:59.500 041 12572.90 38.70 55271.45 88888.00 2008-02-10 03:52:59.625 041 12572.92 38.67 55271.45 88888.00 2008-02-10 03:52:59.750 041 12572.92 38.65 55271.45 88888.00 2008-02-10 03:52:59.875 041 12572.92 38.65 55271.47 88888.00 2008-02-10 03:53:00.000 041 12572.92 38.65 55271.45 88888.00 2008-02-10 03:53:00.125 041 12572.92 38.65 55271.43 88888.00 2008-02-10 03:53:00.250 041 12572.83 38.58 55271.40 88888.00 2008-02-10 03:53:00.375 041 12572.85 38.58 55271.43 88888.00 2008-02-10 03:53:00.500 041 12572.85 38.62 55271.45 88888.00 2008-02-10 03:53:00.625 041 12572.83 38.62 55271.43 88888.00 2008-02-10 03:53:00.750 041 12572.83 38.60 55271.45 88888.00 2008-02-10 03:53:00.875 041 12572.83 38.62 55271.45 88888.00 2008-02-10 03:53:01.000 041 12572.77 38.58 55271.45 88888.00 2008-02-10 03:53:01.125 041 12572.80 38.58 55271.43 88888.00 2008-02-10 03:53:01.250 041 12572.83 38.58 55271.43 88888.00 2008-02-10 03:53:01.375 041 12572.83 38.58 55271.40 88888.00 2008-02-10 03:53:01.500 041 12572.80 38.58 55271.40 88888.00 2008-02-10 03:53:01.625 041 12572.77 38.58 55271.43 88888.00 2008-02-10 03:53:01.750 041 12572.83 38.60 55271.47 88888.00 2008-02-10 03:53:01.875 041 12572.88 38.65 55271.47 88888.00 2008-02-10 03:53:02.000 041 12572.80 38.60 55271.47 88888.00 2008-02-10 03:53:02.125 041 12572.75 38.55 55271.45 88888.00 2008-02-10 03:53:02.250 041 12572.75 38.50 55271.43 88888.00 2008-02-10 03:53:02.375 041 12572.80 38.48 55271.40 88888.00 2008-02-10 03:53:02.500 041 12572.77 38.52 55271.43 88888.00 2008-02-10 03:53:02.625 041 12572.77 38.50 55271.45 88888.00 2008-02-10 03:53:02.750 041 12572.77 38.55 55271.45 88888.00 2008-02-10 03:53:02.875 041 12572.83 38.60 55271.45 88888.00 2008-02-10 03:53:03.000 041 12572.83 38.55 55271.45 88888.00 2008-02-10 03:53:03.125 041 12572.80 38.52 55271.47 88888.00 2008-02-10 03:53:03.250 041 12572.80 38.58 55271.50 88888.00 2008-02-10 03:53:03.375 041 12572.83 38.58 55271.47 88888.00 2008-02-10 03:53:03.500 041 12572.70 38.50 55271.45 88888.00 2008-02-10 03:53:03.625 041 12572.73 38.50 55271.50 88888.00 2008-02-10 03:53:03.750 041 12572.77 38.52 55271.50 88888.00 2008-02-10 03:53:03.875 041 12572.77 38.52 55271.50 88888.00 2008-02-10 03:53:04.000 041 12572.77 38.55 55271.47 88888.00 2008-02-10 03:53:04.125 041 12572.75 38.50 55271.45 88888.00 2008-02-10 03:53:04.250 041 12572.70 38.42 55271.47 88888.00 2008-02-10 03:53:04.375 041 12572.77 38.45 55271.45 88888.00 2008-02-10 03:53:04.500 041 12572.73 38.40 55271.47 88888.00 2008-02-10 03:53:04.625 041 12572.73 38.42 55271.45 88888.00 2008-02-10 03:53:04.750 041 12572.77 38.45 55271.47 88888.00 2008-02-10 03:53:04.875 041 12572.85 38.45 55271.50 88888.00 2008-02-10 03:53:05.000 041 12572.85 38.45 55271.50 88888.00 2008-02-10 03:53:05.125 041 12572.85 38.48 55271.53 88888.00 2008-02-10 03:53:05.250 041 12572.80 38.50 55271.55 88888.00 2008-02-10 03:53:05.375 041 12572.77 38.48 55271.55 88888.00 2008-02-10 03:53:05.500 041 12572.80 38.45 55271.50 88888.00 2008-02-10 03:53:05.625 041 12572.80 38.45 55271.50 88888.00 2008-02-10 03:53:05.750 041 12572.73 38.48 55271.53 88888.00 2008-02-10 03:53:05.875 041 12572.75 38.48 55271.53 88888.00 2008-02-10 03:53:06.000 041 12572.80 38.45 55271.53 88888.00 2008-02-10 03:53:06.125 041 12572.83 38.48 55271.53 88888.00 2008-02-10 03:53:06.250 041 12572.77 38.45 55271.55 88888.00 2008-02-10 03:53:06.375 041 12572.77 38.42 55271.53 88888.00 2008-02-10 03:53:06.500 041 12572.75 38.38 55271.50 88888.00 2008-02-10 03:53:06.625 041 12572.77 38.42 55271.53 88888.00 2008-02-10 03:53:06.750 041 12572.80 38.42 55271.53 88888.00 2008-02-10 03:53:06.875 041 12572.77 38.48 55271.50 88888.00 2008-02-10 03:53:07.000 041 12572.75 38.40 55271.50 88888.00 2008-02-10 03:53:07.125 041 12572.75 38.38 55271.45 88888.00 2008-02-10 03:53:07.250 041 12572.62 38.40 55271.47 88888.00 2008-02-10 03:53:07.375 041 12572.62 38.42 55271.53 88888.00 2008-02-10 03:53:07.500 041 12572.65 38.42 55271.53 88888.00 2008-02-10 03:53:07.625 041 12572.65 38.40 55271.50 88888.00 2008-02-10 03:53:07.750 041 12572.67 38.40 55271.53 88888.00 2008-02-10 03:53:07.875 041 12572.65 38.38 55271.50 88888.00 2008-02-10 03:53:08.000 041 12572.60 38.33 55271.50 88888.00 2008-02-10 03:53:08.125 041 12572.65 38.38 55271.50 88888.00 2008-02-10 03:53:08.250 041 12572.65 38.42 55271.53 88888.00 2008-02-10 03:53:08.375 041 12572.73 38.42 55271.50 88888.00 2008-02-10 03:53:08.500 041 12572.67 38.38 55271.50 88888.00 2008-02-10 03:53:08.625 041 12572.73 38.33 55271.47 88888.00 2008-02-10 03:53:08.750 041 12572.73 38.35 55271.47 88888.00 2008-02-10 03:53:08.875 041 12572.70 38.38 55271.53 88888.00 2008-02-10 03:53:09.000 041 12572.67 38.38 55271.50 88888.00 2008-02-10 03:53:09.125 041 12572.73 38.35 55271.50 88888.00 2008-02-10 03:53:09.250 041 12572.62 38.23 55271.47 88888.00 2008-02-10 03:53:09.375 041 12572.60 38.33 55271.50 88888.00 2008-02-10 03:53:09.500 041 12572.65 38.42 55271.55 88888.00 2008-02-10 03:53:09.625 041 12572.65 38.40 55271.57 88888.00 2008-02-10 03:53:09.750 041 12572.50 38.35 55271.53 88888.00 2008-02-10 03:53:09.875 041 12572.52 38.35 55271.53 88888.00 2008-02-10 03:53:10.000 041 12572.60 38.30 55271.50 88888.00 2008-02-10 03:53:10.125 041 12572.65 38.38 55271.55 88888.00 2008-02-10 03:53:10.250 041 12572.60 38.35 55271.53 88888.00 2008-02-10 03:53:10.375 041 12572.62 38.33 55271.53 88888.00 2008-02-10 03:53:10.500 041 12572.60 38.33 55271.55 88888.00 2008-02-10 03:53:10.625 041 12572.58 38.38 55271.53 88888.00 2008-02-10 03:53:10.750 041 12572.60 38.38 55271.50 88888.00 2008-02-10 03:53:10.875 041 12572.62 38.33 55271.50 88888.00 2008-02-10 03:53:11.000 041 12572.62 38.33 55271.50 88888.00 2008-02-10 03:53:11.125 041 12572.65 38.35 55271.50 88888.00 2008-02-10 03:53:11.250 041 12572.60 38.30 55271.50 88888.00 2008-02-10 03:53:11.375 041 12572.67 38.38 55271.50 88888.00 2008-02-10 03:53:11.500 041 12572.60 38.38 55271.50 88888.00 2008-02-10 03:53:11.625 041 12572.48 38.35 55271.45 88888.00 2008-02-10 03:53:11.750 041 12572.52 38.33 55271.47 88888.00 2008-02-10 03:53:11.875 041 12572.70 38.35 55271.50 88888.00 2008-02-10 03:53:12.000 041 12572.73 38.42 55271.53 88888.00 2008-02-10 03:53:12.125 041 12572.55 38.38 55271.53 88888.00 2008-02-10 03:53:12.250 041 12572.48 38.35 55271.50 88888.00 2008-02-10 03:53:12.375 041 12572.50 38.30 55271.47 88888.00 2008-02-10 03:53:12.500 041 12572.48 38.27 55271.47 88888.00 2008-02-10 03:53:12.625 041 12572.55 38.30 55271.53 88888.00 2008-02-10 03:53:12.750 041 12572.52 38.33 55271.53 88888.00 2008-02-10 03:53:12.875 041 12572.48 38.35 55271.53 88888.00 2008-02-10 03:53:13.000 041 12572.48 38.38 55271.53 88888.00 2008-02-10 03:53:13.125 041 12572.58 38.38 55271.57 88888.00 2008-02-10 03:53:13.250 041 12572.52 38.35 55271.53 88888.00 2008-02-10 03:53:13.375 041 12572.52 38.35 55271.47 88888.00 2008-02-10 03:53:13.500 041 12572.48 38.35 55271.50 88888.00 2008-02-10 03:53:13.625 041 12572.50 38.38 55271.53 88888.00 2008-02-10 03:53:13.750 041 12572.58 38.40 55271.55 88888.00 2008-02-10 03:53:13.875 041 12572.48 38.35 55271.57 88888.00 2008-02-10 03:53:14.000 041 12572.40 38.33 55271.55 88888.00 2008-02-10 03:53:14.125 041 12572.45 38.35 55271.50 88888.00 2008-02-10 03:53:14.250 041 12572.45 38.38 55271.53 88888.00 2008-02-10 03:53:14.375 041 12572.48 38.35 55271.55 88888.00 2008-02-10 03:53:14.500 041 12572.50 38.40 55271.55 88888.00 2008-02-10 03:53:14.625 041 12572.52 38.42 55271.55 88888.00 2008-02-10 03:53:14.750 041 12572.42 38.40 55271.53 88888.00 2008-02-10 03:53:14.875 041 12572.42 38.38 55271.53 88888.00 2008-02-10 03:53:15.000 041 12572.45 38.35 55271.47 88888.00 2008-02-10 03:53:15.125 041 12572.40 38.33 55271.50 88888.00 2008-02-10 03:53:15.250 041 12572.38 38.40 55271.55 88888.00 2008-02-10 03:53:15.375 041 12572.45 38.42 55271.55 88888.00 2008-02-10 03:53:15.500 041 12572.52 38.40 55271.53 88888.00 2008-02-10 03:53:15.625 041 12572.52 38.40 55271.55 88888.00 2008-02-10 03:53:15.750 041 12572.48 38.38 55271.53 88888.00 2008-02-10 03:53:15.875 041 12572.58 38.40 55271.53 88888.00 2008-02-10 03:53:16.000 041 12572.67 38.38 55271.53 88888.00 2008-02-10 03:53:16.125 041 12572.65 38.35 55271.50 88888.00 2008-02-10 03:53:16.250 041 12572.58 38.38 55271.50 88888.00 2008-02-10 03:53:16.375 041 12572.55 38.30 55271.47 88888.00 2008-02-10 03:53:16.500 041 12572.42 38.35 55271.53 88888.00 2008-02-10 03:53:16.625 041 12572.38 38.40 55271.53 88888.00 2008-02-10 03:53:16.750 041 12572.42 38.40 55271.50 88888.00 2008-02-10 03:53:16.875 041 12572.42 38.35 55271.45 88888.00 2008-02-10 03:53:17.000 041 12572.42 38.38 55271.47 88888.00 2008-02-10 03:53:17.125 041 12572.45 38.42 55271.50 88888.00 2008-02-10 03:53:17.250 041 12572.45 38.45 55271.53 88888.00 2008-02-10 03:53:17.375 041 12572.45 38.42 55271.50 88888.00 2008-02-10 03:53:17.500 041 12572.42 38.40 55271.50 88888.00 2008-02-10 03:53:17.625 041 12572.48 38.38 55271.47 88888.00 2008-02-10 03:53:17.750 041 12572.48 38.40 55271.47 88888.00 2008-02-10 03:53:17.875 041 12572.50 38.45 55271.50 88888.00 2008-02-10 03:53:18.000 041 12572.42 38.42 55271.45 88888.00 2008-02-10 03:53:18.125 041 12572.40 38.45 55271.47 88888.00 2008-02-10 03:53:18.250 041 12572.38 38.42 55271.47 88888.00 2008-02-10 03:53:18.375 041 12572.40 38.45 55271.45 88888.00 2008-02-10 03:53:18.500 041 12572.48 38.45 55271.50 88888.00 2008-02-10 03:53:18.625 041 12572.50 38.50 55271.50 88888.00 2008-02-10 03:53:18.750 041 12572.42 38.48 55271.50 88888.00 2008-02-10 03:53:18.875 041 12572.42 38.48 55271.47 88888.00 2008-02-10 03:53:19.000 041 12572.42 38.48 55271.45 88888.00 2008-02-10 03:53:19.125 041 12572.40 38.42 55271.45 88888.00 2008-02-10 03:53:19.250 041 12572.35 38.50 55271.50 88888.00 2008-02-10 03:53:19.375 041 12572.38 38.52 55271.45 88888.00 2008-02-10 03:53:19.500 041 12572.38 38.52 55271.45 88888.00 2008-02-10 03:53:19.625 041 12572.42 38.52 55271.47 88888.00 2008-02-10 03:53:19.750 041 12572.50 38.52 55271.47 88888.00 2008-02-10 03:53:19.875 041 12572.50 38.48 55271.47 88888.00 2008-02-10 03:53:20.000 041 12572.55 38.48 55271.45 88888.00 2008-02-10 03:53:20.125 041 12572.58 38.50 55271.45 88888.00 2008-02-10 03:53:20.250 041 12572.40 38.40 55271.43 88888.00 2008-02-10 03:53:20.375 041 12572.35 38.45 55271.43 88888.00 2008-02-10 03:53:20.500 041 12572.42 38.52 55271.45 88888.00 2008-02-10 03:53:20.625 041 12572.45 38.52 55271.45 88888.00 2008-02-10 03:53:20.750 041 12572.42 38.52 55271.45 88888.00 2008-02-10 03:53:20.875 041 12572.38 38.50 55271.45 88888.00 2008-02-10 03:53:21.000 041 12572.42 38.50 55271.45 88888.00 2008-02-10 03:53:21.125 041 12572.50 38.52 55271.43 88888.00 2008-02-10 03:53:21.250 041 12572.48 38.52 55271.45 88888.00 2008-02-10 03:53:21.375 041 12572.50 38.52 55271.38 88888.00 2008-02-10 03:53:21.500 041 12572.48 38.50 55271.40 88888.00 2008-02-10 03:53:21.625 041 12572.48 38.50 55271.43 88888.00 2008-02-10 03:53:21.750 041 12572.48 38.50 55271.43 88888.00 2008-02-10 03:53:21.875 041 12572.48 38.50 55271.38 88888.00 2008-02-10 03:53:22.000 041 12572.45 38.50 55271.38 88888.00 2008-02-10 03:53:22.125 041 12572.42 38.52 55271.38 88888.00 2008-02-10 03:53:22.250 041 12572.38 38.58 55271.38 88888.00 2008-02-10 03:53:22.375 041 12572.42 38.58 55271.40 88888.00 2008-02-10 03:53:22.500 041 12572.48 38.60 55271.40 88888.00 2008-02-10 03:53:22.625 041 12572.48 38.60 55271.40 88888.00 2008-02-10 03:53:22.750 041 12572.48 38.62 55271.43 88888.00 2008-02-10 03:53:22.875 041 12572.48 38.67 55271.45 88888.00 2008-02-10 03:53:23.000 041 12572.50 38.67 55271.43 88888.00 2008-02-10 03:53:23.125 041 12572.52 38.62 55271.40 88888.00 2008-02-10 03:53:23.250 041 12572.50 38.65 55271.43 88888.00 2008-02-10 03:53:23.375 041 12572.52 38.65 55271.40 88888.00 2008-02-10 03:53:23.500 041 12572.40 38.65 55271.40 88888.00 2008-02-10 03:53:23.625 041 12572.33 38.67 55271.40 88888.00 2008-02-10 03:53:23.750 041 12572.35 38.67 55271.40 88888.00 2008-02-10 03:53:23.875 041 12572.42 38.65 55271.38 88888.00 2008-02-10 03:53:24.000 041 12572.48 38.70 55271.40 88888.00 2008-02-10 03:53:24.125 041 12572.48 38.70 55271.38 88888.00 2008-02-10 03:53:24.250 041 12572.42 38.67 55271.38 88888.00 2008-02-10 03:53:24.375 041 12572.45 38.65 55271.35 88888.00 2008-02-10 03:53:24.500 041 12572.42 38.75 55271.38 88888.00 2008-02-10 03:53:24.625 041 12572.35 38.73 55271.35 88888.00 2008-02-10 03:53:24.750 041 12572.40 38.70 55271.35 88888.00 2008-02-10 03:53:24.875 041 12572.48 38.67 55271.38 88888.00 2008-02-10 03:53:25.000 041 12572.55 38.70 55271.38 88888.00 2008-02-10 03:53:25.125 041 12572.50 38.70 55271.38 88888.00 2008-02-10 03:53:25.250 041 12572.45 38.73 55271.43 88888.00 2008-02-10 03:53:25.375 041 12572.48 38.73 55271.40 88888.00 2008-02-10 03:53:25.500 041 12572.48 38.65 55271.35 88888.00 2008-02-10 03:53:25.625 041 12572.48 38.67 55271.38 88888.00 2008-02-10 03:53:25.750 041 12572.45 38.75 55271.38 88888.00 2008-02-10 03:53:25.875 041 12572.48 38.75 55271.40 88888.00 2008-02-10 03:53:26.000 041 12572.50 38.73 55271.35 88888.00 2008-02-10 03:53:26.125 041 12572.48 38.73 55271.35 88888.00 2008-02-10 03:53:26.250 041 12572.50 38.75 55271.38 88888.00 2008-02-10 03:53:26.375 041 12572.55 38.75 55271.40 88888.00 2008-02-10 03:53:26.500 041 12572.55 38.77 55271.40 88888.00 2008-02-10 03:53:26.625 041 12572.55 38.77 55271.32 88888.00 2008-02-10 03:53:26.750 041 12572.55 38.73 55271.35 88888.00 2008-02-10 03:53:26.875 041 12572.55 38.73 55271.35 88888.00 2008-02-10 03:53:27.000 041 12572.55 38.73 55271.35 88888.00 2008-02-10 03:53:27.125 041 12572.52 38.73 55271.35 88888.00 2008-02-10 03:53:27.250 041 12572.52 38.77 55271.40 88888.00 2008-02-10 03:53:27.375 041 12572.58 38.80 55271.38 88888.00 2008-02-10 03:53:27.500 041 12572.65 38.75 55271.35 88888.00 2008-02-10 03:53:27.625 041 12572.58 38.70 55271.32 88888.00 2008-02-10 03:53:27.750 041 12572.52 38.75 55271.35 88888.00 2008-02-10 03:53:27.875 041 12572.55 38.83 55271.35 88888.00 2008-02-10 03:53:28.000 041 12572.58 38.77 55271.35 88888.00 2008-02-10 03:53:28.125 041 12572.52 38.75 55271.32 88888.00 2008-02-10 03:53:28.250 041 12572.55 38.77 55271.32 88888.00 2008-02-10 03:53:28.375 041 12572.50 38.80 55271.35 88888.00 2008-02-10 03:53:28.500 041 12572.45 38.83 55271.35 88888.00 2008-02-10 03:53:28.625 041 12572.48 38.83 55271.32 88888.00 2008-02-10 03:53:28.750 041 12572.45 38.80 55271.32 88888.00 2008-02-10 03:53:28.875 041 12572.45 38.88 55271.35 88888.00 2008-02-10 03:53:29.000 041 12572.48 38.90 55271.35 88888.00 2008-02-10 03:53:29.125 041 12572.50 38.88 55271.32 88888.00 2008-02-10 03:53:29.250 041 12572.58 38.83 55271.35 88888.00 2008-02-10 03:53:29.375 041 12572.60 38.83 55271.32 88888.00 2008-02-10 03:53:29.500 041 12572.55 38.83 55271.30 88888.00 2008-02-10 03:53:29.625 041 12572.55 38.85 55271.30 88888.00 2008-02-10 03:53:29.750 041 12572.55 38.88 55271.30 88888.00 2008-02-10 03:53:29.875 041 12572.48 38.83 55271.32 88888.00 2008-02-10 03:53:30.000 041 12572.52 38.85 55271.30 88888.00 2008-02-10 03:53:30.125 041 12572.58 38.90 55271.30 88888.00 2008-02-10 03:53:30.250 041 12572.58 38.90 55271.32 88888.00 2008-02-10 03:53:30.375 041 12572.58 38.88 55271.30 88888.00 2008-02-10 03:53:30.500 041 12572.55 38.92 55271.32 88888.00 2008-02-10 03:53:30.625 041 12572.60 38.90 55271.35 88888.00 2008-02-10 03:53:30.750 041 12572.58 38.92 55271.32 88888.00 2008-02-10 03:53:30.875 041 12572.55 38.88 55271.28 88888.00 2008-02-10 03:53:31.000 041 12572.58 38.88 55271.25 88888.00 2008-02-10 03:53:31.125 041 12572.62 38.90 55271.30 88888.00 2008-02-10 03:53:31.250 041 12572.58 38.85 55271.30 88888.00 2008-02-10 03:53:31.375 041 12572.52 38.85 55271.28 88888.00 2008-02-10 03:53:31.500 041 12572.52 38.85 55271.28 88888.00 2008-02-10 03:53:31.625 041 12572.55 38.85 55271.30 88888.00 2008-02-10 03:53:31.750 041 12572.58 38.88 55271.32 88888.00 2008-02-10 03:53:31.875 041 12572.60 38.92 55271.35 88888.00 2008-02-10 03:53:32.000 041 12572.60 38.85 55271.30 88888.00 2008-02-10 03:53:32.125 041 12572.62 38.85 55271.28 88888.00 2008-02-10 03:53:32.250 041 12572.55 38.83 55271.30 88888.00 2008-02-10 03:53:32.375 041 12572.62 38.88 55271.32 88888.00 2008-02-10 03:53:32.500 041 12572.67 38.90 55271.32 88888.00 2008-02-10 03:53:32.625 041 12572.65 38.80 55271.28 88888.00 2008-02-10 03:53:32.750 041 12572.60 38.83 55271.30 88888.00 2008-02-10 03:53:32.875 041 12572.52 38.85 55271.30 88888.00 2008-02-10 03:53:33.000 041 12572.52 38.90 55271.32 88888.00 2008-02-10 03:53:33.125 041 12572.58 38.88 55271.32 88888.00 2008-02-10 03:53:33.250 041 12572.65 38.90 55271.30 88888.00 2008-02-10 03:53:33.375 041 12572.70 38.92 55271.32 88888.00 2008-02-10 03:53:33.500 041 12572.73 38.92 55271.32 88888.00 2008-02-10 03:53:33.625 041 12572.73 38.92 55271.32 88888.00 2008-02-10 03:53:33.750 041 12572.62 38.88 55271.30 88888.00 2008-02-10 03:53:33.875 041 12572.52 38.85 55271.30 88888.00 2008-02-10 03:53:34.000 041 12572.52 38.90 55271.30 88888.00 2008-02-10 03:53:34.125 041 12572.60 38.92 55271.28 88888.00 2008-02-10 03:53:34.250 041 12572.65 38.95 55271.32 88888.00 2008-02-10 03:53:34.375 041 12572.67 38.92 55271.32 88888.00 2008-02-10 03:53:34.500 041 12572.70 38.90 55271.32 88888.00 2008-02-10 03:53:34.625 041 12572.73 38.92 55271.32 88888.00 2008-02-10 03:53:34.750 041 12572.73 38.90 55271.32 88888.00 2008-02-10 03:53:34.875 041 12572.73 38.88 55271.30 88888.00 2008-02-10 03:53:35.000 041 12572.73 38.85 55271.28 88888.00 2008-02-10 03:53:35.125 041 12572.70 38.85 55271.25 88888.00 2008-02-10 03:53:35.250 041 12572.65 38.85 55271.28 88888.00 2008-02-10 03:53:35.375 041 12572.67 38.83 55271.25 88888.00 2008-02-10 03:53:35.500 041 12572.67 38.85 55271.25 88888.00 2008-02-10 03:53:35.625 041 12572.75 38.88 55271.28 88888.00 2008-02-10 03:53:35.750 041 12572.67 38.88 55271.28 88888.00 2008-02-10 03:53:35.875 041 12572.62 38.88 55271.30 88888.00 2008-02-10 03:53:36.000 041 12572.60 38.88 55271.30 88888.00 2008-02-10 03:53:36.125 041 12572.67 38.92 55271.30 88888.00 2008-02-10 03:53:36.250 041 12572.67 38.90 55271.28 88888.00 2008-02-10 03:53:36.375 041 12572.62 38.90 55271.25 88888.00 2008-02-10 03:53:36.500 041 12572.65 38.90 55271.25 88888.00 2008-02-10 03:53:36.625 041 12572.67 38.88 55271.28 88888.00 2008-02-10 03:53:36.750 041 12572.67 38.83 55271.25 88888.00 2008-02-10 03:53:36.875 041 12572.67 38.88 55271.22 88888.00 2008-02-10 03:53:37.000 041 12572.65 38.85 55271.22 88888.00 2008-02-10 03:53:37.125 041 12572.67 38.83 55271.28 88888.00 2008-02-10 03:53:37.250 041 12572.62 38.77 55271.25 88888.00 2008-02-10 03:53:37.375 041 12572.65 38.85 55271.25 88888.00 2008-02-10 03:53:37.500 041 12572.77 38.88 55271.25 88888.00 2008-02-10 03:53:37.625 041 12572.80 38.90 55271.28 88888.00 2008-02-10 03:53:37.750 041 12572.77 38.85 55271.28 88888.00 2008-02-10 03:53:37.875 041 12572.75 38.88 55271.28 88888.00 2008-02-10 03:53:38.000 041 12572.70 38.83 55271.25 88888.00 2008-02-10 03:53:38.125 041 12572.70 38.85 55271.25 88888.00 2008-02-10 03:53:38.250 041 12572.70 38.88 55271.28 88888.00 2008-02-10 03:53:38.375 041 12572.77 38.92 55271.30 88888.00 2008-02-10 03:53:38.500 041 12572.77 38.95 55271.28 88888.00 2008-02-10 03:53:38.625 041 12572.67 38.88 55271.22 88888.00 2008-02-10 03:53:38.750 041 12572.62 38.88 55271.25 88888.00 2008-02-10 03:53:38.875 041 12572.70 38.90 55271.28 88888.00 2008-02-10 03:53:39.000 041 12572.75 38.90 55271.28 88888.00 2008-02-10 03:53:39.125 041 12572.77 38.88 55271.25 88888.00 2008-02-10 03:53:39.250 041 12572.73 38.80 55271.25 88888.00 2008-02-10 03:53:39.375 041 12572.73 38.83 55271.25 88888.00 2008-02-10 03:53:39.500 041 12572.73 38.83 55271.25 88888.00 2008-02-10 03:53:39.625 041 12572.67 38.83 55271.25 88888.00 2008-02-10 03:53:39.750 041 12572.67 38.83 55271.25 88888.00 2008-02-10 03:53:39.875 041 12572.67 38.83 55271.25 88888.00 2008-02-10 03:53:40.000 041 12572.73 38.83 55271.25 88888.00 2008-02-10 03:53:40.125 041 12572.73 38.83 55271.28 88888.00 2008-02-10 03:53:40.250 041 12572.70 38.83 55271.28 88888.00 2008-02-10 03:53:40.375 041 12572.75 38.85 55271.28 88888.00 2008-02-10 03:53:40.500 041 12572.77 38.85 55271.28 88888.00 2008-02-10 03:53:40.625 041 12572.73 38.77 55271.25 88888.00 2008-02-10 03:53:40.750 041 12572.73 38.73 55271.22 88888.00 2008-02-10 03:53:40.875 041 12572.75 38.80 55271.28 88888.00 2008-02-10 03:53:41.000 041 12572.83 38.77 55271.25 88888.00 2008-02-10 03:53:41.125 041 12572.88 38.80 55271.25 88888.00 2008-02-10 03:53:41.250 041 12572.83 38.80 55271.25 88888.00 2008-02-10 03:53:41.375 041 12572.80 38.83 55271.20 88888.00 2008-02-10 03:53:41.500 041 12572.83 38.83 55271.22 88888.00 2008-02-10 03:53:41.625 041 12572.80 38.80 55271.25 88888.00 2008-02-10 03:53:41.750 041 12572.73 38.83 55271.25 88888.00 2008-02-10 03:53:41.875 041 12572.75 38.85 55271.25 88888.00 2008-02-10 03:53:42.000 041 12572.83 38.83 55271.25 88888.00 2008-02-10 03:53:42.125 041 12572.83 38.77 55271.28 88888.00 2008-02-10 03:53:42.250 041 12572.77 38.77 55271.25 88888.00 2008-02-10 03:53:42.375 041 12572.77 38.77 55271.25 88888.00 2008-02-10 03:53:42.500 041 12572.75 38.75 55271.22 88888.00 2008-02-10 03:53:42.625 041 12572.77 38.75 55271.25 88888.00 2008-02-10 03:53:42.750 041 12572.80 38.77 55271.22 88888.00 2008-02-10 03:53:42.875 041 12572.80 38.80 55271.22 88888.00 2008-02-10 03:53:43.000 041 12572.88 38.83 55271.22 88888.00 2008-02-10 03:53:43.125 041 12572.95 38.80 55271.22 88888.00 2008-02-10 03:53:43.250 041 12572.90 38.73 55271.20 88888.00 2008-02-10 03:53:43.375 041 12572.88 38.70 55271.18 88888.00 2008-02-10 03:53:43.500 041 12572.83 38.67 55271.18 88888.00 2008-02-10 03:53:43.625 041 12572.85 38.77 55271.22 88888.00 2008-02-10 03:53:43.750 041 12572.83 38.75 55271.20 88888.00 2008-02-10 03:53:43.875 041 12572.83 38.75 55271.22 88888.00 2008-02-10 03:53:44.000 041 12572.85 38.73 55271.20 88888.00 2008-02-10 03:53:44.125 041 12572.80 38.73 55271.20 88888.00 2008-02-10 03:53:44.250 041 12572.80 38.75 55271.22 88888.00 2008-02-10 03:53:44.375 041 12572.85 38.83 55271.22 88888.00 2008-02-10 03:53:44.500 041 12572.90 38.75 55271.25 88888.00 2008-02-10 03:53:44.625 041 12572.92 38.70 55271.25 88888.00 2008-02-10 03:53:44.750 041 12572.95 38.80 55271.28 88888.00 2008-02-10 03:53:44.875 041 12572.88 38.75 55271.25 88888.00 2008-02-10 03:53:45.000 041 12572.88 38.67 55271.20 88888.00 2008-02-10 03:53:45.125 041 12572.85 38.67 55271.20 88888.00 2008-02-10 03:53:45.250 041 12572.83 38.73 55271.25 88888.00 2008-02-10 03:53:45.375 041 12572.88 38.73 55271.25 88888.00 2008-02-10 03:53:45.500 041 12572.92 38.70 55271.22 88888.00 2008-02-10 03:53:45.625 041 12572.88 38.70 55271.20 88888.00 2008-02-10 03:53:45.750 041 12572.88 38.73 55271.20 88888.00 2008-02-10 03:53:45.875 041 12572.92 38.70 55271.20 88888.00 2008-02-10 03:53:46.000 041 12572.98 38.65 55271.20 88888.00 2008-02-10 03:53:46.125 041 12572.98 38.60 55271.18 88888.00 2008-02-10 03:53:46.250 041 12572.95 38.62 55271.18 88888.00 2008-02-10 03:53:46.375 041 12572.98 38.73 55271.18 88888.00 2008-02-10 03:53:46.500 041 12572.95 38.75 55271.20 88888.00 2008-02-10 03:53:46.625 041 12572.95 38.73 55271.22 88888.00 2008-02-10 03:53:46.750 041 12572.92 38.70 55271.22 88888.00 2008-02-10 03:53:46.875 041 12572.88 38.67 55271.22 88888.00 2008-02-10 03:53:47.000 041 12572.92 38.67 55271.18 88888.00 2008-02-10 03:53:47.125 041 12572.90 38.70 55271.18 88888.00 2008-02-10 03:53:47.250 041 12572.90 38.73 55271.20 88888.00 2008-02-10 03:53:47.375 041 12572.92 38.65 55271.18 88888.00 2008-02-10 03:53:47.500 041 12572.92 38.62 55271.20 88888.00 2008-02-10 03:53:47.625 041 12573.00 38.67 55271.20 88888.00 2008-02-10 03:53:47.750 041 12573.12 38.70 55271.20 88888.00 2008-02-10 03:53:47.875 041 12573.17 38.75 55271.22 88888.00 2008-02-10 03:53:48.000 041 12573.10 38.75 55271.22 88888.00 2008-02-10 03:53:48.125 041 12573.00 38.70 55271.22 88888.00 2008-02-10 03:53:48.250 041 12572.98 38.67 55271.20 88888.00 2008-02-10 03:53:48.375 041 12573.05 38.65 55271.20 88888.00 2008-02-10 03:53:48.500 041 12573.02 38.62 55271.18 88888.00 2008-02-10 03:53:48.625 041 12572.98 38.65 55271.18 88888.00 2008-02-10 03:53:48.750 041 12572.92 38.67 55271.18 88888.00 2008-02-10 03:53:48.875 041 12572.95 38.65 55271.18 88888.00 2008-02-10 03:53:49.000 041 12572.95 38.62 55271.15 88888.00 2008-02-10 03:53:49.125 041 12572.92 38.60 55271.18 88888.00 2008-02-10 03:53:49.250 041 12572.85 38.65 55271.18 88888.00 2008-02-10 03:53:49.375 041 12572.90 38.70 55271.18 88888.00 2008-02-10 03:53:49.500 041 12572.92 38.67 55271.20 88888.00 2008-02-10 03:53:49.625 041 12573.00 38.65 55271.22 88888.00 2008-02-10 03:53:49.750 041 12573.00 38.73 55271.20 88888.00 2008-02-10 03:53:49.875 041 12572.98 38.70 55271.20 88888.00 2008-02-10 03:53:50.000 041 12572.95 38.70 55271.20 88888.00 2008-02-10 03:53:50.125 041 12572.98 38.70 55271.25 88888.00 2008-02-10 03:53:50.250 041 12573.02 38.67 55271.25 88888.00 2008-02-10 03:53:50.375 041 12573.02 38.67 55271.25 88888.00 2008-02-10 03:53:50.500 041 12573.00 38.62 55271.22 88888.00 2008-02-10 03:53:50.625 041 12572.92 38.58 55271.20 88888.00 2008-02-10 03:53:50.750 041 12572.98 38.58 55271.20 88888.00 2008-02-10 03:53:50.875 041 12573.02 38.62 55271.22 88888.00 2008-02-10 03:53:51.000 041 12573.08 38.65 55271.22 88888.00 2008-02-10 03:53:51.125 041 12573.02 38.62 55271.20 88888.00 2008-02-10 03:53:51.250 041 12573.00 38.60 55271.20 88888.00 2008-02-10 03:53:51.375 041 12573.08 38.60 55271.20 88888.00 2008-02-10 03:53:51.500 041 12573.15 38.62 55271.18 88888.00 2008-02-10 03:53:51.625 041 12573.12 38.60 55271.18 88888.00 2008-02-10 03:53:51.750 041 12573.12 38.60 55271.20 88888.00 2008-02-10 03:53:51.875 041 12573.20 38.65 55271.20 88888.00 2008-02-10 03:53:52.000 041 12573.23 38.67 55271.20 88888.00 2008-02-10 03:53:52.125 041 12573.23 38.67 55271.20 88888.00 2008-02-10 03:53:52.250 041 12573.17 38.60 55271.20 88888.00 2008-02-10 03:53:52.375 041 12573.20 38.60 55271.20 88888.00 2008-02-10 03:53:52.500 041 12573.12 38.60 55271.18 88888.00 2008-02-10 03:53:52.625 041 12573.15 38.58 55271.18 88888.00 2008-02-10 03:53:52.750 041 12573.20 38.60 55271.20 88888.00 2008-02-10 03:53:52.875 041 12573.10 38.60 55271.20 88888.00 2008-02-10 03:53:53.000 041 12573.12 38.60 55271.20 88888.00 2008-02-10 03:53:53.125 041 12573.20 38.60 55271.20 88888.00 2008-02-10 03:53:53.250 041 12573.15 38.62 55271.18 88888.00 2008-02-10 03:53:53.375 041 12573.10 38.55 55271.15 88888.00 2008-02-10 03:53:53.500 041 12573.05 38.52 55271.18 88888.00 2008-02-10 03:53:53.625 041 12573.12 38.60 55271.20 88888.00 2008-02-10 03:53:53.750 041 12573.27 38.62 55271.20 88888.00 2008-02-10 03:53:53.875 041 12573.25 38.65 55271.20 88888.00 2008-02-10 03:53:54.000 041 12573.15 38.62 55271.20 88888.00 2008-02-10 03:53:54.125 041 12573.12 38.62 55271.22 88888.00 2008-02-10 03:53:54.250 041 12573.12 38.62 55271.22 88888.00 2008-02-10 03:53:54.375 041 12573.15 38.60 55271.20 88888.00 2008-02-10 03:53:54.500 041 12573.12 38.62 55271.18 88888.00 2008-02-10 03:53:54.625 041 12573.12 38.60 55271.20 88888.00 2008-02-10 03:53:54.750 041 12573.15 38.58 55271.18 88888.00 2008-02-10 03:53:54.875 041 12573.17 38.55 55271.18 88888.00 2008-02-10 03:53:55.000 041 12573.15 38.55 55271.15 88888.00 2008-02-10 03:53:55.125 041 12573.17 38.60 55271.18 88888.00 2008-02-10 03:53:55.250 041 12573.17 38.55 55271.22 88888.00 2008-02-10 03:53:55.375 041 12573.20 38.55 55271.20 88888.00 2008-02-10 03:53:55.500 041 12573.20 38.55 55271.20 88888.00 2008-02-10 03:53:55.625 041 12573.27 38.60 55271.20 88888.00 2008-02-10 03:53:55.750 041 12573.33 38.58 55271.18 88888.00 2008-02-10 03:53:55.875 041 12573.27 38.50 55271.15 88888.00 2008-02-10 03:53:56.000 041 12573.33 38.52 55271.12 88888.00 2008-02-10 03:53:56.125 041 12573.30 38.55 55271.18 88888.00 2008-02-10 03:53:56.250 041 12573.25 38.52 55271.18 88888.00 2008-02-10 03:53:56.375 041 12573.27 38.52 55271.18 88888.00 2008-02-10 03:53:56.500 041 12573.27 38.58 55271.18 88888.00 2008-02-10 03:53:56.625 041 12573.25 38.52 55271.18 88888.00 2008-02-10 03:53:56.750 041 12573.20 38.55 55271.18 88888.00 2008-02-10 03:53:56.875 041 12573.33 38.58 55271.18 88888.00 2008-02-10 03:53:57.000 041 12573.30 38.52 55271.18 88888.00 2008-02-10 03:53:57.125 041 12573.17 38.50 55271.18 88888.00 2008-02-10 03:53:57.250 041 12573.20 38.55 55271.20 88888.00 2008-02-10 03:53:57.375 041 12573.33 38.62 55271.20 88888.00 2008-02-10 03:53:57.500 041 12573.42 38.65 55271.20 88888.00 2008-02-10 03:53:57.625 041 12573.42 38.62 55271.20 88888.00 2008-02-10 03:53:57.750 041 12573.38 38.58 55271.18 88888.00 2008-02-10 03:53:57.875 041 12573.23 38.58 55271.15 88888.00 2008-02-10 03:53:58.000 041 12573.27 38.55 55271.15 88888.00 2008-02-10 03:53:58.125 041 12573.40 38.55 55271.18 88888.00 2008-02-10 03:53:58.250 041 12573.38 38.55 55271.18 88888.00 2008-02-10 03:53:58.375 041 12573.30 38.55 55271.15 88888.00 2008-02-10 03:53:58.500 041 12573.40 38.60 55271.15 88888.00 2008-02-10 03:53:58.625 041 12573.42 38.60 55271.15 88888.00 2008-02-10 03:53:58.750 041 12573.35 38.52 55271.12 88888.00 2008-02-10 03:53:58.875 041 12573.33 38.55 55271.15 88888.00 2008-02-10 03:53:59.000 041 12573.38 38.58 55271.15 88888.00 2008-02-10 03:53:59.125 041 12573.35 38.58 55271.18 88888.00 2008-02-10 03:53:59.250 041 12573.30 38.58 55271.18 88888.00 2008-02-10 03:53:59.375 041 12573.38 38.65 55271.20 88888.00 2008-02-10 03:53:59.500 041 12573.42 38.65 55271.18 88888.00 2008-02-10 03:53:59.625 041 12573.35 38.62 55271.12 88888.00 2008-02-10 03:53:59.750 041 12573.33 38.58 55271.12 88888.00 2008-02-10 03:53:59.875 041 12573.33 38.60 55271.15 88888.00 2008-02-10 03:54:00.000 041 12573.42 38.67 55271.15 88888.00 2008-02-10 03:54:00.125 041 12573.40 38.62 55271.15 88888.00 2008-02-10 03:54:00.250 041 12573.40 38.58 55271.15 88888.00 2008-02-10 03:54:00.375 041 12573.45 38.60 55271.18 88888.00 2008-02-10 03:54:00.500 041 12573.40 38.65 55271.15 88888.00 2008-02-10 03:54:00.625 041 12573.42 38.62 55271.12 88888.00 2008-02-10 03:54:00.750 041 12573.45 38.62 55271.12 88888.00 2008-02-10 03:54:00.875 041 12573.45 38.58 55271.12 88888.00 2008-02-10 03:54:01.000 041 12573.48 38.60 55271.12 88888.00 2008-02-10 03:54:01.125 041 12573.40 38.65 55271.15 88888.00 2008-02-10 03:54:01.250 041 12573.40 38.62 55271.15 88888.00 2008-02-10 03:54:01.375 041 12573.45 38.65 55271.15 88888.00 2008-02-10 03:54:01.500 041 12573.45 38.67 55271.12 88888.00 2008-02-10 03:54:01.625 041 12573.42 38.62 55271.12 88888.00 2008-02-10 03:54:01.750 041 12573.35 38.58 55271.10 88888.00 2008-02-10 03:54:01.875 041 12573.33 38.60 55271.12 88888.00 2008-02-10 03:54:02.000 041 12573.38 38.62 55271.12 88888.00 2008-02-10 03:54:02.125 041 12573.35 38.62 55271.12 88888.00 2008-02-10 03:54:02.250 041 12573.33 38.55 55271.12 88888.00 2008-02-10 03:54:02.375 041 12573.38 38.55 55271.15 88888.00 2008-02-10 03:54:02.500 041 12573.35 38.60 55271.15 88888.00 2008-02-10 03:54:02.625 041 12573.42 38.65 55271.18 88888.00 2008-02-10 03:54:02.750 041 12573.48 38.65 55271.15 88888.00 2008-02-10 03:54:02.875 041 12573.48 38.62 55271.10 88888.00 2008-02-10 03:54:03.000 041 12573.48 38.65 55271.12 88888.00 2008-02-10 03:54:03.125 041 12573.50 38.67 55271.15 88888.00 2008-02-10 03:54:03.250 041 12573.42 38.62 55271.12 88888.00 2008-02-10 03:54:03.375 041 12573.38 38.73 55271.12 88888.00 2008-02-10 03:54:03.500 041 12573.35 38.65 55271.12 88888.00 2008-02-10 03:54:03.625 041 12573.35 38.62 55271.07 88888.00 2008-02-10 03:54:03.750 041 12573.38 38.60 55271.10 88888.00 2008-02-10 03:54:03.875 041 12573.42 38.65 55271.12 88888.00 2008-02-10 03:54:04.000 041 12573.48 38.73 55271.12 88888.00 2008-02-10 03:54:04.125 041 12573.50 38.70 55271.15 88888.00 2008-02-10 03:54:04.250 041 12573.45 38.73 55271.15 88888.00 2008-02-10 03:54:04.375 041 12573.42 38.70 55271.12 88888.00 2008-02-10 03:54:04.500 041 12573.42 38.67 55271.15 88888.00 2008-02-10 03:54:04.625 041 12573.48 38.67 55271.15 88888.00 2008-02-10 03:54:04.750 041 12573.48 38.65 55271.15 88888.00 2008-02-10 03:54:04.875 041 12573.45 38.65 55271.15 88888.00 2008-02-10 03:54:05.000 041 12573.45 38.65 55271.12 88888.00 2008-02-10 03:54:05.125 041 12573.45 38.67 55271.15 88888.00 2008-02-10 03:54:05.250 041 12573.42 38.67 55271.15 88888.00 2008-02-10 03:54:05.375 041 12573.42 38.65 55271.10 88888.00 2008-02-10 03:54:05.500 041 12573.42 38.65 55271.10 88888.00 2008-02-10 03:54:05.625 041 12573.45 38.70 55271.10 88888.00 2008-02-10 03:54:05.750 041 12573.48 38.73 55271.10 88888.00 2008-02-10 03:54:05.875 041 12573.50 38.70 55271.12 88888.00 2008-02-10 03:54:06.000 041 12573.48 38.73 55271.15 88888.00 2008-02-10 03:54:06.125 041 12573.50 38.75 55271.15 88888.00 2008-02-10 03:54:06.250 041 12573.50 38.73 55271.15 88888.00 2008-02-10 03:54:06.375 041 12573.50 38.73 55271.12 88888.00 2008-02-10 03:54:06.500 041 12573.42 38.70 55271.12 88888.00 2008-02-10 03:54:06.625 041 12573.38 38.70 55271.10 88888.00 2008-02-10 03:54:06.750 041 12573.42 38.75 55271.12 88888.00 2008-02-10 03:54:06.875 041 12573.50 38.77 55271.12 88888.00 2008-02-10 03:54:07.000 041 12573.48 38.73 55271.10 88888.00 2008-02-10 03:54:07.125 041 12573.45 38.75 55271.15 88888.00 2008-02-10 03:54:07.250 041 12573.42 38.70 55271.15 88888.00 2008-02-10 03:54:07.375 041 12573.50 38.73 55271.12 88888.00 2008-02-10 03:54:07.500 041 12573.55 38.75 55271.12 88888.00 2008-02-10 03:54:07.625 041 12573.52 38.75 55271.12 88888.00 2008-02-10 03:54:07.750 041 12573.50 38.77 55271.15 88888.00 2008-02-10 03:54:07.875 041 12573.52 38.83 55271.12 88888.00 2008-02-10 03:54:08.000 041 12573.58 38.83 55271.12 88888.00 2008-02-10 03:54:08.125 041 12573.55 38.80 55271.10 88888.00 2008-02-10 03:54:08.250 041 12573.48 38.83 55271.12 88888.00 2008-02-10 03:54:08.375 041 12573.42 38.77 55271.12 88888.00 2008-02-10 03:54:08.500 041 12573.48 38.77 55271.12 88888.00 2008-02-10 03:54:08.625 041 12573.42 38.75 55271.10 88888.00 2008-02-10 03:54:08.750 041 12573.40 38.77 55271.12 88888.00 2008-02-10 03:54:08.875 041 12573.45 38.85 55271.10 88888.00 2008-02-10 03:54:09.000 041 12573.58 38.88 55271.07 88888.00 2008-02-10 03:54:09.125 041 12573.58 38.90 55271.12 88888.00 2008-02-10 03:54:09.250 041 12573.52 38.83 55271.10 88888.00 2008-02-10 03:54:09.375 041 12573.50 38.80 55271.10 88888.00 2008-02-10 03:54:09.500 041 12573.50 38.85 55271.12 88888.00 2008-02-10 03:54:09.625 041 12573.52 38.88 55271.12 88888.00 2008-02-10 03:54:09.750 041 12573.52 38.85 55271.10 88888.00 2008-02-10 03:54:09.875 041 12573.55 38.85 55271.07 88888.00 2008-02-10 03:54:10.000 041 12573.48 38.83 55271.07 88888.00 2008-02-10 03:54:10.125 041 12573.42 38.80 55271.07 88888.00 2008-02-10 03:54:10.250 041 12573.48 38.83 55271.10 88888.00 2008-02-10 03:54:10.375 041 12573.55 38.88 55271.10 88888.00 2008-02-10 03:54:10.500 041 12573.58 38.90 55271.10 88888.00 2008-02-10 03:54:10.625 041 12573.55 38.88 55271.07 88888.00 2008-02-10 03:54:10.750 041 12573.48 38.85 55271.05 88888.00 2008-02-10 03:54:10.875 041 12573.45 38.83 55271.07 88888.00 2008-02-10 03:54:11.000 041 12573.42 38.83 55271.07 88888.00 2008-02-10 03:54:11.125 041 12573.48 38.88 55271.10 88888.00 2008-02-10 03:54:11.250 041 12573.42 38.88 55271.03 88888.00 2008-02-10 03:54:11.375 041 12573.42 38.88 55271.00 88888.00 2008-02-10 03:54:11.500 041 12573.45 38.90 55271.00 88888.00 2008-02-10 03:54:11.625 041 12573.55 38.88 55271.03 88888.00 2008-02-10 03:54:11.750 041 12573.58 38.88 55271.03 88888.00 2008-02-10 03:54:11.875 041 12573.60 38.90 55271.05 88888.00 2008-02-10 03:54:12.000 041 12573.55 38.92 55271.03 88888.00 2008-02-10 03:54:12.125 041 12573.55 38.90 55271.03 88888.00 2008-02-10 03:54:12.250 041 12573.52 38.88 55271.05 88888.00 2008-02-10 03:54:12.375 041 12573.60 38.92 55271.05 88888.00 2008-02-10 03:54:12.500 041 12573.65 38.92 55271.05 88888.00 2008-02-10 03:54:12.625 041 12573.67 38.92 55271.07 88888.00 2008-02-10 03:54:12.750 041 12573.62 38.95 55271.05 88888.00 2008-02-10 03:54:12.875 041 12573.60 38.98 55271.05 88888.00 2008-02-10 03:54:13.000 041 12573.62 38.92 55271.00 88888.00 2008-02-10 03:54:13.125 041 12573.65 38.95 55271.05 88888.00 2008-02-10 03:54:13.250 041 12573.65 39.00 55271.07 88888.00 2008-02-10 03:54:13.375 041 12573.60 39.00 55271.05 88888.00 2008-02-10 03:54:13.500 041 12573.50 38.95 55271.03 88888.00 2008-02-10 03:54:13.625 041 12573.52 38.92 55271.05 88888.00 2008-02-10 03:54:13.750 041 12573.58 38.90 55271.03 88888.00 2008-02-10 03:54:13.875 041 12573.60 38.92 55271.00 88888.00 2008-02-10 03:54:14.000 041 12573.65 38.95 55271.03 88888.00 2008-02-10 03:54:14.125 041 12573.67 38.98 55271.03 88888.00 2008-02-10 03:54:14.250 041 12573.62 38.98 55271.03 88888.00 2008-02-10 03:54:14.375 041 12573.70 39.00 55271.03 88888.00 2008-02-10 03:54:14.500 041 12573.70 39.02 55271.03 88888.00 2008-02-10 03:54:14.625 041 12573.65 39.05 55271.07 88888.00 2008-02-10 03:54:14.750 041 12573.62 39.02 55271.00 88888.00 2008-02-10 03:54:14.875 041 12573.65 39.00 55270.97 88888.00 2008-02-10 03:54:15.000 041 12573.73 38.98 55271.00 88888.00 2008-02-10 03:54:15.125 041 12573.73 39.00 55271.00 88888.00 2008-02-10 03:54:15.250 041 12573.70 39.02 55271.05 88888.00 2008-02-10 03:54:15.375 041 12573.75 39.05 55271.05 88888.00 2008-02-10 03:54:15.500 041 12573.73 39.08 55271.05 88888.00 2008-02-10 03:54:15.625 041 12573.75 39.05 55271.00 88888.00 2008-02-10 03:54:15.750 041 12573.75 39.05 55270.97 88888.00 2008-02-10 03:54:15.875 041 12573.77 39.05 55271.00 88888.00 2008-02-10 03:54:16.000 041 12573.77 39.00 55271.00 88888.00 2008-02-10 03:54:16.125 041 12573.75 39.08 55271.00 88888.00 2008-02-10 03:54:16.250 041 12573.75 39.05 55271.00 88888.00 2008-02-10 03:54:16.375 041 12573.75 39.05 55270.97 88888.00 2008-02-10 03:54:16.500 041 12573.73 39.10 55271.00 88888.00 2008-02-10 03:54:16.625 041 12573.80 39.12 55271.03 88888.00 2008-02-10 03:54:16.750 041 12573.80 39.12 55271.03 88888.00 2008-02-10 03:54:16.875 041 12573.75 39.12 55271.05 88888.00 2008-02-10 03:54:17.000 041 12573.77 39.15 55271.03 88888.00 2008-02-10 03:54:17.125 041 12573.73 39.10 55271.03 88888.00 2008-02-10 03:54:17.250 041 12573.65 39.02 55271.00 88888.00 2008-02-10 03:54:17.375 041 12573.75 39.02 55270.97 88888.00 2008-02-10 03:54:17.500 041 12573.77 39.05 55271.00 88888.00 2008-02-10 03:54:17.625 041 12573.77 39.08 55271.00 88888.00 2008-02-10 03:54:17.750 041 12573.75 39.05 55270.97 88888.00 2008-02-10 03:54:17.875 041 12573.75 39.05 55270.95 88888.00 2008-02-10 03:54:18.000 041 12573.75 39.02 55270.95 88888.00 2008-02-10 03:54:18.125 041 12573.75 39.08 55271.00 88888.00 2008-02-10 03:54:18.250 041 12573.80 39.10 55271.00 88888.00 2008-02-10 03:54:18.375 041 12573.83 39.15 55271.03 88888.00 2008-02-10 03:54:18.500 041 12573.88 39.15 55271.00 88888.00 2008-02-10 03:54:18.625 041 12573.77 39.10 55270.95 88888.00 2008-02-10 03:54:18.750 041 12573.80 39.08 55270.97 88888.00 2008-02-10 03:54:18.875 041 12573.88 39.12 55270.97 88888.00 2008-02-10 03:54:19.000 041 12573.95 39.15 55270.95 88888.00 2008-02-10 03:54:19.125 041 12573.90 39.15 55271.00 88888.00 2008-02-10 03:54:19.250 041 12573.77 39.08 55270.97 88888.00 2008-02-10 03:54:19.375 041 12573.75 39.08 55270.95 88888.00 2008-02-10 03:54:19.500 041 12573.80 39.12 55270.97 88888.00 2008-02-10 03:54:19.625 041 12573.80 39.15 55270.97 88888.00 2008-02-10 03:54:19.750 041 12573.83 39.12 55270.97 88888.00 2008-02-10 03:54:19.875 041 12573.83 39.10 55270.97 88888.00 2008-02-10 03:54:20.000 041 12573.77 39.10 55270.95 88888.00 2008-02-10 03:54:20.125 041 12573.75 39.08 55270.95 88888.00 2008-02-10 03:54:20.250 041 12573.67 39.08 55270.95 88888.00 2008-02-10 03:54:20.375 041 12573.77 39.08 55270.95 88888.00 2008-02-10 03:54:20.500 041 12573.85 39.15 55270.95 88888.00 2008-02-10 03:54:20.625 041 12573.80 39.17 55270.97 88888.00 2008-02-10 03:54:20.750 041 12573.80 39.15 55270.90 88888.00 2008-02-10 03:54:20.875 041 12573.85 39.10 55270.93 88888.00 2008-02-10 03:54:21.000 041 12573.85 39.15 55270.93 88888.00 2008-02-10 03:54:21.125 041 12573.80 39.12 55270.93 88888.00 2008-02-10 03:54:21.250 041 12573.70 39.02 55270.93 88888.00 2008-02-10 03:54:21.375 041 12573.73 39.08 55270.95 88888.00 2008-02-10 03:54:21.500 041 12573.75 39.02 55270.95 88888.00 2008-02-10 03:54:21.625 041 12573.73 39.05 55270.95 88888.00 2008-02-10 03:54:21.750 041 12573.73 39.12 55270.97 88888.00 2008-02-10 03:54:21.875 041 12573.83 39.12 55270.97 88888.00 2008-02-10 03:54:22.000 041 12573.83 39.08 55270.93 88888.00 2008-02-10 03:54:22.125 041 12573.77 39.05 55270.93 88888.00 2008-02-10 03:54:22.250 041 12573.75 39.05 55270.93 88888.00 2008-02-10 03:54:22.375 041 12573.73 39.05 55270.93 88888.00 2008-02-10 03:54:22.500 041 12573.75 39.08 55270.90 88888.00 2008-02-10 03:54:22.625 041 12573.77 39.10 55270.93 88888.00 2008-02-10 03:54:22.750 041 12573.85 39.12 55270.93 88888.00 2008-02-10 03:54:22.875 041 12573.85 39.10 55270.93 88888.00 2008-02-10 03:54:23.000 041 12573.88 39.12 55270.95 88888.00 2008-02-10 03:54:23.125 041 12573.83 39.08 55270.97 88888.00 2008-02-10 03:54:23.250 041 12573.73 39.08 55270.97 88888.00 2008-02-10 03:54:23.375 041 12573.73 39.08 55270.97 88888.00 2008-02-10 03:54:23.500 041 12573.77 39.05 55270.97 88888.00 2008-02-10 03:54:23.625 041 12573.83 39.08 55270.97 88888.00 2008-02-10 03:54:23.750 041 12573.83 39.08 55270.97 88888.00 2008-02-10 03:54:23.875 041 12573.85 39.08 55270.97 88888.00 2008-02-10 03:54:24.000 041 12573.80 39.08 55271.00 88888.00 2008-02-10 03:54:24.125 041 12573.77 39.08 55270.95 88888.00 2008-02-10 03:54:24.250 041 12573.73 39.02 55270.97 88888.00 2008-02-10 03:54:24.375 041 12573.75 39.00 55270.97 88888.00 2008-02-10 03:54:24.500 041 12573.80 39.08 55271.00 88888.00 2008-02-10 03:54:24.625 041 12573.88 39.08 55270.97 88888.00 2008-02-10 03:54:24.750 041 12573.77 39.05 55270.97 88888.00 2008-02-10 03:54:24.875 041 12573.77 39.08 55271.00 88888.00 2008-02-10 03:54:25.000 041 12573.77 39.02 55270.97 88888.00 2008-02-10 03:54:25.125 041 12573.75 39.02 55270.95 88888.00 2008-02-10 03:54:25.250 041 12573.67 38.95 55270.95 88888.00 2008-02-10 03:54:25.375 041 12573.80 39.02 55270.97 88888.00 2008-02-10 03:54:25.500 041 12573.85 39.05 55270.95 88888.00 2008-02-10 03:54:25.625 041 12573.85 39.05 55270.95 88888.00 2008-02-10 03:54:25.750 041 12573.83 39.05 55270.95 88888.00 2008-02-10 03:54:25.875 041 12573.85 39.08 55270.95 88888.00 2008-02-10 03:54:26.000 041 12573.80 39.08 55270.93 88888.00 2008-02-10 03:54:26.125 041 12573.80 39.12 55270.93 88888.00 2008-02-10 03:54:26.250 041 12573.80 39.10 55270.95 88888.00 2008-02-10 03:54:26.375 041 12573.83 39.08 55270.90 88888.00 2008-02-10 03:54:26.500 041 12573.73 39.02 55270.93 88888.00 2008-02-10 03:54:26.625 041 12573.75 39.05 55270.95 88888.00 2008-02-10 03:54:26.750 041 12573.80 39.10 55270.95 88888.00 2008-02-10 03:54:26.875 041 12573.80 39.12 55270.97 88888.00 2008-02-10 03:54:27.000 041 12573.83 39.05 55270.93 88888.00 2008-02-10 03:54:27.125 041 12573.85 39.02 55270.95 88888.00 2008-02-10 03:54:27.250 041 12573.88 39.05 55270.95 88888.00 2008-02-10 03:54:27.375 041 12573.90 39.10 55270.95 88888.00 2008-02-10 03:54:27.500 041 12573.77 39.05 55270.93 88888.00 2008-02-10 03:54:27.625 041 12573.73 39.02 55270.95 88888.00 2008-02-10 03:54:27.750 041 12573.83 39.05 55270.97 88888.00 2008-02-10 03:54:27.875 041 12573.92 39.12 55270.97 88888.00 2008-02-10 03:54:28.000 041 12573.88 39.08 55270.97 88888.00 2008-02-10 03:54:28.125 041 12573.83 39.05 55270.95 88888.00 2008-02-10 03:54:28.250 041 12573.80 39.10 55271.00 88888.00 2008-02-10 03:54:28.375 041 12573.83 39.17 55271.00 88888.00 2008-02-10 03:54:28.500 041 12573.85 39.12 55270.97 88888.00 2008-02-10 03:54:28.625 041 12573.85 39.02 55270.95 88888.00 2008-02-10 03:54:28.750 041 12573.80 39.00 55270.93 88888.00 2008-02-10 03:54:28.875 041 12573.80 39.08 55270.95 88888.00 2008-02-10 03:54:29.000 041 12573.77 39.05 55270.95 88888.00 2008-02-10 03:54:29.125 041 12573.77 39.05 55270.97 88888.00 2008-02-10 03:54:29.250 041 12573.75 39.12 55271.00 88888.00 2008-02-10 03:54:29.375 041 12573.83 39.17 55271.03 88888.00 2008-02-10 03:54:29.500 041 12573.77 39.12 55271.00 88888.00 2008-02-10 03:54:29.625 041 12573.73 39.08 55271.00 88888.00 2008-02-10 03:54:29.750 041 12573.77 39.10 55271.00 88888.00 2008-02-10 03:54:29.875 041 12573.73 39.10 55271.00 88888.00 2008-02-10 03:54:30.000 041 12573.73 39.10 55270.97 88888.00 2008-02-10 03:54:30.125 041 12573.77 39.12 55270.97 88888.00 2008-02-10 03:54:30.250 041 12573.77 39.05 55270.93 88888.00 2008-02-10 03:54:30.375 041 12573.70 39.02 55270.95 88888.00 2008-02-10 03:54:30.500 041 12573.73 39.10 55270.93 88888.00 2008-02-10 03:54:30.625 041 12573.73 39.10 55270.95 88888.00 2008-02-10 03:54:30.750 041 12573.70 39.08 55270.97 88888.00 2008-02-10 03:54:30.875 041 12573.73 39.05 55271.00 88888.00 2008-02-10 03:54:31.000 041 12573.80 39.05 55270.97 88888.00 2008-02-10 03:54:31.125 041 12573.75 39.08 55271.03 88888.00 2008-02-10 03:54:31.250 041 12573.73 39.12 55271.07 88888.00 2008-02-10 03:54:31.375 041 12573.67 39.10 55271.03 88888.00 2008-02-10 03:54:31.500 041 12573.67 39.08 55271.00 88888.00 2008-02-10 03:54:31.625 041 12573.70 39.08 55271.00 88888.00 2008-02-10 03:54:31.750 041 12573.73 39.10 55270.97 88888.00 2008-02-10 03:54:31.875 041 12573.70 39.08 55270.95 88888.00 2008-02-10 03:54:32.000 041 12573.70 39.10 55270.95 88888.00 2008-02-10 03:54:32.125 041 12573.75 39.08 55270.97 88888.00 2008-02-10 03:54:32.250 041 12573.65 39.00 55270.95 88888.00 2008-02-10 03:54:32.375 041 12573.67 39.05 55270.97 88888.00 2008-02-10 03:54:32.500 041 12573.65 39.05 55271.00 88888.00 2008-02-10 03:54:32.625 041 12573.62 39.02 55270.97 88888.00 2008-02-10 03:54:32.750 041 12573.58 39.10 55270.97 88888.00 2008-02-10 03:54:32.875 041 12573.60 39.12 55271.00 88888.00 2008-02-10 03:54:33.000 041 12573.65 39.12 55271.00 88888.00 2008-02-10 03:54:33.125 041 12573.65 39.12 55270.97 88888.00 2008-02-10 03:54:33.250 041 12573.60 39.05 55270.95 88888.00 2008-02-10 03:54:33.375 041 12573.60 39.05 55270.93 88888.00 2008-02-10 03:54:33.500 041 12573.55 39.02 55270.95 88888.00 2008-02-10 03:54:33.625 041 12573.58 39.05 55271.00 88888.00 2008-02-10 03:54:33.750 041 12573.62 39.05 55271.00 88888.00 2008-02-10 03:54:33.875 041 12573.62 39.05 55270.97 88888.00 2008-02-10 03:54:34.000 041 12573.65 39.02 55270.97 88888.00 2008-02-10 03:54:34.125 041 12573.65 39.05 55270.97 88888.00 2008-02-10 03:54:34.250 041 12573.62 39.10 55271.03 88888.00 2008-02-10 03:54:34.375 041 12573.67 39.15 55271.00 88888.00 2008-02-10 03:54:34.500 041 12573.70 39.12 55271.00 88888.00 2008-02-10 03:54:34.625 041 12573.62 39.08 55270.97 88888.00 2008-02-10 03:54:34.750 041 12573.62 39.08 55271.00 88888.00 2008-02-10 03:54:34.875 041 12573.70 39.10 55271.00 88888.00 2008-02-10 03:54:35.000 041 12573.70 39.17 55271.03 88888.00 2008-02-10 03:54:35.125 041 12573.70 39.17 55271.05 88888.00 2008-02-10 03:54:35.250 041 12573.65 39.10 55271.03 88888.00 2008-02-10 03:54:35.375 041 12573.62 39.12 55271.00 88888.00 2008-02-10 03:54:35.500 041 12573.55 39.08 55270.97 88888.00 2008-02-10 03:54:35.625 041 12573.52 39.08 55270.97 88888.00 2008-02-10 03:54:35.750 041 12573.62 39.12 55271.00 88888.00 2008-02-10 03:54:35.875 041 12573.67 39.17 55271.03 88888.00 2008-02-10 03:54:36.000 041 12573.67 39.12 55271.03 88888.00 2008-02-10 03:54:36.125 041 12573.65 39.10 55271.03 88888.00 2008-02-10 03:54:36.250 041 12573.62 39.12 55271.05 88888.00 2008-02-10 03:54:36.375 041 12573.67 39.12 55271.03 88888.00 2008-02-10 03:54:36.500 041 12573.73 39.15 55271.05 88888.00 2008-02-10 03:54:36.625 041 12573.70 39.12 55271.03 88888.00 2008-02-10 03:54:36.750 041 12573.62 39.08 55271.00 88888.00 2008-02-10 03:54:36.875 041 12573.60 39.10 55271.03 88888.00 2008-02-10 03:54:37.000 041 12573.58 39.12 55271.07 88888.00 2008-02-10 03:54:37.125 041 12573.55 39.08 55271.07 88888.00 2008-02-10 03:54:37.250 041 12573.55 39.08 55271.07 88888.00 2008-02-10 03:54:37.375 041 12573.55 39.12 55271.10 88888.00 2008-02-10 03:54:37.500 041 12573.52 39.17 55271.07 88888.00 2008-02-10 03:54:37.625 041 12573.48 39.12 55271.03 88888.00 2008-02-10 03:54:37.750 041 12573.52 39.17 55271.05 88888.00 2008-02-10 03:54:37.875 041 12573.52 39.23 55271.10 88888.00 2008-02-10 03:54:38.000 041 12573.48 39.17 55271.03 88888.00 2008-02-10 03:54:38.125 041 12573.48 39.15 55271.00 88888.00 2008-02-10 03:54:38.250 041 12573.48 39.12 55271.03 88888.00 2008-02-10 03:54:38.375 041 12573.45 39.12 55271.03 88888.00 2008-02-10 03:54:38.500 041 12573.48 39.15 55271.05 88888.00 2008-02-10 03:54:38.625 041 12573.60 39.17 55271.07 88888.00 2008-02-10 03:54:38.750 041 12573.55 39.12 55271.07 88888.00 2008-02-10 03:54:38.875 041 12573.45 39.12 55271.03 88888.00 2008-02-10 03:54:39.000 041 12573.40 39.12 55271.00 88888.00 2008-02-10 03:54:39.125 041 12573.42 39.15 55271.03 88888.00 2008-02-10 03:54:39.250 041 12573.45 39.12 55271.05 88888.00 2008-02-10 03:54:39.375 041 12573.50 39.10 55271.03 88888.00 2008-02-10 03:54:39.500 041 12573.40 39.08 55271.00 88888.00 2008-02-10 03:54:39.625 041 12573.42 39.10 55271.03 88888.00 2008-02-10 03:54:39.750 041 12573.42 39.15 55271.05 88888.00 2008-02-10 03:54:39.875 041 12573.48 39.17 55271.03 88888.00 2008-02-10 03:54:40.000 041 12573.50 39.17 55271.05 88888.00 2008-02-10 03:54:40.125 041 12573.50 39.20 55271.03 88888.00 2008-02-10 03:54:40.250 041 12573.45 39.15 55271.03 88888.00 2008-02-10 03:54:40.375 041 12573.42 39.10 55271.00 88888.00 2008-02-10 03:54:40.500 041 12573.42 39.10 55271.00 88888.00 2008-02-10 03:54:40.625 041 12573.48 39.12 55271.03 88888.00 2008-02-10 03:54:40.750 041 12573.55 39.17 55271.05 88888.00 2008-02-10 03:54:40.875 041 12573.50 39.12 55271.03 88888.00 2008-02-10 03:54:41.000 041 12573.50 39.10 55271.03 88888.00 2008-02-10 03:54:41.125 041 12573.48 39.10 55271.05 88888.00 2008-02-10 03:54:41.250 041 12573.45 39.10 55271.07 88888.00 2008-02-10 03:54:41.375 041 12573.48 39.12 55271.07 88888.00 2008-02-10 03:54:41.500 041 12573.45 39.10 55271.05 88888.00 2008-02-10 03:54:41.625 041 12573.42 39.10 55271.07 88888.00 2008-02-10 03:54:41.750 041 12573.42 39.12 55271.12 88888.00 2008-02-10 03:54:41.875 041 12573.45 39.17 55271.12 88888.00 2008-02-10 03:54:42.000 041 12573.45 39.15 55271.10 88888.00 2008-02-10 03:54:42.125 041 12573.48 39.15 55271.10 88888.00 2008-02-10 03:54:42.250 041 12573.52 39.15 55271.10 88888.00 2008-02-10 03:54:42.375 041 12573.52 39.15 55271.10 88888.00 2008-02-10 03:54:42.500 041 12573.50 39.12 55271.10 88888.00 2008-02-10 03:54:42.625 041 12573.50 39.15 55271.10 88888.00 2008-02-10 03:54:42.750 041 12573.52 39.20 55271.12 88888.00 2008-02-10 03:54:42.875 041 12573.52 39.17 55271.12 88888.00 2008-02-10 03:54:43.000 041 12573.50 39.17 55271.07 88888.00 2008-02-10 03:54:43.125 041 12573.45 39.12 55271.07 88888.00 2008-02-10 03:54:43.250 041 12573.48 39.12 55271.07 88888.00 2008-02-10 03:54:43.375 041 12573.52 39.15 55271.05 88888.00 2008-02-10 03:54:43.500 041 12573.45 39.10 55271.05 88888.00 2008-02-10 03:54:43.625 041 12573.45 39.12 55271.05 88888.00 2008-02-10 03:54:43.750 041 12573.45 39.15 55271.05 88888.00 2008-02-10 03:54:43.875 041 12573.40 39.20 55271.05 88888.00 2008-02-10 03:54:44.000 041 12573.40 39.15 55271.05 88888.00 2008-02-10 03:54:44.125 041 12573.40 39.10 55271.07 88888.00 2008-02-10 03:54:44.250 041 12573.42 39.17 55271.10 88888.00 2008-02-10 03:54:44.375 041 12573.50 39.23 55271.10 88888.00 2008-02-10 03:54:44.500 041 12573.42 39.20 55271.07 88888.00 2008-02-10 03:54:44.625 041 12573.38 39.17 55271.07 88888.00 2008-02-10 03:54:44.750 041 12573.35 39.17 55271.07 88888.00 2008-02-10 03:54:44.875 041 12573.33 39.17 55271.07 88888.00 2008-02-10 03:54:45.000 041 12573.30 39.23 55271.07 88888.00 2008-02-10 03:54:45.125 041 12573.35 39.23 55271.10 88888.00 2008-02-10 03:54:45.250 041 12573.30 39.17 55271.05 88888.00 2008-02-10 03:54:45.375 041 12573.30 39.15 55271.05 88888.00 2008-02-10 03:54:45.500 041 12573.33 39.17 55271.05 88888.00 2008-02-10 03:54:45.625 041 12573.33 39.17 55271.05 88888.00 2008-02-10 03:54:45.750 041 12573.35 39.15 55271.03 88888.00 2008-02-10 03:54:45.875 041 12573.42 39.17 55271.05 88888.00 2008-02-10 03:54:46.000 041 12573.35 39.20 55271.05 88888.00 2008-02-10 03:54:46.125 041 12573.33 39.23 55271.03 88888.00 2008-02-10 03:54:46.250 041 12573.35 39.25 55271.05 88888.00 2008-02-10 03:54:46.375 041 12573.35 39.23 55271.07 88888.00 2008-02-10 03:54:46.500 041 12573.30 39.23 55271.07 88888.00 2008-02-10 03:54:46.625 041 12573.40 39.23 55271.07 88888.00 2008-02-10 03:54:46.750 041 12573.40 39.27 55271.05 88888.00 2008-02-10 03:54:46.875 041 12573.40 39.27 55271.05 88888.00 2008-02-10 03:54:47.000 041 12573.38 39.25 55271.05 88888.00 2008-02-10 03:54:47.125 041 12573.30 39.23 55271.07 88888.00 2008-02-10 03:54:47.250 041 12573.30 39.20 55271.05 88888.00 2008-02-10 03:54:47.375 041 12573.40 39.23 55271.03 88888.00 2008-02-10 03:54:47.500 041 12573.48 39.23 55271.05 88888.00 2008-02-10 03:54:47.625 041 12573.45 39.23 55271.05 88888.00 2008-02-10 03:54:47.750 041 12573.40 39.25 55271.05 88888.00 2008-02-10 03:54:47.875 041 12573.42 39.25 55271.05 88888.00 2008-02-10 03:54:48.000 041 12573.48 39.30 55271.05 88888.00 2008-02-10 03:54:48.125 041 12573.50 39.27 55271.07 88888.00 2008-02-10 03:54:48.250 041 12573.45 39.20 55271.05 88888.00 2008-02-10 03:54:48.375 041 12573.42 39.23 55271.05 88888.00 2008-02-10 03:54:48.500 041 12573.48 39.25 55271.03 88888.00 2008-02-10 03:54:48.625 041 12573.42 39.25 55271.05 88888.00 2008-02-10 03:54:48.750 041 12573.40 39.23 55271.05 88888.00 2008-02-10 03:54:48.875 041 12573.45 39.23 55271.05 88888.00 2008-02-10 03:54:49.000 041 12573.42 39.25 55271.03 88888.00 2008-02-10 03:54:49.125 041 12573.40 39.27 55271.05 88888.00 2008-02-10 03:54:49.250 041 12573.38 39.25 55271.05 88888.00 2008-02-10 03:54:49.375 041 12573.42 39.25 55271.03 88888.00 2008-02-10 03:54:49.500 041 12573.50 39.33 55271.05 88888.00 2008-02-10 03:54:49.625 041 12573.52 39.38 55271.10 88888.00 2008-02-10 03:54:49.750 041 12573.52 39.30 55271.05 88888.00 2008-02-10 03:54:49.875 041 12573.48 39.25 55271.03 88888.00 2008-02-10 03:54:50.000 041 12573.38 39.23 55270.97 88888.00 2008-02-10 03:54:50.125 041 12573.40 39.23 55271.03 88888.00 2008-02-10 03:54:50.250 041 12573.50 39.25 55271.05 88888.00 2008-02-10 03:54:50.375 041 12573.62 39.27 55271.07 88888.00 2008-02-10 03:54:50.500 041 12573.52 39.27 55271.05 88888.00 2008-02-10 03:54:50.625 041 12573.42 39.25 55271.05 88888.00 2008-02-10 03:54:50.750 041 12573.40 39.25 55271.05 88888.00 2008-02-10 03:54:50.875 041 12573.40 39.25 55271.03 88888.00 2008-02-10 03:54:51.000 041 12573.40 39.27 55271.05 88888.00 2008-02-10 03:54:51.125 041 12573.48 39.33 55271.07 88888.00 2008-02-10 03:54:51.250 041 12573.48 39.30 55271.05 88888.00 2008-02-10 03:54:51.375 041 12573.48 39.30 55271.05 88888.00 2008-02-10 03:54:51.500 041 12573.45 39.30 55271.07 88888.00 2008-02-10 03:54:51.625 041 12573.48 39.35 55271.07 88888.00 2008-02-10 03:54:51.750 041 12573.48 39.33 55271.05 88888.00 2008-02-10 03:54:51.875 041 12573.45 39.27 55271.03 88888.00 2008-02-10 03:54:52.000 041 12573.45 39.33 55271.03 88888.00 2008-02-10 03:54:52.125 041 12573.42 39.33 55271.05 88888.00 2008-02-10 03:54:52.250 041 12573.45 39.33 55271.03 88888.00 2008-02-10 03:54:52.375 041 12573.48 39.30 55271.03 88888.00 2008-02-10 03:54:52.500 041 12573.52 39.30 55271.00 88888.00 2008-02-10 03:54:52.625 041 12573.55 39.27 55271.00 88888.00 2008-02-10 03:54:52.750 041 12573.58 39.30 55271.03 88888.00 2008-02-10 03:54:52.875 041 12573.52 39.33 55271.05 88888.00 2008-02-10 03:54:53.000 041 12573.45 39.30 55271.03 88888.00 2008-02-10 03:54:53.125 041 12573.45 39.30 55271.03 88888.00 2008-02-10 03:54:53.250 041 12573.42 39.27 55271.05 88888.00 2008-02-10 03:54:53.375 041 12573.48 39.33 55271.07 88888.00 2008-02-10 03:54:53.500 041 12573.42 39.35 55271.05 88888.00 2008-02-10 03:54:53.625 041 12573.42 39.33 55271.03 88888.00 2008-02-10 03:54:53.750 041 12573.42 39.35 55271.05 88888.00 2008-02-10 03:54:53.875 041 12573.48 39.40 55271.05 88888.00 2008-02-10 03:54:54.000 041 12573.50 39.40 55271.05 88888.00 2008-02-10 03:54:54.125 041 12573.50 39.35 55271.03 88888.00 2008-02-10 03:54:54.250 041 12573.45 39.33 55271.03 88888.00 2008-02-10 03:54:54.375 041 12573.52 39.33 55271.00 88888.00 2008-02-10 03:54:54.500 041 12573.58 39.35 55271.03 88888.00 2008-02-10 03:54:54.625 041 12573.52 39.30 55271.03 88888.00 2008-02-10 03:54:54.750 041 12573.52 39.33 55271.00 88888.00 2008-02-10 03:54:54.875 041 12573.55 39.38 55271.00 88888.00 2008-02-10 03:54:55.000 041 12573.58 39.35 55270.97 88888.00 2008-02-10 03:54:55.125 041 12573.52 39.35 55271.00 88888.00 2008-02-10 03:54:55.250 041 12573.52 39.35 55271.00 88888.00 2008-02-10 03:54:55.375 041 12573.60 39.40 55271.00 88888.00 2008-02-10 03:54:55.500 041 12573.60 39.45 55271.00 88888.00 2008-02-10 03:54:55.625 041 12573.60 39.40 55271.03 88888.00 2008-02-10 03:54:55.750 041 12573.62 39.38 55271.00 88888.00 2008-02-10 03:54:55.875 041 12573.62 39.38 55271.00 88888.00 2008-02-10 03:54:56.000 041 12573.60 39.42 55271.03 88888.00 2008-02-10 03:54:56.125 041 12573.60 39.42 55271.00 88888.00 2008-02-10 03:54:56.250 041 12573.60 39.45 55271.00 88888.00 2008-02-10 03:54:56.375 041 12573.65 39.42 55270.97 88888.00 2008-02-10 03:54:56.500 041 12573.60 39.38 55270.95 88888.00 2008-02-10 03:54:56.625 041 12573.55 39.35 55270.97 88888.00 2008-02-10 03:54:56.750 041 12573.55 39.42 55270.97 88888.00 2008-02-10 03:54:56.875 041 12573.58 39.48 55271.00 88888.00 2008-02-10 03:54:57.000 041 12573.62 39.48 55270.97 88888.00 2008-02-10 03:54:57.125 041 12573.62 39.48 55271.00 88888.00 2008-02-10 03:54:57.250 041 12573.58 39.42 55271.00 88888.00 2008-02-10 03:54:57.375 041 12573.60 39.42 55270.97 88888.00 2008-02-10 03:54:57.500 041 12573.58 39.48 55271.00 88888.00 2008-02-10 03:54:57.625 041 12573.62 39.50 55271.03 88888.00 2008-02-10 03:54:57.750 041 12573.62 39.42 55271.00 88888.00 2008-02-10 03:54:57.875 041 12573.58 39.40 55270.97 88888.00 2008-02-10 03:54:58.000 041 12573.65 39.50 55271.00 88888.00 2008-02-10 03:54:58.125 041 12573.67 39.50 55271.03 88888.00 2008-02-10 03:54:58.250 041 12573.62 39.48 55271.00 88888.00 2008-02-10 03:54:58.375 041 12573.60 39.42 55270.97 88888.00 2008-02-10 03:54:58.500 041 12573.62 39.45 55271.00 88888.00 2008-02-10 03:54:58.625 041 12573.62 39.45 55271.00 88888.00 2008-02-10 03:54:58.750 041 12573.60 39.45 55271.00 88888.00 2008-02-10 03:54:58.875 041 12573.65 39.50 55271.03 88888.00 2008-02-10 03:54:59.000 041 12573.67 39.52 55271.00 88888.00 2008-02-10 03:54:59.125 041 12573.65 39.50 55271.03 88888.00 2008-02-10 03:54:59.250 041 12573.55 39.42 55270.97 88888.00 2008-02-10 03:54:59.375 041 12573.55 39.45 55271.00 88888.00 2008-02-10 03:54:59.500 041 12573.60 39.42 55271.00 88888.00 2008-02-10 03:54:59.625 041 12573.62 39.42 55270.97 88888.00 2008-02-10 03:54:59.750 041 12573.65 39.42 55270.97 88888.00 2008-02-10 03:54:59.875 041 12573.70 39.52 55271.00 88888.00 2008-02-10 03:55:00.000 041 12573.75 39.52 55271.00 88888.00 2008-02-10 03:55:00.125 041 12573.70 39.48 55271.00 88888.00 2008-02-10 03:55:00.250 041 12573.65 39.48 55270.97 88888.00 2008-02-10 03:55:00.375 041 12573.65 39.45 55270.95 88888.00 2008-02-10 03:55:00.500 041 12573.62 39.48 55270.97 88888.00 2008-02-10 03:55:00.625 041 12573.62 39.52 55270.97 88888.00 2008-02-10 03:55:00.750 041 12573.62 39.52 55271.00 88888.00 2008-02-10 03:55:00.875 041 12573.65 39.45 55271.00 88888.00 2008-02-10 03:55:01.000 041 12573.62 39.42 55270.97 88888.00 2008-02-10 03:55:01.125 041 12573.65 39.50 55271.00 88888.00 2008-02-10 03:55:01.250 041 12573.60 39.48 55270.97 88888.00 2008-02-10 03:55:01.375 041 12573.55 39.42 55270.95 88888.00 2008-02-10 03:55:01.500 041 12573.62 39.40 55270.93 88888.00 2008-02-10 03:55:01.625 041 12573.65 39.42 55270.97 88888.00 2008-02-10 03:55:01.750 041 12573.65 39.50 55271.00 88888.00 2008-02-10 03:55:01.875 041 12573.62 39.48 55270.97 88888.00 2008-02-10 03:55:02.000 041 12573.62 39.48 55270.97 88888.00 2008-02-10 03:55:02.125 041 12573.70 39.50 55270.97 88888.00 2008-02-10 03:55:02.250 041 12573.67 39.50 55271.03 88888.00 2008-02-10 03:55:02.375 041 12573.62 39.48 55270.97 88888.00 2008-02-10 03:55:02.500 041 12573.55 39.42 55270.95 88888.00 2008-02-10 03:55:02.625 041 12573.60 39.38 55270.95 88888.00 2008-02-10 03:55:02.750 041 12573.70 39.48 55270.97 88888.00 2008-02-10 03:55:02.875 041 12573.73 39.48 55270.97 88888.00 2008-02-10 03:55:03.000 041 12573.70 39.48 55270.95 88888.00 2008-02-10 03:55:03.125 041 12573.70 39.50 55270.97 88888.00 2008-02-10 03:55:03.250 041 12573.73 39.48 55270.97 88888.00 2008-02-10 03:55:03.375 041 12573.73 39.48 55270.95 88888.00 2008-02-10 03:55:03.500 041 12573.67 39.42 55271.00 88888.00 2008-02-10 03:55:03.625 041 12573.65 39.52 55271.03 88888.00 2008-02-10 03:55:03.750 041 12573.67 39.50 55271.00 88888.00 2008-02-10 03:55:03.875 041 12573.65 39.45 55270.95 88888.00 2008-02-10 03:55:04.000 041 12573.70 39.42 55270.95 88888.00 2008-02-10 03:55:04.125 041 12573.75 39.45 55270.97 88888.00 2008-02-10 03:55:04.250 041 12573.65 39.42 55270.97 88888.00 2008-02-10 03:55:04.375 041 12573.67 39.45 55270.95 88888.00 2008-02-10 03:55:04.500 041 12573.67 39.45 55270.95 88888.00 2008-02-10 03:55:04.625 041 12573.73 39.42 55270.93 88888.00 2008-02-10 03:55:04.750 041 12573.75 39.48 55270.95 88888.00 2008-02-10 03:55:04.875 041 12573.80 39.50 55270.95 88888.00 2008-02-10 03:55:05.000 041 12573.80 39.42 55270.93 88888.00 2008-02-10 03:55:05.125 041 12573.77 39.42 55270.93 88888.00 2008-02-10 03:55:05.250 041 12573.83 39.38 55270.90 88888.00 2008-02-10 03:55:05.375 041 12573.83 39.40 55270.90 88888.00 2008-02-10 03:55:05.500 041 12573.67 39.40 55270.93 88888.00 2008-02-10 03:55:05.625 041 12573.60 39.38 55270.93 88888.00 2008-02-10 03:55:05.750 041 12573.73 39.40 55270.97 88888.00 2008-02-10 03:55:05.875 041 12573.80 39.42 55271.00 88888.00 2008-02-10 03:55:06.000 041 12573.77 39.42 55270.97 88888.00 2008-02-10 03:55:06.125 041 12573.70 39.42 55271.00 88888.00 2008-02-10 03:55:06.250 041 12573.67 39.40 55271.00 88888.00 2008-02-10 03:55:06.375 041 12573.70 39.40 55271.00 88888.00 2008-02-10 03:55:06.500 041 12573.70 39.40 55271.00 88888.00 2008-02-10 03:55:06.625 041 12573.70 39.38 55271.00 88888.00 2008-02-10 03:55:06.750 041 12573.75 39.38 55271.00 88888.00 2008-02-10 03:55:06.875 041 12573.83 39.35 55271.00 88888.00 2008-02-10 03:55:07.000 041 12573.80 39.38 55270.95 88888.00 2008-02-10 03:55:07.125 041 12573.77 39.35 55270.97 88888.00 2008-02-10 03:55:07.250 041 12573.75 39.33 55270.97 88888.00 2008-02-10 03:55:07.375 041 12573.73 39.30 55270.95 88888.00 2008-02-10 03:55:07.500 041 12573.73 39.27 55270.95 88888.00 2008-02-10 03:55:07.625 041 12573.77 39.33 55270.97 88888.00 2008-02-10 03:55:07.750 041 12573.77 39.35 55270.97 88888.00 2008-02-10 03:55:07.875 041 12573.80 39.40 55271.03 88888.00 2008-02-10 03:55:08.000 041 12573.85 39.38 55270.97 88888.00 2008-02-10 03:55:08.125 041 12573.85 39.35 55270.97 88888.00 2008-02-10 03:55:08.250 041 12573.77 39.27 55270.95 88888.00 2008-02-10 03:55:08.375 041 12573.83 39.35 55270.97 88888.00 2008-02-10 03:55:08.500 041 12573.92 39.40 55271.00 88888.00 2008-02-10 03:55:08.625 041 12573.95 39.38 55270.97 88888.00 2008-02-10 03:55:08.750 041 12573.92 39.38 55270.97 88888.00 2008-02-10 03:55:08.875 041 12573.92 39.38 55270.95 88888.00 2008-02-10 03:55:09.000 041 12573.92 39.35 55270.95 88888.00 2008-02-10 03:55:09.125 041 12573.85 39.38 55270.95 88888.00 2008-02-10 03:55:09.250 041 12573.77 39.38 55270.97 88888.00 2008-02-10 03:55:09.375 041 12573.85 39.35 55270.95 88888.00 2008-02-10 03:55:09.500 041 12573.85 39.30 55270.95 88888.00 2008-02-10 03:55:09.625 041 12573.85 39.33 55270.97 88888.00 2008-02-10 03:55:09.750 041 12573.80 39.38 55271.00 88888.00 2008-02-10 03:55:09.875 041 12573.77 39.33 55270.97 88888.00 2008-02-10 03:55:10.000 041 12573.80 39.30 55270.97 88888.00 2008-02-10 03:55:10.125 041 12573.85 39.27 55270.97 88888.00 2008-02-10 03:55:10.250 041 12573.80 39.30 55271.00 88888.00 2008-02-10 03:55:10.375 041 12573.88 39.35 55271.00 88888.00 2008-02-10 03:55:10.500 041 12573.92 39.33 55271.00 88888.00 2008-02-10 03:55:10.625 041 12573.92 39.33 55270.97 88888.00 2008-02-10 03:55:10.750 041 12573.92 39.30 55270.95 88888.00 2008-02-10 03:55:10.875 041 12573.90 39.30 55270.95 88888.00 2008-02-10 03:55:11.000 041 12573.90 39.35 55270.95 88888.00 2008-02-10 03:55:11.125 041 12573.85 39.33 55270.95 88888.00 2008-02-10 03:55:11.250 041 12573.83 39.25 55270.95 88888.00 2008-02-10 03:55:11.375 041 12573.85 39.25 55270.95 88888.00 2008-02-10 03:55:11.500 041 12573.77 39.23 55270.93 88888.00 2008-02-10 03:55:11.625 041 12573.80 39.27 55270.95 88888.00 2008-02-10 03:55:11.750 041 12573.85 39.33 55271.03 88888.00 2008-02-10 03:55:11.875 041 12573.83 39.30 55270.97 88888.00 2008-02-10 03:55:12.000 041 12573.80 39.25 55270.95 88888.00 2008-02-10 03:55:12.125 041 12573.85 39.27 55271.00 88888.00 2008-02-10 03:55:12.250 041 12573.80 39.30 55271.03 88888.00 2008-02-10 03:55:12.375 041 12573.80 39.33 55271.03 88888.00 2008-02-10 03:55:12.500 041 12573.83 39.30 55271.03 88888.00 2008-02-10 03:55:12.625 041 12573.88 39.27 55271.00 88888.00 2008-02-10 03:55:12.750 041 12573.80 39.30 55270.97 88888.00 2008-02-10 03:55:12.875 041 12573.77 39.30 55270.97 88888.00 2008-02-10 03:55:13.000 041 12573.80 39.30 55271.00 88888.00 2008-02-10 03:55:13.125 041 12573.77 39.25 55271.03 88888.00 2008-02-10 03:55:13.250 041 12573.67 39.23 55271.00 88888.00 2008-02-10 03:55:13.375 041 12573.70 39.23 55271.00 88888.00 2008-02-10 03:55:13.500 041 12573.75 39.27 55271.03 88888.00 2008-02-10 03:55:13.625 041 12573.83 39.27 55271.03 88888.00 2008-02-10 03:55:13.750 041 12573.88 39.35 55271.05 88888.00 2008-02-10 03:55:13.875 041 12573.80 39.30 55271.00 88888.00 2008-02-10 03:55:14.000 041 12573.77 39.23 55270.95 88888.00 2008-02-10 03:55:14.125 041 12573.75 39.20 55270.97 88888.00 2008-02-10 03:55:14.250 041 12573.73 39.27 55270.97 88888.00 2008-02-10 03:55:14.375 041 12573.80 39.27 55271.03 88888.00 2008-02-10 03:55:14.500 041 12573.80 39.27 55271.03 88888.00 2008-02-10 03:55:14.625 041 12573.80 39.27 55271.00 88888.00 2008-02-10 03:55:14.750 041 12573.77 39.25 55271.03 88888.00 2008-02-10 03:55:14.875 041 12573.77 39.23 55271.00 88888.00 2008-02-10 03:55:15.000 041 12573.77 39.23 55271.00 88888.00 2008-02-10 03:55:15.125 041 12573.75 39.23 55271.00 88888.00 2008-02-10 03:55:15.250 041 12573.67 39.23 55271.03 88888.00 2008-02-10 03:55:15.375 041 12573.75 39.25 55271.03 88888.00 2008-02-10 03:55:15.500 041 12573.83 39.25 55271.05 88888.00 2008-02-10 03:55:15.625 041 12573.75 39.23 55271.00 88888.00 2008-02-10 03:55:15.750 041 12573.70 39.23 55271.00 88888.00 2008-02-10 03:55:15.875 041 12573.67 39.25 55271.00 88888.00 2008-02-10 03:55:16.000 041 12573.67 39.27 55271.00 88888.00 2008-02-10 03:55:16.125 041 12573.62 39.30 55271.00 88888.00 2008-02-10 03:55:16.250 041 12573.62 39.23 55271.03 88888.00 2008-02-10 03:55:16.375 041 12573.65 39.23 55271.00 88888.00 2008-02-10 03:55:16.500 041 12573.73 39.25 55271.03 88888.00 2008-02-10 03:55:16.625 041 12573.70 39.25 55271.03 88888.00 2008-02-10 03:55:16.750 041 12573.67 39.27 55271.03 88888.00 2008-02-10 03:55:16.875 041 12573.67 39.30 55271.07 88888.00 2008-02-10 03:55:17.000 041 12573.65 39.33 55271.03 88888.00 2008-02-10 03:55:17.125 041 12573.65 39.30 55271.03 88888.00 2008-02-10 03:55:17.250 041 12573.55 39.27 55271.00 88888.00 2008-02-10 03:55:17.375 041 12573.62 39.27 55271.00 88888.00 2008-02-10 03:55:17.500 041 12573.70 39.27 55271.03 88888.00 2008-02-10 03:55:17.625 041 12573.67 39.25 55271.05 88888.00 2008-02-10 03:55:17.750 041 12573.73 39.27 55271.03 88888.00 2008-02-10 03:55:17.875 041 12573.73 39.30 55271.05 88888.00 2008-02-10 03:55:18.000 041 12573.65 39.27 55271.00 88888.00 2008-02-10 03:55:18.125 041 12573.65 39.27 55271.03 88888.00 2008-02-10 03:55:18.250 041 12573.67 39.23 55270.97 88888.00 2008-02-10 03:55:18.375 041 12573.65 39.23 55271.00 88888.00 2008-02-10 03:55:18.500 041 12573.65 39.27 55271.00 88888.00 2008-02-10 03:55:18.625 041 12573.67 39.27 55271.00 88888.00 2008-02-10 03:55:18.750 041 12573.65 39.30 55271.00 88888.00 2008-02-10 03:55:18.875 041 12573.60 39.27 55271.00 88888.00 2008-02-10 03:55:19.000 041 12573.60 39.27 55270.97 88888.00 2008-02-10 03:55:19.125 041 12573.62 39.27 55270.97 88888.00 2008-02-10 03:55:19.250 041 12573.58 39.25 55270.95 88888.00 2008-02-10 03:55:19.375 041 12573.60 39.23 55270.93 88888.00 2008-02-10 03:55:19.500 041 12573.60 39.23 55270.93 88888.00 2008-02-10 03:55:19.625 041 12573.60 39.25 55270.97 88888.00 2008-02-10 03:55:19.750 041 12573.58 39.25 55271.03 88888.00 2008-02-10 03:55:19.875 041 12573.58 39.27 55271.03 88888.00 2008-02-10 03:55:20.000 041 12573.62 39.30 55271.03 88888.00 2008-02-10 03:55:20.125 041 12573.60 39.27 55271.00 88888.00 2008-02-10 03:55:20.250 041 12573.62 39.35 55271.03 88888.00 2008-02-10 03:55:20.375 041 12573.62 39.35 55271.03 88888.00 2008-02-10 03:55:20.500 041 12573.62 39.30 55271.00 88888.00 2008-02-10 03:55:20.625 041 12573.65 39.35 55271.05 88888.00 2008-02-10 03:55:20.750 041 12573.60 39.35 55271.03 88888.00 2008-02-10 03:55:20.875 041 12573.55 39.33 55270.97 88888.00 2008-02-10 03:55:21.000 041 12573.58 39.30 55270.97 88888.00 2008-02-10 03:55:21.125 041 12573.60 39.33 55270.95 88888.00 2008-02-10 03:55:21.250 041 12573.58 39.33 55270.97 88888.00 2008-02-10 03:55:21.375 041 12573.58 39.30 55270.97 88888.00 2008-02-10 03:55:21.500 041 12573.60 39.30 55270.97 88888.00 2008-02-10 03:55:21.625 041 12573.65 39.45 55271.05 88888.00 2008-02-10 03:55:21.750 041 12573.60 39.42 55271.03 88888.00 2008-02-10 03:55:21.875 041 12573.55 39.33 55271.00 88888.00 2008-02-10 03:55:22.000 041 12573.55 39.35 55270.97 88888.00 2008-02-10 03:55:22.125 041 12573.60 39.38 55271.00 88888.00 2008-02-10 03:55:22.250 041 12573.60 39.35 55271.07 88888.00 2008-02-10 03:55:22.375 041 12573.62 39.38 55271.05 88888.00 2008-02-10 03:55:22.500 041 12573.55 39.33 55271.03 88888.00 2008-02-10 03:55:22.625 041 12573.55 39.35 55270.97 88888.00 2008-02-10 03:55:22.750 041 12573.48 39.35 55270.97 88888.00 2008-02-10 03:55:22.875 041 12573.42 39.35 55271.00 88888.00 2008-02-10 03:55:23.000 041 12573.40 39.35 55271.00 88888.00 2008-02-10 03:55:23.125 041 12573.40 39.38 55271.05 88888.00 2008-02-10 03:55:23.250 041 12573.40 39.30 55271.03 88888.00 2008-02-10 03:55:23.375 041 12573.48 39.35 55271.03 88888.00 2008-02-10 03:55:23.500 041 12573.48 39.40 55271.03 88888.00 2008-02-10 03:55:23.625 041 12573.45 39.38 55271.03 88888.00 2008-02-10 03:55:23.750 041 12573.42 39.40 55271.00 88888.00 2008-02-10 03:55:23.875 041 12573.40 39.33 55270.97 88888.00 2008-02-10 03:55:24.000 041 12573.42 39.35 55271.03 88888.00 2008-02-10 03:55:24.125 041 12573.42 39.42 55271.03 88888.00 2008-02-10 03:55:24.250 041 12573.42 39.40 55271.00 88888.00 2008-02-10 03:55:24.375 041 12573.52 39.42 55271.03 88888.00 2008-02-10 03:55:24.500 041 12573.52 39.38 55271.00 88888.00 2008-02-10 03:55:24.625 041 12573.55 39.40 55271.03 88888.00 2008-02-10 03:55:24.750 041 12573.58 39.42 55271.03 88888.00 2008-02-10 03:55:24.875 041 12573.55 39.42 55271.03 88888.00 2008-02-10 03:55:25.000 041 12573.55 39.38 55271.03 88888.00 2008-02-10 03:55:25.125 041 12573.48 39.35 55271.03 88888.00 2008-02-10 03:55:25.250 041 12573.42 39.35 55271.00 88888.00 2008-02-10 03:55:25.375 041 12573.48 39.42 55271.03 88888.00 2008-02-10 03:55:25.500 041 12573.45 39.42 55271.00 88888.00 2008-02-10 03:55:25.625 041 12573.38 39.40 55271.00 88888.00 2008-02-10 03:55:25.750 041 12573.38 39.48 55271.03 88888.00 2008-02-10 03:55:25.875 041 12573.40 39.50 55271.05 88888.00 2008-02-10 03:55:26.000 041 12573.52 39.48 55271.05 88888.00 2008-02-10 03:55:26.125 041 12573.55 39.52 55271.05 88888.00 2008-02-10 03:55:26.250 041 12573.50 39.50 55271.07 88888.00 2008-02-10 03:55:26.375 041 12573.40 39.48 55271.03 88888.00 2008-02-10 03:55:26.500 041 12573.30 39.45 55271.03 88888.00 2008-02-10 03:55:26.625 041 12573.38 39.48 55271.03 88888.00 2008-02-10 03:55:26.750 041 12573.42 39.48 55271.00 88888.00 2008-02-10 03:55:26.875 041 12573.35 39.48 55271.00 88888.00 2008-02-10 03:55:27.000 041 12573.38 39.52 55271.00 88888.00 2008-02-10 03:55:27.125 041 12573.42 39.52 55271.00 88888.00 2008-02-10 03:55:27.250 041 12573.35 39.45 55270.97 88888.00 2008-02-10 03:55:27.375 041 12573.38 39.50 55270.97 88888.00 2008-02-10 03:55:27.500 041 12573.38 39.52 55271.03 88888.00 2008-02-10 03:55:27.625 041 12573.42 39.55 55271.05 88888.00 2008-02-10 03:55:27.750 041 12573.45 39.52 55271.03 88888.00 2008-02-10 03:55:27.875 041 12573.38 39.50 55271.03 88888.00 2008-02-10 03:55:28.000 041 12573.35 39.50 55271.00 88888.00 2008-02-10 03:55:28.125 041 12573.38 39.55 55270.97 88888.00 2008-02-10 03:55:28.250 041 12573.30 39.50 55271.00 88888.00 2008-02-10 03:55:28.375 041 12573.33 39.55 55271.03 88888.00 2008-02-10 03:55:28.500 041 12573.27 39.52 55271.03 88888.00 2008-02-10 03:55:28.625 041 12573.25 39.50 55271.00 88888.00 2008-02-10 03:55:28.750 041 12573.30 39.58 55271.03 88888.00 2008-02-10 03:55:28.875 041 12573.30 39.55 55271.00 88888.00 2008-02-10 03:55:29.000 041 12573.33 39.50 55270.97 88888.00 2008-02-10 03:55:29.125 041 12573.30 39.52 55271.00 88888.00 2008-02-10 03:55:29.250 041 12573.23 39.50 55271.00 88888.00 2008-02-10 03:55:29.375 041 12573.30 39.52 55271.00 88888.00 2008-02-10 03:55:29.500 041 12573.33 39.52 55271.00 88888.00 2008-02-10 03:55:29.625 041 12573.35 39.55 55271.00 88888.00 2008-02-10 03:55:29.750 041 12573.38 39.60 55271.03 88888.00 2008-02-10 03:55:29.875 041 12573.27 39.55 55271.03 88888.00 2008-02-10 03:55:30.000 041 12573.25 39.52 55271.00 88888.00 2008-02-10 03:55:30.125 041 12573.33 39.58 55271.00 88888.00 2008-02-10 03:55:30.250 041 12573.27 39.65 55271.03 88888.00 2008-02-10 03:55:30.375 041 12573.30 39.65 55271.03 88888.00 2008-02-10 03:55:30.500 041 12573.27 39.62 55271.03 88888.00 2008-02-10 03:55:30.625 041 12573.25 39.62 55271.03 88888.00 2008-02-10 03:55:30.750 041 12573.20 39.62 55271.00 88888.00 2008-02-10 03:55:30.875 041 12573.25 39.60 55270.97 88888.00 2008-02-10 03:55:31.000 041 12573.25 39.62 55271.00 88888.00 2008-02-10 03:55:31.125 041 12573.23 39.60 55271.03 88888.00 2008-02-10 03:55:31.250 041 12573.23 39.62 55271.03 88888.00 2008-02-10 03:55:31.375 041 12573.33 39.65 55271.00 88888.00 2008-02-10 03:55:31.500 041 12573.42 39.70 55271.00 88888.00 2008-02-10 03:55:31.625 041 12573.50 39.67 55271.00 88888.00 2008-02-10 03:55:31.750 041 12573.42 39.60 55271.00 88888.00 2008-02-10 03:55:31.875 041 12573.42 39.60 55270.97 88888.00 2008-02-10 03:55:32.000 041 12573.40 39.65 55270.97 88888.00 2008-02-10 03:55:32.125 041 12573.38 39.62 55271.00 88888.00 2008-02-10 03:55:32.250 041 12573.35 39.67 55271.03 88888.00 2008-02-10 03:55:32.375 041 12573.45 39.67 55271.03 88888.00 2008-02-10 03:55:32.500 041 12573.45 39.70 55271.00 88888.00 2008-02-10 03:55:32.625 041 12573.35 39.60 55270.97 88888.00 2008-02-10 03:55:32.750 041 12573.30 39.55 55270.97 88888.00 2008-02-10 03:55:32.875 041 12573.30 39.60 55271.00 88888.00 2008-02-10 03:55:33.000 041 12573.35 39.65 55271.00 88888.00 2008-02-10 03:55:33.125 041 12573.33 39.70 55271.03 88888.00 2008-02-10 03:55:33.250 041 12573.30 39.65 55271.00 88888.00 2008-02-10 03:55:33.375 041 12573.38 39.65 55271.00 88888.00 2008-02-10 03:55:33.500 041 12573.38 39.73 55271.00 88888.00 2008-02-10 03:55:33.625 041 12573.33 39.67 55271.00 88888.00 2008-02-10 03:55:33.750 041 12573.30 39.65 55270.97 88888.00 2008-02-10 03:55:33.875 041 12573.30 39.67 55270.95 88888.00 2008-02-10 03:55:34.000 041 12573.40 39.67 55270.95 88888.00 2008-02-10 03:55:34.125 041 12573.42 39.70 55270.97 88888.00 2008-02-10 03:55:34.250 041 12573.40 39.73 55271.00 88888.00 2008-02-10 03:55:34.375 041 12573.35 39.73 55270.95 88888.00 2008-02-10 03:55:34.500 041 12573.30 39.73 55270.97 88888.00 2008-02-10 03:55:34.625 041 12573.33 39.70 55270.95 88888.00 2008-02-10 03:55:34.750 041 12573.35 39.67 55270.95 88888.00 2008-02-10 03:55:34.875 041 12573.38 39.75 55270.97 88888.00 2008-02-10 03:55:35.000 041 12573.40 39.80 55270.97 88888.00 2008-02-10 03:55:35.125 041 12573.38 39.73 55270.97 88888.00 2008-02-10 03:55:35.250 041 12573.33 39.70 55270.97 88888.00 2008-02-10 03:55:35.375 041 12573.40 39.73 55270.97 88888.00 2008-02-10 03:55:35.500 041 12573.38 39.67 55270.95 88888.00 2008-02-10 03:55:35.625 041 12573.33 39.65 55270.93 88888.00 2008-02-10 03:55:35.750 041 12573.38 39.77 55270.97 88888.00 2008-02-10 03:55:35.875 041 12573.38 39.80 55271.00 88888.00 2008-02-10 03:55:36.000 041 12573.30 39.77 55270.97 88888.00 2008-02-10 03:55:36.125 041 12573.27 39.70 55270.97 88888.00 2008-02-10 03:55:36.250 041 12573.35 39.77 55270.97 88888.00 2008-02-10 03:55:36.375 041 12573.42 39.80 55270.97 88888.00 2008-02-10 03:55:36.500 041 12573.38 39.77 55270.95 88888.00 2008-02-10 03:55:36.625 041 12573.30 39.77 55270.97 88888.00 2008-02-10 03:55:36.750 041 12573.35 39.88 55271.03 88888.00 2008-02-10 03:55:36.875 041 12573.45 39.85 55270.97 88888.00 2008-02-10 03:55:37.000 041 12573.42 39.77 55270.95 88888.00 2008-02-10 03:55:37.125 041 12573.30 39.70 55270.97 88888.00 2008-02-10 03:55:37.250 041 12573.33 39.73 55271.00 88888.00 2008-02-10 03:55:37.375 041 12573.38 39.75 55271.00 88888.00 2008-02-10 03:55:37.500 041 12573.35 39.77 55270.97 88888.00 2008-02-10 03:55:37.625 041 12573.38 39.83 55270.97 88888.00 2008-02-10 03:55:37.750 041 12573.35 39.83 55271.00 88888.00 2008-02-10 03:55:37.875 041 12573.33 39.83 55270.97 88888.00 2008-02-10 03:55:38.000 041 12573.25 39.77 55270.95 88888.00 2008-02-10 03:55:38.125 041 12573.27 39.80 55270.95 88888.00 2008-02-10 03:55:38.250 041 12573.33 39.83 55271.03 88888.00 2008-02-10 03:55:38.375 041 12573.42 39.90 55271.05 88888.00 2008-02-10 03:55:38.500 041 12573.38 39.88 55270.97 88888.00 2008-02-10 03:55:38.625 041 12573.30 39.77 55270.95 88888.00 2008-02-10 03:55:38.750 041 12573.33 39.80 55271.00 88888.00 2008-02-10 03:55:38.875 041 12573.45 39.90 55271.03 88888.00 2008-02-10 03:55:39.000 041 12573.45 39.85 55271.00 88888.00 2008-02-10 03:55:39.125 041 12573.42 39.88 55271.00 88888.00 2008-02-10 03:55:39.250 041 12573.38 39.80 55271.00 88888.00 2008-02-10 03:55:39.375 041 12573.40 39.75 55270.95 88888.00 2008-02-10 03:55:39.500 041 12573.40 39.75 55270.97 88888.00 2008-02-10 03:55:39.625 041 12573.45 39.80 55270.97 88888.00 2008-02-10 03:55:39.750 041 12573.48 39.85 55270.97 88888.00 2008-02-10 03:55:39.875 041 12573.40 39.85 55270.97 88888.00 2008-02-10 03:55:40.000 041 12573.42 39.80 55270.97 88888.00 2008-02-10 03:55:40.125 041 12573.45 39.83 55270.97 88888.00 2008-02-10 03:55:40.250 041 12573.48 39.85 55270.97 88888.00 2008-02-10 03:55:40.375 041 12573.50 39.88 55270.97 88888.00 2008-02-10 03:55:40.500 041 12573.48 39.88 55270.97 88888.00 2008-02-10 03:55:40.625 041 12573.45 39.85 55271.00 88888.00 2008-02-10 03:55:40.750 041 12573.48 39.90 55270.97 88888.00 2008-02-10 03:55:40.875 041 12573.48 39.88 55270.97 88888.00 2008-02-10 03:55:41.000 041 12573.40 39.85 55270.95 88888.00 2008-02-10 03:55:41.125 041 12573.42 39.88 55270.97 88888.00 2008-02-10 03:55:41.250 041 12573.45 39.88 55270.97 88888.00 2008-02-10 03:55:41.375 041 12573.42 39.88 55270.95 88888.00 2008-02-10 03:55:41.500 041 12573.42 39.85 55270.95 88888.00 2008-02-10 03:55:41.625 041 12573.52 39.83 55270.95 88888.00 2008-02-10 03:55:41.750 041 12573.45 39.80 55270.95 88888.00 2008-02-10 03:55:41.875 041 12573.45 39.83 55270.93 88888.00 2008-02-10 03:55:42.000 041 12573.50 39.90 55270.95 88888.00 2008-02-10 03:55:42.125 041 12573.48 40.00 55271.00 88888.00 2008-02-10 03:55:42.250 041 12573.45 39.92 55270.95 88888.00 2008-02-10 03:55:42.375 041 12573.50 39.88 55270.95 88888.00 2008-02-10 03:55:42.500 041 12573.52 39.88 55270.95 88888.00 2008-02-10 03:55:42.625 041 12573.48 39.88 55270.95 88888.00 2008-02-10 03:55:42.750 041 12573.45 39.92 55270.95 88888.00 2008-02-10 03:55:42.875 041 12573.50 39.92 55270.97 88888.00 2008-02-10 03:55:43.000 041 12573.45 39.90 55270.93 88888.00 2008-02-10 03:55:43.125 041 12573.38 39.83 55270.90 88888.00 2008-02-10 03:55:43.250 041 12573.35 39.80 55270.90 88888.00 2008-02-10 03:55:43.375 041 12573.40 39.90 55270.95 88888.00 2008-02-10 03:55:43.500 041 12573.50 40.00 55270.97 88888.00 2008-02-10 03:55:43.625 041 12573.48 39.92 55270.93 88888.00 2008-02-10 03:55:43.750 041 12573.45 39.90 55270.93 88888.00 2008-02-10 03:55:43.875 041 12573.50 39.88 55270.95 88888.00 2008-02-10 03:55:44.000 041 12573.48 39.88 55270.95 88888.00 2008-02-10 03:55:44.125 041 12573.48 39.88 55270.95 88888.00 2008-02-10 03:55:44.250 041 12573.45 39.90 55270.97 88888.00 2008-02-10 03:55:44.375 041 12573.48 39.90 55270.97 88888.00 2008-02-10 03:55:44.500 041 12573.50 39.88 55270.97 88888.00 2008-02-10 03:55:44.625 041 12573.50 39.92 55270.97 88888.00 2008-02-10 03:55:44.750 041 12573.55 39.90 55270.95 88888.00 2008-02-10 03:55:44.875 041 12573.50 39.85 55270.95 88888.00 2008-02-10 03:55:45.000 041 12573.48 39.85 55270.97 88888.00 2008-02-10 03:55:45.125 041 12573.45 39.90 55270.95 88888.00 2008-02-10 03:55:45.250 041 12573.50 39.95 55270.97 88888.00 2008-02-10 03:55:45.375 041 12573.50 39.95 55270.97 88888.00 2008-02-10 03:55:45.500 041 12573.48 39.92 55270.97 88888.00 2008-02-10 03:55:45.625 041 12573.42 39.85 55270.93 88888.00 2008-02-10 03:55:45.750 041 12573.40 39.83 55270.93 88888.00 2008-02-10 03:55:45.875 041 12573.38 39.88 55270.95 88888.00 2008-02-10 03:55:46.000 041 12573.40 39.92 55270.95 88888.00 2008-02-10 03:55:46.125 041 12573.38 39.90 55270.93 88888.00 2008-02-10 03:55:46.250 041 12573.30 39.88 55270.93 88888.00 2008-02-10 03:55:46.375 041 12573.42 39.92 55270.97 88888.00 2008-02-10 03:55:46.500 041 12573.45 39.95 55270.95 88888.00 2008-02-10 03:55:46.625 041 12573.45 39.98 55270.95 88888.00 2008-02-10 03:55:46.750 041 12573.45 40.00 55270.95 88888.00 2008-02-10 03:55:46.875 041 12573.45 39.98 55270.95 88888.00 2008-02-10 03:55:47.000 041 12573.52 39.95 55270.95 88888.00 2008-02-10 03:55:47.125 041 12573.45 39.83 55270.93 88888.00 2008-02-10 03:55:47.250 041 12573.38 39.90 55270.95 88888.00 2008-02-10 03:55:47.375 041 12573.40 39.95 55270.97 88888.00 2008-02-10 03:55:47.500 041 12573.42 39.92 55270.97 88888.00 2008-02-10 03:55:47.625 041 12573.40 39.88 55270.95 88888.00 2008-02-10 03:55:47.750 041 12573.45 39.92 55270.93 88888.00 2008-02-10 03:55:47.875 041 12573.45 39.95 55270.90 88888.00 2008-02-10 03:55:48.000 041 12573.42 39.92 55270.90 88888.00 2008-02-10 03:55:48.125 041 12573.40 39.95 55270.93 88888.00 2008-02-10 03:55:48.250 041 12573.42 39.95 55270.95 88888.00 2008-02-10 03:55:48.375 041 12573.45 39.95 55270.93 88888.00 2008-02-10 03:55:48.500 041 12573.45 40.00 55270.95 88888.00 2008-02-10 03:55:48.625 041 12573.38 40.00 55271.00 88888.00 2008-02-10 03:55:48.750 041 12573.45 39.98 55270.95 88888.00 2008-02-10 03:55:48.875 041 12573.40 39.92 55270.93 88888.00 2008-02-10 03:55:49.000 041 12573.40 39.90 55270.90 88888.00 2008-02-10 03:55:49.125 041 12573.42 39.90 55270.90 88888.00 2008-02-10 03:55:49.250 041 12573.42 39.90 55270.95 88888.00 2008-02-10 03:55:49.375 041 12573.42 39.90 55270.93 88888.00 2008-02-10 03:55:49.500 041 12573.33 39.90 55270.95 88888.00 2008-02-10 03:55:49.625 041 12573.30 39.85 55270.95 88888.00 2008-02-10 03:55:49.750 041 12573.27 39.90 55270.93 88888.00 2008-02-10 03:55:49.875 041 12573.33 39.90 55270.93 88888.00 2008-02-10 03:55:50.000 041 12573.38 39.90 55270.93 88888.00 2008-02-10 03:55:50.125 041 12573.33 39.85 55270.95 88888.00 2008-02-10 03:55:50.250 041 12573.35 39.90 55270.97 88888.00 2008-02-10 03:55:50.375 041 12573.40 39.98 55271.00 88888.00 2008-02-10 03:55:50.500 041 12573.40 39.95 55271.00 88888.00 2008-02-10 03:55:50.625 041 12573.42 39.95 55271.00 88888.00 2008-02-10 03:55:50.750 041 12573.40 39.92 55270.97 88888.00 2008-02-10 03:55:50.875 041 12573.33 39.90 55270.97 88888.00 2008-02-10 03:55:51.000 041 12573.35 39.90 55270.95 88888.00 2008-02-10 03:55:51.125 041 12573.40 39.92 55271.00 88888.00 2008-02-10 03:55:51.250 041 12573.38 39.92 55270.97 88888.00 2008-02-10 03:55:51.375 041 12573.35 39.92 55270.95 88888.00 2008-02-10 03:55:51.500 041 12573.35 39.95 55270.95 88888.00 2008-02-10 03:55:51.625 041 12573.35 39.95 55270.93 88888.00 2008-02-10 03:55:51.750 041 12573.33 39.92 55270.93 88888.00 2008-02-10 03:55:51.875 041 12573.35 39.88 55270.90 88888.00 2008-02-10 03:55:52.000 041 12573.33 39.90 55270.93 88888.00 2008-02-10 03:55:52.125 041 12573.38 39.98 55270.95 88888.00 2008-02-10 03:55:52.250 041 12573.30 39.95 55270.95 88888.00 2008-02-10 03:55:52.375 041 12573.27 39.92 55270.97 88888.00 2008-02-10 03:55:52.500 041 12573.30 39.90 55270.95 88888.00 2008-02-10 03:55:52.625 041 12573.27 39.90 55270.95 88888.00 2008-02-10 03:55:52.750 041 12573.27 39.90 55270.95 88888.00 2008-02-10 03:55:52.875 041 12573.30 39.95 55271.00 88888.00 2008-02-10 03:55:53.000 041 12573.33 40.00 55270.97 88888.00 2008-02-10 03:55:53.125 041 12573.38 40.00 55270.97 88888.00 2008-02-10 03:55:53.250 041 12573.33 39.92 55270.95 88888.00 2008-02-10 03:55:53.375 041 12573.35 39.98 55270.97 88888.00 2008-02-10 03:55:53.500 041 12573.30 39.98 55270.97 88888.00 2008-02-10 03:55:53.625 041 12573.27 40.00 55270.97 88888.00 2008-02-10 03:55:53.750 041 12573.25 40.00 55270.97 88888.00 2008-02-10 03:55:53.875 041 12573.23 39.98 55270.97 88888.00 2008-02-10 03:55:54.000 041 12573.20 40.02 55270.95 88888.00 2008-02-10 03:55:54.125 041 12573.20 40.02 55270.97 88888.00 2008-02-10 03:55:54.250 041 12573.23 39.95 55270.95 88888.00 2008-02-10 03:55:54.375 041 12573.33 39.95 55270.97 88888.00 2008-02-10 03:55:54.500 041 12573.40 40.00 55271.00 88888.00 2008-02-10 03:55:54.625 041 12573.38 40.02 55271.00 88888.00 2008-02-10 03:55:54.750 041 12573.33 40.00 55270.97 88888.00 2008-02-10 03:55:54.875 041 12573.20 39.95 55270.95 88888.00 2008-02-10 03:55:55.000 041 12573.20 39.98 55270.95 88888.00 2008-02-10 03:55:55.125 041 12573.25 40.00 55270.97 88888.00 2008-02-10 03:55:55.250 041 12573.20 39.95 55271.00 88888.00 2008-02-10 03:55:55.375 041 12573.17 39.92 55270.95 88888.00 2008-02-10 03:55:55.500 041 12573.17 39.90 55270.93 88888.00 2008-02-10 03:55:55.625 041 12573.23 39.98 55270.95 88888.00 2008-02-10 03:55:55.750 041 12573.23 39.98 55270.95 88888.00 2008-02-10 03:55:55.875 041 12573.27 39.95 55270.97 88888.00 2008-02-10 03:55:56.000 041 12573.27 39.95 55270.95 88888.00 2008-02-10 03:55:56.125 041 12573.27 39.92 55270.95 88888.00 2008-02-10 03:55:56.250 041 12573.23 39.98 55270.95 88888.00 2008-02-10 03:55:56.375 041 12573.20 40.02 55270.97 88888.00 2008-02-10 03:55:56.500 041 12573.15 39.95 55270.97 88888.00 2008-02-10 03:55:56.625 041 12573.17 39.92 55270.97 88888.00 2008-02-10 03:55:56.750 041 12573.23 40.00 55270.97 88888.00 2008-02-10 03:55:56.875 041 12573.25 40.00 55270.95 88888.00 2008-02-10 03:55:57.000 041 12573.23 39.92 55270.95 88888.00 2008-02-10 03:55:57.125 041 12573.25 39.92 55271.00 88888.00 2008-02-10 03:55:57.250 041 12573.30 39.90 55271.00 88888.00 2008-02-10 03:55:57.375 041 12573.33 39.98 55270.97 88888.00 2008-02-10 03:55:57.500 041 12573.25 40.00 55270.97 88888.00 2008-02-10 03:55:57.625 041 12573.23 39.95 55270.95 88888.00 2008-02-10 03:55:57.750 041 12573.20 39.92 55270.97 88888.00 2008-02-10 03:55:57.875 041 12573.25 39.95 55270.97 88888.00 2008-02-10 03:55:58.000 041 12573.17 39.98 55270.97 88888.00 2008-02-10 03:55:58.125 041 12573.15 40.00 55270.97 88888.00 2008-02-10 03:55:58.250 041 12573.15 39.98 55271.03 88888.00 2008-02-10 03:55:58.375 041 12573.17 39.98 55270.95 88888.00 2008-02-10 03:55:58.500 041 12573.12 39.90 55270.95 88888.00 2008-02-10 03:55:58.625 041 12573.12 39.90 55270.97 88888.00 2008-02-10 03:55:58.750 041 12573.10 40.00 55271.00 88888.00 2008-02-10 03:55:58.875 041 12573.12 40.00 55271.00 88888.00 2008-02-10 03:55:59.000 041 12573.12 39.98 55270.95 88888.00 2008-02-10 03:55:59.125 041 12573.17 40.00 55271.00 88888.00 2008-02-10 03:55:59.250 041 12573.15 40.00 55270.97 88888.00 2008-02-10 03:55:59.375 041 12573.12 39.98 55270.95 88888.00 2008-02-10 03:55:59.500 041 12573.08 39.98 55270.95 88888.00 2008-02-10 03:55:59.625 041 12573.08 39.98 55270.95 88888.00 2008-02-10 03:55:59.750 041 12573.12 40.00 55270.95 88888.00 2008-02-10 03:55:59.875 041 12573.17 40.00 55270.97 88888.00 2008-02-10 03:56:00.000 041 12573.17 40.00 55270.97 88888.00 2008-02-10 03:56:00.125 041 12573.20 40.02 55271.00 88888.00 2008-02-10 03:56:00.250 041 12573.15 40.02 55271.03 88888.00 2008-02-10 03:56:00.375 041 12573.12 40.05 55271.03 88888.00 2008-02-10 03:56:00.500 041 12573.08 40.00 55271.00 88888.00 2008-02-10 03:56:00.625 041 12573.00 39.92 55270.97 88888.00 2008-02-10 03:56:00.750 041 12573.02 39.95 55270.97 88888.00 2008-02-10 03:56:00.875 041 12573.08 39.98 55270.93 88888.00 2008-02-10 03:56:01.000 041 12573.10 39.95 55270.95 88888.00 2008-02-10 03:56:01.125 041 12573.10 40.00 55271.00 88888.00 2008-02-10 03:56:01.250 041 12573.08 40.00 55270.97 88888.00 2008-02-10 03:56:01.375 041 12573.10 40.02 55270.97 88888.00 2008-02-10 03:56:01.500 041 12573.08 39.98 55270.97 88888.00 2008-02-10 03:56:01.625 041 12573.05 39.98 55270.95 88888.00 2008-02-10 03:56:01.750 041 12573.10 40.02 55270.95 88888.00 2008-02-10 03:56:01.875 041 12573.10 40.00 55270.95 88888.00 2008-02-10 03:56:02.000 041 12573.00 39.98 55270.95 88888.00 2008-02-10 03:56:02.125 041 12573.00 39.95 55270.97 88888.00 2008-02-10 03:56:02.250 041 12573.08 39.92 55270.95 88888.00 2008-02-10 03:56:02.375 041 12573.17 39.98 55270.95 88888.00 2008-02-10 03:56:02.500 041 12573.10 39.95 55270.93 88888.00 2008-02-10 03:56:02.625 041 12573.02 39.95 55270.95 88888.00 2008-02-10 03:56:02.750 041 12572.98 39.95 55270.93 88888.00 2008-02-10 03:56:02.875 041 12573.05 39.98 55270.95 88888.00 2008-02-10 03:56:03.000 041 12573.05 39.98 55270.95 88888.00 2008-02-10 03:56:03.125 041 12572.98 39.98 55270.97 88888.00 2008-02-10 03:56:03.250 041 12572.95 39.98 55271.00 88888.00 2008-02-10 03:56:03.375 041 12573.05 39.98 55270.97 88888.00 2008-02-10 03:56:03.500 041 12573.05 39.92 55270.97 88888.00 2008-02-10 03:56:03.625 041 12573.05 39.95 55271.00 88888.00 2008-02-10 03:56:03.750 041 12573.10 39.95 55270.95 88888.00 2008-02-10 03:56:03.875 041 12573.20 40.00 55270.97 88888.00 2008-02-10 03:56:04.000 041 12573.20 40.00 55270.95 88888.00 2008-02-10 03:56:04.125 041 12573.17 39.98 55270.97 88888.00 2008-02-10 03:56:04.250 041 12573.12 39.95 55271.00 88888.00 2008-02-10 03:56:04.375 041 12573.08 39.95 55270.97 88888.00 2008-02-10 03:56:04.500 041 12573.08 39.95 55270.95 88888.00 2008-02-10 03:56:04.625 041 12573.02 39.92 55270.95 88888.00 2008-02-10 03:56:04.750 041 12573.05 39.92 55270.95 88888.00 2008-02-10 03:56:04.875 041 12573.12 39.98 55270.97 88888.00 2008-02-10 03:56:05.000 041 12573.17 40.00 55270.97 88888.00 2008-02-10 03:56:05.125 041 12573.10 40.00 55270.97 88888.00 2008-02-10 03:56:05.250 041 12573.08 39.92 55271.00 88888.00 2008-02-10 03:56:05.375 041 12573.10 39.98 55270.97 88888.00 2008-02-10 03:56:05.500 041 12573.10 39.98 55270.97 88888.00 2008-02-10 03:56:05.625 041 12573.08 39.95 55270.95 88888.00 2008-02-10 03:56:05.750 041 12573.12 39.98 55271.00 88888.00 2008-02-10 03:56:05.875 041 12573.17 40.00 55271.03 88888.00 2008-02-10 03:56:06.000 041 12573.10 39.92 55270.95 88888.00 2008-02-10 03:56:06.125 041 12573.05 39.92 55270.97 88888.00 2008-02-10 03:56:06.250 041 12572.98 39.95 55270.97 88888.00 2008-02-10 03:56:06.375 041 12573.05 40.00 55270.97 88888.00 2008-02-10 03:56:06.500 041 12573.10 40.00 55271.00 88888.00 2008-02-10 03:56:06.625 041 12573.15 40.00 55271.00 88888.00 2008-02-10 03:56:06.750 041 12573.12 39.98 55271.00 88888.00 2008-02-10 03:56:06.875 041 12573.15 40.00 55271.00 88888.00 2008-02-10 03:56:07.000 041 12573.08 39.98 55270.97 88888.00 2008-02-10 03:56:07.125 041 12573.08 39.92 55271.00 88888.00 2008-02-10 03:56:07.250 041 12573.08 39.92 55271.03 88888.00 2008-02-10 03:56:07.375 041 12573.15 39.98 55271.03 88888.00 2008-02-10 03:56:07.500 041 12573.15 39.92 55271.03 88888.00 2008-02-10 03:56:07.625 041 12573.10 39.95 55271.03 88888.00 2008-02-10 03:56:07.750 041 12573.20 39.98 55271.03 88888.00 2008-02-10 03:56:07.875 041 12573.25 39.98 55271.03 88888.00 2008-02-10 03:56:08.000 041 12573.15 39.95 55270.97 88888.00 2008-02-10 03:56:08.125 041 12573.08 39.92 55270.95 88888.00 2008-02-10 03:56:08.250 041 12573.05 39.90 55270.95 88888.00 2008-02-10 03:56:08.375 041 12573.12 39.85 55270.95 88888.00 2008-02-10 03:56:08.500 041 12573.20 39.88 55270.97 88888.00 2008-02-10 03:56:08.625 041 12573.15 39.92 55271.00 88888.00 2008-02-10 03:56:08.750 041 12573.08 39.88 55271.03 88888.00 2008-02-10 03:56:08.875 041 12573.02 39.88 55271.03 88888.00 2008-02-10 03:56:09.000 041 12573.10 39.88 55271.00 88888.00 2008-02-10 03:56:09.125 041 12573.12 39.98 55271.03 88888.00 2008-02-10 03:56:09.250 041 12573.05 39.92 55271.03 88888.00 2008-02-10 03:56:09.375 041 12573.05 39.95 55271.03 88888.00 2008-02-10 03:56:09.500 041 12573.10 39.98 55271.03 88888.00 2008-02-10 03:56:09.625 041 12573.12 39.95 55271.03 88888.00 2008-02-10 03:56:09.750 041 12573.00 39.95 55271.03 88888.00 2008-02-10 03:56:09.875 041 12573.02 39.92 55271.03 88888.00 2008-02-10 03:56:10.000 041 12573.05 39.85 55271.00 88888.00 2008-02-10 03:56:10.125 041 12573.08 39.85 55271.00 88888.00 2008-02-10 03:56:10.250 041 12573.05 39.90 55271.05 88888.00 2008-02-10 03:56:10.375 041 12573.05 39.92 55271.03 88888.00 2008-02-10 03:56:10.500 041 12573.12 39.92 55271.03 88888.00 2008-02-10 03:56:10.625 041 12573.17 39.92 55270.97 88888.00 2008-02-10 03:56:10.750 041 12573.10 39.95 55271.00 88888.00 2008-02-10 03:56:10.875 041 12573.02 39.95 55271.00 88888.00 2008-02-10 03:56:11.000 041 12573.02 39.88 55270.97 88888.00 2008-02-10 03:56:11.125 041 12573.05 39.88 55271.00 88888.00 2008-02-10 03:56:11.250 041 12573.10 39.92 55271.00 88888.00 2008-02-10 03:56:11.375 041 12573.23 39.95 55271.05 88888.00 2008-02-10 03:56:11.500 041 12573.23 39.90 55271.05 88888.00 2008-02-10 03:56:11.625 041 12573.25 39.88 55271.03 88888.00 2008-02-10 03:56:11.750 041 12573.20 39.92 55271.03 88888.00 2008-02-10 03:56:11.875 041 12573.12 39.95 55271.05 88888.00 2008-02-10 03:56:12.000 041 12573.15 39.90 55271.05 88888.00 2008-02-10 03:56:12.125 041 12573.17 39.85 55271.05 88888.00 2008-02-10 03:56:12.250 041 12573.12 39.98 55271.05 88888.00 2008-02-10 03:56:12.375 041 12573.15 40.00 55271.05 88888.00 2008-02-10 03:56:12.500 041 12573.15 39.98 55271.03 88888.00 2008-02-10 03:56:12.625 041 12573.23 39.95 55271.05 88888.00 2008-02-10 03:56:12.750 041 12573.23 39.95 55271.00 88888.00 2008-02-10 03:56:12.875 041 12573.15 39.90 55270.97 88888.00 2008-02-10 03:56:13.000 041 12573.08 39.88 55270.97 88888.00 2008-02-10 03:56:13.125 041 12573.05 39.85 55271.00 88888.00 2008-02-10 03:56:13.250 041 12572.98 39.90 55271.00 88888.00 2008-02-10 03:56:13.375 041 12572.92 39.85 55270.97 88888.00 2008-02-10 03:56:13.500 041 12572.92 39.85 55270.97 88888.00 2008-02-10 03:56:13.625 041 12573.00 39.85 55271.00 88888.00 2008-02-10 03:56:13.750 041 12573.08 39.88 55271.05 88888.00 2008-02-10 03:56:13.875 041 12573.02 39.85 55271.00 88888.00 2008-02-10 03:56:14.000 041 12573.02 39.83 55270.97 88888.00 2008-02-10 03:56:14.125 041 12573.02 39.92 55270.97 88888.00 2008-02-10 03:56:14.250 041 12572.92 39.90 55271.00 88888.00 2008-02-10 03:56:14.375 041 12572.88 39.88 55271.03 88888.00 2008-02-10 03:56:14.500 041 12572.92 39.83 55271.00 88888.00 2008-02-10 03:56:14.625 041 12573.00 39.80 55271.00 88888.00 2008-02-10 03:56:14.750 041 12573.00 39.80 55270.97 88888.00 2008-02-10 03:56:14.875 041 12572.98 39.83 55271.00 88888.00 2008-02-10 03:56:15.000 041 12572.90 39.83 55270.97 88888.00 2008-02-10 03:56:15.125 041 12572.95 39.83 55271.00 88888.00 2008-02-10 03:56:15.250 041 12573.02 39.85 55271.03 88888.00 2008-02-10 03:56:15.375 041 12573.02 39.80 55271.00 88888.00 2008-02-10 03:56:15.500 041 12573.00 39.85 55270.97 88888.00 2008-02-10 03:56:15.625 041 12572.98 39.88 55271.00 88888.00 2008-02-10 03:56:15.750 041 12572.98 39.90 55271.00 88888.00 2008-02-10 03:56:15.875 041 12572.98 39.88 55271.05 88888.00 2008-02-10 03:56:16.000 041 12573.05 39.88 55271.05 88888.00 2008-02-10 03:56:16.125 041 12573.08 39.90 55271.07 88888.00 2008-02-10 03:56:16.250 041 12573.08 39.92 55271.10 88888.00 2008-02-10 03:56:16.375 041 12573.05 39.88 55271.05 88888.00 2008-02-10 03:56:16.500 041 12572.98 39.83 55271.05 88888.00 2008-02-10 03:56:16.625 041 12573.00 39.85 55271.03 88888.00 2008-02-10 03:56:16.750 041 12573.02 39.85 55271.03 88888.00 2008-02-10 03:56:16.875 041 12573.02 39.88 55271.03 88888.00 2008-02-10 03:56:17.000 041 12573.05 39.85 55271.00 88888.00 2008-02-10 03:56:17.125 041 12573.10 39.88 55271.05 88888.00 2008-02-10 03:56:17.250 041 12573.05 39.88 55271.05 88888.00 2008-02-10 03:56:17.375 041 12573.00 39.85 55271.05 88888.00 2008-02-10 03:56:17.500 041 12572.90 39.75 55271.03 88888.00 2008-02-10 03:56:17.625 041 12572.95 39.80 55271.05 88888.00 2008-02-10 03:56:17.750 041 12573.00 39.88 55271.07 88888.00 2008-02-10 03:56:17.875 041 12573.02 39.92 55271.07 88888.00 2008-02-10 03:56:18.000 041 12573.00 39.90 55271.07 88888.00 2008-02-10 03:56:18.125 041 12572.95 39.88 55271.05 88888.00 2008-02-10 03:56:18.250 041 12572.92 39.88 55271.10 88888.00 2008-02-10 03:56:18.375 041 12572.95 39.88 55271.12 88888.00 2008-02-10 03:56:18.500 041 12572.92 39.80 55271.10 88888.00 2008-02-10 03:56:18.625 041 12572.90 39.83 55271.07 88888.00 2008-02-10 03:56:18.750 041 12572.88 39.83 55271.07 88888.00 2008-02-10 03:56:18.875 041 12572.80 39.80 55271.07 88888.00 2008-02-10 03:56:19.000 041 12572.85 39.83 55271.10 88888.00 2008-02-10 03:56:19.125 041 12572.92 39.85 55271.10 88888.00 2008-02-10 03:56:19.250 041 12572.95 39.88 55271.10 88888.00 2008-02-10 03:56:19.375 041 12572.95 39.83 55271.07 88888.00 2008-02-10 03:56:19.500 041 12572.92 39.80 55271.10 88888.00 2008-02-10 03:56:19.625 041 12572.90 39.83 55271.07 88888.00 2008-02-10 03:56:19.750 041 12573.00 39.83 55271.10 88888.00 2008-02-10 03:56:19.875 041 12572.95 39.83 55271.10 88888.00 2008-02-10 03:56:20.000 041 12572.95 39.80 55271.10 88888.00 2008-02-10 03:56:20.125 041 12572.90 39.80 55271.10 88888.00 2008-02-10 03:56:20.250 041 12572.88 39.77 55271.10 88888.00 2008-02-10 03:56:20.375 041 12572.90 39.77 55271.12 88888.00 2008-02-10 03:56:20.500 041 12572.88 39.80 55271.12 88888.00 2008-02-10 03:56:20.625 041 12572.90 39.80 55271.10 88888.00 2008-02-10 03:56:20.750 041 12572.90 39.83 55271.10 88888.00 2008-02-10 03:56:20.875 041 12572.85 39.83 55271.07 88888.00 2008-02-10 03:56:21.000 041 12572.80 39.75 55271.05 88888.00 2008-02-10 03:56:21.125 041 12572.85 39.77 55271.03 88888.00 2008-02-10 03:56:21.250 041 12572.90 39.80 55271.05 88888.00 2008-02-10 03:56:21.375 041 12572.88 39.73 55271.05 88888.00 2008-02-10 03:56:21.500 041 12572.80 39.73 55271.05 88888.00 2008-02-10 03:56:21.625 041 12572.85 39.80 55271.10 88888.00 2008-02-10 03:56:21.750 041 12572.92 39.80 55271.07 88888.00 2008-02-10 03:56:21.875 041 12572.92 39.75 55271.07 88888.00 2008-02-10 03:56:22.000 041 12572.90 39.75 55271.05 88888.00 2008-02-10 03:56:22.125 041 12572.90 39.77 55271.10 88888.00 2008-02-10 03:56:22.250 041 12572.95 39.77 55271.07 88888.00 2008-02-10 03:56:22.375 041 12572.95 39.80 55271.07 88888.00 2008-02-10 03:56:22.500 041 12572.95 39.83 55271.07 88888.00 2008-02-10 03:56:22.625 041 12572.92 39.80 55271.07 88888.00 2008-02-10 03:56:22.750 041 12572.95 39.77 55271.07 88888.00 2008-02-10 03:56:22.875 041 12572.90 39.80 55271.07 88888.00 2008-02-10 03:56:23.000 041 12572.92 39.77 55271.05 88888.00 2008-02-10 03:56:23.125 041 12572.98 39.80 55271.07 88888.00 2008-02-10 03:56:23.250 041 12572.95 39.77 55271.07 88888.00 2008-02-10 03:56:23.375 041 12572.95 39.80 55271.05 88888.00 2008-02-10 03:56:23.500 041 12572.90 39.75 55271.07 88888.00 2008-02-10 03:56:23.625 041 12572.85 39.77 55271.07 88888.00 2008-02-10 03:56:23.750 041 12572.83 39.80 55271.10 88888.00 2008-02-10 03:56:23.875 041 12572.90 39.75 55271.07 88888.00 2008-02-10 03:56:24.000 041 12572.95 39.75 55271.05 88888.00 2008-02-10 03:56:24.125 041 12572.95 39.80 55271.07 88888.00 2008-02-10 03:56:24.250 041 12572.92 39.80 55271.07 88888.00 2008-02-10 03:56:24.375 041 12572.95 39.85 55271.07 88888.00 2008-02-10 03:56:24.500 041 12572.95 39.83 55271.07 88888.00 2008-02-10 03:56:24.625 041 12572.90 39.80 55271.10 88888.00 2008-02-10 03:56:24.750 041 12572.90 39.80 55271.07 88888.00 2008-02-10 03:56:24.875 041 12572.85 39.77 55271.05 88888.00 2008-02-10 03:56:25.000 041 12572.85 39.77 55271.05 88888.00 2008-02-10 03:56:25.125 041 12572.95 39.85 55271.07 88888.00 2008-02-10 03:56:25.250 041 12572.90 39.77 55271.05 88888.00 2008-02-10 03:56:25.375 041 12572.90 39.73 55271.03 88888.00 2008-02-10 03:56:25.500 041 12572.98 39.73 55271.05 88888.00 2008-02-10 03:56:25.625 041 12573.00 39.77 55271.10 88888.00 2008-02-10 03:56:25.750 041 12573.00 39.83 55271.10 88888.00 2008-02-10 03:56:25.875 041 12572.90 39.80 55271.07 88888.00 2008-02-10 03:56:26.000 041 12572.85 39.75 55271.03 88888.00 2008-02-10 03:56:26.125 041 12572.85 39.75 55271.05 88888.00 2008-02-10 03:56:26.250 041 12572.83 39.80 55271.07 88888.00 2008-02-10 03:56:26.375 041 12572.85 39.77 55271.07 88888.00 2008-02-10 03:56:26.500 041 12572.83 39.75 55271.05 88888.00 2008-02-10 03:56:26.625 041 12572.83 39.77 55271.05 88888.00 2008-02-10 03:56:26.750 041 12572.85 39.75 55271.00 88888.00 2008-02-10 03:56:26.875 041 12572.88 39.77 55271.05 88888.00 2008-02-10 03:56:27.000 041 12572.92 39.77 55271.03 88888.00 2008-02-10 03:56:27.125 041 12572.90 39.73 55271.03 88888.00 2008-02-10 03:56:27.250 041 12572.90 39.73 55271.03 88888.00 2008-02-10 03:56:27.375 041 12572.95 39.83 55271.03 88888.00 2008-02-10 03:56:27.500 041 12572.88 39.80 55271.03 88888.00 2008-02-10 03:56:27.625 041 12572.90 39.80 55271.03 88888.00 2008-02-10 03:56:27.750 041 12572.90 39.80 55271.05 88888.00 2008-02-10 03:56:27.875 041 12572.85 39.75 55271.00 88888.00 2008-02-10 03:56:28.000 041 12572.85 39.73 55270.97 88888.00 2008-02-10 03:56:28.125 041 12572.92 39.77 55271.05 88888.00 2008-02-10 03:56:28.250 041 12572.92 39.75 55271.05 88888.00 2008-02-10 03:56:28.375 041 12572.95 39.73 55271.03 88888.00 2008-02-10 03:56:28.500 041 12572.90 39.73 55271.05 88888.00 2008-02-10 03:56:28.625 041 12572.88 39.73 55271.07 88888.00 2008-02-10 03:56:28.750 041 12572.90 39.75 55271.05 88888.00 2008-02-10 03:56:28.875 041 12572.92 39.80 55271.07 88888.00 2008-02-10 03:56:29.000 041 12572.90 39.80 55271.05 88888.00 2008-02-10 03:56:29.125 041 12572.90 39.77 55271.05 88888.00 2008-02-10 03:56:29.250 041 12572.95 39.80 55271.07 88888.00 2008-02-10 03:56:29.375 041 12573.00 39.80 55271.07 88888.00 2008-02-10 03:56:29.500 041 12572.98 39.80 55271.07 88888.00 2008-02-10 03:56:29.625 041 12572.90 39.75 55271.07 88888.00 2008-02-10 03:56:29.750 041 12572.88 39.73 55271.05 88888.00 2008-02-10 03:56:29.875 041 12572.85 39.73 55271.07 88888.00 2008-02-10 03:56:30.000 041 12572.88 39.70 55271.05 88888.00 2008-02-10 03:56:30.125 041 12572.90 39.73 55271.05 88888.00 2008-02-10 03:56:30.250 041 12572.88 39.75 55271.07 88888.00 2008-02-10 03:56:30.375 041 12572.88 39.83 55271.05 88888.00 2008-02-10 03:56:30.500 041 12572.95 39.88 55271.07 88888.00 2008-02-10 03:56:30.625 041 12572.98 39.83 55271.05 88888.00 2008-02-10 03:56:30.750 041 12572.98 39.73 55271.05 88888.00 2008-02-10 03:56:30.875 041 12572.92 39.67 55271.03 88888.00 2008-02-10 03:56:31.000 041 12572.95 39.70 55271.07 88888.00 2008-02-10 03:56:31.125 041 12572.98 39.75 55271.07 88888.00 2008-02-10 03:56:31.250 041 12572.88 39.75 55271.03 88888.00 2008-02-10 03:56:31.375 041 12572.88 39.75 55271.00 88888.00 2008-02-10 03:56:31.500 041 12572.90 39.80 55271.03 88888.00 2008-02-10 03:56:31.625 041 12572.92 39.85 55271.03 88888.00 2008-02-10 03:56:31.750 041 12572.88 39.77 55271.03 88888.00 2008-02-10 03:56:31.875 041 12572.88 39.77 55271.00 88888.00 2008-02-10 03:56:32.000 041 12572.92 39.77 55271.03 88888.00 2008-02-10 03:56:32.125 041 12573.00 39.80 55271.00 88888.00 2008-02-10 03:56:32.250 041 12573.02 39.85 55270.97 88888.00 2008-02-10 03:56:32.375 041 12573.05 39.85 55271.03 88888.00 2008-02-10 03:56:32.500 041 12573.05 39.88 55271.03 88888.00 2008-02-10 03:56:32.625 041 12573.10 39.83 55271.05 88888.00 2008-02-10 03:56:32.750 041 12573.10 39.80 55271.03 88888.00 2008-02-10 03:56:32.875 041 12573.05 39.75 55271.00 88888.00 2008-02-10 03:56:33.000 041 12573.00 39.80 55270.97 88888.00 2008-02-10 03:56:33.125 041 12572.95 39.77 55271.00 88888.00 2008-02-10 03:56:33.250 041 12572.95 39.75 55271.00 88888.00 2008-02-10 03:56:33.375 041 12572.98 39.73 55271.00 88888.00 2008-02-10 03:56:33.500 041 12572.98 39.75 55271.00 88888.00 2008-02-10 03:56:33.625 041 12573.00 39.77 55271.03 88888.00 2008-02-10 03:56:33.750 041 12573.00 39.83 55271.05 88888.00 2008-02-10 03:56:33.875 041 12573.00 39.88 55271.05 88888.00 2008-02-10 03:56:34.000 041 12572.95 39.83 55271.03 88888.00 2008-02-10 03:56:34.125 041 12573.05 39.85 55271.05 88888.00 2008-02-10 03:56:34.250 041 12573.02 39.75 55271.03 88888.00 2008-02-10 03:56:34.375 041 12572.98 39.75 55271.03 88888.00 2008-02-10 03:56:34.500 041 12573.05 39.77 55271.03 88888.00 2008-02-10 03:56:34.625 041 12573.08 39.75 55271.00 88888.00 2008-02-10 03:56:34.750 041 12573.10 39.73 55270.97 88888.00 2008-02-10 03:56:34.875 041 12572.98 39.73 55270.97 88888.00 2008-02-10 03:56:35.000 041 12572.95 39.75 55270.95 88888.00 2008-02-10 03:56:35.125 041 12573.00 39.75 55271.00 88888.00 2008-02-10 03:56:35.250 041 12573.02 39.75 55271.00 88888.00 2008-02-10 03:56:35.375 041 12573.08 39.77 55271.00 88888.00 2008-02-10 03:56:35.500 041 12573.02 39.77 55271.00 88888.00 2008-02-10 03:56:35.625 041 12573.02 39.73 55270.97 88888.00 2008-02-10 03:56:35.750 041 12573.05 39.75 55271.03 88888.00 2008-02-10 03:56:35.875 041 12573.12 39.80 55271.05 88888.00 2008-02-10 03:56:36.000 041 12573.10 39.77 55271.03 88888.00 2008-02-10 03:56:36.125 041 12573.02 39.73 55271.00 88888.00 2008-02-10 03:56:36.250 041 12573.02 39.70 55271.00 88888.00 2008-02-10 03:56:36.375 041 12573.15 39.75 55271.00 88888.00 2008-02-10 03:56:36.500 041 12573.17 39.77 55271.03 88888.00 2008-02-10 03:56:36.625 041 12573.17 39.77 55271.00 88888.00 2008-02-10 03:56:36.750 041 12573.12 39.77 55271.03 88888.00 2008-02-10 03:56:36.875 041 12573.08 39.80 55271.05 88888.00 2008-02-10 03:56:37.000 041 12573.05 39.80 55271.07 88888.00 2008-02-10 03:56:37.125 041 12573.02 39.80 55271.05 88888.00 2008-02-10 03:56:37.250 041 12573.02 39.75 55271.03 88888.00 2008-02-10 03:56:37.375 041 12573.00 39.75 55271.03 88888.00 2008-02-10 03:56:37.500 041 12573.00 39.73 55271.05 88888.00 2008-02-10 03:56:37.625 041 12572.95 39.75 55271.00 88888.00 2008-02-10 03:56:37.750 041 12572.98 39.80 55271.03 88888.00 2008-02-10 03:56:37.875 041 12573.00 39.77 55271.00 88888.00 2008-02-10 03:56:38.000 041 12572.98 39.75 55271.00 88888.00 2008-02-10 03:56:38.125 041 12573.02 39.73 55270.97 88888.00 2008-02-10 03:56:38.250 041 12573.00 39.73 55270.97 88888.00 2008-02-10 03:56:38.375 041 12573.05 39.75 55271.03 88888.00 2008-02-10 03:56:38.500 041 12573.05 39.73 55271.00 88888.00 2008-02-10 03:56:38.625 041 12573.02 39.70 55270.97 88888.00 2008-02-10 03:56:38.750 041 12573.02 39.73 55270.97 88888.00 2008-02-10 03:56:38.875 041 12573.02 39.75 55270.97 88888.00 2008-02-10 03:56:39.000 041 12572.98 39.65 55270.93 88888.00 2008-02-10 03:56:39.125 041 12572.98 39.62 55270.90 88888.00 2008-02-10 03:56:39.250 041 12573.02 39.62 55270.95 88888.00 2008-02-10 03:56:39.375 041 12573.08 39.70 55270.95 88888.00 2008-02-10 03:56:39.500 041 12573.02 39.65 55270.97 88888.00 2008-02-10 03:56:39.625 041 12573.00 39.67 55270.97 88888.00 2008-02-10 03:56:39.750 041 12573.02 39.70 55271.00 88888.00 2008-02-10 03:56:39.875 041 12573.05 39.70 55270.97 88888.00 2008-02-10 03:56:40.000 041 12573.05 39.67 55271.00 88888.00 2008-02-10 03:56:40.125 041 12573.10 39.70 55271.05 88888.00 2008-02-10 03:56:40.250 041 12573.05 39.70 55271.03 88888.00 2008-02-10 03:56:40.375 041 12573.02 39.67 55271.03 88888.00 2008-02-10 03:56:40.500 041 12573.00 39.65 55271.05 88888.00 2008-02-10 03:56:40.625 041 12573.02 39.60 55271.03 88888.00 2008-02-10 03:56:40.750 041 12573.00 39.60 55271.03 88888.00 2008-02-10 03:56:40.875 041 12573.00 39.67 55271.03 88888.00 2008-02-10 03:56:41.000 041 12573.02 39.67 55271.00 88888.00 2008-02-10 03:56:41.125 041 12572.98 39.62 55271.03 88888.00 2008-02-10 03:56:41.250 041 12572.92 39.55 55271.03 88888.00 2008-02-10 03:56:41.375 041 12572.98 39.55 55271.00 88888.00 2008-02-10 03:56:41.500 041 12573.00 39.58 55271.03 88888.00 2008-02-10 03:56:41.625 041 12573.05 39.65 55271.05 88888.00 2008-02-10 03:56:41.750 041 12573.02 39.62 55271.05 88888.00 2008-02-10 03:56:41.875 041 12573.00 39.60 55271.03 88888.00 2008-02-10 03:56:42.000 041 12573.05 39.60 55271.07 88888.00 2008-02-10 03:56:42.125 041 12573.05 39.58 55271.05 88888.00 2008-02-10 03:56:42.250 041 12572.98 39.55 55271.05 88888.00 2008-02-10 03:56:42.375 041 12573.00 39.52 55271.03 88888.00 2008-02-10 03:56:42.500 041 12573.00 39.55 55271.03 88888.00 2008-02-10 03:56:42.625 041 12573.05 39.58 55271.03 88888.00 2008-02-10 03:56:42.750 041 12573.05 39.52 55271.00 88888.00 2008-02-10 03:56:42.875 041 12573.02 39.52 55271.03 88888.00 2008-02-10 03:56:43.000 041 12573.00 39.52 55271.00 88888.00 2008-02-10 03:56:43.125 041 12572.98 39.52 55271.03 88888.00 2008-02-10 03:56:43.250 041 12572.92 39.58 55271.03 88888.00 2008-02-10 03:56:43.375 041 12572.92 39.52 55271.00 88888.00 2008-02-10 03:56:43.500 041 12573.02 39.52 55271.00 88888.00 2008-02-10 03:56:43.625 041 12573.00 39.50 55271.00 88888.00 2008-02-10 03:56:43.750 041 12572.98 39.50 55271.05 88888.00 2008-02-10 03:56:43.875 041 12573.05 39.58 55271.07 88888.00 2008-02-10 03:56:44.000 041 12573.05 39.55 55271.03 88888.00 2008-02-10 03:56:44.125 041 12573.05 39.48 55271.00 88888.00 2008-02-10 03:56:44.250 041 12572.98 39.48 55271.05 88888.00 2008-02-10 03:56:44.375 041 12572.90 39.45 55271.03 88888.00 2008-02-10 03:56:44.500 041 12572.88 39.45 55271.03 88888.00 2008-02-10 03:56:44.625 041 12572.95 39.50 55271.03 88888.00 2008-02-10 03:56:44.750 041 12573.05 39.52 55271.05 88888.00 2008-02-10 03:56:44.875 041 12572.95 39.50 55271.07 88888.00 2008-02-10 03:56:45.000 041 12572.83 39.45 55271.03 88888.00 2008-02-10 03:56:45.125 041 12572.90 39.48 55271.00 88888.00 2008-02-10 03:56:45.250 041 12572.92 39.45 55271.03 88888.00 2008-02-10 03:56:45.375 041 12572.88 39.42 55271.00 88888.00 2008-02-10 03:56:45.500 041 12572.85 39.42 55271.03 88888.00 2008-02-10 03:56:45.625 041 12572.85 39.45 55271.03 88888.00 2008-02-10 03:56:45.750 041 12572.88 39.45 55271.03 88888.00 2008-02-10 03:56:45.875 041 12572.80 39.38 55271.00 88888.00 2008-02-10 03:56:46.000 041 12572.88 39.40 55271.00 88888.00 2008-02-10 03:56:46.125 041 12572.98 39.45 55271.05 88888.00 2008-02-10 03:56:46.250 041 12572.92 39.38 55271.07 88888.00 2008-02-10 03:56:46.375 041 12572.98 39.40 55271.05 88888.00 2008-02-10 03:56:46.500 041 12572.92 39.42 55271.00 88888.00 2008-02-10 03:56:46.625 041 12572.95 39.35 55271.03 88888.00 2008-02-10 03:56:46.750 041 12573.00 39.33 55271.05 88888.00 2008-02-10 03:56:46.875 041 12572.98 39.35 55271.07 88888.00 2008-02-10 03:56:47.000 041 12573.00 39.35 55271.05 88888.00 2008-02-10 03:56:47.125 041 12573.02 39.33 55271.07 88888.00 2008-02-10 03:56:47.250 041 12572.95 39.30 55271.07 88888.00 2008-02-10 03:56:47.375 041 12573.00 39.35 55271.07 88888.00 2008-02-10 03:56:47.500 041 12572.95 39.38 55271.07 88888.00 2008-02-10 03:56:47.625 041 12572.88 39.27 55271.03 88888.00 2008-02-10 03:56:47.750 041 12572.92 39.27 55271.03 88888.00 2008-02-10 03:56:47.875 041 12573.05 39.33 55271.07 88888.00 2008-02-10 03:56:48.000 041 12573.02 39.30 55271.05 88888.00 2008-02-10 03:56:48.125 041 12572.98 39.23 55271.03 88888.00 2008-02-10 03:56:48.250 041 12572.95 39.27 55271.07 88888.00 2008-02-10 03:56:48.375 041 12573.00 39.33 55271.10 88888.00 2008-02-10 03:56:48.500 041 12572.92 39.30 55271.05 88888.00 2008-02-10 03:56:48.625 041 12572.90 39.23 55271.05 88888.00 2008-02-10 03:56:48.750 041 12572.95 39.23 55271.03 88888.00 2008-02-10 03:56:48.875 041 12573.00 39.25 55271.05 88888.00 2008-02-10 03:56:49.000 041 12573.00 39.25 55271.07 88888.00 2008-02-10 03:56:49.125 041 12573.00 39.23 55271.05 88888.00 2008-02-10 03:56:49.250 041 12573.02 39.23 55271.03 88888.00 2008-02-10 03:56:49.375 041 12573.02 39.20 55271.00 88888.00 2008-02-10 03:56:49.500 041 12573.00 39.17 55271.03 88888.00 2008-02-10 03:56:49.625 041 12573.00 39.20 55271.05 88888.00 2008-02-10 03:56:49.750 041 12573.05 39.25 55271.07 88888.00 2008-02-10 03:56:49.875 041 12573.02 39.23 55271.07 88888.00 2008-02-10 03:56:50.000 041 12573.05 39.15 55271.03 88888.00 2008-02-10 03:56:50.125 041 12573.05 39.17 55271.07 88888.00 2008-02-10 03:56:50.250 041 12573.00 39.23 55271.10 88888.00 2008-02-10 03:56:50.375 041 12572.98 39.17 55271.10 88888.00 2008-02-10 03:56:50.500 041 12573.00 39.20 55271.10 88888.00 2008-02-10 03:56:50.625 041 12573.02 39.23 55271.10 88888.00 2008-02-10 03:56:50.750 041 12572.98 39.17 55271.10 88888.00 2008-02-10 03:56:50.875 041 12572.98 39.17 55271.07 88888.00 2008-02-10 03:56:51.000 041 12572.98 39.23 55271.07 88888.00 2008-02-10 03:56:51.125 041 12572.98 39.20 55271.05 88888.00 2008-02-10 03:56:51.250 041 12572.98 39.12 55271.07 88888.00 2008-02-10 03:56:51.375 041 12572.95 39.12 55271.07 88888.00 2008-02-10 03:56:51.500 041 12572.98 39.12 55271.10 88888.00 2008-02-10 03:56:51.625 041 12572.98 39.10 55271.10 88888.00 2008-02-10 03:56:51.750 041 12572.98 39.10 55271.12 88888.00 2008-02-10 03:56:51.875 041 12572.95 39.15 55271.10 88888.00 2008-02-10 03:56:52.000 041 12572.95 39.15 55271.10 88888.00 2008-02-10 03:56:52.125 041 12572.92 39.08 55271.07 88888.00 2008-02-10 03:56:52.250 041 12572.88 39.08 55271.07 88888.00 2008-02-10 03:56:52.375 041 12572.95 39.10 55271.07 88888.00 2008-02-10 03:56:52.500 041 12573.05 39.15 55271.12 88888.00 2008-02-10 03:56:52.625 041 12573.00 39.15 55271.15 88888.00 2008-02-10 03:56:52.750 041 12573.00 39.10 55271.12 88888.00 2008-02-10 03:56:52.875 041 12573.02 39.05 55271.10 88888.00 2008-02-10 03:56:53.000 041 12573.02 39.08 55271.07 88888.00 2008-02-10 03:56:53.125 041 12572.98 39.08 55271.10 88888.00 2008-02-10 03:56:53.250 041 12572.90 39.10 55271.10 88888.00 2008-02-10 03:56:53.375 041 12572.92 39.12 55271.07 88888.00 2008-02-10 03:56:53.500 041 12572.90 39.10 55271.07 88888.00 2008-02-10 03:56:53.625 041 12572.85 39.08 55271.10 88888.00 2008-02-10 03:56:53.750 041 12572.95 39.08 55271.10 88888.00 2008-02-10 03:56:53.875 041 12573.00 39.12 55271.12 88888.00 2008-02-10 03:56:54.000 041 12573.02 39.15 55271.10 88888.00 2008-02-10 03:56:54.125 041 12572.98 39.08 55271.10 88888.00 2008-02-10 03:56:54.250 041 12572.92 39.10 55271.12 88888.00 2008-02-10 03:56:54.375 041 12572.90 39.10 55271.10 88888.00 2008-02-10 03:56:54.500 041 12572.92 39.15 55271.12 88888.00 2008-02-10 03:56:54.625 041 12572.92 39.10 55271.12 88888.00 2008-02-10 03:56:54.750 041 12573.00 39.15 55271.12 88888.00 2008-02-10 03:56:54.875 041 12573.02 39.12 55271.15 88888.00 2008-02-10 03:56:55.000 041 12573.00 39.08 55271.10 88888.00 2008-02-10 03:56:55.125 041 12573.05 39.05 55271.12 88888.00 2008-02-10 03:56:55.250 041 12573.00 39.00 55271.12 88888.00 2008-02-10 03:56:55.375 041 12572.98 39.02 55271.12 88888.00 2008-02-10 03:56:55.500 041 12573.00 39.05 55271.15 88888.00 2008-02-10 03:56:55.625 041 12572.98 39.08 55271.12 88888.00 2008-02-10 03:56:55.750 041 12572.98 39.10 55271.10 88888.00 2008-02-10 03:56:55.875 041 12572.92 39.08 55271.12 88888.00 2008-02-10 03:56:56.000 041 12572.95 39.05 55271.12 88888.00 2008-02-10 03:56:56.125 041 12572.98 39.05 55271.12 88888.00 2008-02-10 03:56:56.250 041 12572.95 39.02 55271.15 88888.00 2008-02-10 03:56:56.375 041 12572.95 39.00 55271.15 88888.00 2008-02-10 03:56:56.500 041 12572.95 39.02 55271.12 88888.00 2008-02-10 03:56:56.625 041 12572.88 38.95 55271.15 88888.00 2008-02-10 03:56:56.750 041 12572.95 38.95 55271.15 88888.00 2008-02-10 03:56:56.875 041 12572.98 39.02 55271.15 88888.00 2008-02-10 03:56:57.000 041 12572.92 39.00 55271.10 88888.00 2008-02-10 03:56:57.125 041 12572.90 39.00 55271.10 88888.00 2008-02-10 03:56:57.250 041 12572.90 38.98 55271.12 88888.00 2008-02-10 03:56:57.375 041 12572.95 38.98 55271.12 88888.00 2008-02-10 03:56:57.500 041 12572.98 38.95 55271.12 88888.00 2008-02-10 03:56:57.625 041 12572.92 38.98 55271.12 88888.00 2008-02-10 03:56:57.750 041 12572.88 38.98 55271.12 88888.00 2008-02-10 03:56:57.875 041 12572.90 39.00 55271.12 88888.00 2008-02-10 03:56:58.000 041 12572.92 38.95 55271.12 88888.00 2008-02-10 03:56:58.125 041 12572.90 38.98 55271.12 88888.00 2008-02-10 03:56:58.250 041 12572.77 38.98 55271.15 88888.00 2008-02-10 03:56:58.375 041 12572.80 39.00 55271.15 88888.00 2008-02-10 03:56:58.500 041 12572.77 38.92 55271.12 88888.00 2008-02-10 03:56:58.625 041 12572.83 38.95 55271.15 88888.00 2008-02-10 03:56:58.750 041 12572.83 38.95 55271.15 88888.00 2008-02-10 03:56:58.875 041 12572.85 38.98 55271.15 88888.00 2008-02-10 03:56:59.000 041 12572.90 39.00 55271.12 88888.00 2008-02-10 03:56:59.125 041 12572.83 38.95 55271.12 88888.00 2008-02-10 03:56:59.250 041 12572.77 38.88 55271.15 88888.00 2008-02-10 03:56:59.375 041 12572.85 38.95 55271.15 88888.00 2008-02-10 03:56:59.500 041 12572.88 39.00 55271.18 88888.00 2008-02-10 03:56:59.625 041 12572.88 39.00 55271.18 88888.00 2008-02-10 03:56:59.750 041 12572.83 39.00 55271.15 88888.00 2008-02-10 03:56:59.875 041 12572.88 38.98 55271.15 88888.00 2008-02-10 03:57:00.000 041 12572.92 39.00 55271.18 88888.00 2008-02-10 03:57:00.125 041 12572.88 38.98 55271.15 88888.00 2008-02-10 03:57:00.250 041 12572.85 38.92 55271.18 88888.00 2008-02-10 03:57:00.375 041 12572.90 38.95 55271.18 88888.00 2008-02-10 03:57:00.500 041 12572.92 39.00 55271.20 88888.00 2008-02-10 03:57:00.625 041 12572.90 38.95 55271.18 88888.00 2008-02-10 03:57:00.750 041 12572.85 38.95 55271.15 88888.00 2008-02-10 03:57:00.875 041 12572.83 38.95 55271.20 88888.00 2008-02-10 03:57:01.000 041 12572.77 38.98 55271.18 88888.00 2008-02-10 03:57:01.125 041 12572.80 38.95 55271.18 88888.00 2008-02-10 03:57:01.250 041 12572.80 38.92 55271.20 88888.00 2008-02-10 03:57:01.375 041 12572.83 38.88 55271.18 88888.00 2008-02-10 03:57:01.500 041 12572.83 38.90 55271.20 88888.00 2008-02-10 03:57:01.625 041 12572.83 38.88 55271.20 88888.00 2008-02-10 03:57:01.750 041 12572.83 38.88 55271.20 88888.00 2008-02-10 03:57:01.875 041 12572.80 38.88 55271.18 88888.00 2008-02-10 03:57:02.000 041 12572.75 38.85 55271.15 88888.00 2008-02-10 03:57:02.125 041 12572.77 38.88 55271.18 88888.00 2008-02-10 03:57:02.250 041 12572.83 38.88 55271.18 88888.00 2008-02-10 03:57:02.375 041 12572.88 38.90 55271.20 88888.00 2008-02-10 03:57:02.500 041 12572.83 38.90 55271.18 88888.00 2008-02-10 03:57:02.625 041 12572.75 38.85 55271.15 88888.00 2008-02-10 03:57:02.750 041 12572.75 38.83 55271.12 88888.00 2008-02-10 03:57:02.875 041 12572.83 38.85 55271.15 88888.00 2008-02-10 03:57:03.000 041 12572.92 38.90 55271.18 88888.00 2008-02-10 03:57:03.125 041 12572.88 38.85 55271.18 88888.00 2008-02-10 03:57:03.250 041 12572.77 38.88 55271.18 88888.00 2008-02-10 03:57:03.375 041 12572.77 38.88 55271.18 88888.00 2008-02-10 03:57:03.500 041 12572.75 38.85 55271.18 88888.00 2008-02-10 03:57:03.625 041 12572.73 38.83 55271.18 88888.00 2008-02-10 03:57:03.750 041 12572.75 38.83 55271.18 88888.00 2008-02-10 03:57:03.875 041 12572.77 38.83 55271.15 88888.00 2008-02-10 03:57:04.000 041 12572.77 38.80 55271.12 88888.00 2008-02-10 03:57:04.125 041 12572.77 38.83 55271.20 88888.00 2008-02-10 03:57:04.250 041 12572.70 38.80 55271.22 88888.00 2008-02-10 03:57:04.375 041 12572.70 38.75 55271.20 88888.00 2008-02-10 03:57:04.500 041 12572.75 38.83 55271.22 88888.00 2008-02-10 03:57:04.625 041 12572.75 38.88 55271.20 88888.00 2008-02-10 03:57:04.750 041 12572.73 38.88 55271.22 88888.00 2008-02-10 03:57:04.875 041 12572.73 38.85 55271.22 88888.00 2008-02-10 03:57:05.000 041 12572.70 38.83 55271.20 88888.00 2008-02-10 03:57:05.125 041 12572.75 38.80 55271.22 88888.00 2008-02-10 03:57:05.250 041 12572.73 38.77 55271.22 88888.00 2008-02-10 03:57:05.375 041 12572.73 38.83 55271.22 88888.00 2008-02-10 03:57:05.500 041 12572.67 38.80 55271.22 88888.00 2008-02-10 03:57:05.625 041 12572.62 38.77 55271.20 88888.00 2008-02-10 03:57:05.750 041 12572.67 38.83 55271.22 88888.00 2008-02-10 03:57:05.875 041 12572.75 38.88 55271.22 88888.00 2008-02-10 03:57:06.000 041 12572.80 38.85 55271.20 88888.00 2008-02-10 03:57:06.125 041 12572.75 38.83 55271.22 88888.00 2008-02-10 03:57:06.250 041 12572.65 38.83 55271.25 88888.00 2008-02-10 03:57:06.375 041 12572.65 38.80 55271.25 88888.00 2008-02-10 03:57:06.500 041 12572.75 38.75 55271.22 88888.00 2008-02-10 03:57:06.625 041 12572.75 38.73 55271.20 88888.00 2008-02-10 03:57:06.750 041 12572.67 38.75 55271.20 88888.00 2008-02-10 03:57:06.875 041 12572.65 38.75 55271.20 88888.00 2008-02-10 03:57:07.000 041 12572.60 38.75 55271.20 88888.00 2008-02-10 03:57:07.125 041 12572.62 38.77 55271.22 88888.00 2008-02-10 03:57:07.250 041 12572.62 38.70 55271.20 88888.00 2008-02-10 03:57:07.375 041 12572.70 38.75 55271.22 88888.00 2008-02-10 03:57:07.500 041 12572.73 38.83 55271.25 88888.00 2008-02-10 03:57:07.625 041 12572.70 38.83 55271.25 88888.00 2008-02-10 03:57:07.750 041 12572.70 38.83 55271.25 88888.00 2008-02-10 03:57:07.875 041 12572.67 38.80 55271.22 88888.00 2008-02-10 03:57:08.000 041 12572.65 38.75 55271.22 88888.00 2008-02-10 03:57:08.125 041 12572.65 38.77 55271.22 88888.00 2008-02-10 03:57:08.250 041 12572.60 38.75 55271.25 88888.00 2008-02-10 03:57:08.375 041 12572.65 38.80 55271.25 88888.00 2008-02-10 03:57:08.500 041 12572.70 38.83 55271.25 88888.00 2008-02-10 03:57:08.625 041 12572.65 38.77 55271.22 88888.00 2008-02-10 03:57:08.750 041 12572.60 38.80 55271.22 88888.00 2008-02-10 03:57:08.875 041 12572.55 38.80 55271.25 88888.00 2008-02-10 03:57:09.000 041 12572.55 38.77 55271.25 88888.00 2008-02-10 03:57:09.125 041 12572.62 38.77 55271.28 88888.00 2008-02-10 03:57:09.250 041 12572.60 38.77 55271.30 88888.00 2008-02-10 03:57:09.375 041 12572.58 38.75 55271.28 88888.00 2008-02-10 03:57:09.500 041 12572.52 38.77 55271.25 88888.00 2008-02-10 03:57:09.625 041 12572.55 38.75 55271.28 88888.00 2008-02-10 03:57:09.750 041 12572.55 38.73 55271.28 88888.00 2008-02-10 03:57:09.875 041 12572.60 38.80 55271.28 88888.00 2008-02-10 03:57:10.000 041 12572.62 38.80 55271.28 88888.00 2008-02-10 03:57:10.125 041 12572.60 38.77 55271.28 88888.00 2008-02-10 03:57:10.250 041 12572.52 38.73 55271.25 88888.00 2008-02-10 03:57:10.375 041 12572.50 38.67 55271.25 88888.00 2008-02-10 03:57:10.500 041 12572.55 38.73 55271.28 88888.00 2008-02-10 03:57:10.625 041 12572.58 38.80 55271.28 88888.00 2008-02-10 03:57:10.750 041 12572.58 38.80 55271.28 88888.00 2008-02-10 03:57:10.875 041 12572.55 38.77 55271.30 88888.00 2008-02-10 03:57:11.000 041 12572.52 38.75 55271.30 88888.00 2008-02-10 03:57:11.125 041 12572.48 38.75 55271.25 88888.00 2008-02-10 03:57:11.250 041 12572.38 38.70 55271.28 88888.00 2008-02-10 03:57:11.375 041 12572.45 38.75 55271.28 88888.00 2008-02-10 03:57:11.500 041 12572.48 38.75 55271.25 88888.00 2008-02-10 03:57:11.625 041 12572.50 38.73 55271.28 88888.00 2008-02-10 03:57:11.750 041 12572.55 38.73 55271.30 88888.00 2008-02-10 03:57:11.875 041 12572.60 38.75 55271.32 88888.00 2008-02-10 03:57:12.000 041 12572.58 38.75 55271.30 88888.00 2008-02-10 03:57:12.125 041 12572.52 38.75 55271.32 88888.00 2008-02-10 03:57:12.250 041 12572.40 38.70 55271.30 88888.00 2008-02-10 03:57:12.375 041 12572.42 38.73 55271.30 88888.00 2008-02-10 03:57:12.500 041 12572.42 38.80 55271.30 88888.00 2008-02-10 03:57:12.625 041 12572.45 38.83 55271.30 88888.00 2008-02-10 03:57:12.750 041 12572.42 38.80 55271.30 88888.00 2008-02-10 03:57:12.875 041 12572.40 38.80 55271.28 88888.00 2008-02-10 03:57:13.000 041 12572.40 38.77 55271.25 88888.00 2008-02-10 03:57:13.125 041 12572.40 38.80 55271.28 88888.00 2008-02-10 03:57:13.250 041 12572.40 38.77 55271.28 88888.00 2008-02-10 03:57:13.375 041 12572.50 38.80 55271.30 88888.00 2008-02-10 03:57:13.500 041 12572.52 38.80 55271.30 88888.00 2008-02-10 03:57:13.625 041 12572.50 38.80 55271.28 88888.00 2008-02-10 03:57:13.750 041 12572.58 38.83 55271.30 88888.00 2008-02-10 03:57:13.875 041 12572.62 38.83 55271.30 88888.00 2008-02-10 03:57:14.000 041 12572.60 38.75 55271.28 88888.00 2008-02-10 03:57:14.125 041 12572.55 38.80 55271.32 88888.00 2008-02-10 03:57:14.250 041 12572.55 38.85 55271.32 88888.00 2008-02-10 03:57:14.375 041 12572.52 38.88 55271.32 88888.00 2008-02-10 03:57:14.500 041 12572.55 38.88 55271.30 88888.00 2008-02-10 03:57:14.625 041 12572.48 38.85 55271.30 88888.00 2008-02-10 03:57:14.750 041 12572.45 38.80 55271.30 88888.00 2008-02-10 03:57:14.875 041 12572.50 38.80 55271.35 88888.00 2008-02-10 03:57:15.000 041 12572.48 38.85 55271.35 88888.00 2008-02-10 03:57:15.125 041 12572.42 38.85 55271.35 88888.00 2008-02-10 03:57:15.250 041 12572.40 38.83 55271.38 88888.00 2008-02-10 03:57:15.375 041 12572.48 38.85 55271.35 88888.00 2008-02-10 03:57:15.500 041 12572.52 38.80 55271.30 88888.00 2008-02-10 03:57:15.625 041 12572.48 38.85 55271.30 88888.00 2008-02-10 03:57:15.750 041 12572.48 38.92 55271.35 88888.00 2008-02-10 03:57:15.875 041 12572.55 38.92 55271.38 88888.00 2008-02-10 03:57:16.000 041 12572.60 38.88 55271.35 88888.00 2008-02-10 03:57:16.125 041 12572.50 38.85 55271.32 88888.00 2008-02-10 03:57:16.250 041 12572.50 38.88 55271.38 88888.00 2008-02-10 03:57:16.375 041 12572.58 38.88 55271.35 88888.00 2008-02-10 03:57:16.500 041 12572.55 38.88 55271.32 88888.00 2008-02-10 03:57:16.625 041 12572.42 38.88 55271.30 88888.00 2008-02-10 03:57:16.750 041 12572.42 38.88 55271.35 88888.00 2008-02-10 03:57:16.875 041 12572.40 38.90 55271.35 88888.00 2008-02-10 03:57:17.000 041 12572.40 38.88 55271.35 88888.00 2008-02-10 03:57:17.125 041 12572.40 38.90 55271.32 88888.00 2008-02-10 03:57:17.250 041 12572.35 38.83 55271.35 88888.00 2008-02-10 03:57:17.375 041 12572.42 38.85 55271.32 88888.00 2008-02-10 03:57:17.500 041 12572.45 38.85 55271.35 88888.00 2008-02-10 03:57:17.625 041 12572.40 38.88 55271.30 88888.00 2008-02-10 03:57:17.750 041 12572.35 38.85 55271.30 88888.00 2008-02-10 03:57:17.875 041 12572.33 38.85 55271.30 88888.00 2008-02-10 03:57:18.000 041 12572.33 38.92 55271.30 88888.00 2008-02-10 03:57:18.125 041 12572.40 38.92 55271.32 88888.00 2008-02-10 03:57:18.250 041 12572.38 38.88 55271.30 88888.00 2008-02-10 03:57:18.375 041 12572.40 38.95 55271.32 88888.00 2008-02-10 03:57:18.500 041 12572.38 38.95 55271.38 88888.00 2008-02-10 03:57:18.625 041 12572.33 38.92 55271.35 88888.00 2008-02-10 03:57:18.750 041 12572.30 38.95 55271.35 88888.00 2008-02-10 03:57:18.875 041 12572.30 38.92 55271.32 88888.00 2008-02-10 03:57:19.000 041 12572.33 38.85 55271.28 88888.00 2008-02-10 03:57:19.125 041 12572.40 38.90 55271.30 88888.00 2008-02-10 03:57:19.250 041 12572.35 38.88 55271.35 88888.00 2008-02-10 03:57:19.375 041 12572.33 38.85 55271.30 88888.00 2008-02-10 03:57:19.500 041 12572.23 38.83 55271.32 88888.00 2008-02-10 03:57:19.625 041 12572.23 38.88 55271.32 88888.00 2008-02-10 03:57:19.750 041 12572.27 38.92 55271.32 88888.00 2008-02-10 03:57:19.875 041 12572.27 38.90 55271.32 88888.00 2008-02-10 03:57:20.000 041 12572.27 38.85 55271.32 88888.00 2008-02-10 03:57:20.125 041 12572.35 38.92 55271.32 88888.00 2008-02-10 03:57:20.250 041 12572.40 38.92 55271.32 88888.00 2008-02-10 03:57:20.375 041 12572.42 38.88 55271.32 88888.00 2008-02-10 03:57:20.500 041 12572.42 38.92 55271.35 88888.00 2008-02-10 03:57:20.625 041 12572.40 38.92 55271.32 88888.00 2008-02-10 03:57:20.750 041 12572.42 38.92 55271.32 88888.00 2008-02-10 03:57:20.875 041 12572.42 38.90 55271.32 88888.00 2008-02-10 03:57:21.000 041 12572.45 38.90 55271.32 88888.00 2008-02-10 03:57:21.125 041 12572.38 38.90 55271.32 88888.00 2008-02-10 03:57:21.250 041 12572.27 38.92 55271.35 88888.00 2008-02-10 03:57:21.375 041 12572.27 38.92 55271.32 88888.00 2008-02-10 03:57:21.500 041 12572.27 38.90 55271.35 88888.00 2008-02-10 03:57:21.625 041 12572.30 38.92 55271.32 88888.00 2008-02-10 03:57:21.750 041 12572.25 38.95 55271.35 88888.00 2008-02-10 03:57:21.875 041 12572.30 38.95 55271.38 88888.00 2008-02-10 03:57:22.000 041 12572.42 38.90 55271.32 88888.00 2008-02-10 03:57:22.125 041 12572.38 38.85 55271.30 88888.00 2008-02-10 03:57:22.250 041 12572.33 38.85 55271.35 88888.00 2008-02-10 03:57:22.375 041 12572.38 38.85 55271.32 88888.00 2008-02-10 03:57:22.500 041 12572.35 38.85 55271.30 88888.00 2008-02-10 03:57:22.625 041 12572.40 38.90 55271.32 88888.00 2008-02-10 03:57:22.750 041 12572.42 38.88 55271.32 88888.00 2008-02-10 03:57:22.875 041 12572.35 38.88 55271.32 88888.00 2008-02-10 03:57:23.000 041 12572.27 38.88 55271.30 88888.00 2008-02-10 03:57:23.125 041 12572.30 38.88 55271.32 88888.00 2008-02-10 03:57:23.250 041 12572.30 38.88 55271.32 88888.00 2008-02-10 03:57:23.375 041 12572.38 38.92 55271.32 88888.00 2008-02-10 03:57:23.500 041 12572.35 38.88 55271.30 88888.00 2008-02-10 03:57:23.625 041 12572.38 38.90 55271.30 88888.00 2008-02-10 03:57:23.750 041 12572.40 38.90 55271.30 88888.00 2008-02-10 03:57:23.875 041 12572.52 38.92 55271.35 88888.00 2008-02-10 03:57:24.000 041 12572.45 38.92 55271.35 88888.00 2008-02-10 03:57:24.125 041 12572.30 38.88 55271.35 88888.00 2008-02-10 03:57:24.250 041 12572.23 38.88 55271.30 88888.00 2008-02-10 03:57:24.375 041 12572.38 38.90 55271.30 88888.00 2008-02-10 03:57:24.500 041 12572.38 38.92 55271.32 88888.00 2008-02-10 03:57:24.625 041 12572.33 38.95 55271.32 88888.00 2008-02-10 03:57:24.750 041 12572.27 38.90 55271.35 88888.00 2008-02-10 03:57:24.875 041 12572.27 38.90 55271.35 88888.00 2008-02-10 03:57:25.000 041 12572.27 38.90 55271.35 88888.00 2008-02-10 03:57:25.125 041 12572.23 38.90 55271.38 88888.00 2008-02-10 03:57:25.250 041 12572.20 38.95 55271.38 88888.00 2008-02-10 03:57:25.375 041 12572.33 38.92 55271.35 88888.00 2008-02-10 03:57:25.500 041 12572.33 38.90 55271.32 88888.00 2008-02-10 03:57:25.625 041 12572.33 38.88 55271.32 88888.00 2008-02-10 03:57:25.750 041 12572.30 38.95 55271.35 88888.00 2008-02-10 03:57:25.875 041 12572.27 38.92 55271.32 88888.00 2008-02-10 03:57:26.000 041 12572.25 38.88 55271.32 88888.00 2008-02-10 03:57:26.125 041 12572.30 38.90 55271.30 88888.00 2008-02-10 03:57:26.250 041 12572.17 38.88 55271.35 88888.00 2008-02-10 03:57:26.375 041 12572.27 38.90 55271.38 88888.00 2008-02-10 03:57:26.500 041 12572.25 38.90 55271.32 88888.00 2008-02-10 03:57:26.625 041 12572.23 38.85 55271.30 88888.00 2008-02-10 03:57:26.750 041 12572.30 38.85 55271.32 88888.00 2008-02-10 03:57:26.875 041 12572.38 38.88 55271.32 88888.00 2008-02-10 03:57:27.000 041 12572.38 38.90 55271.35 88888.00 2008-02-10 03:57:27.125 041 12572.33 38.95 55271.35 88888.00 2008-02-10 03:57:27.250 041 12572.33 38.88 55271.38 88888.00 2008-02-10 03:57:27.375 041 12572.27 38.83 55271.35 88888.00 2008-02-10 03:57:27.500 041 12572.23 38.77 55271.38 88888.00 2008-02-10 03:57:27.625 041 12572.23 38.80 55271.40 88888.00 2008-02-10 03:57:27.750 041 12572.15 38.83 55271.35 88888.00 2008-02-10 03:57:27.875 041 12572.17 38.83 55271.38 88888.00 2008-02-10 03:57:28.000 041 12572.23 38.80 55271.38 88888.00 2008-02-10 03:57:28.125 041 12572.23 38.80 55271.40 88888.00 2008-02-10 03:57:28.250 041 12572.25 38.80 55271.40 88888.00 2008-02-10 03:57:28.375 041 12572.35 38.83 55271.38 88888.00 2008-02-10 03:57:28.500 041 12572.38 38.75 55271.38 88888.00 2008-02-10 03:57:28.625 041 12572.38 38.77 55271.38 88888.00 2008-02-10 03:57:28.750 041 12572.33 38.77 55271.38 88888.00 2008-02-10 03:57:28.875 041 12572.27 38.83 55271.38 88888.00 2008-02-10 03:57:29.000 041 12572.27 38.83 55271.35 88888.00 2008-02-10 03:57:29.125 041 12572.33 38.85 55271.38 88888.00 2008-02-10 03:57:29.250 041 12572.33 38.83 55271.35 88888.00 2008-02-10 03:57:29.375 041 12572.35 38.80 55271.35 88888.00 2008-02-10 03:57:29.500 041 12572.33 38.83 55271.40 88888.00 2008-02-10 03:57:29.625 041 12572.25 38.83 55271.43 88888.00 2008-02-10 03:57:29.750 041 12572.20 38.77 55271.40 88888.00 2008-02-10 03:57:29.875 041 12572.15 38.73 55271.35 88888.00 2008-02-10 03:57:30.000 041 12572.12 38.70 55271.35 88888.00 2008-02-10 03:57:30.125 041 12572.17 38.77 55271.43 88888.00 2008-02-10 03:57:30.250 041 12572.17 38.75 55271.43 88888.00 2008-02-10 03:57:30.375 041 12572.20 38.70 55271.38 88888.00 2008-02-10 03:57:30.500 041 12572.20 38.70 55271.38 88888.00 2008-02-10 03:57:30.625 041 12572.15 38.75 55271.38 88888.00 2008-02-10 03:57:30.750 041 12572.20 38.77 55271.40 88888.00 2008-02-10 03:57:30.875 041 12572.20 38.70 55271.43 88888.00 2008-02-10 03:57:31.000 041 12572.25 38.65 55271.43 88888.00 2008-02-10 03:57:31.125 041 12572.25 38.65 55271.43 88888.00 2008-02-10 03:57:31.250 041 12572.20 38.67 55271.43 88888.00 2008-02-10 03:57:31.375 041 12572.20 38.73 55271.43 88888.00 2008-02-10 03:57:31.500 041 12572.20 38.73 55271.43 88888.00 2008-02-10 03:57:31.625 041 12572.12 38.65 55271.40 88888.00 2008-02-10 03:57:31.750 041 12572.12 38.60 55271.40 88888.00 2008-02-10 03:57:31.875 041 12572.10 38.67 55271.43 88888.00 2008-02-10 03:57:32.000 041 12572.08 38.65 55271.43 88888.00 2008-02-10 03:57:32.125 041 12572.02 38.65 55271.43 88888.00 2008-02-10 03:57:32.250 041 12572.02 38.65 55271.43 88888.00 2008-02-10 03:57:32.375 041 12572.08 38.62 55271.43 88888.00 2008-02-10 03:57:32.500 041 12572.08 38.60 55271.43 88888.00 2008-02-10 03:57:32.625 041 12572.08 38.60 55271.43 88888.00 2008-02-10 03:57:32.750 041 12572.15 38.60 55271.45 88888.00 2008-02-10 03:57:32.875 041 12572.23 38.58 55271.43 88888.00 2008-02-10 03:57:33.000 041 12572.23 38.55 55271.38 88888.00 2008-02-10 03:57:33.125 041 12572.12 38.58 55271.40 88888.00 2008-02-10 03:57:33.250 041 12572.08 38.58 55271.43 88888.00 2008-02-10 03:57:33.375 041 12572.15 38.58 55271.43 88888.00 2008-02-10 03:57:33.500 041 12572.15 38.60 55271.40 88888.00 2008-02-10 03:57:33.625 041 12572.20 38.62 55271.45 88888.00 2008-02-10 03:57:33.750 041 12572.17 38.58 55271.45 88888.00 2008-02-10 03:57:33.875 041 12572.17 38.58 55271.45 88888.00 2008-02-10 03:57:34.000 041 12572.17 38.62 55271.47 88888.00 2008-02-10 03:57:34.125 041 12572.15 38.60 55271.45 88888.00 2008-02-10 03:57:34.250 041 12572.08 38.55 55271.43 88888.00 2008-02-10 03:57:34.375 041 12572.10 38.58 55271.43 88888.00 2008-02-10 03:57:34.500 041 12572.05 38.58 55271.43 88888.00 2008-02-10 03:57:34.625 041 12572.02 38.52 55271.43 88888.00 2008-02-10 03:57:34.750 041 12572.10 38.55 55271.45 88888.00 2008-02-10 03:57:34.875 041 12572.15 38.52 55271.43 88888.00 2008-02-10 03:57:35.000 041 12572.08 38.48 55271.43 88888.00 2008-02-10 03:57:35.125 041 12572.08 38.50 55271.43 88888.00 2008-02-10 03:57:35.250 041 12572.15 38.55 55271.45 88888.00 2008-02-10 03:57:35.375 041 12572.15 38.52 55271.47 88888.00 2008-02-10 03:57:35.500 041 12572.05 38.50 55271.50 88888.00 2008-02-10 03:57:35.625 041 12572.05 38.50 55271.47 88888.00 2008-02-10 03:57:35.750 041 12572.10 38.48 55271.45 88888.00 2008-02-10 03:57:35.875 041 12572.12 38.50 55271.43 88888.00 2008-02-10 03:57:36.000 041 12572.08 38.48 55271.43 88888.00 2008-02-10 03:57:36.125 041 12572.10 38.48 55271.45 88888.00 2008-02-10 03:57:36.250 041 12572.12 38.52 55271.50 88888.00 2008-02-10 03:57:36.375 041 12572.23 38.52 55271.47 88888.00 2008-02-10 03:57:36.500 041 12572.23 38.45 55271.47 88888.00 2008-02-10 03:57:36.625 041 12572.12 38.42 55271.47 88888.00 2008-02-10 03:57:36.750 041 12572.12 38.45 55271.47 88888.00 2008-02-10 03:57:36.875 041 12572.15 38.48 55271.50 88888.00 2008-02-10 03:57:37.000 041 12572.10 38.42 55271.47 88888.00 2008-02-10 03:57:37.125 041 12572.08 38.40 55271.47 88888.00 2008-02-10 03:57:37.250 041 12572.05 38.38 55271.50 88888.00 2008-02-10 03:57:37.375 041 12572.05 38.38 55271.47 88888.00 2008-02-10 03:57:37.500 041 12572.08 38.40 55271.50 88888.00 2008-02-10 03:57:37.625 041 12572.10 38.42 55271.50 88888.00 2008-02-10 03:57:37.750 041 12572.12 38.42 55271.50 88888.00 2008-02-10 03:57:37.875 041 12572.10 38.45 55271.53 88888.00 2008-02-10 03:57:38.000 041 12572.10 38.42 55271.50 88888.00 2008-02-10 03:57:38.125 041 12572.02 38.40 55271.50 88888.00 2008-02-10 03:57:38.250 041 12572.02 38.40 55271.53 88888.00 2008-02-10 03:57:38.375 041 12572.08 38.45 55271.53 88888.00 2008-02-10 03:57:38.500 041 12572.08 38.40 55271.50 88888.00 2008-02-10 03:57:38.625 041 12572.08 38.38 55271.47 88888.00 2008-02-10 03:57:38.750 041 12572.08 38.35 55271.50 88888.00 2008-02-10 03:57:38.875 041 12572.05 38.38 55271.53 88888.00 2008-02-10 03:57:39.000 041 12572.00 38.35 55271.53 88888.00 2008-02-10 03:57:39.125 041 12572.00 38.35 55271.53 88888.00 2008-02-10 03:57:39.250 041 12572.05 38.40 55271.55 88888.00 2008-02-10 03:57:39.375 041 12572.15 38.42 55271.57 88888.00 2008-02-10 03:57:39.500 041 12572.12 38.38 55271.55 88888.00 2008-02-10 03:57:39.625 041 12572.10 38.35 55271.53 88888.00 2008-02-10 03:57:39.750 041 12572.10 38.35 55271.55 88888.00 2008-02-10 03:57:39.875 041 12572.17 38.33 55271.57 88888.00 2008-02-10 03:57:40.000 041 12572.12 38.35 55271.55 88888.00 2008-02-10 03:57:40.125 041 12572.10 38.33 55271.55 88888.00 2008-02-10 03:57:40.250 041 12572.00 38.25 55271.55 88888.00 2008-02-10 03:57:40.375 041 12572.05 38.25 55271.53 88888.00 2008-02-10 03:57:40.500 041 12572.02 38.25 55271.53 88888.00 2008-02-10 03:57:40.625 041 12572.05 38.23 55271.55 88888.00 2008-02-10 03:57:40.750 041 12572.12 38.25 55271.55 88888.00 2008-02-10 03:57:40.875 041 12572.15 38.23 55271.53 88888.00 2008-02-10 03:57:41.000 041 12572.05 38.23 55271.50 88888.00 2008-02-10 03:57:41.125 041 12572.02 38.23 55271.53 88888.00 2008-02-10 03:57:41.250 041 12572.00 38.23 55271.55 88888.00 2008-02-10 03:57:41.375 041 12572.05 38.23 55271.53 88888.00 2008-02-10 03:57:41.500 041 12572.05 38.20 55271.55 88888.00 2008-02-10 03:57:41.625 041 12572.08 38.15 55271.57 88888.00 2008-02-10 03:57:41.750 041 12572.02 38.12 55271.55 88888.00 2008-02-10 03:57:41.875 041 12572.00 38.15 55271.55 88888.00 2008-02-10 03:57:42.000 041 12572.05 38.20 55271.55 88888.00 2008-02-10 03:57:42.125 041 12572.12 38.20 55271.57 88888.00 2008-02-10 03:57:42.250 041 12572.05 38.12 55271.60 88888.00 2008-02-10 03:57:42.375 041 12572.05 38.12 55271.57 88888.00 2008-02-10 03:57:42.500 041 12572.05 38.08 55271.53 88888.00 2008-02-10 03:57:42.625 041 12572.08 38.08 55271.55 88888.00 2008-02-10 03:57:42.750 041 12572.17 38.12 55271.57 88888.00 2008-02-10 03:57:42.875 041 12572.23 38.12 55271.57 88888.00 2008-02-10 03:57:43.000 041 12572.20 38.08 55271.53 88888.00 2008-02-10 03:57:43.125 041 12572.17 38.05 55271.53 88888.00 2008-02-10 03:57:43.250 041 12572.12 38.10 55271.55 88888.00 2008-02-10 03:57:43.375 041 12572.15 38.10 55271.60 88888.00 2008-02-10 03:57:43.500 041 12572.10 38.08 55271.60 88888.00 2008-02-10 03:57:43.625 041 12572.05 38.00 55271.53 88888.00 2008-02-10 03:57:43.750 041 12572.05 37.95 55271.50 88888.00 2008-02-10 03:57:43.875 041 12572.05 38.05 55271.55 88888.00 2008-02-10 03:57:44.000 041 12572.02 38.08 55271.57 88888.00 2008-02-10 03:57:44.125 041 12572.12 38.02 55271.57 88888.00 2008-02-10 03:57:44.250 041 12572.15 37.98 55271.57 88888.00 2008-02-10 03:57:44.375 041 12572.17 37.98 55271.55 88888.00 2008-02-10 03:57:44.500 041 12572.12 38.00 55271.55 88888.00 2008-02-10 03:57:44.625 041 12572.15 38.05 55271.57 88888.00 2008-02-10 03:57:44.750 041 12572.15 38.00 55271.60 88888.00 2008-02-10 03:57:44.875 041 12572.15 37.90 55271.55 88888.00 2008-02-10 03:57:45.000 041 12572.10 37.88 55271.53 88888.00 2008-02-10 03:57:45.125 041 12572.08 37.90 55271.53 88888.00 2008-02-10 03:57:45.250 041 12572.00 37.88 55271.53 88888.00 2008-02-10 03:57:45.375 041 12572.05 37.88 55271.53 88888.00 2008-02-10 03:57:45.500 041 12572.10 37.88 55271.55 88888.00 2008-02-10 03:57:45.625 041 12572.12 37.92 55271.57 88888.00 2008-02-10 03:57:45.750 041 12572.08 37.92 55271.55 88888.00 2008-02-10 03:57:45.875 041 12572.08 37.92 55271.55 88888.00 2008-02-10 03:57:46.000 041 12572.15 37.90 55271.55 88888.00 2008-02-10 03:57:46.125 041 12572.15 37.88 55271.57 88888.00 2008-02-10 03:57:46.250 041 12572.05 37.85 55271.60 88888.00 2008-02-10 03:57:46.375 041 12572.08 37.85 55271.60 88888.00 2008-02-10 03:57:46.500 041 12572.10 37.83 55271.57 88888.00 2008-02-10 03:57:46.625 041 12572.12 37.83 55271.57 88888.00 2008-02-10 03:57:46.750 041 12572.10 37.77 55271.55 88888.00 2008-02-10 03:57:46.875 041 12572.05 37.77 55271.55 88888.00 2008-02-10 03:57:47.000 041 12572.02 37.77 55271.55 88888.00 2008-02-10 03:57:47.125 041 12572.12 37.77 55271.53 88888.00 2008-02-10 03:57:47.250 041 12572.12 37.77 55271.60 88888.00 2008-02-10 03:57:47.375 041 12572.12 37.75 55271.60 88888.00 2008-02-10 03:57:47.500 041 12572.12 37.75 55271.60 88888.00 2008-02-10 03:57:47.625 041 12572.15 37.73 55271.62 88888.00 2008-02-10 03:57:47.750 041 12572.17 37.70 55271.62 88888.00 2008-02-10 03:57:47.875 041 12572.17 37.73 55271.62 88888.00 2008-02-10 03:57:48.000 041 12572.17 37.75 55271.62 88888.00 2008-02-10 03:57:48.125 041 12572.15 37.67 55271.62 88888.00 2008-02-10 03:57:48.250 041 12572.05 37.62 55271.60 88888.00 2008-02-10 03:57:48.375 041 12572.10 37.60 55271.57 88888.00 2008-02-10 03:57:48.500 041 12572.12 37.62 55271.57 88888.00 2008-02-10 03:57:48.625 041 12572.05 37.60 55271.62 88888.00 2008-02-10 03:57:48.750 041 12572.10 37.65 55271.65 88888.00 2008-02-10 03:57:48.875 041 12572.12 37.70 55271.68 88888.00 2008-02-10 03:57:49.000 041 12572.10 37.65 55271.68 88888.00 2008-02-10 03:57:49.125 041 12572.15 37.62 55271.65 88888.00 2008-02-10 03:57:49.250 041 12572.15 37.60 55271.62 88888.00 2008-02-10 03:57:49.375 041 12572.23 37.62 55271.62 88888.00 2008-02-10 03:57:49.500 041 12572.23 37.58 55271.65 88888.00 2008-02-10 03:57:49.625 041 12572.17 37.55 55271.62 88888.00 2008-02-10 03:57:49.750 041 12572.12 37.52 55271.60 88888.00 2008-02-10 03:57:49.875 041 12572.17 37.50 55271.62 88888.00 2008-02-10 03:57:50.000 041 12572.27 37.55 55271.62 88888.00 2008-02-10 03:57:50.125 041 12572.30 37.55 55271.65 88888.00 2008-02-10 03:57:50.250 041 12572.23 37.55 55271.65 88888.00 2008-02-10 03:57:50.375 041 12572.25 37.55 55271.62 88888.00 2008-02-10 03:57:50.500 041 12572.23 37.55 55271.65 88888.00 2008-02-10 03:57:50.625 041 12572.17 37.52 55271.68 88888.00 2008-02-10 03:57:50.750 041 12572.20 37.48 55271.62 88888.00 2008-02-10 03:57:50.875 041 12572.25 37.48 55271.62 88888.00 2008-02-10 03:57:51.000 041 12572.25 37.52 55271.65 88888.00 2008-02-10 03:57:51.125 041 12572.27 37.52 55271.68 88888.00 2008-02-10 03:57:51.250 041 12572.20 37.48 55271.62 88888.00 2008-02-10 03:57:51.375 041 12572.15 37.42 55271.62 88888.00 2008-02-10 03:57:51.500 041 12572.12 37.42 55271.62 88888.00 2008-02-10 03:57:51.625 041 12572.15 37.48 55271.65 88888.00 2008-02-10 03:57:51.750 041 12572.20 37.50 55271.68 88888.00 2008-02-10 03:57:51.875 041 12572.25 37.48 55271.65 88888.00 2008-02-10 03:57:52.000 041 12572.25 37.40 55271.62 88888.00 2008-02-10 03:57:52.125 041 12572.27 37.42 55271.68 88888.00 2008-02-10 03:57:52.250 041 12572.30 37.45 55271.70 88888.00 2008-02-10 03:57:52.375 041 12572.30 37.50 55271.68 88888.00 2008-02-10 03:57:52.500 041 12572.27 37.48 55271.65 88888.00 2008-02-10 03:57:52.625 041 12572.20 37.42 55271.65 88888.00 2008-02-10 03:57:52.750 041 12572.20 37.42 55271.65 88888.00 2008-02-10 03:57:52.875 041 12572.23 37.42 55271.68 88888.00 2008-02-10 03:57:53.000 041 12572.30 37.42 55271.68 88888.00 2008-02-10 03:57:53.125 041 12572.33 37.40 55271.70 88888.00 2008-02-10 03:57:53.250 041 12572.30 37.35 55271.70 88888.00 2008-02-10 03:57:53.375 041 12572.33 37.42 55271.70 88888.00 2008-02-10 03:57:53.500 041 12572.33 37.40 55271.68 88888.00 2008-02-10 03:57:53.625 041 12572.27 37.30 55271.65 88888.00 2008-02-10 03:57:53.750 041 12572.27 37.25 55271.68 88888.00 2008-02-10 03:57:53.875 041 12572.27 37.30 55271.68 88888.00 2008-02-10 03:57:54.000 041 12572.25 37.27 55271.68 88888.00 2008-02-10 03:57:54.125 041 12572.25 37.30 55271.68 88888.00 2008-02-10 03:57:54.250 041 12572.30 37.30 55271.62 88888.00 2008-02-10 03:57:54.375 041 12572.40 37.35 55271.65 88888.00 2008-02-10 03:57:54.500 041 12572.42 37.38 55271.68 88888.00 2008-02-10 03:57:54.625 041 12572.33 37.33 55271.70 88888.00 2008-02-10 03:57:54.750 041 12572.25 37.30 55271.75 88888.00 2008-02-10 03:57:54.875 041 12572.35 37.33 55271.70 88888.00 2008-02-10 03:57:55.000 041 12572.40 37.27 55271.70 88888.00 2008-02-10 03:57:55.125 041 12572.35 37.23 55271.68 88888.00 2008-02-10 03:57:55.250 041 12572.35 37.25 55271.70 88888.00 2008-02-10 03:57:55.375 041 12572.40 37.30 55271.70 88888.00 2008-02-10 03:57:55.500 041 12572.38 37.30 55271.72 88888.00 2008-02-10 03:57:55.625 041 12572.35 37.27 55271.72 88888.00 2008-02-10 03:57:55.750 041 12572.30 37.25 55271.72 88888.00 2008-02-10 03:57:55.875 041 12572.33 37.25 55271.70 88888.00 2008-02-10 03:57:56.000 041 12572.33 37.17 55271.68 88888.00 2008-02-10 03:57:56.125 041 12572.42 37.17 55271.70 88888.00 2008-02-10 03:57:56.250 041 12572.48 37.17 55271.68 88888.00 2008-02-10 03:57:56.375 041 12572.52 37.20 55271.70 88888.00 2008-02-10 03:57:56.500 041 12572.42 37.15 55271.70 88888.00 2008-02-10 03:57:56.625 041 12572.40 37.17 55271.65 88888.00 2008-02-10 03:57:56.750 041 12572.40 37.20 55271.68 88888.00 2008-02-10 03:57:56.875 041 12572.33 37.17 55271.70 88888.00 2008-02-10 03:57:57.000 041 12572.35 37.15 55271.65 88888.00 2008-02-10 03:57:57.125 041 12572.45 37.17 55271.65 88888.00 2008-02-10 03:57:57.250 041 12572.50 37.17 55271.70 88888.00 2008-02-10 03:57:57.375 041 12572.45 37.20 55271.70 88888.00 2008-02-10 03:57:57.500 041 12572.40 37.15 55271.70 88888.00 2008-02-10 03:57:57.625 041 12572.42 37.12 55271.70 88888.00 2008-02-10 03:57:57.750 041 12572.45 37.10 55271.72 88888.00 2008-02-10 03:57:57.875 041 12572.55 37.10 55271.70 88888.00 2008-02-10 03:57:58.000 041 12572.55 37.08 55271.68 88888.00 2008-02-10 03:57:58.125 041 12572.48 37.10 55271.70 88888.00 2008-02-10 03:57:58.250 041 12572.42 37.08 55271.72 88888.00 2008-02-10 03:57:58.375 041 12572.55 37.08 55271.72 88888.00 2008-02-10 03:57:58.500 041 12572.52 37.10 55271.70 88888.00 2008-02-10 03:57:58.625 041 12572.50 37.08 55271.70 88888.00 2008-02-10 03:57:58.750 041 12572.60 37.05 55271.70 88888.00 2008-02-10 03:57:58.875 041 12572.67 37.10 55271.70 88888.00 2008-02-10 03:57:59.000 041 12572.65 37.12 55271.68 88888.00 2008-02-10 03:57:59.125 041 12572.60 37.10 55271.70 88888.00 2008-02-10 03:57:59.250 041 12572.58 37.10 55271.70 88888.00 2008-02-10 03:57:59.375 041 12572.55 37.08 55271.70 88888.00 2008-02-10 03:57:59.500 041 12572.55 37.02 55271.70 88888.00 2008-02-10 03:57:59.625 041 12572.60 37.05 55271.70 88888.00 2008-02-10 03:57:59.750 041 12572.55 37.05 55271.68 88888.00 2008-02-10 03:57:59.875 041 12572.58 37.00 55271.68 88888.00 2008-02-10 03:58:00.000 041 12572.55 36.98 55271.62 88888.00 2008-02-10 03:58:00.125 041 12572.62 37.02 55271.70 88888.00 2008-02-10 03:58:00.250 041 12572.60 37.00 55271.70 88888.00 2008-02-10 03:58:00.375 041 12572.58 36.98 55271.68 88888.00 2008-02-10 03:58:00.500 041 12572.58 37.00 55271.68 88888.00 2008-02-10 03:58:00.625 041 12572.60 37.02 55271.68 88888.00 2008-02-10 03:58:00.750 041 12572.58 37.00 55271.70 88888.00 2008-02-10 03:58:00.875 041 12572.55 36.98 55271.68 88888.00 2008-02-10 03:58:01.000 041 12572.55 36.95 55271.68 88888.00 2008-02-10 03:58:01.125 041 12572.60 36.98 55271.70 88888.00 2008-02-10 03:58:01.250 041 12572.65 36.98 55271.70 88888.00 2008-02-10 03:58:01.375 041 12572.62 36.92 55271.68 88888.00 2008-02-10 03:58:01.500 041 12572.55 36.95 55271.68 88888.00 2008-02-10 03:58:01.625 041 12572.62 36.98 55271.68 88888.00 2008-02-10 03:58:01.750 041 12572.65 36.98 55271.72 88888.00 2008-02-10 03:58:01.875 041 12572.67 37.00 55271.72 88888.00 2008-02-10 03:58:02.000 041 12572.70 36.98 55271.70 88888.00 2008-02-10 03:58:02.125 041 12572.73 36.92 55271.68 88888.00 2008-02-10 03:58:02.250 041 12572.70 36.85 55271.68 88888.00 2008-02-10 03:58:02.375 041 12572.70 36.85 55271.68 88888.00 2008-02-10 03:58:02.500 041 12572.67 36.88 55271.68 88888.00 2008-02-10 03:58:02.625 041 12572.73 36.95 55271.68 88888.00 2008-02-10 03:58:02.750 041 12572.70 36.95 55271.68 88888.00 2008-02-10 03:58:02.875 041 12572.67 36.90 55271.68 88888.00 2008-02-10 03:58:03.000 041 12572.75 36.95 55271.68 88888.00 2008-02-10 03:58:03.125 041 12572.77 36.92 55271.68 88888.00 2008-02-10 03:58:03.250 041 12572.70 36.90 55271.70 88888.00 2008-02-10 03:58:03.375 041 12572.62 36.88 55271.68 88888.00 2008-02-10 03:58:03.500 041 12572.62 36.88 55271.70 88888.00 2008-02-10 03:58:03.625 041 12572.60 36.88 55271.70 88888.00 2008-02-10 03:58:03.750 041 12572.70 36.88 55271.72 88888.00 2008-02-10 03:58:03.875 041 12572.75 36.88 55271.70 88888.00 2008-02-10 03:58:04.000 041 12572.73 36.85 55271.68 88888.00 2008-02-10 03:58:04.125 041 12572.65 36.80 55271.72 88888.00 2008-02-10 03:58:04.250 041 12572.67 36.83 55271.75 88888.00 2008-02-10 03:58:04.375 041 12572.75 36.88 55271.78 88888.00 2008-02-10 03:58:04.500 041 12572.70 36.85 55271.78 88888.00 2008-02-10 03:58:04.625 041 12572.75 36.83 55271.75 88888.00 2008-02-10 03:58:04.750 041 12572.77 36.80 55271.72 88888.00 2008-02-10 03:58:04.875 041 12572.80 36.77 55271.72 88888.00 2008-02-10 03:58:05.000 041 12572.83 36.80 55271.78 88888.00 2008-02-10 03:58:05.125 041 12572.83 36.80 55271.78 88888.00 2008-02-10 03:58:05.250 041 12572.77 36.80 55271.75 88888.00 2008-02-10 03:58:05.375 041 12572.83 36.83 55271.75 88888.00 2008-02-10 03:58:05.500 041 12572.80 36.80 55271.75 88888.00 2008-02-10 03:58:05.625 041 12572.73 36.80 55271.72 88888.00 2008-02-10 03:58:05.750 041 12572.75 36.80 55271.72 88888.00 2008-02-10 03:58:05.875 041 12572.77 36.80 55271.72 88888.00 2008-02-10 03:58:06.000 041 12572.75 36.75 55271.72 88888.00 2008-02-10 03:58:06.125 041 12572.67 36.75 55271.75 88888.00 2008-02-10 03:58:06.250 041 12572.67 36.75 55271.78 88888.00 2008-02-10 03:58:06.375 041 12572.67 36.75 55271.72 88888.00 2008-02-10 03:58:06.500 041 12572.62 36.73 55271.75 88888.00 2008-02-10 03:58:06.625 041 12572.73 36.75 55271.72 88888.00 2008-02-10 03:58:06.750 041 12572.77 36.75 55271.75 88888.00 2008-02-10 03:58:06.875 041 12572.83 36.80 55271.75 88888.00 2008-02-10 03:58:07.000 041 12572.83 36.77 55271.75 88888.00 2008-02-10 03:58:07.125 041 12572.80 36.70 55271.72 88888.00 2008-02-10 03:58:07.250 041 12572.85 36.67 55271.75 88888.00 2008-02-10 03:58:07.375 041 12572.85 36.73 55271.75 88888.00 2008-02-10 03:58:07.500 041 12572.85 36.75 55271.75 88888.00 2008-02-10 03:58:07.625 041 12572.77 36.73 55271.72 88888.00 2008-02-10 03:58:07.750 041 12572.70 36.67 55271.70 88888.00 2008-02-10 03:58:07.875 041 12572.73 36.70 55271.70 88888.00 2008-02-10 03:58:08.000 041 12572.75 36.65 55271.70 88888.00 2008-02-10 03:58:08.125 041 12572.73 36.70 55271.75 88888.00 2008-02-10 03:58:08.250 041 12572.70 36.73 55271.75 88888.00 2008-02-10 03:58:08.375 041 12572.70 36.70 55271.75 88888.00 2008-02-10 03:58:08.500 041 12572.70 36.62 55271.72 88888.00 2008-02-10 03:58:08.625 041 12572.70 36.67 55271.70 88888.00 2008-02-10 03:58:08.750 041 12572.70 36.70 55271.72 88888.00 2008-02-10 03:58:08.875 041 12572.67 36.70 55271.75 88888.00 2008-02-10 03:58:09.000 041 12572.65 36.70 55271.75 88888.00 2008-02-10 03:58:09.125 041 12572.62 36.67 55271.75 88888.00 2008-02-10 03:58:09.250 041 12572.60 36.65 55271.78 88888.00 2008-02-10 03:58:09.375 041 12572.75 36.67 55271.75 88888.00 2008-02-10 03:58:09.500 041 12572.77 36.67 55271.75 88888.00 2008-02-10 03:58:09.625 041 12572.77 36.65 55271.70 88888.00 2008-02-10 03:58:09.750 041 12572.73 36.58 55271.68 88888.00 2008-02-10 03:58:09.875 041 12572.70 36.58 55271.68 88888.00 2008-02-10 03:58:10.000 041 12572.75 36.65 55271.72 88888.00 2008-02-10 03:58:10.125 041 12572.73 36.62 55271.72 88888.00 2008-02-10 03:58:10.250 041 12572.60 36.58 55271.72 88888.00 2008-02-10 03:58:10.375 041 12572.70 36.58 55271.75 88888.00 2008-02-10 03:58:10.500 041 12572.75 36.60 55271.72 88888.00 2008-02-10 03:58:10.625 041 12572.75 36.58 55271.72 88888.00 2008-02-10 03:58:10.750 041 12572.75 36.58 55271.72 88888.00 2008-02-10 03:58:10.875 041 12572.73 36.62 55271.72 88888.00 2008-02-10 03:58:11.000 041 12572.75 36.60 55271.70 88888.00 2008-02-10 03:58:11.125 041 12572.73 36.55 55271.72 88888.00 2008-02-10 03:58:11.250 041 12572.73 36.55 55271.72 88888.00 2008-02-10 03:58:11.375 041 12572.73 36.50 55271.72 88888.00 2008-02-10 03:58:11.500 041 12572.73 36.50 55271.72 88888.00 2008-02-10 03:58:11.625 041 12572.73 36.52 55271.72 88888.00 2008-02-10 03:58:11.750 041 12572.73 36.48 55271.70 88888.00 2008-02-10 03:58:11.875 041 12572.75 36.52 55271.75 88888.00 2008-02-10 03:58:12.000 041 12572.80 36.55 55271.75 88888.00 2008-02-10 03:58:12.125 041 12572.77 36.55 55271.75 88888.00 2008-02-10 03:58:12.250 041 12572.62 36.45 55271.72 88888.00 2008-02-10 03:58:12.375 041 12572.58 36.48 55271.70 88888.00 2008-02-10 03:58:12.500 041 12572.62 36.52 55271.72 88888.00 2008-02-10 03:58:12.625 041 12572.65 36.48 55271.70 88888.00 2008-02-10 03:58:12.750 041 12572.73 36.50 55271.72 88888.00 2008-02-10 03:58:12.875 041 12572.75 36.55 55271.72 88888.00 2008-02-10 03:58:13.000 041 12572.77 36.60 55271.72 88888.00 2008-02-10 03:58:13.125 041 12572.75 36.55 55271.70 88888.00 2008-02-10 03:58:13.250 041 12572.67 36.48 55271.70 88888.00 2008-02-10 03:58:13.375 041 12572.77 36.48 55271.68 88888.00 2008-02-10 03:58:13.500 041 12572.83 36.50 55271.72 88888.00 2008-02-10 03:58:13.625 041 12572.77 36.52 55271.72 88888.00 2008-02-10 03:58:13.750 041 12572.75 36.55 55271.78 88888.00 2008-02-10 03:58:13.875 041 12572.75 36.52 55271.75 88888.00 2008-02-10 03:58:14.000 041 12572.75 36.52 55271.75 88888.00 2008-02-10 03:58:14.125 041 12572.73 36.55 55271.75 88888.00 2008-02-10 03:58:14.250 041 12572.73 36.55 55271.75 88888.00 2008-02-10 03:58:14.375 041 12572.73 36.50 55271.75 88888.00 2008-02-10 03:58:14.500 041 12572.67 36.50 55271.75 88888.00 2008-02-10 03:58:14.625 041 12572.73 36.50 55271.75 88888.00 2008-02-10 03:58:14.750 041 12572.77 36.50 55271.78 88888.00 2008-02-10 03:58:14.875 041 12572.73 36.50 55271.72 88888.00 2008-02-10 03:58:15.000 041 12572.62 36.45 55271.68 88888.00 2008-02-10 03:58:15.125 041 12572.60 36.48 55271.70 88888.00 2008-02-10 03:58:15.250 041 12572.62 36.55 55271.75 88888.00 2008-02-10 03:58:15.375 041 12572.73 36.60 55271.75 88888.00 2008-02-10 03:58:15.500 041 12572.80 36.62 55271.78 88888.00 2008-02-10 03:58:15.625 041 12572.83 36.58 55271.75 88888.00 2008-02-10 03:58:15.750 041 12572.80 36.58 55271.75 88888.00 2008-02-10 03:58:15.875 041 12572.70 36.55 55271.75 88888.00 2008-02-10 03:58:16.000 041 12572.73 36.60 55271.72 88888.00 2008-02-10 03:58:16.125 041 12572.75 36.62 55271.78 88888.00 2008-02-10 03:58:16.250 041 12572.67 36.58 55271.78 88888.00 2008-02-10 03:58:16.375 041 12572.75 36.58 55271.72 88888.00 2008-02-10 03:58:16.500 041 12572.73 36.52 55271.70 88888.00 2008-02-10 03:58:16.625 041 12572.67 36.55 55271.70 88888.00 2008-02-10 03:58:16.750 041 12572.70 36.55 55271.72 88888.00 2008-02-10 03:58:16.875 041 12572.70 36.55 55271.72 88888.00 2008-02-10 03:58:17.000 041 12572.70 36.58 55271.70 88888.00 2008-02-10 03:58:17.125 041 12572.77 36.60 55271.70 88888.00 2008-02-10 03:58:17.250 041 12572.80 36.62 55271.70 88888.00 2008-02-10 03:58:17.375 041 12572.77 36.67 55271.70 88888.00 2008-02-10 03:58:17.500 041 12572.77 36.70 55271.70 88888.00 2008-02-10 03:58:17.625 041 12572.73 36.60 55271.70 88888.00 2008-02-10 03:58:17.750 041 12572.70 36.58 55271.70 88888.00 2008-02-10 03:58:17.875 041 12572.77 36.65 55271.72 88888.00 2008-02-10 03:58:18.000 041 12572.77 36.65 55271.70 88888.00 2008-02-10 03:58:18.125 041 12572.70 36.60 55271.68 88888.00 2008-02-10 03:58:18.250 041 12572.67 36.55 55271.70 88888.00 2008-02-10 03:58:18.375 041 12572.70 36.58 55271.70 88888.00 2008-02-10 03:58:18.500 041 12572.70 36.65 55271.68 88888.00 2008-02-10 03:58:18.625 041 12572.70 36.67 55271.68 88888.00 2008-02-10 03:58:18.750 041 12572.75 36.67 55271.70 88888.00 2008-02-10 03:58:18.875 041 12572.70 36.67 55271.68 88888.00 2008-02-10 03:58:19.000 041 12572.60 36.67 55271.68 88888.00 2008-02-10 03:58:19.125 041 12572.67 36.70 55271.70 88888.00 2008-02-10 03:58:19.250 041 12572.73 36.73 55271.70 88888.00 2008-02-10 03:58:19.375 041 12572.77 36.70 55271.68 88888.00 2008-02-10 03:58:19.500 041 12572.75 36.67 55271.68 88888.00 2008-02-10 03:58:19.625 041 12572.77 36.75 55271.68 88888.00 2008-02-10 03:58:19.750 041 12572.77 36.77 55271.65 88888.00 2008-02-10 03:58:19.875 041 12572.85 36.75 55271.68 88888.00 2008-02-10 03:58:20.000 041 12572.85 36.75 55271.65 88888.00 2008-02-10 03:58:20.125 041 12572.80 36.77 55271.68 88888.00 2008-02-10 03:58:20.250 041 12572.67 36.73 55271.68 88888.00 2008-02-10 03:58:20.375 041 12572.73 36.75 55271.70 88888.00 2008-02-10 03:58:20.500 041 12572.77 36.83 55271.72 88888.00 2008-02-10 03:58:20.625 041 12572.83 36.80 55271.72 88888.00 2008-02-10 03:58:20.750 041 12572.80 36.77 55271.72 88888.00 2008-02-10 03:58:20.875 041 12572.77 36.77 55271.70 88888.00 2008-02-10 03:58:21.000 041 12572.70 36.75 55271.68 88888.00 2008-02-10 03:58:21.125 041 12572.65 36.73 55271.68 88888.00 2008-02-10 03:58:21.250 041 12572.65 36.80 55271.65 88888.00 2008-02-10 03:58:21.375 041 12572.70 36.80 55271.68 88888.00 2008-02-10 03:58:21.500 041 12572.67 36.80 55271.70 88888.00 2008-02-10 03:58:21.625 041 12572.67 36.83 55271.72 88888.00 2008-02-10 03:58:21.750 041 12572.70 36.83 55271.70 88888.00 2008-02-10 03:58:21.875 041 12572.77 36.83 55271.70 88888.00 2008-02-10 03:58:22.000 041 12572.77 36.85 55271.62 88888.00 2008-02-10 03:58:22.125 041 12572.83 36.85 55271.62 88888.00 2008-02-10 03:58:22.250 041 12572.85 36.88 55271.68 88888.00 2008-02-10 03:58:22.375 041 12572.88 36.85 55271.62 88888.00 2008-02-10 03:58:22.500 041 12572.88 36.85 55271.65 88888.00 2008-02-10 03:58:22.625 041 12572.85 36.88 55271.57 88888.00 2008-02-10 03:58:22.750 041 12572.83 36.88 55271.60 88888.00 2008-02-10 03:58:22.875 041 12572.83 36.92 55271.65 88888.00 2008-02-10 03:58:23.000 041 12572.83 36.92 55271.60 88888.00 2008-02-10 03:58:23.125 041 12572.77 36.88 55271.62 88888.00 2008-02-10 03:58:23.250 041 12572.80 36.90 55271.65 88888.00 2008-02-10 03:58:23.375 041 12572.83 36.90 55271.62 88888.00 2008-02-10 03:58:23.500 041 12572.85 36.90 55271.62 88888.00 2008-02-10 03:58:23.625 041 12572.85 36.88 55271.60 88888.00 2008-02-10 03:58:23.750 041 12572.85 36.90 55271.60 88888.00 2008-02-10 03:58:23.875 041 12572.85 36.95 55271.60 88888.00 2008-02-10 03:58:24.000 041 12572.80 37.02 55271.65 88888.00 2008-02-10 03:58:24.125 041 12572.80 37.02 55271.62 88888.00 2008-02-10 03:58:24.250 041 12572.70 36.88 55271.60 88888.00 2008-02-10 03:58:24.375 041 12572.80 36.90 55271.62 88888.00 2008-02-10 03:58:24.500 041 12572.88 36.98 55271.62 88888.00 2008-02-10 03:58:24.625 041 12572.83 36.98 55271.60 88888.00 2008-02-10 03:58:24.750 041 12572.85 36.98 55271.60 88888.00 2008-02-10 03:58:24.875 041 12572.88 37.00 55271.57 88888.00 2008-02-10 03:58:25.000 041 12572.85 36.95 55271.60 88888.00 2008-02-10 03:58:25.125 041 12572.88 36.98 55271.60 88888.00 2008-02-10 03:58:25.250 041 12572.85 36.98 55271.60 88888.00 2008-02-10 03:58:25.375 041 12572.95 37.05 55271.65 88888.00 2008-02-10 03:58:25.500 041 12572.95 37.08 55271.68 88888.00 2008-02-10 03:58:25.625 041 12572.88 37.00 55271.60 88888.00 2008-02-10 03:58:25.750 041 12572.83 36.95 55271.57 88888.00 2008-02-10 03:58:25.875 041 12572.83 36.98 55271.62 88888.00 2008-02-10 03:58:26.000 041 12572.85 37.00 55271.60 88888.00 2008-02-10 03:58:26.125 041 12572.88 37.02 55271.57 88888.00 2008-02-10 03:58:26.250 041 12572.83 36.95 55271.57 88888.00 2008-02-10 03:58:26.375 041 12572.83 36.98 55271.55 88888.00 2008-02-10 03:58:26.500 041 12572.85 37.02 55271.57 88888.00 2008-02-10 03:58:26.625 041 12572.88 37.05 55271.57 88888.00 2008-02-10 03:58:26.750 041 12572.88 37.05 55271.55 88888.00 2008-02-10 03:58:26.875 041 12572.95 37.05 55271.60 88888.00 2008-02-10 03:58:27.000 041 12572.98 37.10 55271.60 88888.00 2008-02-10 03:58:27.125 041 12572.90 37.15 55271.57 88888.00 2008-02-10 03:58:27.250 041 12572.85 37.08 55271.57 88888.00 2008-02-10 03:58:27.375 041 12572.88 37.05 55271.57 88888.00 2008-02-10 03:58:27.500 041 12572.88 37.02 55271.57 88888.00 2008-02-10 03:58:27.625 041 12572.92 37.10 55271.60 88888.00 2008-02-10 03:58:27.750 041 12572.92 37.15 55271.60 88888.00 2008-02-10 03:58:27.875 041 12572.90 37.10 55271.60 88888.00 2008-02-10 03:58:28.000 041 12572.95 37.08 55271.57 88888.00 2008-02-10 03:58:28.125 041 12572.95 37.10 55271.60 88888.00 2008-02-10 03:58:28.250 041 12572.92 37.10 55271.62 88888.00 2008-02-10 03:58:28.375 041 12572.90 37.12 55271.57 88888.00 2008-02-10 03:58:28.500 041 12572.92 37.15 55271.60 88888.00 2008-02-10 03:58:28.625 041 12573.00 37.15 55271.57 88888.00 2008-02-10 03:58:28.750 041 12573.02 37.17 55271.60 88888.00 2008-02-10 03:58:28.875 041 12573.02 37.12 55271.57 88888.00 2008-02-10 03:58:29.000 041 12573.05 37.10 55271.55 88888.00 2008-02-10 03:58:29.125 041 12573.08 37.05 55271.57 88888.00 2008-02-10 03:58:29.250 041 12573.10 37.10 55271.57 88888.00 2008-02-10 03:58:29.375 041 12573.10 37.15 55271.60 88888.00 2008-02-10 03:58:29.500 041 12573.08 37.15 55271.57 88888.00 2008-02-10 03:58:29.625 041 12573.08 37.12 55271.57 88888.00 2008-02-10 03:58:29.750 041 12573.05 37.10 55271.55 88888.00 2008-02-10 03:58:29.875 041 12573.02 37.12 55271.55 88888.00 2008-02-10 03:58:30.000 041 12573.02 37.12 55271.57 88888.00 2008-02-10 03:58:30.125 041 12573.02 37.12 55271.57 88888.00 2008-02-10 03:58:30.250 041 12573.02 37.12 55271.55 88888.00 2008-02-10 03:58:30.375 041 12572.98 37.15 55271.53 88888.00 2008-02-10 03:58:30.500 041 12572.95 37.12 55271.53 88888.00 2008-02-10 03:58:30.625 041 12573.00 37.12 55271.55 88888.00 2008-02-10 03:58:30.750 041 12573.02 37.15 55271.55 88888.00 2008-02-10 03:58:30.875 041 12573.08 37.12 55271.53 88888.00 2008-02-10 03:58:31.000 041 12573.12 37.10 55271.53 88888.00 2008-02-10 03:58:31.125 041 12573.12 37.08 55271.55 88888.00 2008-02-10 03:58:31.250 041 12573.00 37.05 55271.55 88888.00 2008-02-10 03:58:31.375 041 12573.08 37.10 55271.55 88888.00 2008-02-10 03:58:31.500 041 12573.12 37.15 55271.57 88888.00 2008-02-10 03:58:31.625 041 12573.05 37.08 55271.55 88888.00 2008-02-10 03:58:31.750 041 12573.10 37.08 55271.55 88888.00 2008-02-10 03:58:31.875 041 12573.10 37.02 55271.57 88888.00 2008-02-10 03:58:32.000 041 12573.08 37.02 55271.53 88888.00 2008-02-10 03:58:32.125 041 12573.05 37.08 55271.55 88888.00 2008-02-10 03:58:32.250 041 12573.10 37.12 55271.57 88888.00 2008-02-10 03:58:32.375 041 12573.08 37.10 55271.55 88888.00 2008-02-10 03:58:32.500 041 12573.08 37.05 55271.53 88888.00 2008-02-10 03:58:32.625 041 12573.10 37.08 55271.55 88888.00 2008-02-10 03:58:32.750 041 12573.08 37.08 55271.57 88888.00 2008-02-10 03:58:32.875 041 12573.10 37.10 55271.57 88888.00 2008-02-10 03:58:33.000 041 12573.15 37.08 55271.55 88888.00 2008-02-10 03:58:33.125 041 12573.05 37.08 55271.53 88888.00 2008-02-10 03:58:33.250 041 12573.02 37.10 55271.57 88888.00 2008-02-10 03:58:33.375 041 12573.00 37.10 55271.57 88888.00 2008-02-10 03:58:33.500 041 12573.00 37.05 55271.57 88888.00 2008-02-10 03:58:33.625 041 12573.05 37.08 55271.60 88888.00 2008-02-10 03:58:33.750 041 12573.02 37.05 55271.55 88888.00 2008-02-10 03:58:33.875 041 12573.02 37.00 55271.55 88888.00 2008-02-10 03:58:34.000 041 12573.10 37.05 55271.55 88888.00 2008-02-10 03:58:34.125 041 12573.02 37.02 55271.53 88888.00 2008-02-10 03:58:34.250 041 12572.95 37.00 55271.50 88888.00 2008-02-10 03:58:34.375 041 12573.02 37.02 55271.50 88888.00 2008-02-10 03:58:34.500 041 12573.08 37.02 55271.53 88888.00 2008-02-10 03:58:34.625 041 12573.12 37.00 55271.55 88888.00 2008-02-10 03:58:34.750 041 12573.05 36.98 55271.53 88888.00 2008-02-10 03:58:34.875 041 12573.08 37.00 55271.50 88888.00 2008-02-10 03:58:35.000 041 12573.17 36.98 55271.53 88888.00 2008-02-10 03:58:35.125 041 12573.17 37.00 55271.53 88888.00 2008-02-10 03:58:35.250 041 12573.12 36.98 55271.50 88888.00 2008-02-10 03:58:35.375 041 12573.15 36.98 55271.50 88888.00 2008-02-10 03:58:35.500 041 12573.23 37.00 55271.53 88888.00 2008-02-10 03:58:35.625 041 12573.20 36.95 55271.53 88888.00 2008-02-10 03:58:35.750 041 12573.20 36.98 55271.55 88888.00 2008-02-10 03:58:35.875 041 12573.23 36.98 55271.50 88888.00 2008-02-10 03:58:36.000 041 12573.20 36.92 55271.50 88888.00 2008-02-10 03:58:36.125 041 12573.17 36.88 55271.50 88888.00 2008-02-10 03:58:36.250 041 12573.17 36.90 55271.55 88888.00 2008-02-10 03:58:36.375 041 12573.23 36.92 55271.55 88888.00 2008-02-10 03:58:36.500 041 12573.23 36.90 55271.53 88888.00 2008-02-10 03:58:36.625 041 12573.17 36.90 55271.57 88888.00 2008-02-10 03:58:36.750 041 12573.20 36.95 55271.57 88888.00 2008-02-10 03:58:36.875 041 12573.25 36.95 55271.57 88888.00 2008-02-10 03:58:37.000 041 12573.25 36.90 55271.55 88888.00 2008-02-10 03:58:37.125 041 12573.23 36.88 55271.55 88888.00 2008-02-10 03:58:37.250 041 12573.25 36.85 55271.55 88888.00 2008-02-10 03:58:37.375 041 12573.20 36.83 55271.50 88888.00 2008-02-10 03:58:37.500 041 12573.17 36.85 55271.53 88888.00 2008-02-10 03:58:37.625 041 12573.23 36.90 55271.55 88888.00 2008-02-10 03:58:37.750 041 12573.25 36.85 55271.55 88888.00 2008-02-10 03:58:37.875 041 12573.23 36.80 55271.50 88888.00 2008-02-10 03:58:38.000 041 12573.23 36.80 55271.47 88888.00 2008-02-10 03:58:38.125 041 12573.25 36.83 55271.47 88888.00 2008-02-10 03:58:38.250 041 12573.25 36.83 55271.47 88888.00 2008-02-10 03:58:38.375 041 12573.23 36.83 55271.50 88888.00 2008-02-10 03:58:38.500 041 12573.25 36.83 55271.53 88888.00 2008-02-10 03:58:38.625 041 12573.25 36.80 55271.53 88888.00 2008-02-10 03:58:38.750 041 12573.25 36.77 55271.45 88888.00 2008-02-10 03:58:38.875 041 12573.23 36.75 55271.47 88888.00 2008-02-10 03:58:39.000 041 12573.27 36.75 55271.50 88888.00 2008-02-10 03:58:39.125 041 12573.30 36.77 55271.53 88888.00 2008-02-10 03:58:39.250 041 12573.27 36.77 55271.55 88888.00 2008-02-10 03:58:39.375 041 12573.25 36.70 55271.50 88888.00 2008-02-10 03:58:39.500 041 12573.15 36.70 55271.47 88888.00 2008-02-10 03:58:39.625 041 12573.25 36.73 55271.50 88888.00 2008-02-10 03:58:39.750 041 12573.25 36.70 55271.53 88888.00 2008-02-10 03:58:39.875 041 12573.17 36.70 55271.53 88888.00 2008-02-10 03:58:40.000 041 12573.23 36.73 55271.53 88888.00 2008-02-10 03:58:40.125 041 12573.33 36.77 55271.57 88888.00 2008-02-10 03:58:40.250 041 12573.35 36.73 55271.55 88888.00 2008-02-10 03:58:40.375 041 12573.40 36.70 55271.55 88888.00 2008-02-10 03:58:40.500 041 12573.40 36.75 55271.55 88888.00 2008-02-10 03:58:40.625 041 12573.38 36.75 55271.55 88888.00 2008-02-10 03:58:40.750 041 12573.33 36.70 55271.53 88888.00 2008-02-10 03:58:40.875 041 12573.33 36.70 55271.55 88888.00 2008-02-10 03:58:41.000 041 12573.40 36.70 55271.55 88888.00 2008-02-10 03:58:41.125 041 12573.40 36.67 55271.57 88888.00 2008-02-10 03:58:41.250 041 12573.42 36.67 55271.55 88888.00 2008-02-10 03:58:41.375 041 12573.40 36.65 55271.55 88888.00 2008-02-10 03:58:41.500 041 12573.33 36.67 55271.53 88888.00 2008-02-10 03:58:41.625 041 12573.25 36.62 55271.53 88888.00 2008-02-10 03:58:41.750 041 12573.27 36.70 55271.57 88888.00 2008-02-10 03:58:41.875 041 12573.35 36.73 55271.57 88888.00 2008-02-10 03:58:42.000 041 12573.30 36.67 55271.53 88888.00 2008-02-10 03:58:42.125 041 12573.33 36.65 55271.55 88888.00 2008-02-10 03:58:42.250 041 12573.35 36.70 55271.55 88888.00 2008-02-10 03:58:42.375 041 12573.42 36.70 55271.57 88888.00 2008-02-10 03:58:42.500 041 12573.48 36.70 55271.55 88888.00 2008-02-10 03:58:42.625 041 12573.42 36.65 55271.60 88888.00 2008-02-10 03:58:42.750 041 12573.40 36.65 55271.55 88888.00 2008-02-10 03:58:42.875 041 12573.40 36.62 55271.57 88888.00 2008-02-10 03:58:43.000 041 12573.42 36.62 55271.55 88888.00 2008-02-10 03:58:43.125 041 12573.35 36.55 55271.57 88888.00 2008-02-10 03:58:43.250 041 12573.30 36.58 55271.57 88888.00 2008-02-10 03:58:43.375 041 12573.33 36.67 55271.57 88888.00 2008-02-10 03:58:43.500 041 12573.33 36.67 55271.55 88888.00 2008-02-10 03:58:43.625 041 12573.40 36.62 55271.55 88888.00 2008-02-10 03:58:43.750 041 12573.42 36.60 55271.55 88888.00 2008-02-10 03:58:43.875 041 12573.40 36.62 55271.53 88888.00 2008-02-10 03:58:44.000 041 12573.45 36.62 55271.55 88888.00 2008-02-10 03:58:44.125 041 12573.48 36.65 55271.57 88888.00 2008-02-10 03:58:44.250 041 12573.48 36.65 55271.57 88888.00 2008-02-10 03:58:44.375 041 12573.48 36.62 55271.57 88888.00 2008-02-10 03:58:44.500 041 12573.48 36.60 55271.57 88888.00 2008-02-10 03:58:44.625 041 12573.42 36.55 55271.53 88888.00 2008-02-10 03:58:44.750 041 12573.35 36.55 55271.53 88888.00 2008-02-10 03:58:44.875 041 12573.42 36.60 55271.53 88888.00 2008-02-10 03:58:45.000 041 12573.50 36.55 55271.55 88888.00 2008-02-10 03:58:45.125 041 12573.52 36.48 55271.53 88888.00 2008-02-10 03:58:45.250 041 12573.55 36.55 55271.57 88888.00 2008-02-10 03:58:45.375 041 12573.55 36.60 55271.57 88888.00 2008-02-10 03:58:45.500 041 12573.50 36.62 55271.57 88888.00 2008-02-10 03:58:45.625 041 12573.48 36.65 55271.57 88888.00 2008-02-10 03:58:45.750 041 12573.50 36.60 55271.60 88888.00 2008-02-10 03:58:45.875 041 12573.50 36.55 55271.57 88888.00 2008-02-10 03:58:46.000 041 12573.50 36.52 55271.55 88888.00 2008-02-10 03:58:46.125 041 12573.50 36.55 55271.55 88888.00 2008-02-10 03:58:46.250 041 12573.52 36.60 55271.55 88888.00 2008-02-10 03:58:46.375 041 12573.55 36.60 55271.57 88888.00 2008-02-10 03:58:46.500 041 12573.50 36.60 55271.57 88888.00 2008-02-10 03:58:46.625 041 12573.50 36.58 55271.60 88888.00 2008-02-10 03:58:46.750 041 12573.48 36.55 55271.57 88888.00 2008-02-10 03:58:46.875 041 12573.45 36.58 55271.55 88888.00 2008-02-10 03:58:47.000 041 12573.48 36.55 55271.55 88888.00 2008-02-10 03:58:47.125 041 12573.58 36.58 55271.57 88888.00 2008-02-10 03:58:47.250 041 12573.58 36.55 55271.57 88888.00 2008-02-10 03:58:47.375 041 12573.60 36.60 55271.57 88888.00 2008-02-10 03:58:47.500 041 12573.58 36.60 55271.55 88888.00 2008-02-10 03:58:47.625 041 12573.55 36.62 55271.57 88888.00 2008-02-10 03:58:47.750 041 12573.58 36.67 55271.60 88888.00 2008-02-10 03:58:47.875 041 12573.60 36.65 55271.60 88888.00 2008-02-10 03:58:48.000 041 12573.60 36.55 55271.53 88888.00 2008-02-10 03:58:48.125 041 12573.60 36.55 55271.50 88888.00 2008-02-10 03:58:48.250 041 12573.58 36.55 55271.55 88888.00 2008-02-10 03:58:48.375 041 12573.60 36.50 55271.53 88888.00 2008-02-10 03:58:48.500 041 12573.62 36.55 55271.55 88888.00 2008-02-10 03:58:48.625 041 12573.65 36.55 55271.53 88888.00 2008-02-10 03:58:48.750 041 12573.67 36.58 55271.53 88888.00 2008-02-10 03:58:48.875 041 12573.65 36.60 55271.55 88888.00 2008-02-10 03:58:49.000 041 12573.65 36.58 55271.55 88888.00 2008-02-10 03:58:49.125 041 12573.65 36.58 55271.55 88888.00 2008-02-10 03:58:49.250 041 12573.67 36.58 55271.55 88888.00 2008-02-10 03:58:49.375 041 12573.67 36.58 55271.53 88888.00 2008-02-10 03:58:49.500 041 12573.62 36.55 55271.53 88888.00 2008-02-10 03:58:49.625 041 12573.67 36.55 55271.53 88888.00 2008-02-10 03:58:49.750 041 12573.75 36.62 55271.55 88888.00 2008-02-10 03:58:49.875 041 12573.73 36.60 55271.55 88888.00 2008-02-10 03:58:50.000 041 12573.67 36.50 55271.53 88888.00 2008-02-10 03:58:50.125 041 12573.70 36.52 55271.50 88888.00 2008-02-10 03:58:50.250 041 12573.70 36.52 55271.47 88888.00 2008-02-10 03:58:50.375 041 12573.73 36.55 55271.50 88888.00 2008-02-10 03:58:50.500 041 12573.77 36.58 55271.53 88888.00 2008-02-10 03:58:50.625 041 12573.85 36.55 55271.53 88888.00 2008-02-10 03:58:50.750 041 12573.88 36.55 55271.53 88888.00 2008-02-10 03:58:50.875 041 12573.88 36.62 55271.53 88888.00 2008-02-10 03:58:51.000 041 12573.85 36.65 55271.55 88888.00 2008-02-10 03:58:51.125 041 12573.75 36.58 55271.53 88888.00 2008-02-10 03:58:51.250 041 12573.70 36.52 55271.50 88888.00 2008-02-10 03:58:51.375 041 12573.75 36.55 55271.50 88888.00 2008-02-10 03:58:51.500 041 12573.75 36.55 55271.53 88888.00 2008-02-10 03:58:51.625 041 12573.77 36.52 55271.53 88888.00 2008-02-10 03:58:51.750 041 12573.83 36.50 55271.50 88888.00 2008-02-10 03:58:51.875 041 12573.92 36.60 55271.57 88888.00 2008-02-10 03:58:52.000 041 12574.00 36.65 55271.57 88888.00 2008-02-10 03:58:52.125 041 12573.90 36.65 55271.57 88888.00 2008-02-10 03:58:52.250 041 12573.77 36.50 55271.53 88888.00 2008-02-10 03:58:52.375 041 12573.73 36.50 55271.50 88888.00 2008-02-10 03:58:52.500 041 12573.77 36.52 55271.53 88888.00 2008-02-10 03:58:52.625 041 12573.90 36.55 55271.55 88888.00 2008-02-10 03:58:52.750 041 12573.88 36.52 55271.55 88888.00 2008-02-10 03:58:52.875 041 12573.85 36.58 55271.55 88888.00 2008-02-10 03:58:53.000 041 12573.90 36.55 55271.55 88888.00 2008-02-10 03:58:53.125 041 12573.92 36.52 55271.53 88888.00 2008-02-10 03:58:53.250 041 12573.88 36.45 55271.47 88888.00 2008-02-10 03:58:53.375 041 12573.85 36.45 55271.45 88888.00 2008-02-10 03:58:53.500 041 12573.83 36.45 55271.45 88888.00 2008-02-10 03:58:53.625 041 12573.88 36.55 55271.47 88888.00 2008-02-10 03:58:53.750 041 12573.88 36.55 55271.50 88888.00 2008-02-10 03:58:53.875 041 12573.85 36.52 55271.50 88888.00 2008-02-10 03:58:54.000 041 12573.95 36.52 55271.53 88888.00 2008-02-10 03:58:54.125 041 12573.95 36.40 55271.53 88888.00 2008-02-10 03:58:54.250 041 12573.90 36.40 55271.53 88888.00 2008-02-10 03:58:54.375 041 12573.98 36.48 55271.55 88888.00 2008-02-10 03:58:54.500 041 12574.02 36.52 55271.53 88888.00 2008-02-10 03:58:54.625 041 12574.00 36.50 55271.53 88888.00 2008-02-10 03:58:54.750 041 12573.98 36.45 55271.47 88888.00 2008-02-10 03:58:54.875 041 12574.02 36.42 55271.50 88888.00 2008-02-10 03:58:55.000 041 12573.98 36.42 55271.50 88888.00 2008-02-10 03:58:55.125 041 12573.98 36.42 55271.55 88888.00 2008-02-10 03:58:55.250 041 12573.95 36.40 55271.55 88888.00 2008-02-10 03:58:55.375 041 12573.98 36.45 55271.53 88888.00 2008-02-10 03:58:55.500 041 12574.00 36.40 55271.53 88888.00 2008-02-10 03:58:55.625 041 12574.00 36.40 55271.53 88888.00 2008-02-10 03:58:55.750 041 12574.05 36.42 55271.53 88888.00 2008-02-10 03:58:55.875 041 12574.08 36.38 55271.47 88888.00 2008-02-10 03:58:56.000 041 12574.08 36.35 55271.50 88888.00 2008-02-10 03:58:56.125 041 12574.08 36.35 55271.50 88888.00 2008-02-10 03:58:56.250 041 12574.05 36.38 55271.50 88888.00 2008-02-10 03:58:56.375 041 12574.10 36.40 55271.53 88888.00 2008-02-10 03:58:56.500 041 12574.10 36.35 55271.55 88888.00 2008-02-10 03:58:56.625 041 12574.08 36.33 55271.53 88888.00 2008-02-10 03:58:56.750 041 12574.02 36.27 55271.53 88888.00 2008-02-10 03:58:56.875 041 12574.00 36.33 55271.47 88888.00 2008-02-10 03:58:57.000 041 12574.02 36.40 55271.47 88888.00 2008-02-10 03:58:57.125 041 12574.00 36.35 55271.47 88888.00 2008-02-10 03:58:57.250 041 12573.98 36.27 55271.47 88888.00 2008-02-10 03:58:57.375 041 12574.05 36.30 55271.53 88888.00 2008-02-10 03:58:57.500 041 12574.12 36.40 55271.55 88888.00 2008-02-10 03:58:57.625 041 12574.08 36.35 55271.55 88888.00 2008-02-10 03:58:57.750 041 12574.02 36.30 55271.50 88888.00 2008-02-10 03:58:57.875 041 12574.08 36.33 55271.53 88888.00 2008-02-10 03:58:58.000 041 12574.02 36.38 55271.50 88888.00 2008-02-10 03:58:58.125 041 12574.05 36.35 55271.53 88888.00 2008-02-10 03:58:58.250 041 12574.12 36.35 55271.57 88888.00 2008-02-10 03:58:58.375 041 12574.17 36.30 55271.53 88888.00 2008-02-10 03:58:58.500 041 12574.15 36.33 55271.53 88888.00 2008-02-10 03:58:58.625 041 12574.08 36.33 55271.53 88888.00 2008-02-10 03:58:58.750 041 12574.10 36.40 55271.50 88888.00 2008-02-10 03:58:58.875 041 12574.17 36.42 55271.53 88888.00 2008-02-10 03:58:59.000 041 12574.20 36.40 55271.55 88888.00 2008-02-10 03:58:59.125 041 12574.12 36.30 55271.50 88888.00 2008-02-10 03:58:59.250 041 12574.10 36.25 55271.47 88888.00 2008-02-10 03:58:59.375 041 12574.17 36.27 55271.50 88888.00 2008-02-10 03:58:59.500 041 12574.15 36.30 55271.53 88888.00 2008-02-10 03:58:59.625 041 12574.20 36.33 55271.50 88888.00 2008-02-10 03:58:59.750 041 12574.23 36.42 55271.50 88888.00 2008-02-10 03:58:59.875 041 12574.25 36.40 55271.50 88888.00 2008-02-10 03:59:00.000 041 12574.17 36.35 55271.50 88888.00 2008-02-10 03:59:00.125 041 12574.15 36.33 55271.53 88888.00 2008-02-10 03:59:00.250 041 12574.15 36.35 55271.53 88888.00 2008-02-10 03:59:00.375 041 12574.15 36.38 55271.53 88888.00 2008-02-10 03:59:00.500 041 12574.17 36.33 55271.50 88888.00 2008-02-10 03:59:00.625 041 12574.12 36.30 55271.47 88888.00 2008-02-10 03:59:00.750 041 12574.17 36.30 55271.50 88888.00 2008-02-10 03:59:00.875 041 12574.23 36.27 55271.50 88888.00 2008-02-10 03:59:01.000 041 12574.17 36.25 55271.45 88888.00 2008-02-10 03:59:01.125 041 12574.20 36.25 55271.50 88888.00 2008-02-10 03:59:01.250 041 12574.17 36.25 55271.50 88888.00 2008-02-10 03:59:01.375 041 12574.23 36.27 55271.47 88888.00 2008-02-10 03:59:01.500 041 12574.23 36.30 55271.50 88888.00 2008-02-10 03:59:01.625 041 12574.15 36.30 55271.50 88888.00 2008-02-10 03:59:01.750 041 12574.20 36.30 55271.50 88888.00 2008-02-10 03:59:01.875 041 12574.23 36.25 55271.50 88888.00 2008-02-10 03:59:02.000 041 12574.20 36.23 55271.50 88888.00 2008-02-10 03:59:02.125 041 12574.15 36.25 55271.50 88888.00 2008-02-10 03:59:02.250 041 12574.15 36.27 55271.53 88888.00 2008-02-10 03:59:02.375 041 12574.17 36.27 55271.50 88888.00 2008-02-10 03:59:02.500 041 12574.17 36.27 55271.50 88888.00 2008-02-10 03:59:02.625 041 12574.17 36.30 55271.50 88888.00 2008-02-10 03:59:02.750 041 12574.23 36.30 55271.50 88888.00 2008-02-10 03:59:02.875 041 12574.23 36.33 55271.47 88888.00 2008-02-10 03:59:03.000 041 12574.27 36.38 55271.50 88888.00 2008-02-10 03:59:03.125 041 12574.25 36.33 55271.50 88888.00 2008-02-10 03:59:03.250 041 12574.17 36.25 55271.47 88888.00 2008-02-10 03:59:03.375 041 12574.20 36.30 55271.50 88888.00 2008-02-10 03:59:03.500 041 12574.25 36.30 55271.50 88888.00 2008-02-10 03:59:03.625 041 12574.20 36.30 55271.50 88888.00 2008-02-10 03:59:03.750 041 12574.23 36.35 55271.53 88888.00 2008-02-10 03:59:03.875 041 12574.20 36.30 55271.50 88888.00 2008-02-10 03:59:04.000 041 12574.23 36.27 55271.50 88888.00 2008-02-10 03:59:04.125 041 12574.20 36.33 55271.47 88888.00 2008-02-10 03:59:04.250 041 12574.17 36.33 55271.53 88888.00 2008-02-10 03:59:04.375 041 12574.23 36.35 55271.53 88888.00 2008-02-10 03:59:04.500 041 12574.20 36.35 55271.53 88888.00 2008-02-10 03:59:04.625 041 12574.23 36.35 55271.53 88888.00 2008-02-10 03:59:04.750 041 12574.27 36.30 55271.53 88888.00 2008-02-10 03:59:04.875 041 12574.30 36.30 55271.55 88888.00 2008-02-10 03:59:05.000 041 12574.27 36.35 55271.53 88888.00 2008-02-10 03:59:05.125 041 12574.25 36.38 55271.47 88888.00 2008-02-10 03:59:05.250 041 12574.27 36.35 55271.50 88888.00 2008-02-10 03:59:05.375 041 12574.35 36.38 55271.47 88888.00 2008-02-10 03:59:05.500 041 12574.35 36.38 55271.50 88888.00 2008-02-10 03:59:05.625 041 12574.35 36.35 55271.53 88888.00 2008-02-10 03:59:05.750 041 12574.35 36.35 55271.47 88888.00 2008-02-10 03:59:05.875 041 12574.38 36.42 55271.47 88888.00 2008-02-10 03:59:06.000 041 12574.38 36.40 55271.47 88888.00 2008-02-10 03:59:06.125 041 12574.33 36.35 55271.47 88888.00 2008-02-10 03:59:06.250 041 12574.27 36.30 55271.45 88888.00 2008-02-10 03:59:06.375 041 12574.27 36.30 55271.45 88888.00 2008-02-10 03:59:06.500 041 12574.20 36.33 55271.47 88888.00 2008-02-10 03:59:06.625 041 12574.23 36.35 55271.45 88888.00 2008-02-10 03:59:06.750 041 12574.25 36.35 55271.43 88888.00 2008-02-10 03:59:06.875 041 12574.35 36.40 55271.43 88888.00 2008-02-10 03:59:07.000 041 12574.38 36.38 55271.45 88888.00 2008-02-10 03:59:07.125 041 12574.33 36.35 55271.47 88888.00 2008-02-10 03:59:07.250 041 12574.30 36.38 55271.50 88888.00 2008-02-10 03:59:07.375 041 12574.35 36.42 55271.47 88888.00 2008-02-10 03:59:07.500 041 12574.40 36.40 55271.47 88888.00 2008-02-10 03:59:07.625 041 12574.40 36.40 55271.45 88888.00 2008-02-10 03:59:07.750 041 12574.40 36.40 55271.45 88888.00 2008-02-10 03:59:07.875 041 12574.30 36.42 55271.43 88888.00 2008-02-10 03:59:08.000 041 12574.25 36.40 55271.45 88888.00 2008-02-10 03:59:08.125 041 12574.35 36.42 55271.47 88888.00 2008-02-10 03:59:08.250 041 12574.33 36.40 55271.47 88888.00 2008-02-10 03:59:08.375 041 12574.35 36.50 55271.50 88888.00 2008-02-10 03:59:08.500 041 12574.42 36.55 55271.53 88888.00 2008-02-10 03:59:08.625 041 12574.40 36.48 55271.47 88888.00 2008-02-10 03:59:08.750 041 12574.38 36.48 55271.45 88888.00 2008-02-10 03:59:08.875 041 12574.42 36.52 55271.47 88888.00 2008-02-10 03:59:09.000 041 12574.48 36.52 55271.43 88888.00 2008-02-10 03:59:09.125 041 12574.40 36.50 55271.43 88888.00 2008-02-10 03:59:09.250 041 12574.38 36.50 55271.45 88888.00 2008-02-10 03:59:09.375 041 12574.42 36.55 55271.45 88888.00 2008-02-10 03:59:09.500 041 12574.42 36.58 55271.45 88888.00 2008-02-10 03:59:09.625 041 12574.48 36.55 55271.43 88888.00 2008-02-10 03:59:09.750 041 12574.38 36.55 55271.43 88888.00 2008-02-10 03:59:09.875 041 12574.27 36.55 55271.43 88888.00 2008-02-10 03:59:10.000 041 12574.35 36.55 55271.45 88888.00 2008-02-10 03:59:10.125 041 12574.38 36.58 55271.43 88888.00 2008-02-10 03:59:10.250 041 12574.25 36.50 55271.43 88888.00 2008-02-10 03:59:10.375 041 12574.30 36.52 55271.43 88888.00 2008-02-10 03:59:10.500 041 12574.27 36.48 55271.40 88888.00 2008-02-10 03:59:10.625 041 12574.23 36.52 55271.40 88888.00 2008-02-10 03:59:10.750 041 12574.35 36.65 55271.43 88888.00 2008-02-10 03:59:10.875 041 12574.42 36.70 55271.47 88888.00 2008-02-10 03:59:11.000 041 12574.40 36.70 55271.45 88888.00 2008-02-10 03:59:11.125 041 12574.35 36.62 55271.45 88888.00 2008-02-10 03:59:11.250 041 12574.38 36.62 55271.43 88888.00 2008-02-10 03:59:11.375 041 12574.40 36.62 55271.43 88888.00 2008-02-10 03:59:11.500 041 12574.40 36.65 55271.40 88888.00 2008-02-10 03:59:11.625 041 12574.40 36.62 55271.38 88888.00 2008-02-10 03:59:11.750 041 12574.40 36.67 55271.40 88888.00 2008-02-10 03:59:11.875 041 12574.42 36.70 55271.43 88888.00 2008-02-10 03:59:12.000 041 12574.45 36.73 55271.40 88888.00 2008-02-10 03:59:12.125 041 12574.45 36.70 55271.38 88888.00 2008-02-10 03:59:12.250 041 12574.40 36.73 55271.35 88888.00 2008-02-10 03:59:12.375 041 12574.40 36.70 55271.38 88888.00 2008-02-10 03:59:12.500 041 12574.40 36.73 55271.40 88888.00 2008-02-10 03:59:12.625 041 12574.42 36.70 55271.38 88888.00 2008-02-10 03:59:12.750 041 12574.48 36.77 55271.40 88888.00 2008-02-10 03:59:12.875 041 12574.42 36.77 55271.40 88888.00 2008-02-10 03:59:13.000 041 12574.40 36.73 55271.38 88888.00 2008-02-10 03:59:13.125 041 12574.40 36.75 55271.38 88888.00 2008-02-10 03:59:13.250 041 12574.42 36.80 55271.40 88888.00 2008-02-10 03:59:13.375 041 12574.50 36.85 55271.40 88888.00 2008-02-10 03:59:13.500 041 12574.50 36.83 55271.38 88888.00 2008-02-10 03:59:13.625 041 12574.42 36.77 55271.38 88888.00 2008-02-10 03:59:13.750 041 12574.40 36.77 55271.35 88888.00 2008-02-10 03:59:13.875 041 12574.42 36.77 55271.35 88888.00 2008-02-10 03:59:14.000 041 12574.42 36.75 55271.35 88888.00 2008-02-10 03:59:14.125 041 12574.45 36.80 55271.38 88888.00 2008-02-10 03:59:14.250 041 12574.48 36.77 55271.35 88888.00 2008-02-10 03:59:14.375 041 12574.42 36.80 55271.32 88888.00 2008-02-10 03:59:14.500 041 12574.42 36.83 55271.30 88888.00 2008-02-10 03:59:14.625 041 12574.40 36.80 55271.32 88888.00 2008-02-10 03:59:14.750 041 12574.40 36.83 55271.32 88888.00 2008-02-10 03:59:14.875 041 12574.45 36.90 55271.32 88888.00 2008-02-10 03:59:15.000 041 12574.52 36.90 55271.32 88888.00 2008-02-10 03:59:15.125 041 12574.60 36.90 55271.35 88888.00 2008-02-10 03:59:15.250 041 12574.58 36.88 55271.32 88888.00 2008-02-10 03:59:15.375 041 12574.58 36.90 55271.30 88888.00 2008-02-10 03:59:15.500 041 12574.48 36.95 55271.35 88888.00 2008-02-10 03:59:15.625 041 12574.50 36.95 55271.35 88888.00 2008-02-10 03:59:15.750 041 12574.60 36.92 55271.35 88888.00 2008-02-10 03:59:15.875 041 12574.55 36.83 55271.32 88888.00 2008-02-10 03:59:16.000 041 12574.48 36.83 55271.28 88888.00 2008-02-10 03:59:16.125 041 12574.48 36.90 55271.28 88888.00 2008-02-10 03:59:16.250 041 12574.48 36.90 55271.28 88888.00 2008-02-10 03:59:16.375 041 12574.62 36.90 55271.30 88888.00 2008-02-10 03:59:16.500 041 12574.70 36.98 55271.35 88888.00 2008-02-10 03:59:16.625 041 12574.65 36.92 55271.35 88888.00 2008-02-10 03:59:16.750 041 12574.58 36.90 55271.32 88888.00 2008-02-10 03:59:16.875 041 12574.60 36.95 55271.32 88888.00 2008-02-10 03:59:17.000 041 12574.67 36.98 55271.35 88888.00 2008-02-10 03:59:17.125 041 12574.67 36.98 55271.35 88888.00 2008-02-10 03:59:17.250 041 12574.62 36.92 55271.30 88888.00 2008-02-10 03:59:17.375 041 12574.62 36.92 55271.32 88888.00 2008-02-10 03:59:17.500 041 12574.55 36.95 55271.32 88888.00 2008-02-10 03:59:17.625 041 12574.55 37.05 55271.38 88888.00 2008-02-10 03:59:17.750 041 12574.58 37.10 55271.38 88888.00 2008-02-10 03:59:17.875 041 12574.60 37.02 55271.35 88888.00 2008-02-10 03:59:18.000 041 12574.67 37.00 55271.32 88888.00 2008-02-10 03:59:18.125 041 12574.75 37.05 55271.35 88888.00 2008-02-10 03:59:18.250 041 12574.75 37.08 55271.35 88888.00 2008-02-10 03:59:18.375 041 12574.75 37.05 55271.35 88888.00 2008-02-10 03:59:18.500 041 12574.70 37.02 55271.35 88888.00 2008-02-10 03:59:18.625 041 12574.65 37.08 55271.35 88888.00 2008-02-10 03:59:18.750 041 12574.62 37.08 55271.30 88888.00 2008-02-10 03:59:18.875 041 12574.62 37.05 55271.30 88888.00 2008-02-10 03:59:19.000 041 12574.62 37.08 55271.30 88888.00 2008-02-10 03:59:19.125 041 12574.60 37.10 55271.30 88888.00 2008-02-10 03:59:19.250 041 12574.52 37.08 55271.28 88888.00 2008-02-10 03:59:19.375 041 12574.65 37.12 55271.35 88888.00 2008-02-10 03:59:19.500 041 12574.77 37.15 55271.35 88888.00 2008-02-10 03:59:19.625 041 12574.73 37.12 55271.30 88888.00 2008-02-10 03:59:19.750 041 12574.70 37.15 55271.32 88888.00 2008-02-10 03:59:19.875 041 12574.73 37.12 55271.32 88888.00 2008-02-10 03:59:20.000 041 12574.80 37.15 55271.30 88888.00 2008-02-10 03:59:20.125 041 12574.80 37.15 55271.30 88888.00 2008-02-10 03:59:20.250 041 12574.75 37.08 55271.28 88888.00 2008-02-10 03:59:20.375 041 12574.75 37.17 55271.30 88888.00 2008-02-10 03:59:20.500 041 12574.80 37.17 55271.28 88888.00 2008-02-10 03:59:20.625 041 12574.77 37.15 55271.30 88888.00 2008-02-10 03:59:20.750 041 12574.80 37.17 55271.32 88888.00 2008-02-10 03:59:20.875 041 12574.77 37.15 55271.28 88888.00 2008-02-10 03:59:21.000 041 12574.80 37.20 55271.28 88888.00 2008-02-10 03:59:21.125 041 12574.83 37.17 55271.25 88888.00 2008-02-10 03:59:21.250 041 12574.80 37.15 55271.28 88888.00 2008-02-10 03:59:21.375 041 12574.73 37.10 55271.28 88888.00 2008-02-10 03:59:21.500 041 12574.73 37.15 55271.30 88888.00 2008-02-10 03:59:21.625 041 12574.80 37.17 55271.28 88888.00 2008-02-10 03:59:21.750 041 12574.85 37.20 55271.28 88888.00 2008-02-10 03:59:21.875 041 12574.80 37.23 55271.30 88888.00 2008-02-10 03:59:22.000 041 12574.77 37.23 55271.32 88888.00 2008-02-10 03:59:22.125 041 12574.77 37.23 55271.30 88888.00 2008-02-10 03:59:22.250 041 12574.75 37.25 55271.30 88888.00 2008-02-10 03:59:22.375 041 12574.73 37.23 55271.28 88888.00 2008-02-10 03:59:22.500 041 12574.67 37.17 55271.25 88888.00 2008-02-10 03:59:22.625 041 12574.73 37.17 55271.25 88888.00 2008-02-10 03:59:22.750 041 12574.80 37.17 55271.25 88888.00 2008-02-10 03:59:22.875 041 12574.85 37.17 55271.28 88888.00 2008-02-10 03:59:23.000 041 12574.88 37.15 55271.28 88888.00 2008-02-10 03:59:23.125 041 12574.90 37.20 55271.25 88888.00 2008-02-10 03:59:23.250 041 12574.90 37.20 55271.28 88888.00 2008-02-10 03:59:23.375 041 12574.90 37.23 55271.28 88888.00 2008-02-10 03:59:23.500 041 12574.92 37.25 55271.28 88888.00 2008-02-10 03:59:23.625 041 12574.98 37.25 55271.25 88888.00 2008-02-10 03:59:23.750 041 12574.88 37.20 55271.22 88888.00 2008-02-10 03:59:23.875 041 12574.88 37.23 55271.25 88888.00 2008-02-10 03:59:24.000 041 12574.85 37.23 55271.20 88888.00 2008-02-10 03:59:24.125 041 12574.85 37.17 55271.22 88888.00 2008-02-10 03:59:24.250 041 12574.83 37.15 55271.22 88888.00 2008-02-10 03:59:24.375 041 12574.80 37.17 55271.20 88888.00 2008-02-10 03:59:24.500 041 12574.77 37.17 55271.22 88888.00 2008-02-10 03:59:24.625 041 12574.83 37.20 55271.22 88888.00 2008-02-10 03:59:24.750 041 12574.88 37.17 55271.22 88888.00 2008-02-10 03:59:24.875 041 12574.83 37.15 55271.20 88888.00 2008-02-10 03:59:25.000 041 12574.80 37.12 55271.20 88888.00 2008-02-10 03:59:25.125 041 12574.88 37.17 55271.22 88888.00 2008-02-10 03:59:25.250 041 12574.85 37.10 55271.25 88888.00 2008-02-10 03:59:25.375 041 12574.85 37.17 55271.25 88888.00 2008-02-10 03:59:25.500 041 12574.85 37.20 55271.25 88888.00 2008-02-10 03:59:25.625 041 12574.92 37.20 55271.25 88888.00 2008-02-10 03:59:25.750 041 12574.92 37.15 55271.22 88888.00 2008-02-10 03:59:25.875 041 12574.88 37.17 55271.22 88888.00 2008-02-10 03:59:26.000 041 12574.88 37.20 55271.20 88888.00 2008-02-10 03:59:26.125 041 12574.88 37.17 55271.25 88888.00 2008-02-10 03:59:26.250 041 12574.85 37.15 55271.28 88888.00 2008-02-10 03:59:26.375 041 12574.85 37.17 55271.30 88888.00 2008-02-10 03:59:26.500 041 12574.83 37.20 55271.30 88888.00 2008-02-10 03:59:26.625 041 12574.83 37.23 55271.28 88888.00 2008-02-10 03:59:26.750 041 12574.88 37.25 55271.25 88888.00 2008-02-10 03:59:26.875 041 12574.90 37.25 55271.25 88888.00 2008-02-10 03:59:27.000 041 12574.95 37.25 55271.28 88888.00 2008-02-10 03:59:27.125 041 12574.95 37.17 55271.28 88888.00 2008-02-10 03:59:27.250 041 12574.88 37.10 55271.25 88888.00 2008-02-10 03:59:27.375 041 12574.88 37.15 55271.28 88888.00 2008-02-10 03:59:27.500 041 12574.90 37.20 55271.30 88888.00 2008-02-10 03:59:27.625 041 12574.90 37.25 55271.28 88888.00 2008-02-10 03:59:27.750 041 12574.90 37.23 55271.25 88888.00 2008-02-10 03:59:27.875 041 12574.95 37.17 55271.25 88888.00 2008-02-10 03:59:28.000 041 12574.90 37.15 55271.25 88888.00 2008-02-10 03:59:28.125 041 12574.92 37.17 55271.28 88888.00 2008-02-10 03:59:28.250 041 12574.95 37.10 55271.30 88888.00 2008-02-10 03:59:28.375 041 12574.95 37.12 55271.28 88888.00 2008-02-10 03:59:28.500 041 12574.92 37.23 55271.28 88888.00 2008-02-10 03:59:28.625 041 12575.00 37.25 55271.25 88888.00 2008-02-10 03:59:28.750 041 12574.98 37.17 55271.22 88888.00 2008-02-10 03:59:28.875 041 12574.95 37.20 55271.22 88888.00 2008-02-10 03:59:29.000 041 12574.95 37.20 55271.28 88888.00 2008-02-10 03:59:29.125 041 12574.95 37.17 55271.28 88888.00 2008-02-10 03:59:29.250 041 12574.90 37.23 55271.30 88888.00 2008-02-10 03:59:29.375 041 12574.90 37.17 55271.30 88888.00 2008-02-10 03:59:29.500 041 12575.00 37.23 55271.28 88888.00 2008-02-10 03:59:29.625 041 12575.02 37.20 55271.28 88888.00 2008-02-10 03:59:29.750 041 12574.95 37.17 55271.25 88888.00 2008-02-10 03:59:29.875 041 12574.85 37.15 55271.25 88888.00 2008-02-10 03:59:30.000 041 12574.88 37.10 55271.22 88888.00 2008-02-10 03:59:30.125 041 12574.95 37.15 55271.30 88888.00 2008-02-10 03:59:30.250 041 12574.90 37.12 55271.28 88888.00 2008-02-10 03:59:30.375 041 12574.98 37.15 55271.28 88888.00 2008-02-10 03:59:30.500 041 12575.00 37.17 55271.28 88888.00 2008-02-10 03:59:30.625 041 12575.02 37.17 55271.30 88888.00 2008-02-10 03:59:30.750 041 12575.05 37.20 55271.30 88888.00 2008-02-10 03:59:30.875 041 12575.02 37.20 55271.30 88888.00 2008-02-10 03:59:31.000 041 12574.95 37.10 55271.28 88888.00 2008-02-10 03:59:31.125 041 12574.92 37.10 55271.30 88888.00 2008-02-10 03:59:31.250 041 12574.98 37.12 55271.30 88888.00 2008-02-10 03:59:31.375 041 12575.05 37.15 55271.30 88888.00 2008-02-10 03:59:31.500 041 12575.05 37.12 55271.28 88888.00 2008-02-10 03:59:31.625 041 12575.05 37.10 55271.28 88888.00 2008-02-10 03:59:31.750 041 12575.05 37.10 55271.30 88888.00 2008-02-10 03:59:31.875 041 12575.02 37.17 55271.28 88888.00 2008-02-10 03:59:32.000 041 12575.00 37.15 55271.28 88888.00 2008-02-10 03:59:32.125 041 12575.02 37.10 55271.30 88888.00 2008-02-10 03:59:32.250 041 12575.02 37.10 55271.28 88888.00 2008-02-10 03:59:32.375 041 12575.02 37.10 55271.28 88888.00 2008-02-10 03:59:32.500 041 12575.08 37.12 55271.30 88888.00 2008-02-10 03:59:32.625 041 12575.05 37.12 55271.28 88888.00 2008-02-10 03:59:32.750 041 12575.02 37.10 55271.28 88888.00 2008-02-10 03:59:32.875 041 12575.02 37.12 55271.28 88888.00 2008-02-10 03:59:33.000 041 12574.98 37.10 55271.28 88888.00 2008-02-10 03:59:33.125 041 12575.00 37.15 55271.30 88888.00 2008-02-10 03:59:33.250 041 12574.98 37.12 55271.35 88888.00 2008-02-10 03:59:33.375 041 12574.98 37.12 55271.32 88888.00 2008-02-10 03:59:33.500 041 12575.00 37.12 55271.30 88888.00 2008-02-10 03:59:33.625 041 12575.05 37.10 55271.30 88888.00 2008-02-10 03:59:33.750 041 12575.00 37.05 55271.28 88888.00 2008-02-10 03:59:33.875 041 12575.00 37.08 55271.28 88888.00 2008-02-10 03:59:34.000 041 12575.02 37.08 55271.28 88888.00 2008-02-10 03:59:34.125 041 12575.00 37.08 55271.28 88888.00 2008-02-10 03:59:34.250 041 12574.95 37.08 55271.30 88888.00 2008-02-10 03:59:34.375 041 12575.00 37.08 55271.32 88888.00 2008-02-10 03:59:34.500 041 12575.12 37.12 55271.35 88888.00 2008-02-10 03:59:34.625 041 12575.17 37.12 55271.35 88888.00 2008-02-10 03:59:34.750 041 12575.08 37.10 55271.32 88888.00 2008-02-10 03:59:34.875 041 12575.02 37.10 55271.32 88888.00 2008-02-10 03:59:35.000 041 12574.98 37.10 55271.32 88888.00 2008-02-10 03:59:35.125 041 12574.98 37.05 55271.32 88888.00 2008-02-10 03:59:35.250 041 12575.05 37.08 55271.32 88888.00 2008-02-10 03:59:35.375 041 12575.10 37.08 55271.32 88888.00 2008-02-10 03:59:35.500 041 12575.02 37.08 55271.32 88888.00 2008-02-10 03:59:35.625 041 12575.02 37.12 55271.35 88888.00 2008-02-10 03:59:35.750 041 12575.00 37.05 55271.32 88888.00 2008-02-10 03:59:35.875 041 12575.02 37.08 55271.35 88888.00 2008-02-10 03:59:36.000 041 12575.10 37.10 55271.35 88888.00 2008-02-10 03:59:36.125 041 12575.10 37.08 55271.38 88888.00 2008-02-10 03:59:36.250 041 12575.02 37.08 55271.35 88888.00 2008-02-10 03:59:36.375 041 12575.08 37.10 55271.38 88888.00 2008-02-10 03:59:36.500 041 12575.05 37.10 55271.35 88888.00 2008-02-10 03:59:36.625 041 12575.10 37.10 55271.35 88888.00 2008-02-10 03:59:36.750 041 12575.12 37.10 55271.35 88888.00 2008-02-10 03:59:36.875 041 12575.10 37.10 55271.40 88888.00 2008-02-10 03:59:37.000 041 12575.08 37.10 55271.35 88888.00 2008-02-10 03:59:37.125 041 12575.12 37.05 55271.32 88888.00 2008-02-10 03:59:37.250 041 12575.12 37.00 55271.30 88888.00 2008-02-10 03:59:37.375 041 12575.15 37.02 55271.32 88888.00 2008-02-10 03:59:37.500 041 12575.05 37.00 55271.30 88888.00 2008-02-10 03:59:37.625 041 12574.98 37.02 55271.30 88888.00 2008-02-10 03:59:37.750 041 12575.02 37.10 55271.35 88888.00 2008-02-10 03:59:37.875 041 12575.05 37.10 55271.35 88888.00 2008-02-10 03:59:38.000 041 12575.05 37.05 55271.32 88888.00 2008-02-10 03:59:38.125 041 12575.00 36.98 55271.32 88888.00 2008-02-10 03:59:38.250 041 12574.98 37.00 55271.32 88888.00 2008-02-10 03:59:38.375 041 12574.95 37.00 55271.32 88888.00 2008-02-10 03:59:38.500 041 12574.98 37.05 55271.32 88888.00 2008-02-10 03:59:38.625 041 12574.98 37.00 55271.32 88888.00 2008-02-10 03:59:38.750 041 12575.02 36.98 55271.32 88888.00 2008-02-10 03:59:38.875 041 12575.05 36.98 55271.35 88888.00 2008-02-10 03:59:39.000 041 12575.02 37.02 55271.35 88888.00 2008-02-10 03:59:39.125 041 12575.08 37.05 55271.35 88888.00 2008-02-10 03:59:39.250 041 12575.10 37.00 55271.38 88888.00 2008-02-10 03:59:39.375 041 12575.10 37.02 55271.38 88888.00 2008-02-10 03:59:39.500 041 12575.02 37.00 55271.35 88888.00 2008-02-10 03:59:39.625 041 12575.02 37.00 55271.35 88888.00 2008-02-10 03:59:39.750 041 12575.05 37.02 55271.38 88888.00 2008-02-10 03:59:39.875 041 12575.02 37.05 55271.40 88888.00 2008-02-10 03:59:40.000 041 12575.05 37.05 55271.40 88888.00 2008-02-10 03:59:40.125 041 12575.02 36.98 55271.38 88888.00 2008-02-10 03:59:40.250 041 12574.95 36.92 55271.35 88888.00 2008-02-10 03:59:40.375 041 12574.98 36.95 55271.35 88888.00 2008-02-10 03:59:40.500 041 12575.02 37.02 55271.40 88888.00 2008-02-10 03:59:40.625 041 12575.05 37.10 55271.38 88888.00 2008-02-10 03:59:40.750 041 12575.02 37.02 55271.38 88888.00 2008-02-10 03:59:40.875 041 12575.00 37.00 55271.38 88888.00 2008-02-10 03:59:41.000 041 12574.98 37.02 55271.38 88888.00 2008-02-10 03:59:41.125 041 12574.92 37.02 55271.40 88888.00 2008-02-10 03:59:41.250 041 12574.85 36.95 55271.38 88888.00 2008-02-10 03:59:41.375 041 12574.90 37.00 55271.40 88888.00 2008-02-10 03:59:41.500 041 12574.88 36.98 55271.38 88888.00 2008-02-10 03:59:41.625 041 12574.88 36.95 55271.38 88888.00 2008-02-10 03:59:41.750 041 12574.88 36.98 55271.38 88888.00 2008-02-10 03:59:41.875 041 12574.88 37.02 55271.38 88888.00 2008-02-10 03:59:42.000 041 12574.88 36.95 55271.40 88888.00 2008-02-10 03:59:42.125 041 12574.95 36.98 55271.43 88888.00 2008-02-10 03:59:42.250 041 12574.98 36.98 55271.40 88888.00 2008-02-10 03:59:42.375 041 12575.00 36.98 55271.40 88888.00 2008-02-10 03:59:42.500 041 12574.92 36.95 55271.40 88888.00 2008-02-10 03:59:42.625 041 12574.88 36.95 55271.43 88888.00 2008-02-10 03:59:42.750 041 12574.90 37.02 55271.45 88888.00 2008-02-10 03:59:42.875 041 12574.95 37.05 55271.45 88888.00 2008-02-10 03:59:43.000 041 12574.98 37.08 55271.45 88888.00 2008-02-10 03:59:43.125 041 12574.90 37.05 55271.45 88888.00 2008-02-10 03:59:43.250 041 12574.77 37.00 55271.47 88888.00 2008-02-10 03:59:43.375 041 12574.83 37.00 55271.45 88888.00 2008-02-10 03:59:43.500 041 12574.80 37.00 55271.45 88888.00 2008-02-10 03:59:43.625 041 12574.83 37.00 55271.45 88888.00 2008-02-10 03:59:43.750 041 12574.77 37.00 55271.43 88888.00 2008-02-10 03:59:43.875 041 12574.80 37.02 55271.43 88888.00 2008-02-10 03:59:44.000 041 12574.83 37.02 55271.43 88888.00 2008-02-10 03:59:44.125 041 12574.83 37.02 55271.43 88888.00 2008-02-10 03:59:44.250 041 12574.83 37.00 55271.43 88888.00 2008-02-10 03:59:44.375 041 12574.88 37.05 55271.45 88888.00 2008-02-10 03:59:44.500 041 12574.85 37.05 55271.45 88888.00 2008-02-10 03:59:44.625 041 12574.83 37.00 55271.45 88888.00 2008-02-10 03:59:44.750 041 12574.83 37.00 55271.40 88888.00 2008-02-10 03:59:44.875 041 12574.83 36.95 55271.40 88888.00 2008-02-10 03:59:45.000 041 12574.88 37.00 55271.40 88888.00 2008-02-10 03:59:45.125 041 12574.80 37.02 55271.43 88888.00 2008-02-10 03:59:45.250 041 12574.73 37.00 55271.43 88888.00 2008-02-10 03:59:45.375 041 12574.77 37.00 55271.43 88888.00 2008-02-10 03:59:45.500 041 12574.80 37.02 55271.45 88888.00 2008-02-10 03:59:45.625 041 12574.85 37.08 55271.45 88888.00 2008-02-10 03:59:45.750 041 12574.80 37.05 55271.45 88888.00 2008-02-10 03:59:45.875 041 12574.75 37.02 55271.45 88888.00 2008-02-10 03:59:46.000 041 12574.70 36.98 55271.40 88888.00 2008-02-10 03:59:46.125 041 12574.65 36.95 55271.43 88888.00 2008-02-10 03:59:46.250 041 12574.67 37.05 55271.45 88888.00 2008-02-10 03:59:46.375 041 12574.70 37.05 55271.43 88888.00 2008-02-10 03:59:46.500 041 12574.77 37.05 55271.43 88888.00 2008-02-10 03:59:46.625 041 12574.85 37.05 55271.45 88888.00 2008-02-10 03:59:46.750 041 12574.80 37.00 55271.47 88888.00 2008-02-10 03:59:46.875 041 12574.75 37.08 55271.47 88888.00 2008-02-10 03:59:47.000 041 12574.75 37.10 55271.43 88888.00 2008-02-10 03:59:47.125 041 12574.70 37.08 55271.47 88888.00 2008-02-10 03:59:47.250 041 12574.73 37.12 55271.47 88888.00 2008-02-10 03:59:47.375 041 12574.73 37.10 55271.47 88888.00 2008-02-10 03:59:47.500 041 12574.73 37.08 55271.47 88888.00 2008-02-10 03:59:47.625 041 12574.77 37.08 55271.47 88888.00 2008-02-10 03:59:47.750 041 12574.75 37.15 55271.50 88888.00 2008-02-10 03:59:47.875 041 12574.75 37.17 55271.47 88888.00 2008-02-10 03:59:48.000 041 12574.75 37.10 55271.47 88888.00 2008-02-10 03:59:48.125 041 12574.75 37.15 55271.50 88888.00 2008-02-10 03:59:48.250 041 12574.73 37.15 55271.47 88888.00 2008-02-10 03:59:48.375 041 12574.70 37.10 55271.47 88888.00 2008-02-10 03:59:48.500 041 12574.70 37.10 55271.43 88888.00 2008-02-10 03:59:48.625 041 12574.77 37.15 55271.45 88888.00 2008-02-10 03:59:48.750 041 12574.80 37.17 55271.45 88888.00 2008-02-10 03:59:48.875 041 12574.75 37.15 55271.47 88888.00 2008-02-10 03:59:49.000 041 12574.70 37.12 55271.45 88888.00 2008-02-10 03:59:49.125 041 12574.70 37.12 55271.43 88888.00 2008-02-10 03:59:49.250 041 12574.65 37.17 55271.45 88888.00 2008-02-10 03:59:49.375 041 12574.73 37.23 55271.45 88888.00 2008-02-10 03:59:49.500 041 12574.75 37.25 55271.43 88888.00 2008-02-10 03:59:49.625 041 12574.73 37.20 55271.45 88888.00 2008-02-10 03:59:49.750 041 12574.60 37.17 55271.43 88888.00 2008-02-10 03:59:49.875 041 12574.55 37.23 55271.45 88888.00 2008-02-10 03:59:50.000 041 12574.65 37.27 55271.45 88888.00 2008-02-10 03:59:50.125 041 12574.70 37.25 55271.43 88888.00 2008-02-10 03:59:50.250 041 12574.67 37.20 55271.45 88888.00 2008-02-10 03:59:50.375 041 12574.70 37.20 55271.40 88888.00 2008-02-10 03:59:50.500 041 12574.70 37.25 55271.45 88888.00 2008-02-10 03:59:50.625 041 12574.67 37.20 55271.43 88888.00 2008-02-10 03:59:50.750 041 12574.62 37.17 55271.43 88888.00 2008-02-10 03:59:50.875 041 12574.65 37.25 55271.45 88888.00 2008-02-10 03:59:51.000 041 12574.73 37.33 55271.45 88888.00 2008-02-10 03:59:51.125 041 12574.70 37.25 55271.45 88888.00 2008-02-10 03:59:51.250 041 12574.67 37.30 55271.47 88888.00 2008-02-10 03:59:51.375 041 12574.73 37.27 55271.47 88888.00 2008-02-10 03:59:51.500 041 12574.62 37.25 55271.43 88888.00 2008-02-10 03:59:51.625 041 12574.67 37.30 55271.45 88888.00 2008-02-10 03:59:51.750 041 12574.73 37.30 55271.45 88888.00 2008-02-10 03:59:51.875 041 12574.70 37.33 55271.47 88888.00 2008-02-10 03:59:52.000 041 12574.67 37.38 55271.47 88888.00 2008-02-10 03:59:52.125 041 12574.67 37.35 55271.47 88888.00 2008-02-10 03:59:52.250 041 12574.58 37.25 55271.47 88888.00 2008-02-10 03:59:52.375 041 12574.60 37.30 55271.45 88888.00 2008-02-10 03:59:52.500 041 12574.62 37.33 55271.43 88888.00 2008-02-10 03:59:52.625 041 12574.65 37.33 55271.45 88888.00 2008-02-10 03:59:52.750 041 12574.60 37.33 55271.45 88888.00 2008-02-10 03:59:52.875 041 12574.58 37.33 55271.43 88888.00 2008-02-10 03:59:53.000 041 12574.62 37.38 55271.43 88888.00 2008-02-10 03:59:53.125 041 12574.62 37.38 55271.45 88888.00 2008-02-10 03:59:53.250 041 12574.58 37.38 55271.47 88888.00 2008-02-10 03:59:53.375 041 12574.62 37.38 55271.45 88888.00 2008-02-10 03:59:53.500 041 12574.65 37.42 55271.47 88888.00 2008-02-10 03:59:53.625 041 12574.62 37.38 55271.50 88888.00 2008-02-10 03:59:53.750 041 12574.55 37.38 55271.47 88888.00 2008-02-10 03:59:53.875 041 12574.48 37.40 55271.47 88888.00 2008-02-10 03:59:54.000 041 12574.40 37.40 55271.45 88888.00 2008-02-10 03:59:54.125 041 12574.48 37.38 55271.45 88888.00 2008-02-10 03:59:54.250 041 12574.48 37.38 55271.47 88888.00 2008-02-10 03:59:54.375 041 12574.52 37.42 55271.47 88888.00 2008-02-10 03:59:54.500 041 12574.50 37.38 55271.45 88888.00 2008-02-10 03:59:54.625 041 12574.50 37.42 55271.45 88888.00 2008-02-10 03:59:54.750 041 12574.52 37.50 55271.47 88888.00 2008-02-10 03:59:54.875 041 12574.52 37.52 55271.50 88888.00 2008-02-10 03:59:55.000 041 12574.55 37.48 55271.50 88888.00 2008-02-10 03:59:55.125 041 12574.62 37.52 55271.45 88888.00 2008-02-10 03:59:55.250 041 12574.65 37.48 55271.45 88888.00 2008-02-10 03:59:55.375 041 12574.62 37.42 55271.47 88888.00 2008-02-10 03:59:55.500 041 12574.55 37.48 55271.53 88888.00 2008-02-10 03:59:55.625 041 12574.55 37.55 55271.50 88888.00 2008-02-10 03:59:55.750 041 12574.58 37.55 55271.50 88888.00 2008-02-10 03:59:55.875 041 12574.58 37.52 55271.47 88888.00 2008-02-10 03:59:56.000 041 12574.52 37.58 55271.50 88888.00 2008-02-10 03:59:56.125 041 12574.55 37.60 55271.47 88888.00 2008-02-10 03:59:56.250 041 12574.60 37.52 55271.47 88888.00 2008-02-10 03:59:56.375 041 12574.48 37.52 55271.45 88888.00 2008-02-10 03:59:56.500 041 12574.45 37.55 55271.43 88888.00 2008-02-10 03:59:56.625 041 12574.50 37.60 55271.50 88888.00 2008-02-10 03:59:56.750 041 12574.55 37.55 55271.50 88888.00 2008-02-10 03:59:56.875 041 12574.58 37.55 55271.45 88888.00 2008-02-10 03:59:57.000 041 12574.52 37.58 55271.45 88888.00 2008-02-10 03:59:57.125 041 12574.58 37.62 55271.50 88888.00 2008-02-10 03:59:57.250 041 12574.55 37.62 55271.50 88888.00 2008-02-10 03:59:57.375 041 12574.52 37.60 55271.47 88888.00 2008-02-10 03:59:57.500 041 12574.50 37.60 55271.47 88888.00 2008-02-10 03:59:57.625 041 12574.52 37.67 55271.50 88888.00 2008-02-10 03:59:57.750 041 12574.55 37.70 55271.55 88888.00 2008-02-10 03:59:57.875 041 12574.60 37.67 55271.53 88888.00 2008-02-10 03:59:58.000 041 12574.52 37.67 55271.47 88888.00 2008-02-10 03:59:58.125 041 12574.48 37.65 55271.47 88888.00 2008-02-10 03:59:58.250 041 12574.48 37.65 55271.50 88888.00 2008-02-10 03:59:58.375 041 12574.58 37.67 55271.47 88888.00 2008-02-10 03:59:58.500 041 12574.52 37.65 55271.43 88888.00 2008-02-10 03:59:58.625 041 12574.50 37.67 55271.43 88888.00 2008-02-10 03:59:58.750 041 12574.48 37.67 55271.45 88888.00 2008-02-10 03:59:58.875 041 12574.55 37.67 55271.43 88888.00 2008-02-10 03:59:59.000 041 12574.55 37.70 55271.45 88888.00 2008-02-10 03:59:59.125 041 12574.52 37.70 55271.45 88888.00 2008-02-10 03:59:59.250 041 12574.48 37.67 55271.45 88888.00 2008-02-10 03:59:59.375 041 12574.52 37.75 55271.45 88888.00 2008-02-10 03:59:59.500 041 12574.52 37.77 55271.45 88888.00 2008-02-10 03:59:59.625 041 12574.50 37.70 55271.45 88888.00 2008-02-10 03:59:59.750 041 12574.48 37.70 55271.43 88888.00 2008-02-10 03:59:59.875 041 12574.42 37.75 55271.45 88888.00 2008-02-10 04:00:00.000 041 12574.45 37.83 55271.45 88888.00 2008-02-10 04:00:00.125 041 12574.48 37.85 55271.43 88888.00 2008-02-10 04:00:00.250 041 12574.48 37.75 55271.45 88888.00 2008-02-10 04:00:00.375 041 12574.42 37.73 55271.43 88888.00 2008-02-10 04:00:00.500 041 12574.40 37.73 55271.43 88888.00 2008-02-10 04:00:00.625 041 12574.48 37.77 55271.40 88888.00 2008-02-10 04:00:00.750 041 12574.48 37.85 55271.40 88888.00 2008-02-10 04:00:00.875 041 12574.40 37.90 55271.43 88888.00 2008-02-10 04:00:01.000 041 12574.42 37.92 55271.47 88888.00 2008-02-10 04:00:01.125 041 12574.48 37.98 55271.47 88888.00 2008-02-10 04:00:01.250 041 12574.40 37.85 55271.45 88888.00 2008-02-10 04:00:01.375 041 12574.38 37.85 55271.43 88888.00 2008-02-10 04:00:01.500 041 12574.42 37.90 55271.43 88888.00 2008-02-10 04:00:01.625 041 12574.48 37.95 55271.45 88888.00 2008-02-10 04:00:01.750 041 12574.48 38.00 55271.45 88888.00 2008-02-10 04:00:01.875 041 12574.48 38.00 55271.43 88888.00 2008-02-10 04:00:02.000 041 12574.42 37.98 55271.43 88888.00 2008-02-10 04:00:02.125 041 12574.42 38.00 55271.45 88888.00 2008-02-10 04:00:02.250 041 12574.40 38.02 55271.45 88888.00 2008-02-10 04:00:02.375 041 12574.42 38.00 55271.45 88888.00 2008-02-10 04:00:02.500 041 12574.38 38.02 55271.43 88888.00 2008-02-10 04:00:02.625 041 12574.38 38.02 55271.43 88888.00 2008-02-10 04:00:02.750 041 12574.40 38.05 55271.45 88888.00 2008-02-10 04:00:02.875 041 12574.40 38.08 55271.45 88888.00 2008-02-10 04:00:03.000 041 12574.40 38.05 55271.45 88888.00 2008-02-10 04:00:03.125 041 12574.38 38.02 55271.40 88888.00 2008-02-10 04:00:03.250 041 12574.33 38.08 55271.43 88888.00 2008-02-10 04:00:03.375 041 12574.38 38.08 55271.43 88888.00 2008-02-10 04:00:03.500 041 12574.27 38.02 55271.38 88888.00 2008-02-10 04:00:03.625 041 12574.27 38.08 55271.40 88888.00 2008-02-10 04:00:03.750 041 12574.30 38.12 55271.40 88888.00 2008-02-10 04:00:03.875 041 12574.35 38.20 55271.43 88888.00 2008-02-10 04:00:04.000 041 12574.30 38.15 55271.40 88888.00 2008-02-10 04:00:04.125 041 12574.25 38.10 55271.40 88888.00 2008-02-10 04:00:04.250 041 12574.27 38.15 55271.43 88888.00 2008-02-10 04:00:04.375 041 12574.23 38.15 55271.40 88888.00 2008-02-10 04:00:04.500 041 12574.25 38.20 55271.43 88888.00 2008-02-10 04:00:04.625 041 12574.25 38.20 55271.43 88888.00 2008-02-10 04:00:04.750 041 12574.27 38.23 55271.43 88888.00 2008-02-10 04:00:04.875 041 12574.33 38.25 55271.43 88888.00 2008-02-10 04:00:05.000 041 12574.35 38.23 55271.40 88888.00 2008-02-10 04:00:05.125 041 12574.35 38.23 55271.40 88888.00 2008-02-10 04:00:05.250 041 12574.30 38.27 55271.40 88888.00 2008-02-10 04:00:05.375 041 12574.33 38.30 55271.40 88888.00 2008-02-10 04:00:05.500 041 12574.27 38.25 55271.38 88888.00 2008-02-10 04:00:05.625 041 12574.23 38.27 55271.38 88888.00 2008-02-10 04:00:05.750 041 12574.27 38.30 55271.43 88888.00 2008-02-10 04:00:05.875 041 12574.30 38.35 55271.43 88888.00 2008-02-10 04:00:06.000 041 12574.30 38.35 55271.38 88888.00 2008-02-10 04:00:06.125 041 12574.38 38.38 55271.38 88888.00 2008-02-10 04:00:06.250 041 12574.42 38.42 55271.38 88888.00 2008-02-10 04:00:06.375 041 12574.38 38.42 55271.35 88888.00 2008-02-10 04:00:06.500 041 12574.23 38.38 55271.38 88888.00 2008-02-10 04:00:06.625 041 12574.17 38.40 55271.38 88888.00 2008-02-10 04:00:06.750 041 12574.17 38.42 55271.32 88888.00 2008-02-10 04:00:06.875 041 12574.15 38.42 55271.35 88888.00 2008-02-10 04:00:07.000 041 12574.12 38.40 55271.35 88888.00 2008-02-10 04:00:07.125 041 12574.15 38.45 55271.40 88888.00 2008-02-10 04:00:07.250 041 12574.23 38.48 55271.43 88888.00 2008-02-10 04:00:07.375 041 12574.30 38.48 55271.40 88888.00 2008-02-10 04:00:07.500 041 12574.20 38.45 55271.40 88888.00 2008-02-10 04:00:07.625 041 12574.20 38.45 55271.40 88888.00 2008-02-10 04:00:07.750 041 12574.15 38.45 55271.38 88888.00 2008-02-10 04:00:07.875 041 12574.12 38.42 55271.35 88888.00 2008-02-10 04:00:08.000 041 12574.20 38.48 55271.32 88888.00 2008-02-10 04:00:08.125 041 12574.20 38.48 55271.35 88888.00 2008-02-10 04:00:08.250 041 12574.17 38.50 55271.35 88888.00 2008-02-10 04:00:08.375 041 12574.20 38.48 55271.32 88888.00 2008-02-10 04:00:08.500 041 12574.17 38.52 55271.30 88888.00 2008-02-10 04:00:08.625 041 12574.25 38.58 55271.35 88888.00 2008-02-10 04:00:08.750 041 12574.27 38.55 55271.32 88888.00 2008-02-10 04:00:08.875 041 12574.25 38.52 55271.35 88888.00 2008-02-10 04:00:09.000 041 12574.30 38.55 55271.32 88888.00 2008-02-10 04:00:09.125 041 12574.25 38.52 55271.30 88888.00 2008-02-10 04:00:09.250 041 12574.17 38.52 55271.35 88888.00 2008-02-10 04:00:09.375 041 12574.20 38.55 55271.30 88888.00 2008-02-10 04:00:09.500 041 12574.20 38.58 55271.32 88888.00 2008-02-10 04:00:09.625 041 12574.25 38.60 55271.30 88888.00 2008-02-10 04:00:09.750 041 12574.33 38.62 55271.30 88888.00 2008-02-10 04:00:09.875 041 12574.20 38.60 55271.32 88888.00 2008-02-10 04:00:10.000 041 12574.10 38.58 55271.30 88888.00 2008-02-10 04:00:10.125 041 12574.10 38.58 55271.30 88888.00 2008-02-10 04:00:10.250 041 12574.10 38.67 55271.35 88888.00 2008-02-10 04:00:10.375 041 12574.23 38.67 55271.35 88888.00 2008-02-10 04:00:10.500 041 12574.30 38.70 55271.32 88888.00 2008-02-10 04:00:10.625 041 12574.33 38.73 55271.32 88888.00 2008-02-10 04:00:10.750 041 12574.27 38.77 55271.32 88888.00 2008-02-10 04:00:10.875 041 12574.25 38.77 55271.35 88888.00 2008-02-10 04:00:11.000 041 12574.20 38.77 55271.30 88888.00 2008-02-10 04:00:11.125 041 12574.17 38.73 55271.30 88888.00 2008-02-10 04:00:11.250 041 12574.25 38.73 55271.30 88888.00 2008-02-10 04:00:11.375 041 12574.23 38.73 55271.28 88888.00 2008-02-10 04:00:11.500 041 12574.08 38.75 55271.28 88888.00 2008-02-10 04:00:11.625 041 12574.08 38.73 55271.28 88888.00 2008-02-10 04:00:11.750 041 12574.17 38.77 55271.30 88888.00 2008-02-10 04:00:11.875 041 12574.23 38.83 55271.28 88888.00 2008-02-10 04:00:12.000 041 12574.25 38.85 55271.28 88888.00 2008-02-10 04:00:12.125 041 12574.23 38.85 55271.28 88888.00 2008-02-10 04:00:12.250 041 12574.20 38.88 55271.28 88888.00 2008-02-10 04:00:12.375 041 12574.25 38.88 55271.25 88888.00 2008-02-10 04:00:12.500 041 12574.25 38.88 55271.25 88888.00 2008-02-10 04:00:12.625 041 12574.20 38.83 55271.28 88888.00 2008-02-10 04:00:12.750 041 12574.12 38.77 55271.25 88888.00 2008-02-10 04:00:12.875 041 12574.12 38.80 55271.22 88888.00 2008-02-10 04:00:13.000 041 12574.20 38.90 55271.28 88888.00 2008-02-10 04:00:13.125 041 12574.27 38.95 55271.32 88888.00 2008-02-10 04:00:13.250 041 12574.23 38.92 55271.30 88888.00 2008-02-10 04:00:13.375 041 12574.25 38.88 55271.25 88888.00 2008-02-10 04:00:13.500 041 12574.33 38.88 55271.25 88888.00 2008-02-10 04:00:13.625 041 12574.30 38.90 55271.25 88888.00 2008-02-10 04:00:13.750 041 12574.27 38.98 55271.28 88888.00 2008-02-10 04:00:13.875 041 12574.30 39.00 55271.28 88888.00 2008-02-10 04:00:14.000 041 12574.30 39.05 55271.25 88888.00 2008-02-10 04:00:14.125 041 12574.25 39.02 55271.28 88888.00 2008-02-10 04:00:14.250 041 12574.15 38.98 55271.25 88888.00 2008-02-10 04:00:14.375 041 12574.20 39.02 55271.22 88888.00 2008-02-10 04:00:14.500 041 12574.17 39.05 55271.25 88888.00 2008-02-10 04:00:14.625 041 12574.23 39.08 55271.25 88888.00 2008-02-10 04:00:14.750 041 12574.17 39.02 55271.22 88888.00 2008-02-10 04:00:14.875 041 12574.17 39.00 55271.22 88888.00 2008-02-10 04:00:15.000 041 12574.17 39.00 55271.22 88888.00 2008-02-10 04:00:15.125 041 12574.10 39.00 55271.22 88888.00 2008-02-10 04:00:15.250 041 12574.10 39.05 55271.25 88888.00 2008-02-10 04:00:15.375 041 12574.17 39.05 55271.22 88888.00 2008-02-10 04:00:15.500 041 12574.15 39.02 55271.25 88888.00 2008-02-10 04:00:15.625 041 12574.15 39.00 55271.25 88888.00 2008-02-10 04:00:15.750 041 12574.20 39.08 55271.28 88888.00 2008-02-10 04:00:15.875 041 12574.25 39.12 55271.28 88888.00 2008-02-10 04:00:16.000 041 12574.25 39.02 55271.20 88888.00 2008-02-10 04:00:16.125 041 12574.17 39.00 55271.20 88888.00 2008-02-10 04:00:16.250 041 12574.12 39.02 55271.25 88888.00 2008-02-10 04:00:16.375 041 12574.17 39.10 55271.25 88888.00 2008-02-10 04:00:16.500 041 12574.23 39.12 55271.28 88888.00 2008-02-10 04:00:16.625 041 12574.35 39.12 55271.28 88888.00 2008-02-10 04:00:16.750 041 12574.30 39.12 55271.25 88888.00 2008-02-10 04:00:16.875 041 12574.25 39.15 55271.22 88888.00 2008-02-10 04:00:17.000 041 12574.25 39.15 55271.28 88888.00 2008-02-10 04:00:17.125 041 12574.25 39.17 55271.25 88888.00 2008-02-10 04:00:17.250 041 12574.20 39.15 55271.25 88888.00 2008-02-10 04:00:17.375 041 12574.23 39.15 55271.22 88888.00 2008-02-10 04:00:17.500 041 12574.08 39.12 55271.22 88888.00 2008-02-10 04:00:17.625 041 12574.05 39.15 55271.22 88888.00 2008-02-10 04:00:17.750 041 12574.17 39.20 55271.28 88888.00 2008-02-10 04:00:17.875 041 12574.23 39.20 55271.20 88888.00 2008-02-10 04:00:18.000 041 12574.23 39.17 55271.20 88888.00 2008-02-10 04:00:18.125 041 12574.27 39.15 55271.20 88888.00 2008-02-10 04:00:18.250 041 12574.27 39.17 55271.22 88888.00 2008-02-10 04:00:18.375 041 12574.33 39.20 55271.25 88888.00 2008-02-10 04:00:18.500 041 12574.27 39.25 55271.25 88888.00 2008-02-10 04:00:18.625 041 12574.23 39.25 55271.25 88888.00 2008-02-10 04:00:18.750 041 12574.25 39.27 55271.22 88888.00 2008-02-10 04:00:18.875 041 12574.25 39.23 55271.20 88888.00 2008-02-10 04:00:19.000 041 12574.25 39.23 55271.20 88888.00 2008-02-10 04:00:19.125 041 12574.30 39.30 55271.20 88888.00 2008-02-10 04:00:19.250 041 12574.20 39.27 55271.22 88888.00 2008-02-10 04:00:19.375 041 12574.15 39.23 55271.20 88888.00 2008-02-10 04:00:19.500 041 12574.17 39.23 55271.20 88888.00 2008-02-10 04:00:19.625 041 12574.25 39.30 55271.20 88888.00 2008-02-10 04:00:19.750 041 12574.20 39.35 55271.20 88888.00 2008-02-10 04:00:19.875 041 12574.20 39.25 55271.20 88888.00 2008-02-10 04:00:20.000 041 12574.23 39.25 55271.20 88888.00 2008-02-10 04:00:20.125 041 12574.30 39.33 55271.22 88888.00 2008-02-10 04:00:20.250 041 12574.20 39.38 55271.25 88888.00 2008-02-10 04:00:20.375 041 12574.17 39.38 55271.25 88888.00 2008-02-10 04:00:20.500 041 12574.12 39.35 55271.20 88888.00 2008-02-10 04:00:20.625 041 12574.12 39.30 55271.25 88888.00 2008-02-10 04:00:20.750 041 12574.10 39.27 55271.25 88888.00 2008-02-10 04:00:20.875 041 12574.08 39.33 55271.25 88888.00 2008-02-10 04:00:21.000 041 12574.12 39.33 55271.25 88888.00 2008-02-10 04:00:21.125 041 12574.12 39.33 55271.22 88888.00 2008-02-10 04:00:21.250 041 12574.05 39.27 55271.22 88888.00 2008-02-10 04:00:21.375 041 12574.05 39.23 55271.20 88888.00 2008-02-10 04:00:21.500 041 12574.00 39.25 55271.25 88888.00 2008-02-10 04:00:21.625 041 12574.00 39.27 55271.22 88888.00 2008-02-10 04:00:21.750 041 12574.05 39.33 55271.22 88888.00 2008-02-10 04:00:21.875 041 12574.10 39.33 55271.22 88888.00 2008-02-10 04:00:22.000 041 12574.15 39.27 55271.22 88888.00 2008-02-10 04:00:22.125 041 12574.10 39.30 55271.20 88888.00 2008-02-10 04:00:22.250 041 12574.02 39.33 55271.22 88888.00 2008-02-10 04:00:22.375 041 12574.08 39.33 55271.25 88888.00 2008-02-10 04:00:22.500 041 12574.05 39.33 55271.25 88888.00 2008-02-10 04:00:22.625 041 12574.00 39.35 55271.22 88888.00 2008-02-10 04:00:22.750 041 12574.05 39.30 55271.25 88888.00 2008-02-10 04:00:22.875 041 12574.05 39.33 55271.25 88888.00 2008-02-10 04:00:23.000 041 12574.05 39.38 55271.22 88888.00 2008-02-10 04:00:23.125 041 12574.05 39.40 55271.25 88888.00 2008-02-10 04:00:23.250 041 12574.12 39.40 55271.28 88888.00 2008-02-10 04:00:23.375 041 12574.05 39.35 55271.25 88888.00 2008-02-10 04:00:23.500 041 12574.10 39.35 55271.25 88888.00 2008-02-10 04:00:23.625 041 12574.10 39.38 55271.22 88888.00 2008-02-10 04:00:23.750 041 12574.10 39.38 55271.28 88888.00 2008-02-10 04:00:23.875 041 12574.15 39.40 55271.30 88888.00 2008-02-10 04:00:24.000 041 12574.12 39.38 55271.25 88888.00 2008-02-10 04:00:24.125 041 12574.00 39.30 55271.22 88888.00 2008-02-10 04:00:24.250 041 12574.00 39.30 55271.25 88888.00 2008-02-10 04:00:24.375 041 12574.10 39.35 55271.22 88888.00 2008-02-10 04:00:24.500 041 12574.05 39.38 55271.25 88888.00 2008-02-10 04:00:24.625 041 12574.00 39.30 55271.20 88888.00 2008-02-10 04:00:24.750 041 12574.05 39.35 55271.22 88888.00 2008-02-10 04:00:24.875 041 12574.12 39.40 55271.22 88888.00 2008-02-10 04:00:25.000 041 12574.10 39.45 55271.22 88888.00 2008-02-10 04:00:25.125 041 12574.05 39.45 55271.25 88888.00 2008-02-10 04:00:25.250 041 12573.98 39.40 55271.25 88888.00 2008-02-10 04:00:25.375 041 12573.92 39.38 55271.25 88888.00 2008-02-10 04:00:25.500 041 12573.95 39.40 55271.28 88888.00 2008-02-10 04:00:25.625 041 12573.98 39.45 55271.30 88888.00 2008-02-10 04:00:25.750 041 12573.95 39.42 55271.28 88888.00 2008-02-10 04:00:25.875 041 12574.00 39.40 55271.30 88888.00 2008-02-10 04:00:26.000 041 12573.98 39.38 55271.28 88888.00 2008-02-10 04:00:26.125 041 12573.98 39.40 55271.28 88888.00 2008-02-10 04:00:26.250 041 12573.85 39.40 55271.28 88888.00 2008-02-10 04:00:26.375 041 12573.85 39.42 55271.28 88888.00 2008-02-10 04:00:26.500 041 12573.88 39.42 55271.25 88888.00 2008-02-10 04:00:26.625 041 12573.90 39.42 55271.25 88888.00 2008-02-10 04:00:26.750 041 12573.88 39.42 55271.28 88888.00 2008-02-10 04:00:26.875 041 12573.80 39.42 55271.28 88888.00 2008-02-10 04:00:27.000 041 12573.77 39.40 55271.28 88888.00 2008-02-10 04:00:27.125 041 12573.77 39.40 55271.28 88888.00 2008-02-10 04:00:27.250 041 12573.75 39.38 55271.30 88888.00 2008-02-10 04:00:27.375 041 12573.77 39.40 55271.28 88888.00 2008-02-10 04:00:27.500 041 12573.80 39.52 55271.30 88888.00 2008-02-10 04:00:27.625 041 12573.85 39.58 55271.35 88888.00 2008-02-10 04:00:27.750 041 12573.95 39.52 55271.28 88888.00 2008-02-10 04:00:27.875 041 12573.88 39.42 55271.28 88888.00 2008-02-10 04:00:28.000 041 12573.83 39.42 55271.28 88888.00 2008-02-10 04:00:28.125 041 12573.85 39.48 55271.32 88888.00 2008-02-10 04:00:28.250 041 12573.80 39.42 55271.28 88888.00 2008-02-10 04:00:28.375 041 12573.77 39.48 55271.28 88888.00 2008-02-10 04:00:28.500 041 12573.75 39.50 55271.28 88888.00 2008-02-10 04:00:28.625 041 12573.70 39.48 55271.25 88888.00 2008-02-10 04:00:28.750 041 12573.70 39.45 55271.25 88888.00 2008-02-10 04:00:28.875 041 12573.80 39.48 55271.28 88888.00 2008-02-10 04:00:29.000 041 12573.80 39.45 55271.28 88888.00 2008-02-10 04:00:29.125 041 12573.80 39.48 55271.28 88888.00 2008-02-10 04:00:29.250 041 12573.75 39.48 55271.30 88888.00 2008-02-10 04:00:29.375 041 12573.77 39.48 55271.32 88888.00 2008-02-10 04:00:29.500 041 12573.80 39.45 55271.28 88888.00 2008-02-10 04:00:29.625 041 12573.70 39.48 55271.28 88888.00 2008-02-10 04:00:29.750 041 12573.75 39.52 55271.30 88888.00 2008-02-10 04:00:29.875 041 12573.83 39.55 55271.32 88888.00 2008-02-10 04:00:30.000 041 12573.88 39.58 55271.30 88888.00 2008-02-10 04:00:30.125 041 12573.75 39.55 55271.28 88888.00 2008-02-10 04:00:30.250 041 12573.75 39.60 55271.28 88888.00 2008-02-10 04:00:30.375 041 12573.75 39.60 55271.25 88888.00 2008-02-10 04:00:30.500 041 12573.73 39.58 55271.32 88888.00 2008-02-10 04:00:30.625 041 12573.75 39.58 55271.30 88888.00 2008-02-10 04:00:30.750 041 12573.75 39.52 55271.28 88888.00 2008-02-10 04:00:30.875 041 12573.67 39.50 55271.25 88888.00 2008-02-10 04:00:31.000 041 12573.67 39.50 55271.22 88888.00 2008-02-10 04:00:31.125 041 12573.75 39.52 55271.28 88888.00 2008-02-10 04:00:31.250 041 12573.73 39.58 55271.28 88888.00 2008-02-10 04:00:31.375 041 12573.75 39.58 55271.30 88888.00 2008-02-10 04:00:31.500 041 12573.73 39.55 55271.30 88888.00 2008-02-10 04:00:31.625 041 12573.75 39.55 55271.32 88888.00 2008-02-10 04:00:31.750 041 12573.83 39.60 55271.32 88888.00 2008-02-10 04:00:31.875 041 12573.80 39.58 55271.30 88888.00 2008-02-10 04:00:32.000 041 12573.77 39.58 55271.25 88888.00 2008-02-10 04:00:32.125 041 12573.77 39.58 55271.28 88888.00 2008-02-10 04:00:32.250 041 12573.73 39.55 55271.28 88888.00 2008-02-10 04:00:32.375 041 12573.70 39.52 55271.28 88888.00 2008-02-10 04:00:32.500 041 12573.73 39.58 55271.25 88888.00 2008-02-10 04:00:32.625 041 12573.70 39.62 55271.28 88888.00 2008-02-10 04:00:32.750 041 12573.75 39.62 55271.28 88888.00 2008-02-10 04:00:32.875 041 12573.88 39.65 55271.28 88888.00 2008-02-10 04:00:33.000 041 12573.92 39.67 55271.30 88888.00 2008-02-10 04:00:33.125 041 12573.90 39.67 55271.30 88888.00 2008-02-10 04:00:33.250 041 12573.85 39.73 55271.30 88888.00 2008-02-10 04:00:33.375 041 12573.77 39.65 55271.28 88888.00 2008-02-10 04:00:33.500 041 12573.75 39.67 55271.28 88888.00 2008-02-10 04:00:33.625 041 12573.77 39.67 55271.28 88888.00 2008-02-10 04:00:33.750 041 12573.80 39.65 55271.30 88888.00 2008-02-10 04:00:33.875 041 12573.77 39.62 55271.28 88888.00 2008-02-10 04:00:34.000 041 12573.73 39.67 55271.25 88888.00 2008-02-10 04:00:34.125 041 12573.75 39.70 55271.28 88888.00 2008-02-10 04:00:34.250 041 12573.73 39.65 55271.30 88888.00 2008-02-10 04:00:34.375 041 12573.80 39.67 55271.30 88888.00 2008-02-10 04:00:34.500 041 12573.80 39.67 55271.30 88888.00 2008-02-10 04:00:34.625 041 12573.75 39.67 55271.32 88888.00 2008-02-10 04:00:34.750 041 12573.77 39.65 55271.30 88888.00 2008-02-10 04:00:34.875 041 12573.80 39.65 55271.30 88888.00 2008-02-10 04:00:35.000 041 12573.77 39.73 55271.30 88888.00 2008-02-10 04:00:35.125 041 12573.73 39.77 55271.28 88888.00 2008-02-10 04:00:35.250 041 12573.70 39.73 55271.30 88888.00 2008-02-10 04:00:35.375 041 12573.83 39.80 55271.30 88888.00 2008-02-10 04:00:35.500 041 12573.83 39.83 55271.30 88888.00 2008-02-10 04:00:35.625 041 12573.75 39.83 55271.30 88888.00 2008-02-10 04:00:35.750 041 12573.80 39.80 55271.30 88888.00 2008-02-10 04:00:35.875 041 12573.77 39.77 55271.30 88888.00 2008-02-10 04:00:36.000 041 12573.75 39.85 55271.32 88888.00 2008-02-10 04:00:36.125 041 12573.85 39.88 55271.35 88888.00 2008-02-10 04:00:36.250 041 12573.80 39.73 55271.30 88888.00 2008-02-10 04:00:36.375 041 12573.83 39.73 55271.28 88888.00 2008-02-10 04:00:36.500 041 12573.77 39.77 55271.32 88888.00 2008-02-10 04:00:36.625 041 12573.77 39.80 55271.32 88888.00 2008-02-10 04:00:36.750 041 12573.75 39.75 55271.30 88888.00 2008-02-10 04:00:36.875 041 12573.70 39.75 55271.30 88888.00 2008-02-10 04:00:37.000 041 12573.73 39.83 55271.28 88888.00 2008-02-10 04:00:37.125 041 12573.75 39.85 55271.32 88888.00 2008-02-10 04:00:37.250 041 12573.73 39.80 55271.30 88888.00 2008-02-10 04:00:37.375 041 12573.75 39.80 55271.32 88888.00 2008-02-10 04:00:37.500 041 12573.73 39.83 55271.32 88888.00 2008-02-10 04:00:37.625 041 12573.75 39.80 55271.30 88888.00 2008-02-10 04:00:37.750 041 12573.73 39.75 55271.28 88888.00 2008-02-10 04:00:37.875 041 12573.77 39.75 55271.30 88888.00 2008-02-10 04:00:38.000 041 12573.77 39.80 55271.35 88888.00 2008-02-10 04:00:38.125 041 12573.75 39.77 55271.32 88888.00 2008-02-10 04:00:38.250 041 12573.70 39.77 55271.35 88888.00 2008-02-10 04:00:38.375 041 12573.70 39.77 55271.32 88888.00 2008-02-10 04:00:38.500 041 12573.70 39.83 55271.32 88888.00 2008-02-10 04:00:38.625 041 12573.67 39.80 55271.32 88888.00 2008-02-10 04:00:38.750 041 12573.62 39.77 55271.32 88888.00 2008-02-10 04:00:38.875 041 12573.67 39.83 55271.32 88888.00 2008-02-10 04:00:39.000 041 12573.67 39.88 55271.32 88888.00 2008-02-10 04:00:39.125 041 12573.70 39.85 55271.40 88888.00 2008-02-10 04:00:39.250 041 12573.70 39.90 55271.38 88888.00 2008-02-10 04:00:39.375 041 12573.67 39.90 55271.35 88888.00 2008-02-10 04:00:39.500 041 12573.70 39.85 55271.30 88888.00 2008-02-10 04:00:39.625 041 12573.75 39.85 55271.32 88888.00 2008-02-10 04:00:39.750 041 12573.73 39.85 55271.35 88888.00 2008-02-10 04:00:39.875 041 12573.67 39.85 55271.38 88888.00 2008-02-10 04:00:40.000 041 12573.70 39.88 55271.35 88888.00 2008-02-10 04:00:40.125 041 12573.70 39.90 55271.35 88888.00 2008-02-10 04:00:40.250 041 12573.73 39.85 55271.35 88888.00 2008-02-10 04:00:40.375 041 12573.77 39.88 55271.32 88888.00 2008-02-10 04:00:40.500 041 12573.73 39.88 55271.30 88888.00 2008-02-10 04:00:40.625 041 12573.65 39.85 55271.28 88888.00 2008-02-10 04:00:40.750 041 12573.70 39.90 55271.30 88888.00 2008-02-10 04:00:40.875 041 12573.77 39.88 55271.30 88888.00 2008-02-10 04:00:41.000 041 12573.77 39.80 55271.25 88888.00 2008-02-10 04:00:41.125 041 12573.75 39.83 55271.30 88888.00 2008-02-10 04:00:41.250 041 12573.67 39.83 55271.30 88888.00 2008-02-10 04:00:41.375 041 12573.65 39.85 55271.28 88888.00 2008-02-10 04:00:41.500 041 12573.73 39.92 55271.30 88888.00 2008-02-10 04:00:41.625 041 12573.75 39.90 55271.30 88888.00 2008-02-10 04:00:41.750 041 12573.73 39.88 55271.32 88888.00 2008-02-10 04:00:41.875 041 12573.62 39.88 55271.32 88888.00 2008-02-10 04:00:42.000 041 12573.60 39.88 55271.35 88888.00 2008-02-10 04:00:42.125 041 12573.67 39.90 55271.35 88888.00 2008-02-10 04:00:42.250 041 12573.67 39.92 55271.38 88888.00 2008-02-10 04:00:42.375 041 12573.62 39.92 55271.35 88888.00 2008-02-10 04:00:42.500 041 12573.60 39.90 55271.35 88888.00 2008-02-10 04:00:42.625 041 12573.67 39.90 55271.38 88888.00 2008-02-10 04:00:42.750 041 12573.70 39.92 55271.38 88888.00 2008-02-10 04:00:42.875 041 12573.60 39.98 55271.32 88888.00 2008-02-10 04:00:43.000 041 12573.52 39.90 55271.32 88888.00 2008-02-10 04:00:43.125 041 12573.52 39.90 55271.35 88888.00 2008-02-10 04:00:43.250 041 12573.55 40.00 55271.38 88888.00 2008-02-10 04:00:43.375 041 12573.65 40.02 55271.40 88888.00 2008-02-10 04:00:43.500 041 12573.65 39.98 55271.38 88888.00 2008-02-10 04:00:43.625 041 12573.60 39.95 55271.35 88888.00 2008-02-10 04:00:43.750 041 12573.60 40.00 55271.35 88888.00 2008-02-10 04:00:43.875 041 12573.62 39.98 55271.38 88888.00 2008-02-10 04:00:44.000 041 12573.67 39.98 55271.38 88888.00 2008-02-10 04:00:44.125 041 12573.65 39.95 55271.35 88888.00 2008-02-10 04:00:44.250 041 12573.67 39.95 55271.38 88888.00 2008-02-10 04:00:44.375 041 12573.70 40.00 55271.38 88888.00 2008-02-10 04:00:44.500 041 12573.60 40.00 55271.35 88888.00 2008-02-10 04:00:44.625 041 12573.62 40.00 55271.35 88888.00 2008-02-10 04:00:44.750 041 12573.55 40.00 55271.35 88888.00 2008-02-10 04:00:44.875 041 12573.52 39.90 55271.32 88888.00 2008-02-10 04:00:45.000 041 12573.58 39.90 55271.35 88888.00 2008-02-10 04:00:45.125 041 12573.55 39.98 55271.38 88888.00 2008-02-10 04:00:45.250 041 12573.45 39.95 55271.38 88888.00 2008-02-10 04:00:45.375 041 12573.42 39.95 55271.38 88888.00 2008-02-10 04:00:45.500 041 12573.48 39.98 55271.38 88888.00 2008-02-10 04:00:45.625 041 12573.65 40.05 55271.43 88888.00 2008-02-10 04:00:45.750 041 12573.75 40.05 55271.43 88888.00 2008-02-10 04:00:45.875 041 12573.65 40.02 55271.40 88888.00 2008-02-10 04:00:46.000 041 12573.60 40.02 55271.40 88888.00 2008-02-10 04:00:46.125 041 12573.60 40.02 55271.40 88888.00 2008-02-10 04:00:46.250 041 12573.55 40.02 55271.43 88888.00 2008-02-10 04:00:46.375 041 12573.55 40.00 55271.43 88888.00 2008-02-10 04:00:46.500 041 12573.52 40.02 55271.43 88888.00 2008-02-10 04:00:46.625 041 12573.55 40.02 55271.40 88888.00 2008-02-10 04:00:46.750 041 12573.52 40.00 55271.38 88888.00 2008-02-10 04:00:46.875 041 12573.48 40.00 55271.38 88888.00 2008-02-10 04:00:47.000 041 12573.50 40.02 55271.38 88888.00 2008-02-10 04:00:47.125 041 12573.52 40.05 55271.40 88888.00 2008-02-10 04:00:47.250 041 12573.52 40.00 55271.40 88888.00 2008-02-10 04:00:47.375 041 12573.48 40.00 55271.38 88888.00 2008-02-10 04:00:47.500 041 12573.50 39.98 55271.38 88888.00 2008-02-10 04:00:47.625 041 12573.52 40.00 55271.40 88888.00 2008-02-10 04:00:47.750 041 12573.55 40.02 55271.40 88888.00 2008-02-10 04:00:47.875 041 12573.50 40.02 55271.45 88888.00 2008-02-10 04:00:48.000 041 12573.55 40.00 55271.43 88888.00 2008-02-10 04:00:48.125 041 12573.58 39.98 55271.40 88888.00 2008-02-10 04:00:48.250 041 12573.50 39.95 55271.35 88888.00 2008-02-10 04:00:48.375 041 12573.48 39.98 55271.38 88888.00 2008-02-10 04:00:48.500 041 12573.48 39.98 55271.43 88888.00 2008-02-10 04:00:48.625 041 12573.50 40.00 55271.40 88888.00 2008-02-10 04:00:48.750 041 12573.48 40.00 55271.40 88888.00 2008-02-10 04:00:48.875 041 12573.50 40.00 55271.40 88888.00 2008-02-10 04:00:49.000 041 12573.40 39.98 55271.43 88888.00 2008-02-10 04:00:49.125 041 12573.45 40.02 55271.47 88888.00 2008-02-10 04:00:49.250 041 12573.48 40.02 55271.40 88888.00 2008-02-10 04:00:49.375 041 12573.55 40.10 55271.45 88888.00 2008-02-10 04:00:49.500 041 12573.55 40.10 55271.43 88888.00 2008-02-10 04:00:49.625 041 12573.55 40.02 55271.43 88888.00 2008-02-10 04:00:49.750 041 12573.50 40.00 55271.43 88888.00 2008-02-10 04:00:49.875 041 12573.48 40.02 55271.43 88888.00 2008-02-10 04:00:50.000 041 12573.50 40.02 55271.45 88888.00 2008-02-10 04:00:50.125 041 12573.55 40.02 55271.43 88888.00 2008-02-10 04:00:50.250 041 12573.52 39.98 55271.45 88888.00 2008-02-10 04:00:50.375 041 12573.55 40.02 55271.50 88888.00 2008-02-10 04:00:50.500 041 12573.48 40.10 55271.50 88888.00 2008-02-10 04:00:50.625 041 12573.48 40.05 55271.45 88888.00 2008-02-10 04:00:50.750 041 12573.45 40.02 55271.40 88888.00 2008-02-10 04:00:50.875 041 12573.45 40.00 55271.38 88888.00 2008-02-10 04:00:51.000 041 12573.42 40.05 55271.43 88888.00 2008-02-10 04:00:51.125 041 12573.35 40.08 55271.43 88888.00 2008-02-10 04:00:51.250 041 12573.38 40.10 55271.45 88888.00 2008-02-10 04:00:51.375 041 12573.48 40.12 55271.45 88888.00 2008-02-10 04:00:51.500 041 12573.45 40.05 55271.43 88888.00 2008-02-10 04:00:51.625 041 12573.48 40.00 55271.38 88888.00 2008-02-10 04:00:51.750 041 12573.58 40.02 55271.40 88888.00 2008-02-10 04:00:51.875 041 12573.52 40.08 55271.40 88888.00 2008-02-10 04:00:52.000 041 12573.48 40.02 55271.40 88888.00 2008-02-10 04:00:52.125 041 12573.42 40.05 55271.43 88888.00 2008-02-10 04:00:52.250 041 12573.35 40.05 55271.40 88888.00 2008-02-10 04:00:52.375 041 12573.40 40.02 55271.40 88888.00 2008-02-10 04:00:52.500 041 12573.48 40.05 55271.43 88888.00 2008-02-10 04:00:52.625 041 12573.50 40.05 55271.40 88888.00 2008-02-10 04:00:52.750 041 12573.42 40.05 55271.38 88888.00 2008-02-10 04:00:52.875 041 12573.48 40.10 55271.38 88888.00 2008-02-10 04:00:53.000 041 12573.50 40.08 55271.40 88888.00 2008-02-10 04:00:53.125 041 12573.48 40.08 55271.43 88888.00 2008-02-10 04:00:53.250 041 12573.45 40.12 55271.43 88888.00 2008-02-10 04:00:53.375 041 12573.50 40.10 55271.38 88888.00 2008-02-10 04:00:53.500 041 12573.45 39.98 55271.38 88888.00 2008-02-10 04:00:53.625 041 12573.48 40.00 55271.40 88888.00 2008-02-10 04:00:53.750 041 12573.45 40.05 55271.40 88888.00 2008-02-10 04:00:53.875 041 12573.45 40.05 55271.45 88888.00 2008-02-10 04:00:54.000 041 12573.50 40.08 55271.45 88888.00 2008-02-10 04:00:54.125 041 12573.50 40.10 55271.45 88888.00 2008-02-10 04:00:54.250 041 12573.52 40.12 55271.43 88888.00 2008-02-10 04:00:54.375 041 12573.52 40.10 55271.40 88888.00 2008-02-10 04:00:54.500 041 12573.42 40.05 55271.45 88888.00 2008-02-10 04:00:54.625 041 12573.42 40.05 55271.40 88888.00 2008-02-10 04:00:54.750 041 12573.42 40.02 55271.40 88888.00 2008-02-10 04:00:54.875 041 12573.45 40.10 55271.43 88888.00 2008-02-10 04:00:55.000 041 12573.48 40.15 55271.40 88888.00 2008-02-10 04:00:55.125 041 12573.52 40.15 55271.47 88888.00 2008-02-10 04:00:55.250 041 12573.45 40.12 55271.45 88888.00 2008-02-10 04:00:55.375 041 12573.40 40.10 55271.45 88888.00 2008-02-10 04:00:55.500 041 12573.38 40.08 55271.45 88888.00 2008-02-10 04:00:55.625 041 12573.35 40.12 55271.43 88888.00 2008-02-10 04:00:55.750 041 12573.35 40.15 55271.45 88888.00 2008-02-10 04:00:55.875 041 12573.27 40.10 55271.40 88888.00 2008-02-10 04:00:56.000 041 12573.33 40.08 55271.40 88888.00 2008-02-10 04:00:56.125 041 12573.35 40.10 55271.40 88888.00 2008-02-10 04:00:56.250 041 12573.25 40.10 55271.45 88888.00 2008-02-10 04:00:56.375 041 12573.25 40.15 55271.45 88888.00 2008-02-10 04:00:56.500 041 12573.20 40.17 55271.43 88888.00 2008-02-10 04:00:56.625 041 12573.20 40.15 55271.43 88888.00 2008-02-10 04:00:56.750 041 12573.33 40.17 55271.45 88888.00 2008-02-10 04:00:56.875 041 12573.35 40.15 55271.45 88888.00 2008-02-10 04:00:57.000 041 12573.33 40.17 55271.45 88888.00 2008-02-10 04:00:57.125 041 12573.38 40.20 55271.45 88888.00 2008-02-10 04:00:57.250 041 12573.42 40.17 55271.53 88888.00 2008-02-10 04:00:57.375 041 12573.48 40.20 55271.50 88888.00 2008-02-10 04:00:57.500 041 12573.50 40.25 55271.47 88888.00 2008-02-10 04:00:57.625 041 12573.45 40.25 55271.45 88888.00 2008-02-10 04:00:57.750 041 12573.42 40.20 55271.43 88888.00 2008-02-10 04:00:57.875 041 12573.45 40.17 55271.43 88888.00 2008-02-10 04:00:58.000 041 12573.35 40.12 55271.40 88888.00 2008-02-10 04:00:58.125 041 12573.23 40.10 55271.43 88888.00 2008-02-10 04:00:58.250 041 12573.23 40.12 55271.47 88888.00 2008-02-10 04:00:58.375 041 12573.30 40.12 55271.45 88888.00 2008-02-10 04:00:58.500 041 12573.33 40.15 55271.47 88888.00 2008-02-10 04:00:58.625 041 12573.42 40.23 55271.50 88888.00 2008-02-10 04:00:58.750 041 12573.42 40.23 55271.50 88888.00 2008-02-10 04:00:58.875 041 12573.27 40.15 55271.43 88888.00 2008-02-10 04:00:59.000 041 12573.25 40.08 55271.40 88888.00 2008-02-10 04:00:59.125 041 12573.33 40.12 55271.40 88888.00 2008-02-10 04:00:59.250 041 12573.35 40.15 55271.40 88888.00 2008-02-10 04:00:59.375 041 12573.35 40.17 55271.40 88888.00 2008-02-10 04:00:59.500 041 12573.25 40.17 55271.40 88888.00 2008-02-10 04:00:59.625 041 12573.30 40.23 55271.43 88888.00 2008-02-10 04:00:59.750 041 12573.35 40.30 55271.43 88888.00 2008-02-10 04:00:59.875 041 12573.38 40.27 55271.45 88888.00 2008-02-10 04:01:00.000 041 12573.35 40.20 55271.43 88888.00 2008-02-10 04:01:00.125 041 12573.35 40.17 55271.45 88888.00 2008-02-10 04:01:00.250 041 12573.30 40.20 55271.43 88888.00 2008-02-10 04:01:00.375 041 12573.25 40.15 55271.40 88888.00 2008-02-10 04:01:00.500 041 12573.27 40.25 55271.40 88888.00 2008-02-10 04:01:00.625 041 12573.33 40.30 55271.43 88888.00 2008-02-10 04:01:00.750 041 12573.27 40.27 55271.38 88888.00 2008-02-10 04:01:00.875 041 12573.20 40.23 55271.38 88888.00 2008-02-10 04:01:01.000 041 12573.25 40.25 55271.38 88888.00 2008-02-10 04:01:01.125 041 12573.35 40.23 55271.43 88888.00 2008-02-10 04:01:01.250 041 12573.35 40.27 55271.47 88888.00 2008-02-10 04:01:01.375 041 12573.33 40.27 55271.45 88888.00 2008-02-10 04:01:01.500 041 12573.33 40.30 55271.45 88888.00 2008-02-10 04:01:01.625 041 12573.42 40.33 55271.43 88888.00 2008-02-10 04:01:01.750 041 12573.42 40.35 55271.45 88888.00 2008-02-10 04:01:01.875 041 12573.38 40.33 55271.45 88888.00 2008-02-10 04:01:02.000 041 12573.30 40.25 55271.40 88888.00 2008-02-10 04:01:02.125 041 12573.23 40.25 55271.40 88888.00 2008-02-10 04:01:02.250 041 12573.27 40.33 55271.43 88888.00 2008-02-10 04:01:02.375 041 12573.35 40.35 55271.43 88888.00 2008-02-10 04:01:02.500 041 12573.40 40.38 55271.43 88888.00 2008-02-10 04:01:02.625 041 12573.40 40.33 55271.43 88888.00 2008-02-10 04:01:02.750 041 12573.38 40.30 55271.43 88888.00 2008-02-10 04:01:02.875 041 12573.45 40.33 55271.43 88888.00 2008-02-10 04:01:03.000 041 12573.42 40.33 55271.43 88888.00 2008-02-10 04:01:03.125 041 12573.38 40.40 55271.45 88888.00 2008-02-10 04:01:03.250 041 12573.30 40.42 55271.45 88888.00 2008-02-10 04:01:03.375 041 12573.38 40.45 55271.45 88888.00 2008-02-10 04:01:03.500 041 12573.40 40.40 55271.43 88888.00 2008-02-10 04:01:03.625 041 12573.40 40.38 55271.43 88888.00 2008-02-10 04:01:03.750 041 12573.40 40.33 55271.40 88888.00 2008-02-10 04:01:03.875 041 12573.40 40.35 55271.38 88888.00 2008-02-10 04:01:04.000 041 12573.40 40.35 55271.38 88888.00 2008-02-10 04:01:04.125 041 12573.45 40.40 55271.40 88888.00 2008-02-10 04:01:04.250 041 12573.40 40.42 55271.40 88888.00 2008-02-10 04:01:04.375 041 12573.33 40.42 55271.40 88888.00 2008-02-10 04:01:04.500 041 12573.27 40.38 55271.38 88888.00 2008-02-10 04:01:04.625 041 12573.25 40.35 55271.38 88888.00 2008-02-10 04:01:04.750 041 12573.23 40.38 55271.38 88888.00 2008-02-10 04:01:04.875 041 12573.23 40.38 55271.35 88888.00 2008-02-10 04:01:05.000 041 12573.23 40.40 55271.35 88888.00 2008-02-10 04:01:05.125 041 12573.25 40.45 55271.32 88888.00 2008-02-10 04:01:05.250 041 12573.27 40.40 55271.35 88888.00 2008-02-10 04:01:05.375 041 12573.33 40.40 55271.32 88888.00 2008-02-10 04:01:05.500 041 12573.33 40.42 55271.32 88888.00 2008-02-10 04:01:05.625 041 12573.27 40.38 55271.32 88888.00 2008-02-10 04:01:05.750 041 12573.35 40.42 55271.32 88888.00 2008-02-10 04:01:05.875 041 12573.30 40.45 55271.32 88888.00 2008-02-10 04:01:06.000 041 12573.25 40.40 55271.30 88888.00 2008-02-10 04:01:06.125 041 12573.27 40.45 55271.32 88888.00 2008-02-10 04:01:06.250 041 12573.25 40.50 55271.32 88888.00 2008-02-10 04:01:06.375 041 12573.27 40.48 55271.38 88888.00 2008-02-10 04:01:06.500 041 12573.25 40.42 55271.35 88888.00 2008-02-10 04:01:06.625 041 12573.30 40.45 55271.32 88888.00 2008-02-10 04:01:06.750 041 12573.35 40.45 55271.32 88888.00 2008-02-10 04:01:06.875 041 12573.30 40.50 55271.32 88888.00 2008-02-10 04:01:07.000 041 12573.25 40.48 55271.32 88888.00 2008-02-10 04:01:07.125 041 12573.25 40.52 55271.35 88888.00 2008-02-10 04:01:07.250 041 12573.25 40.48 55271.38 88888.00 2008-02-10 04:01:07.375 041 12573.33 40.48 55271.38 88888.00 2008-02-10 04:01:07.500 041 12573.35 40.52 55271.38 88888.00 2008-02-10 04:01:07.625 041 12573.33 40.50 55271.35 88888.00 2008-02-10 04:01:07.750 041 12573.25 40.45 55271.30 88888.00 2008-02-10 04:01:07.875 041 12573.25 40.40 55271.32 88888.00 2008-02-10 04:01:08.000 041 12573.27 40.40 55271.30 88888.00 2008-02-10 04:01:08.125 041 12573.25 40.45 55271.30 88888.00 2008-02-10 04:01:08.250 041 12573.20 40.42 55271.30 88888.00 2008-02-10 04:01:08.375 041 12573.15 40.42 55271.30 88888.00 2008-02-10 04:01:08.500 041 12573.25 40.55 55271.35 88888.00 2008-02-10 04:01:08.625 041 12573.30 40.58 55271.35 88888.00 2008-02-10 04:01:08.750 041 12573.27 40.52 55271.32 88888.00 2008-02-10 04:01:08.875 041 12573.27 40.55 55271.32 88888.00 2008-02-10 04:01:09.000 041 12573.30 40.60 55271.32 88888.00 2008-02-10 04:01:09.125 041 12573.27 40.52 55271.35 88888.00 2008-02-10 04:01:09.250 041 12573.20 40.48 55271.35 88888.00 2008-02-10 04:01:09.375 041 12573.23 40.50 55271.30 88888.00 2008-02-10 04:01:09.500 041 12573.25 40.48 55271.32 88888.00 2008-02-10 04:01:09.625 041 12573.25 40.52 55271.35 88888.00 2008-02-10 04:01:09.750 041 12573.30 40.60 55271.38 88888.00 2008-02-10 04:01:09.875 041 12573.23 40.60 55271.30 88888.00 2008-02-10 04:01:10.000 041 12573.15 40.50 55271.28 88888.00 2008-02-10 04:01:10.125 041 12573.15 40.45 55271.28 88888.00 2008-02-10 04:01:10.250 041 12573.15 40.45 55271.30 88888.00 2008-02-10 04:01:10.375 041 12573.20 40.48 55271.30 88888.00 2008-02-10 04:01:10.500 041 12573.27 40.50 55271.35 88888.00 2008-02-10 04:01:10.625 041 12573.20 40.48 55271.32 88888.00 2008-02-10 04:01:10.750 041 12573.12 40.48 55271.35 88888.00 2008-02-10 04:01:10.875 041 12573.12 40.50 55271.35 88888.00 2008-02-10 04:01:11.000 041 12573.23 40.55 55271.32 88888.00 2008-02-10 04:01:11.125 041 12573.23 40.52 55271.32 88888.00 2008-02-10 04:01:11.250 041 12573.25 40.55 55271.35 88888.00 2008-02-10 04:01:11.375 041 12573.27 40.52 55271.35 88888.00 2008-02-10 04:01:11.500 041 12573.23 40.55 55271.32 88888.00 2008-02-10 04:01:11.625 041 12573.12 40.52 55271.28 88888.00 2008-02-10 04:01:11.750 041 12573.12 40.50 55271.32 88888.00 2008-02-10 04:01:11.875 041 12573.25 40.52 55271.30 88888.00 2008-02-10 04:01:12.000 041 12573.25 40.48 55271.30 88888.00 2008-02-10 04:01:12.125 041 12573.20 40.48 55271.30 88888.00 2008-02-10 04:01:12.250 041 12573.15 40.50 55271.30 88888.00 2008-02-10 04:01:12.375 041 12573.23 40.52 55271.30 88888.00 2008-02-10 04:01:12.500 041 12573.17 40.55 55271.30 88888.00 2008-02-10 04:01:12.625 041 12573.23 40.50 55271.32 88888.00 2008-02-10 04:01:12.750 041 12573.25 40.50 55271.32 88888.00 2008-02-10 04:01:12.875 041 12573.23 40.52 55271.35 88888.00 2008-02-10 04:01:13.000 041 12573.20 40.50 55271.32 88888.00 2008-02-10 04:01:13.125 041 12573.20 40.52 55271.32 88888.00 2008-02-10 04:01:13.250 041 12573.15 40.52 55271.38 88888.00 2008-02-10 04:01:13.375 041 12573.17 40.55 55271.35 88888.00 2008-02-10 04:01:13.500 041 12573.12 40.50 55271.35 88888.00 2008-02-10 04:01:13.625 041 12573.17 40.50 55271.35 88888.00 2008-02-10 04:01:13.750 041 12573.15 40.48 55271.38 88888.00 2008-02-10 04:01:13.875 041 12573.12 40.52 55271.35 88888.00 2008-02-10 04:01:14.000 041 12573.15 40.50 55271.35 88888.00 2008-02-10 04:01:14.125 041 12573.20 40.52 55271.35 88888.00 2008-02-10 04:01:14.250 041 12573.20 40.48 55271.32 88888.00 2008-02-10 04:01:14.375 041 12573.17 40.45 55271.30 88888.00 2008-02-10 04:01:14.500 041 12573.17 40.45 55271.32 88888.00 2008-02-10 04:01:14.625 041 12573.17 40.45 55271.30 88888.00 2008-02-10 04:01:14.750 041 12573.15 40.48 55271.30 88888.00 2008-02-10 04:01:14.875 041 12573.15 40.45 55271.32 88888.00 2008-02-10 04:01:15.000 041 12573.17 40.48 55271.35 88888.00 2008-02-10 04:01:15.125 041 12573.20 40.50 55271.38 88888.00 2008-02-10 04:01:15.250 041 12573.17 40.50 55271.35 88888.00 2008-02-10 04:01:15.375 041 12573.15 40.50 55271.32 88888.00 2008-02-10 04:01:15.500 041 12573.10 40.50 55271.30 88888.00 2008-02-10 04:01:15.625 041 12573.10 40.50 55271.32 88888.00 2008-02-10 04:01:15.750 041 12573.10 40.45 55271.30 88888.00 2008-02-10 04:01:15.875 041 12573.12 40.45 55271.30 88888.00 2008-02-10 04:01:16.000 041 12573.12 40.50 55271.30 88888.00 2008-02-10 04:01:16.125 041 12573.15 40.48 55271.35 88888.00 2008-02-10 04:01:16.250 041 12573.08 40.42 55271.38 88888.00 2008-02-10 04:01:16.375 041 12573.12 40.38 55271.35 88888.00 2008-02-10 04:01:16.500 041 12573.12 40.42 55271.35 88888.00 2008-02-10 04:01:16.625 041 12573.10 40.48 55271.35 88888.00 2008-02-10 04:01:16.750 041 12573.12 40.48 55271.35 88888.00 2008-02-10 04:01:16.875 041 12573.12 40.50 55271.35 88888.00 2008-02-10 04:01:17.000 041 12573.10 40.45 55271.32 88888.00 2008-02-10 04:01:17.125 041 12573.15 40.45 55271.32 88888.00 2008-02-10 04:01:17.250 041 12573.17 40.48 55271.32 88888.00 2008-02-10 04:01:17.375 041 12573.12 40.50 55271.32 88888.00 2008-02-10 04:01:17.500 041 12573.08 40.52 55271.38 88888.00 2008-02-10 04:01:17.625 041 12573.05 40.50 55271.38 88888.00 2008-02-10 04:01:17.750 041 12573.10 40.50 55271.35 88888.00 2008-02-10 04:01:17.875 041 12573.12 40.48 55271.35 88888.00 2008-02-10 04:01:18.000 041 12573.02 40.48 55271.35 88888.00 2008-02-10 04:01:18.125 041 12572.98 40.45 55271.32 88888.00 2008-02-10 04:01:18.250 041 12573.00 40.45 55271.38 88888.00 2008-02-10 04:01:18.375 041 12573.00 40.45 55271.35 88888.00 2008-02-10 04:01:18.500 041 12572.98 40.45 55271.32 88888.00 2008-02-10 04:01:18.625 041 12573.05 40.48 55271.35 88888.00 2008-02-10 04:01:18.750 041 12573.10 40.42 55271.35 88888.00 2008-02-10 04:01:18.875 041 12573.02 40.40 55271.32 88888.00 2008-02-10 04:01:19.000 041 12572.98 40.40 55271.30 88888.00 2008-02-10 04:01:19.125 041 12573.10 40.45 55271.32 88888.00 2008-02-10 04:01:19.250 041 12573.05 40.45 55271.35 88888.00 2008-02-10 04:01:19.375 041 12573.08 40.48 55271.38 88888.00 2008-02-10 04:01:19.500 041 12573.08 40.40 55271.35 88888.00 2008-02-10 04:01:19.625 041 12573.12 40.38 55271.35 88888.00 2008-02-10 04:01:19.750 041 12573.17 40.42 55271.38 88888.00 2008-02-10 04:01:19.875 041 12573.20 40.42 55271.35 88888.00 2008-02-10 04:01:20.000 041 12573.17 40.40 55271.32 88888.00 2008-02-10 04:01:20.125 041 12573.23 40.45 55271.35 88888.00 2008-02-10 04:01:20.250 041 12573.17 40.42 55271.40 88888.00 2008-02-10 04:01:20.375 041 12573.12 40.42 55271.40 88888.00 2008-02-10 04:01:20.500 041 12573.05 40.42 55271.40 88888.00 2008-02-10 04:01:20.625 041 12573.10 40.40 55271.40 88888.00 2008-02-10 04:01:20.750 041 12573.10 40.40 55271.38 88888.00 2008-02-10 04:01:20.875 041 12573.12 40.38 55271.38 88888.00 2008-02-10 04:01:21.000 041 12573.15 40.40 55271.38 88888.00 2008-02-10 04:01:21.125 041 12573.15 40.40 55271.40 88888.00 2008-02-10 04:01:21.250 041 12573.15 40.38 55271.40 88888.00 2008-02-10 04:01:21.375 041 12573.15 40.35 55271.38 88888.00 2008-02-10 04:01:21.500 041 12573.15 40.38 55271.38 88888.00 2008-02-10 04:01:21.625 041 12573.12 40.42 55271.43 88888.00 2008-02-10 04:01:21.750 041 12573.02 40.40 55271.40 88888.00 2008-02-10 04:01:21.875 041 12572.92 40.35 55271.40 88888.00 2008-02-10 04:01:22.000 041 12572.98 40.40 55271.38 88888.00 2008-02-10 04:01:22.125 041 12572.98 40.40 55271.38 88888.00 2008-02-10 04:01:22.250 041 12573.00 40.33 55271.40 88888.00 2008-02-10 04:01:22.375 041 12573.00 40.33 55271.40 88888.00 2008-02-10 04:01:22.500 041 12573.00 40.35 55271.40 88888.00 2008-02-10 04:01:22.625 041 12573.05 40.35 55271.43 88888.00 2008-02-10 04:01:22.750 041 12573.02 40.38 55271.40 88888.00 2008-02-10 04:01:22.875 041 12573.08 40.42 55271.43 88888.00 2008-02-10 04:01:23.000 041 12573.15 40.40 55271.43 88888.00 2008-02-10 04:01:23.125 041 12573.17 40.42 55271.43 88888.00 2008-02-10 04:01:23.250 041 12573.08 40.35 55271.40 88888.00 2008-02-10 04:01:23.375 041 12573.08 40.38 55271.43 88888.00 2008-02-10 04:01:23.500 041 12573.08 40.42 55271.45 88888.00 2008-02-10 04:01:23.625 041 12573.08 40.38 55271.43 88888.00 2008-02-10 04:01:23.750 041 12573.05 40.35 55271.43 88888.00 2008-02-10 04:01:23.875 041 12573.00 40.40 55271.45 88888.00 2008-02-10 04:01:24.000 041 12573.02 40.40 55271.45 88888.00 2008-02-10 04:01:24.125 041 12573.05 40.33 55271.43 88888.00 2008-02-10 04:01:24.250 041 12573.00 40.35 55271.40 88888.00 2008-02-10 04:01:24.375 041 12573.00 40.33 55271.38 88888.00 2008-02-10 04:01:24.500 041 12573.10 40.35 55271.43 88888.00 2008-02-10 04:01:24.625 041 12573.17 40.38 55271.43 88888.00 2008-02-10 04:01:24.750 041 12573.17 40.38 55271.38 88888.00 2008-02-10 04:01:24.875 041 12573.15 40.35 55271.40 88888.00 2008-02-10 04:01:25.000 041 12573.10 40.30 55271.40 88888.00 2008-02-10 04:01:25.125 041 12573.08 40.27 55271.40 88888.00 2008-02-10 04:01:25.250 041 12573.10 40.25 55271.40 88888.00 2008-02-10 04:01:25.375 041 12573.15 40.35 55271.38 88888.00 2008-02-10 04:01:25.500 041 12573.12 40.35 55271.45 88888.00 2008-02-10 04:01:25.625 041 12573.08 40.35 55271.40 88888.00 2008-02-10 04:01:25.750 041 12573.10 40.33 55271.43 88888.00 2008-02-10 04:01:25.875 041 12573.10 40.38 55271.43 88888.00 2008-02-10 04:01:26.000 041 12573.15 40.33 55271.43 88888.00 2008-02-10 04:01:26.125 041 12573.10 40.30 55271.43 88888.00 2008-02-10 04:01:26.250 041 12573.05 40.30 55271.43 88888.00 2008-02-10 04:01:26.375 041 12573.15 40.33 55271.43 88888.00 2008-02-10 04:01:26.500 041 12573.12 40.27 55271.43 88888.00 2008-02-10 04:01:26.625 041 12573.10 40.27 55271.45 88888.00 2008-02-10 04:01:26.750 041 12573.12 40.38 55271.45 88888.00 2008-02-10 04:01:26.875 041 12573.12 40.35 55271.47 88888.00 2008-02-10 04:01:27.000 041 12573.10 40.30 55271.47 88888.00 2008-02-10 04:01:27.125 041 12573.12 40.33 55271.47 88888.00 2008-02-10 04:01:27.250 041 12573.10 40.30 55271.43 88888.00 2008-02-10 04:01:27.375 041 12573.02 40.25 55271.40 88888.00 2008-02-10 04:01:27.500 041 12573.00 40.20 55271.40 88888.00 2008-02-10 04:01:27.625 041 12573.02 40.23 55271.45 88888.00 2008-02-10 04:01:27.750 041 12573.02 40.30 55271.45 88888.00 2008-02-10 04:01:27.875 041 12573.08 40.30 55271.47 88888.00 2008-02-10 04:01:28.000 041 12573.15 40.30 55271.45 88888.00 2008-02-10 04:01:28.125 041 12573.15 40.30 55271.50 88888.00 2008-02-10 04:01:28.250 041 12573.15 40.30 55271.50 88888.00 2008-02-10 04:01:28.375 041 12573.17 40.30 55271.50 88888.00 2008-02-10 04:01:28.500 041 12573.12 40.35 55271.53 88888.00 2008-02-10 04:01:28.625 041 12573.05 40.35 55271.50 88888.00 2008-02-10 04:01:28.750 041 12573.08 40.33 55271.50 88888.00 2008-02-10 04:01:28.875 041 12573.12 40.33 55271.50 88888.00 2008-02-10 04:01:29.000 041 12573.08 40.30 55271.50 88888.00 2008-02-10 04:01:29.125 041 12573.02 40.35 55271.53 88888.00 2008-02-10 04:01:29.250 041 12573.05 40.35 55271.50 88888.00 2008-02-10 04:01:29.375 041 12573.17 40.38 55271.53 88888.00 2008-02-10 04:01:29.500 041 12573.17 40.38 55271.50 88888.00 2008-02-10 04:01:29.625 041 12573.15 40.30 55271.50 88888.00 2008-02-10 04:01:29.750 041 12573.08 40.27 55271.50 88888.00 2008-02-10 04:01:29.875 041 12573.12 40.27 55271.50 88888.00 2008-02-10 04:01:30.000 041 12573.17 40.30 55271.50 88888.00 2008-02-10 04:01:30.125 041 12573.17 40.27 55271.47 88888.00 2008-02-10 04:01:30.250 041 12573.10 40.27 55271.53 88888.00 2008-02-10 04:01:30.375 041 12573.15 40.30 55271.55 88888.00 2008-02-10 04:01:30.500 041 12573.10 40.27 55271.53 88888.00 2008-02-10 04:01:30.625 041 12573.10 40.33 55271.53 88888.00 2008-02-10 04:01:30.750 041 12573.08 40.30 55271.50 88888.00 2008-02-10 04:01:30.875 041 12573.02 40.27 55271.53 88888.00 2008-02-10 04:01:31.000 041 12573.08 40.33 55271.53 88888.00 2008-02-10 04:01:31.125 041 12573.12 40.30 55271.53 88888.00 2008-02-10 04:01:31.250 041 12573.10 40.27 55271.57 88888.00 2008-02-10 04:01:31.375 041 12573.12 40.38 55271.57 88888.00 2008-02-10 04:01:31.500 041 12573.10 40.35 55271.55 88888.00 2008-02-10 04:01:31.625 041 12573.08 40.25 55271.53 88888.00 2008-02-10 04:01:31.750 041 12573.10 40.23 55271.47 88888.00 2008-02-10 04:01:31.875 041 12573.05 40.27 55271.53 88888.00 2008-02-10 04:01:32.000 041 12573.08 40.30 55271.50 88888.00 2008-02-10 04:01:32.125 041 12573.02 40.25 55271.50 88888.00 2008-02-10 04:01:32.250 041 12572.92 40.23 55271.50 88888.00 2008-02-10 04:01:32.375 041 12572.92 40.23 55271.47 88888.00 2008-02-10 04:01:32.500 041 12573.02 40.27 55271.53 88888.00 2008-02-10 04:01:32.625 041 12573.08 40.30 55271.53 88888.00 2008-02-10 04:01:32.750 041 12573.02 40.23 55271.47 88888.00 2008-02-10 04:01:32.875 041 12572.98 40.23 55271.47 88888.00 2008-02-10 04:01:33.000 041 12573.00 40.27 55271.50 88888.00 2008-02-10 04:01:33.125 041 12573.08 40.30 55271.53 88888.00 2008-02-10 04:01:33.250 041 12573.02 40.23 55271.50 88888.00 2008-02-10 04:01:33.375 041 12573.08 40.23 55271.50 88888.00 2008-02-10 04:01:33.500 041 12573.08 40.20 55271.50 88888.00 2008-02-10 04:01:33.625 041 12573.10 40.27 55271.50 88888.00 2008-02-10 04:01:33.750 041 12573.00 40.25 55271.50 88888.00 2008-02-10 04:01:33.875 041 12572.95 40.27 55271.50 88888.00 2008-02-10 04:01:34.000 041 12572.92 40.27 55271.50 88888.00 2008-02-10 04:01:34.125 041 12572.92 40.25 55271.47 88888.00 2008-02-10 04:01:34.250 041 12572.88 40.20 55271.47 88888.00 2008-02-10 04:01:34.375 041 12572.90 40.20 55271.50 88888.00 2008-02-10 04:01:34.500 041 12572.88 40.25 55271.50 88888.00 2008-02-10 04:01:34.625 041 12572.80 40.30 55271.50 88888.00 2008-02-10 04:01:34.750 041 12572.80 40.23 55271.50 88888.00 2008-02-10 04:01:34.875 041 12572.85 40.20 55271.53 88888.00 2008-02-10 04:01:35.000 041 12572.88 40.20 55271.53 88888.00 2008-02-10 04:01:35.125 041 12572.90 40.25 55271.53 88888.00 2008-02-10 04:01:35.250 041 12572.92 40.30 55271.55 88888.00 2008-02-10 04:01:35.375 041 12572.98 40.30 55271.57 88888.00 2008-02-10 04:01:35.500 041 12572.95 40.30 55271.57 88888.00 2008-02-10 04:01:35.625 041 12572.85 40.23 55271.55 88888.00 2008-02-10 04:01:35.750 041 12572.77 40.23 55271.55 88888.00 2008-02-10 04:01:35.875 041 12572.88 40.27 55271.57 88888.00 2008-02-10 04:01:36.000 041 12573.00 40.27 55271.57 88888.00 2008-02-10 04:01:36.125 041 12573.00 40.30 55271.55 88888.00 2008-02-10 04:01:36.250 041 12572.95 40.25 55271.57 88888.00 2008-02-10 04:01:36.375 041 12572.95 40.30 55271.57 88888.00 2008-02-10 04:01:36.500 041 12572.85 40.30 55271.57 88888.00 2008-02-10 04:01:36.625 041 12572.90 40.30 55271.62 88888.00 2008-02-10 04:01:36.750 041 12572.95 40.33 55271.60 88888.00 2008-02-10 04:01:36.875 041 12572.95 40.27 55271.60 88888.00 2008-02-10 04:01:37.000 041 12572.98 40.25 55271.60 88888.00 2008-02-10 04:01:37.125 041 12572.85 40.25 55271.57 88888.00 2008-02-10 04:01:37.250 041 12572.85 40.23 55271.60 88888.00 2008-02-10 04:01:37.375 041 12572.90 40.23 55271.57 88888.00 2008-02-10 04:01:37.500 041 12572.88 40.25 55271.55 88888.00 2008-02-10 04:01:37.625 041 12572.88 40.30 55271.57 88888.00 2008-02-10 04:01:37.750 041 12572.92 40.33 55271.57 88888.00 2008-02-10 04:01:37.875 041 12572.92 40.33 55271.57 88888.00 2008-02-10 04:01:38.000 041 12572.90 40.30 55271.55 88888.00 2008-02-10 04:01:38.125 041 12572.90 40.30 55271.55 88888.00 2008-02-10 04:01:38.250 041 12572.95 40.33 55271.57 88888.00 2008-02-10 04:01:38.375 041 12572.95 40.30 55271.55 88888.00 2008-02-10 04:01:38.500 041 12572.90 40.30 55271.55 88888.00 2008-02-10 04:01:38.625 041 12572.85 40.30 55271.55 88888.00 2008-02-10 04:01:38.750 041 12572.77 40.25 55271.55 88888.00 2008-02-10 04:01:38.875 041 12572.83 40.27 55271.55 88888.00 2008-02-10 04:01:39.000 041 12572.88 40.30 55271.62 88888.00 2008-02-10 04:01:39.125 041 12572.83 40.27 55271.60 88888.00 2008-02-10 04:01:39.250 041 12572.77 40.25 55271.57 88888.00 2008-02-10 04:01:39.375 041 12572.80 40.25 55271.60 88888.00 2008-02-10 04:01:39.500 041 12572.80 40.27 55271.60 88888.00 2008-02-10 04:01:39.625 041 12572.80 40.33 55271.65 88888.00 2008-02-10 04:01:39.750 041 12572.75 40.30 55271.65 88888.00 2008-02-10 04:01:39.875 041 12572.73 40.27 55271.62 88888.00 2008-02-10 04:01:40.000 041 12572.75 40.30 55271.65 88888.00 2008-02-10 04:01:40.125 041 12572.73 40.25 55271.65 88888.00 2008-02-10 04:01:40.250 041 12572.70 40.23 55271.62 88888.00 2008-02-10 04:01:40.375 041 12572.73 40.25 55271.62 88888.00 2008-02-10 04:01:40.500 041 12572.73 40.30 55271.62 88888.00 2008-02-10 04:01:40.625 041 12572.70 40.27 55271.62 88888.00 2008-02-10 04:01:40.750 041 12572.67 40.25 55271.62 88888.00 2008-02-10 04:01:40.875 041 12572.67 40.30 55271.65 88888.00 2008-02-10 04:01:41.000 041 12572.70 40.33 55271.62 88888.00 2008-02-10 04:01:41.125 041 12572.77 40.30 55271.65 88888.00 2008-02-10 04:01:41.250 041 12572.75 40.27 55271.68 88888.00 2008-02-10 04:01:41.375 041 12572.67 40.25 55271.65 88888.00 2008-02-10 04:01:41.500 041 12572.62 40.27 55271.65 88888.00 2008-02-10 04:01:41.625 041 12572.70 40.27 55271.65 88888.00 2008-02-10 04:01:41.750 041 12572.75 40.33 55271.68 88888.00 2008-02-10 04:01:41.875 041 12572.70 40.27 55271.65 88888.00 2008-02-10 04:01:42.000 041 12572.70 40.30 55271.65 88888.00 2008-02-10 04:01:42.125 041 12572.70 40.25 55271.65 88888.00 2008-02-10 04:01:42.250 041 12572.70 40.30 55271.65 88888.00 2008-02-10 04:01:42.375 041 12572.73 40.27 55271.62 88888.00 2008-02-10 04:01:42.500 041 12572.73 40.30 55271.65 88888.00 2008-02-10 04:01:42.625 041 12572.70 40.27 55271.62 88888.00 2008-02-10 04:01:42.750 041 12572.70 40.30 55271.65 88888.00 2008-02-10 04:01:42.875 041 12572.73 40.33 55271.68 88888.00 2008-02-10 04:01:43.000 041 12572.62 40.30 55271.62 88888.00 2008-02-10 04:01:43.125 041 12572.67 40.27 55271.62 88888.00 2008-02-10 04:01:43.250 041 12572.62 40.20 55271.65 88888.00 2008-02-10 04:01:43.375 041 12572.62 40.27 55271.65 88888.00 2008-02-10 04:01:43.500 041 12572.67 40.27 55271.68 88888.00 2008-02-10 04:01:43.625 041 12572.65 40.27 55271.68 88888.00 2008-02-10 04:01:43.750 041 12572.58 40.23 55271.65 88888.00 2008-02-10 04:01:43.875 041 12572.62 40.23 55271.68 88888.00 2008-02-10 04:01:44.000 041 12572.67 40.20 55271.65 88888.00 2008-02-10 04:01:44.125 041 12572.75 40.23 55271.68 88888.00 2008-02-10 04:01:44.250 041 12572.75 40.27 55271.70 88888.00 2008-02-10 04:01:44.375 041 12572.73 40.30 55271.70 88888.00 2008-02-10 04:01:44.500 041 12572.75 40.33 55271.68 88888.00 2008-02-10 04:01:44.625 041 12572.70 40.25 55271.68 88888.00 2008-02-10 04:01:44.750 041 12572.60 40.23 55271.68 88888.00 2008-02-10 04:01:44.875 041 12572.65 40.25 55271.68 88888.00 2008-02-10 04:01:45.000 041 12572.70 40.25 55271.65 88888.00 2008-02-10 04:01:45.125 041 12572.77 40.27 55271.70 88888.00 2008-02-10 04:01:45.250 041 12572.70 40.20 55271.68 88888.00 2008-02-10 04:01:45.375 041 12572.65 40.20 55271.65 88888.00 2008-02-10 04:01:45.500 041 12572.67 40.25 55271.70 88888.00 2008-02-10 04:01:45.625 041 12572.67 40.20 55271.68 88888.00 2008-02-10 04:01:45.750 041 12572.67 40.23 55271.65 88888.00 2008-02-10 04:01:45.875 041 12572.75 40.25 55271.68 88888.00 2008-02-10 04:01:46.000 041 12572.75 40.20 55271.68 88888.00 2008-02-10 04:01:46.125 041 12572.67 40.17 55271.68 88888.00 2008-02-10 04:01:46.250 041 12572.62 40.20 55271.70 88888.00 2008-02-10 04:01:46.375 041 12572.65 40.20 55271.70 88888.00 2008-02-10 04:01:46.500 041 12572.67 40.23 55271.70 88888.00 2008-02-10 04:01:46.625 041 12572.70 40.20 55271.70 88888.00 2008-02-10 04:01:46.750 041 12572.70 40.25 55271.75 88888.00 2008-02-10 04:01:46.875 041 12572.70 40.23 55271.72 88888.00 2008-02-10 04:01:47.000 041 12572.67 40.23 55271.68 88888.00 2008-02-10 04:01:47.125 041 12572.67 40.20 55271.68 88888.00 2008-02-10 04:01:47.250 041 12572.52 40.15 55271.68 88888.00 2008-02-10 04:01:47.375 041 12572.60 40.17 55271.68 88888.00 2008-02-10 04:01:47.500 041 12572.67 40.17 55271.70 88888.00 2008-02-10 04:01:47.625 041 12572.62 40.20 55271.65 88888.00 2008-02-10 04:01:47.750 041 12572.62 40.25 55271.70 88888.00 2008-02-10 04:01:47.875 041 12572.62 40.23 55271.72 88888.00 2008-02-10 04:01:48.000 041 12572.70 40.27 55271.72 88888.00 2008-02-10 04:01:48.125 041 12572.65 40.25 55271.72 88888.00 2008-02-10 04:01:48.250 041 12572.65 40.23 55271.70 88888.00 2008-02-10 04:01:48.375 041 12572.70 40.17 55271.65 88888.00 2008-02-10 04:01:48.500 041 12572.65 40.17 55271.68 88888.00 2008-02-10 04:01:48.625 041 12572.60 40.23 55271.72 88888.00 2008-02-10 04:01:48.750 041 12572.62 40.25 55271.72 88888.00 2008-02-10 04:01:48.875 041 12572.70 40.23 55271.72 88888.00 2008-02-10 04:01:49.000 041 12572.65 40.20 55271.68 88888.00 2008-02-10 04:01:49.125 041 12572.65 40.15 55271.68 88888.00 2008-02-10 04:01:49.250 041 12572.73 40.17 55271.70 88888.00 2008-02-10 04:01:49.375 041 12572.75 40.20 55271.70 88888.00 2008-02-10 04:01:49.500 041 12572.70 40.27 55271.70 88888.00 2008-02-10 04:01:49.625 041 12572.73 40.27 55271.70 88888.00 2008-02-10 04:01:49.750 041 12572.73 40.27 55271.72 88888.00 2008-02-10 04:01:49.875 041 12572.70 40.30 55271.72 88888.00 2008-02-10 04:01:50.000 041 12572.65 40.23 55271.70 88888.00 2008-02-10 04:01:50.125 041 12572.67 40.17 55271.68 88888.00 2008-02-10 04:01:50.250 041 12572.65 40.20 55271.65 88888.00 2008-02-10 04:01:50.375 041 12572.70 40.20 55271.70 88888.00 2008-02-10 04:01:50.500 041 12572.70 40.17 55271.68 88888.00 2008-02-10 04:01:50.625 041 12572.70 40.15 55271.68 88888.00 2008-02-10 04:01:50.750 041 12572.65 40.20 55271.68 88888.00 2008-02-10 04:01:50.875 041 12572.65 40.17 55271.68 88888.00 2008-02-10 04:01:51.000 041 12572.73 40.23 55271.72 88888.00 2008-02-10 04:01:51.125 041 12572.80 40.27 55271.72 88888.00 2008-02-10 04:01:51.250 041 12572.70 40.20 55271.70 88888.00 2008-02-10 04:01:51.375 041 12572.75 40.23 55271.68 88888.00 2008-02-10 04:01:51.500 041 12572.77 40.20 55271.68 88888.00 2008-02-10 04:01:51.625 041 12572.83 40.17 55271.72 88888.00 2008-02-10 04:01:51.750 041 12572.83 40.25 55271.72 88888.00 2008-02-10 04:01:51.875 041 12572.80 40.33 55271.75 88888.00 2008-02-10 04:01:52.000 041 12572.75 40.30 55271.72 88888.00 2008-02-10 04:01:52.125 041 12572.67 40.25 55271.75 88888.00 2008-02-10 04:01:52.250 041 12572.67 40.17 55271.72 88888.00 2008-02-10 04:01:52.375 041 12572.85 40.20 55271.72 88888.00 2008-02-10 04:01:52.500 041 12572.80 40.20 55271.72 88888.00 2008-02-10 04:01:52.625 041 12572.65 40.17 55271.70 88888.00 2008-02-10 04:01:52.750 041 12572.52 40.20 55271.70 88888.00 2008-02-10 04:01:52.875 041 12572.62 40.23 55271.75 88888.00 2008-02-10 04:01:53.000 041 12572.65 40.25 55271.70 88888.00 2008-02-10 04:01:53.125 041 12572.62 40.20 55271.72 88888.00 2008-02-10 04:01:53.250 041 12572.55 40.17 55271.72 88888.00 2008-02-10 04:01:53.375 041 12572.58 40.27 55271.70 88888.00 2008-02-10 04:01:53.500 041 12572.62 40.35 55271.72 88888.00 2008-02-10 04:01:53.625 041 12572.60 40.27 55271.70 88888.00 2008-02-10 04:01:53.750 041 12572.60 40.23 55271.70 88888.00 2008-02-10 04:01:53.875 041 12572.60 40.25 55271.70 88888.00 2008-02-10 04:01:54.000 041 12572.58 40.27 55271.68 88888.00 2008-02-10 04:01:54.125 041 12572.58 40.25 55271.68 88888.00 2008-02-10 04:01:54.250 041 12572.52 40.25 55271.70 88888.00 2008-02-10 04:01:54.375 041 12572.52 40.25 55271.70 88888.00 2008-02-10 04:01:54.500 041 12572.50 40.25 55271.70 88888.00 2008-02-10 04:01:54.625 041 12572.55 40.30 55271.75 88888.00 2008-02-10 04:01:54.750 041 12572.55 40.27 55271.75 88888.00 2008-02-10 04:01:54.875 041 12572.55 40.25 55271.70 88888.00 2008-02-10 04:01:55.000 041 12572.42 40.23 55271.70 88888.00 2008-02-10 04:01:55.125 041 12572.42 40.23 55271.72 88888.00 2008-02-10 04:01:55.250 041 12572.42 40.30 55271.78 88888.00 2008-02-10 04:01:55.375 041 12572.45 40.25 55271.70 88888.00 2008-02-10 04:01:55.500 041 12572.45 40.23 55271.72 88888.00 2008-02-10 04:01:55.625 041 12572.45 40.27 55271.70 88888.00 2008-02-10 04:01:55.750 041 12572.48 40.23 55271.72 88888.00 2008-02-10 04:01:55.875 041 12572.52 40.25 55271.78 88888.00 2008-02-10 04:01:56.000 041 12572.45 40.27 55271.78 88888.00 2008-02-10 04:01:56.125 041 12572.42 40.25 55271.78 88888.00 2008-02-10 04:01:56.250 041 12572.42 40.23 55271.78 88888.00 2008-02-10 04:01:56.375 041 12572.45 40.23 55271.75 88888.00 2008-02-10 04:01:56.500 041 12572.48 40.25 55271.78 88888.00 2008-02-10 04:01:56.625 041 12572.50 40.25 55271.78 88888.00 2008-02-10 04:01:56.750 041 12572.45 40.25 55271.78 88888.00 2008-02-10 04:01:56.875 041 12572.48 40.27 55271.78 88888.00 2008-02-10 04:01:57.000 041 12572.48 40.20 55271.75 88888.00 2008-02-10 04:01:57.125 041 12572.48 40.20 55271.78 88888.00 2008-02-10 04:01:57.250 041 12572.42 40.20 55271.78 88888.00 2008-02-10 04:01:57.375 041 12572.42 40.23 55271.78 88888.00 2008-02-10 04:01:57.500 041 12572.40 40.25 55271.80 88888.00 2008-02-10 04:01:57.625 041 12572.38 40.20 55271.80 88888.00 2008-02-10 04:01:57.750 041 12572.38 40.23 55271.85 88888.00 2008-02-10 04:01:57.875 041 12572.42 40.23 55271.82 88888.00 2008-02-10 04:01:58.000 041 12572.45 40.20 55271.80 88888.00 2008-02-10 04:01:58.125 041 12572.45 40.23 55271.78 88888.00 2008-02-10 04:01:58.250 041 12572.33 40.15 55271.80 88888.00 2008-02-10 04:01:58.375 041 12572.33 40.12 55271.80 88888.00 2008-02-10 04:01:58.500 041 12572.45 40.15 55271.80 88888.00 2008-02-10 04:01:58.625 041 12572.52 40.23 55271.85 88888.00 2008-02-10 04:01:58.750 041 12572.48 40.17 55271.80 88888.00 2008-02-10 04:01:58.875 041 12572.45 40.17 55271.80 88888.00 2008-02-10 04:01:59.000 041 12572.40 40.23 55271.80 88888.00 2008-02-10 04:01:59.125 041 12572.38 40.25 55271.80 88888.00 2008-02-10 04:01:59.250 041 12572.33 40.17 55271.80 88888.00 2008-02-10 04:01:59.375 041 12572.35 40.20 55271.80 88888.00 2008-02-10 04:01:59.500 041 12572.40 40.20 55271.82 88888.00 2008-02-10 04:01:59.625 041 12572.38 40.17 55271.80 88888.00 2008-02-10 04:01:59.750 041 12572.38 40.20 55271.80 88888.00 2008-02-10 04:01:59.875 041 12572.42 40.25 55271.80 88888.00 2008-02-10 04:02:00.000 041 12572.45 40.20 55271.80 88888.00 2008-02-10 04:02:00.125 041 12572.45 40.17 55271.85 88888.00 2008-02-10 04:02:00.250 041 12572.30 40.08 55271.80 88888.00 2008-02-10 04:02:00.375 041 12572.30 40.08 55271.80 88888.00 2008-02-10 04:02:00.500 041 12572.30 40.10 55271.80 88888.00 2008-02-10 04:02:00.625 041 12572.30 40.10 55271.80 88888.00 2008-02-10 04:02:00.750 041 12572.25 40.08 55271.80 88888.00 2008-02-10 04:02:00.875 041 12572.27 40.05 55271.78 88888.00 2008-02-10 04:02:01.000 041 12572.30 40.05 55271.80 88888.00 2008-02-10 04:02:01.125 041 12572.30 40.08 55271.82 88888.00 2008-02-10 04:02:01.250 041 12572.25 40.08 55271.82 88888.00 2008-02-10 04:02:01.375 041 12572.27 40.08 55271.85 88888.00 2008-02-10 04:02:01.500 041 12572.35 40.02 55271.85 88888.00 2008-02-10 04:02:01.625 041 12572.33 40.00 55271.82 88888.00 2008-02-10 04:02:01.750 041 12572.33 40.05 55271.82 88888.00 2008-02-10 04:02:01.875 041 12572.35 40.05 55271.85 88888.00 2008-02-10 04:02:02.000 041 12572.35 40.10 55271.85 88888.00 2008-02-10 04:02:02.125 041 12572.25 40.05 55271.90 88888.00 2008-02-10 04:02:02.250 041 12572.23 40.02 55271.90 88888.00 2008-02-10 04:02:02.375 041 12572.33 40.08 55271.93 88888.00 2008-02-10 04:02:02.500 041 12572.35 40.08 55271.90 88888.00 2008-02-10 04:02:02.625 041 12572.35 39.98 55271.88 88888.00 2008-02-10 04:02:02.750 041 12572.25 39.92 55271.85 88888.00 2008-02-10 04:02:02.875 041 12572.27 40.00 55271.93 88888.00 2008-02-10 04:02:03.000 041 12572.42 40.08 55271.95 88888.00 2008-02-10 04:02:03.125 041 12572.45 40.05 55271.93 88888.00 2008-02-10 04:02:03.250 041 12572.35 39.90 55271.88 88888.00 2008-02-10 04:02:03.375 041 12572.38 39.90 55271.88 88888.00 2008-02-10 04:02:03.500 041 12572.35 39.95 55271.93 88888.00 2008-02-10 04:02:03.625 041 12572.25 40.02 55271.95 88888.00 2008-02-10 04:02:03.750 041 12572.25 40.02 55271.93 88888.00 2008-02-10 04:02:03.875 041 12572.27 39.95 55271.90 88888.00 2008-02-10 04:02:04.000 041 12572.20 39.85 55271.85 88888.00 2008-02-10 04:02:04.125 041 12572.17 39.83 55271.88 88888.00 2008-02-10 04:02:04.250 041 12572.20 39.92 55271.95 88888.00 2008-02-10 04:02:04.375 041 12572.25 39.98 55271.97 88888.00 2008-02-10 04:02:04.500 041 12572.25 39.95 55271.95 88888.00 2008-02-10 04:02:04.625 041 12572.25 39.88 55271.93 88888.00 2008-02-10 04:02:04.750 041 12572.17 39.83 55271.90 88888.00 2008-02-10 04:02:04.875 041 12572.10 39.83 55271.93 88888.00 2008-02-10 04:02:05.000 041 12572.10 39.85 55271.95 88888.00 2008-02-10 04:02:05.125 041 12572.15 39.85 55271.95 88888.00 2008-02-10 04:02:05.250 041 12572.17 39.85 55271.90 88888.00 2008-02-10 04:02:05.375 041 12572.20 39.85 55271.93 88888.00 2008-02-10 04:02:05.500 041 12572.20 39.88 55271.95 88888.00 2008-02-10 04:02:05.625 041 12572.27 39.90 55271.97 88888.00 2008-02-10 04:02:05.750 041 12572.23 39.85 55271.95 88888.00 2008-02-10 04:02:05.875 041 12572.20 39.77 55271.93 88888.00 2008-02-10 04:02:06.000 041 12572.23 39.75 55271.93 88888.00 2008-02-10 04:02:06.125 041 12572.30 39.77 55271.95 88888.00 2008-02-10 04:02:06.250 041 12572.25 39.75 55271.95 88888.00 2008-02-10 04:02:06.375 041 12572.23 39.75 55271.95 88888.00 2008-02-10 04:02:06.500 041 12572.20 39.73 55272.00 88888.00 2008-02-10 04:02:06.625 041 12572.20 39.73 55272.00 88888.00 2008-02-10 04:02:06.750 041 12572.20 39.70 55272.00 88888.00 2008-02-10 04:02:06.875 041 12572.17 39.67 55272.00 88888.00 2008-02-10 04:02:07.000 041 12572.20 39.67 55272.00 88888.00 2008-02-10 04:02:07.125 041 12572.17 39.67 55272.00 88888.00 2008-02-10 04:02:07.250 041 12572.20 39.70 55272.03 88888.00 2008-02-10 04:02:07.375 041 12572.25 39.67 55272.03 88888.00 2008-02-10 04:02:07.500 041 12572.23 39.70 55272.03 88888.00 2008-02-10 04:02:07.625 041 12572.23 39.65 55272.03 88888.00 2008-02-10 04:02:07.750 041 12572.23 39.60 55272.03 88888.00 2008-02-10 04:02:07.875 041 12572.27 39.62 55272.05 88888.00 2008-02-10 04:02:08.000 041 12572.23 39.62 55272.03 88888.00 2008-02-10 04:02:08.125 041 12572.20 39.58 55272.05 88888.00 2008-02-10 04:02:08.250 041 12572.25 39.58 55272.05 88888.00 2008-02-10 04:02:08.375 041 12572.25 39.55 55272.03 88888.00 2008-02-10 04:02:08.500 041 12572.25 39.55 55272.03 88888.00 2008-02-10 04:02:08.625 041 12572.30 39.60 55272.07 88888.00 2008-02-10 04:02:08.750 041 12572.30 39.58 55272.10 88888.00 2008-02-10 04:02:08.875 041 12572.30 39.58 55272.10 88888.00 2008-02-10 04:02:09.000 041 12572.23 39.52 55272.05 88888.00 2008-02-10 04:02:09.125 041 12572.15 39.45 55272.03 88888.00 2008-02-10 04:02:09.250 041 12572.08 39.40 55272.03 88888.00 2008-02-10 04:02:09.375 041 12572.15 39.45 55272.03 88888.00 2008-02-10 04:02:09.500 041 12572.20 39.50 55272.05 88888.00 2008-02-10 04:02:09.625 041 12572.20 39.45 55272.03 88888.00 2008-02-10 04:02:09.750 041 12572.20 39.48 55272.05 88888.00 2008-02-10 04:02:09.875 041 12572.23 39.42 55272.07 88888.00 2008-02-10 04:02:10.000 041 12572.23 39.40 55272.05 88888.00 2008-02-10 04:02:10.125 041 12572.20 39.38 55272.05 88888.00 2008-02-10 04:02:10.250 041 12572.15 39.38 55272.05 88888.00 2008-02-10 04:02:10.375 041 12572.17 39.35 55272.03 88888.00 2008-02-10 04:02:10.500 041 12572.17 39.33 55272.05 88888.00 2008-02-10 04:02:10.625 041 12572.15 39.35 55272.05 88888.00 2008-02-10 04:02:10.750 041 12572.15 39.38 55272.07 88888.00 2008-02-10 04:02:10.875 041 12572.10 39.27 55272.05 88888.00 2008-02-10 04:02:11.000 041 12572.08 39.33 55272.05 88888.00 2008-02-10 04:02:11.125 041 12572.15 39.40 55272.10 88888.00 2008-02-10 04:02:11.250 041 12572.15 39.40 55272.10 88888.00 2008-02-10 04:02:11.375 041 12572.12 39.33 55272.10 88888.00 2008-02-10 04:02:11.500 041 12572.12 39.27 55272.07 88888.00 2008-02-10 04:02:11.625 041 12572.12 39.27 55272.07 88888.00 2008-02-10 04:02:11.750 041 12572.10 39.27 55272.07 88888.00 2008-02-10 04:02:11.875 041 12572.10 39.25 55272.10 88888.00 2008-02-10 04:02:12.000 041 12572.08 39.20 55272.07 88888.00 2008-02-10 04:02:12.125 041 12572.10 39.23 55272.07 88888.00 2008-02-10 04:02:12.250 041 12572.02 39.23 55272.10 88888.00 2008-02-10 04:02:12.375 041 12572.10 39.23 55272.07 88888.00 2008-02-10 04:02:12.500 041 12572.15 39.25 55272.10 88888.00 2008-02-10 04:02:12.625 041 12572.15 39.20 55272.07 88888.00 2008-02-10 04:02:12.750 041 12572.20 39.20 55272.10 88888.00 2008-02-10 04:02:12.875 041 12572.25 39.15 55272.12 88888.00 2008-02-10 04:02:13.000 041 12572.17 39.15 55272.10 88888.00 2008-02-10 04:02:13.125 041 12572.15 39.17 55272.12 88888.00 2008-02-10 04:02:13.250 041 12572.15 39.17 55272.12 88888.00 2008-02-10 04:02:13.375 041 12572.15 39.17 55272.12 88888.00 2008-02-10 04:02:13.500 041 12572.17 39.12 55272.12 88888.00 2008-02-10 04:02:13.625 041 12572.17 39.12 55272.12 88888.00 2008-02-10 04:02:13.750 041 12572.23 39.12 55272.10 88888.00 2008-02-10 04:02:13.875 041 12572.25 39.12 55272.18 88888.00 2008-02-10 04:02:14.000 041 12572.25 39.12 55272.15 88888.00 2008-02-10 04:02:14.125 041 12572.17 39.08 55272.12 88888.00 2008-02-10 04:02:14.250 041 12572.20 39.05 55272.15 88888.00 2008-02-10 04:02:14.375 041 12572.17 39.05 55272.15 88888.00 2008-02-10 04:02:14.500 041 12572.15 39.08 55272.18 88888.00 2008-02-10 04:02:14.625 041 12572.17 39.10 55272.20 88888.00 2008-02-10 04:02:14.750 041 12572.17 39.08 55272.20 88888.00 2008-02-10 04:02:14.875 041 12572.15 39.02 55272.18 88888.00 2008-02-10 04:02:15.000 041 12572.15 38.95 55272.15 88888.00 2008-02-10 04:02:15.125 041 12572.20 38.98 55272.18 88888.00 2008-02-10 04:02:15.250 041 12572.23 39.00 55272.20 88888.00 2008-02-10 04:02:15.375 041 12572.25 39.05 55272.20 88888.00 2008-02-10 04:02:15.500 041 12572.17 39.02 55272.20 88888.00 2008-02-10 04:02:15.625 041 12572.15 38.92 55272.20 88888.00 2008-02-10 04:02:15.750 041 12572.17 38.92 55272.18 88888.00 2008-02-10 04:02:15.875 041 12572.20 38.95 55272.20 88888.00 2008-02-10 04:02:16.000 041 12572.17 38.98 55272.18 88888.00 2008-02-10 04:02:16.125 041 12572.15 38.90 55272.20 88888.00 2008-02-10 04:02:16.250 041 12572.17 38.88 55272.18 88888.00 2008-02-10 04:02:16.375 041 12572.15 38.85 55272.18 88888.00 2008-02-10 04:02:16.500 041 12572.05 38.83 55272.18 88888.00 2008-02-10 04:02:16.625 041 12572.02 38.90 55272.20 88888.00 2008-02-10 04:02:16.750 041 12572.02 38.90 55272.20 88888.00 2008-02-10 04:02:16.875 041 12572.10 38.90 55272.20 88888.00 2008-02-10 04:02:17.000 041 12572.20 38.88 55272.20 88888.00 2008-02-10 04:02:17.125 041 12572.17 38.80 55272.15 88888.00 2008-02-10 04:02:17.250 041 12572.08 38.77 55272.22 88888.00 2008-02-10 04:02:17.375 041 12572.08 38.80 55272.22 88888.00 2008-02-10 04:02:17.500 041 12572.10 38.83 55272.30 88888.00 2008-02-10 04:02:17.625 041 12572.12 38.85 55272.30 88888.00 2008-02-10 04:02:17.750 041 12572.10 38.80 55272.22 88888.00 2008-02-10 04:02:17.875 041 12572.12 38.80 55272.25 88888.00 2008-02-10 04:02:18.000 041 12572.15 38.80 55272.25 88888.00 2008-02-10 04:02:18.125 041 12572.10 38.80 55272.28 88888.00 2008-02-10 04:02:18.250 041 12572.05 38.77 55272.25 88888.00 2008-02-10 04:02:18.375 041 12572.05 38.73 55272.22 88888.00 2008-02-10 04:02:18.500 041 12572.05 38.70 55272.22 88888.00 2008-02-10 04:02:18.625 041 12572.12 38.75 55272.28 88888.00 2008-02-10 04:02:18.750 041 12572.08 38.73 55272.25 88888.00 2008-02-10 04:02:18.875 041 12572.02 38.65 55272.28 88888.00 2008-02-10 04:02:19.000 041 12572.10 38.67 55272.28 88888.00 2008-02-10 04:02:19.125 041 12572.12 38.70 55272.28 88888.00 2008-02-10 04:02:19.250 041 12572.10 38.62 55272.25 88888.00 2008-02-10 04:02:19.375 041 12572.05 38.60 55272.22 88888.00 2008-02-10 04:02:19.500 041 12572.02 38.65 55272.22 88888.00 2008-02-10 04:02:19.625 041 12572.02 38.65 55272.25 88888.00 2008-02-10 04:02:19.750 041 12572.05 38.67 55272.25 88888.00 2008-02-10 04:02:19.875 041 12572.05 38.67 55272.25 88888.00 2008-02-10 04:02:20.000 041 12572.08 38.60 55272.25 88888.00 2008-02-10 04:02:20.125 041 12572.05 38.58 55272.25 88888.00 2008-02-10 04:02:20.250 041 12572.00 38.60 55272.22 88888.00 2008-02-10 04:02:20.375 041 12572.02 38.62 55272.28 88888.00 2008-02-10 04:02:20.500 041 12572.08 38.62 55272.28 88888.00 2008-02-10 04:02:20.625 041 12572.08 38.58 55272.25 88888.00 2008-02-10 04:02:20.750 041 12572.02 38.55 55272.22 88888.00 2008-02-10 04:02:20.875 041 12572.02 38.55 55272.22 88888.00 2008-02-10 04:02:21.000 041 12572.08 38.52 55272.25 88888.00 2008-02-10 04:02:21.125 041 12572.05 38.50 55272.28 88888.00 2008-02-10 04:02:21.250 041 12571.95 38.50 55272.22 88888.00 2008-02-10 04:02:21.375 041 12572.00 38.52 55272.28 88888.00 2008-02-10 04:02:21.500 041 12572.00 38.50 55272.28 88888.00 2008-02-10 04:02:21.625 041 12571.98 38.50 55272.28 88888.00 2008-02-10 04:02:21.750 041 12572.00 38.45 55272.28 88888.00 2008-02-10 04:02:21.875 041 12571.98 38.45 55272.28 88888.00 2008-02-10 04:02:22.000 041 12572.00 38.48 55272.28 88888.00 2008-02-10 04:02:22.125 041 12572.02 38.52 55272.32 88888.00 2008-02-10 04:02:22.250 041 12571.95 38.48 55272.30 88888.00 2008-02-10 04:02:22.375 041 12571.88 38.40 55272.28 88888.00 2008-02-10 04:02:22.500 041 12571.98 38.40 55272.28 88888.00 2008-02-10 04:02:22.625 041 12572.10 38.48 55272.30 88888.00 2008-02-10 04:02:22.750 041 12572.05 38.45 55272.32 88888.00 2008-02-10 04:02:22.875 041 12572.00 38.40 55272.30 88888.00 2008-02-10 04:02:23.000 041 12571.98 38.40 55272.30 88888.00 2008-02-10 04:02:23.125 041 12571.95 38.40 55272.30 88888.00 2008-02-10 04:02:23.250 041 12571.98 38.35 55272.32 88888.00 2008-02-10 04:02:23.375 041 12572.00 38.38 55272.28 88888.00 2008-02-10 04:02:23.500 041 12572.00 38.40 55272.28 88888.00 2008-02-10 04:02:23.625 041 12572.08 38.38 55272.32 88888.00 2008-02-10 04:02:23.750 041 12572.10 38.40 55272.35 88888.00 2008-02-10 04:02:23.875 041 12571.98 38.38 55272.35 88888.00 2008-02-10 04:02:24.000 041 12571.92 38.40 55272.32 88888.00 2008-02-10 04:02:24.125 041 12571.92 38.27 55272.32 88888.00 2008-02-10 04:02:24.250 041 12571.90 38.25 55272.35 88888.00 2008-02-10 04:02:24.375 041 12571.95 38.30 55272.32 88888.00 2008-02-10 04:02:24.500 041 12571.95 38.33 55272.32 88888.00 2008-02-10 04:02:24.625 041 12571.98 38.27 55272.32 88888.00 2008-02-10 04:02:24.750 041 12571.98 38.30 55272.35 88888.00 2008-02-10 04:02:24.875 041 12571.95 38.27 55272.35 88888.00 2008-02-10 04:02:25.000 041 12571.92 38.27 55272.32 88888.00 2008-02-10 04:02:25.125 041 12571.95 38.33 55272.35 88888.00 2008-02-10 04:02:25.250 041 12571.88 38.25 55272.38 88888.00 2008-02-10 04:02:25.375 041 12571.92 38.23 55272.30 88888.00 2008-02-10 04:02:25.500 041 12571.95 38.20 55272.30 88888.00 2008-02-10 04:02:25.625 041 12571.98 38.20 55272.30 88888.00 2008-02-10 04:02:25.750 041 12572.05 38.17 55272.35 88888.00 2008-02-10 04:02:25.875 041 12572.08 38.20 55272.35 88888.00 2008-02-10 04:02:26.000 041 12572.02 38.15 55272.32 88888.00 2008-02-10 04:02:26.125 041 12571.98 38.15 55272.35 88888.00 2008-02-10 04:02:26.250 041 12571.95 38.12 55272.32 88888.00 2008-02-10 04:02:26.375 041 12571.98 38.12 55272.32 88888.00 2008-02-10 04:02:26.500 041 12571.95 38.15 55272.35 88888.00 2008-02-10 04:02:26.625 041 12572.00 38.15 55272.32 88888.00 2008-02-10 04:02:26.750 041 12572.08 38.08 55272.35 88888.00 2008-02-10 04:02:26.875 041 12572.10 38.10 55272.35 88888.00 2008-02-10 04:02:27.000 041 12572.12 38.10 55272.35 88888.00 2008-02-10 04:02:27.125 041 12572.10 38.10 55272.38 88888.00 2008-02-10 04:02:27.250 041 12572.05 38.08 55272.38 88888.00 2008-02-10 04:02:27.375 041 12572.02 38.02 55272.35 88888.00 2008-02-10 04:02:27.500 041 12572.02 37.98 55272.35 88888.00 2008-02-10 04:02:27.625 041 12572.02 37.95 55272.32 88888.00 2008-02-10 04:02:27.750 041 12571.98 38.02 55272.38 88888.00 2008-02-10 04:02:27.875 041 12571.98 38.02 55272.35 88888.00 2008-02-10 04:02:28.000 041 12572.00 37.95 55272.32 88888.00 2008-02-10 04:02:28.125 041 12572.02 37.92 55272.35 88888.00 2008-02-10 04:02:28.250 041 12572.05 38.00 55272.40 88888.00 2008-02-10 04:02:28.375 041 12572.10 38.02 55272.40 88888.00 2008-02-10 04:02:28.500 041 12572.08 37.95 55272.38 88888.00 2008-02-10 04:02:28.625 041 12572.08 37.92 55272.35 88888.00 2008-02-10 04:02:28.750 041 12572.15 37.95 55272.38 88888.00 2008-02-10 04:02:28.875 041 12572.17 37.95 55272.35 88888.00 2008-02-10 04:02:29.000 041 12572.15 37.92 55272.32 88888.00 2008-02-10 04:02:29.125 041 12572.20 37.95 55272.35 88888.00 2008-02-10 04:02:29.250 041 12572.15 37.90 55272.38 88888.00 2008-02-10 04:02:29.375 041 12572.12 37.88 55272.32 88888.00 2008-02-10 04:02:29.500 041 12572.12 37.83 55272.32 88888.00 2008-02-10 04:02:29.625 041 12572.17 37.85 55272.30 88888.00 2008-02-10 04:02:29.750 041 12572.23 37.85 55272.32 88888.00 2008-02-10 04:02:29.875 041 12572.17 37.88 55272.32 88888.00 2008-02-10 04:02:30.000 041 12572.15 37.88 55272.35 88888.00 2008-02-10 04:02:30.125 041 12572.12 37.88 55272.40 88888.00 2008-02-10 04:02:30.250 041 12572.12 37.92 55272.40 88888.00 2008-02-10 04:02:30.375 041 12572.17 37.92 55272.40 88888.00 2008-02-10 04:02:30.500 041 12572.12 37.92 55272.35 88888.00 2008-02-10 04:02:30.625 041 12572.15 37.83 55272.38 88888.00 2008-02-10 04:02:30.750 041 12572.17 37.77 55272.38 88888.00 2008-02-10 04:02:30.875 041 12572.23 37.83 55272.38 88888.00 2008-02-10 04:02:31.000 041 12572.23 37.85 55272.40 88888.00 2008-02-10 04:02:31.125 041 12572.20 37.80 55272.43 88888.00 2008-02-10 04:02:31.250 041 12572.20 37.77 55272.43 88888.00 2008-02-10 04:02:31.375 041 12572.27 37.77 55272.45 88888.00 2008-02-10 04:02:31.500 041 12572.27 37.75 55272.45 88888.00 2008-02-10 04:02:31.625 041 12572.20 37.75 55272.40 88888.00 2008-02-10 04:02:31.750 041 12572.20 37.80 55272.40 88888.00 2008-02-10 04:02:31.875 041 12572.25 37.83 55272.40 88888.00 2008-02-10 04:02:32.000 041 12572.20 37.77 55272.38 88888.00 2008-02-10 04:02:32.125 041 12572.17 37.75 55272.38 88888.00 2008-02-10 04:02:32.250 041 12572.23 37.75 55272.40 88888.00 2008-02-10 04:02:32.375 041 12572.27 37.70 55272.40 88888.00 2008-02-10 04:02:32.500 041 12572.23 37.67 55272.40 88888.00 2008-02-10 04:02:32.625 041 12572.23 37.73 55272.40 88888.00 2008-02-10 04:02:32.750 041 12572.23 37.73 55272.38 88888.00 2008-02-10 04:02:32.875 041 12572.23 37.70 55272.40 88888.00 2008-02-10 04:02:33.000 041 12572.25 37.73 55272.40 88888.00 2008-02-10 04:02:33.125 041 12572.17 37.73 55272.43 88888.00 2008-02-10 04:02:33.250 041 12572.17 37.65 55272.43 88888.00 2008-02-10 04:02:33.375 041 12572.23 37.67 55272.45 88888.00 2008-02-10 04:02:33.500 041 12572.27 37.70 55272.45 88888.00 2008-02-10 04:02:33.625 041 12572.25 37.73 55272.45 88888.00 2008-02-10 04:02:33.750 041 12572.25 37.62 55272.43 88888.00 2008-02-10 04:02:33.875 041 12572.23 37.60 55272.40 88888.00 2008-02-10 04:02:34.000 041 12572.17 37.60 55272.43 88888.00 2008-02-10 04:02:34.125 041 12572.15 37.60 55272.45 88888.00 2008-02-10 04:02:34.250 041 12572.17 37.60 55272.43 88888.00 2008-02-10 04:02:34.375 041 12572.23 37.60 55272.43 88888.00 2008-02-10 04:02:34.500 041 12572.27 37.58 55272.43 88888.00 2008-02-10 04:02:34.625 041 12572.30 37.58 55272.43 88888.00 2008-02-10 04:02:34.750 041 12572.25 37.60 55272.45 88888.00 2008-02-10 04:02:34.875 041 12572.20 37.60 55272.40 88888.00 2008-02-10 04:02:35.000 041 12572.23 37.58 55272.35 88888.00 2008-02-10 04:02:35.125 041 12572.27 37.58 55272.38 88888.00 2008-02-10 04:02:35.250 041 12572.23 37.58 55272.43 88888.00 2008-02-10 04:02:35.375 041 12572.23 37.58 55272.43 88888.00 2008-02-10 04:02:35.500 041 12572.20 37.55 55272.40 88888.00 2008-02-10 04:02:35.625 041 12572.25 37.55 55272.43 88888.00 2008-02-10 04:02:35.750 041 12572.30 37.52 55272.43 88888.00 2008-02-10 04:02:35.875 041 12572.30 37.50 55272.45 88888.00 2008-02-10 04:02:36.000 041 12572.30 37.52 55272.45 88888.00 2008-02-10 04:02:36.125 041 12572.38 37.52 55272.47 88888.00 2008-02-10 04:02:36.250 041 12572.35 37.48 55272.45 88888.00 2008-02-10 04:02:36.375 041 12572.33 37.45 55272.43 88888.00 2008-02-10 04:02:36.500 041 12572.40 37.48 55272.40 88888.00 2008-02-10 04:02:36.625 041 12572.40 37.52 55272.40 88888.00 2008-02-10 04:02:36.750 041 12572.42 37.55 55272.43 88888.00 2008-02-10 04:02:36.875 041 12572.42 37.52 55272.43 88888.00 2008-02-10 04:02:37.000 041 12572.35 37.48 55272.43 88888.00 2008-02-10 04:02:37.125 041 12572.35 37.45 55272.45 88888.00 2008-02-10 04:02:37.250 041 12572.30 37.42 55272.47 88888.00 2008-02-10 04:02:37.375 041 12572.35 37.45 55272.47 88888.00 2008-02-10 04:02:37.500 041 12572.35 37.48 55272.47 88888.00 2008-02-10 04:02:37.625 041 12572.35 37.50 55272.47 88888.00 2008-02-10 04:02:37.750 041 12572.40 37.45 55272.47 88888.00 2008-02-10 04:02:37.875 041 12572.40 37.42 55272.45 88888.00 2008-02-10 04:02:38.000 041 12572.42 37.42 55272.43 88888.00 2008-02-10 04:02:38.125 041 12572.40 37.42 55272.43 88888.00 2008-02-10 04:02:38.250 041 12572.38 37.40 55272.45 88888.00 2008-02-10 04:02:38.375 041 12572.38 37.38 55272.43 88888.00 2008-02-10 04:02:38.500 041 12572.33 37.35 55272.40 88888.00 2008-02-10 04:02:38.625 041 12572.30 37.38 55272.43 88888.00 2008-02-10 04:02:38.750 041 12572.35 37.38 55272.43 88888.00 2008-02-10 04:02:38.875 041 12572.35 37.38 55272.45 88888.00 2008-02-10 04:02:39.000 041 12572.42 37.45 55272.45 88888.00 2008-02-10 04:02:39.125 041 12572.48 37.42 55272.45 88888.00 2008-02-10 04:02:39.250 041 12572.40 37.38 55272.45 88888.00 2008-02-10 04:02:39.375 041 12572.38 37.33 55272.45 88888.00 2008-02-10 04:02:39.500 041 12572.35 37.30 55272.43 88888.00 2008-02-10 04:02:39.625 041 12572.38 37.30 55272.43 88888.00 2008-02-10 04:02:39.750 041 12572.40 37.35 55272.43 88888.00 2008-02-10 04:02:39.875 041 12572.45 37.42 55272.45 88888.00 2008-02-10 04:02:40.000 041 12572.52 37.42 55272.45 88888.00 2008-02-10 04:02:40.125 041 12572.48 37.40 55272.47 88888.00 2008-02-10 04:02:40.250 041 12572.45 37.35 55272.43 88888.00 2008-02-10 04:02:40.375 041 12572.42 37.30 55272.40 88888.00 2008-02-10 04:02:40.500 041 12572.40 37.27 55272.45 88888.00 2008-02-10 04:02:40.625 041 12572.48 37.30 55272.45 88888.00 2008-02-10 04:02:40.750 041 12572.58 37.35 55272.40 88888.00 2008-02-10 04:02:40.875 041 12572.58 37.33 55272.40 88888.00 2008-02-10 04:02:41.000 041 12572.52 37.35 55272.40 88888.00 2008-02-10 04:02:41.125 041 12572.45 37.33 55272.40 88888.00 2008-02-10 04:02:41.250 041 12572.42 37.30 55272.43 88888.00 2008-02-10 04:02:41.375 041 12572.50 37.35 55272.45 88888.00 2008-02-10 04:02:41.500 041 12572.50 37.30 55272.45 88888.00 2008-02-10 04:02:41.625 041 12572.48 37.30 55272.43 88888.00 2008-02-10 04:02:41.750 041 12572.45 37.27 55272.43 88888.00 2008-02-10 04:02:41.875 041 12572.45 37.25 55272.45 88888.00 2008-02-10 04:02:42.000 041 12572.45 37.25 55272.45 88888.00 2008-02-10 04:02:42.125 041 12572.58 37.27 55272.47 88888.00 2008-02-10 04:02:42.250 041 12572.52 37.20 55272.43 88888.00 2008-02-10 04:02:42.375 041 12572.60 37.20 55272.43 88888.00 2008-02-10 04:02:42.500 041 12572.58 37.23 55272.43 88888.00 2008-02-10 04:02:42.625 041 12572.62 37.25 55272.47 88888.00 2008-02-10 04:02:42.750 041 12572.55 37.25 55272.47 88888.00 2008-02-10 04:02:42.875 041 12572.45 37.23 55272.47 88888.00 2008-02-10 04:02:43.000 041 12572.50 37.23 55272.45 88888.00 2008-02-10 04:02:43.125 041 12572.58 37.20 55272.43 88888.00 2008-02-10 04:02:43.250 041 12572.58 37.20 55272.45 88888.00 2008-02-10 04:02:43.375 041 12572.65 37.23 55272.45 88888.00 2008-02-10 04:02:43.500 041 12572.70 37.23 55272.45 88888.00 2008-02-10 04:02:43.625 041 12572.67 37.23 55272.45 88888.00 2008-02-10 04:02:43.750 041 12572.67 37.23 55272.43 88888.00 2008-02-10 04:02:43.875 041 12572.62 37.20 55272.43 88888.00 2008-02-10 04:02:44.000 041 12572.62 37.20 55272.43 88888.00 2008-02-10 04:02:44.125 041 12572.67 37.23 55272.43 88888.00 2008-02-10 04:02:44.250 041 12572.60 37.17 55272.43 88888.00 2008-02-10 04:02:44.375 041 12572.55 37.12 55272.43 88888.00 2008-02-10 04:02:44.500 041 12572.52 37.17 55272.45 88888.00 2008-02-10 04:02:44.625 041 12572.55 37.15 55272.45 88888.00 2008-02-10 04:02:44.750 041 12572.55 37.17 55272.45 88888.00 2008-02-10 04:02:44.875 041 12572.52 37.17 55272.45 88888.00 2008-02-10 04:02:45.000 041 12572.58 37.20 55272.40 88888.00 2008-02-10 04:02:45.125 041 12572.70 37.25 55272.47 88888.00 2008-02-10 04:02:45.250 041 12572.62 37.20 55272.47 88888.00 2008-02-10 04:02:45.375 041 12572.55 37.17 55272.43 88888.00 2008-02-10 04:02:45.500 041 12572.52 37.15 55272.43 88888.00 2008-02-10 04:02:45.625 041 12572.65 37.12 55272.43 88888.00 2008-02-10 04:02:45.750 041 12572.75 37.15 55272.45 88888.00 2008-02-10 04:02:45.875 041 12572.70 37.15 55272.40 88888.00 2008-02-10 04:02:46.000 041 12572.65 37.12 55272.40 88888.00 2008-02-10 04:02:46.125 041 12572.67 37.12 55272.38 88888.00 2008-02-10 04:02:46.250 041 12572.65 37.08 55272.38 88888.00 2008-02-10 04:02:46.375 041 12572.70 37.08 55272.40 88888.00 2008-02-10 04:02:46.500 041 12572.67 37.02 55272.43 88888.00 2008-02-10 04:02:46.625 041 12572.73 37.08 55272.45 88888.00 2008-02-10 04:02:46.750 041 12572.75 37.15 55272.45 88888.00 2008-02-10 04:02:46.875 041 12572.67 37.08 55272.40 88888.00 2008-02-10 04:02:47.000 041 12572.67 37.08 55272.38 88888.00 2008-02-10 04:02:47.125 041 12572.80 37.12 55272.43 88888.00 2008-02-10 04:02:47.250 041 12572.73 37.08 55272.40 88888.00 2008-02-10 04:02:47.375 041 12572.75 37.02 55272.40 88888.00 2008-02-10 04:02:47.500 041 12572.70 37.05 55272.43 88888.00 2008-02-10 04:02:47.625 041 12572.67 37.10 55272.43 88888.00 2008-02-10 04:02:47.750 041 12572.70 37.10 55272.43 88888.00 2008-02-10 04:02:47.875 041 12572.75 37.05 55272.40 88888.00 2008-02-10 04:02:48.000 041 12572.70 37.08 55272.43 88888.00 2008-02-10 04:02:48.125 041 12572.62 37.12 55272.45 88888.00 2008-02-10 04:02:48.250 041 12572.55 37.08 55272.47 88888.00 2008-02-10 04:02:48.375 041 12572.70 37.08 55272.45 88888.00 2008-02-10 04:02:48.500 041 12572.73 37.05 55272.43 88888.00 2008-02-10 04:02:48.625 041 12572.70 37.00 55272.43 88888.00 2008-02-10 04:02:48.750 041 12572.67 36.95 55272.43 88888.00 2008-02-10 04:02:48.875 041 12572.70 36.95 55272.43 88888.00 2008-02-10 04:02:49.000 041 12572.67 36.95 55272.40 88888.00 2008-02-10 04:02:49.125 041 12572.60 36.95 55272.40 88888.00 2008-02-10 04:02:49.250 041 12572.65 36.98 55272.43 88888.00 2008-02-10 04:02:49.375 041 12572.77 37.00 55272.43 88888.00 2008-02-10 04:02:49.500 041 12572.75 36.98 55272.40 88888.00 2008-02-10 04:02:49.625 041 12572.75 36.98 55272.43 88888.00 2008-02-10 04:02:49.750 041 12572.70 36.95 55272.40 88888.00 2008-02-10 04:02:49.875 041 12572.67 36.95 55272.40 88888.00 2008-02-10 04:02:50.000 041 12572.73 36.95 55272.40 88888.00 2008-02-10 04:02:50.125 041 12572.80 36.98 55272.43 88888.00 2008-02-10 04:02:50.250 041 12572.83 36.92 55272.45 88888.00 2008-02-10 04:02:50.375 041 12572.80 36.90 55272.43 88888.00 2008-02-10 04:02:50.500 041 12572.75 36.85 55272.43 88888.00 2008-02-10 04:02:50.625 041 12572.75 36.88 55272.45 88888.00 2008-02-10 04:02:50.750 041 12572.77 36.85 55272.45 88888.00 2008-02-10 04:02:50.875 041 12572.77 36.83 55272.40 88888.00 2008-02-10 04:02:51.000 041 12572.80 36.85 55272.40 88888.00 2008-02-10 04:02:51.125 041 12572.83 36.90 55272.43 88888.00 2008-02-10 04:02:51.250 041 12572.77 36.83 55272.43 88888.00 2008-02-10 04:02:51.375 041 12572.75 36.80 55272.43 88888.00 2008-02-10 04:02:51.500 041 12572.73 36.88 55272.43 88888.00 2008-02-10 04:02:51.625 041 12572.75 36.83 55272.45 88888.00 2008-02-10 04:02:51.750 041 12572.67 36.77 55272.43 88888.00 2008-02-10 04:02:51.875 041 12572.62 36.75 55272.43 88888.00 2008-02-10 04:02:52.000 041 12572.62 36.77 55272.45 88888.00 2008-02-10 04:02:52.125 041 12572.75 36.83 55272.45 88888.00 2008-02-10 04:02:52.250 041 12572.77 36.85 55272.47 88888.00 2008-02-10 04:02:52.375 041 12572.75 36.83 55272.47 88888.00 2008-02-10 04:02:52.500 041 12572.67 36.83 55272.45 88888.00 2008-02-10 04:02:52.625 041 12572.67 36.85 55272.50 88888.00 2008-02-10 04:02:52.750 041 12572.67 36.83 55272.50 88888.00 2008-02-10 04:02:52.875 041 12572.77 36.80 55272.50 88888.00 2008-02-10 04:02:53.000 041 12572.77 36.70 55272.45 88888.00 2008-02-10 04:02:53.125 041 12572.75 36.73 55272.47 88888.00 2008-02-10 04:02:53.250 041 12572.75 36.77 55272.50 88888.00 2008-02-10 04:02:53.375 041 12572.75 36.75 55272.50 88888.00 2008-02-10 04:02:53.500 041 12572.70 36.70 55272.47 88888.00 2008-02-10 04:02:53.625 041 12572.70 36.70 55272.45 88888.00 2008-02-10 04:02:53.750 041 12572.73 36.73 55272.45 88888.00 2008-02-10 04:02:53.875 041 12572.75 36.75 55272.50 88888.00 2008-02-10 04:02:54.000 041 12572.70 36.73 55272.45 88888.00 2008-02-10 04:02:54.125 041 12572.62 36.67 55272.47 88888.00 2008-02-10 04:02:54.250 041 12572.58 36.60 55272.50 88888.00 2008-02-10 04:02:54.375 041 12572.58 36.55 55272.50 88888.00 2008-02-10 04:02:54.500 041 12572.55 36.62 55272.53 88888.00 2008-02-10 04:02:54.625 041 12572.65 36.73 55272.53 88888.00 2008-02-10 04:02:54.750 041 12572.70 36.77 55272.55 88888.00 2008-02-10 04:02:54.875 041 12572.67 36.73 55272.55 88888.00 2008-02-10 04:02:55.000 041 12572.67 36.62 55272.50 88888.00 2008-02-10 04:02:55.125 041 12572.67 36.60 55272.50 88888.00 2008-02-10 04:02:55.250 041 12572.62 36.58 55272.50 88888.00 2008-02-10 04:02:55.375 041 12572.65 36.58 55272.50 88888.00 2008-02-10 04:02:55.500 041 12572.70 36.58 55272.50 88888.00 2008-02-10 04:02:55.625 041 12572.73 36.58 55272.50 88888.00 2008-02-10 04:02:55.750 041 12572.67 36.62 55272.50 88888.00 2008-02-10 04:02:55.875 041 12572.67 36.62 55272.53 88888.00 2008-02-10 04:02:56.000 041 12572.65 36.60 55272.50 88888.00 2008-02-10 04:02:56.125 041 12572.67 36.52 55272.50 88888.00 2008-02-10 04:02:56.250 041 12572.73 36.58 55272.57 88888.00 2008-02-10 04:02:56.375 041 12572.77 36.55 55272.55 88888.00 2008-02-10 04:02:56.500 041 12572.75 36.55 55272.53 88888.00 2008-02-10 04:02:56.625 041 12572.65 36.52 55272.50 88888.00 2008-02-10 04:02:56.750 041 12572.62 36.52 55272.53 88888.00 2008-02-10 04:02:56.875 041 12572.65 36.50 55272.53 88888.00 2008-02-10 04:02:57.000 041 12572.65 36.50 55272.53 88888.00 2008-02-10 04:02:57.125 041 12572.70 36.55 55272.53 88888.00 2008-02-10 04:02:57.250 041 12572.65 36.55 55272.53 88888.00 2008-02-10 04:02:57.375 041 12572.70 36.50 55272.53 88888.00 2008-02-10 04:02:57.500 041 12572.75 36.50 55272.55 88888.00 2008-02-10 04:02:57.625 041 12572.70 36.58 55272.55 88888.00 2008-02-10 04:02:57.750 041 12572.65 36.52 55272.53 88888.00 2008-02-10 04:02:57.875 041 12572.65 36.50 55272.55 88888.00 2008-02-10 04:02:58.000 041 12572.67 36.48 55272.55 88888.00 2008-02-10 04:02:58.125 041 12572.62 36.45 55272.55 88888.00 2008-02-10 04:02:58.250 041 12572.60 36.45 55272.55 88888.00 2008-02-10 04:02:58.375 041 12572.67 36.45 55272.53 88888.00 2008-02-10 04:02:58.500 041 12572.62 36.42 55272.50 88888.00 2008-02-10 04:02:58.625 041 12572.65 36.38 55272.53 88888.00 2008-02-10 04:02:58.750 041 12572.73 36.40 55272.53 88888.00 2008-02-10 04:02:58.875 041 12572.70 36.38 55272.53 88888.00 2008-02-10 04:02:59.000 041 12572.70 36.42 55272.53 88888.00 2008-02-10 04:02:59.125 041 12572.73 36.42 55272.55 88888.00 2008-02-10 04:02:59.250 041 12572.67 36.33 55272.53 88888.00 2008-02-10 04:02:59.375 041 12572.75 36.40 55272.57 88888.00 2008-02-10 04:02:59.500 041 12572.75 36.38 55272.55 88888.00 2008-02-10 04:02:59.625 041 12572.75 36.35 55272.53 88888.00 2008-02-10 04:02:59.750 041 12572.83 36.40 55272.55 88888.00 2008-02-10 04:02:59.875 041 12572.77 36.38 55272.55 88888.00 2008-02-10 04:03:00.000 041 12572.67 36.27 55272.50 88888.00 2008-02-10 04:03:00.125 041 12572.75 36.33 55272.47 88888.00 2008-02-10 04:03:00.250 041 12572.77 36.35 55272.53 88888.00 2008-02-10 04:03:00.375 041 12572.77 36.33 55272.57 88888.00 2008-02-10 04:03:00.500 041 12572.73 36.30 55272.55 88888.00 2008-02-10 04:03:00.625 041 12572.77 36.25 55272.50 88888.00 2008-02-10 04:03:00.750 041 12572.77 36.25 55272.50 88888.00 2008-02-10 04:03:00.875 041 12572.75 36.27 55272.53 88888.00 2008-02-10 04:03:01.000 041 12572.75 36.33 55272.55 88888.00 2008-02-10 04:03:01.125 041 12572.77 36.27 55272.53 88888.00 2008-02-10 04:03:01.250 041 12572.60 36.15 55272.50 88888.00 2008-02-10 04:03:01.375 041 12572.65 36.20 55272.53 88888.00 2008-02-10 04:03:01.500 041 12572.67 36.23 55272.57 88888.00 2008-02-10 04:03:01.625 041 12572.67 36.27 55272.57 88888.00 2008-02-10 04:03:01.750 041 12572.73 36.27 55272.55 88888.00 2008-02-10 04:03:01.875 041 12572.73 36.25 55272.55 88888.00 2008-02-10 04:03:02.000 041 12572.75 36.27 55272.55 88888.00 2008-02-10 04:03:02.125 041 12572.73 36.23 55272.55 88888.00 2008-02-10 04:03:02.250 041 12572.62 36.12 55272.53 88888.00 2008-02-10 04:03:02.375 041 12572.67 36.15 55272.55 88888.00 2008-02-10 04:03:02.500 041 12572.65 36.20 55272.57 88888.00 2008-02-10 04:03:02.625 041 12572.67 36.25 55272.55 88888.00 2008-02-10 04:03:02.750 041 12572.73 36.25 55272.55 88888.00 2008-02-10 04:03:02.875 041 12572.77 36.17 55272.55 88888.00 2008-02-10 04:03:03.000 041 12572.75 36.17 55272.57 88888.00 2008-02-10 04:03:03.125 041 12572.80 36.15 55272.57 88888.00 2008-02-10 04:03:03.250 041 12572.75 36.12 55272.55 88888.00 2008-02-10 04:03:03.375 041 12572.77 36.12 55272.53 88888.00 2008-02-10 04:03:03.500 041 12572.75 36.08 55272.50 88888.00 2008-02-10 04:03:03.625 041 12572.73 36.10 55272.55 88888.00 2008-02-10 04:03:03.750 041 12572.75 36.10 55272.55 88888.00 2008-02-10 04:03:03.875 041 12572.70 36.10 55272.50 88888.00 2008-02-10 04:03:04.000 041 12572.70 36.08 55272.50 88888.00 2008-02-10 04:03:04.125 041 12572.67 36.05 55272.55 88888.00 2008-02-10 04:03:04.250 041 12572.67 36.02 55272.53 88888.00 2008-02-10 04:03:04.375 041 12572.77 36.05 55272.55 88888.00 2008-02-10 04:03:04.500 041 12572.75 36.08 55272.57 88888.00 2008-02-10 04:03:04.625 041 12572.73 36.02 55272.53 88888.00 2008-02-10 04:03:04.750 041 12572.77 36.05 55272.55 88888.00 2008-02-10 04:03:04.875 041 12572.75 36.05 55272.53 88888.00 2008-02-10 04:03:05.000 041 12572.77 36.10 55272.53 88888.00 2008-02-10 04:03:05.125 041 12572.77 36.12 55272.50 88888.00 2008-02-10 04:03:05.250 041 12572.77 36.08 55272.55 88888.00 2008-02-10 04:03:05.375 041 12572.73 36.08 55272.57 88888.00 2008-02-10 04:03:05.500 041 12572.75 36.12 55272.60 88888.00 2008-02-10 04:03:05.625 041 12572.83 36.15 55272.60 88888.00 2008-02-10 04:03:05.750 041 12572.83 36.08 55272.55 88888.00 2008-02-10 04:03:05.875 041 12572.83 36.05 55272.55 88888.00 2008-02-10 04:03:06.000 041 12572.90 36.05 55272.55 88888.00 2008-02-10 04:03:06.125 041 12572.88 36.05 55272.57 88888.00 2008-02-10 04:03:06.250 041 12572.80 36.02 55272.57 88888.00 2008-02-10 04:03:06.375 041 12572.83 36.00 55272.53 88888.00 2008-02-10 04:03:06.500 041 12572.85 35.98 55272.50 88888.00 2008-02-10 04:03:06.625 041 12572.85 35.98 55272.53 88888.00 2008-02-10 04:03:06.750 041 12572.83 35.98 55272.55 88888.00 2008-02-10 04:03:06.875 041 12572.88 36.00 55272.55 88888.00 2008-02-10 04:03:07.000 041 12573.00 36.02 55272.55 88888.00 2008-02-10 04:03:07.125 041 12572.95 36.00 55272.53 88888.00 2008-02-10 04:03:07.250 041 12572.75 35.98 55272.55 88888.00 2008-02-10 04:03:07.375 041 12572.83 36.02 55272.60 88888.00 2008-02-10 04:03:07.500 041 12572.88 36.02 55272.55 88888.00 2008-02-10 04:03:07.625 041 12572.88 35.98 55272.53 88888.00 2008-02-10 04:03:07.750 041 12572.88 35.95 55272.53 88888.00 2008-02-10 04:03:07.875 041 12572.90 36.00 55272.55 88888.00 2008-02-10 04:03:08.000 041 12572.92 36.02 55272.53 88888.00 2008-02-10 04:03:08.125 041 12572.90 36.02 55272.55 88888.00 2008-02-10 04:03:08.250 041 12572.88 36.00 55272.57 88888.00 2008-02-10 04:03:08.375 041 12572.92 36.00 55272.57 88888.00 2008-02-10 04:03:08.500 041 12572.98 35.98 55272.57 88888.00 2008-02-10 04:03:08.625 041 12573.02 36.02 55272.57 88888.00 2008-02-10 04:03:08.750 041 12573.02 36.05 55272.57 88888.00 2008-02-10 04:03:08.875 041 12573.00 36.00 55272.53 88888.00 2008-02-10 04:03:09.000 041 12572.98 35.95 55272.50 88888.00 2008-02-10 04:03:09.125 041 12572.98 36.00 55272.53 88888.00 2008-02-10 04:03:09.250 041 12572.98 35.95 55272.57 88888.00 2008-02-10 04:03:09.375 041 12573.00 35.95 55272.53 88888.00 2008-02-10 04:03:09.500 041 12573.02 35.92 55272.53 88888.00 2008-02-10 04:03:09.625 041 12573.00 35.88 55272.53 88888.00 2008-02-10 04:03:09.750 041 12573.02 35.90 55272.55 88888.00 2008-02-10 04:03:09.875 041 12573.10 35.92 55272.55 88888.00 2008-02-10 04:03:10.000 041 12573.08 35.92 55272.50 88888.00 2008-02-10 04:03:10.125 041 12573.00 35.88 55272.47 88888.00 2008-02-10 04:03:10.250 041 12573.02 35.92 55272.50 88888.00 2008-02-10 04:03:10.375 041 12573.08 35.95 55272.50 88888.00 2008-02-10 04:03:10.500 041 12573.12 35.95 55272.53 88888.00 2008-02-10 04:03:10.625 041 12573.15 35.92 55272.53 88888.00 2008-02-10 04:03:10.750 041 12573.15 35.90 55272.55 88888.00 2008-02-10 04:03:10.875 041 12573.17 35.90 55272.55 88888.00 2008-02-10 04:03:11.000 041 12573.10 35.85 55272.53 88888.00 2008-02-10 04:03:11.125 041 12573.05 35.83 55272.50 88888.00 2008-02-10 04:03:11.250 041 12573.05 35.77 55272.50 88888.00 2008-02-10 04:03:11.375 041 12573.08 35.77 55272.47 88888.00 2008-02-10 04:03:11.500 041 12573.08 35.80 55272.50 88888.00 2008-02-10 04:03:11.625 041 12573.08 35.80 55272.53 88888.00 2008-02-10 04:03:11.750 041 12573.17 35.80 55272.50 88888.00 2008-02-10 04:03:11.875 041 12573.15 35.80 55272.47 88888.00 2008-02-10 04:03:12.000 041 12573.12 35.77 55272.45 88888.00 2008-02-10 04:03:12.125 041 12573.12 35.83 55272.47 88888.00 2008-02-10 04:03:12.250 041 12573.20 35.75 55272.47 88888.00 2008-02-10 04:03:12.375 041 12573.23 35.77 55272.47 88888.00 2008-02-10 04:03:12.500 041 12573.25 35.85 55272.50 88888.00 2008-02-10 04:03:12.625 041 12573.30 35.88 55272.53 88888.00 2008-02-10 04:03:12.750 041 12573.27 35.80 55272.53 88888.00 2008-02-10 04:03:12.875 041 12573.17 35.70 55272.53 88888.00 2008-02-10 04:03:13.000 041 12573.20 35.77 55272.53 88888.00 2008-02-10 04:03:13.125 041 12573.30 35.85 55272.55 88888.00 2008-02-10 04:03:13.250 041 12573.35 35.77 55272.57 88888.00 2008-02-10 04:03:13.375 041 12573.35 35.75 55272.53 88888.00 2008-02-10 04:03:13.500 041 12573.33 35.75 55272.53 88888.00 2008-02-10 04:03:13.625 041 12573.38 35.75 55272.57 88888.00 2008-02-10 04:03:13.750 041 12573.35 35.73 55272.57 88888.00 2008-02-10 04:03:13.875 041 12573.25 35.67 55272.53 88888.00 2008-02-10 04:03:14.000 041 12573.20 35.62 55272.47 88888.00 2008-02-10 04:03:14.125 041 12573.25 35.67 55272.47 88888.00 2008-02-10 04:03:14.250 041 12573.25 35.73 55272.55 88888.00 2008-02-10 04:03:14.375 041 12573.23 35.73 55272.55 88888.00 2008-02-10 04:03:14.500 041 12573.23 35.70 55272.55 88888.00 2008-02-10 04:03:14.625 041 12573.30 35.70 55272.57 88888.00 2008-02-10 04:03:14.750 041 12573.35 35.70 55272.57 88888.00 2008-02-10 04:03:14.875 041 12573.33 35.70 55272.55 88888.00 2008-02-10 04:03:15.000 041 12573.27 35.73 55272.55 88888.00 2008-02-10 04:03:15.125 041 12573.27 35.70 55272.55 88888.00 2008-02-10 04:03:15.250 041 12573.27 35.62 55272.55 88888.00 2008-02-10 04:03:15.375 041 12573.25 35.60 55272.55 88888.00 2008-02-10 04:03:15.500 041 12573.27 35.60 55272.53 88888.00 2008-02-10 04:03:15.625 041 12573.25 35.62 55272.55 88888.00 2008-02-10 04:03:15.750 041 12573.20 35.60 55272.55 88888.00 2008-02-10 04:03:15.875 041 12573.20 35.58 55272.55 88888.00 2008-02-10 04:03:16.000 041 12573.20 35.55 55272.50 88888.00 2008-02-10 04:03:16.125 041 12573.17 35.52 55272.53 88888.00 2008-02-10 04:03:16.250 041 12573.20 35.58 55272.53 88888.00 2008-02-10 04:03:16.375 041 12573.23 35.58 55272.55 88888.00 2008-02-10 04:03:16.500 041 12573.20 35.52 55272.53 88888.00 2008-02-10 04:03:16.625 041 12573.17 35.52 55272.53 88888.00 2008-02-10 04:03:16.750 041 12573.23 35.52 55272.53 88888.00 2008-02-10 04:03:16.875 041 12573.30 35.52 55272.55 88888.00 2008-02-10 04:03:17.000 041 12573.30 35.50 55272.57 88888.00 2008-02-10 04:03:17.125 041 12573.30 35.48 55272.53 88888.00 2008-02-10 04:03:17.250 041 12573.33 35.45 55272.53 88888.00 2008-02-10 04:03:17.375 041 12573.42 35.48 55272.53 88888.00 2008-02-10 04:03:17.500 041 12573.45 35.45 55272.57 88888.00 2008-02-10 04:03:17.625 041 12573.38 35.48 55272.60 88888.00 2008-02-10 04:03:17.750 041 12573.30 35.45 55272.57 88888.00 2008-02-10 04:03:17.875 041 12573.27 35.42 55272.55 88888.00 2008-02-10 04:03:18.000 041 12573.30 35.40 55272.55 88888.00 2008-02-10 04:03:18.125 041 12573.30 35.42 55272.60 88888.00 2008-02-10 04:03:18.250 041 12573.23 35.38 55272.57 88888.00 2008-02-10 04:03:18.375 041 12573.25 35.38 55272.57 88888.00 2008-02-10 04:03:18.500 041 12573.30 35.40 55272.60 88888.00 2008-02-10 04:03:18.625 041 12573.27 35.38 55272.62 88888.00 2008-02-10 04:03:18.750 041 12573.30 35.40 55272.60 88888.00 2008-02-10 04:03:18.875 041 12573.35 35.35 55272.60 88888.00 2008-02-10 04:03:19.000 041 12573.35 35.33 55272.57 88888.00 2008-02-10 04:03:19.125 041 12573.35 35.35 55272.60 88888.00 2008-02-10 04:03:19.250 041 12573.27 35.27 55272.60 88888.00 2008-02-10 04:03:19.375 041 12573.25 35.25 55272.60 88888.00 2008-02-10 04:03:19.500 041 12573.25 35.30 55272.60 88888.00 2008-02-10 04:03:19.625 041 12573.27 35.33 55272.62 88888.00 2008-02-10 04:03:19.750 041 12573.33 35.33 55272.65 88888.00 2008-02-10 04:03:19.875 041 12573.30 35.27 55272.60 88888.00 2008-02-10 04:03:20.000 041 12573.27 35.25 55272.62 88888.00 2008-02-10 04:03:20.125 041 12573.27 35.20 55272.62 88888.00 2008-02-10 04:03:20.250 041 12573.27 35.17 55272.65 88888.00 2008-02-10 04:03:20.375 041 12573.33 35.20 55272.62 88888.00 2008-02-10 04:03:20.500 041 12573.30 35.20 55272.60 88888.00 2008-02-10 04:03:20.625 041 12573.35 35.17 55272.62 88888.00 2008-02-10 04:03:20.750 041 12573.40 35.20 55272.65 88888.00 2008-02-10 04:03:20.875 041 12573.40 35.23 55272.68 88888.00 2008-02-10 04:03:21.000 041 12573.40 35.17 55272.65 88888.00 2008-02-10 04:03:21.125 041 12573.42 35.15 55272.60 88888.00 2008-02-10 04:03:21.250 041 12573.38 35.15 55272.65 88888.00 2008-02-10 04:03:21.375 041 12573.40 35.17 55272.65 88888.00 2008-02-10 04:03:21.500 041 12573.45 35.17 55272.65 88888.00 2008-02-10 04:03:21.625 041 12573.45 35.12 55272.62 88888.00 2008-02-10 04:03:21.750 041 12573.40 35.10 55272.65 88888.00 2008-02-10 04:03:21.875 041 12573.45 35.12 55272.65 88888.00 2008-02-10 04:03:22.000 041 12573.40 35.05 55272.62 88888.00 2008-02-10 04:03:22.125 041 12573.42 35.08 55272.65 88888.00 2008-02-10 04:03:22.250 041 12573.42 35.12 55272.65 88888.00 2008-02-10 04:03:22.375 041 12573.38 35.10 55272.65 88888.00 2008-02-10 04:03:22.500 041 12573.40 35.08 55272.65 88888.00 2008-02-10 04:03:22.625 041 12573.35 34.98 55272.68 88888.00 2008-02-10 04:03:22.750 041 12573.33 34.95 55272.65 88888.00 2008-02-10 04:03:22.875 041 12573.40 34.98 55272.65 88888.00 2008-02-10 04:03:23.000 041 12573.40 34.95 55272.65 88888.00 2008-02-10 04:03:23.125 041 12573.38 34.95 55272.65 88888.00 2008-02-10 04:03:23.250 041 12573.38 34.92 55272.70 88888.00 2008-02-10 04:03:23.375 041 12573.52 34.95 55272.70 88888.00 2008-02-10 04:03:23.500 041 12573.58 34.92 55272.70 88888.00 2008-02-10 04:03:23.625 041 12573.52 34.90 55272.70 88888.00 2008-02-10 04:03:23.750 041 12573.40 34.88 55272.65 88888.00 2008-02-10 04:03:23.875 041 12573.40 34.85 55272.65 88888.00 2008-02-10 04:03:24.000 041 12573.42 34.83 55272.62 88888.00 2008-02-10 04:03:24.125 041 12573.45 34.83 55272.65 88888.00 2008-02-10 04:03:24.250 041 12573.42 34.88 55272.68 88888.00 2008-02-10 04:03:24.375 041 12573.50 34.90 55272.70 88888.00 2008-02-10 04:03:24.500 041 12573.45 34.83 55272.68 88888.00 2008-02-10 04:03:24.625 041 12573.38 34.77 55272.70 88888.00 2008-02-10 04:03:24.750 041 12573.38 34.80 55272.70 88888.00 2008-02-10 04:03:24.875 041 12573.40 34.83 55272.70 88888.00 2008-02-10 04:03:25.000 041 12573.38 34.77 55272.70 88888.00 2008-02-10 04:03:25.125 041 12573.30 34.73 55272.72 88888.00 2008-02-10 04:03:25.250 041 12573.33 34.73 55272.70 88888.00 2008-02-10 04:03:25.375 041 12573.38 34.77 55272.70 88888.00 2008-02-10 04:03:25.500 041 12573.40 34.77 55272.70 88888.00 2008-02-10 04:03:25.625 041 12573.48 34.73 55272.72 88888.00 2008-02-10 04:03:25.750 041 12573.40 34.75 55272.75 88888.00 2008-02-10 04:03:25.875 041 12573.45 34.77 55272.72 88888.00 2008-02-10 04:03:26.000 041 12573.50 34.77 55272.72 88888.00 2008-02-10 04:03:26.125 041 12573.50 34.80 55272.75 88888.00 2008-02-10 04:03:26.250 041 12573.48 34.73 55272.75 88888.00 2008-02-10 04:03:26.375 041 12573.45 34.70 55272.75 88888.00 2008-02-10 04:03:26.500 041 12573.50 34.70 55272.75 88888.00 2008-02-10 04:03:26.625 041 12573.52 34.73 55272.72 88888.00 2008-02-10 04:03:26.750 041 12573.50 34.73 55272.75 88888.00 2008-02-10 04:03:26.875 041 12573.52 34.75 55272.75 88888.00 2008-02-10 04:03:27.000 041 12573.55 34.75 55272.75 88888.00 2008-02-10 04:03:27.125 041 12573.50 34.67 55272.75 88888.00 2008-02-10 04:03:27.250 041 12573.42 34.58 55272.70 88888.00 2008-02-10 04:03:27.375 041 12573.38 34.60 55272.70 88888.00 2008-02-10 04:03:27.500 041 12573.40 34.62 55272.70 88888.00 2008-02-10 04:03:27.625 041 12573.40 34.60 55272.68 88888.00 2008-02-10 04:03:27.750 041 12573.45 34.62 55272.70 88888.00 2008-02-10 04:03:27.875 041 12573.48 34.62 55272.75 88888.00 2008-02-10 04:03:28.000 041 12573.42 34.62 55272.72 88888.00 2008-02-10 04:03:28.125 041 12573.45 34.58 55272.72 88888.00 2008-02-10 04:03:28.250 041 12573.45 34.60 55272.70 88888.00 2008-02-10 04:03:28.375 041 12573.48 34.67 55272.75 88888.00 2008-02-10 04:03:28.500 041 12573.48 34.75 55272.72 88888.00 2008-02-10 04:03:28.625 041 12573.45 34.67 55272.70 88888.00 2008-02-10 04:03:28.750 041 12573.45 34.60 55272.70 88888.00 2008-02-10 04:03:28.875 041 12573.45 34.55 55272.70 88888.00 2008-02-10 04:03:29.000 041 12573.45 34.62 55272.75 88888.00 2008-02-10 04:03:29.125 041 12573.50 34.73 55272.78 88888.00 2008-02-10 04:03:29.250 041 12573.48 34.65 55272.75 88888.00 2008-02-10 04:03:29.375 041 12573.48 34.62 55272.75 88888.00 2008-02-10 04:03:29.500 041 12573.52 34.70 55272.75 88888.00 2008-02-10 04:03:29.625 041 12573.60 34.70 55272.78 88888.00 2008-02-10 04:03:29.750 041 12573.58 34.65 55272.72 88888.00 2008-02-10 04:03:29.875 041 12573.55 34.62 55272.70 88888.00 2008-02-10 04:03:30.000 041 12573.52 34.62 55272.70 88888.00 2008-02-10 04:03:30.125 041 12573.52 34.65 55272.72 88888.00 2008-02-10 04:03:30.250 041 12573.55 34.60 55272.72 88888.00 2008-02-10 04:03:30.375 041 12573.58 34.67 55272.70 88888.00 2008-02-10 04:03:30.500 041 12573.52 34.73 55272.72 88888.00 2008-02-10 04:03:30.625 041 12573.55 34.73 55272.70 88888.00 2008-02-10 04:03:30.750 041 12573.58 34.70 55272.68 88888.00 2008-02-10 04:03:30.875 041 12573.55 34.65 55272.68 88888.00 2008-02-10 04:03:31.000 041 12573.60 34.67 55272.70 88888.00 2008-02-10 04:03:31.125 041 12573.60 34.67 55272.70 88888.00 2008-02-10 04:03:31.250 041 12573.58 34.60 55272.70 88888.00 2008-02-10 04:03:31.375 041 12573.62 34.62 55272.68 88888.00 2008-02-10 04:03:31.500 041 12573.62 34.70 55272.70 88888.00 2008-02-10 04:03:31.625 041 12573.58 34.67 55272.70 88888.00 2008-02-10 04:03:31.750 041 12573.55 34.67 55272.70 88888.00 2008-02-10 04:03:31.875 041 12573.60 34.77 55272.72 88888.00 2008-02-10 04:03:32.000 041 12573.58 34.73 55272.72 88888.00 2008-02-10 04:03:32.125 041 12573.50 34.65 55272.68 88888.00 2008-02-10 04:03:32.250 041 12573.45 34.62 55272.70 88888.00 2008-02-10 04:03:32.375 041 12573.58 34.73 55272.70 88888.00 2008-02-10 04:03:32.500 041 12573.60 34.73 55272.70 88888.00 2008-02-10 04:03:32.625 041 12573.58 34.70 55272.70 88888.00 2008-02-10 04:03:32.750 041 12573.62 34.73 55272.70 88888.00 2008-02-10 04:03:32.875 041 12573.58 34.67 55272.68 88888.00 2008-02-10 04:03:33.000 041 12573.55 34.67 55272.65 88888.00 2008-02-10 04:03:33.125 041 12573.62 34.70 55272.65 88888.00 2008-02-10 04:03:33.250 041 12573.65 34.70 55272.65 88888.00 2008-02-10 04:03:33.375 041 12573.60 34.70 55272.65 88888.00 2008-02-10 04:03:33.500 041 12573.55 34.67 55272.65 88888.00 2008-02-10 04:03:33.625 041 12573.58 34.73 55272.68 88888.00 2008-02-10 04:03:33.750 041 12573.58 34.70 55272.65 88888.00 2008-02-10 04:03:33.875 041 12573.62 34.67 55272.65 88888.00 2008-02-10 04:03:34.000 041 12573.65 34.73 55272.65 88888.00 2008-02-10 04:03:34.125 041 12573.67 34.75 55272.68 88888.00 2008-02-10 04:03:34.250 041 12573.67 34.77 55272.68 88888.00 2008-02-10 04:03:34.375 041 12573.73 34.75 55272.62 88888.00 2008-02-10 04:03:34.500 041 12573.77 34.73 55272.65 88888.00 2008-02-10 04:03:34.625 041 12573.80 34.75 55272.65 88888.00 2008-02-10 04:03:34.750 041 12573.75 34.73 55272.65 88888.00 2008-02-10 04:03:34.875 041 12573.77 34.75 55272.68 88888.00 2008-02-10 04:03:35.000 041 12573.83 34.77 55272.68 88888.00 2008-02-10 04:03:35.125 041 12573.88 34.83 55272.68 88888.00 2008-02-10 04:03:35.250 041 12573.85 34.83 55272.65 88888.00 2008-02-10 04:03:35.375 041 12573.85 34.80 55272.65 88888.00 2008-02-10 04:03:35.500 041 12573.83 34.77 55272.62 88888.00 2008-02-10 04:03:35.625 041 12573.77 34.77 55272.60 88888.00 2008-02-10 04:03:35.750 041 12573.80 34.80 55272.62 88888.00 2008-02-10 04:03:35.875 041 12573.85 34.83 55272.65 88888.00 2008-02-10 04:03:36.000 041 12573.90 34.85 55272.62 88888.00 2008-02-10 04:03:36.125 041 12573.85 34.80 55272.60 88888.00 2008-02-10 04:03:36.250 041 12573.77 34.80 55272.62 88888.00 2008-02-10 04:03:36.375 041 12573.88 34.85 55272.60 88888.00 2008-02-10 04:03:36.500 041 12573.88 34.88 55272.62 88888.00 2008-02-10 04:03:36.625 041 12573.90 34.83 55272.62 88888.00 2008-02-10 04:03:36.750 041 12573.95 34.88 55272.62 88888.00 2008-02-10 04:03:36.875 041 12573.98 34.92 55272.60 88888.00 2008-02-10 04:03:37.000 041 12573.95 34.88 55272.57 88888.00 2008-02-10 04:03:37.125 041 12573.95 34.88 55272.62 88888.00 2008-02-10 04:03:37.250 041 12573.90 34.90 55272.65 88888.00 2008-02-10 04:03:37.375 041 12573.88 34.90 55272.60 88888.00 2008-02-10 04:03:37.500 041 12573.95 34.90 55272.60 88888.00 2008-02-10 04:03:37.625 041 12573.92 34.88 55272.60 88888.00 2008-02-10 04:03:37.750 041 12573.92 34.88 55272.57 88888.00 2008-02-10 04:03:37.875 041 12573.90 34.90 55272.55 88888.00 2008-02-10 04:03:38.000 041 12573.85 34.90 55272.55 88888.00 2008-02-10 04:03:38.125 041 12573.85 34.90 55272.57 88888.00 2008-02-10 04:03:38.250 041 12573.92 34.92 55272.57 88888.00 2008-02-10 04:03:38.375 041 12574.05 34.95 55272.60 88888.00 2008-02-10 04:03:38.500 041 12574.05 34.92 55272.60 88888.00 2008-02-10 04:03:38.625 041 12574.00 34.90 55272.57 88888.00 2008-02-10 04:03:38.750 041 12573.98 34.95 55272.57 88888.00 2008-02-10 04:03:38.875 041 12574.00 34.98 55272.53 88888.00 2008-02-10 04:03:39.000 041 12573.98 34.95 55272.53 88888.00 2008-02-10 04:03:39.125 041 12574.00 34.95 55272.55 88888.00 2008-02-10 04:03:39.250 041 12574.02 35.00 55272.55 88888.00 2008-02-10 04:03:39.375 041 12574.12 35.02 55272.57 88888.00 2008-02-10 04:03:39.500 041 12574.02 34.98 55272.55 88888.00 2008-02-10 04:03:39.625 041 12573.98 34.95 55272.53 88888.00 2008-02-10 04:03:39.750 041 12573.98 34.95 55272.53 88888.00 2008-02-10 04:03:39.875 041 12574.02 34.92 55272.55 88888.00 2008-02-10 04:03:40.000 041 12574.05 34.98 55272.55 88888.00 2008-02-10 04:03:40.125 041 12574.00 34.95 55272.53 88888.00 2008-02-10 04:03:40.250 041 12573.98 34.92 55272.53 88888.00 2008-02-10 04:03:40.375 041 12573.98 34.95 55272.53 88888.00 2008-02-10 04:03:40.500 041 12573.95 34.95 55272.55 88888.00 2008-02-10 04:03:40.625 041 12573.98 34.90 55272.50 88888.00 2008-02-10 04:03:40.750 041 12574.02 34.92 55272.47 88888.00 2008-02-10 04:03:40.875 041 12574.00 34.95 55272.50 88888.00 2008-02-10 04:03:41.000 041 12574.10 35.00 55272.55 88888.00 2008-02-10 04:03:41.125 041 12574.12 34.98 55272.55 88888.00 2008-02-10 04:03:41.250 041 12574.02 34.98 55272.53 88888.00 2008-02-10 04:03:41.375 041 12574.05 34.95 55272.50 88888.00 2008-02-10 04:03:41.500 041 12574.12 35.00 55272.53 88888.00 2008-02-10 04:03:41.625 041 12574.15 35.05 55272.50 88888.00 2008-02-10 04:03:41.750 041 12574.17 35.02 55272.47 88888.00 2008-02-10 04:03:41.875 041 12574.10 35.02 55272.47 88888.00 2008-02-10 04:03:42.000 041 12574.12 35.02 55272.45 88888.00 2008-02-10 04:03:42.125 041 12574.10 35.05 55272.50 88888.00 2008-02-10 04:03:42.250 041 12574.10 34.98 55272.53 88888.00 2008-02-10 04:03:42.375 041 12574.15 34.95 55272.50 88888.00 2008-02-10 04:03:42.500 041 12574.12 34.92 55272.43 88888.00 2008-02-10 04:03:42.625 041 12574.12 35.00 55272.45 88888.00 2008-02-10 04:03:42.750 041 12574.17 35.02 55272.43 88888.00 2008-02-10 04:03:42.875 041 12574.20 35.02 55272.45 88888.00 2008-02-10 04:03:43.000 041 12574.25 35.05 55272.45 88888.00 2008-02-10 04:03:43.125 041 12574.20 35.00 55272.43 88888.00 2008-02-10 04:03:43.250 041 12574.15 34.98 55272.40 88888.00 2008-02-10 04:03:43.375 041 12574.20 35.05 55272.45 88888.00 2008-02-10 04:03:43.500 041 12574.25 35.05 55272.43 88888.00 2008-02-10 04:03:43.625 041 12574.25 35.05 55272.43 88888.00 2008-02-10 04:03:43.750 041 12574.12 34.95 55272.40 88888.00 2008-02-10 04:03:43.875 041 12574.08 34.92 55272.40 88888.00 2008-02-10 04:03:44.000 041 12574.15 34.98 55272.40 88888.00 2008-02-10 04:03:44.125 041 12574.25 35.00 55272.40 88888.00 2008-02-10 04:03:44.250 041 12574.30 35.02 55272.45 88888.00 2008-02-10 04:03:44.375 041 12574.30 35.05 55272.40 88888.00 2008-02-10 04:03:44.500 041 12574.23 35.02 55272.40 88888.00 2008-02-10 04:03:44.625 041 12574.25 35.02 55272.43 88888.00 2008-02-10 04:03:44.750 041 12574.17 35.05 55272.43 88888.00 2008-02-10 04:03:44.875 041 12574.20 35.05 55272.45 88888.00 2008-02-10 04:03:45.000 041 12574.27 35.00 55272.43 88888.00 2008-02-10 04:03:45.125 041 12574.30 35.00 55272.43 88888.00 2008-02-10 04:03:45.250 041 12574.30 35.02 55272.45 88888.00 2008-02-10 04:03:45.375 041 12574.33 35.08 55272.45 88888.00 2008-02-10 04:03:45.500 041 12574.30 35.05 55272.45 88888.00 2008-02-10 04:03:45.625 041 12574.27 34.98 55272.40 88888.00 2008-02-10 04:03:45.750 041 12574.27 34.98 55272.43 88888.00 2008-02-10 04:03:45.875 041 12574.23 34.98 55272.43 88888.00 2008-02-10 04:03:46.000 041 12574.27 35.00 55272.40 88888.00 2008-02-10 04:03:46.125 041 12574.33 35.00 55272.40 88888.00 2008-02-10 04:03:46.250 041 12574.35 35.02 55272.43 88888.00 2008-02-10 04:03:46.375 041 12574.30 35.02 55272.38 88888.00 2008-02-10 04:03:46.500 041 12574.27 34.98 55272.40 88888.00 2008-02-10 04:03:46.625 041 12574.33 35.00 55272.40 88888.00 2008-02-10 04:03:46.750 041 12574.35 35.00 55272.40 88888.00 2008-02-10 04:03:46.875 041 12574.30 35.02 55272.40 88888.00 2008-02-10 04:03:47.000 041 12574.38 35.05 55272.40 88888.00 2008-02-10 04:03:47.125 041 12574.35 35.02 55272.43 88888.00 2008-02-10 04:03:47.250 041 12574.38 35.02 55272.43 88888.00 2008-02-10 04:03:47.375 041 12574.40 35.10 55272.45 88888.00 2008-02-10 04:03:47.500 041 12574.30 35.00 55272.40 88888.00 2008-02-10 04:03:47.625 041 12574.15 34.90 55272.32 88888.00 2008-02-10 04:03:47.750 041 12574.23 34.88 55272.35 88888.00 2008-02-10 04:03:47.875 041 12574.33 34.95 55272.40 88888.00 2008-02-10 04:03:48.000 041 12574.33 35.00 55272.38 88888.00 2008-02-10 04:03:48.125 041 12574.33 34.98 55272.38 88888.00 2008-02-10 04:03:48.250 041 12574.30 34.98 55272.35 88888.00 2008-02-10 04:03:48.375 041 12574.33 35.00 55272.38 88888.00 2008-02-10 04:03:48.500 041 12574.42 35.10 55272.43 88888.00 2008-02-10 04:03:48.625 041 12574.38 35.08 55272.40 88888.00 2008-02-10 04:03:48.750 041 12574.27 34.98 55272.32 88888.00 2008-02-10 04:03:48.875 041 12574.33 34.98 55272.35 88888.00 2008-02-10 04:03:49.000 041 12574.42 35.02 55272.38 88888.00 2008-02-10 04:03:49.125 041 12574.48 35.08 55272.38 88888.00 2008-02-10 04:03:49.250 041 12574.45 35.08 55272.40 88888.00 2008-02-10 04:03:49.375 041 12574.42 35.05 55272.40 88888.00 2008-02-10 04:03:49.500 041 12574.40 35.05 55272.35 88888.00 2008-02-10 04:03:49.625 041 12574.48 35.05 55272.35 88888.00 2008-02-10 04:03:49.750 041 12574.50 35.08 55272.38 88888.00 2008-02-10 04:03:49.875 041 12574.48 35.05 55272.35 88888.00 2008-02-10 04:03:50.000 041 12574.45 35.05 55272.32 88888.00 2008-02-10 04:03:50.125 041 12574.42 35.02 55272.32 88888.00 2008-02-10 04:03:50.250 041 12574.40 35.05 55272.38 88888.00 2008-02-10 04:03:50.375 041 12574.40 35.02 55272.35 88888.00 2008-02-10 04:03:50.500 041 12574.40 35.00 55272.38 88888.00 2008-02-10 04:03:50.625 041 12574.38 34.98 55272.38 88888.00 2008-02-10 04:03:50.750 041 12574.38 35.05 55272.35 88888.00 2008-02-10 04:03:50.875 041 12574.40 35.08 55272.35 88888.00 2008-02-10 04:03:51.000 041 12574.48 35.10 55272.32 88888.00 2008-02-10 04:03:51.125 041 12574.48 35.10 55272.38 88888.00 2008-02-10 04:03:51.250 041 12574.45 35.02 55272.40 88888.00 2008-02-10 04:03:51.375 041 12574.50 35.08 55272.38 88888.00 2008-02-10 04:03:51.500 041 12574.55 35.12 55272.40 88888.00 2008-02-10 04:03:51.625 041 12574.50 35.15 55272.38 88888.00 2008-02-10 04:03:51.750 041 12574.42 35.08 55272.35 88888.00 2008-02-10 04:03:51.875 041 12574.33 35.02 55272.32 88888.00 2008-02-10 04:03:52.000 041 12574.35 35.05 55272.35 88888.00 2008-02-10 04:03:52.125 041 12574.40 35.08 55272.38 88888.00 2008-02-10 04:03:52.250 041 12574.38 35.02 55272.35 88888.00 2008-02-10 04:03:52.375 041 12574.40 35.05 55272.38 88888.00 2008-02-10 04:03:52.500 041 12574.42 35.10 55272.38 88888.00 2008-02-10 04:03:52.625 041 12574.48 35.08 55272.38 88888.00 2008-02-10 04:03:52.750 041 12574.58 35.10 55272.40 88888.00 2008-02-10 04:03:52.875 041 12574.58 35.15 55272.40 88888.00 2008-02-10 04:03:53.000 041 12574.48 35.12 55272.38 88888.00 2008-02-10 04:03:53.125 041 12574.40 35.08 55272.35 88888.00 2008-02-10 04:03:53.250 041 12574.40 35.05 55272.35 88888.00 2008-02-10 04:03:53.375 041 12574.38 35.10 55272.35 88888.00 2008-02-10 04:03:53.500 041 12574.38 35.10 55272.38 88888.00 2008-02-10 04:03:53.625 041 12574.40 35.08 55272.35 88888.00 2008-02-10 04:03:53.750 041 12574.42 35.05 55272.32 88888.00 2008-02-10 04:03:53.875 041 12574.45 35.05 55272.32 88888.00 2008-02-10 04:03:54.000 041 12574.52 35.05 55272.35 88888.00 2008-02-10 04:03:54.125 041 12574.55 35.05 55272.35 88888.00 2008-02-10 04:03:54.250 041 12574.42 35.05 55272.32 88888.00 2008-02-10 04:03:54.375 041 12574.38 35.02 55272.32 88888.00 2008-02-10 04:03:54.500 041 12574.42 35.02 55272.32 88888.00 2008-02-10 04:03:54.625 041 12574.40 35.05 55272.32 88888.00 2008-02-10 04:03:54.750 041 12574.40 35.02 55272.30 88888.00 2008-02-10 04:03:54.875 041 12574.40 34.98 55272.35 88888.00 2008-02-10 04:03:55.000 041 12574.45 35.00 55272.32 88888.00 2008-02-10 04:03:55.125 041 12574.42 34.98 55272.32 88888.00 2008-02-10 04:03:55.250 041 12574.45 35.02 55272.32 88888.00 2008-02-10 04:03:55.375 041 12574.55 35.05 55272.35 88888.00 2008-02-10 04:03:55.500 041 12574.55 35.00 55272.35 88888.00 2008-02-10 04:03:55.625 041 12574.50 35.00 55272.38 88888.00 2008-02-10 04:03:55.750 041 12574.48 35.02 55272.35 88888.00 2008-02-10 04:03:55.875 041 12574.50 35.08 55272.35 88888.00 2008-02-10 04:03:56.000 041 12574.58 35.05 55272.38 88888.00 2008-02-10 04:03:56.125 041 12574.58 35.02 55272.38 88888.00 2008-02-10 04:03:56.250 041 12574.45 34.98 55272.32 88888.00 2008-02-10 04:03:56.375 041 12574.40 34.95 55272.30 88888.00 2008-02-10 04:03:56.500 041 12574.40 34.98 55272.32 88888.00 2008-02-10 04:03:56.625 041 12574.48 35.05 55272.35 88888.00 2008-02-10 04:03:56.750 041 12574.50 35.15 55272.40 88888.00 2008-02-10 04:03:56.875 041 12574.50 35.08 55272.38 88888.00 2008-02-10 04:03:57.000 041 12574.48 34.98 55272.35 88888.00 2008-02-10 04:03:57.125 041 12574.45 35.02 55272.35 88888.00 2008-02-10 04:03:57.250 041 12574.35 35.02 55272.38 88888.00 2008-02-10 04:03:57.375 041 12574.35 35.00 55272.35 88888.00 2008-02-10 04:03:57.500 041 12574.38 34.92 55272.32 88888.00 2008-02-10 04:03:57.625 041 12574.48 35.00 55272.38 88888.00 2008-02-10 04:03:57.750 041 12574.48 35.00 55272.38 88888.00 2008-02-10 04:03:57.875 041 12574.40 35.02 55272.35 88888.00 2008-02-10 04:03:58.000 041 12574.40 34.98 55272.35 88888.00 2008-02-10 04:03:58.125 041 12574.55 35.05 55272.38 88888.00 2008-02-10 04:03:58.250 041 12574.50 35.02 55272.38 88888.00 2008-02-10 04:03:58.375 041 12574.48 35.02 55272.35 88888.00 2008-02-10 04:03:58.500 041 12574.48 35.05 55272.35 88888.00 2008-02-10 04:03:58.625 041 12574.48 35.02 55272.35 88888.00 2008-02-10 04:03:58.750 041 12574.48 34.98 55272.32 88888.00 2008-02-10 04:03:58.875 041 12574.40 34.95 55272.30 88888.00 2008-02-10 04:03:59.000 041 12574.35 34.92 55272.30 88888.00 2008-02-10 04:03:59.125 041 12574.35 34.98 55272.30 88888.00 2008-02-10 04:03:59.250 041 12574.30 34.98 55272.32 88888.00 2008-02-10 04:03:59.375 041 12574.33 35.02 55272.32 88888.00 2008-02-10 04:03:59.500 041 12574.38 35.00 55272.30 88888.00 2008-02-10 04:03:59.625 041 12574.40 35.02 55272.32 88888.00 2008-02-10 04:03:59.750 041 12574.35 35.00 55272.38 88888.00 2008-02-10 04:03:59.875 041 12574.27 34.98 55272.35 88888.00 2008-02-10 04:04:00.000 041 12574.33 35.00 55272.32 88888.00 2008-02-10 04:04:00.125 041 12574.42 35.02 55272.38 88888.00 2008-02-10 04:04:00.250 041 12574.45 34.98 55272.35 88888.00 2008-02-10 04:04:00.375 041 12574.45 34.98 55272.30 88888.00 2008-02-10 04:04:00.500 041 12574.42 34.98 55272.32 88888.00 2008-02-10 04:04:00.625 041 12574.45 34.95 55272.32 88888.00 2008-02-10 04:04:00.750 041 12574.42 35.00 55272.35 88888.00 2008-02-10 04:04:00.875 041 12574.40 35.00 55272.40 88888.00 2008-02-10 04:04:01.000 041 12574.40 35.02 55272.35 88888.00 2008-02-10 04:04:01.125 041 12574.38 35.02 55272.32 88888.00 2008-02-10 04:04:01.250 041 12574.38 34.95 55272.35 88888.00 2008-02-10 04:04:01.375 041 12574.38 34.98 55272.32 88888.00 2008-02-10 04:04:01.500 041 12574.33 35.00 55272.32 88888.00 2008-02-10 04:04:01.625 041 12574.35 35.02 55272.35 88888.00 2008-02-10 04:04:01.750 041 12574.38 35.02 55272.38 88888.00 2008-02-10 04:04:01.875 041 12574.27 34.98 55272.32 88888.00 2008-02-10 04:04:02.000 041 12574.15 34.92 55272.30 88888.00 2008-02-10 04:04:02.125 041 12574.12 34.98 55272.32 88888.00 2008-02-10 04:04:02.250 041 12574.25 34.98 55272.35 88888.00 2008-02-10 04:04:02.375 041 12574.35 35.00 55272.35 88888.00 2008-02-10 04:04:02.500 041 12574.35 34.98 55272.40 88888.00 2008-02-10 04:04:02.625 041 12574.30 34.98 55272.38 88888.00 2008-02-10 04:04:02.750 041 12574.20 34.98 55272.35 88888.00 2008-02-10 04:04:02.875 041 12574.27 35.00 55272.38 88888.00 2008-02-10 04:04:03.000 041 12574.35 35.05 55272.40 88888.00 2008-02-10 04:04:03.125 041 12574.40 35.02 55272.38 88888.00 2008-02-10 04:04:03.250 041 12574.35 34.98 55272.32 88888.00 2008-02-10 04:04:03.375 041 12574.33 35.00 55272.32 88888.00 2008-02-10 04:04:03.500 041 12574.33 35.00 55272.32 88888.00 2008-02-10 04:04:03.625 041 12574.35 35.02 55272.35 88888.00 2008-02-10 04:04:03.750 041 12574.40 35.02 55272.35 88888.00 2008-02-10 04:04:03.875 041 12574.33 35.00 55272.38 88888.00 2008-02-10 04:04:04.000 041 12574.33 35.02 55272.38 88888.00 2008-02-10 04:04:04.125 041 12574.33 35.05 55272.40 88888.00 2008-02-10 04:04:04.250 041 12574.35 35.05 55272.38 88888.00 2008-02-10 04:04:04.375 041 12574.38 35.05 55272.35 88888.00 2008-02-10 04:04:04.500 041 12574.38 35.02 55272.38 88888.00 2008-02-10 04:04:04.625 041 12574.33 35.00 55272.35 88888.00 2008-02-10 04:04:04.750 041 12574.25 35.05 55272.32 88888.00 2008-02-10 04:04:04.875 041 12574.23 35.00 55272.35 88888.00 2008-02-10 04:04:05.000 041 12574.27 34.98 55272.38 88888.00 2008-02-10 04:04:05.125 041 12574.27 34.95 55272.38 88888.00 2008-02-10 04:04:05.250 041 12574.25 34.98 55272.38 88888.00 2008-02-10 04:04:05.375 041 12574.30 35.05 55272.38 88888.00 2008-02-10 04:04:05.500 041 12574.23 35.05 55272.38 88888.00 2008-02-10 04:04:05.625 041 12574.27 35.15 55272.43 88888.00 2008-02-10 04:04:05.750 041 12574.33 35.17 55272.40 88888.00 2008-02-10 04:04:05.875 041 12574.27 35.10 55272.40 88888.00 2008-02-10 04:04:06.000 041 12574.25 35.10 55272.40 88888.00 2008-02-10 04:04:06.125 041 12574.27 35.12 55272.38 88888.00 2008-02-10 04:04:06.250 041 12574.17 35.05 55272.35 88888.00 2008-02-10 04:04:06.375 041 12574.20 35.08 55272.38 88888.00 2008-02-10 04:04:06.500 041 12574.27 35.10 55272.40 88888.00 2008-02-10 04:04:06.625 041 12574.25 35.12 55272.38 88888.00 2008-02-10 04:04:06.750 041 12574.23 35.10 55272.32 88888.00 2008-02-10 04:04:06.875 041 12574.27 35.12 55272.35 88888.00 2008-02-10 04:04:07.000 041 12574.33 35.12 55272.30 88888.00 2008-02-10 04:04:07.125 041 12574.27 35.12 55272.32 88888.00 2008-02-10 04:04:07.250 041 12574.17 35.08 55272.32 88888.00 2008-02-10 04:04:07.375 041 12574.23 35.12 55272.35 88888.00 2008-02-10 04:04:07.500 041 12574.27 35.20 55272.35 88888.00 2008-02-10 04:04:07.625 041 12574.17 35.17 55272.32 88888.00 2008-02-10 04:04:07.750 041 12574.20 35.12 55272.35 88888.00 2008-02-10 04:04:07.875 041 12574.20 35.15 55272.35 88888.00 2008-02-10 04:04:08.000 041 12574.20 35.17 55272.35 88888.00 2008-02-10 04:04:08.125 041 12574.23 35.17 55272.32 88888.00 2008-02-10 04:04:08.250 041 12574.23 35.23 55272.32 88888.00 2008-02-10 04:04:08.375 041 12574.25 35.23 55272.32 88888.00 2008-02-10 04:04:08.500 041 12574.25 35.17 55272.32 88888.00 2008-02-10 04:04:08.625 041 12574.27 35.17 55272.35 88888.00 2008-02-10 04:04:08.750 041 12574.27 35.20 55272.35 88888.00 2008-02-10 04:04:08.875 041 12574.23 35.20 55272.32 88888.00 2008-02-10 04:04:09.000 041 12574.23 35.20 55272.32 88888.00 2008-02-10 04:04:09.125 041 12574.25 35.25 55272.32 88888.00 2008-02-10 04:04:09.250 041 12574.15 35.17 55272.30 88888.00 2008-02-10 04:04:09.375 041 12574.12 35.15 55272.30 88888.00 2008-02-10 04:04:09.500 041 12574.12 35.17 55272.28 88888.00 2008-02-10 04:04:09.625 041 12574.15 35.20 55272.30 88888.00 2008-02-10 04:04:09.750 041 12574.15 35.20 55272.32 88888.00 2008-02-10 04:04:09.875 041 12574.20 35.23 55272.32 88888.00 2008-02-10 04:04:10.000 041 12574.27 35.25 55272.35 88888.00 2008-02-10 04:04:10.125 041 12574.27 35.27 55272.38 88888.00 2008-02-10 04:04:10.250 041 12574.23 35.30 55272.38 88888.00 2008-02-10 04:04:10.375 041 12574.25 35.30 55272.35 88888.00 2008-02-10 04:04:10.500 041 12574.20 35.35 55272.32 88888.00 2008-02-10 04:04:10.625 041 12574.17 35.33 55272.35 88888.00 2008-02-10 04:04:10.750 041 12574.23 35.33 55272.35 88888.00 2008-02-10 04:04:10.875 041 12574.17 35.30 55272.32 88888.00 2008-02-10 04:04:11.000 041 12574.12 35.30 55272.32 88888.00 2008-02-10 04:04:11.125 041 12574.12 35.30 55272.32 88888.00 2008-02-10 04:04:11.250 041 12574.08 35.27 55272.30 88888.00 2008-02-10 04:04:11.375 041 12574.20 35.33 55272.30 88888.00 2008-02-10 04:04:11.500 041 12574.23 35.35 55272.32 88888.00 2008-02-10 04:04:11.625 041 12574.23 35.38 55272.35 88888.00 2008-02-10 04:04:11.750 041 12574.25 35.38 55272.35 88888.00 2008-02-10 04:04:11.875 041 12574.15 35.35 55272.30 88888.00 2008-02-10 04:04:12.000 041 12574.10 35.33 55272.30 88888.00 2008-02-10 04:04:12.125 041 12574.10 35.33 55272.28 88888.00 2008-02-10 04:04:12.250 041 12574.15 35.38 55272.32 88888.00 2008-02-10 04:04:12.375 041 12574.25 35.48 55272.35 88888.00 2008-02-10 04:04:12.500 041 12574.25 35.50 55272.35 88888.00 2008-02-10 04:04:12.625 041 12574.15 35.45 55272.30 88888.00 2008-02-10 04:04:12.750 041 12574.17 35.42 55272.30 88888.00 2008-02-10 04:04:12.875 041 12574.23 35.45 55272.30 88888.00 2008-02-10 04:04:13.000 041 12574.15 35.45 55272.25 88888.00 2008-02-10 04:04:13.125 041 12574.15 35.45 55272.28 88888.00 2008-02-10 04:04:13.250 041 12574.15 35.45 55272.32 88888.00 2008-02-10 04:04:13.375 041 12574.20 35.50 55272.32 88888.00 2008-02-10 04:04:13.500 041 12574.25 35.48 55272.30 88888.00 2008-02-10 04:04:13.625 041 12574.25 35.50 55272.30 88888.00 2008-02-10 04:04:13.750 041 12574.17 35.48 55272.28 88888.00 2008-02-10 04:04:13.875 041 12574.17 35.50 55272.28 88888.00 2008-02-10 04:04:14.000 041 12574.12 35.55 55272.28 88888.00 2008-02-10 04:04:14.125 041 12574.17 35.55 55272.30 88888.00 2008-02-10 04:04:14.250 041 12574.17 35.55 55272.28 88888.00 2008-02-10 04:04:14.375 041 12574.17 35.52 55272.28 88888.00 2008-02-10 04:04:14.500 041 12574.10 35.55 55272.25 88888.00 2008-02-10 04:04:14.625 041 12574.05 35.55 55272.25 88888.00 2008-02-10 04:04:14.750 041 12574.08 35.58 55272.28 88888.00 2008-02-10 04:04:14.875 041 12574.12 35.58 55272.28 88888.00 2008-02-10 04:04:15.000 041 12574.12 35.55 55272.22 88888.00 2008-02-10 04:04:15.125 041 12574.12 35.60 55272.25 88888.00 2008-02-10 04:04:15.250 041 12574.10 35.60 55272.25 88888.00 2008-02-10 04:04:15.375 041 12574.08 35.60 55272.28 88888.00 2008-02-10 04:04:15.500 041 12574.12 35.60 55272.25 88888.00 2008-02-10 04:04:15.625 041 12574.23 35.60 55272.25 88888.00 2008-02-10 04:04:15.750 041 12574.25 35.62 55272.25 88888.00 2008-02-10 04:04:15.875 041 12574.17 35.67 55272.25 88888.00 2008-02-10 04:04:16.000 041 12574.20 35.65 55272.25 88888.00 2008-02-10 04:04:16.125 041 12574.25 35.60 55272.22 88888.00 2008-02-10 04:04:16.250 041 12574.25 35.62 55272.25 88888.00 2008-02-10 04:04:16.375 041 12574.30 35.70 55272.25 88888.00 2008-02-10 04:04:16.500 041 12574.25 35.73 55272.22 88888.00 2008-02-10 04:04:16.625 041 12574.17 35.70 55272.20 88888.00 2008-02-10 04:04:16.750 041 12574.10 35.65 55272.20 88888.00 2008-02-10 04:04:16.875 041 12574.10 35.67 55272.20 88888.00 2008-02-10 04:04:17.000 041 12574.17 35.70 55272.22 88888.00 2008-02-10 04:04:17.125 041 12574.23 35.75 55272.22 88888.00 2008-02-10 04:04:17.250 041 12574.23 35.70 55272.22 88888.00 2008-02-10 04:04:17.375 041 12574.23 35.70 55272.25 88888.00 2008-02-10 04:04:17.500 041 12574.23 35.70 55272.25 88888.00 2008-02-10 04:04:17.625 041 12574.27 35.73 55272.25 88888.00 2008-02-10 04:04:17.750 041 12574.20 35.70 55272.22 88888.00 2008-02-10 04:04:17.875 041 12574.17 35.75 55272.20 88888.00 2008-02-10 04:04:18.000 041 12574.20 35.70 55272.22 88888.00 2008-02-10 04:04:18.125 041 12574.20 35.70 55272.22 88888.00 2008-02-10 04:04:18.250 041 12574.23 35.75 55272.25 88888.00 2008-02-10 04:04:18.375 041 12574.27 35.80 55272.22 88888.00 2008-02-10 04:04:18.500 041 12574.27 35.83 55272.28 88888.00 2008-02-10 04:04:18.625 041 12574.27 35.83 55272.28 88888.00 2008-02-10 04:04:18.750 041 12574.27 35.83 55272.25 88888.00 2008-02-10 04:04:18.875 041 12574.25 35.77 55272.22 88888.00 2008-02-10 04:04:19.000 041 12574.27 35.75 55272.20 88888.00 2008-02-10 04:04:19.125 041 12574.27 35.77 55272.22 88888.00 2008-02-10 04:04:19.250 041 12574.20 35.80 55272.20 88888.00 2008-02-10 04:04:19.375 041 12574.27 35.85 55272.20 88888.00 2008-02-10 04:04:19.500 041 12574.25 35.88 55272.20 88888.00 2008-02-10 04:04:19.625 041 12574.27 35.88 55272.22 88888.00 2008-02-10 04:04:19.750 041 12574.33 35.80 55272.25 88888.00 2008-02-10 04:04:19.875 041 12574.40 35.80 55272.22 88888.00 2008-02-10 04:04:20.000 041 12574.35 35.77 55272.22 88888.00 2008-02-10 04:04:20.125 041 12574.25 35.83 55272.20 88888.00 2008-02-10 04:04:20.250 041 12574.15 35.83 55272.22 88888.00 2008-02-10 04:04:20.375 041 12574.20 35.85 55272.25 88888.00 2008-02-10 04:04:20.500 041 12574.25 35.88 55272.18 88888.00 2008-02-10 04:04:20.625 041 12574.27 35.90 55272.18 88888.00 2008-02-10 04:04:20.750 041 12574.27 35.88 55272.20 88888.00 2008-02-10 04:04:20.875 041 12574.33 35.88 55272.20 88888.00 2008-02-10 04:04:21.000 041 12574.33 35.85 55272.18 88888.00 2008-02-10 04:04:21.125 041 12574.27 35.90 55272.20 88888.00 2008-02-10 04:04:21.250 041 12574.20 35.90 55272.20 88888.00 2008-02-10 04:04:21.375 041 12574.25 35.90 55272.20 88888.00 2008-02-10 04:04:21.500 041 12574.23 35.85 55272.18 88888.00 2008-02-10 04:04:21.625 041 12574.20 35.88 55272.18 88888.00 2008-02-10 04:04:21.750 041 12574.23 35.92 55272.15 88888.00 2008-02-10 04:04:21.875 041 12574.25 35.92 55272.12 88888.00 2008-02-10 04:04:22.000 041 12574.25 35.90 55272.12 88888.00 2008-02-10 04:04:22.125 041 12574.23 35.92 55272.15 88888.00 2008-02-10 04:04:22.250 041 12574.25 35.95 55272.20 88888.00 2008-02-10 04:04:22.375 041 12574.25 35.92 55272.22 88888.00 2008-02-10 04:04:22.500 041 12574.15 35.92 55272.18 88888.00 2008-02-10 04:04:22.625 041 12574.10 35.95 55272.18 88888.00 2008-02-10 04:04:22.750 041 12574.20 35.98 55272.20 88888.00 2008-02-10 04:04:22.875 041 12574.25 36.00 55272.22 88888.00 2008-02-10 04:04:23.000 041 12574.23 35.95 55272.18 88888.00 2008-02-10 04:04:23.125 041 12574.15 35.90 55272.18 88888.00 2008-02-10 04:04:23.250 041 12574.17 35.92 55272.18 88888.00 2008-02-10 04:04:23.375 041 12574.25 35.98 55272.20 88888.00 2008-02-10 04:04:23.500 041 12574.25 35.98 55272.15 88888.00 2008-02-10 04:04:23.625 041 12574.20 35.95 55272.15 88888.00 2008-02-10 04:04:23.750 041 12574.15 35.95 55272.15 88888.00 2008-02-10 04:04:23.875 041 12574.10 35.92 55272.12 88888.00 2008-02-10 04:04:24.000 041 12574.12 35.92 55272.12 88888.00 2008-02-10 04:04:24.125 041 12574.20 35.98 55272.12 88888.00 2008-02-10 04:04:24.250 041 12574.23 36.00 55272.15 88888.00 2008-02-10 04:04:24.375 041 12574.23 36.00 55272.15 88888.00 2008-02-10 04:04:24.500 041 12574.17 35.98 55272.15 88888.00 2008-02-10 04:04:24.625 041 12574.12 35.95 55272.12 88888.00 2008-02-10 04:04:24.750 041 12574.15 35.98 55272.12 88888.00 2008-02-10 04:04:24.875 041 12574.23 36.00 55272.12 88888.00 2008-02-10 04:04:25.000 041 12574.27 36.02 55272.12 88888.00 2008-02-10 04:04:25.125 041 12574.30 36.08 55272.15 88888.00 2008-02-10 04:04:25.250 041 12574.15 36.05 55272.15 88888.00 2008-02-10 04:04:25.375 041 12574.17 36.05 55272.12 88888.00 2008-02-10 04:04:25.500 041 12574.12 36.02 55272.10 88888.00 2008-02-10 04:04:25.625 041 12574.10 36.05 55272.12 88888.00 2008-02-10 04:04:25.750 041 12574.00 36.02 55272.12 88888.00 2008-02-10 04:04:25.875 041 12573.95 35.98 55272.10 88888.00 2008-02-10 04:04:26.000 041 12574.02 36.02 55272.10 88888.00 2008-02-10 04:04:26.125 041 12574.05 36.08 55272.12 88888.00 2008-02-10 04:04:26.250 041 12574.00 36.05 55272.15 88888.00 2008-02-10 04:04:26.375 041 12574.08 36.08 55272.12 88888.00 2008-02-10 04:04:26.500 041 12574.12 36.10 55272.15 88888.00 2008-02-10 04:04:26.625 041 12574.12 36.10 55272.15 88888.00 2008-02-10 04:04:26.750 041 12574.15 36.12 55272.15 88888.00 2008-02-10 04:04:26.875 041 12574.17 36.15 55272.15 88888.00 2008-02-10 04:04:27.000 041 12574.17 36.17 55272.10 88888.00 2008-02-10 04:04:27.125 041 12574.20 36.17 55272.10 88888.00 2008-02-10 04:04:27.250 041 12574.10 36.12 55272.07 88888.00 2008-02-10 04:04:27.375 041 12574.08 36.15 55272.10 88888.00 2008-02-10 04:04:27.500 041 12574.12 36.17 55272.12 88888.00 2008-02-10 04:04:27.625 041 12574.12 36.15 55272.10 88888.00 2008-02-10 04:04:27.750 041 12574.20 36.15 55272.12 88888.00 2008-02-10 04:04:27.875 041 12574.25 36.17 55272.12 88888.00 2008-02-10 04:04:28.000 041 12574.17 36.15 55272.10 88888.00 2008-02-10 04:04:28.125 041 12574.15 36.15 55272.10 88888.00 2008-02-10 04:04:28.250 041 12574.15 36.17 55272.07 88888.00 2008-02-10 04:04:28.375 041 12574.12 36.17 55272.05 88888.00 2008-02-10 04:04:28.500 041 12574.12 36.15 55272.05 88888.00 2008-02-10 04:04:28.625 041 12574.10 36.20 55272.03 88888.00 2008-02-10 04:04:28.750 041 12574.08 36.25 55272.07 88888.00 2008-02-10 04:04:28.875 041 12574.08 36.27 55272.10 88888.00 2008-02-10 04:04:29.000 041 12574.05 36.20 55272.07 88888.00 2008-02-10 04:04:29.125 041 12574.10 36.17 55272.07 88888.00 2008-02-10 04:04:29.250 041 12574.20 36.25 55272.10 88888.00 2008-02-10 04:04:29.375 041 12574.23 36.25 55272.05 88888.00 2008-02-10 04:04:29.500 041 12574.08 36.20 55272.03 88888.00 2008-02-10 04:04:29.625 041 12574.05 36.20 55272.05 88888.00 2008-02-10 04:04:29.750 041 12574.08 36.27 55272.05 88888.00 2008-02-10 04:04:29.875 041 12574.12 36.25 55272.07 88888.00 2008-02-10 04:04:30.000 041 12574.15 36.25 55272.07 88888.00 2008-02-10 04:04:30.125 041 12574.23 36.30 55272.05 88888.00 2008-02-10 04:04:30.250 041 12574.12 36.30 55272.07 88888.00 2008-02-10 04:04:30.375 041 12574.05 36.25 55272.03 88888.00 2008-02-10 04:04:30.500 041 12574.02 36.25 55272.05 88888.00 2008-02-10 04:04:30.625 041 12574.05 36.33 55272.05 88888.00 2008-02-10 04:04:30.750 041 12573.98 36.33 55272.03 88888.00 2008-02-10 04:04:30.875 041 12574.05 36.35 55272.05 88888.00 2008-02-10 04:04:31.000 041 12574.08 36.33 55272.07 88888.00 2008-02-10 04:04:31.125 041 12574.00 36.30 55272.05 88888.00 2008-02-10 04:04:31.250 041 12573.98 36.33 55272.05 88888.00 2008-02-10 04:04:31.375 041 12574.00 36.40 55272.05 88888.00 2008-02-10 04:04:31.500 041 12573.98 36.35 55272.03 88888.00 2008-02-10 04:04:31.625 041 12573.92 36.30 55272.00 88888.00 2008-02-10 04:04:31.750 041 12574.00 36.35 55272.03 88888.00 2008-02-10 04:04:31.875 041 12574.08 36.38 55272.05 88888.00 2008-02-10 04:04:32.000 041 12574.08 36.38 55272.05 88888.00 2008-02-10 04:04:32.125 041 12574.10 36.42 55272.07 88888.00 2008-02-10 04:04:32.250 041 12574.05 36.45 55272.10 88888.00 2008-02-10 04:04:32.375 041 12574.02 36.42 55272.03 88888.00 2008-02-10 04:04:32.500 041 12574.05 36.38 55272.05 88888.00 2008-02-10 04:04:32.625 041 12574.02 36.40 55272.03 88888.00 2008-02-10 04:04:32.750 041 12574.05 36.52 55272.05 88888.00 2008-02-10 04:04:32.875 041 12574.08 36.55 55272.07 88888.00 2008-02-10 04:04:33.000 041 12574.02 36.48 55272.05 88888.00 2008-02-10 04:04:33.125 041 12573.98 36.48 55272.05 88888.00 2008-02-10 04:04:33.250 041 12573.95 36.52 55272.03 88888.00 2008-02-10 04:04:33.375 041 12573.95 36.52 55272.03 88888.00 2008-02-10 04:04:33.500 041 12574.00 36.50 55272.05 88888.00 2008-02-10 04:04:33.625 041 12573.98 36.52 55272.03 88888.00 2008-02-10 04:04:33.750 041 12573.92 36.52 55271.97 88888.00 2008-02-10 04:04:33.875 041 12573.92 36.50 55272.00 88888.00 2008-02-10 04:04:34.000 041 12573.92 36.50 55272.00 88888.00 2008-02-10 04:04:34.125 041 12573.98 36.50 55272.03 88888.00 2008-02-10 04:04:34.250 041 12573.95 36.58 55272.03 88888.00 2008-02-10 04:04:34.375 041 12573.98 36.60 55272.03 88888.00 2008-02-10 04:04:34.500 041 12573.98 36.52 55272.03 88888.00 2008-02-10 04:04:34.625 041 12574.00 36.58 55272.03 88888.00 2008-02-10 04:04:34.750 041 12573.95 36.60 55272.03 88888.00 2008-02-10 04:04:34.875 041 12573.98 36.58 55272.00 88888.00 2008-02-10 04:04:35.000 041 12573.98 36.50 55271.97 88888.00 2008-02-10 04:04:35.125 041 12573.98 36.50 55272.00 88888.00 2008-02-10 04:04:35.250 041 12573.98 36.55 55271.97 88888.00 2008-02-10 04:04:35.375 041 12574.00 36.60 55271.97 88888.00 2008-02-10 04:04:35.500 041 12574.00 36.60 55271.97 88888.00 2008-02-10 04:04:35.625 041 12573.92 36.55 55271.95 88888.00 2008-02-10 04:04:35.750 041 12573.92 36.52 55271.95 88888.00 2008-02-10 04:04:35.875 041 12574.00 36.62 55271.97 88888.00 2008-02-10 04:04:36.000 041 12574.00 36.73 55271.97 88888.00 2008-02-10 04:04:36.125 041 12573.90 36.75 55271.95 88888.00 2008-02-10 04:04:36.250 041 12573.85 36.65 55271.93 88888.00 2008-02-10 04:04:36.375 041 12574.00 36.67 55271.95 88888.00 2008-02-10 04:04:36.500 041 12574.00 36.70 55271.95 88888.00 2008-02-10 04:04:36.625 041 12573.92 36.62 55271.95 88888.00 2008-02-10 04:04:36.750 041 12574.00 36.62 55271.95 88888.00 2008-02-10 04:04:36.875 041 12574.02 36.67 55271.95 88888.00 2008-02-10 04:04:37.000 041 12574.10 36.80 55272.00 88888.00 2008-02-10 04:04:37.125 041 12574.12 36.77 55272.00 88888.00 2008-02-10 04:04:37.250 041 12574.02 36.70 55272.05 88888.00 2008-02-10 04:04:37.375 041 12574.02 36.67 55272.03 88888.00 2008-02-10 04:04:37.500 041 12574.02 36.75 55272.05 88888.00 2008-02-10 04:04:37.625 041 12574.10 36.73 55272.03 88888.00 2008-02-10 04:04:37.750 041 12574.10 36.67 55271.97 88888.00 2008-02-10 04:04:37.875 041 12574.10 36.70 55272.00 88888.00 2008-02-10 04:04:38.000 041 12573.98 36.67 55271.95 88888.00 2008-02-10 04:04:38.125 041 12574.00 36.70 55271.97 88888.00 2008-02-10 04:04:38.250 041 12574.00 36.70 55271.95 88888.00 2008-02-10 04:04:38.375 041 12573.98 36.75 55271.97 88888.00 2008-02-10 04:04:38.500 041 12573.98 36.75 55271.97 88888.00 2008-02-10 04:04:38.625 041 12573.95 36.73 55271.97 88888.00 2008-02-10 04:04:38.750 041 12573.95 36.73 55271.97 88888.00 2008-02-10 04:04:38.875 041 12573.92 36.77 55271.97 88888.00 2008-02-10 04:04:39.000 041 12573.90 36.77 55271.95 88888.00 2008-02-10 04:04:39.125 041 12573.88 36.77 55271.97 88888.00 2008-02-10 04:04:39.250 041 12573.85 36.73 55271.97 88888.00 2008-02-10 04:04:39.375 041 12573.88 36.75 55271.97 88888.00 2008-02-10 04:04:39.500 041 12573.95 36.80 55271.95 88888.00 2008-02-10 04:04:39.625 041 12573.98 36.80 55271.95 88888.00 2008-02-10 04:04:39.750 041 12573.95 36.75 55271.95 88888.00 2008-02-10 04:04:39.875 041 12573.98 36.77 55271.93 88888.00 2008-02-10 04:04:40.000 041 12574.00 36.77 55271.93 88888.00 2008-02-10 04:04:40.125 041 12573.95 36.80 55271.97 88888.00 2008-02-10 04:04:40.250 041 12573.90 36.75 55271.97 88888.00 2008-02-10 04:04:40.375 041 12573.92 36.77 55271.93 88888.00 2008-02-10 04:04:40.500 041 12573.90 36.80 55271.97 88888.00 2008-02-10 04:04:40.625 041 12573.90 36.85 55271.95 88888.00 2008-02-10 04:04:40.750 041 12573.90 36.80 55271.95 88888.00 2008-02-10 04:04:40.875 041 12573.92 36.80 55271.97 88888.00 2008-02-10 04:04:41.000 041 12573.88 36.77 55271.95 88888.00 2008-02-10 04:04:41.125 041 12573.88 36.73 55271.93 88888.00 2008-02-10 04:04:41.250 041 12573.85 36.77 55271.97 88888.00 2008-02-10 04:04:41.375 041 12573.85 36.77 55271.95 88888.00 2008-02-10 04:04:41.500 041 12573.85 36.77 55271.95 88888.00 2008-02-10 04:04:41.625 041 12573.95 36.83 55271.95 88888.00 2008-02-10 04:04:41.750 041 12574.00 36.85 55271.95 88888.00 2008-02-10 04:04:41.875 041 12573.95 36.83 55271.93 88888.00 2008-02-10 04:04:42.000 041 12573.90 36.88 55271.95 88888.00 2008-02-10 04:04:42.125 041 12573.90 36.83 55271.93 88888.00 2008-02-10 04:04:42.250 041 12573.90 36.77 55271.90 88888.00 2008-02-10 04:04:42.375 041 12573.98 36.77 55271.90 88888.00 2008-02-10 04:04:42.500 041 12573.95 36.77 55271.90 88888.00 2008-02-10 04:04:42.625 041 12573.95 36.80 55271.93 88888.00 2008-02-10 04:04:42.750 041 12573.95 36.85 55271.97 88888.00 2008-02-10 04:04:42.875 041 12573.92 36.83 55271.97 88888.00 2008-02-10 04:04:43.000 041 12573.85 36.80 55271.95 88888.00 2008-02-10 04:04:43.125 041 12573.80 36.80 55271.90 88888.00 2008-02-10 04:04:43.250 041 12573.77 36.80 55271.95 88888.00 2008-02-10 04:04:43.375 041 12573.83 36.85 55271.93 88888.00 2008-02-10 04:04:43.500 041 12573.90 36.83 55271.93 88888.00 2008-02-10 04:04:43.625 041 12573.83 36.80 55271.95 88888.00 2008-02-10 04:04:43.750 041 12573.77 36.80 55271.95 88888.00 2008-02-10 04:04:43.875 041 12573.80 36.83 55271.90 88888.00 2008-02-10 04:04:44.000 041 12573.80 36.75 55271.88 88888.00 2008-02-10 04:04:44.125 041 12573.80 36.77 55271.90 88888.00 2008-02-10 04:04:44.250 041 12573.77 36.83 55271.93 88888.00 2008-02-10 04:04:44.375 041 12573.75 36.80 55271.90 88888.00 2008-02-10 04:04:44.500 041 12573.75 36.77 55271.88 88888.00 2008-02-10 04:04:44.625 041 12573.80 36.80 55271.88 88888.00 2008-02-10 04:04:44.750 041 12573.88 36.83 55271.95 88888.00 2008-02-10 04:04:44.875 041 12573.83 36.80 55271.93 88888.00 2008-02-10 04:04:45.000 041 12573.80 36.80 55271.90 88888.00 2008-02-10 04:04:45.125 041 12573.90 36.90 55271.95 88888.00 2008-02-10 04:04:45.250 041 12573.88 36.85 55271.95 88888.00 2008-02-10 04:04:45.375 041 12573.85 36.85 55271.93 88888.00 2008-02-10 04:04:45.500 041 12573.80 36.83 55271.95 88888.00 2008-02-10 04:04:45.625 041 12573.83 36.80 55271.95 88888.00 2008-02-10 04:04:45.750 041 12573.88 36.77 55271.95 88888.00 2008-02-10 04:04:45.875 041 12573.83 36.75 55271.95 88888.00 2008-02-10 04:04:46.000 041 12573.83 36.77 55271.97 88888.00 2008-02-10 04:04:46.125 041 12573.83 36.83 55271.97 88888.00 2008-02-10 04:04:46.250 041 12573.77 36.80 55271.95 88888.00 2008-02-10 04:04:46.375 041 12573.80 36.80 55271.97 88888.00 2008-02-10 04:04:46.500 041 12573.77 36.85 55271.97 88888.00 2008-02-10 04:04:46.625 041 12573.75 36.83 55271.95 88888.00 2008-02-10 04:04:46.750 041 12573.75 36.77 55271.95 88888.00 2008-02-10 04:04:46.875 041 12573.75 36.75 55271.97 88888.00 2008-02-10 04:04:47.000 041 12573.77 36.77 55271.93 88888.00 2008-02-10 04:04:47.125 041 12573.73 36.77 55271.93 88888.00 2008-02-10 04:04:47.250 041 12573.73 36.77 55271.95 88888.00 2008-02-10 04:04:47.375 041 12573.77 36.77 55271.95 88888.00 2008-02-10 04:04:47.500 041 12573.77 36.83 55271.95 88888.00 2008-02-10 04:04:47.625 041 12573.83 36.85 55271.95 88888.00 2008-02-10 04:04:47.750 041 12573.83 36.80 55271.95 88888.00 2008-02-10 04:04:47.875 041 12573.85 36.80 55271.95 88888.00 2008-02-10 04:04:48.000 041 12573.85 36.83 55271.95 88888.00 2008-02-10 04:04:48.125 041 12573.80 36.77 55271.95 88888.00 2008-02-10 04:04:48.250 041 12573.80 36.73 55271.95 88888.00 2008-02-10 04:04:48.375 041 12573.83 36.80 55271.95 88888.00 2008-02-10 04:04:48.500 041 12573.88 36.80 55271.95 88888.00 2008-02-10 04:04:48.625 041 12573.85 36.85 55271.97 88888.00 2008-02-10 04:04:48.750 041 12573.77 36.85 55271.97 88888.00 2008-02-10 04:04:48.875 041 12573.75 36.83 55271.95 88888.00 2008-02-10 04:04:49.000 041 12573.75 36.80 55271.93 88888.00 2008-02-10 04:04:49.125 041 12573.75 36.85 55271.97 88888.00 2008-02-10 04:04:49.250 041 12573.73 36.85 55272.00 88888.00 2008-02-10 04:04:49.375 041 12573.75 36.88 55271.97 88888.00 2008-02-10 04:04:49.500 041 12573.70 36.83 55271.93 88888.00 2008-02-10 04:04:49.625 041 12573.67 36.80 55271.88 88888.00 2008-02-10 04:04:49.750 041 12573.70 36.80 55271.90 88888.00 2008-02-10 04:04:49.875 041 12573.67 36.80 55271.90 88888.00 2008-02-10 04:04:50.000 041 12573.62 36.83 55271.93 88888.00 2008-02-10 04:04:50.125 041 12573.58 36.83 55271.95 88888.00 2008-02-10 04:04:50.250 041 12573.52 36.75 55271.97 88888.00 2008-02-10 04:04:50.375 041 12573.58 36.77 55271.97 88888.00 2008-02-10 04:04:50.500 041 12573.58 36.77 55271.95 88888.00 2008-02-10 04:04:50.625 041 12573.58 36.85 55271.97 88888.00 2008-02-10 04:04:50.750 041 12573.60 36.83 55271.97 88888.00 2008-02-10 04:04:50.875 041 12573.58 36.80 55271.95 88888.00 2008-02-10 04:04:51.000 041 12573.60 36.83 55271.95 88888.00 2008-02-10 04:04:51.125 041 12573.60 36.77 55271.97 88888.00 2008-02-10 04:04:51.250 041 12573.58 36.77 55271.97 88888.00 2008-02-10 04:04:51.375 041 12573.65 36.83 55271.97 88888.00 2008-02-10 04:04:51.500 041 12573.65 36.80 55271.97 88888.00 2008-02-10 04:04:51.625 041 12573.55 36.77 55271.93 88888.00 2008-02-10 04:04:51.750 041 12573.60 36.75 55271.93 88888.00 2008-02-10 04:04:51.875 041 12573.67 36.80 55271.95 88888.00 2008-02-10 04:04:52.000 041 12573.67 36.83 55271.93 88888.00 2008-02-10 04:04:52.125 041 12573.70 36.88 55271.95 88888.00 2008-02-10 04:04:52.250 041 12573.67 36.88 55271.95 88888.00 2008-02-10 04:04:52.375 041 12573.65 36.88 55271.97 88888.00 2008-02-10 04:04:52.500 041 12573.65 36.83 55271.93 88888.00 2008-02-10 04:04:52.625 041 12573.67 36.85 55271.93 88888.00 2008-02-10 04:04:52.750 041 12573.67 36.85 55271.93 88888.00 2008-02-10 04:04:52.875 041 12573.62 36.85 55271.95 88888.00 2008-02-10 04:04:53.000 041 12573.62 36.88 55271.97 88888.00 2008-02-10 04:04:53.125 041 12573.70 36.90 55271.95 88888.00 2008-02-10 04:04:53.250 041 12573.70 36.92 55271.95 88888.00 2008-02-10 04:04:53.375 041 12573.70 36.95 55271.95 88888.00 2008-02-10 04:04:53.500 041 12573.70 36.92 55271.93 88888.00 2008-02-10 04:04:53.625 041 12573.67 36.92 55271.95 88888.00 2008-02-10 04:04:53.750 041 12573.62 36.92 55271.97 88888.00 2008-02-10 04:04:53.875 041 12573.62 36.88 55271.95 88888.00 2008-02-10 04:04:54.000 041 12573.62 36.83 55271.95 88888.00 2008-02-10 04:04:54.125 041 12573.60 36.85 55271.97 88888.00 2008-02-10 04:04:54.250 041 12573.58 36.85 55271.95 88888.00 2008-02-10 04:04:54.375 041 12573.55 36.85 55271.95 88888.00 2008-02-10 04:04:54.500 041 12573.60 36.90 55271.95 88888.00 2008-02-10 04:04:54.625 041 12573.62 36.95 55271.97 88888.00 2008-02-10 04:04:54.750 041 12573.62 36.98 55272.00 88888.00 2008-02-10 04:04:54.875 041 12573.62 36.98 55271.97 88888.00 2008-02-10 04:04:55.000 041 12573.62 36.92 55271.95 88888.00 2008-02-10 04:04:55.125 041 12573.67 36.95 55272.00 88888.00 2008-02-10 04:04:55.250 041 12573.62 36.92 55272.00 88888.00 2008-02-10 04:04:55.375 041 12573.58 36.88 55271.95 88888.00 2008-02-10 04:04:55.500 041 12573.62 36.92 55271.97 88888.00 2008-02-10 04:04:55.625 041 12573.67 36.98 55272.00 88888.00 2008-02-10 04:04:55.750 041 12573.67 37.00 55272.00 88888.00 2008-02-10 04:04:55.875 041 12573.62 36.90 55271.95 88888.00 2008-02-10 04:04:56.000 041 12573.62 36.90 55271.95 88888.00 2008-02-10 04:04:56.125 041 12573.62 36.95 55271.97 88888.00 2008-02-10 04:04:56.250 041 12573.60 36.95 55272.00 88888.00 2008-02-10 04:04:56.375 041 12573.60 37.00 55272.03 88888.00 2008-02-10 04:04:56.500 041 12573.55 36.98 55272.00 88888.00 2008-02-10 04:04:56.625 041 12573.55 36.95 55272.00 88888.00 2008-02-10 04:04:56.750 041 12573.52 36.92 55271.97 88888.00 2008-02-10 04:04:56.875 041 12573.58 36.95 55271.97 88888.00 2008-02-10 04:04:57.000 041 12573.62 36.98 55271.95 88888.00 2008-02-10 04:04:57.125 041 12573.60 36.95 55271.97 88888.00 2008-02-10 04:04:57.250 041 12573.58 36.95 55272.00 88888.00 2008-02-10 04:04:57.375 041 12573.65 37.02 55272.00 88888.00 2008-02-10 04:04:57.500 041 12573.70 37.02 55272.00 88888.00 2008-02-10 04:04:57.625 041 12573.67 37.00 55272.00 88888.00 2008-02-10 04:04:57.750 041 12573.62 36.98 55272.00 88888.00 2008-02-10 04:04:57.875 041 12573.58 36.95 55271.97 88888.00 2008-02-10 04:04:58.000 041 12573.60 36.98 55271.95 88888.00 2008-02-10 04:04:58.125 041 12573.62 37.05 55271.97 88888.00 2008-02-10 04:04:58.250 041 12573.60 37.02 55271.97 88888.00 2008-02-10 04:04:58.375 041 12573.58 37.05 55271.97 88888.00 2008-02-10 04:04:58.500 041 12573.60 37.05 55272.00 88888.00 2008-02-10 04:04:58.625 041 12573.60 37.00 55271.95 88888.00 2008-02-10 04:04:58.750 041 12573.60 36.98 55271.95 88888.00 2008-02-10 04:04:58.875 041 12573.60 37.02 55271.97 88888.00 2008-02-10 04:04:59.000 041 12573.62 37.02 55271.97 88888.00 2008-02-10 04:04:59.125 041 12573.62 37.00 55272.00 88888.00 2008-02-10 04:04:59.250 041 12573.60 36.92 55272.00 88888.00 2008-02-10 04:04:59.375 041 12573.58 36.92 55272.03 88888.00 2008-02-10 04:04:59.500 041 12573.55 36.98 55272.00 88888.00 2008-02-10 04:04:59.625 041 12573.50 37.00 55272.00 88888.00 2008-02-10 04:04:59.750 041 12573.55 37.05 55271.97 88888.00 2008-02-10 04:04:59.875 041 12573.62 37.10 55271.95 88888.00 2008-02-10 04:05:00.000 041 12573.62 37.05 55271.97 88888.00 2008-02-10 04:05:00.125 041 12573.62 37.02 55271.97 88888.00 2008-02-10 04:05:00.250 041 12573.62 37.02 55271.97 88888.00 2008-02-10 04:05:00.375 041 12573.62 37.00 55271.97 88888.00 2008-02-10 04:05:00.500 041 12573.60 37.02 55272.00 88888.00 2008-02-10 04:05:00.625 041 12573.65 37.10 55272.03 88888.00 2008-02-10 04:05:00.750 041 12573.65 37.12 55271.97 88888.00 2008-02-10 04:05:00.875 041 12573.62 37.10 55271.97 88888.00 2008-02-10 04:05:01.000 041 12573.58 37.05 55271.95 88888.00 2008-02-10 04:05:01.125 041 12573.60 37.05 55271.97 88888.00 2008-02-10 04:05:01.250 041 12573.62 37.12 55272.03 88888.00 2008-02-10 04:05:01.375 041 12573.65 37.10 55272.03 88888.00 2008-02-10 04:05:01.500 041 12573.58 37.08 55272.00 88888.00 2008-02-10 04:05:01.625 041 12573.60 37.05 55272.03 88888.00 2008-02-10 04:05:01.750 041 12573.65 37.08 55272.03 88888.00 2008-02-10 04:05:01.875 041 12573.67 37.10 55272.03 88888.00 2008-02-10 04:05:02.000 041 12573.62 37.08 55271.97 88888.00 2008-02-10 04:05:02.125 041 12573.62 37.12 55272.00 88888.00 2008-02-10 04:05:02.250 041 12573.60 37.08 55272.00 88888.00 2008-02-10 04:05:02.375 041 12573.58 37.02 55271.97 88888.00 2008-02-10 04:05:02.500 041 12573.45 37.02 55271.97 88888.00 2008-02-10 04:05:02.625 041 12573.48 37.05 55272.03 88888.00 2008-02-10 04:05:02.750 041 12573.55 37.10 55272.03 88888.00 2008-02-10 04:05:02.875 041 12573.58 37.12 55272.05 88888.00 2008-02-10 04:05:03.000 041 12573.58 37.08 55272.00 88888.00 2008-02-10 04:05:03.125 041 12573.60 37.08 55272.00 88888.00 2008-02-10 04:05:03.250 041 12573.60 37.10 55272.00 88888.00 2008-02-10 04:05:03.375 041 12573.60 37.05 55271.97 88888.00 2008-02-10 04:05:03.500 041 12573.65 37.12 55272.00 88888.00 2008-02-10 04:05:03.625 041 12573.67 37.17 55272.00 88888.00 2008-02-10 04:05:03.750 041 12573.65 37.12 55272.00 88888.00 2008-02-10 04:05:03.875 041 12573.60 37.12 55272.00 88888.00 2008-02-10 04:05:04.000 041 12573.58 37.10 55271.97 88888.00 2008-02-10 04:05:04.125 041 12573.58 37.10 55272.00 88888.00 2008-02-10 04:05:04.250 041 12573.52 37.05 55271.97 88888.00 2008-02-10 04:05:04.375 041 12573.52 37.08 55271.95 88888.00 2008-02-10 04:05:04.500 041 12573.52 37.12 55271.97 88888.00 2008-02-10 04:05:04.625 041 12573.50 37.10 55271.97 88888.00 2008-02-10 04:05:04.750 041 12573.40 37.05 55271.97 88888.00 2008-02-10 04:05:04.875 041 12573.40 37.05 55271.95 88888.00 2008-02-10 04:05:05.000 041 12573.55 37.10 55271.95 88888.00 2008-02-10 04:05:05.125 041 12573.58 37.15 55271.95 88888.00 2008-02-10 04:05:05.250 041 12573.48 37.08 55271.95 88888.00 2008-02-10 04:05:05.375 041 12573.48 37.08 55271.95 88888.00 2008-02-10 04:05:05.500 041 12573.50 37.12 55271.95 88888.00 2008-02-10 04:05:05.625 041 12573.58 37.20 55271.97 88888.00 2008-02-10 04:05:05.750 041 12573.52 37.17 55271.97 88888.00 2008-02-10 04:05:05.875 041 12573.50 37.10 55271.95 88888.00 2008-02-10 04:05:06.000 041 12573.52 37.08 55271.95 88888.00 2008-02-10 04:05:06.125 041 12573.58 37.12 55271.97 88888.00 2008-02-10 04:05:06.250 041 12573.55 37.17 55272.00 88888.00 2008-02-10 04:05:06.375 041 12573.50 37.15 55271.97 88888.00 2008-02-10 04:05:06.500 041 12573.48 37.15 55271.95 88888.00 2008-02-10 04:05:06.625 041 12573.50 37.15 55271.95 88888.00 2008-02-10 04:05:06.750 041 12573.48 37.15 55272.00 88888.00 2008-02-10 04:05:06.875 041 12573.42 37.15 55272.00 88888.00 2008-02-10 04:05:07.000 041 12573.52 37.15 55271.97 88888.00 2008-02-10 04:05:07.125 041 12573.58 37.17 55271.97 88888.00 2008-02-10 04:05:07.250 041 12573.50 37.12 55271.97 88888.00 2008-02-10 04:05:07.375 041 12573.48 37.10 55271.97 88888.00 2008-02-10 04:05:07.500 041 12573.48 37.10 55271.97 88888.00 2008-02-10 04:05:07.625 041 12573.50 37.17 55272.00 88888.00 2008-02-10 04:05:07.750 041 12573.48 37.17 55271.97 88888.00 2008-02-10 04:05:07.875 041 12573.52 37.15 55271.97 88888.00 2008-02-10 04:05:08.000 041 12573.55 37.17 55272.00 88888.00 2008-02-10 04:05:08.125 041 12573.50 37.20 55272.00 88888.00 2008-02-10 04:05:08.250 041 12573.40 37.12 55271.97 88888.00 2008-02-10 04:05:08.375 041 12573.38 37.12 55271.95 88888.00 2008-02-10 04:05:08.500 041 12573.38 37.17 55271.95 88888.00 2008-02-10 04:05:08.625 041 12573.42 37.17 55271.97 88888.00 2008-02-10 04:05:08.750 041 12573.42 37.15 55271.95 88888.00 2008-02-10 04:05:08.875 041 12573.42 37.15 55271.95 88888.00 2008-02-10 04:05:09.000 041 12573.40 37.17 55271.95 88888.00 2008-02-10 04:05:09.125 041 12573.38 37.20 55271.97 88888.00 2008-02-10 04:05:09.250 041 12573.42 37.20 55272.00 88888.00 2008-02-10 04:05:09.375 041 12573.58 37.20 55272.03 88888.00 2008-02-10 04:05:09.500 041 12573.58 37.25 55272.00 88888.00 2008-02-10 04:05:09.625 041 12573.48 37.20 55271.97 88888.00 2008-02-10 04:05:09.750 041 12573.40 37.23 55271.97 88888.00 2008-02-10 04:05:09.875 041 12573.35 37.20 55271.97 88888.00 2008-02-10 04:05:10.000 041 12573.35 37.15 55272.00 88888.00 2008-02-10 04:05:10.125 041 12573.38 37.15 55271.97 88888.00 2008-02-10 04:05:10.250 041 12573.35 37.20 55272.00 88888.00 2008-02-10 04:05:10.375 041 12573.40 37.23 55272.00 88888.00 2008-02-10 04:05:10.500 041 12573.42 37.17 55272.00 88888.00 2008-02-10 04:05:10.625 041 12573.35 37.12 55271.97 88888.00 2008-02-10 04:05:10.750 041 12573.30 37.12 55271.95 88888.00 2008-02-10 04:05:10.875 041 12573.30 37.15 55271.95 88888.00 2008-02-10 04:05:11.000 041 12573.30 37.17 55271.95 88888.00 2008-02-10 04:05:11.125 041 12573.35 37.23 55271.97 88888.00 2008-02-10 04:05:11.250 041 12573.35 37.20 55272.00 88888.00 2008-02-10 04:05:11.375 041 12573.33 37.15 55271.97 88888.00 2008-02-10 04:05:11.500 041 12573.33 37.20 55271.97 88888.00 2008-02-10 04:05:11.625 041 12573.30 37.23 55272.00 88888.00 2008-02-10 04:05:11.750 041 12573.30 37.20 55272.00 88888.00 2008-02-10 04:05:11.875 041 12573.35 37.25 55272.00 88888.00 2008-02-10 04:05:12.000 041 12573.38 37.25 55271.97 88888.00 2008-02-10 04:05:12.125 041 12573.30 37.20 55271.97 88888.00 2008-02-10 04:05:12.250 041 12573.25 37.23 55271.97 88888.00 2008-02-10 04:05:12.375 041 12573.30 37.23 55272.00 88888.00 2008-02-10 04:05:12.500 041 12573.27 37.23 55272.00 88888.00 2008-02-10 04:05:12.625 041 12573.33 37.30 55272.03 88888.00 2008-02-10 04:05:12.750 041 12573.35 37.35 55272.00 88888.00 2008-02-10 04:05:12.875 041 12573.38 37.33 55271.97 88888.00 2008-02-10 04:05:13.000 041 12573.30 37.25 55271.95 88888.00 2008-02-10 04:05:13.125 041 12573.25 37.25 55271.97 88888.00 2008-02-10 04:05:13.250 041 12573.27 37.25 55272.03 88888.00 2008-02-10 04:05:13.375 041 12573.35 37.30 55272.00 88888.00 2008-02-10 04:05:13.500 041 12573.30 37.27 55271.97 88888.00 2008-02-10 04:05:13.625 041 12573.23 37.20 55271.95 88888.00 2008-02-10 04:05:13.750 041 12573.25 37.25 55271.97 88888.00 2008-02-10 04:05:13.875 041 12573.33 37.33 55272.00 88888.00 2008-02-10 04:05:14.000 041 12573.30 37.30 55272.00 88888.00 2008-02-10 04:05:14.125 041 12573.25 37.33 55272.00 88888.00 2008-02-10 04:05:14.250 041 12573.23 37.35 55272.03 88888.00 2008-02-10 04:05:14.375 041 12573.25 37.33 55271.97 88888.00 2008-02-10 04:05:14.500 041 12573.27 37.30 55272.00 88888.00 2008-02-10 04:05:14.625 041 12573.30 37.35 55272.00 88888.00 2008-02-10 04:05:14.750 041 12573.30 37.30 55272.00 88888.00 2008-02-10 04:05:14.875 041 12573.27 37.27 55272.00 88888.00 2008-02-10 04:05:15.000 041 12573.30 37.27 55272.00 88888.00 2008-02-10 04:05:15.125 041 12573.27 37.33 55272.00 88888.00 2008-02-10 04:05:15.250 041 12573.23 37.33 55272.00 88888.00 2008-02-10 04:05:15.375 041 12573.27 37.27 55271.97 88888.00 2008-02-10 04:05:15.500 041 12573.27 37.27 55271.97 88888.00 2008-02-10 04:05:15.625 041 12573.30 37.27 55272.00 88888.00 2008-02-10 04:05:15.750 041 12573.25 37.38 55272.03 88888.00 2008-02-10 04:05:15.875 041 12573.25 37.35 55272.00 88888.00 2008-02-10 04:05:16.000 041 12573.25 37.33 55271.97 88888.00 2008-02-10 04:05:16.125 041 12573.27 37.35 55271.97 88888.00 2008-02-10 04:05:16.250 041 12573.20 37.33 55272.00 88888.00 2008-02-10 04:05:16.375 041 12573.23 37.35 55271.95 88888.00 2008-02-10 04:05:16.500 041 12573.20 37.35 55271.97 88888.00 2008-02-10 04:05:16.625 041 12573.20 37.33 55271.97 88888.00 2008-02-10 04:05:16.750 041 12573.17 37.33 55271.95 88888.00 2008-02-10 04:05:16.875 041 12573.17 37.38 55271.97 88888.00 2008-02-10 04:05:17.000 041 12573.20 37.38 55271.97 88888.00 2008-02-10 04:05:17.125 041 12573.20 37.40 55271.97 88888.00 2008-02-10 04:05:17.250 041 12573.10 37.38 55271.95 88888.00 2008-02-10 04:05:17.375 041 12573.10 37.35 55271.97 88888.00 2008-02-10 04:05:17.500 041 12573.17 37.38 55272.00 88888.00 2008-02-10 04:05:17.625 041 12573.17 37.42 55272.00 88888.00 2008-02-10 04:05:17.750 041 12573.08 37.40 55271.97 88888.00 2008-02-10 04:05:17.875 041 12573.05 37.40 55271.95 88888.00 2008-02-10 04:05:18.000 041 12573.12 37.38 55271.97 88888.00 2008-02-10 04:05:18.125 041 12573.15 37.35 55271.97 88888.00 2008-02-10 04:05:18.250 041 12573.10 37.33 55272.00 88888.00 2008-02-10 04:05:18.375 041 12573.10 37.38 55272.00 88888.00 2008-02-10 04:05:18.500 041 12573.10 37.35 55272.00 88888.00 2008-02-10 04:05:18.625 041 12573.10 37.30 55271.97 88888.00 2008-02-10 04:05:18.750 041 12573.12 37.33 55271.97 88888.00 2008-02-10 04:05:18.875 041 12573.10 37.42 55272.03 88888.00 2008-02-10 04:05:19.000 041 12573.10 37.45 55272.00 88888.00 2008-02-10 04:05:19.125 041 12573.08 37.42 55272.00 88888.00 2008-02-10 04:05:19.250 041 12573.02 37.38 55271.95 88888.00 2008-02-10 04:05:19.375 041 12573.05 37.38 55271.95 88888.00 2008-02-10 04:05:19.500 041 12573.02 37.35 55271.97 88888.00 2008-02-10 04:05:19.625 041 12572.98 37.38 55271.97 88888.00 2008-02-10 04:05:19.750 041 12572.98 37.42 55271.97 88888.00 2008-02-10 04:05:19.875 041 12573.02 37.48 55271.97 88888.00 2008-02-10 04:05:20.000 041 12573.10 37.45 55271.95 88888.00 2008-02-10 04:05:20.125 041 12573.15 37.48 55271.97 88888.00 2008-02-10 04:05:20.250 041 12573.05 37.50 55272.00 88888.00 2008-02-10 04:05:20.375 041 12573.02 37.50 55272.03 88888.00 2008-02-10 04:05:20.500 041 12572.95 37.42 55272.03 88888.00 2008-02-10 04:05:20.625 041 12572.92 37.40 55272.03 88888.00 2008-02-10 04:05:20.750 041 12572.95 37.45 55272.00 88888.00 2008-02-10 04:05:20.875 041 12573.00 37.45 55272.00 88888.00 2008-02-10 04:05:21.000 041 12572.90 37.38 55271.97 88888.00 2008-02-10 04:05:21.125 041 12572.85 37.40 55272.03 88888.00 2008-02-10 04:05:21.250 041 12572.92 37.45 55272.05 88888.00 2008-02-10 04:05:21.375 041 12573.05 37.48 55272.05 88888.00 2008-02-10 04:05:21.500 041 12573.00 37.42 55272.00 88888.00 2008-02-10 04:05:21.625 041 12572.98 37.45 55272.00 88888.00 2008-02-10 04:05:21.750 041 12573.02 37.48 55272.00 88888.00 2008-02-10 04:05:21.875 041 12573.05 37.50 55272.03 88888.00 2008-02-10 04:05:22.000 041 12572.98 37.48 55272.00 88888.00 2008-02-10 04:05:22.125 041 12572.92 37.45 55271.97 88888.00 2008-02-10 04:05:22.250 041 12572.88 37.42 55271.97 88888.00 2008-02-10 04:05:22.375 041 12572.92 37.48 55271.97 88888.00 2008-02-10 04:05:22.500 041 12572.95 37.48 55271.97 88888.00 2008-02-10 04:05:22.625 041 12572.95 37.50 55272.00 88888.00 2008-02-10 04:05:22.750 041 12572.90 37.50 55271.97 88888.00 2008-02-10 04:05:22.875 041 12572.88 37.55 55272.00 88888.00 2008-02-10 04:05:23.000 041 12572.90 37.48 55271.97 88888.00 2008-02-10 04:05:23.125 041 12572.95 37.48 55271.97 88888.00 2008-02-10 04:05:23.250 041 12572.88 37.40 55271.97 88888.00 2008-02-10 04:05:23.375 041 12572.85 37.45 55271.97 88888.00 2008-02-10 04:05:23.500 041 12572.83 37.52 55272.03 88888.00 2008-02-10 04:05:23.625 041 12572.83 37.55 55272.03 88888.00 2008-02-10 04:05:23.750 041 12572.83 37.55 55272.00 88888.00 2008-02-10 04:05:23.875 041 12572.83 37.52 55272.00 88888.00 2008-02-10 04:05:24.000 041 12572.83 37.50 55271.95 88888.00 2008-02-10 04:05:24.125 041 12572.80 37.45 55271.93 88888.00 2008-02-10 04:05:24.250 041 12572.80 37.45 55271.95 88888.00 2008-02-10 04:05:24.375 041 12572.90 37.55 55271.97 88888.00 2008-02-10 04:05:24.500 041 12572.85 37.55 55272.00 88888.00 2008-02-10 04:05:24.625 041 12572.85 37.50 55272.00 88888.00 2008-02-10 04:05:24.750 041 12572.83 37.48 55271.97 88888.00 2008-02-10 04:05:24.875 041 12572.77 37.48 55271.95 88888.00 2008-02-10 04:05:25.000 041 12572.75 37.48 55271.97 88888.00 2008-02-10 04:05:25.125 041 12572.77 37.50 55271.97 88888.00 2008-02-10 04:05:25.250 041 12572.83 37.52 55271.97 88888.00 2008-02-10 04:05:25.375 041 12572.88 37.55 55271.95 88888.00 2008-02-10 04:05:25.500 041 12572.80 37.50 55271.97 88888.00 2008-02-10 04:05:25.625 041 12572.80 37.52 55271.97 88888.00 2008-02-10 04:05:25.750 041 12572.85 37.58 55271.97 88888.00 2008-02-10 04:05:25.875 041 12572.88 37.60 55272.00 88888.00 2008-02-10 04:05:26.000 041 12572.83 37.58 55271.95 88888.00 2008-02-10 04:05:26.125 041 12572.73 37.52 55271.97 88888.00 2008-02-10 04:05:26.250 041 12572.73 37.58 55271.97 88888.00 2008-02-10 04:05:26.375 041 12572.77 37.60 55271.97 88888.00 2008-02-10 04:05:26.500 041 12572.77 37.60 55271.97 88888.00 2008-02-10 04:05:26.625 041 12572.77 37.62 55271.97 88888.00 2008-02-10 04:05:26.750 041 12572.75 37.58 55272.00 88888.00 2008-02-10 04:05:26.875 041 12572.70 37.55 55272.00 88888.00 2008-02-10 04:05:27.000 041 12572.70 37.58 55271.97 88888.00 2008-02-10 04:05:27.125 041 12572.73 37.55 55272.00 88888.00 2008-02-10 04:05:27.250 041 12572.67 37.58 55272.00 88888.00 2008-02-10 04:05:27.375 041 12572.67 37.60 55272.00 88888.00 2008-02-10 04:05:27.500 041 12572.70 37.65 55272.00 88888.00 2008-02-10 04:05:27.625 041 12572.70 37.65 55272.00 88888.00 2008-02-10 04:05:27.750 041 12572.65 37.62 55272.03 88888.00 2008-02-10 04:05:27.875 041 12572.67 37.58 55272.00 88888.00 2008-02-10 04:05:28.000 041 12572.70 37.52 55271.97 88888.00 2008-02-10 04:05:28.125 041 12572.67 37.55 55271.97 88888.00 2008-02-10 04:05:28.250 041 12572.67 37.60 55272.00 88888.00 2008-02-10 04:05:28.375 041 12572.73 37.60 55272.00 88888.00 2008-02-10 04:05:28.500 041 12572.65 37.58 55272.03 88888.00 2008-02-10 04:05:28.625 041 12572.60 37.60 55272.03 88888.00 2008-02-10 04:05:28.750 041 12572.62 37.58 55272.03 88888.00 2008-02-10 04:05:28.875 041 12572.70 37.60 55272.03 88888.00 2008-02-10 04:05:29.000 041 12572.73 37.62 55272.00 88888.00 2008-02-10 04:05:29.125 041 12572.62 37.58 55271.95 88888.00 2008-02-10 04:05:29.250 041 12572.55 37.55 55271.97 88888.00 2008-02-10 04:05:29.375 041 12572.62 37.60 55272.00 88888.00 2008-02-10 04:05:29.500 041 12572.60 37.67 55272.03 88888.00 2008-02-10 04:05:29.625 041 12572.60 37.65 55271.97 88888.00 2008-02-10 04:05:29.750 041 12572.60 37.65 55272.03 88888.00 2008-02-10 04:05:29.875 041 12572.55 37.67 55272.00 88888.00 2008-02-10 04:05:30.000 041 12572.60 37.65 55272.00 88888.00 2008-02-10 04:05:30.125 041 12572.65 37.67 55272.00 88888.00 2008-02-10 04:05:30.250 041 12572.60 37.65 55272.03 88888.00 2008-02-10 04:05:30.375 041 12572.60 37.62 55272.00 88888.00 2008-02-10 04:05:30.500 041 12572.52 37.65 55272.00 88888.00 2008-02-10 04:05:30.625 041 12572.52 37.65 55272.03 88888.00 2008-02-10 04:05:30.750 041 12572.48 37.67 55272.03 88888.00 2008-02-10 04:05:30.875 041 12572.50 37.65 55272.03 88888.00 2008-02-10 04:05:31.000 041 12572.60 37.70 55272.03 88888.00 2008-02-10 04:05:31.125 041 12572.62 37.75 55272.03 88888.00 2008-02-10 04:05:31.250 041 12572.52 37.67 55272.03 88888.00 2008-02-10 04:05:31.375 041 12572.50 37.70 55272.03 88888.00 2008-02-10 04:05:31.500 041 12572.48 37.70 55272.00 88888.00 2008-02-10 04:05:31.625 041 12572.48 37.67 55271.97 88888.00 2008-02-10 04:05:31.750 041 12572.48 37.67 55272.00 88888.00 2008-02-10 04:05:31.875 041 12572.52 37.67 55272.00 88888.00 2008-02-10 04:05:32.000 041 12572.48 37.70 55272.00 88888.00 2008-02-10 04:05:32.125 041 12572.50 37.67 55272.03 88888.00 2008-02-10 04:05:32.250 041 12572.42 37.60 55271.97 88888.00 2008-02-10 04:05:32.375 041 12572.45 37.65 55272.00 88888.00 2008-02-10 04:05:32.500 041 12572.50 37.70 55272.00 88888.00 2008-02-10 04:05:32.625 041 12572.58 37.73 55272.03 88888.00 2008-02-10 04:05:32.750 041 12572.55 37.73 55272.00 88888.00 2008-02-10 04:05:32.875 041 12572.42 37.70 55272.00 88888.00 2008-02-10 04:05:33.000 041 12572.35 37.70 55272.00 88888.00 2008-02-10 04:05:33.125 041 12572.33 37.73 55272.03 88888.00 2008-02-10 04:05:33.250 041 12572.30 37.70 55272.05 88888.00 2008-02-10 04:05:33.375 041 12572.45 37.67 55272.00 88888.00 2008-02-10 04:05:33.500 041 12572.45 37.65 55272.00 88888.00 2008-02-10 04:05:33.625 041 12572.30 37.62 55271.97 88888.00 2008-02-10 04:05:33.750 041 12572.30 37.67 55271.97 88888.00 2008-02-10 04:05:33.875 041 12572.35 37.67 55271.97 88888.00 2008-02-10 04:05:34.000 041 12572.33 37.67 55271.97 88888.00 2008-02-10 04:05:34.125 041 12572.33 37.65 55271.97 88888.00 2008-02-10 04:05:34.250 041 12572.30 37.62 55272.00 88888.00 2008-02-10 04:05:34.375 041 12572.33 37.70 55272.00 88888.00 2008-02-10 04:05:34.500 041 12572.27 37.73 55271.97 88888.00 2008-02-10 04:05:34.625 041 12572.25 37.73 55271.97 88888.00 2008-02-10 04:05:34.750 041 12572.27 37.73 55272.03 88888.00 2008-02-10 04:05:34.875 041 12572.25 37.77 55272.00 88888.00 2008-02-10 04:05:35.000 041 12572.17 37.70 55272.00 88888.00 2008-02-10 04:05:35.125 041 12572.20 37.77 55272.05 88888.00 2008-02-10 04:05:35.250 041 12572.23 37.77 55272.07 88888.00 2008-02-10 04:05:35.375 041 12572.30 37.77 55272.05 88888.00 2008-02-10 04:05:35.500 041 12572.25 37.73 55272.05 88888.00 2008-02-10 04:05:35.625 041 12572.20 37.65 55272.00 88888.00 2008-02-10 04:05:35.750 041 12572.23 37.70 55272.00 88888.00 2008-02-10 04:05:35.875 041 12572.27 37.75 55271.97 88888.00 2008-02-10 04:05:36.000 041 12572.25 37.67 55272.00 88888.00 2008-02-10 04:05:36.125 041 12572.25 37.70 55272.00 88888.00 2008-02-10 04:05:36.250 041 12572.20 37.70 55272.00 88888.00 2008-02-10 04:05:36.375 041 12572.27 37.70 55272.00 88888.00 2008-02-10 04:05:36.500 041 12572.25 37.67 55272.00 88888.00 2008-02-10 04:05:36.625 041 12572.20 37.70 55272.00 88888.00 2008-02-10 04:05:36.750 041 12572.20 37.75 55272.00 88888.00 2008-02-10 04:05:36.875 041 12572.23 37.75 55272.00 88888.00 2008-02-10 04:05:37.000 041 12572.27 37.80 55272.03 88888.00 2008-02-10 04:05:37.125 041 12572.25 37.75 55272.03 88888.00 2008-02-10 04:05:37.250 041 12572.23 37.75 55272.07 88888.00 2008-02-10 04:05:37.375 041 12572.25 37.77 55272.05 88888.00 2008-02-10 04:05:37.500 041 12572.23 37.83 55272.05 88888.00 2008-02-10 04:05:37.625 041 12572.20 37.73 55272.03 88888.00 2008-02-10 04:05:37.750 041 12572.12 37.67 55272.00 88888.00 2008-02-10 04:05:37.875 041 12572.08 37.70 55272.03 88888.00 2008-02-10 04:05:38.000 041 12572.00 37.67 55271.97 88888.00 2008-02-10 04:05:38.125 041 12572.00 37.70 55272.00 88888.00 2008-02-10 04:05:38.250 041 12572.02 37.73 55272.03 88888.00 2008-02-10 04:05:38.375 041 12572.05 37.73 55272.03 88888.00 2008-02-10 04:05:38.500 041 12572.00 37.67 55272.00 88888.00 2008-02-10 04:05:38.625 041 12572.00 37.70 55271.97 88888.00 2008-02-10 04:05:38.750 041 12572.00 37.70 55272.00 88888.00 2008-02-10 04:05:38.875 041 12572.00 37.67 55272.00 88888.00 2008-02-10 04:05:39.000 041 12572.02 37.70 55271.97 88888.00 2008-02-10 04:05:39.125 041 12572.00 37.73 55271.97 88888.00 2008-02-10 04:05:39.250 041 12571.98 37.75 55271.97 88888.00 2008-02-10 04:05:39.375 041 12572.00 37.73 55271.95 88888.00 2008-02-10 04:05:39.500 041 12572.02 37.77 55271.97 88888.00 2008-02-10 04:05:39.625 041 12572.02 37.75 55271.97 88888.00 2008-02-10 04:05:39.750 041 12572.05 37.77 55271.97 88888.00 2008-02-10 04:05:39.875 041 12572.02 37.77 55272.00 88888.00 2008-02-10 04:05:40.000 041 12571.92 37.67 55271.97 88888.00 2008-02-10 04:05:40.125 041 12571.98 37.67 55272.00 88888.00 2008-02-10 04:05:40.250 041 12571.98 37.73 55272.05 88888.00 2008-02-10 04:05:40.375 041 12571.98 37.75 55272.05 88888.00 2008-02-10 04:05:40.500 041 12571.92 37.77 55272.03 88888.00 2008-02-10 04:05:40.625 041 12571.90 37.77 55272.00 88888.00 2008-02-10 04:05:40.750 041 12571.92 37.67 55272.00 88888.00 2008-02-10 04:05:40.875 041 12571.90 37.67 55272.00 88888.00 2008-02-10 04:05:41.000 041 12571.92 37.80 55272.03 88888.00 2008-02-10 04:05:41.125 041 12571.90 37.88 55272.10 88888.00 2008-02-10 04:05:41.250 041 12571.77 37.83 55272.07 88888.00 2008-02-10 04:05:41.375 041 12571.83 37.80 55272.07 88888.00 2008-02-10 04:05:41.500 041 12571.83 37.73 55272.03 88888.00 2008-02-10 04:05:41.625 041 12571.85 37.73 55272.00 88888.00 2008-02-10 04:05:41.750 041 12571.90 37.77 55272.03 88888.00 2008-02-10 04:05:41.875 041 12571.90 37.83 55272.05 88888.00 2008-02-10 04:05:42.000 041 12571.83 37.80 55272.03 88888.00 2008-02-10 04:05:42.125 041 12571.77 37.80 55272.03 88888.00 2008-02-10 04:05:42.250 041 12571.65 37.75 55272.03 88888.00 2008-02-10 04:05:42.375 041 12571.65 37.70 55272.05 88888.00 2008-02-10 04:05:42.500 041 12571.62 37.73 55272.05 88888.00 2008-02-10 04:05:42.625 041 12571.70 37.80 55272.05 88888.00 2008-02-10 04:05:42.750 041 12571.77 37.83 55272.05 88888.00 2008-02-10 04:05:42.875 041 12571.77 37.75 55272.05 88888.00 2008-02-10 04:05:43.000 041 12571.77 37.77 55272.07 88888.00 2008-02-10 04:05:43.125 041 12571.80 37.85 55272.10 88888.00 2008-02-10 04:05:43.250 041 12571.73 37.83 55272.10 88888.00 2008-02-10 04:05:43.375 041 12571.67 37.77 55272.07 88888.00 2008-02-10 04:05:43.500 041 12571.67 37.83 55272.07 88888.00 2008-02-10 04:05:43.625 041 12571.75 37.83 55272.05 88888.00 2008-02-10 04:05:43.750 041 12571.80 37.80 55272.07 88888.00 2008-02-10 04:05:43.875 041 12571.70 37.80 55272.05 88888.00 2008-02-10 04:05:44.000 041 12571.67 37.83 55272.05 88888.00 2008-02-10 04:05:44.125 041 12571.70 37.80 55272.10 88888.00 2008-02-10 04:05:44.250 041 12571.65 37.75 55272.05 88888.00 2008-02-10 04:05:44.375 041 12571.67 37.75 55272.05 88888.00 2008-02-10 04:05:44.500 041 12571.73 37.77 55272.03 88888.00 2008-02-10 04:05:44.625 041 12571.77 37.80 55272.07 88888.00 2008-02-10 04:05:44.750 041 12571.75 37.80 55272.07 88888.00 2008-02-10 04:05:44.875 041 12571.62 37.83 55272.05 88888.00 2008-02-10 04:05:45.000 041 12571.67 37.85 55272.05 88888.00 2008-02-10 04:05:45.125 041 12571.73 37.83 55272.05 88888.00 2008-02-10 04:05:45.250 041 12571.67 37.83 55272.03 88888.00 2008-02-10 04:05:45.375 041 12571.67 37.83 55272.03 88888.00 2008-02-10 04:05:45.500 041 12571.62 37.88 55272.03 88888.00 2008-02-10 04:05:45.625 041 12571.65 37.90 55272.03 88888.00 2008-02-10 04:05:45.750 041 12571.67 37.88 55272.05 88888.00 2008-02-10 04:05:45.875 041 12571.60 37.80 55272.03 88888.00 2008-02-10 04:05:46.000 041 12571.55 37.80 55272.07 88888.00 2008-02-10 04:05:46.125 041 12571.52 37.88 55272.07 88888.00 2008-02-10 04:05:46.250 041 12571.52 37.85 55272.10 88888.00 2008-02-10 04:05:46.375 041 12571.58 37.77 55272.07 88888.00 2008-02-10 04:05:46.500 041 12571.52 37.80 55272.05 88888.00 2008-02-10 04:05:46.625 041 12571.52 37.85 55272.07 88888.00 2008-02-10 04:05:46.750 041 12571.58 37.90 55272.10 88888.00 2008-02-10 04:05:46.875 041 12571.58 37.85 55272.05 88888.00 2008-02-10 04:05:47.000 041 12571.58 37.80 55272.03 88888.00 2008-02-10 04:05:47.125 041 12571.58 37.80 55272.07 88888.00 2008-02-10 04:05:47.250 041 12571.55 37.80 55272.07 88888.00 2008-02-10 04:05:47.375 041 12571.62 37.85 55272.05 88888.00 2008-02-10 04:05:47.500 041 12571.60 37.92 55272.07 88888.00 2008-02-10 04:05:47.625 041 12571.58 37.90 55272.07 88888.00 2008-02-10 04:05:47.750 041 12571.60 37.92 55272.07 88888.00 2008-02-10 04:05:47.875 041 12571.62 37.95 55272.05 88888.00 2008-02-10 04:05:48.000 041 12571.60 37.92 55272.05 88888.00 2008-02-10 04:05:48.125 041 12571.62 37.85 55272.05 88888.00 2008-02-10 04:05:48.250 041 12571.58 37.85 55272.03 88888.00 2008-02-10 04:05:48.375 041 12571.55 37.88 55272.05 88888.00 2008-02-10 04:05:48.500 041 12571.58 37.95 55272.07 88888.00 2008-02-10 04:05:48.625 041 12571.55 37.88 55272.10 88888.00 2008-02-10 04:05:48.750 041 12571.55 37.85 55272.07 88888.00 2008-02-10 04:05:48.875 041 12571.55 37.92 55272.10 88888.00 2008-02-10 04:05:49.000 041 12571.60 37.98 55272.07 88888.00 2008-02-10 04:05:49.125 041 12571.70 37.92 55272.07 88888.00 2008-02-10 04:05:49.250 041 12571.62 37.92 55272.07 88888.00 2008-02-10 04:05:49.375 041 12571.60 37.88 55272.07 88888.00 2008-02-10 04:05:49.500 041 12571.60 37.95 55272.07 88888.00 2008-02-10 04:05:49.625 041 12571.62 37.98 55272.07 88888.00 2008-02-10 04:05:49.750 041 12571.67 37.98 55272.07 88888.00 2008-02-10 04:05:49.875 041 12571.65 37.92 55272.07 88888.00 2008-02-10 04:05:50.000 041 12571.60 37.92 55272.05 88888.00 2008-02-10 04:05:50.125 041 12571.52 37.92 55272.03 88888.00 2008-02-10 04:05:50.250 041 12571.52 37.90 55272.05 88888.00 2008-02-10 04:05:50.375 041 12571.55 37.88 55272.03 88888.00 2008-02-10 04:05:50.500 041 12571.58 37.88 55272.05 88888.00 2008-02-10 04:05:50.625 041 12571.50 37.92 55272.03 88888.00 2008-02-10 04:05:50.750 041 12571.45 37.98 55272.03 88888.00 2008-02-10 04:05:50.875 041 12571.42 37.95 55272.05 88888.00 2008-02-10 04:05:51.000 041 12571.50 37.90 55272.03 88888.00 2008-02-10 04:05:51.125 041 12571.52 37.88 55272.07 88888.00 2008-02-10 04:05:51.250 041 12571.48 37.95 55272.07 88888.00 2008-02-10 04:05:51.375 041 12571.52 37.95 55272.07 88888.00 2008-02-10 04:05:51.500 041 12571.55 37.95 55272.07 88888.00 2008-02-10 04:05:51.625 041 12571.45 37.90 55272.05 88888.00 2008-02-10 04:05:51.750 041 12571.40 37.95 55272.05 88888.00 2008-02-10 04:05:51.875 041 12571.48 38.00 55272.03 88888.00 2008-02-10 04:05:52.000 041 12571.52 38.00 55272.05 88888.00 2008-02-10 04:05:52.125 041 12571.55 38.00 55272.05 88888.00 2008-02-10 04:05:52.250 041 12571.50 38.05 55272.07 88888.00 2008-02-10 04:05:52.375 041 12571.60 38.08 55272.10 88888.00 2008-02-10 04:05:52.500 041 12571.58 38.08 55272.07 88888.00 2008-02-10 04:05:52.625 041 12571.45 38.05 55272.07 88888.00 2008-02-10 04:05:52.750 041 12571.42 38.00 55272.07 88888.00 2008-02-10 04:05:52.875 041 12571.45 38.02 55272.12 88888.00 2008-02-10 04:05:53.000 041 12571.45 38.05 55272.07 88888.00 2008-02-10 04:05:53.125 041 12571.38 37.98 55272.07 88888.00 2008-02-10 04:05:53.250 041 12571.30 37.95 55272.07 88888.00 2008-02-10 04:05:53.375 041 12571.38 37.95 55272.05 88888.00 2008-02-10 04:05:53.500 041 12571.42 37.95 55272.05 88888.00 2008-02-10 04:05:53.625 041 12571.42 37.95 55272.05 88888.00 2008-02-10 04:05:53.750 041 12571.38 37.98 55272.03 88888.00 2008-02-10 04:05:53.875 041 12571.45 37.98 55272.05 88888.00 2008-02-10 04:05:54.000 041 12571.52 38.02 55272.07 88888.00 2008-02-10 04:05:54.125 041 12571.52 38.02 55272.07 88888.00 2008-02-10 04:05:54.250 041 12571.48 38.00 55272.10 88888.00 2008-02-10 04:05:54.375 041 12571.50 38.05 55272.07 88888.00 2008-02-10 04:05:54.500 041 12571.50 38.08 55272.05 88888.00 2008-02-10 04:05:54.625 041 12571.52 38.00 55272.05 88888.00 2008-02-10 04:05:54.750 041 12571.52 38.00 55272.05 88888.00 2008-02-10 04:05:54.875 041 12571.48 37.98 55272.05 88888.00 2008-02-10 04:05:55.000 041 12571.48 38.00 55272.03 88888.00 2008-02-10 04:05:55.125 041 12571.42 38.05 55272.03 88888.00 2008-02-10 04:05:55.250 041 12571.42 38.00 55272.05 88888.00 2008-02-10 04:05:55.375 041 12571.50 38.00 55272.05 88888.00 2008-02-10 04:05:55.500 041 12571.52 38.10 55272.07 88888.00 2008-02-10 04:05:55.625 041 12571.50 38.08 55272.05 88888.00 2008-02-10 04:05:55.750 041 12571.48 38.08 55272.05 88888.00 2008-02-10 04:05:55.875 041 12571.48 38.15 55272.05 88888.00 2008-02-10 04:05:56.000 041 12571.50 38.12 55272.05 88888.00 2008-02-10 04:05:56.125 041 12571.45 38.05 55272.05 88888.00 2008-02-10 04:05:56.250 041 12571.38 38.05 55272.05 88888.00 2008-02-10 04:05:56.375 041 12571.42 38.02 55272.03 88888.00 2008-02-10 04:05:56.500 041 12571.45 38.05 55272.03 88888.00 2008-02-10 04:05:56.625 041 12571.45 38.02 55272.03 88888.00 2008-02-10 04:05:56.750 041 12571.40 38.08 55272.05 88888.00 2008-02-10 04:05:56.875 041 12571.38 38.08 55272.05 88888.00 2008-02-10 04:05:57.000 041 12571.38 38.02 55272.03 88888.00 2008-02-10 04:05:57.125 041 12571.35 38.00 55272.05 88888.00 2008-02-10 04:05:57.250 041 12571.33 38.00 55272.05 88888.00 2008-02-10 04:05:57.375 041 12571.35 38.05 55272.07 88888.00 2008-02-10 04:05:57.500 041 12571.45 38.08 55272.07 88888.00 2008-02-10 04:05:57.625 041 12571.50 38.05 55272.07 88888.00 2008-02-10 04:05:57.750 041 12571.55 38.10 55272.10 88888.00 2008-02-10 04:05:57.875 041 12571.48 38.10 55272.07 88888.00 2008-02-10 04:05:58.000 041 12571.45 38.12 55272.07 88888.00 2008-02-10 04:05:58.125 041 12571.40 38.12 55272.10 88888.00 2008-02-10 04:05:58.250 041 12571.38 38.05 55272.07 88888.00 2008-02-10 04:05:58.375 041 12571.45 38.10 55272.07 88888.00 2008-02-10 04:05:58.500 041 12571.45 38.05 55272.05 88888.00 2008-02-10 04:05:58.625 041 12571.40 38.05 55272.05 88888.00 2008-02-10 04:05:58.750 041 12571.45 38.02 55272.07 88888.00 2008-02-10 04:05:58.875 041 12571.40 38.02 55272.07 88888.00 2008-02-10 04:05:59.000 041 12571.30 38.00 55272.05 88888.00 2008-02-10 04:05:59.125 041 12571.27 38.00 55272.10 88888.00 2008-02-10 04:05:59.250 041 12571.35 38.00 55272.10 88888.00 2008-02-10 04:05:59.375 041 12571.42 38.00 55272.07 88888.00 2008-02-10 04:05:59.500 041 12571.38 37.95 55272.05 88888.00 2008-02-10 04:05:59.625 041 12571.35 38.00 55272.10 88888.00 2008-02-10 04:05:59.750 041 12571.38 38.00 55272.10 88888.00 2008-02-10 04:05:59.875 041 12571.42 38.02 55272.10 88888.00 2008-02-10 04:06:00.000 041 12571.42 38.00 55272.10 88888.00 2008-02-10 04:06:00.125 041 12571.42 38.00 55272.12 88888.00 2008-02-10 04:06:00.250 041 12571.42 38.00 55272.12 88888.00 2008-02-10 04:06:00.375 041 12571.45 38.00 55272.10 88888.00 2008-02-10 04:06:00.500 041 12571.38 38.05 55272.07 88888.00 2008-02-10 04:06:00.625 041 12571.35 38.05 55272.07 88888.00 2008-02-10 04:06:00.750 041 12571.38 38.02 55272.10 88888.00 2008-02-10 04:06:00.875 041 12571.45 38.05 55272.07 88888.00 2008-02-10 04:06:01.000 041 12571.45 38.00 55272.03 88888.00 2008-02-10 04:06:01.125 041 12571.42 38.02 55272.07 88888.00 2008-02-10 04:06:01.250 041 12571.33 38.05 55272.10 88888.00 2008-02-10 04:06:01.375 041 12571.33 38.02 55272.10 88888.00 2008-02-10 04:06:01.500 041 12571.33 38.02 55272.07 88888.00 2008-02-10 04:06:01.625 041 12571.35 38.00 55272.05 88888.00 2008-02-10 04:06:01.750 041 12571.45 38.00 55272.05 88888.00 2008-02-10 04:06:01.875 041 12571.50 37.95 55272.07 88888.00 2008-02-10 04:06:02.000 041 12571.45 37.92 55272.07 88888.00 2008-02-10 04:06:02.125 041 12571.42 37.95 55272.07 88888.00 2008-02-10 04:06:02.250 041 12571.38 37.88 55272.05 88888.00 2008-02-10 04:06:02.375 041 12571.48 37.98 55272.10 88888.00 2008-02-10 04:06:02.500 041 12571.48 38.00 55272.10 88888.00 2008-02-10 04:06:02.625 041 12571.48 38.00 55272.10 88888.00 2008-02-10 04:06:02.750 041 12571.45 37.95 55272.10 88888.00 2008-02-10 04:06:02.875 041 12571.42 37.88 55272.07 88888.00 2008-02-10 04:06:03.000 041 12571.42 37.88 55272.07 88888.00 2008-02-10 04:06:03.125 041 12571.38 38.00 55272.07 88888.00 2008-02-10 04:06:03.250 041 12571.27 37.98 55272.10 88888.00 2008-02-10 04:06:03.375 041 12571.33 37.92 55272.10 88888.00 2008-02-10 04:06:03.500 041 12571.45 37.95 55272.12 88888.00 2008-02-10 04:06:03.625 041 12571.48 37.92 55272.12 88888.00 2008-02-10 04:06:03.750 041 12571.45 37.95 55272.10 88888.00 2008-02-10 04:06:03.875 041 12571.40 37.95 55272.12 88888.00 2008-02-10 04:06:04.000 041 12571.38 37.88 55272.10 88888.00 2008-02-10 04:06:04.125 041 12571.42 37.85 55272.10 88888.00 2008-02-10 04:06:04.250 041 12571.38 37.83 55272.10 88888.00 2008-02-10 04:06:04.375 041 12571.38 37.90 55272.07 88888.00 2008-02-10 04:06:04.500 041 12571.38 37.92 55272.07 88888.00 2008-02-10 04:06:04.625 041 12571.38 37.90 55272.10 88888.00 2008-02-10 04:06:04.750 041 12571.33 37.88 55272.10 88888.00 2008-02-10 04:06:04.875 041 12571.33 37.90 55272.12 88888.00 2008-02-10 04:06:05.000 041 12571.38 37.92 55272.12 88888.00 2008-02-10 04:06:05.125 041 12571.38 37.92 55272.10 88888.00 2008-02-10 04:06:05.250 041 12571.33 37.85 55272.12 88888.00 2008-02-10 04:06:05.375 041 12571.30 37.83 55272.10 88888.00 2008-02-10 04:06:05.500 041 12571.27 37.88 55272.07 88888.00 2008-02-10 04:06:05.625 041 12571.30 37.88 55272.10 88888.00 2008-02-10 04:06:05.750 041 12571.30 37.90 55272.10 88888.00 2008-02-10 04:06:05.875 041 12571.33 37.85 55272.10 88888.00 2008-02-10 04:06:06.000 041 12571.42 37.83 55272.12 88888.00 2008-02-10 04:06:06.125 041 12571.48 37.80 55272.10 88888.00 2008-02-10 04:06:06.250 041 12571.35 37.80 55272.10 88888.00 2008-02-10 04:06:06.375 041 12571.33 37.83 55272.15 88888.00 2008-02-10 04:06:06.500 041 12571.33 37.80 55272.15 88888.00 2008-02-10 04:06:06.625 041 12571.33 37.77 55272.12 88888.00 2008-02-10 04:06:06.750 041 12571.30 37.75 55272.12 88888.00 2008-02-10 04:06:06.875 041 12571.27 37.77 55272.12 88888.00 2008-02-10 04:06:07.000 041 12571.27 37.73 55272.12 88888.00 2008-02-10 04:06:07.125 041 12571.27 37.73 55272.12 88888.00 2008-02-10 04:06:07.250 041 12571.20 37.73 55272.12 88888.00 2008-02-10 04:06:07.375 041 12571.23 37.75 55272.12 88888.00 2008-02-10 04:06:07.500 041 12571.27 37.75 55272.12 88888.00 2008-02-10 04:06:07.625 041 12571.35 37.73 55272.12 88888.00 2008-02-10 04:06:07.750 041 12571.40 37.73 55272.15 88888.00 2008-02-10 04:06:07.875 041 12571.45 37.70 55272.12 88888.00 2008-02-10 04:06:08.000 041 12571.40 37.67 55272.10 88888.00 2008-02-10 04:06:08.125 041 12571.35 37.70 55272.10 88888.00 2008-02-10 04:06:08.250 041 12571.33 37.73 55272.12 88888.00 2008-02-10 04:06:08.375 041 12571.42 37.77 55272.12 88888.00 2008-02-10 04:06:08.500 041 12571.42 37.75 55272.12 88888.00 2008-02-10 04:06:08.625 041 12571.38 37.75 55272.12 88888.00 2008-02-10 04:06:08.750 041 12571.35 37.75 55272.15 88888.00 2008-02-10 04:06:08.875 041 12571.35 37.73 55272.12 88888.00 2008-02-10 04:06:09.000 041 12571.38 37.73 55272.10 88888.00 2008-02-10 04:06:09.125 041 12571.38 37.73 55272.15 88888.00 2008-02-10 04:06:09.250 041 12571.33 37.73 55272.12 88888.00 2008-02-10 04:06:09.375 041 12571.30 37.73 55272.15 88888.00 2008-02-10 04:06:09.500 041 12571.30 37.70 55272.12 88888.00 2008-02-10 04:06:09.625 041 12571.33 37.73 55272.12 88888.00 2008-02-10 04:06:09.750 041 12571.30 37.70 55272.10 88888.00 2008-02-10 04:06:09.875 041 12571.30 37.73 55272.12 88888.00 2008-02-10 04:06:10.000 041 12571.33 37.73 55272.18 88888.00 2008-02-10 04:06:10.125 041 12571.33 37.70 55272.15 88888.00 2008-02-10 04:06:10.250 041 12571.23 37.62 55272.12 88888.00 2008-02-10 04:06:10.375 041 12571.25 37.62 55272.12 88888.00 2008-02-10 04:06:10.500 041 12571.30 37.65 55272.18 88888.00 2008-02-10 04:06:10.625 041 12571.33 37.67 55272.15 88888.00 2008-02-10 04:06:10.750 041 12571.30 37.62 55272.15 88888.00 2008-02-10 04:06:10.875 041 12571.33 37.65 55272.10 88888.00 2008-02-10 04:06:11.000 041 12571.38 37.62 55272.15 88888.00 2008-02-10 04:06:11.125 041 12571.33 37.58 55272.12 88888.00 2008-02-10 04:06:11.250 041 12571.15 37.55 55272.12 88888.00 2008-02-10 04:06:11.375 041 12571.23 37.65 55272.18 88888.00 2008-02-10 04:06:11.500 041 12571.35 37.73 55272.18 88888.00 2008-02-10 04:06:11.625 041 12571.35 37.67 55272.15 88888.00 2008-02-10 04:06:11.750 041 12571.35 37.65 55272.12 88888.00 2008-02-10 04:06:11.875 041 12571.40 37.65 55272.15 88888.00 2008-02-10 04:06:12.000 041 12571.40 37.62 55272.18 88888.00 2008-02-10 04:06:12.125 041 12571.33 37.60 55272.12 88888.00 2008-02-10 04:06:12.250 041 12571.23 37.60 55272.12 88888.00 2008-02-10 04:06:12.375 041 12571.23 37.60 55272.15 88888.00 2008-02-10 04:06:12.500 041 12571.23 37.62 55272.15 88888.00 2008-02-10 04:06:12.625 041 12571.20 37.65 55272.15 88888.00 2008-02-10 04:06:12.750 041 12571.20 37.67 55272.18 88888.00 2008-02-10 04:06:12.875 041 12571.15 37.60 55272.15 88888.00 2008-02-10 04:06:13.000 041 12571.17 37.60 55272.15 88888.00 2008-02-10 04:06:13.125 041 12571.20 37.58 55272.15 88888.00 2008-02-10 04:06:13.250 041 12571.23 37.62 55272.20 88888.00 2008-02-10 04:06:13.375 041 12571.27 37.60 55272.20 88888.00 2008-02-10 04:06:13.500 041 12571.27 37.60 55272.20 88888.00 2008-02-10 04:06:13.625 041 12571.25 37.60 55272.18 88888.00 2008-02-10 04:06:13.750 041 12571.25 37.58 55272.18 88888.00 2008-02-10 04:06:13.875 041 12571.27 37.55 55272.18 88888.00 2008-02-10 04:06:14.000 041 12571.30 37.55 55272.12 88888.00 2008-02-10 04:06:14.125 041 12571.30 37.58 55272.15 88888.00 2008-02-10 04:06:14.250 041 12571.20 37.55 55272.15 88888.00 2008-02-10 04:06:14.375 041 12571.17 37.52 55272.12 88888.00 2008-02-10 04:06:14.500 041 12571.12 37.50 55272.15 88888.00 2008-02-10 04:06:14.625 041 12571.20 37.52 55272.18 88888.00 2008-02-10 04:06:14.750 041 12571.27 37.58 55272.20 88888.00 2008-02-10 04:06:14.875 041 12571.23 37.58 55272.20 88888.00 2008-02-10 04:06:15.000 041 12571.23 37.55 55272.18 88888.00 2008-02-10 04:06:15.125 041 12571.20 37.48 55272.18 88888.00 2008-02-10 04:06:15.250 041 12571.15 37.50 55272.22 88888.00 2008-02-10 04:06:15.375 041 12571.12 37.58 55272.22 88888.00 2008-02-10 04:06:15.500 041 12571.12 37.58 55272.22 88888.00 2008-02-10 04:06:15.625 041 12571.17 37.55 55272.28 88888.00 2008-02-10 04:06:15.750 041 12571.33 37.60 55272.25 88888.00 2008-02-10 04:06:15.875 041 12571.30 37.58 55272.25 88888.00 2008-02-10 04:06:16.000 041 12571.17 37.50 55272.15 88888.00 2008-02-10 04:06:16.125 041 12571.12 37.42 55272.18 88888.00 2008-02-10 04:06:16.250 041 12571.20 37.48 55272.20 88888.00 2008-02-10 04:06:16.375 041 12571.27 37.58 55272.22 88888.00 2008-02-10 04:06:16.500 041 12571.20 37.52 55272.18 88888.00 2008-02-10 04:06:16.625 041 12571.17 37.45 55272.18 88888.00 2008-02-10 04:06:16.750 041 12571.15 37.45 55272.20 88888.00 2008-02-10 04:06:16.875 041 12571.17 37.40 55272.22 88888.00 2008-02-10 04:06:17.000 041 12571.15 37.42 55272.20 88888.00 2008-02-10 04:06:17.125 041 12571.20 37.48 55272.25 88888.00 2008-02-10 04:06:17.250 041 12571.15 37.38 55272.22 88888.00 2008-02-10 04:06:17.375 041 12571.12 37.40 55272.22 88888.00 2008-02-10 04:06:17.500 041 12571.17 37.40 55272.20 88888.00 2008-02-10 04:06:17.625 041 12571.23 37.40 55272.20 88888.00 2008-02-10 04:06:17.750 041 12571.20 37.38 55272.20 88888.00 2008-02-10 04:06:17.875 041 12571.23 37.40 55272.20 88888.00 2008-02-10 04:06:18.000 041 12571.23 37.40 55272.20 88888.00 2008-02-10 04:06:18.125 041 12571.20 37.45 55272.22 88888.00 2008-02-10 04:06:18.250 041 12571.27 37.48 55272.25 88888.00 2008-02-10 04:06:18.375 041 12571.38 37.42 55272.22 88888.00 2008-02-10 04:06:18.500 041 12571.27 37.40 55272.22 88888.00 2008-02-10 04:06:18.625 041 12571.23 37.45 55272.22 88888.00 2008-02-10 04:06:18.750 041 12571.27 37.45 55272.28 88888.00 2008-02-10 04:06:18.875 041 12571.25 37.40 55272.25 88888.00 2008-02-10 04:06:19.000 041 12571.17 37.33 55272.20 88888.00 2008-02-10 04:06:19.125 041 12571.12 37.30 55272.22 88888.00 2008-02-10 04:06:19.250 041 12571.15 37.30 55272.28 88888.00 2008-02-10 04:06:19.375 041 12571.20 37.30 55272.28 88888.00 2008-02-10 04:06:19.500 041 12571.23 37.30 55272.25 88888.00 2008-02-10 04:06:19.625 041 12571.20 37.33 55272.28 88888.00 2008-02-10 04:06:19.750 041 12571.20 37.33 55272.28 88888.00 2008-02-10 04:06:19.875 041 12571.17 37.25 55272.25 88888.00 2008-02-10 04:06:20.000 041 12571.10 37.23 55272.25 88888.00 2008-02-10 04:06:20.125 041 12571.15 37.27 55272.30 88888.00 2008-02-10 04:06:20.250 041 12571.08 37.27 55272.28 88888.00 2008-02-10 04:06:20.375 041 12571.10 37.23 55272.25 88888.00 2008-02-10 04:06:20.500 041 12571.12 37.27 55272.28 88888.00 2008-02-10 04:06:20.625 041 12571.20 37.33 55272.30 88888.00 2008-02-10 04:06:20.750 041 12571.20 37.25 55272.28 88888.00 2008-02-10 04:06:20.875 041 12571.23 37.25 55272.25 88888.00 2008-02-10 04:06:21.000 041 12571.25 37.23 55272.28 88888.00 2008-02-10 04:06:21.125 041 12571.17 37.23 55272.22 88888.00 2008-02-10 04:06:21.250 041 12571.08 37.20 55272.25 88888.00 2008-02-10 04:06:21.375 041 12571.23 37.25 55272.25 88888.00 2008-02-10 04:06:21.500 041 12571.25 37.25 55272.25 88888.00 2008-02-10 04:06:21.625 041 12571.27 37.25 55272.28 88888.00 2008-02-10 04:06:21.750 041 12571.25 37.25 55272.28 88888.00 2008-02-10 04:06:21.875 041 12571.25 37.17 55272.28 88888.00 2008-02-10 04:06:22.000 041 12571.23 37.12 55272.25 88888.00 2008-02-10 04:06:22.125 041 12571.20 37.12 55272.25 88888.00 2008-02-10 04:06:22.250 041 12571.20 37.10 55272.25 88888.00 2008-02-10 04:06:22.375 041 12571.27 37.15 55272.30 88888.00 2008-02-10 04:06:22.500 041 12571.23 37.10 55272.28 88888.00 2008-02-10 04:06:22.625 041 12571.12 37.08 55272.25 88888.00 2008-02-10 04:06:22.750 041 12571.05 37.08 55272.25 88888.00 2008-02-10 04:06:22.875 041 12571.15 37.12 55272.28 88888.00 2008-02-10 04:06:23.000 041 12571.15 37.12 55272.25 88888.00 2008-02-10 04:06:23.125 041 12571.15 37.15 55272.30 88888.00 2008-02-10 04:06:23.250 041 12571.12 37.10 55272.25 88888.00 2008-02-10 04:06:23.375 041 12571.12 37.08 55272.28 88888.00 2008-02-10 04:06:23.500 041 12571.12 37.05 55272.25 88888.00 2008-02-10 04:06:23.625 041 12571.10 37.08 55272.25 88888.00 2008-02-10 04:06:23.750 041 12571.10 37.12 55272.22 88888.00 2008-02-10 04:06:23.875 041 12571.12 37.10 55272.25 88888.00 2008-02-10 04:06:24.000 041 12571.23 37.02 55272.25 88888.00 2008-02-10 04:06:24.125 041 12571.17 37.05 55272.25 88888.00 2008-02-10 04:06:24.250 041 12571.15 37.08 55272.25 88888.00 2008-02-10 04:06:24.375 041 12571.20 37.10 55272.28 88888.00 2008-02-10 04:06:24.500 041 12571.25 37.08 55272.22 88888.00 2008-02-10 04:06:24.625 041 12571.15 36.98 55272.20 88888.00 2008-02-10 04:06:24.750 041 12571.17 37.02 55272.22 88888.00 2008-02-10 04:06:24.875 041 12571.23 37.12 55272.28 88888.00 2008-02-10 04:06:25.000 041 12571.30 37.12 55272.28 88888.00 2008-02-10 04:06:25.125 041 12571.27 37.02 55272.25 88888.00 2008-02-10 04:06:25.250 041 12571.27 37.02 55272.28 88888.00 2008-02-10 04:06:25.375 041 12571.27 37.02 55272.25 88888.00 2008-02-10 04:06:25.500 041 12571.27 36.95 55272.22 88888.00 2008-02-10 04:06:25.625 041 12571.17 36.90 55272.22 88888.00 2008-02-10 04:06:25.750 041 12571.15 36.92 55272.25 88888.00 2008-02-10 04:06:25.875 041 12571.23 37.02 55272.22 88888.00 2008-02-10 04:06:26.000 041 12571.23 37.05 55272.22 88888.00 2008-02-10 04:06:26.125 041 12571.23 37.00 55272.22 88888.00 2008-02-10 04:06:26.250 041 12571.25 36.98 55272.28 88888.00 2008-02-10 04:06:26.375 041 12571.30 37.02 55272.28 88888.00 2008-02-10 04:06:26.500 041 12571.33 37.05 55272.28 88888.00 2008-02-10 04:06:26.625 041 12571.27 37.00 55272.25 88888.00 2008-02-10 04:06:26.750 041 12571.23 36.92 55272.22 88888.00 2008-02-10 04:06:26.875 041 12571.23 36.95 55272.22 88888.00 2008-02-10 04:06:27.000 041 12571.23 36.92 55272.22 88888.00 2008-02-10 04:06:27.125 041 12571.27 36.92 55272.25 88888.00 2008-02-10 04:06:27.250 041 12571.27 36.90 55272.25 88888.00 2008-02-10 04:06:27.375 041 12571.30 36.90 55272.25 88888.00 2008-02-10 04:06:27.500 041 12571.25 36.88 55272.25 88888.00 2008-02-10 04:06:27.625 041 12571.20 36.90 55272.25 88888.00 2008-02-10 04:06:27.750 041 12571.23 36.92 55272.22 88888.00 2008-02-10 04:06:27.875 041 12571.17 36.92 55272.22 88888.00 2008-02-10 04:06:28.000 041 12571.20 36.88 55272.20 88888.00 2008-02-10 04:06:28.125 041 12571.25 36.88 55272.22 88888.00 2008-02-10 04:06:28.250 041 12571.15 36.85 55272.22 88888.00 2008-02-10 04:06:28.375 041 12571.10 36.85 55272.18 88888.00 2008-02-10 04:06:28.500 041 12571.12 36.83 55272.18 88888.00 2008-02-10 04:06:28.625 041 12571.17 36.83 55272.20 88888.00 2008-02-10 04:06:28.750 041 12571.23 36.92 55272.25 88888.00 2008-02-10 04:06:28.875 041 12571.20 36.88 55272.25 88888.00 2008-02-10 04:06:29.000 041 12571.15 36.83 55272.22 88888.00 2008-02-10 04:06:29.125 041 12571.20 36.83 55272.22 88888.00 2008-02-10 04:06:29.250 041 12571.17 36.80 55272.22 88888.00 2008-02-10 04:06:29.375 041 12571.17 36.80 55272.20 88888.00 2008-02-10 04:06:29.500 041 12571.17 36.77 55272.22 88888.00 2008-02-10 04:06:29.625 041 12571.12 36.75 55272.22 88888.00 2008-02-10 04:06:29.750 041 12571.02 36.75 55272.22 88888.00 2008-02-10 04:06:29.875 041 12571.10 36.85 55272.25 88888.00 2008-02-10 04:06:30.000 041 12571.20 36.83 55272.25 88888.00 2008-02-10 04:06:30.125 041 12571.20 36.77 55272.22 88888.00 2008-02-10 04:06:30.250 041 12571.15 36.80 55272.20 88888.00 2008-02-10 04:06:30.375 041 12571.17 36.85 55272.22 88888.00 2008-02-10 04:06:30.500 041 12571.20 36.85 55272.25 88888.00 2008-02-10 04:06:30.625 041 12571.17 36.77 55272.22 88888.00 2008-02-10 04:06:30.750 041 12571.15 36.75 55272.22 88888.00 2008-02-10 04:06:30.875 041 12571.23 36.80 55272.25 88888.00 2008-02-10 04:06:31.000 041 12571.27 36.75 55272.22 88888.00 2008-02-10 04:06:31.125 041 12571.20 36.70 55272.22 88888.00 2008-02-10 04:06:31.250 041 12571.08 36.70 55272.22 88888.00 2008-02-10 04:06:31.375 041 12571.12 36.73 55272.20 88888.00 2008-02-10 04:06:31.500 041 12571.23 36.80 55272.28 88888.00 2008-02-10 04:06:31.625 041 12571.27 36.83 55272.25 88888.00 2008-02-10 04:06:31.750 041 12571.17 36.77 55272.22 88888.00 2008-02-10 04:06:31.875 041 12571.15 36.75 55272.22 88888.00 2008-02-10 04:06:32.000 041 12571.20 36.75 55272.22 88888.00 2008-02-10 04:06:32.125 041 12571.23 36.75 55272.25 88888.00 2008-02-10 04:06:32.250 041 12571.15 36.77 55272.25 88888.00 2008-02-10 04:06:32.375 041 12571.17 36.77 55272.25 88888.00 2008-02-10 04:06:32.500 041 12571.12 36.67 55272.20 88888.00 2008-02-10 04:06:32.625 041 12571.05 36.65 55272.20 88888.00 2008-02-10 04:06:32.750 041 12571.10 36.65 55272.22 88888.00 2008-02-10 04:06:32.875 041 12571.15 36.67 55272.22 88888.00 2008-02-10 04:06:33.000 041 12571.10 36.70 55272.22 88888.00 2008-02-10 04:06:33.125 041 12571.05 36.65 55272.22 88888.00 2008-02-10 04:06:33.250 041 12571.00 36.58 55272.20 88888.00 2008-02-10 04:06:33.375 041 12571.10 36.67 55272.22 88888.00 2008-02-10 04:06:33.500 041 12571.20 36.70 55272.22 88888.00 2008-02-10 04:06:33.625 041 12571.20 36.70 55272.25 88888.00 2008-02-10 04:06:33.750 041 12571.12 36.67 55272.28 88888.00 2008-02-10 04:06:33.875 041 12571.12 36.67 55272.25 88888.00 2008-02-10 04:06:34.000 041 12571.17 36.70 55272.25 88888.00 2008-02-10 04:06:34.125 041 12571.17 36.75 55272.25 88888.00 2008-02-10 04:06:34.250 041 12571.05 36.65 55272.28 88888.00 2008-02-10 04:06:34.375 041 12571.10 36.67 55272.25 88888.00 2008-02-10 04:06:34.500 041 12571.12 36.73 55272.25 88888.00 2008-02-10 04:06:34.625 041 12571.10 36.65 55272.25 88888.00 2008-02-10 04:06:34.750 041 12571.12 36.58 55272.25 88888.00 2008-02-10 04:06:34.875 041 12571.15 36.58 55272.25 88888.00 2008-02-10 04:06:35.000 041 12571.12 36.62 55272.22 88888.00 2008-02-10 04:06:35.125 041 12571.15 36.60 55272.25 88888.00 2008-02-10 04:06:35.250 041 12571.10 36.55 55272.25 88888.00 2008-02-10 04:06:35.375 041 12571.15 36.60 55272.28 88888.00 2008-02-10 04:06:35.500 041 12571.12 36.67 55272.28 88888.00 2008-02-10 04:06:35.625 041 12571.10 36.62 55272.25 88888.00 2008-02-10 04:06:35.750 041 12571.10 36.58 55272.22 88888.00 2008-02-10 04:06:35.875 041 12571.10 36.58 55272.20 88888.00 2008-02-10 04:06:36.000 041 12571.10 36.60 55272.22 88888.00 2008-02-10 04:06:36.125 041 12571.05 36.60 55272.25 88888.00 2008-02-10 04:06:36.250 041 12570.98 36.50 55272.20 88888.00 2008-02-10 04:06:36.375 041 12571.10 36.58 55272.22 88888.00 2008-02-10 04:06:36.500 041 12571.08 36.60 55272.25 88888.00 2008-02-10 04:06:36.625 041 12570.95 36.48 55272.20 88888.00 2008-02-10 04:06:36.750 041 12570.90 36.48 55272.20 88888.00 2008-02-10 04:06:36.875 041 12570.95 36.52 55272.20 88888.00 2008-02-10 04:06:37.000 041 12570.95 36.52 55272.20 88888.00 2008-02-10 04:06:37.125 041 12570.95 36.45 55272.20 88888.00 2008-02-10 04:06:37.250 041 12570.90 36.42 55272.20 88888.00 2008-02-10 04:06:37.375 041 12571.00 36.48 55272.22 88888.00 2008-02-10 04:06:37.500 041 12571.00 36.55 55272.25 88888.00 2008-02-10 04:06:37.625 041 12571.02 36.52 55272.20 88888.00 2008-02-10 04:06:37.750 041 12571.02 36.52 55272.22 88888.00 2008-02-10 04:06:37.875 041 12571.00 36.50 55272.22 88888.00 2008-02-10 04:06:38.000 041 12570.98 36.45 55272.22 88888.00 2008-02-10 04:06:38.125 041 12571.02 36.48 55272.25 88888.00 2008-02-10 04:06:38.250 041 12571.02 36.52 55272.28 88888.00 2008-02-10 04:06:38.375 041 12570.95 36.45 55272.25 88888.00 2008-02-10 04:06:38.500 041 12570.92 36.40 55272.22 88888.00 2008-02-10 04:06:38.625 041 12570.95 36.42 55272.22 88888.00 2008-02-10 04:06:38.750 041 12570.98 36.45 55272.20 88888.00 2008-02-10 04:06:38.875 041 12571.00 36.48 55272.22 88888.00 2008-02-10 04:06:39.000 041 12571.00 36.45 55272.22 88888.00 2008-02-10 04:06:39.125 041 12571.05 36.45 55272.22 88888.00 2008-02-10 04:06:39.250 041 12571.08 36.48 55272.22 88888.00 2008-02-10 04:06:39.375 041 12571.12 36.48 55272.20 88888.00 2008-02-10 04:06:39.500 041 12571.15 36.42 55272.22 88888.00 2008-02-10 04:06:39.625 041 12571.10 36.42 55272.20 88888.00 2008-02-10 04:06:39.750 041 12571.02 36.40 55272.20 88888.00 2008-02-10 04:06:39.875 041 12570.98 36.42 55272.22 88888.00 2008-02-10 04:06:40.000 041 12571.02 36.42 55272.22 88888.00 2008-02-10 04:06:40.125 041 12571.08 36.42 55272.18 88888.00 2008-02-10 04:06:40.250 041 12570.95 36.35 55272.20 88888.00 2008-02-10 04:06:40.375 041 12570.98 36.38 55272.22 88888.00 2008-02-10 04:06:40.500 041 12571.02 36.50 55272.25 88888.00 2008-02-10 04:06:40.625 041 12571.02 36.45 55272.25 88888.00 2008-02-10 04:06:40.750 041 12571.05 36.38 55272.20 88888.00 2008-02-10 04:06:40.875 041 12570.95 36.33 55272.25 88888.00 2008-02-10 04:06:41.000 041 12570.92 36.33 55272.20 88888.00 2008-02-10 04:06:41.125 041 12570.90 36.27 55272.22 88888.00 2008-02-10 04:06:41.250 041 12570.90 36.30 55272.22 88888.00 2008-02-10 04:06:41.375 041 12571.02 36.35 55272.25 88888.00 2008-02-10 04:06:41.500 041 12571.05 36.33 55272.25 88888.00 2008-02-10 04:06:41.625 041 12570.98 36.33 55272.22 88888.00 2008-02-10 04:06:41.750 041 12570.90 36.25 55272.20 88888.00 2008-02-10 04:06:41.875 041 12570.90 36.25 55272.20 88888.00 2008-02-10 04:06:42.000 041 12571.00 36.33 55272.25 88888.00 2008-02-10 04:06:42.125 041 12571.05 36.38 55272.28 88888.00 2008-02-10 04:06:42.250 041 12571.05 36.35 55272.25 88888.00 2008-02-10 04:06:42.375 041 12570.98 36.33 55272.22 88888.00 2008-02-10 04:06:42.500 041 12570.88 36.23 55272.22 88888.00 2008-02-10 04:06:42.625 041 12570.90 36.25 55272.25 88888.00 2008-02-10 04:06:42.750 041 12570.98 36.27 55272.28 88888.00 2008-02-10 04:06:42.875 041 12571.02 36.25 55272.25 88888.00 2008-02-10 04:06:43.000 041 12571.00 36.20 55272.22 88888.00 2008-02-10 04:06:43.125 041 12571.05 36.23 55272.25 88888.00 2008-02-10 04:06:43.250 041 12571.08 36.23 55272.25 88888.00 2008-02-10 04:06:43.375 041 12571.05 36.23 55272.22 88888.00 2008-02-10 04:06:43.500 041 12571.02 36.23 55272.25 88888.00 2008-02-10 04:06:43.625 041 12571.05 36.27 55272.28 88888.00 2008-02-10 04:06:43.750 041 12571.08 36.27 55272.28 88888.00 2008-02-10 04:06:43.875 041 12571.10 36.20 55272.28 88888.00 2008-02-10 04:06:44.000 041 12571.05 36.17 55272.22 88888.00 2008-02-10 04:06:44.125 041 12571.02 36.20 55272.22 88888.00 2008-02-10 04:06:44.250 041 12571.00 36.23 55272.28 88888.00 2008-02-10 04:06:44.375 041 12571.02 36.23 55272.28 88888.00 2008-02-10 04:06:44.500 041 12571.00 36.23 55272.28 88888.00 2008-02-10 04:06:44.625 041 12571.08 36.25 55272.30 88888.00 2008-02-10 04:06:44.750 041 12571.08 36.20 55272.30 88888.00 2008-02-10 04:06:44.875 041 12571.08 36.20 55272.30 88888.00 2008-02-10 04:06:45.000 041 12571.10 36.20 55272.28 88888.00 2008-02-10 04:06:45.125 041 12571.17 36.20 55272.30 88888.00 2008-02-10 04:06:45.250 041 12571.20 36.15 55272.30 88888.00 2008-02-10 04:06:45.375 041 12571.20 36.17 55272.32 88888.00 2008-02-10 04:06:45.500 041 12571.10 36.12 55272.30 88888.00 2008-02-10 04:06:45.625 041 12571.05 36.08 55272.28 88888.00 2008-02-10 04:06:45.750 041 12571.08 36.15 55272.30 88888.00 2008-02-10 04:06:45.875 041 12571.08 36.17 55272.32 88888.00 2008-02-10 04:06:46.000 041 12571.12 36.15 55272.30 88888.00 2008-02-10 04:06:46.125 041 12571.10 36.10 55272.28 88888.00 2008-02-10 04:06:46.250 041 12571.10 36.08 55272.25 88888.00 2008-02-10 04:06:46.375 041 12571.17 36.10 55272.25 88888.00 2008-02-10 04:06:46.500 041 12571.23 36.15 55272.30 88888.00 2008-02-10 04:06:46.625 041 12571.17 36.15 55272.30 88888.00 2008-02-10 04:06:46.750 041 12571.10 36.08 55272.28 88888.00 2008-02-10 04:06:46.875 041 12571.12 36.08 55272.28 88888.00 2008-02-10 04:06:47.000 041 12571.17 36.12 55272.28 88888.00 2008-02-10 04:06:47.125 041 12571.15 36.12 55272.28 88888.00 2008-02-10 04:06:47.250 041 12571.10 36.10 55272.28 88888.00 2008-02-10 04:06:47.375 041 12571.17 36.10 55272.30 88888.00 2008-02-10 04:06:47.500 041 12571.17 36.12 55272.30 88888.00 2008-02-10 04:06:47.625 041 12571.20 36.12 55272.32 88888.00 2008-02-10 04:06:47.750 041 12571.20 36.10 55272.30 88888.00 2008-02-10 04:06:47.875 041 12571.12 36.10 55272.25 88888.00 2008-02-10 04:06:48.000 041 12571.10 36.10 55272.25 88888.00 2008-02-10 04:06:48.125 041 12571.15 36.08 55272.25 88888.00 2008-02-10 04:06:48.250 041 12571.15 36.08 55272.30 88888.00 2008-02-10 04:06:48.375 041 12571.17 36.08 55272.30 88888.00 2008-02-10 04:06:48.500 041 12571.15 36.08 55272.30 88888.00 2008-02-10 04:06:48.625 041 12571.15 36.05 55272.30 88888.00 2008-02-10 04:06:48.750 041 12571.12 36.12 55272.28 88888.00 2008-02-10 04:06:48.875 041 12571.15 36.12 55272.28 88888.00 2008-02-10 04:06:49.000 041 12571.17 36.10 55272.25 88888.00 2008-02-10 04:06:49.125 041 12571.17 36.05 55272.25 88888.00 2008-02-10 04:06:49.250 041 12571.12 36.00 55272.25 88888.00 2008-02-10 04:06:49.375 041 12571.08 36.00 55272.25 88888.00 2008-02-10 04:06:49.500 041 12571.12 36.00 55272.28 88888.00 2008-02-10 04:06:49.625 041 12571.20 36.00 55272.30 88888.00 2008-02-10 04:06:49.750 041 12571.25 36.08 55272.32 88888.00 2008-02-10 04:06:49.875 041 12571.17 36.05 55272.30 88888.00 2008-02-10 04:06:50.000 041 12571.08 36.00 55272.25 88888.00 2008-02-10 04:06:50.125 041 12571.10 36.00 55272.28 88888.00 2008-02-10 04:06:50.250 041 12571.10 36.00 55272.28 88888.00 2008-02-10 04:06:50.375 041 12571.15 35.95 55272.28 88888.00 2008-02-10 04:06:50.500 041 12571.20 35.95 55272.25 88888.00 2008-02-10 04:06:50.625 041 12571.25 36.00 55272.28 88888.00 2008-02-10 04:06:50.750 041 12571.20 36.00 55272.28 88888.00 2008-02-10 04:06:50.875 041 12571.20 36.00 55272.28 88888.00 2008-02-10 04:06:51.000 041 12571.23 36.02 55272.30 88888.00 2008-02-10 04:06:51.125 041 12571.17 36.00 55272.28 88888.00 2008-02-10 04:06:51.250 041 12571.12 35.98 55272.28 88888.00 2008-02-10 04:06:51.375 041 12571.15 35.95 55272.25 88888.00 2008-02-10 04:06:51.500 041 12571.10 35.92 55272.25 88888.00 2008-02-10 04:06:51.625 041 12571.12 35.95 55272.25 88888.00 2008-02-10 04:06:51.750 041 12571.12 35.90 55272.28 88888.00 2008-02-10 04:06:51.875 041 12571.20 35.95 55272.28 88888.00 2008-02-10 04:06:52.000 041 12571.25 35.98 55272.25 88888.00 2008-02-10 04:06:52.125 041 12571.20 35.95 55272.25 88888.00 2008-02-10 04:06:52.250 041 12571.15 35.90 55272.28 88888.00 2008-02-10 04:06:52.375 041 12571.17 35.90 55272.25 88888.00 2008-02-10 04:06:52.500 041 12571.20 35.90 55272.25 88888.00 2008-02-10 04:06:52.625 041 12571.25 35.88 55272.25 88888.00 2008-02-10 04:06:52.750 041 12571.30 35.85 55272.25 88888.00 2008-02-10 04:06:52.875 041 12571.27 35.85 55272.25 88888.00 2008-02-10 04:06:53.000 041 12571.25 35.88 55272.28 88888.00 2008-02-10 04:06:53.125 041 12571.20 35.90 55272.30 88888.00 2008-02-10 04:06:53.250 041 12571.15 35.95 55272.32 88888.00 2008-02-10 04:06:53.375 041 12571.23 35.92 55272.30 88888.00 2008-02-10 04:06:53.500 041 12571.17 35.85 55272.30 88888.00 2008-02-10 04:06:53.625 041 12571.12 35.83 55272.25 88888.00 2008-02-10 04:06:53.750 041 12571.15 35.83 55272.28 88888.00 2008-02-10 04:06:53.875 041 12571.17 35.83 55272.28 88888.00 2008-02-10 04:06:54.000 041 12571.17 35.88 55272.28 88888.00 2008-02-10 04:06:54.125 041 12571.25 35.90 55272.30 88888.00 2008-02-10 04:06:54.250 041 12571.33 35.85 55272.30 88888.00 2008-02-10 04:06:54.375 041 12571.33 35.80 55272.30 88888.00 2008-02-10 04:06:54.500 041 12571.27 35.83 55272.28 88888.00 2008-02-10 04:06:54.625 041 12571.33 35.88 55272.30 88888.00 2008-02-10 04:06:54.750 041 12571.35 35.80 55272.32 88888.00 2008-02-10 04:06:54.875 041 12571.33 35.77 55272.30 88888.00 2008-02-10 04:06:55.000 041 12571.27 35.73 55272.30 88888.00 2008-02-10 04:06:55.125 041 12571.25 35.73 55272.28 88888.00 2008-02-10 04:06:55.250 041 12571.27 35.75 55272.30 88888.00 2008-02-10 04:06:55.375 041 12571.33 35.75 55272.30 88888.00 2008-02-10 04:06:55.500 041 12571.33 35.77 55272.30 88888.00 2008-02-10 04:06:55.625 041 12571.35 35.80 55272.30 88888.00 2008-02-10 04:06:55.750 041 12571.38 35.75 55272.30 88888.00 2008-02-10 04:06:55.875 041 12571.33 35.70 55272.30 88888.00 2008-02-10 04:06:56.000 041 12571.35 35.70 55272.30 88888.00 2008-02-10 04:06:56.125 041 12571.35 35.70 55272.28 88888.00 2008-02-10 04:06:56.250 041 12571.33 35.67 55272.28 88888.00 2008-02-10 04:06:56.375 041 12571.30 35.62 55272.25 88888.00 2008-02-10 04:06:56.500 041 12571.25 35.60 55272.25 88888.00 2008-02-10 04:06:56.625 041 12571.25 35.62 55272.28 88888.00 2008-02-10 04:06:56.750 041 12571.30 35.67 55272.30 88888.00 2008-02-10 04:06:56.875 041 12571.35 35.65 55272.28 88888.00 2008-02-10 04:06:57.000 041 12571.35 35.58 55272.22 88888.00 2008-02-10 04:06:57.125 041 12571.30 35.60 55272.25 88888.00 2008-02-10 04:06:57.250 041 12571.33 35.65 55272.30 88888.00 2008-02-10 04:06:57.375 041 12571.38 35.65 55272.32 88888.00 2008-02-10 04:06:57.500 041 12571.38 35.65 55272.32 88888.00 2008-02-10 04:06:57.625 041 12571.35 35.62 55272.30 88888.00 2008-02-10 04:06:57.750 041 12571.33 35.58 55272.28 88888.00 2008-02-10 04:06:57.875 041 12571.33 35.58 55272.32 88888.00 2008-02-10 04:06:58.000 041 12571.30 35.60 55272.30 88888.00 2008-02-10 04:06:58.125 041 12571.30 35.58 55272.30 88888.00 2008-02-10 04:06:58.250 041 12571.30 35.58 55272.30 88888.00 2008-02-10 04:06:58.375 041 12571.33 35.52 55272.28 88888.00 2008-02-10 04:06:58.500 041 12571.30 35.50 55272.28 88888.00 2008-02-10 04:06:58.625 041 12571.27 35.50 55272.28 88888.00 2008-02-10 04:06:58.750 041 12571.25 35.50 55272.28 88888.00 2008-02-10 04:06:58.875 041 12571.30 35.52 55272.28 88888.00 2008-02-10 04:06:59.000 041 12571.38 35.50 55272.28 88888.00 2008-02-10 04:06:59.125 041 12571.35 35.52 55272.28 88888.00 2008-02-10 04:06:59.250 041 12571.35 35.52 55272.30 88888.00 2008-02-10 04:06:59.375 041 12571.42 35.52 55272.30 88888.00 2008-02-10 04:06:59.500 041 12571.35 35.48 55272.30 88888.00 2008-02-10 04:06:59.625 041 12571.30 35.48 55272.28 88888.00 2008-02-10 04:06:59.750 041 12571.38 35.45 55272.30 88888.00 2008-02-10 04:06:59.875 041 12571.38 35.42 55272.32 88888.00 2008-02-10 04:07:00.000 041 12571.42 35.40 55272.32 88888.00 2008-02-10 04:07:00.125 041 12571.42 35.42 55272.30 88888.00 2008-02-10 04:07:00.250 041 12571.42 35.42 55272.32 88888.00 2008-02-10 04:07:00.375 041 12571.42 35.40 55272.32 88888.00 2008-02-10 04:07:00.500 041 12571.40 35.40 55272.30 88888.00 2008-02-10 04:07:00.625 041 12571.40 35.40 55272.30 88888.00 2008-02-10 04:07:00.750 041 12571.42 35.40 55272.30 88888.00 2008-02-10 04:07:00.875 041 12571.45 35.48 55272.32 88888.00 2008-02-10 04:07:01.000 041 12571.50 35.48 55272.32 88888.00 2008-02-10 04:07:01.125 041 12571.52 35.52 55272.35 88888.00 2008-02-10 04:07:01.250 041 12571.55 35.50 55272.35 88888.00 2008-02-10 04:07:01.375 041 12571.48 35.38 55272.28 88888.00 2008-02-10 04:07:01.500 041 12571.42 35.35 55272.28 88888.00 2008-02-10 04:07:01.625 041 12571.45 35.35 55272.30 88888.00 2008-02-10 04:07:01.750 041 12571.45 35.33 55272.30 88888.00 2008-02-10 04:07:01.875 041 12571.40 35.33 55272.32 88888.00 2008-02-10 04:07:02.000 041 12571.30 35.27 55272.32 88888.00 2008-02-10 04:07:02.125 041 12571.30 35.30 55272.35 88888.00 2008-02-10 04:07:02.250 041 12571.38 35.35 55272.38 88888.00 2008-02-10 04:07:02.375 041 12571.45 35.33 55272.32 88888.00 2008-02-10 04:07:02.500 041 12571.38 35.27 55272.30 88888.00 2008-02-10 04:07:02.625 041 12571.35 35.23 55272.30 88888.00 2008-02-10 04:07:02.750 041 12571.42 35.25 55272.35 88888.00 2008-02-10 04:07:02.875 041 12571.48 35.27 55272.32 88888.00 2008-02-10 04:07:03.000 041 12571.48 35.27 55272.30 88888.00 2008-02-10 04:07:03.125 041 12571.55 35.27 55272.28 88888.00 2008-02-10 04:07:03.250 041 12571.55 35.20 55272.30 88888.00 2008-02-10 04:07:03.375 041 12571.58 35.20 55272.30 88888.00 2008-02-10 04:07:03.500 041 12571.52 35.27 55272.32 88888.00 2008-02-10 04:07:03.625 041 12571.50 35.25 55272.32 88888.00 2008-02-10 04:07:03.750 041 12571.50 35.17 55272.30 88888.00 2008-02-10 04:07:03.875 041 12571.48 35.17 55272.28 88888.00 2008-02-10 04:07:04.000 041 12571.48 35.12 55272.28 88888.00 2008-02-10 04:07:04.125 041 12571.52 35.17 55272.32 88888.00 2008-02-10 04:07:04.250 041 12571.58 35.17 55272.30 88888.00 2008-02-10 04:07:04.375 041 12571.60 35.17 55272.28 88888.00 2008-02-10 04:07:04.500 041 12571.50 35.15 55272.28 88888.00 2008-02-10 04:07:04.625 041 12571.42 35.12 55272.28 88888.00 2008-02-10 04:07:04.750 041 12571.40 35.17 55272.30 88888.00 2008-02-10 04:07:04.875 041 12571.38 35.12 55272.32 88888.00 2008-02-10 04:07:05.000 041 12571.45 35.15 55272.32 88888.00 2008-02-10 04:07:05.125 041 12571.50 35.15 55272.35 88888.00 2008-02-10 04:07:05.250 041 12571.48 35.08 55272.32 88888.00 2008-02-10 04:07:05.375 041 12571.45 35.02 55272.30 88888.00 2008-02-10 04:07:05.500 041 12571.45 35.10 55272.32 88888.00 2008-02-10 04:07:05.625 041 12571.52 35.15 55272.35 88888.00 2008-02-10 04:07:05.750 041 12571.58 35.15 55272.35 88888.00 2008-02-10 04:07:05.875 041 12571.52 35.08 55272.35 88888.00 2008-02-10 04:07:06.000 041 12571.48 35.05 55272.38 88888.00 2008-02-10 04:07:06.125 041 12571.45 35.05 55272.40 88888.00 2008-02-10 04:07:06.250 041 12571.40 35.00 55272.38 88888.00 2008-02-10 04:07:06.375 041 12571.50 34.98 55272.38 88888.00 2008-02-10 04:07:06.500 041 12571.52 35.02 55272.38 88888.00 2008-02-10 04:07:06.625 041 12571.48 35.00 55272.35 88888.00 2008-02-10 04:07:06.750 041 12571.45 34.98 55272.32 88888.00 2008-02-10 04:07:06.875 041 12571.48 34.95 55272.35 88888.00 2008-02-10 04:07:07.000 041 12571.60 34.95 55272.35 88888.00 2008-02-10 04:07:07.125 041 12571.60 34.98 55272.38 88888.00 2008-02-10 04:07:07.250 041 12571.60 34.98 55272.40 88888.00 2008-02-10 04:07:07.375 041 12571.62 34.95 55272.38 88888.00 2008-02-10 04:07:07.500 041 12571.58 34.90 55272.35 88888.00 2008-02-10 04:07:07.625 041 12571.50 34.95 55272.40 88888.00 2008-02-10 04:07:07.750 041 12571.55 34.98 55272.40 88888.00 2008-02-10 04:07:07.875 041 12571.55 34.92 55272.38 88888.00 2008-02-10 04:07:08.000 041 12571.62 34.90 55272.40 88888.00 2008-02-10 04:07:08.125 041 12571.62 34.90 55272.40 88888.00 2008-02-10 04:07:08.250 041 12571.55 34.90 55272.38 88888.00 2008-02-10 04:07:08.375 041 12571.58 34.88 55272.38 88888.00 2008-02-10 04:07:08.500 041 12571.58 34.80 55272.35 88888.00 2008-02-10 04:07:08.625 041 12571.62 34.83 55272.35 88888.00 2008-02-10 04:07:08.750 041 12571.62 34.88 55272.38 88888.00 2008-02-10 04:07:08.875 041 12571.55 34.88 55272.40 88888.00 2008-02-10 04:07:09.000 041 12571.58 34.88 55272.38 88888.00 2008-02-10 04:07:09.125 041 12571.62 34.88 55272.40 88888.00 2008-02-10 04:07:09.250 041 12571.58 34.83 55272.43 88888.00 2008-02-10 04:07:09.375 041 12571.58 34.85 55272.43 88888.00 2008-02-10 04:07:09.500 041 12571.60 34.88 55272.43 88888.00 2008-02-10 04:07:09.625 041 12571.60 34.88 55272.43 88888.00 2008-02-10 04:07:09.750 041 12571.58 34.88 55272.43 88888.00 2008-02-10 04:07:09.875 041 12571.60 34.88 55272.40 88888.00 2008-02-10 04:07:10.000 041 12571.65 34.88 55272.38 88888.00 2008-02-10 04:07:10.125 041 12571.62 34.80 55272.32 88888.00 2008-02-10 04:07:10.250 041 12571.48 34.75 55272.35 88888.00 2008-02-10 04:07:10.375 041 12571.58 34.80 55272.38 88888.00 2008-02-10 04:07:10.500 041 12571.60 34.85 55272.43 88888.00 2008-02-10 04:07:10.625 041 12571.67 34.85 55272.43 88888.00 2008-02-10 04:07:10.750 041 12571.62 34.75 55272.38 88888.00 2008-02-10 04:07:10.875 041 12571.55 34.73 55272.38 88888.00 2008-02-10 04:07:11.000 041 12571.60 34.77 55272.38 88888.00 2008-02-10 04:07:11.125 041 12571.58 34.73 55272.38 88888.00 2008-02-10 04:07:11.250 041 12571.58 34.70 55272.40 88888.00 2008-02-10 04:07:11.375 041 12571.73 34.75 55272.40 88888.00 2008-02-10 04:07:11.500 041 12571.67 34.75 55272.38 88888.00 2008-02-10 04:07:11.625 041 12571.58 34.77 55272.38 88888.00 2008-02-10 04:07:11.750 041 12571.60 34.80 55272.43 88888.00 2008-02-10 04:07:11.875 041 12571.62 34.80 55272.40 88888.00 2008-02-10 04:07:12.000 041 12571.60 34.77 55272.38 88888.00 2008-02-10 04:07:12.125 041 12571.58 34.73 55272.40 88888.00 2008-02-10 04:07:12.250 041 12571.60 34.73 55272.43 88888.00 2008-02-10 04:07:12.375 041 12571.62 34.75 55272.40 88888.00 2008-02-10 04:07:12.500 041 12571.67 34.77 55272.43 88888.00 2008-02-10 04:07:12.625 041 12571.70 34.73 55272.40 88888.00 2008-02-10 04:07:12.750 041 12571.70 34.67 55272.38 88888.00 2008-02-10 04:07:12.875 041 12571.73 34.67 55272.40 88888.00 2008-02-10 04:07:13.000 041 12571.67 34.73 55272.43 88888.00 2008-02-10 04:07:13.125 041 12571.70 34.70 55272.43 88888.00 2008-02-10 04:07:13.250 041 12571.73 34.67 55272.43 88888.00 2008-02-10 04:07:13.375 041 12571.75 34.70 55272.38 88888.00 2008-02-10 04:07:13.500 041 12571.70 34.65 55272.40 88888.00 2008-02-10 04:07:13.625 041 12571.67 34.67 55272.40 88888.00 2008-02-10 04:07:13.750 041 12571.73 34.73 55272.40 88888.00 2008-02-10 04:07:13.875 041 12571.73 34.65 55272.40 88888.00 2008-02-10 04:07:14.000 041 12571.80 34.67 55272.40 88888.00 2008-02-10 04:07:14.125 041 12571.80 34.67 55272.40 88888.00 2008-02-10 04:07:14.250 041 12571.73 34.62 55272.40 88888.00 2008-02-10 04:07:14.375 041 12571.75 34.62 55272.40 88888.00 2008-02-10 04:07:14.500 041 12571.73 34.62 55272.38 88888.00 2008-02-10 04:07:14.625 041 12571.67 34.55 55272.35 88888.00 2008-02-10 04:07:14.750 041 12571.62 34.60 55272.35 88888.00 2008-02-10 04:07:14.875 041 12571.65 34.65 55272.40 88888.00 2008-02-10 04:07:15.000 041 12571.73 34.65 55272.40 88888.00 2008-02-10 04:07:15.125 041 12571.75 34.70 55272.43 88888.00 2008-02-10 04:07:15.250 041 12571.70 34.65 55272.43 88888.00 2008-02-10 04:07:15.375 041 12571.67 34.60 55272.40 88888.00 2008-02-10 04:07:15.500 041 12571.67 34.60 55272.38 88888.00 2008-02-10 04:07:15.625 041 12571.77 34.58 55272.40 88888.00 2008-02-10 04:07:15.750 041 12571.80 34.58 55272.43 88888.00 2008-02-10 04:07:15.875 041 12571.83 34.60 55272.43 88888.00 2008-02-10 04:07:16.000 041 12571.77 34.58 55272.38 88888.00 2008-02-10 04:07:16.125 041 12571.77 34.62 55272.40 88888.00 2008-02-10 04:07:16.250 041 12571.75 34.58 55272.43 88888.00 2008-02-10 04:07:16.375 041 12571.77 34.60 55272.43 88888.00 2008-02-10 04:07:16.500 041 12571.75 34.60 55272.43 88888.00 2008-02-10 04:07:16.625 041 12571.75 34.55 55272.40 88888.00 2008-02-10 04:07:16.750 041 12571.75 34.58 55272.43 88888.00 2008-02-10 04:07:16.875 041 12571.73 34.58 55272.43 88888.00 2008-02-10 04:07:17.000 041 12571.75 34.55 55272.40 88888.00 2008-02-10 04:07:17.125 041 12571.77 34.58 55272.40 88888.00 2008-02-10 04:07:17.250 041 12571.77 34.55 55272.40 88888.00 2008-02-10 04:07:17.375 041 12571.75 34.50 55272.40 88888.00 2008-02-10 04:07:17.500 041 12571.67 34.50 55272.38 88888.00 2008-02-10 04:07:17.625 041 12571.75 34.58 55272.38 88888.00 2008-02-10 04:07:17.750 041 12571.77 34.55 55272.43 88888.00 2008-02-10 04:07:17.875 041 12571.75 34.52 55272.43 88888.00 2008-02-10 04:07:18.000 041 12571.75 34.45 55272.38 88888.00 2008-02-10 04:07:18.125 041 12571.77 34.45 55272.40 88888.00 2008-02-10 04:07:18.250 041 12571.75 34.52 55272.45 88888.00 2008-02-10 04:07:18.375 041 12571.83 34.55 55272.45 88888.00 2008-02-10 04:07:18.500 041 12571.85 34.55 55272.45 88888.00 2008-02-10 04:07:18.625 041 12571.83 34.52 55272.45 88888.00 2008-02-10 04:07:18.750 041 12571.80 34.52 55272.43 88888.00 2008-02-10 04:07:18.875 041 12571.83 34.50 55272.40 88888.00 2008-02-10 04:07:19.000 041 12571.80 34.52 55272.40 88888.00 2008-02-10 04:07:19.125 041 12571.75 34.50 55272.43 88888.00 2008-02-10 04:07:19.250 041 12571.75 34.48 55272.43 88888.00 2008-02-10 04:07:19.375 041 12571.80 34.50 55272.40 88888.00 2008-02-10 04:07:19.500 041 12571.73 34.48 55272.38 88888.00 2008-02-10 04:07:19.625 041 12571.73 34.45 55272.38 88888.00 2008-02-10 04:07:19.750 041 12571.80 34.48 55272.40 88888.00 2008-02-10 04:07:19.875 041 12571.80 34.48 55272.38 88888.00 2008-02-10 04:07:20.000 041 12571.90 34.48 55272.35 88888.00 2008-02-10 04:07:20.125 041 12571.88 34.48 55272.40 88888.00 2008-02-10 04:07:20.250 041 12571.77 34.42 55272.40 88888.00 2008-02-10 04:07:20.375 041 12571.83 34.42 55272.40 88888.00 2008-02-10 04:07:20.500 041 12571.83 34.38 55272.40 88888.00 2008-02-10 04:07:20.625 041 12571.85 34.40 55272.40 88888.00 2008-02-10 04:07:20.750 041 12571.88 34.48 55272.43 88888.00 2008-02-10 04:07:20.875 041 12571.90 34.50 55272.40 88888.00 2008-02-10 04:07:21.000 041 12571.92 34.45 55272.38 88888.00 2008-02-10 04:07:21.125 041 12571.95 34.42 55272.38 88888.00 2008-02-10 04:07:21.250 041 12571.95 34.38 55272.38 88888.00 2008-02-10 04:07:21.375 041 12571.95 34.38 55272.35 88888.00 2008-02-10 04:07:21.500 041 12571.92 34.38 55272.40 88888.00 2008-02-10 04:07:21.625 041 12571.92 34.38 55272.40 88888.00 2008-02-10 04:07:21.750 041 12571.92 34.42 55272.45 88888.00 2008-02-10 04:07:21.875 041 12571.88 34.42 55272.43 88888.00 2008-02-10 04:07:22.000 041 12571.85 34.40 55272.40 88888.00 2008-02-10 04:07:22.125 041 12571.88 34.38 55272.38 88888.00 2008-02-10 04:07:22.250 041 12571.90 34.35 55272.38 88888.00 2008-02-10 04:07:22.375 041 12571.92 34.38 55272.40 88888.00 2008-02-10 04:07:22.500 041 12571.95 34.40 55272.38 88888.00 2008-02-10 04:07:22.625 041 12571.88 34.40 55272.40 88888.00 2008-02-10 04:07:22.750 041 12571.85 34.42 55272.43 88888.00 2008-02-10 04:07:22.875 041 12571.85 34.40 55272.40 88888.00 2008-02-10 04:07:23.000 041 12571.88 34.35 55272.40 88888.00 2008-02-10 04:07:23.125 041 12571.80 34.30 55272.38 88888.00 2008-02-10 04:07:23.250 041 12571.80 34.33 55272.40 88888.00 2008-02-10 04:07:23.375 041 12571.88 34.35 55272.43 88888.00 2008-02-10 04:07:23.500 041 12571.90 34.38 55272.40 88888.00 2008-02-10 04:07:23.625 041 12571.90 34.38 55272.38 88888.00 2008-02-10 04:07:23.750 041 12571.90 34.40 55272.40 88888.00 2008-02-10 04:07:23.875 041 12571.95 34.42 55272.40 88888.00 2008-02-10 04:07:24.000 041 12571.92 34.40 55272.38 88888.00 2008-02-10 04:07:24.125 041 12571.90 34.38 55272.35 88888.00 2008-02-10 04:07:24.250 041 12571.88 34.33 55272.35 88888.00 2008-02-10 04:07:24.375 041 12571.92 34.27 55272.35 88888.00 2008-02-10 04:07:24.500 041 12571.92 34.27 55272.35 88888.00 2008-02-10 04:07:24.625 041 12571.92 34.27 55272.38 88888.00 2008-02-10 04:07:24.750 041 12571.95 34.30 55272.38 88888.00 2008-02-10 04:07:24.875 041 12571.95 34.30 55272.38 88888.00 2008-02-10 04:07:25.000 041 12571.95 34.27 55272.35 88888.00 2008-02-10 04:07:25.125 041 12571.92 34.27 55272.35 88888.00 2008-02-10 04:07:25.250 041 12571.92 34.27 55272.32 88888.00 2008-02-10 04:07:25.375 041 12572.00 34.25 55272.32 88888.00 2008-02-10 04:07:25.500 041 12572.02 34.33 55272.32 88888.00 2008-02-10 04:07:25.625 041 12572.02 34.33 55272.35 88888.00 2008-02-10 04:07:25.750 041 12571.92 34.30 55272.35 88888.00 2008-02-10 04:07:25.875 041 12571.92 34.27 55272.32 88888.00 2008-02-10 04:07:26.000 041 12571.95 34.25 55272.32 88888.00 2008-02-10 04:07:26.125 041 12571.98 34.25 55272.32 88888.00 2008-02-10 04:07:26.250 041 12571.95 34.27 55272.38 88888.00 2008-02-10 04:07:26.375 041 12572.00 34.35 55272.38 88888.00 2008-02-10 04:07:26.500 041 12571.98 34.35 55272.32 88888.00 2008-02-10 04:07:26.625 041 12571.92 34.30 55272.30 88888.00 2008-02-10 04:07:26.750 041 12571.90 34.20 55272.32 88888.00 2008-02-10 04:07:26.875 041 12571.90 34.23 55272.35 88888.00 2008-02-10 04:07:27.000 041 12571.95 34.30 55272.32 88888.00 2008-02-10 04:07:27.125 041 12571.95 34.27 55272.38 88888.00 2008-02-10 04:07:27.250 041 12571.92 34.17 55272.35 88888.00 2008-02-10 04:07:27.375 041 12571.98 34.20 55272.35 88888.00 2008-02-10 04:07:27.500 041 12571.95 34.27 55272.35 88888.00 2008-02-10 04:07:27.625 041 12571.95 34.25 55272.35 88888.00 2008-02-10 04:07:27.750 041 12571.98 34.25 55272.38 88888.00 2008-02-10 04:07:27.875 041 12572.02 34.30 55272.40 88888.00 2008-02-10 04:07:28.000 041 12572.00 34.27 55272.40 88888.00 2008-02-10 04:07:28.125 041 12572.00 34.33 55272.43 88888.00 2008-02-10 04:07:28.250 041 12571.98 34.33 55272.45 88888.00 2008-02-10 04:07:28.375 041 12572.02 34.27 55272.43 88888.00 2008-02-10 04:07:28.500 041 12572.02 34.27 55272.38 88888.00 2008-02-10 04:07:28.625 041 12571.95 34.20 55272.32 88888.00 2008-02-10 04:07:28.750 041 12571.92 34.23 55272.35 88888.00 2008-02-10 04:07:28.875 041 12571.95 34.23 55272.38 88888.00 2008-02-10 04:07:29.000 041 12572.00 34.25 55272.40 88888.00 2008-02-10 04:07:29.125 041 12572.08 34.25 55272.40 88888.00 2008-02-10 04:07:29.250 041 12572.02 34.25 55272.38 88888.00 2008-02-10 04:07:29.375 041 12572.02 34.23 55272.38 88888.00 2008-02-10 04:07:29.500 041 12572.00 34.23 55272.35 88888.00 2008-02-10 04:07:29.625 041 12572.05 34.20 55272.35 88888.00 2008-02-10 04:07:29.750 041 12572.08 34.17 55272.32 88888.00 2008-02-10 04:07:29.875 041 12572.10 34.15 55272.32 88888.00 2008-02-10 04:07:30.000 041 12572.05 34.15 55272.32 88888.00 2008-02-10 04:07:30.125 041 12572.00 34.17 55272.30 88888.00 2008-02-10 04:07:30.250 041 12571.95 34.12 55272.30 88888.00 2008-02-10 04:07:30.375 041 12572.02 34.17 55272.30 88888.00 2008-02-10 04:07:30.500 041 12571.98 34.17 55272.32 88888.00 2008-02-10 04:07:30.625 041 12572.00 34.17 55272.38 88888.00 2008-02-10 04:07:30.750 041 12572.05 34.23 55272.40 88888.00 2008-02-10 04:07:30.875 041 12572.05 34.25 55272.38 88888.00 2008-02-10 04:07:31.000 041 12572.08 34.17 55272.32 88888.00 2008-02-10 04:07:31.125 041 12572.05 34.12 55272.38 88888.00 2008-02-10 04:07:31.250 041 12572.00 34.17 55272.38 88888.00 2008-02-10 04:07:31.375 041 12572.05 34.17 55272.35 88888.00 2008-02-10 04:07:31.500 041 12572.17 34.23 55272.32 88888.00 2008-02-10 04:07:31.625 041 12572.15 34.23 55272.35 88888.00 2008-02-10 04:07:31.750 041 12572.05 34.20 55272.35 88888.00 2008-02-10 04:07:31.875 041 12572.05 34.25 55272.35 88888.00 2008-02-10 04:07:32.000 041 12572.02 34.17 55272.35 88888.00 2008-02-10 04:07:32.125 041 12572.10 34.17 55272.32 88888.00 2008-02-10 04:07:32.250 041 12572.10 34.17 55272.35 88888.00 2008-02-10 04:07:32.375 041 12572.08 34.17 55272.35 88888.00 2008-02-10 04:07:32.500 041 12572.12 34.15 55272.30 88888.00 2008-02-10 04:07:32.625 041 12572.10 34.12 55272.30 88888.00 2008-02-10 04:07:32.750 041 12572.05 34.17 55272.30 88888.00 2008-02-10 04:07:32.875 041 12572.08 34.17 55272.35 88888.00 2008-02-10 04:07:33.000 041 12572.15 34.20 55272.32 88888.00 2008-02-10 04:07:33.125 041 12572.17 34.17 55272.30 88888.00 2008-02-10 04:07:33.250 041 12572.17 34.15 55272.30 88888.00 2008-02-10 04:07:33.375 041 12572.20 34.15 55272.32 88888.00 2008-02-10 04:07:33.500 041 12572.23 34.17 55272.35 88888.00 2008-02-10 04:07:33.625 041 12572.25 34.15 55272.35 88888.00 2008-02-10 04:07:33.750 041 12572.20 34.17 55272.35 88888.00 2008-02-10 04:07:33.875 041 12572.20 34.15 55272.32 88888.00 2008-02-10 04:07:34.000 041 12572.23 34.17 55272.32 88888.00 2008-02-10 04:07:34.125 041 12572.25 34.20 55272.32 88888.00 2008-02-10 04:07:34.250 041 12572.20 34.12 55272.30 88888.00 2008-02-10 04:07:34.375 041 12572.10 34.10 55272.30 88888.00 2008-02-10 04:07:34.500 041 12572.12 34.15 55272.32 88888.00 2008-02-10 04:07:34.625 041 12572.23 34.20 55272.32 88888.00 2008-02-10 04:07:34.750 041 12572.20 34.17 55272.32 88888.00 2008-02-10 04:07:34.875 041 12572.17 34.15 55272.32 88888.00 2008-02-10 04:07:35.000 041 12572.12 34.10 55272.30 88888.00 2008-02-10 04:07:35.125 041 12572.17 34.08 55272.30 88888.00 2008-02-10 04:07:35.250 041 12572.23 34.10 55272.32 88888.00 2008-02-10 04:07:35.375 041 12572.27 34.10 55272.32 88888.00 2008-02-10 04:07:35.500 041 12572.27 34.17 55272.35 88888.00 2008-02-10 04:07:35.625 041 12572.33 34.17 55272.32 88888.00 2008-02-10 04:07:35.750 041 12572.27 34.17 55272.32 88888.00 2008-02-10 04:07:35.875 041 12572.23 34.12 55272.32 88888.00 2008-02-10 04:07:36.000 041 12572.27 34.10 55272.30 88888.00 2008-02-10 04:07:36.125 041 12572.27 34.10 55272.30 88888.00 2008-02-10 04:07:36.250 041 12572.30 34.17 55272.35 88888.00 2008-02-10 04:07:36.375 041 12572.30 34.17 55272.32 88888.00 2008-02-10 04:07:36.500 041 12572.25 34.15 55272.32 88888.00 2008-02-10 04:07:36.625 041 12572.25 34.15 55272.32 88888.00 2008-02-10 04:07:36.750 041 12572.23 34.12 55272.32 88888.00 2008-02-10 04:07:36.875 041 12572.25 34.17 55272.35 88888.00 2008-02-10 04:07:37.000 041 12572.35 34.17 55272.30 88888.00 2008-02-10 04:07:37.125 041 12572.35 34.17 55272.28 88888.00 2008-02-10 04:07:37.250 041 12572.25 34.12 55272.28 88888.00 2008-02-10 04:07:37.375 041 12572.30 34.15 55272.28 88888.00 2008-02-10 04:07:37.500 041 12572.33 34.15 55272.30 88888.00 2008-02-10 04:07:37.625 041 12572.33 34.15 55272.25 88888.00 2008-02-10 04:07:37.750 041 12572.23 34.10 55272.28 88888.00 2008-02-10 04:07:37.875 041 12572.25 34.10 55272.28 88888.00 2008-02-10 04:07:38.000 041 12572.35 34.15 55272.30 88888.00 2008-02-10 04:07:38.125 041 12572.45 34.17 55272.32 88888.00 2008-02-10 04:07:38.250 041 12572.40 34.15 55272.30 88888.00 2008-02-10 04:07:38.375 041 12572.38 34.15 55272.28 88888.00 2008-02-10 04:07:38.500 041 12572.38 34.10 55272.28 88888.00 2008-02-10 04:07:38.625 041 12572.35 34.10 55272.28 88888.00 2008-02-10 04:07:38.750 041 12572.40 34.08 55272.28 88888.00 2008-02-10 04:07:38.875 041 12572.40 34.10 55272.28 88888.00 2008-02-10 04:07:39.000 041 12572.48 34.12 55272.25 88888.00 2008-02-10 04:07:39.125 041 12572.45 34.10 55272.25 88888.00 2008-02-10 04:07:39.250 041 12572.52 34.10 55272.30 88888.00 2008-02-10 04:07:39.375 041 12572.50 34.10 55272.25 88888.00 2008-02-10 04:07:39.500 041 12572.42 34.15 55272.22 88888.00 2008-02-10 04:07:39.625 041 12572.42 34.10 55272.25 88888.00 2008-02-10 04:07:39.750 041 12572.38 34.12 55272.25 88888.00 2008-02-10 04:07:39.875 041 12572.38 34.08 55272.20 88888.00 2008-02-10 04:07:40.000 041 12572.45 34.10 55272.25 88888.00 2008-02-10 04:07:40.125 041 12572.52 34.15 55272.25 88888.00 2008-02-10 04:07:40.250 041 12572.45 34.12 55272.25 88888.00 2008-02-10 04:07:40.375 041 12572.45 34.10 55272.25 88888.00 2008-02-10 04:07:40.500 041 12572.52 34.10 55272.28 88888.00 2008-02-10 04:07:40.625 041 12572.55 34.05 55272.25 88888.00 2008-02-10 04:07:40.750 041 12572.50 34.05 55272.25 88888.00 2008-02-10 04:07:40.875 041 12572.52 34.10 55272.25 88888.00 2008-02-10 04:07:41.000 041 12572.52 34.12 55272.25 88888.00 2008-02-10 04:07:41.125 041 12572.50 34.10 55272.20 88888.00 2008-02-10 04:07:41.250 041 12572.45 34.08 55272.20 88888.00 2008-02-10 04:07:41.375 041 12572.52 34.15 55272.20 88888.00 2008-02-10 04:07:41.500 041 12572.55 34.12 55272.22 88888.00 2008-02-10 04:07:41.625 041 12572.52 34.08 55272.22 88888.00 2008-02-10 04:07:41.750 041 12572.55 34.10 55272.25 88888.00 2008-02-10 04:07:41.875 041 12572.52 34.05 55272.20 88888.00 2008-02-10 04:07:42.000 041 12572.52 34.02 55272.20 88888.00 2008-02-10 04:07:42.125 041 12572.48 34.05 55272.22 88888.00 2008-02-10 04:07:42.250 041 12572.45 34.05 55272.22 88888.00 2008-02-10 04:07:42.375 041 12572.48 34.05 55272.22 88888.00 2008-02-10 04:07:42.500 041 12572.55 34.10 55272.25 88888.00 2008-02-10 04:07:42.625 041 12572.58 34.12 55272.25 88888.00 2008-02-10 04:07:42.750 041 12572.55 34.10 55272.20 88888.00 2008-02-10 04:07:42.875 041 12572.50 34.08 55272.20 88888.00 2008-02-10 04:07:43.000 041 12572.48 34.00 55272.22 88888.00 2008-02-10 04:07:43.125 041 12572.55 34.00 55272.25 88888.00 2008-02-10 04:07:43.250 041 12572.58 34.00 55272.22 88888.00 2008-02-10 04:07:43.375 041 12572.60 34.02 55272.20 88888.00 2008-02-10 04:07:43.500 041 12572.58 34.00 55272.20 88888.00 2008-02-10 04:07:43.625 041 12572.65 34.05 55272.25 88888.00 2008-02-10 04:07:43.750 041 12572.75 34.08 55272.28 88888.00 2008-02-10 04:07:43.875 041 12572.67 34.08 55272.28 88888.00 2008-02-10 04:07:44.000 041 12572.65 34.00 55272.20 88888.00 2008-02-10 04:07:44.125 041 12572.70 34.00 55272.22 88888.00 2008-02-10 04:07:44.250 041 12572.70 34.02 55272.25 88888.00 2008-02-10 04:07:44.375 041 12572.67 34.00 55272.25 88888.00 2008-02-10 04:07:44.500 041 12572.58 33.95 55272.22 88888.00 2008-02-10 04:07:44.625 041 12572.58 33.95 55272.20 88888.00 2008-02-10 04:07:44.750 041 12572.60 33.95 55272.20 88888.00 2008-02-10 04:07:44.875 041 12572.62 33.98 55272.25 88888.00 2008-02-10 04:07:45.000 041 12572.65 34.00 55272.25 88888.00 2008-02-10 04:07:45.125 041 12572.67 33.98 55272.22 88888.00 2008-02-10 04:07:45.250 041 12572.67 33.95 55272.22 88888.00 2008-02-10 04:07:45.375 041 12572.70 33.90 55272.20 88888.00 2008-02-10 04:07:45.500 041 12572.73 33.90 55272.25 88888.00 2008-02-10 04:07:45.625 041 12572.73 33.98 55272.22 88888.00 2008-02-10 04:07:45.750 041 12572.67 34.00 55272.22 88888.00 2008-02-10 04:07:45.875 041 12572.65 33.98 55272.22 88888.00 2008-02-10 04:07:46.000 041 12572.67 33.98 55272.22 88888.00 2008-02-10 04:07:46.125 041 12572.65 33.92 55272.22 88888.00 2008-02-10 04:07:46.250 041 12572.70 33.90 55272.22 88888.00 2008-02-10 04:07:46.375 041 12572.77 33.90 55272.20 88888.00 2008-02-10 04:07:46.500 041 12572.70 33.92 55272.18 88888.00 2008-02-10 04:07:46.625 041 12572.62 33.90 55272.20 88888.00 2008-02-10 04:07:46.750 041 12572.60 33.92 55272.22 88888.00 2008-02-10 04:07:46.875 041 12572.65 33.95 55272.20 88888.00 2008-02-10 04:07:47.000 041 12572.65 33.92 55272.20 88888.00 2008-02-10 04:07:47.125 041 12572.67 33.92 55272.22 88888.00 2008-02-10 04:07:47.250 041 12572.65 33.85 55272.22 88888.00 2008-02-10 04:07:47.375 041 12572.73 33.88 55272.20 88888.00 2008-02-10 04:07:47.500 041 12572.67 33.88 55272.22 88888.00 2008-02-10 04:07:47.625 041 12572.65 33.85 55272.22 88888.00 2008-02-10 04:07:47.750 041 12572.75 33.90 55272.22 88888.00 2008-02-10 04:07:47.875 041 12572.80 33.95 55272.22 88888.00 2008-02-10 04:07:48.000 041 12572.77 33.90 55272.18 88888.00 2008-02-10 04:07:48.125 041 12572.75 33.85 55272.20 88888.00 2008-02-10 04:07:48.250 041 12572.77 33.85 55272.20 88888.00 2008-02-10 04:07:48.375 041 12572.77 33.88 55272.20 88888.00 2008-02-10 04:07:48.500 041 12572.70 33.88 55272.20 88888.00 2008-02-10 04:07:48.625 041 12572.67 33.85 55272.20 88888.00 2008-02-10 04:07:48.750 041 12572.67 33.80 55272.20 88888.00 2008-02-10 04:07:48.875 041 12572.70 33.77 55272.20 88888.00 2008-02-10 04:07:49.000 041 12572.67 33.75 55272.22 88888.00 2008-02-10 04:07:49.125 041 12572.67 33.77 55272.22 88888.00 2008-02-10 04:07:49.250 041 12572.65 33.80 55272.28 88888.00 2008-02-10 04:07:49.375 041 12572.62 33.80 55272.22 88888.00 2008-02-10 04:07:49.500 041 12572.58 33.80 55272.20 88888.00 2008-02-10 04:07:49.625 041 12572.58 33.83 55272.18 88888.00 2008-02-10 04:07:49.750 041 12572.70 33.85 55272.22 88888.00 2008-02-10 04:07:49.875 041 12572.77 33.83 55272.20 88888.00 2008-02-10 04:07:50.000 041 12572.65 33.75 55272.18 88888.00 2008-02-10 04:07:50.125 041 12572.60 33.73 55272.20 88888.00 2008-02-10 04:07:50.250 041 12572.62 33.75 55272.22 88888.00 2008-02-10 04:07:50.375 041 12572.75 33.77 55272.20 88888.00 2008-02-10 04:07:50.500 041 12572.77 33.75 55272.20 88888.00 2008-02-10 04:07:50.625 041 12572.77 33.75 55272.20 88888.00 2008-02-10 04:07:50.750 041 12572.77 33.77 55272.18 88888.00 2008-02-10 04:07:50.875 041 12572.75 33.70 55272.20 88888.00 2008-02-10 04:07:51.000 041 12572.70 33.67 55272.18 88888.00 2008-02-10 04:07:51.125 041 12572.73 33.73 55272.18 88888.00 2008-02-10 04:07:51.250 041 12572.77 33.70 55272.25 88888.00 2008-02-10 04:07:51.375 041 12572.83 33.73 55272.22 88888.00 2008-02-10 04:07:51.500 041 12572.77 33.73 55272.22 88888.00 2008-02-10 04:07:51.625 041 12572.75 33.75 55272.22 88888.00 2008-02-10 04:07:51.750 041 12572.73 33.77 55272.20 88888.00 2008-02-10 04:07:51.875 041 12572.70 33.73 55272.20 88888.00 2008-02-10 04:07:52.000 041 12572.65 33.70 55272.18 88888.00 2008-02-10 04:07:52.125 041 12572.67 33.67 55272.18 88888.00 2008-02-10 04:07:52.250 041 12572.62 33.65 55272.18 88888.00 2008-02-10 04:07:52.375 041 12572.60 33.67 55272.18 88888.00 2008-02-10 04:07:52.500 041 12572.60 33.70 55272.18 88888.00 2008-02-10 04:07:52.625 041 12572.62 33.70 55272.18 88888.00 2008-02-10 04:07:52.750 041 12572.67 33.77 55272.18 88888.00 2008-02-10 04:07:52.875 041 12572.67 33.75 55272.20 88888.00 2008-02-10 04:07:53.000 041 12572.77 33.67 55272.18 88888.00 2008-02-10 04:07:53.125 041 12572.77 33.67 55272.18 88888.00 2008-02-10 04:07:53.250 041 12572.67 33.67 55272.20 88888.00 2008-02-10 04:07:53.375 041 12572.73 33.73 55272.22 88888.00 2008-02-10 04:07:53.500 041 12572.77 33.73 55272.20 88888.00 2008-02-10 04:07:53.625 041 12572.70 33.73 55272.20 88888.00 2008-02-10 04:07:53.750 041 12572.67 33.70 55272.18 88888.00 2008-02-10 04:07:53.875 041 12572.73 33.65 55272.15 88888.00 2008-02-10 04:07:54.000 041 12572.73 33.62 55272.12 88888.00 2008-02-10 04:07:54.125 041 12572.77 33.65 55272.18 88888.00 2008-02-10 04:07:54.250 041 12572.70 33.67 55272.20 88888.00 2008-02-10 04:07:54.375 041 12572.73 33.70 55272.22 88888.00 2008-02-10 04:07:54.500 041 12572.75 33.70 55272.22 88888.00 2008-02-10 04:07:54.625 041 12572.73 33.62 55272.22 88888.00 2008-02-10 04:07:54.750 041 12572.77 33.67 55272.22 88888.00 2008-02-10 04:07:54.875 041 12572.75 33.70 55272.25 88888.00 2008-02-10 04:07:55.000 041 12572.77 33.70 55272.25 88888.00 2008-02-10 04:07:55.125 041 12572.73 33.67 55272.25 88888.00 2008-02-10 04:07:55.250 041 12572.73 33.65 55272.28 88888.00 2008-02-10 04:07:55.375 041 12572.77 33.67 55272.25 88888.00 2008-02-10 04:07:55.500 041 12572.73 33.62 55272.18 88888.00 2008-02-10 04:07:55.625 041 12572.70 33.65 55272.20 88888.00 2008-02-10 04:07:55.750 041 12572.75 33.70 55272.25 88888.00 2008-02-10 04:07:55.875 041 12572.80 33.67 55272.25 88888.00 2008-02-10 04:07:56.000 041 12572.85 33.65 55272.18 88888.00 2008-02-10 04:07:56.125 041 12572.83 33.67 55272.15 88888.00 2008-02-10 04:07:56.250 041 12572.83 33.65 55272.20 88888.00 2008-02-10 04:07:56.375 041 12572.85 33.60 55272.20 88888.00 2008-02-10 04:07:56.500 041 12572.88 33.60 55272.22 88888.00 2008-02-10 04:07:56.625 041 12572.85 33.67 55272.22 88888.00 2008-02-10 04:07:56.750 041 12572.83 33.70 55272.22 88888.00 2008-02-10 04:07:56.875 041 12572.80 33.73 55272.22 88888.00 2008-02-10 04:07:57.000 041 12572.80 33.70 55272.22 88888.00 2008-02-10 04:07:57.125 041 12572.85 33.73 55272.28 88888.00 2008-02-10 04:07:57.250 041 12572.75 33.62 55272.28 88888.00 2008-02-10 04:07:57.375 041 12572.67 33.65 55272.25 88888.00 2008-02-10 04:07:57.500 041 12572.73 33.73 55272.28 88888.00 2008-02-10 04:07:57.625 041 12572.77 33.67 55272.25 88888.00 2008-02-10 04:07:57.750 041 12572.77 33.62 55272.22 88888.00 2008-02-10 04:07:57.875 041 12572.85 33.65 55272.25 88888.00 2008-02-10 04:07:58.000 041 12572.85 33.67 55272.25 88888.00 2008-02-10 04:07:58.125 041 12572.73 33.67 55272.25 88888.00 2008-02-10 04:07:58.250 041 12572.70 33.65 55272.28 88888.00 2008-02-10 04:07:58.375 041 12572.75 33.62 55272.25 88888.00 2008-02-10 04:07:58.500 041 12572.75 33.65 55272.25 88888.00 2008-02-10 04:07:58.625 041 12572.77 33.67 55272.25 88888.00 2008-02-10 04:07:58.750 041 12572.83 33.67 55272.25 88888.00 2008-02-10 04:07:58.875 041 12572.77 33.65 55272.28 88888.00 2008-02-10 04:07:59.000 041 12572.80 33.70 55272.30 88888.00 2008-02-10 04:07:59.125 041 12572.80 33.70 55272.30 88888.00 2008-02-10 04:07:59.250 041 12572.70 33.70 55272.25 88888.00 2008-02-10 04:07:59.375 041 12572.75 33.70 55272.22 88888.00 2008-02-10 04:07:59.500 041 12572.77 33.67 55272.22 88888.00 2008-02-10 04:07:59.625 041 12572.85 33.67 55272.25 88888.00 2008-02-10 04:07:59.750 041 12572.83 33.70 55272.30 88888.00 2008-02-10 04:07:59.875 041 12572.80 33.70 55272.25 88888.00 2008-02-10 04:08:00.000 041 12572.80 33.70 55272.25 88888.00 2008-02-10 04:08:00.125 041 12572.77 33.70 55272.28 88888.00 2008-02-10 04:08:00.250 041 12572.75 33.65 55272.25 88888.00 2008-02-10 04:08:00.375 041 12572.73 33.62 55272.22 88888.00 2008-02-10 04:08:00.500 041 12572.70 33.62 55272.22 88888.00 2008-02-10 04:08:00.625 041 12572.67 33.62 55272.25 88888.00 2008-02-10 04:08:00.750 041 12572.73 33.65 55272.28 88888.00 2008-02-10 04:08:00.875 041 12572.80 33.67 55272.28 88888.00 2008-02-10 04:08:01.000 041 12572.85 33.67 55272.25 88888.00 2008-02-10 04:08:01.125 041 12572.77 33.67 55272.25 88888.00 2008-02-10 04:08:01.250 041 12572.67 33.62 55272.22 88888.00 2008-02-10 04:08:01.375 041 12572.70 33.62 55272.22 88888.00 2008-02-10 04:08:01.500 041 12572.67 33.60 55272.25 88888.00 2008-02-10 04:08:01.625 041 12572.67 33.62 55272.25 88888.00 2008-02-10 04:08:01.750 041 12572.67 33.62 55272.22 88888.00 2008-02-10 04:08:01.875 041 12572.67 33.62 55272.22 88888.00 2008-02-10 04:08:02.000 041 12572.70 33.60 55272.20 88888.00 2008-02-10 04:08:02.125 041 12572.75 33.62 55272.22 88888.00 2008-02-10 04:08:02.250 041 12572.70 33.60 55272.22 88888.00 2008-02-10 04:08:02.375 041 12572.75 33.67 55272.20 88888.00 2008-02-10 04:08:02.500 041 12572.75 33.67 55272.22 88888.00 2008-02-10 04:08:02.625 041 12572.80 33.67 55272.22 88888.00 2008-02-10 04:08:02.750 041 12572.83 33.70 55272.22 88888.00 2008-02-10 04:08:02.875 041 12572.77 33.67 55272.20 88888.00 2008-02-10 04:08:03.000 041 12572.73 33.67 55272.22 88888.00 2008-02-10 04:08:03.125 041 12572.70 33.65 55272.22 88888.00 2008-02-10 04:08:03.250 041 12572.70 33.67 55272.25 88888.00 2008-02-10 04:08:03.375 041 12572.75 33.65 55272.22 88888.00 2008-02-10 04:08:03.500 041 12572.75 33.67 55272.25 88888.00 2008-02-10 04:08:03.625 041 12572.73 33.67 55272.28 88888.00 2008-02-10 04:08:03.750 041 12572.75 33.67 55272.28 88888.00 2008-02-10 04:08:03.875 041 12572.77 33.67 55272.28 88888.00 2008-02-10 04:08:04.000 041 12572.73 33.67 55272.25 88888.00 2008-02-10 04:08:04.125 041 12572.65 33.65 55272.25 88888.00 2008-02-10 04:08:04.250 041 12572.62 33.65 55272.28 88888.00 2008-02-10 04:08:04.375 041 12572.62 33.62 55272.25 88888.00 2008-02-10 04:08:04.500 041 12572.60 33.70 55272.28 88888.00 2008-02-10 04:08:04.625 041 12572.60 33.65 55272.25 88888.00 2008-02-10 04:08:04.750 041 12572.65 33.60 55272.22 88888.00 2008-02-10 04:08:04.875 041 12572.65 33.62 55272.22 88888.00 2008-02-10 04:08:05.000 041 12572.67 33.65 55272.22 88888.00 2008-02-10 04:08:05.125 041 12572.70 33.62 55272.22 88888.00 2008-02-10 04:08:05.250 041 12572.65 33.62 55272.25 88888.00 2008-02-10 04:08:05.375 041 12572.65 33.65 55272.30 88888.00 2008-02-10 04:08:05.500 041 12572.70 33.73 55272.28 88888.00 2008-02-10 04:08:05.625 041 12572.65 33.67 55272.25 88888.00 2008-02-10 04:08:05.750 041 12572.67 33.70 55272.25 88888.00 2008-02-10 04:08:05.875 041 12572.73 33.73 55272.28 88888.00 2008-02-10 04:08:06.000 041 12572.62 33.67 55272.28 88888.00 2008-02-10 04:08:06.125 041 12572.58 33.67 55272.25 88888.00 2008-02-10 04:08:06.250 041 12572.62 33.70 55272.28 88888.00 2008-02-10 04:08:06.375 041 12572.70 33.70 55272.25 88888.00 2008-02-10 04:08:06.500 041 12572.70 33.73 55272.30 88888.00 2008-02-10 04:08:06.625 041 12572.67 33.75 55272.30 88888.00 2008-02-10 04:08:06.750 041 12572.60 33.75 55272.30 88888.00 2008-02-10 04:08:06.875 041 12572.60 33.73 55272.25 88888.00 2008-02-10 04:08:07.000 041 12572.60 33.70 55272.25 88888.00 2008-02-10 04:08:07.125 041 12572.58 33.70 55272.28 88888.00 2008-02-10 04:08:07.250 041 12572.65 33.67 55272.28 88888.00 2008-02-10 04:08:07.375 041 12572.73 33.67 55272.25 88888.00 2008-02-10 04:08:07.500 041 12572.67 33.65 55272.25 88888.00 2008-02-10 04:08:07.625 041 12572.67 33.67 55272.25 88888.00 2008-02-10 04:08:07.750 041 12572.73 33.67 55272.28 88888.00 2008-02-10 04:08:07.875 041 12572.75 33.73 55272.28 88888.00 2008-02-10 04:08:08.000 041 12572.75 33.73 55272.28 88888.00 2008-02-10 04:08:08.125 041 12572.75 33.70 55272.28 88888.00 2008-02-10 04:08:08.250 041 12572.75 33.73 55272.28 88888.00 2008-02-10 04:08:08.375 041 12572.67 33.70 55272.28 88888.00 2008-02-10 04:08:08.500 041 12572.65 33.73 55272.25 88888.00 2008-02-10 04:08:08.625 041 12572.67 33.70 55272.28 88888.00 2008-02-10 04:08:08.750 041 12572.70 33.73 55272.28 88888.00 2008-02-10 04:08:08.875 041 12572.65 33.73 55272.28 88888.00 2008-02-10 04:08:09.000 041 12572.60 33.73 55272.25 88888.00 2008-02-10 04:08:09.125 041 12572.55 33.75 55272.28 88888.00 2008-02-10 04:08:09.250 041 12572.52 33.65 55272.25 88888.00 2008-02-10 04:08:09.375 041 12572.50 33.67 55272.28 88888.00 2008-02-10 04:08:09.500 041 12572.48 33.70 55272.28 88888.00 2008-02-10 04:08:09.625 041 12572.55 33.70 55272.28 88888.00 2008-02-10 04:08:09.750 041 12572.55 33.67 55272.25 88888.00 2008-02-10 04:08:09.875 041 12572.50 33.62 55272.22 88888.00 2008-02-10 04:08:10.000 041 12572.55 33.65 55272.25 88888.00 2008-02-10 04:08:10.125 041 12572.60 33.70 55272.25 88888.00 2008-02-10 04:08:10.250 041 12572.60 33.70 55272.28 88888.00 2008-02-10 04:08:10.375 041 12572.58 33.73 55272.25 88888.00 2008-02-10 04:08:10.500 041 12572.62 33.73 55272.25 88888.00 2008-02-10 04:08:10.625 041 12572.60 33.67 55272.22 88888.00 2008-02-10 04:08:10.750 041 12572.55 33.67 55272.25 88888.00 2008-02-10 04:08:10.875 041 12572.60 33.70 55272.28 88888.00 2008-02-10 04:08:11.000 041 12572.60 33.73 55272.28 88888.00 2008-02-10 04:08:11.125 041 12572.62 33.73 55272.28 88888.00 2008-02-10 04:08:11.250 041 12572.65 33.70 55272.32 88888.00 2008-02-10 04:08:11.375 041 12572.65 33.77 55272.30 88888.00 2008-02-10 04:08:11.500 041 12572.67 33.75 55272.30 88888.00 2008-02-10 04:08:11.625 041 12572.65 33.75 55272.28 88888.00 2008-02-10 04:08:11.750 041 12572.70 33.75 55272.30 88888.00 2008-02-10 04:08:11.875 041 12572.73 33.75 55272.30 88888.00 2008-02-10 04:08:12.000 041 12572.73 33.77 55272.28 88888.00 2008-02-10 04:08:12.125 041 12572.67 33.85 55272.28 88888.00 2008-02-10 04:08:12.250 041 12572.58 33.77 55272.30 88888.00 2008-02-10 04:08:12.375 041 12572.67 33.80 55272.30 88888.00 2008-02-10 04:08:12.500 041 12572.65 33.77 55272.32 88888.00 2008-02-10 04:08:12.625 041 12572.58 33.75 55272.28 88888.00 2008-02-10 04:08:12.750 041 12572.55 33.70 55272.25 88888.00 2008-02-10 04:08:12.875 041 12572.58 33.73 55272.28 88888.00 2008-02-10 04:08:13.000 041 12572.58 33.73 55272.28 88888.00 2008-02-10 04:08:13.125 041 12572.52 33.75 55272.30 88888.00 2008-02-10 04:08:13.250 041 12572.42 33.75 55272.32 88888.00 2008-02-10 04:08:13.375 041 12572.48 33.77 55272.32 88888.00 2008-02-10 04:08:13.500 041 12572.48 33.83 55272.35 88888.00 2008-02-10 04:08:13.625 041 12572.55 33.83 55272.35 88888.00 2008-02-10 04:08:13.750 041 12572.55 33.80 55272.32 88888.00 2008-02-10 04:08:13.875 041 12572.55 33.85 55272.32 88888.00 2008-02-10 04:08:14.000 041 12572.52 33.88 55272.35 88888.00 2008-02-10 04:08:14.125 041 12572.52 33.85 55272.35 88888.00 2008-02-10 04:08:14.250 041 12572.50 33.85 55272.35 88888.00 2008-02-10 04:08:14.375 041 12572.58 33.83 55272.32 88888.00 2008-02-10 04:08:14.500 041 12572.52 33.80 55272.30 88888.00 2008-02-10 04:08:14.625 041 12572.52 33.77 55272.30 88888.00 2008-02-10 04:08:14.750 041 12572.60 33.85 55272.32 88888.00 2008-02-10 04:08:14.875 041 12572.70 33.90 55272.35 88888.00 2008-02-10 04:08:15.000 041 12572.73 33.83 55272.30 88888.00 2008-02-10 04:08:15.125 041 12572.65 33.80 55272.32 88888.00 2008-02-10 04:08:15.250 041 12572.60 33.85 55272.35 88888.00 2008-02-10 04:08:15.375 041 12572.62 33.92 55272.38 88888.00 2008-02-10 04:08:15.500 041 12572.58 33.92 55272.38 88888.00 2008-02-10 04:08:15.625 041 12572.60 33.90 55272.32 88888.00 2008-02-10 04:08:15.750 041 12572.62 33.83 55272.30 88888.00 2008-02-10 04:08:15.875 041 12572.58 33.83 55272.28 88888.00 2008-02-10 04:08:16.000 041 12572.58 33.90 55272.28 88888.00 2008-02-10 04:08:16.125 041 12572.58 33.92 55272.30 88888.00 2008-02-10 04:08:16.250 041 12572.58 33.92 55272.32 88888.00 2008-02-10 04:08:16.375 041 12572.67 33.92 55272.30 88888.00 2008-02-10 04:08:16.500 041 12572.70 33.95 55272.32 88888.00 2008-02-10 04:08:16.625 041 12572.70 33.98 55272.32 88888.00 2008-02-10 04:08:16.750 041 12572.65 33.92 55272.30 88888.00 2008-02-10 04:08:16.875 041 12572.58 33.90 55272.30 88888.00 2008-02-10 04:08:17.000 041 12572.55 33.90 55272.25 88888.00 2008-02-10 04:08:17.125 041 12572.58 33.92 55272.25 88888.00 2008-02-10 04:08:17.250 041 12572.58 33.90 55272.22 88888.00 2008-02-10 04:08:17.375 041 12572.60 33.88 55272.22 88888.00 2008-02-10 04:08:17.500 041 12572.52 33.85 55272.20 88888.00 2008-02-10 04:08:17.625 041 12572.60 33.88 55272.22 88888.00 2008-02-10 04:08:17.750 041 12572.65 33.95 55272.25 88888.00 2008-02-10 04:08:17.875 041 12572.65 34.00 55272.28 88888.00 2008-02-10 04:08:18.000 041 12572.65 34.00 55272.25 88888.00 2008-02-10 04:08:18.125 041 12572.65 33.98 55272.25 88888.00 2008-02-10 04:08:18.250 041 12572.65 33.95 55272.22 88888.00 2008-02-10 04:08:18.375 041 12572.67 33.95 55272.22 88888.00 2008-02-10 04:08:18.500 041 12572.62 34.00 55272.22 88888.00 2008-02-10 04:08:18.625 041 12572.60 34.08 55272.25 88888.00 2008-02-10 04:08:18.750 041 12572.65 34.05 55272.22 88888.00 2008-02-10 04:08:18.875 041 12572.67 34.02 55272.22 88888.00 2008-02-10 04:08:19.000 041 12572.67 34.05 55272.25 88888.00 2008-02-10 04:08:19.125 041 12572.67 34.08 55272.25 88888.00 2008-02-10 04:08:19.250 041 12572.70 34.05 55272.22 88888.00 2008-02-10 04:08:19.375 041 12572.70 34.05 55272.22 88888.00 2008-02-10 04:08:19.500 041 12572.65 34.05 55272.22 88888.00 2008-02-10 04:08:19.625 041 12572.60 34.10 55272.22 88888.00 2008-02-10 04:08:19.750 041 12572.58 34.10 55272.22 88888.00 2008-02-10 04:08:19.875 041 12572.60 34.12 55272.20 88888.00 2008-02-10 04:08:20.000 041 12572.60 34.15 55272.22 88888.00 2008-02-10 04:08:20.125 041 12572.60 34.20 55272.22 88888.00 2008-02-10 04:08:20.250 041 12572.52 34.20 55272.20 88888.00 2008-02-10 04:08:20.375 041 12572.62 34.20 55272.18 88888.00 2008-02-10 04:08:20.500 041 12572.65 34.17 55272.20 88888.00 2008-02-10 04:08:20.625 041 12572.62 34.17 55272.22 88888.00 2008-02-10 04:08:20.750 041 12572.58 34.17 55272.22 88888.00 2008-02-10 04:08:20.875 041 12572.60 34.20 55272.22 88888.00 2008-02-10 04:08:21.000 041 12572.60 34.20 55272.20 88888.00 2008-02-10 04:08:21.125 041 12572.58 34.20 55272.18 88888.00 2008-02-10 04:08:21.250 041 12572.60 34.23 55272.20 88888.00 2008-02-10 04:08:21.375 041 12572.67 34.23 55272.20 88888.00 2008-02-10 04:08:21.500 041 12572.67 34.23 55272.20 88888.00 2008-02-10 04:08:21.625 041 12572.65 34.25 55272.18 88888.00 2008-02-10 04:08:21.750 041 12572.67 34.25 55272.15 88888.00 2008-02-10 04:08:21.875 041 12572.73 34.30 55272.20 88888.00 2008-02-10 04:08:22.000 041 12572.73 34.30 55272.18 88888.00 2008-02-10 04:08:22.125 041 12572.70 34.27 55272.22 88888.00 2008-02-10 04:08:22.250 041 12572.75 34.30 55272.22 88888.00 2008-02-10 04:08:22.375 041 12572.67 34.33 55272.20 88888.00 2008-02-10 04:08:22.500 041 12572.60 34.35 55272.22 88888.00 2008-02-10 04:08:22.625 041 12572.62 34.33 55272.20 88888.00 2008-02-10 04:08:22.750 041 12572.60 34.33 55272.18 88888.00 2008-02-10 04:08:22.875 041 12572.52 34.35 55272.20 88888.00 2008-02-10 04:08:23.000 041 12572.48 34.35 55272.18 88888.00 2008-02-10 04:08:23.125 041 12572.48 34.38 55272.20 88888.00 2008-02-10 04:08:23.250 041 12572.48 34.33 55272.15 88888.00 2008-02-10 04:08:23.375 041 12572.52 34.30 55272.20 88888.00 2008-02-10 04:08:23.500 041 12572.48 34.30 55272.22 88888.00 2008-02-10 04:08:23.625 041 12572.45 34.33 55272.20 88888.00 2008-02-10 04:08:23.750 041 12572.52 34.35 55272.20 88888.00 2008-02-10 04:08:23.875 041 12572.60 34.35 55272.20 88888.00 2008-02-10 04:08:24.000 041 12572.62 34.38 55272.18 88888.00 2008-02-10 04:08:24.125 041 12572.62 34.40 55272.20 88888.00 2008-02-10 04:08:24.250 041 12572.62 34.38 55272.22 88888.00 2008-02-10 04:08:24.375 041 12572.67 34.40 55272.20 88888.00 2008-02-10 04:08:24.500 041 12572.73 34.40 55272.20 88888.00 2008-02-10 04:08:24.625 041 12572.67 34.40 55272.18 88888.00 2008-02-10 04:08:24.750 041 12572.65 34.42 55272.18 88888.00 2008-02-10 04:08:24.875 041 12572.65 34.40 55272.20 88888.00 2008-02-10 04:08:25.000 041 12572.62 34.42 55272.18 88888.00 2008-02-10 04:08:25.125 041 12572.62 34.45 55272.18 88888.00 2008-02-10 04:08:25.250 041 12572.52 34.42 55272.15 88888.00 2008-02-10 04:08:25.375 041 12572.55 34.40 55272.18 88888.00 2008-02-10 04:08:25.500 041 12572.55 34.40 55272.20 88888.00 2008-02-10 04:08:25.625 041 12572.65 34.50 55272.20 88888.00 2008-02-10 04:08:25.750 041 12572.73 34.52 55272.20 88888.00 2008-02-10 04:08:25.875 041 12572.65 34.50 55272.18 88888.00 2008-02-10 04:08:26.000 041 12572.60 34.50 55272.18 88888.00 2008-02-10 04:08:26.125 041 12572.58 34.52 55272.12 88888.00 2008-02-10 04:08:26.250 041 12572.60 34.45 55272.15 88888.00 2008-02-10 04:08:26.375 041 12572.60 34.45 55272.18 88888.00 2008-02-10 04:08:26.500 041 12572.62 34.52 55272.18 88888.00 2008-02-10 04:08:26.625 041 12572.65 34.60 55272.20 88888.00 2008-02-10 04:08:26.750 041 12572.62 34.58 55272.15 88888.00 2008-02-10 04:08:26.875 041 12572.65 34.55 55272.12 88888.00 2008-02-10 04:08:27.000 041 12572.67 34.52 55272.12 88888.00 2008-02-10 04:08:27.125 041 12572.65 34.58 55272.10 88888.00 2008-02-10 04:08:27.250 041 12572.65 34.58 55272.15 88888.00 2008-02-10 04:08:27.375 041 12572.70 34.60 55272.12 88888.00 2008-02-10 04:08:27.500 041 12572.73 34.60 55272.12 88888.00 2008-02-10 04:08:27.625 041 12572.75 34.55 55272.10 88888.00 2008-02-10 04:08:27.750 041 12572.70 34.58 55272.10 88888.00 2008-02-10 04:08:27.875 041 12572.67 34.58 55272.12 88888.00 2008-02-10 04:08:28.000 041 12572.65 34.58 55272.10 88888.00 2008-02-10 04:08:28.125 041 12572.70 34.60 55272.10 88888.00 2008-02-10 04:08:28.250 041 12572.67 34.60 55272.10 88888.00 2008-02-10 04:08:28.375 041 12572.75 34.67 55272.10 88888.00 2008-02-10 04:08:28.500 041 12572.70 34.62 55272.07 88888.00 2008-02-10 04:08:28.625 041 12572.73 34.60 55272.10 88888.00 2008-02-10 04:08:28.750 041 12572.75 34.62 55272.07 88888.00 2008-02-10 04:08:28.875 041 12572.70 34.58 55272.05 88888.00 2008-02-10 04:08:29.000 041 12572.73 34.58 55272.07 88888.00 2008-02-10 04:08:29.125 041 12572.75 34.62 55272.10 88888.00 2008-02-10 04:08:29.250 041 12572.62 34.60 55272.05 88888.00 2008-02-10 04:08:29.375 041 12572.60 34.60 55272.05 88888.00 2008-02-10 04:08:29.500 041 12572.60 34.67 55272.05 88888.00 2008-02-10 04:08:29.625 041 12572.70 34.67 55272.07 88888.00 2008-02-10 04:08:29.750 041 12572.77 34.67 55272.07 88888.00 2008-02-10 04:08:29.875 041 12572.75 34.70 55272.07 88888.00 2008-02-10 04:08:30.000 041 12572.80 34.73 55272.07 88888.00 2008-02-10 04:08:30.125 041 12572.83 34.75 55272.12 88888.00 2008-02-10 04:08:30.250 041 12572.77 34.70 55272.12 88888.00 2008-02-10 04:08:30.375 041 12572.75 34.67 55272.07 88888.00 2008-02-10 04:08:30.500 041 12572.73 34.67 55272.05 88888.00 2008-02-10 04:08:30.625 041 12572.65 34.67 55272.05 88888.00 2008-02-10 04:08:30.750 041 12572.65 34.70 55272.07 88888.00 2008-02-10 04:08:30.875 041 12572.65 34.73 55272.07 88888.00 2008-02-10 04:08:31.000 041 12572.65 34.77 55272.05 88888.00 2008-02-10 04:08:31.125 041 12572.60 34.75 55272.03 88888.00 2008-02-10 04:08:31.250 041 12572.65 34.77 55272.05 88888.00 2008-02-10 04:08:31.375 041 12572.75 34.80 55272.07 88888.00 2008-02-10 04:08:31.500 041 12572.75 34.75 55272.05 88888.00 2008-02-10 04:08:31.625 041 12572.67 34.77 55272.05 88888.00 2008-02-10 04:08:31.750 041 12572.70 34.73 55272.03 88888.00 2008-02-10 04:08:31.875 041 12572.75 34.70 55272.03 88888.00 2008-02-10 04:08:32.000 041 12572.70 34.75 55272.05 88888.00 2008-02-10 04:08:32.125 041 12572.67 34.75 55272.07 88888.00 2008-02-10 04:08:32.250 041 12572.67 34.77 55272.10 88888.00 2008-02-10 04:08:32.375 041 12572.77 34.77 55272.07 88888.00 2008-02-10 04:08:32.500 041 12572.83 34.77 55272.05 88888.00 2008-02-10 04:08:32.625 041 12572.83 34.80 55272.05 88888.00 2008-02-10 04:08:32.750 041 12572.77 34.83 55272.05 88888.00 2008-02-10 04:08:32.875 041 12572.65 34.77 55272.00 88888.00 2008-02-10 04:08:33.000 041 12572.67 34.75 55272.03 88888.00 2008-02-10 04:08:33.125 041 12572.75 34.77 55272.07 88888.00 2008-02-10 04:08:33.250 041 12572.77 34.83 55272.07 88888.00 2008-02-10 04:08:33.375 041 12572.77 34.83 55272.07 88888.00 2008-02-10 04:08:33.500 041 12572.70 34.77 55272.05 88888.00 2008-02-10 04:08:33.625 041 12572.65 34.77 55272.05 88888.00 2008-02-10 04:08:33.750 041 12572.67 34.83 55272.03 88888.00 2008-02-10 04:08:33.875 041 12572.73 34.88 55272.05 88888.00 2008-02-10 04:08:34.000 041 12572.77 34.88 55272.03 88888.00 2008-02-10 04:08:34.125 041 12572.75 34.83 55272.03 88888.00 2008-02-10 04:08:34.250 041 12572.70 34.85 55272.05 88888.00 2008-02-10 04:08:34.375 041 12572.75 34.85 55272.07 88888.00 2008-02-10 04:08:34.500 041 12572.73 34.83 55272.05 88888.00 2008-02-10 04:08:34.625 041 12572.75 34.90 55272.05 88888.00 2008-02-10 04:08:34.750 041 12572.83 34.90 55272.03 88888.00 2008-02-10 04:08:34.875 041 12572.90 34.92 55272.00 88888.00 2008-02-10 04:08:35.000 041 12572.88 34.85 55272.00 88888.00 2008-02-10 04:08:35.125 041 12572.85 34.85 55272.00 88888.00 2008-02-10 04:08:35.250 041 12572.77 34.88 55272.00 88888.00 2008-02-10 04:08:35.375 041 12572.80 34.98 55272.03 88888.00 2008-02-10 04:08:35.500 041 12572.83 35.00 55272.05 88888.00 2008-02-10 04:08:35.625 041 12572.83 34.92 55272.00 88888.00 2008-02-10 04:08:35.750 041 12572.80 34.88 55272.00 88888.00 2008-02-10 04:08:35.875 041 12572.77 34.85 55272.00 88888.00 2008-02-10 04:08:36.000 041 12572.80 34.85 55271.97 88888.00 2008-02-10 04:08:36.125 041 12572.80 34.88 55272.00 88888.00 2008-02-10 04:08:36.250 041 12572.83 34.95 55272.03 88888.00 2008-02-10 04:08:36.375 041 12572.92 34.98 55272.05 88888.00 2008-02-10 04:08:36.500 041 12572.90 34.88 55272.03 88888.00 2008-02-10 04:08:36.625 041 12572.95 34.88 55272.03 88888.00 2008-02-10 04:08:36.750 041 12572.95 34.92 55272.00 88888.00 2008-02-10 04:08:36.875 041 12572.92 34.92 55271.97 88888.00 2008-02-10 04:08:37.000 041 12572.90 34.90 55271.93 88888.00 2008-02-10 04:08:37.125 041 12572.83 34.90 55271.93 88888.00 2008-02-10 04:08:37.250 041 12572.83 34.92 55271.95 88888.00 2008-02-10 04:08:37.375 041 12572.92 34.98 55271.95 88888.00 2008-02-10 04:08:37.500 041 12572.98 34.98 55271.97 88888.00 2008-02-10 04:08:37.625 041 12572.95 34.95 55271.97 88888.00 2008-02-10 04:08:37.750 041 12572.92 34.95 55271.97 88888.00 2008-02-10 04:08:37.875 041 12572.88 34.95 55271.95 88888.00 2008-02-10 04:08:38.000 041 12572.88 34.92 55271.95 88888.00 2008-02-10 04:08:38.125 041 12572.85 34.95 55271.97 88888.00 2008-02-10 04:08:38.250 041 12572.80 35.02 55271.97 88888.00 2008-02-10 04:08:38.375 041 12572.85 35.02 55271.97 88888.00 2008-02-10 04:08:38.500 041 12572.88 35.02 55272.00 88888.00 2008-02-10 04:08:38.625 041 12572.85 35.05 55272.00 88888.00 2008-02-10 04:08:38.750 041 12572.80 35.02 55271.97 88888.00 2008-02-10 04:08:38.875 041 12572.83 35.00 55271.97 88888.00 2008-02-10 04:08:39.000 041 12572.80 34.95 55271.93 88888.00 2008-02-10 04:08:39.125 041 12572.83 35.00 55271.95 88888.00 2008-02-10 04:08:39.250 041 12572.83 35.02 55272.00 88888.00 2008-02-10 04:08:39.375 041 12572.83 35.02 55271.97 88888.00 2008-02-10 04:08:39.500 041 12572.80 34.95 55271.93 88888.00 2008-02-10 04:08:39.625 041 12572.75 34.92 55271.93 88888.00 2008-02-10 04:08:39.750 041 12572.75 34.92 55271.95 88888.00 2008-02-10 04:08:39.875 041 12572.85 35.00 55271.97 88888.00 2008-02-10 04:08:40.000 041 12572.90 34.98 55271.97 88888.00 2008-02-10 04:08:40.125 041 12572.95 35.00 55272.00 88888.00 2008-02-10 04:08:40.250 041 12572.92 34.98 55272.00 88888.00 2008-02-10 04:08:40.375 041 12572.90 35.02 55271.97 88888.00 2008-02-10 04:08:40.500 041 12572.85 35.02 55271.97 88888.00 2008-02-10 04:08:40.625 041 12572.85 35.05 55271.95 88888.00 2008-02-10 04:08:40.750 041 12572.83 35.00 55271.93 88888.00 2008-02-10 04:08:40.875 041 12572.88 35.02 55271.95 88888.00 2008-02-10 04:08:41.000 041 12572.92 35.00 55271.93 88888.00 2008-02-10 04:08:41.125 041 12572.90 35.00 55271.93 88888.00 2008-02-10 04:08:41.250 041 12572.88 35.00 55271.97 88888.00 2008-02-10 04:08:41.375 041 12572.90 35.00 55271.95 88888.00 2008-02-10 04:08:41.500 041 12572.88 34.98 55271.93 88888.00 2008-02-10 04:08:41.625 041 12572.88 34.98 55271.93 88888.00 2008-02-10 04:08:41.750 041 12572.83 35.00 55271.95 88888.00 2008-02-10 04:08:41.875 041 12572.83 35.02 55271.95 88888.00 2008-02-10 04:08:42.000 041 12572.83 35.02 55271.95 88888.00 2008-02-10 04:08:42.125 041 12572.85 35.08 55271.97 88888.00 2008-02-10 04:08:42.250 041 12572.83 35.10 55271.95 88888.00 2008-02-10 04:08:42.375 041 12572.80 35.10 55271.95 88888.00 2008-02-10 04:08:42.500 041 12572.90 35.08 55271.97 88888.00 2008-02-10 04:08:42.625 041 12572.92 35.10 55271.95 88888.00 2008-02-10 04:08:42.750 041 12572.90 35.08 55271.93 88888.00 2008-02-10 04:08:42.875 041 12572.88 35.10 55271.93 88888.00 2008-02-10 04:08:43.000 041 12572.88 35.12 55271.93 88888.00 2008-02-10 04:08:43.125 041 12572.83 35.05 55271.90 88888.00 2008-02-10 04:08:43.250 041 12572.77 35.05 55271.93 88888.00 2008-02-10 04:08:43.375 041 12572.83 35.12 55271.95 88888.00 2008-02-10 04:08:43.500 041 12572.77 35.10 55272.00 88888.00 2008-02-10 04:08:43.625 041 12572.77 35.12 55271.97 88888.00 2008-02-10 04:08:43.750 041 12572.83 35.15 55271.95 88888.00 2008-02-10 04:08:43.875 041 12572.88 35.17 55271.95 88888.00 2008-02-10 04:08:44.000 041 12572.88 35.17 55271.97 88888.00 2008-02-10 04:08:44.125 041 12572.83 35.12 55271.95 88888.00 2008-02-10 04:08:44.250 041 12572.77 35.12 55271.95 88888.00 2008-02-10 04:08:44.375 041 12572.80 35.20 55271.95 88888.00 2008-02-10 04:08:44.500 041 12572.75 35.17 55271.95 88888.00 2008-02-10 04:08:44.625 041 12572.75 35.17 55271.95 88888.00 2008-02-10 04:08:44.750 041 12572.80 35.15 55271.97 88888.00 2008-02-10 04:08:44.875 041 12572.85 35.17 55271.97 88888.00 2008-02-10 04:08:45.000 041 12572.80 35.15 55271.95 88888.00 2008-02-10 04:08:45.125 041 12572.77 35.12 55271.95 88888.00 2008-02-10 04:08:45.250 041 12572.75 35.10 55271.93 88888.00 2008-02-10 04:08:45.375 041 12572.80 35.15 55271.93 88888.00 2008-02-10 04:08:45.500 041 12572.77 35.20 55271.93 88888.00 2008-02-10 04:08:45.625 041 12572.75 35.25 55271.95 88888.00 2008-02-10 04:08:45.750 041 12572.73 35.23 55271.95 88888.00 2008-02-10 04:08:45.875 041 12572.73 35.20 55271.93 88888.00 2008-02-10 04:08:46.000 041 12572.73 35.17 55271.93 88888.00 2008-02-10 04:08:46.125 041 12572.73 35.20 55272.00 88888.00 2008-02-10 04:08:46.250 041 12572.67 35.20 55272.00 88888.00 2008-02-10 04:08:46.375 041 12572.80 35.25 55271.97 88888.00 2008-02-10 04:08:46.500 041 12572.77 35.25 55272.00 88888.00 2008-02-10 04:08:46.625 041 12572.70 35.25 55271.95 88888.00 2008-02-10 04:08:46.750 041 12572.67 35.25 55271.95 88888.00 2008-02-10 04:08:46.875 041 12572.60 35.23 55271.95 88888.00 2008-02-10 04:08:47.000 041 12572.67 35.25 55271.95 88888.00 2008-02-10 04:08:47.125 041 12572.75 35.30 55271.97 88888.00 2008-02-10 04:08:47.250 041 12572.70 35.20 55271.97 88888.00 2008-02-10 04:08:47.375 041 12572.73 35.23 55271.97 88888.00 2008-02-10 04:08:47.500 041 12572.67 35.23 55271.97 88888.00 2008-02-10 04:08:47.625 041 12572.70 35.25 55272.00 88888.00 2008-02-10 04:08:47.750 041 12572.70 35.33 55272.05 88888.00 2008-02-10 04:08:47.875 041 12572.67 35.35 55272.03 88888.00 2008-02-10 04:08:48.000 041 12572.62 35.33 55272.03 88888.00 2008-02-10 04:08:48.125 041 12572.60 35.27 55272.00 88888.00 2008-02-10 04:08:48.250 041 12572.55 35.25 55272.00 88888.00 2008-02-10 04:08:48.375 041 12572.58 35.25 55271.95 88888.00 2008-02-10 04:08:48.500 041 12572.55 35.27 55271.93 88888.00 2008-02-10 04:08:48.625 041 12572.52 35.27 55271.95 88888.00 2008-02-10 04:08:48.750 041 12572.52 35.35 55271.95 88888.00 2008-02-10 04:08:48.875 041 12572.58 35.38 55271.97 88888.00 2008-02-10 04:08:49.000 041 12572.62 35.38 55272.00 88888.00 2008-02-10 04:08:49.125 041 12572.58 35.35 55272.00 88888.00 2008-02-10 04:08:49.250 041 12572.48 35.35 55271.97 88888.00 2008-02-10 04:08:49.375 041 12572.50 35.33 55271.95 88888.00 2008-02-10 04:08:49.500 041 12572.50 35.27 55271.97 88888.00 2008-02-10 04:08:49.625 041 12572.50 35.27 55272.00 88888.00 2008-02-10 04:08:49.750 041 12572.48 35.33 55272.03 88888.00 2008-02-10 04:08:49.875 041 12572.50 35.38 55272.00 88888.00 2008-02-10 04:08:50.000 041 12572.52 35.35 55272.00 88888.00 2008-02-10 04:08:50.125 041 12572.48 35.38 55272.00 88888.00 2008-02-10 04:08:50.250 041 12572.50 35.33 55272.00 88888.00 2008-02-10 04:08:50.375 041 12572.50 35.33 55271.97 88888.00 2008-02-10 04:08:50.500 041 12572.48 35.38 55271.97 88888.00 2008-02-10 04:08:50.625 041 12572.45 35.38 55271.97 88888.00 2008-02-10 04:08:50.750 041 12572.45 35.33 55271.97 88888.00 2008-02-10 04:08:50.875 041 12572.40 35.30 55271.97 88888.00 2008-02-10 04:08:51.000 041 12572.38 35.33 55271.97 88888.00 2008-02-10 04:08:51.125 041 12572.45 35.38 55272.00 88888.00 2008-02-10 04:08:51.250 041 12572.48 35.42 55272.00 88888.00 2008-02-10 04:08:51.375 041 12572.45 35.40 55271.97 88888.00 2008-02-10 04:08:51.500 041 12572.38 35.38 55271.97 88888.00 2008-02-10 04:08:51.625 041 12572.35 35.40 55271.95 88888.00 2008-02-10 04:08:51.750 041 12572.35 35.42 55272.00 88888.00 2008-02-10 04:08:51.875 041 12572.40 35.42 55272.00 88888.00 2008-02-10 04:08:52.000 041 12572.35 35.45 55271.97 88888.00 2008-02-10 04:08:52.125 041 12572.38 35.50 55272.03 88888.00 2008-02-10 04:08:52.250 041 12572.35 35.48 55272.00 88888.00 2008-02-10 04:08:52.375 041 12572.33 35.45 55271.93 88888.00 2008-02-10 04:08:52.500 041 12572.38 35.50 55271.95 88888.00 2008-02-10 04:08:52.625 041 12572.33 35.48 55271.95 88888.00 2008-02-10 04:08:52.750 041 12572.23 35.45 55271.95 88888.00 2008-02-10 04:08:52.875 041 12572.17 35.42 55271.93 88888.00 2008-02-10 04:08:53.000 041 12572.15 35.42 55271.93 88888.00 2008-02-10 04:08:53.125 041 12572.17 35.45 55271.93 88888.00 2008-02-10 04:08:53.250 041 12572.23 35.45 55271.97 88888.00 2008-02-10 04:08:53.375 041 12572.23 35.42 55271.97 88888.00 2008-02-10 04:08:53.500 041 12572.17 35.45 55271.95 88888.00 2008-02-10 04:08:53.625 041 12572.23 35.52 55271.95 88888.00 2008-02-10 04:08:53.750 041 12572.27 35.50 55271.95 88888.00 2008-02-10 04:08:53.875 041 12572.25 35.55 55271.97 88888.00 2008-02-10 04:08:54.000 041 12572.33 35.60 55272.00 88888.00 2008-02-10 04:08:54.125 041 12572.25 35.58 55272.00 88888.00 2008-02-10 04:08:54.250 041 12572.20 35.50 55271.95 88888.00 2008-02-10 04:08:54.375 041 12572.20 35.55 55271.97 88888.00 2008-02-10 04:08:54.500 041 12572.23 35.62 55272.00 88888.00 2008-02-10 04:08:54.625 041 12572.15 35.58 55272.00 88888.00 2008-02-10 04:08:54.750 041 12572.17 35.58 55272.03 88888.00 2008-02-10 04:08:54.875 041 12572.15 35.60 55272.00 88888.00 2008-02-10 04:08:55.000 041 12572.17 35.60 55271.95 88888.00 2008-02-10 04:08:55.125 041 12572.20 35.60 55271.95 88888.00 2008-02-10 04:08:55.250 041 12572.08 35.60 55271.95 88888.00 2008-02-10 04:08:55.375 041 12572.12 35.62 55271.95 88888.00 2008-02-10 04:08:55.500 041 12572.10 35.65 55271.97 88888.00 2008-02-10 04:08:55.625 041 12572.10 35.58 55271.95 88888.00 2008-02-10 04:08:55.750 041 12572.10 35.58 55271.93 88888.00 2008-02-10 04:08:55.875 041 12572.15 35.67 55271.95 88888.00 2008-02-10 04:08:56.000 041 12572.17 35.70 55271.97 88888.00 2008-02-10 04:08:56.125 041 12572.23 35.70 55271.97 88888.00 2008-02-10 04:08:56.250 041 12572.12 35.60 55271.95 88888.00 2008-02-10 04:08:56.375 041 12572.05 35.62 55271.95 88888.00 2008-02-10 04:08:56.500 041 12572.10 35.75 55272.00 88888.00 2008-02-10 04:08:56.625 041 12572.10 35.75 55272.00 88888.00 2008-02-10 04:08:56.750 041 12572.10 35.70 55271.95 88888.00 2008-02-10 04:08:56.875 041 12572.12 35.67 55271.95 88888.00 2008-02-10 04:08:57.000 041 12572.08 35.70 55271.97 88888.00 2008-02-10 04:08:57.125 041 12572.02 35.75 55272.00 88888.00 2008-02-10 04:08:57.250 041 12572.02 35.75 55272.03 88888.00 2008-02-10 04:08:57.375 041 12572.12 35.75 55272.05 88888.00 2008-02-10 04:08:57.500 041 12572.12 35.73 55272.03 88888.00 2008-02-10 04:08:57.625 041 12572.15 35.77 55272.03 88888.00 2008-02-10 04:08:57.750 041 12572.10 35.70 55272.00 88888.00 2008-02-10 04:08:57.875 041 12572.08 35.73 55272.05 88888.00 2008-02-10 04:08:58.000 041 12572.15 35.80 55272.00 88888.00 2008-02-10 04:08:58.125 041 12572.12 35.77 55272.03 88888.00 2008-02-10 04:08:58.250 041 12572.12 35.77 55272.03 88888.00 2008-02-10 04:08:58.375 041 12572.15 35.80 55272.00 88888.00 2008-02-10 04:08:58.500 041 12572.15 35.77 55272.00 88888.00 2008-02-10 04:08:58.625 041 12572.15 35.80 55272.03 88888.00 2008-02-10 04:08:58.750 041 12572.17 35.85 55272.03 88888.00 2008-02-10 04:08:58.875 041 12572.10 35.88 55272.03 88888.00 2008-02-10 04:08:59.000 041 12572.05 35.85 55272.03 88888.00 2008-02-10 04:08:59.125 041 12572.08 35.83 55272.07 88888.00 2008-02-10 04:08:59.250 041 12572.10 35.85 55272.07 88888.00 2008-02-10 04:08:59.375 041 12572.08 35.83 55272.05 88888.00 2008-02-10 04:08:59.500 041 12572.02 35.77 55272.03 88888.00 2008-02-10 04:08:59.625 041 12572.08 35.80 55272.03 88888.00 2008-02-10 04:08:59.750 041 12572.08 35.83 55272.05 88888.00 2008-02-10 04:08:59.875 041 12572.00 35.92 55272.05 88888.00 2008-02-10 04:09:00.000 041 12571.95 35.92 55272.03 88888.00 2008-02-10 04:09:00.125 041 12571.98 35.85 55272.00 88888.00 2008-02-10 04:09:00.250 041 12571.98 35.88 55272.00 88888.00 2008-02-10 04:09:00.375 041 12572.00 35.95 55272.00 88888.00 2008-02-10 04:09:00.500 041 12572.00 35.95 55272.03 88888.00 2008-02-10 04:09:00.625 041 12572.05 35.95 55272.05 88888.00 2008-02-10 04:09:00.750 041 12572.02 35.92 55272.00 88888.00 2008-02-10 04:09:00.875 041 12571.98 35.92 55272.00 88888.00 2008-02-10 04:09:01.000 041 12571.98 35.92 55271.97 88888.00 2008-02-10 04:09:01.125 041 12571.98 35.90 55271.97 88888.00 2008-02-10 04:09:01.250 041 12571.92 35.90 55272.00 88888.00 2008-02-10 04:09:01.375 041 12571.92 35.92 55272.00 88888.00 2008-02-10 04:09:01.500 041 12571.90 35.98 55272.05 88888.00 2008-02-10 04:09:01.625 041 12571.92 36.00 55272.03 88888.00 2008-02-10 04:09:01.750 041 12571.90 35.98 55271.97 88888.00 2008-02-10 04:09:01.875 041 12571.88 35.95 55271.97 88888.00 2008-02-10 04:09:02.000 041 12572.00 36.00 55272.03 88888.00 2008-02-10 04:09:02.125 041 12572.02 36.00 55272.07 88888.00 2008-02-10 04:09:02.250 041 12571.88 35.98 55271.97 88888.00 2008-02-10 04:09:02.375 041 12571.88 36.00 55271.95 88888.00 2008-02-10 04:09:02.500 041 12571.92 36.08 55271.97 88888.00 2008-02-10 04:09:02.625 041 12571.98 36.12 55272.00 88888.00 2008-02-10 04:09:02.750 041 12571.92 36.08 55272.00 88888.00 2008-02-10 04:09:02.875 041 12571.88 36.05 55272.03 88888.00 2008-02-10 04:09:03.000 041 12571.92 36.12 55272.03 88888.00 2008-02-10 04:09:03.125 041 12572.00 36.12 55272.03 88888.00 2008-02-10 04:09:03.250 041 12571.90 36.08 55272.03 88888.00 2008-02-10 04:09:03.375 041 12571.77 36.02 55272.00 88888.00 2008-02-10 04:09:03.500 041 12571.77 36.02 55271.97 88888.00 2008-02-10 04:09:03.625 041 12571.80 36.05 55272.00 88888.00 2008-02-10 04:09:03.750 041 12571.75 36.05 55271.97 88888.00 2008-02-10 04:09:03.875 041 12571.83 36.10 55272.00 88888.00 2008-02-10 04:09:04.000 041 12571.90 36.10 55272.00 88888.00 2008-02-10 04:09:04.125 041 12571.80 36.12 55272.00 88888.00 2008-02-10 04:09:04.250 041 12571.77 36.15 55272.03 88888.00 2008-02-10 04:09:04.375 041 12571.85 36.15 55272.00 88888.00 2008-02-10 04:09:04.500 041 12571.83 36.17 55272.00 88888.00 2008-02-10 04:09:04.625 041 12571.75 36.17 55272.03 88888.00 2008-02-10 04:09:04.750 041 12571.83 36.23 55272.05 88888.00 2008-02-10 04:09:04.875 041 12571.83 36.20 55272.05 88888.00 2008-02-10 04:09:05.000 041 12571.67 36.12 55272.00 88888.00 2008-02-10 04:09:05.125 041 12571.58 36.08 55271.97 88888.00 2008-02-10 04:09:05.250 041 12571.60 36.15 55272.03 88888.00 2008-02-10 04:09:05.375 041 12571.70 36.20 55272.03 88888.00 2008-02-10 04:09:05.500 041 12571.77 36.25 55272.00 88888.00 2008-02-10 04:09:05.625 041 12571.80 36.20 55272.00 88888.00 2008-02-10 04:09:05.750 041 12571.75 36.17 55272.00 88888.00 2008-02-10 04:09:05.875 041 12571.70 36.20 55272.00 88888.00 2008-02-10 04:09:06.000 041 12571.70 36.20 55272.03 88888.00 2008-02-10 04:09:06.125 041 12571.75 36.23 55272.05 88888.00 2008-02-10 04:09:06.250 041 12571.70 36.25 55272.03 88888.00 2008-02-10 04:09:06.375 041 12571.70 36.27 55272.00 88888.00 2008-02-10 04:09:06.500 041 12571.70 36.25 55272.00 88888.00 2008-02-10 04:09:06.625 041 12571.65 36.27 55272.00 88888.00 2008-02-10 04:09:06.750 041 12571.60 36.30 55272.03 88888.00 2008-02-10 04:09:06.875 041 12571.58 36.30 55272.00 88888.00 2008-02-10 04:09:07.000 041 12571.58 36.27 55271.97 88888.00 2008-02-10 04:09:07.125 041 12571.62 36.35 55272.03 88888.00 2008-02-10 04:09:07.250 041 12571.65 36.30 55272.03 88888.00 2008-02-10 04:09:07.375 041 12571.62 36.30 55272.03 88888.00 2008-02-10 04:09:07.500 041 12571.58 36.30 55272.03 88888.00 2008-02-10 04:09:07.625 041 12571.50 36.33 55272.00 88888.00 2008-02-10 04:09:07.750 041 12571.50 36.40 55271.97 88888.00 2008-02-10 04:09:07.875 041 12571.58 36.40 55272.03 88888.00 2008-02-10 04:09:08.000 041 12571.58 36.38 55272.00 88888.00 2008-02-10 04:09:08.125 041 12571.52 36.35 55272.00 88888.00 2008-02-10 04:09:08.250 041 12571.62 36.40 55272.03 88888.00 2008-02-10 04:09:08.375 041 12571.70 36.45 55272.00 88888.00 2008-02-10 04:09:08.500 041 12571.67 36.45 55272.03 88888.00 2008-02-10 04:09:08.625 041 12571.60 36.45 55271.97 88888.00 2008-02-10 04:09:08.750 041 12571.55 36.45 55271.97 88888.00 2008-02-10 04:09:08.875 041 12571.58 36.48 55271.97 88888.00 2008-02-10 04:09:09.000 041 12571.60 36.48 55272.00 88888.00 2008-02-10 04:09:09.125 041 12571.58 36.50 55272.03 88888.00 2008-02-10 04:09:09.250 041 12571.50 36.45 55272.00 88888.00 2008-02-10 04:09:09.375 041 12571.50 36.48 55271.97 88888.00 2008-02-10 04:09:09.500 041 12571.50 36.48 55272.00 88888.00 2008-02-10 04:09:09.625 041 12571.52 36.52 55272.03 88888.00 2008-02-10 04:09:09.750 041 12571.58 36.52 55272.05 88888.00 2008-02-10 04:09:09.875 041 12571.55 36.50 55272.03 88888.00 2008-02-10 04:09:10.000 041 12571.48 36.55 55272.03 88888.00 2008-02-10 04:09:10.125 041 12571.42 36.50 55272.00 88888.00 2008-02-10 04:09:10.250 041 12571.38 36.48 55272.03 88888.00 2008-02-10 04:09:10.375 041 12571.40 36.48 55272.03 88888.00 2008-02-10 04:09:10.500 041 12571.40 36.48 55272.00 88888.00 2008-02-10 04:09:10.625 041 12571.48 36.58 55271.97 88888.00 2008-02-10 04:09:10.750 041 12571.58 36.62 55272.07 88888.00 2008-02-10 04:09:10.875 041 12571.60 36.62 55272.05 88888.00 2008-02-10 04:09:11.000 041 12571.58 36.55 55272.00 88888.00 2008-02-10 04:09:11.125 041 12571.48 36.55 55272.00 88888.00 2008-02-10 04:09:11.250 041 12571.40 36.58 55272.00 88888.00 2008-02-10 04:09:11.375 041 12571.42 36.60 55272.00 88888.00 2008-02-10 04:09:11.500 041 12571.48 36.60 55272.00 88888.00 2008-02-10 04:09:11.625 041 12571.50 36.55 55272.03 88888.00 2008-02-10 04:09:11.750 041 12571.42 36.60 55272.05 88888.00 2008-02-10 04:09:11.875 041 12571.42 36.65 55272.03 88888.00 2008-02-10 04:09:12.000 041 12571.35 36.62 55271.97 88888.00 2008-02-10 04:09:12.125 041 12571.42 36.60 55272.00 88888.00 2008-02-10 04:09:12.250 041 12571.48 36.67 55272.05 88888.00 2008-02-10 04:09:12.375 041 12571.48 36.67 55272.03 88888.00 2008-02-10 04:09:12.500 041 12571.38 36.67 55272.00 88888.00 2008-02-10 04:09:12.625 041 12571.33 36.70 55272.03 88888.00 2008-02-10 04:09:12.750 041 12571.38 36.67 55272.00 88888.00 2008-02-10 04:09:12.875 041 12571.33 36.62 55272.00 88888.00 2008-02-10 04:09:13.000 041 12571.30 36.67 55272.03 88888.00 2008-02-10 04:09:13.125 041 12571.33 36.73 55272.03 88888.00 2008-02-10 04:09:13.250 041 12571.42 36.75 55272.05 88888.00 2008-02-10 04:09:13.375 041 12571.48 36.75 55272.05 88888.00 2008-02-10 04:09:13.500 041 12571.42 36.75 55272.05 88888.00 2008-02-10 04:09:13.625 041 12571.30 36.73 55272.03 88888.00 2008-02-10 04:09:13.750 041 12571.27 36.67 55272.00 88888.00 2008-02-10 04:09:13.875 041 12571.35 36.70 55272.03 88888.00 2008-02-10 04:09:14.000 041 12571.35 36.75 55272.03 88888.00 2008-02-10 04:09:14.125 041 12571.38 36.80 55272.03 88888.00 2008-02-10 04:09:14.250 041 12571.40 36.80 55272.05 88888.00 2008-02-10 04:09:14.375 041 12571.38 36.80 55272.03 88888.00 2008-02-10 04:09:14.500 041 12571.25 36.80 55272.03 88888.00 2008-02-10 04:09:14.625 041 12571.23 36.77 55272.03 88888.00 2008-02-10 04:09:14.750 041 12571.25 36.77 55272.03 88888.00 2008-02-10 04:09:14.875 041 12571.27 36.77 55272.05 88888.00 2008-02-10 04:09:15.000 041 12571.25 36.75 55272.00 88888.00 2008-02-10 04:09:15.125 041 12571.20 36.77 55272.03 88888.00 2008-02-10 04:09:15.250 041 12571.20 36.77 55272.00 88888.00 2008-02-10 04:09:15.375 041 12571.25 36.83 55272.03 88888.00 2008-02-10 04:09:15.500 041 12571.27 36.88 55272.05 88888.00 2008-02-10 04:09:15.625 041 12571.30 36.90 55272.07 88888.00 2008-02-10 04:09:15.750 041 12571.35 36.88 55272.05 88888.00 2008-02-10 04:09:15.875 041 12571.30 36.85 55272.03 88888.00 2008-02-10 04:09:16.000 041 12571.33 36.88 55272.03 88888.00 2008-02-10 04:09:16.125 041 12571.33 36.92 55272.05 88888.00 2008-02-10 04:09:16.250 041 12571.30 36.88 55272.03 88888.00 2008-02-10 04:09:16.375 041 12571.33 36.92 55272.03 88888.00 2008-02-10 04:09:16.500 041 12571.25 36.90 55272.03 88888.00 2008-02-10 04:09:16.625 041 12571.23 36.90 55272.00 88888.00 2008-02-10 04:09:16.750 041 12571.27 36.95 55272.03 88888.00 2008-02-10 04:09:16.875 041 12571.25 36.92 55272.00 88888.00 2008-02-10 04:09:17.000 041 12571.20 36.90 55272.00 88888.00 2008-02-10 04:09:17.125 041 12571.20 36.95 55272.03 88888.00 2008-02-10 04:09:17.250 041 12571.20 36.92 55272.00 88888.00 2008-02-10 04:09:17.375 041 12571.25 36.95 55272.00 88888.00 2008-02-10 04:09:17.500 041 12571.25 37.00 55272.03 88888.00 2008-02-10 04:09:17.625 041 12571.20 37.00 55272.00 88888.00 2008-02-10 04:09:17.750 041 12571.27 37.02 55272.03 88888.00 2008-02-10 04:09:17.875 041 12571.33 37.05 55272.03 88888.00 2008-02-10 04:09:18.000 041 12571.27 37.10 55272.03 88888.00 2008-02-10 04:09:18.125 041 12571.23 37.08 55272.03 88888.00 2008-02-10 04:09:18.250 041 12571.15 37.05 55272.05 88888.00 2008-02-10 04:09:18.375 041 12571.17 37.02 55272.05 88888.00 2008-02-10 04:09:18.500 041 12571.15 37.05 55272.05 88888.00 2008-02-10 04:09:18.625 041 12571.08 37.05 55272.00 88888.00 2008-02-10 04:09:18.750 041 12571.00 37.10 55272.00 88888.00 2008-02-10 04:09:18.875 041 12571.05 37.10 55272.05 88888.00 2008-02-10 04:09:19.000 041 12571.12 37.10 55272.05 88888.00 2008-02-10 04:09:19.125 041 12571.17 37.15 55272.05 88888.00 2008-02-10 04:09:19.250 041 12571.10 37.12 55272.05 88888.00 2008-02-10 04:09:19.375 041 12571.08 37.17 55272.03 88888.00 2008-02-10 04:09:19.500 041 12571.08 37.15 55272.00 88888.00 2008-02-10 04:09:19.625 041 12571.08 37.20 55272.00 88888.00 2008-02-10 04:09:19.750 041 12571.05 37.17 55272.00 88888.00 2008-02-10 04:09:19.875 041 12571.00 37.10 55271.97 88888.00 2008-02-10 04:09:20.000 041 12571.00 37.12 55272.03 88888.00 2008-02-10 04:09:20.125 041 12571.00 37.17 55272.00 88888.00 2008-02-10 04:09:20.250 041 12570.92 37.17 55271.97 88888.00 2008-02-10 04:09:20.375 041 12570.95 37.23 55271.97 88888.00 2008-02-10 04:09:20.500 041 12570.90 37.23 55271.97 88888.00 2008-02-10 04:09:20.625 041 12570.98 37.20 55272.00 88888.00 2008-02-10 04:09:20.750 041 12571.08 37.25 55272.00 88888.00 2008-02-10 04:09:20.875 041 12571.02 37.30 55272.00 88888.00 2008-02-10 04:09:21.000 041 12571.02 37.30 55272.00 88888.00 2008-02-10 04:09:21.125 041 12571.00 37.30 55271.97 88888.00 2008-02-10 04:09:21.250 041 12570.90 37.25 55271.95 88888.00 2008-02-10 04:09:21.375 041 12571.00 37.25 55271.97 88888.00 2008-02-10 04:09:21.500 041 12571.02 37.27 55271.97 88888.00 2008-02-10 04:09:21.625 041 12571.05 37.27 55271.97 88888.00 2008-02-10 04:09:21.750 041 12570.98 37.27 55271.95 88888.00 2008-02-10 04:09:21.875 041 12570.95 37.25 55271.97 88888.00 2008-02-10 04:09:22.000 041 12571.05 37.33 55271.97 88888.00 2008-02-10 04:09:22.125 041 12571.08 37.35 55272.00 88888.00 2008-02-10 04:09:22.250 041 12571.00 37.33 55271.97 88888.00 2008-02-10 04:09:22.375 041 12571.02 37.38 55271.97 88888.00 2008-02-10 04:09:22.500 041 12571.08 37.48 55272.03 88888.00 2008-02-10 04:09:22.625 041 12571.10 37.50 55272.03 88888.00 2008-02-10 04:09:22.750 041 12571.00 37.45 55272.00 88888.00 2008-02-10 04:09:22.875 041 12570.95 37.40 55271.95 88888.00 2008-02-10 04:09:23.000 041 12570.98 37.40 55271.93 88888.00 2008-02-10 04:09:23.125 041 12570.95 37.42 55271.95 88888.00 2008-02-10 04:09:23.250 041 12570.90 37.40 55271.95 88888.00 2008-02-10 04:09:23.375 041 12570.90 37.38 55271.95 88888.00 2008-02-10 04:09:23.500 041 12570.88 37.38 55271.97 88888.00 2008-02-10 04:09:23.625 041 12570.85 37.38 55271.97 88888.00 2008-02-10 04:09:23.750 041 12570.95 37.45 55271.97 88888.00 2008-02-10 04:09:23.875 041 12571.08 37.50 55271.97 88888.00 2008-02-10 04:09:24.000 041 12571.05 37.48 55271.95 88888.00 2008-02-10 04:09:24.125 041 12571.02 37.48 55271.97 88888.00 2008-02-10 04:09:24.250 041 12570.95 37.48 55271.97 88888.00 2008-02-10 04:09:24.375 041 12570.95 37.50 55271.95 88888.00 2008-02-10 04:09:24.500 041 12570.90 37.50 55271.93 88888.00 2008-02-10 04:09:24.625 041 12570.95 37.48 55271.93 88888.00 2008-02-10 04:09:24.750 041 12570.95 37.52 55271.95 88888.00 2008-02-10 04:09:24.875 041 12570.92 37.50 55271.95 88888.00 2008-02-10 04:09:25.000 041 12570.92 37.52 55271.95 88888.00 2008-02-10 04:09:25.125 041 12570.98 37.52 55271.97 88888.00 2008-02-10 04:09:25.250 041 12570.98 37.50 55271.97 88888.00 2008-02-10 04:09:25.375 041 12570.92 37.48 55271.95 88888.00 2008-02-10 04:09:25.500 041 12570.90 37.52 55271.95 88888.00 2008-02-10 04:09:25.625 041 12570.95 37.58 55271.95 88888.00 2008-02-10 04:09:25.750 041 12570.92 37.58 55271.93 88888.00 2008-02-10 04:09:25.875 041 12570.88 37.58 55271.93 88888.00 2008-02-10 04:09:26.000 041 12570.88 37.58 55271.93 88888.00 2008-02-10 04:09:26.125 041 12570.90 37.58 55271.97 88888.00 2008-02-10 04:09:26.250 041 12570.90 37.58 55271.93 88888.00 2008-02-10 04:09:26.375 041 12570.90 37.55 55271.90 88888.00 2008-02-10 04:09:26.500 041 12570.88 37.55 55271.90 88888.00 2008-02-10 04:09:26.625 041 12570.92 37.62 55271.93 88888.00 2008-02-10 04:09:26.750 041 12570.88 37.62 55271.93 88888.00 2008-02-10 04:09:26.875 041 12570.85 37.60 55271.93 88888.00 2008-02-10 04:09:27.000 041 12570.85 37.60 55271.93 88888.00 2008-02-10 04:09:27.125 041 12570.85 37.62 55271.93 88888.00 2008-02-10 04:09:27.250 041 12570.77 37.65 55271.95 88888.00 2008-02-10 04:09:27.375 041 12570.83 37.70 55271.90 88888.00 2008-02-10 04:09:27.500 041 12570.90 37.73 55271.95 88888.00 2008-02-10 04:09:27.625 041 12570.90 37.73 55271.97 88888.00 2008-02-10 04:09:27.750 041 12570.85 37.67 55271.95 88888.00 2008-02-10 04:09:27.875 041 12570.88 37.67 55271.93 88888.00 2008-02-10 04:09:28.000 041 12570.90 37.70 55271.93 88888.00 2008-02-10 04:09:28.125 041 12570.92 37.67 55271.95 88888.00 2008-02-10 04:09:28.250 041 12570.85 37.67 55271.93 88888.00 2008-02-10 04:09:28.375 041 12570.83 37.70 55271.95 88888.00 2008-02-10 04:09:28.500 041 12570.83 37.75 55271.97 88888.00 2008-02-10 04:09:28.625 041 12570.90 37.77 55272.00 88888.00 2008-02-10 04:09:28.750 041 12570.88 37.75 55272.00 88888.00 2008-02-10 04:09:28.875 041 12570.80 37.77 55271.97 88888.00 2008-02-10 04:09:29.000 041 12570.70 37.75 55271.90 88888.00 2008-02-10 04:09:29.125 041 12570.70 37.70 55271.93 88888.00 2008-02-10 04:09:29.250 041 12570.80 37.77 55271.97 88888.00 2008-02-10 04:09:29.375 041 12570.85 37.77 55271.95 88888.00 2008-02-10 04:09:29.500 041 12570.80 37.73 55271.95 88888.00 2008-02-10 04:09:29.625 041 12570.75 37.80 55271.93 88888.00 2008-02-10 04:09:29.750 041 12570.75 37.83 55271.95 88888.00 2008-02-10 04:09:29.875 041 12570.77 37.80 55271.95 88888.00 2008-02-10 04:09:30.000 041 12570.80 37.75 55271.95 88888.00 2008-02-10 04:09:30.125 041 12570.77 37.77 55271.97 88888.00 2008-02-10 04:09:30.250 041 12570.75 37.85 55272.00 88888.00 2008-02-10 04:09:30.375 041 12570.77 37.85 55271.95 88888.00 2008-02-10 04:09:30.500 041 12570.75 37.77 55271.93 88888.00 2008-02-10 04:09:30.625 041 12570.67 37.77 55271.93 88888.00 2008-02-10 04:09:30.750 041 12570.65 37.80 55271.95 88888.00 2008-02-10 04:09:30.875 041 12570.70 37.80 55271.93 88888.00 2008-02-10 04:09:31.000 041 12570.70 37.83 55271.95 88888.00 2008-02-10 04:09:31.125 041 12570.70 37.83 55271.97 88888.00 2008-02-10 04:09:31.250 041 12570.65 37.85 55271.95 88888.00 2008-02-10 04:09:31.375 041 12570.67 37.90 55271.95 88888.00 2008-02-10 04:09:31.500 041 12570.65 37.88 55271.95 88888.00 2008-02-10 04:09:31.625 041 12570.65 37.88 55271.95 88888.00 2008-02-10 04:09:31.750 041 12570.62 37.90 55271.97 88888.00 2008-02-10 04:09:31.875 041 12570.62 37.92 55271.97 88888.00 2008-02-10 04:09:32.000 041 12570.62 37.85 55271.97 88888.00 2008-02-10 04:09:32.125 041 12570.62 37.80 55271.95 88888.00 2008-02-10 04:09:32.250 041 12570.65 37.85 55272.03 88888.00 2008-02-10 04:09:32.375 041 12570.67 37.92 55272.05 88888.00 2008-02-10 04:09:32.500 041 12570.58 37.92 55272.03 88888.00 2008-02-10 04:09:32.625 041 12570.58 37.95 55272.00 88888.00 2008-02-10 04:09:32.750 041 12570.58 37.92 55272.00 88888.00 2008-02-10 04:09:32.875 041 12570.55 37.90 55272.00 88888.00 2008-02-10 04:09:33.000 041 12570.52 37.92 55271.97 88888.00 2008-02-10 04:09:33.125 041 12570.52 37.90 55271.95 88888.00 2008-02-10 04:09:33.250 041 12570.55 37.90 55271.97 88888.00 2008-02-10 04:09:33.375 041 12570.65 37.92 55271.97 88888.00 2008-02-10 04:09:33.500 041 12570.70 38.00 55272.00 88888.00 2008-02-10 04:09:33.625 041 12570.70 38.00 55272.00 88888.00 2008-02-10 04:09:33.750 041 12570.62 37.98 55271.95 88888.00 2008-02-10 04:09:33.875 041 12570.58 37.92 55271.95 88888.00 2008-02-10 04:09:34.000 041 12570.55 37.85 55271.90 88888.00 2008-02-10 04:09:34.125 041 12570.60 37.90 55271.95 88888.00 2008-02-10 04:09:34.250 041 12570.55 37.98 55271.95 88888.00 2008-02-10 04:09:34.375 041 12570.58 38.00 55271.97 88888.00 2008-02-10 04:09:34.500 041 12570.55 38.02 55271.97 88888.00 2008-02-10 04:09:34.625 041 12570.58 38.05 55271.95 88888.00 2008-02-10 04:09:34.750 041 12570.52 38.08 55271.95 88888.00 2008-02-10 04:09:34.875 041 12570.52 38.05 55271.97 88888.00 2008-02-10 04:09:35.000 041 12570.55 38.05 55271.93 88888.00 2008-02-10 04:09:35.125 041 12570.52 38.05 55271.97 88888.00 2008-02-10 04:09:35.250 041 12570.48 38.10 55272.00 88888.00 2008-02-10 04:09:35.375 041 12570.48 38.10 55272.00 88888.00 2008-02-10 04:09:35.500 041 12570.42 38.08 55272.00 88888.00 2008-02-10 04:09:35.625 041 12570.42 38.08 55272.00 88888.00 2008-02-10 04:09:35.750 041 12570.48 38.02 55271.95 88888.00 2008-02-10 04:09:35.875 041 12570.48 38.05 55271.95 88888.00 2008-02-10 04:09:36.000 041 12570.50 38.10 55271.97 88888.00 2008-02-10 04:09:36.125 041 12570.50 38.12 55272.00 88888.00 2008-02-10 04:09:36.250 041 12570.45 38.15 55272.00 88888.00 2008-02-10 04:09:36.375 041 12570.38 38.10 55271.95 88888.00 2008-02-10 04:09:36.500 041 12570.35 38.12 55272.00 88888.00 2008-02-10 04:09:36.625 041 12570.40 38.15 55272.00 88888.00 2008-02-10 04:09:36.750 041 12570.40 38.10 55271.97 88888.00 2008-02-10 04:09:36.875 041 12570.42 38.10 55271.97 88888.00 2008-02-10 04:09:37.000 041 12570.45 38.10 55271.95 88888.00 2008-02-10 04:09:37.125 041 12570.38 38.12 55272.00 88888.00 2008-02-10 04:09:37.250 041 12570.35 38.12 55272.00 88888.00 2008-02-10 04:09:37.375 041 12570.35 38.08 55271.97 88888.00 2008-02-10 04:09:37.500 041 12570.33 38.08 55272.00 88888.00 2008-02-10 04:09:37.625 041 12570.30 38.10 55272.00 88888.00 2008-02-10 04:09:37.750 041 12570.25 38.15 55272.03 88888.00 2008-02-10 04:09:37.875 041 12570.33 38.20 55272.03 88888.00 2008-02-10 04:09:38.000 041 12570.40 38.17 55272.03 88888.00 2008-02-10 04:09:38.125 041 12570.42 38.17 55272.05 88888.00 2008-02-10 04:09:38.250 041 12570.38 38.17 55272.03 88888.00 2008-02-10 04:09:38.375 041 12570.35 38.15 55272.00 88888.00 2008-02-10 04:09:38.500 041 12570.35 38.15 55272.03 88888.00 2008-02-10 04:09:38.625 041 12570.35 38.17 55272.05 88888.00 2008-02-10 04:09:38.750 041 12570.33 38.27 55272.05 88888.00 2008-02-10 04:09:38.875 041 12570.30 38.23 55272.07 88888.00 2008-02-10 04:09:39.000 041 12570.25 38.23 55272.03 88888.00 2008-02-10 04:09:39.125 041 12570.27 38.23 55272.05 88888.00 2008-02-10 04:09:39.250 041 12570.30 38.27 55272.05 88888.00 2008-02-10 04:09:39.375 041 12570.25 38.25 55272.05 88888.00 2008-02-10 04:09:39.500 041 12570.25 38.23 55272.07 88888.00 2008-02-10 04:09:39.625 041 12570.33 38.20 55272.10 88888.00 2008-02-10 04:09:39.750 041 12570.27 38.23 55272.07 88888.00 2008-02-10 04:09:39.875 041 12570.15 38.25 55272.03 88888.00 2008-02-10 04:09:40.000 041 12570.10 38.20 55272.03 88888.00 2008-02-10 04:09:40.125 041 12570.25 38.27 55272.05 88888.00 2008-02-10 04:09:40.250 041 12570.33 38.33 55272.05 88888.00 2008-02-10 04:09:40.375 041 12570.33 38.33 55272.07 88888.00 2008-02-10 04:09:40.500 041 12570.23 38.30 55272.05 88888.00 2008-02-10 04:09:40.625 041 12570.20 38.25 55272.07 88888.00 2008-02-10 04:09:40.750 041 12570.17 38.23 55272.05 88888.00 2008-02-10 04:09:40.875 041 12570.17 38.25 55272.05 88888.00 2008-02-10 04:09:41.000 041 12570.12 38.25 55272.05 88888.00 2008-02-10 04:09:41.125 041 12570.10 38.33 55272.07 88888.00 2008-02-10 04:09:41.250 041 12570.12 38.33 55272.05 88888.00 2008-02-10 04:09:41.375 041 12570.15 38.35 55272.05 88888.00 2008-02-10 04:09:41.500 041 12570.12 38.35 55272.05 88888.00 2008-02-10 04:09:41.625 041 12570.08 38.38 55272.07 88888.00 2008-02-10 04:09:41.750 041 12570.05 38.33 55272.10 88888.00 2008-02-10 04:09:41.875 041 12570.05 38.27 55272.05 88888.00 2008-02-10 04:09:42.000 041 12570.02 38.30 55272.07 88888.00 2008-02-10 04:09:42.125 041 12570.00 38.33 55272.07 88888.00 2008-02-10 04:09:42.250 041 12569.95 38.30 55272.05 88888.00 2008-02-10 04:09:42.375 041 12569.98 38.27 55272.05 88888.00 2008-02-10 04:09:42.500 041 12569.98 38.35 55272.07 88888.00 2008-02-10 04:09:42.625 041 12570.02 38.40 55272.10 88888.00 2008-02-10 04:09:42.750 041 12570.08 38.40 55272.10 88888.00 2008-02-10 04:09:42.875 041 12570.00 38.38 55272.10 88888.00 2008-02-10 04:09:43.000 041 12569.92 38.40 55272.07 88888.00 2008-02-10 04:09:43.125 041 12569.88 38.38 55272.10 88888.00 2008-02-10 04:09:43.250 041 12569.90 38.38 55272.12 88888.00 2008-02-10 04:09:43.375 041 12569.90 38.35 55272.12 88888.00 2008-02-10 04:09:43.500 041 12569.90 38.40 55272.15 88888.00 2008-02-10 04:09:43.625 041 12569.95 38.40 55272.15 88888.00 2008-02-10 04:09:43.750 041 12569.95 38.42 55272.15 88888.00 2008-02-10 04:09:43.875 041 12570.00 38.45 55272.20 88888.00 2008-02-10 04:09:44.000 041 12569.98 38.45 55272.15 88888.00 2008-02-10 04:09:44.125 041 12569.98 38.42 55272.12 88888.00 2008-02-10 04:09:44.250 041 12569.95 38.48 55272.18 88888.00 2008-02-10 04:09:44.375 041 12569.90 38.48 55272.15 88888.00 2008-02-10 04:09:44.500 041 12569.85 38.42 55272.18 88888.00 2008-02-10 04:09:44.625 041 12569.80 38.42 55272.15 88888.00 2008-02-10 04:09:44.750 041 12569.75 38.45 55272.15 88888.00 2008-02-10 04:09:44.875 041 12569.73 38.45 55272.18 88888.00 2008-02-10 04:09:45.000 041 12569.75 38.48 55272.20 88888.00 2008-02-10 04:09:45.125 041 12569.75 38.45 55272.22 88888.00 2008-02-10 04:09:45.250 041 12569.70 38.35 55272.18 88888.00 2008-02-10 04:09:45.375 041 12569.73 38.40 55272.20 88888.00 2008-02-10 04:09:45.500 041 12569.73 38.42 55272.20 88888.00 2008-02-10 04:09:45.625 041 12569.70 38.42 55272.18 88888.00 2008-02-10 04:09:45.750 041 12569.67 38.45 55272.18 88888.00 2008-02-10 04:09:45.875 041 12569.73 38.45 55272.20 88888.00 2008-02-10 04:09:46.000 041 12569.77 38.50 55272.22 88888.00 2008-02-10 04:09:46.125 041 12569.70 38.50 55272.22 88888.00 2008-02-10 04:09:46.250 041 12569.67 38.50 55272.20 88888.00 2008-02-10 04:09:46.375 041 12569.75 38.50 55272.20 88888.00 2008-02-10 04:09:46.500 041 12569.75 38.50 55272.22 88888.00 2008-02-10 04:09:46.625 041 12569.70 38.52 55272.22 88888.00 2008-02-10 04:09:46.750 041 12569.67 38.50 55272.20 88888.00 2008-02-10 04:09:46.875 041 12569.65 38.50 55272.20 88888.00 2008-02-10 04:09:47.000 041 12569.62 38.52 55272.22 88888.00 2008-02-10 04:09:47.125 041 12569.67 38.55 55272.28 88888.00 2008-02-10 04:09:47.250 041 12569.58 38.52 55272.22 88888.00 2008-02-10 04:09:47.375 041 12569.58 38.55 55272.25 88888.00 2008-02-10 04:09:47.500 041 12569.58 38.55 55272.20 88888.00 2008-02-10 04:09:47.625 041 12569.58 38.58 55272.22 88888.00 2008-02-10 04:09:47.750 041 12569.55 38.52 55272.22 88888.00 2008-02-10 04:09:47.875 041 12569.58 38.50 55272.20 88888.00 2008-02-10 04:09:48.000 041 12569.55 38.48 55272.15 88888.00 2008-02-10 04:09:48.125 041 12569.55 38.48 55272.15 88888.00 2008-02-10 04:09:48.250 041 12569.52 38.52 55272.20 88888.00 2008-02-10 04:09:48.375 041 12569.58 38.55 55272.25 88888.00 2008-02-10 04:09:48.500 041 12569.58 38.58 55272.28 88888.00 2008-02-10 04:09:48.625 041 12569.60 38.55 55272.25 88888.00 2008-02-10 04:09:48.750 041 12569.52 38.52 55272.20 88888.00 2008-02-10 04:09:48.875 041 12569.52 38.55 55272.20 88888.00 2008-02-10 04:09:49.000 041 12569.55 38.50 55272.22 88888.00 2008-02-10 04:09:49.125 041 12569.60 38.58 55272.25 88888.00 2008-02-10 04:09:49.250 041 12569.55 38.60 55272.25 88888.00 2008-02-10 04:09:49.375 041 12569.52 38.58 55272.22 88888.00 2008-02-10 04:09:49.500 041 12569.52 38.62 55272.25 88888.00 2008-02-10 04:09:49.625 041 12569.55 38.65 55272.22 88888.00 2008-02-10 04:09:49.750 041 12569.45 38.60 55272.20 88888.00 2008-02-10 04:09:49.875 041 12569.40 38.60 55272.20 88888.00 2008-02-10 04:09:50.000 041 12569.40 38.62 55272.20 88888.00 2008-02-10 04:09:50.125 041 12569.42 38.67 55272.22 88888.00 2008-02-10 04:09:50.250 041 12569.40 38.62 55272.22 88888.00 2008-02-10 04:09:50.375 041 12569.45 38.67 55272.20 88888.00 2008-02-10 04:09:50.500 041 12569.48 38.70 55272.22 88888.00 2008-02-10 04:09:50.625 041 12569.48 38.73 55272.20 88888.00 2008-02-10 04:09:50.750 041 12569.52 38.70 55272.20 88888.00 2008-02-10 04:09:50.875 041 12569.60 38.70 55272.25 88888.00 2008-02-10 04:09:51.000 041 12569.50 38.70 55272.25 88888.00 2008-02-10 04:09:51.125 041 12569.38 38.67 55272.25 88888.00 2008-02-10 04:09:51.250 041 12569.27 38.65 55272.25 88888.00 2008-02-10 04:09:51.375 041 12569.33 38.70 55272.28 88888.00 2008-02-10 04:09:51.500 041 12569.38 38.73 55272.25 88888.00 2008-02-10 04:09:51.625 041 12569.35 38.67 55272.25 88888.00 2008-02-10 04:09:51.750 041 12569.30 38.67 55272.22 88888.00 2008-02-10 04:09:51.875 041 12569.27 38.70 55272.25 88888.00 2008-02-10 04:09:52.000 041 12569.33 38.73 55272.25 88888.00 2008-02-10 04:09:52.125 041 12569.38 38.73 55272.28 88888.00 2008-02-10 04:09:52.250 041 12569.33 38.67 55272.25 88888.00 2008-02-10 04:09:52.375 041 12569.27 38.67 55272.25 88888.00 2008-02-10 04:09:52.500 041 12569.27 38.70 55272.28 88888.00 2008-02-10 04:09:52.625 041 12569.33 38.70 55272.25 88888.00 2008-02-10 04:09:52.750 041 12569.35 38.70 55272.25 88888.00 2008-02-10 04:09:52.875 041 12569.27 38.67 55272.25 88888.00 2008-02-10 04:09:53.000 041 12569.20 38.67 55272.25 88888.00 2008-02-10 04:09:53.125 041 12569.25 38.77 55272.25 88888.00 2008-02-10 04:09:53.250 041 12569.25 38.73 55272.28 88888.00 2008-02-10 04:09:53.375 041 12569.30 38.70 55272.28 88888.00 2008-02-10 04:09:53.500 041 12569.30 38.73 55272.28 88888.00 2008-02-10 04:09:53.625 041 12569.27 38.75 55272.25 88888.00 2008-02-10 04:09:53.750 041 12569.33 38.77 55272.25 88888.00 2008-02-10 04:09:53.875 041 12569.30 38.75 55272.28 88888.00 2008-02-10 04:09:54.000 041 12569.30 38.77 55272.28 88888.00 2008-02-10 04:09:54.125 041 12569.30 38.77 55272.28 88888.00 2008-02-10 04:09:54.250 041 12569.23 38.73 55272.22 88888.00 2008-02-10 04:09:54.375 041 12569.15 38.70 55272.25 88888.00 2008-02-10 04:09:54.500 041 12569.27 38.73 55272.28 88888.00 2008-02-10 04:09:54.625 041 12569.25 38.73 55272.25 88888.00 2008-02-10 04:09:54.750 041 12569.27 38.77 55272.22 88888.00 2008-02-10 04:09:54.875 041 12569.30 38.80 55272.25 88888.00 2008-02-10 04:09:55.000 041 12569.30 38.77 55272.28 88888.00 2008-02-10 04:09:55.125 041 12569.12 38.75 55272.25 88888.00 2008-02-10 04:09:55.250 041 12569.08 38.77 55272.28 88888.00 2008-02-10 04:09:55.375 041 12569.20 38.80 55272.28 88888.00 2008-02-10 04:09:55.500 041 12569.15 38.80 55272.30 88888.00 2008-02-10 04:09:55.625 041 12569.15 38.80 55272.30 88888.00 2008-02-10 04:09:55.750 041 12569.17 38.77 55272.28 88888.00 2008-02-10 04:09:55.875 041 12569.17 38.77 55272.32 88888.00 2008-02-10 04:09:56.000 041 12569.20 38.83 55272.28 88888.00 2008-02-10 04:09:56.125 041 12569.12 38.83 55272.32 88888.00 2008-02-10 04:09:56.250 041 12569.08 38.83 55272.32 88888.00 2008-02-10 04:09:56.375 041 12569.17 38.85 55272.35 88888.00 2008-02-10 04:09:56.500 041 12569.20 38.80 55272.35 88888.00 2008-02-10 04:09:56.625 041 12569.17 38.83 55272.38 88888.00 2008-02-10 04:09:56.750 041 12569.15 38.83 55272.35 88888.00 2008-02-10 04:09:56.875 041 12569.12 38.83 55272.35 88888.00 2008-02-10 04:09:57.000 041 12569.17 38.80 55272.38 88888.00 2008-02-10 04:09:57.125 041 12569.15 38.80 55272.38 88888.00 2008-02-10 04:09:57.250 041 12569.12 38.80 55272.38 88888.00 2008-02-10 04:09:57.375 041 12569.23 38.80 55272.35 88888.00 2008-02-10 04:09:57.500 041 12569.25 38.83 55272.35 88888.00 2008-02-10 04:09:57.625 041 12569.25 38.85 55272.38 88888.00 2008-02-10 04:09:57.750 041 12569.20 38.88 55272.38 88888.00 2008-02-10 04:09:57.875 041 12569.10 38.83 55272.38 88888.00 2008-02-10 04:09:58.000 041 12569.08 38.77 55272.35 88888.00 2008-02-10 04:09:58.125 041 12569.15 38.83 55272.32 88888.00 2008-02-10 04:09:58.250 041 12569.15 38.85 55272.35 88888.00 2008-02-10 04:09:58.375 041 12569.10 38.85 55272.35 88888.00 2008-02-10 04:09:58.500 041 12569.08 38.88 55272.35 88888.00 2008-02-10 04:09:58.625 041 12569.08 38.85 55272.38 88888.00 2008-02-10 04:09:58.750 041 12569.12 38.85 55272.38 88888.00 2008-02-10 04:09:58.875 041 12569.12 38.85 55272.35 88888.00 2008-02-10 04:09:59.000 041 12569.05 38.83 55272.32 88888.00 2008-02-10 04:09:59.125 041 12569.10 38.85 55272.38 88888.00 2008-02-10 04:09:59.250 041 12569.05 38.88 55272.38 88888.00 2008-02-10 04:09:59.375 041 12569.12 38.92 55272.38 88888.00 2008-02-10 04:09:59.500 041 12569.10 38.92 55272.38 88888.00 2008-02-10 04:09:59.625 041 12568.98 38.90 55272.38 88888.00 2008-02-10 04:09:59.750 041 12568.92 38.85 55272.35 88888.00 2008-02-10 04:09:59.875 041 12568.92 38.83 55272.35 88888.00 2008-02-10 04:10:00.000 041 12568.95 38.83 55272.32 88888.00 2008-02-10 04:10:00.125 041 12568.92 38.83 55272.35 88888.00 2008-02-10 04:10:00.250 041 12568.92 38.85 55272.35 88888.00 2008-02-10 04:10:00.375 041 12568.95 38.85 55272.35 88888.00 2008-02-10 04:10:00.500 041 12568.98 38.92 55272.40 88888.00 2008-02-10 04:10:00.625 041 12569.02 38.95 55272.35 88888.00 2008-02-10 04:10:00.750 041 12569.02 38.92 55272.32 88888.00 2008-02-10 04:10:00.875 041 12569.00 38.88 55272.35 88888.00 2008-02-10 04:10:01.000 041 12568.95 38.83 55272.32 88888.00 2008-02-10 04:10:01.125 041 12568.90 38.90 55272.35 88888.00 2008-02-10 04:10:01.250 041 12568.95 38.92 55272.38 88888.00 2008-02-10 04:10:01.375 041 12568.95 38.92 55272.38 88888.00 2008-02-10 04:10:01.500 041 12568.90 38.90 55272.38 88888.00 2008-02-10 04:10:01.625 041 12568.88 38.92 55272.38 88888.00 2008-02-10 04:10:01.750 041 12568.92 38.90 55272.35 88888.00 2008-02-10 04:10:01.875 041 12568.88 38.90 55272.38 88888.00 2008-02-10 04:10:02.000 041 12568.88 38.92 55272.38 88888.00 2008-02-10 04:10:02.125 041 12568.85 38.95 55272.40 88888.00 2008-02-10 04:10:02.250 041 12568.88 39.02 55272.43 88888.00 2008-02-10 04:10:02.375 041 12568.92 38.98 55272.40 88888.00 2008-02-10 04:10:02.500 041 12568.85 38.90 55272.40 88888.00 2008-02-10 04:10:02.625 041 12568.85 38.95 55272.40 88888.00 2008-02-10 04:10:02.750 041 12568.85 38.95 55272.40 88888.00 2008-02-10 04:10:02.875 041 12568.80 38.90 55272.35 88888.00 2008-02-10 04:10:03.000 041 12568.77 38.90 55272.35 88888.00 2008-02-10 04:10:03.125 041 12568.83 38.90 55272.38 88888.00 2008-02-10 04:10:03.250 041 12568.75 38.92 55272.38 88888.00 2008-02-10 04:10:03.375 041 12568.80 39.00 55272.38 88888.00 2008-02-10 04:10:03.500 041 12568.83 38.98 55272.38 88888.00 2008-02-10 04:10:03.625 041 12568.77 38.95 55272.35 88888.00 2008-02-10 04:10:03.750 041 12568.70 38.90 55272.32 88888.00 2008-02-10 04:10:03.875 041 12568.73 38.88 55272.35 88888.00 2008-02-10 04:10:04.000 041 12568.80 38.95 55272.38 88888.00 2008-02-10 04:10:04.125 041 12568.80 38.98 55272.40 88888.00 2008-02-10 04:10:04.250 041 12568.73 38.98 55272.43 88888.00 2008-02-10 04:10:04.375 041 12568.77 39.00 55272.43 88888.00 2008-02-10 04:10:04.500 041 12568.80 39.05 55272.45 88888.00 2008-02-10 04:10:04.625 041 12568.73 38.98 55272.40 88888.00 2008-02-10 04:10:04.750 041 12568.65 38.90 55272.35 88888.00 2008-02-10 04:10:04.875 041 12568.65 38.92 55272.40 88888.00 2008-02-10 04:10:05.000 041 12568.67 38.95 55272.38 88888.00 2008-02-10 04:10:05.125 041 12568.70 38.95 55272.38 88888.00 2008-02-10 04:10:05.250 041 12568.70 38.92 55272.38 88888.00 2008-02-10 04:10:05.375 041 12568.73 38.90 55272.32 88888.00 2008-02-10 04:10:05.500 041 12568.73 38.92 55272.32 88888.00 2008-02-10 04:10:05.625 041 12568.70 38.98 55272.35 88888.00 2008-02-10 04:10:05.750 041 12568.70 38.95 55272.32 88888.00 2008-02-10 04:10:05.875 041 12568.73 38.92 55272.30 88888.00 2008-02-10 04:10:06.000 041 12568.70 38.90 55272.35 88888.00 2008-02-10 04:10:06.125 041 12568.75 38.92 55272.35 88888.00 2008-02-10 04:10:06.250 041 12568.75 38.95 55272.40 88888.00 2008-02-10 04:10:06.375 041 12568.73 38.95 55272.40 88888.00 2008-02-10 04:10:06.500 041 12568.75 38.98 55272.38 88888.00 2008-02-10 04:10:06.625 041 12568.73 38.95 55272.40 88888.00 2008-02-10 04:10:06.750 041 12568.70 38.92 55272.38 88888.00 2008-02-10 04:10:06.875 041 12568.65 39.00 55272.43 88888.00 2008-02-10 04:10:07.000 041 12568.62 39.02 55272.40 88888.00 2008-02-10 04:10:07.125 041 12568.62 38.98 55272.35 88888.00 2008-02-10 04:10:07.250 041 12568.60 38.92 55272.32 88888.00 2008-02-10 04:10:07.375 041 12568.67 38.98 55272.35 88888.00 2008-02-10 04:10:07.500 041 12568.83 39.05 55272.38 88888.00 2008-02-10 04:10:07.625 041 12568.80 38.98 55272.38 88888.00 2008-02-10 04:10:07.750 041 12568.70 38.95 55272.38 88888.00 2008-02-10 04:10:07.875 041 12568.67 39.00 55272.38 88888.00 2008-02-10 04:10:08.000 041 12568.65 39.05 55272.35 88888.00 2008-02-10 04:10:08.125 041 12568.73 39.00 55272.40 88888.00 2008-02-10 04:10:08.250 041 12568.70 38.92 55272.38 88888.00 2008-02-10 04:10:08.375 041 12568.70 38.98 55272.35 88888.00 2008-02-10 04:10:08.500 041 12568.70 39.02 55272.38 88888.00 2008-02-10 04:10:08.625 041 12568.62 38.98 55272.38 88888.00 2008-02-10 04:10:08.750 041 12568.62 38.92 55272.38 88888.00 2008-02-10 04:10:08.875 041 12568.60 38.95 55272.38 88888.00 2008-02-10 04:10:09.000 041 12568.60 38.95 55272.40 88888.00 2008-02-10 04:10:09.125 041 12568.55 38.95 55272.40 88888.00 2008-02-10 04:10:09.250 041 12568.55 38.92 55272.40 88888.00 2008-02-10 04:10:09.375 041 12568.62 38.92 55272.40 88888.00 2008-02-10 04:10:09.500 041 12568.62 38.90 55272.38 88888.00 2008-02-10 04:10:09.625 041 12568.60 38.95 55272.40 88888.00 2008-02-10 04:10:09.750 041 12568.62 38.98 55272.43 88888.00 2008-02-10 04:10:09.875 041 12568.60 38.92 55272.43 88888.00 2008-02-10 04:10:10.000 041 12568.55 38.85 55272.40 88888.00 2008-02-10 04:10:10.125 041 12568.52 38.92 55272.38 88888.00 2008-02-10 04:10:10.250 041 12568.55 38.95 55272.40 88888.00 2008-02-10 04:10:10.375 041 12568.60 38.92 55272.43 88888.00 2008-02-10 04:10:10.500 041 12568.60 38.95 55272.45 88888.00 2008-02-10 04:10:10.625 041 12568.58 38.98 55272.45 88888.00 2008-02-10 04:10:10.750 041 12568.48 38.95 55272.40 88888.00 2008-02-10 04:10:10.875 041 12568.48 38.95 55272.43 88888.00 2008-02-10 04:10:11.000 041 12568.52 38.95 55272.45 88888.00 2008-02-10 04:10:11.125 041 12568.55 38.92 55272.45 88888.00 2008-02-10 04:10:11.250 041 12568.48 38.92 55272.47 88888.00 2008-02-10 04:10:11.375 041 12568.52 38.92 55272.45 88888.00 2008-02-10 04:10:11.500 041 12568.55 38.92 55272.45 88888.00 2008-02-10 04:10:11.625 041 12568.50 38.90 55272.43 88888.00 2008-02-10 04:10:11.750 041 12568.48 38.95 55272.47 88888.00 2008-02-10 04:10:11.875 041 12568.58 38.95 55272.43 88888.00 2008-02-10 04:10:12.000 041 12568.58 38.90 55272.38 88888.00 2008-02-10 04:10:12.125 041 12568.58 38.90 55272.38 88888.00 2008-02-10 04:10:12.250 041 12568.58 38.88 55272.43 88888.00 2008-02-10 04:10:12.375 041 12568.58 38.92 55272.45 88888.00 2008-02-10 04:10:12.500 041 12568.52 38.92 55272.43 88888.00 2008-02-10 04:10:12.625 041 12568.48 38.92 55272.40 88888.00 2008-02-10 04:10:12.750 041 12568.50 38.98 55272.43 88888.00 2008-02-10 04:10:12.875 041 12568.58 38.95 55272.43 88888.00 2008-02-10 04:10:13.000 041 12568.60 38.90 55272.43 88888.00 2008-02-10 04:10:13.125 041 12568.55 38.85 55272.43 88888.00 2008-02-10 04:10:13.250 041 12568.50 38.88 55272.43 88888.00 2008-02-10 04:10:13.375 041 12568.60 38.92 55272.43 88888.00 2008-02-10 04:10:13.500 041 12568.60 38.90 55272.43 88888.00 2008-02-10 04:10:13.625 041 12568.65 38.85 55272.43 88888.00 2008-02-10 04:10:13.750 041 12568.65 38.88 55272.40 88888.00 2008-02-10 04:10:13.875 041 12568.62 38.85 55272.40 88888.00 2008-02-10 04:10:14.000 041 12568.62 38.90 55272.40 88888.00 2008-02-10 04:10:14.125 041 12568.52 38.88 55272.40 88888.00 2008-02-10 04:10:14.250 041 12568.48 38.85 55272.43 88888.00 2008-02-10 04:10:14.375 041 12568.55 38.88 55272.38 88888.00 2008-02-10 04:10:14.500 041 12568.60 38.92 55272.43 88888.00 2008-02-10 04:10:14.625 041 12568.60 38.88 55272.40 88888.00 2008-02-10 04:10:14.750 041 12568.60 38.85 55272.40 88888.00 2008-02-10 04:10:14.875 041 12568.58 38.88 55272.40 88888.00 2008-02-10 04:10:15.000 041 12568.52 38.90 55272.43 88888.00 2008-02-10 04:10:15.125 041 12568.50 38.88 55272.43 88888.00 2008-02-10 04:10:15.250 041 12568.45 38.83 55272.38 88888.00 2008-02-10 04:10:15.375 041 12568.52 38.83 55272.38 88888.00 2008-02-10 04:10:15.500 041 12568.52 38.83 55272.35 88888.00 2008-02-10 04:10:15.625 041 12568.55 38.83 55272.35 88888.00 2008-02-10 04:10:15.750 041 12568.50 38.83 55272.38 88888.00 2008-02-10 04:10:15.875 041 12568.50 38.85 55272.38 88888.00 2008-02-10 04:10:16.000 041 12568.55 38.85 55272.40 88888.00 2008-02-10 04:10:16.125 041 12568.60 38.85 55272.40 88888.00 2008-02-10 04:10:16.250 041 12568.52 38.85 55272.38 88888.00 2008-02-10 04:10:16.375 041 12568.62 38.88 55272.40 88888.00 2008-02-10 04:10:16.500 041 12568.62 38.83 55272.43 88888.00 2008-02-10 04:10:16.625 041 12568.52 38.80 55272.35 88888.00 2008-02-10 04:10:16.750 041 12568.42 38.77 55272.35 88888.00 2008-02-10 04:10:16.875 041 12568.48 38.80 55272.40 88888.00 2008-02-10 04:10:17.000 041 12568.52 38.85 55272.43 88888.00 2008-02-10 04:10:17.125 041 12568.60 38.88 55272.43 88888.00 2008-02-10 04:10:17.250 041 12568.60 38.85 55272.45 88888.00 2008-02-10 04:10:17.375 041 12568.52 38.85 55272.40 88888.00 2008-02-10 04:10:17.500 041 12568.42 38.85 55272.40 88888.00 2008-02-10 04:10:17.625 041 12568.40 38.80 55272.40 88888.00 2008-02-10 04:10:17.750 041 12568.40 38.73 55272.40 88888.00 2008-02-10 04:10:17.875 041 12568.48 38.75 55272.40 88888.00 2008-02-10 04:10:18.000 041 12568.50 38.80 55272.40 88888.00 2008-02-10 04:10:18.125 041 12568.45 38.83 55272.45 88888.00 2008-02-10 04:10:18.250 041 12568.40 38.75 55272.43 88888.00 2008-02-10 04:10:18.375 041 12568.45 38.70 55272.40 88888.00 2008-02-10 04:10:18.500 041 12568.52 38.73 55272.40 88888.00 2008-02-10 04:10:18.625 041 12568.55 38.75 55272.43 88888.00 2008-02-10 04:10:18.750 041 12568.45 38.73 55272.43 88888.00 2008-02-10 04:10:18.875 041 12568.42 38.70 55272.43 88888.00 2008-02-10 04:10:19.000 041 12568.48 38.73 55272.43 88888.00 2008-02-10 04:10:19.125 041 12568.50 38.73 55272.43 88888.00 2008-02-10 04:10:19.250 041 12568.48 38.75 55272.45 88888.00 2008-02-10 04:10:19.375 041 12568.50 38.73 55272.47 88888.00 2008-02-10 04:10:19.500 041 12568.45 38.77 55272.47 88888.00 2008-02-10 04:10:19.625 041 12568.45 38.75 55272.47 88888.00 2008-02-10 04:10:19.750 041 12568.35 38.67 55272.45 88888.00 2008-02-10 04:10:19.875 041 12568.38 38.60 55272.43 88888.00 2008-02-10 04:10:20.000 041 12568.42 38.60 55272.45 88888.00 2008-02-10 04:10:20.125 041 12568.45 38.67 55272.47 88888.00 2008-02-10 04:10:20.250 041 12568.42 38.73 55272.47 88888.00 2008-02-10 04:10:20.375 041 12568.45 38.75 55272.45 88888.00 2008-02-10 04:10:20.500 041 12568.48 38.67 55272.45 88888.00 2008-02-10 04:10:20.625 041 12568.42 38.62 55272.43 88888.00 2008-02-10 04:10:20.750 041 12568.45 38.58 55272.45 88888.00 2008-02-10 04:10:20.875 041 12568.52 38.65 55272.45 88888.00 2008-02-10 04:10:21.000 041 12568.52 38.67 55272.47 88888.00 2008-02-10 04:10:21.125 041 12568.42 38.58 55272.43 88888.00 2008-02-10 04:10:21.250 041 12568.33 38.52 55272.43 88888.00 2008-02-10 04:10:21.375 041 12568.40 38.58 55272.43 88888.00 2008-02-10 04:10:21.500 041 12568.45 38.60 55272.47 88888.00 2008-02-10 04:10:21.625 041 12568.42 38.62 55272.47 88888.00 2008-02-10 04:10:21.750 041 12568.48 38.58 55272.47 88888.00 2008-02-10 04:10:21.875 041 12568.48 38.55 55272.47 88888.00 2008-02-10 04:10:22.000 041 12568.45 38.52 55272.45 88888.00 2008-02-10 04:10:22.125 041 12568.40 38.48 55272.45 88888.00 2008-02-10 04:10:22.250 041 12568.40 38.50 55272.50 88888.00 2008-02-10 04:10:22.375 041 12568.48 38.52 55272.50 88888.00 2008-02-10 04:10:22.500 041 12568.45 38.50 55272.47 88888.00 2008-02-10 04:10:22.625 041 12568.45 38.48 55272.45 88888.00 2008-02-10 04:10:22.750 041 12568.45 38.45 55272.47 88888.00 2008-02-10 04:10:22.875 041 12568.50 38.50 55272.50 88888.00 2008-02-10 04:10:23.000 041 12568.48 38.48 55272.45 88888.00 2008-02-10 04:10:23.125 041 12568.48 38.45 55272.47 88888.00 2008-02-10 04:10:23.250 041 12568.45 38.40 55272.47 88888.00 2008-02-10 04:10:23.375 041 12568.45 38.40 55272.47 88888.00 2008-02-10 04:10:23.500 041 12568.35 38.40 55272.47 88888.00 2008-02-10 04:10:23.625 041 12568.38 38.40 55272.50 88888.00 2008-02-10 04:10:23.750 041 12568.42 38.38 55272.55 88888.00 2008-02-10 04:10:23.875 041 12568.42 38.40 55272.53 88888.00 2008-02-10 04:10:24.000 041 12568.45 38.42 55272.53 88888.00 2008-02-10 04:10:24.125 041 12568.48 38.38 55272.50 88888.00 2008-02-10 04:10:24.250 041 12568.40 38.40 55272.47 88888.00 2008-02-10 04:10:24.375 041 12568.40 38.38 55272.47 88888.00 2008-02-10 04:10:24.500 041 12568.40 38.33 55272.53 88888.00 2008-02-10 04:10:24.625 041 12568.35 38.33 55272.55 88888.00 2008-02-10 04:10:24.750 041 12568.35 38.35 55272.55 88888.00 2008-02-10 04:10:24.875 041 12568.38 38.35 55272.53 88888.00 2008-02-10 04:10:25.000 041 12568.48 38.35 55272.53 88888.00 2008-02-10 04:10:25.125 041 12568.52 38.40 55272.53 88888.00 2008-02-10 04:10:25.250 041 12568.38 38.30 55272.50 88888.00 2008-02-10 04:10:25.375 041 12568.35 38.25 55272.50 88888.00 2008-02-10 04:10:25.500 041 12568.38 38.27 55272.50 88888.00 2008-02-10 04:10:25.625 041 12568.40 38.30 55272.55 88888.00 2008-02-10 04:10:25.750 041 12568.40 38.35 55272.55 88888.00 2008-02-10 04:10:25.875 041 12568.35 38.27 55272.57 88888.00 2008-02-10 04:10:26.000 041 12568.40 38.25 55272.57 88888.00 2008-02-10 04:10:26.125 041 12568.45 38.17 55272.57 88888.00 2008-02-10 04:10:26.250 041 12568.40 38.17 55272.57 88888.00 2008-02-10 04:10:26.375 041 12568.45 38.17 55272.60 88888.00 2008-02-10 04:10:26.500 041 12568.42 38.12 55272.55 88888.00 2008-02-10 04:10:26.625 041 12568.42 38.15 55272.55 88888.00 2008-02-10 04:10:26.750 041 12568.45 38.17 55272.57 88888.00 2008-02-10 04:10:26.875 041 12568.33 38.15 55272.53 88888.00 2008-02-10 04:10:27.000 041 12568.30 38.10 55272.50 88888.00 2008-02-10 04:10:27.125 041 12568.42 38.17 55272.55 88888.00 2008-02-10 04:10:27.250 041 12568.45 38.12 55272.55 88888.00 2008-02-10 04:10:27.375 041 12568.40 38.02 55272.53 88888.00 2008-02-10 04:10:27.500 041 12568.38 38.05 55272.53 88888.00 2008-02-10 04:10:27.625 041 12568.45 38.05 55272.55 88888.00 2008-02-10 04:10:27.750 041 12568.42 38.10 55272.57 88888.00 2008-02-10 04:10:27.875 041 12568.42 38.15 55272.60 88888.00 2008-02-10 04:10:28.000 041 12568.48 38.08 55272.62 88888.00 2008-02-10 04:10:28.125 041 12568.48 38.08 55272.65 88888.00 2008-02-10 04:10:28.250 041 12568.40 37.95 55272.55 88888.00 2008-02-10 04:10:28.375 041 12568.35 37.92 55272.55 88888.00 2008-02-10 04:10:28.500 041 12568.35 37.98 55272.57 88888.00 2008-02-10 04:10:28.625 041 12568.40 37.95 55272.57 88888.00 2008-02-10 04:10:28.750 041 12568.50 37.98 55272.57 88888.00 2008-02-10 04:10:28.875 041 12568.50 37.90 55272.57 88888.00 2008-02-10 04:10:29.000 041 12568.50 37.92 55272.53 88888.00 2008-02-10 04:10:29.125 041 12568.45 37.88 55272.55 88888.00 2008-02-10 04:10:29.250 041 12568.40 37.88 55272.57 88888.00 2008-02-10 04:10:29.375 041 12568.42 37.92 55272.55 88888.00 2008-02-10 04:10:29.500 041 12568.42 37.90 55272.60 88888.00 2008-02-10 04:10:29.625 041 12568.38 37.90 55272.60 88888.00 2008-02-10 04:10:29.750 041 12568.30 37.88 55272.60 88888.00 2008-02-10 04:10:29.875 041 12568.33 37.85 55272.65 88888.00 2008-02-10 04:10:30.000 041 12568.35 37.85 55272.55 88888.00 2008-02-10 04:10:30.125 041 12568.33 37.83 55272.53 88888.00 2008-02-10 04:10:30.250 041 12568.35 37.90 55272.55 88888.00 2008-02-10 04:10:30.375 041 12568.35 37.85 55272.60 88888.00 2008-02-10 04:10:30.500 041 12568.30 37.77 55272.60 88888.00 2008-02-10 04:10:30.625 041 12568.25 37.75 55272.62 88888.00 2008-02-10 04:10:30.750 041 12568.33 37.80 55272.62 88888.00 2008-02-10 04:10:30.875 041 12568.35 37.73 55272.65 88888.00 2008-02-10 04:10:31.000 041 12568.38 37.70 55272.62 88888.00 2008-02-10 04:10:31.125 041 12568.40 37.73 55272.62 88888.00 2008-02-10 04:10:31.250 041 12568.40 37.73 55272.62 88888.00 2008-02-10 04:10:31.375 041 12568.48 37.73 55272.62 88888.00 2008-02-10 04:10:31.500 041 12568.52 37.73 55272.62 88888.00 2008-02-10 04:10:31.625 041 12568.38 37.70 55272.60 88888.00 2008-02-10 04:10:31.750 041 12568.33 37.67 55272.62 88888.00 2008-02-10 04:10:31.875 041 12568.40 37.67 55272.62 88888.00 2008-02-10 04:10:32.000 041 12568.48 37.62 55272.62 88888.00 2008-02-10 04:10:32.125 041 12568.45 37.62 55272.68 88888.00 2008-02-10 04:10:32.250 041 12568.40 37.60 55272.65 88888.00 2008-02-10 04:10:32.375 041 12568.38 37.60 55272.68 88888.00 2008-02-10 04:10:32.500 041 12568.35 37.55 55272.62 88888.00 2008-02-10 04:10:32.625 041 12568.38 37.50 55272.60 88888.00 2008-02-10 04:10:32.750 041 12568.38 37.50 55272.65 88888.00 2008-02-10 04:10:32.875 041 12568.35 37.55 55272.68 88888.00 2008-02-10 04:10:33.000 041 12568.35 37.55 55272.65 88888.00 2008-02-10 04:10:33.125 041 12568.38 37.58 55272.65 88888.00 2008-02-10 04:10:33.250 041 12568.33 37.55 55272.68 88888.00 2008-02-10 04:10:33.375 041 12568.33 37.55 55272.70 88888.00 2008-02-10 04:10:33.500 041 12568.27 37.55 55272.70 88888.00 2008-02-10 04:10:33.625 041 12568.23 37.50 55272.65 88888.00 2008-02-10 04:10:33.750 041 12568.25 37.45 55272.70 88888.00 2008-02-10 04:10:33.875 041 12568.25 37.40 55272.72 88888.00 2008-02-10 04:10:34.000 041 12568.27 37.42 55272.70 88888.00 2008-02-10 04:10:34.125 041 12568.25 37.42 55272.68 88888.00 2008-02-10 04:10:34.250 041 12568.20 37.45 55272.68 88888.00 2008-02-10 04:10:34.375 041 12568.25 37.45 55272.70 88888.00 2008-02-10 04:10:34.500 041 12568.33 37.42 55272.75 88888.00 2008-02-10 04:10:34.625 041 12568.30 37.45 55272.75 88888.00 2008-02-10 04:10:34.750 041 12568.30 37.50 55272.75 88888.00 2008-02-10 04:10:34.875 041 12568.30 37.50 55272.75 88888.00 2008-02-10 04:10:35.000 041 12568.33 37.45 55272.75 88888.00 2008-02-10 04:10:35.125 041 12568.35 37.48 55272.75 88888.00 2008-02-10 04:10:35.250 041 12568.33 37.42 55272.72 88888.00 2008-02-10 04:10:35.375 041 12568.27 37.38 55272.70 88888.00 2008-02-10 04:10:35.500 041 12568.30 37.38 55272.72 88888.00 2008-02-10 04:10:35.625 041 12568.27 37.30 55272.70 88888.00 2008-02-10 04:10:35.750 041 12568.33 37.35 55272.72 88888.00 2008-02-10 04:10:35.875 041 12568.38 37.35 55272.75 88888.00 2008-02-10 04:10:36.000 041 12568.33 37.35 55272.70 88888.00 2008-02-10 04:10:36.125 041 12568.27 37.33 55272.72 88888.00 2008-02-10 04:10:36.250 041 12568.25 37.27 55272.72 88888.00 2008-02-10 04:10:36.375 041 12568.27 37.30 55272.70 88888.00 2008-02-10 04:10:36.500 041 12568.27 37.33 55272.70 88888.00 2008-02-10 04:10:36.625 041 12568.25 37.30 55272.72 88888.00 2008-02-10 04:10:36.750 041 12568.25 37.33 55272.78 88888.00 2008-02-10 04:10:36.875 041 12568.25 37.30 55272.78 88888.00 2008-02-10 04:10:37.000 041 12568.25 37.27 55272.75 88888.00 2008-02-10 04:10:37.125 041 12568.27 37.27 55272.78 88888.00 2008-02-10 04:10:37.250 041 12568.23 37.17 55272.72 88888.00 2008-02-10 04:10:37.375 041 12568.27 37.20 55272.70 88888.00 2008-02-10 04:10:37.500 041 12568.23 37.17 55272.75 88888.00 2008-02-10 04:10:37.625 041 12568.25 37.23 55272.80 88888.00 2008-02-10 04:10:37.750 041 12568.30 37.20 55272.78 88888.00 2008-02-10 04:10:37.875 041 12568.25 37.17 55272.75 88888.00 2008-02-10 04:10:38.000 041 12568.25 37.15 55272.72 88888.00 2008-02-10 04:10:38.125 041 12568.27 37.17 55272.78 88888.00 2008-02-10 04:10:38.250 041 12568.33 37.17 55272.80 88888.00 2008-02-10 04:10:38.375 041 12568.27 37.15 55272.80 88888.00 2008-02-10 04:10:38.500 041 12568.27 37.10 55272.80 88888.00 2008-02-10 04:10:38.625 041 12568.30 37.12 55272.75 88888.00 2008-02-10 04:10:38.750 041 12568.25 37.10 55272.72 88888.00 2008-02-10 04:10:38.875 041 12568.20 37.08 55272.75 88888.00 2008-02-10 04:10:39.000 041 12568.23 37.08 55272.78 88888.00 2008-02-10 04:10:39.125 041 12568.27 37.08 55272.78 88888.00 2008-02-10 04:10:39.250 041 12568.25 37.05 55272.78 88888.00 2008-02-10 04:10:39.375 041 12568.27 37.05 55272.75 88888.00 2008-02-10 04:10:39.500 041 12568.33 37.08 55272.75 88888.00 2008-02-10 04:10:39.625 041 12568.30 37.10 55272.75 88888.00 2008-02-10 04:10:39.750 041 12568.27 37.05 55272.78 88888.00 2008-02-10 04:10:39.875 041 12568.27 37.00 55272.78 88888.00 2008-02-10 04:10:40.000 041 12568.25 37.02 55272.75 88888.00 2008-02-10 04:10:40.125 041 12568.25 37.02 55272.78 88888.00 2008-02-10 04:10:40.250 041 12568.23 37.05 55272.80 88888.00 2008-02-10 04:10:40.375 041 12568.27 37.08 55272.78 88888.00 2008-02-10 04:10:40.500 041 12568.27 37.02 55272.75 88888.00 2008-02-10 04:10:40.625 041 12568.27 36.95 55272.80 88888.00 2008-02-10 04:10:40.750 041 12568.23 36.98 55272.80 88888.00 2008-02-10 04:10:40.875 041 12568.23 37.00 55272.80 88888.00 2008-02-10 04:10:41.000 041 12568.23 36.92 55272.78 88888.00 2008-02-10 04:10:41.125 041 12568.25 36.92 55272.82 88888.00 2008-02-10 04:10:41.250 041 12568.23 36.95 55272.80 88888.00 2008-02-10 04:10:41.375 041 12568.25 36.98 55272.82 88888.00 2008-02-10 04:10:41.500 041 12568.25 36.95 55272.80 88888.00 2008-02-10 04:10:41.625 041 12568.33 36.90 55272.80 88888.00 2008-02-10 04:10:41.750 041 12568.27 36.92 55272.80 88888.00 2008-02-10 04:10:41.875 041 12568.20 36.92 55272.82 88888.00 2008-02-10 04:10:42.000 041 12568.25 36.92 55272.82 88888.00 2008-02-10 04:10:42.125 041 12568.27 36.95 55272.85 88888.00 2008-02-10 04:10:42.250 041 12568.27 36.92 55272.82 88888.00 2008-02-10 04:10:42.375 041 12568.33 36.95 55272.82 88888.00 2008-02-10 04:10:42.500 041 12568.30 36.98 55272.80 88888.00 2008-02-10 04:10:42.625 041 12568.23 36.90 55272.78 88888.00 2008-02-10 04:10:42.750 041 12568.15 36.90 55272.80 88888.00 2008-02-10 04:10:42.875 041 12568.23 36.92 55272.80 88888.00 2008-02-10 04:10:43.000 041 12568.35 36.90 55272.78 88888.00 2008-02-10 04:10:43.125 041 12568.35 36.92 55272.80 88888.00 2008-02-10 04:10:43.250 041 12568.23 36.90 55272.78 88888.00 2008-02-10 04:10:43.375 041 12568.17 36.90 55272.78 88888.00 2008-02-10 04:10:43.500 041 12568.23 36.88 55272.78 88888.00 2008-02-10 04:10:43.625 041 12568.25 36.90 55272.78 88888.00 2008-02-10 04:10:43.750 041 12568.30 36.88 55272.75 88888.00 2008-02-10 04:10:43.875 041 12568.35 36.88 55272.75 88888.00 2008-02-10 04:10:44.000 041 12568.40 36.92 55272.78 88888.00 2008-02-10 04:10:44.125 041 12568.38 36.90 55272.78 88888.00 2008-02-10 04:10:44.250 041 12568.30 36.80 55272.82 88888.00 2008-02-10 04:10:44.375 041 12568.33 36.83 55272.82 88888.00 2008-02-10 04:10:44.500 041 12568.40 36.92 55272.85 88888.00 2008-02-10 04:10:44.625 041 12568.35 36.88 55272.80 88888.00 2008-02-10 04:10:44.750 041 12568.33 36.83 55272.82 88888.00 2008-02-10 04:10:44.875 041 12568.38 36.85 55272.82 88888.00 2008-02-10 04:10:45.000 041 12568.38 36.80 55272.80 88888.00 2008-02-10 04:10:45.125 041 12568.27 36.77 55272.78 88888.00 2008-02-10 04:10:45.250 041 12568.30 36.83 55272.78 88888.00 2008-02-10 04:10:45.375 041 12568.33 36.83 55272.80 88888.00 2008-02-10 04:10:45.500 041 12568.30 36.85 55272.82 88888.00 2008-02-10 04:10:45.625 041 12568.27 36.80 55272.82 88888.00 2008-02-10 04:10:45.750 041 12568.30 36.83 55272.82 88888.00 2008-02-10 04:10:45.875 041 12568.33 36.85 55272.82 88888.00 2008-02-10 04:10:46.000 041 12568.27 36.80 55272.80 88888.00 2008-02-10 04:10:46.125 041 12568.23 36.75 55272.80 88888.00 2008-02-10 04:10:46.250 041 12568.20 36.77 55272.85 88888.00 2008-02-10 04:10:46.375 041 12568.27 36.80 55272.80 88888.00 2008-02-10 04:10:46.500 041 12568.27 36.80 55272.78 88888.00 2008-02-10 04:10:46.625 041 12568.23 36.75 55272.80 88888.00 2008-02-10 04:10:46.750 041 12568.23 36.80 55272.80 88888.00 2008-02-10 04:10:46.875 041 12568.20 36.77 55272.80 88888.00 2008-02-10 04:10:47.000 041 12568.23 36.77 55272.80 88888.00 2008-02-10 04:10:47.125 041 12568.35 36.73 55272.80 88888.00 2008-02-10 04:10:47.250 041 12568.35 36.73 55272.80 88888.00 2008-02-10 04:10:47.375 041 12568.42 36.75 55272.80 88888.00 2008-02-10 04:10:47.500 041 12568.42 36.77 55272.80 88888.00 2008-02-10 04:10:47.625 041 12568.40 36.75 55272.82 88888.00 2008-02-10 04:10:47.750 041 12568.38 36.75 55272.82 88888.00 2008-02-10 04:10:47.875 041 12568.35 36.73 55272.80 88888.00 2008-02-10 04:10:48.000 041 12568.38 36.75 55272.80 88888.00 2008-02-10 04:10:48.125 041 12568.40 36.75 55272.82 88888.00 2008-02-10 04:10:48.250 041 12568.38 36.75 55272.80 88888.00 2008-02-10 04:10:48.375 041 12568.38 36.75 55272.78 88888.00 2008-02-10 04:10:48.500 041 12568.38 36.75 55272.80 88888.00 2008-02-10 04:10:48.625 041 12568.38 36.75 55272.80 88888.00 2008-02-10 04:10:48.750 041 12568.35 36.75 55272.80 88888.00 2008-02-10 04:10:48.875 041 12568.35 36.75 55272.80 88888.00 2008-02-10 04:10:49.000 041 12568.35 36.75 55272.82 88888.00 2008-02-10 04:10:49.125 041 12568.35 36.77 55272.85 88888.00 2008-02-10 04:10:49.250 041 12568.33 36.73 55272.82 88888.00 2008-02-10 04:10:49.375 041 12568.35 36.70 55272.80 88888.00 2008-02-10 04:10:49.500 041 12568.40 36.73 55272.82 88888.00 2008-02-10 04:10:49.625 041 12568.45 36.77 55272.85 88888.00 2008-02-10 04:10:49.750 041 12568.40 36.70 55272.82 88888.00 2008-02-10 04:10:49.875 041 12568.40 36.70 55272.80 88888.00 2008-02-10 04:10:50.000 041 12568.38 36.73 55272.78 88888.00 2008-02-10 04:10:50.125 041 12568.42 36.73 55272.78 88888.00 2008-02-10 04:10:50.250 041 12568.42 36.73 55272.80 88888.00 2008-02-10 04:10:50.375 041 12568.45 36.65 55272.78 88888.00 2008-02-10 04:10:50.500 041 12568.42 36.65 55272.80 88888.00 2008-02-10 04:10:50.625 041 12568.45 36.70 55272.78 88888.00 2008-02-10 04:10:50.750 041 12568.48 36.73 55272.78 88888.00 2008-02-10 04:10:50.875 041 12568.52 36.73 55272.80 88888.00 2008-02-10 04:10:51.000 041 12568.55 36.70 55272.80 88888.00 2008-02-10 04:10:51.125 041 12568.50 36.73 55272.80 88888.00 2008-02-10 04:10:51.250 041 12568.45 36.65 55272.78 88888.00 2008-02-10 04:10:51.375 041 12568.45 36.62 55272.78 88888.00 2008-02-10 04:10:51.500 041 12568.42 36.62 55272.78 88888.00 2008-02-10 04:10:51.625 041 12568.42 36.65 55272.80 88888.00 2008-02-10 04:10:51.750 041 12568.45 36.67 55272.80 88888.00 2008-02-10 04:10:51.875 041 12568.48 36.70 55272.82 88888.00 2008-02-10 04:10:52.000 041 12568.45 36.65 55272.78 88888.00 2008-02-10 04:10:52.125 041 12568.48 36.62 55272.80 88888.00 2008-02-10 04:10:52.250 041 12568.45 36.65 55272.80 88888.00 2008-02-10 04:10:52.375 041 12568.45 36.60 55272.78 88888.00 2008-02-10 04:10:52.500 041 12568.45 36.58 55272.78 88888.00 2008-02-10 04:10:52.625 041 12568.48 36.58 55272.78 88888.00 2008-02-10 04:10:52.750 041 12568.55 36.62 55272.80 88888.00 2008-02-10 04:10:52.875 041 12568.62 36.60 55272.80 88888.00 2008-02-10 04:10:53.000 041 12568.60 36.58 55272.75 88888.00 2008-02-10 04:10:53.125 041 12568.52 36.55 55272.78 88888.00 2008-02-10 04:10:53.250 041 12568.50 36.62 55272.80 88888.00 2008-02-10 04:10:53.375 041 12568.58 36.67 55272.82 88888.00 2008-02-10 04:10:53.500 041 12568.60 36.67 55272.85 88888.00 2008-02-10 04:10:53.625 041 12568.55 36.55 55272.82 88888.00 2008-02-10 04:10:53.750 041 12568.48 36.50 55272.82 88888.00 2008-02-10 04:10:53.875 041 12568.52 36.55 55272.85 88888.00 2008-02-10 04:10:54.000 041 12568.58 36.60 55272.80 88888.00 2008-02-10 04:10:54.125 041 12568.62 36.60 55272.82 88888.00 2008-02-10 04:10:54.250 041 12568.62 36.52 55272.80 88888.00 2008-02-10 04:10:54.375 041 12568.58 36.55 55272.78 88888.00 2008-02-10 04:10:54.500 041 12568.52 36.52 55272.78 88888.00 2008-02-10 04:10:54.625 041 12568.52 36.48 55272.75 88888.00 2008-02-10 04:10:54.750 041 12568.65 36.48 55272.80 88888.00 2008-02-10 04:10:54.875 041 12568.67 36.52 55272.80 88888.00 2008-02-10 04:10:55.000 041 12568.65 36.52 55272.80 88888.00 2008-02-10 04:10:55.125 041 12568.65 36.50 55272.82 88888.00 2008-02-10 04:10:55.250 041 12568.65 36.48 55272.82 88888.00 2008-02-10 04:10:55.375 041 12568.73 36.48 55272.82 88888.00 2008-02-10 04:10:55.500 041 12568.73 36.48 55272.82 88888.00 2008-02-10 04:10:55.625 041 12568.67 36.48 55272.80 88888.00 2008-02-10 04:10:55.750 041 12568.75 36.48 55272.80 88888.00 2008-02-10 04:10:55.875 041 12568.77 36.50 55272.80 88888.00 2008-02-10 04:10:56.000 041 12568.80 36.45 55272.80 88888.00 2008-02-10 04:10:56.125 041 12568.80 36.42 55272.80 88888.00 2008-02-10 04:10:56.250 041 12568.70 36.40 55272.78 88888.00 2008-02-10 04:10:56.375 041 12568.67 36.40 55272.78 88888.00 2008-02-10 04:10:56.500 041 12568.70 36.45 55272.80 88888.00 2008-02-10 04:10:56.625 041 12568.67 36.48 55272.80 88888.00 2008-02-10 04:10:56.750 041 12568.73 36.48 55272.80 88888.00 2008-02-10 04:10:56.875 041 12568.75 36.50 55272.80 88888.00 2008-02-10 04:10:57.000 041 12568.70 36.45 55272.78 88888.00 2008-02-10 04:10:57.125 041 12568.70 36.38 55272.78 88888.00 2008-02-10 04:10:57.250 041 12568.70 36.40 55272.80 88888.00 2008-02-10 04:10:57.375 041 12568.80 36.48 55272.78 88888.00 2008-02-10 04:10:57.500 041 12568.77 36.42 55272.78 88888.00 2008-02-10 04:10:57.625 041 12568.73 36.35 55272.75 88888.00 2008-02-10 04:10:57.750 041 12568.77 36.38 55272.78 88888.00 2008-02-10 04:10:57.875 041 12568.83 36.40 55272.78 88888.00 2008-02-10 04:10:58.000 041 12568.83 36.38 55272.75 88888.00 2008-02-10 04:10:58.125 041 12568.80 36.33 55272.75 88888.00 2008-02-10 04:10:58.250 041 12568.80 36.27 55272.75 88888.00 2008-02-10 04:10:58.375 041 12568.80 36.33 55272.75 88888.00 2008-02-10 04:10:58.500 041 12568.77 36.35 55272.78 88888.00 2008-02-10 04:10:58.625 041 12568.75 36.33 55272.78 88888.00 2008-02-10 04:10:58.750 041 12568.73 36.27 55272.78 88888.00 2008-02-10 04:10:58.875 041 12568.77 36.30 55272.80 88888.00 2008-02-10 04:10:59.000 041 12568.83 36.30 55272.80 88888.00 2008-02-10 04:10:59.125 041 12568.75 36.25 55272.78 88888.00 2008-02-10 04:10:59.250 041 12568.60 36.23 55272.78 88888.00 2008-02-10 04:10:59.375 041 12568.65 36.23 55272.78 88888.00 2008-02-10 04:10:59.500 041 12568.70 36.25 55272.80 88888.00 2008-02-10 04:10:59.625 041 12568.67 36.20 55272.78 88888.00 2008-02-10 04:10:59.750 041 12568.75 36.17 55272.78 88888.00 2008-02-10 04:10:59.875 041 12568.83 36.17 55272.78 88888.00 2008-02-10 04:11:00.000 041 12568.85 36.23 55272.78 88888.00 2008-02-10 04:11:00.125 041 12568.85 36.23 55272.82 88888.00 2008-02-10 04:11:00.250 041 12568.75 36.23 55272.82 88888.00 2008-02-10 04:11:00.375 041 12568.75 36.17 55272.82 88888.00 2008-02-10 04:11:00.500 041 12568.75 36.17 55272.80 88888.00 2008-02-10 04:11:00.625 041 12568.77 36.20 55272.80 88888.00 2008-02-10 04:11:00.750 041 12568.80 36.25 55272.80 88888.00 2008-02-10 04:11:00.875 041 12568.83 36.25 55272.82 88888.00 2008-02-10 04:11:01.000 041 12568.80 36.17 55272.80 88888.00 2008-02-10 04:11:01.125 041 12568.80 36.12 55272.78 88888.00 2008-02-10 04:11:01.250 041 12568.77 36.05 55272.78 88888.00 2008-02-10 04:11:01.375 041 12568.80 36.05 55272.78 88888.00 2008-02-10 04:11:01.500 041 12568.83 36.10 55272.80 88888.00 2008-02-10 04:11:01.625 041 12568.88 36.12 55272.80 88888.00 2008-02-10 04:11:01.750 041 12568.90 36.12 55272.80 88888.00 2008-02-10 04:11:01.875 041 12568.83 36.05 55272.78 88888.00 2008-02-10 04:11:02.000 041 12568.80 35.95 55272.75 88888.00 2008-02-10 04:11:02.125 041 12568.83 35.95 55272.75 88888.00 2008-02-10 04:11:02.250 041 12568.80 36.00 55272.78 88888.00 2008-02-10 04:11:02.375 041 12568.85 36.00 55272.78 88888.00 2008-02-10 04:11:02.500 041 12568.90 35.98 55272.78 88888.00 2008-02-10 04:11:02.625 041 12568.90 35.98 55272.80 88888.00 2008-02-10 04:11:02.750 041 12568.92 36.00 55272.80 88888.00 2008-02-10 04:11:02.875 041 12568.92 36.05 55272.82 88888.00 2008-02-10 04:11:03.000 041 12568.95 36.02 55272.82 88888.00 2008-02-10 04:11:03.125 041 12569.02 35.98 55272.80 88888.00 2008-02-10 04:11:03.250 041 12568.98 35.95 55272.85 88888.00 2008-02-10 04:11:03.375 041 12568.95 35.98 55272.82 88888.00 2008-02-10 04:11:03.500 041 12568.92 35.92 55272.82 88888.00 2008-02-10 04:11:03.625 041 12568.95 35.92 55272.80 88888.00 2008-02-10 04:11:03.750 041 12568.95 35.95 55272.85 88888.00 2008-02-10 04:11:03.875 041 12568.90 36.00 55272.85 88888.00 2008-02-10 04:11:04.000 041 12568.92 35.92 55272.85 88888.00 2008-02-10 04:11:04.125 041 12568.90 35.88 55272.85 88888.00 2008-02-10 04:11:04.250 041 12568.92 35.90 55272.85 88888.00 2008-02-10 04:11:04.375 041 12569.00 35.90 55272.88 88888.00 2008-02-10 04:11:04.500 041 12569.05 35.90 55272.85 88888.00 2008-02-10 04:11:04.625 041 12569.02 35.90 55272.82 88888.00 2008-02-10 04:11:04.750 041 12569.00 35.83 55272.78 88888.00 2008-02-10 04:11:04.875 041 12568.98 35.80 55272.80 88888.00 2008-02-10 04:11:05.000 041 12568.98 35.83 55272.80 88888.00 2008-02-10 04:11:05.125 041 12568.95 35.85 55272.80 88888.00 2008-02-10 04:11:05.250 041 12568.90 35.83 55272.88 88888.00 2008-02-10 04:11:05.375 041 12568.95 35.88 55272.90 88888.00 2008-02-10 04:11:05.500 041 12568.98 35.85 55272.90 88888.00 2008-02-10 04:11:05.625 041 12568.98 35.80 55272.93 88888.00 2008-02-10 04:11:05.750 041 12568.95 35.73 55272.88 88888.00 2008-02-10 04:11:05.875 041 12568.90 35.70 55272.85 88888.00 2008-02-10 04:11:06.000 041 12569.00 35.73 55272.85 88888.00 2008-02-10 04:11:06.125 041 12569.10 35.75 55272.88 88888.00 2008-02-10 04:11:06.250 041 12569.08 35.73 55272.90 88888.00 2008-02-10 04:11:06.375 041 12569.05 35.70 55272.88 88888.00 2008-02-10 04:11:06.500 041 12568.98 35.65 55272.82 88888.00 2008-02-10 04:11:06.625 041 12569.02 35.65 55272.82 88888.00 2008-02-10 04:11:06.750 041 12569.12 35.73 55272.85 88888.00 2008-02-10 04:11:06.875 041 12569.15 35.67 55272.85 88888.00 2008-02-10 04:11:07.000 041 12569.10 35.67 55272.82 88888.00 2008-02-10 04:11:07.125 041 12569.02 35.65 55272.85 88888.00 2008-02-10 04:11:07.250 041 12569.00 35.62 55272.82 88888.00 2008-02-10 04:11:07.375 041 12569.08 35.62 55272.82 88888.00 2008-02-10 04:11:07.500 041 12569.10 35.62 55272.82 88888.00 2008-02-10 04:11:07.625 041 12569.12 35.60 55272.82 88888.00 2008-02-10 04:11:07.750 041 12569.10 35.62 55272.85 88888.00 2008-02-10 04:11:07.875 041 12569.05 35.58 55272.82 88888.00 2008-02-10 04:11:08.000 041 12569.05 35.60 55272.85 88888.00 2008-02-10 04:11:08.125 041 12569.08 35.65 55272.88 88888.00 2008-02-10 04:11:08.250 041 12569.02 35.58 55272.85 88888.00 2008-02-10 04:11:08.375 041 12569.02 35.58 55272.82 88888.00 2008-02-10 04:11:08.500 041 12569.05 35.50 55272.85 88888.00 2008-02-10 04:11:08.625 041 12569.02 35.52 55272.82 88888.00 2008-02-10 04:11:08.750 041 12569.05 35.55 55272.85 88888.00 2008-02-10 04:11:08.875 041 12569.05 35.50 55272.85 88888.00 2008-02-10 04:11:09.000 041 12569.02 35.50 55272.85 88888.00 2008-02-10 04:11:09.125 041 12569.05 35.52 55272.85 88888.00 2008-02-10 04:11:09.250 041 12569.00 35.50 55272.82 88888.00 2008-02-10 04:11:09.375 041 12569.02 35.45 55272.82 88888.00 2008-02-10 04:11:09.500 041 12569.08 35.40 55272.85 88888.00 2008-02-10 04:11:09.625 041 12569.08 35.45 55272.88 88888.00 2008-02-10 04:11:09.750 041 12569.10 35.52 55272.88 88888.00 2008-02-10 04:11:09.875 041 12569.10 35.50 55272.90 88888.00 2008-02-10 04:11:10.000 041 12569.02 35.42 55272.82 88888.00 2008-02-10 04:11:10.125 041 12568.98 35.35 55272.82 88888.00 2008-02-10 04:11:10.250 041 12568.98 35.38 55272.85 88888.00 2008-02-10 04:11:10.375 041 12569.02 35.40 55272.85 88888.00 2008-02-10 04:11:10.500 041 12569.05 35.40 55272.85 88888.00 2008-02-10 04:11:10.625 041 12569.10 35.45 55272.85 88888.00 2008-02-10 04:11:10.750 041 12569.15 35.45 55272.85 88888.00 2008-02-10 04:11:10.875 041 12569.12 35.40 55272.85 88888.00 2008-02-10 04:11:11.000 041 12569.12 35.35 55272.88 88888.00 2008-02-10 04:11:11.125 041 12569.10 35.40 55272.90 88888.00 2008-02-10 04:11:11.250 041 12569.10 35.38 55272.93 88888.00 2008-02-10 04:11:11.375 041 12569.15 35.35 55272.93 88888.00 2008-02-10 04:11:11.500 041 12569.15 35.33 55272.93 88888.00 2008-02-10 04:11:11.625 041 12569.17 35.35 55272.88 88888.00 2008-02-10 04:11:11.750 041 12569.15 35.33 55272.88 88888.00 2008-02-10 04:11:11.875 041 12569.15 35.40 55272.90 88888.00 2008-02-10 04:11:12.000 041 12569.10 35.40 55272.90 88888.00 2008-02-10 04:11:12.125 041 12569.05 35.38 55272.90 88888.00 2008-02-10 04:11:12.250 041 12569.15 35.35 55272.90 88888.00 2008-02-10 04:11:12.375 041 12569.15 35.38 55272.90 88888.00 2008-02-10 04:11:12.500 041 12569.15 35.33 55272.88 88888.00 2008-02-10 04:11:12.625 041 12569.17 35.30 55272.88 88888.00 2008-02-10 04:11:12.750 041 12569.17 35.23 55272.85 88888.00 2008-02-10 04:11:12.875 041 12569.15 35.23 55272.88 88888.00 2008-02-10 04:11:13.000 041 12569.15 35.27 55272.90 88888.00 2008-02-10 04:11:13.125 041 12569.17 35.27 55272.93 88888.00 2008-02-10 04:11:13.250 041 12569.12 35.27 55272.93 88888.00 2008-02-10 04:11:13.375 041 12569.23 35.30 55272.90 88888.00 2008-02-10 04:11:13.500 041 12569.23 35.25 55272.88 88888.00 2008-02-10 04:11:13.625 041 12569.17 35.23 55272.88 88888.00 2008-02-10 04:11:13.750 041 12569.17 35.23 55272.93 88888.00 2008-02-10 04:11:13.875 041 12569.15 35.27 55272.95 88888.00 2008-02-10 04:11:14.000 041 12569.12 35.27 55272.95 88888.00 2008-02-10 04:11:14.125 041 12569.12 35.25 55272.95 88888.00 2008-02-10 04:11:14.250 041 12569.10 35.25 55272.93 88888.00 2008-02-10 04:11:14.375 041 12569.10 35.25 55272.95 88888.00 2008-02-10 04:11:14.500 041 12569.05 35.23 55272.90 88888.00 2008-02-10 04:11:14.625 041 12569.00 35.15 55272.85 88888.00 2008-02-10 04:11:14.750 041 12569.08 35.15 55272.85 88888.00 2008-02-10 04:11:14.875 041 12569.15 35.20 55272.90 88888.00 2008-02-10 04:11:15.000 041 12569.12 35.23 55272.90 88888.00 2008-02-10 04:11:15.125 041 12569.17 35.23 55272.90 88888.00 2008-02-10 04:11:15.250 041 12569.15 35.15 55272.90 88888.00 2008-02-10 04:11:15.375 041 12569.12 35.17 55272.88 88888.00 2008-02-10 04:11:15.500 041 12569.10 35.17 55272.88 88888.00 2008-02-10 04:11:15.625 041 12569.15 35.12 55272.88 88888.00 2008-02-10 04:11:15.750 041 12569.12 35.10 55272.88 88888.00 2008-02-10 04:11:15.875 041 12569.05 35.08 55272.88 88888.00 2008-02-10 04:11:16.000 041 12569.05 35.02 55272.88 88888.00 2008-02-10 04:11:16.125 041 12569.10 35.10 55272.93 88888.00 2008-02-10 04:11:16.250 041 12569.15 35.02 55272.93 88888.00 2008-02-10 04:11:16.375 041 12569.20 35.08 55272.90 88888.00 2008-02-10 04:11:16.500 041 12569.17 35.08 55272.93 88888.00 2008-02-10 04:11:16.625 041 12569.10 35.08 55272.95 88888.00 2008-02-10 04:11:16.750 041 12569.12 35.08 55272.95 88888.00 2008-02-10 04:11:16.875 041 12569.15 35.10 55272.95 88888.00 2008-02-10 04:11:17.000 041 12569.20 35.10 55272.93 88888.00 2008-02-10 04:11:17.125 041 12569.20 35.08 55272.90 88888.00 2008-02-10 04:11:17.250 041 12569.05 35.05 55272.90 88888.00 2008-02-10 04:11:17.375 041 12569.10 35.08 55272.93 88888.00 2008-02-10 04:11:17.500 041 12569.15 35.10 55272.93 88888.00 2008-02-10 04:11:17.625 041 12569.23 35.08 55272.93 88888.00 2008-02-10 04:11:17.750 041 12569.25 35.08 55272.93 88888.00 2008-02-10 04:11:17.875 041 12569.20 35.08 55272.93 88888.00 2008-02-10 04:11:18.000 041 12569.20 35.00 55272.88 88888.00 2008-02-10 04:11:18.125 041 12569.23 35.00 55272.90 88888.00 2008-02-10 04:11:18.250 041 12569.25 34.95 55272.93 88888.00 2008-02-10 04:11:18.375 041 12569.25 34.92 55272.90 88888.00 2008-02-10 04:11:18.500 041 12569.25 34.92 55272.90 88888.00 2008-02-10 04:11:18.625 041 12569.23 34.95 55272.88 88888.00 2008-02-10 04:11:18.750 041 12569.30 34.98 55272.88 88888.00 2008-02-10 04:11:18.875 041 12569.27 35.02 55272.88 88888.00 2008-02-10 04:11:19.000 041 12569.20 34.98 55272.90 88888.00 2008-02-10 04:11:19.125 041 12569.23 34.95 55272.90 88888.00 2008-02-10 04:11:19.250 041 12569.23 34.95 55272.93 88888.00 2008-02-10 04:11:19.375 041 12569.30 34.95 55272.95 88888.00 2008-02-10 04:11:19.500 041 12569.30 34.95 55272.95 88888.00 2008-02-10 04:11:19.625 041 12569.25 34.92 55272.95 88888.00 2008-02-10 04:11:19.750 041 12569.33 34.95 55272.95 88888.00 2008-02-10 04:11:19.875 041 12569.30 34.90 55272.90 88888.00 2008-02-10 04:11:20.000 041 12569.25 34.90 55272.93 88888.00 2008-02-10 04:11:20.125 041 12569.25 34.90 55272.95 88888.00 2008-02-10 04:11:20.250 041 12569.20 34.88 55272.93 88888.00 2008-02-10 04:11:20.375 041 12569.20 34.88 55272.90 88888.00 2008-02-10 04:11:20.500 041 12569.20 34.95 55272.88 88888.00 2008-02-10 04:11:20.625 041 12569.23 34.92 55272.90 88888.00 2008-02-10 04:11:20.750 041 12569.27 34.90 55272.90 88888.00 2008-02-10 04:11:20.875 041 12569.25 34.83 55272.88 88888.00 2008-02-10 04:11:21.000 041 12569.33 34.90 55272.88 88888.00 2008-02-10 04:11:21.125 041 12569.35 34.88 55272.88 88888.00 2008-02-10 04:11:21.250 041 12569.35 34.85 55272.90 88888.00 2008-02-10 04:11:21.375 041 12569.50 34.90 55272.95 88888.00 2008-02-10 04:11:21.500 041 12569.42 34.88 55272.95 88888.00 2008-02-10 04:11:21.625 041 12569.35 34.83 55272.93 88888.00 2008-02-10 04:11:21.750 041 12569.25 34.80 55272.93 88888.00 2008-02-10 04:11:21.875 041 12569.27 34.80 55272.90 88888.00 2008-02-10 04:11:22.000 041 12569.25 34.77 55272.88 88888.00 2008-02-10 04:11:22.125 041 12569.27 34.77 55272.90 88888.00 2008-02-10 04:11:22.250 041 12569.25 34.70 55272.90 88888.00 2008-02-10 04:11:22.375 041 12569.25 34.70 55272.88 88888.00 2008-02-10 04:11:22.500 041 12569.30 34.73 55272.88 88888.00 2008-02-10 04:11:22.625 041 12569.35 34.77 55272.88 88888.00 2008-02-10 04:11:22.750 041 12569.42 34.80 55272.90 88888.00 2008-02-10 04:11:22.875 041 12569.48 34.88 55272.90 88888.00 2008-02-10 04:11:23.000 041 12569.45 34.83 55272.90 88888.00 2008-02-10 04:11:23.125 041 12569.42 34.77 55272.93 88888.00 2008-02-10 04:11:23.250 041 12569.33 34.77 55272.90 88888.00 2008-02-10 04:11:23.375 041 12569.35 34.75 55272.88 88888.00 2008-02-10 04:11:23.500 041 12569.48 34.77 55272.90 88888.00 2008-02-10 04:11:23.625 041 12569.55 34.85 55272.90 88888.00 2008-02-10 04:11:23.750 041 12569.58 34.88 55272.93 88888.00 2008-02-10 04:11:23.875 041 12569.48 34.75 55272.90 88888.00 2008-02-10 04:11:24.000 041 12569.48 34.65 55272.88 88888.00 2008-02-10 04:11:24.125 041 12569.50 34.73 55272.90 88888.00 2008-02-10 04:11:24.250 041 12569.45 34.65 55272.90 88888.00 2008-02-10 04:11:24.375 041 12569.45 34.62 55272.90 88888.00 2008-02-10 04:11:24.500 041 12569.50 34.62 55272.93 88888.00 2008-02-10 04:11:24.625 041 12569.55 34.67 55272.93 88888.00 2008-02-10 04:11:24.750 041 12569.58 34.70 55272.93 88888.00 2008-02-10 04:11:24.875 041 12569.55 34.62 55272.90 88888.00 2008-02-10 04:11:25.000 041 12569.60 34.60 55272.85 88888.00 2008-02-10 04:11:25.125 041 12569.60 34.60 55272.85 88888.00 2008-02-10 04:11:25.250 041 12569.58 34.58 55272.90 88888.00 2008-02-10 04:11:25.375 041 12569.58 34.58 55272.90 88888.00 2008-02-10 04:11:25.500 041 12569.60 34.62 55272.93 88888.00 2008-02-10 04:11:25.625 041 12569.62 34.62 55272.90 88888.00 2008-02-10 04:11:25.750 041 12569.65 34.62 55272.88 88888.00 2008-02-10 04:11:25.875 041 12569.65 34.58 55272.85 88888.00 2008-02-10 04:11:26.000 041 12569.62 34.60 55272.88 88888.00 2008-02-10 04:11:26.125 041 12569.60 34.58 55272.90 88888.00 2008-02-10 04:11:26.250 041 12569.65 34.58 55272.90 88888.00 2008-02-10 04:11:26.375 041 12569.65 34.60 55272.85 88888.00 2008-02-10 04:11:26.500 041 12569.62 34.58 55272.85 88888.00 2008-02-10 04:11:26.625 041 12569.60 34.62 55272.85 88888.00 2008-02-10 04:11:26.750 041 12569.67 34.65 55272.88 88888.00 2008-02-10 04:11:26.875 041 12569.70 34.58 55272.88 88888.00 2008-02-10 04:11:27.000 041 12569.70 34.55 55272.85 88888.00 2008-02-10 04:11:27.125 041 12569.67 34.55 55272.88 88888.00 2008-02-10 04:11:27.250 041 12569.65 34.60 55272.90 88888.00 2008-02-10 04:11:27.375 041 12569.75 34.62 55272.90 88888.00 2008-02-10 04:11:27.500 041 12569.80 34.58 55272.90 88888.00 2008-02-10 04:11:27.625 041 12569.80 34.58 55272.88 88888.00 2008-02-10 04:11:27.750 041 12569.80 34.58 55272.88 88888.00 2008-02-10 04:11:27.875 041 12569.83 34.52 55272.85 88888.00 2008-02-10 04:11:28.000 041 12569.88 34.50 55272.85 88888.00 2008-02-10 04:11:28.125 041 12569.90 34.52 55272.90 88888.00 2008-02-10 04:11:28.250 041 12569.90 34.52 55272.90 88888.00 2008-02-10 04:11:28.375 041 12569.90 34.52 55272.88 88888.00 2008-02-10 04:11:28.500 041 12569.90 34.48 55272.82 88888.00 2008-02-10 04:11:28.625 041 12569.90 34.45 55272.80 88888.00 2008-02-10 04:11:28.750 041 12569.85 34.42 55272.80 88888.00 2008-02-10 04:11:28.875 041 12569.85 34.48 55272.85 88888.00 2008-02-10 04:11:29.000 041 12569.90 34.50 55272.90 88888.00 2008-02-10 04:11:29.125 041 12569.88 34.48 55272.88 88888.00 2008-02-10 04:11:29.250 041 12569.85 34.42 55272.85 88888.00 2008-02-10 04:11:29.375 041 12569.90 34.45 55272.85 88888.00 2008-02-10 04:11:29.500 041 12569.98 34.48 55272.85 88888.00 2008-02-10 04:11:29.625 041 12570.00 34.45 55272.85 88888.00 2008-02-10 04:11:29.750 041 12569.98 34.42 55272.88 88888.00 2008-02-10 04:11:29.875 041 12569.95 34.40 55272.82 88888.00 2008-02-10 04:11:30.000 041 12570.02 34.42 55272.85 88888.00 2008-02-10 04:11:30.125 041 12570.08 34.48 55272.88 88888.00 2008-02-10 04:11:30.250 041 12570.02 34.40 55272.82 88888.00 2008-02-10 04:11:30.375 041 12570.08 34.42 55272.82 88888.00 2008-02-10 04:11:30.500 041 12570.02 34.42 55272.82 88888.00 2008-02-10 04:11:30.625 041 12570.00 34.42 55272.85 88888.00 2008-02-10 04:11:30.750 041 12570.05 34.42 55272.80 88888.00 2008-02-10 04:11:30.875 041 12570.05 34.40 55272.80 88888.00 2008-02-10 04:11:31.000 041 12570.10 34.40 55272.80 88888.00 2008-02-10 04:11:31.125 041 12570.10 34.35 55272.80 88888.00 2008-02-10 04:11:31.250 041 12570.10 34.38 55272.82 88888.00 2008-02-10 04:11:31.375 041 12570.10 34.42 55272.80 88888.00 2008-02-10 04:11:31.500 041 12570.10 34.42 55272.80 88888.00 2008-02-10 04:11:31.625 041 12570.12 34.40 55272.80 88888.00 2008-02-10 04:11:31.750 041 12570.10 34.38 55272.78 88888.00 2008-02-10 04:11:31.875 041 12570.08 34.38 55272.82 88888.00 2008-02-10 04:11:32.000 041 12570.08 34.35 55272.80 88888.00 2008-02-10 04:11:32.125 041 12570.12 34.35 55272.82 88888.00 2008-02-10 04:11:32.250 041 12570.12 34.38 55272.80 88888.00 2008-02-10 04:11:32.375 041 12570.17 34.38 55272.82 88888.00 2008-02-10 04:11:32.500 041 12570.20 34.30 55272.82 88888.00 2008-02-10 04:11:32.625 041 12570.23 34.33 55272.85 88888.00 2008-02-10 04:11:32.750 041 12570.23 34.40 55272.82 88888.00 2008-02-10 04:11:32.875 041 12570.30 34.42 55272.85 88888.00 2008-02-10 04:11:33.000 041 12570.30 34.38 55272.80 88888.00 2008-02-10 04:11:33.125 041 12570.30 34.35 55272.82 88888.00 2008-02-10 04:11:33.250 041 12570.30 34.30 55272.82 88888.00 2008-02-10 04:11:33.375 041 12570.33 34.33 55272.82 88888.00 2008-02-10 04:11:33.500 041 12570.33 34.35 55272.85 88888.00 2008-02-10 04:11:33.625 041 12570.40 34.33 55272.85 88888.00 2008-02-10 04:11:33.750 041 12570.38 34.27 55272.82 88888.00 2008-02-10 04:11:33.875 041 12570.35 34.25 55272.80 88888.00 2008-02-10 04:11:34.000 041 12570.40 34.30 55272.82 88888.00 2008-02-10 04:11:34.125 041 12570.40 34.30 55272.85 88888.00 2008-02-10 04:11:34.250 041 12570.38 34.30 55272.85 88888.00 2008-02-10 04:11:34.375 041 12570.38 34.27 55272.82 88888.00 2008-02-10 04:11:34.500 041 12570.38 34.23 55272.82 88888.00 2008-02-10 04:11:34.625 041 12570.35 34.25 55272.80 88888.00 2008-02-10 04:11:34.750 041 12570.40 34.25 55272.80 88888.00 2008-02-10 04:11:34.875 041 12570.42 34.23 55272.78 88888.00 2008-02-10 04:11:35.000 041 12570.45 34.25 55272.78 88888.00 2008-02-10 04:11:35.125 041 12570.42 34.25 55272.82 88888.00 2008-02-10 04:11:35.250 041 12570.45 34.23 55272.80 88888.00 2008-02-10 04:11:35.375 041 12570.55 34.25 55272.80 88888.00 2008-02-10 04:11:35.500 041 12570.58 34.25 55272.80 88888.00 2008-02-10 04:11:35.625 041 12570.55 34.20 55272.80 88888.00 2008-02-10 04:11:35.750 041 12570.52 34.12 55272.80 88888.00 2008-02-10 04:11:35.875 041 12570.50 34.12 55272.78 88888.00 2008-02-10 04:11:36.000 041 12570.52 34.10 55272.75 88888.00 2008-02-10 04:11:36.125 041 12570.48 34.12 55272.78 88888.00 2008-02-10 04:11:36.250 041 12570.50 34.17 55272.80 88888.00 2008-02-10 04:11:36.375 041 12570.55 34.17 55272.80 88888.00 2008-02-10 04:11:36.500 041 12570.60 34.10 55272.80 88888.00 2008-02-10 04:11:36.625 041 12570.62 34.10 55272.78 88888.00 2008-02-10 04:11:36.750 041 12570.60 34.05 55272.78 88888.00 2008-02-10 04:11:36.875 041 12570.60 34.08 55272.78 88888.00 2008-02-10 04:11:37.000 041 12570.62 34.05 55272.75 88888.00 2008-02-10 04:11:37.125 041 12570.65 34.05 55272.80 88888.00 2008-02-10 04:11:37.250 041 12570.70 34.10 55272.80 88888.00 2008-02-10 04:11:37.375 041 12570.70 34.05 55272.78 88888.00 2008-02-10 04:11:37.500 041 12570.70 34.02 55272.80 88888.00 2008-02-10 04:11:37.625 041 12570.77 34.08 55272.80 88888.00 2008-02-10 04:11:37.750 041 12570.77 34.08 55272.80 88888.00 2008-02-10 04:11:37.875 041 12570.77 34.08 55272.80 88888.00 2008-02-10 04:11:38.000 041 12570.83 34.05 55272.80 88888.00 2008-02-10 04:11:38.125 041 12570.80 34.02 55272.82 88888.00 2008-02-10 04:11:38.250 041 12570.77 33.98 55272.78 88888.00 2008-02-10 04:11:38.375 041 12570.83 33.98 55272.78 88888.00 2008-02-10 04:11:38.500 041 12570.83 34.00 55272.78 88888.00 2008-02-10 04:11:38.625 041 12570.85 34.02 55272.80 88888.00 2008-02-10 04:11:38.750 041 12570.92 34.02 55272.82 88888.00 2008-02-10 04:11:38.875 041 12570.92 34.00 55272.78 88888.00 2008-02-10 04:11:39.000 041 12570.90 33.95 55272.80 88888.00 2008-02-10 04:11:39.125 041 12570.90 33.95 55272.78 88888.00 2008-02-10 04:11:39.250 041 12570.95 33.92 55272.75 88888.00 2008-02-10 04:11:39.375 041 12570.92 33.90 55272.80 88888.00 2008-02-10 04:11:39.500 041 12570.85 33.85 55272.78 88888.00 2008-02-10 04:11:39.625 041 12570.88 33.88 55272.78 88888.00 2008-02-10 04:11:39.750 041 12570.90 33.85 55272.78 88888.00 2008-02-10 04:11:39.875 041 12570.88 33.83 55272.75 88888.00 2008-02-10 04:11:40.000 041 12570.90 33.85 55272.78 88888.00 2008-02-10 04:11:40.125 041 12570.90 33.85 55272.80 88888.00 2008-02-10 04:11:40.250 041 12570.95 33.83 55272.82 88888.00 2008-02-10 04:11:40.375 041 12571.00 33.83 55272.80 88888.00 2008-02-10 04:11:40.500 041 12570.95 33.77 55272.80 88888.00 2008-02-10 04:11:40.625 041 12570.92 33.77 55272.80 88888.00 2008-02-10 04:11:40.750 041 12570.92 33.77 55272.78 88888.00 2008-02-10 04:11:40.875 041 12570.88 33.77 55272.78 88888.00 2008-02-10 04:11:41.000 041 12570.80 33.77 55272.75 88888.00 2008-02-10 04:11:41.125 041 12570.85 33.73 55272.78 88888.00 2008-02-10 04:11:41.250 041 12570.88 33.70 55272.78 88888.00 2008-02-10 04:11:41.375 041 12571.02 33.73 55272.78 88888.00 2008-02-10 04:11:41.500 041 12571.10 33.70 55272.78 88888.00 2008-02-10 04:11:41.625 041 12571.10 33.75 55272.78 88888.00 2008-02-10 04:11:41.750 041 12571.08 33.75 55272.80 88888.00 2008-02-10 04:11:41.875 041 12571.00 33.67 55272.78 88888.00 2008-02-10 04:11:42.000 041 12571.02 33.67 55272.78 88888.00 2008-02-10 04:11:42.125 041 12571.08 33.70 55272.75 88888.00 2008-02-10 04:11:42.250 041 12571.12 33.67 55272.78 88888.00 2008-02-10 04:11:42.375 041 12571.15 33.65 55272.80 88888.00 2008-02-10 04:11:42.500 041 12571.12 33.65 55272.80 88888.00 2008-02-10 04:11:42.625 041 12571.10 33.62 55272.80 88888.00 2008-02-10 04:11:42.750 041 12571.10 33.58 55272.75 88888.00 2008-02-10 04:11:42.875 041 12571.15 33.58 55272.75 88888.00 2008-02-10 04:11:43.000 041 12571.15 33.55 55272.75 88888.00 2008-02-10 04:11:43.125 041 12571.12 33.50 55272.72 88888.00 2008-02-10 04:11:43.250 041 12571.20 33.52 55272.72 88888.00 2008-02-10 04:11:43.375 041 12571.25 33.52 55272.75 88888.00 2008-02-10 04:11:43.500 041 12571.17 33.52 55272.75 88888.00 2008-02-10 04:11:43.625 041 12571.12 33.48 55272.75 88888.00 2008-02-10 04:11:43.750 041 12571.20 33.52 55272.75 88888.00 2008-02-10 04:11:43.875 041 12571.20 33.52 55272.75 88888.00 2008-02-10 04:11:44.000 041 12571.25 33.50 55272.75 88888.00 2008-02-10 04:11:44.125 041 12571.30 33.52 55272.78 88888.00 2008-02-10 04:11:44.250 041 12571.30 33.50 55272.78 88888.00 2008-02-10 04:11:44.375 041 12571.33 33.52 55272.80 88888.00 2008-02-10 04:11:44.500 041 12571.30 33.50 55272.80 88888.00 2008-02-10 04:11:44.625 041 12571.33 33.52 55272.80 88888.00 2008-02-10 04:11:44.750 041 12571.27 33.45 55272.78 88888.00 2008-02-10 04:11:44.875 041 12571.23 33.40 55272.78 88888.00 2008-02-10 04:11:45.000 041 12571.17 33.38 55272.75 88888.00 2008-02-10 04:11:45.125 041 12571.30 33.40 55272.75 88888.00 2008-02-10 04:11:45.250 041 12571.27 33.38 55272.75 88888.00 2008-02-10 04:11:45.375 041 12571.30 33.35 55272.75 88888.00 2008-02-10 04:11:45.500 041 12571.30 33.35 55272.78 88888.00 2008-02-10 04:11:45.625 041 12571.33 33.33 55272.78 88888.00 2008-02-10 04:11:45.750 041 12571.30 33.35 55272.78 88888.00 2008-02-10 04:11:45.875 041 12571.20 33.42 55272.78 88888.00 2008-02-10 04:11:46.000 041 12571.25 33.40 55272.80 88888.00 2008-02-10 04:11:46.125 041 12571.35 33.35 55272.80 88888.00 2008-02-10 04:11:46.250 041 12571.33 33.30 55272.78 88888.00 2008-02-10 04:11:46.375 041 12571.35 33.33 55272.78 88888.00 2008-02-10 04:11:46.500 041 12571.33 33.35 55272.80 88888.00 2008-02-10 04:11:46.625 041 12571.38 33.35 55272.80 88888.00 2008-02-10 04:11:46.750 041 12571.35 33.27 55272.78 88888.00 2008-02-10 04:11:46.875 041 12571.45 33.23 55272.78 88888.00 2008-02-10 04:11:47.000 041 12571.42 33.23 55272.78 88888.00 2008-02-10 04:11:47.125 041 12571.38 33.27 55272.80 88888.00 2008-02-10 04:11:47.250 041 12571.33 33.25 55272.78 88888.00 2008-02-10 04:11:47.375 041 12571.35 33.27 55272.80 88888.00 2008-02-10 04:11:47.500 041 12571.42 33.30 55272.80 88888.00 2008-02-10 04:11:47.625 041 12571.45 33.25 55272.80 88888.00 2008-02-10 04:11:47.750 041 12571.40 33.17 55272.78 88888.00 2008-02-10 04:11:47.875 041 12571.38 33.15 55272.80 88888.00 2008-02-10 04:11:48.000 041 12571.42 33.17 55272.80 88888.00 2008-02-10 04:11:48.125 041 12571.42 33.20 55272.82 88888.00 2008-02-10 04:11:48.250 041 12571.42 33.15 55272.80 88888.00 2008-02-10 04:11:48.375 041 12571.48 33.17 55272.78 88888.00 2008-02-10 04:11:48.500 041 12571.52 33.17 55272.80 88888.00 2008-02-10 04:11:48.625 041 12571.58 33.12 55272.82 88888.00 2008-02-10 04:11:48.750 041 12571.55 33.10 55272.80 88888.00 2008-02-10 04:11:48.875 041 12571.50 33.05 55272.78 88888.00 2008-02-10 04:11:49.000 041 12571.48 33.02 55272.78 88888.00 2008-02-10 04:11:49.125 041 12571.40 33.08 55272.78 88888.00 2008-02-10 04:11:49.250 041 12571.38 33.05 55272.80 88888.00 2008-02-10 04:11:49.375 041 12571.42 33.05 55272.80 88888.00 2008-02-10 04:11:49.500 041 12571.48 33.10 55272.82 88888.00 2008-02-10 04:11:49.625 041 12571.45 33.05 55272.80 88888.00 2008-02-10 04:11:49.750 041 12571.40 33.02 55272.80 88888.00 2008-02-10 04:11:49.875 041 12571.42 33.02 55272.80 88888.00 2008-02-10 04:11:50.000 041 12571.48 33.02 55272.80 88888.00 2008-02-10 04:11:50.125 041 12571.50 33.05 55272.80 88888.00 2008-02-10 04:11:50.250 041 12571.50 33.02 55272.80 88888.00 2008-02-10 04:11:50.375 041 12571.55 33.02 55272.82 88888.00 2008-02-10 04:11:50.500 041 12571.62 33.05 55272.82 88888.00 2008-02-10 04:11:50.625 041 12571.58 33.00 55272.80 88888.00 2008-02-10 04:11:50.750 041 12571.48 32.90 55272.80 88888.00 2008-02-10 04:11:50.875 041 12571.52 32.92 55272.80 88888.00 2008-02-10 04:11:51.000 041 12571.62 33.00 55272.80 88888.00 2008-02-10 04:11:51.125 041 12571.62 33.00 55272.80 88888.00 2008-02-10 04:11:51.250 041 12571.55 32.92 55272.85 88888.00 2008-02-10 04:11:51.375 041 12571.60 32.92 55272.80 88888.00 2008-02-10 04:11:51.500 041 12571.62 32.92 55272.80 88888.00 2008-02-10 04:11:51.625 041 12571.67 32.92 55272.82 88888.00 2008-02-10 04:11:51.750 041 12571.62 32.95 55272.85 88888.00 2008-02-10 04:11:51.875 041 12571.58 32.90 55272.82 88888.00 2008-02-10 04:11:52.000 041 12571.60 32.88 55272.82 88888.00 2008-02-10 04:11:52.125 041 12571.58 32.92 55272.80 88888.00 2008-02-10 04:11:52.250 041 12571.55 32.88 55272.80 88888.00 2008-02-10 04:11:52.375 041 12571.58 32.83 55272.80 88888.00 2008-02-10 04:11:52.500 041 12571.55 32.85 55272.80 88888.00 2008-02-10 04:11:52.625 041 12571.62 32.88 55272.80 88888.00 2008-02-10 04:11:52.750 041 12571.65 32.88 55272.78 88888.00 2008-02-10 04:11:52.875 041 12571.67 32.83 55272.78 88888.00 2008-02-10 04:11:53.000 041 12571.67 32.83 55272.78 88888.00 2008-02-10 04:11:53.125 041 12571.62 32.83 55272.80 88888.00 2008-02-10 04:11:53.250 041 12571.62 32.83 55272.78 88888.00 2008-02-10 04:11:53.375 041 12571.60 32.80 55272.78 88888.00 2008-02-10 04:11:53.500 041 12571.58 32.80 55272.80 88888.00 2008-02-10 04:11:53.625 041 12571.62 32.75 55272.80 88888.00 2008-02-10 04:11:53.750 041 12571.67 32.75 55272.80 88888.00 2008-02-10 04:11:53.875 041 12571.67 32.80 55272.80 88888.00 2008-02-10 04:11:54.000 041 12571.65 32.80 55272.80 88888.00 2008-02-10 04:11:54.125 041 12571.70 32.77 55272.80 88888.00 2008-02-10 04:11:54.250 041 12571.65 32.70 55272.80 88888.00 2008-02-10 04:11:54.375 041 12571.67 32.75 55272.80 88888.00 2008-02-10 04:11:54.500 041 12571.65 32.73 55272.80 88888.00 2008-02-10 04:11:54.625 041 12571.65 32.73 55272.80 88888.00 2008-02-10 04:11:54.750 041 12571.62 32.77 55272.78 88888.00 2008-02-10 04:11:54.875 041 12571.67 32.77 55272.75 88888.00 2008-02-10 04:11:55.000 041 12571.65 32.73 55272.78 88888.00 2008-02-10 04:11:55.125 041 12571.65 32.73 55272.82 88888.00 2008-02-10 04:11:55.250 041 12571.70 32.73 55272.82 88888.00 2008-02-10 04:11:55.375 041 12571.67 32.70 55272.80 88888.00 2008-02-10 04:11:55.500 041 12571.67 32.73 55272.80 88888.00 2008-02-10 04:11:55.625 041 12571.77 32.70 55272.80 88888.00 2008-02-10 04:11:55.750 041 12571.80 32.70 55272.80 88888.00 2008-02-10 04:11:55.875 041 12571.70 32.70 55272.78 88888.00 2008-02-10 04:11:56.000 041 12571.65 32.65 55272.78 88888.00 2008-02-10 04:11:56.125 041 12571.70 32.67 55272.80 88888.00 2008-02-10 04:11:56.250 041 12571.65 32.73 55272.80 88888.00 2008-02-10 04:11:56.375 041 12571.67 32.73 55272.78 88888.00 2008-02-10 04:11:56.500 041 12571.77 32.70 55272.78 88888.00 2008-02-10 04:11:56.625 041 12571.73 32.70 55272.80 88888.00 2008-02-10 04:11:56.750 041 12571.65 32.65 55272.78 88888.00 2008-02-10 04:11:56.875 041 12571.62 32.60 55272.75 88888.00 2008-02-10 04:11:57.000 041 12571.67 32.60 55272.75 88888.00 2008-02-10 04:11:57.125 041 12571.75 32.60 55272.72 88888.00 2008-02-10 04:11:57.250 041 12571.67 32.58 55272.75 88888.00 2008-02-10 04:11:57.375 041 12571.70 32.60 55272.80 88888.00 2008-02-10 04:11:57.500 041 12571.75 32.70 55272.80 88888.00 2008-02-10 04:11:57.625 041 12571.80 32.65 55272.80 88888.00 2008-02-10 04:11:57.750 041 12571.85 32.65 55272.78 88888.00 2008-02-10 04:11:57.875 041 12571.80 32.62 55272.80 88888.00 2008-02-10 04:11:58.000 041 12571.73 32.58 55272.80 88888.00 2008-02-10 04:11:58.125 041 12571.67 32.58 55272.78 88888.00 2008-02-10 04:11:58.250 041 12571.70 32.58 55272.75 88888.00 2008-02-10 04:11:58.375 041 12571.80 32.60 55272.78 88888.00 2008-02-10 04:11:58.500 041 12571.85 32.67 55272.80 88888.00 2008-02-10 04:11:58.625 041 12571.88 32.67 55272.82 88888.00 2008-02-10 04:11:58.750 041 12571.83 32.60 55272.80 88888.00 2008-02-10 04:11:58.875 041 12571.77 32.58 55272.80 88888.00 2008-02-10 04:11:59.000 041 12571.77 32.65 55272.82 88888.00 2008-02-10 04:11:59.125 041 12571.80 32.60 55272.80 88888.00 2008-02-10 04:11:59.250 041 12571.77 32.55 55272.78 88888.00 2008-02-10 04:11:59.375 041 12571.88 32.52 55272.80 88888.00 2008-02-10 04:11:59.500 041 12571.90 32.55 55272.80 88888.00 2008-02-10 04:11:59.625 041 12571.92 32.58 55272.78 88888.00 2008-02-10 04:11:59.750 041 12571.92 32.55 55272.75 88888.00 2008-02-10 04:11:59.875 041 12571.90 32.58 55272.78 88888.00 2008-02-10 04:12:00.000 041 12571.90 32.55 55272.75 88888.00 2008-02-10 04:12:00.125 041 12571.88 32.50 55272.78 88888.00 2008-02-10 04:12:00.250 041 12571.88 32.52 55272.80 88888.00 2008-02-10 04:12:00.375 041 12571.90 32.58 55272.80 88888.00 2008-02-10 04:12:00.500 041 12571.92 32.60 55272.80 88888.00 2008-02-10 04:12:00.625 041 12572.00 32.62 55272.82 88888.00 2008-02-10 04:12:00.750 041 12571.95 32.58 55272.80 88888.00 2008-02-10 04:12:00.875 041 12571.90 32.55 55272.78 88888.00 2008-02-10 04:12:01.000 041 12571.92 32.55 55272.78 88888.00 2008-02-10 04:12:01.125 041 12571.92 32.55 55272.82 88888.00 2008-02-10 04:12:01.250 041 12571.92 32.55 55272.82 88888.00 2008-02-10 04:12:01.375 041 12571.98 32.55 55272.80 88888.00 2008-02-10 04:12:01.500 041 12571.95 32.52 55272.80 88888.00 2008-02-10 04:12:01.625 041 12571.98 32.50 55272.80 88888.00 2008-02-10 04:12:01.750 041 12571.98 32.52 55272.78 88888.00 2008-02-10 04:12:01.875 041 12571.98 32.50 55272.75 88888.00 2008-02-10 04:12:02.000 041 12571.98 32.50 55272.75 88888.00 2008-02-10 04:12:02.125 041 12572.00 32.52 55272.75 88888.00 2008-02-10 04:12:02.250 041 12572.00 32.45 55272.72 88888.00 2008-02-10 04:12:02.375 041 12572.00 32.48 55272.70 88888.00 2008-02-10 04:12:02.500 041 12571.98 32.50 55272.72 88888.00 2008-02-10 04:12:02.625 041 12572.00 32.52 55272.72 88888.00 2008-02-10 04:12:02.750 041 12572.02 32.52 55272.72 88888.00 2008-02-10 04:12:02.875 041 12572.00 32.55 55272.72 88888.00 2008-02-10 04:12:03.000 041 12572.02 32.55 55272.72 88888.00 2008-02-10 04:12:03.125 041 12572.08 32.58 55272.78 88888.00 2008-02-10 04:12:03.250 041 12572.08 32.52 55272.75 88888.00 2008-02-10 04:12:03.375 041 12572.12 32.55 55272.78 88888.00 2008-02-10 04:12:03.500 041 12572.05 32.48 55272.78 88888.00 2008-02-10 04:12:03.625 041 12572.02 32.48 55272.75 88888.00 2008-02-10 04:12:03.750 041 12572.08 32.55 55272.78 88888.00 2008-02-10 04:12:03.875 041 12572.10 32.50 55272.75 88888.00 2008-02-10 04:12:04.000 041 12572.15 32.50 55272.75 88888.00 2008-02-10 04:12:04.125 041 12572.10 32.50 55272.78 88888.00 2008-02-10 04:12:04.250 041 12572.02 32.48 55272.78 88888.00 2008-02-10 04:12:04.375 041 12572.12 32.45 55272.78 88888.00 2008-02-10 04:12:04.500 041 12572.15 32.42 55272.75 88888.00 2008-02-10 04:12:04.625 041 12572.17 32.45 55272.72 88888.00 2008-02-10 04:12:04.750 041 12572.15 32.48 55272.72 88888.00 2008-02-10 04:12:04.875 041 12572.15 32.48 55272.72 88888.00 2008-02-10 04:12:05.000 041 12572.10 32.45 55272.70 88888.00 2008-02-10 04:12:05.125 041 12572.17 32.45 55272.72 88888.00 2008-02-10 04:12:05.250 041 12572.23 32.45 55272.75 88888.00 2008-02-10 04:12:05.375 041 12572.23 32.38 55272.72 88888.00 2008-02-10 04:12:05.500 041 12572.15 32.35 55272.70 88888.00 2008-02-10 04:12:05.625 041 12572.08 32.40 55272.68 88888.00 2008-02-10 04:12:05.750 041 12572.08 32.42 55272.70 88888.00 2008-02-10 04:12:05.875 041 12572.17 32.40 55272.75 88888.00 2008-02-10 04:12:06.000 041 12572.17 32.40 55272.72 88888.00 2008-02-10 04:12:06.125 041 12572.20 32.45 55272.72 88888.00 2008-02-10 04:12:06.250 041 12572.15 32.40 55272.70 88888.00 2008-02-10 04:12:06.375 041 12572.15 32.42 55272.70 88888.00 2008-02-10 04:12:06.500 041 12572.20 32.40 55272.68 88888.00 2008-02-10 04:12:06.625 041 12572.25 32.38 55272.70 88888.00 2008-02-10 04:12:06.750 041 12572.27 32.45 55272.72 88888.00 2008-02-10 04:12:06.875 041 12572.27 32.45 55272.72 88888.00 2008-02-10 04:12:07.000 041 12572.27 32.45 55272.70 88888.00 2008-02-10 04:12:07.125 041 12572.20 32.38 55272.68 88888.00 2008-02-10 04:12:07.250 041 12572.20 32.42 55272.68 88888.00 2008-02-10 04:12:07.375 041 12572.33 32.45 55272.68 88888.00 2008-02-10 04:12:07.500 041 12572.30 32.45 55272.68 88888.00 2008-02-10 04:12:07.625 041 12572.27 32.40 55272.65 88888.00 2008-02-10 04:12:07.750 041 12572.27 32.40 55272.65 88888.00 2008-02-10 04:12:07.875 041 12572.27 32.45 55272.65 88888.00 2008-02-10 04:12:08.000 041 12572.33 32.42 55272.65 88888.00 2008-02-10 04:12:08.125 041 12572.30 32.40 55272.65 88888.00 2008-02-10 04:12:08.250 041 12572.25 32.38 55272.65 88888.00 2008-02-10 04:12:08.375 041 12572.35 32.42 55272.65 88888.00 2008-02-10 04:12:08.500 041 12572.38 32.45 55272.68 88888.00 2008-02-10 04:12:08.625 041 12572.38 32.48 55272.68 88888.00 2008-02-10 04:12:08.750 041 12572.42 32.48 55272.65 88888.00 2008-02-10 04:12:08.875 041 12572.40 32.48 55272.65 88888.00 2008-02-10 04:12:09.000 041 12572.33 32.40 55272.62 88888.00 2008-02-10 04:12:09.125 041 12572.23 32.33 55272.60 88888.00 2008-02-10 04:12:09.250 041 12572.20 32.42 55272.65 88888.00 2008-02-10 04:12:09.375 041 12572.33 32.45 55272.68 88888.00 2008-02-10 04:12:09.500 041 12572.48 32.50 55272.70 88888.00 2008-02-10 04:12:09.625 041 12572.38 32.48 55272.65 88888.00 2008-02-10 04:12:09.750 041 12572.30 32.42 55272.62 88888.00 2008-02-10 04:12:09.875 041 12572.35 32.42 55272.62 88888.00 2008-02-10 04:12:10.000 041 12572.38 32.45 55272.68 88888.00 2008-02-10 04:12:10.125 041 12572.40 32.45 55272.68 88888.00 2008-02-10 04:12:10.250 041 12572.35 32.42 55272.62 88888.00 2008-02-10 04:12:10.375 041 12572.45 32.48 55272.65 88888.00 2008-02-10 04:12:10.500 041 12572.50 32.52 55272.65 88888.00 2008-02-10 04:12:10.625 041 12572.40 32.50 55272.62 88888.00 2008-02-10 04:12:10.750 041 12572.48 32.42 55272.65 88888.00 2008-02-10 04:12:10.875 041 12572.45 32.40 55272.62 88888.00 2008-02-10 04:12:11.000 041 12572.40 32.35 55272.55 88888.00 2008-02-10 04:12:11.125 041 12572.33 32.38 55272.57 88888.00 2008-02-10 04:12:11.250 041 12572.40 32.40 55272.60 88888.00 2008-02-10 04:12:11.375 041 12572.40 32.42 55272.62 88888.00 2008-02-10 04:12:11.500 041 12572.38 32.40 55272.62 88888.00 2008-02-10 04:12:11.625 041 12572.45 32.45 55272.60 88888.00 2008-02-10 04:12:11.750 041 12572.48 32.45 55272.57 88888.00 2008-02-10 04:12:11.875 041 12572.48 32.42 55272.55 88888.00 2008-02-10 04:12:12.000 041 12572.48 32.42 55272.53 88888.00 2008-02-10 04:12:12.125 041 12572.58 32.45 55272.60 88888.00 2008-02-10 04:12:12.250 041 12572.55 32.40 55272.60 88888.00 2008-02-10 04:12:12.375 041 12572.52 32.45 55272.57 88888.00 2008-02-10 04:12:12.500 041 12572.50 32.48 55272.57 88888.00 2008-02-10 04:12:12.625 041 12572.52 32.42 55272.57 88888.00 2008-02-10 04:12:12.750 041 12572.55 32.42 55272.57 88888.00 2008-02-10 04:12:12.875 041 12572.48 32.42 55272.57 88888.00 2008-02-10 04:12:13.000 041 12572.50 32.42 55272.53 88888.00 2008-02-10 04:12:13.125 041 12572.55 32.42 55272.53 88888.00 2008-02-10 04:12:13.250 041 12572.48 32.42 55272.53 88888.00 2008-02-10 04:12:13.375 041 12572.55 32.45 55272.53 88888.00 2008-02-10 04:12:13.500 041 12572.58 32.42 55272.53 88888.00 2008-02-10 04:12:13.625 041 12572.58 32.40 55272.50 88888.00 2008-02-10 04:12:13.750 041 12572.60 32.42 55272.50 88888.00 2008-02-10 04:12:13.875 041 12572.67 32.50 55272.55 88888.00 2008-02-10 04:12:14.000 041 12572.73 32.50 55272.53 88888.00 2008-02-10 04:12:14.125 041 12572.73 32.48 55272.50 88888.00 2008-02-10 04:12:14.250 041 12572.67 32.45 55272.55 88888.00 2008-02-10 04:12:14.375 041 12572.65 32.42 55272.53 88888.00 2008-02-10 04:12:14.500 041 12572.65 32.45 55272.50 88888.00 2008-02-10 04:12:14.625 041 12572.67 32.48 55272.55 88888.00 2008-02-10 04:12:14.750 041 12572.73 32.48 55272.55 88888.00 2008-02-10 04:12:14.875 041 12572.67 32.45 55272.55 88888.00 2008-02-10 04:12:15.000 041 12572.65 32.45 55272.50 88888.00 2008-02-10 04:12:15.125 041 12572.65 32.42 55272.53 88888.00 2008-02-10 04:12:15.250 041 12572.65 32.42 55272.55 88888.00 2008-02-10 04:12:15.375 041 12572.67 32.50 55272.55 88888.00 2008-02-10 04:12:15.500 041 12572.60 32.52 55272.53 88888.00 2008-02-10 04:12:15.625 041 12572.67 32.45 55272.53 88888.00 2008-02-10 04:12:15.750 041 12572.70 32.42 55272.53 88888.00 2008-02-10 04:12:15.875 041 12572.62 32.42 55272.50 88888.00 2008-02-10 04:12:16.000 041 12572.70 32.42 55272.50 88888.00 2008-02-10 04:12:16.125 041 12572.77 32.50 55272.55 88888.00 2008-02-10 04:12:16.250 041 12572.73 32.50 55272.55 88888.00 2008-02-10 04:12:16.375 041 12572.75 32.42 55272.55 88888.00 2008-02-10 04:12:16.500 041 12572.77 32.50 55272.57 88888.00 2008-02-10 04:12:16.625 041 12572.80 32.52 55272.53 88888.00 2008-02-10 04:12:16.750 041 12572.80 32.50 55272.50 88888.00 2008-02-10 04:12:16.875 041 12572.75 32.50 55272.53 88888.00 2008-02-10 04:12:17.000 041 12572.75 32.48 55272.50 88888.00 2008-02-10 04:12:17.125 041 12572.65 32.45 55272.50 88888.00 2008-02-10 04:12:17.250 041 12572.65 32.48 55272.55 88888.00 2008-02-10 04:12:17.375 041 12572.75 32.50 55272.53 88888.00 2008-02-10 04:12:17.500 041 12572.83 32.55 55272.53 88888.00 2008-02-10 04:12:17.625 041 12572.88 32.50 55272.53 88888.00 2008-02-10 04:12:17.750 041 12572.88 32.48 55272.47 88888.00 2008-02-10 04:12:17.875 041 12572.75 32.42 55272.45 88888.00 2008-02-10 04:12:18.000 041 12572.77 32.45 55272.45 88888.00 2008-02-10 04:12:18.125 041 12572.88 32.50 55272.47 88888.00 2008-02-10 04:12:18.250 041 12572.83 32.50 55272.50 88888.00 2008-02-10 04:12:18.375 041 12572.88 32.52 55272.53 88888.00 2008-02-10 04:12:18.500 041 12572.85 32.52 55272.50 88888.00 2008-02-10 04:12:18.625 041 12572.80 32.55 55272.50 88888.00 2008-02-10 04:12:18.750 041 12572.88 32.55 55272.53 88888.00 2008-02-10 04:12:18.875 041 12572.90 32.55 55272.50 88888.00 2008-02-10 04:12:19.000 041 12572.92 32.50 55272.45 88888.00 2008-02-10 04:12:19.125 041 12572.98 32.50 55272.45 88888.00 2008-02-10 04:12:19.250 041 12572.88 32.48 55272.43 88888.00 2008-02-10 04:12:19.375 041 12572.90 32.55 55272.45 88888.00 2008-02-10 04:12:19.500 041 12572.92 32.60 55272.47 88888.00 2008-02-10 04:12:19.625 041 12572.90 32.58 55272.45 88888.00 2008-02-10 04:12:19.750 041 12572.88 32.60 55272.45 88888.00 2008-02-10 04:12:19.875 041 12572.90 32.60 55272.47 88888.00 2008-02-10 04:12:20.000 041 12572.98 32.58 55272.43 88888.00 2008-02-10 04:12:20.125 041 12573.00 32.52 55272.45 88888.00 2008-02-10 04:12:20.250 041 12572.95 32.55 55272.45 88888.00 2008-02-10 04:12:20.375 041 12573.00 32.55 55272.45 88888.00 2008-02-10 04:12:20.500 041 12573.02 32.58 55272.43 88888.00 2008-02-10 04:12:20.625 041 12573.00 32.52 55272.45 88888.00 2008-02-10 04:12:20.750 041 12573.02 32.55 55272.43 88888.00 2008-02-10 04:12:20.875 041 12573.05 32.58 55272.45 88888.00 2008-02-10 04:12:21.000 041 12573.02 32.55 55272.43 88888.00 2008-02-10 04:12:21.125 041 12573.02 32.55 55272.45 88888.00 2008-02-10 04:12:21.250 041 12572.98 32.55 55272.43 88888.00 2008-02-10 04:12:21.375 041 12572.92 32.55 55272.43 88888.00 2008-02-10 04:12:21.500 041 12572.98 32.58 55272.43 88888.00 2008-02-10 04:12:21.625 041 12573.05 32.58 55272.43 88888.00 2008-02-10 04:12:21.750 041 12573.08 32.58 55272.43 88888.00 2008-02-10 04:12:21.875 041 12573.05 32.60 55272.43 88888.00 2008-02-10 04:12:22.000 041 12573.10 32.60 55272.40 88888.00 2008-02-10 04:12:22.125 041 12573.12 32.58 55272.40 88888.00 2008-02-10 04:12:22.250 041 12573.02 32.60 55272.40 88888.00 2008-02-10 04:12:22.375 041 12573.00 32.55 55272.35 88888.00 2008-02-10 04:12:22.500 041 12573.02 32.52 55272.32 88888.00 2008-02-10 04:12:22.625 041 12573.02 32.62 55272.38 88888.00 2008-02-10 04:12:22.750 041 12573.10 32.65 55272.45 88888.00 2008-02-10 04:12:22.875 041 12573.05 32.60 55272.43 88888.00 2008-02-10 04:12:23.000 041 12573.08 32.60 55272.40 88888.00 2008-02-10 04:12:23.125 041 12573.10 32.60 55272.38 88888.00 2008-02-10 04:12:23.250 041 12573.05 32.60 55272.40 88888.00 2008-02-10 04:12:23.375 041 12573.08 32.60 55272.40 88888.00 2008-02-10 04:12:23.500 041 12573.02 32.60 55272.40 88888.00 2008-02-10 04:12:23.625 041 12573.02 32.60 55272.40 88888.00 2008-02-10 04:12:23.750 041 12573.12 32.67 55272.43 88888.00 2008-02-10 04:12:23.875 041 12573.20 32.75 55272.43 88888.00 2008-02-10 04:12:24.000 041 12573.15 32.70 55272.40 88888.00 2008-02-10 04:12:24.125 041 12573.10 32.62 55272.40 88888.00 2008-02-10 04:12:24.250 041 12573.05 32.60 55272.40 88888.00 2008-02-10 04:12:24.375 041 12572.98 32.62 55272.38 88888.00 2008-02-10 04:12:24.500 041 12572.98 32.65 55272.40 88888.00 2008-02-10 04:12:24.625 041 12573.02 32.62 55272.38 88888.00 2008-02-10 04:12:24.750 041 12573.02 32.58 55272.38 88888.00 2008-02-10 04:12:24.875 041 12573.02 32.58 55272.35 88888.00 2008-02-10 04:12:25.000 041 12573.08 32.60 55272.38 88888.00 2008-02-10 04:12:25.125 041 12573.15 32.65 55272.40 88888.00 2008-02-10 04:12:25.250 041 12573.17 32.67 55272.45 88888.00 2008-02-10 04:12:25.375 041 12573.20 32.67 55272.40 88888.00 2008-02-10 04:12:25.500 041 12573.15 32.62 55272.38 88888.00 2008-02-10 04:12:25.625 041 12573.08 32.62 55272.38 88888.00 2008-02-10 04:12:25.750 041 12573.15 32.65 55272.43 88888.00 2008-02-10 04:12:25.875 041 12573.20 32.73 55272.40 88888.00 2008-02-10 04:12:26.000 041 12573.15 32.75 55272.38 88888.00 2008-02-10 04:12:26.125 041 12573.08 32.73 55272.40 88888.00 2008-02-10 04:12:26.250 041 12573.12 32.67 55272.40 88888.00 2008-02-10 04:12:26.375 041 12573.17 32.73 55272.40 88888.00 2008-02-10 04:12:26.500 041 12573.12 32.70 55272.40 88888.00 2008-02-10 04:12:26.625 041 12573.10 32.70 55272.40 88888.00 2008-02-10 04:12:26.750 041 12573.17 32.75 55272.43 88888.00 2008-02-10 04:12:26.875 041 12573.15 32.73 55272.40 88888.00 2008-02-10 04:12:27.000 041 12573.15 32.73 55272.38 88888.00 2008-02-10 04:12:27.125 041 12573.20 32.73 55272.43 88888.00 2008-02-10 04:12:27.250 041 12573.15 32.75 55272.40 88888.00 2008-02-10 04:12:27.375 041 12573.27 32.73 55272.40 88888.00 2008-02-10 04:12:27.500 041 12573.27 32.67 55272.38 88888.00 2008-02-10 04:12:27.625 041 12573.20 32.73 55272.40 88888.00 2008-02-10 04:12:27.750 041 12573.10 32.77 55272.40 88888.00 2008-02-10 04:12:27.875 041 12573.15 32.73 55272.38 88888.00 2008-02-10 04:12:28.000 041 12573.17 32.70 55272.35 88888.00 2008-02-10 04:12:28.125 041 12573.15 32.70 55272.35 88888.00 2008-02-10 04:12:28.250 041 12573.05 32.70 55272.35 88888.00 2008-02-10 04:12:28.375 041 12573.15 32.70 55272.38 88888.00 2008-02-10 04:12:28.500 041 12573.23 32.70 55272.35 88888.00 2008-02-10 04:12:28.625 041 12573.25 32.75 55272.38 88888.00 2008-02-10 04:12:28.750 041 12573.27 32.75 55272.38 88888.00 2008-02-10 04:12:28.875 041 12573.23 32.80 55272.38 88888.00 2008-02-10 04:12:29.000 041 12573.23 32.85 55272.38 88888.00 2008-02-10 04:12:29.125 041 12573.23 32.83 55272.38 88888.00 2008-02-10 04:12:29.250 041 12573.15 32.75 55272.38 88888.00 2008-02-10 04:12:29.375 041 12573.17 32.83 55272.38 88888.00 2008-02-10 04:12:29.500 041 12573.23 32.85 55272.40 88888.00 2008-02-10 04:12:29.625 041 12573.20 32.88 55272.38 88888.00 2008-02-10 04:12:29.750 041 12573.17 32.85 55272.40 88888.00 2008-02-10 04:12:29.875 041 12573.17 32.80 55272.38 88888.00 2008-02-10 04:12:30.000 041 12573.23 32.80 55272.38 88888.00 2008-02-10 04:12:30.125 041 12573.23 32.83 55272.35 88888.00 2008-02-10 04:12:30.250 041 12573.17 32.83 55272.35 88888.00 2008-02-10 04:12:30.375 041 12573.25 32.80 55272.32 88888.00 2008-02-10 04:12:30.500 041 12573.33 32.88 55272.35 88888.00 2008-02-10 04:12:30.625 041 12573.38 32.90 55272.38 88888.00 2008-02-10 04:12:30.750 041 12573.30 32.88 55272.35 88888.00 2008-02-10 04:12:30.875 041 12573.27 32.90 55272.32 88888.00 2008-02-10 04:12:31.000 041 12573.23 32.90 55272.32 88888.00 2008-02-10 04:12:31.125 041 12573.20 32.90 55272.30 88888.00 2008-02-10 04:12:31.250 041 12573.20 32.88 55272.35 88888.00 2008-02-10 04:12:31.375 041 12573.25 32.90 55272.32 88888.00 2008-02-10 04:12:31.500 041 12573.27 32.95 55272.32 88888.00 2008-02-10 04:12:31.625 041 12573.30 33.00 55272.35 88888.00 2008-02-10 04:12:31.750 041 12573.25 32.95 55272.32 88888.00 2008-02-10 04:12:31.875 041 12573.25 32.88 55272.30 88888.00 2008-02-10 04:12:32.000 041 12573.25 32.88 55272.25 88888.00 2008-02-10 04:12:32.125 041 12573.30 32.92 55272.30 88888.00 2008-02-10 04:12:32.250 041 12573.33 32.92 55272.28 88888.00 2008-02-10 04:12:32.375 041 12573.35 32.95 55272.30 88888.00 2008-02-10 04:12:32.500 041 12573.30 32.92 55272.32 88888.00 2008-02-10 04:12:32.625 041 12573.33 33.00 55272.35 88888.00 2008-02-10 04:12:32.750 041 12573.35 32.98 55272.35 88888.00 2008-02-10 04:12:32.875 041 12573.30 32.95 55272.35 88888.00 2008-02-10 04:12:33.000 041 12573.25 32.98 55272.28 88888.00 2008-02-10 04:12:33.125 041 12573.20 33.00 55272.35 88888.00 2008-02-10 04:12:33.250 041 12573.23 32.98 55272.32 88888.00 2008-02-10 04:12:33.375 041 12573.30 33.02 55272.32 88888.00 2008-02-10 04:12:33.500 041 12573.33 33.08 55272.30 88888.00 2008-02-10 04:12:33.625 041 12573.35 33.10 55272.30 88888.00 2008-02-10 04:12:33.750 041 12573.40 33.12 55272.32 88888.00 2008-02-10 04:12:33.875 041 12573.33 33.08 55272.32 88888.00 2008-02-10 04:12:34.000 041 12573.35 33.10 55272.32 88888.00 2008-02-10 04:12:34.125 041 12573.40 33.15 55272.35 88888.00 2008-02-10 04:12:34.250 041 12573.40 33.17 55272.32 88888.00 2008-02-10 04:12:34.375 041 12573.33 33.17 55272.30 88888.00 2008-02-10 04:12:34.500 041 12573.23 33.08 55272.28 88888.00 2008-02-10 04:12:34.625 041 12573.27 33.10 55272.30 88888.00 2008-02-10 04:12:34.750 041 12573.40 33.23 55272.32 88888.00 2008-02-10 04:12:34.875 041 12573.45 33.23 55272.32 88888.00 2008-02-10 04:12:35.000 041 12573.30 33.17 55272.30 88888.00 2008-02-10 04:12:35.125 041 12573.25 33.12 55272.28 88888.00 2008-02-10 04:12:35.250 041 12573.27 33.17 55272.32 88888.00 2008-02-10 04:12:35.375 041 12573.35 33.23 55272.32 88888.00 2008-02-10 04:12:35.500 041 12573.35 33.20 55272.35 88888.00 2008-02-10 04:12:35.625 041 12573.33 33.23 55272.35 88888.00 2008-02-10 04:12:35.750 041 12573.38 33.23 55272.32 88888.00 2008-02-10 04:12:35.875 041 12573.35 33.15 55272.25 88888.00 2008-02-10 04:12:36.000 041 12573.38 33.20 55272.28 88888.00 2008-02-10 04:12:36.125 041 12573.38 33.25 55272.30 88888.00 2008-02-10 04:12:36.250 041 12573.42 33.25 55272.30 88888.00 2008-02-10 04:12:36.375 041 12573.38 33.23 55272.32 88888.00 2008-02-10 04:12:36.500 041 12573.38 33.27 55272.35 88888.00 2008-02-10 04:12:36.625 041 12573.33 33.25 55272.30 88888.00 2008-02-10 04:12:36.750 041 12573.30 33.27 55272.25 88888.00 2008-02-10 04:12:36.875 041 12573.33 33.25 55272.28 88888.00 2008-02-10 04:12:37.000 041 12573.35 33.33 55272.25 88888.00 2008-02-10 04:12:37.125 041 12573.35 33.35 55272.28 88888.00 2008-02-10 04:12:37.250 041 12573.20 33.25 55272.25 88888.00 2008-02-10 04:12:37.375 041 12573.27 33.27 55272.25 88888.00 2008-02-10 04:12:37.500 041 12573.40 33.27 55272.28 88888.00 2008-02-10 04:12:37.625 041 12573.42 33.30 55272.25 88888.00 2008-02-10 04:12:37.750 041 12573.45 33.33 55272.25 88888.00 2008-02-10 04:12:37.875 041 12573.45 33.30 55272.25 88888.00 2008-02-10 04:12:38.000 041 12573.45 33.30 55272.22 88888.00 2008-02-10 04:12:38.125 041 12573.45 33.35 55272.22 88888.00 2008-02-10 04:12:38.250 041 12573.40 33.35 55272.28 88888.00 2008-02-10 04:12:38.375 041 12573.40 33.38 55272.28 88888.00 2008-02-10 04:12:38.500 041 12573.45 33.40 55272.25 88888.00 2008-02-10 04:12:38.625 041 12573.42 33.42 55272.28 88888.00 2008-02-10 04:12:38.750 041 12573.38 33.38 55272.25 88888.00 2008-02-10 04:12:38.875 041 12573.35 33.33 55272.22 88888.00 2008-02-10 04:12:39.000 041 12573.40 33.42 55272.22 88888.00 2008-02-10 04:12:39.125 041 12573.50 33.45 55272.22 88888.00 2008-02-10 04:12:39.250 041 12573.42 33.42 55272.22 88888.00 2008-02-10 04:12:39.375 041 12573.45 33.48 55272.22 88888.00 2008-02-10 04:12:39.500 041 12573.45 33.45 55272.25 88888.00 2008-02-10 04:12:39.625 041 12573.48 33.48 55272.25 88888.00 2008-02-10 04:12:39.750 041 12573.48 33.50 55272.25 88888.00 2008-02-10 04:12:39.875 041 12573.40 33.45 55272.20 88888.00 2008-02-10 04:12:40.000 041 12573.42 33.48 55272.22 88888.00 2008-02-10 04:12:40.125 041 12573.50 33.52 55272.25 88888.00 2008-02-10 04:12:40.250 041 12573.50 33.52 55272.22 88888.00 2008-02-10 04:12:40.375 041 12573.45 33.52 55272.18 88888.00 2008-02-10 04:12:40.500 041 12573.40 33.48 55272.20 88888.00 2008-02-10 04:12:40.625 041 12573.38 33.48 55272.25 88888.00 2008-02-10 04:12:40.750 041 12573.38 33.48 55272.22 88888.00 2008-02-10 04:12:40.875 041 12573.42 33.52 55272.22 88888.00 2008-02-10 04:12:41.000 041 12573.45 33.62 55272.22 88888.00 2008-02-10 04:12:41.125 041 12573.42 33.60 55272.25 88888.00 2008-02-10 04:12:41.250 041 12573.40 33.58 55272.22 88888.00 2008-02-10 04:12:41.375 041 12573.40 33.58 55272.18 88888.00 2008-02-10 04:12:41.500 041 12573.40 33.55 55272.20 88888.00 2008-02-10 04:12:41.625 041 12573.42 33.58 55272.22 88888.00 2008-02-10 04:12:41.750 041 12573.35 33.55 55272.22 88888.00 2008-02-10 04:12:41.875 041 12573.35 33.58 55272.20 88888.00 2008-02-10 04:12:42.000 041 12573.40 33.58 55272.18 88888.00 2008-02-10 04:12:42.125 041 12573.40 33.58 55272.20 88888.00 2008-02-10 04:12:42.250 041 12573.30 33.55 55272.18 88888.00 2008-02-10 04:12:42.375 041 12573.38 33.55 55272.20 88888.00 2008-02-10 04:12:42.500 041 12573.50 33.58 55272.20 88888.00 2008-02-10 04:12:42.625 041 12573.48 33.62 55272.18 88888.00 2008-02-10 04:12:42.750 041 12573.40 33.62 55272.18 88888.00 2008-02-10 04:12:42.875 041 12573.40 33.62 55272.20 88888.00 2008-02-10 04:12:43.000 041 12573.50 33.65 55272.18 88888.00 2008-02-10 04:12:43.125 041 12573.58 33.67 55272.18 88888.00 2008-02-10 04:12:43.250 041 12573.48 33.67 55272.18 88888.00 2008-02-10 04:12:43.375 041 12573.50 33.73 55272.20 88888.00 2008-02-10 04:12:43.500 041 12573.58 33.75 55272.18 88888.00 2008-02-10 04:12:43.625 041 12573.52 33.73 55272.15 88888.00 2008-02-10 04:12:43.750 041 12573.52 33.70 55272.18 88888.00 2008-02-10 04:12:43.875 041 12573.42 33.70 55272.18 88888.00 2008-02-10 04:12:44.000 041 12573.40 33.67 55272.15 88888.00 2008-02-10 04:12:44.125 041 12573.45 33.67 55272.15 88888.00 2008-02-10 04:12:44.250 041 12573.48 33.70 55272.15 88888.00 2008-02-10 04:12:44.375 041 12573.48 33.70 55272.15 88888.00 2008-02-10 04:12:44.500 041 12573.52 33.83 55272.20 88888.00 2008-02-10 04:12:44.625 041 12573.58 33.88 55272.15 88888.00 2008-02-10 04:12:44.750 041 12573.45 33.80 55272.10 88888.00 2008-02-10 04:12:44.875 041 12573.45 33.77 55272.10 88888.00 2008-02-10 04:12:45.000 041 12573.60 33.83 55272.12 88888.00 2008-02-10 04:12:45.125 041 12573.55 33.77 55272.10 88888.00 2008-02-10 04:12:45.250 041 12573.50 33.75 55272.12 88888.00 2008-02-10 04:12:45.375 041 12573.55 33.80 55272.15 88888.00 2008-02-10 04:12:45.500 041 12573.58 33.85 55272.15 88888.00 2008-02-10 04:12:45.625 041 12573.52 33.80 55272.12 88888.00 2008-02-10 04:12:45.750 041 12573.55 33.80 55272.12 88888.00 2008-02-10 04:12:45.875 041 12573.55 33.83 55272.12 88888.00 2008-02-10 04:12:46.000 041 12573.62 33.90 55272.15 88888.00 2008-02-10 04:12:46.125 041 12573.58 33.83 55272.12 88888.00 2008-02-10 04:12:46.250 041 12573.52 33.80 55272.10 88888.00 2008-02-10 04:12:46.375 041 12573.55 33.83 55272.10 88888.00 2008-02-10 04:12:46.500 041 12573.52 33.85 55272.10 88888.00 2008-02-10 04:12:46.625 041 12573.52 33.83 55272.10 88888.00 2008-02-10 04:12:46.750 041 12573.60 33.85 55272.10 88888.00 2008-02-10 04:12:46.875 041 12573.60 33.88 55272.10 88888.00 2008-02-10 04:12:47.000 041 12573.52 33.88 55272.05 88888.00 2008-02-10 04:12:47.125 041 12573.52 33.92 55272.07 88888.00 2008-02-10 04:12:47.250 041 12573.65 33.92 55272.10 88888.00 2008-02-10 04:12:47.375 041 12573.70 33.90 55272.07 88888.00 2008-02-10 04:12:47.500 041 12573.67 33.95 55272.07 88888.00 2008-02-10 04:12:47.625 041 12573.60 33.90 55272.10 88888.00 2008-02-10 04:12:47.750 041 12573.58 33.92 55272.10 88888.00 2008-02-10 04:12:47.875 041 12573.60 33.92 55272.10 88888.00 2008-02-10 04:12:48.000 041 12573.62 33.98 55272.10 88888.00 2008-02-10 04:12:48.125 041 12573.65 34.00 55272.07 88888.00 2008-02-10 04:12:48.250 041 12573.67 33.95 55272.07 88888.00 2008-02-10 04:12:48.375 041 12573.65 33.95 55272.05 88888.00 2008-02-10 04:12:48.500 041 12573.67 33.95 55272.07 88888.00 2008-02-10 04:12:48.625 041 12573.67 33.95 55272.05 88888.00 2008-02-10 04:12:48.750 041 12573.62 33.98 55272.07 88888.00 2008-02-10 04:12:48.875 041 12573.58 33.95 55272.05 88888.00 2008-02-10 04:12:49.000 041 12573.62 33.95 55272.07 88888.00 2008-02-10 04:12:49.125 041 12573.62 33.92 55272.05 88888.00 2008-02-10 04:12:49.250 041 12573.52 33.92 55272.03 88888.00 2008-02-10 04:12:49.375 041 12573.58 33.98 55272.05 88888.00 2008-02-10 04:12:49.500 041 12573.67 34.00 55272.05 88888.00 2008-02-10 04:12:49.625 041 12573.70 34.00 55272.03 88888.00 2008-02-10 04:12:49.750 041 12573.62 33.98 55272.03 88888.00 2008-02-10 04:12:49.875 041 12573.65 34.02 55272.03 88888.00 2008-02-10 04:12:50.000 041 12573.70 34.02 55272.00 88888.00 2008-02-10 04:12:50.125 041 12573.70 34.10 55272.03 88888.00 2008-02-10 04:12:50.250 041 12573.62 34.05 55272.03 88888.00 2008-02-10 04:12:50.375 041 12573.67 34.05 55272.03 88888.00 2008-02-10 04:12:50.500 041 12573.70 34.08 55272.05 88888.00 2008-02-10 04:12:50.625 041 12573.70 34.12 55272.05 88888.00 2008-02-10 04:12:50.750 041 12573.73 34.12 55272.05 88888.00 2008-02-10 04:12:50.875 041 12573.75 34.12 55272.03 88888.00 2008-02-10 04:12:51.000 041 12573.73 34.15 55272.03 88888.00 2008-02-10 04:12:51.125 041 12573.75 34.15 55272.03 88888.00 2008-02-10 04:12:51.250 041 12573.75 34.15 55272.03 88888.00 2008-02-10 04:12:51.375 041 12573.80 34.12 55272.03 88888.00 2008-02-10 04:12:51.500 041 12573.75 34.12 55272.03 88888.00 2008-02-10 04:12:51.625 041 12573.67 34.15 55272.03 88888.00 2008-02-10 04:12:51.750 041 12573.73 34.20 55272.03 88888.00 2008-02-10 04:12:51.875 041 12573.88 34.23 55272.05 88888.00 2008-02-10 04:12:52.000 041 12573.90 34.20 55272.03 88888.00 2008-02-10 04:12:52.125 041 12573.85 34.10 55272.03 88888.00 2008-02-10 04:12:52.250 041 12573.77 34.08 55272.03 88888.00 2008-02-10 04:12:52.375 041 12573.80 34.12 55272.03 88888.00 2008-02-10 04:12:52.500 041 12573.88 34.15 55272.00 88888.00 2008-02-10 04:12:52.625 041 12573.85 34.12 55271.97 88888.00 2008-02-10 04:12:52.750 041 12573.83 34.15 55272.00 88888.00 2008-02-10 04:12:52.875 041 12573.90 34.25 55272.00 88888.00 2008-02-10 04:12:53.000 041 12573.85 34.23 55271.95 88888.00 2008-02-10 04:12:53.125 041 12573.85 34.17 55271.95 88888.00 2008-02-10 04:12:53.250 041 12573.92 34.20 55271.97 88888.00 2008-02-10 04:12:53.375 041 12574.02 34.27 55272.00 88888.00 2008-02-10 04:12:53.500 041 12573.98 34.27 55271.97 88888.00 2008-02-10 04:12:53.625 041 12573.90 34.23 55271.95 88888.00 2008-02-10 04:12:53.750 041 12573.95 34.20 55271.97 88888.00 2008-02-10 04:12:53.875 041 12573.98 34.20 55271.95 88888.00 2008-02-10 04:12:54.000 041 12573.98 34.20 55271.95 88888.00 2008-02-10 04:12:54.125 041 12573.90 34.23 55271.95 88888.00 2008-02-10 04:12:54.250 041 12573.90 34.23 55272.00 88888.00 2008-02-10 04:12:54.375 041 12574.00 34.30 55271.97 88888.00 2008-02-10 04:12:54.500 041 12573.98 34.30 55271.97 88888.00 2008-02-10 04:12:54.625 041 12573.98 34.25 55271.97 88888.00 2008-02-10 04:12:54.750 041 12574.00 34.25 55271.95 88888.00 2008-02-10 04:12:54.875 041 12574.02 34.27 55271.93 88888.00 2008-02-10 04:12:55.000 041 12573.95 34.27 55271.90 88888.00 2008-02-10 04:12:55.125 041 12574.00 34.27 55271.97 88888.00 2008-02-10 04:12:55.250 041 12573.98 34.27 55271.97 88888.00 2008-02-10 04:12:55.375 041 12573.92 34.27 55271.97 88888.00 2008-02-10 04:12:55.500 041 12573.92 34.30 55271.95 88888.00 2008-02-10 04:12:55.625 041 12573.98 34.27 55271.93 88888.00 2008-02-10 04:12:55.750 041 12574.02 34.27 55271.95 88888.00 2008-02-10 04:12:55.875 041 12574.02 34.30 55271.90 88888.00 2008-02-10 04:12:56.000 041 12574.00 34.33 55271.93 88888.00 2008-02-10 04:12:56.125 041 12574.05 34.40 55271.95 88888.00 2008-02-10 04:12:56.250 041 12574.05 34.38 55271.95 88888.00 2008-02-10 04:12:56.375 041 12574.10 34.38 55271.93 88888.00 2008-02-10 04:12:56.500 041 12574.02 34.35 55271.90 88888.00 2008-02-10 04:12:56.625 041 12573.95 34.33 55271.90 88888.00 2008-02-10 04:12:56.750 041 12573.98 34.40 55271.93 88888.00 2008-02-10 04:12:56.875 041 12573.98 34.40 55271.90 88888.00 2008-02-10 04:12:57.000 041 12574.02 34.35 55271.88 88888.00 2008-02-10 04:12:57.125 041 12574.05 34.35 55271.88 88888.00 2008-02-10 04:12:57.250 041 12574.02 34.40 55271.88 88888.00 2008-02-10 04:12:57.375 041 12574.02 34.45 55271.88 88888.00 2008-02-10 04:12:57.500 041 12573.98 34.38 55271.85 88888.00 2008-02-10 04:12:57.625 041 12573.98 34.38 55271.85 88888.00 2008-02-10 04:12:57.750 041 12574.05 34.42 55271.88 88888.00 2008-02-10 04:12:57.875 041 12574.10 34.45 55271.88 88888.00 2008-02-10 04:12:58.000 041 12574.12 34.52 55271.88 88888.00 2008-02-10 04:12:58.125 041 12574.25 34.50 55271.88 88888.00 2008-02-10 04:12:58.250 041 12574.15 34.45 55271.90 88888.00 2008-02-10 04:12:58.375 041 12574.12 34.50 55271.93 88888.00 2008-02-10 04:12:58.500 041 12574.12 34.50 55271.93 88888.00 2008-02-10 04:12:58.625 041 12574.08 34.48 55271.85 88888.00 2008-02-10 04:12:58.750 041 12574.10 34.50 55271.88 88888.00 2008-02-10 04:12:58.875 041 12574.10 34.50 55271.88 88888.00 2008-02-10 04:12:59.000 041 12574.15 34.52 55271.82 88888.00 2008-02-10 04:12:59.125 041 12574.25 34.50 55271.82 88888.00 2008-02-10 04:12:59.250 041 12574.12 34.48 55271.82 88888.00 2008-02-10 04:12:59.375 041 12574.12 34.52 55271.82 88888.00 2008-02-10 04:12:59.500 041 12574.17 34.55 55271.82 88888.00 2008-02-10 04:12:59.625 041 12574.23 34.52 55271.82 88888.00 2008-02-10 04:12:59.750 041 12574.17 34.58 55271.80 88888.00 2008-02-10 04:12:59.875 041 12574.20 34.60 55271.82 88888.00 2008-02-10 04:13:00.000 041 12574.25 34.60 55271.82 88888.00 2008-02-10 04:13:00.125 041 12574.23 34.60 55271.80 88888.00 2008-02-10 04:13:00.250 041 12574.12 34.52 55271.82 88888.00 2008-02-10 04:13:00.375 041 12574.12 34.52 55271.78 88888.00 2008-02-10 04:13:00.500 041 12574.15 34.52 55271.82 88888.00 2008-02-10 04:13:00.625 041 12574.23 34.55 55271.85 88888.00 2008-02-10 04:13:00.750 041 12574.27 34.62 55271.85 88888.00 2008-02-10 04:13:00.875 041 12574.23 34.62 55271.80 88888.00 2008-02-10 04:13:01.000 041 12574.23 34.62 55271.78 88888.00 2008-02-10 04:13:01.125 041 12574.23 34.62 55271.80 88888.00 2008-02-10 04:13:01.250 041 12574.23 34.62 55271.85 88888.00 2008-02-10 04:13:01.375 041 12574.25 34.65 55271.85 88888.00 2008-02-10 04:13:01.500 041 12574.20 34.62 55271.80 88888.00 2008-02-10 04:13:01.625 041 12574.10 34.62 55271.80 88888.00 2008-02-10 04:13:01.750 041 12574.15 34.62 55271.78 88888.00 2008-02-10 04:13:01.875 041 12574.17 34.67 55271.80 88888.00 2008-02-10 04:13:02.000 041 12574.20 34.75 55271.82 88888.00 2008-02-10 04:13:02.125 041 12574.23 34.75 55271.85 88888.00 2008-02-10 04:13:02.250 041 12574.15 34.73 55271.80 88888.00 2008-02-10 04:13:02.375 041 12574.12 34.73 55271.80 88888.00 2008-02-10 04:13:02.500 041 12574.20 34.73 55271.80 88888.00 2008-02-10 04:13:02.625 041 12574.27 34.77 55271.82 88888.00 2008-02-10 04:13:02.750 041 12574.20 34.80 55271.82 88888.00 2008-02-10 04:13:02.875 041 12574.23 34.77 55271.85 88888.00 2008-02-10 04:13:03.000 041 12574.20 34.70 55271.82 88888.00 2008-02-10 04:13:03.125 041 12574.15 34.73 55271.85 88888.00 2008-02-10 04:13:03.250 041 12574.15 34.73 55271.82 88888.00 2008-02-10 04:13:03.375 041 12574.23 34.77 55271.82 88888.00 2008-02-10 04:13:03.500 041 12574.27 34.75 55271.82 88888.00 2008-02-10 04:13:03.625 041 12574.30 34.80 55271.85 88888.00 2008-02-10 04:13:03.750 041 12574.23 34.77 55271.85 88888.00 2008-02-10 04:13:03.875 041 12574.17 34.77 55271.82 88888.00 2008-02-10 04:13:04.000 041 12574.20 34.80 55271.85 88888.00 2008-02-10 04:13:04.125 041 12574.23 34.80 55271.85 88888.00 2008-02-10 04:13:04.250 041 12574.25 34.77 55271.85 88888.00 2008-02-10 04:13:04.375 041 12574.33 34.80 55271.85 88888.00 2008-02-10 04:13:04.500 041 12574.38 34.83 55271.85 88888.00 2008-02-10 04:13:04.625 041 12574.30 34.80 55271.85 88888.00 2008-02-10 04:13:04.750 041 12574.25 34.85 55271.82 88888.00 2008-02-10 04:13:04.875 041 12574.27 34.85 55271.82 88888.00 2008-02-10 04:13:05.000 041 12574.25 34.83 55271.82 88888.00 2008-02-10 04:13:05.125 041 12574.30 34.83 55271.82 88888.00 2008-02-10 04:13:05.250 041 12574.27 34.77 55271.78 88888.00 2008-02-10 04:13:05.375 041 12574.33 34.77 55271.80 88888.00 2008-02-10 04:13:05.500 041 12574.27 34.88 55271.80 88888.00 2008-02-10 04:13:05.625 041 12574.25 34.90 55271.80 88888.00 2008-02-10 04:13:05.750 041 12574.27 34.88 55271.78 88888.00 2008-02-10 04:13:05.875 041 12574.27 34.88 55271.78 88888.00 2008-02-10 04:13:06.000 041 12574.20 34.85 55271.78 88888.00 2008-02-10 04:13:06.125 041 12574.17 34.88 55271.80 88888.00 2008-02-10 04:13:06.250 041 12574.15 34.83 55271.80 88888.00 2008-02-10 04:13:06.375 041 12574.20 34.85 55271.82 88888.00 2008-02-10 04:13:06.500 041 12574.20 34.90 55271.80 88888.00 2008-02-10 04:13:06.625 041 12574.27 34.95 55271.78 88888.00 2008-02-10 04:13:06.750 041 12574.27 34.95 55271.80 88888.00 2008-02-10 04:13:06.875 041 12574.20 34.92 55271.78 88888.00 2008-02-10 04:13:07.000 041 12574.12 34.95 55271.78 88888.00 2008-02-10 04:13:07.125 041 12574.17 34.95 55271.80 88888.00 2008-02-10 04:13:07.250 041 12574.23 34.92 55271.72 88888.00 2008-02-10 04:13:07.375 041 12574.20 34.90 55271.70 88888.00 2008-02-10 04:13:07.500 041 12574.15 34.92 55271.75 88888.00 2008-02-10 04:13:07.625 041 12574.23 34.98 55271.75 88888.00 2008-02-10 04:13:07.750 041 12574.20 34.98 55271.78 88888.00 2008-02-10 04:13:07.875 041 12574.15 35.00 55271.75 88888.00 2008-02-10 04:13:08.000 041 12574.12 34.98 55271.75 88888.00 2008-02-10 04:13:08.125 041 12574.20 34.98 55271.78 88888.00 2008-02-10 04:13:08.250 041 12574.17 34.92 55271.75 88888.00 2008-02-10 04:13:08.375 041 12574.20 35.00 55271.78 88888.00 2008-02-10 04:13:08.500 041 12574.25 35.08 55271.80 88888.00 2008-02-10 04:13:08.625 041 12574.23 35.05 55271.80 88888.00 2008-02-10 04:13:08.750 041 12574.15 35.00 55271.78 88888.00 2008-02-10 04:13:08.875 041 12574.15 35.00 55271.78 88888.00 2008-02-10 04:13:09.000 041 12574.20 35.05 55271.78 88888.00 2008-02-10 04:13:09.125 041 12574.23 35.10 55271.82 88888.00 2008-02-10 04:13:09.250 041 12574.15 35.02 55271.85 88888.00 2008-02-10 04:13:09.375 041 12574.23 35.10 55271.80 88888.00 2008-02-10 04:13:09.500 041 12574.12 35.08 55271.80 88888.00 2008-02-10 04:13:09.625 041 12574.10 35.08 55271.75 88888.00 2008-02-10 04:13:09.750 041 12574.15 35.08 55271.78 88888.00 2008-02-10 04:13:09.875 041 12574.17 35.10 55271.80 88888.00 2008-02-10 04:13:10.000 041 12574.15 35.12 55271.80 88888.00 2008-02-10 04:13:10.125 041 12574.08 35.15 55271.82 88888.00 2008-02-10 04:13:10.250 041 12574.02 35.10 55271.85 88888.00 2008-02-10 04:13:10.375 041 12574.08 35.12 55271.82 88888.00 2008-02-10 04:13:10.500 041 12574.17 35.10 55271.80 88888.00 2008-02-10 04:13:10.625 041 12574.23 35.08 55271.82 88888.00 2008-02-10 04:13:10.750 041 12574.15 35.10 55271.80 88888.00 2008-02-10 04:13:10.875 041 12574.17 35.15 55271.78 88888.00 2008-02-10 04:13:11.000 041 12574.15 35.12 55271.78 88888.00 2008-02-10 04:13:11.125 041 12574.17 35.15 55271.80 88888.00 2008-02-10 04:13:11.250 041 12574.15 35.10 55271.80 88888.00 2008-02-10 04:13:11.375 041 12574.15 35.12 55271.78 88888.00 2008-02-10 04:13:11.500 041 12574.10 35.15 55271.80 88888.00 2008-02-10 04:13:11.625 041 12574.20 35.23 55271.80 88888.00 2008-02-10 04:13:11.750 041 12574.15 35.17 55271.78 88888.00 2008-02-10 04:13:11.875 041 12574.15 35.15 55271.75 88888.00 2008-02-10 04:13:12.000 041 12574.20 35.17 55271.72 88888.00 2008-02-10 04:13:12.125 041 12574.17 35.20 55271.75 88888.00 2008-02-10 04:13:12.250 041 12574.17 35.17 55271.75 88888.00 2008-02-10 04:13:12.375 041 12574.20 35.17 55271.70 88888.00 2008-02-10 04:13:12.500 041 12574.25 35.17 55271.78 88888.00 2008-02-10 04:13:12.625 041 12574.30 35.23 55271.78 88888.00 2008-02-10 04:13:12.750 041 12574.17 35.23 55271.75 88888.00 2008-02-10 04:13:12.875 041 12574.10 35.20 55271.75 88888.00 2008-02-10 04:13:13.000 041 12574.17 35.27 55271.75 88888.00 2008-02-10 04:13:13.125 041 12574.27 35.27 55271.80 88888.00 2008-02-10 04:13:13.250 041 12574.23 35.23 55271.78 88888.00 2008-02-10 04:13:13.375 041 12574.15 35.17 55271.78 88888.00 2008-02-10 04:13:13.500 041 12574.02 35.15 55271.75 88888.00 2008-02-10 04:13:13.625 041 12574.00 35.20 55271.75 88888.00 2008-02-10 04:13:13.750 041 12574.05 35.23 55271.78 88888.00 2008-02-10 04:13:13.875 041 12574.10 35.25 55271.80 88888.00 2008-02-10 04:13:14.000 041 12574.08 35.23 55271.80 88888.00 2008-02-10 04:13:14.125 041 12574.05 35.25 55271.80 88888.00 2008-02-10 04:13:14.250 041 12574.02 35.23 55271.80 88888.00 2008-02-10 04:13:14.375 041 12574.10 35.23 55271.78 88888.00 2008-02-10 04:13:14.500 041 12574.08 35.27 55271.80 88888.00 2008-02-10 04:13:14.625 041 12574.05 35.27 55271.78 88888.00 2008-02-10 04:13:14.750 041 12574.05 35.30 55271.78 88888.00 2008-02-10 04:13:14.875 041 12574.02 35.30 55271.72 88888.00 2008-02-10 04:13:15.000 041 12574.10 35.30 55271.70 88888.00 2008-02-10 04:13:15.125 041 12574.12 35.33 55271.72 88888.00 2008-02-10 04:13:15.250 041 12574.10 35.30 55271.75 88888.00 2008-02-10 04:13:15.375 041 12574.12 35.33 55271.80 88888.00 2008-02-10 04:13:15.500 041 12574.12 35.35 55271.80 88888.00 2008-02-10 04:13:15.625 041 12574.02 35.35 55271.78 88888.00 2008-02-10 04:13:15.750 041 12574.00 35.30 55271.78 88888.00 2008-02-10 04:13:15.875 041 12573.98 35.25 55271.75 88888.00 2008-02-10 04:13:16.000 041 12573.98 35.30 55271.75 88888.00 2008-02-10 04:13:16.125 041 12573.98 35.38 55271.80 88888.00 2008-02-10 04:13:16.250 041 12573.92 35.30 55271.78 88888.00 2008-02-10 04:13:16.375 041 12573.90 35.30 55271.75 88888.00 2008-02-10 04:13:16.500 041 12573.90 35.30 55271.75 88888.00 2008-02-10 04:13:16.625 041 12573.95 35.27 55271.75 88888.00 2008-02-10 04:13:16.750 041 12573.95 35.30 55271.78 88888.00 2008-02-10 04:13:16.875 041 12573.92 35.40 55271.80 88888.00 2008-02-10 04:13:17.000 041 12573.88 35.38 55271.75 88888.00 2008-02-10 04:13:17.125 041 12573.88 35.35 55271.75 88888.00 2008-02-10 04:13:17.250 041 12573.88 35.35 55271.75 88888.00 2008-02-10 04:13:17.375 041 12573.90 35.38 55271.78 88888.00 2008-02-10 04:13:17.500 041 12573.90 35.38 55271.78 88888.00 2008-02-10 04:13:17.625 041 12573.88 35.33 55271.75 88888.00 2008-02-10 04:13:17.750 041 12573.88 35.38 55271.75 88888.00 2008-02-10 04:13:17.875 041 12573.85 35.42 55271.78 88888.00 2008-02-10 04:13:18.000 041 12573.83 35.48 55271.80 88888.00 2008-02-10 04:13:18.125 041 12573.83 35.50 55271.82 88888.00 2008-02-10 04:13:18.250 041 12573.88 35.50 55271.80 88888.00 2008-02-10 04:13:18.375 041 12573.88 35.50 55271.78 88888.00 2008-02-10 04:13:18.500 041 12573.88 35.50 55271.78 88888.00 2008-02-10 04:13:18.625 041 12573.85 35.48 55271.78 88888.00 2008-02-10 04:13:18.750 041 12573.83 35.45 55271.78 88888.00 2008-02-10 04:13:18.875 041 12573.88 35.48 55271.80 88888.00 2008-02-10 04:13:19.000 041 12573.92 35.48 55271.78 88888.00 2008-02-10 04:13:19.125 041 12573.80 35.45 55271.75 88888.00 2008-02-10 04:13:19.250 041 12573.80 35.52 55271.80 88888.00 2008-02-10 04:13:19.375 041 12573.88 35.58 55271.80 88888.00 2008-02-10 04:13:19.500 041 12573.92 35.58 55271.82 88888.00 2008-02-10 04:13:19.625 041 12573.88 35.52 55271.78 88888.00 2008-02-10 04:13:19.750 041 12573.80 35.50 55271.80 88888.00 2008-02-10 04:13:19.875 041 12573.73 35.55 55271.80 88888.00 2008-02-10 04:13:20.000 041 12573.85 35.62 55271.78 88888.00 2008-02-10 04:13:20.125 041 12573.90 35.62 55271.75 88888.00 2008-02-10 04:13:20.250 041 12573.90 35.58 55271.78 88888.00 2008-02-10 04:13:20.375 041 12573.88 35.52 55271.75 88888.00 2008-02-10 04:13:20.500 041 12573.75 35.50 55271.72 88888.00 2008-02-10 04:13:20.625 041 12573.75 35.58 55271.75 88888.00 2008-02-10 04:13:20.750 041 12573.75 35.62 55271.75 88888.00 2008-02-10 04:13:20.875 041 12573.73 35.62 55271.75 88888.00 2008-02-10 04:13:21.000 041 12573.75 35.70 55271.75 88888.00 2008-02-10 04:13:21.125 041 12573.80 35.70 55271.78 88888.00 2008-02-10 04:13:21.250 041 12573.85 35.67 55271.78 88888.00 2008-02-10 04:13:21.375 041 12573.85 35.70 55271.72 88888.00 2008-02-10 04:13:21.500 041 12573.83 35.67 55271.72 88888.00 2008-02-10 04:13:21.625 041 12573.75 35.65 55271.72 88888.00 2008-02-10 04:13:21.750 041 12573.67 35.65 55271.72 88888.00 2008-02-10 04:13:21.875 041 12573.67 35.67 55271.72 88888.00 2008-02-10 04:13:22.000 041 12573.75 35.70 55271.72 88888.00 2008-02-10 04:13:22.125 041 12573.75 35.70 55271.75 88888.00 2008-02-10 04:13:22.250 041 12573.73 35.67 55271.72 88888.00 2008-02-10 04:13:22.375 041 12573.73 35.67 55271.75 88888.00 2008-02-10 04:13:22.500 041 12573.73 35.73 55271.75 88888.00 2008-02-10 04:13:22.625 041 12573.70 35.73 55271.72 88888.00 2008-02-10 04:13:22.750 041 12573.80 35.77 55271.78 88888.00 2008-02-10 04:13:22.875 041 12573.83 35.80 55271.78 88888.00 2008-02-10 04:13:23.000 041 12573.88 35.80 55271.75 88888.00 2008-02-10 04:13:23.125 041 12573.85 35.80 55271.75 88888.00 2008-02-10 04:13:23.250 041 12573.75 35.77 55271.80 88888.00 2008-02-10 04:13:23.375 041 12573.73 35.83 55271.80 88888.00 2008-02-10 04:13:23.500 041 12573.73 35.85 55271.78 88888.00 2008-02-10 04:13:23.625 041 12573.77 35.80 55271.78 88888.00 2008-02-10 04:13:23.750 041 12573.77 35.83 55271.80 88888.00 2008-02-10 04:13:23.875 041 12573.73 35.85 55271.75 88888.00 2008-02-10 04:13:24.000 041 12573.70 35.88 55271.78 88888.00 2008-02-10 04:13:24.125 041 12573.70 35.88 55271.75 88888.00 2008-02-10 04:13:24.250 041 12573.70 35.92 55271.78 88888.00 2008-02-10 04:13:24.375 041 12573.70 35.90 55271.75 88888.00 2008-02-10 04:13:24.500 041 12573.70 35.92 55271.78 88888.00 2008-02-10 04:13:24.625 041 12573.67 35.95 55271.80 88888.00 2008-02-10 04:13:24.750 041 12573.65 35.98 55271.75 88888.00 2008-02-10 04:13:24.875 041 12573.65 36.00 55271.78 88888.00 2008-02-10 04:13:25.000 041 12573.65 36.00 55271.75 88888.00 2008-02-10 04:13:25.125 041 12573.65 36.02 55271.78 88888.00 2008-02-10 04:13:25.250 041 12573.60 35.98 55271.72 88888.00 2008-02-10 04:13:25.375 041 12573.60 35.98 55271.70 88888.00 2008-02-10 04:13:25.500 041 12573.67 36.00 55271.72 88888.00 2008-02-10 04:13:25.625 041 12573.65 36.02 55271.70 88888.00 2008-02-10 04:13:25.750 041 12573.65 36.05 55271.72 88888.00 2008-02-10 04:13:25.875 041 12573.65 36.08 55271.72 88888.00 2008-02-10 04:13:26.000 041 12573.73 36.05 55271.70 88888.00 2008-02-10 04:13:26.125 041 12573.67 36.02 55271.72 88888.00 2008-02-10 04:13:26.250 041 12573.62 36.10 55271.72 88888.00 2008-02-10 04:13:26.375 041 12573.70 36.20 55271.72 88888.00 2008-02-10 04:13:26.500 041 12573.75 36.15 55271.75 88888.00 2008-02-10 04:13:26.625 041 12573.75 36.08 55271.75 88888.00 2008-02-10 04:13:26.750 041 12573.65 36.10 55271.75 88888.00 2008-02-10 04:13:26.875 041 12573.70 36.17 55271.75 88888.00 2008-02-10 04:13:27.000 041 12573.73 36.17 55271.72 88888.00 2008-02-10 04:13:27.125 041 12573.70 36.17 55271.75 88888.00 2008-02-10 04:13:27.250 041 12573.65 36.17 55271.72 88888.00 2008-02-10 04:13:27.375 041 12573.62 36.20 55271.72 88888.00 2008-02-10 04:13:27.500 041 12573.60 36.23 55271.72 88888.00 2008-02-10 04:13:27.625 041 12573.58 36.23 55271.70 88888.00 2008-02-10 04:13:27.750 041 12573.62 36.23 55271.70 88888.00 2008-02-10 04:13:27.875 041 12573.62 36.20 55271.68 88888.00 2008-02-10 04:13:28.000 041 12573.62 36.17 55271.70 88888.00 2008-02-10 04:13:28.125 041 12573.67 36.23 55271.70 88888.00 2008-02-10 04:13:28.250 041 12573.62 36.25 55271.68 88888.00 2008-02-10 04:13:28.375 041 12573.62 36.27 55271.72 88888.00 2008-02-10 04:13:28.500 041 12573.67 36.30 55271.70 88888.00 2008-02-10 04:13:28.625 041 12573.60 36.30 55271.70 88888.00 2008-02-10 04:13:28.750 041 12573.55 36.23 55271.62 88888.00 2008-02-10 04:13:28.875 041 12573.60 36.23 55271.62 88888.00 2008-02-10 04:13:29.000 041 12573.65 36.30 55271.65 88888.00 2008-02-10 04:13:29.125 041 12573.60 36.33 55271.65 88888.00 2008-02-10 04:13:29.250 041 12573.52 36.30 55271.68 88888.00 2008-02-10 04:13:29.375 041 12573.58 36.33 55271.65 88888.00 2008-02-10 04:13:29.500 041 12573.60 36.38 55271.62 88888.00 2008-02-10 04:13:29.625 041 12573.65 36.30 55271.65 88888.00 2008-02-10 04:13:29.750 041 12573.70 36.35 55271.68 88888.00 2008-02-10 04:13:29.875 041 12573.70 36.42 55271.68 88888.00 2008-02-10 04:13:30.000 041 12573.65 36.40 55271.68 88888.00 2008-02-10 04:13:30.125 041 12573.70 36.45 55271.65 88888.00 2008-02-10 04:13:30.250 041 12573.67 36.45 55271.68 88888.00 2008-02-10 04:13:30.375 041 12573.70 36.40 55271.68 88888.00 2008-02-10 04:13:30.500 041 12573.65 36.42 55271.68 88888.00 2008-02-10 04:13:30.625 041 12573.65 36.52 55271.68 88888.00 2008-02-10 04:13:30.750 041 12573.73 36.55 55271.68 88888.00 2008-02-10 04:13:30.875 041 12573.73 36.55 55271.70 88888.00 2008-02-10 04:13:31.000 041 12573.70 36.50 55271.65 88888.00 2008-02-10 04:13:31.125 041 12573.67 36.42 55271.60 88888.00 2008-02-10 04:13:31.250 041 12573.62 36.42 55271.62 88888.00 2008-02-10 04:13:31.375 041 12573.60 36.45 55271.62 88888.00 2008-02-10 04:13:31.500 041 12573.60 36.48 55271.62 88888.00 2008-02-10 04:13:31.625 041 12573.67 36.45 55271.62 88888.00 2008-02-10 04:13:31.750 041 12573.67 36.45 55271.62 88888.00 2008-02-10 04:13:31.875 041 12573.62 36.52 55271.62 88888.00 2008-02-10 04:13:32.000 041 12573.62 36.58 55271.62 88888.00 2008-02-10 04:13:32.125 041 12573.65 36.62 55271.65 88888.00 2008-02-10 04:13:32.250 041 12573.73 36.65 55271.68 88888.00 2008-02-10 04:13:32.375 041 12573.73 36.60 55271.62 88888.00 2008-02-10 04:13:32.500 041 12573.60 36.52 55271.62 88888.00 2008-02-10 04:13:32.625 041 12573.70 36.58 55271.68 88888.00 2008-02-10 04:13:32.750 041 12573.77 36.62 55271.68 88888.00 2008-02-10 04:13:32.875 041 12573.75 36.65 55271.65 88888.00 2008-02-10 04:13:33.000 041 12573.65 36.55 55271.57 88888.00 2008-02-10 04:13:33.125 041 12573.67 36.58 55271.60 88888.00 2008-02-10 04:13:33.250 041 12573.65 36.65 55271.60 88888.00 2008-02-10 04:13:33.375 041 12573.73 36.62 55271.60 88888.00 2008-02-10 04:13:33.500 041 12573.67 36.65 55271.62 88888.00 2008-02-10 04:13:33.625 041 12573.70 36.67 55271.62 88888.00 2008-02-10 04:13:33.750 041 12573.67 36.70 55271.60 88888.00 2008-02-10 04:13:33.875 041 12573.70 36.70 55271.65 88888.00 2008-02-10 04:13:34.000 041 12573.65 36.73 55271.62 88888.00 2008-02-10 04:13:34.125 041 12573.58 36.67 55271.60 88888.00 2008-02-10 04:13:34.250 041 12573.58 36.70 55271.62 88888.00 2008-02-10 04:13:34.375 041 12573.62 36.73 55271.62 88888.00 2008-02-10 04:13:34.500 041 12573.62 36.70 55271.60 88888.00 2008-02-10 04:13:34.625 041 12573.65 36.73 55271.62 88888.00 2008-02-10 04:13:34.750 041 12573.70 36.80 55271.65 88888.00 2008-02-10 04:13:34.875 041 12573.70 36.83 55271.62 88888.00 2008-02-10 04:13:35.000 041 12573.62 36.77 55271.55 88888.00 2008-02-10 04:13:35.125 041 12573.58 36.70 55271.55 88888.00 2008-02-10 04:13:35.250 041 12573.58 36.65 55271.57 88888.00 2008-02-10 04:13:35.375 041 12573.60 36.73 55271.60 88888.00 2008-02-10 04:13:35.500 041 12573.67 36.83 55271.62 88888.00 2008-02-10 04:13:35.625 041 12573.65 36.77 55271.60 88888.00 2008-02-10 04:13:35.750 041 12573.58 36.75 55271.60 88888.00 2008-02-10 04:13:35.875 041 12573.55 36.75 55271.60 88888.00 2008-02-10 04:13:36.000 041 12573.55 36.83 55271.57 88888.00 2008-02-10 04:13:36.125 041 12573.55 36.80 55271.60 88888.00 2008-02-10 04:13:36.250 041 12573.50 36.70 55271.60 88888.00 2008-02-10 04:13:36.375 041 12573.50 36.73 55271.60 88888.00 2008-02-10 04:13:36.500 041 12573.52 36.77 55271.60 88888.00 2008-02-10 04:13:36.625 041 12573.50 36.83 55271.60 88888.00 2008-02-10 04:13:36.750 041 12573.52 36.85 55271.60 88888.00 2008-02-10 04:13:36.875 041 12573.55 36.83 55271.57 88888.00 2008-02-10 04:13:37.000 041 12573.58 36.77 55271.57 88888.00 2008-02-10 04:13:37.125 041 12573.60 36.80 55271.55 88888.00 2008-02-10 04:13:37.250 041 12573.58 36.85 55271.55 88888.00 2008-02-10 04:13:37.375 041 12573.58 36.80 55271.55 88888.00 2008-02-10 04:13:37.500 041 12573.58 36.77 55271.55 88888.00 2008-02-10 04:13:37.625 041 12573.58 36.83 55271.53 88888.00 2008-02-10 04:13:37.750 041 12573.58 36.88 55271.57 88888.00 2008-02-10 04:13:37.875 041 12573.58 36.88 55271.60 88888.00 2008-02-10 04:13:38.000 041 12573.65 36.90 55271.60 88888.00 2008-02-10 04:13:38.125 041 12573.70 36.90 55271.57 88888.00 2008-02-10 04:13:38.250 041 12573.62 36.88 55271.55 88888.00 2008-02-10 04:13:38.375 041 12573.62 36.92 55271.57 88888.00 2008-02-10 04:13:38.500 041 12573.62 36.90 55271.60 88888.00 2008-02-10 04:13:38.625 041 12573.62 36.92 55271.65 88888.00 2008-02-10 04:13:38.750 041 12573.60 36.90 55271.60 88888.00 2008-02-10 04:13:38.875 041 12573.65 36.90 55271.55 88888.00 2008-02-10 04:13:39.000 041 12573.65 36.95 55271.55 88888.00 2008-02-10 04:13:39.125 041 12573.55 36.92 55271.57 88888.00 2008-02-10 04:13:39.250 041 12573.48 36.90 55271.60 88888.00 2008-02-10 04:13:39.375 041 12573.48 36.90 55271.60 88888.00 2008-02-10 04:13:39.500 041 12573.48 36.92 55271.62 88888.00 2008-02-10 04:13:39.625 041 12573.55 36.95 55271.60 88888.00 2008-02-10 04:13:39.750 041 12573.55 37.02 55271.60 88888.00 2008-02-10 04:13:39.875 041 12573.48 37.02 55271.60 88888.00 2008-02-10 04:13:40.000 041 12573.35 36.95 55271.53 88888.00 2008-02-10 04:13:40.125 041 12573.33 36.90 55271.55 88888.00 2008-02-10 04:13:40.250 041 12573.35 36.95 55271.60 88888.00 2008-02-10 04:13:40.375 041 12573.40 36.95 55271.60 88888.00 2008-02-10 04:13:40.500 041 12573.40 36.92 55271.57 88888.00 2008-02-10 04:13:40.625 041 12573.38 36.95 55271.57 88888.00 2008-02-10 04:13:40.750 041 12573.40 37.00 55271.60 88888.00 2008-02-10 04:13:40.875 041 12573.48 37.02 55271.60 88888.00 2008-02-10 04:13:41.000 041 12573.42 37.05 55271.62 88888.00 2008-02-10 04:13:41.125 041 12573.45 37.02 55271.60 88888.00 2008-02-10 04:13:41.250 041 12573.40 37.02 55271.57 88888.00 2008-02-10 04:13:41.375 041 12573.45 37.08 55271.60 88888.00 2008-02-10 04:13:41.500 041 12573.40 37.12 55271.62 88888.00 2008-02-10 04:13:41.625 041 12573.35 37.08 55271.60 88888.00 2008-02-10 04:13:41.750 041 12573.38 37.12 55271.62 88888.00 2008-02-10 04:13:41.875 041 12573.35 37.15 55271.60 88888.00 2008-02-10 04:13:42.000 041 12573.33 37.12 55271.62 88888.00 2008-02-10 04:13:42.125 041 12573.38 37.12 55271.60 88888.00 2008-02-10 04:13:42.250 041 12573.35 37.08 55271.60 88888.00 2008-02-10 04:13:42.375 041 12573.35 37.10 55271.60 88888.00 2008-02-10 04:13:42.500 041 12573.27 37.12 55271.62 88888.00 2008-02-10 04:13:42.625 041 12573.27 37.05 55271.57 88888.00 2008-02-10 04:13:42.750 041 12573.35 37.10 55271.57 88888.00 2008-02-10 04:13:42.875 041 12573.38 37.17 55271.62 88888.00 2008-02-10 04:13:43.000 041 12573.40 37.15 55271.65 88888.00 2008-02-10 04:13:43.125 041 12573.38 37.15 55271.62 88888.00 2008-02-10 04:13:43.250 041 12573.30 37.15 55271.62 88888.00 2008-02-10 04:13:43.375 041 12573.33 37.20 55271.65 88888.00 2008-02-10 04:13:43.500 041 12573.30 37.23 55271.68 88888.00 2008-02-10 04:13:43.625 041 12573.23 37.20 55271.65 88888.00 2008-02-10 04:13:43.750 041 12573.15 37.23 55271.62 88888.00 2008-02-10 04:13:43.875 041 12573.17 37.20 55271.65 88888.00 2008-02-10 04:13:44.000 041 12573.25 37.20 55271.65 88888.00 2008-02-10 04:13:44.125 041 12573.25 37.20 55271.68 88888.00 2008-02-10 04:13:44.250 041 12573.23 37.23 55271.62 88888.00 2008-02-10 04:13:44.375 041 12573.23 37.17 55271.60 88888.00 2008-02-10 04:13:44.500 041 12573.20 37.17 55271.60 88888.00 2008-02-10 04:13:44.625 041 12573.25 37.25 55271.68 88888.00 2008-02-10 04:13:44.750 041 12573.33 37.30 55271.68 88888.00 2008-02-10 04:13:44.875 041 12573.23 37.30 55271.60 88888.00 2008-02-10 04:13:45.000 041 12573.17 37.30 55271.62 88888.00 2008-02-10 04:13:45.125 041 12573.05 37.27 55271.62 88888.00 2008-02-10 04:13:45.250 041 12573.05 37.23 55271.65 88888.00 2008-02-10 04:13:45.375 041 12573.12 37.23 55271.65 88888.00 2008-02-10 04:13:45.500 041 12573.17 37.27 55271.68 88888.00 2008-02-10 04:13:45.625 041 12573.12 37.30 55271.70 88888.00 2008-02-10 04:13:45.750 041 12573.15 37.35 55271.70 88888.00 2008-02-10 04:13:45.875 041 12573.12 37.30 55271.68 88888.00 2008-02-10 04:13:46.000 041 12573.02 37.25 55271.68 88888.00 2008-02-10 04:13:46.125 041 12573.02 37.25 55271.65 88888.00 2008-02-10 04:13:46.250 041 12573.10 37.30 55271.68 88888.00 2008-02-10 04:13:46.375 041 12573.12 37.33 55271.65 88888.00 2008-02-10 04:13:46.500 041 12573.05 37.33 55271.68 88888.00 2008-02-10 04:13:46.625 041 12573.05 37.27 55271.62 88888.00 2008-02-10 04:13:46.750 041 12573.05 37.30 55271.62 88888.00 2008-02-10 04:13:46.875 041 12573.10 37.38 55271.68 88888.00 2008-02-10 04:13:47.000 041 12573.12 37.40 55271.68 88888.00 2008-02-10 04:13:47.125 041 12573.10 37.42 55271.70 88888.00 2008-02-10 04:13:47.250 041 12573.00 37.40 55271.68 88888.00 2008-02-10 04:13:47.375 041 12573.05 37.38 55271.68 88888.00 2008-02-10 04:13:47.500 041 12573.12 37.40 55271.70 88888.00 2008-02-10 04:13:47.625 041 12573.08 37.35 55271.68 88888.00 2008-02-10 04:13:47.750 041 12572.98 37.33 55271.65 88888.00 2008-02-10 04:13:47.875 041 12572.98 37.35 55271.62 88888.00 2008-02-10 04:13:48.000 041 12572.98 37.38 55271.68 88888.00 2008-02-10 04:13:48.125 041 12573.02 37.42 55271.68 88888.00 2008-02-10 04:13:48.250 041 12573.05 37.42 55271.70 88888.00 2008-02-10 04:13:48.375 041 12573.00 37.42 55271.70 88888.00 2008-02-10 04:13:48.500 041 12572.90 37.40 55271.70 88888.00 2008-02-10 04:13:48.625 041 12572.92 37.40 55271.75 88888.00 2008-02-10 04:13:48.750 041 12572.92 37.42 55271.78 88888.00 2008-02-10 04:13:48.875 041 12572.98 37.40 55271.78 88888.00 2008-02-10 04:13:49.000 041 12572.95 37.42 55271.75 88888.00 2008-02-10 04:13:49.125 041 12572.88 37.42 55271.75 88888.00 2008-02-10 04:13:49.250 041 12572.83 37.38 55271.75 88888.00 2008-02-10 04:13:49.375 041 12572.85 37.38 55271.72 88888.00 2008-02-10 04:13:49.500 041 12572.90 37.42 55271.70 88888.00 2008-02-10 04:13:49.625 041 12572.95 37.45 55271.75 88888.00 2008-02-10 04:13:49.750 041 12572.95 37.42 55271.78 88888.00 2008-02-10 04:13:49.875 041 12572.90 37.45 55271.72 88888.00 2008-02-10 04:13:50.000 041 12572.83 37.48 55271.72 88888.00 2008-02-10 04:13:50.125 041 12572.80 37.45 55271.75 88888.00 2008-02-10 04:13:50.250 041 12572.80 37.50 55271.75 88888.00 2008-02-10 04:13:50.375 041 12572.75 37.45 55271.72 88888.00 2008-02-10 04:13:50.500 041 12572.67 37.40 55271.72 88888.00 2008-02-10 04:13:50.625 041 12572.75 37.42 55271.75 88888.00 2008-02-10 04:13:50.750 041 12572.80 37.48 55271.75 88888.00 2008-02-10 04:13:50.875 041 12572.83 37.52 55271.75 88888.00 2008-02-10 04:13:51.000 041 12572.83 37.50 55271.70 88888.00 2008-02-10 04:13:51.125 041 12572.75 37.52 55271.75 88888.00 2008-02-10 04:13:51.250 041 12572.70 37.55 55271.78 88888.00 2008-02-10 04:13:51.375 041 12572.67 37.52 55271.78 88888.00 2008-02-10 04:13:51.500 041 12572.65 37.50 55271.75 88888.00 2008-02-10 04:13:51.625 041 12572.70 37.55 55271.75 88888.00 2008-02-10 04:13:51.750 041 12572.67 37.55 55271.75 88888.00 2008-02-10 04:13:51.875 041 12572.62 37.55 55271.78 88888.00 2008-02-10 04:13:52.000 041 12572.60 37.55 55271.75 88888.00 2008-02-10 04:13:52.125 041 12572.60 37.60 55271.75 88888.00 2008-02-10 04:13:52.250 041 12572.60 37.62 55271.75 88888.00 2008-02-10 04:13:52.375 041 12572.62 37.60 55271.72 88888.00 2008-02-10 04:13:52.500 041 12572.52 37.60 55271.70 88888.00 2008-02-10 04:13:52.625 041 12572.55 37.58 55271.72 88888.00 2008-02-10 04:13:52.750 041 12572.58 37.60 55271.80 88888.00 2008-02-10 04:13:52.875 041 12572.58 37.65 55271.80 88888.00 2008-02-10 04:13:53.000 041 12572.58 37.65 55271.80 88888.00 2008-02-10 04:13:53.125 041 12572.48 37.60 55271.80 88888.00 2008-02-10 04:13:53.250 041 12572.40 37.60 55271.82 88888.00 2008-02-10 04:13:53.375 041 12572.40 37.62 55271.80 88888.00 2008-02-10 04:13:53.500 041 12572.40 37.62 55271.78 88888.00 2008-02-10 04:13:53.625 041 12572.40 37.65 55271.78 88888.00 2008-02-10 04:13:53.750 041 12572.42 37.67 55271.82 88888.00 2008-02-10 04:13:53.875 041 12572.45 37.67 55271.82 88888.00 2008-02-10 04:13:54.000 041 12572.45 37.67 55271.80 88888.00 2008-02-10 04:13:54.125 041 12572.48 37.67 55271.82 88888.00 2008-02-10 04:13:54.250 041 12572.40 37.62 55271.75 88888.00 2008-02-10 04:13:54.375 041 12572.35 37.65 55271.75 88888.00 2008-02-10 04:13:54.500 041 12572.33 37.65 55271.80 88888.00 2008-02-10 04:13:54.625 041 12572.35 37.67 55271.82 88888.00 2008-02-10 04:13:54.750 041 12572.38 37.70 55271.82 88888.00 2008-02-10 04:13:54.875 041 12572.38 37.73 55271.80 88888.00 2008-02-10 04:13:55.000 041 12572.42 37.70 55271.78 88888.00 2008-02-10 04:13:55.125 041 12572.40 37.65 55271.80 88888.00 2008-02-10 04:13:55.250 041 12572.38 37.70 55271.85 88888.00 2008-02-10 04:13:55.375 041 12572.40 37.75 55271.80 88888.00 2008-02-10 04:13:55.500 041 12572.35 37.67 55271.82 88888.00 2008-02-10 04:13:55.625 041 12572.27 37.65 55271.80 88888.00 2008-02-10 04:13:55.750 041 12572.33 37.70 55271.80 88888.00 2008-02-10 04:13:55.875 041 12572.35 37.73 55271.85 88888.00 2008-02-10 04:13:56.000 041 12572.40 37.73 55271.82 88888.00 2008-02-10 04:13:56.125 041 12572.35 37.75 55271.85 88888.00 2008-02-10 04:13:56.250 041 12572.20 37.73 55271.80 88888.00 2008-02-10 04:13:56.375 041 12572.27 37.70 55271.82 88888.00 2008-02-10 04:13:56.500 041 12572.33 37.77 55271.88 88888.00 2008-02-10 04:13:56.625 041 12572.35 37.85 55271.88 88888.00 2008-02-10 04:13:56.750 041 12572.17 37.75 55271.85 88888.00 2008-02-10 04:13:56.875 041 12572.15 37.75 55271.88 88888.00 2008-02-10 04:13:57.000 041 12572.23 37.75 55271.85 88888.00 2008-02-10 04:13:57.125 041 12572.23 37.75 55271.88 88888.00 2008-02-10 04:13:57.250 041 12572.17 37.73 55271.88 88888.00 2008-02-10 04:13:57.375 041 12572.15 37.70 55271.88 88888.00 2008-02-10 04:13:57.500 041 12572.12 37.75 55271.85 88888.00 2008-02-10 04:13:57.625 041 12572.15 37.73 55271.88 88888.00 2008-02-10 04:13:57.750 041 12572.20 37.73 55271.90 88888.00 2008-02-10 04:13:57.875 041 12572.15 37.75 55271.88 88888.00 2008-02-10 04:13:58.000 041 12572.17 37.77 55271.90 88888.00 2008-02-10 04:13:58.125 041 12572.17 37.80 55271.90 88888.00 2008-02-10 04:13:58.250 041 12572.15 37.77 55271.93 88888.00 2008-02-10 04:13:58.375 041 12572.25 37.85 55271.93 88888.00 2008-02-10 04:13:58.500 041 12572.20 37.85 55271.93 88888.00 2008-02-10 04:13:58.625 041 12572.15 37.85 55271.93 88888.00 2008-02-10 04:13:58.750 041 12572.12 37.80 55271.90 88888.00 2008-02-10 04:13:58.875 041 12572.08 37.83 55271.88 88888.00 2008-02-10 04:13:59.000 041 12572.12 37.80 55271.88 88888.00 2008-02-10 04:13:59.125 041 12572.15 37.83 55271.88 88888.00 2008-02-10 04:13:59.250 041 12572.10 37.83 55271.90 88888.00 2008-02-10 04:13:59.375 041 12572.08 37.80 55271.93 88888.00 2008-02-10 04:13:59.500 041 12572.02 37.80 55271.88 88888.00 2008-02-10 04:13:59.625 041 12572.00 37.83 55271.90 88888.00 2008-02-10 04:13:59.750 041 12572.08 37.83 55271.93 88888.00 2008-02-10 04:13:59.875 041 12572.10 37.80 55271.88 88888.00 2008-02-10 04:14:00.000 041 12572.05 37.85 55271.88 88888.00 2008-02-10 04:14:00.125 041 12572.00 37.88 55271.93 88888.00 2008-02-10 04:14:00.250 041 12571.92 37.88 55271.95 88888.00 2008-02-10 04:14:00.375 041 12571.98 37.88 55271.93 88888.00 2008-02-10 04:14:00.500 041 12571.95 37.88 55271.90 88888.00 2008-02-10 04:14:00.625 041 12571.92 37.85 55271.90 88888.00 2008-02-10 04:14:00.750 041 12571.90 37.83 55271.90 88888.00 2008-02-10 04:14:00.875 041 12571.92 37.90 55271.93 88888.00 2008-02-10 04:14:01.000 041 12571.95 37.95 55271.93 88888.00 2008-02-10 04:14:01.125 041 12571.95 37.95 55271.93 88888.00 2008-02-10 04:14:01.250 041 12571.88 37.85 55271.95 88888.00 2008-02-10 04:14:01.375 041 12571.90 37.88 55271.93 88888.00 2008-02-10 04:14:01.500 041 12571.90 37.95 55271.95 88888.00 2008-02-10 04:14:01.625 041 12571.83 37.90 55271.95 88888.00 2008-02-10 04:14:01.750 041 12571.77 37.88 55271.95 88888.00 2008-02-10 04:14:01.875 041 12571.85 37.90 55271.95 88888.00 2008-02-10 04:14:02.000 041 12571.92 37.92 55272.00 88888.00 2008-02-10 04:14:02.125 041 12571.95 37.98 55272.00 88888.00 2008-02-10 04:14:02.250 041 12571.85 37.92 55271.95 88888.00 2008-02-10 04:14:02.375 041 12571.85 37.92 55271.95 88888.00 2008-02-10 04:14:02.500 041 12571.77 37.95 55272.00 88888.00 2008-02-10 04:14:02.625 041 12571.80 37.95 55272.00 88888.00 2008-02-10 04:14:02.750 041 12571.83 37.92 55272.00 88888.00 2008-02-10 04:14:02.875 041 12571.80 37.95 55271.97 88888.00 2008-02-10 04:14:03.000 041 12571.83 37.92 55272.00 88888.00 2008-02-10 04:14:03.125 041 12571.85 37.95 55272.00 88888.00 2008-02-10 04:14:03.250 041 12571.83 37.98 55272.03 88888.00 2008-02-10 04:14:03.375 041 12571.80 37.95 55272.00 88888.00 2008-02-10 04:14:03.500 041 12571.75 37.95 55271.97 88888.00 2008-02-10 04:14:03.625 041 12571.75 38.00 55272.00 88888.00 2008-02-10 04:14:03.750 041 12571.70 37.95 55271.97 88888.00 2008-02-10 04:14:03.875 041 12571.77 38.00 55272.00 88888.00 2008-02-10 04:14:04.000 041 12571.83 38.00 55272.00 88888.00 2008-02-10 04:14:04.125 041 12571.80 37.95 55272.00 88888.00 2008-02-10 04:14:04.250 041 12571.67 37.92 55272.00 88888.00 2008-02-10 04:14:04.375 041 12571.60 37.95 55272.00 88888.00 2008-02-10 04:14:04.500 041 12571.60 37.95 55272.00 88888.00 2008-02-10 04:14:04.625 041 12571.58 37.95 55271.97 88888.00 2008-02-10 04:14:04.750 041 12571.62 37.95 55272.00 88888.00 2008-02-10 04:14:04.875 041 12571.67 37.98 55272.00 88888.00 2008-02-10 04:14:05.000 041 12571.65 37.98 55271.95 88888.00 2008-02-10 04:14:05.125 041 12571.60 37.95 55271.95 88888.00 2008-02-10 04:14:05.250 041 12571.60 37.92 55272.03 88888.00 2008-02-10 04:14:05.375 041 12571.73 37.95 55272.03 88888.00 2008-02-10 04:14:05.500 041 12571.67 37.95 55272.03 88888.00 2008-02-10 04:14:05.625 041 12571.60 37.95 55272.03 88888.00 2008-02-10 04:14:05.750 041 12571.65 37.98 55272.03 88888.00 2008-02-10 04:14:05.875 041 12571.70 37.98 55272.03 88888.00 2008-02-10 04:14:06.000 041 12571.60 37.92 55272.00 88888.00 2008-02-10 04:14:06.125 041 12571.50 37.88 55272.00 88888.00 2008-02-10 04:14:06.250 041 12571.52 37.92 55272.03 88888.00 2008-02-10 04:14:06.375 041 12571.58 37.95 55272.03 88888.00 2008-02-10 04:14:06.500 041 12571.58 37.98 55272.03 88888.00 2008-02-10 04:14:06.625 041 12571.48 37.98 55272.03 88888.00 2008-02-10 04:14:06.750 041 12571.52 38.00 55272.05 88888.00 2008-02-10 04:14:06.875 041 12571.45 38.00 55272.05 88888.00 2008-02-10 04:14:07.000 041 12571.40 38.02 55272.05 88888.00 2008-02-10 04:14:07.125 041 12571.40 38.02 55272.05 88888.00 2008-02-10 04:14:07.250 041 12571.35 37.92 55272.07 88888.00 2008-02-10 04:14:07.375 041 12571.38 38.00 55272.07 88888.00 2008-02-10 04:14:07.500 041 12571.50 38.02 55272.05 88888.00 2008-02-10 04:14:07.625 041 12571.52 37.98 55272.03 88888.00 2008-02-10 04:14:07.750 041 12571.48 37.90 55272.03 88888.00 2008-02-10 04:14:07.875 041 12571.50 37.98 55272.05 88888.00 2008-02-10 04:14:08.000 041 12571.60 38.08 55272.07 88888.00 2008-02-10 04:14:08.125 041 12571.58 38.05 55272.07 88888.00 2008-02-10 04:14:08.250 041 12571.50 38.05 55272.07 88888.00 2008-02-10 04:14:08.375 041 12571.48 38.05 55272.07 88888.00 2008-02-10 04:14:08.500 041 12571.50 38.02 55272.05 88888.00 2008-02-10 04:14:08.625 041 12571.52 38.05 55272.05 88888.00 2008-02-10 04:14:08.750 041 12571.48 38.02 55272.05 88888.00 2008-02-10 04:14:08.875 041 12571.38 37.98 55272.05 88888.00 2008-02-10 04:14:09.000 041 12571.42 38.00 55272.07 88888.00 2008-02-10 04:14:09.125 041 12571.42 38.02 55272.07 88888.00 2008-02-10 04:14:09.250 041 12571.38 38.00 55272.07 88888.00 2008-02-10 04:14:09.375 041 12571.38 37.98 55272.07 88888.00 2008-02-10 04:14:09.500 041 12571.40 37.98 55272.07 88888.00 2008-02-10 04:14:09.625 041 12571.38 37.95 55272.10 88888.00 2008-02-10 04:14:09.750 041 12571.35 37.98 55272.07 88888.00 2008-02-10 04:14:09.875 041 12571.27 37.95 55272.10 88888.00 2008-02-10 04:14:10.000 041 12571.27 38.00 55272.10 88888.00 2008-02-10 04:14:10.125 041 12571.35 38.02 55272.07 88888.00 2008-02-10 04:14:10.250 041 12571.40 38.00 55272.12 88888.00 2008-02-10 04:14:10.375 041 12571.38 37.95 55272.15 88888.00 2008-02-10 04:14:10.500 041 12571.35 37.98 55272.15 88888.00 2008-02-10 04:14:10.625 041 12571.35 38.00 55272.15 88888.00 2008-02-10 04:14:10.750 041 12571.33 37.98 55272.12 88888.00 2008-02-10 04:14:10.875 041 12571.35 37.98 55272.10 88888.00 2008-02-10 04:14:11.000 041 12571.30 38.00 55272.12 88888.00 2008-02-10 04:14:11.125 041 12571.25 37.92 55272.12 88888.00 2008-02-10 04:14:11.250 041 12571.20 37.90 55272.12 88888.00 2008-02-10 04:14:11.375 041 12571.27 37.90 55272.12 88888.00 2008-02-10 04:14:11.500 041 12571.35 37.92 55272.15 88888.00 2008-02-10 04:14:11.625 041 12571.38 37.92 55272.15 88888.00 2008-02-10 04:14:11.750 041 12571.30 37.95 55272.15 88888.00 2008-02-10 04:14:11.875 041 12571.25 37.92 55272.18 88888.00 2008-02-10 04:14:12.000 041 12571.17 37.85 55272.12 88888.00 2008-02-10 04:14:12.125 041 12571.15 37.88 55272.15 88888.00 2008-02-10 04:14:12.250 041 12571.17 37.95 55272.18 88888.00 2008-02-10 04:14:12.375 041 12571.20 37.95 55272.20 88888.00 2008-02-10 04:14:12.500 041 12571.23 38.00 55272.22 88888.00 2008-02-10 04:14:12.625 041 12571.23 37.95 55272.22 88888.00 2008-02-10 04:14:12.750 041 12571.23 37.95 55272.22 88888.00 2008-02-10 04:14:12.875 041 12571.20 37.95 55272.20 88888.00 2008-02-10 04:14:13.000 041 12571.23 37.95 55272.15 88888.00 2008-02-10 04:14:13.125 041 12571.12 37.90 55272.15 88888.00 2008-02-10 04:14:13.250 041 12571.05 37.88 55272.18 88888.00 2008-02-10 04:14:13.375 041 12571.08 37.90 55272.18 88888.00 2008-02-10 04:14:13.500 041 12571.10 37.88 55272.15 88888.00 2008-02-10 04:14:13.625 041 12571.12 37.90 55272.15 88888.00 2008-02-10 04:14:13.750 041 12571.12 37.88 55272.18 88888.00 2008-02-10 04:14:13.875 041 12571.12 37.95 55272.20 88888.00 2008-02-10 04:14:14.000 041 12571.05 37.92 55272.20 88888.00 2008-02-10 04:14:14.125 041 12571.05 37.88 55272.20 88888.00 2008-02-10 04:14:14.250 041 12571.12 37.95 55272.25 88888.00 2008-02-10 04:14:14.375 041 12571.15 37.90 55272.22 88888.00 2008-02-10 04:14:14.500 041 12571.10 37.88 55272.22 88888.00 2008-02-10 04:14:14.625 041 12571.15 37.92 55272.20 88888.00 2008-02-10 04:14:14.750 041 12571.15 37.92 55272.22 88888.00 2008-02-10 04:14:14.875 041 12571.10 37.92 55272.20 88888.00 2008-02-10 04:14:15.000 041 12571.10 37.90 55272.22 88888.00 2008-02-10 04:14:15.125 041 12571.08 37.85 55272.22 88888.00 2008-02-10 04:14:15.250 041 12571.02 37.80 55272.22 88888.00 2008-02-10 04:14:15.375 041 12571.02 37.83 55272.20 88888.00 2008-02-10 04:14:15.500 041 12570.98 37.88 55272.22 88888.00 2008-02-10 04:14:15.625 041 12571.10 37.90 55272.22 88888.00 2008-02-10 04:14:15.750 041 12571.15 37.88 55272.25 88888.00 2008-02-10 04:14:15.875 041 12571.10 37.85 55272.25 88888.00 2008-02-10 04:14:16.000 041 12571.12 37.90 55272.28 88888.00 2008-02-10 04:14:16.125 041 12571.15 37.88 55272.28 88888.00 2008-02-10 04:14:16.250 041 12571.02 37.85 55272.25 88888.00 2008-02-10 04:14:16.375 041 12571.02 37.85 55272.25 88888.00 2008-02-10 04:14:16.500 041 12571.02 37.80 55272.22 88888.00 2008-02-10 04:14:16.625 041 12571.02 37.83 55272.22 88888.00 2008-02-10 04:14:16.750 041 12571.00 37.75 55272.20 88888.00 2008-02-10 04:14:16.875 041 12571.05 37.80 55272.20 88888.00 2008-02-10 04:14:17.000 041 12571.05 37.85 55272.22 88888.00 2008-02-10 04:14:17.125 041 12570.98 37.83 55272.25 88888.00 2008-02-10 04:14:17.250 041 12570.92 37.83 55272.28 88888.00 2008-02-10 04:14:17.375 041 12570.98 37.85 55272.25 88888.00 2008-02-10 04:14:17.500 041 12570.98 37.80 55272.25 88888.00 2008-02-10 04:14:17.625 041 12571.05 37.80 55272.28 88888.00 2008-02-10 04:14:17.750 041 12571.08 37.83 55272.30 88888.00 2008-02-10 04:14:17.875 041 12571.00 37.85 55272.25 88888.00 2008-02-10 04:14:18.000 041 12570.92 37.77 55272.28 88888.00 2008-02-10 04:14:18.125 041 12570.90 37.75 55272.28 88888.00 2008-02-10 04:14:18.250 041 12570.83 37.77 55272.28 88888.00 2008-02-10 04:14:18.375 041 12570.92 37.77 55272.30 88888.00 2008-02-10 04:14:18.500 041 12570.95 37.80 55272.30 88888.00 2008-02-10 04:14:18.625 041 12570.88 37.77 55272.25 88888.00 2008-02-10 04:14:18.750 041 12570.85 37.75 55272.28 88888.00 2008-02-10 04:14:18.875 041 12570.98 37.75 55272.28 88888.00 2008-02-10 04:14:19.000 041 12570.98 37.80 55272.30 88888.00 2008-02-10 04:14:19.125 041 12570.90 37.77 55272.30 88888.00 2008-02-10 04:14:19.250 041 12570.85 37.70 55272.28 88888.00 2008-02-10 04:14:19.375 041 12570.90 37.75 55272.28 88888.00 2008-02-10 04:14:19.500 041 12570.88 37.83 55272.32 88888.00 2008-02-10 04:14:19.625 041 12570.80 37.80 55272.30 88888.00 2008-02-10 04:14:19.750 041 12570.75 37.73 55272.28 88888.00 2008-02-10 04:14:19.875 041 12570.75 37.70 55272.28 88888.00 2008-02-10 04:14:20.000 041 12570.75 37.70 55272.28 88888.00 2008-02-10 04:14:20.125 041 12570.80 37.75 55272.32 88888.00 2008-02-10 04:14:20.250 041 12570.90 37.80 55272.35 88888.00 2008-02-10 04:14:20.375 041 12570.88 37.73 55272.30 88888.00 2008-02-10 04:14:20.500 041 12570.80 37.67 55272.28 88888.00 2008-02-10 04:14:20.625 041 12570.83 37.77 55272.32 88888.00 2008-02-10 04:14:20.750 041 12570.85 37.80 55272.32 88888.00 2008-02-10 04:14:20.875 041 12570.77 37.75 55272.30 88888.00 2008-02-10 04:14:21.000 041 12570.75 37.70 55272.28 88888.00 2008-02-10 04:14:21.125 041 12570.75 37.70 55272.30 88888.00 2008-02-10 04:14:21.250 041 12570.73 37.70 55272.32 88888.00 2008-02-10 04:14:21.375 041 12570.70 37.70 55272.35 88888.00 2008-02-10 04:14:21.500 041 12570.65 37.70 55272.32 88888.00 2008-02-10 04:14:21.625 041 12570.62 37.67 55272.32 88888.00 2008-02-10 04:14:21.750 041 12570.60 37.70 55272.30 88888.00 2008-02-10 04:14:21.875 041 12570.62 37.65 55272.32 88888.00 2008-02-10 04:14:22.000 041 12570.73 37.70 55272.35 88888.00 2008-02-10 04:14:22.125 041 12570.67 37.70 55272.38 88888.00 2008-02-10 04:14:22.250 041 12570.60 37.67 55272.40 88888.00 2008-02-10 04:14:22.375 041 12570.62 37.70 55272.40 88888.00 2008-02-10 04:14:22.500 041 12570.58 37.70 55272.38 88888.00 2008-02-10 04:14:22.625 041 12570.55 37.67 55272.40 88888.00 2008-02-10 04:14:22.750 041 12570.58 37.70 55272.40 88888.00 2008-02-10 04:14:22.875 041 12570.55 37.62 55272.38 88888.00 2008-02-10 04:14:23.000 041 12570.52 37.58 55272.38 88888.00 2008-02-10 04:14:23.125 041 12570.58 37.55 55272.40 88888.00 2008-02-10 04:14:23.250 041 12570.58 37.60 55272.40 88888.00 2008-02-10 04:14:23.375 041 12570.58 37.62 55272.43 88888.00 2008-02-10 04:14:23.500 041 12570.60 37.65 55272.45 88888.00 2008-02-10 04:14:23.625 041 12570.60 37.70 55272.45 88888.00 2008-02-10 04:14:23.750 041 12570.52 37.62 55272.43 88888.00 2008-02-10 04:14:23.875 041 12570.50 37.60 55272.43 88888.00 2008-02-10 04:14:24.000 041 12570.48 37.60 55272.43 88888.00 2008-02-10 04:14:24.125 041 12570.50 37.60 55272.40 88888.00 2008-02-10 04:14:24.250 041 12570.55 37.67 55272.43 88888.00 2008-02-10 04:14:24.375 041 12570.58 37.65 55272.40 88888.00 2008-02-10 04:14:24.500 041 12570.52 37.58 55272.40 88888.00 2008-02-10 04:14:24.625 041 12570.45 37.55 55272.40 88888.00 2008-02-10 04:14:24.750 041 12570.42 37.60 55272.43 88888.00 2008-02-10 04:14:24.875 041 12570.45 37.58 55272.40 88888.00 2008-02-10 04:14:25.000 041 12570.45 37.60 55272.40 88888.00 2008-02-10 04:14:25.125 041 12570.42 37.60 55272.43 88888.00 2008-02-10 04:14:25.250 041 12570.38 37.58 55272.45 88888.00 2008-02-10 04:14:25.375 041 12570.45 37.62 55272.45 88888.00 2008-02-10 04:14:25.500 041 12570.45 37.60 55272.45 88888.00 2008-02-10 04:14:25.625 041 12570.40 37.52 55272.43 88888.00 2008-02-10 04:14:25.750 041 12570.38 37.55 55272.45 88888.00 2008-02-10 04:14:25.875 041 12570.35 37.52 55272.45 88888.00 2008-02-10 04:14:26.000 041 12570.35 37.55 55272.45 88888.00 2008-02-10 04:14:26.125 041 12570.35 37.55 55272.45 88888.00 2008-02-10 04:14:26.250 041 12570.30 37.48 55272.43 88888.00 2008-02-10 04:14:26.375 041 12570.30 37.45 55272.38 88888.00 2008-02-10 04:14:26.500 041 12570.33 37.52 55272.43 88888.00 2008-02-10 04:14:26.625 041 12570.42 37.55 55272.47 88888.00 2008-02-10 04:14:26.750 041 12570.42 37.50 55272.43 88888.00 2008-02-10 04:14:26.875 041 12570.33 37.45 55272.43 88888.00 2008-02-10 04:14:27.000 041 12570.33 37.52 55272.45 88888.00 2008-02-10 04:14:27.125 041 12570.30 37.55 55272.45 88888.00 2008-02-10 04:14:27.250 041 12570.20 37.48 55272.45 88888.00 2008-02-10 04:14:27.375 041 12570.23 37.50 55272.47 88888.00 2008-02-10 04:14:27.500 041 12570.20 37.50 55272.50 88888.00 2008-02-10 04:14:27.625 041 12570.17 37.45 55272.47 88888.00 2008-02-10 04:14:27.750 041 12570.23 37.48 55272.50 88888.00 2008-02-10 04:14:27.875 041 12570.33 37.48 55272.50 88888.00 2008-02-10 04:14:28.000 041 12570.23 37.42 55272.47 88888.00 2008-02-10 04:14:28.125 041 12570.17 37.50 55272.50 88888.00 2008-02-10 04:14:28.250 041 12570.20 37.48 55272.47 88888.00 2008-02-10 04:14:28.375 041 12570.20 37.42 55272.47 88888.00 2008-02-10 04:14:28.500 041 12570.17 37.45 55272.50 88888.00 2008-02-10 04:14:28.625 041 12570.20 37.48 55272.55 88888.00 2008-02-10 04:14:28.750 041 12570.25 37.50 55272.57 88888.00 2008-02-10 04:14:28.875 041 12570.25 37.50 55272.57 88888.00 2008-02-10 04:14:29.000 041 12570.20 37.45 55272.55 88888.00 2008-02-10 04:14:29.125 041 12570.17 37.45 55272.55 88888.00 2008-02-10 04:14:29.250 041 12570.20 37.48 55272.55 88888.00 2008-02-10 04:14:29.375 041 12570.17 37.42 55272.55 88888.00 2008-02-10 04:14:29.500 041 12570.08 37.40 55272.57 88888.00 2008-02-10 04:14:29.625 041 12570.08 37.48 55272.57 88888.00 2008-02-10 04:14:29.750 041 12570.10 37.45 55272.55 88888.00 2008-02-10 04:14:29.875 041 12570.12 37.42 55272.55 88888.00 2008-02-10 04:14:30.000 041 12570.12 37.48 55272.55 88888.00 2008-02-10 04:14:30.125 041 12570.10 37.48 55272.55 88888.00 2008-02-10 04:14:30.250 041 12570.10 37.42 55272.55 88888.00 2008-02-10 04:14:30.375 041 12570.17 37.42 55272.55 88888.00 2008-02-10 04:14:30.500 041 12570.17 37.38 55272.55 88888.00 2008-02-10 04:14:30.625 041 12570.08 37.35 55272.50 88888.00 2008-02-10 04:14:30.750 041 12570.08 37.38 55272.50 88888.00 2008-02-10 04:14:30.875 041 12570.08 37.42 55272.50 88888.00 2008-02-10 04:14:31.000 041 12570.12 37.40 55272.50 88888.00 2008-02-10 04:14:31.125 041 12570.10 37.40 55272.53 88888.00 2008-02-10 04:14:31.250 041 12570.02 37.35 55272.55 88888.00 2008-02-10 04:14:31.375 041 12570.05 37.35 55272.55 88888.00 2008-02-10 04:14:31.500 041 12570.05 37.38 55272.55 88888.00 2008-02-10 04:14:31.625 041 12570.00 37.38 55272.55 88888.00 2008-02-10 04:14:31.750 041 12569.95 37.40 55272.57 88888.00 2008-02-10 04:14:31.875 041 12569.95 37.38 55272.57 88888.00 2008-02-10 04:14:32.000 041 12569.92 37.33 55272.55 88888.00 2008-02-10 04:14:32.125 041 12569.90 37.33 55272.55 88888.00 2008-02-10 04:14:32.250 041 12569.92 37.33 55272.55 88888.00 2008-02-10 04:14:32.375 041 12570.00 37.38 55272.55 88888.00 2008-02-10 04:14:32.500 041 12570.02 37.40 55272.55 88888.00 2008-02-10 04:14:32.625 041 12570.00 37.35 55272.53 88888.00 2008-02-10 04:14:32.750 041 12570.00 37.33 55272.55 88888.00 2008-02-10 04:14:32.875 041 12570.02 37.35 55272.57 88888.00 2008-02-10 04:14:33.000 041 12570.02 37.33 55272.57 88888.00 2008-02-10 04:14:33.125 041 12569.90 37.27 55272.60 88888.00 2008-02-10 04:14:33.250 041 12569.77 37.25 55272.60 88888.00 2008-02-10 04:14:33.375 041 12569.85 37.33 55272.62 88888.00 2008-02-10 04:14:33.500 041 12569.88 37.33 55272.60 88888.00 2008-02-10 04:14:33.625 041 12569.80 37.27 55272.60 88888.00 2008-02-10 04:14:33.750 041 12569.77 37.27 55272.60 88888.00 2008-02-10 04:14:33.875 041 12569.75 37.30 55272.62 88888.00 2008-02-10 04:14:34.000 041 12569.77 37.27 55272.62 88888.00 2008-02-10 04:14:34.125 041 12569.88 37.35 55272.65 88888.00 2008-02-10 04:14:34.250 041 12569.80 37.30 55272.65 88888.00 2008-02-10 04:14:34.375 041 12569.73 37.23 55272.62 88888.00 2008-02-10 04:14:34.500 041 12569.77 37.27 55272.68 88888.00 2008-02-10 04:14:34.625 041 12569.77 37.23 55272.68 88888.00 2008-02-10 04:14:34.750 041 12569.75 37.23 55272.68 88888.00 2008-02-10 04:14:34.875 041 12569.77 37.25 55272.68 88888.00 2008-02-10 04:14:35.000 041 12569.75 37.25 55272.68 88888.00 2008-02-10 04:14:35.125 041 12569.70 37.17 55272.65 88888.00 2008-02-10 04:14:35.250 041 12569.62 37.10 55272.68 88888.00 2008-02-10 04:14:35.375 041 12569.70 37.20 55272.70 88888.00 2008-02-10 04:14:35.500 041 12569.77 37.27 55272.65 88888.00 2008-02-10 04:14:35.625 041 12569.73 37.17 55272.60 88888.00 2008-02-10 04:14:35.750 041 12569.73 37.23 55272.65 88888.00 2008-02-10 04:14:35.875 041 12569.70 37.25 55272.68 88888.00 2008-02-10 04:14:36.000 041 12569.73 37.27 55272.68 88888.00 2008-02-10 04:14:36.125 041 12569.70 37.23 55272.70 88888.00 2008-02-10 04:14:36.250 041 12569.65 37.15 55272.68 88888.00 2008-02-10 04:14:36.375 041 12569.70 37.15 55272.68 88888.00 2008-02-10 04:14:36.500 041 12569.65 37.15 55272.70 88888.00 2008-02-10 04:14:36.625 041 12569.70 37.20 55272.70 88888.00 2008-02-10 04:14:36.750 041 12569.75 37.17 55272.70 88888.00 2008-02-10 04:14:36.875 041 12569.67 37.12 55272.70 88888.00 2008-02-10 04:14:37.000 041 12569.62 37.12 55272.70 88888.00 2008-02-10 04:14:37.125 041 12569.62 37.12 55272.72 88888.00 2008-02-10 04:14:37.250 041 12569.62 37.12 55272.75 88888.00 2008-02-10 04:14:37.375 041 12569.65 37.20 55272.75 88888.00 2008-02-10 04:14:37.500 041 12569.65 37.23 55272.75 88888.00 2008-02-10 04:14:37.625 041 12569.65 37.20 55272.78 88888.00 2008-02-10 04:14:37.750 041 12569.67 37.17 55272.75 88888.00 2008-02-10 04:14:37.875 041 12569.67 37.10 55272.75 88888.00 2008-02-10 04:14:38.000 041 12569.67 37.08 55272.75 88888.00 2008-02-10 04:14:38.125 041 12569.67 37.12 55272.78 88888.00 2008-02-10 04:14:38.250 041 12569.65 37.12 55272.78 88888.00 2008-02-10 04:14:38.375 041 12569.62 37.08 55272.75 88888.00 2008-02-10 04:14:38.500 041 12569.55 37.02 55272.78 88888.00 2008-02-10 04:14:38.625 041 12569.52 37.05 55272.78 88888.00 2008-02-10 04:14:38.750 041 12569.55 37.08 55272.82 88888.00 2008-02-10 04:14:38.875 041 12569.50 37.10 55272.78 88888.00 2008-02-10 04:14:39.000 041 12569.45 37.12 55272.78 88888.00 2008-02-10 04:14:39.125 041 12569.42 37.05 55272.80 88888.00 2008-02-10 04:14:39.250 041 12569.40 37.00 55272.78 88888.00 2008-02-10 04:14:39.375 041 12569.42 37.02 55272.80 88888.00 2008-02-10 04:14:39.500 041 12569.45 37.10 55272.80 88888.00 2008-02-10 04:14:39.625 041 12569.40 37.05 55272.82 88888.00 2008-02-10 04:14:39.750 041 12569.40 37.00 55272.80 88888.00 2008-02-10 04:14:39.875 041 12569.42 37.00 55272.80 88888.00 2008-02-10 04:14:40.000 041 12569.38 37.00 55272.78 88888.00 2008-02-10 04:14:40.125 041 12569.40 37.05 55272.82 88888.00 2008-02-10 04:14:40.250 041 12569.38 37.10 55272.82 88888.00 2008-02-10 04:14:40.375 041 12569.48 37.10 55272.82 88888.00 2008-02-10 04:14:40.500 041 12569.45 37.05 55272.80 88888.00 2008-02-10 04:14:40.625 041 12569.33 37.00 55272.78 88888.00 2008-02-10 04:14:40.750 041 12569.25 36.98 55272.80 88888.00 2008-02-10 04:14:40.875 041 12569.30 37.05 55272.82 88888.00 2008-02-10 04:14:41.000 041 12569.27 37.05 55272.80 88888.00 2008-02-10 04:14:41.125 041 12569.25 36.95 55272.80 88888.00 2008-02-10 04:14:41.250 041 12569.27 36.92 55272.80 88888.00 2008-02-10 04:14:41.375 041 12569.30 36.98 55272.80 88888.00 2008-02-10 04:14:41.500 041 12569.30 37.00 55272.80 88888.00 2008-02-10 04:14:41.625 041 12569.35 37.00 55272.80 88888.00 2008-02-10 04:14:41.750 041 12569.30 37.00 55272.80 88888.00 2008-02-10 04:14:41.875 041 12569.27 36.98 55272.80 88888.00 2008-02-10 04:14:42.000 041 12569.33 37.00 55272.80 88888.00 2008-02-10 04:14:42.125 041 12569.33 37.00 55272.82 88888.00 2008-02-10 04:14:42.250 041 12569.25 36.92 55272.82 88888.00 2008-02-10 04:14:42.375 041 12569.27 36.90 55272.80 88888.00 2008-02-10 04:14:42.500 041 12569.30 36.90 55272.82 88888.00 2008-02-10 04:14:42.625 041 12569.33 36.92 55272.85 88888.00 2008-02-10 04:14:42.750 041 12569.33 36.90 55272.82 88888.00 2008-02-10 04:14:42.875 041 12569.30 36.88 55272.82 88888.00 2008-02-10 04:14:43.000 041 12569.30 36.90 55272.82 88888.00 2008-02-10 04:14:43.125 041 12569.20 36.90 55272.85 88888.00 2008-02-10 04:14:43.250 041 12569.10 36.85 55272.82 88888.00 2008-02-10 04:14:43.375 041 12569.12 36.83 55272.82 88888.00 2008-02-10 04:14:43.500 041 12569.12 36.85 55272.88 88888.00 2008-02-10 04:14:43.625 041 12569.10 36.92 55272.88 88888.00 2008-02-10 04:14:43.750 041 12569.08 36.92 55272.85 88888.00 2008-02-10 04:14:43.875 041 12569.08 36.98 55272.85 88888.00 2008-02-10 04:14:44.000 041 12569.05 36.92 55272.82 88888.00 2008-02-10 04:14:44.125 041 12569.08 36.90 55272.85 88888.00 2008-02-10 04:14:44.250 041 12569.02 36.83 55272.82 88888.00 2008-02-10 04:14:44.375 041 12569.12 36.88 55272.88 88888.00 2008-02-10 04:14:44.500 041 12569.12 36.90 55272.88 88888.00 2008-02-10 04:14:44.625 041 12569.10 36.92 55272.88 88888.00 2008-02-10 04:14:44.750 041 12569.10 36.92 55272.90 88888.00 2008-02-10 04:14:44.875 041 12569.10 36.88 55272.88 88888.00 2008-02-10 04:14:45.000 041 12569.15 36.88 55272.88 88888.00 2008-02-10 04:14:45.125 041 12569.10 36.85 55272.93 88888.00 2008-02-10 04:14:45.250 041 12569.05 36.85 55272.90 88888.00 2008-02-10 04:14:45.375 041 12569.05 36.83 55272.88 88888.00 2008-02-10 04:14:45.500 041 12569.02 36.85 55272.88 88888.00 2008-02-10 04:14:45.625 041 12568.98 36.80 55272.90 88888.00 2008-02-10 04:14:45.750 041 12568.92 36.75 55272.88 88888.00 2008-02-10 04:14:45.875 041 12568.92 36.75 55272.88 88888.00 2008-02-10 04:14:46.000 041 12568.98 36.80 55272.90 88888.00 2008-02-10 04:14:46.125 041 12569.02 36.77 55272.95 88888.00 2008-02-10 04:14:46.250 041 12568.98 36.80 55272.93 88888.00 2008-02-10 04:14:46.375 041 12569.00 36.80 55272.93 88888.00 2008-02-10 04:14:46.500 041 12569.00 36.83 55272.93 88888.00 2008-02-10 04:14:46.625 041 12569.02 36.88 55272.93 88888.00 2008-02-10 04:14:46.750 041 12569.00 36.83 55272.93 88888.00 2008-02-10 04:14:46.875 041 12568.92 36.77 55272.93 88888.00 2008-02-10 04:14:47.000 041 12568.90 36.75 55272.93 88888.00 2008-02-10 04:14:47.125 041 12568.92 36.77 55272.93 88888.00 2008-02-10 04:14:47.250 041 12568.95 36.73 55272.90 88888.00 2008-02-10 04:14:47.375 041 12569.00 36.70 55272.85 88888.00 2008-02-10 04:14:47.500 041 12569.00 36.70 55272.88 88888.00 2008-02-10 04:14:47.625 041 12568.98 36.75 55272.90 88888.00 2008-02-10 04:14:47.750 041 12569.00 36.77 55272.93 88888.00 2008-02-10 04:14:47.875 041 12568.98 36.77 55272.95 88888.00 2008-02-10 04:14:48.000 041 12568.98 36.75 55272.93 88888.00 2008-02-10 04:14:48.125 041 12568.90 36.80 55272.95 88888.00 2008-02-10 04:14:48.250 041 12568.88 36.83 55272.95 88888.00 2008-02-10 04:14:48.375 041 12568.92 36.83 55272.93 88888.00 2008-02-10 04:14:48.500 041 12568.90 36.77 55272.90 88888.00 2008-02-10 04:14:48.625 041 12568.90 36.75 55272.93 88888.00 2008-02-10 04:14:48.750 041 12568.92 36.73 55272.93 88888.00 2008-02-10 04:14:48.875 041 12568.92 36.73 55272.90 88888.00 2008-02-10 04:14:49.000 041 12568.92 36.77 55272.93 88888.00 2008-02-10 04:14:49.125 041 12568.92 36.77 55272.93 88888.00 2008-02-10 04:14:49.250 041 12568.92 36.70 55272.93 88888.00 2008-02-10 04:14:49.375 041 12568.92 36.75 55272.93 88888.00 2008-02-10 04:14:49.500 041 12568.95 36.70 55272.95 88888.00 2008-02-10 04:14:49.625 041 12568.98 36.80 55272.97 88888.00 2008-02-10 04:14:49.750 041 12569.02 36.77 55272.95 88888.00 2008-02-10 04:14:49.875 041 12568.95 36.67 55272.90 88888.00 2008-02-10 04:14:50.000 041 12568.92 36.65 55272.90 88888.00 2008-02-10 04:14:50.125 041 12568.92 36.73 55272.95 88888.00 2008-02-10 04:14:50.250 041 12569.00 36.75 55272.97 88888.00 2008-02-10 04:14:50.375 041 12568.95 36.70 55272.95 88888.00 2008-02-10 04:14:50.500 041 12568.92 36.70 55272.97 88888.00 2008-02-10 04:14:50.625 041 12569.02 36.75 55273.00 88888.00 2008-02-10 04:14:50.750 041 12569.05 36.73 55273.00 88888.00 2008-02-10 04:14:50.875 041 12569.02 36.70 55272.95 88888.00 2008-02-10 04:14:51.000 041 12568.95 36.67 55272.93 88888.00 2008-02-10 04:14:51.125 041 12568.90 36.67 55272.97 88888.00 2008-02-10 04:14:51.250 041 12568.85 36.62 55273.00 88888.00 2008-02-10 04:14:51.375 041 12568.88 36.60 55272.95 88888.00 2008-02-10 04:14:51.500 041 12568.92 36.60 55272.95 88888.00 2008-02-10 04:14:51.625 041 12568.92 36.65 55272.95 88888.00 2008-02-10 04:14:51.750 041 12568.98 36.70 55272.97 88888.00 2008-02-10 04:14:51.875 041 12568.92 36.65 55272.97 88888.00 2008-02-10 04:14:52.000 041 12568.85 36.60 55272.95 88888.00 2008-02-10 04:14:52.125 041 12568.88 36.65 55272.95 88888.00 2008-02-10 04:14:52.250 041 12568.85 36.67 55272.97 88888.00 2008-02-10 04:14:52.375 041 12568.90 36.65 55272.95 88888.00 2008-02-10 04:14:52.500 041 12568.88 36.65 55272.95 88888.00 2008-02-10 04:14:52.625 041 12568.88 36.60 55272.95 88888.00 2008-02-10 04:14:52.750 041 12568.95 36.62 55272.97 88888.00 2008-02-10 04:14:52.875 041 12568.95 36.58 55272.97 88888.00 2008-02-10 04:14:53.000 041 12568.92 36.58 55272.97 88888.00 2008-02-10 04:14:53.125 041 12568.80 36.58 55272.95 88888.00 2008-02-10 04:14:53.250 041 12568.77 36.60 55272.97 88888.00 2008-02-10 04:14:53.375 041 12568.85 36.65 55272.97 88888.00 2008-02-10 04:14:53.500 041 12568.88 36.65 55272.97 88888.00 2008-02-10 04:14:53.625 041 12568.85 36.62 55272.97 88888.00 2008-02-10 04:14:53.750 041 12568.88 36.62 55272.95 88888.00 2008-02-10 04:14:53.875 041 12568.88 36.60 55272.95 88888.00 2008-02-10 04:14:54.000 041 12568.88 36.52 55272.95 88888.00 2008-02-10 04:14:54.125 041 12568.85 36.55 55272.95 88888.00 2008-02-10 04:14:54.250 041 12568.85 36.62 55272.97 88888.00 2008-02-10 04:14:54.375 041 12568.88 36.62 55273.03 88888.00 2008-02-10 04:14:54.500 041 12568.92 36.60 55272.97 88888.00 2008-02-10 04:14:54.625 041 12568.95 36.55 55273.00 88888.00 2008-02-10 04:14:54.750 041 12568.98 36.58 55273.05 88888.00 2008-02-10 04:14:54.875 041 12569.00 36.58 55273.03 88888.00 2008-02-10 04:14:55.000 041 12568.90 36.55 55273.03 88888.00 2008-02-10 04:14:55.125 041 12568.83 36.50 55273.03 88888.00 2008-02-10 04:14:55.250 041 12568.88 36.52 55273.05 88888.00 2008-02-10 04:14:55.375 041 12568.95 36.55 55273.03 88888.00 2008-02-10 04:14:55.500 041 12568.90 36.48 55273.00 88888.00 2008-02-10 04:14:55.625 041 12568.90 36.48 55273.00 88888.00 2008-02-10 04:14:55.750 041 12568.92 36.50 55273.00 88888.00 2008-02-10 04:14:55.875 041 12568.92 36.52 55273.03 88888.00 2008-02-10 04:14:56.000 041 12568.90 36.55 55273.00 88888.00 2008-02-10 04:14:56.125 041 12568.92 36.52 55273.03 88888.00 2008-02-10 04:14:56.250 041 12569.00 36.45 55273.03 88888.00 2008-02-10 04:14:56.375 041 12568.98 36.50 55273.05 88888.00 2008-02-10 04:14:56.500 041 12568.95 36.55 55273.05 88888.00 2008-02-10 04:14:56.625 041 12568.92 36.58 55273.07 88888.00 2008-02-10 04:14:56.750 041 12568.88 36.52 55273.03 88888.00 2008-02-10 04:14:56.875 041 12568.88 36.42 55273.05 88888.00 2008-02-10 04:14:57.000 041 12568.80 36.40 55273.03 88888.00 2008-02-10 04:14:57.125 041 12568.83 36.42 55273.00 88888.00 2008-02-10 04:14:57.250 041 12568.83 36.38 55273.00 88888.00 2008-02-10 04:14:57.375 041 12568.85 36.38 55273.00 88888.00 2008-02-10 04:14:57.500 041 12568.83 36.38 55273.03 88888.00 2008-02-10 04:14:57.625 041 12568.85 36.38 55273.00 88888.00 2008-02-10 04:14:57.750 041 12568.88 36.38 55273.00 88888.00 2008-02-10 04:14:57.875 041 12568.88 36.33 55272.97 88888.00 2008-02-10 04:14:58.000 041 12568.88 36.30 55272.97 88888.00 2008-02-10 04:14:58.125 041 12568.90 36.33 55273.03 88888.00 2008-02-10 04:14:58.250 041 12568.88 36.30 55273.05 88888.00 2008-02-10 04:14:58.375 041 12568.88 36.33 55273.03 88888.00 2008-02-10 04:14:58.500 041 12568.92 36.38 55273.05 88888.00 2008-02-10 04:14:58.625 041 12568.92 36.38 55273.03 88888.00 2008-02-10 04:14:58.750 041 12568.95 36.33 55273.03 88888.00 2008-02-10 04:14:58.875 041 12568.92 36.30 55273.00 88888.00 2008-02-10 04:14:59.000 041 12568.88 36.27 55272.97 88888.00 2008-02-10 04:14:59.125 041 12568.83 36.30 55273.03 88888.00 2008-02-10 04:14:59.250 041 12568.83 36.35 55273.00 88888.00 2008-02-10 04:14:59.375 041 12568.88 36.35 55273.00 88888.00 2008-02-10 04:14:59.500 041 12568.92 36.30 55272.95 88888.00 2008-02-10 04:14:59.625 041 12568.92 36.27 55272.97 88888.00 2008-02-10 04:14:59.750 041 12568.88 36.27 55272.97 88888.00 2008-02-10 04:14:59.875 041 12568.83 36.23 55273.00 88888.00 2008-02-10 04:15:00.000 041 12568.77 36.23 55272.97 88888.00 2008-02-10 04:15:00.125 041 12568.80 36.20 55272.95 88888.00 2008-02-10 04:15:00.250 041 12568.83 36.20 55272.97 88888.00 2008-02-10 04:15:00.375 041 12568.88 36.23 55273.00 88888.00 2008-02-10 04:15:00.500 041 12568.92 36.25 55273.03 88888.00 2008-02-10 04:15:00.625 041 12568.83 36.20 55273.00 88888.00 2008-02-10 04:15:00.750 041 12568.77 36.17 55273.00 88888.00 2008-02-10 04:15:00.875 041 12568.85 36.20 55273.00 88888.00 2008-02-10 04:15:01.000 041 12568.92 36.20 55273.00 88888.00 2008-02-10 04:15:01.125 041 12568.90 36.20 55273.05 88888.00 2008-02-10 04:15:01.250 041 12568.83 36.17 55273.05 88888.00 2008-02-10 04:15:01.375 041 12568.90 36.17 55273.05 88888.00 2008-02-10 04:15:01.500 041 12568.95 36.23 55273.05 88888.00 2008-02-10 04:15:01.625 041 12568.92 36.17 55273.05 88888.00 2008-02-10 04:15:01.750 041 12568.83 36.15 55273.03 88888.00 2008-02-10 04:15:01.875 041 12568.80 36.15 55273.03 88888.00 2008-02-10 04:15:02.000 041 12568.80 36.17 55273.05 88888.00 2008-02-10 04:15:02.125 041 12568.80 36.15 55273.05 88888.00 2008-02-10 04:15:02.250 041 12568.80 36.12 55273.05 88888.00 2008-02-10 04:15:02.375 041 12568.88 36.10 55273.05 88888.00 2008-02-10 04:15:02.500 041 12568.90 36.10 55273.05 88888.00 2008-02-10 04:15:02.625 041 12568.85 36.10 55273.07 88888.00 2008-02-10 04:15:02.750 041 12568.88 36.12 55273.12 88888.00 2008-02-10 04:15:02.875 041 12568.85 36.17 55273.10 88888.00 2008-02-10 04:15:03.000 041 12568.80 36.10 55273.05 88888.00 2008-02-10 04:15:03.125 041 12568.77 36.05 55273.05 88888.00 2008-02-10 04:15:03.250 041 12568.80 36.08 55273.10 88888.00 2008-02-10 04:15:03.375 041 12568.77 36.05 55273.03 88888.00 2008-02-10 04:15:03.500 041 12568.75 36.02 55273.03 88888.00 2008-02-10 04:15:03.625 041 12568.80 36.02 55273.05 88888.00 2008-02-10 04:15:03.750 041 12568.88 36.10 55273.10 88888.00 2008-02-10 04:15:03.875 041 12568.90 36.10 55273.07 88888.00 2008-02-10 04:15:04.000 041 12568.83 36.02 55273.05 88888.00 2008-02-10 04:15:04.125 041 12568.83 36.02 55273.10 88888.00 2008-02-10 04:15:04.250 041 12568.88 36.08 55273.10 88888.00 2008-02-10 04:15:04.375 041 12568.88 36.10 55273.07 88888.00 2008-02-10 04:15:04.500 041 12568.80 36.00 55273.07 88888.00 2008-02-10 04:15:04.625 041 12568.85 36.00 55273.07 88888.00 2008-02-10 04:15:04.750 041 12568.85 36.02 55273.07 88888.00 2008-02-10 04:15:04.875 041 12568.90 36.02 55273.10 88888.00 2008-02-10 04:15:05.000 041 12568.88 36.00 55273.07 88888.00 2008-02-10 04:15:05.125 041 12568.88 35.98 55273.10 88888.00 2008-02-10 04:15:05.250 041 12568.85 36.00 55273.10 88888.00 2008-02-10 04:15:05.375 041 12568.88 36.02 55273.10 88888.00 2008-02-10 04:15:05.500 041 12568.85 35.95 55273.07 88888.00 2008-02-10 04:15:05.625 041 12568.83 35.90 55273.07 88888.00 2008-02-10 04:15:05.750 041 12568.83 35.92 55273.05 88888.00 2008-02-10 04:15:05.875 041 12568.83 35.90 55273.10 88888.00 2008-02-10 04:15:06.000 041 12568.83 35.92 55273.10 88888.00 2008-02-10 04:15:06.125 041 12568.85 35.92 55273.12 88888.00 2008-02-10 04:15:06.250 041 12568.75 35.83 55273.12 88888.00 2008-02-10 04:15:06.375 041 12568.75 35.83 55273.12 88888.00 2008-02-10 04:15:06.500 041 12568.83 35.85 55273.10 88888.00 2008-02-10 04:15:06.625 041 12568.85 35.83 55273.12 88888.00 2008-02-10 04:15:06.750 041 12568.80 35.83 55273.12 88888.00 2008-02-10 04:15:06.875 041 12568.80 35.80 55273.15 88888.00 2008-02-10 04:15:07.000 041 12568.85 35.83 55273.10 88888.00 2008-02-10 04:15:07.125 041 12568.83 35.85 55273.10 88888.00 2008-02-10 04:15:07.250 041 12568.83 35.85 55273.07 88888.00 2008-02-10 04:15:07.375 041 12568.83 35.85 55273.07 88888.00 2008-02-10 04:15:07.500 041 12568.88 35.83 55273.12 88888.00 2008-02-10 04:15:07.625 041 12568.88 35.83 55273.10 88888.00 2008-02-10 04:15:07.750 041 12568.90 35.85 55273.12 88888.00 2008-02-10 04:15:07.875 041 12568.88 35.80 55273.07 88888.00 2008-02-10 04:15:08.000 041 12568.90 35.77 55273.05 88888.00 2008-02-10 04:15:08.125 041 12568.88 35.75 55273.05 88888.00 2008-02-10 04:15:08.250 041 12568.80 35.77 55273.12 88888.00 2008-02-10 04:15:08.375 041 12568.83 35.80 55273.10 88888.00 2008-02-10 04:15:08.500 041 12568.88 35.77 55273.10 88888.00 2008-02-10 04:15:08.625 041 12568.85 35.80 55273.10 88888.00 2008-02-10 04:15:08.750 041 12568.90 35.77 55273.12 88888.00 2008-02-10 04:15:08.875 041 12568.90 35.70 55273.10 88888.00 2008-02-10 04:15:09.000 041 12568.85 35.73 55273.15 88888.00 2008-02-10 04:15:09.125 041 12568.85 35.75 55273.12 88888.00 2008-02-10 04:15:09.250 041 12568.85 35.77 55273.15 88888.00 2008-02-10 04:15:09.375 041 12568.88 35.80 55273.20 88888.00 2008-02-10 04:15:09.500 041 12568.92 35.77 55273.20 88888.00 2008-02-10 04:15:09.625 041 12568.90 35.70 55273.15 88888.00 2008-02-10 04:15:09.750 041 12568.88 35.73 55273.15 88888.00 2008-02-10 04:15:09.875 041 12568.92 35.75 55273.18 88888.00 2008-02-10 04:15:10.000 041 12568.90 35.73 55273.15 88888.00 2008-02-10 04:15:10.125 041 12568.85 35.70 55273.15 88888.00 2008-02-10 04:15:10.250 041 12568.77 35.65 55273.18 88888.00 2008-02-10 04:15:10.375 041 12568.77 35.65 55273.18 88888.00 2008-02-10 04:15:10.500 041 12568.80 35.65 55273.18 88888.00 2008-02-10 04:15:10.625 041 12568.88 35.65 55273.20 88888.00 2008-02-10 04:15:10.750 041 12568.90 35.62 55273.15 88888.00 2008-02-10 04:15:10.875 041 12568.88 35.60 55273.15 88888.00 2008-02-10 04:15:11.000 041 12568.88 35.65 55273.18 88888.00 2008-02-10 04:15:11.125 041 12568.90 35.65 55273.18 88888.00 2008-02-10 04:15:11.250 041 12568.83 35.60 55273.15 88888.00 2008-02-10 04:15:11.375 041 12568.85 35.65 55273.15 88888.00 2008-02-10 04:15:11.500 041 12568.90 35.60 55273.18 88888.00 2008-02-10 04:15:11.625 041 12568.98 35.62 55273.20 88888.00 2008-02-10 04:15:11.750 041 12568.92 35.62 55273.15 88888.00 2008-02-10 04:15:11.875 041 12568.80 35.55 55273.10 88888.00 2008-02-10 04:15:12.000 041 12568.80 35.55 55273.12 88888.00 2008-02-10 04:15:12.125 041 12568.85 35.55 55273.15 88888.00 2008-02-10 04:15:12.250 041 12568.85 35.55 55273.18 88888.00 2008-02-10 04:15:12.375 041 12568.83 35.60 55273.18 88888.00 2008-02-10 04:15:12.500 041 12568.80 35.58 55273.18 88888.00 2008-02-10 04:15:12.625 041 12568.85 35.60 55273.15 88888.00 2008-02-10 04:15:12.750 041 12568.88 35.55 55273.15 88888.00 2008-02-10 04:15:12.875 041 12568.88 35.52 55273.18 88888.00 2008-02-10 04:15:13.000 041 12568.90 35.50 55273.12 88888.00 2008-02-10 04:15:13.125 041 12568.90 35.55 55273.18 88888.00 2008-02-10 04:15:13.250 041 12568.92 35.52 55273.22 88888.00 2008-02-10 04:15:13.375 041 12568.95 35.55 55273.18 88888.00 2008-02-10 04:15:13.500 041 12568.90 35.50 55273.18 88888.00 2008-02-10 04:15:13.625 041 12568.83 35.45 55273.18 88888.00 2008-02-10 04:15:13.750 041 12568.88 35.48 55273.18 88888.00 2008-02-10 04:15:13.875 041 12568.90 35.55 55273.18 88888.00 2008-02-10 04:15:14.000 041 12568.90 35.55 55273.20 88888.00 2008-02-10 04:15:14.125 041 12568.85 35.45 55273.22 88888.00 2008-02-10 04:15:14.250 041 12568.80 35.40 55273.20 88888.00 2008-02-10 04:15:14.375 041 12568.85 35.42 55273.20 88888.00 2008-02-10 04:15:14.500 041 12568.88 35.45 55273.22 88888.00 2008-02-10 04:15:14.625 041 12568.83 35.40 55273.20 88888.00 2008-02-10 04:15:14.750 041 12568.85 35.35 55273.20 88888.00 2008-02-10 04:15:14.875 041 12568.90 35.35 55273.18 88888.00 2008-02-10 04:15:15.000 041 12568.90 35.35 55273.22 88888.00 2008-02-10 04:15:15.125 041 12568.95 35.40 55273.28 88888.00 2008-02-10 04:15:15.250 041 12568.83 35.45 55273.28 88888.00 2008-02-10 04:15:15.375 041 12568.90 35.48 55273.25 88888.00 2008-02-10 04:15:15.500 041 12568.92 35.42 55273.22 88888.00 2008-02-10 04:15:15.625 041 12568.92 35.40 55273.22 88888.00 2008-02-10 04:15:15.750 041 12568.92 35.38 55273.25 88888.00 2008-02-10 04:15:15.875 041 12568.88 35.33 55273.22 88888.00 2008-02-10 04:15:16.000 041 12568.85 35.30 55273.20 88888.00 2008-02-10 04:15:16.125 041 12568.85 35.33 55273.18 88888.00 2008-02-10 04:15:16.250 041 12568.88 35.30 55273.20 88888.00 2008-02-10 04:15:16.375 041 12568.88 35.30 55273.18 88888.00 2008-02-10 04:15:16.500 041 12568.88 35.27 55273.20 88888.00 2008-02-10 04:15:16.625 041 12568.92 35.30 55273.25 88888.00 2008-02-10 04:15:16.750 041 12568.95 35.35 55273.25 88888.00 2008-02-10 04:15:16.875 041 12568.92 35.35 55273.22 88888.00 2008-02-10 04:15:17.000 041 12568.98 35.33 55273.20 88888.00 2008-02-10 04:15:17.125 041 12568.95 35.30 55273.20 88888.00 2008-02-10 04:15:17.250 041 12568.90 35.27 55273.20 88888.00 2008-02-10 04:15:17.375 041 12568.85 35.25 55273.20 88888.00 2008-02-10 04:15:17.500 041 12568.83 35.23 55273.18 88888.00 2008-02-10 04:15:17.625 041 12568.83 35.23 55273.20 88888.00 2008-02-10 04:15:17.750 041 12568.83 35.20 55273.20 88888.00 2008-02-10 04:15:17.875 041 12568.85 35.15 55273.20 88888.00 2008-02-10 04:15:18.000 041 12568.88 35.20 55273.18 88888.00 2008-02-10 04:15:18.125 041 12568.85 35.25 55273.20 88888.00 2008-02-10 04:15:18.250 041 12568.83 35.27 55273.20 88888.00 2008-02-10 04:15:18.375 041 12568.90 35.25 55273.20 88888.00 2008-02-10 04:15:18.500 041 12568.90 35.23 55273.25 88888.00 2008-02-10 04:15:18.625 041 12568.90 35.25 55273.28 88888.00 2008-02-10 04:15:18.750 041 12568.90 35.27 55273.28 88888.00 2008-02-10 04:15:18.875 041 12568.85 35.25 55273.25 88888.00 2008-02-10 04:15:19.000 041 12568.83 35.20 55273.28 88888.00 2008-02-10 04:15:19.125 041 12568.85 35.17 55273.25 88888.00 2008-02-10 04:15:19.250 041 12568.90 35.17 55273.25 88888.00 2008-02-10 04:15:19.375 041 12568.95 35.20 55273.22 88888.00 2008-02-10 04:15:19.500 041 12568.92 35.17 55273.25 88888.00 2008-02-10 04:15:19.625 041 12568.90 35.17 55273.22 88888.00 2008-02-10 04:15:19.750 041 12568.83 35.15 55273.22 88888.00 2008-02-10 04:15:19.875 041 12568.83 35.15 55273.25 88888.00 2008-02-10 04:15:20.000 041 12568.80 35.12 55273.22 88888.00 2008-02-10 04:15:20.125 041 12568.75 35.12 55273.28 88888.00 2008-02-10 04:15:20.250 041 12568.80 35.15 55273.25 88888.00 2008-02-10 04:15:20.375 041 12568.88 35.15 55273.30 88888.00 2008-02-10 04:15:20.500 041 12568.88 35.12 55273.30 88888.00 2008-02-10 04:15:20.625 041 12568.90 35.15 55273.28 88888.00 2008-02-10 04:15:20.750 041 12568.92 35.15 55273.28 88888.00 2008-02-10 04:15:20.875 041 12569.00 35.12 55273.30 88888.00 2008-02-10 04:15:21.000 041 12568.92 35.08 55273.28 88888.00 2008-02-10 04:15:21.125 041 12568.95 35.05 55273.28 88888.00 2008-02-10 04:15:21.250 041 12569.00 35.08 55273.30 88888.00 2008-02-10 04:15:21.375 041 12569.00 35.08 55273.28 88888.00 2008-02-10 04:15:21.500 041 12568.98 35.05 55273.28 88888.00 2008-02-10 04:15:21.625 041 12568.92 35.05 55273.30 88888.00 2008-02-10 04:15:21.750 041 12568.90 35.05 55273.30 88888.00 2008-02-10 04:15:21.875 041 12568.92 35.05 55273.30 88888.00 2008-02-10 04:15:22.000 041 12568.88 35.02 55273.30 88888.00 2008-02-10 04:15:22.125 041 12568.88 34.98 55273.28 88888.00 2008-02-10 04:15:22.250 041 12568.83 35.00 55273.25 88888.00 2008-02-10 04:15:22.375 041 12568.80 34.95 55273.25 88888.00 2008-02-10 04:15:22.500 041 12568.77 34.95 55273.22 88888.00 2008-02-10 04:15:22.625 041 12568.88 34.95 55273.25 88888.00 2008-02-10 04:15:22.750 041 12568.92 34.98 55273.22 88888.00 2008-02-10 04:15:22.875 041 12568.88 35.02 55273.28 88888.00 2008-02-10 04:15:23.000 041 12568.88 35.02 55273.30 88888.00 2008-02-10 04:15:23.125 041 12568.90 35.00 55273.32 88888.00 2008-02-10 04:15:23.250 041 12568.88 34.95 55273.32 88888.00 2008-02-10 04:15:23.375 041 12568.88 34.95 55273.28 88888.00 2008-02-10 04:15:23.500 041 12568.92 34.98 55273.30 88888.00 2008-02-10 04:15:23.625 041 12568.98 34.95 55273.30 88888.00 2008-02-10 04:15:23.750 041 12569.02 34.92 55273.28 88888.00 2008-02-10 04:15:23.875 041 12569.00 34.90 55273.28 88888.00 2008-02-10 04:15:24.000 041 12568.98 34.85 55273.28 88888.00 2008-02-10 04:15:24.125 041 12568.92 34.83 55273.30 88888.00 2008-02-10 04:15:24.250 041 12568.88 34.77 55273.30 88888.00 2008-02-10 04:15:24.375 041 12568.90 34.77 55273.30 88888.00 2008-02-10 04:15:24.500 041 12568.95 34.90 55273.32 88888.00 2008-02-10 04:15:24.625 041 12568.95 34.92 55273.35 88888.00 2008-02-10 04:15:24.750 041 12568.92 34.80 55273.35 88888.00 2008-02-10 04:15:24.875 041 12568.90 34.75 55273.30 88888.00 2008-02-10 04:15:25.000 041 12568.88 34.80 55273.30 88888.00 2008-02-10 04:15:25.125 041 12568.85 34.83 55273.32 88888.00 2008-02-10 04:15:25.250 041 12568.83 34.75 55273.28 88888.00 2008-02-10 04:15:25.375 041 12568.88 34.80 55273.30 88888.00 2008-02-10 04:15:25.500 041 12568.95 34.85 55273.35 88888.00 2008-02-10 04:15:25.625 041 12568.98 34.83 55273.30 88888.00 2008-02-10 04:15:25.750 041 12568.95 34.75 55273.30 88888.00 2008-02-10 04:15:25.875 041 12569.00 34.73 55273.30 88888.00 2008-02-10 04:15:26.000 041 12568.98 34.70 55273.30 88888.00 2008-02-10 04:15:26.125 041 12568.90 34.65 55273.28 88888.00 2008-02-10 04:15:26.250 041 12568.88 34.65 55273.28 88888.00 2008-02-10 04:15:26.375 041 12568.88 34.73 55273.28 88888.00 2008-02-10 04:15:26.500 041 12568.85 34.73 55273.32 88888.00 2008-02-10 04:15:26.625 041 12568.88 34.70 55273.32 88888.00 2008-02-10 04:15:26.750 041 12568.88 34.65 55273.32 88888.00 2008-02-10 04:15:26.875 041 12568.85 34.62 55273.32 88888.00 2008-02-10 04:15:27.000 041 12568.85 34.65 55273.30 88888.00 2008-02-10 04:15:27.125 041 12568.83 34.62 55273.30 88888.00 2008-02-10 04:15:27.250 041 12568.75 34.60 55273.32 88888.00 2008-02-10 04:15:27.375 041 12568.80 34.58 55273.30 88888.00 2008-02-10 04:15:27.500 041 12568.85 34.58 55273.30 88888.00 2008-02-10 04:15:27.625 041 12568.85 34.58 55273.32 88888.00 2008-02-10 04:15:27.750 041 12568.90 34.58 55273.30 88888.00 2008-02-10 04:15:27.875 041 12568.90 34.55 55273.32 88888.00 2008-02-10 04:15:28.000 041 12568.85 34.58 55273.35 88888.00 2008-02-10 04:15:28.125 041 12568.77 34.58 55273.35 88888.00 2008-02-10 04:15:28.250 041 12568.83 34.55 55273.35 88888.00 2008-02-10 04:15:28.375 041 12568.88 34.60 55273.40 88888.00 2008-02-10 04:15:28.500 041 12568.88 34.60 55273.40 88888.00 2008-02-10 04:15:28.625 041 12568.85 34.55 55273.38 88888.00 2008-02-10 04:15:28.750 041 12568.88 34.58 55273.40 88888.00 2008-02-10 04:15:28.875 041 12568.90 34.60 55273.43 88888.00 2008-02-10 04:15:29.000 041 12568.88 34.52 55273.35 88888.00 2008-02-10 04:15:29.125 041 12568.80 34.48 55273.32 88888.00 2008-02-10 04:15:29.250 041 12568.75 34.45 55273.35 88888.00 2008-02-10 04:15:29.375 041 12568.83 34.45 55273.35 88888.00 2008-02-10 04:15:29.500 041 12568.88 34.48 55273.38 88888.00 2008-02-10 04:15:29.625 041 12568.90 34.48 55273.38 88888.00 2008-02-10 04:15:29.750 041 12569.05 34.50 55273.40 88888.00 2008-02-10 04:15:29.875 041 12569.00 34.48 55273.35 88888.00 2008-02-10 04:15:30.000 041 12568.88 34.45 55273.35 88888.00 2008-02-10 04:15:30.125 041 12568.85 34.48 55273.38 88888.00 2008-02-10 04:15:30.250 041 12568.85 34.42 55273.32 88888.00 2008-02-10 04:15:30.375 041 12568.83 34.45 55273.35 88888.00 2008-02-10 04:15:30.500 041 12568.85 34.48 55273.38 88888.00 2008-02-10 04:15:30.625 041 12568.88 34.45 55273.38 88888.00 2008-02-10 04:15:30.750 041 12568.90 34.48 55273.38 88888.00 2008-02-10 04:15:30.875 041 12568.88 34.45 55273.38 88888.00 2008-02-10 04:15:31.000 041 12568.90 34.42 55273.35 88888.00 2008-02-10 04:15:31.125 041 12568.83 34.45 55273.35 88888.00 2008-02-10 04:15:31.250 041 12568.80 34.48 55273.38 88888.00 2008-02-10 04:15:31.375 041 12568.88 34.50 55273.38 88888.00 2008-02-10 04:15:31.500 041 12568.88 34.50 55273.35 88888.00 2008-02-10 04:15:31.625 041 12568.83 34.40 55273.35 88888.00 2008-02-10 04:15:31.750 041 12568.77 34.38 55273.35 88888.00 2008-02-10 04:15:31.875 041 12568.85 34.35 55273.35 88888.00 2008-02-10 04:15:32.000 041 12568.90 34.40 55273.38 88888.00 2008-02-10 04:15:32.125 041 12568.95 34.45 55273.40 88888.00 2008-02-10 04:15:32.250 041 12568.92 34.38 55273.43 88888.00 2008-02-10 04:15:32.375 041 12568.88 34.40 55273.45 88888.00 2008-02-10 04:15:32.500 041 12568.92 34.40 55273.45 88888.00 2008-02-10 04:15:32.625 041 12568.98 34.38 55273.40 88888.00 2008-02-10 04:15:32.750 041 12568.92 34.33 55273.40 88888.00 2008-02-10 04:15:32.875 041 12568.90 34.35 55273.38 88888.00 2008-02-10 04:15:33.000 041 12568.90 34.38 55273.35 88888.00 2008-02-10 04:15:33.125 041 12568.90 34.35 55273.35 88888.00 2008-02-10 04:15:33.250 041 12568.88 34.35 55273.38 88888.00 2008-02-10 04:15:33.375 041 12568.90 34.35 55273.35 88888.00 2008-02-10 04:15:33.500 041 12568.85 34.35 55273.40 88888.00 2008-02-10 04:15:33.625 041 12568.80 34.35 55273.43 88888.00 2008-02-10 04:15:33.750 041 12568.85 34.35 55273.40 88888.00 2008-02-10 04:15:33.875 041 12568.90 34.33 55273.40 88888.00 2008-02-10 04:15:34.000 041 12568.95 34.33 55273.38 88888.00 2008-02-10 04:15:34.125 041 12568.92 34.30 55273.40 88888.00 2008-02-10 04:15:34.250 041 12568.90 34.30 55273.40 88888.00 2008-02-10 04:15:34.375 041 12568.92 34.38 55273.40 88888.00 2008-02-10 04:15:34.500 041 12568.95 34.38 55273.45 88888.00 2008-02-10 04:15:34.625 041 12569.02 34.35 55273.43 88888.00 2008-02-10 04:15:34.750 041 12569.02 34.33 55273.40 88888.00 2008-02-10 04:15:34.875 041 12568.98 34.30 55273.38 88888.00 2008-02-10 04:15:35.000 041 12568.98 34.30 55273.38 88888.00 2008-02-10 04:15:35.125 041 12568.98 34.38 55273.40 88888.00 2008-02-10 04:15:35.250 041 12568.95 34.30 55273.40 88888.00 2008-02-10 04:15:35.375 041 12569.00 34.30 55273.38 88888.00 2008-02-10 04:15:35.500 041 12568.98 34.35 55273.40 88888.00 2008-02-10 04:15:35.625 041 12568.90 34.27 55273.38 88888.00 2008-02-10 04:15:35.750 041 12568.85 34.25 55273.38 88888.00 2008-02-10 04:15:35.875 041 12568.85 34.25 55273.35 88888.00 2008-02-10 04:15:36.000 041 12568.85 34.27 55273.35 88888.00 2008-02-10 04:15:36.125 041 12568.95 34.33 55273.38 88888.00 2008-02-10 04:15:36.250 041 12568.95 34.33 55273.45 88888.00 2008-02-10 04:15:36.375 041 12569.02 34.30 55273.40 88888.00 2008-02-10 04:15:36.500 041 12569.00 34.27 55273.38 88888.00 2008-02-10 04:15:36.625 041 12568.98 34.27 55273.38 88888.00 2008-02-10 04:15:36.750 041 12569.00 34.30 55273.40 88888.00 2008-02-10 04:15:36.875 041 12569.02 34.30 55273.40 88888.00 2008-02-10 04:15:37.000 041 12568.98 34.27 55273.38 88888.00 2008-02-10 04:15:37.125 041 12568.95 34.27 55273.38 88888.00 2008-02-10 04:15:37.250 041 12568.95 34.25 55273.38 88888.00 2008-02-10 04:15:37.375 041 12569.02 34.27 55273.40 88888.00 2008-02-10 04:15:37.500 041 12569.10 34.33 55273.43 88888.00 2008-02-10 04:15:37.625 041 12569.02 34.30 55273.35 88888.00 2008-02-10 04:15:37.750 041 12568.95 34.25 55273.35 88888.00 2008-02-10 04:15:37.875 041 12568.90 34.25 55273.35 88888.00 2008-02-10 04:15:38.000 041 12568.90 34.30 55273.32 88888.00 2008-02-10 04:15:38.125 041 12568.98 34.30 55273.38 88888.00 2008-02-10 04:15:38.250 041 12568.90 34.23 55273.35 88888.00 2008-02-10 04:15:38.375 041 12568.95 34.30 55273.38 88888.00 2008-02-10 04:15:38.500 041 12568.92 34.30 55273.30 88888.00 2008-02-10 04:15:38.625 041 12568.98 34.25 55273.32 88888.00 2008-02-10 04:15:38.750 041 12569.05 34.27 55273.38 88888.00 2008-02-10 04:15:38.875 041 12569.02 34.30 55273.40 88888.00 2008-02-10 04:15:39.000 041 12568.98 34.25 55273.35 88888.00 2008-02-10 04:15:39.125 041 12569.00 34.25 55273.40 88888.00 2008-02-10 04:15:39.250 041 12569.08 34.20 55273.35 88888.00 2008-02-10 04:15:39.375 041 12569.05 34.20 55273.30 88888.00 2008-02-10 04:15:39.500 041 12569.00 34.30 55273.32 88888.00 2008-02-10 04:15:39.625 041 12569.12 34.33 55273.38 88888.00 2008-02-10 04:15:39.750 041 12569.10 34.25 55273.38 88888.00 2008-02-10 04:15:39.875 041 12569.08 34.25 55273.32 88888.00 2008-02-10 04:15:40.000 041 12569.02 34.23 55273.30 88888.00 2008-02-10 04:15:40.125 041 12569.08 34.25 55273.32 88888.00 2008-02-10 04:15:40.250 041 12569.08 34.23 55273.35 88888.00 2008-02-10 04:15:40.375 041 12569.15 34.25 55273.38 88888.00 2008-02-10 04:15:40.500 041 12569.15 34.23 55273.35 88888.00 2008-02-10 04:15:40.625 041 12569.08 34.23 55273.35 88888.00 2008-02-10 04:15:40.750 041 12569.08 34.25 55273.38 88888.00 2008-02-10 04:15:40.875 041 12569.17 34.23 55273.38 88888.00 2008-02-10 04:15:41.000 041 12569.15 34.17 55273.32 88888.00 2008-02-10 04:15:41.125 041 12569.12 34.17 55273.32 88888.00 2008-02-10 04:15:41.250 041 12569.17 34.23 55273.32 88888.00 2008-02-10 04:15:41.375 041 12569.20 34.23 55273.30 88888.00 2008-02-10 04:15:41.500 041 12569.15 34.20 55273.32 88888.00 2008-02-10 04:15:41.625 041 12569.20 34.20 55273.35 88888.00 2008-02-10 04:15:41.750 041 12569.15 34.17 55273.32 88888.00 2008-02-10 04:15:41.875 041 12569.15 34.15 55273.30 88888.00 2008-02-10 04:15:42.000 041 12569.17 34.15 55273.32 88888.00 2008-02-10 04:15:42.125 041 12569.17 34.23 55273.35 88888.00 2008-02-10 04:15:42.250 041 12569.17 34.20 55273.38 88888.00 2008-02-10 04:15:42.375 041 12569.25 34.17 55273.38 88888.00 2008-02-10 04:15:42.500 041 12569.25 34.15 55273.35 88888.00 2008-02-10 04:15:42.625 041 12569.30 34.12 55273.35 88888.00 2008-02-10 04:15:42.750 041 12569.33 34.15 55273.30 88888.00 2008-02-10 04:15:42.875 041 12569.27 34.15 55273.30 88888.00 2008-02-10 04:15:43.000 041 12569.23 34.20 55273.28 88888.00 2008-02-10 04:15:43.125 041 12569.25 34.17 55273.28 88888.00 2008-02-10 04:15:43.250 041 12569.17 34.08 55273.30 88888.00 2008-02-10 04:15:43.375 041 12569.20 34.08 55273.28 88888.00 2008-02-10 04:15:43.500 041 12569.15 34.02 55273.30 88888.00 2008-02-10 04:15:43.625 041 12569.15 34.10 55273.32 88888.00 2008-02-10 04:15:43.750 041 12569.25 34.17 55273.35 88888.00 2008-02-10 04:15:43.875 041 12569.27 34.17 55273.32 88888.00 2008-02-10 04:15:44.000 041 12569.25 34.08 55273.28 88888.00 2008-02-10 04:15:44.125 041 12569.30 34.08 55273.32 88888.00 2008-02-10 04:15:44.250 041 12569.30 34.10 55273.38 88888.00 2008-02-10 04:15:44.375 041 12569.35 34.12 55273.35 88888.00 2008-02-10 04:15:44.500 041 12569.33 34.10 55273.35 88888.00 2008-02-10 04:15:44.625 041 12569.27 34.08 55273.30 88888.00 2008-02-10 04:15:44.750 041 12569.35 34.08 55273.30 88888.00 2008-02-10 04:15:44.875 041 12569.45 34.10 55273.32 88888.00 2008-02-10 04:15:45.000 041 12569.42 34.10 55273.35 88888.00 2008-02-10 04:15:45.125 041 12569.42 34.08 55273.35 88888.00 2008-02-10 04:15:45.250 041 12569.40 34.08 55273.35 88888.00 2008-02-10 04:15:45.375 041 12569.45 34.08 55273.35 88888.00 2008-02-10 04:15:45.500 041 12569.45 34.05 55273.35 88888.00 2008-02-10 04:15:45.625 041 12569.40 34.02 55273.28 88888.00 2008-02-10 04:15:45.750 041 12569.30 34.00 55273.28 88888.00 2008-02-10 04:15:45.875 041 12569.38 34.05 55273.28 88888.00 2008-02-10 04:15:46.000 041 12569.42 34.08 55273.32 88888.00 2008-02-10 04:15:46.125 041 12569.50 34.05 55273.32 88888.00 2008-02-10 04:15:46.250 041 12569.45 34.10 55273.32 88888.00 2008-02-10 04:15:46.375 041 12569.45 34.08 55273.30 88888.00 2008-02-10 04:15:46.500 041 12569.50 34.05 55273.28 88888.00 2008-02-10 04:15:46.625 041 12569.58 34.08 55273.28 88888.00 2008-02-10 04:15:46.750 041 12569.58 34.08 55273.30 88888.00 2008-02-10 04:15:46.875 041 12569.48 34.02 55273.30 88888.00 2008-02-10 04:15:47.000 041 12569.45 34.02 55273.25 88888.00 2008-02-10 04:15:47.125 041 12569.52 34.02 55273.28 88888.00 2008-02-10 04:15:47.250 041 12569.55 34.00 55273.28 88888.00 2008-02-10 04:15:47.375 041 12569.60 34.02 55273.30 88888.00 2008-02-10 04:15:47.500 041 12569.48 34.00 55273.28 88888.00 2008-02-10 04:15:47.625 041 12569.35 34.00 55273.30 88888.00 2008-02-10 04:15:47.750 041 12569.38 34.05 55273.32 88888.00 2008-02-10 04:15:47.875 041 12569.42 34.05 55273.32 88888.00 2008-02-10 04:15:48.000 041 12569.50 34.10 55273.32 88888.00 2008-02-10 04:15:48.125 041 12569.58 34.05 55273.32 88888.00 2008-02-10 04:15:48.250 041 12569.58 34.00 55273.38 88888.00 2008-02-10 04:15:48.375 041 12569.55 34.00 55273.35 88888.00 2008-02-10 04:15:48.500 041 12569.55 34.02 55273.32 88888.00 2008-02-10 04:15:48.625 041 12569.52 34.05 55273.32 88888.00 2008-02-10 04:15:48.750 041 12569.50 34.02 55273.32 88888.00 2008-02-10 04:15:48.875 041 12569.48 34.00 55273.35 88888.00 2008-02-10 04:15:49.000 041 12569.55 33.98 55273.32 88888.00 2008-02-10 04:15:49.125 041 12569.52 33.98 55273.32 88888.00 2008-02-10 04:15:49.250 041 12569.45 33.95 55273.32 88888.00 2008-02-10 04:15:49.375 041 12569.48 33.95 55273.30 88888.00 2008-02-10 04:15:49.500 041 12569.45 33.98 55273.32 88888.00 2008-02-10 04:15:49.625 041 12569.45 33.95 55273.35 88888.00 2008-02-10 04:15:49.750 041 12569.50 33.95 55273.35 88888.00 2008-02-10 04:15:49.875 041 12569.58 33.98 55273.32 88888.00 2008-02-10 04:15:50.000 041 12569.60 33.92 55273.32 88888.00 2008-02-10 04:15:50.125 041 12569.58 33.88 55273.30 88888.00 2008-02-10 04:15:50.250 041 12569.52 33.88 55273.30 88888.00 2008-02-10 04:15:50.375 041 12569.58 33.90 55273.32 88888.00 2008-02-10 04:15:50.500 041 12569.50 33.88 55273.30 88888.00 2008-02-10 04:15:50.625 041 12569.50 33.90 55273.30 88888.00 2008-02-10 04:15:50.750 041 12569.58 33.90 55273.32 88888.00 2008-02-10 04:15:50.875 041 12569.62 33.95 55273.35 88888.00 2008-02-10 04:15:51.000 041 12569.62 33.90 55273.32 88888.00 2008-02-10 04:15:51.125 041 12569.58 33.83 55273.32 88888.00 2008-02-10 04:15:51.250 041 12569.52 33.83 55273.30 88888.00 2008-02-10 04:15:51.375 041 12569.55 33.85 55273.30 88888.00 2008-02-10 04:15:51.500 041 12569.60 33.80 55273.32 88888.00 2008-02-10 04:15:51.625 041 12569.65 33.83 55273.30 88888.00 2008-02-10 04:15:51.750 041 12569.62 33.83 55273.28 88888.00 2008-02-10 04:15:51.875 041 12569.60 33.77 55273.32 88888.00 2008-02-10 04:15:52.000 041 12569.62 33.80 55273.32 88888.00 2008-02-10 04:15:52.125 041 12569.65 33.83 55273.32 88888.00 2008-02-10 04:15:52.250 041 12569.67 33.85 55273.35 88888.00 2008-02-10 04:15:52.375 041 12569.65 33.85 55273.35 88888.00 2008-02-10 04:15:52.500 041 12569.62 33.77 55273.32 88888.00 2008-02-10 04:15:52.625 041 12569.65 33.75 55273.30 88888.00 2008-02-10 04:15:52.750 041 12569.75 33.80 55273.35 88888.00 2008-02-10 04:15:52.875 041 12569.75 33.80 55273.35 88888.00 2008-02-10 04:15:53.000 041 12569.67 33.77 55273.35 88888.00 2008-02-10 04:15:53.125 041 12569.62 33.73 55273.32 88888.00 2008-02-10 04:15:53.250 041 12569.52 33.67 55273.32 88888.00 2008-02-10 04:15:53.375 041 12569.60 33.67 55273.32 88888.00 2008-02-10 04:15:53.500 041 12569.65 33.67 55273.35 88888.00 2008-02-10 04:15:53.625 041 12569.60 33.73 55273.32 88888.00 2008-02-10 04:15:53.750 041 12569.52 33.75 55273.35 88888.00 2008-02-10 04:15:53.875 041 12569.65 33.77 55273.40 88888.00 2008-02-10 04:15:54.000 041 12569.70 33.75 55273.40 88888.00 2008-02-10 04:15:54.125 041 12569.67 33.73 55273.38 88888.00 2008-02-10 04:15:54.250 041 12569.58 33.70 55273.40 88888.00 2008-02-10 04:15:54.375 041 12569.58 33.73 55273.40 88888.00 2008-02-10 04:15:54.500 041 12569.60 33.73 55273.40 88888.00 2008-02-10 04:15:54.625 041 12569.62 33.65 55273.38 88888.00 2008-02-10 04:15:54.750 041 12569.58 33.62 55273.35 88888.00 2008-02-10 04:15:54.875 041 12569.62 33.65 55273.35 88888.00 2008-02-10 04:15:55.000 041 12569.65 33.58 55273.35 88888.00 2008-02-10 04:15:55.125 041 12569.65 33.62 55273.35 88888.00 2008-02-10 04:15:55.250 041 12569.60 33.65 55273.35 88888.00 2008-02-10 04:15:55.375 041 12569.62 33.65 55273.35 88888.00 2008-02-10 04:15:55.500 041 12569.67 33.67 55273.38 88888.00 2008-02-10 04:15:55.625 041 12569.65 33.65 55273.38 88888.00 2008-02-10 04:15:55.750 041 12569.67 33.62 55273.38 88888.00 2008-02-10 04:15:55.875 041 12569.67 33.58 55273.35 88888.00 2008-02-10 04:15:56.000 041 12569.67 33.58 55273.35 88888.00 2008-02-10 04:15:56.125 041 12569.67 33.62 55273.40 88888.00 2008-02-10 04:15:56.250 041 12569.70 33.60 55273.38 88888.00 2008-02-10 04:15:56.375 041 12569.73 33.60 55273.40 88888.00 2008-02-10 04:15:56.500 041 12569.75 33.58 55273.40 88888.00 2008-02-10 04:15:56.625 041 12569.65 33.55 55273.38 88888.00 2008-02-10 04:15:56.750 041 12569.73 33.58 55273.38 88888.00 2008-02-10 04:15:56.875 041 12569.77 33.55 55273.38 88888.00 2008-02-10 04:15:57.000 041 12569.77 33.48 55273.35 88888.00 2008-02-10 04:15:57.125 041 12569.83 33.52 55273.40 88888.00 2008-02-10 04:15:57.250 041 12569.80 33.50 55273.43 88888.00 2008-02-10 04:15:57.375 041 12569.80 33.48 55273.40 88888.00 2008-02-10 04:15:57.500 041 12569.77 33.45 55273.40 88888.00 2008-02-10 04:15:57.625 041 12569.83 33.48 55273.38 88888.00 2008-02-10 04:15:57.750 041 12569.85 33.48 55273.43 88888.00 2008-02-10 04:15:57.875 041 12569.83 33.42 55273.40 88888.00 2008-02-10 04:15:58.000 041 12569.77 33.45 55273.38 88888.00 2008-02-10 04:15:58.125 041 12569.75 33.48 55273.40 88888.00 2008-02-10 04:15:58.250 041 12569.73 33.48 55273.43 88888.00 2008-02-10 04:15:58.375 041 12569.73 33.45 55273.40 88888.00 2008-02-10 04:15:58.500 041 12569.73 33.45 55273.40 88888.00 2008-02-10 04:15:58.625 041 12569.70 33.42 55273.40 88888.00 2008-02-10 04:15:58.750 041 12569.75 33.45 55273.43 88888.00 2008-02-10 04:15:58.875 041 12569.80 33.40 55273.43 88888.00 2008-02-10 04:15:59.000 041 12569.85 33.42 55273.43 88888.00 2008-02-10 04:15:59.125 041 12569.80 33.40 55273.40 88888.00 2008-02-10 04:15:59.250 041 12569.73 33.38 55273.38 88888.00 2008-02-10 04:15:59.375 041 12569.75 33.35 55273.35 88888.00 2008-02-10 04:15:59.500 041 12569.77 33.33 55273.38 88888.00 2008-02-10 04:15:59.625 041 12569.75 33.30 55273.38 88888.00 2008-02-10 04:15:59.750 041 12569.80 33.30 55273.40 88888.00 2008-02-10 04:15:59.875 041 12569.88 33.35 55273.40 88888.00 2008-02-10 04:16:00.000 041 12569.80 33.40 55273.43 88888.00 2008-02-10 04:16:00.125 041 12569.70 33.30 55273.38 88888.00 2008-02-10 04:16:00.250 041 12569.65 33.23 55273.40 88888.00 2008-02-10 04:16:00.375 041 12569.65 33.30 55273.40 88888.00 2008-02-10 04:16:00.500 041 12569.75 33.30 55273.43 88888.00 2008-02-10 04:16:00.625 041 12569.85 33.33 55273.40 88888.00 2008-02-10 04:16:00.750 041 12569.90 33.35 55273.40 88888.00 2008-02-10 04:16:00.875 041 12569.85 33.30 55273.38 88888.00 2008-02-10 04:16:01.000 041 12569.80 33.23 55273.35 88888.00 2008-02-10 04:16:01.125 041 12569.75 33.25 55273.35 88888.00 2008-02-10 04:16:01.250 041 12569.70 33.30 55273.38 88888.00 2008-02-10 04:16:01.375 041 12569.75 33.33 55273.38 88888.00 2008-02-10 04:16:01.500 041 12569.73 33.30 55273.40 88888.00 2008-02-10 04:16:01.625 041 12569.73 33.33 55273.40 88888.00 2008-02-10 04:16:01.750 041 12569.73 33.27 55273.40 88888.00 2008-02-10 04:16:01.875 041 12569.75 33.30 55273.40 88888.00 2008-02-10 04:16:02.000 041 12569.67 33.27 55273.40 88888.00 2008-02-10 04:16:02.125 041 12569.75 33.30 55273.43 88888.00 2008-02-10 04:16:02.250 041 12569.75 33.25 55273.40 88888.00 2008-02-10 04:16:02.375 041 12569.77 33.25 55273.40 88888.00 2008-02-10 04:16:02.500 041 12569.67 33.25 55273.38 88888.00 2008-02-10 04:16:02.625 041 12569.70 33.23 55273.38 88888.00 2008-02-10 04:16:02.750 041 12569.75 33.23 55273.40 88888.00 2008-02-10 04:16:02.875 041 12569.77 33.23 55273.40 88888.00 2008-02-10 04:16:03.000 041 12569.73 33.23 55273.38 88888.00 2008-02-10 04:16:03.125 041 12569.75 33.25 55273.40 88888.00 2008-02-10 04:16:03.250 041 12569.75 33.25 55273.40 88888.00 2008-02-10 04:16:03.375 041 12569.75 33.23 55273.38 88888.00 2008-02-10 04:16:03.500 041 12569.77 33.23 55273.40 88888.00 2008-02-10 04:16:03.625 041 12569.75 33.20 55273.38 88888.00 2008-02-10 04:16:03.750 041 12569.67 33.15 55273.32 88888.00 2008-02-10 04:16:03.875 041 12569.73 33.17 55273.35 88888.00 2008-02-10 04:16:04.000 041 12569.83 33.25 55273.38 88888.00 2008-02-10 04:16:04.125 041 12569.83 33.23 55273.35 88888.00 2008-02-10 04:16:04.250 041 12569.83 33.15 55273.38 88888.00 2008-02-10 04:16:04.375 041 12569.77 33.15 55273.35 88888.00 2008-02-10 04:16:04.500 041 12569.75 33.17 55273.38 88888.00 2008-02-10 04:16:04.625 041 12569.77 33.15 55273.35 88888.00 2008-02-10 04:16:04.750 041 12569.80 33.17 55273.38 88888.00 2008-02-10 04:16:04.875 041 12569.80 33.15 55273.35 88888.00 2008-02-10 04:16:05.000 041 12569.88 33.17 55273.38 88888.00 2008-02-10 04:16:05.125 041 12569.85 33.17 55273.40 88888.00 2008-02-10 04:16:05.250 041 12569.73 33.12 55273.38 88888.00 2008-02-10 04:16:05.375 041 12569.77 33.12 55273.40 88888.00 2008-02-10 04:16:05.500 041 12569.80 33.05 55273.43 88888.00 2008-02-10 04:16:05.625 041 12569.85 33.12 55273.45 88888.00 2008-02-10 04:16:05.750 041 12569.92 33.17 55273.47 88888.00 2008-02-10 04:16:05.875 041 12569.90 33.15 55273.43 88888.00 2008-02-10 04:16:06.000 041 12569.83 33.12 55273.43 88888.00 2008-02-10 04:16:06.125 041 12569.80 33.02 55273.43 88888.00 2008-02-10 04:16:06.250 041 12569.80 33.02 55273.45 88888.00 2008-02-10 04:16:06.375 041 12569.88 33.05 55273.40 88888.00 2008-02-10 04:16:06.500 041 12569.88 33.10 55273.40 88888.00 2008-02-10 04:16:06.625 041 12569.75 33.08 55273.40 88888.00 2008-02-10 04:16:06.750 041 12569.77 33.10 55273.40 88888.00 2008-02-10 04:16:06.875 041 12569.77 33.10 55273.43 88888.00 2008-02-10 04:16:07.000 041 12569.80 33.10 55273.43 88888.00 2008-02-10 04:16:07.125 041 12569.77 33.10 55273.40 88888.00 2008-02-10 04:16:07.250 041 12569.77 33.05 55273.40 88888.00 2008-02-10 04:16:07.375 041 12569.85 33.05 55273.43 88888.00 2008-02-10 04:16:07.500 041 12569.88 33.10 55273.43 88888.00 2008-02-10 04:16:07.625 041 12569.85 33.10 55273.40 88888.00 2008-02-10 04:16:07.750 041 12569.85 33.10 55273.40 88888.00 2008-02-10 04:16:07.875 041 12569.80 33.05 55273.40 88888.00 2008-02-10 04:16:08.000 041 12569.83 33.02 55273.40 88888.00 2008-02-10 04:16:08.125 041 12569.83 33.05 55273.38 88888.00 2008-02-10 04:16:08.250 041 12569.73 33.05 55273.40 88888.00 2008-02-10 04:16:08.375 041 12569.73 32.98 55273.40 88888.00 2008-02-10 04:16:08.500 041 12569.70 32.95 55273.40 88888.00 2008-02-10 04:16:08.625 041 12569.77 32.98 55273.47 88888.00 2008-02-10 04:16:08.750 041 12569.80 33.00 55273.47 88888.00 2008-02-10 04:16:08.875 041 12569.83 32.98 55273.43 88888.00 2008-02-10 04:16:09.000 041 12569.85 32.92 55273.40 88888.00 2008-02-10 04:16:09.125 041 12569.85 32.95 55273.38 88888.00 2008-02-10 04:16:09.250 041 12569.85 32.98 55273.38 88888.00 2008-02-10 04:16:09.375 041 12569.83 32.92 55273.43 88888.00 2008-02-10 04:16:09.500 041 12569.77 32.92 55273.38 88888.00 2008-02-10 04:16:09.625 041 12569.77 32.92 55273.38 88888.00 2008-02-10 04:16:09.750 041 12569.85 32.98 55273.40 88888.00 2008-02-10 04:16:09.875 041 12569.83 32.95 55273.38 88888.00 2008-02-10 04:16:10.000 041 12569.83 32.95 55273.40 88888.00 2008-02-10 04:16:10.125 041 12569.80 32.92 55273.43 88888.00 2008-02-10 04:16:10.250 041 12569.88 32.92 55273.47 88888.00 2008-02-10 04:16:10.375 041 12569.92 32.95 55273.47 88888.00 2008-02-10 04:16:10.500 041 12569.88 32.95 55273.47 88888.00 2008-02-10 04:16:10.625 041 12569.85 32.92 55273.45 88888.00 2008-02-10 04:16:10.750 041 12569.90 32.95 55273.45 88888.00 2008-02-10 04:16:10.875 041 12569.92 32.92 55273.43 88888.00 2008-02-10 04:16:11.000 041 12569.95 32.88 55273.40 88888.00 2008-02-10 04:16:11.125 041 12569.90 32.90 55273.43 88888.00 2008-02-10 04:16:11.250 041 12569.83 32.88 55273.43 88888.00 2008-02-10 04:16:11.375 041 12569.83 32.85 55273.40 88888.00 2008-02-10 04:16:11.500 041 12569.85 32.85 55273.43 88888.00 2008-02-10 04:16:11.625 041 12569.83 32.85 55273.45 88888.00 2008-02-10 04:16:11.750 041 12569.77 32.88 55273.43 88888.00 2008-02-10 04:16:11.875 041 12569.77 32.85 55273.40 88888.00 2008-02-10 04:16:12.000 041 12569.85 32.88 55273.43 88888.00 2008-02-10 04:16:12.125 041 12569.83 32.88 55273.47 88888.00 2008-02-10 04:16:12.250 041 12569.80 32.85 55273.45 88888.00 2008-02-10 04:16:12.375 041 12569.83 32.83 55273.43 88888.00 2008-02-10 04:16:12.500 041 12569.83 32.88 55273.45 88888.00 2008-02-10 04:16:12.625 041 12569.85 32.92 55273.47 88888.00 2008-02-10 04:16:12.750 041 12569.83 32.88 55273.45 88888.00 2008-02-10 04:16:12.875 041 12569.77 32.88 55273.45 88888.00 2008-02-10 04:16:13.000 041 12569.77 32.88 55273.43 88888.00 2008-02-10 04:16:13.125 041 12569.80 32.88 55273.45 88888.00 2008-02-10 04:16:13.250 041 12569.85 32.83 55273.43 88888.00 2008-02-10 04:16:13.375 041 12569.90 32.83 55273.45 88888.00 2008-02-10 04:16:13.500 041 12569.83 32.83 55273.47 88888.00 2008-02-10 04:16:13.625 041 12569.80 32.83 55273.45 88888.00 2008-02-10 04:16:13.750 041 12569.75 32.80 55273.43 88888.00 2008-02-10 04:16:13.875 041 12569.77 32.75 55273.43 88888.00 2008-02-10 04:16:14.000 041 12569.83 32.77 55273.43 88888.00 2008-02-10 04:16:14.125 041 12569.77 32.75 55273.40 88888.00 2008-02-10 04:16:14.250 041 12569.75 32.75 55273.43 88888.00 2008-02-10 04:16:14.375 041 12569.85 32.80 55273.43 88888.00 2008-02-10 04:16:14.500 041 12569.83 32.77 55273.43 88888.00 2008-02-10 04:16:14.625 041 12569.77 32.77 55273.43 88888.00 2008-02-10 04:16:14.750 041 12569.83 32.80 55273.45 88888.00 2008-02-10 04:16:14.875 041 12569.77 32.77 55273.45 88888.00 2008-02-10 04:16:15.000 041 12569.75 32.73 55273.40 88888.00 2008-02-10 04:16:15.125 041 12569.80 32.75 55273.40 88888.00 2008-02-10 04:16:15.250 041 12569.83 32.75 55273.40 88888.00 2008-02-10 04:16:15.375 041 12569.80 32.77 55273.40 88888.00 2008-02-10 04:16:15.500 041 12569.80 32.80 55273.40 88888.00 2008-02-10 04:16:15.625 041 12569.83 32.80 55273.40 88888.00 2008-02-10 04:16:15.750 041 12569.88 32.83 55273.43 88888.00 2008-02-10 04:16:15.875 041 12569.80 32.80 55273.43 88888.00 2008-02-10 04:16:16.000 041 12569.70 32.77 55273.40 88888.00 2008-02-10 04:16:16.125 041 12569.73 32.83 55273.40 88888.00 2008-02-10 04:16:16.250 041 12569.85 32.83 55273.43 88888.00 2008-02-10 04:16:16.375 041 12569.88 32.77 55273.40 88888.00 2008-02-10 04:16:16.500 041 12569.77 32.75 55273.40 88888.00 2008-02-10 04:16:16.625 041 12569.75 32.70 55273.40 88888.00 2008-02-10 04:16:16.750 041 12569.75 32.73 55273.40 88888.00 2008-02-10 04:16:16.875 041 12569.77 32.77 55273.45 88888.00 2008-02-10 04:16:17.000 041 12569.83 32.80 55273.45 88888.00 2008-02-10 04:16:17.125 041 12569.83 32.80 55273.47 88888.00 2008-02-10 04:16:17.250 041 12569.83 32.83 55273.47 88888.00 2008-02-10 04:16:17.375 041 12569.85 32.83 55273.45 88888.00 2008-02-10 04:16:17.500 041 12569.88 32.85 55273.47 88888.00 2008-02-10 04:16:17.625 041 12569.88 32.90 55273.47 88888.00 2008-02-10 04:16:17.750 041 12569.90 32.90 55273.47 88888.00 2008-02-10 04:16:17.875 041 12569.90 32.80 55273.43 88888.00 2008-02-10 04:16:18.000 041 12569.90 32.77 55273.43 88888.00 2008-02-10 04:16:18.125 041 12569.88 32.77 55273.40 88888.00 2008-02-10 04:16:18.250 041 12569.83 32.80 55273.38 88888.00 2008-02-10 04:16:18.375 041 12569.77 32.75 55273.40 88888.00 2008-02-10 04:16:18.500 041 12569.75 32.77 55273.40 88888.00 2008-02-10 04:16:18.625 041 12569.83 32.83 55273.43 88888.00 2008-02-10 04:16:18.750 041 12569.88 32.85 55273.45 88888.00 2008-02-10 04:16:18.875 041 12569.90 32.80 55273.47 88888.00 2008-02-10 04:16:19.000 041 12569.90 32.77 55273.43 88888.00 2008-02-10 04:16:19.125 041 12569.77 32.75 55273.40 88888.00 2008-02-10 04:16:19.250 041 12569.80 32.73 55273.40 88888.00 2008-02-10 04:16:19.375 041 12569.83 32.77 55273.43 88888.00 2008-02-10 04:16:19.500 041 12569.80 32.73 55273.43 88888.00 2008-02-10 04:16:19.625 041 12569.83 32.75 55273.40 88888.00 2008-02-10 04:16:19.750 041 12569.85 32.83 55273.43 88888.00 2008-02-10 04:16:19.875 041 12569.77 32.83 55273.40 88888.00 2008-02-10 04:16:20.000 041 12569.80 32.75 55273.38 88888.00 2008-02-10 04:16:20.125 041 12569.83 32.77 55273.40 88888.00 2008-02-10 04:16:20.250 041 12569.83 32.77 55273.43 88888.00 2008-02-10 04:16:20.375 041 12569.83 32.83 55273.45 88888.00 2008-02-10 04:16:20.500 041 12569.83 32.80 55273.47 88888.00 2008-02-10 04:16:20.625 041 12569.90 32.85 55273.45 88888.00 2008-02-10 04:16:20.750 041 12569.85 32.77 55273.43 88888.00 2008-02-10 04:16:20.875 041 12569.85 32.73 55273.38 88888.00 2008-02-10 04:16:21.000 041 12569.88 32.73 55273.35 88888.00 2008-02-10 04:16:21.125 041 12569.88 32.77 55273.38 88888.00 2008-02-10 04:16:21.250 041 12569.88 32.77 55273.35 88888.00 2008-02-10 04:16:21.375 041 12569.85 32.73 55273.32 88888.00 2008-02-10 04:16:21.500 041 12569.83 32.75 55273.38 88888.00 2008-02-10 04:16:21.625 041 12569.85 32.77 55273.38 88888.00 2008-02-10 04:16:21.750 041 12569.92 32.80 55273.38 88888.00 2008-02-10 04:16:21.875 041 12569.90 32.73 55273.35 88888.00 2008-02-10 04:16:22.000 041 12569.85 32.75 55273.38 88888.00 2008-02-10 04:16:22.125 041 12569.85 32.77 55273.35 88888.00 2008-02-10 04:16:22.250 041 12569.85 32.77 55273.38 88888.00 2008-02-10 04:16:22.375 041 12569.88 32.77 55273.35 88888.00 2008-02-10 04:16:22.500 041 12569.92 32.77 55273.35 88888.00 2008-02-10 04:16:22.625 041 12569.90 32.80 55273.38 88888.00 2008-02-10 04:16:22.750 041 12569.90 32.85 55273.38 88888.00 2008-02-10 04:16:22.875 041 12569.90 32.85 55273.38 88888.00 2008-02-10 04:16:23.000 041 12569.83 32.77 55273.35 88888.00 2008-02-10 04:16:23.125 041 12569.77 32.75 55273.35 88888.00 2008-02-10 04:16:23.250 041 12569.75 32.75 55273.35 88888.00 2008-02-10 04:16:23.375 041 12569.83 32.77 55273.35 88888.00 2008-02-10 04:16:23.500 041 12569.80 32.80 55273.38 88888.00 2008-02-10 04:16:23.625 041 12569.77 32.80 55273.35 88888.00 2008-02-10 04:16:23.750 041 12569.75 32.75 55273.35 88888.00 2008-02-10 04:16:23.875 041 12569.80 32.75 55273.32 88888.00 2008-02-10 04:16:24.000 041 12569.88 32.77 55273.38 88888.00 2008-02-10 04:16:24.125 041 12569.80 32.80 55273.40 88888.00 2008-02-10 04:16:24.250 041 12569.77 32.77 55273.40 88888.00 2008-02-10 04:16:24.375 041 12569.90 32.80 55273.40 88888.00 2008-02-10 04:16:24.500 041 12569.90 32.83 55273.43 88888.00 2008-02-10 04:16:24.625 041 12569.83 32.83 55273.40 88888.00 2008-02-10 04:16:24.750 041 12569.88 32.83 55273.40 88888.00 2008-02-10 04:16:24.875 041 12569.88 32.83 55273.43 88888.00 2008-02-10 04:16:25.000 041 12569.90 32.75 55273.38 88888.00 2008-02-10 04:16:25.125 041 12569.88 32.77 55273.38 88888.00 2008-02-10 04:16:25.250 041 12569.83 32.75 55273.35 88888.00 2008-02-10 04:16:25.375 041 12569.80 32.80 55273.32 88888.00 2008-02-10 04:16:25.500 041 12569.85 32.85 55273.35 88888.00 2008-02-10 04:16:25.625 041 12569.88 32.88 55273.35 88888.00 2008-02-10 04:16:25.750 041 12569.95 32.83 55273.35 88888.00 2008-02-10 04:16:25.875 041 12570.00 32.85 55273.32 88888.00 2008-02-10 04:16:26.000 041 12569.95 32.80 55273.30 88888.00 2008-02-10 04:16:26.125 041 12569.90 32.77 55273.28 88888.00 2008-02-10 04:16:26.250 041 12569.88 32.77 55273.30 88888.00 2008-02-10 04:16:26.375 041 12569.90 32.80 55273.32 88888.00 2008-02-10 04:16:26.500 041 12570.00 32.83 55273.38 88888.00 2008-02-10 04:16:26.625 041 12570.05 32.85 55273.38 88888.00 2008-02-10 04:16:26.750 041 12570.00 32.83 55273.32 88888.00 2008-02-10 04:16:26.875 041 12570.00 32.83 55273.32 88888.00 2008-02-10 04:16:27.000 041 12570.02 32.88 55273.38 88888.00 2008-02-10 04:16:27.125 041 12570.00 32.90 55273.38 88888.00 2008-02-10 04:16:27.250 041 12569.90 32.85 55273.32 88888.00 2008-02-10 04:16:27.375 041 12569.95 32.83 55273.30 88888.00 2008-02-10 04:16:27.500 041 12569.95 32.80 55273.30 88888.00 2008-02-10 04:16:27.625 041 12569.98 32.80 55273.32 88888.00 2008-02-10 04:16:27.750 041 12570.02 32.85 55273.32 88888.00 2008-02-10 04:16:27.875 041 12570.00 32.88 55273.30 88888.00 2008-02-10 04:16:28.000 041 12569.98 32.83 55273.28 88888.00 2008-02-10 04:16:28.125 041 12569.98 32.85 55273.35 88888.00 2008-02-10 04:16:28.250 041 12569.95 32.88 55273.38 88888.00 2008-02-10 04:16:28.375 041 12570.00 32.90 55273.32 88888.00 2008-02-10 04:16:28.500 041 12570.10 32.88 55273.32 88888.00 2008-02-10 04:16:28.625 041 12570.10 32.90 55273.28 88888.00 2008-02-10 04:16:28.750 041 12570.02 32.88 55273.28 88888.00 2008-02-10 04:16:28.875 041 12569.95 32.83 55273.28 88888.00 2008-02-10 04:16:29.000 041 12569.98 32.80 55273.25 88888.00 2008-02-10 04:16:29.125 041 12570.00 32.85 55273.28 88888.00 2008-02-10 04:16:29.250 041 12570.02 32.88 55273.32 88888.00 2008-02-10 04:16:29.375 041 12570.05 32.88 55273.28 88888.00 2008-02-10 04:16:29.500 041 12569.98 32.85 55273.28 88888.00 2008-02-10 04:16:29.625 041 12570.00 32.88 55273.25 88888.00 2008-02-10 04:16:29.750 041 12570.02 32.92 55273.28 88888.00 2008-02-10 04:16:29.875 041 12570.08 32.98 55273.28 88888.00 2008-02-10 04:16:30.000 041 12570.05 32.98 55273.25 88888.00 2008-02-10 04:16:30.125 041 12570.00 32.95 55273.25 88888.00 2008-02-10 04:16:30.250 041 12569.98 32.95 55273.28 88888.00 2008-02-10 04:16:30.375 041 12570.05 33.00 55273.28 88888.00 2008-02-10 04:16:30.500 041 12570.05 33.00 55273.25 88888.00 2008-02-10 04:16:30.625 041 12570.05 33.00 55273.25 88888.00 2008-02-10 04:16:30.750 041 12570.10 33.00 55273.22 88888.00 2008-02-10 04:16:30.875 041 12570.10 32.98 55273.25 88888.00 2008-02-10 04:16:31.000 041 12570.08 32.95 55273.22 88888.00 2008-02-10 04:16:31.125 041 12570.10 33.02 55273.28 88888.00 2008-02-10 04:16:31.250 041 12570.05 33.05 55273.28 88888.00 2008-02-10 04:16:31.375 041 12570.08 33.02 55273.25 88888.00 2008-02-10 04:16:31.500 041 12570.00 32.98 55273.25 88888.00 2008-02-10 04:16:31.625 041 12569.98 33.05 55273.22 88888.00 2008-02-10 04:16:31.750 041 12569.98 33.05 55273.25 88888.00 2008-02-10 04:16:31.875 041 12570.00 33.10 55273.25 88888.00 2008-02-10 04:16:32.000 041 12569.98 33.15 55273.25 88888.00 2008-02-10 04:16:32.125 041 12570.02 33.15 55273.25 88888.00 2008-02-10 04:16:32.250 041 12570.05 33.12 55273.25 88888.00 2008-02-10 04:16:32.375 041 12570.05 33.05 55273.22 88888.00 2008-02-10 04:16:32.500 041 12569.95 33.00 55273.22 88888.00 2008-02-10 04:16:32.625 041 12569.98 33.05 55273.28 88888.00 2008-02-10 04:16:32.750 041 12570.02 33.12 55273.25 88888.00 2008-02-10 04:16:32.875 041 12570.02 33.10 55273.25 88888.00 2008-02-10 04:16:33.000 041 12570.05 33.08 55273.22 88888.00 2008-02-10 04:16:33.125 041 12570.08 33.12 55273.20 88888.00 2008-02-10 04:16:33.250 041 12570.00 33.12 55273.22 88888.00 2008-02-10 04:16:33.375 041 12570.08 33.15 55273.25 88888.00 2008-02-10 04:16:33.500 041 12570.17 33.15 55273.20 88888.00 2008-02-10 04:16:33.625 041 12570.12 33.12 55273.20 88888.00 2008-02-10 04:16:33.750 041 12570.08 33.10 55273.18 88888.00 2008-02-10 04:16:33.875 041 12570.05 33.12 55273.18 88888.00 2008-02-10 04:16:34.000 041 12570.08 33.12 55273.18 88888.00 2008-02-10 04:16:34.125 041 12570.12 33.15 55273.18 88888.00 2008-02-10 04:16:34.250 041 12570.17 33.27 55273.22 88888.00 2008-02-10 04:16:34.375 041 12570.15 33.30 55273.20 88888.00 2008-02-10 04:16:34.500 041 12570.10 33.27 55273.20 88888.00 2008-02-10 04:16:34.625 041 12570.12 33.25 55273.18 88888.00 2008-02-10 04:16:34.750 041 12570.17 33.20 55273.15 88888.00 2008-02-10 04:16:34.875 041 12570.15 33.25 55273.15 88888.00 2008-02-10 04:16:35.000 041 12570.15 33.20 55273.12 88888.00 2008-02-10 04:16:35.125 041 12570.10 33.20 55273.10 88888.00 2008-02-10 04:16:35.250 041 12570.08 33.23 55273.15 88888.00 2008-02-10 04:16:35.375 041 12570.12 33.23 55273.15 88888.00 2008-02-10 04:16:35.500 041 12570.17 33.25 55273.12 88888.00 2008-02-10 04:16:35.625 041 12570.15 33.20 55273.10 88888.00 2008-02-10 04:16:35.750 041 12570.08 33.25 55273.10 88888.00 2008-02-10 04:16:35.875 041 12570.10 33.27 55273.12 88888.00 2008-02-10 04:16:36.000 041 12570.20 33.27 55273.15 88888.00 2008-02-10 04:16:36.125 041 12570.15 33.33 55273.15 88888.00 2008-02-10 04:16:36.250 041 12570.08 33.35 55273.12 88888.00 2008-02-10 04:16:36.375 041 12570.15 33.40 55273.15 88888.00 2008-02-10 04:16:36.500 041 12570.23 33.38 55273.15 88888.00 2008-02-10 04:16:36.625 041 12570.25 33.38 55273.18 88888.00 2008-02-10 04:16:36.750 041 12570.23 33.38 55273.12 88888.00 2008-02-10 04:16:36.875 041 12570.25 33.33 55273.07 88888.00 2008-02-10 04:16:37.000 041 12570.23 33.33 55273.07 88888.00 2008-02-10 04:16:37.125 041 12570.25 33.40 55273.15 88888.00 2008-02-10 04:16:37.250 041 12570.23 33.42 55273.15 88888.00 2008-02-10 04:16:37.375 041 12570.20 33.38 55273.10 88888.00 2008-02-10 04:16:37.500 041 12570.12 33.35 55273.10 88888.00 2008-02-10 04:16:37.625 041 12570.17 33.40 55273.10 88888.00 2008-02-10 04:16:37.750 041 12570.27 33.45 55273.12 88888.00 2008-02-10 04:16:37.875 041 12570.27 33.45 55273.12 88888.00 2008-02-10 04:16:38.000 041 12570.27 33.42 55273.10 88888.00 2008-02-10 04:16:38.125 041 12570.30 33.42 55273.10 88888.00 2008-02-10 04:16:38.250 041 12570.27 33.45 55273.12 88888.00 2008-02-10 04:16:38.375 041 12570.25 33.50 55273.12 88888.00 2008-02-10 04:16:38.500 041 12570.25 33.50 55273.15 88888.00 2008-02-10 04:16:38.625 041 12570.27 33.50 55273.15 88888.00 2008-02-10 04:16:38.750 041 12570.27 33.50 55273.12 88888.00 2008-02-10 04:16:38.875 041 12570.23 33.50 55273.12 88888.00 2008-02-10 04:16:39.000 041 12570.23 33.50 55273.18 88888.00 2008-02-10 04:16:39.125 041 12570.30 33.55 55273.15 88888.00 2008-02-10 04:16:39.250 041 12570.25 33.45 55273.12 88888.00 2008-02-10 04:16:39.375 041 12570.23 33.50 55273.10 88888.00 2008-02-10 04:16:39.500 041 12570.25 33.52 55273.10 88888.00 2008-02-10 04:16:39.625 041 12570.27 33.58 55273.05 88888.00 2008-02-10 04:16:39.750 041 12570.23 33.52 55273.03 88888.00 2008-02-10 04:16:39.875 041 12570.20 33.55 55273.05 88888.00 2008-02-10 04:16:40.000 041 12570.25 33.60 55273.05 88888.00 2008-02-10 04:16:40.125 041 12570.30 33.65 55273.10 88888.00 2008-02-10 04:16:40.250 041 12570.23 33.55 55273.10 88888.00 2008-02-10 04:16:40.375 041 12570.25 33.55 55273.07 88888.00 2008-02-10 04:16:40.500 041 12570.27 33.55 55273.07 88888.00 2008-02-10 04:16:40.625 041 12570.30 33.62 55273.07 88888.00 2008-02-10 04:16:40.750 041 12570.38 33.65 55273.07 88888.00 2008-02-10 04:16:40.875 041 12570.38 33.67 55273.05 88888.00 2008-02-10 04:16:41.000 041 12570.33 33.67 55273.05 88888.00 2008-02-10 04:16:41.125 041 12570.30 33.67 55273.07 88888.00 2008-02-10 04:16:41.250 041 12570.30 33.60 55273.07 88888.00 2008-02-10 04:16:41.375 041 12570.35 33.60 55273.07 88888.00 2008-02-10 04:16:41.500 041 12570.27 33.60 55273.03 88888.00 2008-02-10 04:16:41.625 041 12570.30 33.65 55273.05 88888.00 2008-02-10 04:16:41.750 041 12570.27 33.65 55273.05 88888.00 2008-02-10 04:16:41.875 041 12570.25 33.62 55273.03 88888.00 2008-02-10 04:16:42.000 041 12570.35 33.67 55273.03 88888.00 2008-02-10 04:16:42.125 041 12570.40 33.75 55273.07 88888.00 2008-02-10 04:16:42.250 041 12570.33 33.75 55273.03 88888.00 2008-02-10 04:16:42.375 041 12570.38 33.77 55273.03 88888.00 2008-02-10 04:16:42.500 041 12570.38 33.75 55273.05 88888.00 2008-02-10 04:16:42.625 041 12570.33 33.77 55273.03 88888.00 2008-02-10 04:16:42.750 041 12570.25 33.75 55273.03 88888.00 2008-02-10 04:16:42.875 041 12570.25 33.75 55273.00 88888.00 2008-02-10 04:16:43.000 041 12570.30 33.73 55272.97 88888.00 2008-02-10 04:16:43.125 041 12570.35 33.70 55272.97 88888.00 2008-02-10 04:16:43.250 041 12570.40 33.73 55273.00 88888.00 2008-02-10 04:16:43.375 041 12570.42 33.77 55272.97 88888.00 2008-02-10 04:16:43.500 041 12570.38 33.75 55272.97 88888.00 2008-02-10 04:16:43.625 041 12570.33 33.75 55272.97 88888.00 2008-02-10 04:16:43.750 041 12570.35 33.80 55272.97 88888.00 2008-02-10 04:16:43.875 041 12570.42 33.88 55273.05 88888.00 2008-02-10 04:16:44.000 041 12570.40 33.85 55273.00 88888.00 2008-02-10 04:16:44.125 041 12570.33 33.83 55273.00 88888.00 2008-02-10 04:16:44.250 041 12570.35 33.83 55272.97 88888.00 2008-02-10 04:16:44.375 041 12570.38 33.83 55272.97 88888.00 2008-02-10 04:16:44.500 041 12570.35 33.88 55273.00 88888.00 2008-02-10 04:16:44.625 041 12570.42 33.90 55272.97 88888.00 2008-02-10 04:16:44.750 041 12570.50 33.90 55272.95 88888.00 2008-02-10 04:16:44.875 041 12570.42 33.90 55272.97 88888.00 2008-02-10 04:16:45.000 041 12570.38 33.95 55272.97 88888.00 2008-02-10 04:16:45.125 041 12570.38 33.95 55273.03 88888.00 2008-02-10 04:16:45.250 041 12570.30 33.85 55272.97 88888.00 2008-02-10 04:16:45.375 041 12570.33 33.88 55272.95 88888.00 2008-02-10 04:16:45.500 041 12570.40 33.95 55273.00 88888.00 2008-02-10 04:16:45.625 041 12570.48 33.98 55272.97 88888.00 2008-02-10 04:16:45.750 041 12570.42 33.92 55272.97 88888.00 2008-02-10 04:16:45.875 041 12570.33 33.92 55272.97 88888.00 2008-02-10 04:16:46.000 041 12570.33 33.95 55272.97 88888.00 2008-02-10 04:16:46.125 041 12570.33 33.98 55272.97 88888.00 2008-02-10 04:16:46.250 041 12570.30 33.92 55272.97 88888.00 2008-02-10 04:16:46.375 041 12570.35 33.98 55272.97 88888.00 2008-02-10 04:16:46.500 041 12570.38 34.02 55272.95 88888.00 2008-02-10 04:16:46.625 041 12570.45 34.08 55272.95 88888.00 2008-02-10 04:16:46.750 041 12570.38 34.02 55272.93 88888.00 2008-02-10 04:16:46.875 041 12570.42 34.05 55272.97 88888.00 2008-02-10 04:16:47.000 041 12570.52 34.05 55272.97 88888.00 2008-02-10 04:16:47.125 041 12570.50 34.08 55272.95 88888.00 2008-02-10 04:16:47.250 041 12570.38 34.05 55272.95 88888.00 2008-02-10 04:16:47.375 041 12570.42 34.08 55272.97 88888.00 2008-02-10 04:16:47.500 041 12570.45 34.10 55272.97 88888.00 2008-02-10 04:16:47.625 041 12570.45 34.08 55272.95 88888.00 2008-02-10 04:16:47.750 041 12570.35 34.05 55272.93 88888.00 2008-02-10 04:16:47.875 041 12570.35 34.05 55272.95 88888.00 2008-02-10 04:16:48.000 041 12570.38 34.08 55272.97 88888.00 2008-02-10 04:16:48.125 041 12570.38 34.05 55272.95 88888.00 2008-02-10 04:16:48.250 041 12570.38 34.05 55272.95 88888.00 2008-02-10 04:16:48.375 041 12570.45 34.10 55272.97 88888.00 2008-02-10 04:16:48.500 041 12570.42 34.12 55272.97 88888.00 2008-02-10 04:16:48.625 041 12570.35 34.15 55272.97 88888.00 2008-02-10 04:16:48.750 041 12570.33 34.15 55272.93 88888.00 2008-02-10 04:16:48.875 041 12570.40 34.12 55272.93 88888.00 2008-02-10 04:16:49.000 041 12570.48 34.10 55272.93 88888.00 2008-02-10 04:16:49.125 041 12570.38 34.10 55272.93 88888.00 2008-02-10 04:16:49.250 041 12570.35 34.15 55272.97 88888.00 2008-02-10 04:16:49.375 041 12570.48 34.20 55272.95 88888.00 2008-02-10 04:16:49.500 041 12570.48 34.17 55272.95 88888.00 2008-02-10 04:16:49.625 041 12570.48 34.12 55272.90 88888.00 2008-02-10 04:16:49.750 041 12570.52 34.15 55272.90 88888.00 2008-02-10 04:16:49.875 041 12570.55 34.20 55272.93 88888.00 2008-02-10 04:16:50.000 041 12570.55 34.25 55272.90 88888.00 2008-02-10 04:16:50.125 041 12570.52 34.23 55272.90 88888.00 2008-02-10 04:16:50.250 041 12570.48 34.12 55272.90 88888.00 2008-02-10 04:16:50.375 041 12570.45 34.12 55272.90 88888.00 2008-02-10 04:16:50.500 041 12570.42 34.17 55272.90 88888.00 2008-02-10 04:16:50.625 041 12570.52 34.23 55272.88 88888.00 2008-02-10 04:16:50.750 041 12570.52 34.23 55272.88 88888.00 2008-02-10 04:16:50.875 041 12570.50 34.23 55272.90 88888.00 2008-02-10 04:16:51.000 041 12570.48 34.17 55272.88 88888.00 2008-02-10 04:16:51.125 041 12570.52 34.23 55272.90 88888.00 2008-02-10 04:16:51.250 041 12570.52 34.20 55272.90 88888.00 2008-02-10 04:16:51.375 041 12570.55 34.25 55272.88 88888.00 2008-02-10 04:16:51.500 041 12570.52 34.23 55272.93 88888.00 2008-02-10 04:16:51.625 041 12570.55 34.23 55272.90 88888.00 2008-02-10 04:16:51.750 041 12570.55 34.25 55272.90 88888.00 2008-02-10 04:16:51.875 041 12570.58 34.25 55272.85 88888.00 2008-02-10 04:16:52.000 041 12570.55 34.27 55272.85 88888.00 2008-02-10 04:16:52.125 041 12570.55 34.23 55272.88 88888.00 2008-02-10 04:16:52.250 041 12570.55 34.27 55272.93 88888.00 2008-02-10 04:16:52.375 041 12570.62 34.35 55272.93 88888.00 2008-02-10 04:16:52.500 041 12570.62 34.30 55272.90 88888.00 2008-02-10 04:16:52.625 041 12570.58 34.25 55272.88 88888.00 2008-02-10 04:16:52.750 041 12570.58 34.30 55272.90 88888.00 2008-02-10 04:16:52.875 041 12570.62 34.35 55272.90 88888.00 2008-02-10 04:16:53.000 041 12570.70 34.33 55272.88 88888.00 2008-02-10 04:16:53.125 041 12570.65 34.33 55272.88 88888.00 2008-02-10 04:16:53.250 041 12570.60 34.33 55272.90 88888.00 2008-02-10 04:16:53.375 041 12570.67 34.38 55272.93 88888.00 2008-02-10 04:16:53.500 041 12570.65 34.30 55272.90 88888.00 2008-02-10 04:16:53.625 041 12570.65 34.30 55272.90 88888.00 2008-02-10 04:16:53.750 041 12570.65 34.33 55272.90 88888.00 2008-02-10 04:16:53.875 041 12570.65 34.35 55272.93 88888.00 2008-02-10 04:16:54.000 041 12570.62 34.38 55272.90 88888.00 2008-02-10 04:16:54.125 041 12570.52 34.35 55272.88 88888.00 2008-02-10 04:16:54.250 041 12570.52 34.35 55272.88 88888.00 2008-02-10 04:16:54.375 041 12570.60 34.35 55272.88 88888.00 2008-02-10 04:16:54.500 041 12570.62 34.33 55272.85 88888.00 2008-02-10 04:16:54.625 041 12570.60 34.33 55272.88 88888.00 2008-02-10 04:16:54.750 041 12570.55 34.33 55272.88 88888.00 2008-02-10 04:16:54.875 041 12570.55 34.30 55272.88 88888.00 2008-02-10 04:16:55.000 041 12570.62 34.27 55272.85 88888.00 2008-02-10 04:16:55.125 041 12570.73 34.35 55272.82 88888.00 2008-02-10 04:16:55.250 041 12570.67 34.35 55272.85 88888.00 2008-02-10 04:16:55.375 041 12570.58 34.38 55272.85 88888.00 2008-02-10 04:16:55.500 041 12570.60 34.40 55272.88 88888.00 2008-02-10 04:16:55.625 041 12570.62 34.38 55272.85 88888.00 2008-02-10 04:16:55.750 041 12570.65 34.38 55272.82 88888.00 2008-02-10 04:16:55.875 041 12570.67 34.42 55272.82 88888.00 2008-02-10 04:16:56.000 041 12570.67 34.42 55272.82 88888.00 2008-02-10 04:16:56.125 041 12570.65 34.42 55272.85 88888.00 2008-02-10 04:16:56.250 041 12570.65 34.40 55272.85 88888.00 2008-02-10 04:16:56.375 041 12570.73 34.38 55272.88 88888.00 2008-02-10 04:16:56.500 041 12570.70 34.40 55272.85 88888.00 2008-02-10 04:16:56.625 041 12570.67 34.38 55272.85 88888.00 2008-02-10 04:16:56.750 041 12570.62 34.38 55272.85 88888.00 2008-02-10 04:16:56.875 041 12570.60 34.42 55272.90 88888.00 2008-02-10 04:16:57.000 041 12570.58 34.40 55272.88 88888.00 2008-02-10 04:16:57.125 041 12570.58 34.38 55272.85 88888.00 2008-02-10 04:16:57.250 041 12570.58 34.38 55272.88 88888.00 2008-02-10 04:16:57.375 041 12570.60 34.42 55272.90 88888.00 2008-02-10 04:16:57.500 041 12570.60 34.45 55272.90 88888.00 2008-02-10 04:16:57.625 041 12570.65 34.42 55272.90 88888.00 2008-02-10 04:16:57.750 041 12570.67 34.42 55272.88 88888.00 2008-02-10 04:16:57.875 041 12570.67 34.45 55272.88 88888.00 2008-02-10 04:16:58.000 041 12570.60 34.40 55272.85 88888.00 2008-02-10 04:16:58.125 041 12570.60 34.40 55272.88 88888.00 2008-02-10 04:16:58.250 041 12570.52 34.38 55272.88 88888.00 2008-02-10 04:16:58.375 041 12570.52 34.40 55272.85 88888.00 2008-02-10 04:16:58.500 041 12570.60 34.48 55272.85 88888.00 2008-02-10 04:16:58.625 041 12570.62 34.50 55272.90 88888.00 2008-02-10 04:16:58.750 041 12570.58 34.45 55272.88 88888.00 2008-02-10 04:16:58.875 041 12570.58 34.48 55272.90 88888.00 2008-02-10 04:16:59.000 041 12570.55 34.48 55272.88 88888.00 2008-02-10 04:16:59.125 041 12570.58 34.48 55272.88 88888.00 2008-02-10 04:16:59.250 041 12570.55 34.45 55272.88 88888.00 2008-02-10 04:16:59.375 041 12570.60 34.40 55272.85 88888.00 2008-02-10 04:16:59.500 041 12570.62 34.40 55272.85 88888.00 2008-02-10 04:16:59.625 041 12570.62 34.48 55272.90 88888.00 2008-02-10 04:16:59.750 041 12570.60 34.45 55272.88 88888.00 2008-02-10 04:16:59.875 041 12570.55 34.45 55272.88 88888.00 2008-02-10 04:17:00.000 041 12570.55 34.42 55272.90 88888.00 2008-02-10 04:17:00.125 041 12570.52 34.48 55272.88 88888.00 2008-02-10 04:17:00.250 041 12570.62 34.50 55272.90 88888.00 2008-02-10 04:17:00.375 041 12570.65 34.48 55272.90 88888.00 2008-02-10 04:17:00.500 041 12570.67 34.45 55272.90 88888.00 2008-02-10 04:17:00.625 041 12570.65 34.42 55272.88 88888.00 2008-02-10 04:17:00.750 041 12570.60 34.38 55272.88 88888.00 2008-02-10 04:17:00.875 041 12570.55 34.38 55272.88 88888.00 2008-02-10 04:17:01.000 041 12570.50 34.38 55272.85 88888.00 2008-02-10 04:17:01.125 041 12570.52 34.40 55272.88 88888.00 2008-02-10 04:17:01.250 041 12570.62 34.42 55272.90 88888.00 2008-02-10 04:17:01.375 041 12570.67 34.45 55272.90 88888.00 2008-02-10 04:17:01.500 041 12570.65 34.48 55272.88 88888.00 2008-02-10 04:17:01.625 041 12570.58 34.45 55272.88 88888.00 2008-02-10 04:17:01.750 041 12570.60 34.45 55272.85 88888.00 2008-02-10 04:17:01.875 041 12570.62 34.42 55272.88 88888.00 2008-02-10 04:17:02.000 041 12570.60 34.42 55272.88 88888.00 2008-02-10 04:17:02.125 041 12570.70 34.45 55272.90 88888.00 2008-02-10 04:17:02.250 041 12570.70 34.48 55272.90 88888.00 2008-02-10 04:17:02.375 041 12570.77 34.52 55272.95 88888.00 2008-02-10 04:17:02.500 041 12570.73 34.50 55272.90 88888.00 2008-02-10 04:17:02.625 041 12570.67 34.52 55272.88 88888.00 2008-02-10 04:17:02.750 041 12570.65 34.52 55272.90 88888.00 2008-02-10 04:17:02.875 041 12570.65 34.52 55272.90 88888.00 2008-02-10 04:17:03.000 041 12570.70 34.48 55272.90 88888.00 2008-02-10 04:17:03.125 041 12570.73 34.48 55272.90 88888.00 2008-02-10 04:17:03.250 041 12570.67 34.45 55272.88 88888.00 2008-02-10 04:17:03.375 041 12570.62 34.48 55272.85 88888.00 2008-02-10 04:17:03.500 041 12570.62 34.45 55272.88 88888.00 2008-02-10 04:17:03.625 041 12570.67 34.45 55272.90 88888.00 2008-02-10 04:17:03.750 041 12570.70 34.48 55272.90 88888.00 2008-02-10 04:17:03.875 041 12570.70 34.45 55272.93 88888.00 2008-02-10 04:17:04.000 041 12570.67 34.48 55272.90 88888.00 2008-02-10 04:17:04.125 041 12570.62 34.48 55272.88 88888.00 2008-02-10 04:17:04.250 041 12570.60 34.52 55272.90 88888.00 2008-02-10 04:17:04.375 041 12570.67 34.48 55272.90 88888.00 2008-02-10 04:17:04.500 041 12570.65 34.42 55272.93 88888.00 2008-02-10 04:17:04.625 041 12570.62 34.48 55272.93 88888.00 2008-02-10 04:17:04.750 041 12570.55 34.50 55272.90 88888.00 2008-02-10 04:17:04.875 041 12570.65 34.48 55272.90 88888.00 2008-02-10 04:17:05.000 041 12570.62 34.45 55272.88 88888.00 2008-02-10 04:17:05.125 041 12570.55 34.40 55272.90 88888.00 2008-02-10 04:17:05.250 041 12570.52 34.45 55272.93 88888.00 2008-02-10 04:17:05.375 041 12570.58 34.50 55272.90 88888.00 2008-02-10 04:17:05.500 041 12570.60 34.45 55272.88 88888.00 2008-02-10 04:17:05.625 041 12570.55 34.42 55272.88 88888.00 2008-02-10 04:17:05.750 041 12570.62 34.40 55272.88 88888.00 2008-02-10 04:17:05.875 041 12570.60 34.42 55272.88 88888.00 2008-02-10 04:17:06.000 041 12570.58 34.45 55272.88 88888.00 2008-02-10 04:17:06.125 041 12570.58 34.50 55272.88 88888.00 2008-02-10 04:17:06.250 041 12570.55 34.50 55272.90 88888.00 2008-02-10 04:17:06.375 041 12570.58 34.52 55272.93 88888.00 2008-02-10 04:17:06.500 041 12570.58 34.52 55272.93 88888.00 2008-02-10 04:17:06.625 041 12570.52 34.42 55272.88 88888.00 2008-02-10 04:17:06.750 041 12570.48 34.40 55272.88 88888.00 2008-02-10 04:17:06.875 041 12570.52 34.42 55272.90 88888.00 2008-02-10 04:17:07.000 041 12570.62 34.45 55272.93 88888.00 2008-02-10 04:17:07.125 041 12570.67 34.50 55272.95 88888.00 2008-02-10 04:17:07.250 041 12570.58 34.45 55272.95 88888.00 2008-02-10 04:17:07.375 041 12570.65 34.48 55272.93 88888.00 2008-02-10 04:17:07.500 041 12570.67 34.48 55272.93 88888.00 2008-02-10 04:17:07.625 041 12570.62 34.45 55272.93 88888.00 2008-02-10 04:17:07.750 041 12570.50 34.42 55272.90 88888.00 2008-02-10 04:17:07.875 041 12570.60 34.45 55272.90 88888.00 2008-02-10 04:17:08.000 041 12570.65 34.42 55272.93 88888.00 2008-02-10 04:17:08.125 041 12570.65 34.48 55272.93 88888.00 2008-02-10 04:17:08.250 041 12570.55 34.52 55272.95 88888.00 2008-02-10 04:17:08.375 041 12570.55 34.50 55272.95 88888.00 2008-02-10 04:17:08.500 041 12570.52 34.48 55272.93 88888.00 2008-02-10 04:17:08.625 041 12570.52 34.42 55272.90 88888.00 2008-02-10 04:17:08.750 041 12570.50 34.42 55272.90 88888.00 2008-02-10 04:17:08.875 041 12570.55 34.42 55272.93 88888.00 2008-02-10 04:17:09.000 041 12570.55 34.45 55272.93 88888.00 2008-02-10 04:17:09.125 041 12570.55 34.48 55272.95 88888.00 2008-02-10 04:17:09.250 041 12570.52 34.50 55272.90 88888.00 2008-02-10 04:17:09.375 041 12570.55 34.52 55272.93 88888.00 2008-02-10 04:17:09.500 041 12570.50 34.55 55272.95 88888.00 2008-02-10 04:17:09.625 041 12570.45 34.50 55272.95 88888.00 2008-02-10 04:17:09.750 041 12570.42 34.42 55272.90 88888.00 2008-02-10 04:17:09.875 041 12570.45 34.38 55272.88 88888.00 2008-02-10 04:17:10.000 041 12570.58 34.45 55272.88 88888.00 2008-02-10 04:17:10.125 041 12570.62 34.52 55272.95 88888.00 2008-02-10 04:17:10.250 041 12570.58 34.50 55272.95 88888.00 2008-02-10 04:17:10.375 041 12570.55 34.50 55272.93 88888.00 2008-02-10 04:17:10.500 041 12570.58 34.50 55272.90 88888.00 2008-02-10 04:17:10.625 041 12570.60 34.55 55272.93 88888.00 2008-02-10 04:17:10.750 041 12570.62 34.55 55272.93 88888.00 2008-02-10 04:17:10.875 041 12570.52 34.48 55272.90 88888.00 2008-02-10 04:17:11.000 041 12570.50 34.50 55272.88 88888.00 2008-02-10 04:17:11.125 041 12570.55 34.55 55272.90 88888.00 2008-02-10 04:17:11.250 041 12570.50 34.48 55272.90 88888.00 2008-02-10 04:17:11.375 041 12570.55 34.50 55272.90 88888.00 2008-02-10 04:17:11.500 041 12570.60 34.50 55272.90 88888.00 2008-02-10 04:17:11.625 041 12570.65 34.52 55272.95 88888.00 2008-02-10 04:17:11.750 041 12570.70 34.50 55272.95 88888.00 2008-02-10 04:17:11.875 041 12570.73 34.55 55272.90 88888.00 2008-02-10 04:17:12.000 041 12570.70 34.52 55272.90 88888.00 2008-02-10 04:17:12.125 041 12570.62 34.48 55272.90 88888.00 2008-02-10 04:17:12.250 041 12570.58 34.48 55272.90 88888.00 2008-02-10 04:17:12.375 041 12570.60 34.50 55272.93 88888.00 2008-02-10 04:17:12.500 041 12570.60 34.48 55272.93 88888.00 2008-02-10 04:17:12.625 041 12570.60 34.48 55272.90 88888.00 2008-02-10 04:17:12.750 041 12570.58 34.48 55272.90 88888.00 2008-02-10 04:17:12.875 041 12570.58 34.50 55272.90 88888.00 2008-02-10 04:17:13.000 041 12570.58 34.48 55272.90 88888.00 2008-02-10 04:17:13.125 041 12570.58 34.48 55272.88 88888.00 2008-02-10 04:17:13.250 041 12570.50 34.48 55272.88 88888.00 2008-02-10 04:17:13.375 041 12570.48 34.48 55272.88 88888.00 2008-02-10 04:17:13.500 041 12570.48 34.48 55272.90 88888.00 2008-02-10 04:17:13.625 041 12570.50 34.48 55272.90 88888.00 2008-02-10 04:17:13.750 041 12570.52 34.48 55272.93 88888.00 2008-02-10 04:17:13.875 041 12570.55 34.48 55272.93 88888.00 2008-02-10 04:17:14.000 041 12570.50 34.50 55272.93 88888.00 2008-02-10 04:17:14.125 041 12570.45 34.48 55272.90 88888.00 2008-02-10 04:17:14.250 041 12570.45 34.48 55272.90 88888.00 2008-02-10 04:17:14.375 041 12570.52 34.48 55272.88 88888.00 2008-02-10 04:17:14.500 041 12570.48 34.48 55272.88 88888.00 2008-02-10 04:17:14.625 041 12570.40 34.48 55272.88 88888.00 2008-02-10 04:17:14.750 041 12570.42 34.52 55272.88 88888.00 2008-02-10 04:17:14.875 041 12570.50 34.50 55272.90 88888.00 2008-02-10 04:17:15.000 041 12570.55 34.50 55272.88 88888.00 2008-02-10 04:17:15.125 041 12570.52 34.50 55272.88 88888.00 2008-02-10 04:17:15.250 041 12570.50 34.50 55272.93 88888.00 2008-02-10 04:17:15.375 041 12570.52 34.50 55272.93 88888.00 2008-02-10 04:17:15.500 041 12570.52 34.52 55272.93 88888.00 2008-02-10 04:17:15.625 041 12570.58 34.55 55272.93 88888.00 2008-02-10 04:17:15.750 041 12570.62 34.55 55272.93 88888.00 2008-02-10 04:17:15.875 041 12570.50 34.52 55272.90 88888.00 2008-02-10 04:17:16.000 041 12570.42 34.48 55272.88 88888.00 2008-02-10 04:17:16.125 041 12570.52 34.48 55272.90 88888.00 2008-02-10 04:17:16.250 041 12570.52 34.50 55272.93 88888.00 2008-02-10 04:17:16.375 041 12570.62 34.48 55272.90 88888.00 2008-02-10 04:17:16.500 041 12570.60 34.50 55272.88 88888.00 2008-02-10 04:17:16.625 041 12570.52 34.52 55272.90 88888.00 2008-02-10 04:17:16.750 041 12570.58 34.52 55272.90 88888.00 2008-02-10 04:17:16.875 041 12570.62 34.58 55272.90 88888.00 2008-02-10 04:17:17.000 041 12570.60 34.60 55272.90 88888.00 2008-02-10 04:17:17.125 041 12570.48 34.60 55272.90 88888.00 2008-02-10 04:17:17.250 041 12570.42 34.55 55272.90 88888.00 2008-02-10 04:17:17.375 041 12570.50 34.50 55272.90 88888.00 2008-02-10 04:17:17.500 041 12570.50 34.55 55272.90 88888.00 2008-02-10 04:17:17.625 041 12570.50 34.58 55272.88 88888.00 2008-02-10 04:17:17.750 041 12570.52 34.50 55272.85 88888.00 2008-02-10 04:17:17.875 041 12570.55 34.45 55272.88 88888.00 2008-02-10 04:17:18.000 041 12570.52 34.42 55272.85 88888.00 2008-02-10 04:17:18.125 041 12570.60 34.50 55272.85 88888.00 2008-02-10 04:17:18.250 041 12570.65 34.60 55272.88 88888.00 2008-02-10 04:17:18.375 041 12570.65 34.62 55272.88 88888.00 2008-02-10 04:17:18.500 041 12570.60 34.58 55272.88 88888.00 2008-02-10 04:17:18.625 041 12570.52 34.52 55272.88 88888.00 2008-02-10 04:17:18.750 041 12570.55 34.52 55272.88 88888.00 2008-02-10 04:17:18.875 041 12570.58 34.55 55272.88 88888.00 2008-02-10 04:17:19.000 041 12570.60 34.52 55272.88 88888.00 2008-02-10 04:17:19.125 041 12570.62 34.48 55272.88 88888.00 2008-02-10 04:17:19.250 041 12570.55 34.48 55272.90 88888.00 2008-02-10 04:17:19.375 041 12570.55 34.55 55272.88 88888.00 2008-02-10 04:17:19.500 041 12570.50 34.55 55272.88 88888.00 2008-02-10 04:17:19.625 041 12570.48 34.52 55272.90 88888.00 2008-02-10 04:17:19.750 041 12570.50 34.58 55272.85 88888.00 2008-02-10 04:17:19.875 041 12570.52 34.58 55272.88 88888.00 2008-02-10 04:17:20.000 041 12570.50 34.58 55272.90 88888.00 2008-02-10 04:17:20.125 041 12570.40 34.52 55272.88 88888.00 2008-02-10 04:17:20.250 041 12570.38 34.52 55272.85 88888.00 2008-02-10 04:17:20.375 041 12570.38 34.55 55272.82 88888.00 2008-02-10 04:17:20.500 041 12570.42 34.58 55272.88 88888.00 2008-02-10 04:17:20.625 041 12570.50 34.60 55272.90 88888.00 2008-02-10 04:17:20.750 041 12570.52 34.65 55272.90 88888.00 2008-02-10 04:17:20.875 041 12570.45 34.60 55272.88 88888.00 2008-02-10 04:17:21.000 041 12570.42 34.52 55272.85 88888.00 2008-02-10 04:17:21.125 041 12570.45 34.50 55272.85 88888.00 2008-02-10 04:17:21.250 041 12570.50 34.60 55272.88 88888.00 2008-02-10 04:17:21.375 041 12570.50 34.60 55272.85 88888.00 2008-02-10 04:17:21.500 041 12570.42 34.58 55272.85 88888.00 2008-02-10 04:17:21.625 041 12570.48 34.60 55272.88 88888.00 2008-02-10 04:17:21.750 041 12570.52 34.62 55272.90 88888.00 2008-02-10 04:17:21.875 041 12570.52 34.65 55272.90 88888.00 2008-02-10 04:17:22.000 041 12570.58 34.62 55272.90 88888.00 2008-02-10 04:17:22.125 041 12570.65 34.65 55272.93 88888.00 2008-02-10 04:17:22.250 041 12570.62 34.58 55272.90 88888.00 2008-02-10 04:17:22.375 041 12570.55 34.55 55272.85 88888.00 2008-02-10 04:17:22.500 041 12570.48 34.58 55272.85 88888.00 2008-02-10 04:17:22.625 041 12570.42 34.65 55272.85 88888.00 2008-02-10 04:17:22.750 041 12570.48 34.65 55272.88 88888.00 2008-02-10 04:17:22.875 041 12570.50 34.58 55272.85 88888.00 2008-02-10 04:17:23.000 041 12570.45 34.55 55272.82 88888.00 2008-02-10 04:17:23.125 041 12570.50 34.60 55272.85 88888.00 2008-02-10 04:17:23.250 041 12570.48 34.55 55272.85 88888.00 2008-02-10 04:17:23.375 041 12570.48 34.60 55272.85 88888.00 2008-02-10 04:17:23.500 041 12570.48 34.60 55272.85 88888.00 2008-02-10 04:17:23.625 041 12570.48 34.60 55272.88 88888.00 2008-02-10 04:17:23.750 041 12570.45 34.60 55272.85 88888.00 2008-02-10 04:17:23.875 041 12570.45 34.62 55272.85 88888.00 2008-02-10 04:17:24.000 041 12570.45 34.65 55272.85 88888.00 2008-02-10 04:17:24.125 041 12570.50 34.67 55272.85 88888.00 2008-02-10 04:17:24.250 041 12570.50 34.65 55272.82 88888.00 2008-02-10 04:17:24.375 041 12570.50 34.62 55272.82 88888.00 2008-02-10 04:17:24.500 041 12570.58 34.70 55272.82 88888.00 2008-02-10 04:17:24.625 041 12570.60 34.73 55272.85 88888.00 2008-02-10 04:17:24.750 041 12570.55 34.70 55272.82 88888.00 2008-02-10 04:17:24.875 041 12570.52 34.65 55272.82 88888.00 2008-02-10 04:17:25.000 041 12570.52 34.65 55272.80 88888.00 2008-02-10 04:17:25.125 041 12570.50 34.67 55272.82 88888.00 2008-02-10 04:17:25.250 041 12570.52 34.65 55272.85 88888.00 2008-02-10 04:17:25.375 041 12570.58 34.62 55272.82 88888.00 2008-02-10 04:17:25.500 041 12570.55 34.65 55272.82 88888.00 2008-02-10 04:17:25.625 041 12570.50 34.65 55272.82 88888.00 2008-02-10 04:17:25.750 041 12570.50 34.67 55272.85 88888.00 2008-02-10 04:17:25.875 041 12570.52 34.67 55272.85 88888.00 2008-02-10 04:17:26.000 041 12570.45 34.65 55272.80 88888.00 2008-02-10 04:17:26.125 041 12570.42 34.65 55272.80 88888.00 2008-02-10 04:17:26.250 041 12570.48 34.60 55272.82 88888.00 2008-02-10 04:17:26.375 041 12570.52 34.62 55272.85 88888.00 2008-02-10 04:17:26.500 041 12570.42 34.67 55272.85 88888.00 2008-02-10 04:17:26.625 041 12570.42 34.67 55272.85 88888.00 2008-02-10 04:17:26.750 041 12570.48 34.70 55272.82 88888.00 2008-02-10 04:17:26.875 041 12570.50 34.70 55272.85 88888.00 2008-02-10 04:17:27.000 041 12570.50 34.75 55272.88 88888.00 2008-02-10 04:17:27.125 041 12570.45 34.73 55272.82 88888.00 2008-02-10 04:17:27.250 041 12570.40 34.62 55272.80 88888.00 2008-02-10 04:17:27.375 041 12570.45 34.70 55272.85 88888.00 2008-02-10 04:17:27.500 041 12570.48 34.75 55272.85 88888.00 2008-02-10 04:17:27.625 041 12570.48 34.73 55272.85 88888.00 2008-02-10 04:17:27.750 041 12570.48 34.75 55272.82 88888.00 2008-02-10 04:17:27.875 041 12570.52 34.77 55272.85 88888.00 2008-02-10 04:17:28.000 041 12570.55 34.73 55272.82 88888.00 2008-02-10 04:17:28.125 041 12570.48 34.73 55272.82 88888.00 2008-02-10 04:17:28.250 041 12570.40 34.70 55272.80 88888.00 2008-02-10 04:17:28.375 041 12570.48 34.75 55272.82 88888.00 2008-02-10 04:17:28.500 041 12570.52 34.75 55272.82 88888.00 2008-02-10 04:17:28.625 041 12570.52 34.75 55272.85 88888.00 2008-02-10 04:17:28.750 041 12570.48 34.73 55272.80 88888.00 2008-02-10 04:17:28.875 041 12570.42 34.73 55272.80 88888.00 2008-02-10 04:17:29.000 041 12570.45 34.73 55272.80 88888.00 2008-02-10 04:17:29.125 041 12570.48 34.75 55272.78 88888.00 2008-02-10 04:17:29.250 041 12570.50 34.77 55272.82 88888.00 2008-02-10 04:17:29.375 041 12570.55 34.80 55272.82 88888.00 2008-02-10 04:17:29.500 041 12570.48 34.70 55272.78 88888.00 2008-02-10 04:17:29.625 041 12570.45 34.67 55272.78 88888.00 2008-02-10 04:17:29.750 041 12570.48 34.75 55272.78 88888.00 2008-02-10 04:17:29.875 041 12570.55 34.75 55272.80 88888.00 2008-02-10 04:17:30.000 041 12570.55 34.75 55272.80 88888.00 2008-02-10 04:17:30.125 041 12570.45 34.75 55272.78 88888.00 2008-02-10 04:17:30.250 041 12570.40 34.73 55272.78 88888.00 2008-02-10 04:17:30.375 041 12570.48 34.73 55272.78 88888.00 2008-02-10 04:17:30.500 041 12570.48 34.73 55272.75 88888.00 2008-02-10 04:17:30.625 041 12570.45 34.77 55272.78 88888.00 2008-02-10 04:17:30.750 041 12570.48 34.75 55272.78 88888.00 2008-02-10 04:17:30.875 041 12570.45 34.73 55272.82 88888.00 2008-02-10 04:17:31.000 041 12570.52 34.75 55272.82 88888.00 2008-02-10 04:17:31.125 041 12570.52 34.80 55272.82 88888.00 2008-02-10 04:17:31.250 041 12570.52 34.77 55272.82 88888.00 2008-02-10 04:17:31.375 041 12570.50 34.75 55272.78 88888.00 2008-02-10 04:17:31.500 041 12570.48 34.73 55272.75 88888.00 2008-02-10 04:17:31.625 041 12570.52 34.75 55272.78 88888.00 2008-02-10 04:17:31.750 041 12570.45 34.80 55272.78 88888.00 2008-02-10 04:17:31.875 041 12570.48 34.88 55272.78 88888.00 2008-02-10 04:17:32.000 041 12570.50 34.80 55272.80 88888.00 2008-02-10 04:17:32.125 041 12570.52 34.75 55272.78 88888.00 2008-02-10 04:17:32.250 041 12570.45 34.75 55272.75 88888.00 2008-02-10 04:17:32.375 041 12570.48 34.75 55272.78 88888.00 2008-02-10 04:17:32.500 041 12570.52 34.77 55272.82 88888.00 2008-02-10 04:17:32.625 041 12570.55 34.77 55272.78 88888.00 2008-02-10 04:17:32.750 041 12570.52 34.77 55272.78 88888.00 2008-02-10 04:17:32.875 041 12570.50 34.73 55272.78 88888.00 2008-02-10 04:17:33.000 041 12570.48 34.80 55272.78 88888.00 2008-02-10 04:17:33.125 041 12570.50 34.85 55272.80 88888.00 2008-02-10 04:17:33.250 041 12570.45 34.80 55272.78 88888.00 2008-02-10 04:17:33.375 041 12570.50 34.75 55272.78 88888.00 2008-02-10 04:17:33.500 041 12570.50 34.77 55272.78 88888.00 2008-02-10 04:17:33.625 041 12570.50 34.77 55272.78 88888.00 2008-02-10 04:17:33.750 041 12570.48 34.77 55272.80 88888.00 2008-02-10 04:17:33.875 041 12570.45 34.83 55272.78 88888.00 2008-02-10 04:17:34.000 041 12570.48 34.80 55272.75 88888.00 2008-02-10 04:17:34.125 041 12570.50 34.77 55272.78 88888.00 2008-02-10 04:17:34.250 041 12570.42 34.83 55272.78 88888.00 2008-02-10 04:17:34.375 041 12570.45 34.83 55272.78 88888.00 2008-02-10 04:17:34.500 041 12570.45 34.80 55272.75 88888.00 2008-02-10 04:17:34.625 041 12570.45 34.80 55272.78 88888.00 2008-02-10 04:17:34.750 041 12570.45 34.83 55272.75 88888.00 2008-02-10 04:17:34.875 041 12570.48 34.83 55272.75 88888.00 2008-02-10 04:17:35.000 041 12570.52 34.80 55272.72 88888.00 2008-02-10 04:17:35.125 041 12570.55 34.90 55272.78 88888.00 2008-02-10 04:17:35.250 041 12570.52 34.90 55272.80 88888.00 2008-02-10 04:17:35.375 041 12570.50 34.88 55272.75 88888.00 2008-02-10 04:17:35.500 041 12570.45 34.83 55272.72 88888.00 2008-02-10 04:17:35.625 041 12570.42 34.83 55272.75 88888.00 2008-02-10 04:17:35.750 041 12570.48 34.83 55272.75 88888.00 2008-02-10 04:17:35.875 041 12570.50 34.83 55272.75 88888.00 2008-02-10 04:17:36.000 041 12570.50 34.88 55272.72 88888.00 2008-02-10 04:17:36.125 041 12570.45 34.85 55272.72 88888.00 2008-02-10 04:17:36.250 041 12570.42 34.88 55272.75 88888.00 2008-02-10 04:17:36.375 041 12570.45 34.92 55272.75 88888.00 2008-02-10 04:17:36.500 041 12570.45 34.95 55272.80 88888.00 2008-02-10 04:17:36.625 041 12570.55 34.92 55272.78 88888.00 2008-02-10 04:17:36.750 041 12570.60 34.90 55272.75 88888.00 2008-02-10 04:17:36.875 041 12570.52 34.95 55272.75 88888.00 2008-02-10 04:17:37.000 041 12570.50 34.92 55272.72 88888.00 2008-02-10 04:17:37.125 041 12570.50 34.98 55272.70 88888.00 2008-02-10 04:17:37.250 041 12570.48 34.90 55272.72 88888.00 2008-02-10 04:17:37.375 041 12570.55 34.92 55272.72 88888.00 2008-02-10 04:17:37.500 041 12570.52 34.92 55272.72 88888.00 2008-02-10 04:17:37.625 041 12570.48 34.92 55272.75 88888.00 2008-02-10 04:17:37.750 041 12570.40 34.90 55272.75 88888.00 2008-02-10 04:17:37.875 041 12570.45 34.92 55272.72 88888.00 2008-02-10 04:17:38.000 041 12570.48 34.95 55272.75 88888.00 2008-02-10 04:17:38.125 041 12570.45 35.00 55272.75 88888.00 2008-02-10 04:17:38.250 041 12570.35 34.98 55272.72 88888.00 2008-02-10 04:17:38.375 041 12570.38 34.98 55272.72 88888.00 2008-02-10 04:17:38.500 041 12570.38 34.98 55272.72 88888.00 2008-02-10 04:17:38.625 041 12570.40 34.98 55272.72 88888.00 2008-02-10 04:17:38.750 041 12570.40 35.00 55272.70 88888.00 2008-02-10 04:17:38.875 041 12570.45 35.02 55272.72 88888.00 2008-02-10 04:17:39.000 041 12570.45 35.05 55272.75 88888.00 2008-02-10 04:17:39.125 041 12570.40 35.02 55272.78 88888.00 2008-02-10 04:17:39.250 041 12570.33 34.98 55272.72 88888.00 2008-02-10 04:17:39.375 041 12570.42 35.02 55272.72 88888.00 2008-02-10 04:17:39.500 041 12570.42 35.02 55272.72 88888.00 2008-02-10 04:17:39.625 041 12570.42 35.10 55272.72 88888.00 2008-02-10 04:17:39.750 041 12570.40 35.05 55272.72 88888.00 2008-02-10 04:17:39.875 041 12570.38 35.02 55272.70 88888.00 2008-02-10 04:17:40.000 041 12570.35 35.02 55272.72 88888.00 2008-02-10 04:17:40.125 041 12570.27 35.05 55272.72 88888.00 2008-02-10 04:17:40.250 041 12570.23 35.02 55272.70 88888.00 2008-02-10 04:17:40.375 041 12570.23 35.02 55272.72 88888.00 2008-02-10 04:17:40.500 041 12570.38 35.08 55272.72 88888.00 2008-02-10 04:17:40.625 041 12570.45 35.10 55272.75 88888.00 2008-02-10 04:17:40.750 041 12570.42 35.05 55272.75 88888.00 2008-02-10 04:17:40.875 041 12570.42 35.00 55272.75 88888.00 2008-02-10 04:17:41.000 041 12570.42 35.02 55272.72 88888.00 2008-02-10 04:17:41.125 041 12570.38 35.05 55272.72 88888.00 2008-02-10 04:17:41.250 041 12570.27 35.10 55272.80 88888.00 2008-02-10 04:17:41.375 041 12570.33 35.12 55272.78 88888.00 2008-02-10 04:17:41.500 041 12570.27 35.08 55272.75 88888.00 2008-02-10 04:17:41.625 041 12570.33 35.05 55272.75 88888.00 2008-02-10 04:17:41.750 041 12570.30 35.02 55272.72 88888.00 2008-02-10 04:17:41.875 041 12570.30 35.10 55272.72 88888.00 2008-02-10 04:17:42.000 041 12570.33 35.10 55272.70 88888.00 2008-02-10 04:17:42.125 041 12570.30 35.08 55272.75 88888.00 2008-02-10 04:17:42.250 041 12570.27 35.10 55272.75 88888.00 2008-02-10 04:17:42.375 041 12570.33 35.15 55272.72 88888.00 2008-02-10 04:17:42.500 041 12570.27 35.08 55272.72 88888.00 2008-02-10 04:17:42.625 041 12570.27 35.02 55272.70 88888.00 2008-02-10 04:17:42.750 041 12570.27 35.08 55272.70 88888.00 2008-02-10 04:17:42.875 041 12570.33 35.08 55272.70 88888.00 2008-02-10 04:17:43.000 041 12570.35 35.10 55272.68 88888.00 2008-02-10 04:17:43.125 041 12570.35 35.10 55272.72 88888.00 2008-02-10 04:17:43.250 041 12570.33 35.10 55272.75 88888.00 2008-02-10 04:17:43.375 041 12570.30 35.10 55272.75 88888.00 2008-02-10 04:17:43.500 041 12570.33 35.12 55272.75 88888.00 2008-02-10 04:17:43.625 041 12570.33 35.17 55272.75 88888.00 2008-02-10 04:17:43.750 041 12570.25 35.17 55272.75 88888.00 2008-02-10 04:17:43.875 041 12570.25 35.17 55272.75 88888.00 2008-02-10 04:17:44.000 041 12570.25 35.15 55272.72 88888.00 2008-02-10 04:17:44.125 041 12570.33 35.15 55272.72 88888.00 2008-02-10 04:17:44.250 041 12570.33 35.10 55272.70 88888.00 2008-02-10 04:17:44.375 041 12570.35 35.15 55272.72 88888.00 2008-02-10 04:17:44.500 041 12570.33 35.17 55272.72 88888.00 2008-02-10 04:17:44.625 041 12570.27 35.17 55272.72 88888.00 2008-02-10 04:17:44.750 041 12570.35 35.20 55272.75 88888.00 2008-02-10 04:17:44.875 041 12570.30 35.15 55272.75 88888.00 2008-02-10 04:17:45.000 041 12570.25 35.12 55272.72 88888.00 2008-02-10 04:17:45.125 041 12570.30 35.15 55272.75 88888.00 2008-02-10 04:17:45.250 041 12570.27 35.12 55272.75 88888.00 2008-02-10 04:17:45.375 041 12570.27 35.12 55272.72 88888.00 2008-02-10 04:17:45.500 041 12570.25 35.15 55272.72 88888.00 2008-02-10 04:17:45.625 041 12570.30 35.15 55272.72 88888.00 2008-02-10 04:17:45.750 041 12570.33 35.12 55272.72 88888.00 2008-02-10 04:17:45.875 041 12570.30 35.12 55272.72 88888.00 2008-02-10 04:17:46.000 041 12570.23 35.12 55272.70 88888.00 2008-02-10 04:17:46.125 041 12570.25 35.15 55272.72 88888.00 2008-02-10 04:17:46.250 041 12570.27 35.17 55272.78 88888.00 2008-02-10 04:17:46.375 041 12570.27 35.23 55272.75 88888.00 2008-02-10 04:17:46.500 041 12570.30 35.17 55272.72 88888.00 2008-02-10 04:17:46.625 041 12570.30 35.15 55272.72 88888.00 2008-02-10 04:17:46.750 041 12570.30 35.15 55272.75 88888.00 2008-02-10 04:17:46.875 041 12570.30 35.15 55272.78 88888.00 2008-02-10 04:17:47.000 041 12570.30 35.12 55272.75 88888.00 2008-02-10 04:17:47.125 041 12570.25 35.15 55272.75 88888.00 2008-02-10 04:17:47.250 041 12570.23 35.15 55272.75 88888.00 2008-02-10 04:17:47.375 041 12570.27 35.15 55272.75 88888.00 2008-02-10 04:17:47.500 041 12570.25 35.17 55272.78 88888.00 2008-02-10 04:17:47.625 041 12570.23 35.12 55272.78 88888.00 2008-02-10 04:17:47.750 041 12570.25 35.10 55272.72 88888.00 2008-02-10 04:17:47.875 041 12570.27 35.15 55272.70 88888.00 2008-02-10 04:17:48.000 041 12570.33 35.23 55272.72 88888.00 2008-02-10 04:17:48.125 041 12570.33 35.23 55272.78 88888.00 2008-02-10 04:17:48.250 041 12570.30 35.20 55272.75 88888.00 2008-02-10 04:17:48.375 041 12570.33 35.20 55272.72 88888.00 2008-02-10 04:17:48.500 041 12570.27 35.20 55272.72 88888.00 2008-02-10 04:17:48.625 041 12570.23 35.20 55272.70 88888.00 2008-02-10 04:17:48.750 041 12570.17 35.15 55272.68 88888.00 2008-02-10 04:17:48.875 041 12570.15 35.15 55272.72 88888.00 2008-02-10 04:17:49.000 041 12570.20 35.20 55272.72 88888.00 2008-02-10 04:17:49.125 041 12570.23 35.20 55272.75 88888.00 2008-02-10 04:17:49.250 041 12570.17 35.17 55272.72 88888.00 2008-02-10 04:17:49.375 041 12570.27 35.17 55272.75 88888.00 2008-02-10 04:17:49.500 041 12570.27 35.23 55272.72 88888.00 2008-02-10 04:17:49.625 041 12570.25 35.23 55272.75 88888.00 2008-02-10 04:17:49.750 041 12570.17 35.25 55272.78 88888.00 2008-02-10 04:17:49.875 041 12570.17 35.23 55272.78 88888.00 2008-02-10 04:17:50.000 041 12570.02 35.23 55272.72 88888.00 2008-02-10 04:17:50.125 041 12570.02 35.25 55272.75 88888.00 2008-02-10 04:17:50.250 041 12570.08 35.27 55272.78 88888.00 2008-02-10 04:17:50.375 041 12570.17 35.27 55272.75 88888.00 2008-02-10 04:17:50.500 041 12570.20 35.20 55272.72 88888.00 2008-02-10 04:17:50.625 041 12570.20 35.23 55272.75 88888.00 2008-02-10 04:17:50.750 041 12570.17 35.27 55272.75 88888.00 2008-02-10 04:17:50.875 041 12570.17 35.27 55272.75 88888.00 2008-02-10 04:17:51.000 041 12570.15 35.27 55272.72 88888.00 2008-02-10 04:17:51.125 041 12570.17 35.27 55272.75 88888.00 2008-02-10 04:17:51.250 041 12570.23 35.25 55272.78 88888.00 2008-02-10 04:17:51.375 041 12570.25 35.25 55272.75 88888.00 2008-02-10 04:17:51.500 041 12570.27 35.23 55272.72 88888.00 2008-02-10 04:17:51.625 041 12570.25 35.25 55272.78 88888.00 2008-02-10 04:17:51.750 041 12570.27 35.27 55272.75 88888.00 2008-02-10 04:17:51.875 041 12570.23 35.30 55272.80 88888.00 2008-02-10 04:17:52.000 041 12570.20 35.30 55272.80 88888.00 2008-02-10 04:17:52.125 041 12570.17 35.30 55272.78 88888.00 2008-02-10 04:17:52.250 041 12570.05 35.30 55272.75 88888.00 2008-02-10 04:17:52.375 041 12570.05 35.27 55272.75 88888.00 2008-02-10 04:17:52.500 041 12570.10 35.25 55272.75 88888.00 2008-02-10 04:17:52.625 041 12570.08 35.25 55272.75 88888.00 2008-02-10 04:17:52.750 041 12570.15 35.27 55272.72 88888.00 2008-02-10 04:17:52.875 041 12570.17 35.27 55272.78 88888.00 2008-02-10 04:17:53.000 041 12570.25 35.33 55272.78 88888.00 2008-02-10 04:17:53.125 041 12570.25 35.30 55272.75 88888.00 2008-02-10 04:17:53.250 041 12570.17 35.27 55272.78 88888.00 2008-02-10 04:17:53.375 041 12570.15 35.33 55272.80 88888.00 2008-02-10 04:17:53.500 041 12570.12 35.30 55272.78 88888.00 2008-02-10 04:17:53.625 041 12570.17 35.35 55272.78 88888.00 2008-02-10 04:17:53.750 041 12570.12 35.35 55272.78 88888.00 2008-02-10 04:17:53.875 041 12570.10 35.30 55272.75 88888.00 2008-02-10 04:17:54.000 041 12570.15 35.30 55272.72 88888.00 2008-02-10 04:17:54.125 041 12570.10 35.25 55272.72 88888.00 2008-02-10 04:17:54.250 041 12570.10 35.30 55272.72 88888.00 2008-02-10 04:17:54.375 041 12570.17 35.35 55272.72 88888.00 2008-02-10 04:17:54.500 041 12570.15 35.35 55272.78 88888.00 2008-02-10 04:17:54.625 041 12570.15 35.27 55272.75 88888.00 2008-02-10 04:17:54.750 041 12570.12 35.30 55272.75 88888.00 2008-02-10 04:17:54.875 041 12570.10 35.33 55272.78 88888.00 2008-02-10 04:17:55.000 041 12570.02 35.30 55272.75 88888.00 2008-02-10 04:17:55.125 041 12570.08 35.35 55272.75 88888.00 2008-02-10 04:17:55.250 041 12570.08 35.38 55272.75 88888.00 2008-02-10 04:17:55.375 041 12570.17 35.35 55272.72 88888.00 2008-02-10 04:17:55.500 041 12570.12 35.30 55272.75 88888.00 2008-02-10 04:17:55.625 041 12570.08 35.33 55272.75 88888.00 2008-02-10 04:17:55.750 041 12570.08 35.30 55272.75 88888.00 2008-02-10 04:17:55.875 041 12570.12 35.33 55272.78 88888.00 2008-02-10 04:17:56.000 041 12570.20 35.40 55272.80 88888.00 2008-02-10 04:17:56.125 041 12570.25 35.42 55272.80 88888.00 2008-02-10 04:17:56.250 041 12570.20 35.38 55272.78 88888.00 2008-02-10 04:17:56.375 041 12570.20 35.35 55272.78 88888.00 2008-02-10 04:17:56.500 041 12570.17 35.33 55272.78 88888.00 2008-02-10 04:17:56.625 041 12570.23 35.33 55272.75 88888.00 2008-02-10 04:17:56.750 041 12570.25 35.40 55272.75 88888.00 2008-02-10 04:17:56.875 041 12570.17 35.38 55272.78 88888.00 2008-02-10 04:17:57.000 041 12570.12 35.33 55272.72 88888.00 2008-02-10 04:17:57.125 041 12570.10 35.33 55272.72 88888.00 2008-02-10 04:17:57.250 041 12570.17 35.35 55272.78 88888.00 2008-02-10 04:17:57.375 041 12570.17 35.35 55272.75 88888.00 2008-02-10 04:17:57.500 041 12570.15 35.35 55272.78 88888.00 2008-02-10 04:17:57.625 041 12570.20 35.35 55272.78 88888.00 2008-02-10 04:17:57.750 041 12570.20 35.40 55272.78 88888.00 2008-02-10 04:17:57.875 041 12570.12 35.40 55272.78 88888.00 2008-02-10 04:17:58.000 041 12570.15 35.42 55272.75 88888.00 2008-02-10 04:17:58.125 041 12570.12 35.38 55272.75 88888.00 2008-02-10 04:17:58.250 041 12570.12 35.35 55272.78 88888.00 2008-02-10 04:17:58.375 041 12570.17 35.42 55272.80 88888.00 2008-02-10 04:17:58.500 041 12570.17 35.40 55272.82 88888.00 2008-02-10 04:17:58.625 041 12570.17 35.45 55272.82 88888.00 2008-02-10 04:17:58.750 041 12570.10 35.42 55272.80 88888.00 2008-02-10 04:17:58.875 041 12570.08 35.42 55272.78 88888.00 2008-02-10 04:17:59.000 041 12570.10 35.42 55272.78 88888.00 2008-02-10 04:17:59.125 041 12570.17 35.48 55272.80 88888.00 2008-02-10 04:17:59.250 041 12570.12 35.45 55272.80 88888.00 2008-02-10 04:17:59.375 041 12570.12 35.42 55272.78 88888.00 2008-02-10 04:17:59.500 041 12570.15 35.42 55272.80 88888.00 2008-02-10 04:17:59.625 041 12570.12 35.42 55272.82 88888.00 2008-02-10 04:17:59.750 041 12570.08 35.42 55272.78 88888.00 2008-02-10 04:17:59.875 041 12570.08 35.38 55272.78 88888.00 2008-02-10 04:18:00.000 041 12570.12 35.40 55272.78 88888.00 2008-02-10 04:18:00.125 041 12570.17 35.40 55272.80 88888.00 2008-02-10 04:18:00.250 041 12570.10 35.40 55272.80 88888.00 2008-02-10 04:18:00.375 041 12570.15 35.42 55272.78 88888.00 2008-02-10 04:18:00.500 041 12570.15 35.40 55272.78 88888.00 2008-02-10 04:18:00.625 041 12570.17 35.40 55272.75 88888.00 2008-02-10 04:18:00.750 041 12570.17 35.40 55272.78 88888.00 2008-02-10 04:18:00.875 041 12570.17 35.42 55272.78 88888.00 2008-02-10 04:18:01.000 041 12570.15 35.42 55272.75 88888.00 2008-02-10 04:18:01.125 041 12570.10 35.40 55272.78 88888.00 2008-02-10 04:18:01.250 041 12570.12 35.45 55272.78 88888.00 2008-02-10 04:18:01.375 041 12570.10 35.45 55272.78 88888.00 2008-02-10 04:18:01.500 041 12570.10 35.48 55272.78 88888.00 2008-02-10 04:18:01.625 041 12570.02 35.48 55272.75 88888.00 2008-02-10 04:18:01.750 041 12570.00 35.42 55272.72 88888.00 2008-02-10 04:18:01.875 041 12569.98 35.42 55272.75 88888.00 2008-02-10 04:18:02.000 041 12570.00 35.40 55272.75 88888.00 2008-02-10 04:18:02.125 041 12569.98 35.45 55272.78 88888.00 2008-02-10 04:18:02.250 041 12569.95 35.42 55272.78 88888.00 2008-02-10 04:18:02.375 041 12570.00 35.40 55272.75 88888.00 2008-02-10 04:18:02.500 041 12570.05 35.40 55272.75 88888.00 2008-02-10 04:18:02.625 041 12570.00 35.40 55272.75 88888.00 2008-02-10 04:18:02.750 041 12569.98 35.45 55272.72 88888.00 2008-02-10 04:18:02.875 041 12570.00 35.45 55272.75 88888.00 2008-02-10 04:18:03.000 041 12570.12 35.48 55272.78 88888.00 2008-02-10 04:18:03.125 041 12570.15 35.52 55272.78 88888.00 2008-02-10 04:18:03.250 041 12570.08 35.45 55272.78 88888.00 2008-02-10 04:18:03.375 041 12570.05 35.48 55272.75 88888.00 2008-02-10 04:18:03.500 041 12570.05 35.50 55272.80 88888.00 2008-02-10 04:18:03.625 041 12570.00 35.42 55272.75 88888.00 2008-02-10 04:18:03.750 041 12570.10 35.48 55272.80 88888.00 2008-02-10 04:18:03.875 041 12570.12 35.50 55272.80 88888.00 2008-02-10 04:18:04.000 041 12570.08 35.48 55272.80 88888.00 2008-02-10 04:18:04.125 041 12570.15 35.45 55272.82 88888.00 2008-02-10 04:18:04.250 041 12570.23 35.48 55272.80 88888.00 2008-02-10 04:18:04.375 041 12570.20 35.50 55272.80 88888.00 2008-02-10 04:18:04.500 041 12570.15 35.45 55272.78 88888.00 2008-02-10 04:18:04.625 041 12570.12 35.42 55272.80 88888.00 2008-02-10 04:18:04.750 041 12570.15 35.42 55272.78 88888.00 2008-02-10 04:18:04.875 041 12570.17 35.42 55272.80 88888.00 2008-02-10 04:18:05.000 041 12570.17 35.40 55272.80 88888.00 2008-02-10 04:18:05.125 041 12570.12 35.42 55272.78 88888.00 2008-02-10 04:18:05.250 041 12570.08 35.40 55272.80 88888.00 2008-02-10 04:18:05.375 041 12570.15 35.38 55272.78 88888.00 2008-02-10 04:18:05.500 041 12570.15 35.45 55272.78 88888.00 2008-02-10 04:18:05.625 041 12570.12 35.45 55272.80 88888.00 2008-02-10 04:18:05.750 041 12570.17 35.45 55272.80 88888.00 2008-02-10 04:18:05.875 041 12570.25 35.50 55272.82 88888.00 2008-02-10 04:18:06.000 041 12570.17 35.52 55272.80 88888.00 2008-02-10 04:18:06.125 041 12570.12 35.48 55272.82 88888.00 2008-02-10 04:18:06.250 041 12570.10 35.40 55272.80 88888.00 2008-02-10 04:18:06.375 041 12570.12 35.40 55272.80 88888.00 2008-02-10 04:18:06.500 041 12570.17 35.45 55272.80 88888.00 2008-02-10 04:18:06.625 041 12570.25 35.50 55272.82 88888.00 2008-02-10 04:18:06.750 041 12570.23 35.50 55272.82 88888.00 2008-02-10 04:18:06.875 041 12570.17 35.45 55272.82 88888.00 2008-02-10 04:18:07.000 041 12570.05 35.42 55272.80 88888.00 2008-02-10 04:18:07.125 041 12570.02 35.40 55272.80 88888.00 2008-02-10 04:18:07.250 041 12570.10 35.48 55272.82 88888.00 2008-02-10 04:18:07.375 041 12570.20 35.52 55272.85 88888.00 2008-02-10 04:18:07.500 041 12570.10 35.48 55272.80 88888.00 2008-02-10 04:18:07.625 041 12570.02 35.40 55272.75 88888.00 2008-02-10 04:18:07.750 041 12570.10 35.42 55272.80 88888.00 2008-02-10 04:18:07.875 041 12570.12 35.45 55272.80 88888.00 2008-02-10 04:18:08.000 041 12570.12 35.40 55272.82 88888.00 2008-02-10 04:18:08.125 041 12570.10 35.42 55272.82 88888.00 2008-02-10 04:18:08.250 041 12570.15 35.45 55272.80 88888.00 2008-02-10 04:18:08.375 041 12570.20 35.45 55272.80 88888.00 2008-02-10 04:18:08.500 041 12570.20 35.45 55272.82 88888.00 2008-02-10 04:18:08.625 041 12570.17 35.42 55272.82 88888.00 2008-02-10 04:18:08.750 041 12570.20 35.45 55272.82 88888.00 2008-02-10 04:18:08.875 041 12570.25 35.45 55272.80 88888.00 2008-02-10 04:18:09.000 041 12570.17 35.45 55272.78 88888.00 2008-02-10 04:18:09.125 041 12570.23 35.45 55272.80 88888.00 2008-02-10 04:18:09.250 041 12570.23 35.42 55272.80 88888.00 2008-02-10 04:18:09.375 041 12570.25 35.45 55272.80 88888.00 2008-02-10 04:18:09.500 041 12570.27 35.48 55272.82 88888.00 2008-02-10 04:18:09.625 041 12570.25 35.48 55272.82 88888.00 2008-02-10 04:18:09.750 041 12570.23 35.45 55272.82 88888.00 2008-02-10 04:18:09.875 041 12570.25 35.45 55272.85 88888.00 2008-02-10 04:18:10.000 041 12570.20 35.42 55272.85 88888.00 2008-02-10 04:18:10.125 041 12570.12 35.38 55272.82 88888.00 2008-02-10 04:18:10.250 041 12570.17 35.40 55272.88 88888.00 2008-02-10 04:18:10.375 041 12570.20 35.40 55272.85 88888.00 2008-02-10 04:18:10.500 041 12570.23 35.40 55272.82 88888.00 2008-02-10 04:18:10.625 041 12570.23 35.40 55272.80 88888.00 2008-02-10 04:18:10.750 041 12570.17 35.38 55272.78 88888.00 2008-02-10 04:18:10.875 041 12570.25 35.38 55272.80 88888.00 2008-02-10 04:18:11.000 041 12570.25 35.40 55272.80 88888.00 2008-02-10 04:18:11.125 041 12570.33 35.42 55272.80 88888.00 2008-02-10 04:18:11.250 041 12570.33 35.42 55272.82 88888.00 2008-02-10 04:18:11.375 041 12570.30 35.40 55272.80 88888.00 2008-02-10 04:18:11.500 041 12570.23 35.40 55272.82 88888.00 2008-02-10 04:18:11.625 041 12570.23 35.38 55272.80 88888.00 2008-02-10 04:18:11.750 041 12570.27 35.38 55272.80 88888.00 2008-02-10 04:18:11.875 041 12570.23 35.33 55272.80 88888.00 2008-02-10 04:18:12.000 041 12570.25 35.35 55272.82 88888.00 2008-02-10 04:18:12.125 041 12570.25 35.40 55272.82 88888.00 2008-02-10 04:18:12.250 041 12570.17 35.38 55272.78 88888.00 2008-02-10 04:18:12.375 041 12570.10 35.33 55272.78 88888.00 2008-02-10 04:18:12.500 041 12570.12 35.38 55272.80 88888.00 2008-02-10 04:18:12.625 041 12570.17 35.38 55272.82 88888.00 2008-02-10 04:18:12.750 041 12570.23 35.38 55272.82 88888.00 2008-02-10 04:18:12.875 041 12570.23 35.40 55272.82 88888.00 2008-02-10 04:18:13.000 041 12570.20 35.42 55272.80 88888.00 2008-02-10 04:18:13.125 041 12570.23 35.38 55272.80 88888.00 2008-02-10 04:18:13.250 041 12570.20 35.33 55272.78 88888.00 2008-02-10 04:18:13.375 041 12570.17 35.33 55272.75 88888.00 2008-02-10 04:18:13.500 041 12570.17 35.35 55272.78 88888.00 2008-02-10 04:18:13.625 041 12570.17 35.33 55272.78 88888.00 2008-02-10 04:18:13.750 041 12570.15 35.27 55272.75 88888.00 2008-02-10 04:18:13.875 041 12570.20 35.38 55272.80 88888.00 2008-02-10 04:18:14.000 041 12570.20 35.35 55272.80 88888.00 2008-02-10 04:18:14.125 041 12570.23 35.35 55272.80 88888.00 2008-02-10 04:18:14.250 041 12570.17 35.30 55272.78 88888.00 2008-02-10 04:18:14.375 041 12570.10 35.27 55272.72 88888.00 2008-02-10 04:18:14.500 041 12570.08 35.30 55272.80 88888.00 2008-02-10 04:18:14.625 041 12570.15 35.35 55272.82 88888.00 2008-02-10 04:18:14.750 041 12570.20 35.40 55272.82 88888.00 2008-02-10 04:18:14.875 041 12570.12 35.33 55272.82 88888.00 2008-02-10 04:18:15.000 041 12570.10 35.30 55272.78 88888.00 2008-02-10 04:18:15.125 041 12570.15 35.27 55272.82 88888.00 2008-02-10 04:18:15.250 041 12570.20 35.30 55272.82 88888.00 2008-02-10 04:18:15.375 041 12570.23 35.27 55272.82 88888.00 2008-02-10 04:18:15.500 041 12570.23 35.30 55272.82 88888.00 2008-02-10 04:18:15.625 041 12570.23 35.27 55272.82 88888.00 2008-02-10 04:18:15.750 041 12570.20 35.25 55272.82 88888.00 2008-02-10 04:18:15.875 041 12570.17 35.25 55272.82 88888.00 2008-02-10 04:18:16.000 041 12570.17 35.30 55272.80 88888.00 2008-02-10 04:18:16.125 041 12570.23 35.35 55272.85 88888.00 2008-02-10 04:18:16.250 041 12570.20 35.27 55272.82 88888.00 2008-02-10 04:18:16.375 041 12570.12 35.27 55272.82 88888.00 2008-02-10 04:18:16.500 041 12570.12 35.30 55272.82 88888.00 2008-02-10 04:18:16.625 041 12570.10 35.30 55272.80 88888.00 2008-02-10 04:18:16.750 041 12570.12 35.30 55272.80 88888.00 2008-02-10 04:18:16.875 041 12570.15 35.30 55272.80 88888.00 2008-02-10 04:18:17.000 041 12570.12 35.27 55272.80 88888.00 2008-02-10 04:18:17.125 041 12570.10 35.33 55272.82 88888.00 2008-02-10 04:18:17.250 041 12570.12 35.33 55272.82 88888.00 2008-02-10 04:18:17.375 041 12570.20 35.30 55272.82 88888.00 2008-02-10 04:18:17.500 041 12570.20 35.27 55272.82 88888.00 2008-02-10 04:18:17.625 041 12570.10 35.27 55272.82 88888.00 2008-02-10 04:18:17.750 041 12570.12 35.27 55272.82 88888.00 2008-02-10 04:18:17.875 041 12570.15 35.30 55272.85 88888.00 2008-02-10 04:18:18.000 041 12570.08 35.27 55272.82 88888.00 2008-02-10 04:18:18.125 041 12570.05 35.30 55272.80 88888.00 2008-02-10 04:18:18.250 041 12570.00 35.30 55272.78 88888.00 2008-02-10 04:18:18.375 041 12570.08 35.25 55272.82 88888.00 2008-02-10 04:18:18.500 041 12570.10 35.30 55272.82 88888.00 2008-02-10 04:18:18.625 041 12570.08 35.33 55272.82 88888.00 2008-02-10 04:18:18.750 041 12570.08 35.25 55272.82 88888.00 2008-02-10 04:18:18.875 041 12570.10 35.27 55272.82 88888.00 2008-02-10 04:18:19.000 041 12570.12 35.27 55272.82 88888.00 2008-02-10 04:18:19.125 041 12570.20 35.33 55272.85 88888.00 2008-02-10 04:18:19.250 041 12570.17 35.35 55272.82 88888.00 2008-02-10 04:18:19.375 041 12570.12 35.25 55272.82 88888.00 2008-02-10 04:18:19.500 041 12570.05 35.25 55272.82 88888.00 2008-02-10 04:18:19.625 041 12570.08 35.25 55272.85 88888.00 2008-02-10 04:18:19.750 041 12570.10 35.27 55272.85 88888.00 2008-02-10 04:18:19.875 041 12570.17 35.25 55272.80 88888.00 2008-02-10 04:18:20.000 041 12570.17 35.25 55272.80 88888.00 2008-02-10 04:18:20.125 041 12570.08 35.27 55272.82 88888.00 2008-02-10 04:18:20.250 041 12570.08 35.25 55272.82 88888.00 2008-02-10 04:18:20.375 041 12570.20 35.30 55272.82 88888.00 2008-02-10 04:18:20.500 041 12570.17 35.25 55272.82 88888.00 2008-02-10 04:18:20.625 041 12570.12 35.20 55272.80 88888.00 2008-02-10 04:18:20.750 041 12570.15 35.23 55272.80 88888.00 2008-02-10 04:18:20.875 041 12570.20 35.25 55272.80 88888.00 2008-02-10 04:18:21.000 041 12570.25 35.25 55272.80 88888.00 2008-02-10 04:18:21.125 041 12570.27 35.27 55272.85 88888.00 2008-02-10 04:18:21.250 041 12570.25 35.27 55272.82 88888.00 2008-02-10 04:18:21.375 041 12570.25 35.25 55272.82 88888.00 2008-02-10 04:18:21.500 041 12570.25 35.25 55272.85 88888.00 2008-02-10 04:18:21.625 041 12570.23 35.23 55272.82 88888.00 2008-02-10 04:18:21.750 041 12570.20 35.25 55272.82 88888.00 2008-02-10 04:18:21.875 041 12570.17 35.27 55272.80 88888.00 2008-02-10 04:18:22.000 041 12570.17 35.27 55272.80 88888.00 2008-02-10 04:18:22.125 041 12570.17 35.23 55272.82 88888.00 2008-02-10 04:18:22.250 041 12570.25 35.25 55272.85 88888.00 2008-02-10 04:18:22.375 041 12570.30 35.25 55272.82 88888.00 2008-02-10 04:18:22.500 041 12570.20 35.17 55272.82 88888.00 2008-02-10 04:18:22.625 041 12570.17 35.20 55272.82 88888.00 2008-02-10 04:18:22.750 041 12570.20 35.23 55272.82 88888.00 2008-02-10 04:18:22.875 041 12570.27 35.23 55272.85 88888.00 2008-02-10 04:18:23.000 041 12570.25 35.20 55272.80 88888.00 2008-02-10 04:18:23.125 041 12570.12 35.15 55272.80 88888.00 2008-02-10 04:18:23.250 041 12570.08 35.15 55272.80 88888.00 2008-02-10 04:18:23.375 041 12570.17 35.17 55272.78 88888.00 2008-02-10 04:18:23.500 041 12570.23 35.23 55272.82 88888.00 2008-02-10 04:18:23.625 041 12570.25 35.23 55272.80 88888.00 2008-02-10 04:18:23.750 041 12570.23 35.20 55272.78 88888.00 2008-02-10 04:18:23.875 041 12570.23 35.17 55272.78 88888.00 2008-02-10 04:18:24.000 041 12570.20 35.15 55272.78 88888.00 2008-02-10 04:18:24.125 041 12570.17 35.17 55272.80 88888.00 2008-02-10 04:18:24.250 041 12570.17 35.20 55272.80 88888.00 2008-02-10 04:18:24.375 041 12570.27 35.20 55272.78 88888.00 2008-02-10 04:18:24.500 041 12570.30 35.15 55272.75 88888.00 2008-02-10 04:18:24.625 041 12570.33 35.20 55272.78 88888.00 2008-02-10 04:18:24.750 041 12570.33 35.23 55272.80 88888.00 2008-02-10 04:18:24.875 041 12570.27 35.17 55272.78 88888.00 2008-02-10 04:18:25.000 041 12570.27 35.15 55272.75 88888.00 2008-02-10 04:18:25.125 041 12570.25 35.12 55272.75 88888.00 2008-02-10 04:18:25.250 041 12570.17 35.12 55272.78 88888.00 2008-02-10 04:18:25.375 041 12570.30 35.12 55272.80 88888.00 2008-02-10 04:18:25.500 041 12570.38 35.17 55272.80 88888.00 2008-02-10 04:18:25.625 041 12570.35 35.15 55272.80 88888.00 2008-02-10 04:18:25.750 041 12570.33 35.15 55272.78 88888.00 2008-02-10 04:18:25.875 041 12570.25 35.10 55272.75 88888.00 2008-02-10 04:18:26.000 041 12570.20 35.15 55272.78 88888.00 2008-02-10 04:18:26.125 041 12570.25 35.15 55272.78 88888.00 2008-02-10 04:18:26.250 041 12570.23 35.10 55272.80 88888.00 2008-02-10 04:18:26.375 041 12570.23 35.10 55272.78 88888.00 2008-02-10 04:18:26.500 041 12570.25 35.15 55272.80 88888.00 2008-02-10 04:18:26.625 041 12570.25 35.17 55272.82 88888.00 2008-02-10 04:18:26.750 041 12570.23 35.17 55272.78 88888.00 2008-02-10 04:18:26.875 041 12570.27 35.15 55272.78 88888.00 2008-02-10 04:18:27.000 041 12570.27 35.12 55272.78 88888.00 2008-02-10 04:18:27.125 041 12570.25 35.15 55272.80 88888.00 2008-02-10 04:18:27.250 041 12570.33 35.20 55272.82 88888.00 2008-02-10 04:18:27.375 041 12570.40 35.17 55272.80 88888.00 2008-02-10 04:18:27.500 041 12570.35 35.15 55272.80 88888.00 2008-02-10 04:18:27.625 041 12570.30 35.12 55272.82 88888.00 2008-02-10 04:18:27.750 041 12570.27 35.08 55272.80 88888.00 2008-02-10 04:18:27.875 041 12570.20 35.12 55272.82 88888.00 2008-02-10 04:18:28.000 041 12570.25 35.17 55272.80 88888.00 2008-02-10 04:18:28.125 041 12570.23 35.12 55272.85 88888.00 2008-02-10 04:18:28.250 041 12570.27 35.08 55272.80 88888.00 2008-02-10 04:18:28.375 041 12570.33 35.05 55272.78 88888.00 2008-02-10 04:18:28.500 041 12570.33 35.08 55272.80 88888.00 2008-02-10 04:18:28.625 041 12570.35 35.15 55272.80 88888.00 2008-02-10 04:18:28.750 041 12570.27 35.12 55272.82 88888.00 2008-02-10 04:18:28.875 041 12570.30 35.10 55272.82 88888.00 2008-02-10 04:18:29.000 041 12570.38 35.08 55272.80 88888.00 2008-02-10 04:18:29.125 041 12570.30 35.05 55272.78 88888.00 2008-02-10 04:18:29.250 041 12570.27 35.02 55272.80 88888.00 2008-02-10 04:18:29.375 041 12570.30 35.05 55272.82 88888.00 2008-02-10 04:18:29.500 041 12570.30 35.05 55272.82 88888.00 2008-02-10 04:18:29.625 041 12570.30 35.12 55272.85 88888.00 2008-02-10 04:18:29.750 041 12570.27 35.15 55272.82 88888.00 2008-02-10 04:18:29.875 041 12570.30 35.10 55272.78 88888.00 2008-02-10 04:18:30.000 041 12570.25 35.02 55272.78 88888.00 2008-02-10 04:18:30.125 041 12570.23 35.02 55272.78 88888.00 2008-02-10 04:18:30.250 041 12570.17 35.08 55272.78 88888.00 2008-02-10 04:18:30.375 041 12570.27 35.05 55272.75 88888.00 2008-02-10 04:18:30.500 041 12570.35 35.05 55272.78 88888.00 2008-02-10 04:18:30.625 041 12570.25 35.05 55272.75 88888.00 2008-02-10 04:18:30.750 041 12570.20 35.05 55272.78 88888.00 2008-02-10 04:18:30.875 041 12570.23 35.02 55272.78 88888.00 2008-02-10 04:18:31.000 041 12570.25 35.02 55272.80 88888.00 2008-02-10 04:18:31.125 041 12570.27 35.05 55272.80 88888.00 2008-02-10 04:18:31.250 041 12570.25 35.08 55272.78 88888.00 2008-02-10 04:18:31.375 041 12570.27 35.05 55272.78 88888.00 2008-02-10 04:18:31.500 041 12570.20 35.02 55272.78 88888.00 2008-02-10 04:18:31.625 041 12570.30 35.10 55272.80 88888.00 2008-02-10 04:18:31.750 041 12570.35 35.10 55272.78 88888.00 2008-02-10 04:18:31.875 041 12570.33 35.08 55272.80 88888.00 2008-02-10 04:18:32.000 041 12570.25 35.05 55272.78 88888.00 2008-02-10 04:18:32.125 041 12570.20 35.02 55272.75 88888.00 2008-02-10 04:18:32.250 041 12570.25 35.00 55272.78 88888.00 2008-02-10 04:18:32.375 041 12570.35 35.05 55272.80 88888.00 2008-02-10 04:18:32.500 041 12570.40 35.05 55272.80 88888.00 2008-02-10 04:18:32.625 041 12570.35 35.05 55272.80 88888.00 2008-02-10 04:18:32.750 041 12570.27 35.05 55272.85 88888.00 2008-02-10 04:18:32.875 041 12570.30 35.05 55272.82 88888.00 2008-02-10 04:18:33.000 041 12570.30 35.02 55272.82 88888.00 2008-02-10 04:18:33.125 041 12570.25 35.00 55272.80 88888.00 2008-02-10 04:18:33.250 041 12570.30 35.00 55272.80 88888.00 2008-02-10 04:18:33.375 041 12570.33 35.05 55272.80 88888.00 2008-02-10 04:18:33.500 041 12570.35 35.02 55272.80 88888.00 2008-02-10 04:18:33.625 041 12570.30 35.02 55272.80 88888.00 2008-02-10 04:18:33.750 041 12570.33 35.02 55272.78 88888.00 2008-02-10 04:18:33.875 041 12570.35 35.00 55272.78 88888.00 2008-02-10 04:18:34.000 041 12570.35 34.98 55272.78 88888.00 2008-02-10 04:18:34.125 041 12570.35 35.02 55272.80 88888.00 2008-02-10 04:18:34.250 041 12570.30 35.00 55272.80 88888.00 2008-02-10 04:18:34.375 041 12570.30 34.98 55272.80 88888.00 2008-02-10 04:18:34.500 041 12570.30 34.98 55272.78 88888.00 2008-02-10 04:18:34.625 041 12570.27 35.00 55272.78 88888.00 2008-02-10 04:18:34.750 041 12570.17 35.00 55272.75 88888.00 2008-02-10 04:18:34.875 041 12570.15 34.98 55272.75 88888.00 2008-02-10 04:18:35.000 041 12570.15 34.92 55272.75 88888.00 2008-02-10 04:18:35.125 041 12570.20 35.00 55272.75 88888.00 2008-02-10 04:18:35.250 041 12570.25 35.00 55272.75 88888.00 2008-02-10 04:18:35.375 041 12570.35 35.02 55272.80 88888.00 2008-02-10 04:18:35.500 041 12570.33 35.02 55272.80 88888.00 2008-02-10 04:18:35.625 041 12570.38 35.00 55272.78 88888.00 2008-02-10 04:18:35.750 041 12570.35 35.00 55272.78 88888.00 2008-02-10 04:18:35.875 041 12570.33 35.05 55272.78 88888.00 2008-02-10 04:18:36.000 041 12570.27 35.00 55272.80 88888.00 2008-02-10 04:18:36.125 041 12570.30 35.00 55272.78 88888.00 2008-02-10 04:18:36.250 041 12570.27 35.00 55272.80 88888.00 2008-02-10 04:18:36.375 041 12570.25 34.98 55272.78 88888.00 2008-02-10 04:18:36.500 041 12570.25 35.00 55272.80 88888.00 2008-02-10 04:18:36.625 041 12570.27 35.00 55272.78 88888.00 2008-02-10 04:18:36.750 041 12570.33 35.02 55272.78 88888.00 2008-02-10 04:18:36.875 041 12570.35 35.05 55272.78 88888.00 2008-02-10 04:18:37.000 041 12570.33 35.02 55272.75 88888.00 2008-02-10 04:18:37.125 041 12570.23 34.98 55272.75 88888.00 2008-02-10 04:18:37.250 041 12570.20 34.95 55272.75 88888.00 2008-02-10 04:18:37.375 041 12570.30 35.00 55272.78 88888.00 2008-02-10 04:18:37.500 041 12570.25 34.98 55272.78 88888.00 2008-02-10 04:18:37.625 041 12570.17 35.00 55272.78 88888.00 2008-02-10 04:18:37.750 041 12570.23 35.02 55272.78 88888.00 2008-02-10 04:18:37.875 041 12570.33 35.00 55272.75 88888.00 2008-02-10 04:18:38.000 041 12570.35 35.00 55272.75 88888.00 2008-02-10 04:18:38.125 041 12570.33 35.02 55272.78 88888.00 2008-02-10 04:18:38.250 041 12570.33 35.05 55272.80 88888.00 2008-02-10 04:18:38.375 041 12570.35 35.05 55272.78 88888.00 2008-02-10 04:18:38.500 041 12570.33 35.00 55272.75 88888.00 2008-02-10 04:18:38.625 041 12570.33 35.02 55272.75 88888.00 2008-02-10 04:18:38.750 041 12570.38 35.02 55272.78 88888.00 2008-02-10 04:18:38.875 041 12570.35 35.00 55272.78 88888.00 2008-02-10 04:18:39.000 041 12570.33 35.02 55272.75 88888.00 2008-02-10 04:18:39.125 041 12570.30 35.02 55272.78 88888.00 2008-02-10 04:18:39.250 041 12570.30 35.02 55272.80 88888.00 2008-02-10 04:18:39.375 041 12570.33 35.02 55272.78 88888.00 2008-02-10 04:18:39.500 041 12570.33 35.05 55272.80 88888.00 2008-02-10 04:18:39.625 041 12570.38 35.05 55272.78 88888.00 2008-02-10 04:18:39.750 041 12570.35 34.98 55272.80 88888.00 2008-02-10 04:18:39.875 041 12570.33 35.02 55272.78 88888.00 2008-02-10 04:18:40.000 041 12570.33 35.05 55272.75 88888.00 2008-02-10 04:18:40.125 041 12570.30 35.02 55272.78 88888.00 2008-02-10 04:18:40.250 041 12570.30 35.00 55272.72 88888.00 2008-02-10 04:18:40.375 041 12570.35 35.00 55272.72 88888.00 2008-02-10 04:18:40.500 041 12570.40 35.05 55272.75 88888.00 2008-02-10 04:18:40.625 041 12570.40 35.02 55272.75 88888.00 2008-02-10 04:18:40.750 041 12570.33 34.95 55272.70 88888.00 2008-02-10 04:18:40.875 041 12570.33 34.95 55272.72 88888.00 2008-02-10 04:18:41.000 041 12570.38 35.00 55272.75 88888.00 2008-02-10 04:18:41.125 041 12570.42 35.00 55272.75 88888.00 2008-02-10 04:18:41.250 041 12570.40 35.02 55272.78 88888.00 2008-02-10 04:18:41.375 041 12570.42 35.05 55272.78 88888.00 2008-02-10 04:18:41.500 041 12570.38 34.98 55272.75 88888.00 2008-02-10 04:18:41.625 041 12570.38 34.95 55272.75 88888.00 2008-02-10 04:18:41.750 041 12570.38 35.00 55272.75 88888.00 2008-02-10 04:18:41.875 041 12570.40 35.00 55272.75 88888.00 2008-02-10 04:18:42.000 041 12570.38 34.98 55272.70 88888.00 2008-02-10 04:18:42.125 041 12570.40 34.95 55272.75 88888.00 2008-02-10 04:18:42.250 041 12570.45 34.98 55272.75 88888.00 2008-02-10 04:18:42.375 041 12570.52 35.02 55272.78 88888.00 2008-02-10 04:18:42.500 041 12570.48 35.05 55272.75 88888.00 2008-02-10 04:18:42.625 041 12570.48 34.98 55272.72 88888.00 2008-02-10 04:18:42.750 041 12570.52 35.00 55272.75 88888.00 2008-02-10 04:18:42.875 041 12570.45 34.98 55272.75 88888.00 2008-02-10 04:18:43.000 041 12570.40 34.98 55272.70 88888.00 2008-02-10 04:18:43.125 041 12570.38 35.00 55272.75 88888.00 2008-02-10 04:18:43.250 041 12570.40 35.05 55272.80 88888.00 2008-02-10 04:18:43.375 041 12570.45 35.00 55272.75 88888.00 2008-02-10 04:18:43.500 041 12570.42 34.95 55272.75 88888.00 2008-02-10 04:18:43.625 041 12570.45 34.95 55272.75 88888.00 2008-02-10 04:18:43.750 041 12570.42 34.92 55272.75 88888.00 2008-02-10 04:18:43.875 041 12570.40 34.92 55272.75 88888.00 2008-02-10 04:18:44.000 041 12570.35 34.95 55272.75 88888.00 2008-02-10 04:18:44.125 041 12570.40 35.00 55272.80 88888.00 2008-02-10 04:18:44.250 041 12570.42 34.95 55272.78 88888.00 2008-02-10 04:18:44.375 041 12570.45 34.92 55272.78 88888.00 2008-02-10 04:18:44.500 041 12570.38 34.92 55272.78 88888.00 2008-02-10 04:18:44.625 041 12570.33 34.92 55272.75 88888.00 2008-02-10 04:18:44.750 041 12570.35 34.92 55272.75 88888.00 2008-02-10 04:18:44.875 041 12570.33 34.90 55272.75 88888.00 2008-02-10 04:18:45.000 041 12570.35 34.88 55272.72 88888.00 2008-02-10 04:18:45.125 041 12570.40 34.90 55272.75 88888.00 2008-02-10 04:18:45.250 041 12570.38 34.95 55272.72 88888.00 2008-02-10 04:18:45.375 041 12570.35 34.98 55272.72 88888.00 2008-02-10 04:18:45.500 041 12570.40 35.00 55272.72 88888.00 2008-02-10 04:18:45.625 041 12570.42 35.02 55272.75 88888.00 2008-02-10 04:18:45.750 041 12570.42 34.98 55272.75 88888.00 2008-02-10 04:18:45.875 041 12570.40 34.88 55272.75 88888.00 2008-02-10 04:18:46.000 041 12570.33 34.92 55272.70 88888.00 2008-02-10 04:18:46.125 041 12570.40 34.92 55272.75 88888.00 2008-02-10 04:18:46.250 041 12570.40 34.90 55272.75 88888.00 2008-02-10 04:18:46.375 041 12570.42 34.92 55272.72 88888.00 2008-02-10 04:18:46.500 041 12570.38 34.95 55272.72 88888.00 2008-02-10 04:18:46.625 041 12570.40 34.92 55272.72 88888.00 2008-02-10 04:18:46.750 041 12570.42 34.90 55272.72 88888.00 2008-02-10 04:18:46.875 041 12570.42 34.88 55272.72 88888.00 2008-02-10 04:18:47.000 041 12570.42 34.85 55272.70 88888.00 2008-02-10 04:18:47.125 041 12570.42 34.88 55272.72 88888.00 2008-02-10 04:18:47.250 041 12570.42 34.88 55272.75 88888.00 2008-02-10 04:18:47.375 041 12570.48 34.92 55272.75 88888.00 2008-02-10 04:18:47.500 041 12570.48 34.90 55272.75 88888.00 2008-02-10 04:18:47.625 041 12570.45 34.92 55272.75 88888.00 2008-02-10 04:18:47.750 041 12570.48 34.90 55272.75 88888.00 2008-02-10 04:18:47.875 041 12570.42 34.90 55272.75 88888.00 2008-02-10 04:18:48.000 041 12570.42 34.92 55272.78 88888.00 2008-02-10 04:18:48.125 041 12570.40 34.95 55272.75 88888.00 2008-02-10 04:18:48.250 041 12570.40 34.90 55272.75 88888.00 2008-02-10 04:18:48.375 041 12570.45 34.88 55272.72 88888.00 2008-02-10 04:18:48.500 041 12570.48 34.85 55272.72 88888.00 2008-02-10 04:18:48.625 041 12570.48 34.88 55272.75 88888.00 2008-02-10 04:18:48.750 041 12570.55 34.92 55272.75 88888.00 2008-02-10 04:18:48.875 041 12570.55 34.90 55272.72 88888.00 2008-02-10 04:18:49.000 041 12570.50 34.88 55272.70 88888.00 2008-02-10 04:18:49.125 041 12570.48 34.83 55272.72 88888.00 2008-02-10 04:18:49.250 041 12570.48 34.88 55272.78 88888.00 2008-02-10 04:18:49.375 041 12570.52 34.92 55272.75 88888.00 2008-02-10 04:18:49.500 041 12570.55 34.92 55272.75 88888.00 2008-02-10 04:18:49.625 041 12570.55 34.90 55272.72 88888.00 2008-02-10 04:18:49.750 041 12570.58 34.90 55272.72 88888.00 2008-02-10 04:18:49.875 041 12570.58 34.88 55272.70 88888.00 2008-02-10 04:18:50.000 041 12570.55 34.90 55272.72 88888.00 2008-02-10 04:18:50.125 041 12570.50 34.90 55272.75 88888.00 2008-02-10 04:18:50.250 041 12570.42 34.88 55272.75 88888.00 2008-02-10 04:18:50.375 041 12570.48 34.90 55272.78 88888.00 2008-02-10 04:18:50.500 041 12570.55 34.95 55272.75 88888.00 2008-02-10 04:18:50.625 041 12570.58 34.95 55272.75 88888.00 2008-02-10 04:18:50.750 041 12570.52 34.88 55272.72 88888.00 2008-02-10 04:18:50.875 041 12570.58 34.90 55272.75 88888.00 2008-02-10 04:18:51.000 041 12570.55 34.92 55272.72 88888.00 2008-02-10 04:18:51.125 041 12570.60 34.90 55272.70 88888.00 2008-02-10 04:18:51.250 041 12570.50 34.90 55272.70 88888.00 2008-02-10 04:18:51.375 041 12570.55 34.90 55272.68 88888.00 2008-02-10 04:18:51.500 041 12570.55 34.88 55272.68 88888.00 2008-02-10 04:18:51.625 041 12570.58 34.92 55272.70 88888.00 2008-02-10 04:18:51.750 041 12570.58 35.00 55272.75 88888.00 2008-02-10 04:18:51.875 041 12570.58 34.95 55272.75 88888.00 2008-02-10 04:18:52.000 041 12570.52 34.92 55272.70 88888.00 2008-02-10 04:18:52.125 041 12570.55 34.98 55272.72 88888.00 2008-02-10 04:18:52.250 041 12570.58 34.92 55272.75 88888.00 2008-02-10 04:18:52.375 041 12570.58 34.90 55272.72 88888.00 2008-02-10 04:18:52.500 041 12570.55 34.90 55272.72 88888.00 2008-02-10 04:18:52.625 041 12570.55 34.88 55272.70 88888.00 2008-02-10 04:18:52.750 041 12570.65 34.90 55272.72 88888.00 2008-02-10 04:18:52.875 041 12570.65 34.95 55272.72 88888.00 2008-02-10 04:18:53.000 041 12570.60 34.92 55272.72 88888.00 2008-02-10 04:18:53.125 041 12570.60 34.90 55272.70 88888.00 2008-02-10 04:18:53.250 041 12570.58 34.83 55272.72 88888.00 2008-02-10 04:18:53.375 041 12570.60 34.90 55272.72 88888.00 2008-02-10 04:18:53.500 041 12570.60 34.95 55272.72 88888.00 2008-02-10 04:18:53.625 041 12570.55 34.88 55272.72 88888.00 2008-02-10 04:18:53.750 041 12570.52 34.88 55272.72 88888.00 2008-02-10 04:18:53.875 041 12570.58 34.85 55272.72 88888.00 2008-02-10 04:18:54.000 041 12570.52 34.85 55272.72 88888.00 2008-02-10 04:18:54.125 041 12570.52 34.83 55272.70 88888.00 2008-02-10 04:18:54.250 041 12570.50 34.90 55272.70 88888.00 2008-02-10 04:18:54.375 041 12570.50 34.90 55272.68 88888.00 2008-02-10 04:18:54.500 041 12570.52 34.88 55272.70 88888.00 2008-02-10 04:18:54.625 041 12570.50 34.88 55272.70 88888.00 2008-02-10 04:18:54.750 041 12570.48 34.85 55272.72 88888.00 2008-02-10 04:18:54.875 041 12570.52 34.88 55272.72 88888.00 2008-02-10 04:18:55.000 041 12570.60 34.88 55272.72 88888.00 2008-02-10 04:18:55.125 041 12570.58 34.85 55272.72 88888.00 2008-02-10 04:18:55.250 041 12570.58 34.85 55272.70 88888.00 2008-02-10 04:18:55.375 041 12570.60 34.88 55272.72 88888.00 2008-02-10 04:18:55.500 041 12570.52 34.90 55272.75 88888.00 2008-02-10 04:18:55.625 041 12570.50 34.83 55272.70 88888.00 2008-02-10 04:18:55.750 041 12570.58 34.77 55272.68 88888.00 2008-02-10 04:18:55.875 041 12570.60 34.80 55272.68 88888.00 2008-02-10 04:18:56.000 041 12570.55 34.83 55272.70 88888.00 2008-02-10 04:18:56.125 041 12570.55 34.83 55272.70 88888.00 2008-02-10 04:18:56.250 041 12570.52 34.85 55272.70 88888.00 2008-02-10 04:18:56.375 041 12570.60 34.88 55272.70 88888.00 2008-02-10 04:18:56.500 041 12570.62 34.83 55272.72 88888.00 2008-02-10 04:18:56.625 041 12570.55 34.83 55272.75 88888.00 2008-02-10 04:18:56.750 041 12570.58 34.80 55272.75 88888.00 2008-02-10 04:18:56.875 041 12570.62 34.80 55272.75 88888.00 2008-02-10 04:18:57.000 041 12570.62 34.83 55272.75 88888.00 2008-02-10 04:18:57.125 041 12570.62 34.85 55272.75 88888.00 2008-02-10 04:18:57.250 041 12570.58 34.88 55272.78 88888.00 2008-02-10 04:18:57.375 041 12570.60 34.85 55272.75 88888.00 2008-02-10 04:18:57.500 041 12570.55 34.80 55272.70 88888.00 2008-02-10 04:18:57.625 041 12570.60 34.77 55272.70 88888.00 2008-02-10 04:18:57.750 041 12570.65 34.80 55272.72 88888.00 2008-02-10 04:18:57.875 041 12570.60 34.77 55272.72 88888.00 2008-02-10 04:18:58.000 041 12570.62 34.80 55272.72 88888.00 2008-02-10 04:18:58.125 041 12570.67 34.80 55272.78 88888.00 2008-02-10 04:18:58.250 041 12570.60 34.75 55272.75 88888.00 2008-02-10 04:18:58.375 041 12570.50 34.73 55272.72 88888.00 2008-02-10 04:18:58.500 041 12570.50 34.77 55272.75 88888.00 2008-02-10 04:18:58.625 041 12570.58 34.80 55272.75 88888.00 2008-02-10 04:18:58.750 041 12570.65 34.77 55272.72 88888.00 2008-02-10 04:18:58.875 041 12570.60 34.77 55272.72 88888.00 2008-02-10 04:18:59.000 041 12570.55 34.75 55272.72 88888.00 2008-02-10 04:18:59.125 041 12570.55 34.77 55272.75 88888.00 2008-02-10 04:18:59.250 041 12570.50 34.77 55272.78 88888.00 2008-02-10 04:18:59.375 041 12570.50 34.77 55272.78 88888.00 2008-02-10 04:18:59.500 041 12570.50 34.77 55272.75 88888.00 2008-02-10 04:18:59.625 041 12570.50 34.75 55272.75 88888.00 2008-02-10 04:18:59.750 041 12570.50 34.75 55272.78 88888.00 2008-02-10 04:18:59.875 041 12570.52 34.75 55272.78 88888.00 2008-02-10 04:19:00.000 041 12570.52 34.70 55272.75 88888.00 2008-02-10 04:19:00.125 041 12570.52 34.65 55272.75 88888.00 2008-02-10 04:19:00.250 041 12570.62 34.73 55272.78 88888.00 2008-02-10 04:19:00.375 041 12570.62 34.75 55272.78 88888.00 2008-02-10 04:19:00.500 041 12570.55 34.70 55272.75 88888.00 2008-02-10 04:19:00.625 041 12570.62 34.70 55272.80 88888.00 2008-02-10 04:19:00.750 041 12570.65 34.73 55272.80 88888.00 2008-02-10 04:19:00.875 041 12570.62 34.67 55272.75 88888.00 2008-02-10 04:19:01.000 041 12570.52 34.65 55272.72 88888.00 2008-02-10 04:19:01.125 041 12570.48 34.62 55272.75 88888.00 2008-02-10 04:19:01.250 041 12570.52 34.67 55272.80 88888.00 2008-02-10 04:19:01.375 041 12570.65 34.75 55272.82 88888.00 2008-02-10 04:19:01.500 041 12570.65 34.77 55272.85 88888.00 2008-02-10 04:19:01.625 041 12570.62 34.73 55272.82 88888.00 2008-02-10 04:19:01.750 041 12570.55 34.67 55272.78 88888.00 2008-02-10 04:19:01.875 041 12570.50 34.58 55272.78 88888.00 2008-02-10 04:19:02.000 041 12570.50 34.65 55272.78 88888.00 2008-02-10 04:19:02.125 041 12570.55 34.67 55272.80 88888.00 2008-02-10 04:19:02.250 041 12570.55 34.70 55272.80 88888.00 2008-02-10 04:19:02.375 041 12570.60 34.67 55272.78 88888.00 2008-02-10 04:19:02.500 041 12570.58 34.67 55272.78 88888.00 2008-02-10 04:19:02.625 041 12570.50 34.62 55272.75 88888.00 2008-02-10 04:19:02.750 041 12570.52 34.67 55272.80 88888.00 2008-02-10 04:19:02.875 041 12570.55 34.70 55272.80 88888.00 2008-02-10 04:19:03.000 041 12570.50 34.62 55272.82 88888.00 2008-02-10 04:19:03.125 041 12570.48 34.65 55272.80 88888.00 2008-02-10 04:19:03.250 041 12570.42 34.62 55272.80 88888.00 2008-02-10 04:19:03.375 041 12570.45 34.65 55272.80 88888.00 2008-02-10 04:19:03.500 041 12570.50 34.62 55272.80 88888.00 2008-02-10 04:19:03.625 041 12570.55 34.58 55272.80 88888.00 2008-02-10 04:19:03.750 041 12570.55 34.58 55272.80 88888.00 2008-02-10 04:19:03.875 041 12570.48 34.55 55272.80 88888.00 2008-02-10 04:19:04.000 041 12570.48 34.60 55272.80 88888.00 2008-02-10 04:19:04.125 041 12570.48 34.60 55272.82 88888.00 2008-02-10 04:19:04.250 041 12570.45 34.55 55272.82 88888.00 2008-02-10 04:19:04.375 041 12570.48 34.58 55272.82 88888.00 2008-02-10 04:19:04.500 041 12570.50 34.62 55272.85 88888.00 2008-02-10 04:19:04.625 041 12570.52 34.65 55272.85 88888.00 2008-02-10 04:19:04.750 041 12570.55 34.67 55272.85 88888.00 2008-02-10 04:19:04.875 041 12570.52 34.58 55272.80 88888.00 2008-02-10 04:19:05.000 041 12570.52 34.50 55272.78 88888.00 2008-02-10 04:19:05.125 041 12570.60 34.55 55272.80 88888.00 2008-02-10 04:19:05.250 041 12570.60 34.58 55272.82 88888.00 2008-02-10 04:19:05.375 041 12570.55 34.58 55272.85 88888.00 2008-02-10 04:19:05.500 041 12570.52 34.58 55272.85 88888.00 2008-02-10 04:19:05.625 041 12570.58 34.62 55272.88 88888.00 2008-02-10 04:19:05.750 041 12570.58 34.60 55272.85 88888.00 2008-02-10 04:19:05.875 041 12570.50 34.55 55272.82 88888.00 2008-02-10 04:19:06.000 041 12570.45 34.55 55272.82 88888.00 2008-02-10 04:19:06.125 041 12570.48 34.52 55272.85 88888.00 2008-02-10 04:19:06.250 041 12570.48 34.55 55272.85 88888.00 2008-02-10 04:19:06.375 041 12570.55 34.60 55272.82 88888.00 2008-02-10 04:19:06.500 041 12570.58 34.60 55272.82 88888.00 2008-02-10 04:19:06.625 041 12570.62 34.62 55272.88 88888.00 2008-02-10 04:19:06.750 041 12570.65 34.58 55272.85 88888.00 2008-02-10 04:19:06.875 041 12570.58 34.48 55272.82 88888.00 2008-02-10 04:19:07.000 041 12570.55 34.50 55272.82 88888.00 2008-02-10 04:19:07.125 041 12570.50 34.50 55272.80 88888.00 2008-02-10 04:19:07.250 041 12570.42 34.52 55272.80 88888.00 2008-02-10 04:19:07.375 041 12570.48 34.48 55272.80 88888.00 2008-02-10 04:19:07.500 041 12570.52 34.55 55272.82 88888.00 2008-02-10 04:19:07.625 041 12570.52 34.60 55272.82 88888.00 2008-02-10 04:19:07.750 041 12570.45 34.60 55272.82 88888.00 2008-02-10 04:19:07.875 041 12570.42 34.55 55272.82 88888.00 2008-02-10 04:19:08.000 041 12570.48 34.62 55272.82 88888.00 2008-02-10 04:19:08.125 041 12570.52 34.67 55272.85 88888.00 2008-02-10 04:19:08.250 041 12570.50 34.58 55272.85 88888.00 2008-02-10 04:19:08.375 041 12570.48 34.55 55272.82 88888.00 2008-02-10 04:19:08.500 041 12570.48 34.62 55272.85 88888.00 2008-02-10 04:19:08.625 041 12570.48 34.60 55272.82 88888.00 2008-02-10 04:19:08.750 041 12570.45 34.58 55272.82 88888.00 2008-02-10 04:19:08.875 041 12570.42 34.52 55272.80 88888.00 2008-02-10 04:19:09.000 041 12570.48 34.48 55272.80 88888.00 2008-02-10 04:19:09.125 041 12570.48 34.50 55272.85 88888.00 2008-02-10 04:19:09.250 041 12570.48 34.55 55272.85 88888.00 2008-02-10 04:19:09.375 041 12570.42 34.55 55272.82 88888.00 2008-02-10 04:19:09.500 041 12570.38 34.55 55272.82 88888.00 2008-02-10 04:19:09.625 041 12570.40 34.52 55272.82 88888.00 2008-02-10 04:19:09.750 041 12570.45 34.52 55272.82 88888.00 2008-02-10 04:19:09.875 041 12570.40 34.58 55272.80 88888.00 2008-02-10 04:19:10.000 041 12570.35 34.52 55272.80 88888.00 2008-02-10 04:19:10.125 041 12570.35 34.50 55272.78 88888.00 2008-02-10 04:19:10.250 041 12570.33 34.48 55272.80 88888.00 2008-02-10 04:19:10.375 041 12570.35 34.50 55272.80 88888.00 2008-02-10 04:19:10.500 041 12570.40 34.55 55272.80 88888.00 2008-02-10 04:19:10.625 041 12570.40 34.58 55272.85 88888.00 2008-02-10 04:19:10.750 041 12570.45 34.55 55272.88 88888.00 2008-02-10 04:19:10.875 041 12570.42 34.48 55272.85 88888.00 2008-02-10 04:19:11.000 041 12570.38 34.52 55272.82 88888.00 2008-02-10 04:19:11.125 041 12570.40 34.60 55272.88 88888.00 2008-02-10 04:19:11.250 041 12570.42 34.60 55272.88 88888.00 2008-02-10 04:19:11.375 041 12570.50 34.58 55272.88 88888.00 2008-02-10 04:19:11.500 041 12570.48 34.55 55272.85 88888.00 2008-02-10 04:19:11.625 041 12570.40 34.50 55272.85 88888.00 2008-02-10 04:19:11.750 041 12570.35 34.45 55272.85 88888.00 2008-02-10 04:19:11.875 041 12570.42 34.48 55272.85 88888.00 2008-02-10 04:19:12.000 041 12570.45 34.48 55272.88 88888.00 2008-02-10 04:19:12.125 041 12570.45 34.52 55272.88 88888.00 2008-02-10 04:19:12.250 041 12570.40 34.52 55272.88 88888.00 2008-02-10 04:19:12.375 041 12570.42 34.50 55272.85 88888.00 2008-02-10 04:19:12.500 041 12570.38 34.52 55272.82 88888.00 2008-02-10 04:19:12.625 041 12570.33 34.50 55272.82 88888.00 2008-02-10 04:19:12.750 041 12570.38 34.55 55272.85 88888.00 2008-02-10 04:19:12.875 041 12570.35 34.55 55272.90 88888.00 2008-02-10 04:19:13.000 041 12570.30 34.55 55272.88 88888.00 2008-02-10 04:19:13.125 041 12570.30 34.52 55272.85 88888.00 2008-02-10 04:19:13.250 041 12570.38 34.48 55272.88 88888.00 2008-02-10 04:19:13.375 041 12570.42 34.52 55272.88 88888.00 2008-02-10 04:19:13.500 041 12570.40 34.58 55272.90 88888.00 2008-02-10 04:19:13.625 041 12570.35 34.55 55272.88 88888.00 2008-02-10 04:19:13.750 041 12570.35 34.55 55272.85 88888.00 2008-02-10 04:19:13.875 041 12570.30 34.55 55272.88 88888.00 2008-02-10 04:19:14.000 041 12570.33 34.58 55272.85 88888.00 2008-02-10 04:19:14.125 041 12570.35 34.55 55272.85 88888.00 2008-02-10 04:19:14.250 041 12570.30 34.48 55272.88 88888.00 2008-02-10 04:19:14.375 041 12570.25 34.48 55272.82 88888.00 2008-02-10 04:19:14.500 041 12570.17 34.50 55272.82 88888.00 2008-02-10 04:19:14.625 041 12570.20 34.50 55272.85 88888.00 2008-02-10 04:19:14.750 041 12570.27 34.52 55272.85 88888.00 2008-02-10 04:19:14.875 041 12570.27 34.48 55272.88 88888.00 2008-02-10 04:19:15.000 041 12570.25 34.45 55272.88 88888.00 2008-02-10 04:19:15.125 041 12570.30 34.48 55272.88 88888.00 2008-02-10 04:19:15.250 041 12570.33 34.52 55272.90 88888.00 2008-02-10 04:19:15.375 041 12570.30 34.58 55272.90 88888.00 2008-02-10 04:19:15.500 041 12570.33 34.55 55272.90 88888.00 2008-02-10 04:19:15.625 041 12570.33 34.52 55272.85 88888.00 2008-02-10 04:19:15.750 041 12570.30 34.50 55272.82 88888.00 2008-02-10 04:19:15.875 041 12570.20 34.48 55272.85 88888.00 2008-02-10 04:19:16.000 041 12570.12 34.48 55272.82 88888.00 2008-02-10 04:19:16.125 041 12570.17 34.50 55272.85 88888.00 2008-02-10 04:19:16.250 041 12570.17 34.55 55272.82 88888.00 2008-02-10 04:19:16.375 041 12570.23 34.52 55272.82 88888.00 2008-02-10 04:19:16.500 041 12570.25 34.52 55272.85 88888.00 2008-02-10 04:19:16.625 041 12570.27 34.50 55272.85 88888.00 2008-02-10 04:19:16.750 041 12570.30 34.55 55272.88 88888.00 2008-02-10 04:19:16.875 041 12570.40 34.62 55272.90 88888.00 2008-02-10 04:19:17.000 041 12570.35 34.62 55272.88 88888.00 2008-02-10 04:19:17.125 041 12570.33 34.55 55272.82 88888.00 2008-02-10 04:19:17.250 041 12570.27 34.52 55272.82 88888.00 2008-02-10 04:19:17.375 041 12570.40 34.55 55272.85 88888.00 2008-02-10 04:19:17.500 041 12570.40 34.62 55272.85 88888.00 2008-02-10 04:19:17.625 041 12570.40 34.62 55272.85 88888.00 2008-02-10 04:19:17.750 041 12570.40 34.60 55272.85 88888.00 2008-02-10 04:19:17.875 041 12570.38 34.58 55272.85 88888.00 2008-02-10 04:19:18.000 041 12570.33 34.55 55272.82 88888.00 2008-02-10 04:19:18.125 041 12570.30 34.55 55272.82 88888.00 2008-02-10 04:19:18.250 041 12570.33 34.60 55272.85 88888.00 2008-02-10 04:19:18.375 041 12570.33 34.58 55272.85 88888.00 2008-02-10 04:19:18.500 041 12570.25 34.55 55272.88 88888.00 2008-02-10 04:19:18.625 041 12570.25 34.55 55272.82 88888.00 2008-02-10 04:19:18.750 041 12570.20 34.55 55272.85 88888.00 2008-02-10 04:19:18.875 041 12570.23 34.58 55272.88 88888.00 2008-02-10 04:19:19.000 041 12570.33 34.55 55272.85 88888.00 2008-02-10 04:19:19.125 041 12570.25 34.52 55272.85 88888.00 2008-02-10 04:19:19.250 041 12570.20 34.52 55272.88 88888.00 2008-02-10 04:19:19.375 041 12570.30 34.55 55272.88 88888.00 2008-02-10 04:19:19.500 041 12570.25 34.50 55272.82 88888.00 2008-02-10 04:19:19.625 041 12570.17 34.52 55272.82 88888.00 2008-02-10 04:19:19.750 041 12570.20 34.58 55272.85 88888.00 2008-02-10 04:19:19.875 041 12570.27 34.60 55272.82 88888.00 2008-02-10 04:19:20.000 041 12570.27 34.55 55272.85 88888.00 2008-02-10 04:19:20.125 041 12570.20 34.55 55272.82 88888.00 2008-02-10 04:19:20.250 041 12570.15 34.52 55272.82 88888.00 2008-02-10 04:19:20.375 041 12570.23 34.50 55272.85 88888.00 2008-02-10 04:19:20.500 041 12570.23 34.50 55272.80 88888.00 2008-02-10 04:19:20.625 041 12570.20 34.55 55272.80 88888.00 2008-02-10 04:19:20.750 041 12570.23 34.58 55272.82 88888.00 2008-02-10 04:19:20.875 041 12570.25 34.55 55272.82 88888.00 2008-02-10 04:19:21.000 041 12570.23 34.58 55272.82 88888.00 2008-02-10 04:19:21.125 041 12570.20 34.60 55272.85 88888.00 2008-02-10 04:19:21.250 041 12570.10 34.52 55272.85 88888.00 2008-02-10 04:19:21.375 041 12570.12 34.50 55272.85 88888.00 2008-02-10 04:19:21.500 041 12570.15 34.52 55272.85 88888.00 2008-02-10 04:19:21.625 041 12570.20 34.58 55272.85 88888.00 2008-02-10 04:19:21.750 041 12570.23 34.55 55272.82 88888.00 2008-02-10 04:19:21.875 041 12570.23 34.50 55272.82 88888.00 2008-02-10 04:19:22.000 041 12570.23 34.52 55272.85 88888.00 2008-02-10 04:19:22.125 041 12570.17 34.58 55272.88 88888.00 2008-02-10 04:19:22.250 041 12570.15 34.55 55272.88 88888.00 2008-02-10 04:19:22.375 041 12570.17 34.52 55272.85 88888.00 2008-02-10 04:19:22.500 041 12570.17 34.52 55272.82 88888.00 2008-02-10 04:19:22.625 041 12570.23 34.62 55272.85 88888.00 2008-02-10 04:19:22.750 041 12570.27 34.65 55272.85 88888.00 2008-02-10 04:19:22.875 041 12570.27 34.58 55272.85 88888.00 2008-02-10 04:19:23.000 041 12570.30 34.55 55272.85 88888.00 2008-02-10 04:19:23.125 041 12570.23 34.52 55272.85 88888.00 2008-02-10 04:19:23.250 041 12570.20 34.48 55272.82 88888.00 2008-02-10 04:19:23.375 041 12570.20 34.45 55272.78 88888.00 2008-02-10 04:19:23.500 041 12570.17 34.45 55272.80 88888.00 2008-02-10 04:19:23.625 041 12570.25 34.52 55272.82 88888.00 2008-02-10 04:19:23.750 041 12570.23 34.55 55272.85 88888.00 2008-02-10 04:19:23.875 041 12570.23 34.55 55272.82 88888.00 2008-02-10 04:19:24.000 041 12570.20 34.55 55272.82 88888.00 2008-02-10 04:19:24.125 041 12570.23 34.48 55272.82 88888.00 2008-02-10 04:19:24.250 041 12570.23 34.50 55272.82 88888.00 2008-02-10 04:19:24.375 041 12570.23 34.50 55272.80 88888.00 2008-02-10 04:19:24.500 041 12570.23 34.50 55272.82 88888.00 2008-02-10 04:19:24.625 041 12570.25 34.52 55272.82 88888.00 2008-02-10 04:19:24.750 041 12570.30 34.60 55272.85 88888.00 2008-02-10 04:19:24.875 041 12570.30 34.60 55272.85 88888.00 2008-02-10 04:19:25.000 041 12570.25 34.52 55272.82 88888.00 2008-02-10 04:19:25.125 041 12570.23 34.50 55272.85 88888.00 2008-02-10 04:19:25.250 041 12570.20 34.48 55272.82 88888.00 2008-02-10 04:19:25.375 041 12570.25 34.50 55272.85 88888.00 2008-02-10 04:19:25.500 041 12570.27 34.58 55272.88 88888.00 2008-02-10 04:19:25.625 041 12570.25 34.58 55272.88 88888.00 2008-02-10 04:19:25.750 041 12570.23 34.50 55272.85 88888.00 2008-02-10 04:19:25.875 041 12570.17 34.45 55272.78 88888.00 2008-02-10 04:19:26.000 041 12570.23 34.48 55272.80 88888.00 2008-02-10 04:19:26.125 041 12570.27 34.48 55272.82 88888.00 2008-02-10 04:19:26.250 041 12570.25 34.42 55272.82 88888.00 2008-02-10 04:19:26.375 041 12570.27 34.48 55272.82 88888.00 2008-02-10 04:19:26.500 041 12570.20 34.42 55272.82 88888.00 2008-02-10 04:19:26.625 041 12570.20 34.48 55272.85 88888.00 2008-02-10 04:19:26.750 041 12570.25 34.48 55272.88 88888.00 2008-02-10 04:19:26.875 041 12570.20 34.45 55272.85 88888.00 2008-02-10 04:19:27.000 041 12570.17 34.45 55272.82 88888.00 2008-02-10 04:19:27.125 041 12570.20 34.52 55272.85 88888.00 2008-02-10 04:19:27.250 041 12570.27 34.55 55272.88 88888.00 2008-02-10 04:19:27.375 041 12570.33 34.50 55272.85 88888.00 2008-02-10 04:19:27.500 041 12570.27 34.48 55272.85 88888.00 2008-02-10 04:19:27.625 041 12570.20 34.45 55272.85 88888.00 2008-02-10 04:19:27.750 041 12570.17 34.45 55272.82 88888.00 2008-02-10 04:19:27.875 041 12570.23 34.50 55272.85 88888.00 2008-02-10 04:19:28.000 041 12570.27 34.52 55272.88 88888.00 2008-02-10 04:19:28.125 041 12570.20 34.50 55272.85 88888.00 2008-02-10 04:19:28.250 041 12570.12 34.48 55272.85 88888.00 2008-02-10 04:19:28.375 041 12570.17 34.52 55272.85 88888.00 2008-02-10 04:19:28.500 041 12570.27 34.55 55272.85 88888.00 2008-02-10 04:19:28.625 041 12570.23 34.50 55272.85 88888.00 2008-02-10 04:19:28.750 041 12570.25 34.48 55272.82 88888.00 2008-02-10 04:19:28.875 041 12570.23 34.42 55272.82 88888.00 2008-02-10 04:19:29.000 041 12570.23 34.48 55272.82 88888.00 2008-02-10 04:19:29.125 041 12570.27 34.48 55272.82 88888.00 2008-02-10 04:19:29.250 041 12570.25 34.40 55272.85 88888.00 2008-02-10 04:19:29.375 041 12570.27 34.40 55272.82 88888.00 2008-02-10 04:19:29.500 041 12570.20 34.45 55272.82 88888.00 2008-02-10 04:19:29.625 041 12570.20 34.42 55272.82 88888.00 2008-02-10 04:19:29.750 041 12570.20 34.40 55272.80 88888.00 2008-02-10 04:19:29.875 041 12570.23 34.42 55272.80 88888.00 2008-02-10 04:19:30.000 041 12570.23 34.42 55272.80 88888.00 2008-02-10 04:19:30.125 041 12570.17 34.45 55272.85 88888.00 2008-02-10 04:19:30.250 041 12570.17 34.48 55272.88 88888.00 2008-02-10 04:19:30.375 041 12570.25 34.48 55272.85 88888.00 2008-02-10 04:19:30.500 041 12570.27 34.48 55272.85 88888.00 2008-02-10 04:19:30.625 041 12570.23 34.42 55272.82 88888.00 2008-02-10 04:19:30.750 041 12570.25 34.40 55272.82 88888.00 2008-02-10 04:19:30.875 041 12570.17 34.40 55272.80 88888.00 2008-02-10 04:19:31.000 041 12570.20 34.42 55272.80 88888.00 2008-02-10 04:19:31.125 041 12570.25 34.42 55272.82 88888.00 2008-02-10 04:19:31.250 041 12570.33 34.48 55272.85 88888.00 2008-02-10 04:19:31.375 041 12570.35 34.48 55272.82 88888.00 2008-02-10 04:19:31.500 041 12570.33 34.45 55272.85 88888.00 2008-02-10 04:19:31.625 041 12570.35 34.48 55272.90 88888.00 2008-02-10 04:19:31.750 041 12570.30 34.45 55272.88 88888.00 2008-02-10 04:19:31.875 041 12570.27 34.38 55272.85 88888.00 2008-02-10 04:19:32.000 041 12570.27 34.40 55272.82 88888.00 2008-02-10 04:19:32.125 041 12570.27 34.42 55272.85 88888.00 2008-02-10 04:19:32.250 041 12570.25 34.40 55272.88 88888.00 2008-02-10 04:19:32.375 041 12570.27 34.38 55272.85 88888.00 2008-02-10 04:19:32.500 041 12570.27 34.40 55272.85 88888.00 2008-02-10 04:19:32.625 041 12570.25 34.40 55272.85 88888.00 2008-02-10 04:19:32.750 041 12570.25 34.38 55272.85 88888.00 2008-02-10 04:19:32.875 041 12570.30 34.35 55272.82 88888.00 2008-02-10 04:19:33.000 041 12570.27 34.35 55272.80 88888.00 2008-02-10 04:19:33.125 041 12570.30 34.40 55272.82 88888.00 2008-02-10 04:19:33.250 041 12570.25 34.40 55272.82 88888.00 2008-02-10 04:19:33.375 041 12570.23 34.38 55272.82 88888.00 2008-02-10 04:19:33.500 041 12570.23 34.30 55272.82 88888.00 2008-02-10 04:19:33.625 041 12570.25 34.35 55272.85 88888.00 2008-02-10 04:19:33.750 041 12570.23 34.38 55272.88 88888.00 2008-02-10 04:19:33.875 041 12570.17 34.35 55272.88 88888.00 2008-02-10 04:19:34.000 041 12570.27 34.35 55272.85 88888.00 2008-02-10 04:19:34.125 041 12570.38 34.38 55272.82 88888.00 2008-02-10 04:19:34.250 041 12570.40 34.38 55272.85 88888.00 2008-02-10 04:19:34.375 041 12570.35 34.35 55272.88 88888.00 2008-02-10 04:19:34.500 041 12570.30 34.35 55272.85 88888.00 2008-02-10 04:19:34.625 041 12570.25 34.38 55272.82 88888.00 2008-02-10 04:19:34.750 041 12570.25 34.35 55272.82 88888.00 2008-02-10 04:19:34.875 041 12570.25 34.35 55272.85 88888.00 2008-02-10 04:19:35.000 041 12570.30 34.42 55272.85 88888.00 2008-02-10 04:19:35.125 041 12570.33 34.45 55272.90 88888.00 2008-02-10 04:19:35.250 041 12570.33 34.45 55272.90 88888.00 2008-02-10 04:19:35.375 041 12570.33 34.45 55272.85 88888.00 2008-02-10 04:19:35.500 041 12570.25 34.40 55272.82 88888.00 2008-02-10 04:19:35.625 041 12570.23 34.40 55272.85 88888.00 2008-02-10 04:19:35.750 041 12570.27 34.38 55272.90 88888.00 2008-02-10 04:19:35.875 041 12570.27 34.40 55272.88 88888.00 2008-02-10 04:19:36.000 041 12570.27 34.42 55272.88 88888.00 2008-02-10 04:19:36.125 041 12570.30 34.38 55272.85 88888.00 2008-02-10 04:19:36.250 041 12570.27 34.33 55272.82 88888.00 2008-02-10 04:19:36.375 041 12570.25 34.33 55272.85 88888.00 2008-02-10 04:19:36.500 041 12570.27 34.33 55272.85 88888.00 2008-02-10 04:19:36.625 041 12570.25 34.35 55272.85 88888.00 2008-02-10 04:19:36.750 041 12570.25 34.38 55272.85 88888.00 2008-02-10 04:19:36.875 041 12570.25 34.35 55272.85 88888.00 2008-02-10 04:19:37.000 041 12570.30 34.35 55272.88 88888.00 2008-02-10 04:19:37.125 041 12570.38 34.35 55272.88 88888.00 2008-02-10 04:19:37.250 041 12570.38 34.35 55272.93 88888.00 2008-02-10 04:19:37.375 041 12570.38 34.38 55272.90 88888.00 2008-02-10 04:19:37.500 041 12570.33 34.35 55272.88 88888.00 2008-02-10 04:19:37.625 041 12570.30 34.42 55272.90 88888.00 2008-02-10 04:19:37.750 041 12570.25 34.40 55272.90 88888.00 2008-02-10 04:19:37.875 041 12570.25 34.35 55272.90 88888.00 2008-02-10 04:19:38.000 041 12570.35 34.38 55272.88 88888.00 2008-02-10 04:19:38.125 041 12570.40 34.42 55272.88 88888.00 2008-02-10 04:19:38.250 041 12570.33 34.30 55272.85 88888.00 2008-02-10 04:19:38.375 041 12570.35 34.30 55272.82 88888.00 2008-02-10 04:19:38.500 041 12570.27 34.35 55272.85 88888.00 2008-02-10 04:19:38.625 041 12570.25 34.38 55272.85 88888.00 2008-02-10 04:19:38.750 041 12570.27 34.38 55272.85 88888.00 2008-02-10 04:19:38.875 041 12570.33 34.35 55272.88 88888.00 2008-02-10 04:19:39.000 041 12570.33 34.33 55272.85 88888.00 2008-02-10 04:19:39.125 041 12570.27 34.33 55272.85 88888.00 2008-02-10 04:19:39.250 041 12570.23 34.30 55272.82 88888.00 2008-02-10 04:19:39.375 041 12570.25 34.25 55272.80 88888.00 2008-02-10 04:19:39.500 041 12570.33 34.27 55272.82 88888.00 2008-02-10 04:19:39.625 041 12570.35 34.38 55272.85 88888.00 2008-02-10 04:19:39.750 041 12570.33 34.40 55272.88 88888.00 2008-02-10 04:19:39.875 041 12570.30 34.38 55272.90 88888.00 2008-02-10 04:19:40.000 041 12570.27 34.30 55272.90 88888.00 2008-02-10 04:19:40.125 041 12570.27 34.27 55272.85 88888.00 2008-02-10 04:19:40.250 041 12570.25 34.25 55272.82 88888.00 2008-02-10 04:19:40.375 041 12570.27 34.25 55272.82 88888.00 2008-02-10 04:19:40.500 041 12570.23 34.27 55272.85 88888.00 2008-02-10 04:19:40.625 041 12570.20 34.30 55272.82 88888.00 2008-02-10 04:19:40.750 041 12570.23 34.30 55272.85 88888.00 2008-02-10 04:19:40.875 041 12570.17 34.27 55272.85 88888.00 2008-02-10 04:19:41.000 041 12570.10 34.25 55272.85 88888.00 2008-02-10 04:19:41.125 041 12570.15 34.27 55272.88 88888.00 2008-02-10 04:19:41.250 041 12570.15 34.25 55272.88 88888.00 2008-02-10 04:19:41.375 041 12570.20 34.30 55272.90 88888.00 2008-02-10 04:19:41.500 041 12570.20 34.30 55272.88 88888.00 2008-02-10 04:19:41.625 041 12570.17 34.27 55272.85 88888.00 2008-02-10 04:19:41.750 041 12570.15 34.25 55272.85 88888.00 2008-02-10 04:19:41.875 041 12570.08 34.25 55272.88 88888.00 2008-02-10 04:19:42.000 041 12570.08 34.30 55272.90 88888.00 2008-02-10 04:19:42.125 041 12570.10 34.33 55272.90 88888.00 2008-02-10 04:19:42.250 041 12570.10 34.30 55272.90 88888.00 2008-02-10 04:19:42.375 041 12570.12 34.33 55272.90 88888.00 2008-02-10 04:19:42.500 041 12570.12 34.33 55272.90 88888.00 2008-02-10 04:19:42.625 041 12570.15 34.33 55272.88 88888.00 2008-02-10 04:19:42.750 041 12570.10 34.30 55272.88 88888.00 2008-02-10 04:19:42.875 041 12570.10 34.25 55272.85 88888.00 2008-02-10 04:19:43.000 041 12570.12 34.25 55272.85 88888.00 2008-02-10 04:19:43.125 041 12570.10 34.27 55272.85 88888.00 2008-02-10 04:19:43.250 041 12570.05 34.23 55272.88 88888.00 2008-02-10 04:19:43.375 041 12570.10 34.23 55272.88 88888.00 2008-02-10 04:19:43.500 041 12570.12 34.25 55272.88 88888.00 2008-02-10 04:19:43.625 041 12570.12 34.25 55272.88 88888.00 2008-02-10 04:19:43.750 041 12570.10 34.23 55272.88 88888.00 2008-02-10 04:19:43.875 041 12570.10 34.23 55272.88 88888.00 2008-02-10 04:19:44.000 041 12570.12 34.23 55272.88 88888.00 2008-02-10 04:19:44.125 041 12570.17 34.23 55272.90 88888.00 2008-02-10 04:19:44.250 041 12570.12 34.17 55272.93 88888.00 2008-02-10 04:19:44.375 041 12570.12 34.27 55272.95 88888.00 2008-02-10 04:19:44.500 041 12570.15 34.27 55272.93 88888.00 2008-02-10 04:19:44.625 041 12570.10 34.27 55272.93 88888.00 2008-02-10 04:19:44.750 041 12570.10 34.27 55272.95 88888.00 2008-02-10 04:19:44.875 041 12570.15 34.27 55272.93 88888.00 2008-02-10 04:19:45.000 041 12570.12 34.20 55272.90 88888.00 2008-02-10 04:19:45.125 041 12570.12 34.25 55272.93 88888.00 2008-02-10 04:19:45.250 041 12570.12 34.27 55272.90 88888.00 2008-02-10 04:19:45.375 041 12570.17 34.25 55272.93 88888.00 2008-02-10 04:19:45.500 041 12570.10 34.23 55272.93 88888.00 2008-02-10 04:19:45.625 041 12570.02 34.15 55272.93 88888.00 2008-02-10 04:19:45.750 041 12570.02 34.12 55272.93 88888.00 2008-02-10 04:19:45.875 041 12570.05 34.15 55272.90 88888.00 2008-02-10 04:19:46.000 041 12570.10 34.20 55272.95 88888.00 2008-02-10 04:19:46.125 041 12570.05 34.25 55272.97 88888.00 2008-02-10 04:19:46.250 041 12570.00 34.20 55272.95 88888.00 2008-02-10 04:19:46.375 041 12570.05 34.15 55272.95 88888.00 2008-02-10 04:19:46.500 041 12570.05 34.12 55272.95 88888.00 2008-02-10 04:19:46.625 041 12570.10 34.23 55272.95 88888.00 2008-02-10 04:19:46.750 041 12570.08 34.25 55272.95 88888.00 2008-02-10 04:19:46.875 041 12570.02 34.20 55272.93 88888.00 2008-02-10 04:19:47.000 041 12570.00 34.17 55272.90 88888.00 2008-02-10 04:19:47.125 041 12570.00 34.15 55272.90 88888.00 2008-02-10 04:19:47.250 041 12570.05 34.20 55272.93 88888.00 2008-02-10 04:19:47.375 041 12570.00 34.23 55272.95 88888.00 2008-02-10 04:19:47.500 041 12569.92 34.20 55272.95 88888.00 2008-02-10 04:19:47.625 041 12569.95 34.15 55272.95 88888.00 2008-02-10 04:19:47.750 041 12569.95 34.12 55272.97 88888.00 2008-02-10 04:19:47.875 041 12570.02 34.15 55272.97 88888.00 2008-02-10 04:19:48.000 041 12569.98 34.15 55272.97 88888.00 2008-02-10 04:19:48.125 041 12570.02 34.15 55272.97 88888.00 2008-02-10 04:19:48.250 041 12570.05 34.15 55272.95 88888.00 2008-02-10 04:19:48.375 041 12570.00 34.15 55272.93 88888.00 2008-02-10 04:19:48.500 041 12569.98 34.15 55272.95 88888.00 2008-02-10 04:19:48.625 041 12570.02 34.20 55272.95 88888.00 2008-02-10 04:19:48.750 041 12570.02 34.20 55272.93 88888.00 2008-02-10 04:19:48.875 041 12570.05 34.10 55272.95 88888.00 2008-02-10 04:19:49.000 041 12570.02 34.08 55272.93 88888.00 2008-02-10 04:19:49.125 041 12570.00 34.15 55272.97 88888.00 2008-02-10 04:19:49.250 041 12569.95 34.12 55272.95 88888.00 2008-02-10 04:19:49.375 041 12569.98 34.15 55272.93 88888.00 2008-02-10 04:19:49.500 041 12569.95 34.15 55272.95 88888.00 2008-02-10 04:19:49.625 041 12569.95 34.12 55272.95 88888.00 2008-02-10 04:19:49.750 041 12570.02 34.12 55272.95 88888.00 2008-02-10 04:19:49.875 041 12569.92 34.10 55272.95 88888.00 2008-02-10 04:19:50.000 041 12569.85 34.12 55272.95 88888.00 2008-02-10 04:19:50.125 041 12569.92 34.15 55272.97 88888.00 2008-02-10 04:19:50.250 041 12569.95 34.17 55272.95 88888.00 2008-02-10 04:19:50.375 041 12569.98 34.17 55272.95 88888.00 2008-02-10 04:19:50.500 041 12569.95 34.17 55272.93 88888.00 2008-02-10 04:19:50.625 041 12569.90 34.17 55272.95 88888.00 2008-02-10 04:19:50.750 041 12569.92 34.15 55272.93 88888.00 2008-02-10 04:19:50.875 041 12569.98 34.20 55272.97 88888.00 2008-02-10 04:19:51.000 041 12570.00 34.20 55272.95 88888.00 2008-02-10 04:19:51.125 041 12569.98 34.15 55272.93 88888.00 2008-02-10 04:19:51.250 041 12569.88 34.15 55272.95 88888.00 2008-02-10 04:19:51.375 041 12569.88 34.15 55272.97 88888.00 2008-02-10 04:19:51.500 041 12569.88 34.17 55272.97 88888.00 2008-02-10 04:19:51.625 041 12569.95 34.20 55272.97 88888.00 2008-02-10 04:19:51.750 041 12570.02 34.20 55272.95 88888.00 2008-02-10 04:19:51.875 041 12569.98 34.20 55272.97 88888.00 2008-02-10 04:19:52.000 041 12570.00 34.20 55272.97 88888.00 2008-02-10 04:19:52.125 041 12570.00 34.20 55273.00 88888.00 2008-02-10 04:19:52.250 041 12569.98 34.17 55272.97 88888.00 2008-02-10 04:19:52.375 041 12570.02 34.17 55272.97 88888.00 2008-02-10 04:19:52.500 041 12569.98 34.20 55272.95 88888.00 2008-02-10 04:19:52.625 041 12569.92 34.17 55273.00 88888.00 2008-02-10 04:19:52.750 041 12569.90 34.17 55272.97 88888.00 2008-02-10 04:19:52.875 041 12569.95 34.15 55272.97 88888.00 2008-02-10 04:19:53.000 041 12569.92 34.20 55272.95 88888.00 2008-02-10 04:19:53.125 041 12569.92 34.20 55272.97 88888.00 2008-02-10 04:19:53.250 041 12569.90 34.15 55272.95 88888.00 2008-02-10 04:19:53.375 041 12569.92 34.17 55272.93 88888.00 2008-02-10 04:19:53.500 041 12569.90 34.17 55272.93 88888.00 2008-02-10 04:19:53.625 041 12569.85 34.17 55272.95 88888.00 2008-02-10 04:19:53.750 041 12569.88 34.23 55272.95 88888.00 2008-02-10 04:19:53.875 041 12569.90 34.23 55272.97 88888.00 2008-02-10 04:19:54.000 041 12569.92 34.23 55272.97 88888.00 2008-02-10 04:19:54.125 041 12569.98 34.23 55272.97 88888.00 2008-02-10 04:19:54.250 041 12569.90 34.20 55272.95 88888.00 2008-02-10 04:19:54.375 041 12569.90 34.20 55272.90 88888.00 2008-02-10 04:19:54.500 041 12569.92 34.17 55272.93 88888.00 2008-02-10 04:19:54.625 041 12569.98 34.17 55272.95 88888.00 2008-02-10 04:19:54.750 041 12569.95 34.20 55272.93 88888.00 2008-02-10 04:19:54.875 041 12569.92 34.20 55272.93 88888.00 2008-02-10 04:19:55.000 041 12569.90 34.12 55272.93 88888.00 2008-02-10 04:19:55.125 041 12569.88 34.10 55272.90 88888.00 2008-02-10 04:19:55.250 041 12569.95 34.10 55272.93 88888.00 2008-02-10 04:19:55.375 041 12570.00 34.15 55272.93 88888.00 2008-02-10 04:19:55.500 041 12569.98 34.17 55272.93 88888.00 2008-02-10 04:19:55.625 041 12569.95 34.17 55272.93 88888.00 2008-02-10 04:19:55.750 041 12569.98 34.17 55272.95 88888.00 2008-02-10 04:19:55.875 041 12570.05 34.20 55272.97 88888.00 2008-02-10 04:19:56.000 041 12570.00 34.17 55272.93 88888.00 2008-02-10 04:19:56.125 041 12569.95 34.12 55272.93 88888.00 2008-02-10 04:19:56.250 041 12569.88 34.10 55272.95 88888.00 2008-02-10 04:19:56.375 041 12569.88 34.12 55272.95 88888.00 2008-02-10 04:19:56.500 041 12569.90 34.12 55272.95 88888.00 2008-02-10 04:19:56.625 041 12569.95 34.15 55272.95 88888.00 2008-02-10 04:19:56.750 041 12569.98 34.15 55272.97 88888.00 2008-02-10 04:19:56.875 041 12570.08 34.17 55273.00 88888.00 2008-02-10 04:19:57.000 041 12570.10 34.20 55272.97 88888.00 2008-02-10 04:19:57.125 041 12570.10 34.23 55272.97 88888.00 2008-02-10 04:19:57.250 041 12570.05 34.25 55273.00 88888.00 2008-02-10 04:19:57.375 041 12570.00 34.23 55273.00 88888.00 2008-02-10 04:19:57.500 041 12570.02 34.20 55273.00 88888.00 2008-02-10 04:19:57.625 041 12570.02 34.15 55272.95 88888.00 2008-02-10 04:19:57.750 041 12569.92 34.12 55272.95 88888.00 2008-02-10 04:19:57.875 041 12569.88 34.12 55272.93 88888.00 2008-02-10 04:19:58.000 041 12569.90 34.15 55272.95 88888.00 2008-02-10 04:19:58.125 041 12569.95 34.23 55272.97 88888.00 2008-02-10 04:19:58.250 041 12569.90 34.15 55273.00 88888.00 2008-02-10 04:19:58.375 041 12569.92 34.15 55272.95 88888.00 2008-02-10 04:19:58.500 041 12569.92 34.20 55272.93 88888.00 2008-02-10 04:19:58.625 041 12569.95 34.25 55272.95 88888.00 2008-02-10 04:19:58.750 041 12569.92 34.23 55272.95 88888.00 2008-02-10 04:19:58.875 041 12569.83 34.12 55272.95 88888.00 2008-02-10 04:19:59.000 041 12569.80 34.12 55272.93 88888.00 2008-02-10 04:19:59.125 041 12569.88 34.17 55272.95 88888.00 2008-02-10 04:19:59.250 041 12569.88 34.17 55272.95 88888.00 2008-02-10 04:19:59.375 041 12569.95 34.15 55272.95 88888.00 2008-02-10 04:19:59.500 041 12569.92 34.10 55272.95 88888.00 2008-02-10 04:19:59.625 041 12569.95 34.12 55273.00 88888.00 2008-02-10 04:19:59.750 041 12569.95 34.17 55273.00 88888.00 2008-02-10 04:19:59.875 041 12569.95 34.17 55272.95 88888.00 2008-02-10 04:20:00.000 041 12569.90 34.17 55272.97 88888.00 2008-02-10 04:20:00.125 041 12569.95 34.23 55273.00 88888.00 2008-02-10 04:20:00.250 041 12569.85 34.20 55272.97 88888.00 2008-02-10 04:20:00.375 041 12569.85 34.17 55272.95 88888.00 2008-02-10 04:20:00.500 041 12569.88 34.15 55272.95 88888.00 2008-02-10 04:20:00.625 041 12569.95 34.23 55272.97 88888.00 2008-02-10 04:20:00.750 041 12569.95 34.23 55272.95 88888.00 2008-02-10 04:20:00.875 041 12569.92 34.17 55272.95 88888.00 2008-02-10 04:20:01.000 041 12569.95 34.12 55272.97 88888.00 2008-02-10 04:20:01.125 041 12569.92 34.15 55272.97 88888.00 2008-02-10 04:20:01.250 041 12569.92 34.15 55273.00 88888.00 2008-02-10 04:20:01.375 041 12569.92 34.17 55273.00 88888.00 2008-02-10 04:20:01.500 041 12569.92 34.10 55272.97 88888.00 2008-02-10 04:20:01.625 041 12569.88 34.10 55272.95 88888.00 2008-02-10 04:20:01.750 041 12569.90 34.12 55272.95 88888.00 2008-02-10 04:20:01.875 041 12569.85 34.17 55272.97 88888.00 2008-02-10 04:20:02.000 041 12569.85 34.17 55272.97 88888.00 2008-02-10 04:20:02.125 041 12569.77 34.12 55273.03 88888.00 2008-02-10 04:20:02.250 041 12569.80 34.17 55273.03 88888.00 2008-02-10 04:20:02.375 041 12569.88 34.23 55273.00 88888.00 2008-02-10 04:20:02.500 041 12569.83 34.20 55272.97 88888.00 2008-02-10 04:20:02.625 041 12569.77 34.20 55272.97 88888.00 2008-02-10 04:20:02.750 041 12569.80 34.23 55272.97 88888.00 2008-02-10 04:20:02.875 041 12569.80 34.23 55272.97 88888.00 2008-02-10 04:20:03.000 041 12569.73 34.23 55272.97 88888.00 2008-02-10 04:20:03.125 041 12569.75 34.25 55273.03 88888.00 2008-02-10 04:20:03.250 041 12569.77 34.25 55273.03 88888.00 2008-02-10 04:20:03.375 041 12569.85 34.20 55273.00 88888.00 2008-02-10 04:20:03.500 041 12569.83 34.23 55273.00 88888.00 2008-02-10 04:20:03.625 041 12569.83 34.25 55272.97 88888.00 2008-02-10 04:20:03.750 041 12569.83 34.27 55273.00 88888.00 2008-02-10 04:20:03.875 041 12569.85 34.27 55273.03 88888.00 2008-02-10 04:20:04.000 041 12569.85 34.25 55273.03 88888.00 2008-02-10 04:20:04.125 041 12569.80 34.20 55273.03 88888.00 2008-02-10 04:20:04.250 041 12569.73 34.12 55273.03 88888.00 2008-02-10 04:20:04.375 041 12569.70 34.15 55272.97 88888.00 2008-02-10 04:20:04.500 041 12569.67 34.15 55272.95 88888.00 2008-02-10 04:20:04.625 041 12569.67 34.17 55272.97 88888.00 2008-02-10 04:20:04.750 041 12569.67 34.17 55272.97 88888.00 2008-02-10 04:20:04.875 041 12569.73 34.25 55272.97 88888.00 2008-02-10 04:20:05.000 041 12569.73 34.23 55272.95 88888.00 2008-02-10 04:20:05.125 041 12569.73 34.20 55272.97 88888.00 2008-02-10 04:20:05.250 041 12569.67 34.20 55273.00 88888.00 2008-02-10 04:20:05.375 041 12569.70 34.23 55273.03 88888.00 2008-02-10 04:20:05.500 041 12569.70 34.25 55273.03 88888.00 2008-02-10 04:20:05.625 041 12569.75 34.23 55272.97 88888.00 2008-02-10 04:20:05.750 041 12569.75 34.20 55272.97 88888.00 2008-02-10 04:20:05.875 041 12569.70 34.25 55273.03 88888.00 2008-02-10 04:20:06.000 041 12569.70 34.25 55273.03 88888.00 2008-02-10 04:20:06.125 041 12569.65 34.20 55273.00 88888.00 2008-02-10 04:20:06.250 041 12569.60 34.17 55273.00 88888.00 2008-02-10 04:20:06.375 041 12569.58 34.12 55273.03 88888.00 2008-02-10 04:20:06.500 041 12569.60 34.17 55273.03 88888.00 2008-02-10 04:20:06.625 041 12569.70 34.20 55273.03 88888.00 2008-02-10 04:20:06.750 041 12569.73 34.20 55273.03 88888.00 2008-02-10 04:20:06.875 041 12569.73 34.23 55273.03 88888.00 2008-02-10 04:20:07.000 041 12569.70 34.20 55273.05 88888.00 2008-02-10 04:20:07.125 041 12569.65 34.17 55273.03 88888.00 2008-02-10 04:20:07.250 041 12569.58 34.17 55273.03 88888.00 2008-02-10 04:20:07.375 041 12569.55 34.17 55273.00 88888.00 2008-02-10 04:20:07.500 041 12569.60 34.25 55273.05 88888.00 2008-02-10 04:20:07.625 041 12569.60 34.27 55273.05 88888.00 2008-02-10 04:20:07.750 041 12569.60 34.23 55273.05 88888.00 2008-02-10 04:20:07.875 041 12569.55 34.20 55273.05 88888.00 2008-02-10 04:20:08.000 041 12569.50 34.20 55273.05 88888.00 2008-02-10 04:20:08.125 041 12569.55 34.23 55273.07 88888.00 2008-02-10 04:20:08.250 041 12569.62 34.17 55273.05 88888.00 2008-02-10 04:20:08.375 041 12569.70 34.23 55273.07 88888.00 2008-02-10 04:20:08.500 041 12569.70 34.20 55273.05 88888.00 2008-02-10 04:20:08.625 041 12569.73 34.15 55273.00 88888.00 2008-02-10 04:20:08.750 041 12569.70 34.17 55273.05 88888.00 2008-02-10 04:20:08.875 041 12569.65 34.20 55273.03 88888.00 2008-02-10 04:20:09.000 041 12569.58 34.23 55273.05 88888.00 2008-02-10 04:20:09.125 041 12569.58 34.25 55273.05 88888.00 2008-02-10 04:20:09.250 041 12569.50 34.20 55273.05 88888.00 2008-02-10 04:20:09.375 041 12569.55 34.17 55273.00 88888.00 2008-02-10 04:20:09.500 041 12569.62 34.15 55273.03 88888.00 2008-02-10 04:20:09.625 041 12569.67 34.20 55273.03 88888.00 2008-02-10 04:20:09.750 041 12569.60 34.17 55273.05 88888.00 2008-02-10 04:20:09.875 041 12569.58 34.15 55273.03 88888.00 2008-02-10 04:20:10.000 041 12569.62 34.15 55273.03 88888.00 2008-02-10 04:20:10.125 041 12569.60 34.20 55273.03 88888.00 2008-02-10 04:20:10.250 041 12569.60 34.12 55273.00 88888.00 2008-02-10 04:20:10.375 041 12569.58 34.12 55272.97 88888.00 2008-02-10 04:20:10.500 041 12569.62 34.17 55273.00 88888.00 2008-02-10 04:20:10.625 041 12569.62 34.23 55273.00 88888.00 2008-02-10 04:20:10.750 041 12569.65 34.20 55273.00 88888.00 2008-02-10 04:20:10.875 041 12569.73 34.20 55273.05 88888.00 2008-02-10 04:20:11.000 041 12569.73 34.20 55273.05 88888.00 2008-02-10 04:20:11.125 041 12569.70 34.20 55273.03 88888.00 2008-02-10 04:20:11.250 041 12569.73 34.20 55273.07 88888.00 2008-02-10 04:20:11.375 041 12569.73 34.15 55273.05 88888.00 2008-02-10 04:20:11.500 041 12569.73 34.15 55273.03 88888.00 2008-02-10 04:20:11.625 041 12569.73 34.23 55273.05 88888.00 2008-02-10 04:20:11.750 041 12569.70 34.20 55273.03 88888.00 2008-02-10 04:20:11.875 041 12569.75 34.20 55273.05 88888.00 2008-02-10 04:20:12.000 041 12569.73 34.20 55273.03 88888.00 2008-02-10 04:20:12.125 041 12569.65 34.15 55273.03 88888.00 2008-02-10 04:20:12.250 041 12569.62 34.20 55273.03 88888.00 2008-02-10 04:20:12.375 041 12569.62 34.17 55273.03 88888.00 2008-02-10 04:20:12.500 041 12569.55 34.12 55273.03 88888.00 2008-02-10 04:20:12.625 041 12569.50 34.10 55273.03 88888.00 2008-02-10 04:20:12.750 041 12569.40 34.08 55273.00 88888.00 2008-02-10 04:20:12.875 041 12569.42 34.08 55273.00 88888.00 2008-02-10 04:20:13.000 041 12569.48 34.10 55273.03 88888.00 2008-02-10 04:20:13.125 041 12569.52 34.15 55273.00 88888.00 2008-02-10 04:20:13.250 041 12569.55 34.15 55273.03 88888.00 2008-02-10 04:20:13.375 041 12569.52 34.12 55273.03 88888.00 2008-02-10 04:20:13.500 041 12569.55 34.10 55273.03 88888.00 2008-02-10 04:20:13.625 041 12569.55 34.15 55273.03 88888.00 2008-02-10 04:20:13.750 041 12569.62 34.12 55273.00 88888.00 2008-02-10 04:20:13.875 041 12569.62 34.10 55272.97 88888.00 2008-02-10 04:20:14.000 041 12569.60 34.12 55273.00 88888.00 2008-02-10 04:20:14.125 041 12569.60 34.10 55273.03 88888.00 2008-02-10 04:20:14.250 041 12569.60 34.10 55273.05 88888.00 2008-02-10 04:20:14.375 041 12569.67 34.12 55273.07 88888.00 2008-02-10 04:20:14.500 041 12569.67 34.10 55273.07 88888.00 2008-02-10 04:20:14.625 041 12569.62 34.05 55273.00 88888.00 2008-02-10 04:20:14.750 041 12569.58 34.05 55272.97 88888.00 2008-02-10 04:20:14.875 041 12569.62 34.08 55273.03 88888.00 2008-02-10 04:20:15.000 041 12569.70 34.10 55273.03 88888.00 2008-02-10 04:20:15.125 041 12569.70 34.08 55273.03 88888.00 2008-02-10 04:20:15.250 041 12569.73 34.12 55273.03 88888.00 2008-02-10 04:20:15.375 041 12569.77 34.15 55272.97 88888.00 2008-02-10 04:20:15.500 041 12569.77 34.10 55273.00 88888.00 2008-02-10 04:20:15.625 041 12569.75 34.08 55273.00 88888.00 2008-02-10 04:20:15.750 041 12569.73 34.10 55273.00 88888.00 2008-02-10 04:20:15.875 041 12569.70 34.10 55273.00 88888.00 2008-02-10 04:20:16.000 041 12569.62 34.08 55273.00 88888.00 2008-02-10 04:20:16.125 041 12569.65 34.08 55272.97 88888.00 2008-02-10 04:20:16.250 041 12569.67 34.10 55273.05 88888.00 2008-02-10 04:20:16.375 041 12569.80 34.15 55273.03 88888.00 2008-02-10 04:20:16.500 041 12569.75 34.10 55272.97 88888.00 2008-02-10 04:20:16.625 041 12569.60 34.05 55273.00 88888.00 2008-02-10 04:20:16.750 041 12569.58 34.10 55273.00 88888.00 2008-02-10 04:20:16.875 041 12569.62 34.10 55273.03 88888.00 2008-02-10 04:20:17.000 041 12569.70 34.12 55273.00 88888.00 2008-02-10 04:20:17.125 041 12569.75 34.10 55273.00 88888.00 2008-02-10 04:20:17.250 041 12569.70 34.08 55273.00 88888.00 2008-02-10 04:20:17.375 041 12569.65 34.08 55272.95 88888.00 2008-02-10 04:20:17.500 041 12569.65 34.08 55272.95 88888.00 2008-02-10 04:20:17.625 041 12569.70 34.08 55273.00 88888.00 2008-02-10 04:20:17.750 041 12569.73 34.10 55272.97 88888.00 2008-02-10 04:20:17.875 041 12569.73 34.05 55272.97 88888.00 2008-02-10 04:20:18.000 041 12569.70 34.05 55273.00 88888.00 2008-02-10 04:20:18.125 041 12569.65 34.00 55273.00 88888.00 2008-02-10 04:20:18.250 041 12569.65 34.05 55272.97 88888.00 2008-02-10 04:20:18.375 041 12569.73 34.10 55272.97 88888.00 2008-02-10 04:20:18.500 041 12569.73 34.10 55272.95 88888.00 2008-02-10 04:20:18.625 041 12569.67 34.08 55273.00 88888.00 2008-02-10 04:20:18.750 041 12569.73 34.08 55273.00 88888.00 2008-02-10 04:20:18.875 041 12569.67 34.05 55272.97 88888.00 2008-02-10 04:20:19.000 041 12569.65 34.08 55272.95 88888.00 2008-02-10 04:20:19.125 041 12569.75 34.08 55272.95 88888.00 2008-02-10 04:20:19.250 041 12569.73 34.10 55272.95 88888.00 2008-02-10 04:20:19.375 041 12569.75 34.15 55272.97 88888.00 2008-02-10 04:20:19.500 041 12569.75 34.10 55272.97 88888.00 2008-02-10 04:20:19.625 041 12569.77 34.10 55272.97 88888.00 2008-02-10 04:20:19.750 041 12569.80 34.12 55272.95 88888.00 2008-02-10 04:20:19.875 041 12569.77 34.12 55272.97 88888.00 2008-02-10 04:20:20.000 041 12569.73 34.12 55272.95 88888.00 2008-02-10 04:20:20.125 041 12569.73 34.12 55272.95 88888.00 2008-02-10 04:20:20.250 041 12569.73 34.15 55272.97 88888.00 2008-02-10 04:20:20.375 041 12569.83 34.17 55273.03 88888.00 2008-02-10 04:20:20.500 041 12569.83 34.12 55273.00 88888.00 2008-02-10 04:20:20.625 041 12569.75 34.08 55272.97 88888.00 2008-02-10 04:20:20.750 041 12569.70 34.12 55273.00 88888.00 2008-02-10 04:20:20.875 041 12569.70 34.10 55272.95 88888.00 2008-02-10 04:20:21.000 041 12569.73 34.05 55272.90 88888.00 2008-02-10 04:20:21.125 041 12569.77 34.12 55272.93 88888.00 2008-02-10 04:20:21.250 041 12569.80 34.12 55272.95 88888.00 2008-02-10 04:20:21.375 041 12569.83 34.12 55272.95 88888.00 2008-02-10 04:20:21.500 041 12569.75 34.10 55272.97 88888.00 2008-02-10 04:20:21.625 041 12569.75 34.15 55272.97 88888.00 2008-02-10 04:20:21.750 041 12569.80 34.17 55272.97 88888.00 2008-02-10 04:20:21.875 041 12569.73 34.15 55272.95 88888.00 2008-02-10 04:20:22.000 041 12569.70 34.10 55272.93 88888.00 2008-02-10 04:20:22.125 041 12569.73 34.10 55272.95 88888.00 2008-02-10 04:20:22.250 041 12569.75 34.12 55272.95 88888.00 2008-02-10 04:20:22.375 041 12569.80 34.15 55272.95 88888.00 2008-02-10 04:20:22.500 041 12569.80 34.15 55272.93 88888.00 2008-02-10 04:20:22.625 041 12569.83 34.15 55272.93 88888.00 2008-02-10 04:20:22.750 041 12569.88 34.20 55272.95 88888.00 2008-02-10 04:20:22.875 041 12569.92 34.20 55272.93 88888.00 2008-02-10 04:20:23.000 041 12570.00 34.23 55272.90 88888.00 2008-02-10 04:20:23.125 041 12570.00 34.23 55272.93 88888.00 2008-02-10 04:20:23.250 041 12569.92 34.23 55272.93 88888.00 2008-02-10 04:20:23.375 041 12569.92 34.20 55272.93 88888.00 2008-02-10 04:20:23.500 041 12569.85 34.17 55272.90 88888.00 2008-02-10 04:20:23.625 041 12569.83 34.17 55272.88 88888.00 2008-02-10 04:20:23.750 041 12569.88 34.17 55272.85 88888.00 2008-02-10 04:20:23.875 041 12569.90 34.20 55272.85 88888.00 2008-02-10 04:20:24.000 041 12569.90 34.23 55272.85 88888.00 2008-02-10 04:20:24.125 041 12569.88 34.17 55272.85 88888.00 2008-02-10 04:20:24.250 041 12569.85 34.15 55272.85 88888.00 2008-02-10 04:20:24.375 041 12569.83 34.17 55272.88 88888.00 2008-02-10 04:20:24.500 041 12569.80 34.15 55272.85 88888.00 2008-02-10 04:20:24.625 041 12569.80 34.15 55272.85 88888.00 2008-02-10 04:20:24.750 041 12569.90 34.12 55272.85 88888.00 2008-02-10 04:20:24.875 041 12569.92 34.17 55272.85 88888.00 2008-02-10 04:20:25.000 041 12569.92 34.23 55272.88 88888.00 2008-02-10 04:20:25.125 041 12569.85 34.15 55272.88 88888.00 2008-02-10 04:20:25.250 041 12569.83 34.12 55272.85 88888.00 2008-02-10 04:20:25.375 041 12569.83 34.17 55272.85 88888.00 2008-02-10 04:20:25.500 041 12569.88 34.27 55272.88 88888.00 2008-02-10 04:20:25.625 041 12569.85 34.20 55272.85 88888.00 2008-02-10 04:20:25.750 041 12569.83 34.15 55272.85 88888.00 2008-02-10 04:20:25.875 041 12569.85 34.23 55272.88 88888.00 2008-02-10 04:20:26.000 041 12569.90 34.25 55272.88 88888.00 2008-02-10 04:20:26.125 041 12569.85 34.25 55272.90 88888.00 2008-02-10 04:20:26.250 041 12569.77 34.25 55272.93 88888.00 2008-02-10 04:20:26.375 041 12569.83 34.27 55272.93 88888.00 2008-02-10 04:20:26.500 041 12569.90 34.25 55272.88 88888.00 2008-02-10 04:20:26.625 041 12569.85 34.20 55272.85 88888.00 2008-02-10 04:20:26.750 041 12569.85 34.23 55272.85 88888.00 2008-02-10 04:20:26.875 041 12569.90 34.23 55272.88 88888.00 2008-02-10 04:20:27.000 041 12569.88 34.25 55272.90 88888.00 2008-02-10 04:20:27.125 041 12569.90 34.27 55272.93 88888.00 2008-02-10 04:20:27.250 041 12569.90 34.27 55272.90 88888.00 2008-02-10 04:20:27.375 041 12569.90 34.30 55272.88 88888.00 2008-02-10 04:20:27.500 041 12569.90 34.30 55272.90 88888.00 2008-02-10 04:20:27.625 041 12569.88 34.30 55272.88 88888.00 2008-02-10 04:20:27.750 041 12569.92 34.30 55272.88 88888.00 2008-02-10 04:20:27.875 041 12569.92 34.33 55272.88 88888.00 2008-02-10 04:20:28.000 041 12570.00 34.35 55272.90 88888.00 2008-02-10 04:20:28.125 041 12569.95 34.33 55272.85 88888.00 2008-02-10 04:20:28.250 041 12569.85 34.25 55272.85 88888.00 2008-02-10 04:20:28.375 041 12569.80 34.30 55272.82 88888.00 2008-02-10 04:20:28.500 041 12569.80 34.35 55272.85 88888.00 2008-02-10 04:20:28.625 041 12569.83 34.40 55272.88 88888.00 2008-02-10 04:20:28.750 041 12569.88 34.42 55272.88 88888.00 2008-02-10 04:20:28.875 041 12569.98 34.45 55272.88 88888.00 2008-02-10 04:20:29.000 041 12569.98 34.40 55272.85 88888.00 2008-02-10 04:20:29.125 041 12569.88 34.38 55272.85 88888.00 2008-02-10 04:20:29.250 041 12569.83 34.40 55272.88 88888.00 2008-02-10 04:20:29.375 041 12569.90 34.38 55272.85 88888.00 2008-02-10 04:20:29.500 041 12569.90 34.38 55272.85 88888.00 2008-02-10 04:20:29.625 041 12569.92 34.40 55272.85 88888.00 2008-02-10 04:20:29.750 041 12569.98 34.38 55272.85 88888.00 2008-02-10 04:20:29.875 041 12569.95 34.38 55272.82 88888.00 2008-02-10 04:20:30.000 041 12569.88 34.38 55272.82 88888.00 2008-02-10 04:20:30.125 041 12569.85 34.35 55272.82 88888.00 2008-02-10 04:20:30.250 041 12569.80 34.38 55272.80 88888.00 2008-02-10 04:20:30.375 041 12569.85 34.40 55272.80 88888.00 2008-02-10 04:20:30.500 041 12569.92 34.42 55272.82 88888.00 2008-02-10 04:20:30.625 041 12569.95 34.45 55272.82 88888.00 2008-02-10 04:20:30.750 041 12570.00 34.45 55272.82 88888.00 2008-02-10 04:20:30.875 041 12569.92 34.45 55272.82 88888.00 2008-02-10 04:20:31.000 041 12569.95 34.50 55272.82 88888.00 2008-02-10 04:20:31.125 041 12569.98 34.48 55272.80 88888.00 2008-02-10 04:20:31.250 041 12569.90 34.42 55272.82 88888.00 2008-02-10 04:20:31.375 041 12569.85 34.42 55272.82 88888.00 2008-02-10 04:20:31.500 041 12569.83 34.42 55272.82 88888.00 2008-02-10 04:20:31.625 041 12569.92 34.48 55272.82 88888.00 2008-02-10 04:20:31.750 041 12569.90 34.42 55272.82 88888.00 2008-02-10 04:20:31.875 041 12569.95 34.42 55272.82 88888.00 2008-02-10 04:20:32.000 041 12569.92 34.40 55272.82 88888.00 2008-02-10 04:20:32.125 041 12569.90 34.42 55272.85 88888.00 2008-02-10 04:20:32.250 041 12569.90 34.45 55272.80 88888.00 2008-02-10 04:20:32.375 041 12569.90 34.42 55272.78 88888.00 2008-02-10 04:20:32.500 041 12569.88 34.42 55272.80 88888.00 2008-02-10 04:20:32.625 041 12569.88 34.48 55272.80 88888.00 2008-02-10 04:20:32.750 041 12569.90 34.48 55272.82 88888.00 2008-02-10 04:20:32.875 041 12569.95 34.50 55272.80 88888.00 2008-02-10 04:20:33.000 041 12569.98 34.52 55272.82 88888.00 2008-02-10 04:20:33.125 041 12569.88 34.50 55272.85 88888.00 2008-02-10 04:20:33.250 041 12569.80 34.45 55272.85 88888.00 2008-02-10 04:20:33.375 041 12569.90 34.48 55272.85 88888.00 2008-02-10 04:20:33.500 041 12569.90 34.50 55272.85 88888.00 2008-02-10 04:20:33.625 041 12569.88 34.50 55272.82 88888.00 2008-02-10 04:20:33.750 041 12569.88 34.50 55272.82 88888.00 2008-02-10 04:20:33.875 041 12569.88 34.48 55272.82 88888.00 2008-02-10 04:20:34.000 041 12569.85 34.48 55272.80 88888.00 2008-02-10 04:20:34.125 041 12569.75 34.52 55272.82 88888.00 2008-02-10 04:20:34.250 041 12569.77 34.55 55272.88 88888.00 2008-02-10 04:20:34.375 041 12569.83 34.52 55272.82 88888.00 2008-02-10 04:20:34.500 041 12569.80 34.48 55272.80 88888.00 2008-02-10 04:20:34.625 041 12569.75 34.48 55272.82 88888.00 2008-02-10 04:20:34.750 041 12569.83 34.52 55272.82 88888.00 2008-02-10 04:20:34.875 041 12569.90 34.55 55272.85 88888.00 2008-02-10 04:20:35.000 041 12569.95 34.52 55272.80 88888.00 2008-02-10 04:20:35.125 041 12569.90 34.58 55272.80 88888.00 2008-02-10 04:20:35.250 041 12569.83 34.52 55272.80 88888.00 2008-02-10 04:20:35.375 041 12569.83 34.52 55272.80 88888.00 2008-02-10 04:20:35.500 041 12569.88 34.60 55272.82 88888.00 2008-02-10 04:20:35.625 041 12569.95 34.60 55272.80 88888.00 2008-02-10 04:20:35.750 041 12569.92 34.58 55272.80 88888.00 2008-02-10 04:20:35.875 041 12569.92 34.60 55272.80 88888.00 2008-02-10 04:20:36.000 041 12569.90 34.55 55272.80 88888.00 2008-02-10 04:20:36.125 041 12569.90 34.55 55272.80 88888.00 2008-02-10 04:20:36.250 041 12569.90 34.52 55272.80 88888.00 2008-02-10 04:20:36.375 041 12569.88 34.55 55272.78 88888.00 2008-02-10 04:20:36.500 041 12569.83 34.55 55272.80 88888.00 2008-02-10 04:20:36.625 041 12569.83 34.60 55272.80 88888.00 2008-02-10 04:20:36.750 041 12569.88 34.62 55272.80 88888.00 2008-02-10 04:20:36.875 041 12569.92 34.65 55272.78 88888.00 2008-02-10 04:20:37.000 041 12569.90 34.60 55272.78 88888.00 2008-02-10 04:20:37.125 041 12569.80 34.58 55272.72 88888.00 2008-02-10 04:20:37.250 041 12569.77 34.58 55272.75 88888.00 2008-02-10 04:20:37.375 041 12569.88 34.62 55272.78 88888.00 2008-02-10 04:20:37.500 041 12569.90 34.62 55272.78 88888.00 2008-02-10 04:20:37.625 041 12569.88 34.60 55272.75 88888.00 2008-02-10 04:20:37.750 041 12569.88 34.65 55272.78 88888.00 2008-02-10 04:20:37.875 041 12569.92 34.67 55272.80 88888.00 2008-02-10 04:20:38.000 041 12569.88 34.62 55272.78 88888.00 2008-02-10 04:20:38.125 041 12569.83 34.62 55272.78 88888.00 2008-02-10 04:20:38.250 041 12569.70 34.55 55272.78 88888.00 2008-02-10 04:20:38.375 041 12569.73 34.58 55272.75 88888.00 2008-02-10 04:20:38.500 041 12569.77 34.62 55272.80 88888.00 2008-02-10 04:20:38.625 041 12569.92 34.73 55272.80 88888.00 2008-02-10 04:20:38.750 041 12569.92 34.67 55272.78 88888.00 2008-02-10 04:20:38.875 041 12569.92 34.60 55272.75 88888.00 2008-02-10 04:20:39.000 041 12569.90 34.58 55272.75 88888.00 2008-02-10 04:20:39.125 041 12569.90 34.58 55272.75 88888.00 2008-02-10 04:20:39.250 041 12569.88 34.62 55272.75 88888.00 2008-02-10 04:20:39.375 041 12569.92 34.70 55272.75 88888.00 2008-02-10 04:20:39.500 041 12570.00 34.73 55272.78 88888.00 2008-02-10 04:20:39.625 041 12569.95 34.67 55272.78 88888.00 2008-02-10 04:20:39.750 041 12569.95 34.62 55272.75 88888.00 2008-02-10 04:20:39.875 041 12570.00 34.65 55272.75 88888.00 2008-02-10 04:20:40.000 041 12570.00 34.70 55272.72 88888.00 2008-02-10 04:20:40.125 041 12570.05 34.73 55272.78 88888.00 2008-02-10 04:20:40.250 041 12570.05 34.75 55272.78 88888.00 2008-02-10 04:20:40.375 041 12570.00 34.77 55272.78 88888.00 2008-02-10 04:20:40.500 041 12570.00 34.77 55272.78 88888.00 2008-02-10 04:20:40.625 041 12569.98 34.77 55272.78 88888.00 2008-02-10 04:20:40.750 041 12569.95 34.77 55272.75 88888.00 2008-02-10 04:20:40.875 041 12569.98 34.83 55272.75 88888.00 2008-02-10 04:20:41.000 041 12569.98 34.75 55272.72 88888.00 2008-02-10 04:20:41.125 041 12569.95 34.75 55272.78 88888.00 2008-02-10 04:20:41.250 041 12569.95 34.75 55272.80 88888.00 2008-02-10 04:20:41.375 041 12569.98 34.77 55272.78 88888.00 2008-02-10 04:20:41.500 041 12569.98 34.77 55272.78 88888.00 2008-02-10 04:20:41.625 041 12570.00 34.75 55272.75 88888.00 2008-02-10 04:20:41.750 041 12569.95 34.75 55272.78 88888.00 2008-02-10 04:20:41.875 041 12569.92 34.80 55272.78 88888.00 2008-02-10 04:20:42.000 041 12569.98 34.80 55272.78 88888.00 2008-02-10 04:20:42.125 041 12570.00 34.80 55272.78 88888.00 2008-02-10 04:20:42.250 041 12570.02 34.77 55272.78 88888.00 2008-02-10 04:20:42.375 041 12570.00 34.75 55272.75 88888.00 2008-02-10 04:20:42.500 041 12570.00 34.77 55272.70 88888.00 2008-02-10 04:20:42.625 041 12570.00 34.83 55272.70 88888.00 2008-02-10 04:20:42.750 041 12570.02 34.77 55272.72 88888.00 2008-02-10 04:20:42.875 041 12570.08 34.88 55272.72 88888.00 2008-02-10 04:20:43.000 041 12569.98 34.88 55272.72 88888.00 2008-02-10 04:20:43.125 041 12569.92 34.85 55272.72 88888.00 2008-02-10 04:20:43.250 041 12569.88 34.85 55272.72 88888.00 2008-02-10 04:20:43.375 041 12570.00 34.88 55272.72 88888.00 2008-02-10 04:20:43.500 041 12570.08 34.92 55272.72 88888.00 2008-02-10 04:20:43.625 041 12570.02 34.90 55272.75 88888.00 2008-02-10 04:20:43.750 041 12570.00 34.90 55272.75 88888.00 2008-02-10 04:20:43.875 041 12569.95 34.90 55272.75 88888.00 2008-02-10 04:20:44.000 041 12570.02 34.92 55272.75 88888.00 2008-02-10 04:20:44.125 041 12570.08 34.95 55272.75 88888.00 2008-02-10 04:20:44.250 041 12570.02 34.92 55272.75 88888.00 2008-02-10 04:20:44.375 041 12570.00 34.92 55272.75 88888.00 2008-02-10 04:20:44.500 041 12570.02 34.95 55272.75 88888.00 2008-02-10 04:20:44.625 041 12570.08 34.95 55272.75 88888.00 2008-02-10 04:20:44.750 041 12570.08 34.95 55272.75 88888.00 2008-02-10 04:20:44.875 041 12570.10 34.95 55272.78 88888.00 2008-02-10 04:20:45.000 041 12570.17 34.90 55272.75 88888.00 2008-02-10 04:20:45.125 041 12570.08 34.95 55272.75 88888.00 2008-02-10 04:20:45.250 041 12570.00 34.92 55272.75 88888.00 2008-02-10 04:20:45.375 041 12570.08 35.00 55272.78 88888.00 2008-02-10 04:20:45.500 041 12570.12 35.02 55272.78 88888.00 2008-02-10 04:20:45.625 041 12570.08 34.98 55272.75 88888.00 2008-02-10 04:20:45.750 041 12570.05 34.95 55272.72 88888.00 2008-02-10 04:20:45.875 041 12570.10 35.00 55272.75 88888.00 2008-02-10 04:20:46.000 041 12570.10 35.05 55272.75 88888.00 2008-02-10 04:20:46.125 041 12570.02 34.98 55272.72 88888.00 2008-02-10 04:20:46.250 041 12570.05 34.98 55272.75 88888.00 2008-02-10 04:20:46.375 041 12570.12 35.02 55272.75 88888.00 2008-02-10 04:20:46.500 041 12570.12 35.02 55272.75 88888.00 2008-02-10 04:20:46.625 041 12570.15 35.02 55272.72 88888.00 2008-02-10 04:20:46.750 041 12570.10 35.02 55272.72 88888.00 2008-02-10 04:20:46.875 041 12570.05 35.05 55272.72 88888.00 2008-02-10 04:20:47.000 041 12570.10 35.05 55272.72 88888.00 2008-02-10 04:20:47.125 041 12570.08 35.05 55272.78 88888.00 2008-02-10 04:20:47.250 041 12569.98 34.98 55272.75 88888.00 2008-02-10 04:20:47.375 041 12569.98 35.00 55272.72 88888.00 2008-02-10 04:20:47.500 041 12569.95 35.05 55272.70 88888.00 2008-02-10 04:20:47.625 041 12570.02 35.05 55272.70 88888.00 2008-02-10 04:20:47.750 041 12570.08 35.05 55272.72 88888.00 2008-02-10 04:20:47.875 041 12570.10 35.10 55272.75 88888.00 2008-02-10 04:20:48.000 041 12570.12 35.15 55272.72 88888.00 2008-02-10 04:20:48.125 041 12570.08 35.10 55272.70 88888.00 2008-02-10 04:20:48.250 041 12570.00 35.02 55272.70 88888.00 2008-02-10 04:20:48.375 041 12570.05 35.05 55272.68 88888.00 2008-02-10 04:20:48.500 041 12570.17 35.10 55272.70 88888.00 2008-02-10 04:20:48.625 041 12570.12 35.12 55272.70 88888.00 2008-02-10 04:20:48.750 041 12570.10 35.12 55272.72 88888.00 2008-02-10 04:20:48.875 041 12570.10 35.12 55272.72 88888.00 2008-02-10 04:20:49.000 041 12570.10 35.12 55272.70 88888.00 2008-02-10 04:20:49.125 041 12570.15 35.12 55272.72 88888.00 2008-02-10 04:20:49.250 041 12570.10 35.15 55272.72 88888.00 2008-02-10 04:20:49.375 041 12570.15 35.17 55272.72 88888.00 2008-02-10 04:20:49.500 041 12570.10 35.17 55272.72 88888.00 2008-02-10 04:20:49.625 041 12570.02 35.10 55272.68 88888.00 2008-02-10 04:20:49.750 041 12570.02 35.10 55272.70 88888.00 2008-02-10 04:20:49.875 041 12570.05 35.10 55272.72 88888.00 2008-02-10 04:20:50.000 041 12570.10 35.12 55272.72 88888.00 2008-02-10 04:20:50.125 041 12570.17 35.23 55272.78 88888.00 2008-02-10 04:20:50.250 041 12570.12 35.23 55272.78 88888.00 2008-02-10 04:20:50.375 041 12570.12 35.17 55272.75 88888.00 2008-02-10 04:20:50.500 041 12570.05 35.20 55272.72 88888.00 2008-02-10 04:20:50.625 041 12570.00 35.23 55272.75 88888.00 2008-02-10 04:20:50.750 041 12569.98 35.17 55272.75 88888.00 2008-02-10 04:20:50.875 041 12570.02 35.23 55272.75 88888.00 2008-02-10 04:20:51.000 041 12570.08 35.20 55272.75 88888.00 2008-02-10 04:20:51.125 041 12570.12 35.20 55272.72 88888.00 2008-02-10 04:20:51.250 041 12570.12 35.17 55272.72 88888.00 2008-02-10 04:20:51.375 041 12570.12 35.20 55272.72 88888.00 2008-02-10 04:20:51.500 041 12570.12 35.25 55272.75 88888.00 2008-02-10 04:20:51.625 041 12570.12 35.25 55272.78 88888.00 2008-02-10 04:20:51.750 041 12570.10 35.23 55272.75 88888.00 2008-02-10 04:20:51.875 041 12570.05 35.23 55272.78 88888.00 2008-02-10 04:20:52.000 041 12570.00 35.12 55272.72 88888.00 2008-02-10 04:20:52.125 041 12570.02 35.17 55272.72 88888.00 2008-02-10 04:20:52.250 041 12570.08 35.23 55272.72 88888.00 2008-02-10 04:20:52.375 041 12570.05 35.25 55272.72 88888.00 2008-02-10 04:20:52.500 041 12570.05 35.25 55272.70 88888.00 2008-02-10 04:20:52.625 041 12570.05 35.20 55272.72 88888.00 2008-02-10 04:20:52.750 041 12570.08 35.17 55272.72 88888.00 2008-02-10 04:20:52.875 041 12570.10 35.23 55272.72 88888.00 2008-02-10 04:20:53.000 041 12570.08 35.30 55272.70 88888.00 2008-02-10 04:20:53.125 041 12570.08 35.27 55272.72 88888.00 2008-02-10 04:20:53.250 041 12570.10 35.25 55272.72 88888.00 2008-02-10 04:20:53.375 041 12570.10 35.25 55272.72 88888.00 2008-02-10 04:20:53.500 041 12570.10 35.27 55272.75 88888.00 2008-02-10 04:20:53.625 041 12570.17 35.30 55272.78 88888.00 2008-02-10 04:20:53.750 041 12570.15 35.25 55272.75 88888.00 2008-02-10 04:20:53.875 041 12570.20 35.27 55272.72 88888.00 2008-02-10 04:20:54.000 041 12570.17 35.30 55272.72 88888.00 2008-02-10 04:20:54.125 041 12570.15 35.30 55272.75 88888.00 2008-02-10 04:20:54.250 041 12570.05 35.27 55272.75 88888.00 2008-02-10 04:20:54.375 041 12570.05 35.25 55272.70 88888.00 2008-02-10 04:20:54.500 041 12570.00 35.23 55272.72 88888.00 2008-02-10 04:20:54.625 041 12570.02 35.27 55272.72 88888.00 2008-02-10 04:20:54.750 041 12570.02 35.27 55272.72 88888.00 2008-02-10 04:20:54.875 041 12570.05 35.25 55272.78 88888.00 2008-02-10 04:20:55.000 041 12570.10 35.33 55272.78 88888.00 2008-02-10 04:20:55.125 041 12570.10 35.30 55272.80 88888.00 2008-02-10 04:20:55.250 041 12569.95 35.27 55272.78 88888.00 2008-02-10 04:20:55.375 041 12570.00 35.25 55272.78 88888.00 2008-02-10 04:20:55.500 041 12570.02 35.23 55272.78 88888.00 2008-02-10 04:20:55.625 041 12570.00 35.25 55272.78 88888.00 2008-02-10 04:20:55.750 041 12569.98 35.27 55272.80 88888.00 2008-02-10 04:20:55.875 041 12569.98 35.27 55272.80 88888.00 2008-02-10 04:20:56.000 041 12569.95 35.25 55272.82 88888.00 2008-02-10 04:20:56.125 041 12569.98 35.30 55272.82 88888.00 2008-02-10 04:20:56.250 041 12570.02 35.33 55272.80 88888.00 2008-02-10 04:20:56.375 041 12570.00 35.25 55272.80 88888.00 2008-02-10 04:20:56.500 041 12570.12 35.27 55272.82 88888.00 2008-02-10 04:20:56.625 041 12570.10 35.27 55272.82 88888.00 2008-02-10 04:20:56.750 041 12569.95 35.25 55272.78 88888.00 2008-02-10 04:20:56.875 041 12569.95 35.27 55272.80 88888.00 2008-02-10 04:20:57.000 041 12570.02 35.27 55272.80 88888.00 2008-02-10 04:20:57.125 041 12570.00 35.27 55272.82 88888.00 2008-02-10 04:20:57.250 041 12570.05 35.30 55272.82 88888.00 2008-02-10 04:20:57.375 041 12570.08 35.33 55272.82 88888.00 2008-02-10 04:20:57.500 041 12570.02 35.30 55272.80 88888.00 2008-02-10 04:20:57.625 041 12570.00 35.30 55272.82 88888.00 2008-02-10 04:20:57.750 041 12570.05 35.33 55272.85 88888.00 2008-02-10 04:20:57.875 041 12570.05 35.38 55272.85 88888.00 2008-02-10 04:20:58.000 041 12570.00 35.30 55272.85 88888.00 2008-02-10 04:20:58.125 041 12569.98 35.30 55272.82 88888.00 2008-02-10 04:20:58.250 041 12569.88 35.23 55272.82 88888.00 2008-02-10 04:20:58.375 041 12569.90 35.27 55272.85 88888.00 2008-02-10 04:20:58.500 041 12569.98 35.30 55272.88 88888.00 2008-02-10 04:20:58.625 041 12570.00 35.27 55272.88 88888.00 2008-02-10 04:20:58.750 041 12569.88 35.23 55272.82 88888.00 2008-02-10 04:20:58.875 041 12569.77 35.23 55272.85 88888.00 2008-02-10 04:20:59.000 041 12569.80 35.23 55272.85 88888.00 2008-02-10 04:20:59.125 041 12569.77 35.23 55272.85 88888.00 2008-02-10 04:20:59.250 041 12569.73 35.23 55272.88 88888.00 2008-02-10 04:20:59.375 041 12569.73 35.20 55272.85 88888.00 2008-02-10 04:20:59.500 041 12569.75 35.17 55272.85 88888.00 2008-02-10 04:20:59.625 041 12569.83 35.23 55272.88 88888.00 2008-02-10 04:20:59.750 041 12569.80 35.20 55272.82 88888.00 2008-02-10 04:20:59.875 041 12569.77 35.23 55272.85 88888.00 2008-02-10 04:21:00.000 041 12569.77 35.23 55272.82 88888.00 2008-02-10 04:21:00.125 041 12569.77 35.20 55272.85 88888.00 2008-02-10 04:21:00.250 041 12569.75 35.20 55272.88 88888.00 2008-02-10 04:21:00.375 041 12569.83 35.25 55272.88 88888.00 2008-02-10 04:21:00.500 041 12569.80 35.23 55272.90 88888.00 2008-02-10 04:21:00.625 041 12569.83 35.17 55272.90 88888.00 2008-02-10 04:21:00.750 041 12569.85 35.25 55272.93 88888.00 2008-02-10 04:21:00.875 041 12569.88 35.27 55272.93 88888.00 2008-02-10 04:21:01.000 041 12569.85 35.23 55272.90 88888.00 2008-02-10 04:21:01.125 041 12569.85 35.17 55272.90 88888.00 2008-02-10 04:21:01.250 041 12569.85 35.23 55272.93 88888.00 2008-02-10 04:21:01.375 041 12569.85 35.23 55272.88 88888.00 2008-02-10 04:21:01.500 041 12569.83 35.23 55272.90 88888.00 2008-02-10 04:21:01.625 041 12569.83 35.17 55272.88 88888.00 2008-02-10 04:21:01.750 041 12569.88 35.20 55272.88 88888.00 2008-02-10 04:21:01.875 041 12569.92 35.15 55272.88 88888.00 2008-02-10 04:21:02.000 041 12569.88 35.12 55272.85 88888.00 2008-02-10 04:21:02.125 041 12569.88 35.15 55272.88 88888.00 2008-02-10 04:21:02.250 041 12569.85 35.20 55272.90 88888.00 2008-02-10 04:21:02.375 041 12569.92 35.23 55272.93 88888.00 2008-02-10 04:21:02.500 041 12569.90 35.20 55272.90 88888.00 2008-02-10 04:21:02.625 041 12569.85 35.17 55272.90 88888.00 2008-02-10 04:21:02.750 041 12569.92 35.20 55272.93 88888.00 2008-02-10 04:21:02.875 041 12569.90 35.23 55272.93 88888.00 2008-02-10 04:21:03.000 041 12569.85 35.15 55272.93 88888.00 2008-02-10 04:21:03.125 041 12569.77 35.08 55272.90 88888.00 2008-02-10 04:21:03.250 041 12569.73 35.12 55272.88 88888.00 2008-02-10 04:21:03.375 041 12569.77 35.17 55272.90 88888.00 2008-02-10 04:21:03.500 041 12569.75 35.20 55272.93 88888.00 2008-02-10 04:21:03.625 041 12569.75 35.17 55272.93 88888.00 2008-02-10 04:21:03.750 041 12569.73 35.15 55272.93 88888.00 2008-02-10 04:21:03.875 041 12569.75 35.20 55272.95 88888.00 2008-02-10 04:21:04.000 041 12569.83 35.23 55272.93 88888.00 2008-02-10 04:21:04.125 041 12569.88 35.20 55272.95 88888.00 2008-02-10 04:21:04.250 041 12569.85 35.08 55272.97 88888.00 2008-02-10 04:21:04.375 041 12569.85 35.12 55272.95 88888.00 2008-02-10 04:21:04.500 041 12569.77 35.12 55272.95 88888.00 2008-02-10 04:21:04.625 041 12569.75 35.12 55272.95 88888.00 2008-02-10 04:21:04.750 041 12569.83 35.10 55272.97 88888.00 2008-02-10 04:21:04.875 041 12569.83 35.12 55272.97 88888.00 2008-02-10 04:21:05.000 041 12569.80 35.15 55272.97 88888.00 2008-02-10 04:21:05.125 041 12569.83 35.15 55272.97 88888.00 2008-02-10 04:21:05.250 041 12569.77 35.17 55273.00 88888.00 2008-02-10 04:21:05.375 041 12569.80 35.15 55273.00 88888.00 2008-02-10 04:21:05.500 041 12569.83 35.15 55272.97 88888.00 2008-02-10 04:21:05.625 041 12569.85 35.12 55272.97 88888.00 2008-02-10 04:21:05.750 041 12569.80 35.10 55272.95 88888.00 2008-02-10 04:21:05.875 041 12569.70 35.05 55272.95 88888.00 2008-02-10 04:21:06.000 041 12569.75 35.05 55272.97 88888.00 2008-02-10 04:21:06.125 041 12569.80 35.10 55273.00 88888.00 2008-02-10 04:21:06.250 041 12569.80 35.12 55273.00 88888.00 2008-02-10 04:21:06.375 041 12569.80 35.12 55273.00 88888.00 2008-02-10 04:21:06.500 041 12569.77 35.12 55272.97 88888.00 2008-02-10 04:21:06.625 041 12569.77 35.12 55272.95 88888.00 2008-02-10 04:21:06.750 041 12569.80 35.12 55272.97 88888.00 2008-02-10 04:21:06.875 041 12569.75 35.10 55272.95 88888.00 2008-02-10 04:21:07.000 041 12569.77 35.05 55272.95 88888.00 2008-02-10 04:21:07.125 041 12569.75 35.08 55272.95 88888.00 2008-02-10 04:21:07.250 041 12569.70 35.05 55272.95 88888.00 2008-02-10 04:21:07.375 041 12569.70 35.00 55272.95 88888.00 2008-02-10 04:21:07.500 041 12569.77 35.05 55272.97 88888.00 2008-02-10 04:21:07.625 041 12569.77 35.10 55273.00 88888.00 2008-02-10 04:21:07.750 041 12569.70 35.05 55272.97 88888.00 2008-02-10 04:21:07.875 041 12569.67 35.02 55272.93 88888.00 2008-02-10 04:21:08.000 041 12569.70 35.10 55272.97 88888.00 2008-02-10 04:21:08.125 041 12569.73 35.10 55272.97 88888.00 2008-02-10 04:21:08.250 041 12569.73 35.00 55272.97 88888.00 2008-02-10 04:21:08.375 041 12569.77 35.02 55272.97 88888.00 2008-02-10 04:21:08.500 041 12569.73 35.10 55273.00 88888.00 2008-02-10 04:21:08.625 041 12569.73 35.05 55272.97 88888.00 2008-02-10 04:21:08.750 041 12569.73 35.02 55272.95 88888.00 2008-02-10 04:21:08.875 041 12569.75 35.08 55272.95 88888.00 2008-02-10 04:21:09.000 041 12569.77 35.08 55272.97 88888.00 2008-02-10 04:21:09.125 041 12569.70 35.10 55272.97 88888.00 2008-02-10 04:21:09.250 041 12569.65 35.05 55272.97 88888.00 2008-02-10 04:21:09.375 041 12569.67 35.10 55272.97 88888.00 2008-02-10 04:21:09.500 041 12569.73 35.08 55272.97 88888.00 2008-02-10 04:21:09.625 041 12569.77 35.08 55272.95 88888.00 2008-02-10 04:21:09.750 041 12569.77 35.10 55272.95 88888.00 2008-02-10 04:21:09.875 041 12569.77 35.12 55272.95 88888.00 2008-02-10 04:21:10.000 041 12569.77 35.10 55272.93 88888.00 2008-02-10 04:21:10.125 041 12569.73 35.08 55272.93 88888.00 2008-02-10 04:21:10.250 041 12569.73 35.10 55272.97 88888.00 2008-02-10 04:21:10.375 041 12569.75 35.10 55272.95 88888.00 2008-02-10 04:21:10.500 041 12569.83 35.12 55273.00 88888.00 2008-02-10 04:21:10.625 041 12569.83 35.17 55273.00 88888.00 2008-02-10 04:21:10.750 041 12569.83 35.15 55272.97 88888.00 2008-02-10 04:21:10.875 041 12569.77 35.10 55272.97 88888.00 2008-02-10 04:21:11.000 041 12569.75 35.12 55272.95 88888.00 2008-02-10 04:21:11.125 041 12569.75 35.10 55272.95 88888.00 2008-02-10 04:21:11.250 041 12569.67 35.02 55272.93 88888.00 2008-02-10 04:21:11.375 041 12569.73 35.08 55272.95 88888.00 2008-02-10 04:21:11.500 041 12569.75 35.12 55272.97 88888.00 2008-02-10 04:21:11.625 041 12569.83 35.12 55272.97 88888.00 2008-02-10 04:21:11.750 041 12569.77 35.17 55272.97 88888.00 2008-02-10 04:21:11.875 041 12569.73 35.17 55272.97 88888.00 2008-02-10 04:21:12.000 041 12569.75 35.15 55272.97 88888.00 2008-02-10 04:21:12.125 041 12569.80 35.15 55272.97 88888.00 2008-02-10 04:21:12.250 041 12569.77 35.10 55273.00 88888.00 2008-02-10 04:21:12.375 041 12569.73 35.05 55272.97 88888.00 2008-02-10 04:21:12.500 041 12569.75 35.08 55273.00 88888.00 2008-02-10 04:21:12.625 041 12569.80 35.10 55272.97 88888.00 2008-02-10 04:21:12.750 041 12569.85 35.17 55273.00 88888.00 2008-02-10 04:21:12.875 041 12569.77 35.15 55272.95 88888.00 2008-02-10 04:21:13.000 041 12569.73 35.10 55272.95 88888.00 2008-02-10 04:21:13.125 041 12569.65 35.12 55272.95 88888.00 2008-02-10 04:21:13.250 041 12569.67 35.15 55272.97 88888.00 2008-02-10 04:21:13.375 041 12569.70 35.17 55272.95 88888.00 2008-02-10 04:21:13.500 041 12569.65 35.15 55272.97 88888.00 2008-02-10 04:21:13.625 041 12569.62 35.20 55273.00 88888.00 2008-02-10 04:21:13.750 041 12569.60 35.12 55272.97 88888.00 2008-02-10 04:21:13.875 041 12569.62 35.08 55272.95 88888.00 2008-02-10 04:21:14.000 041 12569.65 35.05 55272.95 88888.00 2008-02-10 04:21:14.125 041 12569.67 35.05 55272.95 88888.00 2008-02-10 04:21:14.250 041 12569.67 35.15 55272.97 88888.00 2008-02-10 04:21:14.375 041 12569.73 35.15 55272.95 88888.00 2008-02-10 04:21:14.500 041 12569.75 35.12 55272.93 88888.00 2008-02-10 04:21:14.625 041 12569.77 35.17 55272.93 88888.00 2008-02-10 04:21:14.750 041 12569.67 35.12 55272.95 88888.00 2008-02-10 04:21:14.875 041 12569.62 35.08 55272.95 88888.00 2008-02-10 04:21:15.000 041 12569.60 35.12 55272.95 88888.00 2008-02-10 04:21:15.125 041 12569.65 35.20 55272.97 88888.00 2008-02-10 04:21:15.250 041 12569.62 35.20 55272.97 88888.00 2008-02-10 04:21:15.375 041 12569.70 35.20 55272.97 88888.00 2008-02-10 04:21:15.500 041 12569.62 35.17 55273.00 88888.00 2008-02-10 04:21:15.625 041 12569.60 35.17 55273.00 88888.00 2008-02-10 04:21:15.750 041 12569.60 35.15 55272.97 88888.00 2008-02-10 04:21:15.875 041 12569.65 35.15 55273.00 88888.00 2008-02-10 04:21:16.000 041 12569.62 35.15 55273.00 88888.00 2008-02-10 04:21:16.125 041 12569.60 35.17 55273.00 88888.00 2008-02-10 04:21:16.250 041 12569.60 35.12 55272.95 88888.00 2008-02-10 04:21:16.375 041 12569.60 35.10 55272.95 88888.00 2008-02-10 04:21:16.500 041 12569.58 35.08 55272.93 88888.00 2008-02-10 04:21:16.625 041 12569.62 35.10 55272.97 88888.00 2008-02-10 04:21:16.750 041 12569.62 35.12 55273.00 88888.00 2008-02-10 04:21:16.875 041 12569.62 35.10 55273.00 88888.00 2008-02-10 04:21:17.000 041 12569.67 35.12 55273.00 88888.00 2008-02-10 04:21:17.125 041 12569.73 35.17 55273.07 88888.00 2008-02-10 04:21:17.250 041 12569.67 35.15 55273.05 88888.00 2008-02-10 04:21:17.375 041 12569.67 35.15 55272.97 88888.00 2008-02-10 04:21:17.500 041 12569.65 35.12 55272.97 88888.00 2008-02-10 04:21:17.625 041 12569.67 35.08 55272.97 88888.00 2008-02-10 04:21:17.750 041 12569.65 35.08 55272.95 88888.00 2008-02-10 04:21:17.875 041 12569.70 35.12 55273.00 88888.00 2008-02-10 04:21:18.000 041 12569.67 35.12 55273.00 88888.00 2008-02-10 04:21:18.125 041 12569.62 35.10 55273.03 88888.00 2008-02-10 04:21:18.250 041 12569.55 35.12 55273.00 88888.00 2008-02-10 04:21:18.375 041 12569.65 35.15 55273.00 88888.00 2008-02-10 04:21:18.500 041 12569.70 35.12 55273.03 88888.00 2008-02-10 04:21:18.625 041 12569.65 35.10 55273.03 88888.00 2008-02-10 04:21:18.750 041 12569.60 35.10 55273.03 88888.00 2008-02-10 04:21:18.875 041 12569.67 35.17 55273.05 88888.00 2008-02-10 04:21:19.000 041 12569.67 35.17 55273.00 88888.00 2008-02-10 04:21:19.125 041 12569.65 35.12 55272.97 88888.00 2008-02-10 04:21:19.250 041 12569.65 35.12 55272.97 88888.00 2008-02-10 04:21:19.375 041 12569.70 35.15 55273.00 88888.00 2008-02-10 04:21:19.500 041 12569.73 35.15 55273.03 88888.00 2008-02-10 04:21:19.625 041 12569.70 35.15 55273.03 88888.00 2008-02-10 04:21:19.750 041 12569.70 35.10 55273.00 88888.00 2008-02-10 04:21:19.875 041 12569.73 35.12 55273.00 88888.00 2008-02-10 04:21:20.000 041 12569.73 35.17 55272.97 88888.00 2008-02-10 04:21:20.125 041 12569.67 35.20 55272.97 88888.00 2008-02-10 04:21:20.250 041 12569.60 35.08 55272.95 88888.00 2008-02-10 04:21:20.375 041 12569.67 35.05 55272.95 88888.00 2008-02-10 04:21:20.500 041 12569.70 35.10 55272.95 88888.00 2008-02-10 04:21:20.625 041 12569.73 35.12 55272.95 88888.00 2008-02-10 04:21:20.750 041 12569.70 35.10 55272.95 88888.00 2008-02-10 04:21:20.875 041 12569.75 35.15 55273.00 88888.00 2008-02-10 04:21:21.000 041 12569.77 35.12 55272.97 88888.00 2008-02-10 04:21:21.125 041 12569.73 35.15 55272.97 88888.00 2008-02-10 04:21:21.250 041 12569.65 35.15 55272.95 88888.00 2008-02-10 04:21:21.375 041 12569.70 35.17 55273.00 88888.00 2008-02-10 04:21:21.500 041 12569.67 35.23 55273.03 88888.00 2008-02-10 04:21:21.625 041 12569.70 35.23 55273.05 88888.00 2008-02-10 04:21:21.750 041 12569.62 35.23 55273.00 88888.00 2008-02-10 04:21:21.875 041 12569.60 35.20 55273.00 88888.00 2008-02-10 04:21:22.000 041 12569.60 35.15 55272.97 88888.00 2008-02-10 04:21:22.125 041 12569.65 35.17 55273.00 88888.00 2008-02-10 04:21:22.250 041 12569.67 35.25 55273.07 88888.00 2008-02-10 04:21:22.375 041 12569.73 35.25 55273.05 88888.00 2008-02-10 04:21:22.500 041 12569.73 35.23 55273.00 88888.00 2008-02-10 04:21:22.625 041 12569.67 35.17 55273.00 88888.00 2008-02-10 04:21:22.750 041 12569.67 35.23 55273.05 88888.00 2008-02-10 04:21:22.875 041 12569.67 35.25 55273.03 88888.00 2008-02-10 04:21:23.000 041 12569.73 35.25 55273.03 88888.00 2008-02-10 04:21:23.125 041 12569.67 35.27 55273.03 88888.00 2008-02-10 04:21:23.250 041 12569.60 35.20 55272.97 88888.00 2008-02-10 04:21:23.375 041 12569.65 35.20 55273.03 88888.00 2008-02-10 04:21:23.500 041 12569.73 35.23 55273.05 88888.00 2008-02-10 04:21:23.625 041 12569.75 35.20 55273.03 88888.00 2008-02-10 04:21:23.750 041 12569.62 35.17 55273.00 88888.00 2008-02-10 04:21:23.875 041 12569.62 35.17 55273.00 88888.00 2008-02-10 04:21:24.000 041 12569.62 35.17 55273.05 88888.00 2008-02-10 04:21:24.125 041 12569.60 35.23 55273.07 88888.00 2008-02-10 04:21:24.250 041 12569.55 35.17 55273.05 88888.00 2008-02-10 04:21:24.375 041 12569.62 35.23 55273.05 88888.00 2008-02-10 04:21:24.500 041 12569.65 35.27 55273.07 88888.00 2008-02-10 04:21:24.625 041 12569.65 35.25 55273.07 88888.00 2008-02-10 04:21:24.750 041 12569.65 35.23 55273.05 88888.00 2008-02-10 04:21:24.875 041 12569.62 35.17 55273.03 88888.00 2008-02-10 04:21:25.000 041 12569.62 35.17 55273.05 88888.00 2008-02-10 04:21:25.125 041 12569.55 35.15 55273.05 88888.00 2008-02-10 04:21:25.250 041 12569.50 35.15 55273.05 88888.00 2008-02-10 04:21:25.375 041 12569.58 35.15 55273.03 88888.00 2008-02-10 04:21:25.500 041 12569.58 35.15 55273.03 88888.00 2008-02-10 04:21:25.625 041 12569.50 35.17 55273.07 88888.00 2008-02-10 04:21:25.750 041 12569.55 35.20 55273.05 88888.00 2008-02-10 04:21:25.875 041 12569.50 35.20 55273.05 88888.00 2008-02-10 04:21:26.000 041 12569.50 35.25 55273.05 88888.00 2008-02-10 04:21:26.125 041 12569.55 35.25 55273.03 88888.00 2008-02-10 04:21:26.250 041 12569.48 35.20 55273.00 88888.00 2008-02-10 04:21:26.375 041 12569.52 35.23 55273.05 88888.00 2008-02-10 04:21:26.500 041 12569.55 35.20 55273.05 88888.00 2008-02-10 04:21:26.625 041 12569.52 35.23 55273.07 88888.00 2008-02-10 04:21:26.750 041 12569.52 35.20 55273.05 88888.00 2008-02-10 04:21:26.875 041 12569.52 35.23 55273.05 88888.00 2008-02-10 04:21:27.000 041 12569.55 35.23 55273.05 88888.00 2008-02-10 04:21:27.125 041 12569.55 35.27 55273.10 88888.00 2008-02-10 04:21:27.250 041 12569.45 35.23 55273.07 88888.00 2008-02-10 04:21:27.375 041 12569.55 35.25 55273.07 88888.00 2008-02-10 04:21:27.500 041 12569.55 35.23 55273.05 88888.00 2008-02-10 04:21:27.625 041 12569.48 35.25 55273.03 88888.00 2008-02-10 04:21:27.750 041 12569.42 35.20 55273.03 88888.00 2008-02-10 04:21:27.875 041 12569.48 35.23 55273.07 88888.00 2008-02-10 04:21:28.000 041 12569.58 35.25 55273.10 88888.00 2008-02-10 04:21:28.125 041 12569.52 35.23 55273.10 88888.00 2008-02-10 04:21:28.250 041 12569.58 35.20 55273.07 88888.00 2008-02-10 04:21:28.375 041 12569.60 35.23 55273.10 88888.00 2008-02-10 04:21:28.500 041 12569.60 35.23 55273.07 88888.00 2008-02-10 04:21:28.625 041 12569.52 35.17 55273.05 88888.00 2008-02-10 04:21:28.750 041 12569.45 35.12 55273.05 88888.00 2008-02-10 04:21:28.875 041 12569.50 35.15 55273.05 88888.00 2008-02-10 04:21:29.000 041 12569.58 35.23 55273.05 88888.00 2008-02-10 04:21:29.125 041 12569.58 35.23 55273.05 88888.00 2008-02-10 04:21:29.250 041 12569.55 35.17 55273.05 88888.00 2008-02-10 04:21:29.375 041 12569.60 35.20 55273.05 88888.00 2008-02-10 04:21:29.500 041 12569.65 35.17 55273.05 88888.00 2008-02-10 04:21:29.625 041 12569.60 35.17 55273.05 88888.00 2008-02-10 04:21:29.750 041 12569.60 35.23 55273.05 88888.00 2008-02-10 04:21:29.875 041 12569.60 35.20 55273.03 88888.00 2008-02-10 04:21:30.000 041 12569.50 35.17 55273.03 88888.00 2008-02-10 04:21:30.125 041 12569.48 35.17 55273.05 88888.00 2008-02-10 04:21:30.250 041 12569.50 35.20 55273.07 88888.00 2008-02-10 04:21:30.375 041 12569.58 35.20 55273.05 88888.00 2008-02-10 04:21:30.500 041 12569.58 35.17 55273.05 88888.00 2008-02-10 04:21:30.625 041 12569.50 35.12 55273.05 88888.00 2008-02-10 04:21:30.750 041 12569.50 35.20 55273.07 88888.00 2008-02-10 04:21:30.875 041 12569.52 35.20 55273.07 88888.00 2008-02-10 04:21:31.000 041 12569.55 35.23 55273.05 88888.00 2008-02-10 04:21:31.125 041 12569.52 35.17 55273.07 88888.00 2008-02-10 04:21:31.250 041 12569.48 35.17 55273.07 88888.00 2008-02-10 04:21:31.375 041 12569.55 35.17 55273.05 88888.00 2008-02-10 04:21:31.500 041 12569.55 35.17 55273.07 88888.00 2008-02-10 04:21:31.625 041 12569.58 35.25 55273.12 88888.00 2008-02-10 04:21:31.750 041 12569.52 35.27 55273.12 88888.00 2008-02-10 04:21:31.875 041 12569.52 35.25 55273.10 88888.00 2008-02-10 04:21:32.000 041 12569.60 35.20 55273.00 88888.00 2008-02-10 04:21:32.125 041 12569.60 35.17 55273.03 88888.00 2008-02-10 04:21:32.250 041 12569.55 35.20 55273.10 88888.00 2008-02-10 04:21:32.375 041 12569.58 35.23 55273.05 88888.00 2008-02-10 04:21:32.500 041 12569.52 35.23 55273.05 88888.00 2008-02-10 04:21:32.625 041 12569.50 35.23 55273.07 88888.00 2008-02-10 04:21:32.750 041 12569.55 35.25 55273.07 88888.00 2008-02-10 04:21:32.875 041 12569.58 35.27 55273.10 88888.00 2008-02-10 04:21:33.000 041 12569.50 35.23 55273.03 88888.00 2008-02-10 04:21:33.125 041 12569.42 35.17 55273.07 88888.00 2008-02-10 04:21:33.250 041 12569.38 35.20 55273.05 88888.00 2008-02-10 04:21:33.375 041 12569.55 35.27 55273.07 88888.00 2008-02-10 04:21:33.500 041 12569.52 35.25 55273.05 88888.00 2008-02-10 04:21:33.625 041 12569.50 35.20 55273.03 88888.00 2008-02-10 04:21:33.750 041 12569.50 35.23 55273.05 88888.00 2008-02-10 04:21:33.875 041 12569.52 35.25 55273.05 88888.00 2008-02-10 04:21:34.000 041 12569.50 35.30 55273.10 88888.00 2008-02-10 04:21:34.125 041 12569.58 35.38 55273.18 88888.00 2008-02-10 04:21:34.250 041 12569.58 35.38 55273.18 88888.00 2008-02-10 04:21:34.375 041 12569.52 35.30 55273.12 88888.00 2008-02-10 04:21:34.500 041 12569.50 35.27 55273.12 88888.00 2008-02-10 04:21:34.625 041 12569.52 35.27 55273.12 88888.00 2008-02-10 04:21:34.750 041 12569.58 35.38 55273.18 88888.00 2008-02-10 04:21:34.875 041 12569.52 35.35 55273.15 88888.00 2008-02-10 04:21:35.000 041 12569.48 35.30 55273.07 88888.00 2008-02-10 04:21:35.125 041 12569.50 35.25 55273.07 88888.00 2008-02-10 04:21:35.250 041 12569.42 35.25 55273.07 88888.00 2008-02-10 04:21:35.375 041 12569.50 35.27 55273.07 88888.00 2008-02-10 04:21:35.500 041 12569.52 35.33 55273.10 88888.00 2008-02-10 04:21:35.625 041 12569.45 35.35 55273.12 88888.00 2008-02-10 04:21:35.750 041 12569.45 35.30 55273.07 88888.00 2008-02-10 04:21:35.875 041 12569.48 35.27 55273.10 88888.00 2008-02-10 04:21:36.000 041 12569.55 35.27 55273.07 88888.00 2008-02-10 04:21:36.125 041 12569.52 35.30 55273.10 88888.00 2008-02-10 04:21:36.250 041 12569.50 35.27 55273.12 88888.00 2008-02-10 04:21:36.375 041 12569.45 35.30 55273.12 88888.00 2008-02-10 04:21:36.500 041 12569.38 35.30 55273.12 88888.00 2008-02-10 04:21:36.625 041 12569.38 35.33 55273.12 88888.00 2008-02-10 04:21:36.750 041 12569.40 35.38 55273.12 88888.00 2008-02-10 04:21:36.875 041 12569.38 35.40 55273.12 88888.00 2008-02-10 04:21:37.000 041 12569.38 35.38 55273.12 88888.00 2008-02-10 04:21:37.125 041 12569.40 35.38 55273.12 88888.00 2008-02-10 04:21:37.250 041 12569.40 35.33 55273.10 88888.00 2008-02-10 04:21:37.375 041 12569.35 35.30 55273.12 88888.00 2008-02-10 04:21:37.500 041 12569.38 35.27 55273.10 88888.00 2008-02-10 04:21:37.625 041 12569.40 35.27 55273.12 88888.00 2008-02-10 04:21:37.750 041 12569.35 35.30 55273.10 88888.00 2008-02-10 04:21:37.875 041 12569.35 35.33 55273.12 88888.00 2008-02-10 04:21:38.000 041 12569.40 35.33 55273.12 88888.00 2008-02-10 04:21:38.125 041 12569.45 35.42 55273.12 88888.00 2008-02-10 04:21:38.250 041 12569.40 35.42 55273.15 88888.00 2008-02-10 04:21:38.375 041 12569.33 35.42 55273.12 88888.00 2008-02-10 04:21:38.500 041 12569.35 35.38 55273.12 88888.00 2008-02-10 04:21:38.625 041 12569.40 35.35 55273.15 88888.00 2008-02-10 04:21:38.750 041 12569.38 35.38 55273.10 88888.00 2008-02-10 04:21:38.875 041 12569.38 35.38 55273.12 88888.00 2008-02-10 04:21:39.000 041 12569.35 35.38 55273.12 88888.00 2008-02-10 04:21:39.125 041 12569.40 35.38 55273.12 88888.00 2008-02-10 04:21:39.250 041 12569.38 35.40 55273.12 88888.00 2008-02-10 04:21:39.375 041 12569.40 35.40 55273.10 88888.00 2008-02-10 04:21:39.500 041 12569.42 35.42 55273.07 88888.00 2008-02-10 04:21:39.625 041 12569.48 35.45 55273.12 88888.00 2008-02-10 04:21:39.750 041 12569.38 35.40 55273.10 88888.00 2008-02-10 04:21:39.875 041 12569.40 35.40 55273.07 88888.00 2008-02-10 04:21:40.000 041 12569.38 35.42 55273.05 88888.00 2008-02-10 04:21:40.125 041 12569.35 35.45 55273.10 88888.00 2008-02-10 04:21:40.250 041 12569.35 35.48 55273.10 88888.00 2008-02-10 04:21:40.375 041 12569.45 35.42 55273.10 88888.00 2008-02-10 04:21:40.500 041 12569.40 35.38 55273.10 88888.00 2008-02-10 04:21:40.625 041 12569.45 35.42 55273.10 88888.00 2008-02-10 04:21:40.750 041 12569.38 35.45 55273.07 88888.00 2008-02-10 04:21:40.875 041 12569.30 35.45 55273.10 88888.00 2008-02-10 04:21:41.000 041 12569.35 35.45 55273.10 88888.00 2008-02-10 04:21:41.125 041 12569.45 35.45 55273.10 88888.00 2008-02-10 04:21:41.250 041 12569.42 35.48 55273.10 88888.00 2008-02-10 04:21:41.375 041 12569.48 35.48 55273.10 88888.00 2008-02-10 04:21:41.500 041 12569.50 35.42 55273.10 88888.00 2008-02-10 04:21:41.625 041 12569.52 35.48 55273.10 88888.00 2008-02-10 04:21:41.750 041 12569.52 35.50 55273.10 88888.00 2008-02-10 04:21:41.875 041 12569.52 35.50 55273.10 88888.00 2008-02-10 04:21:42.000 041 12569.42 35.48 55273.07 88888.00 2008-02-10 04:21:42.125 041 12569.30 35.45 55273.07 88888.00 2008-02-10 04:21:42.250 041 12569.40 35.48 55273.10 88888.00 2008-02-10 04:21:42.375 041 12569.45 35.50 55273.07 88888.00 2008-02-10 04:21:42.500 041 12569.42 35.52 55273.07 88888.00 2008-02-10 04:21:42.625 041 12569.40 35.48 55273.10 88888.00 2008-02-10 04:21:42.750 041 12569.48 35.50 55273.10 88888.00 2008-02-10 04:21:42.875 041 12569.45 35.48 55273.10 88888.00 2008-02-10 04:21:43.000 041 12569.40 35.48 55273.10 88888.00 2008-02-10 04:21:43.125 041 12569.40 35.52 55273.10 88888.00 2008-02-10 04:21:43.250 041 12569.40 35.52 55273.12 88888.00 2008-02-10 04:21:43.375 041 12569.48 35.52 55273.12 88888.00 2008-02-10 04:21:43.500 041 12569.48 35.52 55273.10 88888.00 2008-02-10 04:21:43.625 041 12569.45 35.58 55273.12 88888.00 2008-02-10 04:21:43.750 041 12569.40 35.52 55273.10 88888.00 2008-02-10 04:21:43.875 041 12569.35 35.50 55273.07 88888.00 2008-02-10 04:21:44.000 041 12569.38 35.45 55273.07 88888.00 2008-02-10 04:21:44.125 041 12569.42 35.50 55273.10 88888.00 2008-02-10 04:21:44.250 041 12569.40 35.55 55273.12 88888.00 2008-02-10 04:21:44.375 041 12569.35 35.55 55273.15 88888.00 2008-02-10 04:21:44.500 041 12569.27 35.50 55273.10 88888.00 2008-02-10 04:21:44.625 041 12569.38 35.50 55273.07 88888.00 2008-02-10 04:21:44.750 041 12569.42 35.55 55273.10 88888.00 2008-02-10 04:21:44.875 041 12569.40 35.52 55273.07 88888.00 2008-02-10 04:21:45.000 041 12569.35 35.48 55273.07 88888.00 2008-02-10 04:21:45.125 041 12569.33 35.48 55273.07 88888.00 2008-02-10 04:21:45.250 041 12569.35 35.48 55273.12 88888.00 2008-02-10 04:21:45.375 041 12569.38 35.52 55273.10 88888.00 2008-02-10 04:21:45.500 041 12569.33 35.52 55273.10 88888.00 2008-02-10 04:21:45.625 041 12569.33 35.58 55273.10 88888.00 2008-02-10 04:21:45.750 041 12569.42 35.60 55273.12 88888.00 2008-02-10 04:21:45.875 041 12569.52 35.62 55273.15 88888.00 2008-02-10 04:21:46.000 041 12569.50 35.65 55273.12 88888.00 2008-02-10 04:21:46.125 041 12569.42 35.65 55273.10 88888.00 2008-02-10 04:21:46.250 041 12569.42 35.55 55273.07 88888.00 2008-02-10 04:21:46.375 041 12569.48 35.52 55273.05 88888.00 2008-02-10 04:21:46.500 041 12569.52 35.52 55273.07 88888.00 2008-02-10 04:21:46.625 041 12569.50 35.58 55273.07 88888.00 2008-02-10 04:21:46.750 041 12569.45 35.58 55273.05 88888.00 2008-02-10 04:21:46.875 041 12569.45 35.60 55273.07 88888.00 2008-02-10 04:21:47.000 041 12569.42 35.60 55273.03 88888.00 2008-02-10 04:21:47.125 041 12569.40 35.55 55273.05 88888.00 2008-02-10 04:21:47.250 041 12569.45 35.58 55273.07 88888.00 2008-02-10 04:21:47.375 041 12569.50 35.58 55273.05 88888.00 2008-02-10 04:21:47.500 041 12569.48 35.58 55273.05 88888.00 2008-02-10 04:21:47.625 041 12569.48 35.60 55273.05 88888.00 2008-02-10 04:21:47.750 041 12569.42 35.60 55273.07 88888.00 2008-02-10 04:21:47.875 041 12569.42 35.65 55273.07 88888.00 2008-02-10 04:21:48.000 041 12569.48 35.65 55273.03 88888.00 2008-02-10 04:21:48.125 041 12569.48 35.65 55273.07 88888.00 2008-02-10 04:21:48.250 041 12569.45 35.60 55273.05 88888.00 2008-02-10 04:21:48.375 041 12569.52 35.60 55273.05 88888.00 2008-02-10 04:21:48.500 041 12569.52 35.60 55273.03 88888.00 2008-02-10 04:21:48.625 041 12569.48 35.58 55273.05 88888.00 2008-02-10 04:21:48.750 041 12569.45 35.62 55273.07 88888.00 2008-02-10 04:21:48.875 041 12569.45 35.60 55273.07 88888.00 2008-02-10 04:21:49.000 041 12569.52 35.60 55273.05 88888.00 2008-02-10 04:21:49.125 041 12569.52 35.60 55273.10 88888.00 2008-02-10 04:21:49.250 041 12569.50 35.62 55273.07 88888.00 2008-02-10 04:21:49.375 041 12569.52 35.62 55273.07 88888.00 2008-02-10 04:21:49.500 041 12569.55 35.67 55273.10 88888.00 2008-02-10 04:21:49.625 041 12569.52 35.65 55273.05 88888.00 2008-02-10 04:21:49.750 041 12569.55 35.67 55273.07 88888.00 2008-02-10 04:21:49.875 041 12569.48 35.67 55273.07 88888.00 2008-02-10 04:21:50.000 041 12569.48 35.62 55273.05 88888.00 2008-02-10 04:21:50.125 041 12569.50 35.58 55273.05 88888.00 2008-02-10 04:21:50.250 041 12569.48 35.62 55273.05 88888.00 2008-02-10 04:21:50.375 041 12569.55 35.67 55273.10 88888.00 2008-02-10 04:21:50.500 041 12569.58 35.70 55273.07 88888.00 2008-02-10 04:21:50.625 041 12569.58 35.70 55273.10 88888.00 2008-02-10 04:21:50.750 041 12569.58 35.67 55273.10 88888.00 2008-02-10 04:21:50.875 041 12569.58 35.65 55273.07 88888.00 2008-02-10 04:21:51.000 041 12569.60 35.70 55273.07 88888.00 2008-02-10 04:21:51.125 041 12569.55 35.70 55273.10 88888.00 2008-02-10 04:21:51.250 041 12569.45 35.65 55273.07 88888.00 2008-02-10 04:21:51.375 041 12569.52 35.62 55273.05 88888.00 2008-02-10 04:21:51.500 041 12569.50 35.55 55273.03 88888.00 2008-02-10 04:21:51.625 041 12569.45 35.55 55273.03 88888.00 2008-02-10 04:21:51.750 041 12569.52 35.62 55273.05 88888.00 2008-02-10 04:21:51.875 041 12569.52 35.67 55273.07 88888.00 2008-02-10 04:21:52.000 041 12569.55 35.67 55273.07 88888.00 2008-02-10 04:21:52.125 041 12569.50 35.70 55273.07 88888.00 2008-02-10 04:21:52.250 041 12569.50 35.70 55273.07 88888.00 2008-02-10 04:21:52.375 041 12569.58 35.67 55273.07 88888.00 2008-02-10 04:21:52.500 041 12569.52 35.60 55273.05 88888.00 2008-02-10 04:21:52.625 041 12569.52 35.67 55273.07 88888.00 2008-02-10 04:21:52.750 041 12569.60 35.70 55273.07 88888.00 2008-02-10 04:21:52.875 041 12569.58 35.67 55273.03 88888.00 2008-02-10 04:21:53.000 041 12569.55 35.70 55273.05 88888.00 2008-02-10 04:21:53.125 041 12569.50 35.75 55273.10 88888.00 2008-02-10 04:21:53.250 041 12569.42 35.75 55273.07 88888.00 2008-02-10 04:21:53.375 041 12569.45 35.67 55273.07 88888.00 2008-02-10 04:21:53.500 041 12569.42 35.67 55273.07 88888.00 2008-02-10 04:21:53.625 041 12569.45 35.75 55273.12 88888.00 2008-02-10 04:21:53.750 041 12569.50 35.77 55273.07 88888.00 2008-02-10 04:21:53.875 041 12569.55 35.77 55273.05 88888.00 2008-02-10 04:21:54.000 041 12569.55 35.75 55273.05 88888.00 2008-02-10 04:21:54.125 041 12569.48 35.67 55273.03 88888.00 2008-02-10 04:21:54.250 041 12569.48 35.70 55273.05 88888.00 2008-02-10 04:21:54.375 041 12569.52 35.75 55273.07 88888.00 2008-02-10 04:21:54.500 041 12569.52 35.73 55273.05 88888.00 2008-02-10 04:21:54.625 041 12569.55 35.70 55273.05 88888.00 2008-02-10 04:21:54.750 041 12569.62 35.73 55273.07 88888.00 2008-02-10 04:21:54.875 041 12569.58 35.75 55273.07 88888.00 2008-02-10 04:21:55.000 041 12569.52 35.75 55273.07 88888.00 2008-02-10 04:21:55.125 041 12569.55 35.75 55273.07 88888.00 2008-02-10 04:21:55.250 041 12569.58 35.77 55273.07 88888.00 2008-02-10 04:21:55.375 041 12569.58 35.77 55273.10 88888.00 2008-02-10 04:21:55.500 041 12569.58 35.88 55273.15 88888.00 2008-02-10 04:21:55.625 041 12569.60 35.88 55273.15 88888.00 2008-02-10 04:21:55.750 041 12569.50 35.80 55273.07 88888.00 2008-02-10 04:21:55.875 041 12569.42 35.77 55273.07 88888.00 2008-02-10 04:21:56.000 041 12569.55 35.80 55273.10 88888.00 2008-02-10 04:21:56.125 041 12569.55 35.77 55273.07 88888.00 2008-02-10 04:21:56.250 041 12569.50 35.73 55273.07 88888.00 2008-02-10 04:21:56.375 041 12569.60 35.75 55273.05 88888.00 2008-02-10 04:21:56.500 041 12569.65 35.75 55273.05 88888.00 2008-02-10 04:21:56.625 041 12569.62 35.75 55273.03 88888.00 2008-02-10 04:21:56.750 041 12569.70 35.83 55273.07 88888.00 2008-02-10 04:21:56.875 041 12569.70 35.80 55273.07 88888.00 2008-02-10 04:21:57.000 041 12569.73 35.75 55273.07 88888.00 2008-02-10 04:21:57.125 041 12569.65 35.77 55273.07 88888.00 2008-02-10 04:21:57.250 041 12569.52 35.75 55273.07 88888.00 2008-02-10 04:21:57.375 041 12569.58 35.77 55273.07 88888.00 2008-02-10 04:21:57.500 041 12569.58 35.77 55273.07 88888.00 2008-02-10 04:21:57.625 041 12569.60 35.83 55273.07 88888.00 2008-02-10 04:21:57.750 041 12569.65 35.88 55273.10 88888.00 2008-02-10 04:21:57.875 041 12569.62 35.80 55273.10 88888.00 2008-02-10 04:21:58.000 041 12569.58 35.75 55273.07 88888.00 2008-02-10 04:21:58.125 041 12569.55 35.73 55273.05 88888.00 2008-02-10 04:21:58.250 041 12569.65 35.83 55273.07 88888.00 2008-02-10 04:21:58.375 041 12569.70 35.88 55273.10 88888.00 2008-02-10 04:21:58.500 041 12569.65 35.83 55273.05 88888.00 2008-02-10 04:21:58.625 041 12569.70 35.80 55273.07 88888.00 2008-02-10 04:21:58.750 041 12569.67 35.80 55273.05 88888.00 2008-02-10 04:21:58.875 041 12569.65 35.85 55273.05 88888.00 2008-02-10 04:21:59.000 041 12569.60 35.85 55273.10 88888.00 2008-02-10 04:21:59.125 041 12569.65 35.80 55273.05 88888.00 2008-02-10 04:21:59.250 041 12569.67 35.73 55273.00 88888.00 2008-02-10 04:21:59.375 041 12569.67 35.75 55273.05 88888.00 2008-02-10 04:21:59.500 041 12569.67 35.80 55273.07 88888.00 2008-02-10 04:21:59.625 041 12569.62 35.77 55273.05 88888.00 2008-02-10 04:21:59.750 041 12569.62 35.80 55273.05 88888.00 2008-02-10 04:21:59.875 041 12569.67 35.85 55273.07 88888.00 2008-02-10 04:22:00.000 041 12569.65 35.88 55273.10 88888.00 2008-02-10 04:22:00.125 041 12569.65 35.85 55273.07 88888.00 2008-02-10 04:22:00.250 041 12569.70 35.85 55273.05 88888.00 2008-02-10 04:22:00.375 041 12569.77 35.90 55273.10 88888.00 2008-02-10 04:22:00.500 041 12569.75 35.92 55273.05 88888.00 2008-02-10 04:22:00.625 041 12569.73 35.90 55273.07 88888.00 2008-02-10 04:22:00.750 041 12569.70 35.85 55273.05 88888.00 2008-02-10 04:22:00.875 041 12569.67 35.83 55273.03 88888.00 2008-02-10 04:22:01.000 041 12569.67 35.85 55273.05 88888.00 2008-02-10 04:22:01.125 041 12569.75 35.92 55273.07 88888.00 2008-02-10 04:22:01.250 041 12569.67 35.88 55273.07 88888.00 2008-02-10 04:22:01.375 041 12569.67 35.90 55273.07 88888.00 2008-02-10 04:22:01.500 041 12569.67 35.88 55273.07 88888.00 2008-02-10 04:22:01.625 041 12569.70 35.95 55273.10 88888.00 2008-02-10 04:22:01.750 041 12569.75 35.95 55273.10 88888.00 2008-02-10 04:22:01.875 041 12569.70 35.88 55273.07 88888.00 2008-02-10 04:22:02.000 041 12569.62 35.83 55273.05 88888.00 2008-02-10 04:22:02.125 041 12569.60 35.88 55273.07 88888.00 2008-02-10 04:22:02.250 041 12569.65 35.90 55273.10 88888.00 2008-02-10 04:22:02.375 041 12569.65 35.92 55273.10 88888.00 2008-02-10 04:22:02.500 041 12569.60 35.90 55273.10 88888.00 2008-02-10 04:22:02.625 041 12569.62 35.88 55273.12 88888.00 2008-02-10 04:22:02.750 041 12569.73 35.90 55273.07 88888.00 2008-02-10 04:22:02.875 041 12569.65 35.90 55273.07 88888.00 2008-02-10 04:22:03.000 041 12569.60 35.90 55273.07 88888.00 2008-02-10 04:22:03.125 041 12569.60 35.90 55273.07 88888.00 2008-02-10 04:22:03.250 041 12569.65 35.90 55273.07 88888.00 2008-02-10 04:22:03.375 041 12569.70 35.92 55273.10 88888.00 2008-02-10 04:22:03.500 041 12569.70 35.95 55273.10 88888.00 2008-02-10 04:22:03.625 041 12569.73 35.90 55273.07 88888.00 2008-02-10 04:22:03.750 041 12569.73 35.90 55273.05 88888.00 2008-02-10 04:22:03.875 041 12569.73 35.90 55273.05 88888.00 2008-02-10 04:22:04.000 041 12569.70 35.88 55273.05 88888.00 2008-02-10 04:22:04.125 041 12569.77 35.90 55273.07 88888.00 2008-02-10 04:22:04.250 041 12569.80 35.90 55273.10 88888.00 2008-02-10 04:22:04.375 041 12569.80 35.90 55273.10 88888.00 2008-02-10 04:22:04.500 041 12569.70 35.90 55273.10 88888.00 2008-02-10 04:22:04.625 041 12569.67 35.90 55273.12 88888.00 2008-02-10 04:22:04.750 041 12569.75 35.90 55273.15 88888.00 2008-02-10 04:22:04.875 041 12569.73 35.90 55273.10 88888.00 2008-02-10 04:22:05.000 041 12569.77 35.90 55273.07 88888.00 2008-02-10 04:22:05.125 041 12569.83 35.92 55273.10 88888.00 2008-02-10 04:22:05.250 041 12569.80 35.95 55273.12 88888.00 2008-02-10 04:22:05.375 041 12569.73 35.95 55273.10 88888.00 2008-02-10 04:22:05.500 041 12569.73 35.92 55273.10 88888.00 2008-02-10 04:22:05.625 041 12569.75 35.92 55273.12 88888.00 2008-02-10 04:22:05.750 041 12569.80 35.92 55273.10 88888.00 2008-02-10 04:22:05.875 041 12569.80 35.92 55273.10 88888.00 2008-02-10 04:22:06.000 041 12569.80 35.90 55273.10 88888.00 2008-02-10 04:22:06.125 041 12569.73 35.90 55273.10 88888.00 2008-02-10 04:22:06.250 041 12569.67 35.92 55273.12 88888.00 2008-02-10 04:22:06.375 041 12569.80 35.90 55273.12 88888.00 2008-02-10 04:22:06.500 041 12569.80 35.88 55273.07 88888.00 2008-02-10 04:22:06.625 041 12569.83 35.90 55273.07 88888.00 2008-02-10 04:22:06.750 041 12569.85 35.92 55273.07 88888.00 2008-02-10 04:22:06.875 041 12569.73 35.90 55273.05 88888.00 2008-02-10 04:22:07.000 041 12569.67 35.92 55273.05 88888.00 2008-02-10 04:22:07.125 041 12569.75 35.92 55273.07 88888.00 2008-02-10 04:22:07.250 041 12569.67 35.85 55273.10 88888.00 2008-02-10 04:22:07.375 041 12569.77 35.85 55273.07 88888.00 2008-02-10 04:22:07.500 041 12569.83 35.90 55273.10 88888.00 2008-02-10 04:22:07.625 041 12569.80 35.92 55273.07 88888.00 2008-02-10 04:22:07.750 041 12569.75 35.90 55273.10 88888.00 2008-02-10 04:22:07.875 041 12569.75 35.92 55273.07 88888.00 2008-02-10 04:22:08.000 041 12569.77 35.92 55273.12 88888.00 2008-02-10 04:22:08.125 041 12569.77 35.98 55273.10 88888.00 2008-02-10 04:22:08.250 041 12569.73 35.92 55273.12 88888.00 2008-02-10 04:22:08.375 041 12569.75 35.95 55273.15 88888.00 2008-02-10 04:22:08.500 041 12569.70 35.98 55273.10 88888.00 2008-02-10 04:22:08.625 041 12569.70 35.95 55273.12 88888.00 2008-02-10 04:22:08.750 041 12569.77 35.92 55273.12 88888.00 2008-02-10 04:22:08.875 041 12569.77 35.90 55273.12 88888.00 2008-02-10 04:22:09.000 041 12569.67 35.90 55273.15 88888.00 2008-02-10 04:22:09.125 041 12569.67 35.90 55273.18 88888.00 2008-02-10 04:22:09.250 041 12569.75 35.88 55273.15 88888.00 2008-02-10 04:22:09.375 041 12569.75 35.85 55273.12 88888.00 2008-02-10 04:22:09.500 041 12569.73 35.90 55273.15 88888.00 2008-02-10 04:22:09.625 041 12569.77 35.85 55273.12 88888.00 2008-02-10 04:22:09.750 041 12569.88 35.85 55273.12 88888.00 2008-02-10 04:22:09.875 041 12569.92 35.90 55273.18 88888.00 2008-02-10 04:22:10.000 041 12569.85 35.88 55273.18 88888.00 2008-02-10 04:22:10.125 041 12569.75 35.83 55273.15 88888.00 2008-02-10 04:22:10.250 041 12569.75 35.83 55273.15 88888.00 2008-02-10 04:22:10.375 041 12569.85 35.88 55273.18 88888.00 2008-02-10 04:22:10.500 041 12569.92 35.98 55273.20 88888.00 2008-02-10 04:22:10.625 041 12569.88 35.90 55273.15 88888.00 2008-02-10 04:22:10.750 041 12569.80 35.83 55273.15 88888.00 2008-02-10 04:22:10.875 041 12569.80 35.83 55273.12 88888.00 2008-02-10 04:22:11.000 041 12569.80 35.85 55273.12 88888.00 2008-02-10 04:22:11.125 041 12569.83 35.90 55273.18 88888.00 2008-02-10 04:22:11.250 041 12569.75 35.83 55273.15 88888.00 2008-02-10 04:22:11.375 041 12569.73 35.83 55273.15 88888.00 2008-02-10 04:22:11.500 041 12569.75 35.85 55273.15 88888.00 2008-02-10 04:22:11.625 041 12569.75 35.85 55273.15 88888.00 2008-02-10 04:22:11.750 041 12569.77 35.83 55273.12 88888.00 2008-02-10 04:22:11.875 041 12569.75 35.83 55273.15 88888.00 2008-02-10 04:22:12.000 041 12569.73 35.80 55273.15 88888.00 2008-02-10 04:22:12.125 041 12569.73 35.80 55273.15 88888.00 2008-02-10 04:22:12.250 041 12569.75 35.75 55273.15 88888.00 2008-02-10 04:22:12.375 041 12569.77 35.77 55273.15 88888.00 2008-02-10 04:22:12.500 041 12569.80 35.85 55273.15 88888.00 2008-02-10 04:22:12.625 041 12569.88 35.85 55273.18 88888.00 2008-02-10 04:22:12.750 041 12569.88 35.85 55273.20 88888.00 2008-02-10 04:22:12.875 041 12569.85 35.83 55273.20 88888.00 2008-02-10 04:22:13.000 041 12569.80 35.77 55273.12 88888.00 2008-02-10 04:22:13.125 041 12569.75 35.75 55273.15 88888.00 2008-02-10 04:22:13.250 041 12569.75 35.75 55273.18 88888.00 2008-02-10 04:22:13.375 041 12569.80 35.80 55273.20 88888.00 2008-02-10 04:22:13.500 041 12569.80 35.77 55273.20 88888.00 2008-02-10 04:22:13.625 041 12569.77 35.70 55273.18 88888.00 2008-02-10 04:22:13.750 041 12569.77 35.73 55273.20 88888.00 2008-02-10 04:22:13.875 041 12569.85 35.83 55273.20 88888.00 2008-02-10 04:22:14.000 041 12569.88 35.75 55273.18 88888.00 2008-02-10 04:22:14.125 041 12569.88 35.73 55273.20 88888.00 2008-02-10 04:22:14.250 041 12569.85 35.75 55273.25 88888.00 2008-02-10 04:22:14.375 041 12569.83 35.73 55273.20 88888.00 2008-02-10 04:22:14.500 041 12569.77 35.67 55273.18 88888.00 2008-02-10 04:22:14.625 041 12569.75 35.67 55273.18 88888.00 2008-02-10 04:22:14.750 041 12569.75 35.67 55273.22 88888.00 2008-02-10 04:22:14.875 041 12569.73 35.70 55273.18 88888.00 2008-02-10 04:22:15.000 041 12569.73 35.67 55273.18 88888.00 2008-02-10 04:22:15.125 041 12569.73 35.70 55273.18 88888.00 2008-02-10 04:22:15.250 041 12569.65 35.60 55273.18 88888.00 2008-02-10 04:22:15.375 041 12569.77 35.67 55273.20 88888.00 2008-02-10 04:22:15.500 041 12569.83 35.70 55273.20 88888.00 2008-02-10 04:22:15.625 041 12569.80 35.67 55273.22 88888.00 2008-02-10 04:22:15.750 041 12569.85 35.73 55273.22 88888.00 2008-02-10 04:22:15.875 041 12569.83 35.70 55273.20 88888.00 2008-02-10 04:22:16.000 041 12569.85 35.70 55273.18 88888.00 2008-02-10 04:22:16.125 041 12569.88 35.73 55273.22 88888.00 2008-02-10 04:22:16.250 041 12569.83 35.62 55273.22 88888.00 2008-02-10 04:22:16.375 041 12569.85 35.60 55273.20 88888.00 2008-02-10 04:22:16.500 041 12569.83 35.65 55273.22 88888.00 2008-02-10 04:22:16.625 041 12569.83 35.70 55273.25 88888.00 2008-02-10 04:22:16.750 041 12569.77 35.65 55273.22 88888.00 2008-02-10 04:22:16.875 041 12569.83 35.62 55273.20 88888.00 2008-02-10 04:22:17.000 041 12569.85 35.62 55273.22 88888.00 2008-02-10 04:22:17.125 041 12569.83 35.62 55273.20 88888.00 2008-02-10 04:22:17.250 041 12569.80 35.58 55273.22 88888.00 2008-02-10 04:22:17.375 041 12569.85 35.60 55273.20 88888.00 2008-02-10 04:22:17.500 041 12569.83 35.65 55273.22 88888.00 2008-02-10 04:22:17.625 041 12569.77 35.60 55273.22 88888.00 2008-02-10 04:22:17.750 041 12569.88 35.60 55273.25 88888.00 2008-02-10 04:22:17.875 041 12569.92 35.62 55273.28 88888.00 2008-02-10 04:22:18.000 041 12569.83 35.65 55273.22 88888.00 2008-02-10 04:22:18.125 041 12569.75 35.65 55273.25 88888.00 2008-02-10 04:22:18.250 041 12569.75 35.55 55273.22 88888.00 2008-02-10 04:22:18.375 041 12569.88 35.55 55273.20 88888.00 2008-02-10 04:22:18.500 041 12569.83 35.52 55273.22 88888.00 2008-02-10 04:22:18.625 041 12569.83 35.50 55273.22 88888.00 2008-02-10 04:22:18.750 041 12569.88 35.52 55273.25 88888.00 2008-02-10 04:22:18.875 041 12569.83 35.52 55273.22 88888.00 2008-02-10 04:22:19.000 041 12569.85 35.52 55273.20 88888.00 2008-02-10 04:22:19.125 041 12569.85 35.60 55273.28 88888.00 2008-02-10 04:22:19.250 041 12569.77 35.55 55273.25 88888.00 2008-02-10 04:22:19.375 041 12569.80 35.55 55273.22 88888.00 2008-02-10 04:22:19.500 041 12569.88 35.55 55273.22 88888.00 2008-02-10 04:22:19.625 041 12569.83 35.52 55273.20 88888.00 2008-02-10 04:22:19.750 041 12569.75 35.55 55273.25 88888.00 2008-02-10 04:22:19.875 041 12569.75 35.55 55273.25 88888.00 2008-02-10 04:22:20.000 041 12569.77 35.55 55273.25 88888.00 2008-02-10 04:22:20.125 041 12569.77 35.58 55273.28 88888.00 2008-02-10 04:22:20.250 041 12569.77 35.52 55273.25 88888.00 2008-02-10 04:22:20.375 041 12569.80 35.52 55273.22 88888.00 2008-02-10 04:22:20.500 041 12569.77 35.50 55273.22 88888.00 2008-02-10 04:22:20.625 041 12569.77 35.58 55273.25 88888.00 2008-02-10 04:22:20.750 041 12569.80 35.55 55273.28 88888.00 2008-02-10 04:22:20.875 041 12569.83 35.52 55273.28 88888.00 2008-02-10 04:22:21.000 041 12569.77 35.50 55273.22 88888.00 2008-02-10 04:22:21.125 041 12569.75 35.50 55273.22 88888.00 2008-02-10 04:22:21.250 041 12569.75 35.55 55273.25 88888.00 2008-02-10 04:22:21.375 041 12569.75 35.52 55273.25 88888.00 2008-02-10 04:22:21.500 041 12569.73 35.50 55273.22 88888.00 2008-02-10 04:22:21.625 041 12569.80 35.55 55273.22 88888.00 2008-02-10 04:22:21.750 041 12569.77 35.52 55273.22 88888.00 2008-02-10 04:22:21.875 041 12569.75 35.48 55273.25 88888.00 2008-02-10 04:22:22.000 041 12569.80 35.50 55273.28 88888.00 2008-02-10 04:22:22.125 041 12569.83 35.55 55273.30 88888.00 2008-02-10 04:22:22.250 041 12569.77 35.50 55273.32 88888.00 2008-02-10 04:22:22.375 041 12569.80 35.42 55273.25 88888.00 2008-02-10 04:22:22.500 041 12569.83 35.42 55273.28 88888.00 2008-02-10 04:22:22.625 041 12569.83 35.42 55273.30 88888.00 2008-02-10 04:22:22.750 041 12569.75 35.48 55273.30 88888.00 2008-02-10 04:22:22.875 041 12569.70 35.48 55273.25 88888.00 2008-02-10 04:22:23.000 041 12569.70 35.42 55273.28 88888.00 2008-02-10 04:22:23.125 041 12569.77 35.48 55273.28 88888.00 2008-02-10 04:22:23.250 041 12569.73 35.48 55273.28 88888.00 2008-02-10 04:22:23.375 041 12569.70 35.48 55273.28 88888.00 2008-02-10 04:22:23.500 041 12569.70 35.48 55273.28 88888.00 2008-02-10 04:22:23.625 041 12569.70 35.42 55273.28 88888.00 2008-02-10 04:22:23.750 041 12569.70 35.42 55273.28 88888.00 2008-02-10 04:22:23.875 041 12569.70 35.48 55273.30 88888.00 2008-02-10 04:22:24.000 041 12569.73 35.42 55273.32 88888.00 2008-02-10 04:22:24.125 041 12569.70 35.42 55273.32 88888.00 2008-02-10 04:22:24.250 041 12569.65 35.40 55273.32 88888.00 2008-02-10 04:22:24.375 041 12569.73 35.40 55273.32 88888.00 2008-02-10 04:22:24.500 041 12569.77 35.45 55273.35 88888.00 2008-02-10 04:22:24.625 041 12569.73 35.45 55273.38 88888.00 2008-02-10 04:22:24.750 041 12569.73 35.42 55273.32 88888.00 2008-02-10 04:22:24.875 041 12569.77 35.40 55273.30 88888.00 2008-02-10 04:22:25.000 041 12569.75 35.38 55273.30 88888.00 2008-02-10 04:22:25.125 041 12569.80 35.40 55273.32 88888.00 2008-02-10 04:22:25.250 041 12569.77 35.38 55273.30 88888.00 2008-02-10 04:22:25.375 041 12569.73 35.42 55273.30 88888.00 2008-02-10 04:22:25.500 041 12569.73 35.48 55273.38 88888.00 2008-02-10 04:22:25.625 041 12569.75 35.48 55273.35 88888.00 2008-02-10 04:22:25.750 041 12569.73 35.42 55273.32 88888.00 2008-02-10 04:22:25.875 041 12569.75 35.45 55273.35 88888.00 2008-02-10 04:22:26.000 041 12569.77 35.40 55273.32 88888.00 2008-02-10 04:22:26.125 041 12569.75 35.35 55273.32 88888.00 2008-02-10 04:22:26.250 041 12569.67 35.33 55273.32 88888.00 2008-02-10 04:22:26.375 041 12569.67 35.38 55273.32 88888.00 2008-02-10 04:22:26.500 041 12569.60 35.35 55273.32 88888.00 2008-02-10 04:22:26.625 041 12569.55 35.35 55273.30 88888.00 2008-02-10 04:22:26.750 041 12569.60 35.35 55273.30 88888.00 2008-02-10 04:22:26.875 041 12569.60 35.38 55273.30 88888.00 2008-02-10 04:22:27.000 041 12569.60 35.40 55273.30 88888.00 2008-02-10 04:22:27.125 041 12569.60 35.38 55273.30 88888.00 2008-02-10 04:22:27.250 041 12569.62 35.40 55273.32 88888.00 2008-02-10 04:22:27.375 041 12569.67 35.40 55273.32 88888.00 2008-02-10 04:22:27.500 041 12569.67 35.42 55273.32 88888.00 2008-02-10 04:22:27.625 041 12569.70 35.40 55273.32 88888.00 2008-02-10 04:22:27.750 041 12569.75 35.42 55273.35 88888.00 2008-02-10 04:22:27.875 041 12569.77 35.48 55273.38 88888.00 2008-02-10 04:22:28.000 041 12569.75 35.50 55273.35 88888.00 2008-02-10 04:22:28.125 041 12569.65 35.40 55273.30 88888.00 2008-02-10 04:22:28.250 041 12569.60 35.38 55273.32 88888.00 2008-02-10 04:22:28.375 041 12569.60 35.42 55273.30 88888.00 2008-02-10 04:22:28.500 041 12569.55 35.42 55273.32 88888.00 2008-02-10 04:22:28.625 041 12569.55 35.40 55273.35 88888.00 2008-02-10 04:22:28.750 041 12569.58 35.38 55273.32 88888.00 2008-02-10 04:22:28.875 041 12569.58 35.35 55273.30 88888.00 2008-02-10 04:22:29.000 041 12569.58 35.35 55273.30 88888.00 2008-02-10 04:22:29.125 041 12569.60 35.40 55273.32 88888.00 2008-02-10 04:22:29.250 041 12569.58 35.38 55273.35 88888.00 2008-02-10 04:22:29.375 041 12569.55 35.33 55273.32 88888.00 2008-02-10 04:22:29.500 041 12569.45 35.27 55273.32 88888.00 2008-02-10 04:22:29.625 041 12569.52 35.35 55273.38 88888.00 2008-02-10 04:22:29.750 041 12569.67 35.45 55273.40 88888.00 2008-02-10 04:22:29.875 041 12569.65 35.38 55273.35 88888.00 2008-02-10 04:22:30.000 041 12569.60 35.35 55273.35 88888.00 2008-02-10 04:22:30.125 041 12569.58 35.42 55273.40 88888.00 2008-02-10 04:22:30.250 041 12569.60 35.40 55273.40 88888.00 2008-02-10 04:22:30.375 041 12569.62 35.35 55273.38 88888.00 2008-02-10 04:22:30.500 041 12569.60 35.38 55273.40 88888.00 2008-02-10 04:22:30.625 041 12569.65 35.45 55273.43 88888.00 2008-02-10 04:22:30.750 041 12569.60 35.45 55273.43 88888.00 2008-02-10 04:22:30.875 041 12569.55 35.35 55273.35 88888.00 2008-02-10 04:22:31.000 041 12569.58 35.33 55273.35 88888.00 2008-02-10 04:22:31.125 041 12569.55 35.38 55273.38 88888.00 2008-02-10 04:22:31.250 041 12569.50 35.35 55273.40 88888.00 2008-02-10 04:22:31.375 041 12569.65 35.38 55273.43 88888.00 2008-02-10 04:22:31.500 041 12569.60 35.35 55273.40 88888.00 2008-02-10 04:22:31.625 041 12569.48 35.33 55273.38 88888.00 2008-02-10 04:22:31.750 041 12569.42 35.38 55273.38 88888.00 2008-02-10 04:22:31.875 041 12569.52 35.38 55273.40 88888.00 2008-02-10 04:22:32.000 041 12569.50 35.35 55273.38 88888.00 2008-02-10 04:22:32.125 041 12569.52 35.35 55273.38 88888.00 2008-02-10 04:22:32.250 041 12569.42 35.33 55273.40 88888.00 2008-02-10 04:22:32.375 041 12569.55 35.42 55273.43 88888.00 2008-02-10 04:22:32.500 041 12569.60 35.45 55273.45 88888.00 2008-02-10 04:22:32.625 041 12569.58 35.42 55273.43 88888.00 2008-02-10 04:22:32.750 041 12569.60 35.40 55273.43 88888.00 2008-02-10 04:22:32.875 041 12569.58 35.38 55273.40 88888.00 2008-02-10 04:22:33.000 041 12569.58 35.35 55273.38 88888.00 2008-02-10 04:22:33.125 041 12569.55 35.40 55273.40 88888.00 2008-02-10 04:22:33.250 041 12569.48 35.38 55273.43 88888.00 2008-02-10 04:22:33.375 041 12569.48 35.30 55273.40 88888.00 2008-02-10 04:22:33.500 041 12569.50 35.35 55273.43 88888.00 2008-02-10 04:22:33.625 041 12569.55 35.40 55273.43 88888.00 2008-02-10 04:22:33.750 041 12569.55 35.40 55273.43 88888.00 2008-02-10 04:22:33.875 041 12569.48 35.38 55273.43 88888.00 2008-02-10 04:22:34.000 041 12569.35 35.33 55273.35 88888.00 2008-02-10 04:22:34.125 041 12569.35 35.35 55273.35 88888.00 2008-02-10 04:22:34.250 041 12569.30 35.35 55273.38 88888.00 2008-02-10 04:22:34.375 041 12569.42 35.35 55273.38 88888.00 2008-02-10 04:22:34.500 041 12569.50 35.38 55273.43 88888.00 2008-02-10 04:22:34.625 041 12569.52 35.35 55273.43 88888.00 2008-02-10 04:22:34.750 041 12569.52 35.38 55273.45 88888.00 2008-02-10 04:22:34.875 041 12569.55 35.40 55273.47 88888.00 2008-02-10 04:22:35.000 041 12569.52 35.40 55273.45 88888.00 2008-02-10 04:22:35.125 041 12569.52 35.33 55273.43 88888.00 2008-02-10 04:22:35.250 041 12569.48 35.35 55273.43 88888.00 2008-02-10 04:22:35.375 041 12569.48 35.38 55273.43 88888.00 2008-02-10 04:22:35.500 041 12569.42 35.35 55273.45 88888.00 2008-02-10 04:22:35.625 041 12569.40 35.30 55273.47 88888.00 2008-02-10 04:22:35.750 041 12569.45 35.25 55273.45 88888.00 2008-02-10 04:22:35.875 041 12569.45 35.27 55273.45 88888.00 2008-02-10 04:22:36.000 041 12569.52 35.38 55273.47 88888.00 2008-02-10 04:22:36.125 041 12569.48 35.38 55273.47 88888.00 2008-02-10 04:22:36.250 041 12569.45 35.35 55273.45 88888.00 2008-02-10 04:22:36.375 041 12569.52 35.40 55273.45 88888.00 2008-02-10 04:22:36.500 041 12569.52 35.40 55273.43 88888.00 2008-02-10 04:22:36.625 041 12569.50 35.35 55273.43 88888.00 2008-02-10 04:22:36.750 041 12569.45 35.38 55273.45 88888.00 2008-02-10 04:22:36.875 041 12569.45 35.40 55273.45 88888.00 2008-02-10 04:22:37.000 041 12569.45 35.33 55273.45 88888.00 2008-02-10 04:22:37.125 041 12569.52 35.38 55273.45 88888.00 2008-02-10 04:22:37.250 041 12569.50 35.40 55273.47 88888.00 2008-02-10 04:22:37.375 041 12569.52 35.35 55273.47 88888.00 2008-02-10 04:22:37.500 041 12569.45 35.33 55273.43 88888.00 2008-02-10 04:22:37.625 041 12569.40 35.30 55273.43 88888.00 2008-02-10 04:22:37.750 041 12569.40 35.33 55273.47 88888.00 2008-02-10 04:22:37.875 041 12569.42 35.38 55273.47 88888.00 2008-02-10 04:22:38.000 041 12569.50 35.42 55273.50 88888.00 2008-02-10 04:22:38.125 041 12569.52 35.40 55273.50 88888.00 2008-02-10 04:22:38.250 041 12569.50 35.42 55273.50 88888.00 2008-02-10 04:22:38.375 041 12569.52 35.38 55273.50 88888.00 2008-02-10 04:22:38.500 041 12569.52 35.40 55273.47 88888.00 2008-02-10 04:22:38.625 041 12569.45 35.38 55273.43 88888.00 2008-02-10 04:22:38.750 041 12569.45 35.35 55273.45 88888.00 2008-02-10 04:22:38.875 041 12569.50 35.40 55273.45 88888.00 2008-02-10 04:22:39.000 041 12569.55 35.38 55273.45 88888.00 2008-02-10 04:22:39.125 041 12569.55 35.40 55273.47 88888.00 2008-02-10 04:22:39.250 041 12569.42 35.35 55273.43 88888.00 2008-02-10 04:22:39.375 041 12569.40 35.38 55273.43 88888.00 2008-02-10 04:22:39.500 041 12569.45 35.40 55273.45 88888.00 2008-02-10 04:22:39.625 041 12569.42 35.42 55273.47 88888.00 2008-02-10 04:22:39.750 041 12569.50 35.42 55273.47 88888.00 2008-02-10 04:22:39.875 041 12569.52 35.42 55273.47 88888.00 2008-02-10 04:22:40.000 041 12569.52 35.42 55273.45 88888.00 2008-02-10 04:22:40.125 041 12569.50 35.45 55273.47 88888.00 2008-02-10 04:22:40.250 041 12569.42 35.42 55273.45 88888.00 2008-02-10 04:22:40.375 041 12569.50 35.42 55273.50 88888.00 2008-02-10 04:22:40.500 041 12569.52 35.48 55273.50 88888.00 2008-02-10 04:22:40.625 041 12569.52 35.48 55273.53 88888.00 2008-02-10 04:22:40.750 041 12569.48 35.48 55273.53 88888.00 2008-02-10 04:22:40.875 041 12569.50 35.48 55273.47 88888.00 2008-02-10 04:22:41.000 041 12569.48 35.45 55273.45 88888.00 2008-02-10 04:22:41.125 041 12569.50 35.45 55273.47 88888.00 2008-02-10 04:22:41.250 041 12569.48 35.45 55273.50 88888.00 2008-02-10 04:22:41.375 041 12569.52 35.48 55273.47 88888.00 2008-02-10 04:22:41.500 041 12569.50 35.50 55273.53 88888.00 2008-02-10 04:22:41.625 041 12569.55 35.55 55273.53 88888.00 2008-02-10 04:22:41.750 041 12569.55 35.58 55273.50 88888.00 2008-02-10 04:22:41.875 041 12569.48 35.52 55273.50 88888.00 2008-02-10 04:22:42.000 041 12569.42 35.52 55273.47 88888.00 2008-02-10 04:22:42.125 041 12569.42 35.50 55273.50 88888.00 2008-02-10 04:22:42.250 041 12569.38 35.48 55273.47 88888.00 2008-02-10 04:22:42.375 041 12569.40 35.52 55273.45 88888.00 2008-02-10 04:22:42.500 041 12569.42 35.58 55273.45 88888.00 2008-02-10 04:22:42.625 041 12569.38 35.55 55273.45 88888.00 2008-02-10 04:22:42.750 041 12569.35 35.55 55273.50 88888.00 2008-02-10 04:22:42.875 041 12569.33 35.55 55273.53 88888.00 2008-02-10 04:22:43.000 041 12569.33 35.52 55273.50 88888.00 2008-02-10 04:22:43.125 041 12569.35 35.52 55273.47 88888.00 2008-02-10 04:22:43.250 041 12569.38 35.55 55273.50 88888.00 2008-02-10 04:22:43.375 041 12569.42 35.62 55273.50 88888.00 2008-02-10 04:22:43.500 041 12569.40 35.62 55273.50 88888.00 2008-02-10 04:22:43.625 041 12569.40 35.60 55273.53 88888.00 2008-02-10 04:22:43.750 041 12569.50 35.65 55273.53 88888.00 2008-02-10 04:22:43.875 041 12569.52 35.67 55273.53 88888.00 2008-02-10 04:22:44.000 041 12569.40 35.60 55273.47 88888.00 2008-02-10 04:22:44.125 041 12569.35 35.52 55273.47 88888.00 2008-02-10 04:22:44.250 041 12569.35 35.58 55273.50 88888.00 2008-02-10 04:22:44.375 041 12569.50 35.62 55273.50 88888.00 2008-02-10 04:22:44.500 041 12569.58 35.65 55273.53 88888.00 2008-02-10 04:22:44.625 041 12569.45 35.62 55273.50 88888.00 2008-02-10 04:22:44.750 041 12569.35 35.58 55273.47 88888.00 2008-02-10 04:22:44.875 041 12569.40 35.65 55273.47 88888.00 2008-02-10 04:22:45.000 041 12569.38 35.65 55273.47 88888.00 2008-02-10 04:22:45.125 041 12569.30 35.65 55273.50 88888.00 2008-02-10 04:22:45.250 041 12569.25 35.62 55273.50 88888.00 2008-02-10 04:22:45.375 041 12569.38 35.67 55273.53 88888.00 2008-02-10 04:22:45.500 041 12569.33 35.70 55273.50 88888.00 2008-02-10 04:22:45.625 041 12569.33 35.67 55273.50 88888.00 2008-02-10 04:22:45.750 041 12569.30 35.65 55273.53 88888.00 2008-02-10 04:22:45.875 041 12569.33 35.67 55273.53 88888.00 2008-02-10 04:22:46.000 041 12569.35 35.65 55273.50 88888.00 2008-02-10 04:22:46.125 041 12569.35 35.60 55273.53 88888.00 2008-02-10 04:22:46.250 041 12569.35 35.62 55273.47 88888.00 2008-02-10 04:22:46.375 041 12569.40 35.70 55273.53 88888.00 2008-02-10 04:22:46.500 041 12569.40 35.77 55273.55 88888.00 2008-02-10 04:22:46.625 041 12569.35 35.75 55273.53 88888.00 2008-02-10 04:22:46.750 041 12569.27 35.73 55273.53 88888.00 2008-02-10 04:22:46.875 041 12569.27 35.70 55273.53 88888.00 2008-02-10 04:22:47.000 041 12569.30 35.70 55273.50 88888.00 2008-02-10 04:22:47.125 041 12569.27 35.73 55273.53 88888.00 2008-02-10 04:22:47.250 041 12569.20 35.67 55273.55 88888.00 2008-02-10 04:22:47.375 041 12569.20 35.70 55273.55 88888.00 2008-02-10 04:22:47.500 041 12569.27 35.77 55273.55 88888.00 2008-02-10 04:22:47.625 041 12569.25 35.75 55273.55 88888.00 2008-02-10 04:22:47.750 041 12569.23 35.75 55273.55 88888.00 2008-02-10 04:22:47.875 041 12569.23 35.75 55273.57 88888.00 2008-02-10 04:22:48.000 041 12569.27 35.73 55273.53 88888.00 2008-02-10 04:22:48.125 041 12569.25 35.73 55273.50 88888.00 2008-02-10 04:22:48.250 041 12569.20 35.67 55273.47 88888.00 2008-02-10 04:22:48.375 041 12569.27 35.80 55273.50 88888.00 2008-02-10 04:22:48.500 041 12569.33 35.85 55273.53 88888.00 2008-02-10 04:22:48.625 041 12569.30 35.77 55273.50 88888.00 2008-02-10 04:22:48.750 041 12569.30 35.75 55273.50 88888.00 2008-02-10 04:22:48.875 041 12569.35 35.75 55273.53 88888.00 2008-02-10 04:22:49.000 041 12569.27 35.70 55273.45 88888.00 2008-02-10 04:22:49.125 041 12569.20 35.75 55273.45 88888.00 2008-02-10 04:22:49.250 041 12569.25 35.83 55273.50 88888.00 2008-02-10 04:22:49.375 041 12569.35 35.85 55273.53 88888.00 2008-02-10 04:22:49.500 041 12569.33 35.77 55273.50 88888.00 2008-02-10 04:22:49.625 041 12569.27 35.75 55273.47 88888.00 2008-02-10 04:22:49.750 041 12569.27 35.75 55273.50 88888.00 2008-02-10 04:22:49.875 041 12569.30 35.85 55273.53 88888.00 2008-02-10 04:22:50.000 041 12569.38 35.88 55273.53 88888.00 2008-02-10 04:22:50.125 041 12569.40 35.88 55273.53 88888.00 2008-02-10 04:22:50.250 041 12569.33 35.85 55273.53 88888.00 2008-02-10 04:22:50.375 041 12569.25 35.80 55273.50 88888.00 2008-02-10 04:22:50.500 041 12569.33 35.83 55273.50 88888.00 2008-02-10 04:22:50.625 041 12569.40 35.90 55273.55 88888.00 2008-02-10 04:22:50.750 041 12569.33 35.90 55273.53 88888.00 2008-02-10 04:22:50.875 041 12569.27 35.88 55273.50 88888.00 2008-02-10 04:22:51.000 041 12569.33 35.83 55273.53 88888.00 2008-02-10 04:22:51.125 041 12569.33 35.85 55273.53 88888.00 2008-02-10 04:22:51.250 041 12569.17 35.77 55273.50 88888.00 2008-02-10 04:22:51.375 041 12569.17 35.77 55273.53 88888.00 2008-02-10 04:22:51.500 041 12569.25 35.83 55273.55 88888.00 2008-02-10 04:22:51.625 041 12569.25 35.90 55273.55 88888.00 2008-02-10 04:22:51.750 041 12569.25 35.90 55273.53 88888.00 2008-02-10 04:22:51.875 041 12569.27 35.88 55273.53 88888.00 2008-02-10 04:22:52.000 041 12569.25 35.85 55273.53 88888.00 2008-02-10 04:22:52.125 041 12569.25 35.83 55273.53 88888.00 2008-02-10 04:22:52.250 041 12569.27 35.85 55273.53 88888.00 2008-02-10 04:22:52.375 041 12569.20 35.85 55273.53 88888.00 2008-02-10 04:22:52.500 041 12569.12 35.83 55273.50 88888.00 2008-02-10 04:22:52.625 041 12569.12 35.80 55273.50 88888.00 2008-02-10 04:22:52.750 041 12569.12 35.77 55273.53 88888.00 2008-02-10 04:22:52.875 041 12569.25 35.83 55273.55 88888.00 2008-02-10 04:22:53.000 041 12569.35 35.90 55273.55 88888.00 2008-02-10 04:22:53.125 041 12569.40 35.92 55273.55 88888.00 2008-02-10 04:22:53.250 041 12569.27 35.88 55273.53 88888.00 2008-02-10 04:22:53.375 041 12569.15 35.75 55273.47 88888.00 2008-02-10 04:22:53.500 041 12569.08 35.77 55273.50 88888.00 2008-02-10 04:22:53.625 041 12569.12 35.80 55273.55 88888.00 2008-02-10 04:22:53.750 041 12569.17 35.85 55273.53 88888.00 2008-02-10 04:22:53.875 041 12569.17 35.85 55273.53 88888.00 2008-02-10 04:22:54.000 041 12569.12 35.88 55273.53 88888.00 2008-02-10 04:22:54.125 041 12569.17 35.90 55273.57 88888.00 2008-02-10 04:22:54.250 041 12569.23 35.92 55273.57 88888.00 2008-02-10 04:22:54.375 041 12569.33 35.92 55273.57 88888.00 2008-02-10 04:22:54.500 041 12569.33 35.90 55273.55 88888.00 2008-02-10 04:22:54.625 041 12569.23 35.85 55273.57 88888.00 2008-02-10 04:22:54.750 041 12569.10 35.80 55273.57 88888.00 2008-02-10 04:22:54.875 041 12569.15 35.88 55273.57 88888.00 2008-02-10 04:22:55.000 041 12569.20 35.90 55273.57 88888.00 2008-02-10 04:22:55.125 041 12569.27 35.92 55273.60 88888.00 2008-02-10 04:22:55.250 041 12569.23 35.92 55273.62 88888.00 2008-02-10 04:22:55.375 041 12569.20 35.95 55273.60 88888.00 2008-02-10 04:22:55.500 041 12569.17 35.88 55273.62 88888.00 2008-02-10 04:22:55.625 041 12569.05 35.83 55273.62 88888.00 2008-02-10 04:22:55.750 041 12569.12 35.88 55273.57 88888.00 2008-02-10 04:22:55.875 041 12569.15 35.90 55273.57 88888.00 2008-02-10 04:22:56.000 041 12569.17 35.90 55273.57 88888.00 2008-02-10 04:22:56.125 041 12569.17 35.85 55273.57 88888.00 2008-02-10 04:22:56.250 041 12569.10 35.80 55273.55 88888.00 2008-02-10 04:22:56.375 041 12569.10 35.83 55273.57 88888.00 2008-02-10 04:22:56.500 041 12569.10 35.83 55273.55 88888.00 2008-02-10 04:22:56.625 041 12569.17 35.85 55273.57 88888.00 2008-02-10 04:22:56.750 041 12569.12 35.85 55273.62 88888.00 2008-02-10 04:22:56.875 041 12569.17 35.88 55273.60 88888.00 2008-02-10 04:22:57.000 041 12569.20 35.90 55273.57 88888.00 2008-02-10 04:22:57.125 041 12569.15 35.83 55273.57 88888.00 2008-02-10 04:22:57.250 041 12569.10 35.80 55273.57 88888.00 2008-02-10 04:22:57.375 041 12569.15 35.85 55273.57 88888.00 2008-02-10 04:22:57.500 041 12569.12 35.90 55273.60 88888.00 2008-02-10 04:22:57.625 041 12569.10 35.88 55273.60 88888.00 2008-02-10 04:22:57.750 041 12569.10 35.85 55273.60 88888.00 2008-02-10 04:22:57.875 041 12569.17 35.83 55273.60 88888.00 2008-02-10 04:22:58.000 041 12569.12 35.83 55273.57 88888.00 2008-02-10 04:22:58.125 041 12569.08 35.85 55273.60 88888.00 2008-02-10 04:22:58.250 041 12569.10 35.85 55273.60 88888.00 2008-02-10 04:22:58.375 041 12569.15 35.83 55273.55 88888.00 2008-02-10 04:22:58.500 041 12569.10 35.80 55273.57 88888.00 2008-02-10 04:22:58.625 041 12569.02 35.77 55273.57 88888.00 2008-02-10 04:22:58.750 041 12569.02 35.83 55273.57 88888.00 2008-02-10 04:22:58.875 041 12569.05 35.85 55273.60 88888.00 2008-02-10 04:22:59.000 041 12569.10 35.85 55273.60 88888.00 2008-02-10 04:22:59.125 041 12569.10 35.80 55273.62 88888.00 2008-02-10 04:22:59.250 041 12569.02 35.80 55273.65 88888.00 2008-02-10 04:22:59.375 041 12569.00 35.80 55273.65 88888.00 2008-02-10 04:22:59.500 041 12569.00 35.80 55273.65 88888.00 2008-02-10 04:22:59.625 041 12569.02 35.80 55273.65 88888.00 2008-02-10 04:22:59.750 041 12569.00 35.77 55273.68 88888.00 2008-02-10 04:22:59.875 041 12569.02 35.77 55273.65 88888.00 2008-02-10 04:23:00.000 041 12569.08 35.77 55273.65 88888.00 2008-02-10 04:23:00.125 041 12569.08 35.80 55273.62 88888.00 2008-02-10 04:23:00.250 041 12569.00 35.77 55273.62 88888.00 2008-02-10 04:23:00.375 041 12569.02 35.77 55273.62 88888.00 2008-02-10 04:23:00.500 041 12569.08 35.83 55273.62 88888.00 2008-02-10 04:23:00.625 041 12569.08 35.85 55273.62 88888.00 2008-02-10 04:23:00.750 041 12569.02 35.80 55273.65 88888.00 2008-02-10 04:23:00.875 041 12569.02 35.75 55273.60 88888.00 2008-02-10 04:23:01.000 041 12568.98 35.67 55273.60 88888.00 2008-02-10 04:23:01.125 041 12569.00 35.70 55273.62 88888.00 2008-02-10 04:23:01.250 041 12569.00 35.75 55273.65 88888.00 2008-02-10 04:23:01.375 041 12569.08 35.80 55273.68 88888.00 2008-02-10 04:23:01.500 041 12569.08 35.77 55273.65 88888.00 2008-02-10 04:23:01.625 041 12569.08 35.75 55273.62 88888.00 2008-02-10 04:23:01.750 041 12569.02 35.70 55273.62 88888.00 2008-02-10 04:23:01.875 041 12569.10 35.77 55273.65 88888.00 2008-02-10 04:23:02.000 041 12569.12 35.80 55273.65 88888.00 2008-02-10 04:23:02.125 041 12569.10 35.77 55273.65 88888.00 2008-02-10 04:23:02.250 041 12569.05 35.73 55273.65 88888.00 2008-02-10 04:23:02.375 041 12569.08 35.73 55273.62 88888.00 2008-02-10 04:23:02.500 041 12569.05 35.75 55273.62 88888.00 2008-02-10 04:23:02.625 041 12569.02 35.67 55273.65 88888.00 2008-02-10 04:23:02.750 041 12568.98 35.73 55273.68 88888.00 2008-02-10 04:23:02.875 041 12568.98 35.77 55273.68 88888.00 2008-02-10 04:23:03.000 041 12569.05 35.75 55273.62 88888.00 2008-02-10 04:23:03.125 041 12569.02 35.73 55273.65 88888.00 2008-02-10 04:23:03.250 041 12569.00 35.67 55273.62 88888.00 2008-02-10 04:23:03.375 041 12569.00 35.73 55273.62 88888.00 2008-02-10 04:23:03.500 041 12568.95 35.73 55273.65 88888.00 2008-02-10 04:23:03.625 041 12568.92 35.73 55273.62 88888.00 2008-02-10 04:23:03.750 041 12569.00 35.75 55273.65 88888.00 2008-02-10 04:23:03.875 041 12569.05 35.75 55273.68 88888.00 2008-02-10 04:23:04.000 041 12569.10 35.77 55273.70 88888.00 2008-02-10 04:23:04.125 041 12569.10 35.75 55273.68 88888.00 2008-02-10 04:23:04.250 041 12569.00 35.67 55273.68 88888.00 2008-02-10 04:23:04.375 041 12569.00 35.70 55273.70 88888.00 2008-02-10 04:23:04.500 041 12569.00 35.70 55273.68 88888.00 2008-02-10 04:23:04.625 041 12569.02 35.67 55273.68 88888.00 2008-02-10 04:23:04.750 041 12568.98 35.67 55273.68 88888.00 2008-02-10 04:23:04.875 041 12569.00 35.70 55273.70 88888.00 2008-02-10 04:23:05.000 041 12569.02 35.70 55273.68 88888.00 2008-02-10 04:23:05.125 041 12569.00 35.70 55273.65 88888.00 2008-02-10 04:23:05.250 041 12568.95 35.70 55273.65 88888.00 2008-02-10 04:23:05.375 041 12568.95 35.70 55273.68 88888.00 2008-02-10 04:23:05.500 041 12568.95 35.65 55273.68 88888.00 2008-02-10 04:23:05.625 041 12569.02 35.62 55273.65 88888.00 2008-02-10 04:23:05.750 041 12569.00 35.62 55273.68 88888.00 2008-02-10 04:23:05.875 041 12568.98 35.67 55273.68 88888.00 2008-02-10 04:23:06.000 041 12569.00 35.62 55273.68 88888.00 2008-02-10 04:23:06.125 041 12568.98 35.62 55273.70 88888.00 2008-02-10 04:23:06.250 041 12569.02 35.65 55273.72 88888.00 2008-02-10 04:23:06.375 041 12569.02 35.65 55273.75 88888.00 2008-02-10 04:23:06.500 041 12569.05 35.65 55273.75 88888.00 2008-02-10 04:23:06.625 041 12569.05 35.65 55273.72 88888.00 2008-02-10 04:23:06.750 041 12569.05 35.65 55273.70 88888.00 2008-02-10 04:23:06.875 041 12569.02 35.60 55273.72 88888.00 2008-02-10 04:23:07.000 041 12569.00 35.60 55273.72 88888.00 2008-02-10 04:23:07.125 041 12568.98 35.62 55273.75 88888.00 2008-02-10 04:23:07.250 041 12569.00 35.62 55273.70 88888.00 2008-02-10 04:23:07.375 041 12569.02 35.70 55273.72 88888.00 2008-02-10 04:23:07.500 041 12569.02 35.70 55273.72 88888.00 2008-02-10 04:23:07.625 041 12569.00 35.65 55273.75 88888.00 2008-02-10 04:23:07.750 041 12569.05 35.62 55273.72 88888.00 2008-02-10 04:23:07.875 041 12569.02 35.58 55273.72 88888.00 2008-02-10 04:23:08.000 041 12569.00 35.60 55273.72 88888.00 2008-02-10 04:23:08.125 041 12569.05 35.65 55273.72 88888.00 2008-02-10 04:23:08.250 041 12569.00 35.67 55273.75 88888.00 2008-02-10 04:23:08.375 041 12568.95 35.65 55273.72 88888.00 2008-02-10 04:23:08.500 041 12568.95 35.67 55273.72 88888.00 2008-02-10 04:23:08.625 041 12568.98 35.65 55273.75 88888.00 2008-02-10 04:23:08.750 041 12569.02 35.60 55273.72 88888.00 2008-02-10 04:23:08.875 041 12569.00 35.58 55273.72 88888.00 2008-02-10 04:23:09.000 041 12568.95 35.60 55273.70 88888.00 2008-02-10 04:23:09.125 041 12568.95 35.62 55273.78 88888.00 2008-02-10 04:23:09.250 041 12568.92 35.62 55273.75 88888.00 2008-02-10 04:23:09.375 041 12569.05 35.65 55273.70 88888.00 2008-02-10 04:23:09.500 041 12569.08 35.65 55273.70 88888.00 2008-02-10 04:23:09.625 041 12569.05 35.60 55273.70 88888.00 2008-02-10 04:23:09.750 041 12569.02 35.52 55273.70 88888.00 2008-02-10 04:23:09.875 041 12568.98 35.52 55273.72 88888.00 2008-02-10 04:23:10.000 041 12568.95 35.52 55273.70 88888.00 2008-02-10 04:23:10.125 041 12568.92 35.58 55273.68 88888.00 2008-02-10 04:23:10.250 041 12568.90 35.60 55273.72 88888.00 2008-02-10 04:23:10.375 041 12568.92 35.60 55273.72 88888.00 2008-02-10 04:23:10.500 041 12568.98 35.60 55273.72 88888.00 2008-02-10 04:23:10.625 041 12569.00 35.58 55273.72 88888.00 2008-02-10 04:23:10.750 041 12569.00 35.62 55273.72 88888.00 2008-02-10 04:23:10.875 041 12569.00 35.65 55273.72 88888.00 2008-02-10 04:23:11.000 041 12569.02 35.65 55273.70 88888.00 2008-02-10 04:23:11.125 041 12568.95 35.58 55273.72 88888.00 2008-02-10 04:23:11.250 041 12568.98 35.58 55273.75 88888.00 2008-02-10 04:23:11.375 041 12569.00 35.60 55273.80 88888.00 2008-02-10 04:23:11.500 041 12568.92 35.58 55273.82 88888.00 2008-02-10 04:23:11.625 041 12568.95 35.60 55273.80 88888.00 2008-02-10 04:23:11.750 041 12568.95 35.62 55273.82 88888.00 2008-02-10 04:23:11.875 041 12568.98 35.62 55273.82 88888.00 2008-02-10 04:23:12.000 041 12568.95 35.62 55273.80 88888.00 2008-02-10 04:23:12.125 041 12568.90 35.60 55273.85 88888.00 2008-02-10 04:23:12.250 041 12568.92 35.58 55273.85 88888.00 2008-02-10 04:23:12.375 041 12569.02 35.60 55273.82 88888.00 2008-02-10 04:23:12.500 041 12568.92 35.60 55273.80 88888.00 2008-02-10 04:23:12.625 041 12568.83 35.55 55273.78 88888.00 2008-02-10 04:23:12.750 041 12568.88 35.52 55273.78 88888.00 2008-02-10 04:23:12.875 041 12568.90 35.50 55273.78 88888.00 2008-02-10 04:23:13.000 041 12568.90 35.55 55273.78 88888.00 2008-02-10 04:23:13.125 041 12568.90 35.60 55273.78 88888.00 2008-02-10 04:23:13.250 041 12568.83 35.55 55273.78 88888.00 2008-02-10 04:23:13.375 041 12568.88 35.52 55273.78 88888.00 2008-02-10 04:23:13.500 041 12568.88 35.50 55273.78 88888.00 2008-02-10 04:23:13.625 041 12568.88 35.52 55273.78 88888.00 2008-02-10 04:23:13.750 041 12568.88 35.52 55273.75 88888.00 2008-02-10 04:23:13.875 041 12568.92 35.50 55273.75 88888.00 2008-02-10 04:23:14.000 041 12568.92 35.50 55273.78 88888.00 2008-02-10 04:23:14.125 041 12568.92 35.50 55273.78 88888.00 2008-02-10 04:23:14.250 041 12568.95 35.52 55273.78 88888.00 2008-02-10 04:23:14.375 041 12568.90 35.45 55273.78 88888.00 2008-02-10 04:23:14.500 041 12568.88 35.45 55273.75 88888.00 2008-02-10 04:23:14.625 041 12568.88 35.42 55273.78 88888.00 2008-02-10 04:23:14.750 041 12568.90 35.45 55273.82 88888.00 2008-02-10 04:23:14.875 041 12568.92 35.50 55273.82 88888.00 2008-02-10 04:23:15.000 041 12568.92 35.50 55273.82 88888.00 2008-02-10 04:23:15.125 041 12568.88 35.45 55273.80 88888.00 2008-02-10 04:23:15.250 041 12568.83 35.40 55273.80 88888.00 2008-02-10 04:23:15.375 041 12568.88 35.42 55273.82 88888.00 2008-02-10 04:23:15.500 041 12568.95 35.42 55273.85 88888.00 2008-02-10 04:23:15.625 041 12568.95 35.48 55273.85 88888.00 2008-02-10 04:23:15.750 041 12568.85 35.42 55273.85 88888.00 2008-02-10 04:23:15.875 041 12568.80 35.40 55273.85 88888.00 2008-02-10 04:23:16.000 041 12568.85 35.40 55273.88 88888.00 2008-02-10 04:23:16.125 041 12568.85 35.38 55273.88 88888.00 2008-02-10 04:23:16.250 041 12568.85 35.42 55273.90 88888.00 2008-02-10 04:23:16.375 041 12568.83 35.40 55273.88 88888.00 2008-02-10 04:23:16.500 041 12568.80 35.35 55273.85 88888.00 2008-02-10 04:23:16.625 041 12568.85 35.38 55273.88 88888.00 2008-02-10 04:23:16.750 041 12568.88 35.40 55273.93 88888.00 2008-02-10 04:23:16.875 041 12568.90 35.38 55273.90 88888.00 2008-02-10 04:23:17.000 041 12568.88 35.33 55273.90 88888.00 2008-02-10 04:23:17.125 041 12568.85 35.33 55273.90 88888.00 2008-02-10 04:23:17.250 041 12568.88 35.33 55273.85 88888.00 2008-02-10 04:23:17.375 041 12568.90 35.27 55273.82 88888.00 2008-02-10 04:23:17.500 041 12568.88 35.27 55273.85 88888.00 2008-02-10 04:23:17.625 041 12568.90 35.30 55273.88 88888.00 2008-02-10 04:23:17.750 041 12568.83 35.27 55273.85 88888.00 2008-02-10 04:23:17.875 041 12568.77 35.25 55273.82 88888.00 2008-02-10 04:23:18.000 041 12568.75 35.27 55273.85 88888.00 2008-02-10 04:23:18.125 041 12568.75 35.30 55273.90 88888.00 2008-02-10 04:23:18.250 041 12568.75 35.25 55273.88 88888.00 2008-02-10 04:23:18.375 041 12568.83 35.27 55273.88 88888.00 2008-02-10 04:23:18.500 041 12568.80 35.27 55273.88 88888.00 2008-02-10 04:23:18.625 041 12568.80 35.25 55273.85 88888.00 2008-02-10 04:23:18.750 041 12568.75 35.25 55273.88 88888.00 2008-02-10 04:23:18.875 041 12568.83 35.25 55273.93 88888.00 2008-02-10 04:23:19.000 041 12568.85 35.30 55273.93 88888.00 2008-02-10 04:23:19.125 041 12568.85 35.25 55273.93 88888.00 2008-02-10 04:23:19.250 041 12568.70 35.15 55273.93 88888.00 2008-02-10 04:23:19.375 041 12568.73 35.17 55273.90 88888.00 2008-02-10 04:23:19.500 041 12568.70 35.17 55273.88 88888.00 2008-02-10 04:23:19.625 041 12568.75 35.20 55273.93 88888.00 2008-02-10 04:23:19.750 041 12568.75 35.20 55273.90 88888.00 2008-02-10 04:23:19.875 041 12568.77 35.23 55273.90 88888.00 2008-02-10 04:23:20.000 041 12568.80 35.20 55273.90 88888.00 2008-02-10 04:23:20.125 041 12568.73 35.15 55273.93 88888.00 2008-02-10 04:23:20.250 041 12568.65 35.15 55273.93 88888.00 2008-02-10 04:23:20.375 041 12568.75 35.20 55273.90 88888.00 2008-02-10 04:23:20.500 041 12568.75 35.17 55273.90 88888.00 2008-02-10 04:23:20.625 041 12568.73 35.20 55273.88 88888.00 2008-02-10 04:23:20.750 041 12568.73 35.17 55273.90 88888.00 2008-02-10 04:23:20.875 041 12568.73 35.20 55273.90 88888.00 2008-02-10 04:23:21.000 041 12568.73 35.20 55273.90 88888.00 2008-02-10 04:23:21.125 041 12568.75 35.12 55273.90 88888.00 2008-02-10 04:23:21.250 041 12568.70 35.08 55273.95 88888.00 2008-02-10 04:23:21.375 041 12568.80 35.15 55273.93 88888.00 2008-02-10 04:23:21.500 041 12568.80 35.15 55273.93 88888.00 2008-02-10 04:23:21.625 041 12568.80 35.15 55273.90 88888.00 2008-02-10 04:23:21.750 041 12568.77 35.10 55273.93 88888.00 2008-02-10 04:23:21.875 041 12568.75 35.08 55273.93 88888.00 2008-02-10 04:23:22.000 041 12568.80 35.08 55273.93 88888.00 2008-02-10 04:23:22.125 041 12568.77 35.05 55273.93 88888.00 2008-02-10 04:23:22.250 041 12568.70 35.00 55273.90 88888.00 2008-02-10 04:23:22.375 041 12568.77 35.02 55273.93 88888.00 2008-02-10 04:23:22.500 041 12568.77 35.08 55273.93 88888.00 2008-02-10 04:23:22.625 041 12568.83 35.08 55273.90 88888.00 2008-02-10 04:23:22.750 041 12568.77 35.05 55273.90 88888.00 2008-02-10 04:23:22.875 041 12568.75 35.08 55273.93 88888.00 2008-02-10 04:23:23.000 041 12568.73 35.05 55273.93 88888.00 2008-02-10 04:23:23.125 041 12568.73 35.00 55273.93 88888.00 2008-02-10 04:23:23.250 041 12568.77 35.05 55273.97 88888.00 2008-02-10 04:23:23.375 041 12568.85 35.08 55273.95 88888.00 2008-02-10 04:23:23.500 041 12568.85 35.12 55273.97 88888.00 2008-02-10 04:23:23.625 041 12568.85 35.10 55274.00 88888.00 2008-02-10 04:23:23.750 041 12568.85 35.12 55274.00 88888.00 2008-02-10 04:23:23.875 041 12568.88 35.08 55273.97 88888.00 2008-02-10 04:23:24.000 041 12568.77 35.08 55273.95 88888.00 2008-02-10 04:23:24.125 041 12568.80 35.10 55273.97 88888.00 2008-02-10 04:23:24.250 041 12568.80 35.05 55273.97 88888.00 2008-02-10 04:23:24.375 041 12568.83 35.02 55273.95 88888.00 2008-02-10 04:23:24.500 041 12568.90 35.08 55273.97 88888.00 2008-02-10 04:23:24.625 041 12568.90 35.08 55273.97 88888.00 2008-02-10 04:23:24.750 041 12568.88 35.10 55273.97 88888.00 2008-02-10 04:23:24.875 041 12568.83 35.08 55274.00 88888.00 2008-02-10 04:23:25.000 041 12568.85 35.08 55273.95 88888.00 2008-02-10 04:23:25.125 041 12568.85 35.05 55273.95 88888.00 2008-02-10 04:23:25.250 041 12568.80 35.02 55273.93 88888.00 2008-02-10 04:23:25.375 041 12568.85 35.02 55273.95 88888.00 2008-02-10 04:23:25.500 041 12568.85 35.08 55273.97 88888.00 2008-02-10 04:23:25.625 041 12568.88 35.02 55273.95 88888.00 2008-02-10 04:23:25.750 041 12568.83 34.98 55273.90 88888.00 2008-02-10 04:23:25.875 041 12568.83 35.00 55273.93 88888.00 2008-02-10 04:23:26.000 041 12568.88 34.98 55273.93 88888.00 2008-02-10 04:23:26.125 041 12568.80 34.92 55273.93 88888.00 2008-02-10 04:23:26.250 041 12568.75 34.95 55273.93 88888.00 2008-02-10 04:23:26.375 041 12568.85 35.05 55273.95 88888.00 2008-02-10 04:23:26.500 041 12568.88 35.05 55273.97 88888.00 2008-02-10 04:23:26.625 041 12568.85 35.05 55273.95 88888.00 2008-02-10 04:23:26.750 041 12568.83 34.95 55273.93 88888.00 2008-02-10 04:23:26.875 041 12568.83 34.95 55273.93 88888.00 2008-02-10 04:23:27.000 041 12568.83 35.00 55273.90 88888.00 2008-02-10 04:23:27.125 041 12568.83 35.05 55273.95 88888.00 2008-02-10 04:23:27.250 041 12568.77 35.00 55273.95 88888.00 2008-02-10 04:23:27.375 041 12568.85 35.05 55273.95 88888.00 2008-02-10 04:23:27.500 041 12568.85 35.02 55273.93 88888.00 2008-02-10 04:23:27.625 041 12568.85 34.95 55273.93 88888.00 2008-02-10 04:23:27.750 041 12568.85 34.95 55273.93 88888.00 2008-02-10 04:23:27.875 041 12568.80 35.00 55273.93 88888.00 2008-02-10 04:23:28.000 041 12568.77 35.05 55273.95 88888.00 2008-02-10 04:23:28.125 041 12568.80 35.05 55273.95 88888.00 2008-02-10 04:23:28.250 041 12568.75 35.00 55273.93 88888.00 2008-02-10 04:23:28.375 041 12568.83 35.05 55273.93 88888.00 2008-02-10 04:23:28.500 041 12568.88 35.00 55273.93 88888.00 2008-02-10 04:23:28.625 041 12568.90 35.00 55273.93 88888.00 2008-02-10 04:23:28.750 041 12568.95 35.02 55273.93 88888.00 2008-02-10 04:23:28.875 041 12568.92 35.00 55273.93 88888.00 2008-02-10 04:23:29.000 041 12568.80 34.95 55273.93 88888.00 2008-02-10 04:23:29.125 041 12568.77 34.95 55273.95 88888.00 2008-02-10 04:23:29.250 041 12568.70 34.90 55273.90 88888.00 2008-02-10 04:23:29.375 041 12568.73 34.95 55273.90 88888.00 2008-02-10 04:23:29.500 041 12568.77 34.98 55273.95 88888.00 2008-02-10 04:23:29.625 041 12568.85 35.05 55273.95 88888.00 2008-02-10 04:23:29.750 041 12568.85 35.02 55273.93 88888.00 2008-02-10 04:23:29.875 041 12568.83 35.05 55273.95 88888.00 2008-02-10 04:23:30.000 041 12568.80 35.02 55273.90 88888.00 2008-02-10 04:23:30.125 041 12568.80 35.00 55273.93 88888.00 2008-02-10 04:23:30.250 041 12568.90 34.98 55273.90 88888.00 2008-02-10 04:23:30.375 041 12568.95 35.00 55273.93 88888.00 2008-02-10 04:23:30.500 041 12568.92 35.02 55273.95 88888.00 2008-02-10 04:23:30.625 041 12568.90 35.00 55273.93 88888.00 2008-02-10 04:23:30.750 041 12568.88 34.95 55273.93 88888.00 2008-02-10 04:23:30.875 041 12568.88 34.98 55273.93 88888.00 2008-02-10 04:23:31.000 041 12568.92 35.02 55273.93 88888.00 2008-02-10 04:23:31.125 041 12568.92 35.02 55273.93 88888.00 2008-02-10 04:23:31.250 041 12568.95 35.00 55273.95 88888.00 2008-02-10 04:23:31.375 041 12569.00 35.08 55273.95 88888.00 2008-02-10 04:23:31.500 041 12568.95 35.02 55273.93 88888.00 2008-02-10 04:23:31.625 041 12568.95 35.02 55273.90 88888.00 2008-02-10 04:23:31.750 041 12568.92 35.05 55273.93 88888.00 2008-02-10 04:23:31.875 041 12568.92 35.12 55273.95 88888.00 2008-02-10 04:23:32.000 041 12568.98 35.10 55273.95 88888.00 2008-02-10 04:23:32.125 041 12568.92 35.02 55273.93 88888.00 2008-02-10 04:23:32.250 041 12568.88 35.08 55273.93 88888.00 2008-02-10 04:23:32.375 041 12569.00 35.12 55273.95 88888.00 2008-02-10 04:23:32.500 041 12568.98 35.12 55273.93 88888.00 2008-02-10 04:23:32.625 041 12568.92 35.12 55273.90 88888.00 2008-02-10 04:23:32.750 041 12568.95 35.08 55273.90 88888.00 2008-02-10 04:23:32.875 041 12568.90 35.00 55273.93 88888.00 2008-02-10 04:23:33.000 041 12568.88 35.02 55273.93 88888.00 2008-02-10 04:23:33.125 041 12568.85 35.08 55273.90 88888.00 2008-02-10 04:23:33.250 041 12568.77 35.00 55273.88 88888.00 2008-02-10 04:23:33.375 041 12568.83 34.98 55273.85 88888.00 2008-02-10 04:23:33.500 041 12568.92 35.10 55273.88 88888.00 2008-02-10 04:23:33.625 041 12568.92 35.12 55273.88 88888.00 2008-02-10 04:23:33.750 041 12568.88 35.05 55273.88 88888.00 2008-02-10 04:23:33.875 041 12568.88 35.05 55273.88 88888.00 2008-02-10 04:23:34.000 041 12568.88 35.10 55273.90 88888.00 2008-02-10 04:23:34.125 041 12568.88 35.10 55273.90 88888.00 2008-02-10 04:23:34.250 041 12568.88 35.08 55273.90 88888.00 2008-02-10 04:23:34.375 041 12568.85 35.08 55273.90 88888.00 2008-02-10 04:23:34.500 041 12568.88 35.17 55273.93 88888.00 2008-02-10 04:23:34.625 041 12568.88 35.15 55273.90 88888.00 2008-02-10 04:23:34.750 041 12568.90 35.17 55273.90 88888.00 2008-02-10 04:23:34.875 041 12568.85 35.17 55273.88 88888.00 2008-02-10 04:23:35.000 041 12568.83 35.12 55273.88 88888.00 2008-02-10 04:23:35.125 041 12568.85 35.08 55273.90 88888.00 2008-02-10 04:23:35.250 041 12568.83 35.10 55273.90 88888.00 2008-02-10 04:23:35.375 041 12568.88 35.17 55273.90 88888.00 2008-02-10 04:23:35.500 041 12568.92 35.15 55273.85 88888.00 2008-02-10 04:23:35.625 041 12568.92 35.08 55273.82 88888.00 2008-02-10 04:23:35.750 041 12568.88 35.08 55273.82 88888.00 2008-02-10 04:23:35.875 041 12568.85 35.10 55273.88 88888.00 2008-02-10 04:23:36.000 041 12568.83 35.12 55273.88 88888.00 2008-02-10 04:23:36.125 041 12568.80 35.20 55273.88 88888.00 2008-02-10 04:23:36.250 041 12568.77 35.17 55273.93 88888.00 2008-02-10 04:23:36.375 041 12568.80 35.17 55273.90 88888.00 2008-02-10 04:23:36.500 041 12568.83 35.15 55273.88 88888.00 2008-02-10 04:23:36.625 041 12568.85 35.15 55273.90 88888.00 2008-02-10 04:23:36.750 041 12568.90 35.15 55273.85 88888.00 2008-02-10 04:23:36.875 041 12568.92 35.15 55273.85 88888.00 2008-02-10 04:23:37.000 041 12568.95 35.12 55273.82 88888.00 2008-02-10 04:23:37.125 041 12568.98 35.12 55273.85 88888.00 2008-02-10 04:23:37.250 041 12568.98 35.10 55273.85 88888.00 2008-02-10 04:23:37.375 041 12568.95 35.10 55273.82 88888.00 2008-02-10 04:23:37.500 041 12568.92 35.08 55273.82 88888.00 2008-02-10 04:23:37.625 041 12568.92 35.10 55273.82 88888.00 2008-02-10 04:23:37.750 041 12568.95 35.15 55273.88 88888.00 2008-02-10 04:23:37.875 041 12568.95 35.15 55273.88 88888.00 2008-02-10 04:23:38.000 041 12568.95 35.17 55273.88 88888.00 2008-02-10 04:23:38.125 041 12568.92 35.15 55273.88 88888.00 2008-02-10 04:23:38.250 041 12568.90 35.12 55273.82 88888.00 2008-02-10 04:23:38.375 041 12568.92 35.15 55273.85 88888.00 2008-02-10 04:23:38.500 041 12568.92 35.15 55273.88 88888.00 2008-02-10 04:23:38.625 041 12568.92 35.12 55273.88 88888.00 2008-02-10 04:23:38.750 041 12568.95 35.17 55273.90 88888.00 2008-02-10 04:23:38.875 041 12568.92 35.15 55273.88 88888.00 2008-02-10 04:23:39.000 041 12569.00 35.12 55273.82 88888.00 2008-02-10 04:23:39.125 041 12568.98 35.12 55273.85 88888.00 2008-02-10 04:23:39.250 041 12568.88 35.12 55273.88 88888.00 2008-02-10 04:23:39.375 041 12568.95 35.12 55273.85 88888.00 2008-02-10 04:23:39.500 041 12568.98 35.12 55273.85 88888.00 2008-02-10 04:23:39.625 041 12568.98 35.15 55273.88 88888.00 2008-02-10 04:23:39.750 041 12568.90 35.15 55273.85 88888.00 2008-02-10 04:23:39.875 041 12568.90 35.15 55273.85 88888.00 2008-02-10 04:23:40.000 041 12568.90 35.12 55273.85 88888.00 2008-02-10 04:23:40.125 041 12568.95 35.17 55273.90 88888.00 2008-02-10 04:23:40.250 041 12568.98 35.23 55273.93 88888.00 2008-02-10 04:23:40.375 041 12568.98 35.20 55273.90 88888.00 2008-02-10 04:23:40.500 041 12568.98 35.17 55273.85 88888.00 2008-02-10 04:23:40.625 041 12568.98 35.17 55273.82 88888.00 2008-02-10 04:23:40.750 041 12569.08 35.20 55273.85 88888.00 2008-02-10 04:23:40.875 041 12569.12 35.23 55273.88 88888.00 2008-02-10 04:23:41.000 041 12569.08 35.15 55273.85 88888.00 2008-02-10 04:23:41.125 041 12569.08 35.10 55273.82 88888.00 2008-02-10 04:23:41.250 041 12569.08 35.20 55273.85 88888.00 2008-02-10 04:23:41.375 041 12569.12 35.20 55273.85 88888.00 2008-02-10 04:23:41.500 041 12569.12 35.17 55273.80 88888.00 2008-02-10 04:23:41.625 041 12569.12 35.17 55273.80 88888.00 2008-02-10 04:23:41.750 041 12569.15 35.25 55273.85 88888.00 2008-02-10 04:23:41.875 041 12569.17 35.33 55273.88 88888.00 2008-02-10 04:23:42.000 041 12569.15 35.23 55273.85 88888.00 2008-02-10 04:23:42.125 041 12569.08 35.15 55273.85 88888.00 2008-02-10 04:23:42.250 041 12569.10 35.20 55273.85 88888.00 2008-02-10 04:23:42.375 041 12569.17 35.23 55273.88 88888.00 2008-02-10 04:23:42.500 041 12569.25 35.23 55273.88 88888.00 2008-02-10 04:23:42.625 041 12569.25 35.23 55273.85 88888.00 2008-02-10 04:23:42.750 041 12569.23 35.25 55273.88 88888.00 2008-02-10 04:23:42.875 041 12569.12 35.25 55273.85 88888.00 2008-02-10 04:23:43.000 041 12569.08 35.20 55273.82 88888.00 2008-02-10 04:23:43.125 041 12569.12 35.17 55273.82 88888.00 2008-02-10 04:23:43.250 041 12569.20 35.23 55273.85 88888.00 2008-02-10 04:23:43.375 041 12569.20 35.25 55273.82 88888.00 2008-02-10 04:23:43.500 041 12569.20 35.25 55273.85 88888.00 2008-02-10 04:23:43.625 041 12569.12 35.23 55273.80 88888.00 2008-02-10 04:23:43.750 041 12569.15 35.20 55273.78 88888.00 2008-02-10 04:23:43.875 041 12569.20 35.15 55273.75 88888.00 2008-02-10 04:23:44.000 041 12569.23 35.17 55273.78 88888.00 2008-02-10 04:23:44.125 041 12569.23 35.25 55273.82 88888.00 2008-02-10 04:23:44.250 041 12569.15 35.23 55273.82 88888.00 2008-02-10 04:23:44.375 041 12569.15 35.17 55273.80 88888.00 2008-02-10 04:23:44.500 041 12569.17 35.20 55273.82 88888.00 2008-02-10 04:23:44.625 041 12569.25 35.25 55273.82 88888.00 2008-02-10 04:23:44.750 041 12569.30 35.25 55273.80 88888.00 2008-02-10 04:23:44.875 041 12569.27 35.20 55273.78 88888.00 2008-02-10 04:23:45.000 041 12569.20 35.15 55273.75 88888.00 2008-02-10 04:23:45.125 041 12569.20 35.17 55273.80 88888.00 2008-02-10 04:23:45.250 041 12569.23 35.23 55273.82 88888.00 2008-02-10 04:23:45.375 041 12569.23 35.20 55273.80 88888.00 2008-02-10 04:23:45.500 041 12569.23 35.20 55273.78 88888.00 2008-02-10 04:23:45.625 041 12569.17 35.17 55273.80 88888.00 2008-02-10 04:23:45.750 041 12569.12 35.17 55273.78 88888.00 2008-02-10 04:23:45.875 041 12569.12 35.20 55273.78 88888.00 2008-02-10 04:23:46.000 041 12569.25 35.23 55273.80 88888.00 2008-02-10 04:23:46.125 041 12569.27 35.20 55273.80 88888.00 2008-02-10 04:23:46.250 041 12569.23 35.23 55273.85 88888.00 2008-02-10 04:23:46.375 041 12569.33 35.25 55273.88 88888.00 2008-02-10 04:23:46.500 041 12569.33 35.25 55273.82 88888.00 2008-02-10 04:23:46.625 041 12569.23 35.20 55273.78 88888.00 2008-02-10 04:23:46.750 041 12569.20 35.17 55273.75 88888.00 2008-02-10 04:23:46.875 041 12569.27 35.17 55273.78 88888.00 2008-02-10 04:23:47.000 041 12569.35 35.17 55273.78 88888.00 2008-02-10 04:23:47.125 041 12569.33 35.17 55273.78 88888.00 2008-02-10 04:23:47.250 041 12569.35 35.20 55273.80 88888.00 2008-02-10 04:23:47.375 041 12569.33 35.23 55273.80 88888.00 2008-02-10 04:23:47.500 041 12569.27 35.15 55273.75 88888.00 2008-02-10 04:23:47.625 041 12569.30 35.10 55273.75 88888.00 2008-02-10 04:23:47.750 041 12569.33 35.12 55273.75 88888.00 2008-02-10 04:23:47.875 041 12569.35 35.17 55273.78 88888.00 2008-02-10 04:23:48.000 041 12569.40 35.20 55273.78 88888.00 2008-02-10 04:23:48.125 041 12569.38 35.17 55273.78 88888.00 2008-02-10 04:23:48.250 041 12569.38 35.20 55273.80 88888.00 2008-02-10 04:23:48.375 041 12569.45 35.20 55273.78 88888.00 2008-02-10 04:23:48.500 041 12569.38 35.20 55273.78 88888.00 2008-02-10 04:23:48.625 041 12569.35 35.20 55273.80 88888.00 2008-02-10 04:23:48.750 041 12569.38 35.23 55273.80 88888.00 2008-02-10 04:23:48.875 041 12569.38 35.17 55273.78 88888.00 2008-02-10 04:23:49.000 041 12569.33 35.12 55273.78 88888.00 2008-02-10 04:23:49.125 041 12569.33 35.15 55273.80 88888.00 2008-02-10 04:23:49.250 041 12569.35 35.20 55273.82 88888.00 2008-02-10 04:23:49.375 041 12569.40 35.23 55273.78 88888.00 2008-02-10 04:23:49.500 041 12569.35 35.23 55273.78 88888.00 2008-02-10 04:23:49.625 041 12569.40 35.17 55273.78 88888.00 2008-02-10 04:23:49.750 041 12569.38 35.17 55273.78 88888.00 2008-02-10 04:23:49.875 041 12569.38 35.20 55273.80 88888.00 2008-02-10 04:23:50.000 041 12569.42 35.25 55273.78 88888.00 2008-02-10 04:23:50.125 041 12569.35 35.23 55273.78 88888.00 2008-02-10 04:23:50.250 041 12569.33 35.17 55273.80 88888.00 2008-02-10 04:23:50.375 041 12569.38 35.20 55273.80 88888.00 2008-02-10 04:23:50.500 041 12569.42 35.15 55273.75 88888.00 2008-02-10 04:23:50.625 041 12569.42 35.12 55273.78 88888.00 2008-02-10 04:23:50.750 041 12569.40 35.15 55273.78 88888.00 2008-02-10 04:23:50.875 041 12569.35 35.15 55273.72 88888.00 2008-02-10 04:23:51.000 041 12569.45 35.17 55273.72 88888.00 2008-02-10 04:23:51.125 041 12569.52 35.20 55273.78 88888.00 2008-02-10 04:23:51.250 041 12569.48 35.17 55273.80 88888.00 2008-02-10 04:23:51.375 041 12569.50 35.20 55273.78 88888.00 2008-02-10 04:23:51.500 041 12569.58 35.20 55273.78 88888.00 2008-02-10 04:23:51.625 041 12569.58 35.17 55273.80 88888.00 2008-02-10 04:23:51.750 041 12569.52 35.17 55273.78 88888.00 2008-02-10 04:23:51.875 041 12569.58 35.23 55273.80 88888.00 2008-02-10 04:23:52.000 041 12569.62 35.23 55273.80 88888.00 2008-02-10 04:23:52.125 041 12569.62 35.23 55273.80 88888.00 2008-02-10 04:23:52.250 041 12569.55 35.12 55273.78 88888.00 2008-02-10 04:23:52.375 041 12569.52 35.15 55273.78 88888.00 2008-02-10 04:23:52.500 041 12569.55 35.17 55273.78 88888.00 2008-02-10 04:23:52.625 041 12569.58 35.17 55273.78 88888.00 2008-02-10 04:23:52.750 041 12569.60 35.12 55273.82 88888.00 2008-02-10 04:23:52.875 041 12569.62 35.12 55273.80 88888.00 2008-02-10 04:23:53.000 041 12569.67 35.15 55273.78 88888.00 2008-02-10 04:23:53.125 041 12569.62 35.15 55273.75 88888.00 2008-02-10 04:23:53.250 041 12569.62 35.08 55273.75 88888.00 2008-02-10 04:23:53.375 041 12569.70 35.12 55273.80 88888.00 2008-02-10 04:23:53.500 041 12569.70 35.17 55273.82 88888.00 2008-02-10 04:23:53.625 041 12569.73 35.23 55273.82 88888.00 2008-02-10 04:23:53.750 041 12569.73 35.17 55273.80 88888.00 2008-02-10 04:23:53.875 041 12569.67 35.15 55273.78 88888.00 2008-02-10 04:23:54.000 041 12569.65 35.17 55273.78 88888.00 2008-02-10 04:23:54.125 041 12569.62 35.15 55273.78 88888.00 2008-02-10 04:23:54.250 041 12569.62 35.15 55273.78 88888.00 2008-02-10 04:23:54.375 041 12569.65 35.15 55273.75 88888.00 2008-02-10 04:23:54.500 041 12569.65 35.12 55273.75 88888.00 2008-02-10 04:23:54.625 041 12569.67 35.12 55273.75 88888.00 2008-02-10 04:23:54.750 041 12569.70 35.15 55273.78 88888.00 2008-02-10 04:23:54.875 041 12569.70 35.15 55273.78 88888.00 2008-02-10 04:23:55.000 041 12569.67 35.15 55273.78 88888.00 2008-02-10 04:23:55.125 041 12569.70 35.15 55273.80 88888.00 2008-02-10 04:23:55.250 041 12569.67 35.12 55273.82 88888.00 2008-02-10 04:23:55.375 041 12569.73 35.15 55273.85 88888.00 2008-02-10 04:23:55.500 041 12569.77 35.17 55273.82 88888.00 2008-02-10 04:23:55.625 041 12569.80 35.17 55273.78 88888.00 2008-02-10 04:23:55.750 041 12569.80 35.12 55273.75 88888.00 2008-02-10 04:23:55.875 041 12569.70 35.10 55273.78 88888.00 2008-02-10 04:23:56.000 041 12569.70 35.12 55273.78 88888.00 2008-02-10 04:23:56.125 041 12569.75 35.20 55273.78 88888.00 2008-02-10 04:23:56.250 041 12569.73 35.10 55273.78 88888.00 2008-02-10 04:23:56.375 041 12569.80 35.10 55273.75 88888.00 2008-02-10 04:23:56.500 041 12569.80 35.08 55273.78 88888.00 2008-02-10 04:23:56.625 041 12569.80 35.08 55273.78 88888.00 2008-02-10 04:23:56.750 041 12569.77 35.10 55273.75 88888.00 2008-02-10 04:23:56.875 041 12569.77 35.12 55273.72 88888.00 2008-02-10 04:23:57.000 041 12569.77 35.10 55273.75 88888.00 2008-02-10 04:23:57.125 041 12569.83 35.12 55273.78 88888.00 2008-02-10 04:23:57.250 041 12569.83 35.10 55273.75 88888.00 2008-02-10 04:23:57.375 041 12569.85 35.10 55273.72 88888.00 2008-02-10 04:23:57.500 041 12569.85 35.08 55273.75 88888.00 2008-02-10 04:23:57.625 041 12569.88 35.15 55273.78 88888.00 2008-02-10 04:23:57.750 041 12569.90 35.17 55273.78 88888.00 2008-02-10 04:23:57.875 041 12569.92 35.12 55273.78 88888.00 2008-02-10 04:23:58.000 041 12569.95 35.10 55273.75 88888.00 2008-02-10 04:23:58.125 041 12569.90 35.08 55273.78 88888.00 2008-02-10 04:23:58.250 041 12569.83 35.05 55273.75 88888.00 2008-02-10 04:23:58.375 041 12569.90 35.08 55273.72 88888.00 2008-02-10 04:23:58.500 041 12569.92 35.08 55273.75 88888.00 2008-02-10 04:23:58.625 041 12569.98 35.12 55273.78 88888.00 2008-02-10 04:23:58.750 041 12570.00 35.17 55273.78 88888.00 2008-02-10 04:23:58.875 041 12569.95 35.10 55273.75 88888.00 2008-02-10 04:23:59.000 041 12569.92 35.10 55273.72 88888.00 2008-02-10 04:23:59.125 041 12569.95 35.10 55273.75 88888.00 2008-02-10 04:23:59.250 041 12569.83 35.05 55273.75 88888.00 2008-02-10 04:23:59.375 041 12569.83 35.05 55273.72 88888.00 2008-02-10 04:23:59.500 041 12569.83 35.02 55273.70 88888.00 2008-02-10 04:23:59.625 041 12569.92 35.08 55273.72 88888.00 2008-02-10 04:23:59.750 041 12569.98 35.10 55273.75 88888.00 2008-02-10 04:23:59.875 041 12569.98 35.08 55273.75 88888.00 2008-02-10 04:24:00.000 041 12570.02 35.08 55273.72 88888.00 2008-02-10 04:24:00.125 041 12570.02 35.05 55273.75 88888.00 2008-02-10 04:24:00.250 041 12570.02 35.05 55273.80 88888.00 2008-02-10 04:24:00.375 041 12570.10 35.08 55273.78 88888.00 2008-02-10 04:24:00.500 041 12570.00 35.05 55273.72 88888.00 2008-02-10 04:24:00.625 041 12569.92 35.05 55273.70 88888.00 2008-02-10 04:24:00.750 041 12569.92 35.02 55273.72 88888.00 2008-02-10 04:24:00.875 041 12569.88 35.00 55273.70 88888.00 2008-02-10 04:24:01.000 041 12569.90 35.05 55273.70 88888.00 2008-02-10 04:24:01.125 041 12569.88 35.10 55273.72 88888.00 2008-02-10 04:24:01.250 041 12569.95 35.02 55273.70 88888.00 2008-02-10 04:24:01.375 041 12570.05 35.08 55273.75 88888.00 2008-02-10 04:24:01.500 041 12569.98 35.08 55273.70 88888.00 2008-02-10 04:24:01.625 041 12569.90 35.02 55273.72 88888.00 2008-02-10 04:24:01.750 041 12569.92 35.00 55273.72 88888.00 2008-02-10 04:24:01.875 041 12569.98 35.00 55273.70 88888.00 2008-02-10 04:24:02.000 041 12570.02 35.00 55273.70 88888.00 2008-02-10 04:24:02.125 041 12570.08 35.05 55273.72 88888.00 2008-02-10 04:24:02.250 041 12570.00 34.98 55273.70 88888.00 2008-02-10 04:24:02.375 041 12569.95 34.98 55273.68 88888.00 2008-02-10 04:24:02.500 041 12569.98 34.92 55273.70 88888.00 2008-02-10 04:24:02.625 041 12570.00 34.95 55273.72 88888.00 2008-02-10 04:24:02.750 041 12570.00 35.00 55273.70 88888.00 2008-02-10 04:24:02.875 041 12569.98 35.00 55273.68 88888.00 2008-02-10 04:24:03.000 041 12570.02 34.98 55273.70 88888.00 2008-02-10 04:24:03.125 041 12570.02 34.92 55273.70 88888.00 2008-02-10 04:24:03.250 041 12570.02 34.95 55273.68 88888.00 2008-02-10 04:24:03.375 041 12570.05 34.98 55273.70 88888.00 2008-02-10 04:24:03.500 041 12570.08 34.98 55273.72 88888.00 2008-02-10 04:24:03.625 041 12570.15 34.92 55273.75 88888.00 2008-02-10 04:24:03.750 041 12570.15 34.95 55273.72 88888.00 2008-02-10 04:24:03.875 041 12570.10 34.90 55273.70 88888.00 2008-02-10 04:24:04.000 041 12570.17 34.92 55273.70 88888.00 2008-02-10 04:24:04.125 041 12570.20 34.95 55273.75 88888.00 2008-02-10 04:24:04.250 041 12570.08 34.92 55273.72 88888.00 2008-02-10 04:24:04.375 041 12570.05 34.88 55273.70 88888.00 2008-02-10 04:24:04.500 041 12570.05 34.88 55273.70 88888.00 2008-02-10 04:24:04.625 041 12570.02 34.92 55273.70 88888.00 2008-02-10 04:24:04.750 041 12570.10 34.95 55273.72 88888.00 2008-02-10 04:24:04.875 041 12570.17 34.98 55273.75 88888.00 2008-02-10 04:24:05.000 041 12570.10 34.95 55273.72 88888.00 2008-02-10 04:24:05.125 041 12570.08 34.90 55273.70 88888.00 2008-02-10 04:24:05.250 041 12570.08 34.90 55273.72 88888.00 2008-02-10 04:24:05.375 041 12570.15 34.95 55273.72 88888.00 2008-02-10 04:24:05.500 041 12570.12 34.98 55273.72 88888.00 2008-02-10 04:24:05.625 041 12570.17 34.92 55273.70 88888.00 2008-02-10 04:24:05.750 041 12570.12 34.92 55273.65 88888.00 2008-02-10 04:24:05.875 041 12570.08 34.90 55273.70 88888.00 2008-02-10 04:24:06.000 041 12570.05 34.92 55273.70 88888.00 2008-02-10 04:24:06.125 041 12570.10 34.90 55273.70 88888.00 2008-02-10 04:24:06.250 041 12570.12 34.90 55273.70 88888.00 2008-02-10 04:24:06.375 041 12570.15 34.88 55273.68 88888.00 2008-02-10 04:24:06.500 041 12570.08 34.85 55273.68 88888.00 2008-02-10 04:24:06.625 041 12570.08 34.83 55273.68 88888.00 2008-02-10 04:24:06.750 041 12570.10 34.88 55273.70 88888.00 2008-02-10 04:24:06.875 041 12570.10 34.92 55273.68 88888.00 2008-02-10 04:24:07.000 041 12570.10 34.90 55273.68 88888.00 2008-02-10 04:24:07.125 041 12570.05 34.85 55273.68 88888.00 2008-02-10 04:24:07.250 041 12570.05 34.83 55273.68 88888.00 2008-02-10 04:24:07.375 041 12570.17 34.88 55273.70 88888.00 2008-02-10 04:24:07.500 041 12570.12 34.90 55273.70 88888.00 2008-02-10 04:24:07.625 041 12570.15 34.92 55273.70 88888.00 2008-02-10 04:24:07.750 041 12570.12 34.85 55273.68 88888.00 2008-02-10 04:24:07.875 041 12570.12 34.80 55273.65 88888.00 2008-02-10 04:24:08.000 041 12570.15 34.80 55273.68 88888.00 2008-02-10 04:24:08.125 041 12570.20 34.80 55273.72 88888.00 2008-02-10 04:24:08.250 041 12570.20 34.77 55273.70 88888.00 2008-02-10 04:24:08.375 041 12570.20 34.80 55273.70 88888.00 2008-02-10 04:24:08.500 041 12570.12 34.80 55273.68 88888.00 2008-02-10 04:24:08.625 041 12570.10 34.80 55273.70 88888.00 2008-02-10 04:24:08.750 041 12570.08 34.80 55273.70 88888.00 2008-02-10 04:24:08.875 041 12570.12 34.77 55273.65 88888.00 2008-02-10 04:24:09.000 041 12570.15 34.75 55273.62 88888.00 2008-02-10 04:24:09.125 041 12570.23 34.80 55273.65 88888.00 2008-02-10 04:24:09.250 041 12570.23 34.77 55273.65 88888.00 2008-02-10 04:24:09.375 041 12570.25 34.80 55273.65 88888.00 2008-02-10 04:24:09.500 041 12570.27 34.83 55273.68 88888.00 2008-02-10 04:24:09.625 041 12570.25 34.83 55273.70 88888.00 2008-02-10 04:24:09.750 041 12570.23 34.83 55273.68 88888.00 2008-02-10 04:24:09.875 041 12570.27 34.83 55273.70 88888.00 2008-02-10 04:24:10.000 041 12570.35 34.88 55273.70 88888.00 2008-02-10 04:24:10.125 041 12570.27 34.85 55273.70 88888.00 2008-02-10 04:24:10.250 041 12570.25 34.77 55273.70 88888.00 2008-02-10 04:24:10.375 041 12570.33 34.77 55273.70 88888.00 2008-02-10 04:24:10.500 041 12570.30 34.83 55273.70 88888.00 2008-02-10 04:24:10.625 041 12570.27 34.77 55273.68 88888.00 2008-02-10 04:24:10.750 041 12570.35 34.77 55273.65 88888.00 2008-02-10 04:24:10.875 041 12570.35 34.75 55273.65 88888.00 2008-02-10 04:24:11.000 041 12570.35 34.77 55273.65 88888.00 2008-02-10 04:24:11.125 041 12570.35 34.80 55273.65 88888.00 2008-02-10 04:24:11.250 041 12570.35 34.75 55273.68 88888.00 2008-02-10 04:24:11.375 041 12570.35 34.77 55273.68 88888.00 2008-02-10 04:24:11.500 041 12570.38 34.83 55273.68 88888.00 2008-02-10 04:24:11.625 041 12570.42 34.80 55273.68 88888.00 2008-02-10 04:24:11.750 041 12570.45 34.80 55273.62 88888.00 2008-02-10 04:24:11.875 041 12570.42 34.80 55273.68 88888.00 2008-02-10 04:24:12.000 041 12570.40 34.80 55273.70 88888.00 2008-02-10 04:24:12.125 041 12570.40 34.75 55273.70 88888.00 2008-02-10 04:24:12.250 041 12570.38 34.73 55273.72 88888.00 2008-02-10 04:24:12.375 041 12570.35 34.73 55273.68 88888.00 2008-02-10 04:24:12.500 041 12570.33 34.75 55273.68 88888.00 2008-02-10 04:24:12.625 041 12570.45 34.77 55273.70 88888.00 2008-02-10 04:24:12.750 041 12570.48 34.77 55273.72 88888.00 2008-02-10 04:24:12.875 041 12570.42 34.75 55273.68 88888.00 2008-02-10 04:24:13.000 041 12570.38 34.73 55273.68 88888.00 2008-02-10 04:24:13.125 041 12570.38 34.75 55273.75 88888.00 2008-02-10 04:24:13.250 041 12570.40 34.77 55273.75 88888.00 2008-02-10 04:24:13.375 041 12570.45 34.75 55273.70 88888.00 2008-02-10 04:24:13.500 041 12570.50 34.80 55273.72 88888.00 2008-02-10 04:24:13.625 041 12570.48 34.83 55273.75 88888.00 2008-02-10 04:24:13.750 041 12570.42 34.80 55273.75 88888.00 2008-02-10 04:24:13.875 041 12570.38 34.77 55273.72 88888.00 2008-02-10 04:24:14.000 041 12570.35 34.70 55273.70 88888.00 2008-02-10 04:24:14.125 041 12570.38 34.67 55273.72 88888.00 2008-02-10 04:24:14.250 041 12570.42 34.75 55273.75 88888.00 2008-02-10 04:24:14.375 041 12570.50 34.80 55273.75 88888.00 2008-02-10 04:24:14.500 041 12570.50 34.75 55273.72 88888.00 2008-02-10 04:24:14.625 041 12570.42 34.73 55273.72 88888.00 2008-02-10 04:24:14.750 041 12570.50 34.73 55273.70 88888.00 2008-02-10 04:24:14.875 041 12570.50 34.73 55273.72 88888.00 2008-02-10 04:24:15.000 041 12570.48 34.70 55273.70 88888.00 2008-02-10 04:24:15.125 041 12570.48 34.67 55273.70 88888.00 2008-02-10 04:24:15.250 041 12570.45 34.73 55273.70 88888.00 2008-02-10 04:24:15.375 041 12570.55 34.75 55273.70 88888.00 2008-02-10 04:24:15.500 041 12570.55 34.67 55273.68 88888.00 2008-02-10 04:24:15.625 041 12570.48 34.67 55273.68 88888.00 2008-02-10 04:24:15.750 041 12570.48 34.73 55273.68 88888.00 2008-02-10 04:24:15.875 041 12570.55 34.80 55273.70 88888.00 2008-02-10 04:24:16.000 041 12570.60 34.73 55273.68 88888.00 2008-02-10 04:24:16.125 041 12570.60 34.70 55273.65 88888.00 2008-02-10 04:24:16.250 041 12570.52 34.65 55273.65 88888.00 2008-02-10 04:24:16.375 041 12570.45 34.65 55273.65 88888.00 2008-02-10 04:24:16.500 041 12570.45 34.73 55273.70 88888.00 2008-02-10 04:24:16.625 041 12570.50 34.70 55273.68 88888.00 2008-02-10 04:24:16.750 041 12570.58 34.67 55273.68 88888.00 2008-02-10 04:24:16.875 041 12570.60 34.75 55273.68 88888.00 2008-02-10 04:24:17.000 041 12570.60 34.65 55273.65 88888.00 2008-02-10 04:24:17.125 041 12570.62 34.62 55273.65 88888.00 2008-02-10 04:24:17.250 041 12570.58 34.70 55273.65 88888.00 2008-02-10 04:24:17.375 041 12570.58 34.70 55273.68 88888.00 2008-02-10 04:24:17.500 041 12570.55 34.73 55273.70 88888.00 2008-02-10 04:24:17.625 041 12570.60 34.75 55273.72 88888.00 2008-02-10 04:24:17.750 041 12570.62 34.77 55273.72 88888.00 2008-02-10 04:24:17.875 041 12570.62 34.77 55273.72 88888.00 2008-02-10 04:24:18.000 041 12570.62 34.75 55273.68 88888.00 2008-02-10 04:24:18.125 041 12570.58 34.73 55273.70 88888.00 2008-02-10 04:24:18.250 041 12570.48 34.65 55273.68 88888.00 2008-02-10 04:24:18.375 041 12570.52 34.70 55273.70 88888.00 2008-02-10 04:24:18.500 041 12570.60 34.75 55273.70 88888.00 2008-02-10 04:24:18.625 041 12570.60 34.75 55273.70 88888.00 2008-02-10 04:24:18.750 041 12570.60 34.75 55273.70 88888.00 2008-02-10 04:24:18.875 041 12570.55 34.73 55273.68 88888.00 2008-02-10 04:24:19.000 041 12570.58 34.67 55273.68 88888.00 2008-02-10 04:24:19.125 041 12570.55 34.65 55273.70 88888.00 2008-02-10 04:24:19.250 041 12570.52 34.65 55273.70 88888.00 2008-02-10 04:24:19.375 041 12570.52 34.65 55273.68 88888.00 2008-02-10 04:24:19.500 041 12570.58 34.62 55273.68 88888.00 2008-02-10 04:24:19.625 041 12570.60 34.65 55273.68 88888.00 2008-02-10 04:24:19.750 041 12570.55 34.70 55273.70 88888.00 2008-02-10 04:24:19.875 041 12570.55 34.70 55273.70 88888.00 2008-02-10 04:24:20.000 041 12570.58 34.65 55273.68 88888.00 2008-02-10 04:24:20.125 041 12570.58 34.67 55273.68 88888.00 2008-02-10 04:24:20.250 041 12570.58 34.65 55273.70 88888.00 2008-02-10 04:24:20.375 041 12570.55 34.70 55273.68 88888.00 2008-02-10 04:24:20.500 041 12570.52 34.67 55273.68 88888.00 2008-02-10 04:24:20.625 041 12570.52 34.62 55273.70 88888.00 2008-02-10 04:24:20.750 041 12570.52 34.60 55273.65 88888.00 2008-02-10 04:24:20.875 041 12570.55 34.62 55273.68 88888.00 2008-02-10 04:24:21.000 041 12570.55 34.70 55273.70 88888.00 2008-02-10 04:24:21.125 041 12570.58 34.70 55273.72 88888.00 2008-02-10 04:24:21.250 041 12570.55 34.65 55273.72 88888.00 2008-02-10 04:24:21.375 041 12570.52 34.67 55273.68 88888.00 2008-02-10 04:24:21.500 041 12570.55 34.70 55273.70 88888.00 2008-02-10 04:24:21.625 041 12570.62 34.70 55273.72 88888.00 2008-02-10 04:24:21.750 041 12570.62 34.73 55273.72 88888.00 2008-02-10 04:24:21.875 041 12570.55 34.70 55273.70 88888.00 2008-02-10 04:24:22.000 041 12570.60 34.65 55273.70 88888.00 2008-02-10 04:24:22.125 041 12570.65 34.70 55273.68 88888.00 2008-02-10 04:24:22.250 041 12570.62 34.65 55273.65 88888.00 2008-02-10 04:24:22.375 041 12570.60 34.73 55273.65 88888.00 2008-02-10 04:24:22.500 041 12570.62 34.75 55273.68 88888.00 2008-02-10 04:24:22.625 041 12570.60 34.75 55273.68 88888.00 2008-02-10 04:24:22.750 041 12570.58 34.70 55273.68 88888.00 2008-02-10 04:24:22.875 041 12570.58 34.70 55273.65 88888.00 2008-02-10 04:24:23.000 041 12570.60 34.70 55273.68 88888.00 2008-02-10 04:24:23.125 041 12570.58 34.73 55273.70 88888.00 2008-02-10 04:24:23.250 041 12570.55 34.70 55273.70 88888.00 2008-02-10 04:24:23.375 041 12570.52 34.75 55273.68 88888.00 2008-02-10 04:24:23.500 041 12570.52 34.73 55273.68 88888.00 2008-02-10 04:24:23.625 041 12570.55 34.73 55273.68 88888.00 2008-02-10 04:24:23.750 041 12570.62 34.75 55273.68 88888.00 2008-02-10 04:24:23.875 041 12570.62 34.75 55273.68 88888.00 2008-02-10 04:24:24.000 041 12570.58 34.70 55273.65 88888.00 2008-02-10 04:24:24.125 041 12570.62 34.70 55273.68 88888.00 2008-02-10 04:24:24.250 041 12570.62 34.77 55273.68 88888.00 2008-02-10 04:24:24.375 041 12570.67 34.77 55273.65 88888.00 2008-02-10 04:24:24.500 041 12570.60 34.70 55273.62 88888.00 2008-02-10 04:24:24.625 041 12570.60 34.70 55273.65 88888.00 2008-02-10 04:24:24.750 041 12570.62 34.75 55273.68 88888.00 2008-02-10 04:24:24.875 041 12570.62 34.83 55273.70 88888.00 2008-02-10 04:24:25.000 041 12570.60 34.83 55273.70 88888.00 2008-02-10 04:24:25.125 041 12570.60 34.83 55273.72 88888.00 2008-02-10 04:24:25.250 041 12570.62 34.75 55273.70 88888.00 2008-02-10 04:24:25.375 041 12570.70 34.73 55273.68 88888.00 2008-02-10 04:24:25.500 041 12570.75 34.80 55273.70 88888.00 2008-02-10 04:24:25.625 041 12570.70 34.83 55273.70 88888.00 2008-02-10 04:24:25.750 041 12570.67 34.77 55273.70 88888.00 2008-02-10 04:24:25.875 041 12570.65 34.77 55273.70 88888.00 2008-02-10 04:24:26.000 041 12570.60 34.80 55273.72 88888.00 2008-02-10 04:24:26.125 041 12570.65 34.80 55273.72 88888.00 2008-02-10 04:24:26.250 041 12570.58 34.73 55273.70 88888.00 2008-02-10 04:24:26.375 041 12570.62 34.73 55273.72 88888.00 2008-02-10 04:24:26.500 041 12570.62 34.77 55273.72 88888.00 2008-02-10 04:24:26.625 041 12570.65 34.80 55273.72 88888.00 2008-02-10 04:24:26.750 041 12570.67 34.83 55273.68 88888.00 2008-02-10 04:24:26.875 041 12570.73 34.83 55273.68 88888.00 2008-02-10 04:24:27.000 041 12570.77 34.90 55273.68 88888.00 2008-02-10 04:24:27.125 041 12570.73 34.83 55273.65 88888.00 2008-02-10 04:24:27.250 041 12570.67 34.80 55273.70 88888.00 2008-02-10 04:24:27.375 041 12570.67 34.80 55273.68 88888.00 2008-02-10 04:24:27.500 041 12570.70 34.77 55273.68 88888.00 2008-02-10 04:24:27.625 041 12570.75 34.77 55273.68 88888.00 2008-02-10 04:24:27.750 041 12570.73 34.75 55273.65 88888.00 2008-02-10 04:24:27.875 041 12570.73 34.80 55273.68 88888.00 2008-02-10 04:24:28.000 041 12570.75 34.83 55273.65 88888.00 2008-02-10 04:24:28.125 041 12570.75 34.80 55273.68 88888.00 2008-02-10 04:24:28.250 041 12570.73 34.88 55273.65 88888.00 2008-02-10 04:24:28.375 041 12570.77 34.85 55273.65 88888.00 2008-02-10 04:24:28.500 041 12570.75 34.83 55273.65 88888.00 2008-02-10 04:24:28.625 041 12570.70 34.80 55273.62 88888.00 2008-02-10 04:24:28.750 041 12570.62 34.77 55273.62 88888.00 2008-02-10 04:24:28.875 041 12570.70 34.85 55273.62 88888.00 2008-02-10 04:24:29.000 041 12570.77 34.85 55273.65 88888.00 2008-02-10 04:24:29.125 041 12570.73 34.85 55273.68 88888.00 2008-02-10 04:24:29.250 041 12570.67 34.88 55273.68 88888.00 2008-02-10 04:24:29.375 041 12570.70 34.85 55273.65 88888.00 2008-02-10 04:24:29.500 041 12570.80 34.88 55273.68 88888.00 2008-02-10 04:24:29.625 041 12570.80 34.85 55273.65 88888.00 2008-02-10 04:24:29.750 041 12570.77 34.83 55273.62 88888.00 2008-02-10 04:24:29.875 041 12570.80 34.83 55273.62 88888.00 2008-02-10 04:24:30.000 041 12570.77 34.83 55273.62 88888.00 2008-02-10 04:24:30.125 041 12570.77 34.85 55273.62 88888.00 2008-02-10 04:24:30.250 041 12570.75 34.83 55273.65 88888.00 2008-02-10 04:24:30.375 041 12570.75 34.83 55273.68 88888.00 2008-02-10 04:24:30.500 041 12570.75 34.88 55273.68 88888.00 2008-02-10 04:24:30.625 041 12570.77 34.88 55273.65 88888.00 2008-02-10 04:24:30.750 041 12570.85 34.88 55273.68 88888.00 2008-02-10 04:24:30.875 041 12570.80 34.85 55273.70 88888.00 2008-02-10 04:24:31.000 041 12570.70 34.85 55273.65 88888.00 2008-02-10 04:24:31.125 041 12570.70 34.85 55273.62 88888.00 2008-02-10 04:24:31.250 041 12570.70 34.83 55273.65 88888.00 2008-02-10 04:24:31.375 041 12570.83 34.88 55273.65 88888.00 2008-02-10 04:24:31.500 041 12570.77 34.90 55273.65 88888.00 2008-02-10 04:24:31.625 041 12570.75 34.88 55273.65 88888.00 2008-02-10 04:24:31.750 041 12570.80 34.92 55273.65 88888.00 2008-02-10 04:24:31.875 041 12570.83 34.95 55273.70 88888.00 2008-02-10 04:24:32.000 041 12570.83 34.92 55273.70 88888.00 2008-02-10 04:24:32.125 041 12570.77 34.85 55273.68 88888.00 2008-02-10 04:24:32.250 041 12570.65 34.83 55273.68 88888.00 2008-02-10 04:24:32.375 041 12570.67 34.90 55273.65 88888.00 2008-02-10 04:24:32.500 041 12570.70 34.92 55273.68 88888.00 2008-02-10 04:24:32.625 041 12570.75 34.95 55273.70 88888.00 2008-02-10 04:24:32.750 041 12570.75 34.92 55273.68 88888.00 2008-02-10 04:24:32.875 041 12570.75 34.95 55273.68 88888.00 2008-02-10 04:24:33.000 041 12570.75 34.90 55273.68 88888.00 2008-02-10 04:24:33.125 041 12570.75 34.95 55273.68 88888.00 2008-02-10 04:24:33.250 041 12570.67 34.90 55273.68 88888.00 2008-02-10 04:24:33.375 041 12570.67 34.88 55273.68 88888.00 2008-02-10 04:24:33.500 041 12570.67 34.88 55273.68 88888.00 2008-02-10 04:24:33.625 041 12570.75 34.90 55273.70 88888.00 2008-02-10 04:24:33.750 041 12570.77 34.95 55273.70 88888.00 2008-02-10 04:24:33.875 041 12570.73 34.90 55273.68 88888.00 2008-02-10 04:24:34.000 041 12570.65 34.90 55273.65 88888.00 2008-02-10 04:24:34.125 041 12570.73 34.95 55273.68 88888.00 2008-02-10 04:24:34.250 041 12570.77 34.98 55273.70 88888.00 2008-02-10 04:24:34.375 041 12570.75 34.98 55273.68 88888.00 2008-02-10 04:24:34.500 041 12570.73 34.95 55273.65 88888.00 2008-02-10 04:24:34.625 041 12570.75 34.90 55273.65 88888.00 2008-02-10 04:24:34.750 041 12570.73 34.92 55273.65 88888.00 2008-02-10 04:24:34.875 041 12570.75 34.92 55273.65 88888.00 2008-02-10 04:24:35.000 041 12570.75 34.98 55273.68 88888.00 2008-02-10 04:24:35.125 041 12570.83 34.95 55273.70 88888.00 2008-02-10 04:24:35.250 041 12570.73 34.88 55273.68 88888.00 2008-02-10 04:24:35.375 041 12570.73 34.90 55273.65 88888.00 2008-02-10 04:24:35.500 041 12570.70 34.92 55273.65 88888.00 2008-02-10 04:24:35.625 041 12570.70 34.92 55273.65 88888.00 2008-02-10 04:24:35.750 041 12570.70 34.92 55273.68 88888.00 2008-02-10 04:24:35.875 041 12570.70 34.92 55273.68 88888.00 2008-02-10 04:24:36.000 041 12570.73 34.98 55273.70 88888.00 2008-02-10 04:24:36.125 041 12570.73 35.02 55273.70 88888.00 2008-02-10 04:24:36.250 041 12570.67 35.00 55273.68 88888.00 2008-02-10 04:24:36.375 041 12570.70 34.98 55273.68 88888.00 2008-02-10 04:24:36.500 041 12570.65 34.92 55273.65 88888.00 2008-02-10 04:24:36.625 041 12570.70 34.90 55273.65 88888.00 2008-02-10 04:24:36.750 041 12570.73 34.95 55273.68 88888.00 2008-02-10 04:24:36.875 041 12570.77 34.98 55273.72 88888.00 2008-02-10 04:24:37.000 041 12570.77 34.90 55273.70 88888.00 2008-02-10 04:24:37.125 041 12570.77 34.95 55273.68 88888.00 2008-02-10 04:24:37.250 041 12570.80 34.98 55273.70 88888.00 2008-02-10 04:24:37.375 041 12570.83 35.00 55273.70 88888.00 2008-02-10 04:24:37.500 041 12570.85 34.98 55273.68 88888.00 2008-02-10 04:24:37.625 041 12570.70 34.92 55273.68 88888.00 2008-02-10 04:24:37.750 041 12570.67 35.00 55273.70 88888.00 2008-02-10 04:24:37.875 041 12570.77 35.05 55273.72 88888.00 2008-02-10 04:24:38.000 041 12570.83 35.02 55273.72 88888.00 2008-02-10 04:24:38.125 041 12570.85 35.02 55273.72 88888.00 2008-02-10 04:24:38.250 041 12570.80 35.02 55273.68 88888.00 2008-02-10 04:24:38.375 041 12570.88 35.05 55273.70 88888.00 2008-02-10 04:24:38.500 041 12570.90 35.02 55273.75 88888.00 2008-02-10 04:24:38.625 041 12570.92 35.02 55273.72 88888.00 2008-02-10 04:24:38.750 041 12570.83 35.02 55273.72 88888.00 2008-02-10 04:24:38.875 041 12570.75 35.00 55273.70 88888.00 2008-02-10 04:24:39.000 041 12570.73 35.00 55273.70 88888.00 2008-02-10 04:24:39.125 041 12570.77 35.00 55273.72 88888.00 2008-02-10 04:24:39.250 041 12570.77 35.02 55273.70 88888.00 2008-02-10 04:24:39.375 041 12570.83 35.08 55273.70 88888.00 2008-02-10 04:24:39.500 041 12570.77 35.02 55273.70 88888.00 2008-02-10 04:24:39.625 041 12570.73 35.00 55273.72 88888.00 2008-02-10 04:24:39.750 041 12570.77 35.00 55273.70 88888.00 2008-02-10 04:24:39.875 041 12570.75 34.92 55273.68 88888.00 2008-02-10 04:24:40.000 041 12570.83 34.98 55273.70 88888.00 2008-02-10 04:24:40.125 041 12570.83 35.02 55273.72 88888.00 2008-02-10 04:24:40.250 041 12570.75 35.08 55273.70 88888.00 2008-02-10 04:24:40.375 041 12570.77 35.08 55273.72 88888.00 2008-02-10 04:24:40.500 041 12570.77 35.05 55273.72 88888.00 2008-02-10 04:24:40.625 041 12570.77 35.02 55273.70 88888.00 2008-02-10 04:24:40.750 041 12570.83 35.02 55273.68 88888.00 2008-02-10 04:24:40.875 041 12570.75 35.00 55273.65 88888.00 2008-02-10 04:24:41.000 041 12570.77 35.02 55273.68 88888.00 2008-02-10 04:24:41.125 041 12570.75 35.02 55273.68 88888.00 2008-02-10 04:24:41.250 041 12570.73 34.98 55273.70 88888.00 2008-02-10 04:24:41.375 041 12570.80 35.02 55273.72 88888.00 2008-02-10 04:24:41.500 041 12570.88 35.08 55273.75 88888.00 2008-02-10 04:24:41.625 041 12570.85 35.00 55273.70 88888.00 2008-02-10 04:24:41.750 041 12570.83 35.02 55273.70 88888.00 2008-02-10 04:24:41.875 041 12570.83 35.05 55273.70 88888.00 2008-02-10 04:24:42.000 041 12570.83 35.02 55273.68 88888.00 2008-02-10 04:24:42.125 041 12570.80 35.08 55273.68 88888.00 2008-02-10 04:24:42.250 041 12570.83 35.00 55273.70 88888.00 2008-02-10 04:24:42.375 041 12570.83 35.02 55273.70 88888.00 2008-02-10 04:24:42.500 041 12570.88 35.05 55273.70 88888.00 2008-02-10 04:24:42.625 041 12570.80 35.02 55273.70 88888.00 2008-02-10 04:24:42.750 041 12570.75 35.02 55273.70 88888.00 2008-02-10 04:24:42.875 041 12570.77 35.00 55273.70 88888.00 2008-02-10 04:24:43.000 041 12570.88 34.95 55273.68 88888.00 2008-02-10 04:24:43.125 041 12570.83 35.02 55273.68 88888.00 2008-02-10 04:24:43.250 041 12570.80 34.95 55273.68 88888.00 2008-02-10 04:24:43.375 041 12570.80 35.02 55273.68 88888.00 2008-02-10 04:24:43.500 041 12570.85 35.10 55273.70 88888.00 2008-02-10 04:24:43.625 041 12570.80 35.05 55273.70 88888.00 2008-02-10 04:24:43.750 041 12570.75 35.05 55273.70 88888.00 2008-02-10 04:24:43.875 041 12570.80 35.05 55273.68 88888.00 2008-02-10 04:24:44.000 041 12570.88 34.98 55273.65 88888.00 2008-02-10 04:24:44.125 041 12570.85 35.00 55273.68 88888.00 2008-02-10 04:24:44.250 041 12570.77 35.02 55273.68 88888.00 2008-02-10 04:24:44.375 041 12570.80 35.08 55273.65 88888.00 2008-02-10 04:24:44.500 041 12570.77 35.08 55273.68 88888.00 2008-02-10 04:24:44.625 041 12570.80 35.05 55273.68 88888.00 2008-02-10 04:24:44.750 041 12570.83 35.05 55273.68 88888.00 2008-02-10 04:24:44.875 041 12570.88 35.02 55273.62 88888.00 2008-02-10 04:24:45.000 041 12570.80 35.05 55273.65 88888.00 2008-02-10 04:24:45.125 041 12570.85 35.10 55273.68 88888.00 2008-02-10 04:24:45.250 041 12570.85 35.05 55273.68 88888.00 2008-02-10 04:24:45.375 041 12570.92 35.10 55273.68 88888.00 2008-02-10 04:24:45.500 041 12570.92 35.12 55273.70 88888.00 2008-02-10 04:24:45.625 041 12570.90 35.10 55273.68 88888.00 2008-02-10 04:24:45.750 041 12570.88 35.15 55273.70 88888.00 2008-02-10 04:24:45.875 041 12570.80 35.12 55273.68 88888.00 2008-02-10 04:24:46.000 041 12570.75 35.12 55273.65 88888.00 2008-02-10 04:24:46.125 041 12570.77 35.12 55273.70 88888.00 2008-02-10 04:24:46.250 041 12570.80 35.17 55273.72 88888.00 2008-02-10 04:24:46.375 041 12570.83 35.12 55273.72 88888.00 2008-02-10 04:24:46.500 041 12570.77 35.12 55273.70 88888.00 2008-02-10 04:24:46.625 041 12570.80 35.12 55273.68 88888.00 2008-02-10 04:24:46.750 041 12570.77 35.05 55273.65 88888.00 2008-02-10 04:24:46.875 041 12570.85 35.12 55273.70 88888.00 2008-02-10 04:24:47.000 041 12570.85 35.08 55273.70 88888.00 2008-02-10 04:24:47.125 041 12570.80 35.00 55273.70 88888.00 2008-02-10 04:24:47.250 041 12570.77 35.08 55273.75 88888.00 2008-02-10 04:24:47.375 041 12570.85 35.10 55273.75 88888.00 2008-02-10 04:24:47.500 041 12570.77 35.10 55273.72 88888.00 2008-02-10 04:24:47.625 041 12570.73 35.05 55273.72 88888.00 2008-02-10 04:24:47.750 041 12570.67 35.05 55273.72 88888.00 2008-02-10 04:24:47.875 041 12570.73 35.08 55273.72 88888.00 2008-02-10 04:24:48.000 041 12570.73 35.02 55273.70 88888.00 2008-02-10 04:24:48.125 041 12570.70 35.08 55273.68 88888.00 2008-02-10 04:24:48.250 041 12570.75 35.10 55273.70 88888.00 2008-02-10 04:24:48.375 041 12570.83 35.12 55273.70 88888.00 2008-02-10 04:24:48.500 041 12570.85 35.08 55273.70 88888.00 2008-02-10 04:24:48.625 041 12570.88 35.10 55273.72 88888.00 2008-02-10 04:24:48.750 041 12570.83 35.12 55273.72 88888.00 2008-02-10 04:24:48.875 041 12570.83 35.15 55273.70 88888.00 2008-02-10 04:24:49.000 041 12570.88 35.12 55273.70 88888.00 2008-02-10 04:24:49.125 041 12570.90 35.10 55273.72 88888.00 2008-02-10 04:24:49.250 041 12570.85 35.10 55273.72 88888.00 2008-02-10 04:24:49.375 041 12570.88 35.15 55273.70 88888.00 2008-02-10 04:24:49.500 041 12570.85 35.17 55273.68 88888.00 2008-02-10 04:24:49.625 041 12570.75 35.20 55273.68 88888.00 2008-02-10 04:24:49.750 041 12570.77 35.15 55273.70 88888.00 2008-02-10 04:24:49.875 041 12570.90 35.15 55273.72 88888.00 2008-02-10 04:24:50.000 041 12570.90 35.17 55273.70 88888.00 2008-02-10 04:24:50.125 041 12570.85 35.15 55273.68 88888.00 2008-02-10 04:24:50.250 041 12570.77 35.15 55273.72 88888.00 2008-02-10 04:24:50.375 041 12570.88 35.20 55273.70 88888.00 2008-02-10 04:24:50.500 041 12570.85 35.20 55273.70 88888.00 2008-02-10 04:24:50.625 041 12570.80 35.12 55273.68 88888.00 2008-02-10 04:24:50.750 041 12570.85 35.12 55273.68 88888.00 2008-02-10 04:24:50.875 041 12570.88 35.20 55273.70 88888.00 2008-02-10 04:24:51.000 041 12570.85 35.23 55273.68 88888.00 2008-02-10 04:24:51.125 041 12570.85 35.23 55273.70 88888.00 2008-02-10 04:24:51.250 041 12570.83 35.17 55273.70 88888.00 2008-02-10 04:24:51.375 041 12570.83 35.17 55273.70 88888.00 2008-02-10 04:24:51.500 041 12570.83 35.20 55273.72 88888.00 2008-02-10 04:24:51.625 041 12570.80 35.20 55273.70 88888.00 2008-02-10 04:24:51.750 041 12570.83 35.20 55273.70 88888.00 2008-02-10 04:24:51.875 041 12570.88 35.20 55273.70 88888.00 2008-02-10 04:24:52.000 041 12570.85 35.20 55273.68 88888.00 2008-02-10 04:24:52.125 041 12570.90 35.20 55273.68 88888.00 2008-02-10 04:24:52.250 041 12570.80 35.17 55273.68 88888.00 2008-02-10 04:24:52.375 041 12570.80 35.15 55273.65 88888.00 2008-02-10 04:24:52.500 041 12570.88 35.20 55273.70 88888.00 2008-02-10 04:24:52.625 041 12570.90 35.17 55273.70 88888.00 2008-02-10 04:24:52.750 041 12570.83 35.12 55273.65 88888.00 2008-02-10 04:24:52.875 041 12570.85 35.17 55273.68 88888.00 2008-02-10 04:24:53.000 041 12570.83 35.23 55273.70 88888.00 2008-02-10 04:24:53.125 041 12570.85 35.23 55273.72 88888.00 2008-02-10 04:24:53.250 041 12570.88 35.23 55273.70 88888.00 2008-02-10 04:24:53.375 041 12570.90 35.20 55273.70 88888.00 2008-02-10 04:24:53.500 041 12570.88 35.23 55273.72 88888.00 2008-02-10 04:24:53.625 041 12570.90 35.23 55273.72 88888.00 2008-02-10 04:24:53.750 041 12570.85 35.20 55273.70 88888.00 2008-02-10 04:24:53.875 041 12570.85 35.12 55273.68 88888.00 2008-02-10 04:24:54.000 041 12570.83 35.12 55273.65 88888.00 2008-02-10 04:24:54.125 041 12570.88 35.20 55273.68 88888.00 2008-02-10 04:24:54.250 041 12570.83 35.20 55273.70 88888.00 2008-02-10 04:24:54.375 041 12570.83 35.23 55273.68 88888.00 2008-02-10 04:24:54.500 041 12570.83 35.20 55273.65 88888.00 2008-02-10 04:24:54.625 041 12570.75 35.15 55273.65 88888.00 2008-02-10 04:24:54.750 041 12570.77 35.20 55273.68 88888.00 2008-02-10 04:24:54.875 041 12570.83 35.17 55273.65 88888.00 2008-02-10 04:24:55.000 041 12570.85 35.20 55273.65 88888.00 2008-02-10 04:24:55.125 041 12570.83 35.20 55273.72 88888.00 2008-02-10 04:24:55.250 041 12570.75 35.17 55273.72 88888.00 2008-02-10 04:24:55.375 041 12570.80 35.15 55273.70 88888.00 2008-02-10 04:24:55.500 041 12570.83 35.20 55273.70 88888.00 2008-02-10 04:24:55.625 041 12570.85 35.25 55273.70 88888.00 2008-02-10 04:24:55.750 041 12570.85 35.27 55273.70 88888.00 2008-02-10 04:24:55.875 041 12570.90 35.27 55273.75 88888.00 2008-02-10 04:24:56.000 041 12570.90 35.25 55273.72 88888.00 2008-02-10 04:24:56.125 041 12570.88 35.25 55273.72 88888.00 2008-02-10 04:24:56.250 041 12570.85 35.33 55273.75 88888.00 2008-02-10 04:24:56.375 041 12570.90 35.30 55273.72 88888.00 2008-02-10 04:24:56.500 041 12570.85 35.25 55273.72 88888.00 2008-02-10 04:24:56.625 041 12570.88 35.25 55273.72 88888.00 2008-02-10 04:24:56.750 041 12570.83 35.30 55273.70 88888.00 2008-02-10 04:24:56.875 041 12570.83 35.30 55273.75 88888.00 2008-02-10 04:24:57.000 041 12570.85 35.30 55273.75 88888.00 2008-02-10 04:24:57.125 041 12570.83 35.27 55273.72 88888.00 2008-02-10 04:24:57.250 041 12570.70 35.25 55273.68 88888.00 2008-02-10 04:24:57.375 041 12570.67 35.25 55273.65 88888.00 2008-02-10 04:24:57.500 041 12570.73 35.27 55273.72 88888.00 2008-02-10 04:24:57.625 041 12570.77 35.30 55273.75 88888.00 2008-02-10 04:24:57.750 041 12570.75 35.27 55273.72 88888.00 2008-02-10 04:24:57.875 041 12570.70 35.25 55273.70 88888.00 2008-02-10 04:24:58.000 041 12570.75 35.30 55273.72 88888.00 2008-02-10 04:24:58.125 041 12570.77 35.33 55273.75 88888.00 2008-02-10 04:24:58.250 041 12570.70 35.33 55273.72 88888.00 2008-02-10 04:24:58.375 041 12570.73 35.30 55273.70 88888.00 2008-02-10 04:24:58.500 041 12570.70 35.30 55273.70 88888.00 2008-02-10 04:24:58.625 041 12570.73 35.35 55273.70 88888.00 2008-02-10 04:24:58.750 041 12570.70 35.33 55273.72 88888.00 2008-02-10 04:24:58.875 041 12570.70 35.33 55273.70 88888.00 2008-02-10 04:24:59.000 041 12570.70 35.30 55273.72 88888.00 2008-02-10 04:24:59.125 041 12570.62 35.30 55273.72 88888.00 2008-02-10 04:24:59.250 041 12570.62 35.30 55273.75 88888.00 2008-02-10 04:24:59.375 041 12570.77 35.38 55273.75 88888.00 2008-02-10 04:24:59.500 041 12570.77 35.42 55273.75 88888.00 2008-02-10 04:24:59.625 041 12570.77 35.40 55273.72 88888.00 2008-02-10 04:24:59.750 041 12570.73 35.35 55273.70 88888.00 2008-02-10 04:24:59.875 041 12570.83 35.38 55273.75 88888.00 2008-02-10 04:25:00.000 041 12570.83 35.33 55273.72 88888.00 2008-02-10 04:25:00.125 041 12570.85 35.33 55273.72 88888.00 2008-02-10 04:25:00.250 041 12570.83 35.35 55273.75 88888.00 2008-02-10 04:25:00.375 041 12570.85 35.38 55273.75 88888.00 2008-02-10 04:25:00.500 041 12570.85 35.42 55273.75 88888.00 2008-02-10 04:25:00.625 041 12570.85 35.45 55273.75 88888.00 2008-02-10 04:25:00.750 041 12570.83 35.38 55273.72 88888.00 2008-02-10 04:25:00.875 041 12570.77 35.35 55273.72 88888.00 2008-02-10 04:25:01.000 041 12570.83 35.38 55273.72 88888.00 2008-02-10 04:25:01.125 041 12570.83 35.42 55273.72 88888.00 2008-02-10 04:25:01.250 041 12570.77 35.40 55273.75 88888.00 2008-02-10 04:25:01.375 041 12570.77 35.40 55273.72 88888.00 2008-02-10 04:25:01.500 041 12570.85 35.42 55273.75 88888.00 2008-02-10 04:25:01.625 041 12570.85 35.42 55273.75 88888.00 2008-02-10 04:25:01.750 041 12570.92 35.42 55273.75 88888.00 2008-02-10 04:25:01.875 041 12570.85 35.45 55273.72 88888.00 2008-02-10 04:25:02.000 041 12570.80 35.42 55273.75 88888.00 2008-02-10 04:25:02.125 041 12570.80 35.45 55273.75 88888.00 2008-02-10 04:25:02.250 041 12570.85 35.42 55273.72 88888.00 2008-02-10 04:25:02.375 041 12570.95 35.48 55273.72 88888.00 2008-02-10 04:25:02.500 041 12570.90 35.52 55273.72 88888.00 2008-02-10 04:25:02.625 041 12570.85 35.50 55273.70 88888.00 2008-02-10 04:25:02.750 041 12570.80 35.48 55273.70 88888.00 2008-02-10 04:25:02.875 041 12570.80 35.45 55273.72 88888.00 2008-02-10 04:25:03.000 041 12570.80 35.50 55273.75 88888.00 2008-02-10 04:25:03.125 041 12570.80 35.50 55273.72 88888.00 2008-02-10 04:25:03.250 041 12570.80 35.42 55273.72 88888.00 2008-02-10 04:25:03.375 041 12570.83 35.48 55273.75 88888.00 2008-02-10 04:25:03.500 041 12570.80 35.52 55273.75 88888.00 2008-02-10 04:25:03.625 041 12570.77 35.50 55273.72 88888.00 2008-02-10 04:25:03.750 041 12570.75 35.42 55273.72 88888.00 2008-02-10 04:25:03.875 041 12570.73 35.45 55273.72 88888.00 2008-02-10 04:25:04.000 041 12570.77 35.55 55273.75 88888.00 2008-02-10 04:25:04.125 041 12570.83 35.55 55273.78 88888.00 2008-02-10 04:25:04.250 041 12570.80 35.50 55273.75 88888.00 2008-02-10 04:25:04.375 041 12570.85 35.50 55273.75 88888.00 2008-02-10 04:25:04.500 041 12570.90 35.52 55273.75 88888.00 2008-02-10 04:25:04.625 041 12570.85 35.50 55273.75 88888.00 2008-02-10 04:25:04.750 041 12570.88 35.52 55273.72 88888.00 2008-02-10 04:25:04.875 041 12570.92 35.58 55273.78 88888.00 2008-02-10 04:25:05.000 041 12570.88 35.58 55273.78 88888.00 2008-02-10 04:25:05.125 041 12570.83 35.58 55273.78 88888.00 2008-02-10 04:25:05.250 041 12570.80 35.58 55273.75 88888.00 2008-02-10 04:25:05.375 041 12570.88 35.58 55273.75 88888.00 2008-02-10 04:25:05.500 041 12570.90 35.60 55273.75 88888.00 2008-02-10 04:25:05.625 041 12570.85 35.58 55273.78 88888.00 2008-02-10 04:25:05.750 041 12570.85 35.60 55273.78 88888.00 2008-02-10 04:25:05.875 041 12570.83 35.52 55273.75 88888.00 2008-02-10 04:25:06.000 041 12570.80 35.58 55273.75 88888.00 2008-02-10 04:25:06.125 041 12570.73 35.55 55273.75 88888.00 2008-02-10 04:25:06.250 041 12570.73 35.55 55273.75 88888.00 2008-02-10 04:25:06.375 041 12570.80 35.55 55273.75 88888.00 2008-02-10 04:25:06.500 041 12570.85 35.58 55273.78 88888.00 2008-02-10 04:25:06.625 041 12570.85 35.58 55273.75 88888.00 2008-02-10 04:25:06.750 041 12570.90 35.55 55273.72 88888.00 2008-02-10 04:25:06.875 041 12570.85 35.50 55273.72 88888.00 2008-02-10 04:25:07.000 041 12570.73 35.52 55273.70 88888.00 2008-02-10 04:25:07.125 041 12570.75 35.58 55273.70 88888.00 2008-02-10 04:25:07.250 041 12570.80 35.60 55273.70 88888.00 2008-02-10 04:25:07.375 041 12570.85 35.58 55273.72 88888.00 2008-02-10 04:25:07.500 041 12570.80 35.52 55273.72 88888.00 2008-02-10 04:25:07.625 041 12570.77 35.52 55273.70 88888.00 2008-02-10 04:25:07.750 041 12570.80 35.58 55273.75 88888.00 2008-02-10 04:25:07.875 041 12570.80 35.60 55273.72 88888.00 2008-02-10 04:25:08.000 041 12570.75 35.55 55273.70 88888.00 2008-02-10 04:25:08.125 041 12570.75 35.55 55273.75 88888.00 2008-02-10 04:25:08.250 041 12570.83 35.55 55273.72 88888.00 2008-02-10 04:25:08.375 041 12570.83 35.58 55273.75 88888.00 2008-02-10 04:25:08.500 041 12570.83 35.60 55273.75 88888.00 2008-02-10 04:25:08.625 041 12570.80 35.55 55273.72 88888.00 2008-02-10 04:25:08.750 041 12570.75 35.55 55273.75 88888.00 2008-02-10 04:25:08.875 041 12570.77 35.62 55273.75 88888.00 2008-02-10 04:25:09.000 041 12570.70 35.60 55273.72 88888.00 2008-02-10 04:25:09.125 041 12570.70 35.55 55273.72 88888.00 2008-02-10 04:25:09.250 041 12570.73 35.60 55273.72 88888.00 2008-02-10 04:25:09.375 041 12570.80 35.58 55273.72 88888.00 2008-02-10 04:25:09.500 041 12570.80 35.55 55273.75 88888.00 2008-02-10 04:25:09.625 041 12570.83 35.58 55273.75 88888.00 2008-02-10 04:25:09.750 041 12570.83 35.55 55273.75 88888.00 2008-02-10 04:25:09.875 041 12570.90 35.60 55273.72 88888.00 2008-02-10 04:25:10.000 041 12570.90 35.65 55273.72 88888.00 2008-02-10 04:25:10.125 041 12570.88 35.65 55273.72 88888.00 2008-02-10 04:25:10.250 041 12570.77 35.58 55273.72 88888.00 2008-02-10 04:25:10.375 041 12570.80 35.60 55273.75 88888.00 2008-02-10 04:25:10.500 041 12570.90 35.65 55273.78 88888.00 2008-02-10 04:25:10.625 041 12570.95 35.62 55273.80 88888.00 2008-02-10 04:25:10.750 041 12570.90 35.58 55273.78 88888.00 2008-02-10 04:25:10.875 041 12570.90 35.58 55273.78 88888.00 2008-02-10 04:25:11.000 041 12570.83 35.58 55273.78 88888.00 2008-02-10 04:25:11.125 041 12570.85 35.65 55273.80 88888.00 2008-02-10 04:25:11.250 041 12570.85 35.62 55273.80 88888.00 2008-02-10 04:25:11.375 041 12570.88 35.60 55273.82 88888.00 2008-02-10 04:25:11.500 041 12570.88 35.62 55273.82 88888.00 2008-02-10 04:25:11.625 041 12570.88 35.62 55273.80 88888.00 2008-02-10 04:25:11.750 041 12570.85 35.60 55273.78 88888.00 2008-02-10 04:25:11.875 041 12570.90 35.60 55273.78 88888.00 2008-02-10 04:25:12.000 041 12570.80 35.62 55273.80 88888.00 2008-02-10 04:25:12.125 041 12570.77 35.60 55273.78 88888.00 2008-02-10 04:25:12.250 041 12570.77 35.62 55273.80 88888.00 2008-02-10 04:25:12.375 041 12570.77 35.62 55273.80 88888.00 2008-02-10 04:25:12.500 041 12570.77 35.65 55273.80 88888.00 2008-02-10 04:25:12.625 041 12570.85 35.62 55273.78 88888.00 2008-02-10 04:25:12.750 041 12570.77 35.58 55273.75 88888.00 2008-02-10 04:25:12.875 041 12570.73 35.55 55273.72 88888.00 2008-02-10 04:25:13.000 041 12570.77 35.55 55273.75 88888.00 2008-02-10 04:25:13.125 041 12570.77 35.58 55273.78 88888.00 2008-02-10 04:25:13.250 041 12570.77 35.60 55273.78 88888.00 2008-02-10 04:25:13.375 041 12570.80 35.65 55273.80 88888.00 2008-02-10 04:25:13.500 041 12570.75 35.55 55273.75 88888.00 2008-02-10 04:25:13.625 041 12570.73 35.52 55273.80 88888.00 2008-02-10 04:25:13.750 041 12570.73 35.58 55273.78 88888.00 2008-02-10 04:25:13.875 041 12570.67 35.58 55273.78 88888.00 2008-02-10 04:25:14.000 041 12570.77 35.62 55273.80 88888.00 2008-02-10 04:25:14.125 041 12570.80 35.62 55273.78 88888.00 2008-02-10 04:25:14.250 041 12570.83 35.52 55273.78 88888.00 2008-02-10 04:25:14.375 041 12570.88 35.55 55273.75 88888.00 2008-02-10 04:25:14.500 041 12570.88 35.58 55273.75 88888.00 2008-02-10 04:25:14.625 041 12570.85 35.58 55273.78 88888.00 2008-02-10 04:25:14.750 041 12570.85 35.55 55273.78 88888.00 2008-02-10 04:25:14.875 041 12570.90 35.58 55273.78 88888.00 2008-02-10 04:25:15.000 041 12570.83 35.60 55273.78 88888.00 2008-02-10 04:25:15.125 041 12570.83 35.60 55273.78 88888.00 2008-02-10 04:25:15.250 041 12570.83 35.65 55273.78 88888.00 2008-02-10 04:25:15.375 041 12570.92 35.67 55273.78 88888.00 2008-02-10 04:25:15.500 041 12570.85 35.67 55273.80 88888.00 2008-02-10 04:25:15.625 041 12570.77 35.62 55273.75 88888.00 2008-02-10 04:25:15.750 041 12570.75 35.55 55273.75 88888.00 2008-02-10 04:25:15.875 041 12570.83 35.58 55273.78 88888.00 2008-02-10 04:25:16.000 041 12570.80 35.62 55273.80 88888.00 2008-02-10 04:25:16.125 041 12570.77 35.62 55273.78 88888.00 2008-02-10 04:25:16.250 041 12570.83 35.65 55273.80 88888.00 2008-02-10 04:25:16.375 041 12570.88 35.65 55273.80 88888.00 2008-02-10 04:25:16.500 041 12570.88 35.58 55273.75 88888.00 2008-02-10 04:25:16.625 041 12570.92 35.62 55273.78 88888.00 2008-02-10 04:25:16.750 041 12570.98 35.67 55273.80 88888.00 2008-02-10 04:25:16.875 041 12570.92 35.65 55273.80 88888.00 2008-02-10 04:25:17.000 041 12570.92 35.65 55273.80 88888.00 2008-02-10 04:25:17.125 041 12571.00 35.65 55273.82 88888.00 2008-02-10 04:25:17.250 041 12570.92 35.60 55273.80 88888.00 2008-02-10 04:25:17.375 041 12570.95 35.62 55273.78 88888.00 2008-02-10 04:25:17.500 041 12570.92 35.67 55273.80 88888.00 2008-02-10 04:25:17.625 041 12570.88 35.65 55273.82 88888.00 2008-02-10 04:25:17.750 041 12570.98 35.65 55273.82 88888.00 2008-02-10 04:25:17.875 041 12571.05 35.67 55273.80 88888.00 2008-02-10 04:25:18.000 041 12571.00 35.70 55273.78 88888.00 2008-02-10 04:25:18.125 041 12570.90 35.65 55273.80 88888.00 2008-02-10 04:25:18.250 041 12570.85 35.62 55273.80 88888.00 2008-02-10 04:25:18.375 041 12570.92 35.62 55273.80 88888.00 2008-02-10 04:25:18.500 041 12570.92 35.67 55273.80 88888.00 2008-02-10 04:25:18.625 041 12570.95 35.73 55273.82 88888.00 2008-02-10 04:25:18.750 041 12571.00 35.73 55273.82 88888.00 2008-02-10 04:25:18.875 041 12570.92 35.67 55273.80 88888.00 2008-02-10 04:25:19.000 041 12570.83 35.60 55273.75 88888.00 2008-02-10 04:25:19.125 041 12570.83 35.62 55273.75 88888.00 2008-02-10 04:25:19.250 041 12570.90 35.62 55273.78 88888.00 2008-02-10 04:25:19.375 041 12570.92 35.65 55273.80 88888.00 2008-02-10 04:25:19.500 041 12570.92 35.65 55273.80 88888.00 2008-02-10 04:25:19.625 041 12570.77 35.62 55273.82 88888.00 2008-02-10 04:25:19.750 041 12570.80 35.62 55273.82 88888.00 2008-02-10 04:25:19.875 041 12570.88 35.62 55273.80 88888.00 2008-02-10 04:25:20.000 041 12570.90 35.67 55273.78 88888.00 2008-02-10 04:25:20.125 041 12570.90 35.67 55273.78 88888.00 2008-02-10 04:25:20.250 041 12570.85 35.62 55273.78 88888.00 2008-02-10 04:25:20.375 041 12570.85 35.60 55273.75 88888.00 2008-02-10 04:25:20.500 041 12570.85 35.67 55273.80 88888.00 2008-02-10 04:25:20.625 041 12570.95 35.67 55273.80 88888.00 2008-02-10 04:25:20.750 041 12571.02 35.70 55273.85 88888.00 2008-02-10 04:25:20.875 041 12570.95 35.73 55273.82 88888.00 2008-02-10 04:25:21.000 041 12570.92 35.67 55273.80 88888.00 2008-02-10 04:25:21.125 041 12570.90 35.65 55273.80 88888.00 2008-02-10 04:25:21.250 041 12570.95 35.67 55273.82 88888.00 2008-02-10 04:25:21.375 041 12571.08 35.73 55273.85 88888.00 2008-02-10 04:25:21.500 041 12571.02 35.70 55273.82 88888.00 2008-02-10 04:25:21.625 041 12570.92 35.67 55273.82 88888.00 2008-02-10 04:25:21.750 041 12570.90 35.67 55273.80 88888.00 2008-02-10 04:25:21.875 041 12570.92 35.65 55273.80 88888.00 2008-02-10 04:25:22.000 041 12570.90 35.65 55273.78 88888.00 2008-02-10 04:25:22.125 041 12570.95 35.65 55273.78 88888.00 2008-02-10 04:25:22.250 041 12570.98 35.67 55273.75 88888.00 2008-02-10 04:25:22.375 041 12571.02 35.67 55273.78 88888.00 2008-02-10 04:25:22.500 041 12571.02 35.67 55273.80 88888.00 2008-02-10 04:25:22.625 041 12571.02 35.73 55273.78 88888.00 2008-02-10 04:25:22.750 041 12570.98 35.67 55273.78 88888.00 2008-02-10 04:25:22.875 041 12571.02 35.73 55273.80 88888.00 2008-02-10 04:25:23.000 041 12571.15 35.70 55273.78 88888.00 2008-02-10 04:25:23.125 041 12571.10 35.65 55273.80 88888.00 2008-02-10 04:25:23.250 041 12570.98 35.65 55273.80 88888.00 2008-02-10 04:25:23.375 041 12571.02 35.67 55273.78 88888.00 2008-02-10 04:25:23.500 041 12571.12 35.70 55273.78 88888.00 2008-02-10 04:25:23.625 041 12571.15 35.65 55273.75 88888.00 2008-02-10 04:25:23.750 041 12571.02 35.58 55273.75 88888.00 2008-02-10 04:25:23.875 041 12570.98 35.62 55273.75 88888.00 2008-02-10 04:25:24.000 041 12571.00 35.75 55273.80 88888.00 2008-02-10 04:25:24.125 041 12570.98 35.70 55273.80 88888.00 2008-02-10 04:25:24.250 041 12570.95 35.67 55273.80 88888.00 2008-02-10 04:25:24.375 041 12571.10 35.75 55273.80 88888.00 2008-02-10 04:25:24.500 041 12571.10 35.80 55273.82 88888.00 2008-02-10 04:25:24.625 041 12571.05 35.75 55273.82 88888.00 2008-02-10 04:25:24.750 041 12571.10 35.73 55273.82 88888.00 2008-02-10 04:25:24.875 041 12571.05 35.75 55273.82 88888.00 2008-02-10 04:25:25.000 041 12571.08 35.75 55273.78 88888.00 2008-02-10 04:25:25.125 041 12571.05 35.70 55273.78 88888.00 2008-02-10 04:25:25.250 041 12570.98 35.65 55273.78 88888.00 2008-02-10 04:25:25.375 041 12571.08 35.70 55273.78 88888.00 2008-02-10 04:25:25.500 041 12571.15 35.75 55273.82 88888.00 2008-02-10 04:25:25.625 041 12571.10 35.77 55273.82 88888.00 2008-02-10 04:25:25.750 041 12571.05 35.75 55273.80 88888.00 2008-02-10 04:25:25.875 041 12571.02 35.75 55273.80 88888.00 2008-02-10 04:25:26.000 041 12571.08 35.80 55273.85 88888.00 2008-02-10 04:25:26.125 041 12571.08 35.77 55273.80 88888.00 2008-02-10 04:25:26.250 041 12570.98 35.67 55273.78 88888.00 2008-02-10 04:25:26.375 041 12570.92 35.65 55273.78 88888.00 2008-02-10 04:25:26.500 041 12570.95 35.75 55273.82 88888.00 2008-02-10 04:25:26.625 041 12570.98 35.77 55273.85 88888.00 2008-02-10 04:25:26.750 041 12571.02 35.77 55273.85 88888.00 2008-02-10 04:25:26.875 041 12571.00 35.77 55273.85 88888.00 2008-02-10 04:25:27.000 041 12570.95 35.73 55273.82 88888.00 2008-02-10 04:25:27.125 041 12570.95 35.73 55273.82 88888.00 2008-02-10 04:25:27.250 041 12571.05 35.75 55273.85 88888.00 2008-02-10 04:25:27.375 041 12571.12 35.80 55273.82 88888.00 2008-02-10 04:25:27.500 041 12571.12 35.80 55273.85 88888.00 2008-02-10 04:25:27.625 041 12571.05 35.77 55273.82 88888.00 2008-02-10 04:25:27.750 041 12571.02 35.80 55273.80 88888.00 2008-02-10 04:25:27.875 041 12571.02 35.75 55273.80 88888.00 2008-02-10 04:25:28.000 041 12571.10 35.77 55273.78 88888.00 2008-02-10 04:25:28.125 041 12571.08 35.80 55273.80 88888.00 2008-02-10 04:25:28.250 041 12571.02 35.80 55273.85 88888.00 2008-02-10 04:25:28.375 041 12571.05 35.83 55273.85 88888.00 2008-02-10 04:25:28.500 041 12571.05 35.83 55273.85 88888.00 2008-02-10 04:25:28.625 041 12571.02 35.77 55273.82 88888.00 2008-02-10 04:25:28.750 041 12570.92 35.73 55273.80 88888.00 2008-02-10 04:25:28.875 041 12570.88 35.77 55273.80 88888.00 2008-02-10 04:25:29.000 041 12570.95 35.88 55273.82 88888.00 2008-02-10 04:25:29.125 041 12570.90 35.83 55273.80 88888.00 2008-02-10 04:25:29.250 041 12570.83 35.73 55273.80 88888.00 2008-02-10 04:25:29.375 041 12570.92 35.77 55273.80 88888.00 2008-02-10 04:25:29.500 041 12570.95 35.83 55273.88 88888.00 2008-02-10 04:25:29.625 041 12571.00 35.85 55273.82 88888.00 2008-02-10 04:25:29.750 041 12570.98 35.77 55273.78 88888.00 2008-02-10 04:25:29.875 041 12571.02 35.77 55273.80 88888.00 2008-02-10 04:25:30.000 041 12571.00 35.83 55273.82 88888.00 2008-02-10 04:25:30.125 041 12571.02 35.85 55273.82 88888.00 2008-02-10 04:25:30.250 041 12570.98 35.85 55273.82 88888.00 2008-02-10 04:25:30.375 041 12571.00 35.88 55273.82 88888.00 2008-02-10 04:25:30.500 041 12570.98 35.80 55273.80 88888.00 2008-02-10 04:25:30.625 041 12570.95 35.77 55273.78 88888.00 2008-02-10 04:25:30.750 041 12570.95 35.83 55273.80 88888.00 2008-02-10 04:25:30.875 041 12570.95 35.90 55273.85 88888.00 2008-02-10 04:25:31.000 041 12571.02 35.92 55273.82 88888.00 2008-02-10 04:25:31.125 041 12570.92 35.88 55273.78 88888.00 2008-02-10 04:25:31.250 041 12570.85 35.83 55273.75 88888.00 2008-02-10 04:25:31.375 041 12570.95 35.83 55273.78 88888.00 2008-02-10 04:25:31.500 041 12571.08 35.88 55273.80 88888.00 2008-02-10 04:25:31.625 041 12571.08 35.85 55273.78 88888.00 2008-02-10 04:25:31.750 041 12571.08 35.88 55273.80 88888.00 2008-02-10 04:25:31.875 041 12571.12 35.95 55273.82 88888.00 2008-02-10 04:25:32.000 041 12571.12 35.95 55273.82 88888.00 2008-02-10 04:25:32.125 041 12571.00 35.90 55273.78 88888.00 2008-02-10 04:25:32.250 041 12570.92 35.85 55273.78 88888.00 2008-02-10 04:25:32.375 041 12571.02 35.85 55273.78 88888.00 2008-02-10 04:25:32.500 041 12571.10 35.88 55273.80 88888.00 2008-02-10 04:25:32.625 041 12571.05 35.92 55273.85 88888.00 2008-02-10 04:25:32.750 041 12571.00 35.95 55273.82 88888.00 2008-02-10 04:25:32.875 041 12571.02 35.98 55273.85 88888.00 2008-02-10 04:25:33.000 041 12571.00 35.95 55273.80 88888.00 2008-02-10 04:25:33.125 041 12571.00 35.95 55273.82 88888.00 2008-02-10 04:25:33.250 041 12570.92 35.90 55273.78 88888.00 2008-02-10 04:25:33.375 041 12570.92 35.90 55273.78 88888.00 2008-02-10 04:25:33.500 041 12571.02 36.00 55273.80 88888.00 2008-02-10 04:25:33.625 041 12571.02 36.00 55273.78 88888.00 2008-02-10 04:25:33.750 041 12571.00 35.92 55273.78 88888.00 2008-02-10 04:25:33.875 041 12570.95 35.92 55273.75 88888.00 2008-02-10 04:25:34.000 041 12570.92 35.95 55273.78 88888.00 2008-02-10 04:25:34.125 041 12570.92 35.95 55273.80 88888.00 2008-02-10 04:25:34.250 041 12570.95 36.00 55273.82 88888.00 2008-02-10 04:25:34.375 041 12570.90 35.98 55273.82 88888.00 2008-02-10 04:25:34.500 041 12570.92 36.02 55273.85 88888.00 2008-02-10 04:25:34.625 041 12570.95 35.98 55273.82 88888.00 2008-02-10 04:25:34.750 041 12570.95 35.95 55273.82 88888.00 2008-02-10 04:25:34.875 041 12571.00 35.92 55273.80 88888.00 2008-02-10 04:25:35.000 041 12571.05 36.00 55273.80 88888.00 2008-02-10 04:25:35.125 041 12570.95 35.95 55273.82 88888.00 2008-02-10 04:25:35.250 041 12571.00 35.98 55273.82 88888.00 2008-02-10 04:25:35.375 041 12571.08 36.00 55273.82 88888.00 2008-02-10 04:25:35.500 041 12571.08 35.98 55273.80 88888.00 2008-02-10 04:25:35.625 041 12571.05 35.98 55273.80 88888.00 2008-02-10 04:25:35.750 041 12571.10 36.05 55273.80 88888.00 2008-02-10 04:25:35.875 041 12571.10 36.05 55273.82 88888.00 2008-02-10 04:25:36.000 041 12571.05 36.02 55273.82 88888.00 2008-02-10 04:25:36.125 041 12571.08 36.05 55273.82 88888.00 2008-02-10 04:25:36.250 041 12571.00 36.05 55273.82 88888.00 2008-02-10 04:25:36.375 041 12571.00 36.10 55273.85 88888.00 2008-02-10 04:25:36.500 041 12570.98 36.10 55273.88 88888.00 2008-02-10 04:25:36.625 041 12570.90 36.05 55273.82 88888.00 2008-02-10 04:25:36.750 041 12571.00 36.02 55273.85 88888.00 2008-02-10 04:25:36.875 041 12571.05 36.05 55273.88 88888.00 2008-02-10 04:25:37.000 041 12570.95 35.98 55273.82 88888.00 2008-02-10 04:25:37.125 041 12570.90 35.95 55273.78 88888.00 2008-02-10 04:25:37.250 041 12570.90 36.00 55273.85 88888.00 2008-02-10 04:25:37.375 041 12570.90 36.05 55273.88 88888.00 2008-02-10 04:25:37.500 041 12570.88 36.00 55273.88 88888.00 2008-02-10 04:25:37.625 041 12570.85 36.02 55273.85 88888.00 2008-02-10 04:25:37.750 041 12570.83 35.98 55273.82 88888.00 2008-02-10 04:25:37.875 041 12570.80 36.00 55273.82 88888.00 2008-02-10 04:25:38.000 041 12570.88 36.02 55273.82 88888.00 2008-02-10 04:25:38.125 041 12570.95 36.05 55273.85 88888.00 2008-02-10 04:25:38.250 041 12571.00 36.02 55273.88 88888.00 2008-02-10 04:25:38.375 041 12571.00 36.02 55273.88 88888.00 2008-02-10 04:25:38.500 041 12570.92 36.02 55273.88 88888.00 2008-02-10 04:25:38.625 041 12570.90 36.00 55273.85 88888.00 2008-02-10 04:25:38.750 041 12570.92 36.05 55273.85 88888.00 2008-02-10 04:25:38.875 041 12571.02 36.08 55273.88 88888.00 2008-02-10 04:25:39.000 041 12571.02 36.10 55273.93 88888.00 2008-02-10 04:25:39.125 041 12571.02 36.05 55273.88 88888.00 2008-02-10 04:25:39.250 041 12570.92 36.05 55273.85 88888.00 2008-02-10 04:25:39.375 041 12571.05 36.12 55273.88 88888.00 2008-02-10 04:25:39.500 041 12571.00 36.12 55273.88 88888.00 2008-02-10 04:25:39.625 041 12570.92 36.10 55273.85 88888.00 2008-02-10 04:25:39.750 041 12570.98 36.12 55273.88 88888.00 2008-02-10 04:25:39.875 041 12571.02 36.12 55273.88 88888.00 2008-02-10 04:25:40.000 041 12571.02 36.12 55273.88 88888.00 2008-02-10 04:25:40.125 041 12571.00 36.10 55273.90 88888.00 2008-02-10 04:25:40.250 041 12571.00 36.08 55273.90 88888.00 2008-02-10 04:25:40.375 041 12571.02 36.10 55273.90 88888.00 2008-02-10 04:25:40.500 041 12571.02 36.10 55273.90 88888.00 2008-02-10 04:25:40.625 041 12571.08 36.10 55273.90 88888.00 2008-02-10 04:25:40.750 041 12570.95 36.10 55273.90 88888.00 2008-02-10 04:25:40.875 041 12570.80 36.05 55273.85 88888.00 2008-02-10 04:25:41.000 041 12570.85 36.02 55273.85 88888.00 2008-02-10 04:25:41.125 041 12570.95 36.08 55273.90 88888.00 2008-02-10 04:25:41.250 041 12570.98 36.12 55273.90 88888.00 2008-02-10 04:25:41.375 041 12571.02 36.12 55273.88 88888.00 2008-02-10 04:25:41.500 041 12571.05 36.15 55273.90 88888.00 2008-02-10 04:25:41.625 041 12571.00 36.12 55273.90 88888.00 2008-02-10 04:25:41.750 041 12570.95 36.15 55273.90 88888.00 2008-02-10 04:25:41.875 041 12570.95 36.15 55273.90 88888.00 2008-02-10 04:25:42.000 041 12570.95 36.10 55273.85 88888.00 2008-02-10 04:25:42.125 041 12570.92 36.15 55273.88 88888.00 2008-02-10 04:25:42.250 041 12570.85 36.10 55273.88 88888.00 2008-02-10 04:25:42.375 041 12570.88 36.08 55273.85 88888.00 2008-02-10 04:25:42.500 041 12570.88 36.12 55273.88 88888.00 2008-02-10 04:25:42.625 041 12570.92 36.15 55273.85 88888.00 2008-02-10 04:25:42.750 041 12571.00 36.17 55273.85 88888.00 2008-02-10 04:25:42.875 041 12571.00 36.17 55273.90 88888.00 2008-02-10 04:25:43.000 041 12570.92 36.15 55273.88 88888.00 2008-02-10 04:25:43.125 041 12570.92 36.17 55273.88 88888.00 2008-02-10 04:25:43.250 041 12570.95 36.15 55273.90 88888.00 2008-02-10 04:25:43.375 041 12570.90 36.20 55273.90 88888.00 2008-02-10 04:25:43.500 041 12570.80 36.12 55273.88 88888.00 2008-02-10 04:25:43.625 041 12570.73 36.12 55273.85 88888.00 2008-02-10 04:25:43.750 041 12570.80 36.15 55273.88 88888.00 2008-02-10 04:25:43.875 041 12570.88 36.17 55273.90 88888.00 2008-02-10 04:25:44.000 041 12570.92 36.10 55273.90 88888.00 2008-02-10 04:25:44.125 041 12570.85 36.12 55273.88 88888.00 2008-02-10 04:25:44.250 041 12570.75 36.08 55273.90 88888.00 2008-02-10 04:25:44.375 041 12570.80 36.08 55273.93 88888.00 2008-02-10 04:25:44.500 041 12570.90 36.17 55273.93 88888.00 2008-02-10 04:25:44.625 041 12570.95 36.23 55273.93 88888.00 2008-02-10 04:25:44.750 041 12570.88 36.20 55273.93 88888.00 2008-02-10 04:25:44.875 041 12570.88 36.15 55273.93 88888.00 2008-02-10 04:25:45.000 041 12570.83 36.10 55273.90 88888.00 2008-02-10 04:25:45.125 041 12570.80 36.10 55273.95 88888.00 2008-02-10 04:25:45.250 041 12570.83 36.17 55274.00 88888.00 2008-02-10 04:25:45.375 041 12570.88 36.17 55273.97 88888.00 2008-02-10 04:25:45.500 041 12570.85 36.17 55273.95 88888.00 2008-02-10 04:25:45.625 041 12570.88 36.17 55273.95 88888.00 2008-02-10 04:25:45.750 041 12570.88 36.15 55273.95 88888.00 2008-02-10 04:25:45.875 041 12570.90 36.15 55273.95 88888.00 2008-02-10 04:25:46.000 041 12570.83 36.15 55273.95 88888.00 2008-02-10 04:25:46.125 041 12570.83 36.17 55273.97 88888.00 2008-02-10 04:25:46.250 041 12570.88 36.23 55274.00 88888.00 2008-02-10 04:25:46.375 041 12570.95 36.25 55274.00 88888.00 2008-02-10 04:25:46.500 041 12570.90 36.23 55273.97 88888.00 2008-02-10 04:25:46.625 041 12570.80 36.17 55273.95 88888.00 2008-02-10 04:25:46.750 041 12570.75 36.10 55273.95 88888.00 2008-02-10 04:25:46.875 041 12570.80 36.08 55273.93 88888.00 2008-02-10 04:25:47.000 041 12570.83 36.12 55273.95 88888.00 2008-02-10 04:25:47.125 041 12570.80 36.15 55273.93 88888.00 2008-02-10 04:25:47.250 041 12570.80 36.15 55273.97 88888.00 2008-02-10 04:25:47.375 041 12570.90 36.12 55273.97 88888.00 2008-02-10 04:25:47.500 041 12570.80 36.17 55273.95 88888.00 2008-02-10 04:25:47.625 041 12570.77 36.15 55273.97 88888.00 2008-02-10 04:25:47.750 041 12570.77 36.12 55273.95 88888.00 2008-02-10 04:25:47.875 041 12570.75 36.15 55273.97 88888.00 2008-02-10 04:25:48.000 041 12570.80 36.12 55273.95 88888.00 2008-02-10 04:25:48.125 041 12570.83 36.12 55273.97 88888.00 2008-02-10 04:25:48.250 041 12570.80 36.15 55273.97 88888.00 2008-02-10 04:25:48.375 041 12570.80 36.23 55274.00 88888.00 2008-02-10 04:25:48.500 041 12570.77 36.23 55274.03 88888.00 2008-02-10 04:25:48.625 041 12570.73 36.23 55274.03 88888.00 2008-02-10 04:25:48.750 041 12570.67 36.15 55274.00 88888.00 2008-02-10 04:25:48.875 041 12570.67 36.17 55274.00 88888.00 2008-02-10 04:25:49.000 041 12570.75 36.17 55274.00 88888.00 2008-02-10 04:25:49.125 041 12570.75 36.17 55274.00 88888.00 2008-02-10 04:25:49.250 041 12570.75 36.15 55274.00 88888.00 2008-02-10 04:25:49.375 041 12570.75 36.12 55273.97 88888.00 2008-02-10 04:25:49.500 041 12570.65 36.17 55274.00 88888.00 2008-02-10 04:25:49.625 041 12570.67 36.23 55274.03 88888.00 2008-02-10 04:25:49.750 041 12570.70 36.20 55274.03 88888.00 2008-02-10 04:25:49.875 041 12570.73 36.17 55274.05 88888.00 2008-02-10 04:25:50.000 041 12570.73 36.15 55274.03 88888.00 2008-02-10 04:25:50.125 041 12570.67 36.17 55274.03 88888.00 2008-02-10 04:25:50.250 041 12570.65 36.17 55274.03 88888.00 2008-02-10 04:25:50.375 041 12570.75 36.20 55274.07 88888.00 2008-02-10 04:25:50.500 041 12570.77 36.23 55274.07 88888.00 2008-02-10 04:25:50.625 041 12570.73 36.17 55274.05 88888.00 2008-02-10 04:25:50.750 041 12570.65 36.15 55274.03 88888.00 2008-02-10 04:25:50.875 041 12570.70 36.20 55274.05 88888.00 2008-02-10 04:25:51.000 041 12570.75 36.25 55274.05 88888.00 2008-02-10 04:25:51.125 041 12570.67 36.25 55274.05 88888.00 2008-02-10 04:25:51.250 041 12570.58 36.20 55274.07 88888.00 2008-02-10 04:25:51.375 041 12570.62 36.15 55274.05 88888.00 2008-02-10 04:25:51.500 041 12570.62 36.15 55274.03 88888.00 2008-02-10 04:25:51.625 041 12570.62 36.20 55274.05 88888.00 2008-02-10 04:25:51.750 041 12570.52 36.17 55274.05 88888.00 2008-02-10 04:25:51.875 041 12570.55 36.20 55274.03 88888.00 2008-02-10 04:25:52.000 041 12570.55 36.17 55274.03 88888.00 2008-02-10 04:25:52.125 041 12570.60 36.17 55274.10 88888.00 2008-02-10 04:25:52.250 041 12570.65 36.25 55274.10 88888.00 2008-02-10 04:25:52.375 041 12570.58 36.23 55274.07 88888.00 2008-02-10 04:25:52.500 041 12570.55 36.17 55274.05 88888.00 2008-02-10 04:25:52.625 041 12570.60 36.20 55274.07 88888.00 2008-02-10 04:25:52.750 041 12570.60 36.23 55274.07 88888.00 2008-02-10 04:25:52.875 041 12570.55 36.17 55274.07 88888.00 2008-02-10 04:25:53.000 041 12570.52 36.17 55274.05 88888.00 2008-02-10 04:25:53.125 041 12570.55 36.20 55274.07 88888.00 2008-02-10 04:25:53.250 041 12570.58 36.23 55274.07 88888.00 2008-02-10 04:25:53.375 041 12570.58 36.20 55274.03 88888.00 2008-02-10 04:25:53.500 041 12570.52 36.15 55274.07 88888.00 2008-02-10 04:25:53.625 041 12570.55 36.20 55274.10 88888.00 2008-02-10 04:25:53.750 041 12570.62 36.30 55274.12 88888.00 2008-02-10 04:25:53.875 041 12570.62 36.35 55274.12 88888.00 2008-02-10 04:25:54.000 041 12570.62 36.30 55274.10 88888.00 2008-02-10 04:25:54.125 041 12570.55 36.25 55274.10 88888.00 2008-02-10 04:25:54.250 041 12570.50 36.20 55274.10 88888.00 2008-02-10 04:25:54.375 041 12570.45 36.25 55274.12 88888.00 2008-02-10 04:25:54.500 041 12570.50 36.27 55274.10 88888.00 2008-02-10 04:25:54.625 041 12570.50 36.17 55274.07 88888.00 2008-02-10 04:25:54.750 041 12570.45 36.15 55274.07 88888.00 2008-02-10 04:25:54.875 041 12570.45 36.20 55274.10 88888.00 2008-02-10 04:25:55.000 041 12570.52 36.23 55274.07 88888.00 2008-02-10 04:25:55.125 041 12570.52 36.20 55274.10 88888.00 2008-02-10 04:25:55.250 041 12570.45 36.23 55274.12 88888.00 2008-02-10 04:25:55.375 041 12570.48 36.23 55274.10 88888.00 2008-02-10 04:25:55.500 041 12570.52 36.25 55274.15 88888.00 2008-02-10 04:25:55.625 041 12570.55 36.27 55274.15 88888.00 2008-02-10 04:25:55.750 041 12570.50 36.25 55274.15 88888.00 2008-02-10 04:25:55.875 041 12570.58 36.25 55274.15 88888.00 2008-02-10 04:25:56.000 041 12570.50 36.15 55274.12 88888.00 2008-02-10 04:25:56.125 041 12570.42 36.08 55274.12 88888.00 2008-02-10 04:25:56.250 041 12570.45 36.17 55274.15 88888.00 2008-02-10 04:25:56.375 041 12570.52 36.27 55274.12 88888.00 2008-02-10 04:25:56.500 041 12570.52 36.23 55274.12 88888.00 2008-02-10 04:25:56.625 041 12570.48 36.15 55274.12 88888.00 2008-02-10 04:25:56.750 041 12570.52 36.17 55274.12 88888.00 2008-02-10 04:25:56.875 041 12570.55 36.25 55274.15 88888.00 2008-02-10 04:25:57.000 041 12570.45 36.17 55274.12 88888.00 2008-02-10 04:25:57.125 041 12570.45 36.20 55274.15 88888.00 2008-02-10 04:25:57.250 041 12570.48 36.23 55274.15 88888.00 2008-02-10 04:25:57.375 041 12570.52 36.23 55274.15 88888.00 2008-02-10 04:25:57.500 041 12570.45 36.20 55274.15 88888.00 2008-02-10 04:25:57.625 041 12570.40 36.15 55274.18 88888.00 2008-02-10 04:25:57.750 041 12570.42 36.17 55274.18 88888.00 2008-02-10 04:25:57.875 041 12570.48 36.23 55274.18 88888.00 2008-02-10 04:25:58.000 041 12570.45 36.27 55274.18 88888.00 2008-02-10 04:25:58.125 041 12570.40 36.27 55274.20 88888.00 2008-02-10 04:25:58.250 041 12570.35 36.20 55274.20 88888.00 2008-02-10 04:25:58.375 041 12570.40 36.15 55274.20 88888.00 2008-02-10 04:25:58.500 041 12570.45 36.17 55274.20 88888.00 2008-02-10 04:25:58.625 041 12570.50 36.23 55274.22 88888.00 2008-02-10 04:25:58.750 041 12570.42 36.20 55274.20 88888.00 2008-02-10 04:25:58.875 041 12570.30 36.20 55274.18 88888.00 2008-02-10 04:25:59.000 041 12570.23 36.15 55274.15 88888.00 2008-02-10 04:25:59.125 041 12570.25 36.17 55274.18 88888.00 2008-02-10 04:25:59.250 041 12570.25 36.23 55274.18 88888.00 2008-02-10 04:25:59.375 041 12570.30 36.23 55274.18 88888.00 2008-02-10 04:25:59.500 041 12570.33 36.25 55274.18 88888.00 2008-02-10 04:25:59.625 041 12570.35 36.25 55274.18 88888.00 2008-02-10 04:25:59.750 041 12570.33 36.27 55274.15 88888.00 2008-02-10 04:25:59.875 041 12570.33 36.25 55274.15 88888.00 2008-02-10 04:26:00.000 041 12570.33 36.25 55274.12 88888.00 2008-02-10 04:26:00.125 041 12570.35 36.20 55274.18 88888.00 2008-02-10 04:26:00.250 041 12570.33 36.23 55274.22 88888.00 2008-02-10 04:26:00.375 041 12570.35 36.20 55274.20 88888.00 2008-02-10 04:26:00.500 041 12570.30 36.23 55274.18 88888.00 2008-02-10 04:26:00.625 041 12570.27 36.25 55274.22 88888.00 2008-02-10 04:26:00.750 041 12570.33 36.27 55274.25 88888.00 2008-02-10 04:26:00.875 041 12570.30 36.20 55274.22 88888.00 2008-02-10 04:26:01.000 041 12570.33 36.25 55274.25 88888.00 2008-02-10 04:26:01.125 041 12570.33 36.27 55274.28 88888.00 2008-02-10 04:26:01.250 041 12570.23 36.23 55274.25 88888.00 2008-02-10 04:26:01.375 041 12570.30 36.23 55274.22 88888.00 2008-02-10 04:26:01.500 041 12570.23 36.23 55274.25 88888.00 2008-02-10 04:26:01.625 041 12570.23 36.25 55274.22 88888.00 2008-02-10 04:26:01.750 041 12570.23 36.20 55274.22 88888.00 2008-02-10 04:26:01.875 041 12570.23 36.20 55274.22 88888.00 2008-02-10 04:26:02.000 041 12570.17 36.20 55274.20 88888.00 2008-02-10 04:26:02.125 041 12570.23 36.23 55274.20 88888.00 2008-02-10 04:26:02.250 041 12570.25 36.30 55274.22 88888.00 2008-02-10 04:26:02.375 041 12570.20 36.27 55274.25 88888.00 2008-02-10 04:26:02.500 041 12570.08 36.17 55274.20 88888.00 2008-02-10 04:26:02.625 041 12570.10 36.17 55274.22 88888.00 2008-02-10 04:26:02.750 041 12570.17 36.23 55274.22 88888.00 2008-02-10 04:26:02.875 041 12570.20 36.30 55274.22 88888.00 2008-02-10 04:26:03.000 041 12570.20 36.27 55274.22 88888.00 2008-02-10 04:26:03.125 041 12570.12 36.20 55274.25 88888.00 2008-02-10 04:26:03.250 041 12570.02 36.15 55274.22 88888.00 2008-02-10 04:26:03.375 041 12570.10 36.17 55274.25 88888.00 2008-02-10 04:26:03.500 041 12570.15 36.25 55274.25 88888.00 2008-02-10 04:26:03.625 041 12570.05 36.23 55274.28 88888.00 2008-02-10 04:26:03.750 041 12570.05 36.23 55274.25 88888.00 2008-02-10 04:26:03.875 041 12570.10 36.23 55274.28 88888.00 2008-02-10 04:26:04.000 041 12570.05 36.23 55274.25 88888.00 2008-02-10 04:26:04.125 041 12570.00 36.25 55274.25 88888.00 2008-02-10 04:26:04.250 041 12570.00 36.17 55274.25 88888.00 2008-02-10 04:26:04.375 041 12570.05 36.20 55274.28 88888.00 2008-02-10 04:26:04.500 041 12570.10 36.25 55274.28 88888.00 2008-02-10 04:26:04.625 041 12570.10 36.20 55274.30 88888.00 2008-02-10 04:26:04.750 041 12570.08 36.17 55274.28 88888.00 2008-02-10 04:26:04.875 041 12570.05 36.23 55274.28 88888.00 2008-02-10 04:26:05.000 041 12570.08 36.27 55274.25 88888.00 2008-02-10 04:26:05.125 041 12570.05 36.27 55274.25 88888.00 2008-02-10 04:26:05.250 041 12569.98 36.23 55274.25 88888.00 2008-02-10 04:26:05.375 041 12569.98 36.20 55274.25 88888.00 2008-02-10 04:26:05.500 041 12570.00 36.27 55274.25 88888.00 2008-02-10 04:26:05.625 041 12570.05 36.30 55274.28 88888.00 2008-02-10 04:26:05.750 041 12570.10 36.33 55274.32 88888.00 2008-02-10 04:26:05.875 041 12570.10 36.35 55274.32 88888.00 2008-02-10 04:26:06.000 041 12570.00 36.35 55274.28 88888.00 2008-02-10 04:26:06.125 041 12569.95 36.27 55274.22 88888.00 2008-02-10 04:26:06.250 041 12570.02 36.25 55274.28 88888.00 2008-02-10 04:26:06.375 041 12570.12 36.30 55274.30 88888.00 2008-02-10 04:26:06.500 041 12570.10 36.30 55274.28 88888.00 2008-02-10 04:26:06.625 041 12570.00 36.27 55274.25 88888.00 2008-02-10 04:26:06.750 041 12569.98 36.25 55274.25 88888.00 2008-02-10 04:26:06.875 041 12570.10 36.25 55274.25 88888.00 2008-02-10 04:26:07.000 041 12570.12 36.35 55274.25 88888.00 2008-02-10 04:26:07.125 041 12570.08 36.35 55274.25 88888.00 2008-02-10 04:26:07.250 041 12570.05 36.27 55274.22 88888.00 2008-02-10 04:26:07.375 041 12570.05 36.27 55274.20 88888.00 2008-02-10 04:26:07.500 041 12569.95 36.25 55274.22 88888.00 2008-02-10 04:26:07.625 041 12570.00 36.25 55274.25 88888.00 2008-02-10 04:26:07.750 041 12570.10 36.27 55274.25 88888.00 2008-02-10 04:26:07.875 041 12570.10 36.27 55274.30 88888.00 2008-02-10 04:26:08.000 041 12570.00 36.27 55274.28 88888.00 2008-02-10 04:26:08.125 041 12569.95 36.25 55274.30 88888.00 2008-02-10 04:26:08.250 041 12570.00 36.25 55274.30 88888.00 2008-02-10 04:26:08.375 041 12570.00 36.33 55274.32 88888.00 2008-02-10 04:26:08.500 041 12570.00 36.33 55274.30 88888.00 2008-02-10 04:26:08.625 041 12570.02 36.30 55274.32 88888.00 2008-02-10 04:26:08.750 041 12569.95 36.35 55274.32 88888.00 2008-02-10 04:26:08.875 041 12569.95 36.33 55274.30 88888.00 2008-02-10 04:26:09.000 041 12569.92 36.30 55274.28 88888.00 2008-02-10 04:26:09.125 041 12569.95 36.35 55274.28 88888.00 2008-02-10 04:26:09.250 041 12570.00 36.35 55274.28 88888.00 2008-02-10 04:26:09.375 041 12570.02 36.35 55274.28 88888.00 2008-02-10 04:26:09.500 041 12570.00 36.35 55274.30 88888.00 2008-02-10 04:26:09.625 041 12569.98 36.38 55274.32 88888.00 2008-02-10 04:26:09.750 041 12569.98 36.40 55274.32 88888.00 2008-02-10 04:26:09.875 041 12570.00 36.40 55274.30 88888.00 2008-02-10 04:26:10.000 041 12569.98 36.40 55274.30 88888.00 2008-02-10 04:26:10.125 041 12569.90 36.35 55274.30 88888.00 2008-02-10 04:26:10.250 041 12569.88 36.40 55274.30 88888.00 2008-02-10 04:26:10.375 041 12569.92 36.42 55274.30 88888.00 2008-02-10 04:26:10.500 041 12569.95 36.42 55274.30 88888.00 2008-02-10 04:26:10.625 041 12569.95 36.42 55274.32 88888.00 2008-02-10 04:26:10.750 041 12569.90 36.35 55274.30 88888.00 2008-02-10 04:26:10.875 041 12569.88 36.38 55274.30 88888.00 2008-02-10 04:26:11.000 041 12569.98 36.40 55274.32 88888.00 2008-02-10 04:26:11.125 041 12569.95 36.40 55274.35 88888.00 2008-02-10 04:26:11.250 041 12569.83 36.42 55274.35 88888.00 2008-02-10 04:26:11.375 041 12569.85 36.45 55274.38 88888.00 2008-02-10 04:26:11.500 041 12569.90 36.42 55274.35 88888.00 2008-02-10 04:26:11.625 041 12569.92 36.45 55274.32 88888.00 2008-02-10 04:26:11.750 041 12569.85 36.35 55274.30 88888.00 2008-02-10 04:26:11.875 041 12569.83 36.35 55274.32 88888.00 2008-02-10 04:26:12.000 041 12569.83 36.40 55274.35 88888.00 2008-02-10 04:26:12.125 041 12569.88 36.42 55274.32 88888.00 2008-02-10 04:26:12.250 041 12569.83 36.35 55274.35 88888.00 2008-02-10 04:26:12.375 041 12569.83 36.38 55274.32 88888.00 2008-02-10 04:26:12.500 041 12569.80 36.45 55274.35 88888.00 2008-02-10 04:26:12.625 041 12569.77 36.42 55274.38 88888.00 2008-02-10 04:26:12.750 041 12569.73 36.40 55274.32 88888.00 2008-02-10 04:26:12.875 041 12569.77 36.38 55274.30 88888.00 2008-02-10 04:26:13.000 041 12569.80 36.40 55274.30 88888.00 2008-02-10 04:26:13.125 041 12569.85 36.42 55274.32 88888.00 2008-02-10 04:26:13.250 041 12569.80 36.40 55274.35 88888.00 2008-02-10 04:26:13.375 041 12569.77 36.40 55274.35 88888.00 2008-02-10 04:26:13.500 041 12569.80 36.42 55274.35 88888.00 2008-02-10 04:26:13.625 041 12569.80 36.40 55274.35 88888.00 2008-02-10 04:26:13.750 041 12569.73 36.38 55274.35 88888.00 2008-02-10 04:26:13.875 041 12569.70 36.40 55274.38 88888.00 2008-02-10 04:26:14.000 041 12569.77 36.50 55274.40 88888.00 2008-02-10 04:26:14.125 041 12569.75 36.42 55274.38 88888.00 2008-02-10 04:26:14.250 041 12569.75 36.38 55274.38 88888.00 2008-02-10 04:26:14.375 041 12569.75 36.38 55274.38 88888.00 2008-02-10 04:26:14.500 041 12569.75 36.42 55274.35 88888.00 2008-02-10 04:26:14.625 041 12569.67 36.42 55274.35 88888.00 2008-02-10 04:26:14.750 041 12569.65 36.45 55274.32 88888.00 2008-02-10 04:26:14.875 041 12569.65 36.48 55274.35 88888.00 2008-02-10 04:26:15.000 041 12569.67 36.50 55274.35 88888.00 2008-02-10 04:26:15.125 041 12569.65 36.45 55274.35 88888.00 2008-02-10 04:26:15.250 041 12569.67 36.45 55274.35 88888.00 2008-02-10 04:26:15.375 041 12569.75 36.50 55274.35 88888.00 2008-02-10 04:26:15.500 041 12569.70 36.45 55274.35 88888.00 2008-02-10 04:26:15.625 041 12569.65 36.45 55274.38 88888.00 2008-02-10 04:26:15.750 041 12569.70 36.48 55274.38 88888.00 2008-02-10 04:26:15.875 041 12569.70 36.45 55274.38 88888.00 2008-02-10 04:26:16.000 041 12569.73 36.50 55274.38 88888.00 2008-02-10 04:26:16.125 041 12569.65 36.45 55274.35 88888.00 2008-02-10 04:26:16.250 041 12569.60 36.52 55274.35 88888.00 2008-02-10 04:26:16.375 041 12569.65 36.50 55274.35 88888.00 2008-02-10 04:26:16.500 041 12569.70 36.52 55274.38 88888.00 2008-02-10 04:26:16.625 041 12569.67 36.58 55274.40 88888.00 2008-02-10 04:26:16.750 041 12569.73 36.58 55274.43 88888.00 2008-02-10 04:26:16.875 041 12569.62 36.52 55274.35 88888.00 2008-02-10 04:26:17.000 041 12569.52 36.50 55274.35 88888.00 2008-02-10 04:26:17.125 041 12569.55 36.50 55274.38 88888.00 2008-02-10 04:26:17.250 041 12569.55 36.50 55274.35 88888.00 2008-02-10 04:26:17.375 041 12569.60 36.50 55274.35 88888.00 2008-02-10 04:26:17.500 041 12569.60 36.52 55274.38 88888.00 2008-02-10 04:26:17.625 041 12569.60 36.52 55274.43 88888.00 2008-02-10 04:26:17.750 041 12569.58 36.52 55274.38 88888.00 2008-02-10 04:26:17.875 041 12569.60 36.52 55274.38 88888.00 2008-02-10 04:26:18.000 041 12569.65 36.58 55274.40 88888.00 2008-02-10 04:26:18.125 041 12569.65 36.55 55274.40 88888.00 2008-02-10 04:26:18.250 041 12569.60 36.50 55274.40 88888.00 2008-02-10 04:26:18.375 041 12569.62 36.50 55274.40 88888.00 2008-02-10 04:26:18.500 041 12569.58 36.62 55274.43 88888.00 2008-02-10 04:26:18.625 041 12569.52 36.60 55274.40 88888.00 2008-02-10 04:26:18.750 041 12569.45 36.52 55274.38 88888.00 2008-02-10 04:26:18.875 041 12569.52 36.50 55274.40 88888.00 2008-02-10 04:26:19.000 041 12569.58 36.55 55274.38 88888.00 2008-02-10 04:26:19.125 041 12569.58 36.60 55274.38 88888.00 2008-02-10 04:26:19.250 041 12569.52 36.60 55274.43 88888.00 2008-02-10 04:26:19.375 041 12569.52 36.58 55274.38 88888.00 2008-02-10 04:26:19.500 041 12569.52 36.55 55274.40 88888.00 2008-02-10 04:26:19.625 041 12569.52 36.55 55274.40 88888.00 2008-02-10 04:26:19.750 041 12569.52 36.55 55274.43 88888.00 2008-02-10 04:26:19.875 041 12569.48 36.62 55274.45 88888.00 2008-02-10 04:26:20.000 041 12569.55 36.65 55274.45 88888.00 2008-02-10 04:26:20.125 041 12569.50 36.65 55274.43 88888.00 2008-02-10 04:26:20.250 041 12569.45 36.62 55274.45 88888.00 2008-02-10 04:26:20.375 041 12569.52 36.67 55274.43 88888.00 2008-02-10 04:26:20.500 041 12569.55 36.67 55274.40 88888.00 2008-02-10 04:26:20.625 041 12569.58 36.60 55274.40 88888.00 2008-02-10 04:26:20.750 041 12569.60 36.62 55274.43 88888.00 2008-02-10 04:26:20.875 041 12569.67 36.65 55274.43 88888.00 2008-02-10 04:26:21.000 041 12569.58 36.60 55274.40 88888.00 2008-02-10 04:26:21.125 041 12569.42 36.50 55274.38 88888.00 2008-02-10 04:26:21.250 041 12569.42 36.60 55274.43 88888.00 2008-02-10 04:26:21.375 041 12569.52 36.67 55274.43 88888.00 2008-02-10 04:26:21.500 041 12569.48 36.65 55274.45 88888.00 2008-02-10 04:26:21.625 041 12569.48 36.62 55274.45 88888.00 2008-02-10 04:26:21.750 041 12569.50 36.65 55274.45 88888.00 2008-02-10 04:26:21.875 041 12569.50 36.62 55274.43 88888.00 2008-02-10 04:26:22.000 041 12569.45 36.58 55274.43 88888.00 2008-02-10 04:26:22.125 041 12569.42 36.60 55274.43 88888.00 2008-02-10 04:26:22.250 041 12569.45 36.62 55274.43 88888.00 2008-02-10 04:26:22.375 041 12569.52 36.65 55274.40 88888.00 2008-02-10 04:26:22.500 041 12569.52 36.70 55274.45 88888.00 2008-02-10 04:26:22.625 041 12569.40 36.67 55274.45 88888.00 2008-02-10 04:26:22.750 041 12569.45 36.67 55274.45 88888.00 2008-02-10 04:26:22.875 041 12569.50 36.70 55274.47 88888.00 2008-02-10 04:26:23.000 041 12569.45 36.73 55274.43 88888.00 2008-02-10 04:26:23.125 041 12569.45 36.67 55274.47 88888.00 2008-02-10 04:26:23.250 041 12569.45 36.70 55274.45 88888.00 2008-02-10 04:26:23.375 041 12569.48 36.73 55274.40 88888.00 2008-02-10 04:26:23.500 041 12569.45 36.75 55274.43 88888.00 2008-02-10 04:26:23.625 041 12569.45 36.77 55274.43 88888.00 2008-02-10 04:26:23.750 041 12569.48 36.75 55274.45 88888.00 2008-02-10 04:26:23.875 041 12569.50 36.75 55274.45 88888.00 2008-02-10 04:26:24.000 041 12569.48 36.75 55274.43 88888.00 2008-02-10 04:26:24.125 041 12569.38 36.73 55274.43 88888.00 2008-02-10 04:26:24.250 041 12569.35 36.73 55274.43 88888.00 2008-02-10 04:26:24.375 041 12569.45 36.77 55274.43 88888.00 2008-02-10 04:26:24.500 041 12569.52 36.85 55274.43 88888.00 2008-02-10 04:26:24.625 041 12569.55 36.83 55274.45 88888.00 2008-02-10 04:26:24.750 041 12569.48 36.80 55274.45 88888.00 2008-02-10 04:26:24.875 041 12569.35 36.73 55274.43 88888.00 2008-02-10 04:26:25.000 041 12569.33 36.70 55274.43 88888.00 2008-02-10 04:26:25.125 041 12569.38 36.75 55274.43 88888.00 2008-02-10 04:26:25.250 041 12569.40 36.77 55274.47 88888.00 2008-02-10 04:26:25.375 041 12569.35 36.77 55274.45 88888.00 2008-02-10 04:26:25.500 041 12569.30 36.75 55274.43 88888.00 2008-02-10 04:26:25.625 041 12569.30 36.80 55274.45 88888.00 2008-02-10 04:26:25.750 041 12569.33 36.73 55274.43 88888.00 2008-02-10 04:26:25.875 041 12569.38 36.73 55274.43 88888.00 2008-02-10 04:26:26.000 041 12569.45 36.75 55274.45 88888.00 2008-02-10 04:26:26.125 041 12569.40 36.77 55274.45 88888.00 2008-02-10 04:26:26.250 041 12569.33 36.75 55274.45 88888.00 2008-02-10 04:26:26.375 041 12569.35 36.80 55274.47 88888.00 2008-02-10 04:26:26.500 041 12569.40 36.80 55274.45 88888.00 2008-02-10 04:26:26.625 041 12569.42 36.80 55274.47 88888.00 2008-02-10 04:26:26.750 041 12569.42 36.83 55274.47 88888.00 2008-02-10 04:26:26.875 041 12569.45 36.80 55274.47 88888.00 2008-02-10 04:26:27.000 041 12569.35 36.75 55274.43 88888.00 2008-02-10 04:26:27.125 041 12569.35 36.77 55274.45 88888.00 2008-02-10 04:26:27.250 041 12569.38 36.83 55274.47 88888.00 2008-02-10 04:26:27.375 041 12569.33 36.83 55274.47 88888.00 2008-02-10 04:26:27.500 041 12569.30 36.77 55274.45 88888.00 2008-02-10 04:26:27.625 041 12569.30 36.80 55274.43 88888.00 2008-02-10 04:26:27.750 041 12569.30 36.83 55274.45 88888.00 2008-02-10 04:26:27.875 041 12569.23 36.75 55274.43 88888.00 2008-02-10 04:26:28.000 041 12569.25 36.73 55274.43 88888.00 2008-02-10 04:26:28.125 041 12569.35 36.83 55274.47 88888.00 2008-02-10 04:26:28.250 041 12569.35 36.83 55274.47 88888.00 2008-02-10 04:26:28.375 041 12569.40 36.83 55274.45 88888.00 2008-02-10 04:26:28.500 041 12569.40 36.88 55274.47 88888.00 2008-02-10 04:26:28.625 041 12569.40 36.90 55274.50 88888.00 2008-02-10 04:26:28.750 041 12569.35 36.83 55274.47 88888.00 2008-02-10 04:26:28.875 041 12569.38 36.80 55274.45 88888.00 2008-02-10 04:26:29.000 041 12569.33 36.83 55274.45 88888.00 2008-02-10 04:26:29.125 041 12569.35 36.83 55274.45 88888.00 2008-02-10 04:26:29.250 041 12569.25 36.77 55274.45 88888.00 2008-02-10 04:26:29.375 041 12569.30 36.80 55274.47 88888.00 2008-02-10 04:26:29.500 041 12569.30 36.88 55274.53 88888.00 2008-02-10 04:26:29.625 041 12569.35 36.88 55274.50 88888.00 2008-02-10 04:26:29.750 041 12569.30 36.85 55274.45 88888.00 2008-02-10 04:26:29.875 041 12569.30 36.83 55274.45 88888.00 2008-02-10 04:26:30.000 041 12569.33 36.80 55274.47 88888.00 2008-02-10 04:26:30.125 041 12569.35 36.88 55274.53 88888.00 2008-02-10 04:26:30.250 041 12569.30 36.83 55274.50 88888.00 2008-02-10 04:26:30.375 041 12569.20 36.85 55274.50 88888.00 2008-02-10 04:26:30.500 041 12569.25 36.92 55274.50 88888.00 2008-02-10 04:26:30.625 041 12569.30 36.95 55274.50 88888.00 2008-02-10 04:26:30.750 041 12569.33 36.90 55274.50 88888.00 2008-02-10 04:26:30.875 041 12569.27 36.85 55274.50 88888.00 2008-02-10 04:26:31.000 041 12569.27 36.85 55274.47 88888.00 2008-02-10 04:26:31.125 041 12569.30 36.85 55274.50 88888.00 2008-02-10 04:26:31.250 041 12569.33 36.85 55274.53 88888.00 2008-02-10 04:26:31.375 041 12569.33 36.90 55274.53 88888.00 2008-02-10 04:26:31.500 041 12569.20 36.90 55274.50 88888.00 2008-02-10 04:26:31.625 041 12569.15 36.88 55274.55 88888.00 2008-02-10 04:26:31.750 041 12569.10 36.85 55274.53 88888.00 2008-02-10 04:26:31.875 041 12569.15 36.85 55274.53 88888.00 2008-02-10 04:26:32.000 041 12569.20 36.83 55274.57 88888.00 2008-02-10 04:26:32.125 041 12569.23 36.85 55274.57 88888.00 2008-02-10 04:26:32.250 041 12569.15 36.85 55274.57 88888.00 2008-02-10 04:26:32.375 041 12569.25 36.85 55274.57 88888.00 2008-02-10 04:26:32.500 041 12569.20 36.83 55274.55 88888.00 2008-02-10 04:26:32.625 041 12569.15 36.77 55274.53 88888.00 2008-02-10 04:26:32.750 041 12569.15 36.77 55274.55 88888.00 2008-02-10 04:26:32.875 041 12569.17 36.83 55274.57 88888.00 2008-02-10 04:26:33.000 041 12569.17 36.77 55274.55 88888.00 2008-02-10 04:26:33.125 041 12569.17 36.85 55274.55 88888.00 2008-02-10 04:26:33.250 041 12569.15 36.85 55274.55 88888.00 2008-02-10 04:26:33.375 041 12569.12 36.80 55274.57 88888.00 2008-02-10 04:26:33.500 041 12569.17 36.80 55274.55 88888.00 2008-02-10 04:26:33.625 041 12569.17 36.85 55274.60 88888.00 2008-02-10 04:26:33.750 041 12569.12 36.83 55274.57 88888.00 2008-02-10 04:26:33.875 041 12569.15 36.83 55274.57 88888.00 2008-02-10 04:26:34.000 041 12569.20 36.85 55274.60 88888.00 2008-02-10 04:26:34.125 041 12569.17 36.85 55274.62 88888.00 2008-02-10 04:26:34.250 041 12569.15 36.80 55274.60 88888.00 2008-02-10 04:26:34.375 041 12569.12 36.80 55274.60 88888.00 2008-02-10 04:26:34.500 041 12569.12 36.77 55274.60 88888.00 2008-02-10 04:26:34.625 041 12569.17 36.83 55274.60 88888.00 2008-02-10 04:26:34.750 041 12569.17 36.80 55274.57 88888.00 2008-02-10 04:26:34.875 041 12569.12 36.77 55274.57 88888.00 2008-02-10 04:26:35.000 041 12569.08 36.77 55274.57 88888.00 2008-02-10 04:26:35.125 041 12569.10 36.80 55274.57 88888.00 2008-02-10 04:26:35.250 041 12569.10 36.77 55274.57 88888.00 2008-02-10 04:26:35.375 041 12569.17 36.77 55274.57 88888.00 2008-02-10 04:26:35.500 041 12569.17 36.77 55274.60 88888.00 2008-02-10 04:26:35.625 041 12569.15 36.77 55274.60 88888.00 2008-02-10 04:26:35.750 041 12569.20 36.83 55274.65 88888.00 2008-02-10 04:26:35.875 041 12569.20 36.83 55274.62 88888.00 2008-02-10 04:26:36.000 041 12569.17 36.80 55274.60 88888.00 2008-02-10 04:26:36.125 041 12569.15 36.85 55274.65 88888.00 2008-02-10 04:26:36.250 041 12569.02 36.75 55274.62 88888.00 2008-02-10 04:26:36.375 041 12569.10 36.77 55274.62 88888.00 2008-02-10 04:26:36.500 041 12569.12 36.85 55274.62 88888.00 2008-02-10 04:26:36.625 041 12569.12 36.85 55274.62 88888.00 2008-02-10 04:26:36.750 041 12569.05 36.75 55274.60 88888.00 2008-02-10 04:26:36.875 041 12569.05 36.77 55274.60 88888.00 2008-02-10 04:26:37.000 041 12569.08 36.77 55274.62 88888.00 2008-02-10 04:26:37.125 041 12569.05 36.77 55274.62 88888.00 2008-02-10 04:26:37.250 041 12569.02 36.80 55274.62 88888.00 2008-02-10 04:26:37.375 041 12569.05 36.80 55274.62 88888.00 2008-02-10 04:26:37.500 041 12569.10 36.83 55274.68 88888.00 2008-02-10 04:26:37.625 041 12569.10 36.85 55274.70 88888.00 2008-02-10 04:26:37.750 041 12569.08 36.80 55274.65 88888.00 2008-02-10 04:26:37.875 041 12569.05 36.75 55274.60 88888.00 2008-02-10 04:26:38.000 041 12569.10 36.80 55274.62 88888.00 2008-02-10 04:26:38.125 041 12569.12 36.80 55274.65 88888.00 2008-02-10 04:26:38.250 041 12569.20 36.77 55274.68 88888.00 2008-02-10 04:26:38.375 041 12569.17 36.80 55274.65 88888.00 2008-02-10 04:26:38.500 041 12569.05 36.75 55274.65 88888.00 2008-02-10 04:26:38.625 041 12569.00 36.75 55274.70 88888.00 2008-02-10 04:26:38.750 041 12569.10 36.77 55274.65 88888.00 2008-02-10 04:26:38.875 041 12569.12 36.73 55274.62 88888.00 2008-02-10 04:26:39.000 041 12569.08 36.73 55274.68 88888.00 2008-02-10 04:26:39.125 041 12569.00 36.75 55274.72 88888.00 2008-02-10 04:26:39.250 041 12568.98 36.70 55274.70 88888.00 2008-02-10 04:26:39.375 041 12569.10 36.73 55274.68 88888.00 2008-02-10 04:26:39.500 041 12569.15 36.77 55274.68 88888.00 2008-02-10 04:26:39.625 041 12569.10 36.77 55274.68 88888.00 2008-02-10 04:26:39.750 041 12569.02 36.67 55274.68 88888.00 2008-02-10 04:26:39.875 041 12569.02 36.67 55274.68 88888.00 2008-02-10 04:26:40.000 041 12569.10 36.67 55274.65 88888.00 2008-02-10 04:26:40.125 041 12569.08 36.75 55274.72 88888.00 2008-02-10 04:26:40.250 041 12568.98 36.70 55274.75 88888.00 2008-02-10 04:26:40.375 041 12568.92 36.65 55274.72 88888.00 2008-02-10 04:26:40.500 041 12568.95 36.67 55274.78 88888.00 2008-02-10 04:26:40.625 041 12568.95 36.70 55274.78 88888.00 2008-02-10 04:26:40.750 041 12568.90 36.70 55274.72 88888.00 2008-02-10 04:26:40.875 041 12568.95 36.75 55274.75 88888.00 2008-02-10 04:26:41.000 041 12569.02 36.70 55274.72 88888.00 2008-02-10 04:26:41.125 041 12569.10 36.67 55274.78 88888.00 2008-02-10 04:26:41.250 041 12569.12 36.70 55274.78 88888.00 2008-02-10 04:26:41.375 041 12569.12 36.73 55274.75 88888.00 2008-02-10 04:26:41.500 041 12569.02 36.70 55274.78 88888.00 2008-02-10 04:26:41.625 041 12569.02 36.75 55274.78 88888.00 2008-02-10 04:26:41.750 041 12569.08 36.70 55274.78 88888.00 2008-02-10 04:26:41.875 041 12569.05 36.65 55274.78 88888.00 2008-02-10 04:26:42.000 041 12569.05 36.65 55274.78 88888.00 2008-02-10 04:26:42.125 041 12569.00 36.65 55274.78 88888.00 2008-02-10 04:26:42.250 041 12568.92 36.62 55274.72 88888.00 2008-02-10 04:26:42.375 041 12568.92 36.62 55274.75 88888.00 2008-02-10 04:26:42.500 041 12568.95 36.65 55274.78 88888.00 2008-02-10 04:26:42.625 041 12569.00 36.62 55274.80 88888.00 2008-02-10 04:26:42.750 041 12568.98 36.52 55274.78 88888.00 2008-02-10 04:26:42.875 041 12568.98 36.55 55274.75 88888.00 2008-02-10 04:26:43.000 041 12569.00 36.60 55274.80 88888.00 2008-02-10 04:26:43.125 041 12569.05 36.62 55274.80 88888.00 2008-02-10 04:26:43.250 041 12568.95 36.58 55274.80 88888.00 2008-02-10 04:26:43.375 041 12568.92 36.55 55274.78 88888.00 2008-02-10 04:26:43.500 041 12568.90 36.60 55274.78 88888.00 2008-02-10 04:26:43.625 041 12568.88 36.58 55274.80 88888.00 2008-02-10 04:26:43.750 041 12568.90 36.52 55274.80 88888.00 2008-02-10 04:26:43.875 041 12568.92 36.58 55274.85 88888.00 2008-02-10 04:26:44.000 041 12568.95 36.60 55274.82 88888.00 2008-02-10 04:26:44.125 041 12568.92 36.55 55274.80 88888.00 2008-02-10 04:26:44.250 041 12568.90 36.52 55274.80 88888.00 2008-02-10 04:26:44.375 041 12568.90 36.55 55274.82 88888.00 2008-02-10 04:26:44.500 041 12568.88 36.55 55274.85 88888.00 2008-02-10 04:26:44.625 041 12568.90 36.50 55274.85 88888.00 2008-02-10 04:26:44.750 041 12568.88 36.52 55274.88 88888.00 2008-02-10 04:26:44.875 041 12568.88 36.58 55274.85 88888.00 2008-02-10 04:26:45.000 041 12568.88 36.50 55274.80 88888.00 2008-02-10 04:26:45.125 041 12568.90 36.45 55274.80 88888.00 2008-02-10 04:26:45.250 041 12568.85 36.40 55274.78 88888.00 2008-02-10 04:26:45.375 041 12568.85 36.45 55274.82 88888.00 2008-02-10 04:26:45.500 041 12568.90 36.52 55274.88 88888.00 2008-02-10 04:26:45.625 041 12568.88 36.48 55274.88 88888.00 2008-02-10 04:26:45.750 041 12568.85 36.50 55274.85 88888.00 2008-02-10 04:26:45.875 041 12568.77 36.48 55274.85 88888.00 2008-02-10 04:26:46.000 041 12568.83 36.42 55274.85 88888.00 2008-02-10 04:26:46.125 041 12568.88 36.45 55274.88 88888.00 2008-02-10 04:26:46.250 041 12568.88 36.48 55274.88 88888.00 2008-02-10 04:26:46.375 041 12568.85 36.42 55274.85 88888.00 2008-02-10 04:26:46.500 041 12568.80 36.45 55274.85 88888.00 2008-02-10 04:26:46.625 041 12568.77 36.40 55274.85 88888.00 2008-02-10 04:26:46.750 041 12568.75 36.38 55274.85 88888.00 2008-02-10 04:26:46.875 041 12568.73 36.38 55274.88 88888.00 2008-02-10 04:26:47.000 041 12568.73 36.35 55274.88 88888.00 2008-02-10 04:26:47.125 041 12568.75 36.38 55274.88 88888.00 2008-02-10 04:26:47.250 041 12568.75 36.35 55274.90 88888.00 2008-02-10 04:26:47.375 041 12568.75 36.35 55274.90 88888.00 2008-02-10 04:26:47.500 041 12568.75 36.40 55274.93 88888.00 2008-02-10 04:26:47.625 041 12568.75 36.42 55274.95 88888.00 2008-02-10 04:26:47.750 041 12568.70 36.40 55274.95 88888.00 2008-02-10 04:26:47.875 041 12568.75 36.38 55274.93 88888.00 2008-02-10 04:26:48.000 041 12568.70 36.33 55274.90 88888.00 2008-02-10 04:26:48.125 041 12568.73 36.23 55274.90 88888.00 2008-02-10 04:26:48.250 041 12568.67 36.27 55274.97 88888.00 2008-02-10 04:26:48.375 041 12568.75 36.35 55274.97 88888.00 2008-02-10 04:26:48.500 041 12568.75 36.35 55274.95 88888.00 2008-02-10 04:26:48.625 041 12568.77 36.35 55274.93 88888.00 2008-02-10 04:26:48.750 041 12568.75 36.33 55274.93 88888.00 2008-02-10 04:26:48.875 041 12568.73 36.27 55274.90 88888.00 2008-02-10 04:26:49.000 041 12568.73 36.27 55274.90 88888.00 2008-02-10 04:26:49.125 041 12568.83 36.33 55274.97 88888.00 2008-02-10 04:26:49.250 041 12568.77 36.30 55274.97 88888.00 2008-02-10 04:26:49.375 041 12568.77 36.25 55274.95 88888.00 2008-02-10 04:26:49.500 041 12568.70 36.25 55274.97 88888.00 2008-02-10 04:26:49.625 041 12568.67 36.25 55274.95 88888.00 2008-02-10 04:26:49.750 041 12568.67 36.20 55274.97 88888.00 2008-02-10 04:26:49.875 041 12568.77 36.33 55275.03 88888.00 2008-02-10 04:26:50.000 041 12568.77 36.27 55275.03 88888.00 2008-02-10 04:26:50.125 041 12568.73 36.27 55275.00 88888.00 2008-02-10 04:26:50.250 041 12568.65 36.17 55275.00 88888.00 2008-02-10 04:26:50.375 041 12568.70 36.17 55275.03 88888.00 2008-02-10 04:26:50.500 041 12568.70 36.20 55275.00 88888.00 2008-02-10 04:26:50.625 041 12568.75 36.27 55275.03 88888.00 2008-02-10 04:26:50.750 041 12568.80 36.23 55275.05 88888.00 2008-02-10 04:26:50.875 041 12568.75 36.15 55275.03 88888.00 2008-02-10 04:26:51.000 041 12568.67 36.10 55275.00 88888.00 2008-02-10 04:26:51.125 041 12568.70 36.20 55275.03 88888.00 2008-02-10 04:26:51.250 041 12568.67 36.17 55275.03 88888.00 2008-02-10 04:26:51.375 041 12568.67 36.12 55275.03 88888.00 2008-02-10 04:26:51.500 041 12568.70 36.17 55275.03 88888.00 2008-02-10 04:26:51.625 041 12568.67 36.17 55275.03 88888.00 2008-02-10 04:26:51.750 041 12568.55 36.12 55275.00 88888.00 2008-02-10 04:26:51.875 041 12568.55 36.08 55275.00 88888.00 2008-02-10 04:26:52.000 041 12568.67 36.10 55275.03 88888.00 2008-02-10 04:26:52.125 041 12568.70 36.12 55275.05 88888.00 2008-02-10 04:26:52.250 041 12568.60 36.12 55275.05 88888.00 2008-02-10 04:26:52.375 041 12568.62 36.17 55275.03 88888.00 2008-02-10 04:26:52.500 041 12568.67 36.20 55275.07 88888.00 2008-02-10 04:26:52.625 041 12568.67 36.15 55275.05 88888.00 2008-02-10 04:26:52.750 041 12568.67 36.12 55275.10 88888.00 2008-02-10 04:26:52.875 041 12568.65 36.10 55275.05 88888.00 2008-02-10 04:26:53.000 041 12568.60 36.05 55275.00 88888.00 2008-02-10 04:26:53.125 041 12568.58 36.02 55275.05 88888.00 2008-02-10 04:26:53.250 041 12568.55 36.00 55275.03 88888.00 2008-02-10 04:26:53.375 041 12568.60 36.05 55275.05 88888.00 2008-02-10 04:26:53.500 041 12568.62 36.05 55275.07 88888.00 2008-02-10 04:26:53.625 041 12568.65 36.02 55275.07 88888.00 2008-02-10 04:26:53.750 041 12568.65 35.98 55275.07 88888.00 2008-02-10 04:26:53.875 041 12568.62 35.98 55275.10 88888.00 2008-02-10 04:26:54.000 041 12568.60 35.98 55275.07 88888.00 2008-02-10 04:26:54.125 041 12568.52 35.98 55275.05 88888.00 2008-02-10 04:26:54.250 041 12568.55 35.98 55275.07 88888.00 2008-02-10 04:26:54.375 041 12568.62 35.95 55275.05 88888.00 2008-02-10 04:26:54.500 041 12568.67 35.98 55275.07 88888.00 2008-02-10 04:26:54.625 041 12568.60 35.98 55275.07 88888.00 2008-02-10 04:26:54.750 041 12568.48 35.90 55275.07 88888.00 2008-02-10 04:26:54.875 041 12568.48 35.88 55275.10 88888.00 2008-02-10 04:26:55.000 041 12568.50 35.83 55275.07 88888.00 2008-02-10 04:26:55.125 041 12568.48 35.83 55275.10 88888.00 2008-02-10 04:26:55.250 041 12568.45 35.88 55275.10 88888.00 2008-02-10 04:26:55.375 041 12568.48 35.90 55275.07 88888.00 2008-02-10 04:26:55.500 041 12568.50 35.90 55275.07 88888.00 2008-02-10 04:26:55.625 041 12568.55 35.85 55275.12 88888.00 2008-02-10 04:26:55.750 041 12568.58 35.88 55275.12 88888.00 2008-02-10 04:26:55.875 041 12568.50 35.88 55275.12 88888.00 2008-02-10 04:26:56.000 041 12568.52 35.83 55275.12 88888.00 2008-02-10 04:26:56.125 041 12568.48 35.80 55275.10 88888.00 2008-02-10 04:26:56.250 041 12568.52 35.83 55275.12 88888.00 2008-02-10 04:26:56.375 041 12568.55 35.88 55275.15 88888.00 2008-02-10 04:26:56.500 041 12568.48 35.85 55275.12 88888.00 2008-02-10 04:26:56.625 041 12568.50 35.85 55275.12 88888.00 2008-02-10 04:26:56.750 041 12568.50 35.83 55275.12 88888.00 2008-02-10 04:26:56.875 041 12568.52 35.77 55275.12 88888.00 2008-02-10 04:26:57.000 041 12568.55 35.75 55275.10 88888.00 2008-02-10 04:26:57.125 041 12568.52 35.80 55275.10 88888.00 2008-02-10 04:26:57.250 041 12568.42 35.80 55275.15 88888.00 2008-02-10 04:26:57.375 041 12568.45 35.75 55275.18 88888.00 2008-02-10 04:26:57.500 041 12568.45 35.70 55275.15 88888.00 2008-02-10 04:26:57.625 041 12568.45 35.75 55275.18 88888.00 2008-02-10 04:26:57.750 041 12568.45 35.77 55275.18 88888.00 2008-02-10 04:26:57.875 041 12568.48 35.77 55275.20 88888.00 2008-02-10 04:26:58.000 041 12568.50 35.73 55275.20 88888.00 2008-02-10 04:26:58.125 041 12568.50 35.75 55275.25 88888.00 2008-02-10 04:26:58.250 041 12568.48 35.70 55275.25 88888.00 2008-02-10 04:26:58.375 041 12568.45 35.67 55275.22 88888.00 2008-02-10 04:26:58.500 041 12568.45 35.65 55275.20 88888.00 2008-02-10 04:26:58.625 041 12568.48 35.65 55275.22 88888.00 2008-02-10 04:26:58.750 041 12568.55 35.67 55275.22 88888.00 2008-02-10 04:26:58.875 041 12568.50 35.70 55275.22 88888.00 2008-02-10 04:26:59.000 041 12568.52 35.70 55275.22 88888.00 2008-02-10 04:26:59.125 041 12568.58 35.67 55275.25 88888.00 2008-02-10 04:26:59.250 041 12568.48 35.62 55275.25 88888.00 2008-02-10 04:26:59.375 041 12568.48 35.60 55275.25 88888.00 2008-02-10 04:26:59.500 041 12568.50 35.65 55275.25 88888.00 2008-02-10 04:26:59.625 041 12568.48 35.62 55275.25 88888.00 2008-02-10 04:26:59.750 041 12568.45 35.60 55275.22 88888.00 2008-02-10 04:26:59.875 041 12568.40 35.60 55275.25 88888.00 2008-02-10 04:27:00.000 041 12568.35 35.55 55275.22 88888.00 2008-02-10 04:27:00.125 041 12568.35 35.55 55275.22 88888.00 2008-02-10 04:27:00.250 041 12568.38 35.52 55275.25 88888.00 2008-02-10 04:27:00.375 041 12568.45 35.52 55275.22 88888.00 2008-02-10 04:27:00.500 041 12568.42 35.52 55275.22 88888.00 2008-02-10 04:27:00.625 041 12568.40 35.55 55275.25 88888.00 2008-02-10 04:27:00.750 041 12568.42 35.60 55275.25 88888.00 2008-02-10 04:27:00.875 041 12568.40 35.55 55275.25 88888.00 2008-02-10 04:27:01.000 041 12568.48 35.52 55275.20 88888.00 2008-02-10 04:27:01.125 041 12568.42 35.50 55275.25 88888.00 2008-02-10 04:27:01.250 041 12568.38 35.48 55275.25 88888.00 2008-02-10 04:27:01.375 041 12568.38 35.48 55275.22 88888.00 2008-02-10 04:27:01.500 041 12568.40 35.48 55275.25 88888.00 2008-02-10 04:27:01.625 041 12568.40 35.45 55275.22 88888.00 2008-02-10 04:27:01.750 041 12568.42 35.42 55275.25 88888.00 2008-02-10 04:27:01.875 041 12568.42 35.42 55275.25 88888.00 2008-02-10 04:27:02.000 041 12568.38 35.42 55275.25 88888.00 2008-02-10 04:27:02.125 041 12568.40 35.42 55275.25 88888.00 2008-02-10 04:27:02.250 041 12568.42 35.42 55275.28 88888.00 2008-02-10 04:27:02.375 041 12568.48 35.40 55275.28 88888.00 2008-02-10 04:27:02.500 041 12568.45 35.38 55275.28 88888.00 2008-02-10 04:27:02.625 041 12568.42 35.38 55275.25 88888.00 2008-02-10 04:27:02.750 041 12568.42 35.35 55275.22 88888.00 2008-02-10 04:27:02.875 041 12568.48 35.35 55275.25 88888.00 2008-02-10 04:27:03.000 041 12568.52 35.38 55275.28 88888.00 2008-02-10 04:27:03.125 041 12568.52 35.38 55275.28 88888.00 2008-02-10 04:27:03.250 041 12568.48 35.35 55275.28 88888.00 2008-02-10 04:27:03.375 041 12568.50 35.40 55275.30 88888.00 2008-02-10 04:27:03.500 041 12568.50 35.42 55275.28 88888.00 2008-02-10 04:27:03.625 041 12568.50 35.40 55275.30 88888.00 2008-02-10 04:27:03.750 041 12568.50 35.40 55275.30 88888.00 2008-02-10 04:27:03.875 041 12568.48 35.35 55275.30 88888.00 2008-02-10 04:27:04.000 041 12568.55 35.38 55275.25 88888.00 2008-02-10 04:27:04.125 041 12568.55 35.35 55275.28 88888.00 2008-02-10 04:27:04.250 041 12568.50 35.38 55275.30 88888.00 2008-02-10 04:27:04.375 041 12568.48 35.33 55275.25 88888.00 2008-02-10 04:27:04.500 041 12568.45 35.27 55275.25 88888.00 2008-02-10 04:27:04.625 041 12568.45 35.33 55275.28 88888.00 2008-02-10 04:27:04.750 041 12568.52 35.33 55275.30 88888.00 2008-02-10 04:27:04.875 041 12568.60 35.33 55275.32 88888.00 2008-02-10 04:27:05.000 041 12568.58 35.33 55275.30 88888.00 2008-02-10 04:27:05.125 041 12568.50 35.30 55275.28 88888.00 2008-02-10 04:27:05.250 041 12568.48 35.27 55275.32 88888.00 2008-02-10 04:27:05.375 041 12568.52 35.30 55275.30 88888.00 2008-02-10 04:27:05.500 041 12568.48 35.25 55275.28 88888.00 2008-02-10 04:27:05.625 041 12568.52 35.23 55275.28 88888.00 2008-02-10 04:27:05.750 041 12568.52 35.23 55275.30 88888.00 2008-02-10 04:27:05.875 041 12568.58 35.27 55275.30 88888.00 2008-02-10 04:27:06.000 041 12568.60 35.27 55275.28 88888.00 2008-02-10 04:27:06.125 041 12568.55 35.25 55275.25 88888.00 2008-02-10 04:27:06.250 041 12568.45 35.20 55275.28 88888.00 2008-02-10 04:27:06.375 041 12568.48 35.20 55275.28 88888.00 2008-02-10 04:27:06.500 041 12568.50 35.23 55275.28 88888.00 2008-02-10 04:27:06.625 041 12568.52 35.23 55275.28 88888.00 2008-02-10 04:27:06.750 041 12568.45 35.20 55275.28 88888.00 2008-02-10 04:27:06.875 041 12568.45 35.23 55275.28 88888.00 2008-02-10 04:27:07.000 041 12568.52 35.15 55275.25 88888.00 2008-02-10 04:27:07.125 041 12568.50 35.12 55275.28 88888.00 2008-02-10 04:27:07.250 041 12568.52 35.15 55275.30 88888.00 2008-02-10 04:27:07.375 041 12568.55 35.15 55275.30 88888.00 2008-02-10 04:27:07.500 041 12568.45 35.10 55275.28 88888.00 2008-02-10 04:27:07.625 041 12568.40 35.08 55275.25 88888.00 2008-02-10 04:27:07.750 041 12568.42 35.10 55275.25 88888.00 2008-02-10 04:27:07.875 041 12568.42 35.08 55275.22 88888.00 2008-02-10 04:27:08.000 041 12568.42 35.12 55275.25 88888.00 2008-02-10 04:27:08.125 041 12568.50 35.17 55275.30 88888.00 2008-02-10 04:27:08.250 041 12568.55 35.10 55275.25 88888.00 2008-02-10 04:27:08.375 041 12568.52 35.08 55275.22 88888.00 2008-02-10 04:27:08.500 041 12568.45 35.10 55275.25 88888.00 2008-02-10 04:27:08.625 041 12568.50 35.12 55275.28 88888.00 2008-02-10 04:27:08.750 041 12568.55 35.12 55275.28 88888.00 2008-02-10 04:27:08.875 041 12568.62 35.12 55275.30 88888.00 2008-02-10 04:27:09.000 041 12568.62 35.12 55275.28 88888.00 2008-02-10 04:27:09.125 041 12568.55 35.05 55275.28 88888.00 2008-02-10 04:27:09.250 041 12568.50 35.02 55275.30 88888.00 2008-02-10 04:27:09.375 041 12568.52 35.00 55275.25 88888.00 2008-02-10 04:27:09.500 041 12568.48 35.00 55275.28 88888.00 2008-02-10 04:27:09.625 041 12568.45 35.05 55275.25 88888.00 2008-02-10 04:27:09.750 041 12568.48 35.08 55275.28 88888.00 2008-02-10 04:27:09.875 041 12568.48 35.05 55275.25 88888.00 2008-02-10 04:27:10.000 041 12568.50 35.00 55275.25 88888.00 2008-02-10 04:27:10.125 041 12568.50 35.00 55275.25 88888.00 2008-02-10 04:27:10.250 041 12568.48 35.02 55275.28 88888.00 2008-02-10 04:27:10.375 041 12568.50 35.00 55275.25 88888.00 2008-02-10 04:27:10.500 041 12568.50 34.98 55275.25 88888.00 2008-02-10 04:27:10.625 041 12568.52 34.95 55275.22 88888.00 2008-02-10 04:27:10.750 041 12568.50 34.98 55275.25 88888.00 2008-02-10 04:27:10.875 041 12568.42 34.98 55275.25 88888.00 2008-02-10 04:27:11.000 041 12568.48 34.98 55275.22 88888.00 2008-02-10 04:27:11.125 041 12568.50 34.95 55275.25 88888.00 2008-02-10 04:27:11.250 041 12568.45 34.95 55275.25 88888.00 2008-02-10 04:27:11.375 041 12568.50 34.98 55275.25 88888.00 2008-02-10 04:27:11.500 041 12568.50 34.98 55275.22 88888.00 2008-02-10 04:27:11.625 041 12568.55 35.02 55275.28 88888.00 2008-02-10 04:27:11.750 041 12568.58 35.02 55275.28 88888.00 2008-02-10 04:27:11.875 041 12568.55 34.98 55275.25 88888.00 2008-02-10 04:27:12.000 041 12568.58 34.95 55275.22 88888.00 2008-02-10 04:27:12.125 041 12568.58 34.95 55275.22 88888.00 2008-02-10 04:27:12.250 041 12568.52 35.00 55275.30 88888.00 2008-02-10 04:27:12.375 041 12568.58 34.98 55275.30 88888.00 2008-02-10 04:27:12.500 041 12568.50 34.92 55275.28 88888.00 2008-02-10 04:27:12.625 041 12568.50 34.92 55275.28 88888.00 2008-02-10 04:27:12.750 041 12568.52 34.92 55275.25 88888.00 2008-02-10 04:27:12.875 041 12568.48 34.92 55275.25 88888.00 2008-02-10 04:27:13.000 041 12568.50 34.85 55275.25 88888.00 2008-02-10 04:27:13.125 041 12568.52 34.83 55275.25 88888.00 2008-02-10 04:27:13.250 041 12568.50 34.83 55275.22 88888.00 2008-02-10 04:27:13.375 041 12568.48 34.88 55275.25 88888.00 2008-02-10 04:27:13.500 041 12568.45 34.88 55275.28 88888.00 2008-02-10 04:27:13.625 041 12568.52 34.83 55275.28 88888.00 2008-02-10 04:27:13.750 041 12568.55 34.88 55275.25 88888.00 2008-02-10 04:27:13.875 041 12568.52 34.85 55275.25 88888.00 2008-02-10 04:27:14.000 041 12568.45 34.85 55275.25 88888.00 2008-02-10 04:27:14.125 041 12568.55 34.95 55275.30 88888.00 2008-02-10 04:27:14.250 041 12568.58 34.88 55275.30 88888.00 2008-02-10 04:27:14.375 041 12568.55 34.83 55275.28 88888.00 2008-02-10 04:27:14.500 041 12568.50 34.77 55275.28 88888.00 2008-02-10 04:27:14.625 041 12568.52 34.83 55275.28 88888.00 2008-02-10 04:27:14.750 041 12568.52 34.85 55275.28 88888.00 2008-02-10 04:27:14.875 041 12568.55 34.83 55275.30 88888.00 2008-02-10 04:27:15.000 041 12568.60 34.80 55275.28 88888.00 2008-02-10 04:27:15.125 041 12568.65 34.85 55275.28 88888.00 2008-02-10 04:27:15.250 041 12568.65 34.80 55275.25 88888.00 2008-02-10 04:27:15.375 041 12568.58 34.70 55275.22 88888.00 2008-02-10 04:27:15.500 041 12568.48 34.70 55275.25 88888.00 2008-02-10 04:27:15.625 041 12568.50 34.73 55275.25 88888.00 2008-02-10 04:27:15.750 041 12568.50 34.75 55275.22 88888.00 2008-02-10 04:27:15.875 041 12568.52 34.83 55275.28 88888.00 2008-02-10 04:27:16.000 041 12568.55 34.85 55275.28 88888.00 2008-02-10 04:27:16.125 041 12568.55 34.80 55275.30 88888.00 2008-02-10 04:27:16.250 041 12568.55 34.75 55275.30 88888.00 2008-02-10 04:27:16.375 041 12568.58 34.73 55275.32 88888.00 2008-02-10 04:27:16.500 041 12568.58 34.70 55275.30 88888.00 2008-02-10 04:27:16.625 041 12568.52 34.67 55275.28 88888.00 2008-02-10 04:27:16.750 041 12568.45 34.67 55275.28 88888.00 2008-02-10 04:27:16.875 041 12568.42 34.67 55275.25 88888.00 2008-02-10 04:27:17.000 041 12568.48 34.75 55275.28 88888.00 2008-02-10 04:27:17.125 041 12568.55 34.75 55275.28 88888.00 2008-02-10 04:27:17.250 041 12568.48 34.67 55275.25 88888.00 2008-02-10 04:27:17.375 041 12568.48 34.67 55275.25 88888.00 2008-02-10 04:27:17.500 041 12568.55 34.65 55275.25 88888.00 2008-02-10 04:27:17.625 041 12568.48 34.65 55275.22 88888.00 2008-02-10 04:27:17.750 041 12568.45 34.65 55275.25 88888.00 2008-02-10 04:27:17.875 041 12568.48 34.70 55275.28 88888.00 2008-02-10 04:27:18.000 041 12568.50 34.70 55275.28 88888.00 2008-02-10 04:27:18.125 041 12568.48 34.67 55275.25 88888.00 2008-02-10 04:27:18.250 041 12568.50 34.65 55275.25 88888.00 2008-02-10 04:27:18.375 041 12568.50 34.65 55275.28 88888.00 2008-02-10 04:27:18.500 041 12568.42 34.62 55275.28 88888.00 2008-02-10 04:27:18.625 041 12568.45 34.60 55275.25 88888.00 2008-02-10 04:27:18.750 041 12568.40 34.60 55275.25 88888.00 2008-02-10 04:27:18.875 041 12568.42 34.60 55275.28 88888.00 2008-02-10 04:27:19.000 041 12568.48 34.70 55275.28 88888.00 2008-02-10 04:27:19.125 041 12568.52 34.67 55275.28 88888.00 2008-02-10 04:27:19.250 041 12568.50 34.65 55275.30 88888.00 2008-02-10 04:27:19.375 041 12568.58 34.73 55275.30 88888.00 2008-02-10 04:27:19.500 041 12568.52 34.73 55275.30 88888.00 2008-02-10 04:27:19.625 041 12568.45 34.70 55275.30 88888.00 2008-02-10 04:27:19.750 041 12568.48 34.73 55275.28 88888.00 2008-02-10 04:27:19.875 041 12568.48 34.70 55275.30 88888.00 2008-02-10 04:27:20.000 041 12568.45 34.58 55275.28 88888.00 2008-02-10 04:27:20.125 041 12568.48 34.55 55275.28 88888.00 2008-02-10 04:27:20.250 041 12568.42 34.62 55275.30 88888.00 2008-02-10 04:27:20.375 041 12568.40 34.60 55275.30 88888.00 2008-02-10 04:27:20.500 041 12568.42 34.60 55275.32 88888.00 2008-02-10 04:27:20.625 041 12568.42 34.58 55275.30 88888.00 2008-02-10 04:27:20.750 041 12568.48 34.67 55275.30 88888.00 2008-02-10 04:27:20.875 041 12568.52 34.65 55275.30 88888.00 2008-02-10 04:27:21.000 041 12568.50 34.60 55275.30 88888.00 2008-02-10 04:27:21.125 041 12568.45 34.62 55275.32 88888.00 2008-02-10 04:27:21.250 041 12568.38 34.58 55275.30 88888.00 2008-02-10 04:27:21.375 041 12568.45 34.52 55275.30 88888.00 2008-02-10 04:27:21.500 041 12568.52 34.55 55275.30 88888.00 2008-02-10 04:27:21.625 041 12568.55 34.55 55275.32 88888.00 2008-02-10 04:27:21.750 041 12568.50 34.58 55275.32 88888.00 2008-02-10 04:27:21.875 041 12568.42 34.58 55275.32 88888.00 2008-02-10 04:27:22.000 041 12568.45 34.55 55275.32 88888.00 2008-02-10 04:27:22.125 041 12568.48 34.55 55275.32 88888.00 2008-02-10 04:27:22.250 041 12568.40 34.52 55275.35 88888.00 2008-02-10 04:27:22.375 041 12568.45 34.55 55275.38 88888.00 2008-02-10 04:27:22.500 041 12568.48 34.60 55275.35 88888.00 2008-02-10 04:27:22.625 041 12568.50 34.60 55275.35 88888.00 2008-02-10 04:27:22.750 041 12568.55 34.62 55275.32 88888.00 2008-02-10 04:27:22.875 041 12568.55 34.58 55275.30 88888.00 2008-02-10 04:27:23.000 041 12568.50 34.52 55275.30 88888.00 2008-02-10 04:27:23.125 041 12568.48 34.55 55275.30 88888.00 2008-02-10 04:27:23.250 041 12568.45 34.58 55275.30 88888.00 2008-02-10 04:27:23.375 041 12568.48 34.55 55275.28 88888.00 2008-02-10 04:27:23.500 041 12568.55 34.58 55275.30 88888.00 2008-02-10 04:27:23.625 041 12568.52 34.55 55275.30 88888.00 2008-02-10 04:27:23.750 041 12568.42 34.50 55275.28 88888.00 2008-02-10 04:27:23.875 041 12568.40 34.48 55275.28 88888.00 2008-02-10 04:27:24.000 041 12568.38 34.45 55275.22 88888.00 2008-02-10 04:27:24.125 041 12568.48 34.50 55275.32 88888.00 2008-02-10 04:27:24.250 041 12568.60 34.52 55275.30 88888.00 2008-02-10 04:27:24.375 041 12568.62 34.55 55275.30 88888.00 2008-02-10 04:27:24.500 041 12568.52 34.55 55275.30 88888.00 2008-02-10 04:27:24.625 041 12568.48 34.52 55275.30 88888.00 2008-02-10 04:27:24.750 041 12568.48 34.55 55275.30 88888.00 2008-02-10 04:27:24.875 041 12568.45 34.50 55275.30 88888.00 2008-02-10 04:27:25.000 041 12568.45 34.48 55275.28 88888.00 2008-02-10 04:27:25.125 041 12568.45 34.50 55275.28 88888.00 2008-02-10 04:27:25.250 041 12568.45 34.48 55275.30 88888.00 2008-02-10 04:27:25.375 041 12568.50 34.52 55275.35 88888.00 2008-02-10 04:27:25.500 041 12568.50 34.58 55275.35 88888.00 2008-02-10 04:27:25.625 041 12568.48 34.50 55275.35 88888.00 2008-02-10 04:27:25.750 041 12568.40 34.52 55275.38 88888.00 2008-02-10 04:27:25.875 041 12568.38 34.52 55275.38 88888.00 2008-02-10 04:27:26.000 041 12568.42 34.50 55275.35 88888.00 2008-02-10 04:27:26.125 041 12568.42 34.48 55275.32 88888.00 2008-02-10 04:27:26.250 041 12568.40 34.48 55275.30 88888.00 2008-02-10 04:27:26.375 041 12568.42 34.48 55275.30 88888.00 2008-02-10 04:27:26.500 041 12568.48 34.45 55275.30 88888.00 2008-02-10 04:27:26.625 041 12568.45 34.48 55275.32 88888.00 2008-02-10 04:27:26.750 041 12568.40 34.48 55275.30 88888.00 2008-02-10 04:27:26.875 041 12568.40 34.48 55275.30 88888.00 2008-02-10 04:27:27.000 041 12568.42 34.45 55275.30 88888.00 2008-02-10 04:27:27.125 041 12568.48 34.45 55275.32 88888.00 2008-02-10 04:27:27.250 041 12568.48 34.45 55275.30 88888.00 2008-02-10 04:27:27.375 041 12568.45 34.45 55275.30 88888.00 2008-02-10 04:27:27.500 041 12568.45 34.45 55275.32 88888.00 2008-02-10 04:27:27.625 041 12568.45 34.48 55275.38 88888.00 2008-02-10 04:27:27.750 041 12568.42 34.48 55275.38 88888.00 2008-02-10 04:27:27.875 041 12568.40 34.40 55275.32 88888.00 2008-02-10 04:27:28.000 041 12568.42 34.35 55275.30 88888.00 2008-02-10 04:27:28.125 041 12568.42 34.42 55275.35 88888.00 2008-02-10 04:27:28.250 041 12568.40 34.50 55275.38 88888.00 2008-02-10 04:27:28.375 041 12568.48 34.50 55275.38 88888.00 2008-02-10 04:27:28.500 041 12568.50 34.48 55275.32 88888.00 2008-02-10 04:27:28.625 041 12568.38 34.45 55275.32 88888.00 2008-02-10 04:27:28.750 041 12568.27 34.45 55275.35 88888.00 2008-02-10 04:27:28.875 041 12568.35 34.48 55275.35 88888.00 2008-02-10 04:27:29.000 041 12568.40 34.42 55275.35 88888.00 2008-02-10 04:27:29.125 041 12568.42 34.40 55275.32 88888.00 2008-02-10 04:27:29.250 041 12568.40 34.42 55275.32 88888.00 2008-02-10 04:27:29.375 041 12568.40 34.40 55275.32 88888.00 2008-02-10 04:27:29.500 041 12568.38 34.40 55275.32 88888.00 2008-02-10 04:27:29.625 041 12568.42 34.38 55275.38 88888.00 2008-02-10 04:27:29.750 041 12568.48 34.40 55275.38 88888.00 2008-02-10 04:27:29.875 041 12568.48 34.38 55275.38 88888.00 2008-02-10 04:27:30.000 041 12568.42 34.38 55275.40 88888.00 2008-02-10 04:27:30.125 041 12568.40 34.40 55275.38 88888.00 2008-02-10 04:27:30.250 041 12568.40 34.38 55275.40 88888.00 2008-02-10 04:27:30.375 041 12568.42 34.35 55275.38 88888.00 2008-02-10 04:27:30.500 041 12568.45 34.33 55275.40 88888.00 2008-02-10 04:27:30.625 041 12568.45 34.35 55275.40 88888.00 2008-02-10 04:27:30.750 041 12568.40 34.38 55275.38 88888.00 2008-02-10 04:27:30.875 041 12568.33 34.38 55275.40 88888.00 2008-02-10 04:27:31.000 041 12568.35 34.38 55275.38 88888.00 2008-02-10 04:27:31.125 041 12568.38 34.30 55275.38 88888.00 2008-02-10 04:27:31.250 041 12568.40 34.30 55275.40 88888.00 2008-02-10 04:27:31.375 041 12568.42 34.33 55275.40 88888.00 2008-02-10 04:27:31.500 041 12568.42 34.38 55275.43 88888.00 2008-02-10 04:27:31.625 041 12568.30 34.25 55275.38 88888.00 2008-02-10 04:27:31.750 041 12568.33 34.27 55275.38 88888.00 2008-02-10 04:27:31.875 041 12568.35 34.35 55275.40 88888.00 2008-02-10 04:27:32.000 041 12568.40 34.33 55275.40 88888.00 2008-02-10 04:27:32.125 041 12568.33 34.30 55275.40 88888.00 2008-02-10 04:27:32.250 041 12568.27 34.35 55275.45 88888.00 2008-02-10 04:27:32.375 041 12568.33 34.38 55275.47 88888.00 2008-02-10 04:27:32.500 041 12568.30 34.33 55275.47 88888.00 2008-02-10 04:27:32.625 041 12568.35 34.30 55275.47 88888.00 2008-02-10 04:27:32.750 041 12568.38 34.33 55275.45 88888.00 2008-02-10 04:27:32.875 041 12568.35 34.30 55275.45 88888.00 2008-02-10 04:27:33.000 041 12568.33 34.27 55275.43 88888.00 2008-02-10 04:27:33.125 041 12568.30 34.27 55275.43 88888.00 2008-02-10 04:27:33.250 041 12568.25 34.33 55275.45 88888.00 2008-02-10 04:27:33.375 041 12568.27 34.30 55275.40 88888.00 2008-02-10 04:27:33.500 041 12568.27 34.27 55275.38 88888.00 2008-02-10 04:27:33.625 041 12568.27 34.30 55275.35 88888.00 2008-02-10 04:27:33.750 041 12568.35 34.38 55275.40 88888.00 2008-02-10 04:27:33.875 041 12568.42 34.35 55275.43 88888.00 2008-02-10 04:27:34.000 041 12568.38 34.33 55275.40 88888.00 2008-02-10 04:27:34.125 041 12568.33 34.25 55275.45 88888.00 2008-02-10 04:27:34.250 041 12568.25 34.23 55275.43 88888.00 2008-02-10 04:27:34.375 041 12568.30 34.27 55275.45 88888.00 2008-02-10 04:27:34.500 041 12568.33 34.25 55275.43 88888.00 2008-02-10 04:27:34.625 041 12568.30 34.20 55275.40 88888.00 2008-02-10 04:27:34.750 041 12568.27 34.15 55275.38 88888.00 2008-02-10 04:27:34.875 041 12568.20 34.17 55275.40 88888.00 2008-02-10 04:27:35.000 041 12568.20 34.17 55275.43 88888.00 2008-02-10 04:27:35.125 041 12568.20 34.20 55275.43 88888.00 2008-02-10 04:27:35.250 041 12568.12 34.20 55275.40 88888.00 2008-02-10 04:27:35.375 041 12568.17 34.23 55275.40 88888.00 2008-02-10 04:27:35.500 041 12568.25 34.25 55275.43 88888.00 2008-02-10 04:27:35.625 041 12568.25 34.23 55275.43 88888.00 2008-02-10 04:27:35.750 041 12568.23 34.23 55275.45 88888.00 2008-02-10 04:27:35.875 041 12568.23 34.20 55275.43 88888.00 2008-02-10 04:27:36.000 041 12568.23 34.20 55275.43 88888.00 2008-02-10 04:27:36.125 041 12568.25 34.25 55275.47 88888.00 2008-02-10 04:27:36.250 041 12568.27 34.25 55275.50 88888.00 2008-02-10 04:27:36.375 041 12568.25 34.23 55275.45 88888.00 2008-02-10 04:27:36.500 041 12568.20 34.20 55275.43 88888.00 2008-02-10 04:27:36.625 041 12568.20 34.23 55275.45 88888.00 2008-02-10 04:27:36.750 041 12568.23 34.17 55275.45 88888.00 2008-02-10 04:27:36.875 041 12568.17 34.20 55275.43 88888.00 2008-02-10 04:27:37.000 041 12568.27 34.25 55275.45 88888.00 2008-02-10 04:27:37.125 041 12568.35 34.25 55275.47 88888.00 2008-02-10 04:27:37.250 041 12568.27 34.15 55275.47 88888.00 2008-02-10 04:27:37.375 041 12568.20 34.17 55275.45 88888.00 2008-02-10 04:27:37.500 041 12568.17 34.20 55275.50 88888.00 2008-02-10 04:27:37.625 041 12568.20 34.17 55275.53 88888.00 2008-02-10 04:27:37.750 041 12568.23 34.17 55275.53 88888.00 2008-02-10 04:27:37.875 041 12568.20 34.17 55275.55 88888.00 2008-02-10 04:27:38.000 041 12568.23 34.15 55275.55 88888.00 2008-02-10 04:27:38.125 041 12568.17 34.15 55275.50 88888.00 2008-02-10 04:27:38.250 041 12568.23 34.15 55275.47 88888.00 2008-02-10 04:27:38.375 041 12568.27 34.12 55275.47 88888.00 2008-02-10 04:27:38.500 041 12568.23 34.10 55275.50 88888.00 2008-02-10 04:27:38.625 041 12568.23 34.10 55275.47 88888.00 2008-02-10 04:27:38.750 041 12568.25 34.15 55275.47 88888.00 2008-02-10 04:27:38.875 041 12568.27 34.17 55275.50 88888.00 2008-02-10 04:27:39.000 041 12568.20 34.10 55275.45 88888.00 2008-02-10 04:27:39.125 041 12568.20 34.10 55275.47 88888.00 2008-02-10 04:27:39.250 041 12568.27 34.12 55275.53 88888.00 2008-02-10 04:27:39.375 041 12568.27 34.10 55275.50 88888.00 2008-02-10 04:27:39.500 041 12568.17 34.08 55275.53 88888.00 2008-02-10 04:27:39.625 041 12568.15 34.10 55275.53 88888.00 2008-02-10 04:27:39.750 041 12568.15 34.10 55275.53 88888.00 2008-02-10 04:27:39.875 041 12568.17 34.15 55275.55 88888.00 2008-02-10 04:27:40.000 041 12568.23 34.17 55275.57 88888.00 2008-02-10 04:27:40.125 041 12568.23 34.12 55275.55 88888.00 2008-02-10 04:27:40.250 041 12568.15 34.10 55275.53 88888.00 2008-02-10 04:27:40.375 041 12568.20 34.12 55275.50 88888.00 2008-02-10 04:27:40.500 041 12568.17 34.12 55275.55 88888.00 2008-02-10 04:27:40.625 041 12568.15 34.10 55275.53 88888.00 2008-02-10 04:27:40.750 041 12568.10 34.05 55275.53 88888.00 2008-02-10 04:27:40.875 041 12568.12 34.05 55275.53 88888.00 2008-02-10 04:27:41.000 041 12568.20 34.05 55275.53 88888.00 2008-02-10 04:27:41.125 041 12568.15 34.02 55275.50 88888.00 2008-02-10 04:27:41.250 041 12568.05 33.98 55275.53 88888.00 2008-02-10 04:27:41.375 041 12568.05 34.00 55275.53 88888.00 2008-02-10 04:27:41.500 041 12568.08 34.00 55275.50 88888.00 2008-02-10 04:27:41.625 041 12568.10 34.00 55275.50 88888.00 2008-02-10 04:27:41.750 041 12568.15 33.98 55275.50 88888.00 2008-02-10 04:27:41.875 041 12568.10 33.98 55275.50 88888.00 2008-02-10 04:27:42.000 041 12568.08 34.00 55275.50 88888.00 2008-02-10 04:27:42.125 041 12568.10 34.02 55275.53 88888.00 2008-02-10 04:27:42.250 041 12568.02 34.00 55275.55 88888.00 2008-02-10 04:27:42.375 041 12568.05 34.00 55275.53 88888.00 2008-02-10 04:27:42.500 041 12568.08 34.02 55275.53 88888.00 2008-02-10 04:27:42.625 041 12568.12 34.02 55275.55 88888.00 2008-02-10 04:27:42.750 041 12568.15 34.02 55275.57 88888.00 2008-02-10 04:27:42.875 041 12568.10 34.02 55275.57 88888.00 2008-02-10 04:27:43.000 041 12568.00 33.95 55275.55 88888.00 2008-02-10 04:27:43.125 041 12567.98 33.92 55275.55 88888.00 2008-02-10 04:27:43.250 041 12568.05 33.92 55275.55 88888.00 2008-02-10 04:27:43.375 041 12568.15 34.02 55275.57 88888.00 2008-02-10 04:27:43.500 041 12568.10 34.02 55275.57 88888.00 2008-02-10 04:27:43.625 041 12568.05 33.98 55275.55 88888.00 2008-02-10 04:27:43.750 041 12568.05 33.95 55275.57 88888.00 2008-02-10 04:27:43.875 041 12568.02 33.95 55275.57 88888.00 2008-02-10 04:27:44.000 041 12568.05 33.98 55275.57 88888.00 2008-02-10 04:27:44.125 041 12568.02 33.92 55275.57 88888.00 2008-02-10 04:27:44.250 041 12567.95 33.85 55275.55 88888.00 2008-02-10 04:27:44.375 041 12568.05 33.88 55275.60 88888.00 2008-02-10 04:27:44.500 041 12568.08 33.92 55275.60 88888.00 2008-02-10 04:27:44.625 041 12568.02 33.88 55275.62 88888.00 2008-02-10 04:27:44.750 041 12568.05 33.90 55275.60 88888.00 2008-02-10 04:27:44.875 041 12568.10 33.92 55275.60 88888.00 2008-02-10 04:27:45.000 041 12568.05 33.88 55275.57 88888.00 2008-02-10 04:27:45.125 041 12568.00 33.83 55275.57 88888.00 2008-02-10 04:27:45.250 041 12567.92 33.80 55275.55 88888.00 2008-02-10 04:27:45.375 041 12568.02 33.85 55275.55 88888.00 2008-02-10 04:27:45.500 041 12568.08 33.85 55275.57 88888.00 2008-02-10 04:27:45.625 041 12568.08 33.83 55275.57 88888.00 2008-02-10 04:27:45.750 041 12568.02 33.83 55275.57 88888.00 2008-02-10 04:27:45.875 041 12568.08 33.83 55275.60 88888.00 2008-02-10 04:27:46.000 041 12568.17 33.88 55275.62 88888.00 2008-02-10 04:27:46.125 041 12568.17 33.85 55275.60 88888.00 2008-02-10 04:27:46.250 041 12568.12 33.80 55275.60 88888.00 2008-02-10 04:27:46.375 041 12568.12 33.80 55275.57 88888.00 2008-02-10 04:27:46.500 041 12568.10 33.80 55275.55 88888.00 2008-02-10 04:27:46.625 041 12568.15 33.80 55275.55 88888.00 2008-02-10 04:27:46.750 041 12568.12 33.80 55275.57 88888.00 2008-02-10 04:27:46.875 041 12568.17 33.80 55275.57 88888.00 2008-02-10 04:27:47.000 041 12568.17 33.73 55275.55 88888.00 2008-02-10 04:27:47.125 041 12568.15 33.75 55275.55 88888.00 2008-02-10 04:27:47.250 041 12568.10 33.75 55275.60 88888.00 2008-02-10 04:27:47.375 041 12568.10 33.77 55275.57 88888.00 2008-02-10 04:27:47.500 041 12568.12 33.73 55275.57 88888.00 2008-02-10 04:27:47.625 041 12568.17 33.75 55275.57 88888.00 2008-02-10 04:27:47.750 041 12568.17 33.75 55275.57 88888.00 2008-02-10 04:27:47.875 041 12568.12 33.73 55275.57 88888.00 2008-02-10 04:27:48.000 041 12568.10 33.65 55275.53 88888.00 2008-02-10 04:27:48.125 041 12568.12 33.67 55275.57 88888.00 2008-02-10 04:27:48.250 041 12568.15 33.70 55275.60 88888.00 2008-02-10 04:27:48.375 041 12568.23 33.70 55275.60 88888.00 2008-02-10 04:27:48.500 041 12568.23 33.70 55275.62 88888.00 2008-02-10 04:27:48.625 041 12568.23 33.73 55275.68 88888.00 2008-02-10 04:27:48.750 041 12568.20 33.65 55275.65 88888.00 2008-02-10 04:27:48.875 041 12568.12 33.60 55275.62 88888.00 2008-02-10 04:27:49.000 041 12568.12 33.65 55275.60 88888.00 2008-02-10 04:27:49.125 041 12568.17 33.65 55275.62 88888.00 2008-02-10 04:27:49.250 041 12568.17 33.65 55275.60 88888.00 2008-02-10 04:27:49.375 041 12568.25 33.65 55275.55 88888.00 2008-02-10 04:27:49.500 041 12568.20 33.60 55275.57 88888.00 2008-02-10 04:27:49.625 041 12568.10 33.52 55275.57 88888.00 2008-02-10 04:27:49.750 041 12568.05 33.52 55275.55 88888.00 2008-02-10 04:27:49.875 041 12568.08 33.55 55275.57 88888.00 2008-02-10 04:27:50.000 041 12568.15 33.55 55275.60 88888.00 2008-02-10 04:27:50.125 041 12568.23 33.58 55275.62 88888.00 2008-02-10 04:27:50.250 041 12568.15 33.58 55275.60 88888.00 2008-02-10 04:27:50.375 041 12568.12 33.55 55275.60 88888.00 2008-02-10 04:27:50.500 041 12568.17 33.60 55275.60 88888.00 2008-02-10 04:27:50.625 041 12568.17 33.58 55275.62 88888.00 2008-02-10 04:27:50.750 041 12568.20 33.58 55275.65 88888.00 2008-02-10 04:27:50.875 041 12568.17 33.58 55275.65 88888.00 2008-02-10 04:27:51.000 041 12568.15 33.52 55275.62 88888.00 2008-02-10 04:27:51.125 041 12568.17 33.48 55275.60 88888.00 2008-02-10 04:27:51.250 041 12568.15 33.48 55275.62 88888.00 2008-02-10 04:27:51.375 041 12568.15 33.48 55275.62 88888.00 2008-02-10 04:27:51.500 041 12568.12 33.48 55275.60 88888.00 2008-02-10 04:27:51.625 041 12568.15 33.48 55275.57 88888.00 2008-02-10 04:27:51.750 041 12568.23 33.45 55275.62 88888.00 2008-02-10 04:27:51.875 041 12568.20 33.45 55275.62 88888.00 2008-02-10 04:27:52.000 041 12568.12 33.48 55275.60 88888.00 2008-02-10 04:27:52.125 041 12568.10 33.45 55275.57 88888.00 2008-02-10 04:27:52.250 041 12568.10 33.40 55275.57 88888.00 2008-02-10 04:27:52.375 041 12568.15 33.40 55275.60 88888.00 2008-02-10 04:27:52.500 041 12568.10 33.40 55275.60 88888.00 2008-02-10 04:27:52.625 041 12568.17 33.40 55275.60 88888.00 2008-02-10 04:27:52.750 041 12568.25 33.42 55275.62 88888.00 2008-02-10 04:27:52.875 041 12568.23 33.42 55275.60 88888.00 2008-02-10 04:27:53.000 041 12568.20 33.33 55275.62 88888.00 2008-02-10 04:27:53.125 041 12568.12 33.30 55275.60 88888.00 2008-02-10 04:27:53.250 041 12568.08 33.25 55275.60 88888.00 2008-02-10 04:27:53.375 041 12568.15 33.33 55275.62 88888.00 2008-02-10 04:27:53.500 041 12568.15 33.38 55275.65 88888.00 2008-02-10 04:27:53.625 041 12568.20 33.33 55275.60 88888.00 2008-02-10 04:27:53.750 041 12568.25 33.33 55275.60 88888.00 2008-02-10 04:27:53.875 041 12568.33 33.40 55275.62 88888.00 2008-02-10 04:27:54.000 041 12568.30 33.38 55275.60 88888.00 2008-02-10 04:27:54.125 041 12568.25 33.30 55275.62 88888.00 2008-02-10 04:27:54.250 041 12568.20 33.30 55275.60 88888.00 2008-02-10 04:27:54.375 041 12568.25 33.30 55275.57 88888.00 2008-02-10 04:27:54.500 041 12568.20 33.25 55275.57 88888.00 2008-02-10 04:27:54.625 041 12568.15 33.25 55275.60 88888.00 2008-02-10 04:27:54.750 041 12568.20 33.30 55275.60 88888.00 2008-02-10 04:27:54.875 041 12568.23 33.25 55275.62 88888.00 2008-02-10 04:27:55.000 041 12568.27 33.25 55275.62 88888.00 2008-02-10 04:27:55.125 041 12568.17 33.25 55275.62 88888.00 2008-02-10 04:27:55.250 041 12568.15 33.25 55275.62 88888.00 2008-02-10 04:27:55.375 041 12568.23 33.25 55275.57 88888.00 2008-02-10 04:27:55.500 041 12568.20 33.27 55275.60 88888.00 2008-02-10 04:27:55.625 041 12568.20 33.25 55275.60 88888.00 2008-02-10 04:27:55.750 041 12568.23 33.25 55275.60 88888.00 2008-02-10 04:27:55.875 041 12568.25 33.20 55275.60 88888.00 2008-02-10 04:27:56.000 041 12568.27 33.17 55275.57 88888.00 2008-02-10 04:27:56.125 041 12568.15 33.12 55275.57 88888.00 2008-02-10 04:27:56.250 041 12568.10 33.15 55275.60 88888.00 2008-02-10 04:27:56.375 041 12568.15 33.20 55275.60 88888.00 2008-02-10 04:27:56.500 041 12568.20 33.20 55275.60 88888.00 2008-02-10 04:27:56.625 041 12568.25 33.15 55275.62 88888.00 2008-02-10 04:27:56.750 041 12568.27 33.12 55275.62 88888.00 2008-02-10 04:27:56.875 041 12568.30 33.15 55275.60 88888.00 2008-02-10 04:27:57.000 041 12568.33 33.12 55275.57 88888.00 2008-02-10 04:27:57.125 041 12568.33 33.12 55275.60 88888.00 2008-02-10 04:27:57.250 041 12568.33 33.08 55275.65 88888.00 2008-02-10 04:27:57.375 041 12568.35 33.08 55275.62 88888.00 2008-02-10 04:27:57.500 041 12568.35 33.05 55275.60 88888.00 2008-02-10 04:27:57.625 041 12568.35 33.08 55275.65 88888.00 2008-02-10 04:27:57.750 041 12568.35 33.05 55275.65 88888.00 2008-02-10 04:27:57.875 041 12568.30 33.10 55275.62 88888.00 2008-02-10 04:27:58.000 041 12568.30 33.08 55275.60 88888.00 2008-02-10 04:27:58.125 041 12568.20 32.95 55275.60 88888.00 2008-02-10 04:27:58.250 041 12568.15 32.95 55275.60 88888.00 2008-02-10 04:27:58.375 041 12568.20 32.98 55275.60 88888.00 2008-02-10 04:27:58.500 041 12568.27 32.98 55275.60 88888.00 2008-02-10 04:27:58.625 041 12568.25 32.98 55275.62 88888.00 2008-02-10 04:27:58.750 041 12568.17 33.00 55275.60 88888.00 2008-02-10 04:27:58.875 041 12568.23 33.02 55275.62 88888.00 2008-02-10 04:27:59.000 041 12568.25 33.02 55275.57 88888.00 2008-02-10 04:27:59.125 041 12568.30 33.02 55275.60 88888.00 2008-02-10 04:27:59.250 041 12568.33 32.95 55275.62 88888.00 2008-02-10 04:27:59.375 041 12568.23 32.90 55275.60 88888.00 2008-02-10 04:27:59.500 041 12568.20 32.92 55275.60 88888.00 2008-02-10 04:27:59.625 041 12568.30 32.98 55275.62 88888.00 2008-02-10 04:27:59.750 041 12568.35 33.02 55275.62 88888.00 2008-02-10 04:27:59.875 041 12568.33 33.00 55275.62 88888.00 2008-02-10 04:28:00.000 041 12568.40 33.00 55275.62 88888.00 2008-02-10 04:28:00.125 041 12568.40 32.95 55275.62 88888.00 2008-02-10 04:28:00.250 041 12568.35 32.88 55275.60 88888.00 2008-02-10 04:28:00.375 041 12568.33 32.85 55275.62 88888.00 2008-02-10 04:28:00.500 041 12568.23 32.90 55275.60 88888.00 2008-02-10 04:28:00.625 041 12568.30 32.88 55275.60 88888.00 2008-02-10 04:28:00.750 041 12568.38 32.88 55275.57 88888.00 2008-02-10 04:28:00.875 041 12568.35 32.88 55275.62 88888.00 2008-02-10 04:28:01.000 041 12568.35 32.77 55275.55 88888.00 2008-02-10 04:28:01.125 041 12568.33 32.77 55275.57 88888.00 2008-02-10 04:28:01.250 041 12568.27 32.77 55275.57 88888.00 2008-02-10 04:28:01.375 041 12568.33 32.75 55275.55 88888.00 2008-02-10 04:28:01.500 041 12568.30 32.75 55275.57 88888.00 2008-02-10 04:28:01.625 041 12568.30 32.80 55275.60 88888.00 2008-02-10 04:28:01.750 041 12568.33 32.80 55275.57 88888.00 2008-02-10 04:28:01.875 041 12568.27 32.80 55275.57 88888.00 2008-02-10 04:28:02.000 041 12568.30 32.77 55275.57 88888.00 2008-02-10 04:28:02.125 041 12568.25 32.77 55275.55 88888.00 2008-02-10 04:28:02.250 041 12568.20 32.75 55275.57 88888.00 2008-02-10 04:28:02.375 041 12568.25 32.77 55275.60 88888.00 2008-02-10 04:28:02.500 041 12568.30 32.77 55275.62 88888.00 2008-02-10 04:28:02.625 041 12568.27 32.75 55275.60 88888.00 2008-02-10 04:28:02.750 041 12568.27 32.75 55275.60 88888.00 2008-02-10 04:28:02.875 041 12568.25 32.75 55275.60 88888.00 2008-02-10 04:28:03.000 041 12568.35 32.77 55275.60 88888.00 2008-02-10 04:28:03.125 041 12568.35 32.73 55275.57 88888.00 2008-02-10 04:28:03.250 041 12568.38 32.65 55275.57 88888.00 2008-02-10 04:28:03.375 041 12568.38 32.62 55275.53 88888.00 2008-02-10 04:28:03.500 041 12568.40 32.65 55275.53 88888.00 2008-02-10 04:28:03.625 041 12568.38 32.67 55275.53 88888.00 2008-02-10 04:28:03.750 041 12568.35 32.70 55275.55 88888.00 2008-02-10 04:28:03.875 041 12568.38 32.67 55275.55 88888.00 2008-02-10 04:28:04.000 041 12568.38 32.60 55275.53 88888.00 2008-02-10 04:28:04.125 041 12568.40 32.62 55275.55 88888.00 2008-02-10 04:28:04.250 041 12568.35 32.62 55275.53 88888.00 2008-02-10 04:28:04.375 041 12568.38 32.65 55275.55 88888.00 2008-02-10 04:28:04.500 041 12568.38 32.65 55275.53 88888.00 2008-02-10 04:28:04.625 041 12568.42 32.65 55275.55 88888.00 2008-02-10 04:28:04.750 041 12568.38 32.65 55275.55 88888.00 2008-02-10 04:28:04.875 041 12568.38 32.62 55275.55 88888.00 2008-02-10 04:28:05.000 041 12568.27 32.55 55275.53 88888.00 2008-02-10 04:28:05.125 041 12568.30 32.55 55275.55 88888.00 2008-02-10 04:28:05.250 041 12568.30 32.52 55275.57 88888.00 2008-02-10 04:28:05.375 041 12568.35 32.55 55275.55 88888.00 2008-02-10 04:28:05.500 041 12568.38 32.55 55275.50 88888.00 2008-02-10 04:28:05.625 041 12568.40 32.55 55275.53 88888.00 2008-02-10 04:28:05.750 041 12568.42 32.58 55275.55 88888.00 2008-02-10 04:28:05.875 041 12568.42 32.52 55275.53 88888.00 2008-02-10 04:28:06.000 041 12568.38 32.50 55275.50 88888.00 2008-02-10 04:28:06.125 041 12568.45 32.52 55275.53 88888.00 2008-02-10 04:28:06.250 041 12568.58 32.58 55275.55 88888.00 2008-02-10 04:28:06.375 041 12568.58 32.58 55275.55 88888.00 2008-02-10 04:28:06.500 041 12568.50 32.55 55275.55 88888.00 2008-02-10 04:28:06.625 041 12568.40 32.52 55275.53 88888.00 2008-02-10 04:28:06.750 041 12568.40 32.52 55275.53 88888.00 2008-02-10 04:28:06.875 041 12568.42 32.50 55275.53 88888.00 2008-02-10 04:28:07.000 041 12568.40 32.50 55275.53 88888.00 2008-02-10 04:28:07.125 041 12568.40 32.52 55275.55 88888.00 2008-02-10 04:28:07.250 041 12568.42 32.50 55275.55 88888.00 2008-02-10 04:28:07.375 041 12568.45 32.48 55275.53 88888.00 2008-02-10 04:28:07.500 041 12568.45 32.48 55275.50 88888.00 2008-02-10 04:28:07.625 041 12568.52 32.48 55275.53 88888.00 2008-02-10 04:28:07.750 041 12568.45 32.45 55275.50 88888.00 2008-02-10 04:28:07.875 041 12568.38 32.42 55275.53 88888.00 2008-02-10 04:28:08.000 041 12568.38 32.48 55275.50 88888.00 2008-02-10 04:28:08.125 041 12568.42 32.48 55275.53 88888.00 2008-02-10 04:28:08.250 041 12568.45 32.45 55275.53 88888.00 2008-02-10 04:28:08.375 041 12568.50 32.45 55275.53 88888.00 2008-02-10 04:28:08.500 041 12568.48 32.42 55275.50 88888.00 2008-02-10 04:28:08.625 041 12568.48 32.38 55275.50 88888.00 2008-02-10 04:28:08.750 041 12568.55 32.30 55275.50 88888.00 2008-02-10 04:28:08.875 041 12568.58 32.33 55275.53 88888.00 2008-02-10 04:28:09.000 041 12568.62 32.40 55275.50 88888.00 2008-02-10 04:28:09.125 041 12568.60 32.33 55275.53 88888.00 2008-02-10 04:28:09.250 041 12568.48 32.25 55275.47 88888.00 2008-02-10 04:28:09.375 041 12568.42 32.33 55275.47 88888.00 2008-02-10 04:28:09.500 041 12568.50 32.38 55275.47 88888.00 2008-02-10 04:28:09.625 041 12568.52 32.38 55275.47 88888.00 2008-02-10 04:28:09.750 041 12568.58 32.35 55275.50 88888.00 2008-02-10 04:28:09.875 041 12568.60 32.27 55275.47 88888.00 2008-02-10 04:28:10.000 041 12568.65 32.25 55275.47 88888.00 2008-02-10 04:28:10.125 041 12568.70 32.25 55275.53 88888.00 2008-02-10 04:28:10.250 041 12568.67 32.30 55275.53 88888.00 2008-02-10 04:28:10.375 041 12568.65 32.30 55275.50 88888.00 2008-02-10 04:28:10.500 041 12568.58 32.27 55275.47 88888.00 2008-02-10 04:28:10.625 041 12568.50 32.25 55275.45 88888.00 2008-02-10 04:28:10.750 041 12568.48 32.23 55275.45 88888.00 2008-02-10 04:28:10.875 041 12568.50 32.27 55275.47 88888.00 2008-02-10 04:28:11.000 041 12568.60 32.27 55275.45 88888.00 2008-02-10 04:28:11.125 041 12568.58 32.25 55275.47 88888.00 2008-02-10 04:28:11.250 041 12568.52 32.25 55275.47 88888.00 2008-02-10 04:28:11.375 041 12568.55 32.27 55275.47 88888.00 2008-02-10 04:28:11.500 041 12568.58 32.20 55275.47 88888.00 2008-02-10 04:28:11.625 041 12568.62 32.20 55275.45 88888.00 2008-02-10 04:28:11.750 041 12568.70 32.20 55275.45 88888.00 2008-02-10 04:28:11.875 041 12568.67 32.17 55275.47 88888.00 2008-02-10 04:28:12.000 041 12568.60 32.12 55275.45 88888.00 2008-02-10 04:28:12.125 041 12568.67 32.15 55275.47 88888.00 2008-02-10 04:28:12.250 041 12568.73 32.25 55275.43 88888.00 2008-02-10 04:28:12.375 041 12568.70 32.20 55275.45 88888.00 2008-02-10 04:28:12.500 041 12568.65 32.17 55275.45 88888.00 2008-02-10 04:28:12.625 041 12568.67 32.10 55275.43 88888.00 2008-02-10 04:28:12.750 041 12568.67 32.10 55275.38 88888.00 2008-02-10 04:28:12.875 041 12568.65 32.08 55275.40 88888.00 2008-02-10 04:28:13.000 041 12568.70 32.08 55275.40 88888.00 2008-02-10 04:28:13.125 041 12568.75 32.17 55275.45 88888.00 2008-02-10 04:28:13.250 041 12568.73 32.23 55275.47 88888.00 2008-02-10 04:28:13.375 041 12568.77 32.17 55275.45 88888.00 2008-02-10 04:28:13.500 041 12568.75 32.05 55275.43 88888.00 2008-02-10 04:28:13.625 041 12568.77 32.08 55275.43 88888.00 2008-02-10 04:28:13.750 041 12568.75 32.12 55275.43 88888.00 2008-02-10 04:28:13.875 041 12568.67 32.05 55275.40 88888.00 2008-02-10 04:28:14.000 041 12568.62 32.02 55275.38 88888.00 2008-02-10 04:28:14.125 041 12568.70 32.05 55275.38 88888.00 2008-02-10 04:28:14.250 041 12568.77 32.05 55275.38 88888.00 2008-02-10 04:28:14.375 041 12568.77 32.05 55275.38 88888.00 2008-02-10 04:28:14.500 041 12568.73 32.02 55275.38 88888.00 2008-02-10 04:28:14.625 041 12568.73 32.00 55275.38 88888.00 2008-02-10 04:28:14.750 041 12568.75 31.98 55275.38 88888.00 2008-02-10 04:28:14.875 041 12568.67 31.95 55275.35 88888.00 2008-02-10 04:28:15.000 041 12568.65 31.93 55275.32 88888.00 2008-02-10 04:28:15.125 041 12568.70 31.98 55275.38 88888.00 2008-02-10 04:28:15.250 041 12568.75 31.98 55275.40 88888.00 2008-02-10 04:28:15.375 041 12568.77 32.00 55275.40 88888.00 2008-02-10 04:28:15.500 041 12568.77 32.00 55275.38 88888.00 2008-02-10 04:28:15.625 041 12568.77 31.95 55275.38 88888.00 2008-02-10 04:28:15.750 041 12568.80 31.95 55275.38 88888.00 2008-02-10 04:28:15.875 041 12568.80 31.98 55275.35 88888.00 2008-02-10 04:28:16.000 041 12568.80 31.95 55275.38 88888.00 2008-02-10 04:28:16.125 041 12568.85 31.98 55275.43 88888.00 2008-02-10 04:28:16.250 041 12568.83 31.95 55275.43 88888.00 2008-02-10 04:28:16.375 041 12568.83 31.98 55275.38 88888.00 2008-02-10 04:28:16.500 041 12568.83 31.95 55275.38 88888.00 2008-02-10 04:28:16.625 041 12568.83 31.93 55275.40 88888.00 2008-02-10 04:28:16.750 041 12568.88 31.98 55275.38 88888.00 2008-02-10 04:28:16.875 041 12568.88 31.93 55275.35 88888.00 2008-02-10 04:28:17.000 041 12568.92 31.88 55275.30 88888.00 2008-02-10 04:28:17.125 041 12568.90 31.90 55275.32 88888.00 2008-02-10 04:28:17.250 041 12568.83 31.88 55275.35 88888.00 2008-02-10 04:28:17.375 041 12568.90 31.88 55275.32 88888.00 2008-02-10 04:28:17.500 041 12568.90 31.88 55275.32 88888.00 2008-02-10 04:28:17.625 041 12568.95 31.85 55275.30 88888.00 2008-02-10 04:28:17.750 041 12568.95 31.85 55275.32 88888.00 2008-02-10 04:28:17.875 041 12568.90 31.85 55275.32 88888.00 2008-02-10 04:28:18.000 041 12568.90 31.80 55275.32 88888.00 2008-02-10 04:28:18.125 041 12568.92 31.80 55275.35 88888.00 2008-02-10 04:28:18.250 041 12568.90 31.80 55275.32 88888.00 2008-02-10 04:28:18.375 041 12568.92 31.80 55275.32 88888.00 2008-02-10 04:28:18.500 041 12568.95 31.80 55275.32 88888.00 2008-02-10 04:28:18.625 041 12569.00 31.80 55275.35 88888.00 2008-02-10 04:28:18.750 041 12569.00 31.80 55275.32 88888.00 2008-02-10 04:28:18.875 041 12569.00 31.80 55275.30 88888.00 2008-02-10 04:28:19.000 041 12569.00 31.80 55275.30 88888.00 2008-02-10 04:28:19.125 041 12569.02 31.77 55275.35 88888.00 2008-02-10 04:28:19.250 041 12569.00 31.80 55275.32 88888.00 2008-02-10 04:28:19.375 041 12569.10 31.80 55275.28 88888.00 2008-02-10 04:28:19.500 041 12569.10 31.75 55275.28 88888.00 2008-02-10 04:28:19.625 041 12569.12 31.80 55275.30 88888.00 2008-02-10 04:28:19.750 041 12569.12 31.77 55275.30 88888.00 2008-02-10 04:28:19.875 041 12569.10 31.77 55275.25 88888.00 2008-02-10 04:28:20.000 041 12569.10 31.70 55275.22 88888.00 2008-02-10 04:28:20.125 041 12569.17 31.73 55275.25 88888.00 2008-02-10 04:28:20.250 041 12569.15 31.75 55275.30 88888.00 2008-02-10 04:28:20.375 041 12569.15 31.77 55275.28 88888.00 2008-02-10 04:28:20.500 041 12569.15 31.77 55275.30 88888.00 2008-02-10 04:28:20.625 041 12569.12 31.82 55275.30 88888.00 2008-02-10 04:28:20.750 041 12569.15 31.82 55275.28 88888.00 2008-02-10 04:28:20.875 041 12569.12 31.77 55275.25 88888.00 2008-02-10 04:28:21.000 041 12569.17 31.73 55275.30 88888.00 2008-02-10 04:28:21.125 041 12569.23 31.70 55275.28 88888.00 2008-02-10 04:28:21.250 041 12569.17 31.70 55275.28 88888.00 2008-02-10 04:28:21.375 041 12569.23 31.75 55275.25 88888.00 2008-02-10 04:28:21.500 041 12569.20 31.70 55275.25 88888.00 2008-02-10 04:28:21.625 041 12569.17 31.65 55275.22 88888.00 2008-02-10 04:28:21.750 041 12569.25 31.65 55275.22 88888.00 2008-02-10 04:28:21.875 041 12569.35 31.65 55275.22 88888.00 2008-02-10 04:28:22.000 041 12569.35 31.65 55275.25 88888.00 2008-02-10 04:28:22.125 041 12569.33 31.68 55275.28 88888.00 2008-02-10 04:28:22.250 041 12569.27 31.60 55275.25 88888.00 2008-02-10 04:28:22.375 041 12569.25 31.60 55275.22 88888.00 2008-02-10 04:28:22.500 041 12569.30 31.68 55275.22 88888.00 2008-02-10 04:28:22.625 041 12569.25 31.62 55275.22 88888.00 2008-02-10 04:28:22.750 041 12569.20 31.57 55275.20 88888.00 2008-02-10 04:28:22.875 041 12569.17 31.60 55275.20 88888.00 2008-02-10 04:28:23.000 041 12569.23 31.60 55275.18 88888.00 2008-02-10 04:28:23.125 041 12569.30 31.65 55275.20 88888.00 2008-02-10 04:28:23.250 041 12569.25 31.62 55275.20 88888.00 2008-02-10 04:28:23.375 041 12569.25 31.60 55275.20 88888.00 2008-02-10 04:28:23.500 041 12569.30 31.62 55275.22 88888.00 2008-02-10 04:28:23.625 041 12569.40 31.68 55275.22 88888.00 2008-02-10 04:28:23.750 041 12569.38 31.62 55275.20 88888.00 2008-02-10 04:28:23.875 041 12569.35 31.62 55275.18 88888.00 2008-02-10 04:28:24.000 041 12569.35 31.65 55275.18 88888.00 2008-02-10 04:28:24.125 041 12569.35 31.68 55275.20 88888.00 2008-02-10 04:28:24.250 041 12569.27 31.57 55275.18 88888.00 2008-02-10 04:28:24.375 041 12569.30 31.60 55275.15 88888.00 2008-02-10 04:28:24.500 041 12569.40 31.65 55275.12 88888.00 2008-02-10 04:28:24.625 041 12569.45 31.55 55275.15 88888.00 2008-02-10 04:28:24.750 041 12569.40 31.55 55275.12 88888.00 2008-02-10 04:28:24.875 041 12569.38 31.60 55275.15 88888.00 2008-02-10 04:28:25.000 041 12569.48 31.65 55275.15 88888.00 2008-02-10 04:28:25.125 041 12569.50 31.65 55275.18 88888.00 2008-02-10 04:28:25.250 041 12569.42 31.62 55275.12 88888.00 2008-02-10 04:28:25.375 041 12569.48 31.62 55275.10 88888.00 2008-02-10 04:28:25.500 041 12569.42 31.68 55275.10 88888.00 2008-02-10 04:28:25.625 041 12569.45 31.70 55275.12 88888.00 2008-02-10 04:28:25.750 041 12569.35 31.65 55275.12 88888.00 2008-02-10 04:28:25.875 041 12569.33 31.65 55275.12 88888.00 2008-02-10 04:28:26.000 041 12569.38 31.62 55275.10 88888.00 2008-02-10 04:28:26.125 041 12569.42 31.57 55275.07 88888.00 2008-02-10 04:28:26.250 041 12569.48 31.65 55275.10 88888.00 2008-02-10 04:28:26.375 041 12569.45 31.70 55275.10 88888.00 2008-02-10 04:28:26.500 041 12569.42 31.60 55275.07 88888.00 2008-02-10 04:28:26.625 041 12569.38 31.60 55275.03 88888.00 2008-02-10 04:28:26.750 041 12569.42 31.57 55275.05 88888.00 2008-02-10 04:28:26.875 041 12569.45 31.55 55275.05 88888.00 2008-02-10 04:28:27.000 041 12569.55 31.60 55275.05 88888.00 2008-02-10 04:28:27.125 041 12569.52 31.62 55275.05 88888.00 2008-02-10 04:28:27.250 041 12569.45 31.60 55275.05 88888.00 2008-02-10 04:28:27.375 041 12569.40 31.55 55274.97 88888.00 2008-02-10 04:28:27.500 041 12569.38 31.57 55274.95 88888.00 2008-02-10 04:28:27.625 041 12569.50 31.68 55275.00 88888.00 2008-02-10 04:28:27.750 041 12569.52 31.68 55275.03 88888.00 2008-02-10 04:28:27.875 041 12569.50 31.65 55275.00 88888.00 2008-02-10 04:28:28.000 041 12569.55 31.65 55275.00 88888.00 2008-02-10 04:28:28.125 041 12569.58 31.68 55275.03 88888.00 2008-02-10 04:28:28.250 041 12569.58 31.62 55275.00 88888.00 2008-02-10 04:28:28.375 041 12569.60 31.68 55275.00 88888.00 2008-02-10 04:28:28.500 041 12569.55 31.73 55274.97 88888.00 2008-02-10 04:28:28.625 041 12569.55 31.68 55275.00 88888.00 2008-02-10 04:28:28.750 041 12569.60 31.70 55275.03 88888.00 2008-02-10 04:28:28.875 041 12569.62 31.73 55275.03 88888.00 2008-02-10 04:28:29.000 041 12569.60 31.68 55275.00 88888.00 2008-02-10 04:28:29.125 041 12569.60 31.68 55274.97 88888.00 2008-02-10 04:28:29.250 041 12569.58 31.68 55274.95 88888.00 2008-02-10 04:28:29.375 041 12569.55 31.70 55274.95 88888.00 2008-02-10 04:28:29.500 041 12569.58 31.75 55274.93 88888.00 2008-02-10 04:28:29.625 041 12569.60 31.73 55274.93 88888.00 2008-02-10 04:28:29.750 041 12569.62 31.75 55274.95 88888.00 2008-02-10 04:28:29.875 041 12569.67 31.68 55274.93 88888.00 2008-02-10 04:28:30.000 041 12569.62 31.68 55274.90 88888.00 2008-02-10 04:28:30.125 041 12569.65 31.73 55274.93 88888.00 2008-02-10 04:28:30.250 041 12569.73 31.73 55274.93 88888.00 2008-02-10 04:28:30.375 041 12569.77 31.75 55274.93 88888.00 2008-02-10 04:28:30.500 041 12569.83 31.80 55274.93 88888.00 2008-02-10 04:28:30.625 041 12569.85 31.80 55274.90 88888.00 2008-02-10 04:28:30.750 041 12569.83 31.82 55274.95 88888.00 2008-02-10 04:28:30.875 041 12569.75 31.80 55274.95 88888.00 2008-02-10 04:28:31.000 041 12569.70 31.75 55274.90 88888.00 2008-02-10 04:28:31.125 041 12569.77 31.80 55274.93 88888.00 2008-02-10 04:28:31.250 041 12569.75 31.82 55274.93 88888.00 2008-02-10 04:28:31.375 041 12569.77 31.77 55274.90 88888.00 2008-02-10 04:28:31.500 041 12569.75 31.73 55274.88 88888.00 2008-02-10 04:28:31.625 041 12569.85 31.73 55274.88 88888.00 2008-02-10 04:28:31.750 041 12569.85 31.75 55274.88 88888.00 2008-02-10 04:28:31.875 041 12569.88 31.75 55274.88 88888.00 2008-02-10 04:28:32.000 041 12569.95 31.85 55274.85 88888.00 2008-02-10 04:28:32.125 041 12569.88 31.85 55274.88 88888.00 2008-02-10 04:28:32.250 041 12569.75 31.82 55274.88 88888.00 2008-02-10 04:28:32.375 041 12569.77 31.85 55274.85 88888.00 2008-02-10 04:28:32.500 041 12569.85 31.88 55274.85 88888.00 2008-02-10 04:28:32.625 041 12569.92 31.88 55274.88 88888.00 2008-02-10 04:28:32.750 041 12569.92 31.90 55274.85 88888.00 2008-02-10 04:28:32.875 041 12569.83 31.85 55274.85 88888.00 2008-02-10 04:28:33.000 041 12569.88 31.80 55274.85 88888.00 2008-02-10 04:28:33.125 041 12569.95 31.88 55274.85 88888.00 2008-02-10 04:28:33.250 041 12569.98 31.90 55274.82 88888.00 2008-02-10 04:28:33.375 041 12569.98 31.90 55274.82 88888.00 2008-02-10 04:28:33.500 041 12569.98 31.90 55274.80 88888.00 2008-02-10 04:28:33.625 041 12569.95 31.90 55274.80 88888.00 2008-02-10 04:28:33.750 041 12569.92 31.95 55274.80 88888.00 2008-02-10 04:28:33.875 041 12569.90 31.93 55274.78 88888.00 2008-02-10 04:28:34.000 041 12569.95 31.95 55274.78 88888.00 2008-02-10 04:28:34.125 041 12569.98 31.98 55274.82 88888.00 2008-02-10 04:28:34.250 041 12569.92 31.98 55274.82 88888.00 2008-02-10 04:28:34.375 041 12569.92 32.02 55274.85 88888.00 2008-02-10 04:28:34.500 041 12569.90 31.98 55274.82 88888.00 2008-02-10 04:28:34.625 041 12569.90 31.95 55274.78 88888.00 2008-02-10 04:28:34.750 041 12569.92 31.95 55274.78 88888.00 2008-02-10 04:28:34.875 041 12569.98 31.95 55274.78 88888.00 2008-02-10 04:28:35.000 041 12569.95 31.93 55274.78 88888.00 2008-02-10 04:28:35.125 041 12569.92 31.90 55274.78 88888.00 2008-02-10 04:28:35.250 041 12569.90 31.95 55274.75 88888.00 2008-02-10 04:28:35.375 041 12569.95 32.02 55274.78 88888.00 2008-02-10 04:28:35.500 041 12569.98 32.02 55274.75 88888.00 2008-02-10 04:28:35.625 041 12570.02 32.05 55274.75 88888.00 2008-02-10 04:28:35.750 041 12570.00 32.00 55274.75 88888.00 2008-02-10 04:28:35.875 041 12570.08 32.02 55274.78 88888.00 2008-02-10 04:28:36.000 041 12570.08 32.08 55274.75 88888.00 2008-02-10 04:28:36.125 041 12570.10 32.10 55274.75 88888.00 2008-02-10 04:28:36.250 041 12570.02 32.05 55274.72 88888.00 2008-02-10 04:28:36.375 041 12570.00 32.02 55274.72 88888.00 2008-02-10 04:28:36.500 041 12570.00 32.08 55274.72 88888.00 2008-02-10 04:28:36.625 041 12570.08 32.12 55274.75 88888.00 2008-02-10 04:28:36.750 041 12570.12 32.10 55274.72 88888.00 2008-02-10 04:28:36.875 041 12570.05 32.05 55274.68 88888.00 2008-02-10 04:28:37.000 041 12570.00 32.05 55274.68 88888.00 2008-02-10 04:28:37.125 041 12570.05 32.10 55274.70 88888.00 2008-02-10 04:28:37.250 041 12569.98 32.08 55274.72 88888.00 2008-02-10 04:28:37.375 041 12569.92 32.05 55274.72 88888.00 2008-02-10 04:28:37.500 041 12569.95 32.10 55274.72 88888.00 2008-02-10 04:28:37.625 041 12570.02 32.10 55274.70 88888.00 2008-02-10 04:28:37.750 041 12570.02 32.08 55274.68 88888.00 2008-02-10 04:28:37.875 041 12570.02 32.10 55274.70 88888.00 2008-02-10 04:28:38.000 041 12570.05 32.10 55274.68 88888.00 2008-02-10 04:28:38.125 041 12570.10 32.15 55274.70 88888.00 2008-02-10 04:28:38.250 041 12570.08 32.15 55274.70 88888.00 2008-02-10 04:28:38.375 041 12570.02 32.17 55274.65 88888.00 2008-02-10 04:28:38.500 041 12570.02 32.17 55274.68 88888.00 2008-02-10 04:28:38.625 041 12570.10 32.23 55274.68 88888.00 2008-02-10 04:28:38.750 041 12570.10 32.20 55274.68 88888.00 2008-02-10 04:28:38.875 041 12570.08 32.12 55274.65 88888.00 2008-02-10 04:28:39.000 041 12570.08 32.15 55274.62 88888.00 2008-02-10 04:28:39.125 041 12570.08 32.23 55274.65 88888.00 2008-02-10 04:28:39.250 041 12570.00 32.23 55274.65 88888.00 2008-02-10 04:28:39.375 041 12570.05 32.25 55274.68 88888.00 2008-02-10 04:28:39.500 041 12570.05 32.25 55274.65 88888.00 2008-02-10 04:28:39.625 041 12570.02 32.27 55274.65 88888.00 2008-02-10 04:28:39.750 041 12570.10 32.30 55274.68 88888.00 2008-02-10 04:28:39.875 041 12570.12 32.27 55274.65 88888.00 2008-02-10 04:28:40.000 041 12570.12 32.20 55274.62 88888.00 2008-02-10 04:28:40.125 041 12570.17 32.27 55274.68 88888.00 2008-02-10 04:28:40.250 041 12570.17 32.33 55274.68 88888.00 2008-02-10 04:28:40.375 041 12570.15 32.33 55274.68 88888.00 2008-02-10 04:28:40.500 041 12570.12 32.30 55274.65 88888.00 2008-02-10 04:28:40.625 041 12570.15 32.30 55274.62 88888.00 2008-02-10 04:28:40.750 041 12570.15 32.27 55274.62 88888.00 2008-02-10 04:28:40.875 041 12570.17 32.30 55274.65 88888.00 2008-02-10 04:28:41.000 041 12570.17 32.30 55274.62 88888.00 2008-02-10 04:28:41.125 041 12570.20 32.33 55274.62 88888.00 2008-02-10 04:28:41.250 041 12570.23 32.35 55274.62 88888.00 2008-02-10 04:28:41.375 041 12570.20 32.35 55274.62 88888.00 2008-02-10 04:28:41.500 041 12570.17 32.38 55274.62 88888.00 2008-02-10 04:28:41.625 041 12570.20 32.45 55274.65 88888.00 2008-02-10 04:28:41.750 041 12570.10 32.38 55274.60 88888.00 2008-02-10 04:28:41.875 041 12570.12 32.40 55274.62 88888.00 2008-02-10 04:28:42.000 041 12570.23 32.50 55274.65 88888.00 2008-02-10 04:28:42.125 041 12570.25 32.55 55274.68 88888.00 2008-02-10 04:28:42.250 041 12570.17 32.42 55274.60 88888.00 2008-02-10 04:28:42.375 041 12570.12 32.40 55274.57 88888.00 2008-02-10 04:28:42.500 041 12570.15 32.40 55274.57 88888.00 2008-02-10 04:28:42.625 041 12570.15 32.40 55274.55 88888.00 2008-02-10 04:28:42.750 041 12570.20 32.42 55274.55 88888.00 2008-02-10 04:28:42.875 041 12570.20 32.45 55274.57 88888.00 2008-02-10 04:28:43.000 041 12570.17 32.45 55274.53 88888.00 2008-02-10 04:28:43.125 041 12570.20 32.42 55274.50 88888.00 2008-02-10 04:28:43.250 041 12570.25 32.40 55274.53 88888.00 2008-02-10 04:28:43.375 041 12570.35 32.42 55274.57 88888.00 2008-02-10 04:28:43.500 041 12570.42 32.52 55274.57 88888.00 2008-02-10 04:28:43.625 041 12570.38 32.52 55274.57 88888.00 2008-02-10 04:28:43.750 041 12570.30 32.52 55274.53 88888.00 2008-02-10 04:28:43.875 041 12570.33 32.52 55274.53 88888.00 2008-02-10 04:28:44.000 041 12570.33 32.52 55274.53 88888.00 2008-02-10 04:28:44.125 041 12570.33 32.55 55274.55 88888.00 2008-02-10 04:28:44.250 041 12570.30 32.58 55274.57 88888.00 2008-02-10 04:28:44.375 041 12570.35 32.58 55274.55 88888.00 2008-02-10 04:28:44.500 041 12570.30 32.52 55274.53 88888.00 2008-02-10 04:28:44.625 041 12570.33 32.55 55274.53 88888.00 2008-02-10 04:28:44.750 041 12570.35 32.62 55274.57 88888.00 2008-02-10 04:28:44.875 041 12570.33 32.62 55274.57 88888.00 2008-02-10 04:28:45.000 041 12570.27 32.60 55274.53 88888.00 2008-02-10 04:28:45.125 041 12570.20 32.58 55274.53 88888.00 2008-02-10 04:28:45.250 041 12570.17 32.58 55274.53 88888.00 2008-02-10 04:28:45.375 041 12570.25 32.60 55274.53 88888.00 2008-02-10 04:28:45.500 041 12570.33 32.65 55274.55 88888.00 2008-02-10 04:28:45.625 041 12570.33 32.62 55274.55 88888.00 2008-02-10 04:28:45.750 041 12570.30 32.62 55274.53 88888.00 2008-02-10 04:28:45.875 041 12570.38 32.67 55274.57 88888.00 2008-02-10 04:28:46.000 041 12570.42 32.70 55274.57 88888.00 2008-02-10 04:28:46.125 041 12570.38 32.67 55274.53 88888.00 2008-02-10 04:28:46.250 041 12570.30 32.70 55274.55 88888.00 2008-02-10 04:28:46.375 041 12570.33 32.73 55274.57 88888.00 2008-02-10 04:28:46.500 041 12570.23 32.67 55274.53 88888.00 2008-02-10 04:28:46.625 041 12570.20 32.62 55274.53 88888.00 2008-02-10 04:28:46.750 041 12570.23 32.62 55274.50 88888.00 2008-02-10 04:28:46.875 041 12570.27 32.65 55274.50 88888.00 2008-02-10 04:28:47.000 041 12570.30 32.70 55274.47 88888.00 2008-02-10 04:28:47.125 041 12570.33 32.70 55274.53 88888.00 2008-02-10 04:28:47.250 041 12570.33 32.67 55274.53 88888.00 2008-02-10 04:28:47.375 041 12570.38 32.62 55274.53 88888.00 2008-02-10 04:28:47.500 041 12570.33 32.65 55274.50 88888.00 2008-02-10 04:28:47.625 041 12570.20 32.70 55274.50 88888.00 2008-02-10 04:28:47.750 041 12570.20 32.75 55274.53 88888.00 2008-02-10 04:28:47.875 041 12570.27 32.75 55274.50 88888.00 2008-02-10 04:28:48.000 041 12570.35 32.67 55274.47 88888.00 2008-02-10 04:28:48.125 041 12570.40 32.70 55274.50 88888.00 2008-02-10 04:28:48.250 041 12570.38 32.75 55274.53 88888.00 2008-02-10 04:28:48.375 041 12570.38 32.80 55274.50 88888.00 2008-02-10 04:28:48.500 041 12570.38 32.83 55274.53 88888.00 2008-02-10 04:28:48.625 041 12570.40 32.80 55274.47 88888.00 2008-02-10 04:28:48.750 041 12570.40 32.77 55274.47 88888.00 2008-02-10 04:28:48.875 041 12570.42 32.77 55274.47 88888.00 2008-02-10 04:28:49.000 041 12570.42 32.80 55274.47 88888.00 2008-02-10 04:28:49.125 041 12570.38 32.77 55274.50 88888.00 2008-02-10 04:28:49.250 041 12570.35 32.80 55274.50 88888.00 2008-02-10 04:28:49.375 041 12570.38 32.80 55274.50 88888.00 2008-02-10 04:28:49.500 041 12570.42 32.80 55274.47 88888.00 2008-02-10 04:28:49.625 041 12570.42 32.83 55274.50 88888.00 2008-02-10 04:28:49.750 041 12570.42 32.83 55274.53 88888.00 2008-02-10 04:28:49.875 041 12570.42 32.80 55274.53 88888.00 2008-02-10 04:28:50.000 041 12570.40 32.83 55274.55 88888.00 2008-02-10 04:28:50.125 041 12570.45 32.83 55274.50 88888.00 2008-02-10 04:28:50.250 041 12570.42 32.80 55274.50 88888.00 2008-02-10 04:28:50.375 041 12570.50 32.88 55274.50 88888.00 2008-02-10 04:28:50.500 041 12570.50 32.92 55274.47 88888.00 2008-02-10 04:28:50.625 041 12570.45 32.88 55274.47 88888.00 2008-02-10 04:28:50.750 041 12570.42 32.85 55274.47 88888.00 2008-02-10 04:28:50.875 041 12570.45 32.85 55274.47 88888.00 2008-02-10 04:28:51.000 041 12570.40 32.90 55274.45 88888.00 2008-02-10 04:28:51.125 041 12570.45 32.98 55274.50 88888.00 2008-02-10 04:28:51.250 041 12570.42 32.95 55274.53 88888.00 2008-02-10 04:28:51.375 041 12570.42 32.88 55274.47 88888.00 2008-02-10 04:28:51.500 041 12570.38 32.88 55274.45 88888.00 2008-02-10 04:28:51.625 041 12570.35 32.90 55274.43 88888.00 2008-02-10 04:28:51.750 041 12570.35 32.95 55274.43 88888.00 2008-02-10 04:28:51.875 041 12570.38 32.92 55274.45 88888.00 2008-02-10 04:28:52.000 041 12570.40 32.92 55274.43 88888.00 2008-02-10 04:28:52.125 041 12570.40 32.90 55274.43 88888.00 2008-02-10 04:28:52.250 041 12570.35 32.85 55274.40 88888.00 2008-02-10 04:28:52.375 041 12570.42 32.92 55274.43 88888.00 2008-02-10 04:28:52.500 041 12570.50 32.98 55274.43 88888.00 2008-02-10 04:28:52.625 041 12570.52 33.05 55274.45 88888.00 2008-02-10 04:28:52.750 041 12570.50 33.02 55274.43 88888.00 2008-02-10 04:28:52.875 041 12570.52 33.02 55274.43 88888.00 2008-02-10 04:28:53.000 041 12570.55 33.02 55274.43 88888.00 2008-02-10 04:28:53.125 041 12570.48 33.00 55274.43 88888.00 2008-02-10 04:28:53.250 041 12570.48 33.02 55274.45 88888.00 2008-02-10 04:28:53.375 041 12570.42 33.00 55274.43 88888.00 2008-02-10 04:28:53.500 041 12570.40 32.98 55274.43 88888.00 2008-02-10 04:28:53.625 041 12570.42 32.98 55274.43 88888.00 2008-02-10 04:28:53.750 041 12570.40 33.00 55274.45 88888.00 2008-02-10 04:28:53.875 041 12570.40 33.05 55274.45 88888.00 2008-02-10 04:28:54.000 041 12570.40 33.02 55274.43 88888.00 2008-02-10 04:28:54.125 041 12570.42 33.08 55274.40 88888.00 2008-02-10 04:28:54.250 041 12570.45 33.10 55274.40 88888.00 2008-02-10 04:28:54.375 041 12570.48 33.08 55274.40 88888.00 2008-02-10 04:28:54.500 041 12570.42 33.05 55274.40 88888.00 2008-02-10 04:28:54.625 041 12570.42 33.08 55274.43 88888.00 2008-02-10 04:28:54.750 041 12570.45 33.05 55274.40 88888.00 2008-02-10 04:28:54.875 041 12570.42 33.00 55274.40 88888.00 2008-02-10 04:28:55.000 041 12570.35 33.02 55274.38 88888.00 2008-02-10 04:28:55.125 041 12570.38 33.08 55274.43 88888.00 2008-02-10 04:28:55.250 041 12570.35 33.08 55274.38 88888.00 2008-02-10 04:28:55.375 041 12570.40 33.05 55274.38 88888.00 2008-02-10 04:28:55.500 041 12570.40 33.00 55274.35 88888.00 2008-02-10 04:28:55.625 041 12570.42 33.08 55274.38 88888.00 2008-02-10 04:28:55.750 041 12570.45 33.17 55274.40 88888.00 2008-02-10 04:28:55.875 041 12570.42 33.15 55274.43 88888.00 2008-02-10 04:28:56.000 041 12570.40 33.10 55274.38 88888.00 2008-02-10 04:28:56.125 041 12570.48 33.12 55274.40 88888.00 2008-02-10 04:28:56.250 041 12570.45 33.10 55274.38 88888.00 2008-02-10 04:28:56.375 041 12570.40 33.10 55274.35 88888.00 2008-02-10 04:28:56.500 041 12570.40 33.10 55274.38 88888.00 2008-02-10 04:28:56.625 041 12570.45 33.15 55274.35 88888.00 2008-02-10 04:28:56.750 041 12570.50 33.20 55274.40 88888.00 2008-02-10 04:28:56.875 041 12570.55 33.20 55274.40 88888.00 2008-02-10 04:28:57.000 041 12570.45 33.12 55274.32 88888.00 2008-02-10 04:28:57.125 041 12570.40 33.08 55274.35 88888.00 2008-02-10 04:28:57.250 041 12570.42 33.15 55274.38 88888.00 2008-02-10 04:28:57.375 041 12570.45 33.12 55274.38 88888.00 2008-02-10 04:28:57.500 041 12570.42 33.15 55274.38 88888.00 2008-02-10 04:28:57.625 041 12570.40 33.12 55274.38 88888.00 2008-02-10 04:28:57.750 041 12570.38 33.10 55274.38 88888.00 2008-02-10 04:28:57.875 041 12570.27 33.08 55274.35 88888.00 2008-02-10 04:28:58.000 041 12570.38 33.12 55274.32 88888.00 2008-02-10 04:28:58.125 041 12570.40 33.15 55274.38 88888.00 2008-02-10 04:28:58.250 041 12570.27 33.12 55274.35 88888.00 2008-02-10 04:28:58.375 041 12570.30 33.12 55274.38 88888.00 2008-02-10 04:28:58.500 041 12570.33 33.15 55274.40 88888.00 2008-02-10 04:28:58.625 041 12570.42 33.17 55274.38 88888.00 2008-02-10 04:28:58.750 041 12570.48 33.17 55274.35 88888.00 2008-02-10 04:28:58.875 041 12570.42 33.17 55274.35 88888.00 2008-02-10 04:28:59.000 041 12570.38 33.12 55274.38 88888.00 2008-02-10 04:28:59.125 041 12570.35 33.15 55274.38 88888.00 2008-02-10 04:28:59.250 041 12570.35 33.20 55274.40 88888.00 2008-02-10 04:28:59.375 041 12570.38 33.20 55274.40 88888.00 2008-02-10 04:28:59.500 041 12570.38 33.12 55274.40 88888.00 2008-02-10 04:28:59.625 041 12570.35 33.12 55274.40 88888.00 2008-02-10 04:28:59.750 041 12570.35 33.17 55274.35 88888.00 2008-02-10 04:28:59.875 041 12570.33 33.17 55274.35 88888.00 2008-02-10 04:29:00.000 041 12570.35 33.10 55274.38 88888.00 2008-02-10 04:29:00.125 041 12570.40 33.15 55274.40 88888.00 2008-02-10 04:29:00.250 041 12570.35 33.15 55274.35 88888.00 2008-02-10 04:29:00.375 041 12570.35 33.20 55274.38 88888.00 2008-02-10 04:29:00.500 041 12570.45 33.23 55274.38 88888.00 2008-02-10 04:29:00.625 041 12570.45 33.23 55274.38 88888.00 2008-02-10 04:29:00.750 041 12570.40 33.23 55274.35 88888.00 2008-02-10 04:29:00.875 041 12570.35 33.20 55274.35 88888.00 2008-02-10 04:29:01.000 041 12570.38 33.20 55274.32 88888.00 2008-02-10 04:29:01.125 041 12570.42 33.17 55274.32 88888.00 2008-02-10 04:29:01.250 041 12570.45 33.17 55274.32 88888.00 2008-02-10 04:29:01.375 041 12570.48 33.20 55274.35 88888.00 2008-02-10 04:29:01.500 041 12570.40 33.23 55274.32 88888.00 2008-02-10 04:29:01.625 041 12570.42 33.20 55274.35 88888.00 2008-02-10 04:29:01.750 041 12570.35 33.15 55274.32 88888.00 2008-02-10 04:29:01.875 041 12570.33 33.20 55274.35 88888.00 2008-02-10 04:29:02.000 041 12570.38 33.23 55274.35 88888.00 2008-02-10 04:29:02.125 041 12570.38 33.20 55274.32 88888.00 2008-02-10 04:29:02.250 041 12570.30 33.17 55274.35 88888.00 2008-02-10 04:29:02.375 041 12570.33 33.23 55274.35 88888.00 2008-02-10 04:29:02.500 041 12570.35 33.30 55274.35 88888.00 2008-02-10 04:29:02.625 041 12570.35 33.30 55274.35 88888.00 2008-02-10 04:29:02.750 041 12570.27 33.30 55274.35 88888.00 2008-02-10 04:29:02.875 041 12570.33 33.27 55274.35 88888.00 2008-02-10 04:29:03.000 041 12570.35 33.27 55274.32 88888.00 2008-02-10 04:29:03.125 041 12570.35 33.30 55274.32 88888.00 2008-02-10 04:29:03.250 041 12570.33 33.30 55274.35 88888.00 2008-02-10 04:29:03.375 041 12570.25 33.23 55274.32 88888.00 2008-02-10 04:29:03.500 041 12570.23 33.23 55274.32 88888.00 2008-02-10 04:29:03.625 041 12570.27 33.25 55274.32 88888.00 2008-02-10 04:29:03.750 041 12570.27 33.27 55274.35 88888.00 2008-02-10 04:29:03.875 041 12570.27 33.30 55274.32 88888.00 2008-02-10 04:29:04.000 041 12570.30 33.27 55274.32 88888.00 2008-02-10 04:29:04.125 041 12570.27 33.30 55274.32 88888.00 2008-02-10 04:29:04.250 041 12570.30 33.35 55274.35 88888.00 2008-02-10 04:29:04.375 041 12570.38 33.38 55274.35 88888.00 2008-02-10 04:29:04.500 041 12570.38 33.30 55274.35 88888.00 2008-02-10 04:29:04.625 041 12570.33 33.33 55274.35 88888.00 2008-02-10 04:29:04.750 041 12570.33 33.38 55274.32 88888.00 2008-02-10 04:29:04.875 041 12570.30 33.35 55274.35 88888.00 2008-02-10 04:29:05.000 041 12570.23 33.33 55274.32 88888.00 2008-02-10 04:29:05.125 041 12570.23 33.35 55274.35 88888.00 2008-02-10 04:29:05.250 041 12570.20 33.35 55274.35 88888.00 2008-02-10 04:29:05.375 041 12570.33 33.42 55274.35 88888.00 2008-02-10 04:29:05.500 041 12570.38 33.42 55274.38 88888.00 2008-02-10 04:29:05.625 041 12570.25 33.45 55274.32 88888.00 2008-02-10 04:29:05.750 041 12570.15 33.40 55274.32 88888.00 2008-02-10 04:29:05.875 041 12570.15 33.38 55274.30 88888.00 2008-02-10 04:29:06.000 041 12570.20 33.38 55274.32 88888.00 2008-02-10 04:29:06.125 041 12570.30 33.38 55274.35 88888.00 2008-02-10 04:29:06.250 041 12570.30 33.40 55274.32 88888.00 2008-02-10 04:29:06.375 041 12570.25 33.42 55274.32 88888.00 2008-02-10 04:29:06.500 041 12570.25 33.42 55274.32 88888.00 2008-02-10 04:29:06.625 041 12570.17 33.40 55274.32 88888.00 2008-02-10 04:29:06.750 041 12570.20 33.45 55274.35 88888.00 2008-02-10 04:29:06.875 041 12570.25 33.48 55274.32 88888.00 2008-02-10 04:29:07.000 041 12570.23 33.45 55274.32 88888.00 2008-02-10 04:29:07.125 041 12570.23 33.45 55274.35 88888.00 2008-02-10 04:29:07.250 041 12570.15 33.48 55274.35 88888.00 2008-02-10 04:29:07.375 041 12570.15 33.48 55274.35 88888.00 2008-02-10 04:29:07.500 041 12570.17 33.48 55274.35 88888.00 2008-02-10 04:29:07.625 041 12570.17 33.50 55274.35 88888.00 2008-02-10 04:29:07.750 041 12570.12 33.52 55274.35 88888.00 2008-02-10 04:29:07.875 041 12570.10 33.55 55274.35 88888.00 2008-02-10 04:29:08.000 041 12570.10 33.52 55274.35 88888.00 2008-02-10 04:29:08.125 041 12570.10 33.58 55274.38 88888.00 2008-02-10 04:29:08.250 041 12570.08 33.55 55274.38 88888.00 2008-02-10 04:29:08.375 041 12570.12 33.55 55274.35 88888.00 2008-02-10 04:29:08.500 041 12570.15 33.55 55274.32 88888.00 2008-02-10 04:29:08.625 041 12570.12 33.58 55274.35 88888.00 2008-02-10 04:29:08.750 041 12570.08 33.60 55274.32 88888.00 2008-02-10 04:29:08.875 041 12570.08 33.62 55274.32 88888.00 2008-02-10 04:29:09.000 041 12570.15 33.58 55274.30 88888.00 2008-02-10 04:29:09.125 041 12570.15 33.62 55274.32 88888.00 2008-02-10 04:29:09.250 041 12570.08 33.67 55274.35 88888.00 2008-02-10 04:29:09.375 041 12570.15 33.67 55274.35 88888.00 2008-02-10 04:29:09.500 041 12570.12 33.62 55274.32 88888.00 2008-02-10 04:29:09.625 041 12570.15 33.60 55274.35 88888.00 2008-02-10 04:29:09.750 041 12570.12 33.65 55274.32 88888.00 2008-02-10 04:29:09.875 041 12570.10 33.65 55274.32 88888.00 2008-02-10 04:29:10.000 041 12570.12 33.62 55274.32 88888.00 2008-02-10 04:29:10.125 041 12570.15 33.75 55274.32 88888.00 2008-02-10 04:29:10.250 041 12570.15 33.75 55274.32 88888.00 2008-02-10 04:29:10.375 041 12570.20 33.75 55274.35 88888.00 2008-02-10 04:29:10.500 041 12570.10 33.70 55274.35 88888.00 2008-02-10 04:29:10.625 041 12570.08 33.70 55274.35 88888.00 2008-02-10 04:29:10.750 041 12570.02 33.67 55274.32 88888.00 2008-02-10 04:29:10.875 041 12570.02 33.70 55274.32 88888.00 2008-02-10 04:29:11.000 041 12570.08 33.75 55274.32 88888.00 2008-02-10 04:29:11.125 041 12570.02 33.77 55274.35 88888.00 2008-02-10 04:29:11.250 041 12569.95 33.70 55274.32 88888.00 2008-02-10 04:29:11.375 041 12570.08 33.73 55274.35 88888.00 2008-02-10 04:29:11.500 041 12570.17 33.75 55274.35 88888.00 2008-02-10 04:29:11.625 041 12570.12 33.80 55274.38 88888.00 2008-02-10 04:29:11.750 041 12570.05 33.83 55274.35 88888.00 2008-02-10 04:29:11.875 041 12570.00 33.77 55274.35 88888.00 2008-02-10 04:29:12.000 041 12570.05 33.85 55274.35 88888.00 2008-02-10 04:29:12.125 041 12570.12 33.88 55274.35 88888.00 2008-02-10 04:29:12.250 041 12570.12 33.88 55274.32 88888.00 2008-02-10 04:29:12.375 041 12570.08 33.85 55274.32 88888.00 2008-02-10 04:29:12.500 041 12570.02 33.85 55274.32 88888.00 2008-02-10 04:29:12.625 041 12570.00 33.85 55274.32 88888.00 2008-02-10 04:29:12.750 041 12569.98 33.90 55274.32 88888.00 2008-02-10 04:29:12.875 041 12569.98 33.98 55274.35 88888.00 2008-02-10 04:29:13.000 041 12570.08 33.98 55274.32 88888.00 2008-02-10 04:29:13.125 041 12570.10 33.95 55274.32 88888.00 2008-02-10 04:29:13.250 041 12570.05 33.95 55274.32 88888.00 2008-02-10 04:29:13.375 041 12570.10 34.00 55274.30 88888.00 2008-02-10 04:29:13.500 041 12570.08 33.98 55274.30 88888.00 2008-02-10 04:29:13.625 041 12569.98 33.92 55274.28 88888.00 2008-02-10 04:29:13.750 041 12570.00 34.02 55274.30 88888.00 2008-02-10 04:29:13.875 041 12570.05 34.05 55274.32 88888.00 2008-02-10 04:29:14.000 041 12570.05 34.00 55274.30 88888.00 2008-02-10 04:29:14.125 041 12570.02 33.98 55274.30 88888.00 2008-02-10 04:29:14.250 041 12570.05 34.02 55274.30 88888.00 2008-02-10 04:29:14.375 041 12569.98 34.05 55274.30 88888.00 2008-02-10 04:29:14.500 041 12569.92 34.05 55274.30 88888.00 2008-02-10 04:29:14.625 041 12570.02 34.10 55274.30 88888.00 2008-02-10 04:29:14.750 041 12570.12 34.12 55274.30 88888.00 2008-02-10 04:29:14.875 041 12570.10 34.15 55274.28 88888.00 2008-02-10 04:29:15.000 041 12570.00 34.10 55274.28 88888.00 2008-02-10 04:29:15.125 041 12569.95 34.10 55274.28 88888.00 2008-02-10 04:29:15.250 041 12569.92 34.15 55274.30 88888.00 2008-02-10 04:29:15.375 041 12569.98 34.17 55274.28 88888.00 2008-02-10 04:29:15.500 041 12569.92 34.15 55274.25 88888.00 2008-02-10 04:29:15.625 041 12569.95 34.15 55274.22 88888.00 2008-02-10 04:29:15.750 041 12570.05 34.17 55274.25 88888.00 2008-02-10 04:29:15.875 041 12570.08 34.20 55274.25 88888.00 2008-02-10 04:29:16.000 041 12570.10 34.17 55274.22 88888.00 2008-02-10 04:29:16.125 041 12570.05 34.10 55274.22 88888.00 2008-02-10 04:29:16.250 041 12570.00 34.23 55274.28 88888.00 2008-02-10 04:29:16.375 041 12570.05 34.33 55274.25 88888.00 2008-02-10 04:29:16.500 041 12570.02 34.33 55274.22 88888.00 2008-02-10 04:29:16.625 041 12570.00 34.27 55274.28 88888.00 2008-02-10 04:29:16.750 041 12569.98 34.23 55274.25 88888.00 2008-02-10 04:29:16.875 041 12569.98 34.23 55274.22 88888.00 2008-02-10 04:29:17.000 041 12570.02 34.30 55274.22 88888.00 2008-02-10 04:29:17.125 041 12570.00 34.30 55274.22 88888.00 2008-02-10 04:29:17.250 041 12569.98 34.25 55274.22 88888.00 2008-02-10 04:29:17.375 041 12570.08 34.33 55274.25 88888.00 2008-02-10 04:29:17.500 041 12570.17 34.40 55274.25 88888.00 2008-02-10 04:29:17.625 041 12570.15 34.40 55274.25 88888.00 2008-02-10 04:29:17.750 041 12570.08 34.33 55274.22 88888.00 2008-02-10 04:29:17.875 041 12570.02 34.33 55274.22 88888.00 2008-02-10 04:29:18.000 041 12570.00 34.35 55274.20 88888.00 2008-02-10 04:29:18.125 041 12570.00 34.40 55274.20 88888.00 2008-02-10 04:29:18.250 041 12570.00 34.38 55274.20 88888.00 2008-02-10 04:29:18.375 041 12570.00 34.38 55274.20 88888.00 2008-02-10 04:29:18.500 041 12570.08 34.42 55274.22 88888.00 2008-02-10 04:29:18.625 041 12570.10 34.45 55274.20 88888.00 2008-02-10 04:29:18.750 041 12570.08 34.42 55274.18 88888.00 2008-02-10 04:29:18.875 041 12570.05 34.40 55274.18 88888.00 2008-02-10 04:29:19.000 041 12570.12 34.42 55274.20 88888.00 2008-02-10 04:29:19.125 041 12570.15 34.45 55274.22 88888.00 2008-02-10 04:29:19.250 041 12570.05 34.42 55274.22 88888.00 2008-02-10 04:29:19.375 041 12570.02 34.45 55274.20 88888.00 2008-02-10 04:29:19.500 041 12570.02 34.45 55274.18 88888.00 2008-02-10 04:29:19.625 041 12570.02 34.48 55274.18 88888.00 2008-02-10 04:29:19.750 041 12570.02 34.50 55274.20 88888.00 2008-02-10 04:29:19.875 041 12569.98 34.52 55274.18 88888.00 2008-02-10 04:29:20.000 041 12570.00 34.55 55274.18 88888.00 2008-02-10 04:29:20.125 041 12570.02 34.55 55274.18 88888.00 2008-02-10 04:29:20.250 041 12570.05 34.58 55274.20 88888.00 2008-02-10 04:29:20.375 041 12570.10 34.60 55274.18 88888.00 2008-02-10 04:29:20.500 041 12570.08 34.55 55274.12 88888.00 2008-02-10 04:29:20.625 041 12570.10 34.48 55274.15 88888.00 2008-02-10 04:29:20.750 041 12570.10 34.45 55274.12 88888.00 2008-02-10 04:29:20.875 041 12570.12 34.55 55274.12 88888.00 2008-02-10 04:29:21.000 041 12570.12 34.60 55274.15 88888.00 2008-02-10 04:29:21.125 041 12570.05 34.58 55274.15 88888.00 2008-02-10 04:29:21.250 041 12570.02 34.58 55274.12 88888.00 2008-02-10 04:29:21.375 041 12570.10 34.58 55274.10 88888.00 2008-02-10 04:29:21.500 041 12570.05 34.58 55274.07 88888.00 2008-02-10 04:29:21.625 041 12570.08 34.60 55274.10 88888.00 2008-02-10 04:29:21.750 041 12570.12 34.65 55274.10 88888.00 2008-02-10 04:29:21.875 041 12570.12 34.60 55274.10 88888.00 2008-02-10 04:29:22.000 041 12570.05 34.62 55274.07 88888.00 2008-02-10 04:29:22.125 041 12570.10 34.70 55274.10 88888.00 2008-02-10 04:29:22.250 041 12570.02 34.62 55274.10 88888.00 2008-02-10 04:29:22.375 041 12570.05 34.58 55274.07 88888.00 2008-02-10 04:29:22.500 041 12570.12 34.65 55274.10 88888.00 2008-02-10 04:29:22.625 041 12570.23 34.73 55274.10 88888.00 2008-02-10 04:29:22.750 041 12570.20 34.73 55274.07 88888.00 2008-02-10 04:29:22.875 041 12570.20 34.70 55274.07 88888.00 2008-02-10 04:29:23.000 041 12570.23 34.77 55274.07 88888.00 2008-02-10 04:29:23.125 041 12570.23 34.80 55274.05 88888.00 2008-02-10 04:29:23.250 041 12570.15 34.73 55274.05 88888.00 2008-02-10 04:29:23.375 041 12570.17 34.75 55274.10 88888.00 2008-02-10 04:29:23.500 041 12570.23 34.77 55274.10 88888.00 2008-02-10 04:29:23.625 041 12570.23 34.75 55274.07 88888.00 2008-02-10 04:29:23.750 041 12570.12 34.73 55274.05 88888.00 2008-02-10 04:29:23.875 041 12570.12 34.77 55274.05 88888.00 2008-02-10 04:29:24.000 041 12570.23 34.80 55274.05 88888.00 2008-02-10 04:29:24.125 041 12570.25 34.80 55274.05 88888.00 2008-02-10 04:29:24.250 041 12570.25 34.77 55274.05 88888.00 2008-02-10 04:29:24.375 041 12570.23 34.77 55274.05 88888.00 2008-02-10 04:29:24.500 041 12570.17 34.77 55274.03 88888.00 2008-02-10 04:29:24.625 041 12570.20 34.77 55274.03 88888.00 2008-02-10 04:29:24.750 041 12570.27 34.77 55274.05 88888.00 2008-02-10 04:29:24.875 041 12570.35 34.83 55274.05 88888.00 2008-02-10 04:29:25.000 041 12570.35 34.88 55274.03 88888.00 2008-02-10 04:29:25.125 041 12570.30 34.90 55274.05 88888.00 2008-02-10 04:29:25.250 041 12570.30 34.92 55274.05 88888.00 2008-02-10 04:29:25.375 041 12570.30 34.90 55274.03 88888.00 2008-02-10 04:29:25.500 041 12570.30 34.85 55274.03 88888.00 2008-02-10 04:29:25.625 041 12570.38 34.83 55273.97 88888.00 2008-02-10 04:29:25.750 041 12570.45 34.92 55274.03 88888.00 2008-02-10 04:29:25.875 041 12570.48 34.95 55274.03 88888.00 2008-02-10 04:29:26.000 041 12570.42 34.95 55273.97 88888.00 2008-02-10 04:29:26.125 041 12570.38 34.95 55273.97 88888.00 2008-02-10 04:29:26.250 041 12570.40 35.00 55274.00 88888.00 2008-02-10 04:29:26.375 041 12570.40 35.00 55274.00 88888.00 2008-02-10 04:29:26.500 041 12570.42 35.02 55274.03 88888.00 2008-02-10 04:29:26.625 041 12570.42 35.05 55274.00 88888.00 2008-02-10 04:29:26.750 041 12570.38 35.05 55274.00 88888.00 2008-02-10 04:29:26.875 041 12570.40 35.05 55274.00 88888.00 2008-02-10 04:29:27.000 041 12570.45 35.02 55273.97 88888.00 2008-02-10 04:29:27.125 041 12570.45 35.05 55273.97 88888.00 2008-02-10 04:29:27.250 041 12570.40 35.05 55273.97 88888.00 2008-02-10 04:29:27.375 041 12570.42 35.08 55273.95 88888.00 2008-02-10 04:29:27.500 041 12570.48 35.05 55273.95 88888.00 2008-02-10 04:29:27.625 041 12570.48 35.12 55274.00 88888.00 2008-02-10 04:29:27.750 041 12570.42 35.10 55273.97 88888.00 2008-02-10 04:29:27.875 041 12570.40 35.08 55273.95 88888.00 2008-02-10 04:29:28.000 041 12570.40 35.05 55273.93 88888.00 2008-02-10 04:29:28.125 041 12570.40 35.05 55273.93 88888.00 2008-02-10 04:29:28.250 041 12570.38 35.05 55273.93 88888.00 2008-02-10 04:29:28.375 041 12570.40 35.08 55273.95 88888.00 2008-02-10 04:29:28.500 041 12570.42 35.17 55273.95 88888.00 2008-02-10 04:29:28.625 041 12570.48 35.23 55273.95 88888.00 2008-02-10 04:29:28.750 041 12570.50 35.15 55273.93 88888.00 2008-02-10 04:29:28.875 041 12570.48 35.10 55273.93 88888.00 2008-02-10 04:29:29.000 041 12570.42 35.08 55273.90 88888.00 2008-02-10 04:29:29.125 041 12570.45 35.10 55273.90 88888.00 2008-02-10 04:29:29.250 041 12570.58 35.20 55273.95 88888.00 2008-02-10 04:29:29.375 041 12570.67 35.17 55273.95 88888.00 2008-02-10 04:29:29.500 041 12570.60 35.15 55273.90 88888.00 2008-02-10 04:29:29.625 041 12570.58 35.12 55273.90 88888.00 2008-02-10 04:29:29.750 041 12570.60 35.20 55273.90 88888.00 2008-02-10 04:29:29.875 041 12570.58 35.25 55273.90 88888.00 2008-02-10 04:29:30.000 041 12570.52 35.20 55273.90 88888.00 2008-02-10 04:29:30.125 041 12570.58 35.25 55273.93 88888.00 2008-02-10 04:29:30.250 041 12570.52 35.25 55273.90 88888.00 2008-02-10 04:29:30.375 041 12570.48 35.25 55273.88 88888.00 2008-02-10 04:29:30.500 041 12570.50 35.27 55273.90 88888.00 2008-02-10 04:29:30.625 041 12570.58 35.25 55273.93 88888.00 2008-02-10 04:29:30.750 041 12570.67 35.27 55273.93 88888.00 2008-02-10 04:29:30.875 041 12570.67 35.25 55273.90 88888.00 2008-02-10 04:29:31.000 041 12570.62 35.27 55273.88 88888.00 2008-02-10 04:29:31.125 041 12570.62 35.27 55273.90 88888.00 2008-02-10 04:29:31.250 041 12570.62 35.25 55273.90 88888.00 2008-02-10 04:29:31.375 041 12570.65 35.30 55273.88 88888.00 2008-02-10 04:29:31.500 041 12570.58 35.27 55273.88 88888.00 2008-02-10 04:29:31.625 041 12570.60 35.25 55273.85 88888.00 2008-02-10 04:29:31.750 041 12570.62 35.27 55273.85 88888.00 2008-02-10 04:29:31.875 041 12570.62 35.30 55273.82 88888.00 2008-02-10 04:29:32.000 041 12570.67 35.35 55273.85 88888.00 2008-02-10 04:29:32.125 041 12570.75 35.33 55273.85 88888.00 2008-02-10 04:29:32.250 041 12570.67 35.35 55273.88 88888.00 2008-02-10 04:29:32.375 041 12570.73 35.35 55273.88 88888.00 2008-02-10 04:29:32.500 041 12570.73 35.33 55273.88 88888.00 2008-02-10 04:29:32.625 041 12570.75 35.35 55273.85 88888.00 2008-02-10 04:29:32.750 041 12570.75 35.38 55273.85 88888.00 2008-02-10 04:29:32.875 041 12570.77 35.33 55273.88 88888.00 2008-02-10 04:29:33.000 041 12570.73 35.35 55273.82 88888.00 2008-02-10 04:29:33.125 041 12570.75 35.35 55273.82 88888.00 2008-02-10 04:29:33.250 041 12570.80 35.33 55273.85 88888.00 2008-02-10 04:29:33.375 041 12570.85 35.35 55273.85 88888.00 2008-02-10 04:29:33.500 041 12570.88 35.40 55273.85 88888.00 2008-02-10 04:29:33.625 041 12570.83 35.42 55273.85 88888.00 2008-02-10 04:29:33.750 041 12570.77 35.40 55273.82 88888.00 2008-02-10 04:29:33.875 041 12570.80 35.40 55273.85 88888.00 2008-02-10 04:29:34.000 041 12570.85 35.45 55273.85 88888.00 2008-02-10 04:29:34.125 041 12570.80 35.48 55273.85 88888.00 2008-02-10 04:29:34.250 041 12570.83 35.50 55273.82 88888.00 2008-02-10 04:29:34.375 041 12570.88 35.52 55273.85 88888.00 2008-02-10 04:29:34.500 041 12570.88 35.48 55273.80 88888.00 2008-02-10 04:29:34.625 041 12570.85 35.42 55273.78 88888.00 2008-02-10 04:29:34.750 041 12570.85 35.42 55273.78 88888.00 2008-02-10 04:29:34.875 041 12570.85 35.42 55273.80 88888.00 2008-02-10 04:29:35.000 041 12570.80 35.48 55273.78 88888.00 2008-02-10 04:29:35.125 041 12570.75 35.50 55273.78 88888.00 2008-02-10 04:29:35.250 041 12570.77 35.52 55273.80 88888.00 2008-02-10 04:29:35.375 041 12570.80 35.52 55273.78 88888.00 2008-02-10 04:29:35.500 041 12570.75 35.50 55273.78 88888.00 2008-02-10 04:29:35.625 041 12570.77 35.48 55273.80 88888.00 2008-02-10 04:29:35.750 041 12570.88 35.50 55273.82 88888.00 2008-02-10 04:29:35.875 041 12570.88 35.52 55273.85 88888.00 2008-02-10 04:29:36.000 041 12570.95 35.52 55273.85 88888.00 2008-02-10 04:29:36.125 041 12570.95 35.58 55273.85 88888.00 2008-02-10 04:29:36.250 041 12570.83 35.58 55273.82 88888.00 2008-02-10 04:29:36.375 041 12570.90 35.55 55273.80 88888.00 2008-02-10 04:29:36.500 041 12570.95 35.60 55273.82 88888.00 2008-02-10 04:29:36.625 041 12571.00 35.60 55273.80 88888.00 2008-02-10 04:29:36.750 041 12570.98 35.60 55273.78 88888.00 2008-02-10 04:29:36.875 041 12570.95 35.62 55273.80 88888.00 2008-02-10 04:29:37.000 041 12570.88 35.60 55273.78 88888.00 2008-02-10 04:29:37.125 041 12570.88 35.58 55273.78 88888.00 2008-02-10 04:29:37.250 041 12570.85 35.60 55273.80 88888.00 2008-02-10 04:29:37.375 041 12570.95 35.62 55273.78 88888.00 2008-02-10 04:29:37.500 041 12571.00 35.70 55273.78 88888.00 2008-02-10 04:29:37.625 041 12570.92 35.62 55273.75 88888.00 2008-02-10 04:29:37.750 041 12570.95 35.60 55273.72 88888.00 2008-02-10 04:29:37.875 041 12570.98 35.60 55273.75 88888.00 2008-02-10 04:29:38.000 041 12570.90 35.62 55273.75 88888.00 2008-02-10 04:29:38.125 041 12570.92 35.62 55273.75 88888.00 2008-02-10 04:29:38.250 041 12570.95 35.65 55273.78 88888.00 2008-02-10 04:29:38.375 041 12570.98 35.67 55273.78 88888.00 2008-02-10 04:29:38.500 041 12570.98 35.65 55273.72 88888.00 2008-02-10 04:29:38.625 041 12571.00 35.67 55273.72 88888.00 2008-02-10 04:29:38.750 041 12570.98 35.65 55273.75 88888.00 2008-02-10 04:29:38.875 041 12570.95 35.67 55273.75 88888.00 2008-02-10 04:29:39.000 041 12571.05 35.75 55273.75 88888.00 2008-02-10 04:29:39.125 041 12571.10 35.77 55273.72 88888.00 2008-02-10 04:29:39.250 041 12571.08 35.73 55273.72 88888.00 2008-02-10 04:29:39.375 041 12571.10 35.73 55273.72 88888.00 2008-02-10 04:29:39.500 041 12571.10 35.75 55273.70 88888.00 2008-02-10 04:29:39.625 041 12571.15 35.73 55273.72 88888.00 2008-02-10 04:29:39.750 041 12571.15 35.77 55273.72 88888.00 2008-02-10 04:29:39.875 041 12571.05 35.77 55273.72 88888.00 2008-02-10 04:29:40.000 041 12571.08 35.75 55273.75 88888.00 2008-02-10 04:29:40.125 041 12571.10 35.75 55273.72 88888.00 2008-02-10 04:29:40.250 041 12571.12 35.80 55273.72 88888.00 2008-02-10 04:29:40.375 041 12571.12 35.80 55273.72 88888.00 2008-02-10 04:29:40.500 041 12571.12 35.83 55273.70 88888.00 2008-02-10 04:29:40.625 041 12571.08 35.75 55273.70 88888.00 2008-02-10 04:29:40.750 041 12571.10 35.75 55273.70 88888.00 2008-02-10 04:29:40.875 041 12571.10 35.75 55273.70 88888.00 2008-02-10 04:29:41.000 041 12571.12 35.73 55273.70 88888.00 2008-02-10 04:29:41.125 041 12571.12 35.73 55273.72 88888.00 2008-02-10 04:29:41.250 041 12571.12 35.70 55273.68 88888.00 2008-02-10 04:29:41.375 041 12571.17 35.73 55273.70 88888.00 2008-02-10 04:29:41.500 041 12571.20 35.77 55273.72 88888.00 2008-02-10 04:29:41.625 041 12571.23 35.83 55273.75 88888.00 2008-02-10 04:29:41.750 041 12571.20 35.83 55273.70 88888.00 2008-02-10 04:29:41.875 041 12571.12 35.80 55273.70 88888.00 2008-02-10 04:29:42.000 041 12571.08 35.77 55273.70 88888.00 2008-02-10 04:29:42.125 041 12571.12 35.77 55273.72 88888.00 2008-02-10 04:29:42.250 041 12571.15 35.83 55273.72 88888.00 2008-02-10 04:29:42.375 041 12571.20 35.88 55273.75 88888.00 2008-02-10 04:29:42.500 041 12571.27 35.88 55273.75 88888.00 2008-02-10 04:29:42.625 041 12571.30 35.88 55273.68 88888.00 2008-02-10 04:29:42.750 041 12571.27 35.83 55273.68 88888.00 2008-02-10 04:29:42.875 041 12571.27 35.83 55273.70 88888.00 2008-02-10 04:29:43.000 041 12571.30 35.88 55273.70 88888.00 2008-02-10 04:29:43.125 041 12571.35 35.92 55273.70 88888.00 2008-02-10 04:29:43.250 041 12571.30 35.83 55273.68 88888.00 2008-02-10 04:29:43.375 041 12571.33 35.83 55273.68 88888.00 2008-02-10 04:29:43.500 041 12571.35 35.92 55273.70 88888.00 2008-02-10 04:29:43.625 041 12571.27 35.92 55273.70 88888.00 2008-02-10 04:29:43.750 041 12571.23 35.90 55273.72 88888.00 2008-02-10 04:29:43.875 041 12571.30 35.88 55273.72 88888.00 2008-02-10 04:29:44.000 041 12571.33 35.88 55273.72 88888.00 2008-02-10 04:29:44.125 041 12571.27 35.90 55273.70 88888.00 2008-02-10 04:29:44.250 041 12571.20 35.90 55273.75 88888.00 2008-02-10 04:29:44.375 041 12571.23 35.88 55273.72 88888.00 2008-02-10 04:29:44.500 041 12571.25 35.85 55273.70 88888.00 2008-02-10 04:29:44.625 041 12571.35 35.95 55273.68 88888.00 2008-02-10 04:29:44.750 041 12571.42 35.98 55273.70 88888.00 2008-02-10 04:29:44.875 041 12571.45 35.90 55273.70 88888.00 2008-02-10 04:29:45.000 041 12571.40 35.88 55273.65 88888.00 2008-02-10 04:29:45.125 041 12571.42 35.88 55273.62 88888.00 2008-02-10 04:29:45.250 041 12571.42 35.90 55273.68 88888.00 2008-02-10 04:29:45.375 041 12571.45 35.92 55273.70 88888.00 2008-02-10 04:29:45.500 041 12571.40 35.88 55273.68 88888.00 2008-02-10 04:29:45.625 041 12571.38 35.90 55273.68 88888.00 2008-02-10 04:29:45.750 041 12571.42 35.95 55273.68 88888.00 2008-02-10 04:29:45.875 041 12571.40 35.98 55273.65 88888.00 2008-02-10 04:29:46.000 041 12571.40 35.88 55273.65 88888.00 2008-02-10 04:29:46.125 041 12571.38 35.85 55273.65 88888.00 2008-02-10 04:29:46.250 041 12571.42 35.95 55273.70 88888.00 2008-02-10 04:29:46.375 041 12571.55 36.00 55273.72 88888.00 2008-02-10 04:29:46.500 041 12571.58 36.00 55273.70 88888.00 2008-02-10 04:29:46.625 041 12571.58 36.02 55273.72 88888.00 2008-02-10 04:29:46.750 041 12571.50 35.98 55273.72 88888.00 2008-02-10 04:29:46.875 041 12571.42 35.98 55273.70 88888.00 2008-02-10 04:29:47.000 041 12571.48 35.98 55273.70 88888.00 2008-02-10 04:29:47.125 041 12571.60 35.98 55273.70 88888.00 2008-02-10 04:29:47.250 041 12571.52 35.98 55273.70 88888.00 2008-02-10 04:29:47.375 041 12571.48 35.98 55273.68 88888.00 2008-02-10 04:29:47.500 041 12571.45 35.95 55273.68 88888.00 2008-02-10 04:29:47.625 041 12571.45 35.98 55273.68 88888.00 2008-02-10 04:29:47.750 041 12571.48 36.00 55273.68 88888.00 2008-02-10 04:29:47.875 041 12571.55 36.02 55273.70 88888.00 2008-02-10 04:29:48.000 041 12571.55 36.08 55273.72 88888.00 2008-02-10 04:29:48.125 041 12571.52 36.05 55273.72 88888.00 2008-02-10 04:29:48.250 041 12571.48 36.05 55273.68 88888.00 2008-02-10 04:29:48.375 041 12571.50 36.00 55273.65 88888.00 2008-02-10 04:29:48.500 041 12571.52 36.02 55273.68 88888.00 2008-02-10 04:29:48.625 041 12571.50 36.05 55273.70 88888.00 2008-02-10 04:29:48.750 041 12571.50 36.05 55273.68 88888.00 2008-02-10 04:29:48.875 041 12571.52 36.05 55273.68 88888.00 2008-02-10 04:29:49.000 041 12571.42 36.08 55273.68 88888.00 2008-02-10 04:29:49.125 041 12571.45 36.08 55273.75 88888.00 2008-02-10 04:29:49.250 041 12571.48 36.10 55273.75 88888.00 2008-02-10 04:29:49.375 041 12571.48 36.12 55273.75 88888.00 2008-02-10 04:29:49.500 041 12571.45 36.10 55273.72 88888.00 2008-02-10 04:29:49.625 041 12571.45 36.10 55273.72 88888.00 2008-02-10 04:29:49.750 041 12571.48 36.12 55273.68 88888.00 2008-02-10 04:29:49.875 041 12571.45 36.10 55273.70 88888.00 2008-02-10 04:29:50.000 041 12571.50 36.10 55273.70 88888.00 2008-02-10 04:29:50.125 041 12571.50 36.10 55273.68 88888.00 2008-02-10 04:29:50.250 041 12571.48 36.08 55273.68 88888.00 2008-02-10 04:29:50.375 041 12571.52 36.08 55273.70 88888.00 2008-02-10 04:29:50.500 041 12571.62 36.15 55273.75 88888.00 2008-02-10 04:29:50.625 041 12571.58 36.12 55273.75 88888.00 2008-02-10 04:29:50.750 041 12571.55 36.10 55273.72 88888.00 2008-02-10 04:29:50.875 041 12571.58 36.10 55273.72 88888.00 2008-02-10 04:29:51.000 041 12571.60 36.12 55273.72 88888.00 2008-02-10 04:29:51.125 041 12571.58 36.15 55273.75 88888.00 2008-02-10 04:29:51.250 041 12571.45 36.12 55273.75 88888.00 2008-02-10 04:29:51.375 041 12571.45 36.15 55273.75 88888.00 2008-02-10 04:29:51.500 041 12571.48 36.15 55273.75 88888.00 2008-02-10 04:29:51.625 041 12571.55 36.15 55273.78 88888.00 2008-02-10 04:29:51.750 041 12571.58 36.10 55273.78 88888.00 2008-02-10 04:29:51.875 041 12571.48 36.12 55273.80 88888.00 2008-02-10 04:29:52.000 041 12571.45 36.17 55273.80 88888.00 2008-02-10 04:29:52.125 041 12571.55 36.20 55273.78 88888.00 2008-02-10 04:29:52.250 041 12571.50 36.15 55273.78 88888.00 2008-02-10 04:29:52.375 041 12571.48 36.15 55273.80 88888.00 2008-02-10 04:29:52.500 041 12571.48 36.20 55273.80 88888.00 2008-02-10 04:29:52.625 041 12571.48 36.23 55273.82 88888.00 2008-02-10 04:29:52.750 041 12571.42 36.17 55273.80 88888.00 2008-02-10 04:29:52.875 041 12571.40 36.23 55273.78 88888.00 2008-02-10 04:29:53.000 041 12571.40 36.23 55273.75 88888.00 2008-02-10 04:29:53.125 041 12571.40 36.20 55273.78 88888.00 2008-02-10 04:29:53.250 041 12571.35 36.20 55273.80 88888.00 2008-02-10 04:29:53.375 041 12571.42 36.20 55273.80 88888.00 2008-02-10 04:29:53.500 041 12571.40 36.23 55273.80 88888.00 2008-02-10 04:29:53.625 041 12571.38 36.20 55273.80 88888.00 2008-02-10 04:29:53.750 041 12571.38 36.23 55273.80 88888.00 2008-02-10 04:29:53.875 041 12571.35 36.23 55273.80 88888.00 2008-02-10 04:29:54.000 041 12571.35 36.23 55273.80 88888.00 2008-02-10 04:29:54.125 041 12571.35 36.30 55273.82 88888.00 2008-02-10 04:29:54.250 041 12571.33 36.27 55273.82 88888.00 2008-02-10 04:29:54.375 041 12571.33 36.27 55273.82 88888.00 2008-02-10 04:29:54.500 041 12571.35 36.35 55273.88 88888.00 2008-02-10 04:29:54.625 041 12571.30 36.33 55273.85 88888.00 2008-02-10 04:29:54.750 041 12571.35 36.25 55273.82 88888.00 2008-02-10 04:29:54.875 041 12571.35 36.23 55273.82 88888.00 2008-02-10 04:29:55.000 041 12571.33 36.17 55273.80 88888.00 2008-02-10 04:29:55.125 041 12571.30 36.25 55273.85 88888.00 2008-02-10 04:29:55.250 041 12571.30 36.27 55273.85 88888.00 2008-02-10 04:29:55.375 041 12571.38 36.27 55273.85 88888.00 2008-02-10 04:29:55.500 041 12571.38 36.27 55273.88 88888.00 2008-02-10 04:29:55.625 041 12571.42 36.27 55273.90 88888.00 2008-02-10 04:29:55.750 041 12571.40 36.35 55273.88 88888.00 2008-02-10 04:29:55.875 041 12571.35 36.33 55273.90 88888.00 2008-02-10 04:29:56.000 041 12571.30 36.27 55273.88 88888.00 2008-02-10 04:29:56.125 041 12571.30 36.27 55273.85 88888.00 2008-02-10 04:29:56.250 041 12571.25 36.25 55273.85 88888.00 2008-02-10 04:29:56.375 041 12571.27 36.25 55273.85 88888.00 2008-02-10 04:29:56.500 041 12571.25 36.23 55273.80 88888.00 2008-02-10 04:29:56.625 041 12571.33 36.23 55273.82 88888.00 2008-02-10 04:29:56.750 041 12571.40 36.27 55273.85 88888.00 2008-02-10 04:29:56.875 041 12571.40 36.33 55273.88 88888.00 2008-02-10 04:29:57.000 041 12571.33 36.27 55273.85 88888.00 2008-02-10 04:29:57.125 041 12571.33 36.25 55273.85 88888.00 2008-02-10 04:29:57.250 041 12571.30 36.23 55273.85 88888.00 2008-02-10 04:29:57.375 041 12571.35 36.25 55273.85 88888.00 2008-02-10 04:29:57.500 041 12571.35 36.23 55273.90 88888.00 2008-02-10 04:29:57.625 041 12571.40 36.27 55273.95 88888.00 2008-02-10 04:29:57.750 041 12571.40 36.33 55273.93 88888.00 2008-02-10 04:29:57.875 041 12571.42 36.25 55273.90 88888.00 2008-02-10 04:29:58.000 041 12571.38 36.25 55273.90 88888.00 2008-02-10 04:29:58.125 041 12571.35 36.25 55273.90 88888.00 2008-02-10 04:29:58.250 041 12571.30 36.33 55273.93 88888.00 2008-02-10 04:29:58.375 041 12571.35 36.33 55273.93 88888.00 2008-02-10 04:29:58.500 041 12571.35 36.27 55273.93 88888.00 2008-02-10 04:29:58.625 041 12571.33 36.27 55273.93 88888.00 2008-02-10 04:29:58.750 041 12571.38 36.30 55273.97 88888.00 2008-02-10 04:29:58.875 041 12571.42 36.35 55274.00 88888.00 2008-02-10 04:29:59.000 041 12571.38 36.38 55273.97 88888.00 2008-02-10 04:29:59.125 041 12571.27 36.35 55273.95 88888.00 2008-02-10 04:29:59.250 041 12571.25 36.30 55273.93 88888.00 2008-02-10 04:29:59.375 041 12571.27 36.27 55273.97 88888.00 2008-02-10 04:29:59.500 041 12571.33 36.35 55273.97 88888.00 2008-02-10 04:29:59.625 041 12571.35 36.30 55274.00 88888.00 2008-02-10 04:29:59.750 041 12571.30 36.27 55274.00 88888.00 2008-02-10 04:29:59.875 041 12571.33 36.33 55274.00 88888.00 2008-02-10 04:30:00.000 041 12571.33 36.30 55273.95 88888.00 2008-02-10 04:30:00.125 041 12571.33 36.27 55273.95 88888.00 2008-02-10 04:30:00.250 041 12571.30 36.30 55273.97 88888.00 2008-02-10 04:30:00.375 041 12571.35 36.27 55274.00 88888.00 2008-02-10 04:30:00.500 041 12571.35 36.25 55273.97 88888.00 2008-02-10 04:30:00.625 041 12571.38 36.33 55274.00 88888.00 2008-02-10 04:30:00.750 041 12571.40 36.30 55274.00 88888.00 2008-02-10 04:30:00.875 041 12571.48 36.33 55274.03 88888.00 2008-02-10 04:30:01.000 041 12571.50 36.38 55274.03 88888.00 2008-02-10 04:30:01.125 041 12571.50 36.33 55274.03 88888.00 2008-02-10 04:30:01.250 041 12571.45 36.30 55274.00 88888.00 2008-02-10 04:30:01.375 041 12571.40 36.27 55274.00 88888.00 2008-02-10 04:30:01.500 041 12571.27 36.27 55274.00 88888.00 2008-02-10 04:30:01.625 041 12571.30 36.30 55274.00 88888.00 2008-02-10 04:30:01.750 041 12571.33 36.33 55274.03 88888.00 2008-02-10 04:30:01.875 041 12571.30 36.30 55274.03 88888.00 2008-02-10 04:30:02.000 041 12571.30 36.27 55274.00 88888.00 2008-02-10 04:30:02.125 041 12571.33 36.25 55274.00 88888.00 2008-02-10 04:30:02.250 041 12571.38 36.25 55274.00 88888.00 2008-02-10 04:30:02.375 041 12571.40 36.27 55274.00 88888.00 2008-02-10 04:30:02.500 041 12571.35 36.25 55274.00 88888.00 2008-02-10 04:30:02.625 041 12571.30 36.25 55274.00 88888.00 2008-02-10 04:30:02.750 041 12571.33 36.25 55274.00 88888.00 2008-02-10 04:30:02.875 041 12571.35 36.27 55274.00 88888.00 2008-02-10 04:30:03.000 041 12571.35 36.30 55274.00 88888.00 2008-02-10 04:30:03.125 041 12571.30 36.30 55274.03 88888.00 2008-02-10 04:30:03.250 041 12571.30 36.30 55274.05 88888.00 2008-02-10 04:30:03.375 041 12571.38 36.27 55274.05 88888.00 2008-02-10 04:30:03.500 041 12571.27 36.25 55274.05 88888.00 2008-02-10 04:30:03.625 041 12571.33 36.25 55274.05 88888.00 2008-02-10 04:30:03.750 041 12571.35 36.27 55274.03 88888.00 2008-02-10 04:30:03.875 041 12571.40 36.25 55274.07 88888.00 2008-02-10 04:30:04.000 041 12571.40 36.20 55274.05 88888.00 2008-02-10 04:30:04.125 041 12571.38 36.25 55274.03 88888.00 2008-02-10 04:30:04.250 041 12571.40 36.25 55274.05 88888.00 2008-02-10 04:30:04.375 041 12571.40 36.23 55274.03 88888.00 2008-02-10 04:30:04.500 041 12571.35 36.23 55274.07 88888.00 2008-02-10 04:30:04.625 041 12571.35 36.25 55274.10 88888.00 2008-02-10 04:30:04.750 041 12571.38 36.27 55274.07 88888.00 2008-02-10 04:30:04.875 041 12571.33 36.23 55274.05 88888.00 2008-02-10 04:30:05.000 041 12571.30 36.15 55274.05 88888.00 2008-02-10 04:30:05.125 041 12571.30 36.15 55274.05 88888.00 2008-02-10 04:30:05.250 041 12571.30 36.17 55274.07 88888.00 2008-02-10 04:30:05.375 041 12571.38 36.20 55274.07 88888.00 2008-02-10 04:30:05.500 041 12571.35 36.20 55274.07 88888.00 2008-02-10 04:30:05.625 041 12571.30 36.17 55274.07 88888.00 2008-02-10 04:30:05.750 041 12571.30 36.17 55274.10 88888.00 2008-02-10 04:30:05.875 041 12571.27 36.17 55274.07 88888.00 2008-02-10 04:30:06.000 041 12571.30 36.10 55274.07 88888.00 2008-02-10 04:30:06.125 041 12571.35 36.12 55274.12 88888.00 2008-02-10 04:30:06.250 041 12571.30 36.15 55274.10 88888.00 2008-02-10 04:30:06.375 041 12571.20 36.10 55274.07 88888.00 2008-02-10 04:30:06.500 041 12571.23 36.08 55274.07 88888.00 2008-02-10 04:30:06.625 041 12571.25 36.12 55274.10 88888.00 2008-02-10 04:30:06.750 041 12571.33 36.10 55274.12 88888.00 2008-02-10 04:30:06.875 041 12571.45 36.15 55274.15 88888.00 2008-02-10 04:30:07.000 041 12571.42 36.17 55274.15 88888.00 2008-02-10 04:30:07.125 041 12571.33 36.10 55274.12 88888.00 2008-02-10 04:30:07.250 041 12571.27 36.10 55274.12 88888.00 2008-02-10 04:30:07.375 041 12571.30 36.12 55274.15 88888.00 2008-02-10 04:30:07.500 041 12571.30 36.10 55274.15 88888.00 2008-02-10 04:30:07.625 041 12571.33 36.10 55274.12 88888.00 2008-02-10 04:30:07.750 041 12571.27 36.10 55274.12 88888.00 2008-02-10 04:30:07.875 041 12571.25 36.08 55274.12 88888.00 2008-02-10 04:30:08.000 041 12571.27 36.10 55274.10 88888.00 2008-02-10 04:30:08.125 041 12571.33 36.05 55274.12 88888.00 2008-02-10 04:30:08.250 041 12571.33 36.05 55274.15 88888.00 2008-02-10 04:30:08.375 041 12571.33 36.02 55274.15 88888.00 2008-02-10 04:30:08.500 041 12571.33 36.02 55274.15 88888.00 2008-02-10 04:30:08.625 041 12571.40 36.05 55274.15 88888.00 2008-02-10 04:30:08.750 041 12571.42 36.02 55274.15 88888.00 2008-02-10 04:30:08.875 041 12571.40 36.05 55274.15 88888.00 2008-02-10 04:30:09.000 041 12571.40 36.08 55274.15 88888.00 2008-02-10 04:30:09.125 041 12571.42 36.08 55274.10 88888.00 2008-02-10 04:30:09.250 041 12571.42 36.10 55274.18 88888.00 2008-02-10 04:30:09.375 041 12571.45 36.05 55274.15 88888.00 2008-02-10 04:30:09.500 041 12571.35 35.95 55274.12 88888.00 2008-02-10 04:30:09.625 041 12571.38 35.98 55274.15 88888.00 2008-02-10 04:30:09.750 041 12571.38 36.02 55274.15 88888.00 2008-02-10 04:30:09.875 041 12571.42 36.02 55274.18 88888.00 2008-02-10 04:30:10.000 041 12571.48 36.00 55274.12 88888.00 2008-02-10 04:30:10.125 041 12571.40 35.98 55274.12 88888.00 2008-02-10 04:30:10.250 041 12571.33 35.98 55274.12 88888.00 2008-02-10 04:30:10.375 041 12571.40 35.95 55274.12 88888.00 2008-02-10 04:30:10.500 041 12571.45 35.92 55274.18 88888.00 2008-02-10 04:30:10.625 041 12571.42 35.92 55274.18 88888.00 2008-02-10 04:30:10.750 041 12571.40 35.92 55274.15 88888.00 2008-02-10 04:30:10.875 041 12571.38 35.92 55274.12 88888.00 2008-02-10 04:30:11.000 041 12571.40 35.90 55274.15 88888.00 2008-02-10 04:30:11.125 041 12571.45 35.92 55274.20 88888.00 2008-02-10 04:30:11.250 041 12571.42 35.90 55274.20 88888.00 2008-02-10 04:30:11.375 041 12571.33 35.88 55274.15 88888.00 2008-02-10 04:30:11.500 041 12571.30 35.80 55274.18 88888.00 2008-02-10 04:30:11.625 041 12571.30 35.77 55274.15 88888.00 2008-02-10 04:30:11.750 041 12571.30 35.83 55274.15 88888.00 2008-02-10 04:30:11.875 041 12571.35 35.83 55274.12 88888.00 2008-02-10 04:30:12.000 041 12571.42 35.85 55274.18 88888.00 2008-02-10 04:30:12.125 041 12571.42 35.88 55274.18 88888.00 2008-02-10 04:30:12.250 041 12571.40 35.80 55274.15 88888.00 2008-02-10 04:30:12.375 041 12571.38 35.77 55274.15 88888.00 2008-02-10 04:30:12.500 041 12571.38 35.77 55274.15 88888.00 2008-02-10 04:30:12.625 041 12571.35 35.75 55274.10 88888.00 2008-02-10 04:30:12.750 041 12571.35 35.77 55274.15 88888.00 2008-02-10 04:30:12.875 041 12571.40 35.83 55274.18 88888.00 2008-02-10 04:30:13.000 041 12571.42 35.83 55274.15 88888.00 2008-02-10 04:30:13.125 041 12571.35 35.75 55274.12 88888.00 2008-02-10 04:30:13.250 041 12571.38 35.77 55274.18 88888.00 2008-02-10 04:30:13.375 041 12571.52 35.80 55274.20 88888.00 2008-02-10 04:30:13.500 041 12571.52 35.73 55274.18 88888.00 2008-02-10 04:30:13.625 041 12571.52 35.67 55274.15 88888.00 2008-02-10 04:30:13.750 041 12571.50 35.65 55274.15 88888.00 2008-02-10 04:30:13.875 041 12571.50 35.70 55274.18 88888.00 2008-02-10 04:30:14.000 041 12571.52 35.73 55274.20 88888.00 2008-02-10 04:30:14.125 041 12571.58 35.75 55274.20 88888.00 2008-02-10 04:30:14.250 041 12571.48 35.70 55274.18 88888.00 2008-02-10 04:30:14.375 041 12571.48 35.62 55274.18 88888.00 2008-02-10 04:30:14.500 041 12571.48 35.65 55274.18 88888.00 2008-02-10 04:30:14.625 041 12571.48 35.65 55274.20 88888.00 2008-02-10 04:30:14.750 041 12571.58 35.65 55274.20 88888.00 2008-02-10 04:30:14.875 041 12571.58 35.65 55274.20 88888.00 2008-02-10 04:30:15.000 041 12571.55 35.67 55274.22 88888.00 2008-02-10 04:30:15.125 041 12571.58 35.70 55274.28 88888.00 2008-02-10 04:30:15.250 041 12571.58 35.67 55274.25 88888.00 2008-02-10 04:30:15.375 041 12571.50 35.62 55274.22 88888.00 2008-02-10 04:30:15.500 041 12571.50 35.62 55274.20 88888.00 2008-02-10 04:30:15.625 041 12571.52 35.62 55274.28 88888.00 2008-02-10 04:30:15.750 041 12571.58 35.65 55274.28 88888.00 2008-02-10 04:30:15.875 041 12571.60 35.60 55274.25 88888.00 2008-02-10 04:30:16.000 041 12571.58 35.52 55274.25 88888.00 2008-02-10 04:30:16.125 041 12571.62 35.52 55274.25 88888.00 2008-02-10 04:30:16.250 041 12571.67 35.55 55274.28 88888.00 2008-02-10 04:30:16.375 041 12571.70 35.52 55274.28 88888.00 2008-02-10 04:30:16.500 041 12571.62 35.55 55274.25 88888.00 2008-02-10 04:30:16.625 041 12571.58 35.48 55274.25 88888.00 2008-02-10 04:30:16.750 041 12571.58 35.48 55274.25 88888.00 2008-02-10 04:30:16.875 041 12571.55 35.45 55274.20 88888.00 2008-02-10 04:30:17.000 041 12571.52 35.45 55274.25 88888.00 2008-02-10 04:30:17.125 041 12571.50 35.50 55274.22 88888.00 2008-02-10 04:30:17.250 041 12571.55 35.45 55274.20 88888.00 2008-02-10 04:30:17.375 041 12571.58 35.42 55274.22 88888.00 2008-02-10 04:30:17.500 041 12571.55 35.42 55274.22 88888.00 2008-02-10 04:30:17.625 041 12571.60 35.48 55274.22 88888.00 2008-02-10 04:30:17.750 041 12571.65 35.48 55274.20 88888.00 2008-02-10 04:30:17.875 041 12571.62 35.45 55274.20 88888.00 2008-02-10 04:30:18.000 041 12571.60 35.48 55274.20 88888.00 2008-02-10 04:30:18.125 041 12571.60 35.50 55274.22 88888.00 2008-02-10 04:30:18.250 041 12571.60 35.40 55274.20 88888.00 2008-02-10 04:30:18.375 041 12571.70 35.42 55274.22 88888.00 2008-02-10 04:30:18.500 041 12571.75 35.42 55274.22 88888.00 2008-02-10 04:30:18.625 041 12571.70 35.40 55274.25 88888.00 2008-02-10 04:30:18.750 041 12571.67 35.40 55274.20 88888.00 2008-02-10 04:30:18.875 041 12571.60 35.40 55274.20 88888.00 2008-02-10 04:30:19.000 041 12571.67 35.40 55274.18 88888.00 2008-02-10 04:30:19.125 041 12571.77 35.40 55274.18 88888.00 2008-02-10 04:30:19.250 041 12571.75 35.38 55274.22 88888.00 2008-02-10 04:30:19.375 041 12571.75 35.38 55274.22 88888.00 2008-02-10 04:30:19.500 041 12571.65 35.35 55274.22 88888.00 2008-02-10 04:30:19.625 041 12571.67 35.38 55274.22 88888.00 2008-02-10 04:30:19.750 041 12571.73 35.38 55274.20 88888.00 2008-02-10 04:30:19.875 041 12571.80 35.40 55274.20 88888.00 2008-02-10 04:30:20.000 041 12571.85 35.40 55274.18 88888.00 2008-02-10 04:30:20.125 041 12571.77 35.38 55274.20 88888.00 2008-02-10 04:30:20.250 041 12571.73 35.38 55274.28 88888.00 2008-02-10 04:30:20.375 041 12571.80 35.40 55274.22 88888.00 2008-02-10 04:30:20.500 041 12571.83 35.42 55274.22 88888.00 2008-02-10 04:30:20.625 041 12571.75 35.38 55274.22 88888.00 2008-02-10 04:30:20.750 041 12571.70 35.38 55274.22 88888.00 2008-02-10 04:30:20.875 041 12571.75 35.40 55274.22 88888.00 2008-02-10 04:30:21.000 041 12571.73 35.38 55274.18 88888.00 2008-02-10 04:30:21.125 041 12571.67 35.38 55274.20 88888.00 2008-02-10 04:30:21.250 041 12571.60 35.38 55274.22 88888.00 2008-02-10 04:30:21.375 041 12571.75 35.42 55274.25 88888.00 2008-02-10 04:30:21.500 041 12571.80 35.42 55274.28 88888.00 2008-02-10 04:30:21.625 041 12571.77 35.45 55274.30 88888.00 2008-02-10 04:30:21.750 041 12571.65 35.40 55274.22 88888.00 2008-02-10 04:30:21.875 041 12571.70 35.35 55274.20 88888.00 2008-02-10 04:30:22.000 041 12571.73 35.38 55274.20 88888.00 2008-02-10 04:30:22.125 041 12571.73 35.35 55274.25 88888.00 2008-02-10 04:30:22.250 041 12571.67 35.38 55274.25 88888.00 2008-02-10 04:30:22.375 041 12571.65 35.38 55274.25 88888.00 2008-02-10 04:30:22.500 041 12571.62 35.35 55274.20 88888.00 2008-02-10 04:30:22.625 041 12571.58 35.33 55274.20 88888.00 2008-02-10 04:30:22.750 041 12571.55 35.38 55274.20 88888.00 2008-02-10 04:30:22.875 041 12571.58 35.38 55274.20 88888.00 2008-02-10 04:30:23.000 041 12571.55 35.35 55274.22 88888.00 2008-02-10 04:30:23.125 041 12571.50 35.35 55274.22 88888.00 2008-02-10 04:30:23.250 041 12571.55 35.40 55274.20 88888.00 2008-02-10 04:30:23.375 041 12571.58 35.35 55274.22 88888.00 2008-02-10 04:30:23.500 041 12571.52 35.33 55274.22 88888.00 2008-02-10 04:30:23.625 041 12571.50 35.35 55274.22 88888.00 2008-02-10 04:30:23.750 041 12571.42 35.40 55274.25 88888.00 2008-02-10 04:30:23.875 041 12571.45 35.40 55274.22 88888.00 2008-02-10 04:30:24.000 041 12571.58 35.40 55274.22 88888.00 2008-02-10 04:30:24.125 041 12571.58 35.38 55274.25 88888.00 2008-02-10 04:30:24.250 041 12571.50 35.38 55274.22 88888.00 2008-02-10 04:30:24.375 041 12571.48 35.35 55274.25 88888.00 2008-02-10 04:30:24.500 041 12571.48 35.35 55274.25 88888.00 2008-02-10 04:30:24.625 041 12571.55 35.38 55274.22 88888.00 2008-02-10 04:30:24.750 041 12571.55 35.35 55274.25 88888.00 2008-02-10 04:30:24.875 041 12571.55 35.35 55274.25 88888.00 2008-02-10 04:30:25.000 041 12571.50 35.35 55274.20 88888.00 2008-02-10 04:30:25.125 041 12571.48 35.40 55274.22 88888.00 2008-02-10 04:30:25.250 041 12571.48 35.42 55274.28 88888.00 2008-02-10 04:30:25.375 041 12571.52 35.40 55274.25 88888.00 2008-02-10 04:30:25.500 041 12571.48 35.38 55274.22 88888.00 2008-02-10 04:30:25.625 041 12571.50 35.40 55274.22 88888.00 2008-02-10 04:30:25.750 041 12571.50 35.40 55274.25 88888.00 2008-02-10 04:30:25.875 041 12571.55 35.40 55274.25 88888.00 2008-02-10 04:30:26.000 041 12571.50 35.38 55274.22 88888.00 2008-02-10 04:30:26.125 041 12571.52 35.40 55274.25 88888.00 2008-02-10 04:30:26.250 041 12571.50 35.45 55274.28 88888.00 2008-02-10 04:30:26.375 041 12571.50 35.45 55274.28 88888.00 2008-02-10 04:30:26.500 041 12571.48 35.48 55274.28 88888.00 2008-02-10 04:30:26.625 041 12571.45 35.48 55274.28 88888.00 2008-02-10 04:30:26.750 041 12571.45 35.42 55274.25 88888.00 2008-02-10 04:30:26.875 041 12571.45 35.45 55274.30 88888.00 2008-02-10 04:30:27.000 041 12571.48 35.50 55274.35 88888.00 2008-02-10 04:30:27.125 041 12571.42 35.48 55274.35 88888.00 2008-02-10 04:30:27.250 041 12571.35 35.48 55274.35 88888.00 2008-02-10 04:30:27.375 041 12571.35 35.50 55274.32 88888.00 2008-02-10 04:30:27.500 041 12571.33 35.48 55274.35 88888.00 2008-02-10 04:30:27.625 041 12571.30 35.45 55274.32 88888.00 2008-02-10 04:30:27.750 041 12571.30 35.45 55274.32 88888.00 2008-02-10 04:30:27.875 041 12571.38 35.45 55274.38 88888.00 2008-02-10 04:30:28.000 041 12571.38 35.52 55274.38 88888.00 2008-02-10 04:30:28.125 041 12571.33 35.52 55274.35 88888.00 2008-02-10 04:30:28.250 041 12571.38 35.52 55274.38 88888.00 2008-02-10 04:30:28.375 041 12571.40 35.58 55274.40 88888.00 2008-02-10 04:30:28.500 041 12571.42 35.60 55274.43 88888.00 2008-02-10 04:30:28.625 041 12571.40 35.58 55274.40 88888.00 2008-02-10 04:30:28.750 041 12571.33 35.55 55274.38 88888.00 2008-02-10 04:30:28.875 041 12571.30 35.58 55274.40 88888.00 2008-02-10 04:30:29.000 041 12571.27 35.58 55274.40 88888.00 2008-02-10 04:30:29.125 041 12571.20 35.55 55274.38 88888.00 2008-02-10 04:30:29.250 041 12571.10 35.58 55274.38 88888.00 2008-02-10 04:30:29.375 041 12571.10 35.60 55274.40 88888.00 2008-02-10 04:30:29.500 041 12571.10 35.58 55274.40 88888.00 2008-02-10 04:30:29.625 041 12571.12 35.60 55274.43 88888.00 2008-02-10 04:30:29.750 041 12571.10 35.62 55274.43 88888.00 2008-02-10 04:30:29.875 041 12571.10 35.58 55274.40 88888.00 2008-02-10 04:30:30.000 041 12571.10 35.55 55274.40 88888.00 2008-02-10 04:30:30.125 041 12571.08 35.62 55274.43 88888.00 2008-02-10 04:30:30.250 041 12571.02 35.62 55274.43 88888.00 2008-02-10 04:30:30.375 041 12571.08 35.65 55274.43 88888.00 2008-02-10 04:30:30.500 041 12570.98 35.62 55274.43 88888.00 2008-02-10 04:30:30.625 041 12570.92 35.67 55274.45 88888.00 2008-02-10 04:30:30.750 041 12570.88 35.70 55274.45 88888.00 2008-02-10 04:30:30.875 041 12570.85 35.73 55274.45 88888.00 2008-02-10 04:30:31.000 041 12570.88 35.67 55274.45 88888.00 2008-02-10 04:30:31.125 041 12570.88 35.70 55274.47 88888.00 2008-02-10 04:30:31.250 041 12570.77 35.70 55274.50 88888.00 2008-02-10 04:30:31.375 041 12570.75 35.70 55274.50 88888.00 2008-02-10 04:30:31.500 041 12570.75 35.70 55274.50 88888.00 2008-02-10 04:30:31.625 041 12570.75 35.70 55274.50 88888.00 2008-02-10 04:30:31.750 041 12570.80 35.75 55274.53 88888.00 2008-02-10 04:30:31.875 041 12570.77 35.80 55274.53 88888.00 2008-02-10 04:30:32.000 041 12570.75 35.75 55274.53 88888.00 2008-02-10 04:30:32.125 041 12570.80 35.80 55274.57 88888.00 2008-02-10 04:30:32.250 041 12570.75 35.75 55274.57 88888.00 2008-02-10 04:30:32.375 041 12570.73 35.80 55274.55 88888.00 2008-02-10 04:30:32.500 041 12570.65 35.83 55274.57 88888.00 2008-02-10 04:30:32.625 041 12570.62 35.80 55274.57 88888.00 2008-02-10 04:30:32.750 041 12570.55 35.77 55274.55 88888.00 2008-02-10 04:30:32.875 041 12570.58 35.83 55274.57 88888.00 2008-02-10 04:30:33.000 041 12570.58 35.83 55274.57 88888.00 2008-02-10 04:30:33.125 041 12570.42 35.77 55274.60 88888.00 2008-02-10 04:30:33.250 041 12570.38 35.77 55274.60 88888.00 2008-02-10 04:30:33.375 041 12570.42 35.85 55274.60 88888.00 2008-02-10 04:30:33.500 041 12570.42 35.90 55274.60 88888.00 2008-02-10 04:30:33.625 041 12570.38 35.90 55274.62 88888.00 2008-02-10 04:30:33.750 041 12570.35 35.92 55274.65 88888.00 2008-02-10 04:30:33.875 041 12570.38 35.92 55274.68 88888.00 2008-02-10 04:30:34.000 041 12570.40 35.88 55274.65 88888.00 2008-02-10 04:30:34.125 041 12570.40 35.88 55274.65 88888.00 2008-02-10 04:30:34.250 041 12570.30 35.98 55274.68 88888.00 2008-02-10 04:30:34.375 041 12570.30 35.98 55274.65 88888.00 2008-02-10 04:30:34.500 041 12570.20 35.95 55274.70 88888.00 2008-02-10 04:30:34.625 041 12570.17 35.95 55274.70 88888.00 2008-02-10 04:30:34.750 041 12570.17 35.95 55274.70 88888.00 2008-02-10 04:30:34.875 041 12570.12 35.92 55274.70 88888.00 2008-02-10 04:30:35.000 041 12570.12 35.92 55274.70 88888.00 2008-02-10 04:30:35.125 041 12570.08 35.92 55274.75 88888.00 2008-02-10 04:30:35.250 041 12570.02 35.98 55274.78 88888.00 2008-02-10 04:30:35.375 041 12570.00 35.90 55274.75 88888.00 2008-02-10 04:30:35.500 041 12570.02 35.92 55274.78 88888.00 2008-02-10 04:30:35.625 041 12570.00 35.98 55274.78 88888.00 2008-02-10 04:30:35.750 041 12569.95 35.95 55274.80 88888.00 2008-02-10 04:30:35.875 041 12569.85 35.92 55274.80 88888.00 2008-02-10 04:30:36.000 041 12569.77 35.92 55274.78 88888.00 2008-02-10 04:30:36.125 041 12569.77 35.98 55274.80 88888.00 2008-02-10 04:30:36.250 041 12569.70 36.00 55274.80 88888.00 2008-02-10 04:30:36.375 041 12569.67 36.02 55274.82 88888.00 2008-02-10 04:30:36.500 041 12569.67 36.00 55274.85 88888.00 2008-02-10 04:30:36.625 041 12569.70 36.00 55274.88 88888.00 2008-02-10 04:30:36.750 041 12569.75 36.02 55274.88 88888.00 2008-02-10 04:30:36.875 041 12569.67 36.00 55274.90 88888.00 2008-02-10 04:30:37.000 041 12569.60 36.00 55274.88 88888.00 2008-02-10 04:30:37.125 041 12569.55 35.98 55274.88 88888.00 2008-02-10 04:30:37.250 041 12569.52 36.00 55274.93 88888.00 2008-02-10 04:30:37.375 041 12569.60 36.02 55274.93 88888.00 2008-02-10 04:30:37.500 041 12569.58 36.08 55274.90 88888.00 2008-02-10 04:30:37.625 041 12569.42 36.10 55274.90 88888.00 2008-02-10 04:30:37.750 041 12569.40 36.05 55274.93 88888.00 2008-02-10 04:30:37.875 041 12569.48 36.08 55274.95 88888.00 2008-02-10 04:30:38.000 041 12569.38 36.10 55274.93 88888.00 2008-02-10 04:30:38.125 041 12569.30 36.10 55274.97 88888.00 2008-02-10 04:30:38.250 041 12569.23 36.12 55275.00 88888.00 2008-02-10 04:30:38.375 041 12569.20 36.12 55275.00 88888.00 2008-02-10 04:30:38.500 041 12569.12 36.12 55275.03 88888.00 2008-02-10 04:30:38.625 041 12569.10 36.15 55275.03 88888.00 2008-02-10 04:30:38.750 041 12569.10 36.10 55275.05 88888.00 2008-02-10 04:30:38.875 041 12569.10 36.08 55275.07 88888.00 2008-02-10 04:30:39.000 041 12569.12 36.12 55275.10 88888.00 2008-02-10 04:30:39.125 041 12569.10 36.10 55275.07 88888.00 2008-02-10 04:30:39.250 041 12569.05 36.08 55275.12 88888.00 2008-02-10 04:30:39.375 041 12569.00 36.10 55275.10 88888.00 2008-02-10 04:30:39.500 041 12568.90 36.12 55275.12 88888.00 2008-02-10 04:30:39.625 041 12568.92 36.12 55275.12 88888.00 2008-02-10 04:30:39.750 041 12568.95 36.15 55275.15 88888.00 2008-02-10 04:30:39.875 041 12568.88 36.15 55275.15 88888.00 2008-02-10 04:30:40.000 041 12568.88 36.15 55275.15 88888.00 2008-02-10 04:30:40.125 041 12568.83 36.15 55275.15 88888.00 2008-02-10 04:30:40.250 041 12568.70 36.08 55275.15 88888.00 2008-02-10 04:30:40.375 041 12568.65 36.08 55275.12 88888.00 2008-02-10 04:30:40.500 041 12568.58 36.08 55275.15 88888.00 2008-02-10 04:30:40.625 041 12568.60 36.12 55275.18 88888.00 2008-02-10 04:30:40.750 041 12568.60 36.15 55275.20 88888.00 2008-02-10 04:30:40.875 041 12568.55 36.12 55275.15 88888.00 2008-02-10 04:30:41.000 041 12568.60 36.08 55275.18 88888.00 2008-02-10 04:30:41.125 041 12568.62 36.12 55275.20 88888.00 2008-02-10 04:30:41.250 041 12568.60 36.17 55275.22 88888.00 2008-02-10 04:30:41.375 041 12568.55 36.12 55275.22 88888.00 2008-02-10 04:30:41.500 041 12568.42 36.10 55275.25 88888.00 2008-02-10 04:30:41.625 041 12568.40 36.12 55275.28 88888.00 2008-02-10 04:30:41.750 041 12568.42 36.20 55275.32 88888.00 2008-02-10 04:30:41.875 041 12568.40 36.20 55275.28 88888.00 2008-02-10 04:30:42.000 041 12568.30 36.10 55275.30 88888.00 2008-02-10 04:30:42.125 041 12568.20 36.10 55275.32 88888.00 2008-02-10 04:30:42.250 041 12568.17 36.10 55275.35 88888.00 2008-02-10 04:30:42.375 041 12568.30 36.17 55275.38 88888.00 2008-02-10 04:30:42.500 041 12568.25 36.15 55275.40 88888.00 2008-02-10 04:30:42.625 041 12568.20 36.08 55275.38 88888.00 2008-02-10 04:30:42.750 041 12568.15 36.02 55275.40 88888.00 2008-02-10 04:30:42.875 041 12568.12 36.05 55275.40 88888.00 2008-02-10 04:30:43.000 041 12568.08 36.12 55275.40 88888.00 2008-02-10 04:30:43.125 041 12568.05 36.10 55275.45 88888.00 2008-02-10 04:30:43.250 041 12568.02 36.05 55275.43 88888.00 2008-02-10 04:30:43.375 041 12568.05 36.05 55275.43 88888.00 2008-02-10 04:30:43.500 041 12568.05 36.05 55275.45 88888.00 2008-02-10 04:30:43.625 041 12568.00 36.08 55275.45 88888.00 2008-02-10 04:30:43.750 041 12567.95 36.10 55275.47 88888.00 2008-02-10 04:30:43.875 041 12567.92 36.10 55275.47 88888.00 2008-02-10 04:30:44.000 041 12567.95 36.10 55275.45 88888.00 2008-02-10 04:30:44.125 041 12568.00 36.05 55275.50 88888.00 2008-02-10 04:30:44.250 041 12567.92 36.05 55275.53 88888.00 2008-02-10 04:30:44.375 041 12567.90 36.05 55275.53 88888.00 2008-02-10 04:30:44.500 041 12567.83 36.02 55275.53 88888.00 2008-02-10 04:30:44.625 041 12567.80 36.00 55275.53 88888.00 2008-02-10 04:30:44.750 041 12567.83 36.02 55275.57 88888.00 2008-02-10 04:30:44.875 041 12567.80 36.05 55275.60 88888.00 2008-02-10 04:30:45.000 041 12567.80 36.05 55275.60 88888.00 2008-02-10 04:30:45.125 041 12567.80 36.02 55275.57 88888.00 2008-02-10 04:30:45.250 041 12567.70 35.95 55275.60 88888.00 2008-02-10 04:30:45.375 041 12567.73 35.98 55275.60 88888.00 2008-02-10 04:30:45.500 041 12567.60 35.92 55275.62 88888.00 2008-02-10 04:30:45.625 041 12567.55 35.90 55275.62 88888.00 2008-02-10 04:30:45.750 041 12567.58 35.92 55275.60 88888.00 2008-02-10 04:30:45.875 041 12567.52 35.92 55275.62 88888.00 2008-02-10 04:30:46.000 041 12567.50 35.90 55275.62 88888.00 2008-02-10 04:30:46.125 041 12567.45 35.90 55275.65 88888.00 2008-02-10 04:30:46.250 041 12567.38 35.90 55275.68 88888.00 2008-02-10 04:30:46.375 041 12567.40 35.88 55275.62 88888.00 2008-02-10 04:30:46.500 041 12567.35 35.85 55275.65 88888.00 2008-02-10 04:30:46.625 041 12567.33 35.85 55275.65 88888.00 2008-02-10 04:30:46.750 041 12567.27 35.88 55275.68 88888.00 2008-02-10 04:30:46.875 041 12567.25 35.85 55275.65 88888.00 2008-02-10 04:30:47.000 041 12567.25 35.83 55275.65 88888.00 2008-02-10 04:30:47.125 041 12567.23 35.83 55275.68 88888.00 2008-02-10 04:30:47.250 041 12567.20 35.83 55275.70 88888.00 2008-02-10 04:30:47.375 041 12567.23 35.77 55275.68 88888.00 2008-02-10 04:30:47.500 041 12567.17 35.70 55275.70 88888.00 2008-02-10 04:30:47.625 041 12567.17 35.70 55275.72 88888.00 2008-02-10 04:30:47.750 041 12567.17 35.75 55275.72 88888.00 2008-02-10 04:30:47.875 041 12567.17 35.75 55275.75 88888.00 2008-02-10 04:30:48.000 041 12567.12 35.75 55275.75 88888.00 2008-02-10 04:30:48.125 041 12567.12 35.77 55275.70 88888.00 2008-02-10 04:30:48.250 041 12567.10 35.70 55275.72 88888.00 2008-02-10 04:30:48.375 041 12567.10 35.70 55275.75 88888.00 2008-02-10 04:30:48.500 041 12567.00 35.70 55275.78 88888.00 2008-02-10 04:30:48.625 041 12566.95 35.70 55275.82 88888.00 2008-02-10 04:30:48.750 041 12566.98 35.70 55275.82 88888.00 2008-02-10 04:30:48.875 041 12566.92 35.65 55275.82 88888.00 2008-02-10 04:30:49.000 041 12566.85 35.67 55275.85 88888.00 2008-02-10 04:30:49.125 041 12566.85 35.73 55275.88 88888.00 2008-02-10 04:30:49.250 041 12566.88 35.70 55275.90 88888.00 2008-02-10 04:30:49.375 041 12566.88 35.67 55275.88 88888.00 2008-02-10 04:30:49.500 041 12566.75 35.62 55275.88 88888.00 2008-02-10 04:30:49.625 041 12566.80 35.60 55275.88 88888.00 2008-02-10 04:30:49.750 041 12566.83 35.58 55275.90 88888.00 2008-02-10 04:30:49.875 041 12566.83 35.60 55275.93 88888.00 2008-02-10 04:30:50.000 041 12566.85 35.65 55275.90 88888.00 2008-02-10 04:30:50.125 041 12566.80 35.62 55275.93 88888.00 2008-02-10 04:30:50.250 041 12566.73 35.55 55275.93 88888.00 2008-02-10 04:30:50.375 041 12566.75 35.58 55275.93 88888.00 2008-02-10 04:30:50.500 041 12566.73 35.55 55275.90 88888.00 2008-02-10 04:30:50.625 041 12566.70 35.55 55275.90 88888.00 2008-02-10 04:30:50.750 041 12566.67 35.55 55275.93 88888.00 2008-02-10 04:30:50.875 041 12566.62 35.52 55275.95 88888.00 2008-02-10 04:30:51.000 041 12566.67 35.52 55275.97 88888.00 2008-02-10 04:30:51.125 041 12566.62 35.52 55275.95 88888.00 2008-02-10 04:30:51.250 041 12566.58 35.50 55275.97 88888.00 2008-02-10 04:30:51.375 041 12566.60 35.48 55276.00 88888.00 2008-02-10 04:30:51.500 041 12566.55 35.48 55276.00 88888.00 2008-02-10 04:30:51.625 041 12566.50 35.52 55276.00 88888.00 2008-02-10 04:30:51.750 041 12566.52 35.55 55275.97 88888.00 2008-02-10 04:30:51.875 041 12566.48 35.50 55276.00 88888.00 2008-02-10 04:30:52.000 041 12566.42 35.45 55276.00 88888.00 2008-02-10 04:30:52.125 041 12566.38 35.45 55276.03 88888.00 2008-02-10 04:30:52.250 041 12566.35 35.45 55276.05 88888.00 2008-02-10 04:30:52.375 041 12566.42 35.50 55276.03 88888.00 2008-02-10 04:30:52.500 041 12566.45 35.52 55276.05 88888.00 2008-02-10 04:30:52.625 041 12566.42 35.50 55276.10 88888.00 2008-02-10 04:30:52.750 041 12566.42 35.52 55276.10 88888.00 2008-02-10 04:30:52.875 041 12566.38 35.50 55276.10 88888.00 2008-02-10 04:30:53.000 041 12566.35 35.45 55276.07 88888.00 2008-02-10 04:30:53.125 041 12566.38 35.48 55276.10 88888.00 2008-02-10 04:30:53.250 041 12566.30 35.50 55276.12 88888.00 2008-02-10 04:30:53.375 041 12566.38 35.52 55276.15 88888.00 2008-02-10 04:30:53.500 041 12566.27 35.50 55276.12 88888.00 2008-02-10 04:30:53.625 041 12566.15 35.48 55276.15 88888.00 2008-02-10 04:30:53.750 041 12566.10 35.48 55276.12 88888.00 2008-02-10 04:30:53.875 041 12566.08 35.45 55276.15 88888.00 2008-02-10 04:30:54.000 041 12566.10 35.50 55276.18 88888.00 2008-02-10 04:30:54.125 041 12566.08 35.58 55276.18 88888.00 2008-02-10 04:30:54.250 041 12566.02 35.58 55276.20 88888.00 2008-02-10 04:30:54.375 041 12566.02 35.55 55276.20 88888.00 2008-02-10 04:30:54.500 041 12566.00 35.52 55276.18 88888.00 2008-02-10 04:30:54.625 041 12566.00 35.55 55276.20 88888.00 2008-02-10 04:30:54.750 041 12565.98 35.60 55276.25 88888.00 2008-02-10 04:30:54.875 041 12565.98 35.65 55276.25 88888.00 2008-02-10 04:30:55.000 041 12565.92 35.58 55276.20 88888.00 2008-02-10 04:30:55.125 041 12565.88 35.58 55276.22 88888.00 2008-02-10 04:30:55.250 041 12565.83 35.62 55276.28 88888.00 2008-02-10 04:30:55.375 041 12565.85 35.62 55276.28 88888.00 2008-02-10 04:30:55.500 041 12565.80 35.65 55276.30 88888.00 2008-02-10 04:30:55.625 041 12565.80 35.65 55276.30 88888.00 2008-02-10 04:30:55.750 041 12565.75 35.62 55276.28 88888.00 2008-02-10 04:30:55.875 041 12565.70 35.65 55276.30 88888.00 2008-02-10 04:30:56.000 041 12565.75 35.70 55276.28 88888.00 2008-02-10 04:30:56.125 041 12565.75 35.73 55276.32 88888.00 2008-02-10 04:30:56.250 041 12565.65 35.65 55276.30 88888.00 2008-02-10 04:30:56.375 041 12565.58 35.60 55276.25 88888.00 2008-02-10 04:30:56.500 041 12565.55 35.65 55276.30 88888.00 2008-02-10 04:30:56.625 041 12565.55 35.73 55276.30 88888.00 2008-02-10 04:30:56.750 041 12565.62 35.77 55276.32 88888.00 2008-02-10 04:30:56.875 041 12565.60 35.77 55276.32 88888.00 2008-02-10 04:30:57.000 041 12565.52 35.70 55276.30 88888.00 2008-02-10 04:30:57.125 041 12565.52 35.73 55276.32 88888.00 2008-02-10 04:30:57.250 041 12565.50 35.77 55276.35 88888.00 2008-02-10 04:30:57.375 041 12565.50 35.80 55276.38 88888.00 2008-02-10 04:30:57.500 041 12565.45 35.80 55276.38 88888.00 2008-02-10 04:30:57.625 041 12565.42 35.75 55276.38 88888.00 2008-02-10 04:30:57.750 041 12565.38 35.75 55276.40 88888.00 2008-02-10 04:30:57.875 041 12565.33 35.77 55276.38 88888.00 2008-02-10 04:30:58.000 041 12565.38 35.85 55276.40 88888.00 2008-02-10 04:30:58.125 041 12565.35 35.83 55276.38 88888.00 2008-02-10 04:30:58.250 041 12565.27 35.83 55276.38 88888.00 2008-02-10 04:30:58.375 041 12565.30 35.88 55276.38 88888.00 2008-02-10 04:30:58.500 041 12565.20 35.88 55276.38 88888.00 2008-02-10 04:30:58.625 041 12565.15 35.90 55276.40 88888.00 2008-02-10 04:30:58.750 041 12565.17 35.90 55276.40 88888.00 2008-02-10 04:30:58.875 041 12565.20 35.92 55276.43 88888.00 2008-02-10 04:30:59.000 041 12565.17 35.88 55276.43 88888.00 2008-02-10 04:30:59.125 041 12565.12 35.88 55276.43 88888.00 2008-02-10 04:30:59.250 041 12565.08 35.90 55276.40 88888.00 2008-02-10 04:30:59.375 041 12565.08 35.92 55276.38 88888.00 2008-02-10 04:30:59.500 041 12565.00 35.90 55276.38 88888.00 2008-02-10 04:30:59.625 041 12565.10 35.95 55276.43 88888.00 2008-02-10 04:30:59.750 041 12565.12 35.98 55276.43 88888.00 2008-02-10 04:30:59.875 041 12565.08 35.98 55276.43 88888.00 2008-02-10 04:31:00.000 041 12565.05 35.98 55276.43 88888.00 2008-02-10 04:31:00.125 041 12565.02 35.92 55276.40 88888.00 2008-02-10 04:31:00.250 041 12565.00 35.88 55276.43 88888.00 2008-02-10 04:31:00.375 041 12565.08 35.83 55276.43 88888.00 2008-02-10 04:31:00.500 041 12565.08 35.88 55276.40 88888.00 2008-02-10 04:31:00.625 041 12565.10 35.92 55276.45 88888.00 2008-02-10 04:31:00.750 041 12565.10 35.95 55276.43 88888.00 2008-02-10 04:31:00.875 041 12565.02 35.92 55276.47 88888.00 2008-02-10 04:31:01.000 041 12564.95 35.88 55276.43 88888.00 2008-02-10 04:31:01.125 041 12564.98 35.90 55276.43 88888.00 2008-02-10 04:31:01.250 041 12565.00 35.98 55276.50 88888.00 2008-02-10 04:31:01.375 041 12565.00 35.98 55276.50 88888.00 2008-02-10 04:31:01.500 041 12565.00 35.95 55276.47 88888.00 2008-02-10 04:31:01.625 041 12565.00 35.92 55276.47 88888.00 2008-02-10 04:31:01.750 041 12564.98 35.95 55276.50 88888.00 2008-02-10 04:31:01.875 041 12565.00 35.98 55276.50 88888.00 2008-02-10 04:31:02.000 041 12564.98 35.92 55276.45 88888.00 2008-02-10 04:31:02.125 041 12564.95 35.90 55276.47 88888.00 2008-02-10 04:31:02.250 041 12565.00 35.90 55276.50 88888.00 2008-02-10 04:31:02.375 041 12565.02 35.90 55276.53 88888.00 2008-02-10 04:31:02.500 041 12565.05 35.88 55276.47 88888.00 2008-02-10 04:31:02.625 041 12565.08 35.88 55276.47 88888.00 2008-02-10 04:31:02.750 041 12565.10 35.90 55276.50 88888.00 2008-02-10 04:31:02.875 041 12565.05 35.92 55276.50 88888.00 2008-02-10 04:31:03.000 041 12565.05 35.88 55276.50 88888.00 2008-02-10 04:31:03.125 041 12564.95 35.88 55276.50 88888.00 2008-02-10 04:31:03.250 041 12564.88 35.85 55276.47 88888.00 2008-02-10 04:31:03.375 041 12564.95 35.92 55276.50 88888.00 2008-02-10 04:31:03.500 041 12564.98 35.90 55276.53 88888.00 2008-02-10 04:31:03.625 041 12564.98 35.88 55276.50 88888.00 2008-02-10 04:31:03.750 041 12564.92 35.83 55276.53 88888.00 2008-02-10 04:31:03.875 041 12564.98 35.77 55276.50 88888.00 2008-02-10 04:31:04.000 041 12565.00 35.83 55276.50 88888.00 2008-02-10 04:31:04.125 041 12564.98 35.88 55276.53 88888.00 2008-02-10 04:31:04.250 041 12564.95 35.88 55276.50 88888.00 2008-02-10 04:31:04.375 041 12565.08 35.77 55276.47 88888.00 2008-02-10 04:31:04.500 041 12565.05 35.75 55276.47 88888.00 2008-02-10 04:31:04.625 041 12565.00 35.77 55276.47 88888.00 2008-02-10 04:31:04.750 041 12564.98 35.83 55276.50 88888.00 2008-02-10 04:31:04.875 041 12565.05 35.80 55276.50 88888.00 2008-02-10 04:31:05.000 041 12565.10 35.85 55276.55 88888.00 2008-02-10 04:31:05.125 041 12565.15 35.83 55276.57 88888.00 2008-02-10 04:31:05.250 041 12565.00 35.77 55276.50 88888.00 2008-02-10 04:31:05.375 041 12565.00 35.77 55276.50 88888.00 2008-02-10 04:31:05.500 041 12565.08 35.75 55276.47 88888.00 2008-02-10 04:31:05.625 041 12565.00 35.70 55276.47 88888.00 2008-02-10 04:31:05.750 041 12564.95 35.73 55276.55 88888.00 2008-02-10 04:31:05.875 041 12565.02 35.73 55276.55 88888.00 2008-02-10 04:31:06.000 041 12565.10 35.67 55276.53 88888.00 2008-02-10 04:31:06.125 041 12565.10 35.70 55276.55 88888.00 2008-02-10 04:31:06.250 041 12565.08 35.65 55276.50 88888.00 2008-02-10 04:31:06.375 041 12565.05 35.65 55276.50 88888.00 2008-02-10 04:31:06.500 041 12565.05 35.70 55276.53 88888.00 2008-02-10 04:31:06.625 041 12565.08 35.70 55276.50 88888.00 2008-02-10 04:31:06.750 041 12565.10 35.65 55276.45 88888.00 2008-02-10 04:31:06.875 041 12565.02 35.62 55276.45 88888.00 2008-02-10 04:31:07.000 041 12565.05 35.62 55276.50 88888.00 2008-02-10 04:31:07.125 041 12565.12 35.67 55276.50 88888.00 2008-02-10 04:31:07.250 041 12565.10 35.65 55276.53 88888.00 2008-02-10 04:31:07.375 041 12565.05 35.65 55276.50 88888.00 2008-02-10 04:31:07.500 041 12565.12 35.65 55276.50 88888.00 2008-02-10 04:31:07.625 041 12565.12 35.62 55276.50 88888.00 2008-02-10 04:31:07.750 041 12565.12 35.62 55276.47 88888.00 2008-02-10 04:31:07.875 041 12565.20 35.65 55276.50 88888.00 2008-02-10 04:31:08.000 041 12565.27 35.70 55276.53 88888.00 2008-02-10 04:31:08.125 041 12565.23 35.65 55276.50 88888.00 2008-02-10 04:31:08.250 041 12565.08 35.62 55276.50 88888.00 2008-02-10 04:31:08.375 041 12565.15 35.67 55276.50 88888.00 2008-02-10 04:31:08.500 041 12565.20 35.70 55276.53 88888.00 2008-02-10 04:31:08.625 041 12565.23 35.70 55276.55 88888.00 2008-02-10 04:31:08.750 041 12565.17 35.73 55276.50 88888.00 2008-02-10 04:31:08.875 041 12565.15 35.70 55276.50 88888.00 2008-02-10 04:31:09.000 041 12565.20 35.73 55276.53 88888.00 2008-02-10 04:31:09.125 041 12565.27 35.75 55276.55 88888.00 2008-02-10 04:31:09.250 041 12565.25 35.60 55276.53 88888.00 2008-02-10 04:31:09.375 041 12565.20 35.60 55276.50 88888.00 2008-02-10 04:31:09.500 041 12565.12 35.67 55276.53 88888.00 2008-02-10 04:31:09.625 041 12565.12 35.73 55276.53 88888.00 2008-02-10 04:31:09.750 041 12565.17 35.73 55276.47 88888.00 2008-02-10 04:31:09.875 041 12565.17 35.73 55276.50 88888.00 2008-02-10 04:31:10.000 041 12565.20 35.77 55276.53 88888.00 2008-02-10 04:31:10.125 041 12565.23 35.77 55276.50 88888.00 2008-02-10 04:31:10.250 041 12565.12 35.67 55276.50 88888.00 2008-02-10 04:31:10.375 041 12565.25 35.73 55276.55 88888.00 2008-02-10 04:31:10.500 041 12565.33 35.80 55276.55 88888.00 2008-02-10 04:31:10.625 041 12565.23 35.80 55276.53 88888.00 2008-02-10 04:31:10.750 041 12565.20 35.77 55276.53 88888.00 2008-02-10 04:31:10.875 041 12565.23 35.83 55276.55 88888.00 2008-02-10 04:31:11.000 041 12565.17 35.80 55276.50 88888.00 2008-02-10 04:31:11.125 041 12565.12 35.80 55276.50 88888.00 2008-02-10 04:31:11.250 041 12565.15 35.75 55276.47 88888.00 2008-02-10 04:31:11.375 041 12565.23 35.83 55276.47 88888.00 2008-02-10 04:31:11.500 041 12565.23 35.90 55276.50 88888.00 2008-02-10 04:31:11.625 041 12565.23 35.90 55276.50 88888.00 2008-02-10 04:31:11.750 041 12565.15 35.85 55276.47 88888.00 2008-02-10 04:31:11.875 041 12565.10 35.90 55276.47 88888.00 2008-02-10 04:31:12.000 041 12565.10 35.95 55276.43 88888.00 2008-02-10 04:31:12.125 041 12565.08 35.90 55276.43 88888.00 2008-02-10 04:31:12.250 041 12565.08 35.85 55276.43 88888.00 2008-02-10 04:31:12.375 041 12565.08 35.85 55276.47 88888.00 2008-02-10 04:31:12.500 041 12565.12 35.95 55276.47 88888.00 2008-02-10 04:31:12.625 041 12565.15 35.95 55276.50 88888.00 2008-02-10 04:31:12.750 041 12565.10 35.98 55276.50 88888.00 2008-02-10 04:31:12.875 041 12565.08 36.00 55276.50 88888.00 2008-02-10 04:31:13.000 041 12565.05 36.00 55276.50 88888.00 2008-02-10 04:31:13.125 041 12565.02 36.02 55276.53 88888.00 2008-02-10 04:31:13.250 041 12565.00 36.00 55276.50 88888.00 2008-02-10 04:31:13.375 041 12565.05 36.02 55276.50 88888.00 2008-02-10 04:31:13.500 041 12565.00 36.05 55276.50 88888.00 2008-02-10 04:31:13.625 041 12564.92 36.10 55276.50 88888.00 2008-02-10 04:31:13.750 041 12564.85 36.05 55276.50 88888.00 2008-02-10 04:31:13.875 041 12564.85 36.05 55276.45 88888.00 2008-02-10 04:31:14.000 041 12564.88 36.05 55276.43 88888.00 2008-02-10 04:31:14.125 041 12564.92 36.08 55276.43 88888.00 2008-02-10 04:31:14.250 041 12564.85 36.05 55276.47 88888.00 2008-02-10 04:31:14.375 041 12564.90 36.10 55276.50 88888.00 2008-02-10 04:31:14.500 041 12564.88 36.15 55276.47 88888.00 2008-02-10 04:31:14.625 041 12564.83 36.12 55276.47 88888.00 2008-02-10 04:31:14.750 041 12564.83 36.15 55276.45 88888.00 2008-02-10 04:31:14.875 041 12564.85 36.15 55276.47 88888.00 2008-02-10 04:31:15.000 041 12564.88 36.25 55276.47 88888.00 2008-02-10 04:31:15.125 041 12564.85 36.25 55276.47 88888.00 2008-02-10 04:31:15.250 041 12564.77 36.23 55276.45 88888.00 2008-02-10 04:31:15.375 041 12564.77 36.27 55276.47 88888.00 2008-02-10 04:31:15.500 041 12564.77 36.30 55276.45 88888.00 2008-02-10 04:31:15.625 041 12564.80 36.30 55276.47 88888.00 2008-02-10 04:31:15.750 041 12564.80 36.30 55276.47 88888.00 2008-02-10 04:31:15.875 041 12564.80 36.27 55276.45 88888.00 2008-02-10 04:31:16.000 041 12564.83 36.33 55276.47 88888.00 2008-02-10 04:31:16.125 041 12564.83 36.38 55276.47 88888.00 2008-02-10 04:31:16.250 041 12564.83 36.35 55276.47 88888.00 2008-02-10 04:31:16.375 041 12564.85 36.35 55276.50 88888.00 2008-02-10 04:31:16.500 041 12564.85 36.33 55276.50 88888.00 2008-02-10 04:31:16.625 041 12564.83 36.38 55276.50 88888.00 2008-02-10 04:31:16.750 041 12564.80 36.45 55276.50 88888.00 2008-02-10 04:31:16.875 041 12564.83 36.42 55276.53 88888.00 2008-02-10 04:31:17.000 041 12564.80 36.38 55276.50 88888.00 2008-02-10 04:31:17.125 041 12564.75 36.38 55276.47 88888.00 2008-02-10 04:31:17.250 041 12564.75 36.38 55276.45 88888.00 2008-02-10 04:31:17.375 041 12564.77 36.38 55276.45 88888.00 2008-02-10 04:31:17.500 041 12564.83 36.40 55276.47 88888.00 2008-02-10 04:31:17.625 041 12564.83 36.48 55276.47 88888.00 2008-02-10 04:31:17.750 041 12564.77 36.48 55276.47 88888.00 2008-02-10 04:31:17.875 041 12564.70 36.40 55276.47 88888.00 2008-02-10 04:31:18.000 041 12564.77 36.42 55276.43 88888.00 2008-02-10 04:31:18.125 041 12564.83 36.45 55276.47 88888.00 2008-02-10 04:31:18.250 041 12564.85 36.45 55276.45 88888.00 2008-02-10 04:31:18.375 041 12564.83 36.40 55276.43 88888.00 2008-02-10 04:31:18.500 041 12564.77 36.42 55276.45 88888.00 2008-02-10 04:31:18.625 041 12564.75 36.48 55276.45 88888.00 2008-02-10 04:31:18.750 041 12564.83 36.45 55276.45 88888.00 2008-02-10 04:31:18.875 041 12564.88 36.52 55276.45 88888.00 2008-02-10 04:31:19.000 041 12564.80 36.48 55276.43 88888.00 2008-02-10 04:31:19.125 041 12564.73 36.42 55276.40 88888.00 2008-02-10 04:31:19.250 041 12564.70 36.42 55276.40 88888.00 2008-02-10 04:31:19.375 041 12564.75 36.40 55276.43 88888.00 2008-02-10 04:31:19.500 041 12564.75 36.42 55276.43 88888.00 2008-02-10 04:31:19.625 041 12564.77 36.42 55276.45 88888.00 2008-02-10 04:31:19.750 041 12564.77 36.48 55276.47 88888.00 2008-02-10 04:31:19.875 041 12564.73 36.45 55276.43 88888.00 2008-02-10 04:31:20.000 041 12564.70 36.45 55276.35 88888.00 2008-02-10 04:31:20.125 041 12564.75 36.40 55276.40 88888.00 2008-02-10 04:31:20.250 041 12564.75 36.38 55276.38 88888.00 2008-02-10 04:31:20.375 041 12564.73 36.38 55276.38 88888.00 2008-02-10 04:31:20.500 041 12564.80 36.42 55276.45 88888.00 2008-02-10 04:31:20.625 041 12564.88 36.42 55276.40 88888.00 2008-02-10 04:31:20.750 041 12564.85 36.38 55276.40 88888.00 2008-02-10 04:31:20.875 041 12564.80 36.33 55276.40 88888.00 2008-02-10 04:31:21.000 041 12564.80 36.30 55276.32 88888.00 2008-02-10 04:31:21.125 041 12564.85 36.33 55276.35 88888.00 2008-02-10 04:31:21.250 041 12564.85 36.33 55276.38 88888.00 2008-02-10 04:31:21.375 041 12564.90 36.33 55276.35 88888.00 2008-02-10 04:31:21.500 041 12564.90 36.35 55276.38 88888.00 2008-02-10 04:31:21.625 041 12564.90 36.35 55276.32 88888.00 2008-02-10 04:31:21.750 041 12564.92 36.35 55276.35 88888.00 2008-02-10 04:31:21.875 041 12565.00 36.35 55276.38 88888.00 2008-02-10 04:31:22.000 041 12565.02 36.33 55276.38 88888.00 2008-02-10 04:31:22.125 041 12565.08 36.30 55276.40 88888.00 2008-02-10 04:31:22.250 041 12565.02 36.30 55276.32 88888.00 2008-02-10 04:31:22.375 041 12565.08 36.30 55276.32 88888.00 2008-02-10 04:31:22.500 041 12565.12 36.27 55276.32 88888.00 2008-02-10 04:31:22.625 041 12565.20 36.27 55276.30 88888.00 2008-02-10 04:31:22.750 041 12565.23 36.25 55276.28 88888.00 2008-02-10 04:31:22.875 041 12565.15 36.27 55276.28 88888.00 2008-02-10 04:31:23.000 041 12565.20 36.33 55276.30 88888.00 2008-02-10 04:31:23.125 041 12565.20 36.33 55276.32 88888.00 2008-02-10 04:31:23.250 041 12565.23 36.25 55276.32 88888.00 2008-02-10 04:31:23.375 041 12565.25 36.23 55276.30 88888.00 2008-02-10 04:31:23.500 041 12565.30 36.25 55276.28 88888.00 2008-02-10 04:31:23.625 041 12565.35 36.25 55276.25 88888.00 2008-02-10 04:31:23.750 041 12565.40 36.23 55276.28 88888.00 2008-02-10 04:31:23.875 041 12565.35 36.15 55276.25 88888.00 2008-02-10 04:31:24.000 041 12565.35 36.12 55276.22 88888.00 2008-02-10 04:31:24.125 041 12565.38 36.12 55276.25 88888.00 2008-02-10 04:31:24.250 041 12565.38 36.15 55276.25 88888.00 2008-02-10 04:31:24.375 041 12565.42 36.17 55276.25 88888.00 2008-02-10 04:31:24.500 041 12565.42 36.12 55276.22 88888.00 2008-02-10 04:31:24.625 041 12565.45 36.17 55276.22 88888.00 2008-02-10 04:31:24.750 041 12565.50 36.23 55276.22 88888.00 2008-02-10 04:31:24.875 041 12565.52 36.17 55276.22 88888.00 2008-02-10 04:31:25.000 041 12565.58 36.10 55276.20 88888.00 2008-02-10 04:31:25.125 041 12565.60 36.12 55276.18 88888.00 2008-02-10 04:31:25.250 041 12565.58 36.15 55276.20 88888.00 2008-02-10 04:31:25.375 041 12565.62 36.12 55276.20 88888.00 2008-02-10 04:31:25.500 041 12565.62 36.10 55276.18 88888.00 2008-02-10 04:31:25.625 041 12565.60 36.08 55276.12 88888.00 2008-02-10 04:31:25.750 041 12565.67 36.10 55276.12 88888.00 2008-02-10 04:31:25.875 041 12565.70 36.08 55276.12 88888.00 2008-02-10 04:31:26.000 041 12565.73 36.05 55276.12 88888.00 2008-02-10 04:31:26.125 041 12565.73 36.05 55276.15 88888.00 2008-02-10 04:31:26.250 041 12565.73 36.02 55276.15 88888.00 2008-02-10 04:31:26.375 041 12565.70 36.00 55276.12 88888.00 2008-02-10 04:31:26.500 041 12565.70 35.98 55276.10 88888.00 2008-02-10 04:31:26.625 041 12565.70 35.92 55276.07 88888.00 2008-02-10 04:31:26.750 041 12565.73 35.95 55276.05 88888.00 2008-02-10 04:31:26.875 041 12565.75 35.98 55276.07 88888.00 2008-02-10 04:31:27.000 041 12565.83 36.00 55276.05 88888.00 2008-02-10 04:31:27.125 041 12565.85 36.00 55276.07 88888.00 2008-02-10 04:31:27.250 041 12565.92 35.98 55276.07 88888.00 2008-02-10 04:31:27.375 041 12565.92 35.98 55276.07 88888.00 2008-02-10 04:31:27.500 041 12566.00 35.98 55276.05 88888.00 2008-02-10 04:31:27.625 041 12566.05 35.95 55276.05 88888.00 2008-02-10 04:31:27.750 041 12566.00 35.95 55276.05 88888.00 2008-02-10 04:31:27.875 041 12565.95 35.90 55276.03 88888.00 2008-02-10 04:31:28.000 041 12565.98 35.90 55276.00 88888.00 2008-02-10 04:31:28.125 041 12566.08 35.95 55276.05 88888.00 2008-02-10 04:31:28.250 041 12566.10 35.92 55276.03 88888.00 2008-02-10 04:31:28.375 041 12566.08 35.88 55276.03 88888.00 2008-02-10 04:31:28.500 041 12566.10 35.88 55276.00 88888.00 2008-02-10 04:31:28.625 041 12566.08 35.80 55275.97 88888.00 2008-02-10 04:31:28.750 041 12566.02 35.80 55276.00 88888.00 2008-02-10 04:31:28.875 041 12566.02 35.80 55276.00 88888.00 2008-02-10 04:31:29.000 041 12566.15 35.85 55276.00 88888.00 2008-02-10 04:31:29.125 041 12566.15 35.80 55276.00 88888.00 2008-02-10 04:31:29.250 041 12566.12 35.75 55275.97 88888.00 2008-02-10 04:31:29.375 041 12566.12 35.77 55276.00 88888.00 2008-02-10 04:31:29.500 041 12566.20 35.83 55276.03 88888.00 2008-02-10 04:31:29.625 041 12566.23 35.80 55276.00 88888.00 2008-02-10 04:31:29.750 041 12566.30 35.85 55276.00 88888.00 2008-02-10 04:31:29.875 041 12566.23 35.80 55275.97 88888.00 2008-02-10 04:31:30.000 041 12566.20 35.77 55275.95 88888.00 2008-02-10 04:31:30.125 041 12566.20 35.73 55275.97 88888.00 2008-02-10 04:31:30.250 041 12566.17 35.77 55275.93 88888.00 2008-02-10 04:31:30.375 041 12566.30 35.83 55275.93 88888.00 2008-02-10 04:31:30.500 041 12566.30 35.80 55275.95 88888.00 2008-02-10 04:31:30.625 041 12566.25 35.80 55275.95 88888.00 2008-02-10 04:31:30.750 041 12566.25 35.80 55275.97 88888.00 2008-02-10 04:31:30.875 041 12566.23 35.80 55275.97 88888.00 2008-02-10 04:31:31.000 041 12566.27 35.75 55275.95 88888.00 2008-02-10 04:31:31.125 041 12566.30 35.77 55275.93 88888.00 2008-02-10 04:31:31.250 041 12566.27 35.77 55275.95 88888.00 2008-02-10 04:31:31.375 041 12566.35 35.80 55275.97 88888.00 2008-02-10 04:31:31.500 041 12566.35 35.80 55275.97 88888.00 2008-02-10 04:31:31.625 041 12566.33 35.75 55275.97 88888.00 2008-02-10 04:31:31.750 041 12566.25 35.75 55275.93 88888.00 2008-02-10 04:31:31.875 041 12566.33 35.77 55275.95 88888.00 2008-02-10 04:31:32.000 041 12566.35 35.80 55275.93 88888.00 2008-02-10 04:31:32.125 041 12566.38 35.77 55275.95 88888.00 2008-02-10 04:31:32.250 041 12566.27 35.75 55275.90 88888.00 2008-02-10 04:31:32.375 041 12566.35 35.77 55275.93 88888.00 2008-02-10 04:31:32.500 041 12566.33 35.77 55275.93 88888.00 2008-02-10 04:31:32.625 041 12566.25 35.73 55275.93 88888.00 2008-02-10 04:31:32.750 041 12566.30 35.67 55275.88 88888.00 2008-02-10 04:31:32.875 041 12566.35 35.73 55275.88 88888.00 2008-02-10 04:31:33.000 041 12566.35 35.75 55275.88 88888.00 2008-02-10 04:31:33.125 041 12566.23 35.73 55275.90 88888.00 2008-02-10 04:31:33.250 041 12566.30 35.83 55275.93 88888.00 2008-02-10 04:31:33.375 041 12566.42 35.77 55275.93 88888.00 2008-02-10 04:31:33.500 041 12566.38 35.77 55275.90 88888.00 2008-02-10 04:31:33.625 041 12566.33 35.77 55275.93 88888.00 2008-02-10 04:31:33.750 041 12566.33 35.77 55275.90 88888.00 2008-02-10 04:31:33.875 041 12566.30 35.75 55275.90 88888.00 2008-02-10 04:31:34.000 041 12566.35 35.77 55275.93 88888.00 2008-02-10 04:31:34.125 041 12566.38 35.80 55275.93 88888.00 2008-02-10 04:31:34.250 041 12566.38 35.77 55275.93 88888.00 2008-02-10 04:31:34.375 041 12566.40 35.77 55275.90 88888.00 2008-02-10 04:31:34.500 041 12566.40 35.83 55275.95 88888.00 2008-02-10 04:31:34.625 041 12566.40 35.80 55275.95 88888.00 2008-02-10 04:31:34.750 041 12566.42 35.80 55275.93 88888.00 2008-02-10 04:31:34.875 041 12566.40 35.80 55275.88 88888.00 2008-02-10 04:31:35.000 041 12566.38 35.80 55275.85 88888.00 2008-02-10 04:31:35.125 041 12566.38 35.80 55275.88 88888.00 2008-02-10 04:31:35.250 041 12566.30 35.80 55275.88 88888.00 2008-02-10 04:31:35.375 041 12566.35 35.83 55275.93 88888.00 2008-02-10 04:31:35.500 041 12566.38 35.88 55275.93 88888.00 2008-02-10 04:31:35.625 041 12566.38 35.90 55275.95 88888.00 2008-02-10 04:31:35.750 041 12566.35 35.85 55275.93 88888.00 2008-02-10 04:31:35.875 041 12566.35 35.85 55275.93 88888.00 2008-02-10 04:31:36.000 041 12566.38 35.80 55275.90 88888.00 2008-02-10 04:31:36.125 041 12566.38 35.80 55275.93 88888.00 2008-02-10 04:31:36.250 041 12566.42 35.88 55275.95 88888.00 2008-02-10 04:31:36.375 041 12566.48 35.88 55275.95 88888.00 2008-02-10 04:31:36.500 041 12566.45 35.88 55275.95 88888.00 2008-02-10 04:31:36.625 041 12566.42 35.83 55275.95 88888.00 2008-02-10 04:31:36.750 041 12566.38 35.83 55275.95 88888.00 2008-02-10 04:31:36.875 041 12566.38 35.77 55275.90 88888.00 2008-02-10 04:31:37.000 041 12566.35 35.77 55275.90 88888.00 2008-02-10 04:31:37.125 041 12566.35 35.75 55275.93 88888.00 2008-02-10 04:31:37.250 041 12566.35 35.80 55275.97 88888.00 2008-02-10 04:31:37.375 041 12566.40 35.85 55275.97 88888.00 2008-02-10 04:31:37.500 041 12566.35 35.83 55275.97 88888.00 2008-02-10 04:31:37.625 041 12566.27 35.85 55275.97 88888.00 2008-02-10 04:31:37.750 041 12566.30 35.85 55276.00 88888.00 2008-02-10 04:31:37.875 041 12566.23 35.83 55275.97 88888.00 2008-02-10 04:31:38.000 041 12566.23 35.83 55275.95 88888.00 2008-02-10 04:31:38.125 041 12566.23 35.80 55275.95 88888.00 2008-02-10 04:31:38.250 041 12566.12 35.77 55275.93 88888.00 2008-02-10 04:31:38.375 041 12566.20 35.80 55275.93 88888.00 2008-02-10 04:31:38.500 041 12566.30 35.83 55275.95 88888.00 2008-02-10 04:31:38.625 041 12566.27 35.77 55275.95 88888.00 2008-02-10 04:31:38.750 041 12566.20 35.77 55275.95 88888.00 2008-02-10 04:31:38.875 041 12566.15 35.77 55275.97 88888.00 2008-02-10 04:31:39.000 041 12566.25 35.83 55276.03 88888.00 2008-02-10 04:31:39.125 041 12566.20 35.77 55276.00 88888.00 2008-02-10 04:31:39.250 041 12566.12 35.77 55276.00 88888.00 2008-02-10 04:31:39.375 041 12566.23 35.77 55276.00 88888.00 2008-02-10 04:31:39.500 041 12566.23 35.75 55276.00 88888.00 2008-02-10 04:31:39.625 041 12566.17 35.75 55276.03 88888.00 2008-02-10 04:31:39.750 041 12566.17 35.73 55276.03 88888.00 2008-02-10 04:31:39.875 041 12566.27 35.73 55276.05 88888.00 2008-02-10 04:31:40.000 041 12566.25 35.73 55276.00 88888.00 2008-02-10 04:31:40.125 041 12566.23 35.77 55276.03 88888.00 2008-02-10 04:31:40.250 041 12566.15 35.73 55276.05 88888.00 2008-02-10 04:31:40.375 041 12566.15 35.73 55276.05 88888.00 2008-02-10 04:31:40.500 041 12566.17 35.75 55276.05 88888.00 2008-02-10 04:31:40.625 041 12566.12 35.70 55276.05 88888.00 2008-02-10 04:31:40.750 041 12566.17 35.67 55276.03 88888.00 2008-02-10 04:31:40.875 041 12566.15 35.67 55276.05 88888.00 2008-02-10 04:31:41.000 041 12566.20 35.70 55276.05 88888.00 2008-02-10 04:31:41.125 041 12566.23 35.62 55276.05 88888.00 2008-02-10 04:31:41.250 041 12566.15 35.60 55276.07 88888.00 2008-02-10 04:31:41.375 041 12566.20 35.62 55276.07 88888.00 2008-02-10 04:31:41.500 041 12566.17 35.65 55276.07 88888.00 2008-02-10 04:31:41.625 041 12566.20 35.65 55276.07 88888.00 2008-02-10 04:31:41.750 041 12566.17 35.62 55276.03 88888.00 2008-02-10 04:31:41.875 041 12566.12 35.62 55276.05 88888.00 2008-02-10 04:31:42.000 041 12566.12 35.62 55276.05 88888.00 2008-02-10 04:31:42.125 041 12566.20 35.60 55276.10 88888.00 2008-02-10 04:31:42.250 041 12566.17 35.55 55276.07 88888.00 2008-02-10 04:31:42.375 041 12566.12 35.55 55276.07 88888.00 2008-02-10 04:31:42.500 041 12566.15 35.58 55276.15 88888.00 2008-02-10 04:31:42.625 041 12566.10 35.55 55276.15 88888.00 2008-02-10 04:31:42.750 041 12566.08 35.50 55276.07 88888.00 2008-02-10 04:31:42.875 041 12566.12 35.52 55276.07 88888.00 2008-02-10 04:31:43.000 041 12566.12 35.52 55276.10 88888.00 2008-02-10 04:31:43.125 041 12566.12 35.52 55276.12 88888.00 2008-02-10 04:31:43.250 041 12566.05 35.52 55276.12 88888.00 2008-02-10 04:31:43.375 041 12566.05 35.50 55276.10 88888.00 2008-02-10 04:31:43.500 041 12566.05 35.40 55276.10 88888.00 2008-02-10 04:31:43.625 041 12566.02 35.42 55276.10 88888.00 2008-02-10 04:31:43.750 041 12566.12 35.48 55276.10 88888.00 2008-02-10 04:31:43.875 041 12566.15 35.45 55276.15 88888.00 2008-02-10 04:31:44.000 041 12566.10 35.45 55276.12 88888.00 2008-02-10 04:31:44.125 041 12566.10 35.45 55276.15 88888.00 2008-02-10 04:31:44.250 041 12566.08 35.35 55276.12 88888.00 2008-02-10 04:31:44.375 041 12566.08 35.38 55276.12 88888.00 2008-02-10 04:31:44.500 041 12566.10 35.45 55276.15 88888.00 2008-02-10 04:31:44.625 041 12566.10 35.42 55276.15 88888.00 2008-02-10 04:31:44.750 041 12566.08 35.38 55276.15 88888.00 2008-02-10 04:31:44.875 041 12566.02 35.35 55276.18 88888.00 2008-02-10 04:31:45.000 041 12566.08 35.40 55276.18 88888.00 2008-02-10 04:31:45.125 041 12566.10 35.35 55276.18 88888.00 2008-02-10 04:31:45.250 041 12566.00 35.38 55276.18 88888.00 2008-02-10 04:31:45.375 041 12566.00 35.40 55276.20 88888.00 2008-02-10 04:31:45.500 041 12566.02 35.40 55276.22 88888.00 2008-02-10 04:31:45.625 041 12566.02 35.38 55276.20 88888.00 2008-02-10 04:31:45.750 041 12566.00 35.27 55276.18 88888.00 2008-02-10 04:31:45.875 041 12566.02 35.27 55276.15 88888.00 2008-02-10 04:31:46.000 041 12565.95 35.27 55276.12 88888.00 2008-02-10 04:31:46.125 041 12566.00 35.30 55276.18 88888.00 2008-02-10 04:31:46.250 041 12565.92 35.25 55276.18 88888.00 2008-02-10 04:31:46.375 041 12565.92 35.25 55276.18 88888.00 2008-02-10 04:31:46.500 041 12566.02 35.27 55276.18 88888.00 2008-02-10 04:31:46.625 041 12566.12 35.33 55276.20 88888.00 2008-02-10 04:31:46.750 041 12566.05 35.27 55276.18 88888.00 2008-02-10 04:31:46.875 041 12565.90 35.17 55276.15 88888.00 2008-02-10 04:31:47.000 041 12565.88 35.20 55276.20 88888.00 2008-02-10 04:31:47.125 041 12566.02 35.25 55276.25 88888.00 2008-02-10 04:31:47.250 041 12566.05 35.20 55276.28 88888.00 2008-02-10 04:31:47.375 041 12566.05 35.20 55276.22 88888.00 2008-02-10 04:31:47.500 041 12566.05 35.23 55276.25 88888.00 2008-02-10 04:31:47.625 041 12566.02 35.23 55276.28 88888.00 2008-02-10 04:31:47.750 041 12566.05 35.23 55276.30 88888.00 2008-02-10 04:31:47.875 041 12565.98 35.25 55276.30 88888.00 2008-02-10 04:31:48.000 041 12565.90 35.23 55276.25 88888.00 2008-02-10 04:31:48.125 041 12565.92 35.23 55276.25 88888.00 2008-02-10 04:31:48.250 041 12565.98 35.20 55276.28 88888.00 2008-02-10 04:31:48.375 041 12566.00 35.17 55276.22 88888.00 2008-02-10 04:31:48.500 041 12566.05 35.17 55276.22 88888.00 2008-02-10 04:31:48.625 041 12566.02 35.17 55276.22 88888.00 2008-02-10 04:31:48.750 041 12565.98 35.17 55276.22 88888.00 2008-02-10 04:31:48.875 041 12565.95 35.17 55276.22 88888.00 2008-02-10 04:31:49.000 041 12565.98 35.17 55276.28 88888.00 2008-02-10 04:31:49.125 041 12565.90 35.17 55276.28 88888.00 2008-02-10 04:31:49.250 041 12565.90 35.17 55276.32 88888.00 2008-02-10 04:31:49.375 041 12565.92 35.20 55276.30 88888.00 2008-02-10 04:31:49.500 041 12565.88 35.20 55276.32 88888.00 2008-02-10 04:31:49.625 041 12565.90 35.25 55276.35 88888.00 2008-02-10 04:31:49.750 041 12565.95 35.23 55276.35 88888.00 2008-02-10 04:31:49.875 041 12565.95 35.25 55276.35 88888.00 2008-02-10 04:31:50.000 041 12565.98 35.25 55276.32 88888.00 2008-02-10 04:31:50.125 041 12566.00 35.25 55276.38 88888.00 2008-02-10 04:31:50.250 041 12565.90 35.17 55276.32 88888.00 2008-02-10 04:31:50.375 041 12565.88 35.17 55276.30 88888.00 2008-02-10 04:31:50.500 041 12565.85 35.17 55276.30 88888.00 2008-02-10 04:31:50.625 041 12565.83 35.23 55276.32 88888.00 2008-02-10 04:31:50.750 041 12565.95 35.27 55276.32 88888.00 2008-02-10 04:31:50.875 041 12565.98 35.23 55276.32 88888.00 2008-02-10 04:31:51.000 041 12565.98 35.23 55276.32 88888.00 2008-02-10 04:31:51.125 041 12565.98 35.20 55276.35 88888.00 2008-02-10 04:31:51.250 041 12565.95 35.17 55276.32 88888.00 2008-02-10 04:31:51.375 041 12566.00 35.23 55276.32 88888.00 2008-02-10 04:31:51.500 041 12565.95 35.27 55276.35 88888.00 2008-02-10 04:31:51.625 041 12566.00 35.25 55276.35 88888.00 2008-02-10 04:31:51.750 041 12565.95 35.20 55276.40 88888.00 2008-02-10 04:31:51.875 041 12565.88 35.20 55276.38 88888.00 2008-02-10 04:31:52.000 041 12565.90 35.27 55276.40 88888.00 2008-02-10 04:31:52.125 041 12565.90 35.27 55276.38 88888.00 2008-02-10 04:31:52.250 041 12565.80 35.20 55276.32 88888.00 2008-02-10 04:31:52.375 041 12565.83 35.20 55276.35 88888.00 2008-02-10 04:31:52.500 041 12565.83 35.27 55276.38 88888.00 2008-02-10 04:31:52.625 041 12565.83 35.30 55276.40 88888.00 2008-02-10 04:31:52.750 041 12565.85 35.25 55276.38 88888.00 2008-02-10 04:31:52.875 041 12565.83 35.23 55276.35 88888.00 2008-02-10 04:31:53.000 041 12565.83 35.23 55276.32 88888.00 2008-02-10 04:31:53.125 041 12565.85 35.30 55276.35 88888.00 2008-02-10 04:31:53.250 041 12565.85 35.30 55276.43 88888.00 2008-02-10 04:31:53.375 041 12565.85 35.30 55276.40 88888.00 2008-02-10 04:31:53.500 041 12565.83 35.25 55276.40 88888.00 2008-02-10 04:31:53.625 041 12565.88 35.30 55276.38 88888.00 2008-02-10 04:31:53.750 041 12565.90 35.33 55276.38 88888.00 2008-02-10 04:31:53.875 041 12565.85 35.33 55276.35 88888.00 2008-02-10 04:31:54.000 041 12565.75 35.27 55276.35 88888.00 2008-02-10 04:31:54.125 041 12565.77 35.30 55276.38 88888.00 2008-02-10 04:31:54.250 041 12565.77 35.27 55276.38 88888.00 2008-02-10 04:31:54.375 041 12565.75 35.33 55276.38 88888.00 2008-02-10 04:31:54.500 041 12565.67 35.38 55276.43 88888.00 2008-02-10 04:31:54.625 041 12565.67 35.38 55276.43 88888.00 2008-02-10 04:31:54.750 041 12565.75 35.38 55276.45 88888.00 2008-02-10 04:31:54.875 041 12565.70 35.38 55276.43 88888.00 2008-02-10 04:31:55.000 041 12565.70 35.40 55276.43 88888.00 2008-02-10 04:31:55.125 041 12565.67 35.38 55276.43 88888.00 2008-02-10 04:31:55.250 041 12565.73 35.40 55276.45 88888.00 2008-02-10 04:31:55.375 041 12565.70 35.42 55276.45 88888.00 2008-02-10 04:31:55.500 041 12565.67 35.40 55276.43 88888.00 2008-02-10 04:31:55.625 041 12565.62 35.38 55276.43 88888.00 2008-02-10 04:31:55.750 041 12565.55 35.33 55276.43 88888.00 2008-02-10 04:31:55.875 041 12565.60 35.40 55276.45 88888.00 2008-02-10 04:31:56.000 041 12565.60 35.42 55276.45 88888.00 2008-02-10 04:31:56.125 041 12565.62 35.45 55276.45 88888.00 2008-02-10 04:31:56.250 041 12565.52 35.40 55276.45 88888.00 2008-02-10 04:31:56.375 041 12565.55 35.38 55276.45 88888.00 2008-02-10 04:31:56.500 041 12565.55 35.40 55276.45 88888.00 2008-02-10 04:31:56.625 041 12565.58 35.40 55276.45 88888.00 2008-02-10 04:31:56.750 041 12565.60 35.45 55276.45 88888.00 2008-02-10 04:31:56.875 041 12565.58 35.38 55276.45 88888.00 2008-02-10 04:31:57.000 041 12565.55 35.40 55276.45 88888.00 2008-02-10 04:31:57.125 041 12565.52 35.40 55276.47 88888.00 2008-02-10 04:31:57.250 041 12565.58 35.42 55276.50 88888.00 2008-02-10 04:31:57.375 041 12565.60 35.45 55276.45 88888.00 2008-02-10 04:31:57.500 041 12565.60 35.42 55276.47 88888.00 2008-02-10 04:31:57.625 041 12565.65 35.38 55276.47 88888.00 2008-02-10 04:31:57.750 041 12565.62 35.40 55276.47 88888.00 2008-02-10 04:31:57.875 041 12565.67 35.42 55276.50 88888.00 2008-02-10 04:31:58.000 041 12565.67 35.42 55276.47 88888.00 2008-02-10 04:31:58.125 041 12565.60 35.38 55276.45 88888.00 2008-02-10 04:31:58.250 041 12565.60 35.40 55276.47 88888.00 2008-02-10 04:31:58.375 041 12565.58 35.42 55276.45 88888.00 2008-02-10 04:31:58.500 041 12565.60 35.42 55276.50 88888.00 2008-02-10 04:31:58.625 041 12565.60 35.40 55276.53 88888.00 2008-02-10 04:31:58.750 041 12565.58 35.38 55276.47 88888.00 2008-02-10 04:31:58.875 041 12565.58 35.40 55276.47 88888.00 2008-02-10 04:31:59.000 041 12565.60 35.42 55276.47 88888.00 2008-02-10 04:31:59.125 041 12565.60 35.40 55276.50 88888.00 2008-02-10 04:31:59.250 041 12565.55 35.42 55276.47 88888.00 2008-02-10 04:31:59.375 041 12565.60 35.40 55276.47 88888.00 2008-02-10 04:31:59.500 041 12565.60 35.42 55276.47 88888.00 2008-02-10 04:31:59.625 041 12565.65 35.48 55276.53 88888.00 2008-02-10 04:31:59.750 041 12565.65 35.48 55276.55 88888.00 2008-02-10 04:31:59.875 041 12565.62 35.45 55276.53 88888.00 2008-02-10 04:32:00.000 041 12565.55 35.40 55276.50 88888.00 2008-02-10 04:32:00.125 041 12565.55 35.42 55276.50 88888.00 2008-02-10 04:32:00.250 041 12565.50 35.42 55276.50 88888.00 2008-02-10 04:32:00.375 041 12565.52 35.45 55276.55 88888.00 2008-02-10 04:32:00.500 041 12565.55 35.45 55276.53 88888.00 2008-02-10 04:32:00.625 041 12565.58 35.40 55276.50 88888.00 2008-02-10 04:32:00.750 041 12565.60 35.40 55276.50 88888.00 2008-02-10 04:32:00.875 041 12565.67 35.40 55276.47 88888.00 2008-02-10 04:32:01.000 041 12565.65 35.35 55276.43 88888.00 2008-02-10 04:32:01.125 041 12565.62 35.40 55276.47 88888.00 2008-02-10 04:32:01.250 041 12565.58 35.40 55276.47 88888.00 2008-02-10 04:32:01.375 041 12565.58 35.40 55276.50 88888.00 2008-02-10 04:32:01.500 041 12565.60 35.38 55276.50 88888.00 2008-02-10 04:32:01.625 041 12565.62 35.40 55276.50 88888.00 2008-02-10 04:32:01.750 041 12565.62 35.42 55276.47 88888.00 2008-02-10 04:32:01.875 041 12565.65 35.38 55276.47 88888.00 2008-02-10 04:32:02.000 041 12565.65 35.40 55276.50 88888.00 2008-02-10 04:32:02.125 041 12565.65 35.38 55276.53 88888.00 2008-02-10 04:32:02.250 041 12565.65 35.35 55276.53 88888.00 2008-02-10 04:32:02.375 041 12565.65 35.33 55276.50 88888.00 2008-02-10 04:32:02.500 041 12565.65 35.33 55276.47 88888.00 2008-02-10 04:32:02.625 041 12565.62 35.25 55276.47 88888.00 2008-02-10 04:32:02.750 041 12565.60 35.23 55276.47 88888.00 2008-02-10 04:32:02.875 041 12565.62 35.25 55276.47 88888.00 2008-02-10 04:32:03.000 041 12565.65 35.27 55276.50 88888.00 2008-02-10 04:32:03.125 041 12565.70 35.27 55276.50 88888.00 2008-02-10 04:32:03.250 041 12565.67 35.23 55276.53 88888.00 2008-02-10 04:32:03.375 041 12565.73 35.23 55276.53 88888.00 2008-02-10 04:32:03.500 041 12565.70 35.25 55276.50 88888.00 2008-02-10 04:32:03.625 041 12565.75 35.23 55276.50 88888.00 2008-02-10 04:32:03.750 041 12565.77 35.20 55276.53 88888.00 2008-02-10 04:32:03.875 041 12565.80 35.25 55276.55 88888.00 2008-02-10 04:32:04.000 041 12565.90 35.23 55276.50 88888.00 2008-02-10 04:32:04.125 041 12565.90 35.17 55276.53 88888.00 2008-02-10 04:32:04.250 041 12565.80 35.10 55276.50 88888.00 2008-02-10 04:32:04.375 041 12565.85 35.20 55276.50 88888.00 2008-02-10 04:32:04.500 041 12565.80 35.20 55276.53 88888.00 2008-02-10 04:32:04.625 041 12565.75 35.17 55276.50 88888.00 2008-02-10 04:32:04.750 041 12565.73 35.12 55276.50 88888.00 2008-02-10 04:32:04.875 041 12565.75 35.05 55276.45 88888.00 2008-02-10 04:32:05.000 041 12565.80 35.08 55276.47 88888.00 2008-02-10 04:32:05.125 041 12565.92 35.15 55276.50 88888.00 2008-02-10 04:32:05.250 041 12565.88 35.08 55276.50 88888.00 2008-02-10 04:32:05.375 041 12565.90 35.00 55276.47 88888.00 2008-02-10 04:32:05.500 041 12565.90 35.00 55276.45 88888.00 2008-02-10 04:32:05.625 041 12565.92 34.98 55276.47 88888.00 2008-02-10 04:32:05.750 041 12565.95 35.02 55276.47 88888.00 2008-02-10 04:32:05.875 041 12565.98 35.05 55276.47 88888.00 2008-02-10 04:32:06.000 041 12565.95 35.02 55276.45 88888.00 2008-02-10 04:32:06.125 041 12565.95 35.00 55276.45 88888.00 2008-02-10 04:32:06.250 041 12566.00 34.98 55276.47 88888.00 2008-02-10 04:32:06.375 041 12566.08 34.95 55276.47 88888.00 2008-02-10 04:32:06.500 041 12566.05 34.92 55276.45 88888.00 2008-02-10 04:32:06.625 041 12566.00 34.85 55276.47 88888.00 2008-02-10 04:32:06.750 041 12566.00 34.83 55276.45 88888.00 2008-02-10 04:32:06.875 041 12566.02 34.80 55276.45 88888.00 2008-02-10 04:32:07.000 041 12566.02 34.90 55276.45 88888.00 2008-02-10 04:32:07.125 041 12566.08 34.88 55276.47 88888.00 2008-02-10 04:32:07.250 041 12566.08 34.77 55276.47 88888.00 2008-02-10 04:32:07.375 041 12566.17 34.75 55276.43 88888.00 2008-02-10 04:32:07.500 041 12566.20 34.83 55276.47 88888.00 2008-02-10 04:32:07.625 041 12566.23 34.88 55276.47 88888.00 2008-02-10 04:32:07.750 041 12566.17 34.80 55276.45 88888.00 2008-02-10 04:32:07.875 041 12566.17 34.77 55276.47 88888.00 2008-02-10 04:32:08.000 041 12566.20 34.75 55276.45 88888.00 2008-02-10 04:32:08.125 041 12566.23 34.75 55276.47 88888.00 2008-02-10 04:32:08.250 041 12566.15 34.70 55276.45 88888.00 2008-02-10 04:32:08.375 041 12566.17 34.70 55276.45 88888.00 2008-02-10 04:32:08.500 041 12566.17 34.67 55276.43 88888.00 2008-02-10 04:32:08.625 041 12566.17 34.67 55276.38 88888.00 2008-02-10 04:32:08.750 041 12566.23 34.62 55276.40 88888.00 2008-02-10 04:32:08.875 041 12566.25 34.62 55276.38 88888.00 2008-02-10 04:32:09.000 041 12566.33 34.65 55276.40 88888.00 2008-02-10 04:32:09.125 041 12566.30 34.62 55276.43 88888.00 2008-02-10 04:32:09.250 041 12566.33 34.62 55276.45 88888.00 2008-02-10 04:32:09.375 041 12566.38 34.65 55276.40 88888.00 2008-02-10 04:32:09.500 041 12566.38 34.62 55276.38 88888.00 2008-02-10 04:32:09.625 041 12566.38 34.58 55276.38 88888.00 2008-02-10 04:32:09.750 041 12566.40 34.55 55276.40 88888.00 2008-02-10 04:32:09.875 041 12566.38 34.52 55276.40 88888.00 2008-02-10 04:32:10.000 041 12566.33 34.48 55276.38 88888.00 2008-02-10 04:32:10.125 041 12566.33 34.45 55276.40 88888.00 2008-02-10 04:32:10.250 041 12566.35 34.48 55276.40 88888.00 2008-02-10 04:32:10.375 041 12566.45 34.52 55276.40 88888.00 2008-02-10 04:32:10.500 041 12566.42 34.52 55276.38 88888.00 2008-02-10 04:32:10.625 041 12566.40 34.48 55276.40 88888.00 2008-02-10 04:32:10.750 041 12566.42 34.45 55276.40 88888.00 2008-02-10 04:32:10.875 041 12566.45 34.48 55276.40 88888.00 2008-02-10 04:32:11.000 041 12566.42 34.45 55276.38 88888.00 2008-02-10 04:32:11.125 041 12566.50 34.50 55276.40 88888.00 2008-02-10 04:32:11.250 041 12566.55 34.52 55276.47 88888.00 2008-02-10 04:32:11.375 041 12566.62 34.52 55276.45 88888.00 2008-02-10 04:32:11.500 041 12566.62 34.52 55276.45 88888.00 2008-02-10 04:32:11.625 041 12566.62 34.50 55276.45 88888.00 2008-02-10 04:32:11.750 041 12566.65 34.50 55276.43 88888.00 2008-02-10 04:32:11.875 041 12566.67 34.50 55276.45 88888.00 2008-02-10 04:32:12.000 041 12566.65 34.50 55276.45 88888.00 2008-02-10 04:32:12.125 041 12566.62 34.48 55276.45 88888.00 2008-02-10 04:32:12.250 041 12566.58 34.40 55276.40 88888.00 2008-02-10 04:32:12.375 041 12566.60 34.42 55276.43 88888.00 2008-02-10 04:32:12.500 041 12566.55 34.45 55276.40 88888.00 2008-02-10 04:32:12.625 041 12566.62 34.42 55276.45 88888.00 2008-02-10 04:32:12.750 041 12566.73 34.45 55276.45 88888.00 2008-02-10 04:32:12.875 041 12566.67 34.40 55276.40 88888.00 2008-02-10 04:32:13.000 041 12566.65 34.42 55276.40 88888.00 2008-02-10 04:32:13.125 041 12566.67 34.42 55276.43 88888.00 2008-02-10 04:32:13.250 041 12566.60 34.38 55276.43 88888.00 2008-02-10 04:32:13.375 041 12566.60 34.38 55276.40 88888.00 2008-02-10 04:32:13.500 041 12566.70 34.40 55276.45 88888.00 2008-02-10 04:32:13.625 041 12566.77 34.42 55276.47 88888.00 2008-02-10 04:32:13.750 041 12566.75 34.45 55276.43 88888.00 2008-02-10 04:32:13.875 041 12566.67 34.45 55276.43 88888.00 2008-02-10 04:32:14.000 041 12566.62 34.38 55276.40 88888.00 2008-02-10 04:32:14.125 041 12566.60 34.33 55276.40 88888.00 2008-02-10 04:32:14.250 041 12566.62 34.35 55276.40 88888.00 2008-02-10 04:32:14.375 041 12566.70 34.38 55276.38 88888.00 2008-02-10 04:32:14.500 041 12566.67 34.40 55276.40 88888.00 2008-02-10 04:32:14.625 041 12566.60 34.35 55276.38 88888.00 2008-02-10 04:32:14.750 041 12566.65 34.38 55276.38 88888.00 2008-02-10 04:32:14.875 041 12566.65 34.38 55276.35 88888.00 2008-02-10 04:32:15.000 041 12566.70 34.35 55276.35 88888.00 2008-02-10 04:32:15.125 041 12566.75 34.30 55276.38 88888.00 2008-02-10 04:32:15.250 041 12566.75 34.33 55276.40 88888.00 2008-02-10 04:32:15.375 041 12566.77 34.42 55276.40 88888.00 2008-02-10 04:32:15.500 041 12566.77 34.42 55276.40 88888.00 2008-02-10 04:32:15.625 041 12566.75 34.40 55276.40 88888.00 2008-02-10 04:32:15.750 041 12566.70 34.33 55276.38 88888.00 2008-02-10 04:32:15.875 041 12566.73 34.35 55276.38 88888.00 2008-02-10 04:32:16.000 041 12566.80 34.35 55276.38 88888.00 2008-02-10 04:32:16.125 041 12566.80 34.38 55276.40 88888.00 2008-02-10 04:32:16.250 041 12566.75 34.35 55276.38 88888.00 2008-02-10 04:32:16.375 041 12566.77 34.38 55276.43 88888.00 2008-02-10 04:32:16.500 041 12566.80 34.35 55276.40 88888.00 2008-02-10 04:32:16.625 041 12566.83 34.35 55276.43 88888.00 2008-02-10 04:32:16.750 041 12566.90 34.42 55276.38 88888.00 2008-02-10 04:32:16.875 041 12566.95 34.38 55276.38 88888.00 2008-02-10 04:32:17.000 041 12566.85 34.40 55276.38 88888.00 2008-02-10 04:32:17.125 041 12566.90 34.42 55276.38 88888.00 2008-02-10 04:32:17.250 041 12566.85 34.40 55276.38 88888.00 2008-02-10 04:32:17.375 041 12566.85 34.40 55276.38 88888.00 2008-02-10 04:32:17.500 041 12566.88 34.40 55276.38 88888.00 2008-02-10 04:32:17.625 041 12566.90 34.35 55276.35 88888.00 2008-02-10 04:32:17.750 041 12566.88 34.35 55276.32 88888.00 2008-02-10 04:32:17.875 041 12566.98 34.40 55276.32 88888.00 2008-02-10 04:32:18.000 041 12566.92 34.40 55276.32 88888.00 2008-02-10 04:32:18.125 041 12566.95 34.35 55276.32 88888.00 2008-02-10 04:32:18.250 041 12567.02 34.38 55276.38 88888.00 2008-02-10 04:32:18.375 041 12567.12 34.40 55276.32 88888.00 2008-02-10 04:32:18.500 041 12567.05 34.35 55276.35 88888.00 2008-02-10 04:32:18.625 041 12566.98 34.33 55276.32 88888.00 2008-02-10 04:32:18.750 041 12566.98 34.30 55276.32 88888.00 2008-02-10 04:32:18.875 041 12567.00 34.33 55276.35 88888.00 2008-02-10 04:32:19.000 041 12567.05 34.35 55276.38 88888.00 2008-02-10 04:32:19.125 041 12567.10 34.33 55276.35 88888.00 2008-02-10 04:32:19.250 041 12567.05 34.27 55276.35 88888.00 2008-02-10 04:32:19.375 041 12567.10 34.30 55276.35 88888.00 2008-02-10 04:32:19.500 041 12567.15 34.30 55276.32 88888.00 2008-02-10 04:32:19.625 041 12567.05 34.33 55276.30 88888.00 2008-02-10 04:32:19.750 041 12567.05 34.30 55276.28 88888.00 2008-02-10 04:32:19.875 041 12567.12 34.33 55276.30 88888.00 2008-02-10 04:32:20.000 041 12567.23 34.38 55276.35 88888.00 2008-02-10 04:32:20.125 041 12567.27 34.38 55276.32 88888.00 2008-02-10 04:32:20.250 041 12567.20 34.25 55276.30 88888.00 2008-02-10 04:32:20.375 041 12567.15 34.27 55276.30 88888.00 2008-02-10 04:32:20.500 041 12567.15 34.23 55276.28 88888.00 2008-02-10 04:32:20.625 041 12567.17 34.17 55276.28 88888.00 2008-02-10 04:32:20.750 041 12567.23 34.17 55276.28 88888.00 2008-02-10 04:32:20.875 041 12567.23 34.20 55276.28 88888.00 2008-02-10 04:32:21.000 041 12567.27 34.17 55276.28 88888.00 2008-02-10 04:32:21.125 041 12567.30 34.23 55276.32 88888.00 2008-02-10 04:32:21.250 041 12567.33 34.27 55276.35 88888.00 2008-02-10 04:32:21.375 041 12567.33 34.27 55276.32 88888.00 2008-02-10 04:32:21.500 041 12567.25 34.20 55276.32 88888.00 2008-02-10 04:32:21.625 041 12567.27 34.17 55276.28 88888.00 2008-02-10 04:32:21.750 041 12567.38 34.15 55276.30 88888.00 2008-02-10 04:32:21.875 041 12567.48 34.15 55276.32 88888.00 2008-02-10 04:32:22.000 041 12567.50 34.20 55276.30 88888.00 2008-02-10 04:32:22.125 041 12567.45 34.17 55276.32 88888.00 2008-02-10 04:32:22.250 041 12567.35 34.12 55276.28 88888.00 2008-02-10 04:32:22.375 041 12567.38 34.12 55276.30 88888.00 2008-02-10 04:32:22.500 041 12567.45 34.12 55276.28 88888.00 2008-02-10 04:32:22.625 041 12567.55 34.15 55276.28 88888.00 2008-02-10 04:32:22.750 041 12567.60 34.15 55276.28 88888.00 2008-02-10 04:32:22.875 041 12567.62 34.20 55276.28 88888.00 2008-02-10 04:32:23.000 041 12567.55 34.12 55276.28 88888.00 2008-02-10 04:32:23.125 041 12567.55 34.10 55276.28 88888.00 2008-02-10 04:32:23.250 041 12567.58 34.08 55276.28 88888.00 2008-02-10 04:32:23.375 041 12567.60 34.10 55276.30 88888.00 2008-02-10 04:32:23.500 041 12567.62 34.15 55276.30 88888.00 2008-02-10 04:32:23.625 041 12567.70 34.17 55276.32 88888.00 2008-02-10 04:32:23.750 041 12567.70 34.10 55276.30 88888.00 2008-02-10 04:32:23.875 041 12567.60 34.08 55276.25 88888.00 2008-02-10 04:32:24.000 041 12567.62 34.08 55276.28 88888.00 2008-02-10 04:32:24.125 041 12567.65 34.08 55276.30 88888.00 2008-02-10 04:32:24.250 041 12567.65 33.98 55276.28 88888.00 2008-02-10 04:32:24.375 041 12567.75 34.02 55276.30 88888.00 2008-02-10 04:32:24.500 041 12567.73 34.12 55276.30 88888.00 2008-02-10 04:32:24.625 041 12567.70 34.05 55276.30 88888.00 2008-02-10 04:32:24.750 041 12567.73 34.00 55276.30 88888.00 2008-02-10 04:32:24.875 041 12567.80 34.00 55276.32 88888.00 2008-02-10 04:32:25.000 041 12567.83 34.00 55276.30 88888.00 2008-02-10 04:32:25.125 041 12567.83 33.95 55276.30 88888.00 2008-02-10 04:32:25.250 041 12567.85 33.98 55276.32 88888.00 2008-02-10 04:32:25.375 041 12567.90 34.02 55276.30 88888.00 2008-02-10 04:32:25.500 041 12567.88 34.05 55276.30 88888.00 2008-02-10 04:32:25.625 041 12567.88 34.02 55276.28 88888.00 2008-02-10 04:32:25.750 041 12567.95 34.02 55276.30 88888.00 2008-02-10 04:32:25.875 041 12568.00 34.08 55276.30 88888.00 2008-02-10 04:32:26.000 041 12567.95 34.02 55276.25 88888.00 2008-02-10 04:32:26.125 041 12567.95 34.05 55276.25 88888.00 2008-02-10 04:32:26.250 041 12567.88 34.05 55276.30 88888.00 2008-02-10 04:32:26.375 041 12567.88 34.00 55276.28 88888.00 2008-02-10 04:32:26.500 041 12567.88 33.98 55276.22 88888.00 2008-02-10 04:32:26.625 041 12567.95 33.95 55276.22 88888.00 2008-02-10 04:32:26.750 041 12568.02 34.02 55276.22 88888.00 2008-02-10 04:32:26.875 041 12568.08 34.00 55276.20 88888.00 2008-02-10 04:32:27.000 041 12568.08 33.98 55276.18 88888.00 2008-02-10 04:32:27.125 041 12568.05 33.92 55276.15 88888.00 2008-02-10 04:32:27.250 041 12568.05 33.92 55276.18 88888.00 2008-02-10 04:32:27.375 041 12568.10 34.00 55276.18 88888.00 2008-02-10 04:32:27.500 041 12568.10 34.05 55276.20 88888.00 2008-02-10 04:32:27.625 041 12568.08 33.98 55276.18 88888.00 2008-02-10 04:32:27.750 041 12568.10 33.98 55276.18 88888.00 2008-02-10 04:32:27.875 041 12568.15 33.95 55276.18 88888.00 2008-02-10 04:32:28.000 041 12568.12 33.90 55276.15 88888.00 2008-02-10 04:32:28.125 041 12568.12 33.95 55276.12 88888.00 2008-02-10 04:32:28.250 041 12568.15 34.00 55276.18 88888.00 2008-02-10 04:32:28.375 041 12568.15 33.95 55276.18 88888.00 2008-02-10 04:32:28.500 041 12568.12 33.92 55276.12 88888.00 2008-02-10 04:32:28.625 041 12568.15 33.92 55276.15 88888.00 2008-02-10 04:32:28.750 041 12568.25 33.95 55276.15 88888.00 2008-02-10 04:32:28.875 041 12568.23 34.00 55276.15 88888.00 2008-02-10 04:32:29.000 041 12568.20 33.95 55276.12 88888.00 2008-02-10 04:32:29.125 041 12568.23 33.98 55276.12 88888.00 2008-02-10 04:32:29.250 041 12568.23 34.00 55276.15 88888.00 2008-02-10 04:32:29.375 041 12568.30 33.98 55276.12 88888.00 2008-02-10 04:32:29.500 041 12568.20 33.88 55276.07 88888.00 2008-02-10 04:32:29.625 041 12568.20 33.90 55276.10 88888.00 2008-02-10 04:32:29.750 041 12568.33 33.98 55276.12 88888.00 2008-02-10 04:32:29.875 041 12568.40 34.02 55276.15 88888.00 2008-02-10 04:32:30.000 041 12568.40 34.02 55276.15 88888.00 2008-02-10 04:32:30.125 041 12568.40 34.02 55276.20 88888.00 2008-02-10 04:32:30.250 041 12568.33 33.98 55276.18 88888.00 2008-02-10 04:32:30.375 041 12568.35 33.95 55276.18 88888.00 2008-02-10 04:32:30.500 041 12568.38 33.95 55276.12 88888.00 2008-02-10 04:32:30.625 041 12568.38 33.95 55276.15 88888.00 2008-02-10 04:32:30.750 041 12568.35 33.95 55276.20 88888.00 2008-02-10 04:32:30.875 041 12568.42 33.98 55276.18 88888.00 2008-02-10 04:32:31.000 041 12568.42 33.95 55276.15 88888.00 2008-02-10 04:32:31.125 041 12568.42 33.95 55276.15 88888.00 2008-02-10 04:32:31.250 041 12568.38 33.95 55276.18 88888.00 2008-02-10 04:32:31.375 041 12568.45 33.98 55276.20 88888.00 2008-02-10 04:32:31.500 041 12568.42 34.00 55276.15 88888.00 2008-02-10 04:32:31.625 041 12568.45 33.98 55276.15 88888.00 2008-02-10 04:32:31.750 041 12568.48 33.98 55276.12 88888.00 2008-02-10 04:32:31.875 041 12568.45 33.95 55276.12 88888.00 2008-02-10 04:32:32.000 041 12568.42 34.00 55276.15 88888.00 2008-02-10 04:32:32.125 041 12568.52 34.00 55276.18 88888.00 2008-02-10 04:32:32.250 041 12568.55 33.92 55276.18 88888.00 2008-02-10 04:32:32.375 041 12568.52 33.90 55276.15 88888.00 2008-02-10 04:32:32.500 041 12568.48 34.00 55276.15 88888.00 2008-02-10 04:32:32.625 041 12568.42 33.95 55276.12 88888.00 2008-02-10 04:32:32.750 041 12568.42 33.95 55276.12 88888.00 2008-02-10 04:32:32.875 041 12568.40 33.95 55276.12 88888.00 2008-02-10 04:32:33.000 041 12568.48 33.95 55276.12 88888.00 2008-02-10 04:32:33.125 041 12568.58 34.00 55276.15 88888.00 2008-02-10 04:32:33.250 041 12568.52 33.95 55276.15 88888.00 2008-02-10 04:32:33.375 041 12568.52 33.92 55276.15 88888.00 2008-02-10 04:32:33.500 041 12568.50 33.98 55276.15 88888.00 2008-02-10 04:32:33.625 041 12568.48 33.95 55276.12 88888.00 2008-02-10 04:32:33.750 041 12568.50 33.95 55276.12 88888.00 2008-02-10 04:32:33.875 041 12568.52 33.92 55276.12 88888.00 2008-02-10 04:32:34.000 041 12568.52 33.92 55276.12 88888.00 2008-02-10 04:32:34.125 041 12568.58 33.98 55276.15 88888.00 2008-02-10 04:32:34.250 041 12568.60 34.00 55276.20 88888.00 2008-02-10 04:32:34.375 041 12568.62 33.98 55276.15 88888.00 2008-02-10 04:32:34.500 041 12568.52 33.95 55276.12 88888.00 2008-02-10 04:32:34.625 041 12568.48 33.90 55276.12 88888.00 2008-02-10 04:32:34.750 041 12568.55 33.88 55276.12 88888.00 2008-02-10 04:32:34.875 041 12568.58 33.95 55276.12 88888.00 2008-02-10 04:32:35.000 041 12568.67 33.95 55276.18 88888.00 2008-02-10 04:32:35.125 041 12568.67 33.95 55276.18 88888.00 2008-02-10 04:32:35.250 041 12568.62 33.90 55276.12 88888.00 2008-02-10 04:32:35.375 041 12568.62 33.90 55276.12 88888.00 2008-02-10 04:32:35.500 041 12568.58 33.85 55276.12 88888.00 2008-02-10 04:32:35.625 041 12568.62 33.85 55276.12 88888.00 2008-02-10 04:32:35.750 041 12568.62 33.85 55276.10 88888.00 2008-02-10 04:32:35.875 041 12568.67 33.90 55276.10 88888.00 2008-02-10 04:32:36.000 041 12568.70 33.90 55276.12 88888.00 2008-02-10 04:32:36.125 041 12568.73 33.85 55276.12 88888.00 2008-02-10 04:32:36.250 041 12568.70 33.80 55276.12 88888.00 2008-02-10 04:32:36.375 041 12568.75 33.83 55276.10 88888.00 2008-02-10 04:32:36.500 041 12568.77 33.83 55276.10 88888.00 2008-02-10 04:32:36.625 041 12568.75 33.88 55276.12 88888.00 2008-02-10 04:32:36.750 041 12568.75 33.90 55276.18 88888.00 2008-02-10 04:32:36.875 041 12568.75 33.83 55276.18 88888.00 2008-02-10 04:32:37.000 041 12568.77 33.77 55276.12 88888.00 2008-02-10 04:32:37.125 041 12568.67 33.75 55276.15 88888.00 2008-02-10 04:32:37.250 041 12568.65 33.77 55276.18 88888.00 2008-02-10 04:32:37.375 041 12568.75 33.85 55276.18 88888.00 2008-02-10 04:32:37.500 041 12568.75 33.83 55276.15 88888.00 2008-02-10 04:32:37.625 041 12568.75 33.85 55276.20 88888.00 2008-02-10 04:32:37.750 041 12568.83 33.85 55276.18 88888.00 2008-02-10 04:32:37.875 041 12568.83 33.83 55276.18 88888.00 2008-02-10 04:32:38.000 041 12568.85 33.75 55276.12 88888.00 2008-02-10 04:32:38.125 041 12568.88 33.75 55276.15 88888.00 2008-02-10 04:32:38.250 041 12568.90 33.80 55276.18 88888.00 2008-02-10 04:32:38.375 041 12568.88 33.80 55276.15 88888.00 2008-02-10 04:32:38.500 041 12568.77 33.73 55276.10 88888.00 2008-02-10 04:32:38.625 041 12568.75 33.70 55276.10 88888.00 2008-02-10 04:32:38.750 041 12568.83 33.67 55276.12 88888.00 2008-02-10 04:32:38.875 041 12568.90 33.75 55276.15 88888.00 2008-02-10 04:32:39.000 041 12568.88 33.75 55276.10 88888.00 2008-02-10 04:32:39.125 041 12568.85 33.67 55276.10 88888.00 2008-02-10 04:32:39.250 041 12568.80 33.60 55276.10 88888.00 2008-02-10 04:32:39.375 041 12568.85 33.65 55276.12 88888.00 2008-02-10 04:32:39.500 041 12568.92 33.67 55276.10 88888.00 2008-02-10 04:32:39.625 041 12568.88 33.67 55276.10 88888.00 2008-02-10 04:32:39.750 041 12568.83 33.62 55276.07 88888.00 2008-02-10 04:32:39.875 041 12568.88 33.70 55276.10 88888.00 2008-02-10 04:32:40.000 041 12569.00 33.73 55276.12 88888.00 2008-02-10 04:32:40.125 041 12569.05 33.75 55276.15 88888.00 2008-02-10 04:32:40.250 041 12568.95 33.65 55276.12 88888.00 2008-02-10 04:32:40.375 041 12568.95 33.62 55276.10 88888.00 2008-02-10 04:32:40.500 041 12569.05 33.62 55276.12 88888.00 2008-02-10 04:32:40.625 041 12569.02 33.65 55276.15 88888.00 2008-02-10 04:32:40.750 041 12568.98 33.65 55276.12 88888.00 2008-02-10 04:32:40.875 041 12569.00 33.60 55276.10 88888.00 2008-02-10 04:32:41.000 041 12569.08 33.58 55276.07 88888.00 2008-02-10 04:32:41.125 041 12569.12 33.58 55276.10 88888.00 2008-02-10 04:32:41.250 041 12569.05 33.55 55276.10 88888.00 2008-02-10 04:32:41.375 041 12569.08 33.55 55276.10 88888.00 2008-02-10 04:32:41.500 041 12569.12 33.58 55276.12 88888.00 2008-02-10 04:32:41.625 041 12569.15 33.60 55276.12 88888.00 2008-02-10 04:32:41.750 041 12569.17 33.58 55276.15 88888.00 2008-02-10 04:32:41.875 041 12569.17 33.52 55276.12 88888.00 2008-02-10 04:32:42.000 041 12569.17 33.55 55276.07 88888.00 2008-02-10 04:32:42.125 041 12569.20 33.52 55276.12 88888.00 2008-02-10 04:32:42.250 041 12569.10 33.55 55276.12 88888.00 2008-02-10 04:32:42.375 041 12569.12 33.58 55276.12 88888.00 2008-02-10 04:32:42.500 041 12569.12 33.55 55276.12 88888.00 2008-02-10 04:32:42.625 041 12569.12 33.50 55276.10 88888.00 2008-02-10 04:32:42.750 041 12569.12 33.50 55276.12 88888.00 2008-02-10 04:32:42.875 041 12569.15 33.50 55276.15 88888.00 2008-02-10 04:32:43.000 041 12569.12 33.52 55276.12 88888.00 2008-02-10 04:32:43.125 041 12569.15 33.50 55276.12 88888.00 2008-02-10 04:32:43.250 041 12569.15 33.42 55276.15 88888.00 2008-02-10 04:32:43.375 041 12569.15 33.45 55276.15 88888.00 2008-02-10 04:32:43.500 041 12569.20 33.45 55276.12 88888.00 2008-02-10 04:32:43.625 041 12569.17 33.40 55276.10 88888.00 2008-02-10 04:32:43.750 041 12569.15 33.38 55276.10 88888.00 2008-02-10 04:32:43.875 041 12569.12 33.40 55276.12 88888.00 2008-02-10 04:32:44.000 041 12569.20 33.40 55276.10 88888.00 2008-02-10 04:32:44.125 041 12569.20 33.38 55276.12 88888.00 2008-02-10 04:32:44.250 041 12569.20 33.38 55276.15 88888.00 2008-02-10 04:32:44.375 041 12569.20 33.40 55276.15 88888.00 2008-02-10 04:32:44.500 041 12569.15 33.38 55276.18 88888.00 2008-02-10 04:32:44.625 041 12569.17 33.38 55276.18 88888.00 2008-02-10 04:32:44.750 041 12569.20 33.42 55276.18 88888.00 2008-02-10 04:32:44.875 041 12569.17 33.45 55276.20 88888.00 2008-02-10 04:32:45.000 041 12569.25 33.40 55276.15 88888.00 2008-02-10 04:32:45.125 041 12569.20 33.38 55276.15 88888.00 2008-02-10 04:32:45.250 041 12569.23 33.33 55276.15 88888.00 2008-02-10 04:32:45.375 041 12569.23 33.33 55276.12 88888.00 2008-02-10 04:32:45.500 041 12569.20 33.33 55276.12 88888.00 2008-02-10 04:32:45.625 041 12569.15 33.30 55276.18 88888.00 2008-02-10 04:32:45.750 041 12569.10 33.27 55276.18 88888.00 2008-02-10 04:32:45.875 041 12569.15 33.35 55276.20 88888.00 2008-02-10 04:32:46.000 041 12569.27 33.38 55276.18 88888.00 2008-02-10 04:32:46.125 041 12569.27 33.38 55276.20 88888.00 2008-02-10 04:32:46.250 041 12569.20 33.35 55276.25 88888.00 2008-02-10 04:32:46.375 041 12569.20 33.33 55276.25 88888.00 2008-02-10 04:32:46.500 041 12569.23 33.33 55276.25 88888.00 2008-02-10 04:32:46.625 041 12569.25 33.30 55276.20 88888.00 2008-02-10 04:32:46.750 041 12569.23 33.30 55276.22 88888.00 2008-02-10 04:32:46.875 041 12569.20 33.25 55276.22 88888.00 2008-02-10 04:32:47.000 041 12569.23 33.25 55276.22 88888.00 2008-02-10 04:32:47.125 041 12569.30 33.27 55276.25 88888.00 2008-02-10 04:32:47.250 041 12569.25 33.27 55276.25 88888.00 2008-02-10 04:32:47.375 041 12569.25 33.30 55276.28 88888.00 2008-02-10 04:32:47.500 041 12569.23 33.30 55276.28 88888.00 2008-02-10 04:32:47.625 041 12569.20 33.35 55276.30 88888.00 2008-02-10 04:32:47.750 041 12569.15 33.30 55276.30 88888.00 2008-02-10 04:32:47.875 041 12569.12 33.25 55276.28 88888.00 2008-02-10 04:32:48.000 041 12569.15 33.27 55276.28 88888.00 2008-02-10 04:32:48.125 041 12569.20 33.27 55276.30 88888.00 2008-02-10 04:32:48.250 041 12569.17 33.20 55276.30 88888.00 2008-02-10 04:32:48.375 041 12569.15 33.20 55276.30 88888.00 2008-02-10 04:32:48.500 041 12569.10 33.23 55276.30 88888.00 2008-02-10 04:32:48.625 041 12569.20 33.33 55276.35 88888.00 2008-02-10 04:32:48.750 041 12569.23 33.30 55276.38 88888.00 2008-02-10 04:32:48.875 041 12569.17 33.23 55276.32 88888.00 2008-02-10 04:32:49.000 041 12569.17 33.20 55276.30 88888.00 2008-02-10 04:32:49.125 041 12569.15 33.20 55276.30 88888.00 2008-02-10 04:32:49.250 041 12569.10 33.15 55276.25 88888.00 2008-02-10 04:32:49.375 041 12569.08 33.15 55276.30 88888.00 2008-02-10 04:32:49.500 041 12569.00 33.15 55276.32 88888.00 2008-02-10 04:32:49.625 041 12569.00 33.23 55276.35 88888.00 2008-02-10 04:32:49.750 041 12569.05 33.25 55276.38 88888.00 2008-02-10 04:32:49.875 041 12569.08 33.25 55276.38 88888.00 2008-02-10 04:32:50.000 041 12569.02 33.23 55276.32 88888.00 2008-02-10 04:32:50.125 041 12569.00 33.20 55276.35 88888.00 2008-02-10 04:32:50.250 041 12569.02 33.27 55276.43 88888.00 2008-02-10 04:32:50.375 041 12569.05 33.30 55276.43 88888.00 2008-02-10 04:32:50.500 041 12568.98 33.20 55276.40 88888.00 2008-02-10 04:32:50.625 041 12568.98 33.15 55276.38 88888.00 2008-02-10 04:32:50.750 041 12569.02 33.17 55276.40 88888.00 2008-02-10 04:32:50.875 041 12568.98 33.20 55276.38 88888.00 2008-02-10 04:32:51.000 041 12568.95 33.15 55276.40 88888.00 2008-02-10 04:32:51.125 041 12568.92 33.20 55276.45 88888.00 2008-02-10 04:32:51.250 041 12568.92 33.17 55276.45 88888.00 2008-02-10 04:32:51.375 041 12569.00 33.20 55276.45 88888.00 2008-02-10 04:32:51.500 041 12569.00 33.25 55276.45 88888.00 2008-02-10 04:32:51.625 041 12568.98 33.20 55276.45 88888.00 2008-02-10 04:32:51.750 041 12568.90 33.15 55276.43 88888.00 2008-02-10 04:32:51.875 041 12568.90 33.17 55276.43 88888.00 2008-02-10 04:32:52.000 041 12568.92 33.23 55276.45 88888.00 2008-02-10 04:32:52.125 041 12568.88 33.20 55276.47 88888.00 2008-02-10 04:32:52.250 041 12568.92 33.20 55276.50 88888.00 2008-02-10 04:32:52.375 041 12569.00 33.17 55276.50 88888.00 2008-02-10 04:32:52.500 041 12568.98 33.23 55276.50 88888.00 2008-02-10 04:32:52.625 041 12568.90 33.17 55276.45 88888.00 2008-02-10 04:32:52.750 041 12568.85 33.15 55276.47 88888.00 2008-02-10 04:32:52.875 041 12568.85 33.17 55276.47 88888.00 2008-02-10 04:32:53.000 041 12568.90 33.17 55276.47 88888.00 2008-02-10 04:32:53.125 041 12568.85 33.15 55276.50 88888.00 2008-02-10 04:32:53.250 041 12568.80 33.12 55276.50 88888.00 2008-02-10 04:32:53.375 041 12568.88 33.15 55276.53 88888.00 2008-02-10 04:32:53.500 041 12568.83 33.12 55276.50 88888.00 2008-02-10 04:32:53.625 041 12568.75 33.08 55276.47 88888.00 2008-02-10 04:32:53.750 041 12568.67 33.05 55276.47 88888.00 2008-02-10 04:32:53.875 041 12568.70 33.10 55276.47 88888.00 2008-02-10 04:32:54.000 041 12568.75 33.12 55276.53 88888.00 2008-02-10 04:32:54.125 041 12568.83 33.20 55276.57 88888.00 2008-02-10 04:32:54.250 041 12568.77 33.15 55276.53 88888.00 2008-02-10 04:32:54.375 041 12568.77 33.15 55276.55 88888.00 2008-02-10 04:32:54.500 041 12568.73 33.12 55276.60 88888.00 2008-02-10 04:32:54.625 041 12568.70 33.08 55276.57 88888.00 2008-02-10 04:32:54.750 041 12568.73 33.05 55276.57 88888.00 2008-02-10 04:32:54.875 041 12568.75 33.12 55276.60 88888.00 2008-02-10 04:32:55.000 041 12568.77 33.12 55276.62 88888.00 2008-02-10 04:32:55.125 041 12568.77 33.17 55276.68 88888.00 2008-02-10 04:32:55.250 041 12568.77 33.15 55276.65 88888.00 2008-02-10 04:32:55.375 041 12568.75 33.15 55276.65 88888.00 2008-02-10 04:32:55.500 041 12568.75 33.20 55276.68 88888.00 2008-02-10 04:32:55.625 041 12568.70 33.15 55276.68 88888.00 2008-02-10 04:32:55.750 041 12568.70 33.10 55276.65 88888.00 2008-02-10 04:32:55.875 041 12568.65 33.12 55276.65 88888.00 2008-02-10 04:32:56.000 041 12568.65 33.12 55276.65 88888.00 2008-02-10 04:32:56.125 041 12568.70 33.15 55276.65 88888.00 2008-02-10 04:32:56.250 041 12568.67 33.17 55276.70 88888.00 2008-02-10 04:32:56.375 041 12568.65 33.17 55276.72 88888.00 2008-02-10 04:32:56.500 041 12568.60 33.17 55276.70 88888.00 2008-02-10 04:32:56.625 041 12568.55 33.10 55276.65 88888.00 2008-02-10 04:32:56.750 041 12568.58 33.05 55276.60 88888.00 2008-02-10 04:32:56.875 041 12568.62 33.15 55276.68 88888.00 2008-02-10 04:32:57.000 041 12568.60 33.17 55276.68 88888.00 2008-02-10 04:32:57.125 041 12568.52 33.12 55276.65 88888.00 2008-02-10 04:32:57.250 041 12568.48 33.08 55276.68 88888.00 2008-02-10 04:32:57.375 041 12568.60 33.08 55276.70 88888.00 2008-02-10 04:32:57.500 041 12568.65 33.15 55276.68 88888.00 2008-02-10 04:32:57.625 041 12568.62 33.15 55276.68 88888.00 2008-02-10 04:32:57.750 041 12568.55 33.12 55276.68 88888.00 2008-02-10 04:32:57.875 041 12568.52 33.10 55276.70 88888.00 2008-02-10 04:32:58.000 041 12568.48 33.08 55276.65 88888.00 2008-02-10 04:32:58.125 041 12568.45 33.08 55276.70 88888.00 2008-02-10 04:32:58.250 041 12568.50 33.12 55276.72 88888.00 2008-02-10 04:32:58.375 041 12568.62 33.08 55276.75 88888.00 2008-02-10 04:32:58.500 041 12568.60 33.10 55276.75 88888.00 2008-02-10 04:32:58.625 041 12568.55 33.15 55276.78 88888.00 2008-02-10 04:32:58.750 041 12568.60 33.20 55276.72 88888.00 2008-02-10 04:32:58.875 041 12568.55 33.17 55276.75 88888.00 2008-02-10 04:32:59.000 041 12568.48 33.15 55276.70 88888.00 2008-02-10 04:32:59.125 041 12568.42 33.12 55276.72 88888.00 2008-02-10 04:32:59.250 041 12568.40 33.10 55276.75 88888.00 2008-02-10 04:32:59.375 041 12568.40 33.10 55276.72 88888.00 2008-02-10 04:32:59.500 041 12568.35 33.12 55276.75 88888.00 2008-02-10 04:32:59.625 041 12568.35 33.17 55276.75 88888.00 2008-02-10 04:32:59.750 041 12568.38 33.17 55276.75 88888.00 2008-02-10 04:32:59.875 041 12568.38 33.12 55276.75 88888.00 2008-02-10 04:33:00.000 041 12568.35 33.12 55276.72 88888.00 2008-02-10 04:33:00.125 041 12568.33 33.12 55276.75 88888.00 2008-02-10 04:33:00.250 041 12568.33 33.17 55276.72 88888.00 2008-02-10 04:33:00.375 041 12568.33 33.15 55276.72 88888.00 2008-02-10 04:33:00.500 041 12568.35 33.12 55276.75 88888.00 2008-02-10 04:33:00.625 041 12568.40 33.10 55276.75 88888.00 2008-02-10 04:33:00.750 041 12568.30 33.08 55276.72 88888.00 2008-02-10 04:33:00.875 041 12568.27 33.12 55276.75 88888.00 2008-02-10 04:33:01.000 041 12568.30 33.23 55276.78 88888.00 2008-02-10 04:33:01.125 041 12568.27 33.20 55276.78 88888.00 2008-02-10 04:33:01.250 041 12568.23 33.15 55276.78 88888.00 2008-02-10 04:33:01.375 041 12568.17 33.08 55276.72 88888.00 2008-02-10 04:33:01.500 041 12568.25 33.08 55276.75 88888.00 2008-02-10 04:33:01.625 041 12568.35 33.17 55276.78 88888.00 2008-02-10 04:33:01.750 041 12568.38 33.20 55276.80 88888.00 2008-02-10 04:33:01.875 041 12568.38 33.23 55276.78 88888.00 2008-02-10 04:33:02.000 041 12568.25 33.15 55276.72 88888.00 2008-02-10 04:33:02.125 041 12568.25 33.17 55276.72 88888.00 2008-02-10 04:33:02.250 041 12568.27 33.17 55276.72 88888.00 2008-02-10 04:33:02.375 041 12568.33 33.20 55276.78 88888.00 2008-02-10 04:33:02.500 041 12568.25 33.12 55276.75 88888.00 2008-02-10 04:33:02.625 041 12568.27 33.17 55276.75 88888.00 2008-02-10 04:33:02.750 041 12568.30 33.15 55276.75 88888.00 2008-02-10 04:33:02.875 041 12568.33 33.17 55276.75 88888.00 2008-02-10 04:33:03.000 041 12568.30 33.12 55276.75 88888.00 2008-02-10 04:33:03.125 041 12568.25 33.12 55276.75 88888.00 2008-02-10 04:33:03.250 041 12568.17 33.17 55276.78 88888.00 2008-02-10 04:33:03.375 041 12568.20 33.17 55276.78 88888.00 2008-02-10 04:33:03.500 041 12568.23 33.17 55276.78 88888.00 2008-02-10 04:33:03.625 041 12568.23 33.17 55276.78 88888.00 2008-02-10 04:33:03.750 041 12568.17 33.17 55276.78 88888.00 2008-02-10 04:33:03.875 041 12568.17 33.17 55276.78 88888.00 2008-02-10 04:33:04.000 041 12568.25 33.17 55276.78 88888.00 2008-02-10 04:33:04.125 041 12568.25 33.17 55276.78 88888.00 2008-02-10 04:33:04.250 041 12568.15 33.12 55276.78 88888.00 2008-02-10 04:33:04.375 041 12568.15 33.20 55276.78 88888.00 2008-02-10 04:33:04.500 041 12568.12 33.27 55276.80 88888.00 2008-02-10 04:33:04.625 041 12568.12 33.23 55276.82 88888.00 2008-02-10 04:33:04.750 041 12568.15 33.12 55276.78 88888.00 2008-02-10 04:33:04.875 041 12568.17 33.17 55276.80 88888.00 2008-02-10 04:33:05.000 041 12568.20 33.23 55276.80 88888.00 2008-02-10 04:33:05.125 041 12568.17 33.23 55276.85 88888.00 2008-02-10 04:33:05.250 041 12568.17 33.17 55276.80 88888.00 2008-02-10 04:33:05.375 041 12568.17 33.17 55276.80 88888.00 2008-02-10 04:33:05.500 041 12568.15 33.20 55276.78 88888.00 2008-02-10 04:33:05.625 041 12568.15 33.10 55276.75 88888.00 2008-02-10 04:33:05.750 041 12568.17 33.15 55276.80 88888.00 2008-02-10 04:33:05.875 041 12568.27 33.23 55276.85 88888.00 2008-02-10 04:33:06.000 041 12568.23 33.15 55276.82 88888.00 2008-02-10 04:33:06.125 041 12568.17 33.12 55276.85 88888.00 2008-02-10 04:33:06.250 041 12568.10 33.08 55276.80 88888.00 2008-02-10 04:33:06.375 041 12568.17 33.10 55276.80 88888.00 2008-02-10 04:33:06.500 041 12568.15 33.08 55276.85 88888.00 2008-02-10 04:33:06.625 041 12568.12 33.10 55276.82 88888.00 2008-02-10 04:33:06.750 041 12568.12 33.15 55276.80 88888.00 2008-02-10 04:33:06.875 041 12568.15 33.20 55276.80 88888.00 2008-02-10 04:33:07.000 041 12568.15 33.17 55276.80 88888.00 2008-02-10 04:33:07.125 041 12568.10 33.17 55276.82 88888.00 2008-02-10 04:33:07.250 041 12568.05 33.12 55276.80 88888.00 2008-02-10 04:33:07.375 041 12568.12 33.12 55276.80 88888.00 2008-02-10 04:33:07.500 041 12568.15 33.15 55276.85 88888.00 2008-02-10 04:33:07.625 041 12568.17 33.15 55276.82 88888.00 2008-02-10 04:33:07.750 041 12568.17 33.15 55276.82 88888.00 2008-02-10 04:33:07.875 041 12568.20 33.15 55276.85 88888.00 2008-02-10 04:33:08.000 041 12568.15 33.10 55276.80 88888.00 2008-02-10 04:33:08.125 041 12568.17 33.15 55276.82 88888.00 2008-02-10 04:33:08.250 041 12568.20 33.20 55276.82 88888.00 2008-02-10 04:33:08.375 041 12568.20 33.15 55276.82 88888.00 2008-02-10 04:33:08.500 041 12568.17 33.12 55276.80 88888.00 2008-02-10 04:33:08.625 041 12568.17 33.15 55276.82 88888.00 2008-02-10 04:33:08.750 041 12568.23 33.15 55276.82 88888.00 2008-02-10 04:33:08.875 041 12568.25 33.15 55276.82 88888.00 2008-02-10 04:33:09.000 041 12568.27 33.15 55276.80 88888.00 2008-02-10 04:33:09.125 041 12568.27 33.15 55276.82 88888.00 2008-02-10 04:33:09.250 041 12568.20 33.08 55276.82 88888.00 2008-02-10 04:33:09.375 041 12568.27 33.08 55276.80 88888.00 2008-02-10 04:33:09.500 041 12568.27 33.10 55276.80 88888.00 2008-02-10 04:33:09.625 041 12568.23 33.15 55276.78 88888.00 2008-02-10 04:33:09.750 041 12568.25 33.17 55276.78 88888.00 2008-02-10 04:33:09.875 041 12568.27 33.15 55276.80 88888.00 2008-02-10 04:33:10.000 041 12568.33 33.10 55276.78 88888.00 2008-02-10 04:33:10.125 041 12568.33 33.10 55276.78 88888.00 2008-02-10 04:33:10.250 041 12568.30 33.15 55276.80 88888.00 2008-02-10 04:33:10.375 041 12568.27 33.15 55276.78 88888.00 2008-02-10 04:33:10.500 041 12568.25 33.10 55276.75 88888.00 2008-02-10 04:33:10.625 041 12568.25 33.17 55276.78 88888.00 2008-02-10 04:33:10.750 041 12568.25 33.17 55276.78 88888.00 2008-02-10 04:33:10.875 041 12568.27 33.10 55276.75 88888.00 2008-02-10 04:33:11.000 041 12568.35 33.10 55276.75 88888.00 2008-02-10 04:33:11.125 041 12568.45 33.15 55276.80 88888.00 2008-02-10 04:33:11.250 041 12568.33 33.08 55276.78 88888.00 2008-02-10 04:33:11.375 041 12568.38 33.12 55276.75 88888.00 2008-02-10 04:33:11.500 041 12568.45 33.12 55276.72 88888.00 2008-02-10 04:33:11.625 041 12568.40 33.10 55276.72 88888.00 2008-02-10 04:33:11.750 041 12568.38 33.12 55276.75 88888.00 2008-02-10 04:33:11.875 041 12568.35 33.10 55276.68 88888.00 2008-02-10 04:33:12.000 041 12568.38 33.12 55276.70 88888.00 2008-02-10 04:33:12.125 041 12568.40 33.12 55276.70 88888.00 2008-02-10 04:33:12.250 041 12568.48 33.15 55276.75 88888.00 2008-02-10 04:33:12.375 041 12568.52 33.12 55276.72 88888.00 2008-02-10 04:33:12.500 041 12568.45 33.12 55276.70 88888.00 2008-02-10 04:33:12.625 041 12568.45 33.08 55276.68 88888.00 2008-02-10 04:33:12.750 041 12568.52 33.12 55276.68 88888.00 2008-02-10 04:33:12.875 041 12568.52 33.08 55276.65 88888.00 2008-02-10 04:33:13.000 041 12568.55 33.08 55276.62 88888.00 2008-02-10 04:33:13.125 041 12568.60 33.15 55276.70 88888.00 2008-02-10 04:33:13.250 041 12568.65 33.08 55276.65 88888.00 2008-02-10 04:33:13.375 041 12568.62 33.05 55276.62 88888.00 2008-02-10 04:33:13.500 041 12568.62 33.08 55276.62 88888.00 2008-02-10 04:33:13.625 041 12568.60 33.10 55276.65 88888.00 2008-02-10 04:33:13.750 041 12568.62 33.12 55276.62 88888.00 2008-02-10 04:33:13.875 041 12568.65 33.15 55276.62 88888.00 2008-02-10 04:33:14.000 041 12568.67 33.15 55276.57 88888.00 2008-02-10 04:33:14.125 041 12568.70 33.17 55276.62 88888.00 2008-02-10 04:33:14.250 041 12568.65 33.15 55276.60 88888.00 2008-02-10 04:33:14.375 041 12568.70 33.15 55276.60 88888.00 2008-02-10 04:33:14.500 041 12568.67 33.10 55276.60 88888.00 2008-02-10 04:33:14.625 041 12568.70 33.15 55276.55 88888.00 2008-02-10 04:33:14.750 041 12568.77 33.15 55276.57 88888.00 2008-02-10 04:33:14.875 041 12568.80 33.12 55276.57 88888.00 2008-02-10 04:33:15.000 041 12568.85 33.15 55276.57 88888.00 2008-02-10 04:33:15.125 041 12568.88 33.17 55276.60 88888.00 2008-02-10 04:33:15.250 041 12568.83 33.10 55276.55 88888.00 2008-02-10 04:33:15.375 041 12568.88 33.08 55276.53 88888.00 2008-02-10 04:33:15.500 041 12568.92 33.10 55276.53 88888.00 2008-02-10 04:33:15.625 041 12568.92 33.15 55276.53 88888.00 2008-02-10 04:33:15.750 041 12568.85 33.10 55276.50 88888.00 2008-02-10 04:33:15.875 041 12568.92 33.10 55276.50 88888.00 2008-02-10 04:33:16.000 041 12568.98 33.12 55276.53 88888.00 2008-02-10 04:33:16.125 041 12568.92 33.10 55276.50 88888.00 2008-02-10 04:33:16.250 041 12568.92 33.08 55276.47 88888.00 2008-02-10 04:33:16.375 041 12569.00 33.12 55276.47 88888.00 2008-02-10 04:33:16.500 041 12569.05 33.15 55276.47 88888.00 2008-02-10 04:33:16.625 041 12569.02 33.15 55276.47 88888.00 2008-02-10 04:33:16.750 041 12568.98 33.12 55276.47 88888.00 2008-02-10 04:33:16.875 041 12569.02 33.10 55276.47 88888.00 2008-02-10 04:33:17.000 041 12569.05 33.05 55276.45 88888.00 2008-02-10 04:33:17.125 041 12569.10 33.05 55276.45 88888.00 2008-02-10 04:33:17.250 041 12569.08 33.10 55276.43 88888.00 2008-02-10 04:33:17.375 041 12569.12 33.08 55276.43 88888.00 2008-02-10 04:33:17.500 041 12569.12 33.08 55276.40 88888.00 2008-02-10 04:33:17.625 041 12569.15 33.12 55276.38 88888.00 2008-02-10 04:33:17.750 041 12569.08 33.12 55276.40 88888.00 2008-02-10 04:33:17.875 041 12569.10 33.05 55276.40 88888.00 2008-02-10 04:33:18.000 041 12569.12 33.02 55276.35 88888.00 2008-02-10 04:33:18.125 041 12569.12 33.00 55276.35 88888.00 2008-02-10 04:33:18.250 041 12569.12 33.08 55276.38 88888.00 2008-02-10 04:33:18.375 041 12569.17 33.08 55276.35 88888.00 2008-02-10 04:33:18.500 041 12569.20 33.10 55276.38 88888.00 2008-02-10 04:33:18.625 041 12569.25 33.15 55276.38 88888.00 2008-02-10 04:33:18.750 041 12569.25 33.08 55276.35 88888.00 2008-02-10 04:33:18.875 041 12569.35 33.05 55276.32 88888.00 2008-02-10 04:33:19.000 041 12569.40 33.05 55276.35 88888.00 2008-02-10 04:33:19.125 041 12569.35 33.05 55276.32 88888.00 2008-02-10 04:33:19.250 041 12569.25 33.02 55276.35 88888.00 2008-02-10 04:33:19.375 041 12569.35 33.08 55276.35 88888.00 2008-02-10 04:33:19.500 041 12569.45 33.08 55276.35 88888.00 2008-02-10 04:33:19.625 041 12569.45 33.08 55276.35 88888.00 2008-02-10 04:33:19.750 041 12569.48 33.05 55276.32 88888.00 2008-02-10 04:33:19.875 041 12569.40 33.05 55276.35 88888.00 2008-02-10 04:33:20.000 041 12569.42 33.05 55276.32 88888.00 2008-02-10 04:33:20.125 041 12569.50 33.10 55276.32 88888.00 2008-02-10 04:33:20.250 041 12569.48 32.98 55276.32 88888.00 2008-02-10 04:33:20.375 041 12569.50 32.98 55276.28 88888.00 2008-02-10 04:33:20.500 041 12569.45 33.08 55276.30 88888.00 2008-02-10 04:33:20.625 041 12569.48 33.10 55276.32 88888.00 2008-02-10 04:33:20.750 041 12569.48 33.05 55276.30 88888.00 2008-02-10 04:33:20.875 041 12569.50 32.98 55276.28 88888.00 2008-02-10 04:33:21.000 041 12569.52 33.02 55276.25 88888.00 2008-02-10 04:33:21.125 041 12569.58 33.05 55276.25 88888.00 2008-02-10 04:33:21.250 041 12569.60 33.05 55276.28 88888.00 2008-02-10 04:33:21.375 041 12569.60 33.08 55276.28 88888.00 2008-02-10 04:33:21.500 041 12569.55 33.02 55276.22 88888.00 2008-02-10 04:33:21.625 041 12569.55 33.00 55276.20 88888.00 2008-02-10 04:33:21.750 041 12569.60 33.05 55276.25 88888.00 2008-02-10 04:33:21.875 041 12569.67 33.08 55276.28 88888.00 2008-02-10 04:33:22.000 041 12569.70 33.08 55276.22 88888.00 2008-02-10 04:33:22.125 041 12569.60 33.00 55276.22 88888.00 2008-02-10 04:33:22.250 041 12569.60 33.00 55276.22 88888.00 2008-02-10 04:33:22.375 041 12569.62 33.05 55276.22 88888.00 2008-02-10 04:33:22.500 041 12569.65 33.10 55276.25 88888.00 2008-02-10 04:33:22.625 041 12569.67 33.12 55276.25 88888.00 2008-02-10 04:33:22.750 041 12569.75 33.10 55276.25 88888.00 2008-02-10 04:33:22.875 041 12569.67 33.05 55276.20 88888.00 2008-02-10 04:33:23.000 041 12569.65 33.05 55276.18 88888.00 2008-02-10 04:33:23.125 041 12569.62 33.05 55276.20 88888.00 2008-02-10 04:33:23.250 041 12569.62 33.08 55276.20 88888.00 2008-02-10 04:33:23.375 041 12569.65 33.08 55276.20 88888.00 2008-02-10 04:33:23.500 041 12569.62 33.02 55276.15 88888.00 2008-02-10 04:33:23.625 041 12569.65 33.02 55276.18 88888.00 2008-02-10 04:33:23.750 041 12569.67 33.08 55276.18 88888.00 2008-02-10 04:33:23.875 041 12569.65 33.02 55276.15 88888.00 2008-02-10 04:33:24.000 041 12569.67 33.02 55276.12 88888.00 2008-02-10 04:33:24.125 041 12569.70 33.02 55276.18 88888.00 2008-02-10 04:33:24.250 041 12569.73 33.02 55276.20 88888.00 2008-02-10 04:33:24.375 041 12569.80 33.05 55276.18 88888.00 2008-02-10 04:33:24.500 041 12569.77 33.02 55276.15 88888.00 2008-02-10 04:33:24.625 041 12569.75 33.05 55276.12 88888.00 2008-02-10 04:33:24.750 041 12569.73 33.05 55276.15 88888.00 2008-02-10 04:33:24.875 041 12569.70 33.02 55276.12 88888.00 2008-02-10 04:33:25.000 041 12569.73 33.05 55276.15 88888.00 2008-02-10 04:33:25.125 041 12569.73 33.10 55276.15 88888.00 2008-02-10 04:33:25.250 041 12569.73 33.08 55276.15 88888.00 2008-02-10 04:33:25.375 041 12569.73 33.02 55276.12 88888.00 2008-02-10 04:33:25.500 041 12569.70 33.05 55276.15 88888.00 2008-02-10 04:33:25.625 041 12569.73 33.10 55276.18 88888.00 2008-02-10 04:33:25.750 041 12569.75 33.10 55276.15 88888.00 2008-02-10 04:33:25.875 041 12569.77 33.02 55276.12 88888.00 2008-02-10 04:33:26.000 041 12569.75 33.00 55276.15 88888.00 2008-02-10 04:33:26.125 041 12569.75 33.05 55276.18 88888.00 2008-02-10 04:33:26.250 041 12569.77 33.00 55276.12 88888.00 2008-02-10 04:33:26.375 041 12569.80 32.95 55276.15 88888.00 2008-02-10 04:33:26.500 041 12569.77 33.00 55276.12 88888.00 2008-02-10 04:33:26.625 041 12569.80 33.02 55276.12 88888.00 2008-02-10 04:33:26.750 041 12569.85 33.08 55276.15 88888.00 2008-02-10 04:33:26.875 041 12569.92 33.10 55276.18 88888.00 2008-02-10 04:33:27.000 041 12569.88 33.00 55276.12 88888.00 2008-02-10 04:33:27.125 041 12569.80 32.98 55276.10 88888.00 2008-02-10 04:33:27.250 041 12569.70 32.98 55276.12 88888.00 2008-02-10 04:33:27.375 041 12569.75 33.02 55276.12 88888.00 2008-02-10 04:33:27.500 041 12569.85 33.02 55276.15 88888.00 2008-02-10 04:33:27.625 041 12569.85 33.00 55276.12 88888.00 2008-02-10 04:33:27.750 041 12569.85 33.00 55276.10 88888.00 2008-02-10 04:33:27.875 041 12569.83 33.00 55276.10 88888.00 2008-02-10 04:33:28.000 041 12569.77 33.05 55276.07 88888.00 2008-02-10 04:33:28.125 041 12569.80 33.02 55276.10 88888.00 2008-02-10 04:33:28.250 041 12569.88 33.02 55276.10 88888.00 2008-02-10 04:33:28.375 041 12569.98 33.12 55276.12 88888.00 2008-02-10 04:33:28.500 041 12569.90 33.10 55276.10 88888.00 2008-02-10 04:33:28.625 041 12569.80 33.00 55276.05 88888.00 2008-02-10 04:33:28.750 041 12569.85 33.00 55276.10 88888.00 2008-02-10 04:33:28.875 041 12569.95 33.02 55276.10 88888.00 2008-02-10 04:33:29.000 041 12569.98 33.02 55276.10 88888.00 2008-02-10 04:33:29.125 041 12569.98 33.10 55276.10 88888.00 2008-02-10 04:33:29.250 041 12569.88 33.08 55276.10 88888.00 2008-02-10 04:33:29.375 041 12569.88 33.08 55276.07 88888.00 2008-02-10 04:33:29.500 041 12569.98 33.05 55276.07 88888.00 2008-02-10 04:33:29.625 041 12569.98 33.05 55276.07 88888.00 2008-02-10 04:33:29.750 041 12569.92 33.05 55276.07 88888.00 2008-02-10 04:33:29.875 041 12569.92 33.08 55276.05 88888.00 2008-02-10 04:33:30.000 041 12570.00 33.10 55276.05 88888.00 2008-02-10 04:33:30.125 041 12570.02 33.10 55276.07 88888.00 2008-02-10 04:33:30.250 041 12569.88 33.10 55276.07 88888.00 2008-02-10 04:33:30.375 041 12569.83 33.08 55276.05 88888.00 2008-02-10 04:33:30.500 041 12569.83 33.05 55276.03 88888.00 2008-02-10 04:33:30.625 041 12569.90 33.10 55276.05 88888.00 2008-02-10 04:33:30.750 041 12569.95 33.12 55276.05 88888.00 2008-02-10 04:33:30.875 041 12569.90 33.10 55276.07 88888.00 2008-02-10 04:33:31.000 041 12569.90 33.02 55276.05 88888.00 2008-02-10 04:33:31.125 041 12569.85 33.00 55276.05 88888.00 2008-02-10 04:33:31.250 041 12569.83 33.00 55276.03 88888.00 2008-02-10 04:33:31.375 041 12569.95 33.08 55276.05 88888.00 2008-02-10 04:33:31.500 041 12569.92 33.15 55276.07 88888.00 2008-02-10 04:33:31.625 041 12569.90 33.10 55276.05 88888.00 2008-02-10 04:33:31.750 041 12569.88 33.08 55276.07 88888.00 2008-02-10 04:33:31.875 041 12569.92 33.10 55276.12 88888.00 2008-02-10 04:33:32.000 041 12569.98 33.10 55276.12 88888.00 2008-02-10 04:33:32.125 041 12569.90 33.08 55276.10 88888.00 2008-02-10 04:33:32.250 041 12569.88 33.12 55276.10 88888.00 2008-02-10 04:33:32.375 041 12569.95 33.17 55276.10 88888.00 2008-02-10 04:33:32.500 041 12569.92 33.20 55276.10 88888.00 2008-02-10 04:33:32.625 041 12569.88 33.17 55276.10 88888.00 2008-02-10 04:33:32.750 041 12569.83 33.12 55276.07 88888.00 2008-02-10 04:33:32.875 041 12569.90 33.17 55276.07 88888.00 2008-02-10 04:33:33.000 041 12569.85 33.12 55276.07 88888.00 2008-02-10 04:33:33.125 041 12569.83 33.15 55276.10 88888.00 2008-02-10 04:33:33.250 041 12569.88 33.20 55276.10 88888.00 2008-02-10 04:33:33.375 041 12569.92 33.23 55276.10 88888.00 2008-02-10 04:33:33.500 041 12569.90 33.20 55276.10 88888.00 2008-02-10 04:33:33.625 041 12569.88 33.17 55276.07 88888.00 2008-02-10 04:33:33.750 041 12569.88 33.23 55276.10 88888.00 2008-02-10 04:33:33.875 041 12569.85 33.23 55276.10 88888.00 2008-02-10 04:33:34.000 041 12569.85 33.17 55276.05 88888.00 2008-02-10 04:33:34.125 041 12569.88 33.15 55276.05 88888.00 2008-02-10 04:33:34.250 041 12569.85 33.15 55276.07 88888.00 2008-02-10 04:33:34.375 041 12569.80 33.20 55276.07 88888.00 2008-02-10 04:33:34.500 041 12569.75 33.23 55276.07 88888.00 2008-02-10 04:33:34.625 041 12569.75 33.20 55276.07 88888.00 2008-02-10 04:33:34.750 041 12569.75 33.15 55276.07 88888.00 2008-02-10 04:33:34.875 041 12569.80 33.17 55276.10 88888.00 2008-02-10 04:33:35.000 041 12569.85 33.20 55276.10 88888.00 2008-02-10 04:33:35.125 041 12569.85 33.25 55276.10 88888.00 2008-02-10 04:33:35.250 041 12569.75 33.23 55276.10 88888.00 2008-02-10 04:33:35.375 041 12569.83 33.25 55276.10 88888.00 2008-02-10 04:33:35.500 041 12569.85 33.27 55276.12 88888.00 2008-02-10 04:33:35.625 041 12569.83 33.27 55276.10 88888.00 2008-02-10 04:33:35.750 041 12569.80 33.17 55276.10 88888.00 2008-02-10 04:33:35.875 041 12569.73 33.17 55276.10 88888.00 2008-02-10 04:33:36.000 041 12569.70 33.23 55276.12 88888.00 2008-02-10 04:33:36.125 041 12569.80 33.27 55276.12 88888.00 2008-02-10 04:33:36.250 041 12569.73 33.17 55276.07 88888.00 2008-02-10 04:33:36.375 041 12569.67 33.12 55276.07 88888.00 2008-02-10 04:33:36.500 041 12569.70 33.20 55276.07 88888.00 2008-02-10 04:33:36.625 041 12569.75 33.23 55276.07 88888.00 2008-02-10 04:33:36.750 041 12569.73 33.17 55276.12 88888.00 2008-02-10 04:33:36.875 041 12569.70 33.17 55276.07 88888.00 2008-02-10 04:33:37.000 041 12569.67 33.25 55276.10 88888.00 2008-02-10 04:33:37.125 041 12569.62 33.30 55276.12 88888.00 2008-02-10 04:33:37.250 041 12569.55 33.27 55276.12 88888.00 2008-02-10 04:33:37.375 041 12569.65 33.25 55276.12 88888.00 2008-02-10 04:33:37.500 041 12569.70 33.27 55276.15 88888.00 2008-02-10 04:33:37.625 041 12569.67 33.30 55276.18 88888.00 2008-02-10 04:33:37.750 041 12569.65 33.30 55276.15 88888.00 2008-02-10 04:33:37.875 041 12569.65 33.25 55276.15 88888.00 2008-02-10 04:33:38.000 041 12569.65 33.23 55276.15 88888.00 2008-02-10 04:33:38.125 041 12569.60 33.27 55276.12 88888.00 2008-02-10 04:33:38.250 041 12569.55 33.25 55276.15 88888.00 2008-02-10 04:33:38.375 041 12569.60 33.27 55276.12 88888.00 2008-02-10 04:33:38.500 041 12569.65 33.27 55276.15 88888.00 2008-02-10 04:33:38.625 041 12569.58 33.25 55276.15 88888.00 2008-02-10 04:33:38.750 041 12569.55 33.25 55276.18 88888.00 2008-02-10 04:33:38.875 041 12569.58 33.25 55276.18 88888.00 2008-02-10 04:33:39.000 041 12569.58 33.23 55276.15 88888.00 2008-02-10 04:33:39.125 041 12569.58 33.27 55276.15 88888.00 2008-02-10 04:33:39.250 041 12569.55 33.27 55276.15 88888.00 2008-02-10 04:33:39.375 041 12569.58 33.25 55276.15 88888.00 2008-02-10 04:33:39.500 041 12569.62 33.33 55276.18 88888.00 2008-02-10 04:33:39.625 041 12569.60 33.35 55276.18 88888.00 2008-02-10 04:33:39.750 041 12569.58 33.38 55276.18 88888.00 2008-02-10 04:33:39.875 041 12569.48 33.35 55276.18 88888.00 2008-02-10 04:33:40.000 041 12569.45 33.33 55276.18 88888.00 2008-02-10 04:33:40.125 041 12569.42 33.30 55276.18 88888.00 2008-02-10 04:33:40.250 041 12569.48 33.30 55276.20 88888.00 2008-02-10 04:33:40.375 041 12569.52 33.38 55276.20 88888.00 2008-02-10 04:33:40.500 041 12569.42 33.38 55276.20 88888.00 2008-02-10 04:33:40.625 041 12569.42 33.33 55276.12 88888.00 2008-02-10 04:33:40.750 041 12569.42 33.30 55276.12 88888.00 2008-02-10 04:33:40.875 041 12569.42 33.35 55276.18 88888.00 2008-02-10 04:33:41.000 041 12569.48 33.35 55276.18 88888.00 2008-02-10 04:33:41.125 041 12569.40 33.30 55276.15 88888.00 2008-02-10 04:33:41.250 041 12569.38 33.33 55276.18 88888.00 2008-02-10 04:33:41.375 041 12569.42 33.40 55276.20 88888.00 2008-02-10 04:33:41.500 041 12569.42 33.38 55276.15 88888.00 2008-02-10 04:33:41.625 041 12569.38 33.35 55276.18 88888.00 2008-02-10 04:33:41.750 041 12569.38 33.35 55276.20 88888.00 2008-02-10 04:33:41.875 041 12569.38 33.35 55276.20 88888.00 2008-02-10 04:33:42.000 041 12569.45 33.38 55276.20 88888.00 2008-02-10 04:33:42.125 041 12569.38 33.33 55276.18 88888.00 2008-02-10 04:33:42.250 041 12569.25 33.30 55276.22 88888.00 2008-02-10 04:33:42.375 041 12569.17 33.30 55276.20 88888.00 2008-02-10 04:33:42.500 041 12569.23 33.35 55276.20 88888.00 2008-02-10 04:33:42.625 041 12569.33 33.38 55276.22 88888.00 2008-02-10 04:33:42.750 041 12569.30 33.38 55276.20 88888.00 2008-02-10 04:33:42.875 041 12569.20 33.30 55276.18 88888.00 2008-02-10 04:33:43.000 041 12569.25 33.30 55276.22 88888.00 2008-02-10 04:33:43.125 041 12569.35 33.35 55276.20 88888.00 2008-02-10 04:33:43.250 041 12569.30 33.38 55276.25 88888.00 2008-02-10 04:33:43.375 041 12569.33 33.33 55276.22 88888.00 2008-02-10 04:33:43.500 041 12569.27 33.30 55276.20 88888.00 2008-02-10 04:33:43.625 041 12569.25 33.27 55276.20 88888.00 2008-02-10 04:33:43.750 041 12569.23 33.35 55276.20 88888.00 2008-02-10 04:33:43.875 041 12569.20 33.40 55276.20 88888.00 2008-02-10 04:33:44.000 041 12569.15 33.45 55276.18 88888.00 2008-02-10 04:33:44.125 041 12569.10 33.40 55276.20 88888.00 2008-02-10 04:33:44.250 041 12569.10 33.35 55276.20 88888.00 2008-02-10 04:33:44.375 041 12569.17 33.33 55276.20 88888.00 2008-02-10 04:33:44.500 041 12569.20 33.38 55276.22 88888.00 2008-02-10 04:33:44.625 041 12569.15 33.40 55276.25 88888.00 2008-02-10 04:33:44.750 041 12569.17 33.45 55276.28 88888.00 2008-02-10 04:33:44.875 041 12569.17 33.42 55276.28 88888.00 2008-02-10 04:33:45.000 041 12569.20 33.40 55276.25 88888.00 2008-02-10 04:33:45.125 041 12569.17 33.40 55276.28 88888.00 2008-02-10 04:33:45.250 041 12569.05 33.40 55276.25 88888.00 2008-02-10 04:33:45.375 041 12569.15 33.45 55276.28 88888.00 2008-02-10 04:33:45.500 041 12569.17 33.40 55276.30 88888.00 2008-02-10 04:33:45.625 041 12569.15 33.40 55276.30 88888.00 2008-02-10 04:33:45.750 041 12569.15 33.42 55276.28 88888.00 2008-02-10 04:33:45.875 041 12569.17 33.45 55276.28 88888.00 2008-02-10 04:33:46.000 041 12569.10 33.42 55276.22 88888.00 2008-02-10 04:33:46.125 041 12569.08 33.40 55276.28 88888.00 2008-02-10 04:33:46.250 041 12569.02 33.45 55276.32 88888.00 2008-02-10 04:33:46.375 041 12569.10 33.48 55276.35 88888.00 2008-02-10 04:33:46.500 041 12569.15 33.50 55276.32 88888.00 2008-02-10 04:33:46.625 041 12569.17 33.50 55276.30 88888.00 2008-02-10 04:33:46.750 041 12569.17 33.50 55276.25 88888.00 2008-02-10 04:33:46.875 041 12569.10 33.50 55276.25 88888.00 2008-02-10 04:33:47.000 041 12568.98 33.48 55276.22 88888.00 2008-02-10 04:33:47.125 041 12569.00 33.50 55276.25 88888.00 2008-02-10 04:33:47.250 041 12569.08 33.55 55276.25 88888.00 2008-02-10 04:33:47.375 041 12569.08 33.58 55276.25 88888.00 2008-02-10 04:33:47.500 041 12569.08 33.52 55276.25 88888.00 2008-02-10 04:33:47.625 041 12569.00 33.48 55276.22 88888.00 2008-02-10 04:33:47.750 041 12568.98 33.48 55276.25 88888.00 2008-02-10 04:33:47.875 041 12568.92 33.52 55276.22 88888.00 2008-02-10 04:33:48.000 041 12568.95 33.55 55276.28 88888.00 2008-02-10 04:33:48.125 041 12569.02 33.58 55276.28 88888.00 2008-02-10 04:33:48.250 041 12569.00 33.60 55276.30 88888.00 2008-02-10 04:33:48.375 041 12569.00 33.65 55276.32 88888.00 2008-02-10 04:33:48.500 041 12568.90 33.62 55276.35 88888.00 2008-02-10 04:33:48.625 041 12568.88 33.60 55276.32 88888.00 2008-02-10 04:33:48.750 041 12568.88 33.60 55276.30 88888.00 2008-02-10 04:33:48.875 041 12568.98 33.62 55276.32 88888.00 2008-02-10 04:33:49.000 041 12569.00 33.62 55276.28 88888.00 2008-02-10 04:33:49.125 041 12568.98 33.65 55276.30 88888.00 2008-02-10 04:33:49.250 041 12568.90 33.65 55276.30 88888.00 2008-02-10 04:33:49.375 041 12568.90 33.62 55276.32 88888.00 2008-02-10 04:33:49.500 041 12568.90 33.65 55276.32 88888.00 2008-02-10 04:33:49.625 041 12568.95 33.65 55276.30 88888.00 2008-02-10 04:33:49.750 041 12568.95 33.67 55276.25 88888.00 2008-02-10 04:33:49.875 041 12568.95 33.65 55276.25 88888.00 2008-02-10 04:33:50.000 041 12568.92 33.60 55276.30 88888.00 2008-02-10 04:33:50.125 041 12568.88 33.65 55276.32 88888.00 2008-02-10 04:33:50.250 041 12568.85 33.67 55276.30 88888.00 2008-02-10 04:33:50.375 041 12568.85 33.65 55276.28 88888.00 2008-02-10 04:33:50.500 041 12568.90 33.67 55276.30 88888.00 2008-02-10 04:33:50.625 041 12568.92 33.70 55276.28 88888.00 2008-02-10 04:33:50.750 041 12568.98 33.65 55276.28 88888.00 2008-02-10 04:33:50.875 041 12569.02 33.67 55276.28 88888.00 2008-02-10 04:33:51.000 041 12568.92 33.73 55276.28 88888.00 2008-02-10 04:33:51.125 041 12568.88 33.70 55276.30 88888.00 2008-02-10 04:33:51.250 041 12568.90 33.73 55276.30 88888.00 2008-02-10 04:33:51.375 041 12568.98 33.73 55276.30 88888.00 2008-02-10 04:33:51.500 041 12568.98 33.77 55276.35 88888.00 2008-02-10 04:33:51.625 041 12569.00 33.80 55276.35 88888.00 2008-02-10 04:33:51.750 041 12569.00 33.83 55276.35 88888.00 2008-02-10 04:33:51.875 041 12568.95 33.83 55276.30 88888.00 2008-02-10 04:33:52.000 041 12568.88 33.75 55276.28 88888.00 2008-02-10 04:33:52.125 041 12568.88 33.70 55276.28 88888.00 2008-02-10 04:33:52.250 041 12568.83 33.75 55276.32 88888.00 2008-02-10 04:33:52.375 041 12568.85 33.80 55276.32 88888.00 2008-02-10 04:33:52.500 041 12568.88 33.80 55276.32 88888.00 2008-02-10 04:33:52.625 041 12568.85 33.77 55276.30 88888.00 2008-02-10 04:33:52.750 041 12568.88 33.77 55276.32 88888.00 2008-02-10 04:33:52.875 041 12568.90 33.80 55276.32 88888.00 2008-02-10 04:33:53.000 041 12568.98 33.83 55276.32 88888.00 2008-02-10 04:33:53.125 041 12568.92 33.80 55276.35 88888.00 2008-02-10 04:33:53.250 041 12568.88 33.80 55276.32 88888.00 2008-02-10 04:33:53.375 041 12568.95 33.85 55276.35 88888.00 2008-02-10 04:33:53.500 041 12568.92 33.83 55276.38 88888.00 2008-02-10 04:33:53.625 041 12568.83 33.80 55276.38 88888.00 2008-02-10 04:33:53.750 041 12568.88 33.85 55276.35 88888.00 2008-02-10 04:33:53.875 041 12568.90 33.85 55276.38 88888.00 2008-02-10 04:33:54.000 041 12568.85 33.83 55276.32 88888.00 2008-02-10 04:33:54.125 041 12568.85 33.85 55276.35 88888.00 2008-02-10 04:33:54.250 041 12568.80 33.83 55276.32 88888.00 2008-02-10 04:33:54.375 041 12568.85 33.85 55276.35 88888.00 2008-02-10 04:33:54.500 041 12568.80 33.88 55276.35 88888.00 2008-02-10 04:33:54.625 041 12568.83 33.95 55276.38 88888.00 2008-02-10 04:33:54.750 041 12568.85 33.90 55276.38 88888.00 2008-02-10 04:33:54.875 041 12568.85 33.88 55276.38 88888.00 2008-02-10 04:33:55.000 041 12568.85 33.90 55276.40 88888.00 2008-02-10 04:33:55.125 041 12568.83 33.90 55276.35 88888.00 2008-02-10 04:33:55.250 041 12568.73 33.85 55276.35 88888.00 2008-02-10 04:33:55.375 041 12568.77 33.90 55276.38 88888.00 2008-02-10 04:33:55.500 041 12568.77 33.95 55276.40 88888.00 2008-02-10 04:33:55.625 041 12568.75 33.95 55276.35 88888.00 2008-02-10 04:33:55.750 041 12568.75 33.88 55276.35 88888.00 2008-02-10 04:33:55.875 041 12568.73 33.88 55276.35 88888.00 2008-02-10 04:33:56.000 041 12568.75 33.90 55276.35 88888.00 2008-02-10 04:33:56.125 041 12568.73 33.88 55276.35 88888.00 2008-02-10 04:33:56.250 041 12568.73 33.90 55276.40 88888.00 2008-02-10 04:33:56.375 041 12568.80 34.00 55276.43 88888.00 2008-02-10 04:33:56.500 041 12568.80 33.98 55276.38 88888.00 2008-02-10 04:33:56.625 041 12568.77 33.98 55276.35 88888.00 2008-02-10 04:33:56.750 041 12568.83 34.00 55276.35 88888.00 2008-02-10 04:33:56.875 041 12568.83 34.00 55276.38 88888.00 2008-02-10 04:33:57.000 041 12568.80 33.98 55276.38 88888.00 2008-02-10 04:33:57.125 041 12568.83 33.92 55276.35 88888.00 2008-02-10 04:33:57.250 041 12568.77 33.95 55276.35 88888.00 2008-02-10 04:33:57.375 041 12568.83 33.95 55276.38 88888.00 2008-02-10 04:33:57.500 041 12568.85 33.95 55276.38 88888.00 2008-02-10 04:33:57.625 041 12568.80 33.98 55276.38 88888.00 2008-02-10 04:33:57.750 041 12568.80 33.98 55276.35 88888.00 2008-02-10 04:33:57.875 041 12568.77 33.92 55276.30 88888.00 2008-02-10 04:33:58.000 041 12568.85 33.95 55276.32 88888.00 2008-02-10 04:33:58.125 041 12568.88 33.95 55276.35 88888.00 2008-02-10 04:33:58.250 041 12568.83 33.98 55276.38 88888.00 2008-02-10 04:33:58.375 041 12568.85 34.00 55276.38 88888.00 2008-02-10 04:33:58.500 041 12568.85 34.02 55276.35 88888.00 2008-02-10 04:33:58.625 041 12568.88 34.08 55276.35 88888.00 2008-02-10 04:33:58.750 041 12568.85 34.08 55276.32 88888.00 2008-02-10 04:33:58.875 041 12568.83 34.05 55276.32 88888.00 2008-02-10 04:33:59.000 041 12568.83 34.05 55276.32 88888.00 2008-02-10 04:33:59.125 041 12568.80 34.05 55276.30 88888.00 2008-02-10 04:33:59.250 041 12568.73 34.02 55276.35 88888.00 2008-02-10 04:33:59.375 041 12568.77 34.05 55276.38 88888.00 2008-02-10 04:33:59.500 041 12568.80 34.10 55276.38 88888.00 2008-02-10 04:33:59.625 041 12568.85 34.10 55276.38 88888.00 2008-02-10 04:33:59.750 041 12568.83 34.08 55276.32 88888.00 2008-02-10 04:33:59.875 041 12568.83 34.10 55276.38 88888.00 2008-02-10 04:34:00.000 041 12568.80 34.12 55276.35 88888.00 2008-02-10 04:34:00.125 041 12568.77 34.15 55276.38 88888.00 2008-02-10 04:34:00.250 041 12568.75 34.15 55276.38 88888.00 2008-02-10 04:34:00.375 041 12568.83 34.10 55276.35 88888.00 2008-02-10 04:34:00.500 041 12568.90 34.12 55276.38 88888.00 2008-02-10 04:34:00.625 041 12568.88 34.15 55276.38 88888.00 2008-02-10 04:34:00.750 041 12568.80 34.15 55276.35 88888.00 2008-02-10 04:34:00.875 041 12568.85 34.17 55276.35 88888.00 2008-02-10 04:34:01.000 041 12568.83 34.12 55276.35 88888.00 2008-02-10 04:34:01.125 041 12568.73 34.15 55276.38 88888.00 2008-02-10 04:34:01.250 041 12568.67 34.17 55276.38 88888.00 2008-02-10 04:34:01.375 041 12568.67 34.15 55276.38 88888.00 2008-02-10 04:34:01.500 041 12568.67 34.12 55276.40 88888.00 2008-02-10 04:34:01.625 041 12568.65 34.15 55276.38 88888.00 2008-02-10 04:34:01.750 041 12568.62 34.15 55276.38 88888.00 2008-02-10 04:34:01.875 041 12568.62 34.12 55276.38 88888.00 2008-02-10 04:34:02.000 041 12568.67 34.23 55276.43 88888.00 2008-02-10 04:34:02.125 041 12568.73 34.27 55276.45 88888.00 2008-02-10 04:34:02.250 041 12568.70 34.25 55276.43 88888.00 2008-02-10 04:34:02.375 041 12568.70 34.23 55276.38 88888.00 2008-02-10 04:34:02.500 041 12568.62 34.12 55276.35 88888.00 2008-02-10 04:34:02.625 041 12568.70 34.12 55276.38 88888.00 2008-02-10 04:34:02.750 041 12568.77 34.20 55276.40 88888.00 2008-02-10 04:34:02.875 041 12568.75 34.23 55276.40 88888.00 2008-02-10 04:34:03.000 041 12568.67 34.17 55276.43 88888.00 2008-02-10 04:34:03.125 041 12568.67 34.20 55276.40 88888.00 2008-02-10 04:34:03.250 041 12568.70 34.20 55276.43 88888.00 2008-02-10 04:34:03.375 041 12568.65 34.20 55276.45 88888.00 2008-02-10 04:34:03.500 041 12568.65 34.23 55276.43 88888.00 2008-02-10 04:34:03.625 041 12568.70 34.20 55276.43 88888.00 2008-02-10 04:34:03.750 041 12568.67 34.17 55276.40 88888.00 2008-02-10 04:34:03.875 041 12568.67 34.20 55276.43 88888.00 2008-02-10 04:34:04.000 041 12568.67 34.20 55276.45 88888.00 2008-02-10 04:34:04.125 041 12568.73 34.23 55276.47 88888.00 2008-02-10 04:34:04.250 041 12568.67 34.23 55276.47 88888.00 2008-02-10 04:34:04.375 041 12568.70 34.23 55276.43 88888.00 2008-02-10 04:34:04.500 041 12568.70 34.25 55276.45 88888.00 2008-02-10 04:34:04.625 041 12568.62 34.23 55276.47 88888.00 2008-02-10 04:34:04.750 041 12568.58 34.20 55276.47 88888.00 2008-02-10 04:34:04.875 041 12568.58 34.17 55276.45 88888.00 2008-02-10 04:34:05.000 041 12568.62 34.20 55276.45 88888.00 2008-02-10 04:34:05.125 041 12568.65 34.25 55276.50 88888.00 2008-02-10 04:34:05.250 041 12568.55 34.30 55276.47 88888.00 2008-02-10 04:34:05.375 041 12568.62 34.33 55276.50 88888.00 2008-02-10 04:34:05.500 041 12568.62 34.33 55276.53 88888.00 2008-02-10 04:34:05.625 041 12568.65 34.30 55276.53 88888.00 2008-02-10 04:34:05.750 041 12568.55 34.30 55276.53 88888.00 2008-02-10 04:34:05.875 041 12568.42 34.30 55276.55 88888.00 2008-02-10 04:34:06.000 041 12568.45 34.30 55276.50 88888.00 2008-02-10 04:34:06.125 041 12568.50 34.30 55276.55 88888.00 2008-02-10 04:34:06.250 041 12568.45 34.23 55276.50 88888.00 2008-02-10 04:34:06.375 041 12568.45 34.20 55276.50 88888.00 2008-02-10 04:34:06.500 041 12568.48 34.27 55276.53 88888.00 2008-02-10 04:34:06.625 041 12568.52 34.33 55276.57 88888.00 2008-02-10 04:34:06.750 041 12568.60 34.33 55276.57 88888.00 2008-02-10 04:34:06.875 041 12568.55 34.33 55276.57 88888.00 2008-02-10 04:34:07.000 041 12568.48 34.30 55276.53 88888.00 2008-02-10 04:34:07.125 041 12568.40 34.23 55276.53 88888.00 2008-02-10 04:34:07.250 041 12568.38 34.20 55276.55 88888.00 2008-02-10 04:34:07.375 041 12568.35 34.27 55276.57 88888.00 2008-02-10 04:34:07.500 041 12568.35 34.30 55276.57 88888.00 2008-02-10 04:34:07.625 041 12568.33 34.30 55276.57 88888.00 2008-02-10 04:34:07.750 041 12568.38 34.30 55276.57 88888.00 2008-02-10 04:34:07.875 041 12568.38 34.40 55276.60 88888.00 2008-02-10 04:34:08.000 041 12568.40 34.40 55276.60 88888.00 2008-02-10 04:34:08.125 041 12568.42 34.33 55276.60 88888.00 2008-02-10 04:34:08.250 041 12568.35 34.27 55276.57 88888.00 2008-02-10 04:34:08.375 041 12568.35 34.27 55276.57 88888.00 2008-02-10 04:34:08.500 041 12568.35 34.33 55276.60 88888.00 2008-02-10 04:34:08.625 041 12568.30 34.35 55276.62 88888.00 2008-02-10 04:34:08.750 041 12568.25 34.30 55276.57 88888.00 2008-02-10 04:34:08.875 041 12568.27 34.30 55276.57 88888.00 2008-02-10 04:34:09.000 041 12568.20 34.30 55276.55 88888.00 2008-02-10 04:34:09.125 041 12568.08 34.27 55276.57 88888.00 2008-02-10 04:34:09.250 041 12568.10 34.30 55276.60 88888.00 2008-02-10 04:34:09.375 041 12568.17 34.27 55276.57 88888.00 2008-02-10 04:34:09.500 041 12568.25 34.35 55276.62 88888.00 2008-02-10 04:34:09.625 041 12568.30 34.42 55276.65 88888.00 2008-02-10 04:34:09.750 041 12568.23 34.38 55276.65 88888.00 2008-02-10 04:34:09.875 041 12568.17 34.30 55276.65 88888.00 2008-02-10 04:34:10.000 041 12568.12 34.25 55276.60 88888.00 2008-02-10 04:34:10.125 041 12568.15 34.30 55276.65 88888.00 2008-02-10 04:34:10.250 041 12568.20 34.35 55276.72 88888.00 2008-02-10 04:34:10.375 041 12568.20 34.35 55276.70 88888.00 2008-02-10 04:34:10.500 041 12567.85 34.58 55276.50 88888.00 2008-02-10 04:34:10.625 041 12567.80 34.60 55276.47 88888.00 2008-02-10 04:34:10.750 041 12567.77 34.60 55276.45 88888.00 2008-02-10 04:34:10.875 041 12567.70 34.55 55276.43 88888.00 2008-02-10 04:34:11.000 041 12567.70 34.55 55276.47 88888.00 2008-02-10 04:34:11.125 041 12567.65 34.52 55276.47 88888.00 2008-02-10 04:34:11.250 041 12567.62 34.50 55276.50 88888.00 2008-02-10 04:34:11.375 041 12567.67 34.52 55276.50 88888.00 2008-02-10 04:34:11.500 041 12568.02 34.35 55276.72 88888.00 2008-02-10 04:34:11.625 041 12568.00 34.35 55276.70 88888.00 2008-02-10 04:34:11.750 041 12567.90 34.30 55276.75 88888.00 2008-02-10 04:34:11.875 041 12567.90 34.33 55276.78 88888.00 2008-02-10 04:34:12.000 041 12567.95 34.40 55276.78 88888.00 2008-02-10 04:34:12.125 041 12567.92 34.38 55276.75 88888.00 2008-02-10 04:34:12.250 041 12567.85 34.30 55276.72 88888.00 2008-02-10 04:34:12.375 041 12567.98 34.35 55276.75 88888.00 2008-02-10 04:34:12.500 041 12567.98 34.33 55276.72 88888.00 2008-02-10 04:34:12.625 041 12567.92 34.27 55276.70 88888.00 2008-02-10 04:34:12.750 041 12567.92 34.27 55276.72 88888.00 2008-02-10 04:34:12.875 041 12567.98 34.33 55276.78 88888.00 2008-02-10 04:34:13.000 041 12567.95 34.35 55276.75 88888.00 2008-02-10 04:34:13.125 041 12567.88 34.33 55276.75 88888.00 2008-02-10 04:34:13.250 041 12567.73 34.30 55276.70 88888.00 2008-02-10 04:34:13.375 041 12567.73 34.30 55276.72 88888.00 2008-02-10 04:34:13.500 041 12567.83 34.30 55276.72 88888.00 2008-02-10 04:34:13.625 041 12567.83 34.33 55276.72 88888.00 2008-02-10 04:34:13.750 041 12567.77 34.30 55276.72 88888.00 2008-02-10 04:34:13.875 041 12567.77 34.27 55276.72 88888.00 2008-02-10 04:34:14.000 041 12567.77 34.27 55276.72 88888.00 2008-02-10 04:34:14.125 041 12567.70 34.33 55276.75 88888.00 2008-02-10 04:34:14.250 041 12567.67 34.33 55276.72 88888.00 2008-02-10 04:34:14.375 041 12567.67 34.23 55276.75 88888.00 2008-02-10 04:34:14.500 041 12567.70 34.30 55276.78 88888.00 2008-02-10 04:34:14.625 041 12567.67 34.33 55276.78 88888.00 2008-02-10 04:34:14.750 041 12567.67 34.35 55276.80 88888.00 2008-02-10 04:34:14.875 041 12567.62 34.35 55276.78 88888.00 2008-02-10 04:34:15.000 041 12567.50 34.25 55276.72 88888.00 2008-02-10 04:34:15.125 041 12567.52 34.23 55276.75 88888.00 2008-02-10 04:34:15.250 041 12567.55 34.23 55276.78 88888.00 2008-02-10 04:34:15.375 041 12567.55 34.25 55276.78 88888.00 2008-02-10 04:34:15.500 041 12567.55 34.27 55276.80 88888.00 2008-02-10 04:34:15.625 041 12567.50 34.27 55276.80 88888.00 2008-02-10 04:34:15.750 041 12567.52 34.30 55276.80 88888.00 2008-02-10 04:34:15.875 041 12567.50 34.27 55276.80 88888.00 2008-02-10 04:34:16.000 041 12567.52 34.27 55276.78 88888.00 2008-02-10 04:34:16.125 041 12567.50 34.27 55276.78 88888.00 2008-02-10 04:34:16.250 041 12567.50 34.27 55276.78 88888.00 2008-02-10 04:34:16.375 041 12567.48 34.23 55276.75 88888.00 2008-02-10 04:34:16.500 041 12567.42 34.27 55276.78 88888.00 2008-02-10 04:34:16.625 041 12567.42 34.27 55276.80 88888.00 2008-02-10 04:34:16.750 041 12567.42 34.25 55276.80 88888.00 2008-02-10 04:34:16.875 041 12567.38 34.25 55276.80 88888.00 2008-02-10 04:34:17.000 041 12567.40 34.27 55276.80 88888.00 2008-02-10 04:34:17.125 041 12567.42 34.25 55276.80 88888.00 2008-02-10 04:34:17.250 041 12567.45 34.30 55276.82 88888.00 2008-02-10 04:34:17.375 041 12567.45 34.35 55276.85 88888.00 2008-02-10 04:34:17.500 041 12567.45 34.33 55276.82 88888.00 2008-02-10 04:34:17.625 041 12567.38 34.25 55276.82 88888.00 2008-02-10 04:34:17.750 041 12567.35 34.25 55276.80 88888.00 2008-02-10 04:34:17.875 041 12567.33 34.33 55276.82 88888.00 2008-02-10 04:34:18.000 041 12567.38 34.30 55276.82 88888.00 2008-02-10 04:34:18.125 041 12567.38 34.35 55276.85 88888.00 2008-02-10 04:34:18.250 041 12567.38 34.33 55276.85 88888.00 2008-02-10 04:34:18.375 041 12567.33 34.25 55276.82 88888.00 2008-02-10 04:34:18.500 041 12567.33 34.27 55276.82 88888.00 2008-02-10 04:34:18.625 041 12567.30 34.30 55276.88 88888.00 2008-02-10 04:34:18.750 041 12567.30 34.27 55276.88 88888.00 2008-02-10 04:34:18.875 041 12567.25 34.17 55276.85 88888.00 2008-02-10 04:34:19.000 041 12567.20 34.15 55276.82 88888.00 2008-02-10 04:34:19.125 041 12567.25 34.17 55276.85 88888.00 2008-02-10 04:34:19.250 041 12567.27 34.23 55276.85 88888.00 2008-02-10 04:34:19.375 041 12567.30 34.27 55276.88 88888.00 2008-02-10 04:34:19.500 041 12567.25 34.25 55276.85 88888.00 2008-02-10 04:34:19.625 041 12567.17 34.25 55276.85 88888.00 2008-02-10 04:34:19.750 041 12567.15 34.25 55276.88 88888.00 2008-02-10 04:34:19.875 041 12567.23 34.30 55276.88 88888.00 2008-02-10 04:34:20.000 041 12567.20 34.30 55276.82 88888.00 2008-02-10 04:34:20.125 041 12567.20 34.27 55276.85 88888.00 2008-02-10 04:34:20.250 041 12567.10 34.25 55276.85 88888.00 2008-02-10 04:34:20.375 041 12567.08 34.17 55276.82 88888.00 2008-02-10 04:34:20.500 041 12567.15 34.25 55276.82 88888.00 2008-02-10 04:34:20.625 041 12567.17 34.30 55276.85 88888.00 2008-02-10 04:34:20.750 041 12567.17 34.23 55276.85 88888.00 2008-02-10 04:34:20.875 041 12567.15 34.20 55276.85 88888.00 2008-02-10 04:34:21.000 041 12567.12 34.23 55276.82 88888.00 2008-02-10 04:34:21.125 041 12567.12 34.27 55276.85 88888.00 2008-02-10 04:34:21.250 041 12567.12 34.30 55276.85 88888.00 2008-02-10 04:34:21.375 041 12567.15 34.30 55276.82 88888.00 2008-02-10 04:34:21.500 041 12567.05 34.25 55276.80 88888.00 2008-02-10 04:34:21.625 041 12567.08 34.23 55276.85 88888.00 2008-02-10 04:34:21.750 041 12567.05 34.25 55276.85 88888.00 2008-02-10 04:34:21.875 041 12567.00 34.23 55276.85 88888.00 2008-02-10 04:34:22.000 041 12567.08 34.23 55276.88 88888.00 2008-02-10 04:34:22.125 041 12567.02 34.20 55276.85 88888.00 2008-02-10 04:34:22.250 041 12567.02 34.23 55276.85 88888.00 2008-02-10 04:34:22.375 041 12567.05 34.17 55276.85 88888.00 2008-02-10 04:34:22.500 041 12567.00 34.15 55276.85 88888.00 2008-02-10 04:34:22.625 041 12567.02 34.12 55276.82 88888.00 2008-02-10 04:34:22.750 041 12566.92 34.10 55276.80 88888.00 2008-02-10 04:34:22.875 041 12566.90 34.12 55276.82 88888.00 2008-02-10 04:34:23.000 041 12566.95 34.10 55276.82 88888.00 2008-02-10 04:34:23.125 041 12566.92 34.10 55276.85 88888.00 2008-02-10 04:34:23.250 041 12566.85 34.15 55276.85 88888.00 2008-02-10 04:34:23.375 041 12566.85 34.17 55276.85 88888.00 2008-02-10 04:34:23.500 041 12566.85 34.17 55276.88 88888.00 2008-02-10 04:34:23.625 041 12566.85 34.15 55276.90 88888.00 2008-02-10 04:34:23.750 041 12566.85 34.10 55276.90 88888.00 2008-02-10 04:34:23.875 041 12566.88 34.08 55276.90 88888.00 2008-02-10 04:34:24.000 041 12566.92 34.15 55276.95 88888.00 2008-02-10 04:34:24.125 041 12566.90 34.20 55276.97 88888.00 2008-02-10 04:34:24.250 041 12566.83 34.15 55276.93 88888.00 2008-02-10 04:34:24.375 041 12566.80 34.08 55276.90 88888.00 2008-02-10 04:34:24.500 041 12566.77 34.02 55276.85 88888.00 2008-02-10 04:34:24.625 041 12566.77 34.02 55276.90 88888.00 2008-02-10 04:34:24.750 041 12566.77 34.02 55276.90 88888.00 2008-02-10 04:34:24.875 041 12566.80 34.02 55276.90 88888.00 2008-02-10 04:34:25.000 041 12566.77 34.08 55276.88 88888.00 2008-02-10 04:34:25.125 041 12566.75 34.10 55276.93 88888.00 2008-02-10 04:34:25.250 041 12566.67 34.08 55276.93 88888.00 2008-02-10 04:34:25.375 041 12566.62 34.10 55276.90 88888.00 2008-02-10 04:34:25.500 041 12566.67 34.10 55276.93 88888.00 2008-02-10 04:34:25.625 041 12566.77 34.12 55276.90 88888.00 2008-02-10 04:34:25.750 041 12566.77 34.10 55276.93 88888.00 2008-02-10 04:34:25.875 041 12566.70 34.05 55276.90 88888.00 2008-02-10 04:34:26.000 041 12566.58 34.05 55276.90 88888.00 2008-02-10 04:34:26.125 041 12566.60 34.08 55276.93 88888.00 2008-02-10 04:34:26.250 041 12566.60 34.10 55276.93 88888.00 2008-02-10 04:34:26.375 041 12566.62 34.08 55276.90 88888.00 2008-02-10 04:34:26.500 041 12566.60 34.08 55276.88 88888.00 2008-02-10 04:34:26.625 041 12566.65 34.08 55276.90 88888.00 2008-02-10 04:34:26.750 041 12566.67 34.12 55276.93 88888.00 2008-02-10 04:34:26.875 041 12566.60 34.12 55276.93 88888.00 2008-02-10 04:34:27.000 041 12566.55 34.02 55276.90 88888.00 2008-02-10 04:34:27.125 041 12566.50 34.00 55276.90 88888.00 2008-02-10 04:34:27.250 041 12566.50 34.02 55276.93 88888.00 2008-02-10 04:34:27.375 041 12566.58 34.08 55276.90 88888.00 2008-02-10 04:34:27.500 041 12566.60 34.08 55276.90 88888.00 2008-02-10 04:34:27.625 041 12566.58 34.05 55276.90 88888.00 2008-02-10 04:34:27.750 041 12566.55 34.05 55276.90 88888.00 2008-02-10 04:34:27.875 041 12566.58 34.08 55276.95 88888.00 2008-02-10 04:34:28.000 041 12566.60 34.05 55276.93 88888.00 2008-02-10 04:34:28.125 041 12566.62 34.05 55276.93 88888.00 2008-02-10 04:34:28.250 041 12566.55 34.02 55276.93 88888.00 2008-02-10 04:34:28.375 041 12566.50 34.00 55276.93 88888.00 2008-02-10 04:34:28.500 041 12566.52 34.00 55276.95 88888.00 2008-02-10 04:34:28.625 041 12566.50 34.02 55276.93 88888.00 2008-02-10 04:34:28.750 041 12566.48 34.05 55276.93 88888.00 2008-02-10 04:34:28.875 041 12566.50 34.08 55276.90 88888.00 2008-02-10 04:34:29.000 041 12566.48 34.02 55276.88 88888.00 2008-02-10 04:34:29.125 041 12566.42 34.00 55276.88 88888.00 2008-02-10 04:34:29.250 041 12566.40 34.00 55276.90 88888.00 2008-02-10 04:34:29.375 041 12566.45 33.98 55276.90 88888.00 2008-02-10 04:34:29.500 041 12566.42 33.95 55276.90 88888.00 2008-02-10 04:34:29.625 041 12566.42 34.00 55276.90 88888.00 2008-02-10 04:34:29.750 041 12566.40 34.00 55276.93 88888.00 2008-02-10 04:34:29.875 041 12566.38 33.98 55276.93 88888.00 2008-02-10 04:34:30.000 041 12566.48 33.98 55276.90 88888.00 2008-02-10 04:34:30.125 041 12566.45 33.95 55276.93 88888.00 2008-02-10 04:34:30.250 041 12566.38 33.95 55276.93 88888.00 2008-02-10 04:34:30.375 041 12566.40 33.95 55276.93 88888.00 2008-02-10 04:34:30.500 041 12566.45 33.98 55276.93 88888.00 2008-02-10 04:34:30.625 041 12566.48 33.98 55276.95 88888.00 2008-02-10 04:34:30.750 041 12566.38 33.98 55276.90 88888.00 2008-02-10 04:34:30.875 041 12566.33 33.92 55276.90 88888.00 2008-02-10 04:34:31.000 041 12566.35 33.98 55276.93 88888.00 2008-02-10 04:34:31.125 041 12566.35 33.95 55276.93 88888.00 2008-02-10 04:34:31.250 041 12566.23 33.85 55276.88 88888.00 2008-02-10 04:34:31.375 041 12566.23 33.90 55276.88 88888.00 2008-02-10 04:34:31.500 041 12566.27 33.92 55276.93 88888.00 2008-02-10 04:34:31.625 041 12566.27 33.98 55276.93 88888.00 2008-02-10 04:34:31.750 041 12566.27 34.00 55276.93 88888.00 2008-02-10 04:34:31.875 041 12566.30 34.00 55276.93 88888.00 2008-02-10 04:34:32.000 041 12566.33 33.95 55276.93 88888.00 2008-02-10 04:34:32.125 041 12566.30 33.92 55276.93 88888.00 2008-02-10 04:34:32.250 041 12566.20 33.90 55276.93 88888.00 2008-02-10 04:34:32.375 041 12566.25 33.95 55276.90 88888.00 2008-02-10 04:34:32.500 041 12566.25 33.92 55276.93 88888.00 2008-02-10 04:34:32.625 041 12566.25 33.98 55276.95 88888.00 2008-02-10 04:34:32.750 041 12566.27 33.95 55276.93 88888.00 2008-02-10 04:34:32.875 041 12566.25 33.92 55276.93 88888.00 2008-02-10 04:34:33.000 041 12566.25 33.95 55276.93 88888.00 2008-02-10 04:34:33.125 041 12566.20 33.92 55276.93 88888.00 2008-02-10 04:34:33.250 041 12566.12 33.95 55276.90 88888.00 2008-02-10 04:34:33.375 041 12566.15 33.95 55276.90 88888.00 2008-02-10 04:34:33.500 041 12566.17 33.95 55276.93 88888.00 2008-02-10 04:34:33.625 041 12566.23 33.98 55276.95 88888.00 2008-02-10 04:34:33.750 041 12566.25 33.98 55276.95 88888.00 2008-02-10 04:34:33.875 041 12566.23 33.95 55276.93 88888.00 2008-02-10 04:34:34.000 041 12566.20 33.95 55276.90 88888.00 2008-02-10 04:34:34.125 041 12566.15 33.98 55276.93 88888.00 2008-02-10 04:34:34.250 041 12566.10 33.98 55276.90 88888.00 2008-02-10 04:34:34.375 041 12566.17 33.92 55276.90 88888.00 2008-02-10 04:34:34.500 041 12566.17 33.90 55276.88 88888.00 2008-02-10 04:34:34.625 041 12566.20 33.92 55276.88 88888.00 2008-02-10 04:34:34.750 041 12566.12 33.98 55276.88 88888.00 2008-02-10 04:34:34.875 041 12566.12 34.00 55276.88 88888.00 2008-02-10 04:34:35.000 041 12566.02 33.92 55276.88 88888.00 2008-02-10 04:34:35.125 041 12566.02 33.98 55276.93 88888.00 2008-02-10 04:34:35.250 041 12566.02 34.02 55276.93 88888.00 2008-02-10 04:34:35.375 041 12566.05 34.00 55276.90 88888.00 2008-02-10 04:34:35.500 041 12566.00 33.95 55276.90 88888.00 2008-02-10 04:34:35.625 041 12566.00 33.92 55276.88 88888.00 2008-02-10 04:34:35.750 041 12566.00 34.00 55276.90 88888.00 2008-02-10 04:34:35.875 041 12566.02 34.00 55276.93 88888.00 2008-02-10 04:34:36.000 041 12566.08 34.08 55276.90 88888.00 2008-02-10 04:34:36.125 041 12566.02 34.10 55276.93 88888.00 2008-02-10 04:34:36.250 041 12566.02 34.02 55276.93 88888.00 2008-02-10 04:34:36.375 041 12566.00 34.00 55276.90 88888.00 2008-02-10 04:34:36.500 041 12566.02 34.00 55276.90 88888.00 2008-02-10 04:34:36.625 041 12566.05 34.02 55276.90 88888.00 2008-02-10 04:34:36.750 041 12566.05 34.00 55276.88 88888.00 2008-02-10 04:34:36.875 041 12566.02 34.00 55276.88 88888.00 2008-02-10 04:34:37.000 041 12566.05 33.98 55276.85 88888.00 2008-02-10 04:34:37.125 041 12566.05 33.98 55276.85 88888.00 2008-02-10 04:34:37.250 041 12565.98 34.05 55276.90 88888.00 2008-02-10 04:34:37.375 041 12566.02 34.08 55276.90 88888.00 2008-02-10 04:34:37.500 041 12566.00 34.08 55276.85 88888.00 2008-02-10 04:34:37.625 041 12566.02 34.02 55276.82 88888.00 2008-02-10 04:34:37.750 041 12566.05 34.00 55276.82 88888.00 2008-02-10 04:34:37.875 041 12566.10 34.08 55276.88 88888.00 2008-02-10 04:34:38.000 041 12566.10 34.02 55276.88 88888.00 2008-02-10 04:34:38.125 041 12566.05 34.00 55276.88 88888.00 2008-02-10 04:34:38.250 041 12566.05 33.98 55276.85 88888.00 2008-02-10 04:34:38.375 041 12566.17 34.10 55276.90 88888.00 2008-02-10 04:34:38.500 041 12566.23 34.20 55276.90 88888.00 2008-02-10 04:34:38.625 041 12566.15 34.15 55276.85 88888.00 2008-02-10 04:34:38.750 041 12566.08 34.08 55276.88 88888.00 2008-02-10 04:34:38.875 041 12566.10 34.05 55276.90 88888.00 2008-02-10 04:34:39.000 041 12566.08 34.12 55276.88 88888.00 2008-02-10 04:34:39.125 041 12566.05 34.12 55276.88 88888.00 2008-02-10 04:34:39.250 041 12566.08 34.08 55276.90 88888.00 2008-02-10 04:34:39.375 041 12566.15 34.12 55276.90 88888.00 2008-02-10 04:34:39.500 041 12566.17 34.20 55276.90 88888.00 2008-02-10 04:34:39.625 041 12566.17 34.20 55276.90 88888.00 2008-02-10 04:34:39.750 041 12566.08 34.23 55276.90 88888.00 2008-02-10 04:34:39.875 041 12566.02 34.20 55276.88 88888.00 2008-02-10 04:34:40.000 041 12566.00 34.20 55276.88 88888.00 2008-02-10 04:34:40.125 041 12566.08 34.20 55276.90 88888.00 2008-02-10 04:34:40.250 041 12566.10 34.20 55276.90 88888.00 2008-02-10 04:34:40.375 041 12566.12 34.20 55276.85 88888.00 2008-02-10 04:34:40.500 041 12566.02 34.17 55276.82 88888.00 2008-02-10 04:34:40.625 041 12565.98 34.23 55276.82 88888.00 2008-02-10 04:34:40.750 041 12565.98 34.20 55276.85 88888.00 2008-02-10 04:34:40.875 041 12566.02 34.20 55276.88 88888.00 2008-02-10 04:34:41.000 041 12566.05 34.23 55276.85 88888.00 2008-02-10 04:34:41.125 041 12566.02 34.23 55276.88 88888.00 2008-02-10 04:34:41.250 041 12566.00 34.23 55276.85 88888.00 2008-02-10 04:34:41.375 041 12566.10 34.23 55276.82 88888.00 2008-02-10 04:34:41.500 041 12566.12 34.27 55276.85 88888.00 2008-02-10 04:34:41.625 041 12566.10 34.30 55276.85 88888.00 2008-02-10 04:34:41.750 041 12566.08 34.30 55276.85 88888.00 2008-02-10 04:34:41.875 041 12566.10 34.30 55276.82 88888.00 2008-02-10 04:34:42.000 041 12566.02 34.30 55276.82 88888.00 2008-02-10 04:34:42.125 041 12566.05 34.38 55276.85 88888.00 2008-02-10 04:34:42.250 041 12566.08 34.38 55276.88 88888.00 2008-02-10 04:34:42.375 041 12566.12 34.35 55276.82 88888.00 2008-02-10 04:34:42.500 041 12566.05 34.33 55276.82 88888.00 2008-02-10 04:34:42.625 041 12566.00 34.33 55276.85 88888.00 2008-02-10 04:34:42.750 041 12566.00 34.38 55276.85 88888.00 2008-02-10 04:34:42.875 041 12566.02 34.38 55276.85 88888.00 2008-02-10 04:34:43.000 041 12566.05 34.38 55276.82 88888.00 2008-02-10 04:34:43.125 041 12566.05 34.33 55276.80 88888.00 2008-02-10 04:34:43.250 041 12565.95 34.33 55276.78 88888.00 2008-02-10 04:34:43.375 041 12565.95 34.30 55276.78 88888.00 2008-02-10 04:34:43.500 041 12565.95 34.33 55276.78 88888.00 2008-02-10 04:34:43.625 041 12566.00 34.40 55276.80 88888.00 2008-02-10 04:34:43.750 041 12566.02 34.40 55276.80 88888.00 2008-02-10 04:34:43.875 041 12566.05 34.38 55276.80 88888.00 2008-02-10 04:34:44.000 041 12566.05 34.35 55276.78 88888.00 2008-02-10 04:34:44.125 041 12565.95 34.35 55276.78 88888.00 2008-02-10 04:34:44.250 041 12565.98 34.35 55276.80 88888.00 2008-02-10 04:34:44.375 041 12566.05 34.38 55276.78 88888.00 2008-02-10 04:34:44.500 041 12566.08 34.40 55276.80 88888.00 2008-02-10 04:34:44.625 041 12566.12 34.40 55276.80 88888.00 2008-02-10 04:34:44.750 041 12566.15 34.45 55276.80 88888.00 2008-02-10 04:34:44.875 041 12566.15 34.42 55276.80 88888.00 2008-02-10 04:34:45.000 041 12566.17 34.45 55276.82 88888.00 2008-02-10 04:34:45.125 041 12566.15 34.45 55276.78 88888.00 2008-02-10 04:34:45.250 041 12566.10 34.48 55276.78 88888.00 2008-02-10 04:34:45.375 041 12566.12 34.48 55276.78 88888.00 2008-02-10 04:34:45.500 041 12566.17 34.45 55276.78 88888.00 2008-02-10 04:34:45.625 041 12566.20 34.48 55276.78 88888.00 2008-02-10 04:34:45.750 041 12566.17 34.50 55276.80 88888.00 2008-02-10 04:34:45.875 041 12566.17 34.48 55276.80 88888.00 2008-02-10 04:34:46.000 041 12566.15 34.50 55276.75 88888.00 2008-02-10 04:34:46.125 041 12566.17 34.52 55276.78 88888.00 2008-02-10 04:34:46.250 041 12566.12 34.50 55276.80 88888.00 2008-02-10 04:34:46.375 041 12566.10 34.48 55276.78 88888.00 2008-02-10 04:34:46.500 041 12566.15 34.50 55276.78 88888.00 2008-02-10 04:34:46.625 041 12566.25 34.55 55276.78 88888.00 2008-02-10 04:34:46.750 041 12566.25 34.55 55276.75 88888.00 2008-02-10 04:34:46.875 041 12566.17 34.55 55276.75 88888.00 2008-02-10 04:34:47.000 041 12566.15 34.55 55276.75 88888.00 2008-02-10 04:34:47.125 041 12566.15 34.55 55276.75 88888.00 2008-02-10 04:34:47.250 041 12566.15 34.58 55276.78 88888.00 2008-02-10 04:34:47.375 041 12566.20 34.58 55276.80 88888.00 2008-02-10 04:34:47.500 041 12566.25 34.62 55276.82 88888.00 2008-02-10 04:34:47.625 041 12566.27 34.65 55276.80 88888.00 2008-02-10 04:34:47.750 041 12566.20 34.60 55276.75 88888.00 2008-02-10 04:34:47.875 041 12566.12 34.55 55276.78 88888.00 2008-02-10 04:34:48.000 041 12566.12 34.58 55276.78 88888.00 2008-02-10 04:34:48.125 041 12566.17 34.62 55276.78 88888.00 2008-02-10 04:34:48.250 041 12566.15 34.62 55276.80 88888.00 2008-02-10 04:34:48.375 041 12566.17 34.60 55276.78 88888.00 2008-02-10 04:34:48.500 041 12566.17 34.52 55276.72 88888.00 2008-02-10 04:34:48.625 041 12566.15 34.55 55276.72 88888.00 2008-02-10 04:34:48.750 041 12566.20 34.62 55276.72 88888.00 2008-02-10 04:34:48.875 041 12566.20 34.67 55276.75 88888.00 2008-02-10 04:34:49.000 041 12566.17 34.65 55276.75 88888.00 2008-02-10 04:34:49.125 041 12566.25 34.67 55276.78 88888.00 2008-02-10 04:34:49.250 041 12566.30 34.65 55276.78 88888.00 2008-02-10 04:34:49.375 041 12566.33 34.67 55276.75 88888.00 2008-02-10 04:34:49.500 041 12566.30 34.65 55276.70 88888.00 2008-02-10 04:34:49.625 041 12566.33 34.62 55276.72 88888.00 2008-02-10 04:34:49.750 041 12566.35 34.70 55276.72 88888.00 2008-02-10 04:34:49.875 041 12566.30 34.70 55276.75 88888.00 2008-02-10 04:34:50.000 041 12566.30 34.67 55276.75 88888.00 2008-02-10 04:34:50.125 041 12566.38 34.65 55276.75 88888.00 2008-02-10 04:34:50.250 041 12566.30 34.70 55276.70 88888.00 2008-02-10 04:34:50.375 041 12566.38 34.67 55276.72 88888.00 2008-02-10 04:34:50.500 041 12566.40 34.73 55276.72 88888.00 2008-02-10 04:34:50.625 041 12566.42 34.73 55276.72 88888.00 2008-02-10 04:34:50.750 041 12566.38 34.70 55276.68 88888.00 2008-02-10 04:34:50.875 041 12566.42 34.67 55276.68 88888.00 2008-02-10 04:34:51.000 041 12566.42 34.75 55276.70 88888.00 2008-02-10 04:34:51.125 041 12566.45 34.83 55276.75 88888.00 2008-02-10 04:34:51.250 041 12566.42 34.75 55276.72 88888.00 2008-02-10 04:34:51.375 041 12566.40 34.70 55276.70 88888.00 2008-02-10 04:34:51.500 041 12566.40 34.73 55276.70 88888.00 2008-02-10 04:34:51.625 041 12566.40 34.73 55276.72 88888.00 2008-02-10 04:34:51.750 041 12566.42 34.80 55276.72 88888.00 2008-02-10 04:34:51.875 041 12566.42 34.77 55276.72 88888.00 2008-02-10 04:34:52.000 041 12566.42 34.75 55276.68 88888.00 2008-02-10 04:34:52.125 041 12566.45 34.75 55276.68 88888.00 2008-02-10 04:34:52.250 041 12566.42 34.77 55276.70 88888.00 2008-02-10 04:34:52.375 041 12566.45 34.80 55276.68 88888.00 2008-02-10 04:34:52.500 041 12566.42 34.80 55276.70 88888.00 2008-02-10 04:34:52.625 041 12566.55 34.80 55276.70 88888.00 2008-02-10 04:34:52.750 041 12566.55 34.80 55276.68 88888.00 2008-02-10 04:34:52.875 041 12566.58 34.77 55276.65 88888.00 2008-02-10 04:34:53.000 041 12566.55 34.80 55276.68 88888.00 2008-02-10 04:34:53.125 041 12566.55 34.85 55276.68 88888.00 2008-02-10 04:34:53.250 041 12566.55 34.83 55276.65 88888.00 2008-02-10 04:34:53.375 041 12566.60 34.85 55276.65 88888.00 2008-02-10 04:34:53.500 041 12566.55 34.77 55276.62 88888.00 2008-02-10 04:34:53.625 041 12566.50 34.77 55276.62 88888.00 2008-02-10 04:34:53.750 041 12566.48 34.73 55276.62 88888.00 2008-02-10 04:34:53.875 041 12566.55 34.77 55276.62 88888.00 2008-02-10 04:34:54.000 041 12566.55 34.83 55276.62 88888.00 2008-02-10 04:34:54.125 041 12566.52 34.77 55276.65 88888.00 2008-02-10 04:34:54.250 041 12566.52 34.75 55276.68 88888.00 2008-02-10 04:34:54.375 041 12566.62 34.80 55276.72 88888.00 2008-02-10 04:34:54.500 041 12566.60 34.83 55276.70 88888.00 2008-02-10 04:34:54.625 041 12566.50 34.83 55276.70 88888.00 2008-02-10 04:34:54.750 041 12566.50 34.85 55276.70 88888.00 2008-02-10 04:34:54.875 041 12566.58 34.85 55276.70 88888.00 2008-02-10 04:34:55.000 041 12566.60 34.83 55276.70 88888.00 2008-02-10 04:34:55.125 041 12566.60 34.80 55276.70 88888.00 2008-02-10 04:34:55.250 041 12566.55 34.77 55276.68 88888.00 2008-02-10 04:34:55.375 041 12566.52 34.77 55276.70 88888.00 2008-02-10 04:34:55.500 041 12566.58 34.83 55276.72 88888.00 2008-02-10 04:34:55.625 041 12566.62 34.88 55276.75 88888.00 2008-02-10 04:34:55.750 041 12566.65 34.85 55276.75 88888.00 2008-02-10 04:34:55.875 041 12566.62 34.85 55276.75 88888.00 2008-02-10 04:34:56.000 041 12566.58 34.83 55276.70 88888.00 2008-02-10 04:34:56.125 041 12566.52 34.80 55276.70 88888.00 2008-02-10 04:34:56.250 041 12566.58 34.77 55276.68 88888.00 2008-02-10 04:34:56.375 041 12566.60 34.80 55276.65 88888.00 2008-02-10 04:34:56.500 041 12566.52 34.80 55276.65 88888.00 2008-02-10 04:34:56.625 041 12566.50 34.88 55276.70 88888.00 2008-02-10 04:34:56.750 041 12566.50 34.85 55276.70 88888.00 2008-02-10 04:34:56.875 041 12566.52 34.85 55276.65 88888.00 2008-02-10 04:34:57.000 041 12566.58 34.85 55276.65 88888.00 2008-02-10 04:34:57.125 041 12566.62 34.90 55276.68 88888.00 2008-02-10 04:34:57.250 041 12566.52 34.85 55276.68 88888.00 2008-02-10 04:34:57.375 041 12566.52 34.83 55276.65 88888.00 2008-02-10 04:34:57.500 041 12566.62 34.90 55276.68 88888.00 2008-02-10 04:34:57.625 041 12566.60 34.92 55276.68 88888.00 2008-02-10 04:34:57.750 041 12566.55 34.90 55276.68 88888.00 2008-02-10 04:34:57.875 041 12566.52 34.83 55276.65 88888.00 2008-02-10 04:34:58.000 041 12566.50 34.80 55276.62 88888.00 2008-02-10 04:34:58.125 041 12566.55 34.90 55276.65 88888.00 2008-02-10 04:34:58.250 041 12566.58 34.83 55276.68 88888.00 2008-02-10 04:34:58.375 041 12566.58 34.80 55276.68 88888.00 2008-02-10 04:34:58.500 041 12566.58 34.83 55276.70 88888.00 2008-02-10 04:34:58.625 041 12566.52 34.88 55276.70 88888.00 2008-02-10 04:34:58.750 041 12566.50 34.88 55276.70 88888.00 2008-02-10 04:34:58.875 041 12566.48 34.83 55276.65 88888.00 2008-02-10 04:34:59.000 041 12566.45 34.85 55276.62 88888.00 2008-02-10 04:34:59.125 041 12566.50 34.92 55276.68 88888.00 2008-02-10 04:34:59.250 041 12566.50 34.88 55276.72 88888.00 2008-02-10 04:34:59.375 041 12566.50 34.88 55276.75 88888.00 2008-02-10 04:34:59.500 041 12566.55 34.90 55276.75 88888.00 2008-02-10 04:34:59.625 041 12566.62 34.90 55276.72 88888.00 2008-02-10 04:34:59.750 041 12566.60 34.88 55276.70 88888.00 2008-02-10 04:34:59.875 041 12566.58 34.90 55276.68 88888.00 2008-02-10 04:35:00.000 041 12566.60 34.83 55276.65 88888.00 2008-02-10 04:35:00.125 041 12566.60 34.85 55276.68 88888.00 2008-02-10 04:35:00.250 041 12566.52 34.85 55276.70 88888.00 2008-02-10 04:35:00.375 041 12566.58 34.88 55276.70 88888.00 2008-02-10 04:35:00.500 041 12566.58 34.90 55276.70 88888.00 2008-02-10 04:35:00.625 041 12566.52 34.83 55276.70 88888.00 2008-02-10 04:35:00.750 041 12566.48 34.77 55276.68 88888.00 2008-02-10 04:35:00.875 041 12566.52 34.88 55276.68 88888.00 2008-02-10 04:35:01.000 041 12566.58 34.85 55276.62 88888.00 2008-02-10 04:35:01.125 041 12566.55 34.83 55276.62 88888.00 2008-02-10 04:35:01.250 041 12566.50 34.83 55276.65 88888.00 2008-02-10 04:35:01.375 041 12566.55 34.90 55276.68 88888.00 2008-02-10 04:35:01.500 041 12566.62 34.90 55276.65 88888.00 2008-02-10 04:35:01.625 041 12566.58 34.83 55276.62 88888.00 2008-02-10 04:35:01.750 041 12566.48 34.75 55276.65 88888.00 2008-02-10 04:35:01.875 041 12566.42 34.80 55276.68 88888.00 2008-02-10 04:35:02.000 041 12566.45 34.75 55276.65 88888.00 2008-02-10 04:35:02.125 041 12566.50 34.77 55276.65 88888.00 2008-02-10 04:35:02.250 041 12566.40 34.75 55276.65 88888.00 2008-02-10 04:35:02.375 041 12566.42 34.73 55276.62 88888.00 2008-02-10 04:35:02.500 041 12566.45 34.70 55276.62 88888.00 2008-02-10 04:35:02.625 041 12566.45 34.75 55276.65 88888.00 2008-02-10 04:35:02.750 041 12566.48 34.80 55276.68 88888.00 2008-02-10 04:35:02.875 041 12566.48 34.85 55276.72 88888.00 2008-02-10 04:35:03.000 041 12566.52 34.85 55276.72 88888.00 2008-02-10 04:35:03.125 041 12566.50 34.80 55276.70 88888.00 2008-02-10 04:35:03.250 041 12566.40 34.77 55276.70 88888.00 2008-02-10 04:35:03.375 041 12566.45 34.83 55276.72 88888.00 2008-02-10 04:35:03.500 041 12566.50 34.80 55276.72 88888.00 2008-02-10 04:35:03.625 041 12566.55 34.77 55276.75 88888.00 2008-02-10 04:35:03.750 041 12566.52 34.75 55276.75 88888.00 2008-02-10 04:35:03.875 041 12566.50 34.77 55276.75 88888.00 2008-02-10 04:35:04.000 041 12566.42 34.77 55276.75 88888.00 2008-02-10 04:35:04.125 041 12566.40 34.75 55276.78 88888.00 2008-02-10 04:35:04.250 041 12566.40 34.73 55276.78 88888.00 2008-02-10 04:35:04.375 041 12566.35 34.70 55276.75 88888.00 2008-02-10 04:35:04.500 041 12566.38 34.65 55276.72 88888.00 2008-02-10 04:35:04.625 041 12566.45 34.70 55276.75 88888.00 2008-02-10 04:35:04.750 041 12566.50 34.75 55276.78 88888.00 2008-02-10 04:35:04.875 041 12566.50 34.73 55276.78 88888.00 2008-02-10 04:35:05.000 041 12566.45 34.75 55276.75 88888.00 2008-02-10 04:35:05.125 041 12566.45 34.70 55276.75 88888.00 2008-02-10 04:35:05.250 041 12566.52 34.70 55276.78 88888.00 2008-02-10 04:35:05.375 041 12566.58 34.75 55276.78 88888.00 2008-02-10 04:35:05.500 041 12566.52 34.75 55276.78 88888.00 2008-02-10 04:35:05.625 041 12566.45 34.67 55276.82 88888.00 2008-02-10 04:35:05.750 041 12566.45 34.70 55276.80 88888.00 2008-02-10 04:35:05.875 041 12566.45 34.62 55276.78 88888.00 2008-02-10 04:35:06.000 041 12566.45 34.65 55276.80 88888.00 2008-02-10 04:35:06.125 041 12566.48 34.67 55276.82 88888.00 2008-02-10 04:35:06.250 041 12566.45 34.65 55276.82 88888.00 2008-02-10 04:35:06.375 041 12566.48 34.67 55276.85 88888.00 2008-02-10 04:35:06.500 041 12566.42 34.70 55276.82 88888.00 2008-02-10 04:35:06.625 041 12566.38 34.62 55276.82 88888.00 2008-02-10 04:35:06.750 041 12566.38 34.67 55276.82 88888.00 2008-02-10 04:35:06.875 041 12566.38 34.65 55276.82 88888.00 2008-02-10 04:35:07.000 041 12566.40 34.65 55276.80 88888.00 2008-02-10 04:35:07.125 041 12566.45 34.70 55276.82 88888.00 2008-02-10 04:35:07.250 041 12566.42 34.65 55276.85 88888.00 2008-02-10 04:35:07.375 041 12566.38 34.55 55276.80 88888.00 2008-02-10 04:35:07.500 041 12566.33 34.55 55276.82 88888.00 2008-02-10 04:35:07.625 041 12566.33 34.55 55276.85 88888.00 2008-02-10 04:35:07.750 041 12566.33 34.60 55276.82 88888.00 2008-02-10 04:35:07.875 041 12566.33 34.58 55276.85 88888.00 2008-02-10 04:35:08.000 041 12566.30 34.60 55276.85 88888.00 2008-02-10 04:35:08.125 041 12566.40 34.62 55276.85 88888.00 2008-02-10 04:35:08.250 041 12566.38 34.62 55276.88 88888.00 2008-02-10 04:35:08.375 041 12566.38 34.60 55276.85 88888.00 2008-02-10 04:35:08.500 041 12566.38 34.62 55276.85 88888.00 2008-02-10 04:35:08.625 041 12566.38 34.52 55276.82 88888.00 2008-02-10 04:35:08.750 041 12566.35 34.50 55276.82 88888.00 2008-02-10 04:35:08.875 041 12566.33 34.52 55276.85 88888.00 2008-02-10 04:35:09.000 041 12566.30 34.55 55276.82 88888.00 2008-02-10 04:35:09.125 041 12566.25 34.60 55276.85 88888.00 2008-02-10 04:35:09.250 041 12566.17 34.55 55276.85 88888.00 2008-02-10 04:35:09.375 041 12566.23 34.52 55276.88 88888.00 2008-02-10 04:35:09.500 041 12566.27 34.58 55276.90 88888.00 2008-02-10 04:35:09.625 041 12566.25 34.55 55276.88 88888.00 2008-02-10 04:35:09.750 041 12566.23 34.58 55276.88 88888.00 2008-02-10 04:35:09.875 041 12566.17 34.52 55276.88 88888.00 2008-02-10 04:35:10.000 041 12566.12 34.50 55276.82 88888.00 2008-02-10 04:35:10.125 041 12566.12 34.52 55276.90 88888.00 2008-02-10 04:35:10.250 041 12566.30 34.60 55276.93 88888.00 2008-02-10 04:35:10.375 041 12566.33 34.52 55276.93 88888.00 2008-02-10 04:35:10.500 041 12566.25 34.48 55276.95 88888.00 2008-02-10 04:35:10.625 041 12566.12 34.45 55276.90 88888.00 2008-02-10 04:35:10.750 041 12566.10 34.45 55276.90 88888.00 2008-02-10 04:35:10.875 041 12566.15 34.48 55276.93 88888.00 2008-02-10 04:35:11.000 041 12566.15 34.45 55276.90 88888.00 2008-02-10 04:35:11.125 041 12566.10 34.40 55276.93 88888.00 2008-02-10 04:35:11.250 041 12566.10 34.40 55276.93 88888.00 2008-02-10 04:35:11.375 041 12566.15 34.42 55276.93 88888.00 2008-02-10 04:35:11.500 041 12566.12 34.45 55276.95 88888.00 2008-02-10 04:35:11.625 041 12566.15 34.48 55276.95 88888.00 2008-02-10 04:35:11.750 041 12566.20 34.50 55276.95 88888.00 2008-02-10 04:35:11.875 041 12566.17 34.50 55276.97 88888.00 2008-02-10 04:35:12.000 041 12566.17 34.42 55276.95 88888.00 2008-02-10 04:35:12.125 041 12566.10 34.42 55276.95 88888.00 2008-02-10 04:35:12.250 041 12566.02 34.40 55277.00 88888.00 2008-02-10 04:35:12.375 041 12566.10 34.45 55277.00 88888.00 2008-02-10 04:35:12.500 041 12566.08 34.45 55276.97 88888.00 2008-02-10 04:35:12.625 041 12566.12 34.42 55276.95 88888.00 2008-02-10 04:35:12.750 041 12566.12 34.45 55276.97 88888.00 2008-02-10 04:35:12.875 041 12566.08 34.48 55277.00 88888.00 2008-02-10 04:35:13.000 041 12566.10 34.40 55277.00 88888.00 2008-02-10 04:35:13.125 041 12566.05 34.40 55276.97 88888.00 2008-02-10 04:35:13.250 041 12566.00 34.38 55277.00 88888.00 2008-02-10 04:35:13.375 041 12566.05 34.42 55277.03 88888.00 2008-02-10 04:35:13.500 041 12566.00 34.38 55277.03 88888.00 2008-02-10 04:35:13.625 041 12566.00 34.40 55277.05 88888.00 2008-02-10 04:35:13.750 041 12565.92 34.40 55277.03 88888.00 2008-02-10 04:35:13.875 041 12565.88 34.40 55277.03 88888.00 2008-02-10 04:35:14.000 041 12565.95 34.42 55277.05 88888.00 2008-02-10 04:35:14.125 041 12565.95 34.38 55277.00 88888.00 2008-02-10 04:35:14.250 041 12565.95 34.27 55277.00 88888.00 2008-02-10 04:35:14.375 041 12566.08 34.33 55277.05 88888.00 2008-02-10 04:35:14.500 041 12566.08 34.42 55277.10 88888.00 2008-02-10 04:35:14.625 041 12566.00 34.42 55277.10 88888.00 2008-02-10 04:35:14.750 041 12566.02 34.42 55277.10 88888.00 2008-02-10 04:35:14.875 041 12566.00 34.40 55277.07 88888.00 2008-02-10 04:35:15.000 041 12565.98 34.38 55277.10 88888.00 2008-02-10 04:35:15.125 041 12565.92 34.33 55277.10 88888.00 2008-02-10 04:35:15.250 041 12565.85 34.35 55277.12 88888.00 2008-02-10 04:35:15.375 041 12565.85 34.35 55277.10 88888.00 2008-02-10 04:35:15.500 041 12565.80 34.35 55277.05 88888.00 2008-02-10 04:35:15.625 041 12565.80 34.38 55277.10 88888.00 2008-02-10 04:35:15.750 041 12565.75 34.38 55277.15 88888.00 2008-02-10 04:35:15.875 041 12565.85 34.42 55277.18 88888.00 2008-02-10 04:35:16.000 041 12565.90 34.48 55277.18 88888.00 2008-02-10 04:35:16.125 041 12565.83 34.40 55277.18 88888.00 2008-02-10 04:35:16.250 041 12565.73 34.30 55277.15 88888.00 2008-02-10 04:35:16.375 041 12565.75 34.33 55277.15 88888.00 2008-02-10 04:35:16.500 041 12565.77 34.35 55277.15 88888.00 2008-02-10 04:35:16.625 041 12565.75 34.35 55277.15 88888.00 2008-02-10 04:35:16.750 041 12565.73 34.38 55277.18 88888.00 2008-02-10 04:35:16.875 041 12565.75 34.33 55277.12 88888.00 2008-02-10 04:35:17.000 041 12565.73 34.35 55277.15 88888.00 2008-02-10 04:35:17.125 041 12565.67 34.40 55277.18 88888.00 2008-02-10 04:35:17.250 041 12565.65 34.38 55277.22 88888.00 2008-02-10 04:35:17.375 041 12565.62 34.35 55277.20 88888.00 2008-02-10 04:35:17.500 041 12565.67 34.35 55277.20 88888.00 2008-02-10 04:35:17.625 041 12565.73 34.35 55277.20 88888.00 2008-02-10 04:35:17.750 041 12565.62 34.30 55277.15 88888.00 2008-02-10 04:35:17.875 041 12565.65 34.35 55277.20 88888.00 2008-02-10 04:35:18.000 041 12565.60 34.33 55277.18 88888.00 2008-02-10 04:35:18.125 041 12565.60 34.33 55277.18 88888.00 2008-02-10 04:35:18.250 041 12565.55 34.33 55277.20 88888.00 2008-02-10 04:35:18.375 041 12565.58 34.30 55277.22 88888.00 2008-02-10 04:35:18.500 041 12565.52 34.30 55277.22 88888.00 2008-02-10 04:35:18.625 041 12565.48 34.33 55277.20 88888.00 2008-02-10 04:35:18.750 041 12565.45 34.27 55277.22 88888.00 2008-02-10 04:35:18.875 041 12565.45 34.33 55277.22 88888.00 2008-02-10 04:35:19.000 041 12565.45 34.30 55277.22 88888.00 2008-02-10 04:35:19.125 041 12565.42 34.25 55277.25 88888.00 2008-02-10 04:35:19.250 041 12565.40 34.23 55277.25 88888.00 2008-02-10 04:35:19.375 041 12565.38 34.25 55277.25 88888.00 2008-02-10 04:35:19.500 041 12565.38 34.30 55277.28 88888.00 2008-02-10 04:35:19.625 041 12565.40 34.35 55277.30 88888.00 2008-02-10 04:35:19.750 041 12565.40 34.35 55277.30 88888.00 2008-02-10 04:35:19.875 041 12565.35 34.33 55277.28 88888.00 2008-02-10 04:35:20.000 041 12565.42 34.35 55277.28 88888.00 2008-02-10 04:35:20.125 041 12565.45 34.35 55277.30 88888.00 2008-02-10 04:35:20.250 041 12565.35 34.27 55277.30 88888.00 2008-02-10 04:35:20.375 041 12565.35 34.27 55277.32 88888.00 2008-02-10 04:35:20.500 041 12565.38 34.38 55277.35 88888.00 2008-02-10 04:35:20.625 041 12565.40 34.40 55277.32 88888.00 2008-02-10 04:35:20.750 041 12565.42 34.33 55277.28 88888.00 2008-02-10 04:35:20.875 041 12565.33 34.33 55277.28 88888.00 2008-02-10 04:35:21.000 041 12565.30 34.30 55277.28 88888.00 2008-02-10 04:35:21.125 041 12565.38 34.33 55277.28 88888.00 2008-02-10 04:35:21.250 041 12565.33 34.27 55277.28 88888.00 2008-02-10 04:35:21.375 041 12565.30 34.27 55277.28 88888.00 2008-02-10 04:35:21.500 041 12565.33 34.30 55277.28 88888.00 2008-02-10 04:35:21.625 041 12565.35 34.25 55277.28 88888.00 2008-02-10 04:35:21.750 041 12565.38 34.30 55277.30 88888.00 2008-02-10 04:35:21.875 041 12565.35 34.33 55277.32 88888.00 2008-02-10 04:35:22.000 041 12565.27 34.33 55277.30 88888.00 2008-02-10 04:35:22.125 041 12565.25 34.30 55277.30 88888.00 2008-02-10 04:35:22.250 041 12565.23 34.27 55277.35 88888.00 2008-02-10 04:35:22.375 041 12565.30 34.30 55277.38 88888.00 2008-02-10 04:35:22.500 041 12565.38 34.27 55277.38 88888.00 2008-02-10 04:35:22.625 041 12565.35 34.33 55277.38 88888.00 2008-02-10 04:35:22.750 041 12565.27 34.30 55277.35 88888.00 2008-02-10 04:35:22.875 041 12565.20 34.25 55277.35 88888.00 2008-02-10 04:35:23.000 041 12565.27 34.30 55277.35 88888.00 2008-02-10 04:35:23.125 041 12565.33 34.40 55277.40 88888.00 2008-02-10 04:35:23.250 041 12565.25 34.27 55277.35 88888.00 2008-02-10 04:35:23.375 041 12565.25 34.25 55277.32 88888.00 2008-02-10 04:35:23.500 041 12565.25 34.30 55277.32 88888.00 2008-02-10 04:35:23.625 041 12565.25 34.30 55277.32 88888.00 2008-02-10 04:35:23.750 041 12565.23 34.30 55277.35 88888.00 2008-02-10 04:35:23.875 041 12565.27 34.33 55277.35 88888.00 2008-02-10 04:35:24.000 041 12565.23 34.33 55277.35 88888.00 2008-02-10 04:35:24.125 041 12565.17 34.33 55277.38 88888.00 2008-02-10 04:35:24.250 041 12565.23 34.33 55277.38 88888.00 2008-02-10 04:35:24.375 041 12565.25 34.38 55277.38 88888.00 2008-02-10 04:35:24.500 041 12565.15 34.30 55277.38 88888.00 2008-02-10 04:35:24.625 041 12565.00 34.23 55277.35 88888.00 2008-02-10 04:35:24.750 041 12564.98 34.27 55277.35 88888.00 2008-02-10 04:35:24.875 041 12565.08 34.33 55277.35 88888.00 2008-02-10 04:35:25.000 041 12565.08 34.33 55277.38 88888.00 2008-02-10 04:35:25.125 041 12565.05 34.33 55277.38 88888.00 2008-02-10 04:35:25.250 041 12565.08 34.35 55277.38 88888.00 2008-02-10 04:35:25.375 041 12565.15 34.38 55277.35 88888.00 2008-02-10 04:35:25.500 041 12565.10 34.38 55277.38 88888.00 2008-02-10 04:35:25.625 041 12565.10 34.38 55277.40 88888.00 2008-02-10 04:35:25.750 041 12565.15 34.40 55277.40 88888.00 2008-02-10 04:35:25.875 041 12565.12 34.40 55277.43 88888.00 2008-02-10 04:35:26.000 041 12565.05 34.33 55277.38 88888.00 2008-02-10 04:35:26.125 041 12565.02 34.33 55277.40 88888.00 2008-02-10 04:35:26.250 041 12564.98 34.38 55277.40 88888.00 2008-02-10 04:35:26.375 041 12565.02 34.40 55277.43 88888.00 2008-02-10 04:35:26.500 041 12564.98 34.42 55277.43 88888.00 2008-02-10 04:35:26.625 041 12564.95 34.42 55277.40 88888.00 2008-02-10 04:35:26.750 041 12565.02 34.40 55277.43 88888.00 2008-02-10 04:35:26.875 041 12565.05 34.40 55277.40 88888.00 2008-02-10 04:35:27.000 041 12565.05 34.42 55277.40 88888.00 2008-02-10 04:35:27.125 041 12564.98 34.40 55277.40 88888.00 2008-02-10 04:35:27.250 041 12564.90 34.40 55277.40 88888.00 2008-02-10 04:35:27.375 041 12564.95 34.40 55277.40 88888.00 2008-02-10 04:35:27.500 041 12564.90 34.38 55277.40 88888.00 2008-02-10 04:35:27.625 041 12564.88 34.38 55277.43 88888.00 2008-02-10 04:35:27.750 041 12564.92 34.45 55277.43 88888.00 2008-02-10 04:35:27.875 041 12564.98 34.48 55277.45 88888.00 2008-02-10 04:35:28.000 041 12565.00 34.42 55277.45 88888.00 2008-02-10 04:35:28.125 041 12565.00 34.40 55277.45 88888.00 2008-02-10 04:35:28.250 041 12564.98 34.42 55277.45 88888.00 2008-02-10 04:35:28.375 041 12565.02 34.42 55277.45 88888.00 2008-02-10 04:35:28.500 041 12565.02 34.45 55277.45 88888.00 2008-02-10 04:35:28.625 041 12564.98 34.42 55277.45 88888.00 2008-02-10 04:35:28.750 041 12565.00 34.42 55277.43 88888.00 2008-02-10 04:35:28.875 041 12564.95 34.42 55277.43 88888.00 2008-02-10 04:35:29.000 041 12564.90 34.42 55277.47 88888.00 2008-02-10 04:35:29.125 041 12564.88 34.42 55277.47 88888.00 2008-02-10 04:35:29.250 041 12564.85 34.38 55277.45 88888.00 2008-02-10 04:35:29.375 041 12564.95 34.42 55277.50 88888.00 2008-02-10 04:35:29.500 041 12564.95 34.40 55277.47 88888.00 2008-02-10 04:35:29.625 041 12564.85 34.40 55277.45 88888.00 2008-02-10 04:35:29.750 041 12564.85 34.48 55277.45 88888.00 2008-02-10 04:35:29.875 041 12564.88 34.48 55277.45 88888.00 2008-02-10 04:35:30.000 041 12564.92 34.48 55277.45 88888.00 2008-02-10 04:35:30.125 041 12565.02 34.45 55277.43 88888.00 2008-02-10 04:35:30.250 041 12565.00 34.38 55277.43 88888.00 2008-02-10 04:35:30.375 041 12564.95 34.38 55277.40 88888.00 2008-02-10 04:35:30.500 041 12564.88 34.38 55277.45 88888.00 2008-02-10 04:35:30.625 041 12564.90 34.40 55277.45 88888.00 2008-02-10 04:35:30.750 041 12564.85 34.42 55277.43 88888.00 2008-02-10 04:35:30.875 041 12564.90 34.42 55277.43 88888.00 2008-02-10 04:35:31.000 041 12564.90 34.40 55277.43 88888.00 2008-02-10 04:35:31.125 041 12564.90 34.40 55277.45 88888.00 2008-02-10 04:35:31.250 041 12564.95 34.42 55277.47 88888.00 2008-02-10 04:35:31.375 041 12565.00 34.48 55277.45 88888.00 2008-02-10 04:35:31.500 041 12564.98 34.48 55277.47 88888.00 2008-02-10 04:35:31.625 041 12564.95 34.48 55277.45 88888.00 2008-02-10 04:35:31.750 041 12564.95 34.50 55277.45 88888.00 2008-02-10 04:35:31.875 041 12564.88 34.42 55277.45 88888.00 2008-02-10 04:35:32.000 041 12564.88 34.38 55277.40 88888.00 2008-02-10 04:35:32.125 041 12564.98 34.40 55277.40 88888.00 2008-02-10 04:35:32.250 041 12565.00 34.45 55277.43 88888.00 2008-02-10 04:35:32.375 041 12565.05 34.48 55277.43 88888.00 2008-02-10 04:35:32.500 041 12565.00 34.45 55277.43 88888.00 2008-02-10 04:35:32.625 041 12564.98 34.45 55277.40 88888.00 2008-02-10 04:35:32.750 041 12565.00 34.50 55277.43 88888.00 2008-02-10 04:35:32.875 041 12564.98 34.45 55277.45 88888.00 2008-02-10 04:35:33.000 041 12564.92 34.45 55277.45 88888.00 2008-02-10 04:35:33.125 041 12564.90 34.45 55277.43 88888.00 2008-02-10 04:35:33.250 041 12564.90 34.45 55277.45 88888.00 2008-02-10 04:35:33.375 041 12564.92 34.45 55277.45 88888.00 2008-02-10 04:35:33.500 041 12564.95 34.42 55277.43 88888.00 2008-02-10 04:35:33.625 041 12564.92 34.45 55277.38 88888.00 2008-02-10 04:35:33.750 041 12564.98 34.48 55277.40 88888.00 2008-02-10 04:35:33.875 041 12564.90 34.48 55277.47 88888.00 2008-02-10 04:35:34.000 041 12564.92 34.50 55277.47 88888.00 2008-02-10 04:35:34.125 041 12564.90 34.52 55277.47 88888.00 2008-02-10 04:35:34.250 041 12564.85 34.45 55277.45 88888.00 2008-02-10 04:35:34.375 041 12564.85 34.45 55277.43 88888.00 2008-02-10 04:35:34.500 041 12564.95 34.50 55277.45 88888.00 2008-02-10 04:35:34.625 041 12564.95 34.48 55277.40 88888.00 2008-02-10 04:35:34.750 041 12564.92 34.42 55277.43 88888.00 2008-02-10 04:35:34.875 041 12565.00 34.50 55277.45 88888.00 2008-02-10 04:35:35.000 041 12565.00 34.48 55277.45 88888.00 2008-02-10 04:35:35.125 041 12564.95 34.45 55277.43 88888.00 2008-02-10 04:35:35.250 041 12564.95 34.48 55277.45 88888.00 2008-02-10 04:35:35.375 041 12564.98 34.48 55277.43 88888.00 2008-02-10 04:35:35.500 041 12565.08 34.48 55277.43 88888.00 2008-02-10 04:35:35.625 041 12565.10 34.50 55277.43 88888.00 2008-02-10 04:35:35.750 041 12565.08 34.52 55277.43 88888.00 2008-02-10 04:35:35.875 041 12565.00 34.50 55277.45 88888.00 2008-02-10 04:35:36.000 041 12564.95 34.50 55277.45 88888.00 2008-02-10 04:35:36.125 041 12564.95 34.45 55277.45 88888.00 2008-02-10 04:35:36.250 041 12564.92 34.45 55277.43 88888.00 2008-02-10 04:35:36.375 041 12565.02 34.48 55277.43 88888.00 2008-02-10 04:35:36.500 041 12565.05 34.55 55277.43 88888.00 2008-02-10 04:35:36.625 041 12565.00 34.55 55277.43 88888.00 2008-02-10 04:35:36.750 041 12564.92 34.50 55277.43 88888.00 2008-02-10 04:35:36.875 041 12564.92 34.48 55277.40 88888.00 2008-02-10 04:35:37.000 041 12564.88 34.45 55277.40 88888.00 2008-02-10 04:35:37.125 041 12564.90 34.50 55277.43 88888.00 2008-02-10 04:35:37.250 041 12564.92 34.50 55277.43 88888.00 2008-02-10 04:35:37.375 041 12564.98 34.52 55277.43 88888.00 2008-02-10 04:35:37.500 041 12565.02 34.52 55277.43 88888.00 2008-02-10 04:35:37.625 041 12565.10 34.55 55277.43 88888.00 2008-02-10 04:35:37.750 041 12565.02 34.55 55277.38 88888.00 2008-02-10 04:35:37.875 041 12564.95 34.52 55277.38 88888.00 2008-02-10 04:35:38.000 041 12564.95 34.58 55277.38 88888.00 2008-02-10 04:35:38.125 041 12565.00 34.55 55277.43 88888.00 2008-02-10 04:35:38.250 041 12564.95 34.52 55277.43 88888.00 2008-02-10 04:35:38.375 041 12565.02 34.52 55277.43 88888.00 2008-02-10 04:35:38.500 041 12565.08 34.50 55277.38 88888.00 2008-02-10 04:35:38.625 041 12565.08 34.58 55277.35 88888.00 2008-02-10 04:35:38.750 041 12565.08 34.62 55277.40 88888.00 2008-02-10 04:35:38.875 041 12565.05 34.60 55277.40 88888.00 2008-02-10 04:35:39.000 041 12565.10 34.52 55277.40 88888.00 2008-02-10 04:35:39.125 041 12565.05 34.55 55277.38 88888.00 2008-02-10 04:35:39.250 041 12565.00 34.52 55277.40 88888.00 2008-02-10 04:35:39.375 041 12565.08 34.52 55277.40 88888.00 2008-02-10 04:35:39.500 041 12565.08 34.50 55277.40 88888.00 2008-02-10 04:35:39.625 041 12565.15 34.58 55277.38 88888.00 2008-02-10 04:35:39.750 041 12565.10 34.55 55277.40 88888.00 2008-02-10 04:35:39.875 041 12565.12 34.55 55277.35 88888.00 2008-02-10 04:35:40.000 041 12565.15 34.55 55277.38 88888.00 2008-02-10 04:35:40.125 041 12565.15 34.55 55277.38 88888.00 2008-02-10 04:35:40.250 041 12565.17 34.58 55277.35 88888.00 2008-02-10 04:35:40.375 041 12565.20 34.55 55277.32 88888.00 2008-02-10 04:35:40.500 041 12565.17 34.58 55277.38 88888.00 2008-02-10 04:35:40.625 041 12565.12 34.55 55277.40 88888.00 2008-02-10 04:35:40.750 041 12565.12 34.55 55277.35 88888.00 2008-02-10 04:35:40.875 041 12565.20 34.58 55277.35 88888.00 2008-02-10 04:35:41.000 041 12565.17 34.55 55277.35 88888.00 2008-02-10 04:35:41.125 041 12565.15 34.52 55277.35 88888.00 2008-02-10 04:35:41.250 041 12565.10 34.55 55277.38 88888.00 2008-02-10 04:35:41.375 041 12565.12 34.58 55277.38 88888.00 2008-02-10 04:35:41.500 041 12565.17 34.60 55277.35 88888.00 2008-02-10 04:35:41.625 041 12565.15 34.62 55277.38 88888.00 2008-02-10 04:35:41.750 041 12565.12 34.62 55277.38 88888.00 2008-02-10 04:35:41.875 041 12565.17 34.65 55277.35 88888.00 2008-02-10 04:35:42.000 041 12565.20 34.60 55277.32 88888.00 2008-02-10 04:35:42.125 041 12565.12 34.52 55277.32 88888.00 2008-02-10 04:35:42.250 041 12565.08 34.52 55277.32 88888.00 2008-02-10 04:35:42.375 041 12565.10 34.50 55277.32 88888.00 2008-02-10 04:35:42.500 041 12565.17 34.52 55277.35 88888.00 2008-02-10 04:35:42.625 041 12565.17 34.58 55277.38 88888.00 2008-02-10 04:35:42.750 041 12565.15 34.58 55277.40 88888.00 2008-02-10 04:35:42.875 041 12565.23 34.58 55277.43 88888.00 2008-02-10 04:35:43.000 041 12565.33 34.60 55277.43 88888.00 2008-02-10 04:35:43.125 041 12565.30 34.60 55277.43 88888.00 2008-02-10 04:35:43.250 041 12565.30 34.55 55277.43 88888.00 2008-02-10 04:35:43.375 041 12565.33 34.58 55277.43 88888.00 2008-02-10 04:35:43.500 041 12565.30 34.60 55277.40 88888.00 2008-02-10 04:35:43.625 041 12565.25 34.58 55277.38 88888.00 2008-02-10 04:35:43.750 041 12565.25 34.52 55277.35 88888.00 2008-02-10 04:35:43.875 041 12565.33 34.58 55277.35 88888.00 2008-02-10 04:35:44.000 041 12565.35 34.60 55277.38 88888.00 2008-02-10 04:35:44.125 041 12565.30 34.65 55277.38 88888.00 2008-02-10 04:35:44.250 041 12565.27 34.65 55277.38 88888.00 2008-02-10 04:35:44.375 041 12565.30 34.62 55277.38 88888.00 2008-02-10 04:35:44.500 041 12565.25 34.62 55277.35 88888.00 2008-02-10 04:35:44.625 041 12565.27 34.62 55277.40 88888.00 2008-02-10 04:35:44.750 041 12565.20 34.60 55277.43 88888.00 2008-02-10 04:35:44.875 041 12565.23 34.62 55277.43 88888.00 2008-02-10 04:35:45.000 041 12565.33 34.62 55277.45 88888.00 2008-02-10 04:35:45.125 041 12565.25 34.58 55277.40 88888.00 2008-02-10 04:35:45.250 041 12565.12 34.55 55277.38 88888.00 2008-02-10 04:35:45.375 041 12565.15 34.58 55277.38 88888.00 2008-02-10 04:35:45.500 041 12565.30 34.62 55277.38 88888.00 2008-02-10 04:35:45.625 041 12565.30 34.65 55277.38 88888.00 2008-02-10 04:35:45.750 041 12565.17 34.60 55277.35 88888.00 2008-02-10 04:35:45.875 041 12565.17 34.58 55277.32 88888.00 2008-02-10 04:35:46.000 041 12565.20 34.65 55277.32 88888.00 2008-02-10 04:35:46.125 041 12565.17 34.62 55277.35 88888.00 2008-02-10 04:35:46.250 041 12565.20 34.62 55277.38 88888.00 2008-02-10 04:35:46.375 041 12565.33 34.67 55277.40 88888.00 2008-02-10 04:35:46.500 041 12565.33 34.73 55277.40 88888.00 2008-02-10 04:35:46.625 041 12565.35 34.73 55277.40 88888.00 2008-02-10 04:35:46.750 041 12565.40 34.73 55277.40 88888.00 2008-02-10 04:35:46.875 041 12565.33 34.65 55277.35 88888.00 2008-02-10 04:35:47.000 041 12565.23 34.60 55277.32 88888.00 2008-02-10 04:35:47.125 041 12565.25 34.58 55277.35 88888.00 2008-02-10 04:35:47.250 041 12565.30 34.60 55277.38 88888.00 2008-02-10 04:35:47.375 041 12565.42 34.67 55277.38 88888.00 2008-02-10 04:35:47.500 041 12565.50 34.70 55277.40 88888.00 2008-02-10 04:35:47.625 041 12565.50 34.70 55277.38 88888.00 2008-02-10 04:35:47.750 041 12565.45 34.70 55277.38 88888.00 2008-02-10 04:35:47.875 041 12565.38 34.60 55277.35 88888.00 2008-02-10 04:35:48.000 041 12565.45 34.58 55277.35 88888.00 2008-02-10 04:35:48.125 041 12565.42 34.65 55277.38 88888.00 2008-02-10 04:35:48.250 041 12565.38 34.62 55277.40 88888.00 2008-02-10 04:35:48.375 041 12565.40 34.62 55277.38 88888.00 2008-02-10 04:35:48.500 041 12565.42 34.65 55277.38 88888.00 2008-02-10 04:35:48.625 041 12565.50 34.62 55277.38 88888.00 2008-02-10 04:35:48.750 041 12565.55 34.62 55277.35 88888.00 2008-02-10 04:35:48.875 041 12565.55 34.60 55277.38 88888.00 2008-02-10 04:35:49.000 041 12565.58 34.62 55277.35 88888.00 2008-02-10 04:35:49.125 041 12565.48 34.60 55277.38 88888.00 2008-02-10 04:35:49.250 041 12565.42 34.62 55277.38 88888.00 2008-02-10 04:35:49.375 041 12565.50 34.65 55277.38 88888.00 2008-02-10 04:35:49.500 041 12565.50 34.62 55277.35 88888.00 2008-02-10 04:35:49.625 041 12565.50 34.62 55277.35 88888.00 2008-02-10 04:35:49.750 041 12565.48 34.60 55277.32 88888.00 2008-02-10 04:35:49.875 041 12565.48 34.65 55277.35 88888.00 2008-02-10 04:35:50.000 041 12565.52 34.65 55277.35 88888.00 2008-02-10 04:35:50.125 041 12565.52 34.65 55277.35 88888.00 2008-02-10 04:35:50.250 041 12565.50 34.62 55277.38 88888.00 2008-02-10 04:35:50.375 041 12565.55 34.65 55277.35 88888.00 2008-02-10 04:35:50.500 041 12565.58 34.62 55277.32 88888.00 2008-02-10 04:35:50.625 041 12565.60 34.62 55277.30 88888.00 2008-02-10 04:35:50.750 041 12565.65 34.62 55277.30 88888.00 2008-02-10 04:35:50.875 041 12565.70 34.67 55277.32 88888.00 2008-02-10 04:35:51.000 041 12565.73 34.65 55277.30 88888.00 2008-02-10 04:35:51.125 041 12565.73 34.62 55277.32 88888.00 2008-02-10 04:35:51.250 041 12565.67 34.70 55277.38 88888.00 2008-02-10 04:35:51.375 041 12565.70 34.73 55277.35 88888.00 2008-02-10 04:35:51.500 041 12565.62 34.73 55277.38 88888.00 2008-02-10 04:35:51.625 041 12565.65 34.67 55277.38 88888.00 2008-02-10 04:35:51.750 041 12565.62 34.65 55277.38 88888.00 2008-02-10 04:35:51.875 041 12565.62 34.67 55277.35 88888.00 2008-02-10 04:35:52.000 041 12565.65 34.67 55277.32 88888.00 2008-02-10 04:35:52.125 041 12565.60 34.67 55277.35 88888.00 2008-02-10 04:35:52.250 041 12565.65 34.67 55277.32 88888.00 2008-02-10 04:35:52.375 041 12565.75 34.70 55277.32 88888.00 2008-02-10 04:35:52.500 041 12565.80 34.70 55277.35 88888.00 2008-02-10 04:35:52.625 041 12565.83 34.73 55277.35 88888.00 2008-02-10 04:35:52.750 041 12565.80 34.73 55277.30 88888.00 2008-02-10 04:35:52.875 041 12565.80 34.73 55277.30 88888.00 2008-02-10 04:35:53.000 041 12565.83 34.73 55277.32 88888.00 2008-02-10 04:35:53.125 041 12565.80 34.73 55277.30 88888.00 2008-02-10 04:35:53.250 041 12565.80 34.73 55277.35 88888.00 2008-02-10 04:35:53.375 041 12565.83 34.73 55277.32 88888.00 2008-02-10 04:35:53.500 041 12565.83 34.73 55277.35 88888.00 2008-02-10 04:35:53.625 041 12565.83 34.73 55277.35 88888.00 2008-02-10 04:35:53.750 041 12565.85 34.77 55277.32 88888.00 2008-02-10 04:35:53.875 041 12565.83 34.75 55277.35 88888.00 2008-02-10 04:35:54.000 041 12565.90 34.77 55277.35 88888.00 2008-02-10 04:35:54.125 041 12565.95 34.83 55277.38 88888.00 2008-02-10 04:35:54.250 041 12565.98 34.75 55277.35 88888.00 2008-02-10 04:35:54.375 041 12566.00 34.77 55277.32 88888.00 2008-02-10 04:35:54.500 041 12566.02 34.77 55277.32 88888.00 2008-02-10 04:35:54.625 041 12566.05 34.80 55277.32 88888.00 2008-02-10 04:35:54.750 041 12566.00 34.80 55277.30 88888.00 2008-02-10 04:35:54.875 041 12566.00 34.77 55277.32 88888.00 2008-02-10 04:35:55.000 041 12566.02 34.77 55277.30 88888.00 2008-02-10 04:35:55.125 041 12566.05 34.77 55277.35 88888.00 2008-02-10 04:35:55.250 041 12566.02 34.80 55277.35 88888.00 2008-02-10 04:35:55.375 041 12566.10 34.83 55277.35 88888.00 2008-02-10 04:35:55.500 041 12566.10 34.77 55277.38 88888.00 2008-02-10 04:35:55.625 041 12566.10 34.75 55277.35 88888.00 2008-02-10 04:35:55.750 041 12566.08 34.75 55277.32 88888.00 2008-02-10 04:35:55.875 041 12566.05 34.80 55277.30 88888.00 2008-02-10 04:35:56.000 041 12566.08 34.83 55277.30 88888.00 2008-02-10 04:35:56.125 041 12566.08 34.75 55277.32 88888.00 2008-02-10 04:35:56.250 041 12566.10 34.80 55277.35 88888.00 2008-02-10 04:35:56.375 041 12566.10 34.85 55277.35 88888.00 2008-02-10 04:35:56.500 041 12566.12 34.90 55277.32 88888.00 2008-02-10 04:35:56.625 041 12566.15 34.83 55277.28 88888.00 2008-02-10 04:35:56.750 041 12566.12 34.75 55277.28 88888.00 2008-02-10 04:35:56.875 041 12566.15 34.80 55277.32 88888.00 2008-02-10 04:35:57.000 041 12566.15 34.88 55277.30 88888.00 2008-02-10 04:35:57.125 041 12566.17 34.85 55277.32 88888.00 2008-02-10 04:35:57.250 041 12566.12 34.80 55277.32 88888.00 2008-02-10 04:35:57.375 041 12566.12 34.83 55277.32 88888.00 2008-02-10 04:35:57.500 041 12566.15 34.85 55277.32 88888.00 2008-02-10 04:35:57.625 041 12566.17 34.85 55277.32 88888.00 2008-02-10 04:35:57.750 041 12566.25 34.85 55277.32 88888.00 2008-02-10 04:35:57.875 041 12566.30 34.85 55277.30 88888.00 2008-02-10 04:35:58.000 041 12566.30 34.83 55277.30 88888.00 2008-02-10 04:35:58.125 041 12566.30 34.83 55277.32 88888.00 2008-02-10 04:35:58.250 041 12566.25 34.83 55277.32 88888.00 2008-02-10 04:35:58.375 041 12566.25 34.85 55277.32 88888.00 2008-02-10 04:35:58.500 041 12566.25 34.83 55277.32 88888.00 2008-02-10 04:35:58.625 041 12566.25 34.83 55277.32 88888.00 2008-02-10 04:35:58.750 041 12566.25 34.85 55277.32 88888.00 2008-02-10 04:35:58.875 041 12566.27 34.85 55277.30 88888.00 2008-02-10 04:35:59.000 041 12566.35 34.85 55277.28 88888.00 2008-02-10 04:35:59.125 041 12566.35 34.88 55277.32 88888.00 2008-02-10 04:35:59.250 041 12566.33 34.92 55277.35 88888.00 2008-02-10 04:35:59.375 041 12566.38 34.92 55277.35 88888.00 2008-02-10 04:35:59.500 041 12566.38 34.85 55277.32 88888.00 2008-02-10 04:35:59.625 041 12566.40 34.85 55277.30 88888.00 2008-02-10 04:35:59.750 041 12566.45 34.88 55277.32 88888.00 2008-02-10 04:35:59.875 041 12566.50 34.92 55277.32 88888.00 2008-02-10 04:36:00.000 041 12566.45 34.85 55277.32 88888.00 2008-02-10 04:36:00.125 041 12566.42 34.90 55277.35 88888.00 2008-02-10 04:36:00.250 041 12566.48 34.95 55277.35 88888.00 2008-02-10 04:36:00.375 041 12566.52 34.95 55277.32 88888.00 2008-02-10 04:36:00.500 041 12566.45 34.88 55277.32 88888.00 2008-02-10 04:36:00.625 041 12566.50 34.83 55277.32 88888.00 2008-02-10 04:36:00.750 041 12566.50 34.83 55277.35 88888.00 2008-02-10 04:36:00.875 041 12566.52 34.85 55277.32 88888.00 2008-02-10 04:36:01.000 041 12566.55 34.85 55277.30 88888.00 2008-02-10 04:36:01.125 041 12566.52 34.88 55277.30 88888.00 2008-02-10 04:36:01.250 041 12566.55 34.90 55277.32 88888.00 2008-02-10 04:36:01.375 041 12566.62 34.88 55277.30 88888.00 2008-02-10 04:36:01.500 041 12566.58 34.83 55277.28 88888.00 2008-02-10 04:36:01.625 041 12566.55 34.80 55277.30 88888.00 2008-02-10 04:36:01.750 041 12566.60 34.83 55277.32 88888.00 2008-02-10 04:36:01.875 041 12566.62 34.83 55277.30 88888.00 2008-02-10 04:36:02.000 041 12566.60 34.77 55277.25 88888.00 2008-02-10 04:36:02.125 041 12566.62 34.88 55277.28 88888.00 2008-02-10 04:36:02.250 041 12566.65 34.85 55277.28 88888.00 2008-02-10 04:36:02.375 041 12566.70 34.80 55277.28 88888.00 2008-02-10 04:36:02.500 041 12566.70 34.83 55277.25 88888.00 2008-02-10 04:36:02.625 041 12566.75 34.85 55277.28 88888.00 2008-02-10 04:36:02.750 041 12566.77 34.85 55277.28 88888.00 2008-02-10 04:36:02.875 041 12566.83 34.85 55277.30 88888.00 2008-02-10 04:36:03.000 041 12566.83 34.85 55277.28 88888.00 2008-02-10 04:36:03.125 041 12566.83 34.80 55277.25 88888.00 2008-02-10 04:36:03.250 041 12566.85 34.80 55277.28 88888.00 2008-02-10 04:36:03.375 041 12566.85 34.80 55277.28 88888.00 2008-02-10 04:36:03.500 041 12566.85 34.80 55277.28 88888.00 2008-02-10 04:36:03.625 041 12566.90 34.83 55277.25 88888.00 2008-02-10 04:36:03.750 041 12567.02 34.83 55277.28 88888.00 2008-02-10 04:36:03.875 041 12567.05 34.80 55277.22 88888.00 2008-02-10 04:36:04.000 041 12566.98 34.77 55277.22 88888.00 2008-02-10 04:36:04.125 041 12567.08 34.80 55277.28 88888.00 2008-02-10 04:36:04.250 041 12567.08 34.83 55277.28 88888.00 2008-02-10 04:36:04.375 041 12567.02 34.80 55277.25 88888.00 2008-02-10 04:36:04.500 041 12567.05 34.83 55277.28 88888.00 2008-02-10 04:36:04.625 041 12567.05 34.77 55277.28 88888.00 2008-02-10 04:36:04.750 041 12567.10 34.75 55277.25 88888.00 2008-02-10 04:36:04.875 041 12567.12 34.83 55277.22 88888.00 2008-02-10 04:36:05.000 041 12567.10 34.75 55277.22 88888.00 2008-02-10 04:36:05.125 041 12567.08 34.67 55277.20 88888.00 2008-02-10 04:36:05.250 041 12567.08 34.70 55277.25 88888.00 2008-02-10 04:36:05.375 041 12567.12 34.75 55277.22 88888.00 2008-02-10 04:36:05.500 041 12567.15 34.70 55277.25 88888.00 2008-02-10 04:36:05.625 041 12567.17 34.75 55277.28 88888.00 2008-02-10 04:36:05.750 041 12567.20 34.73 55277.30 88888.00 2008-02-10 04:36:05.875 041 12567.20 34.70 55277.28 88888.00 2008-02-10 04:36:06.000 041 12567.23 34.65 55277.25 88888.00 2008-02-10 04:36:06.125 041 12567.33 34.73 55277.28 88888.00 2008-02-10 04:36:06.250 041 12567.30 34.73 55277.30 88888.00 2008-02-10 04:36:06.375 041 12567.30 34.67 55277.30 88888.00 2008-02-10 04:36:06.500 041 12567.27 34.70 55277.28 88888.00 2008-02-10 04:36:06.625 041 12567.33 34.73 55277.28 88888.00 2008-02-10 04:36:06.750 041 12567.30 34.70 55277.28 88888.00 2008-02-10 04:36:06.875 041 12567.33 34.65 55277.28 88888.00 2008-02-10 04:36:07.000 041 12567.40 34.65 55277.25 88888.00 2008-02-10 04:36:07.125 041 12567.42 34.73 55277.28 88888.00 2008-02-10 04:36:07.250 041 12567.40 34.67 55277.28 88888.00 2008-02-10 04:36:07.375 041 12567.48 34.70 55277.30 88888.00 2008-02-10 04:36:07.500 041 12567.42 34.67 55277.28 88888.00 2008-02-10 04:36:07.625 041 12567.38 34.60 55277.25 88888.00 2008-02-10 04:36:07.750 041 12567.38 34.58 55277.25 88888.00 2008-02-10 04:36:07.875 041 12567.45 34.60 55277.28 88888.00 2008-02-10 04:36:08.000 041 12567.55 34.60 55277.25 88888.00 2008-02-10 04:36:08.125 041 12567.65 34.62 55277.28 88888.00 2008-02-10 04:36:08.250 041 12567.60 34.60 55277.28 88888.00 2008-02-10 04:36:08.375 041 12567.60 34.58 55277.25 88888.00 2008-02-10 04:36:08.500 041 12567.67 34.52 55277.22 88888.00 2008-02-10 04:36:08.625 041 12567.70 34.55 55277.22 88888.00 2008-02-10 04:36:08.750 041 12567.73 34.58 55277.22 88888.00 2008-02-10 04:36:08.875 041 12567.70 34.60 55277.25 88888.00 2008-02-10 04:36:09.000 041 12567.75 34.58 55277.22 88888.00 2008-02-10 04:36:09.125 041 12567.75 34.52 55277.20 88888.00 2008-02-10 04:36:09.250 041 12567.73 34.45 55277.20 88888.00 2008-02-10 04:36:09.375 041 12567.75 34.45 55277.20 88888.00 2008-02-10 04:36:09.500 041 12567.83 34.50 55277.22 88888.00 2008-02-10 04:36:09.625 041 12567.80 34.52 55277.22 88888.00 2008-02-10 04:36:09.750 041 12567.80 34.50 55277.20 88888.00 2008-02-10 04:36:09.875 041 12567.85 34.48 55277.12 88888.00 2008-02-10 04:36:10.000 041 12567.88 34.45 55277.15 88888.00 2008-02-10 04:36:10.125 041 12567.90 34.50 55277.20 88888.00 2008-02-10 04:36:10.250 041 12567.95 34.52 55277.18 88888.00 2008-02-10 04:36:10.375 041 12567.92 34.50 55277.20 88888.00 2008-02-10 04:36:10.500 041 12567.83 34.45 55277.15 88888.00 2008-02-10 04:36:10.625 041 12567.88 34.42 55277.15 88888.00 2008-02-10 04:36:10.750 041 12567.95 34.45 55277.20 88888.00 2008-02-10 04:36:10.875 041 12567.98 34.45 55277.20 88888.00 2008-02-10 04:36:11.000 041 12568.02 34.45 55277.18 88888.00 2008-02-10 04:36:11.125 041 12568.02 34.38 55277.18 88888.00 2008-02-10 04:36:11.250 041 12568.05 34.38 55277.20 88888.00 2008-02-10 04:36:11.375 041 12568.08 34.42 55277.18 88888.00 2008-02-10 04:36:11.500 041 12568.10 34.40 55277.18 88888.00 2008-02-10 04:36:11.625 041 12568.08 34.42 55277.18 88888.00 2008-02-10 04:36:11.750 041 12568.08 34.40 55277.20 88888.00 2008-02-10 04:36:11.875 041 12568.08 34.38 55277.22 88888.00 2008-02-10 04:36:12.000 041 12568.12 34.38 55277.18 88888.00 2008-02-10 04:36:12.125 041 12568.15 34.38 55277.18 88888.00 2008-02-10 04:36:12.250 041 12568.15 34.33 55277.15 88888.00 2008-02-10 04:36:12.375 041 12568.23 34.35 55277.15 88888.00 2008-02-10 04:36:12.500 041 12568.27 34.38 55277.20 88888.00 2008-02-10 04:36:12.625 041 12568.30 34.38 55277.18 88888.00 2008-02-10 04:36:12.750 041 12568.30 34.35 55277.18 88888.00 2008-02-10 04:36:12.875 041 12568.27 34.33 55277.18 88888.00 2008-02-10 04:36:13.000 041 12568.23 34.33 55277.15 88888.00 2008-02-10 04:36:13.125 041 12568.27 34.33 55277.12 88888.00 2008-02-10 04:36:13.250 041 12568.30 34.30 55277.18 88888.00 2008-02-10 04:36:13.375 041 12568.35 34.33 55277.18 88888.00 2008-02-10 04:36:13.500 041 12568.40 34.27 55277.18 88888.00 2008-02-10 04:36:13.625 041 12568.38 34.20 55277.12 88888.00 2008-02-10 04:36:13.750 041 12568.40 34.25 55277.12 88888.00 2008-02-10 04:36:13.875 041 12568.38 34.27 55277.15 88888.00 2008-02-10 04:36:14.000 041 12568.40 34.17 55277.15 88888.00 2008-02-10 04:36:14.125 041 12568.45 34.23 55277.18 88888.00 2008-02-10 04:36:14.250 041 12568.40 34.20 55277.20 88888.00 2008-02-10 04:36:14.375 041 12568.40 34.20 55277.18 88888.00 2008-02-10 04:36:14.500 041 12568.42 34.15 55277.18 88888.00 2008-02-10 04:36:14.625 041 12568.50 34.17 55277.12 88888.00 2008-02-10 04:36:14.750 041 12568.58 34.17 55277.15 88888.00 2008-02-10 04:36:14.875 041 12568.52 34.12 55277.12 88888.00 2008-02-10 04:36:15.000 041 12568.50 34.12 55277.12 88888.00 2008-02-10 04:36:15.125 041 12568.58 34.10 55277.15 88888.00 2008-02-10 04:36:15.250 041 12568.60 34.05 55277.18 88888.00 2008-02-10 04:36:15.375 041 12568.55 34.08 55277.15 88888.00 2008-02-10 04:36:15.500 041 12568.58 34.10 55277.15 88888.00 2008-02-10 04:36:15.625 041 12568.60 34.05 55277.12 88888.00 2008-02-10 04:36:15.750 041 12568.65 34.08 55277.18 88888.00 2008-02-10 04:36:15.875 041 12568.67 34.10 55277.15 88888.00 2008-02-10 04:36:16.000 041 12568.73 34.00 55277.12 88888.00 2008-02-10 04:36:16.125 041 12568.73 33.98 55277.12 88888.00 2008-02-10 04:36:16.250 041 12568.73 33.98 55277.15 88888.00 2008-02-10 04:36:16.375 041 12568.77 34.02 55277.15 88888.00 2008-02-10 04:36:16.500 041 12568.77 34.00 55277.18 88888.00 2008-02-10 04:36:16.625 041 12568.80 34.02 55277.18 88888.00 2008-02-10 04:36:16.750 041 12568.85 34.00 55277.15 88888.00 2008-02-10 04:36:16.875 041 12568.88 33.98 55277.10 88888.00 2008-02-10 04:36:17.000 041 12568.85 33.98 55277.12 88888.00 2008-02-10 04:36:17.125 041 12568.83 33.95 55277.18 88888.00 2008-02-10 04:36:17.250 041 12568.85 33.92 55277.18 88888.00 2008-02-10 04:36:17.375 041 12568.90 33.92 55277.15 88888.00 2008-02-10 04:36:17.500 041 12568.90 33.90 55277.15 88888.00 2008-02-10 04:36:17.625 041 12568.85 33.85 55277.12 88888.00 2008-02-10 04:36:17.750 041 12568.88 33.85 55277.12 88888.00 2008-02-10 04:36:17.875 041 12568.95 33.83 55277.12 88888.00 2008-02-10 04:36:18.000 041 12568.92 33.80 55277.12 88888.00 2008-02-10 04:36:18.125 041 12568.95 33.83 55277.18 88888.00 2008-02-10 04:36:18.250 041 12568.98 33.80 55277.20 88888.00 2008-02-10 04:36:18.375 041 12568.95 33.75 55277.15 88888.00 2008-02-10 04:36:18.500 041 12568.90 33.73 55277.12 88888.00 2008-02-10 04:36:18.625 041 12568.95 33.83 55277.15 88888.00 2008-02-10 04:36:18.750 041 12568.98 33.77 55277.15 88888.00 2008-02-10 04:36:18.875 041 12568.95 33.75 55277.22 88888.00 2008-02-10 04:36:19.000 041 12569.02 33.73 55277.22 88888.00 2008-02-10 04:36:19.125 041 12569.05 33.67 55277.18 88888.00 2008-02-10 04:36:19.250 041 12569.02 33.62 55277.18 88888.00 2008-02-10 04:36:19.375 041 12569.02 33.67 55277.18 88888.00 2008-02-10 04:36:19.500 041 12569.00 33.65 55277.20 88888.00 2008-02-10 04:36:19.625 041 12569.00 33.62 55277.18 88888.00 2008-02-10 04:36:19.750 041 12569.05 33.60 55277.18 88888.00 2008-02-10 04:36:19.875 041 12569.05 33.60 55277.15 88888.00 2008-02-10 04:36:20.000 041 12569.10 33.62 55277.18 88888.00 2008-02-10 04:36:20.125 041 12569.12 33.58 55277.18 88888.00 2008-02-10 04:36:20.250 041 12569.10 33.52 55277.18 88888.00 2008-02-10 04:36:20.375 041 12569.12 33.55 55277.12 88888.00 2008-02-10 04:36:20.500 041 12569.15 33.55 55277.15 88888.00 2008-02-10 04:36:20.625 041 12569.17 33.48 55277.15 88888.00 2008-02-10 04:36:20.750 041 12569.20 33.50 55277.12 88888.00 2008-02-10 04:36:20.875 041 12569.25 33.50 55277.18 88888.00 2008-02-10 04:36:21.000 041 12569.33 33.52 55277.20 88888.00 2008-02-10 04:36:21.125 041 12569.25 33.48 55277.18 88888.00 2008-02-10 04:36:21.250 041 12569.20 33.45 55277.15 88888.00 2008-02-10 04:36:21.375 041 12569.33 33.48 55277.18 88888.00 2008-02-10 04:36:21.500 041 12569.40 33.50 55277.20 88888.00 2008-02-10 04:36:21.625 041 12569.45 33.52 55277.22 88888.00 2008-02-10 04:36:21.750 041 12569.40 33.48 55277.18 88888.00 2008-02-10 04:36:21.875 041 12569.35 33.42 55277.18 88888.00 2008-02-10 04:36:22.000 041 12569.30 33.38 55277.18 88888.00 2008-02-10 04:36:22.125 041 12569.33 33.38 55277.15 88888.00 2008-02-10 04:36:22.250 041 12569.38 33.30 55277.18 88888.00 2008-02-10 04:36:22.375 041 12569.45 33.30 55277.20 88888.00 2008-02-10 04:36:22.500 041 12569.45 33.30 55277.22 88888.00 2008-02-10 04:36:22.625 041 12569.42 33.30 55277.20 88888.00 2008-02-10 04:36:22.750 041 12569.35 33.27 55277.22 88888.00 2008-02-10 04:36:22.875 041 12569.38 33.27 55277.22 88888.00 2008-02-10 04:36:23.000 041 12569.40 33.25 55277.20 88888.00 2008-02-10 04:36:23.125 041 12569.38 33.23 55277.20 88888.00 2008-02-10 04:36:23.250 041 12569.38 33.20 55277.18 88888.00 2008-02-10 04:36:23.375 041 12569.45 33.15 55277.20 88888.00 2008-02-10 04:36:23.500 041 12569.45 33.10 55277.20 88888.00 2008-02-10 04:36:23.625 041 12569.52 33.10 55277.18 88888.00 2008-02-10 04:36:23.750 041 12569.50 33.08 55277.18 88888.00 2008-02-10 04:36:23.875 041 12569.42 33.08 55277.18 88888.00 2008-02-10 04:36:24.000 041 12569.42 33.08 55277.18 88888.00 2008-02-10 04:36:24.125 041 12569.42 33.05 55277.18 88888.00 2008-02-10 04:36:24.250 041 12569.55 33.05 55277.20 88888.00 2008-02-10 04:36:24.375 041 12569.55 33.05 55277.18 88888.00 2008-02-10 04:36:24.500 041 12569.62 33.08 55277.20 88888.00 2008-02-10 04:36:24.625 041 12569.65 33.02 55277.22 88888.00 2008-02-10 04:36:24.750 041 12569.58 32.98 55277.20 88888.00 2008-02-10 04:36:24.875 041 12569.50 32.92 55277.20 88888.00 2008-02-10 04:36:25.000 041 12569.50 32.92 55277.22 88888.00 2008-02-10 04:36:25.125 041 12569.50 32.98 55277.22 88888.00 2008-02-10 04:36:25.250 041 12569.50 32.98 55277.25 88888.00 2008-02-10 04:36:25.375 041 12569.52 32.92 55277.25 88888.00 2008-02-10 04:36:25.500 041 12569.58 32.92 55277.25 88888.00 2008-02-10 04:36:25.625 041 12569.65 32.95 55277.25 88888.00 2008-02-10 04:36:25.750 041 12569.62 32.95 55277.25 88888.00 2008-02-10 04:36:25.875 041 12569.67 32.90 55277.25 88888.00 2008-02-10 04:36:26.000 041 12569.73 32.90 55277.28 88888.00 2008-02-10 04:36:26.125 041 12569.67 32.90 55277.25 88888.00 2008-02-10 04:36:26.250 041 12569.60 32.77 55277.22 88888.00 2008-02-10 04:36:26.375 041 12569.60 32.73 55277.20 88888.00 2008-02-10 04:36:26.500 041 12569.62 32.77 55277.22 88888.00 2008-02-10 04:36:26.625 041 12569.67 32.83 55277.28 88888.00 2008-02-10 04:36:26.750 041 12569.65 32.77 55277.25 88888.00 2008-02-10 04:36:26.875 041 12569.58 32.67 55277.22 88888.00 2008-02-10 04:36:27.000 041 12569.62 32.67 55277.25 88888.00 2008-02-10 04:36:27.125 041 12569.70 32.73 55277.25 88888.00 2008-02-10 04:36:27.250 041 12569.65 32.70 55277.25 88888.00 2008-02-10 04:36:27.375 041 12569.58 32.65 55277.25 88888.00 2008-02-10 04:36:27.500 041 12569.60 32.65 55277.28 88888.00 2008-02-10 04:36:27.625 041 12569.62 32.62 55277.25 88888.00 2008-02-10 04:36:27.750 041 12569.52 32.55 55277.22 88888.00 2008-02-10 04:36:27.875 041 12569.48 32.55 55277.22 88888.00 2008-02-10 04:36:28.000 041 12569.50 32.62 55277.20 88888.00 2008-02-10 04:36:28.125 041 12569.50 32.60 55277.22 88888.00 2008-02-10 04:36:28.250 041 12569.50 32.55 55277.22 88888.00 2008-02-10 04:36:28.375 041 12569.58 32.55 55277.22 88888.00 2008-02-10 04:36:28.500 041 12569.62 32.50 55277.25 88888.00 2008-02-10 04:36:28.625 041 12569.65 32.50 55277.28 88888.00 2008-02-10 04:36:28.750 041 12569.62 32.52 55277.30 88888.00 2008-02-10 04:36:28.875 041 12569.52 32.50 55277.30 88888.00 2008-02-10 04:36:29.000 041 12569.58 32.48 55277.30 88888.00 2008-02-10 04:36:29.125 041 12569.67 32.48 55277.32 88888.00 2008-02-10 04:36:29.250 041 12569.62 32.45 55277.32 88888.00 2008-02-10 04:36:29.375 041 12569.65 32.40 55277.28 88888.00 2008-02-10 04:36:29.500 041 12569.67 32.40 55277.30 88888.00 2008-02-10 04:36:29.625 041 12569.65 32.40 55277.32 88888.00 2008-02-10 04:36:29.750 041 12569.65 32.40 55277.30 88888.00 2008-02-10 04:36:29.875 041 12569.65 32.38 55277.32 88888.00 2008-02-10 04:36:30.000 041 12569.70 32.35 55277.35 88888.00 2008-02-10 04:36:30.125 041 12569.70 32.27 55277.35 88888.00 2008-02-10 04:36:30.250 041 12569.65 32.25 55277.35 88888.00 2008-02-10 04:36:30.375 041 12569.65 32.27 55277.32 88888.00 2008-02-10 04:36:30.500 041 12569.73 32.30 55277.35 88888.00 2008-02-10 04:36:30.625 041 12569.67 32.27 55277.35 88888.00 2008-02-10 04:36:30.750 041 12569.62 32.23 55277.30 88888.00 2008-02-10 04:36:30.875 041 12569.75 32.23 55277.32 88888.00 2008-02-10 04:36:31.000 041 12569.77 32.15 55277.30 88888.00 2008-02-10 04:36:31.125 041 12569.73 32.15 55277.32 88888.00 2008-02-10 04:36:31.250 041 12569.67 32.20 55277.35 88888.00 2008-02-10 04:36:31.375 041 12569.67 32.20 55277.38 88888.00 2008-02-10 04:36:31.500 041 12569.73 32.23 55277.40 88888.00 2008-02-10 04:36:31.625 041 12569.70 32.15 55277.40 88888.00 2008-02-10 04:36:31.750 041 12569.65 32.08 55277.38 88888.00 2008-02-10 04:36:31.875 041 12569.62 32.08 55277.35 88888.00 2008-02-10 04:36:32.000 041 12569.67 32.02 55277.35 88888.00 2008-02-10 04:36:32.125 041 12569.73 32.08 55277.35 88888.00 2008-02-10 04:36:32.250 041 12569.65 32.02 55277.38 88888.00 2008-02-10 04:36:32.375 041 12569.65 32.02 55277.35 88888.00 2008-02-10 04:36:32.500 041 12569.65 32.05 55277.35 88888.00 2008-02-10 04:36:32.625 041 12569.65 32.00 55277.38 88888.00 2008-02-10 04:36:32.750 041 12569.62 31.95 55277.35 88888.00 2008-02-10 04:36:32.875 041 12569.62 31.95 55277.32 88888.00 2008-02-10 04:36:33.000 041 12569.58 31.95 55277.35 88888.00 2008-02-10 04:36:33.125 041 12569.52 31.93 55277.35 88888.00 2008-02-10 04:36:33.250 041 12569.58 31.98 55277.40 88888.00 2008-02-10 04:36:33.375 041 12569.67 31.98 55277.43 88888.00 2008-02-10 04:36:33.500 041 12569.73 31.93 55277.43 88888.00 2008-02-10 04:36:33.625 041 12569.70 31.88 55277.38 88888.00 2008-02-10 04:36:33.750 041 12569.67 31.85 55277.40 88888.00 2008-02-10 04:36:33.875 041 12569.70 31.88 55277.43 88888.00 2008-02-10 04:36:34.000 041 12569.70 31.93 55277.43 88888.00 2008-02-10 04:36:34.125 041 12569.67 31.90 55277.45 88888.00 2008-02-10 04:36:34.250 041 12569.67 31.82 55277.43 88888.00 2008-02-10 04:36:34.375 041 12569.73 31.75 55277.43 88888.00 2008-02-10 04:36:34.500 041 12569.67 31.73 55277.43 88888.00 2008-02-10 04:36:34.625 041 12569.60 31.80 55277.43 88888.00 2008-02-10 04:36:34.750 041 12569.60 31.82 55277.43 88888.00 2008-02-10 04:36:34.875 041 12569.62 31.80 55277.43 88888.00 2008-02-10 04:36:35.000 041 12569.62 31.75 55277.43 88888.00 2008-02-10 04:36:35.125 041 12569.60 31.75 55277.43 88888.00 2008-02-10 04:36:35.250 041 12569.52 31.75 55277.40 88888.00 2008-02-10 04:36:35.375 041 12569.60 31.70 55277.38 88888.00 2008-02-10 04:36:35.500 041 12569.67 31.68 55277.40 88888.00 2008-02-10 04:36:35.625 041 12569.70 31.70 55277.45 88888.00 2008-02-10 04:36:35.750 041 12569.67 31.75 55277.45 88888.00 2008-02-10 04:36:35.875 041 12569.65 31.70 55277.43 88888.00 2008-02-10 04:36:36.000 041 12569.62 31.62 55277.43 88888.00 2008-02-10 04:36:36.125 041 12569.60 31.65 55277.47 88888.00 2008-02-10 04:36:36.250 041 12569.60 31.68 55277.47 88888.00 2008-02-10 04:36:36.375 041 12569.60 31.75 55277.47 88888.00 2008-02-10 04:36:36.500 041 12569.60 31.68 55277.45 88888.00 2008-02-10 04:36:36.625 041 12569.52 31.62 55277.47 88888.00 2008-02-10 04:36:36.750 041 12569.55 31.62 55277.50 88888.00 2008-02-10 04:36:36.875 041 12569.60 31.60 55277.47 88888.00 2008-02-10 04:36:37.000 041 12569.58 31.62 55277.47 88888.00 2008-02-10 04:36:37.125 041 12569.62 31.57 55277.45 88888.00 2008-02-10 04:36:37.250 041 12569.58 31.55 55277.45 88888.00 2008-02-10 04:36:37.375 041 12569.58 31.55 55277.47 88888.00 2008-02-10 04:36:37.500 041 12569.65 31.48 55277.47 88888.00 2008-02-10 04:36:37.625 041 12569.67 31.48 55277.45 88888.00 2008-02-10 04:36:37.750 041 12569.65 31.48 55277.45 88888.00 2008-02-10 04:36:37.875 041 12569.62 31.55 55277.45 88888.00 2008-02-10 04:36:38.000 041 12569.62 31.57 55277.50 88888.00 2008-02-10 04:36:38.125 041 12569.67 31.55 55277.53 88888.00 2008-02-10 04:36:38.250 041 12569.70 31.48 55277.50 88888.00 2008-02-10 04:36:38.375 041 12569.67 31.45 55277.47 88888.00 2008-02-10 04:36:38.500 041 12569.70 31.48 55277.50 88888.00 2008-02-10 04:36:38.625 041 12569.70 31.40 55277.43 88888.00 2008-02-10 04:36:38.750 041 12569.62 31.40 55277.45 88888.00 2008-02-10 04:36:38.875 041 12569.65 31.48 55277.50 88888.00 2008-02-10 04:36:39.000 041 12569.73 31.48 55277.50 88888.00 2008-02-10 04:36:39.125 041 12569.65 31.45 55277.53 88888.00 2008-02-10 04:36:39.250 041 12569.60 31.40 55277.50 88888.00 2008-02-10 04:36:39.375 041 12569.62 31.45 55277.53 88888.00 2008-02-10 04:36:39.500 041 12569.58 31.45 55277.53 88888.00 2008-02-10 04:36:39.625 041 12569.62 31.40 55277.50 88888.00 2008-02-10 04:36:39.750 041 12569.65 31.40 55277.50 88888.00 2008-02-10 04:36:39.875 041 12569.67 31.40 55277.53 88888.00 2008-02-10 04:36:40.000 041 12569.67 31.40 55277.50 88888.00 2008-02-10 04:36:40.125 041 12569.65 31.43 55277.55 88888.00 2008-02-10 04:36:40.250 041 12569.62 31.40 55277.57 88888.00 2008-02-10 04:36:40.375 041 12569.65 31.40 55277.53 88888.00 2008-02-10 04:36:40.500 041 12569.65 31.35 55277.47 88888.00 2008-02-10 04:36:40.625 041 12569.67 31.35 55277.50 88888.00 2008-02-10 04:36:40.750 041 12569.67 31.40 55277.53 88888.00 2008-02-10 04:36:40.875 041 12569.65 31.35 55277.50 88888.00 2008-02-10 04:36:41.000 041 12569.65 31.32 55277.50 88888.00 2008-02-10 04:36:41.125 041 12569.60 31.32 55277.50 88888.00 2008-02-10 04:36:41.250 041 12569.55 31.35 55277.50 88888.00 2008-02-10 04:36:41.375 041 12569.60 31.32 55277.50 88888.00 2008-02-10 04:36:41.500 041 12569.67 31.30 55277.53 88888.00 2008-02-10 04:36:41.625 041 12569.62 31.30 55277.50 88888.00 2008-02-10 04:36:41.750 041 12569.65 31.32 55277.53 88888.00 2008-02-10 04:36:41.875 041 12569.62 31.30 55277.53 88888.00 2008-02-10 04:36:42.000 041 12569.62 31.27 55277.50 88888.00 2008-02-10 04:36:42.125 041 12569.60 31.23 55277.53 88888.00 2008-02-10 04:36:42.250 041 12569.52 31.18 55277.53 88888.00 2008-02-10 04:36:42.375 041 12569.60 31.20 55277.55 88888.00 2008-02-10 04:36:42.500 041 12569.65 31.20 55277.50 88888.00 2008-02-10 04:36:42.625 041 12569.67 31.23 55277.50 88888.00 2008-02-10 04:36:42.750 041 12569.67 31.23 55277.53 88888.00 2008-02-10 04:36:42.875 041 12569.62 31.23 55277.53 88888.00 2008-02-10 04:36:43.000 041 12569.62 31.25 55277.55 88888.00 2008-02-10 04:36:43.125 041 12569.58 31.27 55277.55 88888.00 2008-02-10 04:36:43.250 041 12569.58 31.27 55277.57 88888.00 2008-02-10 04:36:43.375 041 12569.60 31.30 55277.60 88888.00 2008-02-10 04:36:43.500 041 12569.55 31.23 55277.57 88888.00 2008-02-10 04:36:43.625 041 12569.60 31.25 55277.57 88888.00 2008-02-10 04:36:43.750 041 12569.67 31.23 55277.57 88888.00 2008-02-10 04:36:43.875 041 12569.62 31.20 55277.55 88888.00 2008-02-10 04:36:44.000 041 12569.58 31.20 55277.55 88888.00 2008-02-10 04:36:44.125 041 12569.50 31.20 55277.53 88888.00 2008-02-10 04:36:44.250 041 12569.55 31.20 55277.57 88888.00 2008-02-10 04:36:44.375 041 12569.62 31.18 55277.57 88888.00 2008-02-10 04:36:44.500 041 12569.60 31.20 55277.57 88888.00 2008-02-10 04:36:44.625 041 12569.60 31.18 55277.55 88888.00 2008-02-10 04:36:44.750 041 12569.62 31.18 55277.55 88888.00 2008-02-10 04:36:44.875 041 12569.67 31.18 55277.55 88888.00 2008-02-10 04:36:45.000 041 12569.67 31.18 55277.55 88888.00 2008-02-10 04:36:45.125 041 12569.62 31.15 55277.53 88888.00 2008-02-10 04:36:45.250 041 12569.62 31.15 55277.55 88888.00 2008-02-10 04:36:45.375 041 12569.67 31.20 55277.55 88888.00 2008-02-10 04:36:45.500 041 12569.70 31.20 55277.57 88888.00 2008-02-10 04:36:45.625 041 12569.67 31.20 55277.55 88888.00 2008-02-10 04:36:45.750 041 12569.65 31.15 55277.57 88888.00 2008-02-10 04:36:45.875 041 12569.62 31.15 55277.55 88888.00 2008-02-10 04:36:46.000 041 12569.67 31.15 55277.55 88888.00 2008-02-10 04:36:46.125 041 12569.70 31.18 55277.57 88888.00 2008-02-10 04:36:46.250 041 12569.65 31.15 55277.55 88888.00 2008-02-10 04:36:46.375 041 12569.62 31.20 55277.53 88888.00 2008-02-10 04:36:46.500 041 12569.62 31.18 55277.53 88888.00 2008-02-10 04:36:46.625 041 12569.62 31.18 55277.55 88888.00 2008-02-10 04:36:46.750 041 12569.65 31.20 55277.57 88888.00 2008-02-10 04:36:46.875 041 12569.75 31.23 55277.57 88888.00 2008-02-10 04:36:47.000 041 12569.70 31.23 55277.57 88888.00 2008-02-10 04:36:47.125 041 12569.65 31.23 55277.60 88888.00 2008-02-10 04:36:47.250 041 12569.65 31.20 55277.62 88888.00 2008-02-10 04:36:47.375 041 12569.70 31.20 55277.62 88888.00 2008-02-10 04:36:47.500 041 12569.67 31.20 55277.60 88888.00 2008-02-10 04:36:47.625 041 12569.67 31.20 55277.57 88888.00 2008-02-10 04:36:47.750 041 12569.70 31.20 55277.57 88888.00 2008-02-10 04:36:47.875 041 12569.77 31.20 55277.57 88888.00 2008-02-10 04:36:48.000 041 12569.67 31.23 55277.57 88888.00 2008-02-10 04:36:48.125 041 12569.65 31.20 55277.57 88888.00 2008-02-10 04:36:48.250 041 12569.58 31.18 55277.55 88888.00 2008-02-10 04:36:48.375 041 12569.58 31.18 55277.55 88888.00 2008-02-10 04:36:48.500 041 12569.55 31.23 55277.57 88888.00 2008-02-10 04:36:48.625 041 12569.58 31.23 55277.57 88888.00 2008-02-10 04:36:48.750 041 12569.52 31.23 55277.57 88888.00 2008-02-10 04:36:48.875 041 12569.55 31.20 55277.60 88888.00 2008-02-10 04:36:49.000 041 12569.58 31.20 55277.57 88888.00 2008-02-10 04:36:49.125 041 12569.58 31.15 55277.55 88888.00 2008-02-10 04:36:49.250 041 12569.62 31.18 55277.57 88888.00 2008-02-10 04:36:49.375 041 12569.70 31.18 55277.55 88888.00 2008-02-10 04:36:49.500 041 12569.73 31.25 55277.57 88888.00 2008-02-10 04:36:49.625 041 12569.67 31.23 55277.57 88888.00 2008-02-10 04:36:49.750 041 12569.65 31.20 55277.57 88888.00 2008-02-10 04:36:49.875 041 12569.73 31.18 55277.60 88888.00 2008-02-10 04:36:50.000 041 12569.80 31.20 55277.57 88888.00 2008-02-10 04:36:50.125 041 12569.73 31.23 55277.60 88888.00 2008-02-10 04:36:50.250 041 12569.67 31.18 55277.60 88888.00 2008-02-10 04:36:50.375 041 12569.70 31.25 55277.62 88888.00 2008-02-10 04:36:50.500 041 12569.75 31.27 55277.62 88888.00 2008-02-10 04:36:50.625 041 12569.70 31.25 55277.60 88888.00 2008-02-10 04:36:50.750 041 12569.70 31.23 55277.60 88888.00 2008-02-10 04:36:50.875 041 12569.67 31.23 55277.60 88888.00 2008-02-10 04:36:51.000 041 12569.67 31.25 55277.62 88888.00 2008-02-10 04:36:51.125 041 12569.67 31.23 55277.60 88888.00 2008-02-10 04:36:51.250 041 12569.62 31.18 55277.57 88888.00 2008-02-10 04:36:51.375 041 12569.67 31.23 55277.57 88888.00 2008-02-10 04:36:51.500 041 12569.73 31.27 55277.55 88888.00 2008-02-10 04:36:51.625 041 12569.67 31.25 55277.57 88888.00 2008-02-10 04:36:51.750 041 12569.65 31.25 55277.60 88888.00 2008-02-10 04:36:51.875 041 12569.67 31.30 55277.57 88888.00 2008-02-10 04:36:52.000 041 12569.65 31.27 55277.57 88888.00 2008-02-10 04:36:52.125 041 12569.60 31.25 55277.55 88888.00 2008-02-10 04:36:52.250 041 12569.60 31.25 55277.55 88888.00 2008-02-10 04:36:52.375 041 12569.67 31.27 55277.57 88888.00 2008-02-10 04:36:52.500 041 12569.65 31.27 55277.57 88888.00 2008-02-10 04:36:52.625 041 12569.58 31.27 55277.57 88888.00 2008-02-10 04:36:52.750 041 12569.62 31.27 55277.57 88888.00 2008-02-10 04:36:52.875 041 12569.65 31.30 55277.57 88888.00 2008-02-10 04:36:53.000 041 12569.62 31.27 55277.57 88888.00 2008-02-10 04:36:53.125 041 12569.58 31.30 55277.55 88888.00 2008-02-10 04:36:53.250 041 12569.60 31.27 55277.55 88888.00 2008-02-10 04:36:53.375 041 12569.67 31.27 55277.57 88888.00 2008-02-10 04:36:53.500 041 12569.70 31.27 55277.57 88888.00 2008-02-10 04:36:53.625 041 12569.75 31.32 55277.57 88888.00 2008-02-10 04:36:53.750 041 12569.70 31.32 55277.57 88888.00 2008-02-10 04:36:53.875 041 12569.58 31.23 55277.57 88888.00 2008-02-10 04:36:54.000 041 12569.62 31.27 55277.57 88888.00 2008-02-10 04:36:54.125 041 12569.73 31.32 55277.60 88888.00 2008-02-10 04:36:54.250 041 12569.70 31.38 55277.57 88888.00 2008-02-10 04:36:54.375 041 12569.67 31.35 55277.57 88888.00 2008-02-10 04:36:54.500 041 12569.62 31.32 55277.57 88888.00 2008-02-10 04:36:54.625 041 12569.65 31.30 55277.57 88888.00 2008-02-10 04:36:54.750 041 12569.60 31.30 55277.57 88888.00 2008-02-10 04:36:54.875 041 12569.65 31.32 55277.60 88888.00 2008-02-10 04:36:55.000 041 12569.73 31.32 55277.60 88888.00 2008-02-10 04:36:55.125 041 12569.65 31.27 55277.60 88888.00 2008-02-10 04:36:55.250 041 12569.60 31.30 55277.62 88888.00 2008-02-10 04:36:55.375 041 12569.62 31.35 55277.62 88888.00 2008-02-10 04:36:55.500 041 12569.67 31.35 55277.60 88888.00 2008-02-10 04:36:55.625 041 12569.67 31.38 55277.60 88888.00 2008-02-10 04:36:55.750 041 12569.62 31.38 55277.57 88888.00 2008-02-10 04:36:55.875 041 12569.52 31.38 55277.60 88888.00 2008-02-10 04:36:56.000 041 12569.55 31.38 55277.62 88888.00 2008-02-10 04:36:56.125 041 12569.62 31.40 55277.60 88888.00 2008-02-10 04:36:56.250 041 12569.55 31.40 55277.60 88888.00 2008-02-10 04:36:56.375 041 12569.55 31.43 55277.62 88888.00 2008-02-10 04:36:56.500 041 12569.55 31.38 55277.60 88888.00 2008-02-10 04:36:56.625 041 12569.52 31.35 55277.57 88888.00 2008-02-10 04:36:56.750 041 12569.52 31.38 55277.60 88888.00 2008-02-10 04:36:56.875 041 12569.45 31.35 55277.57 88888.00 2008-02-10 04:36:57.000 041 12569.45 31.40 55277.60 88888.00 2008-02-10 04:36:57.125 041 12569.48 31.40 55277.65 88888.00 2008-02-10 04:36:57.250 041 12569.45 31.45 55277.65 88888.00 2008-02-10 04:36:57.375 041 12569.50 31.45 55277.62 88888.00 2008-02-10 04:36:57.500 041 12569.45 31.40 55277.60 88888.00 2008-02-10 04:36:57.625 041 12569.45 31.43 55277.62 88888.00 2008-02-10 04:36:57.750 041 12569.48 31.43 55277.62 88888.00 2008-02-10 04:36:57.875 041 12569.52 31.48 55277.65 88888.00 2008-02-10 04:36:58.000 041 12569.58 31.45 55277.62 88888.00 2008-02-10 04:36:58.125 041 12569.50 31.45 55277.62 88888.00 2008-02-10 04:36:58.250 041 12569.45 31.45 55277.60 88888.00 2008-02-10 04:36:58.375 041 12569.58 31.48 55277.62 88888.00 2008-02-10 04:36:58.500 041 12569.55 31.48 55277.62 88888.00 2008-02-10 04:36:58.625 041 12569.48 31.45 55277.62 88888.00 2008-02-10 04:36:58.750 041 12569.45 31.45 55277.62 88888.00 2008-02-10 04:36:58.875 041 12569.55 31.50 55277.65 88888.00 2008-02-10 04:36:59.000 041 12569.55 31.50 55277.62 88888.00 2008-02-10 04:36:59.125 041 12569.58 31.52 55277.60 88888.00 2008-02-10 04:36:59.250 041 12569.65 31.55 55277.60 88888.00 2008-02-10 04:36:59.375 041 12569.65 31.55 55277.62 88888.00 2008-02-10 04:36:59.500 041 12569.62 31.60 55277.65 88888.00 2008-02-10 04:36:59.625 041 12569.55 31.60 55277.65 88888.00 2008-02-10 04:36:59.750 041 12569.52 31.57 55277.65 88888.00 2008-02-10 04:36:59.875 041 12569.52 31.60 55277.65 88888.00 2008-02-10 04:37:00.000 041 12569.52 31.62 55277.62 88888.00 2008-02-10 04:37:00.125 041 12569.50 31.57 55277.60 88888.00 2008-02-10 04:37:00.250 041 12569.45 31.57 55277.62 88888.00 2008-02-10 04:37:00.375 041 12569.45 31.62 55277.65 88888.00 2008-02-10 04:37:00.500 041 12569.42 31.62 55277.68 88888.00 2008-02-10 04:37:00.625 041 12569.40 31.60 55277.65 88888.00 2008-02-10 04:37:00.750 041 12569.45 31.57 55277.65 88888.00 2008-02-10 04:37:00.875 041 12569.42 31.60 55277.65 88888.00 2008-02-10 04:37:01.000 041 12569.45 31.65 55277.65 88888.00 2008-02-10 04:37:01.125 041 12569.45 31.68 55277.65 88888.00 2008-02-10 04:37:01.250 041 12569.45 31.62 55277.65 88888.00 2008-02-10 04:37:01.375 041 12569.42 31.62 55277.65 88888.00 2008-02-10 04:37:01.500 041 12569.38 31.62 55277.65 88888.00 2008-02-10 04:37:01.625 041 12569.45 31.62 55277.65 88888.00 2008-02-10 04:37:01.750 041 12569.48 31.68 55277.68 88888.00 2008-02-10 04:37:01.875 041 12569.52 31.75 55277.65 88888.00 2008-02-10 04:37:02.000 041 12569.50 31.70 55277.62 88888.00 2008-02-10 04:37:02.125 041 12569.45 31.70 55277.68 88888.00 2008-02-10 04:37:02.250 041 12569.52 31.70 55277.65 88888.00 2008-02-10 04:37:02.375 041 12569.48 31.70 55277.68 88888.00 2008-02-10 04:37:02.500 041 12569.38 31.70 55277.70 88888.00 2008-02-10 04:37:02.625 041 12569.33 31.70 55277.70 88888.00 2008-02-10 04:37:02.750 041 12569.33 31.70 55277.65 88888.00 2008-02-10 04:37:02.875 041 12569.45 31.73 55277.68 88888.00 2008-02-10 04:37:03.000 041 12569.42 31.75 55277.70 88888.00 2008-02-10 04:37:03.125 041 12569.38 31.73 55277.72 88888.00 2008-02-10 04:37:03.250 041 12569.38 31.73 55277.70 88888.00 2008-02-10 04:37:03.375 041 12569.35 31.75 55277.68 88888.00 2008-02-10 04:37:03.500 041 12569.40 31.77 55277.72 88888.00 2008-02-10 04:37:03.625 041 12569.40 31.80 55277.72 88888.00 2008-02-10 04:37:03.750 041 12569.35 31.77 55277.68 88888.00 2008-02-10 04:37:03.875 041 12569.27 31.75 55277.68 88888.00 2008-02-10 04:37:04.000 041 12569.27 31.80 55277.70 88888.00 2008-02-10 04:37:04.125 041 12569.35 31.85 55277.75 88888.00 2008-02-10 04:37:04.250 041 12569.33 31.80 55277.70 88888.00 2008-02-10 04:37:04.375 041 12569.33 31.80 55277.68 88888.00 2008-02-10 04:37:04.500 041 12569.33 31.77 55277.65 88888.00 2008-02-10 04:37:04.625 041 12569.30 31.80 55277.65 88888.00 2008-02-10 04:37:04.750 041 12569.27 31.85 55277.68 88888.00 2008-02-10 04:37:04.875 041 12569.30 31.85 55277.72 88888.00 2008-02-10 04:37:05.000 041 12569.25 31.80 55277.70 88888.00 2008-02-10 04:37:05.125 041 12569.20 31.77 55277.65 88888.00 2008-02-10 04:37:05.250 041 12569.15 31.80 55277.65 88888.00 2008-02-10 04:37:05.375 041 12569.20 31.80 55277.65 88888.00 2008-02-10 04:37:05.500 041 12569.20 31.80 55277.68 88888.00 2008-02-10 04:37:05.625 041 12569.17 31.80 55277.70 88888.00 2008-02-10 04:37:05.750 041 12569.23 31.80 55277.68 88888.00 2008-02-10 04:37:05.875 041 12569.17 31.82 55277.68 88888.00 2008-02-10 04:37:06.000 041 12569.15 31.85 55277.68 88888.00 2008-02-10 04:37:06.125 041 12569.10 31.80 55277.68 88888.00 2008-02-10 04:37:06.250 041 12569.08 31.82 55277.75 88888.00 2008-02-10 04:37:06.375 041 12569.17 31.95 55277.75 88888.00 2008-02-10 04:37:06.500 041 12569.15 31.90 55277.72 88888.00 2008-02-10 04:37:06.625 041 12569.10 31.85 55277.68 88888.00 2008-02-10 04:37:06.750 041 12569.12 31.88 55277.70 88888.00 2008-02-10 04:37:06.875 041 12569.12 31.90 55277.72 88888.00 2008-02-10 04:37:07.000 041 12569.17 31.93 55277.78 88888.00 2008-02-10 04:37:07.125 041 12569.17 31.95 55277.78 88888.00 2008-02-10 04:37:07.250 041 12569.20 31.93 55277.72 88888.00 2008-02-10 04:37:07.375 041 12569.15 31.93 55277.70 88888.00 2008-02-10 04:37:07.500 041 12569.12 31.95 55277.72 88888.00 2008-02-10 04:37:07.625 041 12569.17 31.98 55277.75 88888.00 2008-02-10 04:37:07.750 041 12569.20 31.98 55277.72 88888.00 2008-02-10 04:37:07.875 041 12569.20 31.98 55277.75 88888.00 2008-02-10 04:37:08.000 041 12569.25 32.00 55277.75 88888.00 2008-02-10 04:37:08.125 041 12569.23 32.00 55277.78 88888.00 2008-02-10 04:37:08.250 041 12569.10 31.95 55277.80 88888.00 2008-02-10 04:37:08.375 041 12569.12 31.98 55277.78 88888.00 2008-02-10 04:37:08.500 041 12569.15 32.00 55277.78 88888.00 2008-02-10 04:37:08.625 041 12569.12 32.00 55277.80 88888.00 2008-02-10 04:37:08.750 041 12569.08 31.95 55277.78 88888.00 2008-02-10 04:37:08.875 041 12569.08 31.95 55277.80 88888.00 2008-02-10 04:37:09.000 041 12569.10 32.02 55277.82 88888.00 2008-02-10 04:37:09.125 041 12569.10 32.02 55277.82 88888.00 2008-02-10 04:37:09.250 041 12568.98 31.98 55277.78 88888.00 2008-02-10 04:37:09.375 041 12568.98 31.95 55277.78 88888.00 2008-02-10 04:37:09.500 041 12569.00 31.93 55277.80 88888.00 2008-02-10 04:37:09.625 041 12568.98 31.93 55277.80 88888.00 2008-02-10 04:37:09.750 041 12568.92 31.93 55277.78 88888.00 2008-02-10 04:37:09.875 041 12568.88 31.93 55277.80 88888.00 2008-02-10 04:37:10.000 041 12568.88 31.98 55277.85 88888.00 2008-02-10 04:37:10.125 041 12568.88 32.02 55277.88 88888.00 2008-02-10 04:37:10.250 041 12568.83 32.00 55277.85 88888.00 2008-02-10 04:37:10.375 041 12568.85 32.02 55277.85 88888.00 2008-02-10 04:37:10.500 041 12568.88 32.02 55277.88 88888.00 2008-02-10 04:37:10.625 041 12568.83 31.98 55277.88 88888.00 2008-02-10 04:37:10.750 041 12568.80 31.95 55277.82 88888.00 2008-02-10 04:37:10.875 041 12568.85 32.02 55277.88 88888.00 2008-02-10 04:37:11.000 041 12568.90 32.05 55277.88 88888.00 2008-02-10 04:37:11.125 041 12568.88 32.08 55277.85 88888.00 2008-02-10 04:37:11.250 041 12568.83 32.05 55277.85 88888.00 2008-02-10 04:37:11.375 041 12568.83 32.02 55277.88 88888.00 2008-02-10 04:37:11.500 041 12568.80 32.05 55277.88 88888.00 2008-02-10 04:37:11.625 041 12568.83 32.02 55277.90 88888.00 2008-02-10 04:37:11.750 041 12568.80 31.98 55277.90 88888.00 2008-02-10 04:37:11.875 041 12568.73 32.00 55277.90 88888.00 2008-02-10 04:37:12.000 041 12568.70 32.05 55277.93 88888.00 2008-02-10 04:37:12.125 041 12568.80 32.08 55277.97 88888.00 2008-02-10 04:37:12.250 041 12568.85 32.05 55277.95 88888.00 2008-02-10 04:37:12.375 041 12568.80 32.05 55277.95 88888.00 2008-02-10 04:37:12.500 041 12568.77 32.12 55277.97 88888.00 2008-02-10 04:37:12.625 041 12568.83 32.10 55277.97 88888.00 2008-02-10 04:37:12.750 041 12568.75 32.02 55277.93 88888.00 2008-02-10 04:37:12.875 041 12568.73 32.05 55277.95 88888.00 2008-02-10 04:37:13.000 041 12568.75 32.10 55277.95 88888.00 2008-02-10 04:37:13.125 041 12568.73 32.10 55277.95 88888.00 2008-02-10 04:37:13.250 041 12568.62 32.08 55277.97 88888.00 2008-02-10 04:37:13.375 041 12568.55 32.05 55277.95 88888.00 2008-02-10 04:37:13.500 041 12568.52 32.08 55277.97 88888.00 2008-02-10 04:37:13.625 041 12568.52 32.08 55277.97 88888.00 2008-02-10 04:37:13.750 041 12568.58 32.10 55277.97 88888.00 2008-02-10 04:37:13.875 041 12568.62 32.08 55277.97 88888.00 2008-02-10 04:37:14.000 041 12568.58 32.08 55277.93 88888.00 2008-02-10 04:37:14.125 041 12568.55 32.08 55277.95 88888.00 2008-02-10 04:37:14.250 041 12568.45 32.12 55278.00 88888.00 2008-02-10 04:37:14.375 041 12568.48 32.12 55278.05 88888.00 2008-02-10 04:37:14.500 041 12568.52 32.12 55278.03 88888.00 2008-02-10 04:37:14.625 041 12568.52 32.10 55278.00 88888.00 2008-02-10 04:37:14.750 041 12568.48 32.10 55278.00 88888.00 2008-02-10 04:37:14.875 041 12568.42 32.10 55278.03 88888.00 2008-02-10 04:37:15.000 041 12568.35 32.12 55278.00 88888.00 2008-02-10 04:37:15.125 041 12568.33 32.08 55278.03 88888.00 2008-02-10 04:37:15.250 041 12568.27 32.10 55278.07 88888.00 2008-02-10 04:37:15.375 041 12568.27 32.12 55278.07 88888.00 2008-02-10 04:37:15.500 041 12568.23 32.10 55278.05 88888.00 2008-02-10 04:37:15.625 041 12568.27 32.10 55278.05 88888.00 2008-02-10 04:37:15.750 041 12568.35 32.10 55278.03 88888.00 2008-02-10 04:37:15.875 041 12568.30 32.12 55278.03 88888.00 2008-02-10 04:37:16.000 041 12568.17 32.12 55278.00 88888.00 2008-02-10 04:37:16.125 041 12568.10 32.15 55278.05 88888.00 2008-02-10 04:37:16.250 041 12568.25 32.17 55278.07 88888.00 2008-02-10 04:37:16.375 041 12568.27 32.15 55278.07 88888.00 2008-02-10 04:37:16.500 041 12568.23 32.17 55278.07 88888.00 2008-02-10 04:37:16.625 041 12568.12 32.15 55278.07 88888.00 2008-02-10 04:37:16.750 041 12568.20 32.15 55278.10 88888.00 2008-02-10 04:37:16.875 041 12568.20 32.20 55278.10 88888.00 2008-02-10 04:37:17.000 041 12568.20 32.15 55278.07 88888.00 2008-02-10 04:37:17.125 041 12568.15 32.15 55278.07 88888.00 2008-02-10 04:37:17.250 041 12568.08 32.12 55278.07 88888.00 2008-02-10 04:37:17.375 041 12568.05 32.12 55278.07 88888.00 2008-02-10 04:37:17.500 041 12568.00 32.12 55278.07 88888.00 2008-02-10 04:37:17.625 041 12568.05 32.17 55278.10 88888.00 2008-02-10 04:37:17.750 041 12568.12 32.20 55278.10 88888.00 2008-02-10 04:37:17.875 041 12568.08 32.17 55278.07 88888.00 2008-02-10 04:37:18.000 041 12568.02 32.10 55278.05 88888.00 2008-02-10 04:37:18.125 041 12568.08 32.10 55278.10 88888.00 2008-02-10 04:37:18.250 041 12568.08 32.12 55278.12 88888.00 2008-02-10 04:37:18.375 041 12568.12 32.17 55278.12 88888.00 2008-02-10 04:37:18.500 041 12568.05 32.23 55278.18 88888.00 2008-02-10 04:37:18.625 041 12568.08 32.25 55278.25 88888.00 2008-02-10 04:37:18.750 041 12568.05 32.20 55278.22 88888.00 2008-02-10 04:37:18.875 041 12568.00 32.17 55278.22 88888.00 2008-02-10 04:37:19.000 041 12567.95 32.20 55278.18 88888.00 2008-02-10 04:37:19.125 041 12568.00 32.20 55278.18 88888.00 2008-02-10 04:37:19.250 041 12567.98 32.17 55278.15 88888.00 2008-02-10 04:37:19.375 041 12567.98 32.17 55278.12 88888.00 2008-02-10 04:37:19.500 041 12567.90 32.17 55278.12 88888.00 2008-02-10 04:37:19.625 041 12567.85 32.15 55278.12 88888.00 2008-02-10 04:37:19.750 041 12567.83 32.17 55278.18 88888.00 2008-02-10 04:37:19.875 041 12567.75 32.17 55278.18 88888.00 2008-02-10 04:37:20.000 041 12567.75 32.23 55278.15 88888.00 2008-02-10 04:37:20.125 041 12567.73 32.23 55278.20 88888.00 2008-02-10 04:37:20.250 041 12567.70 32.20 55278.22 88888.00 2008-02-10 04:37:20.375 041 12567.75 32.20 55278.22 88888.00 2008-02-10 04:37:20.500 041 12567.70 32.20 55278.22 88888.00 2008-02-10 04:37:20.625 041 12567.67 32.17 55278.20 88888.00 2008-02-10 04:37:20.750 041 12567.75 32.23 55278.20 88888.00 2008-02-10 04:37:20.875 041 12567.88 32.23 55278.22 88888.00 2008-02-10 04:37:21.000 041 12567.92 32.20 55278.20 88888.00 2008-02-10 04:37:21.125 041 12567.83 32.15 55278.22 88888.00 2008-02-10 04:37:21.250 041 12567.73 32.15 55278.22 88888.00 2008-02-10 04:37:21.375 041 12567.65 32.17 55278.22 88888.00 2008-02-10 04:37:21.500 041 12567.67 32.23 55278.28 88888.00 2008-02-10 04:37:21.625 041 12567.67 32.27 55278.25 88888.00 2008-02-10 04:37:21.750 041 12567.67 32.27 55278.28 88888.00 2008-02-10 04:37:21.875 041 12567.58 32.25 55278.25 88888.00 2008-02-10 04:37:22.000 041 12567.60 32.23 55278.25 88888.00 2008-02-10 04:37:22.125 041 12567.58 32.25 55278.30 88888.00 2008-02-10 04:37:22.250 041 12567.55 32.23 55278.30 88888.00 2008-02-10 04:37:22.375 041 12567.55 32.20 55278.28 88888.00 2008-02-10 04:37:22.500 041 12567.55 32.20 55278.30 88888.00 2008-02-10 04:37:22.625 041 12567.55 32.25 55278.30 88888.00 2008-02-10 04:37:22.750 041 12567.50 32.25 55278.28 88888.00 2008-02-10 04:37:22.875 041 12567.55 32.27 55278.28 88888.00 2008-02-10 04:37:23.000 041 12567.55 32.17 55278.28 88888.00 2008-02-10 04:37:23.125 041 12567.50 32.17 55278.30 88888.00 2008-02-10 04:37:23.250 041 12567.50 32.23 55278.32 88888.00 2008-02-10 04:37:23.375 041 12567.58 32.23 55278.32 88888.00 2008-02-10 04:37:23.500 041 12567.55 32.20 55278.35 88888.00 2008-02-10 04:37:23.625 041 12567.42 32.17 55278.32 88888.00 2008-02-10 04:37:23.750 041 12567.40 32.20 55278.30 88888.00 2008-02-10 04:37:23.875 041 12567.40 32.25 55278.30 88888.00 2008-02-10 04:37:24.000 041 12567.42 32.27 55278.32 88888.00 2008-02-10 04:37:24.125 041 12567.40 32.27 55278.32 88888.00 2008-02-10 04:37:24.250 041 12567.27 32.25 55278.35 88888.00 2008-02-10 04:37:24.375 041 12567.23 32.25 55278.32 88888.00 2008-02-10 04:37:24.500 041 12567.25 32.25 55278.35 88888.00 2008-02-10 04:37:24.625 041 12567.30 32.23 55278.35 88888.00 2008-02-10 04:37:24.750 041 12567.30 32.23 55278.35 88888.00 2008-02-10 04:37:24.875 041 12567.35 32.23 55278.35 88888.00 2008-02-10 04:37:25.000 041 12567.27 32.20 55278.32 88888.00 2008-02-10 04:37:25.125 041 12567.20 32.23 55278.32 88888.00 2008-02-10 04:37:25.250 041 12567.23 32.25 55278.35 88888.00 2008-02-10 04:37:25.375 041 12567.17 32.23 55278.35 88888.00 2008-02-10 04:37:25.500 041 12567.12 32.17 55278.35 88888.00 2008-02-10 04:37:25.625 041 12567.20 32.20 55278.38 88888.00 2008-02-10 04:37:25.750 041 12567.20 32.23 55278.35 88888.00 2008-02-10 04:37:25.875 041 12567.17 32.20 55278.38 88888.00 2008-02-10 04:37:26.000 041 12567.23 32.25 55278.35 88888.00 2008-02-10 04:37:26.125 041 12567.20 32.25 55278.38 88888.00 2008-02-10 04:37:26.250 041 12567.17 32.23 55278.40 88888.00 2008-02-10 04:37:26.375 041 12567.23 32.25 55278.43 88888.00 2008-02-10 04:37:26.500 041 12567.23 32.27 55278.40 88888.00 2008-02-10 04:37:26.625 041 12567.17 32.23 55278.40 88888.00 2008-02-10 04:37:26.750 041 12567.15 32.23 55278.43 88888.00 2008-02-10 04:37:26.875 041 12567.15 32.25 55278.43 88888.00 2008-02-10 04:37:27.000 041 12567.15 32.23 55278.43 88888.00 2008-02-10 04:37:27.125 041 12567.17 32.25 55278.45 88888.00 2008-02-10 04:37:27.250 041 12567.10 32.30 55278.45 88888.00 2008-02-10 04:37:27.375 041 12567.05 32.30 55278.45 88888.00 2008-02-10 04:37:27.500 041 12567.05 32.30 55278.43 88888.00 2008-02-10 04:37:27.625 041 12567.12 32.25 55278.45 88888.00 2008-02-10 04:37:27.750 041 12567.10 32.25 55278.43 88888.00 2008-02-10 04:37:27.875 041 12567.00 32.27 55278.40 88888.00 2008-02-10 04:37:28.000 041 12566.98 32.25 55278.38 88888.00 2008-02-10 04:37:28.125 041 12566.95 32.23 55278.40 88888.00 2008-02-10 04:37:28.250 041 12567.02 32.27 55278.47 88888.00 2008-02-10 04:37:28.375 041 12567.08 32.25 55278.47 88888.00 2008-02-10 04:37:28.500 041 12567.05 32.20 55278.50 88888.00 2008-02-10 04:37:28.625 041 12567.02 32.27 55278.50 88888.00 2008-02-10 04:37:28.750 041 12567.02 32.30 55278.47 88888.00 2008-02-10 04:37:28.875 041 12566.92 32.25 55278.45 88888.00 2008-02-10 04:37:29.000 041 12566.88 32.23 55278.45 88888.00 2008-02-10 04:37:29.125 041 12566.90 32.23 55278.47 88888.00 2008-02-10 04:37:29.250 041 12566.88 32.30 55278.47 88888.00 2008-02-10 04:37:29.375 041 12566.90 32.33 55278.50 88888.00 2008-02-10 04:37:29.500 041 12566.85 32.38 55278.53 88888.00 2008-02-10 04:37:29.625 041 12566.85 32.27 55278.50 88888.00 2008-02-10 04:37:29.750 041 12566.85 32.25 55278.50 88888.00 2008-02-10 04:37:29.875 041 12566.85 32.33 55278.53 88888.00 2008-02-10 04:37:30.000 041 12566.80 32.33 55278.47 88888.00 2008-02-10 04:37:30.125 041 12566.80 32.30 55278.50 88888.00 2008-02-10 04:37:30.250 041 12566.85 32.30 55278.55 88888.00 2008-02-10 04:37:30.375 041 12566.77 32.30 55278.53 88888.00 2008-02-10 04:37:30.500 041 12566.73 32.33 55278.50 88888.00 2008-02-10 04:37:30.625 041 12566.70 32.42 55278.50 88888.00 2008-02-10 04:37:30.750 041 12566.67 32.40 55278.47 88888.00 2008-02-10 04:37:30.875 041 12566.70 32.38 55278.53 88888.00 2008-02-10 04:37:31.000 041 12566.75 32.40 55278.55 88888.00 2008-02-10 04:37:31.125 041 12566.73 32.35 55278.55 88888.00 2008-02-10 04:37:31.250 041 12566.65 32.27 55278.50 88888.00 2008-02-10 04:37:31.375 041 12566.75 32.35 55278.50 88888.00 2008-02-10 04:37:31.500 041 12566.75 32.38 55278.55 88888.00 2008-02-10 04:37:31.625 041 12566.67 32.35 55278.53 88888.00 2008-02-10 04:37:31.750 041 12566.67 32.38 55278.53 88888.00 2008-02-10 04:37:31.875 041 12566.65 32.38 55278.55 88888.00 2008-02-10 04:37:32.000 041 12566.60 32.38 55278.55 88888.00 2008-02-10 04:37:32.125 041 12566.65 32.42 55278.60 88888.00 2008-02-10 04:37:32.250 041 12566.65 32.38 55278.60 88888.00 2008-02-10 04:37:32.375 041 12566.62 32.33 55278.57 88888.00 2008-02-10 04:37:32.500 041 12566.55 32.35 55278.53 88888.00 2008-02-10 04:37:32.625 041 12566.52 32.40 55278.55 88888.00 2008-02-10 04:37:32.750 041 12566.50 32.40 55278.57 88888.00 2008-02-10 04:37:32.875 041 12566.55 32.40 55278.57 88888.00 2008-02-10 04:37:33.000 041 12566.55 32.35 55278.57 88888.00 2008-02-10 04:37:33.125 041 12566.62 32.40 55278.57 88888.00 2008-02-10 04:37:33.250 041 12566.62 32.40 55278.62 88888.00 2008-02-10 04:37:33.375 041 12566.58 32.42 55278.62 88888.00 2008-02-10 04:37:33.500 041 12566.50 32.45 55278.62 88888.00 2008-02-10 04:37:33.625 041 12566.50 32.45 55278.65 88888.00 2008-02-10 04:37:33.750 041 12566.50 32.40 55278.60 88888.00 2008-02-10 04:37:33.875 041 12566.45 32.38 55278.57 88888.00 2008-02-10 04:37:34.000 041 12566.40 32.38 55278.57 88888.00 2008-02-10 04:37:34.125 041 12566.38 32.40 55278.57 88888.00 2008-02-10 04:37:34.250 041 12566.42 32.38 55278.62 88888.00 2008-02-10 04:37:34.375 041 12566.42 32.38 55278.62 88888.00 2008-02-10 04:37:34.500 041 12566.40 32.40 55278.60 88888.00 2008-02-10 04:37:34.625 041 12566.35 32.38 55278.60 88888.00 2008-02-10 04:37:34.750 041 12566.35 32.40 55278.57 88888.00 2008-02-10 04:37:34.875 041 12566.35 32.42 55278.55 88888.00 2008-02-10 04:37:35.000 041 12566.35 32.40 55278.55 88888.00 2008-02-10 04:37:35.125 041 12566.38 32.40 55278.55 88888.00 2008-02-10 04:37:35.250 041 12566.38 32.42 55278.57 88888.00 2008-02-10 04:37:35.375 041 12566.38 32.42 55278.60 88888.00 2008-02-10 04:37:35.500 041 12566.33 32.42 55278.60 88888.00 2008-02-10 04:37:35.625 041 12566.33 32.38 55278.60 88888.00 2008-02-10 04:37:35.750 041 12566.35 32.35 55278.57 88888.00 2008-02-10 04:37:35.875 041 12566.33 32.40 55278.60 88888.00 2008-02-10 04:37:36.000 041 12566.30 32.45 55278.57 88888.00 2008-02-10 04:37:36.125 041 12566.25 32.48 55278.65 88888.00 2008-02-10 04:37:36.250 041 12566.17 32.45 55278.65 88888.00 2008-02-10 04:37:36.375 041 12566.15 32.42 55278.62 88888.00 2008-02-10 04:37:36.500 041 12566.15 32.38 55278.62 88888.00 2008-02-10 04:37:36.625 041 12566.20 32.38 55278.60 88888.00 2008-02-10 04:37:36.750 041 12566.23 32.40 55278.60 88888.00 2008-02-10 04:37:36.875 041 12566.23 32.40 55278.60 88888.00 2008-02-10 04:37:37.000 041 12566.25 32.42 55278.57 88888.00 2008-02-10 04:37:37.125 041 12566.23 32.42 55278.60 88888.00 2008-02-10 04:37:37.250 041 12566.17 32.42 55278.60 88888.00 2008-02-10 04:37:37.375 041 12566.17 32.40 55278.62 88888.00 2008-02-10 04:37:37.500 041 12566.23 32.40 55278.62 88888.00 2008-02-10 04:37:37.625 041 12566.27 32.42 55278.62 88888.00 2008-02-10 04:37:37.750 041 12566.25 32.42 55278.60 88888.00 2008-02-10 04:37:37.875 041 12566.25 32.48 55278.60 88888.00 2008-02-10 04:37:38.000 041 12566.25 32.48 55278.62 88888.00 2008-02-10 04:37:38.125 041 12566.33 32.48 55278.62 88888.00 2008-02-10 04:37:38.250 041 12566.35 32.50 55278.65 88888.00 2008-02-10 04:37:38.375 041 12566.38 32.52 55278.65 88888.00 2008-02-10 04:37:38.500 041 12566.25 32.50 55278.60 88888.00 2008-02-10 04:37:38.625 041 12566.17 32.42 55278.60 88888.00 2008-02-10 04:37:38.750 041 12566.27 32.48 55278.62 88888.00 2008-02-10 04:37:38.875 041 12566.33 32.52 55278.65 88888.00 2008-02-10 04:37:39.000 041 12566.23 32.50 55278.62 88888.00 2008-02-10 04:37:39.125 041 12566.17 32.48 55278.68 88888.00 2008-02-10 04:37:39.250 041 12566.12 32.52 55278.70 88888.00 2008-02-10 04:37:39.375 041 12566.10 32.55 55278.68 88888.00 2008-02-10 04:37:39.500 041 12566.10 32.55 55278.65 88888.00 2008-02-10 04:37:39.625 041 12566.08 32.50 55278.65 88888.00 2008-02-10 04:37:39.750 041 12566.10 32.48 55278.68 88888.00 2008-02-10 04:37:39.875 041 12566.10 32.52 55278.70 88888.00 2008-02-10 04:37:40.000 041 12566.10 32.55 55278.68 88888.00 2008-02-10 04:37:40.125 041 12566.10 32.52 55278.65 88888.00 2008-02-10 04:37:40.250 041 12566.02 32.48 55278.68 88888.00 2008-02-10 04:37:40.375 041 12566.12 32.52 55278.68 88888.00 2008-02-10 04:37:40.500 041 12566.12 32.55 55278.68 88888.00 2008-02-10 04:37:40.625 041 12566.08 32.55 55278.65 88888.00 2008-02-10 04:37:40.750 041 12566.05 32.55 55278.68 88888.00 2008-02-10 04:37:40.875 041 12566.10 32.52 55278.62 88888.00 2008-02-10 04:37:41.000 041 12566.10 32.52 55278.65 88888.00 2008-02-10 04:37:41.125 041 12566.08 32.52 55278.62 88888.00 2008-02-10 04:37:41.250 041 12565.98 32.52 55278.65 88888.00 2008-02-10 04:37:41.375 041 12566.08 32.62 55278.65 88888.00 2008-02-10 04:37:41.500 041 12566.10 32.70 55278.68 88888.00 2008-02-10 04:37:41.625 041 12566.15 32.65 55278.70 88888.00 2008-02-10 04:37:41.750 041 12566.05 32.60 55278.65 88888.00 2008-02-10 04:37:41.875 041 12565.98 32.58 55278.62 88888.00 2008-02-10 04:37:42.000 041 12565.98 32.58 55278.60 88888.00 2008-02-10 04:37:42.125 041 12566.02 32.60 55278.65 88888.00 2008-02-10 04:37:42.250 041 12566.02 32.58 55278.65 88888.00 2008-02-10 04:37:42.375 041 12565.98 32.58 55278.65 88888.00 2008-02-10 04:37:42.500 041 12566.00 32.60 55278.65 88888.00 2008-02-10 04:37:42.625 041 12566.10 32.62 55278.65 88888.00 2008-02-10 04:37:42.750 041 12566.05 32.62 55278.65 88888.00 2008-02-10 04:37:42.875 041 12566.05 32.65 55278.62 88888.00 2008-02-10 04:37:43.000 041 12566.05 32.60 55278.65 88888.00 2008-02-10 04:37:43.125 041 12566.02 32.62 55278.68 88888.00 2008-02-10 04:37:43.250 041 12566.00 32.65 55278.65 88888.00 2008-02-10 04:37:43.375 041 12566.02 32.67 55278.68 88888.00 2008-02-10 04:37:43.500 041 12566.02 32.67 55278.68 88888.00 2008-02-10 04:37:43.625 041 12566.02 32.67 55278.65 88888.00 2008-02-10 04:37:43.750 041 12566.05 32.65 55278.62 88888.00 2008-02-10 04:37:43.875 041 12566.08 32.60 55278.62 88888.00 2008-02-10 04:37:44.000 041 12565.98 32.65 55278.65 88888.00 2008-02-10 04:37:44.125 041 12566.02 32.73 55278.68 88888.00 2008-02-10 04:37:44.250 041 12566.00 32.70 55278.68 88888.00 2008-02-10 04:37:44.375 041 12566.00 32.70 55278.65 88888.00 2008-02-10 04:37:44.500 041 12566.05 32.77 55278.65 88888.00 2008-02-10 04:37:44.625 041 12565.98 32.73 55278.65 88888.00 2008-02-10 04:37:44.750 041 12565.98 32.75 55278.65 88888.00 2008-02-10 04:37:44.875 041 12565.98 32.77 55278.65 88888.00 2008-02-10 04:37:45.000 041 12565.92 32.80 55278.68 88888.00 2008-02-10 04:37:45.125 041 12565.95 32.80 55278.70 88888.00 2008-02-10 04:37:45.250 041 12565.90 32.73 55278.68 88888.00 2008-02-10 04:37:45.375 041 12565.92 32.70 55278.65 88888.00 2008-02-10 04:37:45.500 041 12565.95 32.73 55278.65 88888.00 2008-02-10 04:37:45.625 041 12565.95 32.75 55278.60 88888.00 2008-02-10 04:37:45.750 041 12565.90 32.75 55278.60 88888.00 2008-02-10 04:37:45.875 041 12565.90 32.77 55278.62 88888.00 2008-02-10 04:37:46.000 041 12565.90 32.75 55278.62 88888.00 2008-02-10 04:37:46.125 041 12565.90 32.73 55278.65 88888.00 2008-02-10 04:37:46.250 041 12565.85 32.73 55278.65 88888.00 2008-02-10 04:37:46.375 041 12565.83 32.75 55278.62 88888.00 2008-02-10 04:37:46.500 041 12565.83 32.77 55278.62 88888.00 2008-02-10 04:37:46.625 041 12565.83 32.80 55278.62 88888.00 2008-02-10 04:37:46.750 041 12565.80 32.83 55278.62 88888.00 2008-02-10 04:37:46.875 041 12565.80 32.80 55278.62 88888.00 2008-02-10 04:37:47.000 041 12565.77 32.75 55278.60 88888.00 2008-02-10 04:37:47.125 041 12565.80 32.80 55278.60 88888.00 2008-02-10 04:37:47.250 041 12565.75 32.83 55278.60 88888.00 2008-02-10 04:37:47.375 041 12565.77 32.85 55278.60 88888.00 2008-02-10 04:37:47.500 041 12565.80 32.88 55278.62 88888.00 2008-02-10 04:37:47.625 041 12565.90 32.88 55278.62 88888.00 2008-02-10 04:37:47.750 041 12565.85 32.85 55278.62 88888.00 2008-02-10 04:37:47.875 041 12565.80 32.88 55278.62 88888.00 2008-02-10 04:37:48.000 041 12565.77 32.88 55278.60 88888.00 2008-02-10 04:37:48.125 041 12565.75 32.88 55278.60 88888.00 2008-02-10 04:37:48.250 041 12565.88 32.90 55278.68 88888.00 2008-02-10 04:37:48.375 041 12565.90 32.88 55278.65 88888.00 2008-02-10 04:37:48.500 041 12565.85 32.88 55278.57 88888.00 2008-02-10 04:37:48.625 041 12565.80 32.88 55278.57 88888.00 2008-02-10 04:37:48.750 041 12565.75 32.88 55278.57 88888.00 2008-02-10 04:37:48.875 041 12565.67 32.90 55278.62 88888.00 2008-02-10 04:37:49.000 041 12565.67 32.88 55278.62 88888.00 2008-02-10 04:37:49.125 041 12565.70 32.88 55278.62 88888.00 2008-02-10 04:37:49.250 041 12565.70 32.88 55278.62 88888.00 2008-02-10 04:37:49.375 041 12565.77 32.92 55278.62 88888.00 2008-02-10 04:37:49.500 041 12565.80 32.92 55278.60 88888.00 2008-02-10 04:37:49.625 041 12565.73 32.95 55278.60 88888.00 2008-02-10 04:37:49.750 041 12565.73 32.92 55278.57 88888.00 2008-02-10 04:37:49.875 041 12565.70 32.88 55278.55 88888.00 2008-02-10 04:37:50.000 041 12565.65 32.85 55278.55 88888.00 2008-02-10 04:37:50.125 041 12565.65 32.92 55278.57 88888.00 2008-02-10 04:37:50.250 041 12565.67 33.00 55278.60 88888.00 2008-02-10 04:37:50.375 041 12565.80 33.08 55278.62 88888.00 2008-02-10 04:37:50.500 041 12565.73 33.00 55278.57 88888.00 2008-02-10 04:37:50.625 041 12565.70 32.98 55278.57 88888.00 2008-02-10 04:37:50.750 041 12565.65 32.95 55278.60 88888.00 2008-02-10 04:37:50.875 041 12565.73 32.98 55278.60 88888.00 2008-02-10 04:37:51.000 041 12565.80 33.05 55278.57 88888.00 2008-02-10 04:37:51.125 041 12565.80 33.00 55278.57 88888.00 2008-02-10 04:37:51.250 041 12565.65 32.98 55278.60 88888.00 2008-02-10 04:37:51.375 041 12565.67 32.98 55278.57 88888.00 2008-02-10 04:37:51.500 041 12565.73 32.98 55278.60 88888.00 2008-02-10 04:37:51.625 041 12565.75 33.05 55278.60 88888.00 2008-02-10 04:37:51.750 041 12565.77 33.08 55278.60 88888.00 2008-02-10 04:37:51.875 041 12565.65 33.05 55278.60 88888.00 2008-02-10 04:37:52.000 041 12565.62 33.00 55278.57 88888.00 2008-02-10 04:37:52.125 041 12565.62 33.00 55278.60 88888.00 2008-02-10 04:37:52.250 041 12565.75 33.10 55278.60 88888.00 2008-02-10 04:37:52.375 041 12565.77 33.08 55278.57 88888.00 2008-02-10 04:37:52.500 041 12565.67 33.08 55278.55 88888.00 2008-02-10 04:37:52.625 041 12565.62 33.02 55278.55 88888.00 2008-02-10 04:37:52.750 041 12565.67 33.08 55278.55 88888.00 2008-02-10 04:37:52.875 041 12565.67 33.12 55278.55 88888.00 2008-02-10 04:37:53.000 041 12565.65 33.12 55278.55 88888.00 2008-02-10 04:37:53.125 041 12565.65 33.15 55278.57 88888.00 2008-02-10 04:37:53.250 041 12565.62 33.10 55278.57 88888.00 2008-02-10 04:37:53.375 041 12565.60 33.10 55278.57 88888.00 2008-02-10 04:37:53.500 041 12565.60 33.12 55278.57 88888.00 2008-02-10 04:37:53.625 041 12565.60 33.17 55278.55 88888.00 2008-02-10 04:37:53.750 041 12565.58 33.15 55278.53 88888.00 2008-02-10 04:37:53.875 041 12565.55 33.15 55278.55 88888.00 2008-02-10 04:37:54.000 041 12565.55 33.12 55278.55 88888.00 2008-02-10 04:37:54.125 041 12565.58 33.12 55278.55 88888.00 2008-02-10 04:37:54.250 041 12565.62 33.10 55278.55 88888.00 2008-02-10 04:37:54.375 041 12565.62 33.15 55278.57 88888.00 2008-02-10 04:37:54.500 041 12565.65 33.23 55278.57 88888.00 2008-02-10 04:37:54.625 041 12565.65 33.20 55278.57 88888.00 2008-02-10 04:37:54.750 041 12565.62 33.20 55278.57 88888.00 2008-02-10 04:37:54.875 041 12565.62 33.23 55278.60 88888.00 2008-02-10 04:37:55.000 041 12565.62 33.17 55278.57 88888.00 2008-02-10 04:37:55.125 041 12565.65 33.15 55278.53 88888.00 2008-02-10 04:37:55.250 041 12565.58 33.12 55278.55 88888.00 2008-02-10 04:37:55.375 041 12565.58 33.20 55278.57 88888.00 2008-02-10 04:37:55.500 041 12565.55 33.27 55278.57 88888.00 2008-02-10 04:37:55.625 041 12565.58 33.23 55278.55 88888.00 2008-02-10 04:37:55.750 041 12565.58 33.20 55278.53 88888.00 2008-02-10 04:37:55.875 041 12565.60 33.15 55278.47 88888.00 2008-02-10 04:37:56.000 041 12565.58 33.15 55278.45 88888.00 2008-02-10 04:37:56.125 041 12565.62 33.20 55278.50 88888.00 2008-02-10 04:37:56.250 041 12565.62 33.23 55278.55 88888.00 2008-02-10 04:37:56.375 041 12565.60 33.23 55278.50 88888.00 2008-02-10 04:37:56.500 041 12565.62 33.25 55278.50 88888.00 2008-02-10 04:37:56.625 041 12565.67 33.27 55278.50 88888.00 2008-02-10 04:37:56.750 041 12565.70 33.30 55278.53 88888.00 2008-02-10 04:37:56.875 041 12565.70 33.27 55278.53 88888.00 2008-02-10 04:37:57.000 041 12565.65 33.25 55278.47 88888.00 2008-02-10 04:37:57.125 041 12565.70 33.20 55278.47 88888.00 2008-02-10 04:37:57.250 041 12565.75 33.27 55278.50 88888.00 2008-02-10 04:37:57.375 041 12565.83 33.33 55278.50 88888.00 2008-02-10 04:37:57.500 041 12565.77 33.27 55278.50 88888.00 2008-02-10 04:37:57.625 041 12565.70 33.25 55278.53 88888.00 2008-02-10 04:37:57.750 041 12565.67 33.30 55278.53 88888.00 2008-02-10 04:37:57.875 041 12565.70 33.33 55278.50 88888.00 2008-02-10 04:37:58.000 041 12565.73 33.30 55278.50 88888.00 2008-02-10 04:37:58.125 041 12565.70 33.27 55278.50 88888.00 2008-02-10 04:37:58.250 041 12565.70 33.33 55278.50 88888.00 2008-02-10 04:37:58.375 041 12565.73 33.35 55278.50 88888.00 2008-02-10 04:37:58.500 041 12565.75 33.35 55278.47 88888.00 2008-02-10 04:37:58.625 041 12565.73 33.38 55278.47 88888.00 2008-02-10 04:37:58.750 041 12565.60 33.35 55278.43 88888.00 2008-02-10 04:37:58.875 041 12565.62 33.38 55278.43 88888.00 2008-02-10 04:37:59.000 041 12565.70 33.38 55278.45 88888.00 2008-02-10 04:37:59.125 041 12565.67 33.35 55278.45 88888.00 2008-02-10 04:37:59.250 041 12565.65 33.33 55278.43 88888.00 2008-02-10 04:37:59.375 041 12565.65 33.35 55278.40 88888.00 2008-02-10 04:37:59.500 041 12565.60 33.33 55278.43 88888.00 2008-02-10 04:37:59.625 041 12565.62 33.38 55278.47 88888.00 2008-02-10 04:37:59.750 041 12565.70 33.48 55278.47 88888.00 2008-02-10 04:37:59.875 041 12565.67 33.45 55278.47 88888.00 2008-02-10 04:38:00.000 041 12565.62 33.42 55278.45 88888.00 2008-02-10 04:38:00.125 041 12565.62 33.45 55278.47 88888.00 2008-02-10 04:38:00.250 041 12565.67 33.48 55278.47 88888.00 2008-02-10 04:38:00.375 041 12565.70 33.48 55278.45 88888.00 2008-02-10 04:38:00.500 041 12565.62 33.50 55278.50 88888.00 2008-02-10 04:38:00.625 041 12565.58 33.48 55278.50 88888.00 2008-02-10 04:38:00.750 041 12565.58 33.42 55278.45 88888.00 2008-02-10 04:38:00.875 041 12565.58 33.42 55278.43 88888.00 2008-02-10 04:38:01.000 041 12565.60 33.45 55278.43 88888.00 2008-02-10 04:38:01.125 041 12565.62 33.48 55278.45 88888.00 2008-02-10 04:38:01.250 041 12565.62 33.45 55278.43 88888.00 2008-02-10 04:38:01.375 041 12565.70 33.48 55278.43 88888.00 2008-02-10 04:38:01.500 041 12565.77 33.48 55278.43 88888.00 2008-02-10 04:38:01.625 041 12565.70 33.50 55278.43 88888.00 2008-02-10 04:38:01.750 041 12565.67 33.58 55278.47 88888.00 2008-02-10 04:38:01.875 041 12565.65 33.58 55278.45 88888.00 2008-02-10 04:38:02.000 041 12565.67 33.52 55278.43 88888.00 2008-02-10 04:38:02.125 041 12565.67 33.55 55278.43 88888.00 2008-02-10 04:38:02.250 041 12565.75 33.58 55278.47 88888.00 2008-02-10 04:38:02.375 041 12565.75 33.58 55278.47 88888.00 2008-02-10 04:38:02.500 041 12565.65 33.58 55278.45 88888.00 2008-02-10 04:38:02.625 041 12565.65 33.55 55278.43 88888.00 2008-02-10 04:38:02.750 041 12565.65 33.60 55278.45 88888.00 2008-02-10 04:38:02.875 041 12565.67 33.58 55278.43 88888.00 2008-02-10 04:38:03.000 041 12565.62 33.55 55278.40 88888.00 2008-02-10 04:38:03.125 041 12565.60 33.60 55278.40 88888.00 2008-02-10 04:38:03.250 041 12565.60 33.60 55278.43 88888.00 2008-02-10 04:38:03.375 041 12565.65 33.60 55278.45 88888.00 2008-02-10 04:38:03.500 041 12565.67 33.60 55278.45 88888.00 2008-02-10 04:38:03.625 041 12565.70 33.65 55278.45 88888.00 2008-02-10 04:38:03.750 041 12565.67 33.62 55278.40 88888.00 2008-02-10 04:38:03.875 041 12565.70 33.62 55278.38 88888.00 2008-02-10 04:38:04.000 041 12565.75 33.65 55278.40 88888.00 2008-02-10 04:38:04.125 041 12565.67 33.65 55278.38 88888.00 2008-02-10 04:38:04.250 041 12565.58 33.67 55278.40 88888.00 2008-02-10 04:38:04.375 041 12565.60 33.70 55278.38 88888.00 2008-02-10 04:38:04.500 041 12565.58 33.70 55278.40 88888.00 2008-02-10 04:38:04.625 041 12565.55 33.67 55278.35 88888.00 2008-02-10 04:38:04.750 041 12565.58 33.70 55278.40 88888.00 2008-02-10 04:38:04.875 041 12565.67 33.73 55278.40 88888.00 2008-02-10 04:38:05.000 041 12565.70 33.73 55278.40 88888.00 2008-02-10 04:38:05.125 041 12565.65 33.75 55278.38 88888.00 2008-02-10 04:38:05.250 041 12565.55 33.73 55278.40 88888.00 2008-02-10 04:38:05.375 041 12565.55 33.67 55278.38 88888.00 2008-02-10 04:38:05.500 041 12565.58 33.65 55278.40 88888.00 2008-02-10 04:38:05.625 041 12565.55 33.73 55278.40 88888.00 2008-02-10 04:38:05.750 041 12565.55 33.75 55278.40 88888.00 2008-02-10 04:38:05.875 041 12565.58 33.77 55278.40 88888.00 2008-02-10 04:38:06.000 041 12565.60 33.75 55278.40 88888.00 2008-02-10 04:38:06.125 041 12565.67 33.80 55278.43 88888.00 2008-02-10 04:38:06.250 041 12565.67 33.83 55278.40 88888.00 2008-02-10 04:38:06.375 041 12565.62 33.80 55278.40 88888.00 2008-02-10 04:38:06.500 041 12565.55 33.75 55278.38 88888.00 2008-02-10 04:38:06.625 041 12565.52 33.75 55278.38 88888.00 2008-02-10 04:38:06.750 041 12565.50 33.77 55278.35 88888.00 2008-02-10 04:38:06.875 041 12565.50 33.77 55278.35 88888.00 2008-02-10 04:38:07.000 041 12565.50 33.83 55278.38 88888.00 2008-02-10 04:38:07.125 041 12565.55 33.75 55278.38 88888.00 2008-02-10 04:38:07.250 041 12565.52 33.83 55278.40 88888.00 2008-02-10 04:38:07.375 041 12565.55 33.90 55278.40 88888.00 2008-02-10 04:38:07.500 041 12565.50 33.83 55278.35 88888.00 2008-02-10 04:38:07.625 041 12565.50 33.85 55278.35 88888.00 2008-02-10 04:38:07.750 041 12565.60 33.83 55278.38 88888.00 2008-02-10 04:38:07.875 041 12565.65 33.85 55278.35 88888.00 2008-02-10 04:38:08.000 041 12565.62 33.85 55278.32 88888.00 2008-02-10 04:38:08.125 041 12565.65 33.90 55278.35 88888.00 2008-02-10 04:38:08.250 041 12565.65 33.88 55278.38 88888.00 2008-02-10 04:38:08.375 041 12565.62 33.92 55278.35 88888.00 2008-02-10 04:38:08.500 041 12565.60 33.90 55278.38 88888.00 2008-02-10 04:38:08.625 041 12565.48 33.88 55278.35 88888.00 2008-02-10 04:38:08.750 041 12565.42 33.83 55278.35 88888.00 2008-02-10 04:38:08.875 041 12565.52 33.90 55278.35 88888.00 2008-02-10 04:38:09.000 041 12565.58 33.98 55278.38 88888.00 2008-02-10 04:38:09.125 041 12565.58 33.98 55278.40 88888.00 2008-02-10 04:38:09.250 041 12565.45 33.95 55278.38 88888.00 2008-02-10 04:38:09.375 041 12565.50 34.00 55278.38 88888.00 2008-02-10 04:38:09.500 041 12565.55 34.00 55278.40 88888.00 2008-02-10 04:38:09.625 041 12565.58 33.95 55278.40 88888.00 2008-02-10 04:38:09.750 041 12565.58 33.95 55278.38 88888.00 2008-02-10 04:38:09.875 041 12565.50 33.98 55278.38 88888.00 2008-02-10 04:38:10.000 041 12565.52 33.98 55278.38 88888.00 2008-02-10 04:38:10.125 041 12565.48 33.95 55278.32 88888.00 2008-02-10 04:38:10.250 041 12565.48 33.92 55278.35 88888.00 2008-02-10 04:38:10.375 041 12565.48 33.98 55278.38 88888.00 2008-02-10 04:38:10.500 041 12565.48 34.08 55278.38 88888.00 2008-02-10 04:38:10.625 041 12565.50 34.05 55278.38 88888.00 2008-02-10 04:38:10.750 041 12565.45 34.00 55278.35 88888.00 2008-02-10 04:38:10.875 041 12565.52 34.02 55278.35 88888.00 2008-02-10 04:38:11.000 041 12565.55 34.05 55278.35 88888.00 2008-02-10 04:38:11.125 041 12565.52 34.02 55278.35 88888.00 2008-02-10 04:38:11.250 041 12565.55 34.08 55278.38 88888.00 2008-02-10 04:38:11.375 041 12565.58 34.10 55278.38 88888.00 2008-02-10 04:38:11.500 041 12565.55 34.12 55278.35 88888.00 2008-02-10 04:38:11.625 041 12565.52 34.08 55278.35 88888.00 2008-02-10 04:38:11.750 041 12565.60 34.10 55278.35 88888.00 2008-02-10 04:38:11.875 041 12565.62 34.12 55278.35 88888.00 2008-02-10 04:38:12.000 041 12565.62 34.17 55278.35 88888.00 2008-02-10 04:38:12.125 041 12565.55 34.20 55278.38 88888.00 2008-02-10 04:38:12.250 041 12565.50 34.20 55278.38 88888.00 2008-02-10 04:38:12.375 041 12565.52 34.17 55278.38 88888.00 2008-02-10 04:38:12.500 041 12565.58 34.17 55278.35 88888.00 2008-02-10 04:38:12.625 041 12565.55 34.12 55278.35 88888.00 2008-02-10 04:38:12.750 041 12565.58 34.10 55278.35 88888.00 2008-02-10 04:38:12.875 041 12565.58 34.10 55278.32 88888.00 2008-02-10 04:38:13.000 041 12565.50 34.10 55278.30 88888.00 2008-02-10 04:38:13.125 041 12565.50 34.15 55278.30 88888.00 2008-02-10 04:38:13.250 041 12565.50 34.17 55278.32 88888.00 2008-02-10 04:38:13.375 041 12565.52 34.17 55278.32 88888.00 2008-02-10 04:38:13.500 041 12565.48 34.20 55278.32 88888.00 2008-02-10 04:38:13.625 041 12565.48 34.23 55278.35 88888.00 2008-02-10 04:38:13.750 041 12565.58 34.27 55278.38 88888.00 2008-02-10 04:38:13.875 041 12565.58 34.27 55278.40 88888.00 2008-02-10 04:38:14.000 041 12565.55 34.25 55278.38 88888.00 2008-02-10 04:38:14.125 041 12565.50 34.25 55278.38 88888.00 2008-02-10 04:38:14.250 041 12565.48 34.25 55278.32 88888.00 2008-02-10 04:38:14.375 041 12565.45 34.25 55278.30 88888.00 2008-02-10 04:38:14.500 041 12565.50 34.23 55278.35 88888.00 2008-02-10 04:38:14.625 041 12565.50 34.20 55278.32 88888.00 2008-02-10 04:38:14.750 041 12565.52 34.23 55278.30 88888.00 2008-02-10 04:38:14.875 041 12565.50 34.27 55278.28 88888.00 2008-02-10 04:38:15.000 041 12565.45 34.27 55278.28 88888.00 2008-02-10 04:38:15.125 041 12565.45 34.27 55278.30 88888.00 2008-02-10 04:38:15.250 041 12565.45 34.33 55278.32 88888.00 2008-02-10 04:38:15.375 041 12565.55 34.35 55278.38 88888.00 2008-02-10 04:38:15.500 041 12565.55 34.35 55278.32 88888.00 2008-02-10 04:38:15.625 041 12565.50 34.33 55278.32 88888.00 2008-02-10 04:38:15.750 041 12565.50 34.33 55278.28 88888.00 2008-02-10 04:38:15.875 041 12565.58 34.33 55278.28 88888.00 2008-02-10 04:38:16.000 041 12565.60 34.30 55278.25 88888.00 2008-02-10 04:38:16.125 041 12565.55 34.35 55278.22 88888.00 2008-02-10 04:38:16.250 041 12565.60 34.38 55278.25 88888.00 2008-02-10 04:38:16.375 041 12565.65 34.42 55278.28 88888.00 2008-02-10 04:38:16.500 041 12565.67 34.40 55278.28 88888.00 2008-02-10 04:38:16.625 041 12565.65 34.33 55278.30 88888.00 2008-02-10 04:38:16.750 041 12565.65 34.38 55278.32 88888.00 2008-02-10 04:38:16.875 041 12565.70 34.48 55278.32 88888.00 2008-02-10 04:38:17.000 041 12565.67 34.45 55278.28 88888.00 2008-02-10 04:38:17.125 041 12565.60 34.40 55278.28 88888.00 2008-02-10 04:38:17.250 041 12565.48 34.35 55278.25 88888.00 2008-02-10 04:38:17.375 041 12565.58 34.42 55278.28 88888.00 2008-02-10 04:38:17.500 041 12565.55 34.45 55278.28 88888.00 2008-02-10 04:38:17.625 041 12565.52 34.40 55278.25 88888.00 2008-02-10 04:38:17.750 041 12565.52 34.38 55278.25 88888.00 2008-02-10 04:38:17.875 041 12565.55 34.45 55278.25 88888.00 2008-02-10 04:38:18.000 041 12565.58 34.50 55278.25 88888.00 2008-02-10 04:38:18.125 041 12565.58 34.45 55278.25 88888.00 2008-02-10 04:38:18.250 041 12565.45 34.40 55278.22 88888.00 2008-02-10 04:38:18.375 041 12565.45 34.40 55278.20 88888.00 2008-02-10 04:38:18.500 041 12565.50 34.45 55278.20 88888.00 2008-02-10 04:38:18.625 041 12565.58 34.50 55278.28 88888.00 2008-02-10 04:38:18.750 041 12565.62 34.52 55278.28 88888.00 2008-02-10 04:38:18.875 041 12565.58 34.48 55278.22 88888.00 2008-02-10 04:38:19.000 041 12565.50 34.48 55278.20 88888.00 2008-02-10 04:38:19.125 041 12565.58 34.55 55278.25 88888.00 2008-02-10 04:38:19.250 041 12565.65 34.52 55278.25 88888.00 2008-02-10 04:38:19.375 041 12565.62 34.55 55278.25 88888.00 2008-02-10 04:38:19.500 041 12565.52 34.52 55278.28 88888.00 2008-02-10 04:38:19.625 041 12565.48 34.52 55278.22 88888.00 2008-02-10 04:38:19.750 041 12565.52 34.58 55278.22 88888.00 2008-02-10 04:38:19.875 041 12565.60 34.58 55278.22 88888.00 2008-02-10 04:38:20.000 041 12565.55 34.60 55278.25 88888.00 2008-02-10 04:38:20.125 041 12565.55 34.58 55278.30 88888.00 2008-02-10 04:38:20.250 041 12565.48 34.52 55278.28 88888.00 2008-02-10 04:38:20.375 041 12565.50 34.58 55278.25 88888.00 2008-02-10 04:38:20.500 041 12565.50 34.55 55278.25 88888.00 2008-02-10 04:38:20.625 041 12565.50 34.55 55278.28 88888.00 2008-02-10 04:38:20.750 041 12565.60 34.58 55278.28 88888.00 2008-02-10 04:38:20.875 041 12565.62 34.62 55278.28 88888.00 2008-02-10 04:38:21.000 041 12565.62 34.65 55278.25 88888.00 2008-02-10 04:38:21.125 041 12565.58 34.65 55278.28 88888.00 2008-02-10 04:38:21.250 041 12565.50 34.62 55278.32 88888.00 2008-02-10 04:38:21.375 041 12565.50 34.67 55278.32 88888.00 2008-02-10 04:38:21.500 041 12565.52 34.67 55278.30 88888.00 2008-02-10 04:38:21.625 041 12565.58 34.67 55278.25 88888.00 2008-02-10 04:38:21.750 041 12565.58 34.70 55278.28 88888.00 2008-02-10 04:38:21.875 041 12565.50 34.67 55278.25 88888.00 2008-02-10 04:38:22.000 041 12565.50 34.65 55278.20 88888.00 2008-02-10 04:38:22.125 041 12565.40 34.62 55278.18 88888.00 2008-02-10 04:38:22.250 041 12565.38 34.67 55278.22 88888.00 2008-02-10 04:38:22.375 041 12565.52 34.75 55278.30 88888.00 2008-02-10 04:38:22.500 041 12565.55 34.73 55278.25 88888.00 2008-02-10 04:38:22.625 041 12565.55 34.73 55278.22 88888.00 2008-02-10 04:38:22.750 041 12565.55 34.73 55278.20 88888.00 2008-02-10 04:38:22.875 041 12565.50 34.67 55278.20 88888.00 2008-02-10 04:38:23.000 041 12565.48 34.67 55278.18 88888.00 2008-02-10 04:38:23.125 041 12565.50 34.75 55278.20 88888.00 2008-02-10 04:38:23.250 041 12565.52 34.75 55278.25 88888.00 2008-02-10 04:38:23.375 041 12565.50 34.73 55278.20 88888.00 2008-02-10 04:38:23.500 041 12565.50 34.77 55278.20 88888.00 2008-02-10 04:38:23.625 041 12565.58 34.80 55278.20 88888.00 2008-02-10 04:38:23.750 041 12565.55 34.83 55278.20 88888.00 2008-02-10 04:38:23.875 041 12565.55 34.83 55278.22 88888.00 2008-02-10 04:38:24.000 041 12565.60 34.85 55278.22 88888.00 2008-02-10 04:38:24.125 041 12565.55 34.88 55278.20 88888.00 2008-02-10 04:38:24.250 041 12565.50 34.77 55278.20 88888.00 2008-02-10 04:38:24.375 041 12565.52 34.77 55278.20 88888.00 2008-02-10 04:38:24.500 041 12565.58 34.83 55278.22 88888.00 2008-02-10 04:38:24.625 041 12565.58 34.83 55278.20 88888.00 2008-02-10 04:38:24.750 041 12565.58 34.88 55278.25 88888.00 2008-02-10 04:38:24.875 041 12565.60 34.90 55278.25 88888.00 2008-02-10 04:38:25.000 041 12565.58 34.92 55278.22 88888.00 2008-02-10 04:38:25.125 041 12565.58 34.88 55278.20 88888.00 2008-02-10 04:38:25.250 041 12565.50 34.85 55278.18 88888.00 2008-02-10 04:38:25.375 041 12565.48 34.83 55278.18 88888.00 2008-02-10 04:38:25.500 041 12565.52 34.92 55278.18 88888.00 2008-02-10 04:38:25.625 041 12565.50 35.00 55278.22 88888.00 2008-02-10 04:38:25.750 041 12565.55 34.98 55278.22 88888.00 2008-02-10 04:38:25.875 041 12565.58 34.95 55278.22 88888.00 2008-02-10 04:38:26.000 041 12565.60 34.98 55278.20 88888.00 2008-02-10 04:38:26.125 041 12565.60 34.95 55278.20 88888.00 2008-02-10 04:38:26.250 041 12565.50 34.95 55278.18 88888.00 2008-02-10 04:38:26.375 041 12565.52 34.95 55278.18 88888.00 2008-02-10 04:38:26.500 041 12565.52 34.98 55278.15 88888.00 2008-02-10 04:38:26.625 041 12565.55 34.98 55278.15 88888.00 2008-02-10 04:38:26.750 041 12565.52 34.98 55278.10 88888.00 2008-02-10 04:38:26.875 041 12565.58 35.00 55278.15 88888.00 2008-02-10 04:38:27.000 041 12565.58 34.92 55278.12 88888.00 2008-02-10 04:38:27.125 041 12565.60 34.98 55278.15 88888.00 2008-02-10 04:38:27.250 041 12565.55 34.98 55278.18 88888.00 2008-02-10 04:38:27.375 041 12565.55 34.98 55278.12 88888.00 2008-02-10 04:38:27.500 041 12565.58 35.02 55278.12 88888.00 2008-02-10 04:38:27.625 041 12565.58 35.00 55278.12 88888.00 2008-02-10 04:38:27.750 041 12565.52 35.00 55278.10 88888.00 2008-02-10 04:38:27.875 041 12565.48 35.08 55278.12 88888.00 2008-02-10 04:38:28.000 041 12565.45 35.05 55278.10 88888.00 2008-02-10 04:38:28.125 041 12565.42 35.05 55278.12 88888.00 2008-02-10 04:38:28.250 041 12565.45 35.08 55278.12 88888.00 2008-02-10 04:38:28.375 041 12565.50 35.08 55278.10 88888.00 2008-02-10 04:38:28.500 041 12565.50 35.10 55278.15 88888.00 2008-02-10 04:38:28.625 041 12565.60 35.12 55278.15 88888.00 2008-02-10 04:38:28.750 041 12565.58 35.12 55278.12 88888.00 2008-02-10 04:38:28.875 041 12565.55 35.10 55278.15 88888.00 2008-02-10 04:38:29.000 041 12565.55 35.12 55278.18 88888.00 2008-02-10 04:38:29.125 041 12565.52 35.15 55278.12 88888.00 2008-02-10 04:38:29.250 041 12565.50 35.17 55278.15 88888.00 2008-02-10 04:38:29.375 041 12565.60 35.23 55278.18 88888.00 2008-02-10 04:38:29.500 041 12565.58 35.17 55278.15 88888.00 2008-02-10 04:38:29.625 041 12565.52 35.12 55278.15 88888.00 2008-02-10 04:38:29.750 041 12565.48 35.15 55278.15 88888.00 2008-02-10 04:38:29.875 041 12565.52 35.15 55278.15 88888.00 2008-02-10 04:38:30.000 041 12565.55 35.10 55278.12 88888.00 2008-02-10 04:38:30.125 041 12565.50 35.10 55278.12 88888.00 2008-02-10 04:38:30.250 041 12565.55 35.17 55278.15 88888.00 2008-02-10 04:38:30.375 041 12565.58 35.20 55278.12 88888.00 2008-02-10 04:38:30.500 041 12565.52 35.17 55278.12 88888.00 2008-02-10 04:38:30.625 041 12565.50 35.15 55278.10 88888.00 2008-02-10 04:38:30.750 041 12565.50 35.20 55278.12 88888.00 2008-02-10 04:38:30.875 041 12565.48 35.20 55278.10 88888.00 2008-02-10 04:38:31.000 041 12565.50 35.23 55278.12 88888.00 2008-02-10 04:38:31.125 041 12565.55 35.25 55278.18 88888.00 2008-02-10 04:38:31.250 041 12565.48 35.20 55278.15 88888.00 2008-02-10 04:38:31.375 041 12565.50 35.17 55278.12 88888.00 2008-02-10 04:38:31.500 041 12565.48 35.17 55278.12 88888.00 2008-02-10 04:38:31.625 041 12565.45 35.25 55278.12 88888.00 2008-02-10 04:38:31.750 041 12565.42 35.30 55278.12 88888.00 2008-02-10 04:38:31.875 041 12565.40 35.20 55278.07 88888.00 2008-02-10 04:38:32.000 041 12565.42 35.23 55278.07 88888.00 2008-02-10 04:38:32.125 041 12565.40 35.23 55278.07 88888.00 2008-02-10 04:38:32.250 041 12565.33 35.25 55278.05 88888.00 2008-02-10 04:38:32.375 041 12565.45 35.27 55278.10 88888.00 2008-02-10 04:38:32.500 041 12565.48 35.23 55278.07 88888.00 2008-02-10 04:38:32.625 041 12565.50 35.23 55278.10 88888.00 2008-02-10 04:38:32.750 041 12565.50 35.27 55278.12 88888.00 2008-02-10 04:38:32.875 041 12565.52 35.35 55278.12 88888.00 2008-02-10 04:38:33.000 041 12565.50 35.30 55278.10 88888.00 2008-02-10 04:38:33.125 041 12565.45 35.30 55278.12 88888.00 2008-02-10 04:38:33.250 041 12565.40 35.25 55278.12 88888.00 2008-02-10 04:38:33.375 041 12565.48 35.30 55278.12 88888.00 2008-02-10 04:38:33.500 041 12565.50 35.35 55278.12 88888.00 2008-02-10 04:38:33.625 041 12565.58 35.38 55278.12 88888.00 2008-02-10 04:38:33.750 041 12565.55 35.33 55278.10 88888.00 2008-02-10 04:38:33.875 041 12565.55 35.33 55278.10 88888.00 2008-02-10 04:38:34.000 041 12565.60 35.35 55278.12 88888.00 2008-02-10 04:38:34.125 041 12565.58 35.38 55278.15 88888.00 2008-02-10 04:38:34.250 041 12565.52 35.33 55278.10 88888.00 2008-02-10 04:38:34.375 041 12565.52 35.38 55278.15 88888.00 2008-02-10 04:38:34.500 041 12565.55 35.48 55278.15 88888.00 2008-02-10 04:38:34.625 041 12565.58 35.40 55278.12 88888.00 2008-02-10 04:38:34.750 041 12565.58 35.38 55278.12 88888.00 2008-02-10 04:38:34.875 041 12565.55 35.38 55278.12 88888.00 2008-02-10 04:38:35.000 041 12565.50 35.35 55278.12 88888.00 2008-02-10 04:38:35.125 041 12565.52 35.40 55278.15 88888.00 2008-02-10 04:38:35.250 041 12565.48 35.38 55278.15 88888.00 2008-02-10 04:38:35.375 041 12565.50 35.38 55278.12 88888.00 2008-02-10 04:38:35.500 041 12565.45 35.35 55278.12 88888.00 2008-02-10 04:38:35.625 041 12565.45 35.35 55278.12 88888.00 2008-02-10 04:38:35.750 041 12565.45 35.40 55278.10 88888.00 2008-02-10 04:38:35.875 041 12565.48 35.45 55278.12 88888.00 2008-02-10 04:38:36.000 041 12565.55 35.42 55278.12 88888.00 2008-02-10 04:38:36.125 041 12565.58 35.45 55278.15 88888.00 2008-02-10 04:38:36.250 041 12565.48 35.40 55278.12 88888.00 2008-02-10 04:38:36.375 041 12565.50 35.42 55278.12 88888.00 2008-02-10 04:38:36.500 041 12565.58 35.50 55278.12 88888.00 2008-02-10 04:38:36.625 041 12565.58 35.48 55278.10 88888.00 2008-02-10 04:38:36.750 041 12565.58 35.48 55278.10 88888.00 2008-02-10 04:38:36.875 041 12565.50 35.42 55278.07 88888.00 2008-02-10 04:38:37.000 041 12565.45 35.45 55278.07 88888.00 2008-02-10 04:38:37.125 041 12565.52 35.55 55278.12 88888.00 2008-02-10 04:38:37.250 041 12565.55 35.50 55278.15 88888.00 2008-02-10 04:38:37.375 041 12565.58 35.50 55278.10 88888.00 2008-02-10 04:38:37.500 041 12565.55 35.48 55278.12 88888.00 2008-02-10 04:38:37.625 041 12565.52 35.50 55278.10 88888.00 2008-02-10 04:38:37.750 041 12565.48 35.45 55278.07 88888.00 2008-02-10 04:38:37.875 041 12565.52 35.50 55278.10 88888.00 2008-02-10 04:38:38.000 041 12565.52 35.45 55278.12 88888.00 2008-02-10 04:38:38.125 041 12565.48 35.48 55278.12 88888.00 2008-02-10 04:38:38.250 041 12565.40 35.48 55278.10 88888.00 2008-02-10 04:38:38.375 041 12565.45 35.50 55278.10 88888.00 2008-02-10 04:38:38.500 041 12565.45 35.55 55278.10 88888.00 2008-02-10 04:38:38.625 041 12565.42 35.58 55278.10 88888.00 2008-02-10 04:38:38.750 041 12565.45 35.58 55278.10 88888.00 2008-02-10 04:38:38.875 041 12565.52 35.58 55278.12 88888.00 2008-02-10 04:38:39.000 041 12565.58 35.55 55278.12 88888.00 2008-02-10 04:38:39.125 041 12565.58 35.52 55278.10 88888.00 2008-02-10 04:38:39.250 041 12565.55 35.55 55278.10 88888.00 2008-02-10 04:38:39.375 041 12565.58 35.55 55278.10 88888.00 2008-02-10 04:38:39.500 041 12565.52 35.50 55278.10 88888.00 2008-02-10 04:38:39.625 041 12565.52 35.50 55278.05 88888.00 2008-02-10 04:38:39.750 041 12565.58 35.50 55278.10 88888.00 2008-02-10 04:38:39.875 041 12565.60 35.58 55278.10 88888.00 2008-02-10 04:38:40.000 041 12565.60 35.52 55278.10 88888.00 2008-02-10 04:38:40.125 041 12565.58 35.55 55278.15 88888.00 2008-02-10 04:38:40.250 041 12565.55 35.62 55278.18 88888.00 2008-02-10 04:38:40.375 041 12565.58 35.62 55278.15 88888.00 2008-02-10 04:38:40.500 041 12565.58 35.58 55278.12 88888.00 2008-02-10 04:38:40.625 041 12565.52 35.60 55278.10 88888.00 2008-02-10 04:38:40.750 041 12565.58 35.65 55278.12 88888.00 2008-02-10 04:38:40.875 041 12565.62 35.65 55278.15 88888.00 2008-02-10 04:38:41.000 041 12565.60 35.65 55278.12 88888.00 2008-02-10 04:38:41.125 041 12565.60 35.67 55278.12 88888.00 2008-02-10 04:38:41.250 041 12565.60 35.60 55278.12 88888.00 2008-02-10 04:38:41.375 041 12565.67 35.58 55278.12 88888.00 2008-02-10 04:38:41.500 041 12565.67 35.60 55278.12 88888.00 2008-02-10 04:38:41.625 041 12565.62 35.60 55278.12 88888.00 2008-02-10 04:38:41.750 041 12565.58 35.62 55278.10 88888.00 2008-02-10 04:38:41.875 041 12565.60 35.67 55278.12 88888.00 2008-02-10 04:38:42.000 041 12565.62 35.60 55278.12 88888.00 2008-02-10 04:38:42.125 041 12565.62 35.62 55278.18 88888.00 2008-02-10 04:38:42.250 041 12565.58 35.65 55278.15 88888.00 2008-02-10 04:38:42.375 041 12565.55 35.67 55278.12 88888.00 2008-02-10 04:38:42.500 041 12565.52 35.70 55278.12 88888.00 2008-02-10 04:38:42.625 041 12565.55 35.67 55278.12 88888.00 2008-02-10 04:38:42.750 041 12565.52 35.65 55278.12 88888.00 2008-02-10 04:38:42.875 041 12565.55 35.67 55278.12 88888.00 2008-02-10 04:38:43.000 041 12565.50 35.65 55278.12 88888.00 2008-02-10 04:38:43.125 041 12565.48 35.67 55278.12 88888.00 2008-02-10 04:38:43.250 041 12565.42 35.65 55278.12 88888.00 2008-02-10 04:38:43.375 041 12565.42 35.73 55278.12 88888.00 2008-02-10 04:38:43.500 041 12565.45 35.70 55278.10 88888.00 2008-02-10 04:38:43.625 041 12565.52 35.70 55278.10 88888.00 2008-02-10 04:38:43.750 041 12565.55 35.73 55278.12 88888.00 2008-02-10 04:38:43.875 041 12565.52 35.70 55278.12 88888.00 2008-02-10 04:38:44.000 041 12565.55 35.70 55278.10 88888.00 2008-02-10 04:38:44.125 041 12565.58 35.73 55278.12 88888.00 2008-02-10 04:38:44.250 041 12565.45 35.77 55278.10 88888.00 2008-02-10 04:38:44.375 041 12565.48 35.80 55278.12 88888.00 2008-02-10 04:38:44.500 041 12565.45 35.77 55278.12 88888.00 2008-02-10 04:38:44.625 041 12565.38 35.77 55278.10 88888.00 2008-02-10 04:38:44.750 041 12565.35 35.73 55278.10 88888.00 2008-02-10 04:38:44.875 041 12565.45 35.75 55278.10 88888.00 2008-02-10 04:38:45.000 041 12565.52 35.77 55278.10 88888.00 2008-02-10 04:38:45.125 041 12565.55 35.75 55278.10 88888.00 2008-02-10 04:38:45.250 041 12565.52 35.70 55278.10 88888.00 2008-02-10 04:38:45.375 041 12565.55 35.75 55278.12 88888.00 2008-02-10 04:38:45.500 041 12565.52 35.77 55278.15 88888.00 2008-02-10 04:38:45.625 041 12565.52 35.83 55278.12 88888.00 2008-02-10 04:38:45.750 041 12565.50 35.85 55278.07 88888.00 2008-02-10 04:38:45.875 041 12565.52 35.80 55278.07 88888.00 2008-02-10 04:38:46.000 041 12565.50 35.77 55278.10 88888.00 2008-02-10 04:38:46.125 041 12565.42 35.77 55278.10 88888.00 2008-02-10 04:38:46.250 041 12565.35 35.75 55278.10 88888.00 2008-02-10 04:38:46.375 041 12565.42 35.80 55278.10 88888.00 2008-02-10 04:38:46.500 041 12565.50 35.83 55278.10 88888.00 2008-02-10 04:38:46.625 041 12565.48 35.88 55278.12 88888.00 2008-02-10 04:38:46.750 041 12565.45 35.83 55278.10 88888.00 2008-02-10 04:38:46.875 041 12565.52 35.80 55278.07 88888.00 2008-02-10 04:38:47.000 041 12565.50 35.80 55278.07 88888.00 2008-02-10 04:38:47.125 041 12565.40 35.83 55278.07 88888.00 2008-02-10 04:38:47.250 041 12565.40 35.75 55278.10 88888.00 2008-02-10 04:38:47.375 041 12565.50 35.80 55278.10 88888.00 2008-02-10 04:38:47.500 041 12565.45 35.83 55278.10 88888.00 2008-02-10 04:38:47.625 041 12565.42 35.80 55278.12 88888.00 2008-02-10 04:38:47.750 041 12565.45 35.83 55278.10 88888.00 2008-02-10 04:38:47.875 041 12565.48 35.90 55278.12 88888.00 2008-02-10 04:38:48.000 041 12565.50 35.88 55278.12 88888.00 2008-02-10 04:38:48.125 041 12565.48 35.85 55278.12 88888.00 2008-02-10 04:38:48.250 041 12565.38 35.80 55278.10 88888.00 2008-02-10 04:38:48.375 041 12565.45 35.80 55278.12 88888.00 2008-02-10 04:38:48.500 041 12565.50 35.88 55278.15 88888.00 2008-02-10 04:38:48.625 041 12565.48 35.88 55278.10 88888.00 2008-02-10 04:38:48.750 041 12565.42 35.88 55278.10 88888.00 2008-02-10 04:38:48.875 041 12565.45 35.88 55278.12 88888.00 2008-02-10 04:38:49.000 041 12565.42 35.88 55278.10 88888.00 2008-02-10 04:38:49.125 041 12565.38 35.88 55278.07 88888.00 2008-02-10 04:38:49.250 041 12565.33 35.83 55278.07 88888.00 2008-02-10 04:38:49.375 041 12565.35 35.88 55278.10 88888.00 2008-02-10 04:38:49.500 041 12565.38 35.90 55278.07 88888.00 2008-02-10 04:38:49.625 041 12565.38 35.90 55278.10 88888.00 2008-02-10 04:38:49.750 041 12565.40 35.90 55278.12 88888.00 2008-02-10 04:38:49.875 041 12565.40 35.90 55278.15 88888.00 2008-02-10 04:38:50.000 041 12565.38 35.90 55278.12 88888.00 2008-02-10 04:38:50.125 041 12565.35 35.88 55278.12 88888.00 2008-02-10 04:38:50.250 041 12565.40 35.92 55278.15 88888.00 2008-02-10 04:38:50.375 041 12565.48 35.95 55278.12 88888.00 2008-02-10 04:38:50.500 041 12565.48 35.95 55278.15 88888.00 2008-02-10 04:38:50.625 041 12565.48 35.92 55278.12 88888.00 2008-02-10 04:38:50.750 041 12565.42 35.90 55278.12 88888.00 2008-02-10 04:38:50.875 041 12565.42 35.92 55278.12 88888.00 2008-02-10 04:38:51.000 041 12565.35 35.90 55278.12 88888.00 2008-02-10 04:38:51.125 041 12565.30 35.90 55278.15 88888.00 2008-02-10 04:38:51.250 041 12565.33 35.92 55278.18 88888.00 2008-02-10 04:38:51.375 041 12565.35 35.95 55278.12 88888.00 2008-02-10 04:38:51.500 041 12565.27 35.90 55278.12 88888.00 2008-02-10 04:38:51.625 041 12565.33 35.92 55278.15 88888.00 2008-02-10 04:38:51.750 041 12565.35 35.92 55278.10 88888.00 2008-02-10 04:38:51.875 041 12565.38 35.95 55278.12 88888.00 2008-02-10 04:38:52.000 041 12565.35 35.95 55278.12 88888.00 2008-02-10 04:38:52.125 041 12565.35 35.90 55278.12 88888.00 2008-02-10 04:38:52.250 041 12565.40 35.95 55278.15 88888.00 2008-02-10 04:38:52.375 041 12565.48 35.95 55278.15 88888.00 2008-02-10 04:38:52.500 041 12565.45 35.92 55278.15 88888.00 2008-02-10 04:38:52.625 041 12565.50 35.90 55278.15 88888.00 2008-02-10 04:38:52.750 041 12565.52 35.92 55278.15 88888.00 2008-02-10 04:38:52.875 041 12565.52 35.98 55278.20 88888.00 2008-02-10 04:38:53.000 041 12565.50 35.95 55278.15 88888.00 2008-02-10 04:38:53.125 041 12565.50 35.95 55278.10 88888.00 2008-02-10 04:38:53.250 041 12565.45 35.92 55278.12 88888.00 2008-02-10 04:38:53.375 041 12565.48 35.95 55278.15 88888.00 2008-02-10 04:38:53.500 041 12565.45 35.92 55278.15 88888.00 2008-02-10 04:38:53.625 041 12565.48 35.85 55278.12 88888.00 2008-02-10 04:38:53.750 041 12565.50 35.92 55278.15 88888.00 2008-02-10 04:38:53.875 041 12565.45 35.92 55278.15 88888.00 2008-02-10 04:38:54.000 041 12565.48 35.90 55278.12 88888.00 2008-02-10 04:38:54.125 041 12565.45 35.95 55278.15 88888.00 2008-02-10 04:38:54.250 041 12565.40 35.95 55278.15 88888.00 2008-02-10 04:38:54.375 041 12565.40 35.95 55278.15 88888.00 2008-02-10 04:38:54.500 041 12565.42 35.95 55278.15 88888.00 2008-02-10 04:38:54.625 041 12565.45 35.95 55278.15 88888.00 2008-02-10 04:38:54.750 041 12565.40 35.92 55278.15 88888.00 2008-02-10 04:38:54.875 041 12565.40 35.95 55278.18 88888.00 2008-02-10 04:38:55.000 041 12565.48 35.98 55278.20 88888.00 2008-02-10 04:38:55.125 041 12565.48 36.02 55278.22 88888.00 2008-02-10 04:38:55.250 041 12565.42 35.98 55278.18 88888.00 2008-02-10 04:38:55.375 041 12565.48 36.02 55278.18 88888.00 2008-02-10 04:38:55.500 041 12565.48 36.02 55278.18 88888.00 2008-02-10 04:38:55.625 041 12565.40 35.98 55278.18 88888.00 2008-02-10 04:38:55.750 041 12565.40 35.95 55278.18 88888.00 2008-02-10 04:38:55.875 041 12565.40 35.98 55278.18 88888.00 2008-02-10 04:38:56.000 041 12565.42 36.00 55278.18 88888.00 2008-02-10 04:38:56.125 041 12565.45 35.98 55278.15 88888.00 2008-02-10 04:38:56.250 041 12565.40 35.90 55278.12 88888.00 2008-02-10 04:38:56.375 041 12565.40 35.90 55278.15 88888.00 2008-02-10 04:38:56.500 041 12565.40 35.95 55278.20 88888.00 2008-02-10 04:38:56.625 041 12565.45 36.00 55278.20 88888.00 2008-02-10 04:38:56.750 041 12565.48 35.98 55278.18 88888.00 2008-02-10 04:38:56.875 041 12565.48 35.95 55278.18 88888.00 2008-02-10 04:38:57.000 041 12565.48 35.95 55278.18 88888.00 2008-02-10 04:38:57.125 041 12565.48 35.92 55278.20 88888.00 2008-02-10 04:38:57.250 041 12565.45 35.95 55278.20 88888.00 2008-02-10 04:38:57.375 041 12565.48 35.95 55278.18 88888.00 2008-02-10 04:38:57.500 041 12565.50 35.95 55278.22 88888.00 2008-02-10 04:38:57.625 041 12565.48 35.90 55278.20 88888.00 2008-02-10 04:38:57.750 041 12565.45 35.95 55278.20 88888.00 2008-02-10 04:38:57.875 041 12565.48 35.95 55278.20 88888.00 2008-02-10 04:38:58.000 041 12565.55 35.95 55278.20 88888.00 2008-02-10 04:38:58.125 041 12565.50 35.98 55278.25 88888.00 2008-02-10 04:38:58.250 041 12565.45 35.98 55278.22 88888.00 2008-02-10 04:38:58.375 041 12565.42 35.92 55278.20 88888.00 2008-02-10 04:38:58.500 041 12565.40 35.92 55278.18 88888.00 2008-02-10 04:38:58.625 041 12565.40 35.98 55278.20 88888.00 2008-02-10 04:38:58.750 041 12565.35 35.95 55278.20 88888.00 2008-02-10 04:38:58.875 041 12565.33 35.90 55278.20 88888.00 2008-02-10 04:38:59.000 041 12565.45 35.95 55278.25 88888.00 2008-02-10 04:38:59.125 041 12565.52 35.98 55278.30 88888.00 2008-02-10 04:38:59.250 041 12565.45 35.98 55278.28 88888.00 2008-02-10 04:38:59.375 041 12565.50 35.98 55278.28 88888.00 2008-02-10 04:38:59.500 041 12565.52 35.95 55278.28 88888.00 2008-02-10 04:38:59.625 041 12565.50 35.90 55278.22 88888.00 2008-02-10 04:38:59.750 041 12565.45 35.88 55278.22 88888.00 2008-02-10 04:38:59.875 041 12565.45 35.88 55278.22 88888.00 2008-02-10 04:39:00.000 041 12565.40 35.83 55278.22 88888.00 2008-02-10 04:39:00.125 041 12565.42 35.88 55278.25 88888.00 2008-02-10 04:39:00.250 041 12565.38 35.88 55278.22 88888.00 2008-02-10 04:39:00.375 041 12565.38 35.88 55278.22 88888.00 2008-02-10 04:39:00.500 041 12565.45 35.90 55278.25 88888.00 2008-02-10 04:39:00.625 041 12565.55 35.90 55278.25 88888.00 2008-02-10 04:39:00.750 041 12565.58 35.95 55278.28 88888.00 2008-02-10 04:39:00.875 041 12565.48 35.88 55278.25 88888.00 2008-02-10 04:39:01.000 041 12565.42 35.85 55278.22 88888.00 2008-02-10 04:39:01.125 041 12565.48 35.85 55278.25 88888.00 2008-02-10 04:39:01.250 041 12565.48 35.85 55278.25 88888.00 2008-02-10 04:39:01.375 041 12565.50 35.85 55278.25 88888.00 2008-02-10 04:39:01.500 041 12565.48 35.85 55278.22 88888.00 2008-02-10 04:39:01.625 041 12565.42 35.85 55278.22 88888.00 2008-02-10 04:39:01.750 041 12565.40 35.83 55278.22 88888.00 2008-02-10 04:39:01.875 041 12565.52 35.80 55278.22 88888.00 2008-02-10 04:39:02.000 041 12565.55 35.85 55278.25 88888.00 2008-02-10 04:39:02.125 041 12565.48 35.88 55278.28 88888.00 2008-02-10 04:39:02.250 041 12565.48 35.85 55278.28 88888.00 2008-02-10 04:39:02.375 041 12565.48 35.85 55278.22 88888.00 2008-02-10 04:39:02.500 041 12565.55 35.90 55278.25 88888.00 2008-02-10 04:39:02.625 041 12565.52 35.90 55278.25 88888.00 2008-02-10 04:39:02.750 041 12565.45 35.85 55278.30 88888.00 2008-02-10 04:39:02.875 041 12565.40 35.88 55278.28 88888.00 2008-02-10 04:39:03.000 041 12565.42 35.88 55278.25 88888.00 2008-02-10 04:39:03.125 041 12565.45 35.83 55278.25 88888.00 2008-02-10 04:39:03.250 041 12565.40 35.83 55278.30 88888.00 2008-02-10 04:39:03.375 041 12565.42 35.83 55278.30 88888.00 2008-02-10 04:39:03.500 041 12565.42 35.85 55278.30 88888.00 2008-02-10 04:39:03.625 041 12565.48 35.80 55278.30 88888.00 2008-02-10 04:39:03.750 041 12565.48 35.75 55278.25 88888.00 2008-02-10 04:39:03.875 041 12565.48 35.75 55278.30 88888.00 2008-02-10 04:39:04.000 041 12565.50 35.80 55278.30 88888.00 2008-02-10 04:39:04.125 041 12565.50 35.80 55278.32 88888.00 2008-02-10 04:39:04.250 041 12565.48 35.80 55278.32 88888.00 2008-02-10 04:39:04.375 041 12565.55 35.83 55278.32 88888.00 2008-02-10 04:39:04.500 041 12565.58 35.85 55278.32 88888.00 2008-02-10 04:39:04.625 041 12565.55 35.80 55278.30 88888.00 2008-02-10 04:39:04.750 041 12565.55 35.75 55278.25 88888.00 2008-02-10 04:39:04.875 041 12565.50 35.77 55278.25 88888.00 2008-02-10 04:39:05.000 041 12565.55 35.75 55278.30 88888.00 2008-02-10 04:39:05.125 041 12565.60 35.77 55278.30 88888.00 2008-02-10 04:39:05.250 041 12565.62 35.73 55278.28 88888.00 2008-02-10 04:39:05.375 041 12565.65 35.77 55278.30 88888.00 2008-02-10 04:39:05.500 041 12565.62 35.83 55278.30 88888.00 2008-02-10 04:39:05.625 041 12565.60 35.80 55278.30 88888.00 2008-02-10 04:39:05.750 041 12565.60 35.80 55278.30 88888.00 2008-02-10 04:39:05.875 041 12565.60 35.88 55278.30 88888.00 2008-02-10 04:39:06.000 041 12565.62 35.88 55278.28 88888.00 2008-02-10 04:39:06.125 041 12565.67 35.83 55278.28 88888.00 2008-02-10 04:39:06.250 041 12565.60 35.80 55278.28 88888.00 2008-02-10 04:39:06.375 041 12565.60 35.80 55278.22 88888.00 2008-02-10 04:39:06.500 041 12565.60 35.83 55278.28 88888.00 2008-02-10 04:39:06.625 041 12565.65 35.83 55278.28 88888.00 2008-02-10 04:39:06.750 041 12565.67 35.83 55278.22 88888.00 2008-02-10 04:39:06.875 041 12565.67 35.80 55278.28 88888.00 2008-02-10 04:39:07.000 041 12565.70 35.80 55278.28 88888.00 2008-02-10 04:39:07.125 041 12565.73 35.75 55278.28 88888.00 2008-02-10 04:39:07.250 041 12565.75 35.80 55278.30 88888.00 2008-02-10 04:39:07.375 041 12565.80 35.75 55278.28 88888.00 2008-02-10 04:39:07.500 041 12565.67 35.75 55278.25 88888.00 2008-02-10 04:39:07.625 041 12565.73 35.77 55278.25 88888.00 2008-02-10 04:39:07.750 041 12565.70 35.77 55278.25 88888.00 2008-02-10 04:39:07.875 041 12565.70 35.77 55278.28 88888.00 2008-02-10 04:39:08.000 041 12565.73 35.80 55278.25 88888.00 2008-02-10 04:39:08.125 041 12565.75 35.77 55278.25 88888.00 2008-02-10 04:39:08.250 041 12565.67 35.77 55278.28 88888.00 2008-02-10 04:39:08.375 041 12565.75 35.77 55278.30 88888.00 2008-02-10 04:39:08.500 041 12565.80 35.80 55278.30 88888.00 2008-02-10 04:39:08.625 041 12565.77 35.75 55278.25 88888.00 2008-02-10 04:39:08.750 041 12565.80 35.73 55278.25 88888.00 2008-02-10 04:39:08.875 041 12565.80 35.80 55278.28 88888.00 2008-02-10 04:39:09.000 041 12565.83 35.77 55278.28 88888.00 2008-02-10 04:39:09.125 041 12565.80 35.70 55278.25 88888.00 2008-02-10 04:39:09.250 041 12565.75 35.70 55278.28 88888.00 2008-02-10 04:39:09.375 041 12565.80 35.75 55278.28 88888.00 2008-02-10 04:39:09.500 041 12565.77 35.80 55278.28 88888.00 2008-02-10 04:39:09.625 041 12565.77 35.80 55278.30 88888.00 2008-02-10 04:39:09.750 041 12565.80 35.75 55278.25 88888.00 2008-02-10 04:39:09.875 041 12565.80 35.70 55278.28 88888.00 2008-02-10 04:39:10.000 041 12565.77 35.70 55278.28 88888.00 2008-02-10 04:39:10.125 041 12565.73 35.70 55278.30 88888.00 2008-02-10 04:39:10.250 041 12565.65 35.65 55278.28 88888.00 2008-02-10 04:39:10.375 041 12565.73 35.67 55278.30 88888.00 2008-02-10 04:39:10.500 041 12565.77 35.67 55278.30 88888.00 2008-02-10 04:39:10.625 041 12565.83 35.70 55278.35 88888.00 2008-02-10 04:39:10.750 041 12565.85 35.73 55278.32 88888.00 2008-02-10 04:39:10.875 041 12565.83 35.75 55278.32 88888.00 2008-02-10 04:39:11.000 041 12565.83 35.75 55278.35 88888.00 2008-02-10 04:39:11.125 041 12565.85 35.73 55278.35 88888.00 2008-02-10 04:39:11.250 041 12565.83 35.67 55278.30 88888.00 2008-02-10 04:39:11.375 041 12565.83 35.67 55278.30 88888.00 2008-02-10 04:39:11.500 041 12565.80 35.67 55278.30 88888.00 2008-02-10 04:39:11.625 041 12565.75 35.67 55278.30 88888.00 2008-02-10 04:39:11.750 041 12565.67 35.62 55278.28 88888.00 2008-02-10 04:39:11.875 041 12565.75 35.65 55278.25 88888.00 2008-02-10 04:39:12.000 041 12565.77 35.65 55278.25 88888.00 2008-02-10 04:39:12.125 041 12565.75 35.65 55278.28 88888.00 2008-02-10 04:39:12.250 041 12565.73 35.62 55278.25 88888.00 2008-02-10 04:39:12.375 041 12565.77 35.60 55278.25 88888.00 2008-02-10 04:39:12.500 041 12565.75 35.58 55278.25 88888.00 2008-02-10 04:39:12.625 041 12565.73 35.62 55278.28 88888.00 2008-02-10 04:39:12.750 041 12565.77 35.65 55278.28 88888.00 2008-02-10 04:39:12.875 041 12565.75 35.60 55278.28 88888.00 2008-02-10 04:39:13.000 041 12565.73 35.60 55278.28 88888.00 2008-02-10 04:39:13.125 041 12565.75 35.60 55278.30 88888.00 2008-02-10 04:39:13.250 041 12565.77 35.60 55278.32 88888.00 2008-02-10 04:39:13.375 041 12565.80 35.60 55278.30 88888.00 2008-02-10 04:39:13.500 041 12565.83 35.65 55278.30 88888.00 2008-02-10 04:39:13.625 041 12565.88 35.62 55278.30 88888.00 2008-02-10 04:39:13.750 041 12565.83 35.62 55278.32 88888.00 2008-02-10 04:39:13.875 041 12565.77 35.60 55278.35 88888.00 2008-02-10 04:39:14.000 041 12565.73 35.58 55278.32 88888.00 2008-02-10 04:39:14.125 041 12565.73 35.55 55278.32 88888.00 2008-02-10 04:39:14.250 041 12565.73 35.55 55278.35 88888.00 2008-02-10 04:39:14.375 041 12565.77 35.55 55278.32 88888.00 2008-02-10 04:39:14.500 041 12565.70 35.52 55278.32 88888.00 2008-02-10 04:39:14.625 041 12565.73 35.55 55278.40 88888.00 2008-02-10 04:39:14.750 041 12565.77 35.52 55278.40 88888.00 2008-02-10 04:39:14.875 041 12565.77 35.52 55278.40 88888.00 2008-02-10 04:39:15.000 041 12565.85 35.48 55278.38 88888.00 2008-02-10 04:39:15.125 041 12565.85 35.50 55278.35 88888.00 2008-02-10 04:39:15.250 041 12565.80 35.48 55278.35 88888.00 2008-02-10 04:39:15.375 041 12565.83 35.50 55278.35 88888.00 2008-02-10 04:39:15.500 041 12565.80 35.50 55278.38 88888.00 2008-02-10 04:39:15.625 041 12565.80 35.50 55278.35 88888.00 2008-02-10 04:39:15.750 041 12565.77 35.48 55278.38 88888.00 2008-02-10 04:39:15.875 041 12565.75 35.48 55278.38 88888.00 2008-02-10 04:39:16.000 041 12565.80 35.50 55278.40 88888.00 2008-02-10 04:39:16.125 041 12565.90 35.58 55278.43 88888.00 2008-02-10 04:39:16.250 041 12565.90 35.52 55278.38 88888.00 2008-02-10 04:39:16.375 041 12565.90 35.52 55278.38 88888.00 2008-02-10 04:39:16.500 041 12565.83 35.48 55278.38 88888.00 2008-02-10 04:39:16.625 041 12565.85 35.40 55278.38 88888.00 2008-02-10 04:39:16.750 041 12565.85 35.48 55278.43 88888.00 2008-02-10 04:39:16.875 041 12565.85 35.48 55278.43 88888.00 2008-02-10 04:39:17.000 041 12565.80 35.45 55278.40 88888.00 2008-02-10 04:39:17.125 041 12565.75 35.45 55278.43 88888.00 2008-02-10 04:39:17.250 041 12565.73 35.38 55278.40 88888.00 2008-02-10 04:39:17.375 041 12565.73 35.35 55278.43 88888.00 2008-02-10 04:39:17.500 041 12565.77 35.42 55278.43 88888.00 2008-02-10 04:39:17.625 041 12565.77 35.45 55278.43 88888.00 2008-02-10 04:39:17.750 041 12565.70 35.38 55278.40 88888.00 2008-02-10 04:39:17.875 041 12565.65 35.38 55278.38 88888.00 2008-02-10 04:39:18.000 041 12565.70 35.40 55278.38 88888.00 2008-02-10 04:39:18.125 041 12565.73 35.40 55278.40 88888.00 2008-02-10 04:39:18.250 041 12565.70 35.35 55278.43 88888.00 2008-02-10 04:39:18.375 041 12565.67 35.33 55278.40 88888.00 2008-02-10 04:39:18.500 041 12565.70 35.33 55278.43 88888.00 2008-02-10 04:39:18.625 041 12565.73 35.35 55278.40 88888.00 2008-02-10 04:39:18.750 041 12565.75 35.38 55278.43 88888.00 2008-02-10 04:39:18.875 041 12565.77 35.42 55278.45 88888.00 2008-02-10 04:39:19.000 041 12565.75 35.38 55278.43 88888.00 2008-02-10 04:39:19.125 041 12565.83 35.40 55278.43 88888.00 2008-02-10 04:39:19.250 041 12565.80 35.40 55278.40 88888.00 2008-02-10 04:39:19.375 041 12565.85 35.38 55278.40 88888.00 2008-02-10 04:39:19.500 041 12565.77 35.33 55278.40 88888.00 2008-02-10 04:39:19.625 041 12565.73 35.35 55278.40 88888.00 2008-02-10 04:39:19.750 041 12565.83 35.38 55278.40 88888.00 2008-02-10 04:39:19.875 041 12565.90 35.40 55278.43 88888.00 2008-02-10 04:39:20.000 041 12565.85 35.40 55278.43 88888.00 2008-02-10 04:39:20.125 041 12565.77 35.33 55278.40 88888.00 2008-02-10 04:39:20.250 041 12565.73 35.33 55278.40 88888.00 2008-02-10 04:39:20.375 041 12565.80 35.33 55278.43 88888.00 2008-02-10 04:39:20.500 041 12565.77 35.33 55278.40 88888.00 2008-02-10 04:39:20.625 041 12565.88 35.33 55278.40 88888.00 2008-02-10 04:39:20.750 041 12565.85 35.33 55278.43 88888.00 2008-02-10 04:39:20.875 041 12565.85 35.35 55278.43 88888.00 2008-02-10 04:39:21.000 041 12565.77 35.33 55278.43 88888.00 2008-02-10 04:39:21.125 041 12565.77 35.27 55278.43 88888.00 2008-02-10 04:39:21.250 041 12565.80 35.30 55278.47 88888.00 2008-02-10 04:39:21.375 041 12565.90 35.33 55278.45 88888.00 2008-02-10 04:39:21.500 041 12565.88 35.33 55278.47 88888.00 2008-02-10 04:39:21.625 041 12565.88 35.33 55278.47 88888.00 2008-02-10 04:39:21.750 041 12565.88 35.35 55278.47 88888.00 2008-02-10 04:39:21.875 041 12565.88 35.33 55278.47 88888.00 2008-02-10 04:39:22.000 041 12565.80 35.30 55278.45 88888.00 2008-02-10 04:39:22.125 041 12565.83 35.27 55278.43 88888.00 2008-02-10 04:39:22.250 041 12565.98 35.33 55278.45 88888.00 2008-02-10 04:39:22.375 041 12566.00 35.33 55278.47 88888.00 2008-02-10 04:39:22.500 041 12565.90 35.25 55278.45 88888.00 2008-02-10 04:39:22.625 041 12565.90 35.27 55278.45 88888.00 2008-02-10 04:39:22.750 041 12565.92 35.25 55278.45 88888.00 2008-02-10 04:39:22.875 041 12565.90 35.23 55278.45 88888.00 2008-02-10 04:39:23.000 041 12565.90 35.25 55278.45 88888.00 2008-02-10 04:39:23.125 041 12565.98 35.25 55278.45 88888.00 2008-02-10 04:39:23.250 041 12565.85 35.17 55278.40 88888.00 2008-02-10 04:39:23.375 041 12565.88 35.20 55278.38 88888.00 2008-02-10 04:39:23.500 041 12565.83 35.23 55278.45 88888.00 2008-02-10 04:39:23.625 041 12565.90 35.23 55278.50 88888.00 2008-02-10 04:39:23.750 041 12565.85 35.23 55278.47 88888.00 2008-02-10 04:39:23.875 041 12565.83 35.20 55278.45 88888.00 2008-02-10 04:39:24.000 041 12565.85 35.23 55278.45 88888.00 2008-02-10 04:39:24.125 041 12565.92 35.20 55278.47 88888.00 2008-02-10 04:39:24.250 041 12565.90 35.20 55278.47 88888.00 2008-02-10 04:39:24.375 041 12565.92 35.20 55278.47 88888.00 2008-02-10 04:39:24.500 041 12565.95 35.25 55278.50 88888.00 2008-02-10 04:39:24.625 041 12565.98 35.23 55278.53 88888.00 2008-02-10 04:39:24.750 041 12565.95 35.15 55278.50 88888.00 2008-02-10 04:39:24.875 041 12565.95 35.15 55278.53 88888.00 2008-02-10 04:39:25.000 041 12565.95 35.15 55278.53 88888.00 2008-02-10 04:39:25.125 041 12565.92 35.17 55278.57 88888.00 2008-02-10 04:39:25.250 041 12565.92 35.17 55278.53 88888.00 2008-02-10 04:39:25.375 041 12565.98 35.17 55278.53 88888.00 2008-02-10 04:39:25.500 041 12566.00 35.17 55278.53 88888.00 2008-02-10 04:39:25.625 041 12566.02 35.17 55278.53 88888.00 2008-02-10 04:39:25.750 041 12566.05 35.17 55278.53 88888.00 2008-02-10 04:39:25.875 041 12566.00 35.15 55278.50 88888.00 2008-02-10 04:39:26.000 041 12565.95 35.10 55278.50 88888.00 2008-02-10 04:39:26.125 041 12565.90 35.10 55278.50 88888.00 2008-02-10 04:39:26.250 041 12565.88 35.12 55278.53 88888.00 2008-02-10 04:39:26.375 041 12565.92 35.12 55278.50 88888.00 2008-02-10 04:39:26.500 041 12566.02 35.15 55278.47 88888.00 2008-02-10 04:39:26.625 041 12566.02 35.12 55278.47 88888.00 2008-02-10 04:39:26.750 041 12566.00 35.08 55278.50 88888.00 2008-02-10 04:39:26.875 041 12565.98 35.05 55278.47 88888.00 2008-02-10 04:39:27.000 041 12565.98 35.05 55278.47 88888.00 2008-02-10 04:39:27.125 041 12565.95 35.08 55278.53 88888.00 2008-02-10 04:39:27.250 041 12565.95 35.05 55278.53 88888.00 2008-02-10 04:39:27.375 041 12566.00 35.05 55278.50 88888.00 2008-02-10 04:39:27.500 041 12566.05 35.10 55278.50 88888.00 2008-02-10 04:39:27.625 041 12566.10 35.12 55278.53 88888.00 2008-02-10 04:39:27.750 041 12566.02 35.02 55278.50 88888.00 2008-02-10 04:39:27.875 041 12565.95 34.95 55278.45 88888.00 2008-02-10 04:39:28.000 041 12565.95 35.00 55278.47 88888.00 2008-02-10 04:39:28.125 041 12566.00 35.02 55278.47 88888.00 2008-02-10 04:39:28.250 041 12566.05 35.05 55278.53 88888.00 2008-02-10 04:39:28.375 041 12566.12 35.10 55278.53 88888.00 2008-02-10 04:39:28.500 041 12566.05 35.08 55278.55 88888.00 2008-02-10 04:39:28.625 041 12566.05 35.02 55278.55 88888.00 2008-02-10 04:39:28.750 041 12566.08 34.98 55278.53 88888.00 2008-02-10 04:39:28.875 041 12566.05 34.98 55278.50 88888.00 2008-02-10 04:39:29.000 041 12566.12 35.02 55278.53 88888.00 2008-02-10 04:39:29.125 041 12566.12 34.98 55278.55 88888.00 2008-02-10 04:39:29.250 041 12566.08 34.95 55278.55 88888.00 2008-02-10 04:39:29.375 041 12566.12 35.00 55278.55 88888.00 2008-02-10 04:39:29.500 041 12566.12 35.00 55278.55 88888.00 2008-02-10 04:39:29.625 041 12566.05 34.95 55278.55 88888.00 2008-02-10 04:39:29.750 041 12566.02 34.92 55278.55 88888.00 2008-02-10 04:39:29.875 041 12566.05 34.95 55278.55 88888.00 2008-02-10 04:39:30.000 041 12566.10 34.92 55278.55 88888.00 2008-02-10 04:39:30.125 041 12566.08 34.92 55278.55 88888.00 2008-02-10 04:39:30.250 041 12565.95 34.90 55278.53 88888.00 2008-02-10 04:39:30.375 041 12565.98 34.95 55278.53 88888.00 2008-02-10 04:39:30.500 041 12566.05 34.95 55278.55 88888.00 2008-02-10 04:39:30.625 041 12566.08 34.85 55278.53 88888.00 2008-02-10 04:39:30.750 041 12566.08 34.80 55278.53 88888.00 2008-02-10 04:39:30.875 041 12566.08 34.88 55278.53 88888.00 2008-02-10 04:39:31.000 041 12566.02 34.85 55278.50 88888.00 2008-02-10 04:39:31.125 041 12566.05 34.83 55278.53 88888.00 2008-02-10 04:39:31.250 041 12566.02 34.85 55278.50 88888.00 2008-02-10 04:39:31.375 041 12566.02 34.80 55278.47 88888.00 2008-02-10 04:39:31.500 041 12566.02 34.75 55278.45 88888.00 2008-02-10 04:39:31.625 041 12566.02 34.80 55278.50 88888.00 2008-02-10 04:39:31.750 041 12566.12 34.88 55278.53 88888.00 2008-02-10 04:39:31.875 041 12566.15 34.88 55278.53 88888.00 2008-02-10 04:39:32.000 041 12566.15 34.80 55278.53 88888.00 2008-02-10 04:39:32.125 041 12566.17 34.80 55278.53 88888.00 2008-02-10 04:39:32.250 041 12566.12 34.83 55278.57 88888.00 2008-02-10 04:39:32.375 041 12566.15 34.85 55278.55 88888.00 2008-02-10 04:39:32.500 041 12566.15 34.80 55278.53 88888.00 2008-02-10 04:39:32.625 041 12566.12 34.77 55278.55 88888.00 2008-02-10 04:39:32.750 041 12566.10 34.83 55278.53 88888.00 2008-02-10 04:39:32.875 041 12566.15 34.83 55278.57 88888.00 2008-02-10 04:39:33.000 041 12566.15 34.75 55278.57 88888.00 2008-02-10 04:39:33.125 041 12566.20 34.73 55278.55 88888.00 2008-02-10 04:39:33.250 041 12566.10 34.73 55278.55 88888.00 2008-02-10 04:39:33.375 041 12566.17 34.75 55278.55 88888.00 2008-02-10 04:39:33.500 041 12566.12 34.77 55278.55 88888.00 2008-02-10 04:39:33.625 041 12566.12 34.80 55278.55 88888.00 2008-02-10 04:39:33.750 041 12566.17 34.83 55278.55 88888.00 2008-02-10 04:39:33.875 041 12566.17 34.77 55278.53 88888.00 2008-02-10 04:39:34.000 041 12566.12 34.73 55278.53 88888.00 2008-02-10 04:39:34.125 041 12566.15 34.75 55278.55 88888.00 2008-02-10 04:39:34.250 041 12566.17 34.75 55278.60 88888.00 2008-02-10 04:39:34.375 041 12566.17 34.73 55278.57 88888.00 2008-02-10 04:39:34.500 041 12566.17 34.73 55278.57 88888.00 2008-02-10 04:39:34.625 041 12566.17 34.65 55278.57 88888.00 2008-02-10 04:39:34.750 041 12566.17 34.65 55278.53 88888.00 2008-02-10 04:39:34.875 041 12566.20 34.75 55278.55 88888.00 2008-02-10 04:39:35.000 041 12566.25 34.75 55278.57 88888.00 2008-02-10 04:39:35.125 041 12566.23 34.67 55278.53 88888.00 2008-02-10 04:39:35.250 041 12566.15 34.65 55278.47 88888.00 2008-02-10 04:39:35.375 041 12566.20 34.67 55278.50 88888.00 2008-02-10 04:39:35.500 041 12566.23 34.67 55278.53 88888.00 2008-02-10 04:39:35.625 041 12566.30 34.73 55278.53 88888.00 2008-02-10 04:39:35.750 041 12566.27 34.75 55278.53 88888.00 2008-02-10 04:39:35.875 041 12566.23 34.70 55278.50 88888.00 2008-02-10 04:39:36.000 041 12566.23 34.58 55278.47 88888.00 2008-02-10 04:39:36.125 041 12566.23 34.62 55278.50 88888.00 2008-02-10 04:39:36.250 041 12566.20 34.65 55278.50 88888.00 2008-02-10 04:39:36.375 041 12566.25 34.67 55278.53 88888.00 2008-02-10 04:39:36.500 041 12566.25 34.73 55278.55 88888.00 2008-02-10 04:39:36.625 041 12566.30 34.67 55278.53 88888.00 2008-02-10 04:39:36.750 041 12566.33 34.62 55278.50 88888.00 2008-02-10 04:39:36.875 041 12566.25 34.60 55278.53 88888.00 2008-02-10 04:39:37.000 041 12566.17 34.62 55278.53 88888.00 2008-02-10 04:39:37.125 041 12566.23 34.65 55278.57 88888.00 2008-02-10 04:39:37.250 041 12566.27 34.65 55278.55 88888.00 2008-02-10 04:39:37.375 041 12566.30 34.60 55278.50 88888.00 2008-02-10 04:39:37.500 041 12566.27 34.62 55278.53 88888.00 2008-02-10 04:39:37.625 041 12566.33 34.65 55278.53 88888.00 2008-02-10 04:39:37.750 041 12566.38 34.70 55278.55 88888.00 2008-02-10 04:39:37.875 041 12566.40 34.70 55278.53 88888.00 2008-02-10 04:39:38.000 041 12566.35 34.65 55278.50 88888.00 2008-02-10 04:39:38.125 041 12566.30 34.58 55278.50 88888.00 2008-02-10 04:39:38.250 041 12566.20 34.62 55278.50 88888.00 2008-02-10 04:39:38.375 041 12566.25 34.62 55278.50 88888.00 2008-02-10 04:39:38.500 041 12566.33 34.62 55278.53 88888.00 2008-02-10 04:39:38.625 041 12566.35 34.65 55278.53 88888.00 2008-02-10 04:39:38.750 041 12566.38 34.67 55278.57 88888.00 2008-02-10 04:39:38.875 041 12566.42 34.73 55278.55 88888.00 2008-02-10 04:39:39.000 041 12566.42 34.67 55278.55 88888.00 2008-02-10 04:39:39.125 041 12566.40 34.62 55278.53 88888.00 2008-02-10 04:39:39.250 041 12566.40 34.62 55278.53 88888.00 2008-02-10 04:39:39.375 041 12566.50 34.62 55278.53 88888.00 2008-02-10 04:39:39.500 041 12566.52 34.62 55278.55 88888.00 2008-02-10 04:39:39.625 041 12566.45 34.62 55278.55 88888.00 2008-02-10 04:39:39.750 041 12566.48 34.67 55278.55 88888.00 2008-02-10 04:39:39.875 041 12566.50 34.65 55278.57 88888.00 2008-02-10 04:39:40.000 041 12566.45 34.55 55278.55 88888.00 2008-02-10 04:39:40.125 041 12566.48 34.60 55278.55 88888.00 2008-02-10 04:39:40.250 041 12566.48 34.62 55278.57 88888.00 2008-02-10 04:39:40.375 041 12566.52 34.62 55278.55 88888.00 2008-02-10 04:39:40.500 041 12566.55 34.58 55278.53 88888.00 2008-02-10 04:39:40.625 041 12566.55 34.62 55278.57 88888.00 2008-02-10 04:39:40.750 041 12566.60 34.62 55278.57 88888.00 2008-02-10 04:39:40.875 041 12566.55 34.62 55278.55 88888.00 2008-02-10 04:39:41.000 041 12566.52 34.60 55278.50 88888.00 2008-02-10 04:39:41.125 041 12566.50 34.55 55278.53 88888.00 2008-02-10 04:39:41.250 041 12566.48 34.55 55278.55 88888.00 2008-02-10 04:39:41.375 041 12566.48 34.58 55278.57 88888.00 2008-02-10 04:39:41.500 041 12566.50 34.52 55278.53 88888.00 2008-02-10 04:39:41.625 041 12566.58 34.60 55278.53 88888.00 2008-02-10 04:39:41.750 041 12566.58 34.62 55278.55 88888.00 2008-02-10 04:39:41.875 041 12566.58 34.60 55278.53 88888.00 2008-02-10 04:39:42.000 041 12566.58 34.52 55278.50 88888.00 2008-02-10 04:39:42.125 041 12566.60 34.50 55278.53 88888.00 2008-02-10 04:39:42.250 041 12566.55 34.50 55278.53 88888.00 2008-02-10 04:39:42.375 041 12566.62 34.55 55278.53 88888.00 2008-02-10 04:39:42.500 041 12566.65 34.58 55278.55 88888.00 2008-02-10 04:39:42.625 041 12566.67 34.55 55278.57 88888.00 2008-02-10 04:39:42.750 041 12566.73 34.55 55278.55 88888.00 2008-02-10 04:39:42.875 041 12566.73 34.52 55278.53 88888.00 2008-02-10 04:39:43.000 041 12566.73 34.52 55278.53 88888.00 2008-02-10 04:39:43.125 041 12566.70 34.50 55278.55 88888.00 2008-02-10 04:39:43.250 041 12566.75 34.45 55278.55 88888.00 2008-02-10 04:39:43.375 041 12566.77 34.42 55278.55 88888.00 2008-02-10 04:39:43.500 041 12566.67 34.40 55278.55 88888.00 2008-02-10 04:39:43.625 041 12566.70 34.45 55278.55 88888.00 2008-02-10 04:39:43.750 041 12566.80 34.48 55278.53 88888.00 2008-02-10 04:39:43.875 041 12566.83 34.45 55278.53 88888.00 2008-02-10 04:39:44.000 041 12566.77 34.48 55278.53 88888.00 2008-02-10 04:39:44.125 041 12566.75 34.45 55278.55 88888.00 2008-02-10 04:39:44.250 041 12566.77 34.40 55278.55 88888.00 2008-02-10 04:39:44.375 041 12566.83 34.40 55278.53 88888.00 2008-02-10 04:39:44.500 041 12566.85 34.42 55278.57 88888.00 2008-02-10 04:39:44.625 041 12566.83 34.45 55278.55 88888.00 2008-02-10 04:39:44.750 041 12566.83 34.45 55278.55 88888.00 2008-02-10 04:39:44.875 041 12566.77 34.42 55278.55 88888.00 2008-02-10 04:39:45.000 041 12566.80 34.48 55278.60 88888.00 2008-02-10 04:39:45.125 041 12566.80 34.48 55278.62 88888.00 2008-02-10 04:39:45.250 041 12566.77 34.42 55278.57 88888.00 2008-02-10 04:39:45.375 041 12566.75 34.38 55278.57 88888.00 2008-02-10 04:39:45.500 041 12566.80 34.35 55278.57 88888.00 2008-02-10 04:39:45.625 041 12566.83 34.33 55278.55 88888.00 2008-02-10 04:39:45.750 041 12566.80 34.30 55278.57 88888.00 2008-02-10 04:39:45.875 041 12566.80 34.33 55278.55 88888.00 2008-02-10 04:39:46.000 041 12566.80 34.33 55278.53 88888.00 2008-02-10 04:39:46.125 041 12566.80 34.27 55278.53 88888.00 2008-02-10 04:39:46.250 041 12566.85 34.30 55278.57 88888.00 2008-02-10 04:39:46.375 041 12566.92 34.30 55278.57 88888.00 2008-02-10 04:39:46.500 041 12566.95 34.25 55278.60 88888.00 2008-02-10 04:39:46.625 041 12566.98 34.27 55278.60 88888.00 2008-02-10 04:39:46.750 041 12567.00 34.30 55278.60 88888.00 2008-02-10 04:39:46.875 041 12566.98 34.27 55278.60 88888.00 2008-02-10 04:39:47.000 041 12566.90 34.25 55278.60 88888.00 2008-02-10 04:39:47.125 041 12566.90 34.23 55278.60 88888.00 2008-02-10 04:39:47.250 041 12566.88 34.25 55278.62 88888.00 2008-02-10 04:39:47.375 041 12566.92 34.27 55278.60 88888.00 2008-02-10 04:39:47.500 041 12566.95 34.23 55278.55 88888.00 2008-02-10 04:39:47.625 041 12566.90 34.15 55278.55 88888.00 2008-02-10 04:39:47.750 041 12566.88 34.17 55278.57 88888.00 2008-02-10 04:39:47.875 041 12566.90 34.17 55278.57 88888.00 2008-02-10 04:39:48.000 041 12566.92 34.17 55278.57 88888.00 2008-02-10 04:39:48.125 041 12566.92 34.15 55278.60 88888.00 2008-02-10 04:39:48.250 041 12566.88 34.20 55278.57 88888.00 2008-02-10 04:39:48.375 041 12566.83 34.15 55278.57 88888.00 2008-02-10 04:39:48.500 041 12566.83 34.12 55278.60 88888.00 2008-02-10 04:39:48.625 041 12566.88 34.12 55278.62 88888.00 2008-02-10 04:39:48.750 041 12566.90 34.15 55278.60 88888.00 2008-02-10 04:39:48.875 041 12566.92 34.15 55278.60 88888.00 2008-02-10 04:39:49.000 041 12566.88 34.08 55278.55 88888.00 2008-02-10 04:39:49.125 041 12566.83 34.05 55278.57 88888.00 2008-02-10 04:39:49.250 041 12566.90 34.08 55278.62 88888.00 2008-02-10 04:39:49.375 041 12566.98 34.10 55278.60 88888.00 2008-02-10 04:39:49.500 041 12567.00 34.12 55278.62 88888.00 2008-02-10 04:39:49.625 041 12566.92 34.08 55278.62 88888.00 2008-02-10 04:39:49.750 041 12566.88 34.00 55278.57 88888.00 2008-02-10 04:39:49.875 041 12566.92 34.02 55278.60 88888.00 2008-02-10 04:39:50.000 041 12567.00 34.05 55278.57 88888.00 2008-02-10 04:39:50.125 041 12567.02 34.05 55278.53 88888.00 2008-02-10 04:39:50.250 041 12567.00 34.02 55278.57 88888.00 2008-02-10 04:39:50.375 041 12567.05 34.05 55278.62 88888.00 2008-02-10 04:39:50.500 041 12567.00 34.00 55278.62 88888.00 2008-02-10 04:39:50.625 041 12567.02 33.95 55278.60 88888.00 2008-02-10 04:39:50.750 041 12567.02 33.95 55278.60 88888.00 2008-02-10 04:39:50.875 041 12567.00 33.95 55278.60 88888.00 2008-02-10 04:39:51.000 041 12567.00 33.98 55278.60 88888.00 2008-02-10 04:39:51.125 041 12567.08 34.00 55278.60 88888.00 2008-02-10 04:39:51.250 041 12567.08 33.95 55278.57 88888.00 2008-02-10 04:39:51.375 041 12567.08 33.90 55278.57 88888.00 2008-02-10 04:39:51.500 041 12567.00 33.90 55278.62 88888.00 2008-02-10 04:39:51.625 041 12566.98 33.88 55278.60 88888.00 2008-02-10 04:39:51.750 041 12567.00 33.85 55278.62 88888.00 2008-02-10 04:39:51.875 041 12566.95 33.83 55278.62 88888.00 2008-02-10 04:39:52.000 041 12566.95 33.88 55278.60 88888.00 2008-02-10 04:39:52.125 041 12567.02 33.90 55278.62 88888.00 2008-02-10 04:39:52.250 041 12567.00 33.88 55278.62 88888.00 2008-02-10 04:39:52.375 041 12567.00 33.85 55278.65 88888.00 2008-02-10 04:39:52.500 041 12567.05 33.85 55278.65 88888.00 2008-02-10 04:39:52.625 041 12567.00 33.83 55278.65 88888.00 2008-02-10 04:39:52.750 041 12567.02 33.83 55278.68 88888.00 2008-02-10 04:39:52.875 041 12567.10 33.83 55278.62 88888.00 2008-02-10 04:39:53.000 041 12567.15 33.80 55278.62 88888.00 2008-02-10 04:39:53.125 041 12567.17 33.80 55278.60 88888.00 2008-02-10 04:39:53.250 041 12567.05 33.73 55278.62 88888.00 2008-02-10 04:39:53.375 041 12567.08 33.73 55278.62 88888.00 2008-02-10 04:39:53.500 041 12567.08 33.80 55278.65 88888.00 2008-02-10 04:39:53.625 041 12567.08 33.75 55278.62 88888.00 2008-02-10 04:39:53.750 041 12567.10 33.75 55278.62 88888.00 2008-02-10 04:39:53.875 041 12567.08 33.73 55278.62 88888.00 2008-02-10 04:39:54.000 041 12567.08 33.75 55278.60 88888.00 2008-02-10 04:39:54.125 041 12567.10 33.75 55278.62 88888.00 2008-02-10 04:39:54.250 041 12567.12 33.70 55278.65 88888.00 2008-02-10 04:39:54.375 041 12567.15 33.70 55278.62 88888.00 2008-02-10 04:39:54.500 041 12567.17 33.73 55278.60 88888.00 2008-02-10 04:39:54.625 041 12567.15 33.75 55278.65 88888.00 2008-02-10 04:39:54.750 041 12567.10 33.73 55278.65 88888.00 2008-02-10 04:39:54.875 041 12567.12 33.73 55278.68 88888.00 2008-02-10 04:39:55.000 041 12567.12 33.62 55278.65 88888.00 2008-02-10 04:39:55.125 041 12567.12 33.65 55278.62 88888.00 2008-02-10 04:39:55.250 041 12567.12 33.67 55278.68 88888.00 2008-02-10 04:39:55.375 041 12567.20 33.70 55278.68 88888.00 2008-02-10 04:39:55.500 041 12567.17 33.65 55278.65 88888.00 2008-02-10 04:39:55.625 041 12567.20 33.65 55278.65 88888.00 2008-02-10 04:39:55.750 041 12567.23 33.62 55278.65 88888.00 2008-02-10 04:39:55.875 041 12567.17 33.65 55278.62 88888.00 2008-02-10 04:39:56.000 041 12567.20 33.65 55278.62 88888.00 2008-02-10 04:39:56.125 041 12567.25 33.62 55278.62 88888.00 2008-02-10 04:39:56.250 041 12567.17 33.60 55278.65 88888.00 2008-02-10 04:39:56.375 041 12567.15 33.62 55278.65 88888.00 2008-02-10 04:39:56.500 041 12567.15 33.60 55278.68 88888.00 2008-02-10 04:39:56.625 041 12567.23 33.55 55278.68 88888.00 2008-02-10 04:39:56.750 041 12567.20 33.50 55278.65 88888.00 2008-02-10 04:39:56.875 041 12567.20 33.52 55278.68 88888.00 2008-02-10 04:39:57.000 041 12567.25 33.60 55278.70 88888.00 2008-02-10 04:39:57.125 041 12567.23 33.60 55278.68 88888.00 2008-02-10 04:39:57.250 041 12567.17 33.50 55278.65 88888.00 2008-02-10 04:39:57.375 041 12567.25 33.55 55278.65 88888.00 2008-02-10 04:39:57.500 041 12567.30 33.60 55278.65 88888.00 2008-02-10 04:39:57.625 041 12567.30 33.60 55278.68 88888.00 2008-02-10 04:39:57.750 041 12567.27 33.58 55278.62 88888.00 2008-02-10 04:39:57.875 041 12567.25 33.58 55278.62 88888.00 2008-02-10 04:39:58.000 041 12567.27 33.52 55278.62 88888.00 2008-02-10 04:39:58.125 041 12567.30 33.52 55278.70 88888.00 2008-02-10 04:39:58.250 041 12567.25 33.50 55278.65 88888.00 2008-02-10 04:39:58.375 041 12567.30 33.48 55278.62 88888.00 2008-02-10 04:39:58.500 041 12567.30 33.50 55278.65 88888.00 2008-02-10 04:39:58.625 041 12567.35 33.58 55278.70 88888.00 2008-02-10 04:39:58.750 041 12567.33 33.55 55278.68 88888.00 2008-02-10 04:39:58.875 041 12567.25 33.48 55278.62 88888.00 2008-02-10 04:39:59.000 041 12567.20 33.50 55278.60 88888.00 2008-02-10 04:39:59.125 041 12567.30 33.50 55278.62 88888.00 2008-02-10 04:39:59.250 041 12567.33 33.45 55278.62 88888.00 2008-02-10 04:39:59.375 041 12567.35 33.42 55278.60 88888.00 2008-02-10 04:39:59.500 041 12567.33 33.40 55278.60 88888.00 2008-02-10 04:39:59.625 041 12567.33 33.48 55278.65 88888.00 2008-02-10 04:39:59.750 041 12567.30 33.42 55278.65 88888.00 2008-02-10 04:39:59.875 041 12567.27 33.35 55278.62 88888.00 2008-02-10 04:40:00.000 041 12567.27 33.38 55278.62 88888.00 2008-02-10 04:40:00.125 041 12567.35 33.48 55278.68 88888.00 2008-02-10 04:40:00.250 041 12567.27 33.45 55278.65 88888.00 2008-02-10 04:40:00.375 041 12567.25 33.42 55278.65 88888.00 2008-02-10 04:40:00.500 041 12567.27 33.38 55278.68 88888.00 2008-02-10 04:40:00.625 041 12567.33 33.42 55278.68 88888.00 2008-02-10 04:40:00.750 041 12567.35 33.42 55278.68 88888.00 2008-02-10 04:40:00.875 041 12567.30 33.38 55278.65 88888.00 2008-02-10 04:40:01.000 041 12567.33 33.40 55278.65 88888.00 2008-02-10 04:40:01.125 041 12567.33 33.38 55278.68 88888.00 2008-02-10 04:40:01.250 041 12567.27 33.33 55278.70 88888.00 2008-02-10 04:40:01.375 041 12567.27 33.35 55278.68 88888.00 2008-02-10 04:40:01.500 041 12567.30 33.35 55278.65 88888.00 2008-02-10 04:40:01.625 041 12567.30 33.30 55278.65 88888.00 2008-02-10 04:40:01.750 041 12567.33 33.35 55278.70 88888.00 2008-02-10 04:40:01.875 041 12567.35 33.38 55278.68 88888.00 2008-02-10 04:40:02.000 041 12567.40 33.33 55278.70 88888.00 2008-02-10 04:40:02.125 041 12567.40 33.35 55278.70 88888.00 2008-02-10 04:40:02.250 041 12567.30 33.33 55278.68 88888.00 2008-02-10 04:40:02.375 041 12567.35 33.35 55278.70 88888.00 2008-02-10 04:40:02.500 041 12567.38 33.30 55278.70 88888.00 2008-02-10 04:40:02.625 041 12567.40 33.27 55278.72 88888.00 2008-02-10 04:40:02.750 041 12567.40 33.27 55278.70 88888.00 2008-02-10 04:40:02.875 041 12567.40 33.25 55278.68 88888.00 2008-02-10 04:40:03.000 041 12567.38 33.20 55278.68 88888.00 2008-02-10 04:40:03.125 041 12567.38 33.20 55278.68 88888.00 2008-02-10 04:40:03.250 041 12567.35 33.20 55278.72 88888.00 2008-02-10 04:40:03.375 041 12567.42 33.23 55278.70 88888.00 2008-02-10 04:40:03.500 041 12567.38 33.20 55278.70 88888.00 2008-02-10 04:40:03.625 041 12567.30 33.20 55278.70 88888.00 2008-02-10 04:40:03.750 041 12567.35 33.17 55278.70 88888.00 2008-02-10 04:40:03.875 041 12567.40 33.12 55278.72 88888.00 2008-02-10 04:40:04.000 041 12567.40 33.12 55278.75 88888.00 2008-02-10 04:40:04.125 041 12567.45 33.15 55278.78 88888.00 2008-02-10 04:40:04.250 041 12567.42 33.17 55278.80 88888.00 2008-02-10 04:40:04.375 041 12567.42 33.17 55278.75 88888.00 2008-02-10 04:40:04.500 041 12567.42 33.12 55278.72 88888.00 2008-02-10 04:40:04.625 041 12567.52 33.10 55278.72 88888.00 2008-02-10 04:40:04.750 041 12567.50 33.05 55278.70 88888.00 2008-02-10 04:40:04.875 041 12567.45 33.10 55278.72 88888.00 2008-02-10 04:40:05.000 041 12567.45 33.12 55278.70 88888.00 2008-02-10 04:40:05.125 041 12567.45 33.10 55278.72 88888.00 2008-02-10 04:40:05.250 041 12567.45 33.05 55278.72 88888.00 2008-02-10 04:40:05.375 041 12567.48 33.02 55278.70 88888.00 2008-02-10 04:40:05.500 041 12567.45 33.02 55278.72 88888.00 2008-02-10 04:40:05.625 041 12567.42 33.00 55278.75 88888.00 2008-02-10 04:40:05.750 041 12567.42 32.98 55278.72 88888.00 2008-02-10 04:40:05.875 041 12567.42 32.95 55278.72 88888.00 2008-02-10 04:40:06.000 041 12567.42 32.92 55278.70 88888.00 2008-02-10 04:40:06.125 041 12567.48 32.95 55278.72 88888.00 2008-02-10 04:40:06.250 041 12567.52 32.98 55278.78 88888.00 2008-02-10 04:40:06.375 041 12567.58 33.00 55278.78 88888.00 2008-02-10 04:40:06.500 041 12567.55 32.98 55278.78 88888.00 2008-02-10 04:40:06.625 041 12567.48 33.00 55278.78 88888.00 2008-02-10 04:40:06.750 041 12567.48 32.95 55278.75 88888.00 2008-02-10 04:40:06.875 041 12567.52 32.95 55278.78 88888.00 2008-02-10 04:40:07.000 041 12567.55 32.95 55278.75 88888.00 2008-02-10 04:40:07.125 041 12567.50 32.88 55278.72 88888.00 2008-02-10 04:40:07.250 041 12567.48 32.83 55278.75 88888.00 2008-02-10 04:40:07.375 041 12567.52 32.83 55278.75 88888.00 2008-02-10 04:40:07.500 041 12567.45 32.83 55278.78 88888.00 2008-02-10 04:40:07.625 041 12567.42 32.88 55278.80 88888.00 2008-02-10 04:40:07.750 041 12567.52 32.90 55278.80 88888.00 2008-02-10 04:40:07.875 041 12567.52 32.85 55278.80 88888.00 2008-02-10 04:40:08.000 041 12567.55 32.80 55278.78 88888.00 2008-02-10 04:40:08.125 041 12567.52 32.83 55278.80 88888.00 2008-02-10 04:40:08.250 041 12567.50 32.83 55278.80 88888.00 2008-02-10 04:40:08.375 041 12567.55 32.80 55278.82 88888.00 2008-02-10 04:40:08.500 041 12567.55 32.77 55278.80 88888.00 2008-02-10 04:40:08.625 041 12567.50 32.77 55278.80 88888.00 2008-02-10 04:40:08.750 041 12567.52 32.80 55278.82 88888.00 2008-02-10 04:40:08.875 041 12567.55 32.77 55278.82 88888.00 2008-02-10 04:40:09.000 041 12567.48 32.73 55278.78 88888.00 2008-02-10 04:40:09.125 041 12567.48 32.75 55278.82 88888.00 2008-02-10 04:40:09.250 041 12567.48 32.73 55278.82 88888.00 2008-02-10 04:40:09.375 041 12567.52 32.73 55278.85 88888.00 2008-02-10 04:40:09.500 041 12567.52 32.67 55278.85 88888.00 2008-02-10 04:40:09.625 041 12567.50 32.70 55278.85 88888.00 2008-02-10 04:40:09.750 041 12567.48 32.70 55278.82 88888.00 2008-02-10 04:40:09.875 041 12567.42 32.67 55278.82 88888.00 2008-02-10 04:40:10.000 041 12567.52 32.70 55278.82 88888.00 2008-02-10 04:40:10.125 041 12567.45 32.65 55278.82 88888.00 2008-02-10 04:40:10.250 041 12567.42 32.60 55278.85 88888.00 2008-02-10 04:40:10.375 041 12567.48 32.70 55278.85 88888.00 2008-02-10 04:40:10.500 041 12567.48 32.67 55278.85 88888.00 2008-02-10 04:40:10.625 041 12567.48 32.65 55278.82 88888.00 2008-02-10 04:40:10.750 041 12567.48 32.65 55278.82 88888.00 2008-02-10 04:40:10.875 041 12567.40 32.67 55278.85 88888.00 2008-02-10 04:40:11.000 041 12567.38 32.65 55278.85 88888.00 2008-02-10 04:40:11.125 041 12567.42 32.60 55278.90 88888.00 2008-02-10 04:40:11.250 041 12567.42 32.58 55278.85 88888.00 2008-02-10 04:40:11.375 041 12567.48 32.62 55278.85 88888.00 2008-02-10 04:40:11.500 041 12567.48 32.62 55278.85 88888.00 2008-02-10 04:40:11.625 041 12567.48 32.58 55278.85 88888.00 2008-02-10 04:40:11.750 041 12567.50 32.55 55278.85 88888.00 2008-02-10 04:40:11.875 041 12567.50 32.55 55278.85 88888.00 2008-02-10 04:40:12.000 041 12567.50 32.55 55278.88 88888.00 2008-02-10 04:40:12.125 041 12567.55 32.58 55278.90 88888.00 2008-02-10 04:40:12.250 041 12567.52 32.48 55278.88 88888.00 2008-02-10 04:40:12.375 041 12567.48 32.48 55278.85 88888.00 2008-02-10 04:40:12.500 041 12567.40 32.50 55278.82 88888.00 2008-02-10 04:40:12.625 041 12567.42 32.55 55278.85 88888.00 2008-02-10 04:40:12.750 041 12567.45 32.52 55278.82 88888.00 2008-02-10 04:40:12.875 041 12567.48 32.48 55278.88 88888.00 2008-02-10 04:40:13.000 041 12567.55 32.52 55278.90 88888.00 2008-02-10 04:40:13.125 041 12567.60 32.60 55278.90 88888.00 2008-02-10 04:40:13.250 041 12567.52 32.52 55278.90 88888.00 2008-02-10 04:40:13.375 041 12567.52 32.50 55278.88 88888.00 2008-02-10 04:40:13.500 041 12567.50 32.52 55278.88 88888.00 2008-02-10 04:40:13.625 041 12567.55 32.50 55278.88 88888.00 2008-02-10 04:40:13.750 041 12567.50 32.48 55278.82 88888.00 2008-02-10 04:40:13.875 041 12567.50 32.48 55278.88 88888.00 2008-02-10 04:40:14.000 041 12567.50 32.50 55278.85 88888.00 2008-02-10 04:40:14.125 041 12567.50 32.48 55278.85 88888.00 2008-02-10 04:40:14.250 041 12567.48 32.40 55278.85 88888.00 2008-02-10 04:40:14.375 041 12567.45 32.40 55278.85 88888.00 2008-02-10 04:40:14.500 041 12567.42 32.40 55278.82 88888.00 2008-02-10 04:40:14.625 041 12567.42 32.40 55278.85 88888.00 2008-02-10 04:40:14.750 041 12567.40 32.42 55278.88 88888.00 2008-02-10 04:40:14.875 041 12567.35 32.38 55278.88 88888.00 2008-02-10 04:40:15.000 041 12567.42 32.45 55278.90 88888.00 2008-02-10 04:40:15.125 041 12567.50 32.48 55278.90 88888.00 2008-02-10 04:40:15.250 041 12567.52 32.52 55278.93 88888.00 2008-02-10 04:40:15.375 041 12567.52 32.50 55278.90 88888.00 2008-02-10 04:40:15.500 041 12567.48 32.40 55278.90 88888.00 2008-02-10 04:40:15.625 041 12567.52 32.40 55278.90 88888.00 2008-02-10 04:40:15.750 041 12567.45 32.42 55278.85 88888.00 2008-02-10 04:40:15.875 041 12567.42 32.45 55278.85 88888.00 2008-02-10 04:40:16.000 041 12567.50 32.45 55278.90 88888.00 2008-02-10 04:40:16.125 041 12567.55 32.50 55278.93 88888.00 2008-02-10 04:40:16.250 041 12567.52 32.45 55278.90 88888.00 2008-02-10 04:40:16.375 041 12567.55 32.42 55278.90 88888.00 2008-02-10 04:40:16.500 041 12567.55 32.40 55278.90 88888.00 2008-02-10 04:40:16.625 041 12567.52 32.48 55278.88 88888.00 2008-02-10 04:40:16.750 041 12567.50 32.48 55278.90 88888.00 2008-02-10 04:40:16.875 041 12567.58 32.50 55278.93 88888.00 2008-02-10 04:40:17.000 041 12567.55 32.45 55278.90 88888.00 2008-02-10 04:40:17.125 041 12567.45 32.40 55278.88 88888.00 2008-02-10 04:40:17.250 041 12567.45 32.38 55278.88 88888.00 2008-02-10 04:40:17.375 041 12567.45 32.38 55278.88 88888.00 2008-02-10 04:40:17.500 041 12567.55 32.45 55278.90 88888.00 2008-02-10 04:40:17.625 041 12567.60 32.45 55278.90 88888.00 2008-02-10 04:40:17.750 041 12567.60 32.42 55278.90 88888.00 2008-02-10 04:40:17.875 041 12567.60 32.42 55278.88 88888.00 2008-02-10 04:40:18.000 041 12567.55 32.40 55278.88 88888.00 2008-02-10 04:40:18.125 041 12567.52 32.42 55278.90 88888.00 2008-02-10 04:40:18.250 041 12567.55 32.48 55278.90 88888.00 2008-02-10 04:40:18.375 041 12567.50 32.42 55278.88 88888.00 2008-02-10 04:40:18.500 041 12567.50 32.42 55278.90 88888.00 2008-02-10 04:40:18.625 041 12567.50 32.42 55278.88 88888.00 2008-02-10 04:40:18.750 041 12567.48 32.40 55278.93 88888.00 2008-02-10 04:40:18.875 041 12567.45 32.35 55278.93 88888.00 2008-02-10 04:40:19.000 041 12567.42 32.30 55278.88 88888.00 2008-02-10 04:40:19.125 041 12567.48 32.35 55278.90 88888.00 2008-02-10 04:40:19.250 041 12567.45 32.40 55278.90 88888.00 2008-02-10 04:40:19.375 041 12567.42 32.42 55278.90 88888.00 2008-02-10 04:40:19.500 041 12567.42 32.42 55278.88 88888.00 2008-02-10 04:40:19.625 041 12567.42 32.42 55278.93 88888.00 2008-02-10 04:40:19.750 041 12567.38 32.40 55278.93 88888.00 2008-02-10 04:40:19.875 041 12567.35 32.38 55278.90 88888.00 2008-02-10 04:40:20.000 041 12567.40 32.38 55278.90 88888.00 2008-02-10 04:40:20.125 041 12567.42 32.40 55278.90 88888.00 2008-02-10 04:40:20.250 041 12567.42 32.38 55278.95 88888.00 2008-02-10 04:40:20.375 041 12567.50 32.40 55278.93 88888.00 2008-02-10 04:40:20.500 041 12567.55 32.40 55278.90 88888.00 2008-02-10 04:40:20.625 041 12567.58 32.42 55278.93 88888.00 2008-02-10 04:40:20.750 041 12567.58 32.38 55278.93 88888.00 2008-02-10 04:40:20.875 041 12567.52 32.38 55278.95 88888.00 2008-02-10 04:40:21.000 041 12567.50 32.35 55278.93 88888.00 2008-02-10 04:40:21.125 041 12567.42 32.35 55278.90 88888.00 2008-02-10 04:40:21.250 041 12567.45 32.38 55278.90 88888.00 2008-02-10 04:40:21.375 041 12567.52 32.40 55278.93 88888.00 2008-02-10 04:40:21.500 041 12567.58 32.42 55278.95 88888.00 2008-02-10 04:40:21.625 041 12567.48 32.35 55278.90 88888.00 2008-02-10 04:40:21.750 041 12567.45 32.35 55278.90 88888.00 2008-02-10 04:40:21.875 041 12567.48 32.45 55278.93 88888.00 2008-02-10 04:40:22.000 041 12567.42 32.40 55278.90 88888.00 2008-02-10 04:40:22.125 041 12567.42 32.35 55278.88 88888.00 2008-02-10 04:40:22.250 041 12567.45 32.33 55278.88 88888.00 2008-02-10 04:40:22.375 041 12567.50 32.38 55278.90 88888.00 2008-02-10 04:40:22.500 041 12567.52 32.38 55278.90 88888.00 2008-02-10 04:40:22.625 041 12567.50 32.40 55278.90 88888.00 2008-02-10 04:40:22.750 041 12567.42 32.38 55278.93 88888.00 2008-02-10 04:40:22.875 041 12567.45 32.38 55278.95 88888.00 2008-02-10 04:40:23.000 041 12567.55 32.38 55278.97 88888.00 2008-02-10 04:40:23.125 041 12567.58 32.35 55278.97 88888.00 2008-02-10 04:40:23.250 041 12567.55 32.35 55278.97 88888.00 2008-02-10 04:40:23.375 041 12567.62 32.35 55278.95 88888.00 2008-02-10 04:40:23.500 041 12567.65 32.35 55278.95 88888.00 2008-02-10 04:40:23.625 041 12567.62 32.33 55278.95 88888.00 2008-02-10 04:40:23.750 041 12567.65 32.35 55278.97 88888.00 2008-02-10 04:40:23.875 041 12567.73 32.40 55278.97 88888.00 2008-02-10 04:40:24.000 041 12567.70 32.38 55278.95 88888.00 2008-02-10 04:40:24.125 041 12567.60 32.35 55278.95 88888.00 2008-02-10 04:40:24.250 041 12567.52 32.38 55278.97 88888.00 2008-02-10 04:40:24.375 041 12567.55 32.30 55278.95 88888.00 2008-02-10 04:40:24.500 041 12567.60 32.25 55278.95 88888.00 2008-02-10 04:40:24.625 041 12567.65 32.25 55278.95 88888.00 2008-02-10 04:40:24.750 041 12567.58 32.25 55278.95 88888.00 2008-02-10 04:40:24.875 041 12567.67 32.30 55279.00 88888.00 2008-02-10 04:40:25.000 041 12567.80 32.35 55279.00 88888.00 2008-02-10 04:40:25.125 041 12567.77 32.35 55278.97 88888.00 2008-02-10 04:40:25.250 041 12567.67 32.27 55278.93 88888.00 2008-02-10 04:40:25.375 041 12567.70 32.30 55278.97 88888.00 2008-02-10 04:40:25.500 041 12567.65 32.33 55279.00 88888.00 2008-02-10 04:40:25.625 041 12567.55 32.30 55278.95 88888.00 2008-02-10 04:40:25.750 041 12567.70 32.33 55278.95 88888.00 2008-02-10 04:40:25.875 041 12567.77 32.38 55278.93 88888.00 2008-02-10 04:40:26.000 041 12567.67 32.30 55278.93 88888.00 2008-02-10 04:40:26.125 041 12567.67 32.30 55278.95 88888.00 2008-02-10 04:40:26.250 041 12567.65 32.25 55278.93 88888.00 2008-02-10 04:40:26.375 041 12567.62 32.25 55278.93 88888.00 2008-02-10 04:40:26.500 041 12567.60 32.33 55278.93 88888.00 2008-02-10 04:40:26.625 041 12567.62 32.27 55278.95 88888.00 2008-02-10 04:40:26.750 041 12567.70 32.23 55278.93 88888.00 2008-02-10 04:40:26.875 041 12567.80 32.30 55278.95 88888.00 2008-02-10 04:40:27.000 041 12567.77 32.27 55278.95 88888.00 2008-02-10 04:40:27.125 041 12567.73 32.25 55278.95 88888.00 2008-02-10 04:40:27.250 041 12567.65 32.27 55278.95 88888.00 2008-02-10 04:40:27.375 041 12567.73 32.25 55278.95 88888.00 2008-02-10 04:40:27.500 041 12567.75 32.30 55278.95 88888.00 2008-02-10 04:40:27.625 041 12567.65 32.33 55278.95 88888.00 2008-02-10 04:40:27.750 041 12567.65 32.30 55279.00 88888.00 2008-02-10 04:40:27.875 041 12567.75 32.33 55279.00 88888.00 2008-02-10 04:40:28.000 041 12567.73 32.33 55279.00 88888.00 2008-02-10 04:40:28.125 041 12567.77 32.30 55278.97 88888.00 2008-02-10 04:40:28.250 041 12567.73 32.25 55278.95 88888.00 2008-02-10 04:40:28.375 041 12567.75 32.23 55278.95 88888.00 2008-02-10 04:40:28.500 041 12567.75 32.25 55278.97 88888.00 2008-02-10 04:40:28.625 041 12567.77 32.30 55279.00 88888.00 2008-02-10 04:40:28.750 041 12567.75 32.30 55279.00 88888.00 2008-02-10 04:40:28.875 041 12567.65 32.25 55279.00 88888.00 2008-02-10 04:40:29.000 041 12567.75 32.27 55278.97 88888.00 2008-02-10 04:40:29.125 041 12567.85 32.35 55279.00 88888.00 2008-02-10 04:40:29.250 041 12567.85 32.30 55279.00 88888.00 2008-02-10 04:40:29.375 041 12567.85 32.30 55279.00 88888.00 2008-02-10 04:40:29.500 041 12567.83 32.27 55279.00 88888.00 2008-02-10 04:40:29.625 041 12567.75 32.27 55279.03 88888.00 2008-02-10 04:40:29.750 041 12567.70 32.30 55278.97 88888.00 2008-02-10 04:40:29.875 041 12567.73 32.27 55278.97 88888.00 2008-02-10 04:40:30.000 041 12567.73 32.27 55278.93 88888.00 2008-02-10 04:40:30.125 041 12567.75 32.27 55278.97 88888.00 2008-02-10 04:40:30.250 041 12567.70 32.30 55278.97 88888.00 2008-02-10 04:40:30.375 041 12567.70 32.27 55278.95 88888.00 2008-02-10 04:40:30.500 041 12567.67 32.23 55278.95 88888.00 2008-02-10 04:40:30.625 041 12567.75 32.25 55278.95 88888.00 2008-02-10 04:40:30.750 041 12567.85 32.35 55279.00 88888.00 2008-02-10 04:40:30.875 041 12567.77 32.30 55279.00 88888.00 2008-02-10 04:40:31.000 041 12567.80 32.27 55279.00 88888.00 2008-02-10 04:40:31.125 041 12567.83 32.33 55279.00 88888.00 2008-02-10 04:40:31.250 041 12567.83 32.27 55278.97 88888.00 2008-02-10 04:40:31.375 041 12567.75 32.27 55278.93 88888.00 2008-02-10 04:40:31.500 041 12567.73 32.27 55278.97 88888.00 2008-02-10 04:40:31.625 041 12567.70 32.27 55278.95 88888.00 2008-02-10 04:40:31.750 041 12567.75 32.25 55278.95 88888.00 2008-02-10 04:40:31.875 041 12567.77 32.23 55278.95 88888.00 2008-02-10 04:40:32.000 041 12567.83 32.25 55278.95 88888.00 2008-02-10 04:40:32.125 041 12567.77 32.17 55278.95 88888.00 2008-02-10 04:40:32.250 041 12567.70 32.23 55278.97 88888.00 2008-02-10 04:40:32.375 041 12567.75 32.27 55279.00 88888.00 2008-02-10 04:40:32.500 041 12567.77 32.27 55279.00 88888.00 2008-02-10 04:40:32.625 041 12567.73 32.20 55278.95 88888.00 2008-02-10 04:40:32.750 041 12567.67 32.17 55278.95 88888.00 2008-02-10 04:40:32.875 041 12567.70 32.27 55278.95 88888.00 2008-02-10 04:40:33.000 041 12567.75 32.25 55278.97 88888.00 2008-02-10 04:40:33.125 041 12567.73 32.25 55278.95 88888.00 2008-02-10 04:40:33.250 041 12567.58 32.23 55278.95 88888.00 2008-02-10 04:40:33.375 041 12567.67 32.27 55278.95 88888.00 2008-02-10 04:40:33.500 041 12567.65 32.25 55278.97 88888.00 2008-02-10 04:40:33.625 041 12567.58 32.17 55278.97 88888.00 2008-02-10 04:40:33.750 041 12567.62 32.25 55278.97 88888.00 2008-02-10 04:40:33.875 041 12567.67 32.25 55278.97 88888.00 2008-02-10 04:40:34.000 041 12567.62 32.27 55279.00 88888.00 2008-02-10 04:40:34.125 041 12567.65 32.25 55278.97 88888.00 2008-02-10 04:40:34.250 041 12567.70 32.23 55278.97 88888.00 2008-02-10 04:40:34.375 041 12567.67 32.20 55278.97 88888.00 2008-02-10 04:40:34.500 041 12567.60 32.23 55278.97 88888.00 2008-02-10 04:40:34.625 041 12567.58 32.20 55278.97 88888.00 2008-02-10 04:40:34.750 041 12567.62 32.23 55278.97 88888.00 2008-02-10 04:40:34.875 041 12567.65 32.20 55278.97 88888.00 2008-02-10 04:40:35.000 041 12567.67 32.20 55278.95 88888.00 2008-02-10 04:40:35.125 041 12567.67 32.20 55278.95 88888.00 2008-02-10 04:40:35.250 041 12567.60 32.20 55279.00 88888.00 2008-02-10 04:40:35.375 041 12567.60 32.20 55278.97 88888.00 2008-02-10 04:40:35.500 041 12567.65 32.27 55279.00 88888.00 2008-02-10 04:40:35.625 041 12567.70 32.30 55279.00 88888.00 2008-02-10 04:40:35.750 041 12567.62 32.25 55278.97 88888.00 2008-02-10 04:40:35.875 041 12567.65 32.30 55279.03 88888.00 2008-02-10 04:40:36.000 041 12567.62 32.30 55279.05 88888.00 2008-02-10 04:40:36.125 041 12567.58 32.25 55279.03 88888.00 2008-02-10 04:40:36.250 041 12567.58 32.17 55279.03 88888.00 2008-02-10 04:40:36.375 041 12567.60 32.17 55279.03 88888.00 2008-02-10 04:40:36.500 041 12567.58 32.20 55279.05 88888.00 2008-02-10 04:40:36.625 041 12567.58 32.25 55279.07 88888.00 2008-02-10 04:40:36.750 041 12567.58 32.23 55279.05 88888.00 2008-02-10 04:40:36.875 041 12567.52 32.25 55279.05 88888.00 2008-02-10 04:40:37.000 041 12567.50 32.20 55279.05 88888.00 2008-02-10 04:40:37.125 041 12567.55 32.17 55279.05 88888.00 2008-02-10 04:40:37.250 041 12567.58 32.20 55279.05 88888.00 2008-02-10 04:40:37.375 041 12567.58 32.15 55279.05 88888.00 2008-02-10 04:40:37.500 041 12567.58 32.17 55279.07 88888.00 2008-02-10 04:40:37.625 041 12567.58 32.20 55279.07 88888.00 2008-02-10 04:40:37.750 041 12567.60 32.23 55279.07 88888.00 2008-02-10 04:40:37.875 041 12567.67 32.20 55279.05 88888.00 2008-02-10 04:40:38.000 041 12567.70 32.20 55279.05 88888.00 2008-02-10 04:40:38.125 041 12567.65 32.17 55279.05 88888.00 2008-02-10 04:40:38.250 041 12567.62 32.12 55279.05 88888.00 2008-02-10 04:40:38.375 041 12567.65 32.17 55279.07 88888.00 2008-02-10 04:40:38.500 041 12567.67 32.17 55279.10 88888.00 2008-02-10 04:40:38.625 041 12567.67 32.20 55279.12 88888.00 2008-02-10 04:40:38.750 041 12567.67 32.17 55279.12 88888.00 2008-02-10 04:40:38.875 041 12567.65 32.17 55279.12 88888.00 2008-02-10 04:40:39.000 041 12567.60 32.15 55279.10 88888.00 2008-02-10 04:40:39.125 041 12567.60 32.17 55279.12 88888.00 2008-02-10 04:40:39.250 041 12567.58 32.17 55279.12 88888.00 2008-02-10 04:40:39.375 041 12567.58 32.20 55279.10 88888.00 2008-02-10 04:40:39.500 041 12567.52 32.12 55279.10 88888.00 2008-02-10 04:40:39.625 041 12567.55 32.12 55279.12 88888.00 2008-02-10 04:40:39.750 041 12567.60 32.17 55279.12 88888.00 2008-02-10 04:40:39.875 041 12567.60 32.17 55279.10 88888.00 2008-02-10 04:40:40.000 041 12567.55 32.17 55279.07 88888.00 2008-02-10 04:40:40.125 041 12567.60 32.23 55279.15 88888.00 2008-02-10 04:40:40.250 041 12567.65 32.20 55279.12 88888.00 2008-02-10 04:40:40.375 041 12567.60 32.12 55279.12 88888.00 2008-02-10 04:40:40.500 041 12567.58 32.12 55279.12 88888.00 2008-02-10 04:40:40.625 041 12567.58 32.23 55279.12 88888.00 2008-02-10 04:40:40.750 041 12567.60 32.20 55279.18 88888.00 2008-02-10 04:40:40.875 041 12567.58 32.17 55279.15 88888.00 2008-02-10 04:40:41.000 041 12567.52 32.15 55279.15 88888.00 2008-02-10 04:40:41.125 041 12567.42 32.15 55279.12 88888.00 2008-02-10 04:40:41.250 041 12567.50 32.23 55279.15 88888.00 2008-02-10 04:40:41.375 041 12567.55 32.23 55279.18 88888.00 2008-02-10 04:40:41.500 041 12567.48 32.15 55279.15 88888.00 2008-02-10 04:40:41.625 041 12567.52 32.17 55279.15 88888.00 2008-02-10 04:40:41.750 041 12567.60 32.15 55279.15 88888.00 2008-02-10 04:40:41.875 041 12567.58 32.15 55279.12 88888.00 2008-02-10 04:40:42.000 041 12567.52 32.17 55279.12 88888.00 2008-02-10 04:40:42.125 041 12567.58 32.15 55279.15 88888.00 2008-02-10 04:40:42.250 041 12567.58 32.12 55279.18 88888.00 2008-02-10 04:40:42.375 041 12567.60 32.17 55279.15 88888.00 2008-02-10 04:40:42.500 041 12567.60 32.12 55279.15 88888.00 2008-02-10 04:40:42.625 041 12567.55 32.10 55279.12 88888.00 2008-02-10 04:40:42.750 041 12567.52 32.10 55279.15 88888.00 2008-02-10 04:40:42.875 041 12567.55 32.10 55279.18 88888.00 2008-02-10 04:40:43.000 041 12567.55 32.10 55279.15 88888.00 2008-02-10 04:40:43.125 041 12567.58 32.08 55279.18 88888.00 2008-02-10 04:40:43.250 041 12567.58 32.12 55279.18 88888.00 2008-02-10 04:40:43.375 041 12567.58 32.17 55279.18 88888.00 2008-02-10 04:40:43.500 041 12567.55 32.12 55279.18 88888.00 2008-02-10 04:40:43.625 041 12567.60 32.15 55279.18 88888.00 2008-02-10 04:40:43.750 041 12567.58 32.12 55279.18 88888.00 2008-02-10 04:40:43.875 041 12567.60 32.12 55279.18 88888.00 2008-02-10 04:40:44.000 041 12567.55 32.12 55279.18 88888.00 2008-02-10 04:40:44.125 041 12567.52 32.12 55279.15 88888.00 2008-02-10 04:40:44.250 041 12567.52 32.05 55279.12 88888.00 2008-02-10 04:40:44.375 041 12567.52 32.02 55279.07 88888.00 2008-02-10 04:40:44.500 041 12567.58 32.02 55279.10 88888.00 2008-02-10 04:40:44.625 041 12567.55 32.05 55279.12 88888.00 2008-02-10 04:40:44.750 041 12567.58 32.10 55279.15 88888.00 2008-02-10 04:40:44.875 041 12567.60 32.10 55279.18 88888.00 2008-02-10 04:40:45.000 041 12567.60 32.10 55279.18 88888.00 2008-02-10 04:40:45.125 041 12567.58 32.05 55279.18 88888.00 2008-02-10 04:40:45.250 041 12567.65 32.02 55279.15 88888.00 2008-02-10 04:40:45.375 041 12567.73 32.15 55279.15 88888.00 2008-02-10 04:40:45.500 041 12567.65 32.17 55279.15 88888.00 2008-02-10 04:40:45.625 041 12567.60 32.15 55279.15 88888.00 2008-02-10 04:40:45.750 041 12567.60 32.15 55279.12 88888.00 2008-02-10 04:40:45.875 041 12567.58 32.08 55279.12 88888.00 2008-02-10 04:40:46.000 041 12567.55 32.08 55279.12 88888.00 2008-02-10 04:40:46.125 041 12567.58 32.05 55279.15 88888.00 2008-02-10 04:40:46.250 041 12567.58 32.08 55279.18 88888.00 2008-02-10 04:40:46.375 041 12567.60 32.08 55279.18 88888.00 2008-02-10 04:40:46.500 041 12567.67 32.08 55279.18 88888.00 2008-02-10 04:40:46.625 041 12567.60 32.05 55279.15 88888.00 2008-02-10 04:40:46.750 041 12567.55 32.08 55279.12 88888.00 2008-02-10 04:40:46.875 041 12567.55 32.08 55279.15 88888.00 2008-02-10 04:40:47.000 041 12567.58 32.08 55279.15 88888.00 2008-02-10 04:40:47.125 041 12567.65 32.08 55279.15 88888.00 2008-02-10 04:40:47.250 041 12567.73 32.10 55279.15 88888.00 2008-02-10 04:40:47.375 041 12567.75 32.12 55279.15 88888.00 2008-02-10 04:40:47.500 041 12567.65 32.02 55279.12 88888.00 2008-02-10 04:40:47.625 041 12567.70 32.02 55279.15 88888.00 2008-02-10 04:40:47.750 041 12567.73 32.05 55279.18 88888.00 2008-02-10 04:40:47.875 041 12567.67 32.02 55279.12 88888.00 2008-02-10 04:40:48.000 041 12567.62 32.05 55279.12 88888.00 2008-02-10 04:40:48.125 041 12567.67 32.08 55279.15 88888.00 2008-02-10 04:40:48.250 041 12567.60 32.08 55279.15 88888.00 2008-02-10 04:40:48.375 041 12567.58 32.08 55279.18 88888.00 2008-02-10 04:40:48.500 041 12567.60 32.12 55279.20 88888.00 2008-02-10 04:40:48.625 041 12567.60 32.15 55279.20 88888.00 2008-02-10 04:40:48.750 041 12567.55 32.10 55279.18 88888.00 2008-02-10 04:40:48.875 041 12567.58 32.08 55279.18 88888.00 2008-02-10 04:40:49.000 041 12567.58 32.08 55279.18 88888.00 2008-02-10 04:40:49.125 041 12567.50 32.05 55279.20 88888.00 2008-02-10 04:40:49.250 041 12567.52 32.08 55279.22 88888.00 2008-02-10 04:40:49.375 041 12567.60 32.10 55279.20 88888.00 2008-02-10 04:40:49.500 041 12567.58 32.08 55279.18 88888.00 2008-02-10 04:40:49.625 041 12567.50 32.05 55279.18 88888.00 2008-02-10 04:40:49.750 041 12567.48 32.08 55279.20 88888.00 2008-02-10 04:40:49.875 041 12567.60 32.10 55279.22 88888.00 2008-02-10 04:40:50.000 041 12567.60 32.12 55279.18 88888.00 2008-02-10 04:40:50.125 041 12567.58 32.08 55279.15 88888.00 2008-02-10 04:40:50.250 041 12567.60 32.10 55279.18 88888.00 2008-02-10 04:40:50.375 041 12567.60 32.08 55279.18 88888.00 2008-02-10 04:40:50.500 041 12567.55 32.02 55279.15 88888.00 2008-02-10 04:40:50.625 041 12567.62 32.10 55279.18 88888.00 2008-02-10 04:40:50.750 041 12567.67 32.12 55279.18 88888.00 2008-02-10 04:40:50.875 041 12567.60 32.05 55279.18 88888.00 2008-02-10 04:40:51.000 041 12567.55 32.00 55279.15 88888.00 2008-02-10 04:40:51.125 041 12567.50 32.02 55279.12 88888.00 2008-02-10 04:40:51.250 041 12567.52 32.05 55279.18 88888.00 2008-02-10 04:40:51.375 041 12567.55 32.08 55279.18 88888.00 2008-02-10 04:40:51.500 041 12567.55 32.08 55279.18 88888.00 2008-02-10 04:40:51.625 041 12567.55 32.10 55279.18 88888.00 2008-02-10 04:40:51.750 041 12567.58 32.12 55279.20 88888.00 2008-02-10 04:40:51.875 041 12567.58 32.12 55279.18 88888.00 2008-02-10 04:40:52.000 041 12567.50 32.10 55279.18 88888.00 2008-02-10 04:40:52.125 041 12567.58 32.10 55279.20 88888.00 2008-02-10 04:40:52.250 041 12567.52 32.05 55279.15 88888.00 2008-02-10 04:40:52.375 041 12567.45 32.08 55279.15 88888.00 2008-02-10 04:40:52.500 041 12567.38 32.10 55279.18 88888.00 2008-02-10 04:40:52.625 041 12567.42 32.10 55279.20 88888.00 2008-02-10 04:40:52.750 041 12567.50 32.10 55279.20 88888.00 2008-02-10 04:40:52.875 041 12567.45 32.08 55279.18 88888.00 2008-02-10 04:40:53.000 041 12567.40 32.02 55279.18 88888.00 2008-02-10 04:40:53.125 041 12567.42 32.05 55279.20 88888.00 2008-02-10 04:40:53.250 041 12567.42 32.05 55279.20 88888.00 2008-02-10 04:40:53.375 041 12567.48 32.08 55279.22 88888.00 2008-02-10 04:40:53.500 041 12567.42 32.08 55279.20 88888.00 2008-02-10 04:40:53.625 041 12567.38 32.05 55279.20 88888.00 2008-02-10 04:40:53.750 041 12567.38 32.08 55279.22 88888.00 2008-02-10 04:40:53.875 041 12567.35 32.02 55279.22 88888.00 2008-02-10 04:40:54.000 041 12567.30 32.00 55279.20 88888.00 2008-02-10 04:40:54.125 041 12567.30 32.02 55279.22 88888.00 2008-02-10 04:40:54.250 041 12567.27 32.05 55279.22 88888.00 2008-02-10 04:40:54.375 041 12567.27 32.08 55279.22 88888.00 2008-02-10 04:40:54.500 041 12567.25 32.05 55279.22 88888.00 2008-02-10 04:40:54.625 041 12567.20 32.05 55279.20 88888.00 2008-02-10 04:40:54.750 041 12567.15 32.08 55279.22 88888.00 2008-02-10 04:40:54.875 041 12567.23 32.02 55279.22 88888.00 2008-02-10 04:40:55.000 041 12567.25 31.98 55279.20 88888.00 2008-02-10 04:40:55.125 041 12567.23 32.00 55279.20 88888.00 2008-02-10 04:40:55.250 041 12567.23 32.02 55279.25 88888.00 2008-02-10 04:40:55.375 041 12567.30 32.05 55279.25 88888.00 2008-02-10 04:40:55.500 041 12567.35 32.00 55279.25 88888.00 2008-02-10 04:40:55.625 041 12567.35 32.00 55279.25 88888.00 2008-02-10 04:40:55.750 041 12567.33 32.02 55279.28 88888.00 2008-02-10 04:40:55.875 041 12567.30 32.02 55279.28 88888.00 2008-02-10 04:40:56.000 041 12567.35 32.02 55279.25 88888.00 2008-02-10 04:40:56.125 041 12567.35 31.98 55279.28 88888.00 2008-02-10 04:40:56.250 041 12567.33 31.98 55279.28 88888.00 2008-02-10 04:40:56.375 041 12567.30 31.98 55279.28 88888.00 2008-02-10 04:40:56.500 041 12567.23 31.98 55279.28 88888.00 2008-02-10 04:40:56.625 041 12567.20 31.95 55279.25 88888.00 2008-02-10 04:40:56.750 041 12567.23 31.98 55279.25 88888.00 2008-02-10 04:40:56.875 041 12567.25 32.02 55279.28 88888.00 2008-02-10 04:40:57.000 041 12567.33 32.00 55279.28 88888.00 2008-02-10 04:40:57.125 041 12567.25 31.98 55279.28 88888.00 2008-02-10 04:40:57.250 041 12567.23 31.98 55279.30 88888.00 2008-02-10 04:40:57.375 041 12567.17 31.95 55279.30 88888.00 2008-02-10 04:40:57.500 041 12567.12 31.98 55279.30 88888.00 2008-02-10 04:40:57.625 041 12567.23 32.02 55279.32 88888.00 2008-02-10 04:40:57.750 041 12567.25 32.02 55279.35 88888.00 2008-02-10 04:40:57.875 041 12567.17 31.98 55279.30 88888.00 2008-02-10 04:40:58.000 041 12567.17 31.95 55279.30 88888.00 2008-02-10 04:40:58.125 041 12567.15 31.95 55279.32 88888.00 2008-02-10 04:40:58.250 041 12567.12 32.00 55279.32 88888.00 2008-02-10 04:40:58.375 041 12567.20 32.02 55279.35 88888.00 2008-02-10 04:40:58.500 041 12567.27 31.95 55279.30 88888.00 2008-02-10 04:40:58.625 041 12567.20 31.95 55279.30 88888.00 2008-02-10 04:40:58.750 041 12567.17 31.95 55279.32 88888.00 2008-02-10 04:40:58.875 041 12567.30 32.00 55279.38 88888.00 2008-02-10 04:40:59.000 041 12567.27 31.98 55279.38 88888.00 2008-02-10 04:40:59.125 041 12567.20 31.98 55279.35 88888.00 2008-02-10 04:40:59.250 041 12567.08 31.93 55279.40 88888.00 2008-02-10 04:40:59.375 041 12567.12 31.90 55279.35 88888.00 2008-02-10 04:40:59.500 041 12567.10 31.90 55279.35 88888.00 2008-02-10 04:40:59.625 041 12567.10 31.95 55279.38 88888.00 2008-02-10 04:40:59.750 041 12567.08 31.95 55279.35 88888.00 2008-02-10 04:40:59.875 041 12566.98 31.88 55279.35 88888.00 2008-02-10 04:41:00.000 041 12567.02 31.90 55279.35 88888.00 2008-02-10 04:41:00.125 041 12567.12 31.93 55279.38 88888.00 2008-02-10 04:41:00.250 041 12567.10 31.95 55279.38 88888.00 2008-02-10 04:41:00.375 041 12567.02 31.90 55279.32 88888.00 2008-02-10 04:41:00.500 041 12566.98 31.90 55279.35 88888.00 2008-02-10 04:41:00.625 041 12566.98 31.88 55279.38 88888.00 2008-02-10 04:41:00.750 041 12567.02 31.80 55279.35 88888.00 2008-02-10 04:41:00.875 041 12567.08 31.82 55279.32 88888.00 2008-02-10 04:41:01.000 041 12567.05 31.88 55279.35 88888.00 2008-02-10 04:41:01.125 041 12567.00 31.82 55279.32 88888.00 2008-02-10 04:41:01.250 041 12567.00 31.77 55279.32 88888.00 2008-02-10 04:41:01.375 041 12567.00 31.80 55279.30 88888.00 2008-02-10 04:41:01.500 041 12567.00 31.85 55279.35 88888.00 2008-02-10 04:41:01.625 041 12567.02 31.82 55279.32 88888.00 2008-02-10 04:41:01.750 041 12567.00 31.85 55279.35 88888.00 2008-02-10 04:41:01.875 041 12566.98 31.82 55279.32 88888.00 2008-02-10 04:41:02.000 041 12566.92 31.75 55279.28 88888.00 2008-02-10 04:41:02.125 041 12566.95 31.82 55279.35 88888.00 2008-02-10 04:41:02.250 041 12567.02 31.85 55279.38 88888.00 2008-02-10 04:41:02.375 041 12567.02 31.82 55279.35 88888.00 2008-02-10 04:41:02.500 041 12567.00 31.82 55279.40 88888.00 2008-02-10 04:41:02.625 041 12566.98 31.80 55279.40 88888.00 2008-02-10 04:41:02.750 041 12567.00 31.77 55279.40 88888.00 2008-02-10 04:41:02.875 041 12566.95 31.82 55279.38 88888.00 2008-02-10 04:41:03.000 041 12566.98 31.80 55279.38 88888.00 2008-02-10 04:41:03.125 041 12566.92 31.75 55279.43 88888.00 2008-02-10 04:41:03.250 041 12566.85 31.70 55279.40 88888.00 2008-02-10 04:41:03.375 041 12566.90 31.73 55279.38 88888.00 2008-02-10 04:41:03.500 041 12566.92 31.77 55279.38 88888.00 2008-02-10 04:41:03.625 041 12566.88 31.75 55279.43 88888.00 2008-02-10 04:41:03.750 041 12566.88 31.77 55279.45 88888.00 2008-02-10 04:41:03.875 041 12566.90 31.80 55279.45 88888.00 2008-02-10 04:41:04.000 041 12566.83 31.73 55279.43 88888.00 2008-02-10 04:41:04.125 041 12566.80 31.73 55279.43 88888.00 2008-02-10 04:41:04.250 041 12566.83 31.75 55279.45 88888.00 2008-02-10 04:41:04.375 041 12566.90 31.70 55279.43 88888.00 2008-02-10 04:41:04.500 041 12566.88 31.70 55279.43 88888.00 2008-02-10 04:41:04.625 041 12566.90 31.73 55279.43 88888.00 2008-02-10 04:41:04.750 041 12566.83 31.73 55279.45 88888.00 2008-02-10 04:41:04.875 041 12566.77 31.65 55279.47 88888.00 2008-02-10 04:41:05.000 041 12566.83 31.68 55279.47 88888.00 2008-02-10 04:41:05.125 041 12566.83 31.70 55279.45 88888.00 2008-02-10 04:41:05.250 041 12566.80 31.68 55279.43 88888.00 2008-02-10 04:41:05.375 041 12566.83 31.70 55279.43 88888.00 2008-02-10 04:41:05.500 041 12566.90 31.75 55279.43 88888.00 2008-02-10 04:41:05.625 041 12567.02 31.80 55279.43 88888.00 2008-02-10 04:41:05.750 041 12566.98 31.80 55279.43 88888.00 2008-02-10 04:41:05.875 041 12566.88 31.75 55279.40 88888.00 2008-02-10 04:41:06.000 041 12566.85 31.70 55279.40 88888.00 2008-02-10 04:41:06.125 041 12566.88 31.65 55279.43 88888.00 2008-02-10 04:41:06.250 041 12566.88 31.70 55279.47 88888.00 2008-02-10 04:41:06.375 041 12566.85 31.73 55279.45 88888.00 2008-02-10 04:41:06.500 041 12566.85 31.77 55279.45 88888.00 2008-02-10 04:41:06.625 041 12566.83 31.77 55279.45 88888.00 2008-02-10 04:41:06.750 041 12566.83 31.75 55279.43 88888.00 2008-02-10 04:41:06.875 041 12566.80 31.75 55279.43 88888.00 2008-02-10 04:41:07.000 041 12566.75 31.68 55279.38 88888.00 2008-02-10 04:41:07.125 041 12566.77 31.68 55279.43 88888.00 2008-02-10 04:41:07.250 041 12566.70 31.68 55279.43 88888.00 2008-02-10 04:41:07.375 041 12566.65 31.70 55279.40 88888.00 2008-02-10 04:41:07.500 041 12566.70 31.75 55279.43 88888.00 2008-02-10 04:41:07.625 041 12566.75 31.80 55279.45 88888.00 2008-02-10 04:41:07.750 041 12566.80 31.82 55279.47 88888.00 2008-02-10 04:41:07.875 041 12566.77 31.82 55279.45 88888.00 2008-02-10 04:41:08.000 041 12566.75 31.77 55279.45 88888.00 2008-02-10 04:41:08.125 041 12566.65 31.75 55279.47 88888.00 2008-02-10 04:41:08.250 041 12566.60 31.73 55279.45 88888.00 2008-02-10 04:41:08.375 041 12566.65 31.77 55279.45 88888.00 2008-02-10 04:41:08.500 041 12566.65 31.77 55279.45 88888.00 2008-02-10 04:41:08.625 041 12566.67 31.75 55279.45 88888.00 2008-02-10 04:41:08.750 041 12566.67 31.75 55279.47 88888.00 2008-02-10 04:41:08.875 041 12566.70 31.82 55279.50 88888.00 2008-02-10 04:41:09.000 041 12566.67 31.80 55279.45 88888.00 2008-02-10 04:41:09.125 041 12566.65 31.77 55279.45 88888.00 2008-02-10 04:41:09.250 041 12566.67 31.75 55279.45 88888.00 2008-02-10 04:41:09.375 041 12566.67 31.77 55279.45 88888.00 2008-02-10 04:41:09.500 041 12566.67 31.82 55279.47 88888.00 2008-02-10 04:41:09.625 041 12566.65 31.80 55279.45 88888.00 2008-02-10 04:41:09.750 041 12566.67 31.77 55279.45 88888.00 2008-02-10 04:41:09.875 041 12566.75 31.77 55279.45 88888.00 2008-02-10 04:41:10.000 041 12566.67 31.77 55279.43 88888.00 2008-02-10 04:41:10.125 041 12566.65 31.80 55279.43 88888.00 2008-02-10 04:41:10.250 041 12566.52 31.80 55279.43 88888.00 2008-02-10 04:41:10.375 041 12566.52 31.77 55279.43 88888.00 2008-02-10 04:41:10.500 041 12566.55 31.80 55279.43 88888.00 2008-02-10 04:41:10.625 041 12566.55 31.77 55279.40 88888.00 2008-02-10 04:41:10.750 041 12566.55 31.82 55279.43 88888.00 2008-02-10 04:41:10.875 041 12566.62 31.85 55279.47 88888.00 2008-02-10 04:41:11.000 041 12566.65 31.90 55279.47 88888.00 2008-02-10 04:41:11.125 041 12566.62 31.85 55279.43 88888.00 2008-02-10 04:41:11.250 041 12566.50 31.80 55279.40 88888.00 2008-02-10 04:41:11.375 041 12566.55 31.85 55279.45 88888.00 2008-02-10 04:41:11.500 041 12566.55 31.88 55279.47 88888.00 2008-02-10 04:41:11.625 041 12566.50 31.90 55279.50 88888.00 2008-02-10 04:41:11.750 041 12566.52 31.88 55279.45 88888.00 2008-02-10 04:41:11.875 041 12566.55 31.95 55279.47 88888.00 2008-02-10 04:41:12.000 041 12566.60 31.98 55279.45 88888.00 2008-02-10 04:41:12.125 041 12566.50 31.90 55279.45 88888.00 2008-02-10 04:41:12.250 041 12566.42 31.90 55279.47 88888.00 2008-02-10 04:41:12.375 041 12566.42 31.93 55279.45 88888.00 2008-02-10 04:41:12.500 041 12566.42 31.90 55279.43 88888.00 2008-02-10 04:41:12.625 041 12566.42 31.90 55279.40 88888.00 2008-02-10 04:41:12.750 041 12566.42 31.88 55279.43 88888.00 2008-02-10 04:41:12.875 041 12566.42 31.90 55279.45 88888.00 2008-02-10 04:41:13.000 041 12566.45 31.90 55279.45 88888.00 2008-02-10 04:41:13.125 041 12566.45 31.95 55279.47 88888.00 2008-02-10 04:41:13.250 041 12566.45 31.95 55279.50 88888.00 2008-02-10 04:41:13.375 041 12566.48 31.95 55279.50 88888.00 2008-02-10 04:41:13.500 041 12566.45 31.95 55279.50 88888.00 2008-02-10 04:41:13.625 041 12566.48 31.98 55279.50 88888.00 2008-02-10 04:41:13.750 041 12566.45 31.95 55279.47 88888.00 2008-02-10 04:41:13.875 041 12566.35 31.95 55279.45 88888.00 2008-02-10 04:41:14.000 041 12566.35 31.98 55279.45 88888.00 2008-02-10 04:41:14.125 041 12566.38 31.98 55279.45 88888.00 2008-02-10 04:41:14.250 041 12566.38 31.95 55279.47 88888.00 2008-02-10 04:41:14.375 041 12566.35 31.90 55279.47 88888.00 2008-02-10 04:41:14.500 041 12566.27 31.95 55279.47 88888.00 2008-02-10 04:41:14.625 041 12566.33 32.00 55279.50 88888.00 2008-02-10 04:41:14.750 041 12566.40 32.05 55279.47 88888.00 2008-02-10 04:41:14.875 041 12566.42 32.02 55279.50 88888.00 2008-02-10 04:41:15.000 041 12566.33 32.02 55279.50 88888.00 2008-02-10 04:41:15.125 041 12566.33 32.02 55279.55 88888.00 2008-02-10 04:41:15.250 041 12566.35 31.98 55279.50 88888.00 2008-02-10 04:41:15.375 041 12566.40 32.00 55279.47 88888.00 2008-02-10 04:41:15.500 041 12566.40 32.02 55279.50 88888.00 2008-02-10 04:41:15.625 041 12566.40 32.00 55279.50 88888.00 2008-02-10 04:41:15.750 041 12566.40 32.00 55279.47 88888.00 2008-02-10 04:41:15.875 041 12566.42 32.05 55279.53 88888.00 2008-02-10 04:41:16.000 041 12566.40 32.08 55279.50 88888.00 2008-02-10 04:41:16.125 041 12566.38 32.02 55279.47 88888.00 2008-02-10 04:41:16.250 041 12566.30 31.98 55279.50 88888.00 2008-02-10 04:41:16.375 041 12566.30 32.05 55279.50 88888.00 2008-02-10 04:41:16.500 041 12566.25 32.05 55279.53 88888.00 2008-02-10 04:41:16.625 041 12566.30 32.02 55279.53 88888.00 2008-02-10 04:41:16.750 041 12566.35 32.00 55279.50 88888.00 2008-02-10 04:41:16.875 041 12566.40 32.05 55279.50 88888.00 2008-02-10 04:41:17.000 041 12566.38 32.05 55279.50 88888.00 2008-02-10 04:41:17.125 041 12566.35 32.08 55279.47 88888.00 2008-02-10 04:41:17.250 041 12566.33 32.08 55279.47 88888.00 2008-02-10 04:41:17.375 041 12566.40 32.10 55279.47 88888.00 2008-02-10 04:41:17.500 041 12566.40 32.05 55279.50 88888.00 2008-02-10 04:41:17.625 041 12566.33 32.05 55279.47 88888.00 2008-02-10 04:41:17.750 041 12566.30 32.08 55279.47 88888.00 2008-02-10 04:41:17.875 041 12566.33 32.08 55279.50 88888.00 2008-02-10 04:41:18.000 041 12566.35 32.10 55279.50 88888.00 2008-02-10 04:41:18.125 041 12566.27 32.12 55279.53 88888.00 2008-02-10 04:41:18.250 041 12566.23 32.12 55279.53 88888.00 2008-02-10 04:41:18.375 041 12566.25 32.10 55279.53 88888.00 2008-02-10 04:41:18.500 041 12566.25 32.10 55279.55 88888.00 2008-02-10 04:41:18.625 041 12566.33 32.15 55279.55 88888.00 2008-02-10 04:41:18.750 041 12566.27 32.15 55279.53 88888.00 2008-02-10 04:41:18.875 041 12566.20 32.12 55279.50 88888.00 2008-02-10 04:41:19.000 041 12566.23 32.10 55279.50 88888.00 2008-02-10 04:41:19.125 041 12566.27 32.15 55279.50 88888.00 2008-02-10 04:41:19.250 041 12566.20 32.20 55279.50 88888.00 2008-02-10 04:41:19.375 041 12566.23 32.17 55279.50 88888.00 2008-02-10 04:41:19.500 041 12566.23 32.17 55279.50 88888.00 2008-02-10 04:41:19.625 041 12566.25 32.20 55279.53 88888.00 2008-02-10 04:41:19.750 041 12566.27 32.20 55279.53 88888.00 2008-02-10 04:41:19.875 041 12566.23 32.12 55279.50 88888.00 2008-02-10 04:41:20.000 041 12566.30 32.17 55279.53 88888.00 2008-02-10 04:41:20.125 041 12566.38 32.27 55279.53 88888.00 2008-02-10 04:41:20.250 041 12566.23 32.15 55279.50 88888.00 2008-02-10 04:41:20.375 041 12566.15 32.10 55279.47 88888.00 2008-02-10 04:41:20.500 041 12566.15 32.12 55279.50 88888.00 2008-02-10 04:41:20.625 041 12566.23 32.20 55279.55 88888.00 2008-02-10 04:41:20.750 041 12566.25 32.25 55279.53 88888.00 2008-02-10 04:41:20.875 041 12566.30 32.27 55279.53 88888.00 2008-02-10 04:41:21.000 041 12566.25 32.20 55279.55 88888.00 2008-02-10 04:41:21.125 041 12566.15 32.15 55279.53 88888.00 2008-02-10 04:41:21.250 041 12566.15 32.17 55279.53 88888.00 2008-02-10 04:41:21.375 041 12566.20 32.20 55279.55 88888.00 2008-02-10 04:41:21.500 041 12566.20 32.23 55279.53 88888.00 2008-02-10 04:41:21.625 041 12566.27 32.25 55279.55 88888.00 2008-02-10 04:41:21.750 041 12566.23 32.27 55279.55 88888.00 2008-02-10 04:41:21.875 041 12566.20 32.23 55279.55 88888.00 2008-02-10 04:41:22.000 041 12566.20 32.20 55279.53 88888.00 2008-02-10 04:41:22.125 041 12566.27 32.23 55279.55 88888.00 2008-02-10 04:41:22.250 041 12566.27 32.25 55279.57 88888.00 2008-02-10 04:41:22.375 041 12566.25 32.20 55279.55 88888.00 2008-02-10 04:41:22.500 041 12566.20 32.20 55279.53 88888.00 2008-02-10 04:41:22.625 041 12566.23 32.23 55279.55 88888.00 2008-02-10 04:41:22.750 041 12566.27 32.27 55279.55 88888.00 2008-02-10 04:41:22.875 041 12566.17 32.25 55279.55 88888.00 2008-02-10 04:41:23.000 041 12566.17 32.25 55279.50 88888.00 2008-02-10 04:41:23.125 041 12566.12 32.25 55279.53 88888.00 2008-02-10 04:41:23.250 041 12566.15 32.33 55279.55 88888.00 2008-02-10 04:41:23.375 041 12566.25 32.40 55279.55 88888.00 2008-02-10 04:41:23.500 041 12566.25 32.35 55279.57 88888.00 2008-02-10 04:41:23.625 041 12566.20 32.27 55279.53 88888.00 2008-02-10 04:41:23.750 041 12566.17 32.30 55279.53 88888.00 2008-02-10 04:41:23.875 041 12566.23 32.35 55279.55 88888.00 2008-02-10 04:41:24.000 041 12566.23 32.30 55279.50 88888.00 2008-02-10 04:41:24.125 041 12566.15 32.30 55279.53 88888.00 2008-02-10 04:41:24.250 041 12566.08 32.30 55279.53 88888.00 2008-02-10 04:41:24.375 041 12566.10 32.30 55279.50 88888.00 2008-02-10 04:41:24.500 041 12566.12 32.33 55279.50 88888.00 2008-02-10 04:41:24.625 041 12566.15 32.33 55279.47 88888.00 2008-02-10 04:41:24.750 041 12566.10 32.30 55279.50 88888.00 2008-02-10 04:41:24.875 041 12566.15 32.33 55279.50 88888.00 2008-02-10 04:41:25.000 041 12566.17 32.35 55279.45 88888.00 2008-02-10 04:41:25.125 041 12566.17 32.40 55279.47 88888.00 2008-02-10 04:41:25.250 041 12566.20 32.38 55279.50 88888.00 2008-02-10 04:41:25.375 041 12566.15 32.35 55279.50 88888.00 2008-02-10 04:41:25.500 041 12566.12 32.40 55279.53 88888.00 2008-02-10 04:41:25.625 041 12566.23 32.42 55279.55 88888.00 2008-02-10 04:41:25.750 041 12566.20 32.45 55279.55 88888.00 2008-02-10 04:41:25.875 041 12566.12 32.48 55279.55 88888.00 2008-02-10 04:41:26.000 041 12566.15 32.45 55279.53 88888.00 2008-02-10 04:41:26.125 041 12566.12 32.40 55279.53 88888.00 2008-02-10 04:41:26.250 041 12566.08 32.38 55279.53 88888.00 2008-02-10 04:41:26.375 041 12566.08 32.42 55279.53 88888.00 2008-02-10 04:41:26.500 041 12566.08 32.48 55279.53 88888.00 2008-02-10 04:41:26.625 041 12566.05 32.50 55279.50 88888.00 2008-02-10 04:41:26.750 041 12566.00 32.48 55279.47 88888.00 2008-02-10 04:41:26.875 041 12566.02 32.42 55279.47 88888.00 2008-02-10 04:41:27.000 041 12566.08 32.45 55279.53 88888.00 2008-02-10 04:41:27.125 041 12566.15 32.52 55279.55 88888.00 2008-02-10 04:41:27.250 041 12566.08 32.48 55279.55 88888.00 2008-02-10 04:41:27.375 041 12566.02 32.50 55279.53 88888.00 2008-02-10 04:41:27.500 041 12566.02 32.50 55279.53 88888.00 2008-02-10 04:41:27.625 041 12566.05 32.52 55279.53 88888.00 2008-02-10 04:41:27.750 041 12566.05 32.58 55279.57 88888.00 2008-02-10 04:41:27.875 041 12566.02 32.58 55279.50 88888.00 2008-02-10 04:41:28.000 041 12566.00 32.55 55279.47 88888.00 2008-02-10 04:41:28.125 041 12566.00 32.52 55279.47 88888.00 2008-02-10 04:41:28.250 041 12566.05 32.55 55279.50 88888.00 2008-02-10 04:41:28.375 041 12566.10 32.58 55279.50 88888.00 2008-02-10 04:41:28.500 041 12566.00 32.60 55279.53 88888.00 2008-02-10 04:41:28.625 041 12565.95 32.55 55279.47 88888.00 2008-02-10 04:41:28.750 041 12565.92 32.58 55279.45 88888.00 2008-02-10 04:41:28.875 041 12565.95 32.58 55279.45 88888.00 2008-02-10 04:41:29.000 041 12565.98 32.58 55279.47 88888.00 2008-02-10 04:41:29.125 041 12566.00 32.60 55279.50 88888.00 2008-02-10 04:41:29.250 041 12565.98 32.62 55279.50 88888.00 2008-02-10 04:41:29.375 041 12565.98 32.55 55279.45 88888.00 2008-02-10 04:41:29.500 041 12566.02 32.58 55279.47 88888.00 2008-02-10 04:41:29.625 041 12566.05 32.70 55279.53 88888.00 2008-02-10 04:41:29.750 041 12566.08 32.70 55279.50 88888.00 2008-02-10 04:41:29.875 041 12566.00 32.67 55279.50 88888.00 2008-02-10 04:41:30.000 041 12566.05 32.67 55279.47 88888.00 2008-02-10 04:41:30.125 041 12566.08 32.70 55279.53 88888.00 2008-02-10 04:41:30.250 041 12565.98 32.67 55279.50 88888.00 2008-02-10 04:41:30.375 041 12566.02 32.73 55279.50 88888.00 2008-02-10 04:41:30.500 041 12566.10 32.77 55279.53 88888.00 2008-02-10 04:41:30.625 041 12566.10 32.70 55279.47 88888.00 2008-02-10 04:41:30.750 041 12566.02 32.67 55279.45 88888.00 2008-02-10 04:41:30.875 041 12565.92 32.70 55279.47 88888.00 2008-02-10 04:41:31.000 041 12565.98 32.73 55279.45 88888.00 2008-02-10 04:41:31.125 041 12566.00 32.75 55279.47 88888.00 2008-02-10 04:41:31.250 041 12565.95 32.73 55279.50 88888.00 2008-02-10 04:41:31.375 041 12565.98 32.75 55279.47 88888.00 2008-02-10 04:41:31.500 041 12565.95 32.73 55279.45 88888.00 2008-02-10 04:41:31.625 041 12566.00 32.73 55279.47 88888.00 2008-02-10 04:41:31.750 041 12565.98 32.83 55279.45 88888.00 2008-02-10 04:41:31.875 041 12565.95 32.83 55279.45 88888.00 2008-02-10 04:41:32.000 041 12565.95 32.80 55279.43 88888.00 2008-02-10 04:41:32.125 041 12565.92 32.77 55279.40 88888.00 2008-02-10 04:41:32.250 041 12565.85 32.67 55279.43 88888.00 2008-02-10 04:41:32.375 041 12565.90 32.75 55279.45 88888.00 2008-02-10 04:41:32.500 041 12565.95 32.77 55279.43 88888.00 2008-02-10 04:41:32.625 041 12565.90 32.77 55279.40 88888.00 2008-02-10 04:41:32.750 041 12565.90 32.77 55279.45 88888.00 2008-02-10 04:41:32.875 041 12565.90 32.85 55279.47 88888.00 2008-02-10 04:41:33.000 041 12565.98 32.88 55279.47 88888.00 2008-02-10 04:41:33.125 041 12566.05 32.85 55279.45 88888.00 2008-02-10 04:41:33.250 041 12566.02 32.88 55279.45 88888.00 2008-02-10 04:41:33.375 041 12566.00 32.90 55279.43 88888.00 2008-02-10 04:41:33.500 041 12565.95 32.85 55279.45 88888.00 2008-02-10 04:41:33.625 041 12565.95 32.85 55279.45 88888.00 2008-02-10 04:41:33.750 041 12565.90 32.85 55279.43 88888.00 2008-02-10 04:41:33.875 041 12565.88 32.88 55279.43 88888.00 2008-02-10 04:41:34.000 041 12565.90 32.88 55279.43 88888.00 2008-02-10 04:41:34.125 041 12565.95 32.90 55279.45 88888.00 2008-02-10 04:41:34.250 041 12565.88 32.90 55279.45 88888.00 2008-02-10 04:41:34.375 041 12565.95 32.95 55279.45 88888.00 2008-02-10 04:41:34.500 041 12565.98 32.95 55279.45 88888.00 2008-02-10 04:41:34.625 041 12565.95 32.95 55279.45 88888.00 2008-02-10 04:41:34.750 041 12565.88 32.95 55279.45 88888.00 2008-02-10 04:41:34.875 041 12565.85 32.92 55279.43 88888.00 2008-02-10 04:41:35.000 041 12565.92 32.95 55279.40 88888.00 2008-02-10 04:41:35.125 041 12565.90 32.98 55279.45 88888.00 2008-02-10 04:41:35.250 041 12565.85 32.98 55279.45 88888.00 2008-02-10 04:41:35.375 041 12565.85 33.00 55279.40 88888.00 2008-02-10 04:41:35.500 041 12565.88 32.95 55279.40 88888.00 2008-02-10 04:41:35.625 041 12565.98 32.95 55279.43 88888.00 2008-02-10 04:41:35.750 041 12566.00 32.92 55279.45 88888.00 2008-02-10 04:41:35.875 041 12565.92 32.98 55279.43 88888.00 2008-02-10 04:41:36.000 041 12565.85 32.98 55279.45 88888.00 2008-02-10 04:41:36.125 041 12565.90 33.02 55279.45 88888.00 2008-02-10 04:41:36.250 041 12565.98 33.02 55279.47 88888.00 2008-02-10 04:41:36.375 041 12566.02 33.05 55279.50 88888.00 2008-02-10 04:41:36.500 041 12566.02 33.02 55279.50 88888.00 2008-02-10 04:41:36.625 041 12566.05 33.05 55279.47 88888.00 2008-02-10 04:41:36.750 041 12566.02 33.08 55279.47 88888.00 2008-02-10 04:41:36.875 041 12566.00 33.08 55279.50 88888.00 2008-02-10 04:41:37.000 041 12566.00 33.10 55279.47 88888.00 2008-02-10 04:41:37.125 041 12565.92 33.08 55279.45 88888.00 2008-02-10 04:41:37.250 041 12565.92 33.08 55279.45 88888.00 2008-02-10 04:41:37.375 041 12565.98 33.12 55279.45 88888.00 2008-02-10 04:41:37.500 041 12565.98 33.12 55279.45 88888.00 2008-02-10 04:41:37.625 041 12565.88 33.10 55279.50 88888.00 2008-02-10 04:41:37.750 041 12565.90 33.02 55279.47 88888.00 2008-02-10 04:41:37.875 041 12565.98 33.15 55279.47 88888.00 2008-02-10 04:41:38.000 041 12566.02 33.12 55279.47 88888.00 2008-02-10 04:41:38.125 041 12565.98 33.08 55279.47 88888.00 2008-02-10 04:41:38.250 041 12565.95 33.08 55279.47 88888.00 2008-02-10 04:41:38.375 041 12565.98 33.08 55279.43 88888.00 2008-02-10 04:41:38.500 041 12566.00 33.17 55279.47 88888.00 2008-02-10 04:41:38.625 041 12566.00 33.17 55279.47 88888.00 2008-02-10 04:41:38.750 041 12565.92 33.10 55279.43 88888.00 2008-02-10 04:41:38.875 041 12565.85 33.10 55279.43 88888.00 2008-02-10 04:41:39.000 041 12565.92 33.15 55279.47 88888.00 2008-02-10 04:41:39.125 041 12565.98 33.20 55279.45 88888.00 2008-02-10 04:41:39.250 041 12565.95 33.12 55279.45 88888.00 2008-02-10 04:41:39.375 041 12565.85 33.15 55279.43 88888.00 2008-02-10 04:41:39.500 041 12565.80 33.10 55279.40 88888.00 2008-02-10 04:41:39.625 041 12565.77 33.10 55279.43 88888.00 2008-02-10 04:41:39.750 041 12565.83 33.12 55279.45 88888.00 2008-02-10 04:41:39.875 041 12565.90 33.20 55279.47 88888.00 2008-02-10 04:41:40.000 041 12565.88 33.20 55279.45 88888.00 2008-02-10 04:41:40.125 041 12565.88 33.10 55279.45 88888.00 2008-02-10 04:41:40.250 041 12565.88 33.05 55279.43 88888.00 2008-02-10 04:41:40.375 041 12565.95 33.12 55279.43 88888.00 2008-02-10 04:41:40.500 041 12565.98 33.15 55279.45 88888.00 2008-02-10 04:41:40.625 041 12565.90 33.12 55279.47 88888.00 2008-02-10 04:41:40.750 041 12565.85 33.15 55279.47 88888.00 2008-02-10 04:41:40.875 041 12565.85 33.17 55279.50 88888.00 2008-02-10 04:41:41.000 041 12565.80 33.15 55279.43 88888.00 2008-02-10 04:41:41.125 041 12565.77 33.15 55279.45 88888.00 2008-02-10 04:41:41.250 041 12565.70 33.10 55279.45 88888.00 2008-02-10 04:41:41.375 041 12565.67 33.15 55279.40 88888.00 2008-02-10 04:41:41.500 041 12565.67 33.17 55279.47 88888.00 2008-02-10 04:41:41.625 041 12565.70 33.15 55279.47 88888.00 2008-02-10 04:41:41.750 041 12565.77 33.17 55279.50 88888.00 2008-02-10 04:41:41.875 041 12565.75 33.17 55279.50 88888.00 2008-02-10 04:41:42.000 041 12565.75 33.15 55279.45 88888.00 2008-02-10 04:41:42.125 041 12565.80 33.17 55279.47 88888.00 2008-02-10 04:41:42.250 041 12565.75 33.15 55279.45 88888.00 2008-02-10 04:41:42.375 041 12565.70 33.15 55279.45 88888.00 2008-02-10 04:41:42.500 041 12565.70 33.15 55279.43 88888.00 2008-02-10 04:41:42.625 041 12565.80 33.15 55279.45 88888.00 2008-02-10 04:41:42.750 041 12565.75 33.17 55279.45 88888.00 2008-02-10 04:41:42.875 041 12565.73 33.15 55279.43 88888.00 2008-02-10 04:41:43.000 041 12565.75 33.15 55279.43 88888.00 2008-02-10 04:41:43.125 041 12565.75 33.15 55279.47 88888.00 2008-02-10 04:41:43.250 041 12565.70 33.15 55279.47 88888.00 2008-02-10 04:41:43.375 041 12565.73 33.12 55279.43 88888.00 2008-02-10 04:41:43.500 041 12565.70 33.08 55279.43 88888.00 2008-02-10 04:41:43.625 041 12565.80 33.12 55279.43 88888.00 2008-02-10 04:41:43.750 041 12565.77 33.15 55279.43 88888.00 2008-02-10 04:41:43.875 041 12565.65 33.15 55279.45 88888.00 2008-02-10 04:41:44.000 041 12565.60 33.12 55279.47 88888.00 2008-02-10 04:41:44.125 041 12565.65 33.20 55279.53 88888.00 2008-02-10 04:41:44.250 041 12565.65 33.25 55279.53 88888.00 2008-02-10 04:41:44.375 041 12565.62 33.17 55279.50 88888.00 2008-02-10 04:41:44.500 041 12565.55 33.15 55279.50 88888.00 2008-02-10 04:41:44.625 041 12565.55 33.20 55279.50 88888.00 2008-02-10 04:41:44.750 041 12565.60 33.20 55279.50 88888.00 2008-02-10 04:41:44.875 041 12565.62 33.17 55279.50 88888.00 2008-02-10 04:41:45.000 041 12565.60 33.17 55279.55 88888.00 2008-02-10 04:41:45.125 041 12565.55 33.20 55279.53 88888.00 2008-02-10 04:41:45.250 041 12565.48 33.15 55279.55 88888.00 2008-02-10 04:41:45.375 041 12565.55 33.20 55279.53 88888.00 2008-02-10 04:41:45.500 041 12565.55 33.15 55279.47 88888.00 2008-02-10 04:41:45.625 041 12565.50 33.12 55279.45 88888.00 2008-02-10 04:41:45.750 041 12565.45 33.17 55279.47 88888.00 2008-02-10 04:41:45.875 041 12565.45 33.17 55279.47 88888.00 2008-02-10 04:41:46.000 041 12565.48 33.17 55279.47 88888.00 2008-02-10 04:41:46.125 041 12565.55 33.25 55279.47 88888.00 2008-02-10 04:41:46.250 041 12565.62 33.25 55279.47 88888.00 2008-02-10 04:41:46.375 041 12565.67 33.25 55279.47 88888.00 2008-02-10 04:41:46.500 041 12565.60 33.15 55279.47 88888.00 2008-02-10 04:41:46.625 041 12565.60 33.17 55279.47 88888.00 2008-02-10 04:41:46.750 041 12565.62 33.20 55279.47 88888.00 2008-02-10 04:41:46.875 041 12565.62 33.23 55279.53 88888.00 2008-02-10 04:41:47.000 041 12565.55 33.25 55279.50 88888.00 2008-02-10 04:41:47.125 041 12565.50 33.20 55279.50 88888.00 2008-02-10 04:41:47.250 041 12565.48 33.20 55279.50 88888.00 2008-02-10 04:41:47.375 041 12565.58 33.25 55279.53 88888.00 2008-02-10 04:41:47.500 041 12565.55 33.20 55279.53 88888.00 2008-02-10 04:41:47.625 041 12565.52 33.23 55279.53 88888.00 2008-02-10 04:41:47.750 041 12565.55 33.25 55279.50 88888.00 2008-02-10 04:41:47.875 041 12565.52 33.23 55279.47 88888.00 2008-02-10 04:41:48.000 041 12565.52 33.20 55279.43 88888.00 2008-02-10 04:41:48.125 041 12565.52 33.23 55279.50 88888.00 2008-02-10 04:41:48.250 041 12565.50 33.23 55279.53 88888.00 2008-02-10 04:41:48.375 041 12565.52 33.27 55279.50 88888.00 2008-02-10 04:41:48.500 041 12565.60 33.25 55279.47 88888.00 2008-02-10 04:41:48.625 041 12565.52 33.25 55279.45 88888.00 2008-02-10 04:41:48.750 041 12565.58 33.27 55279.47 88888.00 2008-02-10 04:41:48.875 041 12565.60 33.33 55279.50 88888.00 2008-02-10 04:41:49.000 041 12565.52 33.30 55279.53 88888.00 2008-02-10 04:41:49.125 041 12565.50 33.33 55279.53 88888.00 2008-02-10 04:41:49.250 041 12565.50 33.30 55279.53 88888.00 2008-02-10 04:41:49.375 041 12565.48 33.30 55279.47 88888.00 2008-02-10 04:41:49.500 041 12565.45 33.30 55279.47 88888.00 2008-02-10 04:41:49.625 041 12565.48 33.30 55279.45 88888.00 2008-02-10 04:41:49.750 041 12565.55 33.35 55279.47 88888.00 2008-02-10 04:41:49.875 041 12565.58 33.33 55279.47 88888.00 2008-02-10 04:41:50.000 041 12565.58 33.35 55279.45 88888.00 2008-02-10 04:41:50.125 041 12565.48 33.35 55279.45 88888.00 2008-02-10 04:41:50.250 041 12565.40 33.35 55279.47 88888.00 2008-02-10 04:41:50.375 041 12565.48 33.40 55279.53 88888.00 2008-02-10 04:41:50.500 041 12565.45 33.38 55279.50 88888.00 2008-02-10 04:41:50.625 041 12565.42 33.33 55279.47 88888.00 2008-02-10 04:41:50.750 041 12565.42 33.35 55279.47 88888.00 2008-02-10 04:41:50.875 041 12565.45 33.33 55279.45 88888.00 2008-02-10 04:41:51.000 041 12565.45 33.25 55279.45 88888.00 2008-02-10 04:41:51.125 041 12565.42 33.27 55279.45 88888.00 2008-02-10 04:41:51.250 041 12565.33 33.38 55279.50 88888.00 2008-02-10 04:41:51.375 041 12565.35 33.42 55279.53 88888.00 2008-02-10 04:41:51.500 041 12565.38 33.40 55279.47 88888.00 2008-02-10 04:41:51.625 041 12565.35 33.35 55279.47 88888.00 2008-02-10 04:41:51.750 041 12565.33 33.40 55279.50 88888.00 2008-02-10 04:41:51.875 041 12565.35 33.45 55279.53 88888.00 2008-02-10 04:41:52.000 041 12565.45 33.40 55279.53 88888.00 2008-02-10 04:41:52.125 041 12565.48 33.40 55279.53 88888.00 2008-02-10 04:41:52.250 041 12565.45 33.33 55279.47 88888.00 2008-02-10 04:41:52.375 041 12565.45 33.30 55279.45 88888.00 2008-02-10 04:41:52.500 041 12565.45 33.33 55279.47 88888.00 2008-02-10 04:41:52.625 041 12565.48 33.42 55279.50 88888.00 2008-02-10 04:41:52.750 041 12565.38 33.42 55279.47 88888.00 2008-02-10 04:41:52.875 041 12565.40 33.40 55279.47 88888.00 2008-02-10 04:41:53.000 041 12565.35 33.40 55279.47 88888.00 2008-02-10 04:41:53.125 041 12565.33 33.42 55279.47 88888.00 2008-02-10 04:41:53.250 041 12565.30 33.38 55279.45 88888.00 2008-02-10 04:41:53.375 041 12565.35 33.35 55279.45 88888.00 2008-02-10 04:41:53.500 041 12565.42 33.40 55279.50 88888.00 2008-02-10 04:41:53.625 041 12565.48 33.42 55279.53 88888.00 2008-02-10 04:41:53.750 041 12565.52 33.42 55279.53 88888.00 2008-02-10 04:41:53.875 041 12565.52 33.42 55279.50 88888.00 2008-02-10 04:41:54.000 041 12565.52 33.45 55279.50 88888.00 2008-02-10 04:41:54.125 041 12565.48 33.42 55279.47 88888.00 2008-02-10 04:41:54.250 041 12565.35 33.38 55279.43 88888.00 2008-02-10 04:41:54.375 041 12565.45 33.40 55279.45 88888.00 2008-02-10 04:41:54.500 041 12565.40 33.38 55279.47 88888.00 2008-02-10 04:41:54.625 041 12565.38 33.42 55279.47 88888.00 2008-02-10 04:41:54.750 041 12565.40 33.42 55279.45 88888.00 2008-02-10 04:41:54.875 041 12565.50 33.50 55279.50 88888.00 2008-02-10 04:41:55.000 041 12565.45 33.45 55279.43 88888.00 2008-02-10 04:41:55.125 041 12565.40 33.40 55279.45 88888.00 2008-02-10 04:41:55.250 041 12565.35 33.45 55279.47 88888.00 2008-02-10 04:41:55.375 041 12565.38 33.48 55279.45 88888.00 2008-02-10 04:41:55.500 041 12565.38 33.42 55279.45 88888.00 2008-02-10 04:41:55.625 041 12565.35 33.38 55279.43 88888.00 2008-02-10 04:41:55.750 041 12565.40 33.42 55279.43 88888.00 2008-02-10 04:41:55.875 041 12565.48 33.42 55279.43 88888.00 2008-02-10 04:41:56.000 041 12565.48 33.40 55279.45 88888.00 2008-02-10 04:41:56.125 041 12565.42 33.45 55279.43 88888.00 2008-02-10 04:41:56.250 041 12565.40 33.45 55279.47 88888.00 2008-02-10 04:41:56.375 041 12565.40 33.42 55279.43 88888.00 2008-02-10 04:41:56.500 041 12565.42 33.42 55279.47 88888.00 2008-02-10 04:41:56.625 041 12565.38 33.42 55279.45 88888.00 2008-02-10 04:41:56.750 041 12565.35 33.40 55279.45 88888.00 2008-02-10 04:41:56.875 041 12565.40 33.45 55279.47 88888.00 2008-02-10 04:41:57.000 041 12565.38 33.45 55279.47 88888.00 2008-02-10 04:41:57.125 041 12565.33 33.45 55279.47 88888.00 2008-02-10 04:41:57.250 041 12565.30 33.42 55279.50 88888.00 2008-02-10 04:41:57.375 041 12565.38 33.48 55279.53 88888.00 2008-02-10 04:41:57.500 041 12565.40 33.50 55279.50 88888.00 2008-02-10 04:41:57.625 041 12565.42 33.52 55279.50 88888.00 2008-02-10 04:41:57.750 041 12565.42 33.48 55279.43 88888.00 2008-02-10 04:41:57.875 041 12565.42 33.48 55279.43 88888.00 2008-02-10 04:41:58.000 041 12565.45 33.40 55279.43 88888.00 2008-02-10 04:41:58.125 041 12565.40 33.35 55279.43 88888.00 2008-02-10 04:41:58.250 041 12565.40 33.45 55279.47 88888.00 2008-02-10 04:41:58.375 041 12565.42 33.48 55279.45 88888.00 2008-02-10 04:41:58.500 041 12565.45 33.50 55279.43 88888.00 2008-02-10 04:41:58.625 041 12565.42 33.45 55279.40 88888.00 2008-02-10 04:41:58.750 041 12565.42 33.45 55279.40 88888.00 2008-02-10 04:41:58.875 041 12565.38 33.48 55279.43 88888.00 2008-02-10 04:41:59.000 041 12565.35 33.50 55279.43 88888.00 2008-02-10 04:41:59.125 041 12565.35 33.48 55279.43 88888.00 2008-02-10 04:41:59.250 041 12565.35 33.50 55279.43 88888.00 2008-02-10 04:41:59.375 041 12565.30 33.48 55279.40 88888.00 2008-02-10 04:41:59.500 041 12565.27 33.50 55279.45 88888.00 2008-02-10 04:41:59.625 041 12565.38 33.45 55279.43 88888.00 2008-02-10 04:41:59.750 041 12565.38 33.48 55279.40 88888.00 2008-02-10 04:41:59.875 041 12565.40 33.50 55279.40 88888.00 2008-02-10 04:42:00.000 041 12565.42 33.48 55279.40 88888.00 2008-02-10 04:42:00.125 041 12565.38 33.48 55279.40 88888.00 2008-02-10 04:42:00.250 041 12565.30 33.50 55279.45 88888.00 2008-02-10 04:42:00.375 041 12565.33 33.55 55279.45 88888.00 2008-02-10 04:42:00.500 041 12565.30 33.50 55279.45 88888.00 2008-02-10 04:42:00.625 041 12565.35 33.52 55279.47 88888.00 2008-02-10 04:42:00.750 041 12565.33 33.55 55279.45 88888.00 2008-02-10 04:42:00.875 041 12565.30 33.52 55279.43 88888.00 2008-02-10 04:42:01.000 041 12565.35 33.50 55279.43 88888.00 2008-02-10 04:42:01.125 041 12565.38 33.55 55279.47 88888.00 2008-02-10 04:42:01.250 041 12565.30 33.52 55279.45 88888.00 2008-02-10 04:42:01.375 041 12565.35 33.48 55279.45 88888.00 2008-02-10 04:42:01.500 041 12565.40 33.48 55279.43 88888.00 2008-02-10 04:42:01.625 041 12565.40 33.48 55279.38 88888.00 2008-02-10 04:42:01.750 041 12565.30 33.48 55279.32 88888.00 2008-02-10 04:42:01.875 041 12565.20 33.48 55279.38 88888.00 2008-02-10 04:42:02.000 041 12565.23 33.48 55279.38 88888.00 2008-02-10 04:42:02.125 041 12565.30 33.48 55279.38 88888.00 2008-02-10 04:42:02.250 041 12565.33 33.52 55279.40 88888.00 2008-02-10 04:42:02.375 041 12565.40 33.52 55279.40 88888.00 2008-02-10 04:42:02.500 041 12565.40 33.52 55279.40 88888.00 2008-02-10 04:42:02.625 041 12565.40 33.50 55279.40 88888.00 2008-02-10 04:42:02.750 041 12565.35 33.50 55279.40 88888.00 2008-02-10 04:42:02.875 041 12565.38 33.58 55279.43 88888.00 2008-02-10 04:42:03.000 041 12565.40 33.60 55279.43 88888.00 2008-02-10 04:42:03.125 041 12565.30 33.55 55279.43 88888.00 2008-02-10 04:42:03.250 041 12565.27 33.52 55279.40 88888.00 2008-02-10 04:42:03.375 041 12565.35 33.60 55279.40 88888.00 2008-02-10 04:42:03.500 041 12565.38 33.62 55279.43 88888.00 2008-02-10 04:42:03.625 041 12565.27 33.58 55279.43 88888.00 2008-02-10 04:42:03.750 041 12565.25 33.50 55279.40 88888.00 2008-02-10 04:42:03.875 041 12565.27 33.48 55279.38 88888.00 2008-02-10 04:42:04.000 041 12565.30 33.50 55279.38 88888.00 2008-02-10 04:42:04.125 041 12565.30 33.60 55279.43 88888.00 2008-02-10 04:42:04.250 041 12565.27 33.58 55279.43 88888.00 2008-02-10 04:42:04.375 041 12565.27 33.50 55279.35 88888.00 2008-02-10 04:42:04.500 041 12565.30 33.50 55279.35 88888.00 2008-02-10 04:42:04.625 041 12565.38 33.58 55279.38 88888.00 2008-02-10 04:42:04.750 041 12565.38 33.60 55279.40 88888.00 2008-02-10 04:42:04.875 041 12565.42 33.60 55279.40 88888.00 2008-02-10 04:42:05.000 041 12565.38 33.58 55279.40 88888.00 2008-02-10 04:42:05.125 041 12565.42 33.60 55279.40 88888.00 2008-02-10 04:42:05.250 041 12565.33 33.52 55279.38 88888.00 2008-02-10 04:42:05.375 041 12565.33 33.52 55279.38 88888.00 2008-02-10 04:42:05.500 041 12565.27 33.52 55279.35 88888.00 2008-02-10 04:42:05.625 041 12565.40 33.58 55279.40 88888.00 2008-02-10 04:42:05.750 041 12565.42 33.58 55279.38 88888.00 2008-02-10 04:42:05.875 041 12565.35 33.58 55279.38 88888.00 2008-02-10 04:42:06.000 041 12565.27 33.60 55279.40 88888.00 2008-02-10 04:42:06.125 041 12565.27 33.65 55279.43 88888.00 2008-02-10 04:42:06.250 041 12565.30 33.60 55279.45 88888.00 2008-02-10 04:42:06.375 041 12565.30 33.62 55279.45 88888.00 2008-02-10 04:42:06.500 041 12565.23 33.62 55279.43 88888.00 2008-02-10 04:42:06.625 041 12565.23 33.65 55279.45 88888.00 2008-02-10 04:42:06.750 041 12565.30 33.67 55279.43 88888.00 2008-02-10 04:42:06.875 041 12565.20 33.58 55279.40 88888.00 2008-02-10 04:42:07.000 041 12565.23 33.55 55279.43 88888.00 2008-02-10 04:42:07.125 041 12565.30 33.65 55279.45 88888.00 2008-02-10 04:42:07.250 041 12565.25 33.62 55279.43 88888.00 2008-02-10 04:42:07.375 041 12565.27 33.60 55279.45 88888.00 2008-02-10 04:42:07.500 041 12565.30 33.60 55279.43 88888.00 2008-02-10 04:42:07.625 041 12565.35 33.62 55279.43 88888.00 2008-02-10 04:42:07.750 041 12565.35 33.62 55279.38 88888.00 2008-02-10 04:42:07.875 041 12565.25 33.60 55279.38 88888.00 2008-02-10 04:42:08.000 041 12565.23 33.60 55279.38 88888.00 2008-02-10 04:42:08.125 041 12565.25 33.62 55279.40 88888.00 2008-02-10 04:42:08.250 041 12565.23 33.62 55279.43 88888.00 2008-02-10 04:42:08.375 041 12565.23 33.65 55279.40 88888.00 2008-02-10 04:42:08.500 041 12565.25 33.70 55279.40 88888.00 2008-02-10 04:42:08.625 041 12565.33 33.75 55279.47 88888.00 2008-02-10 04:42:08.750 041 12565.42 33.73 55279.47 88888.00 2008-02-10 04:42:08.875 041 12565.38 33.70 55279.45 88888.00 2008-02-10 04:42:09.000 041 12565.27 33.65 55279.43 88888.00 2008-02-10 04:42:09.125 041 12565.25 33.67 55279.45 88888.00 2008-02-10 04:42:09.250 041 12565.15 33.62 55279.43 88888.00 2008-02-10 04:42:09.375 041 12565.17 33.67 55279.45 88888.00 2008-02-10 04:42:09.500 041 12565.20 33.73 55279.47 88888.00 2008-02-10 04:42:09.625 041 12565.17 33.73 55279.47 88888.00 2008-02-10 04:42:09.750 041 12565.23 33.73 55279.50 88888.00 2008-02-10 04:42:09.875 041 12565.20 33.73 55279.47 88888.00 2008-02-10 04:42:10.000 041 12565.15 33.70 55279.43 88888.00 2008-02-10 04:42:10.125 041 12565.17 33.65 55279.45 88888.00 2008-02-10 04:42:10.250 041 12565.15 33.65 55279.43 88888.00 2008-02-10 04:42:10.375 041 12565.20 33.67 55279.45 88888.00 2008-02-10 04:42:10.500 041 12565.15 33.65 55279.45 88888.00 2008-02-10 04:42:10.625 041 12565.15 33.67 55279.45 88888.00 2008-02-10 04:42:10.750 041 12565.12 33.67 55279.45 88888.00 2008-02-10 04:42:10.875 041 12565.15 33.65 55279.45 88888.00 2008-02-10 04:42:11.000 041 12565.08 33.65 55279.47 88888.00 2008-02-10 04:42:11.125 041 12565.05 33.65 55279.47 88888.00 2008-02-10 04:42:11.250 041 12564.98 33.62 55279.50 88888.00 2008-02-10 04:42:11.375 041 12565.05 33.67 55279.50 88888.00 2008-02-10 04:42:11.500 041 12565.12 33.65 55279.47 88888.00 2008-02-10 04:42:11.625 041 12565.12 33.65 55279.45 88888.00 2008-02-10 04:42:11.750 041 12565.12 33.70 55279.47 88888.00 2008-02-10 04:42:11.875 041 12565.20 33.77 55279.47 88888.00 2008-02-10 04:42:12.000 041 12565.23 33.73 55279.45 88888.00 2008-02-10 04:42:12.125 041 12565.10 33.62 55279.43 88888.00 2008-02-10 04:42:12.250 041 12565.05 33.65 55279.45 88888.00 2008-02-10 04:42:12.375 041 12565.12 33.70 55279.47 88888.00 2008-02-10 04:42:12.500 041 12565.10 33.73 55279.45 88888.00 2008-02-10 04:42:12.625 041 12565.08 33.70 55279.43 88888.00 2008-02-10 04:42:12.750 041 12565.12 33.70 55279.45 88888.00 2008-02-10 04:42:12.875 041 12565.10 33.73 55279.47 88888.00 2008-02-10 04:42:13.000 041 12565.10 33.70 55279.45 88888.00 2008-02-10 04:42:13.125 041 12565.08 33.62 55279.45 88888.00 2008-02-10 04:42:13.250 041 12565.08 33.67 55279.47 88888.00 2008-02-10 04:42:13.375 041 12565.12 33.80 55279.47 88888.00 2008-02-10 04:42:13.500 041 12565.10 33.75 55279.50 88888.00 2008-02-10 04:42:13.625 041 12565.02 33.70 55279.47 88888.00 2008-02-10 04:42:13.750 041 12565.02 33.70 55279.45 88888.00 2008-02-10 04:42:13.875 041 12565.10 33.80 55279.53 88888.00 2008-02-10 04:42:14.000 041 12565.10 33.77 55279.47 88888.00 2008-02-10 04:42:14.125 041 12565.05 33.75 55279.50 88888.00 2008-02-10 04:42:14.250 041 12565.00 33.70 55279.47 88888.00 2008-02-10 04:42:14.375 041 12565.05 33.75 55279.50 88888.00 2008-02-10 04:42:14.500 041 12565.10 33.77 55279.50 88888.00 2008-02-10 04:42:14.625 041 12565.17 33.77 55279.53 88888.00 2008-02-10 04:42:14.750 041 12565.23 33.80 55279.50 88888.00 2008-02-10 04:42:14.875 041 12565.12 33.75 55279.47 88888.00 2008-02-10 04:42:15.000 041 12565.05 33.65 55279.45 88888.00 2008-02-10 04:42:15.125 041 12565.12 33.67 55279.45 88888.00 2008-02-10 04:42:15.250 041 12565.08 33.65 55279.43 88888.00 2008-02-10 04:42:15.375 041 12565.08 33.67 55279.45 88888.00 2008-02-10 04:42:15.500 041 12565.08 33.70 55279.45 88888.00 2008-02-10 04:42:15.625 041 12565.10 33.73 55279.43 88888.00 2008-02-10 04:42:15.750 041 12565.17 33.70 55279.40 88888.00 2008-02-10 04:42:15.875 041 12565.12 33.67 55279.40 88888.00 2008-02-10 04:42:16.000 041 12565.12 33.67 55279.38 88888.00 2008-02-10 04:42:16.125 041 12565.17 33.73 55279.45 88888.00 2008-02-10 04:42:16.250 041 12565.20 33.75 55279.45 88888.00 2008-02-10 04:42:16.375 041 12565.25 33.77 55279.47 88888.00 2008-02-10 04:42:16.500 041 12565.20 33.75 55279.45 88888.00 2008-02-10 04:42:16.625 041 12565.15 33.73 55279.45 88888.00 2008-02-10 04:42:16.750 041 12565.15 33.77 55279.45 88888.00 2008-02-10 04:42:16.875 041 12565.12 33.75 55279.45 88888.00 2008-02-10 04:42:17.000 041 12565.10 33.77 55279.45 88888.00 2008-02-10 04:42:17.125 041 12565.12 33.75 55279.45 88888.00 2008-02-10 04:42:17.250 041 12565.12 33.70 55279.43 88888.00 2008-02-10 04:42:17.375 041 12565.10 33.70 55279.43 88888.00 2008-02-10 04:42:17.500 041 12565.08 33.73 55279.40 88888.00 2008-02-10 04:42:17.625 041 12565.05 33.77 55279.40 88888.00 2008-02-10 04:42:17.750 041 12565.02 33.75 55279.38 88888.00 2008-02-10 04:42:17.875 041 12565.02 33.77 55279.40 88888.00 2008-02-10 04:42:18.000 041 12565.05 33.77 55279.40 88888.00 2008-02-10 04:42:18.125 041 12565.10 33.77 55279.43 88888.00 2008-02-10 04:42:18.250 041 12565.05 33.77 55279.43 88888.00 2008-02-10 04:42:18.375 041 12565.02 33.88 55279.45 88888.00 2008-02-10 04:42:18.500 041 12565.00 33.88 55279.40 88888.00 2008-02-10 04:42:18.625 041 12565.02 33.80 55279.40 88888.00 2008-02-10 04:42:18.750 041 12565.08 33.77 55279.40 88888.00 2008-02-10 04:42:18.875 041 12565.02 33.80 55279.43 88888.00 2008-02-10 04:42:19.000 041 12564.98 33.77 55279.43 88888.00 2008-02-10 04:42:19.125 041 12565.02 33.80 55279.43 88888.00 2008-02-10 04:42:19.250 041 12565.02 33.80 55279.43 88888.00 2008-02-10 04:42:19.375 041 12565.05 33.83 55279.43 88888.00 2008-02-10 04:42:19.500 041 12565.08 33.88 55279.43 88888.00 2008-02-10 04:42:19.625 041 12565.12 33.90 55279.40 88888.00 2008-02-10 04:42:19.750 041 12565.10 33.85 55279.40 88888.00 2008-02-10 04:42:19.875 041 12565.12 33.88 55279.40 88888.00 2008-02-10 04:42:20.000 041 12565.12 33.85 55279.38 88888.00 2008-02-10 04:42:20.125 041 12565.05 33.85 55279.35 88888.00 2008-02-10 04:42:20.250 041 12565.05 33.90 55279.43 88888.00 2008-02-10 04:42:20.375 041 12565.08 33.95 55279.45 88888.00 2008-02-10 04:42:20.500 041 12565.12 33.95 55279.47 88888.00 2008-02-10 04:42:20.625 041 12565.12 33.95 55279.45 88888.00 2008-02-10 04:42:20.750 041 12565.12 33.92 55279.45 88888.00 2008-02-10 04:42:20.875 041 12565.10 33.92 55279.40 88888.00 2008-02-10 04:42:21.000 041 12565.08 33.92 55279.35 88888.00 2008-02-10 04:42:21.125 041 12565.05 33.88 55279.40 88888.00 2008-02-10 04:42:21.250 041 12565.15 33.95 55279.43 88888.00 2008-02-10 04:42:21.375 041 12565.17 33.98 55279.45 88888.00 2008-02-10 04:42:21.500 041 12565.17 33.98 55279.40 88888.00 2008-02-10 04:42:21.625 041 12565.10 33.95 55279.43 88888.00 2008-02-10 04:42:21.750 041 12565.12 33.98 55279.43 88888.00 2008-02-10 04:42:21.875 041 12565.23 33.98 55279.45 88888.00 2008-02-10 04:42:22.000 041 12565.17 33.95 55279.40 88888.00 2008-02-10 04:42:22.125 041 12565.12 33.92 55279.40 88888.00 2008-02-10 04:42:22.250 041 12565.10 33.98 55279.45 88888.00 2008-02-10 04:42:22.375 041 12565.23 34.00 55279.45 88888.00 2008-02-10 04:42:22.500 041 12565.17 33.95 55279.40 88888.00 2008-02-10 04:42:22.625 041 12565.08 33.95 55279.40 88888.00 2008-02-10 04:42:22.750 041 12565.12 33.98 55279.40 88888.00 2008-02-10 04:42:22.875 041 12565.15 34.02 55279.43 88888.00 2008-02-10 04:42:23.000 041 12565.08 34.00 55279.40 88888.00 2008-02-10 04:42:23.125 041 12565.05 34.00 55279.43 88888.00 2008-02-10 04:42:23.250 041 12565.10 34.00 55279.47 88888.00 2008-02-10 04:42:23.375 041 12565.20 34.02 55279.45 88888.00 2008-02-10 04:42:23.500 041 12565.17 34.02 55279.40 88888.00 2008-02-10 04:42:23.625 041 12565.12 34.00 55279.40 88888.00 2008-02-10 04:42:23.750 041 12565.10 34.02 55279.45 88888.00 2008-02-10 04:42:23.875 041 12565.08 34.08 55279.45 88888.00 2008-02-10 04:42:24.000 041 12565.10 34.10 55279.45 88888.00 2008-02-10 04:42:24.125 041 12565.08 34.05 55279.43 88888.00 2008-02-10 04:42:24.250 041 12565.00 34.02 55279.35 88888.00 2008-02-10 04:42:24.375 041 12565.05 34.08 55279.32 88888.00 2008-02-10 04:42:24.500 041 12565.08 34.12 55279.35 88888.00 2008-02-10 04:42:24.625 041 12565.05 34.08 55279.35 88888.00 2008-02-10 04:42:24.750 041 12565.10 34.05 55279.38 88888.00 2008-02-10 04:42:24.875 041 12565.17 34.12 55279.38 88888.00 2008-02-10 04:42:25.000 041 12565.25 34.17 55279.38 88888.00 2008-02-10 04:42:25.125 041 12565.25 34.12 55279.38 88888.00 2008-02-10 04:42:25.250 041 12565.15 34.10 55279.38 88888.00 2008-02-10 04:42:25.375 041 12565.23 34.12 55279.35 88888.00 2008-02-10 04:42:25.500 041 12565.20 34.12 55279.35 88888.00 2008-02-10 04:42:25.625 041 12565.27 34.17 55279.38 88888.00 2008-02-10 04:42:25.750 041 12565.33 34.20 55279.35 88888.00 2008-02-10 04:42:25.875 041 12565.30 34.17 55279.32 88888.00 2008-02-10 04:42:26.000 041 12565.25 34.12 55279.28 88888.00 2008-02-10 04:42:26.125 041 12565.15 34.12 55279.30 88888.00 2008-02-10 04:42:26.250 041 12565.15 34.20 55279.35 88888.00 2008-02-10 04:42:26.375 041 12565.17 34.23 55279.35 88888.00 2008-02-10 04:42:26.500 041 12565.20 34.25 55279.32 88888.00 2008-02-10 04:42:26.625 041 12565.23 34.25 55279.32 88888.00 2008-02-10 04:42:26.750 041 12565.20 34.23 55279.32 88888.00 2008-02-10 04:42:26.875 041 12565.17 34.20 55279.35 88888.00 2008-02-10 04:42:27.000 041 12565.12 34.20 55279.35 88888.00 2008-02-10 04:42:27.125 041 12565.20 34.23 55279.40 88888.00 2008-02-10 04:42:27.250 041 12565.20 34.17 55279.35 88888.00 2008-02-10 04:42:27.375 041 12565.17 34.15 55279.30 88888.00 2008-02-10 04:42:27.500 041 12565.17 34.23 55279.35 88888.00 2008-02-10 04:42:27.625 041 12565.25 34.27 55279.38 88888.00 2008-02-10 04:42:27.750 041 12565.23 34.27 55279.38 88888.00 2008-02-10 04:42:27.875 041 12565.27 34.25 55279.35 88888.00 2008-02-10 04:42:28.000 041 12565.27 34.23 55279.32 88888.00 2008-02-10 04:42:28.125 041 12565.20 34.17 55279.30 88888.00 2008-02-10 04:42:28.250 041 12565.17 34.20 55279.35 88888.00 2008-02-10 04:42:28.375 041 12565.23 34.25 55279.35 88888.00 2008-02-10 04:42:28.500 041 12565.20 34.25 55279.35 88888.00 2008-02-10 04:42:28.625 041 12565.20 34.25 55279.35 88888.00 2008-02-10 04:42:28.750 041 12565.15 34.25 55279.38 88888.00 2008-02-10 04:42:28.875 041 12565.15 34.27 55279.40 88888.00 2008-02-10 04:42:29.000 041 12565.15 34.17 55279.35 88888.00 2008-02-10 04:42:29.125 041 12565.15 34.15 55279.35 88888.00 2008-02-10 04:42:29.250 041 12565.10 34.20 55279.40 88888.00 2008-02-10 04:42:29.375 041 12565.20 34.27 55279.40 88888.00 2008-02-10 04:42:29.500 041 12565.23 34.27 55279.35 88888.00 2008-02-10 04:42:29.625 041 12565.15 34.20 55279.32 88888.00 2008-02-10 04:42:29.750 041 12565.15 34.20 55279.35 88888.00 2008-02-10 04:42:29.875 041 12565.17 34.23 55279.40 88888.00 2008-02-10 04:42:30.000 041 12565.15 34.23 55279.38 88888.00 2008-02-10 04:42:30.125 041 12565.15 34.25 55279.35 88888.00 2008-02-10 04:42:30.250 041 12565.17 34.25 55279.38 88888.00 2008-02-10 04:42:30.375 041 12565.17 34.25 55279.35 88888.00 2008-02-10 04:42:30.500 041 12565.12 34.23 55279.35 88888.00 2008-02-10 04:42:30.625 041 12565.15 34.25 55279.35 88888.00 2008-02-10 04:42:30.750 041 12565.15 34.25 55279.35 88888.00 2008-02-10 04:42:30.875 041 12565.15 34.33 55279.38 88888.00 2008-02-10 04:42:31.000 041 12565.20 34.30 55279.40 88888.00 2008-02-10 04:42:31.125 041 12565.15 34.33 55279.35 88888.00 2008-02-10 04:42:31.250 041 12565.08 34.25 55279.38 88888.00 2008-02-10 04:42:31.375 041 12565.12 34.25 55279.40 88888.00 2008-02-10 04:42:31.500 041 12565.12 34.27 55279.38 88888.00 2008-02-10 04:42:31.625 041 12565.12 34.27 55279.40 88888.00 2008-02-10 04:42:31.750 041 12565.05 34.25 55279.38 88888.00 2008-02-10 04:42:31.875 041 12565.02 34.25 55279.38 88888.00 2008-02-10 04:42:32.000 041 12565.12 34.33 55279.40 88888.00 2008-02-10 04:42:32.125 041 12565.17 34.30 55279.43 88888.00 2008-02-10 04:42:32.250 041 12565.17 34.25 55279.40 88888.00 2008-02-10 04:42:32.375 041 12565.10 34.23 55279.38 88888.00 2008-02-10 04:42:32.500 041 12565.10 34.30 55279.40 88888.00 2008-02-10 04:42:32.625 041 12565.10 34.30 55279.40 88888.00 2008-02-10 04:42:32.750 041 12565.12 34.25 55279.38 88888.00 2008-02-10 04:42:32.875 041 12565.20 34.25 55279.40 88888.00 2008-02-10 04:42:33.000 041 12565.12 34.23 55279.35 88888.00 2008-02-10 04:42:33.125 041 12565.08 34.23 55279.38 88888.00 2008-02-10 04:42:33.250 041 12565.05 34.27 55279.40 88888.00 2008-02-10 04:42:33.375 041 12565.10 34.27 55279.38 88888.00 2008-02-10 04:42:33.500 041 12565.02 34.23 55279.35 88888.00 2008-02-10 04:42:33.625 041 12564.98 34.23 55279.35 88888.00 2008-02-10 04:42:33.750 041 12564.95 34.25 55279.38 88888.00 2008-02-10 04:42:33.875 041 12564.88 34.23 55279.38 88888.00 2008-02-10 04:42:34.000 041 12564.98 34.27 55279.35 88888.00 2008-02-10 04:42:34.125 041 12565.00 34.30 55279.40 88888.00 2008-02-10 04:42:34.250 041 12565.08 34.30 55279.38 88888.00 2008-02-10 04:42:34.375 041 12565.10 34.30 55279.35 88888.00 2008-02-10 04:42:34.500 041 12565.05 34.33 55279.40 88888.00 2008-02-10 04:42:34.625 041 12565.05 34.33 55279.38 88888.00 2008-02-10 04:42:34.750 041 12565.05 34.30 55279.35 88888.00 2008-02-10 04:42:34.875 041 12565.08 34.30 55279.35 88888.00 2008-02-10 04:42:35.000 041 12565.05 34.30 55279.35 88888.00 2008-02-10 04:42:35.125 041 12564.98 34.25 55279.35 88888.00 2008-02-10 04:42:35.250 041 12564.90 34.20 55279.38 88888.00 2008-02-10 04:42:35.375 041 12564.92 34.25 55279.38 88888.00 2008-02-10 04:42:35.500 041 12564.98 34.30 55279.40 88888.00 2008-02-10 04:42:35.625 041 12564.95 34.33 55279.38 88888.00 2008-02-10 04:42:35.750 041 12564.95 34.27 55279.35 88888.00 2008-02-10 04:42:35.875 041 12564.95 34.27 55279.35 88888.00 2008-02-10 04:42:36.000 041 12564.95 34.30 55279.35 88888.00 2008-02-10 04:42:36.125 041 12564.98 34.33 55279.35 88888.00 2008-02-10 04:42:36.250 041 12564.92 34.30 55279.32 88888.00 2008-02-10 04:42:36.375 041 12564.88 34.27 55279.35 88888.00 2008-02-10 04:42:36.500 041 12564.85 34.27 55279.32 88888.00 2008-02-10 04:42:36.625 041 12564.90 34.30 55279.35 88888.00 2008-02-10 04:42:36.750 041 12564.95 34.27 55279.35 88888.00 2008-02-10 04:42:36.875 041 12564.95 34.25 55279.35 88888.00 2008-02-10 04:42:37.000 041 12564.95 34.30 55279.38 88888.00 2008-02-10 04:42:37.125 041 12564.92 34.35 55279.35 88888.00 2008-02-10 04:42:37.250 041 12564.85 34.33 55279.32 88888.00 2008-02-10 04:42:37.375 041 12564.90 34.33 55279.35 88888.00 2008-02-10 04:42:37.500 041 12564.92 34.33 55279.38 88888.00 2008-02-10 04:42:37.625 041 12564.92 34.27 55279.38 88888.00 2008-02-10 04:42:37.750 041 12564.92 34.27 55279.38 88888.00 2008-02-10 04:42:37.875 041 12564.95 34.33 55279.40 88888.00 2008-02-10 04:42:38.000 041 12564.92 34.30 55279.38 88888.00 2008-02-10 04:42:38.125 041 12564.88 34.33 55279.40 88888.00 2008-02-10 04:42:38.250 041 12564.88 34.30 55279.40 88888.00 2008-02-10 04:42:38.375 041 12564.88 34.33 55279.40 88888.00 2008-02-10 04:42:38.500 041 12564.88 34.35 55279.40 88888.00 2008-02-10 04:42:38.625 041 12564.92 34.38 55279.38 88888.00 2008-02-10 04:42:38.750 041 12564.90 34.33 55279.35 88888.00 2008-02-10 04:42:38.875 041 12564.92 34.35 55279.32 88888.00 2008-02-10 04:42:39.000 041 12564.92 34.42 55279.35 88888.00 2008-02-10 04:42:39.125 041 12564.90 34.40 55279.35 88888.00 2008-02-10 04:42:39.250 041 12564.85 34.38 55279.38 88888.00 2008-02-10 04:42:39.375 041 12564.90 34.40 55279.38 88888.00 2008-02-10 04:42:39.500 041 12564.88 34.40 55279.35 88888.00 2008-02-10 04:42:39.625 041 12564.90 34.40 55279.32 88888.00 2008-02-10 04:42:39.750 041 12564.92 34.40 55279.35 88888.00 2008-02-10 04:42:39.875 041 12564.92 34.42 55279.40 88888.00 2008-02-10 04:42:40.000 041 12564.85 34.38 55279.35 88888.00 2008-02-10 04:42:40.125 041 12564.92 34.40 55279.35 88888.00 2008-02-10 04:42:40.250 041 12564.88 34.40 55279.38 88888.00 2008-02-10 04:42:40.375 041 12564.90 34.40 55279.38 88888.00 2008-02-10 04:42:40.500 041 12564.95 34.40 55279.35 88888.00 2008-02-10 04:42:40.625 041 12565.05 34.45 55279.35 88888.00 2008-02-10 04:42:40.750 041 12565.08 34.48 55279.38 88888.00 2008-02-10 04:42:40.875 041 12565.12 34.45 55279.35 88888.00 2008-02-10 04:42:41.000 041 12565.12 34.42 55279.32 88888.00 2008-02-10 04:42:41.125 041 12565.05 34.40 55279.30 88888.00 2008-02-10 04:42:41.250 041 12565.00 34.35 55279.30 88888.00 2008-02-10 04:42:41.375 041 12565.00 34.40 55279.30 88888.00 2008-02-10 04:42:41.500 041 12564.98 34.40 55279.30 88888.00 2008-02-10 04:42:41.625 041 12565.00 34.40 55279.30 88888.00 2008-02-10 04:42:41.750 041 12565.00 34.42 55279.35 88888.00 2008-02-10 04:42:41.875 041 12565.00 34.45 55279.32 88888.00 2008-02-10 04:42:42.000 041 12564.95 34.45 55279.35 88888.00 2008-02-10 04:42:42.125 041 12564.98 34.45 55279.35 88888.00 2008-02-10 04:42:42.250 041 12564.92 34.40 55279.32 88888.00 2008-02-10 04:42:42.375 041 12564.98 34.40 55279.32 88888.00 2008-02-10 04:42:42.500 041 12564.98 34.42 55279.32 88888.00 2008-02-10 04:42:42.625 041 12564.95 34.42 55279.32 88888.00 2008-02-10 04:42:42.750 041 12564.98 34.50 55279.38 88888.00 2008-02-10 04:42:42.875 041 12565.05 34.55 55279.38 88888.00 2008-02-10 04:42:43.000 041 12565.08 34.50 55279.32 88888.00 2008-02-10 04:42:43.125 041 12565.05 34.42 55279.35 88888.00 2008-02-10 04:42:43.250 041 12565.02 34.40 55279.38 88888.00 2008-02-10 04:42:43.375 041 12565.08 34.42 55279.38 88888.00 2008-02-10 04:42:43.500 041 12565.15 34.42 55279.38 88888.00 2008-02-10 04:42:43.625 041 12565.08 34.42 55279.35 88888.00 2008-02-10 04:42:43.750 041 12564.95 34.40 55279.32 88888.00 2008-02-10 04:42:43.875 041 12565.05 34.50 55279.38 88888.00 2008-02-10 04:42:44.000 041 12565.08 34.50 55279.40 88888.00 2008-02-10 04:42:44.125 041 12565.00 34.52 55279.40 88888.00 2008-02-10 04:42:44.250 041 12564.95 34.48 55279.38 88888.00 2008-02-10 04:42:44.375 041 12565.00 34.50 55279.35 88888.00 2008-02-10 04:42:44.500 041 12565.05 34.50 55279.35 88888.00 2008-02-10 04:42:44.625 041 12565.12 34.50 55279.35 88888.00 2008-02-10 04:42:44.750 041 12565.12 34.48 55279.32 88888.00 2008-02-10 04:42:44.875 041 12565.05 34.45 55279.32 88888.00 2008-02-10 04:42:45.000 041 12565.08 34.48 55279.30 88888.00 2008-02-10 04:42:45.125 041 12565.15 34.50 55279.32 88888.00 2008-02-10 04:42:45.250 041 12565.12 34.48 55279.35 88888.00 2008-02-10 04:42:45.375 041 12565.17 34.52 55279.35 88888.00 2008-02-10 04:42:45.500 041 12565.20 34.58 55279.35 88888.00 2008-02-10 04:42:45.625 041 12565.23 34.52 55279.35 88888.00 2008-02-10 04:42:45.750 041 12565.23 34.45 55279.32 88888.00 2008-02-10 04:42:45.875 041 12565.17 34.48 55279.35 88888.00 2008-02-10 04:42:46.000 041 12565.17 34.48 55279.32 88888.00 2008-02-10 04:42:46.125 041 12565.23 34.48 55279.32 88888.00 2008-02-10 04:42:46.250 041 12565.17 34.52 55279.35 88888.00 2008-02-10 04:42:46.375 041 12565.23 34.55 55279.35 88888.00 2008-02-10 04:42:46.500 041 12565.17 34.48 55279.30 88888.00 2008-02-10 04:42:46.625 041 12565.15 34.45 55279.32 88888.00 2008-02-10 04:42:46.750 041 12565.20 34.48 55279.32 88888.00 2008-02-10 04:42:46.875 041 12565.20 34.50 55279.35 88888.00 2008-02-10 04:42:47.000 041 12565.15 34.48 55279.32 88888.00 2008-02-10 04:42:47.125 041 12565.10 34.52 55279.38 88888.00 2008-02-10 04:42:47.250 041 12565.08 34.50 55279.35 88888.00 2008-02-10 04:42:47.375 041 12565.17 34.50 55279.32 88888.00 2008-02-10 04:42:47.500 041 12565.20 34.58 55279.35 88888.00 2008-02-10 04:42:47.625 041 12565.20 34.58 55279.35 88888.00 2008-02-10 04:42:47.750 041 12565.17 34.58 55279.35 88888.00 2008-02-10 04:42:47.875 041 12565.20 34.55 55279.38 88888.00 2008-02-10 04:42:48.000 041 12565.20 34.60 55279.35 88888.00 2008-02-10 04:42:48.125 041 12565.20 34.65 55279.35 88888.00 2008-02-10 04:42:48.250 041 12565.25 34.58 55279.35 88888.00 2008-02-10 04:42:48.375 041 12565.25 34.52 55279.32 88888.00 2008-02-10 04:42:48.500 041 12565.23 34.50 55279.35 88888.00 2008-02-10 04:42:48.625 041 12565.25 34.55 55279.38 88888.00 2008-02-10 04:42:48.750 041 12565.27 34.60 55279.38 88888.00 2008-02-10 04:42:48.875 041 12565.25 34.58 55279.38 88888.00 2008-02-10 04:42:49.000 041 12565.25 34.52 55279.30 88888.00 2008-02-10 04:42:49.125 041 12565.25 34.52 55279.35 88888.00 2008-02-10 04:42:49.250 041 12565.27 34.60 55279.43 88888.00 2008-02-10 04:42:49.375 041 12565.33 34.60 55279.40 88888.00 2008-02-10 04:42:49.500 041 12565.25 34.55 55279.38 88888.00 2008-02-10 04:42:49.625 041 12565.15 34.55 55279.38 88888.00 2008-02-10 04:42:49.750 041 12565.15 34.55 55279.38 88888.00 2008-02-10 04:42:49.875 041 12565.12 34.52 55279.38 88888.00 2008-02-10 04:42:50.000 041 12565.17 34.60 55279.40 88888.00 2008-02-10 04:42:50.125 041 12565.30 34.65 55279.40 88888.00 2008-02-10 04:42:50.250 041 12565.27 34.58 55279.38 88888.00 2008-02-10 04:42:50.375 041 12565.25 34.58 55279.32 88888.00 2008-02-10 04:42:50.500 041 12565.25 34.55 55279.38 88888.00 2008-02-10 04:42:50.625 041 12565.30 34.58 55279.40 88888.00 2008-02-10 04:42:50.750 041 12565.30 34.55 55279.35 88888.00 2008-02-10 04:42:50.875 041 12565.25 34.52 55279.35 88888.00 2008-02-10 04:42:51.000 041 12565.27 34.58 55279.35 88888.00 2008-02-10 04:42:51.125 041 12565.38 34.62 55279.38 88888.00 2008-02-10 04:42:51.250 041 12565.33 34.55 55279.35 88888.00 2008-02-10 04:42:51.375 041 12565.33 34.58 55279.32 88888.00 2008-02-10 04:42:51.500 041 12565.33 34.58 55279.32 88888.00 2008-02-10 04:42:51.625 041 12565.33 34.60 55279.32 88888.00 2008-02-10 04:42:51.750 041 12565.38 34.58 55279.32 88888.00 2008-02-10 04:42:51.875 041 12565.38 34.60 55279.32 88888.00 2008-02-10 04:42:52.000 041 12565.35 34.55 55279.35 88888.00 2008-02-10 04:42:52.125 041 12565.33 34.55 55279.32 88888.00 2008-02-10 04:42:52.250 041 12565.30 34.52 55279.32 88888.00 2008-02-10 04:42:52.375 041 12565.33 34.52 55279.32 88888.00 2008-02-10 04:42:52.500 041 12565.30 34.62 55279.35 88888.00 2008-02-10 04:42:52.625 041 12565.35 34.62 55279.35 88888.00 2008-02-10 04:42:52.750 041 12565.40 34.60 55279.32 88888.00 2008-02-10 04:42:52.875 041 12565.40 34.58 55279.30 88888.00 2008-02-10 04:42:53.000 041 12565.38 34.52 55279.32 88888.00 2008-02-10 04:42:53.125 041 12565.33 34.55 55279.32 88888.00 2008-02-10 04:42:53.250 041 12565.25 34.52 55279.32 88888.00 2008-02-10 04:42:53.375 041 12565.25 34.58 55279.35 88888.00 2008-02-10 04:42:53.500 041 12565.23 34.60 55279.35 88888.00 2008-02-10 04:42:53.625 041 12565.25 34.52 55279.32 88888.00 2008-02-10 04:42:53.750 041 12565.33 34.52 55279.30 88888.00 2008-02-10 04:42:53.875 041 12565.35 34.60 55279.35 88888.00 2008-02-10 04:42:54.000 041 12565.35 34.62 55279.35 88888.00 2008-02-10 04:42:54.125 041 12565.30 34.55 55279.32 88888.00 2008-02-10 04:42:54.250 041 12565.27 34.50 55279.30 88888.00 2008-02-10 04:42:54.375 041 12565.30 34.50 55279.35 88888.00 2008-02-10 04:42:54.500 041 12565.35 34.58 55279.40 88888.00 2008-02-10 04:42:54.625 041 12565.35 34.55 55279.40 88888.00 2008-02-10 04:42:54.750 041 12565.30 34.52 55279.38 88888.00 2008-02-10 04:42:54.875 041 12565.30 34.50 55279.35 88888.00 2008-02-10 04:42:55.000 041 12565.35 34.55 55279.38 88888.00 2008-02-10 04:42:55.125 041 12565.40 34.55 55279.38 88888.00 2008-02-10 04:42:55.250 041 12565.35 34.50 55279.35 88888.00 2008-02-10 04:42:55.375 041 12565.35 34.55 55279.38 88888.00 2008-02-10 04:42:55.500 041 12565.40 34.55 55279.40 88888.00 2008-02-10 04:42:55.625 041 12565.45 34.52 55279.40 88888.00 2008-02-10 04:42:55.750 041 12565.42 34.48 55279.38 88888.00 2008-02-10 04:42:55.875 041 12565.38 34.50 55279.35 88888.00 2008-02-10 04:42:56.000 041 12565.33 34.50 55279.35 88888.00 2008-02-10 04:42:56.125 041 12565.30 34.45 55279.35 88888.00 2008-02-10 04:42:56.250 041 12565.30 34.45 55279.35 88888.00 2008-02-10 04:42:56.375 041 12565.38 34.55 55279.35 88888.00 2008-02-10 04:42:56.500 041 12565.38 34.55 55279.38 88888.00 2008-02-10 04:42:56.625 041 12565.33 34.50 55279.35 88888.00 2008-02-10 04:42:56.750 041 12565.30 34.48 55279.38 88888.00 2008-02-10 04:42:56.875 041 12565.27 34.50 55279.35 88888.00 2008-02-10 04:42:57.000 041 12565.25 34.48 55279.35 88888.00 2008-02-10 04:42:57.125 041 12565.30 34.50 55279.35 88888.00 2008-02-10 04:42:57.250 041 12565.38 34.45 55279.32 88888.00 2008-02-10 04:42:57.375 041 12565.40 34.40 55279.30 88888.00 2008-02-10 04:42:57.500 041 12565.35 34.42 55279.32 88888.00 2008-02-10 04:42:57.625 041 12565.38 34.50 55279.35 88888.00 2008-02-10 04:42:57.750 041 12565.38 34.45 55279.35 88888.00 2008-02-10 04:42:57.875 041 12565.27 34.40 55279.32 88888.00 2008-02-10 04:42:58.000 041 12565.27 34.45 55279.30 88888.00 2008-02-10 04:42:58.125 041 12565.27 34.48 55279.35 88888.00 2008-02-10 04:42:58.250 041 12565.30 34.52 55279.40 88888.00 2008-02-10 04:42:58.375 041 12565.40 34.48 55279.40 88888.00 2008-02-10 04:42:58.500 041 12565.38 34.42 55279.35 88888.00 2008-02-10 04:42:58.625 041 12565.35 34.42 55279.35 88888.00 2008-02-10 04:42:58.750 041 12565.38 34.42 55279.35 88888.00 2008-02-10 04:42:58.875 041 12565.38 34.45 55279.32 88888.00 2008-02-10 04:42:59.000 041 12565.38 34.45 55279.35 88888.00 2008-02-10 04:42:59.125 041 12565.42 34.52 55279.40 88888.00 2008-02-10 04:42:59.250 041 12565.40 34.50 55279.38 88888.00 2008-02-10 04:42:59.375 041 12565.45 34.50 55279.40 88888.00 2008-02-10 04:42:59.500 041 12565.45 34.45 55279.38 88888.00 2008-02-10 04:42:59.625 041 12565.45 34.48 55279.38 88888.00 2008-02-10 04:42:59.750 041 12565.45 34.52 55279.40 88888.00 2008-02-10 04:42:59.875 041 12565.40 34.50 55279.40 88888.00 2008-02-10 04:43:00.000 041 12565.38 34.42 55279.38 88888.00 2008-02-10 04:43:00.125 041 12565.33 34.40 55279.40 88888.00 2008-02-10 04:43:00.250 041 12565.35 34.48 55279.43 88888.00 2008-02-10 04:43:00.375 041 12565.42 34.50 55279.43 88888.00 2008-02-10 04:43:00.500 041 12565.38 34.45 55279.43 88888.00 2008-02-10 04:43:00.625 041 12565.33 34.48 55279.40 88888.00 2008-02-10 04:43:00.750 041 12565.35 34.50 55279.45 88888.00 2008-02-10 04:43:00.875 041 12565.38 34.48 55279.43 88888.00 2008-02-10 04:43:01.000 041 12565.38 34.50 55279.45 88888.00 2008-02-10 04:43:01.125 041 12565.38 34.50 55279.45 88888.00 2008-02-10 04:43:01.250 041 12565.25 34.45 55279.40 88888.00 2008-02-10 04:43:01.375 041 12565.20 34.40 55279.38 88888.00 2008-02-10 04:43:01.500 041 12565.30 34.45 55279.40 88888.00 2008-02-10 04:43:01.625 041 12565.38 34.50 55279.43 88888.00 2008-02-10 04:43:01.750 041 12565.40 34.48 55279.43 88888.00 2008-02-10 04:43:01.875 041 12565.38 34.42 55279.38 88888.00 2008-02-10 04:43:02.000 041 12565.35 34.48 55279.38 88888.00 2008-02-10 04:43:02.125 041 12565.35 34.50 55279.38 88888.00 2008-02-10 04:43:02.250 041 12565.38 34.50 55279.43 88888.00 2008-02-10 04:43:02.375 041 12565.48 34.50 55279.40 88888.00 2008-02-10 04:43:02.500 041 12565.42 34.45 55279.40 88888.00 2008-02-10 04:43:02.625 041 12565.30 34.42 55279.40 88888.00 2008-02-10 04:43:02.750 041 12565.23 34.40 55279.38 88888.00 2008-02-10 04:43:02.875 041 12565.33 34.48 55279.43 88888.00 2008-02-10 04:43:03.000 041 12565.33 34.50 55279.43 88888.00 2008-02-10 04:43:03.125 041 12565.33 34.48 55279.43 88888.00 2008-02-10 04:43:03.250 041 12565.27 34.45 55279.47 88888.00 2008-02-10 04:43:03.375 041 12565.35 34.45 55279.45 88888.00 2008-02-10 04:43:03.500 041 12565.30 34.42 55279.47 88888.00 2008-02-10 04:43:03.625 041 12565.35 34.40 55279.45 88888.00 2008-02-10 04:43:03.750 041 12565.38 34.45 55279.45 88888.00 2008-02-10 04:43:03.875 041 12565.38 34.42 55279.43 88888.00 2008-02-10 04:43:04.000 041 12565.38 34.40 55279.38 88888.00 2008-02-10 04:43:04.125 041 12565.40 34.40 55279.40 88888.00 2008-02-10 04:43:04.250 041 12565.38 34.42 55279.43 88888.00 2008-02-10 04:43:04.375 041 12565.40 34.45 55279.45 88888.00 2008-02-10 04:43:04.500 041 12565.38 34.40 55279.43 88888.00 2008-02-10 04:43:04.625 041 12565.45 34.45 55279.45 88888.00 2008-02-10 04:43:04.750 041 12565.45 34.45 55279.45 88888.00 2008-02-10 04:43:04.875 041 12565.38 34.42 55279.45 88888.00 2008-02-10 04:43:05.000 041 12565.38 34.35 55279.43 88888.00 2008-02-10 04:43:05.125 041 12565.40 34.35 55279.47 88888.00 2008-02-10 04:43:05.250 041 12565.35 34.38 55279.47 88888.00 2008-02-10 04:43:05.375 041 12565.40 34.38 55279.45 88888.00 2008-02-10 04:43:05.500 041 12565.45 34.45 55279.45 88888.00 2008-02-10 04:43:05.625 041 12565.42 34.42 55279.50 88888.00 2008-02-10 04:43:05.750 041 12565.45 34.38 55279.45 88888.00 2008-02-10 04:43:05.875 041 12565.48 34.42 55279.43 88888.00 2008-02-10 04:43:06.000 041 12565.48 34.40 55279.40 88888.00 2008-02-10 04:43:06.125 041 12565.45 34.40 55279.43 88888.00 2008-02-10 04:43:06.250 041 12565.42 34.35 55279.45 88888.00 2008-02-10 04:43:06.375 041 12565.45 34.35 55279.43 88888.00 2008-02-10 04:43:06.500 041 12565.40 34.38 55279.40 88888.00 2008-02-10 04:43:06.625 041 12565.40 34.40 55279.43 88888.00 2008-02-10 04:43:06.750 041 12565.40 34.40 55279.43 88888.00 2008-02-10 04:43:06.875 041 12565.42 34.42 55279.45 88888.00 2008-02-10 04:43:07.000 041 12565.42 34.40 55279.45 88888.00 2008-02-10 04:43:07.125 041 12565.42 34.45 55279.45 88888.00 2008-02-10 04:43:07.250 041 12565.35 34.40 55279.40 88888.00 2008-02-10 04:43:07.375 041 12565.27 34.35 55279.40 88888.00 2008-02-10 04:43:07.500 041 12565.25 34.33 55279.43 88888.00 2008-02-10 04:43:07.625 041 12565.25 34.33 55279.45 88888.00 2008-02-10 04:43:07.750 041 12565.27 34.27 55279.43 88888.00 2008-02-10 04:43:07.875 041 12565.40 34.33 55279.47 88888.00 2008-02-10 04:43:08.000 041 12565.42 34.35 55279.47 88888.00 2008-02-10 04:43:08.125 041 12565.40 34.38 55279.47 88888.00 2008-02-10 04:43:08.250 041 12565.35 34.33 55279.47 88888.00 2008-02-10 04:43:08.375 041 12565.33 34.30 55279.45 88888.00 2008-02-10 04:43:08.500 041 12565.23 34.30 55279.45 88888.00 2008-02-10 04:43:08.625 041 12565.25 34.30 55279.47 88888.00 2008-02-10 04:43:08.750 041 12565.27 34.27 55279.45 88888.00 2008-02-10 04:43:08.875 041 12565.30 34.27 55279.45 88888.00 2008-02-10 04:43:09.000 041 12565.27 34.27 55279.45 88888.00 2008-02-10 04:43:09.125 041 12565.27 34.30 55279.45 88888.00 2008-02-10 04:43:09.250 041 12565.33 34.27 55279.50 88888.00 2008-02-10 04:43:09.375 041 12565.33 34.33 55279.50 88888.00 2008-02-10 04:43:09.500 041 12565.27 34.30 55279.45 88888.00 2008-02-10 04:43:09.625 041 12565.30 34.27 55279.47 88888.00 2008-02-10 04:43:09.750 041 12565.35 34.25 55279.45 88888.00 2008-02-10 04:43:09.875 041 12565.33 34.20 55279.45 88888.00 2008-02-10 04:43:10.000 041 12565.25 34.23 55279.43 88888.00 2008-02-10 04:43:10.125 041 12565.20 34.20 55279.43 88888.00 2008-02-10 04:43:10.250 041 12565.25 34.20 55279.45 88888.00 2008-02-10 04:43:10.375 041 12565.38 34.20 55279.45 88888.00 2008-02-10 04:43:10.500 041 12565.48 34.30 55279.47 88888.00 2008-02-10 04:43:10.625 041 12565.45 34.23 55279.50 88888.00 2008-02-10 04:43:10.750 041 12565.40 34.23 55279.47 88888.00 2008-02-10 04:43:10.875 041 12565.38 34.15 55279.45 88888.00 2008-02-10 04:43:11.000 041 12565.38 34.15 55279.45 88888.00 2008-02-10 04:43:11.125 041 12565.40 34.23 55279.47 88888.00 2008-02-10 04:43:11.250 041 12565.33 34.17 55279.50 88888.00 2008-02-10 04:43:11.375 041 12565.33 34.20 55279.47 88888.00 2008-02-10 04:43:11.500 041 12565.38 34.20 55279.47 88888.00 2008-02-10 04:43:11.625 041 12565.42 34.12 55279.45 88888.00 2008-02-10 04:43:11.750 041 12565.38 34.17 55279.47 88888.00 2008-02-10 04:43:11.875 041 12565.35 34.20 55279.53 88888.00 2008-02-10 04:43:12.000 041 12565.30 34.12 55279.50 88888.00 2008-02-10 04:43:12.125 041 12565.30 34.12 55279.50 88888.00 2008-02-10 04:43:12.250 041 12565.27 34.15 55279.53 88888.00 2008-02-10 04:43:12.375 041 12565.35 34.17 55279.47 88888.00 2008-02-10 04:43:12.500 041 12565.33 34.10 55279.50 88888.00 2008-02-10 04:43:12.625 041 12565.35 34.10 55279.50 88888.00 2008-02-10 04:43:12.750 041 12565.33 34.10 55279.53 88888.00 2008-02-10 04:43:12.875 041 12565.33 34.12 55279.53 88888.00 2008-02-10 04:43:13.000 041 12565.25 34.12 55279.53 88888.00 2008-02-10 04:43:13.125 041 12565.20 34.05 55279.47 88888.00 2008-02-10 04:43:13.250 041 12565.23 33.98 55279.47 88888.00 2008-02-10 04:43:13.375 041 12565.30 34.00 55279.47 88888.00 2008-02-10 04:43:13.500 041 12565.30 34.02 55279.50 88888.00 2008-02-10 04:43:13.625 041 12565.27 34.00 55279.50 88888.00 2008-02-10 04:43:13.750 041 12565.25 34.02 55279.55 88888.00 2008-02-10 04:43:13.875 041 12565.25 34.00 55279.57 88888.00 2008-02-10 04:43:14.000 041 12565.33 34.00 55279.57 88888.00 2008-02-10 04:43:14.125 041 12565.40 34.05 55279.57 88888.00 2008-02-10 04:43:14.250 041 12565.38 34.02 55279.55 88888.00 2008-02-10 04:43:14.375 041 12565.48 34.02 55279.55 88888.00 2008-02-10 04:43:14.500 041 12565.45 34.00 55279.55 88888.00 2008-02-10 04:43:14.625 041 12565.35 34.00 55279.57 88888.00 2008-02-10 04:43:14.750 041 12565.33 34.05 55279.55 88888.00 2008-02-10 04:43:14.875 041 12565.33 34.08 55279.57 88888.00 2008-02-10 04:43:15.000 041 12565.23 34.02 55279.57 88888.00 2008-02-10 04:43:15.125 041 12565.17 33.98 55279.60 88888.00 2008-02-10 04:43:15.250 041 12565.17 33.92 55279.62 88888.00 2008-02-10 04:43:15.375 041 12565.25 33.95 55279.62 88888.00 2008-02-10 04:43:15.500 041 12565.30 33.98 55279.60 88888.00 2008-02-10 04:43:15.625 041 12565.35 33.98 55279.62 88888.00 2008-02-10 04:43:15.750 041 12565.40 34.02 55279.65 88888.00 2008-02-10 04:43:15.875 041 12565.35 33.95 55279.62 88888.00 2008-02-10 04:43:16.000 041 12565.25 33.88 55279.57 88888.00 2008-02-10 04:43:16.125 041 12565.30 33.88 55279.60 88888.00 2008-02-10 04:43:16.250 041 12565.30 33.90 55279.62 88888.00 2008-02-10 04:43:16.375 041 12565.30 33.92 55279.68 88888.00 2008-02-10 04:43:16.500 041 12565.25 33.90 55279.62 88888.00 2008-02-10 04:43:16.625 041 12565.15 33.88 55279.60 88888.00 2008-02-10 04:43:16.750 041 12565.10 33.85 55279.57 88888.00 2008-02-10 04:43:16.875 041 12565.12 33.92 55279.62 88888.00 2008-02-10 04:43:17.000 041 12565.20 33.92 55279.62 88888.00 2008-02-10 04:43:17.125 041 12565.30 33.98 55279.62 88888.00 2008-02-10 04:43:17.250 041 12565.30 33.90 55279.55 88888.00 2008-02-10 04:43:17.375 041 12565.33 33.88 55279.53 88888.00 2008-02-10 04:43:17.500 041 12565.38 33.88 55279.55 88888.00 2008-02-10 04:43:17.625 041 12565.38 33.83 55279.57 88888.00 2008-02-10 04:43:17.750 041 12565.38 33.88 55279.60 88888.00 2008-02-10 04:43:17.875 041 12565.38 33.85 55279.60 88888.00 2008-02-10 04:43:18.000 041 12565.27 33.83 55279.55 88888.00 2008-02-10 04:43:18.125 041 12565.23 33.77 55279.57 88888.00 2008-02-10 04:43:18.250 041 12565.23 33.75 55279.57 88888.00 2008-02-10 04:43:18.375 041 12565.30 33.77 55279.57 88888.00 2008-02-10 04:43:18.500 041 12565.27 33.77 55279.60 88888.00 2008-02-10 04:43:18.625 041 12565.27 33.75 55279.60 88888.00 2008-02-10 04:43:18.750 041 12565.20 33.77 55279.60 88888.00 2008-02-10 04:43:18.875 041 12565.15 33.75 55279.60 88888.00 2008-02-10 04:43:19.000 041 12565.17 33.73 55279.57 88888.00 2008-02-10 04:43:19.125 041 12565.27 33.77 55279.62 88888.00 2008-02-10 04:43:19.250 041 12565.23 33.83 55279.62 88888.00 2008-02-10 04:43:19.375 041 12565.17 33.77 55279.62 88888.00 2008-02-10 04:43:19.500 041 12565.15 33.75 55279.60 88888.00 2008-02-10 04:43:19.625 041 12565.23 33.80 55279.62 88888.00 2008-02-10 04:43:19.750 041 12565.23 33.77 55279.62 88888.00 2008-02-10 04:43:19.875 041 12565.12 33.73 55279.60 88888.00 2008-02-10 04:43:20.000 041 12565.20 33.70 55279.57 88888.00 2008-02-10 04:43:20.125 041 12565.25 33.77 55279.62 88888.00 2008-02-10 04:43:20.250 041 12565.17 33.75 55279.65 88888.00 2008-02-10 04:43:20.375 041 12565.12 33.77 55279.65 88888.00 2008-02-10 04:43:20.500 041 12565.12 33.77 55279.65 88888.00 2008-02-10 04:43:20.625 041 12565.12 33.75 55279.65 88888.00 2008-02-10 04:43:20.750 041 12565.12 33.73 55279.68 88888.00 2008-02-10 04:43:20.875 041 12565.10 33.70 55279.65 88888.00 2008-02-10 04:43:21.000 041 12565.15 33.70 55279.65 88888.00 2008-02-10 04:43:21.125 041 12565.17 33.73 55279.65 88888.00 2008-02-10 04:43:21.250 041 12565.10 33.65 55279.68 88888.00 2008-02-10 04:43:21.375 041 12565.12 33.70 55279.62 88888.00 2008-02-10 04:43:21.500 041 12565.15 33.70 55279.65 88888.00 2008-02-10 04:43:21.625 041 12565.17 33.65 55279.65 88888.00 2008-02-10 04:43:21.750 041 12565.17 33.67 55279.68 88888.00 2008-02-10 04:43:21.875 041 12565.20 33.75 55279.65 88888.00 2008-02-10 04:43:22.000 041 12565.15 33.70 55279.65 88888.00 2008-02-10 04:43:22.125 041 12565.15 33.73 55279.70 88888.00 2008-02-10 04:43:22.250 041 12565.20 33.73 55279.70 88888.00 2008-02-10 04:43:22.375 041 12565.20 33.73 55279.68 88888.00 2008-02-10 04:43:22.500 041 12565.17 33.70 55279.70 88888.00 2008-02-10 04:43:22.625 041 12565.20 33.77 55279.70 88888.00 2008-02-10 04:43:22.750 041 12565.15 33.73 55279.68 88888.00 2008-02-10 04:43:22.875 041 12565.05 33.67 55279.65 88888.00 2008-02-10 04:43:23.000 041 12565.05 33.62 55279.65 88888.00 2008-02-10 04:43:23.125 041 12565.12 33.65 55279.70 88888.00 2008-02-10 04:43:23.250 041 12565.12 33.65 55279.70 88888.00 2008-02-10 04:43:23.375 041 12565.17 33.67 55279.72 88888.00 2008-02-10 04:43:23.500 041 12565.17 33.70 55279.72 88888.00 2008-02-10 04:43:23.625 041 12565.10 33.65 55279.70 88888.00 2008-02-10 04:43:23.750 041 12565.02 33.58 55279.70 88888.00 2008-02-10 04:43:23.875 041 12565.02 33.65 55279.70 88888.00 2008-02-10 04:43:24.000 041 12565.10 33.67 55279.70 88888.00 2008-02-10 04:43:24.125 041 12565.23 33.67 55279.68 88888.00 2008-02-10 04:43:24.250 041 12565.20 33.60 55279.65 88888.00 2008-02-10 04:43:24.375 041 12565.20 33.58 55279.65 88888.00 2008-02-10 04:43:24.500 041 12565.17 33.62 55279.68 88888.00 2008-02-10 04:43:24.625 041 12565.25 33.62 55279.72 88888.00 2008-02-10 04:43:24.750 041 12565.30 33.65 55279.75 88888.00 2008-02-10 04:43:24.875 041 12565.25 33.62 55279.72 88888.00 2008-02-10 04:43:25.000 041 12565.20 33.60 55279.72 88888.00 2008-02-10 04:43:25.125 041 12565.17 33.58 55279.72 88888.00 2008-02-10 04:43:25.250 041 12565.12 33.52 55279.75 88888.00 2008-02-10 04:43:25.375 041 12565.23 33.60 55279.72 88888.00 2008-02-10 04:43:25.500 041 12565.27 33.65 55279.75 88888.00 2008-02-10 04:43:25.625 041 12565.23 33.65 55279.75 88888.00 2008-02-10 04:43:25.750 041 12565.20 33.62 55279.72 88888.00 2008-02-10 04:43:25.875 041 12565.23 33.58 55279.72 88888.00 2008-02-10 04:43:26.000 041 12565.25 33.60 55279.72 88888.00 2008-02-10 04:43:26.125 041 12565.27 33.60 55279.72 88888.00 2008-02-10 04:43:26.250 041 12565.25 33.62 55279.75 88888.00 2008-02-10 04:43:26.375 041 12565.25 33.60 55279.75 88888.00 2008-02-10 04:43:26.500 041 12565.17 33.58 55279.75 88888.00 2008-02-10 04:43:26.625 041 12565.20 33.58 55279.72 88888.00 2008-02-10 04:43:26.750 041 12565.23 33.62 55279.78 88888.00 2008-02-10 04:43:26.875 041 12565.25 33.65 55279.78 88888.00 2008-02-10 04:43:27.000 041 12565.20 33.60 55279.78 88888.00 2008-02-10 04:43:27.125 041 12565.12 33.58 55279.75 88888.00 2008-02-10 04:43:27.250 041 12565.15 33.60 55279.70 88888.00 2008-02-10 04:43:27.375 041 12565.23 33.62 55279.75 88888.00 2008-02-10 04:43:27.500 041 12565.25 33.67 55279.78 88888.00 2008-02-10 04:43:27.625 041 12565.25 33.65 55279.80 88888.00 2008-02-10 04:43:27.750 041 12565.27 33.62 55279.78 88888.00 2008-02-10 04:43:27.875 041 12565.38 33.62 55279.80 88888.00 2008-02-10 04:43:28.000 041 12565.38 33.62 55279.78 88888.00 2008-02-10 04:43:28.125 041 12565.25 33.60 55279.78 88888.00 2008-02-10 04:43:28.250 041 12565.12 33.60 55279.78 88888.00 2008-02-10 04:43:28.375 041 12565.20 33.62 55279.78 88888.00 2008-02-10 04:43:28.500 041 12565.23 33.60 55279.78 88888.00 2008-02-10 04:43:28.625 041 12565.27 33.62 55279.75 88888.00 2008-02-10 04:43:28.750 041 12565.27 33.67 55279.75 88888.00 2008-02-10 04:43:28.875 041 12565.27 33.67 55279.78 88888.00 2008-02-10 04:43:29.000 041 12565.30 33.67 55279.75 88888.00 2008-02-10 04:43:29.125 041 12565.25 33.60 55279.75 88888.00 2008-02-10 04:43:29.250 041 12565.17 33.58 55279.75 88888.00 2008-02-10 04:43:29.375 041 12565.30 33.62 55279.75 88888.00 2008-02-10 04:43:29.500 041 12565.33 33.62 55279.78 88888.00 2008-02-10 04:43:29.625 041 12565.33 33.62 55279.75 88888.00 2008-02-10 04:43:29.750 041 12565.35 33.60 55279.72 88888.00 2008-02-10 04:43:29.875 041 12565.35 33.60 55279.75 88888.00 2008-02-10 04:43:30.000 041 12565.38 33.58 55279.75 88888.00 2008-02-10 04:43:30.125 041 12565.27 33.58 55279.75 88888.00 2008-02-10 04:43:30.250 041 12565.23 33.58 55279.75 88888.00 2008-02-10 04:43:30.375 041 12565.25 33.60 55279.75 88888.00 2008-02-10 04:43:30.500 041 12565.27 33.62 55279.75 88888.00 2008-02-10 04:43:30.625 041 12565.33 33.60 55279.75 88888.00 2008-02-10 04:43:30.750 041 12565.35 33.58 55279.72 88888.00 2008-02-10 04:43:30.875 041 12565.33 33.62 55279.78 88888.00 2008-02-10 04:43:31.000 041 12565.38 33.60 55279.78 88888.00 2008-02-10 04:43:31.125 041 12565.40 33.60 55279.78 88888.00 2008-02-10 04:43:31.250 041 12565.33 33.55 55279.78 88888.00 2008-02-10 04:43:31.375 041 12565.27 33.58 55279.75 88888.00 2008-02-10 04:43:31.500 041 12565.27 33.60 55279.75 88888.00 2008-02-10 04:43:31.625 041 12565.33 33.60 55279.75 88888.00 2008-02-10 04:43:31.750 041 12565.38 33.62 55279.78 88888.00 2008-02-10 04:43:31.875 041 12565.35 33.67 55279.78 88888.00 2008-02-10 04:43:32.000 041 12565.35 33.65 55279.75 88888.00 2008-02-10 04:43:32.125 041 12565.25 33.60 55279.78 88888.00 2008-02-10 04:43:32.250 041 12565.23 33.60 55279.78 88888.00 2008-02-10 04:43:32.375 041 12565.27 33.62 55279.78 88888.00 2008-02-10 04:43:32.500 041 12565.25 33.60 55279.75 88888.00 2008-02-10 04:43:32.625 041 12565.23 33.65 55279.75 88888.00 2008-02-10 04:43:32.750 041 12565.25 33.67 55279.78 88888.00 2008-02-10 04:43:32.875 041 12565.30 33.67 55279.80 88888.00 2008-02-10 04:43:33.000 041 12565.33 33.65 55279.80 88888.00 2008-02-10 04:43:33.125 041 12565.23 33.65 55279.78 88888.00 2008-02-10 04:43:33.250 041 12565.15 33.65 55279.80 88888.00 2008-02-10 04:43:33.375 041 12565.15 33.65 55279.80 88888.00 2008-02-10 04:43:33.500 041 12565.15 33.62 55279.78 88888.00 2008-02-10 04:43:33.625 041 12565.15 33.65 55279.78 88888.00 2008-02-10 04:43:33.750 041 12565.20 33.65 55279.78 88888.00 2008-02-10 04:43:33.875 041 12565.25 33.70 55279.78 88888.00 2008-02-10 04:43:34.000 041 12565.23 33.70 55279.78 88888.00 2008-02-10 04:43:34.125 041 12565.05 33.67 55279.78 88888.00 2008-02-10 04:43:34.250 041 12565.02 33.65 55279.78 88888.00 2008-02-10 04:43:34.375 041 12565.10 33.62 55279.78 88888.00 2008-02-10 04:43:34.500 041 12565.15 33.73 55279.78 88888.00 2008-02-10 04:43:34.625 041 12565.23 33.75 55279.80 88888.00 2008-02-10 04:43:34.750 041 12565.17 33.67 55279.78 88888.00 2008-02-10 04:43:34.875 041 12565.12 33.70 55279.75 88888.00 2008-02-10 04:43:35.000 041 12565.12 33.73 55279.75 88888.00 2008-02-10 04:43:35.125 041 12565.15 33.70 55279.80 88888.00 2008-02-10 04:43:35.250 041 12565.15 33.65 55279.80 88888.00 2008-02-10 04:43:35.375 041 12565.23 33.62 55279.80 88888.00 2008-02-10 04:43:35.500 041 12565.27 33.67 55279.82 88888.00 2008-02-10 04:43:35.625 041 12565.27 33.67 55279.82 88888.00 2008-02-10 04:43:35.750 041 12565.27 33.67 55279.82 88888.00 2008-02-10 04:43:35.875 041 12565.25 33.65 55279.80 88888.00 2008-02-10 04:43:36.000 041 12565.30 33.73 55279.82 88888.00 2008-02-10 04:43:36.125 041 12565.27 33.67 55279.82 88888.00 2008-02-10 04:43:36.250 041 12565.17 33.62 55279.82 88888.00 2008-02-10 04:43:36.375 041 12565.20 33.67 55279.82 88888.00 2008-02-10 04:43:36.500 041 12565.10 33.67 55279.80 88888.00 2008-02-10 04:43:36.625 041 12565.10 33.67 55279.82 88888.00 2008-02-10 04:43:36.750 041 12565.08 33.67 55279.80 88888.00 2008-02-10 04:43:36.875 041 12565.00 33.70 55279.75 88888.00 2008-02-10 04:43:37.000 041 12565.00 33.67 55279.72 88888.00 2008-02-10 04:43:37.125 041 12565.00 33.62 55279.78 88888.00 2008-02-10 04:43:37.250 041 12564.98 33.62 55279.78 88888.00 2008-02-10 04:43:37.375 041 12565.10 33.70 55279.80 88888.00 2008-02-10 04:43:37.500 041 12565.08 33.73 55279.80 88888.00 2008-02-10 04:43:37.625 041 12565.05 33.75 55279.82 88888.00 2008-02-10 04:43:37.750 041 12565.05 33.70 55279.82 88888.00 2008-02-10 04:43:37.875 041 12565.12 33.73 55279.80 88888.00 2008-02-10 04:43:38.000 041 12565.12 33.75 55279.82 88888.00 2008-02-10 04:43:38.125 041 12565.12 33.73 55279.82 88888.00 2008-02-10 04:43:38.250 041 12565.12 33.75 55279.80 88888.00 2008-02-10 04:43:38.375 041 12565.20 33.75 55279.80 88888.00 2008-02-10 04:43:38.500 041 12565.12 33.70 55279.80 88888.00 2008-02-10 04:43:38.625 041 12565.15 33.67 55279.80 88888.00 2008-02-10 04:43:38.750 041 12565.12 33.70 55279.80 88888.00 2008-02-10 04:43:38.875 041 12565.10 33.73 55279.80 88888.00 2008-02-10 04:43:39.000 041 12565.12 33.73 55279.78 88888.00 2008-02-10 04:43:39.125 041 12565.12 33.67 55279.78 88888.00 2008-02-10 04:43:39.250 041 12565.15 33.65 55279.78 88888.00 2008-02-10 04:43:39.375 041 12565.10 33.67 55279.75 88888.00 2008-02-10 04:43:39.500 041 12565.08 33.73 55279.75 88888.00 2008-02-10 04:43:39.625 041 12565.10 33.73 55279.75 88888.00 2008-02-10 04:43:39.750 041 12565.12 33.67 55279.78 88888.00 2008-02-10 04:43:39.875 041 12565.17 33.73 55279.82 88888.00 2008-02-10 04:43:40.000 041 12565.17 33.67 55279.78 88888.00 2008-02-10 04:43:40.125 041 12565.15 33.70 55279.78 88888.00 2008-02-10 04:43:40.250 041 12565.08 33.67 55279.75 88888.00 2008-02-10 04:43:40.375 041 12565.05 33.67 55279.72 88888.00 2008-02-10 04:43:40.500 041 12565.08 33.67 55279.75 88888.00 2008-02-10 04:43:40.625 041 12565.17 33.75 55279.82 88888.00 2008-02-10 04:43:40.750 041 12565.23 33.77 55279.82 88888.00 2008-02-10 04:43:40.875 041 12565.17 33.83 55279.80 88888.00 2008-02-10 04:43:41.000 041 12565.15 33.77 55279.80 88888.00 2008-02-10 04:43:41.125 041 12565.12 33.77 55279.80 88888.00 2008-02-10 04:43:41.250 041 12565.15 33.80 55279.78 88888.00 2008-02-10 04:43:41.375 041 12565.27 33.80 55279.82 88888.00 2008-02-10 04:43:41.500 041 12565.17 33.80 55279.82 88888.00 2008-02-10 04:43:41.625 041 12565.10 33.77 55279.80 88888.00 2008-02-10 04:43:41.750 041 12565.08 33.77 55279.80 88888.00 2008-02-10 04:43:41.875 041 12565.10 33.75 55279.78 88888.00 2008-02-10 04:43:42.000 041 12565.10 33.73 55279.78 88888.00 2008-02-10 04:43:42.125 041 12565.05 33.73 55279.75 88888.00 2008-02-10 04:43:42.250 041 12565.05 33.70 55279.78 88888.00 2008-02-10 04:43:42.375 041 12565.10 33.70 55279.78 88888.00 2008-02-10 04:43:42.500 041 12565.12 33.73 55279.80 88888.00 2008-02-10 04:43:42.625 041 12565.12 33.73 55279.80 88888.00 2008-02-10 04:43:42.750 041 12565.20 33.77 55279.85 88888.00 2008-02-10 04:43:42.875 041 12565.25 33.85 55279.88 88888.00 2008-02-10 04:43:43.000 041 12565.20 33.77 55279.82 88888.00 2008-02-10 04:43:43.125 041 12565.15 33.73 55279.80 88888.00 2008-02-10 04:43:43.250 041 12565.02 33.67 55279.78 88888.00 2008-02-10 04:43:43.375 041 12565.10 33.73 55279.80 88888.00 2008-02-10 04:43:43.500 041 12565.20 33.77 55279.80 88888.00 2008-02-10 04:43:43.625 041 12565.20 33.83 55279.80 88888.00 2008-02-10 04:43:43.750 041 12565.12 33.77 55279.80 88888.00 2008-02-10 04:43:43.875 041 12565.08 33.73 55279.80 88888.00 2008-02-10 04:43:44.000 041 12565.15 33.77 55279.78 88888.00 2008-02-10 04:43:44.125 041 12565.25 33.80 55279.80 88888.00 2008-02-10 04:43:44.250 041 12565.17 33.75 55279.78 88888.00 2008-02-10 04:43:44.375 041 12565.10 33.75 55279.78 88888.00 2008-02-10 04:43:44.500 041 12565.05 33.77 55279.80 88888.00 2008-02-10 04:43:44.625 041 12565.10 33.83 55279.80 88888.00 2008-02-10 04:43:44.750 041 12565.10 33.83 55279.80 88888.00 2008-02-10 04:43:44.875 041 12565.05 33.77 55279.80 88888.00 2008-02-10 04:43:45.000 041 12565.02 33.77 55279.78 88888.00 2008-02-10 04:43:45.125 041 12565.02 33.77 55279.80 88888.00 2008-02-10 04:43:45.250 041 12565.05 33.80 55279.80 88888.00 2008-02-10 04:43:45.375 041 12565.15 33.80 55279.80 88888.00 2008-02-10 04:43:45.500 041 12565.08 33.80 55279.80 88888.00 2008-02-10 04:43:45.625 041 12565.10 33.83 55279.80 88888.00 2008-02-10 04:43:45.750 041 12565.12 33.85 55279.82 88888.00 2008-02-10 04:43:45.875 041 12565.08 33.83 55279.82 88888.00 2008-02-10 04:43:46.000 041 12565.08 33.77 55279.80 88888.00 2008-02-10 04:43:46.125 041 12565.05 33.77 55279.80 88888.00 2008-02-10 04:43:46.250 041 12565.10 33.75 55279.75 88888.00 2008-02-10 04:43:46.375 041 12565.17 33.80 55279.78 88888.00 2008-02-10 04:43:46.500 041 12565.20 33.85 55279.80 88888.00 2008-02-10 04:43:46.625 041 12565.17 33.85 55279.80 88888.00 2008-02-10 04:43:46.750 041 12565.20 33.83 55279.78 88888.00 2008-02-10 04:43:46.875 041 12565.23 33.83 55279.78 88888.00 2008-02-10 04:43:47.000 041 12565.25 33.83 55279.80 88888.00 2008-02-10 04:43:47.125 041 12565.23 33.88 55279.80 88888.00 2008-02-10 04:43:47.250 041 12565.10 33.80 55279.75 88888.00 2008-02-10 04:43:47.375 041 12565.17 33.83 55279.75 88888.00 2008-02-10 04:43:47.500 041 12565.20 33.85 55279.75 88888.00 2008-02-10 04:43:47.625 041 12565.20 33.85 55279.78 88888.00 2008-02-10 04:43:47.750 041 12565.17 33.83 55279.75 88888.00 2008-02-10 04:43:47.875 041 12565.17 33.83 55279.75 88888.00 2008-02-10 04:43:48.000 041 12565.12 33.80 55279.72 88888.00 2008-02-10 04:43:48.125 041 12565.10 33.80 55279.72 88888.00 2008-02-10 04:43:48.250 041 12565.15 33.77 55279.75 88888.00 2008-02-10 04:43:48.375 041 12565.25 33.80 55279.72 88888.00 2008-02-10 04:43:48.500 041 12565.23 33.85 55279.78 88888.00 2008-02-10 04:43:48.625 041 12565.20 33.90 55279.80 88888.00 2008-02-10 04:43:48.750 041 12565.20 33.90 55279.80 88888.00 2008-02-10 04:43:48.875 041 12565.27 33.90 55279.80 88888.00 2008-02-10 04:43:49.000 041 12565.25 33.88 55279.78 88888.00 2008-02-10 04:43:49.125 041 12565.25 33.85 55279.78 88888.00 2008-02-10 04:43:49.250 041 12565.20 33.80 55279.78 88888.00 2008-02-10 04:43:49.375 041 12565.20 33.80 55279.75 88888.00 2008-02-10 04:43:49.500 041 12565.23 33.88 55279.75 88888.00 2008-02-10 04:43:49.625 041 12565.27 33.85 55279.75 88888.00 2008-02-10 04:43:49.750 041 12565.23 33.85 55279.75 88888.00 2008-02-10 04:43:49.875 041 12565.23 33.85 55279.78 88888.00 2008-02-10 04:43:50.000 041 12565.20 33.88 55279.75 88888.00 2008-02-10 04:43:50.125 041 12565.23 33.92 55279.78 88888.00 2008-02-10 04:43:50.250 041 12565.25 33.85 55279.75 88888.00 2008-02-10 04:43:50.375 041 12565.20 33.85 55279.75 88888.00 2008-02-10 04:43:50.500 041 12565.17 33.88 55279.72 88888.00 2008-02-10 04:43:50.625 041 12565.25 33.92 55279.75 88888.00 2008-02-10 04:43:50.750 041 12565.27 33.90 55279.78 88888.00 2008-02-10 04:43:50.875 041 12565.25 33.88 55279.75 88888.00 2008-02-10 04:43:51.000 041 12565.30 33.90 55279.78 88888.00 2008-02-10 04:43:51.125 041 12565.38 33.92 55279.78 88888.00 2008-02-10 04:43:51.250 041 12565.38 33.95 55279.80 88888.00 2008-02-10 04:43:51.375 041 12565.38 33.98 55279.78 88888.00 2008-02-10 04:43:51.500 041 12565.30 33.90 55279.72 88888.00 2008-02-10 04:43:51.625 041 12565.33 33.92 55279.75 88888.00 2008-02-10 04:43:51.750 041 12565.40 33.88 55279.75 88888.00 2008-02-10 04:43:51.875 041 12565.45 33.95 55279.78 88888.00 2008-02-10 04:43:52.000 041 12565.48 33.98 55279.80 88888.00 2008-02-10 04:43:52.125 041 12565.45 34.00 55279.80 88888.00 2008-02-10 04:43:52.250 041 12565.30 33.95 55279.75 88888.00 2008-02-10 04:43:52.375 041 12565.33 33.92 55279.72 88888.00 2008-02-10 04:43:52.500 041 12565.40 33.98 55279.70 88888.00 2008-02-10 04:43:52.625 041 12565.40 33.95 55279.72 88888.00 2008-02-10 04:43:52.750 041 12565.42 33.92 55279.72 88888.00 2008-02-10 04:43:52.875 041 12565.33 33.92 55279.70 88888.00 2008-02-10 04:43:53.000 041 12565.35 34.00 55279.70 88888.00 2008-02-10 04:43:53.125 041 12565.38 33.98 55279.72 88888.00 2008-02-10 04:43:53.250 041 12565.27 33.95 55279.72 88888.00 2008-02-10 04:43:53.375 041 12565.30 33.95 55279.70 88888.00 2008-02-10 04:43:53.500 041 12565.25 33.90 55279.70 88888.00 2008-02-10 04:43:53.625 041 12565.33 33.98 55279.72 88888.00 2008-02-10 04:43:53.750 041 12565.38 34.02 55279.75 88888.00 2008-02-10 04:43:53.875 041 12565.38 34.00 55279.72 88888.00 2008-02-10 04:43:54.000 041 12565.35 33.92 55279.70 88888.00 2008-02-10 04:43:54.125 041 12565.38 33.98 55279.72 88888.00 2008-02-10 04:43:54.250 041 12565.33 33.95 55279.75 88888.00 2008-02-10 04:43:54.375 041 12565.30 33.92 55279.72 88888.00 2008-02-10 04:43:54.500 041 12565.25 33.92 55279.70 88888.00 2008-02-10 04:43:54.625 041 12565.30 33.95 55279.70 88888.00 2008-02-10 04:43:54.750 041 12565.33 34.00 55279.72 88888.00 2008-02-10 04:43:54.875 041 12565.30 33.98 55279.72 88888.00 2008-02-10 04:43:55.000 041 12565.33 33.95 55279.70 88888.00 2008-02-10 04:43:55.125 041 12565.40 34.02 55279.75 88888.00 2008-02-10 04:43:55.250 041 12565.38 33.98 55279.72 88888.00 2008-02-10 04:43:55.375 041 12565.45 33.98 55279.72 88888.00 2008-02-10 04:43:55.500 041 12565.42 34.02 55279.72 88888.00 2008-02-10 04:43:55.625 041 12565.40 34.00 55279.70 88888.00 2008-02-10 04:43:55.750 041 12565.42 34.00 55279.72 88888.00 2008-02-10 04:43:55.875 041 12565.38 33.98 55279.72 88888.00 2008-02-10 04:43:56.000 041 12565.40 33.95 55279.72 88888.00 2008-02-10 04:43:56.125 041 12565.42 33.98 55279.75 88888.00 2008-02-10 04:43:56.250 041 12565.38 33.92 55279.70 88888.00 2008-02-10 04:43:56.375 041 12565.40 33.92 55279.70 88888.00 2008-02-10 04:43:56.500 041 12565.38 33.95 55279.75 88888.00 2008-02-10 04:43:56.625 041 12565.35 33.98 55279.78 88888.00 2008-02-10 04:43:56.750 041 12565.42 34.02 55279.78 88888.00 2008-02-10 04:43:56.875 041 12565.40 34.00 55279.75 88888.00 2008-02-10 04:43:57.000 041 12565.38 33.95 55279.72 88888.00 2008-02-10 04:43:57.125 041 12565.45 33.95 55279.72 88888.00 2008-02-10 04:43:57.250 041 12565.48 33.95 55279.72 88888.00 2008-02-10 04:43:57.375 041 12565.50 33.95 55279.75 88888.00 2008-02-10 04:43:57.500 041 12565.48 33.95 55279.75 88888.00 2008-02-10 04:43:57.625 041 12565.50 33.95 55279.75 88888.00 2008-02-10 04:43:57.750 041 12565.52 33.95 55279.75 88888.00 2008-02-10 04:43:57.875 041 12565.55 33.95 55279.72 88888.00 2008-02-10 04:43:58.000 041 12565.48 33.98 55279.72 88888.00 2008-02-10 04:43:58.125 041 12565.42 33.95 55279.75 88888.00 2008-02-10 04:43:58.250 041 12565.40 33.92 55279.72 88888.00 2008-02-10 04:43:58.375 041 12565.45 33.95 55279.72 88888.00 2008-02-10 04:43:58.500 041 12565.45 33.95 55279.75 88888.00 2008-02-10 04:43:58.625 041 12565.52 34.02 55279.78 88888.00 2008-02-10 04:43:58.750 041 12565.52 34.02 55279.78 88888.00 2008-02-10 04:43:58.875 041 12565.48 34.00 55279.78 88888.00 2008-02-10 04:43:59.000 041 12565.42 34.00 55279.72 88888.00 2008-02-10 04:43:59.125 041 12565.45 33.98 55279.75 88888.00 2008-02-10 04:43:59.250 041 12565.45 33.98 55279.78 88888.00 2008-02-10 04:43:59.375 041 12565.52 33.95 55279.75 88888.00 2008-02-10 04:43:59.500 041 12565.52 33.92 55279.75 88888.00 2008-02-10 04:43:59.625 041 12565.50 33.92 55279.75 88888.00 2008-02-10 04:43:59.750 041 12565.50 33.90 55279.75 88888.00 2008-02-10 04:43:59.875 041 12565.52 33.95 55279.75 88888.00 2008-02-10 04:44:00.000 041 12565.52 33.98 55279.75 88888.00 2008-02-10 04:44:00.125 041 12565.48 33.95 55279.78 88888.00 2008-02-10 04:44:00.250 041 12565.50 33.90 55279.78 88888.00 2008-02-10 04:44:00.375 041 12565.48 33.95 55279.75 88888.00 2008-02-10 04:44:00.500 041 12565.50 33.90 55279.78 88888.00 2008-02-10 04:44:00.625 041 12565.50 33.88 55279.72 88888.00 2008-02-10 04:44:00.750 041 12565.50 33.88 55279.75 88888.00 2008-02-10 04:44:00.875 041 12565.48 33.92 55279.78 88888.00 2008-02-10 04:44:01.000 041 12565.45 33.92 55279.78 88888.00 2008-02-10 04:44:01.125 041 12565.42 33.90 55279.78 88888.00 2008-02-10 04:44:01.250 041 12565.42 33.88 55279.78 88888.00 2008-02-10 04:44:01.375 041 12565.45 33.92 55279.78 88888.00 2008-02-10 04:44:01.500 041 12565.42 33.95 55279.78 88888.00 2008-02-10 04:44:01.625 041 12565.42 33.88 55279.75 88888.00 2008-02-10 04:44:01.750 041 12565.42 33.90 55279.78 88888.00 2008-02-10 04:44:01.875 041 12565.48 33.90 55279.78 88888.00 2008-02-10 04:44:02.000 041 12565.48 33.92 55279.75 88888.00 2008-02-10 04:44:02.125 041 12565.45 33.92 55279.78 88888.00 2008-02-10 04:44:02.250 041 12565.40 33.90 55279.75 88888.00 2008-02-10 04:44:02.375 041 12565.48 33.92 55279.72 88888.00 2008-02-10 04:44:02.500 041 12565.55 33.92 55279.78 88888.00 2008-02-10 04:44:02.625 041 12565.58 33.90 55279.75 88888.00 2008-02-10 04:44:02.750 041 12565.62 33.92 55279.75 88888.00 2008-02-10 04:44:02.875 041 12565.60 34.00 55279.78 88888.00 2008-02-10 04:44:03.000 041 12565.58 33.98 55279.78 88888.00 2008-02-10 04:44:03.125 041 12565.50 33.95 55279.80 88888.00 2008-02-10 04:44:03.250 041 12565.48 33.92 55279.78 88888.00 2008-02-10 04:44:03.375 041 12565.55 33.88 55279.75 88888.00 2008-02-10 04:44:03.500 041 12565.55 33.90 55279.75 88888.00 2008-02-10 04:44:03.625 041 12565.55 33.92 55279.78 88888.00 2008-02-10 04:44:03.750 041 12565.52 33.95 55279.78 88888.00 2008-02-10 04:44:03.875 041 12565.52 33.95 55279.82 88888.00 2008-02-10 04:44:04.000 041 12565.52 33.92 55279.80 88888.00 2008-02-10 04:44:04.125 041 12565.52 33.90 55279.75 88888.00 2008-02-10 04:44:04.250 041 12565.55 33.83 55279.80 88888.00 2008-02-10 04:44:04.375 041 12565.58 33.88 55279.80 88888.00 2008-02-10 04:44:04.500 041 12565.55 33.95 55279.80 88888.00 2008-02-10 04:44:04.625 041 12565.55 33.95 55279.82 88888.00 2008-02-10 04:44:04.750 041 12565.60 33.90 55279.80 88888.00 2008-02-10 04:44:04.875 041 12565.60 33.88 55279.82 88888.00 2008-02-10 04:44:05.000 041 12565.58 33.92 55279.82 88888.00 2008-02-10 04:44:05.125 041 12565.58 33.92 55279.80 88888.00 2008-02-10 04:44:05.250 041 12565.52 33.88 55279.80 88888.00 2008-02-10 04:44:05.375 041 12565.52 33.85 55279.78 88888.00 2008-02-10 04:44:05.500 041 12565.50 33.75 55279.78 88888.00 2008-02-10 04:44:05.625 041 12565.58 33.77 55279.78 88888.00 2008-02-10 04:44:05.750 041 12565.62 33.83 55279.78 88888.00 2008-02-10 04:44:05.875 041 12565.65 33.83 55279.78 88888.00 2008-02-10 04:44:06.000 041 12565.70 33.83 55279.78 88888.00 2008-02-10 04:44:06.125 041 12565.67 33.83 55279.75 88888.00 2008-02-10 04:44:06.250 041 12565.62 33.77 55279.78 88888.00 2008-02-10 04:44:06.375 041 12565.60 33.73 55279.78 88888.00 2008-02-10 04:44:06.500 041 12565.62 33.77 55279.80 88888.00 2008-02-10 04:44:06.625 041 12565.65 33.80 55279.80 88888.00 2008-02-10 04:44:06.750 041 12565.65 33.83 55279.78 88888.00 2008-02-10 04:44:06.875 041 12565.62 33.80 55279.78 88888.00 2008-02-10 04:44:07.000 041 12565.55 33.77 55279.78 88888.00 2008-02-10 04:44:07.125 041 12565.55 33.75 55279.78 88888.00 2008-02-10 04:44:07.250 041 12565.52 33.80 55279.78 88888.00 2008-02-10 04:44:07.375 041 12565.58 33.80 55279.75 88888.00 2008-02-10 04:44:07.500 041 12565.60 33.73 55279.78 88888.00 2008-02-10 04:44:07.625 041 12565.62 33.77 55279.75 88888.00 2008-02-10 04:44:07.750 041 12565.65 33.83 55279.78 88888.00 2008-02-10 04:44:07.875 041 12565.62 33.80 55279.78 88888.00 2008-02-10 04:44:08.000 041 12565.67 33.77 55279.78 88888.00 2008-02-10 04:44:08.125 041 12565.62 33.75 55279.80 88888.00 2008-02-10 04:44:08.250 041 12565.52 33.70 55279.80 88888.00 2008-02-10 04:44:08.375 041 12565.55 33.73 55279.78 88888.00 2008-02-10 04:44:08.500 041 12565.60 33.75 55279.80 88888.00 2008-02-10 04:44:08.625 041 12565.65 33.77 55279.85 88888.00 2008-02-10 04:44:08.750 041 12565.62 33.77 55279.85 88888.00 2008-02-10 04:44:08.875 041 12565.60 33.75 55279.82 88888.00 2008-02-10 04:44:09.000 041 12565.60 33.70 55279.82 88888.00 2008-02-10 04:44:09.125 041 12565.55 33.67 55279.80 88888.00 2008-02-10 04:44:09.250 041 12565.52 33.65 55279.78 88888.00 2008-02-10 04:44:09.375 041 12565.58 33.67 55279.78 88888.00 2008-02-10 04:44:09.500 041 12565.52 33.65 55279.78 88888.00 2008-02-10 04:44:09.625 041 12565.58 33.70 55279.80 88888.00 2008-02-10 04:44:09.750 041 12565.62 33.70 55279.82 88888.00 2008-02-10 04:44:09.875 041 12565.67 33.75 55279.82 88888.00 2008-02-10 04:44:10.000 041 12565.73 33.75 55279.82 88888.00 2008-02-10 04:44:10.125 041 12565.65 33.73 55279.80 88888.00 2008-02-10 04:44:10.250 041 12565.60 33.67 55279.80 88888.00 2008-02-10 04:44:10.375 041 12565.62 33.65 55279.82 88888.00 2008-02-10 04:44:10.500 041 12565.55 33.65 55279.80 88888.00 2008-02-10 04:44:10.625 041 12565.60 33.67 55279.82 88888.00 2008-02-10 04:44:10.750 041 12565.65 33.70 55279.82 88888.00 2008-02-10 04:44:10.875 041 12565.62 33.70 55279.80 88888.00 2008-02-10 04:44:11.000 041 12565.60 33.67 55279.78 88888.00 2008-02-10 04:44:11.125 041 12565.62 33.67 55279.75 88888.00 2008-02-10 04:44:11.250 041 12565.65 33.70 55279.80 88888.00 2008-02-10 04:44:11.375 041 12565.70 33.67 55279.80 88888.00 2008-02-10 04:44:11.500 041 12565.60 33.65 55279.82 88888.00 2008-02-10 04:44:11.625 041 12565.60 33.73 55279.85 88888.00 2008-02-10 04:44:11.750 041 12565.58 33.73 55279.85 88888.00 2008-02-10 04:44:11.875 041 12565.50 33.65 55279.78 88888.00 2008-02-10 04:44:12.000 041 12565.55 33.62 55279.78 88888.00 2008-02-10 04:44:12.125 041 12565.58 33.70 55279.78 88888.00 2008-02-10 04:44:12.250 041 12565.52 33.65 55279.80 88888.00 2008-02-10 04:44:12.375 041 12565.52 33.70 55279.82 88888.00 2008-02-10 04:44:12.500 041 12565.50 33.75 55279.82 88888.00 2008-02-10 04:44:12.625 041 12565.50 33.70 55279.80 88888.00 2008-02-10 04:44:12.750 041 12565.55 33.70 55279.82 88888.00 2008-02-10 04:44:12.875 041 12565.55 33.70 55279.82 88888.00 2008-02-10 04:44:13.000 041 12565.52 33.67 55279.85 88888.00 2008-02-10 04:44:13.125 041 12565.52 33.65 55279.80 88888.00 2008-02-10 04:44:13.250 041 12565.52 33.62 55279.80 88888.00 2008-02-10 04:44:13.375 041 12565.50 33.65 55279.78 88888.00 2008-02-10 04:44:13.500 041 12565.50 33.65 55279.80 88888.00 2008-02-10 04:44:13.625 041 12565.55 33.67 55279.80 88888.00 2008-02-10 04:44:13.750 041 12565.60 33.70 55279.80 88888.00 2008-02-10 04:44:13.875 041 12565.60 33.67 55279.75 88888.00 2008-02-10 04:44:14.000 041 12565.58 33.70 55279.78 88888.00 2008-02-10 04:44:14.125 041 12565.52 33.70 55279.80 88888.00 2008-02-10 04:44:14.250 041 12565.52 33.67 55279.82 88888.00 2008-02-10 04:44:14.375 041 12565.58 33.65 55279.82 88888.00 2008-02-10 04:44:14.500 041 12565.52 33.67 55279.82 88888.00 2008-02-10 04:44:14.625 041 12565.50 33.67 55279.82 88888.00 2008-02-10 04:44:14.750 041 12565.52 33.67 55279.82 88888.00 2008-02-10 04:44:14.875 041 12565.58 33.67 55279.85 88888.00 2008-02-10 04:44:15.000 041 12565.60 33.67 55279.80 88888.00 2008-02-10 04:44:15.125 041 12565.60 33.67 55279.82 88888.00 2008-02-10 04:44:15.250 041 12565.48 33.62 55279.80 88888.00 2008-02-10 04:44:15.375 041 12565.48 33.60 55279.80 88888.00 2008-02-10 04:44:15.500 041 12565.60 33.65 55279.80 88888.00 2008-02-10 04:44:15.625 041 12565.67 33.65 55279.82 88888.00 2008-02-10 04:44:15.750 041 12565.65 33.70 55279.85 88888.00 2008-02-10 04:44:15.875 041 12565.60 33.65 55279.82 88888.00 2008-02-10 04:44:16.000 041 12565.58 33.58 55279.82 88888.00 2008-02-10 04:44:16.125 041 12565.60 33.58 55279.85 88888.00 2008-02-10 04:44:16.250 041 12565.62 33.65 55279.88 88888.00 2008-02-10 04:44:16.375 041 12565.65 33.67 55279.85 88888.00 2008-02-10 04:44:16.500 041 12565.62 33.65 55279.85 88888.00 2008-02-10 04:44:16.625 041 12565.60 33.62 55279.82 88888.00 2008-02-10 04:44:16.750 041 12565.62 33.62 55279.80 88888.00 2008-02-10 04:44:16.875 041 12565.65 33.62 55279.82 88888.00 2008-02-10 04:44:17.000 041 12565.65 33.60 55279.82 88888.00 2008-02-10 04:44:17.125 041 12565.65 33.65 55279.88 88888.00 2008-02-10 04:44:17.250 041 12565.62 33.60 55279.85 88888.00 2008-02-10 04:44:17.375 041 12565.60 33.60 55279.85 88888.00 2008-02-10 04:44:17.500 041 12565.67 33.62 55279.88 88888.00 2008-02-10 04:44:17.625 041 12565.62 33.60 55279.85 88888.00 2008-02-10 04:44:17.750 041 12565.52 33.62 55279.90 88888.00 2008-02-10 04:44:17.875 041 12565.55 33.58 55279.88 88888.00 2008-02-10 04:44:18.000 041 12565.58 33.52 55279.85 88888.00 2008-02-10 04:44:18.125 041 12565.55 33.55 55279.82 88888.00 2008-02-10 04:44:18.250 041 12565.60 33.60 55279.85 88888.00 2008-02-10 04:44:18.375 041 12565.67 33.65 55279.90 88888.00 2008-02-10 04:44:18.500 041 12565.65 33.65 55279.88 88888.00 2008-02-10 04:44:18.625 041 12565.62 33.60 55279.88 88888.00 2008-02-10 04:44:18.750 041 12565.62 33.52 55279.85 88888.00 2008-02-10 04:44:18.875 041 12565.58 33.48 55279.85 88888.00 2008-02-10 04:44:19.000 041 12565.60 33.52 55279.85 88888.00 2008-02-10 04:44:19.125 041 12565.60 33.50 55279.85 88888.00 2008-02-10 04:44:19.250 041 12565.55 33.50 55279.88 88888.00 2008-02-10 04:44:19.375 041 12565.60 33.55 55279.85 88888.00 2008-02-10 04:44:19.500 041 12565.65 33.58 55279.85 88888.00 2008-02-10 04:44:19.625 041 12565.62 33.55 55279.82 88888.00 2008-02-10 04:44:19.750 041 12565.62 33.55 55279.85 88888.00 2008-02-10 04:44:19.875 041 12565.65 33.55 55279.85 88888.00 2008-02-10 04:44:20.000 041 12565.62 33.52 55279.82 88888.00 2008-02-10 04:44:20.125 041 12565.58 33.45 55279.82 88888.00 2008-02-10 04:44:20.250 041 12565.52 33.42 55279.85 88888.00 2008-02-10 04:44:20.375 041 12565.58 33.48 55279.85 88888.00 2008-02-10 04:44:20.500 041 12565.70 33.55 55279.88 88888.00 2008-02-10 04:44:20.625 041 12565.75 33.55 55279.88 88888.00 2008-02-10 04:44:20.750 041 12565.73 33.52 55279.85 88888.00 2008-02-10 04:44:20.875 041 12565.75 33.50 55279.82 88888.00 2008-02-10 04:44:21.000 041 12565.73 33.48 55279.80 88888.00 2008-02-10 04:44:21.125 041 12565.65 33.48 55279.80 88888.00 2008-02-10 04:44:21.250 041 12565.60 33.50 55279.85 88888.00 2008-02-10 04:44:21.375 041 12565.67 33.50 55279.82 88888.00 2008-02-10 04:44:21.500 041 12565.75 33.52 55279.85 88888.00 2008-02-10 04:44:21.625 041 12565.77 33.52 55279.82 88888.00 2008-02-10 04:44:21.750 041 12565.77 33.52 55279.88 88888.00 2008-02-10 04:44:21.875 041 12565.75 33.52 55279.90 88888.00 2008-02-10 04:44:22.000 041 12565.70 33.48 55279.90 88888.00 2008-02-10 04:44:22.125 041 12565.73 33.50 55279.90 88888.00 2008-02-10 04:44:22.250 041 12565.80 33.45 55279.88 88888.00 2008-02-10 04:44:22.375 041 12565.75 33.42 55279.85 88888.00 2008-02-10 04:44:22.500 041 12565.67 33.38 55279.82 88888.00 2008-02-10 04:44:22.625 041 12565.75 33.42 55279.82 88888.00 2008-02-10 04:44:22.750 041 12565.77 33.45 55279.85 88888.00 2008-02-10 04:44:22.875 041 12565.77 33.52 55279.85 88888.00 2008-02-10 04:44:23.000 041 12565.73 33.50 55279.80 88888.00 2008-02-10 04:44:23.125 041 12565.73 33.50 55279.80 88888.00 2008-02-10 04:44:23.250 041 12565.67 33.45 55279.82 88888.00 2008-02-10 04:44:23.375 041 12565.70 33.48 55279.85 88888.00 2008-02-10 04:44:23.500 041 12565.77 33.48 55279.85 88888.00 2008-02-10 04:44:23.625 041 12565.77 33.50 55279.85 88888.00 2008-02-10 04:44:23.750 041 12565.75 33.50 55279.82 88888.00 2008-02-10 04:44:23.875 041 12565.73 33.45 55279.80 88888.00 2008-02-10 04:44:24.000 041 12565.67 33.45 55279.80 88888.00 2008-02-10 04:44:24.125 041 12565.70 33.45 55279.80 88888.00 2008-02-10 04:44:24.250 041 12565.80 33.42 55279.82 88888.00 2008-02-10 04:44:24.375 041 12565.90 33.45 55279.85 88888.00 2008-02-10 04:44:24.500 041 12565.88 33.45 55279.85 88888.00 2008-02-10 04:44:24.625 041 12565.88 33.48 55279.85 88888.00 2008-02-10 04:44:24.750 041 12565.83 33.45 55279.85 88888.00 2008-02-10 04:44:24.875 041 12565.77 33.40 55279.85 88888.00 2008-02-10 04:44:25.000 041 12565.80 33.40 55279.80 88888.00 2008-02-10 04:44:25.125 041 12565.85 33.42 55279.85 88888.00 2008-02-10 04:44:25.250 041 12565.85 33.45 55279.88 88888.00 2008-02-10 04:44:25.375 041 12565.90 33.45 55279.85 88888.00 2008-02-10 04:44:25.500 041 12565.85 33.45 55279.82 88888.00 2008-02-10 04:44:25.625 041 12565.80 33.45 55279.80 88888.00 2008-02-10 04:44:25.750 041 12565.85 33.48 55279.80 88888.00 2008-02-10 04:44:25.875 041 12565.88 33.50 55279.80 88888.00 2008-02-10 04:44:26.000 041 12565.85 33.42 55279.78 88888.00 2008-02-10 04:44:26.125 041 12565.80 33.40 55279.80 88888.00 2008-02-10 04:44:26.250 041 12565.80 33.35 55279.80 88888.00 2008-02-10 04:44:26.375 041 12565.85 33.38 55279.80 88888.00 2008-02-10 04:44:26.500 041 12565.83 33.42 55279.80 88888.00 2008-02-10 04:44:26.625 041 12565.80 33.42 55279.82 88888.00 2008-02-10 04:44:26.750 041 12565.85 33.42 55279.82 88888.00 2008-02-10 04:44:26.875 041 12565.85 33.42 55279.82 88888.00 2008-02-10 04:44:27.000 041 12565.77 33.33 55279.78 88888.00 2008-02-10 04:44:27.125 041 12565.77 33.33 55279.80 88888.00 2008-02-10 04:44:27.250 041 12565.83 33.38 55279.80 88888.00 2008-02-10 04:44:27.375 041 12565.83 33.45 55279.82 88888.00 2008-02-10 04:44:27.500 041 12565.77 33.40 55279.80 88888.00 2008-02-10 04:44:27.625 041 12565.80 33.33 55279.82 88888.00 2008-02-10 04:44:27.750 041 12565.88 33.38 55279.85 88888.00 2008-02-10 04:44:27.875 041 12565.88 33.38 55279.85 88888.00 2008-02-10 04:44:28.000 041 12565.85 33.40 55279.82 88888.00 2008-02-10 04:44:28.125 041 12565.88 33.38 55279.85 88888.00 2008-02-10 04:44:28.250 041 12565.83 33.38 55279.85 88888.00 2008-02-10 04:44:28.375 041 12565.88 33.38 55279.82 88888.00 2008-02-10 04:44:28.500 041 12565.85 33.35 55279.82 88888.00 2008-02-10 04:44:28.625 041 12565.88 33.35 55279.88 88888.00 2008-02-10 04:44:28.750 041 12565.85 33.35 55279.82 88888.00 2008-02-10 04:44:28.875 041 12565.77 33.35 55279.85 88888.00 2008-02-10 04:44:29.000 041 12565.83 33.33 55279.85 88888.00 2008-02-10 04:44:29.125 041 12565.88 33.38 55279.82 88888.00 2008-02-10 04:44:29.250 041 12565.92 33.45 55279.85 88888.00 2008-02-10 04:44:29.375 041 12566.00 33.42 55279.85 88888.00 2008-02-10 04:44:29.500 041 12565.98 33.40 55279.88 88888.00 2008-02-10 04:44:29.625 041 12566.00 33.40 55279.85 88888.00 2008-02-10 04:44:29.750 041 12565.95 33.38 55279.85 88888.00 2008-02-10 04:44:29.875 041 12565.85 33.35 55279.82 88888.00 2008-02-10 04:44:30.000 041 12565.85 33.38 55279.78 88888.00 2008-02-10 04:44:30.125 041 12565.90 33.38 55279.80 88888.00 2008-02-10 04:44:30.250 041 12565.90 33.38 55279.82 88888.00 2008-02-10 04:44:30.375 041 12565.92 33.35 55279.82 88888.00 2008-02-10 04:44:30.500 041 12565.90 33.33 55279.80 88888.00 2008-02-10 04:44:30.625 041 12565.95 33.40 55279.80 88888.00 2008-02-10 04:44:30.750 041 12566.00 33.40 55279.80 88888.00 2008-02-10 04:44:30.875 041 12565.95 33.38 55279.80 88888.00 2008-02-10 04:44:31.000 041 12565.95 33.38 55279.78 88888.00 2008-02-10 04:44:31.125 041 12565.92 33.35 55279.80 88888.00 2008-02-10 04:44:31.250 041 12565.98 33.38 55279.82 88888.00 2008-02-10 04:44:31.375 041 12566.15 33.45 55279.85 88888.00 2008-02-10 04:44:31.500 041 12566.17 33.48 55279.85 88888.00 2008-02-10 04:44:31.625 041 12566.15 33.42 55279.85 88888.00 2008-02-10 04:44:31.750 041 12566.05 33.38 55279.82 88888.00 2008-02-10 04:44:31.875 041 12566.08 33.42 55279.85 88888.00 2008-02-10 04:44:32.000 041 12566.10 33.42 55279.82 88888.00 2008-02-10 04:44:32.125 041 12566.00 33.42 55279.82 88888.00 2008-02-10 04:44:32.250 041 12566.00 33.38 55279.82 88888.00 2008-02-10 04:44:32.375 041 12566.02 33.38 55279.78 88888.00 2008-02-10 04:44:32.500 041 12566.05 33.35 55279.78 88888.00 2008-02-10 04:44:32.625 041 12566.10 33.38 55279.80 88888.00 2008-02-10 04:44:32.750 041 12566.17 33.42 55279.85 88888.00 2008-02-10 04:44:32.875 041 12566.20 33.42 55279.82 88888.00 2008-02-10 04:44:33.000 041 12566.12 33.35 55279.80 88888.00 2008-02-10 04:44:33.125 041 12566.10 33.38 55279.82 88888.00 2008-02-10 04:44:33.250 041 12566.08 33.40 55279.85 88888.00 2008-02-10 04:44:33.375 041 12566.10 33.35 55279.82 88888.00 2008-02-10 04:44:33.500 041 12566.15 33.35 55279.82 88888.00 2008-02-10 04:44:33.625 041 12566.15 33.35 55279.82 88888.00 2008-02-10 04:44:33.750 041 12566.17 33.33 55279.80 88888.00 2008-02-10 04:44:33.875 041 12566.15 33.30 55279.80 88888.00 2008-02-10 04:44:34.000 041 12566.17 33.35 55279.80 88888.00 2008-02-10 04:44:34.125 041 12566.17 33.40 55279.80 88888.00 2008-02-10 04:44:34.250 041 12566.17 33.40 55279.82 88888.00 2008-02-10 04:44:34.375 041 12566.20 33.40 55279.82 88888.00 2008-02-10 04:44:34.500 041 12566.17 33.42 55279.85 88888.00 2008-02-10 04:44:34.625 041 12566.17 33.35 55279.82 88888.00 2008-02-10 04:44:34.750 041 12566.23 33.33 55279.85 88888.00 2008-02-10 04:44:34.875 041 12566.27 33.33 55279.82 88888.00 2008-02-10 04:44:35.000 041 12566.27 33.35 55279.80 88888.00 2008-02-10 04:44:35.125 041 12566.25 33.35 55279.82 88888.00 2008-02-10 04:44:35.250 041 12566.17 33.30 55279.80 88888.00 2008-02-10 04:44:35.375 041 12566.20 33.30 55279.78 88888.00 2008-02-10 04:44:35.500 041 12566.20 33.38 55279.80 88888.00 2008-02-10 04:44:35.625 041 12566.23 33.40 55279.82 88888.00 2008-02-10 04:44:35.750 041 12566.25 33.40 55279.82 88888.00 2008-02-10 04:44:35.875 041 12566.30 33.40 55279.82 88888.00 2008-02-10 04:44:36.000 041 12566.30 33.35 55279.80 88888.00 2008-02-10 04:44:36.125 041 12566.33 33.33 55279.75 88888.00 2008-02-10 04:44:36.250 041 12566.30 33.27 55279.78 88888.00 2008-02-10 04:44:36.375 041 12566.30 33.27 55279.78 88888.00 2008-02-10 04:44:36.500 041 12566.27 33.33 55279.80 88888.00 2008-02-10 04:44:36.625 041 12566.27 33.27 55279.78 88888.00 2008-02-10 04:44:36.750 041 12566.25 33.30 55279.78 88888.00 2008-02-10 04:44:36.875 041 12566.33 33.38 55279.80 88888.00 2008-02-10 04:44:37.000 041 12566.35 33.38 55279.78 88888.00 2008-02-10 04:44:37.125 041 12566.40 33.35 55279.78 88888.00 2008-02-10 04:44:37.250 041 12566.35 33.27 55279.75 88888.00 2008-02-10 04:44:37.375 041 12566.38 33.27 55279.78 88888.00 2008-02-10 04:44:37.500 041 12566.35 33.27 55279.78 88888.00 2008-02-10 04:44:37.625 041 12566.27 33.23 55279.75 88888.00 2008-02-10 04:44:37.750 041 12566.27 33.27 55279.80 88888.00 2008-02-10 04:44:37.875 041 12566.33 33.33 55279.80 88888.00 2008-02-10 04:44:38.000 041 12566.35 33.30 55279.78 88888.00 2008-02-10 04:44:38.125 041 12566.38 33.30 55279.82 88888.00 2008-02-10 04:44:38.250 041 12566.27 33.27 55279.85 88888.00 2008-02-10 04:44:38.375 041 12566.33 33.30 55279.82 88888.00 2008-02-10 04:44:38.500 041 12566.38 33.20 55279.80 88888.00 2008-02-10 04:44:38.625 041 12566.33 33.23 55279.80 88888.00 2008-02-10 04:44:38.750 041 12566.30 33.23 55279.80 88888.00 2008-02-10 04:44:38.875 041 12566.40 33.25 55279.78 88888.00 2008-02-10 04:44:39.000 041 12566.42 33.25 55279.78 88888.00 2008-02-10 04:44:39.125 041 12566.45 33.25 55279.75 88888.00 2008-02-10 04:44:39.250 041 12566.48 33.25 55279.80 88888.00 2008-02-10 04:44:39.375 041 12566.45 33.25 55279.78 88888.00 2008-02-10 04:44:39.500 041 12566.33 33.23 55279.75 88888.00 2008-02-10 04:44:39.625 041 12566.35 33.23 55279.75 88888.00 2008-02-10 04:44:39.750 041 12566.40 33.20 55279.75 88888.00 2008-02-10 04:44:39.875 041 12566.35 33.15 55279.70 88888.00 2008-02-10 04:44:40.000 041 12566.25 33.12 55279.70 88888.00 2008-02-10 04:44:40.125 041 12566.27 33.15 55279.72 88888.00 2008-02-10 04:44:40.250 041 12566.35 33.17 55279.78 88888.00 2008-02-10 04:44:40.375 041 12566.38 33.17 55279.75 88888.00 2008-02-10 04:44:40.500 041 12566.40 33.17 55279.75 88888.00 2008-02-10 04:44:40.625 041 12566.42 33.20 55279.75 88888.00 2008-02-10 04:44:40.750 041 12566.48 33.23 55279.75 88888.00 2008-02-10 04:44:40.875 041 12566.48 33.25 55279.75 88888.00 2008-02-10 04:44:41.000 041 12566.50 33.25 55279.75 88888.00 2008-02-10 04:44:41.125 041 12566.50 33.23 55279.70 88888.00 2008-02-10 04:44:41.250 041 12566.48 33.20 55279.75 88888.00 2008-02-10 04:44:41.375 041 12566.52 33.27 55279.78 88888.00 2008-02-10 04:44:41.500 041 12566.55 33.25 55279.78 88888.00 2008-02-10 04:44:41.625 041 12566.50 33.17 55279.72 88888.00 2008-02-10 04:44:41.750 041 12566.45 33.17 55279.68 88888.00 2008-02-10 04:44:41.875 041 12566.40 33.20 55279.70 88888.00 2008-02-10 04:44:42.000 041 12566.45 33.20 55279.72 88888.00 2008-02-10 04:44:42.125 041 12566.52 33.23 55279.75 88888.00 2008-02-10 04:44:42.250 041 12566.48 33.17 55279.78 88888.00 2008-02-10 04:44:42.375 041 12566.42 33.23 55279.75 88888.00 2008-02-10 04:44:42.500 041 12566.40 33.23 55279.72 88888.00 2008-02-10 04:44:42.625 041 12566.45 33.17 55279.72 88888.00 2008-02-10 04:44:42.750 041 12566.48 33.17 55279.78 88888.00 2008-02-10 04:44:42.875 041 12566.45 33.25 55279.78 88888.00 2008-02-10 04:44:43.000 041 12566.52 33.27 55279.78 88888.00 2008-02-10 04:44:43.125 041 12566.48 33.25 55279.75 88888.00 2008-02-10 04:44:43.250 041 12566.45 33.23 55279.75 88888.00 2008-02-10 04:44:43.375 041 12566.48 33.25 55279.78 88888.00 2008-02-10 04:44:43.500 041 12566.48 33.25 55279.75 88888.00 2008-02-10 04:44:43.625 041 12566.58 33.20 55279.78 88888.00 2008-02-10 04:44:43.750 041 12566.62 33.23 55279.78 88888.00 2008-02-10 04:44:43.875 041 12566.58 33.20 55279.78 88888.00 2008-02-10 04:44:44.000 041 12566.50 33.23 55279.80 88888.00 2008-02-10 04:44:44.125 041 12566.52 33.25 55279.75 88888.00 2008-02-10 04:44:44.250 041 12566.55 33.17 55279.75 88888.00 2008-02-10 04:44:44.375 041 12566.52 33.17 55279.75 88888.00 2008-02-10 04:44:44.500 041 12566.45 33.15 55279.75 88888.00 2008-02-10 04:44:44.625 041 12566.50 33.20 55279.78 88888.00 2008-02-10 04:44:44.750 041 12566.60 33.23 55279.78 88888.00 2008-02-10 04:44:44.875 041 12566.70 33.23 55279.78 88888.00 2008-02-10 04:44:45.000 041 12566.70 33.20 55279.75 88888.00 2008-02-10 04:44:45.125 041 12566.65 33.17 55279.78 88888.00 2008-02-10 04:44:45.250 041 12566.58 33.17 55279.75 88888.00 2008-02-10 04:44:45.375 041 12566.62 33.17 55279.75 88888.00 2008-02-10 04:44:45.500 041 12566.65 33.20 55279.75 88888.00 2008-02-10 04:44:45.625 041 12566.60 33.20 55279.78 88888.00 2008-02-10 04:44:45.750 041 12566.58 33.20 55279.72 88888.00 2008-02-10 04:44:45.875 041 12566.65 33.23 55279.78 88888.00 2008-02-10 04:44:46.000 041 12566.67 33.23 55279.75 88888.00 2008-02-10 04:44:46.125 041 12566.65 33.23 55279.75 88888.00 2008-02-10 04:44:46.250 041 12566.58 33.17 55279.72 88888.00 2008-02-10 04:44:46.375 041 12566.60 33.17 55279.72 88888.00 2008-02-10 04:44:46.500 041 12566.65 33.12 55279.70 88888.00 2008-02-10 04:44:46.625 041 12566.65 33.17 55279.70 88888.00 2008-02-10 04:44:46.750 041 12566.65 33.25 55279.75 88888.00 2008-02-10 04:44:46.875 041 12566.70 33.23 55279.78 88888.00 2008-02-10 04:44:47.000 041 12566.70 33.17 55279.78 88888.00 2008-02-10 04:44:47.125 041 12566.67 33.15 55279.78 88888.00 2008-02-10 04:44:47.250 041 12566.67 33.20 55279.78 88888.00 2008-02-10 04:44:47.375 041 12566.75 33.25 55279.78 88888.00 2008-02-10 04:44:47.500 041 12566.70 33.23 55279.78 88888.00 2008-02-10 04:44:47.625 041 12566.67 33.20 55279.78 88888.00 2008-02-10 04:44:47.750 041 12566.70 33.15 55279.72 88888.00 2008-02-10 04:44:47.875 041 12566.67 33.17 55279.70 88888.00 2008-02-10 04:44:48.000 041 12566.67 33.17 55279.70 88888.00 2008-02-10 04:44:48.125 041 12566.75 33.17 55279.75 88888.00 2008-02-10 04:44:48.250 041 12566.80 33.15 55279.80 88888.00 2008-02-10 04:44:48.375 041 12566.88 33.17 55279.78 88888.00 2008-02-10 04:44:48.500 041 12566.85 33.12 55279.78 88888.00 2008-02-10 04:44:48.625 041 12566.77 33.15 55279.78 88888.00 2008-02-10 04:44:48.750 041 12566.73 33.20 55279.80 88888.00 2008-02-10 04:44:48.875 041 12566.73 33.20 55279.78 88888.00 2008-02-10 04:44:49.000 041 12566.77 33.17 55279.78 88888.00 2008-02-10 04:44:49.125 041 12566.77 33.10 55279.72 88888.00 2008-02-10 04:44:49.250 041 12566.67 33.02 55279.72 88888.00 2008-02-10 04:44:49.375 041 12566.73 33.10 55279.78 88888.00 2008-02-10 04:44:49.500 041 12566.75 33.12 55279.78 88888.00 2008-02-10 04:44:49.625 041 12566.73 33.10 55279.75 88888.00 2008-02-10 04:44:49.750 041 12566.70 33.08 55279.75 88888.00 2008-02-10 04:44:49.875 041 12566.77 33.12 55279.78 88888.00 2008-02-10 04:44:50.000 041 12566.83 33.12 55279.72 88888.00 2008-02-10 04:44:50.125 041 12566.80 33.08 55279.72 88888.00 2008-02-10 04:44:50.250 041 12566.75 33.02 55279.75 88888.00 2008-02-10 04:44:50.375 041 12566.75 33.08 55279.78 88888.00 2008-02-10 04:44:50.500 041 12566.77 33.10 55279.75 88888.00 2008-02-10 04:44:50.625 041 12566.80 33.12 55279.75 88888.00 2008-02-10 04:44:50.750 041 12566.80 33.15 55279.78 88888.00 2008-02-10 04:44:50.875 041 12566.73 33.05 55279.78 88888.00 2008-02-10 04:44:51.000 041 12566.80 33.08 55279.75 88888.00 2008-02-10 04:44:51.125 041 12566.88 33.08 55279.75 88888.00 2008-02-10 04:44:51.250 041 12566.88 33.08 55279.72 88888.00 2008-02-10 04:44:51.375 041 12566.88 33.08 55279.72 88888.00 2008-02-10 04:44:51.500 041 12566.83 33.08 55279.72 88888.00 2008-02-10 04:44:51.625 041 12566.80 33.02 55279.75 88888.00 2008-02-10 04:44:51.750 041 12566.80 33.02 55279.75 88888.00 2008-02-10 04:44:51.875 041 12566.83 33.02 55279.72 88888.00 2008-02-10 04:44:52.000 041 12566.83 33.10 55279.72 88888.00 2008-02-10 04:44:52.125 041 12566.80 33.05 55279.75 88888.00 2008-02-10 04:44:52.250 041 12566.83 33.05 55279.72 88888.00 2008-02-10 04:44:52.375 041 12566.80 33.02 55279.72 88888.00 2008-02-10 04:44:52.500 041 12566.73 33.00 55279.72 88888.00 2008-02-10 04:44:52.625 041 12566.67 33.02 55279.70 88888.00 2008-02-10 04:44:52.750 041 12566.62 33.02 55279.70 88888.00 2008-02-10 04:44:52.875 041 12566.67 32.98 55279.70 88888.00 2008-02-10 04:44:53.000 041 12566.73 32.98 55279.72 88888.00 2008-02-10 04:44:53.125 041 12566.70 33.00 55279.75 88888.00 2008-02-10 04:44:53.250 041 12566.70 33.05 55279.78 88888.00 2008-02-10 04:44:53.375 041 12566.75 33.08 55279.75 88888.00 2008-02-10 04:44:53.500 041 12566.80 33.05 55279.75 88888.00 2008-02-10 04:44:53.625 041 12566.80 33.00 55279.72 88888.00 2008-02-10 04:44:53.750 041 12566.80 33.02 55279.72 88888.00 2008-02-10 04:44:53.875 041 12566.83 33.02 55279.72 88888.00 2008-02-10 04:44:54.000 041 12566.88 33.08 55279.78 88888.00 2008-02-10 04:44:54.125 041 12566.92 33.02 55279.75 88888.00 2008-02-10 04:44:54.250 041 12566.85 33.02 55279.75 88888.00 2008-02-10 04:44:54.375 041 12566.92 33.10 55279.78 88888.00 2008-02-10 04:44:54.500 041 12566.92 33.08 55279.80 88888.00 2008-02-10 04:44:54.625 041 12566.88 33.10 55279.80 88888.00 2008-02-10 04:44:54.750 041 12566.88 33.05 55279.78 88888.00 2008-02-10 04:44:54.875 041 12566.88 33.02 55279.78 88888.00 2008-02-10 04:44:55.000 041 12566.85 33.02 55279.80 88888.00 2008-02-10 04:44:55.125 041 12566.85 33.05 55279.78 88888.00 2008-02-10 04:44:55.250 041 12566.80 32.90 55279.75 88888.00 2008-02-10 04:44:55.375 041 12566.85 32.95 55279.75 88888.00 2008-02-10 04:44:55.500 041 12566.85 32.98 55279.80 88888.00 2008-02-10 04:44:55.625 041 12566.85 33.00 55279.80 88888.00 2008-02-10 04:44:55.750 041 12566.83 33.00 55279.80 88888.00 2008-02-10 04:44:55.875 041 12566.88 33.00 55279.80 88888.00 2008-02-10 04:44:56.000 041 12566.88 33.05 55279.78 88888.00 2008-02-10 04:44:56.125 041 12566.85 33.02 55279.80 88888.00 2008-02-10 04:44:56.250 041 12566.85 32.98 55279.82 88888.00 2008-02-10 04:44:56.375 041 12566.92 32.98 55279.82 88888.00 2008-02-10 04:44:56.500 041 12566.90 32.98 55279.85 88888.00 2008-02-10 04:44:56.625 041 12566.83 32.98 55279.82 88888.00 2008-02-10 04:44:56.750 041 12566.83 33.00 55279.82 88888.00 2008-02-10 04:44:56.875 041 12566.88 33.00 55279.82 88888.00 2008-02-10 04:44:57.000 041 12566.90 33.05 55279.82 88888.00 2008-02-10 04:44:57.125 041 12566.85 33.05 55279.82 88888.00 2008-02-10 04:44:57.250 041 12566.83 33.02 55279.85 88888.00 2008-02-10 04:44:57.375 041 12566.85 33.02 55279.82 88888.00 2008-02-10 04:44:57.500 041 12566.85 33.02 55279.80 88888.00 2008-02-10 04:44:57.625 041 12566.83 33.02 55279.78 88888.00 2008-02-10 04:44:57.750 041 12566.75 33.00 55279.78 88888.00 2008-02-10 04:44:57.875 041 12566.80 33.02 55279.82 88888.00 2008-02-10 04:44:58.000 041 12566.80 33.00 55279.85 88888.00 2008-02-10 04:44:58.125 041 12566.83 32.98 55279.82 88888.00 2008-02-10 04:44:58.250 041 12566.80 32.95 55279.80 88888.00 2008-02-10 04:44:58.375 041 12566.85 32.98 55279.78 88888.00 2008-02-10 04:44:58.500 041 12566.88 32.98 55279.78 88888.00 2008-02-10 04:44:58.625 041 12566.88 32.92 55279.80 88888.00 2008-02-10 04:44:58.750 041 12566.90 33.00 55279.82 88888.00 2008-02-10 04:44:58.875 041 12566.95 33.00 55279.82 88888.00 2008-02-10 04:44:59.000 041 12566.95 32.98 55279.80 88888.00 2008-02-10 04:44:59.125 041 12566.88 32.92 55279.75 88888.00 2008-02-10 04:44:59.250 041 12566.75 33.00 55279.80 88888.00 2008-02-10 04:44:59.375 041 12566.75 33.00 55279.82 88888.00 2008-02-10 04:44:59.500 041 12566.73 32.98 55279.80 88888.00 2008-02-10 04:44:59.625 041 12566.77 32.92 55279.82 88888.00 2008-02-10 04:44:59.750 041 12566.73 32.95 55279.80 88888.00 2008-02-10 04:44:59.875 041 12566.75 32.95 55279.80 88888.00 2008-02-10 04:45:00.000 041 12566.77 32.98 55279.82 88888.00 2008-02-10 04:45:00.125 041 12566.75 33.02 55279.82 88888.00 2008-02-10 04:45:00.250 041 12566.67 33.02 55279.80 88888.00 2008-02-10 04:45:00.375 041 12566.75 33.02 55279.80 88888.00 2008-02-10 04:45:00.500 041 12566.85 33.05 55279.85 88888.00 2008-02-10 04:45:00.625 041 12566.92 33.05 55279.82 88888.00 2008-02-10 04:45:00.750 041 12566.90 33.02 55279.80 88888.00 2008-02-10 04:45:00.875 041 12566.77 33.02 55279.80 88888.00 2008-02-10 04:45:01.000 041 12566.75 33.00 55279.80 88888.00 2008-02-10 04:45:01.125 041 12566.77 33.00 55279.80 88888.00 2008-02-10 04:45:01.250 041 12566.75 33.00 55279.78 88888.00 2008-02-10 04:45:01.375 041 12566.83 33.02 55279.75 88888.00 2008-02-10 04:45:01.500 041 12566.85 33.00 55279.78 88888.00 2008-02-10 04:45:01.625 041 12566.80 32.95 55279.78 88888.00 2008-02-10 04:45:01.750 041 12566.75 32.92 55279.75 88888.00 2008-02-10 04:45:01.875 041 12566.75 32.95 55279.78 88888.00 2008-02-10 04:45:02.000 041 12566.83 32.98 55279.78 88888.00 2008-02-10 04:45:02.125 041 12566.83 32.95 55279.78 88888.00 2008-02-10 04:45:02.250 041 12566.77 32.95 55279.78 88888.00 2008-02-10 04:45:02.375 041 12566.75 32.92 55279.80 88888.00 2008-02-10 04:45:02.500 041 12566.77 32.95 55279.80 88888.00 2008-02-10 04:45:02.625 041 12566.83 32.98 55279.80 88888.00 2008-02-10 04:45:02.750 041 12566.83 33.00 55279.80 88888.00 2008-02-10 04:45:02.875 041 12566.83 33.00 55279.82 88888.00 2008-02-10 04:45:03.000 041 12566.83 32.95 55279.82 88888.00 2008-02-10 04:45:03.125 041 12566.85 33.00 55279.82 88888.00 2008-02-10 04:45:03.250 041 12566.77 33.02 55279.82 88888.00 2008-02-10 04:45:03.375 041 12566.77 32.98 55279.80 88888.00 2008-02-10 04:45:03.500 041 12566.77 32.98 55279.80 88888.00 2008-02-10 04:45:03.625 041 12566.75 32.95 55279.82 88888.00 2008-02-10 04:45:03.750 041 12566.80 32.92 55279.82 88888.00 2008-02-10 04:45:03.875 041 12566.77 32.92 55279.80 88888.00 2008-02-10 04:45:04.000 041 12566.67 32.90 55279.80 88888.00 2008-02-10 04:45:04.125 041 12566.67 32.88 55279.82 88888.00 2008-02-10 04:45:04.250 041 12566.77 32.92 55279.85 88888.00 2008-02-10 04:45:04.375 041 12566.80 33.02 55279.85 88888.00 2008-02-10 04:45:04.500 041 12566.80 33.00 55279.82 88888.00 2008-02-10 04:45:04.625 041 12566.80 32.98 55279.82 88888.00 2008-02-10 04:45:04.750 041 12566.80 32.95 55279.85 88888.00 2008-02-10 04:45:04.875 041 12566.80 32.95 55279.88 88888.00 2008-02-10 04:45:05.000 041 12566.77 32.98 55279.85 88888.00 2008-02-10 04:45:05.125 041 12566.73 32.98 55279.85 88888.00 2008-02-10 04:45:05.250 041 12566.67 32.92 55279.85 88888.00 2008-02-10 04:45:05.375 041 12566.73 32.95 55279.85 88888.00 2008-02-10 04:45:05.500 041 12566.67 32.95 55279.90 88888.00 2008-02-10 04:45:05.625 041 12566.60 32.90 55279.88 88888.00 2008-02-10 04:45:05.750 041 12566.62 32.90 55279.85 88888.00 2008-02-10 04:45:05.875 041 12566.67 32.90 55279.88 88888.00 2008-02-10 04:45:06.000 041 12566.62 32.88 55279.85 88888.00 2008-02-10 04:45:06.125 041 12566.65 32.85 55279.82 88888.00 2008-02-10 04:45:06.250 041 12566.65 32.90 55279.88 88888.00 2008-02-10 04:45:06.375 041 12566.73 32.90 55279.88 88888.00 2008-02-10 04:45:06.500 041 12566.70 32.90 55279.88 88888.00 2008-02-10 04:45:06.625 041 12566.70 32.92 55279.90 88888.00 2008-02-10 04:45:06.750 041 12566.75 32.95 55279.88 88888.00 2008-02-10 04:45:06.875 041 12566.73 32.95 55279.88 88888.00 2008-02-10 04:45:07.000 041 12566.75 32.95 55279.88 88888.00 2008-02-10 04:45:07.125 041 12566.77 32.92 55279.90 88888.00 2008-02-10 04:45:07.250 041 12566.77 32.90 55279.93 88888.00 2008-02-10 04:45:07.375 041 12566.73 32.90 55279.88 88888.00 2008-02-10 04:45:07.500 041 12566.67 32.92 55279.90 88888.00 2008-02-10 04:45:07.625 041 12566.73 32.88 55279.90 88888.00 2008-02-10 04:45:07.750 041 12566.70 32.92 55279.90 88888.00 2008-02-10 04:45:07.875 041 12566.73 33.00 55279.95 88888.00 2008-02-10 04:45:08.000 041 12566.77 33.00 55279.97 88888.00 2008-02-10 04:45:08.125 041 12566.73 32.95 55279.97 88888.00 2008-02-10 04:45:08.250 041 12566.62 32.88 55279.93 88888.00 2008-02-10 04:45:08.375 041 12566.65 32.88 55279.90 88888.00 2008-02-10 04:45:08.500 041 12566.67 32.85 55279.88 88888.00 2008-02-10 04:45:08.625 041 12566.73 32.85 55279.90 88888.00 2008-02-10 04:45:08.750 041 12566.73 32.90 55279.90 88888.00 2008-02-10 04:45:08.875 041 12566.70 32.92 55279.90 88888.00 2008-02-10 04:45:09.000 041 12566.65 32.88 55279.93 88888.00 2008-02-10 04:45:09.125 041 12566.73 32.90 55279.97 88888.00 2008-02-10 04:45:09.250 041 12566.75 32.90 55279.97 88888.00 2008-02-10 04:45:09.375 041 12566.75 32.90 55280.00 88888.00 2008-02-10 04:45:09.500 041 12566.73 32.90 55279.97 88888.00 2008-02-10 04:45:09.625 041 12566.77 32.92 55279.97 88888.00 2008-02-10 04:45:09.750 041 12566.70 32.90 55279.95 88888.00 2008-02-10 04:45:09.875 041 12566.70 32.85 55279.95 88888.00 2008-02-10 04:45:10.000 041 12566.70 32.85 55279.97 88888.00 2008-02-10 04:45:10.125 041 12566.75 32.92 55280.00 88888.00 2008-02-10 04:45:10.250 041 12566.65 32.85 55279.97 88888.00 2008-02-10 04:45:10.375 041 12566.58 32.77 55279.95 88888.00 2008-02-10 04:45:10.500 041 12566.52 32.77 55279.93 88888.00 2008-02-10 04:45:10.625 041 12566.58 32.80 55279.93 88888.00 2008-02-10 04:45:10.750 041 12566.65 32.85 55279.95 88888.00 2008-02-10 04:45:10.875 041 12566.73 32.85 55279.97 88888.00 2008-02-10 04:45:11.000 041 12566.77 32.90 55280.00 88888.00 2008-02-10 04:45:11.125 041 12566.70 32.85 55279.97 88888.00 2008-02-10 04:45:11.250 041 12566.58 32.80 55279.95 88888.00 2008-02-10 04:45:11.375 041 12566.67 32.90 55280.00 88888.00 2008-02-10 04:45:11.500 041 12566.77 32.90 55280.00 88888.00 2008-02-10 04:45:11.625 041 12566.65 32.85 55279.97 88888.00 2008-02-10 04:45:11.750 041 12566.60 32.83 55279.97 88888.00 2008-02-10 04:45:11.875 041 12566.60 32.85 55280.03 88888.00 2008-02-10 04:45:12.000 041 12566.58 32.88 55280.00 88888.00 2008-02-10 04:45:12.125 041 12566.62 32.88 55280.00 88888.00 2008-02-10 04:45:12.250 041 12566.55 32.83 55279.97 88888.00 2008-02-10 04:45:12.375 041 12566.50 32.83 55279.97 88888.00 2008-02-10 04:45:12.500 041 12566.48 32.80 55279.97 88888.00 2008-02-10 04:45:12.625 041 12566.50 32.83 55280.03 88888.00 2008-02-10 04:45:12.750 041 12566.50 32.85 55280.03 88888.00 2008-02-10 04:45:12.875 041 12566.50 32.88 55280.03 88888.00 2008-02-10 04:45:13.000 041 12566.48 32.83 55279.97 88888.00 2008-02-10 04:45:13.125 041 12566.42 32.80 55280.03 88888.00 2008-02-10 04:45:13.250 041 12566.42 32.85 55280.03 88888.00 2008-02-10 04:45:13.375 041 12566.50 32.83 55280.00 88888.00 2008-02-10 04:45:13.500 041 12566.52 32.85 55280.03 88888.00 2008-02-10 04:45:13.625 041 12566.55 32.85 55280.05 88888.00 2008-02-10 04:45:13.750 041 12566.52 32.85 55280.05 88888.00 2008-02-10 04:45:13.875 041 12566.50 32.90 55280.05 88888.00 2008-02-10 04:45:14.000 041 12566.52 32.90 55280.05 88888.00 2008-02-10 04:45:14.125 041 12566.55 32.85 55280.07 88888.00 2008-02-10 04:45:14.250 041 12566.58 32.88 55280.10 88888.00 2008-02-10 04:45:14.375 041 12566.60 32.88 55280.10 88888.00 2008-02-10 04:45:14.500 041 12566.55 32.88 55280.12 88888.00 2008-02-10 04:45:14.625 041 12566.45 32.83 55280.05 88888.00 2008-02-10 04:45:14.750 041 12566.42 32.83 55280.07 88888.00 2008-02-10 04:45:14.875 041 12566.45 32.85 55280.10 88888.00 2008-02-10 04:45:15.000 041 12566.42 32.83 55280.10 88888.00 2008-02-10 04:45:15.125 041 12566.50 32.85 55280.10 88888.00 2008-02-10 04:45:15.250 041 12566.52 32.83 55280.12 88888.00 2008-02-10 04:45:15.375 041 12566.50 32.85 55280.12 88888.00 2008-02-10 04:45:15.500 041 12566.50 32.85 55280.10 88888.00 2008-02-10 04:45:15.625 041 12566.50 32.90 55280.10 88888.00 2008-02-10 04:45:15.750 041 12566.48 32.90 55280.10 88888.00 2008-02-10 04:45:15.875 041 12566.45 32.83 55280.07 88888.00 2008-02-10 04:45:16.000 041 12566.48 32.80 55280.05 88888.00 2008-02-10 04:45:16.125 041 12566.50 32.83 55280.07 88888.00 2008-02-10 04:45:16.250 041 12566.42 32.83 55280.05 88888.00 2008-02-10 04:45:16.375 041 12566.38 32.80 55280.07 88888.00 2008-02-10 04:45:16.500 041 12566.42 32.88 55280.07 88888.00 2008-02-10 04:45:16.625 041 12566.45 32.88 55280.10 88888.00 2008-02-10 04:45:16.750 041 12566.38 32.83 55280.07 88888.00 2008-02-10 04:45:16.875 041 12566.33 32.88 55280.07 88888.00 2008-02-10 04:45:17.000 041 12566.35 32.88 55280.07 88888.00 2008-02-10 04:45:17.125 041 12566.38 32.80 55280.07 88888.00 2008-02-10 04:45:17.250 041 12566.33 32.83 55280.12 88888.00 2008-02-10 04:45:17.375 041 12566.45 32.95 55280.20 88888.00 2008-02-10 04:45:17.500 041 12566.48 32.92 55280.15 88888.00 2008-02-10 04:45:17.625 041 12566.38 32.85 55280.12 88888.00 2008-02-10 04:45:17.750 041 12566.40 32.85 55280.15 88888.00 2008-02-10 04:45:17.875 041 12566.40 32.85 55280.15 88888.00 2008-02-10 04:45:18.000 041 12566.38 32.83 55280.12 88888.00 2008-02-10 04:45:18.125 041 12566.38 32.83 55280.15 88888.00 2008-02-10 04:45:18.250 041 12566.35 32.88 55280.15 88888.00 2008-02-10 04:45:18.375 041 12566.38 32.92 55280.15 88888.00 2008-02-10 04:45:18.500 041 12566.33 32.92 55280.18 88888.00 2008-02-10 04:45:18.625 041 12566.35 32.85 55280.18 88888.00 2008-02-10 04:45:18.750 041 12566.27 32.80 55280.18 88888.00 2008-02-10 04:45:18.875 041 12566.25 32.83 55280.15 88888.00 2008-02-10 04:45:19.000 041 12566.30 32.83 55280.15 88888.00 2008-02-10 04:45:19.125 041 12566.35 32.88 55280.20 88888.00 2008-02-10 04:45:19.250 041 12566.33 32.88 55280.20 88888.00 2008-02-10 04:45:19.375 041 12566.30 32.85 55280.20 88888.00 2008-02-10 04:45:19.500 041 12566.30 32.85 55280.20 88888.00 2008-02-10 04:45:19.625 041 12566.30 32.85 55280.15 88888.00 2008-02-10 04:45:19.750 041 12566.30 32.88 55280.15 88888.00 2008-02-10 04:45:19.875 041 12566.30 32.90 55280.15 88888.00 2008-02-10 04:45:20.000 041 12566.33 32.88 55280.20 88888.00 2008-02-10 04:45:20.125 041 12566.38 32.90 55280.18 88888.00 2008-02-10 04:45:20.250 041 12566.30 32.88 55280.15 88888.00 2008-02-10 04:45:20.375 041 12566.25 32.83 55280.15 88888.00 2008-02-10 04:45:20.500 041 12566.23 32.80 55280.15 88888.00 2008-02-10 04:45:20.625 041 12566.17 32.80 55280.18 88888.00 2008-02-10 04:45:20.750 041 12566.25 32.88 55280.18 88888.00 2008-02-10 04:45:20.875 041 12566.30 32.88 55280.18 88888.00 2008-02-10 04:45:21.000 041 12566.25 32.85 55280.18 88888.00 2008-02-10 04:45:21.125 041 12566.17 32.77 55280.18 88888.00 2008-02-10 04:45:21.250 041 12566.12 32.83 55280.22 88888.00 2008-02-10 04:45:21.375 041 12566.17 32.85 55280.25 88888.00 2008-02-10 04:45:21.500 041 12566.15 32.83 55280.28 88888.00 2008-02-10 04:45:21.625 041 12566.15 32.83 55280.25 88888.00 2008-02-10 04:45:21.750 041 12566.12 32.83 55280.25 88888.00 2008-02-10 04:45:21.875 041 12566.02 32.77 55280.25 88888.00 2008-02-10 04:45:22.000 041 12566.05 32.75 55280.22 88888.00 2008-02-10 04:45:22.125 041 12566.20 32.83 55280.28 88888.00 2008-02-10 04:45:22.250 041 12566.12 32.77 55280.25 88888.00 2008-02-10 04:45:22.375 041 12566.08 32.75 55280.20 88888.00 2008-02-10 04:45:22.500 041 12566.08 32.80 55280.22 88888.00 2008-02-10 04:45:22.625 041 12566.10 32.85 55280.22 88888.00 2008-02-10 04:45:22.750 041 12566.12 32.83 55280.22 88888.00 2008-02-10 04:45:22.875 041 12566.08 32.80 55280.25 88888.00 2008-02-10 04:45:23.000 041 12566.02 32.75 55280.22 88888.00 2008-02-10 04:45:23.125 041 12566.00 32.77 55280.25 88888.00 2008-02-10 04:45:23.250 041 12565.95 32.80 55280.22 88888.00 2008-02-10 04:45:23.375 041 12566.02 32.83 55280.22 88888.00 2008-02-10 04:45:23.500 041 12566.12 32.85 55280.25 88888.00 2008-02-10 04:45:23.625 041 12566.15 32.83 55280.22 88888.00 2008-02-10 04:45:23.750 041 12566.05 32.75 55280.18 88888.00 2008-02-10 04:45:23.875 041 12566.00 32.73 55280.18 88888.00 2008-02-10 04:45:24.000 041 12566.02 32.77 55280.22 88888.00 2008-02-10 04:45:24.125 041 12566.10 32.80 55280.22 88888.00 2008-02-10 04:45:24.250 041 12565.98 32.75 55280.22 88888.00 2008-02-10 04:45:24.375 041 12565.98 32.77 55280.22 88888.00 2008-02-10 04:45:24.500 041 12566.00 32.85 55280.25 88888.00 2008-02-10 04:45:24.625 041 12566.00 32.80 55280.22 88888.00 2008-02-10 04:45:24.750 041 12565.92 32.77 55280.20 88888.00 2008-02-10 04:45:24.875 041 12565.98 32.75 55280.22 88888.00 2008-02-10 04:45:25.000 041 12565.98 32.80 55280.25 88888.00 2008-02-10 04:45:25.125 041 12566.05 32.83 55280.25 88888.00 2008-02-10 04:45:25.250 041 12566.00 32.80 55280.25 88888.00 2008-02-10 04:45:25.375 041 12565.98 32.80 55280.28 88888.00 2008-02-10 04:45:25.500 041 12566.05 32.85 55280.25 88888.00 2008-02-10 04:45:25.625 041 12566.05 32.85 55280.28 88888.00 2008-02-10 04:45:25.750 041 12566.05 32.83 55280.30 88888.00 2008-02-10 04:45:25.875 041 12566.12 32.83 55280.28 88888.00 2008-02-10 04:45:26.000 041 12566.15 32.88 55280.30 88888.00 2008-02-10 04:45:26.125 041 12566.05 32.92 55280.30 88888.00 2008-02-10 04:45:26.250 041 12566.10 32.85 55280.32 88888.00 2008-02-10 04:45:26.375 041 12566.12 32.83 55280.25 88888.00 2008-02-10 04:45:26.500 041 12566.00 32.77 55280.25 88888.00 2008-02-10 04:45:26.625 041 12566.00 32.83 55280.25 88888.00 2008-02-10 04:45:26.750 041 12566.00 32.80 55280.25 88888.00 2008-02-10 04:45:26.875 041 12566.00 32.83 55280.28 88888.00 2008-02-10 04:45:27.000 041 12566.02 32.80 55280.25 88888.00 2008-02-10 04:45:27.125 041 12566.08 32.80 55280.30 88888.00 2008-02-10 04:45:27.250 041 12566.02 32.85 55280.32 88888.00 2008-02-10 04:45:27.375 041 12566.08 32.83 55280.35 88888.00 2008-02-10 04:45:27.500 041 12566.05 32.83 55280.32 88888.00 2008-02-10 04:45:27.625 041 12566.00 32.80 55280.32 88888.00 2008-02-10 04:45:27.750 041 12566.00 32.83 55280.32 88888.00 2008-02-10 04:45:27.875 041 12566.02 32.85 55280.28 88888.00 2008-02-10 04:45:28.000 041 12566.05 32.85 55280.30 88888.00 2008-02-10 04:45:28.125 041 12566.02 32.85 55280.28 88888.00 2008-02-10 04:45:28.250 041 12566.08 32.85 55280.28 88888.00 2008-02-10 04:45:28.375 041 12566.10 32.83 55280.25 88888.00 2008-02-10 04:45:28.500 041 12566.08 32.88 55280.28 88888.00 2008-02-10 04:45:28.625 041 12566.02 32.88 55280.30 88888.00 2008-02-10 04:45:28.750 041 12566.05 32.88 55280.32 88888.00 2008-02-10 04:45:28.875 041 12566.10 32.92 55280.35 88888.00 2008-02-10 04:45:29.000 041 12566.12 32.95 55280.35 88888.00 2008-02-10 04:45:29.125 041 12566.05 32.95 55280.38 88888.00 2008-02-10 04:45:29.250 041 12565.98 32.92 55280.35 88888.00 2008-02-10 04:45:29.375 041 12566.02 32.90 55280.32 88888.00 2008-02-10 04:45:29.500 041 12566.08 32.88 55280.32 88888.00 2008-02-10 04:45:29.625 041 12566.08 32.85 55280.32 88888.00 2008-02-10 04:45:29.750 041 12566.00 32.88 55280.30 88888.00 2008-02-10 04:45:29.875 041 12565.90 32.90 55280.28 88888.00 2008-02-10 04:45:30.000 041 12565.88 32.88 55280.28 88888.00 2008-02-10 04:45:30.125 041 12566.00 32.95 55280.32 88888.00 2008-02-10 04:45:30.250 041 12566.02 32.92 55280.30 88888.00 2008-02-10 04:45:30.375 041 12566.10 32.92 55280.30 88888.00 2008-02-10 04:45:30.500 041 12566.02 32.98 55280.30 88888.00 2008-02-10 04:45:30.625 041 12566.02 33.02 55280.30 88888.00 2008-02-10 04:45:30.750 041 12566.08 33.02 55280.30 88888.00 2008-02-10 04:45:30.875 041 12565.98 32.98 55280.30 88888.00 2008-02-10 04:45:31.000 041 12565.98 32.98 55280.25 88888.00 2008-02-10 04:45:31.125 041 12566.02 33.00 55280.28 88888.00 2008-02-10 04:45:31.250 041 12565.95 33.02 55280.28 88888.00 2008-02-10 04:45:31.375 041 12565.98 33.02 55280.28 88888.00 2008-02-10 04:45:31.500 041 12565.95 33.05 55280.28 88888.00 2008-02-10 04:45:31.625 041 12565.88 33.00 55280.25 88888.00 2008-02-10 04:45:31.750 041 12565.90 33.02 55280.25 88888.00 2008-02-10 04:45:31.875 041 12565.98 33.12 55280.30 88888.00 2008-02-10 04:45:32.000 041 12566.00 33.15 55280.30 88888.00 2008-02-10 04:45:32.125 041 12566.00 33.17 55280.32 88888.00 2008-02-10 04:45:32.250 041 12565.85 33.12 55280.30 88888.00 2008-02-10 04:45:32.375 041 12565.77 33.10 55280.30 88888.00 2008-02-10 04:45:32.500 041 12565.80 33.10 55280.28 88888.00 2008-02-10 04:45:32.625 041 12565.85 33.20 55280.30 88888.00 2008-02-10 04:45:32.750 041 12565.90 33.25 55280.35 88888.00 2008-02-10 04:45:32.875 041 12565.88 33.23 55280.38 88888.00 2008-02-10 04:45:33.000 041 12565.88 33.17 55280.35 88888.00 2008-02-10 04:45:33.125 041 12565.92 33.17 55280.38 88888.00 2008-02-10 04:45:33.250 041 12565.80 33.15 55280.32 88888.00 2008-02-10 04:45:33.375 041 12565.83 33.20 55280.30 88888.00 2008-02-10 04:45:33.500 041 12565.92 33.25 55280.32 88888.00 2008-02-10 04:45:33.625 041 12565.92 33.30 55280.32 88888.00 2008-02-10 04:45:33.750 041 12565.88 33.33 55280.35 88888.00 2008-02-10 04:45:33.875 041 12565.83 33.25 55280.30 88888.00 2008-02-10 04:45:34.000 041 12565.88 33.27 55280.32 88888.00 2008-02-10 04:45:34.125 041 12565.92 33.27 55280.35 88888.00 2008-02-10 04:45:34.250 041 12565.85 33.27 55280.32 88888.00 2008-02-10 04:45:34.375 041 12565.77 33.30 55280.30 88888.00 2008-02-10 04:45:34.500 041 12565.77 33.30 55280.30 88888.00 2008-02-10 04:45:34.625 041 12565.73 33.27 55280.30 88888.00 2008-02-10 04:45:34.750 041 12565.77 33.30 55280.35 88888.00 2008-02-10 04:45:34.875 041 12565.83 33.33 55280.35 88888.00 2008-02-10 04:45:35.000 041 12565.75 33.30 55280.32 88888.00 2008-02-10 04:45:35.125 041 12565.70 33.27 55280.32 88888.00 2008-02-10 04:45:35.250 041 12565.73 33.33 55280.32 88888.00 2008-02-10 04:45:35.375 041 12565.80 33.40 55280.35 88888.00 2008-02-10 04:45:35.500 041 12565.80 33.42 55280.35 88888.00 2008-02-10 04:45:35.625 041 12565.65 33.45 55280.38 88888.00 2008-02-10 04:45:35.750 041 12565.62 33.40 55280.32 88888.00 2008-02-10 04:45:35.875 041 12565.60 33.38 55280.32 88888.00 2008-02-10 04:45:36.000 041 12565.62 33.40 55280.35 88888.00 2008-02-10 04:45:36.125 041 12565.58 33.42 55280.32 88888.00 2008-02-10 04:45:36.250 041 12565.50 33.35 55280.32 88888.00 2008-02-10 04:45:36.375 041 12565.55 33.38 55280.32 88888.00 2008-02-10 04:45:36.500 041 12565.58 33.42 55280.32 88888.00 2008-02-10 04:45:36.625 041 12565.55 33.48 55280.35 88888.00 2008-02-10 04:45:36.750 041 12565.55 33.42 55280.38 88888.00 2008-02-10 04:45:36.875 041 12565.55 33.45 55280.40 88888.00 2008-02-10 04:45:37.000 041 12565.52 33.45 55280.35 88888.00 2008-02-10 04:45:37.125 041 12565.50 33.50 55280.40 88888.00 2008-02-10 04:45:37.250 041 12565.45 33.48 55280.45 88888.00 2008-02-10 04:45:37.375 041 12565.45 33.48 55280.43 88888.00 2008-02-10 04:45:37.500 041 12565.42 33.45 55280.40 88888.00 2008-02-10 04:45:37.625 041 12565.38 33.48 55280.40 88888.00 2008-02-10 04:45:37.750 041 12565.35 33.50 55280.43 88888.00 2008-02-10 04:45:37.875 041 12565.38 33.48 55280.45 88888.00 2008-02-10 04:45:38.000 041 12565.40 33.50 55280.45 88888.00 2008-02-10 04:45:38.125 041 12565.38 33.52 55280.43 88888.00 2008-02-10 04:45:38.250 041 12565.33 33.52 55280.43 88888.00 2008-02-10 04:45:38.375 041 12565.35 33.55 55280.43 88888.00 2008-02-10 04:45:38.500 041 12565.30 33.58 55280.45 88888.00 2008-02-10 04:45:38.625 041 12565.30 33.55 55280.43 88888.00 2008-02-10 04:45:38.750 041 12565.33 33.50 55280.43 88888.00 2008-02-10 04:45:38.875 041 12565.35 33.48 55280.43 88888.00 2008-02-10 04:45:39.000 041 12565.33 33.55 55280.43 88888.00 2008-02-10 04:45:39.125 041 12565.25 33.52 55280.43 88888.00 2008-02-10 04:45:39.250 041 12565.23 33.50 55280.45 88888.00 2008-02-10 04:45:39.375 041 12565.38 33.52 55280.45 88888.00 2008-02-10 04:45:39.500 041 12565.35 33.52 55280.40 88888.00 2008-02-10 04:45:39.625 041 12565.30 33.58 55280.43 88888.00 2008-02-10 04:45:39.750 041 12565.33 33.58 55280.47 88888.00 2008-02-10 04:45:39.875 041 12565.33 33.58 55280.47 88888.00 2008-02-10 04:45:40.000 041 12565.35 33.60 55280.50 88888.00 2008-02-10 04:45:40.125 041 12565.30 33.58 55280.53 88888.00 2008-02-10 04:45:40.250 041 12565.20 33.58 55280.50 88888.00 2008-02-10 04:45:40.375 041 12565.20 33.58 55280.50 88888.00 2008-02-10 04:45:40.500 041 12565.20 33.52 55280.50 88888.00 2008-02-10 04:45:40.625 041 12565.12 33.55 55280.50 88888.00 2008-02-10 04:45:40.750 041 12565.10 33.60 55280.53 88888.00 2008-02-10 04:45:40.875 041 12565.15 33.60 55280.53 88888.00 2008-02-10 04:45:41.000 041 12565.10 33.58 55280.47 88888.00 2008-02-10 04:45:41.125 041 12565.05 33.55 55280.50 88888.00 2008-02-10 04:45:41.250 041 12565.05 33.58 55280.53 88888.00 2008-02-10 04:45:41.375 041 12565.12 33.60 55280.53 88888.00 2008-02-10 04:45:41.500 041 12565.05 33.60 55280.53 88888.00 2008-02-10 04:45:41.625 041 12564.98 33.60 55280.55 88888.00 2008-02-10 04:45:41.750 041 12564.95 33.58 55280.55 88888.00 2008-02-10 04:45:41.875 041 12565.00 33.60 55280.57 88888.00 2008-02-10 04:45:42.000 041 12565.00 33.62 55280.60 88888.00 2008-02-10 04:45:42.125 041 12564.98 33.62 55280.60 88888.00 2008-02-10 04:45:42.250 041 12564.92 33.55 55280.60 88888.00 2008-02-10 04:45:42.375 041 12564.98 33.62 55280.62 88888.00 2008-02-10 04:45:42.500 041 12564.95 33.67 55280.68 88888.00 2008-02-10 04:45:42.625 041 12564.90 33.67 55280.68 88888.00 2008-02-10 04:45:42.750 041 12564.88 33.65 55280.62 88888.00 2008-02-10 04:45:42.875 041 12564.88 33.62 55280.62 88888.00 2008-02-10 04:45:43.000 041 12564.90 33.60 55280.62 88888.00 2008-02-10 04:45:43.125 041 12564.88 33.65 55280.60 88888.00 2008-02-10 04:45:43.250 041 12564.83 33.65 55280.62 88888.00 2008-02-10 04:45:43.375 041 12564.83 33.70 55280.62 88888.00 2008-02-10 04:45:43.500 041 12564.83 33.67 55280.65 88888.00 2008-02-10 04:45:43.625 041 12564.80 33.65 55280.62 88888.00 2008-02-10 04:45:43.750 041 12564.80 33.65 55280.62 88888.00 2008-02-10 04:45:43.875 041 12564.85 33.70 55280.62 88888.00 2008-02-10 04:45:44.000 041 12564.83 33.67 55280.60 88888.00 2008-02-10 04:45:44.125 041 12564.75 33.67 55280.65 88888.00 2008-02-10 04:45:44.250 041 12564.77 33.70 55280.65 88888.00 2008-02-10 04:45:44.375 041 12564.80 33.65 55280.62 88888.00 2008-02-10 04:45:44.500 041 12564.80 33.65 55280.62 88888.00 2008-02-10 04:45:44.625 041 12564.73 33.67 55280.62 88888.00 2008-02-10 04:45:44.750 041 12564.62 33.67 55280.65 88888.00 2008-02-10 04:45:44.875 041 12564.55 33.73 55280.68 88888.00 2008-02-10 04:45:45.000 041 12564.65 33.73 55280.68 88888.00 2008-02-10 04:45:45.125 041 12564.70 33.70 55280.68 88888.00 2008-02-10 04:45:45.250 041 12564.65 33.62 55280.62 88888.00 2008-02-10 04:45:45.375 041 12564.62 33.70 55280.65 88888.00 2008-02-10 04:45:45.500 041 12564.60 33.75 55280.68 88888.00 2008-02-10 04:45:45.625 041 12564.65 33.77 55280.68 88888.00 2008-02-10 04:45:45.750 041 12564.67 33.75 55280.70 88888.00 2008-02-10 04:45:45.875 041 12564.60 33.80 55280.68 88888.00 2008-02-10 04:45:46.000 041 12564.55 33.83 55280.68 88888.00 2008-02-10 04:45:46.125 041 12564.55 33.88 55280.72 88888.00 2008-02-10 04:45:46.250 041 12564.50 33.85 55280.68 88888.00 2008-02-10 04:45:46.375 041 12564.58 33.83 55280.70 88888.00 2008-02-10 04:45:46.500 041 12564.60 33.83 55280.72 88888.00 2008-02-10 04:45:46.625 041 12564.58 33.80 55280.72 88888.00 2008-02-10 04:45:46.750 041 12564.50 33.77 55280.70 88888.00 2008-02-10 04:45:46.875 041 12564.55 33.80 55280.70 88888.00 2008-02-10 04:45:47.000 041 12564.52 33.83 55280.72 88888.00 2008-02-10 04:45:47.125 041 12564.50 33.85 55280.72 88888.00 2008-02-10 04:45:47.250 041 12564.42 33.85 55280.72 88888.00 2008-02-10 04:45:47.375 041 12564.52 33.88 55280.75 88888.00 2008-02-10 04:45:47.500 041 12564.52 33.83 55280.72 88888.00 2008-02-10 04:45:47.625 041 12564.45 33.85 55280.70 88888.00 2008-02-10 04:45:47.750 041 12564.45 33.88 55280.70 88888.00 2008-02-10 04:45:47.875 041 12564.45 33.90 55280.75 88888.00 2008-02-10 04:45:48.000 041 12564.45 33.88 55280.75 88888.00 2008-02-10 04:45:48.125 041 12564.50 33.92 55280.78 88888.00 2008-02-10 04:45:48.250 041 12564.48 34.00 55280.80 88888.00 2008-02-10 04:45:48.375 041 12564.52 33.95 55280.80 88888.00 2008-02-10 04:45:48.500 041 12564.50 33.90 55280.78 88888.00 2008-02-10 04:45:48.625 041 12564.55 33.92 55280.78 88888.00 2008-02-10 04:45:48.750 041 12564.52 33.92 55280.75 88888.00 2008-02-10 04:45:48.875 041 12564.45 33.90 55280.75 88888.00 2008-02-10 04:45:49.000 041 12564.40 33.83 55280.72 88888.00 2008-02-10 04:45:49.125 041 12564.38 33.85 55280.75 88888.00 2008-02-10 04:45:49.250 041 12564.38 33.90 55280.78 88888.00 2008-02-10 04:45:49.375 041 12564.42 33.95 55280.80 88888.00 2008-02-10 04:45:49.500 041 12564.45 33.92 55280.78 88888.00 2008-02-10 04:45:49.625 041 12564.42 33.90 55280.78 88888.00 2008-02-10 04:45:49.750 041 12564.33 33.98 55280.78 88888.00 2008-02-10 04:45:49.875 041 12564.30 33.88 55280.72 88888.00 2008-02-10 04:45:50.000 041 12564.35 33.88 55280.75 88888.00 2008-02-10 04:45:50.125 041 12564.40 33.98 55280.78 88888.00 2008-02-10 04:45:50.250 041 12564.33 33.92 55280.78 88888.00 2008-02-10 04:45:50.375 041 12564.33 33.95 55280.80 88888.00 2008-02-10 04:45:50.500 041 12564.33 33.95 55280.78 88888.00 2008-02-10 04:45:50.625 041 12564.35 33.90 55280.78 88888.00 2008-02-10 04:45:50.750 041 12564.42 33.90 55280.80 88888.00 2008-02-10 04:45:50.875 041 12564.42 33.92 55280.80 88888.00 2008-02-10 04:45:51.000 041 12564.42 33.98 55280.80 88888.00 2008-02-10 04:45:51.125 041 12564.38 33.98 55280.85 88888.00 2008-02-10 04:45:51.250 041 12564.17 33.95 55280.85 88888.00 2008-02-10 04:45:51.375 041 12564.17 33.95 55280.82 88888.00 2008-02-10 04:45:51.500 041 12564.27 33.95 55280.82 88888.00 2008-02-10 04:45:51.625 041 12564.42 34.02 55280.85 88888.00 2008-02-10 04:45:51.750 041 12564.42 34.08 55280.85 88888.00 2008-02-10 04:45:51.875 041 12564.35 34.02 55280.85 88888.00 2008-02-10 04:45:52.000 041 12564.38 33.95 55280.85 88888.00 2008-02-10 04:45:52.125 041 12564.30 33.92 55280.85 88888.00 2008-02-10 04:45:52.250 041 12564.23 34.00 55280.85 88888.00 2008-02-10 04:45:52.375 041 12564.30 33.98 55280.85 88888.00 2008-02-10 04:45:52.500 041 12564.23 33.92 55280.85 88888.00 2008-02-10 04:45:52.625 041 12564.20 33.95 55280.88 88888.00 2008-02-10 04:45:52.750 041 12564.20 33.98 55280.85 88888.00 2008-02-10 04:45:52.875 041 12564.12 33.92 55280.82 88888.00 2008-02-10 04:45:53.000 041 12564.15 33.90 55280.82 88888.00 2008-02-10 04:45:53.125 041 12564.23 33.92 55280.85 88888.00 2008-02-10 04:45:53.250 041 12564.20 33.88 55280.88 88888.00 2008-02-10 04:45:53.375 041 12564.23 33.90 55280.88 88888.00 2008-02-10 04:45:53.500 041 12564.30 33.92 55280.85 88888.00 2008-02-10 04:45:53.625 041 12564.35 33.95 55280.85 88888.00 2008-02-10 04:45:53.750 041 12564.30 33.90 55280.85 88888.00 2008-02-10 04:45:53.875 041 12564.25 33.90 55280.85 88888.00 2008-02-10 04:45:54.000 041 12564.30 33.92 55280.85 88888.00 2008-02-10 04:45:54.125 041 12564.35 33.92 55280.90 88888.00 2008-02-10 04:45:54.250 041 12564.25 33.90 55280.88 88888.00 2008-02-10 04:45:54.375 041 12564.17 33.90 55280.88 88888.00 2008-02-10 04:45:54.500 041 12564.20 33.95 55280.88 88888.00 2008-02-10 04:45:54.625 041 12564.27 33.95 55280.90 88888.00 2008-02-10 04:45:54.750 041 12564.30 33.98 55280.93 88888.00 2008-02-10 04:45:54.875 041 12564.30 33.98 55280.93 88888.00 2008-02-10 04:45:55.000 041 12564.38 33.98 55280.90 88888.00 2008-02-10 04:45:55.125 041 12564.38 34.00 55280.93 88888.00 2008-02-10 04:45:55.250 041 12564.27 33.95 55280.93 88888.00 2008-02-10 04:45:55.375 041 12564.25 33.95 55280.93 88888.00 2008-02-10 04:45:55.500 041 12564.27 33.92 55280.90 88888.00 2008-02-10 04:45:55.625 041 12564.30 33.92 55280.90 88888.00 2008-02-10 04:45:55.750 041 12564.27 33.92 55280.93 88888.00 2008-02-10 04:45:55.875 041 12564.23 33.92 55280.93 88888.00 2008-02-10 04:45:56.000 041 12564.17 33.88 55280.93 88888.00 2008-02-10 04:45:56.125 041 12564.23 33.88 55280.93 88888.00 2008-02-10 04:45:56.250 041 12564.30 33.92 55280.95 88888.00 2008-02-10 04:45:56.375 041 12564.27 33.90 55280.93 88888.00 2008-02-10 04:45:56.500 041 12564.25 33.90 55280.90 88888.00 2008-02-10 04:45:56.625 041 12564.20 33.92 55280.93 88888.00 2008-02-10 04:45:56.750 041 12564.23 33.98 55280.95 88888.00 2008-02-10 04:45:56.875 041 12564.25 33.98 55280.97 88888.00 2008-02-10 04:45:57.000 041 12564.27 33.95 55280.97 88888.00 2008-02-10 04:45:57.125 041 12564.25 33.98 55280.97 88888.00 2008-02-10 04:45:57.250 041 12564.17 33.85 55280.95 88888.00 2008-02-10 04:45:57.375 041 12564.15 33.83 55280.93 88888.00 2008-02-10 04:45:57.500 041 12564.15 33.85 55280.95 88888.00 2008-02-10 04:45:57.625 041 12564.20 33.95 55280.97 88888.00 2008-02-10 04:45:57.750 041 12564.20 33.95 55280.97 88888.00 2008-02-10 04:45:57.875 041 12564.20 33.90 55280.95 88888.00 2008-02-10 04:45:58.000 041 12564.15 33.88 55280.90 88888.00 2008-02-10 04:45:58.125 041 12564.23 33.88 55280.93 88888.00 2008-02-10 04:45:58.250 041 12564.30 33.92 55280.97 88888.00 2008-02-10 04:45:58.375 041 12564.30 33.98 55281.00 88888.00 2008-02-10 04:45:58.500 041 12564.23 33.95 55280.93 88888.00 2008-02-10 04:45:58.625 041 12564.20 33.90 55280.93 88888.00 2008-02-10 04:45:58.750 041 12564.23 33.90 55280.97 88888.00 2008-02-10 04:45:58.875 041 12564.27 33.98 55281.00 88888.00 2008-02-10 04:45:59.000 041 12564.25 33.95 55280.97 88888.00 2008-02-10 04:45:59.125 041 12564.20 33.98 55281.00 88888.00 2008-02-10 04:45:59.250 041 12564.23 34.00 55281.03 88888.00 2008-02-10 04:45:59.375 041 12564.30 34.02 55281.00 88888.00 2008-02-10 04:45:59.500 041 12564.27 34.00 55280.95 88888.00 2008-02-10 04:45:59.625 041 12564.25 34.00 55280.95 88888.00 2008-02-10 04:45:59.750 041 12564.23 34.02 55281.00 88888.00 2008-02-10 04:45:59.875 041 12564.30 34.08 55281.00 88888.00 2008-02-10 04:46:00.000 041 12564.33 34.10 55280.95 88888.00 2008-02-10 04:46:00.125 041 12564.33 34.05 55280.97 88888.00 2008-02-10 04:46:00.250 041 12564.23 33.98 55280.95 88888.00 2008-02-10 04:46:00.375 041 12564.23 33.98 55280.97 88888.00 2008-02-10 04:46:00.500 041 12564.30 34.00 55280.97 88888.00 2008-02-10 04:46:00.625 041 12564.33 34.02 55280.97 88888.00 2008-02-10 04:46:00.750 041 12564.30 34.02 55280.97 88888.00 2008-02-10 04:46:00.875 041 12564.23 34.05 55280.95 88888.00 2008-02-10 04:46:01.000 041 12564.17 34.02 55280.95 88888.00 2008-02-10 04:46:01.125 041 12564.17 34.02 55280.95 88888.00 2008-02-10 04:46:01.250 041 12564.27 34.05 55281.00 88888.00 2008-02-10 04:46:01.375 041 12564.30 34.08 55280.97 88888.00 2008-02-10 04:46:01.500 041 12564.25 34.05 55280.97 88888.00 2008-02-10 04:46:01.625 041 12564.27 34.10 55280.97 88888.00 2008-02-10 04:46:01.750 041 12564.25 34.10 55280.97 88888.00 2008-02-10 04:46:01.875 041 12564.27 34.15 55280.97 88888.00 2008-02-10 04:46:02.000 041 12564.33 34.15 55280.95 88888.00 2008-02-10 04:46:02.125 041 12564.33 34.17 55280.95 88888.00 2008-02-10 04:46:02.250 041 12564.33 34.17 55281.03 88888.00 2008-02-10 04:46:02.375 041 12564.35 34.15 55281.00 88888.00 2008-02-10 04:46:02.500 041 12564.40 34.17 55280.97 88888.00 2008-02-10 04:46:02.625 041 12564.38 34.20 55281.03 88888.00 2008-02-10 04:46:02.750 041 12564.33 34.17 55281.00 88888.00 2008-02-10 04:46:02.875 041 12564.25 34.12 55281.00 88888.00 2008-02-10 04:46:03.000 041 12564.27 34.20 55281.03 88888.00 2008-02-10 04:46:03.125 041 12564.23 34.23 55281.00 88888.00 2008-02-10 04:46:03.250 041 12564.23 34.10 55281.00 88888.00 2008-02-10 04:46:03.375 041 12564.30 34.12 55280.97 88888.00 2008-02-10 04:46:03.500 041 12564.30 34.17 55281.03 88888.00 2008-02-10 04:46:03.625 041 12564.27 34.20 55281.00 88888.00 2008-02-10 04:46:03.750 041 12564.25 34.23 55280.97 88888.00 2008-02-10 04:46:03.875 041 12564.25 34.23 55280.97 88888.00 2008-02-10 04:46:04.000 041 12564.33 34.25 55281.00 88888.00 2008-02-10 04:46:04.125 041 12564.30 34.20 55280.97 88888.00 2008-02-10 04:46:04.250 041 12564.25 34.23 55281.00 88888.00 2008-02-10 04:46:04.375 041 12564.27 34.17 55280.97 88888.00 2008-02-10 04:46:04.500 041 12564.27 34.17 55280.95 88888.00 2008-02-10 04:46:04.625 041 12564.38 34.20 55281.00 88888.00 2008-02-10 04:46:04.750 041 12564.42 34.17 55280.97 88888.00 2008-02-10 04:46:04.875 041 12564.40 34.17 55280.95 88888.00 2008-02-10 04:46:05.000 041 12564.27 34.20 55280.95 88888.00 2008-02-10 04:46:05.125 041 12564.27 34.25 55281.00 88888.00 2008-02-10 04:46:05.250 041 12564.17 34.23 55281.00 88888.00 2008-02-10 04:46:05.375 041 12564.17 34.25 55281.03 88888.00 2008-02-10 04:46:05.500 041 12564.17 34.27 55281.00 88888.00 2008-02-10 04:46:05.625 041 12564.25 34.25 55280.97 88888.00 2008-02-10 04:46:05.750 041 12564.33 34.23 55280.93 88888.00 2008-02-10 04:46:05.875 041 12564.40 34.23 55280.95 88888.00 2008-02-10 04:46:06.000 041 12564.35 34.25 55280.93 88888.00 2008-02-10 04:46:06.125 041 12564.25 34.27 55280.93 88888.00 2008-02-10 04:46:06.250 041 12564.23 34.25 55280.95 88888.00 2008-02-10 04:46:06.375 041 12564.30 34.33 55280.95 88888.00 2008-02-10 04:46:06.500 041 12564.35 34.35 55280.97 88888.00 2008-02-10 04:46:06.625 041 12564.38 34.30 55280.95 88888.00 2008-02-10 04:46:06.750 041 12564.35 34.33 55280.97 88888.00 2008-02-10 04:46:06.875 041 12564.30 34.33 55280.95 88888.00 2008-02-10 04:46:07.000 041 12564.23 34.30 55280.93 88888.00 2008-02-10 04:46:07.125 041 12564.20 34.35 55281.00 88888.00 2008-02-10 04:46:07.250 041 12564.23 34.35 55281.05 88888.00 2008-02-10 04:46:07.375 041 12564.33 34.35 55281.03 88888.00 2008-02-10 04:46:07.500 041 12564.38 34.35 55281.00 88888.00 2008-02-10 04:46:07.625 041 12564.40 34.35 55281.00 88888.00 2008-02-10 04:46:07.750 041 12564.38 34.33 55280.97 88888.00 2008-02-10 04:46:07.875 041 12564.35 34.27 55280.95 88888.00 2008-02-10 04:46:08.000 041 12564.38 34.30 55280.95 88888.00 2008-02-10 04:46:08.125 041 12564.40 34.25 55280.97 88888.00 2008-02-10 04:46:08.250 041 12564.38 34.27 55281.00 88888.00 2008-02-10 04:46:08.375 041 12564.38 34.30 55280.97 88888.00 2008-02-10 04:46:08.500 041 12564.40 34.33 55280.95 88888.00 2008-02-10 04:46:08.625 041 12564.45 34.35 55281.03 88888.00 2008-02-10 04:46:08.750 041 12564.45 34.35 55281.03 88888.00 2008-02-10 04:46:08.875 041 12564.38 34.35 55281.03 88888.00 2008-02-10 04:46:09.000 041 12564.35 34.27 55280.97 88888.00 2008-02-10 04:46:09.125 041 12564.42 34.30 55281.00 88888.00 2008-02-10 04:46:09.250 041 12564.42 34.33 55281.00 88888.00 2008-02-10 04:46:09.375 041 12564.38 34.30 55281.00 88888.00 2008-02-10 04:46:09.500 041 12564.38 34.33 55281.03 88888.00 2008-02-10 04:46:09.625 041 12564.45 34.35 55281.03 88888.00 2008-02-10 04:46:09.750 041 12564.45 34.33 55281.03 88888.00 2008-02-10 04:46:09.875 041 12564.42 34.33 55281.00 88888.00 2008-02-10 04:46:10.000 041 12564.42 34.30 55281.00 88888.00 2008-02-10 04:46:10.125 041 12564.38 34.33 55281.05 88888.00 2008-02-10 04:46:10.250 041 12564.42 34.40 55281.05 88888.00 2008-02-10 04:46:10.375 041 12564.45 34.38 55281.10 88888.00 2008-02-10 04:46:10.500 041 12564.42 34.33 55281.05 88888.00 2008-02-10 04:46:10.625 041 12564.45 34.38 55281.05 88888.00 2008-02-10 04:46:10.750 041 12564.45 34.35 55281.00 88888.00 2008-02-10 04:46:10.875 041 12564.50 34.30 55280.97 88888.00 2008-02-10 04:46:11.000 041 12564.48 34.27 55281.03 88888.00 2008-02-10 04:46:11.125 041 12564.45 34.30 55281.07 88888.00 2008-02-10 04:46:11.250 041 12564.42 34.30 55281.05 88888.00 2008-02-10 04:46:11.375 041 12564.45 34.33 55281.05 88888.00 2008-02-10 04:46:11.500 041 12564.45 34.38 55281.05 88888.00 2008-02-10 04:46:11.625 041 12564.48 34.38 55281.05 88888.00 2008-02-10 04:46:11.750 041 12564.52 34.35 55281.05 88888.00 2008-02-10 04:46:11.875 041 12564.55 34.38 55281.05 88888.00 2008-02-10 04:46:12.000 041 12564.48 34.40 55281.07 88888.00 2008-02-10 04:46:12.125 041 12564.40 34.33 55281.03 88888.00 2008-02-10 04:46:12.250 041 12564.42 34.30 55281.03 88888.00 2008-02-10 04:46:12.375 041 12564.52 34.38 55281.05 88888.00 2008-02-10 04:46:12.500 041 12564.55 34.38 55281.10 88888.00 2008-02-10 04:46:12.625 041 12564.50 34.35 55281.10 88888.00 2008-02-10 04:46:12.750 041 12564.48 34.35 55281.07 88888.00 2008-02-10 04:46:12.875 041 12564.48 34.38 55281.07 88888.00 2008-02-10 04:46:13.000 041 12564.52 34.40 55281.05 88888.00 2008-02-10 04:46:13.125 041 12564.52 34.38 55281.07 88888.00 2008-02-10 04:46:13.250 041 12564.45 34.33 55281.05 88888.00 2008-02-10 04:46:13.375 041 12564.45 34.30 55281.03 88888.00 2008-02-10 04:46:13.500 041 12564.48 34.35 55281.03 88888.00 2008-02-10 04:46:13.625 041 12564.55 34.35 55281.05 88888.00 2008-02-10 04:46:13.750 041 12564.60 34.27 55281.05 88888.00 2008-02-10 04:46:13.875 041 12564.60 34.27 55281.10 88888.00 2008-02-10 04:46:14.000 041 12564.50 34.33 55281.12 88888.00 2008-02-10 04:46:14.125 041 12564.50 34.35 55281.15 88888.00 2008-02-10 04:46:14.250 041 12564.60 34.35 55281.15 88888.00 2008-02-10 04:46:14.375 041 12564.60 34.33 55281.10 88888.00 2008-02-10 04:46:14.500 041 12564.55 34.35 55281.12 88888.00 2008-02-10 04:46:14.625 041 12564.65 34.42 55281.15 88888.00 2008-02-10 04:46:14.750 041 12564.62 34.42 55281.15 88888.00 2008-02-10 04:46:14.875 041 12564.55 34.35 55281.10 88888.00 2008-02-10 04:46:15.000 041 12564.60 34.38 55281.10 88888.00 2008-02-10 04:46:15.125 041 12564.58 34.40 55281.10 88888.00 2008-02-10 04:46:15.250 041 12564.45 34.33 55281.05 88888.00 2008-02-10 04:46:15.375 041 12564.45 34.38 55281.07 88888.00 2008-02-10 04:46:15.500 041 12564.50 34.40 55281.10 88888.00 2008-02-10 04:46:15.625 041 12564.50 34.38 55281.07 88888.00 2008-02-10 04:46:15.750 041 12564.50 34.35 55281.07 88888.00 2008-02-10 04:46:15.875 041 12564.52 34.35 55281.10 88888.00 2008-02-10 04:46:16.000 041 12564.50 34.33 55281.07 88888.00 2008-02-10 04:46:16.125 041 12564.48 34.35 55281.07 88888.00 2008-02-10 04:46:16.250 041 12564.50 34.35 55281.07 88888.00 2008-02-10 04:46:16.375 041 12564.58 34.35 55281.07 88888.00 2008-02-10 04:46:16.500 041 12564.60 34.38 55281.10 88888.00 2008-02-10 04:46:16.625 041 12564.58 34.42 55281.05 88888.00 2008-02-10 04:46:16.750 041 12564.50 34.42 55281.07 88888.00 2008-02-10 04:46:16.875 041 12564.50 34.40 55281.07 88888.00 2008-02-10 04:46:17.000 041 12564.48 34.35 55281.07 88888.00 2008-02-10 04:46:17.125 041 12564.50 34.35 55281.07 88888.00 2008-02-10 04:46:17.250 041 12564.48 34.38 55281.07 88888.00 2008-02-10 04:46:17.375 041 12564.58 34.40 55281.07 88888.00 2008-02-10 04:46:17.500 041 12564.62 34.38 55281.07 88888.00 2008-02-10 04:46:17.625 041 12564.58 34.38 55281.10 88888.00 2008-02-10 04:46:17.750 041 12564.50 34.33 55281.12 88888.00 2008-02-10 04:46:17.875 041 12564.52 34.35 55281.12 88888.00 2008-02-10 04:46:18.000 041 12564.52 34.42 55281.12 88888.00 2008-02-10 04:46:18.125 041 12564.50 34.38 55281.10 88888.00 2008-02-10 04:46:18.250 041 12564.45 34.38 55281.10 88888.00 2008-02-10 04:46:18.375 041 12564.48 34.40 55281.15 88888.00 2008-02-10 04:46:18.500 041 12564.48 34.45 55281.12 88888.00 2008-02-10 04:46:18.625 041 12564.52 34.42 55281.15 88888.00 2008-02-10 04:46:18.750 041 12564.55 34.40 55281.15 88888.00 2008-02-10 04:46:18.875 041 12564.52 34.40 55281.15 88888.00 2008-02-10 04:46:19.000 041 12564.50 34.38 55281.10 88888.00 2008-02-10 04:46:19.125 041 12564.55 34.40 55281.12 88888.00 2008-02-10 04:46:19.250 041 12564.58 34.38 55281.15 88888.00 2008-02-10 04:46:19.375 041 12564.55 34.38 55281.10 88888.00 2008-02-10 04:46:19.500 041 12564.52 34.38 55281.12 88888.00 2008-02-10 04:46:19.625 041 12564.50 34.33 55281.10 88888.00 2008-02-10 04:46:19.750 041 12564.55 34.35 55281.15 88888.00 2008-02-10 04:46:19.875 041 12564.52 34.35 55281.15 88888.00 2008-02-10 04:46:20.000 041 12564.52 34.38 55281.12 88888.00 2008-02-10 04:46:20.125 041 12564.58 34.40 55281.15 88888.00 2008-02-10 04:46:20.250 041 12564.55 34.40 55281.15 88888.00 2008-02-10 04:46:20.375 041 12564.55 34.40 55281.18 88888.00 2008-02-10 04:46:20.500 041 12564.50 34.40 55281.15 88888.00 2008-02-10 04:46:20.625 041 12564.42 34.35 55281.15 88888.00 2008-02-10 04:46:20.750 041 12564.38 34.33 55281.10 88888.00 2008-02-10 04:46:20.875 041 12564.45 34.40 55281.10 88888.00 2008-02-10 04:46:21.000 041 12564.50 34.35 55281.10 88888.00 2008-02-10 04:46:21.125 041 12564.55 34.38 55281.15 88888.00 2008-02-10 04:46:21.250 041 12564.55 34.38 55281.15 88888.00 2008-02-10 04:46:21.375 041 12564.55 34.40 55281.15 88888.00 2008-02-10 04:46:21.500 041 12564.45 34.35 55281.18 88888.00 2008-02-10 04:46:21.625 041 12564.38 34.33 55281.15 88888.00 2008-02-10 04:46:21.750 041 12564.42 34.38 55281.15 88888.00 2008-02-10 04:46:21.875 041 12564.48 34.42 55281.15 88888.00 2008-02-10 04:46:22.000 041 12564.50 34.42 55281.18 88888.00 2008-02-10 04:46:22.125 041 12564.52 34.48 55281.20 88888.00 2008-02-10 04:46:22.250 041 12564.48 34.38 55281.18 88888.00 2008-02-10 04:46:22.375 041 12564.52 34.38 55281.15 88888.00 2008-02-10 04:46:22.500 041 12564.55 34.42 55281.20 88888.00 2008-02-10 04:46:22.625 041 12564.62 34.42 55281.18 88888.00 2008-02-10 04:46:22.750 041 12564.60 34.42 55281.18 88888.00 2008-02-10 04:46:22.875 041 12564.58 34.40 55281.20 88888.00 2008-02-10 04:46:23.000 041 12564.48 34.40 55281.20 88888.00 2008-02-10 04:46:23.125 041 12564.42 34.35 55281.18 88888.00 2008-02-10 04:46:23.250 041 12564.35 34.35 55281.18 88888.00 2008-02-10 04:46:23.375 041 12564.45 34.40 55281.20 88888.00 2008-02-10 04:46:23.500 041 12564.52 34.42 55281.22 88888.00 2008-02-10 04:46:23.625 041 12564.42 34.38 55281.20 88888.00 2008-02-10 04:46:23.750 041 12564.35 34.35 55281.15 88888.00 2008-02-10 04:46:23.875 041 12564.45 34.35 55281.18 88888.00 2008-02-10 04:46:24.000 041 12564.45 34.38 55281.15 88888.00 2008-02-10 04:46:24.125 041 12564.40 34.35 55281.20 88888.00 2008-02-10 04:46:24.250 041 12564.40 34.27 55281.18 88888.00 2008-02-10 04:46:24.375 041 12564.45 34.27 55281.18 88888.00 2008-02-10 04:46:24.500 041 12564.48 34.33 55281.20 88888.00 2008-02-10 04:46:24.625 041 12564.52 34.38 55281.20 88888.00 2008-02-10 04:46:24.750 041 12564.48 34.35 55281.20 88888.00 2008-02-10 04:46:24.875 041 12564.42 34.38 55281.22 88888.00 2008-02-10 04:46:25.000 041 12564.33 34.33 55281.20 88888.00 2008-02-10 04:46:25.125 041 12564.38 34.30 55281.20 88888.00 2008-02-10 04:46:25.250 041 12564.38 34.25 55281.20 88888.00 2008-02-10 04:46:25.375 041 12564.38 34.25 55281.20 88888.00 2008-02-10 04:46:25.500 041 12564.42 34.30 55281.20 88888.00 2008-02-10 04:46:25.625 041 12564.48 34.27 55281.18 88888.00 2008-02-10 04:46:25.750 041 12564.48 34.20 55281.20 88888.00 2008-02-10 04:46:25.875 041 12564.50 34.27 55281.22 88888.00 2008-02-10 04:46:26.000 041 12564.48 34.33 55281.25 88888.00 2008-02-10 04:46:26.125 041 12564.40 34.23 55281.22 88888.00 2008-02-10 04:46:26.250 041 12564.38 34.25 55281.22 88888.00 2008-02-10 04:46:26.375 041 12564.45 34.30 55281.25 88888.00 2008-02-10 04:46:26.500 041 12564.40 34.27 55281.25 88888.00 2008-02-10 04:46:26.625 041 12564.33 34.20 55281.20 88888.00 2008-02-10 04:46:26.750 041 12564.33 34.15 55281.22 88888.00 2008-02-10 04:46:26.875 041 12564.42 34.17 55281.22 88888.00 2008-02-10 04:46:27.000 041 12564.40 34.17 55281.25 88888.00 2008-02-10 04:46:27.125 041 12564.48 34.17 55281.22 88888.00 2008-02-10 04:46:27.250 041 12564.48 34.15 55281.22 88888.00 2008-02-10 04:46:27.375 041 12564.50 34.20 55281.22 88888.00 2008-02-10 04:46:27.500 041 12564.42 34.12 55281.20 88888.00 2008-02-10 04:46:27.625 041 12564.40 34.05 55281.20 88888.00 2008-02-10 04:46:27.750 041 12564.45 34.10 55281.20 88888.00 2008-02-10 04:46:27.875 041 12564.42 34.10 55281.20 88888.00 2008-02-10 04:46:28.000 041 12564.35 34.10 55281.22 88888.00 2008-02-10 04:46:28.125 041 12564.38 34.08 55281.28 88888.00 2008-02-10 04:46:28.250 041 12564.40 34.00 55281.22 88888.00 2008-02-10 04:46:28.375 041 12564.42 34.02 55281.22 88888.00 2008-02-10 04:46:28.500 041 12564.40 34.08 55281.20 88888.00 2008-02-10 04:46:28.625 041 12564.40 34.05 55281.25 88888.00 2008-02-10 04:46:28.750 041 12564.48 34.08 55281.25 88888.00 2008-02-10 04:46:28.875 041 12564.50 34.05 55281.22 88888.00 2008-02-10 04:46:29.000 041 12564.40 34.00 55281.20 88888.00 2008-02-10 04:46:29.125 041 12564.33 34.00 55281.22 88888.00 2008-02-10 04:46:29.250 041 12564.38 34.08 55281.25 88888.00 2008-02-10 04:46:29.375 041 12564.45 34.05 55281.22 88888.00 2008-02-10 04:46:29.500 041 12564.45 34.08 55281.22 88888.00 2008-02-10 04:46:29.625 041 12564.55 34.10 55281.22 88888.00 2008-02-10 04:46:29.750 041 12564.55 34.08 55281.22 88888.00 2008-02-10 04:46:29.875 041 12564.50 34.05 55281.22 88888.00 2008-02-10 04:46:30.000 041 12564.50 34.00 55281.22 88888.00 2008-02-10 04:46:30.125 041 12564.58 34.00 55281.25 88888.00 2008-02-10 04:46:30.250 041 12564.58 34.05 55281.22 88888.00 2008-02-10 04:46:30.375 041 12564.62 34.00 55281.20 88888.00 2008-02-10 04:46:30.500 041 12564.62 33.95 55281.20 88888.00 2008-02-10 04:46:30.625 041 12564.60 33.98 55281.22 88888.00 2008-02-10 04:46:30.750 041 12564.60 34.00 55281.22 88888.00 2008-02-10 04:46:30.875 041 12564.60 33.98 55281.20 88888.00 2008-02-10 04:46:31.000 041 12564.60 33.98 55281.22 88888.00 2008-02-10 04:46:31.125 041 12564.62 34.02 55281.25 88888.00 2008-02-10 04:46:31.250 041 12564.58 33.98 55281.22 88888.00 2008-02-10 04:46:31.375 041 12564.60 34.00 55281.20 88888.00 2008-02-10 04:46:31.500 041 12564.62 33.98 55281.25 88888.00 2008-02-10 04:46:31.625 041 12564.62 34.00 55281.18 88888.00 2008-02-10 04:46:31.750 041 12564.60 33.92 55281.20 88888.00 2008-02-10 04:46:31.875 041 12564.62 33.92 55281.20 88888.00 2008-02-10 04:46:32.000 041 12564.62 33.98 55281.22 88888.00 2008-02-10 04:46:32.125 041 12564.65 33.98 55281.22 88888.00 2008-02-10 04:46:32.250 041 12564.65 34.02 55281.25 88888.00 2008-02-10 04:46:32.375 041 12564.70 34.05 55281.28 88888.00 2008-02-10 04:46:32.500 041 12564.73 34.05 55281.22 88888.00 2008-02-10 04:46:32.625 041 12564.70 33.95 55281.22 88888.00 2008-02-10 04:46:32.750 041 12564.65 33.90 55281.22 88888.00 2008-02-10 04:46:32.875 041 12564.70 33.92 55281.20 88888.00 2008-02-10 04:46:33.000 041 12564.70 33.95 55281.22 88888.00 2008-02-10 04:46:33.125 041 12564.85 34.02 55281.22 88888.00 2008-02-10 04:46:33.250 041 12564.77 33.98 55281.22 88888.00 2008-02-10 04:46:33.375 041 12564.75 33.92 55281.22 88888.00 2008-02-10 04:46:33.500 041 12564.75 33.90 55281.20 88888.00 2008-02-10 04:46:33.625 041 12564.80 33.95 55281.22 88888.00 2008-02-10 04:46:33.750 041 12564.75 33.98 55281.22 88888.00 2008-02-10 04:46:33.875 041 12564.75 33.92 55281.20 88888.00 2008-02-10 04:46:34.000 041 12564.73 33.88 55281.20 88888.00 2008-02-10 04:46:34.125 041 12564.70 33.88 55281.18 88888.00 2008-02-10 04:46:34.250 041 12564.62 33.92 55281.18 88888.00 2008-02-10 04:46:34.375 041 12564.73 33.95 55281.25 88888.00 2008-02-10 04:46:34.500 041 12564.77 33.92 55281.22 88888.00 2008-02-10 04:46:34.625 041 12564.85 33.95 55281.20 88888.00 2008-02-10 04:46:34.750 041 12564.80 33.95 55281.22 88888.00 2008-02-10 04:46:34.875 041 12564.75 33.95 55281.20 88888.00 2008-02-10 04:46:35.000 041 12564.77 33.95 55281.20 88888.00 2008-02-10 04:46:35.125 041 12564.80 34.00 55281.25 88888.00 2008-02-10 04:46:35.250 041 12564.77 33.90 55281.22 88888.00 2008-02-10 04:46:35.375 041 12564.83 33.92 55281.22 88888.00 2008-02-10 04:46:35.500 041 12564.83 33.98 55281.25 88888.00 2008-02-10 04:46:35.625 041 12564.77 33.92 55281.22 88888.00 2008-02-10 04:46:35.750 041 12564.75 33.90 55281.25 88888.00 2008-02-10 04:46:35.875 041 12564.77 33.92 55281.25 88888.00 2008-02-10 04:46:36.000 041 12564.80 33.95 55281.30 88888.00 2008-02-10 04:46:36.125 041 12564.83 33.95 55281.28 88888.00 2008-02-10 04:46:36.250 041 12564.80 33.88 55281.22 88888.00 2008-02-10 04:46:36.375 041 12564.83 33.90 55281.22 88888.00 2008-02-10 04:46:36.500 041 12564.88 33.95 55281.20 88888.00 2008-02-10 04:46:36.625 041 12564.90 33.95 55281.25 88888.00 2008-02-10 04:46:36.750 041 12564.85 33.92 55281.22 88888.00 2008-02-10 04:46:36.875 041 12564.88 33.95 55281.25 88888.00 2008-02-10 04:46:37.000 041 12564.90 33.88 55281.22 88888.00 2008-02-10 04:46:37.125 041 12564.92 33.88 55281.25 88888.00 2008-02-10 04:46:37.250 041 12564.90 33.92 55281.22 88888.00 2008-02-10 04:46:37.375 041 12564.95 33.98 55281.25 88888.00 2008-02-10 04:46:37.500 041 12564.92 33.98 55281.22 88888.00 2008-02-10 04:46:37.625 041 12564.92 33.98 55281.25 88888.00 2008-02-10 04:46:37.750 041 12564.90 34.00 55281.25 88888.00 2008-02-10 04:46:37.875 041 12564.88 33.90 55281.25 88888.00 2008-02-10 04:46:38.000 041 12564.92 33.90 55281.22 88888.00 2008-02-10 04:46:38.125 041 12564.98 33.90 55281.22 88888.00 2008-02-10 04:46:38.250 041 12564.95 33.88 55281.28 88888.00 2008-02-10 04:46:38.375 041 12564.92 33.85 55281.25 88888.00 2008-02-10 04:46:38.500 041 12564.92 33.85 55281.25 88888.00 2008-02-10 04:46:38.625 041 12564.90 33.90 55281.28 88888.00 2008-02-10 04:46:38.750 041 12564.92 33.88 55281.25 88888.00 2008-02-10 04:46:38.875 041 12564.92 33.88 55281.28 88888.00 2008-02-10 04:46:39.000 041 12564.95 33.92 55281.25 88888.00 2008-02-10 04:46:39.125 041 12564.92 33.92 55281.25 88888.00 2008-02-10 04:46:39.250 041 12564.98 33.98 55281.28 88888.00 2008-02-10 04:46:39.375 041 12564.88 33.95 55281.25 88888.00 2008-02-10 04:46:39.500 041 12564.88 33.95 55281.25 88888.00 2008-02-10 04:46:39.625 041 12564.92 33.95 55281.25 88888.00 2008-02-10 04:46:39.750 041 12564.90 33.88 55281.22 88888.00 2008-02-10 04:46:39.875 041 12564.90 33.92 55281.22 88888.00 2008-02-10 04:46:40.000 041 12564.95 33.95 55281.22 88888.00 2008-02-10 04:46:40.125 041 12564.95 33.90 55281.22 88888.00 2008-02-10 04:46:40.250 041 12564.88 33.85 55281.20 88888.00 2008-02-10 04:46:40.375 041 12564.88 33.92 55281.22 88888.00 2008-02-10 04:46:40.500 041 12564.90 33.95 55281.25 88888.00 2008-02-10 04:46:40.625 041 12564.88 33.85 55281.22 88888.00 2008-02-10 04:46:40.750 041 12564.77 33.83 55281.20 88888.00 2008-02-10 04:46:40.875 041 12564.77 33.90 55281.20 88888.00 2008-02-10 04:46:41.000 041 12564.83 33.92 55281.18 88888.00 2008-02-10 04:46:41.125 041 12564.85 33.92 55281.20 88888.00 2008-02-10 04:46:41.250 041 12564.70 33.95 55281.22 88888.00 2008-02-10 04:46:41.375 041 12564.77 33.98 55281.22 88888.00 2008-02-10 04:46:41.500 041 12564.88 33.98 55281.22 88888.00 2008-02-10 04:46:41.625 041 12564.92 33.90 55281.25 88888.00 2008-02-10 04:46:41.750 041 12564.90 33.85 55281.25 88888.00 2008-02-10 04:46:41.875 041 12564.85 33.88 55281.25 88888.00 2008-02-10 04:46:42.000 041 12564.85 33.88 55281.28 88888.00 2008-02-10 04:46:42.125 041 12564.88 33.95 55281.28 88888.00 2008-02-10 04:46:42.250 041 12564.83 33.92 55281.28 88888.00 2008-02-10 04:46:42.375 041 12564.83 33.92 55281.25 88888.00 2008-02-10 04:46:42.500 041 12564.88 33.95 55281.22 88888.00 2008-02-10 04:46:42.625 041 12564.98 33.95 55281.28 88888.00 2008-02-10 04:46:42.750 041 12564.88 33.88 55281.30 88888.00 2008-02-10 04:46:42.875 041 12564.88 33.83 55281.28 88888.00 2008-02-10 04:46:43.000 041 12564.90 33.92 55281.30 88888.00 2008-02-10 04:46:43.125 041 12564.95 33.98 55281.32 88888.00 2008-02-10 04:46:43.250 041 12564.92 33.95 55281.32 88888.00 2008-02-10 04:46:43.375 041 12564.92 33.98 55281.30 88888.00 2008-02-10 04:46:43.500 041 12564.88 33.92 55281.30 88888.00 2008-02-10 04:46:43.625 041 12564.85 33.90 55281.30 88888.00 2008-02-10 04:46:43.750 041 12564.92 33.98 55281.32 88888.00 2008-02-10 04:46:43.875 041 12564.90 34.00 55281.30 88888.00 2008-02-10 04:46:44.000 041 12564.95 34.02 55281.32 88888.00 2008-02-10 04:46:44.125 041 12564.90 34.00 55281.32 88888.00 2008-02-10 04:46:44.250 041 12564.83 33.85 55281.25 88888.00 2008-02-10 04:46:44.375 041 12564.85 33.90 55281.25 88888.00 2008-02-10 04:46:44.500 041 12564.85 33.95 55281.30 88888.00 2008-02-10 04:46:44.625 041 12564.90 33.98 55281.32 88888.00 2008-02-10 04:46:44.750 041 12564.85 33.95 55281.30 88888.00 2008-02-10 04:46:44.875 041 12564.85 33.92 55281.28 88888.00 2008-02-10 04:46:45.000 041 12564.80 33.92 55281.28 88888.00 2008-02-10 04:46:45.125 041 12564.83 34.00 55281.32 88888.00 2008-02-10 04:46:45.250 041 12564.80 33.92 55281.30 88888.00 2008-02-10 04:46:45.375 041 12564.70 33.88 55281.30 88888.00 2008-02-10 04:46:45.500 041 12564.70 33.90 55281.30 88888.00 2008-02-10 04:46:45.625 041 12564.77 33.95 55281.32 88888.00 2008-02-10 04:46:45.750 041 12564.83 33.92 55281.30 88888.00 2008-02-10 04:46:45.875 041 12564.83 33.92 55281.30 88888.00 2008-02-10 04:46:46.000 041 12564.83 33.92 55281.35 88888.00 2008-02-10 04:46:46.125 041 12564.80 33.95 55281.32 88888.00 2008-02-10 04:46:46.250 041 12564.73 33.90 55281.30 88888.00 2008-02-10 04:46:46.375 041 12564.75 33.98 55281.30 88888.00 2008-02-10 04:46:46.500 041 12564.85 34.02 55281.32 88888.00 2008-02-10 04:46:46.625 041 12564.92 34.05 55281.35 88888.00 2008-02-10 04:46:46.750 041 12564.85 34.00 55281.32 88888.00 2008-02-10 04:46:46.875 041 12564.83 33.95 55281.30 88888.00 2008-02-10 04:46:47.000 041 12564.85 33.90 55281.30 88888.00 2008-02-10 04:46:47.125 041 12564.80 33.90 55281.28 88888.00 2008-02-10 04:46:47.250 041 12564.83 33.90 55281.30 88888.00 2008-02-10 04:46:47.375 041 12564.90 33.95 55281.32 88888.00 2008-02-10 04:46:47.500 041 12564.98 34.00 55281.30 88888.00 2008-02-10 04:46:47.625 041 12564.98 34.00 55281.30 88888.00 2008-02-10 04:46:47.750 041 12564.95 33.95 55281.30 88888.00 2008-02-10 04:46:47.875 041 12564.90 33.95 55281.32 88888.00 2008-02-10 04:46:48.000 041 12564.88 33.92 55281.32 88888.00 2008-02-10 04:46:48.125 041 12564.88 34.00 55281.35 88888.00 2008-02-10 04:46:48.250 041 12564.92 34.00 55281.32 88888.00 2008-02-10 04:46:48.375 041 12564.98 33.95 55281.32 88888.00 2008-02-10 04:46:48.500 041 12565.00 33.95 55281.32 88888.00 2008-02-10 04:46:48.625 041 12564.98 33.92 55281.35 88888.00 2008-02-10 04:46:48.750 041 12565.00 34.00 55281.35 88888.00 2008-02-10 04:46:48.875 041 12564.95 33.92 55281.30 88888.00 2008-02-10 04:46:49.000 041 12564.95 33.90 55281.30 88888.00 2008-02-10 04:46:49.125 041 12564.98 33.88 55281.30 88888.00 2008-02-10 04:46:49.250 041 12564.90 33.88 55281.32 88888.00 2008-02-10 04:46:49.375 041 12564.90 33.95 55281.30 88888.00 2008-02-10 04:46:49.500 041 12564.95 34.05 55281.28 88888.00 2008-02-10 04:46:49.625 041 12564.98 34.00 55281.30 88888.00 2008-02-10 04:46:49.750 041 12564.98 33.92 55281.28 88888.00 2008-02-10 04:46:49.875 041 12564.95 33.88 55281.28 88888.00 2008-02-10 04:46:50.000 041 12565.00 33.92 55281.28 88888.00 2008-02-10 04:46:50.125 041 12565.00 33.88 55281.30 88888.00 2008-02-10 04:46:50.250 041 12565.00 33.90 55281.35 88888.00 2008-02-10 04:46:50.375 041 12565.05 33.95 55281.35 88888.00 2008-02-10 04:46:50.500 041 12565.05 33.98 55281.32 88888.00 2008-02-10 04:46:50.625 041 12565.02 33.92 55281.30 88888.00 2008-02-10 04:46:50.750 041 12565.02 33.85 55281.30 88888.00 2008-02-10 04:46:50.875 041 12565.05 33.88 55281.32 88888.00 2008-02-10 04:46:51.000 041 12565.08 33.88 55281.30 88888.00 2008-02-10 04:46:51.125 041 12565.08 33.88 55281.30 88888.00 2008-02-10 04:46:51.250 041 12565.10 33.85 55281.32 88888.00 2008-02-10 04:46:51.375 041 12565.15 33.85 55281.32 88888.00 2008-02-10 04:46:51.500 041 12565.17 33.85 55281.32 88888.00 2008-02-10 04:46:51.625 041 12565.12 33.85 55281.30 88888.00 2008-02-10 04:46:51.750 041 12565.12 33.88 55281.32 88888.00 2008-02-10 04:46:51.875 041 12565.10 33.88 55281.30 88888.00 2008-02-10 04:46:52.000 041 12565.10 33.85 55281.30 88888.00 2008-02-10 04:46:52.125 041 12565.17 33.88 55281.35 88888.00 2008-02-10 04:46:52.250 041 12565.12 33.80 55281.30 88888.00 2008-02-10 04:46:52.375 041 12565.17 33.85 55281.32 88888.00 2008-02-10 04:46:52.500 041 12565.20 33.88 55281.35 88888.00 2008-02-10 04:46:52.625 041 12565.17 33.88 55281.32 88888.00 2008-02-10 04:46:52.750 041 12565.17 33.85 55281.30 88888.00 2008-02-10 04:46:52.875 041 12565.25 33.83 55281.30 88888.00 2008-02-10 04:46:53.000 041 12565.23 33.83 55281.35 88888.00 2008-02-10 04:46:53.125 041 12565.15 33.80 55281.35 88888.00 2008-02-10 04:46:53.250 041 12565.15 33.83 55281.32 88888.00 2008-02-10 04:46:53.375 041 12565.30 33.90 55281.35 88888.00 2008-02-10 04:46:53.500 041 12565.25 33.88 55281.35 88888.00 2008-02-10 04:46:53.625 041 12565.17 33.80 55281.32 88888.00 2008-02-10 04:46:53.750 041 12565.10 33.73 55281.30 88888.00 2008-02-10 04:46:53.875 041 12565.15 33.67 55281.30 88888.00 2008-02-10 04:46:54.000 041 12565.15 33.73 55281.32 88888.00 2008-02-10 04:46:54.125 041 12565.20 33.73 55281.35 88888.00 2008-02-10 04:46:54.250 041 12565.23 33.73 55281.35 88888.00 2008-02-10 04:46:54.375 041 12565.23 33.73 55281.32 88888.00 2008-02-10 04:46:54.500 041 12565.25 33.70 55281.32 88888.00 2008-02-10 04:46:54.625 041 12565.30 33.77 55281.38 88888.00 2008-02-10 04:46:54.750 041 12565.30 33.77 55281.38 88888.00 2008-02-10 04:46:54.875 041 12565.27 33.75 55281.35 88888.00 2008-02-10 04:46:55.000 041 12565.27 33.80 55281.35 88888.00 2008-02-10 04:46:55.125 041 12565.27 33.80 55281.38 88888.00 2008-02-10 04:46:55.250 041 12565.27 33.70 55281.32 88888.00 2008-02-10 04:46:55.375 041 12565.27 33.70 55281.35 88888.00 2008-02-10 04:46:55.500 041 12565.25 33.70 55281.38 88888.00 2008-02-10 04:46:55.625 041 12565.27 33.70 55281.38 88888.00 2008-02-10 04:46:55.750 041 12565.30 33.75 55281.38 88888.00 2008-02-10 04:46:55.875 041 12565.30 33.73 55281.38 88888.00 2008-02-10 04:46:56.000 041 12565.35 33.70 55281.38 88888.00 2008-02-10 04:46:56.125 041 12565.40 33.70 55281.40 88888.00 2008-02-10 04:46:56.250 041 12565.33 33.73 55281.40 88888.00 2008-02-10 04:46:56.375 041 12565.33 33.73 55281.38 88888.00 2008-02-10 04:46:56.500 041 12565.38 33.73 55281.38 88888.00 2008-02-10 04:46:56.625 041 12565.40 33.73 55281.40 88888.00 2008-02-10 04:46:56.750 041 12565.38 33.62 55281.35 88888.00 2008-02-10 04:46:56.875 041 12565.33 33.67 55281.38 88888.00 2008-02-10 04:46:57.000 041 12565.33 33.70 55281.40 88888.00 2008-02-10 04:46:57.125 041 12565.33 33.70 55281.43 88888.00 2008-02-10 04:46:57.250 041 12565.25 33.67 55281.47 88888.00 2008-02-10 04:46:57.375 041 12565.33 33.65 55281.50 88888.00 2008-02-10 04:46:57.500 041 12565.35 33.67 55281.45 88888.00 2008-02-10 04:46:57.625 041 12565.33 33.65 55281.47 88888.00 2008-02-10 04:46:57.750 041 12565.30 33.62 55281.45 88888.00 2008-02-10 04:46:57.875 041 12565.30 33.62 55281.47 88888.00 2008-02-10 04:46:58.000 041 12565.33 33.65 55281.45 88888.00 2008-02-10 04:46:58.125 041 12565.38 33.70 55281.47 88888.00 2008-02-10 04:46:58.250 041 12565.27 33.67 55281.50 88888.00 2008-02-10 04:46:58.375 041 12565.27 33.62 55281.47 88888.00 2008-02-10 04:46:58.500 041 12565.30 33.65 55281.47 88888.00 2008-02-10 04:46:58.625 041 12565.35 33.60 55281.47 88888.00 2008-02-10 04:46:58.750 041 12565.30 33.60 55281.50 88888.00 2008-02-10 04:46:58.875 041 12565.27 33.60 55281.47 88888.00 2008-02-10 04:46:59.000 041 12565.27 33.60 55281.47 88888.00 2008-02-10 04:46:59.125 041 12565.33 33.55 55281.38 88888.00 2008-02-10 04:46:59.250 041 12565.33 33.48 55281.40 88888.00 2008-02-10 04:46:59.375 041 12565.35 33.50 55281.43 88888.00 2008-02-10 04:46:59.500 041 12565.35 33.55 55281.40 88888.00 2008-02-10 04:46:59.625 041 12565.35 33.55 55281.38 88888.00 2008-02-10 04:46:59.750 041 12565.33 33.48 55281.38 88888.00 2008-02-10 04:46:59.875 041 12565.25 33.50 55281.38 88888.00 2008-02-10 04:47:00.000 041 12565.23 33.50 55281.35 88888.00 2008-02-10 04:47:00.125 041 12565.20 33.52 55281.47 88888.00 2008-02-10 04:47:00.250 041 12565.23 33.55 55281.55 88888.00 2008-02-10 04:47:00.375 041 12565.25 33.55 55281.55 88888.00 2008-02-10 04:47:00.500 041 12565.27 33.58 55281.55 88888.00 2008-02-10 04:47:00.625 041 12565.23 33.58 55281.53 88888.00 2008-02-10 04:47:00.750 041 12565.17 33.52 55281.55 88888.00 2008-02-10 04:47:00.875 041 12565.20 33.50 55281.55 88888.00 2008-02-10 04:47:01.000 041 12565.25 33.50 55281.53 88888.00 2008-02-10 04:47:01.125 041 12565.20 33.48 55281.50 88888.00 2008-02-10 04:47:01.250 041 12565.15 33.50 55281.50 88888.00 2008-02-10 04:47:01.375 041 12565.23 33.58 55281.53 88888.00 2008-02-10 04:47:01.500 041 12565.20 33.55 55281.55 88888.00 2008-02-10 04:47:01.625 041 12565.23 33.52 55281.53 88888.00 2008-02-10 04:47:01.750 041 12565.17 33.48 55281.47 88888.00 2008-02-10 04:47:01.875 041 12565.10 33.50 55281.53 88888.00 2008-02-10 04:47:02.000 041 12565.12 33.58 55281.53 88888.00 2008-02-10 04:47:02.125 041 12565.10 33.52 55281.55 88888.00 2008-02-10 04:47:02.250 041 12565.08 33.45 55281.53 88888.00 2008-02-10 04:47:02.375 041 12565.10 33.50 55281.55 88888.00 2008-02-10 04:47:02.500 041 12565.05 33.52 55281.57 88888.00 2008-02-10 04:47:02.625 041 12565.08 33.50 55281.55 88888.00 2008-02-10 04:47:02.750 041 12565.15 33.52 55281.55 88888.00 2008-02-10 04:47:02.875 041 12565.17 33.52 55281.57 88888.00 2008-02-10 04:47:03.000 041 12565.10 33.45 55281.55 88888.00 2008-02-10 04:47:03.125 041 12565.08 33.42 55281.57 88888.00 2008-02-10 04:47:03.250 041 12565.05 33.42 55281.55 88888.00 2008-02-10 04:47:03.375 041 12565.02 33.38 55281.53 88888.00 2008-02-10 04:47:03.500 041 12565.00 33.38 55281.55 88888.00 2008-02-10 04:47:03.625 041 12565.00 33.40 55281.57 88888.00 2008-02-10 04:47:03.750 041 12564.95 33.38 55281.57 88888.00 2008-02-10 04:47:03.875 041 12564.95 33.33 55281.55 88888.00 2008-02-10 04:47:04.000 041 12564.98 33.40 55281.55 88888.00 2008-02-10 04:47:04.125 041 12565.02 33.40 55281.60 88888.00 2008-02-10 04:47:04.250 041 12565.05 33.35 55281.55 88888.00 2008-02-10 04:47:04.375 041 12565.10 33.27 55281.57 88888.00 2008-02-10 04:47:04.500 041 12565.02 33.30 55281.57 88888.00 2008-02-10 04:47:04.625 041 12564.95 33.33 55281.60 88888.00 2008-02-10 04:47:04.750 041 12564.92 33.33 55281.60 88888.00 2008-02-10 04:47:04.875 041 12564.98 33.33 55281.57 88888.00 2008-02-10 04:47:05.000 041 12565.00 33.27 55281.55 88888.00 2008-02-10 04:47:05.125 041 12564.98 33.27 55281.57 88888.00 2008-02-10 04:47:05.250 041 12564.95 33.30 55281.60 88888.00 2008-02-10 04:47:05.375 041 12564.95 33.27 55281.60 88888.00 2008-02-10 04:47:05.500 041 12564.98 33.27 55281.60 88888.00 2008-02-10 04:47:05.625 041 12564.98 33.27 55281.62 88888.00 2008-02-10 04:47:05.750 041 12565.08 33.30 55281.62 88888.00 2008-02-10 04:47:05.875 041 12565.02 33.30 55281.62 88888.00 2008-02-10 04:47:06.000 041 12565.02 33.23 55281.62 88888.00 2008-02-10 04:47:06.125 041 12565.00 33.20 55281.62 88888.00 2008-02-10 04:47:06.250 041 12564.95 33.15 55281.62 88888.00 2008-02-10 04:47:06.375 041 12564.95 33.23 55281.65 88888.00 2008-02-10 04:47:06.500 041 12564.95 33.23 55281.65 88888.00 2008-02-10 04:47:06.625 041 12564.95 33.10 55281.60 88888.00 2008-02-10 04:47:06.750 041 12564.92 33.08 55281.60 88888.00 2008-02-10 04:47:06.875 041 12564.95 33.10 55281.62 88888.00 2008-02-10 04:47:07.000 041 12564.92 33.12 55281.65 88888.00 2008-02-10 04:47:07.125 041 12564.90 33.08 55281.62 88888.00 2008-02-10 04:47:07.250 041 12564.92 33.00 55281.62 88888.00 2008-02-10 04:47:07.375 041 12564.95 33.02 55281.62 88888.00 2008-02-10 04:47:07.500 041 12564.92 33.05 55281.65 88888.00 2008-02-10 04:47:07.625 041 12564.90 33.08 55281.65 88888.00 2008-02-10 04:47:07.750 041 12564.95 33.05 55281.62 88888.00 2008-02-10 04:47:07.875 041 12565.02 33.02 55281.65 88888.00 2008-02-10 04:47:08.000 041 12565.05 33.05 55281.62 88888.00 2008-02-10 04:47:08.125 041 12565.05 33.05 55281.62 88888.00 2008-02-10 04:47:08.250 041 12565.00 33.02 55281.62 88888.00 2008-02-10 04:47:08.375 041 12565.00 33.00 55281.60 88888.00 2008-02-10 04:47:08.500 041 12564.92 33.02 55281.62 88888.00 2008-02-10 04:47:08.625 041 12564.92 33.00 55281.62 88888.00 2008-02-10 04:47:08.750 041 12564.90 32.98 55281.62 88888.00 2008-02-10 04:47:08.875 041 12564.92 32.95 55281.65 88888.00 2008-02-10 04:47:09.000 041 12564.90 32.95 55281.62 88888.00 2008-02-10 04:47:09.125 041 12564.92 32.98 55281.68 88888.00 2008-02-10 04:47:09.250 041 12564.95 32.92 55281.65 88888.00 2008-02-10 04:47:09.375 041 12564.98 32.92 55281.65 88888.00 2008-02-10 04:47:09.500 041 12565.00 32.95 55281.70 88888.00 2008-02-10 04:47:09.625 041 12564.95 32.98 55281.70 88888.00 2008-02-10 04:47:09.750 041 12564.88 32.95 55281.68 88888.00 2008-02-10 04:47:09.875 041 12564.85 32.90 55281.68 88888.00 2008-02-10 04:47:10.000 041 12564.90 32.85 55281.65 88888.00 2008-02-10 04:47:10.125 041 12564.98 32.83 55281.62 88888.00 2008-02-10 04:47:10.250 041 12564.92 32.85 55281.65 88888.00 2008-02-10 04:47:10.375 041 12564.90 32.88 55281.65 88888.00 2008-02-10 04:47:10.500 041 12564.95 32.90 55281.70 88888.00 2008-02-10 04:47:10.625 041 12565.02 32.95 55281.72 88888.00 2008-02-10 04:47:10.750 041 12564.98 32.90 55281.70 88888.00 2008-02-10 04:47:10.875 041 12564.88 32.85 55281.68 88888.00 2008-02-10 04:47:11.000 041 12564.85 32.77 55281.65 88888.00 2008-02-10 04:47:11.125 041 12564.90 32.85 55281.65 88888.00 2008-02-10 04:47:11.250 041 12564.90 32.85 55281.68 88888.00 2008-02-10 04:47:11.375 041 12564.95 32.80 55281.68 88888.00 2008-02-10 04:47:11.500 041 12565.02 32.83 55281.68 88888.00 2008-02-10 04:47:11.625 041 12564.98 32.80 55281.68 88888.00 2008-02-10 04:47:11.750 041 12564.98 32.77 55281.65 88888.00 2008-02-10 04:47:11.875 041 12564.92 32.77 55281.70 88888.00 2008-02-10 04:47:12.000 041 12564.90 32.75 55281.68 88888.00 2008-02-10 04:47:12.125 041 12564.95 32.80 55281.68 88888.00 2008-02-10 04:47:12.250 041 12564.98 32.75 55281.65 88888.00 2008-02-10 04:47:12.375 041 12565.00 32.75 55281.68 88888.00 2008-02-10 04:47:12.500 041 12564.92 32.75 55281.68 88888.00 2008-02-10 04:47:12.625 041 12564.92 32.75 55281.70 88888.00 2008-02-10 04:47:12.750 041 12564.90 32.73 55281.72 88888.00 2008-02-10 04:47:12.875 041 12564.95 32.73 55281.70 88888.00 2008-02-10 04:47:13.000 041 12565.02 32.73 55281.72 88888.00 2008-02-10 04:47:13.125 041 12564.92 32.65 55281.70 88888.00 2008-02-10 04:47:13.250 041 12564.83 32.67 55281.72 88888.00 2008-02-10 04:47:13.375 041 12565.00 32.75 55281.72 88888.00 2008-02-10 04:47:13.500 041 12565.05 32.67 55281.72 88888.00 2008-02-10 04:47:13.625 041 12565.00 32.62 55281.72 88888.00 2008-02-10 04:47:13.750 041 12564.98 32.67 55281.75 88888.00 2008-02-10 04:47:13.875 041 12565.00 32.67 55281.72 88888.00 2008-02-10 04:47:14.000 041 12564.95 32.62 55281.75 88888.00 2008-02-10 04:47:14.125 041 12564.98 32.65 55281.72 88888.00 2008-02-10 04:47:14.250 041 12565.00 32.67 55281.72 88888.00 2008-02-10 04:47:14.375 041 12565.00 32.62 55281.70 88888.00 2008-02-10 04:47:14.500 041 12564.92 32.62 55281.70 88888.00 2008-02-10 04:47:14.625 041 12564.88 32.62 55281.75 88888.00 2008-02-10 04:47:14.750 041 12564.92 32.65 55281.75 88888.00 2008-02-10 04:47:14.875 041 12564.90 32.65 55281.72 88888.00 2008-02-10 04:47:15.000 041 12564.90 32.62 55281.75 88888.00 2008-02-10 04:47:15.125 041 12564.92 32.60 55281.75 88888.00 2008-02-10 04:47:15.250 041 12564.98 32.62 55281.75 88888.00 2008-02-10 04:47:15.375 041 12565.02 32.65 55281.70 88888.00 2008-02-10 04:47:15.500 041 12565.05 32.62 55281.72 88888.00 2008-02-10 04:47:15.625 041 12565.00 32.58 55281.75 88888.00 2008-02-10 04:47:15.750 041 12565.00 32.58 55281.75 88888.00 2008-02-10 04:47:15.875 041 12565.00 32.58 55281.72 88888.00 2008-02-10 04:47:16.000 041 12565.02 32.52 55281.68 88888.00 2008-02-10 04:47:16.125 041 12565.05 32.52 55281.70 88888.00 2008-02-10 04:47:16.250 041 12565.00 32.55 55281.70 88888.00 2008-02-10 04:47:16.375 041 12564.98 32.55 55281.72 88888.00 2008-02-10 04:47:16.500 041 12565.05 32.58 55281.75 88888.00 2008-02-10 04:47:16.625 041 12565.10 32.60 55281.75 88888.00 2008-02-10 04:47:16.750 041 12565.02 32.55 55281.72 88888.00 2008-02-10 04:47:16.875 041 12565.02 32.52 55281.70 88888.00 2008-02-10 04:47:17.000 041 12565.08 32.52 55281.70 88888.00 2008-02-10 04:47:17.125 041 12565.05 32.48 55281.70 88888.00 2008-02-10 04:47:17.250 041 12565.00 32.45 55281.75 88888.00 2008-02-10 04:47:17.375 041 12565.05 32.50 55281.72 88888.00 2008-02-10 04:47:17.500 041 12565.05 32.48 55281.70 88888.00 2008-02-10 04:47:17.625 041 12565.00 32.42 55281.70 88888.00 2008-02-10 04:47:17.750 041 12565.05 32.45 55281.72 88888.00 2008-02-10 04:47:17.875 041 12565.08 32.48 55281.72 88888.00 2008-02-10 04:47:18.000 041 12565.15 32.50 55281.75 88888.00 2008-02-10 04:47:18.125 041 12565.12 32.52 55281.78 88888.00 2008-02-10 04:47:18.250 041 12565.10 32.45 55281.78 88888.00 2008-02-10 04:47:18.375 041 12565.10 32.45 55281.78 88888.00 2008-02-10 04:47:18.500 041 12565.10 32.42 55281.75 88888.00 2008-02-10 04:47:18.625 041 12565.05 32.42 55281.75 88888.00 2008-02-10 04:47:18.750 041 12565.05 32.42 55281.72 88888.00 2008-02-10 04:47:18.875 041 12565.08 32.40 55281.72 88888.00 2008-02-10 04:47:19.000 041 12565.08 32.42 55281.75 88888.00 2008-02-10 04:47:19.125 041 12565.05 32.42 55281.80 88888.00 2008-02-10 04:47:19.250 041 12564.98 32.35 55281.78 88888.00 2008-02-10 04:47:19.375 041 12565.00 32.38 55281.75 88888.00 2008-02-10 04:47:19.500 041 12565.05 32.35 55281.75 88888.00 2008-02-10 04:47:19.625 041 12565.08 32.38 55281.75 88888.00 2008-02-10 04:47:19.750 041 12565.02 32.38 55281.75 88888.00 2008-02-10 04:47:19.875 041 12565.00 32.38 55281.72 88888.00 2008-02-10 04:47:20.000 041 12565.00 32.40 55281.75 88888.00 2008-02-10 04:47:20.125 041 12565.05 32.38 55281.72 88888.00 2008-02-10 04:47:20.250 041 12565.10 32.30 55281.75 88888.00 2008-02-10 04:47:20.375 041 12565.12 32.30 55281.78 88888.00 2008-02-10 04:47:20.500 041 12565.08 32.33 55281.78 88888.00 2008-02-10 04:47:20.625 041 12565.08 32.30 55281.72 88888.00 2008-02-10 04:47:20.750 041 12565.10 32.27 55281.70 88888.00 2008-02-10 04:47:20.875 041 12565.05 32.25 55281.70 88888.00 2008-02-10 04:47:21.000 041 12565.02 32.27 55281.72 88888.00 2008-02-10 04:47:21.125 041 12565.00 32.30 55281.75 88888.00 2008-02-10 04:47:21.250 041 12565.05 32.30 55281.78 88888.00 2008-02-10 04:47:21.375 041 12565.15 32.33 55281.72 88888.00 2008-02-10 04:47:21.500 041 12565.15 32.27 55281.75 88888.00 2008-02-10 04:47:21.625 041 12565.12 32.25 55281.75 88888.00 2008-02-10 04:47:21.750 041 12565.15 32.23 55281.78 88888.00 2008-02-10 04:47:21.875 041 12565.12 32.25 55281.78 88888.00 2008-02-10 04:47:22.000 041 12565.15 32.30 55281.80 88888.00 2008-02-10 04:47:22.125 041 12565.12 32.30 55281.78 88888.00 2008-02-10 04:47:22.250 041 12565.10 32.20 55281.75 88888.00 2008-02-10 04:47:22.375 041 12565.05 32.12 55281.72 88888.00 2008-02-10 04:47:22.500 041 12565.02 32.17 55281.75 88888.00 2008-02-10 04:47:22.625 041 12565.12 32.23 55281.78 88888.00 2008-02-10 04:47:22.750 041 12565.15 32.20 55281.78 88888.00 2008-02-10 04:47:22.875 041 12565.15 32.20 55281.80 88888.00 2008-02-10 04:47:23.000 041 12565.08 32.17 55281.78 88888.00 2008-02-10 04:47:23.125 041 12565.08 32.15 55281.78 88888.00 2008-02-10 04:47:23.250 041 12565.05 32.17 55281.78 88888.00 2008-02-10 04:47:23.375 041 12565.08 32.20 55281.75 88888.00 2008-02-10 04:47:23.500 041 12565.08 32.23 55281.75 88888.00 2008-02-10 04:47:23.625 041 12565.05 32.20 55281.72 88888.00 2008-02-10 04:47:23.750 041 12565.05 32.15 55281.72 88888.00 2008-02-10 04:47:23.875 041 12565.05 32.15 55281.75 88888.00 2008-02-10 04:47:24.000 041 12565.05 32.17 55281.75 88888.00 2008-02-10 04:47:24.125 041 12565.02 32.15 55281.72 88888.00 2008-02-10 04:47:24.250 041 12565.00 32.12 55281.75 88888.00 2008-02-10 04:47:24.375 041 12565.02 32.12 55281.75 88888.00 2008-02-10 04:47:24.500 041 12565.08 32.12 55281.78 88888.00 2008-02-10 04:47:24.625 041 12565.12 32.15 55281.80 88888.00 2008-02-10 04:47:24.750 041 12565.08 32.15 55281.75 88888.00 2008-02-10 04:47:24.875 041 12565.08 32.15 55281.80 88888.00 2008-02-10 04:47:25.000 041 12565.15 32.17 55281.78 88888.00 2008-02-10 04:47:25.125 041 12565.12 32.10 55281.78 88888.00 2008-02-10 04:47:25.250 041 12565.12 32.08 55281.78 88888.00 2008-02-10 04:47:25.375 041 12565.20 32.12 55281.78 88888.00 2008-02-10 04:47:25.500 041 12565.20 32.12 55281.78 88888.00 2008-02-10 04:47:25.625 041 12565.12 32.12 55281.75 88888.00 2008-02-10 04:47:25.750 041 12565.02 32.08 55281.75 88888.00 2008-02-10 04:47:25.875 041 12565.05 32.05 55281.78 88888.00 2008-02-10 04:47:26.000 041 12565.08 32.10 55281.80 88888.00 2008-02-10 04:47:26.125 041 12565.10 32.10 55281.75 88888.00 2008-02-10 04:47:26.250 041 12565.08 32.02 55281.75 88888.00 2008-02-10 04:47:26.375 041 12565.20 32.08 55281.75 88888.00 2008-02-10 04:47:26.500 041 12565.15 32.08 55281.75 88888.00 2008-02-10 04:47:26.625 041 12565.08 32.05 55281.72 88888.00 2008-02-10 04:47:26.750 041 12565.12 32.05 55281.70 88888.00 2008-02-10 04:47:26.875 041 12565.15 32.02 55281.75 88888.00 2008-02-10 04:47:27.000 041 12565.10 32.02 55281.75 88888.00 2008-02-10 04:47:27.125 041 12565.08 32.02 55281.72 88888.00 2008-02-10 04:47:27.250 041 12565.10 32.08 55281.78 88888.00 2008-02-10 04:47:27.375 041 12565.17 32.10 55281.80 88888.00 2008-02-10 04:47:27.500 041 12565.17 32.10 55281.80 88888.00 2008-02-10 04:47:27.625 041 12565.08 32.08 55281.80 88888.00 2008-02-10 04:47:27.750 041 12565.08 32.05 55281.78 88888.00 2008-02-10 04:47:27.875 041 12565.10 32.08 55281.78 88888.00 2008-02-10 04:47:28.000 041 12565.15 32.05 55281.80 88888.00 2008-02-10 04:47:28.125 041 12565.12 32.08 55281.80 88888.00 2008-02-10 04:47:28.250 041 12565.08 32.08 55281.80 88888.00 2008-02-10 04:47:28.375 041 12565.05 32.05 55281.80 88888.00 2008-02-10 04:47:28.500 041 12565.12 32.10 55281.80 88888.00 2008-02-10 04:47:28.625 041 12565.25 32.08 55281.82 88888.00 2008-02-10 04:47:28.750 041 12565.15 32.00 55281.80 88888.00 2008-02-10 04:47:28.875 041 12565.08 32.00 55281.80 88888.00 2008-02-10 04:47:29.000 041 12565.12 32.08 55281.80 88888.00 2008-02-10 04:47:29.125 041 12565.17 32.08 55281.80 88888.00 2008-02-10 04:47:29.250 041 12565.08 32.02 55281.80 88888.00 2008-02-10 04:47:29.375 041 12565.02 32.05 55281.80 88888.00 2008-02-10 04:47:29.500 041 12564.98 32.05 55281.80 88888.00 2008-02-10 04:47:29.625 041 12565.02 32.02 55281.82 88888.00 2008-02-10 04:47:29.750 041 12565.10 32.02 55281.82 88888.00 2008-02-10 04:47:29.875 041 12565.02 32.02 55281.82 88888.00 2008-02-10 04:47:30.000 041 12565.00 32.02 55281.80 88888.00 2008-02-10 04:47:30.125 041 12565.08 32.08 55281.85 88888.00 2008-02-10 04:47:30.250 041 12565.08 32.10 55281.90 88888.00 2008-02-10 04:47:30.375 041 12565.02 32.05 55281.85 88888.00 2008-02-10 04:47:30.500 041 12565.00 32.02 55281.85 88888.00 2008-02-10 04:47:30.625 041 12565.10 32.00 55281.82 88888.00 2008-02-10 04:47:30.750 041 12565.15 32.02 55281.82 88888.00 2008-02-10 04:47:30.875 041 12565.12 32.02 55281.85 88888.00 2008-02-10 04:47:31.000 041 12565.12 31.98 55281.80 88888.00 2008-02-10 04:47:31.125 041 12565.10 31.95 55281.82 88888.00 2008-02-10 04:47:31.250 041 12565.02 31.98 55281.80 88888.00 2008-02-10 04:47:31.375 041 12565.05 31.98 55281.80 88888.00 2008-02-10 04:47:31.500 041 12565.10 32.00 55281.85 88888.00 2008-02-10 04:47:31.625 041 12565.10 32.02 55281.85 88888.00 2008-02-10 04:47:31.750 041 12565.08 32.05 55281.85 88888.00 2008-02-10 04:47:31.875 041 12565.02 32.05 55281.85 88888.00 2008-02-10 04:47:32.000 041 12565.08 32.02 55281.85 88888.00 2008-02-10 04:47:32.125 041 12565.05 32.08 55281.90 88888.00 2008-02-10 04:47:32.250 041 12564.98 32.00 55281.85 88888.00 2008-02-10 04:47:32.375 041 12564.95 32.02 55281.82 88888.00 2008-02-10 04:47:32.500 041 12564.92 32.02 55281.85 88888.00 2008-02-10 04:47:32.625 041 12564.85 32.00 55281.85 88888.00 2008-02-10 04:47:32.750 041 12564.88 31.98 55281.85 88888.00 2008-02-10 04:47:32.875 041 12564.88 31.98 55281.85 88888.00 2008-02-10 04:47:33.000 041 12564.92 32.00 55281.82 88888.00 2008-02-10 04:47:33.125 041 12565.02 32.10 55281.88 88888.00 2008-02-10 04:47:33.250 041 12564.98 32.00 55281.88 88888.00 2008-02-10 04:47:33.375 041 12564.95 32.00 55281.88 88888.00 2008-02-10 04:47:33.500 041 12564.98 32.00 55281.85 88888.00 2008-02-10 04:47:33.625 041 12565.00 32.02 55281.85 88888.00 2008-02-10 04:47:33.750 041 12564.98 32.05 55281.85 88888.00 2008-02-10 04:47:33.875 041 12565.00 32.02 55281.90 88888.00 2008-02-10 04:47:34.000 041 12564.92 31.98 55281.82 88888.00 2008-02-10 04:47:34.125 041 12564.90 31.95 55281.82 88888.00 2008-02-10 04:47:34.250 041 12564.90 31.93 55281.80 88888.00 2008-02-10 04:47:34.375 041 12564.90 31.93 55281.85 88888.00 2008-02-10 04:47:34.500 041 12564.95 31.98 55281.88 88888.00 2008-02-10 04:47:34.625 041 12565.02 32.08 55281.93 88888.00 2008-02-10 04:47:34.750 041 12565.00 32.08 55281.88 88888.00 2008-02-10 04:47:34.875 041 12564.95 32.00 55281.82 88888.00 2008-02-10 04:47:35.000 041 12564.88 32.02 55281.82 88888.00 2008-02-10 04:47:35.125 041 12564.85 32.00 55281.90 88888.00 2008-02-10 04:47:35.250 041 12564.85 32.02 55281.93 88888.00 2008-02-10 04:47:35.375 041 12564.85 32.05 55281.90 88888.00 2008-02-10 04:47:35.500 041 12564.85 32.08 55281.93 88888.00 2008-02-10 04:47:35.625 041 12564.85 32.08 55281.93 88888.00 2008-02-10 04:47:35.750 041 12564.90 32.05 55281.88 88888.00 2008-02-10 04:47:35.875 041 12564.85 31.98 55281.85 88888.00 2008-02-10 04:47:36.000 041 12564.80 31.95 55281.85 88888.00 2008-02-10 04:47:36.125 041 12564.85 32.02 55281.88 88888.00 2008-02-10 04:47:36.250 041 12564.85 32.02 55281.90 88888.00 2008-02-10 04:47:36.375 041 12564.88 32.02 55281.82 88888.00 2008-02-10 04:47:36.500 041 12564.85 32.02 55281.82 88888.00 2008-02-10 04:47:36.625 041 12564.88 32.05 55281.85 88888.00 2008-02-10 04:47:36.750 041 12564.85 32.02 55281.85 88888.00 2008-02-10 04:47:36.875 041 12564.80 32.00 55281.85 88888.00 2008-02-10 04:47:37.000 041 12564.83 32.02 55281.85 88888.00 2008-02-10 04:47:37.125 041 12564.80 32.05 55281.85 88888.00 2008-02-10 04:47:37.250 041 12564.80 32.00 55281.85 88888.00 2008-02-10 04:47:37.375 041 12564.83 32.00 55281.85 88888.00 2008-02-10 04:47:37.500 041 12564.85 32.02 55281.90 88888.00 2008-02-10 04:47:37.625 041 12564.85 32.00 55281.88 88888.00 2008-02-10 04:47:37.750 041 12564.85 32.00 55281.88 88888.00 2008-02-10 04:47:37.875 041 12564.85 31.98 55281.85 88888.00 2008-02-10 04:47:38.000 041 12564.90 31.98 55281.88 88888.00 2008-02-10 04:47:38.125 041 12564.88 32.05 55281.88 88888.00 2008-02-10 04:47:38.250 041 12564.80 32.05 55281.88 88888.00 2008-02-10 04:47:38.375 041 12564.80 32.02 55281.88 88888.00 2008-02-10 04:47:38.500 041 12564.83 32.00 55281.88 88888.00 2008-02-10 04:47:38.625 041 12564.85 32.05 55281.88 88888.00 2008-02-10 04:47:38.750 041 12564.85 32.05 55281.90 88888.00 2008-02-10 04:47:38.875 041 12564.88 32.05 55281.93 88888.00 2008-02-10 04:47:39.000 041 12564.83 32.00 55281.90 88888.00 2008-02-10 04:47:39.125 041 12564.88 32.00 55281.93 88888.00 2008-02-10 04:47:39.250 041 12564.88 32.00 55281.90 88888.00 2008-02-10 04:47:39.375 041 12564.90 31.98 55281.88 88888.00 2008-02-10 04:47:39.500 041 12564.83 31.98 55281.93 88888.00 2008-02-10 04:47:39.625 041 12564.80 32.00 55281.93 88888.00 2008-02-10 04:47:39.750 041 12564.83 32.00 55281.95 88888.00 2008-02-10 04:47:39.875 041 12564.77 31.93 55281.93 88888.00 2008-02-10 04:47:40.000 041 12564.75 31.93 55281.90 88888.00 2008-02-10 04:47:40.125 041 12564.80 31.98 55281.93 88888.00 2008-02-10 04:47:40.250 041 12564.85 32.02 55281.97 88888.00 2008-02-10 04:47:40.375 041 12564.88 32.00 55281.95 88888.00 2008-02-10 04:47:40.500 041 12564.83 32.02 55281.95 88888.00 2008-02-10 04:47:40.625 041 12564.75 32.00 55281.93 88888.00 2008-02-10 04:47:40.750 041 12564.75 32.00 55281.95 88888.00 2008-02-10 04:47:40.875 041 12564.75 32.02 55281.95 88888.00 2008-02-10 04:47:41.000 041 12564.70 31.98 55281.95 88888.00 2008-02-10 04:47:41.125 041 12564.73 31.95 55281.93 88888.00 2008-02-10 04:47:41.250 041 12564.75 32.00 55281.95 88888.00 2008-02-10 04:47:41.375 041 12564.80 32.00 55281.97 88888.00 2008-02-10 04:47:41.500 041 12564.67 31.95 55281.95 88888.00 2008-02-10 04:47:41.625 041 12564.73 31.98 55281.95 88888.00 2008-02-10 04:47:41.750 041 12564.80 32.00 55281.95 88888.00 2008-02-10 04:47:41.875 041 12564.70 32.00 55281.93 88888.00 2008-02-10 04:47:42.000 041 12564.67 31.98 55281.90 88888.00 2008-02-10 04:47:42.125 041 12564.73 31.90 55281.88 88888.00 2008-02-10 04:47:42.250 041 12564.73 31.95 55281.95 88888.00 2008-02-10 04:47:42.375 041 12564.65 31.95 55281.95 88888.00 2008-02-10 04:47:42.500 041 12564.65 31.93 55281.93 88888.00 2008-02-10 04:47:42.625 041 12564.70 31.95 55281.93 88888.00 2008-02-10 04:47:42.750 041 12564.73 31.93 55281.93 88888.00 2008-02-10 04:47:42.875 041 12564.73 31.95 55281.93 88888.00 2008-02-10 04:47:43.000 041 12564.73 31.90 55281.93 88888.00 2008-02-10 04:47:43.125 041 12564.73 31.90 55281.90 88888.00 2008-02-10 04:47:43.250 041 12564.67 31.98 55281.97 88888.00 2008-02-10 04:47:43.375 041 12564.70 31.98 55281.95 88888.00 2008-02-10 04:47:43.500 041 12564.65 31.93 55281.97 88888.00 2008-02-10 04:47:43.625 041 12564.70 31.93 55281.95 88888.00 2008-02-10 04:47:43.750 041 12564.67 31.95 55281.93 88888.00 2008-02-10 04:47:43.875 041 12564.73 31.95 55281.93 88888.00 2008-02-10 04:47:44.000 041 12564.75 31.93 55281.95 88888.00 2008-02-10 04:47:44.125 041 12564.70 31.90 55281.93 88888.00 2008-02-10 04:47:44.250 041 12564.65 31.95 55282.00 88888.00 2008-02-10 04:47:44.375 041 12564.70 32.00 55282.00 88888.00 2008-02-10 04:47:44.500 041 12564.60 31.88 55281.93 88888.00 2008-02-10 04:47:44.625 041 12564.55 31.80 55281.90 88888.00 2008-02-10 04:47:44.750 041 12564.55 31.85 55281.90 88888.00 2008-02-10 04:47:44.875 041 12564.60 31.85 55281.93 88888.00 2008-02-10 04:47:45.000 041 12564.60 31.88 55281.93 88888.00 2008-02-10 04:47:45.125 041 12564.58 31.88 55281.93 88888.00 2008-02-10 04:47:45.250 041 12564.50 31.82 55281.93 88888.00 2008-02-10 04:47:45.375 041 12564.50 31.80 55281.95 88888.00 2008-02-10 04:47:45.500 041 12564.55 31.85 55281.97 88888.00 2008-02-10 04:47:45.625 041 12564.58 31.85 55282.00 88888.00 2008-02-10 04:47:45.750 041 12564.58 31.90 55281.97 88888.00 2008-02-10 04:47:45.875 041 12564.60 31.88 55282.03 88888.00 2008-02-10 04:47:46.000 041 12564.60 31.90 55281.97 88888.00 2008-02-10 04:47:46.125 041 12564.58 31.85 55281.95 88888.00 2008-02-10 04:47:46.250 041 12564.58 31.85 55282.00 88888.00 2008-02-10 04:47:46.375 041 12564.60 31.85 55281.97 88888.00 2008-02-10 04:47:46.500 041 12564.58 31.80 55281.97 88888.00 2008-02-10 04:47:46.625 041 12564.55 31.85 55282.00 88888.00 2008-02-10 04:47:46.750 041 12564.55 31.88 55282.00 88888.00 2008-02-10 04:47:46.875 041 12564.55 31.85 55281.97 88888.00 2008-02-10 04:47:47.000 041 12564.60 31.77 55281.97 88888.00 2008-02-10 04:47:47.125 041 12564.58 31.82 55281.97 88888.00 2008-02-10 04:47:47.250 041 12564.50 31.85 55282.00 88888.00 2008-02-10 04:47:47.375 041 12564.50 31.88 55282.03 88888.00 2008-02-10 04:47:47.500 041 12564.52 31.85 55282.03 88888.00 2008-02-10 04:47:47.625 041 12564.60 31.85 55282.05 88888.00 2008-02-10 04:47:47.750 041 12564.60 31.88 55282.03 88888.00 2008-02-10 04:47:47.875 041 12564.50 31.85 55281.97 88888.00 2008-02-10 04:47:48.000 041 12564.48 31.80 55281.95 88888.00 2008-02-10 04:47:48.125 041 12564.42 31.77 55281.97 88888.00 2008-02-10 04:47:48.250 041 12564.48 31.75 55282.00 88888.00 2008-02-10 04:47:48.375 041 12564.55 31.80 55282.00 88888.00 2008-02-10 04:47:48.500 041 12564.52 31.80 55281.97 88888.00 2008-02-10 04:47:48.625 041 12564.50 31.77 55281.97 88888.00 2008-02-10 04:47:48.750 041 12564.50 31.77 55282.00 88888.00 2008-02-10 04:47:48.875 041 12564.42 31.75 55282.00 88888.00 2008-02-10 04:47:49.000 041 12564.40 31.73 55281.97 88888.00 2008-02-10 04:47:49.125 041 12564.38 31.77 55282.03 88888.00 2008-02-10 04:47:49.250 041 12564.33 31.75 55282.03 88888.00 2008-02-10 04:47:49.375 041 12564.42 31.77 55282.03 88888.00 2008-02-10 04:47:49.500 041 12564.45 31.82 55282.00 88888.00 2008-02-10 04:47:49.625 041 12564.42 31.80 55282.00 88888.00 2008-02-10 04:47:49.750 041 12564.42 31.80 55282.00 88888.00 2008-02-10 04:47:49.875 041 12564.38 31.77 55282.03 88888.00 2008-02-10 04:47:50.000 041 12564.35 31.70 55282.03 88888.00 2008-02-10 04:47:50.125 041 12564.35 31.70 55282.03 88888.00 2008-02-10 04:47:50.250 041 12564.35 31.70 55282.05 88888.00 2008-02-10 04:47:50.375 041 12564.38 31.68 55282.03 88888.00 2008-02-10 04:47:50.500 041 12564.38 31.70 55282.05 88888.00 2008-02-10 04:47:50.625 041 12564.35 31.73 55282.05 88888.00 2008-02-10 04:47:50.750 041 12564.35 31.77 55282.05 88888.00 2008-02-10 04:47:50.875 041 12564.33 31.75 55282.07 88888.00 2008-02-10 04:47:51.000 041 12564.30 31.75 55282.07 88888.00 2008-02-10 04:47:51.125 041 12564.30 31.77 55282.05 88888.00 2008-02-10 04:47:51.250 041 12564.27 31.73 55282.03 88888.00 2008-02-10 04:47:51.375 041 12564.27 31.70 55282.00 88888.00 2008-02-10 04:47:51.500 041 12564.30 31.68 55282.03 88888.00 2008-02-10 04:47:51.625 041 12564.30 31.65 55282.03 88888.00 2008-02-10 04:47:51.750 041 12564.33 31.73 55282.05 88888.00 2008-02-10 04:47:51.875 041 12564.30 31.65 55282.03 88888.00 2008-02-10 04:47:52.000 041 12564.27 31.65 55282.00 88888.00 2008-02-10 04:47:52.125 041 12564.23 31.65 55282.03 88888.00 2008-02-10 04:47:52.250 041 12564.15 31.62 55282.03 88888.00 2008-02-10 04:47:52.375 041 12564.20 31.65 55282.03 88888.00 2008-02-10 04:47:52.500 041 12564.17 31.65 55282.05 88888.00 2008-02-10 04:47:52.625 041 12564.12 31.62 55282.00 88888.00 2008-02-10 04:47:52.750 041 12564.15 31.65 55281.97 88888.00 2008-02-10 04:47:52.875 041 12564.17 31.70 55281.97 88888.00 2008-02-10 04:47:53.000 041 12564.20 31.68 55282.00 88888.00 2008-02-10 04:47:53.125 041 12564.25 31.70 55282.05 88888.00 2008-02-10 04:47:53.250 041 12564.23 31.70 55282.03 88888.00 2008-02-10 04:47:53.375 041 12564.25 31.70 55282.03 88888.00 2008-02-10 04:47:53.500 041 12564.27 31.73 55282.05 88888.00 2008-02-10 04:47:53.625 041 12564.27 31.75 55282.03 88888.00 2008-02-10 04:47:53.750 041 12564.23 31.73 55282.05 88888.00 2008-02-10 04:47:53.875 041 12564.17 31.73 55282.05 88888.00 2008-02-10 04:47:54.000 041 12564.15 31.73 55282.03 88888.00 2008-02-10 04:47:54.125 041 12564.17 31.77 55282.05 88888.00 2008-02-10 04:47:54.250 041 12564.12 31.73 55282.00 88888.00 2008-02-10 04:47:54.375 041 12564.10 31.68 55282.00 88888.00 2008-02-10 04:47:54.500 041 12564.20 31.77 55282.05 88888.00 2008-02-10 04:47:54.625 041 12564.23 31.73 55282.03 88888.00 2008-02-10 04:47:54.750 041 12564.15 31.65 55282.00 88888.00 2008-02-10 04:47:54.875 041 12564.15 31.73 55282.03 88888.00 2008-02-10 04:47:55.000 041 12564.15 31.65 55282.00 88888.00 2008-02-10 04:47:55.125 041 12564.12 31.65 55282.00 88888.00 2008-02-10 04:47:55.250 041 12564.10 31.70 55282.03 88888.00 2008-02-10 04:47:55.375 041 12564.17 31.70 55281.97 88888.00 2008-02-10 04:47:55.500 041 12564.20 31.73 55282.00 88888.00 2008-02-10 04:47:55.625 041 12564.20 31.75 55282.05 88888.00 2008-02-10 04:47:55.750 041 12564.17 31.68 55282.03 88888.00 2008-02-10 04:47:55.875 041 12564.15 31.70 55282.05 88888.00 2008-02-10 04:47:56.000 041 12564.23 31.75 55282.05 88888.00 2008-02-10 04:47:56.125 041 12564.20 31.68 55282.03 88888.00 2008-02-10 04:47:56.250 041 12564.05 31.68 55281.97 88888.00 2008-02-10 04:47:56.375 041 12564.10 31.70 55281.97 88888.00 2008-02-10 04:47:56.500 041 12564.05 31.65 55281.97 88888.00 2008-02-10 04:47:56.625 041 12564.08 31.70 55282.00 88888.00 2008-02-10 04:47:56.750 041 12564.12 31.75 55282.03 88888.00 2008-02-10 04:47:56.875 041 12564.17 31.75 55282.03 88888.00 2008-02-10 04:47:57.000 041 12564.17 31.73 55282.03 88888.00 2008-02-10 04:47:57.125 041 12564.15 31.77 55282.00 88888.00 2008-02-10 04:47:57.250 041 12564.08 31.77 55282.00 88888.00 2008-02-10 04:47:57.375 041 12564.10 31.80 55282.03 88888.00 2008-02-10 04:47:57.500 041 12564.10 31.77 55282.05 88888.00 2008-02-10 04:47:57.625 041 12564.08 31.73 55282.05 88888.00 2008-02-10 04:47:57.750 041 12564.08 31.73 55282.03 88888.00 2008-02-10 04:47:57.875 041 12564.17 31.77 55282.05 88888.00 2008-02-10 04:47:58.000 041 12564.23 31.80 55282.07 88888.00 2008-02-10 04:47:58.125 041 12564.25 31.80 55282.03 88888.00 2008-02-10 04:47:58.250 041 12564.17 31.75 55282.03 88888.00 2008-02-10 04:47:58.375 041 12564.15 31.77 55282.00 88888.00 2008-02-10 04:47:58.500 041 12564.20 31.77 55282.03 88888.00 2008-02-10 04:47:58.625 041 12564.20 31.77 55282.00 88888.00 2008-02-10 04:47:58.750 041 12564.23 31.77 55282.03 88888.00 2008-02-10 04:47:58.875 041 12564.20 31.80 55282.03 88888.00 2008-02-10 04:47:59.000 041 12564.12 31.80 55282.00 88888.00 2008-02-10 04:47:59.125 041 12564.15 31.77 55282.03 88888.00 2008-02-10 04:47:59.250 041 12564.23 31.77 55282.03 88888.00 2008-02-10 04:47:59.375 041 12564.27 31.82 55282.03 88888.00 2008-02-10 04:47:59.500 041 12564.20 31.82 55282.05 88888.00 2008-02-10 04:47:59.625 041 12564.17 31.82 55282.05 88888.00 2008-02-10 04:47:59.750 041 12564.25 31.88 55282.05 88888.00 2008-02-10 04:47:59.875 041 12564.23 31.80 55282.00 88888.00 2008-02-10 04:48:00.000 041 12564.27 31.85 55282.00 88888.00 2008-02-10 04:48:00.125 041 12564.38 31.90 55282.03 88888.00 2008-02-10 04:48:00.250 041 12564.30 31.82 55282.00 88888.00 2008-02-10 04:48:00.375 041 12564.27 31.85 55281.97 88888.00 2008-02-10 04:48:00.500 041 12564.25 31.90 55281.95 88888.00 2008-02-10 04:48:00.625 041 12564.23 31.88 55281.97 88888.00 2008-02-10 04:48:00.750 041 12564.25 31.88 55282.00 88888.00 2008-02-10 04:48:00.875 041 12564.25 31.85 55282.00 88888.00 2008-02-10 04:48:01.000 041 12564.27 31.85 55282.00 88888.00 2008-02-10 04:48:01.125 041 12564.25 31.85 55282.00 88888.00 2008-02-10 04:48:01.250 041 12564.17 31.85 55282.00 88888.00 2008-02-10 04:48:01.375 041 12564.23 31.88 55281.97 88888.00 2008-02-10 04:48:01.500 041 12564.23 31.88 55281.97 88888.00 2008-02-10 04:48:01.625 041 12564.20 31.85 55281.93 88888.00 2008-02-10 04:48:01.750 041 12564.20 31.88 55281.97 88888.00 2008-02-10 04:48:01.875 041 12564.17 31.93 55281.95 88888.00 2008-02-10 04:48:02.000 041 12564.25 31.90 55281.93 88888.00 2008-02-10 04:48:02.125 041 12564.30 31.88 55281.95 88888.00 2008-02-10 04:48:02.250 041 12564.35 31.90 55281.97 88888.00 2008-02-10 04:48:02.375 041 12564.27 31.85 55281.95 88888.00 2008-02-10 04:48:02.500 041 12564.27 31.85 55281.95 88888.00 2008-02-10 04:48:02.625 041 12564.38 31.90 55281.97 88888.00 2008-02-10 04:48:02.750 041 12564.42 31.95 55281.95 88888.00 2008-02-10 04:48:02.875 041 12564.38 31.90 55281.95 88888.00 2008-02-10 04:48:03.000 041 12564.23 31.80 55281.90 88888.00 2008-02-10 04:48:03.125 041 12564.23 31.82 55281.93 88888.00 2008-02-10 04:48:03.250 041 12564.35 31.90 55281.93 88888.00 2008-02-10 04:48:03.375 041 12564.38 31.90 55281.93 88888.00 2008-02-10 04:48:03.500 041 12564.35 31.90 55281.93 88888.00 2008-02-10 04:48:03.625 041 12564.20 31.85 55281.93 88888.00 2008-02-10 04:48:03.750 041 12564.23 31.88 55281.95 88888.00 2008-02-10 04:48:03.875 041 12564.35 31.90 55281.95 88888.00 2008-02-10 04:48:04.000 041 12564.40 31.93 55281.93 88888.00 2008-02-10 04:48:04.125 041 12564.33 31.88 55281.90 88888.00 2008-02-10 04:48:04.250 041 12564.30 31.90 55281.93 88888.00 2008-02-10 04:48:04.375 041 12564.38 31.93 55281.93 88888.00 2008-02-10 04:48:04.500 041 12564.35 31.88 55281.93 88888.00 2008-02-10 04:48:04.625 041 12564.38 31.85 55281.90 88888.00 2008-02-10 04:48:04.750 041 12564.38 31.88 55281.90 88888.00 2008-02-10 04:48:04.875 041 12564.40 31.90 55281.95 88888.00 2008-02-10 04:48:05.000 041 12564.48 31.98 55281.93 88888.00 2008-02-10 04:48:05.125 041 12564.42 31.95 55281.90 88888.00 2008-02-10 04:48:05.250 041 12564.40 31.90 55281.90 88888.00 2008-02-10 04:48:05.375 041 12564.48 31.95 55281.93 88888.00 2008-02-10 04:48:05.500 041 12564.50 31.95 55281.90 88888.00 2008-02-10 04:48:05.625 041 12564.48 31.90 55281.88 88888.00 2008-02-10 04:48:05.750 041 12564.48 31.90 55281.90 88888.00 2008-02-10 04:48:05.875 041 12564.48 31.93 55281.90 88888.00 2008-02-10 04:48:06.000 041 12564.45 31.95 55281.90 88888.00 2008-02-10 04:48:06.125 041 12564.40 31.95 55281.88 88888.00 2008-02-10 04:48:06.250 041 12564.35 31.95 55281.93 88888.00 2008-02-10 04:48:06.375 041 12564.40 31.98 55281.90 88888.00 2008-02-10 04:48:06.500 041 12564.40 31.98 55281.88 88888.00 2008-02-10 04:48:06.625 041 12564.38 31.98 55281.88 88888.00 2008-02-10 04:48:06.750 041 12564.27 32.00 55281.88 88888.00 2008-02-10 04:48:06.875 041 12564.27 32.00 55281.90 88888.00 2008-02-10 04:48:07.000 041 12564.35 31.95 55281.85 88888.00 2008-02-10 04:48:07.125 041 12564.38 31.98 55281.82 88888.00 2008-02-10 04:48:07.250 041 12564.42 31.98 55281.88 88888.00 2008-02-10 04:48:07.375 041 12564.48 31.98 55281.88 88888.00 2008-02-10 04:48:07.500 041 12564.48 32.00 55281.85 88888.00 2008-02-10 04:48:07.625 041 12564.48 32.00 55281.85 88888.00 2008-02-10 04:48:07.750 041 12564.45 31.98 55281.85 88888.00 2008-02-10 04:48:07.875 041 12564.42 32.02 55281.88 88888.00 2008-02-10 04:48:08.000 041 12564.42 32.02 55281.88 88888.00 2008-02-10 04:48:08.125 041 12564.48 32.05 55281.88 88888.00 2008-02-10 04:48:08.250 041 12564.48 32.05 55281.85 88888.00 2008-02-10 04:48:08.375 041 12564.50 32.00 55281.82 88888.00 2008-02-10 04:48:08.500 041 12564.50 32.00 55281.82 88888.00 2008-02-10 04:48:08.625 041 12564.52 32.00 55281.82 88888.00 2008-02-10 04:48:08.750 041 12564.48 31.95 55281.80 88888.00 2008-02-10 04:48:08.875 041 12564.55 31.98 55281.80 88888.00 2008-02-10 04:48:09.000 041 12564.62 32.00 55281.78 88888.00 2008-02-10 04:48:09.125 041 12564.60 32.02 55281.82 88888.00 2008-02-10 04:48:09.250 041 12564.60 32.05 55281.82 88888.00 2008-02-10 04:48:09.375 041 12564.70 32.05 55281.80 88888.00 2008-02-10 04:48:09.500 041 12564.67 32.05 55281.82 88888.00 2008-02-10 04:48:09.625 041 12564.62 32.02 55281.85 88888.00 2008-02-10 04:48:09.750 041 12564.58 31.98 55281.80 88888.00 2008-02-10 04:48:09.875 041 12564.60 31.98 55281.75 88888.00 2008-02-10 04:48:10.000 041 12564.65 32.05 55281.78 88888.00 2008-02-10 04:48:10.125 041 12564.65 32.10 55281.80 88888.00 2008-02-10 04:48:10.250 041 12564.60 32.08 55281.82 88888.00 2008-02-10 04:48:10.375 041 12564.62 32.05 55281.82 88888.00 2008-02-10 04:48:10.500 041 12564.70 32.05 55281.78 88888.00 2008-02-10 04:48:10.625 041 12564.73 32.10 55281.78 88888.00 2008-02-10 04:48:10.750 041 12564.77 32.12 55281.80 88888.00 2008-02-10 04:48:10.875 041 12564.73 32.08 55281.80 88888.00 2008-02-10 04:48:11.000 041 12564.67 32.08 55281.80 88888.00 2008-02-10 04:48:11.125 041 12564.73 32.10 55281.80 88888.00 2008-02-10 04:48:11.250 041 12564.75 32.12 55281.78 88888.00 2008-02-10 04:48:11.375 041 12564.75 32.08 55281.78 88888.00 2008-02-10 04:48:11.500 041 12564.77 32.10 55281.75 88888.00 2008-02-10 04:48:11.625 041 12564.73 32.10 55281.75 88888.00 2008-02-10 04:48:11.750 041 12564.62 32.10 55281.72 88888.00 2008-02-10 04:48:11.875 041 12564.67 32.10 55281.72 88888.00 2008-02-10 04:48:12.000 041 12564.77 32.10 55281.72 88888.00 2008-02-10 04:48:12.125 041 12564.77 32.15 55281.75 88888.00 2008-02-10 04:48:12.250 041 12564.75 32.15 55281.75 88888.00 2008-02-10 04:48:12.375 041 12564.70 32.10 55281.70 88888.00 2008-02-10 04:48:12.500 041 12564.73 32.12 55281.70 88888.00 2008-02-10 04:48:12.625 041 12564.75 32.12 55281.72 88888.00 2008-02-10 04:48:12.750 041 12564.75 32.08 55281.72 88888.00 2008-02-10 04:48:12.875 041 12564.77 32.08 55281.70 88888.00 2008-02-10 04:48:13.000 041 12564.83 32.12 55281.72 88888.00 2008-02-10 04:48:13.125 041 12564.77 32.12 55281.70 88888.00 2008-02-10 04:48:13.250 041 12564.73 32.10 55281.75 88888.00 2008-02-10 04:48:13.375 041 12564.77 32.12 55281.75 88888.00 2008-02-10 04:48:13.500 041 12564.85 32.12 55281.75 88888.00 2008-02-10 04:48:13.625 041 12564.85 32.12 55281.75 88888.00 2008-02-10 04:48:13.750 041 12564.80 32.08 55281.75 88888.00 2008-02-10 04:48:13.875 041 12564.77 32.10 55281.75 88888.00 2008-02-10 04:48:14.000 041 12564.80 32.15 55281.75 88888.00 2008-02-10 04:48:14.125 041 12564.83 32.17 55281.78 88888.00 2008-02-10 04:48:14.250 041 12564.85 32.20 55281.78 88888.00 2008-02-10 04:48:14.375 041 12564.80 32.17 55281.75 88888.00 2008-02-10 04:48:14.500 041 12564.77 32.12 55281.75 88888.00 2008-02-10 04:48:14.625 041 12564.85 32.17 55281.78 88888.00 2008-02-10 04:48:14.750 041 12564.92 32.20 55281.75 88888.00 2008-02-10 04:48:14.875 041 12564.88 32.15 55281.75 88888.00 2008-02-10 04:48:15.000 041 12564.90 32.10 55281.75 88888.00 2008-02-10 04:48:15.125 041 12564.90 32.15 55281.75 88888.00 2008-02-10 04:48:15.250 041 12564.85 32.15 55281.75 88888.00 2008-02-10 04:48:15.375 041 12564.83 32.15 55281.72 88888.00 2008-02-10 04:48:15.500 041 12564.88 32.17 55281.75 88888.00 2008-02-10 04:48:15.625 041 12564.98 32.23 55281.80 88888.00 2008-02-10 04:48:15.750 041 12565.00 32.25 55281.80 88888.00 2008-02-10 04:48:15.875 041 12564.92 32.17 55281.78 88888.00 2008-02-10 04:48:16.000 041 12564.85 32.15 55281.78 88888.00 2008-02-10 04:48:16.125 041 12564.90 32.17 55281.78 88888.00 2008-02-10 04:48:16.250 041 12564.92 32.15 55281.75 88888.00 2008-02-10 04:48:16.375 041 12565.00 32.17 55281.75 88888.00 2008-02-10 04:48:16.500 041 12564.88 32.12 55281.70 88888.00 2008-02-10 04:48:16.625 041 12564.83 32.10 55281.70 88888.00 2008-02-10 04:48:16.750 041 12564.83 32.12 55281.70 88888.00 2008-02-10 04:48:16.875 041 12564.77 32.10 55281.72 88888.00 2008-02-10 04:48:17.000 041 12564.85 32.12 55281.72 88888.00 2008-02-10 04:48:17.125 041 12564.90 32.17 55281.72 88888.00 2008-02-10 04:48:17.250 041 12564.83 32.17 55281.75 88888.00 2008-02-10 04:48:17.375 041 12564.88 32.20 55281.75 88888.00 2008-02-10 04:48:17.500 041 12564.95 32.17 55281.75 88888.00 2008-02-10 04:48:17.625 041 12565.02 32.20 55281.75 88888.00 2008-02-10 04:48:17.750 041 12565.02 32.23 55281.72 88888.00 2008-02-10 04:48:17.875 041 12564.95 32.20 55281.72 88888.00 2008-02-10 04:48:18.000 041 12564.92 32.20 55281.72 88888.00 2008-02-10 04:48:18.125 041 12564.98 32.17 55281.72 88888.00 2008-02-10 04:48:18.250 041 12564.88 32.12 55281.72 88888.00 2008-02-10 04:48:18.375 041 12564.85 32.12 55281.70 88888.00 2008-02-10 04:48:18.500 041 12564.83 32.17 55281.70 88888.00 2008-02-10 04:48:18.625 041 12564.88 32.17 55281.72 88888.00 2008-02-10 04:48:18.750 041 12564.88 32.12 55281.72 88888.00 2008-02-10 04:48:18.875 041 12564.92 32.20 55281.75 88888.00 2008-02-10 04:48:19.000 041 12564.92 32.23 55281.72 88888.00 2008-02-10 04:48:19.125 041 12564.85 32.17 55281.70 88888.00 2008-02-10 04:48:19.250 041 12564.83 32.20 55281.70 88888.00 2008-02-10 04:48:19.375 041 12564.85 32.15 55281.70 88888.00 2008-02-10 04:48:19.500 041 12564.83 32.15 55281.68 88888.00 2008-02-10 04:48:19.625 041 12564.80 32.15 55281.68 88888.00 2008-02-10 04:48:19.750 041 12564.77 32.15 55281.65 88888.00 2008-02-10 04:48:19.875 041 12564.77 32.12 55281.65 88888.00 2008-02-10 04:48:20.000 041 12564.83 32.12 55281.62 88888.00 2008-02-10 04:48:20.125 041 12564.85 32.15 55281.65 88888.00 2008-02-10 04:48:20.250 041 12564.88 32.15 55281.68 88888.00 2008-02-10 04:48:20.375 041 12564.90 32.12 55281.65 88888.00 2008-02-10 04:48:20.500 041 12564.90 32.17 55281.62 88888.00 2008-02-10 04:48:20.625 041 12564.88 32.20 55281.65 88888.00 2008-02-10 04:48:20.750 041 12564.88 32.20 55281.65 88888.00 2008-02-10 04:48:20.875 041 12564.90 32.23 55281.70 88888.00 2008-02-10 04:48:21.000 041 12564.92 32.23 55281.68 88888.00 2008-02-10 04:48:21.125 041 12564.90 32.23 55281.68 88888.00 2008-02-10 04:48:21.250 041 12564.88 32.20 55281.65 88888.00 2008-02-10 04:48:21.375 041 12564.95 32.23 55281.62 88888.00 2008-02-10 04:48:21.500 041 12564.95 32.20 55281.65 88888.00 2008-02-10 04:48:21.625 041 12564.90 32.20 55281.65 88888.00 2008-02-10 04:48:21.750 041 12564.90 32.20 55281.68 88888.00 2008-02-10 04:48:21.875 041 12564.88 32.20 55281.65 88888.00 2008-02-10 04:48:22.000 041 12564.90 32.20 55281.65 88888.00 2008-02-10 04:48:22.125 041 12564.92 32.17 55281.62 88888.00 2008-02-10 04:48:22.250 041 12564.90 32.20 55281.68 88888.00 2008-02-10 04:48:22.375 041 12564.95 32.25 55281.65 88888.00 2008-02-10 04:48:22.500 041 12564.98 32.27 55281.68 88888.00 2008-02-10 04:48:22.625 041 12565.00 32.23 55281.65 88888.00 2008-02-10 04:48:22.750 041 12564.95 32.20 55281.65 88888.00 2008-02-10 04:48:22.875 041 12564.88 32.23 55281.65 88888.00 2008-02-10 04:48:23.000 041 12564.90 32.25 55281.62 88888.00 2008-02-10 04:48:23.125 041 12564.90 32.23 55281.62 88888.00 2008-02-10 04:48:23.250 041 12564.90 32.20 55281.62 88888.00 2008-02-10 04:48:23.375 041 12564.92 32.23 55281.65 88888.00 2008-02-10 04:48:23.500 041 12564.92 32.25 55281.65 88888.00 2008-02-10 04:48:23.625 041 12564.90 32.20 55281.62 88888.00 2008-02-10 04:48:23.750 041 12564.90 32.23 55281.62 88888.00 2008-02-10 04:48:23.875 041 12564.83 32.20 55281.65 88888.00 2008-02-10 04:48:24.000 041 12564.77 32.20 55281.65 88888.00 2008-02-10 04:48:24.125 041 12564.85 32.20 55281.65 88888.00 2008-02-10 04:48:24.250 041 12564.80 32.25 55281.65 88888.00 2008-02-10 04:48:24.375 041 12564.83 32.20 55281.65 88888.00 2008-02-10 04:48:24.500 041 12564.80 32.12 55281.68 88888.00 2008-02-10 04:48:24.625 041 12564.83 32.15 55281.68 88888.00 2008-02-10 04:48:24.750 041 12564.85 32.23 55281.70 88888.00 2008-02-10 04:48:24.875 041 12564.85 32.27 55281.70 88888.00 2008-02-10 04:48:25.000 041 12564.85 32.23 55281.65 88888.00 2008-02-10 04:48:25.125 041 12564.92 32.27 55281.68 88888.00 2008-02-10 04:48:25.250 041 12564.90 32.30 55281.68 88888.00 2008-02-10 04:48:25.375 041 12564.90 32.25 55281.65 88888.00 2008-02-10 04:48:25.500 041 12564.88 32.23 55281.65 88888.00 2008-02-10 04:48:25.625 041 12564.85 32.23 55281.65 88888.00 2008-02-10 04:48:25.750 041 12564.80 32.25 55281.65 88888.00 2008-02-10 04:48:25.875 041 12564.83 32.27 55281.62 88888.00 2008-02-10 04:48:26.000 041 12564.80 32.30 55281.62 88888.00 2008-02-10 04:48:26.125 041 12564.80 32.25 55281.62 88888.00 2008-02-10 04:48:26.250 041 12564.83 32.27 55281.62 88888.00 2008-02-10 04:48:26.375 041 12564.85 32.27 55281.65 88888.00 2008-02-10 04:48:26.500 041 12564.85 32.23 55281.60 88888.00 2008-02-10 04:48:26.625 041 12564.90 32.20 55281.60 88888.00 2008-02-10 04:48:26.750 041 12564.90 32.25 55281.57 88888.00 2008-02-10 04:48:26.875 041 12564.90 32.23 55281.60 88888.00 2008-02-10 04:48:27.000 041 12564.92 32.23 55281.57 88888.00 2008-02-10 04:48:27.125 041 12564.90 32.20 55281.60 88888.00 2008-02-10 04:48:27.250 041 12564.90 32.20 55281.57 88888.00 2008-02-10 04:48:27.375 041 12564.92 32.23 55281.60 88888.00 2008-02-10 04:48:27.500 041 12564.95 32.25 55281.65 88888.00 2008-02-10 04:48:27.625 041 12564.92 32.33 55281.65 88888.00 2008-02-10 04:48:27.750 041 12564.98 32.40 55281.70 88888.00 2008-02-10 04:48:27.875 041 12564.95 32.35 55281.68 88888.00 2008-02-10 04:48:28.000 041 12565.00 32.30 55281.62 88888.00 2008-02-10 04:48:28.125 041 12564.95 32.30 55281.62 88888.00 2008-02-10 04:48:28.250 041 12564.88 32.25 55281.62 88888.00 2008-02-10 04:48:28.375 041 12564.88 32.25 55281.60 88888.00 2008-02-10 04:48:28.500 041 12564.83 32.20 55281.60 88888.00 2008-02-10 04:48:28.625 041 12564.90 32.27 55281.57 88888.00 2008-02-10 04:48:28.750 041 12564.95 32.30 55281.62 88888.00 2008-02-10 04:48:28.875 041 12564.90 32.27 55281.57 88888.00 2008-02-10 04:48:29.000 041 12564.85 32.30 55281.60 88888.00 2008-02-10 04:48:29.125 041 12564.85 32.35 55281.62 88888.00 2008-02-10 04:48:29.250 041 12564.88 32.35 55281.65 88888.00 2008-02-10 04:48:29.375 041 12564.95 32.38 55281.68 88888.00 2008-02-10 04:48:29.500 041 12564.95 32.33 55281.65 88888.00 2008-02-10 04:48:29.625 041 12564.90 32.27 55281.68 88888.00 2008-02-10 04:48:29.750 041 12564.85 32.27 55281.70 88888.00 2008-02-10 04:48:29.875 041 12564.85 32.30 55281.70 88888.00 2008-02-10 04:48:30.000 041 12564.85 32.33 55281.70 88888.00 2008-02-10 04:48:30.125 041 12564.85 32.33 55281.62 88888.00 2008-02-10 04:48:30.250 041 12564.88 32.35 55281.60 88888.00 2008-02-10 04:48:30.375 041 12564.92 32.35 55281.62 88888.00 2008-02-10 04:48:30.500 041 12564.85 32.35 55281.62 88888.00 2008-02-10 04:48:30.625 041 12564.77 32.33 55281.60 88888.00 2008-02-10 04:48:30.750 041 12564.77 32.38 55281.62 88888.00 2008-02-10 04:48:30.875 041 12564.80 32.38 55281.62 88888.00 2008-02-10 04:48:31.000 041 12564.88 32.42 55281.65 88888.00 2008-02-10 04:48:31.125 041 12564.83 32.45 55281.65 88888.00 2008-02-10 04:48:31.250 041 12564.73 32.33 55281.62 88888.00 2008-02-10 04:48:31.375 041 12564.77 32.30 55281.60 88888.00 2008-02-10 04:48:31.500 041 12564.90 32.38 55281.65 88888.00 2008-02-10 04:48:31.625 041 12564.83 32.40 55281.65 88888.00 2008-02-10 04:48:31.750 041 12564.80 32.35 55281.62 88888.00 2008-02-10 04:48:31.875 041 12564.83 32.30 55281.65 88888.00 2008-02-10 04:48:32.000 041 12564.85 32.38 55281.65 88888.00 2008-02-10 04:48:32.125 041 12564.92 32.42 55281.65 88888.00 2008-02-10 04:48:32.250 041 12564.85 32.38 55281.65 88888.00 2008-02-10 04:48:32.375 041 12564.92 32.40 55281.65 88888.00 2008-02-10 04:48:32.500 041 12564.90 32.38 55281.68 88888.00 2008-02-10 04:48:32.625 041 12564.85 32.40 55281.65 88888.00 2008-02-10 04:48:32.750 041 12564.83 32.35 55281.62 88888.00 2008-02-10 04:48:32.875 041 12564.92 32.33 55281.62 88888.00 2008-02-10 04:48:33.000 041 12564.90 32.33 55281.62 88888.00 2008-02-10 04:48:33.125 041 12564.85 32.38 55281.62 88888.00 2008-02-10 04:48:33.250 041 12564.80 32.38 55281.62 88888.00 2008-02-10 04:48:33.375 041 12564.83 32.40 55281.62 88888.00 2008-02-10 04:48:33.500 041 12564.88 32.40 55281.62 88888.00 2008-02-10 04:48:33.625 041 12564.85 32.42 55281.65 88888.00 2008-02-10 04:48:33.750 041 12564.85 32.45 55281.68 88888.00 2008-02-10 04:48:33.875 041 12564.85 32.45 55281.65 88888.00 2008-02-10 04:48:34.000 041 12564.83 32.35 55281.65 88888.00 2008-02-10 04:48:34.125 041 12564.88 32.40 55281.68 88888.00 2008-02-10 04:48:34.250 041 12564.85 32.42 55281.68 88888.00 2008-02-10 04:48:34.375 041 12564.90 32.42 55281.65 88888.00 2008-02-10 04:48:34.500 041 12564.92 32.40 55281.62 88888.00 2008-02-10 04:48:34.625 041 12564.92 32.45 55281.65 88888.00 2008-02-10 04:48:34.750 041 12564.88 32.45 55281.68 88888.00 2008-02-10 04:48:34.875 041 12564.85 32.48 55281.65 88888.00 2008-02-10 04:48:35.000 041 12564.83 32.42 55281.62 88888.00 2008-02-10 04:48:35.125 041 12564.80 32.42 55281.60 88888.00 2008-02-10 04:48:35.250 041 12564.77 32.40 55281.60 88888.00 2008-02-10 04:48:35.375 041 12564.77 32.42 55281.62 88888.00 2008-02-10 04:48:35.500 041 12564.83 32.42 55281.60 88888.00 2008-02-10 04:48:35.625 041 12564.88 32.48 55281.60 88888.00 2008-02-10 04:48:35.750 041 12564.85 32.42 55281.60 88888.00 2008-02-10 04:48:35.875 041 12564.90 32.42 55281.60 88888.00 2008-02-10 04:48:36.000 041 12564.98 32.50 55281.62 88888.00 2008-02-10 04:48:36.125 041 12565.00 32.55 55281.68 88888.00 2008-02-10 04:48:36.250 041 12564.88 32.48 55281.65 88888.00 2008-02-10 04:48:36.375 041 12564.90 32.48 55281.65 88888.00 2008-02-10 04:48:36.500 041 12564.85 32.45 55281.60 88888.00 2008-02-10 04:48:36.625 041 12564.85 32.45 55281.60 88888.00 2008-02-10 04:48:36.750 041 12564.90 32.48 55281.60 88888.00 2008-02-10 04:48:36.875 041 12564.90 32.48 55281.65 88888.00 2008-02-10 04:48:37.000 041 12564.88 32.42 55281.62 88888.00 2008-02-10 04:48:37.125 041 12564.92 32.48 55281.65 88888.00 2008-02-10 04:48:37.250 041 12564.90 32.40 55281.65 88888.00 2008-02-10 04:48:37.375 041 12564.90 32.40 55281.62 88888.00 2008-02-10 04:48:37.500 041 12564.90 32.45 55281.62 88888.00 2008-02-10 04:48:37.625 041 12564.95 32.45 55281.65 88888.00 2008-02-10 04:48:37.750 041 12564.98 32.45 55281.62 88888.00 2008-02-10 04:48:37.875 041 12564.92 32.48 55281.60 88888.00 2008-02-10 04:48:38.000 041 12564.90 32.45 55281.60 88888.00 2008-02-10 04:48:38.125 041 12564.90 32.48 55281.62 88888.00 2008-02-10 04:48:38.250 041 12564.90 32.45 55281.65 88888.00 2008-02-10 04:48:38.375 041 12564.85 32.48 55281.65 88888.00 2008-02-10 04:48:38.500 041 12564.92 32.50 55281.65 88888.00 2008-02-10 04:48:38.625 041 12564.98 32.52 55281.68 88888.00 2008-02-10 04:48:38.750 041 12564.90 32.50 55281.65 88888.00 2008-02-10 04:48:38.875 041 12564.88 32.50 55281.68 88888.00 2008-02-10 04:48:39.000 041 12564.98 32.52 55281.68 88888.00 2008-02-10 04:48:39.125 041 12564.90 32.52 55281.68 88888.00 2008-02-10 04:48:39.250 041 12564.80 32.52 55281.68 88888.00 2008-02-10 04:48:39.375 041 12564.85 32.55 55281.68 88888.00 2008-02-10 04:48:39.500 041 12564.92 32.58 55281.68 88888.00 2008-02-10 04:48:39.625 041 12565.00 32.55 55281.65 88888.00 2008-02-10 04:48:39.750 041 12564.95 32.50 55281.62 88888.00 2008-02-10 04:48:39.875 041 12564.88 32.52 55281.60 88888.00 2008-02-10 04:48:40.000 041 12564.98 32.55 55281.60 88888.00 2008-02-10 04:48:40.125 041 12564.98 32.55 55281.62 88888.00 2008-02-10 04:48:40.250 041 12564.95 32.58 55281.62 88888.00 2008-02-10 04:48:40.375 041 12564.95 32.55 55281.60 88888.00 2008-02-10 04:48:40.500 041 12565.00 32.60 55281.60 88888.00 2008-02-10 04:48:40.625 041 12564.98 32.60 55281.62 88888.00 2008-02-10 04:48:40.750 041 12564.92 32.55 55281.62 88888.00 2008-02-10 04:48:40.875 041 12564.85 32.55 55281.62 88888.00 2008-02-10 04:48:41.000 041 12564.85 32.58 55281.65 88888.00 2008-02-10 04:48:41.125 041 12564.85 32.52 55281.62 88888.00 2008-02-10 04:48:41.250 041 12564.85 32.52 55281.62 88888.00 2008-02-10 04:48:41.375 041 12564.92 32.55 55281.62 88888.00 2008-02-10 04:48:41.500 041 12564.95 32.60 55281.62 88888.00 2008-02-10 04:48:41.625 041 12564.92 32.62 55281.60 88888.00 2008-02-10 04:48:41.750 041 12564.83 32.58 55281.60 88888.00 2008-02-10 04:48:41.875 041 12564.83 32.58 55281.60 88888.00 2008-02-10 04:48:42.000 041 12564.92 32.65 55281.60 88888.00 2008-02-10 04:48:42.125 041 12564.98 32.70 55281.62 88888.00 2008-02-10 04:48:42.250 041 12564.95 32.73 55281.65 88888.00 2008-02-10 04:48:42.375 041 12564.95 32.70 55281.62 88888.00 2008-02-10 04:48:42.500 041 12564.95 32.73 55281.62 88888.00 2008-02-10 04:48:42.625 041 12564.92 32.70 55281.62 88888.00 2008-02-10 04:48:42.750 041 12564.88 32.70 55281.62 88888.00 2008-02-10 04:48:42.875 041 12564.85 32.62 55281.60 88888.00 2008-02-10 04:48:43.000 041 12564.85 32.60 55281.60 88888.00 2008-02-10 04:48:43.125 041 12564.85 32.65 55281.60 88888.00 2008-02-10 04:48:43.250 041 12564.80 32.62 55281.62 88888.00 2008-02-10 04:48:43.375 041 12564.83 32.65 55281.57 88888.00 2008-02-10 04:48:43.500 041 12564.88 32.67 55281.60 88888.00 2008-02-10 04:48:43.625 041 12564.88 32.65 55281.62 88888.00 2008-02-10 04:48:43.750 041 12564.85 32.65 55281.62 88888.00 2008-02-10 04:48:43.875 041 12564.90 32.70 55281.62 88888.00 2008-02-10 04:48:44.000 041 12564.95 32.67 55281.60 88888.00 2008-02-10 04:48:44.125 041 12564.92 32.70 55281.57 88888.00 2008-02-10 04:48:44.250 041 12564.92 32.70 55281.62 88888.00 2008-02-10 04:48:44.375 041 12565.00 32.75 55281.62 88888.00 2008-02-10 04:48:44.500 041 12564.95 32.70 55281.62 88888.00 2008-02-10 04:48:44.625 041 12564.88 32.67 55281.60 88888.00 2008-02-10 04:48:44.750 041 12564.92 32.65 55281.60 88888.00 2008-02-10 04:48:44.875 041 12565.00 32.65 55281.57 88888.00 2008-02-10 04:48:45.000 041 12564.95 32.70 55281.53 88888.00 2008-02-10 04:48:45.125 041 12564.98 32.75 55281.55 88888.00 2008-02-10 04:48:45.250 041 12564.88 32.73 55281.53 88888.00 2008-02-10 04:48:45.375 041 12564.95 32.70 55281.55 88888.00 2008-02-10 04:48:45.500 041 12564.98 32.67 55281.55 88888.00 2008-02-10 04:48:45.625 041 12564.98 32.73 55281.55 88888.00 2008-02-10 04:48:45.750 041 12565.05 32.77 55281.55 88888.00 2008-02-10 04:48:45.875 041 12565.02 32.73 55281.53 88888.00 2008-02-10 04:48:47.000 041 12564.98 32.73 55281.50 88888.00 2008-02-10 04:48:47.125 041 12565.00 32.73 55281.53 88888.00 2008-02-10 04:48:47.250 041 12564.98 32.80 55281.57 88888.00 2008-02-10 04:48:47.375 041 12565.00 32.80 55281.55 88888.00 2008-02-10 04:48:47.500 041 12564.95 32.80 55281.55 88888.00 2008-02-10 04:48:47.625 041 12564.95 32.80 55281.55 88888.00 2008-02-10 04:48:47.750 041 12564.92 32.80 55281.55 88888.00 2008-02-10 04:48:47.875 041 12564.92 32.77 55281.50 88888.00 2008-02-10 04:48:48.000 041 12564.95 32.83 55281.53 88888.00 2008-02-10 04:48:48.125 041 12565.00 32.80 55281.50 88888.00 2008-02-10 04:48:48.250 041 12565.02 32.80 55281.50 88888.00 2008-02-10 04:48:48.375 041 12565.10 32.83 55281.50 88888.00 2008-02-10 04:48:48.500 041 12565.05 32.80 55281.50 88888.00 2008-02-10 04:48:48.625 041 12565.02 32.80 55281.50 88888.00 2008-02-10 04:48:48.750 041 12565.02 32.80 55281.47 88888.00 2008-02-10 04:48:48.875 041 12565.00 32.83 55281.50 88888.00 2008-02-10 04:48:48.000 041 12565.05 32.88 55281.50 88888.00 2008-02-10 04:48:48.125 041 12565.10 32.88 55281.53 88888.00 2008-02-10 04:48:48.250 041 12565.05 32.83 55281.50 88888.00 2008-02-10 04:48:48.375 041 12564.98 32.77 55281.47 88888.00 2008-02-10 04:48:48.500 041 12564.98 32.85 55281.53 88888.00 2008-02-10 04:48:48.625 041 12565.00 32.85 55281.50 88888.00 2008-02-10 04:48:48.750 041 12565.02 32.80 55281.50 88888.00 2008-02-10 04:48:48.875 041 12565.02 32.88 55281.53 88888.00 2008-02-10 04:48:49.000 041 12565.08 32.90 55281.50 88888.00 2008-02-10 04:48:49.125 041 12565.05 32.90 55281.53 88888.00 2008-02-10 04:48:49.250 041 12565.00 32.88 55281.50 88888.00 2008-02-10 04:48:49.375 041 12565.00 32.88 55281.50 88888.00 2008-02-10 04:48:49.500 041 12565.02 32.85 55281.47 88888.00 2008-02-10 04:48:49.625 041 12565.05 32.88 55281.47 88888.00 2008-02-10 04:48:49.750 041 12565.05 32.85 55281.47 88888.00 2008-02-10 04:48:49.875 041 12565.02 32.88 55281.47 88888.00 2008-02-10 04:48:50.000 041 12565.02 32.90 55281.47 88888.00 2008-02-10 04:48:50.125 041 12565.05 32.90 55281.47 88888.00 2008-02-10 04:48:50.250 041 12564.98 32.88 55281.45 88888.00 2008-02-10 04:48:50.375 041 12565.02 32.92 55281.47 88888.00 2008-02-10 04:48:50.500 041 12565.02 33.00 55281.50 88888.00 2008-02-10 04:48:50.625 041 12565.08 32.95 55281.50 88888.00 2008-02-10 04:48:50.750 041 12565.10 32.90 55281.47 88888.00 2008-02-10 04:48:50.875 041 12565.08 32.92 55281.47 88888.00 2008-02-10 04:48:51.000 041 12565.02 32.92 55281.43 88888.00 2008-02-10 04:48:51.125 041 12565.10 32.98 55281.45 88888.00 2008-02-10 04:48:51.250 041 12565.08 32.98 55281.47 88888.00 2008-02-10 04:48:51.375 041 12565.05 32.95 55281.47 88888.00 2008-02-10 04:48:51.500 041 12565.05 32.98 55281.47 88888.00 2008-02-10 04:48:51.625 041 12565.02 32.98 55281.45 88888.00 2008-02-10 04:48:51.750 041 12565.10 32.95 55281.47 88888.00 2008-02-10 04:48:51.875 041 12565.10 32.95 55281.45 88888.00 2008-02-10 04:48:52.000 041 12565.12 33.02 55281.45 88888.00 2008-02-10 04:48:52.125 041 12565.12 32.98 55281.40 88888.00 2008-02-10 04:48:52.250 041 12565.10 32.90 55281.40 88888.00 2008-02-10 04:48:52.375 041 12565.10 32.88 55281.43 88888.00 2008-02-10 04:48:52.500 041 12565.12 32.98 55281.40 88888.00 2008-02-10 04:48:52.625 041 12565.15 33.00 55281.43 88888.00 2008-02-10 04:48:52.750 041 12565.12 32.98 55281.45 88888.00 2008-02-10 04:48:52.875 041 12565.12 33.00 55281.47 88888.00 2008-02-10 04:48:53.000 041 12565.15 33.02 55281.47 88888.00 2008-02-10 04:48:53.125 041 12565.12 33.05 55281.47 88888.00 2008-02-10 04:48:53.250 041 12565.10 33.05 55281.47 88888.00 2008-02-10 04:48:53.375 041 12565.23 33.12 55281.53 88888.00 2008-02-10 04:48:53.500 041 12565.17 33.12 55281.50 88888.00 2008-02-10 04:48:53.625 041 12565.08 33.05 55281.47 88888.00 2008-02-10 04:48:53.750 041 12565.02 33.00 55281.40 88888.00 2008-02-10 04:48:53.875 041 12565.10 33.10 55281.40 88888.00 2008-02-10 04:48:54.000 041 12565.20 33.15 55281.40 88888.00 2008-02-10 04:48:54.125 041 12565.20 33.10 55281.38 88888.00 2008-02-10 04:48:54.250 041 12565.15 33.08 55281.40 88888.00 2008-02-10 04:48:54.375 041 12565.12 33.08 55281.38 88888.00 2008-02-10 04:48:54.500 041 12565.17 33.12 55281.45 88888.00 2008-02-10 04:48:54.625 041 12565.20 33.12 55281.40 88888.00 2008-02-10 04:48:54.750 041 12565.15 33.02 55281.38 88888.00 2008-02-10 04:48:54.875 041 12565.10 33.08 55281.38 88888.00 2008-02-10 04:48:55.000 041 12565.05 33.08 55281.38 88888.00 2008-02-10 04:48:55.125 041 12565.12 33.12 55281.40 88888.00 2008-02-10 04:48:55.250 041 12565.20 33.15 55281.45 88888.00 2008-02-10 04:48:55.375 041 12565.20 33.15 55281.45 88888.00 2008-02-10 04:48:55.500 041 12565.08 33.10 55281.45 88888.00 2008-02-10 04:48:55.625 041 12565.08 33.10 55281.43 88888.00 2008-02-10 04:48:55.750 041 12565.12 33.15 55281.45 88888.00 2008-02-10 04:48:55.875 041 12565.17 33.20 55281.45 88888.00 2008-02-10 04:48:56.000 041 12565.23 33.23 55281.45 88888.00 2008-02-10 04:48:56.125 041 12565.30 33.25 55281.47 88888.00 2008-02-10 04:48:56.250 041 12565.27 33.25 55281.47 88888.00 2008-02-10 04:48:56.375 041 12565.33 33.23 55281.45 88888.00 2008-02-10 04:48:56.500 041 12565.27 33.23 55281.40 88888.00 2008-02-10 04:48:56.625 041 12565.33 33.25 55281.40 88888.00 2008-02-10 04:48:56.750 041 12565.27 33.23 55281.40 88888.00 2008-02-10 04:48:56.875 041 12565.27 33.25 55281.43 88888.00 2008-02-10 04:48:57.000 041 12565.35 33.33 55281.40 88888.00 2008-02-10 04:48:57.125 041 12565.38 33.27 55281.43 88888.00 2008-02-10 04:48:57.250 041 12565.40 33.25 55281.45 88888.00 2008-02-10 04:48:57.375 041 12565.38 33.25 55281.43 88888.00 2008-02-10 04:48:57.500 041 12565.27 33.20 55281.38 88888.00 2008-02-10 04:48:57.625 041 12565.33 33.23 55281.40 88888.00 2008-02-10 04:48:57.750 041 12565.38 33.30 55281.45 88888.00 2008-02-10 04:48:57.875 041 12565.45 33.33 55281.43 88888.00 2008-02-10 04:48:58.000 041 12565.45 33.27 55281.40 88888.00 2008-02-10 04:48:58.125 041 12565.40 33.20 55281.38 88888.00 2008-02-10 04:48:58.250 041 12565.35 33.25 55281.35 88888.00 2008-02-10 04:48:58.375 041 12565.38 33.25 55281.40 88888.00 2008-02-10 04:48:58.500 041 12565.38 33.27 55281.43 88888.00 2008-02-10 04:48:58.625 041 12565.38 33.38 55281.45 88888.00 2008-02-10 04:48:58.750 041 12565.45 33.40 55281.45 88888.00 2008-02-10 04:48:58.875 041 12565.48 33.38 55281.43 88888.00 2008-02-10 04:48:59.000 041 12565.38 33.30 55281.38 88888.00 2008-02-10 04:48:59.125 041 12565.42 33.35 55281.38 88888.00 2008-02-10 04:48:59.250 041 12565.40 33.40 55281.43 88888.00 2008-02-10 04:48:59.375 041 12565.38 33.35 55281.40 88888.00 2008-02-10 04:48:59.500 041 12565.38 33.30 55281.38 88888.00 2008-02-10 04:48:59.625 041 12565.40 33.30 55281.40 88888.00 2008-02-10 04:48:59.750 041 12565.40 33.33 55281.40 88888.00 2008-02-10 04:48:59.875 041 12565.42 33.38 55281.38 88888.00 2008-02-10 04:49:00.000 041 12565.48 33.38 55281.35 88888.00 2008-02-10 04:49:00.125 041 12565.42 33.42 55281.35 88888.00 2008-02-10 04:49:00.250 041 12565.38 33.40 55281.35 88888.00 2008-02-10 04:49:00.375 041 12565.42 33.42 55281.40 88888.00 2008-02-10 04:49:00.500 041 12565.42 33.45 55281.40 88888.00 2008-02-10 04:49:00.625 041 12565.40 33.40 55281.38 88888.00 2008-02-10 04:49:00.750 041 12565.38 33.40 55281.38 88888.00 2008-02-10 04:49:00.875 041 12565.38 33.45 55281.40 88888.00 2008-02-10 04:49:01.000 041 12565.38 33.45 55281.43 88888.00 2008-02-10 04:49:01.125 041 12565.40 33.50 55281.38 88888.00 2008-02-10 04:49:01.250 041 12565.40 33.45 55281.40 88888.00 2008-02-10 04:49:01.375 041 12565.42 33.48 55281.40 88888.00 2008-02-10 04:49:01.500 041 12565.45 33.52 55281.40 88888.00 2008-02-10 04:49:01.625 041 12565.42 33.52 55281.38 88888.00 2008-02-10 04:49:01.750 041 12565.42 33.50 55281.32 88888.00 2008-02-10 04:49:01.875 041 12565.33 33.40 55281.30 88888.00 2008-02-10 04:49:02.000 041 12565.23 33.38 55281.28 88888.00 2008-02-10 04:49:02.125 041 12565.33 33.50 55281.35 88888.00 2008-02-10 04:49:02.250 041 12565.42 33.52 55281.38 88888.00 2008-02-10 04:49:02.375 041 12565.48 33.52 55281.35 88888.00 2008-02-10 04:49:02.500 041 12565.35 33.50 55281.30 88888.00 2008-02-10 04:49:02.625 041 12565.38 33.52 55281.32 88888.00 2008-02-10 04:49:02.750 041 12565.45 33.58 55281.35 88888.00 2008-02-10 04:49:02.875 041 12565.45 33.60 55281.38 88888.00 2008-02-10 04:49:03.000 041 12565.42 33.58 55281.35 88888.00 2008-02-10 04:49:03.125 041 12565.40 33.55 55281.35 88888.00 2008-02-10 04:49:03.250 041 12565.42 33.58 55281.38 88888.00 2008-02-10 04:49:03.375 041 12565.45 33.55 55281.32 88888.00 2008-02-10 04:49:03.500 041 12565.45 33.55 55281.30 88888.00 2008-02-10 04:49:03.625 041 12565.42 33.55 55281.30 88888.00 2008-02-10 04:49:03.750 041 12565.42 33.58 55281.30 88888.00 2008-02-10 04:49:03.875 041 12565.45 33.60 55281.35 88888.00 2008-02-10 04:49:04.000 041 12565.52 33.60 55281.32 88888.00 2008-02-10 04:49:04.125 041 12565.50 33.60 55281.32 88888.00 2008-02-10 04:49:04.250 041 12565.45 33.58 55281.35 88888.00 2008-02-10 04:49:04.375 041 12565.48 33.60 55281.32 88888.00 2008-02-10 04:49:04.500 041 12565.50 33.58 55281.32 88888.00 2008-02-10 04:49:04.625 041 12565.45 33.58 55281.30 88888.00 2008-02-10 04:49:04.750 041 12565.40 33.55 55281.30 88888.00 2008-02-10 04:49:04.875 041 12565.40 33.60 55281.32 88888.00 2008-02-10 04:49:05.000 041 12565.50 33.65 55281.32 88888.00 2008-02-10 04:49:05.125 041 12565.55 33.73 55281.40 88888.00 2008-02-10 04:49:05.250 041 12565.48 33.73 55281.40 88888.00 2008-02-10 04:49:05.375 041 12565.48 33.70 55281.38 88888.00 2008-02-10 04:49:05.500 041 12565.42 33.65 55281.35 88888.00 2008-02-10 04:49:05.625 041 12565.42 33.62 55281.35 88888.00 2008-02-10 04:49:05.750 041 12565.40 33.62 55281.30 88888.00 2008-02-10 04:49:05.875 041 12565.42 33.60 55281.32 88888.00 2008-02-10 04:49:06.000 041 12565.52 33.62 55281.35 88888.00 2008-02-10 04:49:06.125 041 12565.60 33.65 55281.35 88888.00 2008-02-10 04:49:06.250 041 12565.60 33.65 55281.35 88888.00 2008-02-10 04:49:06.375 041 12565.58 33.70 55281.35 88888.00 2008-02-10 04:49:06.500 041 12565.52 33.73 55281.32 88888.00 2008-02-10 04:49:06.625 041 12565.52 33.75 55281.35 88888.00 2008-02-10 04:49:06.750 041 12565.52 33.70 55281.32 88888.00 2008-02-10 04:49:06.875 041 12565.52 33.73 55281.32 88888.00 2008-02-10 04:49:07.000 041 12565.52 33.77 55281.32 88888.00 2008-02-10 04:49:07.125 041 12565.58 33.77 55281.35 88888.00 2008-02-10 04:49:07.250 041 12565.52 33.73 55281.32 88888.00 2008-02-10 04:49:07.375 041 12565.58 33.75 55281.32 88888.00 2008-02-10 04:49:07.500 041 12565.50 33.77 55281.32 88888.00 2008-02-10 04:49:07.625 041 12565.50 33.80 55281.35 88888.00 2008-02-10 04:49:07.750 041 12565.52 33.83 55281.35 88888.00 2008-02-10 04:49:07.875 041 12565.52 33.83 55281.32 88888.00 2008-02-10 04:49:08.000 041 12565.55 33.83 55281.32 88888.00 2008-02-10 04:49:08.125 041 12565.55 33.80 55281.30 88888.00 2008-02-10 04:49:08.250 041 12565.52 33.75 55281.30 88888.00 2008-02-10 04:49:08.375 041 12565.58 33.77 55281.30 88888.00 2008-02-10 04:49:08.500 041 12565.58 33.83 55281.32 88888.00 2008-02-10 04:49:08.625 041 12565.58 33.85 55281.38 88888.00 2008-02-10 04:49:08.750 041 12565.58 33.80 55281.35 88888.00 2008-02-10 04:49:08.875 041 12565.50 33.75 55281.32 88888.00 2008-02-10 04:49:09.000 041 12565.52 33.75 55281.32 88888.00 2008-02-10 04:49:09.125 041 12565.55 33.77 55281.35 88888.00 2008-02-10 04:49:09.250 041 12565.58 33.83 55281.40 88888.00 2008-02-10 04:49:09.375 041 12565.60 33.83 55281.40 88888.00 2008-02-10 04:49:09.500 041 12565.65 33.83 55281.40 88888.00 2008-02-10 04:49:09.625 041 12565.62 33.83 55281.35 88888.00 2008-02-10 04:49:09.750 041 12565.62 33.85 55281.35 88888.00 2008-02-10 04:49:09.875 041 12565.55 33.85 55281.32 88888.00 2008-02-10 04:49:10.000 041 12565.50 33.75 55281.32 88888.00 2008-02-10 04:49:10.125 041 12565.52 33.83 55281.38 88888.00 2008-02-10 04:49:10.250 041 12565.50 33.80 55281.35 88888.00 2008-02-10 04:49:10.375 041 12565.52 33.83 55281.32 88888.00 2008-02-10 04:49:10.500 041 12565.60 33.85 55281.38 88888.00 2008-02-10 04:49:10.625 041 12565.67 33.88 55281.38 88888.00 2008-02-10 04:49:10.750 041 12565.60 33.85 55281.38 88888.00 2008-02-10 04:49:10.875 041 12565.55 33.83 55281.35 88888.00 2008-02-10 04:49:11.000 041 12565.52 33.80 55281.30 88888.00 2008-02-10 04:49:11.125 041 12565.55 33.77 55281.32 88888.00 2008-02-10 04:49:11.250 041 12565.58 33.85 55281.38 88888.00 2008-02-10 04:49:11.375 041 12565.62 33.88 55281.38 88888.00 2008-02-10 04:49:11.500 041 12565.62 33.83 55281.38 88888.00 2008-02-10 04:49:11.625 041 12565.60 33.85 55281.35 88888.00 2008-02-10 04:49:11.750 041 12565.55 33.83 55281.35 88888.00 2008-02-10 04:49:11.875 041 12565.52 33.83 55281.35 88888.00 2008-02-10 04:49:12.000 041 12565.52 33.85 55281.35 88888.00 2008-02-10 04:49:12.125 041 12565.55 33.88 55281.38 88888.00 2008-02-10 04:49:12.250 041 12565.55 33.92 55281.40 88888.00 2008-02-10 04:49:12.375 041 12565.52 33.85 55281.38 88888.00 2008-02-10 04:49:12.500 041 12565.52 33.77 55281.32 88888.00 2008-02-10 04:49:12.625 041 12565.52 33.80 55281.30 88888.00 2008-02-10 04:49:12.750 041 12565.50 33.83 55281.32 88888.00 2008-02-10 04:49:12.875 041 12565.52 33.90 55281.35 88888.00 2008-02-10 04:49:13.000 041 12565.52 33.88 55281.32 88888.00 2008-02-10 04:49:13.125 041 12565.45 33.83 55281.35 88888.00 2008-02-10 04:49:13.250 041 12565.45 33.85 55281.38 88888.00 2008-02-10 04:49:13.375 041 12565.50 33.85 55281.32 88888.00 2008-02-10 04:49:13.500 041 12565.58 33.88 55281.35 88888.00 2008-02-10 04:49:13.625 041 12565.60 33.92 55281.38 88888.00 2008-02-10 04:49:13.750 041 12565.62 33.95 55281.35 88888.00 2008-02-10 04:49:13.875 041 12565.60 33.90 55281.32 88888.00 2008-02-10 04:49:14.000 041 12565.58 33.88 55281.32 88888.00 2008-02-10 04:49:14.125 041 12565.58 33.88 55281.30 88888.00 2008-02-10 04:49:14.250 041 12565.55 33.80 55281.30 88888.00 2008-02-10 04:49:14.375 041 12565.62 33.85 55281.35 88888.00 2008-02-10 04:49:14.500 041 12565.65 33.88 55281.35 88888.00 2008-02-10 04:49:14.625 041 12565.60 33.88 55281.35 88888.00 2008-02-10 04:49:14.750 041 12565.58 33.88 55281.32 88888.00 2008-02-10 04:49:14.875 041 12565.58 33.85 55281.32 88888.00 2008-02-10 04:49:15.000 041 12565.62 33.88 55281.35 88888.00 2008-02-10 04:49:15.125 041 12565.62 33.95 55281.35 88888.00 2008-02-10 04:49:15.250 041 12565.62 33.95 55281.35 88888.00 2008-02-10 04:49:15.375 041 12565.65 33.90 55281.30 88888.00 2008-02-10 04:49:15.500 041 12565.67 33.85 55281.30 88888.00 2008-02-10 04:49:15.625 041 12565.77 33.88 55281.32 88888.00 2008-02-10 04:49:15.750 041 12565.80 33.92 55281.38 88888.00 2008-02-10 04:49:15.875 041 12565.67 33.95 55281.32 88888.00 2008-02-10 04:49:16.000 041 12565.62 33.88 55281.30 88888.00 2008-02-10 04:49:16.125 041 12565.65 33.90 55281.30 88888.00 2008-02-10 04:49:16.250 041 12565.70 33.90 55281.32 88888.00 2008-02-10 04:49:16.375 041 12565.70 33.88 55281.38 88888.00 2008-02-10 04:49:16.500 041 12565.62 33.83 55281.35 88888.00 2008-02-10 04:49:16.625 041 12565.65 33.88 55281.38 88888.00 2008-02-10 04:49:16.750 041 12565.67 33.88 55281.35 88888.00 2008-02-10 04:49:16.875 041 12565.70 33.92 55281.35 88888.00 2008-02-10 04:49:17.000 041 12565.75 33.92 55281.35 88888.00 2008-02-10 04:49:17.125 041 12565.70 33.85 55281.35 88888.00 2008-02-10 04:49:17.250 041 12565.60 33.85 55281.35 88888.00 2008-02-10 04:49:17.375 041 12565.67 33.88 55281.35 88888.00 2008-02-10 04:49:17.500 041 12565.62 33.80 55281.30 88888.00 2008-02-10 04:49:17.625 041 12565.60 33.85 55281.30 88888.00 2008-02-10 04:49:17.750 041 12565.62 33.88 55281.35 88888.00 2008-02-10 04:49:17.875 041 12565.73 33.90 55281.35 88888.00 2008-02-10 04:49:18.000 041 12565.70 33.88 55281.32 88888.00 2008-02-10 04:49:18.125 041 12565.67 33.88 55281.35 88888.00 2008-02-10 04:49:18.250 041 12565.62 33.80 55281.38 88888.00 2008-02-10 04:49:18.375 041 12565.62 33.85 55281.35 88888.00 2008-02-10 04:49:18.500 041 12565.62 33.92 55281.35 88888.00 2008-02-10 04:49:18.625 041 12565.62 33.88 55281.35 88888.00 2008-02-10 04:49:18.750 041 12565.73 33.92 55281.35 88888.00 2008-02-10 04:49:18.875 041 12565.70 33.92 55281.35 88888.00 2008-02-10 04:49:19.000 041 12565.67 33.95 55281.35 88888.00 2008-02-10 04:49:19.125 041 12565.73 33.95 55281.40 88888.00 2008-02-10 04:49:19.250 041 12565.75 33.92 55281.38 88888.00 2008-02-10 04:49:19.375 041 12565.70 33.90 55281.35 88888.00 2008-02-10 04:49:19.500 041 12565.67 33.83 55281.32 88888.00 2008-02-10 04:49:19.625 041 12565.77 33.85 55281.32 88888.00 2008-02-10 04:49:19.750 041 12565.77 33.85 55281.35 88888.00 2008-02-10 04:49:19.875 041 12565.70 33.85 55281.38 88888.00 2008-02-10 04:49:20.000 041 12565.67 33.85 55281.32 88888.00 2008-02-10 04:49:20.125 041 12565.67 33.88 55281.32 88888.00 2008-02-10 04:49:20.250 041 12565.67 33.83 55281.32 88888.00 2008-02-10 04:49:20.375 041 12565.67 33.83 55281.30 88888.00 2008-02-10 04:49:20.500 041 12565.65 33.83 55281.32 88888.00 2008-02-10 04:49:20.625 041 12565.70 33.88 55281.35 88888.00 2008-02-10 04:49:20.750 041 12565.73 33.80 55281.32 88888.00 2008-02-10 04:49:20.875 041 12565.77 33.83 55281.32 88888.00 2008-02-10 04:49:21.000 041 12565.83 33.88 55281.38 88888.00 2008-02-10 04:49:21.125 041 12565.80 33.92 55281.38 88888.00 2008-02-10 04:49:21.250 041 12565.73 33.83 55281.32 88888.00 2008-02-10 04:49:21.375 041 12565.73 33.85 55281.38 88888.00 2008-02-10 04:49:21.500 041 12565.70 33.88 55281.38 88888.00 2008-02-10 04:49:21.625 041 12565.73 33.90 55281.38 88888.00 2008-02-10 04:49:21.750 041 12565.70 33.85 55281.35 88888.00 2008-02-10 04:49:21.875 041 12565.70 33.85 55281.32 88888.00 2008-02-10 04:49:22.000 041 12565.65 33.85 55281.32 88888.00 2008-02-10 04:49:22.125 041 12565.70 33.88 55281.38 88888.00 2008-02-10 04:49:22.250 041 12565.75 33.85 55281.40 88888.00 2008-02-10 04:49:22.375 041 12565.75 33.83 55281.38 88888.00 2008-02-10 04:49:22.500 041 12565.65 33.80 55281.35 88888.00 2008-02-10 04:49:22.625 041 12565.60 33.80 55281.35 88888.00 2008-02-10 04:49:22.750 041 12565.65 33.85 55281.38 88888.00 2008-02-10 04:49:22.875 041 12565.67 33.83 55281.38 88888.00 2008-02-10 04:49:23.000 041 12565.73 33.80 55281.35 88888.00 2008-02-10 04:49:23.125 041 12565.70 33.83 55281.40 88888.00 2008-02-10 04:49:23.250 041 12565.62 33.83 55281.40 88888.00 2008-02-10 04:49:23.375 041 12565.60 33.83 55281.38 88888.00 2008-02-10 04:49:23.500 041 12565.58 33.73 55281.38 88888.00 2008-02-10 04:49:23.625 041 12565.62 33.75 55281.43 88888.00 2008-02-10 04:49:23.750 041 12565.65 33.80 55281.40 88888.00 2008-02-10 04:49:23.875 041 12565.58 33.80 55281.40 88888.00 2008-02-10 04:49:24.000 041 12565.62 33.70 55281.38 88888.00 2008-02-10 04:49:24.125 041 12565.65 33.70 55281.43 88888.00 2008-02-10 04:49:24.250 041 12565.60 33.77 55281.43 88888.00 2008-02-10 04:49:24.375 041 12565.60 33.83 55281.43 88888.00 2008-02-10 04:49:24.500 041 12565.58 33.80 55281.43 88888.00 2008-02-10 04:49:24.625 041 12565.55 33.77 55281.45 88888.00 2008-02-10 04:49:24.750 041 12565.50 33.73 55281.40 88888.00 2008-02-10 04:49:24.875 041 12565.50 33.75 55281.40 88888.00 2008-02-10 04:49:25.000 041 12565.45 33.70 55281.43 88888.00 2008-02-10 04:49:25.125 041 12565.45 33.70 55281.43 88888.00 2008-02-10 04:49:25.250 041 12565.50 33.73 55281.43 88888.00 2008-02-10 04:49:25.375 041 12565.50 33.75 55281.45 88888.00 2008-02-10 04:49:25.500 041 12565.52 33.80 55281.45 88888.00 2008-02-10 04:49:25.625 041 12565.50 33.77 55281.47 88888.00 2008-02-10 04:49:25.750 041 12565.48 33.75 55281.45 88888.00 2008-02-10 04:49:25.875 041 12565.42 33.77 55281.45 88888.00 2008-02-10 04:49:26.000 041 12565.42 33.80 55281.45 88888.00 2008-02-10 04:49:26.125 041 12565.45 33.80 55281.43 88888.00 2008-02-10 04:49:26.250 041 12565.45 33.80 55281.47 88888.00 2008-02-10 04:49:26.375 041 12565.48 33.75 55281.45 88888.00 2008-02-10 04:49:26.500 041 12565.40 33.67 55281.45 88888.00 2008-02-10 04:49:26.625 041 12565.45 33.75 55281.50 88888.00 2008-02-10 04:49:26.750 041 12565.50 33.77 55281.53 88888.00 2008-02-10 04:49:26.875 041 12565.50 33.80 55281.50 88888.00 2008-02-10 04:49:27.000 041 12565.48 33.77 55281.50 88888.00 2008-02-10 04:49:27.125 041 12565.50 33.80 55281.53 88888.00 2008-02-10 04:49:27.250 041 12565.45 33.73 55281.47 88888.00 2008-02-10 04:49:27.375 041 12565.45 33.67 55281.47 88888.00 2008-02-10 04:49:27.500 041 12565.45 33.67 55281.45 88888.00 2008-02-10 04:49:27.625 041 12565.42 33.70 55281.47 88888.00 2008-02-10 04:49:27.750 041 12565.45 33.77 55281.50 88888.00 2008-02-10 04:49:27.875 041 12565.42 33.75 55281.47 88888.00 2008-02-10 04:49:28.000 041 12565.35 33.73 55281.45 88888.00 2008-02-10 04:49:28.125 041 12565.33 33.67 55281.47 88888.00 2008-02-10 04:49:28.250 041 12565.40 33.73 55281.53 88888.00 2008-02-10 04:49:28.375 041 12565.40 33.75 55281.50 88888.00 2008-02-10 04:49:28.500 041 12565.40 33.67 55281.50 88888.00 2008-02-10 04:49:28.625 041 12565.42 33.73 55281.53 88888.00 2008-02-10 04:49:28.750 041 12565.52 33.75 55281.57 88888.00 2008-02-10 04:49:28.875 041 12565.50 33.73 55281.50 88888.00 2008-02-10 04:49:29.000 041 12565.42 33.70 55281.47 88888.00 2008-02-10 04:49:29.125 041 12565.40 33.70 55281.50 88888.00 2008-02-10 04:49:29.250 041 12565.38 33.65 55281.53 88888.00 2008-02-10 04:49:29.375 041 12565.48 33.67 55281.53 88888.00 2008-02-10 04:49:29.500 041 12565.45 33.65 55281.50 88888.00 2008-02-10 04:49:29.625 041 12565.40 33.62 55281.50 88888.00 2008-02-10 04:49:29.750 041 12565.33 33.62 55281.50 88888.00 2008-02-10 04:49:29.875 041 12565.38 33.73 55281.55 88888.00 2008-02-10 04:49:30.000 041 12565.45 33.75 55281.55 88888.00 2008-02-10 04:49:30.125 041 12565.40 33.70 55281.53 88888.00 2008-02-10 04:49:30.250 041 12565.20 33.65 55281.50 88888.00 2008-02-10 04:49:30.375 041 12565.25 33.62 55281.50 88888.00 2008-02-10 04:49:30.500 041 12565.33 33.62 55281.53 88888.00 2008-02-10 04:49:30.625 041 12565.35 33.65 55281.53 88888.00 2008-02-10 04:49:30.750 041 12565.30 33.65 55281.53 88888.00 2008-02-10 04:49:30.875 041 12565.30 33.73 55281.50 88888.00 2008-02-10 04:49:31.000 041 12565.27 33.67 55281.53 88888.00 2008-02-10 04:49:31.125 041 12565.25 33.65 55281.55 88888.00 2008-02-10 04:49:31.250 041 12565.20 33.65 55281.57 88888.00 2008-02-10 04:49:31.375 041 12565.20 33.65 55281.55 88888.00 2008-02-10 04:49:31.500 041 12565.12 33.62 55281.57 88888.00 2008-02-10 04:49:31.625 041 12565.15 33.67 55281.57 88888.00 2008-02-10 04:49:31.750 041 12565.20 33.67 55281.57 88888.00 2008-02-10 04:49:31.875 041 12565.23 33.70 55281.57 88888.00 2008-02-10 04:49:32.000 041 12565.25 33.67 55281.55 88888.00 2008-02-10 04:49:32.125 041 12565.30 33.67 55281.55 88888.00 2008-02-10 04:49:32.250 041 12565.30 33.65 55281.60 88888.00 2008-02-10 04:49:32.375 041 12565.40 33.65 55281.57 88888.00 2008-02-10 04:49:32.500 041 12565.33 33.65 55281.57 88888.00 2008-02-10 04:49:32.625 041 12565.23 33.65 55281.55 88888.00 2008-02-10 04:49:32.750 041 12565.23 33.65 55281.55 88888.00 2008-02-10 04:49:32.875 041 12565.27 33.65 55281.57 88888.00 2008-02-10 04:49:33.000 041 12565.30 33.65 55281.60 88888.00 2008-02-10 04:49:33.125 041 12565.23 33.67 55281.62 88888.00 2008-02-10 04:49:33.250 041 12565.23 33.70 55281.62 88888.00 2008-02-10 04:49:33.375 041 12565.20 33.67 55281.60 88888.00 2008-02-10 04:49:33.500 041 12565.15 33.60 55281.55 88888.00 2008-02-10 04:49:33.625 041 12565.20 33.65 55281.60 88888.00 2008-02-10 04:49:33.750 041 12565.30 33.67 55281.60 88888.00 2008-02-10 04:49:33.875 041 12565.30 33.67 55281.60 88888.00 2008-02-10 04:49:34.000 041 12565.23 33.67 55281.62 88888.00 2008-02-10 04:49:34.125 041 12565.20 33.62 55281.65 88888.00 2008-02-10 04:49:34.250 041 12565.12 33.62 55281.62 88888.00 2008-02-10 04:49:34.375 041 12565.12 33.60 55281.60 88888.00 2008-02-10 04:49:34.500 041 12565.15 33.60 55281.62 88888.00 2008-02-10 04:49:34.625 041 12565.17 33.62 55281.65 88888.00 2008-02-10 04:49:34.750 041 12565.20 33.67 55281.65 88888.00 2008-02-10 04:49:34.875 041 12565.23 33.65 55281.65 88888.00 2008-02-10 04:49:35.000 041 12565.17 33.62 55281.62 88888.00 2008-02-10 04:49:35.125 041 12565.15 33.62 55281.65 88888.00 2008-02-10 04:49:35.250 041 12565.10 33.65 55281.68 88888.00 2008-02-10 04:49:35.375 041 12565.15 33.67 55281.68 88888.00 2008-02-10 04:49:35.500 041 12565.10 33.65 55281.68 88888.00 2008-02-10 04:49:35.625 041 12565.12 33.65 55281.68 88888.00 2008-02-10 04:49:35.750 041 12565.12 33.65 55281.68 88888.00 2008-02-10 04:49:35.875 041 12565.15 33.62 55281.65 88888.00 2008-02-10 04:49:36.000 041 12565.20 33.55 55281.65 88888.00 2008-02-10 04:49:36.125 041 12565.12 33.55 55281.65 88888.00 2008-02-10 04:49:36.250 041 12565.05 33.65 55281.70 88888.00 2008-02-10 04:49:36.375 041 12565.12 33.67 55281.70 88888.00 2008-02-10 04:49:36.500 041 12565.12 33.67 55281.68 88888.00 2008-02-10 04:49:36.625 041 12565.08 33.65 55281.65 88888.00 2008-02-10 04:49:36.750 041 12565.05 33.62 55281.65 88888.00 2008-02-10 04:49:36.875 041 12565.15 33.62 55281.70 88888.00 2008-02-10 04:49:37.000 041 12565.17 33.62 55281.72 88888.00 2008-02-10 04:49:37.125 041 12565.12 33.65 55281.72 88888.00 2008-02-10 04:49:37.250 041 12565.05 33.67 55281.72 88888.00 2008-02-10 04:49:37.375 041 12565.05 33.67 55281.70 88888.00 2008-02-10 04:49:37.500 041 12565.10 33.62 55281.70 88888.00 2008-02-10 04:49:37.625 041 12565.15 33.60 55281.72 88888.00 2008-02-10 04:49:37.750 041 12565.17 33.62 55281.72 88888.00 2008-02-10 04:49:37.875 041 12565.15 33.58 55281.70 88888.00 2008-02-10 04:49:38.000 041 12565.17 33.58 55281.68 88888.00 2008-02-10 04:49:38.125 041 12565.15 33.60 55281.70 88888.00 2008-02-10 04:49:38.250 041 12565.12 33.58 55281.75 88888.00 2008-02-10 04:49:38.375 041 12565.15 33.62 55281.75 88888.00 2008-02-10 04:49:38.500 041 12565.15 33.65 55281.70 88888.00 2008-02-10 04:49:38.625 041 12565.20 33.65 55281.70 88888.00 2008-02-10 04:49:38.750 041 12565.20 33.62 55281.70 88888.00 2008-02-10 04:49:38.875 041 12565.17 33.60 55281.68 88888.00 2008-02-10 04:49:39.000 041 12565.17 33.60 55281.68 88888.00 2008-02-10 04:49:39.125 041 12565.05 33.58 55281.65 88888.00 2008-02-10 04:49:39.250 041 12565.00 33.60 55281.70 88888.00 2008-02-10 04:49:39.375 041 12565.08 33.62 55281.70 88888.00 2008-02-10 04:49:39.500 041 12565.17 33.60 55281.68 88888.00 2008-02-10 04:49:39.625 041 12565.20 33.60 55281.65 88888.00 2008-02-10 04:49:39.750 041 12565.15 33.58 55281.68 88888.00 2008-02-10 04:49:39.875 041 12565.15 33.58 55281.68 88888.00 2008-02-10 04:49:40.000 041 12565.20 33.62 55281.70 88888.00 2008-02-10 04:49:40.125 041 12565.23 33.62 55281.72 88888.00 2008-02-10 04:49:40.250 041 12565.08 33.55 55281.72 88888.00 2008-02-10 04:49:40.375 041 12565.10 33.55 55281.70 88888.00 2008-02-10 04:49:40.500 041 12565.08 33.58 55281.68 88888.00 2008-02-10 04:49:40.625 041 12565.12 33.60 55281.70 88888.00 2008-02-10 04:49:40.750 041 12565.12 33.62 55281.70 88888.00 2008-02-10 04:49:40.875 041 12565.12 33.58 55281.70 88888.00 2008-02-10 04:49:41.000 041 12565.17 33.55 55281.70 88888.00 2008-02-10 04:49:41.125 041 12565.20 33.55 55281.68 88888.00 2008-02-10 04:49:41.250 041 12565.05 33.50 55281.68 88888.00 2008-02-10 04:49:41.375 041 12565.00 33.52 55281.70 88888.00 2008-02-10 04:49:41.500 041 12565.02 33.50 55281.70 88888.00 2008-02-10 04:49:41.625 041 12565.10 33.52 55281.68 88888.00 2008-02-10 04:49:41.750 041 12565.10 33.50 55281.70 88888.00 2008-02-10 04:49:41.875 041 12565.10 33.52 55281.72 88888.00 2008-02-10 04:49:42.000 041 12565.15 33.60 55281.75 88888.00 2008-02-10 04:49:42.125 041 12565.20 33.62 55281.72 88888.00 2008-02-10 04:49:42.250 041 12565.08 33.52 55281.70 88888.00 2008-02-10 04:49:42.375 041 12565.08 33.50 55281.70 88888.00 2008-02-10 04:49:42.500 041 12565.08 33.48 55281.68 88888.00 2008-02-10 04:49:42.625 041 12565.10 33.52 55281.72 88888.00 2008-02-10 04:49:42.750 041 12565.08 33.52 55281.70 88888.00 2008-02-10 04:49:42.875 041 12565.10 33.52 55281.72 88888.00 2008-02-10 04:49:43.000 041 12565.12 33.55 55281.72 88888.00 2008-02-10 04:49:43.125 041 12565.15 33.55 55281.72 88888.00 2008-02-10 04:49:43.250 041 12565.05 33.55 55281.75 88888.00 2008-02-10 04:49:43.375 041 12565.10 33.58 55281.75 88888.00 2008-02-10 04:49:43.500 041 12565.15 33.60 55281.78 88888.00 2008-02-10 04:49:43.625 041 12565.23 33.52 55281.75 88888.00 2008-02-10 04:49:43.750 041 12565.17 33.55 55281.75 88888.00 2008-02-10 04:49:43.875 041 12565.15 33.60 55281.78 88888.00 2008-02-10 04:49:44.000 041 12565.15 33.55 55281.75 88888.00 2008-02-10 04:49:44.125 041 12565.05 33.55 55281.72 88888.00 2008-02-10 04:49:44.250 041 12565.00 33.58 55281.72 88888.00 2008-02-10 04:49:44.375 041 12565.05 33.58 55281.75 88888.00 2008-02-10 04:49:44.500 041 12565.05 33.58 55281.75 88888.00 2008-02-10 04:49:44.625 041 12565.12 33.60 55281.75 88888.00 2008-02-10 04:49:44.750 041 12565.12 33.58 55281.75 88888.00 2008-02-10 04:49:44.875 041 12565.08 33.58 55281.80 88888.00 2008-02-10 04:49:45.000 041 12565.05 33.52 55281.75 88888.00 2008-02-10 04:49:45.125 041 12565.00 33.50 55281.75 88888.00 2008-02-10 04:49:45.250 041 12564.95 33.50 55281.75 88888.00 2008-02-10 04:49:45.375 041 12565.00 33.55 55281.75 88888.00 2008-02-10 04:49:45.500 041 12565.05 33.58 55281.75 88888.00 2008-02-10 04:49:45.625 041 12565.10 33.60 55281.75 88888.00 2008-02-10 04:49:45.750 041 12565.15 33.62 55281.78 88888.00 2008-02-10 04:49:45.875 041 12565.15 33.60 55281.75 88888.00 2008-02-10 04:49:46.000 041 12565.17 33.60 55281.75 88888.00 2008-02-10 04:49:46.125 041 12565.17 33.58 55281.78 88888.00 2008-02-10 04:49:46.250 041 12565.10 33.52 55281.78 88888.00 2008-02-10 04:49:46.375 041 12565.15 33.50 55281.80 88888.00 2008-02-10 04:49:46.500 041 12565.12 33.50 55281.75 88888.00 2008-02-10 04:49:46.625 041 12565.05 33.50 55281.75 88888.00 2008-02-10 04:49:46.750 041 12565.02 33.55 55281.78 88888.00 2008-02-10 04:49:46.875 041 12565.00 33.58 55281.80 88888.00 2008-02-10 04:49:47.000 041 12564.95 33.58 55281.80 88888.00 2008-02-10 04:49:47.125 041 12564.98 33.58 55281.80 88888.00 2008-02-10 04:49:47.250 041 12564.95 33.58 55281.78 88888.00 2008-02-10 04:49:47.375 041 12565.00 33.60 55281.78 88888.00 2008-02-10 04:49:47.500 041 12564.92 33.58 55281.70 88888.00 2008-02-10 04:49:47.625 041 12564.95 33.60 55281.70 88888.00 2008-02-10 04:49:47.750 041 12564.90 33.55 55281.72 88888.00 2008-02-10 04:49:47.875 041 12564.90 33.48 55281.72 88888.00 2008-02-10 04:49:48.000 041 12564.98 33.50 55281.75 88888.00 2008-02-10 04:49:48.125 041 12565.00 33.52 55281.75 88888.00 2008-02-10 04:49:48.250 041 12565.05 33.55 55281.80 88888.00 2008-02-10 04:49:48.375 041 12565.08 33.58 55281.78 88888.00 2008-02-10 04:49:48.500 041 12564.98 33.55 55281.72 88888.00 2008-02-10 04:49:48.625 041 12564.92 33.52 55281.72 88888.00 2008-02-10 04:49:48.750 041 12564.95 33.52 55281.72 88888.00 2008-02-10 04:49:48.875 041 12565.02 33.52 55281.75 88888.00 2008-02-10 04:49:49.000 041 12565.02 33.52 55281.72 88888.00 2008-02-10 04:49:49.125 041 12564.98 33.55 55281.72 88888.00 2008-02-10 04:49:49.250 041 12564.90 33.48 55281.75 88888.00 2008-02-10 04:49:49.375 041 12564.95 33.48 55281.75 88888.00 2008-02-10 04:49:49.500 041 12564.85 33.45 55281.72 88888.00 2008-02-10 04:49:49.625 041 12564.88 33.52 55281.80 88888.00 2008-02-10 04:49:49.750 041 12564.98 33.58 55281.80 88888.00 2008-02-10 04:49:49.875 041 12564.98 33.58 55281.80 88888.00 2008-02-10 04:49:50.000 041 12564.90 33.50 55281.75 88888.00 2008-02-10 04:49:50.125 041 12564.95 33.52 55281.78 88888.00 2008-02-10 04:49:50.250 041 12564.95 33.52 55281.80 88888.00 2008-02-10 04:49:50.375 041 12564.92 33.55 55281.78 88888.00 2008-02-10 04:49:50.500 041 12564.98 33.52 55281.80 88888.00 2008-02-10 04:49:50.625 041 12564.98 33.48 55281.80 88888.00 2008-02-10 04:49:50.750 041 12564.95 33.48 55281.78 88888.00 2008-02-10 04:49:50.875 041 12564.92 33.55 55281.78 88888.00 2008-02-10 04:49:51.000 041 12565.02 33.55 55281.80 88888.00 2008-02-10 04:49:51.125 041 12564.95 33.52 55281.80 88888.00 2008-02-10 04:49:51.250 041 12564.88 33.50 55281.80 88888.00 2008-02-10 04:49:51.375 041 12564.85 33.50 55281.80 88888.00 2008-02-10 04:49:51.500 041 12564.85 33.58 55281.80 88888.00 2008-02-10 04:49:51.625 041 12564.88 33.50 55281.78 88888.00 2008-02-10 04:49:51.750 041 12564.88 33.42 55281.75 88888.00 2008-02-10 04:49:51.875 041 12564.90 33.40 55281.78 88888.00 2008-02-10 04:49:52.000 041 12564.90 33.40 55281.78 88888.00 2008-02-10 04:49:52.125 041 12564.90 33.48 55281.80 88888.00 2008-02-10 04:49:52.250 041 12564.95 33.45 55281.80 88888.00 2008-02-10 04:49:52.375 041 12565.00 33.45 55281.82 88888.00 2008-02-10 04:49:52.500 041 12564.95 33.48 55281.80 88888.00 2008-02-10 04:49:52.625 041 12564.92 33.45 55281.80 88888.00 2008-02-10 04:49:52.750 041 12564.98 33.48 55281.80 88888.00 2008-02-10 04:49:52.875 041 12565.00 33.42 55281.80 88888.00 2008-02-10 04:49:53.000 041 12564.95 33.42 55281.82 88888.00 2008-02-10 04:49:53.125 041 12564.90 33.48 55281.85 88888.00 2008-02-10 04:49:53.250 041 12564.90 33.48 55281.88 88888.00 2008-02-10 04:49:53.375 041 12565.00 33.50 55281.85 88888.00 2008-02-10 04:49:53.500 041 12564.90 33.45 55281.85 88888.00 2008-02-10 04:49:53.625 041 12564.85 33.48 55281.82 88888.00 2008-02-10 04:49:53.750 041 12564.88 33.48 55281.88 88888.00 2008-02-10 04:49:53.875 041 12564.85 33.40 55281.88 88888.00 2008-02-10 04:49:54.000 041 12564.85 33.35 55281.82 88888.00 2008-02-10 04:49:54.125 041 12564.85 33.40 55281.85 88888.00 2008-02-10 04:49:54.250 041 12564.83 33.45 55281.88 88888.00 2008-02-10 04:49:54.375 041 12564.83 33.45 55281.88 88888.00 2008-02-10 04:49:54.500 041 12564.80 33.42 55281.85 88888.00 2008-02-10 04:49:54.625 041 12564.85 33.45 55281.88 88888.00 2008-02-10 04:49:54.750 041 12564.80 33.40 55281.90 88888.00 2008-02-10 04:49:54.875 041 12564.73 33.40 55281.90 88888.00 2008-02-10 04:49:55.000 041 12564.73 33.42 55281.85 88888.00 2008-02-10 04:49:55.125 041 12564.77 33.38 55281.85 88888.00 2008-02-10 04:49:55.250 041 12564.70 33.38 55281.85 88888.00 2008-02-10 04:49:55.375 041 12564.62 33.38 55281.82 88888.00 2008-02-10 04:49:55.500 041 12564.67 33.40 55281.88 88888.00 2008-02-10 04:49:55.625 041 12564.70 33.35 55281.88 88888.00 2008-02-10 04:49:55.750 041 12564.75 33.38 55281.85 88888.00 2008-02-10 04:49:55.875 041 12564.75 33.40 55281.85 88888.00 2008-02-10 04:49:56.000 041 12564.70 33.38 55281.82 88888.00 2008-02-10 04:49:56.125 041 12564.70 33.33 55281.85 88888.00 2008-02-10 04:49:56.250 041 12564.70 33.35 55281.85 88888.00 2008-02-10 04:49:56.375 041 12564.67 33.30 55281.80 88888.00 2008-02-10 04:49:56.500 041 12564.75 33.27 55281.82 88888.00 2008-02-10 04:49:56.625 041 12564.85 33.35 55281.88 88888.00 2008-02-10 04:49:56.750 041 12564.83 33.35 55281.88 88888.00 2008-02-10 04:49:56.875 041 12564.75 33.33 55281.90 88888.00 2008-02-10 04:49:57.000 041 12564.75 33.35 55281.93 88888.00 2008-02-10 04:49:57.125 041 12564.77 33.38 55281.93 88888.00 2008-02-10 04:49:57.250 041 12564.70 33.33 55281.93 88888.00 2008-02-10 04:49:57.375 041 12564.65 33.30 55281.88 88888.00 2008-02-10 04:49:57.500 041 12564.60 33.27 55281.85 88888.00 2008-02-10 04:49:57.625 041 12564.65 33.30 55281.85 88888.00 2008-02-10 04:49:57.750 041 12564.75 33.35 55281.90 88888.00 2008-02-10 04:49:57.875 041 12564.85 33.38 55281.90 88888.00 2008-02-10 04:49:58.000 041 12564.85 33.38 55281.90 88888.00 2008-02-10 04:49:58.125 041 12564.75 33.40 55281.90 88888.00 2008-02-10 04:49:58.250 041 12564.62 33.35 55281.93 88888.00 2008-02-10 04:49:58.375 041 12564.62 33.33 55281.93 88888.00 2008-02-10 04:49:58.500 041 12564.65 33.33 55281.90 88888.00 2008-02-10 04:49:58.625 041 12564.67 33.35 55281.90 88888.00 2008-02-10 04:49:58.750 041 12564.60 33.30 55281.88 88888.00 2008-02-10 04:49:58.875 041 12564.58 33.27 55281.88 88888.00 2008-02-10 04:49:59.000 041 12564.62 33.35 55281.88 88888.00 2008-02-10 04:49:59.125 041 12564.70 33.38 55281.93 88888.00 2008-02-10 04:49:59.250 041 12564.65 33.35 55281.95 88888.00 2008-02-10 04:49:59.375 041 12564.62 33.35 55281.90 88888.00 2008-02-10 04:49:59.500 041 12564.60 33.33 55281.93 88888.00 2008-02-10 04:49:59.625 041 12564.62 33.33 55281.90 88888.00 2008-02-10 04:49:59.750 041 12564.70 33.40 55281.93 88888.00 2008-02-10 04:49:59.875 041 12564.75 33.42 55281.97 88888.00 2008-02-10 04:50:00.000 041 12564.70 33.42 55281.95 88888.00 2008-02-10 04:50:00.125 041 12564.65 33.38 55281.93 88888.00 2008-02-10 04:50:00.250 041 12564.60 33.35 55281.93 88888.00 2008-02-10 04:50:00.375 041 12564.58 33.35 55281.93 88888.00 2008-02-10 04:50:00.500 041 12564.58 33.38 55281.95 88888.00 2008-02-10 04:50:00.625 041 12564.58 33.30 55281.95 88888.00 2008-02-10 04:50:00.750 041 12564.58 33.30 55281.93 88888.00 2008-02-10 04:50:00.875 041 12564.45 33.33 55281.95 88888.00 2008-02-10 04:50:01.000 041 12564.52 33.40 55281.95 88888.00 2008-02-10 04:50:01.125 041 12564.55 33.38 55281.95 88888.00 2008-02-10 04:50:01.250 041 12564.48 33.33 55281.93 88888.00 2008-02-10 04:50:01.375 041 12564.52 33.30 55281.93 88888.00 2008-02-10 04:50:01.500 041 12564.55 33.27 55281.93 88888.00 2008-02-10 04:50:01.625 041 12564.55 33.30 55281.93 88888.00 2008-02-10 04:50:01.750 041 12564.55 33.35 55281.95 88888.00 2008-02-10 04:50:01.875 041 12564.55 33.38 55281.95 88888.00 2008-02-10 04:50:02.000 041 12564.58 33.38 55281.95 88888.00 2008-02-10 04:50:02.125 041 12564.55 33.33 55281.95 88888.00 2008-02-10 04:50:02.250 041 12564.48 33.27 55281.97 88888.00 2008-02-10 04:50:02.375 041 12564.52 33.33 55282.00 88888.00 2008-02-10 04:50:02.500 041 12564.52 33.38 55281.95 88888.00 2008-02-10 04:50:02.625 041 12564.50 33.38 55281.97 88888.00 2008-02-10 04:50:02.750 041 12564.48 33.35 55281.95 88888.00 2008-02-10 04:50:02.875 041 12564.48 33.35 55281.97 88888.00 2008-02-10 04:50:03.000 041 12564.48 33.35 55281.95 88888.00 2008-02-10 04:50:03.125 041 12564.40 33.33 55281.97 88888.00 2008-02-10 04:50:03.250 041 12564.40 33.33 55281.97 88888.00 2008-02-10 04:50:03.375 041 12564.42 33.35 55281.95 88888.00 2008-02-10 04:50:03.500 041 12564.35 33.30 55281.95 88888.00 2008-02-10 04:50:03.625 041 12564.27 33.30 55281.97 88888.00 2008-02-10 04:50:03.750 041 12564.27 33.33 55281.95 88888.00 2008-02-10 04:50:03.875 041 12564.30 33.42 55282.00 88888.00 2008-02-10 04:50:04.000 041 12564.33 33.45 55282.00 88888.00 2008-02-10 04:50:04.125 041 12564.40 33.45 55282.03 88888.00 2008-02-10 04:50:04.250 041 12564.27 33.42 55282.00 88888.00 2008-02-10 04:50:04.375 041 12564.27 33.42 55281.97 88888.00 2008-02-10 04:50:04.500 041 12564.27 33.40 55282.00 88888.00 2008-02-10 04:50:04.625 041 12564.35 33.42 55282.00 88888.00 2008-02-10 04:50:04.750 041 12564.40 33.45 55282.00 88888.00 2008-02-10 04:50:04.875 041 12564.40 33.40 55282.03 88888.00 2008-02-10 04:50:05.000 041 12564.35 33.38 55282.00 88888.00 2008-02-10 04:50:05.125 041 12564.35 33.40 55282.00 88888.00 2008-02-10 04:50:05.250 041 12564.33 33.40 55281.97 88888.00 2008-02-10 04:50:05.375 041 12564.38 33.42 55281.97 88888.00 2008-02-10 04:50:05.500 041 12564.35 33.48 55282.03 88888.00 2008-02-10 04:50:05.625 041 12564.35 33.50 55282.03 88888.00 2008-02-10 04:50:05.750 041 12564.30 33.45 55282.00 88888.00 2008-02-10 04:50:05.875 041 12564.35 33.42 55282.00 88888.00 2008-02-10 04:50:06.000 041 12564.38 33.42 55282.00 88888.00 2008-02-10 04:50:06.125 041 12564.25 33.42 55282.03 88888.00 2008-02-10 04:50:06.250 041 12564.20 33.45 55282.03 88888.00 2008-02-10 04:50:06.375 041 12564.23 33.40 55282.00 88888.00 2008-02-10 04:50:06.500 041 12564.33 33.38 55282.03 88888.00 2008-02-10 04:50:06.625 041 12564.35 33.45 55282.03 88888.00 2008-02-10 04:50:06.750 041 12564.38 33.48 55282.05 88888.00 2008-02-10 04:50:06.875 041 12564.33 33.48 55282.03 88888.00 2008-02-10 04:50:07.000 041 12564.30 33.38 55282.03 88888.00 2008-02-10 04:50:07.125 041 12564.30 33.42 55282.05 88888.00 2008-02-10 04:50:07.250 041 12564.35 33.38 55282.03 88888.00 2008-02-10 04:50:07.375 041 12564.40 33.45 55282.05 88888.00 2008-02-10 04:50:07.500 041 12564.40 33.45 55282.10 88888.00 2008-02-10 04:50:07.625 041 12564.40 33.50 55282.10 88888.00 2008-02-10 04:50:07.750 041 12564.33 33.48 55282.05 88888.00 2008-02-10 04:50:07.875 041 12564.20 33.45 55282.07 88888.00 2008-02-10 04:50:08.000 041 12564.23 33.42 55282.05 88888.00 2008-02-10 04:50:08.125 041 12564.30 33.48 55282.07 88888.00 2008-02-10 04:50:08.250 041 12564.30 33.52 55282.10 88888.00 2008-02-10 04:50:08.375 041 12564.30 33.48 55282.05 88888.00 2008-02-10 04:50:08.500 041 12564.23 33.48 55282.05 88888.00 2008-02-10 04:50:08.625 041 12564.23 33.52 55282.05 88888.00 2008-02-10 04:50:08.750 041 12564.23 33.45 55282.05 88888.00 2008-02-10 04:50:08.875 041 12564.23 33.48 55282.07 88888.00 2008-02-10 04:50:09.000 041 12564.30 33.50 55282.07 88888.00 2008-02-10 04:50:09.125 041 12564.30 33.45 55282.05 88888.00 2008-02-10 04:50:09.250 041 12564.25 33.45 55282.05 88888.00 2008-02-10 04:50:09.375 041 12564.33 33.50 55282.05 88888.00 2008-02-10 04:50:09.500 041 12564.33 33.50 55282.05 88888.00 2008-02-10 04:50:09.625 041 12564.30 33.45 55282.05 88888.00 2008-02-10 04:50:09.750 041 12564.30 33.42 55282.05 88888.00 2008-02-10 04:50:09.875 041 12564.25 33.45 55282.07 88888.00 2008-02-10 04:50:10.000 041 12564.20 33.48 55282.07 88888.00 2008-02-10 04:50:10.125 041 12564.27 33.55 55282.12 88888.00 2008-02-10 04:50:10.250 041 12564.25 33.52 55282.10 88888.00 2008-02-10 04:50:10.375 041 12564.23 33.50 55282.05 88888.00 2008-02-10 04:50:10.500 041 12564.25 33.52 55282.07 88888.00 2008-02-10 04:50:10.625 041 12564.25 33.48 55282.07 88888.00 2008-02-10 04:50:10.750 041 12564.17 33.48 55282.07 88888.00 2008-02-10 04:50:10.875 041 12564.15 33.50 55282.10 88888.00 2008-02-10 04:50:11.000 041 12564.23 33.52 55282.12 88888.00 2008-02-10 04:50:11.125 041 12564.23 33.52 55282.12 88888.00 2008-02-10 04:50:11.250 041 12564.23 33.50 55282.07 88888.00 2008-02-10 04:50:11.375 041 12564.25 33.50 55282.07 88888.00 2008-02-10 04:50:11.500 041 12564.23 33.52 55282.07 88888.00 2008-02-10 04:50:11.625 041 12564.25 33.55 55282.12 88888.00 2008-02-10 04:50:11.750 041 12564.23 33.58 55282.10 88888.00 2008-02-10 04:50:11.875 041 12564.23 33.62 55282.12 88888.00 2008-02-10 04:50:12.000 041 12564.20 33.60 55282.12 88888.00 2008-02-10 04:50:12.125 041 12564.30 33.55 55282.12 88888.00 2008-02-10 04:50:12.250 041 12564.30 33.50 55282.15 88888.00 2008-02-10 04:50:12.375 041 12564.33 33.58 55282.12 88888.00 2008-02-10 04:50:12.500 041 12564.23 33.55 55282.12 88888.00 2008-02-10 04:50:12.625 041 12564.17 33.48 55282.12 88888.00 2008-02-10 04:50:12.750 041 12564.15 33.42 55282.12 88888.00 2008-02-10 04:50:12.875 041 12564.12 33.40 55282.10 88888.00 2008-02-10 04:50:13.000 041 12564.10 33.48 55282.10 88888.00 2008-02-10 04:50:13.125 041 12564.12 33.50 55282.15 88888.00 2008-02-10 04:50:13.250 041 12564.12 33.50 55282.15 88888.00 2008-02-10 04:50:13.375 041 12564.25 33.55 55282.15 88888.00 2008-02-10 04:50:13.500 041 12564.25 33.52 55282.12 88888.00 2008-02-10 04:50:13.625 041 12564.17 33.50 55282.12 88888.00 2008-02-10 04:50:13.750 041 12564.15 33.50 55282.12 88888.00 2008-02-10 04:50:13.875 041 12564.17 33.55 55282.15 88888.00 2008-02-10 04:50:14.000 041 12564.15 33.58 55282.12 88888.00 2008-02-10 04:50:14.125 041 12564.20 33.52 55282.10 88888.00 2008-02-10 04:50:14.250 041 12564.23 33.48 55282.12 88888.00 2008-02-10 04:50:14.375 041 12564.23 33.50 55282.12 88888.00 2008-02-10 04:50:14.500 041 12564.15 33.48 55282.12 88888.00 2008-02-10 04:50:14.625 041 12564.12 33.48 55282.10 88888.00 2008-02-10 04:50:14.750 041 12564.15 33.52 55282.15 88888.00 2008-02-10 04:50:14.875 041 12564.17 33.55 55282.20 88888.00 2008-02-10 04:50:15.000 041 12564.23 33.55 55282.15 88888.00 2008-02-10 04:50:15.125 041 12564.20 33.52 55282.12 88888.00 2008-02-10 04:50:15.250 041 12564.23 33.52 55282.18 88888.00 2008-02-10 04:50:15.375 041 12564.27 33.52 55282.18 88888.00 2008-02-10 04:50:15.500 041 12564.35 33.52 55282.15 88888.00 2008-02-10 04:50:15.625 041 12564.25 33.55 55282.15 88888.00 2008-02-10 04:50:15.750 041 12564.20 33.50 55282.12 88888.00 2008-02-10 04:50:15.875 041 12564.25 33.58 55282.15 88888.00 2008-02-10 04:50:16.000 041 12564.30 33.60 55282.12 88888.00 2008-02-10 04:50:16.125 041 12564.20 33.50 55282.12 88888.00 2008-02-10 04:50:16.250 041 12564.15 33.48 55282.12 88888.00 2008-02-10 04:50:16.375 041 12564.20 33.55 55282.15 88888.00 2008-02-10 04:50:16.500 041 12564.25 33.60 55282.15 88888.00 2008-02-10 04:50:16.625 041 12564.33 33.60 55282.15 88888.00 2008-02-10 04:50:16.750 041 12564.38 33.60 55282.18 88888.00 2008-02-10 04:50:16.875 041 12564.35 33.58 55282.15 88888.00 2008-02-10 04:50:17.000 041 12564.35 33.60 55282.15 88888.00 2008-02-10 04:50:17.125 041 12564.30 33.62 55282.15 88888.00 2008-02-10 04:50:17.250 041 12564.23 33.55 55282.12 88888.00 2008-02-10 04:50:17.375 041 12564.20 33.52 55282.15 88888.00 2008-02-10 04:50:17.500 041 12564.23 33.55 55282.15 88888.00 2008-02-10 04:50:17.625 041 12564.35 33.60 55282.18 88888.00 2008-02-10 04:50:17.750 041 12564.27 33.58 55282.15 88888.00 2008-02-10 04:50:17.875 041 12564.20 33.58 55282.12 88888.00 2008-02-10 04:50:18.000 041 12564.23 33.58 55282.15 88888.00 2008-02-10 04:50:18.125 041 12564.33 33.60 55282.18 88888.00 2008-02-10 04:50:18.250 041 12564.33 33.62 55282.20 88888.00 2008-02-10 04:50:18.375 041 12564.33 33.62 55282.18 88888.00 2008-02-10 04:50:18.500 041 12564.33 33.62 55282.12 88888.00 2008-02-10 04:50:18.625 041 12564.33 33.62 55282.18 88888.00 2008-02-10 04:50:18.750 041 12564.25 33.60 55282.20 88888.00 2008-02-10 04:50:18.875 041 12564.27 33.60 55282.18 88888.00 2008-02-10 04:50:19.000 041 12564.33 33.62 55282.20 88888.00 2008-02-10 04:50:19.125 041 12564.27 33.65 55282.20 88888.00 2008-02-10 04:50:19.250 041 12564.25 33.65 55282.20 88888.00 2008-02-10 04:50:19.375 041 12564.23 33.60 55282.20 88888.00 2008-02-10 04:50:19.500 041 12564.25 33.58 55282.18 88888.00 2008-02-10 04:50:19.625 041 12564.23 33.58 55282.15 88888.00 2008-02-10 04:50:19.750 041 12564.33 33.62 55282.15 88888.00 2008-02-10 04:50:19.875 041 12564.30 33.62 55282.18 88888.00 2008-02-10 04:50:20.000 041 12564.30 33.62 55282.18 88888.00 2008-02-10 04:50:20.125 041 12564.23 33.60 55282.18 88888.00 2008-02-10 04:50:20.250 041 12564.17 33.60 55282.20 88888.00 2008-02-10 04:50:20.375 041 12564.25 33.62 55282.18 88888.00 2008-02-10 04:50:20.500 041 12564.27 33.65 55282.20 88888.00 2008-02-10 04:50:20.625 041 12564.30 33.67 55282.18 88888.00 2008-02-10 04:50:20.750 041 12564.33 33.67 55282.15 88888.00 2008-02-10 04:50:20.875 041 12564.30 33.67 55282.18 88888.00 2008-02-10 04:50:21.000 041 12564.30 33.65 55282.18 88888.00 2008-02-10 04:50:21.125 041 12564.15 33.62 55282.18 88888.00 2008-02-10 04:50:21.250 041 12564.20 33.65 55282.22 88888.00 2008-02-10 04:50:21.375 041 12564.27 33.67 55282.22 88888.00 2008-02-10 04:50:21.500 041 12564.27 33.60 55282.18 88888.00 2008-02-10 04:50:21.625 041 12564.27 33.58 55282.18 88888.00 2008-02-10 04:50:21.750 041 12564.27 33.58 55282.22 88888.00 2008-02-10 04:50:21.875 041 12564.33 33.60 55282.18 88888.00 2008-02-10 04:50:22.000 041 12564.27 33.55 55282.20 88888.00 2008-02-10 04:50:22.125 041 12564.27 33.52 55282.20 88888.00 2008-02-10 04:50:22.250 041 12564.27 33.55 55282.20 88888.00 2008-02-10 04:50:22.375 041 12564.33 33.60 55282.22 88888.00 2008-02-10 04:50:22.500 041 12564.38 33.67 55282.25 88888.00 2008-02-10 04:50:22.625 041 12564.40 33.67 55282.22 88888.00 2008-02-10 04:50:22.750 041 12564.33 33.65 55282.20 88888.00 2008-02-10 04:50:22.875 041 12564.40 33.67 55282.25 88888.00 2008-02-10 04:50:23.000 041 12564.42 33.67 55282.25 88888.00 2008-02-10 04:50:23.125 041 12564.35 33.62 55282.22 88888.00 2008-02-10 04:50:23.250 041 12564.25 33.58 55282.25 88888.00 2008-02-10 04:50:23.375 041 12564.25 33.58 55282.25 88888.00 2008-02-10 04:50:23.500 041 12564.35 33.62 55282.22 88888.00 2008-02-10 04:50:23.625 041 12564.35 33.60 55282.20 88888.00 2008-02-10 04:50:23.750 041 12564.33 33.58 55282.20 88888.00 2008-02-10 04:50:23.875 041 12564.30 33.55 55282.22 88888.00 2008-02-10 04:50:24.000 041 12564.35 33.62 55282.25 88888.00 2008-02-10 04:50:24.125 041 12564.40 33.60 55282.25 88888.00 2008-02-10 04:50:24.250 041 12564.38 33.62 55282.28 88888.00 2008-02-10 04:50:24.375 041 12564.48 33.67 55282.28 88888.00 2008-02-10 04:50:24.500 041 12564.50 33.62 55282.25 88888.00 2008-02-10 04:50:24.625 041 12564.45 33.60 55282.22 88888.00 2008-02-10 04:50:24.750 041 12564.38 33.55 55282.25 88888.00 2008-02-10 04:50:24.875 041 12564.42 33.60 55282.28 88888.00 2008-02-10 04:50:25.000 041 12564.48 33.60 55282.28 88888.00 2008-02-10 04:50:25.125 041 12564.48 33.58 55282.25 88888.00 2008-02-10 04:50:25.250 041 12564.48 33.52 55282.22 88888.00 2008-02-10 04:50:25.375 041 12564.52 33.50 55282.20 88888.00 2008-02-10 04:50:25.500 041 12564.55 33.52 55282.22 88888.00 2008-02-10 04:50:25.625 041 12564.58 33.55 55282.25 88888.00 2008-02-10 04:50:25.750 041 12564.60 33.60 55282.28 88888.00 2008-02-10 04:50:25.875 041 12564.55 33.60 55282.25 88888.00 2008-02-10 04:50:26.000 041 12564.48 33.52 55282.22 88888.00 2008-02-10 04:50:26.125 041 12564.45 33.55 55282.25 88888.00 2008-02-10 04:50:26.250 041 12564.45 33.58 55282.30 88888.00 2008-02-10 04:50:26.375 041 12564.48 33.58 55282.28 88888.00 2008-02-10 04:50:26.500 041 12564.42 33.55 55282.28 88888.00 2008-02-10 04:50:26.625 041 12564.50 33.55 55282.28 88888.00 2008-02-10 04:50:26.750 041 12564.52 33.52 55282.25 88888.00 2008-02-10 04:50:26.875 041 12564.45 33.52 55282.22 88888.00 2008-02-10 04:50:27.000 041 12564.38 33.55 55282.25 88888.00 2008-02-10 04:50:27.125 041 12564.42 33.52 55282.25 88888.00 2008-02-10 04:50:27.250 041 12564.35 33.42 55282.25 88888.00 2008-02-10 04:50:27.375 041 12564.38 33.45 55282.25 88888.00 2008-02-10 04:50:27.500 041 12564.48 33.50 55282.30 88888.00 2008-02-10 04:50:27.625 041 12564.48 33.52 55282.32 88888.00 2008-02-10 04:50:27.750 041 12564.50 33.52 55282.32 88888.00 2008-02-10 04:50:27.875 041 12564.50 33.52 55282.30 88888.00 2008-02-10 04:50:28.000 041 12564.52 33.52 55282.30 88888.00 2008-02-10 04:50:28.125 041 12564.48 33.55 55282.32 88888.00 2008-02-10 04:50:28.250 041 12564.45 33.55 55282.35 88888.00 2008-02-10 04:50:28.375 041 12564.55 33.58 55282.32 88888.00 2008-02-10 04:50:28.500 041 12564.60 33.60 55282.35 88888.00 2008-02-10 04:50:28.625 041 12564.62 33.55 55282.32 88888.00 2008-02-10 04:50:28.750 041 12564.58 33.52 55282.30 88888.00 2008-02-10 04:50:28.875 041 12564.55 33.52 55282.32 88888.00 2008-02-10 04:50:29.000 041 12564.58 33.55 55282.35 88888.00 2008-02-10 04:50:29.125 041 12564.55 33.58 55282.35 88888.00 2008-02-10 04:50:29.250 041 12564.45 33.52 55282.35 88888.00 2008-02-10 04:50:29.375 041 12564.60 33.58 55282.38 88888.00 2008-02-10 04:50:29.500 041 12564.60 33.48 55282.32 88888.00 2008-02-10 04:50:29.625 041 12564.52 33.42 55282.28 88888.00 2008-02-10 04:50:29.750 041 12564.45 33.40 55282.28 88888.00 2008-02-10 04:50:29.875 041 12564.45 33.42 55282.28 88888.00 2008-02-10 04:50:30.000 041 12564.55 33.45 55282.28 88888.00 2008-02-10 04:50:30.125 041 12564.48 33.42 55282.28 88888.00 2008-02-10 04:50:30.250 041 12564.38 33.45 55282.28 88888.00 2008-02-10 04:50:30.375 041 12564.38 33.50 55282.28 88888.00 2008-02-10 04:50:30.500 041 12564.42 33.55 55282.32 88888.00 2008-02-10 04:50:30.625 041 12564.45 33.50 55282.32 88888.00 2008-02-10 04:50:30.750 041 12564.48 33.48 55282.35 88888.00 2008-02-10 04:50:30.875 041 12564.52 33.48 55282.32 88888.00 2008-02-10 04:50:31.000 041 12564.58 33.50 55282.32 88888.00 2008-02-10 04:50:31.125 041 12564.58 33.50 55282.35 88888.00 2008-02-10 04:50:31.250 041 12564.48 33.48 55282.38 88888.00 2008-02-10 04:50:31.375 041 12564.48 33.48 55282.38 88888.00 2008-02-10 04:50:31.500 041 12564.50 33.45 55282.35 88888.00 2008-02-10 04:50:31.625 041 12564.50 33.45 55282.38 88888.00 2008-02-10 04:50:31.750 041 12564.50 33.42 55282.38 88888.00 2008-02-10 04:50:31.875 041 12564.52 33.45 55282.38 88888.00 2008-02-10 04:50:32.000 041 12564.60 33.50 55282.40 88888.00 2008-02-10 04:50:32.125 041 12564.58 33.45 55282.40 88888.00 2008-02-10 04:50:32.250 041 12564.52 33.40 55282.40 88888.00 2008-02-10 04:50:32.375 041 12564.58 33.45 55282.40 88888.00 2008-02-10 04:50:32.500 041 12564.52 33.50 55282.43 88888.00 2008-02-10 04:50:32.625 041 12564.52 33.42 55282.40 88888.00 2008-02-10 04:50:32.750 041 12564.45 33.35 55282.40 88888.00 2008-02-10 04:50:32.875 041 12564.45 33.38 55282.40 88888.00 2008-02-10 04:50:33.000 041 12564.45 33.40 55282.40 88888.00 2008-02-10 04:50:33.125 041 12564.50 33.40 55282.40 88888.00 2008-02-10 04:50:33.250 041 12564.55 33.40 55282.43 88888.00 2008-02-10 04:50:33.375 041 12564.50 33.40 55282.43 88888.00 2008-02-10 04:50:33.500 041 12564.52 33.42 55282.43 88888.00 2008-02-10 04:50:33.625 041 12564.55 33.42 55282.43 88888.00 2008-02-10 04:50:33.750 041 12564.58 33.45 55282.45 88888.00 2008-02-10 04:50:33.875 041 12564.52 33.45 55282.43 88888.00 2008-02-10 04:50:34.000 041 12564.50 33.40 55282.43 88888.00 2008-02-10 04:50:34.125 041 12564.42 33.33 55282.43 88888.00 2008-02-10 04:50:34.250 041 12564.40 33.30 55282.40 88888.00 2008-02-10 04:50:34.375 041 12564.48 33.33 55282.40 88888.00 2008-02-10 04:50:34.500 041 12564.48 33.33 55282.43 88888.00 2008-02-10 04:50:34.625 041 12564.55 33.33 55282.45 88888.00 2008-02-10 04:50:34.750 041 12564.55 33.35 55282.45 88888.00 2008-02-10 04:50:34.875 041 12564.50 33.27 55282.43 88888.00 2008-02-10 04:50:35.000 041 12564.52 33.33 55282.40 88888.00 2008-02-10 04:50:35.125 041 12564.55 33.38 55282.43 88888.00 2008-02-10 04:50:35.250 041 12564.52 33.40 55282.47 88888.00 2008-02-10 04:50:35.375 041 12564.62 33.42 55282.45 88888.00 2008-02-10 04:50:35.500 041 12564.65 33.35 55282.45 88888.00 2008-02-10 04:50:35.625 041 12564.60 33.27 55282.43 88888.00 2008-02-10 04:50:35.750 041 12564.52 33.27 55282.45 88888.00 2008-02-10 04:50:35.875 041 12564.40 33.23 55282.45 88888.00 2008-02-10 04:50:36.000 041 12564.38 33.30 55282.43 88888.00 2008-02-10 04:50:36.125 041 12564.42 33.33 55282.47 88888.00 2008-02-10 04:50:36.250 041 12564.45 33.30 55282.47 88888.00 2008-02-10 04:50:36.375 041 12564.50 33.25 55282.47 88888.00 2008-02-10 04:50:36.500 041 12564.50 33.27 55282.47 88888.00 2008-02-10 04:50:36.625 041 12564.58 33.27 55282.45 88888.00 2008-02-10 04:50:36.750 041 12564.60 33.25 55282.45 88888.00 2008-02-10 04:50:36.875 041 12564.60 33.27 55282.45 88888.00 2008-02-10 04:50:37.000 041 12564.52 33.25 55282.45 88888.00 2008-02-10 04:50:37.125 041 12564.45 33.20 55282.43 88888.00 2008-02-10 04:50:37.250 041 12564.42 33.17 55282.45 88888.00 2008-02-10 04:50:37.375 041 12564.52 33.25 55282.47 88888.00 2008-02-10 04:50:37.500 041 12564.52 33.25 55282.47 88888.00 2008-02-10 04:50:37.625 041 12564.58 33.25 55282.47 88888.00 2008-02-10 04:50:37.750 041 12564.55 33.27 55282.50 88888.00 2008-02-10 04:50:37.875 041 12564.52 33.25 55282.50 88888.00 2008-02-10 04:50:38.000 041 12564.52 33.17 55282.47 88888.00 2008-02-10 04:50:38.125 041 12564.55 33.17 55282.50 88888.00 2008-02-10 04:50:38.250 041 12564.55 33.23 55282.53 88888.00 2008-02-10 04:50:38.375 041 12564.62 33.23 55282.53 88888.00 2008-02-10 04:50:38.500 041 12564.65 33.15 55282.53 88888.00 2008-02-10 04:50:38.625 041 12564.67 33.20 55282.57 88888.00 2008-02-10 04:50:38.750 041 12564.70 33.25 55282.60 88888.00 2008-02-10 04:50:38.875 041 12564.58 33.17 55282.55 88888.00 2008-02-10 04:50:39.000 041 12564.50 33.15 55282.55 88888.00 2008-02-10 04:50:39.125 041 12564.50 33.17 55282.57 88888.00 2008-02-10 04:50:39.250 041 12564.42 33.15 55282.57 88888.00 2008-02-10 04:50:39.375 041 12564.55 33.17 55282.57 88888.00 2008-02-10 04:50:39.500 041 12564.70 33.20 55282.55 88888.00 2008-02-10 04:50:39.625 041 12564.70 33.20 55282.57 88888.00 2008-02-10 04:50:39.750 041 12564.60 33.17 55282.60 88888.00 2008-02-10 04:50:39.875 041 12564.52 33.20 55282.57 88888.00 2008-02-10 04:50:40.000 041 12564.52 33.23 55282.57 88888.00 2008-02-10 04:50:40.125 041 12564.62 33.20 55282.60 88888.00 2008-02-10 04:50:40.250 041 12564.62 33.15 55282.60 88888.00 2008-02-10 04:50:40.375 041 12564.67 33.10 55282.57 88888.00 2008-02-10 04:50:40.500 041 12564.67 33.08 55282.55 88888.00 2008-02-10 04:50:40.625 041 12564.62 33.05 55282.57 88888.00 2008-02-10 04:50:40.750 041 12564.58 33.10 55282.55 88888.00 2008-02-10 04:50:40.875 041 12564.58 33.08 55282.57 88888.00 2008-02-10 04:50:41.000 041 12564.65 33.15 55282.60 88888.00 2008-02-10 04:50:41.125 041 12564.58 33.10 55282.60 88888.00 2008-02-10 04:50:41.250 041 12564.48 33.12 55282.62 88888.00 2008-02-10 04:50:41.375 041 12564.50 33.12 55282.60 88888.00 2008-02-10 04:50:41.500 041 12564.58 33.10 55282.62 88888.00 2008-02-10 04:50:41.625 041 12564.52 33.08 55282.62 88888.00 2008-02-10 04:50:41.750 041 12564.50 33.05 55282.60 88888.00 2008-02-10 04:50:41.875 041 12564.55 33.10 55282.62 88888.00 2008-02-10 04:50:42.000 041 12564.55 33.10 55282.65 88888.00 2008-02-10 04:50:42.125 041 12564.55 33.12 55282.68 88888.00 2008-02-10 04:50:42.250 041 12564.52 33.10 55282.68 88888.00 2008-02-10 04:50:42.375 041 12564.48 33.10 55282.65 88888.00 2008-02-10 04:50:42.500 041 12564.42 33.05 55282.62 88888.00 2008-02-10 04:50:42.625 041 12564.48 33.10 55282.60 88888.00 2008-02-10 04:50:42.750 041 12564.50 33.05 55282.62 88888.00 2008-02-10 04:50:42.875 041 12564.45 33.05 55282.62 88888.00 2008-02-10 04:50:43.000 041 12564.50 33.10 55282.60 88888.00 2008-02-10 04:50:43.125 041 12564.48 33.08 55282.62 88888.00 2008-02-10 04:50:43.250 041 12564.42 33.02 55282.62 88888.00 2008-02-10 04:50:43.375 041 12564.45 33.10 55282.65 88888.00 2008-02-10 04:50:43.500 041 12564.48 33.10 55282.68 88888.00 2008-02-10 04:50:43.625 041 12564.52 33.10 55282.65 88888.00 2008-02-10 04:50:43.750 041 12564.48 33.08 55282.68 88888.00 2008-02-10 04:50:43.875 041 12564.42 33.08 55282.70 88888.00 2008-02-10 04:50:44.000 041 12564.42 33.12 55282.70 88888.00 2008-02-10 04:50:44.125 041 12564.45 33.15 55282.70 88888.00 2008-02-10 04:50:44.250 041 12564.42 33.12 55282.65 88888.00 2008-02-10 04:50:44.375 041 12564.40 33.08 55282.65 88888.00 2008-02-10 04:50:44.500 041 12564.42 33.12 55282.68 88888.00 2008-02-10 04:50:44.625 041 12564.42 33.17 55282.70 88888.00 2008-02-10 04:50:44.750 041 12564.42 33.20 55282.72 88888.00 2008-02-10 04:50:44.875 041 12564.42 33.12 55282.70 88888.00 2008-02-10 04:50:45.000 041 12564.40 33.15 55282.72 88888.00 2008-02-10 04:50:45.125 041 12564.42 33.12 55282.70 88888.00 2008-02-10 04:50:45.250 041 12564.38 33.12 55282.72 88888.00 2008-02-10 04:50:45.375 041 12564.40 33.10 55282.72 88888.00 2008-02-10 04:50:45.500 041 12564.38 33.12 55282.72 88888.00 2008-02-10 04:50:45.625 041 12564.35 33.15 55282.75 88888.00 2008-02-10 04:50:45.750 041 12564.35 33.20 55282.72 88888.00 2008-02-10 04:50:45.875 041 12564.30 33.17 55282.70 88888.00 2008-02-10 04:50:46.000 041 12564.25 33.15 55282.70 88888.00 2008-02-10 04:50:46.125 041 12564.35 33.20 55282.70 88888.00 2008-02-10 04:50:46.250 041 12564.42 33.17 55282.70 88888.00 2008-02-10 04:50:46.375 041 12564.42 33.17 55282.68 88888.00 2008-02-10 04:50:46.500 041 12564.35 33.15 55282.68 88888.00 2008-02-10 04:50:46.625 041 12564.27 33.15 55282.70 88888.00 2008-02-10 04:50:46.750 041 12564.33 33.17 55282.75 88888.00 2008-02-10 04:50:46.875 041 12564.30 33.23 55282.75 88888.00 2008-02-10 04:50:47.000 041 12564.33 33.20 55282.75 88888.00 2008-02-10 04:50:47.125 041 12564.33 33.15 55282.72 88888.00 2008-02-10 04:50:47.250 041 12564.30 33.10 55282.72 88888.00 2008-02-10 04:50:47.375 041 12564.30 33.12 55282.70 88888.00 2008-02-10 04:50:47.500 041 12564.25 33.17 55282.75 88888.00 2008-02-10 04:50:47.625 041 12564.30 33.25 55282.80 88888.00 2008-02-10 04:50:47.750 041 12564.27 33.23 55282.75 88888.00 2008-02-10 04:50:47.875 041 12564.35 33.27 55282.78 88888.00 2008-02-10 04:50:48.000 041 12564.35 33.25 55282.75 88888.00 2008-02-10 04:50:48.125 041 12564.33 33.17 55282.78 88888.00 2008-02-10 04:50:48.250 041 12564.35 33.25 55282.80 88888.00 2008-02-10 04:50:48.375 041 12564.35 33.25 55282.80 88888.00 2008-02-10 04:50:48.500 041 12564.33 33.23 55282.82 88888.00 2008-02-10 04:50:48.625 041 12564.25 33.23 55282.80 88888.00 2008-02-10 04:50:48.750 041 12564.25 33.23 55282.80 88888.00 2008-02-10 04:50:48.875 041 12564.20 33.23 55282.82 88888.00 2008-02-10 04:50:49.000 041 12564.17 33.25 55282.82 88888.00 2008-02-10 04:50:49.125 041 12564.08 33.25 55282.82 88888.00 2008-02-10 04:50:49.250 041 12564.00 33.17 55282.78 88888.00 2008-02-10 04:50:49.375 041 12564.10 33.17 55282.85 88888.00 2008-02-10 04:50:49.500 041 12564.17 33.23 55282.85 88888.00 2008-02-10 04:50:49.625 041 12564.15 33.27 55282.82 88888.00 2008-02-10 04:50:49.750 041 12564.17 33.27 55282.88 88888.00 2008-02-10 04:50:49.875 041 12564.20 33.27 55282.85 88888.00 2008-02-10 04:50:50.000 041 12564.20 33.25 55282.80 88888.00 2008-02-10 04:50:50.125 041 12564.15 33.25 55282.80 88888.00 2008-02-10 04:50:50.250 041 12564.08 33.27 55282.85 88888.00 2008-02-10 04:50:50.375 041 12564.15 33.30 55282.85 88888.00 2008-02-10 04:50:50.500 041 12564.17 33.27 55282.88 88888.00 2008-02-10 04:50:50.625 041 12564.20 33.27 55282.85 88888.00 2008-02-10 04:50:50.750 041 12564.25 33.35 55282.85 88888.00 2008-02-10 04:50:50.875 041 12564.23 33.42 55282.90 88888.00 2008-02-10 04:50:51.000 041 12564.15 33.35 55282.88 88888.00 2008-02-10 04:50:51.125 041 12564.17 33.33 55282.85 88888.00 2008-02-10 04:50:51.250 041 12564.15 33.23 55282.85 88888.00 2008-02-10 04:50:51.375 041 12564.20 33.25 55282.82 88888.00 2008-02-10 04:50:51.500 041 12564.20 33.30 55282.88 88888.00 2008-02-10 04:50:51.625 041 12564.15 33.30 55282.88 88888.00 2008-02-10 04:50:51.750 041 12564.15 33.30 55282.85 88888.00 2008-02-10 04:50:51.875 041 12564.15 33.33 55282.88 88888.00 2008-02-10 04:50:52.000 041 12564.23 33.38 55282.88 88888.00 2008-02-10 04:50:52.125 041 12564.20 33.35 55282.88 88888.00 2008-02-10 04:50:52.250 041 12564.10 33.30 55282.85 88888.00 2008-02-10 04:50:52.375 041 12564.10 33.38 55282.88 88888.00 2008-02-10 04:50:52.500 041 12564.12 33.35 55282.90 88888.00 2008-02-10 04:50:52.625 041 12564.17 33.30 55282.90 88888.00 2008-02-10 04:50:52.750 041 12564.23 33.33 55282.88 88888.00 2008-02-10 04:50:52.875 041 12564.25 33.35 55282.88 88888.00 2008-02-10 04:50:53.000 041 12564.20 33.33 55282.88 88888.00 2008-02-10 04:50:53.125 041 12564.23 33.35 55282.88 88888.00 2008-02-10 04:50:53.250 041 12564.17 33.33 55282.90 88888.00 2008-02-10 04:50:53.375 041 12564.12 33.35 55282.90 88888.00 2008-02-10 04:50:53.500 041 12564.02 33.30 55282.85 88888.00 2008-02-10 04:50:53.625 041 12563.98 33.30 55282.88 88888.00 2008-02-10 04:50:53.750 041 12564.00 33.35 55282.93 88888.00 2008-02-10 04:50:53.875 041 12564.08 33.40 55282.93 88888.00 2008-02-10 04:50:54.000 041 12564.05 33.35 55282.90 88888.00 2008-02-10 04:50:54.125 041 12564.08 33.33 55282.93 88888.00 2008-02-10 04:50:54.250 041 12564.08 33.38 55282.93 88888.00 2008-02-10 04:50:54.375 041 12564.08 33.42 55282.95 88888.00 2008-02-10 04:50:54.500 041 12564.05 33.40 55282.95 88888.00 2008-02-10 04:50:54.625 041 12564.05 33.42 55282.97 88888.00 2008-02-10 04:50:54.750 041 12564.08 33.38 55282.95 88888.00 2008-02-10 04:50:54.875 041 12564.12 33.42 55283.00 88888.00 2008-02-10 04:50:55.000 041 12564.12 33.40 55282.95 88888.00 2008-02-10 04:50:55.125 041 12564.12 33.38 55282.95 88888.00 2008-02-10 04:50:55.250 041 12564.10 33.42 55283.00 88888.00 2008-02-10 04:50:55.375 041 12564.10 33.42 55283.03 88888.00 2008-02-10 04:50:55.500 041 12564.17 33.45 55283.05 88888.00 2008-02-10 04:50:55.625 041 12564.27 33.52 55283.05 88888.00 2008-02-10 04:50:55.750 041 12564.23 33.52 55283.03 88888.00 2008-02-10 04:50:55.875 041 12564.17 33.45 55283.00 88888.00 2008-02-10 04:50:56.000 041 12564.17 33.45 55283.00 88888.00 2008-02-10 04:50:56.125 041 12564.17 33.52 55283.03 88888.00 2008-02-10 04:50:56.250 041 12564.12 33.48 55283.03 88888.00 2008-02-10 04:50:56.375 041 12564.10 33.45 55283.00 88888.00 2008-02-10 04:50:56.500 041 12564.12 33.45 55283.03 88888.00 2008-02-10 04:50:56.625 041 12564.08 33.40 55282.97 88888.00 2008-02-10 04:50:56.750 041 12564.12 33.42 55282.97 88888.00 2008-02-10 04:50:56.875 041 12564.15 33.50 55282.97 88888.00 2008-02-10 04:50:57.000 041 12564.12 33.50 55283.00 88888.00 2008-02-10 04:50:57.125 041 12564.02 33.50 55283.05 88888.00 2008-02-10 04:50:57.250 041 12564.00 33.45 55283.00 88888.00 2008-02-10 04:50:57.375 041 12564.08 33.45 55283.05 88888.00 2008-02-10 04:50:57.500 041 12564.08 33.45 55283.05 88888.00 2008-02-10 04:50:57.625 041 12564.10 33.42 55283.05 88888.00 2008-02-10 04:50:57.750 041 12564.15 33.50 55283.05 88888.00 2008-02-10 04:50:57.875 041 12564.15 33.55 55283.07 88888.00 2008-02-10 04:50:58.000 041 12564.15 33.50 55283.05 88888.00 2008-02-10 04:50:58.125 041 12564.12 33.45 55283.03 88888.00 2008-02-10 04:50:58.250 041 12564.10 33.45 55283.05 88888.00 2008-02-10 04:50:58.375 041 12564.15 33.52 55283.05 88888.00 2008-02-10 04:50:58.500 041 12564.17 33.58 55283.07 88888.00 2008-02-10 04:50:58.625 041 12564.17 33.52 55283.05 88888.00 2008-02-10 04:50:58.750 041 12564.17 33.52 55283.03 88888.00 2008-02-10 04:50:58.875 041 12564.17 33.52 55283.03 88888.00 2008-02-10 04:50:59.000 041 12564.17 33.52 55283.00 88888.00 2008-02-10 04:50:59.125 041 12564.20 33.52 55283.07 88888.00 2008-02-10 04:50:59.250 041 12564.12 33.52 55283.05 88888.00 2008-02-10 04:50:59.375 041 12564.20 33.58 55283.07 88888.00 2008-02-10 04:50:59.500 041 12564.25 33.62 55283.07 88888.00 2008-02-10 04:50:59.625 041 12564.25 33.60 55283.10 88888.00 2008-02-10 04:50:59.750 041 12564.25 33.58 55283.10 88888.00 2008-02-10 04:50:59.875 041 12564.20 33.58 55283.05 88888.00 2008-02-10 04:51:00.000 041 12564.15 33.52 55283.05 88888.00 2008-02-10 04:51:00.125 041 12564.20 33.52 55283.07 88888.00 2008-02-10 04:51:00.250 041 12564.15 33.52 55283.03 88888.00 2008-02-10 04:51:00.375 041 12564.20 33.50 55283.00 88888.00 2008-02-10 04:51:00.500 041 12564.27 33.50 55283.03 88888.00 2008-02-10 04:51:00.625 041 12564.27 33.50 55283.05 88888.00 2008-02-10 04:51:00.750 041 12564.23 33.52 55283.05 88888.00 2008-02-10 04:51:00.875 041 12564.25 33.60 55283.07 88888.00 2008-02-10 04:51:01.000 041 12564.35 33.58 55283.07 88888.00 2008-02-10 04:51:01.125 041 12564.40 33.60 55283.07 88888.00 2008-02-10 04:51:01.250 041 12564.30 33.65 55283.07 88888.00 2008-02-10 04:51:01.375 041 12564.25 33.62 55283.07 88888.00 2008-02-10 04:51:01.500 041 12564.23 33.60 55283.05 88888.00 2008-02-10 04:51:01.625 041 12564.33 33.60 55283.05 88888.00 2008-02-10 04:51:01.750 041 12564.38 33.70 55283.10 88888.00 2008-02-10 04:51:01.875 041 12564.33 33.65 55283.07 88888.00 2008-02-10 04:51:02.000 041 12564.27 33.55 55283.05 88888.00 2008-02-10 04:51:02.125 041 12564.30 33.58 55283.05 88888.00 2008-02-10 04:51:02.250 041 12564.35 33.55 55283.05 88888.00 2008-02-10 04:51:02.375 041 12564.38 33.55 55283.03 88888.00 2008-02-10 04:51:02.500 041 12564.45 33.60 55283.07 88888.00 2008-02-10 04:51:02.625 041 12564.42 33.62 55283.10 88888.00 2008-02-10 04:51:02.750 041 12564.40 33.60 55283.10 88888.00 2008-02-10 04:51:02.875 041 12564.38 33.65 55283.10 88888.00 2008-02-10 04:51:03.000 041 12564.38 33.60 55283.07 88888.00 2008-02-10 04:51:03.125 041 12564.38 33.55 55283.05 88888.00 2008-02-10 04:51:03.250 041 12564.33 33.52 55283.10 88888.00 2008-02-10 04:51:03.375 041 12564.40 33.58 55283.10 88888.00 2008-02-10 04:51:03.500 041 12564.40 33.55 55283.10 88888.00 2008-02-10 04:51:03.625 041 12564.40 33.58 55283.10 88888.00 2008-02-10 04:51:03.750 041 12564.42 33.58 55283.10 88888.00 2008-02-10 04:51:03.875 041 12564.52 33.62 55283.12 88888.00 2008-02-10 04:51:04.000 041 12564.52 33.58 55283.10 88888.00 2008-02-10 04:51:04.125 041 12564.45 33.58 55283.07 88888.00 2008-02-10 04:51:04.250 041 12564.40 33.58 55283.12 88888.00 2008-02-10 04:51:04.375 041 12564.48 33.62 55283.18 88888.00 2008-02-10 04:51:04.500 041 12564.52 33.62 55283.18 88888.00 2008-02-10 04:51:04.625 041 12564.50 33.62 55283.18 88888.00 2008-02-10 04:51:04.750 041 12564.40 33.60 55283.12 88888.00 2008-02-10 04:51:04.875 041 12564.38 33.55 55283.15 88888.00 2008-02-10 04:51:05.000 041 12564.40 33.55 55283.12 88888.00 2008-02-10 04:51:05.125 041 12564.42 33.58 55283.18 88888.00 2008-02-10 04:51:05.250 041 12564.40 33.55 55283.15 88888.00 2008-02-10 04:51:05.375 041 12564.38 33.55 55283.15 88888.00 2008-02-10 04:51:05.500 041 12564.40 33.58 55283.15 88888.00 2008-02-10 04:51:05.625 041 12564.40 33.58 55283.15 88888.00 2008-02-10 04:51:05.750 041 12564.38 33.60 55283.18 88888.00 2008-02-10 04:51:05.875 041 12564.42 33.67 55283.20 88888.00 2008-02-10 04:51:06.000 041 12564.42 33.62 55283.18 88888.00 2008-02-10 04:51:06.125 041 12564.40 33.58 55283.18 88888.00 2008-02-10 04:51:06.250 041 12564.40 33.58 55283.20 88888.00 2008-02-10 04:51:06.375 041 12564.50 33.62 55283.20 88888.00 2008-02-10 04:51:06.500 041 12564.48 33.60 55283.18 88888.00 2008-02-10 04:51:06.625 041 12564.40 33.55 55283.15 88888.00 2008-02-10 04:51:06.750 041 12564.42 33.60 55283.18 88888.00 2008-02-10 04:51:06.875 041 12564.48 33.62 55283.22 88888.00 2008-02-10 04:51:07.000 041 12564.45 33.60 55283.20 88888.00 2008-02-10 04:51:07.125 041 12564.45 33.55 55283.18 88888.00 2008-02-10 04:51:07.250 041 12564.42 33.55 55283.20 88888.00 2008-02-10 04:51:07.375 041 12564.45 33.60 55283.18 88888.00 2008-02-10 04:51:07.500 041 12564.48 33.62 55283.20 88888.00 2008-02-10 04:51:07.625 041 12564.50 33.62 55283.20 88888.00 2008-02-10 04:51:07.750 041 12564.50 33.65 55283.22 88888.00 2008-02-10 04:51:07.875 041 12564.45 33.60 55283.20 88888.00 2008-02-10 04:51:08.000 041 12564.45 33.55 55283.15 88888.00 2008-02-10 04:51:08.125 041 12564.50 33.58 55283.18 88888.00 2008-02-10 04:51:08.250 041 12564.58 33.62 55283.18 88888.00 2008-02-10 04:51:08.375 041 12564.55 33.67 55283.15 88888.00 2008-02-10 04:51:08.500 041 12564.45 33.65 55283.15 88888.00 2008-02-10 04:51:08.625 041 12564.52 33.65 55283.15 88888.00 2008-02-10 04:51:08.750 041 12564.62 33.65 55283.15 88888.00 2008-02-10 04:51:08.875 041 12564.60 33.60 55283.18 88888.00 2008-02-10 04:51:09.000 041 12564.52 33.60 55283.18 88888.00 2008-02-10 04:51:09.125 041 12564.58 33.65 55283.20 88888.00 2008-02-10 04:51:09.250 041 12564.55 33.67 55283.22 88888.00 2008-02-10 04:51:09.375 041 12564.62 33.73 55283.25 88888.00 2008-02-10 04:51:09.500 041 12564.70 33.70 55283.25 88888.00 2008-02-10 04:51:09.625 041 12564.67 33.65 55283.25 88888.00 2008-02-10 04:51:09.750 041 12564.58 33.60 55283.20 88888.00 2008-02-10 04:51:09.875 041 12564.58 33.58 55283.20 88888.00 2008-02-10 04:51:10.000 041 12564.55 33.60 55283.20 88888.00 2008-02-10 04:51:10.125 041 12564.58 33.65 55283.22 88888.00 2008-02-10 04:51:10.250 041 12564.55 33.65 55283.20 88888.00 2008-02-10 04:51:10.375 041 12564.62 33.62 55283.20 88888.00 2008-02-10 04:51:10.500 041 12564.60 33.58 55283.20 88888.00 2008-02-10 04:51:10.625 041 12564.52 33.60 55283.20 88888.00 2008-02-10 04:51:10.750 041 12564.50 33.60 55283.20 88888.00 2008-02-10 04:51:10.875 041 12564.55 33.58 55283.22 88888.00 2008-02-10 04:51:11.000 041 12564.58 33.58 55283.22 88888.00 2008-02-10 04:51:11.125 041 12564.65 33.65 55283.25 88888.00 2008-02-10 04:51:11.250 041 12564.62 33.58 55283.22 88888.00 2008-02-10 04:51:11.375 041 12564.67 33.55 55283.22 88888.00 2008-02-10 04:51:11.500 041 12564.70 33.60 55283.22 88888.00 2008-02-10 04:51:11.625 041 12564.67 33.58 55283.20 88888.00 2008-02-10 04:51:11.750 041 12564.67 33.55 55283.18 88888.00 2008-02-10 04:51:11.875 041 12564.65 33.58 55283.20 88888.00 2008-02-10 04:51:12.000 041 12564.67 33.60 55283.22 88888.00 2008-02-10 04:51:12.125 041 12564.65 33.60 55283.22 88888.00 2008-02-10 04:51:12.250 041 12564.60 33.58 55283.22 88888.00 2008-02-10 04:51:12.375 041 12564.65 33.55 55283.18 88888.00 2008-02-10 04:51:12.500 041 12564.67 33.50 55283.20 88888.00 2008-02-10 04:51:12.625 041 12564.70 33.50 55283.20 88888.00 2008-02-10 04:51:12.750 041 12564.73 33.58 55283.22 88888.00 2008-02-10 04:51:12.875 041 12564.65 33.52 55283.22 88888.00 2008-02-10 04:51:13.000 041 12564.60 33.52 55283.22 88888.00 2008-02-10 04:51:13.125 041 12564.67 33.60 55283.28 88888.00 2008-02-10 04:51:13.250 041 12564.73 33.67 55283.25 88888.00 2008-02-10 04:51:13.375 041 12564.70 33.62 55283.22 88888.00 2008-02-10 04:51:13.500 041 12564.73 33.62 55283.25 88888.00 2008-02-10 04:51:13.625 041 12564.75 33.65 55283.25 88888.00 2008-02-10 04:51:13.750 041 12564.65 33.60 55283.28 88888.00 2008-02-10 04:51:13.875 041 12564.62 33.45 55283.22 88888.00 2008-02-10 04:51:14.000 041 12564.62 33.48 55283.22 88888.00 2008-02-10 04:51:14.125 041 12564.65 33.55 55283.22 88888.00 2008-02-10 04:51:14.250 041 12564.70 33.55 55283.25 88888.00 2008-02-10 04:51:14.375 041 12564.73 33.52 55283.22 88888.00 2008-02-10 04:51:14.500 041 12564.77 33.48 55283.25 88888.00 2008-02-10 04:51:14.625 041 12564.77 33.48 55283.25 88888.00 2008-02-10 04:51:14.750 041 12564.77 33.48 55283.28 88888.00 2008-02-10 04:51:14.875 041 12564.80 33.55 55283.28 88888.00 2008-02-10 04:51:15.000 041 12564.90 33.62 55283.28 88888.00 2008-02-10 04:51:15.125 041 12564.83 33.58 55283.25 88888.00 2008-02-10 04:51:15.250 041 12564.62 33.42 55283.22 88888.00 2008-02-10 04:51:15.375 041 12564.75 33.45 55283.25 88888.00 2008-02-10 04:51:15.500 041 12564.70 33.42 55283.25 88888.00 2008-02-10 04:51:15.625 041 12564.67 33.50 55283.28 88888.00 2008-02-10 04:51:15.750 041 12564.75 33.58 55283.32 88888.00 2008-02-10 04:51:15.875 041 12564.77 33.58 55283.32 88888.00 2008-02-10 04:51:16.000 041 12564.77 33.58 55283.30 88888.00 2008-02-10 04:51:16.125 041 12564.75 33.58 55283.28 88888.00 2008-02-10 04:51:16.250 041 12564.85 33.55 55283.35 88888.00 2008-02-10 04:51:16.375 041 12564.83 33.50 55283.32 88888.00 2008-02-10 04:51:16.500 041 12564.73 33.48 55283.30 88888.00 2008-02-10 04:51:16.625 041 12564.75 33.50 55283.30 88888.00 2008-02-10 04:51:16.750 041 12564.80 33.50 55283.30 88888.00 2008-02-10 04:51:16.875 041 12564.85 33.48 55283.32 88888.00 2008-02-10 04:51:17.000 041 12564.85 33.45 55283.30 88888.00 2008-02-10 04:51:17.125 041 12564.83 33.40 55283.30 88888.00 2008-02-10 04:51:17.250 041 12564.88 33.42 55283.35 88888.00 2008-02-10 04:51:17.375 041 12564.90 33.48 55283.32 88888.00 2008-02-10 04:51:17.500 041 12564.85 33.50 55283.35 88888.00 2008-02-10 04:51:17.625 041 12564.83 33.45 55283.35 88888.00 2008-02-10 04:51:17.750 041 12564.90 33.45 55283.38 88888.00 2008-02-10 04:51:17.875 041 12564.85 33.40 55283.32 88888.00 2008-02-10 04:51:18.000 041 12564.80 33.40 55283.32 88888.00 2008-02-10 04:51:18.125 041 12564.77 33.45 55283.32 88888.00 2008-02-10 04:51:18.250 041 12564.80 33.38 55283.35 88888.00 2008-02-10 04:51:18.375 041 12564.85 33.33 55283.35 88888.00 2008-02-10 04:51:18.500 041 12564.90 33.38 55283.40 88888.00 2008-02-10 04:51:18.625 041 12564.85 33.40 55283.40 88888.00 2008-02-10 04:51:18.750 041 12564.83 33.40 55283.40 88888.00 2008-02-10 04:51:18.875 041 12564.80 33.40 55283.38 88888.00 2008-02-10 04:51:19.000 041 12564.80 33.38 55283.35 88888.00 2008-02-10 04:51:19.125 041 12564.85 33.42 55283.38 88888.00 2008-02-10 04:51:19.250 041 12564.83 33.42 55283.43 88888.00 2008-02-10 04:51:19.375 041 12564.90 33.40 55283.38 88888.00 2008-02-10 04:51:19.500 041 12564.88 33.38 55283.40 88888.00 2008-02-10 04:51:19.625 041 12564.80 33.35 55283.40 88888.00 2008-02-10 04:51:19.750 041 12564.80 33.30 55283.38 88888.00 2008-02-10 04:51:19.875 041 12564.90 33.27 55283.38 88888.00 2008-02-10 04:51:20.000 041 12564.83 33.30 55283.38 88888.00 2008-02-10 04:51:20.125 041 12564.77 33.35 55283.40 88888.00 2008-02-10 04:51:20.250 041 12564.75 33.33 55283.43 88888.00 2008-02-10 04:51:20.375 041 12564.83 33.30 55283.45 88888.00 2008-02-10 04:51:20.500 041 12564.88 33.38 55283.45 88888.00 2008-02-10 04:51:20.625 041 12564.83 33.38 55283.43 88888.00 2008-02-10 04:51:20.750 041 12564.80 33.38 55283.43 88888.00 2008-02-10 04:51:20.875 041 12564.75 33.35 55283.45 88888.00 2008-02-10 04:51:21.000 041 12564.73 33.30 55283.43 88888.00 2008-02-10 04:51:21.125 041 12564.75 33.25 55283.43 88888.00 2008-02-10 04:51:21.250 041 12564.75 33.23 55283.45 88888.00 2008-02-10 04:51:21.375 041 12564.77 33.27 55283.43 88888.00 2008-02-10 04:51:21.500 041 12564.73 33.27 55283.43 88888.00 2008-02-10 04:51:21.625 041 12564.75 33.27 55283.45 88888.00 2008-02-10 04:51:21.750 041 12564.80 33.25 55283.43 88888.00 2008-02-10 04:51:21.875 041 12564.83 33.27 55283.45 88888.00 2008-02-10 04:51:22.000 041 12564.83 33.27 55283.47 88888.00 2008-02-10 04:51:22.125 041 12564.85 33.30 55283.47 88888.00 2008-02-10 04:51:22.250 041 12564.83 33.27 55283.50 88888.00 2008-02-10 04:51:22.375 041 12564.83 33.25 55283.47 88888.00 2008-02-10 04:51:22.500 041 12564.77 33.30 55283.50 88888.00 2008-02-10 04:51:22.625 041 12564.75 33.33 55283.53 88888.00 2008-02-10 04:51:22.750 041 12564.75 33.25 55283.50 88888.00 2008-02-10 04:51:22.875 041 12564.75 33.25 55283.47 88888.00 2008-02-10 04:51:23.000 041 12564.70 33.20 55283.47 88888.00 2008-02-10 04:51:23.125 041 12564.70 33.17 55283.50 88888.00 2008-02-10 04:51:23.250 041 12564.75 33.23 55283.53 88888.00 2008-02-10 04:51:23.375 041 12564.83 33.27 55283.50 88888.00 2008-02-10 04:51:23.500 041 12564.83 33.27 55283.50 88888.00 2008-02-10 04:51:23.625 041 12564.80 33.27 55283.53 88888.00 2008-02-10 04:51:23.750 041 12564.83 33.20 55283.53 88888.00 2008-02-10 04:51:23.875 041 12564.83 33.20 55283.53 88888.00 2008-02-10 04:51:24.000 041 12564.83 33.17 55283.55 88888.00 2008-02-10 04:51:24.125 041 12564.83 33.15 55283.55 88888.00 2008-02-10 04:51:24.250 041 12564.75 33.08 55283.53 88888.00 2008-02-10 04:51:24.375 041 12564.73 33.10 55283.55 88888.00 2008-02-10 04:51:24.500 041 12564.80 33.15 55283.57 88888.00 2008-02-10 04:51:24.625 041 12564.77 33.08 55283.60 88888.00 2008-02-10 04:51:24.750 041 12564.83 33.08 55283.57 88888.00 2008-02-10 04:51:24.875 041 12564.85 33.12 55283.60 88888.00 2008-02-10 04:51:25.000 041 12564.83 33.10 55283.60 88888.00 2008-02-10 04:51:25.125 041 12564.88 33.10 55283.62 88888.00 2008-02-10 04:51:25.250 041 12564.85 33.10 55283.60 88888.00 2008-02-10 04:51:25.375 041 12564.92 33.12 55283.60 88888.00 2008-02-10 04:51:25.500 041 12564.92 33.12 55283.60 88888.00 2008-02-10 04:51:25.625 041 12564.95 33.05 55283.60 88888.00 2008-02-10 04:51:25.750 041 12564.90 33.02 55283.57 88888.00 2008-02-10 04:51:25.875 041 12564.88 33.02 55283.57 88888.00 2008-02-10 04:51:26.000 041 12564.85 33.00 55283.57 88888.00 2008-02-10 04:51:26.125 041 12564.90 33.00 55283.60 88888.00 2008-02-10 04:51:26.250 041 12564.98 33.05 55283.68 88888.00 2008-02-10 04:51:26.375 041 12565.02 33.02 55283.65 88888.00 2008-02-10 04:51:26.500 041 12564.95 33.00 55283.65 88888.00 2008-02-10 04:51:26.625 041 12564.98 33.05 55283.62 88888.00 2008-02-10 04:51:26.750 041 12564.98 33.08 55283.62 88888.00 2008-02-10 04:51:26.875 041 12565.00 33.05 55283.62 88888.00 2008-02-10 04:51:27.000 041 12565.02 33.05 55283.65 88888.00 2008-02-10 04:51:27.125 041 12565.00 33.05 55283.65 88888.00 2008-02-10 04:51:27.250 041 12564.90 33.00 55283.65 88888.00 2008-02-10 04:51:27.375 041 12564.90 32.98 55283.65 88888.00 2008-02-10 04:51:27.500 041 12564.92 33.02 55283.68 88888.00 2008-02-10 04:51:27.625 041 12564.90 33.05 55283.68 88888.00 2008-02-10 04:51:27.750 041 12564.92 33.05 55283.68 88888.00 2008-02-10 04:51:27.875 041 12565.00 33.08 55283.68 88888.00 2008-02-10 04:51:28.000 041 12564.98 32.98 55283.68 88888.00 2008-02-10 04:51:28.125 041 12564.92 32.92 55283.70 88888.00 2008-02-10 04:51:28.250 041 12564.95 32.98 55283.68 88888.00 2008-02-10 04:51:28.375 041 12565.00 33.00 55283.68 88888.00 2008-02-10 04:51:28.500 041 12565.00 33.00 55283.68 88888.00 2008-02-10 04:51:28.625 041 12565.00 33.00 55283.65 88888.00 2008-02-10 04:51:28.750 041 12564.98 33.00 55283.68 88888.00 2008-02-10 04:51:28.875 041 12564.98 32.98 55283.68 88888.00 2008-02-10 04:51:29.000 041 12564.95 33.00 55283.70 88888.00 2008-02-10 04:51:29.125 041 12564.92 33.02 55283.72 88888.00 2008-02-10 04:51:29.250 041 12564.88 32.98 55283.70 88888.00 2008-02-10 04:51:29.375 041 12564.88 32.95 55283.68 88888.00 2008-02-10 04:51:29.500 041 12564.88 32.95 55283.70 88888.00 2008-02-10 04:51:29.625 041 12564.85 33.05 55283.70 88888.00 2008-02-10 04:51:29.750 041 12564.83 33.00 55283.70 88888.00 2008-02-10 04:51:29.875 041 12564.90 32.95 55283.72 88888.00 2008-02-10 04:51:30.000 041 12564.95 32.95 55283.72 88888.00 2008-02-10 04:51:30.125 041 12564.85 32.92 55283.75 88888.00 2008-02-10 04:51:30.250 041 12564.77 32.92 55283.75 88888.00 2008-02-10 04:51:30.375 041 12564.88 32.95 55283.75 88888.00 2008-02-10 04:51:30.500 041 12564.95 32.95 55283.75 88888.00 2008-02-10 04:51:30.625 041 12564.92 32.92 55283.70 88888.00 2008-02-10 04:51:30.750 041 12564.90 32.92 55283.75 88888.00 2008-02-10 04:51:30.875 041 12564.85 32.92 55283.70 88888.00 2008-02-10 04:51:31.000 041 12564.98 32.92 55283.72 88888.00 2008-02-10 04:51:31.125 041 12564.92 32.92 55283.72 88888.00 2008-02-10 04:51:31.250 041 12564.88 32.88 55283.72 88888.00 2008-02-10 04:51:31.375 041 12564.92 32.88 55283.75 88888.00 2008-02-10 04:51:31.500 041 12564.95 32.85 55283.72 88888.00 2008-02-10 04:51:31.625 041 12564.92 32.83 55283.75 88888.00 2008-02-10 04:51:31.750 041 12564.92 32.88 55283.80 88888.00 2008-02-10 04:51:31.875 041 12564.92 32.92 55283.82 88888.00 2008-02-10 04:51:32.000 041 12564.85 32.90 55283.78 88888.00 2008-02-10 04:51:32.125 041 12564.85 32.83 55283.75 88888.00 2008-02-10 04:51:32.250 041 12564.92 32.90 55283.80 88888.00 2008-02-10 04:51:32.375 041 12565.00 32.90 55283.80 88888.00 2008-02-10 04:51:32.500 041 12564.88 32.85 55283.80 88888.00 2008-02-10 04:51:32.625 041 12564.85 32.92 55283.80 88888.00 2008-02-10 04:51:32.750 041 12564.85 32.90 55283.80 88888.00 2008-02-10 04:51:32.875 041 12564.85 32.85 55283.78 88888.00 2008-02-10 04:51:33.000 041 12564.88 32.88 55283.80 88888.00 2008-02-10 04:51:33.125 041 12564.95 32.95 55283.85 88888.00 2008-02-10 04:51:33.250 041 12565.00 32.92 55283.85 88888.00 2008-02-10 04:51:33.375 041 12565.08 32.92 55283.82 88888.00 2008-02-10 04:51:33.500 041 12565.00 32.92 55283.85 88888.00 2008-02-10 04:51:33.625 041 12564.90 32.92 55283.85 88888.00 2008-02-10 04:51:33.750 041 12564.90 32.90 55283.82 88888.00 2008-02-10 04:51:33.875 041 12564.90 32.88 55283.82 88888.00 2008-02-10 04:51:34.000 041 12564.88 32.85 55283.82 88888.00 2008-02-10 04:51:34.125 041 12564.85 32.85 55283.85 88888.00 2008-02-10 04:51:34.250 041 12564.83 32.88 55283.82 88888.00 2008-02-10 04:51:34.375 041 12564.90 32.92 55283.88 88888.00 2008-02-10 04:51:34.500 041 12564.90 32.95 55283.88 88888.00 2008-02-10 04:51:34.625 041 12564.88 32.92 55283.88 88888.00 2008-02-10 04:51:34.750 041 12564.85 32.88 55283.90 88888.00 2008-02-10 04:51:34.875 041 12564.77 32.83 55283.88 88888.00 2008-02-10 04:51:35.000 041 12564.77 32.80 55283.88 88888.00 2008-02-10 04:51:35.125 041 12564.77 32.83 55283.88 88888.00 2008-02-10 04:51:35.250 041 12564.75 32.80 55283.93 88888.00 2008-02-10 04:51:35.375 041 12564.85 32.83 55283.93 88888.00 2008-02-10 04:51:35.500 041 12564.83 32.80 55283.90 88888.00 2008-02-10 04:51:35.625 041 12564.80 32.88 55283.90 88888.00 2008-02-10 04:51:35.750 041 12564.77 32.88 55283.93 88888.00 2008-02-10 04:51:35.875 041 12564.80 32.83 55283.93 88888.00 2008-02-10 04:51:36.000 041 12564.83 32.80 55283.90 88888.00 2008-02-10 04:51:36.125 041 12564.77 32.83 55283.88 88888.00 2008-02-10 04:51:36.250 041 12564.73 32.83 55283.93 88888.00 2008-02-10 04:51:36.375 041 12564.77 32.83 55283.93 88888.00 2008-02-10 04:51:36.500 041 12564.73 32.77 55283.93 88888.00 2008-02-10 04:51:36.625 041 12564.70 32.80 55283.93 88888.00 2008-02-10 04:51:36.750 041 12564.75 32.85 55283.95 88888.00 2008-02-10 04:51:36.875 041 12564.77 32.85 55283.95 88888.00 2008-02-10 04:51:37.000 041 12564.73 32.85 55283.93 88888.00 2008-02-10 04:51:37.125 041 12564.67 32.80 55283.95 88888.00 2008-02-10 04:51:37.250 041 12564.73 32.77 55284.00 88888.00 2008-02-10 04:51:37.375 041 12564.80 32.77 55284.03 88888.00 2008-02-10 04:51:37.500 041 12564.83 32.80 55284.03 88888.00 2008-02-10 04:51:37.625 041 12564.73 32.75 55284.00 88888.00 2008-02-10 04:51:37.750 041 12564.65 32.75 55283.97 88888.00 2008-02-10 04:51:37.875 041 12564.67 32.77 55284.00 88888.00 2008-02-10 04:51:38.000 041 12564.65 32.77 55284.03 88888.00 2008-02-10 04:51:38.125 041 12564.60 32.73 55283.97 88888.00 2008-02-10 04:51:38.250 041 12564.60 32.73 55284.00 88888.00 2008-02-10 04:51:38.375 041 12564.70 32.77 55284.00 88888.00 2008-02-10 04:51:38.500 041 12564.77 32.77 55284.03 88888.00 2008-02-10 04:51:38.625 041 12564.70 32.80 55284.00 88888.00 2008-02-10 04:51:38.750 041 12564.65 32.77 55284.03 88888.00 2008-02-10 04:51:38.875 041 12564.65 32.73 55284.00 88888.00 2008-02-10 04:51:39.000 041 12564.60 32.70 55284.00 88888.00 2008-02-10 04:51:39.125 041 12564.60 32.67 55284.03 88888.00 2008-02-10 04:51:39.250 041 12564.60 32.73 55284.07 88888.00 2008-02-10 04:51:39.375 041 12564.62 32.75 55284.07 88888.00 2008-02-10 04:51:39.500 041 12564.65 32.67 55284.05 88888.00 2008-02-10 04:51:39.625 041 12564.67 32.67 55284.03 88888.00 2008-02-10 04:51:39.750 041 12564.60 32.67 55284.03 88888.00 2008-02-10 04:51:39.875 041 12564.55 32.65 55284.03 88888.00 2008-02-10 04:51:40.000 041 12564.55 32.67 55284.03 88888.00 2008-02-10 04:51:40.125 041 12564.62 32.70 55284.03 88888.00 2008-02-10 04:51:40.250 041 12564.60 32.67 55284.03 88888.00 2008-02-10 04:51:40.375 041 12564.58 32.70 55284.05 88888.00 2008-02-10 04:51:40.500 041 12564.60 32.70 55284.05 88888.00 2008-02-10 04:51:40.625 041 12564.55 32.67 55284.05 88888.00 2008-02-10 04:51:40.750 041 12564.50 32.65 55284.03 88888.00 2008-02-10 04:51:40.875 041 12564.50 32.62 55284.07 88888.00 2008-02-10 04:51:41.000 041 12564.52 32.67 55284.07 88888.00 2008-02-10 04:51:41.125 041 12564.60 32.70 55284.10 88888.00 2008-02-10 04:51:41.250 041 12564.55 32.62 55284.07 88888.00 2008-02-10 04:51:41.375 041 12564.55 32.65 55284.05 88888.00 2008-02-10 04:51:41.500 041 12564.52 32.60 55284.05 88888.00 2008-02-10 04:51:41.625 041 12564.50 32.60 55284.03 88888.00 2008-02-10 04:51:41.750 041 12564.52 32.65 55284.07 88888.00 2008-02-10 04:51:41.875 041 12564.60 32.70 55284.12 88888.00 2008-02-10 04:51:42.000 041 12564.55 32.67 55284.10 88888.00 2008-02-10 04:51:42.125 041 12564.50 32.65 55284.12 88888.00 2008-02-10 04:51:42.250 041 12564.45 32.60 55284.10 88888.00 2008-02-10 04:51:42.375 041 12564.45 32.60 55284.10 88888.00 2008-02-10 04:51:42.500 041 12564.48 32.65 55284.12 88888.00 2008-02-10 04:51:42.625 041 12564.52 32.62 55284.12 88888.00 2008-02-10 04:51:42.750 041 12564.48 32.62 55284.10 88888.00 2008-02-10 04:51:42.875 041 12564.40 32.55 55284.10 88888.00 2008-02-10 04:51:43.000 041 12564.38 32.55 55284.10 88888.00 2008-02-10 04:51:43.125 041 12564.38 32.60 55284.12 88888.00 2008-02-10 04:51:43.250 041 12564.38 32.60 55284.15 88888.00 2008-02-10 04:51:43.375 041 12564.40 32.60 55284.18 88888.00 2008-02-10 04:51:43.500 041 12564.35 32.60 55284.15 88888.00 2008-02-10 04:51:43.625 041 12564.33 32.58 55284.12 88888.00 2008-02-10 04:51:43.750 041 12564.33 32.52 55284.12 88888.00 2008-02-10 04:51:43.875 041 12564.38 32.58 55284.15 88888.00 2008-02-10 04:51:44.000 041 12564.40 32.55 55284.15 88888.00 2008-02-10 04:51:44.125 041 12564.40 32.52 55284.15 88888.00 2008-02-10 04:51:44.250 041 12564.45 32.50 55284.15 88888.00 2008-02-10 04:51:44.375 041 12564.48 32.50 55284.12 88888.00 2008-02-10 04:51:44.500 041 12564.40 32.45 55284.15 88888.00 2008-02-10 04:51:44.625 041 12564.35 32.48 55284.12 88888.00 2008-02-10 04:51:44.750 041 12564.40 32.52 55284.15 88888.00 2008-02-10 04:51:44.875 041 12564.42 32.50 55284.18 88888.00 2008-02-10 04:51:45.000 041 12564.45 32.48 55284.18 88888.00 2008-02-10 04:51:45.125 041 12564.38 32.48 55284.20 88888.00 2008-02-10 04:51:45.250 041 12564.33 32.48 55284.18 88888.00 2008-02-10 04:51:45.375 041 12564.42 32.50 55284.18 88888.00 2008-02-10 04:51:45.500 041 12564.42 32.52 55284.20 88888.00 2008-02-10 04:51:45.625 041 12564.40 32.50 55284.22 88888.00 2008-02-10 04:51:45.750 041 12564.40 32.52 55284.22 88888.00 2008-02-10 04:51:45.875 041 12564.40 32.55 55284.22 88888.00 2008-02-10 04:51:46.000 041 12564.40 32.52 55284.22 88888.00 2008-02-10 04:51:46.125 041 12564.40 32.42 55284.20 88888.00 2008-02-10 04:51:46.250 041 12564.40 32.45 55284.22 88888.00 2008-02-10 04:51:46.375 041 12564.38 32.50 55284.22 88888.00 2008-02-10 04:51:46.500 041 12564.45 32.42 55284.20 88888.00 2008-02-10 04:51:46.625 041 12564.40 32.40 55284.22 88888.00 2008-02-10 04:51:46.750 041 12564.42 32.42 55284.20 88888.00 2008-02-10 04:51:46.875 041 12564.45 32.50 55284.25 88888.00 2008-02-10 04:51:47.000 041 12564.40 32.48 55284.22 88888.00 2008-02-10 04:51:47.125 041 12564.30 32.50 55284.22 88888.00 2008-02-10 04:51:47.250 041 12564.23 32.42 55284.22 88888.00 2008-02-10 04:51:47.375 041 12564.23 32.42 55284.25 88888.00 2008-02-10 04:51:47.500 041 12564.25 32.45 55284.22 88888.00 2008-02-10 04:51:47.625 041 12564.25 32.50 55284.28 88888.00 2008-02-10 04:51:47.750 041 12564.20 32.45 55284.25 88888.00 2008-02-10 04:51:47.875 041 12564.25 32.45 55284.25 88888.00 2008-02-10 04:51:48.000 041 12564.25 32.40 55284.22 88888.00 2008-02-10 04:51:48.125 041 12564.30 32.42 55284.28 88888.00 2008-02-10 04:51:48.250 041 12564.30 32.40 55284.28 88888.00 2008-02-10 04:51:48.375 041 12564.27 32.45 55284.25 88888.00 2008-02-10 04:51:48.500 041 12564.30 32.45 55284.28 88888.00 2008-02-10 04:51:48.625 041 12564.33 32.40 55284.28 88888.00 2008-02-10 04:51:48.750 041 12564.33 32.38 55284.25 88888.00 2008-02-10 04:51:48.875 041 12564.38 32.38 55284.25 88888.00 2008-02-10 04:51:49.000 041 12564.35 32.40 55284.22 88888.00 2008-02-10 04:51:49.125 041 12564.33 32.42 55284.28 88888.00 2008-02-10 04:51:49.250 041 12564.27 32.40 55284.25 88888.00 2008-02-10 04:51:49.375 041 12564.30 32.42 55284.30 88888.00 2008-02-10 04:51:49.500 041 12564.30 32.45 55284.28 88888.00 2008-02-10 04:51:49.625 041 12564.27 32.48 55284.30 88888.00 2008-02-10 04:51:49.750 041 12564.25 32.45 55284.30 88888.00 2008-02-10 04:51:49.875 041 12564.27 32.42 55284.30 88888.00 2008-02-10 04:51:50.000 041 12564.27 32.35 55284.25 88888.00 2008-02-10 04:51:50.125 041 12564.25 32.40 55284.28 88888.00 2008-02-10 04:51:50.250 041 12564.27 32.45 55284.32 88888.00 2008-02-10 04:51:50.375 041 12564.33 32.42 55284.35 88888.00 2008-02-10 04:51:50.500 041 12564.33 32.38 55284.28 88888.00 2008-02-10 04:51:50.625 041 12564.33 32.45 55284.30 88888.00 2008-02-10 04:51:50.750 041 12564.33 32.45 55284.30 88888.00 2008-02-10 04:51:50.875 041 12564.33 32.38 55284.25 88888.00 2008-02-10 04:51:51.000 041 12564.33 32.35 55284.25 88888.00 2008-02-10 04:51:51.125 041 12564.27 32.38 55284.25 88888.00 2008-02-10 04:51:51.250 041 12564.23 32.38 55284.28 88888.00 2008-02-10 04:51:51.375 041 12564.27 32.42 55284.32 88888.00 2008-02-10 04:51:51.500 041 12564.33 32.50 55284.35 88888.00 2008-02-10 04:51:51.625 041 12564.27 32.55 55284.38 88888.00 2008-02-10 04:51:51.750 041 12564.20 32.42 55284.32 88888.00 2008-02-10 04:51:51.875 041 12564.27 32.38 55284.32 88888.00 2008-02-10 04:51:52.000 041 12564.38 32.40 55284.28 88888.00 2008-02-10 04:51:52.125 041 12564.38 32.40 55284.30 88888.00 2008-02-10 04:51:52.250 041 12564.35 32.45 55284.32 88888.00 2008-02-10 04:51:52.375 041 12564.38 32.48 55284.35 88888.00 2008-02-10 04:51:52.500 041 12564.30 32.48 55284.32 88888.00 2008-02-10 04:51:52.625 041 12564.27 32.42 55284.32 88888.00 2008-02-10 04:51:52.750 041 12564.30 32.42 55284.32 88888.00 2008-02-10 04:51:52.875 041 12564.30 32.42 55284.30 88888.00 2008-02-10 04:51:53.000 041 12564.33 32.42 55284.30 88888.00 2008-02-10 04:51:53.125 041 12564.38 32.45 55284.35 88888.00 2008-02-10 04:51:53.250 041 12564.33 32.42 55284.35 88888.00 2008-02-10 04:51:53.375 041 12564.27 32.45 55284.32 88888.00 2008-02-10 04:51:53.500 041 12564.23 32.48 55284.35 88888.00 2008-02-10 04:51:53.625 041 12564.25 32.50 55284.35 88888.00 2008-02-10 04:51:53.750 041 12564.35 32.48 55284.32 88888.00 2008-02-10 04:51:53.875 041 12564.35 32.42 55284.35 88888.00 2008-02-10 04:51:54.000 041 12564.38 32.45 55284.38 88888.00 2008-02-10 04:51:54.125 041 12564.33 32.40 55284.40 88888.00 2008-02-10 04:51:54.250 041 12564.23 32.45 55284.38 88888.00 2008-02-10 04:51:54.375 041 12564.20 32.48 55284.32 88888.00 2008-02-10 04:51:54.500 041 12564.15 32.45 55284.30 88888.00 2008-02-10 04:51:54.625 041 12564.23 32.45 55284.35 88888.00 2008-02-10 04:51:54.750 041 12564.25 32.45 55284.38 88888.00 2008-02-10 04:51:54.875 041 12564.27 32.48 55284.35 88888.00 2008-02-10 04:51:55.000 041 12564.27 32.50 55284.32 88888.00 2008-02-10 04:51:55.125 041 12564.23 32.48 55284.38 88888.00 2008-02-10 04:51:55.250 041 12564.23 32.45 55284.40 88888.00 2008-02-10 04:51:55.375 041 12564.23 32.50 55284.40 88888.00 2008-02-10 04:51:55.500 041 12564.20 32.50 55284.40 88888.00 2008-02-10 04:51:55.625 041 12564.20 32.52 55284.38 88888.00 2008-02-10 04:51:55.750 041 12564.15 32.48 55284.38 88888.00 2008-02-10 04:51:55.875 041 12564.17 32.42 55284.38 88888.00 2008-02-10 04:51:56.000 041 12564.30 32.50 55284.40 88888.00 2008-02-10 04:51:56.125 041 12564.33 32.58 55284.40 88888.00 2008-02-10 04:51:56.250 041 12564.17 32.50 55284.40 88888.00 2008-02-10 04:51:56.375 041 12564.15 32.50 55284.40 88888.00 2008-02-10 04:51:56.500 041 12564.27 32.45 55284.40 88888.00 2008-02-10 04:51:56.625 041 12564.35 32.50 55284.38 88888.00 2008-02-10 04:51:56.750 041 12564.33 32.52 55284.38 88888.00 2008-02-10 04:51:56.875 041 12564.25 32.50 55284.38 88888.00 2008-02-10 04:51:57.000 041 12564.30 32.50 55284.43 88888.00 2008-02-10 04:51:57.125 041 12564.40 32.52 55284.45 88888.00 2008-02-10 04:51:57.250 041 12564.30 32.50 55284.45 88888.00 2008-02-10 04:51:57.375 041 12564.25 32.50 55284.43 88888.00 2008-02-10 04:51:57.500 041 12564.23 32.52 55284.40 88888.00 2008-02-10 04:51:57.625 041 12564.25 32.52 55284.45 88888.00 2008-02-10 04:51:57.750 041 12564.23 32.48 55284.40 88888.00 2008-02-10 04:51:57.875 041 12564.25 32.45 55284.45 88888.00 2008-02-10 04:51:58.000 041 12564.25 32.50 55284.43 88888.00 2008-02-10 04:51:58.125 041 12564.25 32.55 55284.45 88888.00 2008-02-10 04:51:58.250 041 12564.23 32.55 55284.45 88888.00 2008-02-10 04:51:58.375 041 12564.25 32.50 55284.40 88888.00 2008-02-10 04:51:58.500 041 12564.23 32.50 55284.45 88888.00 2008-02-10 04:51:58.625 041 12564.23 32.45 55284.45 88888.00 2008-02-10 04:51:58.750 041 12564.23 32.45 55284.45 88888.00 2008-02-10 04:51:58.875 041 12564.25 32.50 55284.45 88888.00 2008-02-10 04:51:59.000 041 12564.27 32.50 55284.40 88888.00 2008-02-10 04:51:59.125 041 12564.27 32.50 55284.40 88888.00 2008-02-10 04:51:59.250 041 12564.23 32.55 55284.43 88888.00 2008-02-10 04:51:59.375 041 12564.25 32.50 55284.43 88888.00 2008-02-10 04:51:59.500 041 12564.23 32.48 55284.40 88888.00 2008-02-10 04:51:59.625 041 12564.23 32.50 55284.38 88888.00 2008-02-10 04:51:59.750 041 12564.17 32.48 55284.40 88888.00 2008-02-10 04:51:59.875 041 12564.17 32.45 55284.40 88888.00 2008-02-10 04:52:00.000 041 12564.25 32.50 55284.43 88888.00 2008-02-10 04:52:00.125 041 12564.20 32.45 55284.40 88888.00 2008-02-10 04:52:00.250 041 12564.15 32.42 55284.40 88888.00 2008-02-10 04:52:00.375 041 12564.23 32.50 55284.40 88888.00 2008-02-10 04:52:00.500 041 12564.25 32.52 55284.43 88888.00 2008-02-10 04:52:00.625 041 12564.25 32.50 55284.43 88888.00 2008-02-10 04:52:00.750 041 12564.23 32.50 55284.47 88888.00 2008-02-10 04:52:00.875 041 12564.17 32.48 55284.45 88888.00 2008-02-10 04:52:01.000 041 12564.10 32.45 55284.43 88888.00 2008-02-10 04:52:01.125 041 12564.10 32.50 55284.45 88888.00 2008-02-10 04:52:01.250 041 12564.10 32.50 55284.45 88888.00 2008-02-10 04:52:01.375 041 12564.15 32.48 55284.45 88888.00 2008-02-10 04:52:01.500 041 12564.10 32.45 55284.45 88888.00 2008-02-10 04:52:01.625 041 12564.12 32.50 55284.43 88888.00 2008-02-10 04:52:01.750 041 12564.15 32.58 55284.45 88888.00 2008-02-10 04:52:01.875 041 12564.17 32.55 55284.47 88888.00 2008-02-10 04:52:02.000 041 12564.17 32.50 55284.43 88888.00 2008-02-10 04:52:02.125 041 12564.17 32.48 55284.43 88888.00 2008-02-10 04:52:02.250 041 12564.08 32.52 55284.45 88888.00 2008-02-10 04:52:02.375 041 12564.10 32.52 55284.45 88888.00 2008-02-10 04:52:02.500 041 12564.12 32.48 55284.45 88888.00 2008-02-10 04:52:02.625 041 12564.08 32.45 55284.43 88888.00 2008-02-10 04:52:02.750 041 12564.12 32.48 55284.43 88888.00 2008-02-10 04:52:02.875 041 12564.12 32.52 55284.40 88888.00 2008-02-10 04:52:03.000 041 12564.17 32.50 55284.45 88888.00 2008-02-10 04:52:03.125 041 12564.15 32.45 55284.45 88888.00 2008-02-10 04:52:03.250 041 12564.12 32.50 55284.47 88888.00 2008-02-10 04:52:03.375 041 12564.20 32.52 55284.45 88888.00 2008-02-10 04:52:03.500 041 12564.20 32.50 55284.45 88888.00 2008-02-10 04:52:03.625 041 12564.15 32.52 55284.45 88888.00 2008-02-10 04:52:03.750 041 12564.12 32.52 55284.45 88888.00 2008-02-10 04:52:03.875 041 12564.08 32.55 55284.45 88888.00 2008-02-10 04:52:04.000 041 12564.10 32.55 55284.45 88888.00 2008-02-10 04:52:04.125 041 12564.15 32.55 55284.50 88888.00 2008-02-10 04:52:04.250 041 12564.17 32.58 55284.50 88888.00 2008-02-10 04:52:04.375 041 12564.23 32.58 55284.50 88888.00 2008-02-10 04:52:04.500 041 12564.17 32.62 55284.53 88888.00 2008-02-10 04:52:04.625 041 12564.15 32.62 55284.50 88888.00 2008-02-10 04:52:04.750 041 12564.05 32.52 55284.45 88888.00 2008-02-10 04:52:04.875 041 12564.02 32.55 55284.47 88888.00 2008-02-10 04:52:05.000 041 12564.12 32.58 55284.47 88888.00 2008-02-10 04:52:05.125 041 12564.08 32.55 55284.47 88888.00 2008-02-10 04:52:05.250 041 12563.98 32.52 55284.50 88888.00 2008-02-10 04:52:05.375 041 12563.98 32.52 55284.50 88888.00 2008-02-10 04:52:05.500 041 12563.98 32.52 55284.53 88888.00 2008-02-10 04:52:05.625 041 12564.10 32.60 55284.50 88888.00 2008-02-10 04:52:05.750 041 12564.15 32.60 55284.53 88888.00 2008-02-10 04:52:05.875 041 12564.15 32.55 55284.50 88888.00 2008-02-10 04:52:06.000 041 12564.10 32.55 55284.53 88888.00 2008-02-10 04:52:06.125 041 12564.10 32.55 55284.55 88888.00 2008-02-10 04:52:06.250 041 12564.08 32.60 55284.53 88888.00 2008-02-10 04:52:06.375 041 12564.08 32.62 55284.53 88888.00 2008-02-10 04:52:06.500 041 12564.00 32.58 55284.53 88888.00 2008-02-10 04:52:06.625 041 12564.08 32.62 55284.50 88888.00 2008-02-10 04:52:06.750 041 12564.12 32.62 55284.55 88888.00 2008-02-10 04:52:06.875 041 12564.08 32.65 55284.53 88888.00 2008-02-10 04:52:07.000 041 12564.08 32.67 55284.53 88888.00 2008-02-10 04:52:07.125 041 12564.05 32.65 55284.53 88888.00 2008-02-10 04:52:07.250 041 12564.00 32.60 55284.53 88888.00 2008-02-10 04:52:07.375 041 12564.02 32.62 55284.53 88888.00 2008-02-10 04:52:07.500 041 12563.98 32.60 55284.53 88888.00 2008-02-10 04:52:07.625 041 12563.98 32.58 55284.53 88888.00 2008-02-10 04:52:07.750 041 12564.00 32.60 55284.55 88888.00 2008-02-10 04:52:07.875 041 12564.08 32.62 55284.55 88888.00 2008-02-10 04:52:08.000 041 12564.08 32.65 55284.53 88888.00 2008-02-10 04:52:08.125 041 12564.08 32.65 55284.53 88888.00 2008-02-10 04:52:08.250 041 12564.00 32.62 55284.50 88888.00 2008-02-10 04:52:08.375 041 12564.10 32.62 55284.53 88888.00 2008-02-10 04:52:08.500 041 12564.12 32.65 55284.50 88888.00 2008-02-10 04:52:08.625 041 12564.12 32.67 55284.55 88888.00 2008-02-10 04:52:08.750 041 12564.10 32.73 55284.57 88888.00 2008-02-10 04:52:08.875 041 12564.12 32.75 55284.57 88888.00 2008-02-10 04:52:09.000 041 12564.15 32.73 55284.57 88888.00 2008-02-10 04:52:09.125 041 12564.12 32.73 55284.57 88888.00 2008-02-10 04:52:09.250 041 12564.08 32.75 55284.55 88888.00 2008-02-10 04:52:09.375 041 12564.12 32.75 55284.55 88888.00 2008-02-10 04:52:09.500 041 12564.10 32.70 55284.57 88888.00 2008-02-10 04:52:09.625 041 12564.05 32.67 55284.55 88888.00 2008-02-10 04:52:09.750 041 12564.05 32.65 55284.55 88888.00 2008-02-10 04:52:09.875 041 12564.08 32.75 55284.57 88888.00 2008-02-10 04:52:10.000 041 12564.10 32.77 55284.55 88888.00 2008-02-10 04:52:10.125 041 12564.08 32.77 55284.57 88888.00 2008-02-10 04:52:10.250 041 12564.02 32.77 55284.60 88888.00 2008-02-10 04:52:10.375 041 12563.98 32.73 55284.60 88888.00 2008-02-10 04:52:10.500 041 12563.92 32.73 55284.57 88888.00 2008-02-10 04:52:10.625 041 12564.00 32.75 55284.60 88888.00 2008-02-10 04:52:10.750 041 12564.02 32.77 55284.60 88888.00 2008-02-10 04:52:10.875 041 12564.00 32.75 55284.57 88888.00 2008-02-10 04:52:11.000 041 12563.98 32.73 55284.55 88888.00 2008-02-10 04:52:11.125 041 12564.00 32.73 55284.57 88888.00 2008-02-10 04:52:11.250 041 12564.00 32.75 55284.55 88888.00 2008-02-10 04:52:11.375 041 12564.02 32.75 55284.55 88888.00 2008-02-10 04:52:11.500 041 12564.02 32.75 55284.55 88888.00 2008-02-10 04:52:11.625 041 12563.98 32.75 55284.57 88888.00 2008-02-10 04:52:11.750 041 12564.00 32.75 55284.57 88888.00 2008-02-10 04:52:11.875 041 12564.05 32.80 55284.55 88888.00 2008-02-10 04:52:12.000 041 12564.08 32.80 55284.53 88888.00 2008-02-10 04:52:12.125 041 12564.02 32.80 55284.53 88888.00 2008-02-10 04:52:12.250 041 12564.02 32.83 55284.55 88888.00 2008-02-10 04:52:12.375 041 12564.10 32.88 55284.60 88888.00 2008-02-10 04:52:12.500 041 12564.12 32.88 55284.57 88888.00 2008-02-10 04:52:12.625 041 12564.08 32.83 55284.53 88888.00 2008-02-10 04:52:12.750 041 12564.05 32.80 55284.53 88888.00 2008-02-10 04:52:12.875 041 12564.10 32.83 55284.55 88888.00 2008-02-10 04:52:13.000 041 12564.10 32.85 55284.53 88888.00 2008-02-10 04:52:13.125 041 12564.10 32.88 55284.57 88888.00 2008-02-10 04:52:13.250 041 12564.05 32.85 55284.57 88888.00 2008-02-10 04:52:13.375 041 12564.10 32.83 55284.53 88888.00 2008-02-10 04:52:13.500 041 12564.12 32.85 55284.55 88888.00 2008-02-10 04:52:13.625 041 12564.17 32.92 55284.57 88888.00 2008-02-10 04:52:13.750 041 12564.23 32.92 55284.55 88888.00 2008-02-10 04:52:13.875 041 12564.17 32.90 55284.53 88888.00 2008-02-10 04:52:14.000 041 12564.10 32.85 55284.50 88888.00 2008-02-10 04:52:14.125 041 12564.10 32.85 55284.53 88888.00 2008-02-10 04:52:14.250 041 12564.12 32.85 55284.53 88888.00 2008-02-10 04:52:14.375 041 12564.15 32.88 55284.55 88888.00 2008-02-10 04:52:14.500 041 12564.12 32.90 55284.57 88888.00 2008-02-10 04:52:14.625 041 12564.17 32.95 55284.55 88888.00 2008-02-10 04:52:14.750 041 12564.10 32.88 55284.55 88888.00 2008-02-10 04:52:14.875 041 12564.08 32.90 55284.53 88888.00 2008-02-10 04:52:15.000 041 12564.08 32.90 55284.55 88888.00 2008-02-10 04:52:15.125 041 12564.12 32.92 55284.57 88888.00 2008-02-10 04:52:15.250 041 12564.12 32.90 55284.57 88888.00 2008-02-10 04:52:15.375 041 12564.15 32.90 55284.60 88888.00 2008-02-10 04:52:15.500 041 12564.12 32.90 55284.57 88888.00 2008-02-10 04:52:15.625 041 12564.08 32.92 55284.57 88888.00 2008-02-10 04:52:15.750 041 12564.17 32.92 55284.55 88888.00 2008-02-10 04:52:15.875 041 12564.25 32.95 55284.55 88888.00 2008-02-10 04:52:16.000 041 12564.33 33.00 55284.57 88888.00 2008-02-10 04:52:16.125 041 12564.27 33.00 55284.53 88888.00 2008-02-10 04:52:16.250 041 12564.17 32.98 55284.60 88888.00 2008-02-10 04:52:16.375 041 12564.20 33.00 55284.60 88888.00 2008-02-10 04:52:16.500 041 12564.27 33.00 55284.60 88888.00 2008-02-10 04:52:16.625 041 12564.27 32.98 55284.55 88888.00 2008-02-10 04:52:16.750 041 12564.25 33.05 55284.55 88888.00 2008-02-10 04:52:16.875 041 12564.25 33.02 55284.57 88888.00 2008-02-10 04:52:17.000 041 12564.23 33.02 55284.57 88888.00 2008-02-10 04:52:17.125 041 12564.23 33.00 55284.55 88888.00 2008-02-10 04:52:17.250 041 12564.20 32.98 55284.55 88888.00 2008-02-10 04:52:17.375 041 12564.23 32.98 55284.57 88888.00 2008-02-10 04:52:17.500 041 12564.23 32.95 55284.55 88888.00 2008-02-10 04:52:17.625 041 12564.33 32.98 55284.55 88888.00 2008-02-10 04:52:17.750 041 12564.30 33.00 55284.57 88888.00 2008-02-10 04:52:17.875 041 12564.27 32.98 55284.57 88888.00 2008-02-10 04:52:18.000 041 12564.27 33.00 55284.53 88888.00 2008-02-10 04:52:18.125 041 12564.27 33.00 55284.50 88888.00 2008-02-10 04:52:18.250 041 12564.30 33.05 55284.53 88888.00 2008-02-10 04:52:18.375 041 12564.38 33.05 55284.57 88888.00 2008-02-10 04:52:18.500 041 12564.35 33.10 55284.55 88888.00 2008-02-10 04:52:18.625 041 12564.30 33.10 55284.55 88888.00 2008-02-10 04:52:18.750 041 12564.35 33.12 55284.55 88888.00 2008-02-10 04:52:18.875 041 12564.38 33.10 55284.57 88888.00 2008-02-10 04:52:19.000 041 12564.40 33.08 55284.57 88888.00 2008-02-10 04:52:19.125 041 12564.42 33.10 55284.57 88888.00 2008-02-10 04:52:19.250 041 12564.40 33.12 55284.60 88888.00 2008-02-10 04:52:19.375 041 12564.42 33.12 55284.57 88888.00 2008-02-10 04:52:19.500 041 12564.42 33.12 55284.57 88888.00 2008-02-10 04:52:19.625 041 12564.45 33.10 55284.57 88888.00 2008-02-10 04:52:19.750 041 12564.45 33.15 55284.57 88888.00 2008-02-10 04:52:19.875 041 12564.40 33.17 55284.60 88888.00 2008-02-10 04:52:20.000 041 12564.45 33.17 55284.55 88888.00 2008-02-10 04:52:20.125 041 12564.42 33.10 55284.53 88888.00 2008-02-10 04:52:20.250 041 12564.38 33.08 55284.53 88888.00 2008-02-10 04:52:20.375 041 12564.35 33.12 55284.53 88888.00 2008-02-10 04:52:20.500 041 12564.40 33.17 55284.55 88888.00 2008-02-10 04:52:20.625 041 12564.38 33.17 55284.53 88888.00 2008-02-10 04:52:20.750 041 12564.38 33.12 55284.47 88888.00 2008-02-10 04:52:20.875 041 12564.40 33.10 55284.45 88888.00 2008-02-10 04:52:21.000 041 12564.45 33.17 55284.50 88888.00 2008-02-10 04:52:21.125 041 12564.50 33.23 55284.53 88888.00 2008-02-10 04:52:21.250 041 12564.52 33.23 55284.55 88888.00 2008-02-10 04:52:21.375 041 12564.50 33.17 55284.50 88888.00 2008-02-10 04:52:21.500 041 12564.45 33.15 55284.47 88888.00 2008-02-10 04:52:21.625 041 12564.50 33.20 55284.47 88888.00 2008-02-10 04:52:21.750 041 12564.48 33.20 55284.50 88888.00 2008-02-10 04:52:21.875 041 12564.52 33.23 55284.53 88888.00 2008-02-10 04:52:22.000 041 12564.52 33.25 55284.50 88888.00 2008-02-10 04:52:22.125 041 12564.52 33.25 55284.50 88888.00 2008-02-10 04:52:22.250 041 12564.48 33.20 55284.47 88888.00 2008-02-10 04:52:22.375 041 12564.52 33.23 55284.47 88888.00 2008-02-10 04:52:22.500 041 12564.55 33.27 55284.47 88888.00 2008-02-10 04:52:22.625 041 12564.67 33.27 55284.47 88888.00 2008-02-10 04:52:22.750 041 12564.62 33.20 55284.45 88888.00 2008-02-10 04:52:22.875 041 12564.60 33.23 55284.45 88888.00 2008-02-10 04:52:23.000 041 12564.70 33.25 55284.45 88888.00 2008-02-10 04:52:23.125 041 12564.70 33.30 55284.50 88888.00 2008-02-10 04:52:23.250 041 12564.73 33.33 55284.45 88888.00 2008-02-10 04:52:23.375 041 12564.75 33.30 55284.43 88888.00 2008-02-10 04:52:23.500 041 12564.67 33.33 55284.43 88888.00 2008-02-10 04:52:23.625 041 12564.67 33.27 55284.45 88888.00 2008-02-10 04:52:23.750 041 12564.73 33.30 55284.43 88888.00 2008-02-10 04:52:23.875 041 12564.75 33.33 55284.43 88888.00 2008-02-10 04:52:24.000 041 12564.80 33.33 55284.43 88888.00 2008-02-10 04:52:24.125 041 12564.88 33.33 55284.43 88888.00 2008-02-10 04:52:24.250 041 12564.80 33.35 55284.40 88888.00 2008-02-10 04:52:24.375 041 12564.73 33.38 55284.43 88888.00 2008-02-10 04:52:24.500 041 12564.70 33.38 55284.45 88888.00 2008-02-10 04:52:24.625 041 12564.70 33.35 55284.43 88888.00 2008-02-10 04:52:24.750 041 12564.73 33.38 55284.43 88888.00 2008-02-10 04:52:24.875 041 12564.80 33.42 55284.43 88888.00 2008-02-10 04:52:25.000 041 12564.77 33.38 55284.40 88888.00 2008-02-10 04:52:25.125 041 12564.75 33.35 55284.43 88888.00 2008-02-10 04:52:25.250 041 12564.75 33.38 55284.45 88888.00 2008-02-10 04:52:25.375 041 12564.77 33.45 55284.47 88888.00 2008-02-10 04:52:25.500 041 12564.83 33.45 55284.45 88888.00 2008-02-10 04:52:25.625 041 12564.85 33.42 55284.40 88888.00 2008-02-10 04:52:25.750 041 12564.88 33.35 55284.43 88888.00 2008-02-10 04:52:25.875 041 12564.88 33.35 55284.40 88888.00 2008-02-10 04:52:26.000 041 12564.95 33.40 55284.40 88888.00 2008-02-10 04:52:26.125 041 12564.98 33.48 55284.40 88888.00 2008-02-10 04:52:26.250 041 12564.92 33.50 55284.38 88888.00 2008-02-10 04:52:26.375 041 12564.95 33.52 55284.40 88888.00 2008-02-10 04:52:26.500 041 12564.90 33.50 55284.40 88888.00 2008-02-10 04:52:26.625 041 12564.98 33.45 55284.40 88888.00 2008-02-10 04:52:26.750 041 12565.00 33.50 55284.43 88888.00 2008-02-10 04:52:26.875 041 12565.00 33.50 55284.40 88888.00 2008-02-10 04:52:27.000 041 12565.00 33.52 55284.38 88888.00 2008-02-10 04:52:27.125 041 12565.00 33.55 55284.38 88888.00 2008-02-10 04:52:27.250 041 12564.98 33.52 55284.35 88888.00 2008-02-10 04:52:27.375 041 12564.95 33.52 55284.32 88888.00 2008-02-10 04:52:27.500 041 12565.00 33.60 55284.35 88888.00 2008-02-10 04:52:27.625 041 12565.05 33.58 55284.35 88888.00 2008-02-10 04:52:27.750 041 12565.08 33.55 55284.30 88888.00 2008-02-10 04:52:27.875 041 12565.05 33.50 55284.35 88888.00 2008-02-10 04:52:28.000 041 12565.10 33.52 55284.32 88888.00 2008-02-10 04:52:28.125 041 12565.12 33.55 55284.35 88888.00 2008-02-10 04:52:28.250 041 12565.10 33.55 55284.38 88888.00 2008-02-10 04:52:28.375 041 12565.15 33.55 55284.35 88888.00 2008-02-10 04:52:28.500 041 12565.08 33.52 55284.35 88888.00 2008-02-10 04:52:28.625 041 12565.02 33.60 55284.38 88888.00 2008-02-10 04:52:28.750 041 12565.10 33.65 55284.38 88888.00 2008-02-10 04:52:28.875 041 12565.15 33.62 55284.38 88888.00 2008-02-10 04:52:29.000 041 12565.12 33.55 55284.32 88888.00 2008-02-10 04:52:29.125 041 12565.20 33.60 55284.35 88888.00 2008-02-10 04:52:29.250 041 12565.17 33.62 55284.38 88888.00 2008-02-10 04:52:29.375 041 12565.15 33.60 55284.38 88888.00 2008-02-10 04:52:29.500 041 12565.17 33.62 55284.40 88888.00 2008-02-10 04:52:29.625 041 12565.20 33.60 55284.38 88888.00 2008-02-10 04:52:29.750 041 12565.15 33.58 55284.38 88888.00 2008-02-10 04:52:29.875 041 12565.17 33.62 55284.40 88888.00 2008-02-10 04:52:30.000 041 12565.17 33.60 55284.38 88888.00 2008-02-10 04:52:30.125 041 12565.17 33.62 55284.35 88888.00 2008-02-10 04:52:30.250 041 12565.12 33.55 55284.35 88888.00 2008-02-10 04:52:30.375 041 12565.12 33.58 55284.35 88888.00 2008-02-10 04:52:30.500 041 12565.23 33.65 55284.38 88888.00 2008-02-10 04:52:30.625 041 12565.25 33.60 55284.35 88888.00 2008-02-10 04:52:30.750 041 12565.27 33.58 55284.32 88888.00 2008-02-10 04:52:30.875 041 12565.33 33.58 55284.30 88888.00 2008-02-10 04:52:31.000 041 12565.25 33.58 55284.25 88888.00 2008-02-10 04:52:31.125 041 12565.23 33.58 55284.30 88888.00 2008-02-10 04:52:31.250 041 12565.27 33.62 55284.35 88888.00 2008-02-10 04:52:31.375 041 12565.35 33.65 55284.32 88888.00 2008-02-10 04:52:31.500 041 12565.33 33.60 55284.30 88888.00 2008-02-10 04:52:31.625 041 12565.27 33.60 55284.30 88888.00 2008-02-10 04:52:31.750 041 12565.27 33.62 55284.30 88888.00 2008-02-10 04:52:31.875 041 12565.33 33.55 55284.32 88888.00 2008-02-10 04:52:32.000 041 12565.45 33.62 55284.35 88888.00 2008-02-10 04:52:32.125 041 12565.48 33.60 55284.32 88888.00 2008-02-10 04:52:32.250 041 12565.42 33.62 55284.35 88888.00 2008-02-10 04:52:32.375 041 12565.45 33.60 55284.32 88888.00 2008-02-10 04:52:32.500 041 12565.40 33.58 55284.30 88888.00 2008-02-10 04:52:32.625 041 12565.40 33.58 55284.32 88888.00 2008-02-10 04:52:32.750 041 12565.45 33.62 55284.35 88888.00 2008-02-10 04:52:32.875 041 12565.48 33.60 55284.38 88888.00 2008-02-10 04:52:33.000 041 12565.50 33.58 55284.32 88888.00 2008-02-10 04:52:33.125 041 12565.50 33.65 55284.32 88888.00 2008-02-10 04:52:33.250 041 12565.48 33.67 55284.38 88888.00 2008-02-10 04:52:33.375 041 12565.55 33.65 55284.35 88888.00 2008-02-10 04:52:33.500 041 12565.55 33.62 55284.35 88888.00 2008-02-10 04:52:33.625 041 12565.55 33.62 55284.35 88888.00 2008-02-10 04:52:33.750 041 12565.52 33.65 55284.35 88888.00 2008-02-10 04:52:33.875 041 12565.55 33.62 55284.35 88888.00 2008-02-10 04:52:34.000 041 12565.58 33.65 55284.38 88888.00 2008-02-10 04:52:34.125 041 12565.60 33.60 55284.35 88888.00 2008-02-10 04:52:34.250 041 12565.52 33.58 55284.35 88888.00 2008-02-10 04:52:34.375 041 12565.55 33.58 55284.35 88888.00 2008-02-10 04:52:34.500 041 12565.60 33.62 55284.35 88888.00 2008-02-10 04:52:34.625 041 12565.58 33.62 55284.35 88888.00 2008-02-10 04:52:34.750 041 12565.62 33.60 55284.35 88888.00 2008-02-10 04:52:34.875 041 12565.67 33.62 55284.35 88888.00 2008-02-10 04:52:35.000 041 12565.70 33.62 55284.32 88888.00 2008-02-10 04:52:35.125 041 12565.62 33.60 55284.32 88888.00 2008-02-10 04:52:35.250 041 12565.62 33.55 55284.32 88888.00 2008-02-10 04:52:35.375 041 12565.67 33.62 55284.32 88888.00 2008-02-10 04:52:35.500 041 12565.65 33.62 55284.35 88888.00 2008-02-10 04:52:35.625 041 12565.65 33.60 55284.35 88888.00 2008-02-10 04:52:35.750 041 12565.67 33.60 55284.32 88888.00 2008-02-10 04:52:35.875 041 12565.73 33.55 55284.30 88888.00 2008-02-10 04:52:36.000 041 12565.80 33.58 55284.35 88888.00 2008-02-10 04:52:36.125 041 12565.70 33.58 55284.32 88888.00 2008-02-10 04:52:36.250 041 12565.62 33.55 55284.32 88888.00 2008-02-10 04:52:36.375 041 12565.65 33.58 55284.30 88888.00 2008-02-10 04:52:36.500 041 12565.67 33.58 55284.30 88888.00 2008-02-10 04:52:36.625 041 12565.73 33.58 55284.32 88888.00 2008-02-10 04:52:36.750 041 12565.77 33.62 55284.30 88888.00 2008-02-10 04:52:36.875 041 12565.77 33.58 55284.30 88888.00 2008-02-10 04:52:37.000 041 12565.73 33.55 55284.28 88888.00 2008-02-10 04:52:37.125 041 12565.70 33.60 55284.30 88888.00 2008-02-10 04:52:37.250 041 12565.70 33.52 55284.35 88888.00 2008-02-10 04:52:37.375 041 12565.73 33.55 55284.35 88888.00 2008-02-10 04:52:37.500 041 12565.77 33.58 55284.32 88888.00 2008-02-10 04:52:37.625 041 12565.80 33.65 55284.35 88888.00 2008-02-10 04:52:37.750 041 12565.80 33.60 55284.30 88888.00 2008-02-10 04:52:37.875 041 12565.77 33.50 55284.30 88888.00 2008-02-10 04:52:38.000 041 12565.80 33.52 55284.30 88888.00 2008-02-10 04:52:38.125 041 12565.83 33.58 55284.32 88888.00 2008-02-10 04:52:38.250 041 12565.80 33.55 55284.30 88888.00 2008-02-10 04:52:38.375 041 12565.88 33.52 55284.28 88888.00 2008-02-10 04:52:38.500 041 12565.85 33.52 55284.28 88888.00 2008-02-10 04:52:38.625 041 12565.80 33.52 55284.30 88888.00 2008-02-10 04:52:38.750 041 12565.77 33.52 55284.32 88888.00 2008-02-10 04:52:38.875 041 12565.88 33.58 55284.32 88888.00 2008-02-10 04:52:39.000 041 12565.85 33.55 55284.32 88888.00 2008-02-10 04:52:39.125 041 12565.80 33.55 55284.30 88888.00 2008-02-10 04:52:39.250 041 12565.73 33.52 55284.30 88888.00 2008-02-10 04:52:39.375 041 12565.75 33.55 55284.32 88888.00 2008-02-10 04:52:39.500 041 12565.80 33.55 55284.35 88888.00 2008-02-10 04:52:39.625 041 12565.80 33.55 55284.35 88888.00 2008-02-10 04:52:39.750 041 12565.90 33.55 55284.32 88888.00 2008-02-10 04:52:39.875 041 12565.92 33.52 55284.30 88888.00 2008-02-10 04:52:40.000 041 12565.83 33.52 55284.30 88888.00 2008-02-10 04:52:40.125 041 12565.85 33.52 55284.32 88888.00 2008-02-10 04:52:40.250 041 12565.88 33.55 55284.35 88888.00 2008-02-10 04:52:40.375 041 12565.92 33.58 55284.38 88888.00 2008-02-10 04:52:40.500 041 12565.90 33.58 55284.32 88888.00 2008-02-10 04:52:40.625 041 12565.83 33.50 55284.32 88888.00 2008-02-10 04:52:40.750 041 12565.83 33.50 55284.38 88888.00 2008-02-10 04:52:40.875 041 12565.85 33.48 55284.32 88888.00 2008-02-10 04:52:41.000 041 12565.80 33.45 55284.30 88888.00 2008-02-10 04:52:41.125 041 12565.85 33.50 55284.32 88888.00 2008-02-10 04:52:41.250 041 12565.83 33.55 55284.32 88888.00 2008-02-10 04:52:41.375 041 12565.88 33.55 55284.32 88888.00 2008-02-10 04:52:41.500 041 12565.90 33.48 55284.30 88888.00 2008-02-10 04:52:41.625 041 12565.92 33.48 55284.35 88888.00 2008-02-10 04:52:41.750 041 12566.00 33.52 55284.32 88888.00 2008-02-10 04:52:41.875 041 12566.05 33.48 55284.30 88888.00 2008-02-10 04:52:42.000 041 12565.98 33.48 55284.28 88888.00 2008-02-10 04:52:42.125 041 12565.92 33.42 55284.30 88888.00 2008-02-10 04:52:42.250 041 12565.88 33.45 55284.32 88888.00 2008-02-10 04:52:42.375 041 12565.90 33.50 55284.35 88888.00 2008-02-10 04:52:42.500 041 12565.88 33.50 55284.35 88888.00 2008-02-10 04:52:42.625 041 12566.00 33.48 55284.32 88888.00 2008-02-10 04:52:42.750 041 12566.08 33.50 55284.30 88888.00 2008-02-10 04:52:42.875 041 12566.02 33.45 55284.30 88888.00 2008-02-10 04:52:43.000 041 12566.05 33.42 55284.35 88888.00 2008-02-10 04:52:43.125 041 12566.15 33.48 55284.35 88888.00 2008-02-10 04:52:43.250 041 12566.20 33.50 55284.35 88888.00 2008-02-10 04:52:43.375 041 12566.17 33.48 55284.35 88888.00 2008-02-10 04:52:43.500 041 12566.10 33.45 55284.32 88888.00 2008-02-10 04:52:43.625 041 12566.02 33.42 55284.30 88888.00 2008-02-10 04:52:43.750 041 12566.02 33.50 55284.32 88888.00 2008-02-10 04:52:43.875 041 12566.10 33.50 55284.35 88888.00 2008-02-10 04:52:44.000 041 12566.10 33.42 55284.35 88888.00 2008-02-10 04:52:44.125 041 12566.08 33.45 55284.38 88888.00 2008-02-10 04:52:44.250 041 12566.00 33.48 55284.38 88888.00 2008-02-10 04:52:44.375 041 12566.05 33.45 55284.35 88888.00 2008-02-10 04:52:44.500 041 12566.00 33.40 55284.30 88888.00 2008-02-10 04:52:44.625 041 12566.08 33.40 55284.32 88888.00 2008-02-10 04:52:44.750 041 12566.12 33.40 55284.32 88888.00 2008-02-10 04:52:44.875 041 12566.05 33.38 55284.30 88888.00 2008-02-10 04:52:45.000 041 12566.05 33.30 55284.28 88888.00 2008-02-10 04:52:45.125 041 12566.12 33.33 55284.32 88888.00 2008-02-10 04:52:45.250 041 12566.10 33.40 55284.32 88888.00 2008-02-10 04:52:45.375 041 12566.12 33.48 55284.35 88888.00 2008-02-10 04:52:45.500 041 12566.10 33.48 55284.32 88888.00 2008-02-10 04:52:45.625 041 12566.12 33.45 55284.32 88888.00 2008-02-10 04:52:45.750 041 12566.10 33.45 55284.32 88888.00 2008-02-10 04:52:45.875 041 12566.12 33.45 55284.32 88888.00 2008-02-10 04:52:46.000 041 12566.23 33.45 55284.35 88888.00 2008-02-10 04:52:46.125 041 12566.15 33.45 55284.38 88888.00 2008-02-10 04:52:46.250 041 12566.10 33.42 55284.38 88888.00 2008-02-10 04:52:46.375 041 12566.23 33.45 55284.38 88888.00 2008-02-10 04:52:46.500 041 12566.25 33.45 55284.35 88888.00 2008-02-10 04:52:46.625 041 12566.15 33.38 55284.35 88888.00 2008-02-10 04:52:46.750 041 12566.10 33.40 55284.35 88888.00 2008-02-10 04:52:46.875 041 12566.12 33.35 55284.30 88888.00 2008-02-10 04:52:47.000 041 12566.05 33.35 55284.25 88888.00 2008-02-10 04:52:47.125 041 12566.08 33.38 55284.30 88888.00 2008-02-10 04:52:47.250 041 12566.08 33.40 55284.30 88888.00 2008-02-10 04:52:47.375 041 12566.10 33.40 55284.30 88888.00 2008-02-10 04:52:47.500 041 12566.08 33.38 55284.28 88888.00 2008-02-10 04:52:47.625 041 12566.08 33.35 55284.32 88888.00 2008-02-10 04:52:47.750 041 12566.08 33.35 55284.32 88888.00 2008-02-10 04:52:47.875 041 12566.10 33.35 55284.32 88888.00 2008-02-10 04:52:48.000 041 12566.12 33.38 55284.32 88888.00 2008-02-10 04:52:48.125 041 12566.17 33.40 55284.35 88888.00 2008-02-10 04:52:48.250 041 12566.08 33.35 55284.30 88888.00 2008-02-10 04:52:48.375 041 12566.12 33.40 55284.32 88888.00 2008-02-10 04:52:48.500 041 12566.17 33.45 55284.32 88888.00 2008-02-10 04:52:48.625 041 12566.17 33.38 55284.35 88888.00 2008-02-10 04:52:48.750 041 12566.10 33.30 55284.30 88888.00 2008-02-10 04:52:48.875 041 12566.02 33.35 55284.32 88888.00 2008-02-10 04:52:49.000 041 12566.15 33.35 55284.32 88888.00 2008-02-10 04:52:49.125 041 12566.17 33.35 55284.30 88888.00 2008-02-10 04:52:49.250 041 12566.15 33.33 55284.30 88888.00 2008-02-10 04:52:49.375 041 12566.27 33.40 55284.35 88888.00 2008-02-10 04:52:49.500 041 12566.23 33.40 55284.38 88888.00 2008-02-10 04:52:49.625 041 12566.20 33.35 55284.35 88888.00 2008-02-10 04:52:49.750 041 12566.20 33.38 55284.32 88888.00 2008-02-10 04:52:49.875 041 12566.23 33.33 55284.30 88888.00 2008-02-10 04:52:50.000 041 12566.25 33.33 55284.28 88888.00 2008-02-10 04:52:50.125 041 12566.20 33.33 55284.30 88888.00 2008-02-10 04:52:50.250 041 12566.10 33.30 55284.30 88888.00 2008-02-10 04:52:50.375 041 12566.10 33.27 55284.30 88888.00 2008-02-10 04:52:50.500 041 12566.15 33.30 55284.32 88888.00 2008-02-10 04:52:50.625 041 12566.25 33.33 55284.32 88888.00 2008-02-10 04:52:50.750 041 12566.25 33.33 55284.30 88888.00 2008-02-10 04:52:50.875 041 12566.17 33.38 55284.30 88888.00 2008-02-10 04:52:51.000 041 12566.10 33.33 55284.30 88888.00 2008-02-10 04:52:51.125 041 12566.08 33.30 55284.32 88888.00 2008-02-10 04:52:51.250 041 12566.12 33.30 55284.32 88888.00 2008-02-10 04:52:51.375 041 12566.25 33.33 55284.30 88888.00 2008-02-10 04:52:51.500 041 12566.27 33.33 55284.32 88888.00 2008-02-10 04:52:51.625 041 12566.23 33.27 55284.28 88888.00 2008-02-10 04:52:51.750 041 12566.15 33.23 55284.25 88888.00 2008-02-10 04:52:51.875 041 12566.20 33.25 55284.25 88888.00 2008-02-10 04:52:52.000 041 12566.27 33.35 55284.28 88888.00 2008-02-10 04:52:52.125 041 12566.27 33.35 55284.30 88888.00 2008-02-10 04:52:52.250 041 12566.25 33.33 55284.32 88888.00 2008-02-10 04:52:52.375 041 12566.20 33.30 55284.32 88888.00 2008-02-10 04:52:52.500 041 12566.20 33.30 55284.32 88888.00 2008-02-10 04:52:52.625 041 12566.35 33.35 55284.32 88888.00 2008-02-10 04:52:52.750 041 12566.38 33.30 55284.30 88888.00 2008-02-10 04:52:52.875 041 12566.33 33.25 55284.28 88888.00 2008-02-10 04:52:53.000 041 12566.33 33.27 55284.30 88888.00 2008-02-10 04:52:53.125 041 12566.33 33.27 55284.30 88888.00 2008-02-10 04:52:53.250 041 12566.25 33.27 55284.28 88888.00 2008-02-10 04:52:53.375 041 12566.20 33.25 55284.28 88888.00 2008-02-10 04:52:53.500 041 12566.20 33.25 55284.28 88888.00 2008-02-10 04:52:53.625 041 12566.23 33.17 55284.25 88888.00 2008-02-10 04:52:53.750 041 12566.25 33.20 55284.25 88888.00 2008-02-10 04:52:53.875 041 12566.35 33.27 55284.30 88888.00 2008-02-10 04:52:54.000 041 12566.40 33.30 55284.30 88888.00 2008-02-10 04:52:54.125 041 12566.38 33.23 55284.28 88888.00 2008-02-10 04:52:54.250 041 12566.38 33.17 55284.28 88888.00 2008-02-10 04:52:54.375 041 12566.35 33.17 55284.30 88888.00 2008-02-10 04:52:54.500 041 12566.35 33.25 55284.30 88888.00 2008-02-10 04:52:54.625 041 12566.38 33.30 55284.32 88888.00 2008-02-10 04:52:54.750 041 12566.45 33.25 55284.30 88888.00 2008-02-10 04:52:54.875 041 12566.38 33.23 55284.32 88888.00 2008-02-10 04:52:55.000 041 12566.35 33.23 55284.30 88888.00 2008-02-10 04:52:55.125 041 12566.42 33.27 55284.32 88888.00 2008-02-10 04:52:55.250 041 12566.42 33.25 55284.30 88888.00 2008-02-10 04:52:55.375 041 12566.38 33.23 55284.32 88888.00 2008-02-10 04:52:55.500 041 12566.38 33.17 55284.30 88888.00 2008-02-10 04:52:55.625 041 12566.40 33.20 55284.28 88888.00 2008-02-10 04:52:55.750 041 12566.38 33.25 55284.32 88888.00 2008-02-10 04:52:55.875 041 12566.40 33.27 55284.32 88888.00 2008-02-10 04:52:56.000 041 12566.38 33.20 55284.30 88888.00 2008-02-10 04:52:56.125 041 12566.33 33.17 55284.32 88888.00 2008-02-10 04:52:56.250 041 12566.33 33.20 55284.32 88888.00 2008-02-10 04:52:56.375 041 12566.42 33.23 55284.32 88888.00 2008-02-10 04:52:56.500 041 12566.42 33.23 55284.32 88888.00 2008-02-10 04:52:56.625 041 12566.35 33.23 55284.28 88888.00 2008-02-10 04:52:56.750 041 12566.35 33.23 55284.28 88888.00 2008-02-10 04:52:56.875 041 12566.35 33.23 55284.28 88888.00 2008-02-10 04:52:57.000 041 12566.35 33.23 55284.28 88888.00 2008-02-10 04:52:57.125 041 12566.33 33.20 55284.30 88888.00 2008-02-10 04:52:57.250 041 12566.30 33.20 55284.30 88888.00 2008-02-10 04:52:57.375 041 12566.33 33.25 55284.35 88888.00 2008-02-10 04:52:57.500 041 12566.27 33.25 55284.32 88888.00 2008-02-10 04:52:57.625 041 12566.27 33.20 55284.28 88888.00 2008-02-10 04:52:57.750 041 12566.38 33.20 55284.30 88888.00 2008-02-10 04:52:57.875 041 12566.42 33.17 55284.32 88888.00 2008-02-10 04:52:58.000 041 12566.42 33.25 55284.35 88888.00 2008-02-10 04:52:58.125 041 12566.42 33.23 55284.35 88888.00 2008-02-10 04:52:58.250 041 12566.30 33.17 55284.32 88888.00 2008-02-10 04:52:58.375 041 12566.33 33.20 55284.32 88888.00 2008-02-10 04:52:58.500 041 12566.30 33.20 55284.35 88888.00 2008-02-10 04:52:58.625 041 12566.25 33.17 55284.30 88888.00 2008-02-10 04:52:58.750 041 12566.23 33.17 55284.32 88888.00 2008-02-10 04:52:58.875 041 12566.30 33.17 55284.35 88888.00 2008-02-10 04:52:59.000 041 12566.30 33.20 55284.35 88888.00 2008-02-10 04:52:59.125 041 12566.20 33.20 55284.35 88888.00 2008-02-10 04:52:59.250 041 12566.20 33.20 55284.35 88888.00 2008-02-10 04:52:59.375 041 12566.30 33.20 55284.32 88888.00 2008-02-10 04:52:59.500 041 12566.35 33.20 55284.35 88888.00 2008-02-10 04:52:59.625 041 12566.33 33.23 55284.38 88888.00 2008-02-10 04:52:59.750 041 12566.33 33.23 55284.35 88888.00 2008-02-10 04:52:59.875 041 12566.27 33.15 55284.35 88888.00 2008-02-10 04:53:00.000 041 12566.25 33.10 55284.35 88888.00 2008-02-10 04:53:00.125 041 12566.23 33.10 55284.38 88888.00 2008-02-10 04:53:00.250 041 12566.17 33.10 55284.35 88888.00 2008-02-10 04:53:00.375 041 12566.25 33.12 55284.40 88888.00 2008-02-10 04:53:00.500 041 12566.27 33.15 55284.43 88888.00 2008-02-10 04:53:00.625 041 12566.20 33.12 55284.35 88888.00 2008-02-10 04:53:00.750 041 12566.17 33.08 55284.35 88888.00 2008-02-10 04:53:00.875 041 12566.17 33.12 55284.35 88888.00 2008-02-10 04:53:01.000 041 12566.12 33.12 55284.32 88888.00 2008-02-10 04:53:01.125 041 12566.10 33.12 55284.35 88888.00 2008-02-10 04:53:01.250 041 12566.05 33.10 55284.35 88888.00 2008-02-10 04:53:01.375 041 12566.08 33.10 55284.35 88888.00 2008-02-10 04:53:01.500 041 12566.12 33.12 55284.40 88888.00 2008-02-10 04:53:01.625 041 12566.12 33.10 55284.38 88888.00 2008-02-10 04:53:01.750 041 12566.02 33.05 55284.38 88888.00 2008-02-10 04:53:01.875 041 12566.10 33.12 55284.38 88888.00 2008-02-10 04:53:02.000 041 12566.17 33.12 55284.38 88888.00 2008-02-10 04:53:02.125 041 12566.17 33.10 55284.43 88888.00 2008-02-10 04:53:02.250 041 12566.17 33.12 55284.40 88888.00 2008-02-10 04:53:02.375 041 12566.15 33.08 55284.40 88888.00 2008-02-10 04:53:02.500 041 12566.10 33.08 55284.40 88888.00 2008-02-10 04:53:02.625 041 12566.12 33.08 55284.43 88888.00 2008-02-10 04:53:02.750 041 12566.15 33.10 55284.40 88888.00 2008-02-10 04:53:02.875 041 12566.23 33.12 55284.40 88888.00 2008-02-10 04:53:03.000 041 12566.17 33.12 55284.40 88888.00 2008-02-10 04:53:03.125 041 12566.15 33.17 55284.43 88888.00 2008-02-10 04:53:03.250 041 12566.05 33.12 55284.40 88888.00 2008-02-10 04:53:03.375 041 12566.08 33.15 55284.43 88888.00 2008-02-10 04:53:03.500 041 12566.17 33.17 55284.45 88888.00 2008-02-10 04:53:03.625 041 12566.23 33.17 55284.40 88888.00 2008-02-10 04:53:03.750 041 12566.12 33.12 55284.43 88888.00 2008-02-10 04:53:03.875 041 12566.05 33.08 55284.40 88888.00 2008-02-10 04:53:04.000 041 12566.08 33.10 55284.43 88888.00 2008-02-10 04:53:04.125 041 12566.15 33.10 55284.47 88888.00 2008-02-10 04:53:04.250 041 12566.08 33.10 55284.45 88888.00 2008-02-10 04:53:04.375 041 12566.08 33.10 55284.43 88888.00 2008-02-10 04:53:04.500 041 12566.02 33.05 55284.40 88888.00 2008-02-10 04:53:04.625 041 12566.08 33.08 55284.40 88888.00 2008-02-10 04:53:04.750 041 12566.17 33.12 55284.40 88888.00 2008-02-10 04:53:04.875 041 12566.17 33.12 55284.40 88888.00 2008-02-10 04:53:05.000 041 12566.12 33.05 55284.43 88888.00 2008-02-10 04:53:05.125 041 12566.05 33.08 55284.40 88888.00 2008-02-10 04:53:05.250 041 12566.02 33.08 55284.43 88888.00 2008-02-10 04:53:05.375 041 12566.12 33.12 55284.43 88888.00 2008-02-10 04:53:05.500 041 12566.08 33.12 55284.45 88888.00 2008-02-10 04:53:05.625 041 12566.00 33.12 55284.43 88888.00 2008-02-10 04:53:05.750 041 12566.12 33.15 55284.43 88888.00 2008-02-10 04:53:05.875 041 12566.10 33.12 55284.40 88888.00 2008-02-10 04:53:06.000 041 12566.00 33.05 55284.40 88888.00 2008-02-10 04:53:06.125 041 12565.98 33.05 55284.40 88888.00 2008-02-10 04:53:06.250 041 12566.00 33.10 55284.40 88888.00 2008-02-10 04:53:06.375 041 12565.98 33.08 55284.40 88888.00 2008-02-10 04:53:06.500 041 12565.95 33.02 55284.38 88888.00 2008-02-10 04:53:06.625 041 12565.98 33.08 55284.40 88888.00 2008-02-10 04:53:06.750 041 12565.95 33.10 55284.40 88888.00 2008-02-10 04:53:06.875 041 12565.90 33.08 55284.43 88888.00 2008-02-10 04:53:07.000 041 12565.90 33.08 55284.45 88888.00 2008-02-10 04:53:07.125 041 12565.95 33.10 55284.50 88888.00 2008-02-10 04:53:07.250 041 12566.00 33.08 55284.45 88888.00 2008-02-10 04:53:07.375 041 12566.02 33.12 55284.47 88888.00 2008-02-10 04:53:07.500 041 12566.05 33.12 55284.45 88888.00 2008-02-10 04:53:07.625 041 12566.00 33.12 55284.47 88888.00 2008-02-10 04:53:07.750 041 12565.92 33.05 55284.47 88888.00 2008-02-10 04:53:07.875 041 12565.90 33.05 55284.43 88888.00 2008-02-10 04:53:08.000 041 12565.98 33.12 55284.43 88888.00 2008-02-10 04:53:08.125 041 12566.00 33.10 55284.47 88888.00 2008-02-10 04:53:08.250 041 12565.98 33.08 55284.50 88888.00 2008-02-10 04:53:08.375 041 12565.95 33.10 55284.47 88888.00 2008-02-10 04:53:08.500 041 12565.92 33.12 55284.47 88888.00 2008-02-10 04:53:08.625 041 12565.98 33.12 55284.50 88888.00 2008-02-10 04:53:08.750 041 12565.92 33.15 55284.47 88888.00 2008-02-10 04:53:08.875 041 12565.90 33.12 55284.47 88888.00 2008-02-10 04:53:09.000 041 12565.90 33.05 55284.47 88888.00 2008-02-10 04:53:09.125 041 12565.90 33.08 55284.47 88888.00 2008-02-10 04:53:09.250 041 12565.95 33.10 55284.53 88888.00 2008-02-10 04:53:09.375 041 12565.98 33.15 55284.53 88888.00 2008-02-10 04:53:09.500 041 12565.95 33.15 55284.53 88888.00 2008-02-10 04:53:09.625 041 12565.92 33.10 55284.47 88888.00 2008-02-10 04:53:09.750 041 12565.98 33.12 55284.53 88888.00 2008-02-10 04:53:09.875 041 12566.00 33.10 55284.55 88888.00 2008-02-10 04:53:10.000 041 12566.02 33.15 55284.53 88888.00 2008-02-10 04:53:10.125 041 12565.98 33.20 55284.53 88888.00 2008-02-10 04:53:10.250 041 12565.92 33.10 55284.50 88888.00 2008-02-10 04:53:10.375 041 12565.88 33.10 55284.50 88888.00 2008-02-10 04:53:10.500 041 12565.77 33.10 55284.50 88888.00 2008-02-10 04:53:10.625 041 12565.80 33.10 55284.50 88888.00 2008-02-10 04:53:10.750 041 12565.83 33.05 55284.45 88888.00 2008-02-10 04:53:10.875 041 12565.85 33.08 55284.47 88888.00 2008-02-10 04:53:11.000 041 12565.85 33.10 55284.43 88888.00 2008-02-10 04:53:11.125 041 12565.85 33.15 55284.47 88888.00 2008-02-10 04:53:11.250 041 12565.85 33.12 55284.50 88888.00 2008-02-10 04:53:11.375 041 12565.83 33.10 55284.47 88888.00 2008-02-10 04:53:11.500 041 12565.80 33.15 55284.50 88888.00 2008-02-10 04:53:11.625 041 12565.75 33.12 55284.47 88888.00 2008-02-10 04:53:11.750 041 12565.70 33.05 55284.45 88888.00 2008-02-10 04:53:11.875 041 12565.75 33.05 55284.45 88888.00 2008-02-10 04:53:12.000 041 12565.80 33.05 55284.45 88888.00 2008-02-10 04:53:12.125 041 12565.85 33.08 55284.50 88888.00 2008-02-10 04:53:12.250 041 12565.88 33.12 55284.50 88888.00 2008-02-10 04:53:12.375 041 12565.92 33.15 55284.50 88888.00 2008-02-10 04:53:12.500 041 12565.92 33.20 55284.55 88888.00 2008-02-10 04:53:12.625 041 12565.92 33.20 55284.53 88888.00 2008-02-10 04:53:12.750 041 12565.92 33.15 55284.50 88888.00 2008-02-10 04:53:12.875 041 12565.92 33.15 55284.50 88888.00 2008-02-10 04:53:13.000 041 12566.00 33.20 55284.50 88888.00 2008-02-10 04:53:13.125 041 12566.02 33.17 55284.50 88888.00 2008-02-10 04:53:13.250 041 12565.88 33.10 55284.47 88888.00 2008-02-10 04:53:13.375 041 12565.83 33.17 55284.50 88888.00 2008-02-10 04:53:13.500 041 12565.83 33.17 55284.50 88888.00 2008-02-10 04:53:13.625 041 12565.90 33.15 55284.45 88888.00 2008-02-10 04:53:13.750 041 12565.88 33.17 55284.45 88888.00 2008-02-10 04:53:13.875 041 12565.88 33.15 55284.47 88888.00 2008-02-10 04:53:15.000 041 12565.85 33.15 55284.45 88888.00 2008-02-10 04:53:15.125 041 12565.83 33.12 55284.45 88888.00 2008-02-10 04:53:15.250 041 12565.85 33.20 55284.47 88888.00 2008-02-10 04:53:15.375 041 12565.92 33.15 55284.47 88888.00 2008-02-10 04:53:15.500 041 12565.98 33.17 55284.47 88888.00 2008-02-10 04:53:15.625 041 12565.95 33.20 55284.53 88888.00 2008-02-10 04:53:15.750 041 12565.90 33.20 55284.50 88888.00 2008-02-10 04:53:15.875 041 12565.90 33.20 55284.50 88888.00 2008-02-10 04:53:15.000 041 12565.88 33.08 55284.47 88888.00 2008-02-10 04:53:15.125 041 12565.90 33.08 55284.47 88888.00 2008-02-10 04:53:15.250 041 12565.85 33.12 55284.47 88888.00 2008-02-10 04:53:15.375 041 12565.92 33.20 55284.47 88888.00 2008-02-10 04:53:15.500 041 12565.90 33.25 55284.50 88888.00 2008-02-10 04:53:15.625 041 12565.83 33.23 55284.47 88888.00 2008-02-10 04:53:15.750 041 12565.83 33.20 55284.47 88888.00 2008-02-10 04:53:15.875 041 12565.90 33.27 55284.50 88888.00 2008-02-10 04:53:16.000 041 12565.95 33.25 55284.47 88888.00 2008-02-10 04:53:16.125 041 12565.98 33.27 55284.50 88888.00 2008-02-10 04:53:16.250 041 12565.90 33.25 55284.47 88888.00 2008-02-10 04:53:16.375 041 12565.85 33.25 55284.47 88888.00 2008-02-10 04:53:16.500 041 12565.85 33.23 55284.50 88888.00 2008-02-10 04:53:16.625 041 12565.85 33.17 55284.50 88888.00 2008-02-10 04:53:16.750 041 12565.83 33.23 55284.53 88888.00 2008-02-10 04:53:16.875 041 12565.83 33.27 55284.53 88888.00 2008-02-10 04:53:17.000 041 12565.83 33.27 55284.55 88888.00 2008-02-10 04:53:17.125 041 12565.83 33.27 55284.50 88888.00 2008-02-10 04:53:17.250 041 12565.88 33.25 55284.50 88888.00 2008-02-10 04:53:17.375 041 12565.88 33.27 55284.50 88888.00 2008-02-10 04:53:17.500 041 12565.83 33.27 55284.50 88888.00 2008-02-10 04:53:17.625 041 12565.83 33.25 55284.50 88888.00 2008-02-10 04:53:17.750 041 12565.80 33.25 55284.50 88888.00 2008-02-10 04:53:17.875 041 12565.85 33.35 55284.55 88888.00 2008-02-10 04:53:18.000 041 12565.85 33.33 55284.53 88888.00 2008-02-10 04:53:18.125 041 12565.80 33.33 55284.53 88888.00 2008-02-10 04:53:18.250 041 12565.83 33.30 55284.53 88888.00 2008-02-10 04:53:18.375 041 12565.92 33.35 55284.53 88888.00 2008-02-10 04:53:18.500 041 12565.90 33.33 55284.55 88888.00 2008-02-10 04:53:18.625 041 12565.88 33.35 55284.53 88888.00 2008-02-10 04:53:18.750 041 12565.85 33.33 55284.50 88888.00 2008-02-10 04:53:18.875 041 12565.85 33.33 55284.50 88888.00 2008-02-10 04:53:19.000 041 12565.83 33.35 55284.47 88888.00 2008-02-10 04:53:19.125 041 12565.88 33.35 55284.53 88888.00 2008-02-10 04:53:19.250 041 12565.88 33.33 55284.53 88888.00 2008-02-10 04:53:19.375 041 12565.85 33.33 55284.53 88888.00 2008-02-10 04:53:19.500 041 12565.88 33.38 55284.55 88888.00 2008-02-10 04:53:19.625 041 12565.85 33.42 55284.57 88888.00 2008-02-10 04:53:19.750 041 12565.80 33.45 55284.57 88888.00 2008-02-10 04:53:19.875 041 12565.77 33.38 55284.55 88888.00 2008-02-10 04:53:20.000 041 12565.83 33.35 55284.55 88888.00 2008-02-10 04:53:20.125 041 12565.77 33.33 55284.55 88888.00 2008-02-10 04:53:20.250 041 12565.75 33.33 55284.60 88888.00 2008-02-10 04:53:20.375 041 12565.80 33.42 55284.62 88888.00 2008-02-10 04:53:20.500 041 12565.77 33.42 55284.60 88888.00 2008-02-10 04:53:20.625 041 12565.73 33.38 55284.57 88888.00 2008-02-10 04:53:20.750 041 12565.75 33.45 55284.57 88888.00 2008-02-10 04:53:20.875 041 12565.77 33.45 55284.57 88888.00 2008-02-10 04:53:21.000 041 12565.73 33.35 55284.53 88888.00 2008-02-10 04:53:21.125 041 12565.70 33.30 55284.50 88888.00 2008-02-10 04:53:21.250 041 12565.70 33.33 55284.55 88888.00 2008-02-10 04:53:21.375 041 12565.77 33.42 55284.53 88888.00 2008-02-10 04:53:21.500 041 12565.77 33.42 55284.50 88888.00 2008-02-10 04:53:21.625 041 12565.67 33.40 55284.53 88888.00 2008-02-10 04:53:21.750 041 12565.65 33.40 55284.55 88888.00 2008-02-10 04:53:21.875 041 12565.70 33.45 55284.57 88888.00 2008-02-10 04:53:22.000 041 12565.73 33.48 55284.55 88888.00 2008-02-10 04:53:22.125 041 12565.62 33.45 55284.60 88888.00 2008-02-10 04:53:22.250 041 12565.52 33.45 55284.62 88888.00 2008-02-10 04:53:22.375 041 12565.58 33.48 55284.62 88888.00 2008-02-10 04:53:22.500 041 12565.58 33.40 55284.57 88888.00 2008-02-10 04:53:22.625 041 12565.62 33.40 55284.57 88888.00 2008-02-10 04:53:22.750 041 12565.67 33.45 55284.55 88888.00 2008-02-10 04:53:22.875 041 12565.67 33.45 55284.55 88888.00 2008-02-10 04:53:23.000 041 12565.65 33.40 55284.55 88888.00 2008-02-10 04:53:23.125 041 12565.60 33.38 55284.55 88888.00 2008-02-10 04:53:23.250 041 12565.55 33.42 55284.57 88888.00 2008-02-10 04:53:23.375 041 12565.60 33.48 55284.57 88888.00 2008-02-10 04:53:23.500 041 12565.62 33.42 55284.57 88888.00 2008-02-10 04:53:23.625 041 12565.67 33.42 55284.60 88888.00 2008-02-10 04:53:23.750 041 12565.65 33.40 55284.60 88888.00 2008-02-10 04:53:23.875 041 12565.60 33.35 55284.57 88888.00 2008-02-10 04:53:24.000 041 12565.60 33.38 55284.57 88888.00 2008-02-10 04:53:24.125 041 12565.60 33.45 55284.60 88888.00 2008-02-10 04:53:24.250 041 12565.60 33.42 55284.57 88888.00 2008-02-10 04:53:24.375 041 12565.60 33.40 55284.57 88888.00 2008-02-10 04:53:24.500 041 12565.60 33.48 55284.65 88888.00 2008-02-10 04:53:24.625 041 12565.60 33.48 55284.65 88888.00 2008-02-10 04:53:24.750 041 12565.55 33.40 55284.60 88888.00 2008-02-10 04:53:24.875 041 12565.48 33.35 55284.57 88888.00 2008-02-10 04:53:25.000 041 12565.48 33.40 55284.57 88888.00 2008-02-10 04:53:25.125 041 12565.50 33.42 55284.60 88888.00 2008-02-10 04:53:25.250 041 12565.50 33.45 55284.62 88888.00 2008-02-10 04:53:25.375 041 12565.55 33.42 55284.62 88888.00 2008-02-10 04:53:25.500 041 12565.50 33.42 55284.65 88888.00 2008-02-10 04:53:25.625 041 12565.48 33.38 55284.60 88888.00 2008-02-10 04:53:25.750 041 12565.48 33.40 55284.60 88888.00 2008-02-10 04:53:25.875 041 12565.48 33.45 55284.68 88888.00 2008-02-10 04:53:26.000 041 12565.55 33.48 55284.65 88888.00 2008-02-10 04:53:26.125 041 12565.58 33.50 55284.68 88888.00 2008-02-10 04:53:26.250 041 12565.52 33.58 55284.68 88888.00 2008-02-10 04:53:26.375 041 12565.45 33.52 55284.68 88888.00 2008-02-10 04:53:26.500 041 12565.45 33.48 55284.68 88888.00 2008-02-10 04:53:26.625 041 12565.48 33.45 55284.65 88888.00 2008-02-10 04:53:26.750 041 12565.50 33.45 55284.65 88888.00 2008-02-10 04:53:26.875 041 12565.42 33.42 55284.62 88888.00 2008-02-10 04:53:27.000 041 12565.40 33.40 55284.62 88888.00 2008-02-10 04:53:27.125 041 12565.45 33.40 55284.65 88888.00 2008-02-10 04:53:27.250 041 12565.42 33.40 55284.65 88888.00 2008-02-10 04:53:27.375 041 12565.48 33.45 55284.68 88888.00 2008-02-10 04:53:27.500 041 12565.48 33.42 55284.70 88888.00 2008-02-10 04:53:27.625 041 12565.42 33.38 55284.65 88888.00 2008-02-10 04:53:27.750 041 12565.45 33.45 55284.68 88888.00 2008-02-10 04:53:27.875 041 12565.48 33.45 55284.62 88888.00 2008-02-10 04:53:28.000 041 12565.48 33.42 55284.62 88888.00 2008-02-10 04:53:28.125 041 12565.42 33.42 55284.68 88888.00 2008-02-10 04:53:28.250 041 12565.35 33.48 55284.68 88888.00 2008-02-10 04:53:28.375 041 12565.35 33.45 55284.68 88888.00 2008-02-10 04:53:28.500 041 12565.35 33.45 55284.68 88888.00 2008-02-10 04:53:28.625 041 12565.30 33.42 55284.68 88888.00 2008-02-10 04:53:28.750 041 12565.30 33.42 55284.70 88888.00 2008-02-10 04:53:28.875 041 12565.33 33.48 55284.68 88888.00 2008-02-10 04:53:29.000 041 12565.33 33.48 55284.68 88888.00 2008-02-10 04:53:29.125 041 12565.27 33.50 55284.70 88888.00 2008-02-10 04:53:29.250 041 12565.20 33.42 55284.68 88888.00 2008-02-10 04:53:29.375 041 12565.17 33.38 55284.62 88888.00 2008-02-10 04:53:29.500 041 12565.20 33.35 55284.68 88888.00 2008-02-10 04:53:29.625 041 12565.30 33.40 55284.70 88888.00 2008-02-10 04:53:29.750 041 12565.38 33.42 55284.68 88888.00 2008-02-10 04:53:29.875 041 12565.38 33.48 55284.70 88888.00 2008-02-10 04:53:30.000 041 12565.35 33.48 55284.68 88888.00 2008-02-10 04:53:30.125 041 12565.30 33.52 55284.70 88888.00 2008-02-10 04:53:30.250 041 12565.33 33.52 55284.72 88888.00 2008-02-10 04:53:30.375 041 12565.35 33.52 55284.68 88888.00 2008-02-10 04:53:30.500 041 12565.27 33.45 55284.65 88888.00 2008-02-10 04:53:30.625 041 12565.17 33.38 55284.60 88888.00 2008-02-10 04:53:30.750 041 12565.25 33.40 55284.65 88888.00 2008-02-10 04:53:30.875 041 12565.35 33.45 55284.65 88888.00 2008-02-10 04:53:31.000 041 12565.38 33.45 55284.65 88888.00 2008-02-10 04:53:31.125 041 12565.35 33.45 55284.68 88888.00 2008-02-10 04:53:31.250 041 12565.27 33.42 55284.68 88888.00 2008-02-10 04:53:31.375 041 12565.27 33.45 55284.70 88888.00 2008-02-10 04:53:31.500 041 12565.20 33.45 55284.70 88888.00 2008-02-10 04:53:31.625 041 12565.23 33.45 55284.68 88888.00 2008-02-10 04:53:31.750 041 12565.17 33.42 55284.68 88888.00 2008-02-10 04:53:31.875 041 12565.12 33.42 55284.68 88888.00 2008-02-10 04:53:32.000 041 12565.15 33.45 55284.70 88888.00 2008-02-10 04:53:32.125 041 12565.23 33.45 55284.75 88888.00 2008-02-10 04:53:32.250 041 12565.15 33.45 55284.75 88888.00 2008-02-10 04:53:32.375 041 12565.23 33.52 55284.78 88888.00 2008-02-10 04:53:32.500 041 12565.23 33.50 55284.78 88888.00 2008-02-10 04:53:32.625 041 12565.15 33.40 55284.75 88888.00 2008-02-10 04:53:32.750 041 12565.12 33.35 55284.70 88888.00 2008-02-10 04:53:32.875 041 12565.12 33.42 55284.70 88888.00 2008-02-10 04:53:33.000 041 12565.20 33.52 55284.72 88888.00 2008-02-10 04:53:33.125 041 12565.17 33.50 55284.72 88888.00 2008-02-10 04:53:33.250 041 12565.05 33.45 55284.72 88888.00 2008-02-10 04:53:33.375 041 12565.12 33.45 55284.70 88888.00 2008-02-10 04:53:33.500 041 12565.12 33.40 55284.68 88888.00 2008-02-10 04:53:33.625 041 12565.15 33.42 55284.70 88888.00 2008-02-10 04:53:33.750 041 12565.20 33.50 55284.72 88888.00 2008-02-10 04:53:33.875 041 12565.17 33.50 55284.68 88888.00 2008-02-10 04:53:34.000 041 12565.12 33.45 55284.68 88888.00 2008-02-10 04:53:34.125 041 12565.05 33.38 55284.65 88888.00 2008-02-10 04:53:34.250 041 12565.05 33.38 55284.65 88888.00 2008-02-10 04:53:34.375 041 12565.08 33.45 55284.70 88888.00 2008-02-10 04:53:34.500 041 12565.10 33.50 55284.72 88888.00 2008-02-10 04:53:34.625 041 12565.15 33.48 55284.72 88888.00 2008-02-10 04:53:34.750 041 12565.05 33.48 55284.70 88888.00 2008-02-10 04:53:34.875 041 12565.00 33.48 55284.70 88888.00 2008-02-10 04:53:35.000 041 12565.02 33.50 55284.68 88888.00 2008-02-10 04:53:35.125 041 12564.98 33.42 55284.68 88888.00 2008-02-10 04:53:35.250 041 12564.98 33.42 55284.70 88888.00 2008-02-10 04:53:35.375 041 12565.08 33.48 55284.72 88888.00 2008-02-10 04:53:35.500 041 12565.15 33.48 55284.75 88888.00 2008-02-10 04:53:35.625 041 12565.15 33.48 55284.78 88888.00 2008-02-10 04:53:35.750 041 12565.10 33.50 55284.75 88888.00 2008-02-10 04:53:35.875 041 12565.10 33.50 55284.75 88888.00 2008-02-10 04:53:36.000 041 12565.02 33.50 55284.72 88888.00 2008-02-10 04:53:36.125 041 12564.95 33.45 55284.68 88888.00 2008-02-10 04:53:36.250 041 12564.98 33.48 55284.75 88888.00 2008-02-10 04:53:36.375 041 12565.08 33.52 55284.75 88888.00 2008-02-10 04:53:36.500 041 12565.05 33.48 55284.75 88888.00 2008-02-10 04:53:36.625 041 12565.08 33.50 55284.78 88888.00 2008-02-10 04:53:36.750 041 12565.08 33.52 55284.75 88888.00 2008-02-10 04:53:36.875 041 12565.05 33.52 55284.72 88888.00 2008-02-10 04:53:37.000 041 12565.00 33.48 55284.70 88888.00 2008-02-10 04:53:37.125 041 12565.05 33.50 55284.72 88888.00 2008-02-10 04:53:37.250 041 12565.00 33.52 55284.75 88888.00 2008-02-10 04:53:37.375 041 12565.08 33.55 55284.78 88888.00 2008-02-10 04:53:37.500 041 12565.10 33.55 55284.75 88888.00 2008-02-10 04:53:37.625 041 12565.02 33.55 55284.75 88888.00 2008-02-10 04:53:37.750 041 12565.00 33.58 55284.75 88888.00 2008-02-10 04:53:37.875 041 12564.98 33.55 55284.75 88888.00 2008-02-10 04:53:38.000 041 12564.98 33.58 55284.78 88888.00 2008-02-10 04:53:38.125 041 12565.00 33.60 55284.80 88888.00 2008-02-10 04:53:38.250 041 12564.92 33.55 55284.75 88888.00 2008-02-10 04:53:38.375 041 12564.92 33.52 55284.75 88888.00 2008-02-10 04:53:38.500 041 12564.92 33.55 55284.75 88888.00 2008-02-10 04:53:38.625 041 12564.88 33.52 55284.75 88888.00 2008-02-10 04:53:38.750 041 12564.83 33.55 55284.78 88888.00 2008-02-10 04:53:38.875 041 12564.88 33.55 55284.78 88888.00 2008-02-10 04:53:39.000 041 12564.88 33.58 55284.78 88888.00 2008-02-10 04:53:39.125 041 12564.88 33.55 55284.80 88888.00 2008-02-10 04:53:39.250 041 12564.83 33.55 55284.80 88888.00 2008-02-10 04:53:39.375 041 12564.80 33.58 55284.78 88888.00 2008-02-10 04:53:39.500 041 12564.85 33.62 55284.80 88888.00 2008-02-10 04:53:39.625 041 12564.88 33.60 55284.78 88888.00 2008-02-10 04:53:39.750 041 12564.85 33.55 55284.75 88888.00 2008-02-10 04:53:39.875 041 12564.80 33.52 55284.78 88888.00 2008-02-10 04:53:40.000 041 12564.83 33.58 55284.78 88888.00 2008-02-10 04:53:40.125 041 12564.83 33.58 55284.78 88888.00 2008-02-10 04:53:40.250 041 12564.85 33.60 55284.80 88888.00 2008-02-10 04:53:40.375 041 12564.83 33.65 55284.80 88888.00 2008-02-10 04:53:40.500 041 12564.83 33.65 55284.78 88888.00 2008-02-10 04:53:40.625 041 12564.80 33.60 55284.78 88888.00 2008-02-10 04:53:40.750 041 12564.80 33.62 55284.80 88888.00 2008-02-10 04:53:40.875 041 12564.80 33.65 55284.80 88888.00 2008-02-10 04:53:41.000 041 12564.80 33.58 55284.78 88888.00 2008-02-10 04:53:41.125 041 12564.85 33.60 55284.80 88888.00 2008-02-10 04:53:41.250 041 12564.85 33.65 55284.80 88888.00 2008-02-10 04:53:41.375 041 12564.83 33.67 55284.80 88888.00 2008-02-10 04:53:41.500 041 12564.77 33.65 55284.78 88888.00 2008-02-10 04:53:41.625 041 12564.75 33.62 55284.80 88888.00 2008-02-10 04:53:41.750 041 12564.80 33.60 55284.78 88888.00 2008-02-10 04:53:41.875 041 12564.77 33.65 55284.80 88888.00 2008-02-10 04:53:42.000 041 12564.83 33.70 55284.80 88888.00 2008-02-10 04:53:42.125 041 12564.83 33.73 55284.82 88888.00 2008-02-10 04:53:42.250 041 12564.75 33.70 55284.82 88888.00 2008-02-10 04:53:42.375 041 12564.75 33.73 55284.80 88888.00 2008-02-10 04:53:42.500 041 12564.65 33.67 55284.80 88888.00 2008-02-10 04:53:42.625 041 12564.60 33.65 55284.78 88888.00 2008-02-10 04:53:42.750 041 12564.60 33.65 55284.78 88888.00 2008-02-10 04:53:42.875 041 12564.67 33.70 55284.82 88888.00 2008-02-10 04:53:43.000 041 12564.77 33.70 55284.82 88888.00 2008-02-10 04:53:43.125 041 12564.83 33.70 55284.80 88888.00 2008-02-10 04:53:43.250 041 12564.77 33.70 55284.75 88888.00 2008-02-10 04:53:43.375 041 12564.75 33.70 55284.72 88888.00 2008-02-10 04:53:43.500 041 12564.75 33.73 55284.72 88888.00 2008-02-10 04:53:43.625 041 12564.75 33.75 55284.78 88888.00 2008-02-10 04:53:43.750 041 12564.73 33.73 55284.78 88888.00 2008-02-10 04:53:43.875 041 12564.65 33.67 55284.75 88888.00 2008-02-10 04:53:44.000 041 12564.62 33.70 55284.72 88888.00 2008-02-10 04:53:44.125 041 12564.62 33.73 55284.75 88888.00 2008-02-10 04:53:44.250 041 12564.65 33.77 55284.78 88888.00 2008-02-10 04:53:44.375 041 12564.73 33.77 55284.75 88888.00 2008-02-10 04:53:44.500 041 12564.67 33.75 55284.72 88888.00 2008-02-10 04:53:44.625 041 12564.70 33.77 55284.75 88888.00 2008-02-10 04:53:44.750 041 12564.70 33.77 55284.78 88888.00 2008-02-10 04:53:44.875 041 12564.67 33.75 55284.72 88888.00 2008-02-10 04:53:45.000 041 12564.80 33.70 55284.72 88888.00 2008-02-10 04:53:45.125 041 12564.85 33.77 55284.78 88888.00 2008-02-10 04:53:45.250 041 12564.67 33.73 55284.78 88888.00 2008-02-10 04:53:45.375 041 12564.70 33.73 55284.75 88888.00 2008-02-10 04:53:45.500 041 12564.73 33.80 55284.78 88888.00 2008-02-10 04:53:45.625 041 12564.70 33.77 55284.78 88888.00 2008-02-10 04:53:45.750 041 12564.62 33.75 55284.75 88888.00 2008-02-10 04:53:45.875 041 12564.60 33.77 55284.78 88888.00 2008-02-10 04:53:46.000 041 12564.65 33.77 55284.72 88888.00 2008-02-10 04:53:46.125 041 12564.70 33.75 55284.72 88888.00 2008-02-10 04:53:46.250 041 12564.73 33.85 55284.75 88888.00 2008-02-10 04:53:46.375 041 12564.75 33.90 55284.75 88888.00 2008-02-10 04:53:46.500 041 12564.73 33.85 55284.75 88888.00 2008-02-10 04:53:46.625 041 12564.73 33.88 55284.78 88888.00 2008-02-10 04:53:46.750 041 12564.73 33.85 55284.75 88888.00 2008-02-10 04:53:46.875 041 12564.62 33.83 55284.75 88888.00 2008-02-10 04:53:47.000 041 12564.67 33.85 55284.75 88888.00 2008-02-10 04:53:47.125 041 12564.77 33.88 55284.78 88888.00 2008-02-10 04:53:47.250 041 12564.77 33.83 55284.75 88888.00 2008-02-10 04:53:47.375 041 12564.83 33.83 55284.75 88888.00 2008-02-10 04:53:47.500 041 12564.80 33.83 55284.75 88888.00 2008-02-10 04:53:47.625 041 12564.75 33.83 55284.78 88888.00 2008-02-10 04:53:47.750 041 12564.77 33.85 55284.80 88888.00 2008-02-10 04:53:47.875 041 12564.80 33.92 55284.82 88888.00 2008-02-10 04:53:48.000 041 12564.67 33.90 55284.78 88888.00 2008-02-10 04:53:48.125 041 12564.58 33.83 55284.78 88888.00 2008-02-10 04:53:48.250 041 12564.55 33.85 55284.80 88888.00 2008-02-10 04:53:48.375 041 12564.67 33.98 55284.80 88888.00 2008-02-10 04:53:48.500 041 12564.73 33.95 55284.80 88888.00 2008-02-10 04:53:48.625 041 12564.67 33.98 55284.80 88888.00 2008-02-10 04:53:48.750 041 12564.67 34.00 55284.85 88888.00 2008-02-10 04:53:48.875 041 12564.77 34.08 55284.82 88888.00 2008-02-10 04:53:49.000 041 12564.77 34.08 55284.80 88888.00 2008-02-10 04:53:49.125 041 12564.67 34.00 55284.82 88888.00 2008-02-10 04:53:49.250 041 12564.73 34.00 55284.80 88888.00 2008-02-10 04:53:49.375 041 12564.77 34.05 55284.80 88888.00 2008-02-10 04:53:49.500 041 12564.67 33.95 55284.78 88888.00 2008-02-10 04:53:49.625 041 12564.58 33.90 55284.75 88888.00 2008-02-10 04:53:49.750 041 12564.67 33.95 55284.78 88888.00 2008-02-10 04:53:49.875 041 12564.70 34.00 55284.82 88888.00 2008-02-10 04:53:50.000 041 12564.65 34.00 55284.80 88888.00 2008-02-10 04:53:50.125 041 12564.60 33.95 55284.80 88888.00 2008-02-10 04:53:50.250 041 12564.55 33.95 55284.82 88888.00 2008-02-10 04:53:50.375 041 12564.62 33.98 55284.82 88888.00 2008-02-10 04:53:50.500 041 12564.65 33.98 55284.80 88888.00 2008-02-10 04:53:50.625 041 12564.60 34.02 55284.80 88888.00 2008-02-10 04:53:50.750 041 12564.75 34.10 55284.85 88888.00 2008-02-10 04:53:50.875 041 12564.70 34.02 55284.82 88888.00 2008-02-10 04:53:51.000 041 12564.62 34.02 55284.78 88888.00 2008-02-10 04:53:51.125 041 12564.62 34.00 55284.78 88888.00 2008-02-10 04:53:51.250 041 12564.62 34.02 55284.82 88888.00 2008-02-10 04:53:51.375 041 12564.70 34.05 55284.82 88888.00 2008-02-10 04:53:51.500 041 12564.55 34.02 55284.78 88888.00 2008-02-10 04:53:51.625 041 12564.52 33.98 55284.78 88888.00 2008-02-10 04:53:51.750 041 12564.55 34.00 55284.78 88888.00 2008-02-10 04:53:51.875 041 12564.52 34.05 55284.80 88888.00 2008-02-10 04:53:52.000 041 12564.50 34.05 55284.80 88888.00 2008-02-10 04:53:52.125 041 12564.58 34.02 55284.80 88888.00 2008-02-10 04:53:52.250 041 12564.60 34.05 55284.82 88888.00 2008-02-10 04:53:52.375 041 12564.60 34.02 55284.82 88888.00 2008-02-10 04:53:52.500 041 12564.58 34.05 55284.80 88888.00 2008-02-10 04:53:52.625 041 12564.55 34.08 55284.82 88888.00 2008-02-10 04:53:52.750 041 12564.50 34.08 55284.85 88888.00 2008-02-10 04:53:52.875 041 12564.52 34.05 55284.82 88888.00 2008-02-10 04:53:53.000 041 12564.60 34.08 55284.82 88888.00 2008-02-10 04:53:53.125 041 12564.65 34.10 55284.82 88888.00 2008-02-10 04:53:53.250 041 12564.58 34.05 55284.85 88888.00 2008-02-10 04:53:53.375 041 12564.55 34.08 55284.85 88888.00 2008-02-10 04:53:53.500 041 12564.50 34.08 55284.80 88888.00 2008-02-10 04:53:53.625 041 12564.48 34.08 55284.82 88888.00 2008-02-10 04:53:53.750 041 12564.50 34.10 55284.82 88888.00 2008-02-10 04:53:53.875 041 12564.52 34.12 55284.85 88888.00 2008-02-10 04:53:54.000 041 12564.60 34.17 55284.85 88888.00 2008-02-10 04:53:54.125 041 12564.60 34.17 55284.85 88888.00 2008-02-10 04:53:54.250 041 12564.60 34.15 55284.85 88888.00 2008-02-10 04:53:54.375 041 12564.58 34.12 55284.82 88888.00 2008-02-10 04:53:54.500 041 12564.55 34.15 55284.85 88888.00 2008-02-10 04:53:54.625 041 12564.55 34.15 55284.85 88888.00 2008-02-10 04:53:54.750 041 12564.55 34.23 55284.88 88888.00 2008-02-10 04:53:54.875 041 12564.50 34.15 55284.85 88888.00 2008-02-10 04:53:55.000 041 12564.48 34.15 55284.80 88888.00 2008-02-10 04:53:55.125 041 12564.48 34.17 55284.80 88888.00 2008-02-10 04:53:55.250 041 12564.40 34.08 55284.78 88888.00 2008-02-10 04:53:55.375 041 12564.38 34.08 55284.78 88888.00 2008-02-10 04:53:55.500 041 12564.42 34.12 55284.82 88888.00 2008-02-10 04:53:55.625 041 12564.40 34.20 55284.82 88888.00 2008-02-10 04:53:55.750 041 12564.40 34.12 55284.80 88888.00 2008-02-10 04:53:55.875 041 12564.35 34.12 55284.78 88888.00 2008-02-10 04:53:56.000 041 12564.40 34.15 55284.80 88888.00 2008-02-10 04:53:56.125 041 12564.38 34.23 55284.85 88888.00 2008-02-10 04:53:56.250 041 12564.40 34.17 55284.82 88888.00 2008-02-10 04:53:56.375 041 12564.40 34.12 55284.80 88888.00 2008-02-10 04:53:56.500 041 12564.38 34.10 55284.78 88888.00 2008-02-10 04:53:56.625 041 12564.35 34.10 55284.78 88888.00 2008-02-10 04:53:56.750 041 12564.30 34.17 55284.80 88888.00 2008-02-10 04:53:56.875 041 12564.33 34.20 55284.78 88888.00 2008-02-10 04:53:57.000 041 12564.38 34.15 55284.80 88888.00 2008-02-10 04:53:57.125 041 12564.42 34.17 55284.82 88888.00 2008-02-10 04:53:57.250 041 12564.38 34.15 55284.82 88888.00 2008-02-10 04:53:57.375 041 12564.35 34.15 55284.80 88888.00 2008-02-10 04:53:57.500 041 12564.33 34.17 55284.80 88888.00 2008-02-10 04:53:57.625 041 12564.33 34.25 55284.82 88888.00 2008-02-10 04:53:57.750 041 12564.35 34.25 55284.85 88888.00 2008-02-10 04:53:57.875 041 12564.45 34.30 55284.85 88888.00 2008-02-10 04:53:58.000 041 12564.45 34.30 55284.90 88888.00 2008-02-10 04:53:58.125 041 12564.45 34.25 55284.88 88888.00 2008-02-10 04:53:58.250 041 12564.38 34.15 55284.82 88888.00 2008-02-10 04:53:58.375 041 12564.38 34.20 55284.85 88888.00 2008-02-10 04:53:58.500 041 12564.38 34.27 55284.88 88888.00 2008-02-10 04:53:58.625 041 12564.35 34.23 55284.88 88888.00 2008-02-10 04:53:58.750 041 12564.27 34.20 55284.85 88888.00 2008-02-10 04:53:58.875 041 12564.30 34.23 55284.82 88888.00 2008-02-10 04:53:59.000 041 12564.45 34.30 55284.88 88888.00 2008-02-10 04:53:59.125 041 12564.38 34.27 55284.85 88888.00 2008-02-10 04:53:59.250 041 12564.27 34.23 55284.85 88888.00 2008-02-10 04:53:59.375 041 12564.27 34.20 55284.85 88888.00 2008-02-10 04:53:59.500 041 12564.23 34.20 55284.85 88888.00 2008-02-10 04:53:59.625 041 12564.20 34.25 55284.88 88888.00 2008-02-10 04:53:59.750 041 12564.20 34.23 55284.88 88888.00 2008-02-10 04:53:59.875 041 12564.25 34.20 55284.88 88888.00 2008-02-10 04:54:00.000 041 12564.27 34.17 55284.85 88888.00 2008-02-10 04:54:00.125 041 12564.25 34.23 55284.85 88888.00 2008-02-10 04:54:00.250 041 12564.20 34.20 55284.82 88888.00 2008-02-10 04:54:00.375 041 12564.30 34.25 55284.90 88888.00 2008-02-10 04:54:00.500 041 12564.30 34.27 55284.90 88888.00 2008-02-10 04:54:00.625 041 12564.30 34.23 55284.85 88888.00 2008-02-10 04:54:00.750 041 12564.27 34.25 55284.85 88888.00 2008-02-10 04:54:00.875 041 12564.23 34.30 55284.88 88888.00 2008-02-10 04:54:01.000 041 12564.17 34.27 55284.85 88888.00 2008-02-10 04:54:01.125 041 12564.17 34.27 55284.85 88888.00 2008-02-10 04:54:01.250 041 12564.20 34.27 55284.88 88888.00 2008-02-10 04:54:01.375 041 12564.23 34.30 55284.85 88888.00 2008-02-10 04:54:01.500 041 12564.20 34.33 55284.88 88888.00 2008-02-10 04:54:01.625 041 12564.17 34.30 55284.88 88888.00 2008-02-10 04:54:01.750 041 12564.17 34.25 55284.88 88888.00 2008-02-10 04:54:01.875 041 12564.12 34.25 55284.85 88888.00 2008-02-10 04:54:02.000 041 12564.10 34.23 55284.85 88888.00 2008-02-10 04:54:02.125 041 12564.10 34.27 55284.88 88888.00 2008-02-10 04:54:02.250 041 12564.12 34.27 55284.90 88888.00 2008-02-10 04:54:02.375 041 12564.20 34.25 55284.85 88888.00 2008-02-10 04:54:02.500 041 12564.17 34.25 55284.85 88888.00 2008-02-10 04:54:02.625 041 12564.10 34.27 55284.85 88888.00 2008-02-10 04:54:02.750 041 12564.08 34.27 55284.88 88888.00 2008-02-10 04:54:02.875 041 12564.10 34.30 55284.88 88888.00 2008-02-10 04:54:03.000 041 12564.20 34.30 55284.82 88888.00 2008-02-10 04:54:03.125 041 12564.17 34.27 55284.85 88888.00 2008-02-10 04:54:03.250 041 12564.20 34.30 55284.93 88888.00 2008-02-10 04:54:03.375 041 12564.17 34.30 55284.88 88888.00 2008-02-10 04:54:03.500 041 12564.20 34.38 55284.85 88888.00 2008-02-10 04:54:03.625 041 12564.25 34.35 55284.85 88888.00 2008-02-10 04:54:03.750 041 12564.20 34.30 55284.85 88888.00 2008-02-10 04:54:03.875 041 12564.23 34.33 55284.85 88888.00 2008-02-10 04:54:04.000 041 12564.17 34.33 55284.88 88888.00 2008-02-10 04:54:04.125 041 12564.15 34.33 55284.88 88888.00 2008-02-10 04:54:04.250 041 12564.15 34.35 55284.88 88888.00 2008-02-10 04:54:04.375 041 12564.17 34.35 55284.90 88888.00 2008-02-10 04:54:04.500 041 12564.17 34.33 55284.88 88888.00 2008-02-10 04:54:04.625 041 12564.20 34.38 55284.88 88888.00 2008-02-10 04:54:04.750 041 12564.20 34.38 55284.82 88888.00 2008-02-10 04:54:04.875 041 12564.17 34.38 55284.85 88888.00 2008-02-10 04:54:05.000 041 12564.15 34.40 55284.85 88888.00 2008-02-10 04:54:05.125 041 12564.17 34.40 55284.85 88888.00 2008-02-10 04:54:05.250 041 12564.17 34.35 55284.90 88888.00 2008-02-10 04:54:05.375 041 12564.15 34.35 55284.88 88888.00 2008-02-10 04:54:05.500 041 12564.12 34.45 55284.88 88888.00 2008-02-10 04:54:05.625 041 12564.08 34.42 55284.88 88888.00 2008-02-10 04:54:05.750 041 12564.10 34.40 55284.85 88888.00 2008-02-10 04:54:05.875 041 12564.12 34.40 55284.85 88888.00 2008-02-10 04:54:06.000 041 12564.15 34.38 55284.82 88888.00 2008-02-10 04:54:06.125 041 12564.17 34.42 55284.82 88888.00 2008-02-10 04:54:06.250 041 12564.08 34.45 55284.82 88888.00 2008-02-10 04:54:06.375 041 12564.10 34.45 55284.85 88888.00 2008-02-10 04:54:06.500 041 12564.25 34.50 55284.88 88888.00 2008-02-10 04:54:06.625 041 12564.23 34.50 55284.88 88888.00 2008-02-10 04:54:06.750 041 12564.23 34.48 55284.88 88888.00 2008-02-10 04:54:06.875 041 12564.12 34.45 55284.85 88888.00 2008-02-10 04:54:07.000 041 12564.10 34.45 55284.85 88888.00 2008-02-10 04:54:07.125 041 12564.10 34.45 55284.85 88888.00 2008-02-10 04:54:07.250 041 12564.12 34.42 55284.85 88888.00 2008-02-10 04:54:07.375 041 12564.25 34.48 55284.82 88888.00 2008-02-10 04:54:07.500 041 12564.27 34.55 55284.85 88888.00 2008-02-10 04:54:07.625 041 12564.23 34.50 55284.85 88888.00 2008-02-10 04:54:07.750 041 12564.20 34.52 55284.82 88888.00 2008-02-10 04:54:07.875 041 12564.15 34.55 55284.85 88888.00 2008-02-10 04:54:08.000 041 12564.15 34.55 55284.88 88888.00 2008-02-10 04:54:08.125 041 12564.10 34.55 55284.88 88888.00 2008-02-10 04:54:08.250 041 12564.08 34.52 55284.85 88888.00 2008-02-10 04:54:08.375 041 12564.23 34.60 55284.85 88888.00 2008-02-10 04:54:08.500 041 12564.20 34.50 55284.85 88888.00 2008-02-10 04:54:08.625 041 12564.12 34.48 55284.82 88888.00 2008-02-10 04:54:08.750 041 12564.12 34.50 55284.88 88888.00 2008-02-10 04:54:08.875 041 12564.17 34.58 55284.85 88888.00 2008-02-10 04:54:09.000 041 12564.20 34.65 55284.85 88888.00 2008-02-10 04:54:09.125 041 12564.17 34.65 55284.85 88888.00 2008-02-10 04:54:09.250 041 12564.12 34.52 55284.85 88888.00 2008-02-10 04:54:09.375 041 12564.10 34.52 55284.82 88888.00 2008-02-10 04:54:09.500 041 12564.12 34.55 55284.82 88888.00 2008-02-10 04:54:09.625 041 12564.15 34.58 55284.82 88888.00 2008-02-10 04:54:09.750 041 12564.17 34.58 55284.82 88888.00 2008-02-10 04:54:09.875 041 12564.15 34.50 55284.82 88888.00 2008-02-10 04:54:10.000 041 12564.15 34.52 55284.82 88888.00 2008-02-10 04:54:10.125 041 12564.15 34.65 55284.88 88888.00 2008-02-10 04:54:10.250 041 12564.23 34.65 55284.85 88888.00 2008-02-10 04:54:10.375 041 12564.17 34.60 55284.82 88888.00 2008-02-10 04:54:10.500 041 12564.20 34.55 55284.80 88888.00 2008-02-10 04:54:10.625 041 12564.20 34.58 55284.80 88888.00 2008-02-10 04:54:10.750 041 12564.15 34.58 55284.82 88888.00 2008-02-10 04:54:10.875 041 12564.17 34.55 55284.82 88888.00 2008-02-10 04:54:11.000 041 12564.23 34.58 55284.82 88888.00 2008-02-10 04:54:11.125 041 12564.17 34.58 55284.80 88888.00 2008-02-10 04:54:11.250 041 12564.17 34.60 55284.82 88888.00 2008-02-10 04:54:11.375 041 12564.25 34.65 55284.85 88888.00 2008-02-10 04:54:11.500 041 12564.25 34.65 55284.85 88888.00 2008-02-10 04:54:11.625 041 12564.23 34.60 55284.80 88888.00 2008-02-10 04:54:11.750 041 12564.17 34.55 55284.78 88888.00 2008-02-10 04:54:11.875 041 12564.17 34.58 55284.80 88888.00 2008-02-10 04:54:12.000 041 12564.20 34.62 55284.85 88888.00 2008-02-10 04:54:12.125 041 12564.25 34.62 55284.82 88888.00 2008-02-10 04:54:12.250 041 12564.25 34.60 55284.80 88888.00 2008-02-10 04:54:12.375 041 12564.23 34.62 55284.80 88888.00 2008-02-10 04:54:12.500 041 12564.25 34.67 55284.80 88888.00 2008-02-10 04:54:12.625 041 12564.33 34.62 55284.80 88888.00 2008-02-10 04:54:12.750 041 12564.30 34.60 55284.82 88888.00 2008-02-10 04:54:12.875 041 12564.25 34.67 55284.82 88888.00 2008-02-10 04:54:13.000 041 12564.20 34.67 55284.80 88888.00 2008-02-10 04:54:13.125 041 12564.20 34.62 55284.80 88888.00 2008-02-10 04:54:13.250 041 12564.23 34.60 55284.80 88888.00 2008-02-10 04:54:13.375 041 12564.30 34.65 55284.82 88888.00 2008-02-10 04:54:13.500 041 12564.35 34.70 55284.82 88888.00 2008-02-10 04:54:13.625 041 12564.38 34.65 55284.80 88888.00 2008-02-10 04:54:13.750 041 12564.35 34.65 55284.80 88888.00 2008-02-10 04:54:13.875 041 12564.30 34.60 55284.80 88888.00 2008-02-10 04:54:14.000 041 12564.33 34.58 55284.80 88888.00 2008-02-10 04:54:14.125 041 12564.40 34.62 55284.85 88888.00 2008-02-10 04:54:14.250 041 12564.42 34.65 55284.82 88888.00 2008-02-10 04:54:14.375 041 12564.42 34.67 55284.82 88888.00 2008-02-10 04:54:14.500 041 12564.42 34.70 55284.82 88888.00 2008-02-10 04:54:14.625 041 12564.40 34.60 55284.82 88888.00 2008-02-10 04:54:14.750 041 12564.42 34.60 55284.82 88888.00 2008-02-10 04:54:14.875 041 12564.45 34.65 55284.80 88888.00 2008-02-10 04:54:15.000 041 12564.48 34.70 55284.78 88888.00 2008-02-10 04:54:15.125 041 12564.38 34.62 55284.80 88888.00 2008-02-10 04:54:15.250 041 12564.27 34.60 55284.78 88888.00 2008-02-10 04:54:15.375 041 12564.30 34.62 55284.80 88888.00 2008-02-10 04:54:15.500 041 12564.40 34.67 55284.80 88888.00 2008-02-10 04:54:15.625 041 12564.40 34.67 55284.80 88888.00 2008-02-10 04:54:15.750 041 12564.40 34.70 55284.82 88888.00 2008-02-10 04:54:15.875 041 12564.42 34.70 55284.82 88888.00 2008-02-10 04:54:16.000 041 12564.40 34.65 55284.75 88888.00 2008-02-10 04:54:16.125 041 12564.38 34.62 55284.75 88888.00 2008-02-10 04:54:16.250 041 12564.50 34.62 55284.78 88888.00 2008-02-10 04:54:16.375 041 12564.62 34.67 55284.75 88888.00 2008-02-10 04:54:16.500 041 12564.55 34.67 55284.78 88888.00 2008-02-10 04:54:16.625 041 12564.48 34.60 55284.78 88888.00 2008-02-10 04:54:16.750 041 12564.50 34.62 55284.78 88888.00 2008-02-10 04:54:16.875 041 12564.52 34.60 55284.75 88888.00 2008-02-10 04:54:17.000 041 12564.52 34.55 55284.75 88888.00 2008-02-10 04:54:17.125 041 12564.50 34.58 55284.75 88888.00 2008-02-10 04:54:17.250 041 12564.48 34.60 55284.75 88888.00 2008-02-10 04:54:17.375 041 12564.52 34.60 55284.78 88888.00 2008-02-10 04:54:17.500 041 12564.55 34.62 55284.80 88888.00 2008-02-10 04:54:17.625 041 12564.48 34.62 55284.78 88888.00 2008-02-10 04:54:17.750 041 12564.45 34.60 55284.75 88888.00 2008-02-10 04:54:17.875 041 12564.50 34.65 55284.78 88888.00 2008-02-10 04:54:18.000 041 12564.48 34.67 55284.80 88888.00 2008-02-10 04:54:18.125 041 12564.42 34.65 55284.80 88888.00 2008-02-10 04:54:18.250 041 12564.38 34.58 55284.72 88888.00 2008-02-10 04:54:18.375 041 12564.45 34.62 55284.75 88888.00 2008-02-10 04:54:18.500 041 12564.45 34.62 55284.75 88888.00 2008-02-10 04:54:18.625 041 12564.45 34.65 55284.80 88888.00 2008-02-10 04:54:18.750 041 12564.52 34.65 55284.80 88888.00 2008-02-10 04:54:18.875 041 12564.50 34.65 55284.80 88888.00 2008-02-10 04:54:19.000 041 12564.52 34.62 55284.80 88888.00 2008-02-10 04:54:19.125 041 12564.58 34.65 55284.78 88888.00 2008-02-10 04:54:19.250 041 12564.52 34.62 55284.80 88888.00 2008-02-10 04:54:19.375 041 12564.52 34.65 55284.80 88888.00 2008-02-10 04:54:19.500 041 12564.55 34.60 55284.80 88888.00 2008-02-10 04:54:19.625 041 12564.55 34.62 55284.78 88888.00 2008-02-10 04:54:19.750 041 12564.55 34.60 55284.75 88888.00 2008-02-10 04:54:19.875 041 12564.60 34.60 55284.72 88888.00 2008-02-10 04:54:20.000 041 12564.60 34.60 55284.72 88888.00 2008-02-10 04:54:20.125 041 12564.45 34.62 55284.75 88888.00 2008-02-10 04:54:20.250 041 12564.45 34.67 55284.78 88888.00 2008-02-10 04:54:20.375 041 12564.50 34.65 55284.80 88888.00 2008-02-10 04:54:20.500 041 12564.60 34.67 55284.75 88888.00 2008-02-10 04:54:20.625 041 12564.62 34.67 55284.72 88888.00 2008-02-10 04:54:20.750 041 12564.62 34.65 55284.70 88888.00 2008-02-10 04:54:20.875 041 12564.58 34.65 55284.75 88888.00 2008-02-10 04:54:21.000 041 12564.58 34.65 55284.75 88888.00 2008-02-10 04:54:21.125 041 12564.58 34.60 55284.72 88888.00 2008-02-10 04:54:21.250 041 12564.58 34.62 55284.75 88888.00 2008-02-10 04:54:21.375 041 12564.58 34.65 55284.78 88888.00 2008-02-10 04:54:21.500 041 12564.52 34.70 55284.75 88888.00 2008-02-10 04:54:21.625 041 12564.52 34.65 55284.72 88888.00 2008-02-10 04:54:21.750 041 12564.55 34.65 55284.72 88888.00 2008-02-10 04:54:21.875 041 12564.60 34.70 55284.75 88888.00 2008-02-10 04:54:22.000 041 12564.65 34.65 55284.75 88888.00 2008-02-10 04:54:22.125 041 12564.65 34.67 55284.75 88888.00 2008-02-10 04:54:22.250 041 12564.60 34.62 55284.70 88888.00 2008-02-10 04:54:22.375 041 12564.67 34.65 55284.72 88888.00 2008-02-10 04:54:22.500 041 12564.70 34.67 55284.78 88888.00 2008-02-10 04:54:22.625 041 12564.55 34.62 55284.72 88888.00 2008-02-10 04:54:22.750 041 12564.50 34.60 55284.70 88888.00 2008-02-10 04:54:22.875 041 12564.52 34.65 55284.68 88888.00 2008-02-10 04:54:23.000 041 12564.58 34.62 55284.70 88888.00 2008-02-10 04:54:23.125 041 12564.65 34.62 55284.75 88888.00 2008-02-10 04:54:23.250 041 12564.62 34.60 55284.70 88888.00 2008-02-10 04:54:23.375 041 12564.67 34.62 55284.70 88888.00 2008-02-10 04:54:23.500 041 12564.62 34.62 55284.68 88888.00 2008-02-10 04:54:23.625 041 12564.60 34.58 55284.68 88888.00 2008-02-10 04:54:23.750 041 12564.60 34.55 55284.68 88888.00 2008-02-10 04:54:23.875 041 12564.52 34.58 55284.68 88888.00 2008-02-10 04:54:24.000 041 12564.58 34.65 55284.70 88888.00 2008-02-10 04:54:24.125 041 12564.65 34.65 55284.72 88888.00 2008-02-10 04:54:24.250 041 12564.67 34.60 55284.72 88888.00 2008-02-10 04:54:24.375 041 12564.70 34.62 55284.70 88888.00 2008-02-10 04:54:24.500 041 12564.67 34.60 55284.70 88888.00 2008-02-10 04:54:24.625 041 12564.58 34.62 55284.72 88888.00 2008-02-10 04:54:24.750 041 12564.60 34.70 55284.75 88888.00 2008-02-10 04:54:24.875 041 12564.65 34.73 55284.78 88888.00 2008-02-10 04:54:25.000 041 12564.65 34.70 55284.72 88888.00 2008-02-10 04:54:25.125 041 12564.60 34.65 55284.75 88888.00 2008-02-10 04:54:25.250 041 12564.45 34.62 55284.72 88888.00 2008-02-10 04:54:25.375 041 12564.48 34.60 55284.70 88888.00 2008-02-10 04:54:25.500 041 12564.55 34.65 55284.72 88888.00 2008-02-10 04:54:25.625 041 12564.58 34.67 55284.70 88888.00 2008-02-10 04:54:25.750 041 12564.58 34.73 55284.75 88888.00 2008-02-10 04:54:25.875 041 12564.65 34.65 55284.75 88888.00 2008-02-10 04:54:26.000 041 12564.62 34.60 55284.68 88888.00 2008-02-10 04:54:26.125 041 12564.58 34.62 55284.70 88888.00 2008-02-10 04:54:26.250 041 12564.60 34.65 55284.72 88888.00 2008-02-10 04:54:26.375 041 12564.67 34.65 55284.72 88888.00 2008-02-10 04:54:26.500 041 12564.67 34.67 55284.72 88888.00 2008-02-10 04:54:26.625 041 12564.67 34.62 55284.72 88888.00 2008-02-10 04:54:26.750 041 12564.67 34.62 55284.72 88888.00 2008-02-10 04:54:26.875 041 12564.62 34.62 55284.70 88888.00 2008-02-10 04:54:27.000 041 12564.65 34.60 55284.72 88888.00 2008-02-10 04:54:27.125 041 12564.65 34.58 55284.75 88888.00 2008-02-10 04:54:27.250 041 12564.55 34.60 55284.75 88888.00 2008-02-10 04:54:27.375 041 12564.60 34.62 55284.72 88888.00 2008-02-10 04:54:27.500 041 12564.67 34.62 55284.75 88888.00 2008-02-10 04:54:27.625 041 12564.62 34.65 55284.72 88888.00 2008-02-10 04:54:27.750 041 12564.62 34.67 55284.70 88888.00 2008-02-10 04:54:27.875 041 12564.60 34.67 55284.75 88888.00 2008-02-10 04:54:28.000 041 12564.62 34.70 55284.75 88888.00 2008-02-10 04:54:28.125 041 12564.58 34.65 55284.72 88888.00 2008-02-10 04:54:28.250 041 12564.65 34.65 55284.75 88888.00 2008-02-10 04:54:28.375 041 12564.67 34.67 55284.72 88888.00 2008-02-10 04:54:28.500 041 12564.67 34.67 55284.70 88888.00 2008-02-10 04:54:28.625 041 12564.70 34.62 55284.70 88888.00 2008-02-10 04:54:28.750 041 12564.77 34.60 55284.68 88888.00 2008-02-10 04:54:28.875 041 12564.77 34.62 55284.68 88888.00 2008-02-10 04:54:29.000 041 12564.75 34.62 55284.65 88888.00 2008-02-10 04:54:29.125 041 12564.73 34.62 55284.68 88888.00 2008-02-10 04:54:29.250 041 12564.67 34.62 55284.68 88888.00 2008-02-10 04:54:29.375 041 12564.75 34.62 55284.70 88888.00 2008-02-10 04:54:29.500 041 12564.80 34.67 55284.70 88888.00 2008-02-10 04:54:29.625 041 12564.75 34.65 55284.70 88888.00 2008-02-10 04:54:29.750 041 12564.75 34.60 55284.65 88888.00 2008-02-10 04:54:29.875 041 12564.77 34.60 55284.70 88888.00 2008-02-10 04:54:30.000 041 12564.77 34.62 55284.68 88888.00 2008-02-10 04:54:30.125 041 12564.73 34.67 55284.70 88888.00 2008-02-10 04:54:30.250 041 12564.67 34.58 55284.70 88888.00 2008-02-10 04:54:30.375 041 12564.80 34.62 55284.70 88888.00 2008-02-10 04:54:30.500 041 12564.83 34.67 55284.72 88888.00 2008-02-10 04:54:30.625 041 12564.85 34.67 55284.75 88888.00 2008-02-10 04:54:30.750 041 12564.88 34.65 55284.75 88888.00 2008-02-10 04:54:30.875 041 12564.88 34.65 55284.72 88888.00 2008-02-10 04:54:31.000 041 12564.88 34.65 55284.75 88888.00 2008-02-10 04:54:31.125 041 12564.83 34.65 55284.72 88888.00 2008-02-10 04:54:31.250 041 12564.73 34.55 55284.70 88888.00 2008-02-10 04:54:31.375 041 12564.73 34.52 55284.70 88888.00 2008-02-10 04:54:31.500 041 12564.70 34.55 55284.68 88888.00 2008-02-10 04:54:31.625 041 12564.73 34.60 55284.72 88888.00 2008-02-10 04:54:31.750 041 12564.75 34.65 55284.72 88888.00 2008-02-10 04:54:31.875 041 12564.77 34.65 55284.72 88888.00 2008-02-10 04:54:32.000 041 12564.88 34.65 55284.70 88888.00 2008-02-10 04:54:32.125 041 12564.88 34.65 55284.70 88888.00 2008-02-10 04:54:32.250 041 12564.88 34.65 55284.70 88888.00 2008-02-10 04:54:32.375 041 12564.83 34.62 55284.70 88888.00 2008-02-10 04:54:32.500 041 12564.80 34.62 55284.72 88888.00 2008-02-10 04:54:32.625 041 12564.85 34.67 55284.75 88888.00 2008-02-10 04:54:32.750 041 12564.83 34.62 55284.72 88888.00 2008-02-10 04:54:32.875 041 12564.83 34.62 55284.70 88888.00 2008-02-10 04:54:33.000 041 12564.83 34.58 55284.68 88888.00 2008-02-10 04:54:33.125 041 12564.80 34.55 55284.68 88888.00 2008-02-10 04:54:33.250 041 12564.77 34.55 55284.70 88888.00 2008-02-10 04:54:33.375 041 12564.80 34.62 55284.70 88888.00 2008-02-10 04:54:33.500 041 12564.85 34.65 55284.72 88888.00 2008-02-10 04:54:33.625 041 12564.92 34.67 55284.70 88888.00 2008-02-10 04:54:33.750 041 12564.85 34.62 55284.75 88888.00 2008-02-10 04:54:33.875 041 12564.77 34.62 55284.75 88888.00 2008-02-10 04:54:34.000 041 12564.80 34.65 55284.72 88888.00 2008-02-10 04:54:34.125 041 12564.80 34.58 55284.72 88888.00 2008-02-10 04:54:34.250 041 12564.83 34.58 55284.70 88888.00 2008-02-10 04:54:34.375 041 12564.85 34.58 55284.70 88888.00 2008-02-10 04:54:34.500 041 12564.90 34.62 55284.72 88888.00 2008-02-10 04:54:34.625 041 12564.88 34.70 55284.72 88888.00 2008-02-10 04:54:34.750 041 12564.83 34.65 55284.75 88888.00 2008-02-10 04:54:34.875 041 12564.75 34.62 55284.75 88888.00 2008-02-10 04:54:35.000 041 12564.77 34.60 55284.70 88888.00 2008-02-10 04:54:35.125 041 12564.83 34.55 55284.68 88888.00 2008-02-10 04:54:35.250 041 12564.90 34.52 55284.68 88888.00 2008-02-10 04:54:35.375 041 12564.92 34.52 55284.68 88888.00 2008-02-10 04:54:35.500 041 12564.88 34.58 55284.72 88888.00 2008-02-10 04:54:35.625 041 12564.92 34.60 55284.72 88888.00 2008-02-10 04:54:35.750 041 12564.90 34.52 55284.72 88888.00 2008-02-10 04:54:35.875 041 12564.88 34.55 55284.70 88888.00 2008-02-10 04:54:36.000 041 12564.90 34.55 55284.70 88888.00 2008-02-10 04:54:36.125 041 12564.85 34.48 55284.70 88888.00 2008-02-10 04:54:36.250 041 12564.83 34.45 55284.70 88888.00 2008-02-10 04:54:36.375 041 12564.85 34.50 55284.70 88888.00 2008-02-10 04:54:36.500 041 12564.80 34.52 55284.70 88888.00 2008-02-10 04:54:36.625 041 12564.75 34.50 55284.72 88888.00 2008-02-10 04:54:36.750 041 12564.83 34.50 55284.75 88888.00 2008-02-10 04:54:36.875 041 12564.90 34.55 55284.72 88888.00 2008-02-10 04:54:37.000 041 12564.92 34.52 55284.70 88888.00 2008-02-10 04:54:37.125 041 12564.88 34.50 55284.70 88888.00 2008-02-10 04:54:37.250 041 12564.83 34.50 55284.75 88888.00 2008-02-10 04:54:37.375 041 12564.90 34.52 55284.78 88888.00 2008-02-10 04:54:37.500 041 12564.92 34.55 55284.75 88888.00 2008-02-10 04:54:37.625 041 12564.90 34.52 55284.75 88888.00 2008-02-10 04:54:37.750 041 12564.90 34.45 55284.72 88888.00 2008-02-10 04:54:37.875 041 12564.85 34.48 55284.72 88888.00 2008-02-10 04:54:38.000 041 12564.88 34.50 55284.72 88888.00 2008-02-10 04:54:38.125 041 12564.85 34.45 55284.70 88888.00 2008-02-10 04:54:38.250 041 12564.85 34.48 55284.72 88888.00 2008-02-10 04:54:38.375 041 12564.80 34.45 55284.72 88888.00 2008-02-10 04:54:38.500 041 12564.77 34.42 55284.70 88888.00 2008-02-10 04:54:38.625 041 12564.85 34.50 55284.72 88888.00 2008-02-10 04:54:38.750 041 12564.85 34.50 55284.72 88888.00 2008-02-10 04:54:38.875 041 12564.80 34.45 55284.75 88888.00 2008-02-10 04:54:39.000 041 12564.83 34.45 55284.75 88888.00 2008-02-10 04:54:39.125 041 12564.90 34.45 55284.78 88888.00 2008-02-10 04:54:39.250 041 12564.88 34.38 55284.75 88888.00 2008-02-10 04:54:39.375 041 12564.88 34.40 55284.75 88888.00 2008-02-10 04:54:39.500 041 12564.85 34.42 55284.78 88888.00 2008-02-10 04:54:39.625 041 12564.88 34.42 55284.75 88888.00 2008-02-10 04:54:39.750 041 12564.83 34.40 55284.72 88888.00 2008-02-10 04:54:39.875 041 12564.83 34.35 55284.75 88888.00 2008-02-10 04:54:40.000 041 12564.90 34.38 55284.75 88888.00 2008-02-10 04:54:40.125 041 12564.95 34.40 55284.75 88888.00 2008-02-10 04:54:40.250 041 12564.95 34.40 55284.75 88888.00 2008-02-10 04:54:40.375 041 12565.00 34.40 55284.75 88888.00 2008-02-10 04:54:40.500 041 12565.00 34.40 55284.78 88888.00 2008-02-10 04:54:40.625 041 12564.98 34.38 55284.75 88888.00 2008-02-10 04:54:40.750 041 12565.00 34.38 55284.75 88888.00 2008-02-10 04:54:40.875 041 12564.98 34.45 55284.80 88888.00 2008-02-10 04:54:41.000 041 12565.02 34.48 55284.78 88888.00 2008-02-10 04:54:41.125 041 12565.00 34.40 55284.75 88888.00 2008-02-10 04:54:41.250 041 12564.88 34.30 55284.72 88888.00 2008-02-10 04:54:41.375 041 12564.92 34.35 55284.72 88888.00 2008-02-10 04:54:41.500 041 12565.00 34.35 55284.78 88888.00 2008-02-10 04:54:41.625 041 12564.95 34.40 55284.75 88888.00 2008-02-10 04:54:41.750 041 12564.88 34.38 55284.78 88888.00 2008-02-10 04:54:41.875 041 12564.85 34.35 55284.78 88888.00 2008-02-10 04:54:42.000 041 12564.85 34.30 55284.75 88888.00 2008-02-10 04:54:42.125 041 12564.90 34.33 55284.78 88888.00 2008-02-10 04:54:42.250 041 12564.88 34.33 55284.78 88888.00 2008-02-10 04:54:42.375 041 12564.83 34.30 55284.75 88888.00 2008-02-10 04:54:42.500 041 12564.80 34.33 55284.78 88888.00 2008-02-10 04:54:42.625 041 12564.80 34.35 55284.78 88888.00 2008-02-10 04:54:42.750 041 12564.83 34.30 55284.78 88888.00 2008-02-10 04:54:42.875 041 12564.80 34.27 55284.78 88888.00 2008-02-10 04:54:43.000 041 12564.85 34.30 55284.78 88888.00 2008-02-10 04:54:43.125 041 12564.92 34.30 55284.80 88888.00 2008-02-10 04:54:43.250 041 12564.85 34.30 55284.82 88888.00 2008-02-10 04:54:43.375 041 12564.85 34.27 55284.82 88888.00 2008-02-10 04:54:43.500 041 12564.85 34.27 55284.82 88888.00 2008-02-10 04:54:43.625 041 12564.90 34.30 55284.82 88888.00 2008-02-10 04:54:43.750 041 12564.85 34.25 55284.82 88888.00 2008-02-10 04:54:43.875 041 12564.88 34.33 55284.82 88888.00 2008-02-10 04:54:44.000 041 12564.88 34.25 55284.82 88888.00 2008-02-10 04:54:44.125 041 12564.88 34.20 55284.80 88888.00 2008-02-10 04:54:44.250 041 12564.83 34.17 55284.82 88888.00 2008-02-10 04:54:44.375 041 12564.85 34.20 55284.82 88888.00 2008-02-10 04:54:44.500 041 12564.83 34.27 55284.85 88888.00 2008-02-10 04:54:44.625 041 12564.83 34.30 55284.88 88888.00 2008-02-10 04:54:44.750 041 12564.83 34.25 55284.88 88888.00 2008-02-10 04:54:44.875 041 12564.88 34.25 55284.88 88888.00 2008-02-10 04:54:45.000 041 12564.77 34.23 55284.82 88888.00 2008-02-10 04:54:45.125 041 12564.77 34.23 55284.85 88888.00 2008-02-10 04:54:45.250 041 12564.85 34.20 55284.88 88888.00 2008-02-10 04:54:45.375 041 12564.85 34.20 55284.88 88888.00 2008-02-10 04:54:45.500 041 12564.85 34.17 55284.90 88888.00 2008-02-10 04:54:45.625 041 12564.83 34.15 55284.85 88888.00 2008-02-10 04:54:45.750 041 12564.85 34.20 55284.88 88888.00 2008-02-10 04:54:45.875 041 12564.75 34.17 55284.88 88888.00 2008-02-10 04:54:46.000 041 12564.70 34.17 55284.88 88888.00 2008-02-10 04:54:46.125 041 12564.73 34.15 55284.90 88888.00 2008-02-10 04:54:46.250 041 12564.67 34.10 55284.90 88888.00 2008-02-10 04:54:46.375 041 12564.73 34.15 55284.93 88888.00 2008-02-10 04:54:46.500 041 12564.65 34.17 55284.90 88888.00 2008-02-10 04:54:46.625 041 12564.65 34.17 55284.90 88888.00 2008-02-10 04:54:46.750 041 12564.70 34.20 55284.93 88888.00 2008-02-10 04:54:46.875 041 12564.73 34.15 55284.95 88888.00 2008-02-10 04:54:47.000 041 12564.70 34.10 55284.90 88888.00 2008-02-10 04:54:47.125 041 12564.67 34.10 55284.93 88888.00 2008-02-10 04:54:47.250 041 12564.67 34.12 55284.95 88888.00 2008-02-10 04:54:47.375 041 12564.73 34.12 55284.93 88888.00 2008-02-10 04:54:47.500 041 12564.67 34.05 55284.90 88888.00 2008-02-10 04:54:47.625 041 12564.67 34.10 55284.88 88888.00 2008-02-10 04:54:47.750 041 12564.73 34.10 55284.90 88888.00 2008-02-10 04:54:47.875 041 12564.70 34.12 55284.95 88888.00 2008-02-10 04:54:48.000 041 12564.65 34.10 55284.95 88888.00 2008-02-10 04:54:48.125 041 12564.60 34.10 55284.95 88888.00 2008-02-10 04:54:48.250 041 12564.55 34.05 55284.95 88888.00 2008-02-10 04:54:48.375 041 12564.55 34.05 55284.93 88888.00 2008-02-10 04:54:48.500 041 12564.55 34.05 55284.95 88888.00 2008-02-10 04:54:48.625 041 12564.60 34.02 55284.93 88888.00 2008-02-10 04:54:48.750 041 12564.60 34.00 55284.93 88888.00 2008-02-10 04:54:48.875 041 12564.48 33.92 55284.90 88888.00 2008-02-10 04:54:49.000 041 12564.52 34.02 55284.93 88888.00 2008-02-10 04:54:49.125 041 12564.60 34.08 55284.97 88888.00 2008-02-10 04:54:49.250 041 12564.58 34.05 55284.95 88888.00 2008-02-10 04:54:49.375 041 12564.62 34.05 55284.95 88888.00 2008-02-10 04:54:49.500 041 12564.55 34.00 55284.95 88888.00 2008-02-10 04:54:49.625 041 12564.40 34.00 55284.95 88888.00 2008-02-10 04:54:49.750 041 12564.35 34.02 55284.97 88888.00 2008-02-10 04:54:49.875 041 12564.42 34.05 55285.00 88888.00 2008-02-10 04:54:50.000 041 12564.48 34.05 55284.97 88888.00 2008-02-10 04:54:50.125 041 12564.50 34.02 55285.00 88888.00 2008-02-10 04:54:50.250 041 12564.55 34.08 55285.03 88888.00 2008-02-10 04:54:50.375 041 12564.58 34.08 55285.03 88888.00 2008-02-10 04:54:50.500 041 12564.52 33.98 55284.97 88888.00 2008-02-10 04:54:50.625 041 12564.50 33.92 55284.97 88888.00 2008-02-10 04:54:50.750 041 12564.45 33.90 55285.00 88888.00 2008-02-10 04:54:50.875 041 12564.35 33.92 55284.97 88888.00 2008-02-10 04:54:51.000 041 12564.40 34.02 55285.03 88888.00 2008-02-10 04:54:51.125 041 12564.48 34.05 55285.03 88888.00 2008-02-10 04:54:51.250 041 12564.45 33.92 55285.03 88888.00 2008-02-10 04:54:51.375 041 12564.45 33.85 55284.97 88888.00 2008-02-10 04:54:51.500 041 12564.42 33.88 55285.00 88888.00 2008-02-10 04:54:51.625 041 12564.50 33.95 55285.03 88888.00 2008-02-10 04:54:51.750 041 12564.50 33.92 55285.03 88888.00 2008-02-10 04:54:51.875 041 12564.42 33.90 55285.03 88888.00 2008-02-10 04:54:52.000 041 12564.35 33.88 55285.03 88888.00 2008-02-10 04:54:52.125 041 12564.33 33.88 55285.03 88888.00 2008-02-10 04:54:52.250 041 12564.30 33.90 55285.05 88888.00 2008-02-10 04:54:52.375 041 12564.38 33.92 55285.05 88888.00 2008-02-10 04:54:52.500 041 12564.30 33.88 55285.05 88888.00 2008-02-10 04:54:52.625 041 12564.33 33.85 55285.03 88888.00 2008-02-10 04:54:52.750 041 12564.45 33.90 55285.05 88888.00 2008-02-10 04:54:52.875 041 12564.48 33.90 55285.07 88888.00 2008-02-10 04:54:53.000 041 12564.42 33.90 55285.05 88888.00 2008-02-10 04:54:53.125 041 12564.42 33.85 55285.07 88888.00 2008-02-10 04:54:53.250 041 12564.38 33.83 55285.05 88888.00 2008-02-10 04:54:53.375 041 12564.40 33.85 55285.07 88888.00 2008-02-10 04:54:53.500 041 12564.40 33.85 55285.07 88888.00 2008-02-10 04:54:53.625 041 12564.40 33.83 55285.10 88888.00 2008-02-10 04:54:53.750 041 12564.38 33.83 55285.07 88888.00 2008-02-10 04:54:53.875 041 12564.40 33.85 55285.10 88888.00 2008-02-10 04:54:54.000 041 12564.38 33.80 55285.07 88888.00 2008-02-10 04:54:54.125 041 12564.33 33.77 55285.10 88888.00 2008-02-10 04:54:54.250 041 12564.35 33.80 55285.12 88888.00 2008-02-10 04:54:54.375 041 12564.40 33.85 55285.15 88888.00 2008-02-10 04:54:54.500 041 12564.48 33.83 55285.18 88888.00 2008-02-10 04:54:54.625 041 12564.55 33.85 55285.15 88888.00 2008-02-10 04:54:54.750 041 12564.52 33.88 55285.15 88888.00 2008-02-10 04:54:54.875 041 12564.40 33.85 55285.12 88888.00 2008-02-10 04:54:55.000 041 12564.33 33.80 55285.12 88888.00 2008-02-10 04:54:55.125 041 12564.33 33.77 55285.15 88888.00 2008-02-10 04:54:55.250 041 12564.30 33.73 55285.12 88888.00 2008-02-10 04:54:55.375 041 12564.40 33.77 55285.15 88888.00 2008-02-10 04:54:55.500 041 12564.52 33.80 55285.15 88888.00 2008-02-10 04:54:55.625 041 12564.52 33.85 55285.15 88888.00 2008-02-10 04:54:55.750 041 12564.40 33.80 55285.12 88888.00 2008-02-10 04:54:55.875 041 12564.38 33.75 55285.15 88888.00 2008-02-10 04:54:56.000 041 12564.40 33.77 55285.12 88888.00 2008-02-10 04:54:56.125 041 12564.45 33.83 55285.15 88888.00 2008-02-10 04:54:56.250 041 12564.38 33.77 55285.15 88888.00 2008-02-10 04:54:56.375 041 12564.33 33.73 55285.12 88888.00 2008-02-10 04:54:56.500 041 12564.35 33.75 55285.15 88888.00 2008-02-10 04:54:56.625 041 12564.35 33.80 55285.15 88888.00 2008-02-10 04:54:56.750 041 12564.33 33.83 55285.15 88888.00 2008-02-10 04:54:56.875 041 12564.30 33.75 55285.12 88888.00 2008-02-10 04:54:57.000 041 12564.35 33.75 55285.15 88888.00 2008-02-10 04:54:57.125 041 12564.25 33.77 55285.12 88888.00 2008-02-10 04:54:57.250 041 12564.23 33.80 55285.18 88888.00 2008-02-10 04:54:57.375 041 12564.30 33.85 55285.18 88888.00 2008-02-10 04:54:57.500 041 12564.27 33.85 55285.15 88888.00 2008-02-10 04:54:57.625 041 12564.23 33.75 55285.18 88888.00 2008-02-10 04:54:57.750 041 12564.27 33.73 55285.18 88888.00 2008-02-10 04:54:57.875 041 12564.35 33.77 55285.20 88888.00 2008-02-10 04:54:58.000 041 12564.35 33.77 55285.18 88888.00 2008-02-10 04:54:58.125 041 12564.35 33.75 55285.18 88888.00 2008-02-10 04:54:58.250 041 12564.30 33.75 55285.20 88888.00 2008-02-10 04:54:58.375 041 12564.23 33.73 55285.18 88888.00 2008-02-10 04:54:58.500 041 12564.33 33.70 55285.15 88888.00 2008-02-10 04:54:58.625 041 12564.35 33.67 55285.18 88888.00 2008-02-10 04:54:58.750 041 12564.35 33.73 55285.22 88888.00 2008-02-10 04:54:58.875 041 12564.30 33.70 55285.22 88888.00 2008-02-10 04:54:59.000 041 12564.27 33.67 55285.20 88888.00 2008-02-10 04:54:59.125 041 12564.33 33.65 55285.20 88888.00 2008-02-10 04:54:59.250 041 12564.27 33.65 55285.22 88888.00 2008-02-10 04:54:59.375 041 12564.25 33.67 55285.20 88888.00 2008-02-10 04:54:59.500 041 12564.23 33.65 55285.20 88888.00 2008-02-10 04:54:59.625 041 12564.23 33.65 55285.22 88888.00 2008-02-10 04:54:59.750 041 12564.25 33.73 55285.25 88888.00 2008-02-10 04:54:59.875 041 12564.27 33.75 55285.22 88888.00 2008-02-10 04:55:00.000 041 12564.23 33.70 55285.22 88888.00 2008-02-10 04:55:00.125 041 12564.15 33.67 55285.22 88888.00 2008-02-10 04:55:00.250 041 12564.12 33.65 55285.22 88888.00 2008-02-10 04:55:00.375 041 12564.15 33.67 55285.25 88888.00 2008-02-10 04:55:00.500 041 12564.17 33.65 55285.22 88888.00 2008-02-10 04:55:00.625 041 12564.20 33.65 55285.25 88888.00 2008-02-10 04:55:00.750 041 12564.10 33.62 55285.25 88888.00 2008-02-10 04:55:00.875 041 12564.15 33.60 55285.25 88888.00 2008-02-10 04:55:01.000 041 12564.10 33.60 55285.22 88888.00 2008-02-10 04:55:01.125 041 12564.10 33.62 55285.28 88888.00 2008-02-10 04:55:01.250 041 12564.08 33.62 55285.28 88888.00 2008-02-10 04:55:01.375 041 12564.23 33.65 55285.25 88888.00 2008-02-10 04:55:01.500 041 12564.23 33.62 55285.28 88888.00 2008-02-10 04:55:01.625 041 12564.15 33.60 55285.28 88888.00 2008-02-10 04:55:01.750 041 12564.17 33.67 55285.30 88888.00 2008-02-10 04:55:01.875 041 12564.23 33.65 55285.25 88888.00 2008-02-10 04:55:02.000 041 12564.05 33.58 55285.22 88888.00 2008-02-10 04:55:02.125 041 12564.05 33.52 55285.22 88888.00 2008-02-10 04:55:02.250 041 12564.02 33.58 55285.25 88888.00 2008-02-10 04:55:02.375 041 12564.10 33.62 55285.25 88888.00 2008-02-10 04:55:02.500 041 12564.17 33.67 55285.28 88888.00 2008-02-10 04:55:02.625 041 12564.20 33.65 55285.30 88888.00 2008-02-10 04:55:02.750 041 12564.17 33.65 55285.28 88888.00 2008-02-10 04:55:02.875 041 12564.17 33.62 55285.25 88888.00 2008-02-10 04:55:03.000 041 12564.10 33.58 55285.28 88888.00 2008-02-10 04:55:03.125 041 12564.15 33.60 55285.30 88888.00 2008-02-10 04:55:03.250 041 12564.12 33.62 55285.30 88888.00 2008-02-10 04:55:03.375 041 12564.12 33.60 55285.30 88888.00 2008-02-10 04:55:03.500 041 12564.12 33.58 55285.28 88888.00 2008-02-10 04:55:03.625 041 12564.15 33.60 55285.30 88888.00 2008-02-10 04:55:03.750 041 12564.12 33.65 55285.30 88888.00 2008-02-10 04:55:03.875 041 12564.08 33.58 55285.28 88888.00 2008-02-10 04:55:04.000 041 12564.08 33.58 55285.28 88888.00 2008-02-10 04:55:04.125 041 12564.05 33.62 55285.30 88888.00 2008-02-10 04:55:04.250 041 12564.00 33.58 55285.30 88888.00 2008-02-10 04:55:04.375 041 12564.00 33.60 55285.32 88888.00 2008-02-10 04:55:04.500 041 12564.05 33.60 55285.32 88888.00 2008-02-10 04:55:04.625 041 12564.02 33.62 55285.32 88888.00 2008-02-10 04:55:04.750 041 12564.02 33.62 55285.35 88888.00 2008-02-10 04:55:04.875 041 12564.02 33.60 55285.30 88888.00 2008-02-10 04:55:05.000 041 12564.02 33.62 55285.32 88888.00 2008-02-10 04:55:05.125 041 12564.02 33.62 55285.38 88888.00 2008-02-10 04:55:05.250 041 12563.98 33.58 55285.32 88888.00 2008-02-10 04:55:05.375 041 12563.98 33.55 55285.30 88888.00 2008-02-10 04:55:05.500 041 12563.98 33.62 55285.32 88888.00 2008-02-10 04:55:05.625 041 12564.05 33.65 55285.35 88888.00 2008-02-10 04:55:05.750 041 12564.02 33.58 55285.32 88888.00 2008-02-10 04:55:05.875 041 12563.95 33.52 55285.32 88888.00 2008-02-10 04:55:06.000 041 12563.98 33.58 55285.32 88888.00 2008-02-10 04:55:06.125 041 12563.92 33.52 55285.30 88888.00 2008-02-10 04:55:06.250 041 12563.85 33.50 55285.30 88888.00 2008-02-10 04:55:06.375 041 12563.88 33.58 55285.32 88888.00 2008-02-10 04:55:06.500 041 12564.00 33.60 55285.35 88888.00 2008-02-10 04:55:06.625 041 12564.12 33.58 55285.35 88888.00 2008-02-10 04:55:06.750 041 12564.10 33.58 55285.38 88888.00 2008-02-10 04:55:06.875 041 12564.02 33.60 55285.38 88888.00 2008-02-10 04:55:07.000 041 12564.05 33.58 55285.35 88888.00 2008-02-10 04:55:07.125 041 12564.05 33.58 55285.35 88888.00 2008-02-10 04:55:07.250 041 12563.92 33.60 55285.35 88888.00 2008-02-10 04:55:07.375 041 12563.88 33.60 55285.35 88888.00 2008-02-10 04:55:07.500 041 12563.90 33.60 55285.35 88888.00 2008-02-10 04:55:07.625 041 12563.92 33.58 55285.40 88888.00 2008-02-10 04:55:07.750 041 12563.98 33.58 55285.40 88888.00 2008-02-10 04:55:07.875 041 12563.98 33.62 55285.43 88888.00 2008-02-10 04:55:08.000 041 12563.98 33.62 55285.40 88888.00 2008-02-10 04:55:08.125 041 12563.92 33.58 55285.35 88888.00 2008-02-10 04:55:08.250 041 12563.92 33.48 55285.35 88888.00 2008-02-10 04:55:08.375 041 12563.95 33.48 55285.38 88888.00 2008-02-10 04:55:08.500 041 12564.00 33.52 55285.35 88888.00 2008-02-10 04:55:08.625 041 12564.00 33.58 55285.38 88888.00 2008-02-10 04:55:08.750 041 12564.02 33.60 55285.38 88888.00 2008-02-10 04:55:08.875 041 12563.98 33.60 55285.40 88888.00 2008-02-10 04:55:09.000 041 12564.02 33.58 55285.43 88888.00 2008-02-10 04:55:09.125 041 12564.02 33.58 55285.45 88888.00 2008-02-10 04:55:09.250 041 12563.90 33.55 55285.43 88888.00 2008-02-10 04:55:09.375 041 12563.90 33.58 55285.43 88888.00 2008-02-10 04:55:09.500 041 12563.92 33.60 55285.45 88888.00 2008-02-10 04:55:09.625 041 12563.92 33.60 55285.43 88888.00 2008-02-10 04:55:09.750 041 12563.85 33.58 55285.40 88888.00 2008-02-10 04:55:09.875 041 12563.85 33.67 55285.40 88888.00 2008-02-10 04:55:10.000 041 12563.85 33.65 55285.43 88888.00 2008-02-10 04:55:10.125 041 12563.83 33.62 55285.43 88888.00 2008-02-10 04:55:10.250 041 12563.77 33.60 55285.45 88888.00 2008-02-10 04:55:10.375 041 12563.83 33.60 55285.45 88888.00 2008-02-10 04:55:10.500 041 12563.85 33.65 55285.47 88888.00 2008-02-10 04:55:10.625 041 12563.80 33.65 55285.47 88888.00 2008-02-10 04:55:10.750 041 12563.77 33.60 55285.43 88888.00 2008-02-10 04:55:10.875 041 12563.83 33.60 55285.43 88888.00 2008-02-10 04:55:11.000 041 12563.83 33.65 55285.45 88888.00 2008-02-10 04:55:11.125 041 12563.75 33.60 55285.45 88888.00 2008-02-10 04:55:11.250 041 12563.70 33.58 55285.45 88888.00 2008-02-10 04:55:11.375 041 12563.80 33.58 55285.47 88888.00 2008-02-10 04:55:11.500 041 12563.83 33.60 55285.50 88888.00 2008-02-10 04:55:11.625 041 12563.83 33.65 55285.47 88888.00 2008-02-10 04:55:11.750 041 12563.83 33.62 55285.47 88888.00 2008-02-10 04:55:11.875 041 12563.80 33.65 55285.50 88888.00 2008-02-10 04:55:12.000 041 12563.77 33.60 55285.47 88888.00 2008-02-10 04:55:12.125 041 12563.75 33.58 55285.47 88888.00 2008-02-10 04:55:12.250 041 12563.77 33.62 55285.47 88888.00 2008-02-10 04:55:12.375 041 12563.77 33.60 55285.45 88888.00 2008-02-10 04:55:12.500 041 12563.77 33.60 55285.50 88888.00 2008-02-10 04:55:12.625 041 12563.83 33.60 55285.47 88888.00 2008-02-10 04:55:12.750 041 12563.83 33.58 55285.50 88888.00 2008-02-10 04:55:12.875 041 12563.88 33.62 55285.47 88888.00 2008-02-10 04:55:13.000 041 12563.85 33.60 55285.47 88888.00 2008-02-10 04:55:13.125 041 12563.75 33.60 55285.47 88888.00 2008-02-10 04:55:13.250 041 12563.75 33.62 55285.47 88888.00 2008-02-10 04:55:13.375 041 12563.77 33.62 55285.50 88888.00 2008-02-10 04:55:13.500 041 12563.77 33.62 55285.50 88888.00 2008-02-10 04:55:13.625 041 12563.70 33.55 55285.47 88888.00 2008-02-10 04:55:13.750 041 12563.70 33.52 55285.47 88888.00 2008-02-10 04:55:13.875 041 12563.73 33.62 55285.47 88888.00 2008-02-10 04:55:14.000 041 12563.75 33.67 55285.47 88888.00 2008-02-10 04:55:14.125 041 12563.83 33.65 55285.50 88888.00 2008-02-10 04:55:14.250 041 12563.83 33.62 55285.50 88888.00 2008-02-10 04:55:14.375 041 12563.85 33.62 55285.47 88888.00 2008-02-10 04:55:14.500 041 12563.73 33.55 55285.47 88888.00 2008-02-10 04:55:14.625 041 12563.73 33.58 55285.47 88888.00 2008-02-10 04:55:14.750 041 12563.73 33.62 55285.50 88888.00 2008-02-10 04:55:14.875 041 12563.73 33.67 55285.47 88888.00 2008-02-10 04:55:15.000 041 12563.70 33.65 55285.47 88888.00 2008-02-10 04:55:15.125 041 12563.70 33.62 55285.50 88888.00 2008-02-10 04:55:15.250 041 12563.80 33.62 55285.53 88888.00 2008-02-10 04:55:15.375 041 12563.80 33.62 55285.53 88888.00 2008-02-10 04:55:15.500 041 12563.77 33.65 55285.53 88888.00 2008-02-10 04:55:15.625 041 12563.90 33.65 55285.53 88888.00 2008-02-10 04:55:15.750 041 12563.85 33.70 55285.55 88888.00 2008-02-10 04:55:15.875 041 12563.88 33.67 55285.53 88888.00 2008-02-10 04:55:16.000 041 12563.80 33.70 55285.50 88888.00 2008-02-10 04:55:16.125 041 12563.75 33.73 55285.50 88888.00 2008-02-10 04:55:16.250 041 12563.75 33.67 55285.53 88888.00 2008-02-10 04:55:16.375 041 12563.80 33.65 55285.47 88888.00 2008-02-10 04:55:16.500 041 12563.83 33.67 55285.53 88888.00 2008-02-10 04:55:16.625 041 12563.83 33.70 55285.55 88888.00 2008-02-10 04:55:16.750 041 12563.80 33.67 55285.53 88888.00 2008-02-10 04:55:16.875 041 12563.80 33.65 55285.50 88888.00 2008-02-10 04:55:17.000 041 12563.83 33.62 55285.50 88888.00 2008-02-10 04:55:17.125 041 12563.83 33.62 55285.50 88888.00 2008-02-10 04:55:17.250 041 12563.80 33.65 55285.53 88888.00 2008-02-10 04:55:17.375 041 12563.83 33.67 55285.53 88888.00 2008-02-10 04:55:17.500 041 12563.80 33.65 55285.50 88888.00 2008-02-10 04:55:17.625 041 12563.80 33.67 55285.50 88888.00 2008-02-10 04:55:17.750 041 12563.80 33.60 55285.47 88888.00 2008-02-10 04:55:17.875 041 12563.83 33.67 55285.53 88888.00 2008-02-10 04:55:18.000 041 12563.85 33.70 55285.53 88888.00 2008-02-10 04:55:18.125 041 12563.83 33.67 55285.53 88888.00 2008-02-10 04:55:18.250 041 12563.77 33.67 55285.55 88888.00 2008-02-10 04:55:18.375 041 12563.77 33.67 55285.53 88888.00 2008-02-10 04:55:18.500 041 12563.83 33.70 55285.53 88888.00 2008-02-10 04:55:18.625 041 12563.85 33.73 55285.53 88888.00 2008-02-10 04:55:18.750 041 12563.92 33.75 55285.53 88888.00 2008-02-10 04:55:18.875 041 12563.90 33.73 55285.53 88888.00 2008-02-10 04:55:19.000 041 12563.90 33.67 55285.50 88888.00 2008-02-10 04:55:19.125 041 12563.92 33.70 55285.53 88888.00 2008-02-10 04:55:19.250 041 12563.90 33.75 55285.57 88888.00 2008-02-10 04:55:19.375 041 12563.90 33.73 55285.55 88888.00 2008-02-10 04:55:19.500 041 12563.83 33.70 55285.55 88888.00 2008-02-10 04:55:19.625 041 12563.80 33.67 55285.55 88888.00 2008-02-10 04:55:19.750 041 12563.83 33.73 55285.55 88888.00 2008-02-10 04:55:19.875 041 12563.85 33.80 55285.53 88888.00 2008-02-10 04:55:20.000 041 12563.88 33.77 55285.55 88888.00 2008-02-10 04:55:20.125 041 12563.85 33.73 55285.57 88888.00 2008-02-10 04:55:20.250 041 12563.83 33.73 55285.55 88888.00 2008-02-10 04:55:20.375 041 12563.83 33.75 55285.53 88888.00 2008-02-10 04:55:20.500 041 12563.73 33.75 55285.53 88888.00 2008-02-10 04:55:20.625 041 12563.77 33.77 55285.55 88888.00 2008-02-10 04:55:20.750 041 12563.83 33.73 55285.57 88888.00 2008-02-10 04:55:20.875 041 12563.83 33.67 55285.57 88888.00 2008-02-10 04:55:21.000 041 12563.88 33.67 55285.55 88888.00 2008-02-10 04:55:21.125 041 12563.88 33.70 55285.53 88888.00 2008-02-10 04:55:21.250 041 12563.83 33.73 55285.55 88888.00 2008-02-10 04:55:21.375 041 12563.90 33.80 55285.55 88888.00 2008-02-10 04:55:21.500 041 12563.85 33.73 55285.55 88888.00 2008-02-10 04:55:21.625 041 12563.80 33.67 55285.55 88888.00 2008-02-10 04:55:21.750 041 12563.83 33.67 55285.57 88888.00 2008-02-10 04:55:21.875 041 12563.80 33.75 55285.57 88888.00 2008-02-10 04:55:22.000 041 12563.75 33.73 55285.57 88888.00 2008-02-10 04:55:22.125 041 12563.65 33.70 55285.57 88888.00 2008-02-10 04:55:22.250 041 12563.65 33.77 55285.62 88888.00 2008-02-10 04:55:22.375 041 12563.70 33.75 55285.62 88888.00 2008-02-10 04:55:22.500 041 12563.67 33.70 55285.57 88888.00 2008-02-10 04:55:22.625 041 12563.67 33.73 55285.57 88888.00 2008-02-10 04:55:22.750 041 12563.67 33.83 55285.60 88888.00 2008-02-10 04:55:22.875 041 12563.75 33.80 55285.60 88888.00 2008-02-10 04:55:23.000 041 12563.75 33.70 55285.57 88888.00 2008-02-10 04:55:23.125 041 12563.67 33.67 55285.55 88888.00 2008-02-10 04:55:23.250 041 12563.62 33.70 55285.57 88888.00 2008-02-10 04:55:23.375 041 12563.70 33.75 55285.57 88888.00 2008-02-10 04:55:23.500 041 12563.67 33.77 55285.57 88888.00 2008-02-10 04:55:23.625 041 12563.67 33.83 55285.60 88888.00 2008-02-10 04:55:23.750 041 12563.73 33.80 55285.60 88888.00 2008-02-10 04:55:23.875 041 12563.73 33.85 55285.68 88888.00 2008-02-10 04:55:24.000 041 12563.70 33.83 55285.62 88888.00 2008-02-10 04:55:24.125 041 12563.67 33.77 55285.60 88888.00 2008-02-10 04:55:24.250 041 12563.67 33.80 55285.62 88888.00 2008-02-10 04:55:24.375 041 12563.73 33.83 55285.68 88888.00 2008-02-10 04:55:24.500 041 12563.65 33.77 55285.65 88888.00 2008-02-10 04:55:24.625 041 12563.60 33.75 55285.62 88888.00 2008-02-10 04:55:24.750 041 12563.60 33.75 55285.65 88888.00 2008-02-10 04:55:24.875 041 12563.62 33.80 55285.62 88888.00 2008-02-10 04:55:25.000 041 12563.67 33.85 55285.65 88888.00 2008-02-10 04:55:25.125 041 12563.65 33.83 55285.65 88888.00 2008-02-10 04:55:25.250 041 12563.58 33.77 55285.68 88888.00 2008-02-10 04:55:25.375 041 12563.62 33.77 55285.65 88888.00 2008-02-10 04:55:25.500 041 12563.62 33.75 55285.65 88888.00 2008-02-10 04:55:25.625 041 12563.60 33.85 55285.65 88888.00 2008-02-10 04:55:25.750 041 12563.58 33.88 55285.65 88888.00 2008-02-10 04:55:25.875 041 12563.52 33.90 55285.65 88888.00 2008-02-10 04:55:26.000 041 12563.50 33.90 55285.68 88888.00 2008-02-10 04:55:26.125 041 12563.50 33.85 55285.70 88888.00 2008-02-10 04:55:26.250 041 12563.52 33.83 55285.68 88888.00 2008-02-10 04:55:26.375 041 12563.60 33.85 55285.72 88888.00 2008-02-10 04:55:26.500 041 12563.60 33.90 55285.72 88888.00 2008-02-10 04:55:26.625 041 12563.58 33.88 55285.72 88888.00 2008-02-10 04:55:26.750 041 12563.60 33.90 55285.75 88888.00 2008-02-10 04:55:26.875 041 12563.60 33.92 55285.72 88888.00 2008-02-10 04:55:27.000 041 12563.58 33.92 55285.72 88888.00 2008-02-10 04:55:27.125 041 12563.55 33.88 55285.72 88888.00 2008-02-10 04:55:27.250 041 12563.58 33.88 55285.72 88888.00 2008-02-10 04:55:27.375 041 12563.60 33.90 55285.72 88888.00 2008-02-10 04:55:27.500 041 12563.60 33.88 55285.72 88888.00 2008-02-10 04:55:27.625 041 12563.60 33.88 55285.70 88888.00 2008-02-10 04:55:27.750 041 12563.65 33.88 55285.70 88888.00 2008-02-10 04:55:27.875 041 12563.67 33.88 55285.72 88888.00 2008-02-10 04:55:28.000 041 12563.62 33.90 55285.72 88888.00 2008-02-10 04:55:28.125 041 12563.58 33.92 55285.72 88888.00 2008-02-10 04:55:28.250 041 12563.62 33.90 55285.75 88888.00 2008-02-10 04:55:28.375 041 12563.60 33.92 55285.75 88888.00 2008-02-10 04:55:28.500 041 12563.55 33.92 55285.78 88888.00 2008-02-10 04:55:28.625 041 12563.50 33.88 55285.75 88888.00 2008-02-10 04:55:28.750 041 12563.50 33.88 55285.72 88888.00 2008-02-10 04:55:28.875 041 12563.45 33.90 55285.75 88888.00 2008-02-10 04:55:29.000 041 12563.48 33.92 55285.72 88888.00 2008-02-10 04:55:29.125 041 12563.58 33.95 55285.78 88888.00 2008-02-10 04:55:29.250 041 12563.52 33.98 55285.80 88888.00 2008-02-10 04:55:29.375 041 12563.45 33.98 55285.75 88888.00 2008-02-10 04:55:29.500 041 12563.40 33.95 55285.75 88888.00 2008-02-10 04:55:29.625 041 12563.42 33.95 55285.78 88888.00 2008-02-10 04:55:29.750 041 12563.45 33.98 55285.75 88888.00 2008-02-10 04:55:29.875 041 12563.42 33.98 55285.75 88888.00 2008-02-10 04:55:30.000 041 12563.45 33.98 55285.75 88888.00 2008-02-10 04:55:30.125 041 12563.45 33.98 55285.78 88888.00 2008-02-10 04:55:30.250 041 12563.45 33.98 55285.75 88888.00 2008-02-10 04:55:30.375 041 12563.52 33.98 55285.75 88888.00 2008-02-10 04:55:30.500 041 12563.52 34.08 55285.78 88888.00 2008-02-10 04:55:30.625 041 12563.48 34.10 55285.80 88888.00 2008-02-10 04:55:30.750 041 12563.55 34.05 55285.80 88888.00 2008-02-10 04:55:30.875 041 12563.52 34.02 55285.80 88888.00 2008-02-10 04:55:31.000 041 12563.50 34.00 55285.80 88888.00 2008-02-10 04:55:31.125 041 12563.50 34.00 55285.80 88888.00 2008-02-10 04:55:31.250 041 12563.45 34.02 55285.78 88888.00 2008-02-10 04:55:31.375 041 12563.48 34.08 55285.80 88888.00 2008-02-10 04:55:31.500 041 12563.55 34.10 55285.80 88888.00 2008-02-10 04:55:31.625 041 12563.55 34.08 55285.80 88888.00 2008-02-10 04:55:31.750 041 12563.52 34.08 55285.82 88888.00 2008-02-10 04:55:31.875 041 12563.45 34.05 55285.82 88888.00 2008-02-10 04:55:32.000 041 12563.42 34.05 55285.82 88888.00 2008-02-10 04:55:32.125 041 12563.50 34.08 55285.85 88888.00 2008-02-10 04:55:32.250 041 12563.48 34.08 55285.88 88888.00 2008-02-10 04:55:32.375 041 12563.48 34.02 55285.85 88888.00 2008-02-10 04:55:32.500 041 12563.42 34.05 55285.88 88888.00 2008-02-10 04:55:32.625 041 12563.45 34.10 55285.85 88888.00 2008-02-10 04:55:32.750 041 12563.45 34.08 55285.80 88888.00 2008-02-10 04:55:32.875 041 12563.48 34.10 55285.85 88888.00 2008-02-10 04:55:33.000 041 12563.50 34.20 55285.85 88888.00 2008-02-10 04:55:33.125 041 12563.50 34.23 55285.88 88888.00 2008-02-10 04:55:33.250 041 12563.45 34.10 55285.85 88888.00 2008-02-10 04:55:33.375 041 12563.48 34.12 55285.85 88888.00 2008-02-10 04:55:33.500 041 12563.48 34.15 55285.85 88888.00 2008-02-10 04:55:33.625 041 12563.45 34.12 55285.88 88888.00 2008-02-10 04:55:33.750 041 12563.42 34.10 55285.80 88888.00 2008-02-10 04:55:33.875 041 12563.45 34.17 55285.82 88888.00 2008-02-10 04:55:34.000 041 12563.48 34.15 55285.78 88888.00 2008-02-10 04:55:34.125 041 12563.48 34.17 55285.80 88888.00 2008-02-10 04:55:34.250 041 12563.45 34.15 55285.82 88888.00 2008-02-10 04:55:34.375 041 12563.45 34.17 55285.80 88888.00 2008-02-10 04:55:34.500 041 12563.40 34.17 55285.80 88888.00 2008-02-10 04:55:34.625 041 12563.48 34.23 55285.85 88888.00 2008-02-10 04:55:34.750 041 12563.52 34.25 55285.88 88888.00 2008-02-10 04:55:34.875 041 12563.48 34.23 55285.85 88888.00 2008-02-10 04:55:35.000 041 12563.35 34.17 55285.85 88888.00 2008-02-10 04:55:35.125 041 12563.35 34.15 55285.82 88888.00 2008-02-10 04:55:35.250 041 12563.35 34.17 55285.85 88888.00 2008-02-10 04:55:35.375 041 12563.40 34.23 55285.85 88888.00 2008-02-10 04:55:35.500 041 12563.38 34.20 55285.85 88888.00 2008-02-10 04:55:35.625 041 12563.38 34.17 55285.85 88888.00 2008-02-10 04:55:35.750 041 12563.42 34.20 55285.85 88888.00 2008-02-10 04:55:35.875 041 12563.38 34.20 55285.80 88888.00 2008-02-10 04:55:36.000 041 12563.30 34.20 55285.80 88888.00 2008-02-10 04:55:36.125 041 12563.35 34.17 55285.85 88888.00 2008-02-10 04:55:36.250 041 12563.40 34.23 55285.93 88888.00 2008-02-10 04:55:36.375 041 12563.48 34.30 55285.93 88888.00 2008-02-10 04:55:36.500 041 12563.40 34.23 55285.90 88888.00 2008-02-10 04:55:36.625 041 12563.33 34.25 55285.88 88888.00 2008-02-10 04:55:36.750 041 12563.38 34.30 55285.93 88888.00 2008-02-10 04:55:36.875 041 12563.40 34.27 55285.93 88888.00 2008-02-10 04:55:37.000 041 12563.38 34.27 55285.95 88888.00 2008-02-10 04:55:37.125 041 12563.35 34.25 55285.95 88888.00 2008-02-10 04:55:37.250 041 12563.38 34.23 55285.93 88888.00 2008-02-10 04:55:37.375 041 12563.38 34.23 55285.90 88888.00 2008-02-10 04:55:37.500 041 12563.38 34.17 55285.90 88888.00 2008-02-10 04:55:37.625 041 12563.38 34.23 55285.90 88888.00 2008-02-10 04:55:37.750 041 12563.33 34.20 55285.88 88888.00 2008-02-10 04:55:37.875 041 12563.30 34.23 55285.90 88888.00 2008-02-10 04:55:38.000 041 12563.27 34.20 55285.90 88888.00 2008-02-10 04:55:38.125 041 12563.20 34.15 55285.90 88888.00 2008-02-10 04:55:38.250 041 12563.20 34.17 55285.93 88888.00 2008-02-10 04:55:38.375 041 12563.23 34.17 55285.93 88888.00 2008-02-10 04:55:38.500 041 12563.20 34.12 55285.90 88888.00 2008-02-10 04:55:38.625 041 12563.20 34.12 55285.95 88888.00 2008-02-10 04:55:38.750 041 12563.30 34.15 55286.00 88888.00 2008-02-10 04:55:38.875 041 12563.30 34.15 55285.97 88888.00 2008-02-10 04:55:39.000 041 12563.30 34.15 55285.95 88888.00 2008-02-10 04:55:39.125 041 12563.33 34.23 55285.95 88888.00 2008-02-10 04:55:39.250 041 12563.35 34.20 55285.97 88888.00 2008-02-10 04:55:39.375 041 12563.38 34.17 55285.95 88888.00 2008-02-10 04:55:39.500 041 12563.30 34.10 55285.93 88888.00 2008-02-10 04:55:39.625 041 12563.27 34.12 55285.90 88888.00 2008-02-10 04:55:39.750 041 12563.35 34.17 55285.93 88888.00 2008-02-10 04:55:39.875 041 12563.38 34.17 55285.95 88888.00 2008-02-10 04:55:40.000 041 12563.35 34.12 55285.95 88888.00 2008-02-10 04:55:40.125 041 12563.33 34.10 55285.97 88888.00 2008-02-10 04:55:40.250 041 12563.25 34.15 55286.00 88888.00 2008-02-10 04:55:40.375 041 12563.23 34.12 55285.97 88888.00 2008-02-10 04:55:40.500 041 12563.25 34.15 55285.97 88888.00 2008-02-10 04:55:40.625 041 12563.27 34.15 55286.00 88888.00 2008-02-10 04:55:40.750 041 12563.30 34.12 55285.97 88888.00 2008-02-10 04:55:40.875 041 12563.35 34.15 55285.97 88888.00 2008-02-10 04:55:41.000 041 12563.38 34.10 55285.95 88888.00 2008-02-10 04:55:41.125 041 12563.35 34.12 55285.95 88888.00 2008-02-10 04:55:41.250 041 12563.30 34.15 55285.97 88888.00 2008-02-10 04:55:41.375 041 12563.30 34.15 55285.95 88888.00 2008-02-10 04:55:41.500 041 12563.38 34.12 55285.97 88888.00 2008-02-10 04:55:41.625 041 12563.33 34.12 55285.95 88888.00 2008-02-10 04:55:41.750 041 12563.25 34.10 55285.97 88888.00 2008-02-10 04:55:41.875 041 12563.33 34.10 55286.03 88888.00 2008-02-10 04:55:42.000 041 12563.40 34.10 55286.03 88888.00 2008-02-10 04:55:42.125 041 12563.38 34.12 55286.03 88888.00 2008-02-10 04:55:42.250 041 12563.30 34.12 55286.00 88888.00 2008-02-10 04:55:42.375 041 12563.27 34.05 55285.97 88888.00 2008-02-10 04:55:42.500 041 12563.30 34.08 55285.97 88888.00 2008-02-10 04:55:42.625 041 12563.35 34.08 55285.97 88888.00 2008-02-10 04:55:42.750 041 12563.38 34.15 55286.03 88888.00 2008-02-10 04:55:42.875 041 12563.40 34.20 55286.03 88888.00 2008-02-10 04:55:43.000 041 12563.35 34.10 55286.00 88888.00 2008-02-10 04:55:43.125 041 12563.33 34.10 55286.00 88888.00 2008-02-10 04:55:43.250 041 12563.25 34.12 55286.03 88888.00 2008-02-10 04:55:43.375 041 12563.30 34.12 55286.05 88888.00 2008-02-10 04:55:43.500 041 12563.35 34.08 55286.03 88888.00 2008-02-10 04:55:43.625 041 12563.27 34.08 55286.03 88888.00 2008-02-10 04:55:43.750 041 12563.25 34.08 55286.03 88888.00 2008-02-10 04:55:43.875 041 12563.33 34.05 55286.05 88888.00 2008-02-10 04:55:44.000 041 12563.38 34.08 55286.07 88888.00 2008-02-10 04:55:44.125 041 12563.35 34.08 55286.12 88888.00 2008-02-10 04:55:44.250 041 12563.33 34.05 55286.12 88888.00 2008-02-10 04:55:44.375 041 12563.33 34.05 55286.15 88888.00 2008-02-10 04:55:44.500 041 12563.33 34.02 55286.18 88888.00 2008-02-10 04:55:44.625 041 12563.35 34.02 55286.15 88888.00 2008-02-10 04:55:44.750 041 12563.38 34.05 55286.15 88888.00 2008-02-10 04:55:44.875 041 12563.33 34.10 55286.15 88888.00 2008-02-10 04:55:45.000 041 12563.30 34.08 55286.18 88888.00 2008-02-10 04:55:45.125 041 12563.38 34.05 55286.15 88888.00 2008-02-10 04:55:45.250 041 12563.38 34.08 55286.18 88888.00 2008-02-10 04:55:45.375 041 12563.42 34.08 55286.12 88888.00 2008-02-10 04:55:45.500 041 12563.30 34.00 55286.15 88888.00 2008-02-10 04:55:45.625 041 12563.25 34.00 55286.15 88888.00 2008-02-10 04:55:45.750 041 12563.23 34.02 55286.15 88888.00 2008-02-10 04:55:45.875 041 12563.23 34.05 55286.15 88888.00 2008-02-10 04:55:46.000 041 12563.33 34.10 55286.20 88888.00 2008-02-10 04:55:46.125 041 12563.33 34.08 55286.22 88888.00 2008-02-10 04:55:46.250 041 12563.23 33.98 55286.18 88888.00 2008-02-10 04:55:46.375 041 12563.20 33.98 55286.18 88888.00 2008-02-10 04:55:46.500 041 12563.20 34.00 55286.20 88888.00 2008-02-10 04:55:46.625 041 12563.23 34.00 55286.20 88888.00 2008-02-10 04:55:46.750 041 12563.25 33.98 55286.20 88888.00 2008-02-10 04:55:46.875 041 12563.33 34.00 55286.20 88888.00 2008-02-10 04:55:47.000 041 12563.30 33.98 55286.18 88888.00 2008-02-10 04:55:47.125 041 12563.33 33.95 55286.20 88888.00 2008-02-10 04:55:47.250 041 12563.25 33.92 55286.25 88888.00 2008-02-10 04:55:47.375 041 12563.30 33.98 55286.28 88888.00 2008-02-10 04:55:47.500 041 12563.33 34.00 55286.28 88888.00 2008-02-10 04:55:47.625 041 12563.30 34.00 55286.28 88888.00 2008-02-10 04:55:47.750 041 12563.23 33.95 55286.22 88888.00 2008-02-10 04:55:47.875 041 12563.12 33.95 55286.20 88888.00 2008-02-10 04:55:48.000 041 12563.17 33.95 55286.20 88888.00 2008-02-10 04:55:48.125 041 12563.25 33.90 55286.18 88888.00 2008-02-10 04:55:48.250 041 12563.27 33.85 55286.20 88888.00 2008-02-10 04:55:48.375 041 12563.27 33.88 55286.20 88888.00 2008-02-10 04:55:48.500 041 12563.23 33.92 55286.22 88888.00 2008-02-10 04:55:48.625 041 12563.17 33.92 55286.25 88888.00 2008-02-10 04:55:48.750 041 12563.23 33.90 55286.25 88888.00 2008-02-10 04:55:48.875 041 12563.27 33.90 55286.25 88888.00 2008-02-10 04:55:49.000 041 12563.20 33.83 55286.22 88888.00 2008-02-10 04:55:49.125 041 12563.20 33.85 55286.25 88888.00 2008-02-10 04:55:49.250 041 12563.20 33.92 55286.28 88888.00 2008-02-10 04:55:49.375 041 12563.17 33.90 55286.30 88888.00 2008-02-10 04:55:49.500 041 12563.12 33.85 55286.30 88888.00 2008-02-10 04:55:49.625 041 12563.20 33.85 55286.30 88888.00 2008-02-10 04:55:49.750 041 12563.25 33.85 55286.28 88888.00 2008-02-10 04:55:49.875 041 12563.27 33.90 55286.30 88888.00 2008-02-10 04:55:50.000 041 12563.17 33.85 55286.30 88888.00 2008-02-10 04:55:50.125 041 12563.20 33.80 55286.30 88888.00 2008-02-10 04:55:50.250 041 12563.25 33.80 55286.32 88888.00 2008-02-10 04:55:50.375 041 12563.27 33.85 55286.32 88888.00 2008-02-10 04:55:50.500 041 12563.25 33.83 55286.30 88888.00 2008-02-10 04:55:50.625 041 12563.25 33.80 55286.32 88888.00 2008-02-10 04:55:50.750 041 12563.17 33.77 55286.32 88888.00 2008-02-10 04:55:50.875 041 12563.12 33.75 55286.30 88888.00 2008-02-10 04:55:51.000 041 12563.15 33.77 55286.30 88888.00 2008-02-10 04:55:51.125 041 12563.15 33.83 55286.35 88888.00 2008-02-10 04:55:51.250 041 12563.15 33.80 55286.32 88888.00 2008-02-10 04:55:51.375 041 12563.23 33.77 55286.30 88888.00 2008-02-10 04:55:51.500 041 12563.15 33.70 55286.28 88888.00 2008-02-10 04:55:51.625 041 12563.15 33.67 55286.30 88888.00 2008-02-10 04:55:51.750 041 12563.15 33.70 55286.32 88888.00 2008-02-10 04:55:51.875 041 12563.17 33.70 55286.38 88888.00 2008-02-10 04:55:52.000 041 12563.17 33.75 55286.38 88888.00 2008-02-10 04:55:52.125 041 12563.23 33.80 55286.40 88888.00 2008-02-10 04:55:52.250 041 12563.15 33.70 55286.32 88888.00 2008-02-10 04:55:52.375 041 12563.10 33.62 55286.30 88888.00 2008-02-10 04:55:52.500 041 12563.08 33.62 55286.30 88888.00 2008-02-10 04:55:52.625 041 12563.02 33.70 55286.32 88888.00 2008-02-10 04:55:52.750 041 12563.05 33.67 55286.38 88888.00 2008-02-10 04:55:52.875 041 12563.12 33.67 55286.38 88888.00 2008-02-10 04:55:53.000 041 12563.00 33.67 55286.35 88888.00 2008-02-10 04:55:53.125 041 12563.00 33.67 55286.35 88888.00 2008-02-10 04:55:53.250 041 12562.98 33.73 55286.40 88888.00 2008-02-10 04:55:53.375 041 12563.12 33.75 55286.43 88888.00 2008-02-10 04:55:53.500 041 12563.10 33.75 55286.40 88888.00 2008-02-10 04:55:53.625 041 12563.02 33.73 55286.40 88888.00 2008-02-10 04:55:53.750 041 12563.05 33.75 55286.40 88888.00 2008-02-10 04:55:53.875 041 12563.08 33.73 55286.40 88888.00 2008-02-10 04:55:54.000 041 12563.00 33.70 55286.40 88888.00 2008-02-10 04:55:54.125 041 12563.02 33.70 55286.43 88888.00 2008-02-10 04:55:54.250 041 12563.02 33.67 55286.43 88888.00 2008-02-10 04:55:54.375 041 12563.05 33.65 55286.40 88888.00 2008-02-10 04:55:54.500 041 12562.98 33.65 55286.35 88888.00 2008-02-10 04:55:54.625 041 12563.05 33.70 55286.38 88888.00 2008-02-10 04:55:54.750 041 12563.05 33.67 55286.40 88888.00 2008-02-10 04:55:54.875 041 12563.05 33.67 55286.43 88888.00 2008-02-10 04:55:55.000 041 12563.05 33.62 55286.38 88888.00 2008-02-10 04:55:55.125 041 12563.00 33.58 55286.35 88888.00 2008-02-10 04:55:55.250 041 12562.88 33.60 55286.38 88888.00 2008-02-10 04:55:55.375 041 12562.95 33.67 55286.40 88888.00 2008-02-10 04:55:55.500 041 12563.00 33.62 55286.38 88888.00 2008-02-10 04:55:55.625 041 12563.02 33.62 55286.38 88888.00 2008-02-10 04:55:55.750 041 12563.05 33.65 55286.40 88888.00 2008-02-10 04:55:55.875 041 12563.02 33.65 55286.43 88888.00 2008-02-10 04:55:56.000 041 12562.92 33.65 55286.40 88888.00 2008-02-10 04:55:56.125 041 12562.90 33.67 55286.40 88888.00 2008-02-10 04:55:56.250 041 12562.80 33.65 55286.43 88888.00 2008-02-10 04:55:56.375 041 12562.80 33.65 55286.40 88888.00 2008-02-10 04:55:56.500 041 12562.77 33.62 55286.40 88888.00 2008-02-10 04:55:56.625 041 12562.88 33.62 55286.40 88888.00 2008-02-10 04:55:56.750 041 12562.85 33.65 55286.40 88888.00 2008-02-10 04:55:56.875 041 12562.88 33.62 55286.40 88888.00 2008-02-10 04:55:57.000 041 12562.88 33.67 55286.40 88888.00 2008-02-10 04:55:57.125 041 12562.77 33.60 55286.43 88888.00 2008-02-10 04:55:57.250 041 12562.77 33.60 55286.38 88888.00 2008-02-10 04:55:57.375 041 12562.80 33.58 55286.38 88888.00 2008-02-10 04:55:57.500 041 12562.75 33.58 55286.40 88888.00 2008-02-10 04:55:57.625 041 12562.73 33.62 55286.40 88888.00 2008-02-10 04:55:57.750 041 12562.75 33.60 55286.43 88888.00 2008-02-10 04:55:57.875 041 12562.77 33.62 55286.43 88888.00 2008-02-10 04:55:58.000 041 12562.77 33.60 55286.38 88888.00 2008-02-10 04:55:58.125 041 12562.77 33.55 55286.40 88888.00 2008-02-10 04:55:58.250 041 12562.83 33.62 55286.45 88888.00 2008-02-10 04:55:58.375 041 12562.85 33.62 55286.43 88888.00 2008-02-10 04:55:58.500 041 12562.77 33.62 55286.43 88888.00 2008-02-10 04:55:58.625 041 12562.73 33.62 55286.43 88888.00 2008-02-10 04:55:58.750 041 12562.80 33.62 55286.40 88888.00 2008-02-10 04:55:58.875 041 12562.73 33.58 55286.40 88888.00 2008-02-10 04:55:59.000 041 12562.70 33.55 55286.38 88888.00 2008-02-10 04:55:59.125 041 12562.73 33.55 55286.40 88888.00 2008-02-10 04:55:59.250 041 12562.65 33.58 55286.45 88888.00 2008-02-10 04:55:59.375 041 12562.70 33.60 55286.43 88888.00 2008-02-10 04:55:59.500 041 12562.65 33.55 55286.43 88888.00 2008-02-10 04:55:59.625 041 12562.62 33.55 55286.43 88888.00 2008-02-10 04:55:59.750 041 12562.70 33.52 55286.43 88888.00 2008-02-10 04:55:59.875 041 12562.77 33.52 55286.43 88888.00 2008-02-10 04:56:00.000 041 12562.77 33.62 55286.40 88888.00 2008-02-10 04:56:00.125 041 12562.83 33.60 55286.40 88888.00 2008-02-10 04:56:00.250 041 12562.83 33.58 55286.45 88888.00 2008-02-10 04:56:00.375 041 12562.80 33.60 55286.45 88888.00 2008-02-10 04:56:00.500 041 12562.77 33.60 55286.45 88888.00 2008-02-10 04:56:00.625 041 12562.88 33.65 55286.45 88888.00 2008-02-10 04:56:00.750 041 12562.90 33.62 55286.43 88888.00 2008-02-10 04:56:00.875 041 12562.83 33.58 55286.40 88888.00 2008-02-10 04:56:01.000 041 12562.73 33.58 55286.40 88888.00 2008-02-10 04:56:01.125 041 12562.75 33.58 55286.43 88888.00 2008-02-10 04:56:01.250 041 12562.80 33.58 55286.40 88888.00 2008-02-10 04:56:01.375 041 12562.80 33.60 55286.40 88888.00 2008-02-10 04:56:01.500 041 12562.80 33.58 55286.43 88888.00 2008-02-10 04:56:01.625 041 12562.85 33.60 55286.45 88888.00 2008-02-10 04:56:01.750 041 12562.75 33.60 55286.45 88888.00 2008-02-10 04:56:01.875 041 12562.70 33.60 55286.43 88888.00 2008-02-10 04:56:02.000 041 12562.62 33.55 55286.40 88888.00 2008-02-10 04:56:02.125 041 12562.67 33.58 55286.43 88888.00 2008-02-10 04:56:02.250 041 12562.70 33.60 55286.45 88888.00 2008-02-10 04:56:02.375 041 12562.75 33.62 55286.45 88888.00 2008-02-10 04:56:02.500 041 12562.77 33.60 55286.45 88888.00 2008-02-10 04:56:02.625 041 12562.73 33.52 55286.43 88888.00 2008-02-10 04:56:02.750 041 12562.70 33.52 55286.43 88888.00 2008-02-10 04:56:02.875 041 12562.73 33.58 55286.43 88888.00 2008-02-10 04:56:03.000 041 12562.73 33.62 55286.45 88888.00 2008-02-10 04:56:03.125 041 12562.80 33.67 55286.47 88888.00 2008-02-10 04:56:03.250 041 12562.83 33.60 55286.47 88888.00 2008-02-10 04:56:03.375 041 12562.83 33.55 55286.45 88888.00 2008-02-10 04:56:03.500 041 12562.83 33.58 55286.47 88888.00 2008-02-10 04:56:03.625 041 12562.80 33.65 55286.47 88888.00 2008-02-10 04:56:03.750 041 12562.75 33.62 55286.45 88888.00 2008-02-10 04:56:03.875 041 12562.70 33.60 55286.43 88888.00 2008-02-10 04:56:04.000 041 12562.75 33.60 55286.40 88888.00 2008-02-10 04:56:04.125 041 12562.77 33.65 55286.40 88888.00 2008-02-10 04:56:04.250 041 12562.73 33.62 55286.43 88888.00 2008-02-10 04:56:04.375 041 12562.73 33.62 55286.43 88888.00 2008-02-10 04:56:04.500 041 12562.73 33.62 55286.43 88888.00 2008-02-10 04:56:04.625 041 12562.73 33.60 55286.40 88888.00 2008-02-10 04:56:04.750 041 12562.80 33.60 55286.40 88888.00 2008-02-10 04:56:04.875 041 12562.90 33.62 55286.40 88888.00 2008-02-10 04:56:05.000 041 12562.85 33.60 55286.40 88888.00 2008-02-10 04:56:05.125 041 12562.83 33.62 55286.43 88888.00 2008-02-10 04:56:05.250 041 12562.85 33.65 55286.43 88888.00 2008-02-10 04:56:05.375 041 12562.92 33.65 55286.40 88888.00 2008-02-10 04:56:05.500 041 12562.92 33.65 55286.43 88888.00 2008-02-10 04:56:05.625 041 12562.90 33.65 55286.43 88888.00 2008-02-10 04:56:05.750 041 12562.85 33.67 55286.43 88888.00 2008-02-10 04:56:05.875 041 12562.88 33.70 55286.43 88888.00 2008-02-10 04:56:06.000 041 12562.98 33.70 55286.43 88888.00 2008-02-10 04:56:06.125 041 12562.98 33.70 55286.45 88888.00 2008-02-10 04:56:06.250 041 12562.92 33.67 55286.43 88888.00 2008-02-10 04:56:06.375 041 12562.95 33.70 55286.40 88888.00 2008-02-10 04:56:06.500 041 12562.92 33.73 55286.40 88888.00 2008-02-10 04:56:06.625 041 12562.90 33.65 55286.43 88888.00 2008-02-10 04:56:06.750 041 12562.92 33.60 55286.43 88888.00 2008-02-10 04:56:06.875 041 12562.90 33.62 55286.45 88888.00 2008-02-10 04:56:07.000 041 12562.85 33.65 55286.43 88888.00 2008-02-10 04:56:07.125 041 12562.92 33.65 55286.40 88888.00 2008-02-10 04:56:07.250 041 12563.08 33.67 55286.45 88888.00 2008-02-10 04:56:07.375 041 12563.10 33.65 55286.43 88888.00 2008-02-10 04:56:07.500 041 12563.00 33.65 55286.43 88888.00 2008-02-10 04:56:07.625 041 12562.98 33.60 55286.40 88888.00 2008-02-10 04:56:07.750 041 12562.98 33.65 55286.40 88888.00 2008-02-10 04:56:07.875 041 12563.02 33.67 55286.40 88888.00 2008-02-10 04:56:08.000 041 12563.08 33.67 55286.43 88888.00 2008-02-10 04:56:08.125 041 12563.08 33.67 55286.43 88888.00 2008-02-10 04:56:08.250 041 12563.02 33.62 55286.40 88888.00 2008-02-10 04:56:08.375 041 12563.02 33.62 55286.38 88888.00 2008-02-10 04:56:08.500 041 12562.98 33.62 55286.38 88888.00 2008-02-10 04:56:08.625 041 12562.98 33.60 55286.38 88888.00 2008-02-10 04:56:08.750 041 12563.00 33.60 55286.38 88888.00 2008-02-10 04:56:08.875 041 12563.02 33.65 55286.43 88888.00 2008-02-10 04:56:09.000 041 12563.05 33.67 55286.40 88888.00 2008-02-10 04:56:09.125 041 12563.08 33.67 55286.40 88888.00 2008-02-10 04:56:09.250 041 12563.15 33.65 55286.45 88888.00 2008-02-10 04:56:09.375 041 12563.17 33.65 55286.45 88888.00 2008-02-10 04:56:09.500 041 12563.12 33.67 55286.43 88888.00 2008-02-10 04:56:09.625 041 12563.12 33.70 55286.43 88888.00 2008-02-10 04:56:09.750 041 12563.12 33.65 55286.43 88888.00 2008-02-10 04:56:09.875 041 12563.10 33.60 55286.40 88888.00 2008-02-10 04:56:10.000 041 12563.08 33.50 55286.35 88888.00 2008-02-10 04:56:10.125 041 12563.10 33.52 55286.38 88888.00 2008-02-10 04:56:10.250 041 12563.10 33.52 55286.43 88888.00 2008-02-10 04:56:10.375 041 12563.12 33.55 55286.43 88888.00 2008-02-10 04:56:10.500 041 12563.08 33.60 55286.45 88888.00 2008-02-10 04:56:10.625 041 12563.10 33.60 55286.43 88888.00 2008-02-10 04:56:10.750 041 12563.05 33.50 55286.40 88888.00 2008-02-10 04:56:10.875 041 12563.05 33.50 55286.40 88888.00 2008-02-10 04:56:11.000 041 12563.05 33.52 55286.40 88888.00 2008-02-10 04:56:11.125 041 12563.08 33.48 55286.40 88888.00 2008-02-10 04:56:11.250 041 12563.12 33.50 55286.43 88888.00 2008-02-10 04:56:11.375 041 12563.20 33.58 55286.43 88888.00 2008-02-10 04:56:11.500 041 12563.12 33.58 55286.45 88888.00 2008-02-10 04:56:11.625 041 12563.05 33.50 55286.45 88888.00 2008-02-10 04:56:11.750 041 12563.02 33.48 55286.43 88888.00 2008-02-10 04:56:11.875 041 12563.12 33.48 55286.43 88888.00 2008-02-10 04:56:12.000 041 12563.20 33.50 55286.38 88888.00 2008-02-10 04:56:12.125 041 12563.20 33.50 55286.40 88888.00 2008-02-10 04:56:12.250 041 12563.15 33.48 55286.43 88888.00 2008-02-10 04:56:12.375 041 12563.12 33.50 55286.43 88888.00 2008-02-10 04:56:12.500 041 12563.08 33.50 55286.43 88888.00 2008-02-10 04:56:12.625 041 12563.10 33.48 55286.45 88888.00 2008-02-10 04:56:12.750 041 12563.15 33.55 55286.47 88888.00 2008-02-10 04:56:12.875 041 12563.12 33.52 55286.47 88888.00 2008-02-10 04:56:13.000 041 12563.17 33.52 55286.45 88888.00 2008-02-10 04:56:13.125 041 12563.23 33.52 55286.45 88888.00 2008-02-10 04:56:13.250 041 12563.30 33.55 55286.47 88888.00 2008-02-10 04:56:13.375 041 12563.33 33.60 55286.47 88888.00 2008-02-10 04:56:13.500 041 12563.25 33.58 55286.47 88888.00 2008-02-10 04:56:13.625 041 12563.25 33.48 55286.47 88888.00 2008-02-10 04:56:13.750 041 12563.20 33.42 55286.45 88888.00 2008-02-10 04:56:13.875 041 12563.15 33.45 55286.45 88888.00 2008-02-10 04:56:14.000 041 12563.15 33.48 55286.45 88888.00 2008-02-10 04:56:14.125 041 12563.17 33.50 55286.45 88888.00 2008-02-10 04:56:14.250 041 12563.17 33.48 55286.50 88888.00 2008-02-10 04:56:14.375 041 12563.17 33.45 55286.47 88888.00 2008-02-10 04:56:14.500 041 12563.23 33.45 55286.47 88888.00 2008-02-10 04:56:14.625 041 12563.23 33.48 55286.47 88888.00 2008-02-10 04:56:14.750 041 12563.25 33.48 55286.47 88888.00 2008-02-10 04:56:14.875 041 12563.23 33.45 55286.47 88888.00 2008-02-10 04:56:15.000 041 12563.25 33.42 55286.45 88888.00 2008-02-10 04:56:15.125 041 12563.27 33.42 55286.47 88888.00 2008-02-10 04:56:15.250 041 12563.30 33.45 55286.53 88888.00 2008-02-10 04:56:15.375 041 12563.27 33.35 55286.47 88888.00 2008-02-10 04:56:15.500 041 12563.25 33.33 55286.45 88888.00 2008-02-10 04:56:15.625 041 12563.23 33.33 55286.50 88888.00 2008-02-10 04:56:15.750 041 12563.23 33.38 55286.50 88888.00 2008-02-10 04:56:15.875 041 12563.27 33.38 55286.50 88888.00 2008-02-10 04:56:16.000 041 12563.27 33.33 55286.45 88888.00 2008-02-10 04:56:16.125 041 12563.25 33.35 55286.45 88888.00 2008-02-10 04:56:16.250 041 12563.20 33.33 55286.47 88888.00 2008-02-10 04:56:16.375 041 12563.25 33.35 55286.47 88888.00 2008-02-10 04:56:16.500 041 12563.25 33.38 55286.50 88888.00 2008-02-10 04:56:16.625 041 12563.23 33.33 55286.50 88888.00 2008-02-10 04:56:16.750 041 12563.27 33.30 55286.50 88888.00 2008-02-10 04:56:16.875 041 12563.35 33.30 55286.50 88888.00 2008-02-10 04:56:17.000 041 12563.35 33.30 55286.47 88888.00 2008-02-10 04:56:17.125 041 12563.30 33.30 55286.50 88888.00 2008-02-10 04:56:17.250 041 12563.33 33.30 55286.50 88888.00 2008-02-10 04:56:17.375 041 12563.30 33.27 55286.53 88888.00 2008-02-10 04:56:17.500 041 12563.30 33.25 55286.53 88888.00 2008-02-10 04:56:17.625 041 12563.25 33.25 55286.50 88888.00 2008-02-10 04:56:17.750 041 12563.27 33.25 55286.53 88888.00 2008-02-10 04:56:17.875 041 12563.30 33.25 55286.53 88888.00 2008-02-10 04:56:18.000 041 12563.27 33.25 55286.53 88888.00 2008-02-10 04:56:18.125 041 12563.23 33.23 55286.53 88888.00 2008-02-10 04:56:18.250 041 12563.20 33.25 55286.53 88888.00 2008-02-10 04:56:18.375 041 12563.23 33.23 55286.55 88888.00 2008-02-10 04:56:18.500 041 12563.27 33.15 55286.53 88888.00 2008-02-10 04:56:18.625 041 12563.23 33.15 55286.45 88888.00 2008-02-10 04:56:18.750 041 12563.27 33.15 55286.47 88888.00 2008-02-10 04:56:18.875 041 12563.30 33.12 55286.50 88888.00 2008-02-10 04:56:19.000 041 12563.42 33.15 55286.55 88888.00 2008-02-10 04:56:19.125 041 12563.38 33.15 55286.53 88888.00 2008-02-10 04:56:19.250 041 12563.33 33.10 55286.55 88888.00 2008-02-10 04:56:19.375 041 12563.30 33.12 55286.50 88888.00 2008-02-10 04:56:19.500 041 12563.30 33.12 55286.53 88888.00 2008-02-10 04:56:19.625 041 12563.38 33.17 55286.55 88888.00 2008-02-10 04:56:19.750 041 12563.35 33.15 55286.53 88888.00 2008-02-10 04:56:19.875 041 12563.33 33.15 55286.50 88888.00 2008-02-10 04:56:20.000 041 12563.33 33.10 55286.47 88888.00 2008-02-10 04:56:20.125 041 12563.35 33.05 55286.50 88888.00 2008-02-10 04:56:20.250 041 12563.30 33.08 55286.53 88888.00 2008-02-10 04:56:20.375 041 12563.35 33.12 55286.57 88888.00 2008-02-10 04:56:20.500 041 12563.42 33.17 55286.57 88888.00 2008-02-10 04:56:20.625 041 12563.48 33.15 55286.55 88888.00 2008-02-10 04:56:20.750 041 12563.45 33.08 55286.53 88888.00 2008-02-10 04:56:20.875 041 12563.40 33.02 55286.53 88888.00 2008-02-10 04:56:21.000 041 12563.40 33.02 55286.55 88888.00 2008-02-10 04:56:21.125 041 12563.42 33.10 55286.53 88888.00 2008-02-10 04:56:21.250 041 12563.45 33.10 55286.53 88888.00 2008-02-10 04:56:21.375 041 12563.45 33.05 55286.53 88888.00 2008-02-10 04:56:21.500 041 12563.42 33.00 55286.50 88888.00 2008-02-10 04:56:21.625 041 12563.38 33.05 55286.53 88888.00 2008-02-10 04:56:21.750 041 12563.42 33.02 55286.53 88888.00 2008-02-10 04:56:21.875 041 12563.45 32.98 55286.53 88888.00 2008-02-10 04:56:22.000 041 12563.52 32.98 55286.50 88888.00 2008-02-10 04:56:22.125 041 12563.60 33.00 55286.53 88888.00 2008-02-10 04:56:22.250 041 12563.52 32.98 55286.53 88888.00 2008-02-10 04:56:22.375 041 12563.45 32.98 55286.53 88888.00 2008-02-10 04:56:22.500 041 12563.52 33.00 55286.55 88888.00 2008-02-10 04:56:22.625 041 12563.62 33.08 55286.53 88888.00 2008-02-10 04:56:22.750 041 12563.65 33.05 55286.50 88888.00 2008-02-10 04:56:22.875 041 12563.65 32.98 55286.50 88888.00 2008-02-10 04:56:23.000 041 12563.65 33.02 55286.50 88888.00 2008-02-10 04:56:23.125 041 12563.65 33.05 55286.53 88888.00 2008-02-10 04:56:23.250 041 12563.60 32.98 55286.47 88888.00 2008-02-10 04:56:23.375 041 12563.60 32.95 55286.47 88888.00 2008-02-10 04:56:23.500 041 12563.62 32.95 55286.50 88888.00 2008-02-10 04:56:23.625 041 12563.65 32.98 55286.55 88888.00 2008-02-10 04:56:23.750 041 12563.67 32.95 55286.53 88888.00 2008-02-10 04:56:23.875 041 12563.65 32.98 55286.53 88888.00 2008-02-10 04:56:24.000 041 12563.65 32.95 55286.47 88888.00 2008-02-10 04:56:24.125 041 12563.62 32.92 55286.50 88888.00 2008-02-10 04:56:24.250 041 12563.65 32.90 55286.53 88888.00 2008-02-10 04:56:24.375 041 12563.73 32.95 55286.55 88888.00 2008-02-10 04:56:24.500 041 12563.67 32.98 55286.55 88888.00 2008-02-10 04:56:24.625 041 12563.65 32.98 55286.55 88888.00 2008-02-10 04:56:24.750 041 12563.73 32.98 55286.55 88888.00 2008-02-10 04:56:24.875 041 12563.73 32.90 55286.53 88888.00 2008-02-10 04:56:25.000 041 12563.70 32.88 55286.50 88888.00 2008-02-10 04:56:25.125 041 12563.75 32.85 55286.53 88888.00 2008-02-10 04:56:25.250 041 12563.77 32.90 55286.55 88888.00 2008-02-10 04:56:25.375 041 12563.77 32.92 55286.53 88888.00 2008-02-10 04:56:25.500 041 12563.73 32.88 55286.50 88888.00 2008-02-10 04:56:25.625 041 12563.67 32.88 55286.50 88888.00 2008-02-10 04:56:25.750 041 12563.75 32.88 55286.53 88888.00 2008-02-10 04:56:25.875 041 12563.85 32.92 55286.57 88888.00 2008-02-10 04:56:26.000 041 12563.88 32.90 55286.55 88888.00 2008-02-10 04:56:26.125 041 12563.90 32.90 55286.55 88888.00 2008-02-10 04:56:26.250 041 12563.88 32.92 55286.55 88888.00 2008-02-10 04:56:26.375 041 12563.90 32.95 55286.55 88888.00 2008-02-10 04:56:26.500 041 12563.88 32.88 55286.53 88888.00 2008-02-10 04:56:26.625 041 12563.95 32.90 55286.53 88888.00 2008-02-10 04:56:26.750 041 12563.98 32.95 55286.57 88888.00 2008-02-10 04:56:26.875 041 12563.92 32.95 55286.57 88888.00 2008-02-10 04:56:27.000 041 12563.83 32.85 55286.53 88888.00 2008-02-10 04:56:27.125 041 12563.83 32.85 55286.55 88888.00 2008-02-10 04:56:27.250 041 12563.85 32.85 55286.55 88888.00 2008-02-10 04:56:27.375 041 12563.83 32.88 55286.55 88888.00 2008-02-10 04:56:27.500 041 12563.83 32.88 55286.55 88888.00 2008-02-10 04:56:27.625 041 12563.88 32.88 55286.53 88888.00 2008-02-10 04:56:27.750 041 12563.92 32.90 55286.53 88888.00 2008-02-10 04:56:27.875 041 12563.92 32.88 55286.50 88888.00 2008-02-10 04:56:28.000 041 12563.90 32.88 55286.50 88888.00 2008-02-10 04:56:28.125 041 12563.90 32.85 55286.53 88888.00 2008-02-10 04:56:28.250 041 12563.90 32.77 55286.53 88888.00 2008-02-10 04:56:28.375 041 12563.92 32.77 55286.50 88888.00 2008-02-10 04:56:28.500 041 12563.88 32.77 55286.50 88888.00 2008-02-10 04:56:28.625 041 12563.88 32.75 55286.53 88888.00 2008-02-10 04:56:28.750 041 12563.92 32.77 55286.53 88888.00 2008-02-10 04:56:28.875 041 12563.95 32.77 55286.57 88888.00 2008-02-10 04:56:29.000 041 12563.92 32.80 55286.53 88888.00 2008-02-10 04:56:29.125 041 12563.90 32.80 55286.53 88888.00 2008-02-10 04:56:29.250 041 12563.92 32.80 55286.55 88888.00 2008-02-10 04:56:29.375 041 12563.98 32.80 55286.53 88888.00 2008-02-10 04:56:29.500 041 12564.02 32.77 55286.53 88888.00 2008-02-10 04:56:29.625 041 12563.95 32.73 55286.53 88888.00 2008-02-10 04:56:29.750 041 12563.95 32.75 55286.53 88888.00 2008-02-10 04:56:29.875 041 12564.00 32.83 55286.55 88888.00 2008-02-10 04:56:30.000 041 12564.00 32.80 55286.53 88888.00 2008-02-10 04:56:30.125 041 12563.98 32.70 55286.50 88888.00 2008-02-10 04:56:30.250 041 12564.05 32.67 55286.47 88888.00 2008-02-10 04:56:30.375 041 12564.05 32.70 55286.50 88888.00 2008-02-10 04:56:30.500 041 12564.02 32.73 55286.53 88888.00 2008-02-10 04:56:30.625 041 12563.98 32.73 55286.55 88888.00 2008-02-10 04:56:30.750 041 12563.95 32.73 55286.55 88888.00 2008-02-10 04:56:30.875 041 12563.95 32.73 55286.53 88888.00 2008-02-10 04:56:31.000 041 12563.98 32.73 55286.50 88888.00 2008-02-10 04:56:31.125 041 12564.08 32.70 55286.50 88888.00 2008-02-10 04:56:31.250 041 12564.05 32.67 55286.50 88888.00 2008-02-10 04:56:31.375 041 12564.05 32.75 55286.55 88888.00 2008-02-10 04:56:31.500 041 12564.08 32.80 55286.55 88888.00 2008-02-10 04:56:31.625 041 12564.10 32.75 55286.55 88888.00 2008-02-10 04:56:31.750 041 12564.12 32.70 55286.53 88888.00 2008-02-10 04:56:31.875 041 12564.05 32.67 55286.53 88888.00 2008-02-10 04:56:32.000 041 12564.05 32.62 55286.50 88888.00 2008-02-10 04:56:32.125 041 12564.10 32.65 55286.53 88888.00 2008-02-10 04:56:32.250 041 12564.10 32.60 55286.53 88888.00 2008-02-10 04:56:32.375 041 12564.08 32.60 55286.55 88888.00 2008-02-10 04:56:32.500 041 12564.10 32.67 55286.55 88888.00 2008-02-10 04:56:32.625 041 12564.17 32.70 55286.57 88888.00 2008-02-10 04:56:32.750 041 12564.17 32.67 55286.53 88888.00 2008-02-10 04:56:32.875 041 12564.12 32.67 55286.53 88888.00 2008-02-10 04:56:33.000 041 12564.15 32.65 55286.53 88888.00 2008-02-10 04:56:33.125 041 12564.20 32.65 55286.55 88888.00 2008-02-10 04:56:33.250 041 12564.15 32.67 55286.53 88888.00 2008-02-10 04:56:33.375 041 12564.23 32.65 55286.53 88888.00 2008-02-10 04:56:33.500 041 12564.25 32.65 55286.55 88888.00 2008-02-10 04:56:33.625 041 12564.23 32.67 55286.53 88888.00 2008-02-10 04:56:33.750 041 12564.23 32.62 55286.53 88888.00 2008-02-10 04:56:33.875 041 12564.25 32.67 55286.53 88888.00 2008-02-10 04:56:34.000 041 12564.25 32.67 55286.53 88888.00 2008-02-10 04:56:34.125 041 12564.35 32.70 55286.50 88888.00 2008-02-10 04:56:34.250 041 12564.23 32.65 55286.50 88888.00 2008-02-10 04:56:34.375 041 12564.23 32.62 55286.50 88888.00 2008-02-10 04:56:34.500 041 12564.25 32.67 55286.53 88888.00 2008-02-10 04:56:34.625 041 12564.27 32.67 55286.55 88888.00 2008-02-10 04:56:34.750 041 12564.30 32.58 55286.50 88888.00 2008-02-10 04:56:34.875 041 12564.30 32.58 55286.53 88888.00 2008-02-10 04:56:35.000 041 12564.27 32.62 55286.53 88888.00 2008-02-10 04:56:35.125 041 12564.33 32.65 55286.53 88888.00 2008-02-10 04:56:35.250 041 12564.35 32.62 55286.55 88888.00 2008-02-10 04:56:35.375 041 12564.38 32.62 55286.57 88888.00 2008-02-10 04:56:35.500 041 12564.35 32.60 55286.57 88888.00 2008-02-10 04:56:35.625 041 12564.35 32.58 55286.55 88888.00 2008-02-10 04:56:35.750 041 12564.35 32.58 55286.53 88888.00 2008-02-10 04:56:35.875 041 12564.38 32.60 55286.53 88888.00 2008-02-10 04:56:36.000 041 12564.40 32.60 55286.50 88888.00 2008-02-10 04:56:36.125 041 12564.35 32.55 55286.53 88888.00 2008-02-10 04:56:36.250 041 12564.33 32.58 55286.50 88888.00 2008-02-10 04:56:36.375 041 12564.42 32.58 55286.53 88888.00 2008-02-10 04:56:36.500 041 12564.38 32.55 55286.55 88888.00 2008-02-10 04:56:36.625 041 12564.42 32.58 55286.55 88888.00 2008-02-10 04:56:36.750 041 12564.38 32.55 55286.53 88888.00 2008-02-10 04:56:36.875 041 12564.38 32.52 55286.53 88888.00 2008-02-10 04:56:37.000 041 12564.40 32.55 55286.53 88888.00 2008-02-10 04:56:37.125 041 12564.45 32.58 55286.55 88888.00 2008-02-10 04:56:37.250 041 12564.40 32.55 55286.55 88888.00 2008-02-10 04:56:37.375 041 12564.45 32.55 55286.53 88888.00 2008-02-10 04:56:37.500 041 12564.40 32.58 55286.50 88888.00 2008-02-10 04:56:37.625 041 12564.42 32.65 55286.53 88888.00 2008-02-10 04:56:37.750 041 12564.40 32.58 55286.53 88888.00 2008-02-10 04:56:37.875 041 12564.40 32.52 55286.53 88888.00 2008-02-10 04:56:38.000 041 12564.50 32.52 55286.50 88888.00 2008-02-10 04:56:38.125 041 12564.60 32.55 55286.55 88888.00 2008-02-10 04:56:38.250 041 12564.62 32.55 55286.55 88888.00 2008-02-10 04:56:38.375 041 12564.70 32.58 55286.55 88888.00 2008-02-10 04:56:38.500 041 12564.58 32.52 55286.50 88888.00 2008-02-10 04:56:38.625 041 12564.50 32.55 55286.50 88888.00 2008-02-10 04:56:38.750 041 12564.50 32.55 55286.50 88888.00 2008-02-10 04:56:38.875 041 12564.60 32.60 55286.55 88888.00 2008-02-10 04:56:39.000 041 12564.73 32.62 55286.53 88888.00 2008-02-10 04:56:39.125 041 12564.67 32.55 55286.53 88888.00 2008-02-10 04:56:39.250 041 12564.60 32.48 55286.53 88888.00 2008-02-10 04:56:39.375 041 12564.60 32.52 55286.50 88888.00 2008-02-10 04:56:39.500 041 12564.67 32.50 55286.53 88888.00 2008-02-10 04:56:39.625 041 12564.70 32.50 55286.57 88888.00 2008-02-10 04:56:39.750 041 12564.60 32.48 55286.55 88888.00 2008-02-10 04:56:39.875 041 12564.58 32.50 55286.57 88888.00 2008-02-10 04:56:40.000 041 12564.70 32.55 55286.60 88888.00 2008-02-10 04:56:40.125 041 12564.75 32.55 55286.62 88888.00 2008-02-10 04:56:40.250 041 12564.67 32.45 55286.55 88888.00 2008-02-10 04:56:40.375 041 12564.70 32.40 55286.53 88888.00 2008-02-10 04:56:40.500 041 12564.73 32.42 55286.53 88888.00 2008-02-10 04:56:40.625 041 12564.70 32.48 55286.55 88888.00 2008-02-10 04:56:40.750 041 12564.70 32.52 55286.60 88888.00 2008-02-10 04:56:40.875 041 12564.73 32.50 55286.60 88888.00 2008-02-10 04:56:41.000 041 12564.73 32.42 55286.57 88888.00 2008-02-10 04:56:41.125 041 12564.75 32.40 55286.57 88888.00 2008-02-10 04:56:41.250 041 12564.75 32.42 55286.60 88888.00 2008-02-10 04:56:41.375 041 12564.73 32.42 55286.57 88888.00 2008-02-10 04:56:41.500 041 12564.70 32.40 55286.57 88888.00 2008-02-10 04:56:41.625 041 12564.77 32.38 55286.57 88888.00 2008-02-10 04:56:41.750 041 12564.73 32.30 55286.53 88888.00 2008-02-10 04:56:41.875 041 12564.70 32.30 55286.55 88888.00 2008-02-10 04:56:42.000 041 12564.75 32.33 55286.57 88888.00 2008-02-10 04:56:42.125 041 12564.73 32.38 55286.60 88888.00 2008-02-10 04:56:42.250 041 12564.73 32.33 55286.60 88888.00 2008-02-10 04:56:42.375 041 12564.83 32.38 55286.60 88888.00 2008-02-10 04:56:42.500 041 12564.85 32.33 55286.60 88888.00 2008-02-10 04:56:42.625 041 12564.85 32.33 55286.57 88888.00 2008-02-10 04:56:42.750 041 12564.80 32.30 55286.57 88888.00 2008-02-10 04:56:42.875 041 12564.77 32.27 55286.53 88888.00 2008-02-10 04:56:43.000 041 12564.80 32.30 55286.55 88888.00 2008-02-10 04:56:43.125 041 12564.88 32.30 55286.57 88888.00 2008-02-10 04:56:43.250 041 12564.88 32.33 55286.60 88888.00 2008-02-10 04:56:43.375 041 12564.83 32.27 55286.57 88888.00 2008-02-10 04:56:43.500 041 12564.92 32.27 55286.60 88888.00 2008-02-10 04:56:43.625 041 12564.98 32.35 55286.60 88888.00 2008-02-10 04:56:43.750 041 12564.85 32.27 55286.55 88888.00 2008-02-10 04:56:43.875 041 12564.75 32.23 55286.53 88888.00 2008-02-10 04:56:44.000 041 12564.77 32.25 55286.53 88888.00 2008-02-10 04:56:44.125 041 12564.77 32.27 55286.57 88888.00 2008-02-10 04:56:44.250 041 12564.77 32.27 55286.60 88888.00 2008-02-10 04:56:44.375 041 12564.85 32.25 55286.57 88888.00 2008-02-10 04:56:44.500 041 12564.80 32.23 55286.60 88888.00 2008-02-10 04:56:44.625 041 12564.80 32.20 55286.62 88888.00 2008-02-10 04:56:44.750 041 12564.83 32.23 55286.57 88888.00 2008-02-10 04:56:44.875 041 12564.83 32.20 55286.55 88888.00 2008-02-10 04:56:45.000 041 12564.80 32.17 55286.53 88888.00 2008-02-10 04:56:45.125 041 12564.80 32.17 55286.57 88888.00 2008-02-10 04:56:45.250 041 12564.83 32.23 55286.57 88888.00 2008-02-10 04:56:45.375 041 12564.92 32.25 55286.55 88888.00 2008-02-10 04:56:45.500 041 12564.92 32.17 55286.53 88888.00 2008-02-10 04:56:45.625 041 12564.90 32.15 55286.53 88888.00 2008-02-10 04:56:45.750 041 12564.90 32.17 55286.55 88888.00 2008-02-10 04:56:45.875 041 12564.90 32.20 55286.60 88888.00 2008-02-10 04:56:46.000 041 12564.92 32.23 55286.57 88888.00 2008-02-10 04:56:46.125 041 12564.92 32.17 55286.53 88888.00 2008-02-10 04:56:46.250 041 12564.90 32.12 55286.57 88888.00 2008-02-10 04:56:46.375 041 12564.92 32.12 55286.57 88888.00 2008-02-10 04:56:46.500 041 12564.92 32.15 55286.57 88888.00 2008-02-10 04:56:46.625 041 12564.98 32.15 55286.60 88888.00 2008-02-10 04:56:46.750 041 12564.95 32.12 55286.57 88888.00 2008-02-10 04:56:46.875 041 12564.92 32.12 55286.57 88888.00 2008-02-10 04:56:47.000 041 12564.95 32.10 55286.57 88888.00 2008-02-10 04:56:47.125 041 12564.90 32.10 55286.57 88888.00 2008-02-10 04:56:47.250 041 12564.88 32.08 55286.57 88888.00 2008-02-10 04:56:47.375 041 12564.92 32.08 55286.55 88888.00 2008-02-10 04:56:47.500 041 12564.92 32.08 55286.57 88888.00 2008-02-10 04:56:47.625 041 12564.92 32.15 55286.57 88888.00 2008-02-10 04:56:47.750 041 12564.95 32.15 55286.57 88888.00 2008-02-10 04:56:47.875 041 12564.98 32.12 55286.57 88888.00 2008-02-10 04:56:48.000 041 12564.92 32.10 55286.60 88888.00 2008-02-10 04:56:48.125 041 12564.95 32.12 55286.62 88888.00 2008-02-10 04:56:48.250 041 12564.95 32.05 55286.60 88888.00 2008-02-10 04:56:48.375 041 12565.00 32.05 55286.60 88888.00 2008-02-10 04:56:48.500 041 12564.98 32.10 55286.60 88888.00 2008-02-10 04:56:48.625 041 12565.00 32.08 55286.60 88888.00 2008-02-10 04:56:48.750 041 12565.00 32.08 55286.62 88888.00 2008-02-10 04:56:48.875 041 12564.98 32.02 55286.57 88888.00 2008-02-10 04:56:49.000 041 12564.98 32.00 55286.60 88888.00 2008-02-10 04:56:49.125 041 12565.00 31.98 55286.62 88888.00 2008-02-10 04:56:49.250 041 12564.95 31.98 55286.60 88888.00 2008-02-10 04:56:49.375 041 12564.92 31.98 55286.57 88888.00 2008-02-10 04:56:49.500 041 12564.90 31.93 55286.55 88888.00 2008-02-10 04:56:49.625 041 12564.95 31.95 55286.62 88888.00 2008-02-10 04:56:49.750 041 12565.02 32.02 55286.62 88888.00 2008-02-10 04:56:49.875 041 12564.98 32.00 55286.62 88888.00 2008-02-10 04:56:50.000 041 12565.02 31.95 55286.62 88888.00 2008-02-10 04:56:50.125 041 12565.00 31.98 55286.62 88888.00 2008-02-10 04:56:50.250 041 12564.92 31.95 55286.65 88888.00 2008-02-10 04:56:50.375 041 12564.95 31.95 55286.62 88888.00 2008-02-10 04:56:50.500 041 12565.02 31.98 55286.62 88888.00 2008-02-10 04:56:50.625 041 12565.12 31.98 55286.65 88888.00 2008-02-10 04:56:50.750 041 12565.10 31.95 55286.62 88888.00 2008-02-10 04:56:50.875 041 12565.02 31.82 55286.60 88888.00 2008-02-10 04:56:51.000 041 12565.05 31.82 55286.60 88888.00 2008-02-10 04:56:51.125 041 12565.10 31.85 55286.65 88888.00 2008-02-10 04:56:51.250 041 12565.10 31.88 55286.70 88888.00 2008-02-10 04:56:51.375 041 12565.12 31.93 55286.70 88888.00 2008-02-10 04:56:51.500 041 12565.10 31.88 55286.68 88888.00 2008-02-10 04:56:51.625 041 12565.02 31.85 55286.65 88888.00 2008-02-10 04:56:51.750 041 12564.98 31.85 55286.65 88888.00 2008-02-10 04:56:51.875 041 12565.02 31.88 55286.68 88888.00 2008-02-10 04:56:52.000 041 12565.05 31.90 55286.65 88888.00 2008-02-10 04:56:52.125 041 12565.00 31.88 55286.68 88888.00 2008-02-10 04:56:52.250 041 12565.02 31.85 55286.68 88888.00 2008-02-10 04:56:52.375 041 12565.02 31.85 55286.65 88888.00 2008-02-10 04:56:52.500 041 12565.05 31.82 55286.68 88888.00 2008-02-10 04:56:52.625 041 12564.95 31.73 55286.65 88888.00 2008-02-10 04:56:52.750 041 12565.00 31.75 55286.65 88888.00 2008-02-10 04:56:52.875 041 12565.02 31.77 55286.60 88888.00 2008-02-10 04:56:53.000 041 12565.08 31.75 55286.65 88888.00 2008-02-10 04:56:53.125 041 12565.08 31.75 55286.70 88888.00 2008-02-10 04:56:53.250 041 12565.02 31.73 55286.70 88888.00 2008-02-10 04:56:53.375 041 12565.08 31.75 55286.70 88888.00 2008-02-10 04:56:53.500 041 12565.15 31.77 55286.70 88888.00 2008-02-10 04:56:53.625 041 12565.10 31.75 55286.68 88888.00 2008-02-10 04:56:53.750 041 12565.10 31.70 55286.65 88888.00 2008-02-10 04:56:53.875 041 12565.20 31.73 55286.68 88888.00 2008-02-10 04:56:54.000 041 12565.27 31.77 55286.70 88888.00 2008-02-10 04:56:54.125 041 12565.20 31.77 55286.70 88888.00 2008-02-10 04:56:54.250 041 12565.17 31.75 55286.68 88888.00 2008-02-10 04:56:54.375 041 12565.17 31.73 55286.68 88888.00 2008-02-10 04:56:54.500 041 12565.15 31.70 55286.65 88888.00 2008-02-10 04:56:54.625 041 12565.15 31.68 55286.68 88888.00 2008-02-10 04:56:54.750 041 12565.17 31.65 55286.70 88888.00 2008-02-10 04:56:54.875 041 12565.20 31.68 55286.70 88888.00 2008-02-10 04:56:55.000 041 12565.17 31.73 55286.72 88888.00 2008-02-10 04:56:55.125 041 12565.10 31.68 55286.70 88888.00 2008-02-10 04:56:55.250 041 12565.15 31.62 55286.68 88888.00 2008-02-10 04:56:55.375 041 12565.25 31.65 55286.70 88888.00 2008-02-10 04:56:55.500 041 12565.20 31.68 55286.70 88888.00 2008-02-10 04:56:55.625 041 12565.17 31.62 55286.70 88888.00 2008-02-10 04:56:55.750 041 12565.20 31.65 55286.70 88888.00 2008-02-10 04:56:55.875 041 12565.17 31.60 55286.70 88888.00 2008-02-10 04:56:56.000 041 12565.10 31.50 55286.68 88888.00 2008-02-10 04:56:56.125 041 12565.15 31.50 55286.65 88888.00 2008-02-10 04:56:56.250 041 12565.15 31.50 55286.70 88888.00 2008-02-10 04:56:56.375 041 12565.20 31.52 55286.68 88888.00 2008-02-10 04:56:56.500 041 12565.25 31.52 55286.68 88888.00 2008-02-10 04:56:56.625 041 12565.20 31.55 55286.65 88888.00 2008-02-10 04:56:56.750 041 12565.15 31.55 55286.68 88888.00 2008-02-10 04:56:56.875 041 12565.15 31.55 55286.65 88888.00 2008-02-10 04:56:57.000 041 12565.17 31.52 55286.65 88888.00 2008-02-10 04:56:57.125 041 12565.20 31.52 55286.68 88888.00 2008-02-10 04:56:57.250 041 12565.15 31.48 55286.68 88888.00 2008-02-10 04:56:57.375 041 12565.12 31.52 55286.68 88888.00 2008-02-10 04:56:57.500 041 12565.15 31.55 55286.72 88888.00 2008-02-10 04:56:57.625 041 12565.15 31.52 55286.70 88888.00 2008-02-10 04:56:57.750 041 12565.15 31.52 55286.72 88888.00 2008-02-10 04:56:57.875 041 12565.20 31.55 55286.72 88888.00 2008-02-10 04:56:58.000 041 12565.23 31.55 55286.70 88888.00 2008-02-10 04:56:58.125 041 12565.20 31.52 55286.70 88888.00 2008-02-10 04:56:58.250 041 12565.15 31.48 55286.68 88888.00 2008-02-10 04:56:58.375 041 12565.17 31.50 55286.68 88888.00 2008-02-10 04:56:58.500 041 12565.15 31.52 55286.70 88888.00 2008-02-10 04:56:58.625 041 12565.12 31.55 55286.72 88888.00 2008-02-10 04:56:58.750 041 12565.10 31.45 55286.70 88888.00 2008-02-10 04:56:58.875 041 12565.12 31.38 55286.70 88888.00 2008-02-10 04:56:59.000 041 12565.15 31.40 55286.70 88888.00 2008-02-10 04:56:59.125 041 12565.12 31.40 55286.72 88888.00 2008-02-10 04:56:59.250 041 12565.10 31.43 55286.70 88888.00 2008-02-10 04:56:59.375 041 12565.15 31.43 55286.70 88888.00 2008-02-10 04:56:59.500 041 12565.15 31.43 55286.72 88888.00 2008-02-10 04:56:59.625 041 12565.17 31.40 55286.72 88888.00 2008-02-10 04:56:59.750 041 12565.08 31.35 55286.70 88888.00 2008-02-10 04:56:59.875 041 12565.02 31.32 55286.72 88888.00 2008-02-10 04:57:00.000 041 12565.10 31.32 55286.72 88888.00 2008-02-10 04:57:00.125 041 12565.15 31.40 55286.72 88888.00 2008-02-10 04:57:00.250 041 12565.17 31.43 55286.72 88888.00 2008-02-10 04:57:00.375 041 12565.17 31.35 55286.70 88888.00 2008-02-10 04:57:00.500 041 12565.05 31.32 55286.72 88888.00 2008-02-10 04:57:00.625 041 12565.00 31.27 55286.75 88888.00 2008-02-10 04:57:00.750 041 12565.05 31.23 55286.72 88888.00 2008-02-10 04:57:00.875 041 12565.17 31.27 55286.75 88888.00 2008-02-10 04:57:01.000 041 12565.20 31.30 55286.75 88888.00 2008-02-10 04:57:01.125 041 12565.20 31.32 55286.78 88888.00 2008-02-10 04:57:01.250 041 12565.12 31.30 55286.78 88888.00 2008-02-10 04:57:01.375 041 12565.10 31.25 55286.80 88888.00 2008-02-10 04:57:01.500 041 12565.10 31.25 55286.82 88888.00 2008-02-10 04:57:01.625 041 12565.15 31.32 55286.80 88888.00 2008-02-10 04:57:01.750 041 12565.17 31.32 55286.80 88888.00 2008-02-10 04:57:01.875 041 12565.15 31.32 55286.80 88888.00 2008-02-10 04:57:02.000 041 12565.08 31.27 55286.78 88888.00 2008-02-10 04:57:02.125 041 12565.02 31.23 55286.78 88888.00 2008-02-10 04:57:02.250 041 12565.02 31.20 55286.78 88888.00 2008-02-10 04:57:02.375 041 12565.12 31.23 55286.82 88888.00 2008-02-10 04:57:02.500 041 12565.08 31.20 55286.80 88888.00 2008-02-10 04:57:02.625 041 12565.02 31.10 55286.78 88888.00 2008-02-10 04:57:02.750 041 12565.00 31.12 55286.78 88888.00 2008-02-10 04:57:02.875 041 12565.02 31.15 55286.82 88888.00 2008-02-10 04:57:03.000 041 12565.10 31.20 55286.82 88888.00 2008-02-10 04:57:03.125 041 12565.08 31.10 55286.80 88888.00 2008-02-10 04:57:03.250 041 12565.10 31.10 55286.82 88888.00 2008-02-10 04:57:03.375 041 12565.17 31.12 55286.88 88888.00 2008-02-10 04:57:03.500 041 12565.15 31.10 55286.85 88888.00 2008-02-10 04:57:03.625 041 12565.10 31.10 55286.82 88888.00 2008-02-10 04:57:03.750 041 12565.05 31.05 55286.80 88888.00 2008-02-10 04:57:03.875 041 12565.08 31.05 55286.82 88888.00 2008-02-10 04:57:04.000 041 12565.12 31.07 55286.82 88888.00 2008-02-10 04:57:04.125 041 12565.10 31.05 55286.85 88888.00 2008-02-10 04:57:04.250 041 12565.05 30.98 55286.82 88888.00 2008-02-10 04:57:04.375 041 12565.08 30.98 55286.82 88888.00 2008-02-10 04:57:04.500 041 12565.15 30.98 55286.82 88888.00 2008-02-10 04:57:04.625 041 12565.12 30.95 55286.82 88888.00 2008-02-10 04:57:04.750 041 12565.02 30.88 55286.78 88888.00 2008-02-10 04:57:04.875 041 12565.08 30.90 55286.82 88888.00 2008-02-10 04:57:05.000 041 12565.20 30.95 55286.80 88888.00 2008-02-10 04:57:05.125 041 12565.27 31.00 55286.88 88888.00 2008-02-10 04:57:05.250 041 12565.12 30.90 55286.88 88888.00 2008-02-10 04:57:05.375 041 12565.12 30.90 55286.85 88888.00 2008-02-10 04:57:05.500 041 12565.17 30.95 55286.90 88888.00 2008-02-10 04:57:05.625 041 12565.20 31.00 55286.93 88888.00 2008-02-10 04:57:05.750 041 12565.25 30.98 55286.90 88888.00 2008-02-10 04:57:05.875 041 12565.23 30.90 55286.90 88888.00 2008-02-10 04:57:06.000 041 12565.23 30.82 55286.88 88888.00 2008-02-10 04:57:06.125 041 12565.30 30.90 55286.88 88888.00 2008-02-10 04:57:06.250 041 12565.27 30.85 55286.90 88888.00 2008-02-10 04:57:06.375 041 12565.17 30.80 55286.90 88888.00 2008-02-10 04:57:06.500 041 12565.12 30.85 55286.93 88888.00 2008-02-10 04:57:06.625 041 12565.15 30.85 55286.93 88888.00 2008-02-10 04:57:06.750 041 12565.15 30.82 55286.90 88888.00 2008-02-10 04:57:06.875 041 12565.12 30.80 55286.88 88888.00 2008-02-10 04:57:07.000 041 12565.12 30.73 55286.88 88888.00 2008-02-10 04:57:07.125 041 12565.20 30.73 55286.90 88888.00 2008-02-10 04:57:07.250 041 12565.27 30.77 55286.95 88888.00 2008-02-10 04:57:07.375 041 12565.25 30.77 55286.90 88888.00 2008-02-10 04:57:07.500 041 12565.17 30.70 55286.90 88888.00 2008-02-10 04:57:07.625 041 12565.23 30.73 55286.88 88888.00 2008-02-10 04:57:07.750 041 12565.33 30.77 55286.88 88888.00 2008-02-10 04:57:07.875 041 12565.38 30.80 55286.90 88888.00 2008-02-10 04:57:08.000 041 12565.30 30.77 55286.90 88888.00 2008-02-10 04:57:08.125 041 12565.25 30.73 55286.90 88888.00 2008-02-10 04:57:08.250 041 12565.27 30.70 55286.90 88888.00 2008-02-10 04:57:08.375 041 12565.33 30.73 55286.93 88888.00 2008-02-10 04:57:08.500 041 12565.33 30.68 55286.90 88888.00 2008-02-10 04:57:08.625 041 12565.33 30.70 55286.90 88888.00 2008-02-10 04:57:08.750 041 12565.38 30.73 55286.93 88888.00 2008-02-10 04:57:08.875 041 12565.33 30.65 55286.88 88888.00 2008-02-10 04:57:09.000 041 12565.33 30.68 55286.88 88888.00 2008-02-10 04:57:09.125 041 12565.33 30.68 55286.88 88888.00 2008-02-10 04:57:09.250 041 12565.25 30.62 55286.90 88888.00 2008-02-10 04:57:09.375 041 12565.27 30.65 55286.90 88888.00 2008-02-10 04:57:09.500 041 12565.27 30.68 55286.93 88888.00 2008-02-10 04:57:09.625 041 12565.30 30.62 55286.85 88888.00 2008-02-10 04:57:09.750 041 12565.38 30.62 55286.90 88888.00 2008-02-10 04:57:09.875 041 12565.42 30.70 55286.90 88888.00 2008-02-10 04:57:10.000 041 12565.35 30.68 55286.88 88888.00 2008-02-10 04:57:10.125 041 12565.35 30.65 55286.90 88888.00 2008-02-10 04:57:10.250 041 12565.33 30.68 55286.93 88888.00 2008-02-10 04:57:10.375 041 12565.40 30.73 55286.93 88888.00 2008-02-10 04:57:10.500 041 12565.45 30.73 55286.90 88888.00 2008-02-10 04:57:10.625 041 12565.50 30.75 55286.93 88888.00 2008-02-10 04:57:10.750 041 12565.48 30.73 55286.93 88888.00 2008-02-10 04:57:10.875 041 12565.48 30.65 55286.90 88888.00 2008-02-10 04:57:11.000 041 12565.50 30.62 55286.90 88888.00 2008-02-10 04:57:11.125 041 12565.52 30.65 55286.93 88888.00 2008-02-10 04:57:11.250 041 12565.50 30.65 55286.95 88888.00 2008-02-10 04:57:11.375 041 12565.55 30.70 55286.93 88888.00 2008-02-10 04:57:11.500 041 12565.58 30.68 55286.90 88888.00 2008-02-10 04:57:11.625 041 12565.60 30.62 55286.90 88888.00 2008-02-10 04:57:11.750 041 12565.60 30.62 55286.90 88888.00 2008-02-10 04:57:11.875 041 12565.50 30.65 55286.88 88888.00 2008-02-10 04:57:12.000 041 12565.52 30.68 55286.88 88888.00 2008-02-10 04:57:12.125 041 12565.52 30.65 55286.90 88888.00 2008-02-10 04:57:12.250 041 12565.48 30.62 55286.90 88888.00 2008-02-10 04:57:12.375 041 12565.50 30.68 55286.90 88888.00 2008-02-10 04:57:12.500 041 12565.48 30.70 55286.93 88888.00 2008-02-10 04:57:12.625 041 12565.45 30.70 55286.95 88888.00 2008-02-10 04:57:12.750 041 12565.45 30.70 55286.95 88888.00 2008-02-10 04:57:12.875 041 12565.40 30.65 55286.88 88888.00 2008-02-10 04:57:13.000 041 12565.48 30.62 55286.85 88888.00 2008-02-10 04:57:13.125 041 12565.55 30.62 55286.88 88888.00 2008-02-10 04:57:13.250 041 12565.50 30.65 55286.88 88888.00 2008-02-10 04:57:13.375 041 12565.50 30.65 55286.88 88888.00 2008-02-10 04:57:13.500 041 12565.52 30.62 55286.88 88888.00 2008-02-10 04:57:13.625 041 12565.58 30.62 55286.85 88888.00 2008-02-10 04:57:13.750 041 12565.62 30.68 55286.88 88888.00 2008-02-10 04:57:13.875 041 12565.60 30.68 55286.90 88888.00 2008-02-10 04:57:14.000 041 12565.62 30.68 55286.88 88888.00 2008-02-10 04:57:14.125 041 12565.65 30.65 55286.88 88888.00 2008-02-10 04:57:14.250 041 12565.65 30.65 55286.88 88888.00 2008-02-10 04:57:14.375 041 12565.62 30.68 55286.88 88888.00 2008-02-10 04:57:14.500 041 12565.58 30.65 55286.88 88888.00 2008-02-10 04:57:14.625 041 12565.60 30.62 55286.88 88888.00 2008-02-10 04:57:14.750 041 12565.67 30.65 55286.90 88888.00 2008-02-10 04:57:14.875 041 12565.65 30.65 55286.93 88888.00 2008-02-10 04:57:15.000 041 12565.60 30.68 55286.90 88888.00 2008-02-10 04:57:15.125 041 12565.58 30.65 55286.88 88888.00 2008-02-10 04:57:15.250 041 12565.58 30.62 55286.88 88888.00 2008-02-10 04:57:15.375 041 12565.62 30.70 55286.85 88888.00 2008-02-10 04:57:15.500 041 12565.65 30.70 55286.88 88888.00 2008-02-10 04:57:15.625 041 12565.67 30.68 55286.88 88888.00 2008-02-10 04:57:15.750 041 12565.65 30.70 55286.88 88888.00 2008-02-10 04:57:15.875 041 12565.67 30.73 55286.88 88888.00 2008-02-10 04:57:16.000 041 12565.67 30.68 55286.85 88888.00 2008-02-10 04:57:16.125 041 12565.62 30.70 55286.85 88888.00 2008-02-10 04:57:16.250 041 12565.60 30.70 55286.88 88888.00 2008-02-10 04:57:16.375 041 12565.62 30.70 55286.88 88888.00 2008-02-10 04:57:16.500 041 12565.65 30.65 55286.85 88888.00 2008-02-10 04:57:16.625 041 12565.62 30.62 55286.82 88888.00 2008-02-10 04:57:16.750 041 12565.65 30.65 55286.85 88888.00 2008-02-10 04:57:16.875 041 12565.70 30.68 55286.85 88888.00 2008-02-10 04:57:17.000 041 12565.77 30.75 55286.88 88888.00 2008-02-10 04:57:17.125 041 12565.73 30.70 55286.82 88888.00 2008-02-10 04:57:17.250 041 12565.58 30.62 55286.82 88888.00 2008-02-10 04:57:17.375 041 12565.58 30.68 55286.82 88888.00 2008-02-10 04:57:17.500 041 12565.58 30.65 55286.82 88888.00 2008-02-10 04:57:17.625 041 12565.58 30.75 55286.85 88888.00 2008-02-10 04:57:17.750 041 12565.60 30.70 55286.88 88888.00 2008-02-10 04:57:17.875 041 12565.67 30.70 55286.85 88888.00 2008-02-10 04:57:18.000 041 12565.67 30.70 55286.85 88888.00 2008-02-10 04:57:18.125 041 12565.62 30.68 55286.85 88888.00 2008-02-10 04:57:18.250 041 12565.70 30.70 55286.85 88888.00 2008-02-10 04:57:18.375 041 12565.75 30.65 55286.85 88888.00 2008-02-10 04:57:18.500 041 12565.70 30.62 55286.80 88888.00 2008-02-10 04:57:18.625 041 12565.62 30.73 55286.82 88888.00 2008-02-10 04:57:18.750 041 12565.62 30.70 55286.80 88888.00 2008-02-10 04:57:18.875 041 12565.62 30.65 55286.78 88888.00 2008-02-10 04:57:19.000 041 12565.67 30.65 55286.75 88888.00 2008-02-10 04:57:19.125 041 12565.75 30.68 55286.78 88888.00 2008-02-10 04:57:19.250 041 12565.75 30.62 55286.78 88888.00 2008-02-10 04:57:19.375 041 12565.75 30.65 55286.78 88888.00 2008-02-10 04:57:19.500 041 12565.67 30.68 55286.80 88888.00 2008-02-10 04:57:19.625 041 12565.70 30.73 55286.80 88888.00 2008-02-10 04:57:19.750 041 12565.67 30.70 55286.78 88888.00 2008-02-10 04:57:19.875 041 12565.65 30.65 55286.80 88888.00 2008-02-10 04:57:20.000 041 12565.65 30.73 55286.80 88888.00 2008-02-10 04:57:20.125 041 12565.73 30.75 55286.82 88888.00 2008-02-10 04:57:20.250 041 12565.75 30.75 55286.82 88888.00 2008-02-10 04:57:20.375 041 12565.70 30.75 55286.82 88888.00 2008-02-10 04:57:20.500 041 12565.62 30.73 55286.82 88888.00 2008-02-10 04:57:20.625 041 12565.60 30.70 55286.82 88888.00 2008-02-10 04:57:20.750 041 12565.67 30.70 55286.80 88888.00 2008-02-10 04:57:20.875 041 12565.65 30.70 55286.82 88888.00 2008-02-10 04:57:21.000 041 12565.67 30.70 55286.80 88888.00 2008-02-10 04:57:21.125 041 12565.67 30.75 55286.82 88888.00 2008-02-10 04:57:21.250 041 12565.62 30.70 55286.82 88888.00 2008-02-10 04:57:21.375 041 12565.67 30.68 55286.78 88888.00 2008-02-10 04:57:21.500 041 12565.67 30.68 55286.78 88888.00 2008-02-10 04:57:21.625 041 12565.62 30.70 55286.82 88888.00 2008-02-10 04:57:21.750 041 12565.60 30.73 55286.82 88888.00 2008-02-10 04:57:21.875 041 12565.60 30.75 55286.82 88888.00 2008-02-10 04:57:22.000 041 12565.65 30.77 55286.80 88888.00 2008-02-10 04:57:22.125 041 12565.62 30.73 55286.82 88888.00 2008-02-10 04:57:22.250 041 12565.55 30.68 55286.80 88888.00 2008-02-10 04:57:22.375 041 12565.62 30.70 55286.82 88888.00 2008-02-10 04:57:22.500 041 12565.62 30.70 55286.82 88888.00 2008-02-10 04:57:22.625 041 12565.52 30.65 55286.80 88888.00 2008-02-10 04:57:22.750 041 12565.50 30.65 55286.80 88888.00 2008-02-10 04:57:22.875 041 12565.60 30.73 55286.82 88888.00 2008-02-10 04:57:23.000 041 12565.62 30.68 55286.80 88888.00 2008-02-10 04:57:23.125 041 12565.60 30.68 55286.80 88888.00 2008-02-10 04:57:23.250 041 12565.58 30.70 55286.82 88888.00 2008-02-10 04:57:23.375 041 12565.60 30.77 55286.80 88888.00 2008-02-10 04:57:23.500 041 12565.60 30.70 55286.80 88888.00 2008-02-10 04:57:23.625 041 12565.60 30.68 55286.78 88888.00 2008-02-10 04:57:23.750 041 12565.62 30.62 55286.82 88888.00 2008-02-10 04:57:23.875 041 12565.60 30.60 55286.82 88888.00 2008-02-10 04:57:24.000 041 12565.55 30.60 55286.80 88888.00 2008-02-10 04:57:24.125 041 12565.50 30.68 55286.80 88888.00 2008-02-10 04:57:24.250 041 12565.50 30.70 55286.80 88888.00 2008-02-10 04:57:24.375 041 12565.58 30.70 55286.80 88888.00 2008-02-10 04:57:24.500 041 12565.62 30.68 55286.80 88888.00 2008-02-10 04:57:24.625 041 12565.65 30.70 55286.82 88888.00 2008-02-10 04:57:24.750 041 12565.60 30.70 55286.80 88888.00 2008-02-10 04:57:24.875 041 12565.60 30.68 55286.80 88888.00 2008-02-10 04:57:25.000 041 12565.62 30.68 55286.80 88888.00 2008-02-10 04:57:25.125 041 12565.60 30.68 55286.80 88888.00 2008-02-10 04:57:25.250 041 12565.50 30.60 55286.80 88888.00 2008-02-10 04:57:25.375 041 12565.60 30.65 55286.80 88888.00 2008-02-10 04:57:25.500 041 12565.60 30.73 55286.85 88888.00 2008-02-10 04:57:25.625 041 12565.58 30.73 55286.85 88888.00 2008-02-10 04:57:25.750 041 12565.60 30.70 55286.82 88888.00 2008-02-10 04:57:25.875 041 12565.65 30.65 55286.80 88888.00 2008-02-10 04:57:26.000 041 12565.62 30.65 55286.80 88888.00 2008-02-10 04:57:26.125 041 12565.65 30.65 55286.80 88888.00 2008-02-10 04:57:26.250 041 12565.65 30.65 55286.82 88888.00 2008-02-10 04:57:26.375 041 12565.58 30.62 55286.80 88888.00 2008-02-10 04:57:26.500 041 12565.52 30.62 55286.82 88888.00 2008-02-10 04:57:26.625 041 12565.55 30.68 55286.85 88888.00 2008-02-10 04:57:26.750 041 12565.62 30.62 55286.82 88888.00 2008-02-10 04:57:26.875 041 12565.60 30.60 55286.82 88888.00 2008-02-10 04:57:27.000 041 12565.55 30.62 55286.80 88888.00 2008-02-10 04:57:27.125 041 12565.52 30.60 55286.82 88888.00 2008-02-10 04:57:27.250 041 12565.45 30.60 55286.82 88888.00 2008-02-10 04:57:27.375 041 12565.50 30.57 55286.82 88888.00 2008-02-10 04:57:27.500 041 12565.48 30.60 55286.80 88888.00 2008-02-10 04:57:27.625 041 12565.50 30.60 55286.85 88888.00 2008-02-10 04:57:27.750 041 12565.42 30.57 55286.82 88888.00 2008-02-10 04:57:27.875 041 12565.40 30.57 55286.82 88888.00 2008-02-10 04:57:28.000 041 12565.45 30.62 55286.85 88888.00 2008-02-10 04:57:28.125 041 12565.58 30.60 55286.88 88888.00 2008-02-10 04:57:28.250 041 12565.55 30.55 55286.85 88888.00 2008-02-10 04:57:28.375 041 12565.50 30.52 55286.82 88888.00 2008-02-10 04:57:28.500 041 12565.48 30.57 55286.82 88888.00 2008-02-10 04:57:28.625 041 12565.42 30.57 55286.85 88888.00 2008-02-10 04:57:28.750 041 12565.45 30.57 55286.85 88888.00 2008-02-10 04:57:28.875 041 12565.42 30.60 55286.85 88888.00 2008-02-10 04:57:29.000 041 12565.40 30.60 55286.82 88888.00 2008-02-10 04:57:29.125 041 12565.42 30.60 55286.85 88888.00 2008-02-10 04:57:29.250 041 12565.33 30.52 55286.85 88888.00 2008-02-10 04:57:29.375 041 12565.33 30.52 55286.85 88888.00 2008-02-10 04:57:29.500 041 12565.33 30.55 55286.88 88888.00 2008-02-10 04:57:29.625 041 12565.42 30.60 55286.90 88888.00 2008-02-10 04:57:29.750 041 12565.40 30.60 55286.88 88888.00 2008-02-10 04:57:29.875 041 12565.42 30.55 55286.88 88888.00 2008-02-10 04:57:30.000 041 12565.50 30.57 55286.88 88888.00 2008-02-10 04:57:30.125 041 12565.48 30.55 55286.85 88888.00 2008-02-10 04:57:30.250 041 12565.42 30.57 55286.88 88888.00 2008-02-10 04:57:30.375 041 12565.40 30.52 55286.82 88888.00 2008-02-10 04:57:30.500 041 12565.35 30.45 55286.85 88888.00 2008-02-10 04:57:30.625 041 12565.45 30.48 55286.85 88888.00 2008-02-10 04:57:30.750 041 12565.50 30.52 55286.85 88888.00 2008-02-10 04:57:30.875 041 12565.48 30.50 55286.85 88888.00 2008-02-10 04:57:31.000 041 12565.45 30.50 55286.88 88888.00 2008-02-10 04:57:31.125 041 12565.40 30.52 55286.93 88888.00 2008-02-10 04:57:31.250 041 12565.35 30.48 55286.88 88888.00 2008-02-10 04:57:31.375 041 12565.33 30.52 55286.88 88888.00 2008-02-10 04:57:31.500 041 12565.35 30.48 55286.90 88888.00 2008-02-10 04:57:31.625 041 12565.30 30.43 55286.88 88888.00 2008-02-10 04:57:31.750 041 12565.23 30.43 55286.85 88888.00 2008-02-10 04:57:31.875 041 12565.20 30.48 55286.88 88888.00 2008-02-10 04:57:32.000 041 12565.20 30.43 55286.88 88888.00 2008-02-10 04:57:32.125 041 12565.25 30.43 55286.90 88888.00 2008-02-10 04:57:32.250 041 12565.25 30.48 55286.95 88888.00 2008-02-10 04:57:32.375 041 12565.30 30.50 55286.95 88888.00 2008-02-10 04:57:32.500 041 12565.25 30.50 55286.93 88888.00 2008-02-10 04:57:32.625 041 12565.25 30.45 55286.88 88888.00 2008-02-10 04:57:32.750 041 12565.23 30.38 55286.85 88888.00 2008-02-10 04:57:32.875 041 12565.27 30.43 55286.85 88888.00 2008-02-10 04:57:33.000 041 12565.33 30.45 55286.90 88888.00 2008-02-10 04:57:33.125 041 12565.27 30.43 55286.88 88888.00 2008-02-10 04:57:33.250 041 12565.17 30.40 55286.93 88888.00 2008-02-10 04:57:33.375 041 12565.20 30.43 55286.95 88888.00 2008-02-10 04:57:33.500 041 12565.17 30.43 55286.95 88888.00 2008-02-10 04:57:33.625 041 12565.20 30.45 55286.93 88888.00 2008-02-10 04:57:33.750 041 12565.20 30.43 55286.90 88888.00 2008-02-10 04:57:33.875 041 12565.23 30.40 55286.90 88888.00 2008-02-10 04:57:34.000 041 12565.27 30.45 55286.93 88888.00 2008-02-10 04:57:34.125 041 12565.25 30.43 55286.93 88888.00 2008-02-10 04:57:34.250 041 12565.20 30.35 55286.93 88888.00 2008-02-10 04:57:34.375 041 12565.25 30.35 55286.93 88888.00 2008-02-10 04:57:34.500 041 12565.33 30.43 55286.95 88888.00 2008-02-10 04:57:34.625 041 12565.25 30.50 55286.97 88888.00 2008-02-10 04:57:34.750 041 12565.15 30.45 55286.95 88888.00 2008-02-10 04:57:34.875 041 12565.10 30.40 55286.93 88888.00 2008-02-10 04:57:35.000 041 12565.15 30.38 55286.95 88888.00 2008-02-10 04:57:35.125 041 12565.20 30.40 55286.97 88888.00 2008-02-10 04:57:35.250 041 12565.17 30.43 55286.97 88888.00 2008-02-10 04:57:35.375 041 12565.17 30.45 55286.97 88888.00 2008-02-10 04:57:35.500 041 12565.15 30.43 55286.97 88888.00 2008-02-10 04:57:35.625 041 12565.15 30.38 55286.97 88888.00 2008-02-10 04:57:35.750 041 12565.08 30.32 55286.95 88888.00 2008-02-10 04:57:35.875 041 12565.10 30.35 55286.97 88888.00 2008-02-10 04:57:36.000 041 12565.08 30.35 55286.97 88888.00 2008-02-10 04:57:36.125 041 12565.10 30.40 55287.00 88888.00 2008-02-10 04:57:36.250 041 12565.08 30.38 55286.97 88888.00 2008-02-10 04:57:36.375 041 12565.12 30.38 55286.97 88888.00 2008-02-10 04:57:36.500 041 12565.08 30.43 55287.00 88888.00 2008-02-10 04:57:36.625 041 12565.02 30.35 55287.00 88888.00 2008-02-10 04:57:36.750 041 12564.95 30.35 55286.95 88888.00 2008-02-10 04:57:36.875 041 12564.98 30.38 55286.95 88888.00 2008-02-10 04:57:37.000 041 12565.08 30.38 55287.00 88888.00 2008-02-10 04:57:37.125 041 12565.08 30.38 55287.00 88888.00 2008-02-10 04:57:37.250 041 12564.98 30.25 55286.95 88888.00 2008-02-10 04:57:37.375 041 12565.00 30.32 55287.00 88888.00 2008-02-10 04:57:37.500 041 12565.00 30.35 55287.03 88888.00 2008-02-10 04:57:37.625 041 12565.02 30.35 55287.03 88888.00 2008-02-10 04:57:37.750 041 12565.08 30.32 55286.97 88888.00 2008-02-10 04:57:37.875 041 12565.00 30.32 55286.97 88888.00 2008-02-10 04:57:38.000 041 12564.98 30.30 55287.00 88888.00 2008-02-10 04:57:38.125 041 12565.05 30.32 55287.03 88888.00 2008-02-10 04:57:38.250 041 12564.95 30.27 55287.03 88888.00 2008-02-10 04:57:38.375 041 12564.92 30.32 55287.00 88888.00 2008-02-10 04:57:38.500 041 12564.92 30.32 55287.00 88888.00 2008-02-10 04:57:38.625 041 12564.85 30.25 55286.97 88888.00 2008-02-10 04:57:38.750 041 12564.85 30.30 55287.03 88888.00 2008-02-10 04:57:38.875 041 12564.88 30.30 55287.03 88888.00 2008-02-10 04:57:39.000 041 12564.92 30.25 55287.03 88888.00 2008-02-10 04:57:39.125 041 12564.85 30.23 55287.03 88888.00 2008-02-10 04:57:39.250 041 12564.85 30.25 55287.03 88888.00 2008-02-10 04:57:39.375 041 12564.90 30.30 55287.03 88888.00 2008-02-10 04:57:39.500 041 12564.88 30.30 55287.03 88888.00 2008-02-10 04:57:39.625 041 12564.83 30.27 55287.05 88888.00 2008-02-10 04:57:39.750 041 12564.88 30.27 55287.05 88888.00 2008-02-10 04:57:39.875 041 12564.88 30.25 55287.05 88888.00 2008-02-10 04:57:40.000 041 12564.90 30.20 55287.03 88888.00 2008-02-10 04:57:40.125 041 12564.90 30.20 55287.03 88888.00 2008-02-10 04:57:40.250 041 12564.85 30.25 55287.05 88888.00 2008-02-10 04:57:40.375 041 12564.88 30.23 55287.05 88888.00 2008-02-10 04:57:40.500 041 12564.85 30.20 55287.07 88888.00 2008-02-10 04:57:40.625 041 12564.90 30.20 55287.07 88888.00 2008-02-10 04:57:40.750 041 12564.98 30.27 55287.07 88888.00 2008-02-10 04:57:40.875 041 12564.95 30.25 55287.07 88888.00 2008-02-10 04:57:41.000 041 12564.88 30.18 55287.05 88888.00 2008-02-10 04:57:41.125 041 12564.88 30.18 55287.07 88888.00 2008-02-10 04:57:41.250 041 12564.90 30.23 55287.10 88888.00 2008-02-10 04:57:41.375 041 12564.98 30.30 55287.12 88888.00 2008-02-10 04:57:41.500 041 12564.92 30.27 55287.10 88888.00 2008-02-10 04:57:41.625 041 12564.90 30.15 55287.07 88888.00 2008-02-10 04:57:41.750 041 12564.85 30.12 55287.05 88888.00 2008-02-10 04:57:41.875 041 12564.75 30.10 55287.07 88888.00 2008-02-10 04:57:42.000 041 12564.73 30.05 55287.05 88888.00 2008-02-10 04:57:42.125 041 12564.83 30.12 55287.10 88888.00 2008-02-10 04:57:42.250 041 12564.83 30.12 55287.10 88888.00 2008-02-10 04:57:42.375 041 12564.75 30.07 55287.07 88888.00 2008-02-10 04:57:42.500 041 12564.70 30.10 55287.07 88888.00 2008-02-10 04:57:42.625 041 12564.70 30.10 55287.07 88888.00 2008-02-10 04:57:42.750 041 12564.67 30.05 55287.12 88888.00 2008-02-10 04:57:42.875 041 12564.75 30.07 55287.10 88888.00 2008-02-10 04:57:43.000 041 12564.80 30.12 55287.12 88888.00 2008-02-10 04:57:43.125 041 12564.85 30.12 55287.15 88888.00 2008-02-10 04:57:43.250 041 12564.77 30.07 55287.12 88888.00 2008-02-10 04:57:43.375 041 12564.80 30.05 55287.12 88888.00 2008-02-10 04:57:43.500 041 12564.77 30.07 55287.12 88888.00 2008-02-10 04:57:43.625 041 12564.75 30.07 55287.12 88888.00 2008-02-10 04:57:43.750 041 12564.70 30.10 55287.15 88888.00 2008-02-10 04:57:43.875 041 12564.67 30.12 55287.15 88888.00 2008-02-10 04:57:44.000 041 12564.73 30.12 55287.15 88888.00 2008-02-10 04:57:44.125 041 12564.75 30.07 55287.15 88888.00 2008-02-10 04:57:44.250 041 12564.77 30.00 55287.18 88888.00 2008-02-10 04:57:44.375 041 12564.75 30.05 55287.20 88888.00 2008-02-10 04:57:44.500 041 12564.65 30.05 55287.15 88888.00 2008-02-10 04:57:44.625 041 12564.58 30.02 55287.15 88888.00 2008-02-10 04:57:44.750 041 12564.65 30.02 55287.15 88888.00 2008-02-10 04:57:44.875 041 12564.75 30.02 55287.15 88888.00 2008-02-10 04:57:45.000 041 12564.70 30.02 55287.15 88888.00 2008-02-10 04:57:45.125 041 12564.65 29.95 55287.12 88888.00 2008-02-10 04:57:45.250 041 12564.65 29.98 55287.15 88888.00 2008-02-10 04:57:45.375 041 12564.67 30.00 55287.12 88888.00 2008-02-10 04:57:45.500 041 12564.67 29.98 55287.15 88888.00 2008-02-10 04:57:45.625 041 12564.62 30.00 55287.15 88888.00 2008-02-10 04:57:45.750 041 12564.58 30.05 55287.18 88888.00 2008-02-10 04:57:45.875 041 12564.58 30.00 55287.15 88888.00 2008-02-10 04:57:46.000 041 12564.60 29.98 55287.12 88888.00 2008-02-10 04:57:46.125 041 12564.60 29.98 55287.15 88888.00 2008-02-10 04:57:46.250 041 12564.50 29.98 55287.15 88888.00 2008-02-10 04:57:46.375 041 12564.50 29.98 55287.18 88888.00 2008-02-10 04:57:46.500 041 12564.50 29.95 55287.18 88888.00 2008-02-10 04:57:46.625 041 12564.55 30.00 55287.20 88888.00 2008-02-10 04:57:46.750 041 12564.58 30.02 55287.18 88888.00 2008-02-10 04:57:46.875 041 12564.52 30.05 55287.20 88888.00 2008-02-10 04:57:47.000 041 12564.58 30.07 55287.18 88888.00 2008-02-10 04:57:47.125 041 12564.55 30.02 55287.18 88888.00 2008-02-10 04:57:47.250 041 12564.48 30.00 55287.18 88888.00 2008-02-10 04:57:47.375 041 12564.45 30.00 55287.15 88888.00 2008-02-10 04:57:47.500 041 12564.48 29.98 55287.18 88888.00 2008-02-10 04:57:47.625 041 12564.48 29.93 55287.18 88888.00 2008-02-10 04:57:47.750 041 12564.60 29.95 55287.18 88888.00 2008-02-10 04:57:47.875 041 12564.55 30.00 55287.20 88888.00 2008-02-10 04:57:48.000 041 12564.42 29.95 55287.18 88888.00 2008-02-10 04:57:48.125 041 12564.42 29.95 55287.18 88888.00 2008-02-10 04:57:48.250 041 12564.45 29.93 55287.18 88888.00 2008-02-10 04:57:48.375 041 12564.48 29.95 55287.20 88888.00 2008-02-10 04:57:48.500 041 12564.38 29.93 55287.20 88888.00 2008-02-10 04:57:48.625 041 12564.33 29.90 55287.20 88888.00 2008-02-10 04:57:48.750 041 12564.38 29.90 55287.20 88888.00 2008-02-10 04:57:48.875 041 12564.40 29.88 55287.18 88888.00 2008-02-10 04:57:49.000 041 12564.30 29.85 55287.12 88888.00 2008-02-10 04:57:49.125 041 12564.30 29.88 55287.18 88888.00 2008-02-10 04:57:49.250 041 12564.38 29.93 55287.20 88888.00 2008-02-10 04:57:49.375 041 12564.42 29.98 55287.20 88888.00 2008-02-10 04:57:49.500 041 12564.42 30.00 55287.22 88888.00 2008-02-10 04:57:49.625 041 12564.48 30.00 55287.22 88888.00 2008-02-10 04:57:49.750 041 12564.40 29.93 55287.20 88888.00 2008-02-10 04:57:49.875 041 12564.35 29.90 55287.18 88888.00 2008-02-10 04:57:50.000 041 12564.33 29.95 55287.22 88888.00 2008-02-10 04:57:50.125 041 12564.38 30.00 55287.28 88888.00 2008-02-10 04:57:50.250 041 12564.38 30.02 55287.28 88888.00 2008-02-10 04:57:50.375 041 12564.40 30.02 55287.28 88888.00 2008-02-10 04:57:50.500 041 12564.40 30.07 55287.25 88888.00 2008-02-10 04:57:50.625 041 12564.40 30.07 55287.22 88888.00 2008-02-10 04:57:50.750 041 12564.35 30.02 55287.22 88888.00 2008-02-10 04:57:50.875 041 12564.23 29.95 55287.20 88888.00 2008-02-10 04:57:51.000 041 12564.20 29.93 55287.20 88888.00 2008-02-10 04:57:51.125 041 12564.25 29.93 55287.25 88888.00 2008-02-10 04:57:51.250 041 12564.20 29.93 55287.25 88888.00 2008-02-10 04:57:51.375 041 12564.25 29.95 55287.25 88888.00 2008-02-10 04:57:51.500 041 12564.25 29.98 55287.28 88888.00 2008-02-10 04:57:51.625 041 12564.27 29.95 55287.25 88888.00 2008-02-10 04:57:51.750 041 12564.25 30.02 55287.25 88888.00 2008-02-10 04:57:51.875 041 12564.25 30.00 55287.28 88888.00 2008-02-10 04:57:52.000 041 12564.17 29.98 55287.22 88888.00 2008-02-10 04:57:52.125 041 12564.15 29.98 55287.25 88888.00 2008-02-10 04:57:52.250 041 12564.15 30.00 55287.28 88888.00 2008-02-10 04:57:52.375 041 12564.17 30.02 55287.28 88888.00 2008-02-10 04:57:52.500 041 12564.17 30.02 55287.32 88888.00 2008-02-10 04:57:52.625 041 12564.15 29.98 55287.30 88888.00 2008-02-10 04:57:52.750 041 12564.08 29.98 55287.28 88888.00 2008-02-10 04:57:52.875 041 12564.02 29.98 55287.28 88888.00 2008-02-10 04:57:53.000 041 12564.02 29.95 55287.25 88888.00 2008-02-10 04:57:53.125 041 12564.02 29.93 55287.28 88888.00 2008-02-10 04:57:53.250 041 12563.95 29.98 55287.25 88888.00 2008-02-10 04:57:53.375 041 12563.92 29.98 55287.22 88888.00 2008-02-10 04:57:53.500 041 12563.92 29.95 55287.25 88888.00 2008-02-10 04:57:53.625 041 12563.92 29.98 55287.25 88888.00 2008-02-10 04:57:53.750 041 12563.98 29.95 55287.30 88888.00 2008-02-10 04:57:53.875 041 12563.95 30.02 55287.28 88888.00 2008-02-10 04:57:54.000 041 12563.95 30.07 55287.25 88888.00 2008-02-10 04:57:54.125 041 12563.95 30.02 55287.30 88888.00 2008-02-10 04:57:54.250 041 12563.88 29.98 55287.32 88888.00 2008-02-10 04:57:54.375 041 12563.90 30.02 55287.32 88888.00 2008-02-10 04:57:54.500 041 12563.88 30.02 55287.32 88888.00 2008-02-10 04:57:54.625 041 12563.83 30.00 55287.30 88888.00 2008-02-10 04:57:54.750 041 12563.90 30.02 55287.32 88888.00 2008-02-10 04:57:54.875 041 12563.98 30.00 55287.32 88888.00 2008-02-10 04:57:55.000 041 12563.85 30.02 55287.35 88888.00 2008-02-10 04:57:55.125 041 12563.77 30.00 55287.35 88888.00 2008-02-10 04:57:55.250 041 12563.75 29.98 55287.32 88888.00 2008-02-10 04:57:55.375 041 12563.85 29.98 55287.35 88888.00 2008-02-10 04:57:55.500 041 12563.90 30.02 55287.35 88888.00 2008-02-10 04:57:55.625 041 12563.73 30.00 55287.32 88888.00 2008-02-10 04:57:55.750 041 12563.60 29.98 55287.30 88888.00 2008-02-10 04:57:55.875 041 12563.67 30.05 55287.35 88888.00 2008-02-10 04:57:56.000 041 12563.73 30.07 55287.32 88888.00 2008-02-10 04:57:56.125 041 12563.70 30.07 55287.35 88888.00 2008-02-10 04:57:56.250 041 12563.62 30.02 55287.32 88888.00 2008-02-10 04:57:56.375 041 12563.62 30.02 55287.32 88888.00 2008-02-10 04:57:56.500 041 12563.70 30.05 55287.35 88888.00 2008-02-10 04:57:56.625 041 12563.77 30.10 55287.38 88888.00 2008-02-10 04:57:56.750 041 12563.80 30.12 55287.38 88888.00 2008-02-10 04:57:56.875 041 12563.77 30.07 55287.38 88888.00 2008-02-10 04:57:57.000 041 12563.73 30.10 55287.35 88888.00 2008-02-10 04:57:57.125 041 12563.70 30.07 55287.35 88888.00 2008-02-10 04:57:57.250 041 12563.75 30.05 55287.40 88888.00 2008-02-10 04:57:57.375 041 12563.70 30.05 55287.38 88888.00 2008-02-10 04:57:57.500 041 12563.60 30.07 55287.38 88888.00 2008-02-10 04:57:57.625 041 12563.60 30.12 55287.40 88888.00 2008-02-10 04:57:57.750 041 12563.70 30.15 55287.38 88888.00 2008-02-10 04:57:57.875 041 12563.67 30.12 55287.38 88888.00 2008-02-10 04:57:58.000 041 12563.55 30.10 55287.38 88888.00 2008-02-10 04:57:58.125 041 12563.52 30.02 55287.38 88888.00 2008-02-10 04:57:58.250 041 12563.55 30.10 55287.40 88888.00 2008-02-10 04:57:58.375 041 12563.52 30.12 55287.38 88888.00 2008-02-10 04:57:58.500 041 12563.58 30.12 55287.40 88888.00 2008-02-10 04:57:58.625 041 12563.58 30.07 55287.40 88888.00 2008-02-10 04:57:58.750 041 12563.58 30.07 55287.43 88888.00 2008-02-10 04:57:58.875 041 12563.62 30.10 55287.45 88888.00 2008-02-10 04:57:59.000 041 12563.60 30.15 55287.45 88888.00 2008-02-10 04:57:59.125 041 12563.60 30.18 55287.45 88888.00 2008-02-10 04:57:59.250 041 12563.55 30.18 55287.47 88888.00 2008-02-10 04:57:59.375 041 12563.50 30.20 55287.47 88888.00 2008-02-10 04:57:59.500 041 12563.45 30.12 55287.45 88888.00 2008-02-10 04:57:59.625 041 12563.50 30.18 55287.47 88888.00 2008-02-10 04:57:59.750 041 12563.48 30.15 55287.43 88888.00 2008-02-10 04:57:59.875 041 12563.45 30.12 55287.47 88888.00 2008-02-10 04:58:00.000 041 12563.48 30.10 55287.45 88888.00 2008-02-10 04:58:00.125 041 12563.45 30.07 55287.47 88888.00 2008-02-10 04:58:00.250 041 12563.45 30.15 55287.50 88888.00 2008-02-10 04:58:00.375 041 12563.45 30.20 55287.50 88888.00 2008-02-10 04:58:00.500 041 12563.45 30.15 55287.50 88888.00 2008-02-10 04:58:00.625 041 12563.42 30.20 55287.53 88888.00 2008-02-10 04:58:00.750 041 12563.38 30.25 55287.50 88888.00 2008-02-10 04:58:00.875 041 12563.35 30.20 55287.50 88888.00 2008-02-10 04:58:01.000 041 12563.27 30.12 55287.47 88888.00 2008-02-10 04:58:01.125 041 12563.30 30.15 55287.50 88888.00 2008-02-10 04:58:01.250 041 12563.27 30.20 55287.53 88888.00 2008-02-10 04:58:01.375 041 12563.30 30.20 55287.50 88888.00 2008-02-10 04:58:01.500 041 12563.27 30.18 55287.47 88888.00 2008-02-10 04:58:01.625 041 12563.23 30.18 55287.50 88888.00 2008-02-10 04:58:01.750 041 12563.23 30.23 55287.50 88888.00 2008-02-10 04:58:01.875 041 12563.25 30.18 55287.47 88888.00 2008-02-10 04:58:02.000 041 12563.23 30.20 55287.50 88888.00 2008-02-10 04:58:02.125 041 12563.23 30.27 55287.55 88888.00 2008-02-10 04:58:02.250 041 12563.23 30.27 55287.55 88888.00 2008-02-10 04:58:02.375 041 12563.17 30.27 55287.55 88888.00 2008-02-10 04:58:02.500 041 12563.17 30.20 55287.53 88888.00 2008-02-10 04:58:02.625 041 12563.23 30.27 55287.53 88888.00 2008-02-10 04:58:02.750 041 12563.20 30.35 55287.53 88888.00 2008-02-10 04:58:02.875 041 12563.20 30.30 55287.53 88888.00 2008-02-10 04:58:03.000 041 12563.15 30.23 55287.50 88888.00 2008-02-10 04:58:03.125 041 12563.10 30.23 55287.50 88888.00 2008-02-10 04:58:03.250 041 12563.05 30.25 55287.55 88888.00 2008-02-10 04:58:03.375 041 12563.00 30.32 55287.55 88888.00 2008-02-10 04:58:03.500 041 12562.92 30.30 55287.53 88888.00 2008-02-10 04:58:03.625 041 12562.88 30.27 55287.55 88888.00 2008-02-10 04:58:03.750 041 12562.92 30.27 55287.57 88888.00 2008-02-10 04:58:03.875 041 12562.98 30.27 55287.53 88888.00 2008-02-10 04:58:04.000 041 12563.00 30.30 55287.55 88888.00 2008-02-10 04:58:04.125 041 12562.95 30.25 55287.53 88888.00 2008-02-10 04:58:04.250 041 12562.80 30.25 55287.55 88888.00 2008-02-10 04:58:04.375 041 12562.83 30.30 55287.60 88888.00 2008-02-10 04:58:04.500 041 12562.80 30.32 55287.60 88888.00 2008-02-10 04:58:04.625 041 12562.73 30.30 55287.57 88888.00 2008-02-10 04:58:04.750 041 12562.70 30.27 55287.55 88888.00 2008-02-10 04:58:04.875 041 12562.77 30.30 55287.55 88888.00 2008-02-10 04:58:05.000 041 12562.77 30.32 55287.55 88888.00 2008-02-10 04:58:05.125 041 12562.73 30.30 55287.57 88888.00 2008-02-10 04:58:05.250 041 12562.65 30.30 55287.60 88888.00 2008-02-10 04:58:05.375 041 12562.70 30.35 55287.60 88888.00 2008-02-10 04:58:05.500 041 12562.67 30.35 55287.57 88888.00 2008-02-10 04:58:05.625 041 12562.65 30.38 55287.60 88888.00 2008-02-10 04:58:05.750 041 12562.60 30.35 55287.57 88888.00 2008-02-10 04:58:05.875 041 12562.58 30.38 55287.60 88888.00 2008-02-10 04:58:06.000 041 12562.55 30.38 55287.60 88888.00 2008-02-10 04:58:06.125 041 12562.58 30.40 55287.60 88888.00 2008-02-10 04:58:06.250 041 12562.52 30.43 55287.62 88888.00 2008-02-10 04:58:06.375 041 12562.55 30.45 55287.65 88888.00 2008-02-10 04:58:06.500 041 12562.50 30.45 55287.60 88888.00 2008-02-10 04:58:06.625 041 12562.48 30.43 55287.60 88888.00 2008-02-10 04:58:06.750 041 12562.55 30.45 55287.62 88888.00 2008-02-10 04:58:06.875 041 12562.50 30.45 55287.65 88888.00 2008-02-10 04:58:07.000 041 12562.50 30.45 55287.60 88888.00 2008-02-10 04:58:07.125 041 12562.55 30.40 55287.62 88888.00 2008-02-10 04:58:07.250 041 12562.48 30.43 55287.65 88888.00 2008-02-10 04:58:07.375 041 12562.45 30.40 55287.60 88888.00 2008-02-10 04:58:07.500 041 12562.42 30.40 55287.65 88888.00 2008-02-10 04:58:07.625 041 12562.45 30.40 55287.57 88888.00 2008-02-10 04:58:07.750 041 12562.38 30.40 55287.60 88888.00 2008-02-10 04:58:07.875 041 12562.40 30.43 55287.65 88888.00 2008-02-10 04:58:08.000 041 12562.45 30.45 55287.65 88888.00 2008-02-10 04:58:08.125 041 12562.42 30.45 55287.62 88888.00 2008-02-10 04:58:08.250 041 12562.40 30.50 55287.62 88888.00 2008-02-10 04:58:08.375 041 12562.40 30.52 55287.60 88888.00 2008-02-10 04:58:08.500 041 12562.38 30.48 55287.62 88888.00 2008-02-10 04:58:08.625 041 12562.40 30.48 55287.65 88888.00 2008-02-10 04:58:08.750 041 12562.38 30.50 55287.62 88888.00 2008-02-10 04:58:08.875 041 12562.33 30.55 55287.60 88888.00 2008-02-10 04:58:09.000 041 12562.35 30.62 55287.60 88888.00 2008-02-10 04:58:09.125 041 12562.30 30.60 55287.62 88888.00 2008-02-10 04:58:09.250 041 12562.35 30.62 55287.65 88888.00 2008-02-10 04:58:09.375 041 12562.40 30.65 55287.65 88888.00 2008-02-10 04:58:09.500 041 12562.38 30.60 55287.68 88888.00 2008-02-10 04:58:09.625 041 12562.27 30.55 55287.60 88888.00 2008-02-10 04:58:09.750 041 12562.23 30.60 55287.60 88888.00 2008-02-10 04:58:09.875 041 12562.27 30.65 55287.62 88888.00 2008-02-10 04:58:10.000 041 12562.23 30.65 55287.62 88888.00 2008-02-10 04:58:10.125 041 12562.20 30.65 55287.62 88888.00 2008-02-10 04:58:10.250 041 12562.17 30.68 55287.65 88888.00 2008-02-10 04:58:10.375 041 12562.23 30.68 55287.62 88888.00 2008-02-10 04:58:10.500 041 12562.25 30.68 55287.62 88888.00 2008-02-10 04:58:10.625 041 12562.27 30.73 55287.65 88888.00 2008-02-10 04:58:10.750 041 12562.27 30.73 55287.65 88888.00 2008-02-10 04:58:10.875 041 12562.17 30.68 55287.60 88888.00 2008-02-10 04:58:11.000 041 12562.17 30.70 55287.57 88888.00 2008-02-10 04:58:11.125 041 12562.17 30.73 55287.65 88888.00 2008-02-10 04:58:11.250 041 12562.02 30.70 55287.68 88888.00 2008-02-10 04:58:11.375 041 12562.00 30.68 55287.68 88888.00 2008-02-10 04:58:11.500 041 12562.05 30.77 55287.65 88888.00 2008-02-10 04:58:11.625 041 12562.05 30.82 55287.65 88888.00 2008-02-10 04:58:11.750 041 12562.08 30.85 55287.70 88888.00 2008-02-10 04:58:11.875 041 12562.02 30.82 55287.68 88888.00 2008-02-10 04:58:12.000 041 12562.12 30.88 55287.70 88888.00 2008-02-10 04:58:12.125 041 12562.20 30.93 55287.70 88888.00 2008-02-10 04:58:12.250 041 12562.10 30.90 55287.68 88888.00 2008-02-10 04:58:12.375 041 12562.10 30.93 55287.70 88888.00 2008-02-10 04:58:12.500 041 12562.08 30.88 55287.68 88888.00 2008-02-10 04:58:12.625 041 12562.05 30.85 55287.65 88888.00 2008-02-10 04:58:12.750 041 12562.10 30.85 55287.65 88888.00 2008-02-10 04:58:12.875 041 12562.08 30.88 55287.68 88888.00 2008-02-10 04:58:13.000 041 12561.98 30.88 55287.65 88888.00 2008-02-10 04:58:13.125 041 12561.92 30.93 55287.68 88888.00 2008-02-10 04:58:13.250 041 12561.98 30.90 55287.68 88888.00 2008-02-10 04:58:13.375 041 12562.05 30.93 55287.68 88888.00 2008-02-10 04:58:13.500 041 12562.05 30.93 55287.70 88888.00 2008-02-10 04:58:13.625 041 12562.10 30.95 55287.72 88888.00 2008-02-10 04:58:13.750 041 12562.08 30.93 55287.72 88888.00 2008-02-10 04:58:13.875 041 12562.05 30.95 55287.72 88888.00 2008-02-10 04:58:14.000 041 12562.12 30.98 55287.70 88888.00 2008-02-10 04:58:14.125 041 12562.10 30.98 55287.70 88888.00 2008-02-10 04:58:14.250 041 12562.02 30.93 55287.68 88888.00 2008-02-10 04:58:14.375 041 12562.05 30.95 55287.68 88888.00 2008-02-10 04:58:14.500 041 12561.95 30.90 55287.65 88888.00 2008-02-10 04:58:14.625 041 12561.92 30.95 55287.65 88888.00 2008-02-10 04:58:14.750 041 12562.00 31.00 55287.68 88888.00 2008-02-10 04:58:14.875 041 12562.02 30.95 55287.65 88888.00 2008-02-10 04:58:15.000 041 12561.92 30.93 55287.62 88888.00 2008-02-10 04:58:15.125 041 12561.92 30.95 55287.68 88888.00 2008-02-10 04:58:15.250 041 12562.00 31.02 55287.70 88888.00 2008-02-10 04:58:15.375 041 12562.00 31.05 55287.68 88888.00 2008-02-10 04:58:15.500 041 12561.98 31.07 55287.68 88888.00 2008-02-10 04:58:15.625 041 12562.00 31.07 55287.68 88888.00 2008-02-10 04:58:15.750 041 12562.05 31.10 55287.68 88888.00 2008-02-10 04:58:15.875 041 12562.00 31.05 55287.68 88888.00 2008-02-10 04:58:16.000 041 12562.05 31.10 55287.70 88888.00 2008-02-10 04:58:16.125 041 12562.08 31.10 55287.70 88888.00 2008-02-10 04:58:16.250 041 12562.02 31.05 55287.68 88888.00 2008-02-10 04:58:16.375 041 12561.95 31.05 55287.65 88888.00 2008-02-10 04:58:16.500 041 12561.90 31.07 55287.68 88888.00 2008-02-10 04:58:16.625 041 12562.02 31.15 55287.72 88888.00 2008-02-10 04:58:16.750 041 12562.05 31.18 55287.70 88888.00 2008-02-10 04:58:16.875 041 12561.98 31.23 55287.72 88888.00 2008-02-10 04:58:17.000 041 12561.85 31.18 55287.68 88888.00 2008-02-10 04:58:17.125 041 12561.85 31.15 55287.68 88888.00 2008-02-10 04:58:17.250 041 12561.85 31.12 55287.70 88888.00 2008-02-10 04:58:17.375 041 12561.95 31.20 55287.70 88888.00 2008-02-10 04:58:17.500 041 12561.92 31.23 55287.72 88888.00 2008-02-10 04:58:17.625 041 12561.85 31.23 55287.72 88888.00 2008-02-10 04:58:17.750 041 12561.90 31.23 55287.72 88888.00 2008-02-10 04:58:17.875 041 12561.88 31.23 55287.70 88888.00 2008-02-10 04:58:18.000 041 12561.83 31.23 55287.68 88888.00 2008-02-10 04:58:18.125 041 12561.80 31.23 55287.70 88888.00 2008-02-10 04:58:18.250 041 12561.77 31.23 55287.70 88888.00 2008-02-10 04:58:18.375 041 12561.83 31.25 55287.70 88888.00 2008-02-10 04:58:18.500 041 12561.85 31.30 55287.70 88888.00 2008-02-10 04:58:18.625 041 12561.88 31.30 55287.70 88888.00 2008-02-10 04:58:18.750 041 12561.85 31.25 55287.70 88888.00 2008-02-10 04:58:18.875 041 12561.77 31.27 55287.70 88888.00 2008-02-10 04:58:19.000 041 12561.85 31.35 55287.72 88888.00 2008-02-10 04:58:19.125 041 12561.90 31.43 55287.72 88888.00 2008-02-10 04:58:19.250 041 12561.80 31.38 55287.68 88888.00 2008-02-10 04:58:19.375 041 12561.85 31.40 55287.72 88888.00 2008-02-10 04:58:19.500 041 12561.83 31.43 55287.75 88888.00 2008-02-10 04:58:19.625 041 12561.73 31.35 55287.72 88888.00 2008-02-10 04:58:19.750 041 12561.65 31.35 55287.70 88888.00 2008-02-10 04:58:19.875 041 12561.80 31.48 55287.75 88888.00 2008-02-10 04:58:20.000 041 12561.85 31.55 55287.72 88888.00 2008-02-10 04:58:20.125 041 12561.75 31.45 55287.68 88888.00 2008-02-10 04:58:20.250 041 12561.62 31.40 55287.65 88888.00 2008-02-10 04:58:20.375 041 12561.65 31.43 55287.68 88888.00 2008-02-10 04:58:20.500 041 12561.67 31.45 55287.68 88888.00 2008-02-10 04:58:20.625 041 12561.73 31.45 55287.65 88888.00 2008-02-10 04:58:20.750 041 12561.70 31.45 55287.65 88888.00 2008-02-10 04:58:20.875 041 12561.77 31.50 55287.68 88888.00 2008-02-10 04:58:21.000 041 12561.73 31.48 55287.65 88888.00 2008-02-10 04:58:21.125 041 12561.70 31.52 55287.65 88888.00 2008-02-10 04:58:21.250 041 12561.67 31.48 55287.70 88888.00 2008-02-10 04:58:21.375 041 12561.70 31.48 55287.65 88888.00 2008-02-10 04:58:21.500 041 12561.67 31.50 55287.65 88888.00 2008-02-10 04:58:21.625 041 12561.67 31.55 55287.65 88888.00 2008-02-10 04:58:21.750 041 12561.65 31.57 55287.65 88888.00 2008-02-10 04:58:21.875 041 12561.58 31.52 55287.62 88888.00 2008-02-10 04:58:22.000 041 12561.60 31.50 55287.60 88888.00 2008-02-10 04:58:22.125 041 12561.65 31.55 55287.65 88888.00 2008-02-10 04:58:22.250 041 12561.65 31.60 55287.65 88888.00 2008-02-10 04:58:22.375 041 12561.65 31.62 55287.65 88888.00 2008-02-10 04:58:22.500 041 12561.62 31.62 55287.62 88888.00 2008-02-10 04:58:22.625 041 12561.62 31.68 55287.65 88888.00 2008-02-10 04:58:22.750 041 12561.60 31.68 55287.65 88888.00 2008-02-10 04:58:22.875 041 12561.58 31.65 55287.62 88888.00 2008-02-10 04:58:23.000 041 12561.58 31.62 55287.60 88888.00 2008-02-10 04:58:23.125 041 12561.62 31.62 55287.65 88888.00 2008-02-10 04:58:23.250 041 12561.55 31.65 55287.70 88888.00 2008-02-10 04:58:23.375 041 12561.50 31.68 55287.65 88888.00 2008-02-10 04:58:23.500 041 12561.52 31.70 55287.65 88888.00 2008-02-10 04:58:23.625 041 12561.60 31.73 55287.68 88888.00 2008-02-10 04:58:23.750 041 12561.67 31.75 55287.68 88888.00 2008-02-10 04:58:23.875 041 12561.60 31.75 55287.68 88888.00 2008-02-10 04:58:24.000 041 12561.50 31.80 55287.70 88888.00 2008-02-10 04:58:24.125 041 12561.52 31.80 55287.68 88888.00 2008-02-10 04:58:24.250 041 12561.50 31.77 55287.65 88888.00 2008-02-10 04:58:24.375 041 12561.52 31.80 55287.68 88888.00 2008-02-10 04:58:24.500 041 12561.55 31.82 55287.65 88888.00 2008-02-10 04:58:24.625 041 12561.45 31.80 55287.65 88888.00 2008-02-10 04:58:24.750 041 12561.48 31.82 55287.68 88888.00 2008-02-10 04:58:24.875 041 12561.48 31.82 55287.62 88888.00 2008-02-10 04:58:25.000 041 12561.48 31.80 55287.60 88888.00 2008-02-10 04:58:25.125 041 12561.42 31.77 55287.60 88888.00 2008-02-10 04:58:25.250 041 12561.42 31.82 55287.60 88888.00 2008-02-10 04:58:25.375 041 12561.40 31.80 55287.65 88888.00 2008-02-10 04:58:25.500 041 12561.45 31.85 55287.65 88888.00 2008-02-10 04:58:25.625 041 12561.48 31.95 55287.68 88888.00 2008-02-10 04:58:25.750 041 12561.38 31.93 55287.68 88888.00 2008-02-10 04:58:25.875 041 12561.30 31.88 55287.65 88888.00 2008-02-10 04:58:26.000 041 12561.30 31.93 55287.65 88888.00 2008-02-10 04:58:26.125 041 12561.40 31.98 55287.68 88888.00 2008-02-10 04:58:26.250 041 12561.45 31.98 55287.68 88888.00 2008-02-10 04:58:26.375 041 12561.42 31.95 55287.68 88888.00 2008-02-10 04:58:26.500 041 12561.35 31.93 55287.68 88888.00 2008-02-10 04:58:26.625 041 12561.35 31.98 55287.72 88888.00 2008-02-10 04:58:26.750 041 12561.35 31.98 55287.72 88888.00 2008-02-10 04:58:26.875 041 12561.33 32.00 55287.72 88888.00 2008-02-10 04:58:27.000 041 12561.35 32.02 55287.70 88888.00 2008-02-10 04:58:27.125 041 12561.35 31.98 55287.70 88888.00 2008-02-10 04:58:27.250 041 12561.33 31.95 55287.70 88888.00 2008-02-10 04:58:27.375 041 12561.35 32.02 55287.72 88888.00 2008-02-10 04:58:27.500 041 12561.38 32.10 55287.72 88888.00 2008-02-10 04:58:27.625 041 12561.35 32.10 55287.72 88888.00 2008-02-10 04:58:27.750 041 12561.30 32.02 55287.70 88888.00 2008-02-10 04:58:27.875 041 12561.30 32.00 55287.68 88888.00 2008-02-10 04:58:28.000 041 12561.30 32.00 55287.65 88888.00 2008-02-10 04:58:28.125 041 12561.25 31.98 55287.65 88888.00 2008-02-10 04:58:28.250 041 12561.25 31.95 55287.70 88888.00 2008-02-10 04:58:28.375 041 12561.35 32.02 55287.70 88888.00 2008-02-10 04:58:28.500 041 12561.30 32.02 55287.68 88888.00 2008-02-10 04:58:28.625 041 12561.25 32.00 55287.62 88888.00 2008-02-10 04:58:28.750 041 12561.23 31.98 55287.65 88888.00 2008-02-10 04:58:28.875 041 12561.20 32.00 55287.70 88888.00 2008-02-10 04:58:29.000 041 12561.20 32.02 55287.70 88888.00 2008-02-10 04:58:29.125 041 12561.23 32.05 55287.72 88888.00 2008-02-10 04:58:29.250 041 12561.23 32.05 55287.65 88888.00 2008-02-10 04:58:29.375 041 12561.25 32.08 55287.62 88888.00 2008-02-10 04:58:29.500 041 12561.23 32.08 55287.65 88888.00 2008-02-10 04:58:29.625 041 12561.23 32.12 55287.70 88888.00 2008-02-10 04:58:29.750 041 12561.20 32.10 55287.72 88888.00 2008-02-10 04:58:29.875 041 12561.17 32.05 55287.70 88888.00 2008-02-10 04:58:30.000 041 12561.15 32.05 55287.68 88888.00 2008-02-10 04:58:30.125 041 12561.17 32.10 55287.68 88888.00 2008-02-10 04:58:30.250 041 12561.12 32.10 55287.65 88888.00 2008-02-10 04:58:30.375 041 12561.10 32.12 55287.62 88888.00 2008-02-10 04:58:30.500 041 12561.10 32.15 55287.70 88888.00 2008-02-10 04:58:30.625 041 12561.15 32.15 55287.70 88888.00 2008-02-10 04:58:30.750 041 12561.15 32.10 55287.70 88888.00 2008-02-10 04:58:30.875 041 12561.17 32.15 55287.68 88888.00 2008-02-10 04:58:31.000 041 12561.17 32.10 55287.65 88888.00 2008-02-10 04:58:31.125 041 12561.15 32.10 55287.68 88888.00 2008-02-10 04:58:31.250 041 12561.15 32.20 55287.75 88888.00 2008-02-10 04:58:31.375 041 12561.25 32.20 55287.70 88888.00 2008-02-10 04:58:31.500 041 12561.20 32.15 55287.68 88888.00 2008-02-10 04:58:31.625 041 12561.08 32.15 55287.70 88888.00 2008-02-10 04:58:31.750 041 12561.02 32.20 55287.72 88888.00 2008-02-10 04:58:31.875 041 12561.05 32.20 55287.75 88888.00 2008-02-10 04:58:32.000 041 12561.08 32.23 55287.70 88888.00 2008-02-10 04:58:32.125 041 12561.05 32.25 55287.70 88888.00 2008-02-10 04:58:32.250 041 12561.05 32.23 55287.75 88888.00 2008-02-10 04:58:32.375 041 12561.02 32.20 55287.75 88888.00 2008-02-10 04:58:32.500 041 12561.00 32.23 55287.72 88888.00 2008-02-10 04:58:32.625 041 12561.02 32.23 55287.70 88888.00 2008-02-10 04:58:32.750 041 12561.00 32.23 55287.72 88888.00 2008-02-10 04:58:32.875 041 12560.92 32.20 55287.70 88888.00 2008-02-10 04:58:33.000 041 12560.98 32.27 55287.72 88888.00 2008-02-10 04:58:33.125 041 12560.98 32.27 55287.75 88888.00 2008-02-10 04:58:33.250 041 12560.88 32.27 55287.72 88888.00 2008-02-10 04:58:33.375 041 12560.98 32.33 55287.72 88888.00 2008-02-10 04:58:33.500 041 12561.00 32.35 55287.72 88888.00 2008-02-10 04:58:33.625 041 12560.95 32.38 55287.70 88888.00 2008-02-10 04:58:33.750 041 12560.95 32.38 55287.70 88888.00 2008-02-10 04:58:33.875 041 12560.90 32.33 55287.70 88888.00 2008-02-10 04:58:34.000 041 12560.90 32.35 55287.65 88888.00 2008-02-10 04:58:34.125 041 12561.00 32.35 55287.65 88888.00 2008-02-10 04:58:34.250 041 12561.00 32.33 55287.68 88888.00 2008-02-10 04:58:34.375 041 12560.92 32.38 55287.68 88888.00 2008-02-10 04:58:34.500 041 12560.88 32.38 55287.68 88888.00 2008-02-10 04:58:34.625 041 12560.90 32.38 55287.70 88888.00 2008-02-10 04:58:34.750 041 12560.98 32.35 55287.68 88888.00 2008-02-10 04:58:34.875 041 12561.00 32.38 55287.70 88888.00 2008-02-10 04:58:35.000 041 12561.00 32.42 55287.70 88888.00 2008-02-10 04:58:35.125 041 12560.90 32.40 55287.70 88888.00 2008-02-10 04:58:35.250 041 12560.85 32.45 55287.70 88888.00 2008-02-10 04:58:35.375 041 12560.88 32.50 55287.72 88888.00 2008-02-10 04:58:35.500 041 12560.90 32.42 55287.70 88888.00 2008-02-10 04:58:35.625 041 12560.90 32.48 55287.70 88888.00 2008-02-10 04:58:35.750 041 12560.88 32.52 55287.72 88888.00 2008-02-10 04:58:35.875 041 12560.83 32.48 55287.70 88888.00 2008-02-10 04:58:36.000 041 12560.85 32.45 55287.65 88888.00 2008-02-10 04:58:36.125 041 12560.80 32.50 55287.68 88888.00 2008-02-10 04:58:36.250 041 12560.80 32.52 55287.70 88888.00 2008-02-10 04:58:36.375 041 12560.80 32.52 55287.70 88888.00 2008-02-10 04:58:36.500 041 12560.75 32.58 55287.68 88888.00 2008-02-10 04:58:36.625 041 12560.77 32.55 55287.68 88888.00 2008-02-10 04:58:36.750 041 12560.77 32.60 55287.70 88888.00 2008-02-10 04:58:36.875 041 12560.73 32.52 55287.65 88888.00 2008-02-10 04:58:37.000 041 12560.75 32.58 55287.65 88888.00 2008-02-10 04:58:37.125 041 12560.75 32.58 55287.68 88888.00 2008-02-10 04:58:37.250 041 12560.65 32.55 55287.65 88888.00 2008-02-10 04:58:37.375 041 12560.70 32.58 55287.68 88888.00 2008-02-10 04:58:37.500 041 12560.75 32.58 55287.65 88888.00 2008-02-10 04:58:37.625 041 12560.70 32.60 55287.62 88888.00 2008-02-10 04:58:37.750 041 12560.67 32.67 55287.68 88888.00 2008-02-10 04:58:37.875 041 12560.65 32.65 55287.68 88888.00 2008-02-10 04:58:38.000 041 12560.65 32.67 55287.68 88888.00 2008-02-10 04:58:38.125 041 12560.65 32.67 55287.68 88888.00 2008-02-10 04:58:38.250 041 12560.58 32.65 55287.68 88888.00 2008-02-10 04:58:38.375 041 12560.60 32.67 55287.68 88888.00 2008-02-10 04:58:38.500 041 12560.62 32.70 55287.70 88888.00 2008-02-10 04:58:38.625 041 12560.67 32.67 55287.70 88888.00 2008-02-10 04:58:38.750 041 12560.70 32.70 55287.68 88888.00 2008-02-10 04:58:38.875 041 12560.62 32.73 55287.68 88888.00 2008-02-10 04:58:39.000 041 12560.60 32.70 55287.68 88888.00 2008-02-10 04:58:39.125 041 12560.58 32.73 55287.70 88888.00 2008-02-10 04:58:39.250 041 12560.50 32.67 55287.70 88888.00 2008-02-10 04:58:39.375 041 12560.52 32.73 55287.70 88888.00 2008-02-10 04:58:39.500 041 12560.55 32.77 55287.70 88888.00 2008-02-10 04:58:39.625 041 12560.45 32.73 55287.68 88888.00 2008-02-10 04:58:39.750 041 12560.48 32.67 55287.62 88888.00 2008-02-10 04:58:39.875 041 12560.55 32.77 55287.65 88888.00 2008-02-10 04:58:40.000 041 12560.58 32.77 55287.65 88888.00 2008-02-10 04:58:40.125 041 12560.60 32.73 55287.68 88888.00 2008-02-10 04:58:40.250 041 12560.50 32.75 55287.68 88888.00 2008-02-10 04:58:40.375 041 12560.48 32.77 55287.68 88888.00 2008-02-10 04:58:40.500 041 12560.42 32.77 55287.70 88888.00 2008-02-10 04:58:40.625 041 12560.33 32.80 55287.68 88888.00 2008-02-10 04:58:40.750 041 12560.38 32.83 55287.68 88888.00 2008-02-10 04:58:40.875 041 12560.38 32.83 55287.65 88888.00 2008-02-10 04:58:41.000 041 12560.33 32.77 55287.65 88888.00 2008-02-10 04:58:41.125 041 12560.35 32.80 55287.70 88888.00 2008-02-10 04:58:41.250 041 12560.35 32.80 55287.70 88888.00 2008-02-10 04:58:41.375 041 12560.40 32.80 55287.65 88888.00 2008-02-10 04:58:41.500 041 12560.38 32.85 55287.62 88888.00 2008-02-10 04:58:41.625 041 12560.35 32.90 55287.68 88888.00 2008-02-10 04:58:41.750 041 12560.35 32.90 55287.68 88888.00 2008-02-10 04:58:41.875 041 12560.35 32.85 55287.65 88888.00 2008-02-10 04:58:42.000 041 12560.33 32.88 55287.65 88888.00 2008-02-10 04:58:42.125 041 12560.27 32.88 55287.65 88888.00 2008-02-10 04:58:42.250 041 12560.27 32.90 55287.68 88888.00 2008-02-10 04:58:42.375 041 12560.30 32.85 55287.68 88888.00 2008-02-10 04:58:42.500 041 12560.27 32.85 55287.65 88888.00 2008-02-10 04:58:42.625 041 12560.35 32.92 55287.68 88888.00 2008-02-10 04:58:42.750 041 12560.38 32.98 55287.70 88888.00 2008-02-10 04:58:42.875 041 12560.35 32.98 55287.70 88888.00 2008-02-10 04:58:43.000 041 12560.30 32.98 55287.68 88888.00 2008-02-10 04:58:43.125 041 12560.25 32.95 55287.68 88888.00 2008-02-10 04:58:43.250 041 12560.23 32.98 55287.70 88888.00 2008-02-10 04:58:43.375 041 12560.23 32.98 55287.70 88888.00 2008-02-10 04:58:43.500 041 12560.23 33.00 55287.65 88888.00 2008-02-10 04:58:43.625 041 12560.23 33.00 55287.68 88888.00 2008-02-10 04:58:43.750 041 12560.23 33.02 55287.65 88888.00 2008-02-10 04:58:43.875 041 12560.20 33.05 55287.68 88888.00 2008-02-10 04:58:44.000 041 12560.23 33.00 55287.62 88888.00 2008-02-10 04:58:44.125 041 12560.23 32.98 55287.62 88888.00 2008-02-10 04:58:44.250 041 12560.27 33.08 55287.68 88888.00 2008-02-10 04:58:44.375 041 12560.27 33.08 55287.68 88888.00 2008-02-10 04:58:44.500 041 12560.23 33.10 55287.68 88888.00 2008-02-10 04:58:44.625 041 12560.30 33.15 55287.70 88888.00 2008-02-10 04:58:44.750 041 12560.25 33.15 55287.65 88888.00 2008-02-10 04:58:44.875 041 12560.20 33.12 55287.70 88888.00 2008-02-10 04:58:45.000 041 12560.15 33.05 55287.68 88888.00 2008-02-10 04:58:45.125 041 12560.23 33.08 55287.68 88888.00 2008-02-10 04:58:45.250 041 12560.25 33.12 55287.62 88888.00 2008-02-10 04:58:45.375 041 12560.23 33.15 55287.65 88888.00 2008-02-10 04:58:45.500 041 12560.12 33.12 55287.68 88888.00 2008-02-10 04:58:45.625 041 12560.12 33.12 55287.65 88888.00 2008-02-10 04:58:45.750 041 12560.08 33.08 55287.62 88888.00 2008-02-10 04:58:45.875 041 12560.10 33.12 55287.68 88888.00 2008-02-10 04:58:46.000 041 12560.12 33.17 55287.65 88888.00 2008-02-10 04:58:46.125 041 12560.12 33.17 55287.68 88888.00 2008-02-10 04:58:46.250 041 12560.10 33.23 55287.68 88888.00 2008-02-10 04:58:46.375 041 12560.12 33.20 55287.62 88888.00 2008-02-10 04:58:46.500 041 12560.10 33.25 55287.68 88888.00 2008-02-10 04:58:46.625 041 12560.15 33.33 55287.68 88888.00 2008-02-10 04:58:46.750 041 12560.17 33.30 55287.65 88888.00 2008-02-10 04:58:46.875 041 12560.08 33.20 55287.65 88888.00 2008-02-10 04:58:47.000 041 12559.98 33.23 55287.65 88888.00 2008-02-10 04:58:47.125 041 12560.05 33.25 55287.68 88888.00 2008-02-10 04:58:47.250 041 12560.17 33.27 55287.68 88888.00 2008-02-10 04:58:47.375 041 12560.25 33.30 55287.68 88888.00 2008-02-10 04:58:47.500 041 12560.20 33.35 55287.68 88888.00 2008-02-10 04:58:47.625 041 12560.15 33.33 55287.65 88888.00 2008-02-10 04:58:47.750 041 12560.10 33.33 55287.65 88888.00 2008-02-10 04:58:47.875 041 12560.10 33.33 55287.70 88888.00 2008-02-10 04:58:48.000 041 12560.12 33.35 55287.68 88888.00 2008-02-10 04:58:48.125 041 12560.10 33.33 55287.68 88888.00 2008-02-10 04:58:48.250 041 12560.05 33.30 55287.68 88888.00 2008-02-10 04:58:48.375 041 12560.08 33.35 55287.72 88888.00 2008-02-10 04:58:48.500 041 12560.08 33.35 55287.72 88888.00 2008-02-10 04:58:48.625 041 12560.05 33.38 55287.68 88888.00 2008-02-10 04:58:48.750 041 12560.02 33.42 55287.65 88888.00 2008-02-10 04:58:48.875 041 12560.05 33.45 55287.68 88888.00 2008-02-10 04:58:49.000 041 12560.05 33.40 55287.68 88888.00 2008-02-10 04:58:49.125 041 12560.02 33.40 55287.62 88888.00 2008-02-10 04:58:49.250 041 12559.95 33.38 55287.60 88888.00 2008-02-10 04:58:49.375 041 12559.95 33.42 55287.62 88888.00 2008-02-10 04:58:49.500 041 12560.02 33.45 55287.68 88888.00 2008-02-10 04:58:49.625 041 12560.05 33.48 55287.62 88888.00 2008-02-10 04:58:49.750 041 12560.00 33.48 55287.60 88888.00 2008-02-10 04:58:49.875 041 12560.00 33.42 55287.60 88888.00 2008-02-10 04:58:50.000 041 12560.05 33.48 55287.62 88888.00 2008-02-10 04:58:50.125 041 12560.08 33.55 55287.68 88888.00 2008-02-10 04:58:50.250 041 12559.98 33.48 55287.65 88888.00 2008-02-10 04:58:50.375 041 12560.00 33.48 55287.62 88888.00 2008-02-10 04:58:50.500 041 12559.98 33.50 55287.60 88888.00 2008-02-10 04:58:50.625 041 12559.98 33.58 55287.62 88888.00 2008-02-10 04:58:50.750 041 12559.98 33.60 55287.62 88888.00 2008-02-10 04:58:50.875 041 12560.02 33.60 55287.68 88888.00 2008-02-10 04:58:51.000 041 12560.02 33.60 55287.65 88888.00 2008-02-10 04:58:51.125 041 12560.02 33.60 55287.62 88888.00 2008-02-10 04:58:51.250 041 12559.92 33.60 55287.65 88888.00 2008-02-10 04:58:51.375 041 12559.95 33.65 55287.65 88888.00 2008-02-10 04:58:51.500 041 12559.98 33.67 55287.65 88888.00 2008-02-10 04:58:51.625 041 12559.98 33.62 55287.65 88888.00 2008-02-10 04:58:51.750 041 12559.98 33.65 55287.65 88888.00 2008-02-10 04:58:51.875 041 12559.90 33.58 55287.60 88888.00 2008-02-10 04:58:52.000 041 12559.85 33.55 55287.55 88888.00 2008-02-10 04:58:52.125 041 12559.88 33.62 55287.62 88888.00 2008-02-10 04:58:52.250 041 12560.00 33.67 55287.62 88888.00 2008-02-10 04:58:52.375 041 12560.02 33.67 55287.62 88888.00 2008-02-10 04:58:52.500 041 12559.95 33.67 55287.60 88888.00 2008-02-10 04:58:52.625 041 12559.98 33.70 55287.65 88888.00 2008-02-10 04:58:52.750 041 12559.95 33.73 55287.62 88888.00 2008-02-10 04:58:52.875 041 12559.92 33.67 55287.60 88888.00 2008-02-10 04:58:53.000 041 12559.90 33.65 55287.57 88888.00 2008-02-10 04:58:53.125 041 12559.92 33.67 55287.62 88888.00 2008-02-10 04:58:53.250 041 12559.92 33.65 55287.65 88888.00 2008-02-10 04:58:53.375 041 12559.98 33.62 55287.62 88888.00 2008-02-10 04:58:53.500 041 12559.98 33.67 55287.60 88888.00 2008-02-10 04:58:53.625 041 12559.98 33.70 55287.55 88888.00 2008-02-10 04:58:53.750 041 12559.95 33.73 55287.57 88888.00 2008-02-10 04:58:53.875 041 12559.92 33.73 55287.60 88888.00 2008-02-10 04:58:54.000 041 12559.92 33.67 55287.57 88888.00 2008-02-10 04:58:54.125 041 12559.92 33.67 55287.55 88888.00 2008-02-10 04:58:54.250 041 12559.88 33.60 55287.57 88888.00 2008-02-10 04:58:54.375 041 12559.83 33.62 55287.55 88888.00 2008-02-10 04:58:54.500 041 12559.75 33.65 55287.55 88888.00 2008-02-10 04:58:54.625 041 12559.83 33.73 55287.57 88888.00 2008-02-10 04:58:54.750 041 12559.88 33.77 55287.62 88888.00 2008-02-10 04:58:54.875 041 12559.92 33.77 55287.60 88888.00 2008-02-10 04:58:55.000 041 12559.90 33.73 55287.60 88888.00 2008-02-10 04:58:55.125 041 12559.88 33.75 55287.62 88888.00 2008-02-10 04:58:55.250 041 12559.85 33.75 55287.65 88888.00 2008-02-10 04:58:55.375 041 12559.90 33.80 55287.68 88888.00 2008-02-10 04:58:55.500 041 12559.80 33.75 55287.62 88888.00 2008-02-10 04:58:55.625 041 12559.73 33.75 55287.60 88888.00 2008-02-10 04:58:55.750 041 12559.67 33.70 55287.60 88888.00 2008-02-10 04:58:55.875 041 12559.67 33.73 55287.57 88888.00 2008-02-10 04:58:56.000 041 12559.75 33.75 55287.62 88888.00 2008-02-10 04:58:56.125 041 12559.83 33.73 55287.65 88888.00 2008-02-10 04:58:56.250 041 12559.73 33.75 55287.62 88888.00 2008-02-10 04:58:56.375 041 12559.75 33.83 55287.62 88888.00 2008-02-10 04:58:56.500 041 12559.70 33.83 55287.60 88888.00 2008-02-10 04:58:56.625 041 12559.75 33.77 55287.60 88888.00 2008-02-10 04:58:56.750 041 12559.75 33.75 55287.62 88888.00 2008-02-10 04:58:56.875 041 12559.73 33.80 55287.62 88888.00 2008-02-10 04:58:57.000 041 12559.73 33.83 55287.65 88888.00 2008-02-10 04:58:57.125 041 12559.67 33.77 55287.62 88888.00 2008-02-10 04:58:57.250 041 12559.65 33.80 55287.62 88888.00 2008-02-10 04:58:57.375 041 12559.73 33.83 55287.62 88888.00 2008-02-10 04:58:57.500 041 12559.75 33.83 55287.62 88888.00 2008-02-10 04:58:57.625 041 12559.73 33.75 55287.62 88888.00 2008-02-10 04:58:57.750 041 12559.65 33.75 55287.62 88888.00 2008-02-10 04:58:57.875 041 12559.65 33.83 55287.62 88888.00 2008-02-10 04:58:58.000 041 12559.62 33.77 55287.60 88888.00 2008-02-10 04:58:58.125 041 12559.67 33.80 55287.57 88888.00 2008-02-10 04:58:58.250 041 12559.73 33.88 55287.62 88888.00 2008-02-10 04:58:58.375 041 12559.75 33.90 55287.62 88888.00 2008-02-10 04:58:58.500 041 12559.67 33.92 55287.60 88888.00 2008-02-10 04:58:58.625 041 12559.62 33.88 55287.60 88888.00 2008-02-10 04:58:58.750 041 12559.65 33.88 55287.57 88888.00 2008-02-10 04:58:58.875 041 12559.65 33.85 55287.57 88888.00 2008-02-10 04:58:59.000 041 12559.58 33.80 55287.55 88888.00 2008-02-10 04:58:59.125 041 12559.60 33.85 55287.57 88888.00 2008-02-10 04:58:59.250 041 12559.62 33.92 55287.62 88888.00 2008-02-10 04:58:59.375 041 12559.60 33.90 55287.55 88888.00 2008-02-10 04:58:59.500 041 12559.58 33.88 55287.55 88888.00 2008-02-10 04:58:59.625 041 12559.60 33.85 55287.57 88888.00 2008-02-10 04:58:59.750 041 12559.67 33.90 55287.60 88888.00 2008-02-10 04:58:59.875 041 12559.67 33.90 55287.55 88888.00 2008-02-10 04:59:00.000 041 12559.62 33.90 55287.60 88888.00 2008-02-10 04:59:00.125 041 12559.58 33.98 55287.60 88888.00 2008-02-10 04:59:00.250 041 12559.55 33.98 55287.60 88888.00 2008-02-10 04:59:00.375 041 12559.58 33.95 55287.57 88888.00 2008-02-10 04:59:00.500 041 12559.55 33.92 55287.55 88888.00 2008-02-10 04:59:00.625 041 12559.52 33.92 55287.53 88888.00 2008-02-10 04:59:00.750 041 12559.50 33.95 55287.55 88888.00 2008-02-10 04:59:00.875 041 12559.48 33.95 55287.57 88888.00 2008-02-10 04:59:01.000 041 12559.58 34.00 55287.55 88888.00 2008-02-10 04:59:01.125 041 12559.65 33.95 55287.57 88888.00 2008-02-10 04:59:01.250 041 12559.65 34.00 55287.55 88888.00 2008-02-10 04:59:01.375 041 12559.62 34.00 55287.53 88888.00 2008-02-10 04:59:01.500 041 12559.65 33.95 55287.53 88888.00 2008-02-10 04:59:01.625 041 12559.65 34.00 55287.57 88888.00 2008-02-10 04:59:01.750 041 12559.55 33.98 55287.53 88888.00 2008-02-10 04:59:01.875 041 12559.52 33.98 55287.53 88888.00 2008-02-10 04:59:02.000 041 12559.55 33.98 55287.53 88888.00 2008-02-10 04:59:02.125 041 12559.58 33.98 55287.53 88888.00 2008-02-10 04:59:02.250 041 12559.52 33.98 55287.55 88888.00 2008-02-10 04:59:02.375 041 12559.50 34.00 55287.53 88888.00 2008-02-10 04:59:02.500 041 12559.52 34.02 55287.53 88888.00 2008-02-10 04:59:02.625 041 12559.58 34.02 55287.50 88888.00 2008-02-10 04:59:02.750 041 12559.55 33.98 55287.47 88888.00 2008-02-10 04:59:02.875 041 12559.45 33.95 55287.45 88888.00 2008-02-10 04:59:03.000 041 12559.48 33.92 55287.45 88888.00 2008-02-10 04:59:03.125 041 12559.52 34.02 55287.47 88888.00 2008-02-10 04:59:03.250 041 12559.58 34.08 55287.47 88888.00 2008-02-10 04:59:03.375 041 12559.55 34.12 55287.47 88888.00 2008-02-10 04:59:03.500 041 12559.52 34.10 55287.50 88888.00 2008-02-10 04:59:03.625 041 12559.50 34.08 55287.47 88888.00 2008-02-10 04:59:03.750 041 12559.55 34.10 55287.50 88888.00 2008-02-10 04:59:03.875 041 12559.60 34.12 55287.47 88888.00 2008-02-10 04:59:04.000 041 12559.62 34.12 55287.45 88888.00 2008-02-10 04:59:04.125 041 12559.55 34.08 55287.40 88888.00 2008-02-10 04:59:04.250 041 12559.45 34.05 55287.43 88888.00 2008-02-10 04:59:04.375 041 12559.52 34.15 55287.45 88888.00 2008-02-10 04:59:04.500 041 12559.55 34.17 55287.43 88888.00 2008-02-10 04:59:04.625 041 12559.52 34.17 55287.45 88888.00 2008-02-10 04:59:04.750 041 12559.52 34.17 55287.45 88888.00 2008-02-10 04:59:04.875 041 12559.55 34.25 55287.47 88888.00 2008-02-10 04:59:05.000 041 12559.58 34.27 55287.43 88888.00 2008-02-10 04:59:05.125 041 12559.48 34.25 55287.40 88888.00 2008-02-10 04:59:05.250 041 12559.48 34.25 55287.45 88888.00 2008-02-10 04:59:05.375 041 12559.52 34.27 55287.45 88888.00 2008-02-10 04:59:05.500 041 12559.55 34.27 55287.47 88888.00 2008-02-10 04:59:05.625 041 12559.58 34.33 55287.47 88888.00 2008-02-10 04:59:05.750 041 12559.65 34.33 55287.45 88888.00 2008-02-10 04:59:05.875 041 12559.58 34.33 55287.47 88888.00 2008-02-10 04:59:06.000 041 12559.50 34.30 55287.43 88888.00 2008-02-10 04:59:06.125 041 12559.55 34.25 55287.43 88888.00 2008-02-10 04:59:06.250 041 12559.52 34.30 55287.40 88888.00 2008-02-10 04:59:06.375 041 12559.52 34.30 55287.38 88888.00 2008-02-10 04:59:06.500 041 12559.45 34.30 55287.35 88888.00 2008-02-10 04:59:06.625 041 12559.50 34.33 55287.38 88888.00 2008-02-10 04:59:06.750 041 12559.52 34.35 55287.40 88888.00 2008-02-10 04:59:06.875 041 12559.50 34.35 55287.40 88888.00 2008-02-10 04:59:07.000 041 12559.48 34.35 55287.38 88888.00 2008-02-10 04:59:07.125 041 12559.50 34.35 55287.35 88888.00 2008-02-10 04:59:07.250 041 12559.48 34.38 55287.38 88888.00 2008-02-10 04:59:07.375 041 12559.52 34.42 55287.38 88888.00 2008-02-10 04:59:07.500 041 12559.55 34.40 55287.35 88888.00 2008-02-10 04:59:07.625 041 12559.58 34.38 55287.40 88888.00 2008-02-10 04:59:07.750 041 12559.58 34.40 55287.40 88888.00 2008-02-10 04:59:07.875 041 12559.58 34.40 55287.38 88888.00 2008-02-10 04:59:08.000 041 12559.60 34.45 55287.35 88888.00 2008-02-10 04:59:08.125 041 12559.58 34.48 55287.38 88888.00 2008-02-10 04:59:08.250 041 12559.58 34.48 55287.38 88888.00 2008-02-10 04:59:08.375 041 12559.65 34.50 55287.35 88888.00 2008-02-10 04:59:08.500 041 12559.65 34.48 55287.35 88888.00 2008-02-10 04:59:08.625 041 12559.52 34.48 55287.35 88888.00 2008-02-10 04:59:08.750 041 12559.45 34.50 55287.32 88888.00 2008-02-10 04:59:08.875 041 12559.52 34.52 55287.32 88888.00 2008-02-10 04:59:09.000 041 12559.62 34.55 55287.32 88888.00 2008-02-10 04:59:09.125 041 12559.62 34.58 55287.35 88888.00 2008-02-10 04:59:09.250 041 12559.48 34.50 55287.30 88888.00 2008-02-10 04:59:09.375 041 12559.50 34.52 55287.28 88888.00 2008-02-10 04:59:09.500 041 12559.52 34.58 55287.30 88888.00 2008-02-10 04:59:09.625 041 12559.52 34.62 55287.30 88888.00 2008-02-10 04:59:09.750 041 12559.50 34.62 55287.30 88888.00 2008-02-10 04:59:09.875 041 12559.52 34.65 55287.32 88888.00 2008-02-10 04:59:10.000 041 12559.62 34.62 55287.32 88888.00 2008-02-10 04:59:10.125 041 12559.73 34.62 55287.32 88888.00 2008-02-10 04:59:10.250 041 12559.73 34.62 55287.32 88888.00 2008-02-10 04:59:10.375 041 12559.75 34.70 55287.32 88888.00 2008-02-10 04:59:10.500 041 12559.70 34.75 55287.30 88888.00 2008-02-10 04:59:10.625 041 12559.65 34.67 55287.25 88888.00 2008-02-10 04:59:10.750 041 12559.55 34.58 55287.22 88888.00 2008-02-10 04:59:10.875 041 12559.55 34.65 55287.22 88888.00 2008-02-10 04:59:11.000 041 12559.62 34.75 55287.28 88888.00 2008-02-10 04:59:11.125 041 12559.75 34.77 55287.30 88888.00 2008-02-10 04:59:11.250 041 12559.73 34.73 55287.28 88888.00 2008-02-10 04:59:11.375 041 12559.70 34.65 55287.25 88888.00 2008-02-10 04:59:11.500 041 12559.58 34.62 55287.25 88888.00 2008-02-10 04:59:11.625 041 12559.60 34.75 55287.22 88888.00 2008-02-10 04:59:11.750 041 12559.62 34.83 55287.25 88888.00 2008-02-10 04:59:11.875 041 12559.67 34.80 55287.25 88888.00 2008-02-10 04:59:12.000 041 12559.60 34.75 55287.22 88888.00 2008-02-10 04:59:12.125 041 12559.60 34.80 55287.22 88888.00 2008-02-10 04:59:12.250 041 12559.58 34.77 55287.22 88888.00 2008-02-10 04:59:12.375 041 12559.65 34.77 55287.25 88888.00 2008-02-10 04:59:12.500 041 12559.67 34.77 55287.20 88888.00 2008-02-10 04:59:12.625 041 12559.70 34.83 55287.18 88888.00 2008-02-10 04:59:12.750 041 12559.65 34.83 55287.20 88888.00 2008-02-10 04:59:12.875 041 12559.55 34.80 55287.18 88888.00 2008-02-10 04:59:13.000 041 12559.52 34.83 55287.18 88888.00 2008-02-10 04:59:13.125 041 12559.60 34.90 55287.18 88888.00 2008-02-10 04:59:13.250 041 12559.67 34.90 55287.20 88888.00 2008-02-10 04:59:13.375 041 12559.75 34.90 55287.20 88888.00 2008-02-10 04:59:13.500 041 12559.77 34.95 55287.20 88888.00 2008-02-10 04:59:13.625 041 12559.77 34.98 55287.18 88888.00 2008-02-10 04:59:13.750 041 12559.77 34.95 55287.15 88888.00 2008-02-10 04:59:13.875 041 12559.70 34.90 55287.15 88888.00 2008-02-10 04:59:14.000 041 12559.73 34.92 55287.12 88888.00 2008-02-10 04:59:14.125 041 12559.77 34.92 55287.12 88888.00 2008-02-10 04:59:14.250 041 12559.80 34.92 55287.15 88888.00 2008-02-10 04:59:14.375 041 12559.88 34.92 55287.18 88888.00 2008-02-10 04:59:14.500 041 12559.80 34.92 55287.15 88888.00 2008-02-10 04:59:14.625 041 12559.75 34.95 55287.15 88888.00 2008-02-10 04:59:14.750 041 12559.83 34.95 55287.12 88888.00 2008-02-10 04:59:14.875 041 12559.88 35.00 55287.12 88888.00 2008-02-10 04:59:15.000 041 12559.83 35.02 55287.10 88888.00 2008-02-10 04:59:15.125 041 12559.77 35.02 55287.10 88888.00 2008-02-10 04:59:15.250 041 12559.77 34.92 55287.10 88888.00 2008-02-10 04:59:15.375 041 12559.88 34.95 55287.10 88888.00 2008-02-10 04:59:15.500 041 12559.88 34.98 55287.10 88888.00 2008-02-10 04:59:15.625 041 12559.95 35.02 55287.12 88888.00 2008-02-10 04:59:15.750 041 12559.90 35.02 55287.10 88888.00 2008-02-10 04:59:15.875 041 12559.88 35.00 55287.07 88888.00 2008-02-10 04:59:16.000 041 12559.85 35.00 55287.05 88888.00 2008-02-10 04:59:16.125 041 12559.85 35.02 55287.03 88888.00 2008-02-10 04:59:16.250 041 12559.85 35.02 55287.05 88888.00 2008-02-10 04:59:16.375 041 12559.90 35.05 55287.05 88888.00 2008-02-10 04:59:16.500 041 12559.83 35.02 55287.05 88888.00 2008-02-10 04:59:16.625 041 12559.80 34.95 55287.03 88888.00 2008-02-10 04:59:16.750 041 12559.90 35.05 55287.03 88888.00 2008-02-10 04:59:16.875 041 12559.92 35.05 55287.05 88888.00 2008-02-10 04:59:17.000 041 12559.90 35.00 55287.03 88888.00 2008-02-10 04:59:17.125 041 12559.90 35.10 55287.03 88888.00 2008-02-10 04:59:17.250 041 12559.85 35.10 55287.05 88888.00 2008-02-10 04:59:17.375 041 12559.92 35.12 55287.05 88888.00 2008-02-10 04:59:17.500 041 12559.95 35.12 55287.07 88888.00 2008-02-10 04:59:17.625 041 12559.95 35.15 55287.05 88888.00 2008-02-10 04:59:17.750 041 12559.92 35.15 55287.03 88888.00 2008-02-10 04:59:17.875 041 12559.98 35.10 55287.00 88888.00 2008-02-10 04:59:18.000 041 12560.02 35.08 55286.97 88888.00 2008-02-10 04:59:18.125 041 12560.08 35.12 55287.00 88888.00 2008-02-10 04:59:18.250 041 12560.08 35.17 55287.03 88888.00 2008-02-10 04:59:18.375 041 12560.08 35.20 55287.00 88888.00 2008-02-10 04:59:18.500 041 12560.05 35.23 55286.97 88888.00 2008-02-10 04:59:18.625 041 12560.08 35.20 55287.00 88888.00 2008-02-10 04:59:18.750 041 12560.10 35.20 55286.97 88888.00 2008-02-10 04:59:18.875 041 12560.08 35.15 55286.95 88888.00 2008-02-10 04:59:19.000 041 12560.02 35.08 55286.90 88888.00 2008-02-10 04:59:19.125 041 12560.05 35.12 55286.90 88888.00 2008-02-10 04:59:19.250 041 12559.98 35.12 55286.90 88888.00 2008-02-10 04:59:19.375 041 12560.02 35.10 55286.88 88888.00 2008-02-10 04:59:19.500 041 12560.02 35.08 55286.88 88888.00 2008-02-10 04:59:19.625 041 12560.08 35.10 55286.90 88888.00 2008-02-10 04:59:19.750 041 12560.10 35.17 55286.90 88888.00 2008-02-10 04:59:19.875 041 12560.10 35.20 55286.95 88888.00 2008-02-10 04:59:20.000 041 12560.17 35.20 55286.90 88888.00 2008-02-10 04:59:20.125 041 12560.12 35.20 55286.90 88888.00 2008-02-10 04:59:20.250 041 12560.12 35.17 55286.90 88888.00 2008-02-10 04:59:20.375 041 12560.12 35.17 55286.85 88888.00 2008-02-10 04:59:20.500 041 12560.15 35.17 55286.85 88888.00 2008-02-10 04:59:20.625 041 12560.25 35.23 55286.82 88888.00 2008-02-10 04:59:20.750 041 12560.30 35.20 55286.85 88888.00 2008-02-10 04:59:20.875 041 12560.25 35.17 55286.85 88888.00 2008-02-10 04:59:21.000 041 12560.25 35.10 55286.82 88888.00 2008-02-10 04:59:21.125 041 12560.25 35.12 55286.82 88888.00 2008-02-10 04:59:21.250 041 12560.27 35.23 55286.85 88888.00 2008-02-10 04:59:21.375 041 12560.30 35.20 55286.82 88888.00 2008-02-10 04:59:21.500 041 12560.25 35.15 55286.78 88888.00 2008-02-10 04:59:21.625 041 12560.25 35.15 55286.80 88888.00 2008-02-10 04:59:21.750 041 12560.30 35.17 55286.80 88888.00 2008-02-10 04:59:21.875 041 12560.38 35.12 55286.78 88888.00 2008-02-10 04:59:22.000 041 12560.38 35.12 55286.78 88888.00 2008-02-10 04:59:22.125 041 12560.38 35.20 55286.82 88888.00 2008-02-10 04:59:22.250 041 12560.35 35.20 55286.80 88888.00 2008-02-10 04:59:22.375 041 12560.40 35.17 55286.78 88888.00 2008-02-10 04:59:22.500 041 12560.38 35.15 55286.75 88888.00 2008-02-10 04:59:22.625 041 12560.42 35.17 55286.78 88888.00 2008-02-10 04:59:22.750 041 12560.48 35.17 55286.78 88888.00 2008-02-10 04:59:22.875 041 12560.52 35.17 55286.78 88888.00 2008-02-10 04:59:23.000 041 12560.58 35.23 55286.80 88888.00 2008-02-10 04:59:23.125 041 12560.52 35.25 55286.80 88888.00 2008-02-10 04:59:23.250 041 12560.55 35.23 55286.78 88888.00 2008-02-10 04:59:23.375 041 12560.60 35.20 55286.75 88888.00 2008-02-10 04:59:23.500 041 12560.65 35.23 55286.75 88888.00 2008-02-10 04:59:23.625 041 12560.70 35.23 55286.78 88888.00 2008-02-10 04:59:23.750 041 12560.70 35.23 55286.75 88888.00 2008-02-10 04:59:23.875 041 12560.62 35.15 55286.72 88888.00 2008-02-10 04:59:24.000 041 12560.58 35.20 55286.70 88888.00 2008-02-10 04:59:24.125 041 12560.65 35.23 55286.75 88888.00 2008-02-10 04:59:24.250 041 12560.65 35.17 55286.70 88888.00 2008-02-10 04:59:24.375 041 12560.73 35.20 55286.70 88888.00 2008-02-10 04:59:24.500 041 12560.70 35.25 55286.70 88888.00 2008-02-10 04:59:24.625 041 12560.65 35.27 55286.70 88888.00 2008-02-10 04:59:24.750 041 12560.62 35.25 55286.70 88888.00 2008-02-10 04:59:24.875 041 12560.70 35.25 55286.72 88888.00 2008-02-10 04:59:25.000 041 12560.75 35.23 55286.70 88888.00 2008-02-10 04:59:25.125 041 12560.75 35.17 55286.65 88888.00 2008-02-10 04:59:25.250 041 12560.67 35.17 55286.60 88888.00 2008-02-10 04:59:25.375 041 12560.70 35.23 55286.62 88888.00 2008-02-10 04:59:25.500 041 12560.60 35.20 55286.62 88888.00 2008-02-10 04:59:25.625 041 12560.62 35.17 55286.62 88888.00 2008-02-10 04:59:25.750 041 12560.67 35.20 55286.62 88888.00 2008-02-10 04:59:25.875 041 12560.70 35.23 55286.65 88888.00 2008-02-10 04:59:26.000 041 12560.67 35.20 55286.65 88888.00 2008-02-10 04:59:26.125 041 12560.70 35.20 55286.62 88888.00 2008-02-10 04:59:26.250 041 12560.70 35.20 55286.57 88888.00 2008-02-10 04:59:26.375 041 12560.75 35.23 55286.57 88888.00 2008-02-10 04:59:26.500 041 12560.83 35.25 55286.60 88888.00 2008-02-10 04:59:26.625 041 12560.85 35.25 55286.60 88888.00 2008-02-10 04:59:26.750 041 12560.85 35.23 55286.60 88888.00 2008-02-10 04:59:26.875 041 12560.77 35.20 55286.57 88888.00 2008-02-10 04:59:27.000 041 12560.73 35.17 55286.57 88888.00 2008-02-10 04:59:27.125 041 12560.77 35.20 55286.60 88888.00 2008-02-10 04:59:27.250 041 12560.80 35.20 55286.60 88888.00 2008-02-10 04:59:27.375 041 12560.85 35.20 55286.60 88888.00 2008-02-10 04:59:27.500 041 12560.85 35.15 55286.57 88888.00 2008-02-10 04:59:27.625 041 12560.83 35.17 55286.57 88888.00 2008-02-10 04:59:27.750 041 12560.85 35.20 55286.55 88888.00 2008-02-10 04:59:27.875 041 12560.85 35.17 55286.57 88888.00 2008-02-10 04:59:28.000 041 12560.90 35.17 55286.60 88888.00 2008-02-10 04:59:28.125 041 12560.90 35.17 55286.55 88888.00 2008-02-10 04:59:28.250 041 12560.88 35.17 55286.57 88888.00 2008-02-10 04:59:28.375 041 12560.90 35.17 55286.55 88888.00 2008-02-10 04:59:28.500 041 12560.92 35.15 55286.53 88888.00 2008-02-10 04:59:28.625 041 12560.92 35.17 55286.55 88888.00 2008-02-10 04:59:28.750 041 12560.92 35.17 55286.53 88888.00 2008-02-10 04:59:28.875 041 12560.88 35.10 55286.50 88888.00 2008-02-10 04:59:29.000 041 12560.85 35.08 55286.45 88888.00 2008-02-10 04:59:29.125 041 12560.92 35.10 55286.47 88888.00 2008-02-10 04:59:29.250 041 12560.92 35.10 55286.50 88888.00 2008-02-10 04:59:29.375 041 12560.95 35.10 55286.47 88888.00 2008-02-10 04:59:29.500 041 12560.95 35.10 55286.50 88888.00 2008-02-10 04:59:29.625 041 12560.98 35.10 55286.47 88888.00 2008-02-10 04:59:29.750 041 12561.05 35.15 55286.50 88888.00 2008-02-10 04:59:29.875 041 12561.08 35.15 55286.50 88888.00 2008-02-10 04:59:30.000 041 12561.08 35.08 55286.50 88888.00 2008-02-10 04:59:30.125 041 12561.02 35.05 55286.47 88888.00 2008-02-10 04:59:30.250 041 12561.00 35.05 55286.50 88888.00 2008-02-10 04:59:30.375 041 12561.05 35.08 55286.50 88888.00 2008-02-10 04:59:30.500 041 12561.10 35.12 55286.53 88888.00 2008-02-10 04:59:30.625 041 12561.15 35.12 55286.53 88888.00 2008-02-10 04:59:30.750 041 12561.15 35.12 55286.50 88888.00 2008-02-10 04:59:30.875 041 12561.12 35.10 55286.47 88888.00 2008-02-10 04:59:31.000 041 12561.12 35.08 55286.47 88888.00 2008-02-10 04:59:31.125 041 12561.20 35.08 55286.47 88888.00 2008-02-10 04:59:31.250 041 12561.20 35.02 55286.47 88888.00 2008-02-10 04:59:31.375 041 12561.20 35.05 55286.47 88888.00 2008-02-10 04:59:31.500 041 12561.15 35.12 55286.47 88888.00 2008-02-10 04:59:31.625 041 12561.15 35.08 55286.50 88888.00 2008-02-10 04:59:31.750 041 12561.17 35.00 55286.50 88888.00 2008-02-10 04:59:31.875 041 12561.20 34.98 55286.47 88888.00 2008-02-10 04:59:32.000 041 12561.23 35.02 55286.45 88888.00 2008-02-10 04:59:32.125 041 12561.27 35.02 55286.43 88888.00 2008-02-10 04:59:32.250 041 12561.15 34.98 55286.45 88888.00 2008-02-10 04:59:32.375 041 12561.20 34.98 55286.45 88888.00 2008-02-10 04:59:32.500 041 12561.20 34.98 55286.47 88888.00 2008-02-10 04:59:32.625 041 12561.23 34.92 55286.47 88888.00 2008-02-10 04:59:32.750 041 12561.15 34.92 55286.45 88888.00 2008-02-10 04:59:32.875 041 12561.12 34.95 55286.47 88888.00 2008-02-10 04:59:33.000 041 12561.12 34.98 55286.43 88888.00 2008-02-10 04:59:33.125 041 12561.12 34.95 55286.45 88888.00 2008-02-10 04:59:33.250 041 12561.08 34.90 55286.45 88888.00 2008-02-10 04:59:33.375 041 12561.12 34.92 55286.43 88888.00 2008-02-10 04:59:33.500 041 12561.20 34.92 55286.43 88888.00 2008-02-10 04:59:33.625 041 12561.25 34.90 55286.47 88888.00 2008-02-10 04:59:33.750 041 12561.30 34.88 55286.47 88888.00 2008-02-10 04:59:33.875 041 12561.25 34.85 55286.47 88888.00 2008-02-10 04:59:34.000 041 12561.23 34.88 55286.45 88888.00 2008-02-10 04:59:34.125 041 12561.20 34.80 55286.45 88888.00 2008-02-10 04:59:34.250 041 12561.15 34.83 55286.47 88888.00 2008-02-10 04:59:34.375 041 12561.25 34.83 55286.47 88888.00 2008-02-10 04:59:34.500 041 12561.27 34.88 55286.47 88888.00 2008-02-10 04:59:34.625 041 12561.27 34.77 55286.47 88888.00 2008-02-10 04:59:34.750 041 12561.25 34.77 55286.47 88888.00 2008-02-10 04:59:34.875 041 12561.20 34.75 55286.45 88888.00 2008-02-10 04:59:35.000 041 12561.23 34.80 55286.45 88888.00 2008-02-10 04:59:35.125 041 12561.27 34.83 55286.47 88888.00 2008-02-10 04:59:35.250 041 12561.30 34.77 55286.47 88888.00 2008-02-10 04:59:35.375 041 12561.25 34.75 55286.45 88888.00 2008-02-10 04:59:35.500 041 12561.17 34.70 55286.43 88888.00 2008-02-10 04:59:35.625 041 12561.20 34.70 55286.43 88888.00 2008-02-10 04:59:35.750 041 12561.12 34.62 55286.43 88888.00 2008-02-10 04:59:35.875 041 12561.17 34.62 55286.43 88888.00 2008-02-10 04:59:36.000 041 12561.23 34.62 55286.43 88888.00 2008-02-10 04:59:36.125 041 12561.17 34.62 55286.45 88888.00 2008-02-10 04:59:36.250 041 12561.20 34.62 55286.45 88888.00 2008-02-10 04:59:36.375 041 12561.25 34.60 55286.47 88888.00 2008-02-10 04:59:36.500 041 12561.25 34.55 55286.45 88888.00 2008-02-10 04:59:36.625 041 12561.23 34.50 55286.43 88888.00 2008-02-10 04:59:36.750 041 12561.23 34.62 55286.50 88888.00 2008-02-10 04:59:36.875 041 12561.20 34.62 55286.53 88888.00 2008-02-10 04:59:37.000 041 12561.20 34.58 55286.53 88888.00 2008-02-10 04:59:37.125 041 12561.17 34.55 55286.50 88888.00 2008-02-10 04:59:37.250 041 12561.12 34.55 55286.47 88888.00 2008-02-10 04:59:37.375 041 12561.17 34.52 55286.47 88888.00 2008-02-10 04:59:37.500 041 12561.25 34.50 55286.47 88888.00 2008-02-10 04:59:37.625 041 12561.25 34.50 55286.47 88888.00 2008-02-10 04:59:37.750 041 12561.15 34.50 55286.50 88888.00 2008-02-10 04:59:37.875 041 12561.12 34.45 55286.47 88888.00 2008-02-10 04:59:38.000 041 12561.15 34.42 55286.45 88888.00 2008-02-10 04:59:38.125 041 12561.15 34.45 55286.45 88888.00 2008-02-10 04:59:38.250 041 12561.15 34.48 55286.50 88888.00 2008-02-10 04:59:38.375 041 12561.25 34.52 55286.55 88888.00 2008-02-10 04:59:38.500 041 12561.30 34.48 55286.53 88888.00 2008-02-10 04:59:38.625 041 12561.20 34.45 55286.53 88888.00 2008-02-10 04:59:38.750 041 12561.10 34.40 55286.53 88888.00 2008-02-10 04:59:38.875 041 12561.15 34.38 55286.55 88888.00 2008-02-10 04:59:39.000 041 12561.15 34.40 55286.55 88888.00 2008-02-10 04:59:39.125 041 12561.15 34.38 55286.53 88888.00 2008-02-10 04:59:39.250 041 12561.08 34.33 55286.57 88888.00 2008-02-10 04:59:39.375 041 12561.15 34.35 55286.55 88888.00 2008-02-10 04:59:39.500 041 12561.10 34.30 55286.55 88888.00 2008-02-10 04:59:39.625 041 12561.02 34.33 55286.55 88888.00 2008-02-10 04:59:39.750 041 12561.08 34.35 55286.55 88888.00 2008-02-10 04:59:39.875 041 12561.00 34.30 55286.55 88888.00 2008-02-10 04:59:40.000 041 12560.92 34.27 55286.55 88888.00 2008-02-10 04:59:40.125 041 12560.98 34.33 55286.57 88888.00 2008-02-10 04:59:40.250 041 12561.05 34.33 55286.57 88888.00 2008-02-10 04:59:40.375 041 12561.00 34.30 55286.55 88888.00 2008-02-10 04:59:40.500 041 12561.00 34.27 55286.53 88888.00 2008-02-10 04:59:40.625 041 12561.05 34.30 55286.55 88888.00 2008-02-10 04:59:40.750 041 12561.05 34.30 55286.57 88888.00 2008-02-10 04:59:40.875 041 12561.00 34.27 55286.57 88888.00 2008-02-10 04:59:41.000 041 12560.98 34.27 55286.57 88888.00 2008-02-10 04:59:41.125 041 12560.95 34.30 55286.60 88888.00 2008-02-10 04:59:41.250 041 12560.92 34.25 55286.57 88888.00 2008-02-10 04:59:41.375 041 12560.95 34.27 55286.57 88888.00 2008-02-10 04:59:41.500 041 12560.95 34.15 55286.55 88888.00 2008-02-10 04:59:41.625 041 12560.88 34.10 55286.55 88888.00 2008-02-10 04:59:41.750 041 12560.88 34.15 55286.57 88888.00 2008-02-10 04:59:41.875 041 12560.90 34.23 55286.57 88888.00 2008-02-10 04:59:42.000 041 12560.88 34.15 55286.57 88888.00 2008-02-10 04:59:42.125 041 12560.88 34.12 55286.60 88888.00 2008-02-10 04:59:42.250 041 12560.85 34.17 55286.65 88888.00 2008-02-10 04:59:42.375 041 12560.77 34.15 55286.62 88888.00 2008-02-10 04:59:42.500 041 12560.80 34.12 55286.60 88888.00 2008-02-10 04:59:42.625 041 12560.83 34.15 55286.60 88888.00 2008-02-10 04:59:42.750 041 12560.80 34.12 55286.62 88888.00 2008-02-10 04:59:42.875 041 12560.75 34.02 55286.60 88888.00 2008-02-10 04:59:43.000 041 12560.73 34.05 55286.60 88888.00 2008-02-10 04:59:43.125 041 12560.75 34.10 55286.65 88888.00 2008-02-10 04:59:43.250 041 12560.67 34.05 55286.65 88888.00 2008-02-10 04:59:43.375 041 12560.62 34.08 55286.62 88888.00 2008-02-10 04:59:43.500 041 12560.58 34.05 55286.62 88888.00 2008-02-10 04:59:43.625 041 12560.62 34.08 55286.62 88888.00 2008-02-10 04:59:43.750 041 12560.70 34.08 55286.62 88888.00 2008-02-10 04:59:43.875 041 12560.60 34.05 55286.65 88888.00 2008-02-10 04:59:44.000 041 12560.52 34.05 55286.62 88888.00 2008-02-10 04:59:44.125 041 12560.65 34.10 55286.68 88888.00 2008-02-10 04:59:44.250 041 12560.70 34.10 55286.70 88888.00 2008-02-10 04:59:44.375 041 12560.70 34.08 55286.65 88888.00 2008-02-10 04:59:44.500 041 12560.62 34.05 55286.65 88888.00 2008-02-10 04:59:44.625 041 12560.58 34.05 55286.68 88888.00 2008-02-10 04:59:44.750 041 12560.55 33.98 55286.65 88888.00 2008-02-10 04:59:44.875 041 12560.55 33.95 55286.65 88888.00 2008-02-10 04:59:45.000 041 12560.55 33.95 55286.65 88888.00 2008-02-10 04:59:45.125 041 12560.52 34.02 55286.65 88888.00 2008-02-10 04:59:45.250 041 12560.58 34.05 55286.70 88888.00 2008-02-10 04:59:45.375 041 12560.62 34.00 55286.70 88888.00 2008-02-10 04:59:45.500 041 12560.55 33.98 55286.68 88888.00 2008-02-10 04:59:45.625 041 12560.52 34.02 55286.70 88888.00 2008-02-10 04:59:45.750 041 12560.48 33.98 55286.70 88888.00 2008-02-10 04:59:45.875 041 12560.42 33.95 55286.68 88888.00 2008-02-10 04:59:46.000 041 12560.48 34.00 55286.68 88888.00 2008-02-10 04:59:46.125 041 12560.48 33.95 55286.65 88888.00 2008-02-10 04:59:46.250 041 12560.40 33.92 55286.68 88888.00 2008-02-10 04:59:46.375 041 12560.42 33.95 55286.68 88888.00 2008-02-10 04:59:46.500 041 12560.48 33.98 55286.68 88888.00 2008-02-10 04:59:46.625 041 12560.48 33.90 55286.68 88888.00 2008-02-10 04:59:46.750 041 12560.52 33.92 55286.70 88888.00 2008-02-10 04:59:46.875 041 12560.50 33.90 55286.68 88888.00 2008-02-10 04:59:47.000 041 12560.42 33.92 55286.68 88888.00 2008-02-10 04:59:47.125 041 12560.40 33.95 55286.70 88888.00 2008-02-10 04:59:47.250 041 12560.35 33.90 55286.72 88888.00 2008-02-10 04:59:47.375 041 12560.35 33.92 55286.72 88888.00 2008-02-10 04:59:47.500 041 12560.35 33.92 55286.70 88888.00 2008-02-10 04:59:47.625 041 12560.30 33.95 55286.68 88888.00 2008-02-10 04:59:47.750 041 12560.25 33.88 55286.65 88888.00 2008-02-10 04:59:47.875 041 12560.25 33.85 55286.68 88888.00 2008-02-10 04:59:48.000 041 12560.23 33.83 55286.65 88888.00 2008-02-10 04:59:48.125 041 12560.17 33.88 55286.65 88888.00 2008-02-10 04:59:48.250 041 12560.27 33.95 55286.70 88888.00 2008-02-10 04:59:48.375 041 12560.33 34.00 55286.72 88888.00 2008-02-10 04:59:48.500 041 12560.30 33.95 55286.70 88888.00 2008-02-10 04:59:48.625 041 12560.23 33.88 55286.68 88888.00 2008-02-10 04:59:48.750 041 12560.20 33.90 55286.70 88888.00 2008-02-10 04:59:48.875 041 12560.20 33.90 55286.70 88888.00 2008-02-10 04:59:49.000 041 12560.20 33.90 55286.65 88888.00 2008-02-10 04:59:49.125 041 12560.17 33.95 55286.68 88888.00 2008-02-10 04:59:49.250 041 12560.17 33.95 55286.75 88888.00 2008-02-10 04:59:49.375 041 12560.17 33.92 55286.70 88888.00 2008-02-10 04:59:49.500 041 12560.17 33.92 55286.70 88888.00 2008-02-10 04:59:49.625 041 12560.15 33.90 55286.68 88888.00 2008-02-10 04:59:49.750 041 12560.10 33.92 55286.68 88888.00 2008-02-10 04:59:49.875 041 12560.10 33.90 55286.65 88888.00 2008-02-10 04:59:50.000 041 12560.08 33.90 55286.62 88888.00 2008-02-10 04:59:50.125 041 12560.02 33.92 55286.68 88888.00 2008-02-10 04:59:50.250 041 12560.00 33.92 55286.65 88888.00 2008-02-10 04:59:50.375 041 12560.08 33.92 55286.68 88888.00 2008-02-10 04:59:50.500 041 12560.12 33.98 55286.72 88888.00 2008-02-10 04:59:50.625 041 12560.10 34.00 55286.75 88888.00 2008-02-10 04:59:50.750 041 12560.08 34.00 55286.72 88888.00 2008-02-10 04:59:50.875 041 12560.00 33.95 55286.70 88888.00 2008-02-10 04:59:51.000 041 12560.00 33.95 55286.68 88888.00 2008-02-10 04:59:51.125 041 12560.05 34.00 55286.72 88888.00 2008-02-10 04:59:51.250 041 12560.12 33.95 55286.75 88888.00 2008-02-10 04:59:51.375 041 12560.17 33.95 55286.72 88888.00 2008-02-10 04:59:51.500 041 12560.12 33.95 55286.70 88888.00 2008-02-10 04:59:51.625 041 12560.15 34.02 55286.70 88888.00 2008-02-10 04:59:51.750 041 12560.15 33.95 55286.72 88888.00 2008-02-10 04:59:51.875 041 12560.12 34.00 55286.75 88888.00 2008-02-10 04:59:52.000 041 12560.10 34.00 55286.72 88888.00 2008-02-10 04:59:52.125 041 12560.05 33.90 55286.68 88888.00 2008-02-10 04:59:52.250 041 12559.98 33.92 55286.70 88888.00 2008-02-10 04:59:52.375 041 12560.05 34.00 55286.75 88888.00 2008-02-10 04:59:52.500 041 12560.05 34.00 55286.75 88888.00 2008-02-10 04:59:52.625 041 12560.02 33.95 55286.72 88888.00 2008-02-10 04:59:52.750 041 12559.98 33.98 55286.75 88888.00 2008-02-10 04:59:52.875 041 12559.98 34.02 55286.75 88888.00 2008-02-10 04:59:53.000 041 12560.05 34.02 55286.75 88888.00 2008-02-10 04:59:53.125 041 12560.10 34.08 55286.75 88888.00 2008-02-10 04:59:53.250 041 12560.17 34.05 55286.75 88888.00 2008-02-10 04:59:53.375 041 12560.12 34.02 55286.72 88888.00 2008-02-10 04:59:53.500 041 12560.02 34.05 55286.72 88888.00 2008-02-10 04:59:53.625 041 12560.10 34.02 55286.75 88888.00 2008-02-10 04:59:53.750 041 12560.12 34.02 55286.75 88888.00 2008-02-10 04:59:53.875 041 12560.12 34.05 55286.78 88888.00 2008-02-10 04:59:54.000 041 12560.12 34.05 55286.78 88888.00 2008-02-10 04:59:54.125 041 12560.12 34.08 55286.80 88888.00 2008-02-10 04:59:54.250 041 12560.05 34.05 55286.78 88888.00 2008-02-10 04:59:54.375 041 12560.08 34.08 55286.75 88888.00 2008-02-10 04:59:54.500 041 12560.05 34.10 55286.78 88888.00 2008-02-10 04:59:54.625 041 12559.98 34.12 55286.80 88888.00 2008-02-10 04:59:54.750 041 12559.92 34.12 55286.78 88888.00 2008-02-10 04:59:54.875 041 12560.02 34.15 55286.80 88888.00 2008-02-10 04:59:55.000 041 12560.00 34.08 55286.75 88888.00 2008-02-10 04:59:55.125 041 12559.90 34.08 55286.75 88888.00 2008-02-10 04:59:55.250 041 12559.85 34.12 55286.80 88888.00 2008-02-10 04:59:55.375 041 12559.98 34.12 55286.78 88888.00 2008-02-10 04:59:55.500 041 12560.02 34.02 55286.75 88888.00 2008-02-10 04:59:55.625 041 12559.95 34.00 55286.75 88888.00 2008-02-10 04:59:55.750 041 12559.92 34.08 55286.72 88888.00 2008-02-10 04:59:55.875 041 12559.95 34.10 55286.72 88888.00 2008-02-10 04:59:56.000 041 12559.95 34.08 55286.72 88888.00 2008-02-10 04:59:56.125 041 12559.88 34.08 55286.70 88888.00 2008-02-10 04:59:56.250 041 12559.80 34.08 55286.70 88888.00 2008-02-10 04:59:56.375 041 12559.75 34.10 55286.70 88888.00 2008-02-10 04:59:56.500 041 12559.85 34.08 55286.72 88888.00 2008-02-10 04:59:56.625 041 12559.95 34.08 55286.70 88888.00 2008-02-10 04:59:56.750 041 12559.92 34.12 55286.72 88888.00 2008-02-10 04:59:56.875 041 12559.92 34.12 55286.75 88888.00 2008-02-10 04:59:57.000 041 12559.92 34.12 55286.70 88888.00 2008-02-10 04:59:57.125 041 12559.85 34.12 55286.70 88888.00 2008-02-10 04:59:57.250 041 12559.73 34.08 55286.65 88888.00 2008-02-10 04:59:57.375 041 12559.77 34.10 55286.65 88888.00 2008-02-10 04:59:57.500 041 12559.77 34.12 55286.65 88888.00 2008-02-10 04:59:57.625 041 12559.80 34.12 55286.68 88888.00 2008-02-10 04:59:57.750 041 12559.85 34.17 55286.70 88888.00 2008-02-10 04:59:57.875 041 12559.88 34.15 55286.72 88888.00 2008-02-10 04:59:58.000 041 12559.85 34.15 55286.70 88888.00 2008-02-10 04:59:58.125 041 12559.83 34.10 55286.70 88888.00 2008-02-10 04:59:58.250 041 12559.77 34.08 55286.72 88888.00 2008-02-10 04:59:58.375 041 12559.75 34.15 55286.72 88888.00 2008-02-10 04:59:58.500 041 12559.75 34.15 55286.75 88888.00 2008-02-10 04:59:58.625 041 12559.77 34.12 55286.75 88888.00 2008-02-10 04:59:58.750 041 12559.83 34.12 55286.75 88888.00 2008-02-10 04:59:58.875 041 12559.85 34.12 55286.72 88888.00 2008-02-10 04:59:59.000 041 12559.85 34.17 55286.72 88888.00 2008-02-10 04:59:59.125 041 12559.75 34.15 55286.75 88888.00 2008-02-10 04:59:59.250 041 12559.62 34.10 55286.75 88888.00 2008-02-10 04:59:59.375 041 12559.65 34.12 55286.72 88888.00 2008-02-10 04:59:59.500 041 12559.80 34.20 55286.72 88888.00 2008-02-10 04:59:59.625 041 12559.90 34.15 55286.75 88888.00 2008-02-10 04:59:59.750 041 12559.90 34.12 55286.78 88888.00 2008-02-10 04:59:59.875 041 12559.85 34.20 55286.80 88888.00 2008-02-10 05:00:00.000 041 12559.88 34.20 55286.75 88888.00 2008-02-10 05:00:00.125 041 12559.83 34.17 55286.72 88888.00 2008-02-10 05:00:00.250 041 12559.73 34.10 55286.72 88888.00 2008-02-10 05:00:00.375 041 12559.70 34.08 55286.70 88888.00 2008-02-10 05:00:00.500 041 12559.67 34.08 55286.70 88888.00 2008-02-10 05:00:00.625 041 12559.75 34.12 55286.72 88888.00 2008-02-10 05:00:00.750 041 12559.83 34.15 55286.70 88888.00 2008-02-10 05:00:00.875 041 12559.83 34.15 55286.72 88888.00 2008-02-10 05:00:01.000 041 12559.75 34.02 55286.65 88888.00 2008-02-10 05:00:01.125 041 12559.83 34.05 55286.72 88888.00 2008-02-10 05:00:01.250 041 12559.85 34.10 55286.75 88888.00 2008-02-10 05:00:01.375 041 12559.88 34.10 55286.75 88888.00 2008-02-10 05:00:01.500 041 12559.83 34.08 55286.75 88888.00 2008-02-10 05:00:01.625 041 12559.83 34.10 55286.72 88888.00 2008-02-10 05:00:01.750 041 12559.88 34.15 55286.75 88888.00 2008-02-10 05:00:01.875 041 12559.85 34.17 55286.72 88888.00 2008-02-10 05:00:02.000 041 12559.85 34.12 55286.72 88888.00 2008-02-10 05:00:02.125 041 12559.88 34.15 55286.75 88888.00 2008-02-10 05:00:02.250 041 12559.90 34.15 55286.78 88888.00 2008-02-10 05:00:02.375 041 12559.90 34.15 55286.75 88888.00 2008-02-10 05:00:02.500 041 12559.80 34.10 55286.70 88888.00 2008-02-10 05:00:02.625 041 12559.88 34.05 55286.70 88888.00 2008-02-10 05:00:02.750 041 12559.90 34.08 55286.68 88888.00 2008-02-10 05:00:02.875 041 12559.85 34.10 55286.68 88888.00 2008-02-10 05:00:03.000 041 12559.88 34.12 55286.72 88888.00 2008-02-10 05:00:03.125 041 12559.90 34.08 55286.72 88888.00 2008-02-10 05:00:03.250 041 12559.83 34.05 55286.70 88888.00 2008-02-10 05:00:03.375 041 12559.90 34.12 55286.70 88888.00 2008-02-10 05:00:03.500 041 12559.92 34.15 55286.72 88888.00 2008-02-10 05:00:03.625 041 12559.92 34.15 55286.72 88888.00 2008-02-10 05:00:03.750 041 12559.88 34.10 55286.70 88888.00 2008-02-10 05:00:03.875 041 12559.83 34.10 55286.70 88888.00 2008-02-10 05:00:04.000 041 12559.88 34.08 55286.68 88888.00 2008-02-10 05:00:04.125 041 12559.92 34.08 55286.65 88888.00 2008-02-10 05:00:04.250 041 12559.85 34.08 55286.70 88888.00 2008-02-10 05:00:04.375 041 12559.88 34.10 55286.70 88888.00 2008-02-10 05:00:04.500 041 12559.85 34.12 55286.75 88888.00 2008-02-10 05:00:04.625 041 12559.88 34.10 55286.72 88888.00 2008-02-10 05:00:04.750 041 12559.92 34.05 55286.68 88888.00 2008-02-10 05:00:04.875 041 12559.90 34.05 55286.68 88888.00 2008-02-10 05:00:05.000 041 12559.90 34.10 55286.65 88888.00 2008-02-10 05:00:05.125 041 12559.90 34.10 55286.68 88888.00 2008-02-10 05:00:05.250 041 12559.88 34.05 55286.72 88888.00 2008-02-10 05:00:05.375 041 12559.90 34.08 55286.70 88888.00 2008-02-10 05:00:05.500 041 12559.85 34.10 55286.68 88888.00 2008-02-10 05:00:05.625 041 12559.88 34.10 55286.70 88888.00 2008-02-10 05:00:05.750 041 12559.92 34.15 55286.70 88888.00 2008-02-10 05:00:05.875 041 12559.90 34.12 55286.70 88888.00 2008-02-10 05:00:06.000 041 12559.88 34.10 55286.68 88888.00 2008-02-10 05:00:06.125 041 12559.90 34.10 55286.68 88888.00 2008-02-10 05:00:06.250 041 12559.92 34.08 55286.68 88888.00 2008-02-10 05:00:06.375 041 12559.92 34.08 55286.68 88888.00 2008-02-10 05:00:06.500 041 12559.88 34.02 55286.70 88888.00 2008-02-10 05:00:06.625 041 12559.85 34.02 55286.68 88888.00 2008-02-10 05:00:06.750 041 12559.85 34.00 55286.68 88888.00 2008-02-10 05:00:06.875 041 12559.92 34.00 55286.62 88888.00 2008-02-10 05:00:07.000 041 12559.95 33.98 55286.65 88888.00 2008-02-10 05:00:07.125 041 12560.00 34.05 55286.70 88888.00 2008-02-10 05:00:07.250 041 12559.98 34.10 55286.72 88888.00 2008-02-10 05:00:07.375 041 12559.98 34.08 55286.70 88888.00 2008-02-10 05:00:07.500 041 12559.95 34.08 55286.70 88888.00 2008-02-10 05:00:07.625 041 12559.95 34.10 55286.70 88888.00 2008-02-10 05:00:07.750 041 12559.95 34.08 55286.70 88888.00 2008-02-10 05:00:07.875 041 12559.90 34.02 55286.70 88888.00 2008-02-10 05:00:08.000 041 12559.90 34.05 55286.68 88888.00 2008-02-10 05:00:08.125 041 12559.92 34.08 55286.70 88888.00 2008-02-10 05:00:08.250 041 12559.85 34.05 55286.70 88888.00 2008-02-10 05:00:08.375 041 12559.90 34.02 55286.70 88888.00 2008-02-10 05:00:08.500 041 12559.90 34.05 55286.70 88888.00 2008-02-10 05:00:08.625 041 12559.90 34.05 55286.70 88888.00 2008-02-10 05:00:08.750 041 12559.90 34.08 55286.68 88888.00 2008-02-10 05:00:08.875 041 12559.85 34.00 55286.68 88888.00 2008-02-10 05:00:09.000 041 12559.90 34.00 55286.65 88888.00 2008-02-10 05:00:09.125 041 12559.85 34.02 55286.68 88888.00 2008-02-10 05:00:09.250 041 12559.88 34.02 55286.68 88888.00 2008-02-10 05:00:09.375 041 12559.90 34.02 55286.68 88888.00 2008-02-10 05:00:09.500 041 12559.92 33.98 55286.70 88888.00 2008-02-10 05:00:09.625 041 12559.95 33.92 55286.68 88888.00 2008-02-10 05:00:09.750 041 12559.90 33.90 55286.65 88888.00 2008-02-10 05:00:09.875 041 12559.92 33.98 55286.65 88888.00 2008-02-10 05:00:10.000 041 12560.00 34.00 55286.68 88888.00 2008-02-10 05:00:10.125 041 12560.02 34.00 55286.68 88888.00 2008-02-10 05:00:10.250 041 12560.05 34.00 55286.68 88888.00 2008-02-10 05:00:10.375 041 12560.08 33.98 55286.65 88888.00 2008-02-10 05:00:10.500 041 12560.02 33.95 55286.68 88888.00 2008-02-10 05:00:10.625 041 12560.02 33.98 55286.68 88888.00 2008-02-10 05:00:10.750 041 12560.00 33.98 55286.65 88888.00 2008-02-10 05:00:10.875 041 12559.98 33.98 55286.68 88888.00 2008-02-10 05:00:11.000 041 12559.98 33.98 55286.65 88888.00 2008-02-10 05:00:11.125 041 12559.98 33.92 55286.68 88888.00 2008-02-10 05:00:11.250 041 12559.98 33.92 55286.68 88888.00 2008-02-10 05:00:11.375 041 12560.02 33.90 55286.68 88888.00 2008-02-10 05:00:11.500 041 12560.08 33.88 55286.70 88888.00 2008-02-10 05:00:11.625 041 12560.17 33.95 55286.70 88888.00 2008-02-10 05:00:11.750 041 12560.23 33.95 55286.70 88888.00 2008-02-10 05:00:11.875 041 12560.12 33.92 55286.70 88888.00 2008-02-10 05:00:12.000 041 12560.10 33.92 55286.65 88888.00 2008-02-10 05:00:12.125 041 12560.15 33.95 55286.68 88888.00 2008-02-10 05:00:12.250 041 12560.15 33.95 55286.65 88888.00 2008-02-10 05:00:12.375 041 12560.15 33.98 55286.62 88888.00 2008-02-10 05:00:12.500 041 12560.17 33.98 55286.65 88888.00 2008-02-10 05:00:12.625 041 12560.15 33.88 55286.60 88888.00 2008-02-10 05:00:12.750 041 12560.12 33.85 55286.60 88888.00 2008-02-10 05:00:12.875 041 12560.25 33.90 55286.60 88888.00 2008-02-10 05:00:13.000 041 12560.30 33.95 55286.65 88888.00 2008-02-10 05:00:13.125 041 12560.23 34.00 55286.65 88888.00 2008-02-10 05:00:13.250 041 12560.12 33.95 55286.62 88888.00 2008-02-10 05:00:13.375 041 12560.15 33.90 55286.60 88888.00 2008-02-10 05:00:13.500 041 12560.20 33.90 55286.60 88888.00 2008-02-10 05:00:13.625 041 12560.17 33.90 55286.57 88888.00 2008-02-10 05:00:13.750 041 12560.20 33.85 55286.55 88888.00 2008-02-10 05:00:13.875 041 12560.25 33.88 55286.57 88888.00 2008-02-10 05:00:14.000 041 12560.20 33.90 55286.57 88888.00 2008-02-10 05:00:14.125 041 12560.23 33.88 55286.57 88888.00 2008-02-10 05:00:14.250 041 12560.30 33.92 55286.60 88888.00 2008-02-10 05:00:14.375 041 12560.33 33.95 55286.60 88888.00 2008-02-10 05:00:14.500 041 12560.27 33.92 55286.57 88888.00 2008-02-10 05:00:14.625 041 12560.30 33.85 55286.55 88888.00 2008-02-10 05:00:14.750 041 12560.33 33.80 55286.53 88888.00 2008-02-10 05:00:14.875 041 12560.33 33.88 55286.55 88888.00 2008-02-10 05:00:15.000 041 12560.27 33.90 55286.57 88888.00 2008-02-10 05:00:15.125 041 12560.23 33.90 55286.60 88888.00 2008-02-10 05:00:15.250 041 12560.23 33.92 55286.60 88888.00 2008-02-10 05:00:15.375 041 12560.33 33.98 55286.60 88888.00 2008-02-10 05:00:15.500 041 12560.35 33.95 55286.57 88888.00 2008-02-10 05:00:15.625 041 12560.33 33.90 55286.60 88888.00 2008-02-10 05:00:15.750 041 12560.30 33.85 55286.57 88888.00 2008-02-10 05:00:15.875 041 12560.27 33.83 55286.57 88888.00 2008-02-10 05:00:16.000 041 12560.30 33.80 55286.57 88888.00 2008-02-10 05:00:16.125 041 12560.35 33.77 55286.55 88888.00 2008-02-10 05:00:16.250 041 12560.30 33.77 55286.55 88888.00 2008-02-10 05:00:16.375 041 12560.33 33.77 55286.53 88888.00 2008-02-10 05:00:16.500 041 12560.33 33.77 55286.55 88888.00 2008-02-10 05:00:16.625 041 12560.38 33.75 55286.60 88888.00 2008-02-10 05:00:16.750 041 12560.42 33.80 55286.57 88888.00 2008-02-10 05:00:16.875 041 12560.40 33.83 55286.55 88888.00 2008-02-10 05:00:17.000 041 12560.48 33.83 55286.55 88888.00 2008-02-10 05:00:17.125 041 12560.52 33.88 55286.55 88888.00 2008-02-10 05:00:17.250 041 12560.45 33.83 55286.53 88888.00 2008-02-10 05:00:17.375 041 12560.42 33.75 55286.50 88888.00 2008-02-10 05:00:17.500 041 12560.40 33.75 55286.53 88888.00 2008-02-10 05:00:17.625 041 12560.48 33.75 55286.53 88888.00 2008-02-10 05:00:17.750 041 12560.52 33.75 55286.50 88888.00 2008-02-10 05:00:17.875 041 12560.50 33.70 55286.50 88888.00 2008-02-10 05:00:18.000 041 12560.50 33.75 55286.53 88888.00 2008-02-10 05:00:18.125 041 12560.50 33.75 55286.53 88888.00 2008-02-10 05:00:18.250 041 12560.52 33.75 55286.55 88888.00 2008-02-10 05:00:18.375 041 12560.55 33.70 55286.50 88888.00 2008-02-10 05:00:18.500 041 12560.48 33.70 55286.47 88888.00 2008-02-10 05:00:18.625 041 12560.48 33.75 55286.53 88888.00 2008-02-10 05:00:18.750 041 12560.48 33.70 55286.50 88888.00 2008-02-10 05:00:18.875 041 12560.55 33.67 55286.53 88888.00 2008-02-10 05:00:19.000 041 12560.60 33.75 55286.50 88888.00 2008-02-10 05:00:19.125 041 12560.55 33.70 55286.50 88888.00 2008-02-10 05:00:19.250 041 12560.52 33.62 55286.53 88888.00 2008-02-10 05:00:19.375 041 12560.55 33.65 55286.50 88888.00 2008-02-10 05:00:19.500 041 12560.58 33.65 55286.50 88888.00 2008-02-10 05:00:19.625 041 12560.60 33.73 55286.53 88888.00 2008-02-10 05:00:19.750 041 12560.67 33.77 55286.55 88888.00 2008-02-10 05:00:19.875 041 12560.62 33.75 55286.47 88888.00 2008-02-10 05:00:20.000 041 12560.60 33.70 55286.43 88888.00 2008-02-10 05:00:20.125 041 12560.62 33.70 55286.45 88888.00 2008-02-10 05:00:20.250 041 12560.62 33.67 55286.47 88888.00 2008-02-10 05:00:20.375 041 12560.65 33.62 55286.47 88888.00 2008-02-10 05:00:20.500 041 12560.65 33.62 55286.47 88888.00 2008-02-10 05:00:20.625 041 12560.70 33.65 55286.47 88888.00 2008-02-10 05:00:20.750 041 12560.65 33.67 55286.50 88888.00 2008-02-10 05:00:20.875 041 12560.60 33.67 55286.47 88888.00 2008-02-10 05:00:21.000 041 12560.67 33.70 55286.47 88888.00 2008-02-10 05:00:21.125 041 12560.70 33.73 55286.47 88888.00 2008-02-10 05:00:21.250 041 12560.67 33.65 55286.45 88888.00 2008-02-10 05:00:21.375 041 12560.67 33.62 55286.45 88888.00 2008-02-10 05:00:21.500 041 12560.73 33.67 55286.45 88888.00 2008-02-10 05:00:21.625 041 12560.77 33.62 55286.47 88888.00 2008-02-10 05:00:21.750 041 12560.70 33.62 55286.47 88888.00 2008-02-10 05:00:21.875 041 12560.70 33.65 55286.50 88888.00 2008-02-10 05:00:22.000 041 12560.73 33.65 55286.45 88888.00 2008-02-10 05:00:22.125 041 12560.75 33.62 55286.45 88888.00 2008-02-10 05:00:22.250 041 12560.67 33.55 55286.45 88888.00 2008-02-10 05:00:22.375 041 12560.73 33.58 55286.47 88888.00 2008-02-10 05:00:22.500 041 12560.75 33.62 55286.47 88888.00 2008-02-10 05:00:22.625 041 12560.67 33.62 55286.47 88888.00 2008-02-10 05:00:22.750 041 12560.70 33.60 55286.47 88888.00 2008-02-10 05:00:22.875 041 12560.75 33.62 55286.53 88888.00 2008-02-10 05:00:23.000 041 12560.77 33.60 55286.53 88888.00 2008-02-10 05:00:23.125 041 12560.80 33.55 55286.47 88888.00 2008-02-10 05:00:23.250 041 12560.77 33.55 55286.47 88888.00 2008-02-10 05:00:23.375 041 12560.83 33.55 55286.50 88888.00 2008-02-10 05:00:23.500 041 12560.83 33.58 55286.45 88888.00 2008-02-10 05:00:23.625 041 12560.77 33.52 55286.47 88888.00 2008-02-10 05:00:23.750 041 12560.77 33.42 55286.45 88888.00 2008-02-10 05:00:23.875 041 12560.85 33.50 55286.43 88888.00 2008-02-10 05:00:24.000 041 12560.88 33.60 55286.45 88888.00 2008-02-10 05:00:24.125 041 12560.83 33.58 55286.45 88888.00 2008-02-10 05:00:24.250 041 12560.77 33.52 55286.45 88888.00 2008-02-10 05:00:24.375 041 12560.77 33.48 55286.43 88888.00 2008-02-10 05:00:24.500 041 12560.77 33.52 55286.40 88888.00 2008-02-10 05:00:24.625 041 12560.85 33.52 55286.40 88888.00 2008-02-10 05:00:24.750 041 12560.88 33.55 55286.45 88888.00 2008-02-10 05:00:24.875 041 12560.85 33.50 55286.45 88888.00 2008-02-10 05:00:25.000 041 12560.90 33.52 55286.43 88888.00 2008-02-10 05:00:25.125 041 12560.90 33.52 55286.45 88888.00 2008-02-10 05:00:25.250 041 12560.85 33.45 55286.43 88888.00 2008-02-10 05:00:25.375 041 12560.83 33.48 55286.43 88888.00 2008-02-10 05:00:25.500 041 12560.88 33.52 55286.47 88888.00 2008-02-10 05:00:25.625 041 12560.95 33.55 55286.50 88888.00 2008-02-10 05:00:25.750 041 12560.92 33.50 55286.47 88888.00 2008-02-10 05:00:25.875 041 12560.88 33.50 55286.45 88888.00 2008-02-10 05:00:26.000 041 12560.85 33.50 55286.43 88888.00 2008-02-10 05:00:26.125 041 12560.80 33.50 55286.43 88888.00 2008-02-10 05:00:26.250 041 12560.83 33.42 55286.47 88888.00 2008-02-10 05:00:26.375 041 12560.90 33.45 55286.45 88888.00 2008-02-10 05:00:26.500 041 12560.88 33.42 55286.43 88888.00 2008-02-10 05:00:26.625 041 12560.88 33.42 55286.43 88888.00 2008-02-10 05:00:26.750 041 12560.77 33.40 55286.40 88888.00 2008-02-10 05:00:26.875 041 12560.75 33.40 55286.40 88888.00 2008-02-10 05:00:27.000 041 12560.83 33.35 55286.40 88888.00 2008-02-10 05:00:27.125 041 12560.85 33.35 55286.43 88888.00 2008-02-10 05:00:27.250 041 12560.85 33.35 55286.43 88888.00 2008-02-10 05:00:27.375 041 12560.90 33.38 55286.43 88888.00 2008-02-10 05:00:27.500 041 12560.95 33.42 55286.43 88888.00 2008-02-10 05:00:27.625 041 12560.95 33.40 55286.45 88888.00 2008-02-10 05:00:27.750 041 12560.88 33.38 55286.45 88888.00 2008-02-10 05:00:27.875 041 12560.85 33.42 55286.45 88888.00 2008-02-10 05:00:28.000 041 12560.85 33.42 55286.45 88888.00 2008-02-10 05:00:28.125 041 12560.85 33.38 55286.45 88888.00 2008-02-10 05:00:28.250 041 12560.88 33.35 55286.40 88888.00 2008-02-10 05:00:28.375 041 12560.88 33.38 55286.43 88888.00 2008-02-10 05:00:28.500 041 12560.90 33.40 55286.45 88888.00 2008-02-10 05:00:28.625 041 12560.92 33.40 55286.45 88888.00 2008-02-10 05:00:28.750 041 12560.90 33.42 55286.50 88888.00 2008-02-10 05:00:28.875 041 12560.83 33.38 55286.47 88888.00 2008-02-10 05:00:29.000 041 12560.80 33.35 55286.45 88888.00 2008-02-10 05:00:29.125 041 12560.80 33.38 55286.45 88888.00 2008-02-10 05:00:29.250 041 12560.80 33.38 55286.45 88888.00 2008-02-10 05:00:29.375 041 12560.85 33.42 55286.47 88888.00 2008-02-10 05:00:29.500 041 12560.85 33.40 55286.47 88888.00 2008-02-10 05:00:29.625 041 12560.80 33.38 55286.47 88888.00 2008-02-10 05:00:29.750 041 12560.80 33.40 55286.50 88888.00 2008-02-10 05:00:29.875 041 12560.85 33.35 55286.47 88888.00 2008-02-10 05:00:30.000 041 12560.88 33.35 55286.45 88888.00 2008-02-10 05:00:30.125 041 12560.90 33.40 55286.45 88888.00 2008-02-10 05:00:30.250 041 12560.88 33.35 55286.47 88888.00 2008-02-10 05:00:30.375 041 12560.88 33.33 55286.47 88888.00 2008-02-10 05:00:30.500 041 12560.85 33.33 55286.45 88888.00 2008-02-10 05:00:30.625 041 12560.85 33.30 55286.47 88888.00 2008-02-10 05:00:30.750 041 12560.88 33.30 55286.47 88888.00 2008-02-10 05:00:30.875 041 12560.85 33.30 55286.50 88888.00 2008-02-10 05:00:31.000 041 12560.83 33.30 55286.50 88888.00 2008-02-10 05:00:31.125 041 12560.80 33.30 55286.47 88888.00 2008-02-10 05:00:31.250 041 12560.83 33.30 55286.47 88888.00 2008-02-10 05:00:31.375 041 12560.88 33.33 55286.47 88888.00 2008-02-10 05:00:31.500 041 12560.85 33.33 55286.47 88888.00 2008-02-10 05:00:31.625 041 12560.85 33.30 55286.47 88888.00 2008-02-10 05:00:31.750 041 12560.85 33.25 55286.47 88888.00 2008-02-10 05:00:31.875 041 12560.83 33.30 55286.47 88888.00 2008-02-10 05:00:32.000 041 12560.85 33.38 55286.50 88888.00 2008-02-10 05:00:32.125 041 12560.90 33.35 55286.50 88888.00 2008-02-10 05:00:32.250 041 12560.88 33.27 55286.47 88888.00 2008-02-10 05:00:32.375 041 12560.85 33.20 55286.47 88888.00 2008-02-10 05:00:32.500 041 12560.83 33.23 55286.50 88888.00 2008-02-10 05:00:32.625 041 12560.85 33.23 55286.47 88888.00 2008-02-10 05:00:32.750 041 12560.88 33.25 55286.50 88888.00 2008-02-10 05:00:32.875 041 12560.88 33.30 55286.50 88888.00 2008-02-10 05:00:33.000 041 12560.85 33.25 55286.50 88888.00 2008-02-10 05:00:33.125 041 12560.85 33.20 55286.47 88888.00 2008-02-10 05:00:33.250 041 12560.77 33.12 55286.40 88888.00 2008-02-10 05:00:33.375 041 12560.75 33.12 55286.43 88888.00 2008-02-10 05:00:33.500 041 12560.80 33.15 55286.47 88888.00 2008-02-10 05:00:33.625 041 12560.80 33.20 55286.53 88888.00 2008-02-10 05:00:33.750 041 12560.80 33.23 55286.53 88888.00 2008-02-10 05:00:33.875 041 12560.83 33.17 55286.50 88888.00 2008-02-10 05:00:34.000 041 12560.83 33.17 55286.45 88888.00 2008-02-10 05:00:34.125 041 12560.83 33.15 55286.45 88888.00 2008-02-10 05:00:34.250 041 12560.77 33.05 55286.43 88888.00 2008-02-10 05:00:34.375 041 12560.83 33.10 55286.45 88888.00 2008-02-10 05:00:34.500 041 12560.85 33.17 55286.53 88888.00 2008-02-10 05:00:34.625 041 12560.80 33.17 55286.53 88888.00 2008-02-10 05:00:34.750 041 12560.75 33.08 55286.50 88888.00 2008-02-10 05:00:34.875 041 12560.80 33.08 55286.47 88888.00 2008-02-10 05:00:35.000 041 12560.85 33.15 55286.53 88888.00 2008-02-10 05:00:35.125 041 12560.85 33.15 55286.53 88888.00 2008-02-10 05:00:35.250 041 12560.75 33.02 55286.53 88888.00 2008-02-10 05:00:35.375 041 12560.75 33.00 55286.50 88888.00 2008-02-10 05:00:35.500 041 12560.80 33.00 55286.53 88888.00 2008-02-10 05:00:35.625 041 12560.85 33.08 55286.50 88888.00 2008-02-10 05:00:35.750 041 12560.83 33.12 55286.50 88888.00 2008-02-10 05:00:35.875 041 12560.80 33.10 55286.50 88888.00 2008-02-10 05:00:36.000 041 12560.80 33.05 55286.50 88888.00 2008-02-10 05:00:36.125 041 12560.77 33.00 55286.50 88888.00 2008-02-10 05:00:36.250 041 12560.75 33.00 55286.53 88888.00 2008-02-10 05:00:36.375 041 12560.80 33.02 55286.57 88888.00 2008-02-10 05:00:36.500 041 12560.80 33.05 55286.55 88888.00 2008-02-10 05:00:36.625 041 12560.83 33.05 55286.55 88888.00 2008-02-10 05:00:36.750 041 12560.80 33.00 55286.55 88888.00 2008-02-10 05:00:36.875 041 12560.75 32.98 55286.57 88888.00 2008-02-10 05:00:37.000 041 12560.80 32.98 55286.55 88888.00 2008-02-10 05:00:37.125 041 12560.75 32.95 55286.55 88888.00 2008-02-10 05:00:37.250 041 12560.67 32.98 55286.57 88888.00 2008-02-10 05:00:37.375 041 12560.67 32.98 55286.53 88888.00 2008-02-10 05:00:37.500 041 12560.67 32.95 55286.55 88888.00 2008-02-10 05:00:37.625 041 12560.65 32.92 55286.55 88888.00 2008-02-10 05:00:37.750 041 12560.67 32.98 55286.60 88888.00 2008-02-10 05:00:37.875 041 12560.70 32.98 55286.62 88888.00 2008-02-10 05:00:38.000 041 12560.70 33.00 55286.62 88888.00 2008-02-10 05:00:38.125 041 12560.60 32.98 55286.60 88888.00 2008-02-10 05:00:38.250 041 12560.52 32.95 55286.60 88888.00 2008-02-10 05:00:38.375 041 12560.62 32.98 55286.60 88888.00 2008-02-10 05:00:38.500 041 12560.70 32.98 55286.60 88888.00 2008-02-10 05:00:38.625 041 12560.67 33.02 55286.65 88888.00 2008-02-10 05:00:38.750 041 12560.60 32.95 55286.62 88888.00 2008-02-10 05:00:38.875 041 12560.62 32.95 55286.62 88888.00 2008-02-10 05:00:39.000 041 12560.60 32.95 55286.65 88888.00 2008-02-10 05:00:39.125 041 12560.65 32.95 55286.65 88888.00 2008-02-10 05:00:39.250 041 12560.70 32.92 55286.62 88888.00 2008-02-10 05:00:39.375 041 12560.67 32.90 55286.60 88888.00 2008-02-10 05:00:39.500 041 12560.62 32.88 55286.60 88888.00 2008-02-10 05:00:39.625 041 12560.62 32.88 55286.62 88888.00 2008-02-10 05:00:39.750 041 12560.60 32.90 55286.65 88888.00 2008-02-10 05:00:39.875 041 12560.60 32.85 55286.60 88888.00 2008-02-10 05:00:40.000 041 12560.55 32.83 55286.57 88888.00 2008-02-10 05:00:40.125 041 12560.55 32.83 55286.60 88888.00 2008-02-10 05:00:40.250 041 12560.50 32.80 55286.62 88888.00 2008-02-10 05:00:40.375 041 12560.45 32.77 55286.62 88888.00 2008-02-10 05:00:40.500 041 12560.38 32.77 55286.62 88888.00 2008-02-10 05:00:40.625 041 12560.40 32.83 55286.62 88888.00 2008-02-10 05:00:40.750 041 12560.45 32.75 55286.65 88888.00 2008-02-10 05:00:40.875 041 12560.48 32.77 55286.65 88888.00 2008-02-10 05:00:41.000 041 12560.48 32.80 55286.65 88888.00 2008-02-10 05:00:41.125 041 12560.40 32.83 55286.68 88888.00 2008-02-10 05:00:41.250 041 12560.35 32.75 55286.68 88888.00 2008-02-10 05:00:41.375 041 12560.40 32.75 55286.68 88888.00 2008-02-10 05:00:41.500 041 12560.40 32.73 55286.65 88888.00 2008-02-10 05:00:41.625 041 12560.38 32.70 55286.65 88888.00 2008-02-10 05:00:41.750 041 12560.42 32.77 55286.68 88888.00 2008-02-10 05:00:41.875 041 12560.42 32.80 55286.70 88888.00 2008-02-10 05:00:42.000 041 12560.48 32.75 55286.68 88888.00 2008-02-10 05:00:42.125 041 12560.42 32.70 55286.65 88888.00 2008-02-10 05:00:42.250 041 12560.45 32.75 55286.70 88888.00 2008-02-10 05:00:42.375 041 12560.48 32.77 55286.70 88888.00 2008-02-10 05:00:42.500 041 12560.45 32.75 55286.72 88888.00 2008-02-10 05:00:42.625 041 12560.48 32.75 55286.72 88888.00 2008-02-10 05:00:42.750 041 12560.42 32.73 55286.72 88888.00 2008-02-10 05:00:42.875 041 12560.42 32.70 55286.70 88888.00 2008-02-10 05:00:43.000 041 12560.42 32.67 55286.68 88888.00 2008-02-10 05:00:43.125 041 12560.35 32.70 55286.72 88888.00 2008-02-10 05:00:43.250 041 12560.33 32.62 55286.72 88888.00 2008-02-10 05:00:43.375 041 12560.33 32.62 55286.70 88888.00 2008-02-10 05:00:43.500 041 12560.30 32.58 55286.70 88888.00 2008-02-10 05:00:43.625 041 12560.30 32.62 55286.75 88888.00 2008-02-10 05:00:43.750 041 12560.33 32.65 55286.75 88888.00 2008-02-10 05:00:43.875 041 12560.35 32.60 55286.75 88888.00 2008-02-10 05:00:44.000 041 12560.30 32.58 55286.75 88888.00 2008-02-10 05:00:44.125 041 12560.25 32.60 55286.75 88888.00 2008-02-10 05:00:44.250 041 12560.17 32.55 55286.72 88888.00 2008-02-10 05:00:44.375 041 12560.23 32.55 55286.72 88888.00 2008-02-10 05:00:44.500 041 12560.27 32.58 55286.72 88888.00 2008-02-10 05:00:44.625 041 12560.27 32.55 55286.75 88888.00 2008-02-10 05:00:44.750 041 12560.27 32.55 55286.75 88888.00 2008-02-10 05:00:44.875 041 12560.27 32.55 55286.78 88888.00 2008-02-10 05:00:45.000 041 12560.25 32.60 55286.72 88888.00 2008-02-10 05:00:45.125 041 12560.30 32.62 55286.80 88888.00 2008-02-10 05:00:45.250 041 12560.30 32.60 55286.80 88888.00 2008-02-10 05:00:45.375 041 12560.30 32.65 55286.82 88888.00 2008-02-10 05:00:45.500 041 12560.25 32.65 55286.80 88888.00 2008-02-10 05:00:45.625 041 12560.17 32.60 55286.78 88888.00 2008-02-10 05:00:45.750 041 12560.10 32.55 55286.75 88888.00 2008-02-10 05:00:45.875 041 12560.15 32.55 55286.78 88888.00 2008-02-10 05:00:46.000 041 12560.25 32.55 55286.75 88888.00 2008-02-10 05:00:46.125 041 12560.20 32.58 55286.78 88888.00 2008-02-10 05:00:46.250 041 12560.15 32.52 55286.78 88888.00 2008-02-10 05:00:46.375 041 12560.17 32.52 55286.78 88888.00 2008-02-10 05:00:46.500 041 12560.25 32.55 55286.80 88888.00 2008-02-10 05:00:46.625 041 12560.27 32.58 55286.78 88888.00 2008-02-10 05:00:46.750 041 12560.23 32.55 55286.78 88888.00 2008-02-10 05:00:46.875 041 12560.12 32.52 55286.78 88888.00 2008-02-10 05:00:47.000 041 12560.10 32.48 55286.75 88888.00 2008-02-10 05:00:47.125 041 12560.05 32.40 55286.70 88888.00 2008-02-10 05:00:47.250 041 12559.95 32.45 55286.75 88888.00 2008-02-10 05:00:47.375 041 12559.92 32.52 55286.78 88888.00 2008-02-10 05:00:47.500 041 12559.98 32.55 55286.80 88888.00 2008-02-10 05:00:47.625 041 12560.05 32.55 55286.80 88888.00 2008-02-10 05:00:47.750 041 12560.08 32.50 55286.82 88888.00 2008-02-10 05:00:47.875 041 12560.08 32.52 55286.82 88888.00 2008-02-10 05:00:48.000 041 12560.05 32.48 55286.82 88888.00 2008-02-10 05:00:48.125 041 12560.02 32.45 55286.82 88888.00 2008-02-10 05:00:48.250 041 12560.02 32.50 55286.85 88888.00 2008-02-10 05:00:48.375 041 12560.05 32.48 55286.88 88888.00 2008-02-10 05:00:48.500 041 12560.05 32.45 55286.88 88888.00 2008-02-10 05:00:48.625 041 12560.02 32.45 55286.85 88888.00 2008-02-10 05:00:48.750 041 12560.02 32.50 55286.85 88888.00 2008-02-10 05:00:48.875 041 12560.05 32.50 55286.82 88888.00 2008-02-10 05:00:49.000 041 12560.10 32.50 55286.82 88888.00 2008-02-10 05:00:49.125 041 12560.12 32.50 55286.82 88888.00 2008-02-10 05:00:49.250 041 12560.10 32.45 55286.85 88888.00 2008-02-10 05:00:49.375 041 12560.05 32.42 55286.82 88888.00 2008-02-10 05:00:49.500 041 12560.05 32.42 55286.82 88888.00 2008-02-10 05:00:49.625 041 12560.08 32.45 55286.82 88888.00 2008-02-10 05:00:49.750 041 12560.08 32.48 55286.82 88888.00 2008-02-10 05:00:49.875 041 12560.00 32.38 55286.80 88888.00 2008-02-10 05:00:50.000 041 12560.00 32.42 55286.80 88888.00 2008-02-10 05:00:50.125 041 12559.95 32.38 55286.82 88888.00 2008-02-10 05:00:50.250 041 12559.85 32.38 55286.82 88888.00 2008-02-10 05:00:50.375 041 12559.92 32.38 55286.85 88888.00 2008-02-10 05:00:50.500 041 12559.92 32.33 55286.82 88888.00 2008-02-10 05:00:50.625 041 12559.85 32.33 55286.82 88888.00 2008-02-10 05:00:50.750 041 12559.92 32.33 55286.85 88888.00 2008-02-10 05:00:50.875 041 12560.00 32.33 55286.85 88888.00 2008-02-10 05:00:51.000 041 12560.02 32.38 55286.82 88888.00 2008-02-10 05:00:51.125 041 12560.05 32.42 55286.85 88888.00 2008-02-10 05:00:51.250 041 12559.98 32.33 55286.85 88888.00 2008-02-10 05:00:51.375 041 12559.95 32.27 55286.85 88888.00 2008-02-10 05:00:51.500 041 12559.98 32.38 55286.88 88888.00 2008-02-10 05:00:51.625 041 12559.95 32.38 55286.88 88888.00 2008-02-10 05:00:51.750 041 12559.90 32.38 55286.85 88888.00 2008-02-10 05:00:51.875 041 12559.90 32.30 55286.85 88888.00 2008-02-10 05:00:52.000 041 12560.00 32.27 55286.85 88888.00 2008-02-10 05:00:52.125 041 12560.02 32.38 55286.88 88888.00 2008-02-10 05:00:52.250 041 12559.98 32.35 55286.88 88888.00 2008-02-10 05:00:52.375 041 12559.98 32.33 55286.90 88888.00 2008-02-10 05:00:52.500 041 12560.00 32.33 55286.93 88888.00 2008-02-10 05:00:52.625 041 12560.00 32.33 55286.93 88888.00 2008-02-10 05:00:52.750 041 12560.00 32.27 55286.90 88888.00 2008-02-10 05:00:52.875 041 12560.02 32.27 55286.93 88888.00 2008-02-10 05:00:53.000 041 12560.02 32.33 55286.93 88888.00 2008-02-10 05:00:53.125 041 12560.05 32.25 55286.93 88888.00 2008-02-10 05:00:53.250 041 12560.10 32.23 55286.90 88888.00 2008-02-10 05:00:53.375 041 12560.00 32.20 55286.88 88888.00 2008-02-10 05:00:53.500 041 12559.88 32.20 55286.88 88888.00 2008-02-10 05:00:53.625 041 12559.95 32.30 55286.90 88888.00 2008-02-10 05:00:53.750 041 12560.02 32.30 55286.93 88888.00 2008-02-10 05:00:53.875 041 12560.05 32.27 55286.93 88888.00 2008-02-10 05:00:54.000 041 12560.00 32.23 55286.90 88888.00 2008-02-10 05:00:54.125 041 12559.95 32.17 55286.90 88888.00 2008-02-10 05:00:54.250 041 12559.92 32.20 55286.95 88888.00 2008-02-10 05:00:54.375 041 12559.92 32.17 55286.95 88888.00 2008-02-10 05:00:54.500 041 12560.02 32.20 55286.95 88888.00 2008-02-10 05:00:54.625 041 12560.08 32.17 55286.95 88888.00 2008-02-10 05:00:54.750 041 12559.98 32.17 55286.95 88888.00 2008-02-10 05:00:54.875 041 12559.95 32.12 55286.93 88888.00 2008-02-10 05:00:55.000 041 12559.95 32.15 55286.95 88888.00 2008-02-10 05:00:55.125 041 12560.00 32.15 55286.95 88888.00 2008-02-10 05:00:55.250 041 12559.95 32.12 55286.97 88888.00 2008-02-10 05:00:55.375 041 12559.92 32.10 55286.95 88888.00 2008-02-10 05:00:55.500 041 12559.95 32.12 55286.95 88888.00 2008-02-10 05:00:55.625 041 12559.92 32.08 55286.93 88888.00 2008-02-10 05:00:55.750 041 12559.90 32.08 55286.93 88888.00 2008-02-10 05:00:55.875 041 12559.95 32.10 55286.95 88888.00 2008-02-10 05:00:56.000 041 12560.00 32.10 55286.95 88888.00 2008-02-10 05:00:56.125 041 12559.98 32.08 55286.93 88888.00 2008-02-10 05:00:56.250 041 12559.95 32.05 55286.95 88888.00 2008-02-10 05:00:56.375 041 12559.92 32.02 55286.95 88888.00 2008-02-10 05:00:56.500 041 12559.98 32.08 55286.97 88888.00 2008-02-10 05:00:56.625 041 12560.00 32.10 55287.00 88888.00 2008-02-10 05:00:56.750 041 12560.00 32.02 55286.97 88888.00 2008-02-10 05:00:56.875 041 12559.92 31.98 55286.95 88888.00 2008-02-10 05:00:57.000 041 12559.95 32.00 55286.97 88888.00 2008-02-10 05:00:57.125 041 12559.95 32.02 55286.97 88888.00 2008-02-10 05:00:57.250 041 12559.90 31.95 55286.97 88888.00 2008-02-10 05:00:57.375 041 12559.95 31.95 55286.95 88888.00 2008-02-10 05:00:57.500 041 12559.90 32.00 55286.97 88888.00 2008-02-10 05:00:57.625 041 12559.88 31.98 55287.00 88888.00 2008-02-10 05:00:57.750 041 12559.90 31.95 55286.97 88888.00 2008-02-10 05:00:57.875 041 12559.90 31.95 55286.97 88888.00 2008-02-10 05:00:58.000 041 12559.88 31.95 55286.97 88888.00 2008-02-10 05:00:58.125 041 12559.88 31.95 55287.00 88888.00 2008-02-10 05:00:58.250 041 12559.88 31.88 55287.00 88888.00 2008-02-10 05:00:58.375 041 12559.90 31.82 55286.95 88888.00 2008-02-10 05:00:58.500 041 12559.90 31.82 55286.97 88888.00 2008-02-10 05:00:58.625 041 12559.88 31.85 55287.00 88888.00 2008-02-10 05:00:58.750 041 12559.80 31.82 55287.00 88888.00 2008-02-10 05:00:58.875 041 12559.80 31.80 55287.00 88888.00 2008-02-10 05:00:59.000 041 12559.90 31.80 55286.97 88888.00 2008-02-10 05:00:59.125 041 12559.92 31.82 55287.00 88888.00 2008-02-10 05:00:59.250 041 12559.85 31.85 55286.97 88888.00 2008-02-10 05:00:59.375 041 12559.90 31.90 55287.03 88888.00 2008-02-10 05:00:59.500 041 12559.92 31.82 55287.00 88888.00 2008-02-10 05:00:59.625 041 12559.92 31.75 55286.97 88888.00 2008-02-10 05:00:59.750 041 12559.85 31.73 55286.93 88888.00 2008-02-10 05:00:59.875 041 12559.85 31.70 55286.95 88888.00 2008-02-10 05:01:00.000 041 12559.80 31.73 55286.95 88888.00 2008-02-10 05:01:00.125 041 12559.73 31.75 55287.00 88888.00 2008-02-10 05:01:00.250 041 12559.75 31.68 55287.03 88888.00 2008-02-10 05:01:00.375 041 12559.85 31.68 55287.03 88888.00 2008-02-10 05:01:00.500 041 12559.83 31.75 55287.03 88888.00 2008-02-10 05:01:00.625 041 12559.83 31.73 55287.03 88888.00 2008-02-10 05:01:00.750 041 12559.88 31.70 55287.00 88888.00 2008-02-10 05:01:00.875 041 12559.83 31.68 55287.03 88888.00 2008-02-10 05:01:01.000 041 12559.83 31.62 55287.03 88888.00 2008-02-10 05:01:01.125 041 12559.90 31.60 55287.03 88888.00 2008-02-10 05:01:01.250 041 12559.88 31.70 55287.07 88888.00 2008-02-10 05:01:01.375 041 12559.95 31.73 55287.10 88888.00 2008-02-10 05:01:01.500 041 12559.92 31.68 55287.07 88888.00 2008-02-10 05:01:01.625 041 12559.83 31.65 55287.03 88888.00 2008-02-10 05:01:01.750 041 12559.85 31.68 55287.03 88888.00 2008-02-10 05:01:01.875 041 12559.90 31.70 55287.03 88888.00 2008-02-10 05:01:02.000 041 12559.88 31.65 55287.00 88888.00 2008-02-10 05:01:02.125 041 12559.85 31.65 55287.03 88888.00 2008-02-10 05:01:02.250 041 12559.85 31.60 55287.05 88888.00 2008-02-10 05:01:02.375 041 12559.88 31.60 55287.05 88888.00 2008-02-10 05:01:02.500 041 12559.98 31.65 55287.07 88888.00 2008-02-10 05:01:02.625 041 12560.02 31.65 55287.07 88888.00 2008-02-10 05:01:02.750 041 12559.98 31.68 55287.07 88888.00 2008-02-10 05:01:02.875 041 12559.92 31.62 55287.05 88888.00 2008-02-10 05:01:03.000 041 12559.85 31.60 55287.03 88888.00 2008-02-10 05:01:03.125 041 12559.83 31.65 55287.05 88888.00 2008-02-10 05:01:03.250 041 12559.85 31.60 55287.07 88888.00 2008-02-10 05:01:03.375 041 12559.92 31.62 55287.07 88888.00 2008-02-10 05:01:03.500 041 12559.92 31.62 55287.03 88888.00 2008-02-10 05:01:03.625 041 12559.92 31.60 55287.05 88888.00 2008-02-10 05:01:03.750 041 12559.95 31.60 55287.03 88888.00 2008-02-10 05:01:03.875 041 12559.92 31.60 55287.05 88888.00 2008-02-10 05:01:04.000 041 12559.92 31.57 55287.03 88888.00 2008-02-10 05:01:04.125 041 12560.00 31.62 55287.03 88888.00 2008-02-10 05:01:04.250 041 12559.95 31.62 55287.03 88888.00 2008-02-10 05:01:04.375 041 12559.92 31.57 55287.03 88888.00 2008-02-10 05:01:04.500 041 12559.92 31.60 55287.05 88888.00 2008-02-10 05:01:04.625 041 12559.95 31.55 55287.07 88888.00 2008-02-10 05:01:04.750 041 12559.98 31.57 55287.07 88888.00 2008-02-10 05:01:04.875 041 12559.95 31.55 55287.03 88888.00 2008-02-10 05:01:05.000 041 12559.90 31.55 55287.03 88888.00 2008-02-10 05:01:05.125 041 12559.80 31.57 55287.07 88888.00 2008-02-10 05:01:05.250 041 12559.83 31.55 55287.07 88888.00 2008-02-10 05:01:05.375 041 12559.92 31.55 55287.10 88888.00 2008-02-10 05:01:05.500 041 12559.92 31.52 55287.05 88888.00 2008-02-10 05:01:05.625 041 12559.90 31.60 55287.07 88888.00 2008-02-10 05:01:05.750 041 12559.88 31.62 55287.05 88888.00 2008-02-10 05:01:05.875 041 12559.88 31.55 55287.05 88888.00 2008-02-10 05:01:06.000 041 12559.88 31.55 55287.05 88888.00 2008-02-10 05:01:06.125 041 12559.80 31.52 55287.05 88888.00 2008-02-10 05:01:06.250 041 12559.85 31.52 55287.12 88888.00 2008-02-10 05:01:06.375 041 12559.98 31.60 55287.10 88888.00 2008-02-10 05:01:06.500 041 12560.00 31.62 55287.10 88888.00 2008-02-10 05:01:06.625 041 12559.95 31.55 55287.07 88888.00 2008-02-10 05:01:06.750 041 12559.85 31.48 55287.07 88888.00 2008-02-10 05:01:06.875 041 12559.88 31.48 55287.10 88888.00 2008-02-10 05:01:07.000 041 12559.98 31.50 55287.07 88888.00 2008-02-10 05:01:07.125 041 12559.98 31.50 55287.07 88888.00 2008-02-10 05:01:07.250 041 12559.95 31.50 55287.10 88888.00 2008-02-10 05:01:07.375 041 12559.92 31.48 55287.10 88888.00 2008-02-10 05:01:07.500 041 12559.90 31.48 55287.10 88888.00 2008-02-10 05:01:07.625 041 12559.92 31.45 55287.07 88888.00 2008-02-10 05:01:07.750 041 12559.90 31.45 55287.07 88888.00 2008-02-10 05:01:07.875 041 12559.90 31.50 55287.10 88888.00 2008-02-10 05:01:08.000 041 12559.90 31.50 55287.12 88888.00 2008-02-10 05:01:08.125 041 12559.98 31.50 55287.12 88888.00 2008-02-10 05:01:08.250 041 12559.92 31.43 55287.10 88888.00 2008-02-10 05:01:08.375 041 12559.90 31.43 55287.10 88888.00 2008-02-10 05:01:08.500 041 12559.90 31.40 55287.10 88888.00 2008-02-10 05:01:08.625 041 12559.88 31.43 55287.10 88888.00 2008-02-10 05:01:08.750 041 12559.88 31.40 55287.10 88888.00 2008-02-10 05:01:08.875 041 12559.88 31.38 55287.07 88888.00 2008-02-10 05:01:09.000 041 12559.83 31.35 55287.10 88888.00 2008-02-10 05:01:09.125 041 12559.80 31.32 55287.10 88888.00 2008-02-10 05:01:09.250 041 12559.80 31.30 55287.12 88888.00 2008-02-10 05:01:09.375 041 12559.88 31.38 55287.10 88888.00 2008-02-10 05:01:09.500 041 12559.83 31.43 55287.12 88888.00 2008-02-10 05:01:09.625 041 12559.85 31.45 55287.12 88888.00 2008-02-10 05:01:09.750 041 12559.80 31.40 55287.15 88888.00 2008-02-10 05:01:09.875 041 12559.73 31.30 55287.12 88888.00 2008-02-10 05:01:10.000 041 12559.77 31.32 55287.12 88888.00 2008-02-10 05:01:10.125 041 12559.90 31.40 55287.12 88888.00 2008-02-10 05:01:10.250 041 12559.83 31.32 55287.15 88888.00 2008-02-10 05:01:10.375 041 12559.85 31.35 55287.15 88888.00 2008-02-10 05:01:10.500 041 12559.90 31.38 55287.18 88888.00 2008-02-10 05:01:10.625 041 12559.88 31.35 55287.18 88888.00 2008-02-10 05:01:10.750 041 12559.95 31.35 55287.18 88888.00 2008-02-10 05:01:10.875 041 12559.90 31.25 55287.18 88888.00 2008-02-10 05:01:11.000 041 12559.83 31.23 55287.18 88888.00 2008-02-10 05:01:11.125 041 12559.88 31.32 55287.20 88888.00 2008-02-10 05:01:11.250 041 12559.88 31.27 55287.20 88888.00 2008-02-10 05:01:11.375 041 12559.80 31.20 55287.18 88888.00 2008-02-10 05:01:11.500 041 12559.67 31.20 55287.18 88888.00 2008-02-10 05:01:11.625 041 12559.65 31.15 55287.12 88888.00 2008-02-10 05:01:11.750 041 12559.67 31.15 55287.15 88888.00 2008-02-10 05:01:11.875 041 12559.67 31.23 55287.18 88888.00 2008-02-10 05:01:12.000 041 12559.65 31.15 55287.12 88888.00 2008-02-10 05:01:12.125 041 12559.70 31.12 55287.18 88888.00 2008-02-10 05:01:12.250 041 12559.65 31.15 55287.18 88888.00 2008-02-10 05:01:12.375 041 12559.75 31.15 55287.15 88888.00 2008-02-10 05:01:12.500 041 12559.73 31.10 55287.15 88888.00 2008-02-10 05:01:12.625 041 12559.77 31.15 55287.15 88888.00 2008-02-10 05:01:12.750 041 12559.77 31.20 55287.18 88888.00 2008-02-10 05:01:12.875 041 12559.73 31.20 55287.18 88888.00 2008-02-10 05:01:13.000 041 12559.62 31.12 55287.12 88888.00 2008-02-10 05:01:13.125 041 12559.58 31.07 55287.12 88888.00 2008-02-10 05:01:13.250 041 12559.55 31.00 55287.12 88888.00 2008-02-10 05:01:13.375 041 12559.65 31.07 55287.18 88888.00 2008-02-10 05:01:13.500 041 12559.65 31.12 55287.20 88888.00 2008-02-10 05:01:13.625 041 12559.70 31.07 55287.20 88888.00 2008-02-10 05:01:13.750 041 12559.70 31.02 55287.18 88888.00 2008-02-10 05:01:13.875 041 12559.65 31.00 55287.15 88888.00 2008-02-10 05:01:14.000 041 12559.55 31.00 55287.12 88888.00 2008-02-10 05:01:14.125 041 12559.52 31.00 55287.20 88888.00 2008-02-10 05:01:14.250 041 12559.55 30.95 55287.20 88888.00 2008-02-10 05:01:14.375 041 12559.52 30.98 55287.18 88888.00 2008-02-10 05:01:14.500 041 12559.58 30.98 55287.18 88888.00 2008-02-10 05:01:14.625 041 12559.58 30.98 55287.18 88888.00 2008-02-10 05:01:14.750 041 12559.60 31.00 55287.20 88888.00 2008-02-10 05:01:14.875 041 12559.60 31.02 55287.20 88888.00 2008-02-10 05:01:15.000 041 12559.52 31.00 55287.20 88888.00 2008-02-10 05:01:15.125 041 12559.40 30.90 55287.18 88888.00 2008-02-10 05:01:15.250 041 12559.42 30.90 55287.18 88888.00 2008-02-10 05:01:15.375 041 12559.58 30.95 55287.20 88888.00 2008-02-10 05:01:15.500 041 12559.62 30.93 55287.22 88888.00 2008-02-10 05:01:15.625 041 12559.55 30.90 55287.20 88888.00 2008-02-10 05:01:15.750 041 12559.58 30.90 55287.20 88888.00 2008-02-10 05:01:15.875 041 12559.62 30.95 55287.25 88888.00 2008-02-10 05:01:16.000 041 12559.62 30.95 55287.22 88888.00 2008-02-10 05:01:16.125 041 12559.58 30.95 55287.28 88888.00 2008-02-10 05:01:16.250 041 12559.55 30.90 55287.28 88888.00 2008-02-10 05:01:16.375 041 12559.55 30.85 55287.28 88888.00 2008-02-10 05:01:16.500 041 12559.58 30.88 55287.25 88888.00 2008-02-10 05:01:16.625 041 12559.52 30.90 55287.28 88888.00 2008-02-10 05:01:16.750 041 12559.52 30.90 55287.25 88888.00 2008-02-10 05:01:16.875 041 12559.60 30.95 55287.28 88888.00 2008-02-10 05:01:17.000 041 12559.52 30.90 55287.25 88888.00 2008-02-10 05:01:17.125 041 12559.50 30.88 55287.25 88888.00 2008-02-10 05:01:17.250 041 12559.60 30.85 55287.28 88888.00 2008-02-10 05:01:17.375 041 12559.65 30.88 55287.28 88888.00 2008-02-10 05:01:17.500 041 12559.55 30.88 55287.25 88888.00 2008-02-10 05:01:17.625 041 12559.58 30.85 55287.22 88888.00 2008-02-10 05:01:17.750 041 12559.52 30.80 55287.22 88888.00 2008-02-10 05:01:17.875 041 12559.50 30.80 55287.22 88888.00 2008-02-10 05:01:18.000 041 12559.50 30.80 55287.20 88888.00 2008-02-10 05:01:18.125 041 12559.52 30.88 55287.25 88888.00 2008-02-10 05:01:18.250 041 12559.58 30.85 55287.25 88888.00 2008-02-10 05:01:18.375 041 12559.55 30.85 55287.22 88888.00 2008-02-10 05:01:18.500 041 12559.52 30.88 55287.22 88888.00 2008-02-10 05:01:18.625 041 12559.58 30.88 55287.28 88888.00 2008-02-10 05:01:18.750 041 12559.55 30.88 55287.28 88888.00 2008-02-10 05:01:18.875 041 12559.48 30.90 55287.22 88888.00 2008-02-10 05:01:19.000 041 12559.48 30.82 55287.20 88888.00 2008-02-10 05:01:19.125 041 12559.45 30.80 55287.22 88888.00 2008-02-10 05:01:19.250 041 12559.42 30.82 55287.25 88888.00 2008-02-10 05:01:19.375 041 12559.52 30.88 55287.25 88888.00 2008-02-10 05:01:19.500 041 12559.58 30.88 55287.28 88888.00 2008-02-10 05:01:19.625 041 12559.60 30.90 55287.30 88888.00 2008-02-10 05:01:19.750 041 12559.58 30.88 55287.28 88888.00 2008-02-10 05:01:19.875 041 12559.50 30.82 55287.22 88888.00 2008-02-10 05:01:20.000 041 12559.40 30.82 55287.22 88888.00 2008-02-10 05:01:20.125 041 12559.45 30.85 55287.28 88888.00 2008-02-10 05:01:20.250 041 12559.50 30.82 55287.25 88888.00 2008-02-10 05:01:20.375 041 12559.50 30.85 55287.25 88888.00 2008-02-10 05:01:20.500 041 12559.48 30.88 55287.25 88888.00 2008-02-10 05:01:20.625 041 12559.45 30.85 55287.28 88888.00 2008-02-10 05:01:20.750 041 12559.50 30.88 55287.30 88888.00 2008-02-10 05:01:20.875 041 12559.45 30.88 55287.28 88888.00 2008-02-10 05:01:21.000 041 12559.42 30.80 55287.25 88888.00 2008-02-10 05:01:21.125 041 12559.45 30.88 55287.30 88888.00 2008-02-10 05:01:21.250 041 12559.42 30.93 55287.30 88888.00 2008-02-10 05:01:21.375 041 12559.50 30.90 55287.30 88888.00 2008-02-10 05:01:21.500 041 12559.48 30.85 55287.28 88888.00 2008-02-10 05:01:21.625 041 12559.40 30.88 55287.25 88888.00 2008-02-10 05:01:21.750 041 12559.38 30.90 55287.25 88888.00 2008-02-10 05:01:21.875 041 12559.35 30.85 55287.28 88888.00 2008-02-10 05:01:22.000 041 12559.35 30.85 55287.25 88888.00 2008-02-10 05:01:22.125 041 12559.35 30.88 55287.28 88888.00 2008-02-10 05:01:22.250 041 12559.33 30.95 55287.28 88888.00 2008-02-10 05:01:22.375 041 12559.27 30.90 55287.28 88888.00 2008-02-10 05:01:22.500 041 12559.25 30.82 55287.28 88888.00 2008-02-10 05:01:22.625 041 12559.25 30.82 55287.30 88888.00 2008-02-10 05:01:22.750 041 12559.25 30.88 55287.30 88888.00 2008-02-10 05:01:22.875 041 12559.23 30.88 55287.28 88888.00 2008-02-10 05:01:23.000 041 12559.23 30.82 55287.25 88888.00 2008-02-10 05:01:23.125 041 12559.23 30.85 55287.28 88888.00 2008-02-10 05:01:23.250 041 12559.15 30.85 55287.30 88888.00 2008-02-10 05:01:23.375 041 12559.23 30.85 55287.28 88888.00 2008-02-10 05:01:23.500 041 12559.27 30.85 55287.28 88888.00 2008-02-10 05:01:23.625 041 12559.20 30.88 55287.28 88888.00 2008-02-10 05:01:23.750 041 12559.23 30.93 55287.32 88888.00 2008-02-10 05:01:23.875 041 12559.27 30.95 55287.35 88888.00 2008-02-10 05:01:24.000 041 12559.35 30.93 55287.35 88888.00 2008-02-10 05:01:24.125 041 12559.30 30.93 55287.35 88888.00 2008-02-10 05:01:24.250 041 12559.25 30.95 55287.38 88888.00 2008-02-10 05:01:24.375 041 12559.25 30.93 55287.38 88888.00 2008-02-10 05:01:24.500 041 12559.23 30.93 55287.35 88888.00 2008-02-10 05:01:24.625 041 12559.23 30.88 55287.38 88888.00 2008-02-10 05:01:24.750 041 12559.23 30.90 55287.38 88888.00 2008-02-10 05:01:24.875 041 12559.23 30.88 55287.32 88888.00 2008-02-10 05:01:25.000 041 12559.23 30.90 55287.30 88888.00 2008-02-10 05:01:25.125 041 12559.20 30.93 55287.35 88888.00 2008-02-10 05:01:25.250 041 12559.12 30.93 55287.35 88888.00 2008-02-10 05:01:25.375 041 12559.15 30.95 55287.35 88888.00 2008-02-10 05:01:25.500 041 12559.10 30.95 55287.35 88888.00 2008-02-10 05:01:25.625 041 12559.08 30.88 55287.32 88888.00 2008-02-10 05:01:25.750 041 12559.10 30.90 55287.32 88888.00 2008-02-10 05:01:25.875 041 12559.12 30.88 55287.35 88888.00 2008-02-10 05:01:26.000 041 12559.02 30.85 55287.35 88888.00 2008-02-10 05:01:26.125 041 12559.02 30.95 55287.40 88888.00 2008-02-10 05:01:26.250 041 12559.05 30.95 55287.40 88888.00 2008-02-10 05:01:26.375 041 12559.05 30.93 55287.40 88888.00 2008-02-10 05:01:26.500 041 12559.05 30.95 55287.43 88888.00 2008-02-10 05:01:26.625 041 12559.05 30.98 55287.43 88888.00 2008-02-10 05:01:26.750 041 12559.00 31.00 55287.40 88888.00 2008-02-10 05:01:26.875 041 12558.95 30.95 55287.38 88888.00 2008-02-10 05:01:27.000 041 12558.95 31.02 55287.43 88888.00 2008-02-10 05:01:27.125 041 12559.00 31.05 55287.47 88888.00 2008-02-10 05:01:27.250 041 12559.00 30.93 55287.45 88888.00 2008-02-10 05:01:27.375 041 12558.95 30.95 55287.45 88888.00 2008-02-10 05:01:27.500 041 12558.92 30.95 55287.45 88888.00 2008-02-10 05:01:27.625 041 12559.00 31.02 55287.47 88888.00 2008-02-10 05:01:27.750 041 12558.98 31.02 55287.45 88888.00 2008-02-10 05:01:27.875 041 12558.88 30.98 55287.47 88888.00 2008-02-10 05:01:28.000 041 12558.88 30.90 55287.47 88888.00 2008-02-10 05:01:28.125 041 12558.83 30.93 55287.47 88888.00 2008-02-10 05:01:28.250 041 12558.83 30.95 55287.47 88888.00 2008-02-10 05:01:28.375 041 12558.83 30.98 55287.47 88888.00 2008-02-10 05:01:28.500 041 12558.85 31.02 55287.50 88888.00 2008-02-10 05:01:28.625 041 12558.85 31.02 55287.50 88888.00 2008-02-10 05:01:28.750 041 12558.83 31.00 55287.50 88888.00 2008-02-10 05:01:28.875 041 12558.85 30.98 55287.50 88888.00 2008-02-10 05:01:29.000 041 12558.83 30.93 55287.47 88888.00 2008-02-10 05:01:29.125 041 12558.77 30.93 55287.50 88888.00 2008-02-10 05:01:29.250 041 12558.75 30.90 55287.50 88888.00 2008-02-10 05:01:29.375 041 12558.80 30.98 55287.53 88888.00 2008-02-10 05:01:29.500 041 12558.83 30.93 55287.53 88888.00 2008-02-10 05:01:29.625 041 12558.80 30.88 55287.50 88888.00 2008-02-10 05:01:29.750 041 12558.80 30.88 55287.53 88888.00 2008-02-10 05:01:29.875 041 12558.83 30.90 55287.53 88888.00 2008-02-10 05:01:30.000 041 12558.75 30.93 55287.50 88888.00 2008-02-10 05:01:30.125 041 12558.75 30.93 55287.55 88888.00 2008-02-10 05:01:30.250 041 12558.67 30.93 55287.55 88888.00 2008-02-10 05:01:30.375 041 12558.65 30.98 55287.57 88888.00 2008-02-10 05:01:30.500 041 12558.62 30.98 55287.55 88888.00 2008-02-10 05:01:30.625 041 12558.62 30.95 55287.50 88888.00 2008-02-10 05:01:30.750 041 12558.62 30.93 55287.55 88888.00 2008-02-10 05:01:30.875 041 12558.65 30.93 55287.55 88888.00 2008-02-10 05:01:31.000 041 12558.60 30.88 55287.53 88888.00 2008-02-10 05:01:31.125 041 12558.60 30.82 55287.50 88888.00 2008-02-10 05:01:31.250 041 12558.58 30.82 55287.53 88888.00 2008-02-10 05:01:31.375 041 12558.58 30.82 55287.53 88888.00 2008-02-10 05:01:31.500 041 12558.48 30.88 55287.55 88888.00 2008-02-10 05:01:31.625 041 12558.45 30.85 55287.55 88888.00 2008-02-10 05:01:31.750 041 12558.58 30.88 55287.60 88888.00 2008-02-10 05:01:31.875 041 12558.65 30.90 55287.62 88888.00 2008-02-10 05:01:32.000 041 12558.67 30.93 55287.60 88888.00 2008-02-10 05:01:32.125 041 12558.73 30.93 55287.62 88888.00 2008-02-10 05:01:32.250 041 12558.70 30.85 55287.62 88888.00 2008-02-10 05:01:32.375 041 12558.65 30.88 55287.60 88888.00 2008-02-10 05:01:32.500 041 12558.75 30.90 55287.60 88888.00 2008-02-10 05:01:32.625 041 12558.67 30.85 55287.60 88888.00 2008-02-10 05:01:32.750 041 12558.60 30.80 55287.60 88888.00 2008-02-10 05:01:32.875 041 12558.50 30.75 55287.60 88888.00 2008-02-10 05:01:33.000 041 12558.58 30.80 55287.60 88888.00 2008-02-10 05:01:33.125 041 12558.62 30.82 55287.60 88888.00 2008-02-10 05:01:33.250 041 12558.55 30.80 55287.60 88888.00 2008-02-10 05:01:33.375 041 12558.52 30.82 55287.62 88888.00 2008-02-10 05:01:33.500 041 12558.50 30.82 55287.60 88888.00 2008-02-10 05:01:33.625 041 12558.50 30.80 55287.62 88888.00 2008-02-10 05:01:33.750 041 12558.55 30.85 55287.60 88888.00 2008-02-10 05:01:33.875 041 12558.52 30.85 55287.60 88888.00 2008-02-10 05:01:34.000 041 12558.58 30.88 55287.65 88888.00 2008-02-10 05:01:34.125 041 12558.58 30.85 55287.68 88888.00 2008-02-10 05:01:34.250 041 12558.52 30.80 55287.65 88888.00 2008-02-10 05:01:34.375 041 12558.50 30.82 55287.68 88888.00 2008-02-10 05:01:34.500 041 12558.52 30.85 55287.70 88888.00 2008-02-10 05:01:34.625 041 12558.55 30.80 55287.70 88888.00 2008-02-10 05:01:34.750 041 12558.50 30.80 55287.70 88888.00 2008-02-10 05:01:34.875 041 12558.42 30.77 55287.68 88888.00 2008-02-10 05:01:35.000 041 12558.45 30.75 55287.70 88888.00 2008-02-10 05:01:35.125 041 12558.48 30.70 55287.68 88888.00 2008-02-10 05:01:35.250 041 12558.45 30.70 55287.70 88888.00 2008-02-10 05:01:35.375 041 12558.52 30.75 55287.70 88888.00 2008-02-10 05:01:35.500 041 12558.45 30.80 55287.70 88888.00 2008-02-10 05:01:35.625 041 12558.40 30.77 55287.68 88888.00 2008-02-10 05:01:35.750 041 12558.48 30.73 55287.68 88888.00 2008-02-10 05:01:35.875 041 12558.52 30.73 55287.72 88888.00 2008-02-10 05:01:36.000 041 12558.48 30.70 55287.68 88888.00 2008-02-10 05:01:36.125 041 12558.48 30.73 55287.70 88888.00 2008-02-10 05:01:36.250 041 12558.40 30.73 55287.72 88888.00 2008-02-10 05:01:36.375 041 12558.40 30.73 55287.75 88888.00 2008-02-10 05:01:36.500 041 12558.42 30.77 55287.72 88888.00 2008-02-10 05:01:36.625 041 12558.48 30.75 55287.70 88888.00 2008-02-10 05:01:36.750 041 12558.45 30.68 55287.72 88888.00 2008-02-10 05:01:36.875 041 12558.42 30.62 55287.72 88888.00 2008-02-10 05:01:37.000 041 12558.42 30.65 55287.70 88888.00 2008-02-10 05:01:37.125 041 12558.40 30.65 55287.70 88888.00 2008-02-10 05:01:37.250 041 12558.40 30.62 55287.70 88888.00 2008-02-10 05:01:37.375 041 12558.45 30.62 55287.70 88888.00 2008-02-10 05:01:37.500 041 12558.45 30.68 55287.70 88888.00 2008-02-10 05:01:37.625 041 12558.40 30.68 55287.72 88888.00 2008-02-10 05:01:37.750 041 12558.45 30.70 55287.75 88888.00 2008-02-10 05:01:37.875 041 12558.48 30.70 55287.75 88888.00 2008-02-10 05:01:38.000 041 12558.38 30.65 55287.75 88888.00 2008-02-10 05:01:38.125 041 12558.38 30.62 55287.72 88888.00 2008-02-10 05:01:38.250 041 12558.40 30.60 55287.72 88888.00 2008-02-10 05:01:38.375 041 12558.40 30.57 55287.70 88888.00 2008-02-10 05:01:38.500 041 12558.42 30.60 55287.70 88888.00 2008-02-10 05:01:38.625 041 12558.48 30.70 55287.75 88888.00 2008-02-10 05:01:38.750 041 12558.50 30.68 55287.75 88888.00 2008-02-10 05:01:38.875 041 12558.50 30.70 55287.72 88888.00 2008-02-10 05:01:39.000 041 12558.48 30.70 55287.72 88888.00 2008-02-10 05:01:39.125 041 12558.42 30.68 55287.72 88888.00 2008-02-10 05:01:39.250 041 12558.42 30.60 55287.75 88888.00 2008-02-10 05:01:39.375 041 12558.45 30.62 55287.70 88888.00 2008-02-10 05:01:39.500 041 12558.42 30.65 55287.70 88888.00 2008-02-10 05:01:39.625 041 12558.42 30.68 55287.75 88888.00 2008-02-10 05:01:39.750 041 12558.42 30.62 55287.78 88888.00 2008-02-10 05:01:39.875 041 12558.45 30.62 55287.75 88888.00 2008-02-10 05:01:40.000 041 12558.42 30.65 55287.78 88888.00 2008-02-10 05:01:40.125 041 12558.42 30.68 55287.78 88888.00 2008-02-10 05:01:40.250 041 12558.40 30.62 55287.78 88888.00 2008-02-10 05:01:40.375 041 12558.42 30.57 55287.72 88888.00 2008-02-10 05:01:40.500 041 12558.40 30.62 55287.78 88888.00 2008-02-10 05:01:40.625 041 12558.40 30.68 55287.78 88888.00 2008-02-10 05:01:40.750 041 12558.38 30.68 55287.75 88888.00 2008-02-10 05:01:40.875 041 12558.38 30.65 55287.75 88888.00 2008-02-10 05:01:41.000 041 12558.38 30.57 55287.75 88888.00 2008-02-10 05:01:41.125 041 12558.33 30.60 55287.78 88888.00 2008-02-10 05:01:41.250 041 12558.35 30.68 55287.78 88888.00 2008-02-10 05:01:41.375 041 12558.35 30.65 55287.78 88888.00 2008-02-10 05:01:41.500 041 12558.27 30.57 55287.72 88888.00 2008-02-10 05:01:41.625 041 12558.27 30.60 55287.75 88888.00 2008-02-10 05:01:41.750 041 12558.33 30.70 55287.78 88888.00 2008-02-10 05:01:41.875 041 12558.40 30.73 55287.80 88888.00 2008-02-10 05:01:42.000 041 12558.40 30.70 55287.78 88888.00 2008-02-10 05:01:42.125 041 12558.33 30.65 55287.75 88888.00 2008-02-10 05:01:42.250 041 12558.25 30.62 55287.75 88888.00 2008-02-10 05:01:42.375 041 12558.27 30.60 55287.72 88888.00 2008-02-10 05:01:42.500 041 12558.25 30.57 55287.75 88888.00 2008-02-10 05:01:42.625 041 12558.30 30.62 55287.80 88888.00 2008-02-10 05:01:42.750 041 12558.30 30.60 55287.75 88888.00 2008-02-10 05:01:42.875 041 12558.33 30.57 55287.75 88888.00 2008-02-10 05:01:43.000 041 12558.33 30.60 55287.75 88888.00 2008-02-10 05:01:43.125 041 12558.27 30.57 55287.75 88888.00 2008-02-10 05:01:43.250 041 12558.33 30.57 55287.75 88888.00 2008-02-10 05:01:43.375 041 12558.40 30.65 55287.75 88888.00 2008-02-10 05:01:43.500 041 12558.42 30.70 55287.78 88888.00 2008-02-10 05:01:43.625 041 12558.40 30.65 55287.80 88888.00 2008-02-10 05:01:43.750 041 12558.40 30.65 55287.75 88888.00 2008-02-10 05:01:43.875 041 12558.38 30.62 55287.75 88888.00 2008-02-10 05:01:44.000 041 12558.45 30.62 55287.72 88888.00 2008-02-10 05:01:44.125 041 12558.45 30.57 55287.72 88888.00 2008-02-10 05:01:44.250 041 12558.38 30.57 55287.72 88888.00 2008-02-10 05:01:44.375 041 12558.40 30.60 55287.72 88888.00 2008-02-10 05:01:44.500 041 12558.48 30.65 55287.75 88888.00 2008-02-10 05:01:44.625 041 12558.48 30.65 55287.75 88888.00 2008-02-10 05:01:44.750 041 12558.50 30.60 55287.75 88888.00 2008-02-10 05:01:44.875 041 12558.48 30.60 55287.72 88888.00 2008-02-10 05:01:45.000 041 12558.40 30.55 55287.75 88888.00 2008-02-10 05:01:45.125 041 12558.35 30.57 55287.75 88888.00 2008-02-10 05:01:45.250 041 12558.40 30.68 55287.78 88888.00 2008-02-10 05:01:45.375 041 12558.45 30.70 55287.82 88888.00 2008-02-10 05:01:45.500 041 12558.50 30.70 55287.80 88888.00 2008-02-10 05:01:45.625 041 12558.50 30.65 55287.75 88888.00 2008-02-10 05:01:45.750 041 12558.50 30.65 55287.78 88888.00 2008-02-10 05:01:45.875 041 12558.48 30.60 55287.78 88888.00 2008-02-10 05:01:46.000 041 12558.48 30.65 55287.78 88888.00 2008-02-10 05:01:46.125 041 12558.52 30.73 55287.80 88888.00 2008-02-10 05:01:46.250 041 12558.52 30.62 55287.75 88888.00 2008-02-10 05:01:46.375 041 12558.50 30.62 55287.75 88888.00 2008-02-10 05:01:46.500 041 12558.45 30.65 55287.75 88888.00 2008-02-10 05:01:46.625 041 12558.38 30.65 55287.72 88888.00 2008-02-10 05:01:46.750 041 12558.42 30.68 55287.75 88888.00 2008-02-10 05:01:46.875 041 12558.50 30.70 55287.78 88888.00 2008-02-10 05:01:47.000 041 12558.48 30.65 55287.75 88888.00 2008-02-10 05:01:47.125 041 12558.50 30.68 55287.78 88888.00 2008-02-10 05:01:47.250 041 12558.48 30.62 55287.78 88888.00 2008-02-10 05:01:47.375 041 12558.48 30.62 55287.78 88888.00 2008-02-10 05:01:47.500 041 12558.58 30.70 55287.80 88888.00 2008-02-10 05:01:47.625 041 12558.58 30.70 55287.80 88888.00 2008-02-10 05:01:47.750 041 12558.50 30.68 55287.78 88888.00 2008-02-10 05:01:47.875 041 12558.42 30.65 55287.78 88888.00 2008-02-10 05:01:48.000 041 12558.40 30.57 55287.72 88888.00 2008-02-10 05:01:48.125 041 12558.42 30.60 55287.78 88888.00 2008-02-10 05:01:48.250 041 12558.55 30.68 55287.82 88888.00 2008-02-10 05:01:48.375 041 12558.52 30.70 55287.82 88888.00 2008-02-10 05:01:48.500 041 12558.40 30.65 55287.85 88888.00 2008-02-10 05:01:48.625 041 12558.40 30.70 55287.88 88888.00 2008-02-10 05:01:48.750 041 12558.50 30.73 55287.88 88888.00 2008-02-10 05:01:48.875 041 12558.48 30.68 55287.82 88888.00 2008-02-10 05:01:49.000 041 12558.45 30.57 55287.78 88888.00 2008-02-10 05:01:49.125 041 12558.42 30.62 55287.82 88888.00 2008-02-10 05:01:49.250 041 12558.42 30.62 55287.82 88888.00 2008-02-10 05:01:49.375 041 12558.42 30.62 55287.78 88888.00 2008-02-10 05:01:49.500 041 12558.35 30.60 55287.75 88888.00 2008-02-10 05:01:49.625 041 12558.38 30.65 55287.80 88888.00 2008-02-10 05:01:49.750 041 12558.40 30.65 55287.82 88888.00 2008-02-10 05:01:49.875 041 12558.45 30.68 55287.80 88888.00 2008-02-10 05:01:50.000 041 12558.48 30.68 55287.82 88888.00 2008-02-10 05:01:50.125 041 12558.45 30.62 55287.82 88888.00 2008-02-10 05:01:50.250 041 12558.40 30.55 55287.80 88888.00 2008-02-10 05:01:50.375 041 12558.42 30.55 55287.78 88888.00 2008-02-10 05:01:50.500 041 12558.50 30.62 55287.80 88888.00 2008-02-10 05:01:50.625 041 12558.45 30.62 55287.82 88888.00 2008-02-10 05:01:50.750 041 12558.42 30.68 55287.88 88888.00 2008-02-10 05:01:50.875 041 12558.45 30.70 55287.88 88888.00 2008-02-10 05:01:51.000 041 12558.55 30.73 55287.85 88888.00 2008-02-10 05:01:51.125 041 12558.55 30.70 55287.85 88888.00 2008-02-10 05:01:51.250 041 12558.45 30.62 55287.82 88888.00 2008-02-10 05:01:51.375 041 12558.40 30.62 55287.85 88888.00 2008-02-10 05:01:51.500 041 12558.40 30.65 55287.82 88888.00 2008-02-10 05:01:51.625 041 12558.42 30.68 55287.85 88888.00 2008-02-10 05:01:51.750 041 12558.42 30.68 55287.88 88888.00 2008-02-10 05:01:51.875 041 12558.38 30.62 55287.85 88888.00 2008-02-10 05:01:52.000 041 12558.38 30.62 55287.82 88888.00 2008-02-10 05:01:52.125 041 12558.35 30.62 55287.85 88888.00 2008-02-10 05:01:52.250 041 12558.38 30.70 55287.90 88888.00 2008-02-10 05:01:52.375 041 12558.48 30.75 55287.90 88888.00 2008-02-10 05:01:52.500 041 12558.42 30.68 55287.88 88888.00 2008-02-10 05:01:52.625 041 12558.35 30.62 55287.82 88888.00 2008-02-10 05:01:52.750 041 12558.38 30.68 55287.88 88888.00 2008-02-10 05:01:52.875 041 12558.45 30.70 55287.90 88888.00 2008-02-10 05:01:53.000 041 12558.50 30.68 55287.90 88888.00 2008-02-10 05:01:53.125 041 12558.42 30.68 55287.90 88888.00 2008-02-10 05:01:53.250 041 12558.35 30.68 55287.88 88888.00 2008-02-10 05:01:53.375 041 12558.38 30.68 55287.88 88888.00 2008-02-10 05:01:53.500 041 12558.45 30.77 55287.90 88888.00 2008-02-10 05:01:53.625 041 12558.48 30.77 55287.90 88888.00 2008-02-10 05:01:53.750 041 12558.42 30.73 55287.93 88888.00 2008-02-10 05:01:53.875 041 12558.48 30.73 55287.93 88888.00 2008-02-10 05:01:54.000 041 12558.60 30.75 55287.93 88888.00 2008-02-10 05:01:54.125 041 12558.50 30.75 55287.93 88888.00 2008-02-10 05:01:54.250 041 12558.45 30.73 55287.90 88888.00 2008-02-10 05:01:54.375 041 12558.50 30.73 55287.88 88888.00 2008-02-10 05:01:54.500 041 12558.52 30.73 55287.90 88888.00 2008-02-10 05:01:54.625 041 12558.50 30.77 55287.93 88888.00 2008-02-10 05:01:54.750 041 12558.45 30.75 55287.90 88888.00 2008-02-10 05:01:54.875 041 12558.45 30.73 55287.88 88888.00 2008-02-10 05:01:55.000 041 12558.45 30.77 55287.90 88888.00 2008-02-10 05:01:55.125 041 12558.45 30.77 55287.90 88888.00 2008-02-10 05:01:55.250 041 12558.40 30.73 55287.90 88888.00 2008-02-10 05:01:55.375 041 12558.42 30.73 55287.88 88888.00 2008-02-10 05:01:55.500 041 12558.35 30.70 55287.85 88888.00 2008-02-10 05:01:55.625 041 12558.40 30.77 55287.90 88888.00 2008-02-10 05:01:55.750 041 12558.50 30.85 55287.90 88888.00 2008-02-10 05:01:55.875 041 12558.48 30.80 55287.88 88888.00 2008-02-10 05:01:56.000 041 12558.40 30.77 55287.88 88888.00 2008-02-10 05:01:56.125 041 12558.40 30.77 55287.90 88888.00 2008-02-10 05:01:56.250 041 12558.38 30.75 55287.90 88888.00 2008-02-10 05:01:56.375 041 12558.33 30.73 55287.88 88888.00 2008-02-10 05:01:56.500 041 12558.35 30.77 55287.90 88888.00 2008-02-10 05:01:56.625 041 12558.40 30.77 55287.93 88888.00 2008-02-10 05:01:56.750 041 12558.40 30.73 55287.88 88888.00 2008-02-10 05:01:56.875 041 12558.33 30.70 55287.88 88888.00 2008-02-10 05:01:57.000 041 12558.30 30.80 55287.90 88888.00 2008-02-10 05:01:57.125 041 12558.25 30.82 55287.90 88888.00 2008-02-10 05:01:57.250 041 12558.20 30.75 55287.85 88888.00 2008-02-10 05:01:57.375 041 12558.27 30.75 55287.88 88888.00 2008-02-10 05:01:57.500 041 12558.27 30.80 55287.93 88888.00 2008-02-10 05:01:57.625 041 12558.23 30.80 55287.95 88888.00 2008-02-10 05:01:57.750 041 12558.23 30.80 55287.90 88888.00 2008-02-10 05:01:57.875 041 12558.12 30.75 55287.90 88888.00 2008-02-10 05:01:58.000 041 12558.10 30.77 55287.88 88888.00 2008-02-10 05:01:58.125 041 12558.15 30.82 55287.88 88888.00 2008-02-10 05:01:58.250 041 12558.17 30.85 55287.90 88888.00 2008-02-10 05:01:58.375 041 12558.20 30.85 55287.88 88888.00 2008-02-10 05:01:58.500 041 12558.08 30.85 55287.88 88888.00 2008-02-10 05:01:58.625 041 12558.00 30.82 55287.88 88888.00 2008-02-10 05:01:58.750 041 12558.05 30.85 55287.90 88888.00 2008-02-10 05:01:58.875 041 12558.10 30.90 55287.90 88888.00 2008-02-10 05:01:59.000 041 12558.05 30.90 55287.93 88888.00 2008-02-10 05:01:59.125 041 12558.00 30.93 55287.93 88888.00 2008-02-10 05:01:59.250 041 12557.98 30.90 55287.90 88888.00 2008-02-10 05:01:59.375 041 12558.00 30.90 55287.88 88888.00 2008-02-10 05:01:59.500 041 12558.02 30.88 55287.88 88888.00 2008-02-10 05:01:59.625 041 12558.05 30.90 55287.93 88888.00 2008-02-10 05:01:59.750 041 12558.10 30.90 55287.93 88888.00 2008-02-10 05:01:59.875 041 12558.05 30.90 55287.93 88888.00 2008-02-10 05:02:00.000 041 12558.00 30.95 55287.90 88888.00 2008-02-10 05:02:00.125 041 12557.98 30.93 55287.93 88888.00 2008-02-10 05:02:00.250 041 12557.95 30.95 55287.93 88888.00 2008-02-10 05:02:00.375 041 12557.98 30.98 55287.90 88888.00 2008-02-10 05:02:00.500 041 12558.00 30.98 55287.95 88888.00 2008-02-10 05:02:00.625 041 12557.98 31.02 55287.97 88888.00 2008-02-10 05:02:00.750 041 12557.95 31.00 55287.97 88888.00 2008-02-10 05:02:00.875 041 12557.95 31.02 55287.95 88888.00 2008-02-10 05:02:01.000 041 12557.95 31.02 55287.93 88888.00 2008-02-10 05:02:01.125 041 12557.98 31.00 55287.97 88888.00 2008-02-10 05:02:01.250 041 12557.98 31.05 55287.97 88888.00 2008-02-10 05:02:01.375 041 12558.00 31.05 55287.97 88888.00 2008-02-10 05:02:01.500 041 12557.98 31.05 55287.93 88888.00 2008-02-10 05:02:01.625 041 12557.95 31.10 55287.95 88888.00 2008-02-10 05:02:01.750 041 12557.95 31.10 55287.95 88888.00 2008-02-10 05:02:01.875 041 12557.88 31.02 55287.95 88888.00 2008-02-10 05:02:02.000 041 12557.88 31.02 55287.93 88888.00 2008-02-10 05:02:02.125 041 12557.92 31.07 55287.95 88888.00 2008-02-10 05:02:02.250 041 12557.88 31.15 55288.00 88888.00 2008-02-10 05:02:02.375 041 12557.83 31.15 55288.00 88888.00 2008-02-10 05:02:02.500 041 12557.80 31.10 55288.03 88888.00 2008-02-10 05:02:02.625 041 12557.77 31.07 55288.00 88888.00 2008-02-10 05:02:02.750 041 12557.77 31.12 55288.00 88888.00 2008-02-10 05:02:02.875 041 12557.75 31.12 55288.00 88888.00 2008-02-10 05:02:03.000 041 12557.83 31.18 55288.00 88888.00 2008-02-10 05:02:03.125 041 12557.80 31.18 55288.00 88888.00 2008-02-10 05:02:03.250 041 12557.80 31.10 55288.00 88888.00 2008-02-10 05:02:03.375 041 12557.85 31.12 55287.97 88888.00 2008-02-10 05:02:03.500 041 12557.80 31.12 55287.97 88888.00 2008-02-10 05:02:03.625 041 12557.75 31.15 55288.00 88888.00 2008-02-10 05:02:03.750 041 12557.83 31.23 55288.00 88888.00 2008-02-10 05:02:03.875 041 12557.92 31.25 55288.00 88888.00 2008-02-10 05:02:04.000 041 12557.88 31.20 55287.97 88888.00 2008-02-10 05:02:04.125 041 12557.75 31.23 55287.97 88888.00 2008-02-10 05:02:04.250 041 12557.67 31.23 55287.97 88888.00 2008-02-10 05:02:04.375 041 12557.75 31.20 55287.97 88888.00 2008-02-10 05:02:04.500 041 12557.77 31.23 55287.97 88888.00 2008-02-10 05:02:04.625 041 12557.75 31.18 55287.97 88888.00 2008-02-10 05:02:04.750 041 12557.75 31.20 55288.00 88888.00 2008-02-10 05:02:04.875 041 12557.80 31.30 55288.05 88888.00 2008-02-10 05:02:05.000 041 12557.88 31.30 55288.07 88888.00 2008-02-10 05:02:05.125 041 12557.77 31.25 55288.05 88888.00 2008-02-10 05:02:05.250 041 12557.65 31.23 55288.03 88888.00 2008-02-10 05:02:05.375 041 12557.73 31.27 55288.03 88888.00 2008-02-10 05:02:05.500 041 12557.80 31.35 55288.05 88888.00 2008-02-10 05:02:05.625 041 12557.77 31.30 55288.03 88888.00 2008-02-10 05:02:05.750 041 12557.77 31.35 55288.05 88888.00 2008-02-10 05:02:05.875 041 12557.80 31.32 55288.05 88888.00 2008-02-10 05:02:06.000 041 12557.75 31.30 55288.03 88888.00 2008-02-10 05:02:06.125 041 12557.70 31.32 55288.05 88888.00 2008-02-10 05:02:06.250 041 12557.67 31.27 55288.03 88888.00 2008-02-10 05:02:06.375 041 12557.65 31.27 55288.00 88888.00 2008-02-10 05:02:06.500 041 12557.65 31.35 55288.05 88888.00 2008-02-10 05:02:06.625 041 12557.70 31.40 55288.05 88888.00 2008-02-10 05:02:06.750 041 12557.73 31.35 55288.03 88888.00 2008-02-10 05:02:06.875 041 12557.62 31.30 55288.00 88888.00 2008-02-10 05:02:07.000 041 12557.65 31.35 55288.00 88888.00 2008-02-10 05:02:07.125 041 12557.62 31.35 55288.00 88888.00 2008-02-10 05:02:07.250 041 12557.60 31.35 55288.00 88888.00 2008-02-10 05:02:07.375 041 12557.62 31.43 55288.00 88888.00 2008-02-10 05:02:07.500 041 12557.65 31.48 55288.00 88888.00 2008-02-10 05:02:07.625 041 12557.65 31.50 55288.03 88888.00 2008-02-10 05:02:07.750 041 12557.62 31.48 55288.00 88888.00 2008-02-10 05:02:07.875 041 12557.62 31.40 55288.00 88888.00 2008-02-10 05:02:08.000 041 12557.65 31.45 55288.03 88888.00 2008-02-10 05:02:08.125 041 12557.67 31.52 55288.03 88888.00 2008-02-10 05:02:08.250 041 12557.67 31.48 55288.03 88888.00 2008-02-10 05:02:08.375 041 12557.65 31.50 55288.00 88888.00 2008-02-10 05:02:08.500 041 12557.60 31.50 55288.00 88888.00 2008-02-10 05:02:08.625 041 12557.60 31.55 55288.00 88888.00 2008-02-10 05:02:08.750 041 12557.62 31.55 55288.00 88888.00 2008-02-10 05:02:08.875 041 12557.60 31.52 55288.00 88888.00 2008-02-10 05:02:09.000 041 12557.50 31.50 55288.00 88888.00 2008-02-10 05:02:09.125 041 12557.48 31.50 55288.05 88888.00 2008-02-10 05:02:09.250 041 12557.48 31.52 55288.07 88888.00 2008-02-10 05:02:09.375 041 12557.58 31.57 55288.07 88888.00 2008-02-10 05:02:09.500 041 12557.62 31.65 55288.05 88888.00 2008-02-10 05:02:09.625 041 12557.60 31.65 55288.05 88888.00 2008-02-10 05:02:09.750 041 12557.58 31.62 55288.05 88888.00 2008-02-10 05:02:09.875 041 12557.60 31.65 55288.05 88888.00 2008-02-10 05:02:10.000 041 12557.67 31.70 55288.07 88888.00 2008-02-10 05:02:10.125 041 12557.62 31.70 55288.07 88888.00 2008-02-10 05:02:10.250 041 12557.58 31.65 55288.03 88888.00 2008-02-10 05:02:10.375 041 12557.62 31.68 55288.03 88888.00 2008-02-10 05:02:10.500 041 12557.65 31.65 55288.05 88888.00 2008-02-10 05:02:10.625 041 12557.67 31.70 55288.05 88888.00 2008-02-10 05:02:10.750 041 12557.67 31.70 55288.05 88888.00 2008-02-10 05:02:10.875 041 12557.70 31.70 55288.03 88888.00 2008-02-10 05:02:11.000 041 12557.75 31.75 55288.03 88888.00 2008-02-10 05:02:11.125 041 12557.70 31.75 55288.03 88888.00 2008-02-10 05:02:11.250 041 12557.60 31.68 55288.03 88888.00 2008-02-10 05:02:11.375 041 12557.60 31.70 55288.03 88888.00 2008-02-10 05:02:11.500 041 12557.58 31.73 55288.05 88888.00 2008-02-10 05:02:11.625 041 12557.65 31.77 55288.07 88888.00 2008-02-10 05:02:11.750 041 12557.70 31.80 55288.03 88888.00 2008-02-10 05:02:11.875 041 12557.70 31.77 55288.03 88888.00 2008-02-10 05:02:12.000 041 12557.60 31.80 55288.00 88888.00 2008-02-10 05:02:12.125 041 12557.60 31.82 55288.05 88888.00 2008-02-10 05:02:12.250 041 12557.65 31.85 55288.05 88888.00 2008-02-10 05:02:12.375 041 12557.70 31.85 55288.05 88888.00 2008-02-10 05:02:12.500 041 12557.60 31.82 55288.03 88888.00 2008-02-10 05:02:12.625 041 12557.58 31.85 55288.05 88888.00 2008-02-10 05:02:12.750 041 12557.52 31.85 55288.05 88888.00 2008-02-10 05:02:12.875 041 12557.45 32.42 55288.82 88888.00 2008-02-10 05:02:13.000 041 12557.55 32.55 55288.82 88888.00 2008-02-10 05:02:13.125 041 12557.55 32.52 55288.85 88888.00 2008-02-10 05:02:13.250 041 12557.42 32.48 55288.85 88888.00 2008-02-10 05:02:13.375 041 12557.50 32.50 55288.88 88888.00 2008-02-10 05:02:13.500 041 12557.45 32.48 55288.82 88888.00 2008-02-10 05:02:13.625 041 12557.45 32.45 55288.80 88888.00 2008-02-10 05:02:13.750 041 12557.50 32.45 55288.80 88888.00 2008-02-10 05:02:13.875 041 12557.58 31.88 55288.03 88888.00 2008-02-10 05:02:14.000 041 12557.60 31.93 55288.00 88888.00 2008-02-10 05:02:14.125 041 12557.58 31.98 55288.03 88888.00 2008-02-10 05:02:14.250 041 12557.58 31.98 55288.03 88888.00 2008-02-10 05:02:14.375 041 12557.73 32.00 55288.03 88888.00 2008-02-10 05:02:14.500 041 12557.73 32.00 55288.03 88888.00 2008-02-10 05:02:14.625 041 12557.67 31.98 55288.00 88888.00 2008-02-10 05:02:14.750 041 12557.58 31.93 55288.00 88888.00 2008-02-10 05:02:14.875 041 12557.50 31.93 55287.97 88888.00 2008-02-10 05:02:15.000 041 12557.52 31.98 55287.97 88888.00 2008-02-10 05:02:15.125 041 12557.58 32.00 55288.00 88888.00 2008-02-10 05:02:15.250 041 12557.60 31.98 55287.97 88888.00 2008-02-10 05:02:15.375 041 12557.65 32.00 55287.97 88888.00 2008-02-10 05:02:15.500 041 12557.65 32.00 55287.97 88888.00 2008-02-10 05:02:15.625 041 12557.62 31.98 55287.97 88888.00 2008-02-10 05:02:15.750 041 12557.55 31.95 55287.97 88888.00 2008-02-10 05:02:15.875 041 12557.58 31.98 55287.97 88888.00 2008-02-10 05:02:16.000 041 12557.65 32.00 55288.00 88888.00 2008-02-10 05:02:16.125 041 12557.65 32.02 55288.03 88888.00 2008-02-10 05:02:16.250 041 12557.58 32.00 55288.00 88888.00 2008-02-10 05:02:16.375 041 12557.52 32.00 55287.97 88888.00 2008-02-10 05:02:16.500 041 12557.50 32.02 55288.00 88888.00 2008-02-10 05:02:16.625 041 12557.58 32.02 55288.00 88888.00 2008-02-10 05:02:16.750 041 12557.58 32.05 55288.00 88888.00 2008-02-10 05:02:16.875 041 12557.55 32.08 55288.03 88888.00 2008-02-10 05:02:17.000 041 12557.50 32.10 55288.03 88888.00 2008-02-10 05:02:17.125 041 12557.50 32.05 55287.97 88888.00 2008-02-10 05:02:17.250 041 12557.42 31.98 55287.95 88888.00 2008-02-10 05:02:17.375 041 12557.48 32.00 55287.95 88888.00 2008-02-10 05:02:17.500 041 12557.52 32.08 55287.97 88888.00 2008-02-10 05:02:17.625 041 12557.48 32.02 55288.00 88888.00 2008-02-10 05:02:17.750 041 12557.50 32.08 55288.03 88888.00 2008-02-10 05:02:17.875 041 12557.55 32.10 55288.03 88888.00 2008-02-10 05:02:18.000 041 12557.55 32.08 55288.00 88888.00 2008-02-10 05:02:18.125 041 12557.55 32.12 55288.03 88888.00 2008-02-10 05:02:18.250 041 12557.50 32.20 55288.03 88888.00 2008-02-10 05:02:18.375 041 12557.50 32.15 55288.03 88888.00 2008-02-10 05:02:18.500 041 12557.50 32.12 55288.03 88888.00 2008-02-10 05:02:18.625 041 12557.50 32.05 55288.00 88888.00 2008-02-10 05:02:18.750 041 12557.52 32.15 55288.03 88888.00 2008-02-10 05:02:18.875 041 12557.60 32.23 55288.05 88888.00 2008-02-10 05:02:19.000 041 12557.60 32.20 55288.03 88888.00 2008-02-10 05:02:19.125 041 12557.58 32.15 55288.00 88888.00 2008-02-10 05:02:19.250 041 12557.58 32.20 55288.03 88888.00 2008-02-10 05:02:19.375 041 12557.60 32.23 55288.03 88888.00 2008-02-10 05:02:19.500 041 12557.50 32.20 55288.03 88888.00 2008-02-10 05:02:19.625 041 12557.50 32.20 55288.05 88888.00 2008-02-10 05:02:19.750 041 12557.55 32.23 55288.05 88888.00 2008-02-10 05:02:19.875 041 12557.50 32.17 55288.03 88888.00 2008-02-10 05:02:20.000 041 12557.45 32.20 55288.00 88888.00 2008-02-10 05:02:20.125 041 12557.50 32.25 55288.03 88888.00 2008-02-10 05:02:20.250 041 12557.50 32.23 55288.03 88888.00 2008-02-10 05:02:20.375 041 12557.42 32.15 55288.00 88888.00 2008-02-10 05:02:20.500 041 12557.42 32.15 55288.00 88888.00 2008-02-10 05:02:20.625 041 12557.45 32.20 55288.00 88888.00 2008-02-10 05:02:20.750 041 12557.42 32.23 55288.03 88888.00 2008-02-10 05:02:20.875 041 12557.48 32.23 55288.03 88888.00 2008-02-10 05:02:21.000 041 12557.48 32.23 55288.00 88888.00 2008-02-10 05:02:21.125 041 12557.52 32.27 55288.03 88888.00 2008-02-10 05:02:21.250 041 12557.48 32.23 55288.05 88888.00 2008-02-10 05:02:21.375 041 12557.48 32.25 55288.03 88888.00 2008-02-10 05:02:21.500 041 12557.55 32.35 55288.03 88888.00 2008-02-10 05:02:21.625 041 12557.60 32.35 55288.00 88888.00 2008-02-10 05:02:21.750 041 12557.58 32.33 55287.97 88888.00 2008-02-10 05:02:21.875 041 12557.55 32.35 55287.97 88888.00 2008-02-10 05:02:22.000 041 12557.50 32.30 55287.97 88888.00 2008-02-10 05:02:22.125 041 12557.45 32.25 55288.00 88888.00 2008-02-10 05:02:22.250 041 12557.40 32.23 55287.97 88888.00 2008-02-10 05:02:22.375 041 12557.48 32.23 55287.97 88888.00 2008-02-10 05:02:22.500 041 12557.58 32.30 55288.00 88888.00 2008-02-10 05:02:22.625 041 12557.62 32.42 55288.00 88888.00 2008-02-10 05:02:22.750 041 12557.62 32.38 55288.03 88888.00 2008-02-10 05:02:22.875 041 12557.58 32.35 55288.03 88888.00 2008-02-10 05:02:23.000 041 12557.58 32.33 55288.00 88888.00 2008-02-10 05:02:23.125 041 12557.60 32.38 55288.05 88888.00 2008-02-10 05:02:23.250 041 12557.62 32.38 55288.07 88888.00 2008-02-10 05:02:23.375 041 12557.60 32.38 55288.03 88888.00 2008-02-10 05:02:23.500 041 12557.60 32.40 55288.03 88888.00 2008-02-10 05:02:23.625 041 12557.58 32.42 55288.03 88888.00 2008-02-10 05:02:23.750 041 12557.52 32.38 55288.03 88888.00 2008-02-10 05:02:23.875 041 12557.50 32.35 55288.03 88888.00 2008-02-10 05:02:24.000 041 12557.60 32.45 55288.05 88888.00 2008-02-10 05:02:24.125 041 12557.62 32.45 55288.07 88888.00 2008-02-10 05:02:24.250 041 12557.58 32.40 55288.05 88888.00 2008-02-10 05:02:24.375 041 12557.55 32.40 55288.05 88888.00 2008-02-10 05:02:24.500 041 12557.58 32.40 55288.00 88888.00 2008-02-10 05:02:24.625 041 12557.60 32.40 55288.03 88888.00 2008-02-10 05:02:24.750 041 12557.60 32.38 55288.05 88888.00 2008-02-10 05:02:24.875 041 12557.60 32.38 55288.00 88888.00 2008-02-10 05:02:25.000 041 12557.58 32.40 55288.00 88888.00 2008-02-10 05:02:25.125 041 12557.58 32.38 55288.00 88888.00 2008-02-10 05:02:25.250 041 12557.58 32.42 55288.05 88888.00 2008-02-10 05:02:25.375 041 12557.65 32.45 55288.05 88888.00 2008-02-10 05:02:25.500 041 12557.65 32.50 55288.03 88888.00 2008-02-10 05:02:25.625 041 12557.60 32.52 55288.03 88888.00 2008-02-10 05:02:25.750 041 12557.52 32.48 55287.97 88888.00 2008-02-10 05:02:25.875 041 12557.58 32.45 55288.00 88888.00 2008-02-10 05:02:26.000 041 12557.73 32.55 55288.03 88888.00 2008-02-10 05:02:26.125 041 12557.77 32.58 55288.05 88888.00 2008-02-10 05:02:26.250 041 12557.65 32.52 55288.05 88888.00 2008-02-10 05:02:26.375 041 12557.62 32.55 55288.07 88888.00 2008-02-10 05:02:26.500 041 12557.62 32.55 55288.03 88888.00 2008-02-10 05:02:26.625 041 12557.65 32.50 55288.05 88888.00 2008-02-10 05:02:26.750 041 12557.73 32.48 55288.05 88888.00 2008-02-10 05:02:26.875 041 12557.70 32.48 55288.05 88888.00 2008-02-10 05:02:27.000 041 12557.73 32.45 55288.03 88888.00 2008-02-10 05:02:27.125 041 12557.77 32.52 55288.07 88888.00 2008-02-10 05:02:27.250 041 12557.75 32.48 55288.05 88888.00 2008-02-10 05:02:27.375 041 12557.73 32.50 55288.05 88888.00 2008-02-10 05:02:27.500 041 12557.70 32.55 55288.05 88888.00 2008-02-10 05:02:27.625 041 12557.75 32.55 55288.03 88888.00 2008-02-10 05:02:27.750 041 12557.77 32.55 55288.03 88888.00 2008-02-10 05:02:27.875 041 12557.80 32.55 55288.03 88888.00 2008-02-10 05:02:28.000 041 12557.80 32.50 55288.03 88888.00 2008-02-10 05:02:28.125 041 12557.80 32.50 55288.03 88888.00 2008-02-10 05:02:28.250 041 12557.83 32.52 55288.03 88888.00 2008-02-10 05:02:28.375 041 12557.90 32.58 55288.05 88888.00 2008-02-10 05:02:28.500 041 12557.92 32.62 55288.05 88888.00 2008-02-10 05:02:28.625 041 12557.88 32.58 55288.03 88888.00 2008-02-10 05:02:28.750 041 12557.85 32.55 55288.03 88888.00 2008-02-10 05:02:28.875 041 12557.85 32.60 55288.00 88888.00 2008-02-10 05:02:29.000 041 12557.83 32.65 55288.03 88888.00 2008-02-10 05:02:29.125 041 12557.80 32.62 55288.07 88888.00 2008-02-10 05:02:29.250 041 12557.83 32.58 55288.07 88888.00 2008-02-10 05:02:29.375 041 12557.77 32.58 55288.05 88888.00 2008-02-10 05:02:29.500 041 12557.75 32.58 55288.05 88888.00 2008-02-10 05:02:29.625 041 12557.83 32.58 55288.05 88888.00 2008-02-10 05:02:29.750 041 12557.88 32.62 55288.05 88888.00 2008-02-10 05:02:29.875 041 12557.88 32.70 55288.07 88888.00 2008-02-10 05:02:30.000 041 12557.85 32.62 55288.03 88888.00 2008-02-10 05:02:30.125 041 12557.83 32.60 55288.03 88888.00 2008-02-10 05:02:30.250 041 12557.77 32.60 55288.05 88888.00 2008-02-10 05:02:30.375 041 12557.80 32.65 55288.03 88888.00 2008-02-10 05:02:30.500 041 12557.85 32.67 55288.03 88888.00 2008-02-10 05:02:30.625 041 12557.88 32.65 55288.03 88888.00 2008-02-10 05:02:30.750 041 12557.77 32.67 55288.03 88888.00 2008-02-10 05:02:30.875 041 12557.77 32.67 55288.05 88888.00 2008-02-10 05:02:31.000 041 12557.80 32.67 55288.05 88888.00 2008-02-10 05:02:31.125 041 12557.83 32.73 55288.07 88888.00 2008-02-10 05:02:31.250 041 12557.90 32.65 55288.05 88888.00 2008-02-10 05:02:31.375 041 12557.90 32.62 55288.03 88888.00 2008-02-10 05:02:31.500 041 12557.90 32.62 55288.03 88888.00 2008-02-10 05:02:31.625 041 12557.88 32.65 55288.03 88888.00 2008-02-10 05:02:31.750 041 12557.88 32.67 55288.10 88888.00 2008-02-10 05:02:31.875 041 12557.85 32.73 55288.05 88888.00 2008-02-10 05:02:32.000 041 12557.80 32.75 55288.10 88888.00 2008-02-10 05:02:32.125 041 12557.90 32.77 55288.12 88888.00 2008-02-10 05:02:32.250 041 12557.90 32.70 55288.07 88888.00 2008-02-10 05:02:32.375 041 12557.90 32.67 55288.03 88888.00 2008-02-10 05:02:32.500 041 12557.88 32.67 55288.05 88888.00 2008-02-10 05:02:32.625 041 12557.90 32.75 55288.10 88888.00 2008-02-10 05:02:32.750 041 12557.90 32.75 55288.12 88888.00 2008-02-10 05:02:32.875 041 12557.95 32.75 55288.12 88888.00 2008-02-10 05:02:33.000 041 12557.95 32.75 55288.12 88888.00 2008-02-10 05:02:33.125 041 12558.02 32.77 55288.12 88888.00 2008-02-10 05:02:33.250 041 12558.00 32.77 55288.12 88888.00 2008-02-10 05:02:33.375 041 12557.92 32.73 55288.10 88888.00 2008-02-10 05:02:33.500 041 12557.90 32.73 55288.05 88888.00 2008-02-10 05:02:33.625 041 12557.92 32.73 55288.07 88888.00 2008-02-10 05:02:33.750 041 12558.00 32.73 55288.12 88888.00 2008-02-10 05:02:33.875 041 12557.98 32.75 55288.15 88888.00 2008-02-10 05:02:34.000 041 12558.02 32.77 55288.12 88888.00 2008-02-10 05:02:34.125 041 12558.00 32.77 55288.07 88888.00 2008-02-10 05:02:34.250 041 12557.85 32.70 55288.10 88888.00 2008-02-10 05:02:34.375 041 12557.85 32.73 55288.12 88888.00 2008-02-10 05:02:34.500 041 12557.98 32.80 55288.10 88888.00 2008-02-10 05:02:34.625 041 12558.00 32.85 55288.07 88888.00 2008-02-10 05:02:34.750 041 12558.00 32.85 55288.10 88888.00 2008-02-10 05:02:34.875 041 12557.98 32.83 55288.07 88888.00 2008-02-10 05:02:35.000 041 12557.98 32.77 55288.05 88888.00 2008-02-10 05:02:35.125 041 12557.95 32.80 55288.03 88888.00 2008-02-10 05:02:35.250 041 12557.92 32.75 55288.05 88888.00 2008-02-10 05:02:35.375 041 12557.98 32.77 55288.05 88888.00 2008-02-10 05:02:35.500 041 12558.05 32.85 55288.12 88888.00 2008-02-10 05:02:35.625 041 12558.05 32.90 55288.12 88888.00 2008-02-10 05:02:35.750 041 12558.00 32.83 55288.10 88888.00 2008-02-10 05:02:35.875 041 12557.92 32.77 55288.05 88888.00 2008-02-10 05:02:36.000 041 12557.98 32.80 55288.10 88888.00 2008-02-10 05:02:36.125 041 12558.02 32.85 55288.12 88888.00 2008-02-10 05:02:36.250 041 12558.05 32.83 55288.10 88888.00 2008-02-10 05:02:36.375 041 12558.12 32.80 55288.10 88888.00 2008-02-10 05:02:36.500 041 12558.10 32.83 55288.12 88888.00 2008-02-10 05:02:36.625 041 12558.15 32.88 55288.12 88888.00 2008-02-10 05:02:36.750 041 12558.15 32.88 55288.12 88888.00 2008-02-10 05:02:36.875 041 12558.12 32.88 55288.12 88888.00 2008-02-10 05:02:37.000 041 12558.17 32.92 55288.15 88888.00 2008-02-10 05:02:37.125 041 12558.23 32.98 55288.12 88888.00 2008-02-10 05:02:37.250 041 12558.17 32.90 55288.10 88888.00 2008-02-10 05:02:37.375 041 12558.15 32.88 55288.07 88888.00 2008-02-10 05:02:37.500 041 12558.15 32.90 55288.10 88888.00 2008-02-10 05:02:37.625 041 12558.17 32.92 55288.10 88888.00 2008-02-10 05:02:37.750 041 12558.12 32.90 55288.10 88888.00 2008-02-10 05:02:37.875 041 12558.05 32.90 55288.10 88888.00 2008-02-10 05:02:38.000 041 12558.10 32.98 55288.10 88888.00 2008-02-10 05:02:38.125 041 12558.25 33.00 55288.12 88888.00 2008-02-10 05:02:38.250 041 12558.25 33.05 55288.12 88888.00 2008-02-10 05:02:38.375 041 12558.25 32.98 55288.10 88888.00 2008-02-10 05:02:38.500 041 12558.23 32.95 55288.07 88888.00 2008-02-10 05:02:38.625 041 12558.30 32.92 55288.07 88888.00 2008-02-10 05:02:38.750 041 12558.23 32.92 55288.07 88888.00 2008-02-10 05:02:38.875 041 12558.20 32.95 55288.07 88888.00 2008-02-10 05:02:39.000 041 12558.25 33.02 55288.07 88888.00 2008-02-10 05:02:39.125 041 12558.27 33.05 55288.07 88888.00 2008-02-10 05:02:39.250 041 12558.30 33.05 55288.10 88888.00 2008-02-10 05:02:39.375 041 12558.33 33.05 55288.12 88888.00 2008-02-10 05:02:39.500 041 12558.33 33.12 55288.12 88888.00 2008-02-10 05:02:39.625 041 12558.38 33.20 55288.12 88888.00 2008-02-10 05:02:39.750 041 12558.40 33.15 55288.07 88888.00 2008-02-10 05:02:39.875 041 12558.35 33.10 55288.05 88888.00 2008-02-10 05:02:40.000 041 12558.40 33.00 55288.10 88888.00 2008-02-10 05:02:40.125 041 12558.40 33.02 55288.07 88888.00 2008-02-10 05:02:40.250 041 12558.38 33.12 55288.07 88888.00 2008-02-10 05:02:40.375 041 12558.45 33.15 55288.12 88888.00 2008-02-10 05:02:40.500 041 12558.45 33.15 55288.10 88888.00 2008-02-10 05:02:40.625 041 12558.40 33.10 55288.10 88888.00 2008-02-10 05:02:40.750 041 12558.33 33.02 55288.07 88888.00 2008-02-10 05:02:40.875 041 12558.25 33.05 55288.10 88888.00 2008-02-10 05:02:41.000 041 12558.33 33.08 55288.10 88888.00 2008-02-10 05:02:41.125 041 12558.40 33.08 55288.10 88888.00 2008-02-10 05:02:41.250 041 12558.42 33.10 55288.10 88888.00 2008-02-10 05:02:41.375 041 12558.50 33.08 55288.10 88888.00 2008-02-10 05:02:41.500 041 12558.48 33.10 55288.10 88888.00 2008-02-10 05:02:41.625 041 12558.42 33.10 55288.10 88888.00 2008-02-10 05:02:41.750 041 12558.42 33.12 55288.12 88888.00 2008-02-10 05:02:41.875 041 12558.40 33.12 55288.10 88888.00 2008-02-10 05:02:42.000 041 12558.38 33.20 55288.10 88888.00 2008-02-10 05:02:42.125 041 12558.40 33.23 55288.10 88888.00 2008-02-10 05:02:42.250 041 12558.40 33.17 55288.12 88888.00 2008-02-10 05:02:42.375 041 12558.40 33.17 55288.12 88888.00 2008-02-10 05:02:42.500 041 12558.50 33.20 55288.12 88888.00 2008-02-10 05:02:42.625 041 12558.55 33.23 55288.15 88888.00 2008-02-10 05:02:42.750 041 12558.60 33.20 55288.15 88888.00 2008-02-10 05:02:42.875 041 12558.55 33.17 55288.12 88888.00 2008-02-10 05:02:43.000 041 12558.50 33.20 55288.12 88888.00 2008-02-10 05:02:43.125 041 12558.45 33.23 55288.12 88888.00 2008-02-10 05:02:43.250 041 12558.45 33.23 55288.12 88888.00 2008-02-10 05:02:43.375 041 12558.48 33.25 55288.10 88888.00 2008-02-10 05:02:43.500 041 12558.52 33.27 55288.12 88888.00 2008-02-10 05:02:43.625 041 12558.58 33.27 55288.12 88888.00 2008-02-10 05:02:43.750 041 12558.55 33.23 55288.10 88888.00 2008-02-10 05:02:43.875 041 12558.52 33.23 55288.10 88888.00 2008-02-10 05:02:44.000 041 12558.58 33.33 55288.15 88888.00 2008-02-10 05:02:44.125 041 12558.67 33.33 55288.15 88888.00 2008-02-10 05:02:44.250 041 12558.55 33.27 55288.15 88888.00 2008-02-10 05:02:44.375 041 12558.50 33.25 55288.15 88888.00 2008-02-10 05:02:44.500 041 12558.52 33.27 55288.12 88888.00 2008-02-10 05:02:44.625 041 12558.65 33.27 55288.12 88888.00 2008-02-10 05:02:44.750 041 12558.65 33.30 55288.15 88888.00 2008-02-10 05:02:44.875 041 12558.60 33.30 55288.15 88888.00 2008-02-10 05:02:45.000 041 12558.60 33.33 55288.15 88888.00 2008-02-10 05:02:45.125 041 12558.62 33.40 55288.15 88888.00 2008-02-10 05:02:45.250 041 12558.58 33.33 55288.12 88888.00 2008-02-10 05:02:45.375 041 12558.60 33.30 55288.12 88888.00 2008-02-10 05:02:45.500 041 12558.65 33.30 55288.15 88888.00 2008-02-10 05:02:45.625 041 12558.75 33.40 55288.15 88888.00 2008-02-10 05:02:45.750 041 12558.75 33.42 55288.12 88888.00 2008-02-10 05:02:45.875 041 12558.67 33.45 55288.12 88888.00 2008-02-10 05:02:46.000 041 12558.67 33.40 55288.12 88888.00 2008-02-10 05:02:46.125 041 12558.67 33.35 55288.12 88888.00 2008-02-10 05:02:46.250 041 12558.67 33.35 55288.10 88888.00 2008-02-10 05:02:46.375 041 12558.70 33.33 55288.10 88888.00 2008-02-10 05:02:46.500 041 12558.70 33.38 55288.12 88888.00 2008-02-10 05:02:46.625 041 12558.67 33.42 55288.18 88888.00 2008-02-10 05:02:46.750 041 12558.67 33.42 55288.15 88888.00 2008-02-10 05:02:46.875 041 12558.70 33.42 55288.15 88888.00 2008-02-10 05:02:47.000 041 12558.73 33.40 55288.10 88888.00 2008-02-10 05:02:47.125 041 12558.75 33.45 55288.12 88888.00 2008-02-10 05:02:47.250 041 12558.80 33.48 55288.18 88888.00 2008-02-10 05:02:47.375 041 12558.90 33.52 55288.20 88888.00 2008-02-10 05:02:47.500 041 12558.85 33.52 55288.18 88888.00 2008-02-10 05:02:47.625 041 12558.75 33.50 55288.15 88888.00 2008-02-10 05:02:47.750 041 12558.75 33.50 55288.15 88888.00 2008-02-10 05:02:47.875 041 12558.80 33.52 55288.15 88888.00 2008-02-10 05:02:48.000 041 12558.88 33.55 55288.15 88888.00 2008-02-10 05:02:48.125 041 12558.88 33.58 55288.15 88888.00 2008-02-10 05:02:48.250 041 12558.85 33.60 55288.20 88888.00 2008-02-10 05:02:48.375 041 12558.88 33.58 55288.20 88888.00 2008-02-10 05:02:48.500 041 12558.83 33.55 55288.15 88888.00 2008-02-10 05:02:48.625 041 12558.88 33.58 55288.12 88888.00 2008-02-10 05:02:48.750 041 12558.83 33.58 55288.10 88888.00 2008-02-10 05:02:48.875 041 12558.83 33.58 55288.15 88888.00 2008-02-10 05:02:49.000 041 12558.85 33.58 55288.12 88888.00 2008-02-10 05:02:49.125 041 12558.95 33.62 55288.15 88888.00 2008-02-10 05:02:49.250 041 12558.98 33.65 55288.18 88888.00 2008-02-10 05:02:49.375 041 12558.98 33.67 55288.18 88888.00 2008-02-10 05:02:49.500 041 12558.95 33.70 55288.20 88888.00 2008-02-10 05:02:49.625 041 12558.98 33.67 55288.15 88888.00 2008-02-10 05:02:49.750 041 12558.98 33.62 55288.15 88888.00 2008-02-10 05:02:49.875 041 12558.95 33.65 55288.12 88888.00 2008-02-10 05:02:50.000 041 12558.98 33.65 55288.15 88888.00 2008-02-10 05:02:50.125 041 12559.05 33.65 55288.15 88888.00 2008-02-10 05:02:50.250 041 12559.02 33.73 55288.18 88888.00 2008-02-10 05:02:50.375 041 12559.02 33.73 55288.18 88888.00 2008-02-10 05:02:50.500 041 12559.02 33.75 55288.12 88888.00 2008-02-10 05:02:50.625 041 12559.10 33.75 55288.15 88888.00 2008-02-10 05:02:50.750 041 12559.10 33.75 55288.15 88888.00 2008-02-10 05:02:50.875 041 12559.12 33.77 55288.18 88888.00 2008-02-10 05:02:51.000 041 12559.12 33.77 55288.12 88888.00 2008-02-10 05:02:51.125 041 12559.12 33.75 55288.15 88888.00 2008-02-10 05:02:51.250 041 12559.08 33.77 55288.15 88888.00 2008-02-10 05:02:51.375 041 12559.10 33.83 55288.15 88888.00 2008-02-10 05:02:51.500 041 12559.10 33.77 55288.15 88888.00 2008-02-10 05:02:51.625 041 12559.15 33.77 55288.18 88888.00 2008-02-10 05:02:51.750 041 12559.17 33.75 55288.18 88888.00 2008-02-10 05:02:51.875 041 12559.17 33.83 55288.18 88888.00 2008-02-10 05:02:52.000 041 12559.25 33.85 55288.15 88888.00 2008-02-10 05:02:52.125 041 12559.23 33.83 55288.15 88888.00 2008-02-10 05:02:52.250 041 12559.17 33.80 55288.12 88888.00 2008-02-10 05:02:52.375 041 12559.15 33.80 55288.12 88888.00 2008-02-10 05:02:52.500 041 12559.08 33.80 55288.10 88888.00 2008-02-10 05:02:52.625 041 12559.12 33.85 55288.15 88888.00 2008-02-10 05:02:52.750 041 12559.12 33.88 55288.15 88888.00 2008-02-10 05:02:52.875 041 12559.17 33.88 55288.20 88888.00 2008-02-10 05:02:53.000 041 12559.23 33.90 55288.18 88888.00 2008-02-10 05:02:53.125 041 12559.20 33.88 55288.15 88888.00 2008-02-10 05:02:53.250 041 12559.17 33.85 55288.15 88888.00 2008-02-10 05:02:53.375 041 12559.23 33.88 55288.12 88888.00 2008-02-10 05:02:53.500 041 12559.25 33.90 55288.12 88888.00 2008-02-10 05:02:53.625 041 12559.25 33.92 55288.12 88888.00 2008-02-10 05:02:53.750 041 12559.30 33.95 55288.18 88888.00 2008-02-10 05:02:53.875 041 12559.27 33.95 55288.18 88888.00 2008-02-10 05:02:54.000 041 12559.27 33.88 55288.18 88888.00 2008-02-10 05:02:54.125 041 12559.33 33.88 55288.20 88888.00 2008-02-10 05:02:54.250 041 12559.40 33.92 55288.18 88888.00 2008-02-10 05:02:54.375 041 12559.38 33.95 55288.15 88888.00 2008-02-10 05:02:54.500 041 12559.30 33.92 55288.18 88888.00 2008-02-10 05:02:54.625 041 12559.27 33.95 55288.18 88888.00 2008-02-10 05:02:54.750 041 12559.27 33.98 55288.20 88888.00 2008-02-10 05:02:54.875 041 12559.27 33.95 55288.20 88888.00 2008-02-10 05:02:55.000 041 12559.33 34.00 55288.20 88888.00 2008-02-10 05:02:55.125 041 12559.38 34.02 55288.20 88888.00 2008-02-10 05:02:55.250 041 12559.40 33.98 55288.22 88888.00 2008-02-10 05:02:55.375 041 12559.50 34.00 55288.20 88888.00 2008-02-10 05:02:55.500 041 12559.55 34.02 55288.22 88888.00 2008-02-10 05:02:55.625 041 12559.50 33.98 55288.20 88888.00 2008-02-10 05:02:55.750 041 12559.52 33.98 55288.18 88888.00 2008-02-10 05:02:55.875 041 12559.52 34.02 55288.18 88888.00 2008-02-10 05:02:56.000 041 12559.58 34.08 55288.18 88888.00 2008-02-10 05:02:56.125 041 12559.48 34.08 55288.18 88888.00 2008-02-10 05:02:56.250 041 12559.40 34.02 55288.15 88888.00 2008-02-10 05:02:56.375 041 12559.48 34.00 55288.15 88888.00 2008-02-10 05:02:56.500 041 12559.55 34.08 55288.20 88888.00 2008-02-10 05:02:56.625 041 12559.60 34.10 55288.20 88888.00 2008-02-10 05:02:56.750 041 12559.52 34.05 55288.18 88888.00 2008-02-10 05:02:56.875 041 12559.52 34.02 55288.15 88888.00 2008-02-10 05:02:57.000 041 12559.50 34.05 55288.18 88888.00 2008-02-10 05:02:57.125 041 12559.50 34.08 55288.22 88888.00 2008-02-10 05:02:57.250 041 12559.45 34.08 55288.22 88888.00 2008-02-10 05:02:57.375 041 12559.50 34.05 55288.20 88888.00 2008-02-10 05:02:57.500 041 12559.55 34.12 55288.22 88888.00 2008-02-10 05:02:57.625 041 12559.60 34.15 55288.28 88888.00 2008-02-10 05:02:57.750 041 12559.55 34.12 55288.22 88888.00 2008-02-10 05:02:57.875 041 12559.50 34.08 55288.20 88888.00 2008-02-10 05:02:58.000 041 12559.50 34.12 55288.22 88888.00 2008-02-10 05:02:58.125 041 12559.60 34.17 55288.25 88888.00 2008-02-10 05:02:58.250 041 12559.55 34.08 55288.20 88888.00 2008-02-10 05:02:58.375 041 12559.50 34.08 55288.22 88888.00 2008-02-10 05:02:58.500 041 12559.58 34.15 55288.28 88888.00 2008-02-10 05:02:58.625 041 12559.60 34.12 55288.22 88888.00 2008-02-10 05:02:58.750 041 12559.60 34.08 55288.20 88888.00 2008-02-10 05:02:58.875 041 12559.58 34.05 55288.20 88888.00 2008-02-10 05:02:59.000 041 12559.60 34.08 55288.18 88888.00 2008-02-10 05:02:59.125 041 12559.62 34.12 55288.20 88888.00 2008-02-10 05:02:59.250 041 12559.70 34.15 55288.25 88888.00 2008-02-10 05:02:59.375 041 12559.73 34.17 55288.22 88888.00 2008-02-10 05:02:59.500 041 12559.73 34.15 55288.22 88888.00 2008-02-10 05:02:59.625 041 12559.73 34.15 55288.25 88888.00 2008-02-10 05:02:59.750 041 12559.83 34.17 55288.25 88888.00 2008-02-10 05:02:59.875 041 12559.77 34.12 55288.25 88888.00 2008-02-10 05:03:00.000 041 12559.75 34.12 55288.25 88888.00 2008-02-10 05:03:00.125 041 12559.70 34.12 55288.28 88888.00 2008-02-10 05:03:00.250 041 12559.73 34.17 55288.28 88888.00 2008-02-10 05:03:00.375 041 12559.77 34.20 55288.28 88888.00 2008-02-10 05:03:00.500 041 12559.83 34.20 55288.28 88888.00 2008-02-10 05:03:00.625 041 12559.80 34.17 55288.28 88888.00 2008-02-10 05:03:00.750 041 12559.73 34.12 55288.25 88888.00 2008-02-10 05:03:00.875 041 12559.80 34.17 55288.25 88888.00 2008-02-10 05:03:01.000 041 12559.88 34.17 55288.28 88888.00 2008-02-10 05:03:01.125 041 12559.80 34.05 55288.25 88888.00 2008-02-10 05:03:01.250 041 12559.75 34.02 55288.22 88888.00 2008-02-10 05:03:01.375 041 12559.83 34.12 55288.22 88888.00 2008-02-10 05:03:01.500 041 12559.83 34.17 55288.28 88888.00 2008-02-10 05:03:01.625 041 12559.83 34.17 55288.28 88888.00 2008-02-10 05:03:01.750 041 12559.83 34.15 55288.28 88888.00 2008-02-10 05:03:01.875 041 12559.90 34.15 55288.22 88888.00 2008-02-10 05:03:02.000 041 12560.00 34.17 55288.28 88888.00 2008-02-10 05:03:02.125 041 12560.00 34.17 55288.28 88888.00 2008-02-10 05:03:02.250 041 12559.90 34.10 55288.25 88888.00 2008-02-10 05:03:02.375 041 12559.88 34.15 55288.30 88888.00 2008-02-10 05:03:02.500 041 12559.77 34.12 55288.30 88888.00 2008-02-10 05:03:02.625 041 12559.83 34.12 55288.32 88888.00 2008-02-10 05:03:02.750 041 12559.95 34.12 55288.32 88888.00 2008-02-10 05:03:02.875 041 12560.02 34.12 55288.30 88888.00 2008-02-10 05:03:03.000 041 12560.02 34.17 55288.28 88888.00 2008-02-10 05:03:03.125 041 12559.98 34.20 55288.30 88888.00 2008-02-10 05:03:03.250 041 12559.98 34.12 55288.32 88888.00 2008-02-10 05:03:03.375 041 12559.95 34.12 55288.30 88888.00 2008-02-10 05:03:03.500 041 12559.95 34.15 55288.30 88888.00 2008-02-10 05:03:03.625 041 12560.05 34.15 55288.32 88888.00 2008-02-10 05:03:03.750 041 12560.05 34.12 55288.30 88888.00 2008-02-10 05:03:03.875 041 12559.90 34.10 55288.32 88888.00 2008-02-10 05:03:04.000 041 12559.85 34.10 55288.32 88888.00 2008-02-10 05:03:04.125 041 12559.90 34.12 55288.32 88888.00 2008-02-10 05:03:04.250 041 12559.90 34.08 55288.30 88888.00 2008-02-10 05:03:04.375 041 12559.85 34.05 55288.32 88888.00 2008-02-10 05:03:04.500 041 12559.90 34.12 55288.35 88888.00 2008-02-10 05:03:04.625 041 12559.92 34.15 55288.32 88888.00 2008-02-10 05:03:04.750 041 12560.02 34.17 55288.35 88888.00 2008-02-10 05:03:04.875 041 12560.00 34.12 55288.32 88888.00 2008-02-10 05:03:05.000 041 12560.00 34.12 55288.30 88888.00 2008-02-10 05:03:05.125 041 12559.98 34.15 55288.32 88888.00 2008-02-10 05:03:05.250 041 12559.92 34.10 55288.30 88888.00 2008-02-10 05:03:05.375 041 12559.88 34.08 55288.30 88888.00 2008-02-10 05:03:05.500 041 12559.90 34.05 55288.30 88888.00 2008-02-10 05:03:05.625 041 12559.98 34.08 55288.32 88888.00 2008-02-10 05:03:05.750 041 12560.00 34.10 55288.30 88888.00 2008-02-10 05:03:05.875 041 12559.95 34.05 55288.30 88888.00 2008-02-10 05:03:06.000 041 12559.90 34.00 55288.30 88888.00 2008-02-10 05:03:06.125 041 12559.90 34.00 55288.32 88888.00 2008-02-10 05:03:06.250 041 12559.90 34.00 55288.35 88888.00 2008-02-10 05:03:06.375 041 12559.90 34.02 55288.32 88888.00 2008-02-10 05:03:06.500 041 12559.95 34.08 55288.32 88888.00 2008-02-10 05:03:06.625 041 12560.00 34.08 55288.35 88888.00 2008-02-10 05:03:06.750 041 12560.00 34.10 55288.38 88888.00 2008-02-10 05:03:06.875 041 12559.98 34.08 55288.35 88888.00 2008-02-10 05:03:07.000 041 12559.98 34.02 55288.32 88888.00 2008-02-10 05:03:07.125 041 12559.95 34.00 55288.35 88888.00 2008-02-10 05:03:07.250 041 12559.95 33.98 55288.35 88888.00 2008-02-10 05:03:07.375 041 12560.00 34.00 55288.38 88888.00 2008-02-10 05:03:07.500 041 12559.95 34.05 55288.38 88888.00 2008-02-10 05:03:07.625 041 12560.00 34.05 55288.38 88888.00 2008-02-10 05:03:07.750 041 12560.05 34.05 55288.40 88888.00 2008-02-10 05:03:07.875 041 12560.08 34.08 55288.43 88888.00 2008-02-10 05:03:08.000 041 12560.05 34.05 55288.43 88888.00 2008-02-10 05:03:08.125 041 12559.95 34.00 55288.43 88888.00 2008-02-10 05:03:08.250 041 12559.85 33.98 55288.40 88888.00 2008-02-10 05:03:08.375 041 12559.88 34.00 55288.38 88888.00 2008-02-10 05:03:08.500 041 12559.92 34.00 55288.40 88888.00 2008-02-10 05:03:08.625 041 12559.98 34.00 55288.43 88888.00 2008-02-10 05:03:08.750 041 12559.95 34.05 55288.45 88888.00 2008-02-10 05:03:08.875 041 12559.92 34.02 55288.43 88888.00 2008-02-10 05:03:09.000 041 12559.88 33.98 55288.38 88888.00 2008-02-10 05:03:09.125 041 12559.80 33.95 55288.38 88888.00 2008-02-10 05:03:09.250 041 12559.83 33.95 55288.40 88888.00 2008-02-10 05:03:09.375 041 12559.88 33.95 55288.40 88888.00 2008-02-10 05:03:09.500 041 12559.83 33.85 55288.38 88888.00 2008-02-10 05:03:09.625 041 12559.88 33.90 55288.40 88888.00 2008-02-10 05:03:09.750 041 12560.00 33.92 55288.43 88888.00 2008-02-10 05:03:09.875 041 12559.95 33.90 55288.43 88888.00 2008-02-10 05:03:10.000 041 12559.90 33.90 55288.40 88888.00 2008-02-10 05:03:10.125 041 12559.92 33.90 55288.43 88888.00 2008-02-10 05:03:10.250 041 12559.92 33.88 55288.43 88888.00 2008-02-10 05:03:10.375 041 12559.95 33.90 55288.43 88888.00 2008-02-10 05:03:10.500 041 12559.95 33.92 55288.43 88888.00 2008-02-10 05:03:10.625 041 12559.98 33.88 55288.40 88888.00 2008-02-10 05:03:10.750 041 12560.00 33.85 55288.40 88888.00 2008-02-10 05:03:10.875 041 12559.90 33.80 55288.40 88888.00 2008-02-10 05:03:11.000 041 12559.88 33.80 55288.40 88888.00 2008-02-10 05:03:11.125 041 12559.92 33.85 55288.43 88888.00 2008-02-10 05:03:11.250 041 12559.92 33.83 55288.45 88888.00 2008-02-10 05:03:11.375 041 12559.98 33.85 55288.45 88888.00 2008-02-10 05:03:11.500 041 12560.02 33.92 55288.50 88888.00 2008-02-10 05:03:11.625 041 12560.02 33.92 55288.55 88888.00 2008-02-10 05:03:11.750 041 12559.92 33.80 55288.50 88888.00 2008-02-10 05:03:11.875 041 12559.88 33.77 55288.47 88888.00 2008-02-10 05:03:12.000 041 12559.95 33.85 55288.50 88888.00 2008-02-10 05:03:12.125 041 12559.98 33.80 55288.53 88888.00 2008-02-10 05:03:12.250 041 12559.95 33.77 55288.50 88888.00 2008-02-10 05:03:12.375 041 12560.02 33.80 55288.50 88888.00 2008-02-10 05:03:12.500 041 12560.00 33.85 55288.53 88888.00 2008-02-10 05:03:12.625 041 12559.98 33.85 55288.57 88888.00 2008-02-10 05:03:12.750 041 12560.00 33.85 55288.57 88888.00 2008-02-10 05:03:12.875 041 12560.08 33.90 55288.57 88888.00 2008-02-10 05:03:13.000 041 12560.02 33.85 55288.55 88888.00 2008-02-10 05:03:13.125 041 12560.00 33.80 55288.53 88888.00 2008-02-10 05:03:13.250 041 12560.02 33.80 55288.53 88888.00 2008-02-10 05:03:13.375 041 12560.10 33.77 55288.53 88888.00 2008-02-10 05:03:13.500 041 12560.08 33.77 55288.55 88888.00 2008-02-10 05:03:13.625 041 12560.05 33.75 55288.55 88888.00 2008-02-10 05:03:13.750 041 12560.05 33.75 55288.55 88888.00 2008-02-10 05:03:13.875 041 12560.02 33.70 55288.55 88888.00 2008-02-10 05:03:14.000 041 12560.02 33.77 55288.55 88888.00 2008-02-10 05:03:14.125 041 12560.08 33.83 55288.55 88888.00 2008-02-10 05:03:14.250 041 12560.05 33.75 55288.53 88888.00 2008-02-10 05:03:14.375 041 12560.05 33.70 55288.53 88888.00 2008-02-10 05:03:14.500 041 12560.02 33.75 55288.55 88888.00 2008-02-10 05:03:14.625 041 12560.05 33.73 55288.55 88888.00 2008-02-10 05:03:14.750 041 12560.05 33.73 55288.55 88888.00 2008-02-10 05:03:14.875 041 12560.05 33.75 55288.55 88888.00 2008-02-10 05:03:15.000 041 12560.02 33.75 55288.57 88888.00 2008-02-10 05:03:15.125 041 12560.00 33.75 55288.55 88888.00 2008-02-10 05:03:15.250 041 12560.00 33.73 55288.53 88888.00 2008-02-10 05:03:15.375 041 12560.02 33.70 55288.53 88888.00 2008-02-10 05:03:15.500 041 12560.02 33.75 55288.57 88888.00 2008-02-10 05:03:15.625 041 12560.10 33.83 55288.60 88888.00 2008-02-10 05:03:15.750 041 12560.08 33.73 55288.57 88888.00 2008-02-10 05:03:15.875 041 12560.00 33.73 55288.55 88888.00 2008-02-10 05:03:16.000 041 12560.00 33.77 55288.55 88888.00 2008-02-10 05:03:16.125 041 12560.00 33.77 55288.57 88888.00 2008-02-10 05:03:16.250 041 12559.95 33.70 55288.55 88888.00 2008-02-10 05:03:16.375 041 12560.00 33.73 55288.57 88888.00 2008-02-10 05:03:16.500 041 12560.08 33.77 55288.60 88888.00 2008-02-10 05:03:16.625 041 12560.08 33.77 55288.60 88888.00 2008-02-10 05:03:16.750 041 12560.05 33.73 55288.57 88888.00 2008-02-10 05:03:16.875 041 12560.00 33.70 55288.57 88888.00 2008-02-10 05:03:17.000 041 12559.95 33.65 55288.55 88888.00 2008-02-10 05:03:17.125 041 12559.98 33.65 55288.62 88888.00 2008-02-10 05:03:17.250 041 12559.98 33.67 55288.62 88888.00 2008-02-10 05:03:17.375 041 12560.05 33.67 55288.60 88888.00 2008-02-10 05:03:17.500 041 12560.12 33.67 55288.60 88888.00 2008-02-10 05:03:17.625 041 12560.10 33.75 55288.62 88888.00 2008-02-10 05:03:17.750 041 12560.08 33.75 55288.60 88888.00 2008-02-10 05:03:17.875 041 12560.12 33.75 55288.62 88888.00 2008-02-10 05:03:18.000 041 12560.10 33.67 55288.60 88888.00 2008-02-10 05:03:18.125 041 12560.12 33.65 55288.60 88888.00 2008-02-10 05:03:18.250 041 12560.12 33.70 55288.68 88888.00 2008-02-10 05:03:18.375 041 12560.05 33.73 55288.65 88888.00 2008-02-10 05:03:18.500 041 12560.08 33.67 55288.68 88888.00 2008-02-10 05:03:18.625 041 12560.08 33.67 55288.70 88888.00 2008-02-10 05:03:18.750 041 12560.00 33.70 55288.68 88888.00 2008-02-10 05:03:18.875 041 12560.00 33.70 55288.68 88888.00 2008-02-10 05:03:19.000 041 12560.00 33.65 55288.65 88888.00 2008-02-10 05:03:19.125 041 12560.05 33.65 55288.68 88888.00 2008-02-10 05:03:19.250 041 12559.98 33.65 55288.68 88888.00 2008-02-10 05:03:19.375 041 12560.00 33.65 55288.68 88888.00 2008-02-10 05:03:19.500 041 12560.02 33.73 55288.70 88888.00 2008-02-10 05:03:19.625 041 12560.08 33.77 55288.75 88888.00 2008-02-10 05:03:19.750 041 12560.08 33.77 55288.75 88888.00 2008-02-10 05:03:19.875 041 12560.05 33.75 55288.75 88888.00 2008-02-10 05:03:20.000 041 12560.05 33.75 55288.78 88888.00 2008-02-10 05:03:20.125 041 12560.02 33.73 55288.72 88888.00 2008-02-10 05:03:20.250 041 12560.00 33.67 55288.72 88888.00 2008-02-10 05:03:20.375 041 12560.08 33.73 55288.75 88888.00 2008-02-10 05:03:20.500 041 12560.17 33.73 55288.78 88888.00 2008-02-10 05:03:20.625 041 12560.08 33.67 55288.75 88888.00 2008-02-10 05:03:20.750 041 12560.00 33.62 55288.75 88888.00 2008-02-10 05:03:20.875 041 12560.02 33.67 55288.78 88888.00 2008-02-10 05:03:21.000 041 12560.08 33.73 55288.75 88888.00 2008-02-10 05:03:21.125 041 12560.10 33.75 55288.75 88888.00 2008-02-10 05:03:21.250 041 12560.10 33.65 55288.72 88888.00 2008-02-10 05:03:21.375 041 12560.10 33.62 55288.75 88888.00 2008-02-10 05:03:21.500 041 12560.08 33.67 55288.75 88888.00 2008-02-10 05:03:21.625 041 12560.10 33.70 55288.78 88888.00 2008-02-10 05:03:21.750 041 12560.00 33.70 55288.75 88888.00 2008-02-10 05:03:21.875 041 12559.98 33.70 55288.78 88888.00 2008-02-10 05:03:22.000 041 12560.02 33.65 55288.75 88888.00 2008-02-10 05:03:22.125 041 12560.02 33.60 55288.78 88888.00 2008-02-10 05:03:22.250 041 12559.95 33.60 55288.80 88888.00 2008-02-10 05:03:22.375 041 12560.02 33.62 55288.82 88888.00 2008-02-10 05:03:22.500 041 12560.08 33.70 55288.85 88888.00 2008-02-10 05:03:22.625 041 12559.98 33.67 55288.82 88888.00 2008-02-10 05:03:22.750 041 12559.92 33.62 55288.82 88888.00 2008-02-10 05:03:22.875 041 12560.00 33.62 55288.82 88888.00 2008-02-10 05:03:23.000 041 12560.08 33.67 55288.85 88888.00 2008-02-10 05:03:23.125 041 12559.98 33.67 55288.88 88888.00 2008-02-10 05:03:23.250 041 12559.98 33.70 55288.90 88888.00 2008-02-10 05:03:23.375 041 12560.02 33.67 55288.88 88888.00 2008-02-10 05:03:23.500 041 12560.02 33.70 55288.88 88888.00 2008-02-10 05:03:23.625 041 12560.00 33.70 55288.88 88888.00 2008-02-10 05:03:23.750 041 12559.98 33.65 55288.88 88888.00 2008-02-10 05:03:23.875 041 12560.00 33.65 55288.90 88888.00 2008-02-10 05:03:24.000 041 12560.05 33.65 55288.90 88888.00 2008-02-10 05:03:24.125 041 12560.00 33.60 55288.88 88888.00 2008-02-10 05:03:24.250 041 12559.92 33.58 55288.88 88888.00 2008-02-10 05:03:24.375 041 12559.95 33.65 55288.93 88888.00 2008-02-10 05:03:24.500 041 12559.90 33.62 55288.95 88888.00 2008-02-10 05:03:24.625 041 12559.95 33.60 55288.90 88888.00 2008-02-10 05:03:24.750 041 12560.00 33.67 55288.93 88888.00 2008-02-10 05:03:24.875 041 12560.00 33.73 55288.95 88888.00 2008-02-10 05:03:25.000 041 12560.02 33.73 55288.93 88888.00 2008-02-10 05:03:25.125 041 12560.00 33.67 55288.90 88888.00 2008-02-10 05:03:25.250 041 12559.90 33.65 55288.93 88888.00 2008-02-10 05:03:25.375 041 12559.98 33.73 55288.95 88888.00 2008-02-10 05:03:25.500 041 12560.02 33.70 55288.97 88888.00 2008-02-10 05:03:25.625 041 12560.05 33.73 55288.95 88888.00 2008-02-10 05:03:25.750 041 12559.95 33.70 55288.93 88888.00 2008-02-10 05:03:25.875 041 12559.88 33.65 55288.93 88888.00 2008-02-10 05:03:26.000 041 12559.83 33.62 55288.88 88888.00 2008-02-10 05:03:26.125 041 12559.88 33.65 55288.93 88888.00 2008-02-10 05:03:26.250 041 12559.95 33.73 55288.97 88888.00 2008-02-10 05:03:26.375 041 12559.95 33.73 55288.95 88888.00 2008-02-10 05:03:26.500 041 12559.95 33.70 55288.93 88888.00 2008-02-10 05:03:26.625 041 12559.92 33.67 55288.90 88888.00 2008-02-10 05:03:26.750 041 12559.90 33.70 55288.97 88888.00 2008-02-10 05:03:26.875 041 12559.95 33.77 55289.00 88888.00 2008-02-10 05:03:27.000 041 12560.00 33.73 55289.03 88888.00 2008-02-10 05:03:27.125 041 12559.88 33.70 55289.00 88888.00 2008-02-10 05:03:27.250 041 12559.77 33.70 55288.97 88888.00 2008-02-10 05:03:27.375 041 12559.77 33.70 55289.03 88888.00 2008-02-10 05:03:27.500 041 12559.75 33.75 55289.00 88888.00 2008-02-10 05:03:27.625 041 12559.75 33.75 55289.00 88888.00 2008-02-10 05:03:27.750 041 12559.80 33.75 55289.03 88888.00 2008-02-10 05:03:27.875 041 12559.83 33.77 55289.00 88888.00 2008-02-10 05:03:28.000 041 12559.80 33.77 55288.97 88888.00 2008-02-10 05:03:28.125 041 12559.83 33.77 55288.97 88888.00 2008-02-10 05:03:28.250 041 12559.73 33.70 55288.93 88888.00 2008-02-10 05:03:28.375 041 12559.73 33.67 55288.93 88888.00 2008-02-10 05:03:28.500 041 12559.83 33.75 55288.97 88888.00 2008-02-10 05:03:28.625 041 12559.90 33.83 55289.00 88888.00 2008-02-10 05:03:28.750 041 12559.88 33.85 55289.00 88888.00 2008-02-10 05:03:28.875 041 12559.80 33.80 55289.00 88888.00 2008-02-10 05:03:29.000 041 12559.80 33.80 55289.00 88888.00 2008-02-10 05:03:29.125 041 12559.73 33.85 55289.03 88888.00 2008-02-10 05:03:29.250 041 12559.67 33.85 55289.03 88888.00 2008-02-10 05:03:29.375 041 12559.75 33.85 55289.05 88888.00 2008-02-10 05:03:29.500 041 12559.75 33.83 55289.03 88888.00 2008-02-10 05:03:29.625 041 12559.77 33.83 55289.03 88888.00 2008-02-10 05:03:29.750 041 12559.75 33.90 55289.03 88888.00 2008-02-10 05:03:29.875 041 12559.67 33.88 55289.03 88888.00 2008-02-10 05:03:30.000 041 12559.70 33.92 55289.03 88888.00 2008-02-10 05:03:30.125 041 12559.65 33.90 55289.03 88888.00 2008-02-10 05:03:30.250 041 12559.65 33.88 55289.05 88888.00 2008-02-10 05:03:30.375 041 12559.73 33.95 55289.07 88888.00 2008-02-10 05:03:30.500 041 12559.75 33.98 55289.10 88888.00 2008-02-10 05:03:30.625 041 12559.75 33.92 55289.05 88888.00 2008-02-10 05:03:30.750 041 12559.70 33.90 55289.03 88888.00 2008-02-10 05:03:30.875 041 12559.60 33.95 55289.07 88888.00 2008-02-10 05:03:31.000 041 12559.55 33.92 55289.05 88888.00 2008-02-10 05:03:31.125 041 12559.58 33.88 55289.03 88888.00 2008-02-10 05:03:31.250 041 12559.52 33.88 55289.05 88888.00 2008-02-10 05:03:31.375 041 12559.60 34.00 55289.10 88888.00 2008-02-10 05:03:31.500 041 12559.67 34.02 55289.07 88888.00 2008-02-10 05:03:31.625 041 12559.70 34.02 55289.05 88888.00 2008-02-10 05:03:31.750 041 12559.65 34.02 55289.07 88888.00 2008-02-10 05:03:31.875 041 12559.55 33.98 55289.05 88888.00 2008-02-10 05:03:32.000 041 12559.55 33.95 55289.05 88888.00 2008-02-10 05:03:32.125 041 12559.62 34.02 55289.12 88888.00 2008-02-10 05:03:32.250 041 12559.55 34.05 55289.10 88888.00 2008-02-10 05:03:32.375 041 12559.55 34.05 55289.07 88888.00 2008-02-10 05:03:32.500 041 12559.55 34.08 55289.10 88888.00 2008-02-10 05:03:32.625 041 12559.50 34.10 55289.10 88888.00 2008-02-10 05:03:32.750 041 12559.45 34.02 55289.07 88888.00 2008-02-10 05:03:32.875 041 12559.48 34.12 55289.07 88888.00 2008-02-10 05:03:33.000 041 12559.52 34.12 55289.10 88888.00 2008-02-10 05:03:33.125 041 12559.45 34.05 55289.05 88888.00 2008-02-10 05:03:33.250 041 12559.45 34.05 55289.10 88888.00 2008-02-10 05:03:33.375 041 12559.42 34.08 55289.12 88888.00 2008-02-10 05:03:33.500 041 12559.40 34.10 55289.10 88888.00 2008-02-10 05:03:33.625 041 12559.48 34.17 55289.12 88888.00 2008-02-10 05:03:33.750 041 12559.40 34.12 55289.07 88888.00 2008-02-10 05:03:33.875 041 12559.35 34.08 55289.07 88888.00 2008-02-10 05:03:34.000 041 12559.38 34.10 55289.10 88888.00 2008-02-10 05:03:34.125 041 12559.40 34.17 55289.15 88888.00 2008-02-10 05:03:34.250 041 12559.33 34.17 55289.15 88888.00 2008-02-10 05:03:34.375 041 12559.45 34.23 55289.15 88888.00 2008-02-10 05:03:34.500 041 12559.45 34.23 55289.15 88888.00 2008-02-10 05:03:34.625 041 12559.45 34.23 55289.15 88888.00 2008-02-10 05:03:34.750 041 12559.38 34.20 55289.12 88888.00 2008-02-10 05:03:34.875 041 12559.38 34.25 55289.15 88888.00 2008-02-10 05:03:35.000 041 12559.42 34.27 55289.18 88888.00 2008-02-10 05:03:35.125 041 12559.45 34.30 55289.15 88888.00 2008-02-10 05:03:35.250 041 12559.35 34.27 55289.12 88888.00 2008-02-10 05:03:35.375 041 12559.27 34.30 55289.12 88888.00 2008-02-10 05:03:35.500 041 12559.30 34.30 55289.10 88888.00 2008-02-10 05:03:35.625 041 12559.38 34.33 55289.12 88888.00 2008-02-10 05:03:35.750 041 12559.42 34.33 55289.15 88888.00 2008-02-10 05:03:35.875 041 12559.40 34.35 55289.10 88888.00 2008-02-10 05:03:36.000 041 12559.45 34.35 55289.07 88888.00 2008-02-10 05:03:36.125 041 12559.42 34.40 55289.12 88888.00 2008-02-10 05:03:36.250 041 12559.38 34.40 55289.15 88888.00 2008-02-10 05:03:36.375 041 12559.33 34.40 55289.15 88888.00 2008-02-10 05:03:36.500 041 12559.25 34.40 55289.12 88888.00 2008-02-10 05:03:36.625 041 12559.25 34.40 55289.15 88888.00 2008-02-10 05:03:36.750 041 12559.30 34.42 55289.18 88888.00 2008-02-10 05:03:36.875 041 12559.25 34.40 55289.12 88888.00 2008-02-10 05:03:37.000 041 12559.20 34.40 55289.10 88888.00 2008-02-10 05:03:37.125 041 12559.17 34.42 55289.15 88888.00 2008-02-10 05:03:37.250 041 12559.20 34.45 55289.15 88888.00 2008-02-10 05:03:37.375 041 12559.23 34.48 55289.15 88888.00 2008-02-10 05:03:37.500 041 12559.20 34.42 55289.15 88888.00 2008-02-10 05:03:37.625 041 12559.17 34.48 55289.15 88888.00 2008-02-10 05:03:37.750 041 12559.17 34.50 55289.15 88888.00 2008-02-10 05:03:37.875 041 12559.20 34.50 55289.18 88888.00 2008-02-10 05:03:38.000 041 12559.23 34.50 55289.15 88888.00 2008-02-10 05:03:38.125 041 12559.23 34.52 55289.18 88888.00 2008-02-10 05:03:38.250 041 12559.15 34.52 55289.18 88888.00 2008-02-10 05:03:38.375 041 12559.15 34.52 55289.15 88888.00 2008-02-10 05:03:38.500 041 12559.17 34.55 55289.18 88888.00 2008-02-10 05:03:38.625 041 12559.17 34.55 55289.18 88888.00 2008-02-10 05:03:38.750 041 12559.17 34.52 55289.18 88888.00 2008-02-10 05:03:38.875 041 12559.10 34.48 55289.15 88888.00 2008-02-10 05:03:39.000 041 12559.08 34.50 55289.18 88888.00 2008-02-10 05:03:39.125 041 12559.10 34.60 55289.20 88888.00 2008-02-10 05:03:39.250 041 12559.12 34.62 55289.15 88888.00 2008-02-10 05:03:39.375 041 12559.15 34.58 55289.18 88888.00 2008-02-10 05:03:39.500 041 12559.15 34.60 55289.18 88888.00 2008-02-10 05:03:39.625 041 12559.12 34.58 55289.15 88888.00 2008-02-10 05:03:39.750 041 12559.08 34.58 55289.18 88888.00 2008-02-10 05:03:39.875 041 12559.15 34.58 55289.18 88888.00 2008-02-10 05:03:40.000 041 12559.17 34.62 55289.15 88888.00 2008-02-10 05:03:40.125 041 12559.10 34.62 55289.15 88888.00 2008-02-10 05:03:40.250 041 12559.05 34.60 55289.20 88888.00 2008-02-10 05:03:40.375 041 12559.12 34.62 55289.22 88888.00 2008-02-10 05:03:40.500 041 12559.17 34.65 55289.22 88888.00 2008-02-10 05:03:40.625 041 12559.12 34.70 55289.20 88888.00 2008-02-10 05:03:40.750 041 12559.10 34.73 55289.20 88888.00 2008-02-10 05:03:40.875 041 12559.10 34.70 55289.22 88888.00 2008-02-10 05:03:41.000 041 12559.10 34.67 55289.18 88888.00 2008-02-10 05:03:41.125 041 12559.10 34.67 55289.22 88888.00 2008-02-10 05:03:41.250 041 12559.02 34.65 55289.20 88888.00 2008-02-10 05:03:41.375 041 12559.02 34.70 55289.22 88888.00 2008-02-10 05:03:41.500 041 12559.00 34.75 55289.20 88888.00 2008-02-10 05:03:41.625 041 12558.98 34.70 55289.20 88888.00 2008-02-10 05:03:41.750 041 12559.00 34.73 55289.20 88888.00 2008-02-10 05:03:41.875 041 12558.98 34.77 55289.22 88888.00 2008-02-10 05:03:42.000 041 12558.98 34.75 55289.18 88888.00 2008-02-10 05:03:42.125 041 12559.10 34.77 55289.20 88888.00 2008-02-10 05:03:42.250 041 12559.20 34.77 55289.25 88888.00 2008-02-10 05:03:42.375 041 12559.20 34.75 55289.22 88888.00 2008-02-10 05:03:42.500 041 12559.15 34.77 55289.20 88888.00 2008-02-10 05:03:42.625 041 12559.08 34.77 55289.20 88888.00 2008-02-10 05:03:42.750 041 12559.10 34.77 55289.20 88888.00 2008-02-10 05:03:42.875 041 12559.10 34.77 55289.18 88888.00 2008-02-10 05:03:43.000 041 12559.08 34.75 55289.15 88888.00 2008-02-10 05:03:43.125 041 12559.02 34.75 55289.20 88888.00 2008-02-10 05:03:43.250 041 12559.00 34.77 55289.22 88888.00 2008-02-10 05:03:43.375 041 12559.08 34.80 55289.22 88888.00 2008-02-10 05:03:43.500 041 12559.10 34.80 55289.25 88888.00 2008-02-10 05:03:43.625 041 12559.08 34.77 55289.22 88888.00 2008-02-10 05:03:43.750 041 12559.10 34.80 55289.22 88888.00 2008-02-10 05:03:43.875 041 12559.08 34.77 55289.25 88888.00 2008-02-10 05:03:44.000 041 12559.02 34.80 55289.22 88888.00 2008-02-10 05:03:44.125 041 12559.02 34.85 55289.25 88888.00 2008-02-10 05:03:44.250 041 12558.98 34.88 55289.25 88888.00 2008-02-10 05:03:44.375 041 12559.00 34.88 55289.30 88888.00 2008-02-10 05:03:44.500 041 12559.00 34.85 55289.28 88888.00 2008-02-10 05:03:44.625 041 12558.88 34.85 55289.30 88888.00 2008-02-10 05:03:44.750 041 12558.90 34.85 55289.30 88888.00 2008-02-10 05:03:44.875 041 12558.95 34.88 55289.32 88888.00 2008-02-10 05:03:45.000 041 12559.02 34.95 55289.35 88888.00 2008-02-10 05:03:45.125 041 12559.02 34.90 55289.32 88888.00 2008-02-10 05:03:45.250 041 12558.98 34.80 55289.28 88888.00 2008-02-10 05:03:45.375 041 12558.92 34.88 55289.28 88888.00 2008-02-10 05:03:45.500 041 12558.85 34.95 55289.32 88888.00 2008-02-10 05:03:45.625 041 12558.85 34.95 55289.35 88888.00 2008-02-10 05:03:45.750 041 12558.85 34.85 55289.30 88888.00 2008-02-10 05:03:45.875 041 12558.83 34.88 55289.30 88888.00 2008-02-10 05:03:46.000 041 12558.90 34.90 55289.32 88888.00 2008-02-10 05:03:46.125 041 12558.90 34.90 55289.35 88888.00 2008-02-10 05:03:46.250 041 12558.88 34.83 55289.38 88888.00 2008-02-10 05:03:46.375 041 12558.95 34.83 55289.40 88888.00 2008-02-10 05:03:46.500 041 12558.98 34.88 55289.45 88888.00 2008-02-10 05:03:46.625 041 12559.00 34.83 55289.40 88888.00 2008-02-10 05:03:46.750 041 12558.95 34.83 55289.38 88888.00 2008-02-10 05:03:46.875 041 12558.92 34.88 55289.38 88888.00 2008-02-10 05:03:47.000 041 12558.92 34.85 55289.35 88888.00 2008-02-10 05:03:47.125 041 12558.92 34.85 55289.40 88888.00 2008-02-10 05:03:47.250 041 12558.88 34.83 55289.38 88888.00 2008-02-10 05:03:47.375 041 12558.88 34.85 55289.40 88888.00 2008-02-10 05:03:47.500 041 12558.92 34.90 55289.38 88888.00 2008-02-10 05:03:47.625 041 12559.00 34.92 55289.43 88888.00 2008-02-10 05:03:47.750 041 12559.02 34.95 55289.45 88888.00 2008-02-10 05:03:47.875 041 12558.98 34.98 55289.45 88888.00 2008-02-10 05:03:48.000 041 12558.95 34.92 55289.45 88888.00 2008-02-10 05:03:48.125 041 12558.90 34.85 55289.40 88888.00 2008-02-10 05:03:48.250 041 12558.85 34.83 55289.40 88888.00 2008-02-10 05:03:48.375 041 12558.88 34.90 55289.40 88888.00 2008-02-10 05:03:48.500 041 12558.88 34.92 55289.47 88888.00 2008-02-10 05:03:48.625 041 12558.88 34.88 55289.45 88888.00 2008-02-10 05:03:48.750 041 12558.85 34.85 55289.43 88888.00 2008-02-10 05:03:48.875 041 12558.83 34.85 55289.43 88888.00 2008-02-10 05:03:49.000 041 12558.90 34.98 55289.45 88888.00 2008-02-10 05:03:49.125 041 12558.98 35.00 55289.50 88888.00 2008-02-10 05:03:49.250 041 12558.95 34.92 55289.47 88888.00 2008-02-10 05:03:49.375 041 12558.90 34.88 55289.47 88888.00 2008-02-10 05:03:49.500 041 12558.83 34.83 55289.45 88888.00 2008-02-10 05:03:49.625 041 12558.83 34.90 55289.47 88888.00 2008-02-10 05:03:49.750 041 12558.85 34.88 55289.47 88888.00 2008-02-10 05:03:49.875 041 12558.85 34.90 55289.47 88888.00 2008-02-10 05:03:50.000 041 12558.85 34.95 55289.50 88888.00 2008-02-10 05:03:50.125 041 12558.83 34.95 55289.53 88888.00 2008-02-10 05:03:50.250 041 12558.77 34.88 55289.55 88888.00 2008-02-10 05:03:50.375 041 12558.83 34.88 55289.53 88888.00 2008-02-10 05:03:50.500 041 12558.85 34.90 55289.55 88888.00 2008-02-10 05:03:50.625 041 12558.90 34.92 55289.57 88888.00 2008-02-10 05:03:50.750 041 12558.85 34.90 55289.57 88888.00 2008-02-10 05:03:50.875 041 12558.90 34.92 55289.57 88888.00 2008-02-10 05:03:51.000 041 12558.90 34.88 55289.55 88888.00 2008-02-10 05:03:51.125 041 12558.83 34.83 55289.55 88888.00 2008-02-10 05:03:51.250 041 12558.77 34.77 55289.53 88888.00 2008-02-10 05:03:51.375 041 12558.77 34.77 55289.53 88888.00 2008-02-10 05:03:51.500 041 12558.80 34.85 55289.55 88888.00 2008-02-10 05:03:51.625 041 12558.90 34.90 55289.57 88888.00 2008-02-10 05:03:51.750 041 12558.88 34.90 55289.55 88888.00 2008-02-10 05:03:51.875 041 12558.92 34.90 55289.55 88888.00 2008-02-10 05:03:52.000 041 12558.88 34.85 55289.55 88888.00 2008-02-10 05:03:52.125 041 12558.90 34.92 55289.57 88888.00 2008-02-10 05:03:52.250 041 12558.90 34.88 55289.57 88888.00 2008-02-10 05:03:52.375 041 12558.88 34.88 55289.57 88888.00 2008-02-10 05:03:52.500 041 12558.92 34.88 55289.57 88888.00 2008-02-10 05:03:52.625 041 12558.95 34.85 55289.55 88888.00 2008-02-10 05:03:52.750 041 12559.00 34.90 55289.57 88888.00 2008-02-10 05:03:52.875 041 12559.00 34.95 55289.60 88888.00 2008-02-10 05:03:53.000 041 12559.00 34.90 55289.57 88888.00 2008-02-10 05:03:53.125 041 12559.00 34.90 55289.60 88888.00 2008-02-10 05:03:53.250 041 12559.02 34.90 55289.60 88888.00 2008-02-10 05:03:53.375 041 12558.98 34.83 55289.55 88888.00 2008-02-10 05:03:53.500 041 12558.90 34.80 55289.57 88888.00 2008-02-10 05:03:53.625 041 12558.95 34.88 55289.57 88888.00 2008-02-10 05:03:53.750 041 12558.95 34.92 55289.57 88888.00 2008-02-10 05:03:53.875 041 12558.90 34.85 55289.60 88888.00 2008-02-10 05:03:54.000 041 12558.88 34.85 55289.60 88888.00 2008-02-10 05:03:54.125 041 12558.92 34.85 55289.62 88888.00 2008-02-10 05:03:54.250 041 12558.92 34.85 55289.60 88888.00 2008-02-10 05:03:54.375 041 12558.90 34.83 55289.57 88888.00 2008-02-10 05:03:54.500 041 12558.92 34.77 55289.60 88888.00 2008-02-10 05:03:54.625 041 12558.95 34.80 55289.60 88888.00 2008-02-10 05:03:54.750 041 12558.95 34.85 55289.60 88888.00 2008-02-10 05:03:54.875 041 12558.92 34.83 55289.60 88888.00 2008-02-10 05:03:55.000 041 12558.90 34.77 55289.62 88888.00 2008-02-10 05:03:55.125 041 12558.98 34.80 55289.62 88888.00 2008-02-10 05:03:55.250 041 12559.08 34.83 55289.65 88888.00 2008-02-10 05:03:55.375 041 12559.08 34.80 55289.62 88888.00 2008-02-10 05:03:55.500 041 12558.95 34.75 55289.62 88888.00 2008-02-10 05:03:55.625 041 12558.85 34.77 55289.65 88888.00 2008-02-10 05:03:55.750 041 12558.88 34.80 55289.65 88888.00 2008-02-10 05:03:55.875 041 12558.90 34.73 55289.65 88888.00 2008-02-10 05:03:56.000 041 12558.95 34.70 55289.68 88888.00 2008-02-10 05:03:56.125 041 12558.92 34.73 55289.68 88888.00 2008-02-10 05:03:56.250 041 12558.98 34.73 55289.68 88888.00 2008-02-10 05:03:56.375 041 12559.08 34.77 55289.70 88888.00 2008-02-10 05:03:56.500 041 12559.00 34.73 55289.68 88888.00 2008-02-10 05:03:56.625 041 12559.00 34.73 55289.65 88888.00 2008-02-10 05:03:56.750 041 12559.02 34.75 55289.65 88888.00 2008-02-10 05:03:56.875 041 12559.05 34.73 55289.70 88888.00 2008-02-10 05:03:57.000 041 12559.12 34.75 55289.70 88888.00 2008-02-10 05:03:57.125 041 12559.10 34.70 55289.70 88888.00 2008-02-10 05:03:57.250 041 12559.05 34.70 55289.68 88888.00 2008-02-10 05:03:57.375 041 12559.10 34.73 55289.70 88888.00 2008-02-10 05:03:57.500 041 12559.02 34.67 55289.68 88888.00 2008-02-10 05:03:57.625 041 12559.05 34.67 55289.68 88888.00 2008-02-10 05:03:57.750 041 12559.02 34.65 55289.70 88888.00 2008-02-10 05:03:57.875 041 12559.02 34.67 55289.72 88888.00 2008-02-10 05:03:58.000 041 12559.02 34.70 55289.70 88888.00 2008-02-10 05:03:58.125 041 12559.12 34.70 55289.70 88888.00 2008-02-10 05:03:58.250 041 12559.15 34.62 55289.68 88888.00 2008-02-10 05:03:58.375 041 12559.12 34.60 55289.70 88888.00 2008-02-10 05:03:58.500 041 12559.10 34.60 55289.70 88888.00 2008-02-10 05:03:58.625 041 12559.12 34.65 55289.72 88888.00 2008-02-10 05:03:58.750 041 12559.10 34.65 55289.72 88888.00 2008-02-10 05:03:58.875 041 12559.08 34.65 55289.72 88888.00 2008-02-10 05:03:59.000 041 12559.10 34.58 55289.72 88888.00 2008-02-10 05:03:59.125 041 12559.12 34.60 55289.75 88888.00 2008-02-10 05:03:59.250 041 12559.08 34.62 55289.72 88888.00 2008-02-10 05:03:59.375 041 12559.08 34.60 55289.70 88888.00 2008-02-10 05:03:59.500 041 12559.05 34.58 55289.72 88888.00 2008-02-10 05:03:59.625 041 12559.10 34.58 55289.72 88888.00 2008-02-10 05:03:59.750 041 12559.15 34.65 55289.75 88888.00 2008-02-10 05:03:59.875 041 12559.12 34.62 55289.75 88888.00 2008-02-10 05:04:01.000 041 12559.15 34.58 55289.72 88888.00 2008-02-10 05:04:01.125 041 12559.17 34.60 55289.75 88888.00 2008-02-10 05:04:01.250 041 12559.10 34.58 55289.72 88888.00 2008-02-10 05:04:01.375 041 12559.15 34.55 55289.70 88888.00 2008-02-10 05:04:01.500 041 12559.12 34.60 55289.72 88888.00 2008-02-10 05:04:01.625 041 12559.15 34.58 55289.75 88888.00 2008-02-10 05:04:01.750 041 12559.10 34.60 55289.75 88888.00 2008-02-10 05:04:01.875 041 12559.05 34.58 55289.78 88888.00 2008-02-10 05:04:01.000 041 12559.02 34.55 55289.72 88888.00 2008-02-10 05:04:01.125 041 12559.08 34.58 55289.78 88888.00 2008-02-10 05:04:01.250 041 12559.05 34.52 55289.80 88888.00 2008-02-10 05:04:01.375 041 12559.08 34.50 55289.78 88888.00 2008-02-10 05:04:01.500 041 12559.12 34.52 55289.80 88888.00 2008-02-10 05:04:01.625 041 12559.05 34.52 55289.80 88888.00 2008-02-10 05:04:01.750 041 12559.05 34.50 55289.82 88888.00 2008-02-10 05:04:01.875 041 12559.10 34.55 55289.82 88888.00 2008-02-10 05:04:02.000 041 12559.15 34.55 55289.80 88888.00 2008-02-10 05:04:02.125 041 12559.15 34.52 55289.80 88888.00 2008-02-10 05:04:02.250 041 12559.12 34.50 55289.82 88888.00 2008-02-10 05:04:02.375 041 12559.15 34.50 55289.82 88888.00 2008-02-10 05:04:02.500 041 12559.15 34.50 55289.85 88888.00 2008-02-10 05:04:02.625 041 12559.15 34.50 55289.85 88888.00 2008-02-10 05:04:02.750 041 12559.10 34.45 55289.82 88888.00 2008-02-10 05:04:02.875 041 12559.08 34.42 55289.80 88888.00 2008-02-10 05:04:03.000 041 12559.10 34.42 55289.82 88888.00 2008-02-10 05:04:03.125 041 12559.15 34.50 55289.88 88888.00 2008-02-10 05:04:03.250 041 12559.15 34.50 55289.93 88888.00 2008-02-10 05:04:03.375 041 12559.17 34.45 55289.90 88888.00 2008-02-10 05:04:03.500 041 12559.17 34.40 55289.90 88888.00 2008-02-10 05:04:03.625 041 12559.15 34.48 55289.93 88888.00 2008-02-10 05:04:03.750 041 12559.17 34.50 55289.95 88888.00 2008-02-10 05:04:03.875 041 12559.20 34.48 55289.93 88888.00 2008-02-10 05:04:04.000 041 12559.20 34.45 55289.90 88888.00 2008-02-10 05:04:04.125 041 12559.15 34.42 55289.95 88888.00 2008-02-10 05:04:04.250 041 12559.17 34.42 55289.95 88888.00 2008-02-10 05:04:04.375 041 12559.17 34.45 55289.95 88888.00 2008-02-10 05:04:04.500 041 12559.15 34.45 55289.93 88888.00 2008-02-10 05:04:04.625 041 12559.10 34.42 55289.90 88888.00 2008-02-10 05:04:04.750 041 12559.08 34.40 55289.90 88888.00 2008-02-10 05:04:04.875 041 12559.08 34.40 55289.93 88888.00 2008-02-10 05:04:05.000 041 12559.10 34.38 55289.93 88888.00 2008-02-10 05:04:05.125 041 12559.05 34.33 55289.93 88888.00 2008-02-10 05:04:05.250 041 12559.00 34.33 55289.93 88888.00 2008-02-10 05:04:05.375 041 12559.10 34.38 55289.95 88888.00 2008-02-10 05:04:05.500 041 12559.05 34.38 55289.97 88888.00 2008-02-10 05:04:05.625 041 12559.00 34.35 55289.93 88888.00 2008-02-10 05:04:05.750 041 12559.02 34.38 55289.95 88888.00 2008-02-10 05:04:05.875 041 12559.00 34.40 55289.97 88888.00 2008-02-10 05:04:06.000 041 12559.02 34.42 55289.95 88888.00 2008-02-10 05:04:06.125 041 12559.00 34.38 55289.93 88888.00 2008-02-10 05:04:06.250 041 12559.00 34.30 55289.95 88888.00 2008-02-10 05:04:06.375 041 12559.08 34.30 55289.93 88888.00 2008-02-10 05:04:06.500 041 12559.08 34.35 55289.90 88888.00 2008-02-10 05:04:06.625 041 12559.00 34.38 55289.93 88888.00 2008-02-10 05:04:06.750 041 12558.95 34.35 55289.97 88888.00 2008-02-10 05:04:06.875 041 12558.92 34.35 55290.00 88888.00 2008-02-10 05:04:07.000 041 12558.92 34.38 55290.00 88888.00 2008-02-10 05:04:07.125 041 12558.95 34.35 55289.97 88888.00 2008-02-10 05:04:07.250 041 12558.92 34.30 55289.97 88888.00 2008-02-10 05:04:07.375 041 12558.98 34.33 55290.00 88888.00 2008-02-10 05:04:07.500 041 12558.90 34.27 55290.00 88888.00 2008-02-10 05:04:07.625 041 12558.88 34.27 55290.00 88888.00 2008-02-10 05:04:07.750 041 12558.85 34.25 55290.00 88888.00 2008-02-10 05:04:07.875 041 12558.88 34.33 55289.97 88888.00 2008-02-10 05:04:08.000 041 12558.95 34.30 55289.97 88888.00 2008-02-10 05:04:08.125 041 12558.92 34.23 55289.95 88888.00 2008-02-10 05:04:08.250 041 12558.98 34.25 55290.03 88888.00 2008-02-10 05:04:08.375 041 12559.00 34.30 55290.03 88888.00 2008-02-10 05:04:08.500 041 12558.90 34.27 55290.00 88888.00 2008-02-10 05:04:08.625 041 12558.95 34.30 55290.00 88888.00 2008-02-10 05:04:08.750 041 12558.98 34.30 55290.03 88888.00 2008-02-10 05:04:08.875 041 12558.98 34.30 55290.03 88888.00 2008-02-10 05:04:09.000 041 12558.92 34.30 55290.03 88888.00 2008-02-10 05:04:09.125 041 12558.90 34.25 55290.00 88888.00 2008-02-10 05:04:09.250 041 12558.85 34.25 55290.03 88888.00 2008-02-10 05:04:09.375 041 12558.88 34.25 55290.00 88888.00 2008-02-10 05:04:09.500 041 12558.85 34.23 55290.03 88888.00 2008-02-10 05:04:09.625 041 12558.88 34.25 55290.03 88888.00 2008-02-10 05:04:09.750 041 12558.85 34.27 55290.03 88888.00 2008-02-10 05:04:09.875 041 12558.88 34.20 55290.00 88888.00 2008-02-10 05:04:10.000 041 12558.92 34.25 55290.05 88888.00 2008-02-10 05:04:10.125 041 12558.92 34.25 55290.05 88888.00 2008-02-10 05:04:10.250 041 12558.88 34.17 55290.00 88888.00 2008-02-10 05:04:10.375 041 12558.92 34.23 55290.03 88888.00 2008-02-10 05:04:10.500 041 12559.00 34.23 55290.03 88888.00 2008-02-10 05:04:10.625 041 12559.00 34.23 55290.00 88888.00 2008-02-10 05:04:10.750 041 12559.00 34.23 55290.00 88888.00 2008-02-10 05:04:10.875 041 12559.00 34.20 55290.00 88888.00 2008-02-10 05:04:11.000 041 12558.92 34.20 55289.97 88888.00 2008-02-10 05:04:11.125 041 12558.90 34.17 55290.00 88888.00 2008-02-10 05:04:11.250 041 12558.90 34.17 55290.05 88888.00 2008-02-10 05:04:11.375 041 12558.95 34.23 55290.05 88888.00 2008-02-10 05:04:11.500 041 12558.92 34.23 55290.07 88888.00 2008-02-10 05:04:11.625 041 12558.90 34.20 55290.05 88888.00 2008-02-10 05:04:11.750 041 12558.90 34.15 55290.05 88888.00 2008-02-10 05:04:11.875 041 12558.90 34.12 55290.05 88888.00 2008-02-10 05:04:12.000 041 12558.92 34.15 55290.03 88888.00 2008-02-10 05:04:12.125 041 12558.92 34.20 55290.03 88888.00 2008-02-10 05:04:12.250 041 12558.92 34.17 55290.05 88888.00 2008-02-10 05:04:12.375 041 12558.92 34.17 55290.05 88888.00 2008-02-10 05:04:12.500 041 12558.90 34.20 55290.05 88888.00 2008-02-10 05:04:12.625 041 12558.92 34.27 55290.07 88888.00 2008-02-10 05:04:12.750 041 12558.90 34.20 55290.07 88888.00 2008-02-10 05:04:12.875 041 12558.90 34.17 55290.05 88888.00 2008-02-10 05:04:13.000 041 12558.83 34.12 55290.03 88888.00 2008-02-10 05:04:13.125 041 12558.80 34.17 55290.05 88888.00 2008-02-10 05:04:13.250 041 12558.83 34.20 55290.05 88888.00 2008-02-10 05:04:13.375 041 12558.90 34.17 55290.03 88888.00 2008-02-10 05:04:13.500 041 12558.95 34.17 55290.05 88888.00 2008-02-10 05:04:13.625 041 12558.85 34.17 55290.05 88888.00 2008-02-10 05:04:13.750 041 12558.75 34.15 55290.03 88888.00 2008-02-10 05:04:13.875 041 12558.80 34.20 55290.05 88888.00 2008-02-10 05:04:14.000 041 12558.85 34.25 55290.07 88888.00 2008-02-10 05:04:14.125 041 12558.80 34.23 55290.10 88888.00 2008-02-10 05:04:14.250 041 12558.83 34.12 55290.07 88888.00 2008-02-10 05:04:14.375 041 12558.83 34.15 55290.07 88888.00 2008-02-10 05:04:14.500 041 12558.80 34.15 55290.10 88888.00 2008-02-10 05:04:14.625 041 12558.83 34.20 55290.10 88888.00 2008-02-10 05:04:14.750 041 12558.83 34.20 55290.10 88888.00 2008-02-10 05:04:14.875 041 12558.88 34.20 55290.10 88888.00 2008-02-10 05:04:15.000 041 12558.92 34.23 55290.10 88888.00 2008-02-10 05:04:15.125 041 12558.90 34.20 55290.10 88888.00 2008-02-10 05:04:15.250 041 12558.88 34.17 55290.10 88888.00 2008-02-10 05:04:15.375 041 12558.85 34.17 55290.05 88888.00 2008-02-10 05:04:15.500 041 12558.85 34.17 55290.07 88888.00 2008-02-10 05:04:15.625 041 12558.88 34.17 55290.10 88888.00 2008-02-10 05:04:15.750 041 12558.90 34.17 55290.10 88888.00 2008-02-10 05:04:15.875 041 12558.88 34.20 55290.10 88888.00 2008-02-10 05:04:16.000 041 12558.85 34.20 55290.07 88888.00 2008-02-10 05:04:16.125 041 12558.88 34.20 55290.10 88888.00 2008-02-10 05:04:16.250 041 12558.80 34.15 55290.10 88888.00 2008-02-10 05:04:16.375 041 12558.77 34.15 55290.07 88888.00 2008-02-10 05:04:16.500 041 12558.83 34.17 55290.10 88888.00 2008-02-10 05:04:16.625 041 12558.95 34.25 55290.15 88888.00 2008-02-10 05:04:16.750 041 12558.98 34.25 55290.12 88888.00 2008-02-10 05:04:16.875 041 12558.90 34.23 55290.12 88888.00 2008-02-10 05:04:17.000 041 12558.90 34.25 55290.10 88888.00 2008-02-10 05:04:17.125 041 12558.92 34.23 55290.10 88888.00 2008-02-10 05:04:17.250 041 12558.88 34.15 55290.07 88888.00 2008-02-10 05:04:17.375 041 12558.90 34.17 55290.07 88888.00 2008-02-10 05:04:17.500 041 12558.90 34.17 55290.07 88888.00 2008-02-10 05:04:17.625 041 12558.83 34.15 55290.07 88888.00 2008-02-10 05:04:17.750 041 12558.80 34.12 55290.07 88888.00 2008-02-10 05:04:17.875 041 12558.77 34.12 55290.07 88888.00 2008-02-10 05:04:18.000 041 12558.80 34.15 55290.10 88888.00 2008-02-10 05:04:18.125 041 12558.85 34.23 55290.12 88888.00 2008-02-10 05:04:18.250 041 12558.70 34.15 55290.10 88888.00 2008-02-10 05:04:18.375 041 12558.70 34.17 55290.10 88888.00 2008-02-10 05:04:18.500 041 12558.75 34.20 55290.12 88888.00 2008-02-10 05:04:18.625 041 12558.80 34.27 55290.12 88888.00 2008-02-10 05:04:18.750 041 12558.80 34.17 55290.12 88888.00 2008-02-10 05:04:18.875 041 12558.80 34.15 55290.12 88888.00 2008-02-10 05:04:19.000 041 12558.83 34.10 55290.15 88888.00 2008-02-10 05:04:19.125 041 12558.90 34.20 55290.18 88888.00 2008-02-10 05:04:19.250 041 12558.90 34.20 55290.15 88888.00 2008-02-10 05:04:19.375 041 12558.92 34.17 55290.15 88888.00 2008-02-10 05:04:19.500 041 12558.90 34.15 55290.15 88888.00 2008-02-10 05:04:19.625 041 12558.92 34.17 55290.18 88888.00 2008-02-10 05:04:19.750 041 12558.98 34.17 55290.18 88888.00 2008-02-10 05:04:19.875 041 12558.95 34.12 55290.15 88888.00 2008-02-10 05:04:20.000 041 12558.85 34.10 55290.15 88888.00 2008-02-10 05:04:20.125 041 12558.73 34.08 55290.15 88888.00 2008-02-10 05:04:20.250 041 12558.75 34.10 55290.20 88888.00 2008-02-10 05:04:20.375 041 12558.88 34.12 55290.20 88888.00 2008-02-10 05:04:20.500 041 12558.88 34.17 55290.20 88888.00 2008-02-10 05:04:20.625 041 12558.88 34.15 55290.20 88888.00 2008-02-10 05:04:20.750 041 12558.88 34.12 55290.18 88888.00 2008-02-10 05:04:20.875 041 12558.85 34.10 55290.15 88888.00 2008-02-10 05:04:21.000 041 12558.80 34.05 55290.15 88888.00 2008-02-10 05:04:21.125 041 12558.80 34.02 55290.15 88888.00 2008-02-10 05:04:21.250 041 12558.83 34.02 55290.18 88888.00 2008-02-10 05:04:21.375 041 12558.85 34.05 55290.18 88888.00 2008-02-10 05:04:21.500 041 12558.85 34.10 55290.18 88888.00 2008-02-10 05:04:21.625 041 12558.83 34.08 55290.18 88888.00 2008-02-10 05:04:21.750 041 12558.83 34.02 55290.15 88888.00 2008-02-10 05:04:21.875 041 12558.83 34.02 55290.12 88888.00 2008-02-10 05:04:22.000 041 12558.80 34.05 55290.18 88888.00 2008-02-10 05:04:22.125 041 12558.80 34.02 55290.20 88888.00 2008-02-10 05:04:22.250 041 12558.77 34.02 55290.20 88888.00 2008-02-10 05:04:22.375 041 12558.75 34.02 55290.15 88888.00 2008-02-10 05:04:22.500 041 12558.75 34.02 55290.15 88888.00 2008-02-10 05:04:22.625 041 12558.80 34.00 55290.12 88888.00 2008-02-10 05:04:22.750 041 12558.83 34.00 55290.10 88888.00 2008-02-10 05:04:22.875 041 12558.83 34.02 55290.12 88888.00 2008-02-10 05:04:23.000 041 12558.83 34.00 55290.15 88888.00 2008-02-10 05:04:23.125 041 12558.83 34.02 55290.15 88888.00 2008-02-10 05:04:23.250 041 12558.85 34.08 55290.18 88888.00 2008-02-10 05:04:23.375 041 12558.85 34.05 55290.20 88888.00 2008-02-10 05:04:23.500 041 12558.83 34.05 55290.20 88888.00 2008-02-10 05:04:23.625 041 12558.75 34.00 55290.20 88888.00 2008-02-10 05:04:23.750 041 12558.73 34.02 55290.20 88888.00 2008-02-10 05:04:23.875 041 12558.80 34.02 55290.22 88888.00 2008-02-10 05:04:24.000 041 12558.80 33.95 55290.18 88888.00 2008-02-10 05:04:24.125 041 12558.88 34.00 55290.20 88888.00 2008-02-10 05:04:24.250 041 12558.90 34.00 55290.22 88888.00 2008-02-10 05:04:24.375 041 12558.90 34.02 55290.25 88888.00 2008-02-10 05:04:24.500 041 12558.85 34.05 55290.22 88888.00 2008-02-10 05:04:24.625 041 12558.83 34.05 55290.20 88888.00 2008-02-10 05:04:24.750 041 12558.80 34.08 55290.22 88888.00 2008-02-10 05:04:24.875 041 12558.80 34.05 55290.28 88888.00 2008-02-10 05:04:25.000 041 12558.85 34.05 55290.22 88888.00 2008-02-10 05:04:25.125 041 12558.90 34.05 55290.22 88888.00 2008-02-10 05:04:25.250 041 12558.75 34.00 55290.20 88888.00 2008-02-10 05:04:25.375 041 12558.73 34.02 55290.18 88888.00 2008-02-10 05:04:25.500 041 12558.83 34.08 55290.22 88888.00 2008-02-10 05:04:25.625 041 12558.85 34.05 55290.22 88888.00 2008-02-10 05:04:25.750 041 12558.85 34.00 55290.22 88888.00 2008-02-10 05:04:25.875 041 12558.83 34.05 55290.22 88888.00 2008-02-10 05:04:26.000 041 12558.77 34.08 55290.20 88888.00 2008-02-10 05:04:26.125 041 12558.85 34.05 55290.22 88888.00 2008-02-10 05:04:26.250 041 12558.83 34.02 55290.22 88888.00 2008-02-10 05:04:26.375 041 12558.85 34.05 55290.22 88888.00 2008-02-10 05:04:26.500 041 12558.80 34.00 55290.20 88888.00 2008-02-10 05:04:26.625 041 12558.75 33.95 55290.20 88888.00 2008-02-10 05:04:26.750 041 12558.67 33.92 55290.18 88888.00 2008-02-10 05:04:26.875 041 12558.70 33.92 55290.15 88888.00 2008-02-10 05:04:27.000 041 12558.83 33.95 55290.18 88888.00 2008-02-10 05:04:27.125 041 12558.83 33.95 55290.20 88888.00 2008-02-10 05:04:27.250 041 12558.83 33.90 55290.22 88888.00 2008-02-10 05:04:27.375 041 12558.80 33.95 55290.22 88888.00 2008-02-10 05:04:27.500 041 12558.77 33.95 55290.22 88888.00 2008-02-10 05:04:27.625 041 12558.80 33.95 55290.25 88888.00 2008-02-10 05:04:27.750 041 12558.77 33.90 55290.22 88888.00 2008-02-10 05:04:27.875 041 12558.85 33.88 55290.22 88888.00 2008-02-10 05:04:28.000 041 12558.95 33.98 55290.28 88888.00 2008-02-10 05:04:28.125 041 12558.95 33.98 55290.28 88888.00 2008-02-10 05:04:28.250 041 12558.85 33.92 55290.25 88888.00 2008-02-10 05:04:28.375 041 12558.83 33.92 55290.22 88888.00 2008-02-10 05:04:28.500 041 12558.85 33.95 55290.25 88888.00 2008-02-10 05:04:28.625 041 12558.92 33.95 55290.30 88888.00 2008-02-10 05:04:28.750 041 12558.90 33.88 55290.30 88888.00 2008-02-10 05:04:28.875 041 12558.88 33.88 55290.25 88888.00 2008-02-10 05:04:29.000 041 12558.88 33.92 55290.28 88888.00 2008-02-10 05:04:29.125 041 12558.90 33.95 55290.30 88888.00 2008-02-10 05:04:29.250 041 12558.88 33.98 55290.28 88888.00 2008-02-10 05:04:29.375 041 12558.88 33.98 55290.30 88888.00 2008-02-10 05:04:29.500 041 12558.80 33.98 55290.28 88888.00 2008-02-10 05:04:29.625 041 12558.85 33.98 55290.30 88888.00 2008-02-10 05:04:29.750 041 12558.90 33.95 55290.28 88888.00 2008-02-10 05:04:29.875 041 12558.85 33.90 55290.25 88888.00 2008-02-10 05:04:30.000 041 12558.88 33.90 55290.22 88888.00 2008-02-10 05:04:30.125 041 12558.90 33.90 55290.22 88888.00 2008-02-10 05:04:30.250 041 12558.92 33.95 55290.30 88888.00 2008-02-10 05:04:30.375 041 12559.02 34.00 55290.30 88888.00 2008-02-10 05:04:30.500 041 12558.98 33.98 55290.28 88888.00 2008-02-10 05:04:30.625 041 12558.95 33.98 55290.25 88888.00 2008-02-10 05:04:30.750 041 12558.88 33.95 55290.25 88888.00 2008-02-10 05:04:30.875 041 12558.90 33.98 55290.25 88888.00 2008-02-10 05:04:31.000 041 12558.95 34.00 55290.25 88888.00 2008-02-10 05:04:31.125 041 12559.00 34.05 55290.30 88888.00 2008-02-10 05:04:31.250 041 12558.95 33.98 55290.30 88888.00 2008-02-10 05:04:31.375 041 12558.95 33.98 55290.30 88888.00 2008-02-10 05:04:31.500 041 12558.95 33.98 55290.28 88888.00 2008-02-10 05:04:31.625 041 12558.98 33.98 55290.30 88888.00 2008-02-10 05:04:31.750 041 12558.92 34.00 55290.28 88888.00 2008-02-10 05:04:31.875 041 12558.88 34.00 55290.30 88888.00 2008-02-10 05:04:32.000 041 12558.88 34.05 55290.32 88888.00 2008-02-10 05:04:32.125 041 12558.85 34.05 55290.30 88888.00 2008-02-10 05:04:32.250 041 12558.88 34.00 55290.30 88888.00 2008-02-10 05:04:32.375 041 12558.88 34.00 55290.30 88888.00 2008-02-10 05:04:32.500 041 12558.95 34.02 55290.32 88888.00 2008-02-10 05:04:32.625 041 12558.95 34.02 55290.30 88888.00 2008-02-10 05:04:32.750 041 12558.92 34.02 55290.30 88888.00 2008-02-10 05:04:32.875 041 12558.90 34.05 55290.30 88888.00 2008-02-10 05:04:33.000 041 12558.92 34.02 55290.30 88888.00 2008-02-10 05:04:33.125 041 12559.02 34.05 55290.32 88888.00 2008-02-10 05:04:33.250 041 12558.98 34.05 55290.32 88888.00 2008-02-10 05:04:33.375 041 12558.98 34.08 55290.30 88888.00 2008-02-10 05:04:33.500 041 12559.00 34.00 55290.30 88888.00 2008-02-10 05:04:33.625 041 12559.02 33.98 55290.25 88888.00 2008-02-10 05:04:33.750 041 12558.95 33.98 55290.25 88888.00 2008-02-10 05:04:33.875 041 12558.90 34.05 55290.30 88888.00 2008-02-10 05:04:34.000 041 12558.90 34.08 55290.30 88888.00 2008-02-10 05:04:34.125 041 12558.95 34.08 55290.32 88888.00 2008-02-10 05:04:34.250 041 12558.90 34.05 55290.35 88888.00 2008-02-10 05:04:34.375 041 12558.90 34.08 55290.32 88888.00 2008-02-10 05:04:34.500 041 12558.88 34.02 55290.30 88888.00 2008-02-10 05:04:34.625 041 12558.85 34.02 55290.32 88888.00 2008-02-10 05:04:34.750 041 12558.88 34.05 55290.35 88888.00 2008-02-10 05:04:34.875 041 12558.92 34.05 55290.32 88888.00 2008-02-10 05:04:35.000 041 12558.92 34.02 55290.32 88888.00 2008-02-10 05:04:35.125 041 12558.92 34.00 55290.32 88888.00 2008-02-10 05:04:35.250 041 12558.88 34.00 55290.32 88888.00 2008-02-10 05:04:35.375 041 12558.83 34.00 55290.30 88888.00 2008-02-10 05:04:35.500 041 12558.85 34.02 55290.32 88888.00 2008-02-10 05:04:35.625 041 12558.90 34.08 55290.32 88888.00 2008-02-10 05:04:35.750 041 12558.88 34.10 55290.30 88888.00 2008-02-10 05:04:35.875 041 12558.83 34.05 55290.32 88888.00 2008-02-10 05:04:36.000 041 12558.85 34.05 55290.30 88888.00 2008-02-10 05:04:36.125 041 12558.90 34.08 55290.35 88888.00 2008-02-10 05:04:36.250 041 12558.85 34.08 55290.35 88888.00 2008-02-10 05:04:36.375 041 12558.85 34.05 55290.35 88888.00 2008-02-10 05:04:36.500 041 12558.83 34.05 55290.32 88888.00 2008-02-10 05:04:36.625 041 12558.83 34.02 55290.32 88888.00 2008-02-10 05:04:36.750 041 12558.85 34.05 55290.32 88888.00 2008-02-10 05:04:36.875 041 12558.85 34.05 55290.32 88888.00 2008-02-10 05:04:37.000 041 12558.80 34.02 55290.30 88888.00 2008-02-10 05:04:37.125 041 12558.85 34.08 55290.32 88888.00 2008-02-10 05:04:37.250 041 12558.90 34.05 55290.35 88888.00 2008-02-10 05:04:37.375 041 12559.00 34.05 55290.38 88888.00 2008-02-10 05:04:37.500 041 12558.98 34.05 55290.38 88888.00 2008-02-10 05:04:37.625 041 12559.05 34.10 55290.43 88888.00 2008-02-10 05:04:37.750 041 12559.02 34.12 55290.40 88888.00 2008-02-10 05:04:37.875 041 12558.90 34.10 55290.38 88888.00 2008-02-10 05:04:38.000 041 12558.90 34.08 55290.38 88888.00 2008-02-10 05:04:38.125 041 12558.90 34.10 55290.38 88888.00 2008-02-10 05:04:38.250 041 12558.85 34.12 55290.40 88888.00 2008-02-10 05:04:38.375 041 12558.92 34.10 55290.40 88888.00 2008-02-10 05:04:38.500 041 12559.02 34.10 55290.43 88888.00 2008-02-10 05:04:38.625 041 12559.00 34.12 55290.40 88888.00 2008-02-10 05:04:38.750 041 12559.00 34.12 55290.40 88888.00 2008-02-10 05:04:38.875 041 12559.00 34.08 55290.40 88888.00 2008-02-10 05:04:39.000 041 12558.90 34.05 55290.38 88888.00 2008-02-10 05:04:39.125 041 12558.83 34.10 55290.40 88888.00 2008-02-10 05:04:39.250 041 12558.80 34.08 55290.38 88888.00 2008-02-10 05:04:39.375 041 12558.88 34.10 55290.40 88888.00 2008-02-10 05:04:39.500 041 12558.88 34.08 55290.38 88888.00 2008-02-10 05:04:39.625 041 12558.85 34.08 55290.38 88888.00 2008-02-10 05:04:39.750 041 12558.85 34.10 55290.35 88888.00 2008-02-10 05:04:39.875 041 12558.92 34.08 55290.38 88888.00 2008-02-10 05:04:40.000 041 12558.98 34.10 55290.38 88888.00 2008-02-10 05:04:40.125 041 12558.95 34.12 55290.38 88888.00 2008-02-10 05:04:40.250 041 12558.90 34.10 55290.40 88888.00 2008-02-10 05:04:40.375 041 12559.00 34.12 55290.43 88888.00 2008-02-10 05:04:40.500 041 12559.00 34.17 55290.43 88888.00 2008-02-10 05:04:40.625 041 12558.95 34.15 55290.38 88888.00 2008-02-10 05:04:40.750 041 12558.92 34.05 55290.38 88888.00 2008-02-10 05:04:40.875 041 12558.90 34.02 55290.38 88888.00 2008-02-10 05:04:41.000 041 12558.95 34.10 55290.43 88888.00 2008-02-10 05:04:41.125 041 12558.95 34.12 55290.45 88888.00 2008-02-10 05:04:41.250 041 12558.88 34.02 55290.43 88888.00 2008-02-10 05:04:41.375 041 12558.92 34.05 55290.43 88888.00 2008-02-10 05:04:41.500 041 12558.98 34.12 55290.43 88888.00 2008-02-10 05:04:41.625 041 12559.00 34.17 55290.47 88888.00 2008-02-10 05:04:41.750 041 12558.98 34.12 55290.47 88888.00 2008-02-10 05:04:41.875 041 12558.90 34.08 55290.45 88888.00 2008-02-10 05:04:42.000 041 12558.90 34.10 55290.45 88888.00 2008-02-10 05:04:42.125 041 12558.90 34.12 55290.47 88888.00 2008-02-10 05:04:42.250 041 12558.88 34.08 55290.50 88888.00 2008-02-10 05:04:42.375 041 12558.88 34.08 55290.47 88888.00 2008-02-10 05:04:42.500 041 12558.90 34.10 55290.45 88888.00 2008-02-10 05:04:42.625 041 12558.90 34.10 55290.45 88888.00 2008-02-10 05:04:42.750 041 12558.90 34.12 55290.45 88888.00 2008-02-10 05:04:42.875 041 12558.90 34.12 55290.47 88888.00 2008-02-10 05:04:43.000 041 12558.92 34.10 55290.47 88888.00 2008-02-10 05:04:43.125 041 12558.95 34.15 55290.53 88888.00 2008-02-10 05:04:43.250 041 12558.95 34.17 55290.53 88888.00 2008-02-10 05:04:43.375 041 12558.98 34.17 55290.50 88888.00 2008-02-10 05:04:43.500 041 12558.95 34.15 55290.50 88888.00 2008-02-10 05:04:43.625 041 12558.88 34.12 55290.50 88888.00 2008-02-10 05:04:43.750 041 12558.88 34.15 55290.50 88888.00 2008-02-10 05:04:43.875 041 12558.83 34.12 55290.47 88888.00 2008-02-10 05:04:44.000 041 12558.88 34.15 55290.47 88888.00 2008-02-10 05:04:44.125 041 12559.02 34.17 55290.53 88888.00 2008-02-10 05:04:44.250 041 12558.95 34.15 55290.50 88888.00 2008-02-10 05:04:44.375 041 12558.85 34.20 55290.50 88888.00 2008-02-10 05:04:44.500 041 12558.85 34.17 55290.50 88888.00 2008-02-10 05:04:44.625 041 12558.88 34.25 55290.50 88888.00 2008-02-10 05:04:44.750 041 12558.77 34.23 55290.53 88888.00 2008-02-10 05:04:44.875 041 12558.75 34.20 55290.53 88888.00 2008-02-10 05:04:45.000 041 12558.77 34.17 55290.55 88888.00 2008-02-10 05:04:45.125 041 12558.80 34.17 55290.53 88888.00 2008-02-10 05:04:45.250 041 12558.73 34.17 55290.55 88888.00 2008-02-10 05:04:45.375 041 12558.80 34.25 55290.60 88888.00 2008-02-10 05:04:45.500 041 12558.88 34.33 55290.55 88888.00 2008-02-10 05:04:45.625 041 12558.80 34.33 55290.57 88888.00 2008-02-10 05:04:45.750 041 12558.73 34.27 55290.57 88888.00 2008-02-10 05:04:45.875 041 12558.83 34.25 55290.57 88888.00 2008-02-10 05:04:46.000 041 12558.88 34.23 55290.53 88888.00 2008-02-10 05:04:46.125 041 12558.80 34.23 55290.53 88888.00 2008-02-10 05:04:46.250 041 12558.70 34.17 55290.53 88888.00 2008-02-10 05:04:46.375 041 12558.73 34.23 55290.53 88888.00 2008-02-10 05:04:46.500 041 12558.77 34.27 55290.53 88888.00 2008-02-10 05:04:46.625 041 12558.77 34.27 55290.55 88888.00 2008-02-10 05:04:46.750 041 12558.75 34.27 55290.55 88888.00 2008-02-10 05:04:46.875 041 12558.80 34.27 55290.55 88888.00 2008-02-10 05:04:47.000 041 12558.80 34.25 55290.55 88888.00 2008-02-10 05:04:47.125 041 12558.75 34.23 55290.53 88888.00 2008-02-10 05:04:47.250 041 12558.70 34.23 55290.55 88888.00 2008-02-10 05:04:47.375 041 12558.73 34.30 55290.55 88888.00 2008-02-10 05:04:47.500 041 12558.73 34.33 55290.60 88888.00 2008-02-10 05:04:47.625 041 12558.70 34.33 55290.60 88888.00 2008-02-10 05:04:47.750 041 12558.67 34.27 55290.55 88888.00 2008-02-10 05:04:47.875 041 12558.60 34.20 55290.57 88888.00 2008-02-10 05:04:48.000 041 12558.58 34.27 55290.60 88888.00 2008-02-10 05:04:48.125 041 12558.60 34.33 55290.62 88888.00 2008-02-10 05:04:48.250 041 12558.65 34.33 55290.60 88888.00 2008-02-10 05:04:48.375 041 12558.67 34.33 55290.57 88888.00 2008-02-10 05:04:48.500 041 12558.65 34.30 55290.60 88888.00 2008-02-10 05:04:48.625 041 12558.67 34.30 55290.57 88888.00 2008-02-10 05:04:48.750 041 12558.65 34.33 55290.57 88888.00 2008-02-10 05:04:48.875 041 12558.67 34.35 55290.57 88888.00 2008-02-10 05:04:49.000 041 12558.67 34.30 55290.55 88888.00 2008-02-10 05:04:49.125 041 12558.65 34.30 55290.62 88888.00 2008-02-10 05:04:49.250 041 12558.58 34.38 55290.62 88888.00 2008-02-10 05:04:49.375 041 12558.60 34.38 55290.62 88888.00 2008-02-10 05:04:49.500 041 12558.62 34.35 55290.60 88888.00 2008-02-10 05:04:49.625 041 12558.67 34.35 55290.62 88888.00 2008-02-10 05:04:49.750 041 12558.65 34.33 55290.60 88888.00 2008-02-10 05:04:49.875 041 12558.55 34.33 55290.62 88888.00 2008-02-10 05:04:50.000 041 12558.58 34.35 55290.62 88888.00 2008-02-10 05:04:50.125 041 12558.55 34.35 55290.65 88888.00 2008-02-10 05:04:50.250 041 12558.48 34.40 55290.70 88888.00 2008-02-10 05:04:50.375 041 12558.48 34.42 55290.68 88888.00 2008-02-10 05:04:50.500 041 12558.38 34.40 55290.65 88888.00 2008-02-10 05:04:50.625 041 12558.35 34.40 55290.65 88888.00 2008-02-10 05:04:50.750 041 12558.38 34.38 55290.68 88888.00 2008-02-10 05:04:50.875 041 12558.42 34.40 55290.70 88888.00 2008-02-10 05:04:51.000 041 12558.50 34.45 55290.68 88888.00 2008-02-10 05:04:51.125 041 12558.55 34.42 55290.70 88888.00 2008-02-10 05:04:51.250 041 12558.52 34.42 55290.65 88888.00 2008-02-10 05:04:51.375 041 12558.50 34.48 55290.62 88888.00 2008-02-10 05:04:51.500 041 12558.48 34.45 55290.62 88888.00 2008-02-10 05:04:51.625 041 12558.48 34.48 55290.62 88888.00 2008-02-10 05:04:51.750 041 12558.45 34.48 55290.65 88888.00 2008-02-10 05:04:51.875 041 12558.48 34.42 55290.62 88888.00 2008-02-10 05:04:52.000 041 12558.48 34.45 55290.62 88888.00 2008-02-10 05:04:52.125 041 12558.45 34.45 55290.62 88888.00 2008-02-10 05:04:52.250 041 12558.42 34.45 55290.65 88888.00 2008-02-10 05:04:52.375 041 12558.42 34.45 55290.65 88888.00 2008-02-10 05:04:52.500 041 12558.50 34.55 55290.68 88888.00 2008-02-10 05:04:52.625 041 12558.55 34.55 55290.68 88888.00 2008-02-10 05:04:52.750 041 12558.52 34.55 55290.65 88888.00 2008-02-10 05:04:52.875 041 12558.52 34.55 55290.68 88888.00 2008-02-10 05:04:53.000 041 12558.52 34.58 55290.65 88888.00 2008-02-10 05:04:53.125 041 12558.52 34.58 55290.62 88888.00 2008-02-10 05:04:53.250 041 12558.50 34.58 55290.65 88888.00 2008-02-10 05:04:53.375 041 12558.55 34.60 55290.65 88888.00 2008-02-10 05:04:53.500 041 12558.60 34.67 55290.70 88888.00 2008-02-10 05:04:53.625 041 12558.55 34.67 55290.70 88888.00 2008-02-10 05:04:53.750 041 12558.52 34.60 55290.68 88888.00 2008-02-10 05:04:53.875 041 12558.50 34.60 55290.62 88888.00 2008-02-10 05:04:54.000 041 12558.52 34.70 55290.65 88888.00 2008-02-10 05:04:54.125 041 12558.55 34.77 55290.70 88888.00 2008-02-10 05:04:54.250 041 12558.45 34.75 55290.68 88888.00 2008-02-10 05:04:54.375 041 12558.40 34.73 55290.68 88888.00 2008-02-10 05:04:54.500 041 12558.38 34.75 55290.68 88888.00 2008-02-10 05:04:54.625 041 12558.35 34.75 55290.65 88888.00 2008-02-10 05:04:54.750 041 12558.30 34.75 55290.65 88888.00 2008-02-10 05:04:54.875 041 12558.38 34.83 55290.68 88888.00 2008-02-10 05:04:55.000 041 12558.38 34.83 55290.68 88888.00 2008-02-10 05:04:55.125 041 12558.35 34.80 55290.70 88888.00 2008-02-10 05:04:55.250 041 12558.30 34.83 55290.75 88888.00 2008-02-10 05:04:55.375 041 12558.40 34.85 55290.72 88888.00 2008-02-10 05:04:55.500 041 12558.42 34.83 55290.72 88888.00 2008-02-10 05:04:55.625 041 12558.42 34.85 55290.72 88888.00 2008-02-10 05:04:55.750 041 12558.45 34.88 55290.72 88888.00 2008-02-10 05:04:55.875 041 12558.38 34.88 55290.72 88888.00 2008-02-10 05:04:56.000 041 12558.38 34.85 55290.72 88888.00 2008-02-10 05:04:56.125 041 12558.42 34.88 55290.72 88888.00 2008-02-10 05:04:56.250 041 12558.33 34.85 55290.70 88888.00 2008-02-10 05:04:56.375 041 12558.23 34.85 55290.68 88888.00 2008-02-10 05:04:56.500 041 12558.30 34.90 55290.70 88888.00 2008-02-10 05:04:56.625 041 12558.40 34.98 55290.70 88888.00 2008-02-10 05:04:56.750 041 12558.33 35.02 55290.72 88888.00 2008-02-10 05:04:56.875 041 12558.33 35.02 55290.70 88888.00 2008-02-10 05:04:57.000 041 12558.25 34.95 55290.62 88888.00 2008-02-10 05:04:57.125 041 12558.20 34.95 55290.65 88888.00 2008-02-10 05:04:57.250 041 12558.15 34.88 55290.65 88888.00 2008-02-10 05:04:57.375 041 12558.27 34.90 55290.68 88888.00 2008-02-10 05:04:57.500 041 12558.35 35.00 55290.72 88888.00 2008-02-10 05:04:57.625 041 12558.33 35.02 55290.70 88888.00 2008-02-10 05:04:57.750 041 12558.27 35.05 55290.68 88888.00 2008-02-10 05:04:57.875 041 12558.30 35.08 55290.70 88888.00 2008-02-10 05:04:58.000 041 12558.33 35.00 55290.68 88888.00 2008-02-10 05:04:58.125 041 12558.33 35.08 55290.68 88888.00 2008-02-10 05:04:58.250 041 12558.35 35.10 55290.72 88888.00 2008-02-10 05:04:58.375 041 12558.40 35.10 55290.72 88888.00 2008-02-10 05:04:58.500 041 12558.38 35.10 55290.72 88888.00 2008-02-10 05:04:58.625 041 12558.33 35.15 55290.72 88888.00 2008-02-10 05:04:58.750 041 12558.30 35.17 55290.72 88888.00 2008-02-10 05:04:58.875 041 12558.33 35.23 55290.75 88888.00 2008-02-10 05:04:59.000 041 12558.42 35.20 55290.72 88888.00 2008-02-10 05:04:59.125 041 12558.48 35.17 55290.72 88888.00 2008-02-10 05:04:59.250 041 12558.45 35.17 55290.72 88888.00 2008-02-10 05:04:59.375 041 12558.42 35.17 55290.70 88888.00 2008-02-10 05:04:59.500 041 12558.40 35.17 55290.70 88888.00 2008-02-10 05:04:59.625 041 12558.38 35.17 55290.72 88888.00 2008-02-10 05:04:59.750 041 12558.35 35.23 55290.78 88888.00 2008-02-10 05:04:59.875 041 12558.45 35.33 55290.80 88888.00 2008-02-10 05:05:00.000 041 12558.45 35.33 55290.80 88888.00 2008-02-10 05:05:00.125 041 12558.38 35.23 55290.78 88888.00 2008-02-10 05:05:00.250 041 12558.38 35.27 55290.78 88888.00 2008-02-10 05:05:00.375 041 12558.42 35.33 55290.78 88888.00 2008-02-10 05:05:00.500 041 12558.42 35.30 55290.78 88888.00 2008-02-10 05:05:00.625 041 12558.45 35.27 55290.78 88888.00 2008-02-10 05:05:00.750 041 12558.42 35.30 55290.80 88888.00 2008-02-10 05:05:00.875 041 12558.45 35.35 55290.80 88888.00 2008-02-10 05:05:01.000 041 12558.45 35.38 55290.80 88888.00 2008-02-10 05:05:01.125 041 12558.48 35.35 55290.78 88888.00 2008-02-10 05:05:01.250 041 12558.48 35.42 55290.80 88888.00 2008-02-10 05:05:01.375 041 12558.48 35.42 55290.80 88888.00 2008-02-10 05:05:01.500 041 12558.48 35.38 55290.75 88888.00 2008-02-10 05:05:01.625 041 12558.45 35.42 55290.72 88888.00 2008-02-10 05:05:01.750 041 12558.48 35.42 55290.80 88888.00 2008-02-10 05:05:01.875 041 12558.50 35.50 55290.80 88888.00 2008-02-10 05:05:02.000 041 12558.48 35.50 55290.80 88888.00 2008-02-10 05:05:02.125 041 12558.50 35.48 55290.80 88888.00 2008-02-10 05:05:02.250 041 12558.45 35.50 55290.80 88888.00 2008-02-10 05:05:02.375 041 12558.45 35.45 55290.78 88888.00 2008-02-10 05:05:02.500 041 12558.45 35.42 55290.80 88888.00 2008-02-10 05:05:02.625 041 12558.50 35.45 55290.80 88888.00 2008-02-10 05:05:02.750 041 12558.50 35.48 55290.80 88888.00 2008-02-10 05:05:02.875 041 12558.42 35.50 55290.82 88888.00 2008-02-10 05:05:03.000 041 12558.45 35.45 55290.80 88888.00 2008-02-10 05:05:03.125 041 12558.48 35.48 55290.80 88888.00 2008-02-10 05:05:03.250 041 12558.48 35.52 55290.82 88888.00 2008-02-10 05:05:03.375 041 12558.45 35.55 55290.85 88888.00 2008-02-10 05:05:03.500 041 12558.42 35.55 55290.85 88888.00 2008-02-10 05:05:03.625 041 12558.42 35.52 55290.82 88888.00 2008-02-10 05:05:03.750 041 12558.48 35.52 55290.85 88888.00 2008-02-10 05:05:03.875 041 12558.50 35.52 55290.82 88888.00 2008-02-10 05:05:04.000 041 12558.45 35.52 55290.78 88888.00 2008-02-10 05:05:04.125 041 12558.48 35.55 55290.82 88888.00 2008-02-10 05:05:04.250 041 12558.50 35.58 55290.88 88888.00 2008-02-10 05:05:04.375 041 12558.48 35.55 55290.88 88888.00 2008-02-10 05:05:04.500 041 12558.38 35.55 55290.85 88888.00 2008-02-10 05:05:04.625 041 12558.40 35.55 55290.88 88888.00 2008-02-10 05:05:04.750 041 12558.38 35.52 55290.90 88888.00 2008-02-10 05:05:04.875 041 12558.48 35.58 55290.90 88888.00 2008-02-10 05:05:05.000 041 12558.52 35.58 55290.90 88888.00 2008-02-10 05:05:05.125 041 12558.45 35.52 55290.88 88888.00 2008-02-10 05:05:05.250 041 12558.35 35.52 55290.90 88888.00 2008-02-10 05:05:05.375 041 12558.38 35.58 55290.90 88888.00 2008-02-10 05:05:05.500 041 12558.33 35.50 55290.93 88888.00 2008-02-10 05:05:05.625 041 12558.38 35.50 55290.88 88888.00 2008-02-10 05:05:05.750 041 12558.38 35.52 55290.88 88888.00 2008-02-10 05:05:05.875 041 12558.38 35.52 55290.90 88888.00 2008-02-10 05:05:06.000 041 12558.33 35.50 55290.90 88888.00 2008-02-10 05:05:06.125 041 12558.40 35.50 55290.90 88888.00 2008-02-10 05:05:06.250 041 12558.42 35.55 55290.95 88888.00 2008-02-10 05:05:06.375 041 12558.42 35.52 55290.93 88888.00 2008-02-10 05:05:06.500 041 12558.42 35.50 55290.95 88888.00 2008-02-10 05:05:06.625 041 12558.42 35.48 55290.93 88888.00 2008-02-10 05:05:06.750 041 12558.40 35.48 55290.93 88888.00 2008-02-10 05:05:06.875 041 12558.42 35.50 55290.93 88888.00 2008-02-10 05:05:07.000 041 12558.45 35.50 55290.93 88888.00 2008-02-10 05:05:07.125 041 12558.48 35.48 55290.93 88888.00 2008-02-10 05:05:07.250 041 12558.42 35.45 55290.95 88888.00 2008-02-10 05:05:07.375 041 12558.42 35.48 55290.95 88888.00 2008-02-10 05:05:07.500 041 12558.48 35.48 55290.95 88888.00 2008-02-10 05:05:07.625 041 12558.52 35.50 55290.97 88888.00 2008-02-10 05:05:07.750 041 12558.52 35.52 55290.97 88888.00 2008-02-10 05:05:07.875 041 12558.48 35.48 55290.97 88888.00 2008-02-10 05:05:08.000 041 12558.50 35.48 55290.97 88888.00 2008-02-10 05:05:08.125 041 12558.55 35.48 55290.95 88888.00 2008-02-10 05:05:08.250 041 12558.50 35.42 55291.00 88888.00 2008-02-10 05:05:08.375 041 12558.55 35.45 55290.97 88888.00 2008-02-10 05:05:08.500 041 12558.60 35.48 55291.03 88888.00 2008-02-10 05:05:08.625 041 12558.58 35.52 55291.05 88888.00 2008-02-10 05:05:08.750 041 12558.58 35.48 55291.03 88888.00 2008-02-10 05:05:08.875 041 12558.62 35.42 55290.97 88888.00 2008-02-10 05:05:09.000 041 12558.60 35.40 55291.03 88888.00 2008-02-10 05:05:09.125 041 12558.62 35.48 55291.07 88888.00 2008-02-10 05:05:09.250 041 12558.60 35.52 55291.07 88888.00 2008-02-10 05:05:09.375 041 12558.65 35.50 55291.10 88888.00 2008-02-10 05:05:09.500 041 12558.65 35.48 55291.07 88888.00 2008-02-10 05:05:09.625 041 12558.62 35.45 55291.10 88888.00 2008-02-10 05:05:09.750 041 12558.58 35.42 55291.10 88888.00 2008-02-10 05:05:09.875 041 12558.60 35.48 55291.12 88888.00 2008-02-10 05:05:10.000 041 12558.65 35.42 55291.07 88888.00 2008-02-10 05:05:10.125 041 12558.58 35.38 55291.05 88888.00 2008-02-10 05:05:10.250 041 12558.48 35.35 55291.10 88888.00 2008-02-10 05:05:10.375 041 12558.48 35.40 55291.10 88888.00 2008-02-10 05:05:10.500 041 12558.50 35.45 55291.12 88888.00 2008-02-10 05:05:10.625 041 12558.52 35.48 55291.15 88888.00 2008-02-10 05:05:10.750 041 12558.38 35.35 55291.10 88888.00 2008-02-10 05:05:10.875 041 12558.40 35.30 55291.10 88888.00 2008-02-10 05:05:11.000 041 12558.48 35.27 55291.10 88888.00 2008-02-10 05:05:11.125 041 12558.52 35.27 55291.12 88888.00 2008-02-10 05:05:11.250 041 12558.52 35.33 55291.15 88888.00 2008-02-10 05:05:11.375 041 12558.52 35.35 55291.15 88888.00 2008-02-10 05:05:11.500 041 12558.48 35.33 55291.12 88888.00 2008-02-10 05:05:11.625 041 12558.50 35.27 55291.12 88888.00 2008-02-10 05:05:11.750 041 12558.45 35.33 55291.15 88888.00 2008-02-10 05:05:11.875 041 12558.35 35.30 55291.18 88888.00 2008-02-10 05:05:12.000 041 12558.38 35.27 55291.18 88888.00 2008-02-10 05:05:12.125 041 12558.38 35.25 55291.18 88888.00 2008-02-10 05:05:12.250 041 12558.35 35.27 55291.20 88888.00 2008-02-10 05:05:12.375 041 12558.42 35.30 55291.22 88888.00 2008-02-10 05:05:12.500 041 12558.42 35.25 55291.20 88888.00 2008-02-10 05:05:12.625 041 12558.40 35.20 55291.20 88888.00 2008-02-10 05:05:12.750 041 12558.40 35.25 55291.22 88888.00 2008-02-10 05:05:12.875 041 12558.45 35.27 55291.22 88888.00 2008-02-10 05:05:13.000 041 12558.52 35.27 55291.20 88888.00 2008-02-10 05:05:13.125 041 12558.50 35.23 55291.20 88888.00 2008-02-10 05:05:13.250 041 12558.50 35.23 55291.25 88888.00 2008-02-10 05:05:13.375 041 12558.58 35.25 55291.22 88888.00 2008-02-10 05:05:13.500 041 12558.52 35.20 55291.20 88888.00 2008-02-10 05:05:13.625 041 12558.45 35.15 55291.18 88888.00 2008-02-10 05:05:13.750 041 12558.52 35.20 55291.22 88888.00 2008-02-10 05:05:13.875 041 12558.55 35.20 55291.22 88888.00 2008-02-10 05:05:14.000 041 12558.55 35.17 55291.20 88888.00 2008-02-10 05:05:14.125 041 12558.58 35.15 55291.22 88888.00 2008-02-10 05:05:14.250 041 12558.60 35.08 55291.22 88888.00 2008-02-10 05:05:14.375 041 12558.62 35.12 55291.22 88888.00 2008-02-10 05:05:14.500 041 12558.62 35.15 55291.22 88888.00 2008-02-10 05:05:14.625 041 12558.65 35.15 55291.25 88888.00 2008-02-10 05:05:14.750 041 12558.70 35.12 55291.25 88888.00 2008-02-10 05:05:14.875 041 12558.70 35.12 55291.28 88888.00 2008-02-10 05:05:15.000 041 12558.67 35.10 55291.25 88888.00 2008-02-10 05:05:15.125 041 12558.67 35.17 55291.28 88888.00 2008-02-10 05:05:15.250 041 12558.62 35.10 55291.25 88888.00 2008-02-10 05:05:15.375 041 12558.67 35.05 55291.25 88888.00 2008-02-10 05:05:15.500 041 12558.70 35.05 55291.22 88888.00 2008-02-10 05:05:15.625 041 12558.67 35.10 55291.25 88888.00 2008-02-10 05:05:15.750 041 12558.73 35.10 55291.28 88888.00 2008-02-10 05:05:15.875 041 12558.77 35.10 55291.28 88888.00 2008-02-10 05:05:16.000 041 12558.80 35.05 55291.25 88888.00 2008-02-10 05:05:16.125 041 12558.75 35.02 55291.22 88888.00 2008-02-10 05:05:16.250 041 12558.65 35.00 55291.28 88888.00 2008-02-10 05:05:16.375 041 12558.67 35.00 55291.30 88888.00 2008-02-10 05:05:16.500 041 12558.70 35.05 55291.30 88888.00 2008-02-10 05:05:16.625 041 12558.73 35.05 55291.32 88888.00 2008-02-10 05:05:16.750 041 12558.67 35.00 55291.30 88888.00 2008-02-10 05:05:16.875 041 12558.75 35.00 55291.30 88888.00 2008-02-10 05:05:17.000 041 12558.80 35.00 55291.30 88888.00 2008-02-10 05:05:17.125 041 12558.80 35.05 55291.32 88888.00 2008-02-10 05:05:17.250 041 12558.75 34.98 55291.30 88888.00 2008-02-10 05:05:17.375 041 12558.73 34.98 55291.28 88888.00 2008-02-10 05:05:17.500 041 12558.75 34.92 55291.28 88888.00 2008-02-10 05:05:17.625 041 12558.70 34.88 55291.28 88888.00 2008-02-10 05:05:17.750 041 12558.67 34.90 55291.30 88888.00 2008-02-10 05:05:17.875 041 12558.70 34.95 55291.32 88888.00 2008-02-10 05:05:18.000 041 12558.80 34.92 55291.32 88888.00 2008-02-10 05:05:18.125 041 12558.83 34.92 55291.30 88888.00 2008-02-10 05:05:18.250 041 12558.70 34.90 55291.30 88888.00 2008-02-10 05:05:18.375 041 12558.70 34.90 55291.32 88888.00 2008-02-10 05:05:18.500 041 12558.70 34.90 55291.32 88888.00 2008-02-10 05:05:18.625 041 12558.75 34.85 55291.32 88888.00 2008-02-10 05:05:18.750 041 12558.80 34.88 55291.32 88888.00 2008-02-10 05:05:18.875 041 12558.77 34.85 55291.32 88888.00 2008-02-10 05:05:19.000 041 12558.83 34.83 55291.35 88888.00 2008-02-10 05:05:19.125 041 12558.77 34.80 55291.38 88888.00 2008-02-10 05:05:19.250 041 12558.65 34.83 55291.38 88888.00 2008-02-10 05:05:19.375 041 12558.65 34.80 55291.35 88888.00 2008-02-10 05:05:19.500 041 12558.70 34.85 55291.38 88888.00 2008-02-10 05:05:19.625 041 12558.75 34.83 55291.38 88888.00 2008-02-10 05:05:19.750 041 12558.70 34.77 55291.38 88888.00 2008-02-10 05:05:19.875 041 12558.62 34.77 55291.40 88888.00 2008-02-10 05:05:20.000 041 12558.62 34.75 55291.38 88888.00 2008-02-10 05:05:20.125 041 12558.65 34.70 55291.38 88888.00 2008-02-10 05:05:20.250 041 12558.73 34.73 55291.40 88888.00 2008-02-10 05:05:20.375 041 12558.80 34.73 55291.38 88888.00 2008-02-10 05:05:20.500 041 12558.85 34.70 55291.38 88888.00 2008-02-10 05:05:20.625 041 12558.85 34.70 55291.40 88888.00 2008-02-10 05:05:20.750 041 12558.85 34.73 55291.43 88888.00 2008-02-10 05:05:20.875 041 12558.80 34.67 55291.45 88888.00 2008-02-10 05:05:21.000 041 12558.77 34.67 55291.43 88888.00 2008-02-10 05:05:21.125 041 12558.80 34.67 55291.40 88888.00 2008-02-10 05:05:21.250 041 12558.80 34.73 55291.43 88888.00 2008-02-10 05:05:21.375 041 12558.83 34.73 55291.40 88888.00 2008-02-10 05:05:21.500 041 12558.80 34.65 55291.43 88888.00 2008-02-10 05:05:21.625 041 12558.83 34.65 55291.40 88888.00 2008-02-10 05:05:21.750 041 12558.85 34.60 55291.40 88888.00 2008-02-10 05:05:21.875 041 12558.85 34.62 55291.43 88888.00 2008-02-10 05:05:22.000 041 12558.88 34.65 55291.43 88888.00 2008-02-10 05:05:22.125 041 12558.90 34.67 55291.45 88888.00 2008-02-10 05:05:22.250 041 12558.92 34.67 55291.47 88888.00 2008-02-10 05:05:22.375 041 12558.90 34.60 55291.45 88888.00 2008-02-10 05:05:22.500 041 12558.92 34.58 55291.43 88888.00 2008-02-10 05:05:22.625 041 12559.00 34.58 55291.45 88888.00 2008-02-10 05:05:22.750 041 12559.02 34.60 55291.45 88888.00 2008-02-10 05:05:22.875 041 12559.02 34.65 55291.47 88888.00 2008-02-10 05:05:23.000 041 12559.00 34.58 55291.45 88888.00 2008-02-10 05:05:23.125 041 12559.02 34.55 55291.45 88888.00 2008-02-10 05:05:23.250 041 12559.02 34.55 55291.45 88888.00 2008-02-10 05:05:23.375 041 12559.12 34.58 55291.45 88888.00 2008-02-10 05:05:23.500 041 12559.15 34.60 55291.47 88888.00 2008-02-10 05:05:23.625 041 12559.08 34.55 55291.50 88888.00 2008-02-10 05:05:23.750 041 12559.05 34.52 55291.47 88888.00 2008-02-10 05:05:23.875 041 12559.10 34.55 55291.50 88888.00 2008-02-10 05:05:24.000 041 12559.12 34.58 55291.50 88888.00 2008-02-10 05:05:24.125 041 12559.12 34.52 55291.47 88888.00 2008-02-10 05:05:24.250 041 12559.10 34.55 55291.53 88888.00 2008-02-10 05:05:24.375 041 12559.10 34.55 55291.53 88888.00 2008-02-10 05:05:24.500 041 12559.05 34.50 55291.53 88888.00 2008-02-10 05:05:24.625 041 12559.08 34.50 55291.50 88888.00 2008-02-10 05:05:24.750 041 12559.15 34.50 55291.53 88888.00 2008-02-10 05:05:24.875 041 12559.20 34.50 55291.50 88888.00 2008-02-10 05:05:25.000 041 12559.20 34.42 55291.50 88888.00 2008-02-10 05:05:25.125 041 12559.23 34.45 55291.47 88888.00 2008-02-10 05:05:25.250 041 12559.25 34.48 55291.50 88888.00 2008-02-10 05:05:25.375 041 12559.25 34.52 55291.50 88888.00 2008-02-10 05:05:25.500 041 12559.15 34.42 55291.45 88888.00 2008-02-10 05:05:25.625 041 12559.15 34.42 55291.47 88888.00 2008-02-10 05:05:25.750 041 12559.27 34.45 55291.53 88888.00 2008-02-10 05:05:25.875 041 12559.33 34.45 55291.53 88888.00 2008-02-10 05:05:26.000 041 12559.33 34.42 55291.53 88888.00 2008-02-10 05:05:26.125 041 12559.27 34.40 55291.57 88888.00 2008-02-10 05:05:26.250 041 12559.23 34.35 55291.50 88888.00 2008-02-10 05:05:26.375 041 12559.30 34.38 55291.50 88888.00 2008-02-10 05:05:26.500 041 12559.33 34.40 55291.50 88888.00 2008-02-10 05:05:26.625 041 12559.38 34.45 55291.53 88888.00 2008-02-10 05:05:26.750 041 12559.38 34.45 55291.57 88888.00 2008-02-10 05:05:26.875 041 12559.35 34.38 55291.55 88888.00 2008-02-10 05:05:27.000 041 12559.27 34.35 55291.55 88888.00 2008-02-10 05:05:27.125 041 12559.23 34.33 55291.55 88888.00 2008-02-10 05:05:27.250 041 12559.15 34.35 55291.55 88888.00 2008-02-10 05:05:27.375 041 12559.20 34.35 55291.55 88888.00 2008-02-10 05:05:27.500 041 12559.23 34.35 55291.55 88888.00 2008-02-10 05:05:27.625 041 12559.23 34.30 55291.55 88888.00 2008-02-10 05:05:27.750 041 12559.25 34.23 55291.55 88888.00 2008-02-10 05:05:27.875 041 12559.33 34.30 55291.57 88888.00 2008-02-10 05:05:28.000 041 12559.33 34.30 55291.55 88888.00 2008-02-10 05:05:28.125 041 12559.25 34.27 55291.50 88888.00 2008-02-10 05:05:28.250 041 12559.20 34.25 55291.53 88888.00 2008-02-10 05:05:28.375 041 12559.25 34.25 55291.53 88888.00 2008-02-10 05:05:28.500 041 12559.30 34.27 55291.53 88888.00 2008-02-10 05:05:28.625 041 12559.30 34.27 55291.53 88888.00 2008-02-10 05:05:28.750 041 12559.35 34.27 55291.55 88888.00 2008-02-10 05:05:28.875 041 12559.35 34.27 55291.55 88888.00 2008-02-10 05:05:29.000 041 12559.30 34.20 55291.55 88888.00 2008-02-10 05:05:29.125 041 12559.30 34.23 55291.57 88888.00 2008-02-10 05:05:29.250 041 12559.30 34.25 55291.60 88888.00 2008-02-10 05:05:29.375 041 12559.30 34.30 55291.60 88888.00 2008-02-10 05:05:29.500 041 12559.35 34.30 55291.60 88888.00 2008-02-10 05:05:29.625 041 12559.40 34.23 55291.60 88888.00 2008-02-10 05:05:29.750 041 12559.42 34.17 55291.60 88888.00 2008-02-10 05:05:29.875 041 12559.50 34.20 55291.62 88888.00 2008-02-10 05:05:30.000 041 12559.45 34.23 55291.60 88888.00 2008-02-10 05:05:30.125 041 12559.42 34.25 55291.60 88888.00 2008-02-10 05:05:30.250 041 12559.40 34.20 55291.60 88888.00 2008-02-10 05:05:30.375 041 12559.45 34.23 55291.62 88888.00 2008-02-10 05:05:30.500 041 12559.45 34.20 55291.60 88888.00 2008-02-10 05:05:30.625 041 12559.42 34.20 55291.60 88888.00 2008-02-10 05:05:30.750 041 12559.40 34.15 55291.57 88888.00 2008-02-10 05:05:30.875 041 12559.40 34.15 55291.57 88888.00 2008-02-10 05:05:31.000 041 12559.45 34.15 55291.60 88888.00 2008-02-10 05:05:31.125 041 12559.45 34.17 55291.60 88888.00 2008-02-10 05:05:31.250 041 12559.38 34.08 55291.60 88888.00 2008-02-10 05:05:31.375 041 12559.33 34.08 55291.57 88888.00 2008-02-10 05:05:31.500 041 12559.40 34.17 55291.60 88888.00 2008-02-10 05:05:31.625 041 12559.45 34.15 55291.62 88888.00 2008-02-10 05:05:31.750 041 12559.42 34.10 55291.62 88888.00 2008-02-10 05:05:31.875 041 12559.42 34.08 55291.62 88888.00 2008-02-10 05:05:32.000 041 12559.40 34.10 55291.60 88888.00 2008-02-10 05:05:32.125 041 12559.33 34.05 55291.60 88888.00 2008-02-10 05:05:32.250 041 12559.30 34.02 55291.62 88888.00 2008-02-10 05:05:32.375 041 12559.40 34.05 55291.65 88888.00 2008-02-10 05:05:32.500 041 12559.38 34.08 55291.65 88888.00 2008-02-10 05:05:32.625 041 12559.42 34.10 55291.62 88888.00 2008-02-10 05:05:32.750 041 12559.50 34.10 55291.62 88888.00 2008-02-10 05:05:32.875 041 12559.50 34.05 55291.65 88888.00 2008-02-10 05:05:33.000 041 12559.42 34.05 55291.65 88888.00 2008-02-10 05:05:33.125 041 12559.45 34.00 55291.65 88888.00 2008-02-10 05:05:33.250 041 12559.45 33.95 55291.62 88888.00 2008-02-10 05:05:33.375 041 12559.45 33.95 55291.62 88888.00 2008-02-10 05:05:33.500 041 12559.42 33.98 55291.65 88888.00 2008-02-10 05:05:33.625 041 12559.40 33.98 55291.65 88888.00 2008-02-10 05:05:33.750 041 12559.45 33.98 55291.65 88888.00 2008-02-10 05:05:33.875 041 12559.45 33.95 55291.65 88888.00 2008-02-10 05:05:34.000 041 12559.48 33.95 55291.65 88888.00 2008-02-10 05:05:34.125 041 12559.50 33.92 55291.70 88888.00 2008-02-10 05:05:34.250 041 12559.50 33.88 55291.65 88888.00 2008-02-10 05:05:34.375 041 12559.48 33.88 55291.65 88888.00 2008-02-10 05:05:34.500 041 12559.40 33.85 55291.68 88888.00 2008-02-10 05:05:34.625 041 12559.38 33.88 55291.68 88888.00 2008-02-10 05:05:34.750 041 12559.42 33.88 55291.70 88888.00 2008-02-10 05:05:34.875 041 12559.45 33.85 55291.70 88888.00 2008-02-10 05:05:35.000 041 12559.45 33.88 55291.68 88888.00 2008-02-10 05:05:35.125 041 12559.48 33.88 55291.70 88888.00 2008-02-10 05:05:35.250 041 12559.42 33.85 55291.68 88888.00 2008-02-10 05:05:35.375 041 12559.48 33.88 55291.68 88888.00 2008-02-10 05:05:35.500 041 12559.52 33.83 55291.70 88888.00 2008-02-10 05:05:35.625 041 12559.50 33.80 55291.70 88888.00 2008-02-10 05:05:35.750 041 12559.48 33.77 55291.70 88888.00 2008-02-10 05:05:35.875 041 12559.42 33.80 55291.72 88888.00 2008-02-10 05:05:36.000 041 12559.40 33.77 55291.75 88888.00 2008-02-10 05:05:36.125 041 12559.40 33.75 55291.70 88888.00 2008-02-10 05:05:36.250 041 12559.33 33.77 55291.70 88888.00 2008-02-10 05:05:36.375 041 12559.38 33.83 55291.75 88888.00 2008-02-10 05:05:36.500 041 12559.38 33.83 55291.75 88888.00 2008-02-10 05:05:36.625 041 12559.33 33.80 55291.78 88888.00 2008-02-10 05:05:36.750 041 12559.30 33.85 55291.75 88888.00 2008-02-10 05:05:36.875 041 12559.30 33.80 55291.78 88888.00 2008-02-10 05:05:37.000 041 12559.35 33.83 55291.75 88888.00 2008-02-10 05:05:37.125 041 12559.40 33.83 55291.70 88888.00 2008-02-10 05:05:37.250 041 12559.30 33.73 55291.72 88888.00 2008-02-10 05:05:37.375 041 12559.40 33.77 55291.72 88888.00 2008-02-10 05:05:37.500 041 12559.42 33.83 55291.75 88888.00 2008-02-10 05:05:37.625 041 12559.50 33.88 55291.78 88888.00 2008-02-10 05:05:37.750 041 12559.48 33.83 55291.80 88888.00 2008-02-10 05:05:37.875 041 12559.40 33.80 55291.78 88888.00 2008-02-10 05:05:38.000 041 12559.42 33.77 55291.75 88888.00 2008-02-10 05:05:38.125 041 12559.48 33.75 55291.78 88888.00 2008-02-10 05:05:38.250 041 12559.45 33.75 55291.80 88888.00 2008-02-10 05:05:38.375 041 12559.42 33.77 55291.82 88888.00 2008-02-10 05:05:38.500 041 12559.45 33.80 55291.82 88888.00 2008-02-10 05:05:38.625 041 12559.48 33.77 55291.82 88888.00 2008-02-10 05:05:38.750 041 12559.42 33.75 55291.80 88888.00 2008-02-10 05:05:38.875 041 12559.40 33.77 55291.80 88888.00 2008-02-10 05:05:39.000 041 12559.42 33.75 55291.80 88888.00 2008-02-10 05:05:39.125 041 12559.48 33.75 55291.82 88888.00 2008-02-10 05:05:39.250 041 12559.45 33.77 55291.82 88888.00 2008-02-10 05:05:39.375 041 12559.42 33.75 55291.82 88888.00 2008-02-10 05:05:39.500 041 12559.38 33.75 55291.85 88888.00 2008-02-10 05:05:39.625 041 12559.38 33.80 55291.85 88888.00 2008-02-10 05:05:39.750 041 12559.40 33.77 55291.80 88888.00 2008-02-10 05:05:39.875 041 12559.42 33.75 55291.80 88888.00 2008-02-10 05:05:40.000 041 12559.35 33.75 55291.80 88888.00 2008-02-10 05:05:40.125 041 12559.35 33.75 55291.82 88888.00 2008-02-10 05:05:40.250 041 12559.38 33.77 55291.82 88888.00 2008-02-10 05:05:40.375 041 12559.35 33.77 55291.80 88888.00 2008-02-10 05:05:40.500 041 12559.30 33.75 55291.82 88888.00 2008-02-10 05:05:40.625 041 12559.27 33.75 55291.82 88888.00 2008-02-10 05:05:40.750 041 12559.35 33.75 55291.82 88888.00 2008-02-10 05:05:40.875 041 12559.38 33.77 55291.85 88888.00 2008-02-10 05:05:41.000 041 12559.38 33.77 55291.85 88888.00 2008-02-10 05:05:41.125 041 12559.30 33.70 55291.82 88888.00 2008-02-10 05:05:41.250 041 12559.20 33.70 55291.82 88888.00 2008-02-10 05:05:41.375 041 12559.27 33.75 55291.85 88888.00 2008-02-10 05:05:41.500 041 12559.35 33.70 55291.85 88888.00 2008-02-10 05:05:41.625 041 12559.33 33.75 55291.85 88888.00 2008-02-10 05:05:41.750 041 12559.30 33.73 55291.85 88888.00 2008-02-10 05:05:41.875 041 12559.27 33.67 55291.82 88888.00 2008-02-10 05:05:42.000 041 12559.33 33.65 55291.82 88888.00 2008-02-10 05:05:42.125 041 12559.50 33.70 55291.85 88888.00 2008-02-10 05:05:42.250 041 12559.42 33.65 55291.85 88888.00 2008-02-10 05:05:42.375 041 12559.33 33.62 55291.80 88888.00 2008-02-10 05:05:42.500 041 12559.35 33.65 55291.82 88888.00 2008-02-10 05:05:42.625 041 12559.42 33.67 55291.82 88888.00 2008-02-10 05:05:42.750 041 12559.40 33.70 55291.85 88888.00 2008-02-10 05:05:42.875 041 12559.38 33.65 55291.80 88888.00 2008-02-10 05:05:43.000 041 12559.35 33.60 55291.78 88888.00 2008-02-10 05:05:43.125 041 12559.27 33.60 55291.80 88888.00 2008-02-10 05:05:43.250 041 12559.30 33.60 55291.85 88888.00 2008-02-10 05:05:43.375 041 12559.38 33.65 55291.85 88888.00 2008-02-10 05:05:43.500 041 12559.38 33.60 55291.85 88888.00 2008-02-10 05:05:43.625 041 12559.30 33.52 55291.80 88888.00 2008-02-10 05:05:43.750 041 12559.25 33.55 55291.82 88888.00 2008-02-10 05:05:43.875 041 12559.33 33.65 55291.90 88888.00 2008-02-10 05:05:44.000 041 12559.33 33.67 55291.88 88888.00 2008-02-10 05:05:44.125 041 12559.27 33.60 55291.85 88888.00 2008-02-10 05:05:44.250 041 12559.23 33.58 55291.82 88888.00 2008-02-10 05:05:44.375 041 12559.27 33.65 55291.88 88888.00 2008-02-10 05:05:44.500 041 12559.35 33.65 55291.88 88888.00 2008-02-10 05:05:44.625 041 12559.33 33.60 55291.82 88888.00 2008-02-10 05:05:44.750 041 12559.25 33.58 55291.85 88888.00 2008-02-10 05:05:44.875 041 12559.20 33.62 55291.88 88888.00 2008-02-10 05:05:45.000 041 12559.23 33.62 55291.88 88888.00 2008-02-10 05:05:45.125 041 12559.30 33.62 55291.82 88888.00 2008-02-10 05:05:45.250 041 12559.25 33.60 55291.85 88888.00 2008-02-10 05:05:45.375 041 12559.27 33.62 55291.88 88888.00 2008-02-10 05:05:45.500 041 12559.25 33.58 55291.88 88888.00 2008-02-10 05:05:45.625 041 12559.20 33.58 55291.85 88888.00 2008-02-10 05:05:45.750 041 12559.25 33.62 55291.88 88888.00 2008-02-10 05:05:45.875 041 12559.17 33.60 55291.85 88888.00 2008-02-10 05:05:46.000 041 12559.12 33.60 55291.85 88888.00 2008-02-10 05:05:46.125 041 12559.20 33.67 55291.88 88888.00 2008-02-10 05:05:46.250 041 12559.25 33.60 55291.88 88888.00 2008-02-10 05:05:46.375 041 12559.23 33.58 55291.85 88888.00 2008-02-10 05:05:46.500 041 12559.23 33.67 55291.88 88888.00 2008-02-10 05:05:46.625 041 12559.23 33.73 55291.90 88888.00 2008-02-10 05:05:46.750 041 12559.20 33.70 55291.88 88888.00 2008-02-10 05:05:46.875 041 12559.23 33.65 55291.85 88888.00 2008-02-10 05:05:47.000 041 12559.27 33.70 55291.88 88888.00 2008-02-10 05:05:47.125 041 12559.30 33.75 55291.90 88888.00 2008-02-10 05:05:47.250 041 12559.30 33.73 55291.90 88888.00 2008-02-10 05:05:47.375 041 12559.30 33.70 55291.88 88888.00 2008-02-10 05:05:47.500 041 12559.25 33.73 55291.88 88888.00 2008-02-10 05:05:47.625 041 12559.23 33.75 55291.90 88888.00 2008-02-10 05:05:47.750 041 12559.23 33.75 55291.90 88888.00 2008-02-10 05:05:47.875 041 12559.30 33.73 55291.90 88888.00 2008-02-10 05:05:48.000 041 12559.30 33.75 55291.90 88888.00 2008-02-10 05:05:48.125 041 12559.27 33.77 55291.93 88888.00 2008-02-10 05:05:48.250 041 12559.23 33.67 55291.90 88888.00 2008-02-10 05:05:48.375 041 12559.23 33.73 55291.88 88888.00 2008-02-10 05:05:48.500 041 12559.25 33.70 55291.88 88888.00 2008-02-10 05:05:48.625 041 12559.25 33.65 55291.85 88888.00 2008-02-10 05:05:48.750 041 12559.27 33.70 55291.90 88888.00 2008-02-10 05:05:48.875 041 12559.27 33.75 55291.93 88888.00 2008-02-10 05:05:49.000 041 12559.30 33.73 55291.93 88888.00 2008-02-10 05:05:49.125 041 12559.27 33.70 55291.90 88888.00 2008-02-10 05:05:49.250 041 12559.23 33.67 55291.90 88888.00 2008-02-10 05:05:49.375 041 12559.27 33.70 55291.90 88888.00 2008-02-10 05:05:49.500 041 12559.25 33.73 55291.88 88888.00 2008-02-10 05:05:49.625 041 12559.27 33.73 55291.90 88888.00 2008-02-10 05:05:49.750 041 12559.25 33.77 55291.85 88888.00 2008-02-10 05:05:49.875 041 12559.25 33.77 55291.88 88888.00 2008-02-10 05:05:50.000 041 12559.27 33.75 55291.93 88888.00 2008-02-10 05:05:50.125 041 12559.25 33.75 55291.93 88888.00 2008-02-10 05:05:50.250 041 12559.20 33.70 55291.90 88888.00 2008-02-10 05:05:50.375 041 12559.17 33.67 55291.88 88888.00 2008-02-10 05:05:50.500 041 12559.25 33.62 55291.88 88888.00 2008-02-10 05:05:50.625 041 12559.30 33.67 55291.88 88888.00 2008-02-10 05:05:50.750 041 12559.25 33.70 55291.90 88888.00 2008-02-10 05:05:50.875 041 12559.27 33.70 55291.90 88888.00 2008-02-10 05:05:51.000 041 12559.30 33.67 55291.90 88888.00 2008-02-10 05:05:51.125 041 12559.27 33.62 55291.93 88888.00 2008-02-10 05:05:51.250 041 12559.25 33.62 55291.90 88888.00 2008-02-10 05:05:51.375 041 12559.30 33.65 55291.90 88888.00 2008-02-10 05:05:51.500 041 12559.35 33.70 55291.95 88888.00 2008-02-10 05:05:51.625 041 12559.35 33.70 55291.95 88888.00 2008-02-10 05:05:51.750 041 12559.27 33.67 55291.93 88888.00 2008-02-10 05:05:51.875 041 12559.17 33.67 55291.93 88888.00 2008-02-10 05:05:52.000 041 12559.17 33.67 55291.93 88888.00 2008-02-10 05:05:52.125 041 12559.23 33.70 55291.93 88888.00 2008-02-10 05:05:52.250 041 12559.20 33.60 55291.88 88888.00 2008-02-10 05:05:52.375 041 12559.25 33.62 55291.88 88888.00 2008-02-10 05:05:52.500 041 12559.23 33.62 55291.93 88888.00 2008-02-10 05:05:52.625 041 12559.30 33.70 55291.95 88888.00 2008-02-10 05:05:52.750 041 12559.30 33.73 55291.95 88888.00 2008-02-10 05:05:52.875 041 12559.27 33.67 55291.95 88888.00 2008-02-10 05:05:53.000 041 12559.23 33.65 55291.93 88888.00 2008-02-10 05:05:53.125 041 12559.25 33.70 55292.00 88888.00 2008-02-10 05:05:53.250 041 12559.23 33.67 55291.97 88888.00 2008-02-10 05:05:53.375 041 12559.25 33.65 55291.95 88888.00 2008-02-10 05:05:53.500 041 12559.23 33.67 55291.97 88888.00 2008-02-10 05:05:53.625 041 12559.23 33.70 55291.95 88888.00 2008-02-10 05:05:53.750 041 12559.23 33.62 55291.93 88888.00 2008-02-10 05:05:53.875 041 12559.20 33.62 55291.93 88888.00 2008-02-10 05:05:54.000 041 12559.20 33.65 55291.95 88888.00 2008-02-10 05:05:54.125 041 12559.23 33.65 55291.97 88888.00 2008-02-10 05:05:54.250 041 12559.08 33.60 55291.95 88888.00 2008-02-10 05:05:54.375 041 12559.10 33.65 55291.95 88888.00 2008-02-10 05:05:54.500 041 12559.17 33.70 55291.95 88888.00 2008-02-10 05:05:54.625 041 12559.17 33.65 55291.95 88888.00 2008-02-10 05:05:54.750 041 12559.25 33.67 55291.97 88888.00 2008-02-10 05:05:54.875 041 12559.27 33.73 55291.95 88888.00 2008-02-10 05:05:55.000 041 12559.25 33.70 55291.93 88888.00 2008-02-10 05:05:55.125 041 12559.20 33.62 55291.95 88888.00 2008-02-10 05:05:55.250 041 12559.15 33.60 55291.95 88888.00 2008-02-10 05:05:55.375 041 12559.17 33.60 55291.95 88888.00 2008-02-10 05:05:55.500 041 12559.20 33.65 55292.00 88888.00 2008-02-10 05:05:55.625 041 12559.20 33.65 55291.97 88888.00 2008-02-10 05:05:55.750 041 12559.20 33.65 55291.97 88888.00 2008-02-10 05:05:55.875 041 12559.20 33.62 55291.97 88888.00 2008-02-10 05:05:56.000 041 12559.20 33.62 55291.97 88888.00 2008-02-10 05:05:56.125 041 12559.20 33.67 55291.97 88888.00 2008-02-10 05:05:56.250 041 12559.17 33.65 55292.03 88888.00 2008-02-10 05:05:56.375 041 12559.35 33.73 55292.00 88888.00 2008-02-10 05:05:56.500 041 12559.38 33.75 55292.00 88888.00 2008-02-10 05:05:56.625 041 12559.33 33.73 55292.00 88888.00 2008-02-10 05:05:56.750 041 12559.38 33.73 55292.00 88888.00 2008-02-10 05:05:56.875 041 12559.35 33.75 55292.00 88888.00 2008-02-10 05:05:57.000 041 12559.30 33.75 55292.00 88888.00 2008-02-10 05:05:57.125 041 12559.30 33.75 55292.00 88888.00 2008-02-10 05:05:57.250 041 12559.33 33.75 55292.03 88888.00 2008-02-10 05:05:57.375 041 12559.45 33.77 55292.03 88888.00 2008-02-10 05:05:57.500 041 12559.48 33.77 55292.03 88888.00 2008-02-10 05:05:57.625 041 12559.42 33.73 55291.97 88888.00 2008-02-10 05:05:57.750 041 12559.45 33.70 55291.97 88888.00 2008-02-10 05:05:57.875 041 12559.40 33.73 55292.00 88888.00 2008-02-10 05:05:58.000 041 12559.35 33.70 55291.97 88888.00 2008-02-10 05:05:58.125 041 12559.33 33.70 55291.97 88888.00 2008-02-10 05:05:58.250 041 12559.33 33.67 55291.97 88888.00 2008-02-10 05:05:58.375 041 12559.42 33.70 55291.95 88888.00 2008-02-10 05:05:58.500 041 12559.38 33.73 55291.97 88888.00 2008-02-10 05:05:58.625 041 12559.40 33.75 55291.97 88888.00 2008-02-10 05:05:58.750 041 12559.40 33.75 55292.00 88888.00 2008-02-10 05:05:58.875 041 12559.42 33.75 55292.03 88888.00 2008-02-10 05:05:59.000 041 12559.48 33.77 55292.00 88888.00 2008-02-10 05:05:59.125 041 12559.40 33.73 55291.97 88888.00 2008-02-10 05:05:59.250 041 12559.33 33.73 55291.97 88888.00 2008-02-10 05:05:59.375 041 12559.45 33.73 55291.97 88888.00 2008-02-10 05:05:59.500 041 12559.58 33.73 55291.93 88888.00 2008-02-10 05:05:59.625 041 12559.60 33.73 55291.93 88888.00 2008-02-10 05:05:59.750 041 12559.65 33.75 55291.95 88888.00 2008-02-10 05:05:59.875 041 12559.60 33.75 55291.95 88888.00 2008-02-10 05:06:00.000 041 12559.60 33.70 55291.95 88888.00 2008-02-10 05:06:00.125 041 12559.62 33.70 55292.00 88888.00 2008-02-10 05:06:00.250 041 12559.67 33.73 55292.00 88888.00 2008-02-10 05:06:00.375 041 12559.65 33.73 55291.97 88888.00 2008-02-10 05:06:00.500 041 12559.65 33.67 55291.95 88888.00 2008-02-10 05:06:00.625 041 12559.62 33.67 55291.95 88888.00 2008-02-10 05:06:00.750 041 12559.70 33.73 55291.97 88888.00 2008-02-10 05:06:00.875 041 12559.70 33.75 55291.95 88888.00 2008-02-10 05:06:01.000 041 12559.75 33.73 55291.95 88888.00 2008-02-10 05:06:01.125 041 12559.73 33.67 55291.95 88888.00 2008-02-10 05:06:01.250 041 12559.67 33.70 55291.93 88888.00 2008-02-10 05:06:01.375 041 12559.73 33.73 55291.95 88888.00 2008-02-10 05:06:01.500 041 12559.70 33.77 55291.95 88888.00 2008-02-10 05:06:01.625 041 12559.70 33.77 55291.95 88888.00 2008-02-10 05:06:01.750 041 12559.75 33.75 55291.95 88888.00 2008-02-10 05:06:01.875 041 12559.77 33.77 55291.93 88888.00 2008-02-10 05:06:02.000 041 12559.80 33.80 55291.95 88888.00 2008-02-10 05:06:02.125 041 12559.75 33.83 55291.93 88888.00 2008-02-10 05:06:02.250 041 12559.67 33.80 55291.95 88888.00 2008-02-10 05:06:02.375 041 12559.75 33.77 55291.95 88888.00 2008-02-10 05:06:02.500 041 12559.80 33.83 55291.95 88888.00 2008-02-10 05:06:02.625 041 12559.77 33.88 55291.97 88888.00 2008-02-10 05:06:02.750 041 12559.77 33.83 55291.95 88888.00 2008-02-10 05:06:02.875 041 12559.85 33.80 55291.93 88888.00 2008-02-10 05:06:03.000 041 12559.88 33.85 55291.95 88888.00 2008-02-10 05:06:03.125 041 12559.90 33.92 55291.93 88888.00 2008-02-10 05:06:03.250 041 12559.88 33.80 55291.93 88888.00 2008-02-10 05:06:03.375 041 12559.95 33.83 55291.93 88888.00 2008-02-10 05:06:03.500 041 12559.90 33.88 55291.93 88888.00 2008-02-10 05:06:03.625 041 12559.88 33.83 55291.93 88888.00 2008-02-10 05:06:03.750 041 12559.85 33.80 55291.93 88888.00 2008-02-10 05:06:03.875 041 12559.77 33.83 55291.90 88888.00 2008-02-10 05:06:04.000 041 12559.88 33.85 55291.88 88888.00 2008-02-10 05:06:04.125 041 12560.00 33.92 55291.93 88888.00 2008-02-10 05:06:04.250 041 12559.95 33.98 55291.93 88888.00 2008-02-10 05:06:04.375 041 12559.92 33.95 55291.95 88888.00 2008-02-10 05:06:04.500 041 12559.88 33.88 55291.93 88888.00 2008-02-10 05:06:04.625 041 12559.88 33.88 55291.90 88888.00 2008-02-10 05:06:04.750 041 12559.88 33.90 55291.90 88888.00 2008-02-10 05:06:04.875 041 12559.90 33.95 55291.93 88888.00 2008-02-10 05:06:05.000 041 12560.00 33.92 55291.95 88888.00 2008-02-10 05:06:05.125 041 12559.98 33.98 55291.95 88888.00 2008-02-10 05:06:05.250 041 12559.92 33.92 55291.90 88888.00 2008-02-10 05:06:05.375 041 12559.88 33.95 55291.90 88888.00 2008-02-10 05:06:05.500 041 12559.85 33.98 55291.90 88888.00 2008-02-10 05:06:05.625 041 12559.88 33.98 55291.93 88888.00 2008-02-10 05:06:05.750 041 12559.90 33.90 55291.90 88888.00 2008-02-10 05:06:05.875 041 12559.95 33.98 55291.93 88888.00 2008-02-10 05:06:06.000 041 12559.98 34.02 55291.90 88888.00 2008-02-10 05:06:06.125 041 12559.98 34.00 55291.90 88888.00 2008-02-10 05:06:06.250 041 12559.92 33.95 55291.90 88888.00 2008-02-10 05:06:06.375 041 12559.95 33.90 55291.88 88888.00 2008-02-10 05:06:06.500 041 12560.02 33.92 55291.88 88888.00 2008-02-10 05:06:06.625 041 12560.08 34.00 55291.90 88888.00 2008-02-10 05:06:06.750 041 12560.10 34.00 55291.93 88888.00 2008-02-10 05:06:06.875 041 12560.10 34.00 55291.90 88888.00 2008-02-10 05:06:07.000 041 12560.12 34.05 55291.85 88888.00 2008-02-10 05:06:07.125 041 12560.15 34.00 55291.88 88888.00 2008-02-10 05:06:07.250 041 12560.10 33.95 55291.90 88888.00 2008-02-10 05:06:07.375 041 12560.08 34.00 55291.90 88888.00 2008-02-10 05:06:07.500 041 12560.10 34.00 55291.90 88888.00 2008-02-10 05:06:07.625 041 12560.12 34.00 55291.88 88888.00 2008-02-10 05:06:07.750 041 12560.10 33.98 55291.85 88888.00 2008-02-10 05:06:07.875 041 12560.08 33.98 55291.88 88888.00 2008-02-10 05:06:08.000 041 12560.12 34.02 55291.90 88888.00 2008-02-10 05:06:08.125 041 12560.08 34.02 55291.85 88888.00 2008-02-10 05:06:08.250 041 12560.00 34.00 55291.82 88888.00 2008-02-10 05:06:08.375 041 12560.05 34.05 55291.85 88888.00 2008-02-10 05:06:08.500 041 12560.12 34.05 55291.85 88888.00 2008-02-10 05:06:08.625 041 12560.10 34.02 55291.88 88888.00 2008-02-10 05:06:08.750 041 12560.08 34.00 55291.85 88888.00 2008-02-10 05:06:08.875 041 12560.12 34.05 55291.85 88888.00 2008-02-10 05:06:09.000 041 12560.12 34.10 55291.88 88888.00 2008-02-10 05:06:09.125 041 12560.20 34.08 55291.85 88888.00 2008-02-10 05:06:09.250 041 12560.30 34.08 55291.85 88888.00 2008-02-10 05:06:09.375 041 12560.30 34.10 55291.85 88888.00 2008-02-10 05:06:09.500 041 12560.27 34.10 55291.82 88888.00 2008-02-10 05:06:09.625 041 12560.35 34.10 55291.85 88888.00 2008-02-10 05:06:09.750 041 12560.35 34.12 55291.88 88888.00 2008-02-10 05:06:09.875 041 12560.35 34.17 55291.88 88888.00 2008-02-10 05:06:10.000 041 12560.42 34.12 55291.85 88888.00 2008-02-10 05:06:10.125 041 12560.35 34.10 55291.85 88888.00 2008-02-10 05:06:10.250 041 12560.30 34.12 55291.85 88888.00 2008-02-10 05:06:10.375 041 12560.42 34.20 55291.88 88888.00 2008-02-10 05:06:10.500 041 12560.35 34.15 55291.85 88888.00 2008-02-10 05:06:10.625 041 12560.33 34.17 55291.85 88888.00 2008-02-10 05:06:10.750 041 12560.27 34.17 55291.82 88888.00 2008-02-10 05:06:10.875 041 12560.27 34.17 55291.85 88888.00 2008-02-10 05:06:11.000 041 12560.30 34.17 55291.88 88888.00 2008-02-10 05:06:11.125 041 12560.30 34.20 55291.88 88888.00 2008-02-10 05:06:11.250 041 12560.25 34.23 55291.82 88888.00 2008-02-10 05:06:11.375 041 12560.25 34.25 55291.82 88888.00 2008-02-10 05:06:11.500 041 12560.27 34.20 55291.85 88888.00 2008-02-10 05:06:11.625 041 12560.27 34.17 55291.82 88888.00 2008-02-10 05:06:11.750 041 12560.25 34.15 55291.80 88888.00 2008-02-10 05:06:11.875 041 12560.25 34.20 55291.78 88888.00 2008-02-10 05:06:12.000 041 12560.27 34.20 55291.80 88888.00 2008-02-10 05:06:12.125 041 12560.25 34.20 55291.80 88888.00 2008-02-10 05:06:12.250 041 12560.17 34.12 55291.80 88888.00 2008-02-10 05:06:12.375 041 12560.20 34.17 55291.82 88888.00 2008-02-10 05:06:12.500 041 12560.15 34.17 55291.80 88888.00 2008-02-10 05:06:12.625 041 12560.23 34.17 55291.78 88888.00 2008-02-10 05:06:12.750 041 12560.27 34.20 55291.80 88888.00 2008-02-10 05:06:12.875 041 12560.35 34.25 55291.85 88888.00 2008-02-10 05:06:13.000 041 12560.27 34.20 55291.82 88888.00 2008-02-10 05:06:13.125 041 12560.25 34.25 55291.82 88888.00 2008-02-10 05:06:13.250 041 12560.30 34.27 55291.85 88888.00 2008-02-10 05:06:13.375 041 12560.33 34.30 55291.85 88888.00 2008-02-10 05:06:13.500 041 12560.35 34.27 55291.82 88888.00 2008-02-10 05:06:13.625 041 12560.33 34.23 55291.82 88888.00 2008-02-10 05:06:13.750 041 12560.33 34.25 55291.85 88888.00 2008-02-10 05:06:13.875 041 12560.40 34.30 55291.90 88888.00 2008-02-10 05:06:14.000 041 12560.40 34.27 55291.85 88888.00 2008-02-10 05:06:14.125 041 12560.33 34.25 55291.85 88888.00 2008-02-10 05:06:14.250 041 12560.23 34.27 55291.88 88888.00 2008-02-10 05:06:14.375 041 12560.27 34.30 55291.88 88888.00 2008-02-10 05:06:14.500 041 12560.33 34.30 55291.88 88888.00 2008-02-10 05:06:14.625 041 12560.25 34.27 55291.85 88888.00 2008-02-10 05:06:14.750 041 12560.23 34.27 55291.85 88888.00 2008-02-10 05:06:14.875 041 12560.25 34.33 55291.85 88888.00 2008-02-10 05:06:15.000 041 12560.25 34.27 55291.82 88888.00 2008-02-10 05:06:15.125 041 12560.30 34.30 55291.82 88888.00 2008-02-10 05:06:15.250 041 12560.27 34.30 55291.82 88888.00 2008-02-10 05:06:15.375 041 12560.35 34.35 55291.82 88888.00 2008-02-10 05:06:15.500 041 12560.33 34.40 55291.85 88888.00 2008-02-10 05:06:15.625 041 12560.33 34.40 55291.90 88888.00 2008-02-10 05:06:15.750 041 12560.38 34.40 55291.88 88888.00 2008-02-10 05:06:15.875 041 12560.35 34.35 55291.82 88888.00 2008-02-10 05:06:16.000 041 12560.33 34.33 55291.80 88888.00 2008-02-10 05:06:16.125 041 12560.35 34.40 55291.85 88888.00 2008-02-10 05:06:16.250 041 12560.35 34.40 55291.90 88888.00 2008-02-10 05:06:16.375 041 12560.27 34.38 55291.85 88888.00 2008-02-10 05:06:16.500 041 12560.25 34.38 55291.85 88888.00 2008-02-10 05:06:16.625 041 12560.30 34.38 55291.85 88888.00 2008-02-10 05:06:16.750 041 12560.30 34.33 55291.80 88888.00 2008-02-10 05:06:16.875 041 12560.25 34.27 55291.78 88888.00 2008-02-10 05:06:17.000 041 12560.25 34.27 55291.80 88888.00 2008-02-10 05:06:17.125 041 12560.33 34.35 55291.85 88888.00 2008-02-10 05:06:17.250 041 12560.33 34.35 55291.88 88888.00 2008-02-10 05:06:17.375 041 12560.33 34.33 55291.85 88888.00 2008-02-10 05:06:17.500 041 12560.30 34.33 55291.85 88888.00 2008-02-10 05:06:17.625 041 12560.35 34.38 55291.90 88888.00 2008-02-10 05:06:17.750 041 12560.35 34.38 55291.90 88888.00 2008-02-10 05:06:17.875 041 12560.35 34.33 55291.90 88888.00 2008-02-10 05:06:18.000 041 12560.30 34.35 55291.88 88888.00 2008-02-10 05:06:18.125 041 12560.25 34.38 55291.88 88888.00 2008-02-10 05:06:18.250 041 12560.23 34.30 55291.88 88888.00 2008-02-10 05:06:18.375 041 12560.30 34.25 55291.85 88888.00 2008-02-10 05:06:18.500 041 12560.40 34.27 55291.88 88888.00 2008-02-10 05:06:18.625 041 12560.35 34.35 55291.90 88888.00 2008-02-10 05:06:18.750 041 12560.30 34.38 55291.93 88888.00 2008-02-10 05:06:18.875 041 12560.27 34.33 55291.93 88888.00 2008-02-10 05:06:19.000 041 12560.33 34.30 55291.95 88888.00 2008-02-10 05:06:19.125 041 12560.38 34.33 55291.97 88888.00 2008-02-10 05:06:19.250 041 12560.38 34.35 55291.97 88888.00 2008-02-10 05:06:19.375 041 12560.42 34.35 55291.95 88888.00 2008-02-10 05:06:19.500 041 12560.35 34.30 55291.95 88888.00 2008-02-10 05:06:19.625 041 12560.38 34.27 55291.93 88888.00 2008-02-10 05:06:19.750 041 12560.40 34.25 55291.93 88888.00 2008-02-10 05:06:19.875 041 12560.38 34.25 55291.93 88888.00 2008-02-10 05:06:20.000 041 12560.40 34.30 55291.95 88888.00 2008-02-10 05:06:20.125 041 12560.45 34.33 55291.95 88888.00 2008-02-10 05:06:20.250 041 12560.35 34.27 55291.95 88888.00 2008-02-10 05:06:20.375 041 12560.35 34.25 55291.93 88888.00 2008-02-10 05:06:20.500 041 12560.35 34.25 55291.95 88888.00 2008-02-10 05:06:20.625 041 12560.45 34.27 55291.97 88888.00 2008-02-10 05:06:20.750 041 12560.45 34.33 55291.97 88888.00 2008-02-10 05:06:20.875 041 12560.27 34.27 55291.97 88888.00 2008-02-10 05:06:21.000 041 12560.20 34.27 55291.95 88888.00 2008-02-10 05:06:21.125 041 12560.25 34.27 55291.97 88888.00 2008-02-10 05:06:21.250 041 12560.25 34.25 55292.00 88888.00 2008-02-10 05:06:21.375 041 12560.27 34.25 55291.97 88888.00 2008-02-10 05:06:21.500 041 12560.25 34.27 55291.97 88888.00 2008-02-10 05:06:21.625 041 12560.23 34.25 55292.00 88888.00 2008-02-10 05:06:21.750 041 12560.23 34.27 55292.00 88888.00 2008-02-10 05:06:21.875 041 12560.25 34.25 55291.97 88888.00 2008-02-10 05:06:22.000 041 12560.20 34.20 55291.95 88888.00 2008-02-10 05:06:22.125 041 12560.23 34.15 55291.97 88888.00 2008-02-10 05:06:22.250 041 12560.23 34.12 55292.00 88888.00 2008-02-10 05:06:22.375 041 12560.23 34.17 55292.00 88888.00 2008-02-10 05:06:22.500 041 12560.20 34.25 55291.97 88888.00 2008-02-10 05:06:22.625 041 12560.27 34.23 55291.97 88888.00 2008-02-10 05:06:22.750 041 12560.30 34.20 55291.97 88888.00 2008-02-10 05:06:22.875 041 12560.25 34.17 55291.97 88888.00 2008-02-10 05:06:23.000 041 12560.23 34.15 55291.97 88888.00 2008-02-10 05:06:23.125 041 12560.15 34.10 55292.00 88888.00 2008-02-10 05:06:23.250 041 12560.10 34.10 55292.00 88888.00 2008-02-10 05:06:23.375 041 12560.15 34.15 55292.00 88888.00 2008-02-10 05:06:23.500 041 12560.15 34.15 55292.05 88888.00 2008-02-10 05:06:23.625 041 12560.17 34.17 55292.03 88888.00 2008-02-10 05:06:23.750 041 12560.12 34.12 55292.05 88888.00 2008-02-10 05:06:23.875 041 12560.12 34.12 55292.03 88888.00 2008-02-10 05:06:24.000 041 12560.20 34.10 55292.03 88888.00 2008-02-10 05:06:24.125 041 12560.15 34.05 55292.00 88888.00 2008-02-10 05:06:24.250 041 12560.17 34.05 55292.03 88888.00 2008-02-10 05:06:24.375 041 12560.30 34.12 55292.05 88888.00 2008-02-10 05:06:24.500 041 12560.30 34.12 55292.05 88888.00 2008-02-10 05:06:24.625 041 12560.20 34.05 55292.03 88888.00 2008-02-10 05:06:24.750 041 12560.25 34.08 55292.05 88888.00 2008-02-10 05:06:24.875 041 12560.25 34.08 55292.07 88888.00 2008-02-10 05:06:25.000 041 12560.20 34.08 55292.05 88888.00 2008-02-10 05:06:25.125 041 12560.23 34.08 55292.07 88888.00 2008-02-10 05:06:25.250 041 12560.17 33.95 55292.05 88888.00 2008-02-10 05:06:25.375 041 12560.23 33.98 55292.03 88888.00 2008-02-10 05:06:25.500 041 12560.20 33.98 55292.07 88888.00 2008-02-10 05:06:25.625 041 12560.12 33.98 55292.10 88888.00 2008-02-10 05:06:25.750 041 12560.12 33.95 55292.10 88888.00 2008-02-10 05:06:25.875 041 12560.15 34.00 55292.07 88888.00 2008-02-10 05:06:26.000 041 12560.23 34.00 55292.05 88888.00 2008-02-10 05:06:26.125 041 12560.25 33.92 55292.05 88888.00 2008-02-10 05:06:26.250 041 12560.23 33.95 55292.10 88888.00 2008-02-10 05:06:26.375 041 12560.17 33.90 55292.07 88888.00 2008-02-10 05:06:26.500 041 12560.10 33.83 55292.07 88888.00 2008-02-10 05:06:26.625 041 12560.10 33.80 55292.05 88888.00 2008-02-10 05:06:26.750 041 12560.08 33.80 55292.05 88888.00 2008-02-10 05:06:26.875 041 12560.15 33.90 55292.12 88888.00 2008-02-10 05:06:27.000 041 12560.27 33.92 55292.15 88888.00 2008-02-10 05:06:27.125 041 12560.25 33.90 55292.12 88888.00 2008-02-10 05:06:27.250 041 12560.23 33.88 55292.12 88888.00 2008-02-10 05:06:27.375 041 12560.23 33.80 55292.10 88888.00 2008-02-10 05:06:27.500 041 12560.23 33.77 55292.10 88888.00 2008-02-10 05:06:27.625 041 12560.23 33.77 55292.10 88888.00 2008-02-10 05:06:27.750 041 12560.27 33.83 55292.15 88888.00 2008-02-10 05:06:27.875 041 12560.23 33.80 55292.12 88888.00 2008-02-10 05:06:28.000 041 12560.15 33.77 55292.12 88888.00 2008-02-10 05:06:28.125 041 12560.15 33.83 55292.20 88888.00 2008-02-10 05:06:28.250 041 12560.12 33.80 55292.18 88888.00 2008-02-10 05:06:28.375 041 12560.12 33.80 55292.20 88888.00 2008-02-10 05:06:28.500 041 12560.05 33.75 55292.15 88888.00 2008-02-10 05:06:28.625 041 12560.12 33.73 55292.12 88888.00 2008-02-10 05:06:28.750 041 12560.25 33.77 55292.18 88888.00 2008-02-10 05:06:28.875 041 12560.23 33.73 55292.18 88888.00 2008-02-10 05:06:29.000 041 12560.20 33.75 55292.20 88888.00 2008-02-10 05:06:29.125 041 12560.20 33.77 55292.18 88888.00 2008-02-10 05:06:29.250 041 12560.12 33.70 55292.20 88888.00 2008-02-10 05:06:29.375 041 12560.12 33.70 55292.18 88888.00 2008-02-10 05:06:29.500 041 12560.15 33.67 55292.18 88888.00 2008-02-10 05:06:29.625 041 12560.15 33.70 55292.20 88888.00 2008-02-10 05:06:29.750 041 12560.10 33.70 55292.20 88888.00 2008-02-10 05:06:29.875 041 12560.15 33.73 55292.20 88888.00 2008-02-10 05:06:30.000 041 12560.17 33.70 55292.18 88888.00 2008-02-10 05:06:30.125 041 12560.15 33.65 55292.20 88888.00 2008-02-10 05:06:30.250 041 12560.10 33.65 55292.20 88888.00 2008-02-10 05:06:30.375 041 12560.10 33.62 55292.20 88888.00 2008-02-10 05:06:30.500 041 12560.12 33.65 55292.20 88888.00 2008-02-10 05:06:30.625 041 12560.08 33.65 55292.22 88888.00 2008-02-10 05:06:30.750 041 12560.05 33.60 55292.22 88888.00 2008-02-10 05:06:30.875 041 12560.10 33.62 55292.25 88888.00 2008-02-10 05:06:31.000 041 12560.12 33.70 55292.25 88888.00 2008-02-10 05:06:31.125 041 12560.15 33.67 55292.25 88888.00 2008-02-10 05:06:31.250 041 12560.20 33.62 55292.32 88888.00 2008-02-10 05:06:31.375 041 12560.17 33.62 55292.30 88888.00 2008-02-10 05:06:31.500 041 12560.12 33.62 55292.28 88888.00 2008-02-10 05:06:31.625 041 12560.12 33.62 55292.28 88888.00 2008-02-10 05:06:31.750 041 12560.12 33.62 55292.28 88888.00 2008-02-10 05:06:31.875 041 12560.10 33.67 55292.30 88888.00 2008-02-10 05:06:32.000 041 12560.05 33.62 55292.28 88888.00 2008-02-10 05:06:32.125 041 12560.02 33.60 55292.25 88888.00 2008-02-10 05:06:32.250 041 12560.08 33.62 55292.28 88888.00 2008-02-10 05:06:32.375 041 12560.05 33.58 55292.25 88888.00 2008-02-10 05:06:32.500 041 12560.00 33.58 55292.25 88888.00 2008-02-10 05:06:32.625 041 12560.05 33.62 55292.30 88888.00 2008-02-10 05:06:32.750 041 12560.08 33.62 55292.30 88888.00 2008-02-10 05:06:32.875 041 12560.05 33.58 55292.28 88888.00 2008-02-10 05:06:33.000 041 12560.02 33.58 55292.28 88888.00 2008-02-10 05:06:33.125 041 12560.08 33.60 55292.30 88888.00 2008-02-10 05:06:33.250 041 12560.05 33.58 55292.32 88888.00 2008-02-10 05:06:33.375 041 12560.05 33.58 55292.30 88888.00 2008-02-10 05:06:33.500 041 12560.08 33.58 55292.28 88888.00 2008-02-10 05:06:33.625 041 12560.08 33.62 55292.28 88888.00 2008-02-10 05:06:33.750 041 12560.10 33.60 55292.28 88888.00 2008-02-10 05:06:33.875 041 12560.08 33.50 55292.28 88888.00 2008-02-10 05:06:34.000 041 12560.02 33.48 55292.25 88888.00 2008-02-10 05:06:34.125 041 12560.02 33.50 55292.30 88888.00 2008-02-10 05:06:34.250 041 12560.02 33.50 55292.32 88888.00 2008-02-10 05:06:34.375 041 12560.02 33.52 55292.35 88888.00 2008-02-10 05:06:34.500 041 12560.02 33.55 55292.30 88888.00 2008-02-10 05:06:34.625 041 12559.98 33.50 55292.28 88888.00 2008-02-10 05:06:34.750 041 12560.00 33.52 55292.28 88888.00 2008-02-10 05:06:34.875 041 12560.00 33.50 55292.32 88888.00 2008-02-10 05:06:35.000 041 12560.00 33.50 55292.32 88888.00 2008-02-10 05:06:35.125 041 12560.00 33.52 55292.32 88888.00 2008-02-10 05:06:35.250 041 12560.05 33.52 55292.30 88888.00 2008-02-10 05:06:35.375 041 12560.08 33.50 55292.32 88888.00 2008-02-10 05:06:35.500 041 12560.08 33.52 55292.32 88888.00 2008-02-10 05:06:35.625 041 12560.05 33.55 55292.35 88888.00 2008-02-10 05:06:35.750 041 12559.98 33.55 55292.35 88888.00 2008-02-10 05:06:35.875 041 12559.92 33.50 55292.30 88888.00 2008-02-10 05:06:36.000 041 12559.90 33.42 55292.28 88888.00 2008-02-10 05:06:36.125 041 12559.92 33.48 55292.32 88888.00 2008-02-10 05:06:36.250 041 12559.98 33.55 55292.35 88888.00 2008-02-10 05:06:36.375 041 12559.98 33.52 55292.35 88888.00 2008-02-10 05:06:36.500 041 12559.98 33.48 55292.32 88888.00 2008-02-10 05:06:36.625 041 12560.00 33.52 55292.32 88888.00 2008-02-10 05:06:36.750 041 12560.08 33.52 55292.35 88888.00 2008-02-10 05:06:36.875 041 12560.02 33.52 55292.38 88888.00 2008-02-10 05:06:37.000 041 12559.92 33.45 55292.30 88888.00 2008-02-10 05:06:37.125 041 12559.88 33.50 55292.32 88888.00 2008-02-10 05:06:37.250 041 12559.85 33.50 55292.35 88888.00 2008-02-10 05:06:37.375 041 12559.92 33.55 55292.35 88888.00 2008-02-10 05:06:37.500 041 12559.92 33.50 55292.32 88888.00 2008-02-10 05:06:37.625 041 12559.92 33.50 55292.32 88888.00 2008-02-10 05:06:37.750 041 12559.92 33.48 55292.32 88888.00 2008-02-10 05:06:37.875 041 12559.90 33.48 55292.35 88888.00 2008-02-10 05:06:38.000 041 12559.92 33.58 55292.40 88888.00 2008-02-10 05:06:38.125 041 12559.88 33.60 55292.38 88888.00 2008-02-10 05:06:38.250 041 12559.80 33.52 55292.38 88888.00 2008-02-10 05:06:38.375 041 12559.85 33.52 55292.38 88888.00 2008-02-10 05:06:38.500 041 12559.88 33.55 55292.38 88888.00 2008-02-10 05:06:38.625 041 12559.88 33.58 55292.38 88888.00 2008-02-10 05:06:38.750 041 12559.85 33.55 55292.38 88888.00 2008-02-10 05:06:38.875 041 12559.85 33.55 55292.38 88888.00 2008-02-10 05:06:39.000 041 12559.85 33.58 55292.40 88888.00 2008-02-10 05:06:39.125 041 12559.85 33.62 55292.40 88888.00 2008-02-10 05:06:39.250 041 12559.88 33.60 55292.40 88888.00 2008-02-10 05:06:39.375 041 12559.80 33.60 55292.40 88888.00 2008-02-10 05:06:39.500 041 12559.77 33.60 55292.43 88888.00 2008-02-10 05:06:39.625 041 12559.85 33.62 55292.40 88888.00 2008-02-10 05:06:39.750 041 12559.88 33.65 55292.38 88888.00 2008-02-10 05:06:39.875 041 12559.80 33.60 55292.43 88888.00 2008-02-10 05:06:40.000 041 12559.77 33.60 55292.40 88888.00 2008-02-10 05:06:40.125 041 12559.77 33.62 55292.38 88888.00 2008-02-10 05:06:40.250 041 12559.80 33.65 55292.40 88888.00 2008-02-10 05:06:40.375 041 12559.85 33.67 55292.43 88888.00 2008-02-10 05:06:40.500 041 12559.77 33.67 55292.40 88888.00 2008-02-10 05:06:40.625 041 12559.77 33.60 55292.38 88888.00 2008-02-10 05:06:40.750 041 12559.75 33.58 55292.35 88888.00 2008-02-10 05:06:40.875 041 12559.77 33.62 55292.40 88888.00 2008-02-10 05:06:41.000 041 12559.70 33.65 55292.40 88888.00 2008-02-10 05:06:41.125 041 12559.73 33.65 55292.38 88888.00 2008-02-10 05:06:41.250 041 12559.75 33.65 55292.38 88888.00 2008-02-10 05:06:41.375 041 12559.73 33.62 55292.35 88888.00 2008-02-10 05:06:41.500 041 12559.73 33.62 55292.38 88888.00 2008-02-10 05:06:41.625 041 12559.73 33.62 55292.38 88888.00 2008-02-10 05:06:41.750 041 12559.75 33.65 55292.38 88888.00 2008-02-10 05:06:41.875 041 12559.75 33.70 55292.35 88888.00 2008-02-10 05:06:42.000 041 12559.65 33.73 55292.38 88888.00 2008-02-10 05:06:42.125 041 12559.65 33.70 55292.38 88888.00 2008-02-10 05:06:42.250 041 12559.67 33.75 55292.38 88888.00 2008-02-10 05:06:42.375 041 12559.75 33.77 55292.40 88888.00 2008-02-10 05:06:42.500 041 12559.75 33.77 55292.43 88888.00 2008-02-10 05:06:42.625 041 12559.80 33.75 55292.40 88888.00 2008-02-10 05:06:42.750 041 12559.80 33.75 55292.40 88888.00 2008-02-10 05:06:42.875 041 12559.83 33.75 55292.43 88888.00 2008-02-10 05:06:43.000 041 12559.83 33.77 55292.40 88888.00 2008-02-10 05:06:43.125 041 12559.75 33.77 55292.43 88888.00 2008-02-10 05:06:43.250 041 12559.65 33.73 55292.38 88888.00 2008-02-10 05:06:43.375 041 12559.65 33.70 55292.35 88888.00 2008-02-10 05:06:43.500 041 12559.67 33.73 55292.38 88888.00 2008-02-10 05:06:43.625 041 12559.70 33.80 55292.40 88888.00 2008-02-10 05:06:43.750 041 12559.70 33.80 55292.38 88888.00 2008-02-10 05:06:43.875 041 12559.70 33.80 55292.43 88888.00 2008-02-10 05:06:44.000 041 12559.70 33.80 55292.40 88888.00 2008-02-10 05:06:44.125 041 12559.73 33.77 55292.43 88888.00 2008-02-10 05:06:44.250 041 12559.70 33.75 55292.43 88888.00 2008-02-10 05:06:44.375 041 12559.73 33.77 55292.38 88888.00 2008-02-10 05:06:44.500 041 12559.73 33.80 55292.38 88888.00 2008-02-10 05:06:44.625 041 12559.67 33.80 55292.38 88888.00 2008-02-10 05:06:44.750 041 12559.67 33.75 55292.38 88888.00 2008-02-10 05:06:44.875 041 12559.70 33.70 55292.35 88888.00 2008-02-10 05:06:45.000 041 12559.73 33.70 55292.35 88888.00 2008-02-10 05:06:45.125 041 12559.65 33.70 55292.35 88888.00 2008-02-10 05:06:45.250 041 12559.62 33.77 55292.40 88888.00 2008-02-10 05:06:45.375 041 12559.75 33.88 55292.40 88888.00 2008-02-10 05:06:45.500 041 12559.75 33.85 55292.38 88888.00 2008-02-10 05:06:45.625 041 12559.70 33.83 55292.38 88888.00 2008-02-10 05:06:45.750 041 12559.67 33.80 55292.38 88888.00 2008-02-10 05:06:45.875 041 12559.67 33.80 55292.38 88888.00 2008-02-10 05:06:46.000 041 12559.67 33.83 55292.38 88888.00 2008-02-10 05:06:46.125 041 12559.67 33.85 55292.43 88888.00 2008-02-10 05:06:46.250 041 12559.58 33.77 55292.40 88888.00 2008-02-10 05:06:46.375 041 12559.67 33.77 55292.40 88888.00 2008-02-10 05:06:46.500 041 12559.73 33.83 55292.40 88888.00 2008-02-10 05:06:46.625 041 12559.70 33.92 55292.40 88888.00 2008-02-10 05:06:46.750 041 12559.77 33.95 55292.45 88888.00 2008-02-10 05:06:46.875 041 12559.77 33.88 55292.43 88888.00 2008-02-10 05:06:47.000 041 12559.70 33.83 55292.38 88888.00 2008-02-10 05:06:47.125 041 12559.73 33.83 55292.38 88888.00 2008-02-10 05:06:47.250 041 12559.77 33.88 55292.43 88888.00 2008-02-10 05:06:47.375 041 12559.77 33.92 55292.43 88888.00 2008-02-10 05:06:47.500 041 12559.70 33.92 55292.40 88888.00 2008-02-10 05:06:47.625 041 12559.70 33.92 55292.38 88888.00 2008-02-10 05:06:47.750 041 12559.70 33.88 55292.38 88888.00 2008-02-10 05:06:47.875 041 12559.75 33.88 55292.43 88888.00 2008-02-10 05:06:48.000 041 12559.75 33.90 55292.40 88888.00 2008-02-10 05:06:48.125 041 12559.77 33.90 55292.38 88888.00 2008-02-10 05:06:48.250 041 12559.73 33.90 55292.40 88888.00 2008-02-10 05:06:48.375 041 12559.75 33.92 55292.43 88888.00 2008-02-10 05:06:48.500 041 12559.77 33.92 55292.43 88888.00 2008-02-10 05:06:48.625 041 12559.73 33.95 55292.40 88888.00 2008-02-10 05:06:48.750 041 12559.73 33.98 55292.38 88888.00 2008-02-10 05:06:48.875 041 12559.70 33.90 55292.32 88888.00 2008-02-10 05:06:49.000 041 12559.67 33.90 55292.35 88888.00 2008-02-10 05:06:49.125 041 12559.60 33.85 55292.32 88888.00 2008-02-10 05:06:49.250 041 12559.58 33.90 55292.35 88888.00 2008-02-10 05:06:49.375 041 12559.55 33.90 55292.35 88888.00 2008-02-10 05:06:49.500 041 12559.60 34.00 55292.40 88888.00 2008-02-10 05:06:49.625 041 12559.62 33.98 55292.40 88888.00 2008-02-10 05:06:49.750 041 12559.65 33.92 55292.38 88888.00 2008-02-10 05:06:49.875 041 12559.67 33.90 55292.35 88888.00 2008-02-10 05:06:50.000 041 12559.70 33.95 55292.35 88888.00 2008-02-10 05:06:50.125 041 12559.70 33.92 55292.35 88888.00 2008-02-10 05:06:50.250 041 12559.75 33.95 55292.35 88888.00 2008-02-10 05:06:50.375 041 12559.77 33.98 55292.32 88888.00 2008-02-10 05:06:50.500 041 12559.77 33.98 55292.35 88888.00 2008-02-10 05:06:50.625 041 12559.77 34.05 55292.38 88888.00 2008-02-10 05:06:50.750 041 12559.75 34.08 55292.38 88888.00 2008-02-10 05:06:50.875 041 12559.77 34.08 55292.38 88888.00 2008-02-10 05:06:51.000 041 12559.75 34.05 55292.35 88888.00 2008-02-10 05:06:51.125 041 12559.70 34.02 55292.35 88888.00 2008-02-10 05:06:51.250 041 12559.67 33.98 55292.32 88888.00 2008-02-10 05:06:51.375 041 12559.67 34.02 55292.32 88888.00 2008-02-10 05:06:51.500 041 12559.67 34.02 55292.32 88888.00 2008-02-10 05:06:51.625 041 12559.77 34.05 55292.32 88888.00 2008-02-10 05:06:51.750 041 12559.83 34.00 55292.35 88888.00 2008-02-10 05:06:51.875 041 12559.80 34.02 55292.35 88888.00 2008-02-10 05:06:52.000 041 12559.73 34.00 55292.35 88888.00 2008-02-10 05:06:52.125 041 12559.70 34.02 55292.35 88888.00 2008-02-10 05:06:52.250 041 12559.65 34.02 55292.35 88888.00 2008-02-10 05:06:52.375 041 12559.75 34.02 55292.32 88888.00 2008-02-10 05:06:52.500 041 12559.80 33.98 55292.32 88888.00 2008-02-10 05:06:52.625 041 12559.80 33.98 55292.30 88888.00 2008-02-10 05:06:52.750 041 12559.83 34.02 55292.32 88888.00 2008-02-10 05:06:52.875 041 12559.83 34.02 55292.30 88888.00 2008-02-10 05:06:53.000 041 12559.83 33.95 55292.30 88888.00 2008-02-10 05:06:53.125 041 12559.88 33.98 55292.30 88888.00 2008-02-10 05:06:53.250 041 12559.77 34.00 55292.32 88888.00 2008-02-10 05:06:53.375 041 12559.80 34.00 55292.32 88888.00 2008-02-10 05:06:53.500 041 12559.85 34.00 55292.32 88888.00 2008-02-10 05:06:53.625 041 12559.90 34.02 55292.32 88888.00 2008-02-10 05:06:53.750 041 12559.88 33.95 55292.32 88888.00 2008-02-10 05:06:53.875 041 12559.85 33.95 55292.32 88888.00 2008-02-10 05:06:54.000 041 12559.83 34.00 55292.35 88888.00 2008-02-10 05:06:54.125 041 12559.88 34.02 55292.35 88888.00 2008-02-10 05:06:54.250 041 12559.88 33.95 55292.40 88888.00 2008-02-10 05:06:54.375 041 12559.95 34.00 55292.38 88888.00 2008-02-10 05:06:54.500 041 12559.95 33.98 55292.32 88888.00 2008-02-10 05:06:54.625 041 12559.88 33.98 55292.32 88888.00 2008-02-10 05:06:54.750 041 12559.92 33.98 55292.35 88888.00 2008-02-10 05:06:54.875 041 12559.95 34.00 55292.38 88888.00 2008-02-10 05:06:55.000 041 12559.98 34.00 55292.35 88888.00 2008-02-10 05:06:55.125 041 12559.95 33.95 55292.30 88888.00 2008-02-10 05:06:55.250 041 12559.98 34.00 55292.35 88888.00 2008-02-10 05:06:55.375 041 12560.05 34.05 55292.38 88888.00 2008-02-10 05:06:55.500 041 12560.00 34.02 55292.30 88888.00 2008-02-10 05:06:55.625 041 12559.95 34.00 55292.32 88888.00 2008-02-10 05:06:55.750 041 12560.00 34.02 55292.32 88888.00 2008-02-10 05:06:55.875 041 12559.98 34.05 55292.38 88888.00 2008-02-10 05:06:56.000 041 12559.95 34.00 55292.32 88888.00 2008-02-10 05:06:56.125 041 12559.92 33.98 55292.32 88888.00 2008-02-10 05:06:56.250 041 12559.92 33.92 55292.32 88888.00 2008-02-10 05:06:56.375 041 12559.95 33.92 55292.30 88888.00 2008-02-10 05:06:56.500 041 12559.92 34.00 55292.32 88888.00 2008-02-10 05:06:56.625 041 12559.88 34.00 55292.32 88888.00 2008-02-10 05:06:56.750 041 12559.90 34.02 55292.32 88888.00 2008-02-10 05:06:56.875 041 12559.95 34.05 55292.32 88888.00 2008-02-10 05:06:57.000 041 12559.98 34.02 55292.32 88888.00 2008-02-10 05:06:57.125 041 12559.95 34.02 55292.32 88888.00 2008-02-10 05:06:57.250 041 12559.88 33.95 55292.30 88888.00 2008-02-10 05:06:57.375 041 12559.90 33.98 55292.35 88888.00 2008-02-10 05:06:57.500 041 12559.98 34.05 55292.40 88888.00 2008-02-10 05:06:57.625 041 12560.00 34.08 55292.35 88888.00 2008-02-10 05:06:57.750 041 12560.02 34.10 55292.32 88888.00 2008-02-10 05:06:57.875 041 12560.00 34.12 55292.35 88888.00 2008-02-10 05:06:58.000 041 12560.00 34.08 55292.32 88888.00 2008-02-10 05:06:58.125 041 12560.00 34.08 55292.32 88888.00 2008-02-10 05:06:58.250 041 12559.88 34.02 55292.30 88888.00 2008-02-10 05:06:58.375 041 12559.90 34.00 55292.30 88888.00 2008-02-10 05:06:58.500 041 12559.95 34.00 55292.30 88888.00 2008-02-10 05:06:58.625 041 12559.98 34.05 55292.35 88888.00 2008-02-10 05:06:58.750 041 12560.08 34.10 55292.35 88888.00 2008-02-10 05:06:58.875 041 12560.10 34.12 55292.35 88888.00 2008-02-10 05:06:59.000 041 12560.05 34.10 55292.32 88888.00 2008-02-10 05:06:59.125 041 12559.98 34.02 55292.30 88888.00 2008-02-10 05:06:59.250 041 12559.92 34.00 55292.32 88888.00 2008-02-10 05:06:59.375 041 12559.95 34.05 55292.32 88888.00 2008-02-10 05:06:59.500 041 12559.98 34.05 55292.32 88888.00 2008-02-10 05:06:59.625 041 12560.00 34.10 55292.32 88888.00 2008-02-10 05:06:59.750 041 12560.00 34.08 55292.30 88888.00 2008-02-10 05:06:59.875 041 12560.02 34.05 55292.32 88888.00 2008-02-10 05:07:00.000 041 12560.08 34.05 55292.32 88888.00 2008-02-10 05:07:00.125 041 12560.15 34.10 55292.32 88888.00 2008-02-10 05:07:00.250 041 12560.10 34.08 55292.32 88888.00 2008-02-10 05:07:00.375 041 12560.08 34.12 55292.32 88888.00 2008-02-10 05:07:00.500 041 12560.05 34.12 55292.32 88888.00 2008-02-10 05:07:00.625 041 12559.95 34.08 55292.32 88888.00 2008-02-10 05:07:00.750 041 12559.98 34.08 55292.28 88888.00 2008-02-10 05:07:00.875 041 12560.05 34.10 55292.30 88888.00 2008-02-10 05:07:01.000 041 12560.08 34.02 55292.25 88888.00 2008-02-10 05:07:01.125 041 12560.05 34.08 55292.25 88888.00 2008-02-10 05:07:01.250 041 12560.05 34.10 55292.30 88888.00 2008-02-10 05:07:01.375 041 12560.02 34.08 55292.32 88888.00 2008-02-10 05:07:01.500 041 12559.98 34.08 55292.30 88888.00 2008-02-10 05:07:01.625 041 12559.98 34.08 55292.28 88888.00 2008-02-10 05:07:01.750 041 12560.05 34.10 55292.28 88888.00 2008-02-10 05:07:01.875 041 12560.08 34.10 55292.30 88888.00 2008-02-10 05:07:02.000 041 12560.08 34.08 55292.30 88888.00 2008-02-10 05:07:02.125 041 12560.12 34.10 55292.30 88888.00 2008-02-10 05:07:02.250 041 12560.02 34.02 55292.25 88888.00 2008-02-10 05:07:02.375 041 12560.02 34.02 55292.25 88888.00 2008-02-10 05:07:02.500 041 12560.10 34.05 55292.32 88888.00 2008-02-10 05:07:02.625 041 12560.10 34.10 55292.30 88888.00 2008-02-10 05:07:02.750 041 12560.05 34.08 55292.30 88888.00 2008-02-10 05:07:02.875 041 12560.08 34.05 55292.28 88888.00 2008-02-10 05:07:03.000 041 12560.12 34.10 55292.32 88888.00 2008-02-10 05:07:03.125 041 12560.10 34.10 55292.32 88888.00 2008-02-10 05:07:03.250 041 12560.05 34.05 55292.35 88888.00 2008-02-10 05:07:03.375 041 12560.05 34.08 55292.35 88888.00 2008-02-10 05:07:03.500 041 12560.02 34.23 55292.20 88888.00 2008-02-10 05:07:03.625 041 12560.00 34.20 55292.18 88888.00 2008-02-10 05:07:03.750 041 12559.95 34.17 55292.20 88888.00 2008-02-10 05:07:03.875 041 12560.08 34.25 55292.18 88888.00 2008-02-10 05:07:04.000 041 12560.08 34.27 55292.15 88888.00 2008-02-10 05:07:04.125 041 12560.05 34.27 55292.15 88888.00 2008-02-10 05:07:04.250 041 12559.98 34.23 55292.15 88888.00 2008-02-10 05:07:04.375 041 12560.08 34.23 55292.15 88888.00 2008-02-10 05:07:04.500 041 12560.08 34.08 55292.32 88888.00 2008-02-10 05:07:04.625 041 12560.10 34.08 55292.30 88888.00 2008-02-10 05:07:04.750 041 12560.08 34.12 55292.32 88888.00 2008-02-10 05:07:04.875 041 12560.12 34.10 55292.30 88888.00 2008-02-10 05:07:05.000 041 12560.15 34.05 55292.30 88888.00 2008-02-10 05:07:05.125 041 12560.15 34.10 55292.32 88888.00 2008-02-10 05:07:05.250 041 12560.10 34.12 55292.32 88888.00 2008-02-10 05:07:05.375 041 12560.08 34.12 55292.30 88888.00 2008-02-10 05:07:05.500 041 12560.08 34.10 55292.32 88888.00 2008-02-10 05:07:05.625 041 12560.05 34.08 55292.30 88888.00 2008-02-10 05:07:05.750 041 12560.12 34.05 55292.25 88888.00 2008-02-10 05:07:05.875 041 12560.20 34.08 55292.28 88888.00 2008-02-10 05:07:06.000 041 12560.17 34.12 55292.25 88888.00 2008-02-10 05:07:06.125 041 12560.12 34.12 55292.30 88888.00 2008-02-10 05:07:06.250 041 12560.05 34.10 55292.30 88888.00 2008-02-10 05:07:06.375 041 12560.10 34.12 55292.30 88888.00 2008-02-10 05:07:06.500 041 12560.15 34.10 55292.28 88888.00 2008-02-10 05:07:06.625 041 12560.12 34.12 55292.28 88888.00 2008-02-10 05:07:06.750 041 12560.15 34.12 55292.28 88888.00 2008-02-10 05:07:06.875 041 12560.20 34.15 55292.28 88888.00 2008-02-10 05:07:07.000 041 12560.15 34.10 55292.22 88888.00 2008-02-10 05:07:07.125 041 12560.15 34.10 55292.25 88888.00 2008-02-10 05:07:07.250 041 12560.15 34.12 55292.28 88888.00 2008-02-10 05:07:07.375 041 12560.15 34.10 55292.30 88888.00 2008-02-10 05:07:07.500 041 12560.20 34.10 55292.30 88888.00 2008-02-10 05:07:07.625 041 12560.25 34.10 55292.30 88888.00 2008-02-10 05:07:07.750 041 12560.27 34.10 55292.28 88888.00 2008-02-10 05:07:07.875 041 12560.27 34.12 55292.30 88888.00 2008-02-10 05:07:08.000 041 12560.30 34.10 55292.28 88888.00 2008-02-10 05:07:08.125 041 12560.30 34.12 55292.30 88888.00 2008-02-10 05:07:08.250 041 12560.27 34.10 55292.32 88888.00 2008-02-10 05:07:08.375 041 12560.27 34.12 55292.32 88888.00 2008-02-10 05:07:08.500 041 12560.23 34.08 55292.28 88888.00 2008-02-10 05:07:08.625 041 12560.25 34.10 55292.28 88888.00 2008-02-10 05:07:08.750 041 12560.27 34.08 55292.30 88888.00 2008-02-10 05:07:08.875 041 12560.27 34.05 55292.28 88888.00 2008-02-10 05:07:09.000 041 12560.35 34.08 55292.28 88888.00 2008-02-10 05:07:09.125 041 12560.33 34.08 55292.28 88888.00 2008-02-10 05:07:09.250 041 12560.25 34.00 55292.25 88888.00 2008-02-10 05:07:09.375 041 12560.27 34.08 55292.22 88888.00 2008-02-10 05:07:09.500 041 12560.35 34.08 55292.25 88888.00 2008-02-10 05:07:09.625 041 12560.38 34.08 55292.28 88888.00 2008-02-10 05:07:09.750 041 12560.38 34.08 55292.25 88888.00 2008-02-10 05:07:09.875 041 12560.38 34.02 55292.25 88888.00 2008-02-10 05:07:10.000 041 12560.45 34.08 55292.25 88888.00 2008-02-10 05:07:10.125 041 12560.50 34.10 55292.28 88888.00 2008-02-10 05:07:10.250 041 12560.40 34.02 55292.25 88888.00 2008-02-10 05:07:10.375 041 12560.42 33.95 55292.25 88888.00 2008-02-10 05:07:10.500 041 12560.42 33.98 55292.28 88888.00 2008-02-10 05:07:10.625 041 12560.42 34.02 55292.28 88888.00 2008-02-10 05:07:10.750 041 12560.38 34.02 55292.25 88888.00 2008-02-10 05:07:10.875 041 12560.42 33.98 55292.28 88888.00 2008-02-10 05:07:11.000 041 12560.42 33.90 55292.28 88888.00 2008-02-10 05:07:11.125 041 12560.42 33.95 55292.28 88888.00 2008-02-10 05:07:11.250 041 12560.33 33.95 55292.28 88888.00 2008-02-10 05:07:11.375 041 12560.38 34.00 55292.32 88888.00 2008-02-10 05:07:11.500 041 12560.42 34.02 55292.32 88888.00 2008-02-10 05:07:11.625 041 12560.38 33.95 55292.32 88888.00 2008-02-10 05:07:11.750 041 12560.40 33.95 55292.32 88888.00 2008-02-10 05:07:11.875 041 12560.35 33.95 55292.30 88888.00 2008-02-10 05:07:12.000 041 12560.38 33.95 55292.30 88888.00 2008-02-10 05:07:12.125 041 12560.42 33.92 55292.32 88888.00 2008-02-10 05:07:12.250 041 12560.33 33.90 55292.30 88888.00 2008-02-10 05:07:12.375 041 12560.35 33.92 55292.28 88888.00 2008-02-10 05:07:12.500 041 12560.40 33.90 55292.28 88888.00 2008-02-10 05:07:12.625 041 12560.35 33.88 55292.25 88888.00 2008-02-10 05:07:12.750 041 12560.33 33.83 55292.28 88888.00 2008-02-10 05:07:12.875 041 12560.40 33.90 55292.30 88888.00 2008-02-10 05:07:13.000 041 12560.45 33.88 55292.30 88888.00 2008-02-10 05:07:13.125 041 12560.48 33.88 55292.32 88888.00 2008-02-10 05:07:13.250 041 12560.42 33.90 55292.35 88888.00 2008-02-10 05:07:13.375 041 12560.42 33.90 55292.32 88888.00 2008-02-10 05:07:13.500 041 12560.45 33.88 55292.32 88888.00 2008-02-10 05:07:13.625 041 12560.50 33.95 55292.38 88888.00 2008-02-10 05:07:13.750 041 12560.50 33.92 55292.35 88888.00 2008-02-10 05:07:13.875 041 12560.42 33.85 55292.30 88888.00 2008-02-10 05:07:14.000 041 12560.42 33.85 55292.28 88888.00 2008-02-10 05:07:14.125 041 12560.42 33.88 55292.30 88888.00 2008-02-10 05:07:14.250 041 12560.42 33.85 55292.28 88888.00 2008-02-10 05:07:14.375 041 12560.45 33.80 55292.28 88888.00 2008-02-10 05:07:14.500 041 12560.35 33.75 55292.25 88888.00 2008-02-10 05:07:14.625 041 12560.33 33.77 55292.28 88888.00 2008-02-10 05:07:14.750 041 12560.35 33.80 55292.28 88888.00 2008-02-10 05:07:14.875 041 12560.45 33.83 55292.28 88888.00 2008-02-10 05:07:15.000 041 12560.48 33.80 55292.25 88888.00 2008-02-10 05:07:15.125 041 12560.52 33.80 55292.28 88888.00 2008-02-10 05:07:15.250 041 12560.52 33.77 55292.30 88888.00 2008-02-10 05:07:15.375 041 12560.52 33.77 55292.25 88888.00 2008-02-10 05:07:15.500 041 12560.50 33.73 55292.28 88888.00 2008-02-10 05:07:15.625 041 12560.52 33.75 55292.28 88888.00 2008-02-10 05:07:15.750 041 12560.58 33.77 55292.30 88888.00 2008-02-10 05:07:15.875 041 12560.55 33.70 55292.25 88888.00 2008-02-10 05:07:16.000 041 12560.58 33.65 55292.25 88888.00 2008-02-10 05:07:16.125 041 12560.55 33.62 55292.25 88888.00 2008-02-10 05:07:16.250 041 12560.58 33.65 55292.28 88888.00 2008-02-10 05:07:16.375 041 12560.58 33.65 55292.30 88888.00 2008-02-10 05:07:16.500 041 12560.52 33.62 55292.28 88888.00 2008-02-10 05:07:16.625 041 12560.52 33.60 55292.25 88888.00 2008-02-10 05:07:16.750 041 12560.55 33.58 55292.28 88888.00 2008-02-10 05:07:16.875 041 12560.58 33.55 55292.28 88888.00 2008-02-10 05:07:17.000 041 12560.58 33.58 55292.30 88888.00 2008-02-10 05:07:17.125 041 12560.58 33.60 55292.32 88888.00 2008-02-10 05:07:17.250 041 12560.52 33.60 55292.38 88888.00 2008-02-10 05:07:17.375 041 12560.58 33.55 55292.30 88888.00 2008-02-10 05:07:17.500 041 12560.55 33.48 55292.22 88888.00 2008-02-10 05:07:17.625 041 12560.62 33.48 55292.28 88888.00 2008-02-10 05:07:17.750 041 12560.67 33.50 55292.30 88888.00 2008-02-10 05:07:17.875 041 12560.70 33.52 55292.30 88888.00 2008-02-10 05:07:18.000 041 12560.73 33.52 55292.32 88888.00 2008-02-10 05:07:18.125 041 12560.75 33.52 55292.35 88888.00 2008-02-10 05:07:18.250 041 12560.67 33.52 55292.30 88888.00 2008-02-10 05:07:18.375 041 12560.73 33.48 55292.38 88888.00 2008-02-10 05:07:18.500 041 12560.65 33.48 55292.35 88888.00 2008-02-10 05:07:18.625 041 12560.70 33.42 55292.38 88888.00 2008-02-10 05:07:18.750 041 12560.77 33.42 55292.32 88888.00 2008-02-10 05:07:18.875 041 12560.70 33.45 55292.28 88888.00 2008-02-10 05:07:19.000 041 12560.67 33.45 55292.30 88888.00 2008-02-10 05:07:19.125 041 12560.75 33.45 55292.30 88888.00 2008-02-10 05:07:19.250 041 12560.70 33.40 55292.32 88888.00 2008-02-10 05:07:19.375 041 12560.73 33.38 55292.28 88888.00 2008-02-10 05:07:19.500 041 12560.70 33.35 55292.28 88888.00 2008-02-10 05:07:19.625 041 12560.70 33.38 55292.30 88888.00 2008-02-10 05:07:19.750 041 12560.73 33.40 55292.28 88888.00 2008-02-10 05:07:19.875 041 12560.75 33.40 55292.30 88888.00 2008-02-10 05:07:20.000 041 12560.73 33.35 55292.30 88888.00 2008-02-10 05:07:20.125 041 12560.70 33.40 55292.35 88888.00 2008-02-10 05:07:20.250 041 12560.73 33.40 55292.32 88888.00 2008-02-10 05:07:20.375 041 12560.77 33.42 55292.32 88888.00 2008-02-10 05:07:20.500 041 12560.85 33.40 55292.32 88888.00 2008-02-10 05:07:20.625 041 12560.80 33.38 55292.32 88888.00 2008-02-10 05:07:20.750 041 12560.75 33.35 55292.25 88888.00 2008-02-10 05:07:20.875 041 12560.77 33.33 55292.30 88888.00 2008-02-10 05:07:21.000 041 12560.83 33.33 55292.30 88888.00 2008-02-10 05:07:21.125 041 12560.73 33.30 55292.30 88888.00 2008-02-10 05:07:21.250 041 12560.70 33.30 55292.30 88888.00 2008-02-10 05:07:21.375 041 12560.75 33.33 55292.28 88888.00 2008-02-10 05:07:21.500 041 12560.75 33.33 55292.30 88888.00 2008-02-10 05:07:21.625 041 12560.73 33.33 55292.30 88888.00 2008-02-10 05:07:21.750 041 12560.73 33.40 55292.30 88888.00 2008-02-10 05:07:21.875 041 12560.73 33.38 55292.30 88888.00 2008-02-10 05:07:22.000 041 12560.73 33.30 55292.25 88888.00 2008-02-10 05:07:22.125 041 12560.73 33.33 55292.22 88888.00 2008-02-10 05:07:22.250 041 12560.70 33.30 55292.22 88888.00 2008-02-10 05:07:22.375 041 12560.77 33.35 55292.25 88888.00 2008-02-10 05:07:22.500 041 12560.83 33.33 55292.25 88888.00 2008-02-10 05:07:22.625 041 12560.80 33.30 55292.25 88888.00 2008-02-10 05:07:22.750 041 12560.83 33.30 55292.20 88888.00 2008-02-10 05:07:22.875 041 12560.85 33.30 55292.22 88888.00 2008-02-10 05:07:23.000 041 12560.83 33.27 55292.22 88888.00 2008-02-10 05:07:23.125 041 12560.80 33.27 55292.22 88888.00 2008-02-10 05:07:23.250 041 12560.80 33.27 55292.25 88888.00 2008-02-10 05:07:23.375 041 12560.85 33.27 55292.22 88888.00 2008-02-10 05:07:23.500 041 12560.88 33.30 55292.22 88888.00 2008-02-10 05:07:23.625 041 12560.80 33.30 55292.22 88888.00 2008-02-10 05:07:23.750 041 12560.88 33.30 55292.22 88888.00 2008-02-10 05:07:23.875 041 12560.98 33.25 55292.22 88888.00 2008-02-10 05:07:24.000 041 12561.00 33.25 55292.25 88888.00 2008-02-10 05:07:24.125 041 12561.00 33.27 55292.28 88888.00 2008-02-10 05:07:24.250 041 12560.88 33.23 55292.28 88888.00 2008-02-10 05:07:24.375 041 12560.98 33.30 55292.28 88888.00 2008-02-10 05:07:24.500 041 12560.98 33.23 55292.22 88888.00 2008-02-10 05:07:24.625 041 12560.92 33.17 55292.22 88888.00 2008-02-10 05:07:24.750 041 12560.95 33.15 55292.22 88888.00 2008-02-10 05:07:24.875 041 12560.98 33.15 55292.20 88888.00 2008-02-10 05:07:25.000 041 12560.92 33.15 55292.22 88888.00 2008-02-10 05:07:25.125 041 12560.90 33.12 55292.20 88888.00 2008-02-10 05:07:25.250 041 12560.88 33.17 55292.25 88888.00 2008-02-10 05:07:25.375 041 12560.92 33.17 55292.25 88888.00 2008-02-10 05:07:25.500 041 12560.90 33.17 55292.22 88888.00 2008-02-10 05:07:25.625 041 12560.88 33.17 55292.20 88888.00 2008-02-10 05:07:25.750 041 12560.95 33.25 55292.22 88888.00 2008-02-10 05:07:25.875 041 12560.92 33.23 55292.20 88888.00 2008-02-10 05:07:26.000 041 12560.92 33.17 55292.20 88888.00 2008-02-10 05:07:26.125 041 12560.90 33.17 55292.20 88888.00 2008-02-10 05:07:26.250 041 12560.95 33.20 55292.28 88888.00 2008-02-10 05:07:26.375 041 12561.00 33.25 55292.25 88888.00 2008-02-10 05:07:26.500 041 12561.00 33.25 55292.22 88888.00 2008-02-10 05:07:26.625 041 12561.02 33.20 55292.25 88888.00 2008-02-10 05:07:26.750 041 12561.02 33.17 55292.22 88888.00 2008-02-10 05:07:26.875 041 12560.92 33.12 55292.22 88888.00 2008-02-10 05:07:27.000 041 12560.90 33.15 55292.25 88888.00 2008-02-10 05:07:27.125 041 12560.98 33.15 55292.25 88888.00 2008-02-10 05:07:27.250 041 12560.98 33.17 55292.28 88888.00 2008-02-10 05:07:27.375 041 12561.00 33.23 55292.25 88888.00 2008-02-10 05:07:27.500 041 12561.02 33.23 55292.28 88888.00 2008-02-10 05:07:27.625 041 12561.08 33.17 55292.22 88888.00 2008-02-10 05:07:27.750 041 12560.95 33.15 55292.22 88888.00 2008-02-10 05:07:27.875 041 12560.98 33.17 55292.22 88888.00 2008-02-10 05:07:28.000 041 12561.10 33.15 55292.25 88888.00 2008-02-10 05:07:28.125 041 12561.20 33.20 55292.28 88888.00 2008-02-10 05:07:28.250 041 12561.20 33.17 55292.28 88888.00 2008-02-10 05:07:28.375 041 12561.15 33.23 55292.22 88888.00 2008-02-10 05:07:28.500 041 12561.12 33.20 55292.25 88888.00 2008-02-10 05:07:28.625 041 12561.20 33.20 55292.28 88888.00 2008-02-10 05:07:28.750 041 12561.25 33.27 55292.30 88888.00 2008-02-10 05:07:28.875 041 12561.23 33.20 55292.25 88888.00 2008-02-10 05:07:29.000 041 12561.15 33.10 55292.22 88888.00 2008-02-10 05:07:29.125 041 12561.17 33.15 55292.28 88888.00 2008-02-10 05:07:29.250 041 12561.17 33.17 55292.28 88888.00 2008-02-10 05:07:29.375 041 12561.15 33.20 55292.25 88888.00 2008-02-10 05:07:29.500 041 12561.12 33.23 55292.28 88888.00 2008-02-10 05:07:29.625 041 12561.08 33.25 55292.25 88888.00 2008-02-10 05:07:29.750 041 12561.12 33.23 55292.25 88888.00 2008-02-10 05:07:29.875 041 12561.25 33.25 55292.28 88888.00 2008-02-10 05:07:30.000 041 12561.27 33.23 55292.30 88888.00 2008-02-10 05:07:30.125 041 12561.17 33.12 55292.28 88888.00 2008-02-10 05:07:30.250 041 12561.12 33.12 55292.25 88888.00 2008-02-10 05:07:30.375 041 12561.23 33.20 55292.25 88888.00 2008-02-10 05:07:30.500 041 12561.23 33.20 55292.25 88888.00 2008-02-10 05:07:30.625 041 12561.20 33.20 55292.25 88888.00 2008-02-10 05:07:30.750 041 12561.25 33.23 55292.28 88888.00 2008-02-10 05:07:30.875 041 12561.23 33.20 55292.25 88888.00 2008-02-10 05:07:31.000 041 12561.25 33.17 55292.25 88888.00 2008-02-10 05:07:31.125 041 12561.23 33.23 55292.28 88888.00 2008-02-10 05:07:31.250 041 12561.23 33.23 55292.32 88888.00 2008-02-10 05:07:31.375 041 12561.30 33.23 55292.28 88888.00 2008-02-10 05:07:31.500 041 12561.38 33.25 55292.25 88888.00 2008-02-10 05:07:31.625 041 12561.35 33.23 55292.30 88888.00 2008-02-10 05:07:31.750 041 12561.38 33.23 55292.30 88888.00 2008-02-10 05:07:31.875 041 12561.33 33.17 55292.28 88888.00 2008-02-10 05:07:32.000 041 12561.27 33.12 55292.22 88888.00 2008-02-10 05:07:32.125 041 12561.23 33.17 55292.25 88888.00 2008-02-10 05:07:32.250 041 12561.25 33.15 55292.28 88888.00 2008-02-10 05:07:32.375 041 12561.33 33.10 55292.30 88888.00 2008-02-10 05:07:32.500 041 12561.35 33.08 55292.25 88888.00 2008-02-10 05:07:32.625 041 12561.35 33.12 55292.25 88888.00 2008-02-10 05:07:32.750 041 12561.27 33.15 55292.25 88888.00 2008-02-10 05:07:32.875 041 12561.33 33.20 55292.30 88888.00 2008-02-10 05:07:33.000 041 12561.33 33.23 55292.30 88888.00 2008-02-10 05:07:33.125 041 12561.35 33.20 55292.32 88888.00 2008-02-10 05:07:33.250 041 12561.38 33.20 55292.32 88888.00 2008-02-10 05:07:33.375 041 12561.40 33.17 55292.30 88888.00 2008-02-10 05:07:33.500 041 12561.38 33.17 55292.30 88888.00 2008-02-10 05:07:33.625 041 12561.40 33.17 55292.30 88888.00 2008-02-10 05:07:33.750 041 12561.45 33.17 55292.30 88888.00 2008-02-10 05:07:33.875 041 12561.42 33.15 55292.30 88888.00 2008-02-10 05:07:34.000 041 12561.40 33.10 55292.30 88888.00 2008-02-10 05:07:34.125 041 12561.38 33.10 55292.28 88888.00 2008-02-10 05:07:34.250 041 12561.35 33.02 55292.25 88888.00 2008-02-10 05:07:34.375 041 12561.38 33.08 55292.28 88888.00 2008-02-10 05:07:34.500 041 12561.40 33.12 55292.32 88888.00 2008-02-10 05:07:34.625 041 12561.42 33.10 55292.28 88888.00 2008-02-10 05:07:34.750 041 12561.38 33.02 55292.28 88888.00 2008-02-10 05:07:34.875 041 12561.38 33.02 55292.30 88888.00 2008-02-10 05:07:35.000 041 12561.38 33.08 55292.28 88888.00 2008-02-10 05:07:35.125 041 12561.45 33.15 55292.30 88888.00 2008-02-10 05:07:35.250 041 12561.48 33.10 55292.32 88888.00 2008-02-10 05:07:35.375 041 12561.42 33.05 55292.30 88888.00 2008-02-10 05:07:35.500 041 12561.40 33.05 55292.28 88888.00 2008-02-10 05:07:35.625 041 12561.50 33.02 55292.28 88888.00 2008-02-10 05:07:35.750 041 12561.45 33.02 55292.25 88888.00 2008-02-10 05:07:35.875 041 12561.42 33.00 55292.30 88888.00 2008-02-10 05:07:36.000 041 12561.50 33.02 55292.30 88888.00 2008-02-10 05:07:36.125 041 12561.55 33.05 55292.30 88888.00 2008-02-10 05:07:36.250 041 12561.60 33.05 55292.28 88888.00 2008-02-10 05:07:36.375 041 12561.60 33.08 55292.30 88888.00 2008-02-10 05:07:36.500 041 12561.62 33.08 55292.32 88888.00 2008-02-10 05:07:36.625 041 12561.67 33.05 55292.30 88888.00 2008-02-10 05:07:36.750 041 12561.65 33.08 55292.30 88888.00 2008-02-10 05:07:36.875 041 12561.55 33.02 55292.25 88888.00 2008-02-10 05:07:37.000 041 12561.55 32.98 55292.25 88888.00 2008-02-10 05:07:37.125 041 12561.60 33.00 55292.30 88888.00 2008-02-10 05:07:37.250 041 12561.58 33.05 55292.30 88888.00 2008-02-10 05:07:37.375 041 12561.60 33.02 55292.32 88888.00 2008-02-10 05:07:37.500 041 12561.62 33.05 55292.38 88888.00 2008-02-10 05:07:37.625 041 12561.65 33.05 55292.35 88888.00 2008-02-10 05:07:37.750 041 12561.58 33.00 55292.32 88888.00 2008-02-10 05:07:37.875 041 12561.48 32.98 55292.30 88888.00 2008-02-10 05:07:38.000 041 12561.48 32.90 55292.28 88888.00 2008-02-10 05:07:38.125 041 12561.52 32.92 55292.30 88888.00 2008-02-10 05:07:38.250 041 12561.58 32.95 55292.35 88888.00 2008-02-10 05:07:38.375 041 12561.60 32.95 55292.35 88888.00 2008-02-10 05:07:38.500 041 12561.60 32.98 55292.32 88888.00 2008-02-10 05:07:38.625 041 12561.55 32.98 55292.35 88888.00 2008-02-10 05:07:38.750 041 12561.58 32.92 55292.32 88888.00 2008-02-10 05:07:38.875 041 12561.62 32.92 55292.32 88888.00 2008-02-10 05:07:39.000 041 12561.65 32.90 55292.28 88888.00 2008-02-10 05:07:39.125 041 12561.70 32.92 55292.30 88888.00 2008-02-10 05:07:39.250 041 12561.60 32.88 55292.35 88888.00 2008-02-10 05:07:39.375 041 12561.60 32.85 55292.38 88888.00 2008-02-10 05:07:39.500 041 12561.55 32.85 55292.32 88888.00 2008-02-10 05:07:39.625 041 12561.60 32.85 55292.35 88888.00 2008-02-10 05:07:39.750 041 12561.65 32.90 55292.38 88888.00 2008-02-10 05:07:39.875 041 12561.65 32.85 55292.32 88888.00 2008-02-10 05:07:40.000 041 12561.67 32.83 55292.32 88888.00 2008-02-10 05:07:40.125 041 12561.75 32.88 55292.35 88888.00 2008-02-10 05:07:40.250 041 12561.73 32.85 55292.32 88888.00 2008-02-10 05:07:40.375 041 12561.67 32.80 55292.32 88888.00 2008-02-10 05:07:40.500 041 12561.67 32.85 55292.35 88888.00 2008-02-10 05:07:40.625 041 12561.73 32.90 55292.38 88888.00 2008-02-10 05:07:40.750 041 12561.80 32.88 55292.35 88888.00 2008-02-10 05:07:40.875 041 12561.73 32.80 55292.32 88888.00 2008-02-10 05:07:41.000 041 12561.67 32.83 55292.32 88888.00 2008-02-10 05:07:41.125 041 12561.70 32.83 55292.32 88888.00 2008-02-10 05:07:41.250 041 12561.73 32.80 55292.30 88888.00 2008-02-10 05:07:41.375 041 12561.70 32.83 55292.32 88888.00 2008-02-10 05:07:41.500 041 12561.67 32.85 55292.32 88888.00 2008-02-10 05:07:41.625 041 12561.73 32.88 55292.30 88888.00 2008-02-10 05:07:41.750 041 12561.80 32.90 55292.32 88888.00 2008-02-10 05:07:41.875 041 12561.80 32.88 55292.32 88888.00 2008-02-10 05:07:42.000 041 12561.73 32.83 55292.30 88888.00 2008-02-10 05:07:42.125 041 12561.77 32.85 55292.28 88888.00 2008-02-10 05:07:42.250 041 12561.77 32.85 55292.32 88888.00 2008-02-10 05:07:42.375 041 12561.80 32.88 55292.32 88888.00 2008-02-10 05:07:42.500 041 12561.77 32.88 55292.32 88888.00 2008-02-10 05:07:42.625 041 12561.75 32.85 55292.30 88888.00 2008-02-10 05:07:42.750 041 12561.70 32.83 55292.28 88888.00 2008-02-10 05:07:42.875 041 12561.73 32.83 55292.32 88888.00 2008-02-10 05:07:43.000 041 12561.75 32.85 55292.30 88888.00 2008-02-10 05:07:43.125 041 12561.67 32.85 55292.30 88888.00 2008-02-10 05:07:43.250 041 12561.58 32.80 55292.30 88888.00 2008-02-10 05:07:43.375 041 12561.65 32.80 55292.32 88888.00 2008-02-10 05:07:43.500 041 12561.75 32.83 55292.32 88888.00 2008-02-10 05:07:43.625 041 12561.80 32.83 55292.32 88888.00 2008-02-10 05:07:43.750 041 12561.75 32.83 55292.32 88888.00 2008-02-10 05:07:43.875 041 12561.73 32.83 55292.30 88888.00 2008-02-10 05:07:44.000 041 12561.75 32.83 55292.30 88888.00 2008-02-10 05:07:44.125 041 12561.85 32.85 55292.35 88888.00 2008-02-10 05:07:44.250 041 12561.83 32.83 55292.35 88888.00 2008-02-10 05:07:44.375 041 12561.83 32.83 55292.35 88888.00 2008-02-10 05:07:44.500 041 12561.77 32.85 55292.30 88888.00 2008-02-10 05:07:44.625 041 12561.83 32.83 55292.32 88888.00 2008-02-10 05:07:44.750 041 12561.80 32.88 55292.32 88888.00 2008-02-10 05:07:44.875 041 12561.83 32.90 55292.30 88888.00 2008-02-10 05:07:45.000 041 12561.83 32.90 55292.28 88888.00 2008-02-10 05:07:45.125 041 12561.80 32.83 55292.25 88888.00 2008-02-10 05:07:45.250 041 12561.73 32.80 55292.28 88888.00 2008-02-10 05:07:45.375 041 12561.75 32.85 55292.30 88888.00 2008-02-10 05:07:45.500 041 12561.80 32.92 55292.32 88888.00 2008-02-10 05:07:45.625 041 12561.88 32.95 55292.32 88888.00 2008-02-10 05:07:45.750 041 12561.88 32.88 55292.30 88888.00 2008-02-10 05:07:45.875 041 12561.77 32.83 55292.30 88888.00 2008-02-10 05:07:46.000 041 12561.75 32.85 55292.28 88888.00 2008-02-10 05:07:46.125 041 12561.75 32.85 55292.28 88888.00 2008-02-10 05:07:46.250 041 12561.77 32.92 55292.32 88888.00 2008-02-10 05:07:46.375 041 12561.85 32.98 55292.32 88888.00 2008-02-10 05:07:46.500 041 12561.85 32.92 55292.30 88888.00 2008-02-10 05:07:46.625 041 12561.80 32.90 55292.30 88888.00 2008-02-10 05:07:46.750 041 12561.85 32.92 55292.30 88888.00 2008-02-10 05:07:46.875 041 12561.88 32.95 55292.30 88888.00 2008-02-10 05:07:47.000 041 12561.90 32.95 55292.30 88888.00 2008-02-10 05:07:47.125 041 12561.88 32.95 55292.32 88888.00 2008-02-10 05:07:47.250 041 12561.77 32.92 55292.30 88888.00 2008-02-10 05:07:47.375 041 12561.75 32.98 55292.30 88888.00 2008-02-10 05:07:47.500 041 12561.77 33.00 55292.30 88888.00 2008-02-10 05:07:47.625 041 12561.88 33.02 55292.30 88888.00 2008-02-10 05:07:47.750 041 12561.85 33.00 55292.28 88888.00 2008-02-10 05:07:47.875 041 12561.80 33.00 55292.25 88888.00 2008-02-10 05:07:48.000 041 12561.80 32.98 55292.28 88888.00 2008-02-10 05:07:48.125 041 12561.85 33.00 55292.32 88888.00 2008-02-10 05:07:48.250 041 12561.77 32.95 55292.30 88888.00 2008-02-10 05:07:48.375 041 12561.70 32.95 55292.25 88888.00 2008-02-10 05:07:48.500 041 12561.70 33.00 55292.28 88888.00 2008-02-10 05:07:48.625 041 12561.83 33.00 55292.32 88888.00 2008-02-10 05:07:48.750 041 12561.88 33.02 55292.30 88888.00 2008-02-10 05:07:48.875 041 12561.90 33.08 55292.28 88888.00 2008-02-10 05:07:49.000 041 12561.85 33.00 55292.25 88888.00 2008-02-10 05:07:49.125 041 12561.75 32.92 55292.22 88888.00 2008-02-10 05:07:49.250 041 12561.70 32.95 55292.30 88888.00 2008-02-10 05:07:49.375 041 12561.77 33.02 55292.25 88888.00 2008-02-10 05:07:49.500 041 12561.80 33.08 55292.25 88888.00 2008-02-10 05:07:49.625 041 12561.77 33.02 55292.28 88888.00 2008-02-10 05:07:49.750 041 12561.80 32.95 55292.22 88888.00 2008-02-10 05:07:49.875 041 12561.80 33.00 55292.25 88888.00 2008-02-10 05:07:50.000 041 12561.85 33.05 55292.22 88888.00 2008-02-10 05:07:50.125 041 12561.83 33.08 55292.22 88888.00 2008-02-10 05:07:50.250 041 12561.83 33.08 55292.28 88888.00 2008-02-10 05:07:50.375 041 12561.83 33.08 55292.28 88888.00 2008-02-10 05:07:50.500 041 12561.83 33.08 55292.25 88888.00 2008-02-10 05:07:50.625 041 12561.80 33.05 55292.25 88888.00 2008-02-10 05:07:50.750 041 12561.83 33.05 55292.22 88888.00 2008-02-10 05:07:50.875 041 12561.88 33.05 55292.25 88888.00 2008-02-10 05:07:51.000 041 12561.88 33.02 55292.22 88888.00 2008-02-10 05:07:51.125 041 12561.83 33.05 55292.25 88888.00 2008-02-10 05:07:51.250 041 12561.77 33.05 55292.25 88888.00 2008-02-10 05:07:51.375 041 12561.90 33.08 55292.28 88888.00 2008-02-10 05:07:51.500 041 12561.95 33.10 55292.25 88888.00 2008-02-10 05:07:51.625 041 12561.98 33.05 55292.25 88888.00 2008-02-10 05:07:51.750 041 12561.95 33.08 55292.22 88888.00 2008-02-10 05:07:51.875 041 12561.95 33.05 55292.25 88888.00 2008-02-10 05:07:52.000 041 12561.88 33.08 55292.28 88888.00 2008-02-10 05:07:52.125 041 12561.83 33.15 55292.28 88888.00 2008-02-10 05:07:52.250 041 12561.85 33.17 55292.30 88888.00 2008-02-10 05:07:52.375 041 12561.88 33.17 55292.25 88888.00 2008-02-10 05:07:52.500 041 12561.83 33.10 55292.25 88888.00 2008-02-10 05:07:52.625 041 12561.85 33.10 55292.28 88888.00 2008-02-10 05:07:52.750 041 12561.92 33.15 55292.25 88888.00 2008-02-10 05:07:52.875 041 12561.98 33.15 55292.28 88888.00 2008-02-10 05:07:53.000 041 12561.92 33.10 55292.25 88888.00 2008-02-10 05:07:53.125 041 12561.85 33.10 55292.28 88888.00 2008-02-10 05:07:53.250 041 12561.85 33.17 55292.30 88888.00 2008-02-10 05:07:53.375 041 12561.85 33.15 55292.25 88888.00 2008-02-10 05:07:53.500 041 12561.77 33.12 55292.25 88888.00 2008-02-10 05:07:53.625 041 12561.77 33.12 55292.28 88888.00 2008-02-10 05:07:53.750 041 12561.88 33.15 55292.28 88888.00 2008-02-10 05:07:53.875 041 12561.90 33.17 55292.28 88888.00 2008-02-10 05:07:54.000 041 12561.90 33.20 55292.22 88888.00 2008-02-10 05:07:54.125 041 12561.88 33.25 55292.25 88888.00 2008-02-10 05:07:54.250 041 12561.85 33.17 55292.25 88888.00 2008-02-10 05:07:54.375 041 12561.83 33.23 55292.25 88888.00 2008-02-10 05:07:54.500 041 12561.85 33.25 55292.28 88888.00 2008-02-10 05:07:54.625 041 12561.83 33.25 55292.28 88888.00 2008-02-10 05:07:54.750 041 12561.80 33.20 55292.28 88888.00 2008-02-10 05:07:54.875 041 12561.83 33.20 55292.28 88888.00 2008-02-10 05:07:55.000 041 12561.83 33.20 55292.28 88888.00 2008-02-10 05:07:55.125 041 12561.88 33.25 55292.30 88888.00 2008-02-10 05:07:55.250 041 12561.92 33.25 55292.28 88888.00 2008-02-10 05:07:55.375 041 12561.90 33.23 55292.30 88888.00 2008-02-10 05:07:55.500 041 12561.88 33.23 55292.30 88888.00 2008-02-10 05:07:55.625 041 12561.85 33.25 55292.30 88888.00 2008-02-10 05:07:55.750 041 12561.83 33.25 55292.30 88888.00 2008-02-10 05:07:55.875 041 12561.73 33.25 55292.30 88888.00 2008-02-10 05:07:56.000 041 12561.70 33.15 55292.25 88888.00 2008-02-10 05:07:56.125 041 12561.75 33.12 55292.28 88888.00 2008-02-10 05:07:56.250 041 12561.75 33.15 55292.32 88888.00 2008-02-10 05:07:56.375 041 12561.73 33.20 55292.28 88888.00 2008-02-10 05:07:56.500 041 12561.62 33.23 55292.28 88888.00 2008-02-10 05:07:56.625 041 12561.60 33.23 55292.28 88888.00 2008-02-10 05:07:56.750 041 12561.60 33.27 55292.30 88888.00 2008-02-10 05:07:56.875 041 12561.65 33.20 55292.30 88888.00 2008-02-10 05:07:57.000 041 12561.70 33.20 55292.28 88888.00 2008-02-10 05:07:57.125 041 12561.75 33.27 55292.32 88888.00 2008-02-10 05:07:57.250 041 12561.75 33.27 55292.32 88888.00 2008-02-10 05:07:57.375 041 12561.75 33.25 55292.30 88888.00 2008-02-10 05:07:57.500 041 12561.67 33.20 55292.28 88888.00 2008-02-10 05:07:57.625 041 12561.67 33.20 55292.28 88888.00 2008-02-10 05:07:57.750 041 12561.75 33.25 55292.28 88888.00 2008-02-10 05:07:57.875 041 12561.77 33.25 55292.30 88888.00 2008-02-10 05:07:58.000 041 12561.75 33.23 55292.28 88888.00 2008-02-10 05:07:58.125 041 12561.73 33.20 55292.30 88888.00 2008-02-10 05:07:58.250 041 12561.65 33.25 55292.32 88888.00 2008-02-10 05:07:58.375 041 12561.67 33.27 55292.30 88888.00 2008-02-10 05:07:58.500 041 12561.70 33.30 55292.32 88888.00 2008-02-10 05:07:58.625 041 12561.73 33.30 55292.35 88888.00 2008-02-10 05:07:58.750 041 12561.75 33.27 55292.38 88888.00 2008-02-10 05:07:58.875 041 12561.80 33.30 55292.35 88888.00 2008-02-10 05:07:59.000 041 12561.70 33.23 55292.30 88888.00 2008-02-10 05:07:59.125 041 12561.65 33.20 55292.30 88888.00 2008-02-10 05:07:59.250 041 12561.67 33.27 55292.32 88888.00 2008-02-10 05:07:59.375 041 12561.73 33.25 55292.30 88888.00 2008-02-10 05:07:59.500 041 12561.80 33.27 55292.35 88888.00 2008-02-10 05:07:59.625 041 12561.80 33.27 55292.35 88888.00 2008-02-10 05:07:59.750 041 12561.77 33.23 55292.35 88888.00 2008-02-10 05:07:59.875 041 12561.70 33.23 55292.35 88888.00 2008-02-10 05:08:00.000 041 12561.62 33.20 55292.35 88888.00 2008-02-10 05:08:00.125 041 12561.67 33.20 55292.35 88888.00 2008-02-10 05:08:00.250 041 12561.65 33.17 55292.32 88888.00 2008-02-10 05:08:00.375 041 12561.67 33.17 55292.35 88888.00 2008-02-10 05:08:00.500 041 12561.67 33.25 55292.35 88888.00 2008-02-10 05:08:00.625 041 12561.75 33.27 55292.35 88888.00 2008-02-10 05:08:00.750 041 12561.75 33.27 55292.35 88888.00 2008-02-10 05:08:00.875 041 12561.73 33.20 55292.35 88888.00 2008-02-10 05:08:01.000 041 12561.65 33.23 55292.35 88888.00 2008-02-10 05:08:01.125 041 12561.60 33.23 55292.35 88888.00 2008-02-10 05:08:01.250 041 12561.60 33.15 55292.35 88888.00 2008-02-10 05:08:01.375 041 12561.67 33.10 55292.30 88888.00 2008-02-10 05:08:01.500 041 12561.70 33.12 55292.32 88888.00 2008-02-10 05:08:01.625 041 12561.73 33.23 55292.38 88888.00 2008-02-10 05:08:01.750 041 12561.75 33.27 55292.40 88888.00 2008-02-10 05:08:01.875 041 12561.67 33.17 55292.38 88888.00 2008-02-10 05:08:02.000 041 12561.62 33.12 55292.32 88888.00 2008-02-10 05:08:02.125 041 12561.60 33.15 55292.35 88888.00 2008-02-10 05:08:02.250 041 12561.55 33.10 55292.38 88888.00 2008-02-10 05:08:02.375 041 12561.62 33.15 55292.40 88888.00 2008-02-10 05:08:02.500 041 12561.65 33.15 55292.38 88888.00 2008-02-10 05:08:02.625 041 12561.60 33.08 55292.35 88888.00 2008-02-10 05:08:02.750 041 12561.67 33.15 55292.38 88888.00 2008-02-10 05:08:02.875 041 12561.67 33.17 55292.40 88888.00 2008-02-10 05:08:03.000 041 12561.70 33.17 55292.40 88888.00 2008-02-10 05:08:03.125 041 12561.65 33.15 55292.40 88888.00 2008-02-10 05:08:03.250 041 12561.60 33.10 55292.43 88888.00 2008-02-10 05:08:03.375 041 12561.67 33.10 55292.45 88888.00 2008-02-10 05:08:03.500 041 12561.70 33.15 55292.43 88888.00 2008-02-10 05:08:03.625 041 12561.65 33.05 55292.40 88888.00 2008-02-10 05:08:03.750 041 12561.67 33.02 55292.40 88888.00 2008-02-10 05:08:03.875 041 12561.65 33.08 55292.43 88888.00 2008-02-10 05:08:04.000 041 12561.65 33.05 55292.43 88888.00 2008-02-10 05:08:04.125 041 12561.60 33.00 55292.43 88888.00 2008-02-10 05:08:04.250 041 12561.60 33.02 55292.43 88888.00 2008-02-10 05:08:04.375 041 12561.60 33.05 55292.45 88888.00 2008-02-10 05:08:04.500 041 12561.58 33.00 55292.43 88888.00 2008-02-10 05:08:04.625 041 12561.50 32.98 55292.43 88888.00 2008-02-10 05:08:04.750 041 12561.48 33.02 55292.45 88888.00 2008-02-10 05:08:04.875 041 12561.48 33.02 55292.45 88888.00 2008-02-10 05:08:05.000 041 12561.50 33.00 55292.45 88888.00 2008-02-10 05:08:05.125 041 12561.58 33.05 55292.43 88888.00 2008-02-10 05:08:05.250 041 12561.50 32.95 55292.43 88888.00 2008-02-10 05:08:05.375 041 12561.55 32.92 55292.40 88888.00 2008-02-10 05:08:05.500 041 12561.58 32.95 55292.43 88888.00 2008-02-10 05:08:05.625 041 12561.62 32.90 55292.45 88888.00 2008-02-10 05:08:05.750 041 12561.65 32.92 55292.45 88888.00 2008-02-10 05:08:05.875 041 12561.62 32.92 55292.47 88888.00 2008-02-10 05:08:06.000 041 12561.52 32.88 55292.43 88888.00 2008-02-10 05:08:06.125 041 12561.45 32.85 55292.43 88888.00 2008-02-10 05:08:06.250 041 12561.48 32.92 55292.50 88888.00 2008-02-10 05:08:06.375 041 12561.50 32.88 55292.47 88888.00 2008-02-10 05:08:06.500 041 12561.48 32.83 55292.45 88888.00 2008-02-10 05:08:06.625 041 12561.50 32.80 55292.45 88888.00 2008-02-10 05:08:06.750 041 12561.58 32.88 55292.43 88888.00 2008-02-10 05:08:06.875 041 12561.58 32.88 55292.47 88888.00 2008-02-10 05:08:07.000 041 12561.50 32.80 55292.43 88888.00 2008-02-10 05:08:07.125 041 12561.42 32.77 55292.43 88888.00 2008-02-10 05:08:07.250 041 12561.48 32.75 55292.45 88888.00 2008-02-10 05:08:07.375 041 12561.55 32.75 55292.45 88888.00 2008-02-10 05:08:07.500 041 12561.55 32.75 55292.45 88888.00 2008-02-10 05:08:07.625 041 12561.55 32.73 55292.45 88888.00 2008-02-10 05:08:07.750 041 12561.52 32.75 55292.47 88888.00 2008-02-10 05:08:07.875 041 12561.42 32.75 55292.50 88888.00 2008-02-10 05:08:08.000 041 12561.50 32.77 55292.53 88888.00 2008-02-10 05:08:08.125 041 12561.55 32.75 55292.53 88888.00 2008-02-10 05:08:08.250 041 12561.50 32.65 55292.50 88888.00 2008-02-10 05:08:08.375 041 12561.45 32.65 55292.47 88888.00 2008-02-10 05:08:08.500 041 12561.45 32.67 55292.50 88888.00 2008-02-10 05:08:08.625 041 12561.40 32.65 55292.47 88888.00 2008-02-10 05:08:08.750 041 12561.33 32.58 55292.45 88888.00 2008-02-10 05:08:08.875 041 12561.38 32.60 55292.47 88888.00 2008-02-10 05:08:09.000 041 12561.45 32.65 55292.47 88888.00 2008-02-10 05:08:09.125 041 12561.42 32.60 55292.47 88888.00 2008-02-10 05:08:09.250 041 12561.42 32.55 55292.53 88888.00 2008-02-10 05:08:09.375 041 12561.50 32.55 55292.50 88888.00 2008-02-10 05:08:09.500 041 12561.48 32.60 55292.53 88888.00 2008-02-10 05:08:09.625 041 12561.40 32.60 55292.53 88888.00 2008-02-10 05:08:09.750 041 12561.38 32.55 55292.57 88888.00 2008-02-10 05:08:09.875 041 12561.38 32.52 55292.55 88888.00 2008-02-10 05:08:10.000 041 12561.25 32.50 55292.57 88888.00 2008-02-10 05:08:10.125 041 12561.25 32.42 55292.57 88888.00 2008-02-10 05:08:10.250 041 12561.33 32.50 55292.57 88888.00 2008-02-10 05:08:10.375 041 12561.35 32.48 55292.60 88888.00 2008-02-10 05:08:10.500 041 12561.27 32.42 55292.57 88888.00 2008-02-10 05:08:10.625 041 12561.33 32.50 55292.60 88888.00 2008-02-10 05:08:10.750 041 12561.38 32.48 55292.62 88888.00 2008-02-10 05:08:10.875 041 12561.35 32.42 55292.57 88888.00 2008-02-10 05:08:11.000 041 12561.33 32.42 55292.57 88888.00 2008-02-10 05:08:11.125 041 12561.35 32.48 55292.57 88888.00 2008-02-10 05:08:11.250 041 12561.33 32.45 55292.57 88888.00 2008-02-10 05:08:11.375 041 12561.35 32.45 55292.60 88888.00 2008-02-10 05:08:11.500 041 12561.30 32.42 55292.60 88888.00 2008-02-10 05:08:11.625 041 12561.30 32.45 55292.60 88888.00 2008-02-10 05:08:11.750 041 12561.30 32.45 55292.57 88888.00 2008-02-10 05:08:11.875 041 12561.33 32.38 55292.60 88888.00 2008-02-10 05:08:12.000 041 12561.35 32.38 55292.60 88888.00 2008-02-10 05:08:12.125 041 12561.30 32.40 55292.57 88888.00 2008-02-10 05:08:12.250 041 12561.27 32.42 55292.62 88888.00 2008-02-10 05:08:12.375 041 12561.33 32.40 55292.62 88888.00 2008-02-10 05:08:12.500 041 12561.30 32.40 55292.60 88888.00 2008-02-10 05:08:12.625 041 12561.35 32.38 55292.60 88888.00 2008-02-10 05:08:12.750 041 12561.42 32.35 55292.55 88888.00 2008-02-10 05:08:12.875 041 12561.42 32.33 55292.60 88888.00 2008-02-10 05:08:13.000 041 12561.33 32.33 55292.60 88888.00 2008-02-10 05:08:13.125 041 12561.25 32.33 55292.57 88888.00 2008-02-10 05:08:13.250 041 12561.25 32.27 55292.57 88888.00 2008-02-10 05:08:13.375 041 12561.25 32.27 55292.60 88888.00 2008-02-10 05:08:13.500 041 12561.27 32.27 55292.57 88888.00 2008-02-10 05:08:13.625 041 12561.20 32.23 55292.55 88888.00 2008-02-10 05:08:13.750 041 12561.15 32.23 55292.57 88888.00 2008-02-10 05:08:13.875 041 12561.17 32.27 55292.57 88888.00 2008-02-10 05:08:14.000 041 12561.15 32.23 55292.57 88888.00 2008-02-10 05:08:14.125 041 12561.25 32.25 55292.60 88888.00 2008-02-10 05:08:14.250 041 12561.30 32.25 55292.60 88888.00 2008-02-10 05:08:14.375 041 12561.33 32.20 55292.57 88888.00 2008-02-10 05:08:14.500 041 12561.23 32.12 55292.53 88888.00 2008-02-10 05:08:14.625 041 12561.20 32.17 55292.53 88888.00 2008-02-10 05:08:14.750 041 12561.23 32.25 55292.60 88888.00 2008-02-10 05:08:14.875 041 12561.25 32.25 55292.62 88888.00 2008-02-10 05:08:15.000 041 12561.27 32.25 55292.62 88888.00 2008-02-10 05:08:15.125 041 12561.25 32.23 55292.60 88888.00 2008-02-10 05:08:15.250 041 12561.20 32.20 55292.57 88888.00 2008-02-10 05:08:15.375 041 12561.25 32.20 55292.60 88888.00 2008-02-10 05:08:15.500 041 12561.27 32.23 55292.60 88888.00 2008-02-10 05:08:15.625 041 12561.20 32.20 55292.55 88888.00 2008-02-10 05:08:15.750 041 12561.23 32.20 55292.55 88888.00 2008-02-10 05:08:15.875 041 12561.25 32.17 55292.55 88888.00 2008-02-10 05:08:16.000 041 12561.23 32.15 55292.55 88888.00 2008-02-10 05:08:16.125 041 12561.17 32.15 55292.57 88888.00 2008-02-10 05:08:16.250 041 12561.25 32.17 55292.60 88888.00 2008-02-10 05:08:16.375 041 12561.33 32.25 55292.60 88888.00 2008-02-10 05:08:16.500 041 12561.20 32.20 55292.55 88888.00 2008-02-10 05:08:16.625 041 12561.12 32.12 55292.55 88888.00 2008-02-10 05:08:16.750 041 12561.12 32.15 55292.55 88888.00 2008-02-10 05:08:16.875 041 12561.17 32.23 55292.57 88888.00 2008-02-10 05:08:17.000 041 12561.23 32.23 55292.57 88888.00 2008-02-10 05:08:17.125 041 12561.23 32.20 55292.60 88888.00 2008-02-10 05:08:17.250 041 12561.20 32.20 55292.60 88888.00 2008-02-10 05:08:17.375 041 12561.25 32.20 55292.57 88888.00 2008-02-10 05:08:17.500 041 12561.25 32.17 55292.55 88888.00 2008-02-10 05:08:17.625 041 12561.30 32.17 55292.57 88888.00 2008-02-10 05:08:17.750 041 12561.30 32.20 55292.53 88888.00 2008-02-10 05:08:17.875 041 12561.25 32.17 55292.53 88888.00 2008-02-10 05:08:18.000 041 12561.23 32.17 55292.53 88888.00 2008-02-10 05:08:18.125 041 12561.23 32.20 55292.55 88888.00 2008-02-10 05:08:18.250 041 12561.17 32.15 55292.53 88888.00 2008-02-10 05:08:18.375 041 12561.17 32.15 55292.50 88888.00 2008-02-10 05:08:18.500 041 12561.10 32.15 55292.50 88888.00 2008-02-10 05:08:18.625 041 12561.12 32.20 55292.55 88888.00 2008-02-10 05:08:18.750 041 12561.15 32.20 55292.57 88888.00 2008-02-10 05:08:18.875 041 12561.17 32.20 55292.55 88888.00 2008-02-10 05:08:19.000 041 12561.17 32.17 55292.50 88888.00 2008-02-10 05:08:19.125 041 12561.23 32.17 55292.53 88888.00 2008-02-10 05:08:19.250 041 12561.17 32.17 55292.55 88888.00 2008-02-10 05:08:19.375 041 12561.12 32.23 55292.57 88888.00 2008-02-10 05:08:19.500 041 12561.08 32.20 55292.55 88888.00 2008-02-10 05:08:19.625 041 12561.05 32.17 55292.53 88888.00 2008-02-10 05:08:19.750 041 12561.08 32.15 55292.55 88888.00 2008-02-10 05:08:19.875 041 12561.10 32.12 55292.53 88888.00 2008-02-10 05:08:20.000 041 12561.08 32.12 55292.55 88888.00 2008-02-10 05:08:20.125 041 12561.12 32.17 55292.55 88888.00 2008-02-10 05:08:20.250 041 12561.12 32.17 55292.55 88888.00 2008-02-10 05:08:20.375 041 12561.20 32.23 55292.55 88888.00 2008-02-10 05:08:20.500 041 12561.12 32.23 55292.55 88888.00 2008-02-10 05:08:20.625 041 12561.08 32.20 55292.55 88888.00 2008-02-10 05:08:20.750 041 12561.05 32.20 55292.53 88888.00 2008-02-10 05:08:20.875 041 12561.02 32.20 55292.53 88888.00 2008-02-10 05:08:21.000 041 12561.10 32.27 55292.53 88888.00 2008-02-10 05:08:21.125 041 12561.10 32.25 55292.53 88888.00 2008-02-10 05:08:21.250 041 12561.10 32.25 55292.55 88888.00 2008-02-10 05:08:21.375 041 12561.08 32.23 55292.53 88888.00 2008-02-10 05:08:21.500 041 12561.05 32.23 55292.55 88888.00 2008-02-10 05:08:21.625 041 12561.10 32.17 55292.53 88888.00 2008-02-10 05:08:21.750 041 12561.12 32.12 55292.47 88888.00 2008-02-10 05:08:21.875 041 12561.12 32.17 55292.47 88888.00 2008-02-10 05:08:22.000 041 12561.20 32.23 55292.50 88888.00 2008-02-10 05:08:22.125 041 12561.25 32.23 55292.53 88888.00 2008-02-10 05:08:22.250 041 12561.17 32.25 55292.50 88888.00 2008-02-10 05:08:22.375 041 12561.15 32.30 55292.43 88888.00 2008-02-10 05:08:22.500 041 12561.12 32.25 55292.45 88888.00 2008-02-10 05:08:22.625 041 12561.17 32.25 55292.47 88888.00 2008-02-10 05:08:22.750 041 12561.10 32.20 55292.47 88888.00 2008-02-10 05:08:22.875 041 12561.08 32.23 55292.43 88888.00 2008-02-10 05:08:23.000 041 12561.17 32.30 55292.45 88888.00 2008-02-10 05:08:23.125 041 12561.20 32.35 55292.47 88888.00 2008-02-10 05:08:23.250 041 12561.20 32.35 55292.47 88888.00 2008-02-10 05:08:23.375 041 12561.25 32.38 55292.45 88888.00 2008-02-10 05:08:23.500 041 12561.20 32.33 55292.43 88888.00 2008-02-10 05:08:23.625 041 12561.17 32.30 55292.40 88888.00 2008-02-10 05:08:23.750 041 12561.23 32.30 55292.43 88888.00 2008-02-10 05:08:23.875 041 12561.23 32.30 55292.43 88888.00 2008-02-10 05:08:24.000 041 12561.25 32.33 55292.45 88888.00 2008-02-10 05:08:24.125 041 12561.25 32.40 55292.45 88888.00 2008-02-10 05:08:24.250 041 12561.17 32.40 55292.43 88888.00 2008-02-10 05:08:24.375 041 12561.15 32.35 55292.40 88888.00 2008-02-10 05:08:24.500 041 12561.17 32.33 55292.40 88888.00 2008-02-10 05:08:24.625 041 12561.17 32.42 55292.43 88888.00 2008-02-10 05:08:24.750 041 12561.17 32.42 55292.45 88888.00 2008-02-10 05:08:24.875 041 12561.17 32.45 55292.45 88888.00 2008-02-10 05:08:25.000 041 12561.23 32.45 55292.43 88888.00 2008-02-10 05:08:25.125 041 12561.23 32.42 55292.40 88888.00 2008-02-10 05:08:25.250 041 12561.23 32.40 55292.40 88888.00 2008-02-10 05:08:25.375 041 12561.23 32.40 55292.40 88888.00 2008-02-10 05:08:25.500 041 12561.30 32.40 55292.43 88888.00 2008-02-10 05:08:25.625 041 12561.23 32.40 55292.43 88888.00 2008-02-10 05:08:25.750 041 12561.15 32.48 55292.43 88888.00 2008-02-10 05:08:25.875 041 12561.15 32.40 55292.43 88888.00 2008-02-10 05:08:26.000 041 12561.23 32.42 55292.40 88888.00 2008-02-10 05:08:26.125 041 12561.38 32.42 55292.40 88888.00 2008-02-10 05:08:26.250 041 12561.33 32.40 55292.35 88888.00 2008-02-10 05:08:26.375 041 12561.23 32.40 55292.38 88888.00 2008-02-10 05:08:26.500 041 12561.20 32.48 55292.43 88888.00 2008-02-10 05:08:26.625 041 12561.25 32.50 55292.45 88888.00 2008-02-10 05:08:26.750 041 12561.23 32.52 55292.43 88888.00 2008-02-10 05:08:26.875 041 12561.30 32.52 55292.43 88888.00 2008-02-10 05:08:27.000 041 12561.33 32.48 55292.40 88888.00 2008-02-10 05:08:27.125 041 12561.30 32.42 55292.43 88888.00 2008-02-10 05:08:27.250 041 12561.20 32.42 55292.43 88888.00 2008-02-10 05:08:27.375 041 12561.23 32.45 55292.40 88888.00 2008-02-10 05:08:27.500 041 12561.15 32.45 55292.38 88888.00 2008-02-10 05:08:27.625 041 12561.17 32.45 55292.32 88888.00 2008-02-10 05:08:27.750 041 12561.23 32.48 55292.35 88888.00 2008-02-10 05:08:27.875 041 12561.27 32.50 55292.38 88888.00 2008-02-10 05:08:28.000 041 12561.33 32.55 55292.43 88888.00 2008-02-10 05:08:28.125 041 12561.42 32.58 55292.40 88888.00 2008-02-10 05:08:28.250 041 12561.40 32.60 55292.35 88888.00 2008-02-10 05:08:28.375 041 12561.38 32.62 55292.35 88888.00 2008-02-10 05:08:28.500 041 12561.40 32.60 55292.38 88888.00 2008-02-10 05:08:28.625 041 12561.33 32.58 55292.38 88888.00 2008-02-10 05:08:28.750 041 12561.27 32.55 55292.38 88888.00 2008-02-10 05:08:28.875 041 12561.27 32.60 55292.38 88888.00 2008-02-10 05:08:29.000 041 12561.30 32.62 55292.38 88888.00 2008-02-10 05:08:29.125 041 12561.30 32.65 55292.38 88888.00 2008-02-10 05:08:29.250 041 12561.33 32.62 55292.40 88888.00 2008-02-10 05:08:29.375 041 12561.42 32.65 55292.40 88888.00 2008-02-10 05:08:29.500 041 12561.45 32.67 55292.40 88888.00 2008-02-10 05:08:29.625 041 12561.42 32.65 55292.40 88888.00 2008-02-10 05:08:29.750 041 12561.40 32.65 55292.38 88888.00 2008-02-10 05:08:29.875 041 12561.33 32.67 55292.40 88888.00 2008-02-10 05:08:30.000 041 12561.38 32.67 55292.40 88888.00 2008-02-10 05:08:30.125 041 12561.42 32.67 55292.38 88888.00 2008-02-10 05:08:30.250 041 12561.35 32.60 55292.38 88888.00 2008-02-10 05:08:30.375 041 12561.40 32.67 55292.35 88888.00 2008-02-10 05:08:30.500 041 12561.45 32.73 55292.35 88888.00 2008-02-10 05:08:30.625 041 12561.40 32.73 55292.35 88888.00 2008-02-10 05:08:30.750 041 12561.35 32.65 55292.35 88888.00 2008-02-10 05:08:30.875 041 12561.38 32.70 55292.35 88888.00 2008-02-10 05:08:31.000 041 12561.45 32.70 55292.32 88888.00 2008-02-10 05:08:31.125 041 12561.45 32.73 55292.38 88888.00 2008-02-10 05:08:31.250 041 12561.42 32.73 55292.40 88888.00 2008-02-10 05:08:31.375 041 12561.48 32.75 55292.38 88888.00 2008-02-10 05:08:31.500 041 12561.48 32.75 55292.38 88888.00 2008-02-10 05:08:31.625 041 12561.45 32.75 55292.35 88888.00 2008-02-10 05:08:31.750 041 12561.48 32.83 55292.38 88888.00 2008-02-10 05:08:31.875 041 12561.55 32.83 55292.40 88888.00 2008-02-10 05:08:32.000 041 12561.55 32.80 55292.32 88888.00 2008-02-10 05:08:32.125 041 12561.52 32.83 55292.30 88888.00 2008-02-10 05:08:32.250 041 12561.55 32.85 55292.32 88888.00 2008-02-10 05:08:32.375 041 12561.60 32.80 55292.35 88888.00 2008-02-10 05:08:32.500 041 12561.58 32.77 55292.30 88888.00 2008-02-10 05:08:32.625 041 12561.50 32.75 55292.32 88888.00 2008-02-10 05:08:32.750 041 12561.45 32.77 55292.32 88888.00 2008-02-10 05:08:32.875 041 12561.50 32.80 55292.32 88888.00 2008-02-10 05:08:33.000 041 12561.60 32.80 55292.35 88888.00 2008-02-10 05:08:33.125 041 12561.70 32.83 55292.38 88888.00 2008-02-10 05:08:33.250 041 12561.70 32.85 55292.35 88888.00 2008-02-10 05:08:33.375 041 12561.75 32.85 55292.38 88888.00 2008-02-10 05:08:33.500 041 12561.70 32.85 55292.35 88888.00 2008-02-10 05:08:33.625 041 12561.67 32.83 55292.32 88888.00 2008-02-10 05:08:33.750 041 12561.67 32.85 55292.30 88888.00 2008-02-10 05:08:33.875 041 12561.67 32.88 55292.32 88888.00 2008-02-10 05:08:34.000 041 12561.65 32.85 55292.28 88888.00 2008-02-10 05:08:34.125 041 12561.67 32.80 55292.30 88888.00 2008-02-10 05:08:34.250 041 12561.73 32.80 55292.32 88888.00 2008-02-10 05:08:34.375 041 12561.73 32.85 55292.32 88888.00 2008-02-10 05:08:34.500 041 12561.73 32.90 55292.32 88888.00 2008-02-10 05:08:34.625 041 12561.73 32.85 55292.30 88888.00 2008-02-10 05:08:34.750 041 12561.75 32.83 55292.30 88888.00 2008-02-10 05:08:34.875 041 12561.75 32.85 55292.30 88888.00 2008-02-10 05:08:35.000 041 12561.73 32.85 55292.32 88888.00 2008-02-10 05:08:35.125 041 12561.67 32.80 55292.30 88888.00 2008-02-10 05:08:35.250 041 12561.73 32.77 55292.32 88888.00 2008-02-10 05:08:35.375 041 12561.75 32.83 55292.32 88888.00 2008-02-10 05:08:35.500 041 12561.77 32.83 55292.30 88888.00 2008-02-10 05:08:35.625 041 12561.77 32.85 55292.32 88888.00 2008-02-10 05:08:35.750 041 12561.80 32.83 55292.32 88888.00 2008-02-10 05:08:35.875 041 12561.85 32.90 55292.35 88888.00 2008-02-10 05:08:36.000 041 12561.88 32.90 55292.32 88888.00 2008-02-10 05:08:36.125 041 12561.83 32.88 55292.32 88888.00 2008-02-10 05:08:36.250 041 12561.77 32.85 55292.35 88888.00 2008-02-10 05:08:36.375 041 12561.83 32.90 55292.38 88888.00 2008-02-10 05:08:36.500 041 12561.80 32.88 55292.38 88888.00 2008-02-10 05:08:36.625 041 12561.73 32.88 55292.35 88888.00 2008-02-10 05:08:36.750 041 12561.73 32.92 55292.38 88888.00 2008-02-10 05:08:36.875 041 12561.77 32.95 55292.40 88888.00 2008-02-10 05:08:37.000 041 12561.75 32.92 55292.40 88888.00 2008-02-10 05:08:37.125 041 12561.75 32.85 55292.38 88888.00 2008-02-10 05:08:37.250 041 12561.73 32.85 55292.38 88888.00 2008-02-10 05:08:37.375 041 12561.73 32.88 55292.38 88888.00 2008-02-10 05:08:37.500 041 12561.67 32.88 55292.35 88888.00 2008-02-10 05:08:37.625 041 12561.73 32.85 55292.35 88888.00 2008-02-10 05:08:37.750 041 12561.70 32.88 55292.38 88888.00 2008-02-10 05:08:37.875 041 12561.75 32.92 55292.38 88888.00 2008-02-10 05:08:38.000 041 12561.77 32.95 55292.35 88888.00 2008-02-10 05:08:38.125 041 12561.73 32.90 55292.38 88888.00 2008-02-10 05:08:38.250 041 12561.70 32.83 55292.38 88888.00 2008-02-10 05:08:38.375 041 12561.73 32.85 55292.35 88888.00 2008-02-10 05:08:38.500 041 12561.80 32.83 55292.32 88888.00 2008-02-10 05:08:38.625 041 12561.80 32.85 55292.38 88888.00 2008-02-10 05:08:38.750 041 12561.80 32.88 55292.32 88888.00 2008-02-10 05:08:38.875 041 12561.88 32.92 55292.35 88888.00 2008-02-10 05:08:39.000 041 12561.92 32.92 55292.32 88888.00 2008-02-10 05:08:39.125 041 12561.95 32.92 55292.38 88888.00 2008-02-10 05:08:39.250 041 12561.90 32.90 55292.35 88888.00 2008-02-10 05:08:39.375 041 12561.83 32.90 55292.35 88888.00 2008-02-10 05:08:39.500 041 12561.83 32.88 55292.35 88888.00 2008-02-10 05:08:39.625 041 12561.88 32.90 55292.35 88888.00 2008-02-10 05:08:39.750 041 12561.90 32.88 55292.35 88888.00 2008-02-10 05:08:39.875 041 12561.85 32.85 55292.35 88888.00 2008-02-10 05:08:40.000 041 12561.80 32.83 55292.32 88888.00 2008-02-10 05:08:40.125 041 12561.75 32.83 55292.35 88888.00 2008-02-10 05:08:40.250 041 12561.75 32.80 55292.32 88888.00 2008-02-10 05:08:40.375 041 12561.80 32.80 55292.30 88888.00 2008-02-10 05:08:40.500 041 12561.80 32.83 55292.32 88888.00 2008-02-10 05:08:40.625 041 12561.83 32.85 55292.35 88888.00 2008-02-10 05:08:40.750 041 12561.85 32.85 55292.35 88888.00 2008-02-10 05:08:40.875 041 12561.85 32.85 55292.38 88888.00 2008-02-10 05:08:41.000 041 12561.83 32.85 55292.35 88888.00 2008-02-10 05:08:41.125 041 12561.77 32.85 55292.38 88888.00 2008-02-10 05:08:41.250 041 12561.77 32.88 55292.38 88888.00 2008-02-10 05:08:41.375 041 12561.83 32.88 55292.38 88888.00 2008-02-10 05:08:41.500 041 12561.83 32.88 55292.38 88888.00 2008-02-10 05:08:41.625 041 12561.85 32.85 55292.38 88888.00 2008-02-10 05:08:41.750 041 12561.73 32.85 55292.32 88888.00 2008-02-10 05:08:41.875 041 12561.73 32.83 55292.35 88888.00 2008-02-10 05:08:42.000 041 12561.83 32.83 55292.35 88888.00 2008-02-10 05:08:42.125 041 12561.95 32.90 55292.38 88888.00 2008-02-10 05:08:42.250 041 12561.98 32.92 55292.43 88888.00 2008-02-10 05:08:42.375 041 12561.98 32.92 55292.43 88888.00 2008-02-10 05:08:42.500 041 12561.85 32.88 55292.40 88888.00 2008-02-10 05:08:42.625 041 12561.80 32.88 55292.38 88888.00 2008-02-10 05:08:42.750 041 12561.88 32.90 55292.40 88888.00 2008-02-10 05:08:42.875 041 12561.90 32.90 55292.40 88888.00 2008-02-10 05:08:43.000 041 12561.90 32.90 55292.43 88888.00 2008-02-10 05:08:43.125 041 12561.90 32.90 55292.43 88888.00 2008-02-10 05:08:43.250 041 12561.85 32.88 55292.43 88888.00 2008-02-10 05:08:43.375 041 12561.85 32.90 55292.45 88888.00 2008-02-10 05:08:43.500 041 12561.85 32.90 55292.43 88888.00 2008-02-10 05:08:43.625 041 12561.92 32.92 55292.47 88888.00 2008-02-10 05:08:43.750 041 12561.88 32.90 55292.43 88888.00 2008-02-10 05:08:43.875 041 12561.83 32.83 55292.38 88888.00 2008-02-10 05:08:44.000 041 12561.85 32.88 55292.40 88888.00 2008-02-10 05:08:44.125 041 12561.85 32.98 55292.43 88888.00 2008-02-10 05:08:44.250 041 12561.83 33.00 55292.43 88888.00 2008-02-10 05:08:44.375 041 12561.83 32.90 55292.40 88888.00 2008-02-10 05:08:44.500 041 12561.80 32.85 55292.40 88888.00 2008-02-10 05:08:44.625 041 12561.83 32.90 55292.45 88888.00 2008-02-10 05:08:44.750 041 12561.83 32.95 55292.45 88888.00 2008-02-10 05:08:44.875 041 12561.83 32.92 55292.45 88888.00 2008-02-10 05:08:45.000 041 12561.83 32.90 55292.40 88888.00 2008-02-10 05:08:45.125 041 12561.83 32.92 55292.43 88888.00 2008-02-10 05:08:45.250 041 12561.80 32.95 55292.43 88888.00 2008-02-10 05:08:45.375 041 12561.77 33.02 55292.43 88888.00 2008-02-10 05:08:45.500 041 12561.77 32.95 55292.47 88888.00 2008-02-10 05:08:45.625 041 12561.80 32.95 55292.47 88888.00 2008-02-10 05:08:45.750 041 12561.77 32.92 55292.47 88888.00 2008-02-10 05:08:45.875 041 12561.75 32.98 55292.47 88888.00 2008-02-10 05:08:46.000 041 12561.80 33.02 55292.50 88888.00 2008-02-10 05:08:46.125 041 12561.80 32.98 55292.47 88888.00 2008-02-10 05:08:46.250 041 12561.83 32.92 55292.45 88888.00 2008-02-10 05:08:46.375 041 12561.83 32.92 55292.43 88888.00 2008-02-10 05:08:46.500 041 12561.85 32.92 55292.43 88888.00 2008-02-10 05:08:46.625 041 12561.85 32.98 55292.43 88888.00 2008-02-10 05:08:46.750 041 12561.92 33.02 55292.45 88888.00 2008-02-10 05:08:46.875 041 12561.85 32.98 55292.45 88888.00 2008-02-10 05:08:47.000 041 12561.77 32.98 55292.45 88888.00 2008-02-10 05:08:47.125 041 12561.77 32.98 55292.45 88888.00 2008-02-10 05:08:47.250 041 12561.83 32.98 55292.47 88888.00 2008-02-10 05:08:47.375 041 12561.92 33.00 55292.47 88888.00 2008-02-10 05:08:47.500 041 12561.92 32.98 55292.45 88888.00 2008-02-10 05:08:47.625 041 12561.90 32.98 55292.43 88888.00 2008-02-10 05:08:47.750 041 12561.83 32.90 55292.43 88888.00 2008-02-10 05:08:47.875 041 12561.85 32.90 55292.43 88888.00 2008-02-10 05:08:48.000 041 12561.95 32.95 55292.43 88888.00 2008-02-10 05:08:48.125 041 12561.90 33.00 55292.43 88888.00 2008-02-10 05:08:48.250 041 12561.90 32.98 55292.45 88888.00 2008-02-10 05:08:48.375 041 12561.92 33.00 55292.45 88888.00 2008-02-10 05:08:48.500 041 12561.95 33.02 55292.45 88888.00 2008-02-10 05:08:48.625 041 12561.90 33.00 55292.45 88888.00 2008-02-10 05:08:48.750 041 12561.98 33.02 55292.45 88888.00 2008-02-10 05:08:48.875 041 12562.00 33.02 55292.43 88888.00 2008-02-10 05:08:49.000 041 12561.92 33.00 55292.43 88888.00 2008-02-10 05:08:49.125 041 12561.88 32.95 55292.40 88888.00 2008-02-10 05:08:49.250 041 12561.85 32.95 55292.43 88888.00 2008-02-10 05:08:49.375 041 12561.83 32.98 55292.40 88888.00 2008-02-10 05:08:49.500 041 12561.83 33.00 55292.40 88888.00 2008-02-10 05:08:49.625 041 12561.85 33.02 55292.40 88888.00 2008-02-10 05:08:49.750 041 12561.92 33.02 55292.43 88888.00 2008-02-10 05:08:49.875 041 12561.92 33.02 55292.43 88888.00 2008-02-10 05:08:50.000 041 12561.95 33.02 55292.43 88888.00 2008-02-10 05:08:50.125 041 12561.88 33.00 55292.43 88888.00 2008-02-10 05:08:50.250 041 12561.77 32.95 55292.43 88888.00 2008-02-10 05:08:50.375 041 12561.88 33.00 55292.45 88888.00 2008-02-10 05:08:50.500 041 12561.90 33.05 55292.47 88888.00 2008-02-10 05:08:50.625 041 12561.83 33.00 55292.45 88888.00 2008-02-10 05:08:50.750 041 12561.83 33.02 55292.47 88888.00 2008-02-10 05:08:50.875 041 12561.90 33.08 55292.50 88888.00 2008-02-10 05:08:51.000 041 12561.90 33.08 55292.53 88888.00 2008-02-10 05:08:51.125 041 12561.90 33.10 55292.50 88888.00 2008-02-10 05:08:51.250 041 12561.88 33.10 55292.50 88888.00 2008-02-10 05:08:51.375 041 12561.90 33.12 55292.53 88888.00 2008-02-10 05:08:51.500 041 12561.88 33.10 55292.53 88888.00 2008-02-10 05:08:51.625 041 12561.85 33.05 55292.45 88888.00 2008-02-10 05:08:51.750 041 12561.83 33.02 55292.47 88888.00 2008-02-10 05:08:51.875 041 12561.83 33.02 55292.50 88888.00 2008-02-10 05:08:52.000 041 12561.92 33.05 55292.53 88888.00 2008-02-10 05:08:52.125 041 12561.95 33.02 55292.47 88888.00 2008-02-10 05:08:52.250 041 12561.90 33.00 55292.50 88888.00 2008-02-10 05:08:52.375 041 12561.95 33.02 55292.53 88888.00 2008-02-10 05:08:52.500 041 12561.95 33.08 55292.57 88888.00 2008-02-10 05:08:52.625 041 12561.90 33.05 55292.57 88888.00 2008-02-10 05:08:52.750 041 12561.88 33.02 55292.53 88888.00 2008-02-10 05:08:52.875 041 12561.85 33.05 55292.55 88888.00 2008-02-10 05:08:53.000 041 12561.85 33.10 55292.53 88888.00 2008-02-10 05:08:53.125 041 12561.88 33.05 55292.57 88888.00 2008-02-10 05:08:53.250 041 12561.90 33.08 55292.60 88888.00 2008-02-10 05:08:53.375 041 12561.90 33.08 55292.53 88888.00 2008-02-10 05:08:53.500 041 12561.85 33.02 55292.53 88888.00 2008-02-10 05:08:53.625 041 12561.77 32.98 55292.50 88888.00 2008-02-10 05:08:53.750 041 12561.85 32.98 55292.47 88888.00 2008-02-10 05:08:53.875 041 12561.80 32.98 55292.47 88888.00 2008-02-10 05:08:54.000 041 12561.75 33.00 55292.50 88888.00 2008-02-10 05:08:54.125 041 12561.80 33.00 55292.55 88888.00 2008-02-10 05:08:54.250 041 12561.80 33.00 55292.55 88888.00 2008-02-10 05:08:54.375 041 12561.80 33.10 55292.57 88888.00 2008-02-10 05:08:54.500 041 12561.85 33.08 55292.57 88888.00 2008-02-10 05:08:54.625 041 12561.88 33.02 55292.53 88888.00 2008-02-10 05:08:54.750 041 12561.85 32.98 55292.47 88888.00 2008-02-10 05:08:54.875 041 12561.83 32.92 55292.47 88888.00 2008-02-10 05:08:55.000 041 12561.92 32.98 55292.53 88888.00 2008-02-10 05:08:55.125 041 12561.98 33.05 55292.57 88888.00 2008-02-10 05:08:55.250 041 12561.90 33.02 55292.60 88888.00 2008-02-10 05:08:55.375 041 12561.92 33.02 55292.60 88888.00 2008-02-10 05:08:55.500 041 12561.92 32.98 55292.60 88888.00 2008-02-10 05:08:55.625 041 12561.92 32.98 55292.57 88888.00 2008-02-10 05:08:55.750 041 12561.90 32.98 55292.57 88888.00 2008-02-10 05:08:55.875 041 12561.88 33.05 55292.57 88888.00 2008-02-10 05:08:56.000 041 12561.88 33.02 55292.60 88888.00 2008-02-10 05:08:56.125 041 12561.90 33.00 55292.60 88888.00 2008-02-10 05:08:56.250 041 12561.88 32.92 55292.60 88888.00 2008-02-10 05:08:56.375 041 12561.88 33.00 55292.62 88888.00 2008-02-10 05:08:56.500 041 12561.85 32.95 55292.62 88888.00 2008-02-10 05:08:56.625 041 12561.90 32.95 55292.62 88888.00 2008-02-10 05:08:56.750 041 12561.95 32.95 55292.65 88888.00 2008-02-10 05:08:56.875 041 12561.95 32.90 55292.60 88888.00 2008-02-10 05:08:57.000 041 12561.92 32.90 55292.60 88888.00 2008-02-10 05:08:57.125 041 12562.02 32.95 55292.62 88888.00 2008-02-10 05:08:57.250 041 12562.00 33.00 55292.68 88888.00 2008-02-10 05:08:57.375 041 12561.98 32.98 55292.65 88888.00 2008-02-10 05:08:57.500 041 12562.00 32.90 55292.62 88888.00 2008-02-10 05:08:57.625 041 12562.00 32.90 55292.65 88888.00 2008-02-10 05:08:57.750 041 12562.05 32.95 55292.65 88888.00 2008-02-10 05:08:57.875 041 12561.92 32.90 55292.65 88888.00 2008-02-10 05:08:58.000 041 12561.85 32.85 55292.60 88888.00 2008-02-10 05:08:58.125 041 12561.88 32.88 55292.62 88888.00 2008-02-10 05:08:58.250 041 12561.90 32.85 55292.62 88888.00 2008-02-10 05:08:58.375 041 12561.92 32.83 55292.62 88888.00 2008-02-10 05:08:58.500 041 12561.95 32.88 55292.65 88888.00 2008-02-10 05:08:58.625 041 12562.00 32.90 55292.68 88888.00 2008-02-10 05:08:58.750 041 12561.92 32.85 55292.65 88888.00 2008-02-10 05:08:58.875 041 12561.92 32.83 55292.65 88888.00 2008-02-10 05:08:59.000 041 12561.90 32.88 55292.65 88888.00 2008-02-10 05:08:59.125 041 12561.88 32.88 55292.62 88888.00 2008-02-10 05:08:59.250 041 12561.85 32.83 55292.65 88888.00 2008-02-10 05:08:59.375 041 12561.98 32.90 55292.70 88888.00 2008-02-10 05:08:59.500 041 12562.00 32.90 55292.68 88888.00 2008-02-10 05:08:59.625 041 12562.00 32.88 55292.68 88888.00 2008-02-10 05:08:59.750 041 12561.98 32.90 55292.70 88888.00 2008-02-10 05:08:59.875 041 12561.98 32.95 55292.72 88888.00 2008-02-10 05:09:00.000 041 12561.98 32.88 55292.70 88888.00 2008-02-10 05:09:00.125 041 12561.98 32.85 55292.68 88888.00 2008-02-10 05:09:00.250 041 12561.95 32.88 55292.70 88888.00 2008-02-10 05:09:00.375 041 12561.98 32.85 55292.70 88888.00 2008-02-10 05:09:00.500 041 12562.00 32.88 55292.70 88888.00 2008-02-10 05:09:00.625 041 12562.00 32.92 55292.72 88888.00 2008-02-10 05:09:00.750 041 12561.95 32.88 55292.70 88888.00 2008-02-10 05:09:00.875 041 12561.95 32.88 55292.70 88888.00 2008-02-10 05:09:01.000 041 12561.98 32.88 55292.70 88888.00 2008-02-10 05:09:01.125 041 12561.95 32.83 55292.70 88888.00 2008-02-10 05:09:01.250 041 12561.85 32.85 55292.72 88888.00 2008-02-10 05:09:01.375 041 12561.92 32.88 55292.72 88888.00 2008-02-10 05:09:01.500 041 12561.88 32.83 55292.72 88888.00 2008-02-10 05:09:01.625 041 12561.83 32.77 55292.72 88888.00 2008-02-10 05:09:01.750 041 12561.88 32.83 55292.72 88888.00 2008-02-10 05:09:01.875 041 12561.95 32.85 55292.75 88888.00 2008-02-10 05:09:02.000 041 12561.95 32.80 55292.70 88888.00 2008-02-10 05:09:02.125 041 12561.98 32.83 55292.72 88888.00 2008-02-10 05:09:02.250 041 12562.00 32.85 55292.75 88888.00 2008-02-10 05:09:02.375 041 12562.08 32.85 55292.75 88888.00 2008-02-10 05:09:02.500 041 12562.10 32.85 55292.75 88888.00 2008-02-10 05:09:02.625 041 12562.02 32.80 55292.72 88888.00 2008-02-10 05:09:02.750 041 12562.02 32.83 55292.75 88888.00 2008-02-10 05:09:02.875 041 12562.02 32.80 55292.75 88888.00 2008-02-10 05:09:03.000 041 12561.98 32.77 55292.72 88888.00 2008-02-10 05:09:03.125 041 12562.00 32.80 55292.78 88888.00 2008-02-10 05:09:03.250 041 12562.02 32.77 55292.78 88888.00 2008-02-10 05:09:03.375 041 12562.05 32.75 55292.75 88888.00 2008-02-10 05:09:03.500 041 12562.08 32.73 55292.75 88888.00 2008-02-10 05:09:03.625 041 12562.00 32.70 55292.75 88888.00 2008-02-10 05:09:03.750 041 12562.05 32.70 55292.78 88888.00 2008-02-10 05:09:03.875 041 12562.12 32.73 55292.75 88888.00 2008-02-10 05:09:04.000 041 12562.00 32.73 55292.75 88888.00 2008-02-10 05:09:04.125 041 12561.95 32.70 55292.78 88888.00 2008-02-10 05:09:04.250 041 12562.00 32.73 55292.82 88888.00 2008-02-10 05:09:04.375 041 12562.10 32.70 55292.82 88888.00 2008-02-10 05:09:04.500 041 12562.08 32.70 55292.80 88888.00 2008-02-10 05:09:04.625 041 12562.08 32.73 55292.82 88888.00 2008-02-10 05:09:04.750 041 12562.15 32.73 55292.80 88888.00 2008-02-10 05:09:04.875 041 12562.12 32.75 55292.80 88888.00 2008-02-10 05:09:05.000 041 12562.17 32.75 55292.78 88888.00 2008-02-10 05:09:05.125 041 12562.15 32.73 55292.78 88888.00 2008-02-10 05:09:05.250 041 12562.17 32.73 55292.80 88888.00 2008-02-10 05:09:05.375 041 12562.27 32.75 55292.80 88888.00 2008-02-10 05:09:05.500 041 12562.23 32.67 55292.78 88888.00 2008-02-10 05:09:05.625 041 12562.23 32.75 55292.75 88888.00 2008-02-10 05:09:05.750 041 12562.25 32.75 55292.80 88888.00 2008-02-10 05:09:05.875 041 12562.25 32.73 55292.78 88888.00 2008-02-10 05:09:06.000 041 12562.17 32.73 55292.78 88888.00 2008-02-10 05:09:06.125 041 12562.15 32.73 55292.78 88888.00 2008-02-10 05:09:06.250 041 12562.15 32.67 55292.78 88888.00 2008-02-10 05:09:06.375 041 12562.20 32.70 55292.75 88888.00 2008-02-10 05:09:06.500 041 12562.17 32.70 55292.80 88888.00 2008-02-10 05:09:06.625 041 12562.17 32.67 55292.80 88888.00 2008-02-10 05:09:06.750 041 12562.17 32.70 55292.80 88888.00 2008-02-10 05:09:06.875 041 12562.17 32.70 55292.78 88888.00 2008-02-10 05:09:07.000 041 12562.12 32.73 55292.78 88888.00 2008-02-10 05:09:07.125 041 12562.17 32.75 55292.78 88888.00 2008-02-10 05:09:07.250 041 12562.17 32.75 55292.85 88888.00 2008-02-10 05:09:07.375 041 12562.25 32.77 55292.85 88888.00 2008-02-10 05:09:07.500 041 12562.25 32.80 55292.85 88888.00 2008-02-10 05:09:07.625 041 12562.20 32.75 55292.85 88888.00 2008-02-10 05:09:07.750 041 12562.20 32.70 55292.82 88888.00 2008-02-10 05:09:07.875 041 12562.15 32.73 55292.85 88888.00 2008-02-10 05:09:08.000 041 12562.17 32.73 55292.85 88888.00 2008-02-10 05:09:08.125 041 12562.15 32.70 55292.88 88888.00 2008-02-10 05:09:08.250 041 12562.15 32.67 55292.90 88888.00 2008-02-10 05:09:08.375 041 12562.17 32.67 55292.82 88888.00 2008-02-10 05:09:08.500 041 12562.20 32.73 55292.85 88888.00 2008-02-10 05:09:08.625 041 12562.25 32.73 55292.88 88888.00 2008-02-10 05:09:08.750 041 12562.30 32.75 55292.88 88888.00 2008-02-10 05:09:08.875 041 12562.23 32.67 55292.88 88888.00 2008-02-10 05:09:09.000 041 12562.20 32.65 55292.85 88888.00 2008-02-10 05:09:09.125 041 12562.20 32.65 55292.85 88888.00 2008-02-10 05:09:09.250 041 12562.25 32.73 55292.85 88888.00 2008-02-10 05:09:09.375 041 12562.30 32.73 55292.85 88888.00 2008-02-10 05:09:09.500 041 12562.33 32.73 55292.85 88888.00 2008-02-10 05:09:09.625 041 12562.35 32.65 55292.85 88888.00 2008-02-10 05:09:09.750 041 12562.25 32.62 55292.82 88888.00 2008-02-10 05:09:09.875 041 12562.25 32.65 55292.88 88888.00 2008-02-10 05:09:10.000 041 12562.33 32.73 55292.90 88888.00 2008-02-10 05:09:10.125 041 12562.40 32.77 55292.93 88888.00 2008-02-10 05:09:10.250 041 12562.40 32.73 55292.90 88888.00 2008-02-10 05:09:10.375 041 12562.38 32.67 55292.90 88888.00 2008-02-10 05:09:10.500 041 12562.35 32.65 55292.93 88888.00 2008-02-10 05:09:10.625 041 12562.33 32.70 55292.93 88888.00 2008-02-10 05:09:10.750 041 12562.33 32.73 55292.90 88888.00 2008-02-10 05:09:10.875 041 12562.33 32.70 55292.93 88888.00 2008-02-10 05:09:11.000 041 12562.38 32.73 55292.93 88888.00 2008-02-10 05:09:11.125 041 12562.40 32.70 55292.93 88888.00 2008-02-10 05:09:11.250 041 12562.30 32.60 55292.88 88888.00 2008-02-10 05:09:11.375 041 12562.30 32.60 55292.90 88888.00 2008-02-10 05:09:11.500 041 12562.33 32.65 55292.93 88888.00 2008-02-10 05:09:11.625 041 12562.33 32.65 55292.90 88888.00 2008-02-10 05:09:11.750 041 12562.40 32.67 55292.93 88888.00 2008-02-10 05:09:11.875 041 12562.40 32.62 55292.93 88888.00 2008-02-10 05:09:12.000 041 12562.38 32.62 55292.88 88888.00 2008-02-10 05:09:12.125 041 12562.30 32.55 55292.88 88888.00 2008-02-10 05:09:12.250 041 12562.30 32.58 55292.88 88888.00 2008-02-10 05:09:12.375 041 12562.38 32.65 55292.90 88888.00 2008-02-10 05:09:12.500 041 12562.38 32.62 55292.88 88888.00 2008-02-10 05:09:12.625 041 12562.35 32.62 55292.90 88888.00 2008-02-10 05:09:12.750 041 12562.38 32.60 55292.93 88888.00 2008-02-10 05:09:12.875 041 12562.38 32.60 55292.93 88888.00 2008-02-10 05:09:13.000 041 12562.35 32.55 55292.88 88888.00 2008-02-10 05:09:13.125 041 12562.38 32.55 55292.88 88888.00 2008-02-10 05:09:13.250 041 12562.40 32.58 55292.93 88888.00 2008-02-10 05:09:13.375 041 12562.45 32.55 55292.95 88888.00 2008-02-10 05:09:13.500 041 12562.42 32.58 55292.95 88888.00 2008-02-10 05:09:13.625 041 12562.40 32.58 55292.95 88888.00 2008-02-10 05:09:13.750 041 12562.35 32.55 55292.93 88888.00 2008-02-10 05:09:13.875 041 12562.38 32.60 55292.95 88888.00 2008-02-10 05:09:14.000 041 12562.33 32.58 55292.97 88888.00 2008-02-10 05:09:14.125 041 12562.38 32.58 55292.97 88888.00 2008-02-10 05:09:14.250 041 12562.38 32.60 55293.00 88888.00 2008-02-10 05:09:14.375 041 12562.40 32.52 55293.00 88888.00 2008-02-10 05:09:14.500 041 12562.38 32.52 55292.95 88888.00 2008-02-10 05:09:14.625 041 12562.33 32.55 55292.93 88888.00 2008-02-10 05:09:14.750 041 12562.35 32.52 55292.95 88888.00 2008-02-10 05:09:14.875 041 12562.33 32.52 55292.97 88888.00 2008-02-10 05:09:15.000 041 12562.48 32.55 55292.97 88888.00 2008-02-10 05:09:15.125 041 12562.55 32.60 55293.00 88888.00 2008-02-10 05:09:15.250 041 12562.48 32.50 55292.95 88888.00 2008-02-10 05:09:15.375 041 12562.42 32.52 55292.95 88888.00 2008-02-10 05:09:15.500 041 12562.42 32.55 55292.97 88888.00 2008-02-10 05:09:15.625 041 12562.45 32.52 55292.97 88888.00 2008-02-10 05:09:15.750 041 12562.45 32.50 55293.00 88888.00 2008-02-10 05:09:15.875 041 12562.48 32.50 55293.03 88888.00 2008-02-10 05:09:16.000 041 12562.40 32.52 55293.03 88888.00 2008-02-10 05:09:16.125 041 12562.40 32.52 55293.03 88888.00 2008-02-10 05:09:16.250 041 12562.40 32.50 55293.00 88888.00 2008-02-10 05:09:16.375 041 12562.48 32.55 55293.00 88888.00 2008-02-10 05:09:16.500 041 12562.52 32.55 55293.00 88888.00 2008-02-10 05:09:16.625 041 12562.52 32.50 55292.97 88888.00 2008-02-10 05:09:16.750 041 12562.55 32.52 55292.97 88888.00 2008-02-10 05:09:16.875 041 12562.55 32.55 55293.03 88888.00 2008-02-10 05:09:17.000 041 12562.52 32.50 55293.00 88888.00 2008-02-10 05:09:17.125 041 12562.50 32.48 55293.05 88888.00 2008-02-10 05:09:17.250 041 12562.42 32.42 55293.00 88888.00 2008-02-10 05:09:17.375 041 12562.45 32.48 55292.97 88888.00 2008-02-10 05:09:17.500 041 12562.45 32.48 55293.00 88888.00 2008-02-10 05:09:17.625 041 12562.50 32.50 55293.00 88888.00 2008-02-10 05:09:17.750 041 12562.55 32.48 55293.03 88888.00 2008-02-10 05:09:17.875 041 12562.60 32.50 55293.05 88888.00 2008-02-10 05:09:18.000 041 12562.58 32.50 55293.00 88888.00 2008-02-10 05:09:18.125 041 12562.62 32.45 55293.00 88888.00 2008-02-10 05:09:18.250 041 12562.65 32.48 55293.05 88888.00 2008-02-10 05:09:18.375 041 12562.65 32.48 55293.03 88888.00 2008-02-10 05:09:18.500 041 12562.60 32.45 55293.03 88888.00 2008-02-10 05:09:18.625 041 12562.50 32.50 55293.03 88888.00 2008-02-10 05:09:18.750 041 12562.42 32.48 55293.05 88888.00 2008-02-10 05:09:18.875 041 12562.48 32.45 55293.05 88888.00 2008-02-10 05:09:19.000 041 12562.55 32.45 55293.00 88888.00 2008-02-10 05:09:19.125 041 12562.55 32.45 55293.03 88888.00 2008-02-10 05:09:19.250 041 12562.45 32.48 55293.07 88888.00 2008-02-10 05:09:19.375 041 12562.48 32.48 55293.05 88888.00 2008-02-10 05:09:19.500 041 12562.50 32.48 55293.05 88888.00 2008-02-10 05:09:19.625 041 12562.52 32.42 55293.03 88888.00 2008-02-10 05:09:19.750 041 12562.48 32.42 55293.05 88888.00 2008-02-10 05:09:19.875 041 12562.42 32.45 55293.07 88888.00 2008-02-10 05:09:20.000 041 12562.45 32.48 55293.07 88888.00 2008-02-10 05:09:20.125 041 12562.45 32.48 55293.07 88888.00 2008-02-10 05:09:20.250 041 12562.42 32.50 55293.10 88888.00 2008-02-10 05:09:20.375 041 12562.48 32.50 55293.05 88888.00 2008-02-10 05:09:20.500 041 12562.50 32.48 55293.05 88888.00 2008-02-10 05:09:20.625 041 12562.48 32.45 55293.07 88888.00 2008-02-10 05:09:20.750 041 12562.45 32.48 55293.07 88888.00 2008-02-10 05:09:20.875 041 12562.45 32.50 55293.05 88888.00 2008-02-10 05:09:21.000 041 12562.48 32.50 55293.05 88888.00 2008-02-10 05:09:21.125 041 12562.50 32.48 55293.05 88888.00 2008-02-10 05:09:21.250 041 12562.52 32.48 55293.10 88888.00 2008-02-10 05:09:21.375 041 12562.58 32.45 55293.10 88888.00 2008-02-10 05:09:21.500 041 12562.55 32.42 55293.07 88888.00 2008-02-10 05:09:21.625 041 12562.50 32.45 55293.07 88888.00 2008-02-10 05:09:21.750 041 12562.48 32.42 55293.10 88888.00 2008-02-10 05:09:21.875 041 12562.50 32.48 55293.10 88888.00 2008-02-10 05:09:22.000 041 12562.45 32.52 55293.10 88888.00 2008-02-10 05:09:22.125 041 12562.48 32.48 55293.10 88888.00 2008-02-10 05:09:22.250 041 12562.48 32.48 55293.10 88888.00 2008-02-10 05:09:22.375 041 12562.48 32.45 55293.07 88888.00 2008-02-10 05:09:22.500 041 12562.45 32.40 55293.07 88888.00 2008-02-10 05:09:22.625 041 12562.45 32.42 55293.10 88888.00 2008-02-10 05:09:22.750 041 12562.42 32.42 55293.07 88888.00 2008-02-10 05:09:22.875 041 12562.45 32.42 55293.10 88888.00 2008-02-10 05:09:23.000 041 12562.48 32.45 55293.07 88888.00 2008-02-10 05:09:23.125 041 12562.52 32.40 55293.07 88888.00 2008-02-10 05:09:23.250 041 12562.48 32.38 55293.07 88888.00 2008-02-10 05:09:23.375 041 12562.60 32.40 55293.10 88888.00 2008-02-10 05:09:23.500 041 12562.62 32.42 55293.07 88888.00 2008-02-10 05:09:23.625 041 12562.52 32.48 55293.12 88888.00 2008-02-10 05:09:23.750 041 12562.48 32.45 55293.10 88888.00 2008-02-10 05:09:23.875 041 12562.48 32.42 55293.12 88888.00 2008-02-10 05:09:24.000 041 12562.48 32.40 55293.10 88888.00 2008-02-10 05:09:24.125 041 12562.48 32.35 55293.10 88888.00 2008-02-10 05:09:24.250 041 12562.42 32.35 55293.10 88888.00 2008-02-10 05:09:24.375 041 12562.45 32.42 55293.12 88888.00 2008-02-10 05:09:24.500 041 12562.42 32.45 55293.15 88888.00 2008-02-10 05:09:24.625 041 12562.45 32.42 55293.15 88888.00 2008-02-10 05:09:24.750 041 12562.50 32.45 55293.15 88888.00 2008-02-10 05:09:24.875 041 12562.48 32.45 55293.18 88888.00 2008-02-10 05:09:25.000 041 12562.45 32.45 55293.15 88888.00 2008-02-10 05:09:25.125 041 12562.42 32.45 55293.18 88888.00 2008-02-10 05:09:25.250 041 12562.40 32.45 55293.20 88888.00 2008-02-10 05:09:25.375 041 12562.42 32.45 55293.18 88888.00 2008-02-10 05:09:25.500 041 12562.42 32.48 55293.15 88888.00 2008-02-10 05:09:25.625 041 12562.42 32.52 55293.18 88888.00 2008-02-10 05:09:25.750 041 12562.38 32.55 55293.15 88888.00 2008-02-10 05:09:25.875 041 12562.33 32.52 55293.15 88888.00 2008-02-10 05:09:26.000 041 12562.35 32.48 55293.15 88888.00 2008-02-10 05:09:26.125 041 12562.40 32.55 55293.18 88888.00 2008-02-10 05:09:26.250 041 12562.40 32.55 55293.18 88888.00 2008-02-10 05:09:26.375 041 12562.48 32.58 55293.15 88888.00 2008-02-10 05:09:26.500 041 12562.45 32.60 55293.12 88888.00 2008-02-10 05:09:26.625 041 12562.40 32.65 55293.18 88888.00 2008-02-10 05:09:26.750 041 12562.38 32.65 55293.12 88888.00 2008-02-10 05:09:26.875 041 12562.40 32.67 55293.12 88888.00 2008-02-10 05:09:27.000 041 12562.40 32.70 55293.12 88888.00 2008-02-10 05:09:27.125 041 12562.40 32.70 55293.10 88888.00 2008-02-10 05:09:27.250 041 12562.35 32.73 55293.15 88888.00 2008-02-10 05:09:27.375 041 12562.38 32.70 55293.18 88888.00 2008-02-10 05:09:27.500 041 12562.45 32.70 55293.18 88888.00 2008-02-10 05:09:27.625 041 12562.45 32.67 55293.18 88888.00 2008-02-10 05:09:27.750 041 12562.48 32.73 55293.18 88888.00 2008-02-10 05:09:27.875 041 12562.48 32.77 55293.15 88888.00 2008-02-10 05:09:28.000 041 12562.42 32.75 55293.15 88888.00 2008-02-10 05:09:28.125 041 12562.45 32.80 55293.18 88888.00 2008-02-10 05:09:28.250 041 12562.40 32.77 55293.15 88888.00 2008-02-10 05:09:28.375 041 12562.40 32.70 55293.15 88888.00 2008-02-10 05:09:28.500 041 12562.45 32.77 55293.12 88888.00 2008-02-10 05:09:28.625 041 12562.50 32.80 55293.18 88888.00 2008-02-10 05:09:28.750 041 12562.42 32.75 55293.18 88888.00 2008-02-10 05:09:28.875 041 12562.42 32.75 55293.18 88888.00 2008-02-10 05:09:29.000 041 12562.42 32.70 55293.15 88888.00 2008-02-10 05:09:29.125 041 12562.40 32.73 55293.18 88888.00 2008-02-10 05:09:29.250 041 12562.38 32.73 55293.15 88888.00 2008-02-10 05:09:29.375 041 12562.38 32.75 55293.15 88888.00 2008-02-10 05:09:29.500 041 12562.38 32.75 55293.15 88888.00 2008-02-10 05:09:29.625 041 12562.40 32.80 55293.18 88888.00 2008-02-10 05:09:29.750 041 12562.35 32.83 55293.15 88888.00 2008-02-10 05:09:29.875 041 12562.38 32.80 55293.15 88888.00 2008-02-10 05:09:30.000 041 12562.40 32.80 55293.15 88888.00 2008-02-10 05:09:30.125 041 12562.35 32.80 55293.12 88888.00 2008-02-10 05:09:30.250 041 12562.40 32.77 55293.15 88888.00 2008-02-10 05:09:30.375 041 12562.45 32.80 55293.18 88888.00 2008-02-10 05:09:30.500 041 12562.40 32.85 55293.20 88888.00 2008-02-10 05:09:30.625 041 12562.38 32.80 55293.18 88888.00 2008-02-10 05:09:30.750 041 12562.40 32.85 55293.15 88888.00 2008-02-10 05:09:30.875 041 12562.40 32.85 55293.12 88888.00 2008-02-10 05:09:31.000 041 12562.45 32.88 55293.12 88888.00 2008-02-10 05:09:31.125 041 12562.42 32.90 55293.18 88888.00 2008-02-10 05:09:31.250 041 12562.38 32.88 55293.18 88888.00 2008-02-10 05:09:31.375 041 12562.35 32.90 55293.18 88888.00 2008-02-10 05:09:31.500 041 12562.33 32.88 55293.18 88888.00 2008-02-10 05:09:31.625 041 12562.30 32.83 55293.12 88888.00 2008-02-10 05:09:31.750 041 12562.25 32.80 55293.10 88888.00 2008-02-10 05:09:31.875 041 12562.27 32.85 55293.12 88888.00 2008-02-10 05:09:32.000 041 12562.25 32.90 55293.15 88888.00 2008-02-10 05:09:32.125 041 12562.27 32.90 55293.18 88888.00 2008-02-10 05:09:32.250 041 12562.25 32.92 55293.18 88888.00 2008-02-10 05:09:32.375 041 12562.30 32.90 55293.18 88888.00 2008-02-10 05:09:32.500 041 12562.30 32.92 55293.18 88888.00 2008-02-10 05:09:32.625 041 12562.35 32.98 55293.15 88888.00 2008-02-10 05:09:32.750 041 12562.35 32.98 55293.20 88888.00 2008-02-10 05:09:32.875 041 12562.35 32.95 55293.20 88888.00 2008-02-10 05:09:33.000 041 12562.33 32.90 55293.18 88888.00 2008-02-10 05:09:33.125 041 12562.27 32.90 55293.18 88888.00 2008-02-10 05:09:33.250 041 12562.20 32.92 55293.20 88888.00 2008-02-10 05:09:33.375 041 12562.20 32.92 55293.18 88888.00 2008-02-10 05:09:33.500 041 12562.25 32.92 55293.18 88888.00 2008-02-10 05:09:33.625 041 12562.20 32.92 55293.18 88888.00 2008-02-10 05:09:33.750 041 12562.17 33.00 55293.20 88888.00 2008-02-10 05:09:33.875 041 12562.15 32.95 55293.15 88888.00 2008-02-10 05:09:34.000 041 12562.17 32.95 55293.18 88888.00 2008-02-10 05:09:34.125 041 12562.25 32.92 55293.22 88888.00 2008-02-10 05:09:34.250 041 12562.20 32.98 55293.20 88888.00 2008-02-10 05:09:34.375 041 12562.25 33.00 55293.22 88888.00 2008-02-10 05:09:34.500 041 12562.25 32.98 55293.20 88888.00 2008-02-10 05:09:34.625 041 12562.27 32.98 55293.18 88888.00 2008-02-10 05:09:34.750 041 12562.25 32.98 55293.15 88888.00 2008-02-10 05:09:34.875 041 12562.23 32.98 55293.18 88888.00 2008-02-10 05:09:35.000 041 12562.27 32.98 55293.25 88888.00 2008-02-10 05:09:35.125 041 12562.33 32.95 55293.20 88888.00 2008-02-10 05:09:35.250 041 12562.30 32.95 55293.20 88888.00 2008-02-10 05:09:35.375 041 12562.30 32.92 55293.20 88888.00 2008-02-10 05:09:35.500 041 12562.25 32.90 55293.20 88888.00 2008-02-10 05:09:35.625 041 12562.30 32.98 55293.25 88888.00 2008-02-10 05:09:35.750 041 12562.38 33.05 55293.25 88888.00 2008-02-10 05:09:35.875 041 12562.27 33.00 55293.22 88888.00 2008-02-10 05:09:36.000 041 12562.25 32.98 55293.22 88888.00 2008-02-10 05:09:36.125 041 12562.25 33.02 55293.25 88888.00 2008-02-10 05:09:36.250 041 12562.33 33.10 55293.30 88888.00 2008-02-10 05:09:36.375 041 12562.33 33.05 55293.25 88888.00 2008-02-10 05:09:36.500 041 12562.20 33.00 55293.22 88888.00 2008-02-10 05:09:36.625 041 12562.20 33.02 55293.25 88888.00 2008-02-10 05:09:36.750 041 12562.17 33.02 55293.25 88888.00 2008-02-10 05:09:36.875 041 12562.23 33.08 55293.25 88888.00 2008-02-10 05:09:37.000 041 12562.23 33.10 55293.28 88888.00 2008-02-10 05:09:37.125 041 12562.20 33.12 55293.28 88888.00 2008-02-10 05:09:37.250 041 12562.17 33.10 55293.30 88888.00 2008-02-10 05:09:37.375 041 12562.17 33.05 55293.28 88888.00 2008-02-10 05:09:37.500 041 12562.15 33.05 55293.25 88888.00 2008-02-10 05:09:37.625 041 12562.15 33.05 55293.28 88888.00 2008-02-10 05:09:37.750 041 12562.15 33.08 55293.28 88888.00 2008-02-10 05:09:37.875 041 12562.17 33.17 55293.30 88888.00 2008-02-10 05:09:38.000 041 12562.17 33.20 55293.30 88888.00 2008-02-10 05:09:38.125 041 12562.17 33.17 55293.30 88888.00 2008-02-10 05:09:38.250 041 12562.12 33.05 55293.25 88888.00 2008-02-10 05:09:38.375 041 12562.20 33.05 55293.28 88888.00 2008-02-10 05:09:38.500 041 12562.17 33.08 55293.30 88888.00 2008-02-10 05:09:38.625 041 12562.20 33.17 55293.32 88888.00 2008-02-10 05:09:38.750 041 12562.15 33.15 55293.32 88888.00 2008-02-10 05:09:38.875 041 12562.10 33.10 55293.30 88888.00 2008-02-10 05:09:39.000 041 12562.10 33.02 55293.28 88888.00 2008-02-10 05:09:39.125 041 12562.17 33.08 55293.30 88888.00 2008-02-10 05:09:39.250 041 12562.20 33.15 55293.38 88888.00 2008-02-10 05:09:39.375 041 12562.23 33.17 55293.38 88888.00 2008-02-10 05:09:39.500 041 12562.20 33.10 55293.35 88888.00 2008-02-10 05:09:39.625 041 12562.15 33.00 55293.30 88888.00 2008-02-10 05:09:39.750 041 12562.08 32.98 55293.28 88888.00 2008-02-10 05:09:39.875 041 12562.15 33.02 55293.28 88888.00 2008-02-10 05:09:40.000 041 12562.27 33.05 55293.32 88888.00 2008-02-10 05:09:40.125 041 12562.20 33.02 55293.30 88888.00 2008-02-10 05:09:40.250 041 12562.15 32.98 55293.32 88888.00 2008-02-10 05:09:40.375 041 12562.15 33.00 55293.32 88888.00 2008-02-10 05:09:40.500 041 12562.15 33.02 55293.32 88888.00 2008-02-10 05:09:40.625 041 12562.15 33.00 55293.32 88888.00 2008-02-10 05:09:40.750 041 12562.10 32.95 55293.32 88888.00 2008-02-10 05:09:40.875 041 12562.08 32.92 55293.32 88888.00 2008-02-10 05:09:41.000 041 12562.02 32.95 55293.38 88888.00 2008-02-10 05:09:41.125 041 12562.08 33.00 55293.40 88888.00 2008-02-10 05:09:41.250 041 12562.10 32.98 55293.35 88888.00 2008-02-10 05:09:41.375 041 12562.15 33.00 55293.35 88888.00 2008-02-10 05:09:41.500 041 12562.12 32.98 55293.35 88888.00 2008-02-10 05:09:41.625 041 12562.08 32.98 55293.40 88888.00 2008-02-10 05:09:41.750 041 12562.00 32.92 55293.38 88888.00 2008-02-10 05:09:41.875 041 12561.98 32.90 55293.35 88888.00 2008-02-10 05:09:42.000 041 12562.02 32.90 55293.38 88888.00 2008-02-10 05:09:42.125 041 12562.10 32.92 55293.38 88888.00 2008-02-10 05:09:42.250 041 12562.05 32.98 55293.40 88888.00 2008-02-10 05:09:42.375 041 12562.02 33.02 55293.40 88888.00 2008-02-10 05:09:42.500 041 12561.98 32.98 55293.38 88888.00 2008-02-10 05:09:42.625 041 12561.90 32.95 55293.38 88888.00 2008-02-10 05:09:42.750 041 12561.88 32.95 55293.38 88888.00 2008-02-10 05:09:42.875 041 12561.88 32.90 55293.38 88888.00 2008-02-10 05:09:43.000 041 12561.90 32.92 55293.38 88888.00 2008-02-10 05:09:43.125 041 12561.90 32.98 55293.38 88888.00 2008-02-10 05:09:43.250 041 12561.92 32.95 55293.38 88888.00 2008-02-10 05:09:43.375 041 12561.90 32.98 55293.40 88888.00 2008-02-10 05:09:43.500 041 12561.77 32.98 55293.40 88888.00 2008-02-10 05:09:43.625 041 12561.77 33.02 55293.43 88888.00 2008-02-10 05:09:43.750 041 12561.92 33.08 55293.43 88888.00 2008-02-10 05:09:43.875 041 12561.95 33.02 55293.43 88888.00 2008-02-10 05:09:44.000 041 12561.88 33.00 55293.43 88888.00 2008-02-10 05:09:44.125 041 12561.85 33.02 55293.40 88888.00 2008-02-10 05:09:44.250 041 12561.80 33.02 55293.43 88888.00 2008-02-10 05:09:44.375 041 12561.83 33.00 55293.45 88888.00 2008-02-10 05:09:44.500 041 12561.80 33.02 55293.45 88888.00 2008-02-10 05:09:44.625 041 12561.80 33.02 55293.43 88888.00 2008-02-10 05:09:44.750 041 12561.77 33.05 55293.43 88888.00 2008-02-10 05:09:44.875 041 12561.85 33.02 55293.45 88888.00 2008-02-10 05:09:45.000 041 12561.90 33.02 55293.43 88888.00 2008-02-10 05:09:45.125 041 12561.88 33.00 55293.43 88888.00 2008-02-10 05:09:45.250 041 12561.85 33.00 55293.47 88888.00 2008-02-10 05:09:45.375 041 12561.85 33.00 55293.47 88888.00 2008-02-10 05:09:45.500 041 12561.88 33.02 55293.47 88888.00 2008-02-10 05:09:45.625 041 12561.88 33.05 55293.45 88888.00 2008-02-10 05:09:45.750 041 12561.90 33.08 55293.47 88888.00 2008-02-10 05:09:45.875 041 12561.90 33.05 55293.47 88888.00 2008-02-10 05:09:46.000 041 12561.90 33.02 55293.47 88888.00 2008-02-10 05:09:46.125 041 12561.92 33.02 55293.50 88888.00 2008-02-10 05:09:46.250 041 12561.90 32.98 55293.50 88888.00 2008-02-10 05:09:46.375 041 12561.90 32.98 55293.50 88888.00 2008-02-10 05:09:46.500 041 12561.88 33.00 55293.47 88888.00 2008-02-10 05:09:46.625 041 12561.85 32.98 55293.50 88888.00 2008-02-10 05:09:46.750 041 12561.88 33.00 55293.47 88888.00 2008-02-10 05:09:46.875 041 12561.85 32.98 55293.47 88888.00 2008-02-10 05:09:47.000 041 12561.85 33.02 55293.47 88888.00 2008-02-10 05:09:47.125 041 12561.90 33.05 55293.50 88888.00 2008-02-10 05:09:47.250 041 12561.88 32.98 55293.47 88888.00 2008-02-10 05:09:47.375 041 12561.88 32.95 55293.45 88888.00 2008-02-10 05:09:47.500 041 12561.83 32.98 55293.47 88888.00 2008-02-10 05:09:47.625 041 12561.80 33.02 55293.53 88888.00 2008-02-10 05:09:47.750 041 12561.75 33.08 55293.53 88888.00 2008-02-10 05:09:47.875 041 12561.75 33.08 55293.55 88888.00 2008-02-10 05:09:48.000 041 12561.77 33.08 55293.55 88888.00 2008-02-10 05:09:48.125 041 12561.77 33.02 55293.55 88888.00 2008-02-10 05:09:48.250 041 12561.77 32.98 55293.53 88888.00 2008-02-10 05:09:48.375 041 12561.80 33.02 55293.55 88888.00 2008-02-10 05:09:48.500 041 12561.75 33.00 55293.57 88888.00 2008-02-10 05:09:48.625 041 12561.75 33.02 55293.55 88888.00 2008-02-10 05:09:48.750 041 12561.83 33.02 55293.55 88888.00 2008-02-10 05:09:48.875 041 12561.85 33.02 55293.57 88888.00 2008-02-10 05:09:49.000 041 12561.85 33.08 55293.57 88888.00 2008-02-10 05:09:49.125 041 12561.83 33.08 55293.57 88888.00 2008-02-10 05:09:49.250 041 12561.77 33.00 55293.55 88888.00 2008-02-10 05:09:49.375 041 12561.73 32.98 55293.55 88888.00 2008-02-10 05:09:49.500 041 12561.70 32.98 55293.57 88888.00 2008-02-10 05:09:49.625 041 12561.77 33.00 55293.60 88888.00 2008-02-10 05:09:49.750 041 12561.73 33.02 55293.57 88888.00 2008-02-10 05:09:49.875 041 12561.70 33.05 55293.60 88888.00 2008-02-10 05:09:50.000 041 12561.70 33.00 55293.57 88888.00 2008-02-10 05:09:50.125 041 12561.70 33.00 55293.60 88888.00 2008-02-10 05:09:50.250 041 12561.73 33.02 55293.62 88888.00 2008-02-10 05:09:50.375 041 12561.75 33.05 55293.60 88888.00 2008-02-10 05:09:50.500 041 12561.75 33.08 55293.60 88888.00 2008-02-10 05:09:50.625 041 12561.75 33.10 55293.60 88888.00 2008-02-10 05:09:50.750 041 12561.67 33.02 55293.60 88888.00 2008-02-10 05:09:50.875 041 12561.67 33.02 55293.62 88888.00 2008-02-10 05:09:51.000 041 12561.80 33.02 55293.62 88888.00 2008-02-10 05:09:51.125 041 12561.83 33.00 55293.62 88888.00 2008-02-10 05:09:51.250 041 12561.65 32.92 55293.65 88888.00 2008-02-10 05:09:51.375 041 12561.67 33.05 55293.65 88888.00 2008-02-10 05:09:51.500 041 12561.73 33.02 55293.65 88888.00 2008-02-10 05:09:51.625 041 12561.77 33.08 55293.68 88888.00 2008-02-10 05:09:51.750 041 12561.80 33.10 55293.70 88888.00 2008-02-10 05:09:51.875 041 12561.80 33.10 55293.68 88888.00 2008-02-10 05:09:52.000 041 12561.77 33.10 55293.65 88888.00 2008-02-10 05:09:52.125 041 12561.80 33.12 55293.65 88888.00 2008-02-10 05:09:52.250 041 12561.67 33.12 55293.68 88888.00 2008-02-10 05:09:52.375 041 12561.60 33.12 55293.68 88888.00 2008-02-10 05:09:52.500 041 12561.60 33.08 55293.68 88888.00 2008-02-10 05:09:52.625 041 12561.58 33.12 55293.68 88888.00 2008-02-10 05:09:52.750 041 12561.55 33.12 55293.70 88888.00 2008-02-10 05:09:52.875 041 12561.55 33.08 55293.68 88888.00 2008-02-10 05:09:53.000 041 12561.62 33.08 55293.68 88888.00 2008-02-10 05:09:53.125 041 12561.58 33.08 55293.68 88888.00 2008-02-10 05:09:53.250 041 12561.50 33.08 55293.70 88888.00 2008-02-10 05:09:53.375 041 12561.55 33.12 55293.68 88888.00 2008-02-10 05:09:53.500 041 12561.52 33.15 55293.72 88888.00 2008-02-10 05:09:53.625 041 12561.58 33.12 55293.72 88888.00 2008-02-10 05:09:53.750 041 12561.60 33.12 55293.72 88888.00 2008-02-10 05:09:53.875 041 12561.55 33.10 55293.72 88888.00 2008-02-10 05:09:54.000 041 12561.55 33.15 55293.68 88888.00 2008-02-10 05:09:54.125 041 12561.58 33.20 55293.72 88888.00 2008-02-10 05:09:54.250 041 12561.52 33.12 55293.72 88888.00 2008-02-10 05:09:54.375 041 12561.52 33.08 55293.72 88888.00 2008-02-10 05:09:54.500 041 12561.48 33.02 55293.70 88888.00 2008-02-10 05:09:54.625 041 12561.48 33.05 55293.72 88888.00 2008-02-10 05:09:54.750 041 12561.50 33.15 55293.75 88888.00 2008-02-10 05:09:54.875 041 12561.50 33.17 55293.78 88888.00 2008-02-10 05:09:55.000 041 12561.42 33.12 55293.72 88888.00 2008-02-10 05:09:55.125 041 12561.42 33.12 55293.72 88888.00 2008-02-10 05:09:55.250 041 12561.40 33.17 55293.78 88888.00 2008-02-10 05:09:55.375 041 12561.38 33.20 55293.78 88888.00 2008-02-10 05:09:55.500 041 12561.33 33.15 55293.78 88888.00 2008-02-10 05:09:55.625 041 12561.38 33.17 55293.82 88888.00 2008-02-10 05:09:55.750 041 12561.45 33.15 55293.80 88888.00 2008-02-10 05:09:55.875 041 12561.48 33.17 55293.78 88888.00 2008-02-10 05:09:56.000 041 12561.52 33.12 55293.75 88888.00 2008-02-10 05:09:56.125 041 12561.48 33.12 55293.78 88888.00 2008-02-10 05:09:56.250 041 12561.45 33.10 55293.78 88888.00 2008-02-10 05:09:56.375 041 12561.42 33.10 55293.78 88888.00 2008-02-10 05:09:56.500 041 12561.45 33.12 55293.78 88888.00 2008-02-10 05:09:56.625 041 12561.48 33.15 55293.78 88888.00 2008-02-10 05:09:56.750 041 12561.45 33.17 55293.80 88888.00 2008-02-10 05:09:56.875 041 12561.45 33.20 55293.82 88888.00 2008-02-10 05:09:57.000 041 12561.48 33.15 55293.82 88888.00 2008-02-10 05:09:57.125 041 12561.48 33.17 55293.80 88888.00 2008-02-10 05:09:57.250 041 12561.42 33.17 55293.82 88888.00 2008-02-10 05:09:57.375 041 12561.40 33.15 55293.80 88888.00 2008-02-10 05:09:57.500 041 12561.27 33.08 55293.80 88888.00 2008-02-10 05:09:57.625 041 12561.23 33.05 55293.80 88888.00 2008-02-10 05:09:57.750 041 12561.27 33.02 55293.80 88888.00 2008-02-10 05:09:57.875 041 12561.30 33.10 55293.82 88888.00 2008-02-10 05:09:58.000 041 12561.35 33.17 55293.85 88888.00 2008-02-10 05:09:58.125 041 12561.38 33.15 55293.88 88888.00 2008-02-10 05:09:58.250 041 12561.33 33.15 55293.93 88888.00 2008-02-10 05:09:58.375 041 12561.30 33.15 55293.93 88888.00 2008-02-10 05:09:58.500 041 12561.25 33.12 55293.90 88888.00 2008-02-10 05:09:58.625 041 12561.27 33.17 55293.90 88888.00 2008-02-10 05:09:58.750 041 12561.27 33.10 55293.90 88888.00 2008-02-10 05:09:58.875 041 12561.23 33.12 55293.88 88888.00 2008-02-10 05:09:59.000 041 12561.23 33.17 55293.90 88888.00 2008-02-10 05:09:59.125 041 12561.27 33.20 55293.90 88888.00 2008-02-10 05:09:59.250 041 12561.10 33.15 55293.90 88888.00 2008-02-10 05:09:59.375 041 12561.08 33.12 55293.88 88888.00 2008-02-10 05:09:59.500 041 12561.05 33.12 55293.90 88888.00 2008-02-10 05:09:59.625 041 12561.08 33.10 55293.88 88888.00 2008-02-10 05:09:59.750 041 12561.08 33.10 55293.90 88888.00 2008-02-10 05:09:59.875 041 12561.05 33.12 55293.93 88888.00 2008-02-10 05:10:00.000 041 12561.00 33.20 55293.95 88888.00 2008-02-10 05:10:00.125 041 12560.98 33.23 55293.95 88888.00 2008-02-10 05:10:00.250 041 12560.95 33.12 55293.95 88888.00 2008-02-10 05:10:00.375 041 12561.02 33.12 55293.93 88888.00 2008-02-10 05:10:00.500 041 12561.10 33.17 55293.97 88888.00 2008-02-10 05:10:00.625 041 12561.05 33.10 55293.97 88888.00 2008-02-10 05:10:00.750 041 12561.08 33.02 55293.95 88888.00 2008-02-10 05:10:00.875 041 12561.08 33.05 55293.95 88888.00 2008-02-10 05:10:01.000 041 12561.08 33.10 55293.97 88888.00 2008-02-10 05:10:01.125 041 12561.02 33.15 55293.97 88888.00 2008-02-10 05:10:01.250 041 12560.98 33.15 55293.97 88888.00 2008-02-10 05:10:01.375 041 12560.98 33.15 55293.97 88888.00 2008-02-10 05:10:01.500 041 12560.95 33.15 55293.97 88888.00 2008-02-10 05:10:01.625 041 12560.95 33.15 55294.00 88888.00 2008-02-10 05:10:01.750 041 12560.95 33.17 55294.00 88888.00 2008-02-10 05:10:01.875 041 12561.00 33.20 55294.00 88888.00 2008-02-10 05:10:02.000 041 12561.00 33.15 55294.03 88888.00 2008-02-10 05:10:02.125 041 12560.92 33.20 55294.00 88888.00 2008-02-10 05:10:02.250 041 12560.98 33.23 55294.05 88888.00 2008-02-10 05:10:02.375 041 12561.02 33.25 55294.07 88888.00 2008-02-10 05:10:02.500 041 12561.02 33.25 55294.05 88888.00 2008-02-10 05:10:02.625 041 12561.02 33.25 55294.03 88888.00 2008-02-10 05:10:02.750 041 12560.98 33.23 55294.03 88888.00 2008-02-10 05:10:02.875 041 12560.88 33.17 55294.00 88888.00 2008-02-10 05:10:03.000 041 12560.85 33.15 55294.00 88888.00 2008-02-10 05:10:03.125 041 12560.90 33.15 55294.03 88888.00 2008-02-10 05:10:03.250 041 12560.92 33.20 55294.05 88888.00 2008-02-10 05:10:03.375 041 12560.92 33.23 55294.05 88888.00 2008-02-10 05:10:03.500 041 12560.88 33.27 55294.07 88888.00 2008-02-10 05:10:03.625 041 12560.85 33.27 55294.07 88888.00 2008-02-10 05:10:03.750 041 12560.83 33.27 55294.07 88888.00 2008-02-10 05:10:03.875 041 12560.83 33.20 55294.07 88888.00 2008-02-10 05:10:04.000 041 12560.83 33.20 55294.07 88888.00 2008-02-10 05:10:04.125 041 12560.80 33.17 55294.07 88888.00 2008-02-10 05:10:04.250 041 12560.75 33.17 55294.10 88888.00 2008-02-10 05:10:04.375 041 12560.85 33.20 55294.12 88888.00 2008-02-10 05:10:04.500 041 12560.88 33.27 55294.15 88888.00 2008-02-10 05:10:04.625 041 12560.83 33.23 55294.15 88888.00 2008-02-10 05:10:04.750 041 12560.77 33.17 55294.12 88888.00 2008-02-10 05:10:04.875 041 12560.80 33.17 55294.12 88888.00 2008-02-10 05:10:05.000 041 12560.85 33.27 55294.18 88888.00 2008-02-10 05:10:05.125 041 12560.92 33.35 55294.20 88888.00 2008-02-10 05:10:05.250 041 12560.85 33.25 55294.18 88888.00 2008-02-10 05:10:05.375 041 12560.83 33.17 55294.15 88888.00 2008-02-10 05:10:05.500 041 12560.80 33.25 55294.18 88888.00 2008-02-10 05:10:05.625 041 12560.83 33.27 55294.20 88888.00 2008-02-10 05:10:05.750 041 12560.80 33.33 55294.20 88888.00 2008-02-10 05:10:05.875 041 12560.73 33.23 55294.20 88888.00 2008-02-10 05:10:06.000 041 12560.73 33.20 55294.18 88888.00 2008-02-10 05:10:06.125 041 12560.73 33.25 55294.18 88888.00 2008-02-10 05:10:06.250 041 12560.75 33.27 55294.25 88888.00 2008-02-10 05:10:06.375 041 12560.75 33.25 55294.22 88888.00 2008-02-10 05:10:06.500 041 12560.67 33.25 55294.22 88888.00 2008-02-10 05:10:06.625 041 12560.62 33.27 55294.25 88888.00 2008-02-10 05:10:06.750 041 12560.65 33.30 55294.25 88888.00 2008-02-10 05:10:06.875 041 12560.67 33.27 55294.22 88888.00 2008-02-10 05:10:07.000 041 12560.70 33.30 55294.22 88888.00 2008-02-10 05:10:07.125 041 12560.67 33.30 55294.25 88888.00 2008-02-10 05:10:07.250 041 12560.62 33.27 55294.25 88888.00 2008-02-10 05:10:07.375 041 12560.62 33.30 55294.22 88888.00 2008-02-10 05:10:07.500 041 12560.62 33.27 55294.22 88888.00 2008-02-10 05:10:07.625 041 12560.58 33.27 55294.25 88888.00 2008-02-10 05:10:07.750 041 12560.58 33.25 55294.25 88888.00 2008-02-10 05:10:07.875 041 12560.60 33.27 55294.25 88888.00 2008-02-10 05:10:08.000 041 12560.58 33.30 55294.22 88888.00 2008-02-10 05:10:08.125 041 12560.58 33.38 55294.28 88888.00 2008-02-10 05:10:08.250 041 12560.70 33.40 55294.32 88888.00 2008-02-10 05:10:08.375 041 12560.77 33.40 55294.30 88888.00 2008-02-10 05:10:08.500 041 12560.67 33.38 55294.28 88888.00 2008-02-10 05:10:08.625 041 12560.52 33.33 55294.22 88888.00 2008-02-10 05:10:08.750 041 12560.50 33.35 55294.28 88888.00 2008-02-10 05:10:08.875 041 12560.60 33.35 55294.30 88888.00 2008-02-10 05:10:09.000 041 12560.67 33.38 55294.32 88888.00 2008-02-10 05:10:09.125 041 12560.60 33.38 55294.30 88888.00 2008-02-10 05:10:09.250 041 12560.48 33.30 55294.28 88888.00 2008-02-10 05:10:09.375 041 12560.58 33.35 55294.28 88888.00 2008-02-10 05:10:09.500 041 12560.55 33.38 55294.32 88888.00 2008-02-10 05:10:09.625 041 12560.48 33.38 55294.35 88888.00 2008-02-10 05:10:09.750 041 12560.52 33.40 55294.35 88888.00 2008-02-10 05:10:09.875 041 12560.55 33.38 55294.35 88888.00 2008-02-10 05:10:10.000 041 12560.58 33.42 55294.30 88888.00 2008-02-10 05:10:10.125 041 12560.60 33.40 55294.30 88888.00 2008-02-10 05:10:10.250 041 12560.58 33.42 55294.32 88888.00 2008-02-10 05:10:10.375 041 12560.60 33.45 55294.32 88888.00 2008-02-10 05:10:10.500 041 12560.52 33.45 55294.30 88888.00 2008-02-10 05:10:10.625 041 12560.52 33.48 55294.35 88888.00 2008-02-10 05:10:10.750 041 12560.67 33.58 55294.38 88888.00 2008-02-10 05:10:10.875 041 12560.67 33.50 55294.35 88888.00 2008-02-10 05:10:11.000 041 12560.65 33.45 55294.35 88888.00 2008-02-10 05:10:11.125 041 12560.60 33.45 55294.35 88888.00 2008-02-10 05:10:11.250 041 12560.52 33.50 55294.32 88888.00 2008-02-10 05:10:11.375 041 12560.48 33.50 55294.32 88888.00 2008-02-10 05:10:11.500 041 12560.50 33.45 55294.32 88888.00 2008-02-10 05:10:11.625 041 12560.50 33.48 55294.32 88888.00 2008-02-10 05:10:11.750 041 12560.52 33.55 55294.35 88888.00 2008-02-10 05:10:11.875 041 12560.52 33.55 55294.35 88888.00 2008-02-10 05:10:12.000 041 12560.52 33.55 55294.32 88888.00 2008-02-10 05:10:12.125 041 12560.50 33.55 55294.32 88888.00 2008-02-10 05:10:12.250 041 12560.42 33.55 55294.32 88888.00 2008-02-10 05:10:12.375 041 12560.45 33.55 55294.35 88888.00 2008-02-10 05:10:12.500 041 12560.42 33.58 55294.38 88888.00 2008-02-10 05:10:12.625 041 12560.42 33.58 55294.35 88888.00 2008-02-10 05:10:12.750 041 12560.40 33.55 55294.32 88888.00 2008-02-10 05:10:12.875 041 12560.38 33.58 55294.32 88888.00 2008-02-10 05:10:13.000 041 12560.40 33.60 55294.35 88888.00 2008-02-10 05:10:13.125 041 12560.40 33.62 55294.38 88888.00 2008-02-10 05:10:13.250 041 12560.30 33.58 55294.35 88888.00 2008-02-10 05:10:13.375 041 12560.38 33.55 55294.38 88888.00 2008-02-10 05:10:13.500 041 12560.40 33.60 55294.40 88888.00 2008-02-10 05:10:13.625 041 12560.38 33.67 55294.40 88888.00 2008-02-10 05:10:13.750 041 12560.30 33.62 55294.38 88888.00 2008-02-10 05:10:13.875 041 12560.33 33.60 55294.40 88888.00 2008-02-10 05:10:14.000 041 12560.38 33.62 55294.38 88888.00 2008-02-10 05:10:14.125 041 12560.40 33.67 55294.40 88888.00 2008-02-10 05:10:14.250 041 12560.25 33.67 55294.43 88888.00 2008-02-10 05:10:14.375 041 12560.30 33.67 55294.40 88888.00 2008-02-10 05:10:14.500 041 12560.40 33.67 55294.40 88888.00 2008-02-10 05:10:14.625 041 12560.42 33.70 55294.45 88888.00 2008-02-10 05:10:14.750 041 12560.42 33.73 55294.45 88888.00 2008-02-10 05:10:14.875 041 12560.35 33.67 55294.45 88888.00 2008-02-10 05:10:15.000 041 12560.33 33.77 55294.40 88888.00 2008-02-10 05:10:15.125 041 12560.33 33.77 55294.40 88888.00 2008-02-10 05:10:15.250 041 12560.30 33.75 55294.40 88888.00 2008-02-10 05:10:15.375 041 12560.30 33.75 55294.43 88888.00 2008-02-10 05:10:15.500 041 12560.27 33.80 55294.40 88888.00 2008-02-10 05:10:15.625 041 12560.27 33.77 55294.43 88888.00 2008-02-10 05:10:15.750 041 12560.27 33.77 55294.45 88888.00 2008-02-10 05:10:15.875 041 12560.23 33.75 55294.43 88888.00 2008-02-10 05:10:16.000 041 12560.30 33.75 55294.40 88888.00 2008-02-10 05:10:16.125 041 12560.35 33.80 55294.40 88888.00 2008-02-10 05:10:16.250 041 12560.30 33.77 55294.45 88888.00 2008-02-10 05:10:16.375 041 12560.30 33.83 55294.45 88888.00 2008-02-10 05:10:16.500 041 12560.27 33.88 55294.45 88888.00 2008-02-10 05:10:16.625 041 12560.38 33.88 55294.45 88888.00 2008-02-10 05:10:16.750 041 12560.35 33.85 55294.45 88888.00 2008-02-10 05:10:16.875 041 12560.35 33.90 55294.43 88888.00 2008-02-10 05:10:17.000 041 12560.38 33.90 55294.45 88888.00 2008-02-10 05:10:17.125 041 12560.35 33.90 55294.43 88888.00 2008-02-10 05:10:17.250 041 12560.33 33.90 55294.45 88888.00 2008-02-10 05:10:17.375 041 12560.38 33.92 55294.45 88888.00 2008-02-10 05:10:17.500 041 12560.30 33.88 55294.45 88888.00 2008-02-10 05:10:17.625 041 12560.33 33.88 55294.45 88888.00 2008-02-10 05:10:17.750 041 12560.35 33.90 55294.50 88888.00 2008-02-10 05:10:17.875 041 12560.35 33.92 55294.50 88888.00 2008-02-10 05:10:18.000 041 12560.33 33.90 55294.47 88888.00 2008-02-10 05:10:18.125 041 12560.45 33.95 55294.53 88888.00 2008-02-10 05:10:18.250 041 12560.45 33.95 55294.53 88888.00 2008-02-10 05:10:18.375 041 12560.42 33.95 55294.50 88888.00 2008-02-10 05:10:18.500 041 12560.38 33.95 55294.45 88888.00 2008-02-10 05:10:18.625 041 12560.35 33.95 55294.50 88888.00 2008-02-10 05:10:18.750 041 12560.40 34.00 55294.47 88888.00 2008-02-10 05:10:18.875 041 12560.35 34.00 55294.45 88888.00 2008-02-10 05:10:19.000 041 12560.30 34.00 55294.45 88888.00 2008-02-10 05:10:19.125 041 12560.27 33.98 55294.45 88888.00 2008-02-10 05:10:19.250 041 12560.30 33.95 55294.45 88888.00 2008-02-10 05:10:19.375 041 12560.33 34.02 55294.45 88888.00 2008-02-10 05:10:19.500 041 12560.30 34.08 55294.50 88888.00 2008-02-10 05:10:19.625 041 12560.30 34.08 55294.47 88888.00 2008-02-10 05:10:19.750 041 12560.27 34.05 55294.47 88888.00 2008-02-10 05:10:19.875 041 12560.30 34.10 55294.47 88888.00 2008-02-10 05:10:20.000 041 12560.35 34.15 55294.47 88888.00 2008-02-10 05:10:20.125 041 12560.35 34.17 55294.50 88888.00 2008-02-10 05:10:20.250 041 12560.33 34.15 55294.50 88888.00 2008-02-10 05:10:20.375 041 12560.27 34.10 55294.47 88888.00 2008-02-10 05:10:20.500 041 12560.27 34.10 55294.45 88888.00 2008-02-10 05:10:20.625 041 12560.30 34.17 55294.45 88888.00 2008-02-10 05:10:20.750 041 12560.27 34.20 55294.47 88888.00 2008-02-10 05:10:20.875 041 12560.27 34.17 55294.50 88888.00 2008-02-10 05:10:21.000 041 12560.27 34.25 55294.53 88888.00 2008-02-10 05:10:21.125 041 12560.27 34.25 55294.50 88888.00 2008-02-10 05:10:21.250 041 12560.27 34.23 55294.47 88888.00 2008-02-10 05:10:21.375 041 12560.23 34.23 55294.47 88888.00 2008-02-10 05:10:21.500 041 12560.17 34.23 55294.47 88888.00 2008-02-10 05:10:21.625 041 12560.17 34.20 55294.47 88888.00 2008-02-10 05:10:21.750 041 12560.23 34.27 55294.50 88888.00 2008-02-10 05:10:21.875 041 12560.25 34.35 55294.50 88888.00 2008-02-10 05:10:22.000 041 12560.20 34.30 55294.50 88888.00 2008-02-10 05:10:22.125 041 12560.12 34.33 55294.47 88888.00 2008-02-10 05:10:22.250 041 12560.12 34.35 55294.53 88888.00 2008-02-10 05:10:22.375 041 12560.25 34.40 55294.50 88888.00 2008-02-10 05:10:22.500 041 12560.27 34.40 55294.50 88888.00 2008-02-10 05:10:22.625 041 12560.23 34.38 55294.50 88888.00 2008-02-10 05:10:22.750 041 12560.15 34.35 55294.50 88888.00 2008-02-10 05:10:22.875 041 12560.20 34.40 55294.53 88888.00 2008-02-10 05:10:23.000 041 12560.27 34.42 55294.50 88888.00 2008-02-10 05:10:23.125 041 12560.27 34.40 55294.50 88888.00 2008-02-10 05:10:23.250 041 12560.25 34.45 55294.53 88888.00 2008-02-10 05:10:23.375 041 12560.23 34.42 55294.53 88888.00 2008-02-10 05:10:23.500 041 12560.20 34.48 55294.53 88888.00 2008-02-10 05:10:23.625 041 12560.20 34.45 55294.50 88888.00 2008-02-10 05:10:23.750 041 12560.20 34.45 55294.50 88888.00 2008-02-10 05:10:23.875 041 12560.30 34.50 55294.50 88888.00 2008-02-10 05:10:24.000 041 12560.30 34.60 55294.50 88888.00 2008-02-10 05:10:24.125 041 12560.27 34.55 55294.50 88888.00 2008-02-10 05:10:24.250 041 12560.25 34.52 55294.50 88888.00 2008-02-10 05:10:24.375 041 12560.27 34.52 55294.50 88888.00 2008-02-10 05:10:24.500 041 12560.23 34.52 55294.53 88888.00 2008-02-10 05:10:24.625 041 12560.20 34.55 55294.53 88888.00 2008-02-10 05:10:24.750 041 12560.20 34.60 55294.57 88888.00 2008-02-10 05:10:24.875 041 12560.20 34.58 55294.57 88888.00 2008-02-10 05:10:25.000 041 12560.17 34.62 55294.53 88888.00 2008-02-10 05:10:25.125 041 12560.23 34.65 55294.53 88888.00 2008-02-10 05:10:25.250 041 12560.20 34.67 55294.53 88888.00 2008-02-10 05:10:25.375 041 12560.17 34.67 55294.50 88888.00 2008-02-10 05:10:25.500 041 12560.17 34.62 55294.47 88888.00 2008-02-10 05:10:25.625 041 12560.15 34.65 55294.50 88888.00 2008-02-10 05:10:25.750 041 12560.12 34.67 55294.50 88888.00 2008-02-10 05:10:25.875 041 12560.17 34.75 55294.53 88888.00 2008-02-10 05:10:26.000 041 12560.17 34.73 55294.53 88888.00 2008-02-10 05:10:26.125 041 12560.12 34.73 55294.55 88888.00 2008-02-10 05:10:26.250 041 12560.15 34.80 55294.57 88888.00 2008-02-10 05:10:26.375 041 12560.17 34.80 55294.55 88888.00 2008-02-10 05:10:26.500 041 12560.23 34.85 55294.55 88888.00 2008-02-10 05:10:26.625 041 12560.25 34.85 55294.55 88888.00 2008-02-10 05:10:26.750 041 12560.23 34.80 55294.55 88888.00 2008-02-10 05:10:26.875 041 12560.20 34.80 55294.53 88888.00 2008-02-10 05:10:27.000 041 12560.25 34.85 55294.53 88888.00 2008-02-10 05:10:27.125 041 12560.25 34.92 55294.55 88888.00 2008-02-10 05:10:27.250 041 12560.23 34.88 55294.55 88888.00 2008-02-10 05:10:27.375 041 12560.27 34.92 55294.53 88888.00 2008-02-10 05:10:27.500 041 12560.27 34.95 55294.55 88888.00 2008-02-10 05:10:27.625 041 12560.20 34.92 55294.55 88888.00 2008-02-10 05:10:27.750 041 12560.20 34.95 55294.55 88888.00 2008-02-10 05:10:27.875 041 12560.23 34.92 55294.55 88888.00 2008-02-10 05:10:28.000 041 12560.17 34.90 55294.53 88888.00 2008-02-10 05:10:28.125 041 12560.17 34.95 55294.53 88888.00 2008-02-10 05:10:28.250 041 12560.15 34.95 55294.53 88888.00 2008-02-10 05:10:28.375 041 12560.25 35.02 55294.50 88888.00 2008-02-10 05:10:28.500 041 12560.25 35.12 55294.55 88888.00 2008-02-10 05:10:28.625 041 12560.15 35.12 55294.55 88888.00 2008-02-10 05:10:28.750 041 12560.10 35.10 55294.55 88888.00 2008-02-10 05:10:28.875 041 12560.15 35.12 55294.53 88888.00 2008-02-10 05:10:29.000 041 12560.12 35.15 55294.53 88888.00 2008-02-10 05:10:29.125 041 12560.10 35.10 55294.53 88888.00 2008-02-10 05:10:29.250 041 12560.00 35.02 55294.47 88888.00 2008-02-10 05:10:29.375 041 12560.00 35.08 55294.53 88888.00 2008-02-10 05:10:29.500 041 12560.12 35.20 55294.57 88888.00 2008-02-10 05:10:29.625 041 12560.12 35.23 55294.55 88888.00 2008-02-10 05:10:29.750 041 12560.02 35.20 55294.53 88888.00 2008-02-10 05:10:29.875 041 12559.98 35.17 55294.55 88888.00 2008-02-10 05:10:30.000 041 12560.00 35.20 55294.53 88888.00 2008-02-10 05:10:30.125 041 12560.05 35.17 55294.55 88888.00 2008-02-10 05:10:30.250 041 12560.02 35.17 55294.53 88888.00 2008-02-10 05:10:30.375 041 12560.15 35.20 55294.55 88888.00 2008-02-10 05:10:30.500 041 12560.20 35.23 55294.57 88888.00 2008-02-10 05:10:30.625 041 12560.17 35.27 55294.55 88888.00 2008-02-10 05:10:30.750 041 12560.20 35.30 55294.55 88888.00 2008-02-10 05:10:30.875 041 12560.25 35.33 55294.57 88888.00 2008-02-10 05:10:31.000 041 12560.30 35.27 55294.55 88888.00 2008-02-10 05:10:31.125 041 12560.20 35.27 55294.57 88888.00 2008-02-10 05:10:31.250 041 12560.20 35.33 55294.55 88888.00 2008-02-10 05:10:31.375 041 12560.25 35.30 55294.53 88888.00 2008-02-10 05:10:31.500 041 12560.33 35.38 55294.55 88888.00 2008-02-10 05:10:31.625 041 12560.35 35.40 55294.57 88888.00 2008-02-10 05:10:31.750 041 12560.35 35.42 55294.57 88888.00 2008-02-10 05:10:31.875 041 12560.30 35.38 55294.55 88888.00 2008-02-10 05:10:32.000 041 12560.30 35.35 55294.53 88888.00 2008-02-10 05:10:32.125 041 12560.35 35.33 55294.53 88888.00 2008-02-10 05:10:32.250 041 12560.25 35.33 55294.53 88888.00 2008-02-10 05:10:32.375 041 12560.27 35.38 55294.50 88888.00 2008-02-10 05:10:32.500 041 12560.25 35.40 55294.50 88888.00 2008-02-10 05:10:32.625 041 12560.23 35.40 55294.50 88888.00 2008-02-10 05:10:32.750 041 12560.25 35.42 55294.53 88888.00 2008-02-10 05:10:32.875 041 12560.27 35.42 55294.50 88888.00 2008-02-10 05:10:33.000 041 12560.27 35.42 55294.53 88888.00 2008-02-10 05:10:33.125 041 12560.27 35.50 55294.53 88888.00 2008-02-10 05:10:33.250 041 12560.23 35.48 55294.53 88888.00 2008-02-10 05:10:33.375 041 12560.25 35.45 55294.53 88888.00 2008-02-10 05:10:33.500 041 12560.30 35.50 55294.53 88888.00 2008-02-10 05:10:33.625 041 12560.27 35.52 55294.55 88888.00 2008-02-10 05:10:33.750 041 12560.33 35.55 55294.57 88888.00 2008-02-10 05:10:33.875 041 12560.25 35.55 55294.55 88888.00 2008-02-10 05:10:34.000 041 12560.30 35.60 55294.57 88888.00 2008-02-10 05:10:34.125 041 12560.35 35.60 55294.57 88888.00 2008-02-10 05:10:34.250 041 12560.35 35.55 55294.53 88888.00 2008-02-10 05:10:34.375 041 12560.38 35.52 55294.47 88888.00 2008-02-10 05:10:34.500 041 12560.30 35.55 55294.50 88888.00 2008-02-10 05:10:34.625 041 12560.35 35.55 55294.50 88888.00 2008-02-10 05:10:34.750 041 12560.40 35.65 55294.53 88888.00 2008-02-10 05:10:34.875 041 12560.35 35.70 55294.55 88888.00 2008-02-10 05:10:35.000 041 12560.30 35.67 55294.53 88888.00 2008-02-10 05:10:35.125 041 12560.35 35.65 55294.53 88888.00 2008-02-10 05:10:35.250 041 12560.38 35.62 55294.53 88888.00 2008-02-10 05:10:35.375 041 12560.38 35.60 55294.50 88888.00 2008-02-10 05:10:35.500 041 12560.42 35.60 55294.47 88888.00 2008-02-10 05:10:35.625 041 12560.45 35.67 55294.47 88888.00 2008-02-10 05:10:35.750 041 12560.45 35.73 55294.47 88888.00 2008-02-10 05:10:35.875 041 12560.40 35.73 55294.50 88888.00 2008-02-10 05:10:36.000 041 12560.42 35.70 55294.50 88888.00 2008-02-10 05:10:36.125 041 12560.45 35.70 55294.50 88888.00 2008-02-10 05:10:36.250 041 12560.45 35.70 55294.45 88888.00 2008-02-10 05:10:36.375 041 12560.48 35.67 55294.43 88888.00 2008-02-10 05:10:36.500 041 12560.50 35.67 55294.47 88888.00 2008-02-10 05:10:36.625 041 12560.55 35.73 55294.47 88888.00 2008-02-10 05:10:36.750 041 12560.58 35.75 55294.45 88888.00 2008-02-10 05:10:36.875 041 12560.52 35.75 55294.45 88888.00 2008-02-10 05:10:37.000 041 12560.50 35.75 55294.45 88888.00 2008-02-10 05:10:37.125 041 12560.50 35.73 55294.47 88888.00 2008-02-10 05:10:37.250 041 12560.52 35.75 55294.47 88888.00 2008-02-10 05:10:37.375 041 12560.50 35.77 55294.47 88888.00 2008-02-10 05:10:37.500 041 12560.48 35.75 55294.47 88888.00 2008-02-10 05:10:37.625 041 12560.45 35.77 55294.47 88888.00 2008-02-10 05:10:37.750 041 12560.42 35.77 55294.47 88888.00 2008-02-10 05:10:37.875 041 12560.50 35.75 55294.47 88888.00 2008-02-10 05:10:38.000 041 12560.55 35.77 55294.53 88888.00 2008-02-10 05:10:38.125 041 12560.55 35.83 55294.50 88888.00 2008-02-10 05:10:38.250 041 12560.55 35.83 55294.47 88888.00 2008-02-10 05:10:38.375 041 12560.62 35.80 55294.45 88888.00 2008-02-10 05:10:38.500 041 12560.60 35.83 55294.47 88888.00 2008-02-10 05:10:38.625 041 12560.60 35.88 55294.47 88888.00 2008-02-10 05:10:38.750 041 12560.60 35.83 55294.50 88888.00 2008-02-10 05:10:38.875 041 12560.58 35.88 55294.50 88888.00 2008-02-10 05:10:39.000 041 12560.58 35.90 55294.50 88888.00 2008-02-10 05:10:39.125 041 12560.60 35.88 55294.50 88888.00 2008-02-10 05:10:39.250 041 12560.60 35.80 55294.47 88888.00 2008-02-10 05:10:39.375 041 12560.70 35.88 55294.47 88888.00 2008-02-10 05:10:39.500 041 12560.77 35.95 55294.50 88888.00 2008-02-10 05:10:39.625 041 12560.75 35.95 55294.50 88888.00 2008-02-10 05:10:39.750 041 12560.70 35.92 55294.47 88888.00 2008-02-10 05:10:39.875 041 12560.73 35.92 55294.47 88888.00 2008-02-10 05:10:40.000 041 12560.75 35.90 55294.43 88888.00 2008-02-10 05:10:40.125 041 12560.77 35.90 55294.43 88888.00 2008-02-10 05:10:40.250 041 12560.77 35.88 55294.45 88888.00 2008-02-10 05:10:40.375 041 12560.73 35.90 55294.45 88888.00 2008-02-10 05:10:40.500 041 12560.77 35.98 55294.45 88888.00 2008-02-10 05:10:40.625 041 12560.83 35.98 55294.47 88888.00 2008-02-10 05:10:40.750 041 12560.85 35.98 55294.47 88888.00 2008-02-10 05:10:40.875 041 12560.83 35.95 55294.50 88888.00 2008-02-10 05:10:41.000 041 12560.85 35.98 55294.47 88888.00 2008-02-10 05:10:41.125 041 12560.83 35.90 55294.43 88888.00 2008-02-10 05:10:41.250 041 12560.83 35.90 55294.43 88888.00 2008-02-10 05:10:41.375 041 12560.85 35.95 55294.47 88888.00 2008-02-10 05:10:41.500 041 12560.80 35.98 55294.45 88888.00 2008-02-10 05:10:41.625 041 12560.75 35.98 55294.45 88888.00 2008-02-10 05:10:41.750 041 12560.83 35.98 55294.45 88888.00 2008-02-10 05:10:41.875 041 12560.85 35.98 55294.45 88888.00 2008-02-10 05:10:42.000 041 12560.90 36.00 55294.45 88888.00 2008-02-10 05:10:42.125 041 12560.90 36.08 55294.45 88888.00 2008-02-10 05:10:42.250 041 12560.85 36.02 55294.45 88888.00 2008-02-10 05:10:42.375 041 12560.88 36.08 55294.45 88888.00 2008-02-10 05:10:42.500 041 12560.92 36.10 55294.47 88888.00 2008-02-10 05:10:42.625 041 12560.85 36.05 55294.45 88888.00 2008-02-10 05:10:42.750 041 12560.77 36.02 55294.45 88888.00 2008-02-10 05:10:42.875 041 12560.83 36.02 55294.45 88888.00 2008-02-10 05:10:43.000 041 12560.95 36.08 55294.45 88888.00 2008-02-10 05:10:43.125 041 12561.00 36.05 55294.45 88888.00 2008-02-10 05:10:43.250 041 12560.92 36.05 55294.45 88888.00 2008-02-10 05:10:43.375 041 12560.90 36.08 55294.43 88888.00 2008-02-10 05:10:43.500 041 12560.90 36.05 55294.43 88888.00 2008-02-10 05:10:43.625 041 12560.92 36.00 55294.40 88888.00 2008-02-10 05:10:43.750 041 12560.95 36.05 55294.43 88888.00 2008-02-10 05:10:43.875 041 12560.95 36.10 55294.43 88888.00 2008-02-10 05:10:44.000 041 12560.92 36.05 55294.43 88888.00 2008-02-10 05:10:44.125 041 12560.95 36.08 55294.45 88888.00 2008-02-10 05:10:44.250 041 12560.92 36.12 55294.43 88888.00 2008-02-10 05:10:44.375 041 12560.98 36.10 55294.40 88888.00 2008-02-10 05:10:44.500 041 12560.98 36.08 55294.40 88888.00 2008-02-10 05:10:44.625 041 12561.00 36.10 55294.43 88888.00 2008-02-10 05:10:44.750 041 12561.08 36.10 55294.45 88888.00 2008-02-10 05:10:44.875 041 12561.08 36.08 55294.45 88888.00 2008-02-10 05:10:45.000 041 12561.08 36.08 55294.45 88888.00 2008-02-10 05:10:45.125 041 12561.15 36.10 55294.45 88888.00 2008-02-10 05:10:45.250 041 12561.10 36.05 55294.45 88888.00 2008-02-10 05:10:45.375 041 12561.12 36.08 55294.43 88888.00 2008-02-10 05:10:45.500 041 12561.12 36.08 55294.43 88888.00 2008-02-10 05:10:45.625 041 12561.10 36.10 55294.43 88888.00 2008-02-10 05:10:45.750 041 12561.12 36.08 55294.43 88888.00 2008-02-10 05:10:45.875 041 12561.12 36.08 55294.40 88888.00 2008-02-10 05:10:46.000 041 12561.15 36.08 55294.43 88888.00 2008-02-10 05:10:46.125 041 12561.23 36.17 55294.47 88888.00 2008-02-10 05:10:46.250 041 12561.23 36.12 55294.47 88888.00 2008-02-10 05:10:46.375 041 12561.15 36.08 55294.45 88888.00 2008-02-10 05:10:46.500 041 12561.15 36.10 55294.47 88888.00 2008-02-10 05:10:46.625 041 12561.20 36.15 55294.47 88888.00 2008-02-10 05:10:46.750 041 12561.23 36.15 55294.47 88888.00 2008-02-10 05:10:46.875 041 12561.17 36.12 55294.45 88888.00 2008-02-10 05:10:47.000 041 12561.15 36.10 55294.40 88888.00 2008-02-10 05:10:47.125 041 12561.20 36.10 55294.40 88888.00 2008-02-10 05:10:47.250 041 12561.25 36.12 55294.43 88888.00 2008-02-10 05:10:47.375 041 12561.27 36.17 55294.45 88888.00 2008-02-10 05:10:47.500 041 12561.25 36.27 55294.47 88888.00 2008-02-10 05:10:47.625 041 12561.25 36.25 55294.47 88888.00 2008-02-10 05:10:47.750 041 12561.12 36.17 55294.45 88888.00 2008-02-10 05:10:47.875 041 12561.10 36.15 55294.43 88888.00 2008-02-10 05:10:48.000 041 12561.20 36.12 55294.45 88888.00 2008-02-10 05:10:48.125 041 12561.25 36.12 55294.43 88888.00 2008-02-10 05:10:48.250 041 12561.25 36.12 55294.45 88888.00 2008-02-10 05:10:48.375 041 12561.23 36.12 55294.45 88888.00 2008-02-10 05:10:48.500 041 12561.27 36.15 55294.47 88888.00 2008-02-10 05:10:48.625 041 12561.30 36.15 55294.50 88888.00 2008-02-10 05:10:48.750 041 12561.30 36.15 55294.50 88888.00 2008-02-10 05:10:48.875 041 12561.30 36.20 55294.47 88888.00 2008-02-10 05:10:49.000 041 12561.33 36.15 55294.45 88888.00 2008-02-10 05:10:49.125 041 12561.30 36.20 55294.53 88888.00 2008-02-10 05:10:49.250 041 12561.27 36.20 55294.50 88888.00 2008-02-10 05:10:49.375 041 12561.27 36.12 55294.45 88888.00 2008-02-10 05:10:49.500 041 12561.33 36.17 55294.45 88888.00 2008-02-10 05:10:49.625 041 12561.38 36.25 55294.47 88888.00 2008-02-10 05:10:49.750 041 12561.38 36.25 55294.45 88888.00 2008-02-10 05:10:49.875 041 12561.33 36.23 55294.45 88888.00 2008-02-10 05:10:50.000 041 12561.35 36.17 55294.45 88888.00 2008-02-10 05:10:50.125 041 12561.38 36.17 55294.45 88888.00 2008-02-10 05:10:50.250 041 12561.38 36.17 55294.47 88888.00 2008-02-10 05:10:50.375 041 12561.38 36.20 55294.45 88888.00 2008-02-10 05:10:50.500 041 12561.40 36.23 55294.45 88888.00 2008-02-10 05:10:50.625 041 12561.50 36.20 55294.45 88888.00 2008-02-10 05:10:50.750 041 12561.45 36.25 55294.50 88888.00 2008-02-10 05:10:50.875 041 12561.42 36.23 55294.50 88888.00 2008-02-10 05:10:51.000 041 12561.40 36.17 55294.43 88888.00 2008-02-10 05:10:51.125 041 12561.38 36.17 55294.45 88888.00 2008-02-10 05:10:51.250 041 12561.33 36.20 55294.47 88888.00 2008-02-10 05:10:51.375 041 12561.42 36.20 55294.47 88888.00 2008-02-10 05:10:51.500 041 12561.48 36.10 55294.45 88888.00 2008-02-10 05:10:51.625 041 12561.48 36.15 55294.45 88888.00 2008-02-10 05:10:51.750 041 12561.42 36.20 55294.43 88888.00 2008-02-10 05:10:51.875 041 12561.42 36.20 55294.43 88888.00 2008-02-10 05:10:52.000 041 12561.45 36.15 55294.43 88888.00 2008-02-10 05:10:52.125 041 12561.40 36.12 55294.43 88888.00 2008-02-10 05:10:52.250 041 12561.40 36.17 55294.47 88888.00 2008-02-10 05:10:52.375 041 12561.42 36.17 55294.47 88888.00 2008-02-10 05:10:52.500 041 12561.42 36.23 55294.45 88888.00 2008-02-10 05:10:52.625 041 12561.45 36.25 55294.45 88888.00 2008-02-10 05:10:52.750 041 12561.52 36.20 55294.43 88888.00 2008-02-10 05:10:52.875 041 12561.55 36.23 55294.43 88888.00 2008-02-10 05:10:53.000 041 12561.58 36.25 55294.45 88888.00 2008-02-10 05:10:53.125 041 12561.58 36.20 55294.47 88888.00 2008-02-10 05:10:53.250 041 12561.55 36.23 55294.47 88888.00 2008-02-10 05:10:53.375 041 12561.60 36.23 55294.47 88888.00 2008-02-10 05:10:53.500 041 12561.58 36.25 55294.45 88888.00 2008-02-10 05:10:53.625 041 12561.58 36.23 55294.45 88888.00 2008-02-10 05:10:53.750 041 12561.65 36.27 55294.47 88888.00 2008-02-10 05:10:53.875 041 12561.67 36.23 55294.45 88888.00 2008-02-10 05:10:54.000 041 12561.67 36.23 55294.45 88888.00 2008-02-10 05:10:54.125 041 12561.62 36.20 55294.43 88888.00 2008-02-10 05:10:54.250 041 12561.55 36.17 55294.43 88888.00 2008-02-10 05:10:54.375 041 12561.65 36.15 55294.43 88888.00 2008-02-10 05:10:54.500 041 12561.60 36.15 55294.43 88888.00 2008-02-10 05:10:54.625 041 12561.58 36.23 55294.45 88888.00 2008-02-10 05:10:54.750 041 12561.62 36.27 55294.45 88888.00 2008-02-10 05:10:54.875 041 12561.67 36.23 55294.45 88888.00 2008-02-10 05:10:55.000 041 12561.67 36.20 55294.40 88888.00 2008-02-10 05:10:55.125 041 12561.67 36.23 55294.43 88888.00 2008-02-10 05:10:55.250 041 12561.67 36.20 55294.43 88888.00 2008-02-10 05:10:55.375 041 12561.70 36.25 55294.45 88888.00 2008-02-10 05:10:55.500 041 12561.73 36.25 55294.45 88888.00 2008-02-10 05:10:55.625 041 12561.73 36.25 55294.45 88888.00 2008-02-10 05:10:55.750 041 12561.70 36.25 55294.47 88888.00 2008-02-10 05:10:55.875 041 12561.62 36.27 55294.47 88888.00 2008-02-10 05:10:56.000 041 12561.62 36.30 55294.43 88888.00 2008-02-10 05:10:56.125 041 12561.62 36.27 55294.43 88888.00 2008-02-10 05:10:56.250 041 12561.70 36.30 55294.47 88888.00 2008-02-10 05:10:56.375 041 12561.80 36.33 55294.43 88888.00 2008-02-10 05:10:56.500 041 12561.75 36.30 55294.45 88888.00 2008-02-10 05:10:56.625 041 12561.73 36.27 55294.45 88888.00 2008-02-10 05:10:56.750 041 12561.77 36.30 55294.45 88888.00 2008-02-10 05:10:56.875 041 12561.83 36.35 55294.47 88888.00 2008-02-10 05:10:57.000 041 12561.85 36.25 55294.43 88888.00 2008-02-10 05:10:57.125 041 12561.88 36.30 55294.43 88888.00 2008-02-10 05:10:57.250 041 12561.92 36.35 55294.45 88888.00 2008-02-10 05:10:57.375 041 12561.88 36.33 55294.43 88888.00 2008-02-10 05:10:57.500 041 12561.90 36.27 55294.47 88888.00 2008-02-10 05:10:57.625 041 12561.92 36.30 55294.45 88888.00 2008-02-10 05:10:57.750 041 12561.90 36.33 55294.45 88888.00 2008-02-10 05:10:57.875 041 12561.92 36.33 55294.43 88888.00 2008-02-10 05:10:58.000 041 12561.88 36.27 55294.40 88888.00 2008-02-10 05:10:58.125 041 12561.90 36.33 55294.43 88888.00 2008-02-10 05:10:58.250 041 12561.88 36.33 55294.45 88888.00 2008-02-10 05:10:58.375 041 12561.85 36.30 55294.45 88888.00 2008-02-10 05:10:58.500 041 12561.85 36.33 55294.43 88888.00 2008-02-10 05:10:58.625 041 12561.85 36.33 55294.43 88888.00 2008-02-10 05:10:58.750 041 12561.92 36.33 55294.45 88888.00 2008-02-10 05:10:58.875 041 12561.98 36.35 55294.45 88888.00 2008-02-10 05:10:59.000 041 12561.90 36.33 55294.45 88888.00 2008-02-10 05:10:59.125 041 12561.92 36.27 55294.45 88888.00 2008-02-10 05:10:59.250 041 12561.95 36.30 55294.45 88888.00 2008-02-10 05:10:59.375 041 12561.98 36.33 55294.45 88888.00 2008-02-10 05:10:59.500 041 12561.92 36.27 55294.45 88888.00 2008-02-10 05:10:59.625 041 12561.98 36.33 55294.47 88888.00 2008-02-10 05:10:59.750 041 12562.12 36.38 55294.47 88888.00 2008-02-10 05:10:59.875 041 12562.12 36.35 55294.45 88888.00 2008-02-10 05:11:00.000 041 12562.05 36.33 55294.43 88888.00 2008-02-10 05:11:00.125 041 12562.02 36.27 55294.43 88888.00 2008-02-10 05:11:00.250 041 12562.02 36.30 55294.45 88888.00 2008-02-10 05:11:00.375 041 12562.17 36.33 55294.47 88888.00 2008-02-10 05:11:00.500 041 12562.12 36.27 55294.45 88888.00 2008-02-10 05:11:00.625 041 12562.05 36.23 55294.40 88888.00 2008-02-10 05:11:00.750 041 12562.08 36.25 55294.40 88888.00 2008-02-10 05:11:00.875 041 12562.15 36.35 55294.45 88888.00 2008-02-10 05:11:01.000 041 12562.12 36.33 55294.45 88888.00 2008-02-10 05:11:01.125 041 12562.12 36.33 55294.45 88888.00 2008-02-10 05:11:01.250 041 12562.12 36.33 55294.43 88888.00 2008-02-10 05:11:01.375 041 12562.17 36.27 55294.43 88888.00 2008-02-10 05:11:01.500 041 12562.20 36.27 55294.43 88888.00 2008-02-10 05:11:01.625 041 12562.20 36.27 55294.43 88888.00 2008-02-10 05:11:01.750 041 12562.23 36.27 55294.40 88888.00 2008-02-10 05:11:01.875 041 12562.23 36.30 55294.40 88888.00 2008-02-10 05:11:02.000 041 12562.25 36.30 55294.43 88888.00 2008-02-10 05:11:02.125 041 12562.23 36.30 55294.40 88888.00 2008-02-10 05:11:02.250 041 12562.17 36.33 55294.43 88888.00 2008-02-10 05:11:02.375 041 12562.25 36.30 55294.40 88888.00 2008-02-10 05:11:02.500 041 12562.25 36.27 55294.38 88888.00 2008-02-10 05:11:02.625 041 12562.30 36.30 55294.43 88888.00 2008-02-10 05:11:02.750 041 12562.33 36.30 55294.40 88888.00 2008-02-10 05:11:02.875 041 12562.30 36.30 55294.38 88888.00 2008-02-10 05:11:03.000 041 12562.33 36.27 55294.38 88888.00 2008-02-10 05:11:03.125 041 12562.38 36.30 55294.40 88888.00 2008-02-10 05:11:03.250 041 12562.35 36.27 55294.38 88888.00 2008-02-10 05:11:03.375 041 12562.38 36.27 55294.40 88888.00 2008-02-10 05:11:03.500 041 12562.33 36.25 55294.40 88888.00 2008-02-10 05:11:03.625 041 12562.38 36.27 55294.40 88888.00 2008-02-10 05:11:03.750 041 12562.38 36.25 55294.38 88888.00 2008-02-10 05:11:03.875 041 12562.35 36.23 55294.35 88888.00 2008-02-10 05:11:04.000 041 12562.35 36.23 55294.35 88888.00 2008-02-10 05:11:04.125 041 12562.45 36.27 55294.32 88888.00 2008-02-10 05:11:04.250 041 12562.45 36.23 55294.35 88888.00 2008-02-10 05:11:04.375 041 12562.48 36.25 55294.35 88888.00 2008-02-10 05:11:04.500 041 12562.42 36.27 55294.35 88888.00 2008-02-10 05:11:04.625 041 12562.45 36.25 55294.35 88888.00 2008-02-10 05:11:04.750 041 12562.50 36.27 55294.38 88888.00 2008-02-10 05:11:04.875 041 12562.50 36.30 55294.35 88888.00 2008-02-10 05:11:05.000 041 12562.52 36.23 55294.32 88888.00 2008-02-10 05:11:05.125 041 12562.55 36.23 55294.32 88888.00 2008-02-10 05:11:05.250 041 12562.52 36.23 55294.32 88888.00 2008-02-10 05:11:05.375 041 12562.55 36.23 55294.32 88888.00 2008-02-10 05:11:05.500 041 12562.52 36.23 55294.32 88888.00 2008-02-10 05:11:05.625 041 12562.60 36.25 55294.30 88888.00 2008-02-10 05:11:05.750 041 12562.62 36.23 55294.30 88888.00 2008-02-10 05:11:05.875 041 12562.58 36.25 55294.32 88888.00 2008-02-10 05:11:06.000 041 12562.52 36.27 55294.32 88888.00 2008-02-10 05:11:06.125 041 12562.50 36.20 55294.35 88888.00 2008-02-10 05:11:06.250 041 12562.52 36.20 55294.32 88888.00 2008-02-10 05:11:06.375 041 12562.55 36.23 55294.32 88888.00 2008-02-10 05:11:06.500 041 12562.55 36.30 55294.40 88888.00 2008-02-10 05:11:06.625 041 12562.55 36.25 55294.38 88888.00 2008-02-10 05:11:06.750 041 12562.52 36.20 55294.35 88888.00 2008-02-10 05:11:06.875 041 12562.48 36.20 55294.32 88888.00 2008-02-10 05:11:07.000 041 12562.52 36.15 55294.30 88888.00 2008-02-10 05:11:07.125 041 12562.60 36.20 55294.35 88888.00 2008-02-10 05:11:07.250 041 12562.60 36.23 55294.38 88888.00 2008-02-10 05:11:07.375 041 12562.65 36.25 55294.38 88888.00 2008-02-10 05:11:07.500 041 12562.65 36.23 55294.35 88888.00 2008-02-10 05:11:07.625 041 12562.58 36.25 55294.35 88888.00 2008-02-10 05:11:07.750 041 12562.60 36.23 55294.35 88888.00 2008-02-10 05:11:07.875 041 12562.67 36.17 55294.28 88888.00 2008-02-10 05:11:08.000 041 12562.75 36.17 55294.32 88888.00 2008-02-10 05:11:08.125 041 12562.70 36.20 55294.32 88888.00 2008-02-10 05:11:08.250 041 12562.67 36.20 55294.35 88888.00 2008-02-10 05:11:08.375 041 12562.73 36.20 55294.35 88888.00 2008-02-10 05:11:08.500 041 12562.62 36.17 55294.32 88888.00 2008-02-10 05:11:08.625 041 12562.67 36.15 55294.30 88888.00 2008-02-10 05:11:08.750 041 12562.77 36.15 55294.30 88888.00 2008-02-10 05:11:08.875 041 12562.83 36.20 55294.30 88888.00 2008-02-10 05:11:09.000 041 12562.80 36.20 55294.30 88888.00 2008-02-10 05:11:09.125 041 12562.80 36.15 55294.30 88888.00 2008-02-10 05:11:09.250 041 12562.77 36.15 55294.32 88888.00 2008-02-10 05:11:09.375 041 12562.75 36.20 55294.32 88888.00 2008-02-10 05:11:09.500 041 12562.75 36.20 55294.30 88888.00 2008-02-10 05:11:09.625 041 12562.80 36.12 55294.28 88888.00 2008-02-10 05:11:09.750 041 12562.80 36.08 55294.28 88888.00 2008-02-10 05:11:09.875 041 12562.73 36.10 55294.32 88888.00 2008-02-10 05:11:10.000 041 12562.65 36.05 55294.30 88888.00 2008-02-10 05:11:10.125 041 12562.70 36.08 55294.30 88888.00 2008-02-10 05:11:10.250 041 12562.80 36.08 55294.32 88888.00 2008-02-10 05:11:10.375 041 12562.77 36.10 55294.30 88888.00 2008-02-10 05:11:10.500 041 12562.67 36.08 55294.32 88888.00 2008-02-10 05:11:10.625 041 12562.70 36.05 55294.32 88888.00 2008-02-10 05:11:10.750 041 12562.73 36.02 55294.32 88888.00 2008-02-10 05:11:10.875 041 12562.80 36.02 55294.32 88888.00 2008-02-10 05:11:11.000 041 12562.88 36.05 55294.32 88888.00 2008-02-10 05:11:11.125 041 12562.88 36.05 55294.35 88888.00 2008-02-10 05:11:11.250 041 12562.80 36.02 55294.30 88888.00 2008-02-10 05:11:11.375 041 12562.83 35.98 55294.30 88888.00 2008-02-10 05:11:11.500 041 12562.83 35.98 55294.30 88888.00 2008-02-10 05:11:11.625 041 12562.77 35.95 55294.30 88888.00 2008-02-10 05:11:11.750 041 12562.80 35.95 55294.28 88888.00 2008-02-10 05:11:11.875 041 12562.88 35.95 55294.32 88888.00 2008-02-10 05:11:12.000 041 12563.00 36.00 55294.32 88888.00 2008-02-10 05:11:12.125 041 12562.98 35.98 55294.32 88888.00 2008-02-10 05:11:12.250 041 12562.92 35.98 55294.32 88888.00 2008-02-10 05:11:12.375 041 12562.90 35.98 55294.35 88888.00 2008-02-10 05:11:12.500 041 12562.80 35.88 55294.35 88888.00 2008-02-10 05:11:12.625 041 12562.83 35.83 55294.35 88888.00 2008-02-10 05:11:12.750 041 12562.83 35.88 55294.35 88888.00 2008-02-10 05:11:12.875 041 12562.85 35.92 55294.35 88888.00 2008-02-10 05:11:13.000 041 12562.88 35.90 55294.32 88888.00 2008-02-10 05:11:13.125 041 12562.92 35.90 55294.35 88888.00 2008-02-10 05:11:13.250 041 12562.85 35.90 55294.38 88888.00 2008-02-10 05:11:13.375 041 12562.83 35.88 55294.35 88888.00 2008-02-10 05:11:13.500 041 12562.88 35.85 55294.32 88888.00 2008-02-10 05:11:13.625 041 12562.85 35.85 55294.35 88888.00 2008-02-10 05:11:13.750 041 12562.80 35.88 55294.40 88888.00 2008-02-10 05:11:13.875 041 12562.80 35.88 55294.38 88888.00 2008-02-10 05:11:14.000 041 12562.77 35.83 55294.38 88888.00 2008-02-10 05:11:14.125 041 12562.80 35.83 55294.38 88888.00 2008-02-10 05:11:14.250 041 12562.83 35.80 55294.43 88888.00 2008-02-10 05:11:14.375 041 12562.88 35.83 55294.43 88888.00 2008-02-10 05:11:14.500 041 12562.85 35.77 55294.40 88888.00 2008-02-10 05:11:14.625 041 12562.80 35.73 55294.38 88888.00 2008-02-10 05:11:14.750 041 12562.83 35.70 55294.43 88888.00 2008-02-10 05:11:14.875 041 12562.85 35.70 55294.40 88888.00 2008-02-10 05:11:15.000 041 12562.88 35.67 55294.35 88888.00 2008-02-10 05:11:15.125 041 12562.92 35.75 55294.38 88888.00 2008-02-10 05:11:15.250 041 12562.90 35.70 55294.38 88888.00 2008-02-10 05:11:15.375 041 12562.90 35.67 55294.35 88888.00 2008-02-10 05:11:15.500 041 12562.90 35.67 55294.35 88888.00 2008-02-10 05:11:15.625 041 12562.92 35.67 55294.38 88888.00 2008-02-10 05:11:15.750 041 12562.95 35.73 55294.40 88888.00 2008-02-10 05:11:15.875 041 12562.98 35.73 55294.43 88888.00 2008-02-10 05:11:16.000 041 12562.92 35.67 55294.40 88888.00 2008-02-10 05:11:16.125 041 12562.85 35.67 55294.43 88888.00 2008-02-10 05:11:16.250 041 12562.75 35.65 55294.40 88888.00 2008-02-10 05:11:16.375 041 12562.77 35.62 55294.43 88888.00 2008-02-10 05:11:16.500 041 12562.77 35.60 55294.43 88888.00 2008-02-10 05:11:16.625 041 12562.83 35.58 55294.40 88888.00 2008-02-10 05:11:16.750 041 12562.83 35.55 55294.38 88888.00 2008-02-10 05:11:16.875 041 12562.88 35.62 55294.43 88888.00 2008-02-10 05:11:17.000 041 12562.85 35.62 55294.45 88888.00 2008-02-10 05:11:17.125 041 12562.83 35.60 55294.43 88888.00 2008-02-10 05:11:17.250 041 12562.88 35.58 55294.47 88888.00 2008-02-10 05:11:17.375 041 12562.95 35.55 55294.47 88888.00 2008-02-10 05:11:17.500 041 12562.88 35.48 55294.45 88888.00 2008-02-10 05:11:17.625 041 12562.88 35.55 55294.45 88888.00 2008-02-10 05:11:17.750 041 12562.83 35.52 55294.43 88888.00 2008-02-10 05:11:17.875 041 12562.77 35.50 55294.47 88888.00 2008-02-10 05:11:18.000 041 12562.80 35.50 55294.47 88888.00 2008-02-10 05:11:18.125 041 12562.80 35.52 55294.45 88888.00 2008-02-10 05:11:18.250 041 12562.70 35.45 55294.45 88888.00 2008-02-10 05:11:18.375 041 12562.70 35.45 55294.45 88888.00 2008-02-10 05:11:18.500 041 12562.73 35.45 55294.47 88888.00 2008-02-10 05:11:18.625 041 12562.77 35.40 55294.47 88888.00 2008-02-10 05:11:18.750 041 12562.85 35.42 55294.47 88888.00 2008-02-10 05:11:18.875 041 12562.83 35.40 55294.47 88888.00 2008-02-10 05:11:19.000 041 12562.80 35.35 55294.47 88888.00 2008-02-10 05:11:19.125 041 12562.85 35.38 55294.50 88888.00 2008-02-10 05:11:19.250 041 12562.83 35.40 55294.53 88888.00 2008-02-10 05:11:19.375 041 12562.85 35.40 55294.53 88888.00 2008-02-10 05:11:19.500 041 12562.95 35.38 55294.55 88888.00 2008-02-10 05:11:19.625 041 12563.00 35.35 55294.53 88888.00 2008-02-10 05:11:19.750 041 12562.92 35.30 55294.53 88888.00 2008-02-10 05:11:19.875 041 12562.83 35.30 55294.53 88888.00 2008-02-10 05:11:20.000 041 12562.80 35.30 55294.53 88888.00 2008-02-10 05:11:20.125 041 12562.77 35.27 55294.53 88888.00 2008-02-10 05:11:20.250 041 12562.75 35.25 55294.53 88888.00 2008-02-10 05:11:20.375 041 12562.73 35.23 55294.47 88888.00 2008-02-10 05:11:20.500 041 12562.67 35.17 55294.47 88888.00 2008-02-10 05:11:20.625 041 12562.70 35.20 55294.45 88888.00 2008-02-10 05:11:20.750 041 12562.75 35.25 55294.50 88888.00 2008-02-10 05:11:20.875 041 12562.77 35.25 55294.50 88888.00 2008-02-10 05:11:21.000 041 12562.73 35.23 55294.50 88888.00 2008-02-10 05:11:21.125 041 12562.65 35.23 55294.53 88888.00 2008-02-10 05:11:21.250 041 12562.70 35.23 55294.55 88888.00 2008-02-10 05:11:21.375 041 12562.75 35.17 55294.55 88888.00 2008-02-10 05:11:21.500 041 12562.73 35.15 55294.55 88888.00 2008-02-10 05:11:21.625 041 12562.70 35.17 55294.50 88888.00 2008-02-10 05:11:21.750 041 12562.77 35.23 55294.55 88888.00 2008-02-10 05:11:21.875 041 12562.83 35.23 55294.55 88888.00 2008-02-10 05:11:22.000 041 12562.80 35.15 55294.50 88888.00 2008-02-10 05:11:22.125 041 12562.77 35.12 55294.50 88888.00 2008-02-10 05:11:22.250 041 12562.90 35.15 55294.53 88888.00 2008-02-10 05:11:22.375 041 12562.95 35.15 55294.53 88888.00 2008-02-10 05:11:22.500 041 12562.88 35.17 55294.55 88888.00 2008-02-10 05:11:22.625 041 12562.80 35.20 55294.57 88888.00 2008-02-10 05:11:22.750 041 12562.83 35.20 55294.55 88888.00 2008-02-10 05:11:22.875 041 12562.83 35.15 55294.55 88888.00 2008-02-10 05:11:23.000 041 12562.83 35.15 55294.55 88888.00 2008-02-10 05:11:23.125 041 12562.77 35.10 55294.57 88888.00 2008-02-10 05:11:23.250 041 12562.80 35.10 55294.60 88888.00 2008-02-10 05:11:23.375 041 12562.85 35.12 55294.60 88888.00 2008-02-10 05:11:23.500 041 12562.88 35.12 55294.62 88888.00 2008-02-10 05:11:23.625 041 12562.83 35.02 55294.57 88888.00 2008-02-10 05:11:23.750 041 12562.77 34.98 55294.55 88888.00 2008-02-10 05:11:23.875 041 12562.75 34.98 55294.53 88888.00 2008-02-10 05:11:24.000 041 12562.80 35.05 55294.57 88888.00 2008-02-10 05:11:24.125 041 12562.90 35.10 55294.62 88888.00 2008-02-10 05:11:24.250 041 12562.77 34.98 55294.60 88888.00 2008-02-10 05:11:24.375 041 12562.70 34.92 55294.57 88888.00 2008-02-10 05:11:24.500 041 12562.65 34.95 55294.60 88888.00 2008-02-10 05:11:24.625 041 12562.73 34.98 55294.60 88888.00 2008-02-10 05:11:24.750 041 12562.73 34.95 55294.57 88888.00 2008-02-10 05:11:24.875 041 12562.75 34.92 55294.55 88888.00 2008-02-10 05:11:25.000 041 12562.77 34.92 55294.55 88888.00 2008-02-10 05:11:25.125 041 12562.83 34.95 55294.60 88888.00 2008-02-10 05:11:25.250 041 12562.67 34.92 55294.57 88888.00 2008-02-10 05:11:25.375 041 12562.67 34.92 55294.57 88888.00 2008-02-10 05:11:25.500 041 12562.73 34.92 55294.62 88888.00 2008-02-10 05:11:25.625 041 12562.70 34.90 55294.62 88888.00 2008-02-10 05:11:25.750 041 12562.67 34.88 55294.60 88888.00 2008-02-10 05:11:25.875 041 12562.77 34.90 55294.62 88888.00 2008-02-10 05:11:26.000 041 12562.80 34.90 55294.65 88888.00 2008-02-10 05:11:26.125 041 12562.75 34.90 55294.70 88888.00 2008-02-10 05:11:26.250 041 12562.73 34.90 55294.65 88888.00 2008-02-10 05:11:26.375 041 12562.73 34.90 55294.62 88888.00 2008-02-10 05:11:26.500 041 12562.67 34.85 55294.62 88888.00 2008-02-10 05:11:26.625 041 12562.65 34.83 55294.60 88888.00 2008-02-10 05:11:26.750 041 12562.73 34.83 55294.62 88888.00 2008-02-10 05:11:26.875 041 12562.70 34.83 55294.62 88888.00 2008-02-10 05:11:27.000 041 12562.80 34.85 55294.65 88888.00 2008-02-10 05:11:27.125 041 12562.83 34.88 55294.65 88888.00 2008-02-10 05:11:27.250 041 12562.70 34.77 55294.68 88888.00 2008-02-10 05:11:27.375 041 12562.73 34.80 55294.65 88888.00 2008-02-10 05:11:27.500 041 12562.75 34.73 55294.65 88888.00 2008-02-10 05:11:27.625 041 12562.77 34.77 55294.65 88888.00 2008-02-10 05:11:27.750 041 12562.75 34.80 55294.65 88888.00 2008-02-10 05:11:27.875 041 12562.80 34.75 55294.70 88888.00 2008-02-10 05:11:28.000 041 12562.85 34.75 55294.70 88888.00 2008-02-10 05:11:28.125 041 12562.83 34.80 55294.72 88888.00 2008-02-10 05:11:28.250 041 12562.80 34.80 55294.72 88888.00 2008-02-10 05:11:28.375 041 12562.80 34.77 55294.70 88888.00 2008-02-10 05:11:28.500 041 12562.80 34.75 55294.70 88888.00 2008-02-10 05:11:28.625 041 12562.77 34.67 55294.70 88888.00 2008-02-10 05:11:28.750 041 12562.80 34.65 55294.68 88888.00 2008-02-10 05:11:28.875 041 12562.80 34.67 55294.70 88888.00 2008-02-10 05:11:29.000 041 12562.77 34.70 55294.70 88888.00 2008-02-10 05:11:29.125 041 12562.75 34.65 55294.68 88888.00 2008-02-10 05:11:29.250 041 12562.77 34.62 55294.68 88888.00 2008-02-10 05:11:29.375 041 12562.77 34.60 55294.68 88888.00 2008-02-10 05:11:29.500 041 12562.73 34.58 55294.68 88888.00 2008-02-10 05:11:29.625 041 12562.73 34.65 55294.68 88888.00 2008-02-10 05:11:29.750 041 12562.70 34.67 55294.70 88888.00 2008-02-10 05:11:29.875 041 12562.67 34.62 55294.65 88888.00 2008-02-10 05:11:30.000 041 12562.73 34.58 55294.68 88888.00 2008-02-10 05:11:30.125 041 12562.77 34.65 55294.72 88888.00 2008-02-10 05:11:30.250 041 12562.73 34.62 55294.72 88888.00 2008-02-10 05:11:30.375 041 12562.77 34.73 55294.78 88888.00 2008-02-10 05:11:30.500 041 12562.77 34.70 55294.72 88888.00 2008-02-10 05:11:30.625 041 12562.80 34.65 55294.70 88888.00 2008-02-10 05:11:30.750 041 12562.85 34.62 55294.70 88888.00 2008-02-10 05:11:30.875 041 12562.80 34.55 55294.68 88888.00 2008-02-10 05:11:31.000 041 12562.77 34.52 55294.62 88888.00 2008-02-10 05:11:31.125 041 12562.77 34.52 55294.68 88888.00 2008-02-10 05:11:31.250 041 12562.77 34.58 55294.75 88888.00 2008-02-10 05:11:31.375 041 12562.75 34.58 55294.72 88888.00 2008-02-10 05:11:31.500 041 12562.62 34.52 55294.70 88888.00 2008-02-10 05:11:31.625 041 12562.65 34.52 55294.72 88888.00 2008-02-10 05:11:31.750 041 12562.83 34.55 55294.75 88888.00 2008-02-10 05:11:31.875 041 12562.85 34.55 55294.78 88888.00 2008-02-10 05:11:32.000 041 12562.75 34.48 55294.75 88888.00 2008-02-10 05:11:32.125 041 12562.67 34.48 55294.75 88888.00 2008-02-10 05:11:32.250 041 12562.75 34.50 55294.80 88888.00 2008-02-10 05:11:32.375 041 12562.77 34.50 55294.78 88888.00 2008-02-10 05:11:32.500 041 12562.75 34.50 55294.78 88888.00 2008-02-10 05:11:32.625 041 12562.73 34.45 55294.78 88888.00 2008-02-10 05:11:32.750 041 12562.67 34.40 55294.75 88888.00 2008-02-10 05:11:32.875 041 12562.67 34.40 55294.78 88888.00 2008-02-10 05:11:33.000 041 12562.80 34.45 55294.78 88888.00 2008-02-10 05:11:33.125 041 12562.77 34.42 55294.80 88888.00 2008-02-10 05:11:33.250 041 12562.70 34.38 55294.80 88888.00 2008-02-10 05:11:33.375 041 12562.65 34.35 55294.75 88888.00 2008-02-10 05:11:33.500 041 12562.67 34.35 55294.78 88888.00 2008-02-10 05:11:33.625 041 12562.67 34.38 55294.78 88888.00 2008-02-10 05:11:33.750 041 12562.70 34.38 55294.78 88888.00 2008-02-10 05:11:33.875 041 12562.73 34.35 55294.78 88888.00 2008-02-10 05:11:34.000 041 12562.67 34.30 55294.78 88888.00 2008-02-10 05:11:34.125 041 12562.65 34.30 55294.80 88888.00 2008-02-10 05:11:34.250 041 12562.67 34.38 55294.82 88888.00 2008-02-10 05:11:34.375 041 12562.73 34.38 55294.82 88888.00 2008-02-10 05:11:34.500 041 12562.67 34.35 55294.82 88888.00 2008-02-10 05:11:34.625 041 12562.65 34.35 55294.85 88888.00 2008-02-10 05:11:34.750 041 12562.70 34.38 55294.88 88888.00 2008-02-10 05:11:34.875 041 12562.75 34.35 55294.85 88888.00 2008-02-10 05:11:35.000 041 12562.70 34.30 55294.85 88888.00 2008-02-10 05:11:35.125 041 12562.67 34.27 55294.88 88888.00 2008-02-10 05:11:35.250 041 12562.60 34.25 55294.88 88888.00 2008-02-10 05:11:35.375 041 12562.67 34.30 55294.90 88888.00 2008-02-10 05:11:35.500 041 12562.67 34.35 55294.88 88888.00 2008-02-10 05:11:35.625 041 12562.67 34.33 55294.85 88888.00 2008-02-10 05:11:35.750 041 12562.73 34.30 55294.85 88888.00 2008-02-10 05:11:35.875 041 12562.70 34.27 55294.85 88888.00 2008-02-10 05:11:36.000 041 12562.67 34.27 55294.82 88888.00 2008-02-10 05:11:36.125 041 12562.70 34.30 55294.82 88888.00 2008-02-10 05:11:36.250 041 12562.67 34.30 55294.88 88888.00 2008-02-10 05:11:36.375 041 12562.73 34.27 55294.85 88888.00 2008-02-10 05:11:36.500 041 12562.67 34.15 55294.85 88888.00 2008-02-10 05:11:36.625 041 12562.65 34.10 55294.85 88888.00 2008-02-10 05:11:36.750 041 12562.70 34.15 55294.90 88888.00 2008-02-10 05:11:36.875 041 12562.70 34.17 55294.88 88888.00 2008-02-10 05:11:37.000 041 12562.60 34.17 55294.88 88888.00 2008-02-10 05:11:37.125 041 12562.60 34.20 55294.93 88888.00 2008-02-10 05:11:37.250 041 12562.58 34.08 55294.93 88888.00 2008-02-10 05:11:37.375 041 12562.62 34.12 55294.95 88888.00 2008-02-10 05:11:37.500 041 12562.67 34.12 55294.93 88888.00 2008-02-10 05:11:37.625 041 12562.62 34.10 55294.90 88888.00 2008-02-10 05:11:37.750 041 12562.50 34.00 55294.90 88888.00 2008-02-10 05:11:37.875 041 12562.45 34.00 55294.93 88888.00 2008-02-10 05:11:38.000 041 12562.58 34.00 55294.93 88888.00 2008-02-10 05:11:38.125 041 12562.62 34.02 55294.93 88888.00 2008-02-10 05:11:38.250 041 12562.55 33.98 55294.90 88888.00 2008-02-10 05:11:38.375 041 12562.52 33.98 55294.93 88888.00 2008-02-10 05:11:38.500 041 12562.62 34.00 55294.95 88888.00 2008-02-10 05:11:38.625 041 12562.67 33.95 55294.95 88888.00 2008-02-10 05:11:38.750 041 12562.58 34.00 55294.97 88888.00 2008-02-10 05:11:38.875 041 12562.58 34.00 55295.00 88888.00 2008-02-10 05:11:39.000 041 12562.50 33.92 55294.95 88888.00 2008-02-10 05:11:39.125 041 12562.42 33.90 55294.97 88888.00 2008-02-10 05:11:39.250 041 12562.52 33.92 55295.00 88888.00 2008-02-10 05:11:39.375 041 12562.62 33.98 55295.00 88888.00 2008-02-10 05:11:39.500 041 12562.65 33.98 55295.00 88888.00 2008-02-10 05:11:39.625 041 12562.52 33.92 55295.00 88888.00 2008-02-10 05:11:39.750 041 12562.50 33.92 55295.00 88888.00 2008-02-10 05:11:39.875 041 12562.50 33.92 55294.97 88888.00 2008-02-10 05:11:40.000 041 12562.48 33.90 55294.95 88888.00 2008-02-10 05:11:40.125 041 12562.48 33.88 55294.97 88888.00 2008-02-10 05:11:40.250 041 12562.45 33.83 55294.97 88888.00 2008-02-10 05:11:40.375 041 12562.48 33.80 55294.97 88888.00 2008-02-10 05:11:40.500 041 12562.45 33.80 55294.97 88888.00 2008-02-10 05:11:40.625 041 12562.40 33.80 55295.00 88888.00 2008-02-10 05:11:40.750 041 12562.42 33.83 55294.97 88888.00 2008-02-10 05:11:40.875 041 12562.42 33.80 55295.00 88888.00 2008-02-10 05:11:41.000 041 12562.48 33.80 55295.05 88888.00 2008-02-10 05:11:41.125 041 12562.52 33.80 55295.05 88888.00 2008-02-10 05:11:41.250 041 12562.50 33.77 55295.03 88888.00 2008-02-10 05:11:41.375 041 12562.45 33.75 55295.00 88888.00 2008-02-10 05:11:41.500 041 12562.42 33.75 55295.03 88888.00 2008-02-10 05:11:41.625 041 12562.48 33.73 55295.03 88888.00 2008-02-10 05:11:41.750 041 12562.50 33.67 55295.00 88888.00 2008-02-10 05:11:41.875 041 12562.48 33.65 55295.00 88888.00 2008-02-10 05:11:42.000 041 12562.42 33.67 55295.00 88888.00 2008-02-10 05:11:42.125 041 12562.45 33.73 55295.05 88888.00 2008-02-10 05:11:42.250 041 12562.42 33.67 55295.05 88888.00 2008-02-10 05:11:42.375 041 12562.45 33.70 55295.05 88888.00 2008-02-10 05:11:42.500 041 12562.50 33.70 55295.05 88888.00 2008-02-10 05:11:42.625 041 12562.48 33.65 55295.07 88888.00 2008-02-10 05:11:42.750 041 12562.45 33.67 55295.05 88888.00 2008-02-10 05:11:42.875 041 12562.38 33.60 55295.07 88888.00 2008-02-10 05:11:43.000 041 12562.38 33.58 55295.05 88888.00 2008-02-10 05:11:43.125 041 12562.40 33.58 55295.07 88888.00 2008-02-10 05:11:43.250 041 12562.40 33.52 55295.10 88888.00 2008-02-10 05:11:43.375 041 12562.52 33.60 55295.07 88888.00 2008-02-10 05:11:43.500 041 12562.45 33.52 55295.05 88888.00 2008-02-10 05:11:43.625 041 12562.38 33.48 55295.05 88888.00 2008-02-10 05:11:43.750 041 12562.35 33.52 55295.05 88888.00 2008-02-10 05:11:43.875 041 12562.33 33.55 55295.10 88888.00 2008-02-10 05:11:44.000 041 12562.38 33.52 55295.10 88888.00 2008-02-10 05:11:44.125 041 12562.38 33.52 55295.10 88888.00 2008-02-10 05:11:44.250 041 12562.40 33.58 55295.12 88888.00 2008-02-10 05:11:44.375 041 12562.38 33.52 55295.12 88888.00 2008-02-10 05:11:44.500 041 12562.40 33.50 55295.10 88888.00 2008-02-10 05:11:44.625 041 12562.40 33.50 55295.07 88888.00 2008-02-10 05:11:44.750 041 12562.38 33.48 55295.10 88888.00 2008-02-10 05:11:44.875 041 12562.38 33.45 55295.07 88888.00 2008-02-10 05:11:45.000 041 12562.40 33.45 55295.07 88888.00 2008-02-10 05:11:45.125 041 12562.35 33.42 55295.10 88888.00 2008-02-10 05:11:45.250 041 12562.27 33.42 55295.12 88888.00 2008-02-10 05:11:45.375 041 12562.30 33.45 55295.10 88888.00 2008-02-10 05:11:45.500 041 12562.25 33.40 55295.10 88888.00 2008-02-10 05:11:45.625 041 12562.23 33.40 55295.10 88888.00 2008-02-10 05:11:45.750 041 12562.27 33.35 55295.12 88888.00 2008-02-10 05:11:45.875 041 12562.30 33.38 55295.12 88888.00 2008-02-10 05:11:46.000 041 12562.33 33.38 55295.12 88888.00 2008-02-10 05:11:46.125 041 12562.35 33.40 55295.15 88888.00 2008-02-10 05:11:46.250 041 12562.30 33.40 55295.15 88888.00 2008-02-10 05:11:46.375 041 12562.33 33.38 55295.15 88888.00 2008-02-10 05:11:46.500 041 12562.35 33.38 55295.15 88888.00 2008-02-10 05:11:46.625 041 12562.35 33.38 55295.15 88888.00 2008-02-10 05:11:46.750 041 12562.33 33.30 55295.15 88888.00 2008-02-10 05:11:46.875 041 12562.30 33.30 55295.18 88888.00 2008-02-10 05:11:47.000 041 12562.27 33.35 55295.15 88888.00 2008-02-10 05:11:47.125 041 12562.27 33.38 55295.18 88888.00 2008-02-10 05:11:47.250 041 12562.30 33.30 55295.15 88888.00 2008-02-10 05:11:47.375 041 12562.30 33.25 55295.15 88888.00 2008-02-10 05:11:47.500 041 12562.27 33.27 55295.15 88888.00 2008-02-10 05:11:47.625 041 12562.27 33.27 55295.20 88888.00 2008-02-10 05:11:47.750 041 12562.25 33.30 55295.20 88888.00 2008-02-10 05:11:47.875 041 12562.25 33.30 55295.22 88888.00 2008-02-10 05:11:48.000 041 12562.23 33.23 55295.18 88888.00 2008-02-10 05:11:48.125 041 12562.15 33.23 55295.18 88888.00 2008-02-10 05:11:48.250 041 12562.15 33.30 55295.20 88888.00 2008-02-10 05:11:48.375 041 12562.25 33.33 55295.22 88888.00 2008-02-10 05:11:48.500 041 12562.25 33.38 55295.22 88888.00 2008-02-10 05:11:48.625 041 12562.15 33.27 55295.20 88888.00 2008-02-10 05:11:48.750 041 12562.15 33.17 55295.15 88888.00 2008-02-10 05:11:48.875 041 12562.12 33.15 55295.18 88888.00 2008-02-10 05:11:49.000 041 12562.17 33.17 55295.18 88888.00 2008-02-10 05:11:49.125 041 12562.25 33.23 55295.18 88888.00 2008-02-10 05:11:49.250 041 12562.27 33.17 55295.18 88888.00 2008-02-10 05:11:49.375 041 12562.30 33.23 55295.18 88888.00 2008-02-10 05:11:49.500 041 12562.23 33.20 55295.22 88888.00 2008-02-10 05:11:49.625 041 12562.12 33.20 55295.22 88888.00 2008-02-10 05:11:49.750 041 12562.12 33.17 55295.22 88888.00 2008-02-10 05:11:49.875 041 12562.10 33.15 55295.20 88888.00 2008-02-10 05:11:50.000 041 12562.17 33.20 55295.25 88888.00 2008-02-10 05:11:50.125 041 12562.15 33.23 55295.22 88888.00 2008-02-10 05:11:50.250 041 12562.10 33.15 55295.20 88888.00 2008-02-10 05:11:50.375 041 12562.17 33.17 55295.25 88888.00 2008-02-10 05:11:50.500 041 12562.23 33.15 55295.22 88888.00 2008-02-10 05:11:50.625 041 12562.17 33.15 55295.22 88888.00 2008-02-10 05:11:50.750 041 12562.15 33.20 55295.22 88888.00 2008-02-10 05:11:50.875 041 12562.17 33.17 55295.22 88888.00 2008-02-10 05:11:51.000 041 12562.17 33.15 55295.22 88888.00 2008-02-10 05:11:51.125 041 12562.15 33.17 55295.28 88888.00 2008-02-10 05:11:51.250 041 12562.15 33.15 55295.25 88888.00 2008-02-10 05:11:51.375 041 12562.10 33.10 55295.20 88888.00 2008-02-10 05:11:51.500 041 12562.05 33.08 55295.22 88888.00 2008-02-10 05:11:51.625 041 12562.08 33.15 55295.25 88888.00 2008-02-10 05:11:51.750 041 12562.08 33.12 55295.25 88888.00 2008-02-10 05:11:51.875 041 12562.08 33.12 55295.28 88888.00 2008-02-10 05:11:52.000 041 12562.10 33.15 55295.25 88888.00 2008-02-10 05:11:52.125 041 12562.15 33.15 55295.28 88888.00 2008-02-10 05:11:52.250 041 12562.05 33.08 55295.28 88888.00 2008-02-10 05:11:52.375 041 12562.08 33.10 55295.28 88888.00 2008-02-10 05:11:52.500 041 12562.08 33.10 55295.25 88888.00 2008-02-10 05:11:52.625 041 12562.08 33.10 55295.25 88888.00 2008-02-10 05:11:52.750 041 12562.10 33.08 55295.28 88888.00 2008-02-10 05:11:52.875 041 12562.10 33.05 55295.28 88888.00 2008-02-10 05:11:53.000 041 12562.10 33.08 55295.28 88888.00 2008-02-10 05:11:53.125 041 12562.05 33.12 55295.28 88888.00 2008-02-10 05:11:53.250 041 12562.05 33.05 55295.28 88888.00 2008-02-10 05:11:53.375 041 12562.08 33.10 55295.28 88888.00 2008-02-10 05:11:53.500 041 12562.02 33.10 55295.28 88888.00 2008-02-10 05:11:53.625 041 12562.00 33.00 55295.28 88888.00 2008-02-10 05:11:53.750 041 12562.02 32.98 55295.28 88888.00 2008-02-10 05:11:53.875 041 12562.05 33.05 55295.30 88888.00 2008-02-10 05:11:54.000 041 12562.08 33.08 55295.30 88888.00 2008-02-10 05:11:54.125 041 12562.00 33.02 55295.28 88888.00 2008-02-10 05:11:54.250 041 12561.92 33.00 55295.30 88888.00 2008-02-10 05:11:54.375 041 12562.00 32.95 55295.30 88888.00 2008-02-10 05:11:54.500 041 12562.02 32.92 55295.28 88888.00 2008-02-10 05:11:54.625 041 12562.02 33.02 55295.28 88888.00 2008-02-10 05:11:54.750 041 12562.00 33.02 55295.30 88888.00 2008-02-10 05:11:54.875 041 12561.92 33.00 55295.30 88888.00 2008-02-10 05:11:55.000 041 12562.00 33.00 55295.32 88888.00 2008-02-10 05:11:55.125 041 12562.10 33.02 55295.30 88888.00 2008-02-10 05:11:55.250 041 12562.08 33.00 55295.30 88888.00 2008-02-10 05:11:55.375 041 12562.02 32.98 55295.28 88888.00 2008-02-10 05:11:55.500 041 12561.98 32.95 55295.28 88888.00 2008-02-10 05:11:55.625 041 12561.95 32.90 55295.30 88888.00 2008-02-10 05:11:55.750 041 12561.95 32.88 55295.30 88888.00 2008-02-10 05:11:55.875 041 12561.95 32.85 55295.28 88888.00 2008-02-10 05:11:56.000 041 12561.92 32.85 55295.28 88888.00 2008-02-10 05:11:56.125 041 12561.95 32.92 55295.30 88888.00 2008-02-10 05:11:56.250 041 12561.95 32.90 55295.32 88888.00 2008-02-10 05:11:56.375 041 12561.95 32.88 55295.30 88888.00 2008-02-10 05:11:56.500 041 12561.88 32.88 55295.30 88888.00 2008-02-10 05:11:56.625 041 12561.85 32.85 55295.30 88888.00 2008-02-10 05:11:56.750 041 12561.88 32.88 55295.30 88888.00 2008-02-10 05:11:56.875 041 12561.90 32.88 55295.30 88888.00 2008-02-10 05:11:57.000 041 12561.88 32.88 55295.28 88888.00 2008-02-10 05:11:57.125 041 12561.90 32.92 55295.30 88888.00 2008-02-10 05:11:57.250 041 12561.85 32.90 55295.30 88888.00 2008-02-10 05:11:57.375 041 12561.80 32.88 55295.30 88888.00 2008-02-10 05:11:57.500 041 12561.83 32.88 55295.30 88888.00 2008-02-10 05:11:57.625 041 12561.83 32.88 55295.32 88888.00 2008-02-10 05:11:57.750 041 12561.90 32.98 55295.32 88888.00 2008-02-10 05:11:57.875 041 12561.90 33.00 55295.35 88888.00 2008-02-10 05:11:58.000 041 12561.85 32.95 55295.30 88888.00 2008-02-10 05:11:58.125 041 12561.85 32.90 55295.30 88888.00 2008-02-10 05:11:58.250 041 12561.90 32.85 55295.30 88888.00 2008-02-10 05:11:58.375 041 12561.92 32.88 55295.35 88888.00 2008-02-10 05:11:58.500 041 12561.90 32.90 55295.40 88888.00 2008-02-10 05:11:58.625 041 12561.83 32.90 55295.35 88888.00 2008-02-10 05:11:58.750 041 12561.80 32.92 55295.35 88888.00 2008-02-10 05:11:58.875 041 12561.83 32.92 55295.35 88888.00 2008-02-10 05:11:59.000 041 12561.88 32.90 55295.35 88888.00 2008-02-10 05:11:59.125 041 12561.90 32.92 55295.38 88888.00 2008-02-10 05:11:59.250 041 12561.85 32.90 55295.35 88888.00 2008-02-10 05:11:59.375 041 12561.80 32.83 55295.32 88888.00 2008-02-10 05:11:59.500 041 12561.75 32.80 55295.30 88888.00 2008-02-10 05:11:59.625 041 12561.83 32.83 55295.30 88888.00 2008-02-10 05:11:59.750 041 12561.88 32.83 55295.38 88888.00 2008-02-10 05:11:59.875 041 12561.90 32.88 55295.38 88888.00 2008-02-10 05:12:00.000 041 12561.92 32.88 55295.38 88888.00 2008-02-10 05:12:00.125 041 12561.88 32.83 55295.38 88888.00 2008-02-10 05:12:00.250 041 12561.80 32.83 55295.38 88888.00 2008-02-10 05:12:00.375 041 12561.85 32.83 55295.38 88888.00 2008-02-10 05:12:00.500 041 12561.83 32.80 55295.35 88888.00 2008-02-10 05:12:00.625 041 12561.83 32.80 55295.38 88888.00 2008-02-10 05:12:00.750 041 12561.80 32.80 55295.43 88888.00 2008-02-10 05:12:00.875 041 12561.88 32.88 55295.43 88888.00 2008-02-10 05:12:01.000 041 12561.90 32.85 55295.45 88888.00 2008-02-10 05:12:01.125 041 12561.90 32.85 55295.45 88888.00 2008-02-10 05:12:01.250 041 12561.75 32.80 55295.45 88888.00 2008-02-10 05:12:01.375 041 12561.77 32.80 55295.45 88888.00 2008-02-10 05:12:01.500 041 12561.77 32.77 55295.40 88888.00 2008-02-10 05:12:01.625 041 12561.73 32.77 55295.40 88888.00 2008-02-10 05:12:01.750 041 12561.67 32.75 55295.40 88888.00 2008-02-10 05:12:01.875 041 12561.73 32.70 55295.43 88888.00 2008-02-10 05:12:02.000 041 12561.73 32.73 55295.43 88888.00 2008-02-10 05:12:02.125 041 12561.77 32.75 55295.45 88888.00 2008-02-10 05:12:02.250 041 12561.83 32.75 55295.47 88888.00 2008-02-10 05:12:02.375 041 12561.80 32.73 55295.43 88888.00 2008-02-10 05:12:02.500 041 12561.77 32.62 55295.38 88888.00 2008-02-10 05:12:02.625 041 12561.70 32.62 55295.40 88888.00 2008-02-10 05:12:02.750 041 12561.67 32.65 55295.38 88888.00 2008-02-10 05:12:02.875 041 12561.65 32.60 55295.38 88888.00 2008-02-10 05:12:03.000 041 12561.60 32.58 55295.40 88888.00 2008-02-10 05:12:03.125 041 12561.60 32.62 55295.45 88888.00 2008-02-10 05:12:03.250 041 12561.65 32.60 55295.47 88888.00 2008-02-10 05:12:03.375 041 12561.70 32.62 55295.47 88888.00 2008-02-10 05:12:03.500 041 12561.67 32.65 55295.47 88888.00 2008-02-10 05:12:03.625 041 12561.67 32.58 55295.50 88888.00 2008-02-10 05:12:03.750 041 12561.70 32.58 55295.47 88888.00 2008-02-10 05:12:03.875 041 12561.67 32.62 55295.45 88888.00 2008-02-10 05:12:04.000 041 12561.67 32.60 55295.43 88888.00 2008-02-10 05:12:04.125 041 12561.70 32.58 55295.43 88888.00 2008-02-10 05:12:04.250 041 12561.73 32.60 55295.47 88888.00 2008-02-10 05:12:04.375 041 12561.77 32.55 55295.45 88888.00 2008-02-10 05:12:04.500 041 12561.70 32.60 55295.47 88888.00 2008-02-10 05:12:04.625 041 12561.62 32.55 55295.40 88888.00 2008-02-10 05:12:04.750 041 12561.60 32.50 55295.40 88888.00 2008-02-10 05:12:04.875 041 12561.58 32.55 55295.43 88888.00 2008-02-10 05:12:05.000 041 12561.60 32.52 55295.43 88888.00 2008-02-10 05:12:05.125 041 12561.58 32.48 55295.43 88888.00 2008-02-10 05:12:05.250 041 12561.55 32.38 55295.43 88888.00 2008-02-10 05:12:05.375 041 12561.70 32.48 55295.47 88888.00 2008-02-10 05:12:05.500 041 12561.75 32.52 55295.50 88888.00 2008-02-10 05:12:05.625 041 12561.67 32.45 55295.45 88888.00 2008-02-10 05:12:05.750 041 12561.58 32.42 55295.45 88888.00 2008-02-10 05:12:05.875 041 12561.62 32.40 55295.40 88888.00 2008-02-10 05:12:06.000 041 12561.67 32.35 55295.40 88888.00 2008-02-10 05:12:06.125 041 12561.65 32.35 55295.43 88888.00 2008-02-10 05:12:06.250 041 12561.55 32.38 55295.45 88888.00 2008-02-10 05:12:06.375 041 12561.60 32.40 55295.45 88888.00 2008-02-10 05:12:06.500 041 12561.58 32.42 55295.43 88888.00 2008-02-10 05:12:06.625 041 12561.60 32.42 55295.45 88888.00 2008-02-10 05:12:06.750 041 12561.58 32.38 55295.40 88888.00 2008-02-10 05:12:06.875 041 12561.65 32.30 55295.43 88888.00 2008-02-10 05:12:07.000 041 12561.62 32.30 55295.43 88888.00 2008-02-10 05:12:07.125 041 12561.60 32.33 55295.45 88888.00 2008-02-10 05:12:07.250 041 12561.58 32.35 55295.47 88888.00 2008-02-10 05:12:07.375 041 12561.62 32.38 55295.50 88888.00 2008-02-10 05:12:07.500 041 12561.60 32.38 55295.50 88888.00 2008-02-10 05:12:07.625 041 12561.58 32.35 55295.47 88888.00 2008-02-10 05:12:07.750 041 12561.60 32.27 55295.45 88888.00 2008-02-10 05:12:07.875 041 12561.55 32.25 55295.47 88888.00 2008-02-10 05:12:08.000 041 12561.55 32.23 55295.45 88888.00 2008-02-10 05:12:08.125 041 12561.58 32.27 55295.45 88888.00 2008-02-10 05:12:08.250 041 12561.52 32.25 55295.45 88888.00 2008-02-10 05:12:08.375 041 12561.58 32.25 55295.47 88888.00 2008-02-10 05:12:08.500 041 12561.62 32.23 55295.45 88888.00 2008-02-10 05:12:08.625 041 12561.55 32.23 55295.47 88888.00 2008-02-10 05:12:08.750 041 12561.52 32.27 55295.47 88888.00 2008-02-10 05:12:08.875 041 12561.50 32.17 55295.45 88888.00 2008-02-10 05:12:09.000 041 12561.42 32.12 55295.45 88888.00 2008-02-10 05:12:09.125 041 12561.45 32.17 55295.45 88888.00 2008-02-10 05:12:09.250 041 12561.58 32.20 55295.45 88888.00 2008-02-10 05:12:09.375 041 12561.58 32.17 55295.45 88888.00 2008-02-10 05:12:09.500 041 12561.62 32.17 55295.45 88888.00 2008-02-10 05:12:09.625 041 12561.60 32.15 55295.45 88888.00 2008-02-10 05:12:09.750 041 12561.58 32.12 55295.45 88888.00 2008-02-10 05:12:09.875 041 12561.58 32.12 55295.47 88888.00 2008-02-10 05:12:10.000 041 12561.55 32.12 55295.45 88888.00 2008-02-10 05:12:10.125 041 12561.48 32.05 55295.45 88888.00 2008-02-10 05:12:10.250 041 12561.42 32.05 55295.47 88888.00 2008-02-10 05:12:10.375 041 12561.50 32.10 55295.50 88888.00 2008-02-10 05:12:10.500 041 12561.50 32.10 55295.47 88888.00 2008-02-10 05:12:10.625 041 12561.40 32.05 55295.45 88888.00 2008-02-10 05:12:10.750 041 12561.40 32.08 55295.47 88888.00 2008-02-10 05:12:10.875 041 12561.50 32.10 55295.50 88888.00 2008-02-10 05:12:11.000 041 12561.52 32.08 55295.50 88888.00 2008-02-10 05:12:11.125 041 12561.42 32.02 55295.47 88888.00 2008-02-10 05:12:11.250 041 12561.40 32.02 55295.50 88888.00 2008-02-10 05:12:11.375 041 12561.42 32.08 55295.47 88888.00 2008-02-10 05:12:11.500 041 12561.42 32.02 55295.45 88888.00 2008-02-10 05:12:11.625 041 12561.48 32.00 55295.47 88888.00 2008-02-10 05:12:11.750 041 12561.60 32.05 55295.50 88888.00 2008-02-10 05:12:11.875 041 12561.62 32.08 55295.50 88888.00 2008-02-10 05:12:12.000 041 12561.52 32.08 55295.47 88888.00 2008-02-10 05:12:12.125 041 12561.48 32.05 55295.47 88888.00 2008-02-10 05:12:12.250 041 12561.48 32.02 55295.47 88888.00 2008-02-10 05:12:12.375 041 12561.48 32.00 55295.47 88888.00 2008-02-10 05:12:12.500 041 12561.40 31.95 55295.45 88888.00 2008-02-10 05:12:12.625 041 12561.38 32.00 55295.45 88888.00 2008-02-10 05:12:12.750 041 12561.45 32.08 55295.47 88888.00 2008-02-10 05:12:12.875 041 12561.58 32.08 55295.47 88888.00 2008-02-10 05:12:13.000 041 12561.55 31.95 55295.40 88888.00 2008-02-10 05:12:13.125 041 12561.48 31.93 55295.43 88888.00 2008-02-10 05:12:13.250 041 12561.42 31.95 55295.45 88888.00 2008-02-10 05:12:13.375 041 12561.40 31.95 55295.43 88888.00 2008-02-10 05:12:13.500 041 12561.38 31.95 55295.40 88888.00 2008-02-10 05:12:13.625 041 12561.38 32.00 55295.43 88888.00 2008-02-10 05:12:13.750 041 12561.40 32.02 55295.40 88888.00 2008-02-10 05:12:13.875 041 12561.40 32.05 55295.45 88888.00 2008-02-10 05:12:14.000 041 12561.45 32.05 55295.47 88888.00 2008-02-10 05:12:14.125 041 12561.50 32.02 55295.47 88888.00 2008-02-10 05:12:14.250 041 12561.45 31.93 55295.43 88888.00 2008-02-10 05:12:14.375 041 12561.42 31.90 55295.35 88888.00 2008-02-10 05:12:14.500 041 12561.38 31.93 55295.38 88888.00 2008-02-10 05:12:14.625 041 12561.33 31.95 55295.35 88888.00 2008-02-10 05:12:14.750 041 12561.40 31.95 55295.38 88888.00 2008-02-10 05:12:14.875 041 12561.50 31.98 55295.40 88888.00 2008-02-10 05:12:15.000 041 12561.48 31.95 55295.38 88888.00 2008-02-10 05:12:15.125 041 12561.45 31.98 55295.40 88888.00 2008-02-10 05:12:15.250 041 12561.45 31.98 55295.40 88888.00 2008-02-10 05:12:15.375 041 12561.50 31.93 55295.38 88888.00 2008-02-10 05:12:15.500 041 12561.50 31.93 55295.38 88888.00 2008-02-10 05:12:15.625 041 12561.48 31.93 55295.38 88888.00 2008-02-10 05:12:15.750 041 12561.45 31.90 55295.38 88888.00 2008-02-10 05:12:15.875 041 12561.42 31.90 55295.35 88888.00 2008-02-10 05:12:16.000 041 12561.45 31.90 55295.38 88888.00 2008-02-10 05:12:16.125 041 12561.50 31.88 55295.38 88888.00 2008-02-10 05:12:16.250 041 12561.50 31.90 55295.38 88888.00 2008-02-10 05:12:16.375 041 12561.50 31.90 55295.32 88888.00 2008-02-10 05:12:16.500 041 12561.48 31.88 55295.32 88888.00 2008-02-10 05:12:16.625 041 12561.42 31.82 55295.35 88888.00 2008-02-10 05:12:16.750 041 12561.40 31.85 55295.35 88888.00 2008-02-10 05:12:16.875 041 12561.48 31.88 55295.35 88888.00 2008-02-10 05:12:17.000 041 12561.50 31.93 55295.35 88888.00 2008-02-10 05:12:17.125 041 12561.52 31.90 55295.35 88888.00 2008-02-10 05:12:17.250 041 12561.48 31.88 55295.38 88888.00 2008-02-10 05:12:17.375 041 12561.45 31.88 55295.38 88888.00 2008-02-10 05:12:17.500 041 12561.50 31.82 55295.38 88888.00 2008-02-10 05:12:17.625 041 12561.50 31.85 55295.38 88888.00 2008-02-10 05:12:17.750 041 12561.52 31.90 55295.38 88888.00 2008-02-10 05:12:17.875 041 12561.52 31.88 55295.38 88888.00 2008-02-10 05:12:18.000 041 12561.50 31.85 55295.35 88888.00 2008-02-10 05:12:18.125 041 12561.50 31.88 55295.35 88888.00 2008-02-10 05:12:18.250 041 12561.50 31.82 55295.32 88888.00 2008-02-10 05:12:18.375 041 12561.48 31.80 55295.32 88888.00 2008-02-10 05:12:18.500 041 12561.45 31.80 55295.32 88888.00 2008-02-10 05:12:18.625 041 12561.48 31.80 55295.35 88888.00 2008-02-10 05:12:18.750 041 12561.45 31.80 55295.32 88888.00 2008-02-10 05:12:18.875 041 12561.45 31.77 55295.32 88888.00 2008-02-10 05:12:19.000 041 12561.52 31.73 55295.35 88888.00 2008-02-10 05:12:19.125 041 12561.58 31.73 55295.38 88888.00 2008-02-10 05:12:19.250 041 12561.48 31.73 55295.32 88888.00 2008-02-10 05:12:19.375 041 12561.50 31.73 55295.32 88888.00 2008-02-10 05:12:19.500 041 12561.55 31.75 55295.32 88888.00 2008-02-10 05:12:19.625 041 12561.52 31.75 55295.32 88888.00 2008-02-10 05:12:19.750 041 12561.50 31.73 55295.32 88888.00 2008-02-10 05:12:19.875 041 12561.48 31.75 55295.32 88888.00 2008-02-10 05:12:20.000 041 12561.52 31.77 55295.35 88888.00 2008-02-10 05:12:20.125 041 12561.48 31.77 55295.35 88888.00 2008-02-10 05:12:20.250 041 12561.45 31.80 55295.35 88888.00 2008-02-10 05:12:20.375 041 12561.50 31.75 55295.35 88888.00 2008-02-10 05:12:20.500 041 12561.52 31.77 55295.30 88888.00 2008-02-10 05:12:20.625 041 12561.55 31.82 55295.32 88888.00 2008-02-10 05:12:20.750 041 12561.55 31.82 55295.35 88888.00 2008-02-10 05:12:20.875 041 12561.50 31.77 55295.35 88888.00 2008-02-10 05:12:21.000 041 12561.50 31.73 55295.32 88888.00 2008-02-10 05:12:21.125 041 12561.48 31.73 55295.30 88888.00 2008-02-10 05:12:21.250 041 12561.48 31.75 55295.32 88888.00 2008-02-10 05:12:21.375 041 12561.52 31.77 55295.32 88888.00 2008-02-10 05:12:21.500 041 12561.50 31.77 55295.32 88888.00 2008-02-10 05:12:21.625 041 12561.45 31.75 55295.30 88888.00 2008-02-10 05:12:21.750 041 12561.52 31.80 55295.32 88888.00 2008-02-10 05:12:21.875 041 12561.55 31.82 55295.30 88888.00 2008-02-10 05:12:22.000 041 12561.55 31.80 55295.28 88888.00 2008-02-10 05:12:22.125 041 12561.42 31.70 55295.25 88888.00 2008-02-10 05:12:22.250 041 12561.48 31.75 55295.30 88888.00 2008-02-10 05:12:22.375 041 12561.55 31.82 55295.32 88888.00 2008-02-10 05:12:22.500 041 12561.55 31.77 55295.30 88888.00 2008-02-10 05:12:22.625 041 12561.45 31.77 55295.32 88888.00 2008-02-10 05:12:22.750 041 12561.50 31.77 55295.32 88888.00 2008-02-10 05:12:22.875 041 12561.50 31.77 55295.30 88888.00 2008-02-10 05:12:23.000 041 12561.52 31.80 55295.28 88888.00 2008-02-10 05:12:23.125 041 12561.55 31.88 55295.32 88888.00 2008-02-10 05:12:23.250 041 12561.48 31.82 55295.30 88888.00 2008-02-10 05:12:23.375 041 12561.48 31.80 55295.30 88888.00 2008-02-10 05:12:23.500 041 12561.52 31.80 55295.30 88888.00 2008-02-10 05:12:23.625 041 12561.58 31.80 55295.30 88888.00 2008-02-10 05:12:23.750 041 12561.48 31.82 55295.28 88888.00 2008-02-10 05:12:23.875 041 12561.42 31.82 55295.28 88888.00 2008-02-10 05:12:24.000 041 12561.48 31.82 55295.28 88888.00 2008-02-10 05:12:24.125 041 12561.45 31.77 55295.28 88888.00 2008-02-10 05:12:24.250 041 12561.52 31.75 55295.30 88888.00 2008-02-10 05:12:24.375 041 12561.62 31.75 55295.28 88888.00 2008-02-10 05:12:24.500 041 12561.58 31.75 55295.28 88888.00 2008-02-10 05:12:24.625 041 12561.50 31.80 55295.28 88888.00 2008-02-10 05:12:24.750 041 12561.52 31.85 55295.30 88888.00 2008-02-10 05:12:24.875 041 12561.55 31.82 55295.30 88888.00 2008-02-10 05:12:25.000 041 12561.58 31.75 55295.28 88888.00 2008-02-10 05:12:25.125 041 12561.58 31.77 55295.28 88888.00 2008-02-10 05:12:25.250 041 12561.55 31.75 55295.30 88888.00 2008-02-10 05:12:25.375 041 12561.55 31.80 55295.28 88888.00 2008-02-10 05:12:25.500 041 12561.50 31.77 55295.30 88888.00 2008-02-10 05:12:25.625 041 12561.52 31.82 55295.25 88888.00 2008-02-10 05:12:25.750 041 12561.50 31.82 55295.28 88888.00 2008-02-10 05:12:25.875 041 12561.48 31.77 55295.25 88888.00 2008-02-10 05:12:26.000 041 12561.52 31.75 55295.28 88888.00 2008-02-10 05:12:26.125 041 12561.58 31.80 55295.28 88888.00 2008-02-10 05:12:26.250 041 12561.60 31.82 55295.28 88888.00 2008-02-10 05:12:26.375 041 12561.62 31.82 55295.28 88888.00 2008-02-10 05:12:26.500 041 12561.60 31.80 55295.25 88888.00 2008-02-10 05:12:26.625 041 12561.60 31.82 55295.25 88888.00 2008-02-10 05:12:26.750 041 12561.65 31.77 55295.28 88888.00 2008-02-10 05:12:26.875 041 12561.67 31.82 55295.25 88888.00 2008-02-10 05:12:27.000 041 12561.65 31.82 55295.25 88888.00 2008-02-10 05:12:27.125 041 12561.60 31.82 55295.25 88888.00 2008-02-10 05:12:27.250 041 12561.55 31.82 55295.25 88888.00 2008-02-10 05:12:27.375 041 12561.50 31.80 55295.25 88888.00 2008-02-10 05:12:27.500 041 12561.48 31.77 55295.25 88888.00 2008-02-10 05:12:27.625 041 12561.50 31.80 55295.28 88888.00 2008-02-10 05:12:27.750 041 12561.48 31.80 55295.28 88888.00 2008-02-10 05:12:27.875 041 12561.52 31.77 55295.25 88888.00 2008-02-10 05:12:28.000 041 12561.58 31.80 55295.22 88888.00 2008-02-10 05:12:28.125 041 12561.62 31.82 55295.22 88888.00 2008-02-10 05:12:28.250 041 12561.58 31.77 55295.25 88888.00 2008-02-10 05:12:28.375 041 12561.50 31.80 55295.25 88888.00 2008-02-10 05:12:28.500 041 12561.50 31.82 55295.25 88888.00 2008-02-10 05:12:28.625 041 12561.55 31.82 55295.25 88888.00 2008-02-10 05:12:28.750 041 12561.58 31.77 55295.22 88888.00 2008-02-10 05:12:28.875 041 12561.48 31.75 55295.25 88888.00 2008-02-10 05:12:29.000 041 12561.50 31.82 55295.22 88888.00 2008-02-10 05:12:29.125 041 12561.65 31.93 55295.25 88888.00 2008-02-10 05:12:29.250 041 12561.65 31.90 55295.25 88888.00 2008-02-10 05:12:29.375 041 12561.60 31.85 55295.22 88888.00 2008-02-10 05:12:29.500 041 12561.55 31.80 55295.22 88888.00 2008-02-10 05:12:29.625 041 12561.50 31.85 55295.22 88888.00 2008-02-10 05:12:29.750 041 12561.55 31.82 55295.20 88888.00 2008-02-10 05:12:29.875 041 12561.58 31.80 55295.20 88888.00 2008-02-10 05:12:30.000 041 12561.62 31.80 55295.20 88888.00 2008-02-10 05:12:30.125 041 12561.65 31.85 55295.22 88888.00 2008-02-10 05:12:30.250 041 12561.60 31.82 55295.25 88888.00 2008-02-10 05:12:30.375 041 12561.58 31.85 55295.25 88888.00 2008-02-10 05:12:30.500 041 12561.62 31.82 55295.25 88888.00 2008-02-10 05:12:30.625 041 12561.65 31.85 55295.25 88888.00 2008-02-10 05:12:30.750 041 12561.62 31.80 55295.22 88888.00 2008-02-10 05:12:30.875 041 12561.62 31.80 55295.20 88888.00 2008-02-10 05:12:31.000 041 12561.62 31.80 55295.22 88888.00 2008-02-10 05:12:31.125 041 12561.62 31.77 55295.25 88888.00 2008-02-10 05:12:31.250 041 12561.60 31.82 55295.25 88888.00 2008-02-10 05:12:31.375 041 12561.62 31.88 55295.22 88888.00 2008-02-10 05:12:31.500 041 12561.67 31.90 55295.22 88888.00 2008-02-10 05:12:31.625 041 12561.70 31.90 55295.25 88888.00 2008-02-10 05:12:31.750 041 12561.67 31.82 55295.22 88888.00 2008-02-10 05:12:31.875 041 12561.67 31.80 55295.20 88888.00 2008-02-10 05:12:32.000 041 12561.73 31.90 55295.22 88888.00 2008-02-10 05:12:32.125 041 12561.73 31.82 55295.20 88888.00 2008-02-10 05:12:32.250 041 12561.62 31.75 55295.18 88888.00 2008-02-10 05:12:32.375 041 12561.67 31.80 55295.18 88888.00 2008-02-10 05:12:32.500 041 12561.67 31.85 55295.20 88888.00 2008-02-10 05:12:32.625 041 12561.67 31.82 55295.18 88888.00 2008-02-10 05:12:32.750 041 12561.62 31.80 55295.15 88888.00 2008-02-10 05:12:32.875 041 12561.65 31.85 55295.18 88888.00 2008-02-10 05:12:33.000 041 12561.65 31.80 55295.18 88888.00 2008-02-10 05:12:33.125 041 12561.65 31.82 55295.18 88888.00 2008-02-10 05:12:33.250 041 12561.70 31.85 55295.20 88888.00 2008-02-10 05:12:33.375 041 12561.80 31.90 55295.22 88888.00 2008-02-10 05:12:33.500 041 12561.77 31.95 55295.22 88888.00 2008-02-10 05:12:33.625 041 12561.73 31.90 55295.18 88888.00 2008-02-10 05:12:33.750 041 12561.67 31.82 55295.15 88888.00 2008-02-10 05:12:33.875 041 12561.70 31.80 55295.15 88888.00 2008-02-10 05:12:34.000 041 12561.73 31.85 55295.15 88888.00 2008-02-10 05:12:34.125 041 12561.77 31.93 55295.18 88888.00 2008-02-10 05:12:34.250 041 12561.73 31.90 55295.18 88888.00 2008-02-10 05:12:34.375 041 12561.67 31.90 55295.18 88888.00 2008-02-10 05:12:34.500 041 12561.60 31.88 55295.18 88888.00 2008-02-10 05:12:34.625 041 12561.58 31.82 55295.15 88888.00 2008-02-10 05:12:34.750 041 12561.65 31.82 55295.15 88888.00 2008-02-10 05:12:34.875 041 12561.70 31.85 55295.15 88888.00 2008-02-10 05:12:35.000 041 12561.73 31.82 55295.12 88888.00 2008-02-10 05:12:35.125 041 12561.65 31.85 55295.15 88888.00 2008-02-10 05:12:35.250 041 12561.65 31.90 55295.18 88888.00 2008-02-10 05:12:35.375 041 12561.70 31.90 55295.15 88888.00 2008-02-10 05:12:35.500 041 12561.67 31.88 55295.12 88888.00 2008-02-10 05:12:35.625 041 12561.67 31.85 55295.12 88888.00 2008-02-10 05:12:35.750 041 12561.70 31.88 55295.12 88888.00 2008-02-10 05:12:35.875 041 12561.70 31.90 55295.12 88888.00 2008-02-10 05:12:36.000 041 12561.62 31.85 55295.12 88888.00 2008-02-10 05:12:36.125 041 12561.60 31.82 55295.12 88888.00 2008-02-10 05:12:36.250 041 12561.67 31.85 55295.12 88888.00 2008-02-10 05:12:36.375 041 12561.77 31.85 55295.12 88888.00 2008-02-10 05:12:36.500 041 12561.83 31.85 55295.12 88888.00 2008-02-10 05:12:36.625 041 12561.83 31.90 55295.10 88888.00 2008-02-10 05:12:36.750 041 12561.77 31.90 55295.10 88888.00 2008-02-10 05:12:36.875 041 12561.85 31.90 55295.10 88888.00 2008-02-10 05:12:37.000 041 12561.88 31.85 55295.10 88888.00 2008-02-10 05:12:37.125 041 12561.80 31.88 55295.12 88888.00 2008-02-10 05:12:37.250 041 12561.67 31.85 55295.07 88888.00 2008-02-10 05:12:37.375 041 12561.70 31.88 55295.07 88888.00 2008-02-10 05:12:37.500 041 12561.77 31.88 55295.05 88888.00 2008-02-10 05:12:37.625 041 12561.80 31.88 55295.07 88888.00 2008-02-10 05:12:37.750 041 12561.80 31.90 55295.10 88888.00 2008-02-10 05:12:37.875 041 12561.80 31.90 55295.07 88888.00 2008-02-10 05:12:38.000 041 12561.80 31.93 55295.07 88888.00 2008-02-10 05:12:38.125 041 12561.83 31.93 55295.10 88888.00 2008-02-10 05:12:38.250 041 12561.85 31.93 55295.07 88888.00 2008-02-10 05:12:38.375 041 12561.88 31.93 55295.07 88888.00 2008-02-10 05:12:38.500 041 12561.88 31.88 55295.05 88888.00 2008-02-10 05:12:38.625 041 12561.83 31.88 55295.07 88888.00 2008-02-10 05:12:38.750 041 12561.80 31.93 55295.05 88888.00 2008-02-10 05:12:38.875 041 12561.83 31.95 55295.05 88888.00 2008-02-10 05:12:39.000 041 12561.77 31.93 55295.05 88888.00 2008-02-10 05:12:39.125 041 12561.88 31.98 55295.05 88888.00 2008-02-10 05:12:39.250 041 12561.90 32.00 55295.07 88888.00 2008-02-10 05:12:39.375 041 12561.92 32.00 55295.05 88888.00 2008-02-10 05:12:39.500 041 12561.92 32.00 55295.05 88888.00 2008-02-10 05:12:39.625 041 12561.83 32.00 55295.03 88888.00 2008-02-10 05:12:39.750 041 12561.80 31.98 55295.00 88888.00 2008-02-10 05:12:39.875 041 12561.90 32.02 55295.03 88888.00 2008-02-10 05:12:40.000 041 12561.92 32.02 55295.00 88888.00 2008-02-10 05:12:40.125 041 12561.88 32.00 55295.03 88888.00 2008-02-10 05:12:40.250 041 12561.95 32.02 55295.07 88888.00 2008-02-10 05:12:40.375 041 12562.05 32.10 55295.03 88888.00 2008-02-10 05:12:40.500 041 12562.02 32.05 55295.00 88888.00 2008-02-10 05:12:40.625 041 12561.92 32.05 55294.97 88888.00 2008-02-10 05:12:40.750 041 12561.95 32.05 55294.95 88888.00 2008-02-10 05:12:40.875 041 12561.95 32.08 55294.95 88888.00 2008-02-10 05:12:41.000 041 12561.95 32.05 55294.95 88888.00 2008-02-10 05:12:41.125 041 12561.98 32.10 55295.00 88888.00 2008-02-10 05:12:41.250 041 12561.95 32.05 55294.97 88888.00 2008-02-10 05:12:41.375 041 12562.02 32.05 55294.97 88888.00 2008-02-10 05:12:41.500 041 12562.02 32.08 55294.95 88888.00 2008-02-10 05:12:41.625 041 12562.02 32.08 55294.95 88888.00 2008-02-10 05:12:41.750 041 12562.08 32.08 55294.95 88888.00 2008-02-10 05:12:41.875 041 12562.12 32.12 55294.95 88888.00 2008-02-10 05:12:42.000 041 12562.17 32.12 55294.95 88888.00 2008-02-10 05:12:42.125 041 12562.20 32.12 55294.97 88888.00 2008-02-10 05:12:42.250 041 12562.15 32.15 55294.95 88888.00 2008-02-10 05:12:42.375 041 12562.10 32.12 55294.95 88888.00 2008-02-10 05:12:42.500 041 12562.10 32.10 55294.95 88888.00 2008-02-10 05:12:42.625 041 12562.12 32.10 55294.95 88888.00 2008-02-10 05:12:42.750 041 12562.10 32.15 55294.95 88888.00 2008-02-10 05:12:42.875 041 12562.08 32.12 55294.93 88888.00 2008-02-10 05:12:43.000 041 12562.05 32.12 55294.93 88888.00 2008-02-10 05:12:43.125 041 12562.02 32.10 55294.93 88888.00 2008-02-10 05:12:43.250 041 12562.00 32.08 55294.93 88888.00 2008-02-10 05:12:43.375 041 12562.02 32.05 55294.95 88888.00 2008-02-10 05:12:43.500 041 12562.05 32.15 55294.97 88888.00 2008-02-10 05:12:43.625 041 12562.10 32.15 55295.00 88888.00 2008-02-10 05:12:43.750 041 12562.08 32.12 55294.95 88888.00 2008-02-10 05:12:43.875 041 12562.08 32.10 55294.95 88888.00 2008-02-10 05:12:44.000 041 12562.08 32.15 55294.95 88888.00 2008-02-10 05:12:44.125 041 12562.12 32.20 55294.97 88888.00 2008-02-10 05:12:44.250 041 12562.10 32.15 55294.97 88888.00 2008-02-10 05:12:44.375 041 12562.05 32.12 55294.90 88888.00 2008-02-10 05:12:44.500 041 12562.05 32.15 55294.90 88888.00 2008-02-10 05:12:44.625 041 12562.10 32.12 55294.93 88888.00 2008-02-10 05:12:44.750 041 12562.12 32.17 55294.93 88888.00 2008-02-10 05:12:44.875 041 12562.17 32.17 55294.90 88888.00 2008-02-10 05:12:45.000 041 12562.15 32.15 55294.85 88888.00 2008-02-10 05:12:45.125 041 12562.15 32.15 55294.85 88888.00 2008-02-10 05:12:45.250 041 12562.15 32.12 55294.88 88888.00 2008-02-10 05:12:45.375 041 12562.20 32.17 55294.90 88888.00 2008-02-10 05:12:45.500 041 12562.20 32.23 55294.90 88888.00 2008-02-10 05:12:45.625 041 12562.23 32.23 55294.88 88888.00 2008-02-10 05:12:45.750 041 12562.23 32.20 55294.85 88888.00 2008-02-10 05:12:45.875 041 12562.20 32.23 55294.88 88888.00 2008-02-10 05:12:46.000 041 12562.20 32.17 55294.88 88888.00 2008-02-10 05:12:46.125 041 12562.12 32.15 55294.88 88888.00 2008-02-10 05:12:46.250 041 12562.12 32.20 55294.90 88888.00 2008-02-10 05:12:46.375 041 12562.20 32.23 55294.85 88888.00 2008-02-10 05:12:46.500 041 12562.23 32.25 55294.85 88888.00 2008-02-10 05:12:46.625 041 12562.20 32.27 55294.88 88888.00 2008-02-10 05:12:46.750 041 12562.20 32.30 55294.88 88888.00 2008-02-10 05:12:46.875 041 12562.20 32.27 55294.88 88888.00 2008-02-10 05:12:47.000 041 12562.23 32.25 55294.85 88888.00 2008-02-10 05:12:47.125 041 12562.23 32.30 55294.88 88888.00 2008-02-10 05:12:47.250 041 12562.15 32.27 55294.88 88888.00 2008-02-10 05:12:47.375 041 12562.25 32.30 55294.85 88888.00 2008-02-10 05:12:47.500 041 12562.23 32.30 55294.82 88888.00 2008-02-10 05:12:47.625 041 12562.23 32.27 55294.85 88888.00 2008-02-10 05:12:47.750 041 12562.33 32.33 55294.85 88888.00 2008-02-10 05:12:47.875 041 12562.35 32.33 55294.88 88888.00 2008-02-10 05:12:48.000 041 12562.25 32.30 55294.85 88888.00 2008-02-10 05:12:48.125 041 12562.17 32.27 55294.82 88888.00 2008-02-10 05:12:48.250 041 12562.17 32.27 55294.85 88888.00 2008-02-10 05:12:48.375 041 12562.35 32.35 55294.82 88888.00 2008-02-10 05:12:48.500 041 12562.38 32.35 55294.82 88888.00 2008-02-10 05:12:48.625 041 12562.33 32.33 55294.82 88888.00 2008-02-10 05:12:48.750 041 12562.33 32.33 55294.82 88888.00 2008-02-10 05:12:48.875 041 12562.35 32.33 55294.85 88888.00 2008-02-10 05:12:49.000 041 12562.30 32.33 55294.82 88888.00 2008-02-10 05:12:49.125 041 12562.33 32.35 55294.82 88888.00 2008-02-10 05:12:49.250 041 12562.33 32.33 55294.82 88888.00 2008-02-10 05:12:49.375 041 12562.38 32.38 55294.80 88888.00 2008-02-10 05:12:49.500 041 12562.35 32.40 55294.80 88888.00 2008-02-10 05:12:49.625 041 12562.38 32.40 55294.78 88888.00 2008-02-10 05:12:49.750 041 12562.35 32.40 55294.78 88888.00 2008-02-10 05:12:49.875 041 12562.38 32.40 55294.82 88888.00 2008-02-10 05:12:50.000 041 12562.38 32.35 55294.80 88888.00 2008-02-10 05:12:50.125 041 12562.30 32.33 55294.78 88888.00 2008-02-10 05:12:50.250 041 12562.27 32.25 55294.75 88888.00 2008-02-10 05:12:50.375 041 12562.38 32.33 55294.75 88888.00 2008-02-10 05:12:50.500 041 12562.40 32.38 55294.80 88888.00 2008-02-10 05:12:50.625 041 12562.35 32.30 55294.78 88888.00 2008-02-10 05:12:50.750 041 12562.25 32.33 55294.78 88888.00 2008-02-10 05:12:50.875 041 12562.25 32.35 55294.78 88888.00 2008-02-10 05:12:51.000 041 12562.40 32.35 55294.80 88888.00 2008-02-10 05:12:51.125 041 12562.42 32.35 55294.80 88888.00 2008-02-10 05:12:51.250 041 12562.33 32.27 55294.80 88888.00 2008-02-10 05:12:51.375 041 12562.35 32.33 55294.80 88888.00 2008-02-10 05:12:51.500 041 12562.38 32.35 55294.85 88888.00 2008-02-10 05:12:51.625 041 12562.38 32.38 55294.85 88888.00 2008-02-10 05:12:51.750 041 12562.35 32.35 55294.82 88888.00 2008-02-10 05:12:51.875 041 12562.35 32.35 55294.78 88888.00 2008-02-10 05:12:52.000 041 12562.35 32.33 55294.75 88888.00 2008-02-10 05:12:52.125 041 12562.30 32.30 55294.78 88888.00 2008-02-10 05:12:52.250 041 12562.27 32.27 55294.78 88888.00 2008-02-10 05:12:52.375 041 12562.40 32.35 55294.80 88888.00 2008-02-10 05:12:52.500 041 12562.42 32.40 55294.80 88888.00 2008-02-10 05:12:52.625 041 12562.40 32.33 55294.82 88888.00 2008-02-10 05:12:52.750 041 12562.45 32.33 55294.80 88888.00 2008-02-10 05:12:52.875 041 12562.42 32.35 55294.80 88888.00 2008-02-10 05:12:53.000 041 12562.42 32.30 55294.78 88888.00 2008-02-10 05:12:53.125 041 12562.40 32.33 55294.82 88888.00 2008-02-10 05:12:53.250 041 12562.38 32.33 55294.82 88888.00 2008-02-10 05:12:53.375 041 12562.40 32.35 55294.80 88888.00 2008-02-10 05:12:53.500 041 12562.38 32.27 55294.80 88888.00 2008-02-10 05:12:53.625 041 12562.33 32.38 55294.78 88888.00 2008-02-10 05:12:53.750 041 12562.30 32.35 55294.75 88888.00 2008-02-10 05:12:53.875 041 12562.35 32.33 55294.75 88888.00 2008-02-10 05:12:54.000 041 12562.40 32.35 55294.75 88888.00 2008-02-10 05:12:54.125 041 12562.42 32.38 55294.80 88888.00 2008-02-10 05:12:54.250 041 12562.40 32.40 55294.82 88888.00 2008-02-10 05:12:54.375 041 12562.42 32.42 55294.82 88888.00 2008-02-10 05:12:54.500 041 12562.45 32.40 55294.85 88888.00 2008-02-10 05:12:54.625 041 12562.42 32.33 55294.78 88888.00 2008-02-10 05:12:54.750 041 12562.38 32.33 55294.78 88888.00 2008-02-10 05:12:54.875 041 12562.42 32.33 55294.78 88888.00 2008-02-10 05:12:55.000 041 12562.45 32.35 55294.80 88888.00 2008-02-10 05:12:55.125 041 12562.45 32.38 55294.82 88888.00 2008-02-10 05:12:55.250 041 12562.35 32.33 55294.82 88888.00 2008-02-10 05:12:55.375 041 12562.35 32.33 55294.82 88888.00 2008-02-10 05:12:55.500 041 12562.42 32.38 55294.85 88888.00 2008-02-10 05:12:55.625 041 12562.42 32.40 55294.85 88888.00 2008-02-10 05:12:55.750 041 12562.42 32.42 55294.82 88888.00 2008-02-10 05:12:55.875 041 12562.42 32.40 55294.80 88888.00 2008-02-10 05:12:56.000 041 12562.40 32.38 55294.78 88888.00 2008-02-10 05:12:56.125 041 12562.42 32.40 55294.78 88888.00 2008-02-10 05:12:56.250 041 12562.48 32.42 55294.78 88888.00 2008-02-10 05:12:56.375 041 12562.52 32.40 55294.78 88888.00 2008-02-10 05:12:56.500 041 12562.48 32.38 55294.78 88888.00 2008-02-10 05:12:56.625 041 12562.42 32.38 55294.80 88888.00 2008-02-10 05:12:56.750 041 12562.48 32.40 55294.82 88888.00 2008-02-10 05:12:56.875 041 12562.50 32.42 55294.80 88888.00 2008-02-10 05:12:57.000 041 12562.48 32.38 55294.80 88888.00 2008-02-10 05:12:57.125 041 12562.45 32.42 55294.82 88888.00 2008-02-10 05:12:57.250 041 12562.40 32.42 55294.82 88888.00 2008-02-10 05:12:57.375 041 12562.38 32.38 55294.80 88888.00 2008-02-10 05:12:57.500 041 12562.40 32.40 55294.78 88888.00 2008-02-10 05:12:57.625 041 12562.42 32.40 55294.80 88888.00 2008-02-10 05:12:57.750 041 12562.45 32.42 55294.80 88888.00 2008-02-10 05:12:57.875 041 12562.45 32.42 55294.82 88888.00 2008-02-10 05:12:58.000 041 12562.42 32.38 55294.80 88888.00 2008-02-10 05:12:58.125 041 12562.42 32.40 55294.80 88888.00 2008-02-10 05:12:58.250 041 12562.38 32.40 55294.82 88888.00 2008-02-10 05:12:58.375 041 12562.42 32.42 55294.82 88888.00 2008-02-10 05:12:58.500 041 12562.38 32.38 55294.82 88888.00 2008-02-10 05:12:58.625 041 12562.35 32.35 55294.80 88888.00 2008-02-10 05:12:58.750 041 12562.33 32.33 55294.82 88888.00 2008-02-10 05:12:58.875 041 12562.35 32.40 55294.82 88888.00 2008-02-10 05:12:59.000 041 12562.35 32.38 55294.80 88888.00 2008-02-10 05:12:59.125 041 12562.35 32.40 55294.82 88888.00 2008-02-10 05:12:59.250 041 12562.38 32.38 55294.85 88888.00 2008-02-10 05:12:59.375 041 12562.38 32.42 55294.85 88888.00 2008-02-10 05:12:59.500 041 12562.35 32.40 55294.85 88888.00 2008-02-10 05:12:59.625 041 12562.38 32.40 55294.85 88888.00 2008-02-10 05:12:59.750 041 12562.40 32.38 55294.88 88888.00 2008-02-10 05:12:59.875 041 12562.42 32.42 55294.90 88888.00 2008-02-10 05:13:00.000 041 12562.45 32.50 55294.93 88888.00 2008-02-10 05:13:00.125 041 12562.38 32.52 55294.93 88888.00 2008-02-10 05:13:00.250 041 12562.38 32.50 55294.95 88888.00 2008-02-10 05:13:00.375 041 12562.38 32.45 55294.90 88888.00 2008-02-10 05:13:00.500 041 12562.38 32.45 55294.88 88888.00 2008-02-10 05:13:00.625 041 12562.38 32.42 55294.88 88888.00 2008-02-10 05:13:00.750 041 12562.38 32.42 55294.85 88888.00 2008-02-10 05:13:00.875 041 12562.40 32.40 55294.88 88888.00 2008-02-10 05:13:01.000 041 12562.42 32.40 55294.85 88888.00 2008-02-10 05:13:01.125 041 12562.35 32.40 55294.82 88888.00 2008-02-10 05:13:01.250 041 12562.33 32.45 55294.90 88888.00 2008-02-10 05:13:01.375 041 12562.42 32.45 55294.90 88888.00 2008-02-10 05:13:01.500 041 12562.45 32.40 55294.90 88888.00 2008-02-10 05:13:01.625 041 12562.40 32.38 55294.88 88888.00 2008-02-10 05:13:01.750 041 12562.42 32.42 55294.93 88888.00 2008-02-10 05:13:01.875 041 12562.40 32.42 55294.88 88888.00 2008-02-10 05:13:02.000 041 12562.42 32.42 55294.85 88888.00 2008-02-10 05:13:02.125 041 12562.48 32.48 55294.90 88888.00 2008-02-10 05:13:02.250 041 12562.50 32.45 55294.88 88888.00 2008-02-10 05:13:02.375 041 12562.55 32.42 55294.85 88888.00 2008-02-10 05:13:02.500 041 12562.48 32.40 55294.82 88888.00 2008-02-10 05:13:02.625 041 12562.38 32.35 55294.82 88888.00 2008-02-10 05:13:02.750 041 12562.40 32.42 55294.88 88888.00 2008-02-10 05:13:02.875 041 12562.42 32.45 55294.88 88888.00 2008-02-10 05:13:03.000 041 12562.50 32.45 55294.88 88888.00 2008-02-10 05:13:03.125 041 12562.52 32.48 55294.88 88888.00 2008-02-10 05:13:03.250 041 12562.52 32.52 55294.90 88888.00 2008-02-10 05:13:03.375 041 12562.52 32.48 55294.90 88888.00 2008-02-10 05:13:03.500 041 12562.42 32.40 55294.82 88888.00 2008-02-10 05:13:03.625 041 12562.33 32.38 55294.82 88888.00 2008-02-10 05:13:03.750 041 12562.38 32.42 55294.90 88888.00 2008-02-10 05:13:03.875 041 12562.45 32.42 55294.88 88888.00 2008-02-10 05:13:04.000 041 12562.52 32.48 55294.88 88888.00 2008-02-10 05:13:04.125 041 12562.50 32.45 55294.88 88888.00 2008-02-10 05:13:04.250 041 12562.40 32.45 55294.88 88888.00 2008-02-10 05:13:04.375 041 12562.40 32.42 55294.90 88888.00 2008-02-10 05:13:04.500 041 12562.42 32.45 55294.93 88888.00 2008-02-10 05:13:04.625 041 12562.48 32.48 55294.90 88888.00 2008-02-10 05:13:04.750 041 12562.42 32.42 55294.88 88888.00 2008-02-10 05:13:04.875 041 12562.42 32.38 55294.90 88888.00 2008-02-10 05:13:05.000 041 12562.40 32.40 55294.90 88888.00 2008-02-10 05:13:05.125 041 12562.40 32.42 55294.90 88888.00 2008-02-10 05:13:05.250 041 12562.45 32.48 55294.90 88888.00 2008-02-10 05:13:05.375 041 12562.50 32.52 55294.90 88888.00 2008-02-10 05:13:05.500 041 12562.42 32.50 55294.90 88888.00 2008-02-10 05:13:05.625 041 12562.40 32.45 55294.90 88888.00 2008-02-10 05:13:05.750 041 12562.45 32.45 55294.93 88888.00 2008-02-10 05:13:05.875 041 12562.48 32.48 55294.93 88888.00 2008-02-10 05:13:06.000 041 12562.50 32.42 55294.88 88888.00 2008-02-10 05:13:06.125 041 12562.45 32.45 55294.90 88888.00 2008-02-10 05:13:06.250 041 12562.38 32.45 55294.90 88888.00 2008-02-10 05:13:06.375 041 12562.38 32.40 55294.90 88888.00 2008-02-10 05:13:06.500 041 12562.40 32.40 55294.90 88888.00 2008-02-10 05:13:06.625 041 12562.48 32.42 55294.95 88888.00 2008-02-10 05:13:06.750 041 12562.45 32.45 55294.95 88888.00 2008-02-10 05:13:06.875 041 12562.40 32.45 55294.93 88888.00 2008-02-10 05:13:07.000 041 12562.38 32.45 55294.90 88888.00 2008-02-10 05:13:07.125 041 12562.35 32.45 55294.93 88888.00 2008-02-10 05:13:07.250 041 12562.33 32.40 55294.93 88888.00 2008-02-10 05:13:07.375 041 12562.42 32.42 55294.90 88888.00 2008-02-10 05:13:07.500 041 12562.48 32.40 55294.93 88888.00 2008-02-10 05:13:07.625 041 12562.45 32.45 55294.95 88888.00 2008-02-10 05:13:07.750 041 12562.40 32.42 55294.95 88888.00 2008-02-10 05:13:07.875 041 12562.40 32.40 55294.93 88888.00 2008-02-10 05:13:08.000 041 12562.42 32.42 55294.95 88888.00 2008-02-10 05:13:08.125 041 12562.42 32.42 55294.97 88888.00 2008-02-10 05:13:08.250 041 12562.42 32.42 55294.95 88888.00 2008-02-10 05:13:08.375 041 12562.40 32.40 55294.93 88888.00 2008-02-10 05:13:08.500 041 12562.38 32.40 55294.95 88888.00 2008-02-10 05:13:08.625 041 12562.40 32.42 55294.97 88888.00 2008-02-10 05:13:08.750 041 12562.40 32.42 55294.97 88888.00 2008-02-10 05:13:08.875 041 12562.45 32.45 55294.97 88888.00 2008-02-10 05:13:09.000 041 12562.50 32.42 55295.00 88888.00 2008-02-10 05:13:09.125 041 12562.45 32.38 55294.97 88888.00 2008-02-10 05:13:09.250 041 12562.42 32.40 55294.97 88888.00 2008-02-10 05:13:09.375 041 12562.50 32.42 55295.00 88888.00 2008-02-10 05:13:09.500 041 12562.50 32.40 55294.97 88888.00 2008-02-10 05:13:09.625 041 12562.50 32.40 55294.97 88888.00 2008-02-10 05:13:09.750 041 12562.48 32.45 55294.97 88888.00 2008-02-10 05:13:09.875 041 12562.45 32.45 55294.97 88888.00 2008-02-10 05:13:10.000 041 12562.50 32.45 55294.95 88888.00 2008-02-10 05:13:10.125 041 12562.58 32.40 55294.97 88888.00 2008-02-10 05:13:10.250 041 12562.52 32.42 55295.03 88888.00 2008-02-10 05:13:10.375 041 12562.50 32.45 55295.03 88888.00 2008-02-10 05:13:10.500 041 12562.48 32.42 55294.97 88888.00 2008-02-10 05:13:10.625 041 12562.45 32.42 55294.95 88888.00 2008-02-10 05:13:10.750 041 12562.45 32.42 55294.97 88888.00 2008-02-10 05:13:10.875 041 12562.42 32.42 55295.00 88888.00 2008-02-10 05:13:11.000 041 12562.40 32.40 55294.97 88888.00 2008-02-10 05:13:11.125 041 12562.33 32.40 55295.00 88888.00 2008-02-10 05:13:11.250 041 12562.35 32.48 55295.05 88888.00 2008-02-10 05:13:11.375 041 12562.33 32.45 55295.03 88888.00 2008-02-10 05:13:11.500 041 12562.30 32.40 55295.00 88888.00 2008-02-10 05:13:11.625 041 12562.33 32.42 55295.00 88888.00 2008-02-10 05:13:11.750 041 12562.38 32.45 55295.03 88888.00 2008-02-10 05:13:11.875 041 12562.40 32.48 55295.05 88888.00 2008-02-10 05:13:12.000 041 12562.42 32.48 55295.03 88888.00 2008-02-10 05:13:12.125 041 12562.42 32.42 55295.05 88888.00 2008-02-10 05:13:12.250 041 12562.40 32.45 55295.05 88888.00 2008-02-10 05:13:12.375 041 12562.38 32.45 55295.03 88888.00 2008-02-10 05:13:12.500 041 12562.38 32.45 55295.03 88888.00 2008-02-10 05:13:12.625 041 12562.38 32.42 55295.00 88888.00 2008-02-10 05:13:12.750 041 12562.35 32.40 55295.03 88888.00 2008-02-10 05:13:12.875 041 12562.40 32.45 55295.00 88888.00 2008-02-10 05:13:13.000 041 12562.45 32.40 55295.05 88888.00 2008-02-10 05:13:13.125 041 12562.48 32.45 55295.05 88888.00 2008-02-10 05:13:13.250 041 12562.42 32.40 55295.05 88888.00 2008-02-10 05:13:13.375 041 12562.40 32.38 55295.03 88888.00 2008-02-10 05:13:13.500 041 12562.35 32.40 55295.03 88888.00 2008-02-10 05:13:13.625 041 12562.42 32.42 55295.05 88888.00 2008-02-10 05:13:13.750 041 12562.45 32.42 55295.05 88888.00 2008-02-10 05:13:13.875 041 12562.42 32.42 55295.07 88888.00 2008-02-10 05:13:14.000 041 12562.38 32.42 55295.07 88888.00 2008-02-10 05:13:14.125 041 12562.38 32.42 55295.07 88888.00 2008-02-10 05:13:14.250 041 12562.30 32.42 55295.05 88888.00 2008-02-10 05:13:14.375 041 12562.33 32.38 55295.03 88888.00 2008-02-10 05:13:14.500 041 12562.33 32.40 55295.03 88888.00 2008-02-10 05:13:14.625 041 12562.42 32.45 55295.07 88888.00 2008-02-10 05:13:14.750 041 12562.48 32.48 55295.05 88888.00 2008-02-10 05:13:14.875 041 12562.45 32.40 55295.05 88888.00 2008-02-10 05:13:15.000 041 12562.42 32.40 55295.05 88888.00 2008-02-10 05:13:15.125 041 12562.42 32.45 55295.10 88888.00 2008-02-10 05:13:15.250 041 12562.42 32.40 55295.07 88888.00 2008-02-10 05:13:15.375 041 12562.42 32.38 55295.07 88888.00 2008-02-10 05:13:15.500 041 12562.33 32.38 55295.07 88888.00 2008-02-10 05:13:15.625 041 12562.30 32.33 55295.07 88888.00 2008-02-10 05:13:15.750 041 12562.27 32.35 55295.07 88888.00 2008-02-10 05:13:15.875 041 12562.25 32.30 55295.07 88888.00 2008-02-10 05:13:16.000 041 12562.30 32.27 55295.07 88888.00 2008-02-10 05:13:16.125 041 12562.35 32.35 55295.10 88888.00 2008-02-10 05:13:16.250 041 12562.25 32.33 55295.07 88888.00 2008-02-10 05:13:16.375 041 12562.27 32.35 55295.07 88888.00 2008-02-10 05:13:16.500 041 12562.25 32.33 55295.07 88888.00 2008-02-10 05:13:16.625 041 12562.23 32.33 55295.10 88888.00 2008-02-10 05:13:16.750 041 12562.25 32.40 55295.12 88888.00 2008-02-10 05:13:16.875 041 12562.25 32.38 55295.12 88888.00 2008-02-10 05:13:17.000 041 12562.30 32.35 55295.10 88888.00 2008-02-10 05:13:17.125 041 12562.23 32.27 55295.10 88888.00 2008-02-10 05:13:17.250 041 12562.17 32.35 55295.12 88888.00 2008-02-10 05:13:17.375 041 12562.20 32.38 55295.12 88888.00 2008-02-10 05:13:17.500 041 12562.10 32.27 55295.07 88888.00 2008-02-10 05:13:17.625 041 12562.17 32.30 55295.10 88888.00 2008-02-10 05:13:17.750 041 12562.25 32.33 55295.12 88888.00 2008-02-10 05:13:17.875 041 12562.27 32.38 55295.12 88888.00 2008-02-10 05:13:18.000 041 12562.20 32.35 55295.12 88888.00 2008-02-10 05:13:18.125 041 12562.08 32.33 55295.12 88888.00 2008-02-10 05:13:18.250 041 12562.02 32.33 55295.12 88888.00 2008-02-10 05:13:18.375 041 12562.12 32.35 55295.12 88888.00 2008-02-10 05:13:18.500 041 12562.12 32.33 55295.12 88888.00 2008-02-10 05:13:18.625 041 12562.02 32.30 55295.10 88888.00 2008-02-10 05:13:18.750 041 12562.05 32.33 55295.10 88888.00 2008-02-10 05:13:18.875 041 12562.17 32.38 55295.15 88888.00 2008-02-10 05:13:19.000 041 12562.23 32.38 55295.15 88888.00 2008-02-10 05:13:19.125 041 12562.20 32.35 55295.12 88888.00 2008-02-10 05:13:19.250 041 12562.17 32.35 55295.15 88888.00 2008-02-10 05:13:19.375 041 12562.20 32.33 55295.15 88888.00 2008-02-10 05:13:19.500 041 12562.12 32.33 55295.15 88888.00 2008-02-10 05:13:19.625 041 12562.02 32.25 55295.15 88888.00 2008-02-10 05:13:19.750 041 12562.02 32.30 55295.15 88888.00 2008-02-10 05:13:19.875 041 12562.15 32.33 55295.20 88888.00 2008-02-10 05:13:20.000 041 12562.20 32.33 55295.18 88888.00 2008-02-10 05:13:20.125 041 12562.15 32.33 55295.15 88888.00 2008-02-10 05:13:20.250 041 12562.08 32.35 55295.18 88888.00 2008-02-10 05:13:20.375 041 12562.12 32.35 55295.18 88888.00 2008-02-10 05:13:20.500 041 12562.10 32.33 55295.18 88888.00 2008-02-10 05:13:20.625 041 12562.05 32.38 55295.18 88888.00 2008-02-10 05:13:20.750 041 12562.00 32.38 55295.18 88888.00 2008-02-10 05:13:20.875 041 12562.00 32.35 55295.20 88888.00 2008-02-10 05:13:21.000 041 12562.05 32.35 55295.18 88888.00 2008-02-10 05:13:21.125 041 12562.00 32.30 55295.18 88888.00 2008-02-10 05:13:21.250 041 12561.92 32.25 55295.18 88888.00 2008-02-10 05:13:21.375 041 12561.95 32.30 55295.20 88888.00 2008-02-10 05:13:21.500 041 12562.02 32.35 55295.22 88888.00 2008-02-10 05:13:21.625 041 12562.12 32.38 55295.25 88888.00 2008-02-10 05:13:21.750 041 12562.10 32.38 55295.25 88888.00 2008-02-10 05:13:21.875 041 12562.00 32.30 55295.20 88888.00 2008-02-10 05:13:22.000 041 12562.00 32.25 55295.18 88888.00 2008-02-10 05:13:22.125 041 12562.02 32.27 55295.22 88888.00 2008-02-10 05:13:22.250 041 12561.95 32.27 55295.20 88888.00 2008-02-10 05:13:22.375 041 12561.88 32.30 55295.20 88888.00 2008-02-10 05:13:22.500 041 12561.83 32.25 55295.22 88888.00 2008-02-10 05:13:22.625 041 12561.88 32.27 55295.22 88888.00 2008-02-10 05:13:22.750 041 12561.95 32.27 55295.25 88888.00 2008-02-10 05:13:22.875 041 12561.98 32.33 55295.25 88888.00 2008-02-10 05:13:23.000 041 12562.00 32.25 55295.22 88888.00 2008-02-10 05:13:23.125 041 12562.02 32.20 55295.22 88888.00 2008-02-10 05:13:23.250 041 12561.88 32.20 55295.20 88888.00 2008-02-10 05:13:23.375 041 12561.80 32.20 55295.20 88888.00 2008-02-10 05:13:23.500 041 12561.77 32.23 55295.20 88888.00 2008-02-10 05:13:23.625 041 12561.85 32.30 55295.25 88888.00 2008-02-10 05:13:23.750 041 12561.88 32.38 55295.25 88888.00 2008-02-10 05:13:23.875 041 12561.92 32.33 55295.25 88888.00 2008-02-10 05:13:24.000 041 12561.85 32.27 55295.22 88888.00 2008-02-10 05:13:24.125 041 12561.77 32.20 55295.25 88888.00 2008-02-10 05:13:24.250 041 12561.77 32.23 55295.25 88888.00 2008-02-10 05:13:24.375 041 12561.83 32.25 55295.25 88888.00 2008-02-10 05:13:24.500 041 12561.80 32.25 55295.22 88888.00 2008-02-10 05:13:24.625 041 12561.67 32.17 55295.25 88888.00 2008-02-10 05:13:24.750 041 12561.65 32.17 55295.30 88888.00 2008-02-10 05:13:24.875 041 12561.73 32.23 55295.30 88888.00 2008-02-10 05:13:25.000 041 12561.73 32.17 55295.25 88888.00 2008-02-10 05:13:25.125 041 12561.75 32.20 55295.30 88888.00 2008-02-10 05:13:25.250 041 12561.77 32.23 55295.32 88888.00 2008-02-10 05:13:25.375 041 12561.75 32.25 55295.35 88888.00 2008-02-10 05:13:25.500 041 12561.70 32.23 55295.30 88888.00 2008-02-10 05:13:25.625 041 12561.67 32.23 55295.30 88888.00 2008-02-10 05:13:25.750 041 12561.75 32.30 55295.32 88888.00 2008-02-10 05:13:25.875 041 12561.75 32.27 55295.32 88888.00 2008-02-10 05:13:26.000 041 12561.75 32.25 55295.30 88888.00 2008-02-10 05:13:26.125 041 12561.80 32.27 55295.30 88888.00 2008-02-10 05:13:26.250 041 12561.80 32.27 55295.32 88888.00 2008-02-10 05:13:26.375 041 12561.75 32.25 55295.30 88888.00 2008-02-10 05:13:26.500 041 12561.75 32.25 55295.30 88888.00 2008-02-10 05:13:26.625 041 12561.73 32.27 55295.30 88888.00 2008-02-10 05:13:26.750 041 12561.73 32.25 55295.35 88888.00 2008-02-10 05:13:26.875 041 12561.75 32.27 55295.38 88888.00 2008-02-10 05:13:27.000 041 12561.83 32.33 55295.35 88888.00 2008-02-10 05:13:27.125 041 12561.83 32.33 55295.35 88888.00 2008-02-10 05:13:27.250 041 12561.77 32.30 55295.38 88888.00 2008-02-10 05:13:27.375 041 12561.75 32.33 55295.40 88888.00 2008-02-10 05:13:27.500 041 12561.67 32.33 55295.38 88888.00 2008-02-10 05:13:27.625 041 12561.73 32.38 55295.40 88888.00 2008-02-10 05:13:27.750 041 12561.75 32.33 55295.38 88888.00 2008-02-10 05:13:27.875 041 12561.77 32.35 55295.35 88888.00 2008-02-10 05:13:28.000 041 12561.80 32.35 55295.38 88888.00 2008-02-10 05:13:28.125 041 12561.80 32.35 55295.38 88888.00 2008-02-10 05:13:28.250 041 12561.75 32.27 55295.38 88888.00 2008-02-10 05:13:28.375 041 12561.73 32.23 55295.32 88888.00 2008-02-10 05:13:28.500 041 12561.67 32.27 55295.38 88888.00 2008-02-10 05:13:28.625 041 12561.58 32.33 55295.32 88888.00 2008-02-10 05:13:28.750 041 12561.58 32.33 55295.32 88888.00 2008-02-10 05:13:28.875 041 12561.60 32.27 55295.32 88888.00 2008-02-10 05:13:29.000 041 12561.62 32.25 55295.35 88888.00 2008-02-10 05:13:29.125 041 12561.62 32.23 55295.38 88888.00 2008-02-10 05:13:29.250 041 12561.62 32.23 55295.38 88888.00 2008-02-10 05:13:29.375 041 12561.62 32.25 55295.40 88888.00 2008-02-10 05:13:29.500 041 12561.60 32.25 55295.45 88888.00 2008-02-10 05:13:29.625 041 12561.62 32.27 55295.40 88888.00 2008-02-10 05:13:29.750 041 12561.62 32.25 55295.38 88888.00 2008-02-10 05:13:29.875 041 12561.60 32.20 55295.40 88888.00 2008-02-10 05:13:30.000 041 12561.55 32.20 55295.38 88888.00 2008-02-10 05:13:30.125 041 12561.58 32.23 55295.35 88888.00 2008-02-10 05:13:30.250 041 12561.52 32.15 55295.35 88888.00 2008-02-10 05:13:30.375 041 12561.45 32.10 55295.35 88888.00 2008-02-10 05:13:30.500 041 12561.60 32.15 55295.40 88888.00 2008-02-10 05:13:30.625 041 12561.67 32.17 55295.40 88888.00 2008-02-10 05:13:30.750 041 12561.65 32.20 55295.43 88888.00 2008-02-10 05:13:30.875 041 12561.60 32.17 55295.43 88888.00 2008-02-10 05:13:31.000 041 12561.62 32.25 55295.40 88888.00 2008-02-10 05:13:31.125 041 12561.62 32.25 55295.40 88888.00 2008-02-10 05:13:31.250 041 12561.52 32.15 55295.43 88888.00 2008-02-10 05:13:31.375 041 12561.60 32.17 55295.43 88888.00 2008-02-10 05:13:31.500 041 12561.55 32.15 55295.43 88888.00 2008-02-10 05:13:31.625 041 12561.52 32.17 55295.40 88888.00 2008-02-10 05:13:31.750 041 12561.50 32.20 55295.43 88888.00 2008-02-10 05:13:31.875 041 12561.55 32.17 55295.45 88888.00 2008-02-10 05:13:32.000 041 12561.55 32.15 55295.43 88888.00 2008-02-10 05:13:32.125 041 12561.55 32.12 55295.43 88888.00 2008-02-10 05:13:32.250 041 12561.48 32.12 55295.45 88888.00 2008-02-10 05:13:32.375 041 12561.50 32.12 55295.40 88888.00 2008-02-10 05:13:32.500 041 12561.52 32.12 55295.40 88888.00 2008-02-10 05:13:32.625 041 12561.40 32.10 55295.38 88888.00 2008-02-10 05:13:32.750 041 12561.42 32.08 55295.40 88888.00 2008-02-10 05:13:32.875 041 12561.55 32.10 55295.40 88888.00 2008-02-10 05:13:33.000 041 12561.55 32.10 55295.40 88888.00 2008-02-10 05:13:33.125 041 12561.50 32.05 55295.43 88888.00 2008-02-10 05:13:33.250 041 12561.42 32.10 55295.43 88888.00 2008-02-10 05:13:33.375 041 12561.42 32.08 55295.45 88888.00 2008-02-10 05:13:33.500 041 12561.48 32.08 55295.43 88888.00 2008-02-10 05:13:33.625 041 12561.55 32.12 55295.43 88888.00 2008-02-10 05:13:33.750 041 12561.48 32.20 55295.40 88888.00 2008-02-10 05:13:33.875 041 12561.48 32.23 55295.47 88888.00 2008-02-10 05:13:34.000 041 12561.52 32.20 55295.45 88888.00 2008-02-10 05:13:34.125 041 12561.55 32.20 55295.45 88888.00 2008-02-10 05:13:34.250 041 12561.48 32.25 55295.43 88888.00 2008-02-10 05:13:34.375 041 12561.50 32.20 55295.43 88888.00 2008-02-10 05:13:34.500 041 12561.50 32.15 55295.43 88888.00 2008-02-10 05:13:34.625 041 12561.45 32.17 55295.40 88888.00 2008-02-10 05:13:34.750 041 12561.48 32.23 55295.40 88888.00 2008-02-10 05:13:34.875 041 12561.55 32.20 55295.43 88888.00 2008-02-10 05:13:35.000 041 12561.48 32.12 55295.38 88888.00 2008-02-10 05:13:35.125 041 12561.48 32.12 55295.40 88888.00 2008-02-10 05:13:35.250 041 12561.45 32.15 55295.43 88888.00 2008-02-10 05:13:35.375 041 12561.48 32.17 55295.43 88888.00 2008-02-10 05:13:35.500 041 12561.42 32.20 55295.40 88888.00 2008-02-10 05:13:35.625 041 12561.48 32.20 55295.38 88888.00 2008-02-10 05:13:35.750 041 12561.48 32.15 55295.40 88888.00 2008-02-10 05:13:35.875 041 12561.42 32.12 55295.40 88888.00 2008-02-10 05:13:36.000 041 12561.48 32.15 55295.38 88888.00 2008-02-10 05:13:36.125 041 12561.50 32.20 55295.40 88888.00 2008-02-10 05:13:36.250 041 12561.52 32.23 55295.45 88888.00 2008-02-10 05:13:36.375 041 12561.52 32.20 55295.43 88888.00 2008-02-10 05:13:36.500 041 12561.42 32.12 55295.40 88888.00 2008-02-10 05:13:36.625 041 12561.40 32.15 55295.43 88888.00 2008-02-10 05:13:36.750 041 12561.48 32.17 55295.45 88888.00 2008-02-10 05:13:36.875 041 12561.48 32.23 55295.43 88888.00 2008-02-10 05:13:37.000 041 12561.48 32.23 55295.45 88888.00 2008-02-10 05:13:37.125 041 12561.45 32.15 55295.45 88888.00 2008-02-10 05:13:37.250 041 12561.38 32.12 55295.45 88888.00 2008-02-10 05:13:37.375 041 12561.38 32.12 55295.45 88888.00 2008-02-10 05:13:37.500 041 12561.42 32.17 55295.43 88888.00 2008-02-10 05:13:37.625 041 12561.45 32.15 55295.43 88888.00 2008-02-10 05:13:37.750 041 12561.42 32.10 55295.40 88888.00 2008-02-10 05:13:37.875 041 12561.35 32.05 55295.40 88888.00 2008-02-10 05:13:38.000 041 12561.38 32.12 55295.43 88888.00 2008-02-10 05:13:38.125 041 12561.35 32.15 55295.45 88888.00 2008-02-10 05:13:38.250 041 12561.33 32.17 55295.45 88888.00 2008-02-10 05:13:38.375 041 12561.45 32.23 55295.47 88888.00 2008-02-10 05:13:38.500 041 12561.50 32.23 55295.50 88888.00 2008-02-10 05:13:38.625 041 12561.50 32.25 55295.47 88888.00 2008-02-10 05:13:38.750 041 12561.45 32.17 55295.47 88888.00 2008-02-10 05:13:38.875 041 12561.45 32.15 55295.43 88888.00 2008-02-10 05:13:39.000 041 12561.42 32.17 55295.45 88888.00 2008-02-10 05:13:39.125 041 12561.35 32.15 55295.45 88888.00 2008-02-10 05:13:39.250 041 12561.25 32.17 55295.45 88888.00 2008-02-10 05:13:39.375 041 12561.33 32.17 55295.43 88888.00 2008-02-10 05:13:39.500 041 12561.38 32.20 55295.45 88888.00 2008-02-10 05:13:39.625 041 12561.38 32.25 55295.47 88888.00 2008-02-10 05:13:39.750 041 12561.33 32.17 55295.45 88888.00 2008-02-10 05:13:39.875 041 12561.27 32.20 55295.47 88888.00 2008-02-10 05:13:40.000 041 12561.30 32.23 55295.47 88888.00 2008-02-10 05:13:40.125 041 12561.33 32.23 55295.50 88888.00 2008-02-10 05:13:40.250 041 12561.25 32.20 55295.45 88888.00 2008-02-10 05:13:40.375 041 12561.30 32.17 55295.40 88888.00 2008-02-10 05:13:40.500 041 12561.30 32.15 55295.40 88888.00 2008-02-10 05:13:40.625 041 12561.40 32.23 55295.43 88888.00 2008-02-10 05:13:40.750 041 12561.38 32.23 55295.43 88888.00 2008-02-10 05:13:40.875 041 12561.38 32.17 55295.43 88888.00 2008-02-10 05:13:41.000 041 12561.35 32.20 55295.43 88888.00 2008-02-10 05:13:41.125 041 12561.33 32.23 55295.45 88888.00 2008-02-10 05:13:41.250 041 12561.33 32.23 55295.47 88888.00 2008-02-10 05:13:41.375 041 12561.33 32.27 55295.45 88888.00 2008-02-10 05:13:41.500 041 12561.23 32.25 55295.40 88888.00 2008-02-10 05:13:41.625 041 12561.27 32.25 55295.43 88888.00 2008-02-10 05:13:41.750 041 12561.38 32.27 55295.45 88888.00 2008-02-10 05:13:41.875 041 12561.40 32.25 55295.47 88888.00 2008-02-10 05:13:42.000 041 12561.42 32.23 55295.45 88888.00 2008-02-10 05:13:42.125 041 12561.42 32.23 55295.47 88888.00 2008-02-10 05:13:42.250 041 12561.40 32.25 55295.45 88888.00 2008-02-10 05:13:42.375 041 12561.42 32.27 55295.43 88888.00 2008-02-10 05:13:42.500 041 12561.40 32.23 55295.40 88888.00 2008-02-10 05:13:42.625 041 12561.35 32.20 55295.38 88888.00 2008-02-10 05:13:42.750 041 12561.35 32.17 55295.38 88888.00 2008-02-10 05:13:42.875 041 12561.38 32.25 55295.40 88888.00 2008-02-10 05:13:43.000 041 12561.35 32.17 55295.38 88888.00 2008-02-10 05:13:43.125 041 12561.35 32.17 55295.43 88888.00 2008-02-10 05:13:43.250 041 12561.33 32.25 55295.43 88888.00 2008-02-10 05:13:43.375 041 12561.35 32.27 55295.43 88888.00 2008-02-10 05:13:43.500 041 12561.38 32.25 55295.40 88888.00 2008-02-10 05:13:43.625 041 12561.38 32.20 55295.40 88888.00 2008-02-10 05:13:43.750 041 12561.30 32.15 55295.40 88888.00 2008-02-10 05:13:43.875 041 12561.35 32.23 55295.43 88888.00 2008-02-10 05:13:44.000 041 12561.45 32.30 55295.45 88888.00 2008-02-10 05:13:44.125 041 12561.45 32.25 55295.43 88888.00 2008-02-10 05:13:44.250 041 12561.35 32.15 55295.40 88888.00 2008-02-10 05:13:44.375 041 12561.38 32.15 55295.40 88888.00 2008-02-10 05:13:44.500 041 12561.40 32.12 55295.40 88888.00 2008-02-10 05:13:44.625 041 12561.45 32.17 55295.43 88888.00 2008-02-10 05:13:44.750 041 12561.42 32.27 55295.43 88888.00 2008-02-10 05:13:44.875 041 12561.35 32.23 55295.40 88888.00 2008-02-10 05:13:45.000 041 12561.40 32.17 55295.40 88888.00 2008-02-10 05:13:45.125 041 12561.42 32.17 55295.40 88888.00 2008-02-10 05:13:45.250 041 12561.40 32.17 55295.40 88888.00 2008-02-10 05:13:45.375 041 12561.40 32.15 55295.38 88888.00 2008-02-10 05:13:45.500 041 12561.42 32.17 55295.40 88888.00 2008-02-10 05:13:45.625 041 12561.48 32.12 55295.38 88888.00 2008-02-10 05:13:45.750 041 12561.45 32.15 55295.32 88888.00 2008-02-10 05:13:45.875 041 12561.42 32.12 55295.35 88888.00 2008-02-10 05:13:46.000 041 12561.45 32.17 55295.35 88888.00 2008-02-10 05:13:46.125 041 12561.42 32.17 55295.38 88888.00 2008-02-10 05:13:46.250 041 12561.50 32.17 55295.40 88888.00 2008-02-10 05:13:46.375 041 12561.50 32.23 55295.43 88888.00 2008-02-10 05:13:46.500 041 12561.48 32.25 55295.45 88888.00 2008-02-10 05:13:46.625 041 12561.48 32.20 55295.45 88888.00 2008-02-10 05:13:46.750 041 12561.48 32.17 55295.38 88888.00 2008-02-10 05:13:46.875 041 12561.48 32.20 55295.38 88888.00 2008-02-10 05:13:47.000 041 12561.45 32.15 55295.38 88888.00 2008-02-10 05:13:47.125 041 12561.48 32.12 55295.38 88888.00 2008-02-10 05:13:47.250 041 12561.50 32.15 55295.40 88888.00 2008-02-10 05:13:47.375 041 12561.58 32.23 55295.40 88888.00 2008-02-10 05:13:47.500 041 12561.60 32.27 55295.45 88888.00 2008-02-10 05:13:47.625 041 12561.62 32.25 55295.45 88888.00 2008-02-10 05:13:47.750 041 12561.60 32.23 55295.43 88888.00 2008-02-10 05:13:47.875 041 12561.58 32.23 55295.43 88888.00 2008-02-10 05:13:48.000 041 12561.60 32.20 55295.38 88888.00 2008-02-10 05:13:48.125 041 12561.60 32.23 55295.40 88888.00 2008-02-10 05:13:48.250 041 12561.48 32.20 55295.38 88888.00 2008-02-10 05:13:48.375 041 12561.48 32.17 55295.35 88888.00 2008-02-10 05:13:48.500 041 12561.45 32.15 55295.35 88888.00 2008-02-10 05:13:48.625 041 12561.50 32.17 55295.35 88888.00 2008-02-10 05:13:48.750 041 12561.58 32.20 55295.38 88888.00 2008-02-10 05:13:48.875 041 12561.65 32.23 55295.38 88888.00 2008-02-10 05:13:49.000 041 12561.62 32.20 55295.35 88888.00 2008-02-10 05:13:49.125 041 12561.60 32.20 55295.35 88888.00 2008-02-10 05:13:49.250 041 12561.52 32.23 55295.35 88888.00 2008-02-10 05:13:49.375 041 12561.52 32.27 55295.40 88888.00 2008-02-10 05:13:49.500 041 12561.60 32.25 55295.38 88888.00 2008-02-10 05:13:49.625 041 12561.58 32.15 55295.35 88888.00 2008-02-10 05:13:49.750 041 12561.58 32.15 55295.32 88888.00 2008-02-10 05:13:49.875 041 12561.62 32.15 55295.35 88888.00 2008-02-10 05:13:50.000 041 12561.65 32.15 55295.38 88888.00 2008-02-10 05:13:50.125 041 12561.65 32.17 55295.32 88888.00 2008-02-10 05:13:50.250 041 12561.58 32.15 55295.38 88888.00 2008-02-10 05:13:50.375 041 12561.55 32.12 55295.38 88888.00 2008-02-10 05:13:50.500 041 12561.50 32.17 55295.40 88888.00 2008-02-10 05:13:50.625 041 12561.60 32.20 55295.40 88888.00 2008-02-10 05:13:50.750 041 12561.60 32.15 55295.38 88888.00 2008-02-10 05:13:50.875 041 12561.58 32.17 55295.38 88888.00 2008-02-10 05:13:51.000 041 12561.60 32.20 55295.35 88888.00 2008-02-10 05:13:51.125 041 12561.62 32.23 55295.38 88888.00 2008-02-10 05:13:51.250 041 12561.60 32.23 55295.43 88888.00 2008-02-10 05:13:51.375 041 12561.62 32.25 55295.40 88888.00 2008-02-10 05:13:51.500 041 12561.65 32.23 55295.38 88888.00 2008-02-10 05:13:51.625 041 12561.70 32.23 55295.40 88888.00 2008-02-10 05:13:51.750 041 12561.73 32.23 55295.40 88888.00 2008-02-10 05:13:51.875 041 12561.67 32.20 55295.40 88888.00 2008-02-10 05:13:52.000 041 12561.70 32.23 55295.38 88888.00 2008-02-10 05:13:52.125 041 12561.67 32.23 55295.38 88888.00 2008-02-10 05:13:52.250 041 12561.65 32.12 55295.32 88888.00 2008-02-10 05:13:52.375 041 12561.73 32.17 55295.32 88888.00 2008-02-10 05:13:52.500 041 12561.67 32.20 55295.38 88888.00 2008-02-10 05:13:52.625 041 12561.70 32.25 55295.43 88888.00 2008-02-10 05:13:52.750 041 12561.70 32.25 55295.38 88888.00 2008-02-10 05:13:52.875 041 12561.62 32.23 55295.38 88888.00 2008-02-10 05:13:53.000 041 12561.58 32.23 55295.35 88888.00 2008-02-10 05:13:53.125 041 12561.60 32.27 55295.38 88888.00 2008-02-10 05:13:53.250 041 12561.62 32.25 55295.38 88888.00 2008-02-10 05:13:53.375 041 12561.67 32.27 55295.38 88888.00 2008-02-10 05:13:53.500 041 12561.65 32.27 55295.35 88888.00 2008-02-10 05:13:53.625 041 12561.65 32.27 55295.38 88888.00 2008-02-10 05:13:53.750 041 12561.65 32.27 55295.38 88888.00 2008-02-10 05:13:53.875 041 12561.70 32.23 55295.38 88888.00 2008-02-10 05:13:54.000 041 12561.67 32.23 55295.32 88888.00 2008-02-10 05:13:54.125 041 12561.67 32.25 55295.32 88888.00 2008-02-10 05:13:54.250 041 12561.62 32.20 55295.35 88888.00 2008-02-10 05:13:54.375 041 12561.65 32.23 55295.32 88888.00 2008-02-10 05:13:54.500 041 12561.67 32.27 55295.35 88888.00 2008-02-10 05:13:54.625 041 12561.70 32.35 55295.35 88888.00 2008-02-10 05:13:54.750 041 12561.70 32.30 55295.32 88888.00 2008-02-10 05:13:54.875 041 12561.75 32.23 55295.32 88888.00 2008-02-10 05:13:55.000 041 12561.65 32.27 55295.35 88888.00 2008-02-10 05:13:55.125 041 12561.65 32.38 55295.40 88888.00 2008-02-10 05:13:55.250 041 12561.67 32.40 55295.40 88888.00 2008-02-10 05:13:55.375 041 12561.73 32.35 55295.40 88888.00 2008-02-10 05:13:55.500 041 12561.73 32.35 55295.40 88888.00 2008-02-10 05:13:55.625 041 12561.65 32.40 55295.40 88888.00 2008-02-10 05:13:55.750 041 12561.65 32.38 55295.38 88888.00 2008-02-10 05:13:55.875 041 12561.65 32.35 55295.38 88888.00 2008-02-10 05:13:56.000 041 12561.67 32.33 55295.35 88888.00 2008-02-10 05:13:56.125 041 12561.67 32.33 55295.35 88888.00 2008-02-10 05:13:56.250 041 12561.60 32.30 55295.32 88888.00 2008-02-10 05:13:56.375 041 12561.60 32.27 55295.32 88888.00 2008-02-10 05:13:56.500 041 12561.73 32.33 55295.35 88888.00 2008-02-10 05:13:56.625 041 12561.83 32.33 55295.32 88888.00 2008-02-10 05:13:56.750 041 12561.80 32.38 55295.38 88888.00 2008-02-10 05:13:56.875 041 12561.77 32.35 55295.35 88888.00 2008-02-10 05:13:57.000 041 12561.75 32.33 55295.32 88888.00 2008-02-10 05:13:57.125 041 12561.83 32.33 55295.35 88888.00 2008-02-10 05:13:57.250 041 12561.80 32.27 55295.35 88888.00 2008-02-10 05:13:57.375 041 12561.75 32.23 55295.32 88888.00 2008-02-10 05:13:57.500 041 12561.73 32.27 55295.30 88888.00 2008-02-10 05:13:57.625 041 12561.75 32.23 55295.28 88888.00 2008-02-10 05:13:57.750 041 12561.77 32.23 55295.30 88888.00 2008-02-10 05:13:57.875 041 12561.83 32.27 55295.30 88888.00 2008-02-10 05:13:58.000 041 12561.83 32.25 55295.30 88888.00 2008-02-10 05:13:58.125 041 12561.73 32.23 55295.30 88888.00 2008-02-10 05:13:58.250 041 12561.67 32.15 55295.28 88888.00 2008-02-10 05:13:58.375 041 12561.75 32.17 55295.28 88888.00 2008-02-10 05:13:58.500 041 12561.83 32.30 55295.32 88888.00 2008-02-10 05:13:58.625 041 12561.80 32.33 55295.35 88888.00 2008-02-10 05:13:58.750 041 12561.70 32.25 55295.32 88888.00 2008-02-10 05:13:58.875 041 12561.80 32.20 55295.30 88888.00 2008-02-10 05:13:59.000 041 12561.80 32.23 55295.32 88888.00 2008-02-10 05:13:59.125 041 12561.75 32.25 55295.30 88888.00 2008-02-10 05:13:59.250 041 12561.77 32.33 55295.30 88888.00 2008-02-10 05:13:59.375 041 12561.83 32.30 55295.28 88888.00 2008-02-10 05:13:59.500 041 12561.85 32.35 55295.28 88888.00 2008-02-10 05:13:59.625 041 12561.90 32.38 55295.30 88888.00 2008-02-10 05:13:59.750 041 12561.92 32.38 55295.35 88888.00 2008-02-10 05:13:59.875 041 12561.95 32.40 55295.30 88888.00 2008-02-10 05:14:00.000 041 12561.90 32.42 55295.30 88888.00 2008-02-10 05:14:00.125 041 12561.88 32.42 55295.32 88888.00 2008-02-10 05:14:00.250 041 12561.90 32.40 55295.35 88888.00 2008-02-10 05:14:00.375 041 12561.98 32.40 55295.32 88888.00 2008-02-10 05:14:00.500 041 12561.90 32.40 55295.30 88888.00 2008-02-10 05:14:00.625 041 12561.80 32.38 55295.28 88888.00 2008-02-10 05:14:00.750 041 12561.75 32.33 55295.28 88888.00 2008-02-10 05:14:00.875 041 12561.80 32.38 55295.28 88888.00 2008-02-10 05:14:01.000 041 12561.85 32.45 55295.28 88888.00 2008-02-10 05:14:01.125 041 12561.88 32.45 55295.28 88888.00 2008-02-10 05:14:01.250 041 12561.83 32.42 55295.30 88888.00 2008-02-10 05:14:01.375 041 12561.80 32.48 55295.28 88888.00 2008-02-10 05:14:01.500 041 12561.80 32.45 55295.28 88888.00 2008-02-10 05:14:01.625 041 12561.88 32.48 55295.28 88888.00 2008-02-10 05:14:01.750 041 12561.85 32.45 55295.25 88888.00 2008-02-10 05:14:01.875 041 12561.77 32.45 55295.25 88888.00 2008-02-10 05:14:02.000 041 12561.80 32.45 55295.25 88888.00 2008-02-10 05:14:02.125 041 12561.77 32.40 55295.25 88888.00 2008-02-10 05:14:02.250 041 12561.80 32.38 55295.30 88888.00 2008-02-10 05:14:02.375 041 12561.90 32.52 55295.32 88888.00 2008-02-10 05:14:02.500 041 12561.88 32.52 55295.32 88888.00 2008-02-10 05:14:02.625 041 12561.85 32.50 55295.30 88888.00 2008-02-10 05:14:02.750 041 12561.85 32.45 55295.30 88888.00 2008-02-10 05:14:02.875 041 12561.83 32.45 55295.30 88888.00 2008-02-10 05:14:03.000 041 12561.88 32.45 55295.30 88888.00 2008-02-10 05:14:03.125 041 12561.85 32.45 55295.30 88888.00 2008-02-10 05:14:03.250 041 12561.83 32.42 55295.30 88888.00 2008-02-10 05:14:03.375 041 12561.92 32.50 55295.30 88888.00 2008-02-10 05:14:03.500 041 12561.95 32.48 55295.25 88888.00 2008-02-10 05:14:03.625 041 12561.92 32.48 55295.25 88888.00 2008-02-10 05:14:03.750 041 12561.90 32.48 55295.28 88888.00 2008-02-10 05:14:03.875 041 12561.85 32.45 55295.30 88888.00 2008-02-10 05:14:04.000 041 12561.83 32.40 55295.30 88888.00 2008-02-10 05:14:04.125 041 12561.83 32.40 55295.28 88888.00 2008-02-10 05:14:04.250 041 12561.88 32.45 55295.30 88888.00 2008-02-10 05:14:04.375 041 12561.92 32.45 55295.30 88888.00 2008-02-10 05:14:04.500 041 12561.92 32.42 55295.32 88888.00 2008-02-10 05:14:04.625 041 12561.88 32.35 55295.28 88888.00 2008-02-10 05:14:04.750 041 12561.90 32.38 55295.25 88888.00 2008-02-10 05:14:04.875 041 12561.92 32.38 55295.28 88888.00 2008-02-10 05:14:05.000 041 12561.85 32.40 55295.25 88888.00 2008-02-10 05:14:05.125 041 12561.83 32.42 55295.28 88888.00 2008-02-10 05:14:05.250 041 12561.83 32.48 55295.32 88888.00 2008-02-10 05:14:05.375 041 12561.88 32.50 55295.32 88888.00 2008-02-10 05:14:05.500 041 12561.85 32.50 55295.32 88888.00 2008-02-10 05:14:05.625 041 12561.83 32.40 55295.32 88888.00 2008-02-10 05:14:05.750 041 12561.75 32.40 55295.28 88888.00 2008-02-10 05:14:05.875 041 12561.80 32.40 55295.30 88888.00 2008-02-10 05:14:06.000 041 12561.88 32.48 55295.30 88888.00 2008-02-10 05:14:06.125 041 12561.88 32.48 55295.30 88888.00 2008-02-10 05:14:06.250 041 12561.83 32.45 55295.28 88888.00 2008-02-10 05:14:06.375 041 12561.85 32.45 55295.30 88888.00 2008-02-10 05:14:06.500 041 12561.80 32.50 55295.30 88888.00 2008-02-10 05:14:06.625 041 12561.73 32.50 55295.30 88888.00 2008-02-10 05:14:06.750 041 12561.73 32.45 55295.22 88888.00 2008-02-10 05:14:06.875 041 12561.83 32.55 55295.28 88888.00 2008-02-10 05:14:07.000 041 12561.83 32.58 55295.25 88888.00 2008-02-10 05:14:07.125 041 12561.80 32.55 55295.30 88888.00 2008-02-10 05:14:07.250 041 12561.83 32.52 55295.30 88888.00 2008-02-10 05:14:07.375 041 12561.88 32.52 55295.25 88888.00 2008-02-10 05:14:07.500 041 12561.90 32.52 55295.28 88888.00 2008-02-10 05:14:07.625 041 12561.90 32.55 55295.30 88888.00 2008-02-10 05:14:07.750 041 12561.90 32.55 55295.25 88888.00 2008-02-10 05:14:07.875 041 12561.88 32.52 55295.28 88888.00 2008-02-10 05:14:08.000 041 12561.90 32.58 55295.30 88888.00 2008-02-10 05:14:08.125 041 12561.98 32.62 55295.30 88888.00 2008-02-10 05:14:08.250 041 12561.85 32.60 55295.28 88888.00 2008-02-10 05:14:08.375 041 12561.85 32.58 55295.28 88888.00 2008-02-10 05:14:08.500 041 12561.85 32.52 55295.28 88888.00 2008-02-10 05:14:08.625 041 12561.83 32.52 55295.25 88888.00 2008-02-10 05:14:08.750 041 12561.85 32.52 55295.22 88888.00 2008-02-10 05:14:08.875 041 12561.88 32.50 55295.28 88888.00 2008-02-10 05:14:09.000 041 12561.90 32.52 55295.22 88888.00 2008-02-10 05:14:09.125 041 12561.90 32.55 55295.28 88888.00 2008-02-10 05:14:09.250 041 12561.85 32.55 55295.22 88888.00 2008-02-10 05:14:09.375 041 12561.80 32.48 55295.22 88888.00 2008-02-10 05:14:09.500 041 12561.88 32.48 55295.22 88888.00 2008-02-10 05:14:09.625 041 12561.90 32.52 55295.22 88888.00 2008-02-10 05:14:09.750 041 12561.95 32.55 55295.25 88888.00 2008-02-10 05:14:09.875 041 12561.98 32.52 55295.25 88888.00 2008-02-10 05:14:10.000 041 12561.95 32.55 55295.25 88888.00 2008-02-10 05:14:10.125 041 12561.98 32.58 55295.25 88888.00 2008-02-10 05:14:10.250 041 12561.95 32.55 55295.25 88888.00 2008-02-10 05:14:10.375 041 12561.92 32.55 55295.22 88888.00 2008-02-10 05:14:10.500 041 12561.85 32.55 55295.20 88888.00 2008-02-10 05:14:10.625 041 12561.90 32.58 55295.20 88888.00 2008-02-10 05:14:10.750 041 12561.88 32.55 55295.22 88888.00 2008-02-10 05:14:10.875 041 12561.88 32.60 55295.25 88888.00 2008-02-10 05:14:11.000 041 12561.88 32.60 55295.25 88888.00 2008-02-10 05:14:11.125 041 12561.92 32.62 55295.25 88888.00 2008-02-10 05:14:11.250 041 12561.95 32.65 55295.25 88888.00 2008-02-10 05:14:11.375 041 12561.90 32.65 55295.25 88888.00 2008-02-10 05:14:11.500 041 12561.83 32.62 55295.20 88888.00 2008-02-10 05:14:11.625 041 12561.83 32.65 55295.20 88888.00 2008-02-10 05:14:11.750 041 12561.85 32.67 55295.18 88888.00 2008-02-10 05:14:11.875 041 12561.83 32.62 55295.20 88888.00 2008-02-10 05:14:12.000 041 12561.83 32.65 55295.20 88888.00 2008-02-10 05:14:12.125 041 12561.77 32.70 55295.20 88888.00 2008-02-10 05:14:12.250 041 12561.73 32.65 55295.20 88888.00 2008-02-10 05:14:12.375 041 12561.75 32.65 55295.20 88888.00 2008-02-10 05:14:12.500 041 12561.83 32.65 55295.20 88888.00 2008-02-10 05:14:12.625 041 12561.92 32.70 55295.22 88888.00 2008-02-10 05:14:12.750 041 12561.90 32.73 55295.20 88888.00 2008-02-10 05:14:12.875 041 12561.85 32.73 55295.20 88888.00 2008-02-10 05:14:13.000 041 12561.85 32.73 55295.20 88888.00 2008-02-10 05:14:13.125 041 12561.85 32.67 55295.20 88888.00 2008-02-10 05:14:13.250 041 12561.88 32.60 55295.22 88888.00 2008-02-10 05:14:13.375 041 12561.92 32.70 55295.20 88888.00 2008-02-10 05:14:13.500 041 12562.02 32.75 55295.22 88888.00 2008-02-10 05:14:13.625 041 12562.02 32.75 55295.22 88888.00 2008-02-10 05:14:13.750 041 12562.02 32.77 55295.25 88888.00 2008-02-10 05:14:13.875 041 12562.00 32.77 55295.22 88888.00 2008-02-10 05:14:14.000 041 12561.95 32.75 55295.20 88888.00 2008-02-10 05:14:14.125 041 12561.95 32.73 55295.18 88888.00 2008-02-10 05:14:14.250 041 12561.92 32.73 55295.15 88888.00 2008-02-10 05:14:14.375 041 12561.95 32.70 55295.15 88888.00 2008-02-10 05:14:14.500 041 12561.95 32.73 55295.15 88888.00 2008-02-10 05:14:14.625 041 12561.98 32.73 55295.18 88888.00 2008-02-10 05:14:14.750 041 12561.92 32.70 55295.15 88888.00 2008-02-10 05:14:14.875 041 12561.90 32.70 55295.15 88888.00 2008-02-10 05:14:15.000 041 12561.88 32.75 55295.15 88888.00 2008-02-10 05:14:15.125 041 12561.88 32.75 55295.18 88888.00 2008-02-10 05:14:15.250 041 12561.83 32.75 55295.20 88888.00 2008-02-10 05:14:15.375 041 12561.95 32.75 55295.20 88888.00 2008-02-10 05:14:15.500 041 12562.02 32.75 55295.18 88888.00 2008-02-10 05:14:15.625 041 12562.00 32.75 55295.18 88888.00 2008-02-10 05:14:15.750 041 12561.95 32.77 55295.18 88888.00 2008-02-10 05:14:15.875 041 12561.98 32.80 55295.18 88888.00 2008-02-10 05:14:16.000 041 12561.95 32.77 55295.15 88888.00 2008-02-10 05:14:16.125 041 12561.92 32.75 55295.18 88888.00 2008-02-10 05:14:16.250 041 12561.98 32.77 55295.18 88888.00 2008-02-10 05:14:16.375 041 12561.95 32.75 55295.15 88888.00 2008-02-10 05:14:16.500 041 12561.88 32.73 55295.18 88888.00 2008-02-10 05:14:16.625 041 12561.90 32.75 55295.18 88888.00 2008-02-10 05:14:16.750 041 12561.95 32.77 55295.18 88888.00 2008-02-10 05:14:16.875 041 12561.98 32.80 55295.18 88888.00 2008-02-10 05:14:17.000 041 12561.98 32.83 55295.18 88888.00 2008-02-10 05:14:17.125 041 12561.95 32.83 55295.18 88888.00 2008-02-10 05:14:17.250 041 12561.98 32.80 55295.20 88888.00 2008-02-10 05:14:17.375 041 12562.02 32.80 55295.20 88888.00 2008-02-10 05:14:17.500 041 12562.02 32.80 55295.20 88888.00 2008-02-10 05:14:17.625 041 12561.98 32.75 55295.18 88888.00 2008-02-10 05:14:17.750 041 12562.05 32.83 55295.18 88888.00 2008-02-10 05:14:17.875 041 12562.05 32.88 55295.20 88888.00 2008-02-10 05:14:18.000 041 12562.08 32.85 55295.20 88888.00 2008-02-10 05:14:18.125 041 12562.08 32.83 55295.18 88888.00 2008-02-10 05:14:18.250 041 12562.05 32.83 55295.18 88888.00 2008-02-10 05:14:18.375 041 12562.05 32.77 55295.15 88888.00 2008-02-10 05:14:18.500 041 12561.98 32.73 55295.15 88888.00 2008-02-10 05:14:18.625 041 12562.00 32.77 55295.15 88888.00 2008-02-10 05:14:18.750 041 12562.10 32.83 55295.18 88888.00 2008-02-10 05:14:18.875 041 12562.15 32.90 55295.20 88888.00 2008-02-10 05:14:19.000 041 12562.10 32.88 55295.18 88888.00 2008-02-10 05:14:19.125 041 12562.02 32.83 55295.18 88888.00 2008-02-10 05:14:19.250 041 12562.00 32.80 55295.20 88888.00 2008-02-10 05:14:19.375 041 12562.05 32.80 55295.15 88888.00 2008-02-10 05:14:19.500 041 12562.08 32.80 55295.12 88888.00 2008-02-10 05:14:19.625 041 12562.17 32.83 55295.15 88888.00 2008-02-10 05:14:19.750 041 12562.15 32.80 55295.18 88888.00 2008-02-10 05:14:19.875 041 12562.17 32.77 55295.15 88888.00 2008-02-10 05:14:20.000 041 12562.20 32.77 55295.15 88888.00 2008-02-10 05:14:20.125 041 12562.25 32.80 55295.20 88888.00 2008-02-10 05:14:20.250 041 12562.25 32.83 55295.18 88888.00 2008-02-10 05:14:20.375 041 12562.27 32.80 55295.15 88888.00 2008-02-10 05:14:20.500 041 12562.25 32.75 55295.12 88888.00 2008-02-10 05:14:20.625 041 12562.17 32.77 55295.15 88888.00 2008-02-10 05:14:20.750 041 12562.08 32.80 55295.15 88888.00 2008-02-10 05:14:20.875 041 12562.05 32.70 55295.12 88888.00 2008-02-10 05:14:21.000 041 12562.12 32.75 55295.12 88888.00 2008-02-10 05:14:21.125 041 12562.20 32.80 55295.15 88888.00 2008-02-10 05:14:21.250 041 12562.17 32.77 55295.18 88888.00 2008-02-10 05:14:21.375 041 12562.17 32.80 55295.12 88888.00 2008-02-10 05:14:21.500 041 12562.17 32.80 55295.12 88888.00 2008-02-10 05:14:21.625 041 12562.23 32.77 55295.12 88888.00 2008-02-10 05:14:21.750 041 12562.27 32.83 55295.12 88888.00 2008-02-10 05:14:21.875 041 12562.23 32.85 55295.12 88888.00 2008-02-10 05:14:22.000 041 12562.27 32.88 55295.12 88888.00 2008-02-10 05:14:22.125 041 12562.38 32.90 55295.15 88888.00 2008-02-10 05:14:22.250 041 12562.33 32.85 55295.12 88888.00 2008-02-10 05:14:22.375 041 12562.30 32.85 55295.10 88888.00 2008-02-10 05:14:22.500 041 12562.27 32.88 55295.12 88888.00 2008-02-10 05:14:22.625 041 12562.33 32.88 55295.18 88888.00 2008-02-10 05:14:22.750 041 12562.33 32.88 55295.15 88888.00 2008-02-10 05:14:22.875 041 12562.35 32.88 55295.15 88888.00 2008-02-10 05:14:23.000 041 12562.35 32.83 55295.10 88888.00 2008-02-10 05:14:23.125 041 12562.33 32.80 55295.12 88888.00 2008-02-10 05:14:23.250 041 12562.30 32.83 55295.10 88888.00 2008-02-10 05:14:23.375 041 12562.38 32.83 55295.10 88888.00 2008-02-10 05:14:23.500 041 12562.35 32.80 55295.10 88888.00 2008-02-10 05:14:23.625 041 12562.30 32.73 55295.07 88888.00 2008-02-10 05:14:23.750 041 12562.33 32.80 55295.10 88888.00 2008-02-10 05:14:23.875 041 12562.45 32.90 55295.15 88888.00 2008-02-10 05:14:24.000 041 12562.45 32.92 55295.15 88888.00 2008-02-10 05:14:24.125 041 12562.45 32.95 55295.10 88888.00 2008-02-10 05:14:24.250 041 12562.42 32.88 55295.10 88888.00 2008-02-10 05:14:24.375 041 12562.42 32.85 55295.10 88888.00 2008-02-10 05:14:24.500 041 12562.42 32.77 55295.10 88888.00 2008-02-10 05:14:24.625 041 12562.52 32.83 55295.10 88888.00 2008-02-10 05:14:24.750 041 12562.52 32.85 55295.10 88888.00 2008-02-10 05:14:24.875 041 12562.58 32.85 55295.12 88888.00 2008-02-10 05:14:25.000 041 12562.52 32.85 55295.15 88888.00 2008-02-10 05:14:25.125 041 12562.45 32.83 55295.12 88888.00 2008-02-10 05:14:25.250 041 12562.35 32.77 55295.10 88888.00 2008-02-10 05:14:25.375 041 12562.38 32.73 55295.05 88888.00 2008-02-10 05:14:25.500 041 12562.40 32.75 55295.10 88888.00 2008-02-10 05:14:25.625 041 12562.45 32.83 55295.15 88888.00 2008-02-10 05:14:25.750 041 12562.45 32.83 55295.15 88888.00 2008-02-10 05:14:25.875 041 12562.52 32.83 55295.12 88888.00 2008-02-10 05:14:26.000 041 12562.52 32.85 55295.12 88888.00 2008-02-10 05:14:26.125 041 12562.52 32.80 55295.12 88888.00 2008-02-10 05:14:26.250 041 12562.50 32.83 55295.12 88888.00 2008-02-10 05:14:26.375 041 12562.52 32.80 55295.10 88888.00 2008-02-10 05:14:26.500 041 12562.52 32.77 55295.10 88888.00 2008-02-10 05:14:26.625 041 12562.58 32.80 55295.10 88888.00 2008-02-10 05:14:26.750 041 12562.55 32.75 55295.07 88888.00 2008-02-10 05:14:26.875 041 12562.55 32.75 55295.07 88888.00 2008-02-10 05:14:27.000 041 12562.62 32.85 55295.12 88888.00 2008-02-10 05:14:27.125 041 12562.62 32.83 55295.10 88888.00 2008-02-10 05:14:27.250 041 12562.52 32.77 55295.07 88888.00 2008-02-10 05:14:27.375 041 12562.52 32.80 55295.10 88888.00 2008-02-10 05:14:27.500 041 12562.58 32.85 55295.10 88888.00 2008-02-10 05:14:27.625 041 12562.52 32.77 55295.07 88888.00 2008-02-10 05:14:27.750 041 12562.58 32.80 55295.10 88888.00 2008-02-10 05:14:27.875 041 12562.55 32.80 55295.10 88888.00 2008-02-10 05:14:28.000 041 12562.50 32.77 55295.07 88888.00 2008-02-10 05:14:28.125 041 12562.48 32.77 55295.10 88888.00 2008-02-10 05:14:28.250 041 12562.50 32.80 55295.10 88888.00 2008-02-10 05:14:28.375 041 12562.60 32.83 55295.10 88888.00 2008-02-10 05:14:28.500 041 12562.58 32.80 55295.10 88888.00 2008-02-10 05:14:28.625 041 12562.50 32.80 55295.07 88888.00 2008-02-10 05:14:28.750 041 12562.52 32.77 55295.07 88888.00 2008-02-10 05:14:28.875 041 12562.55 32.80 55295.07 88888.00 2008-02-10 05:14:29.000 041 12562.55 32.77 55295.07 88888.00 2008-02-10 05:14:29.125 041 12562.52 32.73 55295.05 88888.00 2008-02-10 05:14:29.250 041 12562.48 32.73 55295.05 88888.00 2008-02-10 05:14:29.375 041 12562.55 32.75 55295.07 88888.00 2008-02-10 05:14:29.500 041 12562.62 32.77 55295.07 88888.00 2008-02-10 05:14:29.625 041 12562.55 32.73 55295.07 88888.00 2008-02-10 05:14:29.750 041 12562.52 32.73 55295.10 88888.00 2008-02-10 05:14:29.875 041 12562.60 32.77 55295.10 88888.00 2008-02-10 05:14:30.000 041 12562.60 32.77 55295.10 88888.00 2008-02-10 05:14:30.125 041 12562.60 32.77 55295.07 88888.00 2008-02-10 05:14:30.250 041 12562.60 32.77 55295.10 88888.00 2008-02-10 05:14:30.375 041 12562.67 32.85 55295.10 88888.00 2008-02-10 05:14:30.500 041 12562.67 32.80 55295.10 88888.00 2008-02-10 05:14:30.625 041 12562.70 32.77 55295.07 88888.00 2008-02-10 05:14:30.750 041 12562.73 32.80 55295.10 88888.00 2008-02-10 05:14:30.875 041 12562.75 32.83 55295.12 88888.00 2008-02-10 05:14:31.000 041 12562.73 32.80 55295.10 88888.00 2008-02-10 05:14:31.125 041 12562.70 32.77 55295.10 88888.00 2008-02-10 05:14:31.250 041 12562.67 32.73 55295.05 88888.00 2008-02-10 05:14:31.375 041 12562.70 32.75 55295.07 88888.00 2008-02-10 05:14:31.500 041 12562.73 32.80 55295.10 88888.00 2008-02-10 05:14:31.625 041 12562.77 32.80 55295.12 88888.00 2008-02-10 05:14:31.750 041 12562.73 32.80 55295.07 88888.00 2008-02-10 05:14:31.875 041 12562.73 32.80 55295.05 88888.00 2008-02-10 05:14:32.000 041 12562.77 32.85 55295.05 88888.00 2008-02-10 05:14:32.125 041 12562.83 32.83 55295.07 88888.00 2008-02-10 05:14:32.250 041 12562.95 32.88 55295.10 88888.00 2008-02-10 05:14:32.375 041 12563.00 32.88 55295.07 88888.00 2008-02-10 05:14:32.500 041 12562.90 32.85 55295.10 88888.00 2008-02-10 05:14:32.625 041 12562.80 32.80 55295.07 88888.00 2008-02-10 05:14:32.750 041 12562.75 32.80 55295.07 88888.00 2008-02-10 05:14:32.875 041 12562.77 32.80 55295.10 88888.00 2008-02-10 05:14:33.000 041 12562.73 32.80 55295.07 88888.00 2008-02-10 05:14:33.125 041 12562.75 32.80 55295.10 88888.00 2008-02-10 05:14:33.250 041 12562.73 32.77 55295.10 88888.00 2008-02-10 05:14:33.375 041 12562.80 32.83 55295.07 88888.00 2008-02-10 05:14:33.500 041 12562.77 32.83 55295.07 88888.00 2008-02-10 05:14:33.625 041 12562.75 32.77 55295.05 88888.00 2008-02-10 05:14:33.750 041 12562.83 32.77 55295.05 88888.00 2008-02-10 05:14:33.875 041 12562.92 32.80 55295.05 88888.00 2008-02-10 05:14:34.000 041 12562.90 32.77 55295.07 88888.00 2008-02-10 05:14:34.125 041 12562.83 32.75 55295.07 88888.00 2008-02-10 05:14:34.250 041 12562.85 32.75 55295.07 88888.00 2008-02-10 05:14:34.375 041 12562.90 32.80 55295.10 88888.00 2008-02-10 05:14:34.500 041 12562.90 32.85 55295.05 88888.00 2008-02-10 05:14:34.625 041 12562.90 32.77 55295.07 88888.00 2008-02-10 05:14:34.750 041 12562.92 32.80 55295.07 88888.00 2008-02-10 05:14:34.875 041 12562.92 32.83 55295.10 88888.00 2008-02-10 05:14:35.000 041 12562.85 32.85 55295.12 88888.00 2008-02-10 05:14:35.125 041 12562.85 32.83 55295.15 88888.00 2008-02-10 05:14:35.250 041 12562.85 32.90 55295.18 88888.00 2008-02-10 05:14:35.375 041 12562.90 32.90 55295.18 88888.00 2008-02-10 05:14:35.500 041 12562.88 32.88 55295.12 88888.00 2008-02-10 05:14:35.625 041 12562.77 32.77 55295.07 88888.00 2008-02-10 05:14:35.750 041 12562.83 32.80 55295.07 88888.00 2008-02-10 05:14:35.875 041 12562.77 32.80 55295.05 88888.00 2008-02-10 05:14:36.000 041 12562.85 32.85 55295.07 88888.00 2008-02-10 05:14:36.125 041 12562.83 32.85 55295.07 88888.00 2008-02-10 05:14:36.250 041 12562.77 32.80 55295.10 88888.00 2008-02-10 05:14:36.375 041 12562.80 32.80 55295.10 88888.00 2008-02-10 05:14:36.500 041 12562.80 32.85 55295.10 88888.00 2008-02-10 05:14:36.625 041 12562.77 32.83 55295.10 88888.00 2008-02-10 05:14:36.750 041 12562.77 32.77 55295.10 88888.00 2008-02-10 05:14:36.875 041 12562.88 32.75 55295.10 88888.00 2008-02-10 05:14:37.000 041 12562.92 32.77 55295.10 88888.00 2008-02-10 05:14:37.125 041 12562.95 32.83 55295.07 88888.00 2008-02-10 05:14:37.250 041 12562.95 32.80 55295.12 88888.00 2008-02-10 05:14:37.375 041 12562.98 32.83 55295.15 88888.00 2008-02-10 05:14:37.500 041 12562.88 32.80 55295.12 88888.00 2008-02-10 05:14:37.625 041 12562.90 32.77 55295.12 88888.00 2008-02-10 05:14:37.750 041 12562.90 32.80 55295.12 88888.00 2008-02-10 05:14:37.875 041 12562.90 32.80 55295.12 88888.00 2008-02-10 05:14:38.000 041 12562.90 32.85 55295.12 88888.00 2008-02-10 05:14:38.125 041 12562.88 32.85 55295.12 88888.00 2008-02-10 05:14:38.250 041 12562.85 32.83 55295.12 88888.00 2008-02-10 05:14:38.375 041 12562.83 32.77 55295.10 88888.00 2008-02-10 05:14:38.500 041 12562.83 32.80 55295.07 88888.00 2008-02-10 05:14:38.625 041 12562.88 32.80 55295.10 88888.00 2008-02-10 05:14:38.750 041 12562.80 32.83 55295.07 88888.00 2008-02-10 05:14:38.875 041 12562.85 32.85 55295.10 88888.00 2008-02-10 05:14:39.000 041 12562.95 32.88 55295.12 88888.00 2008-02-10 05:14:39.125 041 12562.90 32.85 55295.10 88888.00 2008-02-10 05:14:39.250 041 12562.83 32.80 55295.07 88888.00 2008-02-10 05:14:39.375 041 12562.88 32.85 55295.10 88888.00 2008-02-10 05:14:39.500 041 12562.88 32.88 55295.15 88888.00 2008-02-10 05:14:39.625 041 12562.95 32.88 55295.12 88888.00 2008-02-10 05:14:39.750 041 12563.00 32.88 55295.12 88888.00 2008-02-10 05:14:39.875 041 12562.98 32.85 55295.12 88888.00 2008-02-10 05:14:40.000 041 12562.98 32.83 55295.12 88888.00 2008-02-10 05:14:40.125 041 12562.98 32.85 55295.10 88888.00 2008-02-10 05:14:40.250 041 12562.98 32.90 55295.10 88888.00 2008-02-10 05:14:40.375 041 12562.98 32.90 55295.07 88888.00 2008-02-10 05:14:40.500 041 12562.95 32.90 55295.10 88888.00 2008-02-10 05:14:40.625 041 12563.00 32.92 55295.12 88888.00 2008-02-10 05:14:40.750 041 12563.05 32.92 55295.10 88888.00 2008-02-10 05:14:40.875 041 12563.08 32.95 55295.10 88888.00 2008-02-10 05:14:41.000 041 12563.00 32.92 55295.07 88888.00 2008-02-10 05:14:41.125 041 12563.00 32.88 55295.07 88888.00 2008-02-10 05:14:41.250 041 12562.98 32.90 55295.10 88888.00 2008-02-10 05:14:41.375 041 12562.98 32.90 55295.10 88888.00 2008-02-10 05:14:41.500 041 12562.95 32.90 55295.05 88888.00 2008-02-10 05:14:41.625 041 12562.95 32.88 55295.05 88888.00 2008-02-10 05:14:41.750 041 12562.95 32.92 55295.10 88888.00 2008-02-10 05:14:41.875 041 12562.98 32.92 55295.10 88888.00 2008-02-10 05:14:42.000 041 12562.92 32.90 55295.05 88888.00 2008-02-10 05:14:42.125 041 12562.98 32.90 55295.05 88888.00 2008-02-10 05:14:42.250 041 12563.02 32.90 55295.07 88888.00 2008-02-10 05:14:42.375 041 12563.10 32.90 55295.07 88888.00 2008-02-10 05:14:42.500 041 12563.05 32.88 55295.10 88888.00 2008-02-10 05:14:42.625 041 12563.05 32.90 55295.07 88888.00 2008-02-10 05:14:42.750 041 12563.00 32.92 55295.05 88888.00 2008-02-10 05:14:42.875 041 12563.00 32.88 55295.07 88888.00 2008-02-10 05:14:43.000 041 12563.10 32.90 55295.07 88888.00 2008-02-10 05:14:43.125 041 12563.10 32.90 55295.05 88888.00 2008-02-10 05:14:43.250 041 12563.05 32.95 55295.07 88888.00 2008-02-10 05:14:43.375 041 12563.05 32.95 55295.07 88888.00 2008-02-10 05:14:43.500 041 12563.08 32.95 55295.12 88888.00 2008-02-10 05:14:43.625 041 12563.15 32.95 55295.12 88888.00 2008-02-10 05:14:43.750 041 12563.12 32.92 55295.10 88888.00 2008-02-10 05:14:43.875 041 12563.10 32.88 55295.07 88888.00 2008-02-10 05:14:44.000 041 12563.10 32.85 55295.07 88888.00 2008-02-10 05:14:44.125 041 12563.02 32.90 55295.07 88888.00 2008-02-10 05:14:44.250 041 12563.00 32.90 55295.10 88888.00 2008-02-10 05:14:44.375 041 12563.10 32.95 55295.10 88888.00 2008-02-10 05:14:44.500 041 12563.00 32.92 55295.07 88888.00 2008-02-10 05:14:44.625 041 12562.95 32.92 55295.07 88888.00 2008-02-10 05:14:44.750 041 12563.00 32.92 55295.07 88888.00 2008-02-10 05:14:44.875 041 12563.00 32.92 55295.07 88888.00 2008-02-10 05:14:45.000 041 12563.00 32.90 55295.05 88888.00 2008-02-10 05:14:45.125 041 12563.05 32.90 55295.07 88888.00 2008-02-10 05:14:45.250 041 12563.15 32.98 55295.10 88888.00 2008-02-10 05:14:45.375 041 12563.12 32.95 55295.05 88888.00 2008-02-10 05:14:45.500 041 12563.00 32.90 55295.05 88888.00 2008-02-10 05:14:45.625 041 12563.02 32.95 55295.07 88888.00 2008-02-10 05:14:45.750 041 12563.00 32.95 55295.07 88888.00 2008-02-10 05:14:45.875 041 12563.00 32.95 55295.07 88888.00 2008-02-10 05:14:46.000 041 12562.92 32.92 55295.03 88888.00 2008-02-10 05:14:46.125 041 12563.02 32.95 55295.05 88888.00 2008-02-10 05:14:46.250 041 12563.05 32.92 55295.05 88888.00 2008-02-10 05:14:46.375 041 12563.17 33.00 55295.07 88888.00 2008-02-10 05:14:46.500 041 12563.10 32.98 55295.05 88888.00 2008-02-10 05:14:46.625 041 12563.00 32.95 55295.05 88888.00 2008-02-10 05:14:46.750 041 12563.12 32.98 55295.05 88888.00 2008-02-10 05:14:46.875 041 12563.20 32.98 55295.10 88888.00 2008-02-10 05:14:47.000 041 12563.15 32.92 55295.05 88888.00 2008-02-10 05:14:47.125 041 12563.08 32.92 55295.05 88888.00 2008-02-10 05:14:47.250 041 12563.08 33.00 55295.10 88888.00 2008-02-10 05:14:47.375 041 12562.98 32.95 55295.07 88888.00 2008-02-10 05:14:47.500 041 12562.92 32.92 55295.07 88888.00 2008-02-10 05:14:47.625 041 12563.02 33.00 55295.07 88888.00 2008-02-10 05:14:47.750 041 12563.08 33.02 55295.07 88888.00 2008-02-10 05:14:47.875 041 12563.08 33.02 55295.10 88888.00 2008-02-10 05:14:48.000 041 12563.05 33.02 55295.07 88888.00 2008-02-10 05:14:48.125 041 12563.10 33.02 55295.10 88888.00 2008-02-10 05:14:48.250 041 12563.05 33.05 55295.12 88888.00 2008-02-10 05:14:48.375 041 12563.05 33.02 55295.07 88888.00 2008-02-10 05:14:48.500 041 12563.02 33.00 55295.05 88888.00 2008-02-10 05:14:48.625 041 12563.08 33.02 55295.03 88888.00 2008-02-10 05:14:48.750 041 12563.10 33.08 55295.03 88888.00 2008-02-10 05:14:48.875 041 12563.10 33.05 55295.05 88888.00 2008-02-10 05:14:49.000 041 12563.10 33.08 55295.05 88888.00 2008-02-10 05:14:49.125 041 12563.02 33.00 55295.03 88888.00 2008-02-10 05:14:49.250 041 12562.95 33.00 55295.07 88888.00 2008-02-10 05:14:49.375 041 12563.00 33.00 55295.05 88888.00 2008-02-10 05:14:49.500 041 12563.02 33.00 55295.03 88888.00 2008-02-10 05:14:49.625 041 12563.15 33.05 55295.05 88888.00 2008-02-10 05:14:49.750 041 12563.15 33.08 55295.05 88888.00 2008-02-10 05:14:49.875 041 12563.10 33.08 55295.07 88888.00 2008-02-10 05:14:50.000 041 12563.08 33.08 55295.05 88888.00 2008-02-10 05:14:50.125 041 12563.15 33.12 55295.07 88888.00 2008-02-10 05:14:50.250 041 12563.12 33.12 55295.07 88888.00 2008-02-10 05:14:50.375 041 12563.10 33.10 55295.03 88888.00 2008-02-10 05:14:50.500 041 12563.08 33.08 55295.03 88888.00 2008-02-10 05:14:50.625 041 12563.08 33.12 55295.05 88888.00 2008-02-10 05:14:50.750 041 12563.12 33.12 55295.05 88888.00 2008-02-10 05:14:50.875 041 12563.20 33.10 55295.05 88888.00 2008-02-10 05:14:51.000 041 12563.17 33.05 55295.00 88888.00 2008-02-10 05:14:51.125 041 12563.12 33.08 55295.05 88888.00 2008-02-10 05:14:51.250 041 12563.10 33.12 55295.10 88888.00 2008-02-10 05:14:51.375 041 12563.15 33.12 55295.10 88888.00 2008-02-10 05:14:51.500 041 12563.20 33.12 55295.07 88888.00 2008-02-10 05:14:51.625 041 12563.17 33.12 55295.05 88888.00 2008-02-10 05:14:51.750 041 12563.08 33.10 55295.05 88888.00 2008-02-10 05:14:51.875 041 12563.05 33.12 55295.05 88888.00 2008-02-10 05:14:52.000 041 12563.12 33.12 55295.05 88888.00 2008-02-10 05:14:52.125 041 12563.15 33.12 55295.05 88888.00 2008-02-10 05:14:52.250 041 12563.08 33.10 55295.05 88888.00 2008-02-10 05:14:52.375 041 12563.12 33.12 55295.07 88888.00 2008-02-10 05:14:52.500 041 12563.17 33.17 55295.07 88888.00 2008-02-10 05:14:52.625 041 12563.17 33.10 55295.05 88888.00 2008-02-10 05:14:52.750 041 12563.20 33.12 55295.05 88888.00 2008-02-10 05:14:52.875 041 12563.10 33.05 55295.03 88888.00 2008-02-10 05:14:53.000 041 12563.12 33.10 55295.03 88888.00 2008-02-10 05:14:53.125 041 12563.10 33.10 55295.03 88888.00 2008-02-10 05:14:53.250 041 12563.12 33.15 55295.07 88888.00 2008-02-10 05:14:53.375 041 12563.17 33.20 55295.07 88888.00 2008-02-10 05:14:53.500 041 12563.20 33.25 55295.10 88888.00 2008-02-10 05:14:53.625 041 12563.17 33.23 55295.10 88888.00 2008-02-10 05:14:53.750 041 12563.20 33.20 55295.10 88888.00 2008-02-10 05:14:53.875 041 12563.17 33.17 55295.07 88888.00 2008-02-10 05:14:54.000 041 12563.12 33.10 55295.05 88888.00 2008-02-10 05:14:54.125 041 12563.08 33.10 55295.07 88888.00 2008-02-10 05:14:54.250 041 12563.10 33.17 55295.07 88888.00 2008-02-10 05:14:54.375 041 12563.15 33.10 55295.07 88888.00 2008-02-10 05:14:54.500 041 12563.17 33.15 55295.05 88888.00 2008-02-10 05:14:54.625 041 12563.10 33.12 55295.10 88888.00 2008-02-10 05:14:54.750 041 12563.05 33.02 55295.05 88888.00 2008-02-10 05:14:54.875 041 12563.05 33.05 55295.05 88888.00 2008-02-10 05:14:55.000 041 12563.12 33.15 55295.05 88888.00 2008-02-10 05:14:55.125 041 12563.15 33.17 55295.07 88888.00 2008-02-10 05:14:55.250 041 12563.10 33.12 55295.10 88888.00 2008-02-10 05:14:55.375 041 12563.20 33.12 55295.07 88888.00 2008-02-10 05:14:55.500 041 12563.20 33.10 55295.05 88888.00 2008-02-10 05:14:55.625 041 12563.15 33.10 55295.05 88888.00 2008-02-10 05:14:55.750 041 12563.15 33.10 55295.07 88888.00 2008-02-10 05:14:55.875 041 12563.20 33.12 55295.10 88888.00 2008-02-10 05:14:56.000 041 12563.25 33.12 55295.10 88888.00 2008-02-10 05:14:56.125 041 12563.27 33.17 55295.07 88888.00 2008-02-10 05:14:56.250 041 12563.15 33.12 55295.05 88888.00 2008-02-10 05:14:56.375 041 12563.17 33.15 55295.10 88888.00 2008-02-10 05:14:56.500 041 12563.20 33.17 55295.07 88888.00 2008-02-10 05:14:56.625 041 12563.20 33.12 55295.03 88888.00 2008-02-10 05:14:56.750 041 12563.20 33.12 55295.05 88888.00 2008-02-10 05:14:56.875 041 12563.27 33.15 55295.07 88888.00 2008-02-10 05:14:57.000 041 12563.25 33.12 55295.05 88888.00 2008-02-10 05:14:57.125 041 12563.23 33.15 55295.05 88888.00 2008-02-10 05:14:57.250 041 12563.20 33.15 55295.07 88888.00 2008-02-10 05:14:57.375 041 12563.23 33.12 55295.05 88888.00 2008-02-10 05:14:57.500 041 12563.23 33.10 55295.03 88888.00 2008-02-10 05:14:57.625 041 12563.23 33.10 55295.05 88888.00 2008-02-10 05:14:57.750 041 12563.30 33.15 55295.05 88888.00 2008-02-10 05:14:57.875 041 12563.27 33.12 55295.07 88888.00 2008-02-10 05:14:58.000 041 12563.27 33.08 55295.05 88888.00 2008-02-10 05:14:58.125 041 12563.23 33.17 55295.07 88888.00 2008-02-10 05:14:58.250 041 12563.23 33.15 55295.05 88888.00 2008-02-10 05:14:58.375 041 12563.20 33.10 55295.00 88888.00 2008-02-10 05:14:58.500 041 12563.12 33.12 55295.03 88888.00 2008-02-10 05:14:58.625 041 12563.23 33.10 55295.05 88888.00 2008-02-10 05:14:58.750 041 12563.27 33.12 55295.05 88888.00 2008-02-10 05:14:58.875 041 12563.25 33.12 55295.03 88888.00 2008-02-10 05:14:59.000 041 12563.17 33.08 55295.00 88888.00 2008-02-10 05:14:59.125 041 12563.20 33.10 55295.07 88888.00 2008-02-10 05:14:59.250 041 12563.27 33.15 55295.12 88888.00 2008-02-10 05:14:59.375 041 12563.33 33.23 55295.12 88888.00 2008-02-10 05:14:59.500 041 12563.33 33.23 55295.10 88888.00 2008-02-10 05:14:59.625 041 12563.38 33.20 55295.07 88888.00 2008-02-10 05:14:59.750 041 12563.35 33.12 55295.07 88888.00 2008-02-10 05:14:59.875 041 12563.33 33.17 55295.05 88888.00 2008-02-10 05:15:00.000 041 12563.30 33.15 55295.07 88888.00 2008-02-10 05:15:00.125 041 12563.30 33.12 55295.07 88888.00 2008-02-10 05:15:00.250 041 12563.27 33.08 55295.03 88888.00 2008-02-10 05:15:00.375 041 12563.30 33.12 55295.07 88888.00 2008-02-10 05:15:00.500 041 12563.38 33.12 55295.07 88888.00 2008-02-10 05:15:00.625 041 12563.38 33.12 55295.07 88888.00 2008-02-10 05:15:00.750 041 12563.38 33.05 55295.03 88888.00 2008-02-10 05:15:00.875 041 12563.40 33.05 55295.05 88888.00 2008-02-10 05:15:01.000 041 12563.45 33.12 55295.07 88888.00 2008-02-10 05:15:01.125 041 12563.45 33.12 55295.07 88888.00 2008-02-10 05:15:01.250 041 12563.33 33.05 55295.07 88888.00 2008-02-10 05:15:01.375 041 12563.33 33.00 55295.05 88888.00 2008-02-10 05:15:01.500 041 12563.30 33.02 55295.07 88888.00 2008-02-10 05:15:01.625 041 12563.33 33.02 55295.07 88888.00 2008-02-10 05:15:01.750 041 12563.27 33.02 55295.07 88888.00 2008-02-10 05:15:01.875 041 12563.33 33.08 55295.07 88888.00 2008-02-10 05:15:02.000 041 12563.33 33.02 55295.05 88888.00 2008-02-10 05:15:02.125 041 12563.27 33.05 55295.05 88888.00 2008-02-10 05:15:02.250 041 12563.27 33.05 55295.07 88888.00 2008-02-10 05:15:02.375 041 12563.33 33.02 55295.07 88888.00 2008-02-10 05:15:02.500 041 12563.38 33.08 55295.07 88888.00 2008-02-10 05:15:02.625 041 12563.45 33.10 55295.10 88888.00 2008-02-10 05:15:02.750 041 12563.42 33.10 55295.07 88888.00 2008-02-10 05:15:02.875 041 12563.38 33.08 55295.07 88888.00 2008-02-10 05:15:03.000 041 12563.42 33.02 55295.07 88888.00 2008-02-10 05:15:03.125 041 12563.52 33.05 55295.07 88888.00 2008-02-10 05:15:03.250 041 12563.45 33.02 55295.07 88888.00 2008-02-10 05:15:03.375 041 12563.45 33.00 55295.07 88888.00 2008-02-10 05:15:03.500 041 12563.50 33.00 55295.10 88888.00 2008-02-10 05:15:03.625 041 12563.50 33.02 55295.12 88888.00 2008-02-10 05:15:03.750 041 12563.45 33.00 55295.12 88888.00 2008-02-10 05:15:03.875 041 12563.45 33.02 55295.15 88888.00 2008-02-10 05:15:04.000 041 12563.45 33.02 55295.10 88888.00 2008-02-10 05:15:04.125 041 12563.40 33.00 55295.07 88888.00 2008-02-10 05:15:04.250 041 12563.38 32.95 55295.10 88888.00 2008-02-10 05:15:04.375 041 12563.42 33.00 55295.07 88888.00 2008-02-10 05:15:04.500 041 12563.42 32.95 55295.07 88888.00 2008-02-10 05:15:04.625 041 12563.38 32.92 55295.07 88888.00 2008-02-10 05:15:04.750 041 12563.40 32.95 55295.10 88888.00 2008-02-10 05:15:04.875 041 12563.45 32.98 55295.10 88888.00 2008-02-10 05:15:05.000 041 12563.50 32.95 55295.10 88888.00 2008-02-10 05:15:05.125 041 12563.50 33.00 55295.12 88888.00 2008-02-10 05:15:05.250 041 12563.50 32.95 55295.12 88888.00 2008-02-10 05:15:05.375 041 12563.50 32.92 55295.10 88888.00 2008-02-10 05:15:05.500 041 12563.45 32.92 55295.10 88888.00 2008-02-10 05:15:05.625 041 12563.42 32.92 55295.12 88888.00 2008-02-10 05:15:05.750 041 12563.38 32.95 55295.10 88888.00 2008-02-10 05:15:05.875 041 12563.38 32.92 55295.07 88888.00 2008-02-10 05:15:06.000 041 12563.35 32.90 55295.10 88888.00 2008-02-10 05:15:06.125 041 12563.33 32.88 55295.07 88888.00 2008-02-10 05:15:06.250 041 12563.30 32.88 55295.05 88888.00 2008-02-10 05:15:06.375 041 12563.38 32.90 55295.07 88888.00 2008-02-10 05:15:06.500 041 12563.42 32.90 55295.07 88888.00 2008-02-10 05:15:06.625 041 12563.52 32.88 55295.10 88888.00 2008-02-10 05:15:06.750 041 12563.50 32.88 55295.10 88888.00 2008-02-10 05:15:06.875 041 12563.52 32.92 55295.07 88888.00 2008-02-10 05:15:07.000 041 12563.45 32.88 55295.03 88888.00 2008-02-10 05:15:07.125 041 12563.45 32.90 55295.05 88888.00 2008-02-10 05:15:07.250 041 12563.40 32.85 55295.05 88888.00 2008-02-10 05:15:07.375 041 12563.48 32.88 55295.07 88888.00 2008-02-10 05:15:07.500 041 12563.52 32.90 55295.07 88888.00 2008-02-10 05:15:07.625 041 12563.52 32.90 55295.05 88888.00 2008-02-10 05:15:07.750 041 12563.58 32.88 55295.05 88888.00 2008-02-10 05:15:07.875 041 12563.62 32.83 55295.03 88888.00 2008-02-10 05:15:08.000 041 12563.65 32.83 55295.05 88888.00 2008-02-10 05:15:08.125 041 12563.60 32.88 55295.07 88888.00 2008-02-10 05:15:08.250 041 12563.50 32.83 55295.05 88888.00 2008-02-10 05:15:08.375 041 12563.52 32.83 55295.05 88888.00 2008-02-10 05:15:08.500 041 12563.48 32.77 55295.03 88888.00 2008-02-10 05:15:08.625 041 12563.50 32.80 55295.05 88888.00 2008-02-10 05:15:08.750 041 12563.50 32.77 55295.03 88888.00 2008-02-10 05:15:08.875 041 12563.50 32.77 55295.03 88888.00 2008-02-10 05:15:09.000 041 12563.58 32.80 55295.05 88888.00 2008-02-10 05:15:09.125 041 12563.60 32.80 55295.05 88888.00 2008-02-10 05:15:09.250 041 12563.58 32.83 55295.05 88888.00 2008-02-10 05:15:09.375 041 12563.65 32.85 55295.07 88888.00 2008-02-10 05:15:09.500 041 12563.60 32.83 55295.05 88888.00 2008-02-10 05:15:09.625 041 12563.60 32.83 55295.05 88888.00 2008-02-10 05:15:09.750 041 12563.60 32.80 55295.05 88888.00 2008-02-10 05:15:09.875 041 12563.60 32.80 55295.07 88888.00 2008-02-10 05:15:10.000 041 12563.58 32.75 55295.05 88888.00 2008-02-10 05:15:10.125 041 12563.58 32.75 55295.03 88888.00 2008-02-10 05:15:10.250 041 12563.52 32.73 55295.05 88888.00 2008-02-10 05:15:10.375 041 12563.62 32.77 55295.10 88888.00 2008-02-10 05:15:10.500 041 12563.65 32.83 55295.10 88888.00 2008-02-10 05:15:10.625 041 12563.73 32.83 55295.07 88888.00 2008-02-10 05:15:10.750 041 12563.75 32.77 55295.03 88888.00 2008-02-10 05:15:10.875 041 12563.77 32.73 55295.03 88888.00 2008-02-10 05:15:11.000 041 12563.73 32.77 55295.03 88888.00 2008-02-10 05:15:11.125 041 12563.80 32.77 55295.07 88888.00 2008-02-10 05:15:11.250 041 12563.80 32.77 55295.07 88888.00 2008-02-10 05:15:11.375 041 12563.75 32.75 55295.00 88888.00 2008-02-10 05:15:11.500 041 12563.70 32.73 55295.00 88888.00 2008-02-10 05:15:11.625 041 12563.70 32.73 55295.03 88888.00 2008-02-10 05:15:11.750 041 12563.70 32.75 55295.03 88888.00 2008-02-10 05:15:11.875 041 12563.73 32.73 55295.05 88888.00 2008-02-10 05:15:12.000 041 12563.67 32.75 55295.05 88888.00 2008-02-10 05:15:12.125 041 12563.73 32.73 55295.05 88888.00 2008-02-10 05:15:12.250 041 12563.75 32.70 55295.07 88888.00 2008-02-10 05:15:12.375 041 12563.88 32.73 55295.05 88888.00 2008-02-10 05:15:12.500 041 12563.90 32.75 55295.05 88888.00 2008-02-10 05:15:12.625 041 12563.83 32.73 55295.03 88888.00 2008-02-10 05:15:12.750 041 12563.77 32.67 55295.03 88888.00 2008-02-10 05:15:12.875 041 12563.83 32.70 55295.00 88888.00 2008-02-10 05:15:13.000 041 12563.83 32.75 55294.97 88888.00 2008-02-10 05:15:13.125 041 12563.77 32.70 55295.00 88888.00 2008-02-10 05:15:13.250 041 12563.70 32.65 55295.03 88888.00 2008-02-10 05:15:13.375 041 12563.77 32.73 55295.07 88888.00 2008-02-10 05:15:13.500 041 12563.75 32.73 55295.05 88888.00 2008-02-10 05:15:13.625 041 12563.75 32.73 55295.07 88888.00 2008-02-10 05:15:13.750 041 12563.83 32.73 55295.05 88888.00 2008-02-10 05:15:13.875 041 12563.85 32.73 55295.05 88888.00 2008-02-10 05:15:14.000 041 12563.77 32.70 55295.00 88888.00 2008-02-10 05:15:14.125 041 12563.83 32.73 55295.05 88888.00 2008-02-10 05:15:14.250 041 12563.80 32.67 55295.07 88888.00 2008-02-10 05:15:14.375 041 12563.75 32.70 55295.05 88888.00 2008-02-10 05:15:14.500 041 12563.80 32.73 55295.05 88888.00 2008-02-10 05:15:14.625 041 12563.83 32.75 55295.05 88888.00 2008-02-10 05:15:14.750 041 12563.83 32.73 55295.03 88888.00 2008-02-10 05:15:14.875 041 12563.85 32.67 55295.00 88888.00 2008-02-10 05:15:15.000 041 12563.88 32.65 55295.00 88888.00 2008-02-10 05:15:15.125 041 12563.83 32.67 55295.03 88888.00 2008-02-10 05:15:15.250 041 12563.83 32.67 55295.05 88888.00 2008-02-10 05:15:15.375 041 12563.92 32.73 55295.03 88888.00 2008-02-10 05:15:15.500 041 12563.95 32.70 55295.03 88888.00 2008-02-10 05:15:15.625 041 12563.83 32.65 55295.03 88888.00 2008-02-10 05:15:15.750 041 12563.75 32.62 55295.00 88888.00 2008-02-10 05:15:15.875 041 12563.75 32.65 55295.00 88888.00 2008-02-10 05:15:16.000 041 12563.83 32.67 55295.00 88888.00 2008-02-10 05:15:16.125 041 12563.85 32.65 55295.00 88888.00 2008-02-10 05:15:16.250 041 12563.85 32.65 55295.00 88888.00 2008-02-10 05:15:16.375 041 12563.88 32.70 55295.03 88888.00 2008-02-10 05:15:16.500 041 12563.90 32.65 55295.03 88888.00 2008-02-10 05:15:16.625 041 12563.92 32.67 55295.05 88888.00 2008-02-10 05:15:16.750 041 12564.00 32.67 55295.03 88888.00 2008-02-10 05:15:16.875 041 12563.98 32.67 55295.05 88888.00 2008-02-10 05:15:17.000 041 12564.00 32.67 55295.03 88888.00 2008-02-10 05:15:17.125 041 12563.95 32.73 55295.05 88888.00 2008-02-10 05:15:17.250 041 12563.80 32.70 55295.05 88888.00 2008-02-10 05:15:17.375 041 12563.75 32.67 55295.05 88888.00 2008-02-10 05:15:17.500 041 12563.88 32.67 55295.05 88888.00 2008-02-10 05:15:17.625 041 12563.92 32.67 55295.03 88888.00 2008-02-10 05:15:17.750 041 12563.90 32.60 55294.97 88888.00 2008-02-10 05:15:17.875 041 12563.83 32.62 55294.95 88888.00 2008-02-10 05:15:18.000 041 12563.85 32.67 55294.97 88888.00 2008-02-10 05:15:18.125 041 12563.90 32.65 55294.97 88888.00 2008-02-10 05:15:18.250 041 12563.92 32.62 55295.03 88888.00 2008-02-10 05:15:18.375 041 12563.98 32.67 55295.05 88888.00 2008-02-10 05:15:18.500 041 12564.02 32.67 55295.05 88888.00 2008-02-10 05:15:18.625 041 12563.98 32.67 55295.00 88888.00 2008-02-10 05:15:18.750 041 12563.88 32.65 55294.97 88888.00 2008-02-10 05:15:18.875 041 12563.88 32.60 55295.00 88888.00 2008-02-10 05:15:19.000 041 12563.95 32.55 55295.00 88888.00 2008-02-10 05:15:19.125 041 12564.00 32.52 55295.03 88888.00 2008-02-10 05:15:19.250 041 12563.98 32.52 55295.00 88888.00 2008-02-10 05:15:19.375 041 12563.98 32.55 55295.00 88888.00 2008-02-10 05:15:19.500 041 12563.95 32.58 55295.03 88888.00 2008-02-10 05:15:19.625 041 12563.98 32.58 55294.97 88888.00 2008-02-10 05:15:19.750 041 12563.95 32.50 55294.97 88888.00 2008-02-10 05:15:19.875 041 12564.00 32.55 55295.03 88888.00 2008-02-10 05:15:20.000 041 12564.02 32.50 55295.00 88888.00 2008-02-10 05:15:20.125 041 12563.95 32.45 55294.97 88888.00 2008-02-10 05:15:20.250 041 12563.98 32.50 55295.03 88888.00 2008-02-10 05:15:20.375 041 12563.95 32.52 55295.00 88888.00 2008-02-10 05:15:20.500 041 12563.98 32.50 55295.00 88888.00 2008-02-10 05:15:20.625 041 12564.00 32.48 55295.00 88888.00 2008-02-10 05:15:20.750 041 12563.98 32.45 55294.97 88888.00 2008-02-10 05:15:20.875 041 12563.95 32.45 55294.97 88888.00 2008-02-10 05:15:21.000 041 12563.92 32.42 55294.97 88888.00 2008-02-10 05:15:21.125 041 12563.92 32.42 55295.00 88888.00 2008-02-10 05:15:21.250 041 12563.88 32.40 55295.00 88888.00 2008-02-10 05:15:21.375 041 12563.98 32.42 55295.00 88888.00 2008-02-10 05:15:21.500 041 12563.98 32.42 55295.00 88888.00 2008-02-10 05:15:21.625 041 12564.00 32.42 55295.00 88888.00 2008-02-10 05:15:21.750 041 12563.90 32.40 55295.00 88888.00 2008-02-10 05:15:21.875 041 12563.88 32.40 55295.00 88888.00 2008-02-10 05:15:22.000 041 12563.90 32.40 55295.00 88888.00 2008-02-10 05:15:22.125 041 12564.00 32.42 55295.03 88888.00 2008-02-10 05:15:22.250 041 12563.98 32.42 55295.03 88888.00 2008-02-10 05:15:22.375 041 12564.00 32.40 55295.00 88888.00 2008-02-10 05:15:22.500 041 12564.00 32.40 55295.00 88888.00 2008-02-10 05:15:22.625 041 12563.98 32.38 55295.03 88888.00 2008-02-10 05:15:22.750 041 12563.92 32.33 55294.97 88888.00 2008-02-10 05:15:22.875 041 12563.85 32.33 55295.00 88888.00 2008-02-10 05:15:23.000 041 12563.90 32.38 55295.00 88888.00 2008-02-10 05:15:23.125 041 12564.00 32.42 55295.05 88888.00 2008-02-10 05:15:23.250 041 12564.00 32.38 55295.07 88888.00 2008-02-10 05:15:23.375 041 12563.98 32.38 55295.07 88888.00 2008-02-10 05:15:23.500 041 12563.92 32.35 55295.03 88888.00 2008-02-10 05:15:23.625 041 12563.90 32.33 55295.05 88888.00 2008-02-10 05:15:23.750 041 12563.90 32.38 55295.05 88888.00 2008-02-10 05:15:23.875 041 12563.92 32.38 55295.05 88888.00 2008-02-10 05:15:24.000 041 12563.98 32.40 55295.03 88888.00 2008-02-10 05:15:24.125 041 12563.95 32.42 55295.00 88888.00 2008-02-10 05:15:24.250 041 12563.88 32.40 55295.00 88888.00 2008-02-10 05:15:24.375 041 12563.90 32.40 55294.97 88888.00 2008-02-10 05:15:24.500 041 12563.85 32.35 55295.00 88888.00 2008-02-10 05:15:24.625 041 12563.92 32.38 55295.00 88888.00 2008-02-10 05:15:24.750 041 12563.92 32.40 55295.00 88888.00 2008-02-10 05:15:24.875 041 12563.95 32.42 55295.05 88888.00 2008-02-10 05:15:25.000 041 12563.95 32.38 55294.95 88888.00 2008-02-10 05:15:25.125 041 12563.90 32.30 55294.95 88888.00 2008-02-10 05:15:25.250 041 12563.83 32.35 55294.97 88888.00 2008-02-10 05:15:25.375 041 12563.85 32.40 55294.95 88888.00 2008-02-10 05:15:25.500 041 12563.95 32.40 55295.00 88888.00 2008-02-10 05:15:25.625 041 12564.02 32.42 55294.97 88888.00 2008-02-10 05:15:25.750 041 12564.00 32.40 55294.97 88888.00 2008-02-10 05:15:25.875 041 12564.00 32.35 55294.95 88888.00 2008-02-10 05:15:26.000 041 12564.02 32.35 55294.95 88888.00 2008-02-10 05:15:26.125 041 12564.00 32.35 55294.95 88888.00 2008-02-10 05:15:26.250 041 12563.98 32.30 55294.95 88888.00 2008-02-10 05:15:26.375 041 12564.00 32.35 55294.97 88888.00 2008-02-10 05:15:26.500 041 12564.00 32.38 55294.97 88888.00 2008-02-10 05:15:26.625 041 12564.00 32.33 55294.95 88888.00 2008-02-10 05:15:26.750 041 12564.02 32.33 55294.93 88888.00 2008-02-10 05:15:26.875 041 12564.02 32.33 55294.97 88888.00 2008-02-10 05:15:27.000 041 12564.10 32.35 55294.97 88888.00 2008-02-10 05:15:27.125 041 12564.12 32.30 55294.95 88888.00 2008-02-10 05:15:27.250 041 12564.05 32.25 55294.97 88888.00 2008-02-10 05:15:27.375 041 12564.08 32.30 55294.95 88888.00 2008-02-10 05:15:27.500 041 12564.08 32.35 55294.97 88888.00 2008-02-10 05:15:27.625 041 12564.10 32.35 55294.93 88888.00 2008-02-10 05:15:27.750 041 12564.05 32.30 55294.95 88888.00 2008-02-10 05:15:27.875 041 12564.02 32.25 55294.97 88888.00 2008-02-10 05:15:28.000 041 12564.05 32.30 55294.95 88888.00 2008-02-10 05:15:28.125 041 12564.05 32.30 55294.97 88888.00 2008-02-10 05:15:28.250 041 12564.00 32.35 55294.97 88888.00 2008-02-10 05:15:28.375 041 12564.02 32.38 55294.97 88888.00 2008-02-10 05:15:28.500 041 12564.02 32.38 55294.97 88888.00 2008-02-10 05:15:28.625 041 12564.05 32.35 55294.95 88888.00 2008-02-10 05:15:28.750 041 12564.10 32.35 55294.90 88888.00 2008-02-10 05:15:28.875 041 12564.10 32.25 55294.93 88888.00 2008-02-10 05:15:29.000 041 12564.05 32.30 55294.93 88888.00 2008-02-10 05:15:29.125 041 12564.05 32.40 55294.97 88888.00 2008-02-10 05:15:29.250 041 12564.02 32.38 55294.97 88888.00 2008-02-10 05:15:29.375 041 12564.10 32.33 55294.95 88888.00 2008-02-10 05:15:29.500 041 12564.15 32.35 55294.97 88888.00 2008-02-10 05:15:29.625 041 12564.08 32.27 55294.97 88888.00 2008-02-10 05:15:29.750 041 12564.05 32.30 55294.97 88888.00 2008-02-10 05:15:29.875 041 12564.05 32.38 55294.97 88888.00 2008-02-10 05:15:30.000 041 12564.02 32.38 55294.97 88888.00 2008-02-10 05:15:30.125 041 12564.02 32.35 55294.95 88888.00 2008-02-10 05:15:30.250 041 12564.02 32.38 55294.95 88888.00 2008-02-10 05:15:30.375 041 12564.08 32.40 55294.95 88888.00 2008-02-10 05:15:30.500 041 12564.08 32.40 55294.97 88888.00 2008-02-10 05:15:30.625 041 12564.02 32.40 55294.95 88888.00 2008-02-10 05:15:30.750 041 12563.95 32.35 55294.95 88888.00 2008-02-10 05:15:30.875 041 12563.90 32.33 55294.95 88888.00 2008-02-10 05:15:31.000 041 12563.95 32.35 55294.93 88888.00 2008-02-10 05:15:31.125 041 12564.02 32.38 55294.97 88888.00 2008-02-10 05:15:31.250 041 12563.98 32.30 55294.93 88888.00 2008-02-10 05:15:31.375 041 12563.95 32.33 55294.95 88888.00 2008-02-10 05:15:31.500 041 12564.02 32.42 55294.95 88888.00 2008-02-10 05:15:31.625 041 12564.02 32.42 55294.97 88888.00 2008-02-10 05:15:31.750 041 12564.02 32.42 55294.97 88888.00 2008-02-10 05:15:31.875 041 12564.00 32.42 55294.97 88888.00 2008-02-10 05:15:32.000 041 12564.02 32.45 55294.97 88888.00 2008-02-10 05:15:32.125 041 12564.02 32.42 55294.95 88888.00 2008-02-10 05:15:32.250 041 12564.05 32.40 55294.97 88888.00 2008-02-10 05:15:32.375 041 12564.15 32.40 55294.93 88888.00 2008-02-10 05:15:32.500 041 12564.12 32.42 55294.95 88888.00 2008-02-10 05:15:32.625 041 12564.10 32.40 55294.90 88888.00 2008-02-10 05:15:32.750 041 12564.12 32.40 55294.90 88888.00 2008-02-10 05:15:32.875 041 12564.17 32.45 55294.93 88888.00 2008-02-10 05:15:33.000 041 12564.15 32.45 55294.90 88888.00 2008-02-10 05:15:33.125 041 12564.10 32.42 55294.93 88888.00 2008-02-10 05:15:33.250 041 12564.08 32.35 55294.97 88888.00 2008-02-10 05:15:33.375 041 12564.10 32.35 55294.95 88888.00 2008-02-10 05:15:33.500 041 12564.10 32.40 55294.97 88888.00 2008-02-10 05:15:33.625 041 12564.10 32.42 55294.97 88888.00 2008-02-10 05:15:33.750 041 12564.10 32.38 55294.95 88888.00 2008-02-10 05:15:33.875 041 12564.15 32.38 55294.95 88888.00 2008-02-10 05:15:34.000 041 12564.15 32.42 55294.93 88888.00 2008-02-10 05:15:34.125 041 12564.12 32.40 55294.95 88888.00 2008-02-10 05:15:34.250 041 12564.10 32.33 55294.93 88888.00 2008-02-10 05:15:34.375 041 12564.15 32.33 55294.90 88888.00 2008-02-10 05:15:34.500 041 12564.15 32.40 55294.93 88888.00 2008-02-10 05:15:34.625 041 12564.15 32.48 55294.95 88888.00 2008-02-10 05:15:34.750 041 12564.25 32.45 55294.93 88888.00 2008-02-10 05:15:34.875 041 12564.30 32.45 55294.93 88888.00 2008-02-10 05:15:35.000 041 12564.20 32.40 55294.90 88888.00 2008-02-10 05:15:35.125 041 12564.12 32.38 55294.88 88888.00 2008-02-10 05:15:35.250 041 12564.08 32.33 55294.90 88888.00 2008-02-10 05:15:35.375 041 12564.10 32.35 55294.90 88888.00 2008-02-10 05:15:35.500 041 12564.10 32.38 55294.95 88888.00 2008-02-10 05:15:35.625 041 12564.15 32.40 55294.93 88888.00 2008-02-10 05:15:35.750 041 12564.12 32.40 55294.90 88888.00 2008-02-10 05:15:35.875 041 12564.05 32.38 55294.88 88888.00 2008-02-10 05:15:36.000 041 12564.12 32.42 55294.93 88888.00 2008-02-10 05:15:36.125 041 12564.15 32.45 55294.93 88888.00 2008-02-10 05:15:36.250 041 12564.08 32.38 55294.90 88888.00 2008-02-10 05:15:36.375 041 12564.08 32.38 55294.90 88888.00 2008-02-10 05:15:36.500 041 12564.12 32.38 55294.88 88888.00 2008-02-10 05:15:36.625 041 12564.25 32.45 55294.90 88888.00 2008-02-10 05:15:36.750 041 12564.25 32.45 55294.90 88888.00 2008-02-10 05:15:36.875 041 12564.20 32.40 55294.90 88888.00 2008-02-10 05:15:37.000 041 12564.15 32.33 55294.88 88888.00 2008-02-10 05:15:37.125 041 12564.08 32.27 55294.88 88888.00 2008-02-10 05:15:37.250 041 12564.10 32.35 55294.93 88888.00 2008-02-10 05:15:37.375 041 12564.12 32.42 55294.93 88888.00 2008-02-10 05:15:37.500 041 12564.12 32.40 55294.93 88888.00 2008-02-10 05:15:37.625 041 12564.12 32.40 55294.90 88888.00 2008-02-10 05:15:37.750 041 12564.10 32.40 55294.90 88888.00 2008-02-10 05:15:37.875 041 12564.12 32.35 55294.90 88888.00 2008-02-10 05:15:38.000 041 12564.17 32.35 55294.85 88888.00 2008-02-10 05:15:38.125 041 12564.27 32.38 55294.88 88888.00 2008-02-10 05:15:38.250 041 12564.30 32.40 55294.93 88888.00 2008-02-10 05:15:38.375 041 12564.30 32.42 55294.88 88888.00 2008-02-10 05:15:38.500 041 12564.30 32.42 55294.85 88888.00 2008-02-10 05:15:38.625 041 12564.30 32.35 55294.88 88888.00 2008-02-10 05:15:38.750 041 12564.23 32.35 55294.88 88888.00 2008-02-10 05:15:38.875 041 12564.12 32.35 55294.88 88888.00 2008-02-10 05:15:39.000 041 12564.15 32.35 55294.82 88888.00 2008-02-10 05:15:39.125 041 12564.20 32.38 55294.85 88888.00 2008-02-10 05:15:39.250 041 12564.20 32.33 55294.85 88888.00 2008-02-10 05:15:39.375 041 12564.25 32.35 55294.90 88888.00 2008-02-10 05:15:39.500 041 12564.25 32.38 55294.90 88888.00 2008-02-10 05:15:39.625 041 12564.20 32.33 55294.85 88888.00 2008-02-10 05:15:39.750 041 12564.20 32.33 55294.85 88888.00 2008-02-10 05:15:39.875 041 12564.23 32.38 55294.88 88888.00 2008-02-10 05:15:40.000 041 12564.23 32.35 55294.85 88888.00 2008-02-10 05:15:40.125 041 12564.20 32.35 55294.82 88888.00 2008-02-10 05:15:40.250 041 12564.12 32.27 55294.80 88888.00 2008-02-10 05:15:40.375 041 12564.15 32.30 55294.80 88888.00 2008-02-10 05:15:40.500 041 12564.17 32.35 55294.82 88888.00 2008-02-10 05:15:40.625 041 12564.20 32.38 55294.85 88888.00 2008-02-10 05:15:40.750 041 12564.20 32.40 55294.85 88888.00 2008-02-10 05:15:40.875 041 12564.23 32.42 55294.85 88888.00 2008-02-10 05:15:41.000 041 12564.25 32.38 55294.88 88888.00 2008-02-10 05:15:41.125 041 12564.17 32.38 55294.88 88888.00 2008-02-10 05:15:41.250 041 12564.10 32.35 55294.85 88888.00 2008-02-10 05:15:41.375 041 12564.23 32.40 55294.85 88888.00 2008-02-10 05:15:41.500 041 12564.23 32.30 55294.85 88888.00 2008-02-10 05:15:41.625 041 12564.25 32.30 55294.85 88888.00 2008-02-10 05:15:41.750 041 12564.27 32.35 55294.88 88888.00 2008-02-10 05:15:41.875 041 12564.25 32.40 55294.88 88888.00 2008-02-10 05:15:42.000 041 12564.25 32.42 55294.88 88888.00 2008-02-10 05:15:42.125 041 12564.15 32.38 55294.85 88888.00 2008-02-10 05:15:42.250 041 12564.12 32.38 55294.85 88888.00 2008-02-10 05:15:42.375 041 12564.17 32.38 55294.82 88888.00 2008-02-10 05:15:42.500 041 12564.12 32.33 55294.85 88888.00 2008-02-10 05:15:42.625 041 12564.12 32.35 55294.82 88888.00 2008-02-10 05:15:42.750 041 12564.17 32.40 55294.82 88888.00 2008-02-10 05:15:42.875 041 12564.27 32.42 55294.85 88888.00 2008-02-10 05:15:43.000 041 12564.30 32.42 55294.85 88888.00 2008-02-10 05:15:43.125 041 12564.27 32.40 55294.85 88888.00 2008-02-10 05:15:43.250 041 12564.27 32.35 55294.88 88888.00 2008-02-10 05:15:43.375 041 12564.17 32.35 55294.88 88888.00 2008-02-10 05:15:43.500 041 12564.15 32.30 55294.82 88888.00 2008-02-10 05:15:43.625 041 12564.23 32.33 55294.85 88888.00 2008-02-10 05:15:43.750 041 12564.17 32.35 55294.88 88888.00 2008-02-10 05:15:43.875 041 12564.15 32.38 55294.88 88888.00 2008-02-10 05:15:44.000 041 12564.12 32.35 55294.88 88888.00 2008-02-10 05:15:44.125 041 12564.08 32.27 55294.88 88888.00 2008-02-10 05:15:44.250 041 12564.02 32.25 55294.90 88888.00 2008-02-10 05:15:44.375 041 12564.15 32.35 55294.93 88888.00 2008-02-10 05:15:44.500 041 12564.23 32.35 55294.93 88888.00 2008-02-10 05:15:44.625 041 12564.15 32.33 55294.95 88888.00 2008-02-10 05:15:44.750 041 12564.17 32.33 55294.90 88888.00 2008-02-10 05:15:44.875 041 12564.17 32.30 55294.88 88888.00 2008-02-10 05:15:45.000 041 12564.10 32.25 55294.88 88888.00 2008-02-10 05:15:45.125 041 12564.10 32.25 55294.88 88888.00 2008-02-10 05:15:45.250 041 12564.10 32.25 55294.88 88888.00 2008-02-10 05:15:45.375 041 12564.17 32.30 55294.90 88888.00 2008-02-10 05:15:45.500 041 12564.20 32.30 55294.93 88888.00 2008-02-10 05:15:45.625 041 12564.15 32.25 55294.90 88888.00 2008-02-10 05:15:45.750 041 12564.12 32.27 55294.85 88888.00 2008-02-10 05:15:45.875 041 12564.15 32.33 55294.88 88888.00 2008-02-10 05:15:46.000 041 12564.12 32.33 55294.90 88888.00 2008-02-10 05:15:46.125 041 12564.08 32.33 55294.90 88888.00 2008-02-10 05:15:46.250 041 12564.08 32.33 55294.88 88888.00 2008-02-10 05:15:46.375 041 12564.10 32.33 55294.88 88888.00 2008-02-10 05:15:46.500 041 12564.17 32.30 55294.90 88888.00 2008-02-10 05:15:46.625 041 12564.15 32.27 55294.90 88888.00 2008-02-10 05:15:46.750 041 12564.15 32.25 55294.90 88888.00 2008-02-10 05:15:46.875 041 12564.15 32.30 55294.90 88888.00 2008-02-10 05:15:47.000 041 12564.10 32.25 55294.88 88888.00 2008-02-10 05:15:47.125 041 12564.12 32.25 55294.90 88888.00 2008-02-10 05:15:47.250 041 12564.15 32.27 55294.93 88888.00 2008-02-10 05:15:47.375 041 12564.17 32.27 55294.90 88888.00 2008-02-10 05:15:47.500 041 12564.17 32.25 55294.88 88888.00 2008-02-10 05:15:47.625 041 12564.20 32.27 55294.90 88888.00 2008-02-10 05:15:47.750 041 12564.15 32.27 55294.88 88888.00 2008-02-10 05:15:47.875 041 12564.10 32.25 55294.85 88888.00 2008-02-10 05:15:48.000 041 12564.05 32.23 55294.85 88888.00 2008-02-10 05:15:48.125 041 12564.12 32.27 55294.88 88888.00 2008-02-10 05:15:48.250 041 12564.15 32.25 55294.90 88888.00 2008-02-10 05:15:48.375 041 12564.15 32.23 55294.90 88888.00 2008-02-10 05:15:48.500 041 12564.12 32.20 55294.90 88888.00 2008-02-10 05:15:48.625 041 12564.12 32.20 55294.90 88888.00 2008-02-10 05:15:48.750 041 12564.20 32.25 55294.93 88888.00 2008-02-10 05:15:48.875 041 12564.23 32.23 55294.95 88888.00 2008-02-10 05:15:49.000 041 12564.08 32.17 55294.88 88888.00 2008-02-10 05:15:49.125 041 12564.00 32.17 55294.90 88888.00 2008-02-10 05:15:49.250 041 12564.05 32.17 55294.90 88888.00 2008-02-10 05:15:49.375 041 12564.15 32.15 55294.85 88888.00 2008-02-10 05:15:49.500 041 12564.15 32.12 55294.85 88888.00 2008-02-10 05:15:49.625 041 12564.15 32.15 55294.88 88888.00 2008-02-10 05:15:49.750 041 12564.12 32.17 55294.90 88888.00 2008-02-10 05:15:49.875 041 12564.17 32.23 55294.90 88888.00 2008-02-10 05:15:50.000 041 12564.17 32.23 55294.90 88888.00 2008-02-10 05:15:50.125 041 12564.15 32.15 55294.88 88888.00 2008-02-10 05:15:50.250 041 12564.12 32.10 55294.88 88888.00 2008-02-10 05:15:50.375 041 12564.10 32.17 55294.88 88888.00 2008-02-10 05:15:50.500 041 12564.05 32.12 55294.88 88888.00 2008-02-10 05:15:50.625 041 12564.08 32.17 55294.88 88888.00 2008-02-10 05:15:50.750 041 12564.10 32.15 55294.82 88888.00 2008-02-10 05:15:50.875 041 12564.08 32.10 55294.82 88888.00 2008-02-10 05:15:51.000 041 12564.10 32.10 55294.78 88888.00 2008-02-10 05:15:51.125 041 12564.02 32.08 55294.80 88888.00 2008-02-10 05:15:51.250 041 12564.00 32.10 55294.88 88888.00 2008-02-10 05:15:51.375 041 12564.08 32.15 55294.90 88888.00 2008-02-10 05:15:51.500 041 12564.10 32.20 55294.88 88888.00 2008-02-10 05:15:51.625 041 12564.10 32.17 55294.85 88888.00 2008-02-10 05:15:51.750 041 12564.08 32.15 55294.85 88888.00 2008-02-10 05:15:51.875 041 12564.10 32.15 55294.85 88888.00 2008-02-10 05:15:52.000 041 12564.12 32.15 55294.82 88888.00 2008-02-10 05:15:52.125 041 12564.17 32.12 55294.85 88888.00 2008-02-10 05:15:52.250 041 12564.12 32.15 55294.88 88888.00 2008-02-10 05:15:52.375 041 12564.08 32.12 55294.88 88888.00 2008-02-10 05:15:52.500 041 12564.02 32.10 55294.85 88888.00 2008-02-10 05:15:52.625 041 12564.02 32.15 55294.88 88888.00 2008-02-10 05:15:52.750 041 12564.02 32.17 55294.88 88888.00 2008-02-10 05:15:52.875 041 12564.02 32.15 55294.90 88888.00 2008-02-10 05:15:53.000 041 12564.05 32.12 55294.90 88888.00 2008-02-10 05:15:53.125 041 12564.00 32.12 55294.90 88888.00 2008-02-10 05:15:53.250 041 12563.98 32.12 55294.90 88888.00 2008-02-10 05:15:53.375 041 12564.02 32.15 55294.90 88888.00 2008-02-10 05:15:53.500 041 12563.98 32.15 55294.90 88888.00 2008-02-10 05:15:53.625 041 12564.02 32.12 55294.90 88888.00 2008-02-10 05:15:53.750 041 12564.08 32.15 55294.88 88888.00 2008-02-10 05:15:53.875 041 12564.08 32.12 55294.85 88888.00 2008-02-10 05:15:54.000 041 12563.98 32.08 55294.82 88888.00 2008-02-10 05:15:54.125 041 12564.00 32.15 55294.82 88888.00 2008-02-10 05:15:54.250 041 12564.05 32.12 55294.85 88888.00 2008-02-10 05:15:54.375 041 12564.12 32.08 55294.82 88888.00 2008-02-10 05:15:54.500 041 12564.15 32.08 55294.80 88888.00 2008-02-10 05:15:54.625 041 12564.10 32.05 55294.82 88888.00 2008-02-10 05:15:54.750 041 12564.02 32.08 55294.82 88888.00 2008-02-10 05:15:54.875 041 12564.02 32.10 55294.88 88888.00 2008-02-10 05:15:55.000 041 12564.10 32.08 55294.85 88888.00 2008-02-10 05:15:55.125 041 12564.12 32.08 55294.88 88888.00 2008-02-10 05:15:55.250 041 12564.08 32.02 55294.90 88888.00 2008-02-10 05:15:55.375 041 12564.05 32.02 55294.90 88888.00 2008-02-10 05:15:55.500 041 12564.05 32.02 55294.88 88888.00 2008-02-10 05:15:55.625 041 12564.08 32.00 55294.85 88888.00 2008-02-10 05:15:55.750 041 12564.02 32.00 55294.88 88888.00 2008-02-10 05:15:55.875 041 12564.10 32.08 55294.85 88888.00 2008-02-10 05:15:56.000 041 12564.17 32.10 55294.88 88888.00 2008-02-10 05:15:56.125 041 12564.05 32.08 55294.88 88888.00 2008-02-10 05:15:56.250 041 12564.02 32.05 55294.90 88888.00 2008-02-10 05:15:56.375 041 12564.10 32.08 55294.88 88888.00 2008-02-10 05:15:56.500 041 12564.08 32.05 55294.90 88888.00 2008-02-10 05:15:56.625 041 12564.05 32.05 55294.90 88888.00 2008-02-10 05:15:56.750 041 12564.08 32.02 55294.90 88888.00 2008-02-10 05:15:56.875 041 12564.02 32.02 55294.88 88888.00 2008-02-10 05:15:57.000 041 12564.00 32.08 55294.85 88888.00 2008-02-10 05:15:57.125 041 12564.08 32.05 55294.88 88888.00 2008-02-10 05:15:57.250 041 12564.00 32.02 55294.85 88888.00 2008-02-10 05:15:57.375 041 12564.05 32.02 55294.85 88888.00 2008-02-10 05:15:57.500 041 12564.05 32.02 55294.90 88888.00 2008-02-10 05:15:57.625 041 12564.00 32.02 55294.93 88888.00 2008-02-10 05:15:57.750 041 12564.02 32.08 55294.88 88888.00 2008-02-10 05:15:57.875 041 12564.08 32.02 55294.88 88888.00 2008-02-10 05:15:58.000 041 12564.10 32.02 55294.85 88888.00 2008-02-10 05:15:58.125 041 12564.12 32.02 55294.88 88888.00 2008-02-10 05:15:58.250 041 12564.02 32.02 55294.85 88888.00 2008-02-10 05:15:58.375 041 12564.02 32.02 55294.82 88888.00 2008-02-10 05:15:58.500 041 12564.02 32.08 55294.85 88888.00 2008-02-10 05:15:58.625 041 12564.05 32.10 55294.88 88888.00 2008-02-10 05:15:58.750 041 12564.00 32.08 55294.88 88888.00 2008-02-10 05:15:58.875 041 12563.98 32.02 55294.90 88888.00 2008-02-10 05:15:59.000 041 12563.98 32.02 55294.90 88888.00 2008-02-10 05:15:59.125 041 12564.10 32.00 55294.88 88888.00 2008-02-10 05:15:59.250 041 12564.08 31.98 55294.88 88888.00 2008-02-10 05:15:59.375 041 12564.05 32.02 55294.85 88888.00 2008-02-10 05:15:59.500 041 12564.02 32.05 55294.88 88888.00 2008-02-10 05:15:59.625 041 12564.08 32.05 55294.88 88888.00 2008-02-10 05:15:59.750 041 12564.10 32.00 55294.88 88888.00 2008-02-10 05:15:59.875 041 12564.10 32.00 55294.90 88888.00 2008-02-10 05:16:00.000 041 12564.10 32.00 55294.88 88888.00 2008-02-10 05:16:00.125 041 12564.05 32.02 55294.90 88888.00 2008-02-10 05:16:00.250 041 12564.02 32.00 55294.88 88888.00 2008-02-10 05:16:00.375 041 12564.08 31.98 55294.88 88888.00 2008-02-10 05:16:00.500 041 12564.05 31.98 55294.88 88888.00 2008-02-10 05:16:00.625 041 12564.02 31.98 55294.90 88888.00 2008-02-10 05:16:00.750 041 12564.05 31.98 55294.85 88888.00 2008-02-10 05:16:00.875 041 12564.00 31.98 55294.88 88888.00 2008-02-10 05:16:01.000 041 12564.05 31.95 55294.88 88888.00 2008-02-10 05:16:01.125 041 12564.00 31.93 55294.85 88888.00 2008-02-10 05:16:01.250 041 12564.02 31.98 55294.88 88888.00 2008-02-10 05:16:01.375 041 12564.08 32.02 55294.88 88888.00 2008-02-10 05:16:01.500 041 12564.00 31.98 55294.85 88888.00 2008-02-10 05:16:01.625 041 12564.00 31.95 55294.88 88888.00 2008-02-10 05:16:01.750 041 12564.08 32.00 55294.88 88888.00 2008-02-10 05:16:01.875 041 12564.17 32.02 55294.88 88888.00 2008-02-10 05:16:02.000 041 12564.20 32.02 55294.88 88888.00 2008-02-10 05:16:02.125 041 12564.12 32.00 55294.88 88888.00 2008-02-10 05:16:02.250 041 12564.12 31.98 55294.88 88888.00 2008-02-10 05:16:02.375 041 12564.17 32.00 55294.88 88888.00 2008-02-10 05:16:02.500 041 12564.12 31.95 55294.88 88888.00 2008-02-10 05:16:02.625 041 12564.10 31.93 55294.88 88888.00 2008-02-10 05:16:02.750 041 12564.10 31.98 55294.88 88888.00 2008-02-10 05:16:02.875 041 12564.08 31.98 55294.85 88888.00 2008-02-10 05:16:03.000 041 12564.10 31.93 55294.82 88888.00 2008-02-10 05:16:03.125 041 12564.20 31.95 55294.88 88888.00 2008-02-10 05:16:03.250 041 12564.12 31.93 55294.90 88888.00 2008-02-10 05:16:03.375 041 12564.15 31.93 55294.88 88888.00 2008-02-10 05:16:03.500 041 12564.17 31.95 55294.88 88888.00 2008-02-10 05:16:03.625 041 12564.15 31.95 55294.88 88888.00 2008-02-10 05:16:03.750 041 12564.15 31.93 55294.85 88888.00 2008-02-10 05:16:03.875 041 12564.17 31.95 55294.85 88888.00 2008-02-10 05:16:04.000 041 12564.12 31.93 55294.82 88888.00 2008-02-10 05:16:04.125 041 12564.12 31.90 55294.80 88888.00 2008-02-10 05:16:04.250 041 12564.10 31.90 55294.85 88888.00 2008-02-10 05:16:04.375 041 12564.23 31.93 55294.88 88888.00 2008-02-10 05:16:04.500 041 12564.27 31.93 55294.90 88888.00 2008-02-10 05:16:04.625 041 12564.25 31.88 55294.88 88888.00 2008-02-10 05:16:04.750 041 12564.15 31.88 55294.85 88888.00 2008-02-10 05:16:04.875 041 12564.12 31.85 55294.82 88888.00 2008-02-10 05:16:05.000 041 12564.15 31.80 55294.80 88888.00 2008-02-10 05:16:05.125 041 12564.20 31.88 55294.85 88888.00 2008-02-10 05:16:05.250 041 12564.15 31.90 55294.88 88888.00 2008-02-10 05:16:05.375 041 12564.20 31.93 55294.88 88888.00 2008-02-10 05:16:05.500 041 12564.25 31.93 55294.85 88888.00 2008-02-10 05:16:05.625 041 12564.27 31.88 55294.82 88888.00 2008-02-10 05:16:05.750 041 12564.15 31.85 55294.82 88888.00 2008-02-10 05:16:05.875 041 12564.10 31.85 55294.82 88888.00 2008-02-10 05:16:06.000 041 12564.20 31.82 55294.85 88888.00 2008-02-10 05:16:06.125 041 12564.23 31.82 55294.88 88888.00 2008-02-10 05:16:06.250 041 12564.17 31.88 55294.90 88888.00 2008-02-10 05:16:06.375 041 12564.27 31.85 55294.88 88888.00 2008-02-10 05:16:06.500 041 12564.25 31.80 55294.85 88888.00 2008-02-10 05:16:06.625 041 12564.25 31.77 55294.85 88888.00 2008-02-10 05:16:06.750 041 12564.23 31.82 55294.85 88888.00 2008-02-10 05:16:06.875 041 12564.25 31.85 55294.88 88888.00 2008-02-10 05:16:07.000 041 12564.30 31.82 55294.88 88888.00 2008-02-10 05:16:07.125 041 12564.23 31.77 55294.88 88888.00 2008-02-10 05:16:07.250 041 12564.17 31.75 55294.90 88888.00 2008-02-10 05:16:07.375 041 12564.20 31.80 55294.90 88888.00 2008-02-10 05:16:07.500 041 12564.23 31.82 55294.88 88888.00 2008-02-10 05:16:07.625 041 12564.23 31.82 55294.88 88888.00 2008-02-10 05:16:07.750 041 12564.23 31.82 55294.85 88888.00 2008-02-10 05:16:07.875 041 12564.23 31.80 55294.85 88888.00 2008-02-10 05:16:08.000 041 12564.23 31.82 55294.82 88888.00 2008-02-10 05:16:08.125 041 12564.23 31.82 55294.85 88888.00 2008-02-10 05:16:08.250 041 12564.15 31.73 55294.82 88888.00 2008-02-10 05:16:08.375 041 12564.17 31.75 55294.82 88888.00 2008-02-10 05:16:08.500 041 12564.20 31.80 55294.85 88888.00 2008-02-10 05:16:08.625 041 12564.17 31.80 55294.85 88888.00 2008-02-10 05:16:08.750 041 12564.17 31.77 55294.88 88888.00 2008-02-10 05:16:08.875 041 12564.23 31.82 55294.88 88888.00 2008-02-10 05:16:09.000 041 12564.20 31.80 55294.85 88888.00 2008-02-10 05:16:09.125 041 12564.17 31.80 55294.88 88888.00 2008-02-10 05:16:09.250 041 12564.23 31.75 55294.85 88888.00 2008-02-10 05:16:09.375 041 12564.35 31.77 55294.82 88888.00 2008-02-10 05:16:09.500 041 12564.33 31.77 55294.88 88888.00 2008-02-10 05:16:09.625 041 12564.30 31.77 55294.85 88888.00 2008-02-10 05:16:09.750 041 12564.33 31.80 55294.85 88888.00 2008-02-10 05:16:09.875 041 12564.30 31.82 55294.88 88888.00 2008-02-10 05:16:10.000 041 12564.35 31.88 55294.88 88888.00 2008-02-10 05:16:10.125 041 12564.33 31.77 55294.82 88888.00 2008-02-10 05:16:10.250 041 12564.25 31.75 55294.82 88888.00 2008-02-10 05:16:10.375 041 12564.38 31.82 55294.85 88888.00 2008-02-10 05:16:10.500 041 12564.40 31.80 55294.82 88888.00 2008-02-10 05:16:10.625 041 12564.30 31.75 55294.82 88888.00 2008-02-10 05:16:10.750 041 12564.30 31.82 55294.85 88888.00 2008-02-10 05:16:10.875 041 12564.33 31.82 55294.85 88888.00 2008-02-10 05:16:11.000 041 12564.27 31.75 55294.85 88888.00 2008-02-10 05:16:11.125 041 12564.20 31.70 55294.85 88888.00 2008-02-10 05:16:11.250 041 12564.20 31.77 55294.88 88888.00 2008-02-10 05:16:11.375 041 12564.33 31.85 55294.88 88888.00 2008-02-10 05:16:11.500 041 12564.33 31.82 55294.88 88888.00 2008-02-10 05:16:11.625 041 12564.35 31.80 55294.88 88888.00 2008-02-10 05:16:11.750 041 12564.35 31.75 55294.88 88888.00 2008-02-10 05:16:11.875 041 12564.30 31.70 55294.82 88888.00 2008-02-10 05:16:12.000 041 12564.27 31.75 55294.85 88888.00 2008-02-10 05:16:12.125 041 12564.33 31.85 55294.85 88888.00 2008-02-10 05:16:12.250 041 12564.23 31.75 55294.85 88888.00 2008-02-10 05:16:12.375 041 12564.20 31.73 55294.82 88888.00 2008-02-10 05:16:12.500 041 12564.20 31.75 55294.80 88888.00 2008-02-10 05:16:12.625 041 12564.17 31.75 55294.80 88888.00 2008-02-10 05:16:12.750 041 12564.17 31.77 55294.82 88888.00 2008-02-10 05:16:12.875 041 12564.20 31.80 55294.85 88888.00 2008-02-10 05:16:13.000 041 12564.17 31.73 55294.82 88888.00 2008-02-10 05:16:13.125 041 12564.15 31.73 55294.80 88888.00 2008-02-10 05:16:13.250 041 12564.27 31.75 55294.82 88888.00 2008-02-10 05:16:13.375 041 12564.30 31.75 55294.85 88888.00 2008-02-10 05:16:13.500 041 12564.25 31.73 55294.82 88888.00 2008-02-10 05:16:13.625 041 12564.30 31.77 55294.88 88888.00 2008-02-10 05:16:13.750 041 12564.35 31.80 55294.85 88888.00 2008-02-10 05:16:13.875 041 12564.33 31.73 55294.85 88888.00 2008-02-10 05:16:14.000 041 12564.27 31.70 55294.82 88888.00 2008-02-10 05:16:14.125 041 12564.35 31.73 55294.82 88888.00 2008-02-10 05:16:14.250 041 12564.40 31.77 55294.88 88888.00 2008-02-10 05:16:14.375 041 12564.33 31.80 55294.85 88888.00 2008-02-10 05:16:14.500 041 12564.27 31.70 55294.82 88888.00 2008-02-10 05:16:14.625 041 12564.30 31.68 55294.80 88888.00 2008-02-10 05:16:14.750 041 12564.27 31.70 55294.80 88888.00 2008-02-10 05:16:14.875 041 12564.30 31.70 55294.82 88888.00 2008-02-10 05:16:15.000 041 12564.33 31.68 55294.80 88888.00 2008-02-10 05:16:15.125 041 12564.33 31.70 55294.82 88888.00 2008-02-10 05:16:15.250 041 12564.38 31.75 55294.85 88888.00 2008-02-10 05:16:15.375 041 12564.45 31.75 55294.88 88888.00 2008-02-10 05:16:15.500 041 12564.42 31.75 55294.85 88888.00 2008-02-10 05:16:15.625 041 12564.40 31.77 55294.85 88888.00 2008-02-10 05:16:15.750 041 12564.42 31.80 55294.88 88888.00 2008-02-10 05:16:15.875 041 12564.42 31.75 55294.85 88888.00 2008-02-10 05:16:16.000 041 12564.42 31.70 55294.80 88888.00 2008-02-10 05:16:16.125 041 12564.45 31.77 55294.82 88888.00 2008-02-10 05:16:16.250 041 12564.40 31.75 55294.82 88888.00 2008-02-10 05:16:16.375 041 12564.33 31.75 55294.82 88888.00 2008-02-10 05:16:16.500 041 12564.35 31.75 55294.82 88888.00 2008-02-10 05:16:16.625 041 12564.40 31.77 55294.82 88888.00 2008-02-10 05:16:16.750 041 12564.38 31.73 55294.80 88888.00 2008-02-10 05:16:16.875 041 12564.38 31.73 55294.82 88888.00 2008-02-10 05:16:17.000 041 12564.42 31.75 55294.85 88888.00 2008-02-10 05:16:17.125 041 12564.38 31.75 55294.82 88888.00 2008-02-10 05:16:17.250 041 12564.30 31.73 55294.82 88888.00 2008-02-10 05:16:17.375 041 12564.27 31.70 55294.78 88888.00 2008-02-10 05:16:17.500 041 12564.30 31.73 55294.82 88888.00 2008-02-10 05:16:17.625 041 12564.33 31.75 55294.82 88888.00 2008-02-10 05:16:17.750 041 12564.30 31.77 55294.82 88888.00 2008-02-10 05:16:17.875 041 12564.35 31.80 55294.82 88888.00 2008-02-10 05:16:18.000 041 12564.38 31.77 55294.82 88888.00 2008-02-10 05:16:18.125 041 12564.40 31.77 55294.85 88888.00 2008-02-10 05:16:18.250 041 12564.25 31.68 55294.80 88888.00 2008-02-10 05:16:18.375 041 12564.25 31.68 55294.80 88888.00 2008-02-10 05:16:18.500 041 12564.33 31.75 55294.82 88888.00 2008-02-10 05:16:18.625 041 12564.40 31.80 55294.85 88888.00 2008-02-10 05:16:18.750 041 12564.33 31.75 55294.82 88888.00 2008-02-10 05:16:18.875 041 12564.27 31.70 55294.82 88888.00 2008-02-10 05:16:19.000 041 12564.30 31.80 55294.85 88888.00 2008-02-10 05:16:19.125 041 12564.27 31.85 55294.88 88888.00 2008-02-10 05:16:19.250 041 12564.23 31.77 55294.85 88888.00 2008-02-10 05:16:19.375 041 12564.25 31.77 55294.82 88888.00 2008-02-10 05:16:19.500 041 12564.25 31.82 55294.82 88888.00 2008-02-10 05:16:19.625 041 12564.30 31.85 55294.85 88888.00 2008-02-10 05:16:19.750 041 12564.38 31.85 55294.88 88888.00 2008-02-10 05:16:19.875 041 12564.38 31.80 55294.90 88888.00 2008-02-10 05:16:20.000 041 12564.35 31.80 55294.85 88888.00 2008-02-10 05:16:20.125 041 12564.35 31.82 55294.85 88888.00 2008-02-10 05:16:20.250 041 12564.40 31.80 55294.85 88888.00 2008-02-10 05:16:20.375 041 12564.42 31.82 55294.82 88888.00 2008-02-10 05:16:20.500 041 12564.35 31.77 55294.80 88888.00 2008-02-10 05:16:20.625 041 12564.33 31.82 55294.80 88888.00 2008-02-10 05:16:20.750 041 12564.20 31.85 55294.85 88888.00 2008-02-10 05:16:20.875 041 12564.12 31.82 55294.85 88888.00 2008-02-10 05:16:21.000 041 12564.20 31.75 55294.78 88888.00 2008-02-10 05:16:21.125 041 12564.25 31.77 55294.80 88888.00 2008-02-10 05:16:21.250 041 12564.20 31.82 55294.82 88888.00 2008-02-10 05:16:21.375 041 12564.25 31.85 55294.80 88888.00 2008-02-10 05:16:21.500 041 12564.27 31.88 55294.85 88888.00 2008-02-10 05:16:21.625 041 12564.27 31.88 55294.88 88888.00 2008-02-10 05:16:21.750 041 12564.27 31.93 55294.90 88888.00 2008-02-10 05:16:21.875 041 12564.23 31.90 55294.88 88888.00 2008-02-10 05:16:22.000 041 12564.20 31.88 55294.82 88888.00 2008-02-10 05:16:22.125 041 12564.15 31.82 55294.85 88888.00 2008-02-10 05:16:22.250 041 12564.05 31.85 55294.90 88888.00 2008-02-10 05:16:22.375 041 12564.10 31.90 55294.90 88888.00 2008-02-10 05:16:22.500 041 12564.10 31.85 55294.85 88888.00 2008-02-10 05:16:22.625 041 12564.15 31.85 55294.82 88888.00 2008-02-10 05:16:22.750 041 12564.12 31.88 55294.88 88888.00 2008-02-10 05:16:22.875 041 12564.10 31.82 55294.88 88888.00 2008-02-10 05:16:23.000 041 12564.10 31.82 55294.88 88888.00 2008-02-10 05:16:23.125 041 12564.08 31.85 55294.88 88888.00 2008-02-10 05:16:23.250 041 12563.90 31.77 55294.88 88888.00 2008-02-10 05:16:23.375 041 12563.98 31.80 55294.88 88888.00 2008-02-10 05:16:23.500 041 12564.05 31.85 55294.85 88888.00 2008-02-10 05:16:23.625 041 12564.08 31.82 55294.85 88888.00 2008-02-10 05:16:23.750 041 12564.08 31.80 55294.82 88888.00 2008-02-10 05:16:23.875 041 12564.02 31.82 55294.85 88888.00 2008-02-10 05:16:24.000 041 12564.00 31.88 55294.82 88888.00 2008-02-10 05:16:24.125 041 12564.05 31.88 55294.85 88888.00 2008-02-10 05:16:24.250 041 12564.05 31.88 55294.88 88888.00 2008-02-10 05:16:24.375 041 12564.08 31.90 55294.90 88888.00 2008-02-10 05:16:24.500 041 12564.12 31.93 55294.88 88888.00 2008-02-10 05:16:24.625 041 12564.15 31.90 55294.85 88888.00 2008-02-10 05:16:24.750 041 12564.08 31.88 55294.80 88888.00 2008-02-10 05:16:24.875 041 12564.08 31.90 55294.82 88888.00 2008-02-10 05:16:25.000 041 12564.12 31.98 55294.85 88888.00 2008-02-10 05:16:25.125 041 12564.15 32.00 55294.88 88888.00 2008-02-10 05:16:25.250 041 12564.08 31.88 55294.82 88888.00 2008-02-10 05:16:25.375 041 12564.05 31.88 55294.82 88888.00 2008-02-10 05:16:25.500 041 12564.02 31.95 55294.88 88888.00 2008-02-10 05:16:25.625 041 12564.00 32.00 55294.93 88888.00 2008-02-10 05:16:25.750 041 12564.05 32.00 55294.93 88888.00 2008-02-10 05:16:25.875 041 12564.10 31.98 55294.90 88888.00 2008-02-10 05:16:26.000 041 12564.10 31.95 55294.88 88888.00 2008-02-10 05:16:26.125 041 12564.02 31.98 55294.90 88888.00 2008-02-10 05:16:26.250 041 12564.00 31.95 55294.93 88888.00 2008-02-10 05:16:26.375 041 12564.00 31.98 55294.90 88888.00 2008-02-10 05:16:26.500 041 12564.00 31.98 55294.90 88888.00 2008-02-10 05:16:26.625 041 12564.02 31.98 55294.93 88888.00 2008-02-10 05:16:26.750 041 12564.02 32.02 55294.95 88888.00 2008-02-10 05:16:26.875 041 12564.02 32.02 55294.93 88888.00 2008-02-10 05:16:27.000 041 12563.95 31.98 55294.93 88888.00 2008-02-10 05:16:27.125 041 12563.95 31.95 55294.93 88888.00 2008-02-10 05:16:27.250 041 12563.95 31.98 55294.93 88888.00 2008-02-10 05:16:27.375 041 12563.98 32.02 55294.93 88888.00 2008-02-10 05:16:27.500 041 12563.98 32.05 55294.93 88888.00 2008-02-10 05:16:27.625 041 12564.00 32.02 55294.93 88888.00 2008-02-10 05:16:27.750 041 12563.98 31.95 55294.88 88888.00 2008-02-10 05:16:27.875 041 12564.00 32.00 55294.93 88888.00 2008-02-10 05:16:28.000 041 12564.00 32.05 55294.90 88888.00 2008-02-10 05:16:28.125 041 12563.95 32.05 55294.90 88888.00 2008-02-10 05:16:28.250 041 12563.98 32.05 55294.93 88888.00 2008-02-10 05:16:28.375 041 12563.98 32.02 55294.93 88888.00 2008-02-10 05:16:28.500 041 12563.92 32.05 55294.93 88888.00 2008-02-10 05:16:28.625 041 12563.95 32.05 55294.90 88888.00 2008-02-10 05:16:28.750 041 12563.98 32.08 55294.93 88888.00 2008-02-10 05:16:28.875 041 12564.05 32.05 55294.97 88888.00 2008-02-10 05:16:29.000 041 12563.98 32.02 55294.93 88888.00 2008-02-10 05:16:29.125 041 12563.92 32.02 55294.90 88888.00 2008-02-10 05:16:29.250 041 12563.90 32.02 55294.95 88888.00 2008-02-10 05:16:29.375 041 12563.95 32.00 55294.90 88888.00 2008-02-10 05:16:29.500 041 12563.92 32.00 55294.90 88888.00 2008-02-10 05:16:29.625 041 12563.92 31.98 55294.93 88888.00 2008-02-10 05:16:29.750 041 12563.92 31.98 55294.93 88888.00 2008-02-10 05:16:29.875 041 12564.00 32.02 55294.95 88888.00 2008-02-10 05:16:30.000 041 12564.05 32.05 55294.93 88888.00 2008-02-10 05:16:30.125 041 12563.98 31.98 55294.90 88888.00 2008-02-10 05:16:30.250 041 12563.95 31.98 55294.90 88888.00 2008-02-10 05:16:30.375 041 12564.02 32.05 55294.93 88888.00 2008-02-10 05:16:30.500 041 12564.02 32.05 55294.93 88888.00 2008-02-10 05:16:30.625 041 12564.00 32.05 55294.95 88888.00 2008-02-10 05:16:30.750 041 12564.08 32.08 55294.93 88888.00 2008-02-10 05:16:30.875 041 12564.02 32.08 55294.95 88888.00 2008-02-10 05:16:31.000 041 12563.92 32.00 55294.90 88888.00 2008-02-10 05:16:31.125 041 12563.85 32.00 55294.93 88888.00 2008-02-10 05:16:31.250 041 12563.77 32.00 55294.93 88888.00 2008-02-10 05:16:31.375 041 12563.77 32.02 55294.93 88888.00 2008-02-10 05:16:31.500 041 12563.83 32.02 55294.93 88888.00 2008-02-10 05:16:31.625 041 12563.92 32.08 55294.97 88888.00 2008-02-10 05:16:31.750 041 12563.92 32.05 55294.97 88888.00 2008-02-10 05:16:31.875 041 12563.88 32.08 55294.95 88888.00 2008-02-10 05:16:32.000 041 12563.85 32.10 55294.95 88888.00 2008-02-10 05:16:32.125 041 12563.85 32.10 55294.97 88888.00 2008-02-10 05:16:32.250 041 12563.83 32.10 55295.00 88888.00 2008-02-10 05:16:32.375 041 12563.85 32.08 55294.97 88888.00 2008-02-10 05:16:32.500 041 12563.83 32.10 55294.95 88888.00 2008-02-10 05:16:32.625 041 12563.90 32.15 55294.97 88888.00 2008-02-10 05:16:32.750 041 12563.85 32.08 55294.95 88888.00 2008-02-10 05:16:32.875 041 12563.83 32.02 55294.93 88888.00 2008-02-10 05:16:33.000 041 12563.75 32.00 55294.95 88888.00 2008-02-10 05:16:33.125 041 12563.75 32.05 55294.95 88888.00 2008-02-10 05:16:33.250 041 12563.77 32.10 55294.95 88888.00 2008-02-10 05:16:33.375 041 12563.77 32.12 55294.97 88888.00 2008-02-10 05:16:33.500 041 12563.77 32.10 55295.00 88888.00 2008-02-10 05:16:33.625 041 12563.83 32.08 55294.95 88888.00 2008-02-10 05:16:33.750 041 12563.83 32.10 55294.95 88888.00 2008-02-10 05:16:33.875 041 12563.85 32.17 55295.00 88888.00 2008-02-10 05:16:34.000 041 12563.80 32.15 55295.00 88888.00 2008-02-10 05:16:34.125 041 12563.80 32.15 55295.00 88888.00 2008-02-10 05:16:34.250 041 12563.73 32.12 55294.97 88888.00 2008-02-10 05:16:34.375 041 12563.75 32.12 55294.97 88888.00 2008-02-10 05:16:34.500 041 12563.75 32.12 55294.97 88888.00 2008-02-10 05:16:34.625 041 12563.77 32.12 55294.97 88888.00 2008-02-10 05:16:34.750 041 12563.80 32.17 55294.97 88888.00 2008-02-10 05:16:34.875 041 12563.75 32.15 55294.97 88888.00 2008-02-10 05:16:35.000 041 12563.73 32.12 55294.95 88888.00 2008-02-10 05:16:35.125 041 12563.73 32.12 55295.00 88888.00 2008-02-10 05:16:35.250 041 12563.65 32.15 55295.00 88888.00 2008-02-10 05:16:35.375 041 12563.67 32.15 55295.00 88888.00 2008-02-10 05:16:35.500 041 12563.65 32.20 55295.03 88888.00 2008-02-10 05:16:35.625 041 12563.65 32.15 55295.03 88888.00 2008-02-10 05:16:35.750 041 12563.70 32.17 55295.07 88888.00 2008-02-10 05:16:35.875 041 12563.70 32.20 55295.07 88888.00 2008-02-10 05:16:36.000 041 12563.70 32.17 55295.05 88888.00 2008-02-10 05:16:36.125 041 12563.73 32.15 55295.03 88888.00 2008-02-10 05:16:36.250 041 12563.73 32.17 55295.07 88888.00 2008-02-10 05:16:36.375 041 12563.80 32.25 55295.05 88888.00 2008-02-10 05:16:36.500 041 12563.75 32.20 55295.03 88888.00 2008-02-10 05:16:36.625 041 12563.70 32.23 55295.00 88888.00 2008-02-10 05:16:36.750 041 12563.62 32.23 55295.03 88888.00 2008-02-10 05:16:36.875 041 12563.62 32.23 55295.03 88888.00 2008-02-10 05:16:37.000 041 12563.58 32.20 55295.00 88888.00 2008-02-10 05:16:37.125 041 12563.55 32.15 55295.00 88888.00 2008-02-10 05:16:37.250 041 12563.65 32.25 55295.05 88888.00 2008-02-10 05:16:37.375 041 12563.70 32.27 55295.05 88888.00 2008-02-10 05:16:37.500 041 12563.62 32.27 55295.05 88888.00 2008-02-10 05:16:37.625 041 12563.60 32.25 55295.05 88888.00 2008-02-10 05:16:37.750 041 12563.60 32.25 55295.07 88888.00 2008-02-10 05:16:37.875 041 12563.60 32.27 55295.10 88888.00 2008-02-10 05:16:38.000 041 12563.62 32.30 55295.07 88888.00 2008-02-10 05:16:38.125 041 12563.60 32.27 55295.10 88888.00 2008-02-10 05:16:38.250 041 12563.58 32.23 55295.07 88888.00 2008-02-10 05:16:38.375 041 12563.50 32.17 55295.03 88888.00 2008-02-10 05:16:38.500 041 12563.42 32.17 55295.03 88888.00 2008-02-10 05:16:38.625 041 12563.42 32.25 55295.07 88888.00 2008-02-10 05:16:38.750 041 12563.55 32.33 55295.10 88888.00 2008-02-10 05:16:38.875 041 12563.58 32.33 55295.07 88888.00 2008-02-10 05:16:39.000 041 12563.40 32.23 55295.05 88888.00 2008-02-10 05:16:39.125 041 12563.42 32.20 55295.05 88888.00 2008-02-10 05:16:39.250 041 12563.52 32.17 55295.07 88888.00 2008-02-10 05:16:39.375 041 12563.55 32.20 55295.07 88888.00 2008-02-10 05:16:39.500 041 12563.50 32.20 55295.05 88888.00 2008-02-10 05:16:39.625 041 12563.42 32.25 55295.07 88888.00 2008-02-10 05:16:39.750 041 12563.42 32.30 55295.12 88888.00 2008-02-10 05:16:39.875 041 12563.38 32.25 55295.12 88888.00 2008-02-10 05:16:40.000 041 12563.33 32.23 55295.10 88888.00 2008-02-10 05:16:40.125 041 12563.35 32.23 55295.10 88888.00 2008-02-10 05:16:40.250 041 12563.38 32.20 55295.10 88888.00 2008-02-10 05:16:40.375 041 12563.38 32.20 55295.12 88888.00 2008-02-10 05:16:40.500 041 12563.33 32.23 55295.12 88888.00 2008-02-10 05:16:40.625 041 12563.40 32.23 55295.12 88888.00 2008-02-10 05:16:40.750 041 12563.42 32.25 55295.12 88888.00 2008-02-10 05:16:40.875 041 12563.38 32.23 55295.15 88888.00 2008-02-10 05:16:41.000 041 12563.33 32.23 55295.10 88888.00 2008-02-10 05:16:41.125 041 12563.33 32.23 55295.12 88888.00 2008-02-10 05:16:41.250 041 12563.40 32.23 55295.12 88888.00 2008-02-10 05:16:41.375 041 12563.42 32.25 55295.12 88888.00 2008-02-10 05:16:41.500 041 12563.35 32.25 55295.15 88888.00 2008-02-10 05:16:41.625 041 12563.33 32.23 55295.15 88888.00 2008-02-10 05:16:41.750 041 12563.33 32.30 55295.18 88888.00 2008-02-10 05:16:41.875 041 12563.30 32.23 55295.15 88888.00 2008-02-10 05:16:42.000 041 12563.25 32.17 55295.15 88888.00 2008-02-10 05:16:42.125 041 12563.27 32.27 55295.18 88888.00 2008-02-10 05:16:42.250 041 12563.25 32.33 55295.18 88888.00 2008-02-10 05:16:42.375 041 12563.25 32.33 55295.18 88888.00 2008-02-10 05:16:42.500 041 12563.25 32.25 55295.15 88888.00 2008-02-10 05:16:42.625 041 12563.20 32.23 55295.12 88888.00 2008-02-10 05:16:42.750 041 12563.20 32.20 55295.12 88888.00 2008-02-10 05:16:42.875 041 12563.25 32.25 55295.15 88888.00 2008-02-10 05:16:43.000 041 12563.20 32.25 55295.15 88888.00 2008-02-10 05:16:43.125 041 12563.17 32.30 55295.18 88888.00 2008-02-10 05:16:43.250 041 12563.20 32.33 55295.18 88888.00 2008-02-10 05:16:43.375 041 12563.23 32.33 55295.18 88888.00 2008-02-10 05:16:43.500 041 12563.17 32.30 55295.15 88888.00 2008-02-10 05:16:43.625 041 12563.08 32.25 55295.12 88888.00 2008-02-10 05:16:43.750 041 12563.08 32.25 55295.15 88888.00 2008-02-10 05:16:43.875 041 12563.17 32.33 55295.20 88888.00 2008-02-10 05:16:44.000 041 12563.17 32.35 55295.22 88888.00 2008-02-10 05:16:44.125 041 12563.20 32.30 55295.20 88888.00 2008-02-10 05:16:44.250 041 12563.17 32.33 55295.20 88888.00 2008-02-10 05:16:44.375 041 12563.23 32.30 55295.20 88888.00 2008-02-10 05:16:44.500 041 12563.20 32.30 55295.22 88888.00 2008-02-10 05:16:44.625 041 12563.20 32.30 55295.20 88888.00 2008-02-10 05:16:44.750 041 12563.12 32.30 55295.20 88888.00 2008-02-10 05:16:44.875 041 12563.00 32.30 55295.20 88888.00 2008-02-10 05:16:45.000 041 12563.10 32.27 55295.18 88888.00 2008-02-10 05:16:45.125 041 12563.15 32.33 55295.22 88888.00 2008-02-10 05:16:45.250 041 12563.12 32.35 55295.22 88888.00 2008-02-10 05:16:45.375 041 12563.15 32.38 55295.22 88888.00 2008-02-10 05:16:45.500 041 12563.10 32.35 55295.20 88888.00 2008-02-10 05:16:45.625 041 12563.10 32.33 55295.18 88888.00 2008-02-10 05:16:45.750 041 12563.12 32.35 55295.20 88888.00 2008-02-10 05:16:45.875 041 12563.08 32.33 55295.20 88888.00 2008-02-10 05:16:46.000 041 12563.10 32.27 55295.18 88888.00 2008-02-10 05:16:46.125 041 12563.12 32.30 55295.22 88888.00 2008-02-10 05:16:46.250 041 12563.05 32.30 55295.20 88888.00 2008-02-10 05:16:46.375 041 12563.10 32.30 55295.22 88888.00 2008-02-10 05:16:46.500 041 12563.08 32.30 55295.22 88888.00 2008-02-10 05:16:46.625 041 12563.02 32.27 55295.20 88888.00 2008-02-10 05:16:46.750 041 12563.08 32.27 55295.22 88888.00 2008-02-10 05:16:46.875 041 12563.15 32.27 55295.22 88888.00 2008-02-10 05:16:47.000 041 12563.20 32.30 55295.22 88888.00 2008-02-10 05:16:47.125 041 12563.17 32.30 55295.25 88888.00 2008-02-10 05:16:47.250 041 12563.15 32.30 55295.22 88888.00 2008-02-10 05:16:47.375 041 12563.17 32.30 55295.22 88888.00 2008-02-10 05:16:47.500 041 12563.17 32.33 55295.25 88888.00 2008-02-10 05:16:47.625 041 12563.10 32.30 55295.22 88888.00 2008-02-10 05:16:47.750 041 12563.10 32.27 55295.25 88888.00 2008-02-10 05:16:47.875 041 12563.15 32.35 55295.25 88888.00 2008-02-10 05:16:48.000 041 12563.17 32.30 55295.22 88888.00 2008-02-10 05:16:48.125 041 12563.23 32.27 55295.25 88888.00 2008-02-10 05:16:48.250 041 12563.17 32.33 55295.25 88888.00 2008-02-10 05:16:48.375 041 12563.17 32.30 55295.25 88888.00 2008-02-10 05:16:48.500 041 12563.23 32.35 55295.25 88888.00 2008-02-10 05:16:48.625 041 12563.20 32.35 55295.20 88888.00 2008-02-10 05:16:48.750 041 12563.17 32.33 55295.20 88888.00 2008-02-10 05:16:48.875 041 12563.20 32.33 55295.22 88888.00 2008-02-10 05:16:49.000 041 12563.25 32.35 55295.20 88888.00 2008-02-10 05:16:49.125 041 12563.25 32.35 55295.22 88888.00 2008-02-10 05:16:49.250 041 12563.17 32.38 55295.25 88888.00 2008-02-10 05:16:49.375 041 12563.23 32.40 55295.25 88888.00 2008-02-10 05:16:49.500 041 12563.20 32.40 55295.25 88888.00 2008-02-10 05:16:49.625 041 12563.17 32.45 55295.28 88888.00 2008-02-10 05:16:49.750 041 12563.15 32.45 55295.28 88888.00 2008-02-10 05:16:49.875 041 12563.12 32.40 55295.28 88888.00 2008-02-10 05:16:50.000 041 12563.12 32.38 55295.28 88888.00 2008-02-10 05:16:50.125 041 12563.15 32.42 55295.25 88888.00 2008-02-10 05:16:50.250 041 12563.10 32.42 55295.28 88888.00 2008-02-10 05:16:50.375 041 12563.10 32.42 55295.28 88888.00 2008-02-10 05:16:50.500 041 12563.17 32.45 55295.28 88888.00 2008-02-10 05:16:50.625 041 12563.12 32.38 55295.22 88888.00 2008-02-10 05:16:50.750 041 12563.02 32.35 55295.20 88888.00 2008-02-10 05:16:50.875 041 12563.00 32.35 55295.22 88888.00 2008-02-10 05:16:51.000 041 12562.98 32.30 55295.18 88888.00 2008-02-10 05:16:51.125 041 12563.10 32.38 55295.25 88888.00 2008-02-10 05:16:51.250 041 12563.10 32.48 55295.30 88888.00 2008-02-10 05:16:51.375 041 12563.08 32.45 55295.30 88888.00 2008-02-10 05:16:51.500 041 12563.15 32.48 55295.32 88888.00 2008-02-10 05:16:51.625 041 12563.17 32.45 55295.30 88888.00 2008-02-10 05:16:51.750 041 12563.08 32.40 55295.28 88888.00 2008-02-10 05:16:51.875 041 12563.00 32.40 55295.28 88888.00 2008-02-10 05:16:52.000 041 12563.02 32.38 55295.28 88888.00 2008-02-10 05:16:52.125 041 12563.00 32.45 55295.30 88888.00 2008-02-10 05:16:52.250 041 12562.95 32.42 55295.28 88888.00 2008-02-10 05:16:52.375 041 12562.95 32.42 55295.28 88888.00 2008-02-10 05:16:52.500 041 12563.02 32.45 55295.30 88888.00 2008-02-10 05:16:52.625 041 12563.12 32.45 55295.28 88888.00 2008-02-10 05:16:52.750 041 12563.12 32.40 55295.28 88888.00 2008-02-10 05:16:52.875 041 12563.02 32.48 55295.28 88888.00 2008-02-10 05:16:53.000 041 12563.05 32.50 55295.28 88888.00 2008-02-10 05:16:53.125 041 12563.08 32.48 55295.28 88888.00 2008-02-10 05:16:53.250 041 12563.00 32.42 55295.25 88888.00 2008-02-10 05:16:53.375 041 12563.02 32.45 55295.25 88888.00 2008-02-10 05:16:53.500 041 12563.05 32.45 55295.28 88888.00 2008-02-10 05:16:53.625 041 12563.02 32.45 55295.28 88888.00 2008-02-10 05:16:53.750 041 12563.00 32.45 55295.28 88888.00 2008-02-10 05:16:53.875 041 12563.02 32.50 55295.28 88888.00 2008-02-10 05:16:54.000 041 12562.98 32.48 55295.28 88888.00 2008-02-10 05:16:54.125 041 12563.00 32.50 55295.30 88888.00 2008-02-10 05:16:54.250 041 12563.02 32.52 55295.32 88888.00 2008-02-10 05:16:54.375 041 12562.98 32.52 55295.32 88888.00 2008-02-10 05:16:54.500 041 12562.92 32.45 55295.30 88888.00 2008-02-10 05:16:54.625 041 12562.90 32.45 55295.28 88888.00 2008-02-10 05:16:54.750 041 12562.95 32.48 55295.32 88888.00 2008-02-10 05:16:54.875 041 12563.00 32.48 55295.32 88888.00 2008-02-10 05:16:55.000 041 12562.92 32.45 55295.28 88888.00 2008-02-10 05:16:55.125 041 12562.92 32.48 55295.32 88888.00 2008-02-10 05:16:55.250 041 12562.90 32.52 55295.35 88888.00 2008-02-10 05:16:55.375 041 12562.92 32.50 55295.30 88888.00 2008-02-10 05:16:55.500 041 12562.98 32.48 55295.30 88888.00 2008-02-10 05:16:55.625 041 12563.00 32.48 55295.35 88888.00 2008-02-10 05:16:55.750 041 12563.00 32.50 55295.38 88888.00 2008-02-10 05:16:55.875 041 12562.98 32.52 55295.38 88888.00 2008-02-10 05:16:56.000 041 12562.90 32.52 55295.35 88888.00 2008-02-10 05:16:56.125 041 12562.85 32.48 55295.32 88888.00 2008-02-10 05:16:56.250 041 12562.90 32.50 55295.35 88888.00 2008-02-10 05:16:56.375 041 12563.00 32.52 55295.35 88888.00 2008-02-10 05:16:56.500 041 12562.90 32.52 55295.32 88888.00 2008-02-10 05:16:56.625 041 12562.90 32.58 55295.38 88888.00 2008-02-10 05:16:56.750 041 12562.92 32.52 55295.35 88888.00 2008-02-10 05:16:56.875 041 12562.90 32.50 55295.32 88888.00 2008-02-10 05:16:57.000 041 12562.90 32.55 55295.30 88888.00 2008-02-10 05:16:57.125 041 12562.90 32.58 55295.35 88888.00 2008-02-10 05:16:57.250 041 12562.92 32.62 55295.38 88888.00 2008-02-10 05:16:57.375 041 12562.92 32.62 55295.38 88888.00 2008-02-10 05:16:57.500 041 12563.00 32.55 55295.38 88888.00 2008-02-10 05:16:57.625 041 12563.02 32.62 55295.38 88888.00 2008-02-10 05:16:57.750 041 12563.02 32.62 55295.35 88888.00 2008-02-10 05:16:57.875 041 12562.95 32.58 55295.30 88888.00 2008-02-10 05:16:58.000 041 12562.90 32.60 55295.30 88888.00 2008-02-10 05:16:58.125 041 12562.98 32.65 55295.32 88888.00 2008-02-10 05:16:58.250 041 12562.98 32.60 55295.32 88888.00 2008-02-10 05:16:58.375 041 12563.00 32.60 55295.35 88888.00 2008-02-10 05:16:58.500 041 12562.95 32.62 55295.35 88888.00 2008-02-10 05:16:58.625 041 12562.92 32.65 55295.35 88888.00 2008-02-10 05:16:58.750 041 12562.90 32.65 55295.35 88888.00 2008-02-10 05:16:58.875 041 12562.88 32.62 55295.38 88888.00 2008-02-10 05:16:59.000 041 12562.95 32.70 55295.38 88888.00 2008-02-10 05:16:59.125 041 12563.02 32.73 55295.43 88888.00 2008-02-10 05:16:59.250 041 12562.85 32.65 55295.40 88888.00 2008-02-10 05:16:59.375 041 12562.77 32.65 55295.35 88888.00 2008-02-10 05:16:59.500 041 12562.85 32.70 55295.40 88888.00 2008-02-10 05:16:59.625 041 12562.88 32.70 55295.38 88888.00 2008-02-10 05:16:59.750 041 12562.88 32.73 55295.40 88888.00 2008-02-10 05:16:59.875 041 12562.98 32.75 55295.43 88888.00 2008-02-10 05:17:00.000 041 12562.92 32.77 55295.40 88888.00 2008-02-10 05:17:00.125 041 12562.83 32.75 55295.40 88888.00 2008-02-10 05:17:00.250 041 12562.88 32.77 55295.40 88888.00 2008-02-10 05:17:00.375 041 12562.95 32.73 55295.38 88888.00 2008-02-10 05:17:00.500 041 12562.95 32.73 55295.38 88888.00 2008-02-10 05:17:00.625 041 12562.90 32.73 55295.38 88888.00 2008-02-10 05:17:00.750 041 12562.85 32.80 55295.38 88888.00 2008-02-10 05:17:00.875 041 12562.88 32.80 55295.38 88888.00 2008-02-10 05:17:01.000 041 12562.90 32.80 55295.40 88888.00 2008-02-10 05:17:01.125 041 12562.95 32.83 55295.43 88888.00 2008-02-10 05:17:01.250 041 12562.88 32.80 55295.40 88888.00 2008-02-10 05:17:01.375 041 12562.85 32.80 55295.40 88888.00 2008-02-10 05:17:01.500 041 12562.88 32.83 55295.43 88888.00 2008-02-10 05:17:01.625 041 12562.92 32.85 55295.43 88888.00 2008-02-10 05:17:01.750 041 12562.90 32.88 55295.43 88888.00 2008-02-10 05:17:01.875 041 12562.85 32.88 55295.43 88888.00 2008-02-10 05:17:02.000 041 12562.85 32.83 55295.40 88888.00 2008-02-10 05:17:02.125 041 12562.90 32.85 55295.43 88888.00 2008-02-10 05:17:02.250 041 12562.90 32.85 55295.45 88888.00 2008-02-10 05:17:02.375 041 12562.88 32.88 55295.43 88888.00 2008-02-10 05:17:02.500 041 12562.92 32.90 55295.43 88888.00 2008-02-10 05:17:02.625 041 12562.98 32.88 55295.43 88888.00 2008-02-10 05:17:02.750 041 12562.92 32.85 55295.40 88888.00 2008-02-10 05:17:02.875 041 12562.92 32.88 55295.40 88888.00 2008-02-10 05:17:03.000 041 12562.90 32.92 55295.40 88888.00 2008-02-10 05:17:03.125 041 12562.80 32.95 55295.38 88888.00 2008-02-10 05:17:03.250 041 12562.77 32.95 55295.43 88888.00 2008-02-10 05:17:03.375 041 12562.85 32.92 55295.40 88888.00 2008-02-10 05:17:03.500 041 12562.85 32.88 55295.40 88888.00 2008-02-10 05:17:03.625 041 12562.85 32.90 55295.43 88888.00 2008-02-10 05:17:03.750 041 12562.83 32.90 55295.45 88888.00 2008-02-10 05:17:03.875 041 12562.77 32.83 55295.40 88888.00 2008-02-10 05:17:04.000 041 12562.75 32.85 55295.43 88888.00 2008-02-10 05:17:04.125 041 12562.85 32.98 55295.45 88888.00 2008-02-10 05:17:04.250 041 12562.83 32.98 55295.45 88888.00 2008-02-10 05:17:04.375 041 12562.83 32.98 55295.40 88888.00 2008-02-10 05:17:04.500 041 12562.73 32.90 55295.43 88888.00 2008-02-10 05:17:04.625 041 12562.80 32.95 55295.47 88888.00 2008-02-10 05:17:04.750 041 12562.77 32.95 55295.45 88888.00 2008-02-10 05:17:04.875 041 12562.80 32.98 55295.47 88888.00 2008-02-10 05:17:05.000 041 12562.88 33.02 55295.45 88888.00 2008-02-10 05:17:05.125 041 12562.92 33.02 55295.45 88888.00 2008-02-10 05:17:05.250 041 12562.85 32.95 55295.43 88888.00 2008-02-10 05:17:05.375 041 12562.88 32.92 55295.43 88888.00 2008-02-10 05:17:05.500 041 12562.95 32.98 55295.45 88888.00 2008-02-10 05:17:05.625 041 12562.92 33.02 55295.47 88888.00 2008-02-10 05:17:05.750 041 12562.92 33.02 55295.45 88888.00 2008-02-10 05:17:05.875 041 12562.98 33.00 55295.45 88888.00 2008-02-10 05:17:06.000 041 12562.85 33.05 55295.43 88888.00 2008-02-10 05:17:06.125 041 12562.85 33.08 55295.45 88888.00 2008-02-10 05:17:06.250 041 12562.88 33.12 55295.45 88888.00 2008-02-10 05:17:06.375 041 12562.92 33.12 55295.43 88888.00 2008-02-10 05:17:06.500 041 12562.95 33.10 55295.45 88888.00 2008-02-10 05:17:06.625 041 12562.95 33.15 55295.45 88888.00 2008-02-10 05:17:06.750 041 12562.85 33.12 55295.45 88888.00 2008-02-10 05:17:06.875 041 12562.80 33.12 55295.47 88888.00 2008-02-10 05:17:07.000 041 12562.88 33.12 55295.50 88888.00 2008-02-10 05:17:07.125 041 12562.88 33.15 55295.47 88888.00 2008-02-10 05:17:07.250 041 12562.77 33.17 55295.45 88888.00 2008-02-10 05:17:07.375 041 12562.80 33.23 55295.45 88888.00 2008-02-10 05:17:07.500 041 12562.73 33.23 55295.47 88888.00 2008-02-10 05:17:07.625 041 12562.77 33.23 55295.45 88888.00 2008-02-10 05:17:07.750 041 12562.75 33.25 55295.45 88888.00 2008-02-10 05:17:07.875 041 12562.80 33.33 55295.50 88888.00 2008-02-10 05:17:08.000 041 12562.80 33.33 55295.47 88888.00 2008-02-10 05:17:08.125 041 12562.80 33.33 55295.50 88888.00 2008-02-10 05:17:08.250 041 12562.80 33.30 55295.47 88888.00 2008-02-10 05:17:08.375 041 12562.83 33.33 55295.47 88888.00 2008-02-10 05:17:08.500 041 12562.80 33.33 55295.45 88888.00 2008-02-10 05:17:08.625 041 12562.80 33.33 55295.47 88888.00 2008-02-10 05:17:08.750 041 12562.77 33.25 55295.47 88888.00 2008-02-10 05:17:08.875 041 12562.85 33.27 55295.47 88888.00 2008-02-10 05:17:09.000 041 12562.85 33.35 55295.47 88888.00 2008-02-10 05:17:09.125 041 12562.80 33.40 55295.45 88888.00 2008-02-10 05:17:09.250 041 12562.75 33.40 55295.47 88888.00 2008-02-10 05:17:09.375 041 12562.83 33.42 55295.47 88888.00 2008-02-10 05:17:09.500 041 12562.77 33.40 55295.47 88888.00 2008-02-10 05:17:09.625 041 12562.77 33.48 55295.53 88888.00 2008-02-10 05:17:09.750 041 12562.83 33.52 55295.53 88888.00 2008-02-10 05:17:09.875 041 12562.80 33.48 55295.47 88888.00 2008-02-10 05:17:10.000 041 12562.80 33.42 55295.47 88888.00 2008-02-10 05:17:10.125 041 12562.83 33.38 55295.45 88888.00 2008-02-10 05:17:10.250 041 12562.88 33.42 55295.50 88888.00 2008-02-10 05:17:10.375 041 12562.90 33.45 55295.50 88888.00 2008-02-10 05:17:10.500 041 12562.85 33.48 55295.45 88888.00 2008-02-10 05:17:10.625 041 12562.85 33.48 55295.50 88888.00 2008-02-10 05:17:10.750 041 12562.85 33.50 55295.50 88888.00 2008-02-10 05:17:10.875 041 12562.90 33.55 55295.53 88888.00 2008-02-10 05:17:11.000 041 12562.98 33.60 55295.50 88888.00 2008-02-10 05:17:11.125 041 12563.02 33.62 55295.50 88888.00 2008-02-10 05:17:11.250 041 12563.00 33.55 55295.50 88888.00 2008-02-10 05:17:11.375 041 12562.95 33.52 55295.47 88888.00 2008-02-10 05:17:11.500 041 12562.90 33.52 55295.50 88888.00 2008-02-10 05:17:11.625 041 12562.98 33.55 55295.50 88888.00 2008-02-10 05:17:11.750 041 12563.08 33.50 55295.47 88888.00 2008-02-10 05:17:11.875 041 12562.98 33.52 55295.47 88888.00 2008-02-10 05:17:12.000 041 12562.88 33.52 55295.45 88888.00 2008-02-10 05:17:12.125 041 12562.85 33.62 55295.47 88888.00 2008-02-10 05:17:12.250 041 12562.92 33.62 55295.53 88888.00 2008-02-10 05:17:12.375 041 12562.90 33.60 55295.53 88888.00 2008-02-10 05:17:12.500 041 12562.85 33.60 55295.50 88888.00 2008-02-10 05:17:12.625 041 12562.92 33.65 55295.53 88888.00 2008-02-10 05:17:12.750 041 12563.00 33.67 55295.50 88888.00 2008-02-10 05:17:12.875 041 12562.98 33.65 55295.50 88888.00 2008-02-10 05:17:13.000 041 12562.92 33.65 55295.50 88888.00 2008-02-10 05:17:13.125 041 12562.90 33.65 55295.47 88888.00 2008-02-10 05:17:13.250 041 12562.95 33.73 55295.47 88888.00 2008-02-10 05:17:13.375 041 12562.98 33.75 55295.50 88888.00 2008-02-10 05:17:13.500 041 12562.90 33.70 55295.50 88888.00 2008-02-10 05:17:13.625 041 12562.88 33.67 55295.47 88888.00 2008-02-10 05:17:13.750 041 12562.90 33.75 55295.50 88888.00 2008-02-10 05:17:13.875 041 12562.90 33.73 55295.50 88888.00 2008-02-10 05:17:14.000 041 12562.92 33.75 55295.50 88888.00 2008-02-10 05:17:14.125 041 12562.95 33.75 55295.55 88888.00 2008-02-10 05:17:14.250 041 12562.95 33.73 55295.55 88888.00 2008-02-10 05:17:14.375 041 12562.95 33.77 55295.53 88888.00 2008-02-10 05:17:14.500 041 12562.92 33.85 55295.55 88888.00 2008-02-10 05:17:14.625 041 12562.95 33.80 55295.50 88888.00 2008-02-10 05:17:14.750 041 12562.90 33.75 55295.50 88888.00 2008-02-10 05:17:14.875 041 12562.88 33.75 55295.53 88888.00 2008-02-10 05:17:15.000 041 12562.88 33.83 55295.53 88888.00 2008-02-10 05:17:15.125 041 12562.88 33.80 55295.53 88888.00 2008-02-10 05:17:15.250 041 12562.92 33.75 55295.50 88888.00 2008-02-10 05:17:15.375 041 12563.00 33.83 55295.50 88888.00 2008-02-10 05:17:15.500 041 12563.00 33.88 55295.53 88888.00 2008-02-10 05:17:15.625 041 12562.95 33.92 55295.53 88888.00 2008-02-10 05:17:15.750 041 12563.00 33.98 55295.55 88888.00 2008-02-10 05:17:15.875 041 12563.00 33.90 55295.55 88888.00 2008-02-10 05:17:16.000 041 12562.98 33.85 55295.55 88888.00 2008-02-10 05:17:16.125 041 12562.98 33.85 55295.53 88888.00 2008-02-10 05:17:16.250 041 12562.98 33.85 55295.50 88888.00 2008-02-10 05:17:16.375 041 12562.98 33.88 55295.50 88888.00 2008-02-10 05:17:16.500 041 12562.95 33.90 55295.50 88888.00 2008-02-10 05:17:16.625 041 12563.02 33.95 55295.55 88888.00 2008-02-10 05:17:16.750 041 12563.00 33.92 55295.57 88888.00 2008-02-10 05:17:16.875 041 12562.90 33.92 55295.53 88888.00 2008-02-10 05:17:17.000 041 12562.83 33.92 55295.55 88888.00 2008-02-10 05:17:17.125 041 12562.92 33.95 55295.57 88888.00 2008-02-10 05:17:17.250 041 12562.98 33.98 55295.60 88888.00 2008-02-10 05:17:17.375 041 12562.90 34.02 55295.57 88888.00 2008-02-10 05:17:17.500 041 12562.77 33.98 55295.55 88888.00 2008-02-10 05:17:17.625 041 12562.77 33.92 55295.55 88888.00 2008-02-10 05:17:17.750 041 12562.77 33.95 55295.55 88888.00 2008-02-10 05:17:17.875 041 12562.77 33.95 55295.55 88888.00 2008-02-10 05:17:18.000 041 12562.85 34.00 55295.57 88888.00 2008-02-10 05:17:18.125 041 12562.90 34.02 55295.55 88888.00 2008-02-10 05:17:18.250 041 12562.88 33.98 55295.55 88888.00 2008-02-10 05:17:18.375 041 12562.95 34.05 55295.57 88888.00 2008-02-10 05:17:18.500 041 12562.88 34.08 55295.57 88888.00 2008-02-10 05:17:18.625 041 12562.83 34.12 55295.55 88888.00 2008-02-10 05:17:18.750 041 12562.88 34.08 55295.55 88888.00 2008-02-10 05:17:18.875 041 12562.88 34.12 55295.55 88888.00 2008-02-10 05:17:19.000 041 12562.85 34.20 55295.60 88888.00 2008-02-10 05:17:19.125 041 12562.85 34.17 55295.57 88888.00 2008-02-10 05:17:19.250 041 12562.88 34.10 55295.57 88888.00 2008-02-10 05:17:19.375 041 12562.95 34.12 55295.57 88888.00 2008-02-10 05:17:19.500 041 12562.88 34.12 55295.55 88888.00 2008-02-10 05:17:19.625 041 12562.85 34.12 55295.57 88888.00 2008-02-10 05:17:19.750 041 12562.88 34.15 55295.55 88888.00 2008-02-10 05:17:19.875 041 12562.88 34.17 55295.55 88888.00 2008-02-10 05:17:20.000 041 12562.95 34.25 55295.57 88888.00 2008-02-10 05:17:20.125 041 12562.95 34.23 55295.60 88888.00 2008-02-10 05:17:20.250 041 12562.92 34.20 55295.57 88888.00 2008-02-10 05:17:20.375 041 12563.00 34.25 55295.60 88888.00 2008-02-10 05:17:20.500 041 12562.98 34.30 55295.57 88888.00 2008-02-10 05:17:20.625 041 12563.00 34.30 55295.60 88888.00 2008-02-10 05:17:20.750 041 12563.00 34.27 55295.60 88888.00 2008-02-10 05:17:20.875 041 12563.05 34.33 55295.60 88888.00 2008-02-10 05:17:21.000 041 12563.00 34.35 55295.60 88888.00 2008-02-10 05:17:21.125 041 12562.98 34.30 55295.62 88888.00 2008-02-10 05:17:21.250 041 12563.05 34.30 55295.60 88888.00 2008-02-10 05:17:21.375 041 12563.12 34.35 55295.60 88888.00 2008-02-10 05:17:21.500 041 12563.15 34.40 55295.60 88888.00 2008-02-10 05:17:21.625 041 12563.10 34.35 55295.62 88888.00 2008-02-10 05:17:21.750 041 12563.00 34.35 55295.57 88888.00 2008-02-10 05:17:21.875 041 12562.90 34.30 55295.55 88888.00 2008-02-10 05:17:22.000 041 12562.90 34.25 55295.55 88888.00 2008-02-10 05:17:22.125 041 12562.92 34.30 55295.53 88888.00 2008-02-10 05:17:22.250 041 12562.95 34.33 55295.55 88888.00 2008-02-10 05:17:22.375 041 12563.02 34.38 55295.55 88888.00 2008-02-10 05:17:22.500 041 12563.05 34.38 55295.60 88888.00 2008-02-10 05:17:22.625 041 12563.00 34.38 55295.57 88888.00 2008-02-10 05:17:22.750 041 12562.92 34.33 55295.57 88888.00 2008-02-10 05:17:22.875 041 12562.95 34.35 55295.57 88888.00 2008-02-10 05:17:23.000 041 12563.02 34.40 55295.57 88888.00 2008-02-10 05:17:23.125 041 12563.00 34.35 55295.57 88888.00 2008-02-10 05:17:23.250 041 12563.02 34.35 55295.60 88888.00 2008-02-10 05:17:23.375 041 12563.10 34.38 55295.57 88888.00 2008-02-10 05:17:23.500 041 12563.00 34.42 55295.60 88888.00 2008-02-10 05:17:23.625 041 12563.00 34.40 55295.57 88888.00 2008-02-10 05:17:23.750 041 12563.02 34.38 55295.55 88888.00 2008-02-10 05:17:23.875 041 12562.95 34.40 55295.55 88888.00 2008-02-10 05:17:24.000 041 12562.95 34.38 55295.55 88888.00 2008-02-10 05:17:24.125 041 12562.95 34.38 55295.57 88888.00 2008-02-10 05:17:24.250 041 12563.00 34.42 55295.62 88888.00 2008-02-10 05:17:24.375 041 12563.08 34.48 55295.60 88888.00 2008-02-10 05:17:24.500 041 12563.08 34.50 55295.60 88888.00 2008-02-10 05:17:24.625 041 12563.05 34.48 55295.60 88888.00 2008-02-10 05:17:24.750 041 12563.05 34.48 55295.60 88888.00 2008-02-10 05:17:24.875 041 12563.05 34.52 55295.57 88888.00 2008-02-10 05:17:25.000 041 12563.05 34.50 55295.57 88888.00 2008-02-10 05:17:25.125 041 12562.98 34.45 55295.57 88888.00 2008-02-10 05:17:25.250 041 12563.00 34.48 55295.57 88888.00 2008-02-10 05:17:25.375 041 12563.12 34.52 55295.62 88888.00 2008-02-10 05:17:25.500 041 12563.15 34.58 55295.60 88888.00 2008-02-10 05:17:25.625 041 12563.17 34.58 55295.60 88888.00 2008-02-10 05:17:25.750 041 12563.20 34.58 55295.60 88888.00 2008-02-10 05:17:25.875 041 12563.15 34.58 55295.65 88888.00 2008-02-10 05:17:26.000 041 12563.00 34.52 55295.62 88888.00 2008-02-10 05:17:26.125 041 12563.00 34.55 55295.62 88888.00 2008-02-10 05:17:26.250 041 12563.12 34.60 55295.62 88888.00 2008-02-10 05:17:26.375 041 12563.20 34.62 55295.57 88888.00 2008-02-10 05:17:26.500 041 12563.12 34.60 55295.60 88888.00 2008-02-10 05:17:26.625 041 12563.10 34.55 55295.62 88888.00 2008-02-10 05:17:26.750 041 12563.12 34.58 55295.62 88888.00 2008-02-10 05:17:26.875 041 12563.10 34.60 55295.65 88888.00 2008-02-10 05:17:27.000 041 12563.10 34.62 55295.62 88888.00 2008-02-10 05:17:27.125 041 12563.15 34.62 55295.60 88888.00 2008-02-10 05:17:27.250 041 12563.17 34.55 55295.57 88888.00 2008-02-10 05:17:27.375 041 12563.17 34.55 55295.57 88888.00 2008-02-10 05:17:27.500 041 12563.15 34.58 55295.57 88888.00 2008-02-10 05:17:27.625 041 12563.12 34.62 55295.62 88888.00 2008-02-10 05:17:27.750 041 12563.20 34.62 55295.62 88888.00 2008-02-10 05:17:27.875 041 12563.27 34.70 55295.62 88888.00 2008-02-10 05:17:28.000 041 12563.27 34.65 55295.60 88888.00 2008-02-10 05:17:28.125 041 12563.23 34.62 55295.60 88888.00 2008-02-10 05:17:28.250 041 12563.27 34.60 55295.62 88888.00 2008-02-10 05:17:28.375 041 12563.33 34.62 55295.62 88888.00 2008-02-10 05:17:28.500 041 12563.33 34.65 55295.60 88888.00 2008-02-10 05:17:28.625 041 12563.30 34.65 55295.60 88888.00 2008-02-10 05:17:28.750 041 12563.23 34.60 55295.62 88888.00 2008-02-10 05:17:28.875 041 12563.17 34.55 55295.62 88888.00 2008-02-10 05:17:29.000 041 12563.25 34.60 55295.62 88888.00 2008-02-10 05:17:29.125 041 12563.30 34.58 55295.62 88888.00 2008-02-10 05:17:29.250 041 12563.25 34.58 55295.65 88888.00 2008-02-10 05:17:29.375 041 12563.27 34.62 55295.65 88888.00 2008-02-10 05:17:29.500 041 12563.25 34.62 55295.70 88888.00 2008-02-10 05:17:29.625 041 12563.25 34.65 55295.72 88888.00 2008-02-10 05:17:29.750 041 12563.27 34.67 55295.72 88888.00 2008-02-10 05:17:29.875 041 12563.35 34.65 55295.72 88888.00 2008-02-10 05:17:30.000 041 12563.33 34.65 55295.65 88888.00 2008-02-10 05:17:30.125 041 12563.33 34.62 55295.68 88888.00 2008-02-10 05:17:30.250 041 12563.30 34.60 55295.70 88888.00 2008-02-10 05:17:30.375 041 12563.33 34.60 55295.70 88888.00 2008-02-10 05:17:30.500 041 12563.33 34.65 55295.70 88888.00 2008-02-10 05:17:30.625 041 12563.33 34.73 55295.72 88888.00 2008-02-10 05:17:30.750 041 12563.35 34.67 55295.70 88888.00 2008-02-10 05:17:30.875 041 12563.42 34.65 55295.68 88888.00 2008-02-10 05:17:31.000 041 12563.38 34.62 55295.68 88888.00 2008-02-10 05:17:31.125 041 12563.30 34.62 55295.68 88888.00 2008-02-10 05:17:31.250 041 12563.35 34.65 55295.72 88888.00 2008-02-10 05:17:31.375 041 12563.40 34.62 55295.65 88888.00 2008-02-10 05:17:31.500 041 12563.38 34.60 55295.65 88888.00 2008-02-10 05:17:31.625 041 12563.33 34.67 55295.62 88888.00 2008-02-10 05:17:31.750 041 12563.27 34.70 55295.65 88888.00 2008-02-10 05:17:31.875 041 12563.35 34.73 55295.70 88888.00 2008-02-10 05:17:32.000 041 12563.38 34.70 55295.68 88888.00 2008-02-10 05:17:32.125 041 12563.40 34.65 55295.68 88888.00 2008-02-10 05:17:32.250 041 12563.40 34.67 55295.68 88888.00 2008-02-10 05:17:32.375 041 12563.40 34.70 55295.68 88888.00 2008-02-10 05:17:32.500 041 12563.45 34.67 55295.68 88888.00 2008-02-10 05:17:32.625 041 12563.55 34.67 55295.70 88888.00 2008-02-10 05:17:32.750 041 12563.52 34.70 55295.68 88888.00 2008-02-10 05:17:32.875 041 12563.48 34.77 55295.70 88888.00 2008-02-10 05:17:33.000 041 12563.48 34.77 55295.70 88888.00 2008-02-10 05:17:33.125 041 12563.40 34.75 55295.70 88888.00 2008-02-10 05:17:33.250 041 12563.40 34.67 55295.70 88888.00 2008-02-10 05:17:33.375 041 12563.40 34.73 55295.70 88888.00 2008-02-10 05:17:33.500 041 12563.38 34.70 55295.70 88888.00 2008-02-10 05:17:33.625 041 12563.40 34.75 55295.72 88888.00 2008-02-10 05:17:33.750 041 12563.38 34.67 55295.70 88888.00 2008-02-10 05:17:33.875 041 12563.48 34.70 55295.72 88888.00 2008-02-10 05:17:34.000 041 12563.48 34.73 55295.72 88888.00 2008-02-10 05:17:34.125 041 12563.48 34.77 55295.72 88888.00 2008-02-10 05:17:34.250 041 12563.40 34.77 55295.75 88888.00 2008-02-10 05:17:34.375 041 12563.38 34.73 55295.75 88888.00 2008-02-10 05:17:34.500 041 12563.40 34.75 55295.75 88888.00 2008-02-10 05:17:34.625 041 12563.50 34.77 55295.78 88888.00 2008-02-10 05:17:34.750 041 12563.60 34.75 55295.78 88888.00 2008-02-10 05:17:34.875 041 12563.62 34.73 55295.72 88888.00 2008-02-10 05:17:35.000 041 12563.55 34.73 55295.72 88888.00 2008-02-10 05:17:35.125 041 12563.58 34.77 55295.72 88888.00 2008-02-10 05:17:35.250 041 12563.55 34.73 55295.72 88888.00 2008-02-10 05:17:35.375 041 12563.55 34.70 55295.72 88888.00 2008-02-10 05:17:35.500 041 12563.58 34.77 55295.75 88888.00 2008-02-10 05:17:35.625 041 12563.60 34.77 55295.75 88888.00 2008-02-10 05:17:35.750 041 12563.60 34.77 55295.75 88888.00 2008-02-10 05:17:35.875 041 12563.62 34.77 55295.78 88888.00 2008-02-10 05:17:36.000 041 12563.55 34.80 55295.75 88888.00 2008-02-10 05:17:36.125 041 12563.52 34.73 55295.72 88888.00 2008-02-10 05:17:36.250 041 12563.55 34.67 55295.75 88888.00 2008-02-10 05:17:36.375 041 12563.60 34.67 55295.72 88888.00 2008-02-10 05:17:36.500 041 12563.55 34.62 55295.70 88888.00 2008-02-10 05:17:36.625 041 12563.58 34.67 55295.72 88888.00 2008-02-10 05:17:36.750 041 12563.58 34.73 55295.70 88888.00 2008-02-10 05:17:36.875 041 12563.62 34.73 55295.72 88888.00 2008-02-10 05:17:37.000 041 12563.67 34.80 55295.75 88888.00 2008-02-10 05:17:37.125 041 12563.67 34.75 55295.78 88888.00 2008-02-10 05:17:37.250 041 12563.70 34.73 55295.78 88888.00 2008-02-10 05:17:37.375 041 12563.73 34.70 55295.72 88888.00 2008-02-10 05:17:37.500 041 12563.73 34.70 55295.72 88888.00 2008-02-10 05:17:37.625 041 12563.67 34.70 55295.72 88888.00 2008-02-10 05:17:37.750 041 12563.70 34.70 55295.72 88888.00 2008-02-10 05:17:37.875 041 12563.80 34.75 55295.75 88888.00 2008-02-10 05:17:38.000 041 12563.80 34.77 55295.78 88888.00 2008-02-10 05:17:38.125 041 12563.85 34.77 55295.80 88888.00 2008-02-10 05:17:38.250 041 12563.85 34.75 55295.75 88888.00 2008-02-10 05:17:38.375 041 12563.83 34.65 55295.72 88888.00 2008-02-10 05:17:38.500 041 12563.83 34.73 55295.78 88888.00 2008-02-10 05:17:38.625 041 12563.88 34.73 55295.78 88888.00 2008-02-10 05:17:38.750 041 12563.80 34.73 55295.78 88888.00 2008-02-10 05:17:38.875 041 12563.77 34.67 55295.78 88888.00 2008-02-10 05:17:39.000 041 12563.77 34.65 55295.75 88888.00 2008-02-10 05:17:39.125 041 12563.85 34.70 55295.78 88888.00 2008-02-10 05:17:39.250 041 12563.88 34.73 55295.82 88888.00 2008-02-10 05:17:39.375 041 12563.88 34.75 55295.78 88888.00 2008-02-10 05:17:39.500 041 12563.88 34.73 55295.78 88888.00 2008-02-10 05:17:39.625 041 12563.90 34.75 55295.78 88888.00 2008-02-10 05:17:39.750 041 12563.85 34.73 55295.75 88888.00 2008-02-10 05:17:39.875 041 12563.90 34.75 55295.80 88888.00 2008-02-10 05:17:40.000 041 12563.95 34.73 55295.78 88888.00 2008-02-10 05:17:40.125 041 12563.95 34.73 55295.75 88888.00 2008-02-10 05:17:40.250 041 12563.95 34.75 55295.72 88888.00 2008-02-10 05:17:40.375 041 12564.00 34.80 55295.78 88888.00 2008-02-10 05:17:40.500 041 12563.95 34.77 55295.78 88888.00 2008-02-10 05:17:40.625 041 12563.92 34.77 55295.75 88888.00 2008-02-10 05:17:40.750 041 12564.00 34.75 55295.78 88888.00 2008-02-10 05:17:40.875 041 12564.02 34.67 55295.78 88888.00 2008-02-10 05:17:41.000 041 12564.00 34.73 55295.75 88888.00 2008-02-10 05:17:41.125 041 12563.98 34.73 55295.75 88888.00 2008-02-10 05:17:41.250 041 12563.90 34.67 55295.78 88888.00 2008-02-10 05:17:41.375 041 12563.95 34.70 55295.82 88888.00 2008-02-10 05:17:41.500 041 12564.08 34.73 55295.80 88888.00 2008-02-10 05:17:41.625 041 12564.02 34.75 55295.80 88888.00 2008-02-10 05:17:41.750 041 12563.92 34.70 55295.75 88888.00 2008-02-10 05:17:41.875 041 12563.95 34.67 55295.78 88888.00 2008-02-10 05:17:42.000 041 12564.00 34.65 55295.80 88888.00 2008-02-10 05:17:42.125 041 12564.08 34.70 55295.80 88888.00 2008-02-10 05:17:42.250 041 12564.02 34.73 55295.80 88888.00 2008-02-10 05:17:42.375 041 12564.05 34.67 55295.78 88888.00 2008-02-10 05:17:42.500 041 12564.08 34.67 55295.80 88888.00 2008-02-10 05:17:42.625 041 12564.10 34.73 55295.82 88888.00 2008-02-10 05:17:42.750 041 12564.05 34.70 55295.80 88888.00 2008-02-10 05:17:42.875 041 12564.02 34.65 55295.78 88888.00 2008-02-10 05:17:43.000 041 12564.02 34.70 55295.78 88888.00 2008-02-10 05:17:43.125 041 12564.12 34.75 55295.80 88888.00 2008-02-10 05:17:43.250 041 12564.15 34.73 55295.85 88888.00 2008-02-10 05:17:43.375 041 12564.12 34.73 55295.82 88888.00 2008-02-10 05:17:43.500 041 12564.10 34.70 55295.80 88888.00 2008-02-10 05:17:43.625 041 12564.10 34.73 55295.82 88888.00 2008-02-10 05:17:43.750 041 12564.15 34.83 55295.85 88888.00 2008-02-10 05:17:43.875 041 12564.17 34.80 55295.85 88888.00 2008-02-10 05:17:44.000 041 12564.17 34.73 55295.85 88888.00 2008-02-10 05:17:44.125 041 12564.17 34.75 55295.85 88888.00 2008-02-10 05:17:44.250 041 12564.20 34.77 55295.88 88888.00 2008-02-10 05:17:44.375 041 12564.17 34.75 55295.85 88888.00 2008-02-10 05:17:44.500 041 12564.08 34.70 55295.80 88888.00 2008-02-10 05:17:44.625 041 12564.05 34.70 55295.82 88888.00 2008-02-10 05:17:44.750 041 12564.05 34.75 55295.85 88888.00 2008-02-10 05:17:44.875 041 12564.15 34.73 55295.88 88888.00 2008-02-10 05:17:45.000 041 12564.17 34.70 55295.85 88888.00 2008-02-10 05:17:45.125 041 12564.15 34.73 55295.85 88888.00 2008-02-10 05:17:45.250 041 12564.15 34.75 55295.88 88888.00 2008-02-10 05:17:45.375 041 12564.23 34.75 55295.85 88888.00 2008-02-10 05:17:45.500 041 12564.17 34.73 55295.88 88888.00 2008-02-10 05:17:45.625 041 12564.23 34.77 55295.90 88888.00 2008-02-10 05:17:45.750 041 12564.20 34.77 55295.88 88888.00 2008-02-10 05:17:45.875 041 12564.17 34.73 55295.88 88888.00 2008-02-10 05:17:46.000 041 12564.12 34.73 55295.88 88888.00 2008-02-10 05:17:46.125 041 12564.08 34.75 55295.90 88888.00 2008-02-10 05:17:46.250 041 12564.12 34.75 55295.93 88888.00 2008-02-10 05:17:46.375 041 12564.23 34.80 55295.95 88888.00 2008-02-10 05:17:46.500 041 12564.20 34.77 55295.93 88888.00 2008-02-10 05:17:46.625 041 12564.15 34.70 55295.90 88888.00 2008-02-10 05:17:46.750 041 12564.10 34.67 55295.90 88888.00 2008-02-10 05:17:46.875 041 12564.17 34.75 55295.95 88888.00 2008-02-10 05:17:47.000 041 12564.15 34.80 55295.90 88888.00 2008-02-10 05:17:47.125 041 12564.15 34.73 55295.88 88888.00 2008-02-10 05:17:47.250 041 12564.12 34.70 55295.88 88888.00 2008-02-10 05:17:47.375 041 12564.20 34.67 55295.90 88888.00 2008-02-10 05:17:47.500 041 12564.20 34.70 55295.93 88888.00 2008-02-10 05:17:47.625 041 12564.15 34.73 55295.90 88888.00 2008-02-10 05:17:47.750 041 12564.12 34.70 55295.88 88888.00 2008-02-10 05:17:47.875 041 12564.20 34.70 55295.90 88888.00 2008-02-10 05:17:48.000 041 12564.20 34.67 55295.95 88888.00 2008-02-10 05:17:48.125 041 12564.17 34.65 55295.97 88888.00 2008-02-10 05:17:48.250 041 12564.17 34.65 55295.97 88888.00 2008-02-10 05:17:48.375 041 12564.27 34.70 55296.00 88888.00 2008-02-10 05:17:48.500 041 12564.23 34.75 55296.00 88888.00 2008-02-10 05:17:48.625 041 12564.17 34.75 55295.95 88888.00 2008-02-10 05:17:48.750 041 12564.12 34.70 55295.90 88888.00 2008-02-10 05:17:48.875 041 12564.15 34.70 55295.85 88888.00 2008-02-10 05:17:49.000 041 12564.17 34.70 55295.85 88888.00 2008-02-10 05:17:49.125 041 12564.27 34.77 55295.90 88888.00 2008-02-10 05:17:49.250 041 12564.27 34.77 55295.93 88888.00 2008-02-10 05:17:49.375 041 12564.30 34.75 55295.90 88888.00 2008-02-10 05:17:49.500 041 12564.30 34.73 55295.88 88888.00 2008-02-10 05:17:49.625 041 12564.27 34.73 55295.90 88888.00 2008-02-10 05:17:49.750 041 12564.30 34.73 55295.90 88888.00 2008-02-10 05:17:49.875 041 12564.27 34.73 55295.90 88888.00 2008-02-10 05:17:50.000 041 12564.30 34.73 55295.88 88888.00 2008-02-10 05:17:50.125 041 12564.30 34.73 55295.90 88888.00 2008-02-10 05:17:50.250 041 12564.33 34.73 55295.90 88888.00 2008-02-10 05:17:50.375 041 12564.33 34.75 55295.90 88888.00 2008-02-10 05:17:50.500 041 12564.33 34.70 55295.93 88888.00 2008-02-10 05:17:50.625 041 12564.45 34.80 55295.97 88888.00 2008-02-10 05:17:50.750 041 12564.42 34.77 55295.95 88888.00 2008-02-10 05:17:50.875 041 12564.35 34.75 55295.93 88888.00 2008-02-10 05:17:51.000 041 12564.33 34.73 55295.90 88888.00 2008-02-10 05:17:51.125 041 12564.42 34.75 55295.90 88888.00 2008-02-10 05:17:51.250 041 12564.45 34.73 55295.95 88888.00 2008-02-10 05:17:51.375 041 12564.48 34.77 55295.97 88888.00 2008-02-10 05:17:51.500 041 12564.45 34.75 55295.95 88888.00 2008-02-10 05:17:51.625 041 12564.42 34.75 55295.90 88888.00 2008-02-10 05:17:51.750 041 12564.40 34.73 55295.90 88888.00 2008-02-10 05:17:51.875 041 12564.42 34.73 55295.90 88888.00 2008-02-10 05:17:52.000 041 12564.35 34.67 55295.90 88888.00 2008-02-10 05:17:52.125 041 12564.35 34.70 55295.90 88888.00 2008-02-10 05:17:52.250 041 12564.40 34.73 55295.93 88888.00 2008-02-10 05:17:52.375 041 12564.38 34.70 55295.88 88888.00 2008-02-10 05:17:52.500 041 12564.30 34.67 55295.85 88888.00 2008-02-10 05:17:52.625 041 12564.30 34.70 55295.88 88888.00 2008-02-10 05:17:52.750 041 12564.35 34.75 55295.93 88888.00 2008-02-10 05:17:52.875 041 12564.45 34.73 55295.93 88888.00 2008-02-10 05:17:53.000 041 12564.52 34.70 55295.90 88888.00 2008-02-10 05:17:53.125 041 12564.55 34.73 55295.93 88888.00 2008-02-10 05:17:53.250 041 12564.40 34.75 55295.93 88888.00 2008-02-10 05:17:53.375 041 12564.35 34.77 55295.90 88888.00 2008-02-10 05:17:53.500 041 12564.42 34.70 55295.93 88888.00 2008-02-10 05:17:53.625 041 12564.42 34.70 55295.93 88888.00 2008-02-10 05:17:53.750 041 12564.45 34.75 55295.95 88888.00 2008-02-10 05:17:53.875 041 12564.45 34.77 55295.95 88888.00 2008-02-10 05:17:54.000 041 12564.55 34.83 55295.97 88888.00 2008-02-10 05:17:54.125 041 12564.55 34.80 55296.00 88888.00 2008-02-10 05:17:54.250 041 12564.50 34.73 55296.00 88888.00 2008-02-10 05:17:54.375 041 12564.48 34.73 55296.00 88888.00 2008-02-10 05:17:54.500 041 12564.50 34.77 55296.03 88888.00 2008-02-10 05:17:54.625 041 12564.58 34.77 55296.03 88888.00 2008-02-10 05:17:54.750 041 12564.52 34.80 55296.03 88888.00 2008-02-10 05:17:54.875 041 12564.55 34.75 55295.97 88888.00 2008-02-10 05:17:55.000 041 12564.67 34.73 55295.97 88888.00 2008-02-10 05:17:55.125 041 12564.77 34.80 55296.03 88888.00 2008-02-10 05:17:55.250 041 12564.60 34.77 55295.95 88888.00 2008-02-10 05:17:55.375 041 12564.50 34.73 55295.97 88888.00 2008-02-10 05:17:55.500 041 12564.50 34.77 55295.97 88888.00 2008-02-10 05:17:55.625 041 12564.60 34.77 55295.97 88888.00 2008-02-10 05:17:55.750 041 12564.70 34.83 55295.97 88888.00 2008-02-10 05:17:55.875 041 12564.62 34.80 55296.00 88888.00 2008-02-10 05:17:56.000 041 12564.58 34.80 55295.97 88888.00 2008-02-10 05:17:56.125 041 12564.60 34.73 55295.95 88888.00 2008-02-10 05:17:56.250 041 12564.67 34.73 55295.97 88888.00 2008-02-10 05:17:56.375 041 12564.75 34.77 55295.97 88888.00 2008-02-10 05:17:56.500 041 12564.73 34.77 55295.97 88888.00 2008-02-10 05:17:56.625 041 12564.67 34.83 55296.03 88888.00 2008-02-10 05:17:56.750 041 12564.60 34.85 55296.03 88888.00 2008-02-10 05:17:56.875 041 12564.60 34.88 55296.03 88888.00 2008-02-10 05:17:57.000 041 12564.62 34.85 55296.03 88888.00 2008-02-10 05:17:57.125 041 12564.62 34.80 55296.05 88888.00 2008-02-10 05:17:57.250 041 12564.58 34.77 55296.05 88888.00 2008-02-10 05:17:57.375 041 12564.67 34.80 55296.07 88888.00 2008-02-10 05:17:57.500 041 12564.65 34.83 55296.05 88888.00 2008-02-10 05:17:57.625 041 12564.70 34.83 55296.05 88888.00 2008-02-10 05:17:57.750 041 12564.73 34.83 55296.03 88888.00 2008-02-10 05:17:57.875 041 12564.62 34.77 55296.00 88888.00 2008-02-10 05:17:58.000 041 12564.60 34.75 55295.97 88888.00 2008-02-10 05:17:58.125 041 12564.62 34.73 55296.03 88888.00 2008-02-10 05:17:58.250 041 12564.73 34.77 55296.03 88888.00 2008-02-10 05:17:58.375 041 12564.73 34.80 55296.00 88888.00 2008-02-10 05:17:58.500 041 12564.70 34.75 55296.00 88888.00 2008-02-10 05:17:58.625 041 12564.73 34.75 55296.03 88888.00 2008-02-10 05:17:58.750 041 12564.75 34.75 55296.03 88888.00 2008-02-10 05:17:58.875 041 12564.70 34.75 55296.00 88888.00 2008-02-10 05:17:59.000 041 12564.75 34.80 55296.03 88888.00 2008-02-10 05:17:59.125 041 12564.83 34.83 55296.07 88888.00 2008-02-10 05:17:59.250 041 12564.77 34.80 55296.05 88888.00 2008-02-10 05:17:59.375 041 12564.75 34.75 55296.05 88888.00 2008-02-10 05:17:59.500 041 12564.73 34.73 55296.03 88888.00 2008-02-10 05:17:59.625 041 12564.75 34.75 55296.03 88888.00 2008-02-10 05:17:59.750 041 12564.73 34.75 55296.03 88888.00 2008-02-10 05:17:59.875 041 12564.67 34.75 55296.05 88888.00 2008-02-10 05:18:00.000 041 12564.77 34.83 55296.05 88888.00 2008-02-10 05:18:00.125 041 12564.77 34.83 55296.05 88888.00 2008-02-10 05:18:00.250 041 12564.70 34.77 55296.05 88888.00 2008-02-10 05:18:00.375 041 12564.73 34.77 55296.03 88888.00 2008-02-10 05:18:00.500 041 12564.73 34.77 55296.05 88888.00 2008-02-10 05:18:00.625 041 12564.83 34.77 55296.10 88888.00 2008-02-10 05:18:00.750 041 12564.80 34.77 55296.12 88888.00 2008-02-10 05:18:00.875 041 12564.83 34.80 55296.10 88888.00 2008-02-10 05:18:01.000 041 12564.80 34.85 55296.10 88888.00 2008-02-10 05:18:01.125 041 12564.73 34.80 55296.10 88888.00 2008-02-10 05:18:01.250 041 12564.67 34.77 55296.10 88888.00 2008-02-10 05:18:01.375 041 12564.77 34.77 55296.10 88888.00 2008-02-10 05:18:01.500 041 12564.83 34.83 55296.10 88888.00 2008-02-10 05:18:01.625 041 12564.85 34.85 55296.12 88888.00 2008-02-10 05:18:01.750 041 12564.85 34.85 55296.10 88888.00 2008-02-10 05:18:01.875 041 12564.80 34.83 55296.10 88888.00 2008-02-10 05:18:02.000 041 12564.77 34.80 55296.07 88888.00 2008-02-10 05:18:02.125 041 12564.80 34.83 55296.10 88888.00 2008-02-10 05:18:02.250 041 12564.77 34.83 55296.10 88888.00 2008-02-10 05:18:02.375 041 12564.83 34.85 55296.07 88888.00 2008-02-10 05:18:02.500 041 12564.83 34.83 55296.10 88888.00 2008-02-10 05:18:02.625 041 12564.83 34.80 55296.10 88888.00 2008-02-10 05:18:02.750 041 12564.85 34.75 55296.07 88888.00 2008-02-10 05:18:02.875 041 12564.90 34.80 55296.10 88888.00 2008-02-10 05:18:03.000 041 12564.92 34.77 55296.07 88888.00 2008-02-10 05:18:03.125 041 12564.88 34.83 55296.07 88888.00 2008-02-10 05:18:03.250 041 12564.80 34.80 55296.10 88888.00 2008-02-10 05:18:03.375 041 12564.80 34.80 55296.07 88888.00 2008-02-10 05:18:03.500 041 12564.85 34.85 55296.07 88888.00 2008-02-10 05:18:03.625 041 12564.92 34.83 55296.10 88888.00 2008-02-10 05:18:03.750 041 12564.92 34.77 55296.03 88888.00 2008-02-10 05:18:03.875 041 12564.85 34.77 55296.07 88888.00 2008-02-10 05:18:04.000 041 12564.80 34.83 55296.10 88888.00 2008-02-10 05:18:04.125 041 12564.77 34.80 55296.07 88888.00 2008-02-10 05:18:04.250 041 12564.80 34.77 55296.05 88888.00 2008-02-10 05:18:04.375 041 12564.90 34.75 55296.03 88888.00 2008-02-10 05:18:04.500 041 12564.95 34.77 55296.07 88888.00 2008-02-10 05:18:04.625 041 12564.88 34.77 55296.07 88888.00 2008-02-10 05:18:04.750 041 12564.88 34.77 55296.12 88888.00 2008-02-10 05:18:04.875 041 12564.83 34.80 55296.10 88888.00 2008-02-10 05:18:05.000 041 12564.83 34.77 55296.10 88888.00 2008-02-10 05:18:05.125 041 12564.85 34.75 55296.12 88888.00 2008-02-10 05:18:05.250 041 12564.83 34.75 55296.12 88888.00 2008-02-10 05:18:05.375 041 12564.83 34.77 55296.12 88888.00 2008-02-10 05:18:05.500 041 12564.85 34.80 55296.15 88888.00 2008-02-10 05:18:05.625 041 12564.83 34.80 55296.15 88888.00 2008-02-10 05:18:05.750 041 12564.85 34.77 55296.15 88888.00 2008-02-10 05:18:05.875 041 12564.90 34.77 55296.15 88888.00 2008-02-10 05:18:06.000 041 12564.90 34.77 55296.12 88888.00 2008-02-10 05:18:06.125 041 12564.85 34.75 55296.10 88888.00 2008-02-10 05:18:06.250 041 12564.80 34.77 55296.10 88888.00 2008-02-10 05:18:06.375 041 12564.83 34.83 55296.12 88888.00 2008-02-10 05:18:06.500 041 12564.80 34.77 55296.12 88888.00 2008-02-10 05:18:06.625 041 12564.83 34.77 55296.05 88888.00 2008-02-10 05:18:06.750 041 12564.88 34.75 55296.07 88888.00 2008-02-10 05:18:06.875 041 12564.95 34.77 55296.15 88888.00 2008-02-10 05:18:07.000 041 12564.95 34.77 55296.12 88888.00 2008-02-10 05:18:07.125 041 12564.95 34.83 55296.15 88888.00 2008-02-10 05:18:07.250 041 12564.98 34.85 55296.15 88888.00 2008-02-10 05:18:07.375 041 12564.95 34.83 55296.15 88888.00 2008-02-10 05:18:07.500 041 12564.90 34.77 55296.15 88888.00 2008-02-10 05:18:07.625 041 12564.90 34.83 55296.15 88888.00 2008-02-10 05:18:07.750 041 12564.95 34.80 55296.18 88888.00 2008-02-10 05:18:07.875 041 12565.00 34.85 55296.15 88888.00 2008-02-10 05:18:08.000 041 12565.00 34.83 55296.18 88888.00 2008-02-10 05:18:08.125 041 12564.98 34.83 55296.18 88888.00 2008-02-10 05:18:08.250 041 12564.90 34.80 55296.18 88888.00 2008-02-10 05:18:08.375 041 12564.98 34.80 55296.15 88888.00 2008-02-10 05:18:08.500 041 12565.00 34.83 55296.18 88888.00 2008-02-10 05:18:08.625 041 12565.05 34.83 55296.18 88888.00 2008-02-10 05:18:08.750 041 12565.08 34.75 55296.15 88888.00 2008-02-10 05:18:08.875 041 12564.95 34.73 55296.12 88888.00 2008-02-10 05:18:09.000 041 12564.92 34.75 55296.18 88888.00 2008-02-10 05:18:09.125 041 12565.02 34.80 55296.20 88888.00 2008-02-10 05:18:09.250 041 12565.05 34.80 55296.22 88888.00 2008-02-10 05:18:09.375 041 12565.05 34.80 55296.20 88888.00 2008-02-10 05:18:09.500 041 12565.05 34.80 55296.18 88888.00 2008-02-10 05:18:09.625 041 12565.00 34.80 55296.18 88888.00 2008-02-10 05:18:09.750 041 12565.00 34.80 55296.22 88888.00 2008-02-10 05:18:09.875 041 12565.10 34.77 55296.20 88888.00 2008-02-10 05:18:10.000 041 12565.17 34.75 55296.20 88888.00 2008-02-10 05:18:10.125 041 12565.17 34.77 55296.22 88888.00 2008-02-10 05:18:10.250 041 12565.05 34.70 55296.15 88888.00 2008-02-10 05:18:10.375 041 12565.15 34.73 55296.18 88888.00 2008-02-10 05:18:10.500 041 12565.25 34.77 55296.20 88888.00 2008-02-10 05:18:10.625 041 12565.23 34.85 55296.22 88888.00 2008-02-10 05:18:10.750 041 12565.10 34.83 55296.20 88888.00 2008-02-10 05:18:10.875 041 12565.08 34.83 55296.18 88888.00 2008-02-10 05:18:11.000 041 12565.05 34.75 55296.18 88888.00 2008-02-10 05:18:11.125 041 12565.10 34.77 55296.22 88888.00 2008-02-10 05:18:11.250 041 12565.05 34.75 55296.18 88888.00 2008-02-10 05:18:11.375 041 12565.05 34.70 55296.18 88888.00 2008-02-10 05:18:11.500 041 12565.08 34.70 55296.18 88888.00 2008-02-10 05:18:11.625 041 12565.15 34.70 55296.20 88888.00 2008-02-10 05:18:11.750 041 12565.15 34.70 55296.20 88888.00 2008-02-10 05:18:11.875 041 12565.12 34.70 55296.18 88888.00 2008-02-10 05:18:12.000 041 12565.17 34.67 55296.18 88888.00 2008-02-10 05:18:12.125 041 12565.15 34.73 55296.20 88888.00 2008-02-10 05:18:12.250 041 12565.10 34.77 55296.22 88888.00 2008-02-10 05:18:12.375 041 12565.17 34.77 55296.22 88888.00 2008-02-10 05:18:12.500 041 12565.23 34.77 55296.22 88888.00 2008-02-10 05:18:12.625 041 12565.20 34.75 55296.22 88888.00 2008-02-10 05:18:12.750 041 12565.20 34.77 55296.22 88888.00 2008-02-10 05:18:12.875 041 12565.17 34.73 55296.20 88888.00 2008-02-10 05:18:13.000 041 12565.12 34.70 55296.18 88888.00 2008-02-10 05:18:13.125 041 12565.23 34.75 55296.20 88888.00 2008-02-10 05:18:13.250 041 12565.27 34.75 55296.22 88888.00 2008-02-10 05:18:13.375 041 12565.27 34.70 55296.20 88888.00 2008-02-10 05:18:13.500 041 12565.23 34.67 55296.20 88888.00 2008-02-10 05:18:13.625 041 12565.25 34.67 55296.20 88888.00 2008-02-10 05:18:13.750 041 12565.25 34.67 55296.15 88888.00 2008-02-10 05:18:13.875 041 12565.27 34.75 55296.18 88888.00 2008-02-10 05:18:14.000 041 12565.33 34.83 55296.22 88888.00 2008-02-10 05:18:14.125 041 12565.23 34.77 55296.28 88888.00 2008-02-10 05:18:14.250 041 12565.17 34.70 55296.25 88888.00 2008-02-10 05:18:14.375 041 12565.20 34.67 55296.22 88888.00 2008-02-10 05:18:14.500 041 12565.20 34.70 55296.22 88888.00 2008-02-10 05:18:14.625 041 12565.23 34.70 55296.25 88888.00 2008-02-10 05:18:14.750 041 12565.23 34.70 55296.25 88888.00 2008-02-10 05:18:14.875 041 12565.23 34.67 55296.22 88888.00 2008-02-10 05:18:15.000 041 12565.23 34.67 55296.22 88888.00 2008-02-10 05:18:15.125 041 12565.17 34.73 55296.28 88888.00 2008-02-10 05:18:15.250 041 12565.17 34.77 55296.30 88888.00 2008-02-10 05:18:15.375 041 12565.30 34.75 55296.28 88888.00 2008-02-10 05:18:15.500 041 12565.30 34.65 55296.22 88888.00 2008-02-10 05:18:15.625 041 12565.27 34.62 55296.22 88888.00 2008-02-10 05:18:15.750 041 12565.30 34.70 55296.28 88888.00 2008-02-10 05:18:15.875 041 12565.30 34.73 55296.28 88888.00 2008-02-10 05:18:16.000 041 12565.25 34.67 55296.25 88888.00 2008-02-10 05:18:16.125 041 12565.10 34.60 55296.25 88888.00 2008-02-10 05:18:16.250 041 12565.17 34.55 55296.25 88888.00 2008-02-10 05:18:16.375 041 12565.25 34.62 55296.28 88888.00 2008-02-10 05:18:16.500 041 12565.25 34.65 55296.28 88888.00 2008-02-10 05:18:16.625 041 12565.25 34.67 55296.28 88888.00 2008-02-10 05:18:16.750 041 12565.25 34.67 55296.25 88888.00 2008-02-10 05:18:16.875 041 12565.23 34.67 55296.30 88888.00 2008-02-10 05:18:17.000 041 12565.33 34.70 55296.30 88888.00 2008-02-10 05:18:17.125 041 12565.38 34.67 55296.30 88888.00 2008-02-10 05:18:17.250 041 12565.30 34.62 55296.28 88888.00 2008-02-10 05:18:17.375 041 12565.30 34.60 55296.28 88888.00 2008-02-10 05:18:17.500 041 12565.33 34.62 55296.30 88888.00 2008-02-10 05:18:17.625 041 12565.30 34.62 55296.32 88888.00 2008-02-10 05:18:17.750 041 12565.33 34.58 55296.28 88888.00 2008-02-10 05:18:17.875 041 12565.27 34.55 55296.28 88888.00 2008-02-10 05:18:18.000 041 12565.42 34.58 55296.25 88888.00 2008-02-10 05:18:18.125 041 12565.45 34.62 55296.30 88888.00 2008-02-10 05:18:18.250 041 12565.30 34.58 55296.30 88888.00 2008-02-10 05:18:18.375 041 12565.33 34.55 55296.28 88888.00 2008-02-10 05:18:18.500 041 12565.35 34.60 55296.28 88888.00 2008-02-10 05:18:18.625 041 12565.35 34.58 55296.30 88888.00 2008-02-10 05:18:18.750 041 12565.38 34.52 55296.28 88888.00 2008-02-10 05:18:18.875 041 12565.40 34.52 55296.30 88888.00 2008-02-10 05:18:19.000 041 12565.48 34.58 55296.30 88888.00 2008-02-10 05:18:19.125 041 12565.48 34.60 55296.30 88888.00 2008-02-10 05:18:19.250 041 12565.38 34.58 55296.32 88888.00 2008-02-10 05:18:19.375 041 12565.45 34.58 55296.30 88888.00 2008-02-10 05:18:19.500 041 12565.48 34.58 55296.30 88888.00 2008-02-10 05:18:19.625 041 12565.45 34.58 55296.32 88888.00 2008-02-10 05:18:19.750 041 12565.45 34.55 55296.32 88888.00 2008-02-10 05:18:19.875 041 12565.48 34.58 55296.28 88888.00 2008-02-10 05:18:20.000 041 12565.45 34.52 55296.25 88888.00 2008-02-10 05:18:20.125 041 12565.38 34.52 55296.25 88888.00 2008-02-10 05:18:20.250 041 12565.38 34.50 55296.30 88888.00 2008-02-10 05:18:20.375 041 12565.48 34.50 55296.30 88888.00 2008-02-10 05:18:20.500 041 12565.48 34.48 55296.30 88888.00 2008-02-10 05:18:20.625 041 12565.48 34.55 55296.30 88888.00 2008-02-10 05:18:20.750 041 12565.50 34.58 55296.32 88888.00 2008-02-10 05:18:20.875 041 12565.52 34.58 55296.30 88888.00 2008-02-10 05:18:21.000 041 12565.50 34.55 55296.30 88888.00 2008-02-10 05:18:21.125 041 12565.55 34.52 55296.30 88888.00 2008-02-10 05:18:21.250 041 12565.52 34.50 55296.30 88888.00 2008-02-10 05:18:21.375 041 12565.55 34.52 55296.32 88888.00 2008-02-10 05:18:21.500 041 12565.48 34.52 55296.35 88888.00 2008-02-10 05:18:21.625 041 12565.42 34.50 55296.28 88888.00 2008-02-10 05:18:21.750 041 12565.48 34.50 55296.30 88888.00 2008-02-10 05:18:21.875 041 12565.58 34.48 55296.30 88888.00 2008-02-10 05:18:22.000 041 12565.62 34.52 55296.32 88888.00 2008-02-10 05:18:22.125 041 12565.67 34.55 55296.35 88888.00 2008-02-10 05:18:22.250 041 12565.62 34.52 55296.38 88888.00 2008-02-10 05:18:22.375 041 12565.62 34.52 55296.38 88888.00 2008-02-10 05:18:22.500 041 12565.58 34.50 55296.35 88888.00 2008-02-10 05:18:22.625 041 12565.60 34.48 55296.35 88888.00 2008-02-10 05:18:22.750 041 12565.60 34.42 55296.30 88888.00 2008-02-10 05:18:22.875 041 12565.65 34.45 55296.32 88888.00 2008-02-10 05:18:23.000 041 12565.67 34.48 55296.30 88888.00 2008-02-10 05:18:23.125 041 12565.65 34.50 55296.32 88888.00 2008-02-10 05:18:23.250 041 12565.67 34.48 55296.38 88888.00 2008-02-10 05:18:23.375 041 12565.75 34.42 55296.35 88888.00 2008-02-10 05:18:23.500 041 12565.77 34.42 55296.32 88888.00 2008-02-10 05:18:23.625 041 12565.65 34.45 55296.32 88888.00 2008-02-10 05:18:23.750 041 12565.60 34.42 55296.35 88888.00 2008-02-10 05:18:23.875 041 12565.58 34.40 55296.30 88888.00 2008-02-10 05:18:24.000 041 12565.60 34.40 55296.30 88888.00 2008-02-10 05:18:24.125 041 12565.62 34.42 55296.35 88888.00 2008-02-10 05:18:24.250 041 12565.65 34.40 55296.38 88888.00 2008-02-10 05:18:24.375 041 12565.65 34.42 55296.38 88888.00 2008-02-10 05:18:24.500 041 12565.70 34.42 55296.38 88888.00 2008-02-10 05:18:24.625 041 12565.67 34.48 55296.35 88888.00 2008-02-10 05:18:24.750 041 12565.70 34.48 55296.35 88888.00 2008-02-10 05:18:24.875 041 12565.70 34.45 55296.38 88888.00 2008-02-10 05:18:25.000 041 12565.73 34.48 55296.38 88888.00 2008-02-10 05:18:25.125 041 12565.70 34.45 55296.38 88888.00 2008-02-10 05:18:25.250 041 12565.62 34.35 55296.38 88888.00 2008-02-10 05:18:25.375 041 12565.65 34.35 55296.40 88888.00 2008-02-10 05:18:25.500 041 12565.67 34.40 55296.40 88888.00 2008-02-10 05:18:25.625 041 12565.62 34.42 55296.40 88888.00 2008-02-10 05:18:25.750 041 12565.62 34.45 55296.40 88888.00 2008-02-10 05:18:25.875 041 12565.67 34.40 55296.38 88888.00 2008-02-10 05:18:26.000 041 12565.62 34.35 55296.35 88888.00 2008-02-10 05:18:26.125 041 12565.70 34.38 55296.38 88888.00 2008-02-10 05:18:26.250 041 12565.75 34.42 55296.38 88888.00 2008-02-10 05:18:26.375 041 12565.77 34.45 55296.43 88888.00 2008-02-10 05:18:26.500 041 12565.75 34.45 55296.43 88888.00 2008-02-10 05:18:26.625 041 12565.75 34.42 55296.38 88888.00 2008-02-10 05:18:26.750 041 12565.73 34.40 55296.38 88888.00 2008-02-10 05:18:26.875 041 12565.70 34.35 55296.35 88888.00 2008-02-10 05:18:27.000 041 12565.73 34.38 55296.38 88888.00 2008-02-10 05:18:27.125 041 12565.75 34.42 55296.38 88888.00 2008-02-10 05:18:27.250 041 12565.70 34.40 55296.43 88888.00 2008-02-10 05:18:27.375 041 12565.75 34.40 55296.43 88888.00 2008-02-10 05:18:27.500 041 12565.75 34.38 55296.40 88888.00 2008-02-10 05:18:27.625 041 12565.73 34.33 55296.40 88888.00 2008-02-10 05:18:27.750 041 12565.77 34.38 55296.40 88888.00 2008-02-10 05:18:27.875 041 12565.85 34.40 55296.43 88888.00 2008-02-10 05:18:28.000 041 12565.83 34.38 55296.43 88888.00 2008-02-10 05:18:28.125 041 12565.83 34.33 55296.40 88888.00 2008-02-10 05:18:28.250 041 12565.85 34.35 55296.45 88888.00 2008-02-10 05:18:28.375 041 12565.83 34.38 55296.47 88888.00 2008-02-10 05:18:28.500 041 12565.77 34.35 55296.47 88888.00 2008-02-10 05:18:28.625 041 12565.80 34.33 55296.45 88888.00 2008-02-10 05:18:28.750 041 12565.90 34.38 55296.45 88888.00 2008-02-10 05:18:28.875 041 12565.85 34.40 55296.47 88888.00 2008-02-10 05:18:29.000 041 12565.80 34.40 55296.45 88888.00 2008-02-10 05:18:29.125 041 12565.77 34.40 55296.47 88888.00 2008-02-10 05:18:29.250 041 12565.77 34.35 55296.50 88888.00 2008-02-10 05:18:29.375 041 12565.80 34.33 55296.45 88888.00 2008-02-10 05:18:29.500 041 12565.85 34.33 55296.43 88888.00 2008-02-10 05:18:29.625 041 12565.85 34.35 55296.45 88888.00 2008-02-10 05:18:29.750 041 12565.90 34.33 55296.45 88888.00 2008-02-10 05:18:29.875 041 12565.90 34.35 55296.50 88888.00 2008-02-10 05:18:30.000 041 12565.88 34.33 55296.45 88888.00 2008-02-10 05:18:30.125 041 12565.80 34.30 55296.47 88888.00 2008-02-10 05:18:30.250 041 12565.77 34.27 55296.47 88888.00 2008-02-10 05:18:30.375 041 12565.80 34.30 55296.47 88888.00 2008-02-10 05:18:30.500 041 12565.83 34.30 55296.47 88888.00 2008-02-10 05:18:30.625 041 12565.88 34.33 55296.45 88888.00 2008-02-10 05:18:30.750 041 12565.95 34.38 55296.47 88888.00 2008-02-10 05:18:30.875 041 12565.98 34.40 55296.47 88888.00 2008-02-10 05:18:31.000 041 12565.95 34.35 55296.47 88888.00 2008-02-10 05:18:31.125 041 12565.88 34.25 55296.47 88888.00 2008-02-10 05:18:31.250 041 12565.80 34.23 55296.43 88888.00 2008-02-10 05:18:31.375 041 12565.80 34.17 55296.40 88888.00 2008-02-10 05:18:31.500 041 12565.77 34.20 55296.45 88888.00 2008-02-10 05:18:31.625 041 12565.83 34.25 55296.47 88888.00 2008-02-10 05:18:31.750 041 12565.85 34.33 55296.53 88888.00 2008-02-10 05:18:31.875 041 12565.90 34.33 55296.53 88888.00 2008-02-10 05:18:32.000 041 12565.88 34.25 55296.47 88888.00 2008-02-10 05:18:32.125 041 12565.85 34.25 55296.47 88888.00 2008-02-10 05:18:32.250 041 12565.80 34.17 55296.47 88888.00 2008-02-10 05:18:32.375 041 12565.80 34.15 55296.45 88888.00 2008-02-10 05:18:32.500 041 12565.90 34.20 55296.45 88888.00 2008-02-10 05:18:32.625 041 12566.00 34.25 55296.45 88888.00 2008-02-10 05:18:32.750 041 12566.00 34.23 55296.50 88888.00 2008-02-10 05:18:32.875 041 12565.98 34.25 55296.50 88888.00 2008-02-10 05:18:33.000 041 12565.90 34.25 55296.47 88888.00 2008-02-10 05:18:33.125 041 12565.88 34.23 55296.45 88888.00 2008-02-10 05:18:33.250 041 12565.90 34.23 55296.47 88888.00 2008-02-10 05:18:33.375 041 12565.90 34.17 55296.47 88888.00 2008-02-10 05:18:33.500 041 12565.85 34.17 55296.47 88888.00 2008-02-10 05:18:33.625 041 12565.85 34.17 55296.50 88888.00 2008-02-10 05:18:33.750 041 12565.88 34.20 55296.50 88888.00 2008-02-10 05:18:33.875 041 12565.88 34.15 55296.50 88888.00 2008-02-10 05:18:34.000 041 12565.88 34.15 55296.50 88888.00 2008-02-10 05:18:34.125 041 12565.88 34.15 55296.47 88888.00 2008-02-10 05:18:34.250 041 12565.83 34.10 55296.50 88888.00 2008-02-10 05:18:34.375 041 12565.92 34.12 55296.53 88888.00 2008-02-10 05:18:34.500 041 12565.98 34.12 55296.50 88888.00 2008-02-10 05:18:34.625 041 12565.95 34.10 55296.53 88888.00 2008-02-10 05:18:34.750 041 12565.95 34.10 55296.50 88888.00 2008-02-10 05:18:34.875 041 12565.95 34.08 55296.45 88888.00 2008-02-10 05:18:35.000 041 12566.05 34.15 55296.45 88888.00 2008-02-10 05:18:35.125 041 12566.05 34.15 55296.50 88888.00 2008-02-10 05:18:35.250 041 12566.05 34.15 55296.53 88888.00 2008-02-10 05:18:35.375 041 12566.10 34.15 55296.55 88888.00 2008-02-10 05:18:35.500 041 12566.10 34.10 55296.50 88888.00 2008-02-10 05:18:35.625 041 12566.10 34.08 55296.50 88888.00 2008-02-10 05:18:35.750 041 12566.02 34.08 55296.50 88888.00 2008-02-10 05:18:35.875 041 12566.02 34.05 55296.53 88888.00 2008-02-10 05:18:36.000 041 12566.00 34.10 55296.53 88888.00 2008-02-10 05:18:36.125 041 12565.98 34.12 55296.53 88888.00 2008-02-10 05:18:36.250 041 12565.98 34.15 55296.55 88888.00 2008-02-10 05:18:36.375 041 12566.08 34.15 55296.55 88888.00 2008-02-10 05:18:36.500 041 12566.12 34.08 55296.55 88888.00 2008-02-10 05:18:36.625 041 12566.10 34.05 55296.55 88888.00 2008-02-10 05:18:36.750 041 12566.08 34.05 55296.53 88888.00 2008-02-10 05:18:36.875 041 12565.98 34.00 55296.50 88888.00 2008-02-10 05:18:37.000 041 12566.00 34.00 55296.53 88888.00 2008-02-10 05:18:37.125 041 12566.08 34.00 55296.55 88888.00 2008-02-10 05:18:37.250 041 12566.10 34.05 55296.55 88888.00 2008-02-10 05:18:37.375 041 12566.10 34.08 55296.57 88888.00 2008-02-10 05:18:37.500 041 12566.02 34.08 55296.57 88888.00 2008-02-10 05:18:37.625 041 12566.00 34.05 55296.57 88888.00 2008-02-10 05:18:37.750 041 12566.05 34.05 55296.57 88888.00 2008-02-10 05:18:37.875 041 12566.05 34.02 55296.57 88888.00 2008-02-10 05:18:38.000 041 12566.08 34.02 55296.53 88888.00 2008-02-10 05:18:38.125 041 12566.08 34.08 55296.55 88888.00 2008-02-10 05:18:38.250 041 12566.08 34.08 55296.57 88888.00 2008-02-10 05:18:38.375 041 12566.15 34.10 55296.57 88888.00 2008-02-10 05:18:38.500 041 12566.17 34.10 55296.57 88888.00 2008-02-10 05:18:38.625 041 12566.12 34.05 55296.55 88888.00 2008-02-10 05:18:38.750 041 12566.08 34.00 55296.53 88888.00 2008-02-10 05:18:38.875 041 12566.05 33.98 55296.53 88888.00 2008-02-10 05:18:39.000 041 12566.08 33.98 55296.53 88888.00 2008-02-10 05:18:39.125 041 12566.15 34.02 55296.55 88888.00 2008-02-10 05:18:39.250 041 12566.15 34.05 55296.57 88888.00 2008-02-10 05:18:39.375 041 12566.12 34.05 55296.60 88888.00 2008-02-10 05:18:39.500 041 12566.05 33.98 55296.57 88888.00 2008-02-10 05:18:39.625 041 12566.05 33.98 55296.55 88888.00 2008-02-10 05:18:39.750 041 12566.10 34.02 55296.55 88888.00 2008-02-10 05:18:39.875 041 12566.10 34.00 55296.57 88888.00 2008-02-10 05:18:40.000 041 12566.05 34.00 55296.55 88888.00 2008-02-10 05:18:40.125 041 12566.02 34.00 55296.57 88888.00 2008-02-10 05:18:40.250 041 12566.08 34.00 55296.57 88888.00 2008-02-10 05:18:40.375 041 12566.12 34.00 55296.57 88888.00 2008-02-10 05:18:40.500 041 12566.15 33.98 55296.60 88888.00 2008-02-10 05:18:40.625 041 12566.15 34.02 55296.62 88888.00 2008-02-10 05:18:40.750 041 12566.12 34.02 55296.60 88888.00 2008-02-10 05:18:40.875 041 12566.15 33.95 55296.57 88888.00 2008-02-10 05:18:41.000 041 12566.10 33.90 55296.57 88888.00 2008-02-10 05:18:41.125 041 12566.08 33.92 55296.60 88888.00 2008-02-10 05:18:41.250 041 12566.08 33.92 55296.62 88888.00 2008-02-10 05:18:41.375 041 12566.08 33.92 55296.60 88888.00 2008-02-10 05:18:41.500 041 12566.08 33.90 55296.60 88888.00 2008-02-10 05:18:41.625 041 12566.08 33.88 55296.57 88888.00 2008-02-10 05:18:41.750 041 12566.20 33.95 55296.62 88888.00 2008-02-10 05:18:41.875 041 12566.23 33.92 55296.62 88888.00 2008-02-10 05:18:42.000 041 12566.15 33.90 55296.60 88888.00 2008-02-10 05:18:42.125 041 12566.15 33.95 55296.65 88888.00 2008-02-10 05:18:42.250 041 12566.10 33.90 55296.62 88888.00 2008-02-10 05:18:42.375 041 12566.12 33.88 55296.60 88888.00 2008-02-10 05:18:42.500 041 12566.12 33.90 55296.62 88888.00 2008-02-10 05:18:42.625 041 12566.10 33.95 55296.62 88888.00 2008-02-10 05:18:42.750 041 12566.05 33.88 55296.60 88888.00 2008-02-10 05:18:42.875 041 12566.08 33.85 55296.60 88888.00 2008-02-10 05:18:43.000 041 12566.08 33.90 55296.62 88888.00 2008-02-10 05:18:43.125 041 12566.15 33.90 55296.62 88888.00 2008-02-10 05:18:43.250 041 12566.17 33.85 55296.62 88888.00 2008-02-10 05:18:43.375 041 12566.27 33.92 55296.68 88888.00 2008-02-10 05:18:43.500 041 12566.20 33.90 55296.65 88888.00 2008-02-10 05:18:43.625 041 12566.17 33.85 55296.62 88888.00 2008-02-10 05:18:43.750 041 12566.20 33.88 55296.62 88888.00 2008-02-10 05:18:43.875 041 12566.25 33.83 55296.62 88888.00 2008-02-10 05:18:44.000 041 12566.25 33.85 55296.65 88888.00 2008-02-10 05:18:44.125 041 12566.25 33.90 55296.68 88888.00 2008-02-10 05:18:44.250 041 12566.25 33.92 55296.68 88888.00 2008-02-10 05:18:44.375 041 12566.27 33.88 55296.65 88888.00 2008-02-10 05:18:44.500 041 12566.20 33.85 55296.62 88888.00 2008-02-10 05:18:44.625 041 12566.17 33.88 55296.65 88888.00 2008-02-10 05:18:44.750 041 12566.17 33.83 55296.65 88888.00 2008-02-10 05:18:44.875 041 12566.12 33.85 55296.65 88888.00 2008-02-10 05:18:45.000 041 12566.15 33.83 55296.62 88888.00 2008-02-10 05:18:45.125 041 12566.15 33.83 55296.68 88888.00 2008-02-10 05:18:45.250 041 12566.15 33.85 55296.72 88888.00 2008-02-10 05:18:45.375 041 12566.17 33.85 55296.72 88888.00 2008-02-10 05:18:45.500 041 12566.08 33.77 55296.70 88888.00 2008-02-10 05:18:45.625 041 12566.05 33.77 55296.72 88888.00 2008-02-10 05:18:45.750 041 12566.02 33.73 55296.70 88888.00 2008-02-10 05:18:45.875 041 12566.08 33.73 55296.65 88888.00 2008-02-10 05:18:46.000 041 12566.12 33.73 55296.65 88888.00 2008-02-10 05:18:46.125 041 12566.10 33.73 55296.68 88888.00 2008-02-10 05:18:46.250 041 12566.08 33.75 55296.70 88888.00 2008-02-10 05:18:46.375 041 12566.17 33.75 55296.65 88888.00 2008-02-10 05:18:46.500 041 12566.20 33.77 55296.68 88888.00 2008-02-10 05:18:46.625 041 12566.20 33.73 55296.68 88888.00 2008-02-10 05:18:46.750 041 12566.15 33.67 55296.70 88888.00 2008-02-10 05:18:46.875 041 12566.15 33.73 55296.72 88888.00 2008-02-10 05:18:47.000 041 12566.20 33.77 55296.72 88888.00 2008-02-10 05:18:47.125 041 12566.23 33.77 55296.72 88888.00 2008-02-10 05:18:47.250 041 12566.20 33.62 55296.70 88888.00 2008-02-10 05:18:47.375 041 12566.17 33.62 55296.72 88888.00 2008-02-10 05:18:47.500 041 12566.15 33.67 55296.72 88888.00 2008-02-10 05:18:47.625 041 12566.17 33.70 55296.72 88888.00 2008-02-10 05:18:47.750 041 12566.20 33.70 55296.70 88888.00 2008-02-10 05:18:47.875 041 12566.15 33.62 55296.70 88888.00 2008-02-10 05:18:48.000 041 12566.15 33.62 55296.70 88888.00 2008-02-10 05:18:48.125 041 12566.15 33.65 55296.70 88888.00 2008-02-10 05:18:48.250 041 12566.20 33.70 55296.72 88888.00 2008-02-10 05:18:48.375 041 12566.25 33.67 55296.70 88888.00 2008-02-10 05:18:48.500 041 12566.25 33.65 55296.70 88888.00 2008-02-10 05:18:48.625 041 12566.27 33.70 55296.70 88888.00 2008-02-10 05:18:48.750 041 12566.12 33.70 55296.70 88888.00 2008-02-10 05:18:48.875 041 12566.08 33.67 55296.72 88888.00 2008-02-10 05:18:49.000 041 12566.12 33.62 55296.72 88888.00 2008-02-10 05:18:49.125 041 12566.15 33.62 55296.72 88888.00 2008-02-10 05:18:49.250 041 12566.12 33.60 55296.72 88888.00 2008-02-10 05:18:49.375 041 12566.12 33.62 55296.68 88888.00 2008-02-10 05:18:49.500 041 12566.10 33.62 55296.72 88888.00 2008-02-10 05:18:49.625 041 12566.12 33.62 55296.75 88888.00 2008-02-10 05:18:49.750 041 12566.12 33.62 55296.75 88888.00 2008-02-10 05:18:49.875 041 12566.15 33.62 55296.72 88888.00 2008-02-10 05:18:50.000 041 12566.20 33.67 55296.72 88888.00 2008-02-10 05:18:50.125 041 12566.20 33.70 55296.75 88888.00 2008-02-10 05:18:50.250 041 12566.17 33.67 55296.78 88888.00 2008-02-10 05:18:50.375 041 12566.23 33.70 55296.78 88888.00 2008-02-10 05:18:50.500 041 12566.20 33.67 55296.78 88888.00 2008-02-10 05:18:50.625 041 12566.15 33.65 55296.78 88888.00 2008-02-10 05:18:50.750 041 12566.12 33.65 55296.78 88888.00 2008-02-10 05:18:50.875 041 12566.10 33.62 55296.78 88888.00 2008-02-10 05:18:51.000 041 12566.05 33.60 55296.75 88888.00 2008-02-10 05:18:51.125 041 12566.10 33.62 55296.75 88888.00 2008-02-10 05:18:51.250 041 12566.10 33.60 55296.75 88888.00 2008-02-10 05:18:51.375 041 12566.10 33.60 55296.75 88888.00 2008-02-10 05:18:51.500 041 12566.08 33.58 55296.75 88888.00 2008-02-10 05:18:51.625 041 12566.10 33.58 55296.75 88888.00 2008-02-10 05:18:51.750 041 12566.05 33.58 55296.75 88888.00 2008-02-10 05:18:51.875 041 12566.02 33.52 55296.78 88888.00 2008-02-10 05:18:52.000 041 12565.98 33.55 55296.78 88888.00 2008-02-10 05:18:52.125 041 12566.02 33.58 55296.80 88888.00 2008-02-10 05:18:52.250 041 12566.12 33.55 55296.80 88888.00 2008-02-10 05:18:52.375 041 12566.20 33.58 55296.80 88888.00 2008-02-10 05:18:52.500 041 12566.08 33.52 55296.80 88888.00 2008-02-10 05:18:52.625 041 12566.05 33.52 55296.82 88888.00 2008-02-10 05:18:52.750 041 12566.08 33.58 55296.82 88888.00 2008-02-10 05:18:52.875 041 12566.17 33.58 55296.82 88888.00 2008-02-10 05:18:53.000 041 12566.17 33.52 55296.78 88888.00 2008-02-10 05:18:53.125 041 12566.15 33.50 55296.78 88888.00 2008-02-10 05:18:53.250 041 12566.17 33.52 55296.80 88888.00 2008-02-10 05:18:53.375 041 12566.25 33.55 55296.80 88888.00 2008-02-10 05:18:53.500 041 12566.15 33.55 55296.82 88888.00 2008-02-10 05:18:53.625 041 12566.12 33.58 55296.88 88888.00 2008-02-10 05:18:53.750 041 12566.23 33.67 55296.85 88888.00 2008-02-10 05:18:53.875 041 12566.20 33.60 55296.82 88888.00 2008-02-10 05:18:54.000 041 12566.23 33.58 55296.80 88888.00 2008-02-10 05:18:54.125 041 12566.20 33.52 55296.80 88888.00 2008-02-10 05:18:54.250 041 12566.20 33.50 55296.78 88888.00 2008-02-10 05:18:54.375 041 12566.25 33.58 55296.82 88888.00 2008-02-10 05:18:54.500 041 12566.25 33.60 55296.82 88888.00 2008-02-10 05:18:54.625 041 12566.23 33.52 55296.82 88888.00 2008-02-10 05:18:54.750 041 12566.20 33.50 55296.80 88888.00 2008-02-10 05:18:54.875 041 12566.25 33.55 55296.82 88888.00 2008-02-10 05:18:55.000 041 12566.30 33.58 55296.82 88888.00 2008-02-10 05:18:55.125 041 12566.33 33.60 55296.82 88888.00 2008-02-10 05:18:55.250 041 12566.23 33.55 55296.82 88888.00 2008-02-10 05:18:55.375 041 12566.17 33.52 55296.80 88888.00 2008-02-10 05:18:55.500 041 12566.20 33.52 55296.82 88888.00 2008-02-10 05:18:55.625 041 12566.30 33.52 55296.85 88888.00 2008-02-10 05:18:55.750 041 12566.30 33.55 55296.88 88888.00 2008-02-10 05:18:55.875 041 12566.20 33.52 55296.85 88888.00 2008-02-10 05:18:56.000 041 12566.10 33.48 55296.80 88888.00 2008-02-10 05:18:56.125 041 12566.17 33.42 55296.80 88888.00 2008-02-10 05:18:56.250 041 12566.23 33.52 55296.85 88888.00 2008-02-10 05:18:56.375 041 12566.20 33.58 55296.85 88888.00 2008-02-10 05:18:56.500 041 12566.12 33.50 55296.88 88888.00 2008-02-10 05:18:56.625 041 12566.15 33.52 55296.88 88888.00 2008-02-10 05:18:56.750 041 12566.20 33.52 55296.88 88888.00 2008-02-10 05:18:56.875 041 12566.27 33.55 55296.85 88888.00 2008-02-10 05:18:57.000 041 12566.23 33.58 55296.88 88888.00 2008-02-10 05:18:57.125 041 12566.20 33.58 55296.88 88888.00 2008-02-10 05:18:57.250 041 12566.17 33.58 55296.88 88888.00 2008-02-10 05:18:57.375 041 12566.23 33.60 55296.88 88888.00 2008-02-10 05:18:57.500 041 12566.20 33.52 55296.88 88888.00 2008-02-10 05:18:57.625 041 12566.12 33.48 55296.82 88888.00 2008-02-10 05:18:57.750 041 12566.10 33.52 55296.82 88888.00 2008-02-10 05:18:57.875 041 12566.10 33.55 55296.82 88888.00 2008-02-10 05:18:58.000 041 12566.20 33.55 55296.80 88888.00 2008-02-10 05:18:58.125 041 12566.25 33.55 55296.82 88888.00 2008-02-10 05:18:58.250 041 12566.17 33.52 55296.82 88888.00 2008-02-10 05:18:58.375 041 12566.10 33.45 55296.82 88888.00 2008-02-10 05:18:58.500 041 12566.05 33.42 55296.78 88888.00 2008-02-10 05:18:58.625 041 12566.15 33.50 55296.82 88888.00 2008-02-10 05:18:58.750 041 12566.15 33.55 55296.85 88888.00 2008-02-10 05:18:58.875 041 12566.20 33.60 55296.88 88888.00 2008-02-10 05:18:59.000 041 12566.15 33.58 55296.85 88888.00 2008-02-10 05:18:59.125 041 12566.12 33.58 55296.85 88888.00 2008-02-10 05:18:59.250 041 12566.15 33.55 55296.80 88888.00 2008-02-10 05:18:59.375 041 12566.17 33.52 55296.80 88888.00 2008-02-10 05:18:59.500 041 12566.10 33.55 55296.82 88888.00 2008-02-10 05:18:59.625 041 12566.02 33.55 55296.85 88888.00 2008-02-10 05:18:59.750 041 12566.10 33.58 55296.88 88888.00 2008-02-10 05:18:59.875 041 12566.12 33.58 55296.85 88888.00 2008-02-10 05:19:00.000 041 12566.10 33.60 55296.85 88888.00 2008-02-10 05:19:00.125 041 12566.10 33.60 55296.85 88888.00 2008-02-10 05:19:00.250 041 12566.00 33.52 55296.85 88888.00 2008-02-10 05:19:00.375 041 12566.05 33.48 55296.85 88888.00 2008-02-10 05:19:00.500 041 12566.20 33.52 55296.85 88888.00 2008-02-10 05:19:00.625 041 12566.23 33.55 55296.85 88888.00 2008-02-10 05:19:00.750 041 12566.23 33.55 55296.88 88888.00 2008-02-10 05:19:00.875 041 12566.20 33.58 55296.85 88888.00 2008-02-10 05:19:01.000 041 12566.12 33.58 55296.85 88888.00 2008-02-10 05:19:01.125 041 12566.15 33.60 55296.88 88888.00 2008-02-10 05:19:01.250 041 12566.17 33.60 55296.90 88888.00 2008-02-10 05:19:01.375 041 12566.17 33.60 55296.88 88888.00 2008-02-10 05:19:01.500 041 12566.17 33.60 55296.90 88888.00 2008-02-10 05:19:01.625 041 12566.20 33.60 55296.90 88888.00 2008-02-10 05:19:01.750 041 12566.15 33.52 55296.90 88888.00 2008-02-10 05:19:01.875 041 12566.20 33.55 55296.93 88888.00 2008-02-10 05:19:02.000 041 12566.27 33.60 55296.88 88888.00 2008-02-10 05:19:02.125 041 12566.27 33.55 55296.88 88888.00 2008-02-10 05:19:02.250 041 12566.17 33.48 55296.85 88888.00 2008-02-10 05:19:02.375 041 12566.23 33.55 55296.85 88888.00 2008-02-10 05:19:02.500 041 12566.30 33.60 55296.90 88888.00 2008-02-10 05:19:02.625 041 12566.33 33.55 55296.90 88888.00 2008-02-10 05:19:02.750 041 12566.23 33.48 55296.88 88888.00 2008-02-10 05:19:02.875 041 12566.17 33.45 55296.88 88888.00 2008-02-10 05:19:03.000 041 12566.17 33.48 55296.90 88888.00 2008-02-10 05:19:03.125 041 12566.25 33.48 55296.93 88888.00 2008-02-10 05:19:03.250 041 12566.25 33.48 55296.93 88888.00 2008-02-10 05:19:03.375 041 12566.27 33.45 55296.93 88888.00 2008-02-10 05:19:03.500 041 12566.25 33.42 55296.90 88888.00 2008-02-10 05:19:03.625 041 12566.23 33.38 55296.90 88888.00 2008-02-10 05:19:03.750 041 12566.27 33.45 55296.93 88888.00 2008-02-10 05:19:03.875 041 12566.33 33.52 55296.95 88888.00 2008-02-10 05:19:04.000 041 12566.35 33.50 55296.93 88888.00 2008-02-10 05:19:04.125 041 12566.25 33.42 55296.93 88888.00 2008-02-10 05:19:04.250 041 12566.25 33.42 55296.93 88888.00 2008-02-10 05:19:04.375 041 12566.25 33.48 55296.95 88888.00 2008-02-10 05:19:04.500 041 12566.27 33.50 55296.95 88888.00 2008-02-10 05:19:04.625 041 12566.25 33.50 55296.93 88888.00 2008-02-10 05:19:04.750 041 12566.25 33.45 55296.90 88888.00 2008-02-10 05:19:04.875 041 12566.33 33.40 55296.93 88888.00 2008-02-10 05:19:05.000 041 12566.33 33.42 55296.93 88888.00 2008-02-10 05:19:05.125 041 12566.30 33.48 55296.95 88888.00 2008-02-10 05:19:05.250 041 12566.23 33.45 55296.95 88888.00 2008-02-10 05:19:05.375 041 12566.35 33.50 55296.97 88888.00 2008-02-10 05:19:05.500 041 12566.38 33.52 55296.95 88888.00 2008-02-10 05:19:05.625 041 12566.33 33.50 55296.95 88888.00 2008-02-10 05:19:05.750 041 12566.33 33.50 55296.95 88888.00 2008-02-10 05:19:05.875 041 12566.27 33.40 55296.93 88888.00 2008-02-10 05:19:06.000 041 12566.23 33.45 55296.95 88888.00 2008-02-10 05:19:06.125 041 12566.33 33.42 55296.95 88888.00 2008-02-10 05:19:06.250 041 12566.38 33.48 55296.97 88888.00 2008-02-10 05:19:06.375 041 12566.38 33.45 55296.97 88888.00 2008-02-10 05:19:06.500 041 12566.33 33.42 55296.97 88888.00 2008-02-10 05:19:06.625 041 12566.27 33.35 55296.95 88888.00 2008-02-10 05:19:06.750 041 12566.25 33.35 55296.95 88888.00 2008-02-10 05:19:06.875 041 12566.27 33.38 55296.93 88888.00 2008-02-10 05:19:07.000 041 12566.25 33.40 55296.95 88888.00 2008-02-10 05:19:07.125 041 12566.30 33.45 55296.97 88888.00 2008-02-10 05:19:07.250 041 12566.30 33.45 55297.00 88888.00 2008-02-10 05:19:07.375 041 12566.27 33.42 55296.97 88888.00 2008-02-10 05:19:07.500 041 12566.20 33.40 55296.97 88888.00 2008-02-10 05:19:07.625 041 12566.25 33.38 55296.97 88888.00 2008-02-10 05:19:07.750 041 12566.33 33.40 55296.95 88888.00 2008-02-10 05:19:07.875 041 12566.40 33.42 55296.97 88888.00 2008-02-10 05:19:08.000 041 12566.40 33.48 55297.03 88888.00 2008-02-10 05:19:08.125 041 12566.40 33.48 55297.00 88888.00 2008-02-10 05:19:08.250 041 12566.35 33.40 55297.00 88888.00 2008-02-10 05:19:08.375 041 12566.33 33.33 55297.00 88888.00 2008-02-10 05:19:08.500 041 12566.27 33.35 55297.00 88888.00 2008-02-10 05:19:08.625 041 12566.30 33.40 55297.03 88888.00 2008-02-10 05:19:08.750 041 12566.40 33.42 55297.00 88888.00 2008-02-10 05:19:08.875 041 12566.38 33.35 55297.00 88888.00 2008-02-10 05:19:09.000 041 12566.35 33.35 55296.97 88888.00 2008-02-10 05:19:09.125 041 12566.25 33.33 55296.97 88888.00 2008-02-10 05:19:09.250 041 12566.12 33.27 55297.00 88888.00 2008-02-10 05:19:09.375 041 12566.23 33.27 55296.97 88888.00 2008-02-10 05:19:09.500 041 12566.30 33.33 55297.00 88888.00 2008-02-10 05:19:09.625 041 12566.27 33.35 55297.00 88888.00 2008-02-10 05:19:09.750 041 12566.20 33.33 55297.00 88888.00 2008-02-10 05:19:09.875 041 12566.25 33.30 55297.00 88888.00 2008-02-10 05:19:10.000 041 12566.33 33.30 55297.03 88888.00 2008-02-10 05:19:10.125 041 12566.38 33.33 55297.03 88888.00 2008-02-10 05:19:10.250 041 12566.27 33.35 55297.05 88888.00 2008-02-10 05:19:10.375 041 12566.25 33.33 55297.03 88888.00 2008-02-10 05:19:10.500 041 12566.33 33.35 55297.05 88888.00 2008-02-10 05:19:10.625 041 12566.35 33.38 55297.00 88888.00 2008-02-10 05:19:10.750 041 12566.30 33.33 55297.00 88888.00 2008-02-10 05:19:10.875 041 12566.25 33.30 55297.03 88888.00 2008-02-10 05:19:11.000 041 12566.23 33.30 55297.03 88888.00 2008-02-10 05:19:11.125 041 12566.27 33.33 55297.03 88888.00 2008-02-10 05:19:11.250 041 12566.27 33.40 55297.05 88888.00 2008-02-10 05:19:11.375 041 12566.27 33.38 55297.00 88888.00 2008-02-10 05:19:11.500 041 12566.27 33.30 55296.97 88888.00 2008-02-10 05:19:11.625 041 12566.30 33.33 55297.00 88888.00 2008-02-10 05:19:11.750 041 12566.25 33.33 55297.00 88888.00 2008-02-10 05:19:11.875 041 12566.30 33.38 55297.00 88888.00 2008-02-10 05:19:12.000 041 12566.33 33.40 55297.00 88888.00 2008-02-10 05:19:12.125 041 12566.35 33.35 55297.00 88888.00 2008-02-10 05:19:12.250 041 12566.30 33.33 55297.00 88888.00 2008-02-10 05:19:12.375 041 12566.33 33.35 55297.03 88888.00 2008-02-10 05:19:12.500 041 12566.30 33.35 55297.00 88888.00 2008-02-10 05:19:12.625 041 12566.27 33.35 55297.03 88888.00 2008-02-10 05:19:12.750 041 12566.25 33.40 55297.05 88888.00 2008-02-10 05:19:12.875 041 12566.20 33.35 55297.05 88888.00 2008-02-10 05:19:13.000 041 12566.33 33.35 55297.05 88888.00 2008-02-10 05:19:13.125 041 12566.42 33.40 55297.07 88888.00 2008-02-10 05:19:13.250 041 12566.33 33.27 55297.05 88888.00 2008-02-10 05:19:13.375 041 12566.20 33.25 55297.03 88888.00 2008-02-10 05:19:13.500 041 12566.17 33.30 55297.05 88888.00 2008-02-10 05:19:13.625 041 12566.33 33.38 55297.05 88888.00 2008-02-10 05:19:13.750 041 12566.35 33.38 55297.00 88888.00 2008-02-10 05:19:13.875 041 12566.35 33.33 55297.00 88888.00 2008-02-10 05:19:14.000 041 12566.38 33.27 55297.00 88888.00 2008-02-10 05:19:14.125 041 12566.35 33.27 55297.00 88888.00 2008-02-10 05:19:14.250 041 12566.33 33.30 55297.03 88888.00 2008-02-10 05:19:14.375 041 12566.33 33.33 55297.03 88888.00 2008-02-10 05:19:14.500 041 12566.35 33.35 55297.05 88888.00 2008-02-10 05:19:14.625 041 12566.40 33.35 55297.03 88888.00 2008-02-10 05:19:14.750 041 12566.35 33.30 55297.03 88888.00 2008-02-10 05:19:14.875 041 12566.33 33.30 55297.07 88888.00 2008-02-10 05:19:15.000 041 12566.17 33.27 55297.03 88888.00 2008-02-10 05:19:15.125 041 12566.20 33.27 55297.07 88888.00 2008-02-10 05:19:15.250 041 12566.20 33.23 55297.03 88888.00 2008-02-10 05:19:15.375 041 12566.27 33.25 55297.05 88888.00 2008-02-10 05:19:15.500 041 12566.35 33.30 55297.10 88888.00 2008-02-10 05:19:15.625 041 12566.45 33.35 55297.12 88888.00 2008-02-10 05:19:15.750 041 12566.48 33.38 55297.12 88888.00 2008-02-10 05:19:15.875 041 12566.40 33.27 55297.12 88888.00 2008-02-10 05:19:16.000 041 12566.30 33.23 55297.07 88888.00 2008-02-10 05:19:16.125 041 12566.30 33.17 55297.10 88888.00 2008-02-10 05:19:16.250 041 12566.25 33.25 55297.10 88888.00 2008-02-10 05:19:16.375 041 12566.30 33.27 55297.10 88888.00 2008-02-10 05:19:16.500 041 12566.33 33.23 55297.10 88888.00 2008-02-10 05:19:16.625 041 12566.38 33.20 55297.12 88888.00 2008-02-10 05:19:16.750 041 12566.38 33.23 55297.12 88888.00 2008-02-10 05:19:16.875 041 12566.38 33.20 55297.12 88888.00 2008-02-10 05:19:17.000 041 12566.42 33.30 55297.12 88888.00 2008-02-10 05:19:17.125 041 12566.33 33.30 55297.15 88888.00 2008-02-10 05:19:17.250 041 12566.25 33.23 55297.12 88888.00 2008-02-10 05:19:17.375 041 12566.38 33.25 55297.12 88888.00 2008-02-10 05:19:17.500 041 12566.40 33.25 55297.12 88888.00 2008-02-10 05:19:17.625 041 12566.40 33.23 55297.12 88888.00 2008-02-10 05:19:17.750 041 12566.38 33.20 55297.12 88888.00 2008-02-10 05:19:17.875 041 12566.40 33.20 55297.15 88888.00 2008-02-10 05:19:18.000 041 12566.40 33.17 55297.12 88888.00 2008-02-10 05:19:18.125 041 12566.42 33.20 55297.12 88888.00 2008-02-10 05:19:18.250 041 12566.38 33.25 55297.15 88888.00 2008-02-10 05:19:18.375 041 12566.38 33.25 55297.12 88888.00 2008-02-10 05:19:18.500 041 12566.40 33.23 55297.12 88888.00 2008-02-10 05:19:18.625 041 12566.40 33.23 55297.10 88888.00 2008-02-10 05:19:18.750 041 12566.35 33.17 55297.12 88888.00 2008-02-10 05:19:18.875 041 12566.30 33.10 55297.10 88888.00 2008-02-10 05:19:19.000 041 12566.30 33.15 55297.10 88888.00 2008-02-10 05:19:19.125 041 12566.35 33.23 55297.15 88888.00 2008-02-10 05:19:19.250 041 12566.40 33.20 55297.12 88888.00 2008-02-10 05:19:19.375 041 12566.45 33.17 55297.12 88888.00 2008-02-10 05:19:19.500 041 12566.35 33.12 55297.10 88888.00 2008-02-10 05:19:19.625 041 12566.27 33.05 55297.12 88888.00 2008-02-10 05:19:19.750 041 12566.35 33.12 55297.12 88888.00 2008-02-10 05:19:19.875 041 12566.40 33.17 55297.15 88888.00 2008-02-10 05:19:20.000 041 12566.40 33.15 55297.12 88888.00 2008-02-10 05:19:20.125 041 12566.35 33.15 55297.10 88888.00 2008-02-10 05:19:20.250 041 12566.30 33.10 55297.15 88888.00 2008-02-10 05:19:20.375 041 12566.33 33.20 55297.15 88888.00 2008-02-10 05:19:20.500 041 12566.38 33.23 55297.15 88888.00 2008-02-10 05:19:20.625 041 12566.38 33.20 55297.15 88888.00 2008-02-10 05:19:20.750 041 12566.33 33.12 55297.12 88888.00 2008-02-10 05:19:20.875 041 12566.35 33.12 55297.10 88888.00 2008-02-10 05:19:21.000 041 12566.42 33.10 55297.07 88888.00 2008-02-10 05:19:21.125 041 12566.48 33.10 55297.12 88888.00 2008-02-10 05:19:21.250 041 12566.42 33.12 55297.12 88888.00 2008-02-10 05:19:21.375 041 12566.42 33.12 55297.15 88888.00 2008-02-10 05:19:21.500 041 12566.40 33.15 55297.18 88888.00 2008-02-10 05:19:21.625 041 12566.48 33.20 55297.18 88888.00 2008-02-10 05:19:21.750 041 12566.45 33.15 55297.18 88888.00 2008-02-10 05:19:21.875 041 12566.40 33.08 55297.12 88888.00 2008-02-10 05:19:22.000 041 12566.38 33.08 55297.15 88888.00 2008-02-10 05:19:22.125 041 12566.40 33.17 55297.18 88888.00 2008-02-10 05:19:22.250 041 12566.38 33.20 55297.20 88888.00 2008-02-10 05:19:22.375 041 12566.40 33.20 55297.22 88888.00 2008-02-10 05:19:22.500 041 12566.40 33.20 55297.18 88888.00 2008-02-10 05:19:22.625 041 12566.35 33.15 55297.18 88888.00 2008-02-10 05:19:22.750 041 12566.35 33.15 55297.20 88888.00 2008-02-10 05:19:22.875 041 12566.42 33.17 55297.20 88888.00 2008-02-10 05:19:23.000 041 12566.42 33.17 55297.20 88888.00 2008-02-10 05:19:23.125 041 12566.38 33.12 55297.20 88888.00 2008-02-10 05:19:23.250 041 12566.25 33.10 55297.20 88888.00 2008-02-10 05:19:23.375 041 12566.35 33.20 55297.22 88888.00 2008-02-10 05:19:23.500 041 12566.42 33.25 55297.22 88888.00 2008-02-10 05:19:23.625 041 12566.48 33.20 55297.20 88888.00 2008-02-10 05:19:23.750 041 12566.42 33.17 55297.22 88888.00 2008-02-10 05:19:23.875 041 12566.40 33.17 55297.25 88888.00 2008-02-10 05:19:24.000 041 12566.38 33.15 55297.22 88888.00 2008-02-10 05:19:24.125 041 12566.40 33.12 55297.20 88888.00 2008-02-10 05:19:24.250 041 12566.38 33.12 55297.20 88888.00 2008-02-10 05:19:24.375 041 12566.40 33.17 55297.22 88888.00 2008-02-10 05:19:24.500 041 12566.38 33.15 55297.22 88888.00 2008-02-10 05:19:24.625 041 12566.40 33.10 55297.20 88888.00 2008-02-10 05:19:24.750 041 12566.40 33.08 55297.22 88888.00 2008-02-10 05:19:24.875 041 12566.42 33.15 55297.22 88888.00 2008-02-10 05:19:25.000 041 12566.40 33.12 55297.18 88888.00 2008-02-10 05:19:25.125 041 12566.42 33.12 55297.22 88888.00 2008-02-10 05:19:25.250 041 12566.42 33.12 55297.22 88888.00 2008-02-10 05:19:25.375 041 12566.42 33.10 55297.22 88888.00 2008-02-10 05:19:25.500 041 12566.48 33.15 55297.25 88888.00 2008-02-10 05:19:25.625 041 12566.42 33.15 55297.28 88888.00 2008-02-10 05:19:25.750 041 12566.40 33.15 55297.25 88888.00 2008-02-10 05:19:25.875 041 12566.42 33.10 55297.25 88888.00 2008-02-10 05:19:26.000 041 12566.45 33.10 55297.22 88888.00 2008-02-10 05:19:26.125 041 12566.38 33.10 55297.22 88888.00 2008-02-10 05:19:26.250 041 12566.35 33.12 55297.22 88888.00 2008-02-10 05:19:26.375 041 12566.38 33.12 55297.25 88888.00 2008-02-10 05:19:26.500 041 12566.42 33.20 55297.28 88888.00 2008-02-10 05:19:26.625 041 12566.40 33.15 55297.25 88888.00 2008-02-10 05:19:26.750 041 12566.35 33.15 55297.25 88888.00 2008-02-10 05:19:26.875 041 12566.40 33.12 55297.28 88888.00 2008-02-10 05:19:27.000 041 12566.45 33.12 55297.25 88888.00 2008-02-10 05:19:27.125 041 12566.45 33.12 55297.22 88888.00 2008-02-10 05:19:27.250 041 12566.38 33.10 55297.25 88888.00 2008-02-10 05:19:27.375 041 12566.38 33.12 55297.25 88888.00 2008-02-10 05:19:27.500 041 12566.33 33.12 55297.25 88888.00 2008-02-10 05:19:27.625 041 12566.35 33.17 55297.25 88888.00 2008-02-10 05:19:27.750 041 12566.35 33.15 55297.22 88888.00 2008-02-10 05:19:27.875 041 12566.35 33.12 55297.22 88888.00 2008-02-10 05:19:28.000 041 12566.33 33.17 55297.25 88888.00 2008-02-10 05:19:28.125 041 12566.38 33.23 55297.30 88888.00 2008-02-10 05:19:28.250 041 12566.40 33.17 55297.30 88888.00 2008-02-10 05:19:28.375 041 12566.35 33.15 55297.25 88888.00 2008-02-10 05:19:28.500 041 12566.27 33.17 55297.25 88888.00 2008-02-10 05:19:28.625 041 12566.27 33.23 55297.28 88888.00 2008-02-10 05:19:28.750 041 12566.33 33.25 55297.25 88888.00 2008-02-10 05:19:28.875 041 12566.27 33.17 55297.22 88888.00 2008-02-10 05:19:29.000 041 12566.23 33.17 55297.22 88888.00 2008-02-10 05:19:29.125 041 12566.35 33.25 55297.30 88888.00 2008-02-10 05:19:29.250 041 12566.30 33.23 55297.30 88888.00 2008-02-10 05:19:29.375 041 12566.27 33.20 55297.30 88888.00 2008-02-10 05:19:29.500 041 12566.30 33.25 55297.30 88888.00 2008-02-10 05:19:29.625 041 12566.33 33.23 55297.30 88888.00 2008-02-10 05:19:29.750 041 12566.30 33.23 55297.25 88888.00 2008-02-10 05:19:29.875 041 12566.27 33.20 55297.28 88888.00 2008-02-10 05:19:30.000 041 12566.35 33.27 55297.32 88888.00 2008-02-10 05:19:30.125 041 12566.30 33.27 55297.30 88888.00 2008-02-10 05:19:30.250 041 12566.17 33.20 55297.25 88888.00 2008-02-10 05:19:30.375 041 12566.23 33.20 55297.28 88888.00 2008-02-10 05:19:30.500 041 12566.23 33.20 55297.28 88888.00 2008-02-10 05:19:30.625 041 12566.30 33.25 55297.28 88888.00 2008-02-10 05:19:30.750 041 12566.33 33.25 55297.30 88888.00 2008-02-10 05:19:30.875 041 12566.33 33.25 55297.30 88888.00 2008-02-10 05:19:31.000 041 12566.38 33.27 55297.30 88888.00 2008-02-10 05:19:31.125 041 12566.40 33.27 55297.32 88888.00 2008-02-10 05:19:31.250 041 12566.30 33.20 55297.30 88888.00 2008-02-10 05:19:31.375 041 12566.30 33.17 55297.30 88888.00 2008-02-10 05:19:31.500 041 12566.25 33.15 55297.28 88888.00 2008-02-10 05:19:31.625 041 12566.30 33.23 55297.30 88888.00 2008-02-10 05:19:31.750 041 12566.38 33.27 55297.30 88888.00 2008-02-10 05:19:31.875 041 12566.27 33.25 55297.32 88888.00 2008-02-10 05:19:32.000 041 12566.23 33.17 55297.30 88888.00 2008-02-10 05:19:32.125 041 12566.25 33.17 55297.32 88888.00 2008-02-10 05:19:32.250 041 12566.27 33.15 55297.28 88888.00 2008-02-10 05:19:32.375 041 12566.33 33.17 55297.28 88888.00 2008-02-10 05:19:32.500 041 12566.33 33.17 55297.30 88888.00 2008-02-10 05:19:32.625 041 12566.42 33.27 55297.35 88888.00 2008-02-10 05:19:32.750 041 12566.42 33.27 55297.32 88888.00 2008-02-10 05:19:32.875 041 12566.42 33.20 55297.30 88888.00 2008-02-10 05:19:33.000 041 12566.42 33.20 55297.30 88888.00 2008-02-10 05:19:33.125 041 12566.42 33.17 55297.30 88888.00 2008-02-10 05:19:33.250 041 12566.33 33.17 55297.30 88888.00 2008-02-10 05:19:33.375 041 12566.33 33.23 55297.30 88888.00 2008-02-10 05:19:33.500 041 12566.38 33.27 55297.35 88888.00 2008-02-10 05:19:33.625 041 12566.42 33.33 55297.38 88888.00 2008-02-10 05:19:33.750 041 12566.42 33.30 55297.35 88888.00 2008-02-10 05:19:33.875 041 12566.40 33.20 55297.35 88888.00 2008-02-10 05:19:34.000 041 12566.38 33.23 55297.32 88888.00 2008-02-10 05:19:34.125 041 12566.33 33.17 55297.35 88888.00 2008-02-10 05:19:34.250 041 12566.25 33.15 55297.32 88888.00 2008-02-10 05:19:34.375 041 12566.30 33.17 55297.30 88888.00 2008-02-10 05:19:34.500 041 12566.33 33.23 55297.32 88888.00 2008-02-10 05:19:34.625 041 12566.38 33.30 55297.38 88888.00 2008-02-10 05:19:34.750 041 12566.40 33.33 55297.38 88888.00 2008-02-10 05:19:34.875 041 12566.40 33.23 55297.32 88888.00 2008-02-10 05:19:35.000 041 12566.42 33.17 55297.28 88888.00 2008-02-10 05:19:35.125 041 12566.42 33.25 55297.30 88888.00 2008-02-10 05:19:35.250 041 12566.40 33.30 55297.32 88888.00 2008-02-10 05:19:35.375 041 12566.40 33.30 55297.30 88888.00 2008-02-10 05:19:35.500 041 12566.42 33.25 55297.32 88888.00 2008-02-10 05:19:35.625 041 12566.40 33.27 55297.35 88888.00 2008-02-10 05:19:35.750 041 12566.40 33.30 55297.35 88888.00 2008-02-10 05:19:35.875 041 12566.40 33.33 55297.38 88888.00 2008-02-10 05:19:36.000 041 12566.45 33.33 55297.35 88888.00 2008-02-10 05:19:36.125 041 12566.45 33.27 55297.35 88888.00 2008-02-10 05:19:36.250 041 12566.40 33.27 55297.35 88888.00 2008-02-10 05:19:36.375 041 12566.45 33.30 55297.35 88888.00 2008-02-10 05:19:36.500 041 12566.40 33.30 55297.35 88888.00 2008-02-10 05:19:36.625 041 12566.35 33.25 55297.30 88888.00 2008-02-10 05:19:36.750 041 12566.38 33.27 55297.32 88888.00 2008-02-10 05:19:36.875 041 12566.45 33.38 55297.35 88888.00 2008-02-10 05:19:37.000 041 12566.42 33.40 55297.35 88888.00 2008-02-10 05:19:37.125 041 12566.35 33.33 55297.32 88888.00 2008-02-10 05:19:37.250 041 12566.27 33.25 55297.30 88888.00 2008-02-10 05:19:37.375 041 12566.35 33.30 55297.32 88888.00 2008-02-10 05:19:37.500 041 12566.40 33.38 55297.38 88888.00 2008-02-10 05:19:37.625 041 12566.42 33.35 55297.35 88888.00 2008-02-10 05:19:37.750 041 12566.38 33.33 55297.35 88888.00 2008-02-10 05:19:37.875 041 12566.38 33.33 55297.35 88888.00 2008-02-10 05:19:38.000 041 12566.42 33.35 55297.35 88888.00 2008-02-10 05:19:38.125 041 12566.45 33.38 55297.38 88888.00 2008-02-10 05:19:38.250 041 12566.38 33.33 55297.40 88888.00 2008-02-10 05:19:38.375 041 12566.40 33.33 55297.38 88888.00 2008-02-10 05:19:38.500 041 12566.45 33.38 55297.38 88888.00 2008-02-10 05:19:38.625 041 12566.48 33.33 55297.40 88888.00 2008-02-10 05:19:38.750 041 12566.45 33.35 55297.40 88888.00 2008-02-10 05:19:38.875 041 12566.50 33.33 55297.40 88888.00 2008-02-10 05:19:39.000 041 12566.50 33.35 55297.38 88888.00 2008-02-10 05:19:39.125 041 12566.50 33.42 55297.40 88888.00 2008-02-10 05:19:39.250 041 12566.45 33.42 55297.43 88888.00 2008-02-10 05:19:39.375 041 12566.45 33.42 55297.40 88888.00 2008-02-10 05:19:39.500 041 12566.40 33.38 55297.38 88888.00 2008-02-10 05:19:39.625 041 12566.35 33.33 55297.35 88888.00 2008-02-10 05:19:39.750 041 12566.33 33.35 55297.32 88888.00 2008-02-10 05:19:39.875 041 12566.35 33.35 55297.35 88888.00 2008-02-10 05:19:40.000 041 12566.38 33.33 55297.35 88888.00 2008-02-10 05:19:40.125 041 12566.45 33.40 55297.40 88888.00 2008-02-10 05:19:40.250 041 12566.45 33.40 55297.40 88888.00 2008-02-10 05:19:40.375 041 12566.50 33.40 55297.38 88888.00 2008-02-10 05:19:40.500 041 12566.50 33.40 55297.38 88888.00 2008-02-10 05:19:40.625 041 12566.55 33.38 55297.38 88888.00 2008-02-10 05:19:40.750 041 12566.48 33.35 55297.35 88888.00 2008-02-10 05:19:40.875 041 12566.50 33.33 55297.35 88888.00 2008-02-10 05:19:41.000 041 12566.52 33.35 55297.38 88888.00 2008-02-10 05:19:41.125 041 12566.52 33.35 55297.40 88888.00 2008-02-10 05:19:41.250 041 12566.48 33.30 55297.38 88888.00 2008-02-10 05:19:41.375 041 12566.42 33.33 55297.38 88888.00 2008-02-10 05:19:41.500 041 12566.45 33.35 55297.35 88888.00 2008-02-10 05:19:41.625 041 12566.55 33.40 55297.40 88888.00 2008-02-10 05:19:41.750 041 12566.48 33.40 55297.43 88888.00 2008-02-10 05:19:41.875 041 12566.40 33.35 55297.38 88888.00 2008-02-10 05:19:42.000 041 12566.45 33.38 55297.38 88888.00 2008-02-10 05:19:42.125 041 12566.50 33.42 55297.40 88888.00 2008-02-10 05:19:42.250 041 12566.42 33.45 55297.43 88888.00 2008-02-10 05:19:42.375 041 12566.42 33.48 55297.43 88888.00 2008-02-10 05:19:42.500 041 12566.35 33.42 55297.40 88888.00 2008-02-10 05:19:42.625 041 12566.35 33.40 55297.38 88888.00 2008-02-10 05:19:42.750 041 12566.48 33.45 55297.43 88888.00 2008-02-10 05:19:42.875 041 12566.55 33.50 55297.43 88888.00 2008-02-10 05:19:43.000 041 12566.50 33.40 55297.40 88888.00 2008-02-10 05:19:43.125 041 12566.50 33.40 55297.38 88888.00 2008-02-10 05:19:43.250 041 12566.52 33.42 55297.43 88888.00 2008-02-10 05:19:43.375 041 12566.62 33.50 55297.43 88888.00 2008-02-10 05:19:43.500 041 12566.60 33.52 55297.40 88888.00 2008-02-10 05:19:43.625 041 12566.50 33.50 55297.38 88888.00 2008-02-10 05:19:43.750 041 12566.48 33.50 55297.35 88888.00 2008-02-10 05:19:43.875 041 12566.50 33.52 55297.40 88888.00 2008-02-10 05:19:44.000 041 12566.58 33.55 55297.43 88888.00 2008-02-10 05:19:44.125 041 12566.60 33.52 55297.40 88888.00 2008-02-10 05:19:44.250 041 12566.55 33.52 55297.45 88888.00 2008-02-10 05:19:44.375 041 12566.55 33.52 55297.40 88888.00 2008-02-10 05:19:44.500 041 12566.50 33.52 55297.40 88888.00 2008-02-10 05:19:44.625 041 12566.50 33.48 55297.40 88888.00 2008-02-10 05:19:44.750 041 12566.58 33.48 55297.43 88888.00 2008-02-10 05:19:44.875 041 12566.45 33.50 55297.43 88888.00 2008-02-10 05:19:45.000 041 12566.40 33.55 55297.43 88888.00 2008-02-10 05:19:45.125 041 12566.45 33.60 55297.43 88888.00 2008-02-10 05:19:45.250 041 12566.42 33.58 55297.43 88888.00 2008-02-10 05:19:45.375 041 12566.42 33.55 55297.38 88888.00 2008-02-10 05:19:45.500 041 12566.48 33.50 55297.35 88888.00 2008-02-10 05:19:45.625 041 12566.52 33.48 55297.40 88888.00 2008-02-10 05:19:45.750 041 12566.52 33.50 55297.40 88888.00 2008-02-10 05:19:45.875 041 12566.48 33.50 55297.38 88888.00 2008-02-10 05:19:46.000 041 12566.45 33.48 55297.35 88888.00 2008-02-10 05:19:46.125 041 12566.45 33.52 55297.35 88888.00 2008-02-10 05:19:46.250 041 12566.45 33.58 55297.38 88888.00 2008-02-10 05:19:46.375 041 12566.45 33.58 55297.40 88888.00 2008-02-10 05:19:46.500 041 12566.48 33.55 55297.40 88888.00 2008-02-10 05:19:46.625 041 12566.45 33.50 55297.38 88888.00 2008-02-10 05:19:46.750 041 12566.40 33.50 55297.35 88888.00 2008-02-10 05:19:46.875 041 12566.42 33.55 55297.38 88888.00 2008-02-10 05:19:47.000 041 12566.50 33.55 55297.40 88888.00 2008-02-10 05:19:47.125 041 12566.52 33.50 55297.38 88888.00 2008-02-10 05:19:47.250 041 12566.55 33.50 55297.40 88888.00 2008-02-10 05:19:47.375 041 12566.58 33.55 55297.43 88888.00 2008-02-10 05:19:47.500 041 12566.58 33.52 55297.43 88888.00 2008-02-10 05:19:47.625 041 12566.52 33.52 55297.45 88888.00 2008-02-10 05:19:47.750 041 12566.52 33.58 55297.43 88888.00 2008-02-10 05:19:47.875 041 12566.50 33.55 55297.40 88888.00 2008-02-10 05:19:48.000 041 12566.48 33.55 55297.38 88888.00 2008-02-10 05:19:48.125 041 12566.50 33.55 55297.43 88888.00 2008-02-10 05:19:48.250 041 12566.52 33.58 55297.40 88888.00 2008-02-10 05:19:48.375 041 12566.50 33.55 55297.35 88888.00 2008-02-10 05:19:48.500 041 12566.50 33.60 55297.40 88888.00 2008-02-10 05:19:48.625 041 12566.52 33.62 55297.43 88888.00 2008-02-10 05:19:48.750 041 12566.50 33.60 55297.43 88888.00 2008-02-10 05:19:48.875 041 12566.52 33.60 55297.45 88888.00 2008-02-10 05:19:49.000 041 12566.52 33.60 55297.45 88888.00 2008-02-10 05:19:49.125 041 12566.58 33.58 55297.43 88888.00 2008-02-10 05:19:49.250 041 12566.55 33.67 55297.43 88888.00 2008-02-10 05:19:49.375 041 12566.58 33.65 55297.40 88888.00 2008-02-10 05:19:49.500 041 12566.55 33.60 55297.38 88888.00 2008-02-10 05:19:49.625 041 12566.50 33.62 55297.40 88888.00 2008-02-10 05:19:49.750 041 12566.52 33.67 55297.43 88888.00 2008-02-10 05:19:49.875 041 12566.55 33.62 55297.40 88888.00 2008-02-10 05:19:50.000 041 12566.55 33.62 55297.40 88888.00 2008-02-10 05:19:50.125 041 12566.50 33.62 55297.43 88888.00 2008-02-10 05:19:50.250 041 12566.45 33.60 55297.38 88888.00 2008-02-10 05:19:50.375 041 12566.48 33.60 55297.40 88888.00 2008-02-10 05:19:50.500 041 12566.58 33.65 55297.43 88888.00 2008-02-10 05:19:50.625 041 12566.62 33.73 55297.43 88888.00 2008-02-10 05:19:50.750 041 12566.62 33.65 55297.38 88888.00 2008-02-10 05:19:50.875 041 12566.52 33.62 55297.38 88888.00 2008-02-10 05:19:51.000 041 12566.52 33.62 55297.43 88888.00 2008-02-10 05:19:51.125 041 12566.55 33.67 55297.45 88888.00 2008-02-10 05:19:51.250 041 12566.52 33.65 55297.45 88888.00 2008-02-10 05:19:51.375 041 12566.55 33.65 55297.43 88888.00 2008-02-10 05:19:51.500 041 12566.55 33.65 55297.40 88888.00 2008-02-10 05:19:51.625 041 12566.55 33.67 55297.43 88888.00 2008-02-10 05:19:51.750 041 12566.60 33.75 55297.45 88888.00 2008-02-10 05:19:51.875 041 12566.62 33.73 55297.43 88888.00 2008-02-10 05:19:52.000 041 12566.60 33.73 55297.43 88888.00 2008-02-10 05:19:52.125 041 12566.58 33.73 55297.43 88888.00 2008-02-10 05:19:52.250 041 12566.50 33.67 55297.43 88888.00 2008-02-10 05:19:52.375 041 12566.58 33.70 55297.43 88888.00 2008-02-10 05:19:52.500 041 12566.58 33.70 55297.40 88888.00 2008-02-10 05:19:52.625 041 12566.58 33.67 55297.43 88888.00 2008-02-10 05:19:52.750 041 12566.58 33.70 55297.43 88888.00 2008-02-10 05:19:52.875 041 12566.62 33.73 55297.45 88888.00 2008-02-10 05:19:53.000 041 12566.62 33.75 55297.45 88888.00 2008-02-10 05:19:53.125 041 12566.65 33.73 55297.45 88888.00 2008-02-10 05:19:53.250 041 12566.55 33.70 55297.45 88888.00 2008-02-10 05:19:53.375 041 12566.55 33.67 55297.40 88888.00 2008-02-10 05:19:53.500 041 12566.52 33.70 55297.43 88888.00 2008-02-10 05:19:53.625 041 12566.60 33.75 55297.45 88888.00 2008-02-10 05:19:53.750 041 12566.62 33.73 55297.43 88888.00 2008-02-10 05:19:53.875 041 12566.65 33.73 55297.43 88888.00 2008-02-10 05:19:54.000 041 12566.67 33.70 55297.38 88888.00 2008-02-10 05:19:54.125 041 12566.62 33.70 55297.43 88888.00 2008-02-10 05:19:54.250 041 12566.60 33.75 55297.47 88888.00 2008-02-10 05:19:54.375 041 12566.62 33.77 55297.47 88888.00 2008-02-10 05:19:54.500 041 12566.65 33.73 55297.45 88888.00 2008-02-10 05:19:54.625 041 12566.67 33.70 55297.43 88888.00 2008-02-10 05:19:54.750 041 12566.62 33.70 55297.45 88888.00 2008-02-10 05:19:54.875 041 12566.55 33.67 55297.45 88888.00 2008-02-10 05:19:55.000 041 12566.55 33.73 55297.43 88888.00 2008-02-10 05:19:55.125 041 12566.67 33.77 55297.47 88888.00 2008-02-10 05:19:55.250 041 12566.65 33.75 55297.50 88888.00 2008-02-10 05:19:55.375 041 12566.65 33.73 55297.43 88888.00 2008-02-10 05:19:55.500 041 12566.65 33.77 55297.45 88888.00 2008-02-10 05:19:55.625 041 12566.60 33.73 55297.47 88888.00 2008-02-10 05:19:55.750 041 12566.55 33.70 55297.50 88888.00 2008-02-10 05:19:55.875 041 12566.60 33.75 55297.50 88888.00 2008-02-10 05:19:56.000 041 12566.70 33.83 55297.47 88888.00 2008-02-10 05:19:56.125 041 12566.70 33.85 55297.50 88888.00 2008-02-10 05:19:56.250 041 12566.60 33.80 55297.50 88888.00 2008-02-10 05:19:56.375 041 12566.55 33.83 55297.47 88888.00 2008-02-10 05:19:56.500 041 12566.58 33.83 55297.45 88888.00 2008-02-10 05:19:56.625 041 12566.62 33.77 55297.47 88888.00 2008-02-10 05:19:56.750 041 12566.67 33.83 55297.47 88888.00 2008-02-10 05:19:56.875 041 12566.67 33.85 55297.45 88888.00 2008-02-10 05:19:57.000 041 12566.65 33.88 55297.43 88888.00 2008-02-10 05:19:57.125 041 12566.65 33.80 55297.40 88888.00 2008-02-10 05:19:57.250 041 12566.62 33.80 55297.38 88888.00 2008-02-10 05:19:57.375 041 12566.62 33.80 55297.40 88888.00 2008-02-10 05:19:57.500 041 12566.60 33.80 55297.40 88888.00 2008-02-10 05:19:57.625 041 12566.60 33.85 55297.43 88888.00 2008-02-10 05:19:57.750 041 12566.62 33.85 55297.40 88888.00 2008-02-10 05:19:57.875 041 12566.65 33.85 55297.40 88888.00 2008-02-10 05:19:58.000 041 12566.65 33.83 55297.43 88888.00 2008-02-10 05:19:58.125 041 12566.62 33.85 55297.43 88888.00 2008-02-10 05:19:58.250 041 12566.62 33.85 55297.45 88888.00 2008-02-10 05:19:58.375 041 12566.67 33.85 55297.43 88888.00 2008-02-10 05:19:58.500 041 12566.67 33.90 55297.45 88888.00 2008-02-10 05:19:58.625 041 12566.65 33.90 55297.43 88888.00 2008-02-10 05:19:58.750 041 12566.67 33.83 55297.45 88888.00 2008-02-10 05:19:58.875 041 12566.73 33.83 55297.47 88888.00 2008-02-10 05:19:59.000 041 12566.77 33.85 55297.47 88888.00 2008-02-10 05:19:59.125 041 12566.75 33.85 55297.47 88888.00 2008-02-10 05:19:59.250 041 12566.65 33.85 55297.47 88888.00 2008-02-10 05:19:59.375 041 12566.73 33.90 55297.47 88888.00 2008-02-10 05:19:59.500 041 12566.75 33.88 55297.43 88888.00 2008-02-10 05:19:59.625 041 12566.75 33.85 55297.43 88888.00 2008-02-10 05:19:59.750 041 12566.73 33.85 55297.45 88888.00 2008-02-10 05:19:59.875 041 12566.67 33.85 55297.45 88888.00 2008-02-10 05:20:00.000 041 12566.67 33.83 55297.47 88888.00 2008-02-10 05:20:00.125 041 12566.67 33.83 55297.47 88888.00 2008-02-10 05:20:00.250 041 12566.65 33.83 55297.45 88888.00 2008-02-10 05:20:00.375 041 12566.75 33.85 55297.47 88888.00 2008-02-10 05:20:00.500 041 12566.77 33.88 55297.50 88888.00 2008-02-10 05:20:00.625 041 12566.75 33.90 55297.53 88888.00 2008-02-10 05:20:00.750 041 12566.75 33.90 55297.45 88888.00 2008-02-10 05:20:00.875 041 12566.75 33.90 55297.45 88888.00 2008-02-10 05:20:01.000 041 12566.70 33.88 55297.45 88888.00 2008-02-10 05:20:01.125 041 12566.73 33.88 55297.47 88888.00 2008-02-10 05:20:01.250 041 12566.60 33.88 55297.45 88888.00 2008-02-10 05:20:01.375 041 12566.52 33.90 55297.47 88888.00 2008-02-10 05:20:01.500 041 12566.58 33.98 55297.50 88888.00 2008-02-10 05:20:01.625 041 12566.62 33.92 55297.47 88888.00 2008-02-10 05:20:01.750 041 12566.75 33.92 55297.47 88888.00 2008-02-10 05:20:01.875 041 12566.83 33.98 55297.53 88888.00 2008-02-10 05:20:02.000 041 12566.75 34.00 55297.53 88888.00 2008-02-10 05:20:02.125 041 12566.70 33.95 55297.53 88888.00 2008-02-10 05:20:02.250 041 12566.67 33.95 55297.53 88888.00 2008-02-10 05:20:02.375 041 12566.67 33.98 55297.50 88888.00 2008-02-10 05:20:02.500 041 12566.67 33.98 55297.47 88888.00 2008-02-10 05:20:02.625 041 12566.67 34.00 55297.50 88888.00 2008-02-10 05:20:02.750 041 12566.62 34.02 55297.50 88888.00 2008-02-10 05:20:02.875 041 12566.67 34.00 55297.50 88888.00 2008-02-10 05:20:03.000 041 12566.77 34.10 55297.53 88888.00 2008-02-10 05:20:03.125 041 12566.73 34.08 55297.50 88888.00 2008-02-10 05:20:03.250 041 12566.58 33.92 55297.45 88888.00 2008-02-10 05:20:03.375 041 12566.58 33.92 55297.47 88888.00 2008-02-10 05:20:03.500 041 12566.65 34.00 55297.50 88888.00 2008-02-10 05:20:03.625 041 12566.70 34.02 55297.50 88888.00 2008-02-10 05:20:03.750 041 12566.70 34.02 55297.50 88888.00 2008-02-10 05:20:03.875 041 12566.70 34.05 55297.50 88888.00 2008-02-10 05:20:04.000 041 12566.70 34.10 55297.50 88888.00 2008-02-10 05:20:04.125 041 12566.75 34.05 55297.50 88888.00 2008-02-10 05:20:04.250 041 12566.77 34.02 55297.50 88888.00 2008-02-10 05:20:04.375 041 12566.77 34.08 55297.47 88888.00 2008-02-10 05:20:04.500 041 12566.77 34.08 55297.45 88888.00 2008-02-10 05:20:04.625 041 12566.80 34.08 55297.45 88888.00 2008-02-10 05:20:04.750 041 12566.83 34.05 55297.45 88888.00 2008-02-10 05:20:04.875 041 12566.80 34.02 55297.45 88888.00 2008-02-10 05:20:05.000 041 12566.73 34.02 55297.43 88888.00 2008-02-10 05:20:05.125 041 12566.77 34.02 55297.47 88888.00 2008-02-10 05:20:05.250 041 12566.88 34.10 55297.53 88888.00 2008-02-10 05:20:05.375 041 12566.92 34.15 55297.53 88888.00 2008-02-10 05:20:05.500 041 12566.88 34.12 55297.50 88888.00 2008-02-10 05:20:05.625 041 12566.88 34.12 55297.47 88888.00 2008-02-10 05:20:05.750 041 12566.83 34.12 55297.50 88888.00 2008-02-10 05:20:05.875 041 12566.83 34.10 55297.50 88888.00 2008-02-10 05:20:06.000 041 12566.83 34.08 55297.47 88888.00 2008-02-10 05:20:06.125 041 12566.85 34.10 55297.47 88888.00 2008-02-10 05:20:06.250 041 12566.83 34.10 55297.50 88888.00 2008-02-10 05:20:06.375 041 12566.80 34.08 55297.45 88888.00 2008-02-10 05:20:06.500 041 12566.85 34.10 55297.47 88888.00 2008-02-10 05:20:06.625 041 12566.88 34.15 55297.50 88888.00 2008-02-10 05:20:06.750 041 12566.88 34.15 55297.50 88888.00 2008-02-10 05:20:06.875 041 12566.80 34.10 55297.47 88888.00 2008-02-10 05:20:07.000 041 12566.83 34.10 55297.47 88888.00 2008-02-10 05:20:07.125 041 12566.85 34.12 55297.47 88888.00 2008-02-10 05:20:07.250 041 12566.75 34.08 55297.47 88888.00 2008-02-10 05:20:07.375 041 12566.85 34.17 55297.47 88888.00 2008-02-10 05:20:07.500 041 12566.90 34.20 55297.50 88888.00 2008-02-10 05:20:07.625 041 12566.85 34.17 55297.47 88888.00 2008-02-10 05:20:07.750 041 12566.80 34.10 55297.45 88888.00 2008-02-10 05:20:07.875 041 12566.83 34.17 55297.45 88888.00 2008-02-10 05:20:08.000 041 12566.83 34.23 55297.47 88888.00 2008-02-10 05:20:08.125 041 12566.77 34.15 55297.43 88888.00 2008-02-10 05:20:08.250 041 12566.77 34.12 55297.47 88888.00 2008-02-10 05:20:08.375 041 12566.88 34.23 55297.55 88888.00 2008-02-10 05:20:08.500 041 12566.92 34.27 55297.50 88888.00 2008-02-10 05:20:08.625 041 12566.92 34.25 55297.53 88888.00 2008-02-10 05:20:08.750 041 12566.83 34.15 55297.47 88888.00 2008-02-10 05:20:08.875 041 12566.83 34.12 55297.45 88888.00 2008-02-10 05:20:09.000 041 12566.90 34.17 55297.47 88888.00 2008-02-10 05:20:09.125 041 12566.90 34.23 55297.50 88888.00 2008-02-10 05:20:09.250 041 12566.83 34.23 55297.50 88888.00 2008-02-10 05:20:09.375 041 12566.77 34.20 55297.47 88888.00 2008-02-10 05:20:09.500 041 12566.85 34.20 55297.47 88888.00 2008-02-10 05:20:09.625 041 12566.88 34.15 55297.47 88888.00 2008-02-10 05:20:09.750 041 12566.95 34.25 55297.47 88888.00 2008-02-10 05:20:09.875 041 12566.92 34.25 55297.47 88888.00 2008-02-10 05:20:10.000 041 12566.83 34.23 55297.50 88888.00 2008-02-10 05:20:10.125 041 12566.83 34.23 55297.50 88888.00 2008-02-10 05:20:10.250 041 12566.88 34.27 55297.55 88888.00 2008-02-10 05:20:10.375 041 12566.90 34.30 55297.55 88888.00 2008-02-10 05:20:10.500 041 12566.90 34.33 55297.53 88888.00 2008-02-10 05:20:10.625 041 12566.92 34.33 55297.53 88888.00 2008-02-10 05:20:10.750 041 12566.95 34.30 55297.53 88888.00 2008-02-10 05:20:10.875 041 12566.90 34.30 55297.53 88888.00 2008-02-10 05:20:11.000 041 12566.90 34.35 55297.50 88888.00 2008-02-10 05:20:11.125 041 12566.92 34.30 55297.50 88888.00 2008-02-10 05:20:11.250 041 12566.85 34.27 55297.50 88888.00 2008-02-10 05:20:11.375 041 12566.83 34.30 55297.50 88888.00 2008-02-10 05:20:11.500 041 12566.83 34.33 55297.50 88888.00 2008-02-10 05:20:11.625 041 12566.90 34.38 55297.50 88888.00 2008-02-10 05:20:11.750 041 12566.88 34.30 55297.50 88888.00 2008-02-10 05:20:11.875 041 12566.88 34.30 55297.50 88888.00 2008-02-10 05:20:12.000 041 12566.95 34.30 55297.50 88888.00 2008-02-10 05:20:12.125 041 12567.00 34.33 55297.53 88888.00 2008-02-10 05:20:12.250 041 12566.90 34.33 55297.53 88888.00 2008-02-10 05:20:12.375 041 12566.90 34.35 55297.53 88888.00 2008-02-10 05:20:12.500 041 12566.92 34.38 55297.50 88888.00 2008-02-10 05:20:12.625 041 12566.92 34.38 55297.55 88888.00 2008-02-10 05:20:12.750 041 12566.95 34.42 55297.50 88888.00 2008-02-10 05:20:12.875 041 12567.00 34.50 55297.53 88888.00 2008-02-10 05:20:13.000 041 12567.00 34.42 55297.50 88888.00 2008-02-10 05:20:13.125 041 12566.95 34.38 55297.45 88888.00 2008-02-10 05:20:13.250 041 12566.90 34.35 55297.47 88888.00 2008-02-10 05:20:13.375 041 12566.98 34.35 55297.47 88888.00 2008-02-10 05:20:13.500 041 12566.95 34.38 55297.47 88888.00 2008-02-10 05:20:13.625 041 12566.92 34.40 55297.47 88888.00 2008-02-10 05:20:13.750 041 12566.90 34.40 55297.47 88888.00 2008-02-10 05:20:13.875 041 12566.98 34.38 55297.47 88888.00 2008-02-10 05:20:14.000 041 12567.05 34.38 55297.53 88888.00 2008-02-10 05:20:14.125 041 12567.10 34.40 55297.53 88888.00 2008-02-10 05:20:14.250 041 12567.02 34.40 55297.50 88888.00 2008-02-10 05:20:14.375 041 12567.00 34.45 55297.47 88888.00 2008-02-10 05:20:14.500 041 12566.98 34.40 55297.53 88888.00 2008-02-10 05:20:14.625 041 12567.00 34.42 55297.50 88888.00 2008-02-10 05:20:14.750 041 12567.08 34.42 55297.53 88888.00 2008-02-10 05:20:14.875 041 12567.08 34.45 55297.53 88888.00 2008-02-10 05:20:15.000 041 12566.98 34.38 55297.45 88888.00 2008-02-10 05:20:15.125 041 12566.95 34.35 55297.43 88888.00 2008-02-10 05:20:15.250 041 12566.95 34.38 55297.45 88888.00 2008-02-10 05:20:15.375 041 12566.92 34.40 55297.47 88888.00 2008-02-10 05:20:15.500 041 12566.98 34.48 55297.50 88888.00 2008-02-10 05:20:15.625 041 12567.02 34.50 55297.53 88888.00 2008-02-10 05:20:15.750 041 12567.02 34.48 55297.55 88888.00 2008-02-10 05:20:15.875 041 12567.08 34.45 55297.57 88888.00 2008-02-10 05:20:16.000 041 12567.00 34.45 55297.55 88888.00 2008-02-10 05:20:16.125 041 12566.92 34.45 55297.55 88888.00 2008-02-10 05:20:16.250 041 12566.98 34.48 55297.55 88888.00 2008-02-10 05:20:16.375 041 12567.08 34.48 55297.50 88888.00 2008-02-10 05:20:16.500 041 12567.10 34.48 55297.50 88888.00 2008-02-10 05:20:16.625 041 12567.05 34.45 55297.50 88888.00 2008-02-10 05:20:16.750 041 12567.10 34.52 55297.53 88888.00 2008-02-10 05:20:16.875 041 12567.12 34.55 55297.53 88888.00 2008-02-10 05:20:17.000 041 12567.10 34.52 55297.53 88888.00 2008-02-10 05:20:17.125 041 12567.08 34.52 55297.53 88888.00 2008-02-10 05:20:17.250 041 12567.05 34.52 55297.53 88888.00 2008-02-10 05:20:17.375 041 12567.10 34.58 55297.47 88888.00 2008-02-10 05:20:17.500 041 12567.02 34.58 55297.47 88888.00 2008-02-10 05:20:17.625 041 12567.08 34.55 55297.50 88888.00 2008-02-10 05:20:17.750 041 12567.12 34.55 55297.47 88888.00 2008-02-10 05:20:17.875 041 12567.15 34.55 55297.53 88888.00 2008-02-10 05:20:18.000 041 12567.12 34.55 55297.50 88888.00 2008-02-10 05:20:18.125 041 12567.10 34.52 55297.47 88888.00 2008-02-10 05:20:18.250 041 12567.10 34.52 55297.50 88888.00 2008-02-10 05:20:18.375 041 12567.17 34.58 55297.50 88888.00 2008-02-10 05:20:18.500 041 12567.23 34.60 55297.53 88888.00 2008-02-10 05:20:18.625 041 12567.20 34.58 55297.50 88888.00 2008-02-10 05:20:18.750 041 12567.08 34.55 55297.45 88888.00 2008-02-10 05:20:18.875 041 12567.12 34.60 55297.50 88888.00 2008-02-10 05:20:19.000 041 12567.17 34.58 55297.50 88888.00 2008-02-10 05:20:19.125 041 12567.17 34.62 55297.53 88888.00 2008-02-10 05:20:19.250 041 12567.12 34.62 55297.45 88888.00 2008-02-10 05:20:19.375 041 12567.10 34.62 55297.43 88888.00 2008-02-10 05:20:19.500 041 12567.08 34.62 55297.47 88888.00 2008-02-10 05:20:19.625 041 12567.12 34.65 55297.50 88888.00 2008-02-10 05:20:19.750 041 12567.15 34.70 55297.50 88888.00 2008-02-10 05:20:19.875 041 12567.17 34.70 55297.50 88888.00 2008-02-10 05:20:20.000 041 12567.17 34.67 55297.43 88888.00 2008-02-10 05:20:20.125 041 12567.20 34.67 55297.47 88888.00 2008-02-10 05:20:20.250 041 12567.15 34.70 55297.47 88888.00 2008-02-10 05:20:20.375 041 12567.17 34.73 55297.50 88888.00 2008-02-10 05:20:20.500 041 12567.10 34.67 55297.50 88888.00 2008-02-10 05:20:20.625 041 12567.08 34.67 55297.45 88888.00 2008-02-10 05:20:20.750 041 12567.10 34.67 55297.45 88888.00 2008-02-10 05:20:20.875 041 12567.20 34.73 55297.45 88888.00 2008-02-10 05:20:21.000 041 12567.27 34.75 55297.45 88888.00 2008-02-10 05:20:21.125 041 12567.17 34.77 55297.47 88888.00 2008-02-10 05:20:21.250 041 12567.08 34.73 55297.50 88888.00 2008-02-10 05:20:21.375 041 12567.12 34.75 55297.47 88888.00 2008-02-10 05:20:21.500 041 12567.12 34.77 55297.50 88888.00 2008-02-10 05:20:21.625 041 12567.08 34.73 55297.47 88888.00 2008-02-10 05:20:21.750 041 12567.08 34.73 55297.50 88888.00 2008-02-10 05:20:21.875 041 12567.10 34.75 55297.47 88888.00 2008-02-10 05:20:22.000 041 12567.12 34.77 55297.50 88888.00 2008-02-10 05:20:22.125 041 12567.10 34.77 55297.53 88888.00 2008-02-10 05:20:22.250 041 12567.08 34.80 55297.53 88888.00 2008-02-10 05:20:22.375 041 12567.05 34.75 55297.50 88888.00 2008-02-10 05:20:22.500 041 12567.08 34.77 55297.50 88888.00 2008-02-10 05:20:22.625 041 12567.10 34.80 55297.53 88888.00 2008-02-10 05:20:22.750 041 12567.15 34.80 55297.53 88888.00 2008-02-10 05:20:22.875 041 12567.10 34.70 55297.47 88888.00 2008-02-10 05:20:23.000 041 12567.08 34.70 55297.47 88888.00 2008-02-10 05:20:23.125 041 12567.08 34.80 55297.55 88888.00 2008-02-10 05:20:23.250 041 12567.05 34.75 55297.55 88888.00 2008-02-10 05:20:23.375 041 12567.00 34.77 55297.55 88888.00 2008-02-10 05:20:23.500 041 12566.98 34.73 55297.53 88888.00 2008-02-10 05:20:23.625 041 12567.02 34.73 55297.53 88888.00 2008-02-10 05:20:23.750 041 12566.98 34.70 55297.50 88888.00 2008-02-10 05:20:23.875 041 12566.92 34.75 55297.50 88888.00 2008-02-10 05:20:24.000 041 12567.02 34.77 55297.53 88888.00 2008-02-10 05:20:24.125 041 12567.08 34.80 55297.53 88888.00 2008-02-10 05:20:24.250 041 12567.05 34.80 55297.50 88888.00 2008-02-10 05:20:24.375 041 12567.02 34.83 55297.50 88888.00 2008-02-10 05:20:24.500 041 12567.02 34.85 55297.50 88888.00 2008-02-10 05:20:24.625 041 12567.02 34.80 55297.50 88888.00 2008-02-10 05:20:24.750 041 12566.98 34.77 55297.50 88888.00 2008-02-10 05:20:24.875 041 12567.00 34.83 55297.50 88888.00 2008-02-10 05:20:25.000 041 12567.00 34.83 55297.47 88888.00 2008-02-10 05:20:25.125 041 12567.08 34.88 55297.53 88888.00 2008-02-10 05:20:25.250 041 12567.00 34.83 55297.55 88888.00 2008-02-10 05:20:25.375 041 12566.98 34.77 55297.53 88888.00 2008-02-10 05:20:25.500 041 12566.95 34.80 55297.53 88888.00 2008-02-10 05:20:25.625 041 12567.00 34.83 55297.50 88888.00 2008-02-10 05:20:25.750 041 12567.02 34.88 55297.53 88888.00 2008-02-10 05:20:25.875 041 12567.02 34.85 55297.55 88888.00 2008-02-10 05:20:26.000 041 12567.00 34.88 55297.53 88888.00 2008-02-10 05:20:26.125 041 12567.00 34.83 55297.53 88888.00 2008-02-10 05:20:26.250 041 12567.00 34.85 55297.55 88888.00 2008-02-10 05:20:26.375 041 12567.05 34.85 55297.53 88888.00 2008-02-10 05:20:26.500 041 12567.02 34.90 55297.57 88888.00 2008-02-10 05:20:26.625 041 12567.02 34.92 55297.57 88888.00 2008-02-10 05:20:26.750 041 12566.98 34.88 55297.55 88888.00 2008-02-10 05:20:26.875 041 12566.98 34.88 55297.60 88888.00 2008-02-10 05:20:27.000 041 12567.12 34.90 55297.57 88888.00 2008-02-10 05:20:27.125 041 12567.15 34.90 55297.60 88888.00 2008-02-10 05:20:27.250 041 12567.05 34.90 55297.57 88888.00 2008-02-10 05:20:27.375 041 12567.08 34.88 55297.57 88888.00 2008-02-10 05:20:27.500 041 12567.08 34.88 55297.55 88888.00 2008-02-10 05:20:27.625 041 12567.08 34.88 55297.55 88888.00 2008-02-10 05:20:27.750 041 12567.08 34.90 55297.57 88888.00 2008-02-10 05:20:27.875 041 12567.02 34.92 55297.57 88888.00 2008-02-10 05:20:28.000 041 12567.08 34.88 55297.57 88888.00 2008-02-10 05:20:28.125 041 12567.08 34.88 55297.57 88888.00 2008-02-10 05:20:28.250 041 12567.02 34.85 55297.57 88888.00 2008-02-10 05:20:28.375 041 12567.05 34.88 55297.55 88888.00 2008-02-10 05:20:28.500 041 12567.02 34.90 55297.60 88888.00 2008-02-10 05:20:28.625 041 12567.08 34.98 55297.57 88888.00 2008-02-10 05:20:28.750 041 12567.02 34.92 55297.55 88888.00 2008-02-10 05:20:28.875 041 12567.05 34.95 55297.55 88888.00 2008-02-10 05:20:29.000 041 12567.10 34.92 55297.55 88888.00 2008-02-10 05:20:29.125 041 12567.17 34.92 55297.60 88888.00 2008-02-10 05:20:29.250 041 12567.20 34.92 55297.62 88888.00 2008-02-10 05:20:29.375 041 12567.20 34.98 55297.60 88888.00 2008-02-10 05:20:29.500 041 12567.15 34.95 55297.57 88888.00 2008-02-10 05:20:29.625 041 12567.15 34.92 55297.55 88888.00 2008-02-10 05:20:29.750 041 12567.15 34.90 55297.55 88888.00 2008-02-10 05:20:29.875 041 12567.12 34.92 55297.55 88888.00 2008-02-10 05:20:30.000 041 12567.10 34.90 55297.55 88888.00 2008-02-10 05:20:30.125 041 12567.15 34.95 55297.57 88888.00 2008-02-10 05:20:30.250 041 12567.17 34.98 55297.60 88888.00 2008-02-10 05:20:30.375 041 12567.17 34.95 55297.60 88888.00 2008-02-10 05:20:30.500 041 12567.12 34.92 55297.53 88888.00 2008-02-10 05:20:30.625 041 12567.08 34.95 55297.55 88888.00 2008-02-10 05:20:30.750 041 12567.10 34.98 55297.57 88888.00 2008-02-10 05:20:30.875 041 12567.15 34.95 55297.57 88888.00 2008-02-10 05:20:31.000 041 12567.15 34.92 55297.57 88888.00 2008-02-10 05:20:31.125 041 12567.12 34.92 55297.57 88888.00 2008-02-10 05:20:31.250 041 12567.12 34.88 55297.57 88888.00 2008-02-10 05:20:31.375 041 12567.10 34.88 55297.55 88888.00 2008-02-10 05:20:31.500 041 12567.08 34.95 55297.57 88888.00 2008-02-10 05:20:31.625 041 12567.12 34.92 55297.55 88888.00 2008-02-10 05:20:31.750 041 12567.10 34.92 55297.57 88888.00 2008-02-10 05:20:31.875 041 12567.17 34.95 55297.57 88888.00 2008-02-10 05:20:32.000 041 12567.17 34.92 55297.53 88888.00 2008-02-10 05:20:32.125 041 12567.17 34.90 55297.53 88888.00 2008-02-10 05:20:32.250 041 12567.12 34.92 55297.57 88888.00 2008-02-10 05:20:32.375 041 12567.20 35.00 55297.60 88888.00 2008-02-10 05:20:32.500 041 12567.30 35.00 55297.57 88888.00 2008-02-10 05:20:32.625 041 12567.35 34.92 55297.55 88888.00 2008-02-10 05:20:32.750 041 12567.27 34.92 55297.55 88888.00 2008-02-10 05:20:32.875 041 12567.23 34.88 55297.55 88888.00 2008-02-10 05:20:33.000 041 12567.12 34.85 55297.55 88888.00 2008-02-10 05:20:33.125 041 12567.15 34.95 55297.57 88888.00 2008-02-10 05:20:33.250 041 12567.12 34.90 55297.57 88888.00 2008-02-10 05:20:33.375 041 12567.15 34.90 55297.57 88888.00 2008-02-10 05:20:33.500 041 12567.20 34.92 55297.55 88888.00 2008-02-10 05:20:33.625 041 12567.20 34.88 55297.55 88888.00 2008-02-10 05:20:33.750 041 12567.23 34.95 55297.60 88888.00 2008-02-10 05:20:33.875 041 12567.23 35.00 55297.60 88888.00 2008-02-10 05:20:34.000 041 12567.23 35.05 55297.60 88888.00 2008-02-10 05:20:34.125 041 12567.15 34.98 55297.60 88888.00 2008-02-10 05:20:34.250 041 12567.12 34.90 55297.55 88888.00 2008-02-10 05:20:34.375 041 12567.20 34.92 55297.55 88888.00 2008-02-10 05:20:34.500 041 12567.23 34.98 55297.57 88888.00 2008-02-10 05:20:34.625 041 12567.20 34.95 55297.57 88888.00 2008-02-10 05:20:34.750 041 12567.20 34.90 55297.60 88888.00 2008-02-10 05:20:34.875 041 12567.20 34.95 55297.57 88888.00 2008-02-10 05:20:35.000 041 12567.23 34.95 55297.57 88888.00 2008-02-10 05:20:35.125 041 12567.20 34.92 55297.57 88888.00 2008-02-10 05:20:35.250 041 12567.17 34.92 55297.60 88888.00 2008-02-10 05:20:35.375 041 12567.23 35.00 55297.60 88888.00 2008-02-10 05:20:35.500 041 12567.23 35.00 55297.60 88888.00 2008-02-10 05:20:35.625 041 12567.25 35.00 55297.60 88888.00 2008-02-10 05:20:35.750 041 12567.25 35.00 55297.60 88888.00 2008-02-10 05:20:35.875 041 12567.23 35.02 55297.60 88888.00 2008-02-10 05:20:36.000 041 12567.25 35.00 55297.62 88888.00 2008-02-10 05:20:36.125 041 12567.30 35.00 55297.62 88888.00 2008-02-10 05:20:36.250 041 12567.27 34.98 55297.62 88888.00 2008-02-10 05:20:36.375 041 12567.25 35.02 55297.60 88888.00 2008-02-10 05:20:36.500 041 12567.27 35.05 55297.62 88888.00 2008-02-10 05:20:36.625 041 12567.30 35.02 55297.62 88888.00 2008-02-10 05:20:36.750 041 12567.27 34.98 55297.60 88888.00 2008-02-10 05:20:36.875 041 12567.27 35.00 55297.60 88888.00 2008-02-10 05:20:37.000 041 12567.27 34.98 55297.60 88888.00 2008-02-10 05:20:37.125 041 12567.23 34.92 55297.60 88888.00 2008-02-10 05:20:37.250 041 12567.25 34.95 55297.62 88888.00 2008-02-10 05:20:37.375 041 12567.30 35.00 55297.62 88888.00 2008-02-10 05:20:37.500 041 12567.30 34.98 55297.60 88888.00 2008-02-10 05:20:37.625 041 12567.38 35.00 55297.60 88888.00 2008-02-10 05:20:37.750 041 12567.33 35.02 55297.62 88888.00 2008-02-10 05:20:37.875 041 12567.30 35.02 55297.65 88888.00 2008-02-10 05:20:38.000 041 12567.38 35.00 55297.65 88888.00 2008-02-10 05:20:38.125 041 12567.38 34.98 55297.62 88888.00 2008-02-10 05:20:38.250 041 12567.27 35.00 55297.65 88888.00 2008-02-10 05:20:38.375 041 12567.25 35.05 55297.65 88888.00 2008-02-10 05:20:38.500 041 12567.25 35.02 55297.65 88888.00 2008-02-10 05:20:38.625 041 12567.27 35.02 55297.65 88888.00 2008-02-10 05:20:38.750 041 12567.33 35.00 55297.68 88888.00 2008-02-10 05:20:38.875 041 12567.27 35.00 55297.65 88888.00 2008-02-10 05:20:39.000 041 12567.20 35.00 55297.65 88888.00 2008-02-10 05:20:39.125 041 12567.20 35.02 55297.68 88888.00 2008-02-10 05:20:39.250 041 12567.27 35.05 55297.65 88888.00 2008-02-10 05:20:39.375 041 12567.35 35.08 55297.60 88888.00 2008-02-10 05:20:39.500 041 12567.35 35.08 55297.60 88888.00 2008-02-10 05:20:39.625 041 12567.25 35.00 55297.60 88888.00 2008-02-10 05:20:39.750 041 12567.23 35.02 55297.60 88888.00 2008-02-10 05:20:39.875 041 12567.30 35.08 55297.65 88888.00 2008-02-10 05:20:40.000 041 12567.33 35.12 55297.65 88888.00 2008-02-10 05:20:40.125 041 12567.27 35.12 55297.68 88888.00 2008-02-10 05:20:40.250 041 12567.20 35.08 55297.68 88888.00 2008-02-10 05:20:40.375 041 12567.27 35.02 55297.65 88888.00 2008-02-10 05:20:40.500 041 12567.30 35.05 55297.65 88888.00 2008-02-10 05:20:40.625 041 12567.27 35.02 55297.65 88888.00 2008-02-10 05:20:40.750 041 12567.23 35.02 55297.65 88888.00 2008-02-10 05:20:40.875 041 12567.23 35.00 55297.62 88888.00 2008-02-10 05:20:41.000 041 12567.23 35.02 55297.68 88888.00 2008-02-10 05:20:41.125 041 12567.25 35.10 55297.68 88888.00 2008-02-10 05:20:41.250 041 12567.20 35.02 55297.68 88888.00 2008-02-10 05:20:41.375 041 12567.25 35.08 55297.68 88888.00 2008-02-10 05:20:41.500 041 12567.30 35.10 55297.65 88888.00 2008-02-10 05:20:41.625 041 12567.35 35.10 55297.65 88888.00 2008-02-10 05:20:41.750 041 12567.33 35.12 55297.68 88888.00 2008-02-10 05:20:41.875 041 12567.30 35.12 55297.68 88888.00 2008-02-10 05:20:42.000 041 12567.40 35.08 55297.65 88888.00 2008-02-10 05:20:42.125 041 12567.42 35.05 55297.65 88888.00 2008-02-10 05:20:42.250 041 12567.30 35.05 55297.65 88888.00 2008-02-10 05:20:42.375 041 12567.33 35.08 55297.68 88888.00 2008-02-10 05:20:42.500 041 12567.35 35.10 55297.68 88888.00 2008-02-10 05:20:42.625 041 12567.40 35.10 55297.68 88888.00 2008-02-10 05:20:42.750 041 12567.42 35.12 55297.68 88888.00 2008-02-10 05:20:42.875 041 12567.38 35.10 55297.70 88888.00 2008-02-10 05:20:43.000 041 12567.27 35.02 55297.68 88888.00 2008-02-10 05:20:43.125 041 12567.27 34.98 55297.65 88888.00 2008-02-10 05:20:43.250 041 12567.35 35.05 55297.68 88888.00 2008-02-10 05:20:43.375 041 12567.38 35.10 55297.68 88888.00 2008-02-10 05:20:43.500 041 12567.33 35.10 55297.65 88888.00 2008-02-10 05:20:43.625 041 12567.30 35.05 55297.68 88888.00 2008-02-10 05:20:43.750 041 12567.30 35.05 55297.70 88888.00 2008-02-10 05:20:43.875 041 12567.25 35.10 55297.68 88888.00 2008-02-10 05:20:44.000 041 12567.25 35.10 55297.62 88888.00 2008-02-10 05:20:44.125 041 12567.30 35.05 55297.68 88888.00 2008-02-10 05:20:44.250 041 12567.30 35.08 55297.68 88888.00 2008-02-10 05:20:44.375 041 12567.33 35.10 55297.65 88888.00 2008-02-10 05:20:44.500 041 12567.33 35.05 55297.65 88888.00 2008-02-10 05:20:44.625 041 12567.33 35.00 55297.62 88888.00 2008-02-10 05:20:44.750 041 12567.27 34.98 55297.62 88888.00 2008-02-10 05:20:44.875 041 12567.27 35.05 55297.68 88888.00 2008-02-10 05:20:45.000 041 12567.30 35.15 55297.70 88888.00 2008-02-10 05:20:45.125 041 12567.30 35.12 55297.68 88888.00 2008-02-10 05:20:45.250 041 12567.25 35.10 55297.65 88888.00 2008-02-10 05:20:45.375 041 12567.30 35.15 55297.68 88888.00 2008-02-10 05:20:45.500 041 12567.38 35.15 55297.68 88888.00 2008-02-10 05:20:45.625 041 12567.42 35.12 55297.70 88888.00 2008-02-10 05:20:45.750 041 12567.45 35.10 55297.70 88888.00 2008-02-10 05:20:45.875 041 12567.38 35.08 55297.65 88888.00 2008-02-10 05:20:46.000 041 12567.30 35.08 55297.62 88888.00 2008-02-10 05:20:46.125 041 12567.38 35.12 55297.65 88888.00 2008-02-10 05:20:46.250 041 12567.45 35.17 55297.68 88888.00 2008-02-10 05:20:46.375 041 12567.52 35.17 55297.65 88888.00 2008-02-10 05:20:46.500 041 12567.40 35.15 55297.62 88888.00 2008-02-10 05:20:46.625 041 12567.35 35.12 55297.65 88888.00 2008-02-10 05:20:46.750 041 12567.38 35.15 55297.62 88888.00 2008-02-10 05:20:46.875 041 12567.48 35.10 55297.62 88888.00 2008-02-10 05:20:47.000 041 12567.50 35.10 55297.65 88888.00 2008-02-10 05:20:47.125 041 12567.52 35.12 55297.65 88888.00 2008-02-10 05:20:47.250 041 12567.52 35.08 55297.65 88888.00 2008-02-10 05:20:47.375 041 12567.52 35.10 55297.68 88888.00 2008-02-10 05:20:47.500 041 12567.45 35.12 55297.65 88888.00 2008-02-10 05:20:47.625 041 12567.38 35.12 55297.68 88888.00 2008-02-10 05:20:47.750 041 12567.40 35.15 55297.68 88888.00 2008-02-10 05:20:47.875 041 12567.50 35.12 55297.65 88888.00 2008-02-10 05:20:48.000 041 12567.58 35.20 55297.65 88888.00 2008-02-10 05:20:48.125 041 12567.62 35.20 55297.68 88888.00 2008-02-10 05:20:48.250 041 12567.58 35.15 55297.68 88888.00 2008-02-10 05:20:48.375 041 12567.58 35.15 55297.65 88888.00 2008-02-10 05:20:48.500 041 12567.58 35.15 55297.65 88888.00 2008-02-10 05:20:48.625 041 12567.62 35.10 55297.65 88888.00 2008-02-10 05:20:48.750 041 12567.55 35.10 55297.65 88888.00 2008-02-10 05:20:48.875 041 12567.55 35.15 55297.62 88888.00 2008-02-10 05:20:49.000 041 12567.52 35.15 55297.68 88888.00 2008-02-10 05:20:49.125 041 12567.58 35.17 55297.70 88888.00 2008-02-10 05:20:49.250 041 12567.60 35.17 55297.70 88888.00 2008-02-10 05:20:49.375 041 12567.62 35.15 55297.68 88888.00 2008-02-10 05:20:49.500 041 12567.60 35.15 55297.68 88888.00 2008-02-10 05:20:49.625 041 12567.62 35.15 55297.65 88888.00 2008-02-10 05:20:49.750 041 12567.70 35.15 55297.70 88888.00 2008-02-10 05:20:49.875 041 12567.70 35.17 55297.70 88888.00 2008-02-10 05:20:50.000 041 12567.65 35.15 55297.62 88888.00 2008-02-10 05:20:50.125 041 12567.52 35.12 55297.65 88888.00 2008-02-10 05:20:50.250 041 12567.60 35.15 55297.65 88888.00 2008-02-10 05:20:50.375 041 12567.62 35.10 55297.65 88888.00 2008-02-10 05:20:50.500 041 12567.60 35.15 55297.68 88888.00 2008-02-10 05:20:50.625 041 12567.58 35.17 55297.68 88888.00 2008-02-10 05:20:50.750 041 12567.55 35.17 55297.65 88888.00 2008-02-10 05:20:50.875 041 12567.60 35.12 55297.65 88888.00 2008-02-10 05:20:51.000 041 12567.58 35.10 55297.65 88888.00 2008-02-10 05:20:51.125 041 12567.60 35.10 55297.65 88888.00 2008-02-10 05:20:51.250 041 12567.55 35.05 55297.65 88888.00 2008-02-10 05:20:51.375 041 12567.58 35.12 55297.65 88888.00 2008-02-10 05:20:51.500 041 12567.62 35.17 55297.68 88888.00 2008-02-10 05:20:51.625 041 12567.65 35.20 55297.70 88888.00 2008-02-10 05:20:51.750 041 12567.60 35.12 55297.68 88888.00 2008-02-10 05:20:51.875 041 12567.60 35.10 55297.70 88888.00 2008-02-10 05:20:52.000 041 12567.62 35.12 55297.68 88888.00 2008-02-10 05:20:52.125 041 12567.58 35.17 55297.68 88888.00 2008-02-10 05:20:52.250 041 12567.62 35.12 55297.70 88888.00 2008-02-10 05:20:52.375 041 12567.65 35.12 55297.68 88888.00 2008-02-10 05:20:52.500 041 12567.65 35.17 55297.68 88888.00 2008-02-10 05:20:52.625 041 12567.62 35.17 55297.65 88888.00 2008-02-10 05:20:52.750 041 12567.60 35.15 55297.65 88888.00 2008-02-10 05:20:52.875 041 12567.60 35.12 55297.65 88888.00 2008-02-10 05:20:53.000 041 12567.62 35.10 55297.62 88888.00 2008-02-10 05:20:53.125 041 12567.62 35.12 55297.62 88888.00 2008-02-10 05:20:53.250 041 12567.62 35.15 55297.65 88888.00 2008-02-10 05:20:53.375 041 12567.67 35.20 55297.68 88888.00 2008-02-10 05:20:53.500 041 12567.73 35.23 55297.65 88888.00 2008-02-10 05:20:53.625 041 12567.73 35.20 55297.65 88888.00 2008-02-10 05:20:53.750 041 12567.73 35.17 55297.65 88888.00 2008-02-10 05:20:53.875 041 12567.73 35.17 55297.65 88888.00 2008-02-10 05:20:54.000 041 12567.75 35.17 55297.65 88888.00 2008-02-10 05:20:54.125 041 12567.67 35.12 55297.65 88888.00 2008-02-10 05:20:54.250 041 12567.73 35.17 55297.70 88888.00 2008-02-10 05:20:54.375 041 12567.73 35.20 55297.70 88888.00 2008-02-10 05:20:54.500 041 12567.67 35.12 55297.62 88888.00 2008-02-10 05:20:54.625 041 12567.67 35.15 55297.68 88888.00 2008-02-10 05:20:54.750 041 12567.67 35.15 55297.68 88888.00 2008-02-10 05:20:54.875 041 12567.75 35.15 55297.65 88888.00 2008-02-10 05:20:55.000 041 12567.73 35.15 55297.68 88888.00 2008-02-10 05:20:55.125 041 12567.73 35.17 55297.70 88888.00 2008-02-10 05:20:55.250 041 12567.73 35.17 55297.70 88888.00 2008-02-10 05:20:55.375 041 12567.80 35.17 55297.70 88888.00 2008-02-10 05:20:55.500 041 12567.83 35.17 55297.70 88888.00 2008-02-10 05:20:55.625 041 12567.83 35.17 55297.70 88888.00 2008-02-10 05:20:55.750 041 12567.77 35.15 55297.68 88888.00 2008-02-10 05:20:55.875 041 12567.67 35.08 55297.62 88888.00 2008-02-10 05:20:56.000 041 12567.60 35.12 55297.62 88888.00 2008-02-10 05:20:56.125 041 12567.67 35.20 55297.65 88888.00 2008-02-10 05:20:56.250 041 12567.73 35.17 55297.65 88888.00 2008-02-10 05:20:56.375 041 12567.77 35.15 55297.65 88888.00 2008-02-10 05:20:56.500 041 12567.70 35.15 55297.65 88888.00 2008-02-10 05:20:56.625 041 12567.75 35.12 55297.65 88888.00 2008-02-10 05:20:56.750 041 12567.73 35.15 55297.65 88888.00 2008-02-10 05:20:56.875 041 12567.73 35.15 55297.65 88888.00 2008-02-10 05:20:57.000 041 12567.75 35.17 55297.60 88888.00 2008-02-10 05:20:57.125 041 12567.67 35.15 55297.62 88888.00 2008-02-10 05:20:57.250 041 12567.67 35.15 55297.65 88888.00 2008-02-10 05:20:57.375 041 12567.75 35.23 55297.65 88888.00 2008-02-10 05:20:57.500 041 12567.77 35.20 55297.62 88888.00 2008-02-10 05:20:57.625 041 12567.80 35.17 55297.62 88888.00 2008-02-10 05:20:57.750 041 12567.75 35.15 55297.65 88888.00 2008-02-10 05:20:57.875 041 12567.70 35.15 55297.62 88888.00 2008-02-10 05:20:58.000 041 12567.75 35.20 55297.65 88888.00 2008-02-10 05:20:58.125 041 12567.83 35.25 55297.68 88888.00 2008-02-10 05:20:58.250 041 12567.85 35.27 55297.68 88888.00 2008-02-10 05:20:58.375 041 12567.83 35.25 55297.65 88888.00 2008-02-10 05:20:58.500 041 12567.75 35.20 55297.62 88888.00 2008-02-10 05:20:58.625 041 12567.77 35.20 55297.62 88888.00 2008-02-10 05:20:58.750 041 12567.85 35.17 55297.62 88888.00 2008-02-10 05:20:58.875 041 12567.92 35.23 55297.65 88888.00 2008-02-10 05:20:59.000 041 12567.90 35.27 55297.65 88888.00 2008-02-10 05:20:59.125 041 12567.83 35.27 55297.65 88888.00 2008-02-10 05:20:59.250 041 12567.75 35.20 55297.62 88888.00 2008-02-10 05:20:59.375 041 12567.80 35.17 55297.62 88888.00 2008-02-10 05:20:59.500 041 12567.83 35.17 55297.65 88888.00 2008-02-10 05:20:59.625 041 12567.77 35.20 55297.62 88888.00 2008-02-10 05:20:59.750 041 12567.83 35.25 55297.68 88888.00 2008-02-10 05:20:59.875 041 12567.92 35.30 55297.72 88888.00 2008-02-10 05:21:00.000 041 12567.95 35.30 55297.72 88888.00 2008-02-10 05:21:00.125 041 12567.95 35.25 55297.72 88888.00 2008-02-10 05:21:00.250 041 12567.95 35.23 55297.70 88888.00 2008-02-10 05:21:00.375 041 12567.95 35.23 55297.70 88888.00 2008-02-10 05:21:00.500 041 12567.92 35.23 55297.70 88888.00 2008-02-10 05:21:00.625 041 12567.85 35.20 55297.72 88888.00 2008-02-10 05:21:00.750 041 12567.80 35.23 55297.72 88888.00 2008-02-10 05:21:00.875 041 12567.83 35.23 55297.72 88888.00 2008-02-10 05:21:01.000 041 12567.77 35.23 55297.72 88888.00 2008-02-10 05:21:01.125 041 12567.80 35.23 55297.70 88888.00 2008-02-10 05:21:01.250 041 12567.77 35.25 55297.72 88888.00 2008-02-10 05:21:01.375 041 12567.85 35.25 55297.70 88888.00 2008-02-10 05:21:01.500 041 12567.88 35.20 55297.70 88888.00 2008-02-10 05:21:01.625 041 12567.85 35.17 55297.70 88888.00 2008-02-10 05:21:01.750 041 12567.90 35.23 55297.70 88888.00 2008-02-10 05:21:01.875 041 12567.90 35.23 55297.72 88888.00 2008-02-10 05:21:02.000 041 12567.92 35.25 55297.72 88888.00 2008-02-10 05:21:02.125 041 12567.95 35.25 55297.75 88888.00 2008-02-10 05:21:02.250 041 12567.90 35.25 55297.72 88888.00 2008-02-10 05:21:02.375 041 12567.92 35.27 55297.72 88888.00 2008-02-10 05:21:02.500 041 12567.92 35.33 55297.72 88888.00 2008-02-10 05:21:02.625 041 12567.85 35.33 55297.72 88888.00 2008-02-10 05:21:02.750 041 12567.80 35.30 55297.72 88888.00 2008-02-10 05:21:02.875 041 12567.73 35.27 55297.70 88888.00 2008-02-10 05:21:03.000 041 12567.83 35.30 55297.70 88888.00 2008-02-10 05:21:03.125 041 12567.88 35.33 55297.68 88888.00 2008-02-10 05:21:03.250 041 12567.80 35.30 55297.68 88888.00 2008-02-10 05:21:03.375 041 12567.90 35.30 55297.65 88888.00 2008-02-10 05:21:03.500 041 12567.92 35.30 55297.68 88888.00 2008-02-10 05:21:03.625 041 12567.92 35.27 55297.68 88888.00 2008-02-10 05:21:03.750 041 12567.92 35.27 55297.68 88888.00 2008-02-10 05:21:03.875 041 12567.98 35.30 55297.68 88888.00 2008-02-10 05:21:04.000 041 12568.02 35.27 55297.68 88888.00 2008-02-10 05:21:04.125 041 12567.98 35.33 55297.68 88888.00 2008-02-10 05:21:04.250 041 12567.95 35.33 55297.72 88888.00 2008-02-10 05:21:04.375 041 12568.00 35.33 55297.68 88888.00 2008-02-10 05:21:04.500 041 12568.00 35.35 55297.70 88888.00 2008-02-10 05:21:04.625 041 12568.00 35.35 55297.70 88888.00 2008-02-10 05:21:04.750 041 12567.95 35.30 55297.72 88888.00 2008-02-10 05:21:04.875 041 12567.98 35.35 55297.70 88888.00 2008-02-10 05:21:05.000 041 12568.05 35.38 55297.70 88888.00 2008-02-10 05:21:05.125 041 12568.00 35.33 55297.78 88888.00 2008-02-10 05:21:05.250 041 12567.98 35.33 55297.75 88888.00 2008-02-10 05:21:05.375 041 12568.08 35.38 55297.78 88888.00 2008-02-10 05:21:05.500 041 12568.02 35.35 55297.72 88888.00 2008-02-10 05:21:05.625 041 12567.92 35.33 55297.68 88888.00 2008-02-10 05:21:05.750 041 12567.92 35.38 55297.70 88888.00 2008-02-10 05:21:05.875 041 12568.00 35.35 55297.72 88888.00 2008-02-10 05:21:06.000 041 12568.02 35.33 55297.70 88888.00 2008-02-10 05:21:06.125 041 12568.00 35.30 55297.70 88888.00 2008-02-10 05:21:06.250 041 12567.95 35.35 55297.72 88888.00 2008-02-10 05:21:06.375 041 12568.08 35.35 55297.72 88888.00 2008-02-10 05:21:06.500 041 12568.05 35.38 55297.72 88888.00 2008-02-10 05:21:06.625 041 12568.05 35.38 55297.70 88888.00 2008-02-10 05:21:06.750 041 12567.98 35.38 55297.72 88888.00 2008-02-10 05:21:06.875 041 12568.00 35.40 55297.70 88888.00 2008-02-10 05:21:07.000 041 12567.92 35.35 55297.68 88888.00 2008-02-10 05:21:07.125 041 12567.95 35.38 55297.70 88888.00 2008-02-10 05:21:07.250 041 12567.98 35.38 55297.70 88888.00 2008-02-10 05:21:07.375 041 12567.98 35.33 55297.70 88888.00 2008-02-10 05:21:07.500 041 12567.98 35.35 55297.68 88888.00 2008-02-10 05:21:07.625 041 12568.00 35.35 55297.68 88888.00 2008-02-10 05:21:07.750 041 12567.98 35.30 55297.68 88888.00 2008-02-10 05:21:07.875 041 12568.02 35.33 55297.68 88888.00 2008-02-10 05:21:08.000 041 12568.05 35.35 55297.68 88888.00 2008-02-10 05:21:08.125 041 12568.05 35.35 55297.68 88888.00 2008-02-10 05:21:08.250 041 12567.88 35.27 55297.65 88888.00 2008-02-10 05:21:08.375 041 12567.88 35.30 55297.65 88888.00 2008-02-10 05:21:08.500 041 12567.92 35.38 55297.68 88888.00 2008-02-10 05:21:08.625 041 12567.98 35.42 55297.72 88888.00 2008-02-10 05:21:08.750 041 12568.00 35.38 55297.70 88888.00 2008-02-10 05:21:08.875 041 12568.00 35.35 55297.70 88888.00 2008-02-10 05:21:09.000 041 12568.00 35.35 55297.68 88888.00 2008-02-10 05:21:09.125 041 12568.02 35.35 55297.65 88888.00 2008-02-10 05:21:09.250 041 12567.98 35.33 55297.68 88888.00 2008-02-10 05:21:09.375 041 12568.02 35.33 55297.70 88888.00 2008-02-10 05:21:09.500 041 12568.00 35.33 55297.70 88888.00 2008-02-10 05:21:09.625 041 12568.08 35.35 55297.72 88888.00 2008-02-10 05:21:09.750 041 12568.05 35.35 55297.70 88888.00 2008-02-10 05:21:09.875 041 12568.10 35.38 55297.68 88888.00 2008-02-10 05:21:10.000 041 12568.10 35.33 55297.68 88888.00 2008-02-10 05:21:10.125 041 12568.10 35.33 55297.72 88888.00 2008-02-10 05:21:10.250 041 12567.98 35.38 55297.72 88888.00 2008-02-10 05:21:10.375 041 12568.02 35.38 55297.75 88888.00 2008-02-10 05:21:10.500 041 12568.08 35.38 55297.72 88888.00 2008-02-10 05:21:10.625 041 12568.02 35.38 55297.70 88888.00 2008-02-10 05:21:10.750 041 12568.00 35.40 55297.70 88888.00 2008-02-10 05:21:10.875 041 12567.98 35.38 55297.70 88888.00 2008-02-10 05:21:11.000 041 12567.95 35.30 55297.70 88888.00 2008-02-10 05:21:11.125 041 12568.02 35.38 55297.75 88888.00 2008-02-10 05:21:11.250 041 12568.05 35.35 55297.72 88888.00 2008-02-10 05:21:11.375 041 12568.05 35.30 55297.70 88888.00 2008-02-10 05:21:11.500 041 12568.00 35.30 55297.70 88888.00 2008-02-10 05:21:11.625 041 12568.00 35.38 55297.72 88888.00 2008-02-10 05:21:11.750 041 12568.10 35.40 55297.78 88888.00 2008-02-10 05:21:11.875 041 12568.10 35.40 55297.80 88888.00 2008-02-10 05:21:12.000 041 12568.05 35.38 55297.78 88888.00 2008-02-10 05:21:12.125 041 12568.12 35.40 55297.80 88888.00 2008-02-10 05:21:12.250 041 12568.12 35.40 55297.82 88888.00 2008-02-10 05:21:12.375 041 12568.12 35.40 55297.80 88888.00 2008-02-10 05:21:12.500 041 12568.12 35.38 55297.80 88888.00 2008-02-10 05:21:12.625 041 12568.10 35.38 55297.80 88888.00 2008-02-10 05:21:12.750 041 12568.10 35.42 55297.82 88888.00 2008-02-10 05:21:12.875 041 12568.12 35.50 55297.82 88888.00 2008-02-10 05:21:13.000 041 12568.02 35.45 55297.78 88888.00 2008-02-10 05:21:13.125 041 12568.00 35.48 55297.82 88888.00 2008-02-10 05:21:13.250 041 12568.08 35.50 55297.85 88888.00 2008-02-10 05:21:13.375 041 12568.05 35.45 55297.85 88888.00 2008-02-10 05:21:13.500 041 12568.00 35.42 55297.78 88888.00 2008-02-10 05:21:13.625 041 12568.00 35.40 55297.75 88888.00 2008-02-10 05:21:13.750 041 12568.05 35.38 55297.78 88888.00 2008-02-10 05:21:13.875 041 12568.02 35.42 55297.75 88888.00 2008-02-10 05:21:14.000 041 12568.10 35.40 55297.78 88888.00 2008-02-10 05:21:14.125 041 12568.12 35.40 55297.78 88888.00 2008-02-10 05:21:14.250 041 12568.05 35.40 55297.78 88888.00 2008-02-10 05:21:14.375 041 12568.02 35.35 55297.75 88888.00 2008-02-10 05:21:14.500 041 12568.02 35.33 55297.78 88888.00 2008-02-10 05:21:14.625 041 12568.08 35.38 55297.82 88888.00 2008-02-10 05:21:14.750 041 12568.05 35.38 55297.82 88888.00 2008-02-10 05:21:14.875 041 12568.08 35.40 55297.80 88888.00 2008-02-10 05:21:15.000 041 12568.10 35.40 55297.78 88888.00 2008-02-10 05:21:15.125 041 12568.02 35.33 55297.75 88888.00 2008-02-10 05:21:15.250 041 12568.00 35.38 55297.78 88888.00 2008-02-10 05:21:15.375 041 12568.05 35.40 55297.78 88888.00 2008-02-10 05:21:15.500 041 12568.02 35.38 55297.78 88888.00 2008-02-10 05:21:15.625 041 12568.02 35.38 55297.78 88888.00 2008-02-10 05:21:15.750 041 12568.05 35.38 55297.78 88888.00 2008-02-10 05:21:15.875 041 12568.05 35.40 55297.80 88888.00 2008-02-10 05:21:16.000 041 12568.05 35.45 55297.80 88888.00 2008-02-10 05:21:16.125 041 12568.00 35.38 55297.80 88888.00 2008-02-10 05:21:16.250 041 12567.98 35.38 55297.82 88888.00 2008-02-10 05:21:16.375 041 12568.00 35.35 55297.80 88888.00 2008-02-10 05:21:16.500 041 12568.05 35.35 55297.82 88888.00 2008-02-10 05:21:16.625 041 12568.02 35.42 55297.82 88888.00 2008-02-10 05:21:16.750 041 12568.00 35.45 55297.80 88888.00 2008-02-10 05:21:16.875 041 12568.00 35.40 55297.80 88888.00 2008-02-10 05:21:17.000 041 12568.02 35.40 55297.80 88888.00 2008-02-10 05:21:17.125 041 12568.08 35.45 55297.82 88888.00 2008-02-10 05:21:17.250 041 12568.00 35.38 55297.85 88888.00 2008-02-10 05:21:17.375 041 12568.05 35.40 55297.85 88888.00 2008-02-10 05:21:17.500 041 12568.05 35.45 55297.82 88888.00 2008-02-10 05:21:17.625 041 12567.98 35.35 55297.82 88888.00 2008-02-10 05:21:17.750 041 12568.05 35.42 55297.85 88888.00 2008-02-10 05:21:17.875 041 12568.08 35.42 55297.85 88888.00 2008-02-10 05:21:18.000 041 12568.05 35.40 55297.82 88888.00 2008-02-10 05:21:18.125 041 12568.00 35.40 55297.85 88888.00 2008-02-10 05:21:18.250 041 12567.95 35.38 55297.88 88888.00 2008-02-10 05:21:18.375 041 12567.90 35.35 55297.82 88888.00 2008-02-10 05:21:18.500 041 12568.00 35.35 55297.80 88888.00 2008-02-10 05:21:18.625 041 12567.98 35.35 55297.80 88888.00 2008-02-10 05:21:18.750 041 12567.98 35.35 55297.82 88888.00 2008-02-10 05:21:18.875 041 12567.98 35.38 55297.80 88888.00 2008-02-10 05:21:19.000 041 12568.02 35.42 55297.82 88888.00 2008-02-10 05:21:19.125 041 12568.08 35.45 55297.88 88888.00 2008-02-10 05:21:19.250 041 12568.05 35.42 55297.88 88888.00 2008-02-10 05:21:19.375 041 12568.08 35.42 55297.88 88888.00 2008-02-10 05:21:19.500 041 12568.00 35.40 55297.85 88888.00 2008-02-10 05:21:19.625 041 12568.02 35.40 55297.85 88888.00 2008-02-10 05:21:19.750 041 12568.05 35.42 55297.88 88888.00 2008-02-10 05:21:19.875 041 12568.05 35.50 55297.90 88888.00 2008-02-10 05:21:20.000 041 12568.05 35.45 55297.88 88888.00 2008-02-10 05:21:20.125 041 12568.00 35.40 55297.85 88888.00 2008-02-10 05:21:20.250 041 12567.95 35.38 55297.90 88888.00 2008-02-10 05:21:20.375 041 12567.95 35.42 55297.90 88888.00 2008-02-10 05:21:20.500 041 12567.88 35.35 55297.88 88888.00 2008-02-10 05:21:20.625 041 12567.90 35.38 55297.85 88888.00 2008-02-10 05:21:20.750 041 12568.02 35.40 55297.88 88888.00 2008-02-10 05:21:20.875 041 12568.02 35.42 55297.88 88888.00 2008-02-10 05:21:21.000 041 12568.00 35.40 55297.90 88888.00 2008-02-10 05:21:21.125 041 12567.95 35.40 55297.88 88888.00 2008-02-10 05:21:21.250 041 12567.95 35.40 55297.85 88888.00 2008-02-10 05:21:21.375 041 12567.98 35.42 55297.88 88888.00 2008-02-10 05:21:21.500 041 12568.00 35.42 55297.88 88888.00 2008-02-10 05:21:21.625 041 12568.08 35.45 55297.90 88888.00 2008-02-10 05:21:21.750 041 12568.10 35.42 55297.90 88888.00 2008-02-10 05:21:21.875 041 12568.02 35.42 55297.88 88888.00 2008-02-10 05:21:22.000 041 12567.95 35.40 55297.85 88888.00 2008-02-10 05:21:22.125 041 12568.05 35.42 55297.88 88888.00 2008-02-10 05:21:22.250 041 12568.10 35.40 55297.90 88888.00 2008-02-10 05:21:22.375 041 12568.12 35.40 55297.90 88888.00 2008-02-10 05:21:22.500 041 12568.10 35.42 55297.88 88888.00 2008-02-10 05:21:22.625 041 12568.00 35.38 55297.82 88888.00 2008-02-10 05:21:22.750 041 12568.00 35.38 55297.85 88888.00 2008-02-10 05:21:22.875 041 12568.05 35.38 55297.85 88888.00 2008-02-10 05:21:23.000 041 12568.08 35.40 55297.85 88888.00 2008-02-10 05:21:23.125 041 12568.05 35.40 55297.90 88888.00 2008-02-10 05:21:23.250 041 12568.00 35.35 55297.90 88888.00 2008-02-10 05:21:23.375 041 12568.05 35.40 55297.90 88888.00 2008-02-10 05:21:23.500 041 12568.10 35.48 55297.93 88888.00 2008-02-10 05:21:23.625 041 12568.08 35.48 55297.93 88888.00 2008-02-10 05:21:23.750 041 12568.05 35.42 55297.90 88888.00 2008-02-10 05:21:23.875 041 12568.02 35.45 55297.90 88888.00 2008-02-10 05:21:24.000 041 12568.05 35.45 55297.93 88888.00 2008-02-10 05:21:24.125 041 12568.12 35.50 55297.95 88888.00 2008-02-10 05:21:24.250 041 12568.02 35.45 55297.93 88888.00 2008-02-10 05:21:24.375 041 12567.98 35.45 55297.90 88888.00 2008-02-10 05:21:24.500 041 12567.98 35.48 55297.88 88888.00 2008-02-10 05:21:24.625 041 12568.02 35.50 55297.90 88888.00 2008-02-10 05:21:24.750 041 12568.05 35.48 55297.88 88888.00 2008-02-10 05:21:24.875 041 12568.00 35.45 55297.90 88888.00 2008-02-10 05:21:25.000 041 12567.95 35.50 55297.90 88888.00 2008-02-10 05:21:25.125 041 12567.92 35.45 55297.90 88888.00 2008-02-10 05:21:25.250 041 12567.90 35.45 55297.90 88888.00 2008-02-10 05:21:25.375 041 12567.95 35.52 55297.95 88888.00 2008-02-10 05:21:25.500 041 12568.00 35.50 55297.93 88888.00 2008-02-10 05:21:25.625 041 12567.98 35.45 55297.90 88888.00 2008-02-10 05:21:25.750 041 12568.00 35.45 55297.88 88888.00 2008-02-10 05:21:25.875 041 12568.05 35.52 55297.85 88888.00 2008-02-10 05:21:26.000 041 12568.02 35.52 55297.85 88888.00 2008-02-10 05:21:26.125 041 12568.00 35.52 55297.88 88888.00 2008-02-10 05:21:26.250 041 12567.92 35.50 55297.90 88888.00 2008-02-10 05:21:26.375 041 12568.00 35.48 55297.93 88888.00 2008-02-10 05:21:26.500 041 12568.08 35.52 55297.95 88888.00 2008-02-10 05:21:26.625 041 12568.15 35.52 55297.95 88888.00 2008-02-10 05:21:26.750 041 12568.10 35.58 55297.95 88888.00 2008-02-10 05:21:26.875 041 12568.05 35.58 55297.93 88888.00 2008-02-10 05:21:27.000 041 12568.02 35.52 55297.90 88888.00 2008-02-10 05:21:27.125 041 12567.95 35.52 55297.95 88888.00 2008-02-10 05:21:27.250 041 12568.00 35.52 55297.93 88888.00 2008-02-10 05:21:27.375 041 12568.10 35.58 55297.95 88888.00 2008-02-10 05:21:27.500 041 12568.02 35.58 55297.95 88888.00 2008-02-10 05:21:27.625 041 12567.95 35.50 55297.93 88888.00 2008-02-10 05:21:27.750 041 12567.95 35.52 55297.95 88888.00 2008-02-10 05:21:27.875 041 12567.95 35.48 55297.93 88888.00 2008-02-10 05:21:28.000 041 12568.00 35.58 55297.97 88888.00 2008-02-10 05:21:28.125 041 12568.02 35.60 55298.00 88888.00 2008-02-10 05:21:28.250 041 12568.00 35.55 55298.03 88888.00 2008-02-10 05:21:28.375 041 12567.98 35.48 55297.97 88888.00 2008-02-10 05:21:28.500 041 12568.00 35.52 55297.97 88888.00 2008-02-10 05:21:28.625 041 12568.00 35.55 55297.95 88888.00 2008-02-10 05:21:28.750 041 12567.95 35.50 55297.93 88888.00 2008-02-10 05:21:28.875 041 12567.98 35.55 55297.93 88888.00 2008-02-10 05:21:29.000 041 12568.05 35.55 55297.95 88888.00 2008-02-10 05:21:29.125 041 12568.08 35.55 55297.97 88888.00 2008-02-10 05:21:29.250 041 12568.02 35.58 55297.97 88888.00 2008-02-10 05:21:29.375 041 12568.08 35.60 55298.00 88888.00 2008-02-10 05:21:29.500 041 12568.12 35.65 55298.03 88888.00 2008-02-10 05:21:29.625 041 12568.10 35.67 55298.03 88888.00 2008-02-10 05:21:29.750 041 12568.00 35.58 55298.00 88888.00 2008-02-10 05:21:29.875 041 12567.98 35.58 55297.97 88888.00 2008-02-10 05:21:30.000 041 12568.00 35.58 55297.97 88888.00 2008-02-10 05:21:30.125 041 12568.00 35.60 55298.00 88888.00 2008-02-10 05:21:30.250 041 12567.98 35.62 55298.00 88888.00 2008-02-10 05:21:30.375 041 12567.98 35.60 55297.95 88888.00 2008-02-10 05:21:30.500 041 12568.00 35.60 55297.95 88888.00 2008-02-10 05:21:30.625 041 12568.02 35.62 55297.93 88888.00 2008-02-10 05:21:30.750 041 12568.02 35.62 55297.93 88888.00 2008-02-10 05:21:30.875 041 12568.02 35.60 55297.95 88888.00 2008-02-10 05:21:31.000 041 12568.08 35.62 55297.97 88888.00 2008-02-10 05:21:31.125 041 12568.15 35.60 55298.00 88888.00 2008-02-10 05:21:31.250 041 12568.05 35.58 55297.97 88888.00 2008-02-10 05:21:31.375 041 12568.00 35.55 55297.95 88888.00 2008-02-10 05:21:31.500 041 12568.00 35.60 55297.95 88888.00 2008-02-10 05:21:31.625 041 12568.05 35.62 55297.95 88888.00 2008-02-10 05:21:31.750 041 12568.00 35.58 55297.93 88888.00 2008-02-10 05:21:31.875 041 12567.95 35.55 55297.93 88888.00 2008-02-10 05:21:32.000 041 12567.90 35.55 55297.90 88888.00 2008-02-10 05:21:32.125 041 12567.98 35.60 55297.93 88888.00 2008-02-10 05:21:32.250 041 12567.98 35.60 55297.95 88888.00 2008-02-10 05:21:32.375 041 12568.02 35.58 55297.95 88888.00 2008-02-10 05:21:32.500 041 12568.02 35.58 55297.93 88888.00 2008-02-10 05:21:32.625 041 12568.08 35.62 55297.97 88888.00 2008-02-10 05:21:32.750 041 12568.08 35.62 55297.95 88888.00 2008-02-10 05:21:32.875 041 12568.08 35.65 55297.95 88888.00 2008-02-10 05:21:33.000 041 12567.98 35.60 55297.93 88888.00 2008-02-10 05:21:33.125 041 12567.92 35.62 55297.95 88888.00 2008-02-10 05:21:33.250 041 12567.98 35.62 55298.00 88888.00 2008-02-10 05:21:33.375 041 12567.98 35.62 55298.00 88888.00 2008-02-10 05:21:33.500 041 12567.95 35.67 55297.97 88888.00 2008-02-10 05:21:33.625 041 12568.00 35.67 55297.97 88888.00 2008-02-10 05:21:33.750 041 12568.02 35.70 55297.97 88888.00 2008-02-10 05:21:33.875 041 12568.02 35.67 55298.03 88888.00 2008-02-10 05:21:34.000 041 12568.05 35.67 55298.00 88888.00 2008-02-10 05:21:34.125 041 12568.08 35.67 55298.00 88888.00 2008-02-10 05:21:34.250 041 12568.05 35.67 55298.03 88888.00 2008-02-10 05:21:34.375 041 12568.00 35.65 55298.03 88888.00 2008-02-10 05:21:34.500 041 12568.02 35.70 55298.05 88888.00 2008-02-10 05:21:34.625 041 12568.02 35.70 55298.05 88888.00 2008-02-10 05:21:34.750 041 12568.02 35.70 55298.05 88888.00 2008-02-10 05:21:34.875 041 12568.05 35.62 55298.03 88888.00 2008-02-10 05:21:35.000 041 12568.02 35.67 55298.07 88888.00 2008-02-10 05:21:35.125 041 12568.00 35.67 55298.05 88888.00 2008-02-10 05:21:35.250 041 12567.95 35.67 55298.05 88888.00 2008-02-10 05:21:35.375 041 12568.00 35.67 55298.10 88888.00 2008-02-10 05:21:35.500 041 12568.00 35.65 55298.10 88888.00 2008-02-10 05:21:35.625 041 12567.92 35.58 55298.05 88888.00 2008-02-10 05:21:35.750 041 12567.88 35.55 55298.00 88888.00 2008-02-10 05:21:35.875 041 12567.98 35.58 55298.03 88888.00 2008-02-10 05:21:36.000 041 12568.08 35.62 55298.03 88888.00 2008-02-10 05:21:36.125 041 12568.05 35.62 55298.07 88888.00 2008-02-10 05:21:36.250 041 12567.90 35.62 55298.10 88888.00 2008-02-10 05:21:36.375 041 12567.88 35.62 55298.07 88888.00 2008-02-10 05:21:36.500 041 12567.88 35.60 55298.03 88888.00 2008-02-10 05:21:36.625 041 12567.90 35.60 55298.03 88888.00 2008-02-10 05:21:36.750 041 12567.98 35.65 55298.05 88888.00 2008-02-10 05:21:36.875 041 12568.02 35.67 55298.10 88888.00 2008-02-10 05:21:37.000 041 12568.00 35.62 55298.05 88888.00 2008-02-10 05:21:37.125 041 12567.95 35.65 55298.03 88888.00 2008-02-10 05:21:37.250 041 12567.90 35.62 55298.05 88888.00 2008-02-10 05:21:37.375 041 12568.02 35.65 55298.07 88888.00 2008-02-10 05:21:37.500 041 12568.12 35.67 55298.07 88888.00 2008-02-10 05:21:37.625 041 12568.05 35.67 55298.07 88888.00 2008-02-10 05:21:37.750 041 12568.00 35.65 55298.05 88888.00 2008-02-10 05:21:37.875 041 12567.92 35.60 55298.05 88888.00 2008-02-10 05:21:38.000 041 12567.90 35.62 55298.05 88888.00 2008-02-10 05:21:38.125 041 12567.88 35.65 55298.03 88888.00 2008-02-10 05:21:38.250 041 12567.85 35.65 55298.03 88888.00 2008-02-10 05:21:38.375 041 12567.92 35.65 55298.07 88888.00 2008-02-10 05:21:38.500 041 12568.00 35.67 55298.05 88888.00 2008-02-10 05:21:38.625 041 12568.00 35.67 55298.05 88888.00 2008-02-10 05:21:38.750 041 12567.92 35.67 55298.05 88888.00 2008-02-10 05:21:38.875 041 12567.88 35.73 55298.07 88888.00 2008-02-10 05:21:39.000 041 12567.90 35.80 55298.10 88888.00 2008-02-10 05:21:39.125 041 12568.00 35.80 55298.12 88888.00 2008-02-10 05:21:39.250 041 12567.90 35.70 55298.10 88888.00 2008-02-10 05:21:39.375 041 12567.92 35.70 55298.12 88888.00 2008-02-10 05:21:39.500 041 12567.90 35.67 55298.10 88888.00 2008-02-10 05:21:39.625 041 12568.00 35.75 55298.15 88888.00 2008-02-10 05:21:39.750 041 12568.02 35.75 55298.12 88888.00 2008-02-10 05:21:39.875 041 12568.02 35.80 55298.12 88888.00 2008-02-10 05:21:40.000 041 12567.98 35.75 55298.07 88888.00 2008-02-10 05:21:40.125 041 12567.95 35.77 55298.12 88888.00 2008-02-10 05:21:40.250 041 12567.83 35.70 55298.10 88888.00 2008-02-10 05:21:40.375 041 12567.77 35.70 55298.10 88888.00 2008-02-10 05:21:40.500 041 12567.88 35.67 55298.10 88888.00 2008-02-10 05:21:40.625 041 12567.92 35.70 55298.10 88888.00 2008-02-10 05:21:40.750 041 12567.92 35.65 55298.10 88888.00 2008-02-10 05:21:40.875 041 12567.98 35.70 55298.12 88888.00 2008-02-10 05:21:41.000 041 12568.00 35.73 55298.12 88888.00 2008-02-10 05:21:41.125 041 12567.92 35.70 55298.10 88888.00 2008-02-10 05:21:41.250 041 12567.77 35.65 55298.10 88888.00 2008-02-10 05:21:41.375 041 12567.83 35.67 55298.12 88888.00 2008-02-10 05:21:41.500 041 12567.85 35.70 55298.15 88888.00 2008-02-10 05:21:41.625 041 12567.90 35.70 55298.15 88888.00 2008-02-10 05:21:41.750 041 12567.95 35.73 55298.12 88888.00 2008-02-10 05:21:41.875 041 12567.90 35.67 55298.10 88888.00 2008-02-10 05:21:42.000 041 12567.77 35.65 55298.07 88888.00 2008-02-10 05:21:42.125 041 12567.77 35.67 55298.10 88888.00 2008-02-10 05:21:42.250 041 12567.90 35.73 55298.15 88888.00 2008-02-10 05:21:42.375 041 12567.98 35.75 55298.15 88888.00 2008-02-10 05:21:42.500 041 12567.88 35.75 55298.15 88888.00 2008-02-10 05:21:42.625 041 12567.83 35.75 55298.15 88888.00 2008-02-10 05:21:42.750 041 12567.88 35.77 55298.18 88888.00 2008-02-10 05:21:42.875 041 12567.98 35.75 55298.18 88888.00 2008-02-10 05:21:43.000 041 12567.95 35.77 55298.12 88888.00 2008-02-10 05:21:43.125 041 12567.90 35.77 55298.15 88888.00 2008-02-10 05:21:43.250 041 12567.77 35.73 55298.15 88888.00 2008-02-10 05:21:43.375 041 12567.77 35.67 55298.10 88888.00 2008-02-10 05:21:43.500 041 12567.75 35.65 55298.12 88888.00 2008-02-10 05:21:43.625 041 12567.65 35.70 55298.10 88888.00 2008-02-10 05:21:43.750 041 12567.70 35.73 55298.12 88888.00 2008-02-10 05:21:43.875 041 12567.75 35.75 55298.12 88888.00 2008-02-10 05:21:44.000 041 12567.80 35.75 55298.12 88888.00 2008-02-10 05:21:44.125 041 12567.85 35.75 55298.15 88888.00 2008-02-10 05:21:44.250 041 12567.85 35.67 55298.20 88888.00 2008-02-10 05:21:44.375 041 12567.83 35.75 55298.15 88888.00 2008-02-10 05:21:44.500 041 12567.83 35.73 55298.12 88888.00 2008-02-10 05:21:44.625 041 12567.88 35.77 55298.15 88888.00 2008-02-10 05:21:44.750 041 12567.98 35.77 55298.18 88888.00 2008-02-10 05:21:44.875 041 12567.98 35.77 55298.20 88888.00 2008-02-10 05:21:45.000 041 12567.98 35.77 55298.18 88888.00 2008-02-10 05:21:45.125 041 12567.92 35.75 55298.15 88888.00 2008-02-10 05:21:45.250 041 12567.85 35.67 55298.15 88888.00 2008-02-10 05:21:45.375 041 12567.92 35.70 55298.12 88888.00 2008-02-10 05:21:45.500 041 12567.90 35.73 55298.15 88888.00 2008-02-10 05:21:45.625 041 12567.85 35.75 55298.18 88888.00 2008-02-10 05:21:45.750 041 12567.77 35.75 55298.20 88888.00 2008-02-10 05:21:45.875 041 12567.85 35.77 55298.20 88888.00 2008-02-10 05:21:46.000 041 12567.83 35.77 55298.18 88888.00 2008-02-10 05:21:46.125 041 12567.75 35.75 55298.18 88888.00 2008-02-10 05:21:46.250 041 12567.70 35.70 55298.18 88888.00 2008-02-10 05:21:46.375 041 12567.77 35.73 55298.20 88888.00 2008-02-10 05:21:46.500 041 12567.73 35.75 55298.18 88888.00 2008-02-10 05:21:46.625 041 12567.67 35.73 55298.18 88888.00 2008-02-10 05:21:46.750 041 12567.75 35.77 55298.15 88888.00 2008-02-10 05:21:46.875 041 12567.83 35.80 55298.20 88888.00 2008-02-10 05:21:47.000 041 12567.92 35.80 55298.20 88888.00 2008-02-10 05:21:47.125 041 12567.92 35.80 55298.20 88888.00 2008-02-10 05:21:47.250 041 12567.85 35.77 55298.22 88888.00 2008-02-10 05:21:47.375 041 12567.83 35.75 55298.22 88888.00 2008-02-10 05:21:47.500 041 12567.80 35.77 55298.20 88888.00 2008-02-10 05:21:47.625 041 12567.80 35.83 55298.20 88888.00 2008-02-10 05:21:47.750 041 12567.80 35.80 55298.18 88888.00 2008-02-10 05:21:47.875 041 12567.85 35.80 55298.18 88888.00 2008-02-10 05:21:48.000 041 12567.88 35.80 55298.15 88888.00 2008-02-10 05:21:48.125 041 12567.90 35.85 55298.18 88888.00 2008-02-10 05:21:48.250 041 12567.80 35.88 55298.22 88888.00 2008-02-10 05:21:48.375 041 12567.83 35.88 55298.22 88888.00 2008-02-10 05:21:48.500 041 12567.83 35.80 55298.20 88888.00 2008-02-10 05:21:48.625 041 12567.83 35.77 55298.20 88888.00 2008-02-10 05:21:48.750 041 12567.85 35.80 55298.20 88888.00 2008-02-10 05:21:48.875 041 12567.83 35.77 55298.22 88888.00 2008-02-10 05:21:49.000 041 12567.80 35.77 55298.18 88888.00 2008-02-10 05:21:49.125 041 12567.73 35.75 55298.18 88888.00 2008-02-10 05:21:49.250 041 12567.73 35.77 55298.25 88888.00 2008-02-10 05:21:49.375 041 12567.77 35.75 55298.22 88888.00 2008-02-10 05:21:49.500 041 12567.77 35.77 55298.22 88888.00 2008-02-10 05:21:49.625 041 12567.77 35.73 55298.20 88888.00 2008-02-10 05:21:49.750 041 12567.83 35.73 55298.20 88888.00 2008-02-10 05:21:49.875 041 12567.85 35.80 55298.22 88888.00 2008-02-10 05:21:50.000 041 12567.88 35.83 55298.20 88888.00 2008-02-10 05:21:50.125 041 12567.80 35.80 55298.18 88888.00 2008-02-10 05:21:50.250 041 12567.77 35.80 55298.20 88888.00 2008-02-10 05:21:50.375 041 12567.77 35.75 55298.18 88888.00 2008-02-10 05:21:50.500 041 12567.83 35.77 55298.20 88888.00 2008-02-10 05:21:50.625 041 12567.83 35.80 55298.20 88888.00 2008-02-10 05:21:50.750 041 12567.85 35.77 55298.20 88888.00 2008-02-10 05:21:50.875 041 12567.77 35.77 55298.20 88888.00 2008-02-10 05:21:51.000 041 12567.73 35.75 55298.22 88888.00 2008-02-10 05:21:51.125 041 12567.67 35.70 55298.25 88888.00 2008-02-10 05:21:51.250 041 12567.65 35.73 55298.22 88888.00 2008-02-10 05:21:51.375 041 12567.75 35.80 55298.22 88888.00 2008-02-10 05:21:51.500 041 12567.83 35.88 55298.22 88888.00 2008-02-10 05:21:51.625 041 12567.77 35.85 55298.25 88888.00 2008-02-10 05:21:51.750 041 12567.77 35.77 55298.25 88888.00 2008-02-10 05:21:51.875 041 12567.77 35.83 55298.28 88888.00 2008-02-10 05:21:52.000 041 12567.75 35.85 55298.22 88888.00 2008-02-10 05:21:52.125 041 12567.75 35.83 55298.22 88888.00 2008-02-10 05:21:52.250 041 12567.80 35.85 55298.25 88888.00 2008-02-10 05:21:52.375 041 12567.83 35.90 55298.28 88888.00 2008-02-10 05:21:52.500 041 12567.77 35.90 55298.25 88888.00 2008-02-10 05:21:52.625 041 12567.88 35.95 55298.25 88888.00 2008-02-10 05:21:52.750 041 12567.83 35.88 55298.22 88888.00 2008-02-10 05:21:52.875 041 12567.77 35.85 55298.28 88888.00 2008-02-10 05:21:53.000 041 12567.77 35.88 55298.25 88888.00 2008-02-10 05:21:53.125 041 12567.80 35.88 55298.25 88888.00 2008-02-10 05:21:53.250 041 12567.75 35.90 55298.28 88888.00 2008-02-10 05:21:53.375 041 12567.77 35.95 55298.30 88888.00 2008-02-10 05:21:53.500 041 12567.77 35.90 55298.28 88888.00 2008-02-10 05:21:53.625 041 12567.75 35.88 55298.28 88888.00 2008-02-10 05:21:53.750 041 12567.73 35.88 55298.30 88888.00 2008-02-10 05:21:53.875 041 12567.73 35.85 55298.28 88888.00 2008-02-10 05:21:54.000 041 12567.75 35.83 55298.25 88888.00 2008-02-10 05:21:54.125 041 12567.77 35.88 55298.25 88888.00 2008-02-10 05:21:54.250 041 12567.75 35.90 55298.25 88888.00 2008-02-10 05:21:54.375 041 12567.77 35.90 55298.28 88888.00 2008-02-10 05:21:54.500 041 12567.70 35.90 55298.28 88888.00 2008-02-10 05:21:54.625 041 12567.62 35.88 55298.30 88888.00 2008-02-10 05:21:54.750 041 12567.67 35.85 55298.28 88888.00 2008-02-10 05:21:54.875 041 12567.65 35.88 55298.28 88888.00 2008-02-10 05:21:55.000 041 12567.65 35.88 55298.28 88888.00 2008-02-10 05:21:55.125 041 12567.67 35.90 55298.28 88888.00 2008-02-10 05:21:55.250 041 12567.73 35.90 55298.30 88888.00 2008-02-10 05:21:55.375 041 12567.73 35.88 55298.25 88888.00 2008-02-10 05:21:55.500 041 12567.70 35.88 55298.25 88888.00 2008-02-10 05:21:55.625 041 12567.73 35.90 55298.30 88888.00 2008-02-10 05:21:55.750 041 12567.70 35.85 55298.28 88888.00 2008-02-10 05:21:55.875 041 12567.65 35.83 55298.25 88888.00 2008-02-10 05:21:56.000 041 12567.60 35.77 55298.25 88888.00 2008-02-10 05:21:56.125 041 12567.65 35.85 55298.30 88888.00 2008-02-10 05:21:56.250 041 12567.65 35.90 55298.30 88888.00 2008-02-10 05:21:56.375 041 12567.67 35.95 55298.28 88888.00 2008-02-10 05:21:56.500 041 12567.70 35.95 55298.30 88888.00 2008-02-10 05:21:56.625 041 12567.80 35.92 55298.32 88888.00 2008-02-10 05:21:56.750 041 12567.77 35.90 55298.30 88888.00 2008-02-10 05:21:56.875 041 12567.73 35.92 55298.30 88888.00 2008-02-10 05:21:57.000 041 12567.67 35.92 55298.28 88888.00 2008-02-10 05:21:57.125 041 12567.65 35.88 55298.28 88888.00 2008-02-10 05:21:57.250 041 12567.67 35.90 55298.30 88888.00 2008-02-10 05:21:57.375 041 12567.83 36.00 55298.32 88888.00 2008-02-10 05:21:57.500 041 12567.75 35.92 55298.30 88888.00 2008-02-10 05:21:57.625 041 12567.75 35.88 55298.28 88888.00 2008-02-10 05:21:57.750 041 12567.77 35.85 55298.28 88888.00 2008-02-10 05:21:57.875 041 12567.83 35.88 55298.30 88888.00 2008-02-10 05:21:58.000 041 12567.85 35.88 55298.30 88888.00 2008-02-10 05:21:58.125 041 12567.83 35.88 55298.30 88888.00 2008-02-10 05:21:58.250 041 12567.83 35.90 55298.32 88888.00 2008-02-10 05:21:58.375 041 12567.88 35.95 55298.32 88888.00 2008-02-10 05:21:58.500 041 12567.80 35.88 55298.30 88888.00 2008-02-10 05:21:58.625 041 12567.80 35.83 55298.32 88888.00 2008-02-10 05:21:58.750 041 12567.85 35.90 55298.30 88888.00 2008-02-10 05:21:58.875 041 12567.88 35.95 55298.32 88888.00 2008-02-10 05:21:59.000 041 12567.85 35.98 55298.32 88888.00 2008-02-10 05:21:59.125 041 12567.80 35.88 55298.32 88888.00 2008-02-10 05:21:59.250 041 12567.83 35.92 55298.32 88888.00 2008-02-10 05:21:59.375 041 12567.90 35.95 55298.32 88888.00 2008-02-10 05:21:59.500 041 12567.90 35.98 55298.35 88888.00 2008-02-10 05:21:59.625 041 12567.85 35.92 55298.35 88888.00 2008-02-10 05:21:59.750 041 12567.77 35.90 55298.32 88888.00 2008-02-10 05:21:59.875 041 12567.77 35.92 55298.35 88888.00 2008-02-10 05:22:00.000 041 12567.80 35.92 55298.32 88888.00 2008-02-10 05:22:00.125 041 12567.80 35.88 55298.32 88888.00 2008-02-10 05:22:00.250 041 12567.77 35.88 55298.32 88888.00 2008-02-10 05:22:00.375 041 12567.77 35.90 55298.35 88888.00 2008-02-10 05:22:00.500 041 12567.83 35.90 55298.38 88888.00 2008-02-10 05:22:00.625 041 12567.83 35.88 55298.38 88888.00 2008-02-10 05:22:00.750 041 12567.80 35.95 55298.40 88888.00 2008-02-10 05:22:00.875 041 12567.80 35.95 55298.38 88888.00 2008-02-10 05:22:01.000 041 12567.88 35.95 55298.35 88888.00 2008-02-10 05:22:01.125 041 12567.90 35.98 55298.38 88888.00 2008-02-10 05:22:01.250 041 12567.88 36.00 55298.38 88888.00 2008-02-10 05:22:01.375 041 12567.88 35.98 55298.38 88888.00 2008-02-10 05:22:01.500 041 12567.80 35.92 55298.32 88888.00 2008-02-10 05:22:01.625 041 12567.77 35.90 55298.32 88888.00 2008-02-10 05:22:01.750 041 12567.83 35.90 55298.35 88888.00 2008-02-10 05:22:01.875 041 12567.83 35.92 55298.35 88888.00 2008-02-10 05:22:02.000 041 12567.77 35.98 55298.35 88888.00 2008-02-10 05:22:02.125 041 12567.83 36.00 55298.38 88888.00 2008-02-10 05:22:02.250 041 12567.83 35.92 55298.35 88888.00 2008-02-10 05:22:02.375 041 12567.80 35.92 55298.35 88888.00 2008-02-10 05:22:02.500 041 12567.75 35.95 55298.35 88888.00 2008-02-10 05:22:02.625 041 12567.75 36.00 55298.32 88888.00 2008-02-10 05:22:02.750 041 12567.70 35.90 55298.30 88888.00 2008-02-10 05:22:02.875 041 12567.73 35.92 55298.30 88888.00 2008-02-10 05:22:03.000 041 12567.77 35.98 55298.35 88888.00 2008-02-10 05:22:03.125 041 12567.80 36.00 55298.35 88888.00 2008-02-10 05:22:03.250 041 12567.77 36.02 55298.35 88888.00 2008-02-10 05:22:03.375 041 12567.85 35.98 55298.32 88888.00 2008-02-10 05:22:03.500 041 12567.85 35.92 55298.30 88888.00 2008-02-10 05:22:03.625 041 12567.88 35.92 55298.32 88888.00 2008-02-10 05:22:03.750 041 12567.85 35.92 55298.32 88888.00 2008-02-10 05:22:03.875 041 12567.77 35.92 55298.35 88888.00 2008-02-10 05:22:04.000 041 12567.80 35.98 55298.38 88888.00 2008-02-10 05:22:04.125 041 12567.83 35.98 55298.35 88888.00 2008-02-10 05:22:04.250 041 12567.77 35.98 55298.35 88888.00 2008-02-10 05:22:04.375 041 12567.80 35.98 55298.35 88888.00 2008-02-10 05:22:04.500 041 12567.77 35.95 55298.38 88888.00 2008-02-10 05:22:04.625 041 12567.75 35.92 55298.35 88888.00 2008-02-10 05:22:04.750 041 12567.75 35.95 55298.32 88888.00 2008-02-10 05:22:04.875 041 12567.80 35.95 55298.32 88888.00 2008-02-10 05:22:05.000 041 12567.83 35.98 55298.32 88888.00 2008-02-10 05:22:05.125 041 12567.80 35.95 55298.35 88888.00 2008-02-10 05:22:05.250 041 12567.67 35.98 55298.38 88888.00 2008-02-10 05:22:05.375 041 12567.67 36.00 55298.38 88888.00 2008-02-10 05:22:05.500 041 12567.75 36.05 55298.35 88888.00 2008-02-10 05:22:05.625 041 12567.75 36.02 55298.35 88888.00 2008-02-10 05:22:05.750 041 12567.77 36.00 55298.32 88888.00 2008-02-10 05:22:05.875 041 12567.83 36.00 55298.32 88888.00 2008-02-10 05:22:06.000 041 12567.77 36.00 55298.35 88888.00 2008-02-10 05:22:06.125 041 12567.77 36.00 55298.35 88888.00 2008-02-10 05:22:06.250 041 12567.80 36.00 55298.35 88888.00 2008-02-10 05:22:06.375 041 12567.77 35.95 55298.35 88888.00 2008-02-10 05:22:06.500 041 12567.73 35.95 55298.35 88888.00 2008-02-10 05:22:06.625 041 12567.65 35.92 55298.32 88888.00 2008-02-10 05:22:06.750 041 12567.73 35.92 55298.32 88888.00 2008-02-10 05:22:06.875 041 12567.73 35.95 55298.35 88888.00 2008-02-10 05:22:07.000 041 12567.80 35.95 55298.38 88888.00 2008-02-10 05:22:07.125 041 12567.73 35.95 55298.38 88888.00 2008-02-10 05:22:07.250 041 12567.55 35.92 55298.35 88888.00 2008-02-10 05:22:07.375 041 12567.65 36.00 55298.38 88888.00 2008-02-10 05:22:07.500 041 12567.75 36.00 55298.43 88888.00 2008-02-10 05:22:07.625 041 12567.75 35.98 55298.40 88888.00 2008-02-10 05:22:07.750 041 12567.73 35.95 55298.38 88888.00 2008-02-10 05:22:07.875 041 12567.70 35.88 55298.38 88888.00 2008-02-10 05:22:08.000 041 12567.65 35.88 55298.35 88888.00 2008-02-10 05:22:08.125 041 12567.73 35.90 55298.38 88888.00 2008-02-10 05:22:08.250 041 12567.73 35.92 55298.43 88888.00 2008-02-10 05:22:08.375 041 12567.65 35.92 55298.38 88888.00 2008-02-10 05:22:08.500 041 12567.67 35.92 55298.35 88888.00 2008-02-10 05:22:08.625 041 12567.77 35.90 55298.38 88888.00 2008-02-10 05:22:08.750 041 12567.75 35.90 55298.38 88888.00 2008-02-10 05:22:08.875 041 12567.67 35.83 55298.38 88888.00 2008-02-10 05:22:09.000 041 12567.67 35.80 55298.35 88888.00 2008-02-10 05:22:09.125 041 12567.75 35.85 55298.38 88888.00 2008-02-10 05:22:09.250 041 12567.75 35.92 55298.43 88888.00 2008-02-10 05:22:09.375 041 12567.70 35.85 55298.40 88888.00 2008-02-10 05:22:09.500 041 12567.65 35.80 55298.35 88888.00 2008-02-10 05:22:09.625 041 12567.70 35.85 55298.40 88888.00 2008-02-10 05:22:09.750 041 12567.75 35.90 55298.40 88888.00 2008-02-10 05:22:09.875 041 12567.65 35.88 55298.38 88888.00 2008-02-10 05:22:10.000 041 12567.62 35.83 55298.38 88888.00 2008-02-10 05:22:10.125 041 12567.60 35.85 55298.38 88888.00 2008-02-10 05:22:10.250 041 12567.60 35.77 55298.40 88888.00 2008-02-10 05:22:10.375 041 12567.67 35.75 55298.38 88888.00 2008-02-10 05:22:10.500 041 12567.70 35.77 55298.35 88888.00 2008-02-10 05:22:10.625 041 12567.58 35.75 55298.32 88888.00 2008-02-10 05:22:10.750 041 12567.52 35.77 55298.38 88888.00 2008-02-10 05:22:10.875 041 12567.62 35.80 55298.40 88888.00 2008-02-10 05:22:11.000 041 12567.65 35.80 55298.40 88888.00 2008-02-10 05:22:11.125 041 12567.70 35.75 55298.40 88888.00 2008-02-10 05:22:11.250 041 12567.65 35.73 55298.43 88888.00 2008-02-10 05:22:11.375 041 12567.67 35.77 55298.45 88888.00 2008-02-10 05:22:11.500 041 12567.62 35.75 55298.40 88888.00 2008-02-10 05:22:11.625 041 12567.58 35.73 55298.43 88888.00 2008-02-10 05:22:11.750 041 12567.60 35.70 55298.40 88888.00 2008-02-10 05:22:11.875 041 12567.55 35.70 55298.40 88888.00 2008-02-10 05:22:12.000 041 12567.50 35.73 55298.43 88888.00 2008-02-10 05:22:12.125 041 12567.48 35.73 55298.43 88888.00 2008-02-10 05:22:12.250 041 12567.48 35.67 55298.40 88888.00 2008-02-10 05:22:12.375 041 12567.50 35.62 55298.40 88888.00 2008-02-10 05:22:12.500 041 12567.50 35.65 55298.47 88888.00 2008-02-10 05:22:12.625 041 12567.52 35.70 55298.50 88888.00 2008-02-10 05:22:12.750 041 12567.50 35.70 55298.50 88888.00 2008-02-10 05:22:12.875 041 12567.52 35.70 55298.47 88888.00 2008-02-10 05:22:13.000 041 12567.48 35.70 55298.45 88888.00 2008-02-10 05:22:13.125 041 12567.48 35.73 55298.47 88888.00 2008-02-10 05:22:13.250 041 12567.48 35.70 55298.45 88888.00 2008-02-10 05:22:13.375 041 12567.45 35.65 55298.47 88888.00 2008-02-10 05:22:13.500 041 12567.38 35.58 55298.47 88888.00 2008-02-10 05:22:13.625 041 12567.40 35.60 55298.53 88888.00 2008-02-10 05:22:13.750 041 12567.52 35.67 55298.50 88888.00 2008-02-10 05:22:13.875 041 12567.55 35.65 55298.53 88888.00 2008-02-10 05:22:14.000 041 12567.55 35.67 55298.50 88888.00 2008-02-10 05:22:14.125 041 12567.48 35.58 55298.50 88888.00 2008-02-10 05:22:14.250 041 12567.40 35.58 55298.50 88888.00 2008-02-10 05:22:14.375 041 12567.42 35.58 55298.47 88888.00 2008-02-10 05:22:14.500 041 12567.38 35.50 55298.50 88888.00 2008-02-10 05:22:14.625 041 12567.40 35.52 55298.50 88888.00 2008-02-10 05:22:14.750 041 12567.48 35.55 55298.55 88888.00 2008-02-10 05:22:14.875 041 12567.48 35.58 55298.55 88888.00 2008-02-10 05:22:15.000 041 12567.45 35.52 55298.53 88888.00 2008-02-10 05:22:15.125 041 12567.48 35.55 55298.55 88888.00 2008-02-10 05:22:15.250 041 12567.42 35.48 55298.50 88888.00 2008-02-10 05:22:15.375 041 12567.42 35.48 55298.50 88888.00 2008-02-10 05:22:15.500 041 12567.40 35.45 55298.47 88888.00 2008-02-10 05:22:15.625 041 12567.42 35.45 55298.47 88888.00 2008-02-10 05:22:15.750 041 12567.40 35.42 55298.47 88888.00 2008-02-10 05:22:15.875 041 12567.45 35.45 55298.53 88888.00 2008-02-10 05:22:16.000 041 12567.42 35.42 55298.50 88888.00 2008-02-10 05:22:16.125 041 12567.38 35.40 55298.53 88888.00 2008-02-10 05:22:16.250 041 12567.27 35.40 55298.50 88888.00 2008-02-10 05:22:16.375 041 12567.27 35.38 55298.50 88888.00 2008-02-10 05:22:16.500 041 12567.27 35.33 55298.50 88888.00 2008-02-10 05:22:16.625 041 12567.30 35.30 55298.50 88888.00 2008-02-10 05:22:16.750 041 12567.30 35.27 55298.50 88888.00 2008-02-10 05:22:16.875 041 12567.27 35.30 55298.50 88888.00 2008-02-10 05:22:17.000 041 12567.30 35.25 55298.50 88888.00 2008-02-10 05:22:17.125 041 12567.38 35.30 55298.50 88888.00 2008-02-10 05:22:17.250 041 12567.35 35.25 55298.55 88888.00 2008-02-10 05:22:17.375 041 12567.42 35.23 55298.53 88888.00 2008-02-10 05:22:17.500 041 12567.38 35.17 55298.53 88888.00 2008-02-10 05:22:17.625 041 12567.30 35.23 55298.53 88888.00 2008-02-10 05:22:17.750 041 12567.38 35.27 55298.55 88888.00 2008-02-10 05:22:17.875 041 12567.42 35.23 55298.57 88888.00 2008-02-10 05:22:18.000 041 12567.35 35.17 55298.57 88888.00 2008-02-10 05:22:18.125 041 12567.38 35.23 55298.62 88888.00 2008-02-10 05:22:18.250 041 12567.30 35.23 55298.62 88888.00 2008-02-10 05:22:18.375 041 12567.30 35.20 55298.60 88888.00 2008-02-10 05:22:18.500 041 12567.33 35.23 55298.65 88888.00 2008-02-10 05:22:18.625 041 12567.33 35.20 55298.62 88888.00 2008-02-10 05:22:18.750 041 12567.25 35.12 55298.57 88888.00 2008-02-10 05:22:18.875 041 12567.23 35.08 55298.57 88888.00 2008-02-10 05:22:19.000 041 12567.27 35.15 55298.60 88888.00 2008-02-10 05:22:19.125 041 12567.33 35.12 55298.60 88888.00 2008-02-10 05:22:19.250 041 12567.25 35.05 55298.57 88888.00 2008-02-10 05:22:19.375 041 12567.20 35.08 55298.57 88888.00 2008-02-10 05:22:19.500 041 12567.17 35.10 55298.60 88888.00 2008-02-10 05:22:19.625 041 12567.23 35.05 55298.62 88888.00 2008-02-10 05:22:19.750 041 12567.17 34.95 55298.60 88888.00 2008-02-10 05:22:19.875 041 12567.12 34.95 55298.60 88888.00 2008-02-10 05:22:20.000 041 12567.10 35.05 55298.60 88888.00 2008-02-10 05:22:20.125 041 12567.12 35.05 55298.60 88888.00 2008-02-10 05:22:20.250 041 12567.12 35.05 55298.65 88888.00 2008-02-10 05:22:20.375 041 12567.10 35.00 55298.65 88888.00 2008-02-10 05:22:20.500 041 12567.15 35.00 55298.65 88888.00 2008-02-10 05:22:20.625 041 12567.12 35.00 55298.65 88888.00 2008-02-10 05:22:20.750 041 12567.08 34.95 55298.62 88888.00 2008-02-10 05:22:20.875 041 12567.05 34.90 55298.60 88888.00 2008-02-10 05:22:21.000 041 12567.08 34.90 55298.62 88888.00 2008-02-10 05:22:21.125 041 12567.08 34.88 55298.60 88888.00 2008-02-10 05:22:21.250 041 12567.08 34.83 55298.57 88888.00 2008-02-10 05:22:21.375 041 12567.08 34.83 55298.57 88888.00 2008-02-10 05:22:21.500 041 12567.05 34.83 55298.60 88888.00 2008-02-10 05:22:21.625 041 12567.05 34.83 55298.62 88888.00 2008-02-10 05:22:21.750 041 12567.00 34.77 55298.60 88888.00 2008-02-10 05:22:21.875 041 12566.95 34.80 55298.60 88888.00 2008-02-10 05:22:22.000 041 12567.00 34.80 55298.60 88888.00 2008-02-10 05:22:22.125 041 12567.00 34.77 55298.60 88888.00 2008-02-10 05:22:22.250 041 12566.98 34.73 55298.65 88888.00 2008-02-10 05:22:22.375 041 12567.00 34.70 55298.68 88888.00 2008-02-10 05:22:22.500 041 12567.00 34.70 55298.65 88888.00 2008-02-10 05:22:22.625 041 12567.02 34.65 55298.65 88888.00 2008-02-10 05:22:22.750 041 12567.02 34.65 55298.65 88888.00 2008-02-10 05:22:22.875 041 12566.95 34.65 55298.65 88888.00 2008-02-10 05:22:23.000 041 12566.88 34.67 55298.65 88888.00 2008-02-10 05:22:23.125 041 12566.85 34.60 55298.65 88888.00 2008-02-10 05:22:23.250 041 12566.85 34.58 55298.62 88888.00 2008-02-10 05:22:23.375 041 12566.95 34.60 55298.62 88888.00 2008-02-10 05:22:23.500 041 12566.95 34.55 55298.65 88888.00 2008-02-10 05:22:23.625 041 12566.95 34.55 55298.65 88888.00 2008-02-10 05:22:23.750 041 12566.92 34.55 55298.62 88888.00 2008-02-10 05:22:23.875 041 12566.90 34.55 55298.68 88888.00 2008-02-10 05:22:24.000 041 12566.95 34.50 55298.68 88888.00 2008-02-10 05:22:24.125 041 12566.88 34.42 55298.65 88888.00 2008-02-10 05:22:24.250 041 12566.83 34.42 55298.68 88888.00 2008-02-10 05:22:24.375 041 12566.90 34.50 55298.70 88888.00 2008-02-10 05:22:24.500 041 12566.85 34.48 55298.70 88888.00 2008-02-10 05:22:24.625 041 12566.88 34.45 55298.68 88888.00 2008-02-10 05:22:24.750 041 12566.83 34.40 55298.68 88888.00 2008-02-10 05:22:24.875 041 12566.80 34.38 55298.70 88888.00 2008-02-10 05:22:25.000 041 12566.83 34.40 55298.68 88888.00 2008-02-10 05:22:25.125 041 12566.85 34.40 55298.62 88888.00 2008-02-10 05:22:25.250 041 12566.83 34.33 55298.65 88888.00 2008-02-10 05:22:25.375 041 12566.77 34.30 55298.65 88888.00 2008-02-10 05:22:25.500 041 12566.77 34.27 55298.62 88888.00 2008-02-10 05:22:25.625 041 12566.80 34.30 55298.68 88888.00 2008-02-10 05:22:25.750 041 12566.80 34.25 55298.70 88888.00 2008-02-10 05:22:25.875 041 12566.83 34.30 55298.68 88888.00 2008-02-10 05:22:26.000 041 12566.88 34.35 55298.72 88888.00 2008-02-10 05:22:26.125 041 12566.90 34.30 55298.70 88888.00 2008-02-10 05:22:26.250 041 12566.77 34.20 55298.70 88888.00 2008-02-10 05:22:26.375 041 12566.80 34.17 55298.72 88888.00 2008-02-10 05:22:26.500 041 12566.80 34.20 55298.70 88888.00 2008-02-10 05:22:26.625 041 12566.73 34.17 55298.65 88888.00 2008-02-10 05:22:26.750 041 12566.70 34.15 55298.68 88888.00 2008-02-10 05:22:26.875 041 12566.75 34.12 55298.70 88888.00 2008-02-10 05:22:27.000 041 12566.70 34.12 55298.72 88888.00 2008-02-10 05:22:27.125 041 12566.73 34.17 55298.75 88888.00 2008-02-10 05:22:27.250 041 12566.73 34.08 55298.68 88888.00 2008-02-10 05:22:27.375 041 12566.80 34.00 55298.70 88888.00 2008-02-10 05:22:27.500 041 12566.85 34.02 55298.68 88888.00 2008-02-10 05:22:27.625 041 12566.85 34.10 55298.72 88888.00 2008-02-10 05:22:27.750 041 12566.80 34.05 55298.70 88888.00 2008-02-10 05:22:27.875 041 12566.73 33.98 55298.68 88888.00 2008-02-10 05:22:28.000 041 12566.70 33.98 55298.68 88888.00 2008-02-10 05:22:28.125 041 12566.67 33.95 55298.68 88888.00 2008-02-10 05:22:28.250 041 12566.62 33.90 55298.68 88888.00 2008-02-10 05:22:28.375 041 12566.65 33.90 55298.68 88888.00 2008-02-10 05:22:28.500 041 12566.65 33.95 55298.68 88888.00 2008-02-10 05:22:28.625 041 12566.77 33.95 55298.70 88888.00 2008-02-10 05:22:28.750 041 12566.75 33.92 55298.75 88888.00 2008-02-10 05:22:28.875 041 12566.65 33.85 55298.75 88888.00 2008-02-10 05:22:29.000 041 12566.65 33.85 55298.70 88888.00 2008-02-10 05:22:29.125 041 12566.65 33.88 55298.72 88888.00 2008-02-10 05:22:29.250 041 12566.55 33.77 55298.70 88888.00 2008-02-10 05:22:29.375 041 12566.55 33.77 55298.70 88888.00 2008-02-10 05:22:29.500 041 12566.62 33.75 55298.68 88888.00 2008-02-10 05:22:29.625 041 12566.62 33.80 55298.68 88888.00 2008-02-10 05:22:29.750 041 12566.65 33.80 55298.68 88888.00 2008-02-10 05:22:29.875 041 12566.60 33.75 55298.68 88888.00 2008-02-10 05:22:30.000 041 12566.58 33.70 55298.65 88888.00 2008-02-10 05:22:30.125 041 12566.65 33.65 55298.68 88888.00 2008-02-10 05:22:30.250 041 12566.67 33.65 55298.68 88888.00 2008-02-10 05:22:30.375 041 12566.65 33.67 55298.70 88888.00 2008-02-10 05:22:30.500 041 12566.60 33.62 55298.68 88888.00 2008-02-10 05:22:30.625 041 12566.52 33.60 55298.65 88888.00 2008-02-10 05:22:30.750 041 12566.52 33.62 55298.65 88888.00 2008-02-10 05:22:30.875 041 12566.62 33.65 55298.70 88888.00 2008-02-10 05:22:31.000 041 12566.77 33.67 55298.75 88888.00 2008-02-10 05:22:31.125 041 12566.70 33.58 55298.70 88888.00 2008-02-10 05:22:31.250 041 12566.58 33.50 55298.65 88888.00 2008-02-10 05:22:31.375 041 12566.60 33.55 55298.65 88888.00 2008-02-10 05:22:31.500 041 12566.65 33.55 55298.68 88888.00 2008-02-10 05:22:31.625 041 12566.67 33.52 55298.65 88888.00 2008-02-10 05:22:31.750 041 12566.65 33.48 55298.65 88888.00 2008-02-10 05:22:31.875 041 12566.65 33.50 55298.62 88888.00 2008-02-10 05:22:32.000 041 12566.60 33.45 55298.62 88888.00 2008-02-10 05:22:32.125 041 12566.52 33.45 55298.65 88888.00 2008-02-10 05:22:32.250 041 12566.42 33.35 55298.65 88888.00 2008-02-10 05:22:32.375 041 12566.55 33.35 55298.62 88888.00 2008-02-10 05:22:32.500 041 12566.62 33.35 55298.62 88888.00 2008-02-10 05:22:32.625 041 12566.67 33.40 55298.65 88888.00 2008-02-10 05:22:32.750 041 12566.60 33.35 55298.62 88888.00 2008-02-10 05:22:32.875 041 12566.55 33.27 55298.62 88888.00 2008-02-10 05:22:33.000 041 12566.60 33.25 55298.62 88888.00 2008-02-10 05:22:33.125 041 12566.62 33.25 55298.62 88888.00 2008-02-10 05:22:33.250 041 12566.60 33.23 55298.60 88888.00 2008-02-10 05:22:33.375 041 12566.70 33.27 55298.60 88888.00 2008-02-10 05:22:33.500 041 12566.67 33.27 55298.60 88888.00 2008-02-10 05:22:33.625 041 12566.65 33.27 55298.62 88888.00 2008-02-10 05:22:33.750 041 12566.70 33.25 55298.65 88888.00 2008-02-10 05:22:33.875 041 12566.65 33.23 55298.62 88888.00 2008-02-10 05:22:34.000 041 12566.65 33.17 55298.62 88888.00 2008-02-10 05:22:34.125 041 12566.65 33.20 55298.62 88888.00 2008-02-10 05:22:34.250 041 12566.58 33.17 55298.62 88888.00 2008-02-10 05:22:34.375 041 12566.60 33.12 55298.60 88888.00 2008-02-10 05:22:34.500 041 12566.62 33.08 55298.60 88888.00 2008-02-10 05:22:34.625 041 12566.65 33.08 55298.62 88888.00 2008-02-10 05:22:34.750 041 12566.62 33.02 55298.60 88888.00 2008-02-10 05:22:34.875 041 12566.65 33.02 55298.60 88888.00 2008-02-10 05:22:35.000 041 12566.70 33.08 55298.62 88888.00 2008-02-10 05:22:35.125 041 12566.77 33.12 55298.65 88888.00 2008-02-10 05:22:35.250 041 12566.67 33.02 55298.65 88888.00 2008-02-10 05:22:35.375 041 12566.60 32.95 55298.60 88888.00 2008-02-10 05:22:35.500 041 12566.52 32.95 55298.60 88888.00 2008-02-10 05:22:35.625 041 12566.52 32.92 55298.60 88888.00 2008-02-10 05:22:35.750 041 12566.62 32.98 55298.62 88888.00 2008-02-10 05:22:35.875 041 12566.67 32.92 55298.65 88888.00 2008-02-10 05:22:36.000 041 12566.62 32.92 55298.62 88888.00 2008-02-10 05:22:36.125 041 12566.60 32.90 55298.57 88888.00 2008-02-10 05:22:36.250 041 12566.58 32.92 55298.55 88888.00 2008-02-10 05:22:36.375 041 12566.60 32.98 55298.57 88888.00 2008-02-10 05:22:36.500 041 12566.65 32.98 55298.60 88888.00 2008-02-10 05:22:36.625 041 12566.62 32.88 55298.57 88888.00 2008-02-10 05:22:36.750 041 12566.65 32.85 55298.57 88888.00 2008-02-10 05:22:36.875 041 12566.62 32.80 55298.50 88888.00 2008-02-10 05:22:37.000 041 12566.55 32.73 55298.47 88888.00 2008-02-10 05:22:37.125 041 12566.58 32.77 55298.47 88888.00 2008-02-10 05:22:37.250 041 12566.62 32.80 55298.53 88888.00 2008-02-10 05:22:37.375 041 12566.67 32.77 55298.47 88888.00 2008-02-10 05:22:37.500 041 12566.60 32.67 55298.50 88888.00 2008-02-10 05:22:37.625 041 12566.58 32.73 55298.55 88888.00 2008-02-10 05:22:37.750 041 12566.55 32.73 55298.53 88888.00 2008-02-10 05:22:37.875 041 12566.50 32.65 55298.47 88888.00 2008-02-10 05:22:38.000 041 12566.52 32.62 55298.50 88888.00 2008-02-10 05:22:38.125 041 12566.55 32.67 55298.50 88888.00 2008-02-10 05:22:38.250 041 12566.55 32.73 55298.55 88888.00 2008-02-10 05:22:38.375 041 12566.55 32.67 55298.50 88888.00 2008-02-10 05:22:38.500 041 12566.55 32.55 55298.50 88888.00 2008-02-10 05:22:38.625 041 12566.60 32.60 55298.47 88888.00 2008-02-10 05:22:38.750 041 12566.58 32.60 55298.45 88888.00 2008-02-10 05:22:38.875 041 12566.58 32.58 55298.47 88888.00 2008-02-10 05:22:39.000 041 12566.58 32.55 55298.47 88888.00 2008-02-10 05:22:39.125 041 12566.60 32.55 55298.47 88888.00 2008-02-10 05:22:39.250 041 12566.50 32.52 55298.47 88888.00 2008-02-10 05:22:39.375 041 12566.52 32.50 55298.45 88888.00 2008-02-10 05:22:39.500 041 12566.55 32.48 55298.45 88888.00 2008-02-10 05:22:39.625 041 12566.58 32.50 55298.47 88888.00 2008-02-10 05:22:39.750 041 12566.60 32.55 55298.50 88888.00 2008-02-10 05:22:39.875 041 12566.65 32.52 55298.50 88888.00 2008-02-10 05:22:40.000 041 12566.62 32.45 55298.45 88888.00 2008-02-10 05:22:40.125 041 12566.58 32.45 55298.45 88888.00 2008-02-10 05:22:40.250 041 12566.48 32.42 55298.45 88888.00 2008-02-10 05:22:40.375 041 12566.45 32.40 55298.45 88888.00 2008-02-10 05:22:40.500 041 12566.50 32.40 55298.45 88888.00 2008-02-10 05:22:40.625 041 12566.52 32.48 55298.43 88888.00 2008-02-10 05:22:40.750 041 12566.55 32.45 55298.45 88888.00 2008-02-10 05:22:40.875 041 12566.50 32.45 55298.43 88888.00 2008-02-10 05:22:41.000 041 12566.48 32.40 55298.40 88888.00 2008-02-10 05:22:41.125 041 12566.48 32.42 55298.40 88888.00 2008-02-10 05:22:41.250 041 12566.48 32.42 55298.43 88888.00 2008-02-10 05:22:41.375 041 12566.48 32.40 55298.40 88888.00 2008-02-10 05:22:41.500 041 12566.52 32.40 55298.43 88888.00 2008-02-10 05:22:41.625 041 12566.55 32.40 55298.43 88888.00 2008-02-10 05:22:41.750 041 12566.52 32.33 55298.38 88888.00 2008-02-10 05:22:41.875 041 12566.48 32.38 55298.40 88888.00 2008-02-10 05:22:42.000 041 12566.50 32.38 55298.40 88888.00 2008-02-10 05:22:42.125 041 12566.52 32.35 55298.40 88888.00 2008-02-10 05:22:42.250 041 12566.48 32.30 55298.38 88888.00 2008-02-10 05:22:42.375 041 12566.52 32.30 55298.40 88888.00 2008-02-10 05:22:42.500 041 12566.58 32.35 55298.40 88888.00 2008-02-10 05:22:42.625 041 12566.52 32.30 55298.35 88888.00 2008-02-10 05:22:42.750 041 12566.48 32.27 55298.35 88888.00 2008-02-10 05:22:42.875 041 12566.50 32.23 55298.35 88888.00 2008-02-10 05:22:43.000 041 12566.58 32.25 55298.30 88888.00 2008-02-10 05:22:43.125 041 12566.62 32.30 55298.32 88888.00 2008-02-10 05:22:43.250 041 12566.58 32.25 55298.32 88888.00 2008-02-10 05:22:43.375 041 12566.55 32.17 55298.30 88888.00 2008-02-10 05:22:43.500 041 12566.52 32.17 55298.32 88888.00 2008-02-10 05:22:43.625 041 12566.52 32.20 55298.32 88888.00 2008-02-10 05:22:43.750 041 12566.52 32.23 55298.32 88888.00 2008-02-10 05:22:43.875 041 12566.52 32.20 55298.30 88888.00 2008-02-10 05:22:44.000 041 12566.52 32.20 55298.30 88888.00 2008-02-10 05:22:44.125 041 12566.62 32.23 55298.32 88888.00 2008-02-10 05:22:44.250 041 12566.58 32.12 55298.28 88888.00 2008-02-10 05:22:44.375 041 12566.50 32.08 55298.25 88888.00 2008-02-10 05:22:44.500 041 12566.50 32.15 55298.28 88888.00 2008-02-10 05:22:44.625 041 12566.55 32.15 55298.28 88888.00 2008-02-10 05:22:44.750 041 12566.58 32.12 55298.25 88888.00 2008-02-10 05:22:44.875 041 12566.55 32.05 55298.25 88888.00 2008-02-10 05:22:45.000 041 12566.52 32.08 55298.22 88888.00 2008-02-10 05:22:45.125 041 12566.48 32.08 55298.25 88888.00 2008-02-10 05:22:45.250 041 12566.45 32.10 55298.28 88888.00 2008-02-10 05:22:45.375 041 12566.52 32.12 55298.25 88888.00 2008-02-10 05:22:45.500 041 12566.58 32.12 55298.25 88888.00 2008-02-10 05:22:45.625 041 12566.52 32.05 55298.22 88888.00 2008-02-10 05:22:45.750 041 12566.52 32.02 55298.22 88888.00 2008-02-10 05:22:45.875 041 12566.58 32.05 55298.20 88888.00 2008-02-10 05:22:46.000 041 12566.58 31.98 55298.18 88888.00 2008-02-10 05:22:46.125 041 12566.60 31.98 55298.22 88888.00 2008-02-10 05:22:46.250 041 12566.55 32.00 55298.22 88888.00 2008-02-10 05:22:46.375 041 12566.55 32.02 55298.20 88888.00 2008-02-10 05:22:46.500 041 12566.55 32.05 55298.20 88888.00 2008-02-10 05:22:46.625 041 12566.60 32.05 55298.20 88888.00 2008-02-10 05:22:46.750 041 12566.58 32.00 55298.18 88888.00 2008-02-10 05:22:46.875 041 12566.50 31.98 55298.15 88888.00 2008-02-10 05:22:47.000 041 12566.48 31.98 55298.12 88888.00 2008-02-10 05:22:47.125 041 12566.50 31.98 55298.15 88888.00 2008-02-10 05:22:47.250 041 12566.52 32.00 55298.15 88888.00 2008-02-10 05:22:47.375 041 12566.58 32.05 55298.18 88888.00 2008-02-10 05:22:47.500 041 12566.55 32.00 55298.12 88888.00 2008-02-10 05:22:47.625 041 12566.55 32.00 55298.07 88888.00 2008-02-10 05:22:47.750 041 12566.55 31.95 55298.10 88888.00 2008-02-10 05:22:47.875 041 12566.62 31.98 55298.10 88888.00 2008-02-10 05:22:48.000 041 12566.65 31.98 55298.07 88888.00 2008-02-10 05:22:48.125 041 12566.62 31.95 55298.10 88888.00 2008-02-10 05:22:48.250 041 12566.60 31.95 55298.12 88888.00 2008-02-10 05:22:48.375 041 12566.65 31.95 55298.10 88888.00 2008-02-10 05:22:48.500 041 12566.73 31.95 55298.10 88888.00 2008-02-10 05:22:48.625 041 12566.77 31.98 55298.10 88888.00 2008-02-10 05:22:48.750 041 12566.80 32.00 55298.10 88888.00 2008-02-10 05:22:48.875 041 12566.73 31.93 55298.07 88888.00 2008-02-10 05:22:49.000 041 12566.62 31.90 55298.05 88888.00 2008-02-10 05:22:49.125 041 12566.67 31.90 55298.03 88888.00 2008-02-10 05:22:49.250 041 12566.65 31.85 55298.00 88888.00 2008-02-10 05:22:49.375 041 12566.75 31.93 55298.00 88888.00 2008-02-10 05:22:49.500 041 12566.75 31.90 55298.00 88888.00 2008-02-10 05:22:49.625 041 12566.77 31.95 55298.03 88888.00 2008-02-10 05:22:49.750 041 12566.75 31.90 55298.03 88888.00 2008-02-10 05:22:49.875 041 12566.70 31.85 55298.00 88888.00 2008-02-10 05:22:50.000 041 12566.75 31.85 55297.97 88888.00 2008-02-10 05:22:50.125 041 12566.80 31.85 55297.95 88888.00 2008-02-10 05:22:50.250 041 12566.75 31.85 55297.93 88888.00 2008-02-10 05:22:50.375 041 12566.73 31.85 55297.93 88888.00 2008-02-10 05:22:50.500 041 12566.67 31.82 55297.90 88888.00 2008-02-10 05:22:50.625 041 12566.73 31.85 55297.95 88888.00 2008-02-10 05:22:50.750 041 12566.75 31.90 55297.95 88888.00 2008-02-10 05:22:50.875 041 12566.77 31.95 55297.95 88888.00 2008-02-10 05:22:51.000 041 12566.80 31.95 55297.95 88888.00 2008-02-10 05:22:51.125 041 12566.77 31.90 55297.93 88888.00 2008-02-10 05:22:51.250 041 12566.75 31.77 55297.93 88888.00 2008-02-10 05:22:51.375 041 12566.70 31.75 55297.90 88888.00 2008-02-10 05:22:51.500 041 12566.67 31.77 55297.90 88888.00 2008-02-10 05:22:51.625 041 12566.73 31.80 55297.90 88888.00 2008-02-10 05:22:51.750 041 12566.73 31.80 55297.88 88888.00 2008-02-10 05:22:51.875 041 12566.70 31.75 55297.85 88888.00 2008-02-10 05:22:52.000 041 12566.75 31.75 55297.82 88888.00 2008-02-10 05:22:52.125 041 12566.75 31.80 55297.85 88888.00 2008-02-10 05:22:52.250 041 12566.75 31.77 55297.82 88888.00 2008-02-10 05:22:52.375 041 12566.80 31.75 55297.80 88888.00 2008-02-10 05:22:52.500 041 12566.77 31.73 55297.80 88888.00 2008-02-10 05:22:52.625 041 12566.75 31.68 55297.80 88888.00 2008-02-10 05:22:52.750 041 12566.70 31.62 55297.78 88888.00 2008-02-10 05:22:52.875 041 12566.62 31.65 55297.80 88888.00 2008-02-10 05:22:53.000 041 12566.65 31.70 55297.80 88888.00 2008-02-10 05:22:53.125 041 12566.70 31.70 55297.82 88888.00 2008-02-10 05:22:53.250 041 12566.62 31.60 55297.75 88888.00 2008-02-10 05:22:53.375 041 12566.67 31.60 55297.72 88888.00 2008-02-10 05:22:53.500 041 12566.75 31.65 55297.75 88888.00 2008-02-10 05:22:53.625 041 12566.75 31.70 55297.72 88888.00 2008-02-10 05:22:53.750 041 12566.75 31.70 55297.75 88888.00 2008-02-10 05:22:53.875 041 12566.67 31.65 55297.72 88888.00 2008-02-10 05:22:54.000 041 12566.73 31.68 55297.72 88888.00 2008-02-10 05:22:54.125 041 12566.73 31.70 55297.72 88888.00 2008-02-10 05:22:54.250 041 12566.75 31.70 55297.72 88888.00 2008-02-10 05:22:54.375 041 12566.73 31.68 55297.68 88888.00 2008-02-10 05:22:54.500 041 12566.73 31.70 55297.68 88888.00 2008-02-10 05:22:54.625 041 12566.70 31.70 55297.68 88888.00 2008-02-10 05:22:54.750 041 12566.70 31.65 55297.68 88888.00 2008-02-10 05:22:54.875 041 12566.70 31.65 55297.68 88888.00 2008-02-10 05:22:55.000 041 12566.73 31.68 55297.65 88888.00 2008-02-10 05:22:55.125 041 12566.73 31.70 55297.68 88888.00 2008-02-10 05:22:55.250 041 12566.70 31.70 55297.65 88888.00 2008-02-10 05:22:55.375 041 12566.73 31.70 55297.62 88888.00 2008-02-10 05:22:55.500 041 12566.73 31.68 55297.65 88888.00 2008-02-10 05:22:55.625 041 12566.67 31.70 55297.65 88888.00 2008-02-10 05:22:55.750 041 12566.75 31.70 55297.60 88888.00 2008-02-10 05:22:55.875 041 12566.75 31.65 55297.57 88888.00 2008-02-10 05:22:56.000 041 12566.67 31.65 55297.57 88888.00 2008-02-10 05:22:56.125 041 12566.70 31.68 55297.57 88888.00 2008-02-10 05:22:56.250 041 12566.67 31.70 55297.60 88888.00 2008-02-10 05:22:56.375 041 12566.70 31.68 55297.57 88888.00 2008-02-10 05:22:56.500 041 12566.67 31.68 55297.55 88888.00 2008-02-10 05:22:56.625 041 12566.67 31.65 55297.55 88888.00 2008-02-10 05:22:56.750 041 12566.75 31.65 55297.55 88888.00 2008-02-10 05:22:56.875 041 12566.77 31.68 55297.55 88888.00 2008-02-10 05:22:57.000 041 12566.83 31.68 55297.55 88888.00 2008-02-10 05:22:57.125 041 12566.80 31.68 55297.55 88888.00 2008-02-10 05:22:57.250 041 12566.70 31.60 55297.55 88888.00 2008-02-10 05:22:57.375 041 12566.67 31.62 55297.53 88888.00 2008-02-10 05:22:57.500 041 12566.73 31.70 55297.55 88888.00 2008-02-10 05:22:57.625 041 12566.70 31.70 55297.55 88888.00 2008-02-10 05:22:57.750 041 12566.70 31.62 55297.50 88888.00 2008-02-10 05:22:57.875 041 12566.70 31.65 55297.50 88888.00 2008-02-10 05:22:58.000 041 12566.75 31.65 55297.47 88888.00 2008-02-10 05:22:58.125 041 12566.77 31.65 55297.50 88888.00 2008-02-10 05:22:58.250 041 12566.73 31.65 55297.50 88888.00 2008-02-10 05:22:58.375 041 12566.73 31.65 55297.45 88888.00 2008-02-10 05:22:58.500 041 12566.65 31.65 55297.47 88888.00 2008-02-10 05:22:58.625 041 12566.67 31.65 55297.47 88888.00 2008-02-10 05:22:58.750 041 12566.65 31.70 55297.47 88888.00 2008-02-10 05:22:58.875 041 12566.62 31.65 55297.45 88888.00 2008-02-10 05:22:59.000 041 12566.62 31.62 55297.43 88888.00 2008-02-10 05:22:59.125 041 12566.65 31.62 55297.40 88888.00 2008-02-10 05:22:59.250 041 12566.70 31.60 55297.43 88888.00 2008-02-10 05:22:59.375 041 12566.75 31.57 55297.43 88888.00 2008-02-10 05:22:59.500 041 12566.73 31.62 55297.40 88888.00 2008-02-10 05:22:59.625 041 12566.67 31.68 55297.38 88888.00 2008-02-10 05:22:59.750 041 12566.70 31.68 55297.38 88888.00 2008-02-10 05:22:59.875 041 12566.65 31.57 55297.35 88888.00 2008-02-10 05:23:00.000 041 12566.60 31.57 55297.30 88888.00 2008-02-10 05:23:00.125 041 12566.65 31.65 55297.32 88888.00 2008-02-10 05:23:00.250 041 12566.73 31.65 55297.32 88888.00 2008-02-10 05:23:00.375 041 12566.70 31.62 55297.30 88888.00 2008-02-10 05:23:00.500 041 12566.73 31.70 55297.30 88888.00 2008-02-10 05:23:00.625 041 12566.70 31.68 55297.32 88888.00 2008-02-10 05:23:00.750 041 12566.65 31.68 55297.32 88888.00 2008-02-10 05:23:00.875 041 12566.65 31.70 55297.32 88888.00 2008-02-10 05:23:01.000 041 12566.73 31.68 55297.30 88888.00 2008-02-10 05:23:01.125 041 12566.75 31.65 55297.28 88888.00 2008-02-10 05:23:01.250 041 12566.77 31.68 55297.28 88888.00 2008-02-10 05:23:01.375 041 12566.73 31.60 55297.25 88888.00 2008-02-10 05:23:01.500 041 12566.62 31.55 55297.25 88888.00 2008-02-10 05:23:01.625 041 12566.62 31.62 55297.28 88888.00 2008-02-10 05:23:01.750 041 12566.58 31.70 55297.30 88888.00 2008-02-10 05:23:01.875 041 12566.58 31.70 55297.32 88888.00 2008-02-10 05:23:02.000 041 12566.60 31.70 55297.30 88888.00 2008-02-10 05:23:02.125 041 12566.67 31.73 55297.28 88888.00 2008-02-10 05:23:02.250 041 12566.62 31.75 55297.25 88888.00 2008-02-10 05:23:02.375 041 12566.62 31.70 55297.20 88888.00 2008-02-10 05:23:02.500 041 12566.67 31.68 55297.20 88888.00 2008-02-10 05:23:02.625 041 12566.65 31.73 55297.20 88888.00 2008-02-10 05:23:02.750 041 12566.65 31.70 55297.18 88888.00 2008-02-10 05:23:02.875 041 12566.65 31.70 55297.18 88888.00 2008-02-10 05:23:03.000 041 12566.70 31.65 55297.15 88888.00 2008-02-10 05:23:03.125 041 12566.62 31.60 55297.15 88888.00 2008-02-10 05:23:03.250 041 12566.62 31.65 55297.18 88888.00 2008-02-10 05:23:03.375 041 12566.70 31.68 55297.15 88888.00 2008-02-10 05:23:03.500 041 12566.65 31.68 55297.15 88888.00 2008-02-10 05:23:03.625 041 12566.62 31.60 55297.12 88888.00 2008-02-10 05:23:03.750 041 12566.62 31.65 55297.10 88888.00 2008-02-10 05:23:03.875 041 12566.60 31.68 55297.10 88888.00 2008-02-10 05:23:04.000 041 12566.62 31.62 55297.05 88888.00 2008-02-10 05:23:04.125 041 12566.65 31.62 55297.07 88888.00 2008-02-10 05:23:04.250 041 12566.73 31.68 55297.10 88888.00 2008-02-10 05:23:04.375 041 12566.75 31.73 55297.10 88888.00 2008-02-10 05:23:04.500 041 12566.75 31.77 55297.10 88888.00 2008-02-10 05:23:04.625 041 12566.75 31.75 55297.07 88888.00 2008-02-10 05:23:04.750 041 12566.73 31.68 55297.05 88888.00 2008-02-10 05:23:04.875 041 12566.67 31.65 55297.03 88888.00 2008-02-10 05:23:05.000 041 12566.67 31.70 55297.05 88888.00 2008-02-10 05:23:05.125 041 12566.62 31.70 55297.05 88888.00 2008-02-10 05:23:05.250 041 12566.65 31.70 55297.03 88888.00 2008-02-10 05:23:05.375 041 12566.80 31.77 55297.05 88888.00 2008-02-10 05:23:05.500 041 12566.73 31.75 55297.00 88888.00 2008-02-10 05:23:05.625 041 12566.65 31.70 55297.00 88888.00 2008-02-10 05:23:05.750 041 12566.73 31.70 55296.97 88888.00 2008-02-10 05:23:05.875 041 12566.75 31.73 55297.03 88888.00 2008-02-10 05:23:06.000 041 12566.73 31.65 55297.05 88888.00 2008-02-10 05:23:06.125 041 12566.67 31.68 55297.05 88888.00 2008-02-10 05:23:06.250 041 12566.62 31.68 55297.03 88888.00 2008-02-10 05:23:06.375 041 12566.67 31.68 55296.97 88888.00 2008-02-10 05:23:06.500 041 12566.70 31.70 55296.97 88888.00 2008-02-10 05:23:06.625 041 12566.73 31.75 55296.95 88888.00 2008-02-10 05:23:06.750 041 12566.75 31.75 55296.97 88888.00 2008-02-10 05:23:06.875 041 12566.67 31.75 55296.95 88888.00 2008-02-10 05:23:07.000 041 12566.60 31.75 55296.90 88888.00 2008-02-10 05:23:07.125 041 12566.65 31.75 55296.95 88888.00 2008-02-10 05:23:07.250 041 12566.70 31.75 55296.93 88888.00 2008-02-10 05:23:07.375 041 12566.73 31.73 55296.90 88888.00 2008-02-10 05:23:07.500 041 12566.73 31.80 55296.88 88888.00 2008-02-10 05:23:07.625 041 12566.73 31.82 55296.90 88888.00 2008-02-10 05:23:07.750 041 12566.70 31.77 55296.90 88888.00 2008-02-10 05:23:07.875 041 12566.70 31.77 55296.90 88888.00 2008-02-10 05:23:08.000 041 12566.67 31.75 55296.88 88888.00 2008-02-10 05:23:08.125 041 12566.70 31.80 55296.90 88888.00 2008-02-10 05:23:08.250 041 12566.67 31.77 55296.90 88888.00 2008-02-10 05:23:08.375 041 12566.70 31.77 55296.90 88888.00 2008-02-10 05:23:08.500 041 12566.70 31.82 55296.88 88888.00 2008-02-10 05:23:08.625 041 12566.70 31.88 55296.88 88888.00 2008-02-10 05:23:08.750 041 12566.70 31.80 55296.88 88888.00 2008-02-10 05:23:08.875 041 12566.62 31.77 55296.88 88888.00 2008-02-10 05:23:09.000 041 12566.62 31.80 55296.90 88888.00 2008-02-10 05:23:09.125 041 12566.73 31.85 55296.90 88888.00 2008-02-10 05:23:09.250 041 12566.65 31.82 55296.88 88888.00 2008-02-10 05:23:09.375 041 12566.60 31.82 55296.85 88888.00 2008-02-10 05:23:09.500 041 12566.70 31.88 55296.82 88888.00 2008-02-10 05:23:09.625 041 12566.77 31.90 55296.85 88888.00 2008-02-10 05:23:09.750 041 12566.73 31.80 55296.82 88888.00 2008-02-10 05:23:09.875 041 12566.73 31.82 55296.82 88888.00 2008-02-10 05:23:10.000 041 12566.65 31.82 55296.78 88888.00 2008-02-10 05:23:10.125 041 12566.65 31.80 55296.75 88888.00 2008-02-10 05:23:10.250 041 12566.67 31.85 55296.78 88888.00 2008-02-10 05:23:10.375 041 12566.75 31.85 55296.78 88888.00 2008-02-10 05:23:10.500 041 12566.80 31.85 55296.78 88888.00 2008-02-10 05:23:10.625 041 12566.83 31.88 55296.78 88888.00 2008-02-10 05:23:10.750 041 12566.83 31.88 55296.78 88888.00 2008-02-10 05:23:10.875 041 12566.70 31.90 55296.75 88888.00 2008-02-10 05:23:11.000 041 12566.65 31.88 55296.78 88888.00 2008-02-10 05:23:11.125 041 12566.55 31.80 55296.72 88888.00 2008-02-10 05:23:11.250 041 12566.58 31.82 55296.72 88888.00 2008-02-10 05:23:11.375 041 12566.70 31.88 55296.75 88888.00 2008-02-10 05:23:11.500 041 12566.75 31.90 55296.78 88888.00 2008-02-10 05:23:11.625 041 12566.67 31.82 55296.75 88888.00 2008-02-10 05:23:11.750 041 12566.67 31.82 55296.75 88888.00 2008-02-10 05:23:11.875 041 12566.65 31.85 55296.72 88888.00 2008-02-10 05:23:12.000 041 12566.65 31.93 55296.72 88888.00 2008-02-10 05:23:12.125 041 12566.67 31.93 55296.70 88888.00 2008-02-10 05:23:12.250 041 12566.67 31.95 55296.72 88888.00 2008-02-10 05:23:12.375 041 12566.67 31.98 55296.70 88888.00 2008-02-10 05:23:12.500 041 12566.67 31.98 55296.72 88888.00 2008-02-10 05:23:12.625 041 12566.65 31.93 55296.68 88888.00 2008-02-10 05:23:12.750 041 12566.62 31.88 55296.65 88888.00 2008-02-10 05:23:12.875 041 12566.67 31.93 55296.65 88888.00 2008-02-10 05:23:13.000 041 12566.65 31.90 55296.62 88888.00 2008-02-10 05:23:13.125 041 12566.62 31.88 55296.65 88888.00 2008-02-10 05:23:13.250 041 12566.58 31.82 55296.65 88888.00 2008-02-10 05:23:13.375 041 12566.65 31.85 55296.68 88888.00 2008-02-10 05:23:13.500 041 12566.58 31.88 55296.68 88888.00 2008-02-10 05:23:13.625 041 12566.52 31.90 55296.65 88888.00 2008-02-10 05:23:13.750 041 12566.55 31.88 55296.65 88888.00 2008-02-10 05:23:13.875 041 12566.55 31.90 55296.62 88888.00 2008-02-10 05:23:14.000 041 12566.58 31.93 55296.62 88888.00 2008-02-10 05:23:14.125 041 12566.50 31.88 55296.60 88888.00 2008-02-10 05:23:14.250 041 12566.45 31.82 55296.60 88888.00 2008-02-10 05:23:14.375 041 12566.60 31.90 55296.62 88888.00 2008-02-10 05:23:14.500 041 12566.52 31.90 55296.57 88888.00 2008-02-10 05:23:14.625 041 12566.50 31.88 55296.55 88888.00 2008-02-10 05:23:14.750 041 12566.52 31.90 55296.57 88888.00 2008-02-10 05:23:14.875 041 12566.52 31.90 55296.60 88888.00 2008-02-10 05:23:15.000 041 12566.58 31.93 55296.60 88888.00 2008-02-10 05:23:15.125 041 12566.58 31.90 55296.60 88888.00 2008-02-10 05:23:15.250 041 12566.52 31.82 55296.57 88888.00 2008-02-10 05:23:15.375 041 12566.60 31.90 55296.60 88888.00 2008-02-10 05:23:15.500 041 12566.58 31.98 55296.60 88888.00 2008-02-10 05:23:15.625 041 12566.58 31.93 55296.60 88888.00 2008-02-10 05:23:15.750 041 12566.55 31.90 55296.55 88888.00 2008-02-10 05:23:15.875 041 12566.58 31.85 55296.55 88888.00 2008-02-10 05:23:16.000 041 12566.60 31.85 55296.50 88888.00 2008-02-10 05:23:16.125 041 12566.55 31.88 55296.53 88888.00 2008-02-10 05:23:16.250 041 12566.48 31.85 55296.55 88888.00 2008-02-10 05:23:16.375 041 12566.48 31.88 55296.53 88888.00 2008-02-10 05:23:16.500 041 12566.48 31.93 55296.53 88888.00 2008-02-10 05:23:16.625 041 12566.50 31.98 55296.53 88888.00 2008-02-10 05:23:16.750 041 12566.55 31.98 55296.47 88888.00 2008-02-10 05:23:16.875 041 12566.60 31.98 55296.47 88888.00 2008-02-10 05:23:17.000 041 12566.58 31.95 55296.50 88888.00 2008-02-10 05:23:17.125 041 12566.45 31.88 55296.55 88888.00 2008-02-10 05:23:17.250 041 12566.33 31.90 55296.50 88888.00 2008-02-10 05:23:17.375 041 12566.38 31.93 55296.47 88888.00 2008-02-10 05:23:17.500 041 12566.40 31.90 55296.47 88888.00 2008-02-10 05:23:17.625 041 12566.38 31.90 55296.50 88888.00 2008-02-10 05:23:17.750 041 12566.35 31.98 55296.53 88888.00 2008-02-10 05:23:17.875 041 12566.35 31.98 55296.50 88888.00 2008-02-10 05:23:18.000 041 12566.42 32.02 55296.47 88888.00 2008-02-10 05:23:18.125 041 12566.50 32.05 55296.53 88888.00 2008-02-10 05:23:18.250 041 12566.42 32.00 55296.50 88888.00 2008-02-10 05:23:18.375 041 12566.40 31.95 55296.47 88888.00 2008-02-10 05:23:18.500 041 12566.40 31.98 55296.47 88888.00 2008-02-10 05:23:18.625 041 12566.40 31.98 55296.45 88888.00 2008-02-10 05:23:18.750 041 12566.40 32.00 55296.47 88888.00 2008-02-10 05:23:18.875 041 12566.45 32.00 55296.47 88888.00 2008-02-10 05:23:19.000 041 12566.50 32.02 55296.53 88888.00 2008-02-10 05:23:19.125 041 12566.45 32.00 55296.50 88888.00 2008-02-10 05:23:19.250 041 12566.38 32.05 55296.47 88888.00 2008-02-10 05:23:19.375 041 12566.42 32.08 55296.47 88888.00 2008-02-10 05:23:19.500 041 12566.42 32.08 55296.45 88888.00 2008-02-10 05:23:19.625 041 12566.42 32.05 55296.47 88888.00 2008-02-10 05:23:19.750 041 12566.40 32.10 55296.45 88888.00 2008-02-10 05:23:19.875 041 12566.42 32.08 55296.43 88888.00 2008-02-10 05:23:20.000 041 12566.45 32.05 55296.43 88888.00 2008-02-10 05:23:20.125 041 12566.40 32.02 55296.40 88888.00 2008-02-10 05:23:20.250 041 12566.38 32.08 55296.43 88888.00 2008-02-10 05:23:20.375 041 12566.42 32.08 55296.40 88888.00 2008-02-10 05:23:20.500 041 12566.38 32.05 55296.35 88888.00 2008-02-10 05:23:20.625 041 12566.30 32.05 55296.38 88888.00 2008-02-10 05:23:20.750 041 12566.30 32.08 55296.40 88888.00 2008-02-10 05:23:20.875 041 12566.33 32.08 55296.40 88888.00 2008-02-10 05:23:21.000 041 12566.33 32.08 55296.40 88888.00 2008-02-10 05:23:21.125 041 12566.38 32.12 55296.38 88888.00 2008-02-10 05:23:21.250 041 12566.38 32.08 55296.43 88888.00 2008-02-10 05:23:21.375 041 12566.38 32.08 55296.40 88888.00 2008-02-10 05:23:21.500 041 12566.30 32.05 55296.38 88888.00 2008-02-10 05:23:21.625 041 12566.35 32.08 55296.38 88888.00 2008-02-10 05:23:21.750 041 12566.38 32.10 55296.35 88888.00 2008-02-10 05:23:21.875 041 12566.38 32.05 55296.38 88888.00 2008-02-10 05:23:22.000 041 12566.42 32.05 55296.40 88888.00 2008-02-10 05:23:22.125 041 12566.42 32.15 55296.40 88888.00 2008-02-10 05:23:22.250 041 12566.42 32.15 55296.40 88888.00 2008-02-10 05:23:22.375 041 12566.42 32.10 55296.35 88888.00 2008-02-10 05:23:22.500 041 12566.38 32.12 55296.38 88888.00 2008-02-10 05:23:22.625 041 12566.40 32.10 55296.35 88888.00 2008-02-10 05:23:22.750 041 12566.35 32.10 55296.35 88888.00 2008-02-10 05:23:22.875 041 12566.33 32.12 55296.32 88888.00 2008-02-10 05:23:23.000 041 12566.35 32.10 55296.32 88888.00 2008-02-10 05:23:23.125 041 12566.42 32.15 55296.38 88888.00 2008-02-10 05:23:23.250 041 12566.35 32.12 55296.35 88888.00 2008-02-10 05:23:23.375 041 12566.30 32.12 55296.30 88888.00 2008-02-10 05:23:23.500 041 12566.30 32.12 55296.32 88888.00 2008-02-10 05:23:23.625 041 12566.30 32.12 55296.30 88888.00 2008-02-10 05:23:23.750 041 12566.30 32.12 55296.32 88888.00 2008-02-10 05:23:23.875 041 12566.30 32.12 55296.30 88888.00 2008-02-10 05:23:24.000 041 12566.25 32.20 55296.30 88888.00 2008-02-10 05:23:24.125 041 12566.25 32.20 55296.32 88888.00 2008-02-10 05:23:24.250 041 12566.25 32.15 55296.32 88888.00 2008-02-10 05:23:24.375 041 12566.23 32.12 55296.28 88888.00 2008-02-10 05:23:24.500 041 12566.27 32.12 55296.30 88888.00 2008-02-10 05:23:24.625 041 12566.38 32.17 55296.30 88888.00 2008-02-10 05:23:24.750 041 12566.27 32.17 55296.28 88888.00 2008-02-10 05:23:24.875 041 12566.17 32.17 55296.28 88888.00 2008-02-10 05:23:25.000 041 12566.15 32.17 55296.28 88888.00 2008-02-10 05:23:25.125 041 12566.20 32.17 55296.30 88888.00 2008-02-10 05:23:25.250 041 12566.25 32.17 55296.30 88888.00 2008-02-10 05:23:25.375 041 12566.25 32.20 55296.22 88888.00 2008-02-10 05:23:25.500 041 12566.20 32.17 55296.25 88888.00 2008-02-10 05:23:25.625 041 12566.27 32.23 55296.28 88888.00 2008-02-10 05:23:25.750 041 12566.25 32.30 55296.28 88888.00 2008-02-10 05:23:25.875 041 12566.17 32.25 55296.22 88888.00 2008-02-10 05:23:26.000 041 12566.25 32.20 55296.22 88888.00 2008-02-10 05:23:26.125 041 12566.25 32.20 55296.25 88888.00 2008-02-10 05:23:26.250 041 12566.25 32.25 55296.25 88888.00 2008-02-10 05:23:26.375 041 12566.27 32.27 55296.25 88888.00 2008-02-10 05:23:26.500 041 12566.33 32.35 55296.28 88888.00 2008-02-10 05:23:26.625 041 12566.25 32.30 55296.25 88888.00 2008-02-10 05:23:26.750 041 12566.23 32.25 55296.22 88888.00 2008-02-10 05:23:26.875 041 12566.25 32.23 55296.22 88888.00 2008-02-10 05:23:27.000 041 12566.27 32.20 55296.20 88888.00 2008-02-10 05:23:27.125 041 12566.25 32.17 55296.22 88888.00 2008-02-10 05:23:27.250 041 12566.23 32.23 55296.25 88888.00 2008-02-10 05:23:27.375 041 12566.30 32.30 55296.22 88888.00 2008-02-10 05:23:27.500 041 12566.27 32.25 55296.20 88888.00 2008-02-10 05:23:27.625 041 12566.23 32.23 55296.22 88888.00 2008-02-10 05:23:27.750 041 12566.23 32.23 55296.25 88888.00 2008-02-10 05:23:27.875 041 12566.17 32.25 55296.25 88888.00 2008-02-10 05:23:28.000 041 12566.25 32.27 55296.22 88888.00 2008-02-10 05:23:28.125 041 12566.30 32.30 55296.22 88888.00 2008-02-10 05:23:28.250 041 12566.25 32.27 55296.20 88888.00 2008-02-10 05:23:28.375 041 12566.25 32.25 55296.20 88888.00 2008-02-10 05:23:28.500 041 12566.27 32.30 55296.18 88888.00 2008-02-10 05:23:28.625 041 12566.25 32.35 55296.20 88888.00 2008-02-10 05:23:28.750 041 12566.20 32.35 55296.22 88888.00 2008-02-10 05:23:28.875 041 12566.25 32.35 55296.22 88888.00 2008-02-10 05:23:29.000 041 12566.25 32.27 55296.18 88888.00 2008-02-10 05:23:29.125 041 12566.20 32.27 55296.20 88888.00 2008-02-10 05:23:29.250 041 12566.15 32.30 55296.22 88888.00 2008-02-10 05:23:29.375 041 12566.17 32.38 55296.25 88888.00 2008-02-10 05:23:29.500 041 12566.20 32.38 55296.22 88888.00 2008-02-10 05:23:29.625 041 12566.25 32.35 55296.25 88888.00 2008-02-10 05:23:29.750 041 12566.25 32.35 55296.22 88888.00 2008-02-10 05:23:29.875 041 12566.25 32.40 55296.22 88888.00 2008-02-10 05:23:30.000 041 12566.25 32.35 55296.22 88888.00 2008-02-10 05:23:30.125 041 12566.25 32.38 55296.22 88888.00 2008-02-10 05:23:30.250 041 12566.15 32.35 55296.22 88888.00 2008-02-10 05:23:30.375 041 12566.10 32.33 55296.22 88888.00 2008-02-10 05:23:30.500 041 12566.10 32.35 55296.25 88888.00 2008-02-10 05:23:30.625 041 12566.12 32.30 55296.25 88888.00 2008-02-10 05:23:30.750 041 12566.15 32.30 55296.22 88888.00 2008-02-10 05:23:30.875 041 12566.15 32.33 55296.25 88888.00 2008-02-10 05:23:31.000 041 12566.17 32.35 55296.20 88888.00 2008-02-10 05:23:31.125 041 12566.17 32.38 55296.22 88888.00 2008-02-10 05:23:31.250 041 12566.15 32.33 55296.22 88888.00 2008-02-10 05:23:31.375 041 12566.23 32.33 55296.18 88888.00 2008-02-10 05:23:31.500 041 12566.20 32.30 55296.18 88888.00 2008-02-10 05:23:31.625 041 12566.25 32.35 55296.15 88888.00 2008-02-10 05:23:31.750 041 12566.25 32.33 55296.20 88888.00 2008-02-10 05:23:31.875 041 12566.20 32.30 55296.22 88888.00 2008-02-10 05:23:32.000 041 12566.12 32.23 55296.20 88888.00 2008-02-10 05:23:32.125 041 12566.05 32.30 55296.22 88888.00 2008-02-10 05:23:32.250 041 12566.12 32.35 55296.28 88888.00 2008-02-10 05:23:32.375 041 12566.17 32.35 55296.28 88888.00 2008-02-10 05:23:32.500 041 12566.15 32.35 55296.25 88888.00 2008-02-10 05:23:32.625 041 12566.15 32.38 55296.22 88888.00 2008-02-10 05:23:32.750 041 12566.10 32.33 55296.22 88888.00 2008-02-10 05:23:32.875 041 12566.08 32.30 55296.25 88888.00 2008-02-10 05:23:33.000 041 12566.02 32.27 55296.20 88888.00 2008-02-10 05:23:33.125 041 12566.08 32.35 55296.20 88888.00 2008-02-10 05:23:33.250 041 12566.05 32.30 55296.20 88888.00 2008-02-10 05:23:33.375 041 12566.10 32.35 55296.20 88888.00 2008-02-10 05:23:33.500 041 12566.08 32.40 55296.22 88888.00 2008-02-10 05:23:33.625 041 12566.12 32.45 55296.22 88888.00 2008-02-10 05:23:33.750 041 12566.12 32.42 55296.22 88888.00 2008-02-10 05:23:33.875 041 12566.10 32.40 55296.20 88888.00 2008-02-10 05:23:34.000 041 12566.10 32.42 55296.18 88888.00 2008-02-10 05:23:34.125 041 12566.08 32.33 55296.18 88888.00 2008-02-10 05:23:34.250 041 12566.08 32.35 55296.22 88888.00 2008-02-10 05:23:34.375 041 12566.15 32.35 55296.20 88888.00 2008-02-10 05:23:34.500 041 12566.15 32.38 55296.22 88888.00 2008-02-10 05:23:34.625 041 12566.12 32.33 55296.22 88888.00 2008-02-10 05:23:34.750 041 12566.10 32.38 55296.22 88888.00 2008-02-10 05:23:34.875 041 12566.20 32.42 55296.22 88888.00 2008-02-10 05:23:35.000 041 12566.23 32.42 55296.20 88888.00 2008-02-10 05:23:35.125 041 12566.20 32.35 55296.22 88888.00 2008-02-10 05:23:35.250 041 12566.08 32.35 55296.22 88888.00 2008-02-10 05:23:35.375 041 12566.10 32.30 55296.20 88888.00 2008-02-10 05:23:35.500 041 12566.17 32.35 55296.22 88888.00 2008-02-10 05:23:35.625 041 12566.25 32.33 55296.20 88888.00 2008-02-10 05:23:35.750 041 12566.25 32.35 55296.20 88888.00 2008-02-10 05:23:35.875 041 12566.23 32.35 55296.18 88888.00 2008-02-10 05:23:36.000 041 12566.17 32.33 55296.18 88888.00 2008-02-10 05:23:36.125 041 12566.20 32.38 55296.20 88888.00 2008-02-10 05:23:36.250 041 12566.20 32.40 55296.22 88888.00 2008-02-10 05:23:36.375 041 12566.23 32.35 55296.20 88888.00 2008-02-10 05:23:36.500 041 12566.20 32.30 55296.18 88888.00 2008-02-10 05:23:36.625 041 12566.17 32.33 55296.18 88888.00 2008-02-10 05:23:36.750 041 12566.25 32.35 55296.20 88888.00 2008-02-10 05:23:36.875 041 12566.33 32.40 55296.22 88888.00 2008-02-10 05:23:37.000 041 12566.35 32.40 55296.22 88888.00 2008-02-10 05:23:37.125 041 12566.25 32.38 55296.20 88888.00 2008-02-10 05:23:37.250 041 12566.15 32.35 55296.20 88888.00 2008-02-10 05:23:37.375 041 12566.25 32.33 55296.20 88888.00 2008-02-10 05:23:37.500 041 12566.27 32.35 55296.18 88888.00 2008-02-10 05:23:37.625 041 12566.23 32.33 55296.20 88888.00 2008-02-10 05:23:37.750 041 12566.20 32.30 55296.18 88888.00 2008-02-10 05:23:37.875 041 12566.23 32.35 55296.20 88888.00 2008-02-10 05:23:38.000 041 12566.33 32.38 55296.22 88888.00 2008-02-10 05:23:38.125 041 12566.23 32.35 55296.22 88888.00 2008-02-10 05:23:38.250 041 12566.08 32.27 55296.25 88888.00 2008-02-10 05:23:38.375 041 12566.10 32.27 55296.25 88888.00 2008-02-10 05:23:38.500 041 12566.10 32.27 55296.22 88888.00 2008-02-10 05:23:38.625 041 12566.23 32.30 55296.20 88888.00 2008-02-10 05:23:38.750 041 12566.25 32.30 55296.22 88888.00 2008-02-10 05:23:38.875 041 12566.17 32.30 55296.25 88888.00 2008-02-10 05:23:39.000 041 12566.10 32.23 55296.20 88888.00 2008-02-10 05:23:39.125 041 12566.15 32.23 55296.22 88888.00 2008-02-10 05:23:39.250 041 12566.23 32.27 55296.25 88888.00 2008-02-10 05:23:39.375 041 12566.23 32.30 55296.22 88888.00 2008-02-10 05:23:39.500 041 12566.17 32.25 55296.20 88888.00 2008-02-10 05:23:39.625 041 12566.20 32.27 55296.22 88888.00 2008-02-10 05:23:39.750 041 12566.23 32.25 55296.18 88888.00 2008-02-10 05:23:39.875 041 12566.20 32.25 55296.20 88888.00 2008-02-10 05:23:40.000 041 12566.23 32.27 55296.20 88888.00 2008-02-10 05:23:40.125 041 12566.25 32.33 55296.22 88888.00 2008-02-10 05:23:40.250 041 12566.25 32.30 55296.22 88888.00 2008-02-10 05:23:40.375 041 12566.35 32.27 55296.20 88888.00 2008-02-10 05:23:40.500 041 12566.33 32.27 55296.20 88888.00 2008-02-10 05:23:40.625 041 12566.30 32.27 55296.20 88888.00 2008-02-10 05:23:40.750 041 12566.35 32.27 55296.22 88888.00 2008-02-10 05:23:40.875 041 12566.40 32.25 55296.25 88888.00 2008-02-10 05:23:41.000 041 12566.42 32.23 55296.22 88888.00 2008-02-10 05:23:41.125 041 12566.42 32.27 55296.25 88888.00 2008-02-10 05:23:41.250 041 12566.40 32.25 55296.22 88888.00 2008-02-10 05:23:41.375 041 12566.40 32.25 55296.20 88888.00 2008-02-10 05:23:41.500 041 12566.40 32.25 55296.20 88888.00 2008-02-10 05:23:41.625 041 12566.42 32.27 55296.22 88888.00 2008-02-10 05:23:41.750 041 12566.42 32.27 55296.20 88888.00 2008-02-10 05:23:41.875 041 12566.40 32.23 55296.20 88888.00 2008-02-10 05:23:42.000 041 12566.45 32.23 55296.22 88888.00 2008-02-10 05:23:42.125 041 12566.45 32.25 55296.22 88888.00 2008-02-10 05:23:42.250 041 12566.38 32.23 55296.20 88888.00 2008-02-10 05:23:42.375 041 12566.38 32.23 55296.22 88888.00 2008-02-10 05:23:42.500 041 12566.45 32.27 55296.22 88888.00 2008-02-10 05:23:42.625 041 12566.50 32.20 55296.25 88888.00 2008-02-10 05:23:42.750 041 12566.50 32.20 55296.20 88888.00 2008-02-10 05:23:42.875 041 12566.48 32.25 55296.22 88888.00 2008-02-10 05:23:43.000 041 12566.48 32.27 55296.22 88888.00 2008-02-10 05:23:43.125 041 12566.38 32.23 55296.22 88888.00 2008-02-10 05:23:43.250 041 12566.33 32.17 55296.22 88888.00 2008-02-10 05:23:43.375 041 12566.42 32.17 55296.18 88888.00 2008-02-10 05:23:43.500 041 12566.48 32.20 55296.18 88888.00 2008-02-10 05:23:43.625 041 12566.48 32.20 55296.22 88888.00 2008-02-10 05:23:43.750 041 12566.42 32.17 55296.22 88888.00 2008-02-10 05:23:43.875 041 12566.42 32.17 55296.20 88888.00 2008-02-10 05:23:44.000 041 12566.40 32.15 55296.18 88888.00 2008-02-10 05:23:44.125 041 12566.45 32.17 55296.20 88888.00 2008-02-10 05:23:44.250 041 12566.42 32.15 55296.18 88888.00 2008-02-10 05:23:44.375 041 12566.45 32.15 55296.22 88888.00 2008-02-10 05:23:44.500 041 12566.50 32.15 55296.22 88888.00 2008-02-10 05:23:44.625 041 12566.55 32.23 55296.25 88888.00 2008-02-10 05:23:44.750 041 12566.50 32.17 55296.20 88888.00 2008-02-10 05:23:44.875 041 12566.48 32.12 55296.20 88888.00 2008-02-10 05:23:45.000 041 12566.48 32.15 55296.18 88888.00 2008-02-10 05:23:45.125 041 12566.50 32.17 55296.22 88888.00 2008-02-10 05:23:45.250 041 12566.50 32.15 55296.22 88888.00 2008-02-10 05:23:45.375 041 12566.50 32.15 55296.22 88888.00 2008-02-10 05:23:45.500 041 12566.48 32.12 55296.18 88888.00 2008-02-10 05:23:45.625 041 12566.42 32.10 55296.18 88888.00 2008-02-10 05:23:45.750 041 12566.42 32.10 55296.20 88888.00 2008-02-10 05:23:45.875 041 12566.40 32.08 55296.20 88888.00 2008-02-10 05:23:46.000 041 12566.45 32.05 55296.20 88888.00 2008-02-10 05:23:46.125 041 12566.45 32.08 55296.22 88888.00 2008-02-10 05:23:46.250 041 12566.48 32.12 55296.20 88888.00 2008-02-10 05:23:46.375 041 12566.48 32.15 55296.20 88888.00 2008-02-10 05:23:46.500 041 12566.48 32.17 55296.22 88888.00 2008-02-10 05:23:46.625 041 12566.52 32.23 55296.22 88888.00 2008-02-10 05:23:46.750 041 12566.60 32.27 55296.25 88888.00 2008-02-10 05:23:46.875 041 12566.55 32.23 55296.25 88888.00 2008-02-10 05:23:47.000 041 12566.58 32.15 55296.22 88888.00 2008-02-10 05:23:47.125 041 12566.62 32.20 55296.25 88888.00 2008-02-10 05:23:47.250 041 12566.55 32.12 55296.22 88888.00 2008-02-10 05:23:47.375 041 12566.55 32.10 55296.22 88888.00 2008-02-10 05:23:47.500 041 12566.60 32.10 55296.25 88888.00 2008-02-10 05:23:47.625 041 12566.60 32.10 55296.25 88888.00 2008-02-10 05:23:47.750 041 12566.60 32.12 55296.28 88888.00 2008-02-10 05:23:47.875 041 12566.62 32.12 55296.28 88888.00 2008-02-10 05:23:48.000 041 12566.65 32.15 55296.28 88888.00 2008-02-10 05:23:48.125 041 12566.65 32.15 55296.28 88888.00 2008-02-10 05:23:48.250 041 12566.60 32.08 55296.25 88888.00 2008-02-10 05:23:48.375 041 12566.60 32.10 55296.22 88888.00 2008-02-10 05:23:48.500 041 12566.70 32.12 55296.25 88888.00 2008-02-10 05:23:48.625 041 12566.75 32.15 55296.22 88888.00 2008-02-10 05:23:48.750 041 12566.67 32.12 55296.25 88888.00 2008-02-10 05:23:48.875 041 12566.70 32.12 55296.25 88888.00 2008-02-10 05:23:49.000 041 12566.77 32.17 55296.25 88888.00 2008-02-10 05:23:49.125 041 12566.80 32.17 55296.28 88888.00 2008-02-10 05:23:49.250 041 12566.75 32.10 55296.25 88888.00 2008-02-10 05:23:49.375 041 12566.75 32.10 55296.22 88888.00 2008-02-10 05:23:49.500 041 12566.73 32.10 55296.25 88888.00 2008-02-10 05:23:49.625 041 12566.77 32.12 55296.28 88888.00 2008-02-10 05:23:49.750 041 12566.83 32.10 55296.30 88888.00 2008-02-10 05:23:49.875 041 12566.85 32.05 55296.30 88888.00 2008-02-10 05:23:50.000 041 12566.83 32.08 55296.30 88888.00 2008-02-10 05:23:50.125 041 12566.75 32.05 55296.28 88888.00 2008-02-10 05:23:50.250 041 12566.80 32.08 55296.30 88888.00 2008-02-10 05:23:50.375 041 12566.77 32.05 55296.30 88888.00 2008-02-10 05:23:50.500 041 12566.67 32.05 55296.28 88888.00 2008-02-10 05:23:50.625 041 12566.75 32.02 55296.30 88888.00 2008-02-10 05:23:50.750 041 12566.77 32.05 55296.28 88888.00 2008-02-10 05:23:50.875 041 12566.75 32.02 55296.30 88888.00 2008-02-10 05:23:51.000 041 12566.70 31.95 55296.25 88888.00 2008-02-10 05:23:51.125 041 12566.77 32.00 55296.30 88888.00 2008-02-10 05:23:51.250 041 12566.80 32.00 55296.30 88888.00 2008-02-10 05:23:51.375 041 12566.85 32.05 55296.28 88888.00 2008-02-10 05:23:51.500 041 12566.80 32.02 55296.28 88888.00 2008-02-10 05:23:51.625 041 12566.73 32.00 55296.25 88888.00 2008-02-10 05:23:51.750 041 12566.80 32.05 55296.28 88888.00 2008-02-10 05:23:51.875 041 12566.85 32.02 55296.28 88888.00 2008-02-10 05:23:52.000 041 12566.80 31.98 55296.25 88888.00 2008-02-10 05:23:52.125 041 12566.85 32.00 55296.28 88888.00 2008-02-10 05:23:52.250 041 12566.90 32.02 55296.30 88888.00 2008-02-10 05:23:52.375 041 12566.92 32.02 55296.30 88888.00 2008-02-10 05:23:52.500 041 12566.88 32.00 55296.28 88888.00 2008-02-10 05:23:52.625 041 12566.90 32.05 55296.32 88888.00 2008-02-10 05:23:52.750 041 12566.90 32.08 55296.32 88888.00 2008-02-10 05:23:52.875 041 12566.88 32.05 55296.30 88888.00 2008-02-10 05:23:53.000 041 12566.92 32.00 55296.25 88888.00 2008-02-10 05:23:53.125 041 12566.98 31.98 55296.28 88888.00 2008-02-10 05:23:53.250 041 12566.98 32.00 55296.30 88888.00 2008-02-10 05:23:53.375 041 12566.92 32.02 55296.32 88888.00 2008-02-10 05:23:53.500 041 12566.92 32.02 55296.28 88888.00 2008-02-10 05:23:53.625 041 12567.00 32.00 55296.30 88888.00 2008-02-10 05:23:53.750 041 12567.02 31.95 55296.28 88888.00 2008-02-10 05:23:53.875 041 12567.05 32.00 55296.28 88888.00 2008-02-10 05:23:54.000 041 12567.08 32.02 55296.32 88888.00 2008-02-10 05:23:54.125 041 12567.05 32.08 55296.35 88888.00 2008-02-10 05:23:54.250 041 12567.02 32.10 55296.38 88888.00 2008-02-10 05:23:54.375 041 12567.08 32.10 55296.40 88888.00 2008-02-10 05:23:54.500 041 12567.02 32.02 55296.35 88888.00 2008-02-10 05:23:54.625 041 12567.08 32.00 55296.32 88888.00 2008-02-10 05:23:54.750 041 12567.10 32.00 55296.35 88888.00 2008-02-10 05:23:54.875 041 12567.02 31.98 55296.32 88888.00 2008-02-10 05:23:55.000 041 12567.05 32.05 55296.35 88888.00 2008-02-10 05:23:55.125 041 12567.08 32.05 55296.35 88888.00 2008-02-10 05:23:55.250 041 12567.02 32.00 55296.38 88888.00 2008-02-10 05:23:55.375 041 12567.05 31.98 55296.35 88888.00 2008-02-10 05:23:55.500 041 12567.08 31.95 55296.35 88888.00 2008-02-10 05:23:55.625 041 12567.15 32.02 55296.40 88888.00 2008-02-10 05:23:55.750 041 12567.15 32.00 55296.40 88888.00 2008-02-10 05:23:55.875 041 12567.15 31.95 55296.38 88888.00 2008-02-10 05:23:56.000 041 12567.20 32.00 55296.35 88888.00 2008-02-10 05:23:56.125 041 12567.20 32.00 55296.35 88888.00 2008-02-10 05:23:56.250 041 12567.20 32.02 55296.38 88888.00 2008-02-10 05:23:56.375 041 12567.17 32.02 55296.40 88888.00 2008-02-10 05:23:56.500 041 12567.17 32.05 55296.43 88888.00 2008-02-10 05:23:56.625 041 12567.20 32.08 55296.43 88888.00 2008-02-10 05:23:56.750 041 12567.17 32.05 55296.43 88888.00 2008-02-10 05:23:56.875 041 12567.17 32.05 55296.40 88888.00 2008-02-10 05:23:57.000 041 12567.20 32.00 55296.43 88888.00 2008-02-10 05:23:57.125 041 12567.15 31.98 55296.43 88888.00 2008-02-10 05:23:57.250 041 12567.08 31.98 55296.35 88888.00 2008-02-10 05:23:57.375 041 12567.10 31.98 55296.35 88888.00 2008-02-10 05:23:57.500 041 12567.05 32.02 55296.35 88888.00 2008-02-10 05:23:57.625 041 12567.10 32.05 55296.40 88888.00 2008-02-10 05:23:57.750 041 12567.17 32.05 55296.40 88888.00 2008-02-10 05:23:57.875 041 12567.20 32.02 55296.40 88888.00 2008-02-10 05:23:58.000 041 12567.27 32.02 55296.38 88888.00 2008-02-10 05:23:58.125 041 12567.30 32.00 55296.35 88888.00 2008-02-10 05:23:58.250 041 12567.23 31.98 55296.35 88888.00 2008-02-10 05:23:58.375 041 12567.27 32.00 55296.38 88888.00 2008-02-10 05:23:58.500 041 12567.30 31.98 55296.38 88888.00 2008-02-10 05:23:58.625 041 12567.33 32.00 55296.38 88888.00 2008-02-10 05:23:58.750 041 12567.42 32.05 55296.38 88888.00 2008-02-10 05:23:58.875 041 12567.48 32.08 55296.38 88888.00 2008-02-10 05:23:59.000 041 12567.38 32.05 55296.38 88888.00 2008-02-10 05:23:59.125 041 12567.35 32.05 55296.35 88888.00 2008-02-10 05:23:59.250 041 12567.40 32.08 55296.38 88888.00 2008-02-10 05:23:59.375 041 12567.50 32.12 55296.40 88888.00 2008-02-10 05:23:59.500 041 12567.48 32.12 55296.40 88888.00 2008-02-10 05:23:59.625 041 12567.45 32.12 55296.40 88888.00 2008-02-10 05:23:59.750 041 12567.42 32.08 55296.38 88888.00 2008-02-10 05:23:59.875 041 12567.48 32.08 55296.40 88888.00 2008-02-10 05:24:00.000 041 12567.50 32.12 55296.45 88888.00 2008-02-10 05:24:00.125 041 12567.52 32.12 55296.43 88888.00 2008-02-10 05:24:00.250 041 12567.50 32.12 55296.45 88888.00 2008-02-10 05:24:00.375 041 12567.58 32.12 55296.45 88888.00 2008-02-10 05:24:00.500 041 12567.58 32.10 55296.40 88888.00 2008-02-10 05:24:00.625 041 12567.50 32.05 55296.35 88888.00 2008-02-10 05:24:00.750 041 12567.52 32.05 55296.38 88888.00 2008-02-10 05:24:00.875 041 12567.52 32.12 55296.38 88888.00 2008-02-10 05:24:01.000 041 12567.50 32.12 55296.35 88888.00 2008-02-10 05:24:01.125 041 12567.52 32.08 55296.38 88888.00 2008-02-10 05:24:01.250 041 12567.62 32.10 55296.43 88888.00 2008-02-10 05:24:01.375 041 12567.70 32.12 55296.43 88888.00 2008-02-10 05:24:01.500 041 12567.70 32.20 55296.45 88888.00 2008-02-10 05:24:01.625 041 12567.73 32.20 55296.45 88888.00 2008-02-10 05:24:01.750 041 12567.73 32.15 55296.45 88888.00 2008-02-10 05:24:01.875 041 12567.73 32.12 55296.45 88888.00 2008-02-10 05:24:02.000 041 12567.67 32.12 55296.40 88888.00 2008-02-10 05:24:02.125 041 12567.65 32.15 55296.45 88888.00 2008-02-10 05:24:02.250 041 12567.70 32.12 55296.47 88888.00 2008-02-10 05:24:02.375 041 12567.73 32.10 55296.45 88888.00 2008-02-10 05:24:02.500 041 12567.73 32.15 55296.45 88888.00 2008-02-10 05:24:02.625 041 12567.77 32.15 55296.45 88888.00 2008-02-10 05:24:02.750 041 12567.77 32.17 55296.47 88888.00 2008-02-10 05:24:02.875 041 12567.77 32.20 55296.50 88888.00 2008-02-10 05:24:03.000 041 12567.80 32.20 55296.50 88888.00 2008-02-10 05:24:03.125 041 12567.77 32.15 55296.47 88888.00 2008-02-10 05:24:03.250 041 12567.83 32.17 55296.47 88888.00 2008-02-10 05:24:03.375 041 12567.88 32.23 55296.45 88888.00 2008-02-10 05:24:03.500 041 12567.88 32.20 55296.45 88888.00 2008-02-10 05:24:03.625 041 12567.92 32.23 55296.50 88888.00 2008-02-10 05:24:03.750 041 12567.98 32.25 55296.50 88888.00 2008-02-10 05:24:03.875 041 12567.92 32.25 55296.47 88888.00 2008-02-10 05:24:04.000 041 12567.95 32.23 55296.47 88888.00 2008-02-10 05:24:04.125 041 12567.95 32.23 55296.50 88888.00 2008-02-10 05:24:04.250 041 12567.90 32.27 55296.55 88888.00 2008-02-10 05:24:04.375 041 12567.88 32.30 55296.53 88888.00 2008-02-10 05:24:04.500 041 12567.95 32.33 55296.53 88888.00 2008-02-10 05:24:04.625 041 12567.92 32.33 55296.50 88888.00 2008-02-10 05:24:04.750 041 12567.92 32.33 55296.53 88888.00 2008-02-10 05:24:04.875 041 12567.92 32.33 55296.53 88888.00 2008-02-10 05:24:05.000 041 12567.95 32.30 55296.50 88888.00 2008-02-10 05:24:05.125 041 12567.98 32.30 55296.53 88888.00 2008-02-10 05:24:05.250 041 12567.92 32.30 55296.50 88888.00 2008-02-10 05:24:05.375 041 12567.98 32.35 55296.53 88888.00 2008-02-10 05:24:05.500 041 12568.00 32.35 55296.53 88888.00 2008-02-10 05:24:05.625 041 12568.00 32.38 55296.55 88888.00 2008-02-10 05:24:05.750 041 12567.90 32.33 55296.53 88888.00 2008-02-10 05:24:05.875 041 12567.85 32.27 55296.53 88888.00 2008-02-10 05:24:06.000 041 12567.85 32.27 55296.53 88888.00 2008-02-10 05:24:06.125 041 12567.92 32.35 55296.55 88888.00 2008-02-10 05:24:06.250 041 12567.90 32.40 55296.55 88888.00 2008-02-10 05:24:06.375 041 12567.95 32.35 55296.55 88888.00 2008-02-10 05:24:06.500 041 12567.92 32.35 55296.53 88888.00 2008-02-10 05:24:06.625 041 12567.90 32.30 55296.53 88888.00 2008-02-10 05:24:06.750 041 12567.92 32.25 55296.53 88888.00 2008-02-10 05:24:06.875 041 12567.98 32.27 55296.53 88888.00 2008-02-10 05:24:07.000 041 12568.08 32.35 55296.55 88888.00 2008-02-10 05:24:07.125 041 12568.02 32.35 55296.57 88888.00 2008-02-10 05:24:07.250 041 12567.92 32.30 55296.57 88888.00 2008-02-10 05:24:07.375 041 12567.95 32.30 55296.57 88888.00 2008-02-10 05:24:07.500 041 12568.08 32.40 55296.60 88888.00 2008-02-10 05:24:07.625 041 12568.10 32.40 55296.62 88888.00 2008-02-10 05:24:07.750 041 12568.08 32.33 55296.62 88888.00 2008-02-10 05:24:07.875 041 12568.10 32.30 55296.57 88888.00 2008-02-10 05:24:08.000 041 12568.05 32.30 55296.57 88888.00 2008-02-10 05:24:08.125 041 12568.00 32.33 55296.60 88888.00 2008-02-10 05:24:08.250 041 12568.00 32.35 55296.62 88888.00 2008-02-10 05:24:08.375 041 12567.98 32.33 55296.60 88888.00 2008-02-10 05:24:08.500 041 12568.00 32.35 55296.62 88888.00 2008-02-10 05:24:08.625 041 12568.12 32.40 55296.65 88888.00 2008-02-10 05:24:08.750 041 12568.12 32.35 55296.65 88888.00 2008-02-10 05:24:08.875 041 12568.10 32.35 55296.65 88888.00 2008-02-10 05:24:09.000 041 12568.15 32.40 55296.68 88888.00 2008-02-10 05:24:09.125 041 12568.08 32.42 55296.68 88888.00 2008-02-10 05:24:09.250 041 12567.98 32.40 55296.65 88888.00 2008-02-10 05:24:09.375 041 12567.95 32.38 55296.62 88888.00 2008-02-10 05:24:09.500 041 12567.92 32.35 55296.62 88888.00 2008-02-10 05:24:09.625 041 12568.02 32.38 55296.68 88888.00 2008-02-10 05:24:09.750 041 12568.12 32.35 55296.68 88888.00 2008-02-10 05:24:09.875 041 12568.15 32.35 55296.70 88888.00 2008-02-10 05:24:10.000 041 12568.15 32.33 55296.70 88888.00 2008-02-10 05:24:10.125 041 12568.17 32.38 55296.72 88888.00 2008-02-10 05:24:10.250 041 12568.05 32.38 55296.72 88888.00 2008-02-10 05:24:10.375 041 12568.08 32.30 55296.70 88888.00 2008-02-10 05:24:10.500 041 12568.08 32.33 55296.70 88888.00 2008-02-10 05:24:10.625 041 12568.02 32.38 55296.72 88888.00 2008-02-10 05:24:10.750 041 12568.05 32.40 55296.72 88888.00 2008-02-10 05:24:10.875 041 12568.15 32.42 55296.72 88888.00 2008-02-10 05:24:11.000 041 12568.20 32.45 55296.75 88888.00 2008-02-10 05:24:11.125 041 12568.17 32.45 55296.75 88888.00 2008-02-10 05:24:11.250 041 12568.02 32.35 55296.75 88888.00 2008-02-10 05:24:11.375 041 12568.02 32.35 55296.75 88888.00 2008-02-10 05:24:11.500 041 12568.08 32.38 55296.80 88888.00 2008-02-10 05:24:11.625 041 12568.08 32.35 55296.78 88888.00 2008-02-10 05:24:11.750 041 12568.05 32.38 55296.80 88888.00 2008-02-10 05:24:11.875 041 12568.10 32.42 55296.80 88888.00 2008-02-10 05:24:12.000 041 12568.08 32.40 55296.80 88888.00 2008-02-10 05:24:12.125 041 12568.08 32.40 55296.82 88888.00 2008-02-10 05:24:12.250 041 12568.12 32.40 55296.82 88888.00 2008-02-10 05:24:12.375 041 12568.12 32.40 55296.82 88888.00 2008-02-10 05:24:12.500 041 12568.12 32.42 55296.82 88888.00 2008-02-10 05:24:12.625 041 12568.08 32.40 55296.85 88888.00 2008-02-10 05:24:12.750 041 12568.05 32.45 55296.85 88888.00 2008-02-10 05:24:12.875 041 12567.95 32.42 55296.88 88888.00 2008-02-10 05:24:13.000 041 12567.98 32.38 55296.85 88888.00 2008-02-10 05:24:13.125 041 12568.00 32.35 55296.85 88888.00 2008-02-10 05:24:13.250 041 12567.98 32.35 55296.88 88888.00 2008-02-10 05:24:13.375 041 12568.00 32.42 55296.88 88888.00 2008-02-10 05:24:13.500 041 12567.98 32.40 55296.90 88888.00 2008-02-10 05:24:13.625 041 12568.05 32.38 55296.95 88888.00 2008-02-10 05:24:13.750 041 12568.10 32.35 55296.90 88888.00 2008-02-10 05:24:13.875 041 12568.05 32.35 55296.90 88888.00 2008-02-10 05:24:14.000 041 12568.02 32.38 55296.90 88888.00 2008-02-10 05:24:14.125 041 12568.02 32.35 55296.88 88888.00 2008-02-10 05:24:14.250 041 12567.92 32.30 55296.90 88888.00 2008-02-10 05:24:14.375 041 12567.88 32.33 55296.95 88888.00 2008-02-10 05:24:14.500 041 12567.92 32.40 55296.95 88888.00 2008-02-10 05:24:14.625 041 12567.98 32.45 55296.97 88888.00 2008-02-10 05:24:14.750 041 12568.05 32.48 55297.00 88888.00 2008-02-10 05:24:14.875 041 12568.00 32.38 55296.97 88888.00 2008-02-10 05:24:15.000 041 12567.92 32.30 55296.95 88888.00 2008-02-10 05:24:15.125 041 12567.92 32.30 55296.95 88888.00 2008-02-10 05:24:15.250 041 12568.00 32.38 55297.03 88888.00 2008-02-10 05:24:15.375 041 12567.92 32.33 55296.97 88888.00 2008-02-10 05:24:15.500 041 12567.83 32.30 55297.00 88888.00 2008-02-10 05:24:15.625 041 12567.88 32.27 55297.03 88888.00 2008-02-10 05:24:15.750 041 12567.88 32.25 55297.00 88888.00 2008-02-10 05:24:15.875 041 12567.85 32.23 55297.03 88888.00 2008-02-10 05:24:16.000 041 12567.88 32.30 55297.00 88888.00 2008-02-10 05:24:16.125 041 12567.98 32.30 55297.05 88888.00 2008-02-10 05:24:16.250 041 12567.98 32.35 55297.05 88888.00 2008-02-10 05:24:16.375 041 12567.92 32.27 55297.07 88888.00 2008-02-10 05:24:16.500 041 12567.90 32.30 55297.07 88888.00 2008-02-10 05:24:16.625 041 12567.85 32.25 55297.05 88888.00 2008-02-10 05:24:16.750 041 12567.83 32.23 55297.03 88888.00 2008-02-10 05:24:16.875 041 12567.77 32.27 55297.07 88888.00 2008-02-10 05:24:17.000 041 12567.80 32.33 55297.10 88888.00 2008-02-10 05:24:17.125 041 12567.83 32.30 55297.12 88888.00 2008-02-10 05:24:17.250 041 12567.77 32.23 55297.12 88888.00 2008-02-10 05:24:17.375 041 12567.75 32.17 55297.07 88888.00 2008-02-10 05:24:17.500 041 12567.70 32.17 55297.10 88888.00 2008-02-10 05:24:17.625 041 12567.77 32.25 55297.12 88888.00 2008-02-10 05:24:17.750 041 12567.88 32.27 55297.15 88888.00 2008-02-10 05:24:17.875 041 12567.83 32.27 55297.15 88888.00 2008-02-10 05:24:18.000 041 12567.80 32.23 55297.12 88888.00 2008-02-10 05:24:18.125 041 12567.75 32.20 55297.18 88888.00 2008-02-10 05:24:18.250 041 12567.73 32.23 55297.22 88888.00 2008-02-10 05:24:18.375 041 12567.80 32.25 55297.25 88888.00 2008-02-10 05:24:18.500 041 12567.80 32.25 55297.22 88888.00 2008-02-10 05:24:18.625 041 12567.80 32.17 55297.22 88888.00 2008-02-10 05:24:18.750 041 12567.80 32.12 55297.18 88888.00 2008-02-10 05:24:18.875 041 12567.77 32.15 55297.20 88888.00 2008-02-10 05:24:19.000 041 12567.73 32.20 55297.20 88888.00 2008-02-10 05:24:19.125 041 12567.73 32.20 55297.22 88888.00 2008-02-10 05:24:19.250 041 12567.60 32.17 55297.25 88888.00 2008-02-10 05:24:19.375 041 12567.60 32.20 55297.25 88888.00 2008-02-10 05:24:19.500 041 12567.65 32.17 55297.25 88888.00 2008-02-10 05:24:19.625 041 12567.65 32.15 55297.25 88888.00 2008-02-10 05:24:19.750 041 12567.60 32.10 55297.25 88888.00 2008-02-10 05:24:19.875 041 12567.60 32.10 55297.25 88888.00 2008-02-10 05:24:20.000 041 12567.58 32.08 55297.30 88888.00 2008-02-10 05:24:20.125 041 12567.60 32.05 55297.28 88888.00 2008-02-10 05:24:20.250 041 12567.55 32.08 55297.32 88888.00 2008-02-10 05:24:20.375 041 12567.55 32.10 55297.32 88888.00 2008-02-10 05:24:20.500 041 12567.55 32.10 55297.32 88888.00 2008-02-10 05:24:20.625 041 12567.52 32.12 55297.32 88888.00 2008-02-10 05:24:20.750 041 12567.50 32.08 55297.32 88888.00 2008-02-10 05:24:20.875 041 12567.50 32.05 55297.32 88888.00 2008-02-10 05:24:21.000 041 12567.48 32.08 55297.32 88888.00 2008-02-10 05:24:21.125 041 12567.50 32.12 55297.40 88888.00 2008-02-10 05:24:21.250 041 12567.42 32.05 55297.40 88888.00 2008-02-10 05:24:21.375 041 12567.40 32.05 55297.40 88888.00 2008-02-10 05:24:21.500 041 12567.33 32.00 55297.40 88888.00 2008-02-10 05:24:21.625 041 12567.27 32.08 55297.43 88888.00 2008-02-10 05:24:21.750 041 12567.33 32.10 55297.45 88888.00 2008-02-10 05:24:21.875 041 12567.35 32.02 55297.45 88888.00 2008-02-10 05:24:22.000 041 12567.35 32.00 55297.40 88888.00 2008-02-10 05:24:22.125 041 12567.33 32.02 55297.43 88888.00 2008-02-10 05:24:22.250 041 12567.27 32.02 55297.43 88888.00 2008-02-10 05:24:22.375 041 12567.27 32.00 55297.45 88888.00 2008-02-10 05:24:22.500 041 12567.25 31.98 55297.47 88888.00 2008-02-10 05:24:22.625 041 12567.25 32.00 55297.45 88888.00 2008-02-10 05:24:22.750 041 12567.27 31.98 55297.43 88888.00 2008-02-10 05:24:22.875 041 12567.27 32.00 55297.47 88888.00 2008-02-10 05:24:23.000 041 12567.33 32.05 55297.50 88888.00 2008-02-10 05:24:23.125 041 12567.30 32.00 55297.53 88888.00 2008-02-10 05:24:23.250 041 12567.20 32.02 55297.55 88888.00 2008-02-10 05:24:23.375 041 12567.20 32.02 55297.55 88888.00 2008-02-10 05:24:23.500 041 12567.20 32.02 55297.57 88888.00 2008-02-10 05:24:23.625 041 12567.20 31.98 55297.55 88888.00 2008-02-10 05:24:23.750 041 12567.15 31.98 55297.55 88888.00 2008-02-10 05:24:23.875 041 12567.20 32.00 55297.55 88888.00 2008-02-10 05:24:24.000 041 12567.30 31.95 55297.53 88888.00 2008-02-10 05:24:24.125 041 12567.27 31.98 55297.57 88888.00 2008-02-10 05:24:24.250 041 12567.12 31.98 55297.57 88888.00 2008-02-10 05:24:24.375 041 12567.17 31.98 55297.57 88888.00 2008-02-10 05:24:24.500 041 12567.17 31.95 55297.57 88888.00 2008-02-10 05:24:24.625 041 12567.20 32.00 55297.60 88888.00 2008-02-10 05:24:24.750 041 12567.12 31.93 55297.60 88888.00 2008-02-10 05:24:24.875 041 12567.02 31.85 55297.60 88888.00 2008-02-10 05:24:25.000 041 12567.02 31.85 55297.60 88888.00 2008-02-10 05:24:25.125 041 12567.10 31.95 55297.65 88888.00 2008-02-10 05:24:25.250 041 12567.08 31.93 55297.62 88888.00 2008-02-10 05:24:25.375 041 12567.02 31.90 55297.62 88888.00 2008-02-10 05:24:25.500 041 12566.92 31.93 55297.68 88888.00 2008-02-10 05:24:25.625 041 12566.88 31.93 55297.70 88888.00 2008-02-10 05:24:25.750 041 12566.88 31.90 55297.72 88888.00 2008-02-10 05:24:25.875 041 12566.85 31.85 55297.70 88888.00 2008-02-10 05:24:26.000 041 12566.80 31.88 55297.65 88888.00 2008-02-10 05:24:26.125 041 12566.75 31.85 55297.70 88888.00 2008-02-10 05:24:26.250 041 12566.75 31.88 55297.78 88888.00 2008-02-10 05:24:26.375 041 12566.83 31.90 55297.75 88888.00 2008-02-10 05:24:26.500 041 12566.77 31.98 55297.78 88888.00 2008-02-10 05:24:26.625 041 12566.75 31.98 55297.78 88888.00 2008-02-10 05:24:26.750 041 12566.73 31.88 55297.78 88888.00 2008-02-10 05:24:26.875 041 12566.62 31.77 55297.78 88888.00 2008-02-10 05:24:27.000 041 12566.62 31.77 55297.78 88888.00 2008-02-10 05:24:27.125 041 12566.60 31.85 55297.82 88888.00 2008-02-10 05:24:27.250 041 12566.52 31.82 55297.80 88888.00 2008-02-10 05:24:27.375 041 12566.48 31.82 55297.80 88888.00 2008-02-10 05:24:27.500 041 12566.58 31.90 55297.85 88888.00 2008-02-10 05:24:27.625 041 12566.65 31.90 55297.82 88888.00 2008-02-10 05:24:27.750 041 12566.58 31.88 55297.85 88888.00 2008-02-10 05:24:27.875 041 12566.50 31.88 55297.85 88888.00 2008-02-10 05:24:28.000 041 12566.52 31.82 55297.82 88888.00 2008-02-10 05:24:28.125 041 12566.60 31.82 55297.85 88888.00 2008-02-10 05:24:28.250 041 12566.60 31.82 55297.85 88888.00 2008-02-10 05:24:28.375 041 12566.55 31.85 55297.88 88888.00 2008-02-10 05:24:28.500 041 12566.50 31.85 55297.93 88888.00 2008-02-10 05:24:28.625 041 12566.52 31.88 55297.90 88888.00 2008-02-10 05:24:28.750 041 12566.50 31.85 55297.90 88888.00 2008-02-10 05:24:28.875 041 12566.50 31.88 55297.93 88888.00 2008-02-10 05:24:29.000 041 12566.48 31.90 55297.90 88888.00 2008-02-10 05:24:29.125 041 12566.40 31.85 55297.90 88888.00 2008-02-10 05:24:29.250 041 12566.38 31.75 55297.90 88888.00 2008-02-10 05:24:29.375 041 12566.42 31.85 55297.93 88888.00 2008-02-10 05:24:29.500 041 12566.45 31.93 55297.93 88888.00 2008-02-10 05:24:29.625 041 12566.38 31.93 55297.93 88888.00 2008-02-10 05:24:29.750 041 12566.30 31.82 55297.95 88888.00 2008-02-10 05:24:29.875 041 12566.30 31.85 55297.95 88888.00 2008-02-10 05:24:30.000 041 12566.30 31.88 55297.95 88888.00 2008-02-10 05:24:30.125 041 12566.27 31.85 55297.93 88888.00 2008-02-10 05:24:30.250 041 12566.25 31.85 55297.93 88888.00 2008-02-10 05:24:30.375 041 12566.27 31.85 55297.97 88888.00 2008-02-10 05:24:30.500 041 12566.25 31.85 55297.97 88888.00 2008-02-10 05:24:30.625 041 12566.15 31.82 55297.95 88888.00 2008-02-10 05:24:30.750 041 12566.15 31.82 55297.97 88888.00 2008-02-10 05:24:30.875 041 12566.25 31.82 55297.97 88888.00 2008-02-10 05:24:31.000 041 12566.27 31.77 55297.95 88888.00 2008-02-10 05:24:31.125 041 12566.27 31.80 55298.03 88888.00 2008-02-10 05:24:31.250 041 12566.25 31.80 55298.05 88888.00 2008-02-10 05:24:31.375 041 12566.15 31.80 55298.05 88888.00 2008-02-10 05:24:31.500 041 12566.05 31.77 55298.03 88888.00 2008-02-10 05:24:31.625 041 12566.08 31.73 55298.00 88888.00 2008-02-10 05:24:31.750 041 12566.15 31.80 55298.00 88888.00 2008-02-10 05:24:31.875 041 12566.10 31.80 55298.03 88888.00 2008-02-10 05:24:32.000 041 12566.10 31.82 55298.03 88888.00 2008-02-10 05:24:32.125 041 12566.12 31.85 55298.03 88888.00 2008-02-10 05:24:32.250 041 12566.05 31.88 55298.07 88888.00 2008-02-10 05:24:32.375 041 12566.00 31.88 55298.05 88888.00 2008-02-10 05:24:32.500 041 12565.98 31.82 55298.07 88888.00 2008-02-10 05:24:32.625 041 12566.00 31.82 55298.07 88888.00 2008-02-10 05:24:32.750 041 12566.05 31.82 55298.12 88888.00 2008-02-10 05:24:32.875 041 12566.05 31.85 55298.12 88888.00 2008-02-10 05:24:33.000 041 12566.08 31.85 55298.10 88888.00 2008-02-10 05:24:33.125 041 12566.08 31.93 55298.15 88888.00 2008-02-10 05:24:33.250 041 12566.02 31.85 55298.10 88888.00 2008-02-10 05:24:33.375 041 12565.98 31.80 55298.07 88888.00 2008-02-10 05:24:33.500 041 12565.95 31.77 55298.07 88888.00 2008-02-10 05:24:33.625 041 12565.92 31.82 55298.10 88888.00 2008-02-10 05:24:33.750 041 12565.90 31.88 55298.10 88888.00 2008-02-10 05:24:33.875 041 12565.92 31.85 55298.10 88888.00 2008-02-10 05:24:34.000 041 12565.88 31.77 55298.07 88888.00 2008-02-10 05:24:34.125 041 12565.85 31.75 55298.10 88888.00 2008-02-10 05:24:34.250 041 12565.80 31.77 55298.12 88888.00 2008-02-10 05:24:34.375 041 12565.83 31.82 55298.12 88888.00 2008-02-10 05:24:34.500 041 12565.85 31.82 55298.18 88888.00 2008-02-10 05:24:34.625 041 12565.88 31.88 55298.18 88888.00 2008-02-10 05:24:34.750 041 12565.83 31.80 55298.10 88888.00 2008-02-10 05:24:34.875 041 12565.85 31.80 55298.10 88888.00 2008-02-10 05:24:35.000 041 12565.88 31.75 55298.12 88888.00 2008-02-10 05:24:35.125 041 12565.85 31.77 55298.15 88888.00 2008-02-10 05:24:35.250 041 12565.77 31.77 55298.18 88888.00 2008-02-10 05:24:35.375 041 12565.80 31.82 55298.15 88888.00 2008-02-10 05:24:35.500 041 12565.80 31.77 55298.15 88888.00 2008-02-10 05:24:35.625 041 12565.90 31.82 55298.18 88888.00 2008-02-10 05:24:35.750 041 12565.95 31.82 55298.18 88888.00 2008-02-10 05:24:35.875 041 12565.95 31.80 55298.20 88888.00 2008-02-10 05:24:36.000 041 12565.92 31.85 55298.20 88888.00 2008-02-10 05:24:36.125 041 12565.88 31.80 55298.22 88888.00 2008-02-10 05:24:36.250 041 12565.75 31.73 55298.20 88888.00 2008-02-10 05:24:36.375 041 12565.77 31.75 55298.20 88888.00 2008-02-10 05:24:36.500 041 12565.80 31.80 55298.20 88888.00 2008-02-10 05:24:36.625 041 12565.77 31.77 55298.18 88888.00 2008-02-10 05:24:36.750 041 12565.80 31.77 55298.22 88888.00 2008-02-10 05:24:36.875 041 12565.83 31.77 55298.25 88888.00 2008-02-10 05:24:37.000 041 12565.88 31.82 55298.25 88888.00 2008-02-10 05:24:37.125 041 12565.92 31.85 55298.25 88888.00 2008-02-10 05:24:37.250 041 12565.85 31.77 55298.25 88888.00 2008-02-10 05:24:37.375 041 12565.85 31.75 55298.22 88888.00 2008-02-10 05:24:37.500 041 12565.80 31.77 55298.25 88888.00 2008-02-10 05:24:37.625 041 12565.88 31.80 55298.28 88888.00 2008-02-10 05:24:37.750 041 12565.92 31.82 55298.25 88888.00 2008-02-10 05:24:37.875 041 12565.95 31.85 55298.28 88888.00 2008-02-10 05:24:38.000 041 12565.95 31.82 55298.28 88888.00 2008-02-10 05:24:38.125 041 12565.90 31.85 55298.28 88888.00 2008-02-10 05:24:38.250 041 12565.80 31.80 55298.28 88888.00 2008-02-10 05:24:38.375 041 12565.85 31.85 55298.30 88888.00 2008-02-10 05:24:38.500 041 12565.88 31.82 55298.30 88888.00 2008-02-10 05:24:38.625 041 12565.77 31.75 55298.25 88888.00 2008-02-10 05:24:38.750 041 12565.80 31.77 55298.25 88888.00 2008-02-10 05:24:38.875 041 12565.85 31.82 55298.22 88888.00 2008-02-10 05:24:39.000 041 12565.77 31.80 55298.22 88888.00 2008-02-10 05:24:39.125 041 12565.80 31.80 55298.25 88888.00 2008-02-10 05:24:39.250 041 12565.85 31.88 55298.30 88888.00 2008-02-10 05:24:39.375 041 12565.98 31.90 55298.32 88888.00 2008-02-10 05:24:39.500 041 12566.00 31.90 55298.32 88888.00 2008-02-10 05:24:39.625 041 12565.90 31.85 55298.30 88888.00 2008-02-10 05:24:39.750 041 12565.92 31.80 55298.28 88888.00 2008-02-10 05:24:39.875 041 12565.95 31.77 55298.28 88888.00 2008-02-10 05:24:40.000 041 12565.98 31.80 55298.30 88888.00 2008-02-10 05:24:40.125 041 12565.95 31.73 55298.28 88888.00 2008-02-10 05:24:40.250 041 12565.88 31.75 55298.28 88888.00 2008-02-10 05:24:40.375 041 12565.88 31.80 55298.28 88888.00 2008-02-10 05:24:40.500 041 12565.95 31.85 55298.30 88888.00 2008-02-10 05:24:40.625 041 12566.05 31.82 55298.28 88888.00 2008-02-10 05:24:40.750 041 12566.08 31.85 55298.28 88888.00 2008-02-10 05:24:40.875 041 12565.98 31.80 55298.28 88888.00 2008-02-10 05:24:41.000 041 12565.95 31.80 55298.25 88888.00 2008-02-10 05:24:41.125 041 12565.90 31.82 55298.30 88888.00 2008-02-10 05:24:41.250 041 12565.90 31.80 55298.30 88888.00 2008-02-10 05:24:41.375 041 12566.00 31.80 55298.28 88888.00 2008-02-10 05:24:41.500 041 12565.95 31.77 55298.28 88888.00 2008-02-10 05:24:41.625 041 12565.95 31.73 55298.28 88888.00 2008-02-10 05:24:41.750 041 12566.00 31.73 55298.28 88888.00 2008-02-10 05:24:41.875 041 12566.05 31.77 55298.28 88888.00 2008-02-10 05:24:42.000 041 12566.08 31.77 55298.22 88888.00 2008-02-10 05:24:42.125 041 12566.15 31.80 55298.25 88888.00 2008-02-10 05:24:42.250 041 12566.23 31.85 55298.30 88888.00 2008-02-10 05:24:42.375 041 12566.23 31.82 55298.28 88888.00 2008-02-10 05:24:42.500 041 12566.20 31.80 55298.28 88888.00 2008-02-10 05:24:42.625 041 12566.17 31.80 55298.28 88888.00 2008-02-10 05:24:42.750 041 12566.17 31.77 55298.28 88888.00 2008-02-10 05:24:42.875 041 12566.17 31.77 55298.28 88888.00 2008-02-10 05:24:43.000 041 12566.17 31.80 55298.28 88888.00 2008-02-10 05:24:43.125 041 12566.20 31.80 55298.30 88888.00 2008-02-10 05:24:43.250 041 12566.20 31.77 55298.28 88888.00 2008-02-10 05:24:43.375 041 12566.25 31.82 55298.28 88888.00 2008-02-10 05:24:43.500 041 12566.25 31.82 55298.28 88888.00 2008-02-10 05:24:43.625 041 12566.20 31.82 55298.30 88888.00 2008-02-10 05:24:43.750 041 12566.25 31.82 55298.32 88888.00 2008-02-10 05:24:43.875 041 12566.27 31.88 55298.32 88888.00 2008-02-10 05:24:44.000 041 12566.30 31.80 55298.28 88888.00 2008-02-10 05:24:44.125 041 12566.35 31.75 55298.28 88888.00 2008-02-10 05:24:44.250 041 12566.35 31.77 55298.30 88888.00 2008-02-10 05:24:44.375 041 12566.40 31.82 55298.30 88888.00 2008-02-10 05:24:44.500 041 12566.38 31.82 55298.28 88888.00 2008-02-10 05:24:44.625 041 12566.38 31.82 55298.28 88888.00 2008-02-10 05:24:44.750 041 12566.42 31.80 55298.30 88888.00 2008-02-10 05:24:44.875 041 12566.40 31.82 55298.28 88888.00 2008-02-10 05:24:45.000 041 12566.33 31.80 55298.22 88888.00 2008-02-10 05:24:45.125 041 12566.38 31.80 55298.22 88888.00 2008-02-10 05:24:45.250 041 12566.40 31.80 55298.20 88888.00 2008-02-10 05:24:45.375 041 12566.50 31.82 55298.25 88888.00 2008-02-10 05:24:45.500 041 12566.58 31.90 55298.25 88888.00 2008-02-10 05:24:45.625 041 12566.60 31.90 55298.25 88888.00 2008-02-10 05:24:45.750 041 12566.52 31.82 55298.25 88888.00 2008-02-10 05:24:45.875 041 12566.50 31.80 55298.28 88888.00 2008-02-10 05:24:46.000 041 12566.60 31.93 55298.30 88888.00 2008-02-10 05:24:46.125 041 12566.70 31.90 55298.32 88888.00 2008-02-10 05:24:46.250 041 12566.73 31.82 55298.28 88888.00 2008-02-10 05:24:46.375 041 12566.73 31.82 55298.28 88888.00 2008-02-10 05:24:46.500 041 12566.73 31.85 55298.28 88888.00 2008-02-10 05:24:46.625 041 12566.75 31.85 55298.30 88888.00 2008-02-10 05:24:46.750 041 12566.77 31.85 55298.28 88888.00 2008-02-10 05:24:46.875 041 12566.75 31.82 55298.30 88888.00 2008-02-10 05:24:47.000 041 12566.70 31.80 55298.25 88888.00 2008-02-10 05:24:47.125 041 12566.80 31.82 55298.28 88888.00 2008-02-10 05:24:47.250 041 12566.92 31.90 55298.30 88888.00 2008-02-10 05:24:47.375 041 12566.95 31.90 55298.28 88888.00 2008-02-10 05:24:47.500 041 12566.92 31.90 55298.25 88888.00 2008-02-10 05:24:47.625 041 12566.92 31.88 55298.25 88888.00 2008-02-10 05:24:47.750 041 12566.92 31.85 55298.22 88888.00 2008-02-10 05:24:47.875 041 12566.98 31.88 55298.25 88888.00 2008-02-10 05:24:48.000 041 12567.08 31.90 55298.22 88888.00 2008-02-10 05:24:48.125 041 12567.08 31.90 55298.22 88888.00 2008-02-10 05:24:48.250 041 12567.05 31.93 55298.22 88888.00 2008-02-10 05:24:48.375 041 12567.08 31.85 55298.20 88888.00 2008-02-10 05:24:48.500 041 12567.08 31.82 55298.20 88888.00 2008-02-10 05:24:48.625 041 12567.12 31.88 55298.22 88888.00 2008-02-10 05:24:48.750 041 12567.17 31.85 55298.18 88888.00 2008-02-10 05:24:48.875 041 12567.15 31.90 55298.20 88888.00 2008-02-10 05:24:49.000 041 12567.20 31.90 55298.22 88888.00 2008-02-10 05:24:49.125 041 12567.23 31.90 55298.20 88888.00 2008-02-10 05:24:49.250 041 12567.23 31.85 55298.22 88888.00 2008-02-10 05:24:49.375 041 12567.23 31.85 55298.20 88888.00 2008-02-10 05:24:49.500 041 12567.23 31.90 55298.20 88888.00 2008-02-10 05:24:49.625 041 12567.35 31.98 55298.25 88888.00 2008-02-10 05:24:49.750 041 12567.35 31.90 55298.20 88888.00 2008-02-10 05:24:49.875 041 12567.40 31.88 55298.18 88888.00 2008-02-10 05:24:50.000 041 12567.38 31.85 55298.15 88888.00 2008-02-10 05:24:50.125 041 12567.30 31.88 55298.15 88888.00 2008-02-10 05:24:50.250 041 12567.27 31.82 55298.15 88888.00 2008-02-10 05:24:50.375 041 12567.33 31.90 55298.15 88888.00 2008-02-10 05:24:50.500 041 12567.40 31.90 55298.15 88888.00 2008-02-10 05:24:50.625 041 12567.42 31.82 55298.15 88888.00 2008-02-10 05:24:50.750 041 12567.42 31.85 55298.18 88888.00 2008-02-10 05:24:50.875 041 12567.45 31.90 55298.20 88888.00 2008-02-10 05:24:51.000 041 12567.38 31.93 55298.18 88888.00 2008-02-10 05:24:51.125 041 12567.40 31.90 55298.18 88888.00 2008-02-10 05:24:51.250 041 12567.38 31.90 55298.20 88888.00 2008-02-10 05:24:51.375 041 12567.42 31.88 55298.18 88888.00 2008-02-10 05:24:51.500 041 12567.45 31.90 55298.18 88888.00 2008-02-10 05:24:51.625 041 12567.50 31.90 55298.20 88888.00 2008-02-10 05:24:51.750 041 12567.52 31.88 55298.18 88888.00 2008-02-10 05:24:51.875 041 12567.62 31.93 55298.20 88888.00 2008-02-10 05:24:52.000 041 12567.70 31.95 55298.12 88888.00 2008-02-10 05:24:52.125 041 12567.62 31.88 55298.10 88888.00 2008-02-10 05:24:52.250 041 12567.55 31.82 55298.15 88888.00 2008-02-10 05:24:52.375 041 12567.65 31.85 55298.15 88888.00 2008-02-10 05:24:52.500 041 12567.67 31.88 55298.15 88888.00 2008-02-10 05:24:52.625 041 12567.60 31.80 55298.15 88888.00 2008-02-10 05:24:52.750 041 12567.67 31.82 55298.07 88888.00 2008-02-10 05:24:52.875 041 12567.70 31.88 55298.12 88888.00 2008-02-10 05:24:53.000 041 12567.70 31.88 55298.15 88888.00 2008-02-10 05:24:53.125 041 12567.77 31.85 55298.15 88888.00 2008-02-10 05:24:53.250 041 12567.85 31.90 55298.15 88888.00 2008-02-10 05:24:53.375 041 12567.88 31.90 55298.15 88888.00 2008-02-10 05:24:53.500 041 12567.85 31.93 55298.18 88888.00 2008-02-10 05:24:53.625 041 12567.88 31.90 55298.15 88888.00 2008-02-10 05:24:53.750 041 12567.88 31.85 55298.12 88888.00 2008-02-10 05:24:53.875 041 12567.92 31.88 55298.12 88888.00 2008-02-10 05:24:54.000 041 12568.00 31.85 55298.10 88888.00 2008-02-10 05:24:54.125 041 12568.00 31.80 55298.10 88888.00 2008-02-10 05:24:54.250 041 12568.02 31.82 55298.12 88888.00 2008-02-10 05:24:54.375 041 12568.15 31.93 55298.15 88888.00 2008-02-10 05:24:54.500 041 12568.17 31.88 55298.15 88888.00 2008-02-10 05:24:54.625 041 12568.17 31.82 55298.12 88888.00 2008-02-10 05:24:54.750 041 12568.17 31.82 55298.12 88888.00 2008-02-10 05:24:54.875 041 12568.12 31.82 55298.12 88888.00 2008-02-10 05:24:55.000 041 12568.12 31.82 55298.10 88888.00 2008-02-10 05:24:55.125 041 12568.10 31.77 55298.07 88888.00 2008-02-10 05:24:55.250 041 12568.10 31.80 55298.10 88888.00 2008-02-10 05:24:55.375 041 12568.20 31.85 55298.15 88888.00 2008-02-10 05:24:55.500 041 12568.15 31.82 55298.10 88888.00 2008-02-10 05:24:55.625 041 12568.15 31.77 55298.07 88888.00 2008-02-10 05:24:55.750 041 12568.20 31.77 55298.10 88888.00 2008-02-10 05:24:55.875 041 12568.15 31.80 55298.12 88888.00 2008-02-10 05:24:56.000 041 12568.12 31.80 55298.10 88888.00 2008-02-10 05:24:56.125 041 12568.23 31.80 55298.12 88888.00 2008-02-10 05:24:56.250 041 12568.17 31.75 55298.12 88888.00 2008-02-10 05:24:56.375 041 12568.17 31.77 55298.10 88888.00 2008-02-10 05:24:56.500 041 12568.27 31.82 55298.10 88888.00 2008-02-10 05:24:56.625 041 12568.33 31.77 55298.12 88888.00 2008-02-10 05:24:56.750 041 12568.30 31.70 55298.10 88888.00 2008-02-10 05:24:56.875 041 12568.33 31.75 55298.05 88888.00 2008-02-10 05:24:57.000 041 12568.33 31.80 55298.05 88888.00 2008-02-10 05:24:57.125 041 12568.38 31.73 55298.07 88888.00 2008-02-10 05:24:57.250 041 12568.40 31.73 55298.10 88888.00 2008-02-10 05:24:57.375 041 12568.38 31.80 55298.05 88888.00 2008-02-10 05:24:57.500 041 12568.42 31.80 55298.07 88888.00 2008-02-10 05:24:57.625 041 12568.45 31.77 55298.07 88888.00 2008-02-10 05:24:57.750 041 12568.45 31.75 55298.05 88888.00 2008-02-10 05:24:57.875 041 12568.45 31.73 55298.05 88888.00 2008-02-10 05:24:58.000 041 12568.50 31.70 55298.00 88888.00 2008-02-10 05:24:58.125 041 12568.52 31.73 55298.03 88888.00 2008-02-10 05:24:58.250 041 12568.45 31.73 55298.05 88888.00 2008-02-10 05:24:58.375 041 12568.38 31.73 55298.05 88888.00 2008-02-10 05:24:58.500 041 12568.40 31.70 55298.03 88888.00 2008-02-10 05:24:58.625 041 12568.50 31.65 55298.00 88888.00 2008-02-10 05:24:58.750 041 12568.58 31.62 55298.00 88888.00 2008-02-10 05:24:58.875 041 12568.60 31.68 55297.97 88888.00 2008-02-10 05:24:59.000 041 12568.65 31.75 55298.00 88888.00 2008-02-10 05:24:59.125 041 12568.60 31.75 55298.05 88888.00 2008-02-10 05:24:59.250 041 12568.65 31.75 55298.03 88888.00 2008-02-10 05:24:59.375 041 12568.73 31.73 55298.03 88888.00 2008-02-10 05:24:59.500 041 12568.70 31.68 55298.00 88888.00 2008-02-10 05:24:59.625 041 12568.73 31.75 55298.03 88888.00 2008-02-10 05:24:59.750 041 12568.75 31.77 55298.00 88888.00 2008-02-10 05:24:59.875 041 12568.75 31.77 55298.00 88888.00 2008-02-10 05:25:00.000 041 12568.70 31.70 55297.97 88888.00 2008-02-10 05:25:00.125 041 12568.70 31.62 55297.97 88888.00 2008-02-10 05:25:00.250 041 12568.73 31.70 55298.03 88888.00 2008-02-10 05:25:00.375 041 12568.83 31.70 55298.00 88888.00 2008-02-10 05:25:00.500 041 12568.83 31.70 55297.97 88888.00 2008-02-10 05:25:00.625 041 12568.80 31.70 55297.97 88888.00 2008-02-10 05:25:00.750 041 12568.75 31.68 55297.95 88888.00 2008-02-10 05:25:00.875 041 12568.83 31.70 55297.95 88888.00 2008-02-10 05:25:01.000 041 12568.92 31.75 55297.95 88888.00 2008-02-10 05:25:01.125 041 12568.92 31.73 55297.95 88888.00 2008-02-10 05:25:01.250 041 12568.85 31.70 55297.95 88888.00 2008-02-10 05:25:01.375 041 12568.83 31.73 55297.95 88888.00 2008-02-10 05:25:01.500 041 12568.88 31.68 55297.95 88888.00 2008-02-10 05:25:01.625 041 12568.90 31.70 55297.97 88888.00 2008-02-10 05:25:01.750 041 12568.90 31.68 55297.95 88888.00 2008-02-10 05:25:01.875 041 12568.95 31.70 55297.95 88888.00 2008-02-10 05:25:02.000 041 12569.08 31.77 55298.00 88888.00 2008-02-10 05:25:02.125 041 12569.15 31.77 55298.00 88888.00 2008-02-10 05:25:02.250 041 12569.10 31.73 55298.00 88888.00 2008-02-10 05:25:02.375 041 12569.08 31.65 55297.95 88888.00 2008-02-10 05:25:02.500 041 12569.00 31.65 55297.93 88888.00 2008-02-10 05:25:02.625 041 12569.02 31.68 55297.95 88888.00 2008-02-10 05:25:02.750 041 12569.05 31.68 55297.93 88888.00 2008-02-10 05:25:02.875 041 12569.15 31.75 55297.95 88888.00 2008-02-10 05:25:03.000 041 12569.23 31.75 55297.93 88888.00 2008-02-10 05:25:03.125 041 12569.17 31.75 55297.93 88888.00 2008-02-10 05:25:03.250 041 12569.10 31.73 55297.93 88888.00 2008-02-10 05:25:03.375 041 12569.08 31.73 55297.97 88888.00 2008-02-10 05:25:03.500 041 12569.08 31.73 55297.93 88888.00 2008-02-10 05:25:03.625 041 12569.08 31.70 55297.93 88888.00 2008-02-10 05:25:03.750 041 12569.23 31.75 55297.90 88888.00 2008-02-10 05:25:03.875 041 12569.23 31.75 55297.95 88888.00 2008-02-10 05:25:04.000 041 12569.20 31.68 55297.90 88888.00 2008-02-10 05:25:04.125 041 12569.27 31.65 55297.93 88888.00 2008-02-10 05:25:04.250 041 12569.33 31.70 55297.93 88888.00 2008-02-10 05:25:04.375 041 12569.40 31.75 55297.95 88888.00 2008-02-10 05:25:04.500 041 12569.33 31.73 55297.95 88888.00 2008-02-10 05:25:04.625 041 12569.30 31.68 55297.90 88888.00 2008-02-10 05:25:04.750 041 12569.27 31.68 55297.88 88888.00 2008-02-10 05:25:04.875 041 12569.35 31.70 55297.90 88888.00 2008-02-10 05:25:05.000 041 12569.38 31.75 55297.93 88888.00 2008-02-10 05:25:05.125 041 12569.27 31.75 55297.90 88888.00 2008-02-10 05:25:05.250 041 12569.15 31.68 55297.85 88888.00 2008-02-10 05:25:05.375 041 12569.33 31.73 55297.85 88888.00 2008-02-10 05:25:05.500 041 12569.42 31.73 55297.90 88888.00 2008-02-10 05:25:05.625 041 12569.45 31.75 55297.93 88888.00 2008-02-10 05:25:05.750 041 12569.45 31.77 55297.95 88888.00 2008-02-10 05:25:05.875 041 12569.40 31.65 55297.88 88888.00 2008-02-10 05:25:06.000 041 12569.38 31.62 55297.85 88888.00 2008-02-10 05:25:06.125 041 12569.42 31.70 55297.90 88888.00 2008-02-10 05:25:06.250 041 12569.42 31.65 55297.88 88888.00 2008-02-10 05:25:06.375 041 12569.48 31.65 55297.85 88888.00 2008-02-10 05:25:06.500 041 12569.48 31.68 55297.88 88888.00 2008-02-10 05:25:06.625 041 12569.48 31.75 55297.88 88888.00 2008-02-10 05:25:06.750 041 12569.45 31.70 55297.88 88888.00 2008-02-10 05:25:06.875 041 12569.40 31.68 55297.85 88888.00 2008-02-10 05:25:07.000 041 12569.35 31.73 55297.85 88888.00 2008-02-10 05:25:07.125 041 12569.48 31.75 55297.90 88888.00 2008-02-10 05:25:07.250 041 12569.55 31.73 55297.85 88888.00 2008-02-10 05:25:07.375 041 12569.50 31.70 55297.85 88888.00 2008-02-10 05:25:07.500 041 12569.48 31.68 55297.88 88888.00 2008-02-10 05:25:07.625 041 12569.45 31.73 55297.90 88888.00 2008-02-10 05:25:07.750 041 12569.42 31.75 55297.88 88888.00 2008-02-10 05:25:07.875 041 12569.50 31.75 55297.88 88888.00 2008-02-10 05:25:08.000 041 12569.52 31.75 55297.88 88888.00 2008-02-10 05:25:08.125 041 12569.52 31.73 55297.88 88888.00 2008-02-10 05:25:08.250 041 12569.50 31.73 55297.85 88888.00 2008-02-10 05:25:08.375 041 12569.52 31.68 55297.82 88888.00 2008-02-10 05:25:08.500 041 12569.55 31.70 55297.82 88888.00 2008-02-10 05:25:08.625 041 12569.62 31.80 55297.85 88888.00 2008-02-10 05:25:08.750 041 12569.60 31.75 55297.85 88888.00 2008-02-10 05:25:08.875 041 12569.58 31.70 55297.88 88888.00 2008-02-10 05:25:09.000 041 12569.50 31.70 55297.80 88888.00 2008-02-10 05:25:09.125 041 12569.52 31.70 55297.82 88888.00 2008-02-10 05:25:09.250 041 12569.50 31.70 55297.85 88888.00 2008-02-10 05:25:09.375 041 12569.60 31.70 55297.85 88888.00 2008-02-10 05:25:09.500 041 12569.62 31.75 55297.88 88888.00 2008-02-10 05:25:09.625 041 12569.62 31.70 55297.88 88888.00 2008-02-10 05:25:09.750 041 12569.67 31.68 55297.82 88888.00 2008-02-10 05:25:09.875 041 12569.67 31.75 55297.88 88888.00 2008-02-10 05:25:10.000 041 12569.70 31.80 55297.90 88888.00 2008-02-10 05:25:10.125 041 12569.77 31.80 55297.90 88888.00 2008-02-10 05:25:10.250 041 12569.75 31.73 55297.90 88888.00 2008-02-10 05:25:10.375 041 12569.75 31.70 55297.88 88888.00 2008-02-10 05:25:10.500 041 12569.77 31.68 55297.85 88888.00 2008-02-10 05:25:10.625 041 12569.77 31.62 55297.85 88888.00 2008-02-10 05:25:10.750 041 12569.80 31.62 55297.85 88888.00 2008-02-10 05:25:10.875 041 12569.88 31.68 55297.85 88888.00 2008-02-10 05:25:11.000 041 12569.90 31.73 55297.88 88888.00 2008-02-10 05:25:11.125 041 12569.85 31.73 55297.85 88888.00 2008-02-10 05:25:11.250 041 12569.80 31.68 55297.85 88888.00 2008-02-10 05:25:11.375 041 12569.75 31.68 55297.85 88888.00 2008-02-10 05:25:11.500 041 12569.77 31.62 55297.85 88888.00 2008-02-10 05:25:11.625 041 12569.88 31.65 55297.90 88888.00 2008-02-10 05:25:11.750 041 12569.92 31.73 55297.95 88888.00 2008-02-10 05:25:11.875 041 12569.85 31.70 55297.90 88888.00 2008-02-10 05:25:12.000 041 12569.80 31.65 55297.82 88888.00 2008-02-10 05:25:12.125 041 12569.77 31.65 55297.85 88888.00 2008-02-10 05:25:12.250 041 12569.75 31.68 55297.88 88888.00 2008-02-10 05:25:12.375 041 12569.88 31.70 55297.93 88888.00 2008-02-10 05:25:12.500 041 12569.88 31.70 55297.93 88888.00 2008-02-10 05:25:12.625 041 12569.90 31.70 55297.93 88888.00 2008-02-10 05:25:12.750 041 12569.88 31.70 55297.93 88888.00 2008-02-10 05:25:12.875 041 12569.90 31.70 55297.93 88888.00 2008-02-10 05:25:13.000 041 12569.98 31.68 55297.88 88888.00 2008-02-10 05:25:13.125 041 12570.00 31.60 55297.90 88888.00 2008-02-10 05:25:13.250 041 12569.92 31.57 55297.93 88888.00 2008-02-10 05:25:13.375 041 12569.90 31.57 55297.93 88888.00 2008-02-10 05:25:13.500 041 12569.90 31.60 55297.95 88888.00 2008-02-10 05:25:13.625 041 12569.90 31.65 55297.97 88888.00 2008-02-10 05:25:13.750 041 12569.80 31.65 55297.93 88888.00 2008-02-10 05:25:13.875 041 12569.73 31.60 55297.90 88888.00 2008-02-10 05:25:14.000 041 12569.73 31.52 55297.88 88888.00 2008-02-10 05:25:14.125 041 12569.77 31.57 55297.93 88888.00 2008-02-10 05:25:14.250 041 12569.77 31.62 55297.95 88888.00 2008-02-10 05:25:14.375 041 12569.80 31.65 55297.97 88888.00 2008-02-10 05:25:14.500 041 12569.77 31.62 55298.00 88888.00 2008-02-10 05:25:14.625 041 12569.83 31.62 55298.00 88888.00 2008-02-10 05:25:14.750 041 12569.90 31.62 55297.97 88888.00 2008-02-10 05:25:14.875 041 12569.85 31.60 55297.95 88888.00 2008-02-10 05:25:15.000 041 12569.83 31.55 55297.95 88888.00 2008-02-10 05:25:15.125 041 12569.75 31.55 55297.95 88888.00 2008-02-10 05:25:15.250 041 12569.80 31.55 55297.97 88888.00 2008-02-10 05:25:15.375 041 12569.83 31.55 55297.97 88888.00 2008-02-10 05:25:15.500 041 12569.73 31.55 55297.97 88888.00 2008-02-10 05:25:15.625 041 12569.77 31.57 55297.97 88888.00 2008-02-10 05:25:15.750 041 12569.77 31.57 55297.97 88888.00 2008-02-10 05:25:15.875 041 12569.77 31.57 55297.97 88888.00 2008-02-10 05:25:16.000 041 12569.80 31.55 55298.00 88888.00 2008-02-10 05:25:16.125 041 12569.85 31.55 55298.00 88888.00 2008-02-10 05:25:16.250 041 12569.80 31.52 55298.03 88888.00 2008-02-10 05:25:16.375 041 12569.80 31.55 55298.03 88888.00 2008-02-10 05:25:16.500 041 12569.80 31.55 55298.00 88888.00 2008-02-10 05:25:16.625 041 12569.77 31.52 55298.00 88888.00 2008-02-10 05:25:16.750 041 12569.70 31.45 55298.00 88888.00 2008-02-10 05:25:16.875 041 12569.67 31.43 55298.03 88888.00 2008-02-10 05:25:17.000 041 12569.67 31.48 55298.03 88888.00 2008-02-10 05:25:17.125 041 12569.75 31.52 55298.05 88888.00 2008-02-10 05:25:17.250 041 12569.75 31.48 55298.05 88888.00 2008-02-10 05:25:17.375 041 12569.77 31.45 55298.05 88888.00 2008-02-10 05:25:17.500 041 12569.70 31.43 55298.03 88888.00 2008-02-10 05:25:17.625 041 12569.73 31.50 55298.07 88888.00 2008-02-10 05:25:17.750 041 12569.70 31.48 55298.05 88888.00 2008-02-10 05:25:17.875 041 12569.73 31.45 55298.07 88888.00 2008-02-10 05:25:18.000 041 12569.70 31.45 55298.05 88888.00 2008-02-10 05:25:18.125 041 12569.67 31.45 55298.05 88888.00 2008-02-10 05:25:18.250 041 12569.62 31.43 55298.07 88888.00 2008-02-10 05:25:18.375 041 12569.58 31.40 55298.07 88888.00 2008-02-10 05:25:18.500 041 12569.55 31.38 55298.10 88888.00 2008-02-10 05:25:18.625 041 12569.50 31.38 55298.10 88888.00 2008-02-10 05:25:18.750 041 12569.52 31.38 55298.10 88888.00 2008-02-10 05:25:18.875 041 12569.52 31.35 55298.07 88888.00 2008-02-10 05:25:19.000 041 12569.50 31.32 55298.05 88888.00 2008-02-10 05:25:19.125 041 12569.52 31.38 55298.10 88888.00 2008-02-10 05:25:19.250 041 12569.48 31.35 55298.12 88888.00 2008-02-10 05:25:19.375 041 12569.50 31.40 55298.12 88888.00 2008-02-10 05:25:19.500 041 12569.48 31.38 55298.12 88888.00 2008-02-10 05:25:19.625 041 12569.42 31.32 55298.12 88888.00 2008-02-10 05:25:19.750 041 12569.42 31.32 55298.12 88888.00 2008-02-10 05:25:19.875 041 12569.50 31.43 55298.15 88888.00 2008-02-10 05:25:20.000 041 12569.55 31.40 55298.15 88888.00 2008-02-10 05:25:20.125 041 12569.52 31.35 55298.15 88888.00 2008-02-10 05:25:20.250 041 12569.40 31.30 55298.15 88888.00 2008-02-10 05:25:20.375 041 12569.42 31.40 55298.15 88888.00 2008-02-10 05:25:20.500 041 12569.40 31.45 55298.18 88888.00 2008-02-10 05:25:20.625 041 12569.35 31.38 55298.18 88888.00 2008-02-10 05:25:20.750 041 12569.33 31.32 55298.12 88888.00 2008-02-10 05:25:20.875 041 12569.25 31.35 55298.15 88888.00 2008-02-10 05:25:21.000 041 12569.23 31.35 55298.15 88888.00 2008-02-10 05:25:21.125 041 12569.20 31.32 55298.15 88888.00 2008-02-10 05:25:21.250 041 12569.23 31.27 55298.15 88888.00 2008-02-10 05:25:21.375 041 12569.30 31.32 55298.18 88888.00 2008-02-10 05:25:21.500 041 12569.23 31.30 55298.15 88888.00 2008-02-10 05:25:21.625 041 12569.23 31.40 55298.22 88888.00 2008-02-10 05:25:21.750 041 12569.25 31.38 55298.22 88888.00 2008-02-10 05:25:21.875 041 12569.27 31.30 55298.20 88888.00 2008-02-10 05:25:22.000 041 12569.30 31.35 55298.22 88888.00 2008-02-10 05:25:22.125 041 12569.23 31.35 55298.25 88888.00 2008-02-10 05:25:22.250 041 12569.10 31.35 55298.22 88888.00 2008-02-10 05:25:22.375 041 12569.10 31.35 55298.22 88888.00 2008-02-10 05:25:22.500 041 12569.05 31.30 55298.28 88888.00 2008-02-10 05:25:22.625 041 12569.05 31.30 55298.25 88888.00 2008-02-10 05:25:22.750 041 12569.02 31.30 55298.22 88888.00 2008-02-10 05:25:22.875 041 12569.00 31.30 55298.28 88888.00 2008-02-10 05:25:23.000 041 12568.92 31.32 55298.25 88888.00 2008-02-10 05:25:23.125 041 12568.90 31.32 55298.25 88888.00 2008-02-10 05:25:23.250 041 12568.90 31.30 55298.28 88888.00 2008-02-10 05:25:23.375 041 12568.98 31.38 55298.30 88888.00 2008-02-10 05:25:23.500 041 12568.95 31.35 55298.25 88888.00 2008-02-10 05:25:23.625 041 12569.00 31.32 55298.25 88888.00 2008-02-10 05:25:23.750 041 12569.00 31.30 55298.22 88888.00 2008-02-10 05:25:23.875 041 12568.98 31.32 55298.28 88888.00 2008-02-10 05:25:24.000 041 12569.02 31.38 55298.30 88888.00 2008-02-10 05:25:24.125 041 12569.02 31.35 55298.32 88888.00 2008-02-10 05:25:24.250 041 12568.90 31.35 55298.32 88888.00 2008-02-10 05:25:24.375 041 12568.83 31.30 55298.30 88888.00 2008-02-10 05:25:24.500 041 12568.83 31.32 55298.28 88888.00 2008-02-10 05:25:24.625 041 12568.88 31.38 55298.28 88888.00 2008-02-10 05:25:24.750 041 12568.83 31.35 55298.25 88888.00 2008-02-10 05:25:24.875 041 12568.75 31.32 55298.25 88888.00 2008-02-10 05:25:25.000 041 12568.70 31.23 55298.20 88888.00 2008-02-10 05:25:25.125 041 12568.67 31.23 55298.22 88888.00 2008-02-10 05:25:25.250 041 12568.70 31.30 55298.30 88888.00 2008-02-10 05:25:25.375 041 12568.70 31.32 55298.30 88888.00 2008-02-10 05:25:25.500 041 12568.58 31.27 55298.28 88888.00 2008-02-10 05:25:25.625 041 12568.52 31.27 55298.28 88888.00 2008-02-10 05:25:25.750 041 12568.55 31.27 55298.30 88888.00 2008-02-10 05:25:25.875 041 12568.60 31.32 55298.28 88888.00 2008-02-10 05:25:26.000 041 12568.70 31.32 55298.30 88888.00 2008-02-10 05:25:26.125 041 12568.65 31.30 55298.30 88888.00 2008-02-10 05:25:26.250 041 12568.60 31.25 55298.35 88888.00 2008-02-10 05:25:26.375 041 12568.65 31.30 55298.32 88888.00 2008-02-10 05:25:26.500 041 12568.62 31.30 55298.32 88888.00 2008-02-10 05:25:26.625 041 12568.58 31.25 55298.30 88888.00 2008-02-10 05:25:26.750 041 12568.60 31.27 55298.32 88888.00 2008-02-10 05:25:26.875 041 12568.65 31.30 55298.32 88888.00 2008-02-10 05:25:27.000 041 12568.60 31.32 55298.35 88888.00 2008-02-10 05:25:27.125 041 12568.65 31.35 55298.35 88888.00 2008-02-10 05:25:27.250 041 12568.62 31.35 55298.35 88888.00 2008-02-10 05:25:27.375 041 12568.65 31.35 55298.35 88888.00 2008-02-10 05:25:27.500 041 12568.65 31.43 55298.32 88888.00 2008-02-10 05:25:27.625 041 12568.62 31.43 55298.35 88888.00 2008-02-10 05:25:27.750 041 12568.62 31.38 55298.38 88888.00 2008-02-10 05:25:27.875 041 12568.58 31.35 55298.38 88888.00 2008-02-10 05:25:28.000 041 12568.52 31.32 55298.35 88888.00 2008-02-10 05:25:28.125 041 12568.50 31.30 55298.38 88888.00 2008-02-10 05:25:28.250 041 12568.52 31.40 55298.40 88888.00 2008-02-10 05:25:28.375 041 12568.52 31.38 55298.38 88888.00 2008-02-10 05:25:28.500 041 12568.48 31.30 55298.38 88888.00 2008-02-10 05:25:28.625 041 12568.48 31.25 55298.40 88888.00 2008-02-10 05:25:28.750 041 12568.45 31.30 55298.38 88888.00 2008-02-10 05:25:28.875 041 12568.52 31.32 55298.38 88888.00 2008-02-10 05:25:29.000 041 12568.50 31.35 55298.35 88888.00 2008-02-10 05:25:29.125 041 12568.40 31.30 55298.38 88888.00 2008-02-10 05:25:29.250 041 12568.35 31.30 55298.40 88888.00 2008-02-10 05:25:29.375 041 12568.33 31.27 55298.38 88888.00 2008-02-10 05:25:29.500 041 12568.38 31.23 55298.35 88888.00 2008-02-10 05:25:29.625 041 12568.42 31.25 55298.35 88888.00 2008-02-10 05:25:29.750 041 12568.45 31.35 55298.40 88888.00 2008-02-10 05:25:29.875 041 12568.48 31.32 55298.38 88888.00 2008-02-10 05:25:30.000 041 12568.48 31.30 55298.35 88888.00 2008-02-10 05:25:30.125 041 12568.45 31.30 55298.38 88888.00 2008-02-10 05:25:30.250 041 12568.42 31.30 55298.38 88888.00 2008-02-10 05:25:30.375 041 12568.40 31.27 55298.38 88888.00 2008-02-10 05:25:30.500 041 12568.42 31.27 55298.40 88888.00 2008-02-10 05:25:30.625 041 12568.42 31.30 55298.40 88888.00 2008-02-10 05:25:30.750 041 12568.35 31.25 55298.40 88888.00 2008-02-10 05:25:30.875 041 12568.27 31.25 55298.35 88888.00 2008-02-10 05:25:31.000 041 12568.25 31.23 55298.35 88888.00 2008-02-10 05:25:31.125 041 12568.25 31.23 55298.32 88888.00 2008-02-10 05:25:31.250 041 12568.25 31.23 55298.35 88888.00 2008-02-10 05:25:31.375 041 12568.38 31.27 55298.38 88888.00 2008-02-10 05:25:31.500 041 12568.38 31.27 55298.35 88888.00 2008-02-10 05:25:31.625 041 12568.35 31.23 55298.35 88888.00 2008-02-10 05:25:31.750 041 12568.27 31.20 55298.35 88888.00 2008-02-10 05:25:31.875 041 12568.27 31.20 55298.32 88888.00 2008-02-10 05:25:32.000 041 12568.33 31.25 55298.35 88888.00 2008-02-10 05:25:32.125 041 12568.38 31.25 55298.38 88888.00 2008-02-10 05:25:32.250 041 12568.27 31.23 55298.35 88888.00 2008-02-10 05:25:32.375 041 12568.30 31.25 55298.35 88888.00 2008-02-10 05:25:32.500 041 12568.38 31.25 55298.35 88888.00 2008-02-10 05:25:32.625 041 12568.42 31.25 55298.38 88888.00 2008-02-10 05:25:32.750 041 12568.40 31.25 55298.35 88888.00 2008-02-10 05:25:32.875 041 12568.33 31.20 55298.35 88888.00 2008-02-10 05:25:33.000 041 12568.30 31.23 55298.35 88888.00 2008-02-10 05:25:33.125 041 12568.25 31.25 55298.32 88888.00 2008-02-10 05:25:33.250 041 12568.30 31.23 55298.35 88888.00 2008-02-10 05:25:33.375 041 12568.45 31.23 55298.35 88888.00 2008-02-10 05:25:33.500 041 12568.45 31.25 55298.35 88888.00 2008-02-10 05:25:33.625 041 12568.45 31.25 55298.35 88888.00 2008-02-10 05:25:33.750 041 12568.42 31.27 55298.35 88888.00 2008-02-10 05:25:33.875 041 12568.38 31.25 55298.38 88888.00 2008-02-10 05:25:34.000 041 12568.33 31.20 55298.32 88888.00 2008-02-10 05:25:34.125 041 12568.35 31.20 55298.32 88888.00 2008-02-10 05:25:34.250 041 12568.42 31.23 55298.38 88888.00 2008-02-10 05:25:34.375 041 12568.40 31.25 55298.35 88888.00 2008-02-10 05:25:34.500 041 12568.33 31.23 55298.32 88888.00 2008-02-10 05:25:34.625 041 12568.33 31.23 55298.35 88888.00 2008-02-10 05:25:34.750 041 12568.33 31.25 55298.32 88888.00 2008-02-10 05:25:34.875 041 12568.35 31.27 55298.35 88888.00 2008-02-10 05:25:35.000 041 12568.35 31.20 55298.32 88888.00 2008-02-10 05:25:35.125 041 12568.35 31.18 55298.35 88888.00 2008-02-10 05:25:35.250 041 12568.30 31.15 55298.32 88888.00 2008-02-10 05:25:35.375 041 12568.33 31.18 55298.30 88888.00 2008-02-10 05:25:35.500 041 12568.38 31.18 55298.32 88888.00 2008-02-10 05:25:35.625 041 12568.40 31.20 55298.32 88888.00 2008-02-10 05:25:35.750 041 12568.40 31.23 55298.32 88888.00 2008-02-10 05:25:35.875 041 12568.30 31.20 55298.32 88888.00 2008-02-10 05:25:36.000 041 12568.25 31.20 55298.30 88888.00 2008-02-10 05:25:36.125 041 12568.27 31.25 55298.32 88888.00 2008-02-10 05:25:36.250 041 12568.30 31.23 55298.35 88888.00 2008-02-10 05:25:36.375 041 12568.33 31.23 55298.35 88888.00 2008-02-10 05:25:36.500 041 12568.27 31.15 55298.32 88888.00 2008-02-10 05:25:36.625 041 12568.25 31.18 55298.32 88888.00 2008-02-10 05:25:36.750 041 12568.33 31.23 55298.38 88888.00 2008-02-10 05:25:36.875 041 12568.27 31.18 55298.32 88888.00 2008-02-10 05:25:37.000 041 12568.25 31.20 55298.30 88888.00 2008-02-10 05:25:37.125 041 12568.27 31.27 55298.32 88888.00 2008-02-10 05:25:37.250 041 12568.25 31.23 55298.32 88888.00 2008-02-10 05:25:37.375 041 12568.27 31.23 55298.32 88888.00 2008-02-10 05:25:37.500 041 12568.27 31.20 55298.30 88888.00 2008-02-10 05:25:37.625 041 12568.35 31.27 55298.32 88888.00 2008-02-10 05:25:37.750 041 12568.35 31.23 55298.30 88888.00 2008-02-10 05:25:37.875 041 12568.33 31.20 55298.30 88888.00 2008-02-10 05:25:38.000 041 12568.25 31.23 55298.30 88888.00 2008-02-10 05:25:38.125 041 12568.17 31.20 55298.32 88888.00 2008-02-10 05:25:38.250 041 12568.12 31.12 55298.30 88888.00 2008-02-10 05:25:38.375 041 12568.17 31.15 55298.30 88888.00 2008-02-10 05:25:38.500 041 12568.23 31.18 55298.30 88888.00 2008-02-10 05:25:38.625 041 12568.30 31.20 55298.32 88888.00 2008-02-10 05:25:38.750 041 12568.35 31.23 55298.30 88888.00 2008-02-10 05:25:38.875 041 12568.38 31.20 55298.30 88888.00 2008-02-10 05:25:39.000 041 12568.33 31.20 55298.28 88888.00 2008-02-10 05:25:39.125 041 12568.27 31.18 55298.30 88888.00 2008-02-10 05:25:39.250 041 12568.23 31.15 55298.28 88888.00 2008-02-10 05:25:39.375 041 12568.25 31.18 55298.28 88888.00 2008-02-10 05:25:39.500 041 12568.27 31.20 55298.28 88888.00 2008-02-10 05:25:39.625 041 12568.40 31.25 55298.30 88888.00 2008-02-10 05:25:39.750 041 12568.45 31.23 55298.30 88888.00 2008-02-10 05:25:39.875 041 12568.35 31.20 55298.25 88888.00 2008-02-10 05:25:40.000 041 12568.33 31.23 55298.28 88888.00 2008-02-10 05:25:40.125 041 12568.27 31.23 55298.32 88888.00 2008-02-10 05:25:40.250 041 12568.38 31.20 55298.32 88888.00 2008-02-10 05:25:40.375 041 12568.33 31.18 55298.30 88888.00 2008-02-10 05:25:40.500 041 12568.27 31.18 55298.30 88888.00 2008-02-10 05:25:40.625 041 12568.25 31.20 55298.30 88888.00 2008-02-10 05:25:40.750 041 12568.25 31.20 55298.30 88888.00 2008-02-10 05:25:40.875 041 12568.23 31.20 55298.28 88888.00 2008-02-10 05:25:41.000 041 12568.27 31.18 55298.28 88888.00 2008-02-10 05:25:41.125 041 12568.27 31.23 55298.32 88888.00 2008-02-10 05:25:41.250 041 12568.25 31.25 55298.30 88888.00 2008-02-10 05:25:41.375 041 12568.25 31.23 55298.28 88888.00 2008-02-10 05:25:41.500 041 12568.20 31.23 55298.30 88888.00 2008-02-10 05:25:41.625 041 12568.25 31.25 55298.35 88888.00 2008-02-10 05:25:41.750 041 12568.25 31.23 55298.30 88888.00 2008-02-10 05:25:41.875 041 12568.23 31.18 55298.30 88888.00 2008-02-10 05:25:42.000 041 12568.25 31.20 55298.32 88888.00 2008-02-10 05:25:42.125 041 12568.30 31.23 55298.32 88888.00 2008-02-10 05:25:42.250 041 12568.30 31.25 55298.35 88888.00 2008-02-10 05:25:42.375 041 12568.35 31.25 55298.30 88888.00 2008-02-10 05:25:42.500 041 12568.33 31.20 55298.25 88888.00 2008-02-10 05:25:42.625 041 12568.25 31.20 55298.28 88888.00 2008-02-10 05:25:42.750 041 12568.23 31.25 55298.30 88888.00 2008-02-10 05:25:42.875 041 12568.17 31.25 55298.28 88888.00 2008-02-10 05:25:43.000 041 12568.12 31.23 55298.28 88888.00 2008-02-10 05:25:43.125 041 12568.10 31.25 55298.30 88888.00 2008-02-10 05:25:43.250 041 12568.05 31.23 55298.28 88888.00 2008-02-10 05:25:43.375 041 12568.08 31.25 55298.30 88888.00 2008-02-10 05:25:43.500 041 12568.08 31.27 55298.30 88888.00 2008-02-10 05:25:43.625 041 12568.08 31.30 55298.30 88888.00 2008-02-10 05:25:43.750 041 12568.10 31.27 55298.30 88888.00 2008-02-10 05:25:43.875 041 12568.12 31.27 55298.30 88888.00 2008-02-10 05:25:44.000 041 12568.08 31.27 55298.25 88888.00 2008-02-10 05:25:44.125 041 12568.10 31.25 55298.30 88888.00 2008-02-10 05:25:44.250 041 12568.02 31.20 55298.28 88888.00 2008-02-10 05:25:44.375 041 12568.00 31.25 55298.30 88888.00 2008-02-10 05:25:44.500 041 12568.05 31.30 55298.30 88888.00 2008-02-10 05:25:44.625 041 12568.02 31.25 55298.28 88888.00 2008-02-10 05:25:44.750 041 12567.95 31.23 55298.25 88888.00 2008-02-10 05:25:44.875 041 12568.00 31.25 55298.28 88888.00 2008-02-10 05:25:45.000 041 12568.05 31.30 55298.30 88888.00 2008-02-10 05:25:45.125 041 12568.10 31.35 55298.30 88888.00 2008-02-10 05:25:45.250 041 12568.00 31.30 55298.30 88888.00 2008-02-10 05:25:45.375 041 12567.98 31.30 55298.25 88888.00 2008-02-10 05:25:45.500 041 12567.98 31.27 55298.25 88888.00 2008-02-10 05:25:45.625 041 12567.98 31.30 55298.25 88888.00 2008-02-10 05:25:45.750 041 12567.92 31.32 55298.25 88888.00 2008-02-10 05:25:45.875 041 12567.95 31.32 55298.25 88888.00 2008-02-10 05:25:46.000 041 12567.95 31.38 55298.25 88888.00 2008-02-10 05:25:46.125 041 12567.92 31.32 55298.25 88888.00 2008-02-10 05:25:46.250 041 12567.85 31.35 55298.28 88888.00 2008-02-10 05:25:46.375 041 12567.90 31.43 55298.28 88888.00 2008-02-10 05:25:46.500 041 12567.90 31.38 55298.28 88888.00 2008-02-10 05:25:46.625 041 12567.88 31.40 55298.25 88888.00 2008-02-10 05:25:46.750 041 12567.85 31.40 55298.25 88888.00 2008-02-10 05:25:46.875 041 12567.85 31.38 55298.25 88888.00 2008-02-10 05:25:47.000 041 12567.80 31.38 55298.25 88888.00 2008-02-10 05:25:47.125 041 12567.80 31.40 55298.25 88888.00 2008-02-10 05:25:47.250 041 12567.88 31.50 55298.30 88888.00 2008-02-10 05:25:47.375 041 12567.88 31.48 55298.28 88888.00 2008-02-10 05:25:47.500 041 12567.75 31.48 55298.28 88888.00 2008-02-10 05:25:47.625 041 12567.73 31.48 55298.28 88888.00 2008-02-10 05:25:47.750 041 12567.70 31.45 55298.25 88888.00 2008-02-10 05:25:47.875 041 12567.73 31.45 55298.22 88888.00 2008-02-10 05:25:48.000 041 12567.73 31.45 55298.25 88888.00 2008-02-10 05:25:48.125 041 12567.73 31.48 55298.25 88888.00 2008-02-10 05:25:48.250 041 12567.62 31.52 55298.28 88888.00 2008-02-10 05:25:48.375 041 12567.70 31.57 55298.28 88888.00 2008-02-10 05:25:48.500 041 12567.70 31.60 55298.28 88888.00 2008-02-10 05:25:48.625 041 12567.67 31.57 55298.30 88888.00 2008-02-10 05:25:48.750 041 12567.65 31.60 55298.28 88888.00 2008-02-10 05:25:48.875 041 12567.58 31.57 55298.28 88888.00 2008-02-10 05:25:49.000 041 12567.58 31.55 55298.28 88888.00 2008-02-10 05:25:49.125 041 12567.58 31.65 55298.25 88888.00 2008-02-10 05:25:49.250 041 12567.58 31.62 55298.28 88888.00 2008-02-10 05:25:49.375 041 12567.55 31.62 55298.25 88888.00 2008-02-10 05:25:49.500 041 12567.58 31.68 55298.28 88888.00 2008-02-10 05:25:49.625 041 12567.52 31.65 55298.22 88888.00 2008-02-10 05:25:49.750 041 12567.52 31.68 55298.25 88888.00 2008-02-10 05:25:49.875 041 12567.58 31.70 55298.28 88888.00 2008-02-10 05:25:50.000 041 12567.55 31.70 55298.22 88888.00 2008-02-10 05:25:50.125 041 12567.45 31.73 55298.25 88888.00 2008-02-10 05:25:50.250 041 12567.45 31.70 55298.25 88888.00 2008-02-10 05:25:50.375 041 12567.52 31.73 55298.28 88888.00 2008-02-10 05:25:50.500 041 12567.45 31.75 55298.22 88888.00 2008-02-10 05:25:50.625 041 12567.35 31.73 55298.20 88888.00 2008-02-10 05:25:50.750 041 12567.30 31.77 55298.20 88888.00 2008-02-10 05:25:50.875 041 12567.35 31.82 55298.25 88888.00 2008-02-10 05:25:51.000 041 12567.40 31.77 55298.22 88888.00 2008-02-10 05:25:51.125 041 12567.40 31.77 55298.25 88888.00 2008-02-10 05:25:51.250 041 12567.33 31.77 55298.20 88888.00 2008-02-10 05:25:51.375 041 12567.30 31.82 55298.18 88888.00 2008-02-10 05:25:51.500 041 12567.33 31.88 55298.20 88888.00 2008-02-10 05:25:51.625 041 12567.33 31.90 55298.20 88888.00 2008-02-10 05:25:51.750 041 12567.27 31.82 55298.18 88888.00 2008-02-10 05:25:51.875 041 12567.23 31.90 55298.18 88888.00 2008-02-10 05:25:52.000 041 12567.23 31.90 55298.18 88888.00 2008-02-10 05:25:52.125 041 12567.30 31.95 55298.22 88888.00 2008-02-10 05:25:52.250 041 12567.25 31.95 55298.20 88888.00 2008-02-10 05:25:52.375 041 12567.27 31.95 55298.22 88888.00 2008-02-10 05:25:52.500 041 12567.30 32.02 55298.28 88888.00 2008-02-10 05:25:52.625 041 12567.30 32.08 55298.22 88888.00 2008-02-10 05:25:52.750 041 12567.17 32.02 55298.18 88888.00 2008-02-10 05:25:52.875 041 12567.17 32.02 55298.18 88888.00 2008-02-10 05:25:53.000 041 12567.15 32.02 55298.20 88888.00 2008-02-10 05:25:53.125 041 12567.17 32.02 55298.18 88888.00 2008-02-10 05:25:53.250 041 12567.15 32.02 55298.20 88888.00 2008-02-10 05:25:53.375 041 12567.17 32.10 55298.18 88888.00 2008-02-10 05:25:53.500 041 12567.20 32.05 55298.15 88888.00 2008-02-10 05:25:53.625 041 12567.20 31.98 55298.12 88888.00 2008-02-10 05:25:53.750 041 12567.23 32.05 55298.12 88888.00 2008-02-10 05:25:53.875 041 12567.23 32.08 55298.15 88888.00 2008-02-10 05:25:54.000 041 12567.25 32.12 55298.15 88888.00 2008-02-10 05:25:54.125 041 12567.25 32.15 55298.10 88888.00 2008-02-10 05:25:54.250 041 12567.12 32.15 55298.10 88888.00 2008-02-10 05:25:54.375 041 12567.15 32.17 55298.12 88888.00 2008-02-10 05:25:54.500 041 12567.12 32.23 55298.10 88888.00 2008-02-10 05:25:54.625 041 12567.08 32.25 55298.12 88888.00 2008-02-10 05:25:54.750 041 12567.10 32.33 55298.15 88888.00 2008-02-10 05:25:54.875 041 12567.10 32.27 55298.15 88888.00 2008-02-10 05:25:55.000 041 12567.10 32.25 55298.12 88888.00 2008-02-10 05:25:55.125 041 12567.12 32.23 55298.12 88888.00 2008-02-10 05:25:55.250 041 12567.10 32.27 55298.12 88888.00 2008-02-10 05:25:55.375 041 12567.10 32.33 55298.12 88888.00 2008-02-10 05:25:55.500 041 12567.02 32.38 55298.15 88888.00 2008-02-10 05:25:55.625 041 12567.00 32.38 55298.12 88888.00 2008-02-10 05:25:55.750 041 12567.15 32.42 55298.12 88888.00 2008-02-10 05:25:55.875 041 12567.17 32.33 55298.10 88888.00 2008-02-10 05:25:56.000 041 12567.10 32.27 55298.07 88888.00 2008-02-10 05:25:56.125 041 12567.05 32.33 55298.10 88888.00 2008-02-10 05:25:56.250 041 12567.02 32.40 55298.12 88888.00 2008-02-10 05:25:56.375 041 12567.10 32.45 55298.12 88888.00 2008-02-10 05:25:56.500 041 12567.12 32.48 55298.12 88888.00 2008-02-10 05:25:56.625 041 12567.12 32.50 55298.12 88888.00 2008-02-10 05:25:56.750 041 12567.12 32.58 55298.15 88888.00 2008-02-10 05:25:56.875 041 12567.10 32.58 55298.10 88888.00 2008-02-10 05:25:57.000 041 12567.08 32.52 55298.07 88888.00 2008-02-10 05:25:57.125 041 12567.00 32.55 55298.07 88888.00 2008-02-10 05:25:57.250 041 12566.95 32.58 55298.10 88888.00 2008-02-10 05:25:57.375 041 12567.00 32.67 55298.12 88888.00 2008-02-10 05:25:57.500 041 12566.92 32.67 55298.10 88888.00 2008-02-10 05:25:57.625 041 12566.92 32.65 55298.10 88888.00 2008-02-10 05:25:57.750 041 12566.92 32.65 55298.12 88888.00 2008-02-10 05:25:57.875 041 12566.95 32.65 55298.10 88888.00 2008-02-10 05:25:58.000 041 12566.92 32.65 55298.05 88888.00 2008-02-10 05:25:58.125 041 12566.95 32.65 55298.05 88888.00 2008-02-10 05:25:58.250 041 12566.95 32.73 55298.12 88888.00 2008-02-10 05:25:58.375 041 12567.00 32.73 55298.07 88888.00 2008-02-10 05:25:58.500 041 12566.95 32.70 55298.05 88888.00 2008-02-10 05:25:58.625 041 12567.00 32.73 55298.03 88888.00 2008-02-10 05:25:58.750 041 12566.98 32.67 55298.05 88888.00 2008-02-10 05:25:58.875 041 12566.98 32.70 55298.07 88888.00 2008-02-10 05:25:59.000 041 12566.92 32.75 55298.07 88888.00 2008-02-10 05:25:59.125 041 12566.90 32.80 55298.07 88888.00 2008-02-10 05:25:59.250 041 12566.85 32.77 55298.07 88888.00 2008-02-10 05:25:59.375 041 12566.92 32.80 55298.07 88888.00 2008-02-10 05:25:59.500 041 12566.98 32.85 55298.05 88888.00 2008-02-10 05:25:59.625 041 12566.98 32.85 55298.05 88888.00 2008-02-10 05:25:59.750 041 12567.00 32.83 55298.03 88888.00 2008-02-10 05:25:59.875 041 12566.98 32.85 55298.05 88888.00 2008-02-10 05:26:00.000 041 12567.02 32.88 55298.00 88888.00 2008-02-10 05:26:00.125 041 12567.00 32.88 55298.03 88888.00 2008-02-10 05:26:00.250 041 12566.90 32.88 55298.05 88888.00 2008-02-10 05:26:00.375 041 12566.98 32.92 55298.05 88888.00 2008-02-10 05:26:00.500 041 12567.05 32.95 55298.07 88888.00 2008-02-10 05:26:00.625 041 12567.00 32.95 55298.03 88888.00 2008-02-10 05:26:00.750 041 12566.92 32.92 55298.00 88888.00 2008-02-10 05:26:00.875 041 12566.95 33.00 55298.05 88888.00 2008-02-10 05:26:01.000 041 12566.95 33.00 55298.05 88888.00 2008-02-10 05:26:01.125 041 12566.98 33.02 55298.07 88888.00 2008-02-10 05:26:01.250 041 12566.95 33.02 55298.05 88888.00 2008-02-10 05:26:01.375 041 12566.98 33.02 55298.05 88888.00 2008-02-10 05:26:01.500 041 12566.92 33.00 55298.05 88888.00 2008-02-10 05:26:01.625 041 12566.85 33.08 55298.03 88888.00 2008-02-10 05:26:01.750 041 12566.83 33.05 55298.03 88888.00 2008-02-10 05:26:01.875 041 12566.85 33.05 55298.03 88888.00 2008-02-10 05:26:02.000 041 12566.90 33.08 55298.03 88888.00 2008-02-10 05:26:02.125 041 12566.95 33.10 55298.05 88888.00 2008-02-10 05:26:02.250 041 12566.90 33.12 55298.05 88888.00 2008-02-10 05:26:02.375 041 12566.92 33.17 55298.05 88888.00 2008-02-10 05:26:02.500 041 12566.90 33.12 55298.03 88888.00 2008-02-10 05:26:02.625 041 12566.88 33.15 55298.00 88888.00 2008-02-10 05:26:02.750 041 12566.83 33.12 55298.03 88888.00 2008-02-10 05:26:02.875 041 12566.80 33.12 55298.00 88888.00 2008-02-10 05:26:03.000 041 12566.85 33.15 55298.00 88888.00 2008-02-10 05:26:03.125 041 12566.90 33.17 55298.05 88888.00 2008-02-10 05:26:03.250 041 12566.83 33.15 55298.00 88888.00 2008-02-10 05:26:03.375 041 12566.85 33.17 55298.00 88888.00 2008-02-10 05:26:03.500 041 12566.80 33.20 55297.97 88888.00 2008-02-10 05:26:03.625 041 12566.75 33.20 55297.97 88888.00 2008-02-10 05:26:03.750 041 12566.83 33.20 55297.97 88888.00 2008-02-10 05:26:03.875 041 12566.85 33.23 55298.00 88888.00 2008-02-10 05:26:04.000 041 12566.95 33.25 55298.00 88888.00 2008-02-10 05:26:04.125 041 12566.98 33.25 55297.97 88888.00 2008-02-10 05:26:04.250 041 12566.85 33.27 55298.00 88888.00 2008-02-10 05:26:04.375 041 12566.88 33.27 55298.03 88888.00 2008-02-10 05:26:04.500 041 12566.85 33.25 55298.00 88888.00 2008-02-10 05:26:04.625 041 12566.83 33.27 55298.00 88888.00 2008-02-10 05:26:04.750 041 12566.77 33.25 55298.00 88888.00 2008-02-10 05:26:04.875 041 12566.80 33.27 55298.00 88888.00 2008-02-10 05:26:05.000 041 12566.75 33.25 55297.95 88888.00 2008-02-10 05:26:05.125 041 12566.77 33.30 55298.00 88888.00 2008-02-10 05:26:05.250 041 12566.80 33.35 55298.00 88888.00 2008-02-10 05:26:05.375 041 12566.83 33.40 55297.97 88888.00 2008-02-10 05:26:05.500 041 12566.80 33.40 55297.97 88888.00 2008-02-10 05:26:05.625 041 12566.77 33.30 55297.97 88888.00 2008-02-10 05:26:05.750 041 12566.75 33.30 55297.97 88888.00 2008-02-10 05:26:05.875 041 12566.77 33.35 55297.97 88888.00 2008-02-10 05:26:06.000 041 12566.85 33.40 55298.00 88888.00 2008-02-10 05:26:06.125 041 12566.83 33.38 55298.00 88888.00 2008-02-10 05:26:06.250 041 12566.80 33.42 55298.03 88888.00 2008-02-10 05:26:06.375 041 12566.83 33.40 55297.97 88888.00 2008-02-10 05:26:06.500 041 12566.80 33.38 55297.97 88888.00 2008-02-10 05:26:06.625 041 12566.77 33.38 55297.97 88888.00 2008-02-10 05:26:06.750 041 12566.80 33.40 55298.00 88888.00 2008-02-10 05:26:06.875 041 12566.77 33.48 55298.00 88888.00 2008-02-10 05:26:07.000 041 12566.80 33.45 55297.97 88888.00 2008-02-10 05:26:07.125 041 12566.77 33.42 55298.00 88888.00 2008-02-10 05:26:07.250 041 12566.65 33.45 55297.97 88888.00 2008-02-10 05:26:07.375 041 12566.70 33.48 55298.00 88888.00 2008-02-10 05:26:07.500 041 12566.70 33.42 55298.00 88888.00 2008-02-10 05:26:07.625 041 12566.65 33.42 55297.97 88888.00 2008-02-10 05:26:07.750 041 12566.60 33.45 55298.00 88888.00 2008-02-10 05:26:07.875 041 12566.65 33.45 55298.00 88888.00 2008-02-10 05:26:08.000 041 12566.67 33.40 55297.95 88888.00 2008-02-10 05:26:08.125 041 12566.65 33.38 55297.95 88888.00 2008-02-10 05:26:08.250 041 12566.70 33.48 55298.00 88888.00 2008-02-10 05:26:08.375 041 12566.75 33.52 55298.00 88888.00 2008-02-10 05:26:08.500 041 12566.75 33.52 55297.97 88888.00 2008-02-10 05:26:08.625 041 12566.67 33.50 55297.97 88888.00 2008-02-10 05:26:08.750 041 12566.67 33.48 55297.97 88888.00 2008-02-10 05:26:08.875 041 12566.65 33.45 55297.97 88888.00 2008-02-10 05:26:09.000 041 12566.65 33.48 55297.95 88888.00 2008-02-10 05:26:09.125 041 12566.67 33.55 55298.00 88888.00 2008-02-10 05:26:09.250 041 12566.60 33.55 55298.03 88888.00 2008-02-10 05:26:09.375 041 12566.58 33.55 55298.03 88888.00 2008-02-10 05:26:09.500 041 12566.52 33.52 55298.00 88888.00 2008-02-10 05:26:09.625 041 12566.55 33.50 55298.00 88888.00 2008-02-10 05:26:09.750 041 12566.65 33.60 55298.03 88888.00 2008-02-10 05:26:09.875 041 12566.62 33.65 55298.03 88888.00 2008-02-10 05:26:10.000 041 12566.58 33.55 55297.97 88888.00 2008-02-10 05:26:10.125 041 12566.58 33.55 55298.00 88888.00 2008-02-10 05:26:10.250 041 12566.67 33.62 55298.05 88888.00 2008-02-10 05:26:10.375 041 12566.65 33.60 55298.00 88888.00 2008-02-10 05:26:10.500 041 12566.62 33.55 55298.00 88888.00 2008-02-10 05:26:10.625 041 12566.62 33.55 55298.03 88888.00 2008-02-10 05:26:10.750 041 12566.60 33.60 55298.03 88888.00 2008-02-10 05:26:10.875 041 12566.58 33.60 55298.05 88888.00 2008-02-10 05:26:11.000 041 12566.55 33.65 55298.00 88888.00 2008-02-10 05:26:11.125 041 12566.55 33.70 55298.03 88888.00 2008-02-10 05:26:11.250 041 12566.58 33.70 55298.05 88888.00 2008-02-10 05:26:11.375 041 12566.58 33.67 55298.03 88888.00 2008-02-10 05:26:11.500 041 12566.52 33.62 55298.00 88888.00 2008-02-10 05:26:11.625 041 12566.48 33.58 55297.97 88888.00 2008-02-10 05:26:11.750 041 12566.50 33.58 55298.00 88888.00 2008-02-10 05:26:11.875 041 12566.58 33.65 55298.03 88888.00 2008-02-10 05:26:12.000 041 12566.62 33.67 55298.03 88888.00 2008-02-10 05:26:12.125 041 12566.65 33.67 55298.05 88888.00 2008-02-10 05:26:12.250 041 12566.62 33.65 55298.05 88888.00 2008-02-10 05:26:12.375 041 12566.55 33.62 55298.00 88888.00 2008-02-10 05:26:12.500 041 12566.58 33.60 55298.03 88888.00 2008-02-10 05:26:12.625 041 12566.62 33.62 55298.00 88888.00 2008-02-10 05:26:12.750 041 12566.65 33.60 55297.97 88888.00 2008-02-10 05:26:12.875 041 12566.65 33.65 55298.00 88888.00 2008-02-10 05:26:13.000 041 12566.62 33.67 55298.03 88888.00 2008-02-10 05:26:13.125 041 12566.65 33.67 55298.00 88888.00 2008-02-10 05:26:13.250 041 12566.62 33.60 55297.97 88888.00 2008-02-10 05:26:13.375 041 12566.62 33.60 55298.00 88888.00 2008-02-10 05:26:13.500 041 12566.62 33.60 55298.00 88888.00 2008-02-10 05:26:13.625 041 12566.65 33.67 55298.00 88888.00 2008-02-10 05:26:13.750 041 12566.60 33.67 55298.00 88888.00 2008-02-10 05:26:13.875 041 12566.55 33.62 55297.97 88888.00 2008-02-10 05:26:14.000 041 12566.55 33.58 55298.00 88888.00 2008-02-10 05:26:14.125 041 12566.58 33.62 55298.03 88888.00 2008-02-10 05:26:14.250 041 12566.65 33.70 55298.03 88888.00 2008-02-10 05:26:14.375 041 12566.67 33.73 55298.03 88888.00 2008-02-10 05:26:14.500 041 12566.67 33.65 55298.00 88888.00 2008-02-10 05:26:14.625 041 12566.65 33.62 55298.00 88888.00 2008-02-10 05:26:14.750 041 12566.65 33.65 55298.00 88888.00 2008-02-10 05:26:14.875 041 12566.65 33.60 55298.00 88888.00 2008-02-10 05:26:15.000 041 12566.65 33.65 55298.00 88888.00 2008-02-10 05:26:15.125 041 12566.65 33.75 55298.05 88888.00 2008-02-10 05:26:15.250 041 12566.62 33.73 55298.05 88888.00 2008-02-10 05:26:15.375 041 12566.58 33.70 55298.00 88888.00 2008-02-10 05:26:15.500 041 12566.55 33.65 55298.00 88888.00 2008-02-10 05:26:15.625 041 12566.52 33.65 55297.97 88888.00 2008-02-10 05:26:15.750 041 12566.58 33.70 55298.00 88888.00 2008-02-10 05:26:15.875 041 12566.65 33.77 55298.05 88888.00 2008-02-10 05:26:16.000 041 12566.62 33.70 55298.03 88888.00 2008-02-10 05:26:16.125 041 12566.58 33.65 55298.00 88888.00 2008-02-10 05:26:16.250 041 12566.55 33.67 55298.05 88888.00 2008-02-10 05:26:16.375 041 12566.58 33.75 55298.05 88888.00 2008-02-10 05:26:16.500 041 12566.60 33.73 55298.05 88888.00 2008-02-10 05:26:16.625 041 12566.65 33.70 55298.05 88888.00 2008-02-10 05:26:16.750 041 12566.67 33.75 55298.05 88888.00 2008-02-10 05:26:16.875 041 12566.62 33.75 55298.05 88888.00 2008-02-10 05:26:17.000 041 12566.62 33.77 55298.05 88888.00 2008-02-10 05:26:17.125 041 12566.62 33.80 55298.05 88888.00 2008-02-10 05:26:17.250 041 12566.58 33.73 55298.03 88888.00 2008-02-10 05:26:17.375 041 12566.62 33.73 55298.03 88888.00 2008-02-10 05:26:17.500 041 12566.65 33.77 55298.10 88888.00 2008-02-10 05:26:17.625 041 12566.67 33.80 55298.05 88888.00 2008-02-10 05:26:17.750 041 12566.67 33.77 55298.07 88888.00 2008-02-10 05:26:17.875 041 12566.65 33.80 55298.05 88888.00 2008-02-10 05:26:18.000 041 12566.65 33.75 55298.03 88888.00 2008-02-10 05:26:18.125 041 12566.65 33.75 55298.03 88888.00 2008-02-10 05:26:18.250 041 12566.67 33.77 55298.05 88888.00 2008-02-10 05:26:18.375 041 12566.70 33.73 55298.05 88888.00 2008-02-10 05:26:18.500 041 12566.62 33.73 55298.05 88888.00 2008-02-10 05:26:18.625 041 12566.58 33.75 55298.05 88888.00 2008-02-10 05:26:18.750 041 12566.55 33.75 55298.05 88888.00 2008-02-10 05:26:18.875 041 12566.60 33.70 55298.03 88888.00 2008-02-10 05:26:19.000 041 12566.65 33.73 55298.03 88888.00 2008-02-10 05:26:19.125 041 12566.65 33.73 55298.05 88888.00 2008-02-10 05:26:19.250 041 12566.67 33.75 55298.07 88888.00 2008-02-10 05:26:19.375 041 12566.73 33.75 55298.05 88888.00 2008-02-10 05:26:19.500 041 12566.65 33.75 55298.07 88888.00 2008-02-10 05:26:19.625 041 12566.65 33.77 55298.05 88888.00 2008-02-10 05:26:19.750 041 12566.67 33.80 55298.05 88888.00 2008-02-10 05:26:19.875 041 12566.73 33.85 55298.07 88888.00 2008-02-10 05:26:20.000 041 12566.75 33.83 55298.10 88888.00 2008-02-10 05:26:20.125 041 12566.75 33.83 55298.10 88888.00 2008-02-10 05:26:20.250 041 12566.80 33.80 55298.07 88888.00 2008-02-10 05:26:20.375 041 12566.75 33.75 55298.03 88888.00 2008-02-10 05:26:20.500 041 12566.70 33.75 55298.05 88888.00 2008-02-10 05:26:20.625 041 12566.75 33.77 55298.07 88888.00 2008-02-10 05:26:20.750 041 12566.75 33.80 55298.07 88888.00 2008-02-10 05:26:20.875 041 12566.67 33.83 55298.07 88888.00 2008-02-10 05:26:21.000 041 12566.65 33.77 55298.03 88888.00 2008-02-10 05:26:21.125 041 12566.62 33.77 55298.05 88888.00 2008-02-10 05:26:21.250 041 12566.73 33.77 55298.07 88888.00 2008-02-10 05:26:21.375 041 12566.70 33.73 55298.05 88888.00 2008-02-10 05:26:21.500 041 12566.65 33.77 55298.05 88888.00 2008-02-10 05:26:21.625 041 12566.65 33.80 55298.05 88888.00 2008-02-10 05:26:21.750 041 12566.73 33.85 55298.07 88888.00 2008-02-10 05:26:21.875 041 12566.73 33.75 55298.05 88888.00 2008-02-10 05:26:22.000 041 12566.70 33.77 55298.10 88888.00 2008-02-10 05:26:22.125 041 12566.73 33.77 55298.10 88888.00 2008-02-10 05:26:22.250 041 12566.77 33.77 55298.05 88888.00 2008-02-10 05:26:22.375 041 12566.85 33.80 55298.05 88888.00 2008-02-10 05:26:22.500 041 12566.88 33.77 55298.10 88888.00 2008-02-10 05:26:22.625 041 12566.85 33.75 55298.05 88888.00 2008-02-10 05:26:22.750 041 12566.85 33.80 55298.07 88888.00 2008-02-10 05:26:22.875 041 12566.88 33.80 55298.07 88888.00 2008-02-10 05:26:23.000 041 12566.85 33.77 55298.03 88888.00 2008-02-10 05:26:23.125 041 12566.77 33.77 55298.05 88888.00 2008-02-10 05:26:23.250 041 12566.83 33.77 55298.05 88888.00 2008-02-10 05:26:23.375 041 12566.88 33.75 55298.03 88888.00 2008-02-10 05:26:23.500 041 12566.85 33.75 55298.05 88888.00 2008-02-10 05:26:23.625 041 12566.88 33.75 55298.03 88888.00 2008-02-10 05:26:23.750 041 12566.85 33.75 55298.05 88888.00 2008-02-10 05:26:23.875 041 12566.88 33.80 55298.05 88888.00 2008-02-10 05:26:24.000 041 12566.90 33.80 55298.07 88888.00 2008-02-10 05:26:24.125 041 12566.85 33.77 55298.07 88888.00 2008-02-10 05:26:24.250 041 12566.80 33.77 55298.05 88888.00 2008-02-10 05:26:24.375 041 12566.85 33.77 55298.10 88888.00 2008-02-10 05:26:24.500 041 12566.95 33.80 55298.10 88888.00 2008-02-10 05:26:24.625 041 12566.90 33.75 55298.07 88888.00 2008-02-10 05:26:24.750 041 12566.92 33.75 55298.03 88888.00 2008-02-10 05:26:24.875 041 12566.95 33.70 55298.00 88888.00 2008-02-10 05:26:25.000 041 12566.98 33.73 55298.00 88888.00 2008-02-10 05:26:25.125 041 12567.00 33.75 55298.03 88888.00 2008-02-10 05:26:25.250 041 12566.92 33.75 55298.05 88888.00 2008-02-10 05:26:25.375 041 12566.88 33.73 55298.03 88888.00 2008-02-10 05:26:25.500 041 12566.88 33.73 55297.97 88888.00 2008-02-10 05:26:25.625 041 12566.95 33.77 55297.97 88888.00 2008-02-10 05:26:25.750 041 12566.98 33.77 55297.97 88888.00 2008-02-10 05:26:25.875 041 12566.98 33.73 55297.97 88888.00 2008-02-10 05:26:26.000 041 12566.95 33.73 55297.97 88888.00 2008-02-10 05:26:26.125 041 12566.92 33.77 55297.97 88888.00 2008-02-10 05:26:26.250 041 12567.00 33.75 55298.00 88888.00 2008-02-10 05:26:26.375 041 12567.08 33.70 55298.00 88888.00 2008-02-10 05:26:26.500 041 12567.15 33.75 55298.05 88888.00 2008-02-10 05:26:26.625 041 12567.12 33.77 55298.07 88888.00 2008-02-10 05:26:26.750 041 12567.12 33.80 55298.07 88888.00 2008-02-10 05:26:26.875 041 12567.02 33.77 55298.03 88888.00 2008-02-10 05:26:27.000 041 12566.98 33.73 55298.03 88888.00 2008-02-10 05:26:27.125 041 12567.05 33.73 55298.03 88888.00 2008-02-10 05:26:27.250 041 12567.05 33.75 55298.00 88888.00 2008-02-10 05:26:27.375 041 12567.05 33.75 55297.97 88888.00 2008-02-10 05:26:27.500 041 12567.08 33.80 55298.00 88888.00 2008-02-10 05:26:27.625 041 12567.12 33.75 55297.97 88888.00 2008-02-10 05:26:27.750 041 12567.08 33.70 55297.97 88888.00 2008-02-10 05:26:27.875 041 12567.05 33.70 55297.95 88888.00 2008-02-10 05:26:28.000 041 12567.10 33.73 55297.95 88888.00 2008-02-10 05:26:28.125 041 12567.17 33.73 55297.97 88888.00 2008-02-10 05:26:28.250 041 12567.12 33.73 55298.03 88888.00 2008-02-10 05:26:28.375 041 12567.17 33.75 55298.00 88888.00 2008-02-10 05:26:28.500 041 12567.15 33.70 55298.00 88888.00 2008-02-10 05:26:28.625 041 12567.15 33.70 55297.97 88888.00 2008-02-10 05:26:28.750 041 12567.25 33.75 55298.00 88888.00 2008-02-10 05:26:28.875 041 12567.27 33.75 55298.00 88888.00 2008-02-10 05:26:29.000 041 12567.27 33.73 55297.97 88888.00 2008-02-10 05:26:29.125 041 12567.27 33.75 55297.97 88888.00 2008-02-10 05:26:29.250 041 12567.23 33.67 55297.97 88888.00 2008-02-10 05:26:29.375 041 12567.25 33.65 55297.95 88888.00 2008-02-10 05:26:29.500 041 12567.33 33.70 55298.00 88888.00 2008-02-10 05:26:29.625 041 12567.38 33.70 55298.00 88888.00 2008-02-10 05:26:29.750 041 12567.38 33.67 55297.97 88888.00 2008-02-10 05:26:29.875 041 12567.35 33.65 55297.95 88888.00 2008-02-10 05:26:30.000 041 12567.35 33.65 55297.93 88888.00 2008-02-10 05:26:30.125 041 12567.42 33.67 55297.95 88888.00 2008-02-10 05:26:30.250 041 12567.48 33.70 55297.95 88888.00 2008-02-10 05:26:30.375 041 12567.42 33.67 55297.95 88888.00 2008-02-10 05:26:30.500 041 12567.40 33.65 55297.95 88888.00 2008-02-10 05:26:30.625 041 12567.40 33.67 55297.95 88888.00 2008-02-10 05:26:30.750 041 12567.45 33.67 55297.95 88888.00 2008-02-10 05:26:30.875 041 12567.55 33.70 55297.95 88888.00 2008-02-10 05:26:31.000 041 12567.52 33.67 55297.90 88888.00 2008-02-10 05:26:31.125 041 12567.50 33.67 55297.90 88888.00 2008-02-10 05:26:31.250 041 12567.48 33.65 55297.95 88888.00 2008-02-10 05:26:31.375 041 12567.52 33.65 55297.93 88888.00 2008-02-10 05:26:31.500 041 12567.48 33.60 55297.93 88888.00 2008-02-10 05:26:31.625 041 12567.52 33.62 55297.93 88888.00 2008-02-10 05:26:31.750 041 12567.58 33.65 55297.93 88888.00 2008-02-10 05:26:31.875 041 12567.50 33.65 55297.97 88888.00 2008-02-10 05:26:32.000 041 12567.45 33.62 55297.95 88888.00 2008-02-10 05:26:32.125 041 12567.42 33.60 55297.95 88888.00 2008-02-10 05:26:32.250 041 12567.48 33.67 55297.97 88888.00 2008-02-10 05:26:32.375 041 12567.58 33.70 55297.97 88888.00 2008-02-10 05:26:32.500 041 12567.55 33.62 55297.95 88888.00 2008-02-10 05:26:32.625 041 12567.48 33.52 55297.93 88888.00 2008-02-10 05:26:32.750 041 12567.52 33.50 55297.90 88888.00 2008-02-10 05:26:32.875 041 12567.50 33.52 55297.90 88888.00 2008-02-10 05:26:33.000 041 12567.52 33.52 55297.90 88888.00 2008-02-10 05:26:33.125 041 12567.67 33.50 55297.90 88888.00 2008-02-10 05:26:33.250 041 12567.70 33.52 55297.95 88888.00 2008-02-10 05:26:33.375 041 12567.70 33.55 55297.93 88888.00 2008-02-10 05:26:33.500 041 12567.67 33.55 55297.93 88888.00 2008-02-10 05:26:33.625 041 12567.73 33.55 55297.95 88888.00 2008-02-10 05:26:33.750 041 12567.75 33.58 55297.95 88888.00 2008-02-10 05:26:33.875 041 12567.77 33.58 55297.93 88888.00 2008-02-10 05:26:34.000 041 12567.75 33.55 55297.90 88888.00 2008-02-10 05:26:34.125 041 12567.70 33.48 55297.90 88888.00 2008-02-10 05:26:34.250 041 12567.67 33.50 55297.95 88888.00 2008-02-10 05:26:34.375 041 12567.77 33.58 55297.95 88888.00 2008-02-10 05:26:34.500 041 12567.88 33.62 55297.95 88888.00 2008-02-10 05:26:34.625 041 12567.90 33.58 55297.95 88888.00 2008-02-10 05:26:34.750 041 12567.85 33.55 55297.95 88888.00 2008-02-10 05:26:34.875 041 12567.83 33.55 55297.93 88888.00 2008-02-10 05:26:35.000 041 12567.80 33.52 55297.93 88888.00 2008-02-10 05:26:35.125 041 12567.80 33.48 55297.93 88888.00 2008-02-10 05:26:35.250 041 12567.85 33.45 55297.97 88888.00 2008-02-10 05:26:35.375 041 12567.95 33.50 55297.93 88888.00 2008-02-10 05:26:35.500 041 12567.88 33.48 55297.93 88888.00 2008-02-10 05:26:35.625 041 12567.85 33.48 55297.93 88888.00 2008-02-10 05:26:35.750 041 12567.90 33.52 55297.95 88888.00 2008-02-10 05:26:35.875 041 12567.92 33.50 55297.90 88888.00 2008-02-10 05:26:36.000 041 12567.90 33.48 55297.88 88888.00 2008-02-10 05:26:36.125 041 12567.90 33.48 55297.93 88888.00 2008-02-10 05:26:36.250 041 12567.88 33.48 55297.95 88888.00 2008-02-10 05:26:36.375 041 12567.85 33.45 55297.93 88888.00 2008-02-10 05:26:36.500 041 12567.92 33.42 55297.93 88888.00 2008-02-10 05:26:36.625 041 12567.92 33.45 55297.93 88888.00 2008-02-10 05:26:36.750 041 12567.95 33.45 55297.95 88888.00 2008-02-10 05:26:36.875 041 12567.98 33.48 55297.93 88888.00 2008-02-10 05:26:37.000 041 12567.92 33.42 55297.90 88888.00 2008-02-10 05:26:37.125 041 12568.00 33.45 55297.93 88888.00 2008-02-10 05:26:37.250 041 12568.02 33.40 55297.97 88888.00 2008-02-10 05:26:37.375 041 12568.00 33.45 55297.97 88888.00 2008-02-10 05:26:37.500 041 12567.95 33.40 55297.95 88888.00 2008-02-10 05:26:37.625 041 12567.95 33.40 55297.95 88888.00 2008-02-10 05:26:37.750 041 12568.00 33.40 55297.97 88888.00 2008-02-10 05:26:37.875 041 12568.05 33.38 55297.95 88888.00 2008-02-10 05:26:38.000 041 12568.17 33.35 55297.95 88888.00 2008-02-10 05:26:38.125 041 12568.17 33.40 55297.95 88888.00 2008-02-10 05:26:38.250 041 12568.10 33.40 55298.00 88888.00 2008-02-10 05:26:38.375 041 12568.08 33.35 55298.03 88888.00 2008-02-10 05:26:38.500 041 12568.10 33.42 55298.03 88888.00 2008-02-10 05:26:38.625 041 12568.10 33.38 55297.97 88888.00 2008-02-10 05:26:38.750 041 12568.08 33.30 55297.90 88888.00 2008-02-10 05:26:38.875 041 12568.12 33.30 55297.93 88888.00 2008-02-10 05:26:39.000 041 12568.17 33.33 55297.95 88888.00 2008-02-10 05:26:39.125 041 12568.12 33.27 55297.93 88888.00 2008-02-10 05:26:39.250 041 12568.00 33.20 55297.88 88888.00 2008-02-10 05:26:39.375 041 12568.08 33.23 55297.85 88888.00 2008-02-10 05:26:39.500 041 12568.17 33.27 55297.93 88888.00 2008-02-10 05:26:39.625 041 12568.20 33.27 55297.93 88888.00 2008-02-10 05:26:39.750 041 12568.23 33.30 55297.93 88888.00 2008-02-10 05:26:39.875 041 12568.27 33.27 55297.95 88888.00 2008-02-10 05:26:40.000 041 12568.27 33.25 55297.90 88888.00 2008-02-10 05:26:40.125 041 12568.23 33.25 55297.90 88888.00 2008-02-10 05:26:40.250 041 12568.17 33.33 55297.95 88888.00 2008-02-10 05:26:40.375 041 12568.27 33.33 55297.93 88888.00 2008-02-10 05:26:40.500 041 12568.27 33.30 55297.93 88888.00 2008-02-10 05:26:40.625 041 12568.35 33.30 55297.93 88888.00 2008-02-10 05:26:40.750 041 12568.33 33.27 55297.90 88888.00 2008-02-10 05:26:40.875 041 12568.27 33.17 55297.88 88888.00 2008-02-10 05:26:41.000 041 12568.27 33.15 55297.85 88888.00 2008-02-10 05:26:41.125 041 12568.25 33.23 55297.90 88888.00 2008-02-10 05:26:41.250 041 12568.25 33.27 55297.93 88888.00 2008-02-10 05:26:41.375 041 12568.25 33.20 55297.90 88888.00 2008-02-10 05:26:41.500 041 12568.25 33.17 55297.93 88888.00 2008-02-10 05:26:41.625 041 12568.33 33.17 55297.90 88888.00 2008-02-10 05:26:41.750 041 12568.35 33.25 55297.88 88888.00 2008-02-10 05:26:41.875 041 12568.40 33.23 55297.90 88888.00 2008-02-10 05:26:42.000 041 12568.38 33.15 55297.90 88888.00 2008-02-10 05:26:42.125 041 12568.35 33.17 55297.88 88888.00 2008-02-10 05:26:42.250 041 12568.35 33.20 55297.88 88888.00 2008-02-10 05:26:42.375 041 12568.38 33.20 55297.88 88888.00 2008-02-10 05:26:42.500 041 12568.33 33.17 55297.88 88888.00 2008-02-10 05:26:42.625 041 12568.30 33.15 55297.88 88888.00 2008-02-10 05:26:42.750 041 12568.35 33.12 55297.90 88888.00 2008-02-10 05:26:42.875 041 12568.38 33.12 55297.90 88888.00 2008-02-10 05:26:43.000 041 12568.48 33.12 55297.90 88888.00 2008-02-10 05:26:43.125 041 12568.45 33.17 55297.93 88888.00 2008-02-10 05:26:43.250 041 12568.33 33.10 55297.90 88888.00 2008-02-10 05:26:43.375 041 12568.35 33.15 55297.88 88888.00 2008-02-10 05:26:43.500 041 12568.38 33.15 55297.90 88888.00 2008-02-10 05:26:43.625 041 12568.42 33.10 55297.93 88888.00 2008-02-10 05:26:43.750 041 12568.50 33.10 55297.95 88888.00 2008-02-10 05:26:43.875 041 12568.48 33.12 55297.93 88888.00 2008-02-10 05:26:44.000 041 12568.40 33.12 55297.90 88888.00 2008-02-10 05:26:44.125 041 12568.38 33.05 55297.90 88888.00 2008-02-10 05:26:44.250 041 12568.33 33.00 55297.90 88888.00 2008-02-10 05:26:44.375 041 12568.45 33.05 55297.90 88888.00 2008-02-10 05:26:44.500 041 12568.52 33.15 55297.93 88888.00 2008-02-10 05:26:44.625 041 12568.48 33.12 55297.95 88888.00 2008-02-10 05:26:44.750 041 12568.45 33.05 55297.90 88888.00 2008-02-10 05:26:44.875 041 12568.50 33.02 55297.93 88888.00 2008-02-10 05:26:45.000 041 12568.50 33.05 55297.90 88888.00 2008-02-10 05:26:45.125 041 12568.45 33.00 55297.93 88888.00 2008-02-10 05:26:45.250 041 12568.42 32.95 55297.93 88888.00 2008-02-10 05:26:45.375 041 12568.42 33.00 55297.93 88888.00 2008-02-10 05:26:45.500 041 12568.52 33.08 55297.97 88888.00 2008-02-10 05:26:45.625 041 12568.50 33.00 55297.93 88888.00 2008-02-10 05:26:45.750 041 12568.38 32.92 55297.88 88888.00 2008-02-10 05:26:45.875 041 12568.40 32.95 55297.90 88888.00 2008-02-10 05:26:46.000 041 12568.42 32.98 55297.93 88888.00 2008-02-10 05:26:46.125 041 12568.45 32.95 55297.93 88888.00 2008-02-10 05:26:46.250 041 12568.48 32.95 55297.93 88888.00 2008-02-10 05:26:46.375 041 12568.52 32.92 55297.90 88888.00 2008-02-10 05:26:46.500 041 12568.42 32.88 55297.90 88888.00 2008-02-10 05:26:46.625 041 12568.40 32.92 55297.90 88888.00 2008-02-10 05:26:46.750 041 12568.35 32.92 55297.93 88888.00 2008-02-10 05:26:46.875 041 12568.42 32.88 55297.95 88888.00 2008-02-10 05:26:47.000 041 12568.45 32.85 55297.95 88888.00 2008-02-10 05:26:47.125 041 12568.40 32.83 55297.95 88888.00 2008-02-10 05:26:47.250 041 12568.30 32.80 55297.95 88888.00 2008-02-10 05:26:47.375 041 12568.35 32.85 55297.97 88888.00 2008-02-10 05:26:47.500 041 12568.38 32.85 55297.95 88888.00 2008-02-10 05:26:47.625 041 12568.42 32.77 55297.97 88888.00 2008-02-10 05:26:47.750 041 12568.40 32.73 55297.97 88888.00 2008-02-10 05:26:47.875 041 12568.40 32.73 55298.00 88888.00 2008-02-10 05:26:48.000 041 12568.40 32.77 55298.00 88888.00 2008-02-10 05:26:48.125 041 12568.35 32.77 55298.03 88888.00 2008-02-10 05:26:48.250 041 12568.35 32.75 55298.03 88888.00 2008-02-10 05:26:48.375 041 12568.40 32.73 55298.00 88888.00 2008-02-10 05:26:48.500 041 12568.40 32.75 55298.03 88888.00 2008-02-10 05:26:48.625 041 12568.35 32.75 55298.00 88888.00 2008-02-10 05:26:48.750 041 12568.35 32.70 55298.00 88888.00 2008-02-10 05:26:48.875 041 12568.27 32.62 55298.00 88888.00 2008-02-10 05:26:49.000 041 12568.25 32.60 55298.03 88888.00 2008-02-10 05:26:49.125 041 12568.27 32.60 55298.03 88888.00 2008-02-10 05:26:49.250 041 12568.23 32.60 55298.03 88888.00 2008-02-10 05:26:49.375 041 12568.27 32.60 55298.03 88888.00 2008-02-10 05:26:49.500 041 12568.25 32.60 55298.03 88888.00 2008-02-10 05:26:49.625 041 12568.25 32.60 55298.05 88888.00 2008-02-10 05:26:49.750 041 12568.17 32.58 55298.05 88888.00 2008-02-10 05:26:49.875 041 12568.25 32.60 55298.07 88888.00 2008-02-10 05:26:50.000 041 12568.27 32.60 55298.05 88888.00 2008-02-10 05:26:50.125 041 12568.25 32.55 55298.05 88888.00 2008-02-10 05:26:50.250 041 12568.17 32.52 55298.07 88888.00 2008-02-10 05:26:50.375 041 12568.20 32.55 55298.10 88888.00 2008-02-10 05:26:50.500 041 12568.15 32.52 55298.07 88888.00 2008-02-10 05:26:50.625 041 12568.12 32.52 55298.07 88888.00 2008-02-10 05:26:50.750 041 12568.10 32.50 55298.07 88888.00 2008-02-10 05:26:50.875 041 12568.08 32.48 55298.10 88888.00 2008-02-10 05:26:51.000 041 12568.12 32.50 55298.10 88888.00 2008-02-10 05:26:51.125 041 12568.12 32.50 55298.12 88888.00 2008-02-10 05:26:51.250 041 12568.05 32.45 55298.12 88888.00 2008-02-10 05:26:51.375 041 12568.00 32.42 55298.12 88888.00 2008-02-10 05:26:51.500 041 12568.00 32.42 55298.10 88888.00 2008-02-10 05:26:51.625 041 12568.00 32.38 55298.07 88888.00 2008-02-10 05:26:51.750 041 12568.00 32.38 55298.07 88888.00 2008-02-10 05:26:51.875 041 12567.92 32.33 55298.12 88888.00 2008-02-10 05:26:52.000 041 12567.85 32.27 55298.10 88888.00 2008-02-10 05:26:52.125 041 12567.85 32.25 55298.12 88888.00 2008-02-10 05:26:52.250 041 12567.95 32.38 55298.18 88888.00 2008-02-10 05:26:52.375 041 12567.98 32.40 55298.18 88888.00 2008-02-10 05:26:52.500 041 12567.95 32.38 55298.18 88888.00 2008-02-10 05:26:52.625 041 12567.92 32.33 55298.18 88888.00 2008-02-10 05:26:52.750 041 12567.92 32.25 55298.18 88888.00 2008-02-10 05:26:52.875 041 12567.95 32.27 55298.15 88888.00 2008-02-10 05:26:53.000 041 12567.88 32.23 55298.15 88888.00 2008-02-10 05:26:53.125 041 12567.80 32.20 55298.12 88888.00 2008-02-10 05:26:53.250 041 12567.83 32.15 55298.12 88888.00 2008-02-10 05:26:53.375 041 12567.92 32.15 55298.15 88888.00 2008-02-10 05:26:53.500 041 12567.88 32.15 55298.20 88888.00 2008-02-10 05:26:53.625 041 12567.83 32.15 55298.18 88888.00 2008-02-10 05:26:53.750 041 12567.83 32.15 55298.15 88888.00 2008-02-10 05:26:53.875 041 12567.80 32.12 55298.18 88888.00 2008-02-10 05:26:54.000 041 12567.77 32.17 55298.20 88888.00 2008-02-10 05:26:54.125 041 12567.75 32.12 55298.22 88888.00 2008-02-10 05:26:54.250 041 12567.62 32.05 55298.20 88888.00 2008-02-10 05:26:54.375 041 12567.62 32.05 55298.15 88888.00 2008-02-10 05:26:54.500 041 12567.62 32.02 55298.15 88888.00 2008-02-10 05:26:54.625 041 12567.58 31.98 55298.18 88888.00 2008-02-10 05:26:54.750 041 12567.58 31.98 55298.18 88888.00 2008-02-10 05:26:54.875 041 12567.67 31.98 55298.18 88888.00 2008-02-10 05:26:55.000 041 12567.70 31.98 55298.20 88888.00 2008-02-10 05:26:55.125 041 12567.70 32.00 55298.22 88888.00 2008-02-10 05:26:55.250 041 12567.67 31.93 55298.22 88888.00 2008-02-10 05:26:55.375 041 12567.73 31.98 55298.25 88888.00 2008-02-10 05:26:55.500 041 12567.67 31.93 55298.25 88888.00 2008-02-10 05:26:55.625 041 12567.55 31.88 55298.22 88888.00 2008-02-10 05:26:55.750 041 12567.58 31.88 55298.22 88888.00 2008-02-10 05:26:55.875 041 12567.58 31.90 55298.28 88888.00 2008-02-10 05:26:56.000 041 12567.58 31.85 55298.25 88888.00 2008-02-10 05:26:56.125 041 12567.52 31.77 55298.25 88888.00 2008-02-10 05:26:56.250 041 12567.50 31.75 55298.28 88888.00 2008-02-10 05:26:56.375 041 12567.65 31.77 55298.30 88888.00 2008-02-10 05:26:56.500 041 12567.65 31.80 55298.28 88888.00 2008-02-10 05:26:56.625 041 12567.62 31.77 55298.28 88888.00 2008-02-10 05:26:56.750 041 12567.62 31.77 55298.30 88888.00 2008-02-10 05:26:56.875 041 12567.58 31.73 55298.25 88888.00 2008-02-10 05:26:57.000 041 12567.55 31.70 55298.25 88888.00 2008-02-10 05:26:57.125 041 12567.52 31.65 55298.28 88888.00 2008-02-10 05:26:57.250 041 12567.58 31.62 55298.30 88888.00 2008-02-10 05:26:57.375 041 12567.70 31.65 55298.30 88888.00 2008-02-10 05:26:57.500 041 12567.62 31.65 55298.28 88888.00 2008-02-10 05:26:57.625 041 12567.52 31.52 55298.25 88888.00 2008-02-10 05:26:57.750 041 12567.52 31.55 55298.25 88888.00 2008-02-10 05:26:57.875 041 12567.52 31.55 55298.30 88888.00 2008-02-10 05:26:58.000 041 12567.48 31.52 55298.30 88888.00 2008-02-10 05:26:58.125 041 12567.45 31.55 55298.30 88888.00 2008-02-10 05:26:58.250 041 12567.50 31.50 55298.30 88888.00 2008-02-10 05:26:58.375 041 12567.55 31.50 55298.30 88888.00 2008-02-10 05:26:58.500 041 12567.45 31.50 55298.30 88888.00 2008-02-10 05:26:58.625 041 12567.45 31.52 55298.32 88888.00 2008-02-10 05:26:58.750 041 12567.45 31.48 55298.32 88888.00 2008-02-10 05:26:58.875 041 12567.42 31.40 55298.28 88888.00 2008-02-10 05:26:59.000 041 12567.42 31.35 55298.30 88888.00 2008-02-10 05:26:59.125 041 12567.35 31.32 55298.30 88888.00 2008-02-10 05:26:59.250 041 12567.35 31.40 55298.35 88888.00 2008-02-10 05:26:59.375 041 12567.48 31.43 55298.32 88888.00 2008-02-10 05:26:59.500 041 12567.42 31.40 55298.30 88888.00 2008-02-10 05:26:59.625 041 12567.38 31.27 55298.28 88888.00 2008-02-10 05:26:59.750 041 12567.42 31.30 55298.28 88888.00 2008-02-10 05:26:59.875 041 12567.40 31.32 55298.28 88888.00 2008-02-10 05:27:00.000 041 12567.42 31.30 55298.28 88888.00 2008-02-10 05:27:00.125 041 12567.38 31.27 55298.28 88888.00 2008-02-10 05:27:00.250 041 12567.35 31.25 55298.30 88888.00 2008-02-10 05:27:00.375 041 12567.40 31.25 55298.30 88888.00 2008-02-10 05:27:00.500 041 12567.45 31.25 55298.32 88888.00 2008-02-10 05:27:00.625 041 12567.45 31.27 55298.35 88888.00 2008-02-10 05:27:00.750 041 12567.38 31.25 55298.30 88888.00 2008-02-10 05:27:00.875 041 12567.33 31.20 55298.30 88888.00 2008-02-10 05:27:01.000 041 12567.35 31.23 55298.32 88888.00 2008-02-10 05:27:01.125 041 12567.42 31.20 55298.30 88888.00 2008-02-10 05:27:01.250 041 12567.40 31.10 55298.28 88888.00 2008-02-10 05:27:01.375 041 12567.38 31.15 55298.32 88888.00 2008-02-10 05:27:01.500 041 12567.40 31.15 55298.30 88888.00 2008-02-10 05:27:01.625 041 12567.50 31.15 55298.30 88888.00 2008-02-10 05:27:01.750 041 12567.52 31.18 55298.30 88888.00 2008-02-10 05:27:01.875 041 12567.50 31.12 55298.30 88888.00 2008-02-10 05:27:02.000 041 12567.45 31.10 55298.30 88888.00 2008-02-10 05:27:02.125 041 12567.48 31.12 55298.32 88888.00 2008-02-10 05:27:02.250 041 12567.50 31.12 55298.32 88888.00 2008-02-10 05:27:02.375 041 12567.48 31.10 55298.30 88888.00 2008-02-10 05:27:02.500 041 12567.45 31.05 55298.28 88888.00 2008-02-10 05:27:02.625 041 12567.52 31.05 55298.30 88888.00 2008-02-10 05:27:02.750 041 12567.58 31.05 55298.30 88888.00 2008-02-10 05:27:02.875 041 12567.52 31.00 55298.28 88888.00 2008-02-10 05:27:03.000 041 12567.48 31.00 55298.25 88888.00 2008-02-10 05:27:03.125 041 12567.50 31.00 55298.25 88888.00 2008-02-10 05:27:03.250 041 12567.50 31.00 55298.28 88888.00 2008-02-10 05:27:03.375 041 12567.58 31.05 55298.28 88888.00 2008-02-10 05:27:03.500 041 12567.55 30.98 55298.28 88888.00 2008-02-10 05:27:03.625 041 12567.48 30.88 55298.22 88888.00 2008-02-10 05:27:03.750 041 12567.52 30.90 55298.25 88888.00 2008-02-10 05:27:03.875 041 12567.60 31.00 55298.25 88888.00 2008-02-10 05:27:04.000 041 12567.60 30.93 55298.22 88888.00 2008-02-10 05:27:04.125 041 12567.65 30.98 55298.28 88888.00 2008-02-10 05:27:04.250 041 12567.55 30.95 55298.25 88888.00 2008-02-10 05:27:04.375 041 12567.55 30.90 55298.25 88888.00 2008-02-10 05:27:04.500 041 12567.62 30.93 55298.25 88888.00 2008-02-10 05:27:04.625 041 12567.67 30.88 55298.22 88888.00 2008-02-10 05:27:04.750 041 12567.65 30.90 55298.22 88888.00 2008-02-10 05:27:04.875 041 12567.58 30.90 55298.22 88888.00 2008-02-10 05:27:05.000 041 12567.55 30.82 55298.18 88888.00 2008-02-10 05:27:05.125 041 12567.58 30.80 55298.18 88888.00 2008-02-10 05:27:05.250 041 12567.62 30.85 55298.20 88888.00 2008-02-10 05:27:05.375 041 12567.65 30.88 55298.20 88888.00 2008-02-10 05:27:05.500 041 12567.58 30.88 55298.20 88888.00 2008-02-10 05:27:05.625 041 12567.58 30.90 55298.22 88888.00 2008-02-10 05:27:05.750 041 12567.65 30.88 55298.22 88888.00 2008-02-10 05:27:05.875 041 12567.70 30.85 55298.20 88888.00 2008-02-10 05:27:06.000 041 12567.70 30.85 55298.22 88888.00 2008-02-10 05:27:06.125 041 12567.75 30.93 55298.22 88888.00 2008-02-10 05:27:06.250 041 12567.77 30.88 55298.20 88888.00 2008-02-10 05:27:06.375 041 12567.77 30.85 55298.15 88888.00 2008-02-10 05:27:06.500 041 12567.73 30.82 55298.15 88888.00 2008-02-10 05:27:06.625 041 12567.70 30.80 55298.15 88888.00 2008-02-10 05:27:06.750 041 12567.67 30.80 55298.12 88888.00 2008-02-10 05:27:06.875 041 12567.75 30.80 55298.18 88888.00 2008-02-10 05:27:07.000 041 12567.73 30.77 55298.12 88888.00 2008-02-10 05:27:07.125 041 12567.67 30.80 55298.15 88888.00 2008-02-10 05:27:07.250 041 12567.70 30.80 55298.15 88888.00 2008-02-10 05:27:07.375 041 12567.83 30.80 55298.15 88888.00 2008-02-10 05:27:07.500 041 12567.95 30.82 55298.12 88888.00 2008-02-10 05:27:07.625 041 12567.95 30.77 55298.10 88888.00 2008-02-10 05:27:07.750 041 12567.92 30.80 55298.07 88888.00 2008-02-10 05:27:07.875 041 12567.92 30.80 55298.07 88888.00 2008-02-10 05:27:08.000 041 12567.88 30.80 55298.05 88888.00 2008-02-10 05:27:08.125 041 12567.85 30.75 55298.07 88888.00 2008-02-10 05:27:08.250 041 12567.90 30.73 55298.03 88888.00 2008-02-10 05:27:08.375 041 12567.95 30.77 55298.05 88888.00 2008-02-10 05:27:08.500 041 12567.92 30.77 55298.05 88888.00 2008-02-10 05:27:08.625 041 12567.92 30.75 55298.00 88888.00 2008-02-10 05:27:08.750 041 12567.95 30.73 55297.97 88888.00 2008-02-10 05:27:08.875 041 12567.92 30.77 55297.97 88888.00 2008-02-10 05:27:09.000 041 12567.98 30.80 55298.00 88888.00 2008-02-10 05:27:09.125 041 12568.08 30.77 55298.00 88888.00 2008-02-10 05:27:09.250 041 12568.10 30.73 55297.97 88888.00 2008-02-10 05:27:09.375 041 12568.05 30.73 55297.95 88888.00 2008-02-10 05:27:09.500 041 12568.02 30.80 55297.93 88888.00 2008-02-10 05:27:09.625 041 12568.05 30.80 55297.93 88888.00 2008-02-10 05:27:09.750 041 12568.00 30.80 55297.93 88888.00 2008-02-10 05:27:09.875 041 12567.95 30.73 55297.93 88888.00 2008-02-10 05:27:10.000 041 12568.00 30.77 55297.95 88888.00 2008-02-10 05:27:10.125 041 12568.02 30.77 55297.97 88888.00 2008-02-10 05:27:10.250 041 12568.00 30.73 55297.95 88888.00 2008-02-10 05:27:10.375 041 12568.05 30.75 55297.93 88888.00 2008-02-10 05:27:10.500 041 12568.15 30.80 55297.93 88888.00 2008-02-10 05:27:10.625 041 12568.20 30.82 55297.93 88888.00 2008-02-10 05:27:10.750 041 12568.20 30.82 55297.90 88888.00 2008-02-10 05:27:10.875 041 12568.15 30.80 55297.90 88888.00 2008-02-10 05:27:11.000 041 12568.10 30.80 55297.88 88888.00 2008-02-10 05:27:11.125 041 12568.17 30.85 55297.90 88888.00 2008-02-10 05:27:11.250 041 12568.20 30.82 55297.93 88888.00 2008-02-10 05:27:11.375 041 12568.25 30.80 55297.88 88888.00 2008-02-10 05:27:11.500 041 12568.27 30.80 55297.88 88888.00 2008-02-10 05:27:11.625 041 12568.25 30.77 55297.82 88888.00 2008-02-10 05:27:11.750 041 12568.23 30.77 55297.80 88888.00 2008-02-10 05:27:11.875 041 12568.25 30.80 55297.82 88888.00 2008-02-10 05:27:12.000 041 12568.23 30.77 55297.78 88888.00 2008-02-10 05:27:12.125 041 12568.23 30.82 55297.82 88888.00 2008-02-10 05:27:12.250 041 12568.30 30.90 55297.88 88888.00 2008-02-10 05:27:12.375 041 12568.33 30.88 55297.85 88888.00 2008-02-10 05:27:12.500 041 12568.33 30.85 55297.80 88888.00 2008-02-10 05:27:12.625 041 12568.30 30.80 55297.78 88888.00 2008-02-10 05:27:12.750 041 12568.33 30.82 55297.75 88888.00 2008-02-10 05:27:12.875 041 12568.35 30.88 55297.80 88888.00 2008-02-10 05:27:13.000 041 12568.33 30.85 55297.78 88888.00 2008-02-10 05:27:13.125 041 12568.48 30.93 55297.78 88888.00 2008-02-10 05:27:13.250 041 12568.48 30.90 55297.78 88888.00 2008-02-10 05:27:13.375 041 12568.38 30.90 55297.75 88888.00 2008-02-10 05:27:13.500 041 12568.30 30.88 55297.75 88888.00 2008-02-10 05:27:13.625 041 12568.38 30.85 55297.70 88888.00 2008-02-10 05:27:13.750 041 12568.33 30.80 55297.68 88888.00 2008-02-10 05:27:13.875 041 12568.25 30.80 55297.68 88888.00 2008-02-10 05:27:14.000 041 12568.30 30.88 55297.70 88888.00 2008-02-10 05:27:14.125 041 12568.38 30.93 55297.70 88888.00 2008-02-10 05:27:14.250 041 12568.40 30.90 55297.68 88888.00 2008-02-10 05:27:14.375 041 12568.42 30.82 55297.65 88888.00 2008-02-10 05:27:14.500 041 12568.50 30.88 55297.65 88888.00 2008-02-10 05:27:14.625 041 12568.42 30.85 55297.68 88888.00 2008-02-10 05:27:14.750 041 12568.40 30.88 55297.65 88888.00 2008-02-10 05:27:14.875 041 12568.45 30.88 55297.62 88888.00 2008-02-10 05:27:15.000 041 12568.45 30.93 55297.65 88888.00 2008-02-10 05:27:15.125 041 12568.50 30.95 55297.65 88888.00 2008-02-10 05:27:15.250 041 12568.48 30.90 55297.60 88888.00 2008-02-10 05:27:15.375 041 12568.58 30.90 55297.60 88888.00 2008-02-10 05:27:15.500 041 12568.60 30.93 55297.65 88888.00 2008-02-10 05:27:15.625 041 12568.60 30.95 55297.65 88888.00 2008-02-10 05:27:15.750 041 12568.60 30.98 55297.62 88888.00 2008-02-10 05:27:15.875 041 12568.62 30.93 55297.60 88888.00 2008-02-10 05:27:16.000 041 12568.55 30.90 55297.57 88888.00 2008-02-10 05:27:16.125 041 12568.50 30.93 55297.57 88888.00 2008-02-10 05:27:16.250 041 12568.55 30.93 55297.60 88888.00 2008-02-10 05:27:16.375 041 12568.62 30.95 55297.62 88888.00 2008-02-10 05:27:16.500 041 12568.65 31.00 55297.60 88888.00 2008-02-10 05:27:16.625 041 12568.60 30.98 55297.60 88888.00 2008-02-10 05:27:16.750 041 12568.58 30.98 55297.55 88888.00 2008-02-10 05:27:16.875 041 12568.62 31.00 55297.53 88888.00 2008-02-10 05:27:17.000 041 12568.73 30.98 55297.50 88888.00 2008-02-10 05:27:17.125 041 12568.77 31.02 55297.50 88888.00 2008-02-10 05:27:17.250 041 12568.70 31.02 55297.50 88888.00 2008-02-10 05:27:17.375 041 12568.70 31.02 55297.50 88888.00 2008-02-10 05:27:17.500 041 12568.73 31.02 55297.47 88888.00 2008-02-10 05:27:17.625 041 12568.73 31.05 55297.47 88888.00 2008-02-10 05:27:17.750 041 12568.73 31.05 55297.47 88888.00 2008-02-10 05:27:17.875 041 12568.73 31.05 55297.47 88888.00 2008-02-10 05:27:18.000 041 12568.73 30.98 55297.40 88888.00 2008-02-10 05:27:18.125 041 12568.80 31.00 55297.45 88888.00 2008-02-10 05:27:18.250 041 12568.77 30.98 55297.43 88888.00 2008-02-10 05:27:18.375 041 12568.80 31.05 55297.43 88888.00 2008-02-10 05:27:18.500 041 12568.77 31.05 55297.40 88888.00 2008-02-10 05:27:18.625 041 12568.77 31.05 55297.40 88888.00 2008-02-10 05:27:18.750 041 12568.80 31.10 55297.40 88888.00 2008-02-10 05:27:18.875 041 12568.85 31.18 55297.40 88888.00 2008-02-10 05:27:19.000 041 12568.88 31.18 55297.38 88888.00 2008-02-10 05:27:19.125 041 12568.83 31.10 55297.38 88888.00 2008-02-10 05:27:19.250 041 12568.80 31.10 55297.35 88888.00 2008-02-10 05:27:19.375 041 12568.80 31.12 55297.30 88888.00 2008-02-10 05:27:19.500 041 12568.88 31.20 55297.32 88888.00 2008-02-10 05:27:19.625 041 12568.95 31.23 55297.32 88888.00 2008-02-10 05:27:19.750 041 12568.92 31.12 55297.28 88888.00 2008-02-10 05:27:19.875 041 12568.85 31.10 55297.28 88888.00 2008-02-10 05:27:20.000 041 12568.85 31.18 55297.28 88888.00 2008-02-10 05:27:20.125 041 12568.92 31.23 55297.30 88888.00 2008-02-10 05:27:20.250 041 12568.90 31.15 55297.30 88888.00 2008-02-10 05:27:20.375 041 12568.88 31.15 55297.25 88888.00 2008-02-10 05:27:20.500 041 12568.90 31.20 55297.22 88888.00 2008-02-10 05:27:20.625 041 12568.85 31.20 55297.25 88888.00 2008-02-10 05:27:20.750 041 12568.80 31.20 55297.25 88888.00 2008-02-10 05:27:20.875 041 12568.88 31.23 55297.25 88888.00 2008-02-10 05:27:21.000 041 12568.98 31.25 55297.22 88888.00 2008-02-10 05:27:21.125 041 12568.98 31.23 55297.20 88888.00 2008-02-10 05:27:21.250 041 12569.02 31.20 55297.20 88888.00 2008-02-10 05:27:21.375 041 12569.05 31.23 55297.20 88888.00 2008-02-10 05:27:21.500 041 12568.95 31.25 55297.20 88888.00 2008-02-10 05:27:21.625 041 12568.88 31.27 55297.20 88888.00 2008-02-10 05:27:21.750 041 12568.88 31.27 55297.18 88888.00 2008-02-10 05:27:21.875 041 12568.92 31.32 55297.18 88888.00 2008-02-10 05:27:22.000 041 12568.95 31.30 55297.15 88888.00 2008-02-10 05:27:22.125 041 12569.02 31.32 55297.20 88888.00 2008-02-10 05:27:22.250 041 12569.00 31.30 55297.15 88888.00 2008-02-10 05:27:22.375 041 12568.98 31.25 55297.10 88888.00 2008-02-10 05:27:22.500 041 12569.00 31.30 55297.12 88888.00 2008-02-10 05:27:22.625 041 12569.05 31.35 55297.18 88888.00 2008-02-10 05:27:22.750 041 12569.05 31.32 55297.15 88888.00 2008-02-10 05:27:22.875 041 12569.00 31.32 55297.12 88888.00 2008-02-10 05:27:23.000 041 12568.95 31.25 55297.03 88888.00 2008-02-10 05:27:23.125 041 12569.00 31.25 55297.07 88888.00 2008-02-10 05:27:23.250 041 12569.02 31.30 55297.07 88888.00 2008-02-10 05:27:23.375 041 12569.08 31.38 55297.07 88888.00 2008-02-10 05:27:23.500 041 12569.02 31.32 55297.07 88888.00 2008-02-10 05:27:23.625 041 12568.98 31.30 55297.03 88888.00 2008-02-10 05:27:23.750 041 12568.98 31.38 55297.05 88888.00 2008-02-10 05:27:23.875 041 12569.02 31.32 55297.05 88888.00 2008-02-10 05:27:24.000 041 12569.05 31.35 55297.05 88888.00 2008-02-10 05:27:24.125 041 12569.02 31.40 55297.05 88888.00 2008-02-10 05:27:24.250 041 12568.95 31.38 55297.05 88888.00 2008-02-10 05:27:24.375 041 12569.00 31.38 55297.00 88888.00 2008-02-10 05:27:24.500 041 12569.05 31.43 55297.03 88888.00 2008-02-10 05:27:24.625 041 12569.08 31.40 55297.00 88888.00 2008-02-10 05:27:24.750 041 12569.10 31.45 55297.03 88888.00 2008-02-10 05:27:24.875 041 12569.12 31.45 55297.00 88888.00 2008-02-10 05:27:25.000 041 12569.15 31.50 55297.00 88888.00 2008-02-10 05:27:25.125 041 12569.02 31.48 55297.00 88888.00 2008-02-10 05:27:25.250 041 12568.95 31.45 55297.00 88888.00 2008-02-10 05:27:25.375 041 12568.98 31.50 55297.00 88888.00 2008-02-10 05:27:25.500 041 12568.98 31.50 55297.00 88888.00 2008-02-10 05:27:25.625 041 12569.00 31.55 55297.00 88888.00 2008-02-10 05:27:25.750 041 12569.02 31.48 55296.97 88888.00 2008-02-10 05:27:25.875 041 12569.02 31.50 55296.97 88888.00 2008-02-10 05:27:26.000 041 12568.98 31.57 55296.95 88888.00 2008-02-10 05:27:26.125 041 12568.98 31.60 55297.00 88888.00 2008-02-10 05:27:26.250 041 12568.98 31.57 55297.03 88888.00 2008-02-10 05:27:26.375 041 12568.98 31.50 55296.95 88888.00 2008-02-10 05:27:26.500 041 12569.00 31.48 55296.95 88888.00 2008-02-10 05:27:26.625 041 12569.00 31.50 55296.93 88888.00 2008-02-10 05:27:26.750 041 12568.95 31.55 55296.90 88888.00 2008-02-10 05:27:26.875 041 12568.98 31.55 55296.90 88888.00 2008-02-10 05:27:27.000 041 12569.02 31.50 55296.88 88888.00 2008-02-10 05:27:27.125 041 12569.02 31.55 55296.90 88888.00 2008-02-10 05:27:27.250 041 12568.98 31.57 55296.90 88888.00 2008-02-10 05:27:27.375 041 12569.02 31.62 55296.90 88888.00 2008-02-10 05:27:27.500 041 12569.10 31.68 55296.93 88888.00 2008-02-10 05:27:27.625 041 12569.15 31.70 55296.95 88888.00 2008-02-10 05:27:27.750 041 12569.10 31.70 55296.93 88888.00 2008-02-10 05:27:27.875 041 12569.12 31.73 55296.88 88888.00 2008-02-10 05:27:28.000 041 12569.05 31.68 55296.88 88888.00 2008-02-10 05:27:28.125 041 12569.02 31.68 55296.88 88888.00 2008-02-10 05:27:28.250 041 12569.02 31.62 55296.88 88888.00 2008-02-10 05:27:28.375 041 12569.02 31.68 55296.88 88888.00 2008-02-10 05:27:28.500 041 12569.02 31.75 55296.90 88888.00 2008-02-10 05:27:28.625 041 12569.05 31.77 55296.93 88888.00 2008-02-10 05:27:28.750 041 12569.08 31.80 55296.93 88888.00 2008-02-10 05:27:28.875 041 12569.02 31.82 55296.90 88888.00 2008-02-10 05:27:29.000 041 12568.95 31.75 55296.85 88888.00 2008-02-10 05:27:29.125 041 12569.00 31.75 55296.85 88888.00 2008-02-10 05:27:29.250 041 12569.05 31.77 55296.85 88888.00 2008-02-10 05:27:29.375 041 12569.02 31.80 55296.85 88888.00 2008-02-10 05:27:29.500 041 12568.98 31.77 55296.88 88888.00 2008-02-10 05:27:29.625 041 12569.02 31.73 55296.88 88888.00 2008-02-10 05:27:29.750 041 12569.00 31.77 55296.85 88888.00 2008-02-10 05:27:29.875 041 12569.02 31.82 55296.88 88888.00 2008-02-10 05:27:30.000 041 12569.05 31.80 55296.85 88888.00 2008-02-10 05:27:30.125 041 12569.02 31.82 55296.85 88888.00 2008-02-10 05:27:30.250 041 12569.00 31.77 55296.82 88888.00 2008-02-10 05:27:30.375 041 12569.05 31.85 55296.82 88888.00 2008-02-10 05:27:30.500 041 12569.12 31.88 55296.85 88888.00 2008-02-10 05:27:30.625 041 12569.15 31.82 55296.82 88888.00 2008-02-10 05:27:30.750 041 12569.12 31.82 55296.80 88888.00 2008-02-10 05:27:30.875 041 12569.10 31.80 55296.78 88888.00 2008-02-10 05:27:31.000 041 12569.15 31.82 55296.78 88888.00 2008-02-10 05:27:31.125 041 12569.15 31.85 55296.80 88888.00 2008-02-10 05:27:31.250 041 12569.08 31.80 55296.78 88888.00 2008-02-10 05:27:31.375 041 12569.15 31.85 55296.78 88888.00 2008-02-10 05:27:31.500 041 12569.17 31.85 55296.80 88888.00 2008-02-10 05:27:31.625 041 12569.15 31.90 55296.80 88888.00 2008-02-10 05:27:31.750 041 12569.15 31.90 55296.82 88888.00 2008-02-10 05:27:31.875 041 12569.15 31.88 55296.82 88888.00 2008-02-10 05:27:32.000 041 12569.08 31.90 55296.78 88888.00 2008-02-10 05:27:32.125 041 12569.05 31.88 55296.75 88888.00 2008-02-10 05:27:32.250 041 12568.98 31.82 55296.75 88888.00 2008-02-10 05:27:32.375 041 12569.05 31.88 55296.78 88888.00 2008-02-10 05:27:32.500 041 12569.05 31.85 55296.75 88888.00 2008-02-10 05:27:32.625 041 12569.02 31.90 55296.75 88888.00 2008-02-10 05:27:32.750 041 12569.05 31.93 55296.78 88888.00 2008-02-10 05:27:32.875 041 12569.15 31.93 55296.78 88888.00 2008-02-10 05:27:33.000 041 12569.23 31.90 55296.78 88888.00 2008-02-10 05:27:33.125 041 12569.10 31.88 55296.78 88888.00 2008-02-10 05:27:33.250 041 12569.02 31.90 55296.75 88888.00 2008-02-10 05:27:33.375 041 12569.05 31.88 55296.75 88888.00 2008-02-10 05:27:33.500 041 12569.02 31.88 55296.78 88888.00 2008-02-10 05:27:33.625 041 12569.08 31.90 55296.75 88888.00 2008-02-10 05:27:33.750 041 12569.15 31.90 55296.75 88888.00 2008-02-10 05:27:33.875 041 12569.12 31.88 55296.75 88888.00 2008-02-10 05:27:34.000 041 12569.08 31.90 55296.70 88888.00 2008-02-10 05:27:34.125 041 12569.10 31.90 55296.75 88888.00 2008-02-10 05:27:34.250 041 12569.08 31.95 55296.75 88888.00 2008-02-10 05:27:34.375 041 12569.15 31.98 55296.78 88888.00 2008-02-10 05:27:34.500 041 12569.20 31.95 55296.78 88888.00 2008-02-10 05:27:34.625 041 12569.15 31.93 55296.75 88888.00 2008-02-10 05:27:34.750 041 12569.08 31.95 55296.75 88888.00 2008-02-10 05:27:34.875 041 12569.02 31.93 55296.72 88888.00 2008-02-10 05:27:35.000 041 12569.02 31.90 55296.72 88888.00 2008-02-10 05:27:35.125 041 12569.02 31.85 55296.72 88888.00 2008-02-10 05:27:35.250 041 12569.02 31.90 55296.72 88888.00 2008-02-10 05:27:35.375 041 12569.10 31.95 55296.75 88888.00 2008-02-10 05:27:35.500 041 12569.08 31.90 55296.72 88888.00 2008-02-10 05:27:35.625 041 12569.05 31.88 55296.72 88888.00 2008-02-10 05:27:35.750 041 12569.02 31.88 55296.70 88888.00 2008-02-10 05:27:35.875 041 12569.00 31.85 55296.70 88888.00 2008-02-10 05:27:36.000 041 12568.98 31.82 55296.68 88888.00 2008-02-10 05:27:36.125 041 12569.00 31.85 55296.72 88888.00 2008-02-10 05:27:36.250 041 12569.02 31.90 55296.75 88888.00 2008-02-10 05:27:36.375 041 12569.02 31.90 55296.72 88888.00 2008-02-10 05:27:36.500 041 12568.98 31.82 55296.72 88888.00 2008-02-10 05:27:36.625 041 12568.95 31.80 55296.72 88888.00 2008-02-10 05:27:36.750 041 12568.88 31.82 55296.70 88888.00 2008-02-10 05:27:36.875 041 12568.88 31.82 55296.68 88888.00 2008-02-10 05:27:37.000 041 12568.95 31.82 55296.70 88888.00 2008-02-10 05:27:37.125 041 12568.92 31.80 55296.72 88888.00 2008-02-10 05:27:37.250 041 12568.88 31.85 55296.72 88888.00 2008-02-10 05:27:37.375 041 12568.90 31.88 55296.72 88888.00 2008-02-10 05:27:37.500 041 12568.98 31.90 55296.72 88888.00 2008-02-10 05:27:37.625 041 12569.02 31.88 55296.72 88888.00 2008-02-10 05:27:37.750 041 12568.98 31.77 55296.72 88888.00 2008-02-10 05:27:37.875 041 12568.92 31.82 55296.75 88888.00 2008-02-10 05:27:38.000 041 12568.98 31.85 55296.70 88888.00 2008-02-10 05:27:38.125 041 12569.00 31.82 55296.72 88888.00 2008-02-10 05:27:38.250 041 12569.02 31.80 55296.75 88888.00 2008-02-10 05:27:38.375 041 12569.08 31.77 55296.75 88888.00 2008-02-10 05:27:38.500 041 12568.98 31.73 55296.72 88888.00 2008-02-10 05:27:38.625 041 12568.88 31.70 55296.70 88888.00 2008-02-10 05:27:38.750 041 12568.90 31.70 55296.70 88888.00 2008-02-10 05:27:38.875 041 12568.92 31.75 55296.72 88888.00 2008-02-10 05:27:39.000 041 12568.92 31.75 55296.70 88888.00 2008-02-10 05:27:39.125 041 12568.88 31.70 55296.70 88888.00 2008-02-10 05:27:39.250 041 12568.85 31.60 55296.70 88888.00 2008-02-10 05:27:39.375 041 12568.88 31.65 55296.70 88888.00 2008-02-10 05:27:39.500 041 12568.88 31.73 55296.78 88888.00 2008-02-10 05:27:39.625 041 12568.85 31.73 55296.75 88888.00 2008-02-10 05:27:39.750 041 12568.80 31.65 55296.75 88888.00 2008-02-10 05:27:39.875 041 12568.80 31.60 55296.75 88888.00 2008-02-10 05:27:40.000 041 12568.92 31.70 55296.75 88888.00 2008-02-10 05:27:40.125 041 12568.95 31.73 55296.80 88888.00 2008-02-10 05:27:40.250 041 12568.88 31.65 55296.78 88888.00 2008-02-10 05:27:40.375 041 12568.88 31.65 55296.78 88888.00 2008-02-10 05:27:40.500 041 12568.92 31.60 55296.75 88888.00 2008-02-10 05:27:40.625 041 12568.85 31.60 55296.72 88888.00 2008-02-10 05:27:40.750 041 12568.80 31.60 55296.75 88888.00 2008-02-10 05:27:40.875 041 12568.83 31.65 55296.80 88888.00 2008-02-10 05:27:41.000 041 12568.88 31.62 55296.78 88888.00 2008-02-10 05:27:41.125 041 12568.90 31.57 55296.78 88888.00 2008-02-10 05:27:41.250 041 12568.95 31.55 55296.78 88888.00 2008-02-10 05:27:41.375 041 12568.95 31.55 55296.78 88888.00 2008-02-10 05:27:41.500 041 12568.95 31.52 55296.80 88888.00 2008-02-10 05:27:41.625 041 12568.83 31.52 55296.75 88888.00 2008-02-10 05:27:41.750 041 12568.80 31.52 55296.75 88888.00 2008-02-10 05:27:41.875 041 12568.88 31.52 55296.80 88888.00 2008-02-10 05:27:42.000 041 12568.88 31.55 55296.80 88888.00 2008-02-10 05:27:42.125 041 12568.88 31.55 55296.82 88888.00 2008-02-10 05:27:42.250 041 12568.92 31.50 55296.82 88888.00 2008-02-10 05:27:42.375 041 12568.98 31.43 55296.80 88888.00 2008-02-10 05:27:42.500 041 12569.00 31.40 55296.78 88888.00 2008-02-10 05:27:42.625 041 12569.00 31.48 55296.78 88888.00 2008-02-10 05:27:42.750 041 12568.98 31.43 55296.78 88888.00 2008-02-10 05:27:42.875 041 12569.02 31.45 55296.80 88888.00 2008-02-10 05:27:43.000 041 12569.05 31.40 55296.78 88888.00 2008-02-10 05:27:43.125 041 12569.05 31.40 55296.80 88888.00 2008-02-10 05:27:43.250 041 12568.98 31.30 55296.80 88888.00 2008-02-10 05:27:43.375 041 12568.98 31.27 55296.78 88888.00 2008-02-10 05:27:43.500 041 12568.95 31.32 55296.78 88888.00 2008-02-10 05:27:43.625 041 12568.92 31.30 55296.80 88888.00 2008-02-10 05:27:43.750 041 12568.95 31.30 55296.82 88888.00 2008-02-10 05:27:43.875 041 12569.00 31.27 55296.85 88888.00 2008-02-10 05:27:44.000 041 12568.95 31.25 55296.85 88888.00 2008-02-10 05:27:44.125 041 12568.95 31.27 55296.82 88888.00 2008-02-10 05:27:44.250 041 12568.92 31.23 55296.88 88888.00 2008-02-10 05:27:44.375 041 12568.92 31.18 55296.85 88888.00 2008-02-10 05:27:44.500 041 12568.80 31.10 55296.82 88888.00 2008-02-10 05:27:44.625 041 12568.83 31.12 55296.88 88888.00 2008-02-10 05:27:44.750 041 12568.95 31.18 55296.90 88888.00 2008-02-10 05:27:44.875 041 12568.95 31.18 55296.88 88888.00 2008-02-10 05:27:45.000 041 12568.92 31.12 55296.88 88888.00 2008-02-10 05:27:45.125 041 12568.98 31.10 55296.88 88888.00 2008-02-10 05:27:45.250 041 12568.92 31.00 55296.85 88888.00 2008-02-10 05:27:45.375 041 12568.90 31.02 55296.80 88888.00 2008-02-10 05:27:45.500 041 12568.83 31.02 55296.85 88888.00 2008-02-10 05:27:45.625 041 12568.85 31.00 55296.82 88888.00 2008-02-10 05:27:45.750 041 12568.83 31.00 55296.85 88888.00 2008-02-10 05:27:45.875 041 12568.80 30.98 55296.85 88888.00 2008-02-10 05:27:46.000 041 12568.80 30.93 55296.85 88888.00 2008-02-10 05:27:46.125 041 12568.80 30.88 55296.85 88888.00 2008-02-10 05:27:46.250 041 12568.75 30.82 55296.88 88888.00 2008-02-10 05:27:46.375 041 12568.80 30.80 55296.88 88888.00 2008-02-10 05:27:46.500 041 12568.88 30.85 55296.90 88888.00 2008-02-10 05:27:46.625 041 12568.85 30.85 55296.90 88888.00 2008-02-10 05:27:46.750 041 12568.85 30.88 55296.95 88888.00 2008-02-10 05:27:46.875 041 12568.77 30.82 55296.90 88888.00 2008-02-10 05:27:47.000 041 12568.77 30.82 55296.88 88888.00 2008-02-10 05:27:47.125 041 12568.85 30.82 55296.93 88888.00 2008-02-10 05:27:47.250 041 12568.85 30.73 55296.90 88888.00 2008-02-10 05:27:47.375 041 12568.80 30.70 55296.90 88888.00 2008-02-10 05:27:47.500 041 12568.80 30.73 55296.93 88888.00 2008-02-10 05:27:47.625 041 12568.83 30.70 55296.90 88888.00 2008-02-10 05:27:47.750 041 12568.77 30.60 55296.88 88888.00 2008-02-10 05:27:47.875 041 12568.75 30.60 55296.88 88888.00 2008-02-10 05:27:48.000 041 12568.73 30.60 55296.88 88888.00 2008-02-10 05:27:48.125 041 12568.77 30.60 55296.90 88888.00 2008-02-10 05:27:48.250 041 12568.75 30.55 55296.90 88888.00 2008-02-10 05:27:48.375 041 12568.73 30.50 55296.90 88888.00 2008-02-10 05:27:48.500 041 12568.67 30.57 55296.95 88888.00 2008-02-10 05:27:48.625 041 12568.62 30.57 55296.95 88888.00 2008-02-10 05:27:48.750 041 12568.62 30.52 55296.95 88888.00 2008-02-10 05:27:48.875 041 12568.62 30.48 55296.90 88888.00 2008-02-10 05:27:49.000 041 12568.62 30.48 55296.90 88888.00 2008-02-10 05:27:49.125 041 12568.62 30.45 55296.93 88888.00 2008-02-10 05:27:49.250 041 12568.60 30.38 55296.93 88888.00 2008-02-10 05:27:49.375 041 12568.55 30.38 55296.95 88888.00 2008-02-10 05:27:49.500 041 12568.58 30.40 55296.95 88888.00 2008-02-10 05:27:49.625 041 12568.70 30.45 55297.00 88888.00 2008-02-10 05:27:49.750 041 12568.73 30.43 55296.97 88888.00 2008-02-10 05:27:49.875 041 12568.67 30.38 55296.97 88888.00 2008-02-10 05:27:50.000 041 12568.70 30.35 55297.00 88888.00 2008-02-10 05:27:50.125 041 12568.73 30.35 55297.03 88888.00 2008-02-10 05:27:50.250 041 12568.67 30.27 55297.00 88888.00 2008-02-10 05:27:50.375 041 12568.62 30.27 55296.97 88888.00 2008-02-10 05:27:50.500 041 12568.65 30.27 55297.03 88888.00 2008-02-10 05:27:50.625 041 12568.60 30.27 55297.05 88888.00 2008-02-10 05:27:50.750 041 12568.52 30.27 55297.05 88888.00 2008-02-10 05:27:50.875 041 12568.50 30.20 55297.03 88888.00 2008-02-10 05:27:51.000 041 12568.50 30.18 55297.03 88888.00 2008-02-10 05:27:51.125 041 12568.52 30.18 55297.00 88888.00 2008-02-10 05:27:51.250 041 12568.48 30.15 55297.03 88888.00 2008-02-10 05:27:51.375 041 12568.48 30.12 55297.05 88888.00 2008-02-10 05:27:51.500 041 12568.48 30.15 55297.03 88888.00 2008-02-10 05:27:51.625 041 12568.45 30.10 55297.00 88888.00 2008-02-10 05:27:51.750 041 12568.45 30.02 55297.00 88888.00 2008-02-10 05:27:51.875 041 12568.50 30.05 55297.03 88888.00 2008-02-10 05:27:52.000 041 12568.52 30.10 55297.05 88888.00 2008-02-10 05:27:52.125 041 12568.50 30.10 55297.05 88888.00 2008-02-10 05:27:52.250 041 12568.40 30.02 55297.03 88888.00 2008-02-10 05:27:52.375 041 12568.45 30.00 55297.00 88888.00 2008-02-10 05:27:52.500 041 12568.38 29.95 55297.00 88888.00 2008-02-10 05:27:52.625 041 12568.33 30.00 55297.07 88888.00 2008-02-10 05:27:52.750 041 12568.35 29.98 55297.10 88888.00 2008-02-10 05:27:52.875 041 12568.35 29.93 55297.05 88888.00 2008-02-10 05:27:53.000 041 12568.33 29.90 55297.05 88888.00 2008-02-10 05:27:53.125 041 12568.30 29.88 55297.07 88888.00 2008-02-10 05:27:53.250 041 12568.33 29.85 55297.12 88888.00 2008-02-10 05:27:53.375 041 12568.38 29.90 55297.10 88888.00 2008-02-10 05:27:53.500 041 12568.33 29.88 55297.10 88888.00 2008-02-10 05:27:53.625 041 12568.20 29.82 55297.07 88888.00 2008-02-10 05:27:53.750 041 12568.25 29.80 55297.10 88888.00 2008-02-10 05:27:53.875 041 12568.30 29.82 55297.12 88888.00 2008-02-10 05:27:54.000 041 12568.38 29.82 55297.10 88888.00 2008-02-10 05:27:54.125 041 12568.35 29.82 55297.15 88888.00 2008-02-10 05:27:54.250 041 12568.25 29.80 55297.15 88888.00 2008-02-10 05:27:54.375 041 12568.23 29.75 55297.15 88888.00 2008-02-10 05:27:54.500 041 12568.23 29.73 55297.15 88888.00 2008-02-10 05:27:54.625 041 12568.23 29.70 55297.15 88888.00 2008-02-10 05:27:54.750 041 12568.25 29.70 55297.15 88888.00 2008-02-10 05:27:54.875 041 12568.20 29.70 55297.12 88888.00 2008-02-10 05:27:55.000 041 12568.10 29.65 55297.15 88888.00 2008-02-10 05:27:55.125 041 12568.08 29.68 55297.15 88888.00 2008-02-10 05:27:55.250 041 12568.08 29.65 55297.18 88888.00 2008-02-10 05:27:55.375 041 12568.17 29.68 55297.20 88888.00 2008-02-10 05:27:55.500 041 12568.17 29.68 55297.22 88888.00 2008-02-10 05:27:55.625 041 12568.15 29.60 55297.18 88888.00 2008-02-10 05:27:55.750 041 12568.12 29.60 55297.15 88888.00 2008-02-10 05:27:55.875 041 12568.08 29.60 55297.18 88888.00 2008-02-10 05:27:56.000 041 12568.02 29.55 55297.15 88888.00 2008-02-10 05:27:56.125 041 12568.02 29.55 55297.18 88888.00 2008-02-10 05:27:56.250 041 12568.00 29.52 55297.15 88888.00 2008-02-10 05:27:56.375 041 12568.02 29.52 55297.18 88888.00 2008-02-10 05:27:56.500 041 12568.05 29.52 55297.22 88888.00 2008-02-10 05:27:56.625 041 12568.02 29.52 55297.18 88888.00 2008-02-10 05:27:56.750 041 12567.92 29.50 55297.20 88888.00 2008-02-10 05:27:56.875 041 12567.92 29.48 55297.20 88888.00 2008-02-10 05:27:57.000 041 12567.98 29.50 55297.18 88888.00 2008-02-10 05:27:57.125 041 12567.92 29.43 55297.22 88888.00 2008-02-10 05:27:57.250 041 12567.92 29.45 55297.20 88888.00 2008-02-10 05:27:57.375 041 12567.95 29.48 55297.20 88888.00 2008-02-10 05:27:57.500 041 12567.92 29.45 55297.22 88888.00 2008-02-10 05:27:57.625 041 12567.83 29.43 55297.22 88888.00 2008-02-10 05:27:57.750 041 12567.80 29.43 55297.22 88888.00 2008-02-10 05:27:57.875 041 12567.83 29.43 55297.20 88888.00 2008-02-10 05:27:58.000 041 12567.83 29.38 55297.20 88888.00 2008-02-10 05:27:58.125 041 12567.80 29.32 55297.20 88888.00 2008-02-10 05:27:58.250 041 12567.75 29.38 55297.20 88888.00 2008-02-10 05:27:58.375 041 12567.75 29.35 55297.20 88888.00 2008-02-10 05:27:58.500 041 12567.65 29.30 55297.22 88888.00 2008-02-10 05:27:58.625 041 12567.62 29.30 55297.25 88888.00 2008-02-10 05:27:58.750 041 12567.62 29.30 55297.28 88888.00 2008-02-10 05:27:58.875 041 12567.60 29.27 55297.25 88888.00 2008-02-10 05:27:59.000 041 12567.62 29.25 55297.25 88888.00 2008-02-10 05:27:59.125 041 12567.50 29.23 55297.25 88888.00 2008-02-10 05:27:59.250 041 12567.48 29.23 55297.28 88888.00 2008-02-10 05:27:59.375 041 12567.52 29.23 55297.28 88888.00 2008-02-10 05:27:59.500 041 12567.48 29.20 55297.32 88888.00 2008-02-10 05:27:59.625 041 12567.40 29.25 55297.30 88888.00 2008-02-10 05:27:59.750 041 12567.40 29.18 55297.28 88888.00 2008-02-10 05:27:59.875 041 12567.45 29.18 55297.30 88888.00 2008-02-10 05:28:00.000 041 12567.48 29.18 55297.38 88888.00 2008-02-10 05:28:00.125 041 12567.50 29.18 55297.38 88888.00 2008-02-10 05:28:00.250 041 12567.40 29.10 55297.35 88888.00 2008-02-10 05:28:00.375 041 12567.35 29.10 55297.35 88888.00 2008-02-10 05:28:00.500 041 12567.33 29.10 55297.35 88888.00 2008-02-10 05:28:00.625 041 12567.23 29.10 55297.35 88888.00 2008-02-10 05:28:00.750 041 12567.23 29.10 55297.35 88888.00 2008-02-10 05:28:00.875 041 12567.23 29.05 55297.40 88888.00 2008-02-10 05:28:01.000 041 12567.20 29.10 55297.40 88888.00 2008-02-10 05:28:01.125 041 12567.20 29.15 55297.43 88888.00 2008-02-10 05:28:01.250 041 12567.15 29.05 55297.40 88888.00 2008-02-10 05:28:01.375 041 12567.05 28.95 55297.40 88888.00 2008-02-10 05:28:01.500 041 12567.00 28.93 55297.38 88888.00 2008-02-10 05:28:01.625 041 12566.95 28.90 55297.35 88888.00 2008-02-10 05:28:01.750 041 12567.02 28.95 55297.43 88888.00 2008-02-10 05:28:01.875 041 12567.02 28.98 55297.45 88888.00 2008-02-10 05:28:02.000 041 12567.00 28.98 55297.45 88888.00 2008-02-10 05:28:02.125 041 12566.95 28.90 55297.45 88888.00 2008-02-10 05:28:02.250 041 12566.85 28.85 55297.45 88888.00 2008-02-10 05:28:02.375 041 12566.85 28.90 55297.43 88888.00 2008-02-10 05:28:02.500 041 12566.77 28.88 55297.45 88888.00 2008-02-10 05:28:02.625 041 12566.67 28.82 55297.43 88888.00 2008-02-10 05:28:02.750 041 12566.70 28.85 55297.40 88888.00 2008-02-10 05:28:02.875 041 12566.85 28.82 55297.40 88888.00 2008-02-10 05:28:03.000 041 12566.88 28.82 55297.40 88888.00 2008-02-10 05:28:03.125 041 12566.80 28.85 55297.45 88888.00 2008-02-10 05:28:03.250 041 12566.75 28.82 55297.47 88888.00 2008-02-10 05:28:03.375 041 12566.75 28.77 55297.45 88888.00 2008-02-10 05:28:03.500 041 12566.70 28.73 55297.43 88888.00 2008-02-10 05:28:03.625 041 12566.60 28.73 55297.45 88888.00 2008-02-10 05:28:03.750 041 12566.55 28.73 55297.45 88888.00 2008-02-10 05:28:03.875 041 12566.55 28.75 55297.45 88888.00 2008-02-10 05:28:04.000 041 12566.55 28.75 55297.45 88888.00 2008-02-10 05:28:04.125 041 12566.55 28.70 55297.45 88888.00 2008-02-10 05:28:04.250 041 12566.52 28.68 55297.47 88888.00 2008-02-10 05:28:04.375 041 12566.60 28.73 55297.53 88888.00 2008-02-10 05:28:04.500 041 12566.58 28.75 55297.55 88888.00 2008-02-10 05:28:04.625 041 12566.45 28.75 55297.53 88888.00 2008-02-10 05:28:04.750 041 12566.40 28.65 55297.53 88888.00 2008-02-10 05:28:04.875 041 12566.35 28.68 55297.53 88888.00 2008-02-10 05:28:05.000 041 12566.33 28.62 55297.47 88888.00 2008-02-10 05:28:05.125 041 12566.27 28.57 55297.50 88888.00 2008-02-10 05:28:05.250 041 12566.17 28.52 55297.55 88888.00 2008-02-10 05:28:05.375 041 12566.20 28.50 55297.53 88888.00 2008-02-10 05:28:05.500 041 12566.20 28.52 55297.53 88888.00 2008-02-10 05:28:05.625 041 12566.20 28.50 55297.47 88888.00 2008-02-10 05:28:05.750 041 12566.25 28.57 55297.53 88888.00 2008-02-10 05:28:05.875 041 12566.30 28.57 55297.55 88888.00 2008-02-10 05:28:06.000 041 12566.27 28.55 55297.53 88888.00 2008-02-10 05:28:06.125 041 12566.17 28.52 55297.60 88888.00 2008-02-10 05:28:06.250 041 12566.17 28.50 55297.57 88888.00 2008-02-10 05:28:06.375 041 12566.23 28.50 55297.57 88888.00 2008-02-10 05:28:06.500 041 12566.23 28.48 55297.57 88888.00 2008-02-10 05:28:06.625 041 12566.17 28.48 55297.62 88888.00 2008-02-10 05:28:06.750 041 12566.17 28.55 55297.65 88888.00 2008-02-10 05:28:06.875 041 12566.15 28.52 55297.65 88888.00 2008-02-10 05:28:07.000 041 12566.05 28.45 55297.60 88888.00 2008-02-10 05:28:07.125 041 12565.95 28.43 55297.60 88888.00 2008-02-10 05:28:07.250 041 12565.95 28.52 55297.62 88888.00 2008-02-10 05:28:07.375 041 12566.00 28.50 55297.62 88888.00 2008-02-10 05:28:07.500 041 12566.02 28.48 55297.60 88888.00 2008-02-10 05:28:07.625 041 12565.95 28.43 55297.60 88888.00 2008-02-10 05:28:07.750 041 12565.85 28.45 55297.60 88888.00 2008-02-10 05:28:07.875 041 12565.85 28.48 55297.62 88888.00 2008-02-10 05:28:08.000 041 12565.88 28.48 55297.65 88888.00 2008-02-10 05:28:08.125 041 12565.80 28.43 55297.65 88888.00 2008-02-10 05:28:08.250 041 12565.70 28.35 55297.65 88888.00 2008-02-10 05:28:08.375 041 12565.70 28.40 55297.65 88888.00 2008-02-10 05:28:08.500 041 12565.70 28.40 55297.65 88888.00 2008-02-10 05:28:08.625 041 12565.73 28.38 55297.65 88888.00 2008-02-10 05:28:08.750 041 12565.67 28.30 55297.65 88888.00 2008-02-10 05:28:08.875 041 12565.58 28.27 55297.62 88888.00 2008-02-10 05:28:09.000 041 12565.58 28.32 55297.62 88888.00 2008-02-10 05:28:09.125 041 12565.65 28.35 55297.68 88888.00 2008-02-10 05:28:09.250 041 12565.62 28.32 55297.68 88888.00 2008-02-10 05:28:09.375 041 12565.67 28.40 55297.70 88888.00 2008-02-10 05:28:09.500 041 12565.67 28.32 55297.68 88888.00 2008-02-10 05:28:09.625 041 12565.62 28.25 55297.68 88888.00 2008-02-10 05:28:09.750 041 12565.62 28.32 55297.70 88888.00 2008-02-10 05:28:09.875 041 12565.55 28.30 55297.65 88888.00 2008-02-10 05:28:10.000 041 12565.48 28.25 55297.65 88888.00 2008-02-10 05:28:10.125 041 12565.50 28.27 55297.68 88888.00 2008-02-10 05:28:10.250 041 12565.48 28.23 55297.68 88888.00 2008-02-10 05:28:10.375 041 12565.42 28.25 55297.65 88888.00 2008-02-10 05:28:10.500 041 12565.38 28.27 55297.68 88888.00 2008-02-10 05:28:10.625 041 12565.33 28.25 55297.65 88888.00 2008-02-10 05:28:10.750 041 12565.35 28.20 55297.65 88888.00 2008-02-10 05:28:10.875 041 12565.30 28.20 55297.68 88888.00 2008-02-10 05:28:11.000 041 12565.25 28.20 55297.68 88888.00 2008-02-10 05:28:11.125 041 12565.27 28.20 55297.68 88888.00 2008-02-10 05:28:11.250 041 12565.25 28.12 55297.65 88888.00 2008-02-10 05:28:11.375 041 12565.25 28.18 55297.65 88888.00 2008-02-10 05:28:11.500 041 12565.30 28.25 55297.70 88888.00 2008-02-10 05:28:11.625 041 12565.23 28.27 55297.65 88888.00 2008-02-10 05:28:11.750 041 12565.15 28.18 55297.65 88888.00 2008-02-10 05:28:11.875 041 12565.08 28.10 55297.62 88888.00 2008-02-10 05:28:12.000 041 12565.00 28.12 55297.70 88888.00 2008-02-10 05:28:12.125 041 12565.05 28.10 55297.72 88888.00 2008-02-10 05:28:12.250 041 12565.00 28.10 55297.72 88888.00 2008-02-10 05:28:12.375 041 12564.98 28.15 55297.72 88888.00 2008-02-10 05:28:12.500 041 12564.95 28.15 55297.75 88888.00 2008-02-10 05:28:12.625 041 12564.95 28.18 55297.78 88888.00 2008-02-10 05:28:12.750 041 12565.02 28.15 55297.78 88888.00 2008-02-10 05:28:12.875 041 12565.05 28.18 55297.78 88888.00 2008-02-10 05:28:13.000 041 12565.00 28.18 55297.72 88888.00 2008-02-10 05:28:13.125 041 12564.98 28.18 55297.75 88888.00 2008-02-10 05:28:13.250 041 12564.88 28.12 55297.75 88888.00 2008-02-10 05:28:13.375 041 12564.90 28.12 55297.72 88888.00 2008-02-10 05:28:13.500 041 12564.83 28.12 55297.72 88888.00 2008-02-10 05:28:13.625 041 12564.83 28.15 55297.75 88888.00 2008-02-10 05:28:13.750 041 12564.85 28.23 55297.75 88888.00 2008-02-10 05:28:13.875 041 12564.77 28.20 55297.75 88888.00 2008-02-10 05:28:14.000 041 12564.77 28.20 55297.72 88888.00 2008-02-10 05:28:14.125 041 12564.77 28.18 55297.70 88888.00 2008-02-10 05:28:14.250 041 12564.77 28.15 55297.75 88888.00 2008-02-10 05:28:14.375 041 12564.80 28.23 55297.75 88888.00 2008-02-10 05:28:14.500 041 12564.73 28.20 55297.72 88888.00 2008-02-10 05:28:14.625 041 12564.70 28.18 55297.75 88888.00 2008-02-10 05:28:14.750 041 12564.67 28.15 55297.78 88888.00 2008-02-10 05:28:14.875 041 12564.65 28.15 55297.80 88888.00 2008-02-10 05:28:15.000 041 12564.67 28.15 55297.75 88888.00 2008-02-10 05:28:15.125 041 12564.60 28.10 55297.70 88888.00 2008-02-10 05:28:15.250 041 12564.62 28.05 55297.70 88888.00 2008-02-10 05:28:15.375 041 12564.73 28.12 55297.72 88888.00 2008-02-10 05:28:15.500 041 12564.70 28.12 55297.75 88888.00 2008-02-10 05:28:15.625 041 12564.60 28.12 55297.72 88888.00 2008-02-10 05:28:15.750 041 12564.62 28.12 55297.72 88888.00 2008-02-10 05:28:15.875 041 12564.55 28.05 55297.70 88888.00 2008-02-10 05:28:16.000 041 12564.50 28.10 55297.72 88888.00 2008-02-10 05:28:16.125 041 12564.58 28.15 55297.75 88888.00 2008-02-10 05:28:16.250 041 12564.55 28.15 55297.72 88888.00 2008-02-10 05:28:16.375 041 12564.45 28.15 55297.70 88888.00 2008-02-10 05:28:16.500 041 12564.42 28.12 55297.68 88888.00 2008-02-10 05:28:16.625 041 12564.48 28.12 55297.70 88888.00 2008-02-10 05:28:16.750 041 12564.50 28.07 55297.72 88888.00 2008-02-10 05:28:16.875 041 12564.40 28.02 55297.70 88888.00 2008-02-10 05:28:17.000 041 12564.25 28.00 55297.68 88888.00 2008-02-10 05:28:17.125 041 12564.25 28.00 55297.68 88888.00 2008-02-10 05:28:17.250 041 12564.27 28.00 55297.68 88888.00 2008-02-10 05:28:17.375 041 12564.30 28.05 55297.68 88888.00 2008-02-10 05:28:17.500 041 12564.27 28.07 55297.68 88888.00 2008-02-10 05:28:17.625 041 12564.27 28.05 55297.65 88888.00 2008-02-10 05:28:17.750 041 12564.27 28.05 55297.68 88888.00 2008-02-10 05:28:17.875 041 12564.30 28.07 55297.70 88888.00 2008-02-10 05:28:18.000 041 12564.30 28.12 55297.70 88888.00 2008-02-10 05:28:18.125 041 12564.25 28.12 55297.70 88888.00 2008-02-10 05:28:18.250 041 12564.23 28.10 55297.65 88888.00 2008-02-10 05:28:18.375 041 12564.20 28.07 55297.65 88888.00 2008-02-10 05:28:18.500 041 12564.20 28.05 55297.65 88888.00 2008-02-10 05:28:18.625 041 12564.25 28.15 55297.70 88888.00 2008-02-10 05:28:18.750 041 12564.20 28.18 55297.68 88888.00 2008-02-10 05:28:18.875 041 12564.20 28.15 55297.65 88888.00 2008-02-10 05:28:19.000 041 12564.23 28.12 55297.68 88888.00 2008-02-10 05:28:19.125 041 12564.17 28.15 55297.68 88888.00 2008-02-10 05:28:19.250 041 12564.05 28.10 55297.65 88888.00 2008-02-10 05:28:19.375 041 12564.00 28.12 55297.60 88888.00 2008-02-10 05:28:19.500 041 12564.10 28.18 55297.62 88888.00 2008-02-10 05:28:19.625 041 12564.10 28.15 55297.60 88888.00 2008-02-10 05:28:19.750 041 12564.02 28.12 55297.57 88888.00 2008-02-10 05:28:19.875 041 12564.08 28.18 55297.60 88888.00 2008-02-10 05:28:20.000 041 12564.02 28.20 55297.62 88888.00 2008-02-10 05:28:20.125 041 12564.05 28.23 55297.60 88888.00 2008-02-10 05:28:20.250 041 12564.05 28.18 55297.60 88888.00 2008-02-10 05:28:20.375 041 12564.02 28.18 55297.60 88888.00 2008-02-10 05:28:20.500 041 12563.98 28.15 55297.53 88888.00 2008-02-10 05:28:20.625 041 12563.90 28.18 55297.55 88888.00 2008-02-10 05:28:20.750 041 12563.98 28.23 55297.60 88888.00 2008-02-10 05:28:20.875 041 12564.10 28.25 55297.60 88888.00 2008-02-10 05:28:21.000 041 12564.12 28.23 55297.60 88888.00 2008-02-10 05:28:21.125 041 12564.08 28.25 55297.60 88888.00 2008-02-10 05:28:21.250 041 12564.02 28.25 55297.60 88888.00 2008-02-10 05:28:21.375 041 12564.00 28.23 55297.57 88888.00 2008-02-10 05:28:21.500 041 12563.90 28.18 55297.55 88888.00 2008-02-10 05:28:21.625 041 12563.95 28.23 55297.55 88888.00 2008-02-10 05:28:21.750 041 12564.00 28.27 55297.53 88888.00 2008-02-10 05:28:21.875 041 12563.98 28.25 55297.55 88888.00 2008-02-10 05:28:22.000 041 12563.98 28.23 55297.53 88888.00 2008-02-10 05:28:22.125 041 12563.95 28.23 55297.53 88888.00 2008-02-10 05:28:22.250 041 12563.90 28.25 55297.53 88888.00 2008-02-10 05:28:22.375 041 12563.88 28.27 55297.53 88888.00 2008-02-10 05:28:22.500 041 12563.90 28.32 55297.53 88888.00 2008-02-10 05:28:22.625 041 12563.85 28.35 55297.50 88888.00 2008-02-10 05:28:22.750 041 12563.85 28.27 55297.47 88888.00 2008-02-10 05:28:22.875 041 12563.88 28.25 55297.47 88888.00 2008-02-10 05:28:23.000 041 12563.92 28.32 55297.50 88888.00 2008-02-10 05:28:23.125 041 12563.90 28.40 55297.53 88888.00 2008-02-10 05:28:23.250 041 12563.90 28.43 55297.50 88888.00 2008-02-10 05:28:23.375 041 12563.90 28.45 55297.47 88888.00 2008-02-10 05:28:23.500 041 12563.88 28.38 55297.47 88888.00 2008-02-10 05:28:23.625 041 12563.80 28.35 55297.45 88888.00 2008-02-10 05:28:23.750 041 12563.83 28.38 55297.45 88888.00 2008-02-10 05:28:23.875 041 12563.77 28.38 55297.45 88888.00 2008-02-10 05:28:24.000 041 12563.83 28.43 55297.45 88888.00 2008-02-10 05:28:24.125 041 12563.77 28.40 55297.45 88888.00 2008-02-10 05:28:24.250 041 12563.67 28.40 55297.43 88888.00 2008-02-10 05:28:24.375 041 12563.73 28.45 55297.40 88888.00 2008-02-10 05:28:24.500 041 12563.73 28.50 55297.38 88888.00 2008-02-10 05:28:24.625 041 12563.75 28.48 55297.38 88888.00 2008-02-10 05:28:24.750 041 12563.77 28.48 55297.38 88888.00 2008-02-10 05:28:24.875 041 12563.70 28.48 55297.40 88888.00 2008-02-10 05:28:25.000 041 12563.65 28.43 55297.35 88888.00 2008-02-10 05:28:25.125 041 12563.65 28.50 55297.38 88888.00 2008-02-10 05:28:25.250 041 12563.58 28.45 55297.38 88888.00 2008-02-10 05:28:25.375 041 12563.62 28.48 55297.40 88888.00 2008-02-10 05:28:25.500 041 12563.62 28.52 55297.40 88888.00 2008-02-10 05:28:25.625 041 12563.67 28.55 55297.40 88888.00 2008-02-10 05:28:25.750 041 12563.65 28.50 55297.40 88888.00 2008-02-10 05:28:25.875 041 12563.60 28.52 55297.40 88888.00 2008-02-10 05:28:26.000 041 12563.55 28.50 55297.35 88888.00 2008-02-10 05:28:26.125 041 12563.50 28.57 55297.32 88888.00 2008-02-10 05:28:26.250 041 12563.48 28.57 55297.32 88888.00 2008-02-10 05:28:26.375 041 12563.50 28.55 55297.32 88888.00 2008-02-10 05:28:26.500 041 12563.52 28.52 55297.32 88888.00 2008-02-10 05:28:26.625 041 12563.48 28.57 55297.30 88888.00 2008-02-10 05:28:26.750 041 12563.48 28.57 55297.28 88888.00 2008-02-10 05:28:26.875 041 12563.40 28.60 55297.28 88888.00 2008-02-10 05:28:27.000 041 12563.38 28.55 55297.25 88888.00 2008-02-10 05:28:27.125 041 12563.45 28.62 55297.30 88888.00 2008-02-10 05:28:27.250 041 12563.52 28.68 55297.30 88888.00 2008-02-10 05:28:27.375 041 12563.55 28.70 55297.25 88888.00 2008-02-10 05:28:27.500 041 12563.52 28.62 55297.25 88888.00 2008-02-10 05:28:27.625 041 12563.40 28.65 55297.28 88888.00 2008-02-10 05:28:27.750 041 12563.42 28.68 55297.28 88888.00 2008-02-10 05:28:27.875 041 12563.48 28.73 55297.25 88888.00 2008-02-10 05:28:28.000 041 12563.45 28.73 55297.22 88888.00 2008-02-10 05:28:28.125 041 12563.38 28.70 55297.20 88888.00 2008-02-10 05:28:28.250 041 12563.38 28.73 55297.22 88888.00 2008-02-10 05:28:28.375 041 12563.50 28.80 55297.25 88888.00 2008-02-10 05:28:28.500 041 12563.48 28.80 55297.22 88888.00 2008-02-10 05:28:28.625 041 12563.38 28.77 55297.18 88888.00 2008-02-10 05:28:28.750 041 12563.40 28.80 55297.20 88888.00 2008-02-10 05:28:28.875 041 12563.35 28.85 55297.22 88888.00 2008-02-10 05:28:29.000 041 12563.30 28.85 55297.20 88888.00 2008-02-10 05:28:29.125 041 12563.38 28.88 55297.20 88888.00 2008-02-10 05:28:29.250 041 12563.35 28.90 55297.22 88888.00 2008-02-10 05:28:29.375 041 12563.38 28.93 55297.20 88888.00 2008-02-10 05:28:29.500 041 12563.33 28.93 55297.20 88888.00 2008-02-10 05:28:29.625 041 12563.30 28.95 55297.18 88888.00 2008-02-10 05:28:29.750 041 12563.33 28.90 55297.20 88888.00 2008-02-10 05:28:29.875 041 12563.27 28.90 55297.18 88888.00 2008-02-10 05:28:30.000 041 12563.33 28.90 55297.15 88888.00 2008-02-10 05:28:30.125 041 12563.30 28.90 55297.18 88888.00 2008-02-10 05:28:30.250 041 12563.30 28.95 55297.15 88888.00 2008-02-10 05:28:30.375 041 12563.30 29.00 55297.18 88888.00 2008-02-10 05:28:30.500 041 12563.33 28.98 55297.18 88888.00 2008-02-10 05:28:30.625 041 12563.38 28.93 55297.18 88888.00 2008-02-10 05:28:30.750 041 12563.35 28.95 55297.12 88888.00 2008-02-10 05:28:30.875 041 12563.27 29.00 55297.12 88888.00 2008-02-10 05:28:31.000 041 12563.23 28.95 55297.10 88888.00 2008-02-10 05:28:31.125 041 12563.17 28.93 55297.10 88888.00 2008-02-10 05:28:31.250 041 12563.12 28.98 55297.07 88888.00 2008-02-10 05:28:31.375 041 12563.27 29.05 55297.07 88888.00 2008-02-10 05:28:31.500 041 12563.30 29.07 55297.07 88888.00 2008-02-10 05:28:31.625 041 12563.30 29.02 55297.07 88888.00 2008-02-10 05:28:31.750 041 12563.33 29.00 55297.05 88888.00 2008-02-10 05:28:31.875 041 12563.38 29.07 55297.10 88888.00 2008-02-10 05:28:32.000 041 12563.30 29.10 55297.07 88888.00 2008-02-10 05:28:32.125 041 12563.20 29.07 55297.03 88888.00 2008-02-10 05:28:32.250 041 12563.20 29.02 55297.00 88888.00 2008-02-10 05:28:32.375 041 12563.20 29.05 55297.03 88888.00 2008-02-10 05:28:32.500 041 12563.23 29.07 55297.03 88888.00 2008-02-10 05:28:32.625 041 12563.23 29.15 55297.05 88888.00 2008-02-10 05:28:32.750 041 12563.20 29.18 55297.00 88888.00 2008-02-10 05:28:32.875 041 12563.20 29.12 55297.00 88888.00 2008-02-10 05:28:33.000 041 12563.17 29.15 55297.00 88888.00 2008-02-10 05:28:33.125 041 12563.10 29.12 55296.95 88888.00 2008-02-10 05:28:33.250 041 12563.08 29.12 55296.95 88888.00 2008-02-10 05:28:33.375 041 12563.12 29.12 55296.95 88888.00 2008-02-10 05:28:33.500 041 12563.05 29.10 55296.90 88888.00 2008-02-10 05:28:33.625 041 12563.05 29.15 55296.90 88888.00 2008-02-10 05:28:33.750 041 12563.10 29.20 55296.93 88888.00 2008-02-10 05:28:33.875 041 12563.05 29.23 55296.97 88888.00 2008-02-10 05:28:34.000 041 12563.00 29.23 55296.95 88888.00 2008-02-10 05:28:34.125 041 12563.12 29.30 55296.97 88888.00 2008-02-10 05:28:34.250 041 12563.17 29.25 55296.95 88888.00 2008-02-10 05:28:34.375 041 12563.23 29.27 55296.93 88888.00 2008-02-10 05:28:34.500 041 12563.23 29.32 55296.90 88888.00 2008-02-10 05:28:34.625 041 12563.15 29.30 55296.85 88888.00 2008-02-10 05:28:34.750 041 12563.12 29.35 55296.88 88888.00 2008-02-10 05:28:34.875 041 12563.12 29.35 55296.88 88888.00 2008-02-10 05:28:35.000 041 12563.08 29.27 55296.85 88888.00 2008-02-10 05:28:35.125 041 12563.02 29.27 55296.85 88888.00 2008-02-10 05:28:35.250 041 12563.10 29.38 55296.90 88888.00 2008-02-10 05:28:35.375 041 12563.15 29.38 55296.88 88888.00 2008-02-10 05:28:35.500 041 12563.15 29.40 55296.85 88888.00 2008-02-10 05:28:35.625 041 12563.17 29.40 55296.88 88888.00 2008-02-10 05:28:35.750 041 12563.17 29.40 55296.88 88888.00 2008-02-10 05:28:35.875 041 12563.12 29.38 55296.82 88888.00 2008-02-10 05:28:36.000 041 12563.08 29.35 55296.80 88888.00 2008-02-10 05:28:36.125 041 12563.10 29.38 55296.80 88888.00 2008-02-10 05:28:36.250 041 12563.15 29.43 55296.85 88888.00 2008-02-10 05:28:36.375 041 12563.12 29.50 55296.82 88888.00 2008-02-10 05:28:36.500 041 12563.02 29.48 55296.80 88888.00 2008-02-10 05:28:36.625 041 12563.02 29.50 55296.82 88888.00 2008-02-10 05:28:36.750 041 12563.05 29.48 55296.82 88888.00 2008-02-10 05:28:36.875 041 12563.02 29.43 55296.78 88888.00 2008-02-10 05:28:37.000 041 12563.12 29.50 55296.80 88888.00 2008-02-10 05:28:37.125 041 12563.17 29.50 55296.78 88888.00 2008-02-10 05:28:37.250 041 12563.10 29.48 55296.72 88888.00 2008-02-10 05:28:37.375 041 12563.02 29.48 55296.72 88888.00 2008-02-10 05:28:37.500 041 12563.05 29.52 55296.72 88888.00 2008-02-10 05:28:37.625 041 12563.02 29.50 55296.75 88888.00 2008-02-10 05:28:37.750 041 12563.05 29.50 55296.72 88888.00 2008-02-10 05:28:37.875 041 12563.10 29.52 55296.72 88888.00 2008-02-10 05:28:38.000 041 12563.05 29.52 55296.68 88888.00 2008-02-10 05:28:38.125 041 12563.02 29.55 55296.70 88888.00 2008-02-10 05:28:38.250 041 12563.02 29.55 55296.72 88888.00 2008-02-10 05:28:38.375 041 12563.08 29.57 55296.70 88888.00 2008-02-10 05:28:38.500 041 12563.02 29.55 55296.68 88888.00 2008-02-10 05:28:38.625 041 12563.02 29.50 55296.65 88888.00 2008-02-10 05:28:38.750 041 12562.95 29.50 55296.65 88888.00 2008-02-10 05:28:38.875 041 12562.95 29.57 55296.68 88888.00 2008-02-10 05:28:39.000 041 12562.98 29.60 55296.65 88888.00 2008-02-10 05:28:39.125 041 12563.10 29.62 55296.68 88888.00 2008-02-10 05:28:39.250 041 12563.08 29.55 55296.65 88888.00 2008-02-10 05:28:39.375 041 12563.08 29.57 55296.60 88888.00 2008-02-10 05:28:39.500 041 12563.02 29.57 55296.62 88888.00 2008-02-10 05:28:39.625 041 12563.02 29.62 55296.65 88888.00 2008-02-10 05:28:39.750 041 12563.05 29.68 55296.62 88888.00 2008-02-10 05:28:39.875 041 12563.17 29.70 55296.62 88888.00 2008-02-10 05:28:40.000 041 12563.25 29.68 55296.65 88888.00 2008-02-10 05:28:40.125 041 12563.15 29.65 55296.60 88888.00 2008-02-10 05:28:40.250 041 12563.08 29.68 55296.62 88888.00 2008-02-10 05:28:40.375 041 12563.12 29.73 55296.62 88888.00 2008-02-10 05:28:40.500 041 12563.05 29.73 55296.62 88888.00 2008-02-10 05:28:40.625 041 12563.02 29.70 55296.62 88888.00 2008-02-10 05:28:40.750 041 12563.05 29.73 55296.57 88888.00 2008-02-10 05:28:40.875 041 12562.98 29.68 55296.55 88888.00 2008-02-10 05:28:41.000 041 12563.02 29.75 55296.57 88888.00 2008-02-10 05:28:41.125 041 12563.08 29.77 55296.55 88888.00 2008-02-10 05:28:41.250 041 12563.02 29.75 55296.60 88888.00 2008-02-10 05:28:41.375 041 12563.08 29.77 55296.57 88888.00 2008-02-10 05:28:41.500 041 12563.00 29.82 55296.57 88888.00 2008-02-10 05:28:41.625 041 12562.95 29.80 55296.57 88888.00 2008-02-10 05:28:41.750 041 12562.92 29.73 55296.53 88888.00 2008-02-10 05:28:41.875 041 12562.95 29.73 55296.53 88888.00 2008-02-10 05:28:42.000 041 12562.92 29.75 55296.47 88888.00 2008-02-10 05:28:42.125 041 12562.95 29.80 55296.55 88888.00 2008-02-10 05:28:42.250 041 12562.98 29.85 55296.55 88888.00 2008-02-10 05:28:42.375 041 12563.00 29.85 55296.50 88888.00 2008-02-10 05:28:42.500 041 12562.98 29.85 55296.50 88888.00 2008-02-10 05:28:42.625 041 12562.95 29.90 55296.53 88888.00 2008-02-10 05:28:42.750 041 12562.90 29.93 55296.50 88888.00 2008-02-10 05:28:42.875 041 12562.90 29.93 55296.50 88888.00 2008-02-10 05:28:43.000 041 12562.98 29.93 55296.47 88888.00 2008-02-10 05:28:43.125 041 12563.00 29.88 55296.47 88888.00 2008-02-10 05:28:43.250 041 12562.92 29.82 55296.47 88888.00 2008-02-10 05:28:43.375 041 12563.02 29.90 55296.45 88888.00 2008-02-10 05:28:43.500 041 12563.02 29.93 55296.45 88888.00 2008-02-10 05:28:43.625 041 12563.00 29.98 55296.45 88888.00 2008-02-10 05:28:43.750 041 12562.98 29.95 55296.40 88888.00 2008-02-10 05:28:43.875 041 12562.98 29.98 55296.43 88888.00 2008-02-10 05:28:44.000 041 12563.05 30.02 55296.43 88888.00 2008-02-10 05:28:44.125 041 12562.98 30.02 55296.43 88888.00 2008-02-10 05:28:44.250 041 12562.88 30.02 55296.43 88888.00 2008-02-10 05:28:44.375 041 12562.95 30.05 55296.43 88888.00 2008-02-10 05:28:44.500 041 12563.00 30.05 55296.43 88888.00 2008-02-10 05:28:44.625 041 12562.98 30.02 55296.40 88888.00 2008-02-10 05:28:44.750 041 12563.05 29.98 55296.40 88888.00 2008-02-10 05:28:44.875 041 12563.10 30.00 55296.40 88888.00 2008-02-10 05:28:45.000 041 12563.10 30.00 55296.38 88888.00 2008-02-10 05:28:45.125 041 12563.08 30.07 55296.40 88888.00 2008-02-10 05:28:45.250 041 12563.05 30.10 55296.43 88888.00 2008-02-10 05:28:45.375 041 12563.10 30.07 55296.38 88888.00 2008-02-10 05:28:45.500 041 12563.08 30.10 55296.40 88888.00 2008-02-10 05:28:45.625 041 12562.95 30.07 55296.35 88888.00 2008-02-10 05:28:45.750 041 12562.92 30.02 55296.32 88888.00 2008-02-10 05:28:45.875 041 12563.00 30.10 55296.38 88888.00 2008-02-10 05:28:46.000 041 12563.08 30.18 55296.35 88888.00 2008-02-10 05:28:46.125 041 12563.00 30.15 55296.35 88888.00 2008-02-10 05:28:46.250 041 12562.95 30.15 55296.35 88888.00 2008-02-10 05:28:46.375 041 12563.00 30.12 55296.32 88888.00 2008-02-10 05:28:46.500 041 12563.00 30.15 55296.28 88888.00 2008-02-10 05:28:46.625 041 12563.02 30.12 55296.30 88888.00 2008-02-10 05:28:46.750 041 12563.00 30.15 55296.28 88888.00 2008-02-10 05:28:46.875 041 12562.98 30.15 55296.28 88888.00 2008-02-10 05:28:47.000 041 12562.98 30.20 55296.32 88888.00 2008-02-10 05:28:47.125 041 12563.02 30.20 55296.32 88888.00 2008-02-10 05:28:47.250 041 12562.95 30.23 55296.32 88888.00 2008-02-10 05:28:47.375 041 12562.92 30.23 55296.30 88888.00 2008-02-10 05:28:47.500 041 12562.88 30.23 55296.30 88888.00 2008-02-10 05:28:47.625 041 12562.95 30.27 55296.28 88888.00 2008-02-10 05:28:47.750 041 12563.05 30.35 55296.30 88888.00 2008-02-10 05:28:47.875 041 12563.05 30.35 55296.28 88888.00 2008-02-10 05:28:48.000 041 12562.98 30.32 55296.25 88888.00 2008-02-10 05:28:48.125 041 12562.95 30.38 55296.28 88888.00 2008-02-10 05:28:48.250 041 12562.90 30.43 55296.28 88888.00 2008-02-10 05:28:48.375 041 12563.00 30.43 55296.22 88888.00 2008-02-10 05:28:48.500 041 12563.08 30.40 55296.20 88888.00 2008-02-10 05:28:48.625 041 12563.00 30.35 55296.18 88888.00 2008-02-10 05:28:48.750 041 12562.90 30.35 55296.18 88888.00 2008-02-10 05:28:48.875 041 12562.95 30.43 55296.22 88888.00 2008-02-10 05:28:49.000 041 12562.90 30.40 55296.15 88888.00 2008-02-10 05:28:49.125 041 12562.88 30.38 55296.12 88888.00 2008-02-10 05:28:49.250 041 12562.88 30.43 55296.18 88888.00 2008-02-10 05:28:49.375 041 12562.95 30.45 55296.15 88888.00 2008-02-10 05:28:49.500 041 12563.00 30.43 55296.15 88888.00 2008-02-10 05:28:49.625 041 12563.00 30.48 55296.15 88888.00 2008-02-10 05:28:49.750 041 12562.98 30.52 55296.15 88888.00 2008-02-10 05:28:49.875 041 12562.98 30.52 55296.15 88888.00 2008-02-10 05:28:50.000 041 12562.92 30.50 55296.18 88888.00 2008-02-10 05:28:50.125 041 12562.92 30.50 55296.12 88888.00 2008-02-10 05:28:50.250 041 12562.95 30.50 55296.12 88888.00 2008-02-10 05:28:50.375 041 12563.02 30.55 55296.12 88888.00 2008-02-10 05:28:50.500 041 12562.92 30.57 55296.12 88888.00 2008-02-10 05:28:50.625 041 12562.85 30.55 55296.12 88888.00 2008-02-10 05:28:50.750 041 12562.88 30.55 55296.07 88888.00 2008-02-10 05:28:50.875 041 12562.95 30.55 55296.05 88888.00 2008-02-10 05:28:51.000 041 12562.98 30.50 55296.07 88888.00 2008-02-10 05:28:51.125 041 12562.98 30.52 55296.07 88888.00 2008-02-10 05:28:51.250 041 12562.95 30.62 55296.10 88888.00 2008-02-10 05:28:51.375 041 12563.05 30.68 55296.12 88888.00 2008-02-10 05:28:51.500 041 12563.12 30.70 55296.10 88888.00 2008-02-10 05:28:51.625 041 12563.10 30.68 55296.07 88888.00 2008-02-10 05:28:51.750 041 12563.02 30.60 55296.05 88888.00 2008-02-10 05:28:51.875 041 12563.00 30.60 55296.05 88888.00 2008-02-10 05:28:52.000 041 12562.92 30.68 55296.05 88888.00 2008-02-10 05:28:52.125 041 12562.90 30.73 55296.07 88888.00 2008-02-10 05:28:52.250 041 12562.95 30.73 55296.05 88888.00 2008-02-10 05:28:52.375 041 12562.98 30.70 55296.00 88888.00 2008-02-10 05:28:52.500 041 12562.98 30.65 55296.00 88888.00 2008-02-10 05:28:52.625 041 12562.98 30.65 55296.03 88888.00 2008-02-10 05:28:52.750 041 12562.92 30.70 55296.03 88888.00 2008-02-10 05:28:52.875 041 12562.95 30.70 55296.05 88888.00 2008-02-10 05:28:53.000 041 12562.92 30.73 55296.03 88888.00 2008-02-10 05:28:53.125 041 12562.88 30.73 55296.03 88888.00 2008-02-10 05:28:53.250 041 12562.80 30.70 55296.00 88888.00 2008-02-10 05:28:53.375 041 12562.90 30.77 55296.03 88888.00 2008-02-10 05:28:53.500 041 12563.00 30.82 55296.03 88888.00 2008-02-10 05:28:53.625 041 12562.95 30.85 55296.00 88888.00 2008-02-10 05:28:53.750 041 12562.88 30.80 55295.97 88888.00 2008-02-10 05:28:53.875 041 12562.85 30.77 55295.95 88888.00 2008-02-10 05:28:54.000 041 12562.90 30.82 55295.90 88888.00 2008-02-10 05:28:54.125 041 12563.00 30.85 55295.95 88888.00 2008-02-10 05:28:54.250 041 12563.00 30.88 55296.00 88888.00 2008-02-10 05:28:54.375 041 12563.05 30.88 55295.97 88888.00 2008-02-10 05:28:54.500 041 12563.02 30.93 55295.97 88888.00 2008-02-10 05:28:54.625 041 12562.95 30.88 55295.95 88888.00 2008-02-10 05:28:54.750 041 12562.92 30.85 55295.90 88888.00 2008-02-10 05:28:54.875 041 12562.95 30.93 55295.95 88888.00 2008-02-10 05:28:55.000 041 12562.98 30.93 55295.93 88888.00 2008-02-10 05:28:55.125 041 12562.98 30.95 55295.90 88888.00 2008-02-10 05:28:55.250 041 12562.90 30.90 55295.93 88888.00 2008-02-10 05:28:55.375 041 12562.95 30.93 55295.90 88888.00 2008-02-10 05:28:55.500 041 12563.02 30.98 55295.90 88888.00 2008-02-10 05:28:55.625 041 12563.02 31.00 55295.90 88888.00 2008-02-10 05:28:55.750 041 12562.98 30.95 55295.85 88888.00 2008-02-10 05:28:55.875 041 12562.98 30.98 55295.85 88888.00 2008-02-10 05:28:56.000 041 12563.05 30.98 55295.82 88888.00 2008-02-10 05:28:56.125 041 12563.02 30.98 55295.82 88888.00 2008-02-10 05:28:56.250 041 12563.00 30.98 55295.82 88888.00 2008-02-10 05:28:56.375 041 12563.08 31.00 55295.85 88888.00 2008-02-10 05:28:56.500 041 12563.15 31.07 55295.85 88888.00 2008-02-10 05:28:56.625 041 12563.12 31.07 55295.82 88888.00 2008-02-10 05:28:56.750 041 12563.02 31.02 55295.82 88888.00 2008-02-10 05:28:56.875 041 12563.00 31.00 55295.85 88888.00 2008-02-10 05:28:57.000 041 12563.02 31.07 55295.82 88888.00 2008-02-10 05:28:57.125 041 12563.08 31.12 55295.82 88888.00 2008-02-10 05:28:57.250 041 12563.05 31.10 55295.80 88888.00 2008-02-10 05:28:57.375 041 12563.05 31.10 55295.80 88888.00 2008-02-10 05:28:57.500 041 12562.98 31.07 55295.80 88888.00 2008-02-10 05:28:57.625 041 12563.05 31.15 55295.78 88888.00 2008-02-10 05:28:57.750 041 12563.05 31.15 55295.78 88888.00 2008-02-10 05:28:57.875 041 12563.08 31.15 55295.75 88888.00 2008-02-10 05:28:58.000 041 12563.05 31.18 55295.72 88888.00 2008-02-10 05:28:58.125 041 12563.02 31.15 55295.75 88888.00 2008-02-10 05:28:58.250 041 12563.02 31.12 55295.75 88888.00 2008-02-10 05:28:58.375 041 12563.08 31.18 55295.72 88888.00 2008-02-10 05:28:58.500 041 12563.15 31.23 55295.75 88888.00 2008-02-10 05:28:58.625 041 12563.15 31.23 55295.75 88888.00 2008-02-10 05:28:58.750 041 12563.05 31.20 55295.72 88888.00 2008-02-10 05:28:58.875 041 12563.00 31.20 55295.75 88888.00 2008-02-10 05:28:59.000 041 12563.05 31.25 55295.78 88888.00 2008-02-10 05:28:59.125 041 12563.08 31.27 55295.78 88888.00 2008-02-10 05:28:59.250 041 12563.05 31.25 55295.75 88888.00 2008-02-10 05:28:59.375 041 12563.00 31.25 55295.75 88888.00 2008-02-10 05:28:59.500 041 12562.95 31.27 55295.78 88888.00 2008-02-10 05:28:59.625 041 12563.02 31.35 55295.78 88888.00 2008-02-10 05:28:59.750 041 12563.08 31.43 55295.75 88888.00 2008-02-10 05:28:59.875 041 12563.00 31.40 55295.70 88888.00 2008-02-10 05:29:00.000 041 12562.98 31.40 55295.70 88888.00 2008-02-10 05:29:00.125 041 12562.98 31.40 55295.70 88888.00 2008-02-10 05:29:00.250 041 12562.98 31.32 55295.68 88888.00 2008-02-10 05:29:00.375 041 12562.88 31.32 55295.65 88888.00 2008-02-10 05:29:00.500 041 12562.90 31.38 55295.65 88888.00 2008-02-10 05:29:00.625 041 12562.95 31.43 55295.68 88888.00 2008-02-10 05:29:00.750 041 12563.05 31.48 55295.70 88888.00 2008-02-10 05:29:00.875 041 12562.98 31.48 55295.68 88888.00 2008-02-10 05:29:01.000 041 12562.95 31.38 55295.60 88888.00 2008-02-10 05:29:01.125 041 12562.98 31.40 55295.57 88888.00 2008-02-10 05:29:01.250 041 12563.02 31.40 55295.62 88888.00 2008-02-10 05:29:01.375 041 12563.05 31.40 55295.62 88888.00 2008-02-10 05:29:01.500 041 12563.08 31.40 55295.60 88888.00 2008-02-10 05:29:01.625 041 12563.17 31.43 55295.60 88888.00 2008-02-10 05:29:01.750 041 12563.17 31.48 55295.60 88888.00 2008-02-10 05:29:01.875 041 12563.08 31.45 55295.60 88888.00 2008-02-10 05:29:02.000 041 12563.12 31.52 55295.57 88888.00 2008-02-10 05:29:02.125 041 12563.17 31.57 55295.60 88888.00 2008-02-10 05:29:02.250 041 12563.17 31.62 55295.60 88888.00 2008-02-10 05:29:02.375 041 12563.15 31.60 55295.57 88888.00 2008-02-10 05:29:02.500 041 12563.17 31.57 55295.57 88888.00 2008-02-10 05:29:02.625 041 12563.15 31.57 55295.55 88888.00 2008-02-10 05:29:02.750 041 12563.17 31.60 55295.57 88888.00 2008-02-10 05:29:02.875 041 12563.12 31.57 55295.55 88888.00 2008-02-10 05:29:03.000 041 12563.08 31.55 55295.53 88888.00 2008-02-10 05:29:03.125 041 12563.08 31.57 55295.55 88888.00 2008-02-10 05:29:03.250 041 12563.10 31.57 55295.55 88888.00 2008-02-10 05:29:03.375 041 12563.15 31.65 55295.55 88888.00 2008-02-10 05:29:03.500 041 12563.15 31.60 55295.55 88888.00 2008-02-10 05:29:03.625 041 12563.17 31.62 55295.53 88888.00 2008-02-10 05:29:03.750 041 12563.23 31.62 55295.55 88888.00 2008-02-10 05:29:03.875 041 12563.17 31.57 55295.53 88888.00 2008-02-10 05:29:04.000 041 12563.20 31.57 55295.50 88888.00 2008-02-10 05:29:04.125 041 12563.25 31.62 55295.55 88888.00 2008-02-10 05:29:04.250 041 12563.20 31.62 55295.55 88888.00 2008-02-10 05:29:04.375 041 12563.23 31.68 55295.55 88888.00 2008-02-10 05:29:04.500 041 12563.12 31.70 55295.55 88888.00 2008-02-10 05:29:04.625 041 12563.10 31.70 55295.53 88888.00 2008-02-10 05:29:04.750 041 12563.23 31.73 55295.55 88888.00 2008-02-10 05:29:04.875 041 12563.23 31.73 55295.50 88888.00 2008-02-10 05:29:05.000 041 12563.20 31.75 55295.50 88888.00 2008-02-10 05:29:05.125 041 12563.20 31.77 55295.50 88888.00 2008-02-10 05:29:05.250 041 12563.17 31.73 55295.53 88888.00 2008-02-10 05:29:05.375 041 12563.20 31.75 55295.50 88888.00 2008-02-10 05:29:05.500 041 12563.23 31.75 55295.50 88888.00 2008-02-10 05:29:05.625 041 12563.23 31.77 55295.50 88888.00 2008-02-10 05:29:05.750 041 12563.20 31.75 55295.50 88888.00 2008-02-10 05:29:05.875 041 12563.20 31.77 55295.47 88888.00 2008-02-10 05:29:06.000 041 12563.20 31.73 55295.47 88888.00 2008-02-10 05:29:06.125 041 12563.25 31.77 55295.53 88888.00 2008-02-10 05:29:06.250 041 12563.30 31.85 55295.53 88888.00 2008-02-10 05:29:06.375 041 12563.27 31.88 55295.55 88888.00 2008-02-10 05:29:06.500 041 12563.25 31.90 55295.53 88888.00 2008-02-10 05:29:06.625 041 12563.25 31.85 55295.47 88888.00 2008-02-10 05:29:06.750 041 12563.27 31.88 55295.47 88888.00 2008-02-10 05:29:06.875 041 12563.27 31.85 55295.45 88888.00 2008-02-10 05:29:07.000 041 12563.20 31.77 55295.38 88888.00 2008-02-10 05:29:07.125 041 12563.23 31.80 55295.43 88888.00 2008-02-10 05:29:07.250 041 12563.17 31.82 55295.43 88888.00 2008-02-10 05:29:07.375 041 12563.25 31.85 55295.40 88888.00 2008-02-10 05:29:07.500 041 12563.33 31.88 55295.40 88888.00 2008-02-10 05:29:07.625 041 12563.33 31.93 55295.38 88888.00 2008-02-10 05:29:07.750 041 12563.33 31.95 55295.40 88888.00 2008-02-10 05:29:07.875 041 12563.33 31.93 55295.43 88888.00 2008-02-10 05:29:08.000 041 12563.27 31.95 55295.40 88888.00 2008-02-10 05:29:08.125 041 12563.23 31.95 55295.40 88888.00 2008-02-10 05:29:08.250 041 12563.20 31.93 55295.40 88888.00 2008-02-10 05:29:08.375 041 12563.27 32.02 55295.40 88888.00 2008-02-10 05:29:08.500 041 12563.38 32.10 55295.40 88888.00 2008-02-10 05:29:08.625 041 12563.33 32.02 55295.35 88888.00 2008-02-10 05:29:08.750 041 12563.27 32.00 55295.35 88888.00 2008-02-10 05:29:08.875 041 12563.35 32.05 55295.35 88888.00 2008-02-10 05:29:09.000 041 12563.35 32.05 55295.32 88888.00 2008-02-10 05:29:09.125 041 12563.35 32.05 55295.35 88888.00 2008-02-10 05:29:09.250 041 12563.30 32.05 55295.38 88888.00 2008-02-10 05:29:09.375 041 12563.27 32.05 55295.35 88888.00 2008-02-10 05:29:09.500 041 12563.25 32.05 55295.38 88888.00 2008-02-10 05:29:09.625 041 12563.23 32.05 55295.32 88888.00 2008-02-10 05:29:09.750 041 12563.20 32.02 55295.30 88888.00 2008-02-10 05:29:09.875 041 12563.33 32.08 55295.32 88888.00 2008-02-10 05:29:10.000 041 12563.38 32.10 55295.32 88888.00 2008-02-10 05:29:10.125 041 12563.38 32.10 55295.35 88888.00 2008-02-10 05:29:10.250 041 12563.33 32.17 55295.32 88888.00 2008-02-10 05:29:10.375 041 12563.30 32.17 55295.28 88888.00 2008-02-10 05:29:10.500 041 12563.30 32.12 55295.28 88888.00 2008-02-10 05:29:10.625 041 12563.35 32.12 55295.28 88888.00 2008-02-10 05:29:10.750 041 12563.35 32.10 55295.25 88888.00 2008-02-10 05:29:10.875 041 12563.38 32.15 55295.28 88888.00 2008-02-10 05:29:11.000 041 12563.35 32.17 55295.25 88888.00 2008-02-10 05:29:11.125 041 12563.35 32.12 55295.25 88888.00 2008-02-10 05:29:11.250 041 12563.35 32.17 55295.28 88888.00 2008-02-10 05:29:11.375 041 12563.42 32.20 55295.32 88888.00 2008-02-10 05:29:11.500 041 12563.40 32.23 55295.28 88888.00 2008-02-10 05:29:11.625 041 12563.35 32.17 55295.28 88888.00 2008-02-10 05:29:11.750 041 12563.35 32.20 55295.25 88888.00 2008-02-10 05:29:11.875 041 12563.40 32.23 55295.25 88888.00 2008-02-10 05:29:12.000 041 12563.38 32.20 55295.25 88888.00 2008-02-10 05:29:12.125 041 12563.38 32.20 55295.25 88888.00 2008-02-10 05:29:12.250 041 12563.35 32.25 55295.25 88888.00 2008-02-10 05:29:12.375 041 12563.45 32.30 55295.28 88888.00 2008-02-10 05:29:12.500 041 12563.40 32.27 55295.22 88888.00 2008-02-10 05:29:12.625 041 12563.42 32.23 55295.22 88888.00 2008-02-10 05:29:12.750 041 12563.40 32.25 55295.22 88888.00 2008-02-10 05:29:12.875 041 12563.35 32.25 55295.22 88888.00 2008-02-10 05:29:13.000 041 12563.38 32.27 55295.22 88888.00 2008-02-10 05:29:13.125 041 12563.33 32.23 55295.20 88888.00 2008-02-10 05:29:13.250 041 12563.33 32.27 55295.22 88888.00 2008-02-10 05:29:13.375 041 12563.35 32.30 55295.20 88888.00 2008-02-10 05:29:13.500 041 12563.33 32.27 55295.20 88888.00 2008-02-10 05:29:13.625 041 12563.38 32.25 55295.20 88888.00 2008-02-10 05:29:13.750 041 12563.42 32.30 55295.18 88888.00 2008-02-10 05:29:13.875 041 12563.42 32.25 55295.20 88888.00 2008-02-10 05:29:14.000 041 12563.45 32.25 55295.18 88888.00 2008-02-10 05:29:14.125 041 12563.42 32.27 55295.20 88888.00 2008-02-10 05:29:14.250 041 12563.38 32.27 55295.20 88888.00 2008-02-10 05:29:14.375 041 12563.38 32.30 55295.20 88888.00 2008-02-10 05:29:14.500 041 12563.45 32.27 55295.20 88888.00 2008-02-10 05:29:14.625 041 12563.48 32.25 55295.18 88888.00 2008-02-10 05:29:14.750 041 12563.42 32.27 55295.18 88888.00 2008-02-10 05:29:14.875 041 12563.33 32.27 55295.15 88888.00 2008-02-10 05:29:15.000 041 12563.40 32.33 55295.15 88888.00 2008-02-10 05:29:15.125 041 12563.42 32.30 55295.15 88888.00 2008-02-10 05:29:15.250 041 12563.33 32.25 55295.15 88888.00 2008-02-10 05:29:15.375 041 12563.30 32.25 55295.18 88888.00 2008-02-10 05:29:15.500 041 12563.27 32.30 55295.18 88888.00 2008-02-10 05:29:15.625 041 12563.33 32.33 55295.18 88888.00 2008-02-10 05:29:15.750 041 12563.42 32.33 55295.20 88888.00 2008-02-10 05:29:15.875 041 12563.42 32.38 55295.22 88888.00 2008-02-10 05:29:16.000 041 12563.38 32.35 55295.22 88888.00 2008-02-10 05:29:16.125 041 12563.35 32.33 55295.20 88888.00 2008-02-10 05:29:16.250 041 12563.35 32.35 55295.20 88888.00 2008-02-10 05:29:16.375 041 12563.40 32.40 55295.22 88888.00 2008-02-10 05:29:16.500 041 12563.45 32.42 55295.20 88888.00 2008-02-10 05:29:16.625 041 12563.50 32.38 55295.18 88888.00 2008-02-10 05:29:16.750 041 12563.45 32.38 55295.15 88888.00 2008-02-10 05:29:16.875 041 12563.42 32.38 55295.15 88888.00 2008-02-10 05:29:17.000 041 12563.40 32.38 55295.15 88888.00 2008-02-10 05:29:17.125 041 12563.42 32.45 55295.15 88888.00 2008-02-10 05:29:17.250 041 12563.40 32.45 55295.18 88888.00 2008-02-10 05:29:17.375 041 12563.40 32.38 55295.18 88888.00 2008-02-10 05:29:17.500 041 12563.35 32.35 55295.12 88888.00 2008-02-10 05:29:17.625 041 12563.40 32.45 55295.18 88888.00 2008-02-10 05:29:17.750 041 12563.48 32.52 55295.18 88888.00 2008-02-10 05:29:17.875 041 12563.48 32.50 55295.18 88888.00 2008-02-10 05:29:18.000 041 12563.45 32.48 55295.15 88888.00 2008-02-10 05:29:18.125 041 12563.45 32.48 55295.15 88888.00 2008-02-10 05:29:18.250 041 12563.48 32.52 55295.15 88888.00 2008-02-10 05:29:18.375 041 12563.55 32.58 55295.18 88888.00 2008-02-10 05:29:18.500 041 12563.55 32.60 55295.20 88888.00 2008-02-10 05:29:18.625 041 12563.55 32.58 55295.22 88888.00 2008-02-10 05:29:18.750 041 12563.52 32.55 55295.18 88888.00 2008-02-10 05:29:18.875 041 12563.52 32.60 55295.18 88888.00 2008-02-10 05:29:19.000 041 12563.55 32.58 55295.15 88888.00 2008-02-10 05:29:19.125 041 12563.60 32.60 55295.15 88888.00 2008-02-10 05:29:19.250 041 12563.48 32.52 55295.12 88888.00 2008-02-10 05:29:19.375 041 12563.42 32.55 55295.12 88888.00 2008-02-10 05:29:19.500 041 12563.50 32.65 55295.15 88888.00 2008-02-10 05:29:19.625 041 12563.60 32.67 55295.15 88888.00 2008-02-10 05:29:19.750 041 12563.60 32.67 55295.18 88888.00 2008-02-10 05:29:19.875 041 12563.58 32.62 55295.18 88888.00 2008-02-10 05:29:20.000 041 12563.50 32.65 55295.10 88888.00 2008-02-10 05:29:20.125 041 12563.52 32.70 55295.15 88888.00 2008-02-10 05:29:20.250 041 12563.52 32.67 55295.15 88888.00 2008-02-10 05:29:20.375 041 12563.50 32.60 55295.10 88888.00 2008-02-10 05:29:20.500 041 12563.48 32.60 55295.10 88888.00 2008-02-10 05:29:20.625 041 12563.48 32.62 55295.07 88888.00 2008-02-10 05:29:20.750 041 12563.48 32.60 55295.10 88888.00 2008-02-10 05:29:20.875 041 12563.48 32.67 55295.12 88888.00 2008-02-10 05:29:21.000 041 12563.48 32.70 55295.15 88888.00 2008-02-10 05:29:21.125 041 12563.45 32.67 55295.15 88888.00 2008-02-10 05:29:21.250 041 12563.45 32.67 55295.15 88888.00 2008-02-10 05:29:21.375 041 12563.45 32.70 55295.15 88888.00 2008-02-10 05:29:21.500 041 12563.45 32.70 55295.15 88888.00 2008-02-10 05:29:21.625 041 12563.45 32.67 55295.12 88888.00 2008-02-10 05:29:21.750 041 12563.48 32.67 55295.12 88888.00 2008-02-10 05:29:21.875 041 12563.48 32.70 55295.10 88888.00 2008-02-10 05:29:22.000 041 12563.38 32.73 55295.07 88888.00 2008-02-10 05:29:22.125 041 12563.40 32.70 55295.10 88888.00 2008-02-10 05:29:22.250 041 12563.40 32.67 55295.10 88888.00 2008-02-10 05:29:22.375 041 12563.50 32.75 55295.10 88888.00 2008-02-10 05:29:22.500 041 12563.50 32.73 55295.12 88888.00 2008-02-10 05:29:22.625 041 12563.45 32.73 55295.10 88888.00 2008-02-10 05:29:22.750 041 12563.45 32.75 55295.12 88888.00 2008-02-10 05:29:22.875 041 12563.45 32.75 55295.15 88888.00 2008-02-10 05:29:23.000 041 12563.40 32.70 55295.10 88888.00 2008-02-10 05:29:23.125 041 12563.40 32.70 55295.10 88888.00 2008-02-10 05:29:23.250 041 12563.38 32.75 55295.12 88888.00 2008-02-10 05:29:23.375 041 12563.45 32.77 55295.15 88888.00 2008-02-10 05:29:23.500 041 12563.45 32.75 55295.12 88888.00 2008-02-10 05:29:23.625 041 12563.42 32.83 55295.15 88888.00 2008-02-10 05:29:23.750 041 12563.45 32.80 55295.15 88888.00 2008-02-10 05:29:23.875 041 12563.38 32.77 55295.12 88888.00 2008-02-10 05:29:24.000 041 12563.33 32.75 55295.10 88888.00 2008-02-10 05:29:24.125 041 12563.40 32.80 55295.15 88888.00 2008-02-10 05:29:24.250 041 12563.38 32.77 55295.20 88888.00 2008-02-10 05:29:24.375 041 12563.35 32.73 55295.12 88888.00 2008-02-10 05:29:24.500 041 12563.30 32.70 55295.10 88888.00 2008-02-10 05:29:24.625 041 12563.38 32.75 55295.15 88888.00 2008-02-10 05:29:24.750 041 12563.42 32.83 55295.18 88888.00 2008-02-10 05:29:24.875 041 12563.40 32.77 55295.15 88888.00 2008-02-10 05:29:25.000 041 12563.33 32.73 55295.12 88888.00 2008-02-10 05:29:25.125 041 12563.35 32.77 55295.15 88888.00 2008-02-10 05:29:25.250 041 12563.35 32.77 55295.15 88888.00 2008-02-10 05:29:25.375 041 12563.35 32.77 55295.15 88888.00 2008-02-10 05:29:25.500 041 12563.33 32.77 55295.15 88888.00 2008-02-10 05:29:25.625 041 12563.33 32.75 55295.15 88888.00 2008-02-10 05:29:25.750 041 12563.35 32.75 55295.12 88888.00 2008-02-10 05:29:25.875 041 12563.38 32.80 55295.15 88888.00 2008-02-10 05:29:26.000 041 12563.45 32.85 55295.12 88888.00 2008-02-10 05:29:26.125 041 12563.45 32.85 55295.12 88888.00 2008-02-10 05:29:26.250 041 12563.45 32.85 55295.15 88888.00 2008-02-10 05:29:26.375 041 12563.45 32.85 55295.18 88888.00 2008-02-10 05:29:26.500 041 12563.45 32.85 55295.12 88888.00 2008-02-10 05:29:26.625 041 12563.45 32.80 55295.12 88888.00 2008-02-10 05:29:26.750 041 12563.45 32.83 55295.10 88888.00 2008-02-10 05:29:26.875 041 12563.52 32.88 55295.10 88888.00 2008-02-10 05:29:27.000 041 12563.55 32.90 55295.12 88888.00 2008-02-10 05:29:27.125 041 12563.50 32.88 55295.15 88888.00 2008-02-10 05:29:27.250 041 12563.40 32.80 55295.12 88888.00 2008-02-10 05:29:27.375 041 12563.40 32.83 55295.12 88888.00 2008-02-10 05:29:27.500 041 12563.42 32.90 55295.12 88888.00 2008-02-10 05:29:27.625 041 12563.42 32.85 55295.12 88888.00 2008-02-10 05:29:27.750 041 12563.42 32.90 55295.12 88888.00 2008-02-10 05:29:27.875 041 12563.38 32.90 55295.10 88888.00 2008-02-10 05:29:28.000 041 12563.35 32.85 55295.07 88888.00 2008-02-10 05:29:28.125 041 12563.33 32.85 55295.10 88888.00 2008-02-10 05:29:28.250 041 12563.33 32.90 55295.10 88888.00 2008-02-10 05:29:28.375 041 12563.40 32.90 55295.12 88888.00 2008-02-10 05:29:28.500 041 12563.42 32.90 55295.15 88888.00 2008-02-10 05:29:28.625 041 12563.40 32.92 55295.10 88888.00 2008-02-10 05:29:28.750 041 12563.45 32.95 55295.10 88888.00 2008-02-10 05:29:28.875 041 12563.45 32.95 55295.10 88888.00 2008-02-10 05:29:29.000 041 12563.35 32.98 55295.07 88888.00 2008-02-10 05:29:29.125 041 12563.33 32.95 55295.10 88888.00 2008-02-10 05:29:29.250 041 12563.33 32.92 55295.10 88888.00 2008-02-10 05:29:29.375 041 12563.40 32.95 55295.12 88888.00 2008-02-10 05:29:29.500 041 12563.42 33.00 55295.12 88888.00 2008-02-10 05:29:29.625 041 12563.42 32.95 55295.10 88888.00 2008-02-10 05:29:29.750 041 12563.38 32.92 55295.07 88888.00 2008-02-10 05:29:29.875 041 12563.38 32.95 55295.10 88888.00 2008-02-10 05:29:30.000 041 12563.45 32.98 55295.12 88888.00 2008-02-10 05:29:30.125 041 12563.50 33.00 55295.12 88888.00 2008-02-10 05:29:30.250 041 12563.40 32.95 55295.10 88888.00 2008-02-10 05:29:30.375 041 12563.42 32.98 55295.10 88888.00 2008-02-10 05:29:30.500 041 12563.45 32.98 55295.10 88888.00 2008-02-10 05:29:30.625 041 12563.42 32.98 55295.07 88888.00 2008-02-10 05:29:30.750 041 12563.48 32.95 55295.07 88888.00 2008-02-10 05:29:30.875 041 12563.45 32.98 55295.10 88888.00 2008-02-10 05:29:31.000 041 12563.42 32.98 55295.10 88888.00 2008-02-10 05:29:31.125 041 12563.38 33.05 55295.10 88888.00 2008-02-10 05:29:31.250 041 12563.40 33.02 55295.12 88888.00 2008-02-10 05:29:31.375 041 12563.45 33.05 55295.12 88888.00 2008-02-10 05:29:31.500 041 12563.45 33.00 55295.10 88888.00 2008-02-10 05:29:31.625 041 12563.42 32.95 55295.07 88888.00 2008-02-10 05:29:31.750 041 12563.45 32.95 55295.07 88888.00 2008-02-10 05:29:31.875 041 12563.40 32.98 55295.10 88888.00 2008-02-10 05:29:32.000 041 12563.45 32.98 55295.12 88888.00 2008-02-10 05:29:32.125 041 12563.50 33.00 55295.12 88888.00 2008-02-10 05:29:32.250 041 12563.48 32.98 55295.12 88888.00 2008-02-10 05:29:32.375 041 12563.45 33.00 55295.15 88888.00 2008-02-10 05:29:32.500 041 12563.40 33.00 55295.10 88888.00 2008-02-10 05:29:32.625 041 12563.40 32.92 55295.10 88888.00 2008-02-10 05:29:32.750 041 12563.48 32.98 55295.10 88888.00 2008-02-10 05:29:32.875 041 12563.52 33.02 55295.12 88888.00 2008-02-10 05:29:33.000 041 12563.50 33.00 55295.07 88888.00 2008-02-10 05:29:33.125 041 12563.42 32.92 55295.05 88888.00 2008-02-10 05:29:33.250 041 12563.48 32.92 55295.05 88888.00 2008-02-10 05:29:33.375 041 12563.60 33.00 55295.07 88888.00 2008-02-10 05:29:33.500 041 12563.65 33.00 55295.07 88888.00 2008-02-10 05:29:33.625 041 12563.58 32.98 55295.07 88888.00 2008-02-10 05:29:33.750 041 12563.52 32.98 55295.07 88888.00 2008-02-10 05:29:33.875 041 12563.55 33.00 55295.03 88888.00 2008-02-10 05:29:34.000 041 12563.48 32.95 55295.00 88888.00 2008-02-10 05:29:34.125 041 12563.48 32.92 55295.03 88888.00 2008-02-10 05:29:34.250 041 12563.50 32.92 55295.07 88888.00 2008-02-10 05:29:34.375 041 12563.50 32.95 55295.07 88888.00 2008-02-10 05:29:34.500 041 12563.52 33.00 55295.05 88888.00 2008-02-10 05:29:34.625 041 12563.50 32.95 55295.03 88888.00 2008-02-10 05:29:34.750 041 12563.52 33.00 55295.05 88888.00 2008-02-10 05:29:34.875 041 12563.58 33.02 55295.10 88888.00 2008-02-10 05:29:35.000 041 12563.60 33.00 55295.05 88888.00 2008-02-10 05:29:35.125 041 12563.58 32.95 55295.05 88888.00 2008-02-10 05:29:35.250 041 12563.48 32.92 55295.05 88888.00 2008-02-10 05:29:35.375 041 12563.48 32.90 55295.03 88888.00 2008-02-10 05:29:35.500 041 12563.52 32.95 55295.05 88888.00 2008-02-10 05:29:35.625 041 12563.58 33.02 55295.07 88888.00 2008-02-10 05:29:35.750 041 12563.62 33.02 55295.07 88888.00 2008-02-10 05:29:35.875 041 12563.62 33.00 55295.07 88888.00 2008-02-10 05:29:36.000 041 12563.58 32.98 55295.07 88888.00 2008-02-10 05:29:36.125 041 12563.55 33.00 55295.05 88888.00 2008-02-10 05:29:36.250 041 12563.60 33.02 55295.10 88888.00 2008-02-10 05:29:36.375 041 12563.75 33.02 55295.10 88888.00 2008-02-10 05:29:36.500 041 12563.75 33.00 55295.07 88888.00 2008-02-10 05:29:36.625 041 12563.75 33.02 55295.03 88888.00 2008-02-10 05:29:36.750 041 12563.70 33.02 55295.05 88888.00 2008-02-10 05:29:36.875 041 12563.73 33.02 55295.07 88888.00 2008-02-10 05:29:37.000 041 12563.80 33.00 55295.05 88888.00 2008-02-10 05:29:37.125 041 12563.85 33.05 55295.10 88888.00 2008-02-10 05:29:37.250 041 12563.83 33.05 55295.10 88888.00 2008-02-10 05:29:37.375 041 12563.75 33.02 55295.05 88888.00 2008-02-10 05:29:37.500 041 12563.75 33.05 55295.07 88888.00 2008-02-10 05:29:37.625 041 12563.77 33.02 55295.07 88888.00 2008-02-10 05:29:37.750 041 12563.73 32.98 55295.03 88888.00 2008-02-10 05:29:37.875 041 12563.70 32.95 55295.03 88888.00 2008-02-10 05:29:38.000 041 12563.65 33.00 55295.07 88888.00 2008-02-10 05:29:38.125 041 12563.75 33.08 55295.10 88888.00 2008-02-10 05:29:38.250 041 12563.77 33.05 55295.07 88888.00 2008-02-10 05:29:38.375 041 12563.77 33.02 55295.05 88888.00 2008-02-10 05:29:38.500 041 12563.80 32.98 55295.05 88888.00 2008-02-10 05:29:38.625 041 12563.80 32.95 55295.03 88888.00 2008-02-10 05:29:38.750 041 12563.80 32.92 55295.03 88888.00 2008-02-10 05:29:38.875 041 12563.85 32.92 55295.03 88888.00 2008-02-10 05:29:39.000 041 12563.77 32.95 55295.05 88888.00 2008-02-10 05:29:39.125 041 12563.75 32.95 55295.07 88888.00 2008-02-10 05:29:39.250 041 12563.75 32.92 55295.10 88888.00 2008-02-10 05:29:39.375 041 12563.77 33.00 55295.10 88888.00 2008-02-10 05:29:39.500 041 12563.83 32.98 55295.10 88888.00 2008-02-10 05:29:39.625 041 12563.88 32.98 55295.10 88888.00 2008-02-10 05:29:39.750 041 12563.85 32.95 55295.05 88888.00 2008-02-10 05:29:39.875 041 12563.90 32.92 55295.05 88888.00 2008-02-10 05:29:40.000 041 12563.90 32.92 55295.03 88888.00 2008-02-10 05:29:40.125 041 12563.95 32.95 55295.07 88888.00 2008-02-10 05:29:40.250 041 12563.98 32.90 55295.07 88888.00 2008-02-10 05:29:40.375 041 12563.95 32.90 55295.10 88888.00 2008-02-10 05:29:40.500 041 12563.80 32.90 55295.07 88888.00 2008-02-10 05:29:40.625 041 12563.85 32.92 55295.10 88888.00 2008-02-10 05:29:40.750 041 12563.88 32.85 55295.07 88888.00 2008-02-10 05:29:40.875 041 12563.85 32.77 55295.05 88888.00 2008-02-10 05:29:41.000 041 12563.80 32.80 55295.03 88888.00 2008-02-10 05:29:41.125 041 12563.88 32.88 55295.03 88888.00 2008-02-10 05:29:41.250 041 12563.92 32.85 55295.10 88888.00 2008-02-10 05:29:41.375 041 12564.00 32.88 55295.10 88888.00 2008-02-10 05:29:41.500 041 12564.00 32.90 55295.12 88888.00 2008-02-10 05:29:41.625 041 12564.00 32.83 55295.07 88888.00 2008-02-10 05:29:41.750 041 12564.05 32.90 55295.12 88888.00 2008-02-10 05:29:41.875 041 12564.05 32.92 55295.10 88888.00 2008-02-10 05:29:42.000 041 12564.00 32.83 55295.03 88888.00 2008-02-10 05:29:42.125 041 12563.95 32.80 55295.05 88888.00 2008-02-10 05:29:42.250 041 12563.92 32.85 55295.10 88888.00 2008-02-10 05:29:42.375 041 12563.98 32.90 55295.12 88888.00 2008-02-10 05:29:42.500 041 12564.00 32.88 55295.12 88888.00 2008-02-10 05:29:42.625 041 12563.98 32.88 55295.10 88888.00 2008-02-10 05:29:42.750 041 12564.00 32.83 55295.10 88888.00 2008-02-10 05:29:42.875 041 12563.98 32.80 55295.10 88888.00 2008-02-10 05:29:43.000 041 12563.92 32.75 55295.05 88888.00 2008-02-10 05:29:43.125 041 12564.02 32.77 55295.10 88888.00 2008-02-10 05:29:43.250 041 12563.92 32.77 55295.07 88888.00 2008-02-10 05:29:43.375 041 12563.88 32.75 55295.05 88888.00 2008-02-10 05:29:43.500 041 12563.85 32.77 55295.03 88888.00 2008-02-10 05:29:43.625 041 12563.88 32.80 55295.03 88888.00 2008-02-10 05:29:43.750 041 12563.95 32.77 55295.05 88888.00 2008-02-10 05:29:43.875 041 12563.98 32.75 55295.07 88888.00 2008-02-10 05:29:44.000 041 12563.98 32.73 55295.07 88888.00 2008-02-10 05:29:44.125 041 12564.00 32.73 55295.07 88888.00 2008-02-10 05:29:44.250 041 12563.98 32.73 55295.07 88888.00 2008-02-10 05:29:44.375 041 12564.00 32.75 55295.05 88888.00 2008-02-10 05:29:44.500 041 12564.12 32.75 55295.05 88888.00 2008-02-10 05:29:44.625 041 12564.08 32.73 55295.05 88888.00 2008-02-10 05:29:44.750 041 12564.02 32.70 55295.00 88888.00 2008-02-10 05:29:44.875 041 12564.00 32.70 55295.00 88888.00 2008-02-10 05:29:45.000 041 12563.98 32.70 55295.03 88888.00 2008-02-10 05:29:45.125 041 12564.00 32.73 55295.03 88888.00 2008-02-10 05:29:45.250 041 12564.00 32.70 55295.03 88888.00 2008-02-10 05:29:45.375 041 12564.02 32.65 55294.97 88888.00 2008-02-10 05:29:45.500 041 12564.05 32.65 55295.03 88888.00 2008-02-10 05:29:45.625 041 12564.05 32.73 55295.05 88888.00 2008-02-10 05:29:45.750 041 12564.12 32.75 55295.03 88888.00 2008-02-10 05:29:45.875 041 12564.12 32.75 55295.03 88888.00 2008-02-10 05:29:46.000 041 12564.08 32.67 55295.00 88888.00 2008-02-10 05:29:46.125 041 12564.10 32.70 55295.00 88888.00 2008-02-10 05:29:46.250 041 12564.15 32.70 55295.05 88888.00 2008-02-10 05:29:46.375 041 12564.15 32.65 55295.00 88888.00 2008-02-10 05:29:46.500 041 12564.15 32.70 55294.97 88888.00 2008-02-10 05:29:46.625 041 12564.12 32.73 55295.00 88888.00 2008-02-10 05:29:46.750 041 12564.15 32.73 55295.00 88888.00 2008-02-10 05:29:46.875 041 12564.17 32.70 55295.03 88888.00 2008-02-10 05:29:47.000 041 12564.15 32.70 55295.03 88888.00 2008-02-10 05:29:47.125 041 12564.17 32.65 55294.97 88888.00 2008-02-10 05:29:47.250 041 12564.17 32.65 55294.97 88888.00 2008-02-10 05:29:47.375 041 12564.15 32.67 55294.97 88888.00 2008-02-10 05:29:47.500 041 12564.20 32.67 55295.03 88888.00 2008-02-10 05:29:47.625 041 12564.20 32.65 55295.03 88888.00 2008-02-10 05:29:47.750 041 12564.20 32.70 55295.03 88888.00 2008-02-10 05:29:47.875 041 12564.20 32.73 55295.03 88888.00 2008-02-10 05:29:48.000 041 12564.20 32.73 55295.05 88888.00 2008-02-10 05:29:48.125 041 12564.20 32.67 55295.00 88888.00 2008-02-10 05:29:48.250 041 12564.25 32.62 55294.97 88888.00 2008-02-10 05:29:48.375 041 12564.23 32.65 55294.97 88888.00 2008-02-10 05:29:48.500 041 12564.20 32.67 55295.00 88888.00 2008-02-10 05:29:48.625 041 12564.17 32.65 55295.00 88888.00 2008-02-10 05:29:48.750 041 12564.12 32.65 55294.97 88888.00 2008-02-10 05:29:48.875 041 12564.10 32.62 55294.97 88888.00 2008-02-10 05:29:49.000 041 12564.15 32.70 55295.00 88888.00 2008-02-10 05:29:49.125 041 12564.15 32.70 55295.00 88888.00 2008-02-10 05:29:49.250 041 12564.15 32.67 55295.00 88888.00 2008-02-10 05:29:49.375 041 12564.20 32.67 55295.00 88888.00 2008-02-10 05:29:49.500 041 12564.23 32.60 55294.95 88888.00 2008-02-10 05:29:49.625 041 12564.20 32.58 55294.97 88888.00 2008-02-10 05:29:49.750 041 12564.25 32.67 55295.00 88888.00 2008-02-10 05:29:49.875 041 12564.25 32.62 55295.00 88888.00 2008-02-10 05:29:50.000 041 12564.20 32.62 55294.97 88888.00 2008-02-10 05:29:50.125 041 12564.23 32.60 55294.97 88888.00 2008-02-10 05:29:50.250 041 12564.23 32.62 55295.00 88888.00 2008-02-10 05:29:50.375 041 12564.20 32.60 55294.95 88888.00 2008-02-10 05:29:50.500 041 12564.27 32.62 55295.00 88888.00 2008-02-10 05:29:50.625 041 12564.33 32.62 55294.97 88888.00 2008-02-10 05:29:50.750 041 12564.25 32.58 55295.00 88888.00 2008-02-10 05:29:50.875 041 12564.25 32.60 55295.00 88888.00 2008-02-10 05:29:51.000 041 12564.30 32.62 55295.03 88888.00 2008-02-10 05:29:51.125 041 12564.27 32.62 55295.03 88888.00 2008-02-10 05:29:51.250 041 12564.15 32.52 55295.03 88888.00 2008-02-10 05:29:51.375 041 12564.15 32.52 55294.97 88888.00 2008-02-10 05:29:51.500 041 12564.17 32.50 55294.97 88888.00 2008-02-10 05:29:51.625 041 12564.17 32.50 55295.00 88888.00 2008-02-10 05:29:51.750 041 12564.17 32.52 55295.00 88888.00 2008-02-10 05:29:51.875 041 12564.23 32.58 55295.03 88888.00 2008-02-10 05:29:52.000 041 12564.25 32.60 55295.05 88888.00 2008-02-10 05:29:52.125 041 12564.17 32.58 55295.00 88888.00 2008-02-10 05:29:52.250 041 12564.12 32.45 55294.97 88888.00 2008-02-10 05:29:52.375 041 12564.20 32.50 55294.97 88888.00 2008-02-10 05:29:52.500 041 12564.23 32.50 55294.97 88888.00 2008-02-10 05:29:52.625 041 12564.25 32.52 55295.00 88888.00 2008-02-10 05:29:52.750 041 12564.23 32.50 55294.97 88888.00 2008-02-10 05:29:52.875 041 12564.23 32.48 55294.95 88888.00 2008-02-10 05:29:53.000 041 12564.25 32.45 55294.95 88888.00 2008-02-10 05:29:53.125 041 12564.27 32.50 55294.97 88888.00 2008-02-10 05:29:53.250 041 12564.25 32.52 55294.97 88888.00 2008-02-10 05:29:53.375 041 12564.27 32.58 55295.00 88888.00 2008-02-10 05:29:53.500 041 12564.30 32.55 55294.97 88888.00 2008-02-10 05:29:53.625 041 12564.30 32.55 55294.97 88888.00 2008-02-10 05:29:53.750 041 12564.27 32.58 55294.97 88888.00 2008-02-10 05:29:53.875 041 12564.30 32.52 55294.97 88888.00 2008-02-10 05:29:54.000 041 12564.38 32.55 55295.00 88888.00 2008-02-10 05:29:54.125 041 12564.38 32.55 55295.00 88888.00 2008-02-10 05:29:54.250 041 12564.33 32.50 55294.93 88888.00 2008-02-10 05:29:54.375 041 12564.38 32.48 55294.97 88888.00 2008-02-10 05:29:54.500 041 12564.40 32.55 55295.00 88888.00 2008-02-10 05:29:54.625 041 12564.33 32.52 55295.03 88888.00 2008-02-10 05:29:54.750 041 12564.27 32.45 55294.97 88888.00 2008-02-10 05:29:54.875 041 12564.30 32.48 55294.95 88888.00 2008-02-10 05:29:55.000 041 12564.30 32.48 55294.90 88888.00 2008-02-10 05:29:55.125 041 12564.30 32.45 55294.95 88888.00 2008-02-10 05:29:55.250 041 12564.30 32.45 55294.97 88888.00 2008-02-10 05:29:55.375 041 12564.42 32.52 55295.00 88888.00 2008-02-10 05:29:55.500 041 12564.42 32.50 55294.97 88888.00 2008-02-10 05:29:55.625 041 12564.33 32.50 55294.95 88888.00 2008-02-10 05:29:55.750 041 12564.35 32.55 55294.95 88888.00 2008-02-10 05:29:55.875 041 12564.38 32.52 55294.95 88888.00 2008-02-10 05:29:56.000 041 12564.35 32.48 55294.95 88888.00 2008-02-10 05:29:56.125 041 12564.38 32.50 55294.93 88888.00 2008-02-10 05:29:56.250 041 12564.40 32.52 55294.93 88888.00 2008-02-10 05:29:56.375 041 12564.50 32.55 55294.93 88888.00 2008-02-10 05:29:56.500 041 12564.50 32.58 55294.95 88888.00 2008-02-10 05:29:56.625 041 12564.42 32.55 55294.95 88888.00 2008-02-10 05:29:56.750 041 12564.35 32.52 55294.95 88888.00 2008-02-10 05:29:56.875 041 12564.38 32.55 55294.95 88888.00 2008-02-10 05:29:57.000 041 12564.38 32.52 55294.93 88888.00 2008-02-10 05:29:57.125 041 12564.40 32.52 55294.95 88888.00 2008-02-10 05:29:57.250 041 12564.48 32.52 55294.97 88888.00 2008-02-10 05:29:57.375 041 12564.55 32.55 55294.97 88888.00 2008-02-10 05:29:57.500 041 12564.42 32.55 55294.95 88888.00 2008-02-10 05:29:57.625 041 12564.38 32.52 55294.93 88888.00 2008-02-10 05:29:57.750 041 12564.35 32.55 55294.90 88888.00 2008-02-10 05:29:57.875 041 12564.38 32.55 55294.88 88888.00 2008-02-10 05:29:58.000 041 12564.42 32.55 55294.88 88888.00 2008-02-10 05:29:58.125 041 12564.45 32.58 55294.90 88888.00 2008-02-10 05:29:58.250 041 12564.40 32.58 55294.90 88888.00 2008-02-10 05:29:58.375 041 12564.42 32.58 55294.88 88888.00 2008-02-10 05:29:58.500 041 12564.42 32.55 55294.90 88888.00 2008-02-10 05:29:58.625 041 12564.50 32.55 55294.90 88888.00 2008-02-10 05:29:58.750 041 12564.55 32.55 55294.90 88888.00 2008-02-10 05:29:58.875 041 12564.52 32.52 55294.85 88888.00 2008-02-10 05:29:59.000 041 12564.45 32.50 55294.85 88888.00 2008-02-10 05:29:59.125 041 12564.40 32.52 55294.90 88888.00 2008-02-10 05:29:59.250 041 12564.40 32.52 55294.93 88888.00 2008-02-10 05:29:59.375 041 12564.48 32.55 55294.93 88888.00 2008-02-10 05:29:59.500 041 12564.52 32.55 55294.93 88888.00 2008-02-10 05:29:59.625 041 12564.50 32.52 55294.90 88888.00 2008-02-10 05:29:59.750 041 12564.52 32.50 55294.90 88888.00 2008-02-10 05:29:59.875 041 12564.50 32.42 55294.88 88888.00 2008-02-10 05:30:00.000 041 12564.45 32.38 55294.82 88888.00 2008-02-10 05:30:00.125 041 12564.40 32.35 55294.82 88888.00 2008-02-10 05:30:00.250 041 12564.42 32.48 55294.88 88888.00 2008-02-10 05:30:00.375 041 12564.52 32.55 55294.90 88888.00 2008-02-10 05:30:00.500 041 12564.52 32.48 55294.88 88888.00 2008-02-10 05:30:00.625 041 12564.45 32.45 55294.88 88888.00 2008-02-10 05:30:00.750 041 12564.40 32.40 55294.88 88888.00 2008-02-10 05:30:00.875 041 12564.45 32.45 55294.90 88888.00 2008-02-10 05:30:01.000 041 12564.55 32.48 55294.85 88888.00 2008-02-10 05:30:01.125 041 12564.58 32.42 55294.82 88888.00 2008-02-10 05:30:01.250 041 12564.50 32.40 55294.85 88888.00 2008-02-10 05:30:01.375 041 12564.50 32.40 55294.85 88888.00 2008-02-10 05:30:01.500 041 12564.52 32.42 55294.88 88888.00 2008-02-10 05:30:01.625 041 12564.50 32.42 55294.85 88888.00 2008-02-10 05:30:01.750 041 12564.58 32.45 55294.90 88888.00 2008-02-10 05:30:01.875 041 12564.55 32.45 55294.88 88888.00 2008-02-10 05:30:02.000 041 12564.48 32.40 55294.85 88888.00 2008-02-10 05:30:02.125 041 12564.50 32.38 55294.85 88888.00 2008-02-10 05:30:02.250 041 12564.42 32.35 55294.88 88888.00 2008-02-10 05:30:02.375 041 12564.45 32.30 55294.85 88888.00 2008-02-10 05:30:02.500 041 12564.52 32.27 55294.82 88888.00 2008-02-10 05:30:02.625 041 12564.55 32.38 55294.85 88888.00 2008-02-10 05:30:02.750 041 12564.60 32.42 55294.90 88888.00 2008-02-10 05:30:02.875 041 12564.67 32.42 55294.90 88888.00 2008-02-10 05:30:03.000 041 12564.65 32.38 55294.85 88888.00 2008-02-10 05:30:03.125 041 12564.62 32.35 55294.88 88888.00 2008-02-10 05:30:03.250 041 12564.52 32.33 55294.90 88888.00 2008-02-10 05:30:03.375 041 12564.52 32.30 55294.88 88888.00 2008-02-10 05:30:03.500 041 12564.60 32.30 55294.85 88888.00 2008-02-10 05:30:03.625 041 12564.58 32.27 55294.85 88888.00 2008-02-10 05:30:03.750 041 12564.58 32.30 55294.85 88888.00 2008-02-10 05:30:03.875 041 12564.60 32.33 55294.85 88888.00 2008-02-10 05:30:04.000 041 12564.60 32.30 55294.85 88888.00 2008-02-10 05:30:04.125 041 12564.58 32.30 55294.80 88888.00 2008-02-10 05:30:04.250 041 12564.55 32.33 55294.82 88888.00 2008-02-10 05:30:04.375 041 12564.65 32.30 55294.85 88888.00 2008-02-10 05:30:04.500 041 12564.70 32.35 55294.85 88888.00 2008-02-10 05:30:04.625 041 12564.73 32.35 55294.88 88888.00 2008-02-10 05:30:04.750 041 12564.67 32.33 55294.88 88888.00 2008-02-10 05:30:04.875 041 12564.62 32.30 55294.85 88888.00 2008-02-10 05:30:05.000 041 12564.60 32.35 55294.85 88888.00 2008-02-10 05:30:05.125 041 12564.62 32.33 55294.85 88888.00 2008-02-10 05:30:05.250 041 12564.62 32.35 55294.85 88888.00 2008-02-10 05:30:05.375 041 12564.62 32.33 55294.82 88888.00 2008-02-10 05:30:05.500 041 12564.65 32.33 55294.82 88888.00 2008-02-10 05:30:05.625 041 12564.67 32.38 55294.82 88888.00 2008-02-10 05:30:05.750 041 12564.73 32.38 55294.85 88888.00 2008-02-10 05:30:05.875 041 12564.67 32.30 55294.82 88888.00 2008-02-10 05:30:06.000 041 12564.67 32.30 55294.82 88888.00 2008-02-10 05:30:06.125 041 12564.70 32.33 55294.82 88888.00 2008-02-10 05:30:06.250 041 12564.73 32.30 55294.82 88888.00 2008-02-10 05:30:06.375 041 12564.80 32.33 55294.82 88888.00 2008-02-10 05:30:06.500 041 12564.73 32.27 55294.80 88888.00 2008-02-10 05:30:06.625 041 12564.65 32.27 55294.80 88888.00 2008-02-10 05:30:06.750 041 12564.65 32.30 55294.82 88888.00 2008-02-10 05:30:06.875 041 12564.70 32.30 55294.82 88888.00 2008-02-10 05:30:07.000 041 12564.67 32.27 55294.80 88888.00 2008-02-10 05:30:07.125 041 12564.67 32.25 55294.82 88888.00 2008-02-10 05:30:07.250 041 12564.73 32.23 55294.80 88888.00 2008-02-10 05:30:07.375 041 12564.70 32.23 55294.78 88888.00 2008-02-10 05:30:07.500 041 12564.60 32.15 55294.75 88888.00 2008-02-10 05:30:07.625 041 12564.62 32.20 55294.75 88888.00 2008-02-10 05:30:07.750 041 12564.70 32.23 55294.78 88888.00 2008-02-10 05:30:07.875 041 12564.67 32.23 55294.78 88888.00 2008-02-10 05:30:08.000 041 12564.75 32.25 55294.80 88888.00 2008-02-10 05:30:08.125 041 12564.75 32.25 55294.82 88888.00 2008-02-10 05:30:08.250 041 12564.73 32.27 55294.80 88888.00 2008-02-10 05:30:08.375 041 12564.70 32.23 55294.78 88888.00 2008-02-10 05:30:08.500 041 12564.67 32.25 55294.80 88888.00 2008-02-10 05:30:08.625 041 12564.70 32.25 55294.80 88888.00 2008-02-10 05:30:08.750 041 12564.70 32.23 55294.80 88888.00 2008-02-10 05:30:08.875 041 12564.65 32.17 55294.78 88888.00 2008-02-10 05:30:09.000 041 12564.58 32.20 55294.80 88888.00 2008-02-10 05:30:09.125 041 12564.60 32.23 55294.80 88888.00 2008-02-10 05:30:09.250 041 12564.60 32.23 55294.80 88888.00 2008-02-10 05:30:09.375 041 12564.65 32.17 55294.78 88888.00 2008-02-10 05:30:09.500 041 12564.70 32.20 55294.78 88888.00 2008-02-10 05:30:09.625 041 12564.70 32.23 55294.78 88888.00 2008-02-10 05:30:09.750 041 12564.62 32.15 55294.72 88888.00 2008-02-10 05:30:09.875 041 12564.62 32.12 55294.75 88888.00 2008-02-10 05:30:10.000 041 12564.70 32.17 55294.72 88888.00 2008-02-10 05:30:10.125 041 12564.65 32.17 55294.75 88888.00 2008-02-10 05:30:10.250 041 12564.55 32.15 55294.80 88888.00 2008-02-10 05:30:10.375 041 12564.60 32.15 55294.80 88888.00 2008-02-10 05:30:10.500 041 12564.62 32.15 55294.80 88888.00 2008-02-10 05:30:10.625 041 12564.67 32.17 55294.78 88888.00 2008-02-10 05:30:10.750 041 12564.62 32.08 55294.75 88888.00 2008-02-10 05:30:10.875 041 12564.55 32.02 55294.78 88888.00 2008-02-10 05:30:11.000 041 12564.62 32.10 55294.80 88888.00 2008-02-10 05:30:11.125 041 12564.75 32.17 55294.78 88888.00 2008-02-10 05:30:11.250 041 12564.73 32.15 55294.78 88888.00 2008-02-10 05:30:11.375 041 12564.73 32.08 55294.72 88888.00 2008-02-10 05:30:11.500 041 12564.70 32.08 55294.72 88888.00 2008-02-10 05:30:11.625 041 12564.75 32.12 55294.72 88888.00 2008-02-10 05:30:11.750 041 12564.77 32.12 55294.75 88888.00 2008-02-10 05:30:11.875 041 12564.77 32.15 55294.78 88888.00 2008-02-10 05:30:12.000 041 12564.75 32.15 55294.75 88888.00 2008-02-10 05:30:12.125 041 12564.75 32.20 55294.80 88888.00 2008-02-10 05:30:12.250 041 12564.75 32.17 55294.80 88888.00 2008-02-10 05:30:12.375 041 12564.75 32.12 55294.78 88888.00 2008-02-10 05:30:12.500 041 12564.75 32.10 55294.78 88888.00 2008-02-10 05:30:12.625 041 12564.73 32.10 55294.78 88888.00 2008-02-10 05:30:12.750 041 12564.67 32.08 55294.75 88888.00 2008-02-10 05:30:12.875 041 12564.67 32.08 55294.75 88888.00 2008-02-10 05:30:13.000 041 12564.70 32.10 55294.75 88888.00 2008-02-10 05:30:13.125 041 12564.67 32.10 55294.75 88888.00 2008-02-10 05:30:13.250 041 12564.60 32.05 55294.80 88888.00 2008-02-10 05:30:13.375 041 12564.67 32.05 55294.78 88888.00 2008-02-10 05:30:13.500 041 12564.73 32.05 55294.80 88888.00 2008-02-10 05:30:13.625 041 12564.70 32.08 55294.78 88888.00 2008-02-10 05:30:13.750 041 12564.62 32.08 55294.78 88888.00 2008-02-10 05:30:13.875 041 12564.62 32.10 55294.78 88888.00 2008-02-10 05:30:14.000 041 12564.67 32.10 55294.78 88888.00 2008-02-10 05:30:14.125 041 12564.67 32.08 55294.78 88888.00 2008-02-10 05:30:14.250 041 12564.62 32.02 55294.70 88888.00 2008-02-10 05:30:14.375 041 12564.65 32.02 55294.70 88888.00 2008-02-10 05:30:14.500 041 12564.67 32.10 55294.72 88888.00 2008-02-10 05:30:14.625 041 12564.70 32.10 55294.75 88888.00 2008-02-10 05:30:14.750 041 12564.75 32.10 55294.78 88888.00 2008-02-10 05:30:14.875 041 12564.70 32.05 55294.78 88888.00 2008-02-10 05:30:15.000 041 12564.65 32.05 55294.70 88888.00 2008-02-10 05:30:15.125 041 12564.62 32.08 55294.72 88888.00 2008-02-10 05:30:15.250 041 12564.60 32.08 55294.70 88888.00 2008-02-10 05:30:15.375 041 12564.67 32.02 55294.72 88888.00 2008-02-10 05:30:15.500 041 12564.67 32.02 55294.75 88888.00 2008-02-10 05:30:15.625 041 12564.67 32.08 55294.75 88888.00 2008-02-10 05:30:15.750 041 12564.73 32.10 55294.78 88888.00 2008-02-10 05:30:15.875 041 12564.73 32.05 55294.80 88888.00 2008-02-10 05:30:16.000 041 12564.73 32.05 55294.78 88888.00 2008-02-10 05:30:16.125 041 12564.75 32.08 55294.75 88888.00 2008-02-10 05:30:16.250 041 12564.77 32.08 55294.75 88888.00 2008-02-10 05:30:16.375 041 12564.85 32.10 55294.78 88888.00 2008-02-10 05:30:16.500 041 12564.85 32.12 55294.78 88888.00 2008-02-10 05:30:16.625 041 12564.73 32.10 55294.75 88888.00 2008-02-10 05:30:16.750 041 12564.70 32.12 55294.72 88888.00 2008-02-10 05:30:16.875 041 12564.67 32.10 55294.75 88888.00 2008-02-10 05:30:17.000 041 12564.67 32.08 55294.72 88888.00 2008-02-10 05:30:17.125 041 12564.73 32.08 55294.72 88888.00 2008-02-10 05:30:17.250 041 12564.62 32.08 55294.72 88888.00 2008-02-10 05:30:17.375 041 12564.62 32.05 55294.72 88888.00 2008-02-10 05:30:17.500 041 12564.67 32.08 55294.75 88888.00 2008-02-10 05:30:17.625 041 12564.83 32.20 55294.78 88888.00 2008-02-10 05:30:17.750 041 12564.83 32.15 55294.75 88888.00 2008-02-10 05:30:17.875 041 12564.80 32.12 55294.72 88888.00 2008-02-10 05:30:18.000 041 12564.80 32.10 55294.72 88888.00 2008-02-10 05:30:18.125 041 12564.77 32.15 55294.72 88888.00 2008-02-10 05:30:18.250 041 12564.70 32.05 55294.70 88888.00 2008-02-10 05:30:18.375 041 12564.77 32.05 55294.70 88888.00 2008-02-10 05:30:18.500 041 12564.80 32.10 55294.72 88888.00 2008-02-10 05:30:18.625 041 12564.77 32.08 55294.70 88888.00 2008-02-10 05:30:18.750 041 12564.75 32.02 55294.68 88888.00 2008-02-10 05:30:18.875 041 12564.80 32.08 55294.68 88888.00 2008-02-10 05:30:19.000 041 12564.85 32.08 55294.68 88888.00 2008-02-10 05:30:19.125 041 12564.83 32.12 55294.70 88888.00 2008-02-10 05:30:19.250 041 12564.77 32.08 55294.68 88888.00 2008-02-10 05:30:19.375 041 12564.75 32.08 55294.68 88888.00 2008-02-10 05:30:19.500 041 12564.77 32.12 55294.65 88888.00 2008-02-10 05:30:19.625 041 12564.75 32.08 55294.62 88888.00 2008-02-10 05:30:19.750 041 12564.75 32.05 55294.62 88888.00 2008-02-10 05:30:19.875 041 12564.75 32.08 55294.65 88888.00 2008-02-10 05:30:20.000 041 12564.73 32.05 55294.62 88888.00 2008-02-10 05:30:20.125 041 12564.75 32.02 55294.62 88888.00 2008-02-10 05:30:20.250 041 12564.75 32.02 55294.62 88888.00 2008-02-10 05:30:20.375 041 12564.80 32.10 55294.65 88888.00 2008-02-10 05:30:20.500 041 12564.80 32.17 55294.70 88888.00 2008-02-10 05:30:20.625 041 12564.73 32.15 55294.70 88888.00 2008-02-10 05:30:20.750 041 12564.73 32.10 55294.65 88888.00 2008-02-10 05:30:20.875 041 12564.75 32.05 55294.68 88888.00 2008-02-10 05:30:21.000 041 12564.77 32.08 55294.65 88888.00 2008-02-10 05:30:21.125 041 12564.80 32.08 55294.68 88888.00 2008-02-10 05:30:21.250 041 12564.77 32.10 55294.68 88888.00 2008-02-10 05:30:21.375 041 12564.80 32.05 55294.65 88888.00 2008-02-10 05:30:21.500 041 12564.80 32.05 55294.65 88888.00 2008-02-10 05:30:21.625 041 12564.80 32.08 55294.68 88888.00 2008-02-10 05:30:21.750 041 12564.80 32.10 55294.65 88888.00 2008-02-10 05:30:21.875 041 12564.77 32.12 55294.65 88888.00 2008-02-10 05:30:22.000 041 12564.80 32.12 55294.65 88888.00 2008-02-10 05:30:22.125 041 12564.85 32.10 55294.68 88888.00 2008-02-10 05:30:22.250 041 12564.80 32.15 55294.68 88888.00 2008-02-10 05:30:22.375 041 12564.85 32.15 55294.68 88888.00 2008-02-10 05:30:22.500 041 12564.85 32.12 55294.68 88888.00 2008-02-10 05:30:22.625 041 12564.77 32.08 55294.62 88888.00 2008-02-10 05:30:22.750 041 12564.73 32.08 55294.62 88888.00 2008-02-10 05:30:22.875 041 12564.80 32.12 55294.65 88888.00 2008-02-10 05:30:23.000 041 12564.83 32.15 55294.65 88888.00 2008-02-10 05:30:23.125 041 12564.77 32.12 55294.62 88888.00 2008-02-10 05:30:23.250 041 12564.70 32.10 55294.60 88888.00 2008-02-10 05:30:23.375 041 12564.75 32.12 55294.62 88888.00 2008-02-10 05:30:23.500 041 12564.77 32.12 55294.65 88888.00 2008-02-10 05:30:23.625 041 12564.75 32.12 55294.65 88888.00 2008-02-10 05:30:23.750 041 12564.77 32.12 55294.65 88888.00 2008-02-10 05:30:23.875 041 12564.90 32.12 55294.65 88888.00 2008-02-10 05:30:24.000 041 12564.90 32.10 55294.65 88888.00 2008-02-10 05:30:24.125 041 12564.83 32.15 55294.62 88888.00 2008-02-10 05:30:24.250 041 12564.80 32.10 55294.62 88888.00 2008-02-10 05:30:24.375 041 12564.80 32.05 55294.62 88888.00 2008-02-10 05:30:24.500 041 12564.88 32.10 55294.62 88888.00 2008-02-10 05:30:24.625 041 12564.92 32.08 55294.65 88888.00 2008-02-10 05:30:24.750 041 12564.90 32.12 55294.60 88888.00 2008-02-10 05:30:24.875 041 12564.90 32.15 55294.62 88888.00 2008-02-10 05:30:25.000 041 12564.90 32.15 55294.65 88888.00 2008-02-10 05:30:25.125 041 12564.88 32.10 55294.62 88888.00 2008-02-10 05:30:25.250 041 12564.83 32.05 55294.60 88888.00 2008-02-10 05:30:25.375 041 12564.88 32.08 55294.62 88888.00 2008-02-10 05:30:25.500 041 12564.98 32.12 55294.65 88888.00 2008-02-10 05:30:25.625 041 12564.95 32.12 55294.68 88888.00 2008-02-10 05:30:25.750 041 12564.90 32.12 55294.65 88888.00 2008-02-10 05:30:25.875 041 12564.88 32.10 55294.65 88888.00 2008-02-10 05:30:26.000 041 12564.88 32.10 55294.65 88888.00 2008-02-10 05:30:26.125 041 12564.85 32.12 55294.65 88888.00 2008-02-10 05:30:26.250 041 12564.88 32.17 55294.65 88888.00 2008-02-10 05:30:26.375 041 12564.90 32.20 55294.62 88888.00 2008-02-10 05:30:26.500 041 12564.83 32.12 55294.60 88888.00 2008-02-10 05:30:26.625 041 12564.83 32.10 55294.60 88888.00 2008-02-10 05:30:26.750 041 12564.88 32.10 55294.60 88888.00 2008-02-10 05:30:26.875 041 12564.88 32.12 55294.68 88888.00 2008-02-10 05:30:27.000 041 12564.90 32.15 55294.68 88888.00 2008-02-10 05:30:27.125 041 12564.88 32.12 55294.68 88888.00 2008-02-10 05:30:27.250 041 12564.90 32.10 55294.65 88888.00 2008-02-10 05:30:27.375 041 12565.00 32.15 55294.65 88888.00 2008-02-10 05:30:27.500 041 12564.95 32.15 55294.65 88888.00 2008-02-10 05:30:27.625 041 12564.90 32.15 55294.62 88888.00 2008-02-10 05:30:27.750 041 12564.95 32.17 55294.65 88888.00 2008-02-10 05:30:27.875 041 12564.92 32.17 55294.65 88888.00 2008-02-10 05:30:28.000 041 12564.92 32.12 55294.65 88888.00 2008-02-10 05:30:28.125 041 12565.00 32.15 55294.68 88888.00 2008-02-10 05:30:28.250 041 12565.02 32.08 55294.70 88888.00 2008-02-10 05:30:28.375 041 12565.08 32.12 55294.68 88888.00 2008-02-10 05:30:28.500 041 12565.02 32.15 55294.70 88888.00 2008-02-10 05:30:28.625 041 12564.90 32.12 55294.70 88888.00 2008-02-10 05:30:28.750 041 12564.88 32.10 55294.70 88888.00 2008-02-10 05:30:28.875 041 12564.90 32.12 55294.70 88888.00 2008-02-10 05:30:29.000 041 12564.95 32.15 55294.68 88888.00 2008-02-10 05:30:29.125 041 12564.92 32.15 55294.68 88888.00 2008-02-10 05:30:29.250 041 12564.85 32.15 55294.68 88888.00 2008-02-10 05:30:29.375 041 12565.00 32.20 55294.70 88888.00 2008-02-10 05:30:29.500 041 12565.05 32.17 55294.70 88888.00 2008-02-10 05:30:29.625 041 12564.95 32.10 55294.65 88888.00 2008-02-10 05:30:29.750 041 12564.92 32.10 55294.65 88888.00 2008-02-10 05:30:29.875 041 12564.98 32.15 55294.65 88888.00 2008-02-10 05:30:30.000 041 12565.00 32.15 55294.65 88888.00 2008-02-10 05:30:30.125 041 12564.95 32.12 55294.65 88888.00 2008-02-10 05:30:30.250 041 12564.90 32.10 55294.68 88888.00 2008-02-10 05:30:30.375 041 12564.98 32.08 55294.70 88888.00 2008-02-10 05:30:30.500 041 12565.05 32.12 55294.70 88888.00 2008-02-10 05:30:30.625 041 12565.05 32.17 55294.72 88888.00 2008-02-10 05:30:30.750 041 12565.02 32.17 55294.72 88888.00 2008-02-10 05:30:30.875 041 12565.02 32.15 55294.72 88888.00 2008-02-10 05:30:31.000 041 12565.10 32.17 55294.72 88888.00 2008-02-10 05:30:31.125 041 12565.12 32.20 55294.65 88888.00 2008-02-10 05:30:31.250 041 12565.02 32.15 55294.65 88888.00 2008-02-10 05:30:31.375 041 12565.02 32.17 55294.65 88888.00 2008-02-10 05:30:31.500 041 12565.08 32.15 55294.70 88888.00 2008-02-10 05:30:31.625 041 12565.05 32.10 55294.65 88888.00 2008-02-10 05:30:31.750 041 12565.05 32.15 55294.65 88888.00 2008-02-10 05:30:31.875 041 12565.12 32.20 55294.70 88888.00 2008-02-10 05:30:32.000 041 12565.20 32.12 55294.70 88888.00 2008-02-10 05:30:32.125 041 12565.23 32.15 55294.72 88888.00 2008-02-10 05:30:32.250 041 12565.17 32.15 55294.75 88888.00 2008-02-10 05:30:32.375 041 12565.10 32.10 55294.70 88888.00 2008-02-10 05:30:32.500 041 12565.12 32.10 55294.68 88888.00 2008-02-10 05:30:32.625 041 12565.17 32.12 55294.68 88888.00 2008-02-10 05:30:32.750 041 12565.20 32.23 55294.70 88888.00 2008-02-10 05:30:32.875 041 12565.17 32.20 55294.72 88888.00 2008-02-10 05:30:33.000 041 12565.20 32.17 55294.70 88888.00 2008-02-10 05:30:33.125 041 12565.17 32.15 55294.68 88888.00 2008-02-10 05:30:33.250 041 12565.15 32.10 55294.68 88888.00 2008-02-10 05:30:33.375 041 12565.10 32.08 55294.65 88888.00 2008-02-10 05:30:33.500 041 12565.10 32.12 55294.68 88888.00 2008-02-10 05:30:33.625 041 12565.08 32.12 55294.68 88888.00 2008-02-10 05:30:33.750 041 12565.02 32.10 55294.70 88888.00 2008-02-10 05:30:33.875 041 12565.08 32.12 55294.70 88888.00 2008-02-10 05:30:34.000 041 12565.20 32.17 55294.70 88888.00 2008-02-10 05:30:34.125 041 12565.25 32.10 55294.70 88888.00 2008-02-10 05:30:34.250 041 12565.17 32.02 55294.68 88888.00 2008-02-10 05:30:34.375 041 12565.25 32.10 55294.68 88888.00 2008-02-10 05:30:34.500 041 12565.30 32.15 55294.68 88888.00 2008-02-10 05:30:34.625 041 12565.35 32.17 55294.70 88888.00 2008-02-10 05:30:34.750 041 12565.30 32.12 55294.65 88888.00 2008-02-10 05:30:34.875 041 12565.23 32.10 55294.68 88888.00 2008-02-10 05:30:35.000 041 12565.20 32.10 55294.68 88888.00 2008-02-10 05:30:35.125 041 12565.12 32.15 55294.70 88888.00 2008-02-10 05:30:35.250 041 12565.12 32.12 55294.70 88888.00 2008-02-10 05:30:35.375 041 12565.20 32.10 55294.70 88888.00 2008-02-10 05:30:35.500 041 12565.25 32.08 55294.62 88888.00 2008-02-10 05:30:35.625 041 12565.30 32.10 55294.62 88888.00 2008-02-10 05:30:35.750 041 12565.30 32.15 55294.65 88888.00 2008-02-10 05:30:35.875 041 12565.25 32.15 55294.65 88888.00 2008-02-10 05:30:36.000 041 12565.20 32.08 55294.62 88888.00 2008-02-10 05:30:36.125 041 12565.27 32.12 55294.65 88888.00 2008-02-10 05:30:36.250 041 12565.30 32.05 55294.65 88888.00 2008-02-10 05:30:36.375 041 12565.33 32.05 55294.65 88888.00 2008-02-10 05:30:36.500 041 12565.38 32.15 55294.70 88888.00 2008-02-10 05:30:36.625 041 12565.35 32.08 55294.70 88888.00 2008-02-10 05:30:36.750 041 12565.33 32.05 55294.70 88888.00 2008-02-10 05:30:36.875 041 12565.33 32.08 55294.72 88888.00 2008-02-10 05:30:37.000 041 12565.45 32.12 55294.72 88888.00 2008-02-10 05:30:37.125 041 12565.58 32.17 55294.75 88888.00 2008-02-10 05:30:37.250 041 12565.52 32.15 55294.78 88888.00 2008-02-10 05:30:37.375 041 12565.42 32.10 55294.72 88888.00 2008-02-10 05:30:37.500 041 12565.38 32.10 55294.72 88888.00 2008-02-10 05:30:37.625 041 12565.45 32.15 55294.70 88888.00 2008-02-10 05:30:37.750 041 12565.50 32.10 55294.68 88888.00 2008-02-10 05:30:37.875 041 12565.45 32.08 55294.68 88888.00 2008-02-10 05:30:38.000 041 12565.55 32.10 55294.70 88888.00 2008-02-10 05:30:38.125 041 12565.52 32.15 55294.75 88888.00 2008-02-10 05:30:38.250 041 12565.52 32.12 55294.72 88888.00 2008-02-10 05:30:38.375 041 12565.58 32.10 55294.72 88888.00 2008-02-10 05:30:38.500 041 12565.55 32.10 55294.75 88888.00 2008-02-10 05:30:38.625 041 12565.52 32.12 55294.75 88888.00 2008-02-10 05:30:38.750 041 12565.58 32.15 55294.78 88888.00 2008-02-10 05:30:38.875 041 12565.60 32.12 55294.78 88888.00 2008-02-10 05:30:39.000 041 12565.58 32.12 55294.70 88888.00 2008-02-10 05:30:39.125 041 12565.58 32.08 55294.72 88888.00 2008-02-10 05:30:39.250 041 12565.52 32.05 55294.75 88888.00 2008-02-10 05:30:39.375 041 12565.58 32.10 55294.75 88888.00 2008-02-10 05:30:39.500 041 12565.58 32.10 55294.75 88888.00 2008-02-10 05:30:39.625 041 12565.55 32.10 55294.72 88888.00 2008-02-10 05:30:39.750 041 12565.55 32.10 55294.78 88888.00 2008-02-10 05:30:39.875 041 12565.60 32.12 55294.78 88888.00 2008-02-10 05:30:40.000 041 12565.55 32.12 55294.78 88888.00 2008-02-10 05:30:40.125 041 12565.58 32.12 55294.78 88888.00 2008-02-10 05:30:40.250 041 12565.55 32.12 55294.78 88888.00 2008-02-10 05:30:40.375 041 12565.60 32.12 55294.78 88888.00 2008-02-10 05:30:40.500 041 12565.60 32.12 55294.70 88888.00 2008-02-10 05:30:40.625 041 12565.58 32.08 55294.68 88888.00 2008-02-10 05:30:40.750 041 12565.60 32.05 55294.70 88888.00 2008-02-10 05:30:40.875 041 12565.60 32.05 55294.70 88888.00 2008-02-10 05:30:41.000 041 12565.60 32.10 55294.72 88888.00 2008-02-10 05:30:41.125 041 12565.62 32.15 55294.75 88888.00 2008-02-10 05:30:41.250 041 12565.62 32.12 55294.75 88888.00 2008-02-10 05:30:41.375 041 12565.67 32.10 55294.75 88888.00 2008-02-10 05:30:41.500 041 12565.65 32.15 55294.72 88888.00 2008-02-10 05:30:41.625 041 12565.70 32.10 55294.72 88888.00 2008-02-10 05:30:41.750 041 12565.75 32.10 55294.75 88888.00 2008-02-10 05:30:41.875 041 12565.73 32.12 55294.78 88888.00 2008-02-10 05:30:42.000 041 12565.67 32.08 55294.78 88888.00 2008-02-10 05:30:42.125 041 12565.73 32.15 55294.78 88888.00 2008-02-10 05:30:42.250 041 12565.80 32.12 55294.75 88888.00 2008-02-10 05:30:42.375 041 12565.80 32.05 55294.72 88888.00 2008-02-10 05:30:42.500 041 12565.73 32.08 55294.75 88888.00 2008-02-10 05:30:42.625 041 12565.70 32.08 55294.75 88888.00 2008-02-10 05:30:42.750 041 12565.70 32.05 55294.75 88888.00 2008-02-10 05:30:42.875 041 12565.73 32.05 55294.72 88888.00 2008-02-10 05:30:43.000 041 12565.67 32.05 55294.72 88888.00 2008-02-10 05:30:43.125 041 12565.67 32.02 55294.72 88888.00 2008-02-10 05:30:43.250 041 12565.73 32.08 55294.78 88888.00 2008-02-10 05:30:43.375 041 12565.80 32.10 55294.75 88888.00 2008-02-10 05:30:43.500 041 12565.77 32.08 55294.75 88888.00 2008-02-10 05:30:43.625 041 12565.80 32.08 55294.75 88888.00 2008-02-10 05:30:43.750 041 12565.77 32.05 55294.78 88888.00 2008-02-10 05:30:43.875 041 12565.77 32.08 55294.78 88888.00 2008-02-10 05:30:44.000 041 12565.88 32.05 55294.80 88888.00 2008-02-10 05:30:44.125 041 12565.90 32.02 55294.78 88888.00 2008-02-10 05:30:44.250 041 12565.85 32.02 55294.82 88888.00 2008-02-10 05:30:44.375 041 12565.88 32.08 55294.85 88888.00 2008-02-10 05:30:44.500 041 12565.90 32.10 55294.82 88888.00 2008-02-10 05:30:44.625 041 12565.90 32.08 55294.82 88888.00 2008-02-10 05:30:44.750 041 12565.90 32.05 55294.80 88888.00 2008-02-10 05:30:44.875 041 12565.85 32.00 55294.78 88888.00 2008-02-10 05:30:45.000 041 12565.80 32.02 55294.78 88888.00 2008-02-10 05:30:45.125 041 12565.83 32.02 55294.78 88888.00 2008-02-10 05:30:45.250 041 12565.85 32.08 55294.82 88888.00 2008-02-10 05:30:45.375 041 12565.90 32.05 55294.80 88888.00 2008-02-10 05:30:45.500 041 12565.92 32.02 55294.82 88888.00 2008-02-10 05:30:45.625 041 12566.00 32.05 55294.78 88888.00 2008-02-10 05:30:45.750 041 12566.00 32.10 55294.80 88888.00 2008-02-10 05:30:45.875 041 12566.05 32.10 55294.85 88888.00 2008-02-10 05:30:46.000 041 12566.05 32.08 55294.82 88888.00 2008-02-10 05:30:46.125 041 12566.05 32.02 55294.82 88888.00 2008-02-10 05:30:46.250 041 12566.02 31.98 55294.80 88888.00 2008-02-10 05:30:46.375 041 12566.08 31.98 55294.80 88888.00 2008-02-10 05:30:46.500 041 12566.05 32.00 55294.80 88888.00 2008-02-10 05:30:46.625 041 12566.05 32.02 55294.80 88888.00 2008-02-10 05:30:46.750 041 12566.05 31.98 55294.80 88888.00 2008-02-10 05:30:46.875 041 12566.00 31.98 55294.82 88888.00 2008-02-10 05:30:47.000 041 12566.05 31.95 55294.80 88888.00 2008-02-10 05:30:47.125 041 12566.17 32.00 55294.85 88888.00 2008-02-10 05:30:47.250 041 12566.05 31.98 55294.82 88888.00 2008-02-10 05:30:47.375 041 12566.05 32.00 55294.82 88888.00 2008-02-10 05:30:47.500 041 12566.05 31.98 55294.82 88888.00 2008-02-10 05:30:47.625 041 12566.10 31.98 55294.80 88888.00 2008-02-10 05:30:47.750 041 12566.12 31.98 55294.78 88888.00 2008-02-10 05:30:47.875 041 12566.15 32.02 55294.80 88888.00 2008-02-10 05:30:48.000 041 12566.17 32.05 55294.82 88888.00 2008-02-10 05:30:48.125 041 12566.20 32.00 55294.82 88888.00 2008-02-10 05:30:48.250 041 12566.15 31.98 55294.82 88888.00 2008-02-10 05:30:48.375 041 12566.23 32.02 55294.82 88888.00 2008-02-10 05:30:48.500 041 12566.25 32.00 55294.85 88888.00 2008-02-10 05:30:48.625 041 12566.27 32.00 55294.82 88888.00 2008-02-10 05:30:48.750 041 12566.23 32.00 55294.85 88888.00 2008-02-10 05:30:48.875 041 12566.20 32.00 55294.85 88888.00 2008-02-10 05:30:49.000 041 12566.25 31.93 55294.80 88888.00 2008-02-10 05:30:49.125 041 12566.23 31.93 55294.80 88888.00 2008-02-10 05:30:49.250 041 12566.15 31.93 55294.80 88888.00 2008-02-10 05:30:49.375 041 12566.27 31.98 55294.82 88888.00 2008-02-10 05:30:49.500 041 12566.30 31.95 55294.85 88888.00 2008-02-10 05:30:49.625 041 12566.30 31.90 55294.82 88888.00 2008-02-10 05:30:49.750 041 12566.30 31.93 55294.90 88888.00 2008-02-10 05:30:49.875 041 12566.33 32.00 55294.90 88888.00 2008-02-10 05:30:50.000 041 12566.27 32.02 55294.93 88888.00 2008-02-10 05:30:50.125 041 12566.20 32.00 55294.90 88888.00 2008-02-10 05:30:50.250 041 12566.17 31.95 55294.88 88888.00 2008-02-10 05:30:50.375 041 12566.27 32.00 55294.88 88888.00 2008-02-10 05:30:50.500 041 12566.23 31.93 55294.85 88888.00 2008-02-10 05:30:50.625 041 12566.20 31.95 55294.85 88888.00 2008-02-10 05:30:50.750 041 12566.23 32.00 55294.88 88888.00 2008-02-10 05:30:50.875 041 12566.25 32.00 55294.90 88888.00 2008-02-10 05:30:51.000 041 12566.23 31.95 55294.88 88888.00 2008-02-10 05:30:51.125 041 12566.25 31.90 55294.85 88888.00 2008-02-10 05:30:51.250 041 12566.17 31.90 55294.88 88888.00 2008-02-10 05:30:51.375 041 12566.27 31.98 55294.90 88888.00 2008-02-10 05:30:51.500 041 12566.33 32.00 55294.93 88888.00 2008-02-10 05:30:51.625 041 12566.35 32.00 55294.95 88888.00 2008-02-10 05:30:51.750 041 12566.38 31.98 55294.93 88888.00 2008-02-10 05:30:51.875 041 12566.33 31.93 55294.93 88888.00 2008-02-10 05:30:52.000 041 12566.35 31.95 55294.90 88888.00 2008-02-10 05:30:52.125 041 12566.42 31.98 55294.93 88888.00 2008-02-10 05:30:52.250 041 12566.40 31.93 55294.93 88888.00 2008-02-10 05:30:52.375 041 12566.35 31.88 55294.88 88888.00 2008-02-10 05:30:52.500 041 12566.27 31.90 55294.88 88888.00 2008-02-10 05:30:52.625 041 12566.23 31.88 55294.90 88888.00 2008-02-10 05:30:52.750 041 12566.27 31.82 55294.90 88888.00 2008-02-10 05:30:52.875 041 12566.35 31.93 55294.93 88888.00 2008-02-10 05:30:53.000 041 12566.45 31.98 55294.93 88888.00 2008-02-10 05:30:53.125 041 12566.38 31.88 55294.90 88888.00 2008-02-10 05:30:53.250 041 12566.33 31.88 55294.90 88888.00 2008-02-10 05:30:53.375 041 12566.38 31.88 55294.93 88888.00 2008-02-10 05:30:53.500 041 12566.38 31.88 55294.90 88888.00 2008-02-10 05:30:53.625 041 12566.35 31.88 55294.90 88888.00 2008-02-10 05:30:53.750 041 12566.35 31.85 55294.93 88888.00 2008-02-10 05:30:53.875 041 12566.40 31.90 55294.93 88888.00 2008-02-10 05:30:54.000 041 12566.40 31.85 55294.90 88888.00 2008-02-10 05:30:54.125 041 12566.52 31.85 55294.93 88888.00 2008-02-10 05:30:54.250 041 12566.45 31.88 55294.95 88888.00 2008-02-10 05:30:54.375 041 12566.42 31.85 55294.90 88888.00 2008-02-10 05:30:54.500 041 12566.42 31.88 55294.93 88888.00 2008-02-10 05:30:54.625 041 12566.40 31.95 55294.93 88888.00 2008-02-10 05:30:54.750 041 12566.35 31.88 55294.93 88888.00 2008-02-10 05:30:54.875 041 12566.33 31.80 55294.93 88888.00 2008-02-10 05:30:55.000 041 12566.40 31.82 55294.90 88888.00 2008-02-10 05:30:55.125 041 12566.42 31.82 55294.93 88888.00 2008-02-10 05:30:55.250 041 12566.38 31.85 55294.95 88888.00 2008-02-10 05:30:55.375 041 12566.40 31.85 55294.95 88888.00 2008-02-10 05:30:55.500 041 12566.42 31.85 55294.95 88888.00 2008-02-10 05:30:55.625 041 12566.45 31.82 55294.97 88888.00 2008-02-10 05:30:55.750 041 12566.42 31.82 55294.97 88888.00 2008-02-10 05:30:55.875 041 12566.42 31.82 55294.97 88888.00 2008-02-10 05:30:56.000 041 12566.48 31.90 55294.95 88888.00 2008-02-10 05:30:56.125 041 12566.48 31.85 55294.95 88888.00 2008-02-10 05:30:56.250 041 12566.45 31.82 55294.95 88888.00 2008-02-10 05:30:56.375 041 12566.45 31.82 55294.97 88888.00 2008-02-10 05:30:56.500 041 12566.42 31.82 55294.95 88888.00 2008-02-10 05:30:56.625 041 12566.48 31.80 55294.97 88888.00 2008-02-10 05:30:56.750 041 12566.48 31.80 55294.97 88888.00 2008-02-10 05:30:56.875 041 12566.48 31.80 55295.00 88888.00 2008-02-10 05:30:57.000 041 12566.50 31.85 55294.97 88888.00 2008-02-10 05:30:57.125 041 12566.52 31.85 55295.03 88888.00 2008-02-10 05:30:57.250 041 12566.52 31.82 55295.00 88888.00 2008-02-10 05:30:57.375 041 12566.50 31.80 55294.97 88888.00 2008-02-10 05:30:57.500 041 12566.52 31.80 55295.00 88888.00 2008-02-10 05:30:57.625 041 12566.52 31.77 55295.00 88888.00 2008-02-10 05:30:57.750 041 12566.45 31.77 55294.97 88888.00 2008-02-10 05:30:57.875 041 12566.52 31.85 55294.97 88888.00 2008-02-10 05:30:58.000 041 12566.65 31.88 55295.03 88888.00 2008-02-10 05:30:58.125 041 12566.67 31.82 55295.00 88888.00 2008-02-10 05:30:58.250 041 12566.62 31.77 55295.03 88888.00 2008-02-10 05:30:58.375 041 12566.60 31.73 55295.03 88888.00 2008-02-10 05:30:58.500 041 12566.55 31.73 55295.03 88888.00 2008-02-10 05:30:58.625 041 12566.62 31.80 55295.03 88888.00 2008-02-10 05:30:58.750 041 12566.62 31.82 55295.00 88888.00 2008-02-10 05:30:58.875 041 12566.55 31.80 55295.00 88888.00 2008-02-10 05:30:59.000 041 12566.50 31.73 55295.00 88888.00 2008-02-10 05:30:59.125 041 12566.50 31.73 55295.03 88888.00 2008-02-10 05:30:59.250 041 12566.55 31.75 55295.05 88888.00 2008-02-10 05:30:59.375 041 12566.60 31.77 55295.05 88888.00 2008-02-10 05:30:59.500 041 12566.60 31.75 55295.05 88888.00 2008-02-10 05:30:59.625 041 12566.62 31.77 55295.03 88888.00 2008-02-10 05:30:59.750 041 12566.67 31.85 55295.05 88888.00 2008-02-10 05:30:59.875 041 12566.73 31.88 55295.07 88888.00 2008-02-10 05:31:00.000 041 12566.73 31.85 55295.07 88888.00 2008-02-10 05:31:00.125 041 12566.62 31.77 55295.03 88888.00 2008-02-10 05:31:00.250 041 12566.58 31.77 55295.03 88888.00 2008-02-10 05:31:00.375 041 12566.62 31.85 55295.05 88888.00 2008-02-10 05:31:00.500 041 12566.60 31.82 55295.03 88888.00 2008-02-10 05:31:00.625 041 12566.55 31.82 55295.07 88888.00 2008-02-10 05:31:00.750 041 12566.50 31.80 55295.10 88888.00 2008-02-10 05:31:00.875 041 12566.55 31.77 55295.07 88888.00 2008-02-10 05:31:01.000 041 12566.65 31.80 55295.10 88888.00 2008-02-10 05:31:01.125 041 12566.60 31.77 55295.10 88888.00 2008-02-10 05:31:01.250 041 12566.58 31.80 55295.10 88888.00 2008-02-10 05:31:01.375 041 12566.65 31.88 55295.12 88888.00 2008-02-10 05:31:01.500 041 12566.65 31.82 55295.10 88888.00 2008-02-10 05:31:01.625 041 12566.65 31.82 55295.10 88888.00 2008-02-10 05:31:01.750 041 12566.65 31.80 55295.10 88888.00 2008-02-10 05:31:01.875 041 12566.70 31.77 55295.12 88888.00 2008-02-10 05:31:02.000 041 12566.73 31.80 55295.10 88888.00 2008-02-10 05:31:02.125 041 12566.67 31.85 55295.07 88888.00 2008-02-10 05:31:02.250 041 12566.62 31.80 55295.10 88888.00 2008-02-10 05:31:02.375 041 12566.67 31.77 55295.10 88888.00 2008-02-10 05:31:02.500 041 12566.73 31.77 55295.10 88888.00 2008-02-10 05:31:02.625 041 12566.70 31.77 55295.07 88888.00 2008-02-10 05:31:02.750 041 12566.75 31.80 55295.12 88888.00 2008-02-10 05:31:02.875 041 12566.75 31.77 55295.15 88888.00 2008-02-10 05:31:03.000 041 12566.80 31.82 55295.12 88888.00 2008-02-10 05:31:03.125 041 12566.75 31.77 55295.10 88888.00 2008-02-10 05:31:03.250 041 12566.75 31.77 55295.10 88888.00 2008-02-10 05:31:03.375 041 12566.83 31.80 55295.12 88888.00 2008-02-10 05:31:03.500 041 12566.77 31.80 55295.12 88888.00 2008-02-10 05:31:03.625 041 12566.83 31.80 55295.15 88888.00 2008-02-10 05:31:03.750 041 12566.83 31.80 55295.12 88888.00 2008-02-10 05:31:03.875 041 12566.75 31.80 55295.12 88888.00 2008-02-10 05:31:04.000 041 12566.70 31.80 55295.15 88888.00 2008-02-10 05:31:04.125 041 12566.65 31.75 55295.18 88888.00 2008-02-10 05:31:04.250 041 12566.60 31.68 55295.15 88888.00 2008-02-10 05:31:04.375 041 12566.73 31.75 55295.15 88888.00 2008-02-10 05:31:04.500 041 12566.80 31.80 55295.18 88888.00 2008-02-10 05:31:04.625 041 12566.83 31.85 55295.20 88888.00 2008-02-10 05:31:04.750 041 12566.83 31.80 55295.20 88888.00 2008-02-10 05:31:04.875 041 12566.83 31.75 55295.20 88888.00 2008-02-10 05:31:05.000 041 12566.83 31.80 55295.22 88888.00 2008-02-10 05:31:05.125 041 12566.88 31.82 55295.25 88888.00 2008-02-10 05:31:05.250 041 12566.85 31.82 55295.22 88888.00 2008-02-10 05:31:05.375 041 12566.85 31.82 55295.22 88888.00 2008-02-10 05:31:05.500 041 12566.83 31.77 55295.20 88888.00 2008-02-10 05:31:05.625 041 12566.77 31.75 55295.20 88888.00 2008-02-10 05:31:05.750 041 12566.80 31.73 55295.20 88888.00 2008-02-10 05:31:05.875 041 12566.73 31.75 55295.22 88888.00 2008-02-10 05:31:06.000 041 12566.75 31.80 55295.22 88888.00 2008-02-10 05:31:06.125 041 12566.85 31.80 55295.25 88888.00 2008-02-10 05:31:06.250 041 12566.83 31.75 55295.25 88888.00 2008-02-10 05:31:06.375 041 12566.80 31.73 55295.25 88888.00 2008-02-10 05:31:06.500 041 12566.77 31.73 55295.25 88888.00 2008-02-10 05:31:06.625 041 12566.77 31.73 55295.25 88888.00 2008-02-10 05:31:06.750 041 12566.83 31.73 55295.22 88888.00 2008-02-10 05:31:06.875 041 12566.88 31.77 55295.28 88888.00 2008-02-10 05:31:07.000 041 12566.85 31.75 55295.30 88888.00 2008-02-10 05:31:07.125 041 12566.88 31.77 55295.32 88888.00 2008-02-10 05:31:07.250 041 12566.90 31.77 55295.30 88888.00 2008-02-10 05:31:07.375 041 12566.95 31.82 55295.30 88888.00 2008-02-10 05:31:07.500 041 12566.95 31.77 55295.30 88888.00 2008-02-10 05:31:07.625 041 12566.92 31.77 55295.32 88888.00 2008-02-10 05:31:07.750 041 12566.92 31.80 55295.32 88888.00 2008-02-10 05:31:07.875 041 12566.92 31.75 55295.32 88888.00 2008-02-10 05:31:08.000 041 12566.90 31.75 55295.30 88888.00 2008-02-10 05:31:08.125 041 12566.85 31.82 55295.32 88888.00 2008-02-10 05:31:08.250 041 12566.85 31.82 55295.35 88888.00 2008-02-10 05:31:08.375 041 12566.83 31.75 55295.30 88888.00 2008-02-10 05:31:08.500 041 12566.85 31.73 55295.30 88888.00 2008-02-10 05:31:08.625 041 12566.88 31.73 55295.30 88888.00 2008-02-10 05:31:08.750 041 12566.85 31.75 55295.30 88888.00 2008-02-10 05:31:08.875 041 12566.90 31.85 55295.35 88888.00 2008-02-10 05:31:09.000 041 12566.88 31.80 55295.32 88888.00 2008-02-10 05:31:09.125 041 12566.83 31.68 55295.30 88888.00 2008-02-10 05:31:09.250 041 12566.83 31.68 55295.32 88888.00 2008-02-10 05:31:09.375 041 12566.83 31.70 55295.35 88888.00 2008-02-10 05:31:09.500 041 12566.80 31.73 55295.38 88888.00 2008-02-10 05:31:09.625 041 12566.80 31.73 55295.35 88888.00 2008-02-10 05:31:09.750 041 12566.88 31.70 55295.38 88888.00 2008-02-10 05:31:09.875 041 12566.88 31.77 55295.35 88888.00 2008-02-10 05:31:10.000 041 12566.88 31.75 55295.38 88888.00 2008-02-10 05:31:10.125 041 12566.88 31.68 55295.32 88888.00 2008-02-10 05:31:10.250 041 12566.85 31.70 55295.32 88888.00 2008-02-10 05:31:10.375 041 12566.95 31.77 55295.32 88888.00 2008-02-10 05:31:10.500 041 12566.92 31.80 55295.38 88888.00 2008-02-10 05:31:10.625 041 12566.95 31.77 55295.40 88888.00 2008-02-10 05:31:10.750 041 12566.98 31.77 55295.40 88888.00 2008-02-10 05:31:10.875 041 12566.98 31.82 55295.38 88888.00 2008-02-10 05:31:11.000 041 12566.92 31.75 55295.38 88888.00 2008-02-10 05:31:11.125 041 12566.88 31.73 55295.40 88888.00 2008-02-10 05:31:11.250 041 12566.88 31.73 55295.43 88888.00 2008-02-10 05:31:11.375 041 12566.90 31.77 55295.40 88888.00 2008-02-10 05:31:11.500 041 12566.98 31.80 55295.40 88888.00 2008-02-10 05:31:11.625 041 12567.00 31.82 55295.45 88888.00 2008-02-10 05:31:11.750 041 12567.02 31.85 55295.45 88888.00 2008-02-10 05:31:11.875 041 12566.90 31.80 55295.45 88888.00 2008-02-10 05:31:12.000 041 12566.88 31.80 55295.45 88888.00 2008-02-10 05:31:12.125 041 12566.90 31.77 55295.43 88888.00 2008-02-10 05:31:12.250 041 12566.92 31.80 55295.47 88888.00 2008-02-10 05:31:12.375 041 12567.05 31.82 55295.47 88888.00 2008-02-10 05:31:12.500 041 12567.00 31.80 55295.45 88888.00 2008-02-10 05:31:12.625 041 12566.92 31.77 55295.43 88888.00 2008-02-10 05:31:12.750 041 12566.92 31.77 55295.45 88888.00 2008-02-10 05:31:12.875 041 12566.98 31.88 55295.47 88888.00 2008-02-10 05:31:13.000 041 12566.95 31.85 55295.50 88888.00 2008-02-10 05:31:13.125 041 12566.90 31.75 55295.50 88888.00 2008-02-10 05:31:13.250 041 12566.90 31.75 55295.50 88888.00 2008-02-10 05:31:13.375 041 12566.95 31.82 55295.50 88888.00 2008-02-10 05:31:13.500 041 12566.95 31.88 55295.53 88888.00 2008-02-10 05:31:13.625 041 12566.98 31.82 55295.55 88888.00 2008-02-10 05:31:13.750 041 12566.98 31.82 55295.53 88888.00 2008-02-10 05:31:13.875 041 12566.95 31.80 55295.55 88888.00 2008-02-10 05:31:14.000 041 12566.92 31.73 55295.47 88888.00 2008-02-10 05:31:14.125 041 12566.92 31.73 55295.47 88888.00 2008-02-10 05:31:14.250 041 12566.90 31.73 55295.50 88888.00 2008-02-10 05:31:14.375 041 12567.00 31.75 55295.53 88888.00 2008-02-10 05:31:14.500 041 12567.00 31.82 55295.55 88888.00 2008-02-10 05:31:14.625 041 12566.92 31.80 55295.53 88888.00 2008-02-10 05:31:14.750 041 12566.88 31.77 55295.53 88888.00 2008-02-10 05:31:14.875 041 12566.95 31.80 55295.55 88888.00 2008-02-10 05:31:15.000 041 12567.02 31.85 55295.57 88888.00 2008-02-10 05:31:15.125 041 12566.98 31.82 55295.57 88888.00 2008-02-10 05:31:15.250 041 12566.90 31.75 55295.57 88888.00 2008-02-10 05:31:15.375 041 12566.92 31.77 55295.57 88888.00 2008-02-10 05:31:15.500 041 12566.88 31.77 55295.55 88888.00 2008-02-10 05:31:15.625 041 12566.88 31.80 55295.57 88888.00 2008-02-10 05:31:15.750 041 12566.92 31.82 55295.60 88888.00 2008-02-10 05:31:15.875 041 12566.92 31.75 55295.57 88888.00 2008-02-10 05:31:16.000 041 12566.83 31.77 55295.57 88888.00 2008-02-10 05:31:16.125 041 12566.85 31.80 55295.57 88888.00 2008-02-10 05:31:16.250 041 12566.92 31.77 55295.60 88888.00 2008-02-10 05:31:16.375 041 12567.02 31.77 55295.62 88888.00 2008-02-10 05:31:16.500 041 12567.02 31.77 55295.65 88888.00 2008-02-10 05:31:16.625 041 12566.95 31.77 55295.60 88888.00 2008-02-10 05:31:16.750 041 12566.92 31.75 55295.62 88888.00 2008-02-10 05:31:16.875 041 12567.00 31.73 55295.65 88888.00 2008-02-10 05:31:17.000 041 12567.05 31.75 55295.62 88888.00 2008-02-10 05:31:17.125 041 12567.05 31.77 55295.68 88888.00 2008-02-10 05:31:17.250 041 12567.02 31.80 55295.65 88888.00 2008-02-10 05:31:17.375 041 12567.08 31.80 55295.68 88888.00 2008-02-10 05:31:17.500 041 12567.00 31.77 55295.65 88888.00 2008-02-10 05:31:17.625 041 12566.98 31.73 55295.62 88888.00 2008-02-10 05:31:17.750 041 12567.00 31.77 55295.65 88888.00 2008-02-10 05:31:17.875 041 12566.98 31.77 55295.65 88888.00 2008-02-10 05:31:18.000 041 12566.92 31.70 55295.65 88888.00 2008-02-10 05:31:18.125 041 12566.95 31.75 55295.70 88888.00 2008-02-10 05:31:18.250 041 12567.00 31.80 55295.72 88888.00 2008-02-10 05:31:18.375 041 12567.05 31.73 55295.70 88888.00 2008-02-10 05:31:18.500 041 12567.05 31.70 55295.72 88888.00 2008-02-10 05:31:18.625 041 12567.10 31.80 55295.78 88888.00 2008-02-10 05:31:18.750 041 12567.05 31.82 55295.75 88888.00 2008-02-10 05:31:18.875 041 12567.10 31.82 55295.75 88888.00 2008-02-10 05:31:19.000 041 12567.08 31.77 55295.72 88888.00 2008-02-10 05:31:19.125 041 12567.08 31.82 55295.75 88888.00 2008-02-10 05:31:19.250 041 12567.02 31.80 55295.75 88888.00 2008-02-10 05:31:19.375 041 12567.05 31.82 55295.72 88888.00 2008-02-10 05:31:19.500 041 12567.00 31.77 55295.75 88888.00 2008-02-10 05:31:19.625 041 12567.00 31.77 55295.78 88888.00 2008-02-10 05:31:19.750 041 12567.05 31.75 55295.80 88888.00 2008-02-10 05:31:19.875 041 12567.05 31.80 55295.78 88888.00 2008-02-10 05:31:20.000 041 12567.02 31.75 55295.75 88888.00 2008-02-10 05:31:20.125 041 12567.05 31.75 55295.80 88888.00 2008-02-10 05:31:20.250 041 12567.02 31.77 55295.80 88888.00 2008-02-10 05:31:20.375 041 12567.00 31.85 55295.80 88888.00 2008-02-10 05:31:20.500 041 12566.98 31.80 55295.80 88888.00 2008-02-10 05:31:20.625 041 12566.92 31.77 55295.78 88888.00 2008-02-10 05:31:20.750 041 12566.95 31.77 55295.80 88888.00 2008-02-10 05:31:20.875 041 12566.95 31.75 55295.78 88888.00 2008-02-10 05:31:21.000 041 12566.98 31.80 55295.80 88888.00 2008-02-10 05:31:21.125 041 12567.02 31.90 55295.88 88888.00 2008-02-10 05:31:21.250 041 12567.00 31.85 55295.88 88888.00 2008-02-10 05:31:21.375 041 12567.08 31.85 55295.85 88888.00 2008-02-10 05:31:21.500 041 12567.02 31.82 55295.85 88888.00 2008-02-10 05:31:21.625 041 12567.00 31.80 55295.85 88888.00 2008-02-10 05:31:21.750 041 12566.95 31.80 55295.85 88888.00 2008-02-10 05:31:21.875 041 12566.92 31.82 55295.85 88888.00 2008-02-10 05:31:22.000 041 12566.88 31.82 55295.85 88888.00 2008-02-10 05:31:22.125 041 12566.95 31.85 55295.88 88888.00 2008-02-10 05:31:22.250 041 12567.00 31.88 55295.88 88888.00 2008-02-10 05:31:22.375 041 12566.95 31.82 55295.90 88888.00 2008-02-10 05:31:22.500 041 12566.88 31.85 55295.93 88888.00 2008-02-10 05:31:22.625 041 12566.90 31.82 55295.90 88888.00 2008-02-10 05:31:22.750 041 12566.92 31.85 55295.88 88888.00 2008-02-10 05:31:22.875 041 12567.02 31.82 55295.93 88888.00 2008-02-10 05:31:23.000 041 12567.05 31.80 55295.93 88888.00 2008-02-10 05:31:23.125 041 12567.08 31.80 55295.95 88888.00 2008-02-10 05:31:23.250 041 12567.05 31.85 55295.95 88888.00 2008-02-10 05:31:23.375 041 12567.05 31.88 55295.97 88888.00 2008-02-10 05:31:23.500 041 12567.08 31.88 55295.97 88888.00 2008-02-10 05:31:23.625 041 12567.02 31.82 55295.95 88888.00 2008-02-10 05:31:23.750 041 12566.98 31.80 55295.95 88888.00 2008-02-10 05:31:23.875 041 12567.02 31.80 55295.93 88888.00 2008-02-10 05:31:24.000 041 12567.08 31.80 55295.95 88888.00 2008-02-10 05:31:24.125 041 12567.02 31.75 55295.93 88888.00 2008-02-10 05:31:24.250 041 12566.95 31.75 55295.90 88888.00 2008-02-10 05:31:24.375 041 12567.00 31.80 55295.93 88888.00 2008-02-10 05:31:24.500 041 12566.98 31.77 55295.93 88888.00 2008-02-10 05:31:24.625 041 12567.00 31.77 55295.95 88888.00 2008-02-10 05:31:24.750 041 12567.00 31.82 55296.00 88888.00 2008-02-10 05:31:24.875 041 12567.02 31.80 55296.03 88888.00 2008-02-10 05:31:25.000 041 12566.98 31.77 55296.00 88888.00 2008-02-10 05:31:25.125 041 12566.92 31.75 55295.97 88888.00 2008-02-10 05:31:25.250 041 12566.88 31.73 55295.97 88888.00 2008-02-10 05:31:25.375 041 12566.95 31.73 55296.00 88888.00 2008-02-10 05:31:25.500 041 12566.98 31.77 55296.03 88888.00 2008-02-10 05:31:25.625 041 12566.98 31.73 55296.03 88888.00 2008-02-10 05:31:25.750 041 12566.98 31.75 55296.03 88888.00 2008-02-10 05:31:25.875 041 12566.95 31.73 55296.03 88888.00 2008-02-10 05:31:26.000 041 12566.92 31.68 55296.03 88888.00 2008-02-10 05:31:26.125 041 12566.90 31.73 55296.03 88888.00 2008-02-10 05:31:26.250 041 12566.92 31.73 55296.05 88888.00 2008-02-10 05:31:26.375 041 12567.00 31.75 55296.07 88888.00 2008-02-10 05:31:26.500 041 12567.02 31.73 55296.05 88888.00 2008-02-10 05:31:26.625 041 12566.98 31.65 55296.05 88888.00 2008-02-10 05:31:26.750 041 12566.92 31.60 55296.03 88888.00 2008-02-10 05:31:26.875 041 12566.92 31.62 55296.07 88888.00 2008-02-10 05:31:27.000 041 12567.00 31.68 55296.10 88888.00 2008-02-10 05:31:27.125 041 12567.00 31.68 55296.07 88888.00 2008-02-10 05:31:27.250 041 12566.95 31.65 55296.12 88888.00 2008-02-10 05:31:27.375 041 12567.02 31.68 55296.10 88888.00 2008-02-10 05:31:27.500 041 12567.02 31.68 55296.12 88888.00 2008-02-10 05:31:27.625 041 12566.92 31.62 55296.10 88888.00 2008-02-10 05:31:27.750 041 12566.98 31.62 55296.12 88888.00 2008-02-10 05:31:27.875 041 12566.88 31.57 55296.12 88888.00 2008-02-10 05:31:28.000 041 12566.85 31.65 55296.15 88888.00 2008-02-10 05:31:28.125 041 12566.85 31.65 55296.18 88888.00 2008-02-10 05:31:28.250 041 12566.88 31.73 55296.20 88888.00 2008-02-10 05:31:28.375 041 12566.90 31.65 55296.18 88888.00 2008-02-10 05:31:28.500 041 12566.90 31.57 55296.15 88888.00 2008-02-10 05:31:28.625 041 12566.92 31.62 55296.18 88888.00 2008-02-10 05:31:28.750 041 12566.92 31.68 55296.20 88888.00 2008-02-10 05:31:28.875 041 12566.95 31.62 55296.20 88888.00 2008-02-10 05:31:29.000 041 12566.90 31.60 55296.15 88888.00 2008-02-10 05:31:29.125 041 12566.80 31.60 55296.15 88888.00 2008-02-10 05:31:29.250 041 12566.80 31.62 55296.20 88888.00 2008-02-10 05:31:29.375 041 12566.90 31.68 55296.20 88888.00 2008-02-10 05:31:29.500 041 12566.95 31.62 55296.20 88888.00 2008-02-10 05:31:29.625 041 12566.92 31.60 55296.20 88888.00 2008-02-10 05:31:29.750 041 12566.95 31.65 55296.22 88888.00 2008-02-10 05:31:29.875 041 12566.98 31.65 55296.28 88888.00 2008-02-10 05:31:30.000 041 12567.02 31.68 55296.28 88888.00 2008-02-10 05:31:30.125 041 12566.90 31.65 55296.28 88888.00 2008-02-10 05:31:30.250 041 12566.85 31.62 55296.25 88888.00 2008-02-10 05:31:30.375 041 12566.85 31.60 55296.22 88888.00 2008-02-10 05:31:30.500 041 12566.83 31.55 55296.20 88888.00 2008-02-10 05:31:30.625 041 12566.83 31.52 55296.20 88888.00 2008-02-10 05:31:30.750 041 12566.85 31.57 55296.22 88888.00 2008-02-10 05:31:30.875 041 12566.98 31.62 55296.28 88888.00 2008-02-10 05:31:31.000 041 12566.92 31.68 55296.28 88888.00 2008-02-10 05:31:31.125 041 12566.77 31.60 55296.28 88888.00 2008-02-10 05:31:31.250 041 12566.75 31.60 55296.30 88888.00 2008-02-10 05:31:31.375 041 12566.85 31.65 55296.30 88888.00 2008-02-10 05:31:31.500 041 12566.92 31.68 55296.30 88888.00 2008-02-10 05:31:31.625 041 12566.88 31.65 55296.30 88888.00 2008-02-10 05:31:31.750 041 12566.80 31.60 55296.28 88888.00 2008-02-10 05:31:31.875 041 12566.80 31.62 55296.30 88888.00 2008-02-10 05:31:32.000 041 12566.85 31.65 55296.28 88888.00 2008-02-10 05:31:32.125 041 12566.80 31.62 55296.32 88888.00 2008-02-10 05:31:32.250 041 12566.70 31.55 55296.32 88888.00 2008-02-10 05:31:32.375 041 12566.67 31.52 55296.35 88888.00 2008-02-10 05:31:32.500 041 12566.73 31.52 55296.32 88888.00 2008-02-10 05:31:32.625 041 12566.83 31.55 55296.32 88888.00 2008-02-10 05:31:32.750 041 12566.77 31.52 55296.30 88888.00 2008-02-10 05:31:32.875 041 12566.75 31.52 55296.32 88888.00 2008-02-10 05:31:33.000 041 12566.75 31.52 55296.32 88888.00 2008-02-10 05:31:33.125 041 12566.77 31.57 55296.35 88888.00 2008-02-10 05:31:33.250 041 12566.73 31.50 55296.32 88888.00 2008-02-10 05:31:33.375 041 12566.77 31.52 55296.32 88888.00 2008-02-10 05:31:33.500 041 12566.77 31.55 55296.38 88888.00 2008-02-10 05:31:33.625 041 12566.83 31.60 55296.40 88888.00 2008-02-10 05:31:33.750 041 12566.88 31.57 55296.40 88888.00 2008-02-10 05:31:33.875 041 12566.90 31.60 55296.43 88888.00 2008-02-10 05:31:34.000 041 12566.83 31.50 55296.38 88888.00 2008-02-10 05:31:34.125 041 12566.80 31.48 55296.40 88888.00 2008-02-10 05:31:34.250 041 12566.75 31.45 55296.43 88888.00 2008-02-10 05:31:34.375 041 12566.85 31.52 55296.43 88888.00 2008-02-10 05:31:34.500 041 12566.83 31.52 55296.40 88888.00 2008-02-10 05:31:34.625 041 12566.80 31.45 55296.43 88888.00 2008-02-10 05:31:34.750 041 12566.80 31.48 55296.45 88888.00 2008-02-10 05:31:34.875 041 12566.75 31.50 55296.45 88888.00 2008-02-10 05:31:35.000 041 12566.83 31.48 55296.47 88888.00 2008-02-10 05:31:35.125 041 12566.73 31.48 55296.45 88888.00 2008-02-10 05:31:35.250 041 12566.65 31.50 55296.47 88888.00 2008-02-10 05:31:35.375 041 12566.67 31.57 55296.50 88888.00 2008-02-10 05:31:35.500 041 12566.67 31.50 55296.45 88888.00 2008-02-10 05:31:35.625 041 12566.62 31.45 55296.47 88888.00 2008-02-10 05:31:35.750 041 12566.58 31.45 55296.47 88888.00 2008-02-10 05:31:35.875 041 12566.55 31.48 55296.50 88888.00 2008-02-10 05:31:36.000 041 12566.60 31.45 55296.47 88888.00 2008-02-10 05:31:36.125 041 12566.62 31.45 55296.50 88888.00 2008-02-10 05:31:36.250 041 12566.60 31.40 55296.50 88888.00 2008-02-10 05:31:36.375 041 12566.60 31.45 55296.50 88888.00 2008-02-10 05:31:36.500 041 12566.65 31.43 55296.53 88888.00 2008-02-10 05:31:36.625 041 12566.67 31.43 55296.55 88888.00 2008-02-10 05:31:36.750 041 12566.75 31.45 55296.57 88888.00 2008-02-10 05:31:36.875 041 12566.70 31.40 55296.55 88888.00 2008-02-10 05:31:37.000 041 12566.67 31.40 55296.55 88888.00 2008-02-10 05:31:37.125 041 12566.73 31.43 55296.57 88888.00 2008-02-10 05:31:37.250 041 12566.65 31.40 55296.55 88888.00 2008-02-10 05:31:37.375 041 12566.65 31.35 55296.57 88888.00 2008-02-10 05:31:37.500 041 12566.70 31.40 55296.60 88888.00 2008-02-10 05:31:37.625 041 12566.67 31.45 55296.60 88888.00 2008-02-10 05:31:37.750 041 12566.67 31.43 55296.62 88888.00 2008-02-10 05:31:37.875 041 12566.60 31.40 55296.60 88888.00 2008-02-10 05:31:38.000 041 12566.60 31.35 55296.57 88888.00 2008-02-10 05:31:38.125 041 12566.58 31.32 55296.60 88888.00 2008-02-10 05:31:38.250 041 12566.55 31.40 55296.62 88888.00 2008-02-10 05:31:38.375 041 12566.58 31.43 55296.60 88888.00 2008-02-10 05:31:38.500 041 12566.60 31.38 55296.65 88888.00 2008-02-10 05:31:38.625 041 12566.62 31.35 55296.65 88888.00 2008-02-10 05:31:38.750 041 12566.58 31.30 55296.60 88888.00 2008-02-10 05:31:38.875 041 12566.55 31.32 55296.62 88888.00 2008-02-10 05:31:39.000 041 12566.55 31.35 55296.65 88888.00 2008-02-10 05:31:39.125 041 12566.67 31.38 55296.70 88888.00 2008-02-10 05:31:39.250 041 12566.65 31.35 55296.68 88888.00 2008-02-10 05:31:39.375 041 12566.60 31.27 55296.65 88888.00 2008-02-10 05:31:39.500 041 12566.60 31.30 55296.68 88888.00 2008-02-10 05:31:39.625 041 12566.67 31.35 55296.70 88888.00 2008-02-10 05:31:39.750 041 12566.65 31.40 55296.72 88888.00 2008-02-10 05:31:39.875 041 12566.52 31.38 55296.75 88888.00 2008-02-10 05:31:40.000 041 12566.48 31.30 55296.70 88888.00 2008-02-10 05:31:40.125 041 12566.52 31.30 55296.70 88888.00 2008-02-10 05:31:40.250 041 12566.50 31.25 55296.70 88888.00 2008-02-10 05:31:40.375 041 12566.52 31.27 55296.72 88888.00 2008-02-10 05:31:40.500 041 12566.58 31.30 55296.78 88888.00 2008-02-10 05:31:40.625 041 12566.62 31.38 55296.80 88888.00 2008-02-10 05:31:40.750 041 12566.55 31.35 55296.80 88888.00 2008-02-10 05:31:40.875 041 12566.48 31.25 55296.78 88888.00 2008-02-10 05:31:41.000 041 12566.48 31.25 55296.80 88888.00 2008-02-10 05:31:41.125 041 12566.48 31.30 55296.80 88888.00 2008-02-10 05:31:41.250 041 12566.52 31.27 55296.80 88888.00 2008-02-10 05:31:41.375 041 12566.55 31.27 55296.80 88888.00 2008-02-10 05:31:41.500 041 12566.45 31.27 55296.78 88888.00 2008-02-10 05:31:41.625 041 12566.48 31.27 55296.78 88888.00 2008-02-10 05:31:41.750 041 12566.52 31.32 55296.78 88888.00 2008-02-10 05:31:41.875 041 12566.48 31.30 55296.78 88888.00 2008-02-10 05:31:42.000 041 12566.48 31.25 55296.80 88888.00 2008-02-10 05:31:42.125 041 12566.50 31.27 55296.80 88888.00 2008-02-10 05:31:42.250 041 12566.52 31.32 55296.80 88888.00 2008-02-10 05:31:42.375 041 12566.55 31.35 55296.82 88888.00 2008-02-10 05:31:42.500 041 12566.50 31.32 55296.82 88888.00 2008-02-10 05:31:42.625 041 12566.40 31.27 55296.80 88888.00 2008-02-10 05:31:42.750 041 12566.38 31.25 55296.80 88888.00 2008-02-10 05:31:42.875 041 12566.42 31.32 55296.82 88888.00 2008-02-10 05:31:43.000 041 12566.48 31.35 55296.85 88888.00 2008-02-10 05:31:43.125 041 12566.45 31.25 55296.85 88888.00 2008-02-10 05:31:43.250 041 12566.38 31.20 55296.85 88888.00 2008-02-10 05:31:43.375 041 12566.38 31.20 55296.85 88888.00 2008-02-10 05:31:43.500 041 12566.38 31.23 55296.85 88888.00 2008-02-10 05:31:43.625 041 12566.42 31.20 55296.82 88888.00 2008-02-10 05:31:43.750 041 12566.45 31.20 55296.82 88888.00 2008-02-10 05:31:43.875 041 12566.45 31.20 55296.82 88888.00 2008-02-10 05:31:44.000 041 12566.35 31.23 55296.82 88888.00 2008-02-10 05:31:44.125 041 12566.40 31.25 55296.88 88888.00 2008-02-10 05:31:44.250 041 12566.50 31.23 55296.88 88888.00 2008-02-10 05:31:44.375 041 12566.55 31.23 55296.85 88888.00 2008-02-10 05:31:44.500 041 12566.48 31.18 55296.88 88888.00 2008-02-10 05:31:44.625 041 12566.45 31.15 55296.90 88888.00 2008-02-10 05:31:44.750 041 12566.50 31.18 55296.93 88888.00 2008-02-10 05:31:44.875 041 12566.50 31.23 55296.93 88888.00 2008-02-10 05:31:45.000 041 12566.52 31.20 55296.90 88888.00 2008-02-10 05:31:45.125 041 12566.48 31.15 55296.93 88888.00 2008-02-10 05:31:45.250 041 12566.40 31.15 55296.95 88888.00 2008-02-10 05:31:45.375 041 12566.42 31.20 55296.95 88888.00 2008-02-10 05:31:45.500 041 12566.45 31.20 55296.95 88888.00 2008-02-10 05:31:45.625 041 12566.55 31.12 55296.95 88888.00 2008-02-10 05:31:45.750 041 12566.52 31.15 55296.97 88888.00 2008-02-10 05:31:45.875 041 12566.45 31.20 55296.95 88888.00 2008-02-10 05:31:46.000 041 12566.38 31.18 55296.95 88888.00 2008-02-10 05:31:46.125 041 12566.40 31.15 55296.95 88888.00 2008-02-10 05:31:46.250 041 12566.38 31.07 55296.95 88888.00 2008-02-10 05:31:46.375 041 12566.35 31.10 55296.93 88888.00 2008-02-10 05:31:46.500 041 12566.30 31.10 55296.93 88888.00 2008-02-10 05:31:46.625 041 12566.35 31.10 55296.93 88888.00 2008-02-10 05:31:46.750 041 12566.35 31.10 55296.93 88888.00 2008-02-10 05:31:46.875 041 12566.30 31.07 55296.93 88888.00 2008-02-10 05:31:47.000 041 12566.38 31.10 55296.97 88888.00 2008-02-10 05:31:47.125 041 12566.45 31.15 55296.97 88888.00 2008-02-10 05:31:47.250 041 12566.42 31.12 55296.95 88888.00 2008-02-10 05:31:47.375 041 12566.42 31.12 55296.95 88888.00 2008-02-10 05:31:47.500 041 12566.35 31.10 55296.97 88888.00 2008-02-10 05:31:47.625 041 12566.30 31.05 55296.95 88888.00 2008-02-10 05:31:47.750 041 12566.30 31.05 55296.95 88888.00 2008-02-10 05:31:47.875 041 12566.35 31.07 55296.97 88888.00 2008-02-10 05:31:48.000 041 12566.38 31.15 55296.97 88888.00 2008-02-10 05:31:48.125 041 12566.30 31.07 55296.97 88888.00 2008-02-10 05:31:48.250 041 12566.25 31.07 55297.05 88888.00 2008-02-10 05:31:48.375 041 12566.33 31.15 55297.05 88888.00 2008-02-10 05:31:48.500 041 12566.38 31.12 55297.05 88888.00 2008-02-10 05:31:48.625 041 12566.30 31.07 55297.00 88888.00 2008-02-10 05:31:48.750 041 12566.27 31.07 55297.03 88888.00 2008-02-10 05:31:48.875 041 12566.27 31.07 55297.05 88888.00 2008-02-10 05:31:49.000 041 12566.25 31.02 55297.03 88888.00 2008-02-10 05:31:49.125 041 12566.30 31.07 55297.05 88888.00 2008-02-10 05:31:49.250 041 12566.30 31.05 55297.05 88888.00 2008-02-10 05:31:49.375 041 12566.38 31.02 55297.05 88888.00 2008-02-10 05:31:49.500 041 12566.42 31.05 55297.07 88888.00 2008-02-10 05:31:49.625 041 12566.45 31.15 55297.10 88888.00 2008-02-10 05:31:49.750 041 12566.42 31.15 55297.10 88888.00 2008-02-10 05:31:49.875 041 12566.38 31.12 55297.07 88888.00 2008-02-10 05:31:50.000 041 12566.33 31.10 55297.07 88888.00 2008-02-10 05:31:50.125 041 12566.35 31.10 55297.10 88888.00 2008-02-10 05:31:50.250 041 12566.35 31.02 55297.10 88888.00 2008-02-10 05:31:50.375 041 12566.38 31.05 55297.10 88888.00 2008-02-10 05:31:50.500 041 12566.33 31.05 55297.10 88888.00 2008-02-10 05:31:50.625 041 12566.17 31.02 55297.03 88888.00 2008-02-10 05:31:50.750 041 12566.23 31.05 55297.05 88888.00 2008-02-10 05:31:50.875 041 12566.30 31.12 55297.10 88888.00 2008-02-10 05:31:51.000 041 12566.33 31.07 55297.12 88888.00 2008-02-10 05:31:51.125 041 12566.33 31.05 55297.10 88888.00 2008-02-10 05:31:51.250 041 12566.27 31.10 55297.10 88888.00 2008-02-10 05:31:51.375 041 12566.30 31.12 55297.10 88888.00 2008-02-10 05:31:51.500 041 12566.33 31.07 55297.10 88888.00 2008-02-10 05:31:51.625 041 12566.35 31.07 55297.12 88888.00 2008-02-10 05:31:51.750 041 12566.27 31.05 55297.10 88888.00 2008-02-10 05:31:51.875 041 12566.27 31.07 55297.15 88888.00 2008-02-10 05:31:52.000 041 12566.30 31.10 55297.12 88888.00 2008-02-10 05:31:52.125 041 12566.27 31.02 55297.10 88888.00 2008-02-10 05:31:52.250 041 12566.15 31.00 55297.12 88888.00 2008-02-10 05:31:52.375 041 12566.17 31.07 55297.12 88888.00 2008-02-10 05:31:52.500 041 12566.20 31.07 55297.12 88888.00 2008-02-10 05:31:52.625 041 12566.25 31.07 55297.15 88888.00 2008-02-10 05:31:52.750 041 12566.23 31.05 55297.15 88888.00 2008-02-10 05:31:52.875 041 12566.23 30.98 55297.15 88888.00 2008-02-10 05:31:53.000 041 12566.17 30.90 55297.12 88888.00 2008-02-10 05:31:53.125 041 12566.15 30.95 55297.15 88888.00 2008-02-10 05:31:53.250 041 12566.17 31.00 55297.15 88888.00 2008-02-10 05:31:53.375 041 12566.25 31.05 55297.15 88888.00 2008-02-10 05:31:53.500 041 12566.25 31.05 55297.15 88888.00 2008-02-10 05:31:53.625 041 12566.25 31.00 55297.18 88888.00 2008-02-10 05:31:53.750 041 12566.25 30.98 55297.18 88888.00 2008-02-10 05:31:53.875 041 12566.15 31.02 55297.20 88888.00 2008-02-10 05:31:54.000 041 12566.12 31.00 55297.15 88888.00 2008-02-10 05:31:54.125 041 12566.12 31.00 55297.18 88888.00 2008-02-10 05:31:54.250 041 12566.08 30.90 55297.20 88888.00 2008-02-10 05:31:54.375 041 12566.08 30.90 55297.18 88888.00 2008-02-10 05:31:54.500 041 12566.12 30.98 55297.22 88888.00 2008-02-10 05:31:54.625 041 12566.20 31.02 55297.22 88888.00 2008-02-10 05:31:54.750 041 12566.20 31.00 55297.22 88888.00 2008-02-10 05:31:54.875 041 12566.17 30.98 55297.20 88888.00 2008-02-10 05:31:55.000 041 12566.12 30.93 55297.18 88888.00 2008-02-10 05:31:55.125 041 12566.12 30.90 55297.20 88888.00 2008-02-10 05:31:55.250 041 12566.10 30.90 55297.22 88888.00 2008-02-10 05:31:55.375 041 12566.05 30.95 55297.20 88888.00 2008-02-10 05:31:55.500 041 12566.02 30.95 55297.25 88888.00 2008-02-10 05:31:55.625 041 12566.02 30.98 55297.25 88888.00 2008-02-10 05:31:55.750 041 12566.10 30.95 55297.25 88888.00 2008-02-10 05:31:55.875 041 12566.12 30.98 55297.25 88888.00 2008-02-10 05:31:56.000 041 12566.08 30.90 55297.18 88888.00 2008-02-10 05:31:56.125 041 12566.05 30.88 55297.20 88888.00 2008-02-10 05:31:56.250 041 12566.12 30.93 55297.25 88888.00 2008-02-10 05:31:56.375 041 12566.15 30.95 55297.25 88888.00 2008-02-10 05:31:56.500 041 12566.10 31.00 55297.25 88888.00 2008-02-10 05:31:56.625 041 12566.02 31.02 55297.25 88888.00 2008-02-10 05:31:56.750 041 12566.02 30.95 55297.28 88888.00 2008-02-10 05:31:56.875 041 12566.02 30.95 55297.30 88888.00 2008-02-10 05:31:57.000 041 12566.02 30.95 55297.25 88888.00 2008-02-10 05:31:57.125 041 12565.98 30.95 55297.25 88888.00 2008-02-10 05:31:57.250 041 12565.95 30.90 55297.28 88888.00 2008-02-10 05:31:57.375 041 12566.08 31.00 55297.32 88888.00 2008-02-10 05:31:57.500 041 12566.17 31.07 55297.32 88888.00 2008-02-10 05:31:57.625 041 12566.15 31.07 55297.32 88888.00 2008-02-10 05:31:57.750 041 12566.12 31.05 55297.32 88888.00 2008-02-10 05:31:57.875 041 12566.08 30.98 55297.30 88888.00 2008-02-10 05:31:58.000 041 12566.02 31.00 55297.25 88888.00 2008-02-10 05:31:58.125 041 12566.02 31.02 55297.28 88888.00 2008-02-10 05:31:58.250 041 12566.10 31.00 55297.28 88888.00 2008-02-10 05:31:58.375 041 12566.15 31.05 55297.30 88888.00 2008-02-10 05:31:58.500 041 12566.08 31.05 55297.32 88888.00 2008-02-10 05:31:58.625 041 12566.02 31.00 55297.32 88888.00 2008-02-10 05:31:58.750 041 12566.02 30.98 55297.30 88888.00 2008-02-10 05:31:58.875 041 12565.98 30.95 55297.32 88888.00 2008-02-10 05:31:59.000 041 12565.98 30.95 55297.30 88888.00 2008-02-10 05:31:59.125 041 12565.95 30.95 55297.35 88888.00 2008-02-10 05:31:59.250 041 12565.85 30.88 55297.32 88888.00 2008-02-10 05:31:59.375 041 12565.80 30.88 55297.32 88888.00 2008-02-10 05:31:59.500 041 12565.80 30.88 55297.30 88888.00 2008-02-10 05:31:59.625 041 12565.88 30.95 55297.35 88888.00 2008-02-10 05:31:59.750 041 12565.92 30.98 55297.38 88888.00 2008-02-10 05:31:59.875 041 12565.95 31.00 55297.40 88888.00 2008-02-10 05:32:00.000 041 12565.95 31.00 55297.35 88888.00 2008-02-10 05:32:00.125 041 12565.92 31.00 55297.35 88888.00 2008-02-10 05:32:00.250 041 12565.83 30.93 55297.35 88888.00 2008-02-10 05:32:00.375 041 12565.83 30.93 55297.35 88888.00 2008-02-10 05:32:00.500 041 12565.85 30.98 55297.32 88888.00 2008-02-10 05:32:00.625 041 12565.85 30.93 55297.32 88888.00 2008-02-10 05:32:00.750 041 12565.88 30.93 55297.32 88888.00 2008-02-10 05:32:00.875 041 12565.85 30.98 55297.35 88888.00 2008-02-10 05:32:01.000 041 12565.88 30.95 55297.38 88888.00 2008-02-10 05:32:01.125 041 12565.85 30.90 55297.40 88888.00 2008-02-10 05:32:01.250 041 12565.85 30.88 55297.40 88888.00 2008-02-10 05:32:01.375 041 12565.90 30.90 55297.43 88888.00 2008-02-10 05:32:01.500 041 12565.90 30.90 55297.47 88888.00 2008-02-10 05:32:01.625 041 12565.88 30.88 55297.47 88888.00 2008-02-10 05:32:01.750 041 12565.92 30.88 55297.45 88888.00 2008-02-10 05:32:01.875 041 12565.92 30.88 55297.43 88888.00 2008-02-10 05:32:02.000 041 12565.83 30.88 55297.45 88888.00 2008-02-10 05:32:02.125 041 12565.75 30.85 55297.45 88888.00 2008-02-10 05:32:02.250 041 12565.75 30.88 55297.45 88888.00 2008-02-10 05:32:02.375 041 12565.75 30.90 55297.43 88888.00 2008-02-10 05:32:02.500 041 12565.77 30.93 55297.45 88888.00 2008-02-10 05:32:02.625 041 12565.77 30.95 55297.50 88888.00 2008-02-10 05:32:02.750 041 12565.85 30.98 55297.53 88888.00 2008-02-10 05:32:02.875 041 12565.88 30.93 55297.53 88888.00 2008-02-10 05:32:03.000 041 12565.80 30.93 55297.50 88888.00 2008-02-10 05:32:03.125 041 12565.85 30.95 55297.50 88888.00 2008-02-10 05:32:03.250 041 12565.88 30.98 55297.53 88888.00 2008-02-10 05:32:03.375 041 12565.88 30.95 55297.53 88888.00 2008-02-10 05:32:03.500 041 12565.75 30.90 55297.53 88888.00 2008-02-10 05:32:03.625 041 12565.67 30.88 55297.53 88888.00 2008-02-10 05:32:03.750 041 12565.65 30.82 55297.50 88888.00 2008-02-10 05:32:03.875 041 12565.67 30.88 55297.47 88888.00 2008-02-10 05:32:04.000 041 12565.65 30.93 55297.50 88888.00 2008-02-10 05:32:04.125 041 12565.70 30.95 55297.57 88888.00 2008-02-10 05:32:04.250 041 12565.73 30.95 55297.57 88888.00 2008-02-10 05:32:04.375 041 12565.73 30.93 55297.55 88888.00 2008-02-10 05:32:04.500 041 12565.70 30.93 55297.55 88888.00 2008-02-10 05:32:04.625 041 12565.62 30.90 55297.53 88888.00 2008-02-10 05:32:04.750 041 12565.58 30.93 55297.53 88888.00 2008-02-10 05:32:04.875 041 12565.62 30.93 55297.53 88888.00 2008-02-10 05:32:05.000 041 12565.62 30.90 55297.50 88888.00 2008-02-10 05:32:05.125 041 12565.62 30.93 55297.53 88888.00 2008-02-10 05:32:05.250 041 12565.62 30.93 55297.57 88888.00 2008-02-10 05:32:05.375 041 12565.62 30.93 55297.55 88888.00 2008-02-10 05:32:05.500 041 12565.60 30.88 55297.53 88888.00 2008-02-10 05:32:05.625 041 12565.62 30.93 55297.55 88888.00 2008-02-10 05:32:05.750 041 12565.65 30.90 55297.55 88888.00 2008-02-10 05:32:05.875 041 12565.60 30.90 55297.53 88888.00 2008-02-10 05:32:06.000 041 12565.62 30.95 55297.53 88888.00 2008-02-10 05:32:06.125 041 12565.75 31.00 55297.60 88888.00 2008-02-10 05:32:06.250 041 12565.70 30.95 55297.60 88888.00 2008-02-10 05:32:06.375 041 12565.65 30.95 55297.60 88888.00 2008-02-10 05:32:06.500 041 12565.60 30.90 55297.60 88888.00 2008-02-10 05:32:06.625 041 12565.58 30.93 55297.57 88888.00 2008-02-10 05:32:06.750 041 12565.55 30.90 55297.55 88888.00 2008-02-10 05:32:06.875 041 12565.60 30.98 55297.55 88888.00 2008-02-10 05:32:07.000 041 12565.67 31.00 55297.57 88888.00 2008-02-10 05:32:07.125 041 12565.70 31.00 55297.60 88888.00 2008-02-10 05:32:07.250 041 12565.60 30.93 55297.62 88888.00 2008-02-10 05:32:07.375 041 12565.60 30.95 55297.60 88888.00 2008-02-10 05:32:07.500 041 12565.58 30.95 55297.62 88888.00 2008-02-10 05:32:07.625 041 12565.65 30.98 55297.62 88888.00 2008-02-10 05:32:07.750 041 12565.62 30.95 55297.60 88888.00 2008-02-10 05:32:07.875 041 12565.60 30.90 55297.57 88888.00 2008-02-10 05:32:08.000 041 12565.60 30.93 55297.60 88888.00 2008-02-10 05:32:08.125 041 12565.65 31.00 55297.68 88888.00 2008-02-10 05:32:08.250 041 12565.52 30.90 55297.62 88888.00 2008-02-10 05:32:08.375 041 12565.50 30.90 55297.65 88888.00 2008-02-10 05:32:08.500 041 12565.52 30.95 55297.68 88888.00 2008-02-10 05:32:08.625 041 12565.55 30.95 55297.68 88888.00 2008-02-10 05:32:08.750 041 12565.50 30.90 55297.68 88888.00 2008-02-10 05:32:08.875 041 12565.52 30.90 55297.68 88888.00 2008-02-10 05:32:09.000 041 12565.55 30.90 55297.68 88888.00 2008-02-10 05:32:09.125 041 12565.52 30.85 55297.62 88888.00 2008-02-10 05:32:09.250 041 12565.50 30.85 55297.68 88888.00 2008-02-10 05:32:09.375 041 12565.45 30.85 55297.65 88888.00 2008-02-10 05:32:09.500 041 12565.45 30.85 55297.65 88888.00 2008-02-10 05:32:09.625 041 12565.45 30.85 55297.60 88888.00 2008-02-10 05:32:09.750 041 12565.48 30.82 55297.57 88888.00 2008-02-10 05:32:09.875 041 12565.50 30.85 55297.60 88888.00 2008-02-10 05:32:10.000 041 12565.52 30.88 55297.65 88888.00 2008-02-10 05:32:10.125 041 12565.50 30.85 55297.68 88888.00 2008-02-10 05:32:10.250 041 12565.42 30.82 55297.65 88888.00 2008-02-10 05:32:10.375 041 12565.45 30.80 55297.62 88888.00 2008-02-10 05:32:10.500 041 12565.50 30.80 55297.65 88888.00 2008-02-10 05:32:10.625 041 12565.52 30.82 55297.65 88888.00 2008-02-10 05:32:10.750 041 12565.55 30.85 55297.65 88888.00 2008-02-10 05:32:10.875 041 12565.55 30.85 55297.62 88888.00 2008-02-10 05:32:11.000 041 12565.48 30.82 55297.65 88888.00 2008-02-10 05:32:11.125 041 12565.50 30.80 55297.65 88888.00 2008-02-10 05:32:11.250 041 12565.52 30.77 55297.62 88888.00 2008-02-10 05:32:11.375 041 12565.60 30.80 55297.65 88888.00 2008-02-10 05:32:11.500 041 12565.55 30.82 55297.70 88888.00 2008-02-10 05:32:11.625 041 12565.50 30.82 55297.70 88888.00 2008-02-10 05:32:11.750 041 12565.50 30.80 55297.70 88888.00 2008-02-10 05:32:11.875 041 12565.50 30.82 55297.70 88888.00 2008-02-10 05:32:12.000 041 12565.45 30.80 55297.72 88888.00 2008-02-10 05:32:12.125 041 12565.38 30.77 55297.70 88888.00 2008-02-10 05:32:12.250 041 12565.35 30.77 55297.70 88888.00 2008-02-10 05:32:12.375 041 12565.45 30.82 55297.72 88888.00 2008-02-10 05:32:12.500 041 12565.48 30.75 55297.72 88888.00 2008-02-10 05:32:12.625 041 12565.40 30.77 55297.72 88888.00 2008-02-10 05:32:12.750 041 12565.35 30.80 55297.70 88888.00 2008-02-10 05:32:12.875 041 12565.38 30.73 55297.72 88888.00 2008-02-10 05:32:13.000 041 12565.30 30.70 55297.72 88888.00 2008-02-10 05:32:13.125 041 12565.35 30.73 55297.78 88888.00 2008-02-10 05:32:13.250 041 12565.38 30.80 55297.75 88888.00 2008-02-10 05:32:13.375 041 12565.42 30.77 55297.78 88888.00 2008-02-10 05:32:13.500 041 12565.38 30.77 55297.78 88888.00 2008-02-10 05:32:13.625 041 12565.38 30.80 55297.78 88888.00 2008-02-10 05:32:13.750 041 12565.40 30.77 55297.75 88888.00 2008-02-10 05:32:13.875 041 12565.33 30.73 55297.75 88888.00 2008-02-10 05:32:14.000 041 12565.30 30.73 55297.75 88888.00 2008-02-10 05:32:14.125 041 12565.35 30.77 55297.78 88888.00 2008-02-10 05:32:14.250 041 12565.38 30.75 55297.78 88888.00 2008-02-10 05:32:14.375 041 12565.45 30.70 55297.80 88888.00 2008-02-10 05:32:14.500 041 12565.45 30.75 55297.80 88888.00 2008-02-10 05:32:14.625 041 12565.40 30.77 55297.78 88888.00 2008-02-10 05:32:14.750 041 12565.35 30.73 55297.75 88888.00 2008-02-10 05:32:14.875 041 12565.35 30.70 55297.75 88888.00 2008-02-10 05:32:15.000 041 12565.40 30.73 55297.78 88888.00 2008-02-10 05:32:15.125 041 12565.38 30.75 55297.80 88888.00 2008-02-10 05:32:15.250 041 12565.33 30.68 55297.78 88888.00 2008-02-10 05:32:15.375 041 12565.38 30.70 55297.78 88888.00 2008-02-10 05:32:15.500 041 12565.38 30.77 55297.80 88888.00 2008-02-10 05:32:15.625 041 12565.33 30.75 55297.78 88888.00 2008-02-10 05:32:15.750 041 12565.35 30.70 55297.75 88888.00 2008-02-10 05:32:15.875 041 12565.35 30.77 55297.78 88888.00 2008-02-10 05:32:16.000 041 12565.33 30.75 55297.78 88888.00 2008-02-10 05:32:16.125 041 12565.35 30.75 55297.80 88888.00 2008-02-10 05:32:16.250 041 12565.38 30.73 55297.80 88888.00 2008-02-10 05:32:16.375 041 12565.42 30.73 55297.78 88888.00 2008-02-10 05:32:16.500 041 12565.38 30.73 55297.78 88888.00 2008-02-10 05:32:16.625 041 12565.33 30.70 55297.80 88888.00 2008-02-10 05:32:16.750 041 12565.35 30.73 55297.80 88888.00 2008-02-10 05:32:16.875 041 12565.33 30.75 55297.78 88888.00 2008-02-10 05:32:17.000 041 12565.33 30.70 55297.78 88888.00 2008-02-10 05:32:17.125 041 12565.48 30.68 55297.78 88888.00 2008-02-10 05:32:17.250 041 12565.45 30.73 55297.80 88888.00 2008-02-10 05:32:17.375 041 12565.42 30.73 55297.80 88888.00 2008-02-10 05:32:17.500 041 12565.33 30.68 55297.80 88888.00 2008-02-10 05:32:17.625 041 12565.25 30.68 55297.80 88888.00 2008-02-10 05:32:17.750 041 12565.27 30.73 55297.82 88888.00 2008-02-10 05:32:17.875 041 12565.33 30.73 55297.85 88888.00 2008-02-10 05:32:18.000 041 12565.33 30.77 55297.82 88888.00 2008-02-10 05:32:18.125 041 12565.25 30.70 55297.82 88888.00 2008-02-10 05:32:18.250 041 12565.27 30.62 55297.80 88888.00 2008-02-10 05:32:18.375 041 12565.33 30.60 55297.78 88888.00 2008-02-10 05:32:18.500 041 12565.27 30.55 55297.80 88888.00 2008-02-10 05:32:18.625 041 12565.35 30.57 55297.82 88888.00 2008-02-10 05:32:18.750 041 12565.38 30.62 55297.78 88888.00 2008-02-10 05:32:18.875 041 12565.38 30.68 55297.80 88888.00 2008-02-10 05:32:19.000 041 12565.42 30.68 55297.80 88888.00 2008-02-10 05:32:19.125 041 12565.42 30.62 55297.80 88888.00 2008-02-10 05:32:19.250 041 12565.38 30.62 55297.82 88888.00 2008-02-10 05:32:19.375 041 12565.38 30.62 55297.80 88888.00 2008-02-10 05:32:19.500 041 12565.33 30.65 55297.78 88888.00 2008-02-10 05:32:19.625 041 12565.30 30.60 55297.78 88888.00 2008-02-10 05:32:19.750 041 12565.30 30.57 55297.80 88888.00 2008-02-10 05:32:19.875 041 12565.35 30.62 55297.82 88888.00 2008-02-10 05:32:20.000 041 12565.38 30.62 55297.80 88888.00 2008-02-10 05:32:20.125 041 12565.35 30.60 55297.82 88888.00 2008-02-10 05:32:20.250 041 12565.35 30.57 55297.85 88888.00 2008-02-10 05:32:20.375 041 12565.42 30.62 55297.82 88888.00 2008-02-10 05:32:20.500 041 12565.42 30.65 55297.85 88888.00 2008-02-10 05:32:20.625 041 12565.38 30.62 55297.85 88888.00 2008-02-10 05:32:20.750 041 12565.38 30.62 55297.82 88888.00 2008-02-10 05:32:20.875 041 12565.42 30.65 55297.82 88888.00 2008-02-10 05:32:21.000 041 12565.45 30.65 55297.80 88888.00 2008-02-10 05:32:21.125 041 12565.42 30.65 55297.82 88888.00 2008-02-10 05:32:21.250 041 12565.38 30.57 55297.82 88888.00 2008-02-10 05:32:21.375 041 12565.40 30.60 55297.82 88888.00 2008-02-10 05:32:21.500 041 12565.35 30.60 55297.80 88888.00 2008-02-10 05:32:21.625 041 12565.30 30.60 55297.80 88888.00 2008-02-10 05:32:21.750 041 12565.30 30.60 55297.78 88888.00 2008-02-10 05:32:21.875 041 12565.35 30.68 55297.82 88888.00 2008-02-10 05:32:22.000 041 12565.38 30.62 55297.80 88888.00 2008-02-10 05:32:22.125 041 12565.45 30.62 55297.82 88888.00 2008-02-10 05:32:22.250 041 12565.35 30.60 55297.85 88888.00 2008-02-10 05:32:22.375 041 12565.27 30.60 55297.82 88888.00 2008-02-10 05:32:22.500 041 12565.30 30.62 55297.80 88888.00 2008-02-10 05:32:22.625 041 12565.30 30.60 55297.82 88888.00 2008-02-10 05:32:22.750 041 12565.25 30.60 55297.82 88888.00 2008-02-10 05:32:22.875 041 12565.27 30.62 55297.88 88888.00 2008-02-10 05:32:23.000 041 12565.35 30.62 55297.82 88888.00 2008-02-10 05:32:23.125 041 12565.33 30.60 55297.80 88888.00 2008-02-10 05:32:23.250 041 12565.27 30.62 55297.85 88888.00 2008-02-10 05:32:23.375 041 12565.30 30.57 55297.82 88888.00 2008-02-10 05:32:23.500 041 12565.27 30.57 55297.82 88888.00 2008-02-10 05:32:23.625 041 12565.27 30.60 55297.85 88888.00 2008-02-10 05:32:23.750 041 12565.35 30.65 55297.88 88888.00 2008-02-10 05:32:23.875 041 12565.35 30.62 55297.85 88888.00 2008-02-10 05:32:24.000 041 12565.35 30.65 55297.85 88888.00 2008-02-10 05:32:24.125 041 12565.35 30.70 55297.88 88888.00 2008-02-10 05:32:24.250 041 12565.30 30.70 55297.88 88888.00 2008-02-10 05:32:24.375 041 12565.40 30.68 55297.90 88888.00 2008-02-10 05:32:24.500 041 12565.40 30.65 55297.85 88888.00 2008-02-10 05:32:24.625 041 12565.38 30.57 55297.82 88888.00 2008-02-10 05:32:24.750 041 12565.38 30.62 55297.85 88888.00 2008-02-10 05:32:24.875 041 12565.42 30.68 55297.88 88888.00 2008-02-10 05:32:25.000 041 12565.40 30.68 55297.85 88888.00 2008-02-10 05:32:25.125 041 12565.38 30.65 55297.85 88888.00 2008-02-10 05:32:25.250 041 12565.35 30.70 55297.88 88888.00 2008-02-10 05:32:25.375 041 12565.35 30.68 55297.85 88888.00 2008-02-10 05:32:25.500 041 12565.35 30.55 55297.82 88888.00 2008-02-10 05:32:25.625 041 12565.40 30.52 55297.82 88888.00 2008-02-10 05:32:25.750 041 12565.35 30.60 55297.85 88888.00 2008-02-10 05:32:25.875 041 12565.35 30.68 55297.85 88888.00 2008-02-10 05:32:26.000 041 12565.35 30.68 55297.85 88888.00 2008-02-10 05:32:26.125 041 12565.38 30.65 55297.88 88888.00 2008-02-10 05:32:26.250 041 12565.40 30.60 55297.82 88888.00 2008-02-10 05:32:26.375 041 12565.38 30.60 55297.82 88888.00 2008-02-10 05:32:26.500 041 12565.35 30.62 55297.82 88888.00 2008-02-10 05:32:26.625 041 12565.35 30.60 55297.80 88888.00 2008-02-10 05:32:26.750 041 12565.27 30.55 55297.82 88888.00 2008-02-10 05:32:26.875 041 12565.30 30.62 55297.82 88888.00 2008-02-10 05:32:27.000 041 12565.30 30.65 55297.80 88888.00 2008-02-10 05:32:27.125 041 12565.27 30.57 55297.82 88888.00 2008-02-10 05:32:27.250 041 12565.23 30.62 55297.88 88888.00 2008-02-10 05:32:27.375 041 12565.27 30.62 55297.85 88888.00 2008-02-10 05:32:27.500 041 12565.20 30.60 55297.82 88888.00 2008-02-10 05:32:27.625 041 12565.25 30.62 55297.85 88888.00 2008-02-10 05:32:27.750 041 12565.27 30.60 55297.80 88888.00 2008-02-10 05:32:27.875 041 12565.27 30.60 55297.85 88888.00 2008-02-10 05:32:28.000 041 12565.25 30.62 55297.85 88888.00 2008-02-10 05:32:28.125 041 12565.23 30.68 55297.85 88888.00 2008-02-10 05:32:28.250 041 12565.23 30.62 55297.88 88888.00 2008-02-10 05:32:28.375 041 12565.27 30.62 55297.88 88888.00 2008-02-10 05:32:28.500 041 12565.27 30.57 55297.85 88888.00 2008-02-10 05:32:28.625 041 12565.35 30.57 55297.85 88888.00 2008-02-10 05:32:28.750 041 12565.35 30.55 55297.82 88888.00 2008-02-10 05:32:28.875 041 12565.35 30.55 55297.85 88888.00 2008-02-10 05:32:29.000 041 12565.27 30.57 55297.82 88888.00 2008-02-10 05:32:29.125 041 12565.20 30.57 55297.82 88888.00 2008-02-10 05:32:29.250 041 12565.23 30.55 55297.85 88888.00 2008-02-10 05:32:29.375 041 12565.27 30.50 55297.82 88888.00 2008-02-10 05:32:29.500 041 12565.27 30.55 55297.88 88888.00 2008-02-10 05:32:29.625 041 12565.30 30.57 55297.88 88888.00 2008-02-10 05:32:29.750 041 12565.33 30.60 55297.88 88888.00 2008-02-10 05:32:29.875 041 12565.35 30.57 55297.88 88888.00 2008-02-10 05:32:30.000 041 12565.35 30.57 55297.88 88888.00 2008-02-10 05:32:30.125 041 12565.35 30.60 55297.88 88888.00 2008-02-10 05:32:30.250 041 12565.25 30.60 55297.88 88888.00 2008-02-10 05:32:30.375 041 12565.23 30.55 55297.85 88888.00 2008-02-10 05:32:30.500 041 12565.15 30.52 55297.85 88888.00 2008-02-10 05:32:30.625 041 12565.17 30.57 55297.88 88888.00 2008-02-10 05:32:30.750 041 12565.35 30.62 55297.90 88888.00 2008-02-10 05:32:30.875 041 12565.35 30.57 55297.82 88888.00 2008-02-10 05:32:31.000 041 12565.25 30.50 55297.78 88888.00 2008-02-10 05:32:31.125 041 12565.25 30.48 55297.82 88888.00 2008-02-10 05:32:31.250 041 12565.33 30.55 55297.88 88888.00 2008-02-10 05:32:31.375 041 12565.30 30.52 55297.82 88888.00 2008-02-10 05:32:31.500 041 12565.20 30.48 55297.82 88888.00 2008-02-10 05:32:31.625 041 12565.25 30.52 55297.85 88888.00 2008-02-10 05:32:31.750 041 12565.25 30.57 55297.88 88888.00 2008-02-10 05:32:31.875 041 12565.27 30.60 55297.88 88888.00 2008-02-10 05:32:32.000 041 12565.27 30.60 55297.85 88888.00 2008-02-10 05:32:32.125 041 12565.27 30.57 55297.85 88888.00 2008-02-10 05:32:32.250 041 12565.27 30.57 55297.90 88888.00 2008-02-10 05:32:32.375 041 12565.27 30.52 55297.82 88888.00 2008-02-10 05:32:32.500 041 12565.23 30.48 55297.82 88888.00 2008-02-10 05:32:32.625 041 12565.25 30.52 55297.85 88888.00 2008-02-10 05:32:32.750 041 12565.25 30.62 55297.88 88888.00 2008-02-10 05:32:32.875 041 12565.33 30.60 55297.90 88888.00 2008-02-10 05:32:33.000 041 12565.27 30.50 55297.88 88888.00 2008-02-10 05:32:33.125 041 12565.20 30.52 55297.88 88888.00 2008-02-10 05:32:33.250 041 12565.23 30.55 55297.90 88888.00 2008-02-10 05:32:33.375 041 12565.27 30.52 55297.88 88888.00 2008-02-10 05:32:33.500 041 12565.27 30.50 55297.90 88888.00 2008-02-10 05:32:33.625 041 12565.27 30.52 55297.93 88888.00 2008-02-10 05:32:33.750 041 12565.23 30.55 55297.88 88888.00 2008-02-10 05:32:33.875 041 12565.23 30.55 55297.85 88888.00 2008-02-10 05:32:34.000 041 12565.23 30.55 55297.85 88888.00 2008-02-10 05:32:34.125 041 12565.27 30.52 55297.85 88888.00 2008-02-10 05:32:34.250 041 12565.25 30.48 55297.88 88888.00 2008-02-10 05:32:34.375 041 12565.27 30.45 55297.88 88888.00 2008-02-10 05:32:34.500 041 12565.30 30.48 55297.85 88888.00 2008-02-10 05:32:34.625 041 12565.27 30.55 55297.85 88888.00 2008-02-10 05:32:34.750 041 12565.23 30.52 55297.88 88888.00 2008-02-10 05:32:34.875 041 12565.15 30.48 55297.85 88888.00 2008-02-10 05:32:35.000 041 12565.23 30.45 55297.82 88888.00 2008-02-10 05:32:35.125 041 12565.27 30.50 55297.85 88888.00 2008-02-10 05:32:35.250 041 12565.23 30.50 55297.90 88888.00 2008-02-10 05:32:35.375 041 12565.30 30.55 55297.88 88888.00 2008-02-10 05:32:35.500 041 12565.38 30.52 55297.88 88888.00 2008-02-10 05:32:35.625 041 12565.38 30.55 55297.90 88888.00 2008-02-10 05:32:35.750 041 12565.33 30.52 55297.90 88888.00 2008-02-10 05:32:35.875 041 12565.23 30.48 55297.85 88888.00 2008-02-10 05:32:36.000 041 12565.27 30.45 55297.88 88888.00 2008-02-10 05:32:36.125 041 12565.38 30.50 55297.88 88888.00 2008-02-10 05:32:36.250 041 12565.35 30.45 55297.90 88888.00 2008-02-10 05:32:36.375 041 12565.35 30.48 55297.88 88888.00 2008-02-10 05:32:36.500 041 12565.33 30.48 55297.90 88888.00 2008-02-10 05:32:36.625 041 12565.25 30.43 55297.88 88888.00 2008-02-10 05:32:36.750 041 12565.35 30.48 55297.88 88888.00 2008-02-10 05:32:36.875 041 12565.38 30.48 55297.88 88888.00 2008-02-10 05:32:37.000 041 12565.40 30.50 55297.88 88888.00 2008-02-10 05:32:37.125 041 12565.35 30.50 55297.88 88888.00 2008-02-10 05:32:37.250 041 12565.30 30.48 55297.90 88888.00 2008-02-10 05:32:37.375 041 12565.33 30.45 55297.88 88888.00 2008-02-10 05:32:37.500 041 12565.33 30.43 55297.85 88888.00 2008-02-10 05:32:37.625 041 12565.33 30.38 55297.88 88888.00 2008-02-10 05:32:37.750 041 12565.38 30.43 55297.88 88888.00 2008-02-10 05:32:37.875 041 12565.42 30.48 55297.85 88888.00 2008-02-10 05:32:38.000 041 12565.42 30.43 55297.82 88888.00 2008-02-10 05:32:38.125 041 12565.33 30.38 55297.82 88888.00 2008-02-10 05:32:38.250 041 12565.25 30.38 55297.82 88888.00 2008-02-10 05:32:38.375 041 12565.30 30.43 55297.80 88888.00 2008-02-10 05:32:38.500 041 12565.30 30.45 55297.85 88888.00 2008-02-10 05:32:38.625 041 12565.27 30.43 55297.85 88888.00 2008-02-10 05:32:38.750 041 12565.27 30.45 55297.82 88888.00 2008-02-10 05:32:38.875 041 12565.27 30.38 55297.80 88888.00 2008-02-10 05:32:39.000 041 12565.27 30.38 55297.82 88888.00 2008-02-10 05:32:39.125 041 12565.33 30.40 55297.85 88888.00 2008-02-10 05:32:39.250 041 12565.35 30.45 55297.88 88888.00 2008-02-10 05:32:39.375 041 12565.35 30.45 55297.85 88888.00 2008-02-10 05:32:39.500 041 12565.38 30.40 55297.85 88888.00 2008-02-10 05:32:39.625 041 12565.38 30.38 55297.88 88888.00 2008-02-10 05:32:39.750 041 12565.40 30.38 55297.88 88888.00 2008-02-10 05:32:39.875 041 12565.48 30.43 55297.90 88888.00 2008-02-10 05:32:40.000 041 12565.48 30.45 55297.90 88888.00 2008-02-10 05:32:40.125 041 12565.50 30.43 55297.88 88888.00 2008-02-10 05:32:40.250 041 12565.45 30.43 55297.88 88888.00 2008-02-10 05:32:40.375 041 12565.45 30.43 55297.88 88888.00 2008-02-10 05:32:40.500 041 12565.50 30.48 55297.90 88888.00 2008-02-10 05:32:40.625 041 12565.48 30.48 55297.90 88888.00 2008-02-10 05:32:40.750 041 12565.42 30.45 55297.88 88888.00 2008-02-10 05:32:40.875 041 12565.40 30.43 55297.88 88888.00 2008-02-10 05:32:41.000 041 12565.33 30.40 55297.88 88888.00 2008-02-10 05:32:41.125 041 12565.35 30.40 55297.90 88888.00 2008-02-10 05:32:41.250 041 12565.35 30.40 55297.90 88888.00 2008-02-10 05:32:41.375 041 12565.40 30.43 55297.88 88888.00 2008-02-10 05:32:41.500 041 12565.40 30.45 55297.88 88888.00 2008-02-10 05:32:41.625 041 12565.33 30.38 55297.82 88888.00 2008-02-10 05:32:41.750 041 12565.33 30.38 55297.82 88888.00 2008-02-10 05:32:41.875 041 12565.40 30.45 55297.85 88888.00 2008-02-10 05:32:42.000 041 12565.48 30.45 55297.88 88888.00 2008-02-10 05:32:42.125 041 12565.48 30.48 55297.85 88888.00 2008-02-10 05:32:42.250 041 12565.38 30.45 55297.85 88888.00 2008-02-10 05:32:42.375 041 12565.40 30.45 55297.85 88888.00 2008-02-10 05:32:42.500 041 12565.42 30.43 55297.82 88888.00 2008-02-10 05:32:42.625 041 12565.40 30.43 55297.88 88888.00 2008-02-10 05:32:42.750 041 12565.42 30.40 55297.85 88888.00 2008-02-10 05:32:42.875 041 12565.42 30.38 55297.85 88888.00 2008-02-10 05:32:43.000 041 12565.48 30.35 55297.85 88888.00 2008-02-10 05:32:43.125 041 12565.45 30.38 55297.85 88888.00 2008-02-10 05:32:43.250 041 12565.40 30.38 55297.82 88888.00 2008-02-10 05:32:43.375 041 12565.42 30.40 55297.85 88888.00 2008-02-10 05:32:43.500 041 12565.42 30.40 55297.85 88888.00 2008-02-10 05:32:43.625 041 12565.33 30.35 55297.80 88888.00 2008-02-10 05:32:43.750 041 12565.27 30.35 55297.80 88888.00 2008-02-10 05:32:43.875 041 12565.33 30.32 55297.80 88888.00 2008-02-10 05:32:44.000 041 12565.33 30.38 55297.80 88888.00 2008-02-10 05:32:44.125 041 12565.35 30.38 55297.80 88888.00 2008-02-10 05:32:44.250 041 12565.40 30.38 55297.85 88888.00 2008-02-10 05:32:44.375 041 12565.45 30.38 55297.85 88888.00 2008-02-10 05:32:44.500 041 12565.42 30.38 55297.82 88888.00 2008-02-10 05:32:44.625 041 12565.45 30.38 55297.82 88888.00 2008-02-10 05:32:44.750 041 12565.42 30.32 55297.80 88888.00 2008-02-10 05:32:44.875 041 12565.42 30.38 55297.82 88888.00 2008-02-10 05:32:45.000 041 12565.45 30.35 55297.80 88888.00 2008-02-10 05:32:45.125 041 12565.50 30.40 55297.82 88888.00 2008-02-10 05:32:45.250 041 12565.48 30.32 55297.80 88888.00 2008-02-10 05:32:45.375 041 12565.48 30.35 55297.85 88888.00 2008-02-10 05:32:45.500 041 12565.45 30.43 55297.88 88888.00 2008-02-10 05:32:45.625 041 12565.50 30.38 55297.85 88888.00 2008-02-10 05:32:45.750 041 12565.50 30.35 55297.85 88888.00 2008-02-10 05:32:45.875 041 12565.42 30.32 55297.82 88888.00 2008-02-10 05:32:46.000 041 12565.45 30.38 55297.80 88888.00 2008-02-10 05:32:46.125 041 12565.52 30.27 55297.80 88888.00 2008-02-10 05:32:46.250 041 12565.50 30.20 55297.80 88888.00 2008-02-10 05:32:46.375 041 12565.50 30.23 55297.80 88888.00 2008-02-10 05:32:46.500 041 12565.48 30.25 55297.80 88888.00 2008-02-10 05:32:46.625 041 12565.55 30.30 55297.80 88888.00 2008-02-10 05:32:46.750 041 12565.50 30.25 55297.80 88888.00 2008-02-10 05:32:46.875 041 12565.50 30.30 55297.80 88888.00 2008-02-10 05:32:47.000 041 12565.62 30.35 55297.82 88888.00 2008-02-10 05:32:47.125 041 12565.60 30.32 55297.82 88888.00 2008-02-10 05:32:47.250 041 12565.55 30.35 55297.80 88888.00 2008-02-10 05:32:47.375 041 12565.58 30.30 55297.78 88888.00 2008-02-10 05:32:47.500 041 12565.55 30.25 55297.75 88888.00 2008-02-10 05:32:47.625 041 12565.48 30.25 55297.75 88888.00 2008-02-10 05:32:47.750 041 12565.48 30.25 55297.75 88888.00 2008-02-10 05:32:47.875 041 12565.50 30.23 55297.78 88888.00 2008-02-10 05:32:48.000 041 12565.55 30.23 55297.75 88888.00 2008-02-10 05:32:48.125 041 12565.52 30.15 55297.75 88888.00 2008-02-10 05:32:48.250 041 12565.52 30.23 55297.78 88888.00 2008-02-10 05:32:48.375 041 12565.58 30.27 55297.78 88888.00 2008-02-10 05:32:48.500 041 12565.62 30.30 55297.78 88888.00 2008-02-10 05:32:48.625 041 12565.58 30.25 55297.75 88888.00 2008-02-10 05:32:48.750 041 12565.55 30.25 55297.78 88888.00 2008-02-10 05:32:48.875 041 12565.55 30.27 55297.78 88888.00 2008-02-10 05:32:49.000 041 12565.52 30.25 55297.80 88888.00 2008-02-10 05:32:49.125 041 12565.50 30.20 55297.80 88888.00 2008-02-10 05:32:49.250 041 12565.50 30.20 55297.78 88888.00 2008-02-10 05:32:49.375 041 12565.55 30.25 55297.78 88888.00 2008-02-10 05:32:49.500 041 12565.58 30.25 55297.75 88888.00 2008-02-10 05:32:49.625 041 12565.52 30.23 55297.78 88888.00 2008-02-10 05:32:49.750 041 12565.52 30.23 55297.78 88888.00 2008-02-10 05:32:49.875 041 12565.55 30.25 55297.78 88888.00 2008-02-10 05:32:50.000 041 12565.60 30.27 55297.80 88888.00 2008-02-10 05:32:50.125 041 12565.60 30.30 55297.82 88888.00 2008-02-10 05:32:50.250 041 12565.50 30.23 55297.82 88888.00 2008-02-10 05:32:50.375 041 12565.50 30.25 55297.80 88888.00 2008-02-10 05:32:50.500 041 12565.52 30.27 55297.80 88888.00 2008-02-10 05:32:50.625 041 12565.52 30.20 55297.75 88888.00 2008-02-10 05:32:50.750 041 12565.58 30.25 55297.75 88888.00 2008-02-10 05:32:50.875 041 12565.62 30.30 55297.78 88888.00 2008-02-10 05:32:51.000 041 12565.60 30.27 55297.78 88888.00 2008-02-10 05:32:51.125 041 12565.58 30.20 55297.75 88888.00 2008-02-10 05:32:51.250 041 12565.52 30.23 55297.75 88888.00 2008-02-10 05:32:51.375 041 12565.50 30.23 55297.75 88888.00 2008-02-10 05:32:51.500 041 12565.58 30.25 55297.72 88888.00 2008-02-10 05:32:51.625 041 12565.62 30.30 55297.75 88888.00 2008-02-10 05:32:51.750 041 12565.62 30.27 55297.75 88888.00 2008-02-10 05:32:51.875 041 12565.62 30.27 55297.75 88888.00 2008-02-10 05:32:52.000 041 12565.62 30.25 55297.72 88888.00 2008-02-10 05:32:52.125 041 12565.65 30.27 55297.78 88888.00 2008-02-10 05:32:52.250 041 12565.65 30.30 55297.80 88888.00 2008-02-10 05:32:52.375 041 12565.62 30.27 55297.80 88888.00 2008-02-10 05:32:52.500 041 12565.60 30.27 55297.75 88888.00 2008-02-10 05:32:52.625 041 12565.60 30.25 55297.72 88888.00 2008-02-10 05:32:52.750 041 12565.65 30.30 55297.75 88888.00 2008-02-10 05:32:52.875 041 12565.67 30.30 55297.75 88888.00 2008-02-10 05:32:53.000 041 12565.73 30.23 55297.72 88888.00 2008-02-10 05:32:53.125 041 12565.62 30.18 55297.75 88888.00 2008-02-10 05:32:53.250 041 12565.55 30.18 55297.72 88888.00 2008-02-10 05:32:53.375 041 12565.65 30.23 55297.72 88888.00 2008-02-10 05:32:53.500 041 12565.65 30.25 55297.75 88888.00 2008-02-10 05:32:53.625 041 12565.60 30.20 55297.72 88888.00 2008-02-10 05:32:53.750 041 12565.55 30.18 55297.72 88888.00 2008-02-10 05:32:53.875 041 12565.58 30.20 55297.72 88888.00 2008-02-10 05:32:54.000 041 12565.60 30.20 55297.70 88888.00 2008-02-10 05:32:54.125 041 12565.55 30.15 55297.72 88888.00 2008-02-10 05:32:54.250 041 12565.50 30.23 55297.75 88888.00 2008-02-10 05:32:54.375 041 12565.60 30.25 55297.75 88888.00 2008-02-10 05:32:54.500 041 12565.62 30.20 55297.75 88888.00 2008-02-10 05:32:54.625 041 12565.62 30.18 55297.70 88888.00 2008-02-10 05:32:54.750 041 12565.55 30.10 55297.68 88888.00 2008-02-10 05:32:54.875 041 12565.50 30.07 55297.68 88888.00 2008-02-10 05:32:55.000 041 12565.58 30.15 55297.70 88888.00 2008-02-10 05:32:55.125 041 12565.58 30.18 55297.72 88888.00 2008-02-10 05:32:55.250 041 12565.55 30.12 55297.72 88888.00 2008-02-10 05:32:55.375 041 12565.60 30.20 55297.75 88888.00 2008-02-10 05:32:55.500 041 12565.60 30.18 55297.72 88888.00 2008-02-10 05:32:55.625 041 12565.52 30.12 55297.70 88888.00 2008-02-10 05:32:55.750 041 12565.50 30.10 55297.70 88888.00 2008-02-10 05:32:55.875 041 12565.45 30.07 55297.72 88888.00 2008-02-10 05:32:56.000 041 12565.42 30.12 55297.72 88888.00 2008-02-10 05:32:56.125 041 12565.38 30.07 55297.68 88888.00 2008-02-10 05:32:56.250 041 12565.42 30.18 55297.70 88888.00 2008-02-10 05:32:56.375 041 12565.45 30.18 55297.70 88888.00 2008-02-10 05:32:56.500 041 12565.52 30.20 55297.72 88888.00 2008-02-10 05:32:56.625 041 12565.60 30.18 55297.75 88888.00 2008-02-10 05:32:56.750 041 12565.62 30.10 55297.72 88888.00 2008-02-10 05:32:56.875 041 12565.55 30.07 55297.72 88888.00 2008-02-10 05:32:57.000 041 12565.52 30.07 55297.75 88888.00 2008-02-10 05:32:57.125 041 12565.50 30.10 55297.75 88888.00 2008-02-10 05:32:57.250 041 12565.45 30.10 55297.72 88888.00 2008-02-10 05:32:57.375 041 12565.45 30.07 55297.68 88888.00 2008-02-10 05:32:57.500 041 12565.50 30.12 55297.72 88888.00 2008-02-10 05:32:57.625 041 12565.60 30.18 55297.75 88888.00 2008-02-10 05:32:57.750 041 12565.60 30.18 55297.72 88888.00 2008-02-10 05:32:57.875 041 12565.52 30.15 55297.72 88888.00 2008-02-10 05:32:58.000 041 12565.45 30.18 55297.70 88888.00 2008-02-10 05:32:58.125 041 12565.40 30.05 55297.70 88888.00 2008-02-10 05:32:58.250 041 12565.42 30.05 55297.68 88888.00 2008-02-10 05:32:58.375 041 12565.50 30.10 55297.70 88888.00 2008-02-10 05:32:58.500 041 12565.52 30.18 55297.72 88888.00 2008-02-10 05:32:58.625 041 12565.55 30.18 55297.72 88888.00 2008-02-10 05:32:58.750 041 12565.55 30.15 55297.75 88888.00 2008-02-10 05:32:58.875 041 12565.55 30.12 55297.75 88888.00 2008-02-10 05:32:59.000 041 12565.48 30.07 55297.70 88888.00 2008-02-10 05:32:59.125 041 12565.48 30.20 55297.72 88888.00 2008-02-10 05:32:59.250 041 12565.48 30.15 55297.68 88888.00 2008-02-10 05:32:59.375 041 12565.50 30.10 55297.65 88888.00 2008-02-10 05:32:59.500 041 12565.55 30.10 55297.65 88888.00 2008-02-10 05:32:59.625 041 12565.52 30.15 55297.70 88888.00 2008-02-10 05:32:59.750 041 12565.48 30.18 55297.75 88888.00 2008-02-10 05:32:59.875 041 12565.48 30.18 55297.75 88888.00 2008-02-10 05:33:00.000 041 12565.45 30.18 55297.75 88888.00 2008-02-10 05:33:00.125 041 12565.48 30.15 55297.75 88888.00 2008-02-10 05:33:00.250 041 12565.45 30.15 55297.72 88888.00 2008-02-10 05:33:00.375 041 12565.52 30.18 55297.72 88888.00 2008-02-10 05:33:00.500 041 12565.48 30.18 55297.72 88888.00 2008-02-10 05:33:00.625 041 12565.58 30.18 55297.70 88888.00 2008-02-10 05:33:00.750 041 12565.50 30.12 55297.68 88888.00 2008-02-10 05:33:00.875 041 12565.52 30.12 55297.70 88888.00 2008-02-10 05:33:01.000 041 12565.52 30.15 55297.72 88888.00 2008-02-10 05:33:01.125 041 12565.52 30.18 55297.78 88888.00 2008-02-10 05:33:01.250 041 12565.45 30.10 55297.78 88888.00 2008-02-10 05:33:01.375 041 12565.45 30.10 55297.72 88888.00 2008-02-10 05:33:01.500 041 12565.42 30.15 55297.68 88888.00 2008-02-10 05:33:01.625 041 12565.40 30.15 55297.70 88888.00 2008-02-10 05:33:01.750 041 12565.42 30.18 55297.75 88888.00 2008-02-10 05:33:01.875 041 12565.42 30.20 55297.75 88888.00 2008-02-10 05:33:02.000 041 12565.40 30.18 55297.75 88888.00 2008-02-10 05:33:02.125 041 12565.35 30.18 55297.75 88888.00 2008-02-10 05:33:02.250 041 12565.33 30.15 55297.72 88888.00 2008-02-10 05:33:02.375 041 12565.40 30.18 55297.72 88888.00 2008-02-10 05:33:02.500 041 12565.50 30.18 55297.72 88888.00 2008-02-10 05:33:02.625 041 12565.45 30.12 55297.70 88888.00 2008-02-10 05:33:02.750 041 12565.38 30.10 55297.72 88888.00 2008-02-10 05:33:02.875 041 12565.35 30.10 55297.72 88888.00 2008-02-10 05:33:03.000 041 12565.35 30.07 55297.72 88888.00 2008-02-10 05:33:03.125 041 12565.35 30.05 55297.70 88888.00 2008-02-10 05:33:03.250 041 12565.35 30.12 55297.70 88888.00 2008-02-10 05:33:03.375 041 12565.38 30.12 55297.70 88888.00 2008-02-10 05:33:03.500 041 12565.35 30.12 55297.70 88888.00 2008-02-10 05:33:03.625 041 12565.30 30.10 55297.72 88888.00 2008-02-10 05:33:03.750 041 12565.33 30.15 55297.72 88888.00 2008-02-10 05:33:03.875 041 12565.35 30.15 55297.68 88888.00 2008-02-10 05:33:04.000 041 12565.38 30.07 55297.70 88888.00 2008-02-10 05:33:04.125 041 12565.45 30.12 55297.75 88888.00 2008-02-10 05:33:04.250 041 12565.35 30.07 55297.70 88888.00 2008-02-10 05:33:04.375 041 12565.35 30.05 55297.68 88888.00 2008-02-10 05:33:04.500 041 12565.35 30.10 55297.72 88888.00 2008-02-10 05:33:04.625 041 12565.40 30.18 55297.72 88888.00 2008-02-10 05:33:04.750 041 12565.58 30.25 55297.75 88888.00 2008-02-10 05:33:04.875 041 12565.55 30.20 55297.75 88888.00 2008-02-10 05:33:05.000 041 12565.42 30.12 55297.70 88888.00 2008-02-10 05:33:05.125 041 12565.38 30.07 55297.70 88888.00 2008-02-10 05:33:05.250 041 12565.33 30.05 55297.70 88888.00 2008-02-10 05:33:05.375 041 12565.30 30.07 55297.72 88888.00 2008-02-10 05:33:05.500 041 12565.33 30.10 55297.72 88888.00 2008-02-10 05:33:05.625 041 12565.33 30.10 55297.75 88888.00 2008-02-10 05:33:05.750 041 12565.35 30.10 55297.78 88888.00 2008-02-10 05:33:05.875 041 12565.35 30.18 55297.78 88888.00 2008-02-10 05:33:06.000 041 12565.30 30.12 55297.72 88888.00 2008-02-10 05:33:06.125 041 12565.30 30.18 55297.75 88888.00 2008-02-10 05:33:06.250 041 12565.27 30.18 55297.75 88888.00 2008-02-10 05:33:06.375 041 12565.35 30.18 55297.75 88888.00 2008-02-10 05:33:06.500 041 12565.30 30.15 55297.75 88888.00 2008-02-10 05:33:06.625 041 12565.27 30.12 55297.75 88888.00 2008-02-10 05:33:06.750 041 12565.25 30.12 55297.72 88888.00 2008-02-10 05:33:06.875 041 12565.25 30.10 55297.75 88888.00 2008-02-10 05:33:07.000 041 12565.33 30.07 55297.72 88888.00 2008-02-10 05:33:07.125 041 12565.33 30.05 55297.72 88888.00 2008-02-10 05:33:07.250 041 12565.17 30.07 55297.72 88888.00 2008-02-10 05:33:07.375 041 12565.20 30.10 55297.75 88888.00 2008-02-10 05:33:07.500 041 12565.30 30.10 55297.70 88888.00 2008-02-10 05:33:07.625 041 12565.35 30.18 55297.72 88888.00 2008-02-10 05:33:07.750 041 12565.30 30.12 55297.72 88888.00 2008-02-10 05:33:07.875 041 12565.27 30.10 55297.70 88888.00 2008-02-10 05:33:08.000 041 12565.25 30.07 55297.70 88888.00 2008-02-10 05:33:08.125 041 12565.33 30.12 55297.75 88888.00 2008-02-10 05:33:08.250 041 12565.33 30.12 55297.78 88888.00 2008-02-10 05:33:08.375 041 12565.30 30.10 55297.75 88888.00 2008-02-10 05:33:08.500 041 12565.33 30.15 55297.75 88888.00 2008-02-10 05:33:08.625 041 12565.25 30.10 55297.75 88888.00 2008-02-10 05:33:08.750 041 12565.25 30.10 55297.72 88888.00 2008-02-10 05:33:08.875 041 12565.27 30.18 55297.72 88888.00 2008-02-10 05:33:09.000 041 12565.25 30.12 55297.75 88888.00 2008-02-10 05:33:09.125 041 12565.23 30.07 55297.75 88888.00 2008-02-10 05:33:09.250 041 12565.17 30.07 55297.70 88888.00 2008-02-10 05:33:09.375 041 12565.17 30.07 55297.68 88888.00 2008-02-10 05:33:09.500 041 12565.23 30.12 55297.72 88888.00 2008-02-10 05:33:09.625 041 12565.30 30.07 55297.75 88888.00 2008-02-10 05:33:09.750 041 12565.30 30.10 55297.72 88888.00 2008-02-10 05:33:09.875 041 12565.23 30.07 55297.72 88888.00 2008-02-10 05:33:10.000 041 12565.17 30.15 55297.75 88888.00 2008-02-10 05:33:10.125 041 12565.25 30.20 55297.72 88888.00 2008-02-10 05:33:10.250 041 12565.20 30.12 55297.70 88888.00 2008-02-10 05:33:10.375 041 12565.17 30.10 55297.70 88888.00 2008-02-10 05:33:10.500 041 12565.10 30.10 55297.72 88888.00 2008-02-10 05:33:10.625 041 12565.10 30.10 55297.75 88888.00 2008-02-10 05:33:10.750 041 12565.15 30.15 55297.72 88888.00 2008-02-10 05:33:10.875 041 12565.10 30.12 55297.72 88888.00 2008-02-10 05:33:11.000 041 12565.08 30.15 55297.70 88888.00 2008-02-10 05:33:11.125 041 12565.02 30.10 55297.70 88888.00 2008-02-10 05:33:11.250 041 12565.02 30.12 55297.72 88888.00 2008-02-10 05:33:11.375 041 12565.10 30.12 55297.72 88888.00 2008-02-10 05:33:11.500 041 12565.15 30.15 55297.72 88888.00 2008-02-10 05:33:11.625 041 12565.15 30.15 55297.68 88888.00 2008-02-10 05:33:11.750 041 12565.05 30.10 55297.68 88888.00 2008-02-10 05:33:11.875 041 12565.00 30.12 55297.70 88888.00 2008-02-10 05:33:12.000 041 12565.05 30.15 55297.72 88888.00 2008-02-10 05:33:12.125 041 12565.05 30.12 55297.70 88888.00 2008-02-10 05:33:12.250 041 12565.02 30.10 55297.70 88888.00 2008-02-10 05:33:12.375 041 12565.10 30.15 55297.70 88888.00 2008-02-10 05:33:12.500 041 12565.15 30.12 55297.72 88888.00 2008-02-10 05:33:12.625 041 12565.20 30.12 55297.70 88888.00 2008-02-10 05:33:12.750 041 12565.17 30.12 55297.70 88888.00 2008-02-10 05:33:12.875 041 12565.10 30.12 55297.68 88888.00 2008-02-10 05:33:13.000 041 12565.08 30.10 55297.68 88888.00 2008-02-10 05:33:13.125 041 12565.08 30.10 55297.70 88888.00 2008-02-10 05:33:13.250 041 12565.05 30.12 55297.72 88888.00 2008-02-10 05:33:13.375 041 12565.12 30.18 55297.72 88888.00 2008-02-10 05:33:13.500 041 12565.12 30.18 55297.72 88888.00 2008-02-10 05:33:13.625 041 12565.08 30.18 55297.75 88888.00 2008-02-10 05:33:13.750 041 12565.12 30.20 55297.72 88888.00 2008-02-10 05:33:13.875 041 12565.17 30.20 55297.72 88888.00 2008-02-10 05:33:14.000 041 12565.17 30.20 55297.70 88888.00 2008-02-10 05:33:14.125 041 12565.08 30.12 55297.68 88888.00 2008-02-10 05:33:14.250 041 12565.05 30.07 55297.68 88888.00 2008-02-10 05:33:14.375 041 12565.12 30.10 55297.72 88888.00 2008-02-10 05:33:14.500 041 12565.15 30.12 55297.72 88888.00 2008-02-10 05:33:14.625 041 12565.12 30.10 55297.70 88888.00 2008-02-10 05:33:14.750 041 12565.20 30.12 55297.68 88888.00 2008-02-10 05:33:14.875 041 12565.17 30.12 55297.68 88888.00 2008-02-10 05:33:15.000 041 12565.15 30.12 55297.70 88888.00 2008-02-10 05:33:15.125 041 12565.08 30.15 55297.70 88888.00 2008-02-10 05:33:15.250 041 12565.08 30.10 55297.70 88888.00 2008-02-10 05:33:15.375 041 12565.10 30.12 55297.70 88888.00 2008-02-10 05:33:15.500 041 12565.10 30.15 55297.68 88888.00 2008-02-10 05:33:15.625 041 12565.08 30.07 55297.65 88888.00 2008-02-10 05:33:15.750 041 12565.08 30.07 55297.65 88888.00 2008-02-10 05:33:15.875 041 12565.08 30.10 55297.68 88888.00 2008-02-10 05:33:16.000 041 12565.02 30.05 55297.65 88888.00 2008-02-10 05:33:16.125 041 12565.08 30.07 55297.65 88888.00 2008-02-10 05:33:16.250 041 12565.05 30.07 55297.68 88888.00 2008-02-10 05:33:16.375 041 12565.02 30.10 55297.65 88888.00 2008-02-10 05:33:16.500 041 12565.02 30.10 55297.62 88888.00 2008-02-10 05:33:16.625 041 12565.05 30.12 55297.70 88888.00 2008-02-10 05:33:16.750 041 12565.05 30.12 55297.70 88888.00 2008-02-10 05:33:16.875 041 12565.02 30.10 55297.68 88888.00 2008-02-10 05:33:17.000 041 12565.05 30.07 55297.68 88888.00 2008-02-10 05:33:17.125 041 12565.08 30.10 55297.72 88888.00 2008-02-10 05:33:17.250 041 12565.05 30.10 55297.75 88888.00 2008-02-10 05:33:17.375 041 12565.10 30.10 55297.70 88888.00 2008-02-10 05:33:17.500 041 12565.05 30.12 55297.62 88888.00 2008-02-10 05:33:17.625 041 12565.05 30.12 55297.62 88888.00 2008-02-10 05:33:17.750 041 12565.08 30.12 55297.65 88888.00 2008-02-10 05:33:17.875 041 12565.12 30.10 55297.62 88888.00 2008-02-10 05:33:18.000 041 12565.17 30.07 55297.65 88888.00 2008-02-10 05:33:18.125 041 12565.12 30.02 55297.62 88888.00 2008-02-10 05:33:18.250 041 12565.05 30.07 55297.60 88888.00 2008-02-10 05:33:18.375 041 12565.12 30.15 55297.60 88888.00 2008-02-10 05:33:18.500 041 12565.10 30.10 55297.60 88888.00 2008-02-10 05:33:18.625 041 12565.15 30.07 55297.62 88888.00 2008-02-10 05:33:18.750 041 12565.17 30.12 55297.65 88888.00 2008-02-10 05:33:18.875 041 12565.20 30.15 55297.65 88888.00 2008-02-10 05:33:19.000 041 12565.20 30.15 55297.65 88888.00 2008-02-10 05:33:19.125 041 12565.17 30.12 55297.68 88888.00 2008-02-10 05:33:19.250 041 12565.15 30.10 55297.65 88888.00 2008-02-10 05:33:19.375 041 12565.20 30.15 55297.62 88888.00 2008-02-10 05:33:19.500 041 12565.20 30.12 55297.62 88888.00 2008-02-10 05:33:19.625 041 12565.10 30.10 55297.60 88888.00 2008-02-10 05:33:19.750 041 12565.05 30.10 55297.62 88888.00 2008-02-10 05:33:19.875 041 12565.17 30.18 55297.65 88888.00 2008-02-10 05:33:20.000 041 12565.20 30.23 55297.65 88888.00 2008-02-10 05:33:20.125 041 12565.17 30.20 55297.65 88888.00 2008-02-10 05:33:20.250 041 12565.12 30.18 55297.62 88888.00 2008-02-10 05:33:20.375 041 12565.10 30.12 55297.60 88888.00 2008-02-10 05:33:20.500 041 12565.08 30.12 55297.57 88888.00 2008-02-10 05:33:20.625 041 12565.00 30.15 55297.57 88888.00 2008-02-10 05:33:20.750 041 12565.05 30.12 55297.60 88888.00 2008-02-10 05:33:20.875 041 12565.12 30.10 55297.60 88888.00 2008-02-10 05:33:21.000 041 12565.15 30.15 55297.60 88888.00 2008-02-10 05:33:21.125 041 12565.08 30.15 55297.57 88888.00 2008-02-10 05:33:21.250 041 12565.00 30.15 55297.57 88888.00 2008-02-10 05:33:21.375 041 12565.08 30.20 55297.60 88888.00 2008-02-10 05:33:21.500 041 12565.20 30.25 55297.62 88888.00 2008-02-10 05:33:21.625 041 12565.20 30.25 55297.62 88888.00 2008-02-10 05:33:21.750 041 12565.17 30.20 55297.60 88888.00 2008-02-10 05:33:21.875 041 12565.15 30.20 55297.60 88888.00 2008-02-10 05:33:22.000 041 12565.15 30.23 55297.60 88888.00 2008-02-10 05:33:22.125 041 12565.12 30.23 55297.60 88888.00 2008-02-10 05:33:22.250 041 12565.10 30.18 55297.57 88888.00 2008-02-10 05:33:22.375 041 12565.10 30.15 55297.55 88888.00 2008-02-10 05:33:22.500 041 12565.10 30.15 55297.55 88888.00 2008-02-10 05:33:22.625 041 12565.10 30.12 55297.57 88888.00 2008-02-10 05:33:22.750 041 12565.17 30.18 55297.60 88888.00 2008-02-10 05:33:22.875 041 12565.20 30.23 55297.57 88888.00 2008-02-10 05:33:23.000 041 12565.20 30.23 55297.57 88888.00 2008-02-10 05:33:23.125 041 12565.15 30.23 55297.57 88888.00 2008-02-10 05:33:23.250 041 12565.12 30.18 55297.57 88888.00 2008-02-10 05:33:23.375 041 12565.23 30.20 55297.57 88888.00 2008-02-10 05:33:23.500 041 12565.25 30.20 55297.57 88888.00 2008-02-10 05:33:23.625 041 12565.20 30.20 55297.57 88888.00 2008-02-10 05:33:23.750 041 12565.17 30.18 55297.57 88888.00 2008-02-10 05:33:23.875 041 12565.15 30.18 55297.57 88888.00 2008-02-10 05:33:24.000 041 12565.15 30.20 55297.55 88888.00 2008-02-10 05:33:24.125 041 12565.15 30.23 55297.57 88888.00 2008-02-10 05:33:24.250 041 12565.17 30.20 55297.57 88888.00 2008-02-10 05:33:24.375 041 12565.23 30.23 55297.53 88888.00 2008-02-10 05:33:24.500 041 12565.25 30.25 55297.57 88888.00 2008-02-10 05:33:24.625 041 12565.25 30.27 55297.60 88888.00 2008-02-10 05:33:24.750 041 12565.15 30.27 55297.57 88888.00 2008-02-10 05:33:24.875 041 12565.15 30.23 55297.55 88888.00 2008-02-10 05:33:25.000 041 12565.17 30.18 55297.55 88888.00 2008-02-10 05:33:25.125 041 12565.15 30.20 55297.55 88888.00 2008-02-10 05:33:25.250 041 12565.10 30.23 55297.57 88888.00 2008-02-10 05:33:25.375 041 12565.10 30.20 55297.55 88888.00 2008-02-10 05:33:25.500 041 12565.10 30.15 55297.57 88888.00 2008-02-10 05:33:25.625 041 12565.08 30.15 55297.55 88888.00 2008-02-10 05:33:25.750 041 12565.10 30.18 55297.55 88888.00 2008-02-10 05:33:25.875 041 12565.10 30.18 55297.55 88888.00 2008-02-10 05:33:26.000 041 12565.12 30.23 55297.57 88888.00 2008-02-10 05:33:26.125 041 12565.12 30.20 55297.60 88888.00 2008-02-10 05:33:26.250 041 12565.10 30.15 55297.57 88888.00 2008-02-10 05:33:26.375 041 12565.00 30.10 55297.53 88888.00 2008-02-10 05:33:26.500 041 12565.00 30.15 55297.55 88888.00 2008-02-10 05:33:26.625 041 12565.12 30.25 55297.62 88888.00 2008-02-10 05:33:26.750 041 12565.20 30.23 55297.60 88888.00 2008-02-10 05:33:26.875 041 12565.15 30.18 55297.55 88888.00 2008-02-10 05:33:27.000 041 12565.08 30.10 55297.50 88888.00 2008-02-10 05:33:27.125 041 12565.05 30.12 55297.55 88888.00 2008-02-10 05:33:27.250 041 12565.08 30.15 55297.57 88888.00 2008-02-10 05:33:27.375 041 12565.10 30.15 55297.53 88888.00 2008-02-10 05:33:27.500 041 12565.08 30.20 55297.50 88888.00 2008-02-10 05:33:27.625 041 12565.08 30.15 55297.53 88888.00 2008-02-10 05:33:27.750 041 12565.15 30.15 55297.53 88888.00 2008-02-10 05:33:27.875 041 12565.17 30.15 55297.53 88888.00 2008-02-10 05:33:28.000 041 12565.10 30.07 55297.47 88888.00 2008-02-10 05:33:28.125 041 12565.10 30.10 55297.50 88888.00 2008-02-10 05:33:28.250 041 12565.12 30.10 55297.47 88888.00 2008-02-10 05:33:28.375 041 12565.15 30.07 55297.47 88888.00 2008-02-10 05:33:28.500 041 12565.17 30.10 55297.47 88888.00 2008-02-10 05:33:28.625 041 12565.08 30.10 55297.50 88888.00 2008-02-10 05:33:28.750 041 12565.02 30.07 55297.47 88888.00 2008-02-10 05:33:28.875 041 12565.10 30.12 55297.53 88888.00 2008-02-10 05:33:29.000 041 12565.12 30.10 55297.50 88888.00 2008-02-10 05:33:29.125 041 12565.05 30.07 55297.47 88888.00 2008-02-10 05:33:29.250 041 12564.98 30.05 55297.47 88888.00 2008-02-10 05:33:29.375 041 12565.02 30.10 55297.50 88888.00 2008-02-10 05:33:29.500 041 12565.05 30.12 55297.50 88888.00 2008-02-10 05:33:29.625 041 12565.08 30.15 55297.53 88888.00 2008-02-10 05:33:29.750 041 12565.05 30.12 55297.53 88888.00 2008-02-10 05:33:29.875 041 12565.05 30.15 55297.50 88888.00 2008-02-10 05:33:30.000 041 12565.12 30.18 55297.50 88888.00 2008-02-10 05:33:30.125 041 12565.10 30.12 55297.50 88888.00 2008-02-10 05:33:30.250 041 12565.05 30.10 55297.45 88888.00 2008-02-10 05:33:30.375 041 12565.05 30.07 55297.45 88888.00 2008-02-10 05:33:30.500 041 12565.05 30.12 55297.43 88888.00 2008-02-10 05:33:30.625 041 12565.10 30.18 55297.43 88888.00 2008-02-10 05:33:30.750 041 12565.12 30.20 55297.45 88888.00 2008-02-10 05:33:30.875 041 12565.05 30.15 55297.47 88888.00 2008-02-10 05:33:31.000 041 12565.05 30.12 55297.45 88888.00 2008-02-10 05:33:31.125 041 12565.08 30.15 55297.47 88888.00 2008-02-10 05:33:31.250 041 12565.08 30.18 55297.50 88888.00 2008-02-10 05:33:31.375 041 12565.12 30.15 55297.50 88888.00 2008-02-10 05:33:31.500 041 12565.12 30.12 55297.47 88888.00 2008-02-10 05:33:31.625 041 12565.12 30.10 55297.47 88888.00 2008-02-10 05:33:31.750 041 12565.05 30.10 55297.45 88888.00 2008-02-10 05:33:31.875 041 12565.02 30.12 55297.47 88888.00 2008-02-10 05:33:32.000 041 12565.10 30.12 55297.45 88888.00 2008-02-10 05:33:32.125 041 12565.12 30.20 55297.50 88888.00 2008-02-10 05:33:32.250 041 12565.08 30.15 55297.47 88888.00 2008-02-10 05:33:32.375 041 12565.12 30.07 55297.45 88888.00 2008-02-10 05:33:32.500 041 12565.10 30.15 55297.47 88888.00 2008-02-10 05:33:32.625 041 12565.12 30.18 55297.50 88888.00 2008-02-10 05:33:32.750 041 12565.10 30.15 55297.47 88888.00 2008-02-10 05:33:32.875 041 12565.05 30.12 55297.47 88888.00 2008-02-10 05:33:33.000 041 12565.10 30.10 55297.47 88888.00 2008-02-10 05:33:33.125 041 12565.15 30.10 55297.50 88888.00 2008-02-10 05:33:33.250 041 12565.15 30.05 55297.50 88888.00 2008-02-10 05:33:33.375 041 12565.15 30.10 55297.53 88888.00 2008-02-10 05:33:33.500 041 12565.12 30.12 55297.50 88888.00 2008-02-10 05:33:33.625 041 12565.08 30.10 55297.50 88888.00 2008-02-10 05:33:33.750 041 12565.10 30.05 55297.45 88888.00 2008-02-10 05:33:33.875 041 12565.12 30.02 55297.43 88888.00 2008-02-10 05:33:34.000 041 12565.15 30.07 55297.47 88888.00 2008-02-10 05:33:34.125 041 12565.20 30.12 55297.50 88888.00 2008-02-10 05:33:34.250 041 12565.17 30.20 55297.50 88888.00 2008-02-10 05:33:34.375 041 12565.15 30.20 55297.47 88888.00 2008-02-10 05:33:34.500 041 12565.10 30.05 55297.47 88888.00 2008-02-10 05:33:34.625 041 12565.10 30.02 55297.47 88888.00 2008-02-10 05:33:34.750 041 12565.10 30.05 55297.47 88888.00 2008-02-10 05:33:34.875 041 12565.12 30.05 55297.47 88888.00 2008-02-10 05:33:35.000 041 12565.08 30.00 55297.45 88888.00 2008-02-10 05:33:35.125 041 12565.08 30.05 55297.45 88888.00 2008-02-10 05:33:35.250 041 12565.10 30.05 55297.50 88888.00 2008-02-10 05:33:35.375 041 12565.15 30.02 55297.45 88888.00 2008-02-10 05:33:35.500 041 12565.05 29.95 55297.47 88888.00 2008-02-10 05:33:35.625 041 12565.02 30.00 55297.47 88888.00 2008-02-10 05:33:35.750 041 12565.00 30.02 55297.47 88888.00 2008-02-10 05:33:35.875 041 12565.02 30.00 55297.47 88888.00 2008-02-10 05:33:36.000 041 12565.05 29.98 55297.43 88888.00 2008-02-10 05:33:36.125 041 12564.98 29.93 55297.43 88888.00 2008-02-10 05:33:36.250 041 12564.90 29.95 55297.45 88888.00 2008-02-10 05:33:36.375 041 12564.90 29.90 55297.45 88888.00 2008-02-10 05:33:36.500 041 12564.92 29.93 55297.45 88888.00 2008-02-10 05:33:36.625 041 12564.95 29.93 55297.45 88888.00 2008-02-10 05:33:36.750 041 12565.02 29.98 55297.47 88888.00 2008-02-10 05:33:36.875 041 12565.02 29.98 55297.45 88888.00 2008-02-10 05:33:37.000 041 12565.00 29.98 55297.45 88888.00 2008-02-10 05:33:37.125 041 12565.02 29.95 55297.47 88888.00 2008-02-10 05:33:37.250 041 12565.08 29.93 55297.50 88888.00 2008-02-10 05:33:37.375 041 12565.08 29.88 55297.45 88888.00 2008-02-10 05:33:37.500 041 12565.02 29.90 55297.43 88888.00 2008-02-10 05:33:37.625 041 12565.02 29.85 55297.43 88888.00 2008-02-10 05:33:37.750 041 12565.05 29.82 55297.45 88888.00 2008-02-10 05:33:37.875 041 12565.05 29.90 55297.50 88888.00 2008-02-10 05:33:38.000 041 12564.98 29.88 55297.47 88888.00 2008-02-10 05:33:38.125 041 12564.98 29.85 55297.47 88888.00 2008-02-10 05:33:38.250 041 12565.00 29.82 55297.50 88888.00 2008-02-10 05:33:38.375 041 12565.02 29.88 55297.47 88888.00 2008-02-10 05:33:38.500 041 12565.02 29.88 55297.47 88888.00 2008-02-10 05:33:38.625 041 12564.98 29.85 55297.45 88888.00 2008-02-10 05:33:38.750 041 12564.95 29.82 55297.40 88888.00 2008-02-10 05:33:38.875 041 12564.95 29.75 55297.35 88888.00 2008-02-10 05:33:39.000 041 12564.90 29.70 55297.35 88888.00 2008-02-10 05:33:39.125 041 12564.88 29.70 55297.38 88888.00 2008-02-10 05:33:39.250 041 12564.90 29.77 55297.43 88888.00 2008-02-10 05:33:39.375 041 12565.00 29.85 55297.45 88888.00 2008-02-10 05:33:39.500 041 12565.02 29.88 55297.47 88888.00 2008-02-10 05:33:39.625 041 12564.98 29.77 55297.45 88888.00 2008-02-10 05:33:39.750 041 12564.98 29.75 55297.43 88888.00 2008-02-10 05:33:39.875 041 12564.92 29.73 55297.43 88888.00 2008-02-10 05:33:40.000 041 12564.98 29.77 55297.43 88888.00 2008-02-10 05:33:40.125 041 12564.98 29.75 55297.40 88888.00 2008-02-10 05:33:40.250 041 12564.90 29.70 55297.38 88888.00 2008-02-10 05:33:40.375 041 12564.92 29.73 55297.35 88888.00 2008-02-10 05:33:40.500 041 12564.90 29.77 55297.40 88888.00 2008-02-10 05:33:40.625 041 12564.92 29.77 55297.40 88888.00 2008-02-10 05:33:40.750 041 12564.92 29.73 55297.38 88888.00 2008-02-10 05:33:40.875 041 12564.95 29.70 55297.40 88888.00 2008-02-10 05:33:41.000 041 12564.92 29.73 55297.40 88888.00 2008-02-10 05:33:41.125 041 12564.92 29.75 55297.38 88888.00 2008-02-10 05:33:41.250 041 12564.88 29.73 55297.40 88888.00 2008-02-10 05:33:41.375 041 12564.95 29.73 55297.43 88888.00 2008-02-10 05:33:41.500 041 12564.92 29.75 55297.40 88888.00 2008-02-10 05:33:41.625 041 12564.88 29.73 55297.38 88888.00 2008-02-10 05:33:41.750 041 12564.95 29.73 55297.40 88888.00 2008-02-10 05:33:41.875 041 12564.98 29.80 55297.43 88888.00 2008-02-10 05:33:42.000 041 12564.95 29.75 55297.43 88888.00 2008-02-10 05:33:42.125 041 12564.90 29.73 55297.38 88888.00 2008-02-10 05:33:42.250 041 12564.88 29.68 55297.38 88888.00 2008-02-10 05:33:42.375 041 12564.90 29.75 55297.38 88888.00 2008-02-10 05:33:42.500 041 12565.02 29.73 55297.38 88888.00 2008-02-10 05:33:42.625 041 12565.00 29.68 55297.38 88888.00 2008-02-10 05:33:42.750 041 12564.90 29.65 55297.32 88888.00 2008-02-10 05:33:42.875 041 12564.88 29.65 55297.35 88888.00 2008-02-10 05:33:43.000 041 12564.90 29.65 55297.35 88888.00 2008-02-10 05:33:43.125 041 12564.90 29.65 55297.35 88888.00 2008-02-10 05:33:43.250 041 12564.98 29.68 55297.40 88888.00 2008-02-10 05:33:43.375 041 12565.02 29.68 55297.40 88888.00 2008-02-10 05:33:43.500 041 12564.98 29.60 55297.35 88888.00 2008-02-10 05:33:43.625 041 12564.95 29.62 55297.32 88888.00 2008-02-10 05:33:43.750 041 12564.98 29.70 55297.35 88888.00 2008-02-10 05:33:43.875 041 12565.00 29.70 55297.35 88888.00 2008-02-10 05:33:44.000 041 12565.00 29.65 55297.32 88888.00 2008-02-10 05:33:44.125 041 12565.00 29.68 55297.32 88888.00 2008-02-10 05:33:44.250 041 12564.95 29.65 55297.28 88888.00 2008-02-10 05:33:44.375 041 12564.92 29.65 55297.30 88888.00 2008-02-10 05:33:44.500 041 12564.98 29.70 55297.35 88888.00 2008-02-10 05:33:44.625 041 12565.00 29.68 55297.35 88888.00 2008-02-10 05:33:44.750 041 12564.95 29.65 55297.32 88888.00 2008-02-10 05:33:44.875 041 12564.95 29.68 55297.30 88888.00 2008-02-10 05:33:45.000 041 12564.85 29.62 55297.30 88888.00 2008-02-10 05:33:45.125 041 12564.83 29.60 55297.30 88888.00 2008-02-10 05:33:45.250 041 12564.83 29.60 55297.30 88888.00 2008-02-10 05:33:45.375 041 12564.90 29.65 55297.28 88888.00 2008-02-10 05:33:45.500 041 12564.90 29.65 55297.30 88888.00 2008-02-10 05:33:45.625 041 12564.88 29.65 55297.30 88888.00 2008-02-10 05:33:45.750 041 12564.95 29.60 55297.30 88888.00 2008-02-10 05:33:45.875 041 12564.98 29.62 55297.30 88888.00 2008-02-10 05:33:46.000 041 12564.92 29.62 55297.28 88888.00 2008-02-10 05:33:46.125 041 12564.85 29.55 55297.28 88888.00 2008-02-10 05:33:46.250 041 12564.80 29.50 55297.28 88888.00 2008-02-10 05:33:46.375 041 12564.88 29.55 55297.28 88888.00 2008-02-10 05:33:46.500 041 12564.90 29.60 55297.30 88888.00 2008-02-10 05:33:46.625 041 12564.90 29.55 55297.30 88888.00 2008-02-10 05:33:46.750 041 12564.92 29.57 55297.30 88888.00 2008-02-10 05:33:46.875 041 12564.98 29.57 55297.30 88888.00 2008-02-10 05:33:47.000 041 12564.95 29.55 55297.28 88888.00 2008-02-10 05:33:47.125 041 12564.88 29.57 55297.30 88888.00 2008-02-10 05:33:47.250 041 12564.92 29.52 55297.30 88888.00 2008-02-10 05:33:47.375 041 12564.98 29.48 55297.28 88888.00 2008-02-10 05:33:47.500 041 12564.90 29.50 55297.28 88888.00 2008-02-10 05:33:47.625 041 12564.85 29.50 55297.30 88888.00 2008-02-10 05:33:47.750 041 12564.88 29.52 55297.28 88888.00 2008-02-10 05:33:47.875 041 12564.88 29.52 55297.28 88888.00 2008-02-10 05:33:48.000 041 12564.88 29.50 55297.28 88888.00 2008-02-10 05:33:48.125 041 12564.90 29.52 55297.28 88888.00 2008-02-10 05:33:48.250 041 12564.88 29.43 55297.25 88888.00 2008-02-10 05:33:48.375 041 12564.90 29.43 55297.25 88888.00 2008-02-10 05:33:48.500 041 12564.90 29.48 55297.25 88888.00 2008-02-10 05:33:48.625 041 12564.92 29.48 55297.28 88888.00 2008-02-10 05:33:48.750 041 12564.90 29.48 55297.25 88888.00 2008-02-10 05:33:48.875 041 12564.80 29.43 55297.22 88888.00 2008-02-10 05:33:49.000 041 12564.80 29.40 55297.25 88888.00 2008-02-10 05:33:49.125 041 12564.88 29.48 55297.28 88888.00 2008-02-10 05:33:49.250 041 12564.80 29.43 55297.25 88888.00 2008-02-10 05:33:49.375 041 12564.83 29.40 55297.20 88888.00 2008-02-10 05:33:49.500 041 12564.83 29.35 55297.22 88888.00 2008-02-10 05:33:49.625 041 12564.92 29.38 55297.22 88888.00 2008-02-10 05:33:49.750 041 12564.92 29.40 55297.20 88888.00 2008-02-10 05:33:49.875 041 12564.95 29.43 55297.22 88888.00 2008-02-10 05:33:50.000 041 12565.00 29.43 55297.20 88888.00 2008-02-10 05:33:50.125 041 12565.02 29.45 55297.22 88888.00 2008-02-10 05:33:50.250 041 12564.95 29.38 55297.15 88888.00 2008-02-10 05:33:50.375 041 12564.88 29.35 55297.15 88888.00 2008-02-10 05:33:50.500 041 12564.88 29.38 55297.20 88888.00 2008-02-10 05:33:50.625 041 12564.88 29.43 55297.20 88888.00 2008-02-10 05:33:50.750 041 12564.92 29.40 55297.20 88888.00 2008-02-10 05:33:50.875 041 12564.88 29.35 55297.22 88888.00 2008-02-10 05:33:51.000 041 12564.90 29.38 55297.20 88888.00 2008-02-10 05:33:51.125 041 12564.88 29.38 55297.15 88888.00 2008-02-10 05:33:51.250 041 12564.85 29.43 55297.18 88888.00 2008-02-10 05:33:51.375 041 12564.92 29.48 55297.15 88888.00 2008-02-10 05:33:51.500 041 12564.90 29.38 55297.12 88888.00 2008-02-10 05:33:51.625 041 12564.85 29.35 55297.10 88888.00 2008-02-10 05:33:51.750 041 12564.88 29.38 55297.18 88888.00 2008-02-10 05:33:51.875 041 12564.80 29.35 55297.18 88888.00 2008-02-10 05:33:52.000 041 12564.75 29.32 55297.12 88888.00 2008-02-10 05:33:52.125 041 12564.83 29.38 55297.15 88888.00 2008-02-10 05:33:52.250 041 12564.83 29.32 55297.15 88888.00 2008-02-10 05:33:52.375 041 12564.85 29.30 55297.12 88888.00 2008-02-10 05:33:52.500 041 12564.88 29.32 55297.12 88888.00 2008-02-10 05:33:52.625 041 12564.88 29.35 55297.15 88888.00 2008-02-10 05:33:52.750 041 12564.90 29.40 55297.12 88888.00 2008-02-10 05:33:52.875 041 12564.92 29.40 55297.12 88888.00 2008-02-10 05:33:53.000 041 12564.90 29.35 55297.10 88888.00 2008-02-10 05:33:53.125 041 12564.85 29.30 55297.05 88888.00 2008-02-10 05:33:53.250 041 12564.88 29.30 55297.07 88888.00 2008-02-10 05:33:53.375 041 12564.85 29.38 55297.07 88888.00 2008-02-10 05:33:53.500 041 12564.83 29.35 55297.07 88888.00 2008-02-10 05:33:53.625 041 12564.85 29.38 55297.07 88888.00 2008-02-10 05:33:53.750 041 12564.83 29.30 55297.05 88888.00 2008-02-10 05:33:53.875 041 12564.85 29.30 55297.05 88888.00 2008-02-10 05:33:54.000 041 12564.88 29.38 55297.03 88888.00 2008-02-10 05:33:54.125 041 12564.88 29.38 55297.00 88888.00 2008-02-10 05:33:54.250 041 12564.83 29.27 55297.00 88888.00 2008-02-10 05:33:54.375 041 12564.95 29.35 55297.00 88888.00 2008-02-10 05:33:54.500 041 12564.92 29.35 55297.05 88888.00 2008-02-10 05:33:54.625 041 12564.88 29.35 55297.03 88888.00 2008-02-10 05:33:54.750 041 12564.88 29.35 55297.05 88888.00 2008-02-10 05:33:54.875 041 12564.92 29.35 55297.00 88888.00 2008-02-10 05:33:55.000 041 12564.88 29.25 55296.95 88888.00 2008-02-10 05:33:55.125 041 12564.88 29.23 55296.97 88888.00 2008-02-10 05:33:55.250 041 12564.90 29.27 55297.00 88888.00 2008-02-10 05:33:55.375 041 12564.92 29.27 55296.97 88888.00 2008-02-10 05:33:55.500 041 12564.92 29.25 55296.95 88888.00 2008-02-10 05:33:55.625 041 12564.98 29.23 55296.97 88888.00 2008-02-10 05:33:55.750 041 12565.00 29.20 55296.93 88888.00 2008-02-10 05:33:55.875 041 12565.02 29.25 55296.97 88888.00 2008-02-10 05:33:56.000 041 12565.00 29.27 55296.95 88888.00 2008-02-10 05:33:56.125 041 12565.02 29.27 55296.97 88888.00 2008-02-10 05:33:56.250 041 12564.98 29.23 55296.93 88888.00 2008-02-10 05:33:56.375 041 12564.98 29.18 55296.93 88888.00 2008-02-10 05:33:56.500 041 12564.98 29.15 55296.90 88888.00 2008-02-10 05:33:56.625 041 12565.00 29.20 55296.95 88888.00 2008-02-10 05:33:56.750 041 12564.98 29.23 55296.95 88888.00 2008-02-10 05:33:56.875 041 12564.98 29.18 55296.97 88888.00 2008-02-10 05:33:57.000 041 12564.98 29.15 55296.93 88888.00 2008-02-10 05:33:57.125 041 12564.92 29.20 55296.95 88888.00 2008-02-10 05:33:57.250 041 12564.90 29.15 55296.93 88888.00 2008-02-10 05:33:57.375 041 12564.98 29.12 55296.93 88888.00 2008-02-10 05:33:57.500 041 12565.00 29.12 55296.90 88888.00 2008-02-10 05:33:57.625 041 12565.02 29.10 55296.88 88888.00 2008-02-10 05:33:57.750 041 12565.02 29.12 55296.90 88888.00 2008-02-10 05:33:57.875 041 12565.05 29.12 55296.93 88888.00 2008-02-10 05:33:58.000 041 12565.00 29.02 55296.90 88888.00 2008-02-10 05:33:58.125 041 12564.98 29.02 55296.93 88888.00 2008-02-10 05:33:58.250 041 12564.95 29.05 55296.93 88888.00 2008-02-10 05:33:58.375 041 12564.95 29.05 55296.90 88888.00 2008-02-10 05:33:58.500 041 12565.02 29.07 55296.93 88888.00 2008-02-10 05:33:58.625 041 12565.08 29.10 55296.93 88888.00 2008-02-10 05:33:58.750 041 12565.02 29.07 55296.93 88888.00 2008-02-10 05:33:58.875 041 12564.95 29.02 55296.90 88888.00 2008-02-10 05:33:59.000 041 12564.95 29.00 55296.85 88888.00 2008-02-10 05:33:59.125 041 12565.05 29.00 55296.88 88888.00 2008-02-10 05:33:59.250 041 12564.98 29.00 55296.88 88888.00 2008-02-10 05:33:59.375 041 12564.95 28.98 55296.85 88888.00 2008-02-10 05:33:59.500 041 12564.92 28.95 55296.85 88888.00 2008-02-10 05:33:59.625 041 12564.95 29.00 55296.88 88888.00 2008-02-10 05:33:59.750 041 12564.92 29.00 55296.88 88888.00 2008-02-10 05:33:59.875 041 12564.95 29.00 55296.88 88888.00 2008-02-10 05:34:00.000 041 12564.98 29.02 55296.85 88888.00 2008-02-10 05:34:00.125 041 12564.95 28.95 55296.85 88888.00 2008-02-10 05:34:00.250 041 12564.92 28.90 55296.85 88888.00 2008-02-10 05:34:00.375 041 12564.95 29.00 55296.88 88888.00 2008-02-10 05:34:00.500 041 12564.90 28.98 55296.85 88888.00 2008-02-10 05:34:00.625 041 12564.88 28.90 55296.85 88888.00 2008-02-10 05:34:00.750 041 12564.88 28.90 55296.82 88888.00 2008-02-10 05:34:00.875 041 12564.90 28.90 55296.82 88888.00 2008-02-10 05:34:01.000 041 12564.90 28.93 55296.82 88888.00 2008-02-10 05:34:01.125 041 12564.88 28.90 55296.78 88888.00 2008-02-10 05:34:01.250 041 12564.83 28.82 55296.80 88888.00 2008-02-10 05:34:01.375 041 12564.92 28.88 55296.80 88888.00 2008-02-10 05:34:01.500 041 12564.92 28.88 55296.82 88888.00 2008-02-10 05:34:01.625 041 12564.92 28.88 55296.82 88888.00 2008-02-10 05:34:01.750 041 12564.95 28.93 55296.82 88888.00 2008-02-10 05:34:01.875 041 12564.98 28.88 55296.78 88888.00 2008-02-10 05:34:02.000 041 12565.00 28.88 55296.78 88888.00 2008-02-10 05:34:02.125 041 12565.00 28.85 55296.80 88888.00 2008-02-10 05:34:02.250 041 12564.95 28.77 55296.78 88888.00 2008-02-10 05:34:02.375 041 12564.98 28.82 55296.78 88888.00 2008-02-10 05:34:02.500 041 12564.90 28.80 55296.80 88888.00 2008-02-10 05:34:02.625 041 12564.90 28.80 55296.78 88888.00 2008-02-10 05:34:02.750 041 12564.95 28.82 55296.78 88888.00 2008-02-10 05:34:02.875 041 12564.95 28.82 55296.80 88888.00 2008-02-10 05:34:03.000 041 12564.90 28.80 55296.75 88888.00 2008-02-10 05:34:03.125 041 12564.88 28.80 55296.75 88888.00 2008-02-10 05:34:03.250 041 12564.90 28.80 55296.75 88888.00 2008-02-10 05:34:03.375 041 12564.88 28.80 55296.72 88888.00 2008-02-10 05:34:03.500 041 12564.85 28.80 55296.78 88888.00 2008-02-10 05:34:03.625 041 12564.88 28.82 55296.78 88888.00 2008-02-10 05:34:03.750 041 12564.88 28.82 55296.78 88888.00 2008-02-10 05:34:03.875 041 12564.88 28.77 55296.75 88888.00 2008-02-10 05:34:04.000 041 12564.90 28.73 55296.72 88888.00 2008-02-10 05:34:04.125 041 12564.92 28.75 55296.75 88888.00 2008-02-10 05:34:04.250 041 12564.95 28.77 55296.75 88888.00 2008-02-10 05:34:04.375 041 12564.98 28.80 55296.75 88888.00 2008-02-10 05:34:04.500 041 12564.92 28.77 55296.70 88888.00 2008-02-10 05:34:04.625 041 12564.92 28.75 55296.70 88888.00 2008-02-10 05:34:04.750 041 12564.85 28.70 55296.70 88888.00 2008-02-10 05:34:04.875 041 12564.85 28.70 55296.70 88888.00 2008-02-10 05:34:05.000 041 12564.88 28.70 55296.70 88888.00 2008-02-10 05:34:05.125 041 12564.85 28.70 55296.72 88888.00 2008-02-10 05:34:05.250 041 12564.83 28.65 55296.72 88888.00 2008-02-10 05:34:05.375 041 12564.83 28.73 55296.72 88888.00 2008-02-10 05:34:05.500 041 12564.90 28.75 55296.75 88888.00 2008-02-10 05:34:05.625 041 12564.90 28.73 55296.70 88888.00 2008-02-10 05:34:05.750 041 12564.90 28.65 55296.70 88888.00 2008-02-10 05:34:05.875 041 12564.85 28.62 55296.70 88888.00 2008-02-10 05:34:06.000 041 12564.83 28.70 55296.70 88888.00 2008-02-10 05:34:06.125 041 12564.90 28.68 55296.68 88888.00 2008-02-10 05:34:06.250 041 12564.90 28.68 55296.65 88888.00 2008-02-10 05:34:06.375 041 12564.95 28.73 55296.68 88888.00 2008-02-10 05:34:06.500 041 12564.92 28.68 55296.68 88888.00 2008-02-10 05:34:06.625 041 12564.90 28.57 55296.65 88888.00 2008-02-10 05:34:06.750 041 12564.90 28.60 55296.70 88888.00 2008-02-10 05:34:06.875 041 12564.90 28.65 55296.72 88888.00 2008-02-10 05:34:07.000 041 12564.92 28.65 55296.68 88888.00 2008-02-10 05:34:07.125 041 12564.90 28.65 55296.60 88888.00 2008-02-10 05:34:07.250 041 12564.92 28.60 55296.62 88888.00 2008-02-10 05:34:07.375 041 12564.92 28.57 55296.62 88888.00 2008-02-10 05:34:07.500 041 12564.98 28.57 55296.60 88888.00 2008-02-10 05:34:07.625 041 12564.92 28.55 55296.60 88888.00 2008-02-10 05:34:07.750 041 12564.90 28.57 55296.62 88888.00 2008-02-10 05:34:07.875 041 12564.90 28.60 55296.62 88888.00 2008-02-10 05:34:08.000 041 12564.95 28.55 55296.60 88888.00 2008-02-10 05:34:08.125 041 12564.92 28.52 55296.57 88888.00 2008-02-10 05:34:08.250 041 12564.88 28.45 55296.57 88888.00 2008-02-10 05:34:08.375 041 12564.90 28.45 55296.60 88888.00 2008-02-10 05:34:08.500 041 12564.95 28.50 55296.60 88888.00 2008-02-10 05:34:08.625 041 12564.98 28.52 55296.62 88888.00 2008-02-10 05:34:08.750 041 12564.98 28.50 55296.60 88888.00 2008-02-10 05:34:08.875 041 12564.92 28.48 55296.60 88888.00 2008-02-10 05:34:09.000 041 12564.85 28.45 55296.60 88888.00 2008-02-10 05:34:09.125 041 12564.75 28.40 55296.60 88888.00 2008-02-10 05:34:09.250 041 12564.73 28.38 55296.60 88888.00 2008-02-10 05:34:09.375 041 12564.85 28.40 55296.57 88888.00 2008-02-10 05:34:09.500 041 12564.85 28.38 55296.55 88888.00 2008-02-10 05:34:09.625 041 12564.88 28.38 55296.53 88888.00 2008-02-10 05:34:09.750 041 12564.88 28.40 55296.57 88888.00 2008-02-10 05:34:09.875 041 12564.85 28.38 55296.57 88888.00 2008-02-10 05:34:10.000 041 12564.88 28.32 55296.55 88888.00 2008-02-10 05:34:10.125 041 12564.83 28.32 55296.53 88888.00 2008-02-10 05:34:10.250 041 12564.77 28.35 55296.53 88888.00 2008-02-10 05:34:10.375 041 12564.77 28.38 55296.55 88888.00 2008-02-10 05:34:10.500 041 12564.75 28.32 55296.55 88888.00 2008-02-10 05:34:10.625 041 12564.75 28.30 55296.57 88888.00 2008-02-10 05:34:10.750 041 12564.80 28.30 55296.55 88888.00 2008-02-10 05:34:10.875 041 12564.85 28.32 55296.53 88888.00 2008-02-10 05:34:11.000 041 12564.75 28.32 55296.53 88888.00 2008-02-10 05:34:11.125 041 12564.73 28.27 55296.53 88888.00 2008-02-10 05:34:11.250 041 12564.75 28.30 55296.57 88888.00 2008-02-10 05:34:11.375 041 12564.83 28.27 55296.55 88888.00 2008-02-10 05:34:11.500 041 12564.83 28.25 55296.53 88888.00 2008-02-10 05:34:11.625 041 12564.83 28.25 55296.55 88888.00 2008-02-10 05:34:11.750 041 12564.83 28.25 55296.55 88888.00 2008-02-10 05:34:11.875 041 12564.77 28.18 55296.53 88888.00 2008-02-10 05:34:12.000 041 12564.83 28.20 55296.53 88888.00 2008-02-10 05:34:12.125 041 12564.83 28.20 55296.53 88888.00 2008-02-10 05:34:12.250 041 12564.70 28.12 55296.50 88888.00 2008-02-10 05:34:12.375 041 12564.67 28.12 55296.50 88888.00 2008-02-10 05:34:12.500 041 12564.75 28.12 55296.53 88888.00 2008-02-10 05:34:12.625 041 12564.80 28.12 55296.53 88888.00 2008-02-10 05:34:12.750 041 12564.77 28.15 55296.50 88888.00 2008-02-10 05:34:12.875 041 12564.70 28.15 55296.53 88888.00 2008-02-10 05:34:13.000 041 12564.67 28.10 55296.50 88888.00 2008-02-10 05:34:13.125 041 12564.70 28.07 55296.47 88888.00 2008-02-10 05:34:13.250 041 12564.73 28.07 55296.50 88888.00 2008-02-10 05:34:13.375 041 12564.77 28.18 55296.50 88888.00 2008-02-10 05:34:13.500 041 12564.70 28.20 55296.53 88888.00 2008-02-10 05:34:13.625 041 12564.62 28.12 55296.50 88888.00 2008-02-10 05:34:13.750 041 12564.65 28.10 55296.50 88888.00 2008-02-10 05:34:13.875 041 12564.77 28.12 55296.50 88888.00 2008-02-10 05:34:14.000 041 12564.80 28.07 55296.47 88888.00 2008-02-10 05:34:14.125 041 12564.77 28.10 55296.50 88888.00 2008-02-10 05:34:14.250 041 12564.75 28.12 55296.53 88888.00 2008-02-10 05:34:14.375 041 12564.70 28.15 55296.53 88888.00 2008-02-10 05:34:14.500 041 12564.67 28.12 55296.53 88888.00 2008-02-10 05:34:14.625 041 12564.67 28.07 55296.50 88888.00 2008-02-10 05:34:14.750 041 12564.67 28.10 55296.45 88888.00 2008-02-10 05:34:14.875 041 12564.75 28.18 55296.53 88888.00 2008-02-10 05:34:15.000 041 12564.70 28.15 55296.50 88888.00 2008-02-10 05:34:15.125 041 12564.58 28.02 55296.47 88888.00 2008-02-10 05:34:15.250 041 12564.60 28.02 55296.47 88888.00 2008-02-10 05:34:15.375 041 12564.58 28.10 55296.47 88888.00 2008-02-10 05:34:15.500 041 12564.55 28.05 55296.47 88888.00 2008-02-10 05:34:15.625 041 12564.60 28.07 55296.50 88888.00 2008-02-10 05:34:15.750 041 12564.67 28.12 55296.50 88888.00 2008-02-10 05:34:15.875 041 12564.67 28.07 55296.47 88888.00 2008-02-10 05:34:16.000 041 12564.65 28.05 55296.45 88888.00 2008-02-10 05:34:16.125 041 12564.65 28.05 55296.50 88888.00 2008-02-10 05:34:16.250 041 12564.60 28.00 55296.50 88888.00 2008-02-10 05:34:16.375 041 12564.60 28.02 55296.50 88888.00 2008-02-10 05:34:16.500 041 12564.65 28.02 55296.50 88888.00 2008-02-10 05:34:16.625 041 12564.65 27.98 55296.45 88888.00 2008-02-10 05:34:16.750 041 12564.65 27.98 55296.45 88888.00 2008-02-10 05:34:16.875 041 12564.65 28.02 55296.45 88888.00 2008-02-10 05:34:17.000 041 12564.60 28.02 55296.40 88888.00 2008-02-10 05:34:17.125 041 12564.60 28.07 55296.45 88888.00 2008-02-10 05:34:17.250 041 12564.60 28.02 55296.47 88888.00 2008-02-10 05:34:17.375 041 12564.58 28.02 55296.47 88888.00 2008-02-10 05:34:17.500 041 12564.58 28.05 55296.45 88888.00 2008-02-10 05:34:17.625 041 12564.58 28.05 55296.45 88888.00 2008-02-10 05:34:17.750 041 12564.62 28.02 55296.40 88888.00 2008-02-10 05:34:17.875 041 12564.62 28.05 55296.45 88888.00 2008-02-10 05:34:18.000 041 12564.52 28.02 55296.43 88888.00 2008-02-10 05:34:18.125 041 12564.48 27.95 55296.40 88888.00 2008-02-10 05:34:18.250 041 12564.52 27.98 55296.43 88888.00 2008-02-10 05:34:18.375 041 12564.62 27.98 55296.43 88888.00 2008-02-10 05:34:18.500 041 12564.60 27.98 55296.40 88888.00 2008-02-10 05:34:18.625 041 12564.52 27.95 55296.38 88888.00 2008-02-10 05:34:18.750 041 12564.48 27.95 55296.40 88888.00 2008-02-10 05:34:18.875 041 12564.50 28.00 55296.40 88888.00 2008-02-10 05:34:19.000 041 12564.50 27.98 55296.40 88888.00 2008-02-10 05:34:19.125 041 12564.52 28.00 55296.38 88888.00 2008-02-10 05:34:19.250 041 12564.52 27.90 55296.40 88888.00 2008-02-10 05:34:19.375 041 12564.55 27.85 55296.35 88888.00 2008-02-10 05:34:19.500 041 12564.52 27.88 55296.38 88888.00 2008-02-10 05:34:19.625 041 12564.52 27.85 55296.35 88888.00 2008-02-10 05:34:19.750 041 12564.50 27.88 55296.35 88888.00 2008-02-10 05:34:19.875 041 12564.52 27.90 55296.38 88888.00 2008-02-10 05:34:20.000 041 12564.62 27.95 55296.40 88888.00 2008-02-10 05:34:20.125 041 12564.55 27.93 55296.35 88888.00 2008-02-10 05:34:20.250 041 12564.50 27.90 55296.35 88888.00 2008-02-10 05:34:20.375 041 12564.55 27.90 55296.38 88888.00 2008-02-10 05:34:20.500 041 12564.58 27.85 55296.35 88888.00 2008-02-10 05:34:20.625 041 12564.60 27.88 55296.35 88888.00 2008-02-10 05:34:20.750 041 12564.58 27.88 55296.35 88888.00 2008-02-10 05:34:20.875 041 12564.45 27.82 55296.32 88888.00 2008-02-10 05:34:21.000 041 12564.42 27.80 55296.30 88888.00 2008-02-10 05:34:21.125 041 12564.48 27.85 55296.30 88888.00 2008-02-10 05:34:21.250 041 12564.48 27.82 55296.32 88888.00 2008-02-10 05:34:21.375 041 12564.48 27.80 55296.28 88888.00 2008-02-10 05:34:21.500 041 12564.48 27.75 55296.28 88888.00 2008-02-10 05:34:21.625 041 12564.58 27.80 55296.30 88888.00 2008-02-10 05:34:21.750 041 12564.52 27.80 55296.30 88888.00 2008-02-10 05:34:21.875 041 12564.50 27.77 55296.30 88888.00 2008-02-10 05:34:22.000 041 12564.50 27.82 55296.30 88888.00 2008-02-10 05:34:22.125 041 12564.45 27.82 55296.32 88888.00 2008-02-10 05:34:22.250 041 12564.45 27.80 55296.30 88888.00 2008-02-10 05:34:22.375 041 12564.52 27.80 55296.25 88888.00 2008-02-10 05:34:22.500 041 12564.52 27.82 55296.30 88888.00 2008-02-10 05:34:22.625 041 12564.50 27.80 55296.28 88888.00 2008-02-10 05:34:22.750 041 12564.42 27.80 55296.30 88888.00 2008-02-10 05:34:22.875 041 12564.40 27.73 55296.30 88888.00 2008-02-10 05:34:23.000 041 12564.35 27.73 55296.25 88888.00 2008-02-10 05:34:23.125 041 12564.33 27.73 55296.25 88888.00 2008-02-10 05:34:23.250 041 12564.30 27.73 55296.28 88888.00 2008-02-10 05:34:23.375 041 12564.33 27.73 55296.25 88888.00 2008-02-10 05:34:23.500 041 12564.38 27.70 55296.28 88888.00 2008-02-10 05:34:23.625 041 12564.35 27.70 55296.22 88888.00 2008-02-10 05:34:23.750 041 12564.38 27.75 55296.25 88888.00 2008-02-10 05:34:23.875 041 12564.35 27.70 55296.25 88888.00 2008-02-10 05:34:24.000 041 12564.33 27.68 55296.18 88888.00 2008-02-10 05:34:24.125 041 12564.38 27.65 55296.18 88888.00 2008-02-10 05:34:24.250 041 12564.45 27.68 55296.20 88888.00 2008-02-10 05:34:24.375 041 12564.42 27.68 55296.20 88888.00 2008-02-10 05:34:24.500 041 12564.38 27.65 55296.15 88888.00 2008-02-10 05:34:24.625 041 12564.33 27.60 55296.15 88888.00 2008-02-10 05:34:24.750 041 12564.25 27.62 55296.20 88888.00 2008-02-10 05:34:24.875 041 12564.30 27.65 55296.20 88888.00 2008-02-10 05:34:25.000 041 12564.38 27.62 55296.20 88888.00 2008-02-10 05:34:25.125 041 12564.38 27.65 55296.22 88888.00 2008-02-10 05:34:25.250 041 12564.33 27.62 55296.22 88888.00 2008-02-10 05:34:25.375 041 12564.40 27.68 55296.20 88888.00 2008-02-10 05:34:25.500 041 12564.45 27.70 55296.18 88888.00 2008-02-10 05:34:25.625 041 12564.38 27.65 55296.18 88888.00 2008-02-10 05:34:25.750 041 12564.30 27.65 55296.20 88888.00 2008-02-10 05:34:25.875 041 12564.30 27.68 55296.20 88888.00 2008-02-10 05:34:26.000 041 12564.25 27.68 55296.15 88888.00 2008-02-10 05:34:26.125 041 12564.33 27.65 55296.12 88888.00 2008-02-10 05:34:26.250 041 12564.33 27.62 55296.15 88888.00 2008-02-10 05:34:26.375 041 12564.35 27.70 55296.18 88888.00 2008-02-10 05:34:26.500 041 12564.27 27.73 55296.15 88888.00 2008-02-10 05:34:26.625 041 12564.33 27.68 55296.15 88888.00 2008-02-10 05:34:26.750 041 12564.33 27.62 55296.12 88888.00 2008-02-10 05:34:26.875 041 12564.23 27.65 55296.12 88888.00 2008-02-10 05:34:27.000 041 12564.23 27.65 55296.12 88888.00 2008-02-10 05:34:27.125 041 12564.20 27.57 55296.12 88888.00 2008-02-10 05:34:27.250 041 12564.20 27.52 55296.12 88888.00 2008-02-10 05:34:27.375 041 12564.33 27.65 55296.15 88888.00 2008-02-10 05:34:27.500 041 12564.35 27.62 55296.12 88888.00 2008-02-10 05:34:27.625 041 12564.30 27.60 55296.15 88888.00 2008-02-10 05:34:27.750 041 12564.23 27.60 55296.12 88888.00 2008-02-10 05:34:27.875 041 12564.23 27.57 55296.12 88888.00 2008-02-10 05:34:28.000 041 12564.25 27.52 55296.07 88888.00 2008-02-10 05:34:28.125 041 12564.23 27.52 55296.10 88888.00 2008-02-10 05:34:28.250 041 12564.25 27.60 55296.15 88888.00 2008-02-10 05:34:28.375 041 12564.30 27.55 55296.12 88888.00 2008-02-10 05:34:28.500 041 12564.33 27.52 55296.07 88888.00 2008-02-10 05:34:28.625 041 12564.30 27.52 55296.07 88888.00 2008-02-10 05:34:28.750 041 12564.25 27.57 55296.10 88888.00 2008-02-10 05:34:28.875 041 12564.23 27.52 55296.12 88888.00 2008-02-10 05:34:29.000 041 12564.15 27.48 55296.05 88888.00 2008-02-10 05:34:29.125 041 12564.12 27.50 55296.07 88888.00 2008-02-10 05:34:29.250 041 12564.12 27.52 55296.10 88888.00 2008-02-10 05:34:29.375 041 12564.17 27.55 55296.10 88888.00 2008-02-10 05:34:29.500 041 12564.15 27.50 55296.07 88888.00 2008-02-10 05:34:29.625 041 12564.15 27.50 55296.07 88888.00 2008-02-10 05:34:29.750 041 12564.17 27.55 55296.07 88888.00 2008-02-10 05:34:29.875 041 12564.15 27.60 55296.07 88888.00 2008-02-10 05:34:30.000 041 12564.20 27.57 55296.07 88888.00 2008-02-10 05:34:30.125 041 12564.23 27.55 55296.07 88888.00 2008-02-10 05:34:30.250 041 12564.10 27.52 55296.07 88888.00 2008-02-10 05:34:30.375 041 12564.12 27.55 55296.07 88888.00 2008-02-10 05:34:30.500 041 12564.23 27.57 55296.05 88888.00 2008-02-10 05:34:30.625 041 12564.25 27.60 55296.05 88888.00 2008-02-10 05:34:30.750 041 12564.15 27.57 55296.07 88888.00 2008-02-10 05:34:30.875 041 12564.15 27.52 55296.05 88888.00 2008-02-10 05:34:31.000 041 12564.15 27.50 55296.03 88888.00 2008-02-10 05:34:31.125 041 12564.12 27.48 55296.05 88888.00 2008-02-10 05:34:31.250 041 12564.05 27.48 55296.03 88888.00 2008-02-10 05:34:31.375 041 12564.02 27.48 55296.03 88888.00 2008-02-10 05:34:31.500 041 12564.02 27.48 55296.00 88888.00 2008-02-10 05:34:31.625 041 12564.02 27.48 55295.97 88888.00 2008-02-10 05:34:31.750 041 12564.08 27.52 55295.97 88888.00 2008-02-10 05:34:31.875 041 12564.12 27.48 55295.97 88888.00 2008-02-10 05:34:32.000 041 12564.02 27.45 55295.97 88888.00 2008-02-10 05:34:32.125 041 12564.00 27.43 55296.00 88888.00 2008-02-10 05:34:32.250 041 12563.95 27.45 55295.97 88888.00 2008-02-10 05:34:32.375 041 12563.95 27.38 55295.95 88888.00 2008-02-10 05:34:32.500 041 12564.00 27.35 55295.95 88888.00 2008-02-10 05:34:32.625 041 12564.02 27.43 55295.97 88888.00 2008-02-10 05:34:32.750 041 12564.08 27.45 55296.00 88888.00 2008-02-10 05:34:32.875 041 12564.05 27.40 55295.97 88888.00 2008-02-10 05:34:33.000 041 12564.00 27.40 55295.95 88888.00 2008-02-10 05:34:33.125 041 12564.08 27.45 55295.97 88888.00 2008-02-10 05:34:33.250 041 12564.05 27.38 55295.95 88888.00 2008-02-10 05:34:33.375 041 12564.02 27.32 55295.93 88888.00 2008-02-10 05:34:33.500 041 12563.95 27.32 55295.90 88888.00 2008-02-10 05:34:33.625 041 12563.98 27.32 55295.95 88888.00 2008-02-10 05:34:33.750 041 12563.92 27.27 55295.95 88888.00 2008-02-10 05:34:33.875 041 12563.85 27.32 55295.97 88888.00 2008-02-10 05:34:34.000 041 12563.90 27.35 55295.95 88888.00 2008-02-10 05:34:34.125 041 12563.90 27.35 55295.97 88888.00 2008-02-10 05:34:34.250 041 12563.90 27.27 55296.00 88888.00 2008-02-10 05:34:34.375 041 12563.88 27.27 55295.97 88888.00 2008-02-10 05:34:34.500 041 12563.92 27.32 55295.97 88888.00 2008-02-10 05:34:34.625 041 12563.92 27.32 55295.95 88888.00 2008-02-10 05:34:34.750 041 12563.95 27.30 55295.95 88888.00 2008-02-10 05:34:34.875 041 12563.88 27.27 55295.93 88888.00 2008-02-10 05:34:35.000 041 12563.80 27.25 55295.93 88888.00 2008-02-10 05:34:35.125 041 12563.88 27.30 55295.97 88888.00 2008-02-10 05:34:35.250 041 12563.83 27.25 55295.97 88888.00 2008-02-10 05:34:35.375 041 12563.80 27.27 55295.97 88888.00 2008-02-10 05:34:35.500 041 12563.77 27.30 55295.95 88888.00 2008-02-10 05:34:35.625 041 12563.83 27.27 55295.93 88888.00 2008-02-10 05:34:35.750 041 12563.85 27.27 55295.93 88888.00 2008-02-10 05:34:35.875 041 12563.88 27.30 55295.97 88888.00 2008-02-10 05:34:36.000 041 12563.92 27.30 55295.90 88888.00 2008-02-10 05:34:36.125 041 12563.85 27.25 55295.88 88888.00 2008-02-10 05:34:36.250 041 12563.75 27.23 55295.85 88888.00 2008-02-10 05:34:36.375 041 12563.83 27.25 55295.88 88888.00 2008-02-10 05:34:36.500 041 12563.92 27.32 55295.90 88888.00 2008-02-10 05:34:36.625 041 12563.92 27.32 55295.93 88888.00 2008-02-10 05:34:36.750 041 12563.88 27.23 55295.90 88888.00 2008-02-10 05:34:36.875 041 12563.80 27.18 55295.90 88888.00 2008-02-10 05:34:37.000 041 12563.77 27.18 55295.90 88888.00 2008-02-10 05:34:37.125 041 12563.75 27.20 55295.88 88888.00 2008-02-10 05:34:37.250 041 12563.77 27.15 55295.90 88888.00 2008-02-10 05:34:37.375 041 12563.83 27.18 55295.88 88888.00 2008-02-10 05:34:37.500 041 12563.85 27.20 55295.88 88888.00 2008-02-10 05:34:37.625 041 12563.70 27.18 55295.85 88888.00 2008-02-10 05:34:37.750 041 12563.77 27.20 55295.88 88888.00 2008-02-10 05:34:37.875 041 12563.85 27.18 55295.88 88888.00 2008-02-10 05:34:38.000 041 12563.88 27.12 55295.80 88888.00 2008-02-10 05:34:38.125 041 12563.88 27.18 55295.85 88888.00 2008-02-10 05:34:38.250 041 12563.85 27.20 55295.88 88888.00 2008-02-10 05:34:38.375 041 12563.85 27.18 55295.85 88888.00 2008-02-10 05:34:38.500 041 12563.90 27.15 55295.85 88888.00 2008-02-10 05:34:38.625 041 12563.90 27.15 55295.82 88888.00 2008-02-10 05:34:38.750 041 12563.85 27.15 55295.85 88888.00 2008-02-10 05:34:38.875 041 12563.90 27.18 55295.85 88888.00 2008-02-10 05:34:39.000 041 12563.92 27.15 55295.85 88888.00 2008-02-10 05:34:39.125 041 12563.88 27.12 55295.80 88888.00 2008-02-10 05:34:39.250 041 12563.83 27.10 55295.78 88888.00 2008-02-10 05:34:39.375 041 12563.85 27.12 55295.80 88888.00 2008-02-10 05:34:39.500 041 12563.80 27.07 55295.80 88888.00 2008-02-10 05:34:39.625 041 12563.83 27.10 55295.80 88888.00 2008-02-10 05:34:39.750 041 12563.88 27.18 55295.82 88888.00 2008-02-10 05:34:39.875 041 12563.92 27.20 55295.82 88888.00 2008-02-10 05:34:40.000 041 12563.88 27.10 55295.80 88888.00 2008-02-10 05:34:40.125 041 12563.80 27.07 55295.78 88888.00 2008-02-10 05:34:40.250 041 12563.85 27.02 55295.80 88888.00 2008-02-10 05:34:40.375 041 12563.90 27.07 55295.80 88888.00 2008-02-10 05:34:40.500 041 12563.88 27.07 55295.78 88888.00 2008-02-10 05:34:40.625 041 12563.80 27.07 55295.80 88888.00 2008-02-10 05:34:40.750 041 12563.83 27.12 55295.82 88888.00 2008-02-10 05:34:40.875 041 12563.85 27.10 55295.80 88888.00 2008-02-10 05:34:41.000 041 12563.80 27.02 55295.80 88888.00 2008-02-10 05:34:41.125 041 12563.73 26.95 55295.78 88888.00 2008-02-10 05:34:41.250 041 12563.77 26.98 55295.78 88888.00 2008-02-10 05:34:41.375 041 12563.88 27.00 55295.75 88888.00 2008-02-10 05:34:41.500 041 12563.83 27.02 55295.72 88888.00 2008-02-10 05:34:41.625 041 12563.77 27.02 55295.78 88888.00 2008-02-10 05:34:41.750 041 12563.80 27.00 55295.75 88888.00 2008-02-10 05:34:41.875 041 12563.83 27.00 55295.75 88888.00 2008-02-10 05:34:42.000 041 12563.83 27.05 55295.78 88888.00 2008-02-10 05:34:42.125 041 12563.77 27.00 55295.75 88888.00 2008-02-10 05:34:42.250 041 12563.75 26.93 55295.72 88888.00 2008-02-10 05:34:42.375 041 12563.83 26.98 55295.78 88888.00 2008-02-10 05:34:42.500 041 12563.85 27.02 55295.78 88888.00 2008-02-10 05:34:42.625 041 12563.83 27.00 55295.75 88888.00 2008-02-10 05:34:42.750 041 12563.83 26.95 55295.72 88888.00 2008-02-10 05:34:42.875 041 12563.77 26.93 55295.72 88888.00 2008-02-10 05:34:43.000 041 12563.73 26.88 55295.70 88888.00 2008-02-10 05:34:43.125 041 12563.75 26.93 55295.70 88888.00 2008-02-10 05:34:43.250 041 12563.62 26.93 55295.68 88888.00 2008-02-10 05:34:43.375 041 12563.65 26.90 55295.65 88888.00 2008-02-10 05:34:43.500 041 12563.65 26.90 55295.68 88888.00 2008-02-10 05:34:43.625 041 12563.70 26.88 55295.70 88888.00 2008-02-10 05:34:43.750 041 12563.77 26.88 55295.70 88888.00 2008-02-10 05:34:43.875 041 12563.77 26.88 55295.68 88888.00 2008-02-10 05:34:44.000 041 12563.80 26.90 55295.68 88888.00 2008-02-10 05:34:44.125 041 12563.77 26.90 55295.65 88888.00 2008-02-10 05:34:44.250 041 12563.80 26.82 55295.68 88888.00 2008-02-10 05:34:44.375 041 12563.77 26.80 55295.62 88888.00 2008-02-10 05:34:44.500 041 12563.65 26.77 55295.65 88888.00 2008-02-10 05:34:44.625 041 12563.70 26.77 55295.70 88888.00 2008-02-10 05:34:44.750 041 12563.73 26.80 55295.65 88888.00 2008-02-10 05:34:44.875 041 12563.67 26.85 55295.62 88888.00 2008-02-10 05:34:45.000 041 12563.73 26.82 55295.68 88888.00 2008-02-10 05:34:45.125 041 12563.73 26.80 55295.68 88888.00 2008-02-10 05:34:45.250 041 12563.80 26.77 55295.65 88888.00 2008-02-10 05:34:45.375 041 12563.85 26.80 55295.62 88888.00 2008-02-10 05:34:45.500 041 12563.77 26.77 55295.62 88888.00 2008-02-10 05:34:45.625 041 12563.75 26.75 55295.62 88888.00 2008-02-10 05:34:45.750 041 12563.77 26.77 55295.65 88888.00 2008-02-10 05:34:45.875 041 12563.77 26.85 55295.62 88888.00 2008-02-10 05:34:46.000 041 12563.70 26.82 55295.62 88888.00 2008-02-10 05:34:46.125 041 12563.70 26.73 55295.62 88888.00 2008-02-10 05:34:46.250 041 12563.67 26.73 55295.62 88888.00 2008-02-10 05:34:46.375 041 12563.67 26.73 55295.60 88888.00 2008-02-10 05:34:46.500 041 12563.73 26.77 55295.62 88888.00 2008-02-10 05:34:46.625 041 12563.75 26.80 55295.62 88888.00 2008-02-10 05:34:46.750 041 12563.77 26.77 55295.62 88888.00 2008-02-10 05:34:46.875 041 12563.77 26.75 55295.62 88888.00 2008-02-10 05:34:47.000 041 12563.70 26.70 55295.57 88888.00 2008-02-10 05:34:47.125 041 12563.70 26.75 55295.60 88888.00 2008-02-10 05:34:47.250 041 12563.65 26.73 55295.62 88888.00 2008-02-10 05:34:47.375 041 12563.73 26.75 55295.60 88888.00 2008-02-10 05:34:47.500 041 12563.73 26.73 55295.60 88888.00 2008-02-10 05:34:47.625 041 12563.65 26.73 55295.60 88888.00 2008-02-10 05:34:47.750 041 12563.62 26.77 55295.62 88888.00 2008-02-10 05:34:47.875 041 12563.60 26.75 55295.62 88888.00 2008-02-10 05:34:48.000 041 12563.60 26.73 55295.60 88888.00 2008-02-10 05:34:48.125 041 12563.58 26.75 55295.62 88888.00 2008-02-10 05:34:48.250 041 12563.55 26.70 55295.62 88888.00 2008-02-10 05:34:48.375 041 12563.58 26.68 55295.62 88888.00 2008-02-10 05:34:48.500 041 12563.67 26.73 55295.60 88888.00 2008-02-10 05:34:48.625 041 12563.70 26.73 55295.62 88888.00 2008-02-10 05:34:48.750 041 12563.65 26.70 55295.62 88888.00 2008-02-10 05:34:48.875 041 12563.62 26.68 55295.60 88888.00 2008-02-10 05:34:49.000 041 12563.58 26.65 55295.53 88888.00 2008-02-10 05:34:49.125 041 12563.65 26.70 55295.57 88888.00 2008-02-10 05:34:49.250 041 12563.60 26.68 55295.60 88888.00 2008-02-10 05:34:49.375 041 12563.62 26.73 55295.57 88888.00 2008-02-10 05:34:49.500 041 12563.67 26.75 55295.57 88888.00 2008-02-10 05:34:49.625 041 12563.67 26.73 55295.57 88888.00 2008-02-10 05:34:49.750 041 12563.67 26.77 55295.62 88888.00 2008-02-10 05:34:49.875 041 12563.65 26.75 55295.60 88888.00 2008-02-10 05:34:50.000 041 12563.58 26.68 55295.57 88888.00 2008-02-10 05:34:50.125 041 12563.55 26.68 55295.55 88888.00 2008-02-10 05:34:50.250 041 12563.50 26.65 55295.55 88888.00 2008-02-10 05:34:50.375 041 12563.52 26.62 55295.53 88888.00 2008-02-10 05:34:50.500 041 12563.42 26.68 55295.55 88888.00 2008-02-10 05:34:50.625 041 12563.38 26.70 55295.57 88888.00 2008-02-10 05:34:50.750 041 12563.40 26.70 55295.57 88888.00 2008-02-10 05:34:50.875 041 12563.50 26.65 55295.57 88888.00 2008-02-10 05:34:51.000 041 12563.50 26.68 55295.55 88888.00 2008-02-10 05:34:51.125 041 12563.50 26.68 55295.57 88888.00 2008-02-10 05:34:51.250 041 12563.50 26.62 55295.57 88888.00 2008-02-10 05:34:51.375 041 12563.52 26.62 55295.57 88888.00 2008-02-10 05:34:51.500 041 12563.50 26.65 55295.57 88888.00 2008-02-10 05:34:51.625 041 12563.48 26.65 55295.57 88888.00 2008-02-10 05:34:51.750 041 12563.48 26.62 55295.57 88888.00 2008-02-10 05:34:51.875 041 12563.48 26.62 55295.55 88888.00 2008-02-10 05:34:52.000 041 12563.55 26.62 55295.53 88888.00 2008-02-10 05:34:52.125 041 12563.60 26.60 55295.53 88888.00 2008-02-10 05:34:52.250 041 12563.55 26.60 55295.57 88888.00 2008-02-10 05:34:52.375 041 12563.52 26.57 55295.55 88888.00 2008-02-10 05:34:52.500 041 12563.45 26.60 55295.55 88888.00 2008-02-10 05:34:52.625 041 12563.40 26.62 55295.53 88888.00 2008-02-10 05:34:52.750 041 12563.38 26.65 55295.57 88888.00 2008-02-10 05:34:52.875 041 12563.40 26.62 55295.57 88888.00 2008-02-10 05:34:53.000 041 12563.38 26.60 55295.53 88888.00 2008-02-10 05:34:53.125 041 12563.45 26.62 55295.50 88888.00 2008-02-10 05:34:53.250 041 12563.42 26.62 55295.57 88888.00 2008-02-10 05:34:53.375 041 12563.40 26.62 55295.57 88888.00 2008-02-10 05:34:53.500 041 12563.38 26.62 55295.57 88888.00 2008-02-10 05:34:53.625 041 12563.35 26.60 55295.53 88888.00 2008-02-10 05:34:53.750 041 12563.38 26.62 55295.53 88888.00 2008-02-10 05:34:53.875 041 12563.33 26.60 55295.55 88888.00 2008-02-10 05:34:54.000 041 12563.33 26.62 55295.53 88888.00 2008-02-10 05:34:54.125 041 12563.35 26.65 55295.55 88888.00 2008-02-10 05:34:54.250 041 12563.30 26.65 55295.53 88888.00 2008-02-10 05:34:54.375 041 12563.27 26.60 55295.50 88888.00 2008-02-10 05:34:54.500 041 12563.20 26.57 55295.47 88888.00 2008-02-10 05:34:54.625 041 12563.23 26.62 55295.50 88888.00 2008-02-10 05:34:54.750 041 12563.30 26.68 55295.50 88888.00 2008-02-10 05:34:54.875 041 12563.30 26.68 55295.53 88888.00 2008-02-10 05:34:55.000 041 12563.27 26.60 55295.47 88888.00 2008-02-10 05:34:55.125 041 12563.27 26.52 55295.45 88888.00 2008-02-10 05:34:55.250 041 12563.25 26.55 55295.45 88888.00 2008-02-10 05:34:55.375 041 12563.23 26.60 55295.45 88888.00 2008-02-10 05:34:55.500 041 12563.25 26.65 55295.47 88888.00 2008-02-10 05:34:55.625 041 12563.23 26.68 55295.53 88888.00 2008-02-10 05:34:55.750 041 12563.17 26.60 55295.50 88888.00 2008-02-10 05:34:55.875 041 12563.15 26.55 55295.47 88888.00 2008-02-10 05:34:56.000 041 12563.23 26.55 55295.47 88888.00 2008-02-10 05:34:56.125 041 12563.25 26.60 55295.53 88888.00 2008-02-10 05:34:56.250 041 12563.17 26.60 55295.50 88888.00 2008-02-10 05:34:56.375 041 12563.15 26.60 55295.50 88888.00 2008-02-10 05:34:56.500 041 12563.20 26.68 55295.53 88888.00 2008-02-10 05:34:56.625 041 12563.17 26.65 55295.50 88888.00 2008-02-10 05:34:56.750 041 12563.15 26.57 55295.45 88888.00 2008-02-10 05:34:56.875 041 12563.20 26.55 55295.47 88888.00 2008-02-10 05:34:57.000 041 12563.25 26.60 55295.45 88888.00 2008-02-10 05:34:57.125 041 12563.27 26.57 55295.50 88888.00 2008-02-10 05:34:57.250 041 12563.20 26.57 55295.53 88888.00 2008-02-10 05:34:57.375 041 12563.23 26.60 55295.53 88888.00 2008-02-10 05:34:57.500 041 12563.23 26.60 55295.50 88888.00 2008-02-10 05:34:57.625 041 12563.25 26.52 55295.45 88888.00 2008-02-10 05:34:57.750 041 12563.25 26.55 55295.45 88888.00 2008-02-10 05:34:57.875 041 12563.23 26.55 55295.47 88888.00 2008-02-10 05:34:58.000 041 12563.20 26.55 55295.45 88888.00 2008-02-10 05:34:58.125 041 12563.20 26.57 55295.47 88888.00 2008-02-10 05:34:58.250 041 12563.12 26.52 55295.45 88888.00 2008-02-10 05:34:58.375 041 12563.10 26.52 55295.45 88888.00 2008-02-10 05:34:58.500 041 12563.15 26.57 55295.47 88888.00 2008-02-10 05:34:58.625 041 12563.17 26.60 55295.47 88888.00 2008-02-10 05:34:58.750 041 12563.17 26.55 55295.45 88888.00 2008-02-10 05:34:58.875 041 12563.17 26.48 55295.40 88888.00 2008-02-10 05:34:59.000 041 12563.17 26.50 55295.40 88888.00 2008-02-10 05:34:59.125 041 12563.20 26.57 55295.45 88888.00 2008-02-10 05:34:59.250 041 12563.20 26.57 55295.47 88888.00 2008-02-10 05:34:59.375 041 12563.20 26.57 55295.47 88888.00 2008-02-10 05:34:59.500 041 12563.12 26.62 55295.50 88888.00 2008-02-10 05:34:59.625 041 12563.08 26.62 55295.50 88888.00 2008-02-10 05:34:59.750 041 12563.12 26.62 55295.45 88888.00 2008-02-10 05:34:59.875 041 12563.12 26.55 55295.40 88888.00 2008-02-10 05:35:00.000 041 12563.10 26.50 55295.38 88888.00 2008-02-10 05:35:00.125 041 12563.05 26.50 55295.38 88888.00 2008-02-10 05:35:00.250 041 12563.08 26.52 55295.43 88888.00 2008-02-10 05:35:00.375 041 12563.12 26.55 55295.38 88888.00 2008-02-10 05:35:00.500 041 12563.08 26.55 55295.38 88888.00 2008-02-10 05:35:00.625 041 12563.10 26.57 55295.40 88888.00 2008-02-10 05:35:00.750 041 12563.05 26.55 55295.43 88888.00 2008-02-10 05:35:00.875 041 12563.02 26.57 55295.40 88888.00 2008-02-10 05:35:01.000 041 12563.05 26.60 55295.40 88888.00 2008-02-10 05:35:01.125 041 12563.10 26.60 55295.38 88888.00 2008-02-10 05:35:01.250 041 12563.00 26.50 55295.35 88888.00 2008-02-10 05:35:01.375 041 12563.00 26.57 55295.38 88888.00 2008-02-10 05:35:01.500 041 12563.00 26.62 55295.43 88888.00 2008-02-10 05:35:01.625 041 12563.02 26.62 55295.40 88888.00 2008-02-10 05:35:01.750 041 12562.95 26.60 55295.38 88888.00 2008-02-10 05:35:01.875 041 12562.90 26.57 55295.38 88888.00 2008-02-10 05:35:02.000 041 12562.95 26.55 55295.38 88888.00 2008-02-10 05:35:02.125 041 12562.92 26.50 55295.40 88888.00 2008-02-10 05:35:02.250 041 12562.92 26.55 55295.40 88888.00 2008-02-10 05:35:02.375 041 12562.95 26.55 55295.40 88888.00 2008-02-10 05:35:02.500 041 12562.98 26.55 55295.38 88888.00 2008-02-10 05:35:02.625 041 12562.90 26.50 55295.35 88888.00 2008-02-10 05:35:02.750 041 12562.85 26.55 55295.38 88888.00 2008-02-10 05:35:02.875 041 12562.83 26.50 55295.32 88888.00 2008-02-10 05:35:03.000 041 12562.85 26.50 55295.35 88888.00 2008-02-10 05:35:03.125 041 12562.88 26.50 55295.38 88888.00 2008-02-10 05:35:03.250 041 12562.90 26.48 55295.38 88888.00 2008-02-10 05:35:03.375 041 12562.90 26.50 55295.35 88888.00 2008-02-10 05:35:03.500 041 12562.88 26.50 55295.40 88888.00 2008-02-10 05:35:03.625 041 12562.83 26.48 55295.35 88888.00 2008-02-10 05:35:03.750 041 12562.75 26.48 55295.35 88888.00 2008-02-10 05:35:03.875 041 12562.73 26.48 55295.32 88888.00 2008-02-10 05:35:04.000 041 12562.77 26.48 55295.32 88888.00 2008-02-10 05:35:04.125 041 12562.80 26.50 55295.38 88888.00 2008-02-10 05:35:04.250 041 12562.77 26.48 55295.38 88888.00 2008-02-10 05:35:04.375 041 12562.80 26.48 55295.32 88888.00 2008-02-10 05:35:04.500 041 12562.85 26.52 55295.35 88888.00 2008-02-10 05:35:04.625 041 12562.88 26.55 55295.38 88888.00 2008-02-10 05:35:04.750 041 12562.83 26.52 55295.38 88888.00 2008-02-10 05:35:04.875 041 12562.75 26.52 55295.35 88888.00 2008-02-10 05:35:05.000 041 12562.77 26.50 55295.32 88888.00 2008-02-10 05:35:05.125 041 12562.80 26.48 55295.35 88888.00 2008-02-10 05:35:05.250 041 12562.75 26.45 55295.35 88888.00 2008-02-10 05:35:05.375 041 12562.80 26.48 55295.35 88888.00 2008-02-10 05:35:05.500 041 12562.77 26.48 55295.32 88888.00 2008-02-10 05:35:05.625 041 12562.77 26.45 55295.32 88888.00 2008-02-10 05:35:05.750 041 12562.88 26.85 55296.40 88888.00 2008-02-10 05:35:05.875 041 12562.85 26.88 55296.40 88888.00 2008-02-10 05:35:06.000 041 12562.85 26.90 55296.38 88888.00 2008-02-10 05:35:06.125 041 12562.80 26.93 55296.38 88888.00 2008-02-10 05:35:06.250 041 12562.83 26.88 55296.43 88888.00 2008-02-10 05:35:06.375 041 12562.90 26.88 55296.40 88888.00 2008-02-10 05:35:06.500 041 12562.88 26.82 55296.38 88888.00 2008-02-10 05:35:06.625 041 12562.83 26.85 55296.40 88888.00 2008-02-10 05:35:06.750 041 12562.73 26.48 55295.35 88888.00 2008-02-10 05:35:06.875 041 12562.73 26.48 55295.32 88888.00 2008-02-10 05:35:07.000 041 12562.70 26.45 55295.30 88888.00 2008-02-10 05:35:07.125 041 12562.65 26.38 55295.30 88888.00 2008-02-10 05:35:07.250 041 12562.65 26.38 55295.30 88888.00 2008-02-10 05:35:07.375 041 12562.67 26.43 55295.25 88888.00 2008-02-10 05:35:07.500 041 12562.67 26.45 55295.32 88888.00 2008-02-10 05:35:07.625 041 12562.67 26.45 55295.35 88888.00 2008-02-10 05:35:07.750 041 12562.62 26.38 55295.30 88888.00 2008-02-10 05:35:07.875 041 12562.62 26.32 55295.28 88888.00 2008-02-10 05:35:08.000 041 12562.65 26.35 55295.30 88888.00 2008-02-10 05:35:08.125 041 12562.65 26.38 55295.30 88888.00 2008-02-10 05:35:08.250 041 12562.60 26.40 55295.35 88888.00 2008-02-10 05:35:08.375 041 12562.60 26.45 55295.35 88888.00 2008-02-10 05:35:08.500 041 12562.58 26.45 55295.30 88888.00 2008-02-10 05:35:08.625 041 12562.55 26.45 55295.28 88888.00 2008-02-10 05:35:08.750 041 12562.58 26.45 55295.30 88888.00 2008-02-10 05:35:08.875 041 12562.55 26.40 55295.28 88888.00 2008-02-10 05:35:09.000 041 12562.62 26.38 55295.28 88888.00 2008-02-10 05:35:09.125 041 12562.67 26.43 55295.25 88888.00 2008-02-10 05:35:09.250 041 12562.65 26.45 55295.28 88888.00 2008-02-10 05:35:09.375 041 12562.60 26.48 55295.30 88888.00 2008-02-10 05:35:09.500 041 12562.67 26.48 55295.30 88888.00 2008-02-10 05:35:09.625 041 12562.65 26.48 55295.32 88888.00 2008-02-10 05:35:09.750 041 12562.58 26.43 55295.28 88888.00 2008-02-10 05:35:09.875 041 12562.55 26.40 55295.25 88888.00 2008-02-10 05:35:10.000 041 12562.48 26.35 55295.22 88888.00 2008-02-10 05:35:10.125 041 12562.50 26.43 55295.25 88888.00 2008-02-10 05:35:10.250 041 12562.52 26.45 55295.28 88888.00 2008-02-10 05:35:10.375 041 12562.52 26.45 55295.28 88888.00 2008-02-10 05:35:10.500 041 12562.52 26.43 55295.25 88888.00 2008-02-10 05:35:10.625 041 12562.55 26.43 55295.25 88888.00 2008-02-10 05:35:10.750 041 12562.55 26.43 55295.28 88888.00 2008-02-10 05:35:10.875 041 12562.55 26.43 55295.25 88888.00 2008-02-10 05:35:11.000 041 12562.50 26.40 55295.25 88888.00 2008-02-10 05:35:11.125 041 12562.55 26.45 55295.25 88888.00 2008-02-10 05:35:11.250 041 12562.55 26.40 55295.25 88888.00 2008-02-10 05:35:11.375 041 12562.55 26.40 55295.28 88888.00 2008-02-10 05:35:11.500 041 12562.62 26.48 55295.28 88888.00 2008-02-10 05:35:11.625 041 12562.65 26.45 55295.25 88888.00 2008-02-10 05:35:11.750 041 12562.60 26.43 55295.25 88888.00 2008-02-10 05:35:11.875 041 12562.55 26.45 55295.25 88888.00 2008-02-10 05:35:12.000 041 12562.45 26.40 55295.25 88888.00 2008-02-10 05:35:12.125 041 12562.50 26.38 55295.22 88888.00 2008-02-10 05:35:12.250 041 12562.55 26.35 55295.25 88888.00 2008-02-10 05:35:12.375 041 12562.60 26.38 55295.22 88888.00 2008-02-10 05:35:12.500 041 12562.60 26.40 55295.25 88888.00 2008-02-10 05:35:12.625 041 12562.58 26.43 55295.25 88888.00 2008-02-10 05:35:12.750 041 12562.50 26.38 55295.22 88888.00 2008-02-10 05:35:12.875 041 12562.45 26.32 55295.20 88888.00 2008-02-10 05:35:13.000 041 12562.40 26.32 55295.18 88888.00 2008-02-10 05:35:13.125 041 12562.33 26.32 55295.18 88888.00 2008-02-10 05:35:13.250 041 12562.38 26.35 55295.18 88888.00 2008-02-10 05:35:13.375 041 12562.48 26.40 55295.22 88888.00 2008-02-10 05:35:13.500 041 12562.52 26.45 55295.20 88888.00 2008-02-10 05:35:13.625 041 12562.55 26.43 55295.22 88888.00 2008-02-10 05:35:13.750 041 12562.50 26.40 55295.20 88888.00 2008-02-10 05:35:13.875 041 12562.45 26.38 55295.20 88888.00 2008-02-10 05:35:14.000 041 12562.38 26.38 55295.18 88888.00 2008-02-10 05:35:14.125 041 12562.35 26.38 55295.20 88888.00 2008-02-10 05:35:14.250 041 12562.35 26.38 55295.20 88888.00 2008-02-10 05:35:14.375 041 12562.40 26.35 55295.18 88888.00 2008-02-10 05:35:14.500 041 12562.40 26.32 55295.12 88888.00 2008-02-10 05:35:14.625 041 12562.40 26.40 55295.12 88888.00 2008-02-10 05:35:14.750 041 12562.35 26.40 55295.15 88888.00 2008-02-10 05:35:14.875 041 12562.33 26.38 55295.15 88888.00 2008-02-10 05:35:15.000 041 12562.40 26.38 55295.12 88888.00 2008-02-10 05:35:15.125 041 12562.42 26.40 55295.15 88888.00 2008-02-10 05:35:15.250 041 12562.42 26.43 55295.15 88888.00 2008-02-10 05:35:15.375 041 12562.38 26.40 55295.12 88888.00 2008-02-10 05:35:15.500 041 12562.38 26.43 55295.18 88888.00 2008-02-10 05:35:15.625 041 12562.40 26.45 55295.15 88888.00 2008-02-10 05:35:15.750 041 12562.45 26.43 55295.15 88888.00 2008-02-10 05:35:15.875 041 12562.48 26.45 55295.18 88888.00 2008-02-10 05:35:16.000 041 12562.42 26.43 55295.10 88888.00 2008-02-10 05:35:16.125 041 12562.38 26.40 55295.07 88888.00 2008-02-10 05:35:16.250 041 12562.38 26.40 55295.12 88888.00 2008-02-10 05:35:16.375 041 12562.38 26.40 55295.10 88888.00 2008-02-10 05:35:16.500 041 12562.35 26.40 55295.12 88888.00 2008-02-10 05:35:16.625 041 12562.38 26.38 55295.12 88888.00 2008-02-10 05:35:16.750 041 12562.35 26.43 55295.12 88888.00 2008-02-10 05:35:16.875 041 12562.35 26.40 55295.10 88888.00 2008-02-10 05:35:17.000 041 12562.30 26.43 55295.07 88888.00 2008-02-10 05:35:17.125 041 12562.25 26.38 55295.10 88888.00 2008-02-10 05:35:17.250 041 12562.27 26.40 55295.07 88888.00 2008-02-10 05:35:17.375 041 12562.38 26.43 55295.10 88888.00 2008-02-10 05:35:17.500 041 12562.40 26.40 55295.07 88888.00 2008-02-10 05:35:17.625 041 12562.35 26.40 55295.07 88888.00 2008-02-10 05:35:17.750 041 12562.33 26.40 55295.05 88888.00 2008-02-10 05:35:17.875 041 12562.30 26.38 55295.07 88888.00 2008-02-10 05:35:18.000 041 12562.38 26.40 55295.07 88888.00 2008-02-10 05:35:18.125 041 12562.38 26.40 55295.10 88888.00 2008-02-10 05:35:18.250 041 12562.38 26.43 55295.10 88888.00 2008-02-10 05:35:18.375 041 12562.38 26.48 55295.10 88888.00 2008-02-10 05:35:18.500 041 12562.35 26.45 55295.07 88888.00 2008-02-10 05:35:18.625 041 12562.40 26.43 55295.10 88888.00 2008-02-10 05:35:18.750 041 12562.42 26.43 55295.07 88888.00 2008-02-10 05:35:18.875 041 12562.40 26.43 55295.10 88888.00 2008-02-10 05:35:19.000 041 12562.42 26.43 55295.07 88888.00 2008-02-10 05:35:19.125 041 12562.35 26.40 55295.05 88888.00 2008-02-10 05:35:19.250 041 12562.23 26.38 55295.07 88888.00 2008-02-10 05:35:19.375 041 12562.33 26.43 55295.10 88888.00 2008-02-10 05:35:19.500 041 12562.35 26.45 55295.07 88888.00 2008-02-10 05:35:19.625 041 12562.33 26.48 55295.07 88888.00 2008-02-10 05:35:19.750 041 12562.25 26.45 55295.05 88888.00 2008-02-10 05:35:19.875 041 12562.20 26.40 55295.05 88888.00 2008-02-10 05:35:20.000 041 12562.25 26.40 55295.03 88888.00 2008-02-10 05:35:20.125 041 12562.23 26.40 55295.05 88888.00 2008-02-10 05:35:20.250 041 12562.23 26.43 55295.07 88888.00 2008-02-10 05:35:20.375 041 12562.25 26.43 55295.07 88888.00 2008-02-10 05:35:20.500 041 12562.27 26.43 55295.05 88888.00 2008-02-10 05:35:20.625 041 12562.27 26.45 55295.07 88888.00 2008-02-10 05:35:20.750 041 12562.25 26.48 55295.07 88888.00 2008-02-10 05:35:20.875 041 12562.15 26.45 55295.05 88888.00 2008-02-10 05:35:21.000 041 12562.27 26.48 55295.05 88888.00 2008-02-10 05:35:21.125 041 12562.27 26.48 55295.05 88888.00 2008-02-10 05:35:21.250 041 12562.25 26.45 55295.05 88888.00 2008-02-10 05:35:21.375 041 12562.30 26.40 55295.00 88888.00 2008-02-10 05:35:21.500 041 12562.27 26.38 55295.00 88888.00 2008-02-10 05:35:21.625 041 12562.20 26.40 55295.00 88888.00 2008-02-10 05:35:21.750 041 12562.25 26.45 55295.03 88888.00 2008-02-10 05:35:21.875 041 12562.27 26.45 55294.97 88888.00 2008-02-10 05:35:22.000 041 12562.27 26.43 55294.95 88888.00 2008-02-10 05:35:22.125 041 12562.23 26.43 55294.95 88888.00 2008-02-10 05:35:22.250 041 12562.10 26.43 55294.95 88888.00 2008-02-10 05:35:22.375 041 12562.20 26.43 55294.93 88888.00 2008-02-10 05:35:22.500 041 12562.27 26.45 55294.97 88888.00 2008-02-10 05:35:22.625 041 12562.27 26.45 55295.00 88888.00 2008-02-10 05:35:22.750 041 12562.17 26.45 55295.00 88888.00 2008-02-10 05:35:22.875 041 12562.17 26.45 55294.97 88888.00 2008-02-10 05:35:23.000 041 12562.20 26.48 55294.97 88888.00 2008-02-10 05:35:23.125 041 12562.23 26.45 55295.00 88888.00 2008-02-10 05:35:23.250 041 12562.20 26.45 55294.97 88888.00 2008-02-10 05:35:23.375 041 12562.25 26.48 55295.00 88888.00 2008-02-10 05:35:23.500 041 12562.25 26.50 55295.00 88888.00 2008-02-10 05:35:23.625 041 12562.25 26.52 55294.97 88888.00 2008-02-10 05:35:23.750 041 12562.23 26.50 55294.95 88888.00 2008-02-10 05:35:23.875 041 12562.23 26.45 55294.95 88888.00 2008-02-10 05:35:24.000 041 12562.20 26.48 55294.95 88888.00 2008-02-10 05:35:24.125 041 12562.20 26.50 55294.95 88888.00 2008-02-10 05:35:24.250 041 12562.15 26.48 55294.95 88888.00 2008-02-10 05:35:24.375 041 12562.15 26.48 55294.93 88888.00 2008-02-10 05:35:24.500 041 12562.17 26.48 55294.93 88888.00 2008-02-10 05:35:24.625 041 12562.20 26.52 55294.93 88888.00 2008-02-10 05:35:24.750 041 12562.25 26.52 55294.95 88888.00 2008-02-10 05:35:24.875 041 12562.23 26.50 55294.90 88888.00 2008-02-10 05:35:25.000 041 12562.23 26.48 55294.88 88888.00 2008-02-10 05:35:25.125 041 12562.23 26.48 55294.90 88888.00 2008-02-10 05:35:25.250 041 12562.15 26.55 55294.95 88888.00 2008-02-10 05:35:25.375 041 12562.17 26.57 55294.95 88888.00 2008-02-10 05:35:25.500 041 12562.30 26.60 55294.93 88888.00 2008-02-10 05:35:25.625 041 12562.35 26.57 55294.93 88888.00 2008-02-10 05:35:25.750 041 12562.27 26.57 55294.93 88888.00 2008-02-10 05:35:25.875 041 12562.25 26.55 55294.90 88888.00 2008-02-10 05:35:26.000 041 12562.25 26.57 55294.88 88888.00 2008-02-10 05:35:26.125 041 12562.20 26.55 55294.88 88888.00 2008-02-10 05:35:26.250 041 12562.12 26.57 55294.88 88888.00 2008-02-10 05:35:26.375 041 12562.17 26.57 55294.88 88888.00 2008-02-10 05:35:26.500 041 12562.17 26.57 55294.85 88888.00 2008-02-10 05:35:26.625 041 12562.17 26.55 55294.88 88888.00 2008-02-10 05:35:26.750 041 12562.23 26.55 55294.88 88888.00 2008-02-10 05:35:26.875 041 12562.15 26.52 55294.82 88888.00 2008-02-10 05:35:27.000 041 12562.12 26.52 55294.85 88888.00 2008-02-10 05:35:27.125 041 12562.20 26.57 55294.85 88888.00 2008-02-10 05:35:27.250 041 12562.15 26.52 55294.85 88888.00 2008-02-10 05:35:27.375 041 12562.17 26.60 55294.88 88888.00 2008-02-10 05:35:27.500 041 12562.23 26.70 55294.88 88888.00 2008-02-10 05:35:27.625 041 12562.15 26.65 55294.85 88888.00 2008-02-10 05:35:27.750 041 12562.02 26.57 55294.80 88888.00 2008-02-10 05:35:27.875 041 12562.08 26.57 55294.85 88888.00 2008-02-10 05:35:28.000 041 12562.15 26.62 55294.85 88888.00 2008-02-10 05:35:28.125 041 12562.15 26.62 55294.80 88888.00 2008-02-10 05:35:28.250 041 12562.10 26.55 55294.82 88888.00 2008-02-10 05:35:28.375 041 12562.17 26.65 55294.82 88888.00 2008-02-10 05:35:28.500 041 12562.25 26.62 55294.80 88888.00 2008-02-10 05:35:28.625 041 12562.15 26.60 55294.80 88888.00 2008-02-10 05:35:28.750 041 12562.12 26.60 55294.80 88888.00 2008-02-10 05:35:28.875 041 12562.17 26.57 55294.82 88888.00 2008-02-10 05:35:29.000 041 12562.17 26.62 55294.82 88888.00 2008-02-10 05:35:29.125 041 12562.23 26.65 55294.88 88888.00 2008-02-10 05:35:29.250 041 12562.15 26.60 55294.85 88888.00 2008-02-10 05:35:29.375 041 12562.12 26.65 55294.82 88888.00 2008-02-10 05:35:29.500 041 12562.23 26.70 55294.85 88888.00 2008-02-10 05:35:29.625 041 12562.25 26.70 55294.82 88888.00 2008-02-10 05:35:29.750 041 12562.17 26.68 55294.78 88888.00 2008-02-10 05:35:29.875 041 12562.15 26.70 55294.78 88888.00 2008-02-10 05:35:30.000 041 12562.15 26.65 55294.78 88888.00 2008-02-10 05:35:30.125 041 12562.08 26.62 55294.78 88888.00 2008-02-10 05:35:30.250 041 12562.05 26.73 55294.82 88888.00 2008-02-10 05:35:30.375 041 12562.12 26.73 55294.85 88888.00 2008-02-10 05:35:30.500 041 12562.17 26.73 55294.85 88888.00 2008-02-10 05:35:30.625 041 12562.20 26.68 55294.82 88888.00 2008-02-10 05:35:30.750 041 12562.20 26.73 55294.82 88888.00 2008-02-10 05:35:30.875 041 12562.20 26.73 55294.82 88888.00 2008-02-10 05:35:31.000 041 12562.12 26.65 55294.80 88888.00 2008-02-10 05:35:31.125 041 12562.10 26.65 55294.80 88888.00 2008-02-10 05:35:31.250 041 12562.12 26.73 55294.82 88888.00 2008-02-10 05:35:31.375 041 12562.15 26.73 55294.82 88888.00 2008-02-10 05:35:31.500 041 12562.10 26.65 55294.80 88888.00 2008-02-10 05:35:31.625 041 12562.12 26.68 55294.78 88888.00 2008-02-10 05:35:31.750 041 12562.08 26.68 55294.82 88888.00 2008-02-10 05:35:31.875 041 12562.08 26.70 55294.85 88888.00 2008-02-10 05:35:32.000 041 12562.12 26.70 55294.82 88888.00 2008-02-10 05:35:32.125 041 12562.12 26.70 55294.80 88888.00 2008-02-10 05:35:32.250 041 12562.08 26.73 55294.78 88888.00 2008-02-10 05:35:32.375 041 12562.08 26.68 55294.75 88888.00 2008-02-10 05:35:32.500 041 12562.10 26.70 55294.80 88888.00 2008-02-10 05:35:32.625 041 12562.12 26.75 55294.80 88888.00 2008-02-10 05:35:32.750 041 12562.17 26.75 55294.80 88888.00 2008-02-10 05:35:32.875 041 12562.15 26.73 55294.80 88888.00 2008-02-10 05:35:33.000 041 12562.15 26.75 55294.82 88888.00 2008-02-10 05:35:33.125 041 12562.20 26.73 55294.82 88888.00 2008-02-10 05:35:33.250 041 12562.12 26.73 55294.80 88888.00 2008-02-10 05:35:33.375 041 12562.12 26.73 55294.78 88888.00 2008-02-10 05:35:33.500 041 12562.15 26.70 55294.78 88888.00 2008-02-10 05:35:33.625 041 12562.20 26.77 55294.80 88888.00 2008-02-10 05:35:33.750 041 12562.12 26.77 55294.80 88888.00 2008-02-10 05:35:33.875 041 12562.08 26.75 55294.78 88888.00 2008-02-10 05:35:34.000 041 12562.02 26.75 55294.80 88888.00 2008-02-10 05:35:34.125 041 12562.00 26.75 55294.82 88888.00 2008-02-10 05:35:34.250 041 12561.92 26.70 55294.80 88888.00 2008-02-10 05:35:34.375 041 12561.95 26.65 55294.80 88888.00 2008-02-10 05:35:34.500 041 12562.08 26.75 55294.82 88888.00 2008-02-10 05:35:34.625 041 12562.08 26.77 55294.82 88888.00 2008-02-10 05:35:34.750 041 12562.00 26.77 55294.80 88888.00 2008-02-10 05:35:34.875 041 12561.92 26.77 55294.78 88888.00 2008-02-10 05:35:35.000 041 12561.95 26.75 55294.80 88888.00 2008-02-10 05:35:35.125 041 12561.98 26.77 55294.78 88888.00 2008-02-10 05:35:35.250 041 12562.00 26.75 55294.78 88888.00 2008-02-10 05:35:35.375 041 12562.08 26.77 55294.78 88888.00 2008-02-10 05:35:35.500 041 12562.02 26.75 55294.75 88888.00 2008-02-10 05:35:35.625 041 12561.98 26.75 55294.80 88888.00 2008-02-10 05:35:35.750 041 12561.98 26.73 55294.80 88888.00 2008-02-10 05:35:35.875 041 12561.98 26.75 55294.80 88888.00 2008-02-10 05:35:36.000 041 12562.00 26.77 55294.80 88888.00 2008-02-10 05:35:36.125 041 12562.02 26.80 55294.75 88888.00 2008-02-10 05:35:36.250 041 12561.95 26.73 55294.72 88888.00 2008-02-10 05:35:36.375 041 12561.92 26.73 55294.72 88888.00 2008-02-10 05:35:36.500 041 12561.92 26.82 55294.80 88888.00 2008-02-10 05:35:36.625 041 12561.98 26.80 55294.82 88888.00 2008-02-10 05:35:36.750 041 12562.00 26.80 55294.80 88888.00 2008-02-10 05:35:36.875 041 12561.90 26.75 55294.78 88888.00 2008-02-10 05:35:37.000 041 12561.90 26.75 55294.78 88888.00 2008-02-10 05:35:37.125 041 12561.90 26.75 55294.78 88888.00 2008-02-10 05:35:37.250 041 12561.90 26.80 55294.80 88888.00 2008-02-10 05:35:37.375 041 12562.00 26.82 55294.78 88888.00 2008-02-10 05:35:37.500 041 12561.98 26.77 55294.75 88888.00 2008-02-10 05:35:37.625 041 12561.92 26.77 55294.75 88888.00 2008-02-10 05:35:37.750 041 12561.92 26.80 55294.75 88888.00 2008-02-10 05:35:37.875 041 12561.95 26.80 55294.78 88888.00 2008-02-10 05:35:38.000 041 12561.95 26.77 55294.75 88888.00 2008-02-10 05:35:38.125 041 12561.95 26.75 55294.78 88888.00 2008-02-10 05:35:38.250 041 12561.92 26.80 55294.78 88888.00 2008-02-10 05:35:38.375 041 12561.92 26.82 55294.78 88888.00 2008-02-10 05:35:38.500 041 12561.92 26.80 55294.80 88888.00 2008-02-10 05:35:38.625 041 12561.95 26.80 55294.78 88888.00 2008-02-10 05:35:38.750 041 12561.90 26.77 55294.75 88888.00 2008-02-10 05:35:38.875 041 12561.92 26.75 55294.78 88888.00 2008-02-10 05:35:39.000 041 12561.98 26.75 55294.75 88888.00 2008-02-10 05:35:39.125 041 12562.02 26.75 55294.75 88888.00 2008-02-10 05:35:39.250 041 12561.95 26.70 55294.75 88888.00 2008-02-10 05:35:39.375 041 12561.95 26.70 55294.75 88888.00 2008-02-10 05:35:39.500 041 12561.98 26.70 55294.75 88888.00 2008-02-10 05:35:39.625 041 12562.02 26.75 55294.72 88888.00 2008-02-10 05:35:39.750 041 12561.98 26.75 55294.72 88888.00 2008-02-10 05:35:39.875 041 12561.98 26.82 55294.72 88888.00 2008-02-10 05:35:40.000 041 12562.02 26.82 55294.75 88888.00 2008-02-10 05:35:40.125 041 12562.00 26.77 55294.72 88888.00 2008-02-10 05:35:40.250 041 12561.95 26.77 55294.78 88888.00 2008-02-10 05:35:40.375 041 12561.95 26.80 55294.78 88888.00 2008-02-10 05:35:40.500 041 12561.98 26.80 55294.78 88888.00 2008-02-10 05:35:40.625 041 12562.05 26.82 55294.72 88888.00 2008-02-10 05:35:40.750 041 12562.08 26.80 55294.75 88888.00 2008-02-10 05:35:40.875 041 12562.08 26.80 55294.78 88888.00 2008-02-10 05:35:41.000 041 12562.10 26.80 55294.78 88888.00 2008-02-10 05:35:41.125 041 12562.05 26.80 55294.78 88888.00 2008-02-10 05:35:41.250 041 12562.08 26.75 55294.78 88888.00 2008-02-10 05:35:41.375 041 12562.15 26.77 55294.78 88888.00 2008-02-10 05:35:41.500 041 12562.10 26.75 55294.75 88888.00 2008-02-10 05:35:41.625 041 12562.05 26.75 55294.75 88888.00 2008-02-10 05:35:41.750 041 12562.00 26.80 55294.78 88888.00 2008-02-10 05:35:41.875 041 12561.98 26.88 55294.78 88888.00 2008-02-10 05:35:42.000 041 12562.00 26.82 55294.80 88888.00 2008-02-10 05:35:42.125 041 12562.05 26.77 55294.78 88888.00 2008-02-10 05:35:42.250 041 12561.98 26.80 55294.75 88888.00 2008-02-10 05:35:42.375 041 12561.95 26.77 55294.78 88888.00 2008-02-10 05:35:42.500 041 12561.92 26.82 55294.78 88888.00 2008-02-10 05:35:42.625 041 12561.90 26.77 55294.78 88888.00 2008-02-10 05:35:42.750 041 12561.92 26.77 55294.75 88888.00 2008-02-10 05:35:42.875 041 12561.92 26.75 55294.72 88888.00 2008-02-10 05:35:43.000 041 12561.88 26.73 55294.75 88888.00 2008-02-10 05:35:43.125 041 12561.92 26.75 55294.78 88888.00 2008-02-10 05:35:43.250 041 12561.92 26.73 55294.78 88888.00 2008-02-10 05:35:43.375 041 12562.05 26.75 55294.80 88888.00 2008-02-10 05:35:43.500 041 12561.98 26.75 55294.82 88888.00 2008-02-10 05:35:43.625 041 12561.90 26.73 55294.80 88888.00 2008-02-10 05:35:43.750 041 12561.85 26.70 55294.78 88888.00 2008-02-10 05:35:43.875 041 12561.92 26.73 55294.75 88888.00 2008-02-10 05:35:44.000 041 12561.98 26.73 55294.75 88888.00 2008-02-10 05:35:44.125 041 12561.95 26.70 55294.75 88888.00 2008-02-10 05:35:44.250 041 12561.88 26.70 55294.75 88888.00 2008-02-10 05:35:44.375 041 12561.92 26.68 55294.72 88888.00 2008-02-10 05:35:44.500 041 12561.95 26.65 55294.72 88888.00 2008-02-10 05:35:44.625 041 12561.95 26.65 55294.72 88888.00 2008-02-10 05:35:44.750 041 12562.02 26.73 55294.78 88888.00 2008-02-10 05:35:44.875 041 12561.95 26.70 55294.75 88888.00 2008-02-10 05:35:45.000 041 12561.80 26.60 55294.70 88888.00 2008-02-10 05:35:45.125 041 12561.80 26.62 55294.70 88888.00 2008-02-10 05:35:45.250 041 12561.85 26.62 55294.72 88888.00 2008-02-10 05:35:45.375 041 12561.85 26.55 55294.72 88888.00 2008-02-10 05:35:45.500 041 12561.85 26.52 55294.72 88888.00 2008-02-10 05:35:45.625 041 12561.90 26.55 55294.70 88888.00 2008-02-10 05:35:45.750 041 12562.05 26.62 55294.72 88888.00 2008-02-10 05:35:45.875 041 12562.08 26.65 55294.75 88888.00 2008-02-10 05:35:46.000 041 12562.02 26.60 55294.70 88888.00 2008-02-10 05:35:46.125 041 12561.95 26.60 55294.68 88888.00 2008-02-10 05:35:46.250 041 12561.88 26.60 55294.70 88888.00 2008-02-10 05:35:46.375 041 12561.98 26.65 55294.72 88888.00 2008-02-10 05:35:46.500 041 12562.02 26.60 55294.70 88888.00 2008-02-10 05:35:46.625 041 12562.05 26.68 55294.72 88888.00 2008-02-10 05:35:46.750 041 12562.08 26.68 55294.72 88888.00 2008-02-10 05:35:46.875 041 12562.08 26.60 55294.68 88888.00 2008-02-10 05:35:47.000 041 12562.05 26.57 55294.65 88888.00 2008-02-10 05:35:47.125 041 12561.98 26.60 55294.68 88888.00 2008-02-10 05:35:47.250 041 12561.95 26.65 55294.68 88888.00 2008-02-10 05:35:47.375 041 12561.98 26.65 55294.68 88888.00 2008-02-10 05:35:47.500 041 12561.98 26.57 55294.65 88888.00 2008-02-10 05:35:47.625 041 12562.00 26.62 55294.68 88888.00 2008-02-10 05:35:47.750 041 12562.00 26.65 55294.68 88888.00 2008-02-10 05:35:47.875 041 12562.02 26.62 55294.65 88888.00 2008-02-10 05:35:48.000 041 12561.98 26.57 55294.62 88888.00 2008-02-10 05:35:48.125 041 12562.00 26.62 55294.62 88888.00 2008-02-10 05:35:48.250 041 12562.02 26.65 55294.65 88888.00 2008-02-10 05:35:48.375 041 12562.02 26.62 55294.65 88888.00 2008-02-10 05:35:48.500 041 12562.00 26.60 55294.68 88888.00 2008-02-10 05:35:48.625 041 12561.98 26.62 55294.65 88888.00 2008-02-10 05:35:48.750 041 12562.00 26.65 55294.65 88888.00 2008-02-10 05:35:48.875 041 12561.98 26.60 55294.62 88888.00 2008-02-10 05:35:49.000 041 12562.10 26.65 55294.62 88888.00 2008-02-10 05:35:49.125 041 12562.10 26.65 55294.65 88888.00 2008-02-10 05:35:49.250 041 12562.00 26.60 55294.60 88888.00 2008-02-10 05:35:49.375 041 12562.02 26.57 55294.60 88888.00 2008-02-10 05:35:49.500 041 12562.08 26.57 55294.60 88888.00 2008-02-10 05:35:49.625 041 12562.12 26.62 55294.62 88888.00 2008-02-10 05:35:49.750 041 12562.10 26.62 55294.65 88888.00 2008-02-10 05:35:49.875 041 12562.12 26.65 55294.65 88888.00 2008-02-10 05:35:50.000 041 12562.10 26.62 55294.62 88888.00 2008-02-10 05:35:50.125 041 12561.98 26.57 55294.60 88888.00 2008-02-10 05:35:50.250 041 12561.92 26.57 55294.60 88888.00 2008-02-10 05:35:50.375 041 12561.92 26.55 55294.60 88888.00 2008-02-10 05:35:50.500 041 12562.02 26.57 55294.60 88888.00 2008-02-10 05:35:50.625 041 12562.05 26.55 55294.60 88888.00 2008-02-10 05:35:50.750 041 12562.10 26.52 55294.60 88888.00 2008-02-10 05:35:50.875 041 12562.15 26.55 55294.62 88888.00 2008-02-10 05:35:51.000 041 12562.15 26.55 55294.60 88888.00 2008-02-10 05:35:51.125 041 12562.08 26.55 55294.60 88888.00 2008-02-10 05:35:51.250 041 12562.02 26.57 55294.62 88888.00 2008-02-10 05:35:51.375 041 12562.10 26.55 55294.62 88888.00 2008-02-10 05:35:51.500 041 12562.10 26.55 55294.62 88888.00 2008-02-10 05:35:51.625 041 12562.10 26.52 55294.60 88888.00 2008-02-10 05:35:51.750 041 12562.12 26.57 55294.65 88888.00 2008-02-10 05:35:51.875 041 12562.08 26.57 55294.68 88888.00 2008-02-10 05:35:52.000 041 12562.00 26.50 55294.65 88888.00 2008-02-10 05:35:52.125 041 12561.95 26.45 55294.65 88888.00 2008-02-10 05:35:52.250 041 12561.95 26.45 55294.62 88888.00 2008-02-10 05:35:52.375 041 12562.02 26.48 55294.65 88888.00 2008-02-10 05:35:52.500 041 12562.05 26.50 55294.62 88888.00 2008-02-10 05:35:52.625 041 12562.05 26.48 55294.60 88888.00 2008-02-10 05:35:52.750 041 12562.05 26.50 55294.60 88888.00 2008-02-10 05:35:52.875 041 12562.00 26.48 55294.60 88888.00 2008-02-10 05:35:53.000 041 12562.05 26.50 55294.60 88888.00 2008-02-10 05:35:53.125 041 12562.12 26.48 55294.62 88888.00 2008-02-10 05:35:53.250 041 12562.12 26.45 55294.62 88888.00 2008-02-10 05:35:53.375 041 12562.12 26.43 55294.57 88888.00 2008-02-10 05:35:53.500 041 12562.02 26.43 55294.57 88888.00 2008-02-10 05:35:53.625 041 12561.98 26.43 55294.57 88888.00 2008-02-10 05:35:53.750 041 12562.02 26.43 55294.60 88888.00 2008-02-10 05:35:53.875 041 12562.02 26.45 55294.65 88888.00 2008-02-10 05:35:54.000 041 12562.08 26.50 55294.62 88888.00 2008-02-10 05:35:54.125 041 12562.08 26.43 55294.57 88888.00 2008-02-10 05:35:54.250 041 12562.02 26.40 55294.60 88888.00 2008-02-10 05:35:54.375 041 12562.08 26.40 55294.60 88888.00 2008-02-10 05:35:54.500 041 12562.05 26.40 55294.62 88888.00 2008-02-10 05:35:54.625 041 12562.02 26.38 55294.60 88888.00 2008-02-10 05:35:54.750 041 12562.02 26.38 55294.57 88888.00 2008-02-10 05:35:54.875 041 12562.02 26.43 55294.60 88888.00 2008-02-10 05:35:55.000 041 12562.08 26.43 55294.57 88888.00 2008-02-10 05:35:55.125 041 12562.08 26.43 55294.57 88888.00 2008-02-10 05:35:55.250 041 12562.08 26.43 55294.57 88888.00 2008-02-10 05:35:55.375 041 12562.08 26.43 55294.53 88888.00 2008-02-10 05:35:55.500 041 12562.00 26.40 55294.53 88888.00 2008-02-10 05:35:55.625 041 12562.00 26.32 55294.50 88888.00 2008-02-10 05:35:55.750 041 12562.02 26.43 55294.55 88888.00 2008-02-10 05:35:55.875 041 12562.05 26.45 55294.55 88888.00 2008-02-10 05:35:56.000 041 12562.02 26.40 55294.55 88888.00 2008-02-10 05:35:56.125 041 12562.10 26.38 55294.53 88888.00 2008-02-10 05:35:56.250 041 12562.08 26.38 55294.50 88888.00 2008-02-10 05:35:56.375 041 12562.10 26.40 55294.53 88888.00 2008-02-10 05:35:56.500 041 12562.10 26.43 55294.55 88888.00 2008-02-10 05:35:56.625 041 12562.12 26.45 55294.57 88888.00 2008-02-10 05:35:56.750 041 12562.15 26.45 55294.57 88888.00 2008-02-10 05:35:56.875 041 12562.17 26.45 55294.57 88888.00 2008-02-10 05:35:57.000 041 12562.17 26.43 55294.55 88888.00 2008-02-10 05:35:57.125 041 12562.10 26.40 55294.55 88888.00 2008-02-10 05:35:57.250 041 12562.08 26.40 55294.55 88888.00 2008-02-10 05:35:57.375 041 12562.08 26.43 55294.57 88888.00 2008-02-10 05:35:57.500 041 12562.05 26.40 55294.57 88888.00 2008-02-10 05:35:57.625 041 12562.05 26.43 55294.57 88888.00 2008-02-10 05:35:57.750 041 12562.08 26.45 55294.57 88888.00 2008-02-10 05:35:57.875 041 12562.15 26.43 55294.55 88888.00 2008-02-10 05:35:58.000 041 12562.12 26.32 55294.50 88888.00 2008-02-10 05:35:58.125 041 12562.05 26.30 55294.53 88888.00 2008-02-10 05:35:58.250 041 12562.08 26.35 55294.55 88888.00 2008-02-10 05:35:58.375 041 12562.10 26.35 55294.55 88888.00 2008-02-10 05:35:58.500 041 12562.05 26.35 55294.53 88888.00 2008-02-10 05:35:58.625 041 12562.00 26.35 55294.53 88888.00 2008-02-10 05:35:58.750 041 12561.98 26.35 55294.53 88888.00 2008-02-10 05:35:58.875 041 12562.05 26.38 55294.53 88888.00 2008-02-10 05:35:59.000 041 12562.12 26.40 55294.53 88888.00 2008-02-10 05:35:59.125 041 12562.15 26.45 55294.53 88888.00 2008-02-10 05:35:59.250 041 12562.10 26.38 55294.53 88888.00 2008-02-10 05:35:59.375 041 12562.15 26.35 55294.53 88888.00 2008-02-10 05:35:59.500 041 12562.17 26.38 55294.53 88888.00 2008-02-10 05:35:59.625 041 12562.15 26.40 55294.53 88888.00 2008-02-10 05:35:59.750 041 12562.08 26.38 55294.50 88888.00 2008-02-10 05:35:59.875 041 12562.10 26.38 55294.47 88888.00 2008-02-10 05:36:00.000 041 12562.15 26.38 55294.47 88888.00 2008-02-10 05:36:00.125 041 12562.10 26.32 55294.47 88888.00 2008-02-10 05:36:00.250 041 12562.08 26.32 55294.50 88888.00 2008-02-10 05:36:00.375 041 12562.12 26.35 55294.53 88888.00 2008-02-10 05:36:00.500 041 12562.20 26.40 55294.55 88888.00 2008-02-10 05:36:00.625 041 12562.23 26.35 55294.50 88888.00 2008-02-10 05:36:00.750 041 12562.17 26.35 55294.47 88888.00 2008-02-10 05:36:00.875 041 12562.17 26.38 55294.50 88888.00 2008-02-10 05:36:01.000 041 12562.17 26.32 55294.47 88888.00 2008-02-10 05:36:01.125 041 12562.17 26.32 55294.47 88888.00 2008-02-10 05:36:01.250 041 12562.25 26.35 55294.50 88888.00 2008-02-10 05:36:01.375 041 12562.30 26.32 55294.50 88888.00 2008-02-10 05:36:01.500 041 12562.25 26.32 55294.50 88888.00 2008-02-10 05:36:01.625 041 12562.17 26.27 55294.47 88888.00 2008-02-10 05:36:01.750 041 12562.12 26.25 55294.45 88888.00 2008-02-10 05:36:01.875 041 12562.17 26.35 55294.53 88888.00 2008-02-10 05:36:02.000 041 12562.20 26.40 55294.53 88888.00 2008-02-10 05:36:02.125 041 12562.10 26.35 55294.53 88888.00 2008-02-10 05:36:02.250 041 12562.10 26.35 55294.53 88888.00 2008-02-10 05:36:02.375 041 12562.23 26.38 55294.50 88888.00 2008-02-10 05:36:02.500 041 12562.23 26.35 55294.50 88888.00 2008-02-10 05:36:02.625 041 12562.20 26.32 55294.50 88888.00 2008-02-10 05:36:02.750 041 12562.10 26.32 55294.50 88888.00 2008-02-10 05:36:02.875 041 12562.08 26.30 55294.47 88888.00 2008-02-10 05:36:03.000 041 12562.12 26.30 55294.47 88888.00 2008-02-10 05:36:03.125 041 12562.15 26.30 55294.50 88888.00 2008-02-10 05:36:03.250 041 12562.08 26.27 55294.50 88888.00 2008-02-10 05:36:03.375 041 12562.10 26.27 55294.47 88888.00 2008-02-10 05:36:03.500 041 12562.05 26.30 55294.50 88888.00 2008-02-10 05:36:03.625 041 12562.15 26.32 55294.50 88888.00 2008-02-10 05:36:03.750 041 12562.17 26.30 55294.53 88888.00 2008-02-10 05:36:03.875 041 12562.10 26.27 55294.55 88888.00 2008-02-10 05:36:04.000 041 12562.10 26.32 55294.53 88888.00 2008-02-10 05:36:04.125 041 12562.12 26.30 55294.53 88888.00 2008-02-10 05:36:04.250 041 12562.17 26.30 55294.53 88888.00 2008-02-10 05:36:04.375 041 12562.12 26.27 55294.53 88888.00 2008-02-10 05:36:04.500 041 12562.12 26.32 55294.55 88888.00 2008-02-10 05:36:04.625 041 12562.12 26.30 55294.53 88888.00 2008-02-10 05:36:04.750 041 12562.12 26.25 55294.50 88888.00 2008-02-10 05:36:04.875 041 12562.12 26.20 55294.53 88888.00 2008-02-10 05:36:05.000 041 12562.10 26.20 55294.50 88888.00 2008-02-10 05:36:05.125 041 12562.10 26.23 55294.47 88888.00 2008-02-10 05:36:05.250 041 12562.12 26.23 55294.50 88888.00 2008-02-10 05:36:05.375 041 12562.10 26.23 55294.47 88888.00 2008-02-10 05:36:05.500 041 12562.00 26.20 55294.50 88888.00 2008-02-10 05:36:05.625 041 12562.02 26.23 55294.50 88888.00 2008-02-10 05:36:05.750 041 12562.10 26.25 55294.50 88888.00 2008-02-10 05:36:05.875 041 12562.10 26.25 55294.50 88888.00 2008-02-10 05:36:06.000 041 12562.10 26.25 55294.50 88888.00 2008-02-10 05:36:06.125 041 12562.08 26.23 55294.47 88888.00 2008-02-10 05:36:06.250 041 12562.05 26.15 55294.50 88888.00 2008-02-10 05:36:06.375 041 12562.08 26.20 55294.53 88888.00 2008-02-10 05:36:06.500 041 12562.02 26.20 55294.50 88888.00 2008-02-10 05:36:06.625 041 12561.98 26.20 55294.50 88888.00 2008-02-10 05:36:06.750 041 12562.02 26.25 55294.53 88888.00 2008-02-10 05:36:06.875 041 12561.98 26.20 55294.53 88888.00 2008-02-10 05:36:07.000 041 12561.98 26.23 55294.50 88888.00 2008-02-10 05:36:07.125 041 12562.02 26.27 55294.53 88888.00 2008-02-10 05:36:07.250 041 12561.98 26.27 55294.55 88888.00 2008-02-10 05:36:07.375 041 12562.02 26.25 55294.55 88888.00 2008-02-10 05:36:07.500 041 12562.08 26.27 55294.55 88888.00 2008-02-10 05:36:07.625 041 12562.08 26.27 55294.55 88888.00 2008-02-10 05:36:07.750 041 12562.10 26.25 55294.53 88888.00 2008-02-10 05:36:07.875 041 12562.08 26.20 55294.53 88888.00 2008-02-10 05:36:08.000 041 12562.10 26.25 55294.55 88888.00 2008-02-10 05:36:08.125 041 12562.10 26.32 55294.57 88888.00 2008-02-10 05:36:08.250 041 12561.98 26.23 55294.55 88888.00 2008-02-10 05:36:08.375 041 12562.02 26.23 55294.55 88888.00 2008-02-10 05:36:08.500 041 12562.00 26.18 55294.55 88888.00 2008-02-10 05:36:08.625 041 12561.95 26.20 55294.55 88888.00 2008-02-10 05:36:08.750 041 12561.95 26.20 55294.55 88888.00 2008-02-10 05:36:08.875 041 12561.98 26.23 55294.57 88888.00 2008-02-10 05:36:09.000 041 12561.98 26.20 55294.55 88888.00 2008-02-10 05:36:09.125 041 12561.92 26.18 55294.57 88888.00 2008-02-10 05:36:09.250 041 12561.83 26.18 55294.55 88888.00 2008-02-10 05:36:09.375 041 12561.92 26.20 55294.55 88888.00 2008-02-10 05:36:09.500 041 12562.02 26.27 55294.57 88888.00 2008-02-10 05:36:09.625 041 12562.02 26.30 55294.57 88888.00 2008-02-10 05:36:09.750 041 12561.98 26.20 55294.53 88888.00 2008-02-10 05:36:09.875 041 12561.90 26.12 55294.53 88888.00 2008-02-10 05:36:10.000 041 12561.92 26.20 55294.53 88888.00 2008-02-10 05:36:10.125 041 12561.92 26.20 55294.55 88888.00 2008-02-10 05:36:10.250 041 12561.92 26.18 55294.57 88888.00 2008-02-10 05:36:10.375 041 12562.00 26.20 55294.55 88888.00 2008-02-10 05:36:10.500 041 12562.08 26.27 55294.55 88888.00 2008-02-10 05:36:10.625 041 12562.08 26.25 55294.50 88888.00 2008-02-10 05:36:10.750 041 12562.00 26.23 55294.50 88888.00 2008-02-10 05:36:10.875 041 12561.90 26.18 55294.50 88888.00 2008-02-10 05:36:11.000 041 12561.90 26.18 55294.53 88888.00 2008-02-10 05:36:11.125 041 12561.95 26.20 55294.53 88888.00 2008-02-10 05:36:11.250 041 12561.95 26.27 55294.57 88888.00 2008-02-10 05:36:11.375 041 12562.02 26.27 55294.57 88888.00 2008-02-10 05:36:11.500 041 12561.92 26.23 55294.53 88888.00 2008-02-10 05:36:11.625 041 12561.88 26.12 55294.53 88888.00 2008-02-10 05:36:11.750 041 12561.88 26.18 55294.57 88888.00 2008-02-10 05:36:11.875 041 12561.88 26.23 55294.53 88888.00 2008-02-10 05:36:12.000 041 12561.88 26.15 55294.53 88888.00 2008-02-10 05:36:12.125 041 12561.85 26.15 55294.53 88888.00 2008-02-10 05:36:12.250 041 12561.90 26.15 55294.55 88888.00 2008-02-10 05:36:12.375 041 12562.00 26.18 55294.57 88888.00 2008-02-10 05:36:12.500 041 12562.00 26.20 55294.55 88888.00 2008-02-10 05:36:12.625 041 12561.95 26.18 55294.53 88888.00 2008-02-10 05:36:12.750 041 12561.98 26.20 55294.55 88888.00 2008-02-10 05:36:12.875 041 12562.00 26.20 55294.55 88888.00 2008-02-10 05:36:13.000 041 12561.95 26.12 55294.55 88888.00 2008-02-10 05:36:13.125 041 12561.98 26.12 55294.53 88888.00 2008-02-10 05:36:13.250 041 12561.95 26.15 55294.55 88888.00 2008-02-10 05:36:13.375 041 12562.00 26.25 55294.60 88888.00 2008-02-10 05:36:13.500 041 12562.00 26.27 55294.60 88888.00 2008-02-10 05:36:13.625 041 12561.98 26.23 55294.60 88888.00 2008-02-10 05:36:13.750 041 12561.95 26.20 55294.57 88888.00 2008-02-10 05:36:13.875 041 12561.98 26.23 55294.60 88888.00 2008-02-10 05:36:14.000 041 12561.90 26.27 55294.57 88888.00 2008-02-10 05:36:14.125 041 12561.85 26.20 55294.57 88888.00 2008-02-10 05:36:14.250 041 12561.80 26.18 55294.57 88888.00 2008-02-10 05:36:14.375 041 12561.88 26.15 55294.57 88888.00 2008-02-10 05:36:14.500 041 12561.88 26.15 55294.57 88888.00 2008-02-10 05:36:14.625 041 12561.92 26.15 55294.57 88888.00 2008-02-10 05:36:14.750 041 12561.88 26.10 55294.55 88888.00 2008-02-10 05:36:14.875 041 12561.92 26.05 55294.53 88888.00 2008-02-10 05:36:15.000 041 12561.88 26.10 55294.53 88888.00 2008-02-10 05:36:15.125 041 12561.85 26.12 55294.53 88888.00 2008-02-10 05:36:15.250 041 12561.80 26.10 55294.55 88888.00 2008-02-10 05:36:15.375 041 12561.77 26.07 55294.55 88888.00 2008-02-10 05:36:15.500 041 12561.70 26.12 55294.57 88888.00 2008-02-10 05:36:15.625 041 12561.75 26.20 55294.60 88888.00 2008-02-10 05:36:15.750 041 12561.80 26.23 55294.60 88888.00 2008-02-10 05:36:15.875 041 12561.83 26.23 55294.62 88888.00 2008-02-10 05:36:16.000 041 12561.83 26.18 55294.60 88888.00 2008-02-10 05:36:16.125 041 12561.85 26.18 55294.60 88888.00 2008-02-10 05:36:16.250 041 12561.75 26.18 55294.62 88888.00 2008-02-10 05:36:16.375 041 12561.75 26.15 55294.57 88888.00 2008-02-10 05:36:16.500 041 12561.75 26.15 55294.57 88888.00 2008-02-10 05:36:16.625 041 12561.75 26.10 55294.57 88888.00 2008-02-10 05:36:16.750 041 12561.75 26.10 55294.57 88888.00 2008-02-10 05:36:16.875 041 12561.77 26.12 55294.60 88888.00 2008-02-10 05:36:17.000 041 12561.80 26.12 55294.57 88888.00 2008-02-10 05:36:17.125 041 12561.77 26.05 55294.57 88888.00 2008-02-10 05:36:17.250 041 12561.70 26.02 55294.57 88888.00 2008-02-10 05:36:17.375 041 12561.67 26.05 55294.55 88888.00 2008-02-10 05:36:17.500 041 12561.70 26.07 55294.55 88888.00 2008-02-10 05:36:17.625 041 12561.80 26.12 55294.60 88888.00 2008-02-10 05:36:17.750 041 12561.90 26.15 55294.60 88888.00 2008-02-10 05:36:17.875 041 12561.95 26.10 55294.55 88888.00 2008-02-10 05:36:18.000 041 12561.88 26.10 55294.55 88888.00 2008-02-10 05:36:18.125 041 12561.83 26.12 55294.60 88888.00 2008-02-10 05:36:18.250 041 12561.73 26.15 55294.57 88888.00 2008-02-10 05:36:18.375 041 12561.73 26.15 55294.50 88888.00 2008-02-10 05:36:18.500 041 12561.75 26.15 55294.50 88888.00 2008-02-10 05:36:18.625 041 12561.85 26.15 55294.53 88888.00 2008-02-10 05:36:18.750 041 12561.88 26.20 55294.55 88888.00 2008-02-10 05:36:18.875 041 12561.90 26.25 55294.55 88888.00 2008-02-10 05:36:19.000 041 12561.92 26.23 55294.55 88888.00 2008-02-10 05:36:19.125 041 12561.88 26.12 55294.53 88888.00 2008-02-10 05:36:19.250 041 12561.77 26.10 55294.53 88888.00 2008-02-10 05:36:19.375 041 12561.77 26.12 55294.55 88888.00 2008-02-10 05:36:19.500 041 12561.80 26.15 55294.57 88888.00 2008-02-10 05:36:19.625 041 12561.83 26.18 55294.57 88888.00 2008-02-10 05:36:19.750 041 12561.88 26.20 55294.55 88888.00 2008-02-10 05:36:19.875 041 12561.95 26.18 55294.55 88888.00 2008-02-10 05:36:20.000 041 12561.98 26.23 55294.57 88888.00 2008-02-10 05:36:20.125 041 12561.95 26.23 55294.60 88888.00 2008-02-10 05:36:20.250 041 12561.88 26.18 55294.60 88888.00 2008-02-10 05:36:20.375 041 12561.95 26.18 55294.60 88888.00 2008-02-10 05:36:20.500 041 12561.90 26.10 55294.55 88888.00 2008-02-10 05:36:20.625 041 12561.88 26.10 55294.55 88888.00 2008-02-10 05:36:20.750 041 12561.85 26.12 55294.53 88888.00 2008-02-10 05:36:20.875 041 12561.88 26.12 55294.53 88888.00 2008-02-10 05:36:21.000 041 12561.90 26.12 55294.55 88888.00 2008-02-10 05:36:21.125 041 12561.95 26.20 55294.60 88888.00 2008-02-10 05:36:21.250 041 12562.00 26.23 55294.62 88888.00 2008-02-10 05:36:21.375 041 12562.00 26.25 55294.60 88888.00 2008-02-10 05:36:21.500 041 12562.02 26.27 55294.60 88888.00 2008-02-10 05:36:21.625 041 12562.10 26.30 55294.60 88888.00 2008-02-10 05:36:21.750 041 12562.08 26.25 55294.57 88888.00 2008-02-10 05:36:21.875 041 12562.02 26.25 55294.57 88888.00 2008-02-10 05:36:22.000 041 12562.10 26.23 55294.53 88888.00 2008-02-10 05:36:22.125 041 12562.12 26.23 55294.57 88888.00 2008-02-10 05:36:22.250 041 12562.12 26.18 55294.57 88888.00 2008-02-10 05:36:22.375 041 12562.02 26.20 55294.55 88888.00 2008-02-10 05:36:22.500 041 12562.00 26.25 55294.57 88888.00 2008-02-10 05:36:22.625 041 12562.12 26.27 55294.57 88888.00 2008-02-10 05:36:22.750 041 12562.12 26.25 55294.57 88888.00 2008-02-10 05:36:22.875 041 12562.10 26.18 55294.57 88888.00 2008-02-10 05:36:23.000 041 12562.08 26.12 55294.55 88888.00 2008-02-10 05:36:23.125 041 12562.05 26.10 55294.55 88888.00 2008-02-10 05:36:23.250 041 12562.00 26.10 55294.53 88888.00 2008-02-10 05:36:23.375 041 12562.00 26.12 55294.50 88888.00 2008-02-10 05:36:23.500 041 12562.00 26.12 55294.53 88888.00 2008-02-10 05:36:23.625 041 12562.12 26.23 55294.55 88888.00 2008-02-10 05:36:23.750 041 12562.17 26.25 55294.57 88888.00 2008-02-10 05:36:23.875 041 12562.12 26.20 55294.55 88888.00 2008-02-10 05:36:24.000 041 12562.12 26.18 55294.53 88888.00 2008-02-10 05:36:24.125 041 12562.17 26.20 55294.55 88888.00 2008-02-10 05:36:24.250 041 12562.15 26.23 55294.53 88888.00 2008-02-10 05:36:24.375 041 12562.17 26.23 55294.53 88888.00 2008-02-10 05:36:24.500 041 12562.12 26.20 55294.50 88888.00 2008-02-10 05:36:24.625 041 12562.08 26.15 55294.47 88888.00 2008-02-10 05:36:24.750 041 12562.15 26.15 55294.47 88888.00 2008-02-10 05:36:24.875 041 12562.23 26.10 55294.50 88888.00 2008-02-10 05:36:25.000 041 12562.20 26.12 55294.47 88888.00 2008-02-10 05:36:25.125 041 12562.17 26.10 55294.50 88888.00 2008-02-10 05:36:25.250 041 12562.15 26.12 55294.50 88888.00 2008-02-10 05:36:25.375 041 12562.15 26.12 55294.50 88888.00 2008-02-10 05:36:25.500 041 12562.12 26.12 55294.50 88888.00 2008-02-10 05:36:25.625 041 12562.10 26.12 55294.50 88888.00 2008-02-10 05:36:25.750 041 12562.10 26.12 55294.47 88888.00 2008-02-10 05:36:25.875 041 12562.05 26.12 55294.45 88888.00 2008-02-10 05:36:26.000 041 12562.12 26.10 55294.47 88888.00 2008-02-10 05:36:26.125 041 12562.17 26.20 55294.55 88888.00 2008-02-10 05:36:26.250 041 12562.15 26.18 55294.55 88888.00 2008-02-10 05:36:26.375 041 12562.12 26.15 55294.53 88888.00 2008-02-10 05:36:26.500 041 12562.10 26.15 55294.53 88888.00 2008-02-10 05:36:26.625 041 12562.12 26.15 55294.53 88888.00 2008-02-10 05:36:26.750 041 12562.17 26.18 55294.50 88888.00 2008-02-10 05:36:26.875 041 12562.15 26.15 55294.47 88888.00 2008-02-10 05:36:27.000 041 12562.08 26.07 55294.47 88888.00 2008-02-10 05:36:27.125 041 12562.12 26.10 55294.50 88888.00 2008-02-10 05:36:27.250 041 12562.15 26.15 55294.53 88888.00 2008-02-10 05:36:27.375 041 12562.17 26.15 55294.53 88888.00 2008-02-10 05:36:27.500 041 12562.12 26.15 55294.53 88888.00 2008-02-10 05:36:27.625 041 12562.12 26.10 55294.53 88888.00 2008-02-10 05:36:27.750 041 12562.25 26.15 55294.55 88888.00 2008-02-10 05:36:27.875 041 12562.23 26.15 55294.53 88888.00 2008-02-10 05:36:28.000 041 12562.23 26.10 55294.47 88888.00 2008-02-10 05:36:28.125 041 12562.15 26.07 55294.47 88888.00 2008-02-10 05:36:28.250 041 12562.15 26.05 55294.50 88888.00 2008-02-10 05:36:28.375 041 12562.25 26.02 55294.47 88888.00 2008-02-10 05:36:28.500 041 12562.23 26.05 55294.50 88888.00 2008-02-10 05:36:28.625 041 12562.20 26.02 55294.47 88888.00 2008-02-10 05:36:28.750 041 12562.17 26.07 55294.47 88888.00 2008-02-10 05:36:28.875 041 12562.20 26.12 55294.53 88888.00 2008-02-10 05:36:29.000 041 12562.25 26.12 55294.50 88888.00 2008-02-10 05:36:29.125 041 12562.27 26.12 55294.53 88888.00 2008-02-10 05:36:29.250 041 12562.27 26.12 55294.53 88888.00 2008-02-10 05:36:29.375 041 12562.25 26.07 55294.50 88888.00 2008-02-10 05:36:29.500 041 12562.23 26.07 55294.47 88888.00 2008-02-10 05:36:29.625 041 12562.23 26.10 55294.47 88888.00 2008-02-10 05:36:29.750 041 12562.25 26.02 55294.45 88888.00 2008-02-10 05:36:29.875 041 12562.23 26.05 55294.47 88888.00 2008-02-10 05:36:30.000 041 12562.12 26.05 55294.45 88888.00 2008-02-10 05:36:30.125 041 12562.15 26.05 55294.47 88888.00 2008-02-10 05:36:30.250 041 12562.20 26.10 55294.50 88888.00 2008-02-10 05:36:30.375 041 12562.25 26.18 55294.53 88888.00 2008-02-10 05:36:30.500 041 12562.27 26.15 55294.50 88888.00 2008-02-10 05:36:30.625 041 12562.27 26.10 55294.47 88888.00 2008-02-10 05:36:30.750 041 12562.25 26.10 55294.47 88888.00 2008-02-10 05:36:30.875 041 12562.23 26.10 55294.50 88888.00 2008-02-10 05:36:31.000 041 12562.23 26.10 55294.47 88888.00 2008-02-10 05:36:31.125 041 12562.25 26.10 55294.45 88888.00 2008-02-10 05:36:31.250 041 12562.25 26.10 55294.47 88888.00 2008-02-10 05:36:31.375 041 12562.20 26.15 55294.47 88888.00 2008-02-10 05:36:31.500 041 12562.10 26.18 55294.50 88888.00 2008-02-10 05:36:31.625 041 12562.12 26.10 55294.47 88888.00 2008-02-10 05:36:31.750 041 12562.20 26.07 55294.45 88888.00 2008-02-10 05:36:31.875 041 12562.17 26.05 55294.43 88888.00 2008-02-10 05:36:32.000 041 12562.23 26.07 55294.40 88888.00 2008-02-10 05:36:32.125 041 12562.20 26.07 55294.40 88888.00 2008-02-10 05:36:32.250 041 12562.20 26.05 55294.40 88888.00 2008-02-10 05:36:32.375 041 12562.23 26.05 55294.40 88888.00 2008-02-10 05:36:32.500 041 12562.20 26.05 55294.40 88888.00 2008-02-10 05:36:32.625 041 12562.20 26.07 55294.40 88888.00 2008-02-10 05:36:32.750 041 12562.27 26.18 55294.45 88888.00 2008-02-10 05:36:32.875 041 12562.27 26.15 55294.43 88888.00 2008-02-10 05:36:33.000 041 12562.20 26.10 55294.43 88888.00 2008-02-10 05:36:33.125 041 12562.23 26.10 55294.45 88888.00 2008-02-10 05:36:33.250 041 12562.17 26.10 55294.43 88888.00 2008-02-10 05:36:33.375 041 12562.20 26.10 55294.43 88888.00 2008-02-10 05:36:33.500 041 12562.20 26.12 55294.43 88888.00 2008-02-10 05:36:33.625 041 12562.23 26.12 55294.45 88888.00 2008-02-10 05:36:33.750 041 12562.27 26.10 55294.45 88888.00 2008-02-10 05:36:33.875 041 12562.33 26.10 55294.45 88888.00 2008-02-10 05:36:34.000 041 12562.30 26.07 55294.40 88888.00 2008-02-10 05:36:34.125 041 12562.17 26.05 55294.40 88888.00 2008-02-10 05:36:34.250 041 12562.20 26.07 55294.43 88888.00 2008-02-10 05:36:34.375 041 12562.33 26.10 55294.45 88888.00 2008-02-10 05:36:34.500 041 12562.38 26.10 55294.43 88888.00 2008-02-10 05:36:34.625 041 12562.35 26.12 55294.43 88888.00 2008-02-10 05:36:34.750 041 12562.30 26.10 55294.43 88888.00 2008-02-10 05:36:34.875 041 12562.30 26.07 55294.43 88888.00 2008-02-10 05:36:35.000 041 12562.30 26.07 55294.45 88888.00 2008-02-10 05:36:35.125 041 12562.25 26.10 55294.45 88888.00 2008-02-10 05:36:35.250 041 12562.23 26.05 55294.45 88888.00 2008-02-10 05:36:35.375 041 12562.33 26.10 55294.40 88888.00 2008-02-10 05:36:35.500 041 12562.33 26.07 55294.38 88888.00 2008-02-10 05:36:35.625 041 12562.23 26.00 55294.35 88888.00 2008-02-10 05:36:35.750 041 12562.23 25.98 55294.38 88888.00 2008-02-10 05:36:35.875 041 12562.25 26.00 55294.38 88888.00 2008-02-10 05:36:36.000 041 12562.30 26.02 55294.38 88888.00 2008-02-10 05:36:36.125 041 12562.27 26.02 55294.40 88888.00 2008-02-10 05:36:36.250 041 12562.33 26.07 55294.45 88888.00 2008-02-10 05:36:36.375 041 12562.38 26.07 55294.43 88888.00 2008-02-10 05:36:36.500 041 12562.33 26.07 55294.40 88888.00 2008-02-10 05:36:36.625 041 12562.27 26.02 55294.40 88888.00 2008-02-10 05:36:36.750 041 12562.30 26.05 55294.43 88888.00 2008-02-10 05:36:36.875 041 12562.42 26.05 55294.45 88888.00 2008-02-10 05:36:37.000 041 12562.42 26.02 55294.43 88888.00 2008-02-10 05:36:37.125 041 12562.40 26.05 55294.43 88888.00 2008-02-10 05:36:37.250 041 12562.35 26.05 55294.43 88888.00 2008-02-10 05:36:37.375 041 12562.35 26.05 55294.43 88888.00 2008-02-10 05:36:37.500 041 12562.33 26.02 55294.43 88888.00 2008-02-10 05:36:37.625 041 12562.27 25.98 55294.45 88888.00 2008-02-10 05:36:37.750 041 12562.23 25.95 55294.43 88888.00 2008-02-10 05:36:37.875 041 12562.17 25.93 55294.38 88888.00 2008-02-10 05:36:38.000 041 12562.25 25.98 55294.40 88888.00 2008-02-10 05:36:38.125 041 12562.30 26.05 55294.45 88888.00 2008-02-10 05:36:38.250 041 12562.27 26.02 55294.45 88888.00 2008-02-10 05:36:38.375 041 12562.27 26.00 55294.43 88888.00 2008-02-10 05:36:38.500 041 12562.30 26.02 55294.45 88888.00 2008-02-10 05:36:38.625 041 12562.25 26.00 55294.47 88888.00 2008-02-10 05:36:38.750 041 12562.23 26.00 55294.45 88888.00 2008-02-10 05:36:38.875 041 12562.25 26.02 55294.47 88888.00 2008-02-10 05:36:39.000 041 12562.27 26.00 55294.47 88888.00 2008-02-10 05:36:39.125 041 12562.25 25.95 55294.47 88888.00 2008-02-10 05:36:39.250 041 12562.20 25.98 55294.47 88888.00 2008-02-10 05:36:39.375 041 12562.17 26.00 55294.45 88888.00 2008-02-10 05:36:39.500 041 12562.15 26.02 55294.47 88888.00 2008-02-10 05:36:39.625 041 12562.12 25.98 55294.47 88888.00 2008-02-10 05:36:39.750 041 12562.15 25.98 55294.45 88888.00 2008-02-10 05:36:39.875 041 12562.20 26.00 55294.45 88888.00 2008-02-10 05:36:40.000 041 12562.23 26.00 55294.45 88888.00 2008-02-10 05:36:40.125 041 12562.20 26.02 55294.47 88888.00 2008-02-10 05:36:40.250 041 12562.20 26.02 55294.47 88888.00 2008-02-10 05:36:40.375 041 12562.27 26.00 55294.45 88888.00 2008-02-10 05:36:40.500 041 12562.17 26.02 55294.45 88888.00 2008-02-10 05:36:40.625 041 12562.25 26.00 55294.45 88888.00 2008-02-10 05:36:40.750 041 12562.23 25.98 55294.43 88888.00 2008-02-10 05:36:40.875 041 12562.27 25.98 55294.45 88888.00 2008-02-10 05:36:41.000 041 12562.25 26.05 55294.47 88888.00 2008-02-10 05:36:41.125 041 12562.27 26.07 55294.50 88888.00 2008-02-10 05:36:41.250 041 12562.23 26.02 55294.47 88888.00 2008-02-10 05:36:41.375 041 12562.25 26.05 55294.47 88888.00 2008-02-10 05:36:41.500 041 12562.23 26.05 55294.47 88888.00 2008-02-10 05:36:41.625 041 12562.33 26.07 55294.47 88888.00 2008-02-10 05:36:41.750 041 12562.33 26.07 55294.47 88888.00 2008-02-10 05:36:41.875 041 12562.23 26.05 55294.45 88888.00 2008-02-10 05:36:42.000 041 12562.25 26.00 55294.45 88888.00 2008-02-10 05:36:42.125 041 12562.23 26.05 55294.50 88888.00 2008-02-10 05:36:42.250 041 12562.25 26.05 55294.53 88888.00 2008-02-10 05:36:42.375 041 12562.27 26.10 55294.53 88888.00 2008-02-10 05:36:42.500 041 12562.27 26.12 55294.55 88888.00 2008-02-10 05:36:42.625 041 12562.27 26.12 55294.53 88888.00 2008-02-10 05:36:42.750 041 12562.23 26.10 55294.50 88888.00 2008-02-10 05:36:42.875 041 12562.20 26.05 55294.47 88888.00 2008-02-10 05:36:43.000 041 12562.20 26.02 55294.43 88888.00 2008-02-10 05:36:43.125 041 12562.20 26.00 55294.45 88888.00 2008-02-10 05:36:43.250 041 12562.30 26.05 55294.50 88888.00 2008-02-10 05:36:43.375 041 12562.27 26.07 55294.47 88888.00 2008-02-10 05:36:43.500 041 12562.33 26.07 55294.47 88888.00 2008-02-10 05:36:43.625 041 12562.38 26.10 55294.50 88888.00 2008-02-10 05:36:43.750 041 12562.42 26.12 55294.50 88888.00 2008-02-10 05:36:43.875 041 12562.35 26.10 55294.47 88888.00 2008-02-10 05:36:44.000 041 12562.35 26.10 55294.50 88888.00 2008-02-10 05:36:44.125 041 12562.35 26.15 55294.50 88888.00 2008-02-10 05:36:44.250 041 12562.30 26.07 55294.47 88888.00 2008-02-10 05:36:44.375 041 12562.30 26.07 55294.45 88888.00 2008-02-10 05:36:44.500 041 12562.35 26.12 55294.50 88888.00 2008-02-10 05:36:44.625 041 12562.40 26.10 55294.53 88888.00 2008-02-10 05:36:44.750 041 12562.40 26.07 55294.47 88888.00 2008-02-10 05:36:44.875 041 12562.35 26.12 55294.50 88888.00 2008-02-10 05:36:45.000 041 12562.33 26.05 55294.47 88888.00 2008-02-10 05:36:45.125 041 12562.30 26.07 55294.47 88888.00 2008-02-10 05:36:45.250 041 12562.20 26.10 55294.47 88888.00 2008-02-10 05:36:45.375 041 12562.25 26.15 55294.47 88888.00 2008-02-10 05:36:45.500 041 12562.25 26.10 55294.50 88888.00 2008-02-10 05:36:45.625 041 12562.27 26.05 55294.47 88888.00 2008-02-10 05:36:45.750 041 12562.30 26.05 55294.47 88888.00 2008-02-10 05:36:45.875 041 12562.30 26.05 55294.47 88888.00 2008-02-10 05:36:46.000 041 12562.25 26.05 55294.47 88888.00 2008-02-10 05:36:46.125 041 12562.23 26.02 55294.47 88888.00 2008-02-10 05:36:46.250 041 12562.17 26.00 55294.47 88888.00 2008-02-10 05:36:46.375 041 12562.25 26.02 55294.45 88888.00 2008-02-10 05:36:46.500 041 12562.25 26.07 55294.47 88888.00 2008-02-10 05:36:46.625 041 12562.30 26.05 55294.47 88888.00 2008-02-10 05:36:46.750 041 12562.33 26.05 55294.47 88888.00 2008-02-10 05:36:46.875 041 12562.33 26.02 55294.50 88888.00 2008-02-10 05:36:47.000 041 12562.27 26.00 55294.47 88888.00 2008-02-10 05:36:47.125 041 12562.27 26.00 55294.50 88888.00 2008-02-10 05:36:47.250 041 12562.27 26.10 55294.53 88888.00 2008-02-10 05:36:47.375 041 12562.35 26.15 55294.53 88888.00 2008-02-10 05:36:47.500 041 12562.30 26.12 55294.53 88888.00 2008-02-10 05:36:47.625 041 12562.30 26.05 55294.45 88888.00 2008-02-10 05:36:47.750 041 12562.30 26.05 55294.47 88888.00 2008-02-10 05:36:47.875 041 12562.33 26.02 55294.50 88888.00 2008-02-10 05:36:48.000 041 12562.30 25.95 55294.47 88888.00 2008-02-10 05:36:48.125 041 12562.25 26.02 55294.50 88888.00 2008-02-10 05:36:48.250 041 12562.33 26.05 55294.53 88888.00 2008-02-10 05:36:48.375 041 12562.42 26.05 55294.53 88888.00 2008-02-10 05:36:48.500 041 12562.42 26.07 55294.50 88888.00 2008-02-10 05:36:48.625 041 12562.35 26.05 55294.50 88888.00 2008-02-10 05:36:48.750 041 12562.35 26.05 55294.53 88888.00 2008-02-10 05:36:48.875 041 12562.35 26.05 55294.50 88888.00 2008-02-10 05:36:49.000 041 12562.35 26.02 55294.53 88888.00 2008-02-10 05:36:49.125 041 12562.27 26.02 55294.53 88888.00 2008-02-10 05:36:49.250 041 12562.20 26.00 55294.50 88888.00 2008-02-10 05:36:49.375 041 12562.27 26.00 55294.47 88888.00 2008-02-10 05:36:49.500 041 12562.30 26.07 55294.50 88888.00 2008-02-10 05:36:49.625 041 12562.27 26.10 55294.50 88888.00 2008-02-10 05:36:49.750 041 12562.25 26.05 55294.50 88888.00 2008-02-10 05:36:49.875 041 12562.30 26.00 55294.53 88888.00 2008-02-10 05:36:50.000 041 12562.27 26.02 55294.50 88888.00 2008-02-10 05:36:50.125 041 12562.23 26.05 55294.53 88888.00 2008-02-10 05:36:50.250 041 12562.15 26.05 55294.53 88888.00 2008-02-10 05:36:50.375 041 12562.25 26.05 55294.53 88888.00 2008-02-10 05:36:50.500 041 12562.35 26.07 55294.55 88888.00 2008-02-10 05:36:50.625 041 12562.35 26.07 55294.53 88888.00 2008-02-10 05:36:50.750 041 12562.33 26.10 55294.50 88888.00 2008-02-10 05:36:50.875 041 12562.27 26.10 55294.53 88888.00 2008-02-10 05:36:51.000 041 12562.30 26.12 55294.50 88888.00 2008-02-10 05:36:51.125 041 12562.35 26.12 55294.53 88888.00 2008-02-10 05:36:51.250 041 12562.33 26.10 55294.53 88888.00 2008-02-10 05:36:51.375 041 12562.33 26.07 55294.53 88888.00 2008-02-10 05:36:51.500 041 12562.33 26.07 55294.53 88888.00 2008-02-10 05:36:51.625 041 12562.33 26.10 55294.55 88888.00 2008-02-10 05:36:51.750 041 12562.33 26.10 55294.55 88888.00 2008-02-10 05:36:51.875 041 12562.35 26.10 55294.55 88888.00 2008-02-10 05:36:52.000 041 12562.33 26.15 55294.53 88888.00 2008-02-10 05:36:52.125 041 12562.30 26.12 55294.50 88888.00 2008-02-10 05:36:52.250 041 12562.27 26.05 55294.53 88888.00 2008-02-10 05:36:52.375 041 12562.33 26.07 55294.53 88888.00 2008-02-10 05:36:52.500 041 12562.33 26.10 55294.53 88888.00 2008-02-10 05:36:52.625 041 12562.35 26.07 55294.53 88888.00 2008-02-10 05:36:52.750 041 12562.42 26.07 55294.53 88888.00 2008-02-10 05:36:52.875 041 12562.42 26.07 55294.53 88888.00 2008-02-10 05:36:53.000 041 12562.42 26.07 55294.50 88888.00 2008-02-10 05:36:53.125 041 12562.42 26.10 55294.50 88888.00 2008-02-10 05:36:53.250 041 12562.38 26.02 55294.50 88888.00 2008-02-10 05:36:53.375 041 12562.40 26.05 55294.50 88888.00 2008-02-10 05:36:53.500 041 12562.40 26.10 55294.47 88888.00 2008-02-10 05:36:53.625 041 12562.38 26.07 55294.47 88888.00 2008-02-10 05:36:53.750 041 12562.40 26.07 55294.47 88888.00 2008-02-10 05:36:53.875 041 12562.42 26.10 55294.50 88888.00 2008-02-10 05:36:54.000 041 12562.45 26.05 55294.47 88888.00 2008-02-10 05:36:54.125 041 12562.40 26.00 55294.47 88888.00 2008-02-10 05:36:54.250 041 12562.38 26.07 55294.47 88888.00 2008-02-10 05:36:54.375 041 12562.40 26.07 55294.47 88888.00 2008-02-10 05:36:54.500 041 12562.40 26.02 55294.47 88888.00 2008-02-10 05:36:54.625 041 12562.48 26.02 55294.47 88888.00 2008-02-10 05:36:54.750 041 12562.50 26.07 55294.47 88888.00 2008-02-10 05:36:54.875 041 12562.50 26.12 55294.47 88888.00 2008-02-10 05:36:55.000 041 12562.50 26.20 55294.50 88888.00 2008-02-10 05:36:55.125 041 12562.45 26.12 55294.50 88888.00 2008-02-10 05:36:55.250 041 12562.33 26.05 55294.47 88888.00 2008-02-10 05:36:55.375 041 12562.38 26.05 55294.45 88888.00 2008-02-10 05:36:55.500 041 12562.42 26.05 55294.47 88888.00 2008-02-10 05:36:55.625 041 12562.45 26.02 55294.47 88888.00 2008-02-10 05:36:55.750 041 12562.42 25.98 55294.47 88888.00 2008-02-10 05:36:55.875 041 12562.40 26.00 55294.47 88888.00 2008-02-10 05:36:56.000 041 12562.40 26.05 55294.50 88888.00 2008-02-10 05:36:56.125 041 12562.50 26.10 55294.53 88888.00 2008-02-10 05:36:56.250 041 12562.50 26.07 55294.50 88888.00 2008-02-10 05:36:56.375 041 12562.55 26.05 55294.47 88888.00 2008-02-10 05:36:56.500 041 12562.58 26.07 55294.53 88888.00 2008-02-10 05:36:56.625 041 12562.52 26.05 55294.50 88888.00 2008-02-10 05:36:56.750 041 12562.40 26.02 55294.50 88888.00 2008-02-10 05:36:56.875 041 12562.38 26.00 55294.47 88888.00 2008-02-10 05:36:57.000 041 12562.42 26.05 55294.47 88888.00 2008-02-10 05:36:57.125 041 12562.50 26.07 55294.53 88888.00 2008-02-10 05:36:57.250 041 12562.52 26.02 55294.50 88888.00 2008-02-10 05:36:57.375 041 12562.52 26.02 55294.53 88888.00 2008-02-10 05:36:57.500 041 12562.58 26.05 55294.55 88888.00 2008-02-10 05:36:57.625 041 12562.60 26.05 55294.53 88888.00 2008-02-10 05:36:57.750 041 12562.58 26.00 55294.47 88888.00 2008-02-10 05:36:57.875 041 12562.45 26.00 55294.47 88888.00 2008-02-10 05:36:58.000 041 12562.40 26.00 55294.47 88888.00 2008-02-10 05:36:58.125 041 12562.42 26.02 55294.50 88888.00 2008-02-10 05:36:58.250 041 12562.42 26.00 55294.53 88888.00 2008-02-10 05:36:58.375 041 12562.45 26.02 55294.53 88888.00 2008-02-10 05:36:58.500 041 12562.42 26.02 55294.50 88888.00 2008-02-10 05:36:58.625 041 12562.42 26.02 55294.47 88888.00 2008-02-10 05:36:58.750 041 12562.48 26.00 55294.50 88888.00 2008-02-10 05:36:58.875 041 12562.55 26.02 55294.50 88888.00 2008-02-10 05:36:59.000 041 12562.55 26.02 55294.47 88888.00 2008-02-10 05:36:59.125 041 12562.52 25.98 55294.45 88888.00 2008-02-10 05:36:59.250 041 12562.55 25.98 55294.47 88888.00 2008-02-10 05:36:59.375 041 12562.62 26.02 55294.53 88888.00 2008-02-10 05:36:59.500 041 12562.58 26.05 55294.53 88888.00 2008-02-10 05:36:59.625 041 12562.55 26.00 55294.50 88888.00 2008-02-10 05:36:59.750 041 12562.52 25.95 55294.47 88888.00 2008-02-10 05:36:59.875 041 12562.60 26.02 55294.50 88888.00 2008-02-10 05:37:00.000 041 12562.67 26.05 55294.50 88888.00 2008-02-10 05:37:00.125 041 12562.65 25.95 55294.47 88888.00 2008-02-10 05:37:00.250 041 12562.62 25.90 55294.47 88888.00 2008-02-10 05:37:00.375 041 12562.60 25.93 55294.47 88888.00 2008-02-10 05:37:00.500 041 12562.52 26.02 55294.53 88888.00 2008-02-10 05:37:00.625 041 12562.60 25.98 55294.50 88888.00 2008-02-10 05:37:00.750 041 12562.60 25.98 55294.47 88888.00 2008-02-10 05:37:00.875 041 12562.60 25.95 55294.45 88888.00 2008-02-10 05:37:01.000 041 12562.60 25.95 55294.47 88888.00 2008-02-10 05:37:01.125 041 12562.60 25.90 55294.50 88888.00 2008-02-10 05:37:01.250 041 12562.60 25.98 55294.50 88888.00 2008-02-10 05:37:01.375 041 12562.60 26.00 55294.53 88888.00 2008-02-10 05:37:01.500 041 12562.55 25.95 55294.50 88888.00 2008-02-10 05:37:01.625 041 12562.52 25.93 55294.47 88888.00 2008-02-10 05:37:01.750 041 12562.52 25.90 55294.47 88888.00 2008-02-10 05:37:01.875 041 12562.58 25.90 55294.53 88888.00 2008-02-10 05:37:02.000 041 12562.60 25.90 55294.47 88888.00 2008-02-10 05:37:02.125 041 12562.58 25.90 55294.47 88888.00 2008-02-10 05:37:02.250 041 12562.58 25.93 55294.47 88888.00 2008-02-10 05:37:02.375 041 12562.60 25.93 55294.47 88888.00 2008-02-10 05:37:02.500 041 12562.60 25.90 55294.50 88888.00 2008-02-10 05:37:02.625 041 12562.67 25.95 55294.53 88888.00 2008-02-10 05:37:02.750 041 12562.73 25.90 55294.50 88888.00 2008-02-10 05:37:02.875 041 12562.77 25.95 55294.53 88888.00 2008-02-10 05:37:03.000 041 12562.77 25.93 55294.50 88888.00 2008-02-10 05:37:03.125 041 12562.73 25.95 55294.50 88888.00 2008-02-10 05:37:03.250 041 12562.65 25.95 55294.50 88888.00 2008-02-10 05:37:03.375 041 12562.65 25.98 55294.53 88888.00 2008-02-10 05:37:03.500 041 12562.70 26.02 55294.55 88888.00 2008-02-10 05:37:03.625 041 12562.75 26.00 55294.53 88888.00 2008-02-10 05:37:03.750 041 12562.75 25.93 55294.50 88888.00 2008-02-10 05:37:03.875 041 12562.65 25.93 55294.50 88888.00 2008-02-10 05:37:04.000 041 12562.60 25.90 55294.50 88888.00 2008-02-10 05:37:04.125 041 12562.60 25.90 55294.50 88888.00 2008-02-10 05:37:04.250 041 12562.58 25.88 55294.50 88888.00 2008-02-10 05:37:04.375 041 12562.62 25.85 55294.47 88888.00 2008-02-10 05:37:04.500 041 12562.73 25.93 55294.50 88888.00 2008-02-10 05:37:04.625 041 12562.73 25.95 55294.50 88888.00 2008-02-10 05:37:04.750 041 12562.62 25.95 55294.50 88888.00 2008-02-10 05:37:04.875 041 12562.65 25.95 55294.47 88888.00 2008-02-10 05:37:05.000 041 12562.67 25.93 55294.47 88888.00 2008-02-10 05:37:05.125 041 12562.70 25.85 55294.50 88888.00 2008-02-10 05:37:05.250 041 12562.70 25.82 55294.50 88888.00 2008-02-10 05:37:05.375 041 12562.70 25.88 55294.53 88888.00 2008-02-10 05:37:05.500 041 12562.62 25.88 55294.55 88888.00 2008-02-10 05:37:05.625 041 12562.67 25.85 55294.53 88888.00 2008-02-10 05:37:05.750 041 12562.77 25.90 55294.53 88888.00 2008-02-10 05:37:05.875 041 12562.83 25.95 55294.50 88888.00 2008-02-10 05:37:06.000 041 12562.80 25.88 55294.47 88888.00 2008-02-10 05:37:06.125 041 12562.75 25.88 55294.53 88888.00 2008-02-10 05:37:06.250 041 12562.75 25.85 55294.53 88888.00 2008-02-10 05:37:06.375 041 12562.75 25.80 55294.55 88888.00 2008-02-10 05:37:06.500 041 12562.73 25.80 55294.53 88888.00 2008-02-10 05:37:06.625 041 12562.75 25.85 55294.53 88888.00 2008-02-10 05:37:06.750 041 12562.73 25.90 55294.53 88888.00 2008-02-10 05:37:06.875 041 12562.67 25.80 55294.50 88888.00 2008-02-10 05:37:07.000 041 12562.73 25.80 55294.53 88888.00 2008-02-10 05:37:07.125 041 12562.83 25.82 55294.53 88888.00 2008-02-10 05:37:07.250 041 12562.88 25.80 55294.50 88888.00 2008-02-10 05:37:07.375 041 12562.90 25.80 55294.50 88888.00 2008-02-10 05:37:07.500 041 12562.85 25.82 55294.50 88888.00 2008-02-10 05:37:07.625 041 12562.80 25.80 55294.50 88888.00 2008-02-10 05:37:07.750 041 12562.77 25.80 55294.50 88888.00 2008-02-10 05:37:07.875 041 12562.77 25.82 55294.50 88888.00 2008-02-10 05:37:08.000 041 12562.77 25.80 55294.45 88888.00 2008-02-10 05:37:08.125 041 12562.77 25.75 55294.45 88888.00 2008-02-10 05:37:08.250 041 12562.83 25.70 55294.45 88888.00 2008-02-10 05:37:08.375 041 12562.92 25.77 55294.47 88888.00 2008-02-10 05:37:08.500 041 12562.95 25.85 55294.50 88888.00 2008-02-10 05:37:08.625 041 12562.92 25.77 55294.50 88888.00 2008-02-10 05:37:08.750 041 12562.95 25.77 55294.50 88888.00 2008-02-10 05:37:08.875 041 12562.90 25.73 55294.47 88888.00 2008-02-10 05:37:09.000 041 12562.85 25.70 55294.50 88888.00 2008-02-10 05:37:09.125 041 12562.85 25.70 55294.55 88888.00 2008-02-10 05:37:09.250 041 12562.85 25.75 55294.53 88888.00 2008-02-10 05:37:09.375 041 12562.85 25.75 55294.55 88888.00 2008-02-10 05:37:09.500 041 12562.90 25.73 55294.53 88888.00 2008-02-10 05:37:09.625 041 12563.00 25.73 55294.53 88888.00 2008-02-10 05:37:09.750 041 12563.05 25.75 55294.53 88888.00 2008-02-10 05:37:09.875 041 12563.05 25.73 55294.50 88888.00 2008-02-10 05:37:10.000 041 12562.95 25.68 55294.50 88888.00 2008-02-10 05:37:10.125 041 12562.90 25.68 55294.53 88888.00 2008-02-10 05:37:10.250 041 12562.85 25.70 55294.50 88888.00 2008-02-10 05:37:10.375 041 12562.90 25.73 55294.53 88888.00 2008-02-10 05:37:10.500 041 12562.90 25.68 55294.53 88888.00 2008-02-10 05:37:10.625 041 12562.90 25.62 55294.50 88888.00 2008-02-10 05:37:10.750 041 12562.98 25.65 55294.50 88888.00 2008-02-10 05:37:10.875 041 12563.02 25.65 55294.50 88888.00 2008-02-10 05:37:11.000 041 12562.98 25.68 55294.50 88888.00 2008-02-10 05:37:11.125 041 12562.95 25.65 55294.50 88888.00 2008-02-10 05:37:11.250 041 12562.98 25.60 55294.50 88888.00 2008-02-10 05:37:11.375 041 12563.08 25.65 55294.53 88888.00 2008-02-10 05:37:11.500 041 12563.02 25.68 55294.50 88888.00 2008-02-10 05:37:11.625 041 12563.00 25.65 55294.53 88888.00 2008-02-10 05:37:11.750 041 12562.90 25.62 55294.50 88888.00 2008-02-10 05:37:11.875 041 12562.85 25.57 55294.50 88888.00 2008-02-10 05:37:12.000 041 12562.85 25.62 55294.50 88888.00 2008-02-10 05:37:12.125 041 12562.90 25.65 55294.53 88888.00 2008-02-10 05:37:12.250 041 12562.90 25.65 55294.53 88888.00 2008-02-10 05:37:12.375 041 12563.00 25.65 55294.53 88888.00 2008-02-10 05:37:12.500 041 12562.98 25.65 55294.53 88888.00 2008-02-10 05:37:12.625 041 12562.90 25.60 55294.53 88888.00 2008-02-10 05:37:12.750 041 12562.92 25.57 55294.53 88888.00 2008-02-10 05:37:12.875 041 12562.92 25.57 55294.55 88888.00 2008-02-10 05:37:13.000 041 12562.98 25.57 55294.50 88888.00 2008-02-10 05:37:13.125 041 12562.98 25.60 55294.50 88888.00 2008-02-10 05:37:13.250 041 12563.02 25.65 55294.55 88888.00 2008-02-10 05:37:13.375 041 12563.08 25.62 55294.53 88888.00 2008-02-10 05:37:13.500 041 12563.02 25.60 55294.50 88888.00 2008-02-10 05:37:13.625 041 12563.05 25.62 55294.53 88888.00 2008-02-10 05:37:13.750 041 12563.02 25.60 55294.53 88888.00 2008-02-10 05:37:13.875 041 12563.05 25.62 55294.53 88888.00 2008-02-10 05:37:14.000 041 12563.12 25.65 55294.53 88888.00 2008-02-10 05:37:14.125 041 12563.15 25.60 55294.53 88888.00 2008-02-10 05:37:14.250 041 12563.10 25.57 55294.47 88888.00 2008-02-10 05:37:14.375 041 12563.08 25.62 55294.50 88888.00 2008-02-10 05:37:14.500 041 12563.08 25.57 55294.50 88888.00 2008-02-10 05:37:14.625 041 12563.05 25.55 55294.50 88888.00 2008-02-10 05:37:14.750 041 12563.08 25.55 55294.53 88888.00 2008-02-10 05:37:14.875 041 12563.08 25.55 55294.50 88888.00 2008-02-10 05:37:15.000 041 12563.05 25.55 55294.50 88888.00 2008-02-10 05:37:15.125 041 12563.08 25.57 55294.53 88888.00 2008-02-10 05:37:15.250 041 12563.10 25.62 55294.55 88888.00 2008-02-10 05:37:15.375 041 12563.15 25.68 55294.53 88888.00 2008-02-10 05:37:15.500 041 12563.12 25.65 55294.50 88888.00 2008-02-10 05:37:15.625 041 12563.15 25.57 55294.53 88888.00 2008-02-10 05:37:15.750 041 12563.12 25.50 55294.53 88888.00 2008-02-10 05:37:15.875 041 12563.12 25.52 55294.53 88888.00 2008-02-10 05:37:16.000 041 12563.20 25.60 55294.53 88888.00 2008-02-10 05:37:16.125 041 12563.25 25.62 55294.55 88888.00 2008-02-10 05:37:16.250 041 12563.23 25.60 55294.57 88888.00 2008-02-10 05:37:16.375 041 12563.23 25.60 55294.55 88888.00 2008-02-10 05:37:16.500 041 12563.15 25.55 55294.55 88888.00 2008-02-10 05:37:16.625 041 12563.12 25.52 55294.55 88888.00 2008-02-10 05:37:16.750 041 12563.20 25.52 55294.57 88888.00 2008-02-10 05:37:16.875 041 12563.25 25.50 55294.53 88888.00 2008-02-10 05:37:17.000 041 12563.17 25.52 55294.55 88888.00 2008-02-10 05:37:17.125 041 12563.17 25.52 55294.57 88888.00 2008-02-10 05:37:17.250 041 12563.17 25.55 55294.60 88888.00 2008-02-10 05:37:17.375 041 12563.20 25.57 55294.57 88888.00 2008-02-10 05:37:17.500 041 12563.15 25.52 55294.53 88888.00 2008-02-10 05:37:17.625 041 12563.15 25.50 55294.53 88888.00 2008-02-10 05:37:17.750 041 12563.20 25.50 55294.53 88888.00 2008-02-10 05:37:17.875 041 12563.15 25.52 55294.53 88888.00 2008-02-10 05:37:18.000 041 12563.23 25.55 55294.53 88888.00 2008-02-10 05:37:18.125 041 12563.23 25.50 55294.53 88888.00 2008-02-10 05:37:18.250 041 12563.12 25.40 55294.50 88888.00 2008-02-10 05:37:18.375 041 12563.17 25.43 55294.50 88888.00 2008-02-10 05:37:18.500 041 12563.27 25.43 55294.53 88888.00 2008-02-10 05:37:18.625 041 12563.30 25.45 55294.55 88888.00 2008-02-10 05:37:18.750 041 12563.27 25.43 55294.55 88888.00 2008-02-10 05:37:18.875 041 12563.27 25.45 55294.53 88888.00 2008-02-10 05:37:19.000 041 12563.38 25.50 55294.50 88888.00 2008-02-10 05:37:19.125 041 12563.33 25.52 55294.53 88888.00 2008-02-10 05:37:19.250 041 12563.25 25.50 55294.53 88888.00 2008-02-10 05:37:19.375 041 12563.25 25.45 55294.50 88888.00 2008-02-10 05:37:19.500 041 12563.23 25.45 55294.53 88888.00 2008-02-10 05:37:19.625 041 12563.15 25.48 55294.53 88888.00 2008-02-10 05:37:19.750 041 12563.23 25.45 55294.55 88888.00 2008-02-10 05:37:19.875 041 12563.30 25.48 55294.53 88888.00 2008-02-10 05:37:20.000 041 12563.33 25.50 55294.50 88888.00 2008-02-10 05:37:20.125 041 12563.30 25.48 55294.55 88888.00 2008-02-10 05:37:20.250 041 12563.30 25.48 55294.57 88888.00 2008-02-10 05:37:20.375 041 12563.27 25.45 55294.55 88888.00 2008-02-10 05:37:20.500 041 12563.30 25.48 55294.55 88888.00 2008-02-10 05:37:20.625 041 12563.27 25.52 55294.53 88888.00 2008-02-10 05:37:20.750 041 12563.27 25.50 55294.55 88888.00 2008-02-10 05:37:20.875 041 12563.25 25.45 55294.55 88888.00 2008-02-10 05:37:21.000 041 12563.30 25.40 55294.53 88888.00 2008-02-10 05:37:21.125 041 12563.30 25.43 55294.53 88888.00 2008-02-10 05:37:21.250 041 12563.27 25.43 55294.50 88888.00 2008-02-10 05:37:21.375 041 12563.38 25.48 55294.53 88888.00 2008-02-10 05:37:21.500 041 12563.40 25.45 55294.55 88888.00 2008-02-10 05:37:21.625 041 12563.40 25.48 55294.55 88888.00 2008-02-10 05:37:21.750 041 12563.42 25.50 55294.53 88888.00 2008-02-10 05:37:21.875 041 12563.38 25.45 55294.53 88888.00 2008-02-10 05:37:22.000 041 12563.35 25.40 55294.53 88888.00 2008-02-10 05:37:22.125 041 12563.38 25.43 55294.53 88888.00 2008-02-10 05:37:22.250 041 12563.35 25.50 55294.55 88888.00 2008-02-10 05:37:22.375 041 12563.35 25.48 55294.53 88888.00 2008-02-10 05:37:22.500 041 12563.38 25.50 55294.57 88888.00 2008-02-10 05:37:22.625 041 12563.38 25.50 55294.57 88888.00 2008-02-10 05:37:22.750 041 12563.45 25.50 55294.57 88888.00 2008-02-10 05:37:22.875 041 12563.38 25.43 55294.55 88888.00 2008-02-10 05:37:23.000 041 12563.35 25.48 55294.53 88888.00 2008-02-10 05:37:23.125 041 12563.38 25.45 55294.53 88888.00 2008-02-10 05:37:23.250 041 12563.40 25.45 55294.55 88888.00 2008-02-10 05:37:23.375 041 12563.48 25.48 55294.55 88888.00 2008-02-10 05:37:23.500 041 12563.45 25.43 55294.55 88888.00 2008-02-10 05:37:23.625 041 12563.42 25.40 55294.55 88888.00 2008-02-10 05:37:23.750 041 12563.42 25.38 55294.53 88888.00 2008-02-10 05:37:23.875 041 12563.45 25.48 55294.55 88888.00 2008-02-10 05:37:24.000 041 12563.45 25.50 55294.57 88888.00 2008-02-10 05:37:24.125 041 12563.42 25.48 55294.57 88888.00 2008-02-10 05:37:24.250 041 12563.45 25.45 55294.57 88888.00 2008-02-10 05:37:24.375 041 12563.48 25.48 55294.60 88888.00 2008-02-10 05:37:24.500 041 12563.55 25.55 55294.60 88888.00 2008-02-10 05:37:24.625 041 12563.55 25.55 55294.62 88888.00 2008-02-10 05:37:24.750 041 12563.55 25.50 55294.57 88888.00 2008-02-10 05:37:24.875 041 12563.55 25.48 55294.60 88888.00 2008-02-10 05:37:25.000 041 12563.58 25.48 55294.57 88888.00 2008-02-10 05:37:25.125 041 12563.58 25.50 55294.57 88888.00 2008-02-10 05:37:25.250 041 12563.52 25.50 55294.65 88888.00 2008-02-10 05:37:25.375 041 12563.58 25.52 55294.62 88888.00 2008-02-10 05:37:25.500 041 12563.58 25.55 55294.62 88888.00 2008-02-10 05:37:25.625 041 12563.58 25.50 55294.62 88888.00 2008-02-10 05:37:25.750 041 12563.55 25.43 55294.60 88888.00 2008-02-10 05:37:25.875 041 12563.55 25.45 55294.62 88888.00 2008-02-10 05:37:26.000 041 12563.58 25.45 55294.62 88888.00 2008-02-10 05:37:26.125 041 12563.58 25.48 55294.68 88888.00 2008-02-10 05:37:26.250 041 12563.65 25.48 55294.62 88888.00 2008-02-10 05:37:26.375 041 12563.60 25.48 55294.62 88888.00 2008-02-10 05:37:26.500 041 12563.62 25.52 55294.65 88888.00 2008-02-10 05:37:26.625 041 12563.73 25.57 55294.65 88888.00 2008-02-10 05:37:26.750 041 12563.80 25.55 55294.62 88888.00 2008-02-10 05:37:26.875 041 12563.75 25.52 55294.65 88888.00 2008-02-10 05:37:27.000 041 12563.77 25.52 55294.62 88888.00 2008-02-10 05:37:27.125 041 12563.75 25.55 55294.62 88888.00 2008-02-10 05:37:27.250 041 12563.70 25.52 55294.60 88888.00 2008-02-10 05:37:27.375 041 12563.73 25.52 55294.60 88888.00 2008-02-10 05:37:27.500 041 12563.70 25.48 55294.62 88888.00 2008-02-10 05:37:27.625 041 12563.70 25.45 55294.60 88888.00 2008-02-10 05:37:27.750 041 12563.77 25.50 55294.60 88888.00 2008-02-10 05:37:27.875 041 12563.77 25.48 55294.60 88888.00 2008-02-10 05:37:28.000 041 12563.85 25.50 55294.60 88888.00 2008-02-10 05:37:28.125 041 12563.83 25.52 55294.65 88888.00 2008-02-10 05:37:28.250 041 12563.73 25.50 55294.62 88888.00 2008-02-10 05:37:28.375 041 12563.73 25.52 55294.65 88888.00 2008-02-10 05:37:28.500 041 12563.80 25.55 55294.68 88888.00 2008-02-10 05:37:28.625 041 12563.73 25.55 55294.62 88888.00 2008-02-10 05:37:28.750 041 12563.77 25.57 55294.65 88888.00 2008-02-10 05:37:28.875 041 12563.77 25.55 55294.70 88888.00 2008-02-10 05:37:29.000 041 12563.75 25.57 55294.70 88888.00 2008-02-10 05:37:29.125 041 12563.77 25.60 55294.68 88888.00 2008-02-10 05:37:29.250 041 12563.80 25.62 55294.70 88888.00 2008-02-10 05:37:29.375 041 12563.80 25.60 55294.68 88888.00 2008-02-10 05:37:29.500 041 12563.80 25.60 55294.68 88888.00 2008-02-10 05:37:29.625 041 12563.75 25.52 55294.65 88888.00 2008-02-10 05:37:29.750 041 12563.77 25.55 55294.68 88888.00 2008-02-10 05:37:29.875 041 12563.77 25.57 55294.68 88888.00 2008-02-10 05:37:30.000 041 12563.75 25.57 55294.65 88888.00 2008-02-10 05:37:30.125 041 12563.77 25.60 55294.68 88888.00 2008-02-10 05:37:30.250 041 12563.80 25.65 55294.70 88888.00 2008-02-10 05:37:30.375 041 12563.88 25.68 55294.70 88888.00 2008-02-10 05:37:30.500 041 12563.80 25.65 55294.68 88888.00 2008-02-10 05:37:30.625 041 12563.77 25.62 55294.68 88888.00 2008-02-10 05:37:30.750 041 12563.77 25.60 55294.65 88888.00 2008-02-10 05:37:30.875 041 12563.83 25.60 55294.65 88888.00 2008-02-10 05:37:31.000 041 12563.80 25.62 55294.65 88888.00 2008-02-10 05:37:31.125 041 12563.67 25.62 55294.65 88888.00 2008-02-10 05:37:31.250 041 12563.73 25.65 55294.68 88888.00 2008-02-10 05:37:31.375 041 12563.83 25.62 55294.70 88888.00 2008-02-10 05:37:31.500 041 12563.83 25.68 55294.70 88888.00 2008-02-10 05:37:31.625 041 12563.88 25.65 55294.70 88888.00 2008-02-10 05:37:31.750 041 12563.88 25.65 55294.68 88888.00 2008-02-10 05:37:31.875 041 12563.77 25.57 55294.65 88888.00 2008-02-10 05:37:32.000 041 12563.67 25.57 55294.62 88888.00 2008-02-10 05:37:32.125 041 12563.70 25.55 55294.65 88888.00 2008-02-10 05:37:32.250 041 12563.77 25.57 55294.68 88888.00 2008-02-10 05:37:32.375 041 12563.88 25.62 55294.70 88888.00 2008-02-10 05:37:32.500 041 12563.85 25.62 55294.70 88888.00 2008-02-10 05:37:32.625 041 12563.77 25.62 55294.68 88888.00 2008-02-10 05:37:32.750 041 12563.75 25.65 55294.70 88888.00 2008-02-10 05:37:32.875 041 12563.77 25.68 55294.70 88888.00 2008-02-10 05:37:33.000 041 12563.77 25.62 55294.70 88888.00 2008-02-10 05:37:33.125 041 12563.80 25.60 55294.70 88888.00 2008-02-10 05:37:33.250 041 12563.80 25.68 55294.75 88888.00 2008-02-10 05:37:33.375 041 12563.85 25.70 55294.72 88888.00 2008-02-10 05:37:33.500 041 12563.83 25.62 55294.70 88888.00 2008-02-10 05:37:33.625 041 12563.85 25.57 55294.70 88888.00 2008-02-10 05:37:33.750 041 12563.83 25.60 55294.72 88888.00 2008-02-10 05:37:33.875 041 12563.85 25.62 55294.70 88888.00 2008-02-10 05:37:34.000 041 12563.88 25.68 55294.72 88888.00 2008-02-10 05:37:34.125 041 12563.88 25.62 55294.72 88888.00 2008-02-10 05:37:34.250 041 12563.80 25.62 55294.72 88888.00 2008-02-10 05:37:34.375 041 12563.85 25.68 55294.72 88888.00 2008-02-10 05:37:34.500 041 12563.90 25.62 55294.78 88888.00 2008-02-10 05:37:34.625 041 12563.85 25.68 55294.78 88888.00 2008-02-10 05:37:34.750 041 12563.85 25.68 55294.78 88888.00 2008-02-10 05:37:34.875 041 12563.88 25.70 55294.80 88888.00 2008-02-10 05:37:35.000 041 12563.88 25.68 55294.75 88888.00 2008-02-10 05:37:35.125 041 12563.85 25.60 55294.75 88888.00 2008-02-10 05:37:35.250 041 12563.85 25.62 55294.72 88888.00 2008-02-10 05:37:35.375 041 12563.90 25.62 55294.70 88888.00 2008-02-10 05:37:35.500 041 12563.95 25.62 55294.72 88888.00 2008-02-10 05:37:35.625 041 12563.90 25.65 55294.72 88888.00 2008-02-10 05:37:35.750 041 12563.88 25.65 55294.70 88888.00 2008-02-10 05:37:35.875 041 12563.80 25.60 55294.70 88888.00 2008-02-10 05:37:36.000 041 12563.83 25.62 55294.70 88888.00 2008-02-10 05:37:36.125 041 12563.83 25.60 55294.68 88888.00 2008-02-10 05:37:36.250 041 12563.80 25.55 55294.68 88888.00 2008-02-10 05:37:36.375 041 12563.83 25.57 55294.68 88888.00 2008-02-10 05:37:36.500 041 12563.83 25.60 55294.70 88888.00 2008-02-10 05:37:36.625 041 12563.90 25.65 55294.75 88888.00 2008-02-10 05:37:36.750 041 12563.98 25.68 55294.75 88888.00 2008-02-10 05:37:36.875 041 12563.95 25.68 55294.78 88888.00 2008-02-10 05:37:37.000 041 12564.00 25.62 55294.72 88888.00 2008-02-10 05:37:37.125 041 12563.98 25.57 55294.70 88888.00 2008-02-10 05:37:37.250 041 12563.90 25.62 55294.75 88888.00 2008-02-10 05:37:37.375 041 12563.92 25.68 55294.75 88888.00 2008-02-10 05:37:37.500 041 12563.90 25.65 55294.72 88888.00 2008-02-10 05:37:37.625 041 12563.88 25.62 55294.75 88888.00 2008-02-10 05:37:37.750 041 12563.85 25.62 55294.75 88888.00 2008-02-10 05:37:37.875 041 12563.92 25.70 55294.78 88888.00 2008-02-10 05:37:38.000 041 12564.05 25.73 55294.78 88888.00 2008-02-10 05:37:38.125 041 12563.95 25.65 55294.75 88888.00 2008-02-10 05:37:38.250 041 12563.90 25.65 55294.78 88888.00 2008-02-10 05:37:38.375 041 12563.95 25.75 55294.78 88888.00 2008-02-10 05:37:38.500 041 12563.90 25.68 55294.80 88888.00 2008-02-10 05:37:38.625 041 12563.90 25.68 55294.78 88888.00 2008-02-10 05:37:38.750 041 12563.95 25.70 55294.78 88888.00 2008-02-10 05:37:38.875 041 12563.95 25.68 55294.78 88888.00 2008-02-10 05:37:39.000 041 12563.95 25.65 55294.75 88888.00 2008-02-10 05:37:39.125 041 12563.90 25.62 55294.75 88888.00 2008-02-10 05:37:39.250 041 12563.95 25.65 55294.80 88888.00 2008-02-10 05:37:39.375 041 12564.00 25.68 55294.82 88888.00 2008-02-10 05:37:39.500 041 12563.95 25.73 55294.78 88888.00 2008-02-10 05:37:39.625 041 12563.95 25.75 55294.78 88888.00 2008-02-10 05:37:39.750 041 12563.98 25.75 55294.80 88888.00 2008-02-10 05:37:39.875 041 12564.05 25.75 55294.80 88888.00 2008-02-10 05:37:40.000 041 12564.08 25.73 55294.78 88888.00 2008-02-10 05:37:40.125 041 12564.02 25.62 55294.75 88888.00 2008-02-10 05:37:40.250 041 12564.00 25.60 55294.75 88888.00 2008-02-10 05:37:40.375 041 12564.05 25.70 55294.80 88888.00 2008-02-10 05:37:40.500 041 12564.05 25.77 55294.80 88888.00 2008-02-10 05:37:40.625 041 12563.98 25.73 55294.80 88888.00 2008-02-10 05:37:40.750 041 12564.00 25.70 55294.78 88888.00 2008-02-10 05:37:40.875 041 12564.10 25.77 55294.80 88888.00 2008-02-10 05:37:41.000 041 12564.17 25.80 55294.80 88888.00 2008-02-10 05:37:41.125 041 12564.15 25.85 55294.85 88888.00 2008-02-10 05:37:41.250 041 12564.02 25.82 55294.85 88888.00 2008-02-10 05:37:41.375 041 12564.02 25.75 55294.82 88888.00 2008-02-10 05:37:41.500 041 12564.05 25.73 55294.85 88888.00 2008-02-10 05:37:41.625 041 12564.05 25.75 55294.82 88888.00 2008-02-10 05:37:41.750 041 12564.05 25.77 55294.80 88888.00 2008-02-10 05:37:41.875 041 12564.10 25.77 55294.82 88888.00 2008-02-10 05:37:42.000 041 12564.12 25.80 55294.80 88888.00 2008-02-10 05:37:42.125 041 12564.08 25.77 55294.85 88888.00 2008-02-10 05:37:42.250 041 12564.02 25.75 55294.88 88888.00 2008-02-10 05:37:42.375 041 12564.08 25.75 55294.85 88888.00 2008-02-10 05:37:42.500 041 12564.17 25.82 55294.85 88888.00 2008-02-10 05:37:42.625 041 12564.20 25.85 55294.85 88888.00 2008-02-10 05:37:42.750 041 12564.17 25.85 55294.88 88888.00 2008-02-10 05:37:42.875 041 12564.12 25.82 55294.85 88888.00 2008-02-10 05:37:43.000 041 12564.12 25.80 55294.85 88888.00 2008-02-10 05:37:43.125 041 12564.20 25.90 55294.88 88888.00 2008-02-10 05:37:43.250 041 12564.17 25.85 55294.85 88888.00 2008-02-10 05:37:43.375 041 12564.17 25.88 55294.85 88888.00 2008-02-10 05:37:43.500 041 12564.17 25.88 55294.90 88888.00 2008-02-10 05:37:43.625 041 12564.15 25.82 55294.88 88888.00 2008-02-10 05:37:43.750 041 12564.12 25.77 55294.82 88888.00 2008-02-10 05:37:43.875 041 12564.20 25.80 55294.88 88888.00 2008-02-10 05:37:44.000 041 12564.23 25.77 55294.88 88888.00 2008-02-10 05:37:44.125 041 12564.25 25.77 55294.88 88888.00 2008-02-10 05:37:44.250 041 12564.23 25.77 55294.85 88888.00 2008-02-10 05:37:44.375 041 12564.27 25.88 55294.88 88888.00 2008-02-10 05:37:44.500 041 12564.27 25.90 55294.88 88888.00 2008-02-10 05:37:44.625 041 12564.20 25.82 55294.88 88888.00 2008-02-10 05:37:44.750 041 12564.25 25.85 55294.88 88888.00 2008-02-10 05:37:44.875 041 12564.25 25.88 55294.88 88888.00 2008-02-10 05:37:45.000 041 12564.27 25.85 55294.90 88888.00 2008-02-10 05:37:45.125 041 12564.25 25.82 55294.90 88888.00 2008-02-10 05:37:45.250 041 12564.17 25.82 55294.88 88888.00 2008-02-10 05:37:45.375 041 12564.20 25.85 55294.88 88888.00 2008-02-10 05:37:45.500 041 12564.25 25.82 55294.93 88888.00 2008-02-10 05:37:45.625 041 12564.23 25.82 55294.90 88888.00 2008-02-10 05:37:45.750 041 12564.20 25.77 55294.88 88888.00 2008-02-10 05:37:45.875 041 12564.25 25.82 55294.88 88888.00 2008-02-10 05:37:46.000 041 12564.30 25.82 55294.88 88888.00 2008-02-10 05:37:46.125 041 12564.25 25.82 55294.88 88888.00 2008-02-10 05:37:46.250 041 12564.15 25.77 55294.85 88888.00 2008-02-10 05:37:46.375 041 12564.25 25.88 55294.88 88888.00 2008-02-10 05:37:46.500 041 12564.33 25.90 55294.88 88888.00 2008-02-10 05:37:46.625 041 12564.35 25.85 55294.88 88888.00 2008-02-10 05:37:46.750 041 12564.40 25.90 55294.90 88888.00 2008-02-10 05:37:46.875 041 12564.35 25.88 55294.90 88888.00 2008-02-10 05:37:47.000 041 12564.38 25.90 55294.90 88888.00 2008-02-10 05:37:47.125 041 12564.40 25.93 55294.93 88888.00 2008-02-10 05:37:47.250 041 12564.30 25.90 55294.93 88888.00 2008-02-10 05:37:47.375 041 12564.23 25.88 55294.90 88888.00 2008-02-10 05:37:47.500 041 12564.20 25.85 55294.93 88888.00 2008-02-10 05:37:47.625 041 12564.23 25.85 55294.95 88888.00 2008-02-10 05:37:47.750 041 12564.20 25.82 55294.95 88888.00 2008-02-10 05:37:47.875 041 12564.25 25.82 55294.95 88888.00 2008-02-10 05:37:48.000 041 12564.38 25.90 55294.97 88888.00 2008-02-10 05:37:48.125 041 12564.38 25.95 55295.00 88888.00 2008-02-10 05:37:48.250 041 12564.30 25.85 55294.95 88888.00 2008-02-10 05:37:48.375 041 12564.30 25.88 55294.95 88888.00 2008-02-10 05:37:48.500 041 12564.27 25.88 55294.93 88888.00 2008-02-10 05:37:48.625 041 12564.30 25.85 55294.93 88888.00 2008-02-10 05:37:48.750 041 12564.35 25.93 55294.93 88888.00 2008-02-10 05:37:48.875 041 12564.30 25.93 55294.97 88888.00 2008-02-10 05:37:49.000 041 12564.30 25.93 55294.97 88888.00 2008-02-10 05:37:49.125 041 12564.33 25.93 55294.97 88888.00 2008-02-10 05:37:49.250 041 12564.27 25.93 55294.97 88888.00 2008-02-10 05:37:49.375 041 12564.30 25.90 55295.00 88888.00 2008-02-10 05:37:49.500 041 12564.35 25.93 55295.00 88888.00 2008-02-10 05:37:49.625 041 12564.40 25.90 55294.97 88888.00 2008-02-10 05:37:49.750 041 12564.50 25.98 55294.97 88888.00 2008-02-10 05:37:49.875 041 12564.45 25.93 55294.95 88888.00 2008-02-10 05:37:50.000 041 12564.38 25.93 55294.95 88888.00 2008-02-10 05:37:50.125 041 12564.40 25.95 55295.00 88888.00 2008-02-10 05:37:50.250 041 12564.40 26.00 55295.03 88888.00 2008-02-10 05:37:50.375 041 12564.48 26.02 55295.00 88888.00 2008-02-10 05:37:50.500 041 12564.42 26.02 55295.05 88888.00 2008-02-10 05:37:50.625 041 12564.45 26.00 55295.03 88888.00 2008-02-10 05:37:50.750 041 12564.52 26.00 55295.00 88888.00 2008-02-10 05:37:50.875 041 12564.48 26.00 55295.00 88888.00 2008-02-10 05:37:51.000 041 12564.40 25.98 55294.97 88888.00 2008-02-10 05:37:51.125 041 12564.30 25.95 55295.03 88888.00 2008-02-10 05:37:51.250 041 12564.33 26.02 55295.03 88888.00 2008-02-10 05:37:51.375 041 12564.48 26.05 55295.05 88888.00 2008-02-10 05:37:51.500 041 12564.52 26.10 55295.07 88888.00 2008-02-10 05:37:51.625 041 12564.48 26.07 55295.05 88888.00 2008-02-10 05:37:51.750 041 12564.45 26.00 55295.00 88888.00 2008-02-10 05:37:51.875 041 12564.45 25.98 55295.03 88888.00 2008-02-10 05:37:52.000 041 12564.50 26.02 55295.03 88888.00 2008-02-10 05:37:52.125 041 12564.50 26.05 55295.05 88888.00 2008-02-10 05:37:52.250 041 12564.48 26.02 55295.05 88888.00 2008-02-10 05:37:52.375 041 12564.50 26.05 55295.05 88888.00 2008-02-10 05:37:52.500 041 12564.52 26.12 55295.07 88888.00 2008-02-10 05:37:52.625 041 12564.48 26.07 55295.07 88888.00 2008-02-10 05:37:52.750 041 12564.48 26.10 55295.07 88888.00 2008-02-10 05:37:52.875 041 12564.52 26.10 55295.10 88888.00 2008-02-10 05:37:53.000 041 12564.52 26.07 55295.10 88888.00 2008-02-10 05:37:53.125 041 12564.42 26.05 55295.05 88888.00 2008-02-10 05:37:53.250 041 12564.42 26.07 55295.07 88888.00 2008-02-10 05:37:53.375 041 12564.45 26.07 55295.07 88888.00 2008-02-10 05:37:53.500 041 12564.45 26.05 55295.05 88888.00 2008-02-10 05:37:53.625 041 12564.50 26.07 55295.07 88888.00 2008-02-10 05:37:53.750 041 12564.48 26.12 55295.10 88888.00 2008-02-10 05:37:53.875 041 12564.42 26.07 55295.07 88888.00 2008-02-10 05:37:54.000 041 12564.42 26.12 55295.05 88888.00 2008-02-10 05:37:54.125 041 12564.45 26.12 55295.10 88888.00 2008-02-10 05:37:54.250 041 12564.45 26.15 55295.15 88888.00 2008-02-10 05:37:54.375 041 12564.50 26.18 55295.12 88888.00 2008-02-10 05:37:54.500 041 12564.45 26.05 55295.07 88888.00 2008-02-10 05:37:54.625 041 12564.45 26.02 55295.07 88888.00 2008-02-10 05:37:54.750 041 12564.55 26.10 55295.10 88888.00 2008-02-10 05:37:54.875 041 12564.52 26.15 55295.12 88888.00 2008-02-10 05:37:55.000 041 12564.52 26.12 55295.10 88888.00 2008-02-10 05:37:55.125 041 12564.50 26.10 55295.10 88888.00 2008-02-10 05:37:55.250 041 12564.48 26.12 55295.10 88888.00 2008-02-10 05:37:55.375 041 12564.52 26.15 55295.18 88888.00 2008-02-10 05:37:55.500 041 12564.55 26.18 55295.18 88888.00 2008-02-10 05:37:55.625 041 12564.52 26.10 55295.18 88888.00 2008-02-10 05:37:55.750 041 12564.50 26.15 55295.18 88888.00 2008-02-10 05:37:55.875 041 12564.45 26.18 55295.18 88888.00 2008-02-10 05:37:56.000 041 12564.42 26.15 55295.20 88888.00 2008-02-10 05:37:56.125 041 12564.50 26.20 55295.22 88888.00 2008-02-10 05:37:56.250 041 12564.62 26.27 55295.25 88888.00 2008-02-10 05:37:56.375 041 12564.70 26.27 55295.20 88888.00 2008-02-10 05:37:56.500 041 12564.65 26.20 55295.20 88888.00 2008-02-10 05:37:56.625 041 12564.58 26.12 55295.20 88888.00 2008-02-10 05:37:56.750 041 12564.52 26.15 55295.20 88888.00 2008-02-10 05:37:56.875 041 12564.52 26.18 55295.18 88888.00 2008-02-10 05:37:57.000 041 12564.60 26.18 55295.18 88888.00 2008-02-10 05:37:57.125 041 12564.62 26.20 55295.20 88888.00 2008-02-10 05:37:57.250 041 12564.55 26.12 55295.15 88888.00 2008-02-10 05:37:57.375 041 12564.62 26.15 55295.20 88888.00 2008-02-10 05:37:57.500 041 12564.73 26.23 55295.20 88888.00 2008-02-10 05:37:57.625 041 12564.75 26.20 55295.20 88888.00 2008-02-10 05:37:57.750 041 12564.70 26.23 55295.20 88888.00 2008-02-10 05:37:57.875 041 12564.60 26.18 55295.22 88888.00 2008-02-10 05:37:58.000 041 12564.60 26.18 55295.18 88888.00 2008-02-10 05:37:58.125 041 12564.58 26.18 55295.18 88888.00 2008-02-10 05:37:58.250 041 12564.60 26.20 55295.22 88888.00 2008-02-10 05:37:58.375 041 12564.65 26.20 55295.22 88888.00 2008-02-10 05:37:58.500 041 12564.60 26.15 55295.22 88888.00 2008-02-10 05:37:58.625 041 12564.60 26.15 55295.22 88888.00 2008-02-10 05:37:58.750 041 12564.60 26.18 55295.25 88888.00 2008-02-10 05:37:58.875 041 12564.65 26.18 55295.25 88888.00 2008-02-10 05:37:59.000 041 12564.67 26.20 55295.25 88888.00 2008-02-10 05:37:59.125 041 12564.70 26.20 55295.22 88888.00 2008-02-10 05:37:59.250 041 12564.58 26.18 55295.22 88888.00 2008-02-10 05:37:59.375 041 12564.55 26.20 55295.25 88888.00 2008-02-10 05:37:59.500 041 12564.58 26.23 55295.28 88888.00 2008-02-10 05:37:59.625 041 12564.62 26.25 55295.30 88888.00 2008-02-10 05:37:59.750 041 12564.67 26.25 55295.30 88888.00 2008-02-10 05:37:59.875 041 12564.70 26.32 55295.30 88888.00 2008-02-10 05:38:00.000 041 12564.70 26.27 55295.32 88888.00 2008-02-10 05:38:00.125 041 12564.70 26.23 55295.30 88888.00 2008-02-10 05:38:00.250 041 12564.58 26.20 55295.25 88888.00 2008-02-10 05:38:00.375 041 12564.58 26.20 55295.28 88888.00 2008-02-10 05:38:00.500 041 12564.62 26.25 55295.28 88888.00 2008-02-10 05:38:00.625 041 12564.62 26.25 55295.32 88888.00 2008-02-10 05:38:00.750 041 12564.65 26.30 55295.32 88888.00 2008-02-10 05:38:00.875 041 12564.75 26.35 55295.32 88888.00 2008-02-10 05:38:01.000 041 12564.77 26.38 55295.32 88888.00 2008-02-10 05:38:01.125 041 12564.77 26.32 55295.30 88888.00 2008-02-10 05:38:01.250 041 12564.70 26.27 55295.30 88888.00 2008-02-10 05:38:01.375 041 12564.70 26.27 55295.30 88888.00 2008-02-10 05:38:01.500 041 12564.67 26.30 55295.28 88888.00 2008-02-10 05:38:01.625 041 12564.65 26.30 55295.25 88888.00 2008-02-10 05:38:01.750 041 12564.73 26.30 55295.28 88888.00 2008-02-10 05:38:01.875 041 12564.77 26.30 55295.30 88888.00 2008-02-10 05:38:02.000 041 12564.77 26.32 55295.30 88888.00 2008-02-10 05:38:02.125 041 12564.73 26.38 55295.30 88888.00 2008-02-10 05:38:02.250 041 12564.70 26.35 55295.30 88888.00 2008-02-10 05:38:02.375 041 12564.75 26.35 55295.32 88888.00 2008-02-10 05:38:02.500 041 12564.75 26.40 55295.35 88888.00 2008-02-10 05:38:02.625 041 12564.73 26.38 55295.32 88888.00 2008-02-10 05:38:02.750 041 12564.70 26.35 55295.30 88888.00 2008-02-10 05:38:02.875 041 12564.73 26.40 55295.38 88888.00 2008-02-10 05:38:03.000 041 12564.75 26.43 55295.35 88888.00 2008-02-10 05:38:03.125 041 12564.67 26.40 55295.30 88888.00 2008-02-10 05:38:03.250 041 12564.58 26.32 55295.30 88888.00 2008-02-10 05:38:03.375 041 12564.65 26.35 55295.32 88888.00 2008-02-10 05:38:03.500 041 12564.70 26.38 55295.35 88888.00 2008-02-10 05:38:03.625 041 12564.70 26.38 55295.38 88888.00 2008-02-10 05:38:03.750 041 12564.65 26.40 55295.40 88888.00 2008-02-10 05:38:03.875 041 12564.70 26.43 55295.40 88888.00 2008-02-10 05:38:04.000 041 12564.73 26.43 55295.40 88888.00 2008-02-10 05:38:04.125 041 12564.70 26.43 55295.38 88888.00 2008-02-10 05:38:04.250 041 12564.65 26.38 55295.35 88888.00 2008-02-10 05:38:04.375 041 12564.62 26.38 55295.35 88888.00 2008-02-10 05:38:04.500 041 12564.65 26.38 55295.38 88888.00 2008-02-10 05:38:04.625 041 12564.65 26.43 55295.40 88888.00 2008-02-10 05:38:04.750 041 12564.67 26.50 55295.40 88888.00 2008-02-10 05:38:04.875 041 12564.75 26.52 55295.40 88888.00 2008-02-10 05:38:05.000 041 12564.80 26.48 55295.43 88888.00 2008-02-10 05:38:05.125 041 12564.83 26.45 55295.43 88888.00 2008-02-10 05:38:05.250 041 12564.80 26.45 55295.40 88888.00 2008-02-10 05:38:05.375 041 12564.77 26.48 55295.40 88888.00 2008-02-10 05:38:05.500 041 12564.77 26.48 55295.40 88888.00 2008-02-10 05:38:05.625 041 12564.75 26.45 55295.40 88888.00 2008-02-10 05:38:05.750 041 12564.77 26.45 55295.43 88888.00 2008-02-10 05:38:05.875 041 12564.80 26.50 55295.43 88888.00 2008-02-10 05:38:06.000 041 12564.88 26.50 55295.38 88888.00 2008-02-10 05:38:06.125 041 12564.77 26.43 55295.40 88888.00 2008-02-10 05:38:06.250 041 12564.73 26.48 55295.45 88888.00 2008-02-10 05:38:06.375 041 12564.75 26.50 55295.43 88888.00 2008-02-10 05:38:06.500 041 12564.80 26.45 55295.43 88888.00 2008-02-10 05:38:06.625 041 12564.88 26.48 55295.43 88888.00 2008-02-10 05:38:06.750 041 12564.88 26.48 55295.45 88888.00 2008-02-10 05:38:06.875 041 12564.83 26.43 55295.45 88888.00 2008-02-10 05:38:07.000 041 12564.67 26.48 55295.43 88888.00 2008-02-10 05:38:07.125 041 12564.70 26.55 55295.45 88888.00 2008-02-10 05:38:07.250 041 12564.77 26.52 55295.45 88888.00 2008-02-10 05:38:07.375 041 12564.85 26.57 55295.50 88888.00 2008-02-10 05:38:07.500 041 12564.88 26.57 55295.50 88888.00 2008-02-10 05:38:07.625 041 12564.88 26.60 55295.50 88888.00 2008-02-10 05:38:07.750 041 12564.85 26.57 55295.47 88888.00 2008-02-10 05:38:07.875 041 12564.85 26.60 55295.47 88888.00 2008-02-10 05:38:08.000 041 12564.92 26.68 55295.50 88888.00 2008-02-10 05:38:08.125 041 12564.98 26.65 55295.50 88888.00 2008-02-10 05:38:08.250 041 12564.92 26.62 55295.50 88888.00 2008-02-10 05:38:08.375 041 12564.90 26.62 55295.45 88888.00 2008-02-10 05:38:08.500 041 12564.88 26.68 55295.47 88888.00 2008-02-10 05:38:08.625 041 12564.90 26.68 55295.50 88888.00 2008-02-10 05:38:08.750 041 12564.88 26.62 55295.50 88888.00 2008-02-10 05:38:08.875 041 12564.88 26.62 55295.50 88888.00 2008-02-10 05:38:09.000 041 12564.88 26.60 55295.50 88888.00 2008-02-10 05:38:09.125 041 12564.88 26.62 55295.47 88888.00 2008-02-10 05:38:09.250 041 12564.83 26.62 55295.47 88888.00 2008-02-10 05:38:09.375 041 12564.88 26.60 55295.50 88888.00 2008-02-10 05:38:09.500 041 12564.88 26.57 55295.47 88888.00 2008-02-10 05:38:09.625 041 12564.90 26.65 55295.55 88888.00 2008-02-10 05:38:09.750 041 12564.92 26.77 55295.55 88888.00 2008-02-10 05:38:09.875 041 12564.90 26.75 55295.53 88888.00 2008-02-10 05:38:10.000 041 12564.90 26.70 55295.50 88888.00 2008-02-10 05:38:10.125 041 12564.98 26.75 55295.50 88888.00 2008-02-10 05:38:10.250 041 12564.95 26.73 55295.50 88888.00 2008-02-10 05:38:10.375 041 12564.95 26.75 55295.53 88888.00 2008-02-10 05:38:10.500 041 12564.98 26.80 55295.55 88888.00 2008-02-10 05:38:10.625 041 12565.00 26.77 55295.55 88888.00 2008-02-10 05:38:10.750 041 12564.98 26.77 55295.55 88888.00 2008-02-10 05:38:10.875 041 12564.92 26.77 55295.53 88888.00 2008-02-10 05:38:11.000 041 12564.90 26.80 55295.53 88888.00 2008-02-10 05:38:11.125 041 12564.92 26.80 55295.53 88888.00 2008-02-10 05:38:11.250 041 12564.90 26.80 55295.53 88888.00 2008-02-10 05:38:11.375 041 12564.90 26.82 55295.53 88888.00 2008-02-10 05:38:11.500 041 12564.90 26.80 55295.53 88888.00 2008-02-10 05:38:11.625 041 12564.88 26.80 55295.55 88888.00 2008-02-10 05:38:11.750 041 12564.98 26.77 55295.55 88888.00 2008-02-10 05:38:11.875 041 12564.92 26.75 55295.53 88888.00 2008-02-10 05:38:12.000 041 12564.85 26.77 55295.55 88888.00 2008-02-10 05:38:12.125 041 12564.92 26.82 55295.57 88888.00 2008-02-10 05:38:12.250 041 12564.95 26.77 55295.55 88888.00 2008-02-10 05:38:12.375 041 12564.98 26.82 55295.57 88888.00 2008-02-10 05:38:12.500 041 12564.98 26.88 55295.60 88888.00 2008-02-10 05:38:12.625 041 12564.98 26.82 55295.57 88888.00 2008-02-10 05:38:12.750 041 12564.90 26.77 55295.57 88888.00 2008-02-10 05:38:12.875 041 12564.85 26.75 55295.55 88888.00 2008-02-10 05:38:13.000 041 12564.90 26.82 55295.55 88888.00 2008-02-10 05:38:13.125 041 12564.95 26.88 55295.60 88888.00 2008-02-10 05:38:13.250 041 12564.95 26.90 55295.62 88888.00 2008-02-10 05:38:13.375 041 12565.00 26.90 55295.60 88888.00 2008-02-10 05:38:13.500 041 12564.92 26.93 55295.60 88888.00 2008-02-10 05:38:13.625 041 12564.92 26.93 55295.62 88888.00 2008-02-10 05:38:13.750 041 12564.92 26.93 55295.60 88888.00 2008-02-10 05:38:13.875 041 12564.88 26.90 55295.57 88888.00 2008-02-10 05:38:14.000 041 12564.88 26.90 55295.55 88888.00 2008-02-10 05:38:14.125 041 12564.98 26.95 55295.62 88888.00 2008-02-10 05:38:14.250 041 12565.00 27.02 55295.65 88888.00 2008-02-10 05:38:14.375 041 12564.98 26.98 55295.57 88888.00 2008-02-10 05:38:14.500 041 12564.95 26.98 55295.60 88888.00 2008-02-10 05:38:14.625 041 12564.95 26.95 55295.60 88888.00 2008-02-10 05:38:14.750 041 12564.95 26.98 55295.57 88888.00 2008-02-10 05:38:14.875 041 12565.02 27.00 55295.57 88888.00 2008-02-10 05:38:15.000 041 12565.15 27.10 55295.65 88888.00 2008-02-10 05:38:15.125 041 12565.10 27.10 55295.60 88888.00 2008-02-10 05:38:15.250 041 12565.02 27.05 55295.60 88888.00 2008-02-10 05:38:15.375 041 12565.12 27.10 55295.65 88888.00 2008-02-10 05:38:15.500 041 12565.15 27.10 55295.65 88888.00 2008-02-10 05:38:15.625 041 12565.10 27.10 55295.65 88888.00 2008-02-10 05:38:15.750 041 12565.15 27.18 55295.65 88888.00 2008-02-10 05:38:15.875 041 12565.17 27.15 55295.65 88888.00 2008-02-10 05:38:16.000 041 12565.15 27.05 55295.60 88888.00 2008-02-10 05:38:16.125 041 12565.12 27.07 55295.57 88888.00 2008-02-10 05:38:16.250 041 12565.17 27.10 55295.60 88888.00 2008-02-10 05:38:16.375 041 12565.20 27.07 55295.60 88888.00 2008-02-10 05:38:16.500 041 12565.20 27.07 55295.65 88888.00 2008-02-10 05:38:16.625 041 12565.23 27.15 55295.68 88888.00 2008-02-10 05:38:16.750 041 12565.15 27.18 55295.70 88888.00 2008-02-10 05:38:16.875 041 12565.17 27.12 55295.68 88888.00 2008-02-10 05:38:17.000 041 12565.17 27.12 55295.70 88888.00 2008-02-10 05:38:17.125 041 12565.20 27.23 55295.72 88888.00 2008-02-10 05:38:17.250 041 12565.27 27.25 55295.80 88888.00 2008-02-10 05:38:17.375 041 12565.30 27.25 55295.82 88888.00 2008-02-10 05:38:17.500 041 12565.23 27.18 55295.75 88888.00 2008-02-10 05:38:17.625 041 12565.20 27.15 55295.72 88888.00 2008-02-10 05:38:17.750 041 12565.23 27.18 55295.75 88888.00 2008-02-10 05:38:17.875 041 12565.25 27.20 55295.78 88888.00 2008-02-10 05:38:18.000 041 12565.33 27.25 55295.75 88888.00 2008-02-10 05:38:18.125 041 12565.30 27.25 55295.78 88888.00 2008-02-10 05:38:18.250 041 12565.23 27.23 55295.75 88888.00 2008-02-10 05:38:18.375 041 12565.23 27.23 55295.75 88888.00 2008-02-10 05:38:18.500 041 12565.17 27.20 55295.78 88888.00 2008-02-10 05:38:18.625 041 12565.23 27.23 55295.78 88888.00 2008-02-10 05:38:18.750 041 12565.25 27.20 55295.72 88888.00 2008-02-10 05:38:18.875 041 12565.25 27.20 55295.75 88888.00 2008-02-10 05:38:19.000 041 12565.40 27.25 55295.78 88888.00 2008-02-10 05:38:19.125 041 12565.38 27.23 55295.80 88888.00 2008-02-10 05:38:19.250 041 12565.25 27.18 55295.78 88888.00 2008-02-10 05:38:19.375 041 12565.25 27.20 55295.75 88888.00 2008-02-10 05:38:19.500 041 12565.17 27.20 55295.75 88888.00 2008-02-10 05:38:19.625 041 12565.25 27.25 55295.78 88888.00 2008-02-10 05:38:19.750 041 12565.40 27.30 55295.78 88888.00 2008-02-10 05:38:19.875 041 12565.45 27.25 55295.78 88888.00 2008-02-10 05:38:20.000 041 12565.35 27.25 55295.80 88888.00 2008-02-10 05:38:20.125 041 12565.33 27.30 55295.85 88888.00 2008-02-10 05:38:20.250 041 12565.30 27.30 55295.88 88888.00 2008-02-10 05:38:20.375 041 12565.33 27.27 55295.85 88888.00 2008-02-10 05:38:20.500 041 12565.38 27.32 55295.88 88888.00 2008-02-10 05:38:20.625 041 12565.38 27.35 55295.88 88888.00 2008-02-10 05:38:20.750 041 12565.35 27.32 55295.85 88888.00 2008-02-10 05:38:20.875 041 12565.35 27.32 55295.85 88888.00 2008-02-10 05:38:21.000 041 12565.30 27.35 55295.82 88888.00 2008-02-10 05:38:21.125 041 12565.27 27.35 55295.82 88888.00 2008-02-10 05:38:21.250 041 12565.30 27.32 55295.88 88888.00 2008-02-10 05:38:21.375 041 12565.42 27.38 55295.88 88888.00 2008-02-10 05:38:21.500 041 12565.45 27.40 55295.88 88888.00 2008-02-10 05:38:21.625 041 12565.35 27.35 55295.88 88888.00 2008-02-10 05:38:21.750 041 12565.27 27.35 55295.85 88888.00 2008-02-10 05:38:21.875 041 12565.27 27.30 55295.85 88888.00 2008-02-10 05:38:22.000 041 12565.38 27.32 55295.88 88888.00 2008-02-10 05:38:22.125 041 12565.40 27.38 55295.88 88888.00 2008-02-10 05:38:22.250 041 12565.33 27.35 55295.88 88888.00 2008-02-10 05:38:22.375 041 12565.33 27.38 55295.88 88888.00 2008-02-10 05:38:22.500 041 12565.30 27.43 55295.90 88888.00 2008-02-10 05:38:22.625 041 12565.42 27.45 55295.93 88888.00 2008-02-10 05:38:22.750 041 12565.48 27.50 55295.95 88888.00 2008-02-10 05:38:22.875 041 12565.42 27.50 55295.97 88888.00 2008-02-10 05:38:23.000 041 12565.38 27.57 55295.95 88888.00 2008-02-10 05:38:23.125 041 12565.40 27.57 55295.93 88888.00 2008-02-10 05:38:23.250 041 12565.40 27.55 55295.95 88888.00 2008-02-10 05:38:23.375 041 12565.42 27.52 55295.93 88888.00 2008-02-10 05:38:23.500 041 12565.40 27.55 55295.93 88888.00 2008-02-10 05:38:23.625 041 12565.40 27.60 55295.95 88888.00 2008-02-10 05:38:23.750 041 12565.40 27.60 55295.95 88888.00 2008-02-10 05:38:23.875 041 12565.38 27.52 55295.93 88888.00 2008-02-10 05:38:24.000 041 12565.38 27.50 55295.88 88888.00 2008-02-10 05:38:24.125 041 12565.40 27.52 55295.88 88888.00 2008-02-10 05:38:24.250 041 12565.38 27.57 55295.95 88888.00 2008-02-10 05:38:24.375 041 12565.42 27.65 55295.97 88888.00 2008-02-10 05:38:24.500 041 12565.42 27.65 55295.95 88888.00 2008-02-10 05:38:24.625 041 12565.38 27.68 55295.95 88888.00 2008-02-10 05:38:24.750 041 12565.42 27.70 55295.95 88888.00 2008-02-10 05:38:24.875 041 12565.48 27.68 55295.95 88888.00 2008-02-10 05:38:25.000 041 12565.48 27.68 55295.95 88888.00 2008-02-10 05:38:25.125 041 12565.48 27.68 55295.97 88888.00 2008-02-10 05:38:25.250 041 12565.38 27.62 55295.97 88888.00 2008-02-10 05:38:25.375 041 12565.40 27.68 55295.97 88888.00 2008-02-10 05:38:25.500 041 12565.35 27.70 55295.97 88888.00 2008-02-10 05:38:25.625 041 12565.33 27.70 55296.00 88888.00 2008-02-10 05:38:25.750 041 12565.42 27.75 55296.00 88888.00 2008-02-10 05:38:25.875 041 12565.40 27.77 55295.97 88888.00 2008-02-10 05:38:26.000 041 12565.40 27.73 55295.95 88888.00 2008-02-10 05:38:26.125 041 12565.45 27.75 55295.97 88888.00 2008-02-10 05:38:26.250 041 12565.45 27.73 55296.00 88888.00 2008-02-10 05:38:26.375 041 12565.45 27.73 55295.97 88888.00 2008-02-10 05:38:26.500 041 12565.33 27.70 55295.95 88888.00 2008-02-10 05:38:26.625 041 12565.33 27.68 55295.97 88888.00 2008-02-10 05:38:26.750 041 12565.45 27.70 55296.00 88888.00 2008-02-10 05:38:26.875 041 12565.42 27.75 55296.00 88888.00 2008-02-10 05:38:27.000 041 12565.48 27.80 55296.00 88888.00 2008-02-10 05:38:27.125 041 12565.58 27.85 55296.03 88888.00 2008-02-10 05:38:27.250 041 12565.48 27.73 55296.00 88888.00 2008-02-10 05:38:27.375 041 12565.42 27.75 55295.97 88888.00 2008-02-10 05:38:27.500 041 12565.38 27.73 55296.00 88888.00 2008-02-10 05:38:27.625 041 12565.38 27.75 55296.03 88888.00 2008-02-10 05:38:27.750 041 12565.40 27.77 55296.00 88888.00 2008-02-10 05:38:27.875 041 12565.35 27.73 55295.95 88888.00 2008-02-10 05:38:28.000 041 12565.33 27.77 55295.97 88888.00 2008-02-10 05:38:28.125 041 12565.45 27.85 55296.05 88888.00 2008-02-10 05:38:28.250 041 12565.42 27.85 55296.05 88888.00 2008-02-10 05:38:28.375 041 12565.42 27.82 55296.03 88888.00 2008-02-10 05:38:28.500 041 12565.45 27.82 55296.03 88888.00 2008-02-10 05:38:28.625 041 12565.45 27.82 55296.03 88888.00 2008-02-10 05:38:28.750 041 12565.45 27.80 55296.00 88888.00 2008-02-10 05:38:28.875 041 12565.45 27.77 55296.00 88888.00 2008-02-10 05:38:29.000 041 12565.42 27.80 55296.00 88888.00 2008-02-10 05:38:29.125 041 12565.40 27.85 55296.03 88888.00 2008-02-10 05:38:29.250 041 12565.40 27.85 55296.07 88888.00 2008-02-10 05:38:29.375 041 12565.45 27.93 55296.07 88888.00 2008-02-10 05:38:29.500 041 12565.52 27.95 55296.07 88888.00 2008-02-10 05:38:29.625 041 12565.52 27.90 55296.07 88888.00 2008-02-10 05:38:29.750 041 12565.42 27.90 55296.05 88888.00 2008-02-10 05:38:29.875 041 12565.40 27.85 55296.05 88888.00 2008-02-10 05:38:30.000 041 12565.35 27.88 55296.05 88888.00 2008-02-10 05:38:30.125 041 12565.42 27.95 55296.10 88888.00 2008-02-10 05:38:30.250 041 12565.45 27.93 55296.10 88888.00 2008-02-10 05:38:30.375 041 12565.45 27.93 55296.05 88888.00 2008-02-10 05:38:30.500 041 12565.40 27.98 55296.07 88888.00 2008-02-10 05:38:30.625 041 12565.38 27.98 55296.10 88888.00 2008-02-10 05:38:30.750 041 12565.35 27.93 55296.07 88888.00 2008-02-10 05:38:30.875 041 12565.40 27.95 55296.07 88888.00 2008-02-10 05:38:31.000 041 12565.45 28.00 55296.10 88888.00 2008-02-10 05:38:31.125 041 12565.42 27.98 55296.12 88888.00 2008-02-10 05:38:31.250 041 12565.38 27.90 55296.10 88888.00 2008-02-10 05:38:31.375 041 12565.38 27.95 55296.07 88888.00 2008-02-10 05:38:31.500 041 12565.48 28.02 55296.10 88888.00 2008-02-10 05:38:31.625 041 12565.52 28.05 55296.10 88888.00 2008-02-10 05:38:31.750 041 12565.48 28.00 55296.12 88888.00 2008-02-10 05:38:31.875 041 12565.42 28.00 55296.12 88888.00 2008-02-10 05:38:32.000 041 12565.45 28.02 55296.12 88888.00 2008-02-10 05:38:32.125 041 12565.50 28.07 55296.15 88888.00 2008-02-10 05:38:32.250 041 12565.35 28.07 55296.18 88888.00 2008-02-10 05:38:32.375 041 12565.30 28.07 55296.18 88888.00 2008-02-10 05:38:32.500 041 12565.33 28.02 55296.12 88888.00 2008-02-10 05:38:32.625 041 12565.35 28.07 55296.15 88888.00 2008-02-10 05:38:32.750 041 12565.33 28.12 55296.12 88888.00 2008-02-10 05:38:32.875 041 12565.33 28.07 55296.12 88888.00 2008-02-10 05:38:33.000 041 12565.30 28.12 55296.12 88888.00 2008-02-10 05:38:33.125 041 12565.30 28.15 55296.12 88888.00 2008-02-10 05:38:33.250 041 12565.35 28.15 55296.12 88888.00 2008-02-10 05:38:33.375 041 12565.42 28.15 55296.12 88888.00 2008-02-10 05:38:33.500 041 12565.42 28.15 55296.15 88888.00 2008-02-10 05:38:33.625 041 12565.48 28.18 55296.15 88888.00 2008-02-10 05:38:33.750 041 12565.52 28.18 55296.15 88888.00 2008-02-10 05:38:33.875 041 12565.55 28.18 55296.18 88888.00 2008-02-10 05:38:34.000 041 12565.55 28.18 55296.15 88888.00 2008-02-10 05:38:34.125 041 12565.48 28.20 55296.15 88888.00 2008-02-10 05:38:34.250 041 12565.42 28.18 55296.15 88888.00 2008-02-10 05:38:34.375 041 12565.38 28.15 55296.15 88888.00 2008-02-10 05:38:34.500 041 12565.38 28.18 55296.15 88888.00 2008-02-10 05:38:34.625 041 12565.40 28.23 55296.15 88888.00 2008-02-10 05:38:34.750 041 12565.42 28.23 55296.15 88888.00 2008-02-10 05:38:34.875 041 12565.45 28.27 55296.15 88888.00 2008-02-10 05:38:35.000 041 12565.48 28.32 55296.15 88888.00 2008-02-10 05:38:35.125 041 12565.48 28.35 55296.20 88888.00 2008-02-10 05:38:35.250 041 12565.45 28.30 55296.18 88888.00 2008-02-10 05:38:35.375 041 12565.48 28.27 55296.18 88888.00 2008-02-10 05:38:35.500 041 12565.52 28.32 55296.18 88888.00 2008-02-10 05:38:35.625 041 12565.58 28.32 55296.22 88888.00 2008-02-10 05:38:35.750 041 12565.52 28.32 55296.18 88888.00 2008-02-10 05:38:35.875 041 12565.48 28.32 55296.20 88888.00 2008-02-10 05:38:36.000 041 12565.45 28.30 55296.20 88888.00 2008-02-10 05:38:36.125 041 12565.45 28.35 55296.20 88888.00 2008-02-10 05:38:36.250 041 12565.42 28.38 55296.20 88888.00 2008-02-10 05:38:36.375 041 12565.50 28.43 55296.22 88888.00 2008-02-10 05:38:36.500 041 12565.48 28.35 55296.20 88888.00 2008-02-10 05:38:36.625 041 12565.42 28.32 55296.18 88888.00 2008-02-10 05:38:36.750 041 12565.50 28.38 55296.20 88888.00 2008-02-10 05:38:36.875 041 12565.48 28.35 55296.20 88888.00 2008-02-10 05:38:37.000 041 12565.48 28.35 55296.25 88888.00 2008-02-10 05:38:37.125 041 12565.48 28.38 55296.28 88888.00 2008-02-10 05:38:37.250 041 12565.42 28.35 55296.25 88888.00 2008-02-10 05:38:37.375 041 12565.48 28.40 55296.22 88888.00 2008-02-10 05:38:37.500 041 12565.50 28.48 55296.25 88888.00 2008-02-10 05:38:37.625 041 12565.50 28.52 55296.30 88888.00 2008-02-10 05:38:37.750 041 12565.48 28.45 55296.25 88888.00 2008-02-10 05:38:37.875 041 12565.40 28.38 55296.22 88888.00 2008-02-10 05:38:38.000 041 12565.48 28.38 55296.22 88888.00 2008-02-10 05:38:38.125 041 12565.52 28.38 55296.28 88888.00 2008-02-10 05:38:38.250 041 12565.48 28.40 55296.28 88888.00 2008-02-10 05:38:38.375 041 12565.50 28.45 55296.28 88888.00 2008-02-10 05:38:38.500 041 12565.48 28.45 55296.28 88888.00 2008-02-10 05:38:38.625 041 12565.52 28.45 55296.30 88888.00 2008-02-10 05:38:38.750 041 12565.55 28.45 55296.32 88888.00 2008-02-10 05:38:38.875 041 12565.55 28.48 55296.35 88888.00 2008-02-10 05:38:39.000 041 12565.50 28.48 55296.30 88888.00 2008-02-10 05:38:39.125 041 12565.52 28.48 55296.32 88888.00 2008-02-10 05:38:39.250 041 12565.52 28.50 55296.35 88888.00 2008-02-10 05:38:39.375 041 12565.52 28.40 55296.30 88888.00 2008-02-10 05:38:39.500 041 12565.52 28.43 55296.30 88888.00 2008-02-10 05:38:39.625 041 12565.60 28.48 55296.32 88888.00 2008-02-10 05:38:39.750 041 12565.58 28.52 55296.32 88888.00 2008-02-10 05:38:39.875 041 12565.55 28.50 55296.30 88888.00 2008-02-10 05:38:40.000 041 12565.60 28.45 55296.28 88888.00 2008-02-10 05:38:40.125 041 12565.62 28.48 55296.32 88888.00 2008-02-10 05:38:40.250 041 12565.60 28.48 55296.32 88888.00 2008-02-10 05:38:40.375 041 12565.60 28.48 55296.32 88888.00 2008-02-10 05:38:40.500 041 12565.60 28.52 55296.32 88888.00 2008-02-10 05:38:40.625 041 12565.62 28.57 55296.32 88888.00 2008-02-10 05:38:40.750 041 12565.65 28.52 55296.35 88888.00 2008-02-10 05:38:40.875 041 12565.65 28.55 55296.35 88888.00 2008-02-10 05:38:41.000 041 12565.67 28.57 55296.35 88888.00 2008-02-10 05:38:41.125 041 12565.65 28.55 55296.38 88888.00 2008-02-10 05:38:41.250 041 12565.65 28.50 55296.40 88888.00 2008-02-10 05:38:41.375 041 12565.70 28.52 55296.40 88888.00 2008-02-10 05:38:41.500 041 12565.62 28.55 55296.43 88888.00 2008-02-10 05:38:41.625 041 12565.65 28.57 55296.43 88888.00 2008-02-10 05:38:41.750 041 12565.73 28.60 55296.43 88888.00 2008-02-10 05:38:41.875 041 12565.67 28.52 55296.35 88888.00 2008-02-10 05:38:42.000 041 12565.65 28.55 55296.38 88888.00 2008-02-10 05:38:42.125 041 12565.65 28.52 55296.38 88888.00 2008-02-10 05:38:42.250 041 12565.65 28.57 55296.40 88888.00 2008-02-10 05:38:42.375 041 12565.70 28.62 55296.40 88888.00 2008-02-10 05:38:42.500 041 12565.70 28.65 55296.38 88888.00 2008-02-10 05:38:42.625 041 12565.70 28.68 55296.40 88888.00 2008-02-10 05:38:42.750 041 12565.70 28.65 55296.43 88888.00 2008-02-10 05:38:42.875 041 12565.80 28.70 55296.45 88888.00 2008-02-10 05:38:43.000 041 12565.90 28.75 55296.45 88888.00 2008-02-10 05:38:43.125 041 12565.88 28.75 55296.40 88888.00 2008-02-10 05:38:43.250 041 12565.88 28.70 55296.38 88888.00 2008-02-10 05:38:43.375 041 12565.88 28.68 55296.38 88888.00 2008-02-10 05:38:43.500 041 12565.83 28.70 55296.38 88888.00 2008-02-10 05:38:43.625 041 12565.73 28.68 55296.38 88888.00 2008-02-10 05:38:43.750 041 12565.75 28.73 55296.40 88888.00 2008-02-10 05:38:43.875 041 12565.77 28.75 55296.40 88888.00 2008-02-10 05:38:44.000 041 12565.77 28.77 55296.38 88888.00 2008-02-10 05:38:44.125 041 12565.80 28.77 55296.43 88888.00 2008-02-10 05:38:44.250 041 12565.83 28.77 55296.43 88888.00 2008-02-10 05:38:44.375 041 12565.88 28.80 55296.40 88888.00 2008-02-10 05:38:44.500 041 12565.92 28.82 55296.40 88888.00 2008-02-10 05:38:44.625 041 12565.90 28.80 55296.43 88888.00 2008-02-10 05:38:44.750 041 12565.85 28.82 55296.40 88888.00 2008-02-10 05:38:44.875 041 12565.90 28.82 55296.38 88888.00 2008-02-10 05:38:45.000 041 12565.88 28.85 55296.38 88888.00 2008-02-10 05:38:45.125 041 12565.88 28.88 55296.43 88888.00 2008-02-10 05:38:45.250 041 12565.83 28.82 55296.43 88888.00 2008-02-10 05:38:45.375 041 12565.88 28.80 55296.43 88888.00 2008-02-10 05:38:45.500 041 12565.90 28.82 55296.43 88888.00 2008-02-10 05:38:45.625 041 12565.90 28.80 55296.43 88888.00 2008-02-10 05:38:45.750 041 12565.88 28.85 55296.45 88888.00 2008-02-10 05:38:45.875 041 12565.98 28.88 55296.45 88888.00 2008-02-10 05:38:46.000 041 12566.00 28.85 55296.43 88888.00 2008-02-10 05:38:46.125 041 12565.90 28.85 55296.47 88888.00 2008-02-10 05:38:46.250 041 12565.90 28.88 55296.45 88888.00 2008-02-10 05:38:46.375 041 12565.95 28.88 55296.45 88888.00 2008-02-10 05:38:46.500 041 12566.00 28.93 55296.47 88888.00 2008-02-10 05:38:46.625 041 12565.98 28.90 55296.47 88888.00 2008-02-10 05:38:46.750 041 12565.95 28.82 55296.45 88888.00 2008-02-10 05:38:46.875 041 12565.92 28.85 55296.45 88888.00 2008-02-10 05:38:47.000 041 12565.95 28.90 55296.47 88888.00 2008-02-10 05:38:47.125 041 12565.92 28.90 55296.45 88888.00 2008-02-10 05:38:47.250 041 12565.95 28.88 55296.47 88888.00 2008-02-10 05:38:47.375 041 12565.95 28.88 55296.45 88888.00 2008-02-10 05:38:47.500 041 12565.95 28.82 55296.45 88888.00 2008-02-10 05:38:47.625 041 12565.95 28.88 55296.45 88888.00 2008-02-10 05:38:47.750 041 12565.98 28.90 55296.47 88888.00 2008-02-10 05:38:47.875 041 12565.98 28.90 55296.47 88888.00 2008-02-10 05:38:48.000 041 12566.02 28.93 55296.50 88888.00 2008-02-10 05:38:48.125 041 12566.05 28.93 55296.53 88888.00 2008-02-10 05:38:48.250 041 12566.02 28.88 55296.47 88888.00 2008-02-10 05:38:48.375 041 12566.02 28.85 55296.50 88888.00 2008-02-10 05:38:48.500 041 12566.05 28.90 55296.53 88888.00 2008-02-10 05:38:48.625 041 12566.02 28.88 55296.55 88888.00 2008-02-10 05:38:48.750 041 12566.02 28.85 55296.53 88888.00 2008-02-10 05:38:48.875 041 12566.15 28.85 55296.53 88888.00 2008-02-10 05:38:49.000 041 12566.25 28.90 55296.50 88888.00 2008-02-10 05:38:49.125 041 12566.23 28.93 55296.50 88888.00 2008-02-10 05:38:49.250 041 12566.20 28.98 55296.57 88888.00 2008-02-10 05:38:49.375 041 12566.23 29.00 55296.57 88888.00 2008-02-10 05:38:49.500 041 12566.12 28.90 55296.53 88888.00 2008-02-10 05:38:49.625 041 12566.10 28.90 55296.53 88888.00 2008-02-10 05:38:49.750 041 12566.15 28.93 55296.53 88888.00 2008-02-10 05:38:49.875 041 12566.23 28.95 55296.55 88888.00 2008-02-10 05:38:50.000 041 12566.33 28.98 55296.55 88888.00 2008-02-10 05:38:50.125 041 12566.17 28.93 55296.55 88888.00 2008-02-10 05:38:50.250 041 12566.08 28.82 55296.55 88888.00 2008-02-10 05:38:50.375 041 12566.15 28.88 55296.53 88888.00 2008-02-10 05:38:50.500 041 12566.23 28.95 55296.57 88888.00 2008-02-10 05:38:50.625 041 12566.15 28.98 55296.57 88888.00 2008-02-10 05:38:50.750 041 12566.17 28.93 55296.55 88888.00 2008-02-10 05:38:50.875 041 12566.23 28.88 55296.53 88888.00 2008-02-10 05:38:51.000 041 12566.17 28.88 55296.53 88888.00 2008-02-10 05:38:51.125 041 12566.12 28.90 55296.53 88888.00 2008-02-10 05:38:51.250 041 12566.15 28.93 55296.55 88888.00 2008-02-10 05:38:51.375 041 12566.33 28.98 55296.60 88888.00 2008-02-10 05:38:51.500 041 12566.30 28.98 55296.60 88888.00 2008-02-10 05:38:51.625 041 12566.20 28.98 55296.57 88888.00 2008-02-10 05:38:51.750 041 12566.23 28.98 55296.60 88888.00 2008-02-10 05:38:51.875 041 12566.30 28.98 55296.60 88888.00 2008-02-10 05:38:52.000 041 12566.27 28.98 55296.60 88888.00 2008-02-10 05:38:52.125 041 12566.23 29.02 55296.65 88888.00 2008-02-10 05:38:52.250 041 12566.20 29.00 55296.62 88888.00 2008-02-10 05:38:52.375 041 12566.15 28.98 55296.62 88888.00 2008-02-10 05:38:52.500 041 12566.17 29.05 55296.62 88888.00 2008-02-10 05:38:52.625 041 12566.25 29.05 55296.65 88888.00 2008-02-10 05:38:52.750 041 12566.25 29.00 55296.65 88888.00 2008-02-10 05:38:52.875 041 12566.23 29.00 55296.62 88888.00 2008-02-10 05:38:53.000 041 12566.23 29.00 55296.62 88888.00 2008-02-10 05:38:53.125 041 12566.17 29.05 55296.68 88888.00 2008-02-10 05:38:53.250 041 12566.23 29.15 55296.70 88888.00 2008-02-10 05:38:53.375 041 12566.33 29.10 55296.68 88888.00 2008-02-10 05:38:53.500 041 12566.30 29.02 55296.65 88888.00 2008-02-10 05:38:53.625 041 12566.23 29.02 55296.68 88888.00 2008-02-10 05:38:53.750 041 12566.15 29.02 55296.62 88888.00 2008-02-10 05:38:53.875 041 12566.15 29.02 55296.62 88888.00 2008-02-10 05:38:54.000 041 12566.27 29.05 55296.65 88888.00 2008-02-10 05:38:54.125 041 12566.35 29.15 55296.70 88888.00 2008-02-10 05:38:54.250 041 12566.30 29.12 55296.68 88888.00 2008-02-10 05:38:54.375 041 12566.23 29.07 55296.65 88888.00 2008-02-10 05:38:54.500 041 12566.20 29.02 55296.65 88888.00 2008-02-10 05:38:54.625 041 12566.30 29.07 55296.70 88888.00 2008-02-10 05:38:54.750 041 12566.27 29.12 55296.70 88888.00 2008-02-10 05:38:54.875 041 12566.17 29.07 55296.68 88888.00 2008-02-10 05:38:55.000 041 12566.17 29.07 55296.65 88888.00 2008-02-10 05:38:55.125 041 12566.27 29.12 55296.70 88888.00 2008-02-10 05:38:55.250 041 12566.33 29.12 55296.70 88888.00 2008-02-10 05:38:55.375 041 12566.30 29.07 55296.70 88888.00 2008-02-10 05:38:55.500 041 12566.23 29.10 55296.68 88888.00 2008-02-10 05:38:55.625 041 12566.27 29.12 55296.70 88888.00 2008-02-10 05:38:55.750 041 12566.33 29.12 55296.68 88888.00 2008-02-10 05:38:55.875 041 12566.35 29.15 55296.68 88888.00 2008-02-10 05:38:56.000 041 12566.35 29.15 55296.70 88888.00 2008-02-10 05:38:56.125 041 12566.38 29.18 55296.72 88888.00 2008-02-10 05:38:56.250 041 12566.33 29.12 55296.70 88888.00 2008-02-10 05:38:56.375 041 12566.38 29.15 55296.72 88888.00 2008-02-10 05:38:56.500 041 12566.42 29.18 55296.72 88888.00 2008-02-10 05:38:56.625 041 12566.38 29.20 55296.75 88888.00 2008-02-10 05:38:56.750 041 12566.33 29.18 55296.75 88888.00 2008-02-10 05:38:56.875 041 12566.30 29.18 55296.72 88888.00 2008-02-10 05:38:57.000 041 12566.33 29.20 55296.75 88888.00 2008-02-10 05:38:57.125 041 12566.35 29.25 55296.75 88888.00 2008-02-10 05:38:57.250 041 12566.30 29.23 55296.75 88888.00 2008-02-10 05:38:57.375 041 12566.38 29.25 55296.78 88888.00 2008-02-10 05:38:57.500 041 12566.38 29.23 55296.75 88888.00 2008-02-10 05:38:57.625 041 12566.38 29.20 55296.75 88888.00 2008-02-10 05:38:57.750 041 12566.42 29.18 55296.78 88888.00 2008-02-10 05:38:57.875 041 12566.48 29.18 55296.75 88888.00 2008-02-10 05:38:58.000 041 12566.45 29.25 55296.75 88888.00 2008-02-10 05:38:58.125 041 12566.40 29.25 55296.78 88888.00 2008-02-10 05:38:58.250 041 12566.42 29.25 55296.78 88888.00 2008-02-10 05:38:58.375 041 12566.48 29.23 55296.78 88888.00 2008-02-10 05:38:58.500 041 12566.42 29.20 55296.78 88888.00 2008-02-10 05:38:58.625 041 12566.42 29.23 55296.82 88888.00 2008-02-10 05:38:58.750 041 12566.48 29.25 55296.80 88888.00 2008-02-10 05:38:58.875 041 12566.48 29.25 55296.78 88888.00 2008-02-10 05:38:59.000 041 12566.45 29.30 55296.78 88888.00 2008-02-10 05:38:59.125 041 12566.48 29.32 55296.82 88888.00 2008-02-10 05:38:59.250 041 12566.45 29.35 55296.82 88888.00 2008-02-10 05:38:59.375 041 12566.45 29.30 55296.80 88888.00 2008-02-10 05:38:59.500 041 12566.48 29.23 55296.78 88888.00 2008-02-10 05:38:59.625 041 12566.52 29.25 55296.78 88888.00 2008-02-10 05:38:59.750 041 12566.52 29.25 55296.75 88888.00 2008-02-10 05:38:59.875 041 12566.42 29.27 55296.78 88888.00 2008-02-10 05:39:00.000 041 12566.42 29.32 55296.82 88888.00 2008-02-10 05:39:00.125 041 12566.48 29.43 55296.88 88888.00 2008-02-10 05:39:00.250 041 12566.48 29.40 55296.88 88888.00 2008-02-10 05:39:00.375 041 12566.45 29.32 55296.85 88888.00 2008-02-10 05:39:00.500 041 12566.50 29.38 55296.85 88888.00 2008-02-10 05:39:00.625 041 12566.58 29.38 55296.85 88888.00 2008-02-10 05:39:00.750 041 12566.50 29.32 55296.82 88888.00 2008-02-10 05:39:00.875 041 12566.52 29.35 55296.85 88888.00 2008-02-10 05:39:01.000 041 12566.55 29.38 55296.85 88888.00 2008-02-10 05:39:01.125 041 12566.50 29.38 55296.85 88888.00 2008-02-10 05:39:01.250 041 12566.45 29.32 55296.88 88888.00 2008-02-10 05:39:01.375 041 12566.52 29.35 55296.88 88888.00 2008-02-10 05:39:01.500 041 12566.50 29.32 55296.85 88888.00 2008-02-10 05:39:01.625 041 12566.58 29.38 55296.88 88888.00 2008-02-10 05:39:01.750 041 12566.62 29.38 55296.88 88888.00 2008-02-10 05:39:01.875 041 12566.55 29.38 55296.88 88888.00 2008-02-10 05:39:02.000 041 12566.60 29.38 55296.88 88888.00 2008-02-10 05:39:02.125 041 12566.70 29.38 55296.90 88888.00 2008-02-10 05:39:02.250 041 12566.65 29.35 55296.90 88888.00 2008-02-10 05:39:02.375 041 12566.67 29.38 55296.88 88888.00 2008-02-10 05:39:02.500 041 12566.67 29.35 55296.85 88888.00 2008-02-10 05:39:02.625 041 12566.67 29.35 55296.85 88888.00 2008-02-10 05:39:02.750 041 12566.70 29.35 55296.82 88888.00 2008-02-10 05:39:02.875 041 12566.67 29.38 55296.85 88888.00 2008-02-10 05:39:03.000 041 12566.65 29.38 55296.85 88888.00 2008-02-10 05:39:03.125 041 12566.65 29.35 55296.88 88888.00 2008-02-10 05:39:03.250 041 12566.65 29.38 55296.90 88888.00 2008-02-10 05:39:03.375 041 12566.62 29.35 55296.88 88888.00 2008-02-10 05:39:03.500 041 12566.60 29.38 55296.85 88888.00 2008-02-10 05:39:03.625 041 12566.58 29.38 55296.88 88888.00 2008-02-10 05:39:03.750 041 12566.58 29.38 55296.88 88888.00 2008-02-10 05:39:03.875 041 12566.73 29.43 55296.90 88888.00 2008-02-10 05:39:04.000 041 12566.75 29.43 55296.88 88888.00 2008-02-10 05:39:04.125 041 12566.67 29.43 55296.88 88888.00 2008-02-10 05:39:04.250 041 12566.62 29.35 55296.90 88888.00 2008-02-10 05:39:04.375 041 12566.70 29.38 55296.88 88888.00 2008-02-10 05:39:04.500 041 12566.67 29.40 55296.90 88888.00 2008-02-10 05:39:04.625 041 12566.67 29.43 55296.90 88888.00 2008-02-10 05:39:04.750 041 12566.70 29.40 55296.93 88888.00 2008-02-10 05:39:04.875 041 12566.75 29.38 55296.90 88888.00 2008-02-10 05:39:05.000 041 12566.73 29.40 55296.93 88888.00 2008-02-10 05:39:05.125 041 12566.60 29.38 55296.93 88888.00 2008-02-10 05:39:05.250 041 12566.58 29.38 55296.93 88888.00 2008-02-10 05:39:05.375 041 12566.60 29.38 55296.97 88888.00 2008-02-10 05:39:05.500 041 12566.65 29.43 55296.97 88888.00 2008-02-10 05:39:05.625 041 12566.70 29.43 55296.97 88888.00 2008-02-10 05:39:05.750 041 12566.70 29.40 55296.97 88888.00 2008-02-10 05:39:05.875 041 12566.70 29.45 55296.95 88888.00 2008-02-10 05:39:06.000 041 12566.70 29.43 55296.95 88888.00 2008-02-10 05:39:06.125 041 12566.67 29.40 55296.93 88888.00 2008-02-10 05:39:06.250 041 12566.65 29.40 55296.95 88888.00 2008-02-10 05:39:06.375 041 12566.67 29.40 55296.95 88888.00 2008-02-10 05:39:06.500 041 12566.73 29.45 55296.95 88888.00 2008-02-10 05:39:06.625 041 12566.65 29.38 55296.95 88888.00 2008-02-10 05:39:06.750 041 12566.65 29.40 55296.93 88888.00 2008-02-10 05:39:06.875 041 12566.73 29.43 55296.95 88888.00 2008-02-10 05:39:07.000 041 12566.70 29.45 55296.97 88888.00 2008-02-10 05:39:07.125 041 12566.67 29.48 55297.00 88888.00 2008-02-10 05:39:07.250 041 12566.67 29.45 55297.00 88888.00 2008-02-10 05:39:07.375 041 12566.70 29.50 55296.97 88888.00 2008-02-10 05:39:07.500 041 12566.62 29.45 55296.95 88888.00 2008-02-10 05:39:07.625 041 12566.62 29.48 55296.97 88888.00 2008-02-10 05:39:07.750 041 12566.67 29.45 55296.95 88888.00 2008-02-10 05:39:07.875 041 12566.65 29.43 55296.95 88888.00 2008-02-10 05:39:08.000 041 12566.67 29.48 55297.00 88888.00 2008-02-10 05:39:08.125 041 12566.73 29.50 55297.03 88888.00 2008-02-10 05:39:08.250 041 12566.65 29.48 55297.03 88888.00 2008-02-10 05:39:08.375 041 12566.65 29.50 55297.00 88888.00 2008-02-10 05:39:08.500 041 12566.62 29.52 55297.05 88888.00 2008-02-10 05:39:08.625 041 12566.70 29.55 55297.05 88888.00 2008-02-10 05:39:08.750 041 12566.80 29.57 55297.07 88888.00 2008-02-10 05:39:08.875 041 12566.77 29.57 55297.05 88888.00 2008-02-10 05:39:09.000 041 12566.73 29.55 55297.03 88888.00 2008-02-10 05:39:09.125 041 12566.65 29.57 55297.05 88888.00 2008-02-10 05:39:09.250 041 12566.60 29.55 55297.05 88888.00 2008-02-10 05:39:09.375 041 12566.60 29.52 55297.05 88888.00 2008-02-10 05:39:09.500 041 12566.60 29.52 55297.05 88888.00 2008-02-10 05:39:09.625 041 12566.58 29.52 55297.05 88888.00 2008-02-10 05:39:09.750 041 12566.67 29.50 55297.07 88888.00 2008-02-10 05:39:09.875 041 12566.73 29.52 55297.07 88888.00 2008-02-10 05:39:10.000 041 12566.67 29.52 55297.10 88888.00 2008-02-10 05:39:10.125 041 12566.70 29.55 55297.10 88888.00 2008-02-10 05:39:10.250 041 12566.62 29.50 55297.10 88888.00 2008-02-10 05:39:10.375 041 12566.75 29.55 55297.10 88888.00 2008-02-10 05:39:10.500 041 12566.75 29.55 55297.10 88888.00 2008-02-10 05:39:10.625 041 12566.67 29.57 55297.10 88888.00 2008-02-10 05:39:10.750 041 12566.67 29.60 55297.12 88888.00 2008-02-10 05:39:10.875 041 12566.75 29.60 55297.12 88888.00 2008-02-10 05:39:11.000 041 12566.80 29.57 55297.12 88888.00 2008-02-10 05:39:11.125 041 12566.83 29.60 55297.12 88888.00 2008-02-10 05:39:11.250 041 12566.80 29.60 55297.15 88888.00 2008-02-10 05:39:11.375 041 12566.83 29.62 55297.12 88888.00 2008-02-10 05:39:11.500 041 12566.77 29.57 55297.12 88888.00 2008-02-10 05:39:11.625 041 12566.77 29.55 55297.15 88888.00 2008-02-10 05:39:11.750 041 12566.85 29.52 55297.12 88888.00 2008-02-10 05:39:11.875 041 12566.88 29.55 55297.10 88888.00 2008-02-10 05:39:12.000 041 12566.80 29.52 55297.10 88888.00 2008-02-10 05:39:12.125 041 12566.73 29.55 55297.12 88888.00 2008-02-10 05:39:12.250 041 12566.80 29.60 55297.12 88888.00 2008-02-10 05:39:12.375 041 12566.88 29.60 55297.12 88888.00 2008-02-10 05:39:12.500 041 12566.88 29.60 55297.12 88888.00 2008-02-10 05:39:12.625 041 12566.83 29.60 55297.10 88888.00 2008-02-10 05:39:12.750 041 12566.77 29.60 55297.10 88888.00 2008-02-10 05:39:12.875 041 12566.75 29.57 55297.10 88888.00 2008-02-10 05:39:13.000 041 12566.77 29.57 55297.10 88888.00 2008-02-10 05:39:13.125 041 12566.88 29.60 55297.18 88888.00 2008-02-10 05:39:13.250 041 12566.88 29.57 55297.18 88888.00 2008-02-10 05:39:13.375 041 12566.83 29.57 55297.12 88888.00 2008-02-10 05:39:13.500 041 12566.80 29.55 55297.10 88888.00 2008-02-10 05:39:13.625 041 12566.80 29.57 55297.15 88888.00 2008-02-10 05:39:13.750 041 12566.85 29.60 55297.12 88888.00 2008-02-10 05:39:13.875 041 12566.85 29.57 55297.18 88888.00 2008-02-10 05:39:14.000 041 12566.80 29.60 55297.20 88888.00 2008-02-10 05:39:14.125 041 12566.80 29.65 55297.25 88888.00 2008-02-10 05:39:14.250 041 12566.83 29.68 55297.20 88888.00 2008-02-10 05:39:14.375 041 12566.88 29.65 55297.20 88888.00 2008-02-10 05:39:14.500 041 12566.80 29.60 55297.18 88888.00 2008-02-10 05:39:14.625 041 12566.77 29.60 55297.20 88888.00 2008-02-10 05:39:14.750 041 12566.75 29.62 55297.20 88888.00 2008-02-10 05:39:14.875 041 12566.70 29.60 55297.22 88888.00 2008-02-10 05:39:15.000 041 12566.73 29.65 55297.20 88888.00 2008-02-10 05:39:15.125 041 12566.80 29.62 55297.20 88888.00 2008-02-10 05:39:15.250 041 12566.80 29.62 55297.22 88888.00 2008-02-10 05:39:15.375 041 12566.88 29.62 55297.25 88888.00 2008-02-10 05:39:15.500 041 12566.90 29.68 55297.28 88888.00 2008-02-10 05:39:15.625 041 12566.95 29.70 55297.25 88888.00 2008-02-10 05:39:15.750 041 12566.92 29.65 55297.22 88888.00 2008-02-10 05:39:15.875 041 12566.85 29.60 55297.18 88888.00 2008-02-10 05:39:16.000 041 12566.88 29.60 55297.18 88888.00 2008-02-10 05:39:16.125 041 12566.85 29.68 55297.22 88888.00 2008-02-10 05:39:16.250 041 12566.88 29.75 55297.22 88888.00 2008-02-10 05:39:16.375 041 12566.92 29.70 55297.25 88888.00 2008-02-10 05:39:16.500 041 12566.92 29.68 55297.25 88888.00 2008-02-10 05:39:16.625 041 12566.88 29.65 55297.22 88888.00 2008-02-10 05:39:16.750 041 12566.83 29.62 55297.20 88888.00 2008-02-10 05:39:16.875 041 12566.85 29.65 55297.22 88888.00 2008-02-10 05:39:17.000 041 12566.88 29.68 55297.25 88888.00 2008-02-10 05:39:17.125 041 12566.92 29.70 55297.30 88888.00 2008-02-10 05:39:17.250 041 12566.77 29.65 55297.28 88888.00 2008-02-10 05:39:17.375 041 12566.77 29.68 55297.25 88888.00 2008-02-10 05:39:17.500 041 12566.85 29.68 55297.22 88888.00 2008-02-10 05:39:17.625 041 12566.83 29.65 55297.25 88888.00 2008-02-10 05:39:17.750 041 12566.80 29.68 55297.25 88888.00 2008-02-10 05:39:17.875 041 12566.80 29.70 55297.28 88888.00 2008-02-10 05:39:18.000 041 12566.90 29.73 55297.28 88888.00 2008-02-10 05:39:18.125 041 12566.92 29.73 55297.32 88888.00 2008-02-10 05:39:18.250 041 12566.85 29.68 55297.35 88888.00 2008-02-10 05:39:18.375 041 12566.83 29.73 55297.30 88888.00 2008-02-10 05:39:18.500 041 12566.88 29.80 55297.32 88888.00 2008-02-10 05:39:18.625 041 12566.95 29.80 55297.35 88888.00 2008-02-10 05:39:18.750 041 12566.98 29.77 55297.32 88888.00 2008-02-10 05:39:18.875 041 12566.95 29.75 55297.30 88888.00 2008-02-10 05:39:19.000 041 12566.88 29.80 55297.32 88888.00 2008-02-10 05:39:19.125 041 12566.83 29.77 55297.32 88888.00 2008-02-10 05:39:19.250 041 12566.80 29.75 55297.32 88888.00 2008-02-10 05:39:19.375 041 12566.85 29.80 55297.32 88888.00 2008-02-10 05:39:19.500 041 12566.88 29.82 55297.35 88888.00 2008-02-10 05:39:19.625 041 12566.85 29.77 55297.35 88888.00 2008-02-10 05:39:19.750 041 12566.83 29.82 55297.35 88888.00 2008-02-10 05:39:19.875 041 12566.83 29.88 55297.38 88888.00 2008-02-10 05:39:20.000 041 12566.85 29.85 55297.38 88888.00 2008-02-10 05:39:20.125 041 12566.88 29.82 55297.35 88888.00 2008-02-10 05:39:20.250 041 12566.90 29.77 55297.38 88888.00 2008-02-10 05:39:20.375 041 12566.90 29.85 55297.40 88888.00 2008-02-10 05:39:20.500 041 12566.80 29.85 55297.38 88888.00 2008-02-10 05:39:20.625 041 12566.77 29.85 55297.38 88888.00 2008-02-10 05:39:20.750 041 12566.80 29.88 55297.38 88888.00 2008-02-10 05:39:20.875 041 12566.83 29.85 55297.38 88888.00 2008-02-10 05:39:21.000 041 12566.85 29.82 55297.40 88888.00 2008-02-10 05:39:21.125 041 12566.88 29.82 55297.43 88888.00 2008-02-10 05:39:21.250 041 12566.83 29.80 55297.45 88888.00 2008-02-10 05:39:21.375 041 12566.90 29.88 55297.40 88888.00 2008-02-10 05:39:21.500 041 12566.85 29.85 55297.38 88888.00 2008-02-10 05:39:21.625 041 12566.80 29.85 55297.38 88888.00 2008-02-10 05:39:21.750 041 12566.85 29.82 55297.38 88888.00 2008-02-10 05:39:21.875 041 12566.85 29.85 55297.40 88888.00 2008-02-10 05:39:22.000 041 12566.88 29.85 55297.38 88888.00 2008-02-10 05:39:22.125 041 12566.92 29.90 55297.40 88888.00 2008-02-10 05:39:22.250 041 12566.92 29.90 55297.38 88888.00 2008-02-10 05:39:22.375 041 12566.95 29.93 55297.38 88888.00 2008-02-10 05:39:22.500 041 12567.00 29.95 55297.43 88888.00 2008-02-10 05:39:22.625 041 12567.00 29.90 55297.43 88888.00 2008-02-10 05:39:22.750 041 12566.98 29.90 55297.40 88888.00 2008-02-10 05:39:22.875 041 12566.98 29.90 55297.40 88888.00 2008-02-10 05:39:23.000 041 12567.02 29.88 55297.38 88888.00 2008-02-10 05:39:23.125 041 12566.95 29.88 55297.43 88888.00 2008-02-10 05:39:23.250 041 12566.92 29.93 55297.45 88888.00 2008-02-10 05:39:23.375 041 12566.98 29.93 55297.45 88888.00 2008-02-10 05:39:23.500 041 12567.02 29.93 55297.45 88888.00 2008-02-10 05:39:23.625 041 12567.02 29.98 55297.45 88888.00 2008-02-10 05:39:23.750 041 12567.00 29.93 55297.45 88888.00 2008-02-10 05:39:23.875 041 12566.98 29.88 55297.47 88888.00 2008-02-10 05:39:24.000 041 12567.02 29.95 55297.47 88888.00 2008-02-10 05:39:24.125 041 12566.98 29.98 55297.43 88888.00 2008-02-10 05:39:24.250 041 12567.00 29.93 55297.43 88888.00 2008-02-10 05:39:24.375 041 12567.02 29.98 55297.47 88888.00 2008-02-10 05:39:24.500 041 12567.05 29.98 55297.50 88888.00 2008-02-10 05:39:24.625 041 12567.02 29.95 55297.47 88888.00 2008-02-10 05:39:24.750 041 12566.98 29.95 55297.45 88888.00 2008-02-10 05:39:24.875 041 12566.95 29.95 55297.47 88888.00 2008-02-10 05:39:25.000 041 12566.98 29.98 55297.47 88888.00 2008-02-10 05:39:25.125 041 12566.98 29.98 55297.47 88888.00 2008-02-10 05:39:25.250 041 12567.00 29.95 55297.47 88888.00 2008-02-10 05:39:25.375 041 12566.92 30.00 55297.47 88888.00 2008-02-10 05:39:25.500 041 12566.88 29.98 55297.50 88888.00 2008-02-10 05:39:25.625 041 12566.92 29.98 55297.50 88888.00 2008-02-10 05:39:25.750 041 12566.95 29.98 55297.53 88888.00 2008-02-10 05:39:25.875 041 12566.98 30.00 55297.50 88888.00 2008-02-10 05:39:26.000 041 12566.92 30.00 55297.47 88888.00 2008-02-10 05:39:26.125 041 12566.95 29.95 55297.45 88888.00 2008-02-10 05:39:26.250 041 12567.08 30.07 55297.53 88888.00 2008-02-10 05:39:26.375 041 12567.08 30.07 55297.55 88888.00 2008-02-10 05:39:26.500 041 12567.05 30.02 55297.53 88888.00 2008-02-10 05:39:26.625 041 12566.98 29.98 55297.47 88888.00 2008-02-10 05:39:26.750 041 12566.98 30.00 55297.47 88888.00 2008-02-10 05:39:26.875 041 12566.98 30.05 55297.47 88888.00 2008-02-10 05:39:27.000 041 12567.02 30.00 55297.47 88888.00 2008-02-10 05:39:27.125 041 12566.98 30.00 55297.50 88888.00 2008-02-10 05:39:27.250 041 12566.92 29.98 55297.53 88888.00 2008-02-10 05:39:27.375 041 12566.98 30.05 55297.53 88888.00 2008-02-10 05:39:27.500 041 12566.98 30.10 55297.53 88888.00 2008-02-10 05:39:27.625 041 12567.00 30.12 55297.53 88888.00 2008-02-10 05:39:27.750 041 12567.05 30.12 55297.53 88888.00 2008-02-10 05:39:27.875 041 12567.05 30.10 55297.50 88888.00 2008-02-10 05:39:28.000 041 12567.05 30.18 55297.53 88888.00 2008-02-10 05:39:28.125 041 12567.10 30.15 55297.60 88888.00 2008-02-10 05:39:28.250 041 12567.08 30.15 55297.62 88888.00 2008-02-10 05:39:28.375 041 12567.08 30.12 55297.60 88888.00 2008-02-10 05:39:28.500 041 12567.02 30.18 55297.60 88888.00 2008-02-10 05:39:28.625 041 12567.00 30.15 55297.62 88888.00 2008-02-10 05:39:28.750 041 12567.02 30.23 55297.62 88888.00 2008-02-10 05:39:28.875 041 12567.05 30.23 55297.60 88888.00 2008-02-10 05:39:29.000 041 12567.12 30.20 55297.60 88888.00 2008-02-10 05:39:29.125 041 12567.10 30.23 55297.60 88888.00 2008-02-10 05:39:29.250 041 12567.02 30.23 55297.60 88888.00 2008-02-10 05:39:29.375 041 12567.02 30.20 55297.60 88888.00 2008-02-10 05:39:29.500 041 12567.00 30.23 55297.60 88888.00 2008-02-10 05:39:29.625 041 12567.00 30.27 55297.60 88888.00 2008-02-10 05:39:29.750 041 12567.05 30.27 55297.60 88888.00 2008-02-10 05:39:29.875 041 12567.02 30.25 55297.62 88888.00 2008-02-10 05:39:30.000 041 12567.05 30.27 55297.62 88888.00 2008-02-10 05:39:30.125 041 12567.02 30.25 55297.62 88888.00 2008-02-10 05:39:30.250 041 12567.00 30.30 55297.60 88888.00 2008-02-10 05:39:30.375 041 12567.00 30.32 55297.57 88888.00 2008-02-10 05:39:30.500 041 12566.95 30.23 55297.60 88888.00 2008-02-10 05:39:30.625 041 12567.10 30.23 55297.62 88888.00 2008-02-10 05:39:30.750 041 12567.12 30.30 55297.62 88888.00 2008-02-10 05:39:30.875 041 12567.10 30.30 55297.62 88888.00 2008-02-10 05:39:31.000 041 12567.08 30.32 55297.60 88888.00 2008-02-10 05:39:31.125 041 12567.08 30.40 55297.62 88888.00 2008-02-10 05:39:31.250 041 12567.02 30.27 55297.62 88888.00 2008-02-10 05:39:31.375 041 12567.05 30.23 55297.60 88888.00 2008-02-10 05:39:31.500 041 12567.12 30.30 55297.62 88888.00 2008-02-10 05:39:31.625 041 12567.15 30.38 55297.65 88888.00 2008-02-10 05:39:31.750 041 12567.15 30.35 55297.65 88888.00 2008-02-10 05:39:31.875 041 12567.12 30.32 55297.68 88888.00 2008-02-10 05:39:32.000 041 12567.17 30.35 55297.65 88888.00 2008-02-10 05:39:32.125 041 12567.17 30.38 55297.65 88888.00 2008-02-10 05:39:32.250 041 12567.12 30.30 55297.65 88888.00 2008-02-10 05:39:32.375 041 12567.10 30.25 55297.62 88888.00 2008-02-10 05:39:32.500 041 12567.10 30.30 55297.65 88888.00 2008-02-10 05:39:32.625 041 12567.15 30.38 55297.70 88888.00 2008-02-10 05:39:32.750 041 12567.17 30.40 55297.68 88888.00 2008-02-10 05:39:32.875 041 12567.15 30.38 55297.65 88888.00 2008-02-10 05:39:33.000 041 12567.15 30.38 55297.65 88888.00 2008-02-10 05:39:33.125 041 12567.23 30.38 55297.68 88888.00 2008-02-10 05:39:33.250 041 12567.17 30.38 55297.72 88888.00 2008-02-10 05:39:33.375 041 12567.15 30.35 55297.70 88888.00 2008-02-10 05:39:33.500 041 12567.12 30.32 55297.70 88888.00 2008-02-10 05:39:33.625 041 12567.12 30.32 55297.70 88888.00 2008-02-10 05:39:33.750 041 12567.12 30.30 55297.68 88888.00 2008-02-10 05:39:33.875 041 12567.12 30.32 55297.65 88888.00 2008-02-10 05:39:34.000 041 12567.08 30.30 55297.62 88888.00 2008-02-10 05:39:34.125 041 12567.12 30.27 55297.62 88888.00 2008-02-10 05:39:34.250 041 12567.12 30.35 55297.68 88888.00 2008-02-10 05:39:34.375 041 12567.12 30.40 55297.70 88888.00 2008-02-10 05:39:34.500 041 12567.17 30.40 55297.68 88888.00 2008-02-10 05:39:34.625 041 12567.23 30.40 55297.70 88888.00 2008-02-10 05:39:34.750 041 12567.15 30.40 55297.72 88888.00 2008-02-10 05:39:34.875 041 12567.10 30.45 55297.70 88888.00 2008-02-10 05:39:35.000 041 12567.10 30.50 55297.72 88888.00 2008-02-10 05:39:35.125 041 12567.05 30.45 55297.72 88888.00 2008-02-10 05:39:35.250 041 12567.02 30.43 55297.75 88888.00 2008-02-10 05:39:35.375 041 12567.15 30.45 55297.78 88888.00 2008-02-10 05:39:35.500 041 12567.17 30.52 55297.78 88888.00 2008-02-10 05:39:35.625 041 12567.17 30.52 55297.78 88888.00 2008-02-10 05:39:35.750 041 12567.17 30.50 55297.78 88888.00 2008-02-10 05:39:35.875 041 12567.12 30.48 55297.75 88888.00 2008-02-10 05:39:36.000 041 12567.08 30.40 55297.75 88888.00 2008-02-10 05:39:36.125 041 12567.15 30.43 55297.75 88888.00 2008-02-10 05:39:36.250 041 12567.15 30.43 55297.72 88888.00 2008-02-10 05:39:36.375 041 12567.12 30.43 55297.72 88888.00 2008-02-10 05:39:36.500 041 12567.15 30.50 55297.72 88888.00 2008-02-10 05:39:36.625 041 12567.17 30.50 55297.78 88888.00 2008-02-10 05:39:36.750 041 12567.15 30.45 55297.72 88888.00 2008-02-10 05:39:36.875 041 12567.10 30.43 55297.68 88888.00 2008-02-10 05:39:37.000 041 12567.15 30.43 55297.68 88888.00 2008-02-10 05:39:37.125 041 12567.17 30.48 55297.72 88888.00 2008-02-10 05:39:37.250 041 12567.15 30.45 55297.75 88888.00 2008-02-10 05:39:37.375 041 12567.15 30.45 55297.78 88888.00 2008-02-10 05:39:37.500 041 12567.17 30.50 55297.78 88888.00 2008-02-10 05:39:37.625 041 12567.17 30.48 55297.78 88888.00 2008-02-10 05:39:37.750 041 12567.17 30.48 55297.75 88888.00 2008-02-10 05:39:37.875 041 12567.25 30.50 55297.78 88888.00 2008-02-10 05:39:38.000 041 12567.25 30.55 55297.80 88888.00 2008-02-10 05:39:38.125 041 12567.17 30.52 55297.82 88888.00 2008-02-10 05:39:38.250 041 12567.10 30.52 55297.80 88888.00 2008-02-10 05:39:38.375 041 12567.10 30.55 55297.78 88888.00 2008-02-10 05:39:38.500 041 12567.10 30.50 55297.80 88888.00 2008-02-10 05:39:38.625 041 12567.10 30.55 55297.80 88888.00 2008-02-10 05:39:38.750 041 12567.17 30.60 55297.82 88888.00 2008-02-10 05:39:38.875 041 12567.20 30.52 55297.80 88888.00 2008-02-10 05:39:39.000 041 12567.23 30.57 55297.80 88888.00 2008-02-10 05:39:39.125 041 12567.25 30.60 55297.82 88888.00 2008-02-10 05:39:39.250 041 12567.23 30.60 55297.85 88888.00 2008-02-10 05:39:39.375 041 12567.20 30.55 55297.80 88888.00 2008-02-10 05:39:39.500 041 12567.23 30.55 55297.80 88888.00 2008-02-10 05:39:39.625 041 12567.27 30.57 55297.85 88888.00 2008-02-10 05:39:39.750 041 12567.30 30.60 55297.85 88888.00 2008-02-10 05:39:39.875 041 12567.35 30.62 55297.85 88888.00 2008-02-10 05:39:40.000 041 12567.30 30.62 55297.85 88888.00 2008-02-10 05:39:40.125 041 12567.27 30.60 55297.82 88888.00 2008-02-10 05:39:40.250 041 12567.17 30.57 55297.82 88888.00 2008-02-10 05:39:40.375 041 12567.20 30.60 55297.85 88888.00 2008-02-10 05:39:40.500 041 12567.17 30.62 55297.85 88888.00 2008-02-10 05:39:40.625 041 12567.15 30.62 55297.85 88888.00 2008-02-10 05:39:40.750 041 12567.17 30.62 55297.90 88888.00 2008-02-10 05:39:40.875 041 12567.15 30.60 55297.88 88888.00 2008-02-10 05:39:41.000 041 12567.15 30.57 55297.88 88888.00 2008-02-10 05:39:41.125 041 12567.15 30.57 55297.88 88888.00 2008-02-10 05:39:41.250 041 12567.12 30.57 55297.88 88888.00 2008-02-10 05:39:41.375 041 12567.17 30.62 55297.85 88888.00 2008-02-10 05:39:41.500 041 12567.17 30.65 55297.88 88888.00 2008-02-10 05:39:41.625 041 12567.17 30.73 55297.90 88888.00 2008-02-10 05:39:41.750 041 12567.12 30.70 55297.93 88888.00 2008-02-10 05:39:41.875 041 12567.08 30.62 55297.93 88888.00 2008-02-10 05:39:42.000 041 12567.10 30.65 55297.93 88888.00 2008-02-10 05:39:42.125 041 12567.17 30.73 55297.95 88888.00 2008-02-10 05:39:42.250 041 12567.20 30.65 55297.93 88888.00 2008-02-10 05:39:42.375 041 12567.27 30.70 55297.93 88888.00 2008-02-10 05:39:42.500 041 12567.27 30.77 55297.95 88888.00 2008-02-10 05:39:42.625 041 12567.30 30.75 55297.93 88888.00 2008-02-10 05:39:42.750 041 12567.27 30.68 55297.95 88888.00 2008-02-10 05:39:42.875 041 12567.20 30.68 55297.93 88888.00 2008-02-10 05:39:43.000 041 12567.23 30.68 55297.90 88888.00 2008-02-10 05:39:43.125 041 12567.20 30.60 55297.90 88888.00 2008-02-10 05:39:43.250 041 12567.15 30.60 55297.93 88888.00 2008-02-10 05:39:43.375 041 12567.20 30.65 55297.90 88888.00 2008-02-10 05:39:43.500 041 12567.23 30.73 55297.95 88888.00 2008-02-10 05:39:43.625 041 12567.27 30.73 55297.95 88888.00 2008-02-10 05:39:43.750 041 12567.23 30.73 55297.93 88888.00 2008-02-10 05:39:43.875 041 12567.25 30.77 55297.93 88888.00 2008-02-10 05:39:44.000 041 12567.17 30.73 55297.90 88888.00 2008-02-10 05:39:44.125 041 12567.20 30.68 55297.93 88888.00 2008-02-10 05:39:44.250 041 12567.25 30.70 55297.95 88888.00 2008-02-10 05:39:44.375 041 12567.27 30.75 55298.00 88888.00 2008-02-10 05:39:44.500 041 12567.27 30.77 55298.03 88888.00 2008-02-10 05:39:44.625 041 12567.27 30.77 55298.00 88888.00 2008-02-10 05:39:44.750 041 12567.23 30.75 55297.97 88888.00 2008-02-10 05:39:44.875 041 12567.20 30.73 55297.97 88888.00 2008-02-10 05:39:45.000 041 12567.17 30.70 55297.97 88888.00 2008-02-10 05:39:45.125 041 12567.20 30.70 55298.00 88888.00 2008-02-10 05:39:45.250 041 12567.20 30.68 55298.00 88888.00 2008-02-10 05:39:45.375 041 12567.20 30.70 55297.95 88888.00 2008-02-10 05:39:45.500 041 12567.23 30.73 55297.97 88888.00 2008-02-10 05:39:45.625 041 12567.30 30.75 55298.00 88888.00 2008-02-10 05:39:45.750 041 12567.30 30.77 55298.00 88888.00 2008-02-10 05:39:45.875 041 12567.30 30.80 55298.03 88888.00 2008-02-10 05:39:46.000 041 12567.27 30.75 55298.03 88888.00 2008-02-10 05:39:46.125 041 12567.27 30.70 55298.00 88888.00 2008-02-10 05:39:46.250 041 12567.17 30.68 55298.00 88888.00 2008-02-10 05:39:46.375 041 12567.23 30.73 55298.00 88888.00 2008-02-10 05:39:46.500 041 12567.30 30.73 55298.03 88888.00 2008-02-10 05:39:46.625 041 12567.33 30.77 55298.05 88888.00 2008-02-10 05:39:46.750 041 12567.27 30.77 55298.05 88888.00 2008-02-10 05:39:46.875 041 12567.23 30.80 55298.05 88888.00 2008-02-10 05:39:47.000 041 12567.25 30.73 55298.00 88888.00 2008-02-10 05:39:47.125 041 12567.25 30.80 55298.03 88888.00 2008-02-10 05:39:47.250 041 12567.27 30.82 55298.05 88888.00 2008-02-10 05:39:47.375 041 12567.33 30.82 55298.05 88888.00 2008-02-10 05:39:47.500 041 12567.35 30.77 55298.05 88888.00 2008-02-10 05:39:47.625 041 12567.35 30.75 55298.05 88888.00 2008-02-10 05:39:47.750 041 12567.33 30.70 55298.05 88888.00 2008-02-10 05:39:47.875 041 12567.27 30.75 55298.05 88888.00 2008-02-10 05:39:48.000 041 12567.30 30.77 55298.05 88888.00 2008-02-10 05:39:48.125 041 12567.33 30.75 55298.05 88888.00 2008-02-10 05:39:48.250 041 12567.33 30.73 55298.05 88888.00 2008-02-10 05:39:48.375 041 12567.33 30.73 55298.03 88888.00 2008-02-10 05:39:48.500 041 12567.35 30.73 55298.07 88888.00 2008-02-10 05:39:48.625 041 12567.38 30.77 55298.07 88888.00 2008-02-10 05:39:48.750 041 12567.35 30.75 55298.07 88888.00 2008-02-10 05:39:48.875 041 12567.38 30.75 55298.10 88888.00 2008-02-10 05:39:49.000 041 12567.33 30.73 55298.10 88888.00 2008-02-10 05:39:49.125 041 12567.38 30.75 55298.10 88888.00 2008-02-10 05:39:49.250 041 12567.35 30.73 55298.10 88888.00 2008-02-10 05:39:49.375 041 12567.38 30.73 55298.10 88888.00 2008-02-10 05:39:49.500 041 12567.30 30.75 55298.07 88888.00 2008-02-10 05:39:49.625 041 12567.27 30.77 55298.10 88888.00 2008-02-10 05:39:49.750 041 12567.33 30.80 55298.10 88888.00 2008-02-10 05:39:49.875 041 12567.35 30.82 55298.10 88888.00 2008-02-10 05:39:50.000 041 12567.40 30.80 55298.10 88888.00 2008-02-10 05:39:50.125 041 12567.45 30.82 55298.10 88888.00 2008-02-10 05:39:50.250 041 12567.42 30.88 55298.10 88888.00 2008-02-10 05:39:50.375 041 12567.48 30.90 55298.12 88888.00 2008-02-10 05:39:50.500 041 12567.45 30.88 55298.10 88888.00 2008-02-10 05:39:50.625 041 12567.42 30.80 55298.10 88888.00 2008-02-10 05:39:50.750 041 12567.42 30.75 55298.12 88888.00 2008-02-10 05:39:50.875 041 12567.40 30.77 55298.15 88888.00 2008-02-10 05:39:51.000 041 12567.38 30.77 55298.18 88888.00 2008-02-10 05:39:51.125 041 12567.35 30.85 55298.20 88888.00 2008-02-10 05:39:51.250 041 12567.38 30.80 55298.18 88888.00 2008-02-10 05:39:51.375 041 12567.40 30.75 55298.15 88888.00 2008-02-10 05:39:51.500 041 12567.38 30.70 55298.18 88888.00 2008-02-10 05:39:51.625 041 12567.42 30.73 55298.12 88888.00 2008-02-10 05:39:51.750 041 12567.40 30.77 55298.15 88888.00 2008-02-10 05:39:51.875 041 12567.38 30.82 55298.20 88888.00 2008-02-10 05:39:52.000 041 12567.33 30.80 55298.20 88888.00 2008-02-10 05:39:52.125 041 12567.33 30.80 55298.22 88888.00 2008-02-10 05:39:52.250 041 12567.40 30.75 55298.22 88888.00 2008-02-10 05:39:52.375 041 12567.45 30.77 55298.20 88888.00 2008-02-10 05:39:52.500 041 12567.40 30.80 55298.25 88888.00 2008-02-10 05:39:52.625 041 12567.38 30.77 55298.22 88888.00 2008-02-10 05:39:52.750 041 12567.35 30.82 55298.25 88888.00 2008-02-10 05:39:52.875 041 12567.40 30.88 55298.28 88888.00 2008-02-10 05:39:53.000 041 12567.48 30.82 55298.25 88888.00 2008-02-10 05:39:53.125 041 12567.45 30.82 55298.28 88888.00 2008-02-10 05:39:53.250 041 12567.38 30.85 55298.28 88888.00 2008-02-10 05:39:53.375 041 12567.45 30.90 55298.28 88888.00 2008-02-10 05:39:53.500 041 12567.45 30.80 55298.28 88888.00 2008-02-10 05:39:53.625 041 12567.42 30.80 55298.25 88888.00 2008-02-10 05:39:53.750 041 12567.50 30.82 55298.25 88888.00 2008-02-10 05:39:53.875 041 12567.52 30.85 55298.25 88888.00 2008-02-10 05:39:54.000 041 12567.45 30.85 55298.25 88888.00 2008-02-10 05:39:54.125 041 12567.38 30.80 55298.22 88888.00 2008-02-10 05:39:54.250 041 12567.33 30.82 55298.22 88888.00 2008-02-10 05:39:54.375 041 12567.35 30.88 55298.22 88888.00 2008-02-10 05:39:54.500 041 12567.33 30.82 55298.22 88888.00 2008-02-10 05:39:54.625 041 12567.25 30.82 55298.20 88888.00 2008-02-10 05:39:54.750 041 12567.27 30.90 55298.25 88888.00 2008-02-10 05:39:54.875 041 12567.42 30.98 55298.30 88888.00 2008-02-10 05:39:55.000 041 12567.48 30.98 55298.30 88888.00 2008-02-10 05:39:55.125 041 12567.45 30.95 55298.25 88888.00 2008-02-10 05:39:55.250 041 12567.33 30.88 55298.25 88888.00 2008-02-10 05:39:55.375 041 12567.40 30.98 55298.30 88888.00 2008-02-10 05:39:55.500 041 12567.38 30.95 55298.28 88888.00 2008-02-10 05:39:55.625 041 12567.33 30.95 55298.30 88888.00 2008-02-10 05:39:55.750 041 12567.27 30.98 55298.30 88888.00 2008-02-10 05:39:55.875 041 12567.33 30.95 55298.30 88888.00 2008-02-10 05:39:56.000 041 12567.42 30.98 55298.30 88888.00 2008-02-10 05:39:56.125 041 12567.48 31.02 55298.32 88888.00 2008-02-10 05:39:56.250 041 12567.42 31.00 55298.30 88888.00 2008-02-10 05:39:56.375 041 12567.45 30.95 55298.30 88888.00 2008-02-10 05:39:56.500 041 12567.48 31.00 55298.30 88888.00 2008-02-10 05:39:56.625 041 12567.48 31.05 55298.32 88888.00 2008-02-10 05:39:56.750 041 12567.42 31.05 55298.32 88888.00 2008-02-10 05:39:56.875 041 12567.40 31.05 55298.35 88888.00 2008-02-10 05:39:57.000 041 12567.45 31.05 55298.35 88888.00 2008-02-10 05:39:57.125 041 12567.48 31.02 55298.32 88888.00 2008-02-10 05:39:57.250 041 12567.38 30.95 55298.32 88888.00 2008-02-10 05:39:57.375 041 12567.40 31.00 55298.35 88888.00 2008-02-10 05:39:57.500 041 12567.45 31.02 55298.38 88888.00 2008-02-10 05:39:57.625 041 12567.48 31.07 55298.38 88888.00 2008-02-10 05:39:57.750 041 12567.58 31.12 55298.38 88888.00 2008-02-10 05:39:57.875 041 12567.55 31.07 55298.32 88888.00 2008-02-10 05:39:58.000 041 12567.55 31.07 55298.32 88888.00 2008-02-10 05:39:58.125 041 12567.52 31.07 55298.35 88888.00 2008-02-10 05:39:58.250 041 12567.55 31.00 55298.35 88888.00 2008-02-10 05:39:58.375 041 12567.48 31.05 55298.35 88888.00 2008-02-10 05:39:58.500 041 12567.48 31.10 55298.38 88888.00 2008-02-10 05:39:58.625 041 12567.52 31.05 55298.38 88888.00 2008-02-10 05:39:58.750 041 12567.52 31.05 55298.35 88888.00 2008-02-10 05:39:58.875 041 12567.52 31.07 55298.35 88888.00 2008-02-10 05:39:59.000 041 12567.45 31.07 55298.38 88888.00 2008-02-10 05:39:59.125 041 12567.42 31.07 55298.38 88888.00 2008-02-10 05:39:59.250 041 12567.48 31.05 55298.38 88888.00 2008-02-10 05:39:59.375 041 12567.45 31.07 55298.38 88888.00 2008-02-10 05:39:59.500 041 12567.38 31.07 55298.40 88888.00 2008-02-10 05:39:59.625 041 12567.42 31.07 55298.40 88888.00 2008-02-10 05:39:59.750 041 12567.52 31.10 55298.43 88888.00 2008-02-10 05:39:59.875 041 12567.60 31.10 55298.40 88888.00 2008-02-10 05:40:00.000 041 12567.55 31.07 55298.40 88888.00 2008-02-10 05:40:00.125 041 12567.50 31.02 55298.43 88888.00 2008-02-10 05:40:00.250 041 12567.45 31.02 55298.40 88888.00 2008-02-10 05:40:00.375 041 12567.52 31.10 55298.43 88888.00 2008-02-10 05:40:00.500 041 12567.55 31.10 55298.43 88888.00 2008-02-10 05:40:00.625 041 12567.52 31.02 55298.45 88888.00 2008-02-10 05:40:00.750 041 12567.48 31.02 55298.43 88888.00 2008-02-10 05:40:00.875 041 12567.50 31.05 55298.45 88888.00 2008-02-10 05:40:01.000 041 12567.45 31.05 55298.45 88888.00 2008-02-10 05:40:01.125 041 12567.48 31.05 55298.47 88888.00 2008-02-10 05:40:01.250 041 12567.55 31.02 55298.47 88888.00 2008-02-10 05:40:01.375 041 12567.62 31.07 55298.47 88888.00 2008-02-10 05:40:01.500 041 12567.65 31.10 55298.50 88888.00 2008-02-10 05:40:01.625 041 12567.60 31.05 55298.50 88888.00 2008-02-10 05:40:01.750 041 12567.52 31.00 55298.47 88888.00 2008-02-10 05:40:01.875 041 12567.52 31.07 55298.53 88888.00 2008-02-10 05:40:02.000 041 12567.60 31.12 55298.50 88888.00 2008-02-10 05:40:02.125 041 12567.58 31.10 55298.50 88888.00 2008-02-10 05:40:02.250 041 12567.52 31.05 55298.53 88888.00 2008-02-10 05:40:02.375 041 12567.58 31.05 55298.55 88888.00 2008-02-10 05:40:02.500 041 12567.60 31.07 55298.57 88888.00 2008-02-10 05:40:02.625 041 12567.58 31.05 55298.55 88888.00 2008-02-10 05:40:02.750 041 12567.58 31.07 55298.55 88888.00 2008-02-10 05:40:02.875 041 12567.60 31.12 55298.60 88888.00 2008-02-10 05:40:03.000 041 12567.60 31.15 55298.57 88888.00 2008-02-10 05:40:03.125 041 12567.60 31.12 55298.57 88888.00 2008-02-10 05:40:03.250 041 12567.67 31.15 55298.57 88888.00 2008-02-10 05:40:03.375 041 12567.67 31.18 55298.60 88888.00 2008-02-10 05:40:03.500 041 12567.62 31.18 55298.60 88888.00 2008-02-10 05:40:03.625 041 12567.62 31.15 55298.62 88888.00 2008-02-10 05:40:03.750 041 12567.65 31.15 55298.62 88888.00 2008-02-10 05:40:03.875 041 12567.73 31.20 55298.60 88888.00 2008-02-10 05:40:04.000 041 12567.73 31.18 55298.62 88888.00 2008-02-10 05:40:04.125 041 12567.67 31.20 55298.60 88888.00 2008-02-10 05:40:04.250 041 12567.58 31.15 55298.60 88888.00 2008-02-10 05:40:04.375 041 12567.62 31.20 55298.65 88888.00 2008-02-10 05:40:04.500 041 12567.67 31.23 55298.65 88888.00 2008-02-10 05:40:04.625 041 12567.67 31.18 55298.62 88888.00 2008-02-10 05:40:04.750 041 12567.67 31.23 55298.65 88888.00 2008-02-10 05:40:04.875 041 12567.65 31.20 55298.62 88888.00 2008-02-10 05:40:05.000 041 12567.58 31.15 55298.57 88888.00 2008-02-10 05:40:05.125 041 12567.62 31.15 55298.65 88888.00 2008-02-10 05:40:05.250 041 12567.62 31.20 55298.68 88888.00 2008-02-10 05:40:05.375 041 12567.67 31.20 55298.65 88888.00 2008-02-10 05:40:05.500 041 12567.62 31.23 55298.65 88888.00 2008-02-10 05:40:05.625 041 12567.60 31.20 55298.60 88888.00 2008-02-10 05:40:05.750 041 12567.62 31.20 55298.60 88888.00 2008-02-10 05:40:05.875 041 12567.65 31.20 55298.62 88888.00 2008-02-10 05:40:06.000 041 12567.65 31.25 55298.65 88888.00 2008-02-10 05:40:06.125 041 12567.65 31.27 55298.60 88888.00 2008-02-10 05:40:06.250 041 12567.62 31.27 55298.65 88888.00 2008-02-10 05:40:06.375 041 12567.62 31.25 55298.68 88888.00 2008-02-10 05:40:06.500 041 12567.62 31.23 55298.65 88888.00 2008-02-10 05:40:06.625 041 12567.73 31.30 55298.68 88888.00 2008-02-10 05:40:06.750 041 12567.73 31.35 55298.62 88888.00 2008-02-10 05:40:06.875 041 12567.60 31.27 55298.62 88888.00 2008-02-10 05:40:07.000 041 12567.55 31.23 55298.62 88888.00 2008-02-10 05:40:07.125 041 12567.62 31.30 55298.68 88888.00 2008-02-10 05:40:07.250 041 12567.60 31.30 55298.68 88888.00 2008-02-10 05:40:07.375 041 12567.67 31.32 55298.65 88888.00 2008-02-10 05:40:07.500 041 12567.62 31.27 55298.65 88888.00 2008-02-10 05:40:07.625 041 12567.65 31.32 55298.70 88888.00 2008-02-10 05:40:07.750 041 12567.73 31.38 55298.72 88888.00 2008-02-10 05:40:07.875 041 12567.80 31.35 55298.72 88888.00 2008-02-10 05:40:08.000 041 12567.77 31.25 55298.65 88888.00 2008-02-10 05:40:08.125 041 12567.67 31.27 55298.70 88888.00 2008-02-10 05:40:08.250 041 12567.55 31.27 55298.72 88888.00 2008-02-10 05:40:08.375 041 12567.60 31.27 55298.72 88888.00 2008-02-10 05:40:08.500 041 12567.70 31.30 55298.70 88888.00 2008-02-10 05:40:08.625 041 12567.80 31.32 55298.70 88888.00 2008-02-10 05:40:08.750 041 12567.75 31.30 55298.68 88888.00 2008-02-10 05:40:08.875 041 12567.73 31.35 55298.70 88888.00 2008-02-10 05:40:09.000 041 12567.77 31.30 55298.68 88888.00 2008-02-10 05:40:09.125 041 12567.83 31.32 55298.70 88888.00 2008-02-10 05:40:09.250 041 12567.75 31.35 55298.72 88888.00 2008-02-10 05:40:09.375 041 12567.77 31.38 55298.70 88888.00 2008-02-10 05:40:09.500 041 12567.77 31.35 55298.70 88888.00 2008-02-10 05:40:09.625 041 12567.77 31.35 55298.75 88888.00 2008-02-10 05:40:09.750 041 12567.67 31.25 55298.72 88888.00 2008-02-10 05:40:09.875 041 12567.62 31.20 55298.72 88888.00 2008-02-10 05:40:10.000 041 12567.67 31.32 55298.70 88888.00 2008-02-10 05:40:10.125 041 12567.73 31.32 55298.75 88888.00 2008-02-10 05:40:10.250 041 12567.65 31.27 55298.72 88888.00 2008-02-10 05:40:10.375 041 12567.70 31.30 55298.75 88888.00 2008-02-10 05:40:10.500 041 12567.70 31.32 55298.78 88888.00 2008-02-10 05:40:10.625 041 12567.75 31.40 55298.80 88888.00 2008-02-10 05:40:10.750 041 12567.67 31.35 55298.82 88888.00 2008-02-10 05:40:10.875 041 12567.70 31.32 55298.82 88888.00 2008-02-10 05:40:11.000 041 12567.73 31.32 55298.78 88888.00 2008-02-10 05:40:11.125 041 12567.75 31.32 55298.78 88888.00 2008-02-10 05:40:11.250 041 12567.75 31.27 55298.78 88888.00 2008-02-10 05:40:11.375 041 12567.75 31.27 55298.82 88888.00 2008-02-10 05:40:11.500 041 12567.77 31.30 55298.85 88888.00 2008-02-10 05:40:11.625 041 12567.75 31.30 55298.85 88888.00 2008-02-10 05:40:11.750 041 12567.73 31.30 55298.82 88888.00 2008-02-10 05:40:11.875 041 12567.70 31.35 55298.82 88888.00 2008-02-10 05:40:12.000 041 12567.75 31.35 55298.82 88888.00 2008-02-10 05:40:12.125 041 12567.80 31.32 55298.82 88888.00 2008-02-10 05:40:12.250 041 12567.70 31.30 55298.85 88888.00 2008-02-10 05:40:12.375 041 12567.75 31.35 55298.88 88888.00 2008-02-10 05:40:12.500 041 12567.70 31.30 55298.88 88888.00 2008-02-10 05:40:12.625 041 12567.65 31.27 55298.85 88888.00 2008-02-10 05:40:12.750 041 12567.73 31.32 55298.88 88888.00 2008-02-10 05:40:12.875 041 12567.67 31.32 55298.85 88888.00 2008-02-10 05:40:13.000 041 12567.65 31.27 55298.82 88888.00 2008-02-10 05:40:13.125 041 12567.77 31.32 55298.85 88888.00 2008-02-10 05:40:13.250 041 12567.77 31.38 55298.93 88888.00 2008-02-10 05:40:13.375 041 12567.75 31.38 55298.93 88888.00 2008-02-10 05:40:13.500 041 12567.70 31.35 55298.93 88888.00 2008-02-10 05:40:13.625 041 12567.70 31.35 55298.95 88888.00 2008-02-10 05:40:13.750 041 12567.70 31.38 55298.93 88888.00 2008-02-10 05:40:13.875 041 12567.70 31.40 55298.93 88888.00 2008-02-10 05:40:14.000 041 12567.75 31.38 55298.95 88888.00 2008-02-10 05:40:14.125 041 12567.75 31.38 55299.00 88888.00 2008-02-10 05:40:14.250 041 12567.67 31.45 55299.03 88888.00 2008-02-10 05:40:14.375 041 12567.75 31.50 55299.05 88888.00 2008-02-10 05:40:14.500 041 12567.73 31.43 55298.97 88888.00 2008-02-10 05:40:14.625 041 12567.70 31.43 55298.97 88888.00 2008-02-10 05:40:14.750 041 12567.67 31.38 55298.95 88888.00 2008-02-10 05:40:14.875 041 12567.65 31.40 55298.97 88888.00 2008-02-10 05:40:15.000 041 12567.70 31.40 55298.97 88888.00 2008-02-10 05:40:15.125 041 12567.75 31.43 55298.97 88888.00 2008-02-10 05:40:15.250 041 12567.75 31.45 55299.03 88888.00 2008-02-10 05:40:15.375 041 12567.77 31.50 55299.03 88888.00 2008-02-10 05:40:15.500 041 12567.62 31.45 55298.97 88888.00 2008-02-10 05:40:15.625 041 12567.65 31.48 55299.03 88888.00 2008-02-10 05:40:15.750 041 12567.73 31.52 55299.03 88888.00 2008-02-10 05:40:15.875 041 12567.75 31.52 55299.00 88888.00 2008-02-10 05:40:16.000 041 12567.70 31.52 55298.97 88888.00 2008-02-10 05:40:16.125 041 12567.67 31.55 55299.00 88888.00 2008-02-10 05:40:16.250 041 12567.73 31.52 55299.05 88888.00 2008-02-10 05:40:16.375 041 12567.80 31.52 55299.03 88888.00 2008-02-10 05:40:16.500 041 12567.80 31.52 55299.03 88888.00 2008-02-10 05:40:16.625 041 12567.77 31.52 55299.03 88888.00 2008-02-10 05:40:16.750 041 12567.70 31.52 55299.03 88888.00 2008-02-10 05:40:16.875 041 12567.67 31.57 55299.03 88888.00 2008-02-10 05:40:17.000 041 12567.70 31.57 55299.07 88888.00 2008-02-10 05:40:17.125 041 12567.77 31.62 55299.15 88888.00 2008-02-10 05:40:17.250 041 12567.80 31.60 55299.15 88888.00 2008-02-10 05:40:17.375 041 12567.80 31.60 55299.10 88888.00 2008-02-10 05:40:17.500 041 12567.75 31.55 55299.10 88888.00 2008-02-10 05:40:17.625 041 12567.77 31.57 55299.12 88888.00 2008-02-10 05:40:17.750 041 12567.85 31.60 55299.15 88888.00 2008-02-10 05:40:17.875 041 12567.92 31.73 55299.15 88888.00 2008-02-10 05:40:18.000 041 12567.98 31.68 55299.12 88888.00 2008-02-10 05:40:18.125 041 12567.83 31.57 55299.10 88888.00 2008-02-10 05:40:18.250 041 12567.80 31.57 55299.10 88888.00 2008-02-10 05:40:18.375 041 12567.83 31.62 55299.07 88888.00 2008-02-10 05:40:18.500 041 12567.77 31.62 55299.07 88888.00 2008-02-10 05:40:18.625 041 12567.83 31.70 55299.12 88888.00 2008-02-10 05:40:18.750 041 12567.83 31.62 55299.12 88888.00 2008-02-10 05:40:18.875 041 12567.77 31.65 55299.15 88888.00 2008-02-10 05:40:19.000 041 12567.75 31.65 55299.12 88888.00 2008-02-10 05:40:19.125 041 12567.80 31.62 55299.12 88888.00 2008-02-10 05:40:19.250 041 12567.83 31.65 55299.15 88888.00 2008-02-10 05:40:19.375 041 12567.88 31.73 55299.18 88888.00 2008-02-10 05:40:19.500 041 12567.88 31.70 55299.15 88888.00 2008-02-10 05:40:19.625 041 12567.85 31.65 55299.15 88888.00 2008-02-10 05:40:19.750 041 12567.90 31.60 55299.10 88888.00 2008-02-10 05:40:19.875 041 12567.90 31.65 55299.15 88888.00 2008-02-10 05:40:20.000 041 12567.85 31.65 55299.18 88888.00 2008-02-10 05:40:20.125 041 12567.83 31.68 55299.20 88888.00 2008-02-10 05:40:20.250 041 12567.83 31.73 55299.20 88888.00 2008-02-10 05:40:20.375 041 12567.85 31.70 55299.20 88888.00 2008-02-10 05:40:20.500 041 12567.83 31.60 55299.20 88888.00 2008-02-10 05:40:20.625 041 12567.83 31.60 55299.22 88888.00 2008-02-10 05:40:20.750 041 12567.83 31.62 55299.18 88888.00 2008-02-10 05:40:20.875 041 12567.75 31.57 55299.20 88888.00 2008-02-10 05:40:21.000 041 12567.80 31.62 55299.20 88888.00 2008-02-10 05:40:21.125 041 12567.88 31.62 55299.22 88888.00 2008-02-10 05:40:21.250 041 12567.85 31.60 55299.20 88888.00 2008-02-10 05:40:21.375 041 12567.75 31.62 55299.20 88888.00 2008-02-10 05:40:21.500 041 12567.73 31.62 55299.22 88888.00 2008-02-10 05:40:21.625 041 12567.75 31.65 55299.22 88888.00 2008-02-10 05:40:21.750 041 12567.75 31.60 55299.20 88888.00 2008-02-10 05:40:21.875 041 12567.80 31.57 55299.20 88888.00 2008-02-10 05:40:22.000 041 12567.77 31.57 55299.22 88888.00 2008-02-10 05:40:22.125 041 12567.73 31.60 55299.22 88888.00 2008-02-10 05:40:22.250 041 12567.73 31.57 55299.25 88888.00 2008-02-10 05:40:22.375 041 12567.85 31.68 55299.28 88888.00 2008-02-10 05:40:22.500 041 12567.88 31.73 55299.28 88888.00 2008-02-10 05:40:22.625 041 12567.80 31.68 55299.32 88888.00 2008-02-10 05:40:22.750 041 12567.77 31.62 55299.28 88888.00 2008-02-10 05:40:22.875 041 12567.77 31.68 55299.30 88888.00 2008-02-10 05:40:23.000 041 12567.83 31.73 55299.32 88888.00 2008-02-10 05:40:23.125 041 12567.77 31.68 55299.30 88888.00 2008-02-10 05:40:23.250 041 12567.75 31.65 55299.32 88888.00 2008-02-10 05:40:23.375 041 12567.75 31.62 55299.28 88888.00 2008-02-10 05:40:23.500 041 12567.73 31.62 55299.28 88888.00 2008-02-10 05:40:23.625 041 12567.73 31.68 55299.32 88888.00 2008-02-10 05:40:23.750 041 12567.73 31.73 55299.30 88888.00 2008-02-10 05:40:23.875 041 12567.67 31.65 55299.30 88888.00 2008-02-10 05:40:24.000 041 12567.70 31.68 55299.35 88888.00 2008-02-10 05:40:24.125 041 12567.77 31.73 55299.35 88888.00 2008-02-10 05:40:24.250 041 12567.77 31.68 55299.32 88888.00 2008-02-10 05:40:24.375 041 12567.80 31.73 55299.35 88888.00 2008-02-10 05:40:24.500 041 12567.77 31.73 55299.38 88888.00 2008-02-10 05:40:24.625 041 12567.73 31.75 55299.38 88888.00 2008-02-10 05:40:24.750 041 12567.77 31.75 55299.38 88888.00 2008-02-10 05:40:24.875 041 12567.77 31.70 55299.35 88888.00 2008-02-10 05:40:25.000 041 12567.77 31.70 55299.38 88888.00 2008-02-10 05:40:25.125 041 12567.83 31.70 55299.40 88888.00 2008-02-10 05:40:25.250 041 12567.85 31.77 55299.45 88888.00 2008-02-10 05:40:25.375 041 12567.85 31.82 55299.40 88888.00 2008-02-10 05:40:25.500 041 12567.83 31.77 55299.35 88888.00 2008-02-10 05:40:25.625 041 12567.83 31.73 55299.35 88888.00 2008-02-10 05:40:25.750 041 12567.90 31.75 55299.43 88888.00 2008-02-10 05:40:25.875 041 12567.90 31.82 55299.43 88888.00 2008-02-10 05:40:26.000 041 12567.85 31.82 55299.40 88888.00 2008-02-10 05:40:26.125 041 12567.88 31.82 55299.43 88888.00 2008-02-10 05:40:26.250 041 12567.85 31.77 55299.43 88888.00 2008-02-10 05:40:26.375 041 12567.88 31.75 55299.40 88888.00 2008-02-10 05:40:26.500 041 12567.85 31.75 55299.40 88888.00 2008-02-10 05:40:26.625 041 12567.85 31.80 55299.43 88888.00 2008-02-10 05:40:26.750 041 12567.85 31.85 55299.45 88888.00 2008-02-10 05:40:26.875 041 12567.88 31.85 55299.43 88888.00 2008-02-10 05:40:27.000 041 12567.95 31.85 55299.43 88888.00 2008-02-10 05:40:27.125 041 12567.98 31.80 55299.43 88888.00 2008-02-10 05:40:27.250 041 12567.92 31.75 55299.45 88888.00 2008-02-10 05:40:27.375 041 12567.92 31.75 55299.43 88888.00 2008-02-10 05:40:27.500 041 12567.92 31.77 55299.45 88888.00 2008-02-10 05:40:27.625 041 12567.98 31.85 55299.47 88888.00 2008-02-10 05:40:27.750 041 12567.98 31.85 55299.47 88888.00 2008-02-10 05:40:27.875 041 12567.92 31.80 55299.47 88888.00 2008-02-10 05:40:28.000 041 12567.98 31.80 55299.50 88888.00 2008-02-10 05:40:28.125 041 12567.98 31.75 55299.50 88888.00 2008-02-10 05:40:28.250 041 12567.88 31.75 55299.50 88888.00 2008-02-10 05:40:28.375 041 12568.00 31.82 55299.53 88888.00 2008-02-10 05:40:28.500 041 12568.02 31.80 55299.55 88888.00 2008-02-10 05:40:28.625 041 12567.98 31.75 55299.50 88888.00 2008-02-10 05:40:28.750 041 12567.98 31.75 55299.50 88888.00 2008-02-10 05:40:28.875 041 12568.05 31.77 55299.50 88888.00 2008-02-10 05:40:29.000 041 12568.00 31.73 55299.50 88888.00 2008-02-10 05:40:29.125 041 12568.08 31.75 55299.55 88888.00 2008-02-10 05:40:29.250 041 12568.05 31.77 55299.55 88888.00 2008-02-10 05:40:29.375 041 12567.98 31.73 55299.57 88888.00 2008-02-10 05:40:29.500 041 12567.92 31.75 55299.57 88888.00 2008-02-10 05:40:29.625 041 12567.92 31.75 55299.55 88888.00 2008-02-10 05:40:29.750 041 12568.00 31.75 55299.57 88888.00 2008-02-10 05:40:29.875 041 12568.08 31.82 55299.60 88888.00 2008-02-10 05:40:30.000 041 12568.08 31.80 55299.57 88888.00 2008-02-10 05:40:30.125 041 12568.05 31.75 55299.55 88888.00 2008-02-10 05:40:30.250 041 12568.08 31.75 55299.57 88888.00 2008-02-10 05:40:30.375 041 12568.12 31.75 55299.57 88888.00 2008-02-10 05:40:30.500 041 12568.10 31.77 55299.60 88888.00 2008-02-10 05:40:30.625 041 12568.10 31.80 55299.62 88888.00 2008-02-10 05:40:30.750 041 12568.08 31.80 55299.60 88888.00 2008-02-10 05:40:30.875 041 12568.05 31.77 55299.57 88888.00 2008-02-10 05:40:31.000 041 12568.08 31.80 55299.60 88888.00 2008-02-10 05:40:31.125 041 12568.05 31.75 55299.60 88888.00 2008-02-10 05:40:31.250 041 12568.10 31.75 55299.65 88888.00 2008-02-10 05:40:31.375 041 12568.12 31.77 55299.68 88888.00 2008-02-10 05:40:31.500 041 12568.12 31.82 55299.62 88888.00 2008-02-10 05:40:31.625 041 12568.15 31.82 55299.62 88888.00 2008-02-10 05:40:31.750 041 12568.15 31.80 55299.65 88888.00 2008-02-10 05:40:31.875 041 12568.15 31.75 55299.68 88888.00 2008-02-10 05:40:32.000 041 12568.17 31.80 55299.65 88888.00 2008-02-10 05:40:32.125 041 12568.15 31.80 55299.62 88888.00 2008-02-10 05:40:32.250 041 12568.12 31.82 55299.65 88888.00 2008-02-10 05:40:32.375 041 12568.17 31.85 55299.65 88888.00 2008-02-10 05:40:32.500 041 12568.17 31.85 55299.68 88888.00 2008-02-10 05:40:32.625 041 12568.15 31.82 55299.68 88888.00 2008-02-10 05:40:32.750 041 12568.17 31.80 55299.68 88888.00 2008-02-10 05:40:32.875 041 12568.20 31.85 55299.70 88888.00 2008-02-10 05:40:33.000 041 12568.17 31.82 55299.68 88888.00 2008-02-10 05:40:33.125 041 12568.12 31.80 55299.70 88888.00 2008-02-10 05:40:33.250 041 12568.15 31.80 55299.72 88888.00 2008-02-10 05:40:33.375 041 12568.25 31.80 55299.70 88888.00 2008-02-10 05:40:33.500 041 12568.20 31.77 55299.70 88888.00 2008-02-10 05:40:33.625 041 12568.20 31.82 55299.75 88888.00 2008-02-10 05:40:33.750 041 12568.17 31.85 55299.75 88888.00 2008-02-10 05:40:33.875 041 12568.17 31.88 55299.75 88888.00 2008-02-10 05:40:34.000 041 12568.23 31.85 55299.75 88888.00 2008-02-10 05:40:34.125 041 12568.25 31.82 55299.72 88888.00 2008-02-10 05:40:34.250 041 12568.27 31.85 55299.75 88888.00 2008-02-10 05:40:34.375 041 12568.27 31.82 55299.75 88888.00 2008-02-10 05:40:34.500 041 12568.23 31.82 55299.75 88888.00 2008-02-10 05:40:34.625 041 12568.23 31.82 55299.75 88888.00 2008-02-10 05:40:34.750 041 12568.23 31.88 55299.78 88888.00 2008-02-10 05:40:34.875 041 12568.20 31.85 55299.78 88888.00 2008-02-10 05:40:35.000 041 12568.15 31.77 55299.75 88888.00 2008-02-10 05:40:35.125 041 12568.12 31.75 55299.75 88888.00 2008-02-10 05:40:35.250 041 12568.10 31.77 55299.78 88888.00 2008-02-10 05:40:35.375 041 12568.20 31.80 55299.80 88888.00 2008-02-10 05:40:35.500 041 12568.23 31.82 55299.80 88888.00 2008-02-10 05:40:35.625 041 12568.17 31.77 55299.80 88888.00 2008-02-10 05:40:35.750 041 12568.15 31.80 55299.80 88888.00 2008-02-10 05:40:35.875 041 12568.17 31.75 55299.80 88888.00 2008-02-10 05:40:36.000 041 12568.15 31.75 55299.78 88888.00 2008-02-10 05:40:36.125 041 12568.15 31.80 55299.80 88888.00 2008-02-10 05:40:36.250 041 12568.10 31.75 55299.80 88888.00 2008-02-10 05:40:36.375 041 12568.12 31.75 55299.85 88888.00 2008-02-10 05:40:36.500 041 12568.20 31.77 55299.88 88888.00 2008-02-10 05:40:36.625 041 12568.20 31.85 55299.88 88888.00 2008-02-10 05:40:36.750 041 12568.15 31.80 55299.88 88888.00 2008-02-10 05:40:36.875 041 12568.15 31.82 55299.90 88888.00 2008-02-10 05:40:37.000 041 12568.15 31.77 55299.90 88888.00 2008-02-10 05:40:37.125 041 12568.15 31.77 55299.90 88888.00 2008-02-10 05:40:37.250 041 12568.10 31.75 55299.90 88888.00 2008-02-10 05:40:37.375 041 12568.17 31.80 55299.93 88888.00 2008-02-10 05:40:37.500 041 12568.25 31.80 55299.95 88888.00 2008-02-10 05:40:37.625 041 12568.27 31.77 55299.95 88888.00 2008-02-10 05:40:37.750 041 12568.23 31.77 55299.95 88888.00 2008-02-10 05:40:37.875 041 12568.23 31.75 55299.95 88888.00 2008-02-10 05:40:38.000 041 12568.23 31.70 55299.93 88888.00 2008-02-10 05:40:38.125 041 12568.08 31.68 55299.95 88888.00 2008-02-10 05:40:38.250 041 12568.05 31.70 55299.95 88888.00 2008-02-10 05:40:38.375 041 12568.08 31.70 55299.97 88888.00 2008-02-10 05:40:38.500 041 12568.10 31.75 55299.95 88888.00 2008-02-10 05:40:38.625 041 12568.23 31.82 55300.00 88888.00 2008-02-10 05:40:38.750 041 12568.27 31.80 55300.00 88888.00 2008-02-10 05:40:38.875 041 12568.20 31.77 55299.97 88888.00 2008-02-10 05:40:39.000 041 12568.17 31.75 55299.95 88888.00 2008-02-10 05:40:39.125 041 12568.25 31.80 55299.97 88888.00 2008-02-10 05:40:39.250 041 12568.20 31.82 55299.95 88888.00 2008-02-10 05:40:39.375 041 12568.17 31.80 55299.97 88888.00 2008-02-10 05:40:39.500 041 12568.12 31.75 55299.97 88888.00 2008-02-10 05:40:39.625 041 12568.10 31.75 55299.95 88888.00 2008-02-10 05:40:39.750 041 12568.15 31.82 55300.03 88888.00 2008-02-10 05:40:39.875 041 12568.25 31.82 55300.03 88888.00 2008-02-10 05:40:40.000 041 12568.25 31.85 55300.03 88888.00 2008-02-10 05:40:40.125 041 12568.27 31.88 55300.07 88888.00 2008-02-10 05:40:40.250 041 12568.17 31.80 55300.05 88888.00 2008-02-10 05:40:40.375 041 12568.20 31.77 55300.03 88888.00 2008-02-10 05:40:40.500 041 12568.17 31.77 55300.05 88888.00 2008-02-10 05:40:40.625 041 12568.12 31.82 55300.05 88888.00 2008-02-10 05:40:40.750 041 12568.17 31.85 55300.10 88888.00 2008-02-10 05:40:40.875 041 12568.20 31.82 55300.10 88888.00 2008-02-10 05:40:41.000 041 12568.25 31.82 55300.07 88888.00 2008-02-10 05:40:41.125 041 12568.27 31.85 55300.12 88888.00 2008-02-10 05:40:41.250 041 12568.30 31.82 55300.12 88888.00 2008-02-10 05:40:41.375 041 12568.33 31.82 55300.10 88888.00 2008-02-10 05:40:41.500 041 12568.27 31.80 55300.12 88888.00 2008-02-10 05:40:41.625 041 12568.27 31.77 55300.12 88888.00 2008-02-10 05:40:41.750 041 12568.27 31.80 55300.15 88888.00 2008-02-10 05:40:41.875 041 12568.30 31.82 55300.12 88888.00 2008-02-10 05:40:42.000 041 12568.33 31.80 55300.10 88888.00 2008-02-10 05:40:42.125 041 12568.33 31.85 55300.12 88888.00 2008-02-10 05:40:42.250 041 12568.33 31.85 55300.15 88888.00 2008-02-10 05:40:42.375 041 12568.33 31.82 55300.10 88888.00 2008-02-10 05:40:42.500 041 12568.30 31.80 55300.12 88888.00 2008-02-10 05:40:42.625 041 12568.35 31.80 55300.15 88888.00 2008-02-10 05:40:42.750 041 12568.40 31.85 55300.18 88888.00 2008-02-10 05:40:42.875 041 12568.40 31.88 55300.18 88888.00 2008-02-10 05:40:43.000 041 12568.40 31.85 55300.18 88888.00 2008-02-10 05:40:43.125 041 12568.33 31.82 55300.15 88888.00 2008-02-10 05:40:43.250 041 12568.35 31.82 55300.15 88888.00 2008-02-10 05:40:43.375 041 12568.38 31.93 55300.18 88888.00 2008-02-10 05:40:43.500 041 12568.33 31.88 55300.20 88888.00 2008-02-10 05:40:43.625 041 12568.33 31.82 55300.18 88888.00 2008-02-10 05:40:43.750 041 12568.40 31.80 55300.20 88888.00 2008-02-10 05:40:43.875 041 12568.38 31.85 55300.20 88888.00 2008-02-10 05:40:44.000 041 12568.40 31.82 55300.20 88888.00 2008-02-10 05:40:44.125 041 12568.38 31.80 55300.20 88888.00 2008-02-10 05:40:44.250 041 12568.40 31.75 55300.20 88888.00 2008-02-10 05:40:44.375 041 12568.40 31.80 55300.20 88888.00 2008-02-10 05:40:44.500 041 12568.33 31.73 55300.18 88888.00 2008-02-10 05:40:44.625 041 12568.25 31.70 55300.20 88888.00 2008-02-10 05:40:44.750 041 12568.27 31.70 55300.25 88888.00 2008-02-10 05:40:44.875 041 12568.30 31.77 55300.30 88888.00 2008-02-10 05:40:45.000 041 12568.33 31.80 55300.25 88888.00 2008-02-10 05:40:45.125 041 12568.40 31.75 55300.22 88888.00 2008-02-10 05:40:45.250 041 12568.33 31.68 55300.22 88888.00 2008-02-10 05:40:45.375 041 12568.38 31.73 55300.30 88888.00 2008-02-10 05:40:45.500 041 12568.38 31.80 55300.32 88888.00 2008-02-10 05:40:45.625 041 12568.38 31.82 55300.32 88888.00 2008-02-10 05:40:45.750 041 12568.33 31.77 55300.30 88888.00 2008-02-10 05:40:45.875 041 12568.25 31.75 55300.28 88888.00 2008-02-10 05:40:46.000 041 12568.30 31.75 55300.28 88888.00 2008-02-10 05:40:46.125 041 12568.40 31.77 55300.32 88888.00 2008-02-10 05:40:46.250 041 12568.38 31.75 55300.32 88888.00 2008-02-10 05:40:46.375 041 12568.38 31.77 55300.30 88888.00 2008-02-10 05:40:46.500 041 12568.42 31.88 55300.38 88888.00 2008-02-10 05:40:46.625 041 12568.40 31.85 55300.38 88888.00 2008-02-10 05:40:46.750 041 12568.38 31.77 55300.35 88888.00 2008-02-10 05:40:46.875 041 12568.38 31.77 55300.32 88888.00 2008-02-10 05:40:47.000 041 12568.40 31.82 55300.32 88888.00 2008-02-10 05:40:47.125 041 12568.42 31.85 55300.35 88888.00 2008-02-10 05:40:47.250 041 12568.35 31.77 55300.38 88888.00 2008-02-10 05:40:47.375 041 12568.30 31.77 55300.32 88888.00 2008-02-10 05:40:47.500 041 12568.30 31.75 55300.30 88888.00 2008-02-10 05:40:47.625 041 12568.27 31.80 55300.32 88888.00 2008-02-10 05:40:47.750 041 12568.33 31.75 55300.32 88888.00 2008-02-10 05:40:47.875 041 12568.40 31.73 55300.35 88888.00 2008-02-10 05:40:48.000 041 12568.42 31.73 55300.35 88888.00 2008-02-10 05:40:48.125 041 12568.45 31.77 55300.38 88888.00 2008-02-10 05:40:48.250 041 12568.42 31.77 55300.38 88888.00 2008-02-10 05:40:48.375 041 12568.40 31.75 55300.32 88888.00 2008-02-10 05:40:48.500 041 12568.42 31.75 55300.35 88888.00 2008-02-10 05:40:48.625 041 12568.48 31.75 55300.38 88888.00 2008-02-10 05:40:48.750 041 12568.48 31.73 55300.38 88888.00 2008-02-10 05:40:48.875 041 12568.55 31.77 55300.40 88888.00 2008-02-10 05:40:49.000 041 12568.65 31.80 55300.40 88888.00 2008-02-10 05:40:49.125 041 12568.62 31.77 55300.40 88888.00 2008-02-10 05:40:49.250 041 12568.52 31.75 55300.38 88888.00 2008-02-10 05:40:49.375 041 12568.58 31.77 55300.40 88888.00 2008-02-10 05:40:49.500 041 12568.55 31.77 55300.43 88888.00 2008-02-10 05:40:49.625 041 12568.55 31.75 55300.43 88888.00 2008-02-10 05:40:49.750 041 12568.58 31.80 55300.45 88888.00 2008-02-10 05:40:49.875 041 12568.60 31.77 55300.43 88888.00 2008-02-10 05:40:50.000 041 12568.62 31.77 55300.43 88888.00 2008-02-10 05:40:50.125 041 12568.62 31.77 55300.47 88888.00 2008-02-10 05:40:50.250 041 12568.55 31.73 55300.47 88888.00 2008-02-10 05:40:50.375 041 12568.65 31.75 55300.50 88888.00 2008-02-10 05:40:50.500 041 12568.62 31.77 55300.53 88888.00 2008-02-10 05:40:50.625 041 12568.55 31.75 55300.50 88888.00 2008-02-10 05:40:50.750 041 12568.50 31.75 55300.53 88888.00 2008-02-10 05:40:50.875 041 12568.58 31.80 55300.53 88888.00 2008-02-10 05:40:51.000 041 12568.60 31.75 55300.50 88888.00 2008-02-10 05:40:51.125 041 12568.65 31.73 55300.53 88888.00 2008-02-10 05:40:51.250 041 12568.62 31.77 55300.53 88888.00 2008-02-10 05:40:51.375 041 12568.60 31.75 55300.47 88888.00 2008-02-10 05:40:51.500 041 12568.50 31.70 55300.50 88888.00 2008-02-10 05:40:51.625 041 12568.60 31.75 55300.55 88888.00 2008-02-10 05:40:51.750 041 12568.70 31.82 55300.57 88888.00 2008-02-10 05:40:51.875 041 12568.70 31.82 55300.60 88888.00 2008-02-10 05:40:52.000 041 12568.67 31.82 55300.53 88888.00 2008-02-10 05:40:52.125 041 12568.65 31.77 55300.53 88888.00 2008-02-10 05:40:52.250 041 12568.50 31.73 55300.57 88888.00 2008-02-10 05:40:52.375 041 12568.52 31.75 55300.60 88888.00 2008-02-10 05:40:52.500 041 12568.58 31.80 55300.60 88888.00 2008-02-10 05:40:52.625 041 12568.52 31.82 55300.60 88888.00 2008-02-10 05:40:52.750 041 12568.52 31.82 55300.62 88888.00 2008-02-10 05:40:52.875 041 12568.58 31.77 55300.65 88888.00 2008-02-10 05:40:53.000 041 12568.58 31.77 55300.68 88888.00 2008-02-10 05:40:53.125 041 12568.55 31.77 55300.62 88888.00 2008-02-10 05:40:53.250 041 12568.58 31.85 55300.62 88888.00 2008-02-10 05:40:53.375 041 12568.62 31.82 55300.62 88888.00 2008-02-10 05:40:53.500 041 12568.62 31.80 55300.60 88888.00 2008-02-10 05:40:53.625 041 12568.60 31.82 55300.68 88888.00 2008-02-10 05:40:53.750 041 12568.58 31.80 55300.68 88888.00 2008-02-10 05:40:53.875 041 12568.60 31.80 55300.62 88888.00 2008-02-10 05:40:54.000 041 12568.65 31.82 55300.65 88888.00 2008-02-10 05:40:54.125 041 12568.62 31.85 55300.65 88888.00 2008-02-10 05:40:54.250 041 12568.52 31.73 55300.62 88888.00 2008-02-10 05:40:54.375 041 12568.48 31.75 55300.60 88888.00 2008-02-10 05:40:54.500 041 12568.58 31.82 55300.65 88888.00 2008-02-10 05:40:54.625 041 12568.62 31.85 55300.72 88888.00 2008-02-10 05:40:54.750 041 12568.58 31.77 55300.70 88888.00 2008-02-10 05:40:54.875 041 12568.52 31.73 55300.68 88888.00 2008-02-10 05:40:55.000 041 12568.58 31.77 55300.68 88888.00 2008-02-10 05:40:55.125 041 12568.52 31.75 55300.68 88888.00 2008-02-10 05:40:55.250 041 12568.45 31.70 55300.70 88888.00 2008-02-10 05:40:55.375 041 12568.60 31.80 55300.72 88888.00 2008-02-10 05:40:55.500 041 12568.62 31.80 55300.72 88888.00 2008-02-10 05:40:55.625 041 12568.60 31.80 55300.75 88888.00 2008-02-10 05:40:55.750 041 12568.60 31.80 55300.78 88888.00 2008-02-10 05:40:55.875 041 12568.58 31.77 55300.75 88888.00 2008-02-10 05:40:56.000 041 12568.52 31.75 55300.70 88888.00 2008-02-10 05:40:56.125 041 12568.58 31.80 55300.72 88888.00 2008-02-10 05:40:56.250 041 12568.58 31.80 55300.75 88888.00 2008-02-10 05:40:56.375 041 12568.58 31.80 55300.72 88888.00 2008-02-10 05:40:56.500 041 12568.60 31.80 55300.78 88888.00 2008-02-10 05:40:56.625 041 12568.62 31.77 55300.75 88888.00 2008-02-10 05:40:56.750 041 12568.67 31.85 55300.78 88888.00 2008-02-10 05:40:56.875 041 12568.65 31.85 55300.78 88888.00 2008-02-10 05:40:57.000 041 12568.67 31.85 55300.78 88888.00 2008-02-10 05:40:57.125 041 12568.73 31.93 55300.80 88888.00 2008-02-10 05:40:57.250 041 12568.73 31.85 55300.80 88888.00 2008-02-10 05:40:57.375 041 12568.70 31.77 55300.78 88888.00 2008-02-10 05:40:57.500 041 12568.58 31.77 55300.80 88888.00 2008-02-10 05:40:57.625 041 12568.67 31.85 55300.80 88888.00 2008-02-10 05:40:57.750 041 12568.70 31.90 55300.82 88888.00 2008-02-10 05:40:57.875 041 12568.62 31.80 55300.80 88888.00 2008-02-10 05:40:58.000 041 12568.55 31.80 55300.78 88888.00 2008-02-10 05:40:58.125 041 12568.58 31.80 55300.80 88888.00 2008-02-10 05:40:58.250 041 12568.58 31.80 55300.80 88888.00 2008-02-10 05:40:58.375 041 12568.65 31.88 55300.82 88888.00 2008-02-10 05:40:58.500 041 12568.65 31.85 55300.82 88888.00 2008-02-10 05:40:58.625 041 12568.65 31.85 55300.80 88888.00 2008-02-10 05:40:58.750 041 12568.62 31.80 55300.80 88888.00 2008-02-10 05:40:58.875 041 12568.65 31.77 55300.80 88888.00 2008-02-10 05:40:59.000 041 12568.65 31.80 55300.80 88888.00 2008-02-10 05:40:59.125 041 12568.62 31.82 55300.82 88888.00 2008-02-10 05:40:59.250 041 12568.65 31.85 55300.82 88888.00 2008-02-10 05:40:59.375 041 12568.73 31.88 55300.85 88888.00 2008-02-10 05:40:59.500 041 12568.70 31.85 55300.82 88888.00 2008-02-10 05:40:59.625 041 12568.65 31.82 55300.82 88888.00 2008-02-10 05:40:59.750 041 12568.67 31.82 55300.85 88888.00 2008-02-10 05:40:59.875 041 12568.67 31.85 55300.85 88888.00 2008-02-10 05:41:00.000 041 12568.73 31.88 55300.85 88888.00 2008-02-10 05:41:00.125 041 12568.75 31.85 55300.82 88888.00 2008-02-10 05:41:00.250 041 12568.75 31.88 55300.88 88888.00 2008-02-10 05:41:00.375 041 12568.80 31.88 55300.90 88888.00 2008-02-10 05:41:00.500 041 12568.77 31.90 55300.93 88888.00 2008-02-10 05:41:00.625 041 12568.67 31.82 55300.90 88888.00 2008-02-10 05:41:00.750 041 12568.67 31.90 55300.93 88888.00 2008-02-10 05:41:00.875 041 12568.67 31.90 55300.93 88888.00 2008-02-10 05:41:01.000 041 12568.75 31.88 55300.90 88888.00 2008-02-10 05:41:01.125 041 12568.80 31.82 55300.90 88888.00 2008-02-10 05:41:01.250 041 12568.75 31.85 55300.93 88888.00 2008-02-10 05:41:01.375 041 12568.77 31.88 55300.93 88888.00 2008-02-10 05:41:01.500 041 12568.75 31.88 55300.93 88888.00 2008-02-10 05:41:01.625 041 12568.67 31.82 55300.90 88888.00 2008-02-10 05:41:01.750 041 12568.65 31.85 55300.93 88888.00 2008-02-10 05:41:01.875 041 12568.73 31.90 55300.95 88888.00 2008-02-10 05:41:02.000 041 12568.77 31.88 55300.97 88888.00 2008-02-10 05:41:02.125 041 12568.80 31.88 55300.97 88888.00 2008-02-10 05:41:02.250 041 12568.73 31.88 55301.00 88888.00 2008-02-10 05:41:02.375 041 12568.70 31.88 55301.03 88888.00 2008-02-10 05:41:02.500 041 12568.67 31.88 55301.03 88888.00 2008-02-10 05:41:02.625 041 12568.77 31.93 55301.03 88888.00 2008-02-10 05:41:02.750 041 12568.77 31.90 55301.05 88888.00 2008-02-10 05:41:02.875 041 12568.73 31.85 55301.03 88888.00 2008-02-10 05:41:03.000 041 12568.73 31.85 55301.03 88888.00 2008-02-10 05:41:03.125 041 12568.73 31.88 55301.00 88888.00 2008-02-10 05:41:03.250 041 12568.75 31.90 55301.05 88888.00 2008-02-10 05:41:03.375 041 12568.80 31.90 55301.03 88888.00 2008-02-10 05:41:03.500 041 12568.75 31.88 55301.03 88888.00 2008-02-10 05:41:03.625 041 12568.70 31.85 55301.03 88888.00 2008-02-10 05:41:03.750 041 12568.83 31.93 55301.03 88888.00 2008-02-10 05:41:03.875 041 12568.75 31.95 55301.05 88888.00 2008-02-10 05:41:04.000 041 12568.77 31.98 55301.07 88888.00 2008-02-10 05:41:04.125 041 12568.77 31.95 55301.07 88888.00 2008-02-10 05:41:04.250 041 12568.75 31.88 55301.00 88888.00 2008-02-10 05:41:04.375 041 12568.73 31.88 55301.00 88888.00 2008-02-10 05:41:04.500 041 12568.70 31.85 55301.03 88888.00 2008-02-10 05:41:04.625 041 12568.77 31.85 55301.07 88888.00 2008-02-10 05:41:04.750 041 12568.83 31.88 55301.05 88888.00 2008-02-10 05:41:04.875 041 12568.77 31.93 55301.05 88888.00 2008-02-10 05:41:05.000 041 12568.80 31.90 55301.05 88888.00 2008-02-10 05:41:05.125 041 12568.83 31.93 55301.05 88888.00 2008-02-10 05:41:05.250 041 12568.83 31.95 55301.10 88888.00 2008-02-10 05:41:05.375 041 12568.77 31.93 55301.10 88888.00 2008-02-10 05:41:05.500 041 12568.70 31.88 55301.10 88888.00 2008-02-10 05:41:05.625 041 12568.77 31.93 55301.10 88888.00 2008-02-10 05:41:05.750 041 12568.77 31.98 55301.12 88888.00 2008-02-10 05:41:05.875 041 12568.80 31.98 55301.12 88888.00 2008-02-10 05:41:06.000 041 12568.75 32.00 55301.10 88888.00 2008-02-10 05:41:06.125 041 12568.80 32.02 55301.12 88888.00 2008-02-10 05:41:06.250 041 12568.80 32.05 55301.15 88888.00 2008-02-10 05:41:06.375 041 12568.80 32.00 55301.15 88888.00 2008-02-10 05:41:06.500 041 12568.75 31.95 55301.15 88888.00 2008-02-10 05:41:06.625 041 12568.80 32.00 55301.12 88888.00 2008-02-10 05:41:06.750 041 12568.80 32.00 55301.15 88888.00 2008-02-10 05:41:06.875 041 12568.77 32.02 55301.18 88888.00 2008-02-10 05:41:07.000 041 12568.77 32.02 55301.20 88888.00 2008-02-10 05:41:07.125 041 12568.80 32.02 55301.20 88888.00 2008-02-10 05:41:07.250 041 12568.73 32.00 55301.15 88888.00 2008-02-10 05:41:07.375 041 12568.67 32.00 55301.15 88888.00 2008-02-10 05:41:07.500 041 12568.67 32.02 55301.12 88888.00 2008-02-10 05:41:07.625 041 12568.75 32.08 55301.15 88888.00 2008-02-10 05:41:07.750 041 12568.77 32.10 55301.18 88888.00 2008-02-10 05:41:07.875 041 12568.85 32.12 55301.20 88888.00 2008-02-10 05:41:08.000 041 12568.83 32.12 55301.20 88888.00 2008-02-10 05:41:08.125 041 12568.77 32.10 55301.22 88888.00 2008-02-10 05:41:08.250 041 12568.77 32.15 55301.28 88888.00 2008-02-10 05:41:08.375 041 12568.88 32.17 55301.28 88888.00 2008-02-10 05:41:08.500 041 12568.83 32.17 55301.25 88888.00 2008-02-10 05:41:08.625 041 12568.83 32.17 55301.25 88888.00 2008-02-10 05:41:08.750 041 12568.83 32.12 55301.22 88888.00 2008-02-10 05:41:08.875 041 12568.92 32.08 55301.22 88888.00 2008-02-10 05:41:09.000 041 12568.92 32.08 55301.22 88888.00 2008-02-10 05:41:09.125 041 12568.88 32.10 55301.25 88888.00 2008-02-10 05:41:09.250 041 12568.85 32.12 55301.25 88888.00 2008-02-10 05:41:09.375 041 12568.85 32.15 55301.22 88888.00 2008-02-10 05:41:09.500 041 12568.85 32.12 55301.20 88888.00 2008-02-10 05:41:09.625 041 12568.85 32.12 55301.20 88888.00 2008-02-10 05:41:09.750 041 12568.88 32.10 55301.22 88888.00 2008-02-10 05:41:09.875 041 12568.90 32.10 55301.22 88888.00 2008-02-10 05:41:10.000 041 12568.88 32.05 55301.22 88888.00 2008-02-10 05:41:10.125 041 12568.88 32.10 55301.28 88888.00 2008-02-10 05:41:10.250 041 12568.85 32.12 55301.28 88888.00 2008-02-10 05:41:10.375 041 12568.88 32.15 55301.30 88888.00 2008-02-10 05:41:10.500 041 12568.90 32.12 55301.28 88888.00 2008-02-10 05:41:10.625 041 12568.88 32.12 55301.28 88888.00 2008-02-10 05:41:10.750 041 12568.90 32.10 55301.30 88888.00 2008-02-10 05:41:10.875 041 12568.92 32.08 55301.32 88888.00 2008-02-10 05:41:11.000 041 12568.92 32.08 55301.32 88888.00 2008-02-10 05:41:11.125 041 12568.90 32.08 55301.32 88888.00 2008-02-10 05:41:11.250 041 12568.92 32.10 55301.35 88888.00 2008-02-10 05:41:11.375 041 12568.92 32.08 55301.35 88888.00 2008-02-10 05:41:11.500 041 12568.92 32.05 55301.32 88888.00 2008-02-10 05:41:11.625 041 12569.02 32.10 55301.38 88888.00 2008-02-10 05:41:11.750 041 12569.05 32.15 55301.40 88888.00 2008-02-10 05:41:11.875 041 12569.00 32.15 55301.38 88888.00 2008-02-10 05:41:12.000 041 12569.05 32.15 55301.38 88888.00 2008-02-10 05:41:12.125 041 12569.02 32.15 55301.43 88888.00 2008-02-10 05:41:12.250 041 12568.98 32.12 55301.43 88888.00 2008-02-10 05:41:12.375 041 12568.98 32.12 55301.43 88888.00 2008-02-10 05:41:12.500 041 12569.05 32.10 55301.43 88888.00 2008-02-10 05:41:12.625 041 12569.02 32.05 55301.38 88888.00 2008-02-10 05:41:12.750 041 12569.00 32.10 55301.40 88888.00 2008-02-10 05:41:12.875 041 12569.05 32.10 55301.43 88888.00 2008-02-10 05:41:13.000 041 12569.10 32.12 55301.40 88888.00 2008-02-10 05:41:13.125 041 12569.12 32.15 55301.43 88888.00 2008-02-10 05:41:13.250 041 12569.10 32.12 55301.47 88888.00 2008-02-10 05:41:13.375 041 12569.15 32.15 55301.43 88888.00 2008-02-10 05:41:13.500 041 12569.15 32.12 55301.45 88888.00 2008-02-10 05:41:13.625 041 12569.12 32.15 55301.43 88888.00 2008-02-10 05:41:13.750 041 12569.15 32.12 55301.43 88888.00 2008-02-10 05:41:13.875 041 12569.02 32.10 55301.45 88888.00 2008-02-10 05:41:14.000 041 12568.98 32.05 55301.43 88888.00 2008-02-10 05:41:14.125 041 12569.05 32.12 55301.45 88888.00 2008-02-10 05:41:14.250 041 12569.00 32.12 55301.43 88888.00 2008-02-10 05:41:14.375 041 12569.00 32.12 55301.45 88888.00 2008-02-10 05:41:14.500 041 12569.00 32.15 55301.45 88888.00 2008-02-10 05:41:14.625 041 12569.08 32.15 55301.45 88888.00 2008-02-10 05:41:14.750 041 12569.10 32.17 55301.47 88888.00 2008-02-10 05:41:14.875 041 12569.10 32.20 55301.47 88888.00 2008-02-10 05:41:15.000 041 12569.10 32.20 55301.47 88888.00 2008-02-10 05:41:15.125 041 12569.12 32.23 55301.53 88888.00 2008-02-10 05:41:15.250 041 12569.12 32.23 55301.53 88888.00 2008-02-10 05:41:15.375 041 12569.20 32.23 55301.53 88888.00 2008-02-10 05:41:15.500 041 12569.20 32.20 55301.53 88888.00 2008-02-10 05:41:15.625 041 12569.10 32.17 55301.53 88888.00 2008-02-10 05:41:15.750 041 12569.15 32.25 55301.55 88888.00 2008-02-10 05:41:15.875 041 12569.25 32.27 55301.55 88888.00 2008-02-10 05:41:16.000 041 12569.17 32.25 55301.53 88888.00 2008-02-10 05:41:16.125 041 12569.15 32.20 55301.53 88888.00 2008-02-10 05:41:16.250 041 12569.15 32.23 55301.55 88888.00 2008-02-10 05:41:16.375 041 12569.15 32.25 55301.57 88888.00 2008-02-10 05:41:16.500 041 12569.12 32.23 55301.55 88888.00 2008-02-10 05:41:16.625 041 12569.17 32.20 55301.55 88888.00 2008-02-10 05:41:16.750 041 12569.10 32.20 55301.57 88888.00 2008-02-10 05:41:16.875 041 12569.20 32.27 55301.62 88888.00 2008-02-10 05:41:17.000 041 12569.23 32.30 55301.62 88888.00 2008-02-10 05:41:17.125 041 12569.17 32.30 55301.60 88888.00 2008-02-10 05:41:17.250 041 12569.17 32.27 55301.62 88888.00 2008-02-10 05:41:17.375 041 12569.30 32.33 55301.62 88888.00 2008-02-10 05:41:17.500 041 12569.33 32.38 55301.62 88888.00 2008-02-10 05:41:17.625 041 12569.30 32.33 55301.65 88888.00 2008-02-10 05:41:17.750 041 12569.33 32.30 55301.65 88888.00 2008-02-10 05:41:17.875 041 12569.30 32.27 55301.62 88888.00 2008-02-10 05:41:18.000 041 12569.33 32.27 55301.62 88888.00 2008-02-10 05:41:18.125 041 12569.30 32.35 55301.62 88888.00 2008-02-10 05:41:18.250 041 12569.30 32.27 55301.65 88888.00 2008-02-10 05:41:18.375 041 12569.30 32.27 55301.68 88888.00 2008-02-10 05:41:18.500 041 12569.23 32.25 55301.62 88888.00 2008-02-10 05:41:18.625 041 12569.27 32.27 55301.65 88888.00 2008-02-10 05:41:18.750 041 12569.42 32.35 55301.68 88888.00 2008-02-10 05:41:18.875 041 12569.35 32.33 55301.68 88888.00 2008-02-10 05:41:19.000 041 12569.27 32.30 55301.65 88888.00 2008-02-10 05:41:19.125 041 12569.25 32.27 55301.65 88888.00 2008-02-10 05:41:19.250 041 12569.33 32.27 55301.65 88888.00 2008-02-10 05:41:19.375 041 12569.42 32.25 55301.62 88888.00 2008-02-10 05:41:19.500 041 12569.38 32.20 55301.68 88888.00 2008-02-10 05:41:19.625 041 12569.33 32.23 55301.68 88888.00 2008-02-10 05:41:19.750 041 12569.27 32.25 55301.70 88888.00 2008-02-10 05:41:19.875 041 12569.33 32.30 55301.72 88888.00 2008-02-10 05:41:20.000 041 12569.42 32.30 55301.72 88888.00 2008-02-10 05:41:20.125 041 12569.48 32.33 55301.75 88888.00 2008-02-10 05:41:20.250 041 12569.42 32.35 55301.72 88888.00 2008-02-10 05:41:20.375 041 12569.38 32.30 55301.72 88888.00 2008-02-10 05:41:20.500 041 12569.38 32.27 55301.72 88888.00 2008-02-10 05:41:20.625 041 12569.38 32.25 55301.75 88888.00 2008-02-10 05:41:20.750 041 12569.40 32.25 55301.72 88888.00 2008-02-10 05:41:20.875 041 12569.38 32.27 55301.72 88888.00 2008-02-10 05:41:21.000 041 12569.35 32.33 55301.75 88888.00 2008-02-10 05:41:21.125 041 12569.33 32.30 55301.80 88888.00 2008-02-10 05:41:21.250 041 12569.30 32.27 55301.78 88888.00 2008-02-10 05:41:21.375 041 12569.38 32.33 55301.82 88888.00 2008-02-10 05:41:21.500 041 12569.42 32.33 55301.85 88888.00 2008-02-10 05:41:21.625 041 12569.45 32.30 55301.80 88888.00 2008-02-10 05:41:21.750 041 12569.50 32.27 55301.80 88888.00 2008-02-10 05:41:21.875 041 12569.50 32.25 55301.82 88888.00 2008-02-10 05:41:22.000 041 12569.45 32.23 55301.80 88888.00 2008-02-10 05:41:22.125 041 12569.35 32.23 55301.82 88888.00 2008-02-10 05:41:22.250 041 12569.38 32.30 55301.85 88888.00 2008-02-10 05:41:22.375 041 12569.40 32.33 55301.88 88888.00 2008-02-10 05:41:22.500 041 12569.35 32.30 55301.82 88888.00 2008-02-10 05:41:22.625 041 12569.33 32.23 55301.82 88888.00 2008-02-10 05:41:22.750 041 12569.30 32.23 55301.80 88888.00 2008-02-10 05:41:22.875 041 12569.33 32.25 55301.82 88888.00 2008-02-10 05:41:23.000 041 12569.33 32.30 55301.85 88888.00 2008-02-10 05:41:23.125 041 12569.30 32.30 55301.88 88888.00 2008-02-10 05:41:23.250 041 12569.33 32.30 55301.90 88888.00 2008-02-10 05:41:23.375 041 12569.35 32.33 55301.90 88888.00 2008-02-10 05:41:23.500 041 12569.27 32.33 55301.90 88888.00 2008-02-10 05:41:23.625 041 12569.33 32.30 55301.93 88888.00 2008-02-10 05:41:23.750 041 12569.45 32.30 55301.93 88888.00 2008-02-10 05:41:23.875 041 12569.48 32.33 55301.93 88888.00 2008-02-10 05:41:24.000 041 12569.38 32.33 55301.93 88888.00 2008-02-10 05:41:24.125 041 12569.40 32.33 55301.90 88888.00 2008-02-10 05:41:24.250 041 12569.40 32.27 55301.95 88888.00 2008-02-10 05:41:24.375 041 12569.42 32.30 55301.93 88888.00 2008-02-10 05:41:24.500 041 12569.30 32.25 55301.93 88888.00 2008-02-10 05:41:24.625 041 12569.30 32.25 55301.95 88888.00 2008-02-10 05:41:24.750 041 12569.27 32.27 55301.95 88888.00 2008-02-10 05:41:24.875 041 12569.30 32.30 55301.93 88888.00 2008-02-10 05:41:25.000 041 12569.35 32.33 55301.95 88888.00 2008-02-10 05:41:25.125 041 12569.40 32.33 55301.97 88888.00 2008-02-10 05:41:25.250 041 12569.35 32.33 55302.00 88888.00 2008-02-10 05:41:25.375 041 12569.40 32.35 55301.97 88888.00 2008-02-10 05:41:25.500 041 12569.38 32.30 55301.97 88888.00 2008-02-10 05:41:25.625 041 12569.40 32.35 55302.03 88888.00 2008-02-10 05:41:25.750 041 12569.45 32.40 55302.03 88888.00 2008-02-10 05:41:25.875 041 12569.48 32.40 55302.03 88888.00 2008-02-10 05:41:26.000 041 12569.45 32.33 55302.03 88888.00 2008-02-10 05:41:26.125 041 12569.42 32.33 55302.03 88888.00 2008-02-10 05:41:26.250 041 12569.40 32.35 55302.05 88888.00 2008-02-10 05:41:26.375 041 12569.45 32.35 55302.05 88888.00 2008-02-10 05:41:26.500 041 12569.40 32.30 55302.03 88888.00 2008-02-10 05:41:26.625 041 12569.42 32.30 55302.07 88888.00 2008-02-10 05:41:26.750 041 12569.50 32.35 55302.07 88888.00 2008-02-10 05:41:26.875 041 12569.45 32.35 55302.07 88888.00 2008-02-10 05:41:27.000 041 12569.40 32.35 55302.05 88888.00 2008-02-10 05:41:27.125 041 12569.38 32.33 55302.07 88888.00 2008-02-10 05:41:27.250 041 12569.40 32.33 55302.07 88888.00 2008-02-10 05:41:27.375 041 12569.48 32.30 55302.07 88888.00 2008-02-10 05:41:27.500 041 12569.40 32.33 55302.10 88888.00 2008-02-10 05:41:27.625 041 12569.27 32.30 55302.10 88888.00 2008-02-10 05:41:27.750 041 12569.27 32.30 55302.07 88888.00 2008-02-10 05:41:27.875 041 12569.35 32.38 55302.15 88888.00 2008-02-10 05:41:28.000 041 12569.45 32.42 55302.15 88888.00 2008-02-10 05:41:28.125 041 12569.48 32.38 55302.15 88888.00 2008-02-10 05:41:28.250 041 12569.33 32.30 55302.12 88888.00 2008-02-10 05:41:28.375 041 12569.33 32.30 55302.12 88888.00 2008-02-10 05:41:28.500 041 12569.40 32.35 55302.12 88888.00 2008-02-10 05:41:28.625 041 12569.45 32.38 55302.12 88888.00 2008-02-10 05:41:28.750 041 12569.45 32.38 55302.18 88888.00 2008-02-10 05:41:28.875 041 12569.48 32.40 55302.22 88888.00 2008-02-10 05:41:29.000 041 12569.50 32.42 55302.22 88888.00 2008-02-10 05:41:29.125 041 12569.48 32.38 55302.18 88888.00 2008-02-10 05:41:29.250 041 12569.35 32.38 55302.20 88888.00 2008-02-10 05:41:29.375 041 12569.38 32.42 55302.20 88888.00 2008-02-10 05:41:29.500 041 12569.40 32.40 55302.20 88888.00 2008-02-10 05:41:29.625 041 12569.35 32.40 55302.20 88888.00 2008-02-10 05:41:29.750 041 12569.40 32.42 55302.20 88888.00 2008-02-10 05:41:29.875 041 12569.48 32.48 55302.25 88888.00 2008-02-10 05:41:30.000 041 12569.50 32.50 55302.22 88888.00 2008-02-10 05:41:30.125 041 12569.48 32.42 55302.25 88888.00 2008-02-10 05:41:30.250 041 12569.35 32.38 55302.20 88888.00 2008-02-10 05:41:30.375 041 12569.40 32.45 55302.20 88888.00 2008-02-10 05:41:30.500 041 12569.48 32.48 55302.22 88888.00 2008-02-10 05:41:30.625 041 12569.45 32.42 55302.22 88888.00 2008-02-10 05:41:30.750 041 12569.42 32.45 55302.20 88888.00 2008-02-10 05:41:30.875 041 12569.48 32.45 55302.28 88888.00 2008-02-10 05:41:31.000 041 12569.58 32.45 55302.28 88888.00 2008-02-10 05:41:31.125 041 12569.55 32.45 55302.30 88888.00 2008-02-10 05:41:31.250 041 12569.50 32.42 55302.28 88888.00 2008-02-10 05:41:31.375 041 12569.55 32.48 55302.28 88888.00 2008-02-10 05:41:31.500 041 12569.50 32.50 55302.28 88888.00 2008-02-10 05:41:31.625 041 12569.45 32.50 55302.30 88888.00 2008-02-10 05:41:31.750 041 12569.45 32.48 55302.30 88888.00 2008-02-10 05:41:31.875 041 12569.50 32.48 55302.32 88888.00 2008-02-10 05:41:32.000 041 12569.45 32.42 55302.30 88888.00 2008-02-10 05:41:32.125 041 12569.48 32.45 55302.35 88888.00 2008-02-10 05:41:32.250 041 12569.48 32.42 55302.35 88888.00 2008-02-10 05:41:32.375 041 12569.55 32.45 55302.38 88888.00 2008-02-10 05:41:32.500 041 12569.55 32.50 55302.38 88888.00 2008-02-10 05:41:32.625 041 12569.42 32.42 55302.35 88888.00 2008-02-10 05:41:32.750 041 12569.42 32.38 55302.38 88888.00 2008-02-10 05:41:32.875 041 12569.52 32.42 55302.38 88888.00 2008-02-10 05:41:33.000 041 12569.60 32.48 55302.38 88888.00 2008-02-10 05:41:33.125 041 12569.60 32.50 55302.43 88888.00 2008-02-10 05:41:33.250 041 12569.52 32.45 55302.40 88888.00 2008-02-10 05:41:33.375 041 12569.52 32.40 55302.40 88888.00 2008-02-10 05:41:33.500 041 12569.48 32.45 55302.40 88888.00 2008-02-10 05:41:33.625 041 12569.52 32.45 55302.40 88888.00 2008-02-10 05:41:33.750 041 12569.45 32.40 55302.38 88888.00 2008-02-10 05:41:33.875 041 12569.38 32.45 55302.40 88888.00 2008-02-10 05:41:34.000 041 12569.45 32.50 55302.43 88888.00 2008-02-10 05:41:34.125 041 12569.50 32.48 55302.43 88888.00 2008-02-10 05:41:34.250 041 12569.48 32.42 55302.45 88888.00 2008-02-10 05:41:34.375 041 12569.45 32.40 55302.43 88888.00 2008-02-10 05:41:34.500 041 12569.48 32.33 55302.40 88888.00 2008-02-10 05:41:34.625 041 12569.50 32.33 55302.40 88888.00 2008-02-10 05:41:34.750 041 12569.50 32.38 55302.43 88888.00 2008-02-10 05:41:34.875 041 12569.50 32.40 55302.43 88888.00 2008-02-10 05:41:35.000 041 12569.50 32.40 55302.43 88888.00 2008-02-10 05:41:35.125 041 12569.45 32.38 55302.45 88888.00 2008-02-10 05:41:35.250 041 12569.33 32.30 55302.43 88888.00 2008-02-10 05:41:35.375 041 12569.40 32.40 55302.43 88888.00 2008-02-10 05:41:35.500 041 12569.42 32.48 55302.47 88888.00 2008-02-10 05:41:35.625 041 12569.45 32.45 55302.50 88888.00 2008-02-10 05:41:35.750 041 12569.50 32.40 55302.47 88888.00 2008-02-10 05:41:35.875 041 12569.52 32.42 55302.50 88888.00 2008-02-10 05:41:36.000 041 12569.55 32.45 55302.50 88888.00 2008-02-10 05:41:36.125 041 12569.58 32.50 55302.55 88888.00 2008-02-10 05:41:36.250 041 12569.58 32.50 55302.55 88888.00 2008-02-10 05:41:36.375 041 12569.60 32.52 55302.55 88888.00 2008-02-10 05:41:36.500 041 12569.58 32.52 55302.55 88888.00 2008-02-10 05:41:36.625 041 12569.50 32.50 55302.55 88888.00 2008-02-10 05:41:36.750 041 12569.50 32.52 55302.55 88888.00 2008-02-10 05:41:36.875 041 12569.50 32.48 55302.55 88888.00 2008-02-10 05:41:37.000 041 12569.60 32.52 55302.57 88888.00 2008-02-10 05:41:37.125 041 12569.65 32.58 55302.57 88888.00 2008-02-10 05:41:37.250 041 12569.50 32.52 55302.55 88888.00 2008-02-10 05:41:37.375 041 12569.45 32.48 55302.55 88888.00 2008-02-10 05:41:37.500 041 12569.42 32.45 55302.55 88888.00 2008-02-10 05:41:37.625 041 12569.45 32.50 55302.57 88888.00 2008-02-10 05:41:37.750 041 12569.50 32.50 55302.62 88888.00 2008-02-10 05:41:37.875 041 12569.52 32.52 55302.62 88888.00 2008-02-10 05:41:38.000 041 12569.50 32.52 55302.62 88888.00 2008-02-10 05:41:38.125 041 12569.50 32.50 55302.60 88888.00 2008-02-10 05:41:38.250 041 12569.45 32.45 55302.62 88888.00 2008-02-10 05:41:38.375 041 12569.50 32.48 55302.62 88888.00 2008-02-10 05:41:38.500 041 12569.45 32.52 55302.62 88888.00 2008-02-10 05:41:38.625 041 12569.35 32.50 55302.60 88888.00 2008-02-10 05:41:38.750 041 12569.38 32.52 55302.62 88888.00 2008-02-10 05:41:38.875 041 12569.40 32.52 55302.62 88888.00 2008-02-10 05:41:39.000 041 12569.42 32.50 55302.65 88888.00 2008-02-10 05:41:39.125 041 12569.38 32.45 55302.62 88888.00 2008-02-10 05:41:39.250 041 12569.40 32.45 55302.62 88888.00 2008-02-10 05:41:39.375 041 12569.48 32.48 55302.62 88888.00 2008-02-10 05:41:39.500 041 12569.42 32.45 55302.65 88888.00 2008-02-10 05:41:39.625 041 12569.40 32.48 55302.65 88888.00 2008-02-10 05:41:39.750 041 12569.38 32.45 55302.65 88888.00 2008-02-10 05:41:39.875 041 12569.40 32.50 55302.72 88888.00 2008-02-10 05:41:40.000 041 12569.45 32.55 55302.70 88888.00 2008-02-10 05:41:40.125 041 12569.42 32.52 55302.72 88888.00 2008-02-10 05:41:40.250 041 12569.38 32.48 55302.70 88888.00 2008-02-10 05:41:40.375 041 12569.35 32.45 55302.68 88888.00 2008-02-10 05:41:40.500 041 12569.35 32.48 55302.72 88888.00 2008-02-10 05:41:40.625 041 12569.40 32.48 55302.72 88888.00 2008-02-10 05:41:40.750 041 12569.48 32.52 55302.75 88888.00 2008-02-10 05:41:40.875 041 12569.40 32.50 55302.78 88888.00 2008-02-10 05:41:41.000 041 12569.40 32.50 55302.75 88888.00 2008-02-10 05:41:41.125 041 12569.42 32.52 55302.78 88888.00 2008-02-10 05:41:41.250 041 12569.38 32.50 55302.78 88888.00 2008-02-10 05:41:41.375 041 12569.42 32.55 55302.78 88888.00 2008-02-10 05:41:41.500 041 12569.45 32.52 55302.80 88888.00 2008-02-10 05:41:41.625 041 12569.38 32.48 55302.80 88888.00 2008-02-10 05:41:41.750 041 12569.33 32.48 55302.80 88888.00 2008-02-10 05:41:41.875 041 12569.30 32.48 55302.78 88888.00 2008-02-10 05:41:42.000 041 12569.38 32.55 55302.82 88888.00 2008-02-10 05:41:42.125 041 12569.40 32.55 55302.85 88888.00 2008-02-10 05:41:42.250 041 12569.35 32.50 55302.85 88888.00 2008-02-10 05:41:42.375 041 12569.35 32.48 55302.82 88888.00 2008-02-10 05:41:42.500 041 12569.38 32.52 55302.85 88888.00 2008-02-10 05:41:42.625 041 12569.40 32.55 55302.88 88888.00 2008-02-10 05:41:42.750 041 12569.40 32.55 55302.88 88888.00 2008-02-10 05:41:42.875 041 12569.42 32.58 55302.85 88888.00 2008-02-10 05:41:43.000 041 12569.42 32.62 55302.90 88888.00 2008-02-10 05:41:43.125 041 12569.40 32.60 55302.90 88888.00 2008-02-10 05:41:43.250 041 12569.27 32.55 55302.88 88888.00 2008-02-10 05:41:43.375 041 12569.27 32.52 55302.88 88888.00 2008-02-10 05:41:43.500 041 12569.27 32.58 55302.90 88888.00 2008-02-10 05:41:43.625 041 12569.25 32.62 55302.93 88888.00 2008-02-10 05:41:43.750 041 12569.20 32.58 55302.93 88888.00 2008-02-10 05:41:43.875 041 12569.25 32.58 55302.93 88888.00 2008-02-10 05:41:44.000 041 12569.27 32.55 55302.93 88888.00 2008-02-10 05:41:44.125 041 12569.25 32.52 55302.95 88888.00 2008-02-10 05:41:44.250 041 12569.12 32.50 55302.95 88888.00 2008-02-10 05:41:44.375 041 12569.17 32.50 55302.95 88888.00 2008-02-10 05:41:44.500 041 12569.25 32.48 55302.93 88888.00 2008-02-10 05:41:44.625 041 12569.23 32.50 55302.93 88888.00 2008-02-10 05:41:44.750 041 12569.25 32.55 55302.93 88888.00 2008-02-10 05:41:44.875 041 12569.33 32.52 55302.95 88888.00 2008-02-10 05:41:45.000 041 12569.27 32.55 55302.97 88888.00 2008-02-10 05:41:45.125 041 12569.27 32.58 55303.00 88888.00 2008-02-10 05:41:45.250 041 12569.17 32.58 55303.00 88888.00 2008-02-10 05:41:45.375 041 12569.17 32.60 55303.03 88888.00 2008-02-10 05:41:45.500 041 12569.17 32.58 55303.03 88888.00 2008-02-10 05:41:45.625 041 12569.15 32.48 55302.97 88888.00 2008-02-10 05:41:45.750 041 12569.17 32.52 55303.00 88888.00 2008-02-10 05:41:45.875 041 12569.25 32.58 55303.05 88888.00 2008-02-10 05:41:46.000 041 12569.25 32.58 55303.03 88888.00 2008-02-10 05:41:46.125 041 12569.25 32.60 55303.05 88888.00 2008-02-10 05:41:46.250 041 12569.23 32.60 55303.05 88888.00 2008-02-10 05:41:46.375 041 12569.20 32.58 55303.07 88888.00 2008-02-10 05:41:46.500 041 12569.17 32.58 55303.07 88888.00 2008-02-10 05:41:46.625 041 12569.23 32.58 55303.10 88888.00 2008-02-10 05:41:46.750 041 12569.23 32.58 55303.10 88888.00 2008-02-10 05:41:46.875 041 12569.27 32.58 55303.10 88888.00 2008-02-10 05:41:47.000 041 12569.33 32.58 55303.10 88888.00 2008-02-10 05:41:47.125 041 12569.25 32.60 55303.12 88888.00 2008-02-10 05:41:47.250 041 12569.20 32.62 55303.15 88888.00 2008-02-10 05:41:47.375 041 12569.25 32.58 55303.15 88888.00 2008-02-10 05:41:47.500 041 12569.23 32.58 55303.10 88888.00 2008-02-10 05:41:47.625 041 12569.27 32.60 55303.10 88888.00 2008-02-10 05:41:47.750 041 12569.25 32.58 55303.10 88888.00 2008-02-10 05:41:47.875 041 12569.30 32.62 55303.12 88888.00 2008-02-10 05:41:48.000 041 12569.33 32.60 55303.12 88888.00 2008-02-10 05:41:48.125 041 12569.25 32.58 55303.12 88888.00 2008-02-10 05:41:48.250 041 12569.20 32.62 55303.12 88888.00 2008-02-10 05:41:48.375 041 12569.25 32.62 55303.15 88888.00 2008-02-10 05:41:48.500 041 12569.23 32.65 55303.18 88888.00 2008-02-10 05:41:48.625 041 12569.15 32.55 55303.15 88888.00 2008-02-10 05:41:48.750 041 12569.12 32.55 55303.15 88888.00 2008-02-10 05:41:48.875 041 12569.15 32.55 55303.15 88888.00 2008-02-10 05:41:49.000 041 12569.20 32.55 55303.15 88888.00 2008-02-10 05:41:49.125 041 12569.25 32.60 55303.18 88888.00 2008-02-10 05:41:49.250 041 12569.23 32.62 55303.22 88888.00 2008-02-10 05:41:49.375 041 12569.27 32.65 55303.22 88888.00 2008-02-10 05:41:49.500 041 12569.27 32.62 55303.20 88888.00 2008-02-10 05:41:49.625 041 12569.23 32.55 55303.18 88888.00 2008-02-10 05:41:49.750 041 12569.25 32.60 55303.20 88888.00 2008-02-10 05:41:49.875 041 12569.33 32.62 55303.22 88888.00 2008-02-10 05:41:50.000 041 12569.35 32.62 55303.22 88888.00 2008-02-10 05:41:50.125 041 12569.27 32.62 55303.20 88888.00 2008-02-10 05:41:50.250 041 12569.12 32.60 55303.20 88888.00 2008-02-10 05:41:50.375 041 12569.20 32.62 55303.22 88888.00 2008-02-10 05:41:50.500 041 12569.27 32.65 55303.22 88888.00 2008-02-10 05:41:50.625 041 12569.30 32.62 55303.22 88888.00 2008-02-10 05:41:50.750 041 12569.27 32.58 55303.20 88888.00 2008-02-10 05:41:50.875 041 12569.20 32.60 55303.20 88888.00 2008-02-10 05:41:51.000 041 12569.23 32.62 55303.20 88888.00 2008-02-10 05:41:51.125 041 12569.27 32.60 55303.18 88888.00 2008-02-10 05:41:51.250 041 12569.25 32.55 55303.20 88888.00 2008-02-10 05:41:51.375 041 12569.27 32.55 55303.20 88888.00 2008-02-10 05:41:51.500 041 12569.23 32.60 55303.20 88888.00 2008-02-10 05:41:51.625 041 12569.25 32.60 55303.22 88888.00 2008-02-10 05:41:51.750 041 12569.27 32.58 55303.22 88888.00 2008-02-10 05:41:51.875 041 12569.25 32.62 55303.25 88888.00 2008-02-10 05:41:52.000 041 12569.23 32.58 55303.22 88888.00 2008-02-10 05:41:52.125 041 12569.25 32.55 55303.25 88888.00 2008-02-10 05:41:52.250 041 12569.25 32.58 55303.25 88888.00 2008-02-10 05:41:52.375 041 12569.25 32.58 55303.25 88888.00 2008-02-10 05:41:52.500 041 12569.25 32.62 55303.25 88888.00 2008-02-10 05:41:52.625 041 12569.23 32.67 55303.28 88888.00 2008-02-10 05:41:52.750 041 12569.23 32.65 55303.25 88888.00 2008-02-10 05:41:52.875 041 12569.25 32.62 55303.28 88888.00 2008-02-10 05:41:53.000 041 12569.20 32.65 55303.28 88888.00 2008-02-10 05:41:53.125 041 12569.25 32.67 55303.30 88888.00 2008-02-10 05:41:53.250 041 12569.17 32.70 55303.32 88888.00 2008-02-10 05:41:53.375 041 12569.20 32.70 55303.30 88888.00 2008-02-10 05:41:53.500 041 12569.30 32.67 55303.32 88888.00 2008-02-10 05:41:53.625 041 12569.33 32.62 55303.30 88888.00 2008-02-10 05:41:53.750 041 12569.25 32.65 55303.32 88888.00 2008-02-10 05:41:53.875 041 12569.23 32.62 55303.30 88888.00 2008-02-10 05:41:54.000 041 12569.23 32.60 55303.30 88888.00 2008-02-10 05:41:54.125 041 12569.30 32.58 55303.28 88888.00 2008-02-10 05:41:54.250 041 12569.27 32.62 55303.32 88888.00 2008-02-10 05:41:54.375 041 12569.33 32.60 55303.35 88888.00 2008-02-10 05:41:54.500 041 12569.30 32.62 55303.35 88888.00 2008-02-10 05:41:54.625 041 12569.30 32.65 55303.35 88888.00 2008-02-10 05:41:54.750 041 12569.27 32.62 55303.38 88888.00 2008-02-10 05:41:54.875 041 12569.30 32.62 55303.43 88888.00 2008-02-10 05:41:55.000 041 12569.33 32.67 55303.43 88888.00 2008-02-10 05:41:55.125 041 12569.27 32.67 55303.43 88888.00 2008-02-10 05:41:55.250 041 12569.23 32.62 55303.40 88888.00 2008-02-10 05:41:55.375 041 12569.20 32.58 55303.35 88888.00 2008-02-10 05:41:55.500 041 12569.15 32.62 55303.40 88888.00 2008-02-10 05:41:55.625 041 12569.17 32.67 55303.43 88888.00 2008-02-10 05:41:55.750 041 12569.20 32.67 55303.43 88888.00 2008-02-10 05:41:55.875 041 12569.15 32.65 55303.40 88888.00 2008-02-10 05:41:56.000 041 12569.12 32.55 55303.38 88888.00 2008-02-10 05:41:56.125 041 12569.15 32.60 55303.40 88888.00 2008-02-10 05:41:56.250 041 12569.15 32.60 55303.43 88888.00 2008-02-10 05:41:56.375 041 12569.17 32.58 55303.43 88888.00 2008-02-10 05:41:56.500 041 12569.15 32.60 55303.40 88888.00 2008-02-10 05:41:56.625 041 12569.17 32.62 55303.43 88888.00 2008-02-10 05:41:56.750 041 12569.25 32.67 55303.43 88888.00 2008-02-10 05:41:56.875 041 12569.17 32.62 55303.43 88888.00 2008-02-10 05:41:57.000 041 12569.15 32.60 55303.43 88888.00 2008-02-10 05:41:57.125 041 12569.20 32.65 55303.43 88888.00 2008-02-10 05:41:57.250 041 12569.12 32.62 55303.43 88888.00 2008-02-10 05:41:57.375 041 12569.12 32.60 55303.40 88888.00 2008-02-10 05:41:57.500 041 12569.08 32.58 55303.43 88888.00 2008-02-10 05:41:57.625 041 12569.15 32.62 55303.47 88888.00 2008-02-10 05:41:57.750 041 12569.15 32.60 55303.47 88888.00 2008-02-10 05:41:57.875 041 12569.15 32.65 55303.50 88888.00 2008-02-10 05:41:58.000 041 12569.15 32.65 55303.50 88888.00 2008-02-10 05:41:58.125 041 12569.10 32.65 55303.50 88888.00 2008-02-10 05:41:58.250 041 12569.05 32.67 55303.50 88888.00 2008-02-10 05:41:58.375 041 12569.10 32.62 55303.50 88888.00 2008-02-10 05:41:58.500 041 12569.12 32.62 55303.50 88888.00 2008-02-10 05:41:58.625 041 12569.10 32.67 55303.53 88888.00 2008-02-10 05:41:58.750 041 12569.15 32.67 55303.53 88888.00 2008-02-10 05:41:58.875 041 12569.17 32.65 55303.53 88888.00 2008-02-10 05:41:59.000 041 12569.20 32.70 55303.53 88888.00 2008-02-10 05:41:59.125 041 12569.27 32.70 55303.55 88888.00 2008-02-10 05:41:59.250 041 12569.15 32.65 55303.55 88888.00 2008-02-10 05:41:59.375 041 12569.15 32.67 55303.53 88888.00 2008-02-10 05:41:59.500 041 12569.20 32.70 55303.55 88888.00 2008-02-10 05:41:59.625 041 12569.23 32.67 55303.57 88888.00 2008-02-10 05:41:59.750 041 12569.20 32.67 55303.57 88888.00 2008-02-10 05:41:59.875 041 12569.12 32.73 55303.55 88888.00 2008-02-10 05:42:00.000 041 12569.12 32.70 55303.55 88888.00 2008-02-10 05:42:00.125 041 12569.15 32.70 55303.53 88888.00 2008-02-10 05:42:00.250 041 12569.15 32.73 55303.55 88888.00 2008-02-10 05:42:00.375 041 12569.17 32.77 55303.60 88888.00 2008-02-10 05:42:00.500 041 12569.15 32.75 55303.62 88888.00 2008-02-10 05:42:00.625 041 12569.17 32.73 55303.60 88888.00 2008-02-10 05:42:00.750 041 12569.17 32.73 55303.55 88888.00 2008-02-10 05:42:00.875 041 12569.23 32.77 55303.57 88888.00 2008-02-10 05:42:01.000 041 12569.17 32.70 55303.57 88888.00 2008-02-10 05:42:01.125 041 12569.20 32.67 55303.57 88888.00 2008-02-10 05:42:01.250 041 12569.12 32.67 55303.57 88888.00 2008-02-10 05:42:01.375 041 12569.20 32.75 55303.60 88888.00 2008-02-10 05:42:01.500 041 12569.17 32.75 55303.62 88888.00 2008-02-10 05:42:01.625 041 12569.12 32.73 55303.60 88888.00 2008-02-10 05:42:01.750 041 12569.10 32.67 55303.60 88888.00 2008-02-10 05:42:01.875 041 12569.08 32.75 55303.62 88888.00 2008-02-10 05:42:02.000 041 12569.12 32.80 55303.62 88888.00 2008-02-10 05:42:02.125 041 12569.12 32.73 55303.62 88888.00 2008-02-10 05:42:02.250 041 12569.08 32.67 55303.65 88888.00 2008-02-10 05:42:02.375 041 12569.12 32.70 55303.62 88888.00 2008-02-10 05:42:02.500 041 12569.17 32.67 55303.57 88888.00 2008-02-10 05:42:02.625 041 12569.17 32.67 55303.60 88888.00 2008-02-10 05:42:02.750 041 12569.20 32.70 55303.65 88888.00 2008-02-10 05:42:02.875 041 12569.25 32.73 55303.62 88888.00 2008-02-10 05:42:03.000 041 12569.25 32.73 55303.60 88888.00 2008-02-10 05:42:03.125 041 12569.20 32.73 55303.62 88888.00 2008-02-10 05:42:03.250 041 12569.23 32.75 55303.62 88888.00 2008-02-10 05:42:03.375 041 12569.30 32.75 55303.60 88888.00 2008-02-10 05:42:03.500 041 12569.23 32.70 55303.60 88888.00 2008-02-10 05:42:03.625 041 12569.17 32.75 55303.62 88888.00 2008-02-10 05:42:03.750 041 12569.23 32.77 55303.65 88888.00 2008-02-10 05:42:03.875 041 12569.20 32.75 55303.65 88888.00 2008-02-10 05:42:04.000 041 12569.23 32.75 55303.65 88888.00 2008-02-10 05:42:04.125 041 12569.17 32.73 55303.68 88888.00 2008-02-10 05:42:04.250 041 12569.17 32.77 55303.70 88888.00 2008-02-10 05:42:04.375 041 12569.20 32.77 55303.70 88888.00 2008-02-10 05:42:04.500 041 12569.20 32.75 55303.65 88888.00 2008-02-10 05:42:04.625 041 12569.20 32.75 55303.70 88888.00 2008-02-10 05:42:04.750 041 12569.17 32.75 55303.70 88888.00 2008-02-10 05:42:04.875 041 12569.17 32.67 55303.65 88888.00 2008-02-10 05:42:05.000 041 12569.17 32.73 55303.65 88888.00 2008-02-10 05:42:05.125 041 12569.27 32.80 55303.70 88888.00 2008-02-10 05:42:05.250 041 12569.27 32.73 55303.70 88888.00 2008-02-10 05:42:05.375 041 12569.25 32.65 55303.70 88888.00 2008-02-10 05:42:05.500 041 12569.20 32.70 55303.70 88888.00 2008-02-10 05:42:05.625 041 12569.23 32.77 55303.72 88888.00 2008-02-10 05:42:05.750 041 12569.25 32.77 55303.70 88888.00 2008-02-10 05:42:05.875 041 12569.20 32.80 55303.70 88888.00 2008-02-10 05:42:06.000 041 12569.23 32.75 55303.72 88888.00 2008-02-10 05:42:06.125 041 12569.17 32.75 55303.75 88888.00 2008-02-10 05:42:06.250 041 12569.12 32.75 55303.72 88888.00 2008-02-10 05:42:06.375 041 12569.20 32.75 55303.72 88888.00 2008-02-10 05:42:06.500 041 12569.23 32.77 55303.78 88888.00 2008-02-10 05:42:06.625 041 12569.17 32.77 55303.75 88888.00 2008-02-10 05:42:06.750 041 12569.15 32.77 55303.72 88888.00 2008-02-10 05:42:06.875 041 12569.20 32.77 55303.75 88888.00 2008-02-10 05:42:07.000 041 12569.23 32.80 55303.78 88888.00 2008-02-10 05:42:07.125 041 12569.20 32.77 55303.82 88888.00 2008-02-10 05:42:07.250 041 12569.15 32.75 55303.78 88888.00 2008-02-10 05:42:07.375 041 12569.12 32.75 55303.72 88888.00 2008-02-10 05:42:07.500 041 12569.10 32.73 55303.70 88888.00 2008-02-10 05:42:07.625 041 12569.05 32.75 55303.75 88888.00 2008-02-10 05:42:07.750 041 12569.17 32.80 55303.78 88888.00 2008-02-10 05:42:07.875 041 12569.25 32.85 55303.75 88888.00 2008-02-10 05:42:08.000 041 12569.20 32.88 55303.75 88888.00 2008-02-10 05:42:08.125 041 12569.20 32.83 55303.75 88888.00 2008-02-10 05:42:08.250 041 12569.12 32.80 55303.75 88888.00 2008-02-10 05:42:08.375 041 12569.17 32.75 55303.72 88888.00 2008-02-10 05:42:08.500 041 12569.17 32.77 55303.72 88888.00 2008-02-10 05:42:08.625 041 12569.10 32.83 55303.75 88888.00 2008-02-10 05:42:08.750 041 12569.12 32.80 55303.75 88888.00 2008-02-10 05:42:08.875 041 12569.17 32.77 55303.78 88888.00 2008-02-10 05:42:09.000 041 12569.17 32.77 55303.78 88888.00 2008-02-10 05:42:09.125 041 12569.23 32.80 55303.80 88888.00 2008-02-10 05:42:09.250 041 12569.17 32.80 55303.80 88888.00 2008-02-10 05:42:09.375 041 12569.20 32.75 55303.78 88888.00 2008-02-10 05:42:09.500 041 12569.20 32.77 55303.78 88888.00 2008-02-10 05:42:09.625 041 12569.20 32.80 55303.80 88888.00 2008-02-10 05:42:09.750 041 12569.20 32.88 55303.85 88888.00 2008-02-10 05:42:09.875 041 12569.17 32.85 55303.82 88888.00 2008-02-10 05:42:10.000 041 12569.20 32.77 55303.82 88888.00 2008-02-10 05:42:10.125 041 12569.17 32.80 55303.85 88888.00 2008-02-10 05:42:10.250 041 12569.15 32.85 55303.88 88888.00 2008-02-10 05:42:10.375 041 12569.15 32.80 55303.85 88888.00 2008-02-10 05:42:10.500 041 12569.10 32.77 55303.85 88888.00 2008-02-10 05:42:10.625 041 12569.12 32.83 55303.88 88888.00 2008-02-10 05:42:10.750 041 12569.17 32.83 55303.85 88888.00 2008-02-10 05:42:10.875 041 12569.27 32.83 55303.88 88888.00 2008-02-10 05:42:11.000 041 12569.25 32.85 55303.88 88888.00 2008-02-10 05:42:11.125 041 12569.10 32.85 55303.90 88888.00 2008-02-10 05:42:11.250 041 12569.02 32.77 55303.88 88888.00 2008-02-10 05:42:11.375 041 12569.10 32.75 55303.88 88888.00 2008-02-10 05:42:11.500 041 12569.10 32.80 55303.90 88888.00 2008-02-10 05:42:11.625 041 12569.20 32.88 55303.88 88888.00 2008-02-10 05:42:11.750 041 12569.20 32.83 55303.90 88888.00 2008-02-10 05:42:11.875 041 12569.25 32.80 55303.85 88888.00 2008-02-10 05:42:12.000 041 12569.27 32.80 55303.90 88888.00 2008-02-10 05:42:12.125 041 12569.25 32.80 55303.93 88888.00 2008-02-10 05:42:12.250 041 12569.15 32.80 55303.90 88888.00 2008-02-10 05:42:12.375 041 12569.17 32.85 55303.90 88888.00 2008-02-10 05:42:12.500 041 12569.23 32.85 55303.93 88888.00 2008-02-10 05:42:12.625 041 12569.27 32.88 55303.93 88888.00 2008-02-10 05:42:12.750 041 12569.25 32.88 55303.95 88888.00 2008-02-10 05:42:12.875 041 12569.30 32.92 55303.95 88888.00 2008-02-10 05:42:13.000 041 12569.27 32.92 55303.95 88888.00 2008-02-10 05:42:13.125 041 12569.23 32.90 55304.00 88888.00 2008-02-10 05:42:13.250 041 12569.17 32.83 55303.97 88888.00 2008-02-10 05:42:13.375 041 12569.17 32.88 55303.97 88888.00 2008-02-10 05:42:13.500 041 12569.20 32.88 55303.97 88888.00 2008-02-10 05:42:13.625 041 12569.20 32.90 55303.97 88888.00 2008-02-10 05:42:13.750 041 12569.17 32.92 55304.00 88888.00 2008-02-10 05:42:13.875 041 12569.17 32.88 55303.95 88888.00 2008-02-10 05:42:14.000 041 12569.17 32.83 55303.95 88888.00 2008-02-10 05:42:14.125 041 12569.20 32.88 55304.00 88888.00 2008-02-10 05:42:14.250 041 12569.12 32.90 55304.00 88888.00 2008-02-10 05:42:14.375 041 12569.10 32.85 55303.97 88888.00 2008-02-10 05:42:14.500 041 12569.10 32.83 55304.00 88888.00 2008-02-10 05:42:14.625 041 12569.15 32.88 55304.03 88888.00 2008-02-10 05:42:14.750 041 12569.10 32.88 55304.00 88888.00 2008-02-10 05:42:14.875 041 12569.12 32.90 55303.97 88888.00 2008-02-10 05:42:15.000 041 12569.23 32.88 55304.00 88888.00 2008-02-10 05:42:15.125 041 12569.17 32.90 55304.00 88888.00 2008-02-10 05:42:15.250 041 12569.12 32.88 55304.03 88888.00 2008-02-10 05:42:15.375 041 12569.15 32.88 55304.05 88888.00 2008-02-10 05:42:15.500 041 12569.17 32.85 55304.05 88888.00 2008-02-10 05:42:15.625 041 12569.12 32.83 55304.03 88888.00 2008-02-10 05:42:15.750 041 12569.10 32.83 55304.00 88888.00 2008-02-10 05:42:15.875 041 12569.08 32.80 55303.97 88888.00 2008-02-10 05:42:16.000 041 12569.08 32.80 55304.00 88888.00 2008-02-10 05:42:16.125 041 12569.05 32.85 55304.03 88888.00 2008-02-10 05:42:16.250 041 12569.10 32.85 55304.10 88888.00 2008-02-10 05:42:16.375 041 12569.12 32.88 55304.12 88888.00 2008-02-10 05:42:16.500 041 12569.10 32.90 55304.10 88888.00 2008-02-10 05:42:16.625 041 12569.05 32.88 55304.07 88888.00 2008-02-10 05:42:16.750 041 12569.08 32.85 55304.10 88888.00 2008-02-10 05:42:16.875 041 12569.12 32.88 55304.12 88888.00 2008-02-10 05:42:17.000 041 12569.20 32.90 55304.10 88888.00 2008-02-10 05:42:17.125 041 12569.25 32.88 55304.10 88888.00 2008-02-10 05:42:17.250 041 12569.15 32.83 55304.10 88888.00 2008-02-10 05:42:17.375 041 12569.20 32.90 55304.12 88888.00 2008-02-10 05:42:17.500 041 12569.20 32.90 55304.10 88888.00 2008-02-10 05:42:17.625 041 12569.17 32.90 55304.10 88888.00 2008-02-10 05:42:17.750 041 12569.12 32.88 55304.07 88888.00 2008-02-10 05:42:17.875 041 12569.15 32.90 55304.12 88888.00 2008-02-10 05:42:18.000 041 12569.17 32.88 55304.10 88888.00 2008-02-10 05:42:18.125 041 12569.15 32.88 55304.07 88888.00 2008-02-10 05:42:18.250 041 12569.10 32.85 55304.07 88888.00 2008-02-10 05:42:18.375 041 12569.25 32.88 55304.10 88888.00 2008-02-10 05:42:18.500 041 12569.25 32.95 55304.10 88888.00 2008-02-10 05:42:18.625 041 12569.17 32.98 55304.10 88888.00 2008-02-10 05:42:18.750 041 12569.17 32.98 55304.12 88888.00 2008-02-10 05:42:18.875 041 12569.17 32.95 55304.15 88888.00 2008-02-10 05:42:19.000 041 12569.17 33.00 55304.12 88888.00 2008-02-10 05:42:19.125 041 12569.12 32.98 55304.12 88888.00 2008-02-10 05:42:19.250 041 12569.08 32.98 55304.15 88888.00 2008-02-10 05:42:19.375 041 12569.17 33.00 55304.18 88888.00 2008-02-10 05:42:19.500 041 12569.17 32.98 55304.18 88888.00 2008-02-10 05:42:19.625 041 12569.17 32.95 55304.15 88888.00 2008-02-10 05:42:19.750 041 12569.20 32.92 55304.10 88888.00 2008-02-10 05:42:19.875 041 12569.15 32.95 55304.12 88888.00 2008-02-10 05:42:20.000 041 12569.20 33.02 55304.12 88888.00 2008-02-10 05:42:20.125 041 12569.15 32.98 55304.12 88888.00 2008-02-10 05:42:20.250 041 12569.10 32.92 55304.10 88888.00 2008-02-10 05:42:20.375 041 12569.17 32.95 55304.12 88888.00 2008-02-10 05:42:20.500 041 12569.17 33.00 55304.10 88888.00 2008-02-10 05:42:20.625 041 12569.20 33.00 55304.12 88888.00 2008-02-10 05:42:20.750 041 12569.12 33.05 55304.15 88888.00 2008-02-10 05:42:20.875 041 12569.12 33.00 55304.15 88888.00 2008-02-10 05:42:21.000 041 12569.23 32.98 55304.15 88888.00 2008-02-10 05:42:21.125 041 12569.23 33.02 55304.18 88888.00 2008-02-10 05:42:21.250 041 12569.15 33.02 55304.18 88888.00 2008-02-10 05:42:21.375 041 12569.15 33.05 55304.18 88888.00 2008-02-10 05:42:21.500 041 12569.12 33.05 55304.18 88888.00 2008-02-10 05:42:21.625 041 12569.15 33.08 55304.25 88888.00 2008-02-10 05:42:21.750 041 12569.23 33.05 55304.25 88888.00 2008-02-10 05:42:21.875 041 12569.15 32.98 55304.22 88888.00 2008-02-10 05:42:22.000 041 12569.12 33.02 55304.18 88888.00 2008-02-10 05:42:22.125 041 12569.12 33.08 55304.22 88888.00 2008-02-10 05:42:22.250 041 12569.02 33.05 55304.22 88888.00 2008-02-10 05:42:22.375 041 12569.05 33.02 55304.20 88888.00 2008-02-10 05:42:22.500 041 12569.12 33.05 55304.22 88888.00 2008-02-10 05:42:22.625 041 12569.15 33.02 55304.22 88888.00 2008-02-10 05:42:22.750 041 12569.05 33.00 55304.20 88888.00 2008-02-10 05:42:22.875 041 12569.02 33.02 55304.22 88888.00 2008-02-10 05:42:23.000 041 12569.12 33.05 55304.22 88888.00 2008-02-10 05:42:23.125 041 12569.23 33.12 55304.28 88888.00 2008-02-10 05:42:23.250 041 12569.27 33.15 55304.32 88888.00 2008-02-10 05:42:23.375 041 12569.33 33.17 55304.30 88888.00 2008-02-10 05:42:23.500 041 12569.25 33.12 55304.25 88888.00 2008-02-10 05:42:23.625 041 12569.15 33.08 55304.22 88888.00 2008-02-10 05:42:23.750 041 12569.15 33.02 55304.25 88888.00 2008-02-10 05:42:23.875 041 12569.17 32.98 55304.25 88888.00 2008-02-10 05:42:24.000 041 12569.17 33.05 55304.28 88888.00 2008-02-10 05:42:24.125 041 12569.17 33.10 55304.32 88888.00 2008-02-10 05:42:24.250 041 12569.15 33.08 55304.30 88888.00 2008-02-10 05:42:24.375 041 12569.15 33.05 55304.30 88888.00 2008-02-10 05:42:24.500 041 12569.15 33.10 55304.28 88888.00 2008-02-10 05:42:24.625 041 12569.10 33.05 55304.25 88888.00 2008-02-10 05:42:24.750 041 12569.10 33.02 55304.30 88888.00 2008-02-10 05:42:24.875 041 12569.10 33.05 55304.32 88888.00 2008-02-10 05:42:25.000 041 12569.10 33.05 55304.30 88888.00 2008-02-10 05:42:25.125 041 12569.10 33.05 55304.28 88888.00 2008-02-10 05:42:25.250 041 12569.12 33.08 55304.30 88888.00 2008-02-10 05:42:25.375 041 12569.12 33.02 55304.28 88888.00 2008-02-10 05:42:25.500 041 12569.05 32.98 55304.25 88888.00 2008-02-10 05:42:25.625 041 12569.12 33.00 55304.28 88888.00 2008-02-10 05:42:25.750 041 12569.15 33.00 55304.28 88888.00 2008-02-10 05:42:25.875 041 12569.17 33.05 55304.32 88888.00 2008-02-10 05:42:26.000 041 12569.20 33.05 55304.30 88888.00 2008-02-10 05:42:26.125 041 12569.15 33.05 55304.28 88888.00 2008-02-10 05:42:26.250 041 12569.05 33.00 55304.30 88888.00 2008-02-10 05:42:26.375 041 12569.05 33.05 55304.30 88888.00 2008-02-10 05:42:26.500 041 12569.08 33.00 55304.28 88888.00 2008-02-10 05:42:26.625 041 12569.12 32.98 55304.28 88888.00 2008-02-10 05:42:26.750 041 12569.17 32.98 55304.30 88888.00 2008-02-10 05:42:26.875 041 12569.20 33.02 55304.30 88888.00 2008-02-10 05:42:27.000 041 12569.27 33.02 55304.30 88888.00 2008-02-10 05:42:27.125 041 12569.17 33.00 55304.30 88888.00 2008-02-10 05:42:27.250 041 12569.08 32.98 55304.30 88888.00 2008-02-10 05:42:27.375 041 12569.15 33.05 55304.32 88888.00 2008-02-10 05:42:27.500 041 12569.20 33.05 55304.32 88888.00 2008-02-10 05:42:27.625 041 12569.17 33.05 55304.35 88888.00 2008-02-10 05:42:27.750 041 12569.25 33.05 55304.32 88888.00 2008-02-10 05:42:27.875 041 12569.27 33.02 55304.32 88888.00 2008-02-10 05:42:28.000 041 12569.17 33.02 55304.35 88888.00 2008-02-10 05:42:28.125 041 12569.25 33.12 55304.40 88888.00 2008-02-10 05:42:28.250 041 12569.17 33.10 55304.35 88888.00 2008-02-10 05:42:28.375 041 12569.15 33.02 55304.32 88888.00 2008-02-10 05:42:28.500 041 12569.15 33.00 55304.35 88888.00 2008-02-10 05:42:28.625 041 12569.20 33.02 55304.38 88888.00 2008-02-10 05:42:28.750 041 12569.12 33.05 55304.35 88888.00 2008-02-10 05:42:28.875 041 12569.15 33.05 55304.38 88888.00 2008-02-10 05:42:29.000 041 12569.20 33.10 55304.38 88888.00 2008-02-10 05:42:29.125 041 12569.17 33.08 55304.40 88888.00 2008-02-10 05:42:29.250 041 12569.08 33.02 55304.35 88888.00 2008-02-10 05:42:29.375 041 12569.12 33.05 55304.35 88888.00 2008-02-10 05:42:29.500 041 12569.20 33.05 55304.38 88888.00 2008-02-10 05:42:29.625 041 12569.20 33.00 55304.40 88888.00 2008-02-10 05:42:29.750 041 12569.23 33.02 55304.40 88888.00 2008-02-10 05:42:29.875 041 12569.27 33.08 55304.45 88888.00 2008-02-10 05:42:30.000 041 12569.25 33.02 55304.38 88888.00 2008-02-10 05:42:30.125 041 12569.25 33.02 55304.40 88888.00 2008-02-10 05:42:30.250 041 12569.25 33.02 55304.43 88888.00 2008-02-10 05:42:30.375 041 12569.30 33.05 55304.40 88888.00 2008-02-10 05:42:30.500 041 12569.30 33.12 55304.40 88888.00 2008-02-10 05:42:30.625 041 12569.23 33.08 55304.40 88888.00 2008-02-10 05:42:30.750 041 12569.17 33.10 55304.40 88888.00 2008-02-10 05:42:30.875 041 12569.20 33.05 55304.40 88888.00 2008-02-10 05:42:31.000 041 12569.23 33.05 55304.40 88888.00 2008-02-10 05:42:31.125 041 12569.20 33.02 55304.38 88888.00 2008-02-10 05:42:31.250 041 12569.20 32.98 55304.40 88888.00 2008-02-10 05:42:31.375 041 12569.23 33.02 55304.40 88888.00 2008-02-10 05:42:31.500 041 12569.23 33.05 55304.43 88888.00 2008-02-10 05:42:31.625 041 12569.23 33.02 55304.43 88888.00 2008-02-10 05:42:31.750 041 12569.27 33.05 55304.45 88888.00 2008-02-10 05:42:31.875 041 12569.27 33.05 55304.47 88888.00 2008-02-10 05:42:32.000 041 12569.20 33.02 55304.47 88888.00 2008-02-10 05:42:32.125 041 12569.20 33.00 55304.47 88888.00 2008-02-10 05:42:32.250 041 12569.15 32.95 55304.50 88888.00 2008-02-10 05:42:32.375 041 12569.25 33.00 55304.53 88888.00 2008-02-10 05:42:32.500 041 12569.27 33.05 55304.53 88888.00 2008-02-10 05:42:32.625 041 12569.30 33.05 55304.53 88888.00 2008-02-10 05:42:32.750 041 12569.25 33.00 55304.55 88888.00 2008-02-10 05:42:32.875 041 12569.23 33.02 55304.50 88888.00 2008-02-10 05:42:33.000 041 12569.25 32.95 55304.47 88888.00 2008-02-10 05:42:33.125 041 12569.27 32.98 55304.50 88888.00 2008-02-10 05:42:33.250 041 12569.23 32.95 55304.47 88888.00 2008-02-10 05:42:33.375 041 12569.25 32.98 55304.50 88888.00 2008-02-10 05:42:33.500 041 12569.25 33.00 55304.50 88888.00 2008-02-10 05:42:33.625 041 12569.33 33.00 55304.53 88888.00 2008-02-10 05:42:33.750 041 12569.35 33.00 55304.53 88888.00 2008-02-10 05:42:33.875 041 12569.33 33.02 55304.53 88888.00 2008-02-10 05:42:34.000 041 12569.33 33.00 55304.50 88888.00 2008-02-10 05:42:34.125 041 12569.30 33.00 55304.50 88888.00 2008-02-10 05:42:34.250 041 12569.20 32.98 55304.47 88888.00 2008-02-10 05:42:34.375 041 12569.17 32.95 55304.45 88888.00 2008-02-10 05:42:34.500 041 12569.15 32.98 55304.47 88888.00 2008-02-10 05:42:34.625 041 12569.15 32.98 55304.47 88888.00 2008-02-10 05:42:34.750 041 12569.17 32.95 55304.50 88888.00 2008-02-10 05:42:34.875 041 12569.20 32.98 55304.50 88888.00 2008-02-10 05:42:35.000 041 12569.17 33.00 55304.50 88888.00 2008-02-10 05:42:35.125 041 12569.17 33.00 55304.50 88888.00 2008-02-10 05:42:35.250 041 12569.15 32.95 55304.50 88888.00 2008-02-10 05:42:35.375 041 12569.15 32.95 55304.55 88888.00 2008-02-10 05:42:35.500 041 12569.12 32.98 55304.53 88888.00 2008-02-10 05:42:35.625 041 12569.15 32.95 55304.55 88888.00 2008-02-10 05:42:35.750 041 12569.17 32.98 55304.53 88888.00 2008-02-10 05:42:35.875 041 12569.20 33.02 55304.53 88888.00 2008-02-10 05:42:36.000 041 12569.17 32.98 55304.50 88888.00 2008-02-10 05:42:36.125 041 12569.10 32.95 55304.53 88888.00 2008-02-10 05:42:36.250 041 12569.05 33.00 55304.55 88888.00 2008-02-10 05:42:36.375 041 12569.08 33.00 55304.55 88888.00 2008-02-10 05:42:36.500 041 12569.15 33.00 55304.55 88888.00 2008-02-10 05:42:36.625 041 12569.17 33.05 55304.57 88888.00 2008-02-10 05:42:36.750 041 12569.15 33.12 55304.60 88888.00 2008-02-10 05:42:36.875 041 12569.15 33.08 55304.62 88888.00 2008-02-10 05:42:37.000 041 12569.15 32.98 55304.57 88888.00 2008-02-10 05:42:37.125 041 12569.15 32.95 55304.57 88888.00 2008-02-10 05:42:37.250 041 12569.15 33.02 55304.60 88888.00 2008-02-10 05:42:37.375 041 12569.25 33.08 55304.60 88888.00 2008-02-10 05:42:37.500 041 12569.20 33.00 55304.57 88888.00 2008-02-10 05:42:37.625 041 12569.15 32.98 55304.55 88888.00 2008-02-10 05:42:37.750 041 12569.15 33.02 55304.60 88888.00 2008-02-10 05:42:37.875 041 12569.20 33.10 55304.57 88888.00 2008-02-10 05:42:38.000 041 12569.25 33.08 55304.55 88888.00 2008-02-10 05:42:38.125 041 12569.23 33.00 55304.53 88888.00 2008-02-10 05:42:38.250 041 12569.17 32.98 55304.57 88888.00 2008-02-10 05:42:38.375 041 12569.20 33.00 55304.60 88888.00 2008-02-10 05:42:38.500 041 12569.17 33.00 55304.62 88888.00 2008-02-10 05:42:38.625 041 12569.17 33.00 55304.62 88888.00 2008-02-10 05:42:38.750 041 12569.23 33.00 55304.60 88888.00 2008-02-10 05:42:38.875 041 12569.25 33.00 55304.60 88888.00 2008-02-10 05:42:39.000 041 12569.27 33.05 55304.60 88888.00 2008-02-10 05:42:39.125 041 12569.25 33.02 55304.57 88888.00 2008-02-10 05:42:39.250 041 12569.17 33.08 55304.62 88888.00 2008-02-10 05:42:39.375 041 12569.20 33.08 55304.65 88888.00 2008-02-10 05:42:39.500 041 12569.15 33.02 55304.62 88888.00 2008-02-10 05:42:39.625 041 12569.12 33.02 55304.60 88888.00 2008-02-10 05:42:39.750 041 12569.20 33.02 55304.62 88888.00 2008-02-10 05:42:39.875 041 12569.25 33.02 55304.65 88888.00 2008-02-10 05:42:40.000 041 12569.23 33.00 55304.65 88888.00 2008-02-10 05:42:40.125 041 12569.20 33.00 55304.62 88888.00 2008-02-10 05:42:40.250 041 12569.08 32.98 55304.62 88888.00 2008-02-10 05:42:40.375 041 12569.15 33.00 55304.62 88888.00 2008-02-10 05:42:40.500 041 12569.20 32.98 55304.60 88888.00 2008-02-10 05:42:40.625 041 12569.15 32.98 55304.62 88888.00 2008-02-10 05:42:40.750 041 12569.12 32.95 55304.62 88888.00 2008-02-10 05:42:40.875 041 12569.23 32.98 55304.65 88888.00 2008-02-10 05:42:41.000 041 12569.30 33.00 55304.60 88888.00 2008-02-10 05:42:41.125 041 12569.30 33.02 55304.65 88888.00 2008-02-10 05:42:41.250 041 12569.27 32.98 55304.65 88888.00 2008-02-10 05:42:41.375 041 12569.27 32.95 55304.65 88888.00 2008-02-10 05:42:41.500 041 12569.27 32.92 55304.65 88888.00 2008-02-10 05:42:41.625 041 12569.30 32.92 55304.60 88888.00 2008-02-10 05:42:41.750 041 12569.33 32.95 55304.65 88888.00 2008-02-10 05:42:41.875 041 12569.35 33.02 55304.68 88888.00 2008-02-10 05:42:42.000 041 12569.42 33.05 55304.65 88888.00 2008-02-10 05:42:42.125 041 12569.45 33.00 55304.65 88888.00 2008-02-10 05:42:42.250 041 12569.33 32.98 55304.65 88888.00 2008-02-10 05:42:42.375 041 12569.35 32.95 55304.68 88888.00 2008-02-10 05:42:42.500 041 12569.30 32.92 55304.62 88888.00 2008-02-10 05:42:42.625 041 12569.27 32.95 55304.65 88888.00 2008-02-10 05:42:42.750 041 12569.25 32.92 55304.65 88888.00 2008-02-10 05:42:42.875 041 12569.25 32.92 55304.62 88888.00 2008-02-10 05:42:43.000 041 12569.30 32.92 55304.65 88888.00 2008-02-10 05:42:43.125 041 12569.35 32.92 55304.68 88888.00 2008-02-10 05:42:43.250 041 12569.30 32.92 55304.68 88888.00 2008-02-10 05:42:43.375 041 12569.30 32.95 55304.70 88888.00 2008-02-10 05:42:43.500 041 12569.27 33.00 55304.70 88888.00 2008-02-10 05:42:43.625 041 12569.38 32.98 55304.70 88888.00 2008-02-10 05:42:43.750 041 12569.35 32.92 55304.70 88888.00 2008-02-10 05:42:43.875 041 12569.35 32.95 55304.70 88888.00 2008-02-10 05:42:44.000 041 12569.40 33.05 55304.70 88888.00 2008-02-10 05:42:44.125 041 12569.40 33.00 55304.70 88888.00 2008-02-10 05:42:44.250 041 12569.33 32.95 55304.68 88888.00 2008-02-10 05:42:44.375 041 12569.33 32.92 55304.65 88888.00 2008-02-10 05:42:44.500 041 12569.33 32.98 55304.65 88888.00 2008-02-10 05:42:44.625 041 12569.38 33.02 55304.68 88888.00 2008-02-10 05:42:44.750 041 12569.48 33.00 55304.65 88888.00 2008-02-10 05:42:44.875 041 12569.48 33.00 55304.65 88888.00 2008-02-10 05:42:45.000 041 12569.45 33.02 55304.65 88888.00 2008-02-10 05:42:45.125 041 12569.35 32.98 55304.65 88888.00 2008-02-10 05:42:45.250 041 12569.35 33.00 55304.65 88888.00 2008-02-10 05:42:45.375 041 12569.40 32.95 55304.62 88888.00 2008-02-10 05:42:45.500 041 12569.38 32.95 55304.62 88888.00 2008-02-10 05:42:45.625 041 12569.33 33.00 55304.68 88888.00 2008-02-10 05:42:45.750 041 12569.35 33.05 55304.68 88888.00 2008-02-10 05:42:45.875 041 12569.38 33.05 55304.68 88888.00 2008-02-10 05:42:46.000 041 12569.38 33.05 55304.65 88888.00 2008-02-10 05:42:46.125 041 12569.38 33.10 55304.68 88888.00 2008-02-10 05:42:46.250 041 12569.40 33.10 55304.70 88888.00 2008-02-10 05:42:46.375 041 12569.40 33.08 55304.70 88888.00 2008-02-10 05:42:46.500 041 12569.40 33.05 55304.68 88888.00 2008-02-10 05:42:46.625 041 12569.48 33.05 55304.70 88888.00 2008-02-10 05:42:46.750 041 12569.38 33.05 55304.68 88888.00 2008-02-10 05:42:46.875 041 12569.33 33.05 55304.70 88888.00 2008-02-10 05:42:47.000 041 12569.40 33.08 55304.70 88888.00 2008-02-10 05:42:47.125 041 12569.42 33.10 55304.72 88888.00 2008-02-10 05:42:47.250 041 12569.42 33.08 55304.72 88888.00 2008-02-10 05:42:47.375 041 12569.45 33.05 55304.72 88888.00 2008-02-10 05:42:47.500 041 12569.45 33.02 55304.72 88888.00 2008-02-10 05:42:47.625 041 12569.45 33.05 55304.72 88888.00 2008-02-10 05:42:47.750 041 12569.40 33.05 55304.72 88888.00 2008-02-10 05:42:47.875 041 12569.42 33.08 55304.75 88888.00 2008-02-10 05:42:48.000 041 12569.40 33.05 55304.70 88888.00 2008-02-10 05:42:48.125 041 12569.35 33.00 55304.72 88888.00 2008-02-10 05:42:48.250 041 12569.35 33.05 55304.75 88888.00 2008-02-10 05:42:48.375 041 12569.35 33.05 55304.75 88888.00 2008-02-10 05:42:48.500 041 12569.30 33.00 55304.72 88888.00 2008-02-10 05:42:48.625 041 12569.33 32.98 55304.72 88888.00 2008-02-10 05:42:48.750 041 12569.40 33.00 55304.70 88888.00 2008-02-10 05:42:48.875 041 12569.45 32.98 55304.72 88888.00 2008-02-10 05:42:49.000 041 12569.45 33.05 55304.78 88888.00 2008-02-10 05:42:49.125 041 12569.48 33.00 55304.75 88888.00 2008-02-10 05:42:49.250 041 12569.40 32.98 55304.75 88888.00 2008-02-10 05:42:49.375 041 12569.40 33.00 55304.75 88888.00 2008-02-10 05:42:49.500 041 12569.40 32.98 55304.75 88888.00 2008-02-10 05:42:49.625 041 12569.48 32.98 55304.75 88888.00 2008-02-10 05:42:49.750 041 12569.50 33.05 55304.75 88888.00 2008-02-10 05:42:49.875 041 12569.55 33.10 55304.75 88888.00 2008-02-10 05:42:50.000 041 12569.58 33.05 55304.75 88888.00 2008-02-10 05:42:50.125 041 12569.52 33.00 55304.72 88888.00 2008-02-10 05:42:50.250 041 12569.42 33.00 55304.75 88888.00 2008-02-10 05:42:50.375 041 12569.38 33.00 55304.78 88888.00 2008-02-10 05:42:50.500 041 12569.38 33.00 55304.80 88888.00 2008-02-10 05:42:50.625 041 12569.40 33.02 55304.80 88888.00 2008-02-10 05:42:50.750 041 12569.40 33.05 55304.75 88888.00 2008-02-10 05:42:50.875 041 12569.35 33.05 55304.75 88888.00 2008-02-10 05:42:51.000 041 12569.33 32.98 55304.75 88888.00 2008-02-10 05:42:51.125 041 12569.35 32.95 55304.78 88888.00 2008-02-10 05:42:51.250 041 12569.42 33.05 55304.80 88888.00 2008-02-10 05:42:51.375 041 12569.55 33.12 55304.80 88888.00 2008-02-10 05:42:51.500 041 12569.50 33.08 55304.80 88888.00 2008-02-10 05:42:51.625 041 12569.48 33.02 55304.80 88888.00 2008-02-10 05:42:51.750 041 12569.48 33.05 55304.80 88888.00 2008-02-10 05:42:51.875 041 12569.48 33.10 55304.82 88888.00 2008-02-10 05:42:52.000 041 12569.38 33.05 55304.80 88888.00 2008-02-10 05:42:52.125 041 12569.40 33.00 55304.80 88888.00 2008-02-10 05:42:52.250 041 12569.52 33.00 55304.80 88888.00 2008-02-10 05:42:52.375 041 12569.58 33.05 55304.80 88888.00 2008-02-10 05:42:52.500 041 12569.52 33.02 55304.82 88888.00 2008-02-10 05:42:52.625 041 12569.50 33.05 55304.82 88888.00 2008-02-10 05:42:52.750 041 12569.60 33.08 55304.85 88888.00 2008-02-10 05:42:52.875 041 12569.60 33.12 55304.85 88888.00 2008-02-10 05:42:53.000 041 12569.52 33.12 55304.85 88888.00 2008-02-10 05:42:53.125 041 12569.42 33.05 55304.82 88888.00 2008-02-10 05:42:53.250 041 12569.48 33.05 55304.82 88888.00 2008-02-10 05:42:53.375 041 12569.58 33.08 55304.80 88888.00 2008-02-10 05:42:53.500 041 12569.55 33.12 55304.85 88888.00 2008-02-10 05:42:53.625 041 12569.58 33.15 55304.85 88888.00 2008-02-10 05:42:53.750 041 12569.62 33.12 55304.88 88888.00 2008-02-10 05:42:53.875 041 12569.65 33.10 55304.82 88888.00 2008-02-10 05:42:54.000 041 12569.60 33.08 55304.82 88888.00 2008-02-10 05:42:54.125 041 12569.60 33.10 55304.85 88888.00 2008-02-10 05:42:54.250 041 12569.60 33.12 55304.85 88888.00 2008-02-10 05:42:54.375 041 12569.62 33.15 55304.85 88888.00 2008-02-10 05:42:54.500 041 12569.62 33.17 55304.82 88888.00 2008-02-10 05:42:54.625 041 12569.67 33.20 55304.88 88888.00 2008-02-10 05:42:54.750 041 12569.67 33.17 55304.90 88888.00 2008-02-10 05:42:54.875 041 12569.62 33.12 55304.88 88888.00 2008-02-10 05:42:55.000 041 12569.67 33.17 55304.88 88888.00 2008-02-10 05:42:55.125 041 12569.70 33.20 55304.88 88888.00 2008-02-10 05:42:55.250 041 12569.58 33.10 55304.82 88888.00 2008-02-10 05:42:55.375 041 12569.55 33.10 55304.82 88888.00 2008-02-10 05:42:55.500 041 12569.52 33.15 55304.82 88888.00 2008-02-10 05:42:55.625 041 12569.55 33.15 55304.85 88888.00 2008-02-10 05:42:55.750 041 12569.60 33.15 55304.88 88888.00 2008-02-10 05:42:55.875 041 12569.65 33.12 55304.90 88888.00 2008-02-10 05:42:56.000 041 12569.62 33.15 55304.90 88888.00 2008-02-10 05:42:56.125 041 12569.65 33.15 55304.88 88888.00 2008-02-10 05:42:56.250 041 12569.62 33.12 55304.90 88888.00 2008-02-10 05:42:56.375 041 12569.62 33.12 55304.88 88888.00 2008-02-10 05:42:56.500 041 12569.70 33.15 55304.90 88888.00 2008-02-10 05:42:56.625 041 12569.75 33.17 55304.90 88888.00 2008-02-10 05:42:56.750 041 12569.67 33.15 55304.88 88888.00 2008-02-10 05:42:56.875 041 12569.62 33.17 55304.90 88888.00 2008-02-10 05:42:57.000 041 12569.65 33.17 55304.88 88888.00 2008-02-10 05:42:57.125 041 12569.65 33.12 55304.88 88888.00 2008-02-10 05:42:57.250 041 12569.60 33.10 55304.90 88888.00 2008-02-10 05:42:57.375 041 12569.60 33.10 55304.88 88888.00 2008-02-10 05:42:57.500 041 12569.65 33.15 55304.90 88888.00 2008-02-10 05:42:57.625 041 12569.70 33.15 55304.95 88888.00 2008-02-10 05:42:57.750 041 12569.80 33.17 55304.95 88888.00 2008-02-10 05:42:57.875 041 12569.75 33.23 55304.95 88888.00 2008-02-10 05:42:58.000 041 12569.75 33.23 55304.93 88888.00 2008-02-10 05:42:58.125 041 12569.83 33.27 55304.97 88888.00 2008-02-10 05:42:58.250 041 12569.70 33.17 55304.93 88888.00 2008-02-10 05:42:58.375 041 12569.67 33.17 55304.95 88888.00 2008-02-10 05:42:58.500 041 12569.67 33.20 55304.97 88888.00 2008-02-10 05:42:58.625 041 12569.67 33.20 55304.95 88888.00 2008-02-10 05:42:58.750 041 12569.67 33.17 55304.95 88888.00 2008-02-10 05:42:58.875 041 12569.73 33.20 55304.93 88888.00 2008-02-10 05:42:59.000 041 12569.75 33.20 55304.93 88888.00 2008-02-10 05:42:59.125 041 12569.77 33.23 55304.95 88888.00 2008-02-10 05:42:59.250 041 12569.75 33.20 55304.93 88888.00 2008-02-10 05:42:59.375 041 12569.73 33.15 55304.95 88888.00 2008-02-10 05:42:59.500 041 12569.73 33.12 55304.95 88888.00 2008-02-10 05:42:59.625 041 12569.70 33.20 55304.95 88888.00 2008-02-10 05:42:59.750 041 12569.70 33.30 55304.97 88888.00 2008-02-10 05:42:59.875 041 12569.67 33.30 55304.93 88888.00 2008-02-10 05:43:00.000 041 12569.70 33.23 55304.93 88888.00 2008-02-10 05:43:00.125 041 12569.77 33.12 55304.97 88888.00 2008-02-10 05:43:00.250 041 12569.83 33.20 55304.97 88888.00 2008-02-10 05:43:00.375 041 12569.77 33.23 55304.97 88888.00 2008-02-10 05:43:00.500 041 12569.77 33.25 55305.00 88888.00 2008-02-10 05:43:00.625 041 12569.83 33.27 55305.03 88888.00 2008-02-10 05:43:00.750 041 12569.83 33.23 55305.00 88888.00 2008-02-10 05:43:00.875 041 12569.77 33.20 55304.97 88888.00 2008-02-10 05:43:01.000 041 12569.80 33.30 55305.00 88888.00 2008-02-10 05:43:01.125 041 12569.88 33.35 55305.05 88888.00 2008-02-10 05:43:01.250 041 12569.92 33.35 55305.05 88888.00 2008-02-10 05:43:01.375 041 12569.92 33.30 55305.00 88888.00 2008-02-10 05:43:01.500 041 12569.88 33.25 55305.00 88888.00 2008-02-10 05:43:01.625 041 12569.90 33.27 55305.03 88888.00 2008-02-10 05:43:01.750 041 12569.80 33.23 55304.97 88888.00 2008-02-10 05:43:01.875 041 12569.77 33.23 55304.97 88888.00 2008-02-10 05:43:02.000 041 12569.85 33.23 55304.95 88888.00 2008-02-10 05:43:02.125 041 12569.98 33.33 55305.03 88888.00 2008-02-10 05:43:02.250 041 12570.00 33.38 55305.03 88888.00 2008-02-10 05:43:02.375 041 12570.00 33.33 55305.03 88888.00 2008-02-10 05:43:02.500 041 12569.92 33.27 55305.00 88888.00 2008-02-10 05:43:02.625 041 12569.92 33.27 55305.00 88888.00 2008-02-10 05:43:02.750 041 12569.95 33.33 55305.00 88888.00 2008-02-10 05:43:02.875 041 12570.00 33.35 55305.00 88888.00 2008-02-10 05:43:03.000 041 12570.05 33.40 55305.00 88888.00 2008-02-10 05:43:03.125 041 12569.98 33.40 55305.00 88888.00 2008-02-10 05:43:03.250 041 12569.92 33.38 55305.00 88888.00 2008-02-10 05:43:03.375 041 12569.98 33.35 55305.03 88888.00 2008-02-10 05:43:03.500 041 12570.00 33.35 55305.03 88888.00 2008-02-10 05:43:03.625 041 12570.02 33.38 55305.03 88888.00 2008-02-10 05:43:03.750 041 12569.98 33.38 55305.03 88888.00 2008-02-10 05:43:03.875 041 12569.98 33.42 55305.03 88888.00 2008-02-10 05:43:04.000 041 12569.95 33.40 55305.00 88888.00 2008-02-10 05:43:04.125 041 12569.92 33.38 55305.05 88888.00 2008-02-10 05:43:04.250 041 12570.00 33.35 55305.03 88888.00 2008-02-10 05:43:04.375 041 12570.05 33.30 55305.00 88888.00 2008-02-10 05:43:04.500 041 12570.02 33.27 55305.00 88888.00 2008-02-10 05:43:04.625 041 12570.05 33.38 55305.03 88888.00 2008-02-10 05:43:04.750 041 12570.05 33.35 55305.05 88888.00 2008-02-10 05:43:04.875 041 12570.00 33.35 55305.05 88888.00 2008-02-10 05:43:05.000 041 12570.00 33.38 55305.03 88888.00 2008-02-10 05:43:05.125 041 12570.02 33.38 55305.05 88888.00 2008-02-10 05:43:05.250 041 12569.98 33.35 55305.07 88888.00 2008-02-10 05:43:05.375 041 12570.00 33.38 55305.07 88888.00 2008-02-10 05:43:05.500 041 12570.02 33.35 55305.07 88888.00 2008-02-10 05:43:05.625 041 12570.02 33.30 55305.05 88888.00 2008-02-10 05:43:05.750 041 12570.08 33.38 55305.10 88888.00 2008-02-10 05:43:05.875 041 12570.08 33.40 55305.10 88888.00 2008-02-10 05:43:06.000 041 12570.10 33.33 55305.07 88888.00 2008-02-10 05:43:06.125 041 12570.08 33.33 55305.05 88888.00 2008-02-10 05:43:06.250 041 12570.08 33.38 55305.10 88888.00 2008-02-10 05:43:06.375 041 12570.12 33.42 55305.12 88888.00 2008-02-10 05:43:06.500 041 12570.15 33.40 55305.10 88888.00 2008-02-10 05:43:06.625 041 12570.12 33.33 55305.07 88888.00 2008-02-10 05:43:06.750 041 12570.08 33.38 55305.10 88888.00 2008-02-10 05:43:06.875 041 12570.12 33.40 55305.10 88888.00 2008-02-10 05:43:07.000 041 12570.15 33.45 55305.10 88888.00 2008-02-10 05:43:07.125 041 12570.08 33.40 55305.07 88888.00 2008-02-10 05:43:07.250 041 12570.02 33.33 55305.07 88888.00 2008-02-10 05:43:07.375 041 12570.08 33.40 55305.10 88888.00 2008-02-10 05:43:07.500 041 12570.12 33.38 55305.10 88888.00 2008-02-10 05:43:07.625 041 12570.15 33.38 55305.10 88888.00 2008-02-10 05:43:07.750 041 12570.12 33.45 55305.10 88888.00 2008-02-10 05:43:07.875 041 12570.02 33.42 55305.10 88888.00 2008-02-10 05:43:08.000 041 12570.08 33.42 55305.15 88888.00 2008-02-10 05:43:08.125 041 12570.15 33.45 55305.15 88888.00 2008-02-10 05:43:08.250 041 12570.15 33.45 55305.15 88888.00 2008-02-10 05:43:08.375 041 12570.12 33.42 55305.12 88888.00 2008-02-10 05:43:08.500 041 12570.08 33.38 55305.15 88888.00 2008-02-10 05:43:08.625 041 12570.08 33.38 55305.10 88888.00 2008-02-10 05:43:08.750 041 12570.15 33.40 55305.07 88888.00 2008-02-10 05:43:08.875 041 12570.17 33.42 55305.10 88888.00 2008-02-10 05:43:09.000 041 12570.20 33.48 55305.10 88888.00 2008-02-10 05:43:09.125 041 12570.23 33.52 55305.15 88888.00 2008-02-10 05:43:09.250 041 12570.12 33.48 55305.15 88888.00 2008-02-10 05:43:09.375 041 12570.10 33.42 55305.15 88888.00 2008-02-10 05:43:09.500 041 12570.05 33.40 55305.15 88888.00 2008-02-10 05:43:09.625 041 12570.10 33.42 55305.18 88888.00 2008-02-10 05:43:09.750 041 12570.12 33.48 55305.20 88888.00 2008-02-10 05:43:09.875 041 12570.23 33.52 55305.15 88888.00 2008-02-10 05:43:10.000 041 12570.27 33.52 55305.18 88888.00 2008-02-10 05:43:10.125 041 12570.23 33.45 55305.20 88888.00 2008-02-10 05:43:10.250 041 12570.23 33.50 55305.18 88888.00 2008-02-10 05:43:10.375 041 12570.23 33.50 55305.20 88888.00 2008-02-10 05:43:10.500 041 12570.17 33.50 55305.20 88888.00 2008-02-10 05:43:10.625 041 12570.12 33.48 55305.15 88888.00 2008-02-10 05:43:10.750 041 12570.15 33.52 55305.18 88888.00 2008-02-10 05:43:10.875 041 12570.17 33.52 55305.20 88888.00 2008-02-10 05:43:11.000 041 12570.17 33.48 55305.20 88888.00 2008-02-10 05:43:11.125 041 12570.15 33.45 55305.20 88888.00 2008-02-10 05:43:11.250 041 12570.12 33.48 55305.25 88888.00 2008-02-10 05:43:11.375 041 12570.17 33.55 55305.22 88888.00 2008-02-10 05:43:11.500 041 12570.17 33.58 55305.22 88888.00 2008-02-10 05:43:11.625 041 12570.17 33.55 55305.25 88888.00 2008-02-10 05:43:11.750 041 12570.12 33.58 55305.22 88888.00 2008-02-10 05:43:11.875 041 12570.17 33.58 55305.25 88888.00 2008-02-10 05:43:12.000 041 12570.20 33.50 55305.22 88888.00 2008-02-10 05:43:12.125 041 12570.15 33.52 55305.25 88888.00 2008-02-10 05:43:12.250 041 12570.10 33.55 55305.22 88888.00 2008-02-10 05:43:12.375 041 12570.12 33.55 55305.22 88888.00 2008-02-10 05:43:12.500 041 12570.10 33.52 55305.18 88888.00 2008-02-10 05:43:12.625 041 12570.10 33.55 55305.18 88888.00 2008-02-10 05:43:12.750 041 12570.20 33.60 55305.22 88888.00 2008-02-10 05:43:12.875 041 12570.20 33.55 55305.25 88888.00 2008-02-10 05:43:13.000 041 12570.15 33.52 55305.22 88888.00 2008-02-10 05:43:13.125 041 12570.12 33.55 55305.22 88888.00 2008-02-10 05:43:13.250 041 12570.10 33.52 55305.25 88888.00 2008-02-10 05:43:13.375 041 12570.20 33.55 55305.25 88888.00 2008-02-10 05:43:13.500 041 12570.23 33.58 55305.22 88888.00 2008-02-10 05:43:13.625 041 12570.23 33.58 55305.25 88888.00 2008-02-10 05:43:13.750 041 12570.23 33.62 55305.28 88888.00 2008-02-10 05:43:13.875 041 12570.23 33.58 55305.25 88888.00 2008-02-10 05:43:14.000 041 12570.27 33.58 55305.28 88888.00 2008-02-10 05:43:14.125 041 12570.23 33.55 55305.22 88888.00 2008-02-10 05:43:14.250 041 12570.23 33.58 55305.28 88888.00 2008-02-10 05:43:14.375 041 12570.27 33.62 55305.28 88888.00 2008-02-10 05:43:14.500 041 12570.27 33.60 55305.32 88888.00 2008-02-10 05:43:14.625 041 12570.25 33.60 55305.32 88888.00 2008-02-10 05:43:14.750 041 12570.25 33.58 55305.30 88888.00 2008-02-10 05:43:14.875 041 12570.27 33.60 55305.25 88888.00 2008-02-10 05:43:15.000 041 12570.30 33.55 55305.20 88888.00 2008-02-10 05:43:15.125 041 12570.23 33.52 55305.25 88888.00 2008-02-10 05:43:15.250 041 12570.20 33.52 55305.25 88888.00 2008-02-10 05:43:15.375 041 12570.17 33.52 55305.22 88888.00 2008-02-10 05:43:15.500 041 12570.17 33.58 55305.25 88888.00 2008-02-10 05:43:15.625 041 12570.20 33.58 55305.28 88888.00 2008-02-10 05:43:15.750 041 12570.23 33.55 55305.28 88888.00 2008-02-10 05:43:15.875 041 12570.23 33.58 55305.28 88888.00 2008-02-10 05:43:16.000 041 12570.23 33.58 55305.28 88888.00 2008-02-10 05:43:16.125 041 12570.27 33.60 55305.30 88888.00 2008-02-10 05:43:16.250 041 12570.23 33.62 55305.30 88888.00 2008-02-10 05:43:16.375 041 12570.23 33.60 55305.30 88888.00 2008-02-10 05:43:16.500 041 12570.25 33.58 55305.28 88888.00 2008-02-10 05:43:16.625 041 12570.25 33.55 55305.25 88888.00 2008-02-10 05:43:16.750 041 12570.30 33.55 55305.25 88888.00 2008-02-10 05:43:16.875 041 12570.33 33.58 55305.28 88888.00 2008-02-10 05:43:17.000 041 12570.25 33.60 55305.30 88888.00 2008-02-10 05:43:17.125 041 12570.27 33.55 55305.32 88888.00 2008-02-10 05:43:17.250 041 12570.27 33.48 55305.30 88888.00 2008-02-10 05:43:17.375 041 12570.25 33.50 55305.35 88888.00 2008-02-10 05:43:17.500 041 12570.25 33.55 55305.32 88888.00 2008-02-10 05:43:17.625 041 12570.30 33.60 55305.32 88888.00 2008-02-10 05:43:17.750 041 12570.35 33.60 55305.30 88888.00 2008-02-10 05:43:17.875 041 12570.30 33.55 55305.32 88888.00 2008-02-10 05:43:18.000 041 12570.30 33.60 55305.32 88888.00 2008-02-10 05:43:18.125 041 12570.30 33.58 55305.32 88888.00 2008-02-10 05:43:18.250 041 12570.25 33.55 55305.30 88888.00 2008-02-10 05:43:18.375 041 12570.33 33.52 55305.32 88888.00 2008-02-10 05:43:18.500 041 12570.35 33.55 55305.32 88888.00 2008-02-10 05:43:18.625 041 12570.38 33.55 55305.38 88888.00 2008-02-10 05:43:18.750 041 12570.40 33.58 55305.38 88888.00 2008-02-10 05:43:18.875 041 12570.30 33.55 55305.35 88888.00 2008-02-10 05:43:19.000 041 12570.30 33.55 55305.35 88888.00 2008-02-10 05:43:19.125 041 12570.38 33.62 55305.35 88888.00 2008-02-10 05:43:19.250 041 12570.30 33.60 55305.38 88888.00 2008-02-10 05:43:19.375 041 12570.30 33.62 55305.38 88888.00 2008-02-10 05:43:19.500 041 12570.30 33.62 55305.38 88888.00 2008-02-10 05:43:19.625 041 12570.27 33.60 55305.38 88888.00 2008-02-10 05:43:19.750 041 12570.27 33.55 55305.35 88888.00 2008-02-10 05:43:19.875 041 12570.35 33.60 55305.38 88888.00 2008-02-10 05:43:20.000 041 12570.40 33.62 55305.35 88888.00 2008-02-10 05:43:20.125 041 12570.45 33.65 55305.35 88888.00 2008-02-10 05:43:20.250 041 12570.45 33.62 55305.38 88888.00 2008-02-10 05:43:20.375 041 12570.40 33.60 55305.40 88888.00 2008-02-10 05:43:20.500 041 12570.35 33.65 55305.35 88888.00 2008-02-10 05:43:20.625 041 12570.35 33.67 55305.35 88888.00 2008-02-10 05:43:20.750 041 12570.38 33.65 55305.38 88888.00 2008-02-10 05:43:20.875 041 12570.38 33.65 55305.40 88888.00 2008-02-10 05:43:21.000 041 12570.42 33.67 55305.40 88888.00 2008-02-10 05:43:21.125 041 12570.40 33.62 55305.38 88888.00 2008-02-10 05:43:21.250 041 12570.35 33.58 55305.38 88888.00 2008-02-10 05:43:21.375 041 12570.38 33.55 55305.43 88888.00 2008-02-10 05:43:21.500 041 12570.40 33.65 55305.43 88888.00 2008-02-10 05:43:21.625 041 12570.35 33.67 55305.40 88888.00 2008-02-10 05:43:21.750 041 12570.38 33.62 55305.35 88888.00 2008-02-10 05:43:21.875 041 12570.40 33.60 55305.38 88888.00 2008-02-10 05:43:22.000 041 12570.42 33.70 55305.40 88888.00 2008-02-10 05:43:22.125 041 12570.42 33.70 55305.43 88888.00 2008-02-10 05:43:22.250 041 12570.40 33.67 55305.40 88888.00 2008-02-10 05:43:22.375 041 12570.45 33.67 55305.40 88888.00 2008-02-10 05:43:22.500 041 12570.40 33.70 55305.38 88888.00 2008-02-10 05:43:22.625 041 12570.38 33.67 55305.43 88888.00 2008-02-10 05:43:22.750 041 12570.42 33.73 55305.43 88888.00 2008-02-10 05:43:22.875 041 12570.45 33.73 55305.40 88888.00 2008-02-10 05:43:23.000 041 12570.55 33.73 55305.45 88888.00 2008-02-10 05:43:23.125 041 12570.52 33.73 55305.45 88888.00 2008-02-10 05:43:23.250 041 12570.42 33.67 55305.43 88888.00 2008-02-10 05:43:23.375 041 12570.45 33.70 55305.43 88888.00 2008-02-10 05:43:23.500 041 12570.45 33.75 55305.45 88888.00 2008-02-10 05:43:23.625 041 12570.48 33.73 55305.43 88888.00 2008-02-10 05:43:23.750 041 12570.52 33.73 55305.43 88888.00 2008-02-10 05:43:23.875 041 12570.50 33.73 55305.45 88888.00 2008-02-10 05:43:24.000 041 12570.48 33.75 55305.45 88888.00 2008-02-10 05:43:24.125 041 12570.45 33.73 55305.43 88888.00 2008-02-10 05:43:24.250 041 12570.35 33.65 55305.40 88888.00 2008-02-10 05:43:24.375 041 12570.38 33.70 55305.43 88888.00 2008-02-10 05:43:24.500 041 12570.40 33.75 55305.45 88888.00 2008-02-10 05:43:24.625 041 12570.42 33.73 55305.45 88888.00 2008-02-10 05:43:24.750 041 12570.42 33.70 55305.45 88888.00 2008-02-10 05:43:24.875 041 12570.42 33.73 55305.43 88888.00 2008-02-10 05:43:25.000 041 12570.40 33.73 55305.43 88888.00 2008-02-10 05:43:25.125 041 12570.48 33.73 55305.43 88888.00 2008-02-10 05:43:25.250 041 12570.42 33.67 55305.45 88888.00 2008-02-10 05:43:25.375 041 12570.45 33.70 55305.40 88888.00 2008-02-10 05:43:25.500 041 12570.50 33.73 55305.43 88888.00 2008-02-10 05:43:25.625 041 12570.52 33.75 55305.47 88888.00 2008-02-10 05:43:25.750 041 12570.52 33.70 55305.47 88888.00 2008-02-10 05:43:25.875 041 12570.50 33.67 55305.47 88888.00 2008-02-10 05:43:26.000 041 12570.52 33.73 55305.47 88888.00 2008-02-10 05:43:26.125 041 12570.52 33.70 55305.47 88888.00 2008-02-10 05:43:26.250 041 12570.50 33.75 55305.47 88888.00 2008-02-10 05:43:26.375 041 12570.50 33.77 55305.47 88888.00 2008-02-10 05:43:26.500 041 12570.58 33.83 55305.50 88888.00 2008-02-10 05:43:26.625 041 12570.58 33.77 55305.50 88888.00 2008-02-10 05:43:26.750 041 12570.55 33.75 55305.47 88888.00 2008-02-10 05:43:26.875 041 12570.60 33.77 55305.47 88888.00 2008-02-10 05:43:27.000 041 12570.60 33.77 55305.45 88888.00 2008-02-10 05:43:27.125 041 12570.50 33.70 55305.45 88888.00 2008-02-10 05:43:27.250 041 12570.48 33.67 55305.45 88888.00 2008-02-10 05:43:27.375 041 12570.55 33.70 55305.47 88888.00 2008-02-10 05:43:27.500 041 12570.50 33.67 55305.47 88888.00 2008-02-10 05:43:27.625 041 12570.50 33.75 55305.47 88888.00 2008-02-10 05:43:27.750 041 12570.55 33.73 55305.47 88888.00 2008-02-10 05:43:27.875 041 12570.52 33.70 55305.47 88888.00 2008-02-10 05:43:28.000 041 12570.60 33.65 55305.47 88888.00 2008-02-10 05:43:28.125 041 12570.62 33.70 55305.50 88888.00 2008-02-10 05:43:28.250 041 12570.67 33.77 55305.53 88888.00 2008-02-10 05:43:28.375 041 12570.73 33.80 55305.55 88888.00 2008-02-10 05:43:28.500 041 12570.65 33.75 55305.57 88888.00 2008-02-10 05:43:28.625 041 12570.62 33.70 55305.55 88888.00 2008-02-10 05:43:28.750 041 12570.60 33.73 55305.53 88888.00 2008-02-10 05:43:28.875 041 12570.62 33.75 55305.53 88888.00 2008-02-10 05:43:29.000 041 12570.58 33.67 55305.55 88888.00 2008-02-10 05:43:29.125 041 12570.62 33.70 55305.57 88888.00 2008-02-10 05:43:29.250 041 12570.58 33.73 55305.55 88888.00 2008-02-10 05:43:29.375 041 12570.58 33.70 55305.55 88888.00 2008-02-10 05:43:29.500 041 12570.60 33.70 55305.53 88888.00 2008-02-10 05:43:29.625 041 12570.65 33.67 55305.55 88888.00 2008-02-10 05:43:29.750 041 12570.65 33.70 55305.57 88888.00 2008-02-10 05:43:29.875 041 12570.60 33.70 55305.57 88888.00 2008-02-10 05:43:30.000 041 12570.65 33.70 55305.55 88888.00 2008-02-10 05:43:30.125 041 12570.65 33.67 55305.57 88888.00 2008-02-10 05:43:30.250 041 12570.60 33.75 55305.60 88888.00 2008-02-10 05:43:30.375 041 12570.62 33.75 55305.57 88888.00 2008-02-10 05:43:30.500 041 12570.65 33.70 55305.55 88888.00 2008-02-10 05:43:30.625 041 12570.67 33.67 55305.55 88888.00 2008-02-10 05:43:30.750 041 12570.75 33.70 55305.57 88888.00 2008-02-10 05:43:30.875 041 12570.70 33.70 55305.55 88888.00 2008-02-10 05:43:31.000 041 12570.62 33.73 55305.55 88888.00 2008-02-10 05:43:31.125 041 12570.58 33.73 55305.57 88888.00 2008-02-10 05:43:31.250 041 12570.58 33.67 55305.57 88888.00 2008-02-10 05:43:31.375 041 12570.65 33.70 55305.60 88888.00 2008-02-10 05:43:31.500 041 12570.62 33.73 55305.60 88888.00 2008-02-10 05:43:31.625 041 12570.65 33.70 55305.62 88888.00 2008-02-10 05:43:31.750 041 12570.70 33.73 55305.60 88888.00 2008-02-10 05:43:31.875 041 12570.70 33.73 55305.62 88888.00 2008-02-10 05:43:32.000 041 12570.73 33.73 55305.57 88888.00 2008-02-10 05:43:32.125 041 12570.73 33.73 55305.60 88888.00 2008-02-10 05:43:32.250 041 12570.73 33.70 55305.62 88888.00 2008-02-10 05:43:32.375 041 12570.75 33.70 55305.62 88888.00 2008-02-10 05:43:32.500 041 12570.75 33.75 55305.62 88888.00 2008-02-10 05:43:32.625 041 12570.70 33.70 55305.62 88888.00 2008-02-10 05:43:32.750 041 12570.67 33.73 55305.65 88888.00 2008-02-10 05:43:32.875 041 12570.73 33.75 55305.65 88888.00 2008-02-10 05:43:33.000 041 12570.80 33.77 55305.65 88888.00 2008-02-10 05:43:33.125 041 12570.83 33.75 55305.62 88888.00 2008-02-10 05:43:33.250 041 12570.73 33.75 55305.65 88888.00 2008-02-10 05:43:33.375 041 12570.70 33.77 55305.65 88888.00 2008-02-10 05:43:33.500 041 12570.75 33.77 55305.65 88888.00 2008-02-10 05:43:33.625 041 12570.77 33.77 55305.65 88888.00 2008-02-10 05:43:33.750 041 12570.77 33.75 55305.68 88888.00 2008-02-10 05:43:33.875 041 12570.75 33.80 55305.65 88888.00 2008-02-10 05:43:34.000 041 12570.73 33.80 55305.62 88888.00 2008-02-10 05:43:34.125 041 12570.75 33.77 55305.65 88888.00 2008-02-10 05:43:34.250 041 12570.70 33.77 55305.65 88888.00 2008-02-10 05:43:34.375 041 12570.67 33.75 55305.65 88888.00 2008-02-10 05:43:34.500 041 12570.70 33.73 55305.65 88888.00 2008-02-10 05:43:34.625 041 12570.75 33.67 55305.65 88888.00 2008-02-10 05:43:34.750 041 12570.77 33.73 55305.68 88888.00 2008-02-10 05:43:34.875 041 12570.75 33.75 55305.65 88888.00 2008-02-10 05:43:35.000 041 12570.73 33.73 55305.62 88888.00 2008-02-10 05:43:35.125 041 12570.73 33.70 55305.68 88888.00 2008-02-10 05:43:35.250 041 12570.75 33.73 55305.68 88888.00 2008-02-10 05:43:35.375 041 12570.77 33.75 55305.70 88888.00 2008-02-10 05:43:35.500 041 12570.75 33.73 55305.68 88888.00 2008-02-10 05:43:35.625 041 12570.70 33.67 55305.65 88888.00 2008-02-10 05:43:35.750 041 12570.75 33.77 55305.70 88888.00 2008-02-10 05:43:35.875 041 12570.73 33.77 55305.70 88888.00 2008-02-10 05:43:36.000 041 12570.73 33.75 55305.68 88888.00 2008-02-10 05:43:36.125 041 12570.75 33.70 55305.68 88888.00 2008-02-10 05:43:36.250 041 12570.73 33.67 55305.68 88888.00 2008-02-10 05:43:36.375 041 12570.80 33.70 55305.70 88888.00 2008-02-10 05:43:36.500 041 12570.83 33.75 55305.72 88888.00 2008-02-10 05:43:36.625 041 12570.80 33.77 55305.75 88888.00 2008-02-10 05:43:36.750 041 12570.77 33.77 55305.78 88888.00 2008-02-10 05:43:36.875 041 12570.70 33.70 55305.75 88888.00 2008-02-10 05:43:37.000 041 12570.65 33.67 55305.75 88888.00 2008-02-10 05:43:37.125 041 12570.73 33.73 55305.75 88888.00 2008-02-10 05:43:37.250 041 12570.75 33.75 55305.75 88888.00 2008-02-10 05:43:37.375 041 12570.80 33.83 55305.75 88888.00 2008-02-10 05:43:37.500 041 12570.80 33.77 55305.75 88888.00 2008-02-10 05:43:37.625 041 12570.83 33.77 55305.75 88888.00 2008-02-10 05:43:37.750 041 12570.80 33.77 55305.75 88888.00 2008-02-10 05:43:37.875 041 12570.73 33.83 55305.75 88888.00 2008-02-10 05:43:38.000 041 12570.70 33.80 55305.72 88888.00 2008-02-10 05:43:38.125 041 12570.75 33.77 55305.75 88888.00 2008-02-10 05:43:38.250 041 12570.73 33.73 55305.72 88888.00 2008-02-10 05:43:38.375 041 12570.80 33.67 55305.72 88888.00 2008-02-10 05:43:38.500 041 12570.85 33.67 55305.72 88888.00 2008-02-10 05:43:38.625 041 12570.80 33.67 55305.72 88888.00 2008-02-10 05:43:38.750 041 12570.77 33.73 55305.72 88888.00 2008-02-10 05:43:38.875 041 12570.70 33.77 55305.72 88888.00 2008-02-10 05:43:39.000 041 12570.67 33.77 55305.75 88888.00 2008-02-10 05:43:39.125 041 12570.75 33.77 55305.75 88888.00 2008-02-10 05:43:39.250 041 12570.83 33.77 55305.75 88888.00 2008-02-10 05:43:39.375 041 12570.83 33.77 55305.75 88888.00 2008-02-10 05:43:39.500 041 12570.83 33.77 55305.78 88888.00 2008-02-10 05:43:39.625 041 12570.88 33.77 55305.78 88888.00 2008-02-10 05:43:39.750 041 12570.85 33.77 55305.80 88888.00 2008-02-10 05:43:39.875 041 12570.77 33.77 55305.78 88888.00 2008-02-10 05:43:40.000 041 12570.75 33.80 55305.80 88888.00 2008-02-10 05:43:40.125 041 12570.83 33.83 55305.85 88888.00 2008-02-10 05:43:40.250 041 12570.85 33.88 55305.85 88888.00 2008-02-10 05:43:40.375 041 12570.90 33.83 55305.82 88888.00 2008-02-10 05:43:40.500 041 12570.80 33.73 55305.78 88888.00 2008-02-10 05:43:40.625 041 12570.77 33.75 55305.78 88888.00 2008-02-10 05:43:40.750 041 12570.83 33.80 55305.80 88888.00 2008-02-10 05:43:40.875 041 12570.85 33.83 55305.85 88888.00 2008-02-10 05:43:41.000 041 12570.80 33.80 55305.82 88888.00 2008-02-10 05:43:41.125 041 12570.77 33.75 55305.82 88888.00 2008-02-10 05:43:41.250 041 12570.77 33.80 55305.85 88888.00 2008-02-10 05:43:41.375 041 12570.88 33.85 55305.88 88888.00 2008-02-10 05:43:41.500 041 12570.85 33.85 55305.85 88888.00 2008-02-10 05:43:41.625 041 12570.85 33.90 55305.90 88888.00 2008-02-10 05:43:41.750 041 12570.90 33.92 55305.90 88888.00 2008-02-10 05:43:41.875 041 12570.83 33.85 55305.85 88888.00 2008-02-10 05:43:42.000 041 12570.73 33.83 55305.82 88888.00 2008-02-10 05:43:42.125 041 12570.73 33.85 55305.85 88888.00 2008-02-10 05:43:42.250 041 12570.77 33.85 55305.88 88888.00 2008-02-10 05:43:42.375 041 12570.75 33.83 55305.85 88888.00 2008-02-10 05:43:42.500 041 12570.70 33.88 55305.85 88888.00 2008-02-10 05:43:42.625 041 12570.70 33.90 55305.90 88888.00 2008-02-10 05:43:42.750 041 12570.73 33.90 55305.93 88888.00 2008-02-10 05:43:42.875 041 12570.70 33.95 55305.93 88888.00 2008-02-10 05:43:43.000 041 12570.75 33.92 55305.90 88888.00 2008-02-10 05:43:43.125 041 12570.67 33.88 55305.90 88888.00 2008-02-10 05:43:43.250 041 12570.67 33.80 55305.95 88888.00 2008-02-10 05:43:43.375 041 12570.80 33.85 55305.95 88888.00 2008-02-10 05:43:43.500 041 12570.75 33.85 55305.90 88888.00 2008-02-10 05:43:43.625 041 12570.70 33.85 55305.90 88888.00 2008-02-10 05:43:43.750 041 12570.67 33.90 55305.95 88888.00 2008-02-10 05:43:43.875 041 12570.70 33.85 55305.93 88888.00 2008-02-10 05:43:44.000 041 12570.77 33.88 55305.93 88888.00 2008-02-10 05:43:44.125 041 12570.77 33.85 55305.90 88888.00 2008-02-10 05:43:44.250 041 12570.67 33.85 55305.93 88888.00 2008-02-10 05:43:44.375 041 12570.73 33.85 55305.93 88888.00 2008-02-10 05:43:44.500 041 12570.70 33.85 55305.95 88888.00 2008-02-10 05:43:44.625 041 12570.75 33.88 55305.93 88888.00 2008-02-10 05:43:44.750 041 12570.80 33.92 55305.93 88888.00 2008-02-10 05:43:44.875 041 12570.77 33.95 55305.95 88888.00 2008-02-10 05:43:45.000 041 12570.73 33.95 55305.95 88888.00 2008-02-10 05:43:45.125 041 12570.67 33.88 55305.93 88888.00 2008-02-10 05:43:45.250 041 12570.67 33.88 55305.95 88888.00 2008-02-10 05:43:45.375 041 12570.70 33.85 55305.93 88888.00 2008-02-10 05:43:45.500 041 12570.67 33.85 55305.93 88888.00 2008-02-10 05:43:45.625 041 12570.70 33.85 55305.95 88888.00 2008-02-10 05:43:45.750 041 12570.70 33.85 55305.93 88888.00 2008-02-10 05:43:45.875 041 12570.75 33.90 55305.95 88888.00 2008-02-10 05:43:46.000 041 12570.70 33.92 55305.97 88888.00 2008-02-10 05:43:46.125 041 12570.70 33.95 55306.00 88888.00 2008-02-10 05:43:46.250 041 12570.70 33.90 55306.00 88888.00 2008-02-10 05:43:46.375 041 12570.67 33.85 55305.97 88888.00 2008-02-10 05:43:46.500 041 12570.65 33.88 55306.00 88888.00 2008-02-10 05:43:46.625 041 12570.70 33.88 55305.97 88888.00 2008-02-10 05:43:46.750 041 12570.67 33.88 55305.95 88888.00 2008-02-10 05:43:46.875 041 12570.58 33.85 55305.97 88888.00 2008-02-10 05:43:47.000 041 12570.65 33.88 55305.97 88888.00 2008-02-10 05:43:47.125 041 12570.70 33.90 55306.00 88888.00 2008-02-10 05:43:47.250 041 12570.70 33.95 55306.03 88888.00 2008-02-10 05:43:47.375 041 12570.70 33.95 55306.00 88888.00 2008-02-10 05:43:47.500 041 12570.73 33.98 55305.97 88888.00 2008-02-10 05:43:47.625 041 12570.75 33.95 55305.97 88888.00 2008-02-10 05:43:47.750 041 12570.77 33.92 55306.00 88888.00 2008-02-10 05:43:47.875 041 12570.75 33.92 55306.03 88888.00 2008-02-10 05:43:48.000 041 12570.75 34.00 55306.03 88888.00 2008-02-10 05:43:48.125 041 12570.75 33.95 55306.05 88888.00 2008-02-10 05:43:48.250 041 12570.77 33.92 55306.03 88888.00 2008-02-10 05:43:48.375 041 12570.77 33.92 55306.05 88888.00 2008-02-10 05:43:48.500 041 12570.77 33.95 55306.00 88888.00 2008-02-10 05:43:48.625 041 12570.77 33.92 55306.00 88888.00 2008-02-10 05:43:48.750 041 12570.77 33.98 55306.00 88888.00 2008-02-10 05:43:48.875 041 12570.80 33.98 55306.00 88888.00 2008-02-10 05:43:49.000 041 12570.83 33.95 55306.03 88888.00 2008-02-10 05:43:49.125 041 12570.90 33.95 55306.05 88888.00 2008-02-10 05:43:49.250 041 12570.83 33.92 55306.07 88888.00 2008-02-10 05:43:49.375 041 12570.90 33.95 55306.05 88888.00 2008-02-10 05:43:49.500 041 12570.83 33.95 55306.05 88888.00 2008-02-10 05:43:49.625 041 12570.80 33.95 55306.03 88888.00 2008-02-10 05:43:49.750 041 12570.88 33.92 55306.05 88888.00 2008-02-10 05:43:49.875 041 12570.90 33.88 55306.03 88888.00 2008-02-10 05:43:50.000 041 12570.88 33.92 55306.03 88888.00 2008-02-10 05:43:50.125 041 12570.88 33.95 55306.05 88888.00 2008-02-10 05:43:50.250 041 12570.85 33.90 55306.05 88888.00 2008-02-10 05:43:50.375 041 12570.85 33.92 55306.07 88888.00 2008-02-10 05:43:50.500 041 12570.85 33.92 55306.07 88888.00 2008-02-10 05:43:50.625 041 12570.90 33.98 55306.07 88888.00 2008-02-10 05:43:50.750 041 12570.90 33.98 55306.07 88888.00 2008-02-10 05:43:50.875 041 12570.85 33.88 55306.03 88888.00 2008-02-10 05:43:51.000 041 12570.88 33.92 55306.00 88888.00 2008-02-10 05:43:51.125 041 12570.92 33.98 55306.05 88888.00 2008-02-10 05:43:51.250 041 12570.85 33.95 55306.05 88888.00 2008-02-10 05:43:51.375 041 12570.83 33.95 55306.07 88888.00 2008-02-10 05:43:51.500 041 12570.90 34.05 55306.07 88888.00 2008-02-10 05:43:51.625 041 12570.98 34.05 55306.07 88888.00 2008-02-10 05:43:51.750 041 12571.00 34.00 55306.07 88888.00 2008-02-10 05:43:51.875 041 12570.90 33.98 55306.07 88888.00 2008-02-10 05:43:52.000 041 12570.88 33.92 55306.05 88888.00 2008-02-10 05:43:52.125 041 12570.92 34.00 55306.07 88888.00 2008-02-10 05:43:52.250 041 12570.90 34.08 55306.12 88888.00 2008-02-10 05:43:52.375 041 12570.95 34.10 55306.12 88888.00 2008-02-10 05:43:52.500 041 12570.95 34.12 55306.12 88888.00 2008-02-10 05:43:52.625 041 12571.00 34.12 55306.12 88888.00 2008-02-10 05:43:52.750 041 12571.08 34.12 55306.15 88888.00 2008-02-10 05:43:52.875 041 12571.02 34.10 55306.12 88888.00 2008-02-10 05:43:53.000 041 12570.98 34.05 55306.07 88888.00 2008-02-10 05:43:53.125 041 12570.92 34.02 55306.07 88888.00 2008-02-10 05:43:53.250 041 12570.88 34.00 55306.10 88888.00 2008-02-10 05:43:53.375 041 12570.85 34.02 55306.10 88888.00 2008-02-10 05:43:53.500 041 12570.77 34.02 55306.10 88888.00 2008-02-10 05:43:53.625 041 12570.83 34.08 55306.10 88888.00 2008-02-10 05:43:53.750 041 12570.83 34.05 55306.10 88888.00 2008-02-10 05:43:53.875 041 12570.83 34.12 55306.12 88888.00 2008-02-10 05:43:54.000 041 12570.83 34.15 55306.12 88888.00 2008-02-10 05:43:54.125 041 12570.85 34.17 55306.15 88888.00 2008-02-10 05:43:54.250 041 12570.85 34.15 55306.15 88888.00 2008-02-10 05:43:54.375 041 12570.88 34.12 55306.12 88888.00 2008-02-10 05:43:54.500 041 12570.77 34.05 55306.10 88888.00 2008-02-10 05:43:54.625 041 12570.88 34.15 55306.10 88888.00 2008-02-10 05:43:54.750 041 12570.98 34.17 55306.12 88888.00 2008-02-10 05:43:54.875 041 12571.08 34.23 55306.15 88888.00 2008-02-10 05:43:55.000 041 12571.02 34.20 55306.12 88888.00 2008-02-10 05:43:55.125 041 12570.92 34.12 55306.12 88888.00 2008-02-10 05:43:55.250 041 12570.85 34.08 55306.12 88888.00 2008-02-10 05:43:55.375 041 12570.88 34.20 55306.12 88888.00 2008-02-10 05:43:55.500 041 12570.95 34.20 55306.15 88888.00 2008-02-10 05:43:55.625 041 12570.98 34.20 55306.15 88888.00 2008-02-10 05:43:55.750 041 12571.00 34.20 55306.12 88888.00 2008-02-10 05:43:55.875 041 12570.98 34.23 55306.12 88888.00 2008-02-10 05:43:56.000 041 12571.05 34.25 55306.15 88888.00 2008-02-10 05:43:56.125 041 12571.10 34.27 55306.18 88888.00 2008-02-10 05:43:56.250 041 12571.05 34.27 55306.20 88888.00 2008-02-10 05:43:56.375 041 12571.05 34.27 55306.20 88888.00 2008-02-10 05:43:56.500 041 12571.00 34.23 55306.20 88888.00 2008-02-10 05:43:56.625 041 12571.02 34.27 55306.22 88888.00 2008-02-10 05:43:56.750 041 12571.12 34.30 55306.22 88888.00 2008-02-10 05:43:56.875 041 12571.12 34.23 55306.22 88888.00 2008-02-10 05:43:57.000 041 12571.05 34.23 55306.20 88888.00 2008-02-10 05:43:57.125 041 12570.98 34.17 55306.18 88888.00 2008-02-10 05:43:57.250 041 12570.90 34.20 55306.25 88888.00 2008-02-10 05:43:57.375 041 12570.98 34.23 55306.22 88888.00 2008-02-10 05:43:57.500 041 12571.00 34.20 55306.20 88888.00 2008-02-10 05:43:57.625 041 12571.05 34.23 55306.20 88888.00 2008-02-10 05:43:57.750 041 12571.05 34.17 55306.18 88888.00 2008-02-10 05:43:57.875 041 12571.02 34.17 55306.20 88888.00 2008-02-10 05:43:58.000 041 12571.08 34.17 55306.20 88888.00 2008-02-10 05:43:58.125 041 12571.12 34.23 55306.25 88888.00 2008-02-10 05:43:58.250 041 12571.05 34.20 55306.22 88888.00 2008-02-10 05:43:58.375 041 12571.02 34.25 55306.22 88888.00 2008-02-10 05:43:58.500 041 12571.05 34.27 55306.25 88888.00 2008-02-10 05:43:58.625 041 12571.00 34.27 55306.22 88888.00 2008-02-10 05:43:58.750 041 12570.98 34.23 55306.20 88888.00 2008-02-10 05:43:58.875 041 12571.00 34.23 55306.25 88888.00 2008-02-10 05:43:59.000 041 12571.08 34.27 55306.22 88888.00 2008-02-10 05:43:59.125 041 12571.10 34.25 55306.25 88888.00 2008-02-10 05:43:59.250 041 12571.08 34.23 55306.25 88888.00 2008-02-10 05:43:59.375 041 12571.02 34.23 55306.28 88888.00 2008-02-10 05:43:59.500 041 12571.02 34.25 55306.25 88888.00 2008-02-10 05:43:59.625 041 12571.08 34.27 55306.25 88888.00 2008-02-10 05:43:59.750 041 12571.17 34.25 55306.25 88888.00 2008-02-10 05:43:59.875 041 12571.20 34.27 55306.22 88888.00 2008-02-10 05:44:00.000 041 12571.15 34.30 55306.22 88888.00 2008-02-10 05:44:00.125 041 12571.12 34.35 55306.28 88888.00 2008-02-10 05:44:00.250 041 12571.15 34.33 55306.30 88888.00 2008-02-10 05:44:00.375 041 12571.15 34.27 55306.28 88888.00 2008-02-10 05:44:00.500 041 12571.10 34.25 55306.28 88888.00 2008-02-10 05:44:00.625 041 12571.05 34.25 55306.28 88888.00 2008-02-10 05:44:00.750 041 12571.10 34.25 55306.30 88888.00 2008-02-10 05:44:00.875 041 12571.08 34.23 55306.28 88888.00 2008-02-10 05:44:01.000 041 12571.02 34.25 55306.25 88888.00 2008-02-10 05:44:01.125 041 12570.98 34.27 55306.30 88888.00 2008-02-10 05:44:01.250 041 12571.02 34.33 55306.32 88888.00 2008-02-10 05:44:01.375 041 12571.05 34.33 55306.32 88888.00 2008-02-10 05:44:01.500 041 12571.05 34.33 55306.35 88888.00 2008-02-10 05:44:01.625 041 12571.08 34.35 55306.38 88888.00 2008-02-10 05:44:01.750 041 12571.12 34.35 55306.35 88888.00 2008-02-10 05:44:01.875 041 12571.10 34.30 55306.32 88888.00 2008-02-10 05:44:02.000 041 12571.05 34.27 55306.30 88888.00 2008-02-10 05:44:02.125 041 12571.00 34.30 55306.32 88888.00 2008-02-10 05:44:02.250 041 12570.95 34.25 55306.30 88888.00 2008-02-10 05:44:02.375 041 12571.08 34.27 55306.30 88888.00 2008-02-10 05:44:02.500 041 12571.15 34.35 55306.32 88888.00 2008-02-10 05:44:02.625 041 12571.15 34.35 55306.32 88888.00 2008-02-10 05:44:02.750 041 12571.10 34.33 55306.32 88888.00 2008-02-10 05:44:02.875 041 12571.05 34.33 55306.30 88888.00 2008-02-10 05:44:03.000 041 12571.08 34.33 55306.32 88888.00 2008-02-10 05:44:03.125 041 12571.10 34.35 55306.35 88888.00 2008-02-10 05:44:03.250 041 12571.10 34.33 55306.35 88888.00 2008-02-10 05:44:03.375 041 12571.00 34.33 55306.35 88888.00 2008-02-10 05:44:03.500 041 12570.98 34.38 55306.38 88888.00 2008-02-10 05:44:03.625 041 12571.10 34.45 55306.40 88888.00 2008-02-10 05:44:03.750 041 12571.17 34.42 55306.38 88888.00 2008-02-10 05:44:03.875 041 12571.12 34.38 55306.35 88888.00 2008-02-10 05:44:04.000 041 12571.10 34.38 55306.38 88888.00 2008-02-10 05:44:04.125 041 12571.12 34.42 55306.43 88888.00 2008-02-10 05:44:04.250 041 12571.12 34.38 55306.40 88888.00 2008-02-10 05:44:04.375 041 12571.20 34.38 55306.38 88888.00 2008-02-10 05:44:04.500 041 12571.20 34.45 55306.43 88888.00 2008-02-10 05:44:04.625 041 12571.15 34.48 55306.45 88888.00 2008-02-10 05:44:04.750 041 12571.12 34.42 55306.40 88888.00 2008-02-10 05:44:04.875 041 12571.10 34.40 55306.38 88888.00 2008-02-10 05:44:05.000 041 12571.10 34.35 55306.40 88888.00 2008-02-10 05:44:05.125 041 12571.12 34.42 55306.40 88888.00 2008-02-10 05:44:05.250 041 12571.08 34.42 55306.43 88888.00 2008-02-10 05:44:05.375 041 12571.12 34.45 55306.43 88888.00 2008-02-10 05:44:05.500 041 12571.12 34.48 55306.40 88888.00 2008-02-10 05:44:05.625 041 12571.10 34.48 55306.45 88888.00 2008-02-10 05:44:05.750 041 12571.10 34.45 55306.43 88888.00 2008-02-10 05:44:05.875 041 12571.08 34.45 55306.43 88888.00 2008-02-10 05:44:06.000 041 12570.98 34.42 55306.43 88888.00 2008-02-10 05:44:06.125 041 12570.98 34.45 55306.47 88888.00 2008-02-10 05:44:06.250 041 12571.05 34.48 55306.45 88888.00 2008-02-10 05:44:06.375 041 12571.00 34.42 55306.45 88888.00 2008-02-10 05:44:06.500 041 12570.92 34.40 55306.43 88888.00 2008-02-10 05:44:06.625 041 12571.00 34.42 55306.45 88888.00 2008-02-10 05:44:06.750 041 12571.08 34.48 55306.47 88888.00 2008-02-10 05:44:06.875 041 12571.08 34.48 55306.47 88888.00 2008-02-10 05:44:07.000 041 12571.08 34.42 55306.43 88888.00 2008-02-10 05:44:07.125 041 12571.00 34.45 55306.45 88888.00 2008-02-10 05:44:07.250 041 12570.92 34.45 55306.47 88888.00 2008-02-10 05:44:07.375 041 12570.98 34.45 55306.47 88888.00 2008-02-10 05:44:07.500 041 12570.90 34.45 55306.45 88888.00 2008-02-10 05:44:07.625 041 12570.90 34.45 55306.45 88888.00 2008-02-10 05:44:07.750 041 12570.95 34.48 55306.47 88888.00 2008-02-10 05:44:07.875 041 12570.98 34.48 55306.50 88888.00 2008-02-10 05:44:08.000 041 12570.95 34.48 55306.47 88888.00 2008-02-10 05:44:08.125 041 12570.92 34.50 55306.47 88888.00 2008-02-10 05:44:08.250 041 12570.92 34.50 55306.50 88888.00 2008-02-10 05:44:08.375 041 12570.98 34.48 55306.45 88888.00 2008-02-10 05:44:08.500 041 12570.95 34.42 55306.45 88888.00 2008-02-10 05:44:08.625 041 12571.02 34.48 55306.50 88888.00 2008-02-10 05:44:08.750 041 12571.02 34.50 55306.53 88888.00 2008-02-10 05:44:08.875 041 12570.92 34.50 55306.50 88888.00 2008-02-10 05:44:09.000 041 12570.95 34.50 55306.50 88888.00 2008-02-10 05:44:09.125 041 12570.98 34.58 55306.57 88888.00 2008-02-10 05:44:09.250 041 12570.95 34.52 55306.53 88888.00 2008-02-10 05:44:09.375 041 12571.00 34.52 55306.50 88888.00 2008-02-10 05:44:09.500 041 12570.98 34.52 55306.53 88888.00 2008-02-10 05:44:09.625 041 12571.00 34.50 55306.53 88888.00 2008-02-10 05:44:09.750 041 12570.92 34.50 55306.53 88888.00 2008-02-10 05:44:09.875 041 12570.95 34.50 55306.50 88888.00 2008-02-10 05:44:10.000 041 12570.98 34.50 55306.47 88888.00 2008-02-10 05:44:10.125 041 12570.95 34.48 55306.53 88888.00 2008-02-10 05:44:10.250 041 12570.90 34.58 55306.57 88888.00 2008-02-10 05:44:10.375 041 12570.92 34.60 55306.57 88888.00 2008-02-10 05:44:10.500 041 12570.92 34.58 55306.57 88888.00 2008-02-10 05:44:10.625 041 12570.95 34.52 55306.57 88888.00 2008-02-10 05:44:10.750 041 12571.00 34.48 55306.55 88888.00 2008-02-10 05:44:10.875 041 12570.95 34.55 55306.57 88888.00 2008-02-10 05:44:11.000 041 12570.92 34.55 55306.55 88888.00 2008-02-10 05:44:11.125 041 12570.90 34.52 55306.55 88888.00 2008-02-10 05:44:11.250 041 12570.92 34.55 55306.57 88888.00 2008-02-10 05:44:11.375 041 12571.00 34.58 55306.60 88888.00 2008-02-10 05:44:11.500 041 12570.92 34.60 55306.57 88888.00 2008-02-10 05:44:11.625 041 12570.90 34.62 55306.57 88888.00 2008-02-10 05:44:11.750 041 12571.00 34.65 55306.60 88888.00 2008-02-10 05:44:11.875 041 12571.02 34.60 55306.60 88888.00 2008-02-10 05:44:12.000 041 12571.00 34.60 55306.60 88888.00 2008-02-10 05:44:12.125 041 12571.00 34.70 55306.65 88888.00 2008-02-10 05:44:12.250 041 12570.95 34.70 55306.62 88888.00 2008-02-10 05:44:12.375 041 12570.95 34.65 55306.60 88888.00 2008-02-10 05:44:12.500 041 12571.05 34.65 55306.65 88888.00 2008-02-10 05:44:12.625 041 12570.98 34.60 55306.60 88888.00 2008-02-10 05:44:12.750 041 12570.95 34.60 55306.60 88888.00 2008-02-10 05:44:12.875 041 12571.02 34.65 55306.62 88888.00 2008-02-10 05:44:13.000 041 12571.02 34.67 55306.62 88888.00 2008-02-10 05:44:13.125 041 12570.98 34.62 55306.62 88888.00 2008-02-10 05:44:13.250 041 12570.88 34.60 55306.60 88888.00 2008-02-10 05:44:13.375 041 12570.92 34.62 55306.60 88888.00 2008-02-10 05:44:13.500 041 12570.95 34.67 55306.60 88888.00 2008-02-10 05:44:13.625 041 12570.98 34.65 55306.62 88888.00 2008-02-10 05:44:13.750 041 12571.02 34.67 55306.62 88888.00 2008-02-10 05:44:13.875 041 12571.02 34.70 55306.62 88888.00 2008-02-10 05:44:14.000 041 12571.05 34.67 55306.62 88888.00 2008-02-10 05:44:14.125 041 12571.08 34.65 55306.60 88888.00 2008-02-10 05:44:14.250 041 12571.02 34.65 55306.62 88888.00 2008-02-10 05:44:14.375 041 12570.98 34.67 55306.62 88888.00 2008-02-10 05:44:14.500 041 12570.95 34.73 55306.62 88888.00 2008-02-10 05:44:14.625 041 12570.98 34.73 55306.62 88888.00 2008-02-10 05:44:14.750 041 12570.98 34.70 55306.60 88888.00 2008-02-10 05:44:14.875 041 12571.02 34.73 55306.60 88888.00 2008-02-10 05:44:15.000 041 12571.02 34.77 55306.62 88888.00 2008-02-10 05:44:15.125 041 12570.92 34.77 55306.60 88888.00 2008-02-10 05:44:15.250 041 12570.88 34.67 55306.62 88888.00 2008-02-10 05:44:15.375 041 12570.88 34.67 55306.60 88888.00 2008-02-10 05:44:15.500 041 12570.88 34.73 55306.60 88888.00 2008-02-10 05:44:15.625 041 12570.92 34.73 55306.60 88888.00 2008-02-10 05:44:15.750 041 12571.00 34.80 55306.65 88888.00 2008-02-10 05:44:15.875 041 12571.00 34.77 55306.62 88888.00 2008-02-10 05:44:16.000 041 12570.98 34.80 55306.68 88888.00 2008-02-10 05:44:16.125 041 12570.90 34.83 55306.68 88888.00 2008-02-10 05:44:16.250 041 12570.95 34.85 55306.62 88888.00 2008-02-10 05:44:16.375 041 12571.02 34.88 55306.65 88888.00 2008-02-10 05:44:16.500 041 12571.00 34.88 55306.68 88888.00 2008-02-10 05:44:16.625 041 12570.98 34.88 55306.68 88888.00 2008-02-10 05:44:16.750 041 12570.95 34.83 55306.68 88888.00 2008-02-10 05:44:16.875 041 12571.00 34.85 55306.68 88888.00 2008-02-10 05:44:17.000 041 12571.00 34.90 55306.68 88888.00 2008-02-10 05:44:17.125 041 12571.00 34.92 55306.72 88888.00 2008-02-10 05:44:17.250 041 12570.98 34.92 55306.72 88888.00 2008-02-10 05:44:17.375 041 12571.05 34.88 55306.70 88888.00 2008-02-10 05:44:17.500 041 12571.10 34.85 55306.70 88888.00 2008-02-10 05:44:17.625 041 12571.12 34.88 55306.70 88888.00 2008-02-10 05:44:17.750 041 12571.10 34.90 55306.70 88888.00 2008-02-10 05:44:17.875 041 12571.02 34.90 55306.68 88888.00 2008-02-10 05:44:18.000 041 12571.10 34.90 55306.70 88888.00 2008-02-10 05:44:18.125 041 12571.20 34.92 55306.72 88888.00 2008-02-10 05:44:18.250 041 12571.12 34.95 55306.72 88888.00 2008-02-10 05:44:18.375 041 12571.12 35.00 55306.75 88888.00 2008-02-10 05:44:18.500 041 12571.08 35.02 55306.72 88888.00 2008-02-10 05:44:18.625 041 12571.05 35.00 55306.75 88888.00 2008-02-10 05:44:18.750 041 12571.05 35.02 55306.78 88888.00 2008-02-10 05:44:18.875 041 12571.05 34.95 55306.75 88888.00 2008-02-10 05:44:19.000 041 12571.10 34.95 55306.72 88888.00 2008-02-10 05:44:19.125 041 12571.00 35.00 55306.75 88888.00 2008-02-10 05:44:19.250 041 12571.00 34.95 55306.75 88888.00 2008-02-10 05:44:19.375 041 12570.98 34.92 55306.70 88888.00 2008-02-10 05:44:19.500 041 12571.02 34.98 55306.75 88888.00 2008-02-10 05:44:19.625 041 12571.12 35.00 55306.72 88888.00 2008-02-10 05:44:19.750 041 12571.08 35.02 55306.75 88888.00 2008-02-10 05:44:19.875 041 12571.08 35.05 55306.75 88888.00 2008-02-10 05:44:20.000 041 12571.10 35.05 55306.75 88888.00 2008-02-10 05:44:20.125 041 12571.10 35.05 55306.75 88888.00 2008-02-10 05:44:20.250 041 12571.10 35.05 55306.80 88888.00 2008-02-10 05:44:20.375 041 12571.17 35.10 55306.80 88888.00 2008-02-10 05:44:20.500 041 12571.12 35.02 55306.80 88888.00 2008-02-10 05:44:20.625 041 12571.10 35.05 55306.72 88888.00 2008-02-10 05:44:20.750 041 12571.15 35.05 55306.72 88888.00 2008-02-10 05:44:20.875 041 12571.12 35.05 55306.72 88888.00 2008-02-10 05:44:21.000 041 12571.12 35.02 55306.72 88888.00 2008-02-10 05:44:21.125 041 12571.15 35.02 55306.75 88888.00 2008-02-10 05:44:21.250 041 12571.10 35.00 55306.78 88888.00 2008-02-10 05:44:21.375 041 12571.10 35.02 55306.78 88888.00 2008-02-10 05:44:21.500 041 12571.12 35.12 55306.82 88888.00 2008-02-10 05:44:21.625 041 12571.10 35.10 55306.78 88888.00 2008-02-10 05:44:21.750 041 12571.10 35.05 55306.72 88888.00 2008-02-10 05:44:21.875 041 12571.08 35.02 55306.75 88888.00 2008-02-10 05:44:22.000 041 12571.05 35.08 55306.75 88888.00 2008-02-10 05:44:22.125 041 12571.15 35.12 55306.75 88888.00 2008-02-10 05:44:22.250 041 12571.20 35.10 55306.75 88888.00 2008-02-10 05:44:22.375 041 12571.15 35.15 55306.82 88888.00 2008-02-10 05:44:22.500 041 12571.10 35.12 55306.80 88888.00 2008-02-10 05:44:22.625 041 12571.10 35.15 55306.80 88888.00 2008-02-10 05:44:22.750 041 12571.12 35.15 55306.82 88888.00 2008-02-10 05:44:22.875 041 12571.08 35.15 55306.78 88888.00 2008-02-10 05:44:23.000 041 12571.05 35.12 55306.82 88888.00 2008-02-10 05:44:23.125 041 12571.10 35.10 55306.82 88888.00 2008-02-10 05:44:23.250 041 12571.05 35.12 55306.85 88888.00 2008-02-10 05:44:23.375 041 12571.05 35.15 55306.85 88888.00 2008-02-10 05:44:23.500 041 12571.12 35.17 55306.82 88888.00 2008-02-10 05:44:23.625 041 12571.12 35.25 55306.90 88888.00 2008-02-10 05:44:23.750 041 12571.08 35.20 55306.90 88888.00 2008-02-10 05:44:23.875 041 12571.02 35.17 55306.85 88888.00 2008-02-10 05:44:24.000 041 12571.10 35.17 55306.85 88888.00 2008-02-10 05:44:24.125 041 12571.12 35.17 55306.88 88888.00 2008-02-10 05:44:24.250 041 12571.15 35.17 55306.88 88888.00 2008-02-10 05:44:24.375 041 12571.10 35.17 55306.82 88888.00 2008-02-10 05:44:24.500 041 12571.12 35.23 55306.82 88888.00 2008-02-10 05:44:24.625 041 12571.15 35.20 55306.85 88888.00 2008-02-10 05:44:24.750 041 12571.12 35.15 55306.80 88888.00 2008-02-10 05:44:24.875 041 12571.12 35.20 55306.80 88888.00 2008-02-10 05:44:25.000 041 12571.17 35.25 55306.78 88888.00 2008-02-10 05:44:25.125 041 12571.20 35.25 55306.80 88888.00 2008-02-10 05:44:25.250 041 12571.12 35.23 55306.80 88888.00 2008-02-10 05:44:25.375 041 12571.05 35.23 55306.80 88888.00 2008-02-10 05:44:25.500 041 12571.02 35.23 55306.82 88888.00 2008-02-10 05:44:25.625 041 12571.12 35.27 55306.85 88888.00 2008-02-10 05:44:25.750 041 12571.20 35.33 55306.85 88888.00 2008-02-10 05:44:25.875 041 12571.17 35.30 55306.85 88888.00 2008-02-10 05:44:26.000 041 12571.17 35.27 55306.85 88888.00 2008-02-10 05:44:26.125 041 12571.17 35.30 55306.85 88888.00 2008-02-10 05:44:26.250 041 12571.17 35.33 55306.85 88888.00 2008-02-10 05:44:26.375 041 12571.23 35.33 55306.80 88888.00 2008-02-10 05:44:26.500 041 12571.17 35.30 55306.82 88888.00 2008-02-10 05:44:26.625 041 12571.15 35.30 55306.85 88888.00 2008-02-10 05:44:26.750 041 12571.20 35.33 55306.82 88888.00 2008-02-10 05:44:26.875 041 12571.17 35.25 55306.82 88888.00 2008-02-10 05:44:27.000 041 12571.20 35.27 55306.82 88888.00 2008-02-10 05:44:27.125 041 12571.25 35.27 55306.85 88888.00 2008-02-10 05:44:27.250 041 12571.23 35.27 55306.88 88888.00 2008-02-10 05:44:27.375 041 12571.27 35.35 55306.93 88888.00 2008-02-10 05:44:27.500 041 12571.30 35.35 55306.90 88888.00 2008-02-10 05:44:27.625 041 12571.27 35.33 55306.88 88888.00 2008-02-10 05:44:27.750 041 12571.20 35.30 55306.85 88888.00 2008-02-10 05:44:27.875 041 12571.15 35.27 55306.85 88888.00 2008-02-10 05:44:28.000 041 12571.25 35.40 55306.88 88888.00 2008-02-10 05:44:28.125 041 12571.27 35.42 55306.88 88888.00 2008-02-10 05:44:28.250 041 12571.20 35.38 55306.93 88888.00 2008-02-10 05:44:28.375 041 12571.17 35.38 55306.90 88888.00 2008-02-10 05:44:28.500 041 12571.23 35.38 55306.88 88888.00 2008-02-10 05:44:28.625 041 12571.25 35.33 55306.90 88888.00 2008-02-10 05:44:28.750 041 12571.23 35.33 55306.90 88888.00 2008-02-10 05:44:28.875 041 12571.30 35.38 55306.93 88888.00 2008-02-10 05:44:29.000 041 12571.35 35.40 55306.90 88888.00 2008-02-10 05:44:29.125 041 12571.27 35.35 55306.90 88888.00 2008-02-10 05:44:29.250 041 12571.33 35.40 55306.93 88888.00 2008-02-10 05:44:29.375 041 12571.38 35.40 55306.93 88888.00 2008-02-10 05:44:29.500 041 12571.33 35.33 55306.85 88888.00 2008-02-10 05:44:29.625 041 12571.30 35.27 55306.85 88888.00 2008-02-10 05:44:29.750 041 12571.27 35.25 55306.88 88888.00 2008-02-10 05:44:29.875 041 12571.25 35.30 55306.90 88888.00 2008-02-10 05:44:30.000 041 12571.27 35.33 55306.90 88888.00 2008-02-10 05:44:30.125 041 12571.27 35.33 55306.88 88888.00 2008-02-10 05:44:30.250 041 12571.30 35.40 55306.95 88888.00 2008-02-10 05:44:30.375 041 12571.33 35.40 55306.93 88888.00 2008-02-10 05:44:30.500 041 12571.30 35.35 55306.88 88888.00 2008-02-10 05:44:30.625 041 12571.25 35.33 55306.88 88888.00 2008-02-10 05:44:30.750 041 12571.27 35.33 55306.90 88888.00 2008-02-10 05:44:30.875 041 12571.33 35.38 55306.90 88888.00 2008-02-10 05:44:31.000 041 12571.33 35.38 55306.88 88888.00 2008-02-10 05:44:31.125 041 12571.35 35.42 55306.90 88888.00 2008-02-10 05:44:31.250 041 12571.38 35.38 55306.88 88888.00 2008-02-10 05:44:31.375 041 12571.42 35.38 55306.90 88888.00 2008-02-10 05:44:31.500 041 12571.40 35.40 55306.90 88888.00 2008-02-10 05:44:31.625 041 12571.30 35.42 55306.90 88888.00 2008-02-10 05:44:31.750 041 12571.23 35.40 55306.90 88888.00 2008-02-10 05:44:31.875 041 12571.27 35.42 55306.93 88888.00 2008-02-10 05:44:32.000 041 12571.25 35.42 55306.93 88888.00 2008-02-10 05:44:32.125 041 12571.23 35.40 55306.93 88888.00 2008-02-10 05:44:32.250 041 12571.23 35.38 55306.95 88888.00 2008-02-10 05:44:32.375 041 12571.27 35.45 55307.00 88888.00 2008-02-10 05:44:32.500 041 12571.30 35.48 55306.97 88888.00 2008-02-10 05:44:32.625 041 12571.33 35.42 55306.95 88888.00 2008-02-10 05:44:32.750 041 12571.35 35.48 55306.95 88888.00 2008-02-10 05:44:32.875 041 12571.35 35.50 55306.95 88888.00 2008-02-10 05:44:33.000 041 12571.38 35.55 55307.00 88888.00 2008-02-10 05:44:33.125 041 12571.35 35.50 55307.00 88888.00 2008-02-10 05:44:33.250 041 12571.33 35.45 55306.97 88888.00 2008-02-10 05:44:33.375 041 12571.35 35.45 55306.97 88888.00 2008-02-10 05:44:33.500 041 12571.33 35.48 55307.00 88888.00 2008-02-10 05:44:33.625 041 12571.30 35.48 55306.97 88888.00 2008-02-10 05:44:33.750 041 12571.33 35.50 55306.97 88888.00 2008-02-10 05:44:33.875 041 12571.35 35.50 55306.97 88888.00 2008-02-10 05:44:34.000 041 12571.40 35.48 55306.97 88888.00 2008-02-10 05:44:34.125 041 12571.38 35.45 55306.97 88888.00 2008-02-10 05:44:34.250 041 12571.38 35.48 55306.93 88888.00 2008-02-10 05:44:34.375 041 12571.45 35.50 55306.93 88888.00 2008-02-10 05:44:34.500 041 12571.40 35.48 55306.95 88888.00 2008-02-10 05:44:34.625 041 12571.38 35.48 55306.95 88888.00 2008-02-10 05:44:34.750 041 12571.35 35.45 55306.97 88888.00 2008-02-10 05:44:34.875 041 12571.38 35.50 55307.00 88888.00 2008-02-10 05:44:35.000 041 12571.38 35.50 55307.03 88888.00 2008-02-10 05:44:35.125 041 12571.33 35.52 55307.03 88888.00 2008-02-10 05:44:35.250 041 12571.30 35.52 55307.00 88888.00 2008-02-10 05:44:35.375 041 12571.35 35.50 55307.03 88888.00 2008-02-10 05:44:35.500 041 12571.35 35.52 55307.03 88888.00 2008-02-10 05:44:35.625 041 12571.38 35.60 55307.05 88888.00 2008-02-10 05:44:35.750 041 12571.40 35.55 55307.05 88888.00 2008-02-10 05:44:35.875 041 12571.38 35.58 55307.03 88888.00 2008-02-10 05:44:36.000 041 12571.42 35.55 55307.03 88888.00 2008-02-10 05:44:36.125 041 12571.45 35.52 55307.03 88888.00 2008-02-10 05:44:36.250 041 12571.45 35.52 55307.03 88888.00 2008-02-10 05:44:36.375 041 12571.50 35.58 55307.05 88888.00 2008-02-10 05:44:36.500 041 12571.50 35.60 55307.07 88888.00 2008-02-10 05:44:36.625 041 12571.55 35.60 55307.05 88888.00 2008-02-10 05:44:36.750 041 12571.60 35.60 55307.05 88888.00 2008-02-10 05:44:36.875 041 12571.55 35.55 55307.03 88888.00 2008-02-10 05:44:37.000 041 12571.50 35.52 55307.03 88888.00 2008-02-10 05:44:37.125 041 12571.48 35.52 55307.03 88888.00 2008-02-10 05:44:37.250 041 12571.50 35.58 55307.07 88888.00 2008-02-10 05:44:37.375 041 12571.52 35.60 55307.07 88888.00 2008-02-10 05:44:37.500 041 12571.48 35.58 55307.03 88888.00 2008-02-10 05:44:37.625 041 12571.48 35.58 55307.05 88888.00 2008-02-10 05:44:37.750 041 12571.48 35.60 55307.07 88888.00 2008-02-10 05:44:37.875 041 12571.52 35.62 55307.12 88888.00 2008-02-10 05:44:38.000 041 12571.55 35.58 55307.07 88888.00 2008-02-10 05:44:38.125 041 12571.48 35.58 55307.07 88888.00 2008-02-10 05:44:38.250 041 12571.38 35.58 55307.07 88888.00 2008-02-10 05:44:38.375 041 12571.48 35.60 55307.10 88888.00 2008-02-10 05:44:38.500 041 12571.55 35.62 55307.10 88888.00 2008-02-10 05:44:38.625 041 12571.55 35.67 55307.12 88888.00 2008-02-10 05:44:38.750 041 12571.52 35.62 55307.10 88888.00 2008-02-10 05:44:38.875 041 12571.48 35.55 55307.07 88888.00 2008-02-10 05:44:39.000 041 12571.48 35.58 55307.07 88888.00 2008-02-10 05:44:39.125 041 12571.42 35.62 55307.10 88888.00 2008-02-10 05:44:39.250 041 12571.45 35.60 55307.10 88888.00 2008-02-10 05:44:39.375 041 12571.52 35.62 55307.07 88888.00 2008-02-10 05:44:39.500 041 12571.42 35.58 55307.05 88888.00 2008-02-10 05:44:39.625 041 12571.48 35.55 55307.07 88888.00 2008-02-10 05:44:39.750 041 12571.48 35.60 55307.07 88888.00 2008-02-10 05:44:39.875 041 12571.50 35.62 55307.12 88888.00 2008-02-10 05:44:40.000 041 12571.48 35.58 55307.10 88888.00 2008-02-10 05:44:40.125 041 12571.50 35.62 55307.10 88888.00 2008-02-10 05:44:40.250 041 12571.38 35.65 55307.12 88888.00 2008-02-10 05:44:40.375 041 12571.48 35.67 55307.12 88888.00 2008-02-10 05:44:40.500 041 12571.58 35.70 55307.15 88888.00 2008-02-10 05:44:40.625 041 12571.55 35.67 55307.15 88888.00 2008-02-10 05:44:40.750 041 12571.50 35.65 55307.12 88888.00 2008-02-10 05:44:40.875 041 12571.45 35.62 55307.10 88888.00 2008-02-10 05:44:41.000 041 12571.52 35.70 55307.15 88888.00 2008-02-10 05:44:41.125 041 12571.55 35.73 55307.18 88888.00 2008-02-10 05:44:41.250 041 12571.48 35.67 55307.15 88888.00 2008-02-10 05:44:41.375 041 12571.45 35.67 55307.12 88888.00 2008-02-10 05:44:41.500 041 12571.42 35.67 55307.15 88888.00 2008-02-10 05:44:41.625 041 12571.45 35.65 55307.18 88888.00 2008-02-10 05:44:41.750 041 12571.55 35.70 55307.20 88888.00 2008-02-10 05:44:41.875 041 12571.60 35.70 55307.20 88888.00 2008-02-10 05:44:42.000 041 12571.50 35.62 55307.18 88888.00 2008-02-10 05:44:42.125 041 12571.45 35.62 55307.20 88888.00 2008-02-10 05:44:42.250 041 12571.48 35.67 55307.22 88888.00 2008-02-10 05:44:42.375 041 12571.52 35.70 55307.20 88888.00 2008-02-10 05:44:42.500 041 12571.48 35.67 55307.18 88888.00 2008-02-10 05:44:42.625 041 12571.42 35.65 55307.18 88888.00 2008-02-10 05:44:42.750 041 12571.45 35.70 55307.20 88888.00 2008-02-10 05:44:42.875 041 12571.50 35.73 55307.18 88888.00 2008-02-10 05:44:43.000 041 12571.45 35.73 55307.15 88888.00 2008-02-10 05:44:43.125 041 12571.38 35.70 55307.20 88888.00 2008-02-10 05:44:43.250 041 12571.40 35.65 55307.20 88888.00 2008-02-10 05:44:43.375 041 12571.48 35.67 55307.20 88888.00 2008-02-10 05:44:43.500 041 12571.45 35.67 55307.20 88888.00 2008-02-10 05:44:43.625 041 12571.40 35.75 55307.20 88888.00 2008-02-10 05:44:43.750 041 12571.42 35.77 55307.22 88888.00 2008-02-10 05:44:43.875 041 12571.55 35.70 55307.20 88888.00 2008-02-10 05:44:44.000 041 12571.52 35.67 55307.18 88888.00 2008-02-10 05:44:44.125 041 12571.45 35.62 55307.15 88888.00 2008-02-10 05:44:44.250 041 12571.45 35.70 55307.22 88888.00 2008-02-10 05:44:44.375 041 12571.42 35.75 55307.22 88888.00 2008-02-10 05:44:44.500 041 12571.35 35.73 55307.20 88888.00 2008-02-10 05:44:44.625 041 12571.38 35.67 55307.22 88888.00 2008-02-10 05:44:44.750 041 12571.48 35.77 55307.25 88888.00 2008-02-10 05:44:44.875 041 12571.48 35.77 55307.25 88888.00 2008-02-10 05:44:45.000 041 12571.48 35.73 55307.22 88888.00 2008-02-10 05:44:45.125 041 12571.50 35.75 55307.22 88888.00 2008-02-10 05:44:45.250 041 12571.45 35.70 55307.22 88888.00 2008-02-10 05:44:45.375 041 12571.48 35.73 55307.22 88888.00 2008-02-10 05:44:45.500 041 12571.45 35.70 55307.22 88888.00 2008-02-10 05:44:45.625 041 12571.45 35.77 55307.25 88888.00 2008-02-10 05:44:45.750 041 12571.60 35.83 55307.28 88888.00 2008-02-10 05:44:45.875 041 12571.55 35.77 55307.25 88888.00 2008-02-10 05:44:46.000 041 12571.52 35.75 55307.22 88888.00 2008-02-10 05:44:46.125 041 12571.52 35.67 55307.22 88888.00 2008-02-10 05:44:46.250 041 12571.55 35.73 55307.22 88888.00 2008-02-10 05:44:46.375 041 12571.62 35.77 55307.25 88888.00 2008-02-10 05:44:46.500 041 12571.62 35.77 55307.28 88888.00 2008-02-10 05:44:46.625 041 12571.65 35.75 55307.25 88888.00 2008-02-10 05:44:46.750 041 12571.62 35.75 55307.25 88888.00 2008-02-10 05:44:46.875 041 12571.60 35.75 55307.25 88888.00 2008-02-10 05:44:47.000 041 12571.58 35.73 55307.28 88888.00 2008-02-10 05:44:47.125 041 12571.52 35.75 55307.30 88888.00 2008-02-10 05:44:47.250 041 12571.50 35.75 55307.30 88888.00 2008-02-10 05:44:47.375 041 12571.52 35.73 55307.28 88888.00 2008-02-10 05:44:47.500 041 12571.48 35.75 55307.25 88888.00 2008-02-10 05:44:47.625 041 12571.42 35.70 55307.25 88888.00 2008-02-10 05:44:47.750 041 12571.48 35.83 55307.28 88888.00 2008-02-10 05:44:47.875 041 12571.50 35.85 55307.28 88888.00 2008-02-10 05:44:48.000 041 12571.45 35.85 55307.32 88888.00 2008-02-10 05:44:48.125 041 12571.42 35.80 55307.32 88888.00 2008-02-10 05:44:48.250 041 12571.45 35.83 55307.30 88888.00 2008-02-10 05:44:48.375 041 12571.52 35.83 55307.32 88888.00 2008-02-10 05:44:48.500 041 12571.45 35.83 55307.30 88888.00 2008-02-10 05:44:48.625 041 12571.45 35.85 55307.32 88888.00 2008-02-10 05:44:48.750 041 12571.40 35.83 55307.30 88888.00 2008-02-10 05:44:48.875 041 12571.42 35.80 55307.28 88888.00 2008-02-10 05:44:49.000 041 12571.45 35.85 55307.25 88888.00 2008-02-10 05:44:49.125 041 12571.42 35.90 55307.28 88888.00 2008-02-10 05:44:49.250 041 12571.40 35.85 55307.28 88888.00 2008-02-10 05:44:49.375 041 12571.45 35.83 55307.28 88888.00 2008-02-10 05:44:49.500 041 12571.52 35.90 55307.32 88888.00 2008-02-10 05:44:49.625 041 12571.58 35.92 55307.32 88888.00 2008-02-10 05:44:49.750 041 12571.55 35.92 55307.30 88888.00 2008-02-10 05:44:49.875 041 12571.55 35.88 55307.30 88888.00 2008-02-10 05:44:50.000 041 12571.52 35.85 55307.28 88888.00 2008-02-10 05:44:50.125 041 12571.55 35.85 55307.30 88888.00 2008-02-10 05:44:50.250 041 12571.55 35.88 55307.32 88888.00 2008-02-10 05:44:50.375 041 12571.58 35.90 55307.30 88888.00 2008-02-10 05:44:50.500 041 12571.55 35.85 55307.30 88888.00 2008-02-10 05:44:50.625 041 12571.55 35.83 55307.32 88888.00 2008-02-10 05:44:50.750 041 12571.62 35.88 55307.35 88888.00 2008-02-10 05:44:50.875 041 12571.62 35.92 55307.40 88888.00 2008-02-10 05:44:51.000 041 12571.55 35.88 55307.35 88888.00 2008-02-10 05:44:51.125 041 12571.48 35.80 55307.32 88888.00 2008-02-10 05:44:51.250 041 12571.48 35.85 55307.35 88888.00 2008-02-10 05:44:51.375 041 12571.58 35.95 55307.40 88888.00 2008-02-10 05:44:51.500 041 12571.55 35.90 55307.38 88888.00 2008-02-10 05:44:51.625 041 12571.48 35.88 55307.38 88888.00 2008-02-10 05:44:51.750 041 12571.50 35.90 55307.38 88888.00 2008-02-10 05:44:51.875 041 12571.62 35.95 55307.38 88888.00 2008-02-10 05:44:52.000 041 12571.62 35.98 55307.40 88888.00 2008-02-10 05:44:52.125 041 12571.50 35.90 55307.40 88888.00 2008-02-10 05:44:52.250 041 12571.50 35.83 55307.38 88888.00 2008-02-10 05:44:52.375 041 12571.52 35.83 55307.38 88888.00 2008-02-10 05:44:52.500 041 12571.50 35.85 55307.40 88888.00 2008-02-10 05:44:52.625 041 12571.50 35.85 55307.43 88888.00 2008-02-10 05:44:52.750 041 12571.52 35.90 55307.45 88888.00 2008-02-10 05:44:52.875 041 12571.52 35.92 55307.45 88888.00 2008-02-10 05:44:53.000 041 12571.48 35.88 55307.40 88888.00 2008-02-10 05:44:53.125 041 12571.50 35.88 55307.43 88888.00 2008-02-10 05:44:53.250 041 12571.50 35.88 55307.45 88888.00 2008-02-10 05:44:53.375 041 12571.55 35.92 55307.47 88888.00 2008-02-10 05:44:53.500 041 12571.48 35.95 55307.45 88888.00 2008-02-10 05:44:53.625 041 12571.52 35.95 55307.47 88888.00 2008-02-10 05:44:53.750 041 12571.50 35.88 55307.43 88888.00 2008-02-10 05:44:53.875 041 12571.42 35.83 55307.43 88888.00 2008-02-10 05:44:54.000 041 12571.48 35.88 55307.45 88888.00 2008-02-10 05:44:54.125 041 12571.50 35.92 55307.47 88888.00 2008-02-10 05:44:54.250 041 12571.42 35.90 55307.45 88888.00 2008-02-10 05:44:54.375 041 12571.35 35.83 55307.43 88888.00 2008-02-10 05:44:54.500 041 12571.38 35.88 55307.43 88888.00 2008-02-10 05:44:54.625 041 12571.45 35.92 55307.45 88888.00 2008-02-10 05:44:54.750 041 12571.45 35.92 55307.45 88888.00 2008-02-10 05:44:54.875 041 12571.42 35.88 55307.45 88888.00 2008-02-10 05:44:55.000 041 12571.50 35.90 55307.47 88888.00 2008-02-10 05:44:55.125 041 12571.52 35.98 55307.53 88888.00 2008-02-10 05:44:55.250 041 12571.42 35.92 55307.50 88888.00 2008-02-10 05:44:55.375 041 12571.38 35.88 55307.47 88888.00 2008-02-10 05:44:55.500 041 12571.35 35.90 55307.50 88888.00 2008-02-10 05:44:55.625 041 12571.42 35.95 55307.53 88888.00 2008-02-10 05:44:55.750 041 12571.45 35.92 55307.50 88888.00 2008-02-10 05:44:55.875 041 12571.35 35.92 55307.50 88888.00 2008-02-10 05:44:56.000 041 12571.38 35.90 55307.53 88888.00 2008-02-10 05:44:56.125 041 12571.42 35.92 55307.53 88888.00 2008-02-10 05:44:56.250 041 12571.35 35.92 55307.47 88888.00 2008-02-10 05:44:56.375 041 12571.30 35.92 55307.47 88888.00 2008-02-10 05:44:56.500 041 12571.33 35.92 55307.53 88888.00 2008-02-10 05:44:56.625 041 12571.40 35.95 55307.50 88888.00 2008-02-10 05:44:56.750 041 12571.42 35.92 55307.53 88888.00 2008-02-10 05:44:56.875 041 12571.48 36.00 55307.57 88888.00 2008-02-10 05:44:57.000 041 12571.42 36.05 55307.60 88888.00 2008-02-10 05:44:57.125 041 12571.35 36.02 55307.60 88888.00 2008-02-10 05:44:57.250 041 12571.38 36.00 55307.60 88888.00 2008-02-10 05:44:57.375 041 12571.48 36.02 55307.57 88888.00 2008-02-10 05:44:57.500 041 12571.52 36.05 55307.57 88888.00 2008-02-10 05:44:57.625 041 12571.45 36.00 55307.55 88888.00 2008-02-10 05:44:57.750 041 12571.42 35.98 55307.55 88888.00 2008-02-10 05:44:57.875 041 12571.45 36.00 55307.55 88888.00 2008-02-10 05:44:58.000 041 12571.42 35.98 55307.53 88888.00 2008-02-10 05:44:58.125 041 12571.42 35.95 55307.57 88888.00 2008-02-10 05:44:58.250 041 12571.33 35.95 55307.57 88888.00 2008-02-10 05:44:58.375 041 12571.38 35.98 55307.60 88888.00 2008-02-10 05:44:58.500 041 12571.38 35.95 55307.55 88888.00 2008-02-10 05:44:58.625 041 12571.35 35.92 55307.53 88888.00 2008-02-10 05:44:58.750 041 12571.33 35.92 55307.53 88888.00 2008-02-10 05:44:58.875 041 12571.30 35.98 55307.57 88888.00 2008-02-10 05:44:59.000 041 12571.33 35.98 55307.60 88888.00 2008-02-10 05:44:59.125 041 12571.35 35.98 55307.57 88888.00 2008-02-10 05:44:59.250 041 12571.33 35.90 55307.57 88888.00 2008-02-10 05:44:59.375 041 12571.42 35.92 55307.60 88888.00 2008-02-10 05:44:59.500 041 12571.40 35.95 55307.57 88888.00 2008-02-10 05:44:59.625 041 12571.42 35.98 55307.60 88888.00 2008-02-10 05:44:59.750 041 12571.40 35.98 55307.60 88888.00 2008-02-10 05:44:59.875 041 12571.35 35.98 55307.60 88888.00 2008-02-10 05:45:00.000 041 12571.35 35.95 55307.62 88888.00 2008-02-10 05:45:00.125 041 12571.38 35.98 55307.62 88888.00 2008-02-10 05:45:00.250 041 12571.35 35.98 55307.62 88888.00 2008-02-10 05:45:00.375 041 12571.38 35.92 55307.60 88888.00 2008-02-10 05:45:00.500 041 12571.33 35.95 55307.62 88888.00 2008-02-10 05:45:00.625 041 12571.30 35.98 55307.65 88888.00 2008-02-10 05:45:00.750 041 12571.38 36.02 55307.68 88888.00 2008-02-10 05:45:00.875 041 12571.42 36.05 55307.68 88888.00 2008-02-10 05:45:01.000 041 12571.42 36.02 55307.65 88888.00 2008-02-10 05:45:01.125 041 12571.42 36.00 55307.65 88888.00 2008-02-10 05:45:01.250 041 12571.38 35.98 55307.62 88888.00 2008-02-10 05:45:01.375 041 12571.42 36.00 55307.65 88888.00 2008-02-10 05:45:01.500 041 12571.40 35.98 55307.62 88888.00 2008-02-10 05:45:01.625 041 12571.33 35.98 55307.65 88888.00 2008-02-10 05:45:01.750 041 12571.35 36.00 55307.68 88888.00 2008-02-10 05:45:01.875 041 12571.38 36.02 55307.65 88888.00 2008-02-10 05:45:02.000 041 12571.35 36.02 55307.70 88888.00 2008-02-10 05:45:02.125 041 12571.30 36.02 55307.68 88888.00 2008-02-10 05:45:02.250 041 12571.23 36.02 55307.65 88888.00 2008-02-10 05:45:02.375 041 12571.25 36.02 55307.70 88888.00 2008-02-10 05:45:02.500 041 12571.25 36.05 55307.70 88888.00 2008-02-10 05:45:02.625 041 12571.27 36.05 55307.70 88888.00 2008-02-10 05:45:02.750 041 12571.35 36.05 55307.72 88888.00 2008-02-10 05:45:02.875 041 12571.38 36.02 55307.70 88888.00 2008-02-10 05:45:03.000 041 12571.30 35.98 55307.65 88888.00 2008-02-10 05:45:03.125 041 12571.25 36.00 55307.65 88888.00 2008-02-10 05:45:03.250 041 12571.27 36.05 55307.65 88888.00 2008-02-10 05:45:03.375 041 12571.35 36.05 55307.65 88888.00 2008-02-10 05:45:03.500 041 12571.33 36.05 55307.65 88888.00 2008-02-10 05:45:03.625 041 12571.30 36.02 55307.65 88888.00 2008-02-10 05:45:03.750 041 12571.27 36.00 55307.68 88888.00 2008-02-10 05:45:03.875 041 12571.25 36.00 55307.68 88888.00 2008-02-10 05:45:04.000 041 12571.25 36.05 55307.68 88888.00 2008-02-10 05:45:04.125 041 12571.30 36.05 55307.70 88888.00 2008-02-10 05:45:04.250 041 12571.33 36.02 55307.70 88888.00 2008-02-10 05:45:04.375 041 12571.27 36.00 55307.70 88888.00 2008-02-10 05:45:04.500 041 12571.27 36.00 55307.72 88888.00 2008-02-10 05:45:04.625 041 12571.25 36.08 55307.72 88888.00 2008-02-10 05:45:04.750 041 12571.27 36.08 55307.70 88888.00 2008-02-10 05:45:04.875 041 12571.27 36.10 55307.75 88888.00 2008-02-10 05:45:05.000 041 12571.27 36.10 55307.75 88888.00 2008-02-10 05:45:05.125 041 12571.30 36.10 55307.75 88888.00 2008-02-10 05:45:05.250 041 12571.27 35.98 55307.75 88888.00 2008-02-10 05:45:05.375 041 12571.35 36.02 55307.72 88888.00 2008-02-10 05:45:05.500 041 12571.35 36.05 55307.75 88888.00 2008-02-10 05:45:05.625 041 12571.25 36.02 55307.70 88888.00 2008-02-10 05:45:05.750 041 12571.23 36.08 55307.75 88888.00 2008-02-10 05:45:05.875 041 12571.27 36.08 55307.80 88888.00 2008-02-10 05:45:06.000 041 12571.35 36.10 55307.78 88888.00 2008-02-10 05:45:06.125 041 12571.40 36.08 55307.78 88888.00 2008-02-10 05:45:06.250 041 12571.35 36.10 55307.80 88888.00 2008-02-10 05:45:06.375 041 12571.33 36.15 55307.80 88888.00 2008-02-10 05:45:06.500 041 12571.33 36.10 55307.78 88888.00 2008-02-10 05:45:06.625 041 12571.33 36.10 55307.78 88888.00 2008-02-10 05:45:06.750 041 12571.38 36.12 55307.80 88888.00 2008-02-10 05:45:06.875 041 12571.38 36.12 55307.80 88888.00 2008-02-10 05:45:07.000 041 12571.27 36.10 55307.78 88888.00 2008-02-10 05:45:07.125 041 12571.25 36.08 55307.75 88888.00 2008-02-10 05:45:07.250 041 12571.27 36.10 55307.78 88888.00 2008-02-10 05:45:07.375 041 12571.30 36.10 55307.80 88888.00 2008-02-10 05:45:07.500 041 12571.33 36.12 55307.80 88888.00 2008-02-10 05:45:07.625 041 12571.27 36.10 55307.80 88888.00 2008-02-10 05:45:07.750 041 12571.27 36.15 55307.82 88888.00 2008-02-10 05:45:07.875 041 12571.25 36.12 55307.82 88888.00 2008-02-10 05:45:08.000 041 12571.17 36.10 55307.80 88888.00 2008-02-10 05:45:08.125 041 12571.17 36.17 55307.80 88888.00 2008-02-10 05:45:08.250 041 12571.20 36.15 55307.85 88888.00 2008-02-10 05:45:08.375 041 12571.27 36.15 55307.85 88888.00 2008-02-10 05:45:08.500 041 12571.30 36.17 55307.82 88888.00 2008-02-10 05:45:08.625 041 12571.33 36.15 55307.82 88888.00 2008-02-10 05:45:08.750 041 12571.25 36.17 55307.80 88888.00 2008-02-10 05:45:08.875 041 12571.20 36.10 55307.78 88888.00 2008-02-10 05:45:09.000 041 12571.17 36.10 55307.78 88888.00 2008-02-10 05:45:09.125 041 12571.17 36.08 55307.80 88888.00 2008-02-10 05:45:09.250 041 12571.20 36.12 55307.82 88888.00 2008-02-10 05:45:09.375 041 12571.23 36.17 55307.85 88888.00 2008-02-10 05:45:09.500 041 12571.20 36.15 55307.82 88888.00 2008-02-10 05:45:09.625 041 12571.23 36.15 55307.82 88888.00 2008-02-10 05:45:09.750 041 12571.27 36.20 55307.85 88888.00 2008-02-10 05:45:09.875 041 12571.33 36.20 55307.85 88888.00 2008-02-10 05:45:10.000 041 12571.27 36.12 55307.85 88888.00 2008-02-10 05:45:10.125 041 12571.23 36.08 55307.85 88888.00 2008-02-10 05:45:10.250 041 12571.20 36.12 55307.85 88888.00 2008-02-10 05:45:10.375 041 12571.27 36.17 55307.85 88888.00 2008-02-10 05:45:10.500 041 12571.25 36.15 55307.85 88888.00 2008-02-10 05:45:10.625 041 12571.25 36.10 55307.82 88888.00 2008-02-10 05:45:10.750 041 12571.20 36.08 55307.82 88888.00 2008-02-10 05:45:10.875 041 12571.23 36.10 55307.88 88888.00 2008-02-10 05:45:11.000 041 12571.25 36.12 55307.85 88888.00 2008-02-10 05:45:11.125 041 12571.15 36.08 55307.85 88888.00 2008-02-10 05:45:11.250 041 12571.08 36.10 55307.88 88888.00 2008-02-10 05:45:11.375 041 12571.10 36.15 55307.88 88888.00 2008-02-10 05:45:11.500 041 12571.17 36.15 55307.88 88888.00 2008-02-10 05:45:11.625 041 12571.20 36.15 55307.90 88888.00 2008-02-10 05:45:11.750 041 12571.25 36.12 55307.88 88888.00 2008-02-10 05:45:11.875 041 12571.25 36.10 55307.88 88888.00 2008-02-10 05:45:12.000 041 12571.23 36.20 55307.90 88888.00 2008-02-10 05:45:12.125 041 12571.15 36.15 55307.90 88888.00 2008-02-10 05:45:12.250 041 12571.12 36.12 55307.88 88888.00 2008-02-10 05:45:12.375 041 12571.17 36.12 55307.88 88888.00 2008-02-10 05:45:12.500 041 12571.10 36.15 55307.85 88888.00 2008-02-10 05:45:12.625 041 12571.08 36.17 55307.90 88888.00 2008-02-10 05:45:12.750 041 12571.17 36.25 55307.93 88888.00 2008-02-10 05:45:12.875 041 12571.17 36.23 55307.93 88888.00 2008-02-10 05:45:13.000 041 12571.10 36.17 55307.90 88888.00 2008-02-10 05:45:13.125 041 12571.00 36.15 55307.90 88888.00 2008-02-10 05:45:13.250 041 12570.95 36.20 55307.93 88888.00 2008-02-10 05:45:13.375 041 12571.08 36.25 55307.97 88888.00 2008-02-10 05:45:13.500 041 12571.17 36.23 55307.97 88888.00 2008-02-10 05:45:13.625 041 12571.15 36.12 55307.93 88888.00 2008-02-10 05:45:13.750 041 12571.12 36.17 55307.95 88888.00 2008-02-10 05:45:13.875 041 12571.08 36.23 55307.95 88888.00 2008-02-10 05:45:14.000 041 12571.08 36.23 55307.95 88888.00 2008-02-10 05:45:14.125 041 12571.08 36.20 55307.95 88888.00 2008-02-10 05:45:14.250 041 12571.02 36.10 55307.93 88888.00 2008-02-10 05:45:14.375 041 12571.10 36.17 55307.93 88888.00 2008-02-10 05:45:14.500 041 12571.10 36.25 55307.97 88888.00 2008-02-10 05:45:14.625 041 12571.00 36.20 55307.97 88888.00 2008-02-10 05:45:14.750 041 12571.02 36.25 55307.95 88888.00 2008-02-10 05:45:14.875 041 12571.10 36.25 55307.93 88888.00 2008-02-10 05:45:15.000 041 12571.15 36.25 55307.95 88888.00 2008-02-10 05:45:15.125 041 12571.17 36.25 55307.93 88888.00 2008-02-10 05:45:15.250 041 12571.12 36.20 55307.93 88888.00 2008-02-10 05:45:15.375 041 12571.15 36.25 55307.93 88888.00 2008-02-10 05:45:15.500 041 12571.17 36.25 55307.93 88888.00 2008-02-10 05:45:15.625 041 12571.15 36.20 55307.90 88888.00 2008-02-10 05:45:15.750 041 12571.15 36.15 55307.88 88888.00 2008-02-10 05:45:15.875 041 12571.17 36.20 55307.97 88888.00 2008-02-10 05:45:16.000 041 12571.20 36.17 55307.95 88888.00 2008-02-10 05:45:16.125 041 12571.23 36.20 55307.95 88888.00 2008-02-10 05:45:16.250 041 12571.17 36.23 55307.95 88888.00 2008-02-10 05:45:16.375 041 12571.15 36.20 55307.95 88888.00 2008-02-10 05:45:16.500 041 12571.17 36.23 55307.97 88888.00 2008-02-10 05:45:16.625 041 12571.17 36.30 55307.97 88888.00 2008-02-10 05:45:16.750 041 12571.12 36.30 55307.95 88888.00 2008-02-10 05:45:16.875 041 12571.12 36.25 55307.95 88888.00 2008-02-10 05:45:17.000 041 12571.15 36.25 55307.97 88888.00 2008-02-10 05:45:17.125 041 12571.15 36.25 55308.00 88888.00 2008-02-10 05:45:17.250 041 12571.15 36.27 55307.97 88888.00 2008-02-10 05:45:17.375 041 12571.17 36.30 55308.00 88888.00 2008-02-10 05:45:17.500 041 12571.15 36.38 55308.00 88888.00 2008-02-10 05:45:17.625 041 12571.15 36.30 55307.97 88888.00 2008-02-10 05:45:17.750 041 12571.15 36.25 55307.95 88888.00 2008-02-10 05:45:17.875 041 12571.08 36.20 55307.95 88888.00 2008-02-10 05:45:18.000 041 12571.00 36.17 55307.93 88888.00 2008-02-10 05:45:18.125 041 12570.98 36.25 55307.97 88888.00 2008-02-10 05:45:18.250 041 12570.95 36.23 55307.97 88888.00 2008-02-10 05:45:18.375 041 12571.00 36.27 55307.97 88888.00 2008-02-10 05:45:18.500 041 12571.02 36.33 55308.00 88888.00 2008-02-10 05:45:18.625 041 12571.00 36.30 55308.03 88888.00 2008-02-10 05:45:18.750 041 12570.98 36.30 55308.05 88888.00 2008-02-10 05:45:18.875 041 12571.02 36.27 55308.03 88888.00 2008-02-10 05:45:19.000 041 12570.95 36.30 55307.97 88888.00 2008-02-10 05:45:19.125 041 12570.95 36.30 55308.00 88888.00 2008-02-10 05:45:19.250 041 12571.05 36.33 55308.03 88888.00 2008-02-10 05:45:19.375 041 12571.05 36.27 55308.00 88888.00 2008-02-10 05:45:19.500 041 12570.98 36.20 55307.97 88888.00 2008-02-10 05:45:19.625 041 12571.00 36.25 55308.00 88888.00 2008-02-10 05:45:19.750 041 12570.98 36.30 55308.00 88888.00 2008-02-10 05:45:19.875 041 12570.92 36.27 55308.00 88888.00 2008-02-10 05:45:20.000 041 12570.90 36.27 55308.03 88888.00 2008-02-10 05:45:20.125 041 12570.92 36.30 55308.05 88888.00 2008-02-10 05:45:20.250 041 12571.02 36.33 55308.05 88888.00 2008-02-10 05:45:20.375 041 12571.02 36.33 55308.03 88888.00 2008-02-10 05:45:20.500 041 12571.00 36.33 55308.03 88888.00 2008-02-10 05:45:20.625 041 12570.98 36.30 55308.03 88888.00 2008-02-10 05:45:20.750 041 12571.00 36.38 55308.03 88888.00 2008-02-10 05:45:20.875 041 12571.00 36.38 55308.03 88888.00 2008-02-10 05:45:21.000 041 12571.02 36.27 55308.03 88888.00 2008-02-10 05:45:21.125 041 12570.98 36.25 55308.03 88888.00 2008-02-10 05:45:21.250 041 12570.88 36.23 55308.00 88888.00 2008-02-10 05:45:21.375 041 12570.88 36.25 55308.00 88888.00 2008-02-10 05:45:21.500 041 12570.92 36.30 55308.00 88888.00 2008-02-10 05:45:21.625 041 12570.98 36.35 55308.03 88888.00 2008-02-10 05:45:21.750 041 12571.00 36.35 55308.03 88888.00 2008-02-10 05:45:21.875 041 12570.95 36.30 55308.03 88888.00 2008-02-10 05:45:22.000 041 12570.98 36.33 55308.05 88888.00 2008-02-10 05:45:22.125 041 12571.00 36.35 55308.05 88888.00 2008-02-10 05:45:22.250 041 12570.95 36.33 55308.07 88888.00 2008-02-10 05:45:22.375 041 12570.98 36.35 55308.05 88888.00 2008-02-10 05:45:22.500 041 12570.92 36.35 55308.05 88888.00 2008-02-10 05:45:22.625 041 12570.88 36.35 55308.03 88888.00 2008-02-10 05:45:22.750 041 12570.83 36.30 55308.03 88888.00 2008-02-10 05:45:22.875 041 12570.80 36.27 55308.00 88888.00 2008-02-10 05:45:23.000 041 12570.77 36.30 55308.00 88888.00 2008-02-10 05:45:23.125 041 12570.83 36.35 55308.05 88888.00 2008-02-10 05:45:23.250 041 12570.75 36.27 55308.00 88888.00 2008-02-10 05:45:23.375 041 12570.77 36.30 55308.03 88888.00 2008-02-10 05:45:23.500 041 12570.83 36.33 55308.03 88888.00 2008-02-10 05:45:23.625 041 12570.85 36.33 55308.05 88888.00 2008-02-10 05:45:23.750 041 12570.90 36.40 55308.05 88888.00 2008-02-10 05:45:23.875 041 12570.90 36.38 55308.07 88888.00 2008-02-10 05:45:24.000 041 12570.92 36.35 55308.07 88888.00 2008-02-10 05:45:24.125 041 12570.92 36.30 55308.07 88888.00 2008-02-10 05:45:24.250 041 12570.88 36.30 55308.07 88888.00 2008-02-10 05:45:24.375 041 12570.92 36.35 55308.07 88888.00 2008-02-10 05:45:24.500 041 12570.92 36.38 55308.07 88888.00 2008-02-10 05:45:24.625 041 12570.95 36.38 55308.07 88888.00 2008-02-10 05:45:24.750 041 12570.98 36.38 55308.10 88888.00 2008-02-10 05:45:24.875 041 12570.90 36.35 55308.07 88888.00 2008-02-10 05:45:25.000 041 12570.88 36.33 55308.05 88888.00 2008-02-10 05:45:25.125 041 12570.88 36.30 55308.07 88888.00 2008-02-10 05:45:25.250 041 12570.95 36.30 55308.10 88888.00 2008-02-10 05:45:25.375 041 12570.90 36.30 55308.10 88888.00 2008-02-10 05:45:25.500 041 12570.88 36.38 55308.10 88888.00 2008-02-10 05:45:25.625 041 12570.88 36.38 55308.12 88888.00 2008-02-10 05:45:25.750 041 12570.88 36.38 55308.12 88888.00 2008-02-10 05:45:25.875 041 12570.92 36.35 55308.10 88888.00 2008-02-10 05:45:26.000 041 12570.90 36.33 55308.10 88888.00 2008-02-10 05:45:26.125 041 12570.80 36.30 55308.07 88888.00 2008-02-10 05:45:26.250 041 12570.92 36.35 55308.12 88888.00 2008-02-10 05:45:26.375 041 12570.98 36.35 55308.12 88888.00 2008-02-10 05:45:26.500 041 12570.88 36.35 55308.12 88888.00 2008-02-10 05:45:26.625 041 12570.83 36.35 55308.18 88888.00 2008-02-10 05:45:26.750 041 12570.85 36.35 55308.15 88888.00 2008-02-10 05:45:26.875 041 12570.83 36.33 55308.10 88888.00 2008-02-10 05:45:27.000 041 12570.83 36.35 55308.12 88888.00 2008-02-10 05:45:27.125 041 12570.80 36.45 55308.12 88888.00 2008-02-10 05:45:27.250 041 12570.77 36.40 55308.10 88888.00 2008-02-10 05:45:27.375 041 12570.85 36.40 55308.10 88888.00 2008-02-10 05:45:27.500 041 12570.85 36.40 55308.12 88888.00 2008-02-10 05:45:27.625 041 12570.77 36.33 55308.07 88888.00 2008-02-10 05:45:27.750 041 12570.77 36.35 55308.05 88888.00 2008-02-10 05:45:27.875 041 12570.80 36.35 55308.07 88888.00 2008-02-10 05:45:28.000 041 12570.83 36.42 55308.10 88888.00 2008-02-10 05:45:28.125 041 12570.83 36.38 55308.15 88888.00 2008-02-10 05:45:28.250 041 12570.90 36.35 55308.10 88888.00 2008-02-10 05:45:28.375 041 12570.92 36.33 55308.12 88888.00 2008-02-10 05:45:28.500 041 12570.90 36.35 55308.15 88888.00 2008-02-10 05:45:28.625 041 12570.92 36.42 55308.15 88888.00 2008-02-10 05:45:28.750 041 12570.88 36.38 55308.15 88888.00 2008-02-10 05:45:28.875 041 12570.83 36.35 55308.12 88888.00 2008-02-10 05:45:29.000 041 12570.85 36.38 55308.15 88888.00 2008-02-10 05:45:29.125 041 12570.92 36.40 55308.15 88888.00 2008-02-10 05:45:29.250 041 12570.92 36.42 55308.15 88888.00 2008-02-10 05:45:29.375 041 12570.92 36.45 55308.15 88888.00 2008-02-10 05:45:29.500 041 12570.92 36.42 55308.15 88888.00 2008-02-10 05:45:29.625 041 12570.83 36.38 55308.12 88888.00 2008-02-10 05:45:29.750 041 12570.83 36.38 55308.15 88888.00 2008-02-10 05:45:29.875 041 12570.90 36.42 55308.15 88888.00 2008-02-10 05:45:30.000 041 12570.95 36.45 55308.15 88888.00 2008-02-10 05:45:30.125 041 12570.95 36.40 55308.15 88888.00 2008-02-10 05:45:30.250 041 12570.85 36.35 55308.15 88888.00 2008-02-10 05:45:30.375 041 12570.80 36.40 55308.15 88888.00 2008-02-10 05:45:30.500 041 12570.80 36.48 55308.18 88888.00 2008-02-10 05:45:30.625 041 12570.88 36.50 55308.15 88888.00 2008-02-10 05:45:30.750 041 12570.80 36.42 55308.12 88888.00 2008-02-10 05:45:30.875 041 12570.75 36.38 55308.12 88888.00 2008-02-10 05:45:31.000 041 12570.77 36.45 55308.18 88888.00 2008-02-10 05:45:31.125 041 12570.73 36.40 55308.15 88888.00 2008-02-10 05:45:31.250 041 12570.77 36.38 55308.20 88888.00 2008-02-10 05:45:31.375 041 12570.92 36.42 55308.20 88888.00 2008-02-10 05:45:31.500 041 12570.95 36.45 55308.20 88888.00 2008-02-10 05:45:31.625 041 12570.88 36.45 55308.18 88888.00 2008-02-10 05:45:31.750 041 12570.85 36.45 55308.18 88888.00 2008-02-10 05:45:31.875 041 12570.90 36.42 55308.18 88888.00 2008-02-10 05:45:32.000 041 12570.90 36.48 55308.20 88888.00 2008-02-10 05:45:32.125 041 12570.95 36.50 55308.20 88888.00 2008-02-10 05:45:32.250 041 12570.88 36.40 55308.18 88888.00 2008-02-10 05:45:32.375 041 12570.88 36.42 55308.15 88888.00 2008-02-10 05:45:32.500 041 12570.90 36.45 55308.15 88888.00 2008-02-10 05:45:32.625 041 12570.88 36.45 55308.18 88888.00 2008-02-10 05:45:32.750 041 12570.80 36.45 55308.15 88888.00 2008-02-10 05:45:32.875 041 12570.77 36.42 55308.12 88888.00 2008-02-10 05:45:33.000 041 12570.85 36.42 55308.12 88888.00 2008-02-10 05:45:33.125 041 12570.85 36.45 55308.18 88888.00 2008-02-10 05:45:33.250 041 12570.83 36.42 55308.22 88888.00 2008-02-10 05:45:33.375 041 12570.88 36.48 55308.20 88888.00 2008-02-10 05:45:33.500 041 12570.85 36.48 55308.22 88888.00 2008-02-10 05:45:33.625 041 12570.83 36.48 55308.25 88888.00 2008-02-10 05:45:33.750 041 12570.80 36.45 55308.25 88888.00 2008-02-10 05:45:33.875 041 12570.83 36.40 55308.20 88888.00 2008-02-10 05:45:34.000 041 12570.88 36.42 55308.20 88888.00 2008-02-10 05:45:34.125 041 12570.92 36.48 55308.25 88888.00 2008-02-10 05:45:34.250 041 12570.88 36.45 55308.20 88888.00 2008-02-10 05:45:34.375 041 12570.90 36.42 55308.18 88888.00 2008-02-10 05:45:34.500 041 12570.83 36.40 55308.20 88888.00 2008-02-10 05:45:34.625 041 12570.83 36.48 55308.22 88888.00 2008-02-10 05:45:34.750 041 12570.80 36.48 55308.20 88888.00 2008-02-10 05:45:34.875 041 12570.77 36.42 55308.22 88888.00 2008-02-10 05:45:35.000 041 12570.80 36.48 55308.20 88888.00 2008-02-10 05:45:35.125 041 12570.77 36.45 55308.25 88888.00 2008-02-10 05:45:35.250 041 12570.75 36.42 55308.22 88888.00 2008-02-10 05:45:35.375 041 12570.77 36.48 55308.22 88888.00 2008-02-10 05:45:35.500 041 12570.77 36.45 55308.20 88888.00 2008-02-10 05:45:35.625 041 12570.75 36.40 55308.20 88888.00 2008-02-10 05:45:35.750 041 12570.77 36.42 55308.20 88888.00 2008-02-10 05:45:35.875 041 12570.77 36.48 55308.20 88888.00 2008-02-10 05:45:36.000 041 12570.77 36.42 55308.22 88888.00 2008-02-10 05:45:36.125 041 12570.75 36.40 55308.20 88888.00 2008-02-10 05:45:36.250 041 12570.80 36.42 55308.22 88888.00 2008-02-10 05:45:36.375 041 12570.88 36.48 55308.25 88888.00 2008-02-10 05:45:36.500 041 12570.88 36.52 55308.22 88888.00 2008-02-10 05:45:36.625 041 12570.80 36.48 55308.20 88888.00 2008-02-10 05:45:36.750 041 12570.80 36.48 55308.22 88888.00 2008-02-10 05:45:36.875 041 12570.77 36.50 55308.22 88888.00 2008-02-10 05:45:37.000 041 12570.73 36.48 55308.25 88888.00 2008-02-10 05:45:37.125 041 12570.75 36.50 55308.28 88888.00 2008-02-10 05:45:37.250 041 12570.77 36.48 55308.25 88888.00 2008-02-10 05:45:37.375 041 12570.85 36.55 55308.25 88888.00 2008-02-10 05:45:37.500 041 12570.85 36.48 55308.22 88888.00 2008-02-10 05:45:37.625 041 12570.80 36.48 55308.25 88888.00 2008-02-10 05:45:37.750 041 12570.75 36.48 55308.22 88888.00 2008-02-10 05:45:37.875 041 12570.75 36.45 55308.22 88888.00 2008-02-10 05:45:38.000 041 12570.70 36.40 55308.22 88888.00 2008-02-10 05:45:38.125 041 12570.70 36.40 55308.22 88888.00 2008-02-10 05:45:38.250 041 12570.62 36.40 55308.25 88888.00 2008-02-10 05:45:38.375 041 12570.62 36.40 55308.28 88888.00 2008-02-10 05:45:38.500 041 12570.62 36.45 55308.28 88888.00 2008-02-10 05:45:38.625 041 12570.70 36.48 55308.28 88888.00 2008-02-10 05:45:38.750 041 12570.67 36.42 55308.25 88888.00 2008-02-10 05:45:38.875 041 12570.65 36.38 55308.22 88888.00 2008-02-10 05:45:39.000 041 12570.60 36.40 55308.22 88888.00 2008-02-10 05:45:39.125 041 12570.62 36.40 55308.22 88888.00 2008-02-10 05:45:39.250 041 12570.65 36.38 55308.22 88888.00 2008-02-10 05:45:39.375 041 12570.67 36.42 55308.25 88888.00 2008-02-10 05:45:39.500 041 12570.62 36.40 55308.25 88888.00 2008-02-10 05:45:39.625 041 12570.62 36.40 55308.20 88888.00 2008-02-10 05:45:39.750 041 12570.62 36.42 55308.20 88888.00 2008-02-10 05:45:39.875 041 12570.70 36.40 55308.25 88888.00 2008-02-10 05:45:40.000 041 12570.70 36.38 55308.25 88888.00 2008-02-10 05:45:40.125 041 12570.75 36.33 55308.28 88888.00 2008-02-10 05:45:40.250 041 12570.75 36.33 55308.28 88888.00 2008-02-10 05:45:40.375 041 12570.75 36.38 55308.28 88888.00 2008-02-10 05:45:40.500 041 12570.70 36.35 55308.25 88888.00 2008-02-10 05:45:40.625 041 12570.67 36.33 55308.28 88888.00 2008-02-10 05:45:40.750 041 12570.70 36.35 55308.28 88888.00 2008-02-10 05:45:40.875 041 12570.77 36.38 55308.32 88888.00 2008-02-10 05:45:41.000 041 12570.80 36.42 55308.25 88888.00 2008-02-10 05:45:41.125 041 12570.73 36.40 55308.28 88888.00 2008-02-10 05:45:41.250 041 12570.65 36.35 55308.28 88888.00 2008-02-10 05:45:41.375 041 12570.73 36.38 55308.30 88888.00 2008-02-10 05:45:41.500 041 12570.70 36.42 55308.30 88888.00 2008-02-10 05:45:41.625 041 12570.65 36.40 55308.30 88888.00 2008-02-10 05:45:41.750 041 12570.70 36.40 55308.25 88888.00 2008-02-10 05:45:41.875 041 12570.70 36.40 55308.28 88888.00 2008-02-10 05:45:42.000 041 12570.70 36.40 55308.28 88888.00 2008-02-10 05:45:42.125 041 12570.58 36.40 55308.28 88888.00 2008-02-10 05:45:42.250 041 12570.58 36.33 55308.28 88888.00 2008-02-10 05:45:42.375 041 12570.62 36.35 55308.28 88888.00 2008-02-10 05:45:42.500 041 12570.65 36.40 55308.28 88888.00 2008-02-10 05:45:42.625 041 12570.60 36.35 55308.25 88888.00 2008-02-10 05:45:42.750 041 12570.58 36.38 55308.25 88888.00 2008-02-10 05:45:42.875 041 12570.55 36.35 55308.30 88888.00 2008-02-10 05:45:43.000 041 12570.58 36.40 55308.28 88888.00 2008-02-10 05:45:43.125 041 12570.55 36.40 55308.28 88888.00 2008-02-10 05:45:43.250 041 12570.58 36.38 55308.30 88888.00 2008-02-10 05:45:43.375 041 12570.58 36.35 55308.28 88888.00 2008-02-10 05:45:43.500 041 12570.55 36.38 55308.25 88888.00 2008-02-10 05:45:43.625 041 12570.58 36.40 55308.25 88888.00 2008-02-10 05:45:43.750 041 12570.58 36.42 55308.25 88888.00 2008-02-10 05:45:43.875 041 12570.55 36.40 55308.28 88888.00 2008-02-10 05:45:44.000 041 12570.50 36.35 55308.25 88888.00 2008-02-10 05:45:44.125 041 12570.52 36.42 55308.28 88888.00 2008-02-10 05:45:44.250 041 12570.48 36.48 55308.30 88888.00 2008-02-10 05:45:44.375 041 12570.55 36.48 55308.35 88888.00 2008-02-10 05:45:44.500 041 12570.55 36.50 55308.30 88888.00 2008-02-10 05:45:44.625 041 12570.50 36.50 55308.28 88888.00 2008-02-10 05:45:44.750 041 12570.55 36.50 55308.28 88888.00 2008-02-10 05:45:44.875 041 12570.55 36.45 55308.30 88888.00 2008-02-10 05:45:45.000 041 12570.55 36.48 55308.30 88888.00 2008-02-10 05:45:45.125 041 12570.55 36.48 55308.32 88888.00 2008-02-10 05:45:45.250 041 12570.45 36.40 55308.30 88888.00 2008-02-10 05:45:45.375 041 12570.45 36.42 55308.30 88888.00 2008-02-10 05:45:45.500 041 12570.52 36.48 55308.30 88888.00 2008-02-10 05:45:45.625 041 12570.48 36.52 55308.32 88888.00 2008-02-10 05:45:45.750 041 12570.38 36.45 55308.32 88888.00 2008-02-10 05:45:45.875 041 12570.45 36.48 55308.32 88888.00 2008-02-10 05:45:46.000 041 12570.50 36.50 55308.32 88888.00 2008-02-10 05:45:46.125 041 12570.48 36.48 55308.30 88888.00 2008-02-10 05:45:46.250 041 12570.48 36.42 55308.32 88888.00 2008-02-10 05:45:46.375 041 12570.52 36.48 55308.35 88888.00 2008-02-10 05:45:46.500 041 12570.52 36.55 55308.38 88888.00 2008-02-10 05:45:46.625 041 12570.50 36.52 55308.35 88888.00 2008-02-10 05:45:46.750 041 12570.48 36.50 55308.35 88888.00 2008-02-10 05:45:46.875 041 12570.45 36.45 55308.35 88888.00 2008-02-10 05:45:47.000 041 12570.50 36.48 55308.35 88888.00 2008-02-10 05:45:47.125 041 12570.50 36.48 55308.32 88888.00 2008-02-10 05:45:47.250 041 12570.45 36.45 55308.35 88888.00 2008-02-10 05:45:47.375 041 12570.42 36.45 55308.35 88888.00 2008-02-10 05:45:47.500 041 12570.42 36.48 55308.35 88888.00 2008-02-10 05:45:47.625 041 12570.45 36.48 55308.38 88888.00 2008-02-10 05:45:47.750 041 12570.48 36.45 55308.32 88888.00 2008-02-10 05:45:47.875 041 12570.48 36.48 55308.32 88888.00 2008-02-10 05:45:48.000 041 12570.45 36.45 55308.30 88888.00 2008-02-10 05:45:48.125 041 12570.45 36.40 55308.32 88888.00 2008-02-10 05:45:48.250 041 12570.45 36.42 55308.32 88888.00 2008-02-10 05:45:48.375 041 12570.50 36.52 55308.32 88888.00 2008-02-10 05:45:48.500 041 12570.45 36.50 55308.30 88888.00 2008-02-10 05:45:48.625 041 12570.45 36.42 55308.30 88888.00 2008-02-10 05:45:48.750 041 12570.45 36.40 55308.32 88888.00 2008-02-10 05:45:48.875 041 12570.42 36.40 55308.35 88888.00 2008-02-10 05:45:49.000 041 12570.45 36.38 55308.32 88888.00 2008-02-10 05:45:49.125 041 12570.52 36.35 55308.35 88888.00 2008-02-10 05:45:49.250 041 12570.55 36.40 55308.32 88888.00 2008-02-10 05:45:49.375 041 12570.52 36.45 55308.35 88888.00 2008-02-10 05:45:49.500 041 12570.50 36.52 55308.38 88888.00 2008-02-10 05:45:49.625 041 12570.45 36.48 55308.38 88888.00 2008-02-10 05:45:49.750 041 12570.42 36.40 55308.38 88888.00 2008-02-10 05:45:49.875 041 12570.40 36.40 55308.35 88888.00 2008-02-10 05:45:50.000 041 12570.40 36.40 55308.35 88888.00 2008-02-10 05:45:50.125 041 12570.35 36.40 55308.32 88888.00 2008-02-10 05:45:50.250 041 12570.38 36.42 55308.35 88888.00 2008-02-10 05:45:50.375 041 12570.45 36.48 55308.32 88888.00 2008-02-10 05:45:50.500 041 12570.45 36.45 55308.32 88888.00 2008-02-10 05:45:50.625 041 12570.42 36.40 55308.32 88888.00 2008-02-10 05:45:50.750 041 12570.45 36.45 55308.38 88888.00 2008-02-10 05:45:50.875 041 12570.48 36.48 55308.38 88888.00 2008-02-10 05:45:51.000 041 12570.40 36.45 55308.35 88888.00 2008-02-10 05:45:51.125 041 12570.38 36.42 55308.35 88888.00 2008-02-10 05:45:51.250 041 12570.35 36.38 55308.32 88888.00 2008-02-10 05:45:51.375 041 12570.40 36.40 55308.32 88888.00 2008-02-10 05:45:51.500 041 12570.38 36.40 55308.38 88888.00 2008-02-10 05:45:51.625 041 12570.35 36.35 55308.35 88888.00 2008-02-10 05:45:51.750 041 12570.38 36.38 55308.35 88888.00 2008-02-10 05:45:51.875 041 12570.38 36.42 55308.32 88888.00 2008-02-10 05:45:52.000 041 12570.35 36.45 55308.38 88888.00 2008-02-10 05:45:52.125 041 12570.40 36.48 55308.43 88888.00 2008-02-10 05:45:52.250 041 12570.40 36.45 55308.40 88888.00 2008-02-10 05:45:52.375 041 12570.45 36.48 55308.43 88888.00 2008-02-10 05:45:52.500 041 12570.45 36.52 55308.40 88888.00 2008-02-10 05:45:52.625 041 12570.40 36.50 55308.40 88888.00 2008-02-10 05:45:52.750 041 12570.38 36.48 55308.40 88888.00 2008-02-10 05:45:52.875 041 12570.38 36.50 55308.38 88888.00 2008-02-10 05:45:53.000 041 12570.35 36.50 55308.40 88888.00 2008-02-10 05:45:53.125 041 12570.33 36.48 55308.38 88888.00 2008-02-10 05:45:53.250 041 12570.35 36.45 55308.38 88888.00 2008-02-10 05:45:53.375 041 12570.40 36.48 55308.38 88888.00 2008-02-10 05:45:53.500 041 12570.35 36.45 55308.40 88888.00 2008-02-10 05:45:53.625 041 12570.38 36.55 55308.40 88888.00 2008-02-10 05:45:53.750 041 12570.38 36.55 55308.40 88888.00 2008-02-10 05:45:53.875 041 12570.30 36.48 55308.38 88888.00 2008-02-10 05:45:54.000 041 12570.33 36.52 55308.38 88888.00 2008-02-10 05:45:54.125 041 12570.38 36.55 55308.40 88888.00 2008-02-10 05:45:54.250 041 12570.38 36.52 55308.38 88888.00 2008-02-10 05:45:54.375 041 12570.35 36.45 55308.35 88888.00 2008-02-10 05:45:54.500 041 12570.33 36.50 55308.38 88888.00 2008-02-10 05:45:54.625 041 12570.23 36.50 55308.38 88888.00 2008-02-10 05:45:54.750 041 12570.17 36.48 55308.38 88888.00 2008-02-10 05:45:54.875 041 12570.23 36.50 55308.40 88888.00 2008-02-10 05:45:55.000 041 12570.27 36.48 55308.38 88888.00 2008-02-10 05:45:55.125 041 12570.25 36.52 55308.38 88888.00 2008-02-10 05:45:55.250 041 12570.17 36.45 55308.35 88888.00 2008-02-10 05:45:55.375 041 12570.25 36.40 55308.32 88888.00 2008-02-10 05:45:55.500 041 12570.33 36.48 55308.35 88888.00 2008-02-10 05:45:55.625 041 12570.33 36.50 55308.38 88888.00 2008-02-10 05:45:55.750 041 12570.27 36.42 55308.38 88888.00 2008-02-10 05:45:55.875 041 12570.33 36.45 55308.35 88888.00 2008-02-10 05:45:56.000 041 12570.33 36.45 55308.38 88888.00 2008-02-10 05:45:56.125 041 12570.25 36.48 55308.38 88888.00 2008-02-10 05:45:56.250 041 12570.23 36.48 55308.43 88888.00 2008-02-10 05:45:56.375 041 12570.23 36.45 55308.38 88888.00 2008-02-10 05:45:56.500 041 12570.27 36.45 55308.40 88888.00 2008-02-10 05:45:56.625 041 12570.30 36.45 55308.43 88888.00 2008-02-10 05:45:56.750 041 12570.30 36.50 55308.43 88888.00 2008-02-10 05:45:56.875 041 12570.27 36.50 55308.43 88888.00 2008-02-10 05:45:57.000 041 12570.23 36.45 55308.43 88888.00 2008-02-10 05:45:57.125 041 12570.20 36.40 55308.40 88888.00 2008-02-10 05:45:57.250 041 12570.20 36.42 55308.35 88888.00 2008-02-10 05:45:57.375 041 12570.25 36.48 55308.35 88888.00 2008-02-10 05:45:57.500 041 12570.20 36.48 55308.40 88888.00 2008-02-10 05:45:57.625 041 12570.17 36.42 55308.43 88888.00 2008-02-10 05:45:57.750 041 12570.23 36.45 55308.43 88888.00 2008-02-10 05:45:57.875 041 12570.15 36.50 55308.43 88888.00 2008-02-10 05:45:58.000 041 12570.17 36.48 55308.38 88888.00 2008-02-10 05:45:58.125 041 12570.15 36.45 55308.38 88888.00 2008-02-10 05:45:58.250 041 12570.17 36.45 55308.35 88888.00 2008-02-10 05:45:58.375 041 12570.23 36.50 55308.35 88888.00 2008-02-10 05:45:58.500 041 12570.15 36.48 55308.35 88888.00 2008-02-10 05:45:58.625 041 12570.10 36.42 55308.32 88888.00 2008-02-10 05:45:58.750 041 12570.15 36.48 55308.35 88888.00 2008-02-10 05:45:58.875 041 12570.15 36.50 55308.38 88888.00 2008-02-10 05:45:59.000 041 12570.12 36.45 55308.35 88888.00 2008-02-10 05:45:59.125 041 12570.10 36.42 55308.43 88888.00 2008-02-10 05:45:59.250 041 12570.15 36.48 55308.40 88888.00 2008-02-10 05:45:59.375 041 12570.20 36.50 55308.38 88888.00 2008-02-10 05:45:59.500 041 12570.17 36.50 55308.38 88888.00 2008-02-10 05:45:59.625 041 12570.15 36.45 55308.38 88888.00 2008-02-10 05:45:59.750 041 12570.17 36.48 55308.43 88888.00 2008-02-10 05:45:59.875 041 12570.20 36.52 55308.43 88888.00 2008-02-10 05:46:00.000 041 12570.17 36.48 55308.38 88888.00 2008-02-10 05:46:00.125 041 12570.25 36.50 55308.40 88888.00 2008-02-10 05:46:00.250 041 12570.23 36.50 55308.43 88888.00 2008-02-10 05:46:00.375 041 12570.23 36.48 55308.38 88888.00 2008-02-10 05:46:00.500 041 12570.15 36.50 55308.38 88888.00 2008-02-10 05:46:00.625 041 12570.17 36.50 55308.38 88888.00 2008-02-10 05:46:00.750 041 12570.20 36.50 55308.38 88888.00 2008-02-10 05:46:00.875 041 12570.15 36.45 55308.40 88888.00 2008-02-10 05:46:01.000 041 12570.12 36.45 55308.43 88888.00 2008-02-10 05:46:01.125 041 12570.12 36.48 55308.43 88888.00 2008-02-10 05:46:01.250 041 12570.12 36.50 55308.43 88888.00 2008-02-10 05:46:01.375 041 12570.15 36.50 55308.43 88888.00 2008-02-10 05:46:01.500 041 12570.12 36.50 55308.38 88888.00 2008-02-10 05:46:01.625 041 12570.20 36.50 55308.40 88888.00 2008-02-10 05:46:01.750 041 12570.15 36.48 55308.40 88888.00 2008-02-10 05:46:01.875 041 12570.08 36.50 55308.43 88888.00 2008-02-10 05:46:02.000 041 12570.05 36.50 55308.43 88888.00 2008-02-10 05:46:02.125 041 12570.02 36.50 55308.40 88888.00 2008-02-10 05:46:02.250 041 12570.02 36.45 55308.35 88888.00 2008-02-10 05:46:02.375 041 12570.10 36.48 55308.32 88888.00 2008-02-10 05:46:02.500 041 12570.15 36.48 55308.38 88888.00 2008-02-10 05:46:02.625 041 12570.10 36.48 55308.40 88888.00 2008-02-10 05:46:02.750 041 12570.05 36.48 55308.40 88888.00 2008-02-10 05:46:02.875 041 12570.08 36.48 55308.38 88888.00 2008-02-10 05:46:03.000 041 12570.12 36.50 55308.35 88888.00 2008-02-10 05:46:03.125 041 12570.15 36.52 55308.40 88888.00 2008-02-10 05:46:03.250 041 12570.17 36.50 55308.43 88888.00 2008-02-10 05:46:03.375 041 12570.20 36.52 55308.43 88888.00 2008-02-10 05:46:03.500 041 12570.15 36.50 55308.40 88888.00 2008-02-10 05:46:03.625 041 12570.10 36.50 55308.43 88888.00 2008-02-10 05:46:03.750 041 12570.02 36.48 55308.43 88888.00 2008-02-10 05:46:03.875 041 12570.00 36.45 55308.38 88888.00 2008-02-10 05:46:04.000 041 12570.08 36.48 55308.38 88888.00 2008-02-10 05:46:04.125 041 12570.08 36.52 55308.43 88888.00 2008-02-10 05:46:04.250 041 12570.08 36.50 55308.43 88888.00 2008-02-10 05:46:04.375 041 12570.15 36.48 55308.40 88888.00 2008-02-10 05:46:04.500 041 12570.23 36.50 55308.43 88888.00 2008-02-10 05:46:04.625 041 12570.20 36.52 55308.38 88888.00 2008-02-10 05:46:04.750 041 12570.12 36.52 55308.43 88888.00 2008-02-10 05:46:04.875 041 12570.15 36.55 55308.43 88888.00 2008-02-10 05:46:05.000 041 12570.20 36.55 55308.43 88888.00 2008-02-10 05:46:05.125 041 12570.12 36.55 55308.43 88888.00 2008-02-10 05:46:05.250 041 12570.08 36.52 55308.43 88888.00 2008-02-10 05:46:05.375 041 12570.20 36.52 55308.43 88888.00 2008-02-10 05:46:05.500 041 12570.20 36.55 55308.45 88888.00 2008-02-10 05:46:05.625 041 12570.15 36.58 55308.50 88888.00 2008-02-10 05:46:05.750 041 12570.12 36.55 55308.45 88888.00 2008-02-10 05:46:05.875 041 12570.10 36.52 55308.43 88888.00 2008-02-10 05:46:06.000 041 12570.15 36.55 55308.43 88888.00 2008-02-10 05:46:06.125 041 12570.17 36.55 55308.43 88888.00 2008-02-10 05:46:06.250 041 12570.12 36.52 55308.45 88888.00 2008-02-10 05:46:06.375 041 12570.23 36.55 55308.47 88888.00 2008-02-10 05:46:06.500 041 12570.27 36.55 55308.47 88888.00 2008-02-10 05:46:06.625 041 12570.20 36.52 55308.43 88888.00 2008-02-10 05:46:06.750 041 12570.15 36.55 55308.43 88888.00 2008-02-10 05:46:06.875 041 12570.17 36.58 55308.45 88888.00 2008-02-10 05:46:07.000 041 12570.17 36.52 55308.45 88888.00 2008-02-10 05:46:07.125 041 12570.17 36.52 55308.45 88888.00 2008-02-10 05:46:07.250 041 12570.15 36.50 55308.40 88888.00 2008-02-10 05:46:07.375 041 12570.17 36.52 55308.40 88888.00 2008-02-10 05:46:07.500 041 12570.17 36.55 55308.43 88888.00 2008-02-10 05:46:07.625 041 12570.20 36.58 55308.43 88888.00 2008-02-10 05:46:07.750 041 12570.20 36.58 55308.43 88888.00 2008-02-10 05:46:07.875 041 12570.17 36.58 55308.45 88888.00 2008-02-10 05:46:08.000 041 12570.10 36.60 55308.45 88888.00 2008-02-10 05:46:08.125 041 12570.08 36.52 55308.43 88888.00 2008-02-10 05:46:08.250 041 12570.10 36.50 55308.43 88888.00 2008-02-10 05:46:08.375 041 12570.15 36.48 55308.43 88888.00 2008-02-10 05:46:08.500 041 12570.17 36.48 55308.43 88888.00 2008-02-10 05:46:08.625 041 12570.15 36.58 55308.45 88888.00 2008-02-10 05:46:08.750 041 12570.15 36.58 55308.45 88888.00 2008-02-10 05:46:08.875 041 12570.12 36.50 55308.40 88888.00 2008-02-10 05:46:09.000 041 12570.10 36.48 55308.38 88888.00 2008-02-10 05:46:09.125 041 12570.20 36.58 55308.45 88888.00 2008-02-10 05:46:09.250 041 12570.20 36.58 55308.43 88888.00 2008-02-10 05:46:09.375 041 12570.20 36.58 55308.45 88888.00 2008-02-10 05:46:09.500 041 12570.15 36.60 55308.47 88888.00 2008-02-10 05:46:09.625 041 12570.15 36.62 55308.47 88888.00 2008-02-10 05:46:09.750 041 12570.17 36.62 55308.45 88888.00 2008-02-10 05:46:09.875 041 12570.12 36.55 55308.43 88888.00 2008-02-10 05:46:10.000 041 12570.05 36.50 55308.40 88888.00 2008-02-10 05:46:10.125 041 12570.08 36.52 55308.45 88888.00 2008-02-10 05:46:10.250 041 12570.17 36.60 55308.45 88888.00 2008-02-10 05:46:10.375 041 12570.17 36.52 55308.43 88888.00 2008-02-10 05:46:10.500 041 12570.10 36.58 55308.43 88888.00 2008-02-10 05:46:10.625 041 12570.08 36.52 55308.40 88888.00 2008-02-10 05:46:10.750 041 12570.02 36.55 55308.43 88888.00 2008-02-10 05:46:10.875 041 12570.05 36.58 55308.43 88888.00 2008-02-10 05:46:11.000 041 12570.08 36.60 55308.45 88888.00 2008-02-10 05:46:11.125 041 12570.08 36.50 55308.40 88888.00 2008-02-10 05:46:11.250 041 12570.08 36.52 55308.45 88888.00 2008-02-10 05:46:11.375 041 12570.10 36.62 55308.45 88888.00 2008-02-10 05:46:11.500 041 12570.05 36.65 55308.47 88888.00 2008-02-10 05:46:11.625 041 12570.08 36.65 55308.45 88888.00 2008-02-10 05:46:11.750 041 12570.10 36.62 55308.43 88888.00 2008-02-10 05:46:11.875 041 12570.08 36.62 55308.43 88888.00 2008-02-10 05:46:12.000 041 12570.08 36.60 55308.43 88888.00 2008-02-10 05:46:12.125 041 12570.08 36.60 55308.45 88888.00 2008-02-10 05:46:12.250 041 12570.05 36.60 55308.47 88888.00 2008-02-10 05:46:12.375 041 12570.08 36.58 55308.45 88888.00 2008-02-10 05:46:12.500 041 12570.08 36.60 55308.43 88888.00 2008-02-10 05:46:12.625 041 12570.08 36.62 55308.43 88888.00 2008-02-10 05:46:12.750 041 12570.08 36.60 55308.40 88888.00 2008-02-10 05:46:12.875 041 12570.05 36.58 55308.40 88888.00 2008-02-10 05:46:13.000 041 12570.12 36.58 55308.40 88888.00 2008-02-10 05:46:13.125 041 12570.15 36.60 55308.40 88888.00 2008-02-10 05:46:13.250 041 12570.05 36.58 55308.38 88888.00 2008-02-10 05:46:13.375 041 12570.05 36.55 55308.40 88888.00 2008-02-10 05:46:13.500 041 12570.08 36.58 55308.45 88888.00 2008-02-10 05:46:13.625 041 12570.05 36.60 55308.43 88888.00 2008-02-10 05:46:13.750 041 12570.02 36.58 55308.43 88888.00 2008-02-10 05:46:13.875 041 12570.05 36.60 55308.43 88888.00 2008-02-10 05:46:14.000 041 12570.12 36.65 55308.40 88888.00 2008-02-10 05:46:14.125 041 12570.12 36.62 55308.45 88888.00 2008-02-10 05:46:14.250 041 12570.05 36.65 55308.43 88888.00 2008-02-10 05:46:14.375 041 12570.02 36.60 55308.40 88888.00 2008-02-10 05:46:14.500 041 12570.08 36.60 55308.43 88888.00 2008-02-10 05:46:14.625 041 12570.12 36.70 55308.47 88888.00 2008-02-10 05:46:14.750 041 12570.12 36.73 55308.47 88888.00 2008-02-10 05:46:14.875 041 12570.10 36.70 55308.47 88888.00 2008-02-10 05:46:15.000 041 12570.12 36.73 55308.45 88888.00 2008-02-10 05:46:15.125 041 12570.17 36.70 55308.45 88888.00 2008-02-10 05:46:15.250 041 12570.10 36.70 55308.45 88888.00 2008-02-10 05:46:15.375 041 12570.15 36.70 55308.45 88888.00 2008-02-10 05:46:15.500 041 12570.23 36.70 55308.43 88888.00 2008-02-10 05:46:15.625 041 12570.25 36.83 55308.45 88888.00 2008-02-10 05:46:15.750 041 12570.25 36.80 55308.43 88888.00 2008-02-10 05:46:15.875 041 12570.15 36.75 55308.43 88888.00 2008-02-10 05:46:16.000 041 12570.08 36.75 55308.43 88888.00 2008-02-10 05:46:16.125 041 12570.08 36.77 55308.43 88888.00 2008-02-10 05:46:16.250 041 12570.08 36.77 55308.43 88888.00 2008-02-10 05:46:16.375 041 12570.12 36.75 55308.40 88888.00 2008-02-10 05:46:16.500 041 12570.05 36.77 55308.40 88888.00 2008-02-10 05:46:16.625 041 12570.10 36.83 55308.43 88888.00 2008-02-10 05:46:16.750 041 12570.15 36.83 55308.47 88888.00 2008-02-10 05:46:16.875 041 12570.10 36.77 55308.40 88888.00 2008-02-10 05:46:17.000 041 12570.10 36.75 55308.40 88888.00 2008-02-10 05:46:17.125 041 12570.15 36.77 55308.43 88888.00 2008-02-10 05:46:17.250 041 12570.15 36.77 55308.43 88888.00 2008-02-10 05:46:17.375 041 12570.20 36.83 55308.45 88888.00 2008-02-10 05:46:17.500 041 12570.10 36.83 55308.43 88888.00 2008-02-10 05:46:17.625 041 12570.02 36.77 55308.43 88888.00 2008-02-10 05:46:17.750 041 12570.02 36.77 55308.40 88888.00 2008-02-10 05:46:17.875 041 12570.05 36.80 55308.38 88888.00 2008-02-10 05:46:18.000 041 12570.12 36.80 55308.38 88888.00 2008-02-10 05:46:18.125 041 12570.12 36.80 55308.40 88888.00 2008-02-10 05:46:18.250 041 12570.15 36.77 55308.38 88888.00 2008-02-10 05:46:18.375 041 12570.20 36.77 55308.40 88888.00 2008-02-10 05:46:18.500 041 12570.15 36.77 55308.38 88888.00 2008-02-10 05:46:18.625 041 12570.15 36.80 55308.43 88888.00 2008-02-10 05:46:18.750 041 12570.17 36.77 55308.38 88888.00 2008-02-10 05:46:18.875 041 12570.25 36.75 55308.38 88888.00 2008-02-10 05:46:19.000 041 12570.27 36.80 55308.43 88888.00 2008-02-10 05:46:19.125 041 12570.27 36.83 55308.43 88888.00 2008-02-10 05:46:19.250 041 12570.23 36.83 55308.45 88888.00 2008-02-10 05:46:19.375 041 12570.25 36.80 55308.40 88888.00 2008-02-10 05:46:19.500 041 12570.20 36.80 55308.43 88888.00 2008-02-10 05:46:19.625 041 12570.23 36.85 55308.40 88888.00 2008-02-10 05:46:19.750 041 12570.25 36.90 55308.45 88888.00 2008-02-10 05:46:19.875 041 12570.25 36.90 55308.40 88888.00 2008-02-10 05:46:20.000 041 12570.25 36.90 55308.40 88888.00 2008-02-10 05:46:20.125 041 12570.20 36.85 55308.38 88888.00 2008-02-10 05:46:20.250 041 12570.10 36.83 55308.38 88888.00 2008-02-10 05:46:20.375 041 12570.17 36.85 55308.40 88888.00 2008-02-10 05:46:20.500 041 12570.30 36.92 55308.43 88888.00 2008-02-10 05:46:20.625 041 12570.38 36.92 55308.43 88888.00 2008-02-10 05:46:20.750 041 12570.30 36.88 55308.40 88888.00 2008-02-10 05:46:20.875 041 12570.27 36.90 55308.40 88888.00 2008-02-10 05:46:21.000 041 12570.30 36.98 55308.38 88888.00 2008-02-10 05:46:21.125 041 12570.30 36.98 55308.40 88888.00 2008-02-10 05:46:21.250 041 12570.25 36.98 55308.43 88888.00 2008-02-10 05:46:21.375 041 12570.25 36.95 55308.38 88888.00 2008-02-10 05:46:21.500 041 12570.25 36.92 55308.38 88888.00 2008-02-10 05:46:21.625 041 12570.25 36.98 55308.35 88888.00 2008-02-10 05:46:21.750 041 12570.30 37.02 55308.38 88888.00 2008-02-10 05:46:21.875 041 12570.30 36.98 55308.38 88888.00 2008-02-10 05:46:22.000 041 12570.33 36.90 55308.40 88888.00 2008-02-10 05:46:22.125 041 12570.33 36.92 55308.38 88888.00 2008-02-10 05:46:22.250 041 12570.33 36.95 55308.38 88888.00 2008-02-10 05:46:22.375 041 12570.38 36.95 55308.35 88888.00 2008-02-10 05:46:22.500 041 12570.38 36.95 55308.32 88888.00 2008-02-10 05:46:22.625 041 12570.38 36.92 55308.38 88888.00 2008-02-10 05:46:22.750 041 12570.38 36.95 55308.40 88888.00 2008-02-10 05:46:22.875 041 12570.35 37.00 55308.43 88888.00 2008-02-10 05:46:23.000 041 12570.38 37.00 55308.45 88888.00 2008-02-10 05:46:23.125 041 12570.35 36.98 55308.43 88888.00 2008-02-10 05:46:23.250 041 12570.30 36.98 55308.38 88888.00 2008-02-10 05:46:23.375 041 12570.35 37.00 55308.40 88888.00 2008-02-10 05:46:23.500 041 12570.30 37.02 55308.38 88888.00 2008-02-10 05:46:23.625 041 12570.30 37.05 55308.43 88888.00 2008-02-10 05:46:23.750 041 12570.38 37.08 55308.40 88888.00 2008-02-10 05:46:23.875 041 12570.38 37.02 55308.40 88888.00 2008-02-10 05:46:24.000 041 12570.45 37.02 55308.40 88888.00 2008-02-10 05:46:24.125 041 12570.50 37.05 55308.40 88888.00 2008-02-10 05:46:24.250 041 12570.40 37.00 55308.40 88888.00 2008-02-10 05:46:24.375 041 12570.40 36.98 55308.38 88888.00 2008-02-10 05:46:24.500 041 12570.45 36.98 55308.35 88888.00 2008-02-10 05:46:24.625 041 12570.40 36.98 55308.32 88888.00 2008-02-10 05:46:24.750 041 12570.45 37.08 55308.38 88888.00 2008-02-10 05:46:24.875 041 12570.42 37.05 55308.40 88888.00 2008-02-10 05:46:25.000 041 12570.38 37.02 55308.35 88888.00 2008-02-10 05:46:25.125 041 12570.35 37.00 55308.38 88888.00 2008-02-10 05:46:25.250 041 12570.38 37.02 55308.40 88888.00 2008-02-10 05:46:25.375 041 12570.42 37.08 55308.40 88888.00 2008-02-10 05:46:25.500 041 12570.42 37.08 55308.40 88888.00 2008-02-10 05:46:25.625 041 12570.45 37.08 55308.40 88888.00 2008-02-10 05:46:25.750 041 12570.45 37.10 55308.40 88888.00 2008-02-10 05:46:25.875 041 12570.45 37.12 55308.40 88888.00 2008-02-10 05:46:26.000 041 12570.52 37.08 55308.38 88888.00 2008-02-10 05:46:26.125 041 12570.52 37.08 55308.38 88888.00 2008-02-10 05:46:26.250 041 12570.52 37.10 55308.38 88888.00 2008-02-10 05:46:26.375 041 12570.55 37.10 55308.40 88888.00 2008-02-10 05:46:26.500 041 12570.55 37.12 55308.40 88888.00 2008-02-10 05:46:26.625 041 12570.55 37.12 55308.38 88888.00 2008-02-10 05:46:26.750 041 12570.52 37.10 55308.40 88888.00 2008-02-10 05:46:26.875 041 12570.55 37.12 55308.43 88888.00 2008-02-10 05:46:27.000 041 12570.52 37.15 55308.43 88888.00 2008-02-10 05:46:27.125 041 12570.58 37.20 55308.40 88888.00 2008-02-10 05:46:27.250 041 12570.58 37.12 55308.40 88888.00 2008-02-10 05:46:27.375 041 12570.60 37.10 55308.38 88888.00 2008-02-10 05:46:27.500 041 12570.67 37.17 55308.43 88888.00 2008-02-10 05:46:27.625 041 12570.62 37.23 55308.43 88888.00 2008-02-10 05:46:27.750 041 12570.58 37.20 55308.43 88888.00 2008-02-10 05:46:27.875 041 12570.62 37.27 55308.43 88888.00 2008-02-10 05:46:28.000 041 12570.67 37.27 55308.43 88888.00 2008-02-10 05:46:28.125 041 12570.62 37.23 55308.43 88888.00 2008-02-10 05:46:28.250 041 12570.58 37.20 55308.40 88888.00 2008-02-10 05:46:28.375 041 12570.58 37.17 55308.38 88888.00 2008-02-10 05:46:28.500 041 12570.60 37.17 55308.38 88888.00 2008-02-10 05:46:28.625 041 12570.70 37.20 55308.38 88888.00 2008-02-10 05:46:28.750 041 12570.75 37.17 55308.38 88888.00 2008-02-10 05:46:28.875 041 12570.73 37.20 55308.35 88888.00 2008-02-10 05:46:29.000 041 12570.75 37.27 55308.40 88888.00 2008-02-10 05:46:29.125 041 12570.83 37.27 55308.43 88888.00 2008-02-10 05:46:29.250 041 12570.75 37.23 55308.43 88888.00 2008-02-10 05:46:29.375 041 12570.70 37.20 55308.38 88888.00 2008-02-10 05:46:29.500 041 12570.67 37.23 55308.38 88888.00 2008-02-10 05:46:29.625 041 12570.62 37.25 55308.35 88888.00 2008-02-10 05:46:29.750 041 12570.62 37.23 55308.35 88888.00 2008-02-10 05:46:29.875 041 12570.75 37.30 55308.40 88888.00 2008-02-10 05:46:30.000 041 12570.85 37.40 55308.43 88888.00 2008-02-10 05:46:30.125 041 12570.85 37.38 55308.43 88888.00 2008-02-10 05:46:30.250 041 12570.77 37.27 55308.38 88888.00 2008-02-10 05:46:30.375 041 12570.75 37.23 55308.35 88888.00 2008-02-10 05:46:30.500 041 12570.73 37.20 55308.38 88888.00 2008-02-10 05:46:30.625 041 12570.75 37.27 55308.35 88888.00 2008-02-10 05:46:30.750 041 12570.80 37.30 55308.35 88888.00 2008-02-10 05:46:30.875 041 12570.85 37.33 55308.40 88888.00 2008-02-10 05:46:31.000 041 12570.92 37.35 55308.38 88888.00 2008-02-10 05:46:31.125 041 12570.80 37.38 55308.35 88888.00 2008-02-10 05:46:31.250 041 12570.73 37.30 55308.35 88888.00 2008-02-10 05:46:31.375 041 12570.80 37.33 55308.32 88888.00 2008-02-10 05:46:31.500 041 12570.83 37.35 55308.35 88888.00 2008-02-10 05:46:31.625 041 12570.88 37.42 55308.38 88888.00 2008-02-10 05:46:31.750 041 12570.92 37.45 55308.40 88888.00 2008-02-10 05:46:31.875 041 12570.90 37.38 55308.35 88888.00 2008-02-10 05:46:32.000 041 12570.88 37.30 55308.32 88888.00 2008-02-10 05:46:32.125 041 12570.85 37.33 55308.32 88888.00 2008-02-10 05:46:32.250 041 12570.90 37.38 55308.38 88888.00 2008-02-10 05:46:32.375 041 12571.02 37.42 55308.38 88888.00 2008-02-10 05:46:32.500 041 12571.05 37.45 55308.40 88888.00 2008-02-10 05:46:32.625 041 12570.95 37.42 55308.35 88888.00 2008-02-10 05:46:32.750 041 12570.95 37.38 55308.35 88888.00 2008-02-10 05:46:32.875 041 12570.95 37.40 55308.35 88888.00 2008-02-10 05:46:33.000 041 12570.92 37.42 55308.32 88888.00 2008-02-10 05:46:33.125 041 12570.90 37.45 55308.35 88888.00 2008-02-10 05:46:33.250 041 12570.85 37.40 55308.35 88888.00 2008-02-10 05:46:33.375 041 12570.95 37.42 55308.35 88888.00 2008-02-10 05:46:33.500 041 12571.02 37.48 55308.38 88888.00 2008-02-10 05:46:33.625 041 12571.08 37.50 55308.35 88888.00 2008-02-10 05:46:33.750 041 12571.05 37.48 55308.32 88888.00 2008-02-10 05:46:33.875 041 12571.02 37.48 55308.32 88888.00 2008-02-10 05:46:34.000 041 12571.00 37.48 55308.38 88888.00 2008-02-10 05:46:34.125 041 12571.08 37.50 55308.40 88888.00 2008-02-10 05:46:34.250 041 12571.10 37.50 55308.38 88888.00 2008-02-10 05:46:34.375 041 12571.08 37.45 55308.35 88888.00 2008-02-10 05:46:34.500 041 12571.00 37.50 55308.32 88888.00 2008-02-10 05:46:34.625 041 12571.05 37.52 55308.35 88888.00 2008-02-10 05:46:34.750 041 12571.12 37.52 55308.40 88888.00 2008-02-10 05:46:34.875 041 12571.23 37.55 55308.38 88888.00 2008-02-10 05:46:35.000 041 12571.23 37.60 55308.40 88888.00 2008-02-10 05:46:35.125 041 12571.15 37.60 55308.38 88888.00 2008-02-10 05:46:35.250 041 12571.20 37.60 55308.40 88888.00 2008-02-10 05:46:35.375 041 12571.27 37.62 55308.40 88888.00 2008-02-10 05:46:35.500 041 12571.23 37.55 55308.38 88888.00 2008-02-10 05:46:35.625 041 12571.12 37.52 55308.35 88888.00 2008-02-10 05:46:35.750 041 12571.12 37.58 55308.38 88888.00 2008-02-10 05:46:35.875 041 12571.25 37.62 55308.40 88888.00 2008-02-10 05:46:36.000 041 12571.25 37.60 55308.35 88888.00 2008-02-10 05:46:36.125 041 12571.27 37.58 55308.32 88888.00 2008-02-10 05:46:36.250 041 12571.30 37.52 55308.32 88888.00 2008-02-10 05:46:36.375 041 12571.35 37.58 55308.30 88888.00 2008-02-10 05:46:36.500 041 12571.35 37.62 55308.32 88888.00 2008-02-10 05:46:36.625 041 12571.35 37.62 55308.32 88888.00 2008-02-10 05:46:36.750 041 12571.35 37.60 55308.32 88888.00 2008-02-10 05:46:36.875 041 12571.33 37.58 55308.35 88888.00 2008-02-10 05:46:37.000 041 12571.38 37.62 55308.38 88888.00 2008-02-10 05:46:37.125 041 12571.35 37.62 55308.40 88888.00 2008-02-10 05:46:37.250 041 12571.33 37.55 55308.35 88888.00 2008-02-10 05:46:37.375 041 12571.42 37.60 55308.38 88888.00 2008-02-10 05:46:37.500 041 12571.40 37.58 55308.35 88888.00 2008-02-10 05:46:37.625 041 12571.42 37.58 55308.38 88888.00 2008-02-10 05:46:37.750 041 12571.42 37.62 55308.40 88888.00 2008-02-10 05:46:37.875 041 12571.42 37.62 55308.35 88888.00 2008-02-10 05:46:38.000 041 12571.45 37.62 55308.32 88888.00 2008-02-10 05:46:38.125 041 12571.48 37.62 55308.32 88888.00 2008-02-10 05:46:38.250 041 12571.42 37.65 55308.35 88888.00 2008-02-10 05:46:38.375 041 12571.50 37.70 55308.38 88888.00 2008-02-10 05:46:38.500 041 12571.48 37.70 55308.35 88888.00 2008-02-10 05:46:38.625 041 12571.45 37.62 55308.35 88888.00 2008-02-10 05:46:38.750 041 12571.50 37.62 55308.32 88888.00 2008-02-10 05:46:38.875 041 12571.52 37.67 55308.35 88888.00 2008-02-10 05:46:39.000 041 12571.52 37.70 55308.38 88888.00 2008-02-10 05:46:39.125 041 12571.58 37.70 55308.40 88888.00 2008-02-10 05:46:39.250 041 12571.62 37.70 55308.40 88888.00 2008-02-10 05:46:39.375 041 12571.70 37.70 55308.38 88888.00 2008-02-10 05:46:39.500 041 12571.62 37.67 55308.35 88888.00 2008-02-10 05:46:39.625 041 12571.60 37.67 55308.35 88888.00 2008-02-10 05:46:39.750 041 12571.67 37.75 55308.38 88888.00 2008-02-10 05:46:39.875 041 12571.73 37.75 55308.35 88888.00 2008-02-10 05:46:40.000 041 12571.73 37.73 55308.32 88888.00 2008-02-10 05:46:40.125 041 12571.73 37.70 55308.35 88888.00 2008-02-10 05:46:40.250 041 12571.73 37.77 55308.38 88888.00 2008-02-10 05:46:40.375 041 12571.77 37.75 55308.38 88888.00 2008-02-10 05:46:40.500 041 12571.77 37.67 55308.38 88888.00 2008-02-10 05:46:40.625 041 12571.77 37.70 55308.32 88888.00 2008-02-10 05:46:40.750 041 12571.80 37.73 55308.35 88888.00 2008-02-10 05:46:40.875 041 12571.77 37.73 55308.35 88888.00 2008-02-10 05:46:41.000 041 12571.75 37.77 55308.35 88888.00 2008-02-10 05:46:41.125 041 12571.80 37.75 55308.35 88888.00 2008-02-10 05:46:41.250 041 12571.83 37.83 55308.32 88888.00 2008-02-10 05:46:41.375 041 12571.88 37.77 55308.38 88888.00 2008-02-10 05:46:41.500 041 12571.92 37.75 55308.35 88888.00 2008-02-10 05:46:41.625 041 12571.92 37.75 55308.38 88888.00 2008-02-10 05:46:41.750 041 12571.92 37.83 55308.38 88888.00 2008-02-10 05:46:41.875 041 12571.92 37.83 55308.38 88888.00 2008-02-10 05:46:42.000 041 12571.88 37.80 55308.35 88888.00 2008-02-10 05:46:42.125 041 12571.85 37.73 55308.35 88888.00 2008-02-10 05:46:42.250 041 12571.80 37.75 55308.38 88888.00 2008-02-10 05:46:42.375 041 12571.92 37.75 55308.38 88888.00 2008-02-10 05:46:42.500 041 12571.95 37.75 55308.38 88888.00 2008-02-10 05:46:42.625 041 12571.92 37.70 55308.35 88888.00 2008-02-10 05:46:42.750 041 12571.92 37.67 55308.32 88888.00 2008-02-10 05:46:42.875 041 12571.90 37.70 55308.32 88888.00 2008-02-10 05:46:43.000 041 12571.90 37.75 55308.32 88888.00 2008-02-10 05:46:43.125 041 12571.95 37.80 55308.35 88888.00 2008-02-10 05:46:43.250 041 12571.92 37.75 55308.35 88888.00 2008-02-10 05:46:43.375 041 12571.88 37.77 55308.35 88888.00 2008-02-10 05:46:43.500 041 12571.90 37.80 55308.35 88888.00 2008-02-10 05:46:43.625 041 12571.90 37.80 55308.32 88888.00 2008-02-10 05:46:43.750 041 12571.88 37.77 55308.38 88888.00 2008-02-10 05:46:43.875 041 12571.90 37.75 55308.38 88888.00 2008-02-10 05:46:44.000 041 12571.92 37.75 55308.35 88888.00 2008-02-10 05:46:44.125 041 12571.88 37.75 55308.35 88888.00 2008-02-10 05:46:44.250 041 12571.92 37.80 55308.38 88888.00 2008-02-10 05:46:44.375 041 12572.05 37.80 55308.38 88888.00 2008-02-10 05:46:44.500 041 12572.00 37.73 55308.35 88888.00 2008-02-10 05:46:44.625 041 12572.00 37.70 55308.35 88888.00 2008-02-10 05:46:44.750 041 12572.02 37.77 55308.32 88888.00 2008-02-10 05:46:44.875 041 12572.05 37.83 55308.35 88888.00 2008-02-10 05:46:45.000 041 12572.05 37.77 55308.35 88888.00 2008-02-10 05:46:45.125 041 12572.08 37.83 55308.38 88888.00 2008-02-10 05:46:45.250 041 12572.10 37.83 55308.40 88888.00 2008-02-10 05:46:45.375 041 12572.12 37.80 55308.38 88888.00 2008-02-10 05:46:45.500 041 12572.05 37.80 55308.38 88888.00 2008-02-10 05:46:45.625 041 12572.05 37.80 55308.40 88888.00 2008-02-10 05:46:45.750 041 12572.12 37.80 55308.38 88888.00 2008-02-10 05:46:45.875 041 12572.15 37.75 55308.35 88888.00 2008-02-10 05:46:46.000 041 12572.15 37.70 55308.32 88888.00 2008-02-10 05:46:46.125 041 12572.23 37.77 55308.40 88888.00 2008-02-10 05:46:46.250 041 12572.17 37.83 55308.40 88888.00 2008-02-10 05:46:46.375 041 12572.15 37.85 55308.40 88888.00 2008-02-10 05:46:46.500 041 12572.12 37.88 55308.35 88888.00 2008-02-10 05:46:46.625 041 12572.17 37.85 55308.40 88888.00 2008-02-10 05:46:46.750 041 12572.20 37.83 55308.40 88888.00 2008-02-10 05:46:46.875 041 12572.17 37.80 55308.38 88888.00 2008-02-10 05:46:47.000 041 12572.20 37.80 55308.35 88888.00 2008-02-10 05:46:47.125 041 12572.23 37.80 55308.43 88888.00 2008-02-10 05:46:47.250 041 12572.20 37.83 55308.43 88888.00 2008-02-10 05:46:47.375 041 12572.20 37.80 55308.38 88888.00 2008-02-10 05:46:47.500 041 12572.20 37.77 55308.43 88888.00 2008-02-10 05:46:47.625 041 12572.30 37.85 55308.40 88888.00 2008-02-10 05:46:47.750 041 12572.33 37.85 55308.43 88888.00 2008-02-10 05:46:47.875 041 12572.27 37.85 55308.40 88888.00 2008-02-10 05:46:48.000 041 12572.33 37.85 55308.40 88888.00 2008-02-10 05:46:48.125 041 12572.30 37.85 55308.43 88888.00 2008-02-10 05:46:48.250 041 12572.33 37.83 55308.40 88888.00 2008-02-10 05:46:48.375 041 12572.35 37.83 55308.38 88888.00 2008-02-10 05:46:48.500 041 12572.33 37.85 55308.40 88888.00 2008-02-10 05:46:48.625 041 12572.35 37.85 55308.38 88888.00 2008-02-10 05:46:48.750 041 12572.30 37.77 55308.38 88888.00 2008-02-10 05:46:48.875 041 12572.35 37.83 55308.35 88888.00 2008-02-10 05:46:49.000 041 12572.38 37.77 55308.38 88888.00 2008-02-10 05:46:49.125 041 12572.40 37.77 55308.38 88888.00 2008-02-10 05:46:49.250 041 12572.40 37.83 55308.43 88888.00 2008-02-10 05:46:49.375 041 12572.42 37.88 55308.40 88888.00 2008-02-10 05:46:49.500 041 12572.42 37.92 55308.40 88888.00 2008-02-10 05:46:49.625 041 12572.42 37.92 55308.38 88888.00 2008-02-10 05:46:49.750 041 12572.38 37.85 55308.38 88888.00 2008-02-10 05:46:49.875 041 12572.52 37.90 55308.43 88888.00 2008-02-10 05:46:50.000 041 12572.60 37.92 55308.43 88888.00 2008-02-10 05:46:50.125 041 12572.55 37.88 55308.40 88888.00 2008-02-10 05:46:50.250 041 12572.50 37.80 55308.38 88888.00 2008-02-10 05:46:50.375 041 12572.55 37.80 55308.40 88888.00 2008-02-10 05:46:50.500 041 12572.58 37.92 55308.43 88888.00 2008-02-10 05:46:50.625 041 12572.58 37.95 55308.43 88888.00 2008-02-10 05:46:50.750 041 12572.55 37.80 55308.38 88888.00 2008-02-10 05:46:50.875 041 12572.55 37.77 55308.38 88888.00 2008-02-10 05:46:51.000 041 12572.62 37.83 55308.40 88888.00 2008-02-10 05:46:51.125 041 12572.62 37.83 55308.38 88888.00 2008-02-10 05:46:51.250 041 12572.50 37.80 55308.40 88888.00 2008-02-10 05:46:51.375 041 12572.60 37.83 55308.43 88888.00 2008-02-10 05:46:51.500 041 12572.65 37.83 55308.40 88888.00 2008-02-10 05:46:51.625 041 12572.58 37.80 55308.40 88888.00 2008-02-10 05:46:51.750 041 12572.60 37.80 55308.38 88888.00 2008-02-10 05:46:51.875 041 12572.60 37.80 55308.38 88888.00 2008-02-10 05:46:52.000 041 12572.67 37.83 55308.40 88888.00 2008-02-10 05:46:52.125 041 12572.65 37.83 55308.40 88888.00 2008-02-10 05:46:52.250 041 12572.65 37.85 55308.40 88888.00 2008-02-10 05:46:52.375 041 12572.70 37.83 55308.40 88888.00 2008-02-10 05:46:52.500 041 12572.70 37.83 55308.43 88888.00 2008-02-10 05:46:52.625 041 12572.70 37.88 55308.45 88888.00 2008-02-10 05:46:52.750 041 12572.70 37.85 55308.43 88888.00 2008-02-10 05:46:52.875 041 12572.75 37.88 55308.43 88888.00 2008-02-10 05:46:53.000 041 12572.77 37.83 55308.38 88888.00 2008-02-10 05:46:53.125 041 12572.75 37.75 55308.38 88888.00 2008-02-10 05:46:53.250 041 12572.80 37.77 55308.40 88888.00 2008-02-10 05:46:53.375 041 12572.88 37.80 55308.40 88888.00 2008-02-10 05:46:53.500 041 12572.85 37.85 55308.43 88888.00 2008-02-10 05:46:53.625 041 12572.85 37.83 55308.40 88888.00 2008-02-10 05:46:53.750 041 12572.88 37.85 55308.40 88888.00 2008-02-10 05:46:53.875 041 12572.83 37.83 55308.40 88888.00 2008-02-10 05:46:54.000 041 12572.83 37.77 55308.40 88888.00 2008-02-10 05:46:54.125 041 12572.83 37.73 55308.40 88888.00 2008-02-10 05:46:54.250 041 12572.85 37.75 55308.40 88888.00 2008-02-10 05:46:54.375 041 12572.88 37.80 55308.38 88888.00 2008-02-10 05:46:54.500 041 12572.88 37.80 55308.40 88888.00 2008-02-10 05:46:54.625 041 12572.95 37.80 55308.40 88888.00 2008-02-10 05:46:54.750 041 12572.98 37.75 55308.43 88888.00 2008-02-10 05:46:54.875 041 12572.95 37.73 55308.40 88888.00 2008-02-10 05:46:55.000 041 12572.98 37.77 55308.40 88888.00 2008-02-10 05:46:55.125 041 12572.98 37.85 55308.45 88888.00 2008-02-10 05:46:55.250 041 12572.95 37.88 55308.43 88888.00 2008-02-10 05:46:55.375 041 12572.95 37.80 55308.40 88888.00 2008-02-10 05:46:55.500 041 12572.98 37.77 55308.43 88888.00 2008-02-10 05:46:55.625 041 12573.08 37.85 55308.45 88888.00 2008-02-10 05:46:55.750 041 12573.05 37.80 55308.43 88888.00 2008-02-10 05:46:55.875 041 12573.00 37.80 55308.45 88888.00 2008-02-10 05:46:56.000 041 12573.02 37.80 55308.43 88888.00 2008-02-10 05:46:56.125 041 12573.05 37.80 55308.43 88888.00 2008-02-10 05:46:56.250 041 12573.05 37.80 55308.40 88888.00 2008-02-10 05:46:56.375 041 12573.10 37.80 55308.40 88888.00 2008-02-10 05:46:56.500 041 12573.25 37.85 55308.43 88888.00 2008-02-10 05:46:56.625 041 12573.30 37.88 55308.45 88888.00 2008-02-10 05:46:56.750 041 12573.23 37.85 55308.45 88888.00 2008-02-10 05:46:56.875 041 12573.20 37.80 55308.43 88888.00 2008-02-10 05:46:57.000 041 12573.20 37.77 55308.43 88888.00 2008-02-10 05:46:57.125 041 12573.23 37.80 55308.43 88888.00 2008-02-10 05:46:57.250 041 12573.20 37.77 55308.45 88888.00 2008-02-10 05:46:57.375 041 12573.20 37.80 55308.43 88888.00 2008-02-10 05:46:57.500 041 12573.17 37.75 55308.43 88888.00 2008-02-10 05:46:57.625 041 12573.20 37.75 55308.40 88888.00 2008-02-10 05:46:57.750 041 12573.23 37.75 55308.45 88888.00 2008-02-10 05:46:57.875 041 12573.23 37.80 55308.45 88888.00 2008-02-10 05:46:58.000 041 12573.27 37.77 55308.40 88888.00 2008-02-10 05:46:58.125 041 12573.27 37.77 55308.45 88888.00 2008-02-10 05:46:58.250 041 12573.25 37.77 55308.45 88888.00 2008-02-10 05:46:58.375 041 12573.23 37.70 55308.40 88888.00 2008-02-10 05:46:58.500 041 12573.23 37.70 55308.43 88888.00 2008-02-10 05:46:58.625 041 12573.27 37.70 55308.47 88888.00 2008-02-10 05:46:58.750 041 12573.27 37.73 55308.50 88888.00 2008-02-10 05:46:58.875 041 12573.30 37.73 55308.50 88888.00 2008-02-10 05:46:59.000 041 12573.38 37.70 55308.50 88888.00 2008-02-10 05:46:59.125 041 12573.42 37.70 55308.47 88888.00 2008-02-10 05:46:59.250 041 12573.35 37.73 55308.50 88888.00 2008-02-10 05:46:59.375 041 12573.35 37.67 55308.50 88888.00 2008-02-10 05:46:59.500 041 12573.38 37.73 55308.53 88888.00 2008-02-10 05:46:59.625 041 12573.40 37.77 55308.53 88888.00 2008-02-10 05:46:59.750 041 12573.35 37.70 55308.53 88888.00 2008-02-10 05:46:59.875 041 12573.38 37.73 55308.53 88888.00 2008-02-10 05:47:00.000 041 12573.40 37.70 55308.53 88888.00 2008-02-10 05:47:00.125 041 12573.42 37.70 55308.53 88888.00 2008-02-10 05:47:00.250 041 12573.33 37.67 55308.53 88888.00 2008-02-10 05:47:00.375 041 12573.35 37.70 55308.53 88888.00 2008-02-10 05:47:00.500 041 12573.30 37.67 55308.53 88888.00 2008-02-10 05:47:00.625 041 12573.38 37.65 55308.50 88888.00 2008-02-10 05:47:00.750 041 12573.55 37.67 55308.53 88888.00 2008-02-10 05:47:00.875 041 12573.52 37.67 55308.50 88888.00 2008-02-10 05:47:01.000 041 12573.45 37.60 55308.50 88888.00 2008-02-10 05:47:01.125 041 12573.38 37.62 55308.53 88888.00 2008-02-10 05:47:01.250 041 12573.35 37.62 55308.53 88888.00 2008-02-10 05:47:01.375 041 12573.40 37.65 55308.55 88888.00 2008-02-10 05:47:01.500 041 12573.38 37.65 55308.55 88888.00 2008-02-10 05:47:01.625 041 12573.35 37.67 55308.53 88888.00 2008-02-10 05:47:01.750 041 12573.40 37.65 55308.55 88888.00 2008-02-10 05:47:01.875 041 12573.42 37.60 55308.55 88888.00 2008-02-10 05:47:02.000 041 12573.48 37.62 55308.53 88888.00 2008-02-10 05:47:02.125 041 12573.52 37.62 55308.55 88888.00 2008-02-10 05:47:02.250 041 12573.48 37.58 55308.55 88888.00 2008-02-10 05:47:02.375 041 12573.48 37.60 55308.55 88888.00 2008-02-10 05:47:02.500 041 12573.50 37.65 55308.57 88888.00 2008-02-10 05:47:02.625 041 12573.55 37.62 55308.55 88888.00 2008-02-10 05:47:02.750 041 12573.52 37.55 55308.50 88888.00 2008-02-10 05:47:02.875 041 12573.55 37.55 55308.53 88888.00 2008-02-10 05:47:03.000 041 12573.60 37.58 55308.50 88888.00 2008-02-10 05:47:03.125 041 12573.60 37.58 55308.53 88888.00 2008-02-10 05:47:03.250 041 12573.58 37.55 55308.55 88888.00 2008-02-10 05:47:03.375 041 12573.65 37.60 55308.55 88888.00 2008-02-10 05:47:03.500 041 12573.62 37.58 55308.55 88888.00 2008-02-10 05:47:03.625 041 12573.60 37.55 55308.55 88888.00 2008-02-10 05:47:03.750 041 12573.65 37.65 55308.57 88888.00 2008-02-10 05:47:03.875 041 12573.62 37.62 55308.57 88888.00 2008-02-10 05:47:04.000 041 12573.58 37.55 55308.55 88888.00 2008-02-10 05:47:04.125 041 12573.55 37.52 55308.55 88888.00 2008-02-10 05:47:04.250 041 12573.52 37.50 55308.60 88888.00 2008-02-10 05:47:04.375 041 12573.60 37.55 55308.62 88888.00 2008-02-10 05:47:04.500 041 12573.62 37.58 55308.60 88888.00 2008-02-10 05:47:04.625 041 12573.62 37.58 55308.57 88888.00 2008-02-10 05:47:04.750 041 12573.60 37.50 55308.60 88888.00 2008-02-10 05:47:04.875 041 12573.60 37.52 55308.55 88888.00 2008-02-10 05:47:05.000 041 12573.67 37.52 55308.65 88888.00 2008-02-10 05:47:05.125 041 12573.73 37.52 55308.68 88888.00 2008-02-10 05:47:05.250 041 12573.70 37.55 55308.62 88888.00 2008-02-10 05:47:05.375 041 12573.65 37.52 55308.62 88888.00 2008-02-10 05:47:05.500 041 12573.55 37.45 55308.60 88888.00 2008-02-10 05:47:05.625 041 12573.58 37.45 55308.60 88888.00 2008-02-10 05:47:05.750 041 12573.62 37.50 55308.65 88888.00 2008-02-10 05:47:05.875 041 12573.73 37.48 55308.65 88888.00 2008-02-10 05:47:06.000 041 12573.70 37.38 55308.57 88888.00 2008-02-10 05:47:06.125 041 12573.70 37.40 55308.60 88888.00 2008-02-10 05:47:06.250 041 12573.73 37.42 55308.65 88888.00 2008-02-10 05:47:06.375 041 12573.73 37.45 55308.65 88888.00 2008-02-10 05:47:06.500 041 12573.73 37.45 55308.68 88888.00 2008-02-10 05:47:06.625 041 12573.70 37.42 55308.68 88888.00 2008-02-10 05:47:06.750 041 12573.73 37.48 55308.65 88888.00 2008-02-10 05:47:06.875 041 12573.77 37.45 55308.68 88888.00 2008-02-10 05:47:07.000 041 12573.77 37.38 55308.65 88888.00 2008-02-10 05:47:07.125 041 12573.77 37.38 55308.68 88888.00 2008-02-10 05:47:07.250 041 12573.75 37.38 55308.68 88888.00 2008-02-10 05:47:07.375 041 12573.77 37.38 55308.68 88888.00 2008-02-10 05:47:07.500 041 12573.77 37.45 55308.68 88888.00 2008-02-10 05:47:07.625 041 12573.75 37.40 55308.68 88888.00 2008-02-10 05:47:07.750 041 12573.77 37.42 55308.68 88888.00 2008-02-10 05:47:07.875 041 12573.77 37.40 55308.68 88888.00 2008-02-10 05:47:08.000 041 12573.85 37.38 55308.68 88888.00 2008-02-10 05:47:08.125 041 12573.85 37.35 55308.72 88888.00 2008-02-10 05:47:08.250 041 12573.83 37.33 55308.72 88888.00 2008-02-10 05:47:08.375 041 12573.85 37.35 55308.70 88888.00 2008-02-10 05:47:08.500 041 12573.83 37.38 55308.70 88888.00 2008-02-10 05:47:08.625 041 12573.83 37.30 55308.70 88888.00 2008-02-10 05:47:08.750 041 12573.77 37.33 55308.68 88888.00 2008-02-10 05:47:08.875 041 12573.80 37.35 55308.72 88888.00 2008-02-10 05:47:09.000 041 12573.85 37.38 55308.75 88888.00 2008-02-10 05:47:09.125 041 12573.75 37.35 55308.75 88888.00 2008-02-10 05:47:09.250 041 12573.67 37.35 55308.72 88888.00 2008-02-10 05:47:09.375 041 12573.73 37.38 55308.75 88888.00 2008-02-10 05:47:09.500 041 12573.75 37.33 55308.72 88888.00 2008-02-10 05:47:09.625 041 12573.80 37.27 55308.72 88888.00 2008-02-10 05:47:09.750 041 12573.85 37.27 55308.72 88888.00 2008-02-10 05:47:09.875 041 12573.83 37.25 55308.72 88888.00 2008-02-10 05:47:10.000 041 12573.75 37.23 55308.75 88888.00 2008-02-10 05:47:10.125 041 12573.75 37.23 55308.80 88888.00 2008-02-10 05:47:10.250 041 12573.77 37.20 55308.78 88888.00 2008-02-10 05:47:10.375 041 12573.83 37.25 55308.75 88888.00 2008-02-10 05:47:10.500 041 12573.77 37.25 55308.75 88888.00 2008-02-10 05:47:10.625 041 12573.73 37.20 55308.78 88888.00 2008-02-10 05:47:10.750 041 12573.75 37.17 55308.78 88888.00 2008-02-10 05:47:10.875 041 12573.90 37.20 55308.78 88888.00 2008-02-10 05:47:11.000 041 12573.88 37.20 55308.78 88888.00 2008-02-10 05:47:11.125 041 12573.85 37.17 55308.78 88888.00 2008-02-10 05:47:11.250 041 12573.77 37.17 55308.78 88888.00 2008-02-10 05:47:11.375 041 12573.77 37.17 55308.78 88888.00 2008-02-10 05:47:11.500 041 12573.80 37.17 55308.78 88888.00 2008-02-10 05:47:11.625 041 12573.85 37.20 55308.80 88888.00 2008-02-10 05:47:11.750 041 12573.90 37.20 55308.82 88888.00 2008-02-10 05:47:11.875 041 12573.92 37.15 55308.82 88888.00 2008-02-10 05:47:12.000 041 12573.85 37.15 55308.80 88888.00 2008-02-10 05:47:12.125 041 12573.85 37.12 55308.80 88888.00 2008-02-10 05:47:12.250 041 12573.88 37.15 55308.82 88888.00 2008-02-10 05:47:12.375 041 12573.88 37.10 55308.82 88888.00 2008-02-10 05:47:12.500 041 12573.85 37.12 55308.80 88888.00 2008-02-10 05:47:12.625 041 12573.88 37.10 55308.80 88888.00 2008-02-10 05:47:12.750 041 12573.90 37.08 55308.80 88888.00 2008-02-10 05:47:12.875 041 12573.80 37.05 55308.82 88888.00 2008-02-10 05:47:13.000 041 12573.75 37.05 55308.80 88888.00 2008-02-10 05:47:13.125 041 12573.80 37.02 55308.82 88888.00 2008-02-10 05:47:13.250 041 12573.85 37.05 55308.88 88888.00 2008-02-10 05:47:13.375 041 12573.88 37.02 55308.88 88888.00 2008-02-10 05:47:13.500 041 12573.75 36.95 55308.85 88888.00 2008-02-10 05:47:13.625 041 12573.77 36.98 55308.85 88888.00 2008-02-10 05:47:13.750 041 12573.88 37.08 55308.88 88888.00 2008-02-10 05:47:13.875 041 12573.80 37.05 55308.85 88888.00 2008-02-10 05:47:14.000 041 12573.77 37.02 55308.82 88888.00 2008-02-10 05:47:14.125 041 12573.75 36.95 55308.85 88888.00 2008-02-10 05:47:14.250 041 12573.77 36.90 55308.88 88888.00 2008-02-10 05:47:14.375 041 12573.85 36.98 55308.88 88888.00 2008-02-10 05:47:14.500 041 12573.73 36.95 55308.88 88888.00 2008-02-10 05:47:14.625 041 12573.70 36.92 55308.88 88888.00 2008-02-10 05:47:14.750 041 12573.75 36.92 55308.88 88888.00 2008-02-10 05:47:14.875 041 12573.73 36.90 55308.88 88888.00 2008-02-10 05:47:15.000 041 12573.70 36.88 55308.90 88888.00 2008-02-10 05:47:15.125 041 12573.75 36.88 55308.90 88888.00 2008-02-10 05:47:15.250 041 12573.80 36.90 55308.95 88888.00 2008-02-10 05:47:15.375 041 12573.77 36.90 55308.93 88888.00 2008-02-10 05:47:15.500 041 12573.70 36.88 55308.95 88888.00 2008-02-10 05:47:15.625 041 12573.73 36.88 55308.95 88888.00 2008-02-10 05:47:15.750 041 12573.77 36.83 55308.93 88888.00 2008-02-10 05:47:15.875 041 12573.73 36.83 55308.90 88888.00 2008-02-10 05:47:16.000 041 12573.67 36.85 55308.90 88888.00 2008-02-10 05:47:16.125 041 12573.73 36.85 55308.95 88888.00 2008-02-10 05:47:16.250 041 12573.70 36.85 55308.95 88888.00 2008-02-10 05:47:16.375 041 12573.70 36.85 55308.93 88888.00 2008-02-10 05:47:16.500 041 12573.70 36.83 55308.95 88888.00 2008-02-10 05:47:16.625 041 12573.75 36.85 55309.00 88888.00 2008-02-10 05:47:16.750 041 12573.73 36.83 55308.95 88888.00 2008-02-10 05:47:16.875 041 12573.67 36.80 55308.97 88888.00 2008-02-10 05:47:17.000 041 12573.73 36.85 55308.97 88888.00 2008-02-10 05:47:17.125 041 12573.65 36.75 55308.95 88888.00 2008-02-10 05:47:17.250 041 12573.62 36.67 55308.95 88888.00 2008-02-10 05:47:17.375 041 12573.67 36.73 55308.97 88888.00 2008-02-10 05:47:17.500 041 12573.73 36.77 55309.00 88888.00 2008-02-10 05:47:17.625 041 12573.73 36.77 55308.97 88888.00 2008-02-10 05:47:17.750 041 12573.67 36.77 55308.97 88888.00 2008-02-10 05:47:17.875 041 12573.67 36.73 55308.97 88888.00 2008-02-10 05:47:18.000 041 12573.75 36.75 55309.00 88888.00 2008-02-10 05:47:18.125 041 12573.75 36.75 55309.00 88888.00 2008-02-10 05:47:18.250 041 12573.67 36.73 55309.00 88888.00 2008-02-10 05:47:18.375 041 12573.65 36.70 55309.03 88888.00 2008-02-10 05:47:18.500 041 12573.65 36.67 55309.03 88888.00 2008-02-10 05:47:18.625 041 12573.60 36.70 55309.03 88888.00 2008-02-10 05:47:18.750 041 12573.58 36.67 55309.05 88888.00 2008-02-10 05:47:18.875 041 12573.58 36.62 55309.05 88888.00 2008-02-10 05:47:19.000 041 12573.60 36.62 55309.03 88888.00 2008-02-10 05:47:19.125 041 12573.55 36.65 55309.05 88888.00 2008-02-10 05:47:19.250 041 12573.60 36.70 55309.10 88888.00 2008-02-10 05:47:19.375 041 12573.67 36.67 55309.07 88888.00 2008-02-10 05:47:19.500 041 12573.60 36.55 55309.05 88888.00 2008-02-10 05:47:19.625 041 12573.65 36.60 55309.10 88888.00 2008-02-10 05:47:19.750 041 12573.70 36.62 55309.10 88888.00 2008-02-10 05:47:19.875 041 12573.67 36.58 55309.07 88888.00 2008-02-10 05:47:20.000 041 12573.70 36.55 55309.05 88888.00 2008-02-10 05:47:20.125 041 12573.75 36.55 55309.12 88888.00 2008-02-10 05:47:20.250 041 12573.62 36.50 55309.12 88888.00 2008-02-10 05:47:20.375 041 12573.52 36.45 55309.12 88888.00 2008-02-10 05:47:20.500 041 12573.52 36.50 55309.12 88888.00 2008-02-10 05:47:20.625 041 12573.55 36.55 55309.18 88888.00 2008-02-10 05:47:20.750 041 12573.52 36.52 55309.18 88888.00 2008-02-10 05:47:20.875 041 12573.52 36.45 55309.20 88888.00 2008-02-10 05:47:21.000 041 12573.52 36.35 55309.12 88888.00 2008-02-10 05:47:21.125 041 12573.55 36.38 55309.15 88888.00 2008-02-10 05:47:21.250 041 12573.52 36.38 55309.18 88888.00 2008-02-10 05:47:21.375 041 12573.52 36.38 55309.18 88888.00 2008-02-10 05:47:21.500 041 12573.48 36.38 55309.20 88888.00 2008-02-10 05:47:21.625 041 12573.52 36.40 55309.20 88888.00 2008-02-10 05:47:21.750 041 12573.55 36.40 55309.15 88888.00 2008-02-10 05:47:21.875 041 12573.58 36.33 55309.18 88888.00 2008-02-10 05:47:22.000 041 12573.55 36.38 55309.20 88888.00 2008-02-10 05:47:22.125 041 12573.58 36.42 55309.25 88888.00 2008-02-10 05:47:22.250 041 12573.58 36.35 55309.20 88888.00 2008-02-10 05:47:22.375 041 12573.55 36.33 55309.18 88888.00 2008-02-10 05:47:22.500 041 12573.55 36.30 55309.18 88888.00 2008-02-10 05:47:22.625 041 12573.60 36.35 55309.22 88888.00 2008-02-10 05:47:22.750 041 12573.60 36.35 55309.22 88888.00 2008-02-10 05:47:22.875 041 12573.60 36.30 55309.20 88888.00 2008-02-10 05:47:23.000 041 12573.60 36.27 55309.22 88888.00 2008-02-10 05:47:23.125 041 12573.62 36.23 55309.25 88888.00 2008-02-10 05:47:23.250 041 12573.60 36.20 55309.25 88888.00 2008-02-10 05:47:23.375 041 12573.65 36.20 55309.22 88888.00 2008-02-10 05:47:23.500 041 12573.60 36.17 55309.20 88888.00 2008-02-10 05:47:23.625 041 12573.58 36.15 55309.20 88888.00 2008-02-10 05:47:23.750 041 12573.60 36.23 55309.25 88888.00 2008-02-10 05:47:23.875 041 12573.55 36.20 55309.25 88888.00 2008-02-10 05:47:24.000 041 12573.50 36.17 55309.22 88888.00 2008-02-10 05:47:24.125 041 12573.45 36.25 55309.25 88888.00 2008-02-10 05:47:24.250 041 12573.50 36.25 55309.25 88888.00 2008-02-10 05:47:24.375 041 12573.55 36.23 55309.25 88888.00 2008-02-10 05:47:24.500 041 12573.55 36.15 55309.25 88888.00 2008-02-10 05:47:24.625 041 12573.52 36.10 55309.22 88888.00 2008-02-10 05:47:24.750 041 12573.55 36.20 55309.25 88888.00 2008-02-10 05:47:24.875 041 12573.58 36.25 55309.32 88888.00 2008-02-10 05:47:25.000 041 12573.50 36.17 55309.30 88888.00 2008-02-10 05:47:25.125 041 12573.50 36.12 55309.28 88888.00 2008-02-10 05:47:25.250 041 12573.55 36.10 55309.28 88888.00 2008-02-10 05:47:25.375 041 12573.55 36.08 55309.28 88888.00 2008-02-10 05:47:25.500 041 12573.55 36.08 55309.28 88888.00 2008-02-10 05:47:25.625 041 12573.58 36.08 55309.22 88888.00 2008-02-10 05:47:25.750 041 12573.58 36.05 55309.28 88888.00 2008-02-10 05:47:25.875 041 12573.50 36.02 55309.28 88888.00 2008-02-10 05:47:26.000 041 12573.48 36.08 55309.28 88888.00 2008-02-10 05:47:26.125 041 12573.50 36.05 55309.30 88888.00 2008-02-10 05:47:26.250 041 12573.50 36.10 55309.32 88888.00 2008-02-10 05:47:26.375 041 12573.60 36.08 55309.35 88888.00 2008-02-10 05:47:26.500 041 12573.60 36.05 55309.32 88888.00 2008-02-10 05:47:26.625 041 12573.55 36.05 55309.32 88888.00 2008-02-10 05:47:26.750 041 12573.58 36.08 55309.35 88888.00 2008-02-10 05:47:26.875 041 12573.52 36.02 55309.35 88888.00 2008-02-10 05:47:27.000 041 12573.45 35.98 55309.32 88888.00 2008-02-10 05:47:27.125 041 12573.42 36.00 55309.32 88888.00 2008-02-10 05:47:27.250 041 12573.42 36.02 55309.38 88888.00 2008-02-10 05:47:27.375 041 12573.50 36.00 55309.38 88888.00 2008-02-10 05:47:27.500 041 12573.55 36.02 55309.38 88888.00 2008-02-10 05:47:27.625 041 12573.55 35.98 55309.35 88888.00 2008-02-10 05:47:27.750 041 12573.58 36.00 55309.35 88888.00 2008-02-10 05:47:27.875 041 12573.60 36.00 55309.35 88888.00 2008-02-10 05:47:28.000 041 12573.58 35.98 55309.38 88888.00 2008-02-10 05:47:28.125 041 12573.55 35.95 55309.40 88888.00 2008-02-10 05:47:28.250 041 12573.52 35.88 55309.43 88888.00 2008-02-10 05:47:28.375 041 12573.55 35.85 55309.40 88888.00 2008-02-10 05:47:28.500 041 12573.58 35.88 55309.45 88888.00 2008-02-10 05:47:28.625 041 12573.62 35.83 55309.40 88888.00 2008-02-10 05:47:28.750 041 12573.62 35.85 55309.43 88888.00 2008-02-10 05:47:28.875 041 12573.55 35.85 55309.43 88888.00 2008-02-10 05:47:29.000 041 12573.55 35.83 55309.40 88888.00 2008-02-10 05:47:29.125 041 12573.52 35.83 55309.43 88888.00 2008-02-10 05:47:29.250 041 12573.42 35.80 55309.45 88888.00 2008-02-10 05:47:29.375 041 12573.45 35.80 55309.45 88888.00 2008-02-10 05:47:29.500 041 12573.42 35.75 55309.43 88888.00 2008-02-10 05:47:29.625 041 12573.42 35.73 55309.43 88888.00 2008-02-10 05:47:29.750 041 12573.40 35.77 55309.45 88888.00 2008-02-10 05:47:29.875 041 12573.40 35.75 55309.43 88888.00 2008-02-10 05:47:30.000 041 12573.38 35.75 55309.45 88888.00 2008-02-10 05:47:30.125 041 12573.30 35.70 55309.47 88888.00 2008-02-10 05:47:30.250 041 12573.30 35.67 55309.50 88888.00 2008-02-10 05:47:30.375 041 12573.45 35.75 55309.47 88888.00 2008-02-10 05:47:30.500 041 12573.50 35.75 55309.47 88888.00 2008-02-10 05:47:30.625 041 12573.50 35.73 55309.47 88888.00 2008-02-10 05:47:30.750 041 12573.48 35.70 55309.47 88888.00 2008-02-10 05:47:30.875 041 12573.45 35.73 55309.47 88888.00 2008-02-10 05:47:31.000 041 12573.48 35.70 55309.47 88888.00 2008-02-10 05:47:31.125 041 12573.48 35.70 55309.50 88888.00 2008-02-10 05:47:31.250 041 12573.40 35.70 55309.50 88888.00 2008-02-10 05:47:31.375 041 12573.35 35.73 55309.50 88888.00 2008-02-10 05:47:31.500 041 12573.38 35.77 55309.50 88888.00 2008-02-10 05:47:31.625 041 12573.45 35.70 55309.50 88888.00 2008-02-10 05:47:31.750 041 12573.50 35.70 55309.53 88888.00 2008-02-10 05:47:31.875 041 12573.52 35.70 55309.55 88888.00 2008-02-10 05:47:32.000 041 12573.48 35.67 55309.55 88888.00 2008-02-10 05:47:32.125 041 12573.45 35.65 55309.53 88888.00 2008-02-10 05:47:32.250 041 12573.40 35.65 55309.53 88888.00 2008-02-10 05:47:32.375 041 12573.52 35.70 55309.50 88888.00 2008-02-10 05:47:32.500 041 12573.50 35.70 55309.53 88888.00 2008-02-10 05:47:32.625 041 12573.50 35.67 55309.50 88888.00 2008-02-10 05:47:32.750 041 12573.45 35.67 55309.55 88888.00 2008-02-10 05:47:32.875 041 12573.50 35.65 55309.53 88888.00 2008-02-10 05:47:33.000 041 12573.52 35.62 55309.50 88888.00 2008-02-10 05:47:33.125 041 12573.48 35.62 55309.53 88888.00 2008-02-10 05:47:33.250 041 12573.40 35.62 55309.53 88888.00 2008-02-10 05:47:33.375 041 12573.40 35.65 55309.53 88888.00 2008-02-10 05:47:33.500 041 12573.35 35.62 55309.53 88888.00 2008-02-10 05:47:33.625 041 12573.38 35.55 55309.55 88888.00 2008-02-10 05:47:33.750 041 12573.38 35.52 55309.55 88888.00 2008-02-10 05:47:33.875 041 12573.38 35.52 55309.57 88888.00 2008-02-10 05:47:34.000 041 12573.45 35.55 55309.60 88888.00 2008-02-10 05:47:34.125 041 12573.45 35.52 55309.57 88888.00 2008-02-10 05:47:34.250 041 12573.40 35.52 55309.60 88888.00 2008-02-10 05:47:34.375 041 12573.33 35.52 55309.60 88888.00 2008-02-10 05:47:34.500 041 12573.33 35.48 55309.57 88888.00 2008-02-10 05:47:34.625 041 12573.35 35.45 55309.60 88888.00 2008-02-10 05:47:34.750 041 12573.40 35.45 55309.57 88888.00 2008-02-10 05:47:34.875 041 12573.40 35.42 55309.60 88888.00 2008-02-10 05:47:35.000 041 12573.33 35.45 55309.60 88888.00 2008-02-10 05:47:35.125 041 12573.30 35.45 55309.60 88888.00 2008-02-10 05:47:35.250 041 12573.25 35.40 55309.60 88888.00 2008-02-10 05:47:35.375 041 12573.33 35.40 55309.60 88888.00 2008-02-10 05:47:35.500 041 12573.33 35.42 55309.57 88888.00 2008-02-10 05:47:35.625 041 12573.40 35.38 55309.60 88888.00 2008-02-10 05:47:35.750 041 12573.38 35.38 55309.60 88888.00 2008-02-10 05:47:35.875 041 12573.38 35.35 55309.57 88888.00 2008-02-10 05:47:36.000 041 12573.35 35.38 55309.60 88888.00 2008-02-10 05:47:36.125 041 12573.35 35.38 55309.62 88888.00 2008-02-10 05:47:36.250 041 12573.40 35.38 55309.62 88888.00 2008-02-10 05:47:36.375 041 12573.33 35.33 55309.62 88888.00 2008-02-10 05:47:36.500 041 12573.30 35.35 55309.60 88888.00 2008-02-10 05:47:36.625 041 12573.35 35.38 55309.62 88888.00 2008-02-10 05:47:36.750 041 12573.40 35.40 55309.65 88888.00 2008-02-10 05:47:36.875 041 12573.52 35.42 55309.65 88888.00 2008-02-10 05:47:37.000 041 12573.45 35.40 55309.65 88888.00 2008-02-10 05:47:37.125 041 12573.33 35.35 55309.62 88888.00 2008-02-10 05:47:37.250 041 12573.25 35.25 55309.62 88888.00 2008-02-10 05:47:37.375 041 12573.30 35.27 55309.65 88888.00 2008-02-10 05:47:37.500 041 12573.27 35.30 55309.62 88888.00 2008-02-10 05:47:37.625 041 12573.27 35.27 55309.60 88888.00 2008-02-10 05:47:37.750 041 12573.25 35.25 55309.62 88888.00 2008-02-10 05:47:37.875 041 12573.23 35.20 55309.62 88888.00 2008-02-10 05:47:38.000 041 12573.27 35.25 55309.65 88888.00 2008-02-10 05:47:38.125 041 12573.45 35.30 55309.70 88888.00 2008-02-10 05:47:38.250 041 12573.40 35.23 55309.70 88888.00 2008-02-10 05:47:38.375 041 12573.30 35.20 55309.68 88888.00 2008-02-10 05:47:38.500 041 12573.35 35.23 55309.70 88888.00 2008-02-10 05:47:38.625 041 12573.42 35.23 55309.72 88888.00 2008-02-10 05:47:38.750 041 12573.50 35.25 55309.70 88888.00 2008-02-10 05:47:38.875 041 12573.50 35.27 55309.72 88888.00 2008-02-10 05:47:39.000 041 12573.40 35.20 55309.68 88888.00 2008-02-10 05:47:39.125 041 12573.35 35.17 55309.70 88888.00 2008-02-10 05:47:39.250 041 12573.33 35.17 55309.72 88888.00 2008-02-10 05:47:39.375 041 12573.35 35.17 55309.72 88888.00 2008-02-10 05:47:39.500 041 12573.33 35.15 55309.75 88888.00 2008-02-10 05:47:39.625 041 12573.33 35.12 55309.72 88888.00 2008-02-10 05:47:39.750 041 12573.25 35.12 55309.70 88888.00 2008-02-10 05:47:39.875 041 12573.30 35.12 55309.70 88888.00 2008-02-10 05:47:40.000 041 12573.35 35.12 55309.72 88888.00 2008-02-10 05:47:40.125 041 12573.27 35.15 55309.78 88888.00 2008-02-10 05:47:40.250 041 12573.20 35.12 55309.78 88888.00 2008-02-10 05:47:40.375 041 12573.25 35.12 55309.75 88888.00 2008-02-10 05:47:40.500 041 12573.23 35.10 55309.78 88888.00 2008-02-10 05:47:40.625 041 12573.25 35.10 55309.75 88888.00 2008-02-10 05:47:40.750 041 12573.30 35.08 55309.75 88888.00 2008-02-10 05:47:40.875 041 12573.27 35.10 55309.75 88888.00 2008-02-10 05:47:41.000 041 12573.30 35.08 55309.78 88888.00 2008-02-10 05:47:41.125 041 12573.38 35.12 55309.82 88888.00 2008-02-10 05:47:41.250 041 12573.33 35.10 55309.82 88888.00 2008-02-10 05:47:41.375 041 12573.25 35.12 55309.80 88888.00 2008-02-10 05:47:41.500 041 12573.17 35.10 55309.80 88888.00 2008-02-10 05:47:41.625 041 12573.20 35.05 55309.78 88888.00 2008-02-10 05:47:41.750 041 12573.33 35.05 55309.80 88888.00 2008-02-10 05:47:41.875 041 12573.33 35.05 55309.80 88888.00 2008-02-10 05:47:42.000 041 12573.30 35.02 55309.78 88888.00 2008-02-10 05:47:42.125 041 12573.23 35.00 55309.78 88888.00 2008-02-10 05:47:42.250 041 12573.23 35.00 55309.78 88888.00 2008-02-10 05:47:42.375 041 12573.25 34.98 55309.78 88888.00 2008-02-10 05:47:42.500 041 12573.27 35.00 55309.80 88888.00 2008-02-10 05:47:42.625 041 12573.27 35.05 55309.80 88888.00 2008-02-10 05:47:42.750 041 12573.23 35.02 55309.80 88888.00 2008-02-10 05:47:42.875 041 12573.17 35.00 55309.85 88888.00 2008-02-10 05:47:43.000 041 12573.12 34.98 55309.85 88888.00 2008-02-10 05:47:43.125 041 12573.17 35.05 55309.82 88888.00 2008-02-10 05:47:43.250 041 12573.17 35.02 55309.88 88888.00 2008-02-10 05:47:43.375 041 12573.12 35.02 55309.90 88888.00 2008-02-10 05:47:43.500 041 12573.15 35.08 55309.90 88888.00 2008-02-10 05:47:43.625 041 12573.23 35.05 55309.85 88888.00 2008-02-10 05:47:43.750 041 12573.12 35.02 55309.80 88888.00 2008-02-10 05:47:43.875 041 12573.10 34.98 55309.82 88888.00 2008-02-10 05:47:44.000 041 12573.08 34.95 55309.80 88888.00 2008-02-10 05:47:44.125 041 12573.10 35.08 55309.88 88888.00 2008-02-10 05:47:44.250 041 12573.10 35.02 55309.88 88888.00 2008-02-10 05:47:44.375 041 12573.10 35.00 55309.85 88888.00 2008-02-10 05:47:44.500 041 12573.10 35.02 55309.88 88888.00 2008-02-10 05:47:44.625 041 12573.10 34.95 55309.88 88888.00 2008-02-10 05:47:44.750 041 12573.12 34.90 55309.88 88888.00 2008-02-10 05:47:44.875 041 12573.08 34.90 55309.82 88888.00 2008-02-10 05:47:45.000 041 12573.12 34.90 55309.80 88888.00 2008-02-10 05:47:45.125 041 12573.17 35.00 55309.88 88888.00 2008-02-10 05:47:45.250 041 12573.15 34.92 55309.90 88888.00 2008-02-10 05:47:45.375 041 12573.15 34.92 55309.88 88888.00 2008-02-10 05:47:45.500 041 12573.17 34.95 55309.90 88888.00 2008-02-10 05:47:45.625 041 12573.15 34.95 55309.90 88888.00 2008-02-10 05:47:45.750 041 12573.15 34.92 55309.90 88888.00 2008-02-10 05:47:45.875 041 12573.12 34.85 55309.88 88888.00 2008-02-10 05:47:46.000 041 12573.02 34.85 55309.88 88888.00 2008-02-10 05:47:46.125 041 12573.05 34.88 55309.90 88888.00 2008-02-10 05:47:46.250 041 12573.02 34.85 55309.88 88888.00 2008-02-10 05:47:46.375 041 12573.10 34.88 55309.88 88888.00 2008-02-10 05:47:46.500 041 12573.10 34.85 55309.90 88888.00 2008-02-10 05:47:46.625 041 12573.15 34.85 55309.93 88888.00 2008-02-10 05:47:46.750 041 12573.17 34.90 55309.93 88888.00 2008-02-10 05:47:46.875 041 12573.17 34.88 55309.93 88888.00 2008-02-10 05:47:47.000 041 12573.15 34.85 55309.93 88888.00 2008-02-10 05:47:47.125 041 12573.12 34.88 55309.97 88888.00 2008-02-10 05:47:47.250 041 12573.02 34.83 55309.95 88888.00 2008-02-10 05:47:47.375 041 12572.95 34.77 55309.93 88888.00 2008-02-10 05:47:47.500 041 12573.00 34.80 55309.97 88888.00 2008-02-10 05:47:47.625 041 12573.05 34.80 55310.00 88888.00 2008-02-10 05:47:47.750 041 12573.02 34.85 55310.00 88888.00 2008-02-10 05:47:47.875 041 12573.00 34.85 55309.97 88888.00 2008-02-10 05:47:48.000 041 12573.00 34.85 55310.00 88888.00 2008-02-10 05:47:48.125 041 12572.98 34.88 55310.03 88888.00 2008-02-10 05:47:48.250 041 12573.00 34.88 55310.03 88888.00 2008-02-10 05:47:48.375 041 12573.00 34.88 55310.03 88888.00 2008-02-10 05:47:48.500 041 12573.00 34.80 55310.00 88888.00 2008-02-10 05:47:48.625 041 12573.00 34.80 55310.00 88888.00 2008-02-10 05:47:48.750 041 12572.98 34.77 55310.00 88888.00 2008-02-10 05:47:48.875 041 12572.98 34.75 55309.97 88888.00 2008-02-10 05:47:49.000 041 12572.95 34.77 55310.00 88888.00 2008-02-10 05:47:49.125 041 12572.90 34.83 55310.03 88888.00 2008-02-10 05:47:49.250 041 12572.92 34.80 55310.05 88888.00 2008-02-10 05:47:49.375 041 12572.98 34.85 55310.03 88888.00 2008-02-10 05:47:49.500 041 12572.98 34.85 55310.03 88888.00 2008-02-10 05:47:49.625 041 12572.98 34.80 55310.03 88888.00 2008-02-10 05:47:49.750 041 12572.95 34.80 55309.97 88888.00 2008-02-10 05:47:49.875 041 12572.92 34.85 55310.00 88888.00 2008-02-10 05:47:50.000 041 12572.92 34.85 55310.00 88888.00 2008-02-10 05:47:50.125 041 12572.98 34.80 55310.00 88888.00 2008-02-10 05:47:50.250 041 12572.92 34.77 55310.00 88888.00 2008-02-10 05:47:50.375 041 12572.88 34.80 55309.97 88888.00 2008-02-10 05:47:50.500 041 12572.85 34.83 55310.00 88888.00 2008-02-10 05:47:50.625 041 12572.92 34.83 55310.03 88888.00 2008-02-10 05:47:50.750 041 12572.92 34.83 55310.00 88888.00 2008-02-10 05:47:50.875 041 12572.88 34.83 55309.97 88888.00 2008-02-10 05:47:51.000 041 12572.85 34.77 55310.03 88888.00 2008-02-10 05:47:51.125 041 12572.88 34.80 55310.03 88888.00 2008-02-10 05:47:51.250 041 12572.88 34.75 55310.03 88888.00 2008-02-10 05:47:51.375 041 12572.90 34.80 55310.05 88888.00 2008-02-10 05:47:51.500 041 12572.90 34.80 55310.05 88888.00 2008-02-10 05:47:51.625 041 12572.85 34.80 55310.07 88888.00 2008-02-10 05:47:51.750 041 12572.88 34.77 55310.07 88888.00 2008-02-10 05:47:51.875 041 12572.85 34.77 55310.03 88888.00 2008-02-10 05:47:52.000 041 12572.77 34.80 55310.03 88888.00 2008-02-10 05:47:52.125 041 12572.75 34.77 55310.03 88888.00 2008-02-10 05:47:52.250 041 12572.67 34.67 55310.00 88888.00 2008-02-10 05:47:52.375 041 12572.70 34.73 55310.00 88888.00 2008-02-10 05:47:52.500 041 12572.67 34.77 55310.00 88888.00 2008-02-10 05:47:52.625 041 12572.67 34.77 55310.05 88888.00 2008-02-10 05:47:52.750 041 12572.70 34.75 55310.05 88888.00 2008-02-10 05:47:52.875 041 12572.73 34.73 55310.05 88888.00 2008-02-10 05:47:53.000 041 12572.67 34.70 55310.03 88888.00 2008-02-10 05:47:53.125 041 12572.70 34.70 55310.05 88888.00 2008-02-10 05:47:53.250 041 12572.70 34.70 55310.05 88888.00 2008-02-10 05:47:53.375 041 12572.75 34.67 55310.03 88888.00 2008-02-10 05:47:53.500 041 12572.75 34.67 55310.03 88888.00 2008-02-10 05:47:53.625 041 12572.73 34.73 55310.03 88888.00 2008-02-10 05:47:53.750 041 12572.70 34.77 55310.05 88888.00 2008-02-10 05:47:53.875 041 12572.67 34.73 55310.05 88888.00 2008-02-10 05:47:54.000 041 12572.65 34.67 55309.97 88888.00 2008-02-10 05:47:54.125 041 12572.67 34.70 55310.00 88888.00 2008-02-10 05:47:54.250 041 12572.65 34.67 55310.07 88888.00 2008-02-10 05:47:54.375 041 12572.65 34.65 55310.07 88888.00 2008-02-10 05:47:54.500 041 12572.62 34.67 55310.10 88888.00 2008-02-10 05:47:54.625 041 12572.65 34.70 55310.07 88888.00 2008-02-10 05:47:54.750 041 12572.55 34.62 55310.05 88888.00 2008-02-10 05:47:54.875 041 12572.60 34.60 55310.07 88888.00 2008-02-10 05:47:55.000 041 12572.65 34.62 55310.05 88888.00 2008-02-10 05:47:55.125 041 12572.62 34.60 55310.05 88888.00 2008-02-10 05:47:55.250 041 12572.58 34.62 55310.05 88888.00 2008-02-10 05:47:55.375 041 12572.60 34.62 55310.07 88888.00 2008-02-10 05:47:55.500 041 12572.60 34.65 55310.07 88888.00 2008-02-10 05:47:55.625 041 12572.62 34.67 55310.10 88888.00 2008-02-10 05:47:55.750 041 12572.58 34.65 55310.10 88888.00 2008-02-10 05:47:55.875 041 12572.55 34.60 55310.07 88888.00 2008-02-10 05:47:56.000 041 12572.52 34.65 55310.07 88888.00 2008-02-10 05:47:56.125 041 12572.55 34.67 55310.10 88888.00 2008-02-10 05:47:56.250 041 12572.52 34.67 55310.10 88888.00 2008-02-10 05:47:56.375 041 12572.52 34.70 55310.12 88888.00 2008-02-10 05:47:56.500 041 12572.52 34.67 55310.10 88888.00 2008-02-10 05:47:56.625 041 12572.48 34.70 55310.10 88888.00 2008-02-10 05:47:56.750 041 12572.45 34.62 55310.07 88888.00 2008-02-10 05:47:56.875 041 12572.45 34.58 55310.05 88888.00 2008-02-10 05:47:57.000 041 12572.42 34.55 55310.05 88888.00 2008-02-10 05:47:57.125 041 12572.48 34.62 55310.10 88888.00 2008-02-10 05:47:57.250 041 12572.45 34.62 55310.10 88888.00 2008-02-10 05:47:57.375 041 12572.48 34.58 55310.07 88888.00 2008-02-10 05:47:57.500 041 12572.45 34.55 55310.05 88888.00 2008-02-10 05:47:57.625 041 12572.40 34.55 55310.07 88888.00 2008-02-10 05:47:57.750 041 12572.45 34.58 55310.10 88888.00 2008-02-10 05:47:57.875 041 12572.50 34.58 55310.10 88888.00 2008-02-10 05:47:58.000 041 12572.48 34.60 55310.07 88888.00 2008-02-10 05:47:58.125 041 12572.52 34.62 55310.07 88888.00 2008-02-10 05:47:58.250 041 12572.55 34.55 55310.07 88888.00 2008-02-10 05:47:58.375 041 12572.52 34.55 55310.12 88888.00 2008-02-10 05:47:58.500 041 12572.42 34.58 55310.07 88888.00 2008-02-10 05:47:58.625 041 12572.33 34.55 55310.07 88888.00 2008-02-10 05:47:58.750 041 12572.35 34.55 55310.10 88888.00 2008-02-10 05:47:58.875 041 12572.45 34.58 55310.10 88888.00 2008-02-10 05:47:59.000 041 12572.50 34.58 55310.12 88888.00 2008-02-10 05:47:59.125 041 12572.52 34.60 55310.12 88888.00 2008-02-10 05:47:59.250 041 12572.45 34.58 55310.12 88888.00 2008-02-10 05:47:59.375 041 12572.50 34.52 55310.10 88888.00 2008-02-10 05:47:59.500 041 12572.55 34.58 55310.10 88888.00 2008-02-10 05:47:59.625 041 12572.50 34.58 55310.07 88888.00 2008-02-10 05:47:59.750 041 12572.52 34.58 55310.05 88888.00 2008-02-10 05:47:59.875 041 12572.48 34.58 55310.05 88888.00 2008-02-10 05:48:00.000 041 12572.40 34.55 55310.03 88888.00 2008-02-10 05:48:00.125 041 12572.35 34.50 55310.03 88888.00 2008-02-10 05:48:00.250 041 12572.38 34.55 55310.07 88888.00 2008-02-10 05:48:00.375 041 12572.52 34.62 55310.10 88888.00 2008-02-10 05:48:00.500 041 12572.42 34.58 55310.07 88888.00 2008-02-10 05:48:00.625 041 12572.33 34.52 55310.05 88888.00 2008-02-10 05:48:00.750 041 12572.38 34.55 55310.07 88888.00 2008-02-10 05:48:00.875 041 12572.38 34.58 55310.10 88888.00 2008-02-10 05:48:01.000 041 12572.38 34.55 55310.10 88888.00 2008-02-10 05:48:01.125 041 12572.38 34.55 55310.12 88888.00 2008-02-10 05:48:01.250 041 12572.33 34.50 55310.07 88888.00 2008-02-10 05:48:01.375 041 12572.33 34.52 55310.07 88888.00 2008-02-10 05:48:01.500 041 12572.35 34.50 55310.05 88888.00 2008-02-10 05:48:01.625 041 12572.33 34.48 55310.07 88888.00 2008-02-10 05:48:01.750 041 12572.33 34.55 55310.05 88888.00 2008-02-10 05:48:01.875 041 12572.35 34.62 55310.10 88888.00 2008-02-10 05:48:02.000 041 12572.35 34.55 55310.05 88888.00 2008-02-10 05:48:02.125 041 12572.38 34.58 55310.05 88888.00 2008-02-10 05:48:02.250 041 12572.33 34.52 55310.07 88888.00 2008-02-10 05:48:02.375 041 12572.35 34.55 55310.05 88888.00 2008-02-10 05:48:02.500 041 12572.33 34.52 55310.05 88888.00 2008-02-10 05:48:02.625 041 12572.20 34.48 55310.00 88888.00 2008-02-10 05:48:02.750 041 12572.10 34.48 55310.03 88888.00 2008-02-10 05:48:02.875 041 12572.17 34.55 55310.07 88888.00 2008-02-10 05:48:03.000 041 12572.17 34.58 55310.07 88888.00 2008-02-10 05:48:03.125 041 12572.15 34.55 55310.10 88888.00 2008-02-10 05:48:03.250 041 12572.20 34.58 55310.10 88888.00 2008-02-10 05:48:03.375 041 12572.20 34.55 55310.07 88888.00 2008-02-10 05:48:03.500 041 12572.15 34.50 55310.05 88888.00 2008-02-10 05:48:03.625 041 12572.10 34.52 55310.07 88888.00 2008-02-10 05:48:03.750 041 12572.17 34.55 55310.07 88888.00 2008-02-10 05:48:03.875 041 12572.17 34.55 55310.05 88888.00 2008-02-10 05:48:04.000 041 12572.10 34.48 55310.03 88888.00 2008-02-10 05:48:04.125 041 12572.12 34.50 55310.07 88888.00 2008-02-10 05:48:04.250 041 12572.12 34.55 55310.12 88888.00 2008-02-10 05:48:04.375 041 12572.12 34.52 55310.10 88888.00 2008-02-10 05:48:04.500 041 12572.17 34.58 55310.12 88888.00 2008-02-10 05:48:04.625 041 12572.15 34.55 55310.10 88888.00 2008-02-10 05:48:04.750 041 12572.10 34.48 55310.05 88888.00 2008-02-10 05:48:04.875 041 12572.10 34.50 55310.07 88888.00 2008-02-10 05:48:05.000 041 12572.15 34.52 55310.10 88888.00 2008-02-10 05:48:05.125 041 12572.08 34.50 55310.07 88888.00 2008-02-10 05:48:05.250 041 12572.00 34.50 55310.07 88888.00 2008-02-10 05:48:05.375 041 12572.00 34.55 55310.05 88888.00 2008-02-10 05:48:05.500 041 12572.05 34.55 55310.07 88888.00 2008-02-10 05:48:05.625 041 12572.08 34.55 55310.07 88888.00 2008-02-10 05:48:05.750 041 12572.00 34.52 55310.07 88888.00 2008-02-10 05:48:05.875 041 12571.98 34.52 55310.07 88888.00 2008-02-10 05:48:06.000 041 12572.10 34.52 55310.07 88888.00 2008-02-10 05:48:06.125 041 12572.10 34.55 55310.10 88888.00 2008-02-10 05:48:06.250 041 12572.00 34.55 55310.10 88888.00 2008-02-10 05:48:06.375 041 12572.00 34.50 55310.07 88888.00 2008-02-10 05:48:06.500 041 12572.05 34.50 55310.10 88888.00 2008-02-10 05:48:06.625 041 12571.98 34.50 55310.10 88888.00 2008-02-10 05:48:06.750 041 12571.98 34.55 55310.12 88888.00 2008-02-10 05:48:06.875 041 12572.05 34.58 55310.12 88888.00 2008-02-10 05:48:07.000 041 12572.05 34.58 55310.10 88888.00 2008-02-10 05:48:07.125 041 12571.92 34.52 55310.05 88888.00 2008-02-10 05:48:07.250 041 12571.85 34.52 55310.10 88888.00 2008-02-10 05:48:07.375 041 12571.90 34.58 55310.10 88888.00 2008-02-10 05:48:07.500 041 12571.90 34.52 55310.07 88888.00 2008-02-10 05:48:07.625 041 12571.90 34.52 55310.10 88888.00 2008-02-10 05:48:07.750 041 12571.95 34.58 55310.10 88888.00 2008-02-10 05:48:07.875 041 12571.95 34.52 55310.07 88888.00 2008-02-10 05:48:08.000 041 12571.92 34.52 55310.07 88888.00 2008-02-10 05:48:08.125 041 12571.92 34.50 55310.07 88888.00 2008-02-10 05:48:08.250 041 12571.90 34.42 55310.07 88888.00 2008-02-10 05:48:08.375 041 12571.95 34.50 55310.10 88888.00 2008-02-10 05:48:08.500 041 12572.00 34.52 55310.07 88888.00 2008-02-10 05:48:08.625 041 12571.95 34.48 55310.03 88888.00 2008-02-10 05:48:08.750 041 12571.90 34.50 55310.03 88888.00 2008-02-10 05:48:08.875 041 12571.90 34.55 55310.07 88888.00 2008-02-10 05:48:09.000 041 12571.90 34.55 55310.03 88888.00 2008-02-10 05:48:09.125 041 12572.00 34.58 55310.07 88888.00 2008-02-10 05:48:09.250 041 12572.00 34.58 55310.10 88888.00 2008-02-10 05:48:09.375 041 12571.92 34.60 55310.10 88888.00 2008-02-10 05:48:09.500 041 12571.80 34.55 55310.10 88888.00 2008-02-10 05:48:09.625 041 12571.90 34.55 55310.12 88888.00 2008-02-10 05:48:09.750 041 12571.98 34.58 55310.07 88888.00 2008-02-10 05:48:09.875 041 12571.90 34.55 55310.05 88888.00 2008-02-10 05:48:10.000 041 12571.88 34.58 55310.03 88888.00 2008-02-10 05:48:10.125 041 12571.90 34.60 55310.05 88888.00 2008-02-10 05:48:10.250 041 12571.85 34.55 55310.05 88888.00 2008-02-10 05:48:10.375 041 12571.85 34.58 55310.05 88888.00 2008-02-10 05:48:10.500 041 12571.85 34.60 55310.07 88888.00 2008-02-10 05:48:10.625 041 12571.77 34.58 55310.05 88888.00 2008-02-10 05:48:10.750 041 12571.80 34.55 55310.05 88888.00 2008-02-10 05:48:10.875 041 12571.85 34.60 55310.05 88888.00 2008-02-10 05:48:11.000 041 12571.90 34.58 55310.05 88888.00 2008-02-10 05:48:11.125 041 12571.88 34.52 55310.05 88888.00 2008-02-10 05:48:11.250 041 12571.80 34.48 55310.05 88888.00 2008-02-10 05:48:11.375 041 12571.83 34.52 55310.03 88888.00 2008-02-10 05:48:11.500 041 12571.92 34.60 55310.05 88888.00 2008-02-10 05:48:11.625 041 12572.00 34.58 55310.07 88888.00 2008-02-10 05:48:11.750 041 12571.98 34.60 55310.07 88888.00 2008-02-10 05:48:11.875 041 12571.92 34.62 55310.05 88888.00 2008-02-10 05:48:12.000 041 12571.88 34.58 55310.03 88888.00 2008-02-10 05:48:12.125 041 12571.90 34.58 55310.03 88888.00 2008-02-10 05:48:12.250 041 12571.88 34.60 55310.03 88888.00 2008-02-10 05:48:12.375 041 12571.90 34.62 55310.05 88888.00 2008-02-10 05:48:12.500 041 12571.85 34.55 55310.03 88888.00 2008-02-10 05:48:12.625 041 12571.88 34.52 55310.03 88888.00 2008-02-10 05:48:12.750 041 12571.92 34.55 55310.03 88888.00 2008-02-10 05:48:12.875 041 12571.95 34.50 55310.03 88888.00 2008-02-10 05:48:13.000 041 12571.90 34.50 55309.97 88888.00 2008-02-10 05:48:13.125 041 12571.90 34.52 55310.03 88888.00 2008-02-10 05:48:13.250 041 12571.88 34.62 55310.03 88888.00 2008-02-10 05:48:13.375 041 12571.83 34.58 55310.00 88888.00 2008-02-10 05:48:13.500 041 12571.77 34.52 55309.97 88888.00 2008-02-10 05:48:13.625 041 12571.77 34.55 55310.00 88888.00 2008-02-10 05:48:13.750 041 12571.80 34.58 55309.97 88888.00 2008-02-10 05:48:13.875 041 12571.80 34.55 55309.97 88888.00 2008-02-10 05:48:14.000 041 12571.83 34.60 55309.95 88888.00 2008-02-10 05:48:14.125 041 12571.75 34.58 55309.95 88888.00 2008-02-10 05:48:14.250 041 12571.67 34.55 55309.97 88888.00 2008-02-10 05:48:14.375 041 12571.80 34.62 55310.00 88888.00 2008-02-10 05:48:14.500 041 12571.88 34.62 55310.00 88888.00 2008-02-10 05:48:14.625 041 12571.88 34.62 55309.97 88888.00 2008-02-10 05:48:14.750 041 12571.83 34.60 55310.00 88888.00 2008-02-10 05:48:14.875 041 12571.90 34.62 55310.05 88888.00 2008-02-10 05:48:15.000 041 12571.95 34.67 55310.03 88888.00 2008-02-10 05:48:15.125 041 12571.88 34.62 55310.00 88888.00 2008-02-10 05:48:15.250 041 12571.80 34.60 55309.97 88888.00 2008-02-10 05:48:15.375 041 12571.80 34.62 55309.97 88888.00 2008-02-10 05:48:15.500 041 12571.77 34.60 55309.97 88888.00 2008-02-10 05:48:15.625 041 12571.75 34.62 55309.97 88888.00 2008-02-10 05:48:15.750 041 12571.80 34.65 55309.97 88888.00 2008-02-10 05:48:15.875 041 12571.80 34.65 55309.95 88888.00 2008-02-10 05:48:16.000 041 12571.88 34.65 55309.97 88888.00 2008-02-10 05:48:16.125 041 12571.85 34.67 55310.00 88888.00 2008-02-10 05:48:16.250 041 12571.75 34.65 55309.97 88888.00 2008-02-10 05:48:16.375 041 12571.73 34.65 55309.97 88888.00 2008-02-10 05:48:16.500 041 12571.80 34.65 55309.93 88888.00 2008-02-10 05:48:16.625 041 12571.80 34.65 55309.95 88888.00 2008-02-10 05:48:16.750 041 12571.73 34.60 55309.90 88888.00 2008-02-10 05:48:16.875 041 12571.75 34.60 55309.90 88888.00 2008-02-10 05:48:17.000 041 12571.80 34.65 55309.93 88888.00 2008-02-10 05:48:17.125 041 12571.85 34.67 55309.93 88888.00 2008-02-10 05:48:17.250 041 12571.80 34.62 55309.95 88888.00 2008-02-10 05:48:17.375 041 12571.83 34.65 55309.95 88888.00 2008-02-10 05:48:17.500 041 12571.83 34.62 55309.95 88888.00 2008-02-10 05:48:17.625 041 12571.85 34.65 55309.95 88888.00 2008-02-10 05:48:17.750 041 12571.80 34.67 55309.97 88888.00 2008-02-10 05:48:17.875 041 12571.77 34.65 55309.95 88888.00 2008-02-10 05:48:18.000 041 12571.73 34.60 55309.90 88888.00 2008-02-10 05:48:18.125 041 12571.73 34.67 55309.95 88888.00 2008-02-10 05:48:18.250 041 12571.65 34.70 55309.97 88888.00 2008-02-10 05:48:18.375 041 12571.70 34.65 55309.95 88888.00 2008-02-10 05:48:18.500 041 12571.80 34.62 55309.97 88888.00 2008-02-10 05:48:18.625 041 12571.77 34.62 55309.95 88888.00 2008-02-10 05:48:18.750 041 12571.75 34.67 55309.93 88888.00 2008-02-10 05:48:18.875 041 12571.73 34.67 55309.93 88888.00 2008-02-10 05:48:19.000 041 12571.67 34.67 55309.90 88888.00 2008-02-10 05:48:19.125 041 12571.70 34.70 55309.93 88888.00 2008-02-10 05:48:19.250 041 12571.65 34.62 55309.93 88888.00 2008-02-10 05:48:19.375 041 12571.62 34.60 55309.88 88888.00 2008-02-10 05:48:19.500 041 12571.58 34.55 55309.90 88888.00 2008-02-10 05:48:19.625 041 12571.60 34.62 55309.90 88888.00 2008-02-10 05:48:19.750 041 12571.62 34.67 55309.93 88888.00 2008-02-10 05:48:19.875 041 12571.65 34.60 55309.90 88888.00 2008-02-10 05:48:20.000 041 12571.73 34.55 55309.93 88888.00 2008-02-10 05:48:20.125 041 12571.75 34.62 55309.95 88888.00 2008-02-10 05:48:20.250 041 12571.65 34.62 55309.93 88888.00 2008-02-10 05:48:20.375 041 12571.60 34.58 55309.88 88888.00 2008-02-10 05:48:20.500 041 12571.60 34.52 55309.88 88888.00 2008-02-10 05:48:20.625 041 12571.58 34.55 55309.88 88888.00 2008-02-10 05:48:20.750 041 12571.65 34.62 55309.93 88888.00 2008-02-10 05:48:20.875 041 12571.65 34.60 55309.90 88888.00 2008-02-10 05:48:21.000 041 12571.65 34.58 55309.88 88888.00 2008-02-10 05:48:21.125 041 12571.70 34.62 55309.90 88888.00 2008-02-10 05:48:21.250 041 12571.60 34.58 55309.88 88888.00 2008-02-10 05:48:21.375 041 12571.52 34.60 55309.85 88888.00 2008-02-10 05:48:21.500 041 12571.52 34.55 55309.82 88888.00 2008-02-10 05:48:21.625 041 12571.60 34.60 55309.85 88888.00 2008-02-10 05:48:21.750 041 12571.60 34.60 55309.85 88888.00 2008-02-10 05:48:21.875 041 12571.60 34.58 55309.82 88888.00 2008-02-10 05:48:22.000 041 12571.60 34.52 55309.82 88888.00 2008-02-10 05:48:22.125 041 12571.65 34.52 55309.88 88888.00 2008-02-10 05:48:22.250 041 12571.62 34.55 55309.88 88888.00 2008-02-10 05:48:22.375 041 12571.65 34.60 55309.88 88888.00 2008-02-10 05:48:22.500 041 12571.70 34.65 55309.88 88888.00 2008-02-10 05:48:22.625 041 12571.73 34.70 55309.90 88888.00 2008-02-10 05:48:22.750 041 12571.65 34.62 55309.85 88888.00 2008-02-10 05:48:22.875 041 12571.65 34.62 55309.85 88888.00 2008-02-10 05:48:23.000 041 12571.70 34.62 55309.88 88888.00 2008-02-10 05:48:23.125 041 12571.67 34.60 55309.85 88888.00 2008-02-10 05:48:23.250 041 12571.58 34.58 55309.88 88888.00 2008-02-10 05:48:23.375 041 12571.67 34.60 55309.90 88888.00 2008-02-10 05:48:23.500 041 12571.65 34.62 55309.88 88888.00 2008-02-10 05:48:23.625 041 12571.62 34.55 55309.85 88888.00 2008-02-10 05:48:23.750 041 12571.50 34.52 55309.80 88888.00 2008-02-10 05:48:23.875 041 12571.55 34.55 55309.82 88888.00 2008-02-10 05:48:24.000 041 12571.55 34.58 55309.80 88888.00 2008-02-10 05:48:24.125 041 12571.52 34.58 55309.80 88888.00 2008-02-10 05:48:24.250 041 12571.58 34.60 55309.82 88888.00 2008-02-10 05:48:24.375 041 12571.60 34.52 55309.80 88888.00 2008-02-10 05:48:24.500 041 12571.55 34.50 55309.80 88888.00 2008-02-10 05:48:24.625 041 12571.55 34.50 55309.78 88888.00 2008-02-10 05:48:24.750 041 12571.52 34.50 55309.78 88888.00 2008-02-10 05:48:24.875 041 12571.58 34.52 55309.82 88888.00 2008-02-10 05:48:25.000 041 12571.62 34.55 55309.80 88888.00 2008-02-10 05:48:25.125 041 12571.60 34.55 55309.80 88888.00 2008-02-10 05:48:25.250 041 12571.60 34.55 55309.85 88888.00 2008-02-10 05:48:25.375 041 12571.65 34.52 55309.82 88888.00 2008-02-10 05:48:25.500 041 12571.58 34.50 55309.78 88888.00 2008-02-10 05:48:25.625 041 12571.60 34.55 55309.78 88888.00 2008-02-10 05:48:25.750 041 12571.58 34.55 55309.78 88888.00 2008-02-10 05:48:25.875 041 12571.55 34.58 55309.78 88888.00 2008-02-10 05:48:26.000 041 12571.58 34.55 55309.78 88888.00 2008-02-10 05:48:26.125 041 12571.55 34.55 55309.78 88888.00 2008-02-10 05:48:26.250 041 12571.42 34.48 55309.78 88888.00 2008-02-10 05:48:26.375 041 12571.42 34.42 55309.70 88888.00 2008-02-10 05:48:26.500 041 12571.50 34.48 55309.78 88888.00 2008-02-10 05:48:26.625 041 12571.55 34.55 55309.80 88888.00 2008-02-10 05:48:26.750 041 12571.55 34.55 55309.80 88888.00 2008-02-10 05:48:26.875 041 12571.60 34.50 55309.78 88888.00 2008-02-10 05:48:27.000 041 12571.62 34.52 55309.75 88888.00 2008-02-10 05:48:27.125 041 12571.58 34.52 55309.78 88888.00 2008-02-10 05:48:27.250 041 12571.50 34.55 55309.80 88888.00 2008-02-10 05:48:27.375 041 12571.42 34.52 55309.80 88888.00 2008-02-10 05:48:27.500 041 12571.45 34.50 55309.78 88888.00 2008-02-10 05:48:27.625 041 12571.55 34.52 55309.80 88888.00 2008-02-10 05:48:27.750 041 12571.55 34.48 55309.80 88888.00 2008-02-10 05:48:27.875 041 12571.55 34.48 55309.75 88888.00 2008-02-10 05:48:28.000 041 12571.62 34.55 55309.80 88888.00 2008-02-10 05:48:28.125 041 12571.60 34.60 55309.85 88888.00 2008-02-10 05:48:28.250 041 12571.50 34.52 55309.78 88888.00 2008-02-10 05:48:28.375 041 12571.50 34.55 55309.75 88888.00 2008-02-10 05:48:28.500 041 12571.55 34.55 55309.78 88888.00 2008-02-10 05:48:28.625 041 12571.50 34.52 55309.80 88888.00 2008-02-10 05:48:28.750 041 12571.48 34.55 55309.82 88888.00 2008-02-10 05:48:28.875 041 12571.55 34.58 55309.82 88888.00 2008-02-10 05:48:29.000 041 12571.52 34.55 55309.75 88888.00 2008-02-10 05:48:29.125 041 12571.52 34.55 55309.72 88888.00 2008-02-10 05:48:29.250 041 12571.52 34.58 55309.72 88888.00 2008-02-10 05:48:29.375 041 12571.55 34.55 55309.75 88888.00 2008-02-10 05:48:29.500 041 12571.58 34.60 55309.82 88888.00 2008-02-10 05:48:29.625 041 12571.60 34.58 55309.82 88888.00 2008-02-10 05:48:29.750 041 12571.52 34.52 55309.78 88888.00 2008-02-10 05:48:29.875 041 12571.50 34.50 55309.75 88888.00 2008-02-10 05:48:30.000 041 12571.55 34.55 55309.75 88888.00 2008-02-10 05:48:30.125 041 12571.58 34.55 55309.72 88888.00 2008-02-10 05:48:30.250 041 12571.58 34.55 55309.78 88888.00 2008-02-10 05:48:30.375 041 12571.60 34.50 55309.75 88888.00 2008-02-10 05:48:30.500 041 12571.55 34.48 55309.70 88888.00 2008-02-10 05:48:30.625 041 12571.45 34.42 55309.72 88888.00 2008-02-10 05:48:30.750 041 12571.52 34.48 55309.75 88888.00 2008-02-10 05:48:30.875 041 12571.52 34.42 55309.72 88888.00 2008-02-10 05:48:31.000 041 12571.50 34.45 55309.68 88888.00 2008-02-10 05:48:31.125 041 12571.52 34.48 55309.70 88888.00 2008-02-10 05:48:31.250 041 12571.55 34.50 55309.72 88888.00 2008-02-10 05:48:31.375 041 12571.55 34.48 55309.70 88888.00 2008-02-10 05:48:31.500 041 12571.58 34.48 55309.68 88888.00 2008-02-10 05:48:31.625 041 12571.62 34.50 55309.70 88888.00 2008-02-10 05:48:31.750 041 12571.65 34.52 55309.72 88888.00 2008-02-10 05:48:31.875 041 12571.65 34.55 55309.72 88888.00 2008-02-10 05:48:32.000 041 12571.58 34.45 55309.65 88888.00 2008-02-10 05:48:32.125 041 12571.48 34.40 55309.62 88888.00 2008-02-10 05:48:32.250 041 12571.45 34.48 55309.68 88888.00 2008-02-10 05:48:32.375 041 12571.52 34.50 55309.70 88888.00 2008-02-10 05:48:32.500 041 12571.58 34.50 55309.70 88888.00 2008-02-10 05:48:32.625 041 12571.60 34.52 55309.70 88888.00 2008-02-10 05:48:32.750 041 12571.60 34.50 55309.70 88888.00 2008-02-10 05:48:32.875 041 12571.60 34.48 55309.68 88888.00 2008-02-10 05:48:33.000 041 12571.62 34.50 55309.65 88888.00 2008-02-10 05:48:33.125 041 12571.70 34.50 55309.70 88888.00 2008-02-10 05:48:33.250 041 12571.67 34.52 55309.75 88888.00 2008-02-10 05:48:33.375 041 12571.65 34.48 55309.70 88888.00 2008-02-10 05:48:33.500 041 12571.58 34.50 55309.70 88888.00 2008-02-10 05:48:33.625 041 12571.58 34.50 55309.68 88888.00 2008-02-10 05:48:33.750 041 12571.60 34.55 55309.70 88888.00 2008-02-10 05:48:33.875 041 12571.52 34.50 55309.68 88888.00 2008-02-10 05:48:34.000 041 12571.45 34.42 55309.62 88888.00 2008-02-10 05:48:34.125 041 12571.50 34.42 55309.68 88888.00 2008-02-10 05:48:34.250 041 12571.50 34.50 55309.70 88888.00 2008-02-10 05:48:34.375 041 12571.48 34.42 55309.68 88888.00 2008-02-10 05:48:34.500 041 12571.45 34.42 55309.65 88888.00 2008-02-10 05:48:34.625 041 12571.52 34.48 55309.70 88888.00 2008-02-10 05:48:34.750 041 12571.50 34.42 55309.70 88888.00 2008-02-10 05:48:34.875 041 12571.48 34.42 55309.68 88888.00 2008-02-10 05:48:35.000 041 12571.50 34.45 55309.68 88888.00 2008-02-10 05:48:35.125 041 12571.55 34.48 55309.70 88888.00 2008-02-10 05:48:35.250 041 12571.50 34.40 55309.68 88888.00 2008-02-10 05:48:35.375 041 12571.48 34.40 55309.65 88888.00 2008-02-10 05:48:35.500 041 12571.52 34.42 55309.65 88888.00 2008-02-10 05:48:35.625 041 12571.52 34.42 55309.68 88888.00 2008-02-10 05:48:35.750 041 12571.48 34.45 55309.68 88888.00 2008-02-10 05:48:35.875 041 12571.40 34.45 55309.70 88888.00 2008-02-10 05:48:36.000 041 12571.45 34.45 55309.68 88888.00 2008-02-10 05:48:36.125 041 12571.50 34.45 55309.68 88888.00 2008-02-10 05:48:36.250 041 12571.42 34.38 55309.65 88888.00 2008-02-10 05:48:36.375 041 12571.35 34.38 55309.62 88888.00 2008-02-10 05:48:36.500 041 12571.35 34.35 55309.65 88888.00 2008-02-10 05:48:36.625 041 12571.38 34.38 55309.68 88888.00 2008-02-10 05:48:36.750 041 12571.38 34.35 55309.70 88888.00 2008-02-10 05:48:36.875 041 12571.35 34.35 55309.68 88888.00 2008-02-10 05:48:37.000 041 12571.40 34.42 55309.68 88888.00 2008-02-10 05:48:37.125 041 12571.50 34.42 55309.70 88888.00 2008-02-10 05:48:37.250 041 12571.48 34.38 55309.70 88888.00 2008-02-10 05:48:37.375 041 12571.50 34.40 55309.70 88888.00 2008-02-10 05:48:37.500 041 12571.48 34.40 55309.70 88888.00 2008-02-10 05:48:37.625 041 12571.48 34.38 55309.70 88888.00 2008-02-10 05:48:37.750 041 12571.45 34.35 55309.70 88888.00 2008-02-10 05:48:37.875 041 12571.42 34.38 55309.68 88888.00 2008-02-10 05:48:38.000 041 12571.48 34.38 55309.68 88888.00 2008-02-10 05:48:38.125 041 12571.48 34.33 55309.65 88888.00 2008-02-10 05:48:38.250 041 12571.42 34.38 55309.68 88888.00 2008-02-10 05:48:38.375 041 12571.40 34.42 55309.68 88888.00 2008-02-10 05:48:38.500 041 12571.40 34.42 55309.70 88888.00 2008-02-10 05:48:38.625 041 12571.40 34.38 55309.70 88888.00 2008-02-10 05:48:38.750 041 12571.35 34.27 55309.62 88888.00 2008-02-10 05:48:38.875 041 12571.33 34.30 55309.62 88888.00 2008-02-10 05:48:39.000 041 12571.38 34.35 55309.62 88888.00 2008-02-10 05:48:39.125 041 12571.45 34.38 55309.62 88888.00 2008-02-10 05:48:39.250 041 12571.38 34.33 55309.62 88888.00 2008-02-10 05:48:39.375 041 12571.38 34.35 55309.62 88888.00 2008-02-10 05:48:39.500 041 12571.40 34.35 55309.65 88888.00 2008-02-10 05:48:39.625 041 12571.45 34.38 55309.62 88888.00 2008-02-10 05:48:39.750 041 12571.33 34.30 55309.57 88888.00 2008-02-10 05:48:39.875 041 12571.33 34.35 55309.62 88888.00 2008-02-10 05:48:40.000 041 12571.38 34.35 55309.65 88888.00 2008-02-10 05:48:40.125 041 12571.33 34.27 55309.65 88888.00 2008-02-10 05:48:40.250 041 12571.35 34.27 55309.62 88888.00 2008-02-10 05:48:40.375 041 12571.42 34.27 55309.60 88888.00 2008-02-10 05:48:40.500 041 12571.42 34.33 55309.62 88888.00 2008-02-10 05:48:40.625 041 12571.40 34.38 55309.65 88888.00 2008-02-10 05:48:40.750 041 12571.40 34.35 55309.62 88888.00 2008-02-10 05:48:40.875 041 12571.40 34.38 55309.62 88888.00 2008-02-10 05:48:41.000 041 12571.40 34.30 55309.60 88888.00 2008-02-10 05:48:41.125 041 12571.38 34.30 55309.60 88888.00 2008-02-10 05:48:41.250 041 12571.33 34.25 55309.60 88888.00 2008-02-10 05:48:41.375 041 12571.33 34.27 55309.60 88888.00 2008-02-10 05:48:41.500 041 12571.33 34.27 55309.60 88888.00 2008-02-10 05:48:41.625 041 12571.35 34.23 55309.57 88888.00 2008-02-10 05:48:41.750 041 12571.45 34.27 55309.60 88888.00 2008-02-10 05:48:41.875 041 12571.42 34.33 55309.62 88888.00 2008-02-10 05:48:42.000 041 12571.38 34.33 55309.60 88888.00 2008-02-10 05:48:42.125 041 12571.30 34.30 55309.60 88888.00 2008-02-10 05:48:42.250 041 12571.30 34.30 55309.60 88888.00 2008-02-10 05:48:42.375 041 12571.33 34.30 55309.60 88888.00 2008-02-10 05:48:42.500 041 12571.30 34.33 55309.60 88888.00 2008-02-10 05:48:42.625 041 12571.25 34.27 55309.62 88888.00 2008-02-10 05:48:42.750 041 12571.30 34.30 55309.60 88888.00 2008-02-10 05:48:42.875 041 12571.38 34.35 55309.60 88888.00 2008-02-10 05:48:43.000 041 12571.35 34.27 55309.60 88888.00 2008-02-10 05:48:43.125 041 12571.35 34.27 55309.60 88888.00 2008-02-10 05:48:43.250 041 12571.25 34.23 55309.57 88888.00 2008-02-10 05:48:43.375 041 12571.27 34.27 55309.62 88888.00 2008-02-10 05:48:43.500 041 12571.33 34.27 55309.62 88888.00 2008-02-10 05:48:43.625 041 12571.35 34.27 55309.60 88888.00 2008-02-10 05:48:43.750 041 12571.33 34.30 55309.60 88888.00 2008-02-10 05:48:43.875 041 12571.38 34.30 55309.60 88888.00 2008-02-10 05:48:44.000 041 12571.30 34.23 55309.57 88888.00 2008-02-10 05:48:44.125 041 12571.25 34.23 55309.57 88888.00 2008-02-10 05:48:44.250 041 12571.23 34.27 55309.57 88888.00 2008-02-10 05:48:44.375 041 12571.25 34.30 55309.57 88888.00 2008-02-10 05:48:44.500 041 12571.30 34.27 55309.55 88888.00 2008-02-10 05:48:44.625 041 12571.27 34.25 55309.53 88888.00 2008-02-10 05:48:44.750 041 12571.27 34.27 55309.57 88888.00 2008-02-10 05:48:44.875 041 12571.27 34.27 55309.60 88888.00 2008-02-10 05:48:45.000 041 12571.30 34.27 55309.57 88888.00 2008-02-10 05:48:45.125 041 12571.33 34.27 55309.57 88888.00 2008-02-10 05:48:45.250 041 12571.23 34.25 55309.57 88888.00 2008-02-10 05:48:45.375 041 12571.23 34.25 55309.57 88888.00 2008-02-10 05:48:45.500 041 12571.20 34.25 55309.57 88888.00 2008-02-10 05:48:45.625 041 12571.23 34.23 55309.55 88888.00 2008-02-10 05:48:45.750 041 12571.20 34.20 55309.55 88888.00 2008-02-10 05:48:45.875 041 12571.20 34.27 55309.57 88888.00 2008-02-10 05:48:46.000 041 12571.15 34.25 55309.55 88888.00 2008-02-10 05:48:46.125 041 12571.15 34.23 55309.57 88888.00 2008-02-10 05:48:46.250 041 12571.15 34.23 55309.57 88888.00 2008-02-10 05:48:46.375 041 12571.20 34.25 55309.57 88888.00 2008-02-10 05:48:46.500 041 12571.15 34.20 55309.55 88888.00 2008-02-10 05:48:46.625 041 12571.17 34.23 55309.53 88888.00 2008-02-10 05:48:46.750 041 12571.20 34.27 55309.57 88888.00 2008-02-10 05:48:46.875 041 12571.23 34.33 55309.55 88888.00 2008-02-10 05:48:47.000 041 12571.23 34.30 55309.55 88888.00 2008-02-10 05:48:47.125 041 12571.23 34.23 55309.55 88888.00 2008-02-10 05:48:47.250 041 12571.25 34.20 55309.55 88888.00 2008-02-10 05:48:47.375 041 12571.27 34.25 55309.55 88888.00 2008-02-10 05:48:47.500 041 12571.27 34.30 55309.55 88888.00 2008-02-10 05:48:47.625 041 12571.23 34.27 55309.57 88888.00 2008-02-10 05:48:47.750 041 12571.17 34.27 55309.60 88888.00 2008-02-10 05:48:47.875 041 12571.23 34.27 55309.57 88888.00 2008-02-10 05:48:48.000 041 12571.27 34.27 55309.55 88888.00 2008-02-10 05:48:48.125 041 12571.25 34.30 55309.55 88888.00 2008-02-10 05:48:48.250 041 12571.20 34.25 55309.57 88888.00 2008-02-10 05:48:48.375 041 12571.25 34.25 55309.55 88888.00 2008-02-10 05:48:48.500 041 12571.30 34.30 55309.57 88888.00 2008-02-10 05:48:48.625 041 12571.30 34.27 55309.53 88888.00 2008-02-10 05:48:48.750 041 12571.25 34.27 55309.55 88888.00 2008-02-10 05:48:48.875 041 12571.25 34.25 55309.60 88888.00 2008-02-10 05:48:49.000 041 12571.23 34.25 55309.55 88888.00 2008-02-10 05:48:49.125 041 12571.27 34.33 55309.60 88888.00 2008-02-10 05:48:49.250 041 12571.27 34.35 55309.60 88888.00 2008-02-10 05:48:49.375 041 12571.30 34.30 55309.55 88888.00 2008-02-10 05:48:49.500 041 12571.30 34.30 55309.55 88888.00 2008-02-10 05:48:49.625 041 12571.35 34.30 55309.53 88888.00 2008-02-10 05:48:49.750 041 12571.30 34.30 55309.57 88888.00 2008-02-10 05:48:49.875 041 12571.27 34.30 55309.55 88888.00 2008-02-10 05:48:50.000 041 12571.23 34.25 55309.53 88888.00 2008-02-10 05:48:50.125 041 12571.20 34.25 55309.55 88888.00 2008-02-10 05:48:50.250 041 12571.20 34.27 55309.57 88888.00 2008-02-10 05:48:50.375 041 12571.30 34.30 55309.55 88888.00 2008-02-10 05:48:50.500 041 12571.25 34.25 55309.55 88888.00 2008-02-10 05:48:50.625 041 12571.23 34.23 55309.53 88888.00 2008-02-10 05:48:50.750 041 12571.20 34.20 55309.55 88888.00 2008-02-10 05:48:50.875 041 12571.17 34.17 55309.53 88888.00 2008-02-10 05:48:51.000 041 12571.15 34.20 55309.50 88888.00 2008-02-10 05:48:51.125 041 12571.17 34.17 55309.53 88888.00 2008-02-10 05:48:51.250 041 12571.25 34.23 55309.53 88888.00 2008-02-10 05:48:51.375 041 12571.23 34.25 55309.53 88888.00 2008-02-10 05:48:51.500 041 12571.20 34.30 55309.55 88888.00 2008-02-10 05:48:51.625 041 12571.27 34.27 55309.55 88888.00 2008-02-10 05:48:51.750 041 12571.30 34.27 55309.55 88888.00 2008-02-10 05:48:51.875 041 12571.27 34.33 55309.53 88888.00 2008-02-10 05:48:52.000 041 12571.25 34.33 55309.55 88888.00 2008-02-10 05:48:52.125 041 12571.23 34.33 55309.55 88888.00 2008-02-10 05:48:52.250 041 12571.17 34.30 55309.53 88888.00 2008-02-10 05:48:52.375 041 12571.20 34.30 55309.53 88888.00 2008-02-10 05:48:52.500 041 12571.27 34.35 55309.53 88888.00 2008-02-10 05:48:52.625 041 12571.23 34.30 55309.50 88888.00 2008-02-10 05:48:52.750 041 12571.17 34.23 55309.47 88888.00 2008-02-10 05:48:52.875 041 12571.20 34.27 55309.47 88888.00 2008-02-10 05:48:53.000 041 12571.25 34.30 55309.50 88888.00 2008-02-10 05:48:53.125 041 12571.23 34.33 55309.53 88888.00 2008-02-10 05:48:53.250 041 12571.17 34.33 55309.50 88888.00 2008-02-10 05:48:53.375 041 12571.23 34.35 55309.47 88888.00 2008-02-10 05:48:53.500 041 12571.20 34.35 55309.47 88888.00 2008-02-10 05:48:53.625 041 12571.20 34.33 55309.47 88888.00 2008-02-10 05:48:53.750 041 12571.15 34.30 55309.47 88888.00 2008-02-10 05:48:53.875 041 12571.10 34.30 55309.50 88888.00 2008-02-10 05:48:54.000 041 12571.12 34.38 55309.50 88888.00 2008-02-10 05:48:54.125 041 12571.20 34.40 55309.50 88888.00 2008-02-10 05:48:54.250 041 12571.23 34.38 55309.50 88888.00 2008-02-10 05:48:54.375 041 12571.17 34.38 55309.47 88888.00 2008-02-10 05:48:54.500 041 12571.12 34.35 55309.50 88888.00 2008-02-10 05:48:54.625 041 12571.15 34.40 55309.53 88888.00 2008-02-10 05:48:54.750 041 12571.20 34.42 55309.53 88888.00 2008-02-10 05:48:54.875 041 12571.23 34.38 55309.50 88888.00 2008-02-10 05:48:55.000 041 12571.23 34.38 55309.50 88888.00 2008-02-10 05:48:55.125 041 12571.23 34.45 55309.55 88888.00 2008-02-10 05:48:55.250 041 12571.17 34.42 55309.55 88888.00 2008-02-10 05:48:55.375 041 12571.20 34.40 55309.53 88888.00 2008-02-10 05:48:55.500 041 12571.17 34.40 55309.53 88888.00 2008-02-10 05:48:55.625 041 12571.17 34.38 55309.50 88888.00 2008-02-10 05:48:55.750 041 12571.17 34.38 55309.47 88888.00 2008-02-10 05:48:55.875 041 12571.10 34.40 55309.50 88888.00 2008-02-10 05:48:56.000 041 12571.10 34.40 55309.47 88888.00 2008-02-10 05:48:56.125 041 12571.12 34.38 55309.47 88888.00 2008-02-10 05:48:56.250 041 12571.08 34.33 55309.47 88888.00 2008-02-10 05:48:56.375 041 12571.08 34.30 55309.47 88888.00 2008-02-10 05:48:56.500 041 12571.12 34.30 55309.47 88888.00 2008-02-10 05:48:56.625 041 12571.20 34.40 55309.50 88888.00 2008-02-10 05:48:56.750 041 12571.15 34.42 55309.50 88888.00 2008-02-10 05:48:56.875 041 12571.15 34.42 55309.45 88888.00 2008-02-10 05:48:57.000 041 12571.17 34.38 55309.45 88888.00 2008-02-10 05:48:57.125 041 12571.23 34.45 55309.47 88888.00 2008-02-10 05:48:57.250 041 12571.17 34.50 55309.47 88888.00 2008-02-10 05:48:57.375 041 12571.17 34.45 55309.47 88888.00 2008-02-10 05:48:57.500 041 12571.15 34.40 55309.45 88888.00 2008-02-10 05:48:57.625 041 12571.17 34.42 55309.47 88888.00 2008-02-10 05:48:57.750 041 12571.17 34.38 55309.47 88888.00 2008-02-10 05:48:57.875 041 12571.10 34.40 55309.47 88888.00 2008-02-10 05:48:58.000 041 12571.10 34.40 55309.45 88888.00 2008-02-10 05:48:58.125 041 12571.08 34.40 55309.47 88888.00 2008-02-10 05:48:58.250 041 12571.08 34.42 55309.50 88888.00 2008-02-10 05:48:58.375 041 12571.15 34.45 55309.47 88888.00 2008-02-10 05:48:58.500 041 12571.15 34.45 55309.47 88888.00 2008-02-10 05:48:58.625 041 12571.15 34.50 55309.50 88888.00 2008-02-10 05:48:58.750 041 12571.05 34.50 55309.53 88888.00 2008-02-10 05:48:58.875 041 12571.05 34.50 55309.50 88888.00 2008-02-10 05:48:59.000 041 12571.08 34.50 55309.50 88888.00 2008-02-10 05:48:59.125 041 12571.02 34.50 55309.47 88888.00 2008-02-10 05:48:59.250 041 12571.00 34.50 55309.47 88888.00 2008-02-10 05:48:59.375 041 12571.10 34.52 55309.45 88888.00 2008-02-10 05:48:59.500 041 12571.10 34.45 55309.45 88888.00 2008-02-10 05:48:59.625 041 12571.08 34.45 55309.47 88888.00 2008-02-10 05:48:59.750 041 12571.05 34.50 55309.47 88888.00 2008-02-10 05:48:59.875 041 12571.00 34.50 55309.45 88888.00 2008-02-10 05:49:00.000 041 12571.02 34.48 55309.43 88888.00 2008-02-10 05:49:00.125 041 12571.05 34.52 55309.43 88888.00 2008-02-10 05:49:00.250 041 12571.08 34.45 55309.43 88888.00 2008-02-10 05:49:00.375 041 12571.17 34.50 55309.45 88888.00 2008-02-10 05:49:00.500 041 12571.15 34.52 55309.43 88888.00 2008-02-10 05:49:00.625 041 12571.12 34.52 55309.43 88888.00 2008-02-10 05:49:00.750 041 12571.12 34.55 55309.45 88888.00 2008-02-10 05:49:00.875 041 12571.15 34.62 55309.45 88888.00 2008-02-10 05:49:01.000 041 12571.10 34.58 55309.43 88888.00 2008-02-10 05:49:01.125 041 12571.15 34.58 55309.43 88888.00 2008-02-10 05:49:01.250 041 12571.10 34.55 55309.45 88888.00 2008-02-10 05:49:01.375 041 12571.05 34.58 55309.43 88888.00 2008-02-10 05:49:01.500 041 12571.08 34.52 55309.40 88888.00 2008-02-10 05:49:01.625 041 12571.12 34.52 55309.40 88888.00 2008-02-10 05:49:01.750 041 12571.12 34.58 55309.40 88888.00 2008-02-10 05:49:01.875 041 12571.12 34.65 55309.45 88888.00 2008-02-10 05:49:02.000 041 12571.12 34.62 55309.40 88888.00 2008-02-10 05:49:02.125 041 12571.10 34.60 55309.38 88888.00 2008-02-10 05:49:02.250 041 12571.05 34.52 55309.38 88888.00 2008-02-10 05:49:02.375 041 12571.05 34.52 55309.35 88888.00 2008-02-10 05:49:02.500 041 12571.05 34.60 55309.40 88888.00 2008-02-10 05:49:02.625 041 12571.00 34.62 55309.43 88888.00 2008-02-10 05:49:02.750 041 12570.92 34.62 55309.40 88888.00 2008-02-10 05:49:02.875 041 12570.98 34.65 55309.43 88888.00 2008-02-10 05:49:03.000 041 12571.10 34.67 55309.43 88888.00 2008-02-10 05:49:03.125 041 12571.20 34.70 55309.45 88888.00 2008-02-10 05:49:03.250 041 12571.12 34.67 55309.43 88888.00 2008-02-10 05:49:03.375 041 12571.08 34.70 55309.45 88888.00 2008-02-10 05:49:03.500 041 12571.10 34.73 55309.47 88888.00 2008-02-10 05:49:03.625 041 12571.08 34.70 55309.45 88888.00 2008-02-10 05:49:03.750 041 12571.10 34.75 55309.45 88888.00 2008-02-10 05:49:03.875 041 12571.10 34.75 55309.45 88888.00 2008-02-10 05:49:04.000 041 12571.12 34.75 55309.43 88888.00 2008-02-10 05:49:04.125 041 12571.17 34.75 55309.47 88888.00 2008-02-10 05:49:04.250 041 12571.12 34.67 55309.40 88888.00 2008-02-10 05:49:04.375 041 12571.17 34.65 55309.43 88888.00 2008-02-10 05:49:04.500 041 12571.15 34.60 55309.43 88888.00 2008-02-10 05:49:04.625 041 12571.12 34.62 55309.40 88888.00 2008-02-10 05:49:04.750 041 12571.12 34.67 55309.43 88888.00 2008-02-10 05:49:04.875 041 12571.17 34.73 55309.45 88888.00 2008-02-10 05:49:05.000 041 12571.12 34.75 55309.43 88888.00 2008-02-10 05:49:05.125 041 12571.15 34.77 55309.45 88888.00 2008-02-10 05:49:05.250 041 12571.08 34.73 55309.45 88888.00 2008-02-10 05:49:05.375 041 12571.10 34.70 55309.45 88888.00 2008-02-10 05:49:05.500 041 12571.12 34.70 55309.45 88888.00 2008-02-10 05:49:05.625 041 12571.10 34.70 55309.45 88888.00 2008-02-10 05:49:05.750 041 12571.12 34.75 55309.47 88888.00 2008-02-10 05:49:05.875 041 12571.15 34.75 55309.45 88888.00 2008-02-10 05:49:06.000 041 12571.10 34.70 55309.40 88888.00 2008-02-10 05:49:06.125 041 12571.05 34.70 55309.43 88888.00 2008-02-10 05:49:06.250 041 12571.05 34.73 55309.45 88888.00 2008-02-10 05:49:06.375 041 12571.17 34.77 55309.45 88888.00 2008-02-10 05:49:06.500 041 12571.23 34.80 55309.45 88888.00 2008-02-10 05:49:06.625 041 12571.23 34.80 55309.45 88888.00 2008-02-10 05:49:06.750 041 12571.17 34.75 55309.45 88888.00 2008-02-10 05:49:06.875 041 12571.17 34.77 55309.47 88888.00 2008-02-10 05:49:07.000 041 12571.20 34.77 55309.45 88888.00 2008-02-10 05:49:07.125 041 12571.15 34.83 55309.43 88888.00 2008-02-10 05:49:07.250 041 12571.08 34.80 55309.43 88888.00 2008-02-10 05:49:07.375 041 12571.08 34.77 55309.43 88888.00 2008-02-10 05:49:07.500 041 12571.12 34.75 55309.40 88888.00 2008-02-10 05:49:07.625 041 12571.12 34.75 55309.40 88888.00 2008-02-10 05:49:07.750 041 12571.12 34.75 55309.43 88888.00 2008-02-10 05:49:07.875 041 12571.12 34.80 55309.43 88888.00 2008-02-10 05:49:08.000 041 12571.17 34.77 55309.43 88888.00 2008-02-10 05:49:08.125 041 12571.20 34.77 55309.45 88888.00 2008-02-10 05:49:08.250 041 12571.17 34.85 55309.43 88888.00 2008-02-10 05:49:08.375 041 12571.25 34.83 55309.43 88888.00 2008-02-10 05:49:08.500 041 12571.20 34.80 55309.40 88888.00 2008-02-10 05:49:08.625 041 12571.20 34.83 55309.40 88888.00 2008-02-10 05:49:08.750 041 12571.15 34.90 55309.40 88888.00 2008-02-10 05:49:08.875 041 12571.17 34.90 55309.45 88888.00 2008-02-10 05:49:09.000 041 12571.20 34.88 55309.43 88888.00 2008-02-10 05:49:09.125 041 12571.17 34.85 55309.43 88888.00 2008-02-10 05:49:09.250 041 12571.15 34.80 55309.43 88888.00 2008-02-10 05:49:09.375 041 12571.25 34.83 55309.45 88888.00 2008-02-10 05:49:09.500 041 12571.23 34.85 55309.45 88888.00 2008-02-10 05:49:09.625 041 12571.20 34.83 55309.45 88888.00 2008-02-10 05:49:09.750 041 12571.20 34.80 55309.40 88888.00 2008-02-10 05:49:09.875 041 12571.23 34.83 55309.40 88888.00 2008-02-10 05:49:10.000 041 12571.25 34.80 55309.40 88888.00 2008-02-10 05:49:10.125 041 12571.25 34.83 55309.45 88888.00 2008-02-10 05:49:10.250 041 12571.23 34.80 55309.43 88888.00 2008-02-10 05:49:10.375 041 12571.20 34.83 55309.43 88888.00 2008-02-10 05:49:10.500 041 12571.23 34.88 55309.43 88888.00 2008-02-10 05:49:10.625 041 12571.23 34.77 55309.40 88888.00 2008-02-10 05:49:10.750 041 12571.20 34.80 55309.40 88888.00 2008-02-10 05:49:10.875 041 12571.10 34.80 55309.40 88888.00 2008-02-10 05:49:11.000 041 12571.10 34.80 55309.38 88888.00 2008-02-10 05:49:11.125 041 12571.20 34.85 55309.43 88888.00 2008-02-10 05:49:11.250 041 12571.17 34.83 55309.43 88888.00 2008-02-10 05:49:11.375 041 12571.12 34.80 55309.38 88888.00 2008-02-10 05:49:11.500 041 12571.12 34.75 55309.38 88888.00 2008-02-10 05:49:11.625 041 12571.20 34.83 55309.40 88888.00 2008-02-10 05:49:11.750 041 12571.20 34.85 55309.40 88888.00 2008-02-10 05:49:11.875 041 12571.20 34.80 55309.35 88888.00 2008-02-10 05:49:12.000 041 12571.23 34.83 55309.40 88888.00 2008-02-10 05:49:12.125 041 12571.12 34.83 55309.38 88888.00 2008-02-10 05:49:12.250 041 12571.10 34.88 55309.38 88888.00 2008-02-10 05:49:12.375 041 12571.17 34.88 55309.35 88888.00 2008-02-10 05:49:12.500 041 12571.15 34.88 55309.35 88888.00 2008-02-10 05:49:12.625 041 12571.20 34.95 55309.40 88888.00 2008-02-10 05:49:12.750 041 12571.25 34.95 55309.38 88888.00 2008-02-10 05:49:12.875 041 12571.23 34.90 55309.38 88888.00 2008-02-10 05:49:13.000 041 12571.12 34.85 55309.38 88888.00 2008-02-10 05:49:13.125 041 12571.15 34.80 55309.35 88888.00 2008-02-10 05:49:13.250 041 12571.20 34.85 55309.35 88888.00 2008-02-10 05:49:13.375 041 12571.25 34.88 55309.38 88888.00 2008-02-10 05:49:13.500 041 12571.20 34.92 55309.38 88888.00 2008-02-10 05:49:13.625 041 12571.15 34.95 55309.40 88888.00 2008-02-10 05:49:13.750 041 12571.10 34.88 55309.38 88888.00 2008-02-10 05:49:13.875 041 12571.12 34.88 55309.38 88888.00 2008-02-10 05:49:14.000 041 12571.17 34.92 55309.40 88888.00 2008-02-10 05:49:14.125 041 12571.20 34.98 55309.40 88888.00 2008-02-10 05:49:14.250 041 12571.17 34.98 55309.40 88888.00 2008-02-10 05:49:14.375 041 12571.15 35.00 55309.43 88888.00 2008-02-10 05:49:14.500 041 12571.15 35.00 55309.45 88888.00 2008-02-10 05:49:14.625 041 12571.17 35.00 55309.40 88888.00 2008-02-10 05:49:14.750 041 12571.12 34.95 55309.35 88888.00 2008-02-10 05:49:14.875 041 12571.15 34.95 55309.38 88888.00 2008-02-10 05:49:15.000 041 12571.23 35.00 55309.40 88888.00 2008-02-10 05:49:15.125 041 12571.20 35.02 55309.40 88888.00 2008-02-10 05:49:15.250 041 12571.05 34.92 55309.35 88888.00 2008-02-10 05:49:15.375 041 12570.95 34.90 55309.30 88888.00 2008-02-10 05:49:15.500 041 12570.98 34.92 55309.35 88888.00 2008-02-10 05:49:15.625 041 12571.02 35.00 55309.40 88888.00 2008-02-10 05:49:15.750 041 12571.05 34.98 55309.38 88888.00 2008-02-10 05:49:15.875 041 12571.08 34.95 55309.38 88888.00 2008-02-10 05:49:16.000 041 12571.10 35.00 55309.38 88888.00 2008-02-10 05:49:16.125 041 12571.15 35.00 55309.40 88888.00 2008-02-10 05:49:16.250 041 12571.17 35.08 55309.43 88888.00 2008-02-10 05:49:16.375 041 12571.12 35.05 55309.40 88888.00 2008-02-10 05:49:16.500 041 12571.02 35.02 55309.38 88888.00 2008-02-10 05:49:16.625 041 12571.12 35.05 55309.38 88888.00 2008-02-10 05:49:16.750 041 12571.17 35.08 55309.40 88888.00 2008-02-10 05:49:16.875 041 12571.15 35.08 55309.40 88888.00 2008-02-10 05:49:17.000 041 12571.15 35.00 55309.35 88888.00 2008-02-10 05:49:17.125 041 12571.12 35.02 55309.38 88888.00 2008-02-10 05:49:17.250 041 12571.05 34.95 55309.38 88888.00 2008-02-10 05:49:17.375 041 12571.08 35.00 55309.40 88888.00 2008-02-10 05:49:17.500 041 12571.17 35.10 55309.43 88888.00 2008-02-10 05:49:17.625 041 12571.10 35.10 55309.45 88888.00 2008-02-10 05:49:17.750 041 12571.08 35.05 55309.40 88888.00 2008-02-10 05:49:17.875 041 12571.12 35.00 55309.38 88888.00 2008-02-10 05:49:18.000 041 12571.12 34.92 55309.38 88888.00 2008-02-10 05:49:18.125 041 12571.08 34.95 55309.40 88888.00 2008-02-10 05:49:18.250 041 12571.10 35.05 55309.43 88888.00 2008-02-10 05:49:18.375 041 12571.17 35.10 55309.43 88888.00 2008-02-10 05:49:18.500 041 12571.12 35.02 55309.40 88888.00 2008-02-10 05:49:18.625 041 12571.08 34.98 55309.38 88888.00 2008-02-10 05:49:18.750 041 12571.08 35.02 55309.40 88888.00 2008-02-10 05:49:18.875 041 12571.10 35.02 55309.43 88888.00 2008-02-10 05:49:19.000 041 12571.20 35.05 55309.40 88888.00 2008-02-10 05:49:19.125 041 12571.23 35.10 55309.40 88888.00 2008-02-10 05:49:19.250 041 12571.17 35.05 55309.38 88888.00 2008-02-10 05:49:19.375 041 12571.20 35.02 55309.38 88888.00 2008-02-10 05:49:19.500 041 12571.15 35.05 55309.38 88888.00 2008-02-10 05:49:19.625 041 12571.12 35.05 55309.38 88888.00 2008-02-10 05:49:19.750 041 12571.20 35.08 55309.40 88888.00 2008-02-10 05:49:19.875 041 12571.23 35.12 55309.40 88888.00 2008-02-10 05:49:20.000 041 12571.17 35.10 55309.38 88888.00 2008-02-10 05:49:20.125 041 12571.12 35.12 55309.40 88888.00 2008-02-10 05:49:20.250 041 12571.20 35.10 55309.40 88888.00 2008-02-10 05:49:20.375 041 12571.30 35.12 55309.40 88888.00 2008-02-10 05:49:20.500 041 12571.27 35.10 55309.38 88888.00 2008-02-10 05:49:20.625 041 12571.25 35.08 55309.35 88888.00 2008-02-10 05:49:20.750 041 12571.25 35.12 55309.40 88888.00 2008-02-10 05:49:20.875 041 12571.25 35.17 55309.40 88888.00 2008-02-10 05:49:21.000 041 12571.23 35.15 55309.38 88888.00 2008-02-10 05:49:21.125 041 12571.17 35.12 55309.38 88888.00 2008-02-10 05:49:21.250 041 12571.17 35.10 55309.38 88888.00 2008-02-10 05:49:21.375 041 12571.17 35.12 55309.38 88888.00 2008-02-10 05:49:21.500 041 12571.17 35.10 55309.38 88888.00 2008-02-10 05:49:21.625 041 12571.17 35.08 55309.38 88888.00 2008-02-10 05:49:21.750 041 12571.17 35.10 55309.38 88888.00 2008-02-10 05:49:21.875 041 12571.20 35.08 55309.35 88888.00 2008-02-10 05:49:22.000 041 12571.23 35.05 55309.35 88888.00 2008-02-10 05:49:22.125 041 12571.25 35.12 55309.38 88888.00 2008-02-10 05:49:22.250 041 12571.25 35.15 55309.40 88888.00 2008-02-10 05:49:22.375 041 12571.33 35.20 55309.40 88888.00 2008-02-10 05:49:22.500 041 12571.25 35.17 55309.35 88888.00 2008-02-10 05:49:22.625 041 12571.20 35.15 55309.32 88888.00 2008-02-10 05:49:22.750 041 12571.27 35.17 55309.35 88888.00 2008-02-10 05:49:22.875 041 12571.27 35.15 55309.35 88888.00 2008-02-10 05:49:23.000 041 12571.27 35.17 55309.38 88888.00 2008-02-10 05:49:23.125 041 12571.25 35.20 55309.40 88888.00 2008-02-10 05:49:23.250 041 12571.27 35.23 55309.45 88888.00 2008-02-10 05:49:23.375 041 12571.20 35.20 55309.40 88888.00 2008-02-10 05:49:23.500 041 12571.20 35.17 55309.38 88888.00 2008-02-10 05:49:23.625 041 12571.23 35.20 55309.38 88888.00 2008-02-10 05:49:23.750 041 12571.23 35.20 55309.40 88888.00 2008-02-10 05:49:23.875 041 12571.17 35.23 55309.40 88888.00 2008-02-10 05:49:24.000 041 12571.20 35.20 55309.43 88888.00 2008-02-10 05:49:24.125 041 12571.25 35.20 55309.40 88888.00 2008-02-10 05:49:24.250 041 12571.17 35.15 55309.38 88888.00 2008-02-10 05:49:24.375 041 12571.23 35.15 55309.38 88888.00 2008-02-10 05:49:24.500 041 12571.33 35.20 55309.38 88888.00 2008-02-10 05:49:24.625 041 12571.25 35.17 55309.38 88888.00 2008-02-10 05:49:24.750 041 12571.23 35.15 55309.35 88888.00 2008-02-10 05:49:24.875 041 12571.20 35.10 55309.35 88888.00 2008-02-10 05:49:25.000 041 12571.17 35.10 55309.35 88888.00 2008-02-10 05:49:25.125 041 12571.23 35.12 55309.38 88888.00 2008-02-10 05:49:25.250 041 12571.23 35.15 55309.38 88888.00 2008-02-10 05:49:25.375 041 12571.35 35.20 55309.38 88888.00 2008-02-10 05:49:25.500 041 12571.33 35.20 55309.38 88888.00 2008-02-10 05:49:25.625 041 12571.25 35.15 55309.38 88888.00 2008-02-10 05:49:25.750 041 12571.23 35.17 55309.40 88888.00 2008-02-10 05:49:25.875 041 12571.25 35.20 55309.40 88888.00 2008-02-10 05:49:26.000 041 12571.27 35.17 55309.38 88888.00 2008-02-10 05:49:26.125 041 12571.27 35.15 55309.38 88888.00 2008-02-10 05:49:26.250 041 12571.23 35.12 55309.40 88888.00 2008-02-10 05:49:26.375 041 12571.25 35.12 55309.40 88888.00 2008-02-10 05:49:26.500 041 12571.20 35.10 55309.35 88888.00 2008-02-10 05:49:26.625 041 12571.23 35.10 55309.38 88888.00 2008-02-10 05:49:26.750 041 12571.23 35.12 55309.38 88888.00 2008-02-10 05:49:26.875 041 12571.30 35.15 55309.40 88888.00 2008-02-10 05:49:27.000 041 12571.30 35.10 55309.38 88888.00 2008-02-10 05:49:27.125 041 12571.25 35.08 55309.40 88888.00 2008-02-10 05:49:27.250 041 12571.25 35.15 55309.45 88888.00 2008-02-10 05:49:27.375 041 12571.30 35.17 55309.40 88888.00 2008-02-10 05:49:27.500 041 12571.25 35.17 55309.43 88888.00 2008-02-10 05:49:27.625 041 12571.17 35.12 55309.43 88888.00 2008-02-10 05:49:27.750 041 12571.17 35.08 55309.38 88888.00 2008-02-10 05:49:27.875 041 12571.25 35.12 55309.38 88888.00 2008-02-10 05:49:28.000 041 12571.30 35.12 55309.35 88888.00 2008-02-10 05:49:28.125 041 12571.27 35.15 55309.38 88888.00 2008-02-10 05:49:28.250 041 12571.27 35.08 55309.38 88888.00 2008-02-10 05:49:28.375 041 12571.25 35.10 55309.35 88888.00 2008-02-10 05:49:28.500 041 12571.25 35.08 55309.38 88888.00 2008-02-10 05:49:28.625 041 12571.23 35.02 55309.35 88888.00 2008-02-10 05:49:28.750 041 12571.20 34.98 55309.32 88888.00 2008-02-10 05:49:28.875 041 12571.25 35.00 55309.35 88888.00 2008-02-10 05:49:29.000 041 12571.30 35.12 55309.38 88888.00 2008-02-10 05:49:29.125 041 12571.30 35.15 55309.38 88888.00 2008-02-10 05:49:29.250 041 12571.27 35.10 55309.38 88888.00 2008-02-10 05:49:29.375 041 12571.25 35.12 55309.38 88888.00 2008-02-10 05:49:29.500 041 12571.25 35.12 55309.40 88888.00 2008-02-10 05:49:29.625 041 12571.25 35.05 55309.40 88888.00 2008-02-10 05:49:29.750 041 12571.23 35.00 55309.38 88888.00 2008-02-10 05:49:29.875 041 12571.30 35.05 55309.38 88888.00 2008-02-10 05:49:30.000 041 12571.30 35.15 55309.38 88888.00 2008-02-10 05:49:30.125 041 12571.23 35.12 55309.38 88888.00 2008-02-10 05:49:30.250 041 12571.17 35.10 55309.40 88888.00 2008-02-10 05:49:30.375 041 12571.25 35.12 55309.38 88888.00 2008-02-10 05:49:30.500 041 12571.25 35.10 55309.35 88888.00 2008-02-10 05:49:30.625 041 12571.33 35.10 55309.40 88888.00 2008-02-10 05:49:30.750 041 12571.33 35.08 55309.40 88888.00 2008-02-10 05:49:30.875 041 12571.23 35.08 55309.40 88888.00 2008-02-10 05:49:31.000 041 12571.20 35.12 55309.38 88888.00 2008-02-10 05:49:31.125 041 12571.23 35.12 55309.38 88888.00 2008-02-10 05:49:31.250 041 12571.35 35.08 55309.43 88888.00 2008-02-10 05:49:31.375 041 12571.38 35.12 55309.40 88888.00 2008-02-10 05:49:31.500 041 12571.27 35.12 55309.38 88888.00 2008-02-10 05:49:31.625 041 12571.33 35.08 55309.38 88888.00 2008-02-10 05:49:31.750 041 12571.33 35.05 55309.40 88888.00 2008-02-10 05:49:31.875 041 12571.33 35.05 55309.40 88888.00 2008-02-10 05:49:32.000 041 12571.25 35.02 55309.40 88888.00 2008-02-10 05:49:32.125 041 12571.27 35.08 55309.35 88888.00 2008-02-10 05:49:32.250 041 12571.30 35.10 55309.40 88888.00 2008-02-10 05:49:32.375 041 12571.33 35.12 55309.43 88888.00 2008-02-10 05:49:32.500 041 12571.35 35.08 55309.40 88888.00 2008-02-10 05:49:32.625 041 12571.38 35.08 55309.40 88888.00 2008-02-10 05:49:32.750 041 12571.35 35.15 55309.40 88888.00 2008-02-10 05:49:32.875 041 12571.27 35.15 55309.40 88888.00 2008-02-10 05:49:33.000 041 12571.25 35.05 55309.40 88888.00 2008-02-10 05:49:33.125 041 12571.23 35.02 55309.38 88888.00 2008-02-10 05:49:33.250 041 12571.20 35.05 55309.43 88888.00 2008-02-10 05:49:33.375 041 12571.25 35.10 55309.45 88888.00 2008-02-10 05:49:33.500 041 12571.27 35.05 55309.43 88888.00 2008-02-10 05:49:33.625 041 12571.35 35.02 55309.43 88888.00 2008-02-10 05:49:33.750 041 12571.35 35.05 55309.40 88888.00 2008-02-10 05:49:33.875 041 12571.35 35.05 55309.43 88888.00 2008-02-10 05:49:34.000 041 12571.33 35.02 55309.43 88888.00 2008-02-10 05:49:34.125 041 12571.27 35.05 55309.45 88888.00 2008-02-10 05:49:34.250 041 12571.23 34.98 55309.40 88888.00 2008-02-10 05:49:34.375 041 12571.23 34.90 55309.35 88888.00 2008-02-10 05:49:34.500 041 12571.33 34.92 55309.38 88888.00 2008-02-10 05:49:34.625 041 12571.38 34.98 55309.40 88888.00 2008-02-10 05:49:34.750 041 12571.38 34.98 55309.43 88888.00 2008-02-10 05:49:34.875 041 12571.38 34.98 55309.38 88888.00 2008-02-10 05:49:35.000 041 12571.38 35.02 55309.40 88888.00 2008-02-10 05:49:35.125 041 12571.33 34.98 55309.45 88888.00 2008-02-10 05:49:35.250 041 12571.27 34.90 55309.43 88888.00 2008-02-10 05:49:35.375 041 12571.35 34.90 55309.40 88888.00 2008-02-10 05:49:35.500 041 12571.40 34.90 55309.38 88888.00 2008-02-10 05:49:35.625 041 12571.40 34.92 55309.40 88888.00 2008-02-10 05:49:35.750 041 12571.40 34.95 55309.40 88888.00 2008-02-10 05:49:35.875 041 12571.45 34.98 55309.43 88888.00 2008-02-10 05:49:36.000 041 12571.50 35.02 55309.43 88888.00 2008-02-10 05:49:36.125 041 12571.42 34.98 55309.43 88888.00 2008-02-10 05:49:36.250 041 12571.38 34.95 55309.45 88888.00 2008-02-10 05:49:36.375 041 12571.35 34.92 55309.43 88888.00 2008-02-10 05:49:36.500 041 12571.25 34.92 55309.43 88888.00 2008-02-10 05:49:36.625 041 12571.30 34.90 55309.38 88888.00 2008-02-10 05:49:36.750 041 12571.35 34.90 55309.38 88888.00 2008-02-10 05:49:36.875 041 12571.35 34.90 55309.40 88888.00 2008-02-10 05:49:37.000 041 12571.30 34.83 55309.40 88888.00 2008-02-10 05:49:37.125 041 12571.27 34.83 55309.43 88888.00 2008-02-10 05:49:37.250 041 12571.25 34.83 55309.43 88888.00 2008-02-10 05:49:37.375 041 12571.35 34.90 55309.43 88888.00 2008-02-10 05:49:37.500 041 12571.38 34.88 55309.43 88888.00 2008-02-10 05:49:37.625 041 12571.38 34.85 55309.43 88888.00 2008-02-10 05:49:37.750 041 12571.38 34.90 55309.45 88888.00 2008-02-10 05:49:37.875 041 12571.38 34.92 55309.45 88888.00 2008-02-10 05:49:38.000 041 12571.35 34.80 55309.40 88888.00 2008-02-10 05:49:38.125 041 12571.35 34.75 55309.40 88888.00 2008-02-10 05:49:38.250 041 12571.33 34.77 55309.45 88888.00 2008-02-10 05:49:38.375 041 12571.33 34.88 55309.47 88888.00 2008-02-10 05:49:38.500 041 12571.30 34.83 55309.45 88888.00 2008-02-10 05:49:38.625 041 12571.27 34.83 55309.45 88888.00 2008-02-10 05:49:38.750 041 12571.23 34.83 55309.45 88888.00 2008-02-10 05:49:38.875 041 12571.23 34.88 55309.45 88888.00 2008-02-10 05:49:39.000 041 12571.25 34.85 55309.47 88888.00 2008-02-10 05:49:39.125 041 12571.25 34.85 55309.47 88888.00 2008-02-10 05:49:39.250 041 12571.30 34.88 55309.47 88888.00 2008-02-10 05:49:39.375 041 12571.30 34.90 55309.47 88888.00 2008-02-10 05:49:39.500 041 12571.23 34.85 55309.47 88888.00 2008-02-10 05:49:39.625 041 12571.15 34.83 55309.47 88888.00 2008-02-10 05:49:39.750 041 12571.23 34.85 55309.50 88888.00 2008-02-10 05:49:39.875 041 12571.30 34.83 55309.47 88888.00 2008-02-10 05:49:40.000 041 12571.35 34.85 55309.45 88888.00 2008-02-10 05:49:40.125 041 12571.30 34.80 55309.45 88888.00 2008-02-10 05:49:40.250 041 12571.25 34.77 55309.45 88888.00 2008-02-10 05:49:40.375 041 12571.35 34.80 55309.47 88888.00 2008-02-10 05:49:40.500 041 12571.42 34.83 55309.47 88888.00 2008-02-10 05:49:40.625 041 12571.45 34.85 55309.47 88888.00 2008-02-10 05:49:40.750 041 12571.38 34.80 55309.45 88888.00 2008-02-10 05:49:40.875 041 12571.33 34.73 55309.45 88888.00 2008-02-10 05:49:41.000 041 12571.38 34.75 55309.47 88888.00 2008-02-10 05:49:41.125 041 12571.35 34.77 55309.45 88888.00 2008-02-10 05:49:41.250 041 12571.33 34.75 55309.50 88888.00 2008-02-10 05:49:41.375 041 12571.35 34.75 55309.53 88888.00 2008-02-10 05:49:41.500 041 12571.33 34.80 55309.50 88888.00 2008-02-10 05:49:41.625 041 12571.35 34.77 55309.50 88888.00 2008-02-10 05:49:41.750 041 12571.40 34.80 55309.50 88888.00 2008-02-10 05:49:41.875 041 12571.42 34.83 55309.53 88888.00 2008-02-10 05:49:42.000 041 12571.33 34.73 55309.47 88888.00 2008-02-10 05:49:42.125 041 12571.30 34.70 55309.50 88888.00 2008-02-10 05:49:42.250 041 12571.35 34.80 55309.55 88888.00 2008-02-10 05:49:42.375 041 12571.38 34.75 55309.53 88888.00 2008-02-10 05:49:42.500 041 12571.33 34.75 55309.53 88888.00 2008-02-10 05:49:42.625 041 12571.25 34.70 55309.47 88888.00 2008-02-10 05:49:42.750 041 12571.17 34.62 55309.47 88888.00 2008-02-10 05:49:42.875 041 12571.17 34.65 55309.47 88888.00 2008-02-10 05:49:43.000 041 12571.30 34.62 55309.50 88888.00 2008-02-10 05:49:43.125 041 12571.30 34.75 55309.53 88888.00 2008-02-10 05:49:43.250 041 12571.23 34.65 55309.53 88888.00 2008-02-10 05:49:43.375 041 12571.23 34.67 55309.53 88888.00 2008-02-10 05:49:43.500 041 12571.30 34.67 55309.53 88888.00 2008-02-10 05:49:43.625 041 12571.27 34.62 55309.50 88888.00 2008-02-10 05:49:43.750 041 12571.30 34.65 55309.53 88888.00 2008-02-10 05:49:43.875 041 12571.30 34.67 55309.53 88888.00 2008-02-10 05:49:44.000 041 12571.33 34.67 55309.50 88888.00 2008-02-10 05:49:44.125 041 12571.30 34.62 55309.53 88888.00 2008-02-10 05:49:44.250 041 12571.23 34.58 55309.50 88888.00 2008-02-10 05:49:44.375 041 12571.23 34.60 55309.50 88888.00 2008-02-10 05:49:44.500 041 12571.25 34.60 55309.53 88888.00 2008-02-10 05:49:44.625 041 12571.20 34.65 55309.55 88888.00 2008-02-10 05:49:44.750 041 12571.23 34.62 55309.55 88888.00 2008-02-10 05:49:44.875 041 12571.27 34.62 55309.55 88888.00 2008-02-10 05:49:45.000 041 12571.27 34.65 55309.57 88888.00 2008-02-10 05:49:45.125 041 12571.27 34.60 55309.55 88888.00 2008-02-10 05:49:45.250 041 12571.20 34.58 55309.55 88888.00 2008-02-10 05:49:45.375 041 12571.20 34.62 55309.55 88888.00 2008-02-10 05:49:45.500 041 12571.20 34.62 55309.53 88888.00 2008-02-10 05:49:45.625 041 12571.27 34.62 55309.55 88888.00 2008-02-10 05:49:45.750 041 12571.23 34.62 55309.53 88888.00 2008-02-10 05:49:45.875 041 12571.12 34.52 55309.50 88888.00 2008-02-10 05:49:46.000 041 12571.15 34.60 55309.50 88888.00 2008-02-10 05:49:46.125 041 12571.23 34.65 55309.55 88888.00 2008-02-10 05:49:46.250 041 12571.20 34.62 55309.53 88888.00 2008-02-10 05:49:46.375 041 12571.23 34.58 55309.53 88888.00 2008-02-10 05:49:46.500 041 12571.20 34.60 55309.53 88888.00 2008-02-10 05:49:46.625 041 12571.15 34.65 55309.53 88888.00 2008-02-10 05:49:46.750 041 12571.15 34.65 55309.53 88888.00 2008-02-10 05:49:46.875 041 12571.15 34.60 55309.53 88888.00 2008-02-10 05:49:47.000 041 12571.20 34.62 55309.55 88888.00 2008-02-10 05:49:47.125 041 12571.20 34.62 55309.53 88888.00 2008-02-10 05:49:47.250 041 12571.17 34.62 55309.55 88888.00 2008-02-10 05:49:47.375 041 12571.17 34.65 55309.57 88888.00 2008-02-10 05:49:47.500 041 12571.12 34.60 55309.55 88888.00 2008-02-10 05:49:47.625 041 12571.17 34.65 55309.55 88888.00 2008-02-10 05:49:47.750 041 12571.20 34.67 55309.53 88888.00 2008-02-10 05:49:47.875 041 12571.15 34.62 55309.50 88888.00 2008-02-10 05:49:48.000 041 12571.10 34.55 55309.50 88888.00 2008-02-10 05:49:48.125 041 12571.05 34.55 55309.53 88888.00 2008-02-10 05:49:48.250 041 12571.02 34.60 55309.57 88888.00 2008-02-10 05:49:48.375 041 12571.05 34.58 55309.53 88888.00 2008-02-10 05:49:48.500 041 12571.05 34.52 55309.50 88888.00 2008-02-10 05:49:48.625 041 12571.05 34.58 55309.53 88888.00 2008-02-10 05:49:48.750 041 12571.08 34.60 55309.55 88888.00 2008-02-10 05:49:48.875 041 12571.08 34.58 55309.55 88888.00 2008-02-10 05:49:49.000 041 12571.10 34.52 55309.57 88888.00 2008-02-10 05:49:49.125 041 12571.10 34.55 55309.60 88888.00 2008-02-10 05:49:49.250 041 12571.15 34.62 55309.60 88888.00 2008-02-10 05:49:49.375 041 12571.23 34.62 55309.57 88888.00 2008-02-10 05:49:49.500 041 12571.25 34.55 55309.60 88888.00 2008-02-10 05:49:49.625 041 12571.17 34.55 55309.60 88888.00 2008-02-10 05:49:49.750 041 12571.08 34.55 55309.57 88888.00 2008-02-10 05:49:49.875 041 12571.05 34.48 55309.57 88888.00 2008-02-10 05:49:50.000 041 12571.10 34.50 55309.55 88888.00 2008-02-10 05:49:50.125 041 12571.25 34.55 55309.57 88888.00 2008-02-10 05:49:50.250 041 12571.23 34.52 55309.60 88888.00 2008-02-10 05:49:50.375 041 12571.15 34.52 55309.62 88888.00 2008-02-10 05:49:50.500 041 12571.10 34.52 55309.60 88888.00 2008-02-10 05:49:50.625 041 12571.15 34.58 55309.60 88888.00 2008-02-10 05:49:50.750 041 12571.17 34.55 55309.60 88888.00 2008-02-10 05:49:50.875 041 12571.20 34.52 55309.62 88888.00 2008-02-10 05:49:51.000 041 12571.08 34.52 55309.57 88888.00 2008-02-10 05:49:51.125 041 12571.08 34.50 55309.57 88888.00 2008-02-10 05:49:51.250 041 12571.15 34.52 55309.60 88888.00 2008-02-10 05:49:51.375 041 12571.17 34.55 55309.60 88888.00 2008-02-10 05:49:51.500 041 12571.15 34.58 55309.62 88888.00 2008-02-10 05:49:51.625 041 12571.08 34.60 55309.62 88888.00 2008-02-10 05:49:51.750 041 12571.02 34.58 55309.60 88888.00 2008-02-10 05:49:51.875 041 12571.00 34.55 55309.60 88888.00 2008-02-10 05:49:52.000 041 12571.05 34.55 55309.57 88888.00 2008-02-10 05:49:52.125 041 12571.05 34.60 55309.62 88888.00 2008-02-10 05:49:52.250 041 12571.00 34.62 55309.62 88888.00 2008-02-10 05:49:52.375 041 12570.98 34.58 55309.57 88888.00 2008-02-10 05:49:52.500 041 12570.98 34.52 55309.57 88888.00 2008-02-10 05:49:52.625 041 12570.98 34.55 55309.57 88888.00 2008-02-10 05:49:52.750 041 12570.95 34.58 55309.60 88888.00 2008-02-10 05:49:52.875 041 12571.00 34.60 55309.65 88888.00 2008-02-10 05:49:53.000 041 12571.02 34.58 55309.62 88888.00 2008-02-10 05:49:53.125 041 12571.00 34.58 55309.65 88888.00 2008-02-10 05:49:53.250 041 12570.98 34.60 55309.68 88888.00 2008-02-10 05:49:53.375 041 12571.02 34.62 55309.65 88888.00 2008-02-10 05:49:53.500 041 12571.00 34.58 55309.62 88888.00 2008-02-10 05:49:53.625 041 12570.90 34.50 55309.62 88888.00 2008-02-10 05:49:53.750 041 12570.95 34.58 55309.62 88888.00 2008-02-10 05:49:53.875 041 12571.08 34.65 55309.65 88888.00 2008-02-10 05:49:54.000 041 12571.02 34.52 55309.62 88888.00 2008-02-10 05:49:54.125 041 12570.92 34.48 55309.62 88888.00 2008-02-10 05:49:54.250 041 12570.92 34.55 55309.65 88888.00 2008-02-10 05:49:54.375 041 12570.92 34.62 55309.68 88888.00 2008-02-10 05:49:54.500 041 12570.85 34.58 55309.68 88888.00 2008-02-10 05:49:54.625 041 12570.90 34.58 55309.70 88888.00 2008-02-10 05:49:54.750 041 12570.95 34.62 55309.70 88888.00 2008-02-10 05:49:54.875 041 12570.92 34.58 55309.65 88888.00 2008-02-10 05:49:55.000 041 12570.88 34.55 55309.68 88888.00 2008-02-10 05:49:55.125 041 12570.88 34.60 55309.68 88888.00 2008-02-10 05:49:55.250 041 12570.85 34.60 55309.70 88888.00 2008-02-10 05:49:55.375 041 12570.85 34.60 55309.70 88888.00 2008-02-10 05:49:55.500 041 12570.85 34.58 55309.70 88888.00 2008-02-10 05:49:55.625 041 12570.85 34.65 55309.70 88888.00 2008-02-10 05:49:55.750 041 12570.88 34.67 55309.70 88888.00 2008-02-10 05:49:55.875 041 12570.90 34.62 55309.72 88888.00 2008-02-10 05:49:56.000 041 12570.85 34.65 55309.72 88888.00 2008-02-10 05:49:56.125 041 12570.83 34.65 55309.68 88888.00 2008-02-10 05:49:56.250 041 12570.80 34.60 55309.65 88888.00 2008-02-10 05:49:56.375 041 12570.80 34.62 55309.65 88888.00 2008-02-10 05:49:56.500 041 12570.77 34.60 55309.68 88888.00 2008-02-10 05:49:56.625 041 12570.83 34.60 55309.68 88888.00 2008-02-10 05:49:56.750 041 12570.83 34.67 55309.68 88888.00 2008-02-10 05:49:56.875 041 12570.80 34.70 55309.70 88888.00 2008-02-10 05:49:57.000 041 12570.83 34.70 55309.70 88888.00 2008-02-10 05:49:57.125 041 12570.85 34.65 55309.70 88888.00 2008-02-10 05:49:57.250 041 12570.85 34.65 55309.72 88888.00 2008-02-10 05:49:57.375 041 12570.90 34.67 55309.72 88888.00 2008-02-10 05:49:57.500 041 12570.83 34.65 55309.70 88888.00 2008-02-10 05:49:57.625 041 12570.75 34.67 55309.70 88888.00 2008-02-10 05:49:57.750 041 12570.77 34.70 55309.70 88888.00 2008-02-10 05:49:57.875 041 12570.83 34.75 55309.75 88888.00 2008-02-10 05:49:58.000 041 12570.80 34.67 55309.75 88888.00 2008-02-10 05:49:58.125 041 12570.70 34.65 55309.72 88888.00 2008-02-10 05:49:58.250 041 12570.75 34.70 55309.75 88888.00 2008-02-10 05:49:58.375 041 12570.85 34.77 55309.75 88888.00 2008-02-10 05:49:58.500 041 12570.77 34.77 55309.75 88888.00 2008-02-10 05:49:58.625 041 12570.75 34.75 55309.75 88888.00 2008-02-10 05:49:58.750 041 12570.73 34.73 55309.75 88888.00 2008-02-10 05:49:58.875 041 12570.70 34.70 55309.75 88888.00 2008-02-10 05:49:59.000 041 12570.67 34.65 55309.75 88888.00 2008-02-10 05:49:59.125 041 12570.67 34.65 55309.75 88888.00 2008-02-10 05:49:59.250 041 12570.62 34.65 55309.72 88888.00 2008-02-10 05:49:59.375 041 12570.60 34.67 55309.75 88888.00 2008-02-10 05:49:59.500 041 12570.62 34.70 55309.75 88888.00 2008-02-10 05:49:59.625 041 12570.58 34.65 55309.70 88888.00 2008-02-10 05:49:59.750 041 12570.58 34.67 55309.72 88888.00 2008-02-10 05:49:59.875 041 12570.58 34.67 55309.75 88888.00 2008-02-10 05:50:00.000 041 12570.62 34.70 55309.78 88888.00 2008-02-10 05:50:00.125 041 12570.67 34.67 55309.80 88888.00 2008-02-10 05:50:00.250 041 12570.60 34.67 55309.80 88888.00 2008-02-10 05:50:00.375 041 12570.52 34.67 55309.78 88888.00 2008-02-10 05:50:00.500 041 12570.48 34.65 55309.80 88888.00 2008-02-10 05:50:00.625 041 12570.45 34.65 55309.82 88888.00 2008-02-10 05:50:00.750 041 12570.42 34.62 55309.80 88888.00 2008-02-10 05:50:00.875 041 12570.52 34.65 55309.78 88888.00 2008-02-10 05:50:01.000 041 12570.55 34.62 55309.80 88888.00 2008-02-10 05:50:01.125 041 12570.52 34.60 55309.78 88888.00 2008-02-10 05:50:01.250 041 12570.60 34.58 55309.75 88888.00 2008-02-10 05:50:01.375 041 12570.67 34.62 55309.80 88888.00 2008-02-10 05:50:01.500 041 12570.70 34.73 55309.82 88888.00 2008-02-10 05:50:01.625 041 12570.62 34.67 55309.80 88888.00 2008-02-10 05:50:01.750 041 12570.55 34.62 55309.80 88888.00 2008-02-10 05:50:01.875 041 12570.55 34.60 55309.82 88888.00 2008-02-10 05:50:02.000 041 12570.58 34.60 55309.80 88888.00 2008-02-10 05:50:02.125 041 12570.58 34.62 55309.80 88888.00 2008-02-10 05:50:02.250 041 12570.55 34.60 55309.82 88888.00 2008-02-10 05:50:02.375 041 12570.65 34.62 55309.85 88888.00 2008-02-10 05:50:02.500 041 12570.73 34.62 55309.85 88888.00 2008-02-10 05:50:02.625 041 12570.62 34.58 55309.75 88888.00 2008-02-10 05:50:02.750 041 12570.55 34.60 55309.78 88888.00 2008-02-10 05:50:02.875 041 12570.50 34.65 55309.80 88888.00 2008-02-10 05:50:03.000 041 12570.50 34.67 55309.82 88888.00 2008-02-10 05:50:03.125 041 12570.48 34.70 55309.82 88888.00 2008-02-10 05:50:03.250 041 12570.48 34.67 55309.88 88888.00 2008-02-10 05:50:03.375 041 12570.55 34.73 55309.85 88888.00 2008-02-10 05:50:03.500 041 12570.45 34.67 55309.80 88888.00 2008-02-10 05:50:03.625 041 12570.40 34.67 55309.82 88888.00 2008-02-10 05:50:03.750 041 12570.48 34.70 55309.82 88888.00 2008-02-10 05:50:03.875 041 12570.50 34.70 55309.82 88888.00 2008-02-10 05:50:04.000 041 12570.45 34.62 55309.80 88888.00 2008-02-10 05:50:04.125 041 12570.45 34.65 55309.82 88888.00 2008-02-10 05:50:04.250 041 12570.38 34.65 55309.82 88888.00 2008-02-10 05:50:04.375 041 12570.38 34.70 55309.85 88888.00 2008-02-10 05:50:04.500 041 12570.42 34.67 55309.82 88888.00 2008-02-10 05:50:04.625 041 12570.42 34.60 55309.82 88888.00 2008-02-10 05:50:04.750 041 12570.38 34.67 55309.85 88888.00 2008-02-10 05:50:04.875 041 12570.40 34.75 55309.88 88888.00 2008-02-10 05:50:05.000 041 12570.40 34.75 55309.88 88888.00 2008-02-10 05:50:05.125 041 12570.48 34.75 55309.90 88888.00 2008-02-10 05:50:05.250 041 12570.52 34.73 55309.93 88888.00 2008-02-10 05:50:05.375 041 12570.48 34.70 55309.93 88888.00 2008-02-10 05:50:05.500 041 12570.38 34.70 55309.88 88888.00 2008-02-10 05:50:05.625 041 12570.38 34.73 55309.85 88888.00 2008-02-10 05:50:05.750 041 12570.45 34.75 55309.85 88888.00 2008-02-10 05:50:05.875 041 12570.42 34.70 55309.90 88888.00 2008-02-10 05:50:06.000 041 12570.33 34.70 55309.90 88888.00 2008-02-10 05:50:06.125 041 12570.27 34.67 55309.88 88888.00 2008-02-10 05:50:06.250 041 12570.38 34.70 55309.90 88888.00 2008-02-10 05:50:06.375 041 12570.35 34.70 55309.88 88888.00 2008-02-10 05:50:06.500 041 12570.30 34.70 55309.90 88888.00 2008-02-10 05:50:06.625 041 12570.35 34.75 55309.93 88888.00 2008-02-10 05:50:06.750 041 12570.30 34.70 55309.88 88888.00 2008-02-10 05:50:06.875 041 12570.27 34.67 55309.88 88888.00 2008-02-10 05:50:07.000 041 12570.27 34.67 55309.90 88888.00 2008-02-10 05:50:07.125 041 12570.27 34.67 55309.90 88888.00 2008-02-10 05:50:07.250 041 12570.30 34.70 55309.90 88888.00 2008-02-10 05:50:07.375 041 12570.27 34.70 55309.88 88888.00 2008-02-10 05:50:07.500 041 12570.27 34.70 55309.90 88888.00 2008-02-10 05:50:07.625 041 12570.25 34.75 55309.90 88888.00 2008-02-10 05:50:07.750 041 12570.27 34.73 55309.90 88888.00 2008-02-10 05:50:07.875 041 12570.25 34.70 55309.88 88888.00 2008-02-10 05:50:08.000 041 12570.25 34.67 55309.88 88888.00 2008-02-10 05:50:08.125 041 12570.25 34.73 55309.93 88888.00 2008-02-10 05:50:08.250 041 12570.20 34.75 55309.93 88888.00 2008-02-10 05:50:08.375 041 12570.20 34.75 55309.95 88888.00 2008-02-10 05:50:08.500 041 12570.23 34.73 55309.95 88888.00 2008-02-10 05:50:08.625 041 12570.30 34.77 55309.95 88888.00 2008-02-10 05:50:08.750 041 12570.23 34.70 55309.90 88888.00 2008-02-10 05:50:08.875 041 12570.17 34.65 55309.90 88888.00 2008-02-10 05:50:09.000 041 12570.17 34.73 55309.93 88888.00 2008-02-10 05:50:09.125 041 12570.23 34.75 55309.95 88888.00 2008-02-10 05:50:09.250 041 12570.20 34.70 55309.95 88888.00 2008-02-10 05:50:09.375 041 12570.23 34.70 55309.93 88888.00 2008-02-10 05:50:09.500 041 12570.12 34.70 55309.93 88888.00 2008-02-10 05:50:09.625 041 12570.10 34.75 55309.95 88888.00 2008-02-10 05:50:09.750 041 12570.08 34.67 55309.93 88888.00 2008-02-10 05:50:09.875 041 12570.08 34.67 55309.93 88888.00 2008-02-10 05:50:10.000 041 12570.17 34.73 55309.93 88888.00 2008-02-10 05:50:10.125 041 12570.17 34.73 55309.97 88888.00 2008-02-10 05:50:10.250 041 12570.12 34.67 55309.97 88888.00 2008-02-10 05:50:10.375 041 12570.15 34.70 55309.97 88888.00 2008-02-10 05:50:10.500 041 12570.17 34.67 55309.97 88888.00 2008-02-10 05:50:10.625 041 12570.17 34.65 55309.97 88888.00 2008-02-10 05:50:10.750 041 12570.20 34.67 55309.97 88888.00 2008-02-10 05:50:10.875 041 12570.27 34.65 55309.97 88888.00 2008-02-10 05:50:11.000 041 12570.25 34.67 55309.95 88888.00 2008-02-10 05:50:11.125 041 12570.17 34.65 55309.93 88888.00 2008-02-10 05:50:11.250 041 12570.08 34.58 55309.95 88888.00 2008-02-10 05:50:11.375 041 12570.12 34.65 55309.95 88888.00 2008-02-10 05:50:11.500 041 12570.17 34.70 55310.00 88888.00 2008-02-10 05:50:11.625 041 12570.23 34.67 55310.03 88888.00 2008-02-10 05:50:11.750 041 12570.23 34.67 55310.00 88888.00 2008-02-10 05:50:11.875 041 12570.15 34.65 55310.00 88888.00 2008-02-10 05:50:12.000 041 12570.10 34.58 55310.00 88888.00 2008-02-10 05:50:12.125 041 12570.12 34.65 55310.00 88888.00 2008-02-10 05:50:12.250 041 12570.15 34.62 55309.97 88888.00 2008-02-10 05:50:12.375 041 12570.15 34.70 55310.03 88888.00 2008-02-10 05:50:12.500 041 12570.10 34.67 55310.03 88888.00 2008-02-10 05:50:12.625 041 12570.08 34.67 55310.03 88888.00 2008-02-10 05:50:12.750 041 12570.10 34.65 55310.03 88888.00 2008-02-10 05:50:12.875 041 12570.12 34.60 55309.97 88888.00 2008-02-10 05:50:13.000 041 12570.12 34.62 55309.97 88888.00 2008-02-10 05:50:13.125 041 12570.10 34.70 55310.00 88888.00 2008-02-10 05:50:13.250 041 12570.05 34.62 55310.00 88888.00 2008-02-10 05:50:13.375 041 12570.08 34.60 55309.97 88888.00 2008-02-10 05:50:13.500 041 12570.15 34.70 55310.03 88888.00 2008-02-10 05:50:13.625 041 12570.25 34.83 55310.07 88888.00 2008-02-10 05:50:13.750 041 12570.15 34.80 55310.07 88888.00 2008-02-10 05:50:13.875 041 12570.08 34.73 55310.07 88888.00 2008-02-10 05:50:14.000 041 12570.05 34.65 55310.03 88888.00 2008-02-10 05:50:14.125 041 12570.08 34.67 55310.05 88888.00 2008-02-10 05:50:14.250 041 12570.05 34.70 55310.03 88888.00 2008-02-10 05:50:14.375 041 12570.02 34.67 55310.03 88888.00 2008-02-10 05:50:14.500 041 12570.08 34.70 55310.03 88888.00 2008-02-10 05:50:14.625 041 12570.05 34.73 55310.05 88888.00 2008-02-10 05:50:14.750 041 12570.05 34.70 55310.05 88888.00 2008-02-10 05:50:14.875 041 12569.90 34.65 55310.00 88888.00 2008-02-10 05:50:15.000 041 12569.95 34.67 55310.03 88888.00 2008-02-10 05:50:15.125 041 12570.12 34.73 55310.10 88888.00 2008-02-10 05:50:15.250 041 12570.15 34.75 55310.07 88888.00 2008-02-10 05:50:15.375 041 12570.08 34.73 55310.03 88888.00 2008-02-10 05:50:15.500 041 12570.05 34.73 55310.05 88888.00 2008-02-10 05:50:15.625 041 12570.05 34.80 55310.05 88888.00 2008-02-10 05:50:15.750 041 12570.05 34.77 55310.10 88888.00 2008-02-10 05:50:15.875 041 12570.00 34.80 55310.10 88888.00 2008-02-10 05:50:16.000 041 12569.98 34.85 55310.10 88888.00 2008-02-10 05:50:16.125 041 12569.92 34.80 55310.10 88888.00 2008-02-10 05:50:16.250 041 12569.92 34.75 55310.12 88888.00 2008-02-10 05:50:16.375 041 12569.92 34.75 55310.10 88888.00 2008-02-10 05:50:16.500 041 12569.98 34.77 55310.05 88888.00 2008-02-10 05:50:16.625 041 12569.95 34.75 55310.07 88888.00 2008-02-10 05:50:16.750 041 12569.95 34.73 55310.07 88888.00 2008-02-10 05:50:16.875 041 12569.95 34.75 55310.07 88888.00 2008-02-10 05:50:17.000 041 12569.98 34.70 55310.07 88888.00 2008-02-10 05:50:17.125 041 12569.95 34.73 55310.05 88888.00 2008-02-10 05:50:17.250 041 12569.88 34.70 55310.07 88888.00 2008-02-10 05:50:17.375 041 12569.90 34.73 55310.10 88888.00 2008-02-10 05:50:17.500 041 12569.88 34.73 55310.10 88888.00 2008-02-10 05:50:17.625 041 12569.88 34.70 55310.10 88888.00 2008-02-10 05:50:17.750 041 12569.88 34.70 55310.05 88888.00 2008-02-10 05:50:17.875 041 12569.92 34.77 55310.07 88888.00 2008-02-10 05:50:18.000 041 12569.95 34.77 55310.10 88888.00 2008-02-10 05:50:18.125 041 12569.90 34.73 55310.05 88888.00 2008-02-10 05:50:18.250 041 12569.88 34.73 55310.10 88888.00 2008-02-10 05:50:18.375 041 12569.90 34.70 55310.07 88888.00 2008-02-10 05:50:18.500 041 12569.85 34.70 55310.07 88888.00 2008-02-10 05:50:18.625 041 12569.77 34.65 55310.05 88888.00 2008-02-10 05:50:18.750 041 12569.85 34.67 55310.05 88888.00 2008-02-10 05:50:18.875 041 12569.92 34.73 55310.10 88888.00 2008-02-10 05:50:19.000 041 12569.92 34.67 55310.10 88888.00 2008-02-10 05:50:19.125 041 12569.92 34.67 55310.10 88888.00 2008-02-10 05:50:19.250 041 12569.90 34.70 55310.10 88888.00 2008-02-10 05:50:19.375 041 12569.88 34.70 55310.10 88888.00 2008-02-10 05:50:19.500 041 12569.88 34.73 55310.10 88888.00 2008-02-10 05:50:19.625 041 12569.85 34.73 55310.10 88888.00 2008-02-10 05:50:19.750 041 12569.83 34.70 55310.07 88888.00 2008-02-10 05:50:19.875 041 12569.83 34.70 55310.10 88888.00 2008-02-10 05:50:20.000 041 12569.83 34.67 55310.12 88888.00 2008-02-10 05:50:20.125 041 12569.83 34.73 55310.15 88888.00 2008-02-10 05:50:20.250 041 12569.80 34.75 55310.15 88888.00 2008-02-10 05:50:20.375 041 12569.85 34.75 55310.15 88888.00 2008-02-10 05:50:20.500 041 12569.77 34.70 55310.12 88888.00 2008-02-10 05:50:20.625 041 12569.83 34.75 55310.18 88888.00 2008-02-10 05:50:20.750 041 12569.92 34.75 55310.15 88888.00 2008-02-10 05:50:20.875 041 12569.92 34.75 55310.15 88888.00 2008-02-10 05:50:21.000 041 12569.83 34.73 55310.12 88888.00 2008-02-10 05:50:21.125 041 12569.85 34.77 55310.15 88888.00 2008-02-10 05:50:21.250 041 12569.90 34.75 55310.12 88888.00 2008-02-10 05:50:21.375 041 12569.90 34.80 55310.12 88888.00 2008-02-10 05:50:21.500 041 12569.85 34.83 55310.12 88888.00 2008-02-10 05:50:21.625 041 12569.90 34.85 55310.15 88888.00 2008-02-10 05:50:21.750 041 12569.90 34.85 55310.12 88888.00 2008-02-10 05:50:21.875 041 12569.88 34.80 55310.12 88888.00 2008-02-10 05:50:22.000 041 12569.85 34.80 55310.12 88888.00 2008-02-10 05:50:22.125 041 12569.90 34.80 55310.12 88888.00 2008-02-10 05:50:22.250 041 12569.85 34.80 55310.15 88888.00 2008-02-10 05:50:22.375 041 12569.85 34.75 55310.10 88888.00 2008-02-10 05:50:22.500 041 12569.88 34.73 55310.10 88888.00 2008-02-10 05:50:22.625 041 12569.88 34.77 55310.10 88888.00 2008-02-10 05:50:22.750 041 12569.83 34.83 55310.10 88888.00 2008-02-10 05:50:22.875 041 12569.75 34.80 55310.12 88888.00 2008-02-10 05:50:23.000 041 12569.75 34.80 55310.10 88888.00 2008-02-10 05:50:23.125 041 12569.75 34.83 55310.12 88888.00 2008-02-10 05:50:23.250 041 12569.73 34.80 55310.10 88888.00 2008-02-10 05:50:23.375 041 12569.77 34.80 55310.07 88888.00 2008-02-10 05:50:23.500 041 12569.80 34.80 55310.10 88888.00 2008-02-10 05:50:23.625 041 12569.77 34.83 55310.15 88888.00 2008-02-10 05:50:23.750 041 12569.83 34.80 55310.18 88888.00 2008-02-10 05:50:23.875 041 12569.80 34.77 55310.18 88888.00 2008-02-10 05:50:24.000 041 12569.80 34.80 55310.18 88888.00 2008-02-10 05:50:24.125 041 12569.88 34.85 55310.18 88888.00 2008-02-10 05:50:24.250 041 12569.83 34.75 55310.18 88888.00 2008-02-10 05:50:24.375 041 12569.77 34.73 55310.18 88888.00 2008-02-10 05:50:24.500 041 12569.67 34.73 55310.18 88888.00 2008-02-10 05:50:24.625 041 12569.73 34.75 55310.25 88888.00 2008-02-10 05:50:24.750 041 12569.80 34.75 55310.22 88888.00 2008-02-10 05:50:24.875 041 12569.73 34.70 55310.22 88888.00 2008-02-10 05:50:25.000 041 12569.65 34.70 55310.18 88888.00 2008-02-10 05:50:25.125 041 12569.65 34.75 55310.20 88888.00 2008-02-10 05:50:25.250 041 12569.60 34.73 55310.15 88888.00 2008-02-10 05:50:25.375 041 12569.65 34.77 55310.20 88888.00 2008-02-10 05:50:25.500 041 12569.70 34.80 55310.20 88888.00 2008-02-10 05:50:25.625 041 12569.67 34.75 55310.20 88888.00 2008-02-10 05:50:25.750 041 12569.70 34.77 55310.20 88888.00 2008-02-10 05:50:25.875 041 12569.75 34.75 55310.22 88888.00 2008-02-10 05:50:26.000 041 12569.77 34.75 55310.22 88888.00 2008-02-10 05:50:26.125 041 12569.70 34.73 55310.25 88888.00 2008-02-10 05:50:26.250 041 12569.65 34.75 55310.22 88888.00 2008-02-10 05:50:26.375 041 12569.67 34.73 55310.28 88888.00 2008-02-10 05:50:26.500 041 12569.77 34.75 55310.25 88888.00 2008-02-10 05:50:26.625 041 12569.77 34.73 55310.22 88888.00 2008-02-10 05:50:26.750 041 12569.75 34.75 55310.28 88888.00 2008-02-10 05:50:26.875 041 12569.67 34.70 55310.25 88888.00 2008-02-10 05:50:27.000 041 12569.67 34.75 55310.25 88888.00 2008-02-10 05:50:27.125 041 12569.65 34.77 55310.28 88888.00 2008-02-10 05:50:27.250 041 12569.58 34.75 55310.28 88888.00 2008-02-10 05:50:27.375 041 12569.58 34.75 55310.25 88888.00 2008-02-10 05:50:27.500 041 12569.58 34.75 55310.22 88888.00 2008-02-10 05:50:27.625 041 12569.58 34.75 55310.25 88888.00 2008-02-10 05:50:27.750 041 12569.60 34.77 55310.25 88888.00 2008-02-10 05:50:27.875 041 12569.65 34.85 55310.30 88888.00 2008-02-10 05:50:28.000 041 12569.65 34.88 55310.30 88888.00 2008-02-10 05:50:28.125 041 12569.58 34.88 55310.32 88888.00 2008-02-10 05:50:28.250 041 12569.50 34.83 55310.28 88888.00 2008-02-10 05:50:28.375 041 12569.52 34.85 55310.25 88888.00 2008-02-10 05:50:28.500 041 12569.52 34.85 55310.28 88888.00 2008-02-10 05:50:28.625 041 12569.48 34.77 55310.25 88888.00 2008-02-10 05:50:28.750 041 12569.48 34.75 55310.25 88888.00 2008-02-10 05:50:28.875 041 12569.58 34.83 55310.25 88888.00 2008-02-10 05:50:29.000 041 12569.60 34.83 55310.30 88888.00 2008-02-10 05:50:29.125 041 12569.52 34.85 55310.30 88888.00 2008-02-10 05:50:29.250 041 12569.50 34.88 55310.32 88888.00 2008-02-10 05:50:29.375 041 12569.48 34.85 55310.30 88888.00 2008-02-10 05:50:29.500 041 12569.52 34.85 55310.28 88888.00 2008-02-10 05:50:29.625 041 12569.55 34.85 55310.25 88888.00 2008-02-10 05:50:29.750 041 12569.58 34.88 55310.25 88888.00 2008-02-10 05:50:29.875 041 12569.50 34.83 55310.25 88888.00 2008-02-10 05:50:30.000 041 12569.45 34.85 55310.28 88888.00 2008-02-10 05:50:30.125 041 12569.45 34.90 55310.32 88888.00 2008-02-10 05:50:30.250 041 12569.42 34.92 55310.30 88888.00 2008-02-10 05:50:30.375 041 12569.48 34.92 55310.28 88888.00 2008-02-10 05:50:30.500 041 12569.45 34.92 55310.28 88888.00 2008-02-10 05:50:30.625 041 12569.42 34.92 55310.28 88888.00 2008-02-10 05:50:30.750 041 12569.45 34.90 55310.30 88888.00 2008-02-10 05:50:30.875 041 12569.48 34.92 55310.30 88888.00 2008-02-10 05:50:31.000 041 12569.50 34.90 55310.32 88888.00 2008-02-10 05:50:31.125 041 12569.50 34.88 55310.32 88888.00 2008-02-10 05:50:31.250 041 12569.50 34.88 55310.35 88888.00 2008-02-10 05:50:31.375 041 12569.55 34.88 55310.35 88888.00 2008-02-10 05:50:31.500 041 12569.50 34.90 55310.35 88888.00 2008-02-10 05:50:31.625 041 12569.45 34.90 55310.35 88888.00 2008-02-10 05:50:31.750 041 12569.40 34.85 55310.32 88888.00 2008-02-10 05:50:31.875 041 12569.45 34.88 55310.35 88888.00 2008-02-10 05:50:32.000 041 12569.38 34.88 55310.35 88888.00 2008-02-10 05:50:32.125 041 12569.38 34.92 55310.38 88888.00 2008-02-10 05:50:32.250 041 12569.40 34.92 55310.38 88888.00 2008-02-10 05:50:32.375 041 12569.48 35.00 55310.40 88888.00 2008-02-10 05:50:32.500 041 12569.38 34.98 55310.35 88888.00 2008-02-10 05:50:32.625 041 12569.33 34.90 55310.32 88888.00 2008-02-10 05:50:32.750 041 12569.38 34.88 55310.38 88888.00 2008-02-10 05:50:32.875 041 12569.38 34.95 55310.35 88888.00 2008-02-10 05:50:33.000 041 12569.40 34.98 55310.32 88888.00 2008-02-10 05:50:33.125 041 12569.40 34.95 55310.35 88888.00 2008-02-10 05:50:33.250 041 12569.40 34.92 55310.38 88888.00 2008-02-10 05:50:33.375 041 12569.38 34.95 55310.40 88888.00 2008-02-10 05:50:33.500 041 12569.30 35.00 55310.40 88888.00 2008-02-10 05:50:33.625 041 12569.23 34.98 55310.38 88888.00 2008-02-10 05:50:33.750 041 12569.27 35.00 55310.43 88888.00 2008-02-10 05:50:33.875 041 12569.33 35.00 55310.40 88888.00 2008-02-10 05:50:34.000 041 12569.25 34.95 55310.40 88888.00 2008-02-10 05:50:34.125 041 12569.17 34.98 55310.40 88888.00 2008-02-10 05:50:34.250 041 12569.23 35.00 55310.43 88888.00 2008-02-10 05:50:34.375 041 12569.23 35.02 55310.40 88888.00 2008-02-10 05:50:34.500 041 12569.17 35.00 55310.38 88888.00 2008-02-10 05:50:34.625 041 12569.23 35.05 55310.43 88888.00 2008-02-10 05:50:34.750 041 12569.25 35.08 55310.43 88888.00 2008-02-10 05:50:34.875 041 12569.23 35.10 55310.43 88888.00 2008-02-10 05:50:35.000 041 12569.15 35.05 55310.43 88888.00 2008-02-10 05:50:35.125 041 12569.17 35.00 55310.40 88888.00 2008-02-10 05:50:35.250 041 12569.08 34.98 55310.40 88888.00 2008-02-10 05:50:35.375 041 12569.05 34.98 55310.40 88888.00 2008-02-10 05:50:35.500 041 12569.05 34.98 55310.40 88888.00 2008-02-10 05:50:35.625 041 12569.08 35.02 55310.43 88888.00 2008-02-10 05:50:35.750 041 12569.17 35.10 55310.47 88888.00 2008-02-10 05:50:35.875 041 12569.17 35.10 55310.47 88888.00 2008-02-10 05:50:36.000 041 12569.10 35.05 55310.47 88888.00 2008-02-10 05:50:36.125 041 12569.08 35.08 55310.50 88888.00 2008-02-10 05:50:36.250 041 12569.02 35.05 55310.47 88888.00 2008-02-10 05:50:36.375 041 12569.02 35.00 55310.47 88888.00 2008-02-10 05:50:36.500 041 12569.08 35.05 55310.53 88888.00 2008-02-10 05:50:36.625 041 12569.10 35.05 55310.50 88888.00 2008-02-10 05:50:36.750 041 12569.05 35.02 55310.47 88888.00 2008-02-10 05:50:36.875 041 12569.00 35.02 55310.50 88888.00 2008-02-10 05:50:37.000 041 12569.08 35.00 55310.47 88888.00 2008-02-10 05:50:37.125 041 12569.12 35.02 55310.50 88888.00 2008-02-10 05:50:37.250 041 12569.08 35.02 55310.53 88888.00 2008-02-10 05:50:37.375 041 12569.10 35.10 55310.53 88888.00 2008-02-10 05:50:37.500 041 12569.05 35.10 55310.55 88888.00 2008-02-10 05:50:37.625 041 12568.98 35.08 55310.53 88888.00 2008-02-10 05:50:37.750 041 12568.92 35.00 55310.47 88888.00 2008-02-10 05:50:37.875 041 12568.98 35.00 55310.47 88888.00 2008-02-10 05:50:38.000 041 12569.05 35.08 55310.53 88888.00 2008-02-10 05:50:38.125 041 12569.02 35.08 55310.53 88888.00 2008-02-10 05:50:38.250 041 12568.95 35.08 55310.53 88888.00 2008-02-10 05:50:38.375 041 12568.92 35.02 55310.50 88888.00 2008-02-10 05:50:38.500 041 12568.90 35.05 55310.53 88888.00 2008-02-10 05:50:38.625 041 12568.90 35.10 55310.53 88888.00 2008-02-10 05:50:38.750 041 12568.88 35.12 55310.57 88888.00 2008-02-10 05:50:38.875 041 12568.88 35.10 55310.55 88888.00 2008-02-10 05:50:39.000 041 12568.85 35.05 55310.53 88888.00 2008-02-10 05:50:39.125 041 12568.83 35.08 55310.57 88888.00 2008-02-10 05:50:39.250 041 12568.80 35.08 55310.57 88888.00 2008-02-10 05:50:39.375 041 12568.85 35.10 55310.53 88888.00 2008-02-10 05:50:39.500 041 12568.88 35.08 55310.55 88888.00 2008-02-10 05:50:39.625 041 12568.83 35.08 55310.57 88888.00 2008-02-10 05:50:39.750 041 12568.85 35.10 55310.57 88888.00 2008-02-10 05:50:39.875 041 12568.83 35.05 55310.55 88888.00 2008-02-10 05:50:40.000 041 12568.73 35.02 55310.53 88888.00 2008-02-10 05:50:40.125 041 12568.75 35.08 55310.57 88888.00 2008-02-10 05:50:40.250 041 12568.75 35.10 55310.57 88888.00 2008-02-10 05:50:40.375 041 12568.75 35.12 55310.57 88888.00 2008-02-10 05:50:40.500 041 12568.73 35.10 55310.57 88888.00 2008-02-10 05:50:40.625 041 12568.70 35.08 55310.53 88888.00 2008-02-10 05:50:40.750 041 12568.70 35.08 55310.55 88888.00 2008-02-10 05:50:40.875 041 12568.73 35.10 55310.57 88888.00 2008-02-10 05:50:41.000 041 12568.67 35.10 55310.53 88888.00 2008-02-10 05:50:41.125 041 12568.70 35.12 55310.55 88888.00 2008-02-10 05:50:41.250 041 12568.73 35.20 55310.62 88888.00 2008-02-10 05:50:41.375 041 12568.70 35.17 55310.60 88888.00 2008-02-10 05:50:41.500 041 12568.65 35.12 55310.60 88888.00 2008-02-10 05:50:41.625 041 12568.62 35.17 55310.62 88888.00 2008-02-10 05:50:41.750 041 12568.58 35.25 55310.60 88888.00 2008-02-10 05:50:41.875 041 12568.62 35.17 55310.60 88888.00 2008-02-10 05:50:42.000 041 12568.60 35.10 55310.60 88888.00 2008-02-10 05:50:42.125 041 12568.55 35.17 55310.65 88888.00 2008-02-10 05:50:42.250 041 12568.50 35.20 55310.65 88888.00 2008-02-10 05:50:42.375 041 12568.52 35.20 55310.65 88888.00 2008-02-10 05:50:42.500 041 12568.52 35.20 55310.62 88888.00 2008-02-10 05:50:42.625 041 12568.55 35.17 55310.65 88888.00 2008-02-10 05:50:42.750 041 12568.50 35.17 55310.62 88888.00 2008-02-10 05:50:42.875 041 12568.48 35.17 55310.62 88888.00 2008-02-10 05:50:43.000 041 12568.50 35.20 55310.65 88888.00 2008-02-10 05:50:43.125 041 12568.48 35.25 55310.65 88888.00 2008-02-10 05:50:43.250 041 12568.40 35.25 55310.65 88888.00 2008-02-10 05:50:43.375 041 12568.45 35.25 55310.65 88888.00 2008-02-10 05:50:43.500 041 12568.42 35.25 55310.68 88888.00 2008-02-10 05:50:43.625 041 12568.35 35.23 55310.68 88888.00 2008-02-10 05:50:43.750 041 12568.35 35.30 55310.70 88888.00 2008-02-10 05:50:43.875 041 12568.40 35.33 55310.70 88888.00 2008-02-10 05:50:44.000 041 12568.30 35.25 55310.65 88888.00 2008-02-10 05:50:44.125 041 12568.27 35.27 55310.70 88888.00 2008-02-10 05:50:44.250 041 12568.25 35.35 55310.75 88888.00 2008-02-10 05:50:44.375 041 12568.25 35.33 55310.75 88888.00 2008-02-10 05:50:44.500 041 12568.23 35.27 55310.72 88888.00 2008-02-10 05:50:44.625 041 12568.23 35.27 55310.70 88888.00 2008-02-10 05:50:44.750 041 12568.20 35.33 55310.70 88888.00 2008-02-10 05:50:44.875 041 12568.12 35.25 55310.70 88888.00 2008-02-10 05:50:45.000 041 12568.10 35.27 55310.70 88888.00 2008-02-10 05:50:45.125 041 12568.17 35.27 55310.72 88888.00 2008-02-10 05:50:45.250 041 12568.20 35.33 55310.70 88888.00 2008-02-10 05:50:45.375 041 12568.25 35.35 55310.72 88888.00 2008-02-10 05:50:45.500 041 12568.27 35.35 55310.72 88888.00 2008-02-10 05:50:45.625 041 12568.27 35.38 55310.78 88888.00 2008-02-10 05:50:45.750 041 12568.17 35.35 55310.72 88888.00 2008-02-10 05:50:45.875 041 12568.15 35.33 55310.70 88888.00 2008-02-10 05:50:46.000 041 12568.15 35.35 55310.70 88888.00 2008-02-10 05:50:46.125 041 12568.10 35.35 55310.70 88888.00 2008-02-10 05:50:46.250 041 12568.12 35.35 55310.75 88888.00 2008-02-10 05:50:46.375 041 12568.15 35.40 55310.75 88888.00 2008-02-10 05:50:46.500 041 12568.10 35.38 55310.72 88888.00 2008-02-10 05:50:46.625 041 12568.05 35.38 55310.75 88888.00 2008-02-10 05:50:46.750 041 12568.02 35.35 55310.72 88888.00 2008-02-10 05:50:46.875 041 12568.05 35.33 55310.78 88888.00 2008-02-10 05:50:47.000 041 12568.05 35.40 55310.78 88888.00 2008-02-10 05:50:47.125 041 12568.02 35.45 55310.78 88888.00 2008-02-10 05:50:47.250 041 12567.98 35.45 55310.80 88888.00 2008-02-10 05:50:47.375 041 12567.90 35.35 55310.78 88888.00 2008-02-10 05:50:47.500 041 12567.85 35.33 55310.78 88888.00 2008-02-10 05:50:47.625 041 12567.85 35.40 55310.78 88888.00 2008-02-10 05:50:47.750 041 12567.90 35.38 55310.75 88888.00 2008-02-10 05:50:47.875 041 12567.92 35.40 55310.75 88888.00 2008-02-10 05:50:48.000 041 12567.95 35.45 55310.78 88888.00 2008-02-10 05:50:48.125 041 12568.00 35.48 55310.80 88888.00 2008-02-10 05:50:48.250 041 12567.95 35.48 55310.82 88888.00 2008-02-10 05:50:48.375 041 12567.90 35.48 55310.82 88888.00 2008-02-10 05:50:48.500 041 12567.90 35.55 55310.82 88888.00 2008-02-10 05:50:48.625 041 12567.88 35.52 55310.82 88888.00 2008-02-10 05:50:48.750 041 12567.85 35.48 55310.80 88888.00 2008-02-10 05:50:48.875 041 12567.77 35.45 55310.82 88888.00 2008-02-10 05:50:49.000 041 12567.67 35.45 55310.78 88888.00 2008-02-10 05:50:49.125 041 12567.65 35.52 55310.78 88888.00 2008-02-10 05:50:49.250 041 12567.67 35.52 55310.80 88888.00 2008-02-10 05:50:49.375 041 12567.73 35.50 55310.80 88888.00 2008-02-10 05:50:49.500 041 12567.80 35.58 55310.78 88888.00 2008-02-10 05:50:49.625 041 12567.83 35.58 55310.82 88888.00 2008-02-10 05:50:49.750 041 12567.80 35.58 55310.82 88888.00 2008-02-10 05:50:49.875 041 12567.88 35.62 55310.85 88888.00 2008-02-10 05:50:50.000 041 12567.88 35.67 55310.82 88888.00 2008-02-10 05:50:50.125 041 12567.80 35.62 55310.80 88888.00 2008-02-10 05:50:50.250 041 12567.70 35.65 55310.85 88888.00 2008-02-10 05:50:50.375 041 12567.70 35.62 55310.85 88888.00 2008-02-10 05:50:50.500 041 12567.73 35.65 55310.85 88888.00 2008-02-10 05:50:50.625 041 12567.73 35.70 55310.82 88888.00 2008-02-10 05:50:50.750 041 12567.65 35.75 55310.82 88888.00 2008-02-10 05:50:50.875 041 12567.65 35.77 55310.85 88888.00 2008-02-10 05:50:51.000 041 12567.67 35.80 55310.85 88888.00 2008-02-10 05:50:51.125 041 12567.70 35.77 55310.85 88888.00 2008-02-10 05:50:51.250 041 12567.65 35.67 55310.82 88888.00 2008-02-10 05:50:51.375 041 12567.70 35.70 55310.85 88888.00 2008-02-10 05:50:51.500 041 12567.67 35.77 55310.88 88888.00 2008-02-10 05:50:51.625 041 12567.67 35.77 55310.82 88888.00 2008-02-10 05:50:51.750 041 12567.62 35.73 55310.82 88888.00 2008-02-10 05:50:51.875 041 12567.60 35.73 55310.80 88888.00 2008-02-10 05:50:52.000 041 12567.58 35.80 55310.82 88888.00 2008-02-10 05:50:52.125 041 12567.60 35.85 55310.88 88888.00 2008-02-10 05:50:52.250 041 12567.52 35.83 55310.90 88888.00 2008-02-10 05:50:52.375 041 12567.55 35.83 55310.88 88888.00 2008-02-10 05:50:52.500 041 12567.50 35.88 55310.90 88888.00 2008-02-10 05:50:52.625 041 12567.40 35.77 55310.85 88888.00 2008-02-10 05:50:52.750 041 12567.40 35.73 55310.88 88888.00 2008-02-10 05:50:52.875 041 12567.45 35.83 55310.90 88888.00 2008-02-10 05:50:53.000 041 12567.42 35.83 55310.88 88888.00 2008-02-10 05:50:53.125 041 12567.33 35.83 55310.90 88888.00 2008-02-10 05:50:53.250 041 12567.27 35.80 55310.90 88888.00 2008-02-10 05:50:53.375 041 12567.33 35.75 55310.88 88888.00 2008-02-10 05:50:53.500 041 12567.35 35.77 55310.85 88888.00 2008-02-10 05:50:53.625 041 12567.30 35.75 55310.85 88888.00 2008-02-10 05:50:53.750 041 12567.25 35.75 55310.88 88888.00 2008-02-10 05:50:53.875 041 12567.27 35.75 55310.93 88888.00 2008-02-10 05:50:54.000 041 12567.25 35.73 55310.88 88888.00 2008-02-10 05:50:54.125 041 12567.17 35.75 55310.90 88888.00 2008-02-10 05:50:54.250 041 12567.20 35.88 55310.95 88888.00 2008-02-10 05:50:54.375 041 12567.27 35.90 55310.95 88888.00 2008-02-10 05:50:54.500 041 12567.25 35.88 55310.93 88888.00 2008-02-10 05:50:54.625 041 12567.23 35.80 55310.93 88888.00 2008-02-10 05:50:54.750 041 12567.20 35.77 55310.93 88888.00 2008-02-10 05:50:54.875 041 12567.20 35.83 55310.95 88888.00 2008-02-10 05:50:55.000 041 12567.25 35.83 55310.93 88888.00 2008-02-10 05:50:55.125 041 12567.25 35.83 55310.93 88888.00 2008-02-10 05:50:55.250 041 12567.23 35.77 55310.93 88888.00 2008-02-10 05:50:55.375 041 12567.20 35.83 55310.93 88888.00 2008-02-10 05:50:55.500 041 12567.15 35.90 55310.93 88888.00 2008-02-10 05:50:55.625 041 12567.08 35.85 55310.93 88888.00 2008-02-10 05:50:55.750 041 12567.10 35.88 55310.90 88888.00 2008-02-10 05:50:55.875 041 12567.10 35.95 55310.95 88888.00 2008-02-10 05:50:56.000 041 12567.00 35.92 55310.95 88888.00 2008-02-10 05:50:56.125 041 12566.98 35.90 55310.95 88888.00 2008-02-10 05:50:56.250 041 12567.02 35.90 55310.95 88888.00 2008-02-10 05:50:56.375 041 12567.10 35.95 55310.97 88888.00 2008-02-10 05:50:56.500 041 12567.12 36.00 55310.97 88888.00 2008-02-10 05:50:56.625 041 12567.05 35.98 55310.93 88888.00 2008-02-10 05:50:56.750 041 12567.00 36.00 55310.95 88888.00 2008-02-10 05:50:56.875 041 12567.05 35.98 55310.97 88888.00 2008-02-10 05:50:57.000 041 12567.08 36.02 55311.00 88888.00 2008-02-10 05:50:57.125 041 12567.02 36.08 55311.00 88888.00 2008-02-10 05:50:57.250 041 12566.98 36.05 55310.97 88888.00 2008-02-10 05:50:57.375 041 12567.00 36.02 55310.95 88888.00 2008-02-10 05:50:57.500 041 12566.92 36.00 55310.95 88888.00 2008-02-10 05:50:57.625 041 12566.90 36.02 55310.97 88888.00 2008-02-10 05:50:57.750 041 12566.88 36.08 55311.00 88888.00 2008-02-10 05:50:57.875 041 12566.95 36.10 55311.00 88888.00 2008-02-10 05:50:58.000 041 12566.90 36.08 55311.03 88888.00 2008-02-10 05:50:58.125 041 12566.85 36.08 55311.05 88888.00 2008-02-10 05:50:58.250 041 12566.80 36.10 55311.03 88888.00 2008-02-10 05:50:58.375 041 12566.77 36.12 55311.05 88888.00 2008-02-10 05:50:58.500 041 12566.73 36.10 55311.03 88888.00 2008-02-10 05:50:58.625 041 12566.75 36.08 55311.00 88888.00 2008-02-10 05:50:58.750 041 12566.80 36.12 55311.03 88888.00 2008-02-10 05:50:58.875 041 12566.77 36.12 55311.03 88888.00 2008-02-10 05:50:59.000 041 12566.67 36.10 55311.00 88888.00 2008-02-10 05:50:59.125 041 12566.75 36.10 55311.00 88888.00 2008-02-10 05:50:59.250 041 12566.80 36.10 55311.05 88888.00 2008-02-10 05:50:59.375 041 12566.77 36.15 55311.03 88888.00 2008-02-10 05:50:59.500 041 12566.60 36.15 55311.03 88888.00 2008-02-10 05:50:59.625 041 12566.62 36.12 55311.05 88888.00 2008-02-10 05:50:59.750 041 12566.67 36.10 55311.05 88888.00 2008-02-10 05:50:59.875 041 12566.65 36.08 55311.00 88888.00 2008-02-10 05:51:00.000 041 12566.60 36.05 55310.97 88888.00 2008-02-10 05:51:00.125 041 12566.60 36.10 55311.00 88888.00 2008-02-10 05:51:00.250 041 12566.62 36.12 55311.03 88888.00 2008-02-10 05:51:00.375 041 12566.62 36.15 55311.03 88888.00 2008-02-10 05:51:00.500 041 12566.60 36.15 55311.03 88888.00 2008-02-10 05:51:00.625 041 12566.58 36.10 55311.03 88888.00 2008-02-10 05:51:00.750 041 12566.55 36.12 55311.00 88888.00 2008-02-10 05:51:00.875 041 12566.52 36.12 55311.00 88888.00 2008-02-10 05:51:01.000 041 12566.50 36.10 55310.97 88888.00 2008-02-10 05:51:01.125 041 12566.55 36.15 55311.03 88888.00 2008-02-10 05:51:01.250 041 12566.50 36.17 55311.07 88888.00 2008-02-10 05:51:01.375 041 12566.52 36.15 55311.05 88888.00 2008-02-10 05:51:01.500 041 12566.55 36.15 55311.07 88888.00 2008-02-10 05:51:01.625 041 12566.55 36.17 55311.10 88888.00 2008-02-10 05:51:01.750 041 12566.50 36.17 55311.10 88888.00 2008-02-10 05:51:01.875 041 12566.50 36.17 55311.07 88888.00 2008-02-10 05:51:02.000 041 12566.48 36.15 55311.05 88888.00 2008-02-10 05:51:02.125 041 12566.45 36.17 55311.07 88888.00 2008-02-10 05:51:02.250 041 12566.42 36.17 55311.07 88888.00 2008-02-10 05:51:02.375 041 12566.45 36.20 55311.10 88888.00 2008-02-10 05:51:02.500 041 12566.42 36.25 55311.10 88888.00 2008-02-10 05:51:02.625 041 12566.38 36.23 55311.10 88888.00 2008-02-10 05:51:02.750 041 12566.40 36.17 55311.05 88888.00 2008-02-10 05:51:02.875 041 12566.38 36.17 55311.07 88888.00 2008-02-10 05:51:03.000 041 12566.38 36.25 55311.10 88888.00 2008-02-10 05:51:03.125 041 12566.33 36.25 55311.12 88888.00 2008-02-10 05:51:03.250 041 12566.23 36.20 55311.12 88888.00 2008-02-10 05:51:03.375 041 12566.25 36.23 55311.12 88888.00 2008-02-10 05:51:03.500 041 12566.30 36.30 55311.12 88888.00 2008-02-10 05:51:03.625 041 12566.27 36.30 55311.12 88888.00 2008-02-10 05:51:03.750 041 12566.20 36.27 55311.12 88888.00 2008-02-10 05:51:03.875 041 12566.20 36.25 55311.12 88888.00 2008-02-10 05:51:04.000 041 12566.20 36.23 55311.12 88888.00 2008-02-10 05:51:04.125 041 12566.17 36.27 55311.12 88888.00 2008-02-10 05:51:04.250 041 12566.15 36.30 55311.12 88888.00 2008-02-10 05:51:04.375 041 12566.12 36.33 55311.12 88888.00 2008-02-10 05:51:04.500 041 12566.10 36.33 55311.12 88888.00 2008-02-10 05:51:04.625 041 12566.10 36.38 55311.12 88888.00 2008-02-10 05:51:04.750 041 12566.10 36.38 55311.10 88888.00 2008-02-10 05:51:04.875 041 12566.08 36.40 55311.15 88888.00 2008-02-10 05:51:05.000 041 12566.10 36.40 55311.15 88888.00 2008-02-10 05:51:05.125 041 12566.10 36.33 55311.15 88888.00 2008-02-10 05:51:05.250 041 12566.02 36.35 55311.12 88888.00 2008-02-10 05:51:05.375 041 12566.05 36.38 55311.12 88888.00 2008-02-10 05:51:05.500 041 12566.05 36.42 55311.12 88888.00 2008-02-10 05:51:05.625 041 12566.08 36.40 55311.10 88888.00 2008-02-10 05:51:05.750 041 12566.02 36.35 55311.10 88888.00 2008-02-10 05:51:05.875 041 12566.02 36.35 55311.10 88888.00 2008-02-10 05:51:06.000 041 12566.02 36.38 55311.10 88888.00 2008-02-10 05:51:06.125 041 12566.05 36.42 55311.15 88888.00 2008-02-10 05:51:06.250 041 12566.02 36.38 55311.12 88888.00 2008-02-10 05:51:06.375 041 12565.98 36.40 55311.12 88888.00 2008-02-10 05:51:06.500 041 12565.92 36.35 55311.15 88888.00 2008-02-10 05:51:06.625 041 12565.95 36.40 55311.15 88888.00 2008-02-10 05:51:06.750 041 12565.98 36.45 55311.18 88888.00 2008-02-10 05:51:06.875 041 12566.02 36.45 55311.15 88888.00 2008-02-10 05:51:07.000 041 12566.02 36.50 55311.18 88888.00 2008-02-10 05:51:07.125 041 12565.98 36.50 55311.15 88888.00 2008-02-10 05:51:07.250 041 12565.88 36.42 55311.15 88888.00 2008-02-10 05:51:07.375 041 12565.92 36.38 55311.12 88888.00 2008-02-10 05:51:07.500 041 12565.90 36.42 55311.15 88888.00 2008-02-10 05:51:07.625 041 12565.88 36.42 55311.15 88888.00 2008-02-10 05:51:07.750 041 12565.92 36.48 55311.18 88888.00 2008-02-10 05:51:07.875 041 12565.98 36.45 55311.20 88888.00 2008-02-10 05:51:08.000 041 12565.95 36.48 55311.15 88888.00 2008-02-10 05:51:08.125 041 12565.80 36.42 55311.15 88888.00 2008-02-10 05:51:08.250 041 12565.75 36.42 55311.18 88888.00 2008-02-10 05:51:08.375 041 12565.80 36.48 55311.18 88888.00 2008-02-10 05:51:08.500 041 12565.83 36.50 55311.18 88888.00 2008-02-10 05:51:08.625 041 12565.88 36.50 55311.18 88888.00 2008-02-10 05:51:08.750 041 12565.88 36.50 55311.15 88888.00 2008-02-10 05:51:08.875 041 12565.80 36.48 55311.18 88888.00 2008-02-10 05:51:09.000 041 12565.77 36.45 55311.12 88888.00 2008-02-10 05:51:09.125 041 12565.80 36.52 55311.18 88888.00 2008-02-10 05:51:09.250 041 12565.83 36.58 55311.20 88888.00 2008-02-10 05:51:09.375 041 12565.83 36.58 55311.20 88888.00 2008-02-10 05:51:09.500 041 12565.77 36.60 55311.20 88888.00 2008-02-10 05:51:09.625 041 12565.77 36.60 55311.18 88888.00 2008-02-10 05:51:09.750 041 12565.83 36.65 55311.20 88888.00 2008-02-10 05:51:09.875 041 12565.83 36.60 55311.18 88888.00 2008-02-10 05:51:10.000 041 12565.75 36.52 55311.15 88888.00 2008-02-10 05:51:10.125 041 12565.75 36.52 55311.18 88888.00 2008-02-10 05:51:10.250 041 12565.70 36.55 55311.18 88888.00 2008-02-10 05:51:10.375 041 12565.65 36.55 55311.15 88888.00 2008-02-10 05:51:10.500 041 12565.73 36.55 55311.18 88888.00 2008-02-10 05:51:10.625 041 12565.80 36.60 55311.15 88888.00 2008-02-10 05:51:10.750 041 12565.80 36.60 55311.18 88888.00 2008-02-10 05:51:10.875 041 12565.73 36.55 55311.20 88888.00 2008-02-10 05:51:11.000 041 12565.73 36.60 55311.20 88888.00 2008-02-10 05:51:11.125 041 12565.77 36.67 55311.22 88888.00 2008-02-10 05:51:11.250 041 12565.75 36.67 55311.20 88888.00 2008-02-10 05:51:11.375 041 12565.73 36.62 55311.18 88888.00 2008-02-10 05:51:11.500 041 12565.67 36.62 55311.20 88888.00 2008-02-10 05:51:11.625 041 12565.67 36.55 55311.20 88888.00 2008-02-10 05:51:11.750 041 12565.67 36.58 55311.20 88888.00 2008-02-10 05:51:11.875 041 12565.65 36.60 55311.22 88888.00 2008-02-10 05:51:12.000 041 12565.67 36.60 55311.22 88888.00 2008-02-10 05:51:12.125 041 12565.65 36.60 55311.22 88888.00 2008-02-10 05:51:12.250 041 12565.62 36.62 55311.25 88888.00 2008-02-10 05:51:12.375 041 12565.62 36.62 55311.25 88888.00 2008-02-10 05:51:12.500 041 12565.60 36.60 55311.22 88888.00 2008-02-10 05:51:12.625 041 12565.60 36.58 55311.22 88888.00 2008-02-10 05:51:12.750 041 12565.62 36.65 55311.25 88888.00 2008-02-10 05:51:12.875 041 12565.67 36.67 55311.25 88888.00 2008-02-10 05:51:13.000 041 12565.62 36.65 55311.20 88888.00 2008-02-10 05:51:13.125 041 12565.58 36.67 55311.22 88888.00 2008-02-10 05:51:13.250 041 12565.58 36.65 55311.22 88888.00 2008-02-10 05:51:13.375 041 12565.60 36.70 55311.20 88888.00 2008-02-10 05:51:13.500 041 12565.60 36.73 55311.20 88888.00 2008-02-10 05:51:13.625 041 12565.58 36.67 55311.20 88888.00 2008-02-10 05:51:13.750 041 12565.58 36.62 55311.18 88888.00 2008-02-10 05:51:13.875 041 12565.58 36.67 55311.20 88888.00 2008-02-10 05:51:14.000 041 12565.58 36.70 55311.18 88888.00 2008-02-10 05:51:14.125 041 12565.60 36.75 55311.22 88888.00 2008-02-10 05:51:14.250 041 12565.50 36.67 55311.20 88888.00 2008-02-10 05:51:14.375 041 12565.48 36.67 55311.20 88888.00 2008-02-10 05:51:14.500 041 12565.48 36.75 55311.20 88888.00 2008-02-10 05:51:14.625 041 12565.48 36.75 55311.15 88888.00 2008-02-10 05:51:14.750 041 12565.52 36.75 55311.20 88888.00 2008-02-10 05:51:14.875 041 12565.58 36.75 55311.20 88888.00 2008-02-10 05:51:15.000 041 12565.55 36.70 55311.20 88888.00 2008-02-10 05:51:15.125 041 12565.45 36.70 55311.15 88888.00 2008-02-10 05:51:15.250 041 12565.38 36.77 55311.18 88888.00 2008-02-10 05:51:15.375 041 12565.48 36.77 55311.18 88888.00 2008-02-10 05:51:15.500 041 12565.52 36.77 55311.20 88888.00 2008-02-10 05:51:15.625 041 12565.52 36.77 55311.20 88888.00 2008-02-10 05:51:15.750 041 12565.50 36.77 55311.20 88888.00 2008-02-10 05:51:15.875 041 12565.55 36.83 55311.20 88888.00 2008-02-10 05:51:16.000 041 12565.42 36.77 55311.18 88888.00 2008-02-10 05:51:16.125 041 12565.38 36.73 55311.18 88888.00 2008-02-10 05:51:16.250 041 12565.35 36.77 55311.20 88888.00 2008-02-10 05:51:16.375 041 12565.42 36.83 55311.20 88888.00 2008-02-10 05:51:16.500 041 12565.40 36.85 55311.18 88888.00 2008-02-10 05:51:16.625 041 12565.40 36.83 55311.18 88888.00 2008-02-10 05:51:16.750 041 12565.38 36.83 55311.18 88888.00 2008-02-10 05:51:16.875 041 12565.40 36.80 55311.20 88888.00 2008-02-10 05:51:17.000 041 12565.38 36.83 55311.20 88888.00 2008-02-10 05:51:17.125 041 12565.33 36.85 55311.18 88888.00 2008-02-10 05:51:17.250 041 12565.30 36.83 55311.15 88888.00 2008-02-10 05:51:17.375 041 12565.33 36.83 55311.15 88888.00 2008-02-10 05:51:17.500 041 12565.30 36.83 55311.18 88888.00 2008-02-10 05:51:17.625 041 12565.33 36.88 55311.20 88888.00 2008-02-10 05:51:17.750 041 12565.35 36.88 55311.20 88888.00 2008-02-10 05:51:17.875 041 12565.33 36.85 55311.20 88888.00 2008-02-10 05:51:18.000 041 12565.30 36.85 55311.20 88888.00 2008-02-10 05:51:18.125 041 12565.25 36.85 55311.20 88888.00 2008-02-10 05:51:18.250 041 12565.12 36.80 55311.18 88888.00 2008-02-10 05:51:18.375 041 12565.15 36.85 55311.20 88888.00 2008-02-10 05:51:18.500 041 12565.20 36.85 55311.25 88888.00 2008-02-10 05:51:18.625 041 12565.23 36.85 55311.22 88888.00 2008-02-10 05:51:18.750 041 12565.30 36.85 55311.22 88888.00 2008-02-10 05:51:18.875 041 12565.27 36.85 55311.20 88888.00 2008-02-10 05:51:19.000 041 12565.27 36.90 55311.22 88888.00 2008-02-10 05:51:19.125 041 12565.27 36.90 55311.22 88888.00 2008-02-10 05:51:19.250 041 12565.23 36.85 55311.20 88888.00 2008-02-10 05:51:19.375 041 12565.17 36.85 55311.20 88888.00 2008-02-10 05:51:19.500 041 12565.17 36.83 55311.20 88888.00 2008-02-10 05:51:19.625 041 12565.23 36.83 55311.22 88888.00 2008-02-10 05:51:19.750 041 12565.12 36.85 55311.25 88888.00 2008-02-10 05:51:19.875 041 12565.00 36.83 55311.20 88888.00 2008-02-10 05:51:20.000 041 12565.00 36.85 55311.22 88888.00 2008-02-10 05:51:20.125 041 12565.08 36.95 55311.25 88888.00 2008-02-10 05:51:20.250 041 12565.02 36.90 55311.22 88888.00 2008-02-10 05:51:20.375 041 12565.00 36.88 55311.20 88888.00 2008-02-10 05:51:20.500 041 12565.02 36.85 55311.18 88888.00 2008-02-10 05:51:20.625 041 12565.05 36.90 55311.20 88888.00 2008-02-10 05:51:20.750 041 12565.05 36.92 55311.22 88888.00 2008-02-10 05:51:20.875 041 12565.02 36.95 55311.20 88888.00 2008-02-10 05:51:21.000 041 12565.05 36.98 55311.22 88888.00 2008-02-10 05:51:21.125 041 12565.10 36.98 55311.22 88888.00 2008-02-10 05:51:21.250 041 12565.10 36.90 55311.22 88888.00 2008-02-10 05:51:21.375 041 12564.98 36.88 55311.18 88888.00 2008-02-10 05:51:21.500 041 12565.00 36.90 55311.20 88888.00 2008-02-10 05:51:21.625 041 12565.02 36.95 55311.22 88888.00 2008-02-10 05:51:21.750 041 12565.05 36.95 55311.22 88888.00 2008-02-10 05:51:21.875 041 12565.08 36.98 55311.22 88888.00 2008-02-10 05:51:22.000 041 12565.10 37.00 55311.22 88888.00 2008-02-10 05:51:22.125 041 12565.05 37.02 55311.25 88888.00 2008-02-10 05:51:22.250 041 12564.88 36.92 55311.25 88888.00 2008-02-10 05:51:22.375 041 12564.88 36.92 55311.25 88888.00 2008-02-10 05:51:22.500 041 12564.92 36.98 55311.25 88888.00 2008-02-10 05:51:22.625 041 12564.92 36.98 55311.22 88888.00 2008-02-10 05:51:22.750 041 12564.92 37.02 55311.22 88888.00 2008-02-10 05:51:22.875 041 12564.90 36.98 55311.22 88888.00 2008-02-10 05:51:23.000 041 12564.90 36.98 55311.22 88888.00 2008-02-10 05:51:23.125 041 12564.88 36.98 55311.20 88888.00 2008-02-10 05:51:23.250 041 12564.83 37.00 55311.22 88888.00 2008-02-10 05:51:23.375 041 12564.83 37.00 55311.22 88888.00 2008-02-10 05:51:23.500 041 12564.75 36.92 55311.22 88888.00 2008-02-10 05:51:23.625 041 12564.83 37.00 55311.28 88888.00 2008-02-10 05:51:23.750 041 12564.90 37.00 55311.30 88888.00 2008-02-10 05:51:23.875 041 12564.92 36.98 55311.25 88888.00 2008-02-10 05:51:24.000 041 12564.95 36.95 55311.22 88888.00 2008-02-10 05:51:24.125 041 12564.92 36.98 55311.20 88888.00 2008-02-10 05:51:24.250 041 12564.88 36.98 55311.22 88888.00 2008-02-10 05:51:24.375 041 12564.88 37.00 55311.20 88888.00 2008-02-10 05:51:24.500 041 12564.85 37.08 55311.22 88888.00 2008-02-10 05:51:24.625 041 12564.85 37.05 55311.22 88888.00 2008-02-10 05:51:24.750 041 12564.85 37.02 55311.20 88888.00 2008-02-10 05:51:24.875 041 12564.80 37.00 55311.20 88888.00 2008-02-10 05:51:25.000 041 12564.70 37.00 55311.18 88888.00 2008-02-10 05:51:25.125 041 12564.73 37.02 55311.22 88888.00 2008-02-10 05:51:25.250 041 12564.75 37.02 55311.20 88888.00 2008-02-10 05:51:25.375 041 12564.83 37.08 55311.22 88888.00 2008-02-10 05:51:25.500 041 12564.77 37.05 55311.20 88888.00 2008-02-10 05:51:25.625 041 12564.75 36.98 55311.20 88888.00 2008-02-10 05:51:25.750 041 12564.70 36.95 55311.20 88888.00 2008-02-10 05:51:25.875 041 12564.67 37.00 55311.22 88888.00 2008-02-10 05:51:26.000 041 12564.77 37.05 55311.25 88888.00 2008-02-10 05:51:26.125 041 12564.83 37.05 55311.22 88888.00 2008-02-10 05:51:26.250 041 12564.73 37.05 55311.20 88888.00 2008-02-10 05:51:26.375 041 12564.75 37.02 55311.22 88888.00 2008-02-10 05:51:26.500 041 12564.80 37.08 55311.25 88888.00 2008-02-10 05:51:26.625 041 12564.77 37.08 55311.22 88888.00 2008-02-10 05:51:26.750 041 12564.73 37.00 55311.20 88888.00 2008-02-10 05:51:26.875 041 12564.65 36.92 55311.20 88888.00 2008-02-10 05:51:27.000 041 12564.67 37.00 55311.22 88888.00 2008-02-10 05:51:27.125 041 12564.70 37.02 55311.25 88888.00 2008-02-10 05:51:27.250 041 12564.65 37.08 55311.28 88888.00 2008-02-10 05:51:27.375 041 12564.70 37.10 55311.22 88888.00 2008-02-10 05:51:27.500 041 12564.70 37.08 55311.22 88888.00 2008-02-10 05:51:27.625 041 12564.65 37.05 55311.22 88888.00 2008-02-10 05:51:27.750 041 12564.55 37.00 55311.20 88888.00 2008-02-10 05:51:27.875 041 12564.52 37.05 55311.20 88888.00 2008-02-10 05:51:28.000 041 12564.58 37.08 55311.25 88888.00 2008-02-10 05:51:28.125 041 12564.60 37.10 55311.28 88888.00 2008-02-10 05:51:28.250 041 12564.52 37.02 55311.22 88888.00 2008-02-10 05:51:28.375 041 12564.45 37.00 55311.18 88888.00 2008-02-10 05:51:28.500 041 12564.48 37.00 55311.18 88888.00 2008-02-10 05:51:28.625 041 12564.58 37.05 55311.20 88888.00 2008-02-10 05:51:28.750 041 12564.58 37.08 55311.20 88888.00 2008-02-10 05:51:28.875 041 12564.60 37.08 55311.20 88888.00 2008-02-10 05:51:29.000 041 12564.62 37.10 55311.20 88888.00 2008-02-10 05:51:29.125 041 12564.55 37.10 55311.20 88888.00 2008-02-10 05:51:29.250 041 12564.50 37.05 55311.18 88888.00 2008-02-10 05:51:29.375 041 12564.45 37.02 55311.15 88888.00 2008-02-10 05:51:29.500 041 12564.45 37.05 55311.18 88888.00 2008-02-10 05:51:29.625 041 12564.62 37.15 55311.22 88888.00 2008-02-10 05:51:29.750 041 12564.58 37.08 55311.18 88888.00 2008-02-10 05:51:29.875 041 12564.52 37.02 55311.15 88888.00 2008-02-10 05:51:30.000 041 12564.50 37.05 55311.18 88888.00 2008-02-10 05:51:30.125 041 12564.52 37.08 55311.18 88888.00 2008-02-10 05:51:30.250 041 12564.52 37.05 55311.20 88888.00 2008-02-10 05:51:30.375 041 12564.60 37.05 55311.20 88888.00 2008-02-10 05:51:30.500 041 12564.60 37.08 55311.18 88888.00 2008-02-10 05:51:30.625 041 12564.58 37.05 55311.15 88888.00 2008-02-10 05:51:30.750 041 12564.67 37.08 55311.20 88888.00 2008-02-10 05:51:30.875 041 12564.62 37.08 55311.18 88888.00 2008-02-10 05:51:31.000 041 12564.55 37.05 55311.18 88888.00 2008-02-10 05:51:31.125 041 12564.45 37.00 55311.18 88888.00 2008-02-10 05:51:31.250 041 12564.45 37.05 55311.20 88888.00 2008-02-10 05:51:31.375 041 12564.45 37.08 55311.18 88888.00 2008-02-10 05:51:31.500 041 12564.45 37.08 55311.18 88888.00 2008-02-10 05:51:31.625 041 12564.50 37.02 55311.20 88888.00 2008-02-10 05:51:31.750 041 12564.55 37.00 55311.20 88888.00 2008-02-10 05:51:31.875 041 12564.50 37.00 55311.20 88888.00 2008-02-10 05:51:32.000 041 12564.48 36.98 55311.20 88888.00 2008-02-10 05:51:32.125 041 12564.48 37.05 55311.22 88888.00 2008-02-10 05:51:32.250 041 12564.45 37.02 55311.22 88888.00 2008-02-10 05:51:32.375 041 12564.50 37.10 55311.22 88888.00 2008-02-10 05:51:32.500 041 12564.48 37.12 55311.20 88888.00 2008-02-10 05:51:32.625 041 12564.33 37.08 55311.20 88888.00 2008-02-10 05:51:32.750 041 12564.23 37.02 55311.18 88888.00 2008-02-10 05:51:32.875 041 12564.30 37.08 55311.20 88888.00 2008-02-10 05:51:33.000 041 12564.42 37.12 55311.20 88888.00 2008-02-10 05:51:33.125 041 12564.48 37.12 55311.18 88888.00 2008-02-10 05:51:33.250 041 12564.40 37.05 55311.20 88888.00 2008-02-10 05:51:33.375 041 12564.40 37.05 55311.15 88888.00 2008-02-10 05:51:33.500 041 12564.38 37.10 55311.15 88888.00 2008-02-10 05:51:33.625 041 12564.35 37.02 55311.15 88888.00 2008-02-10 05:51:33.750 041 12564.40 37.08 55311.15 88888.00 2008-02-10 05:51:33.875 041 12564.42 37.10 55311.15 88888.00 2008-02-10 05:51:34.000 041 12564.40 37.12 55311.12 88888.00 2008-02-10 05:51:34.125 041 12564.40 37.17 55311.12 88888.00 2008-02-10 05:51:34.250 041 12564.35 37.10 55311.12 88888.00 2008-02-10 05:51:34.375 041 12564.40 37.10 55311.12 88888.00 2008-02-10 05:51:34.500 041 12564.40 37.12 55311.15 88888.00 2008-02-10 05:51:34.625 041 12564.40 37.15 55311.15 88888.00 2008-02-10 05:51:34.750 041 12564.42 37.20 55311.15 88888.00 2008-02-10 05:51:34.875 041 12564.38 37.20 55311.15 88888.00 2008-02-10 05:51:35.000 041 12564.35 37.15 55311.12 88888.00 2008-02-10 05:51:35.125 041 12564.33 37.15 55311.15 88888.00 2008-02-10 05:51:35.250 041 12564.30 37.17 55311.12 88888.00 2008-02-10 05:51:35.375 041 12564.30 37.15 55311.10 88888.00 2008-02-10 05:51:35.500 041 12564.33 37.15 55311.12 88888.00 2008-02-10 05:51:35.625 041 12564.40 37.20 55311.15 88888.00 2008-02-10 05:51:35.750 041 12564.38 37.23 55311.12 88888.00 2008-02-10 05:51:35.875 041 12564.30 37.17 55311.10 88888.00 2008-02-10 05:51:36.000 041 12564.30 37.17 55311.07 88888.00 2008-02-10 05:51:36.125 041 12564.30 37.15 55311.07 88888.00 2008-02-10 05:51:36.250 041 12564.25 37.15 55311.07 88888.00 2008-02-10 05:51:36.375 041 12564.25 37.20 55311.10 88888.00 2008-02-10 05:51:36.500 041 12564.20 37.17 55311.07 88888.00 2008-02-10 05:51:36.625 041 12564.23 37.08 55311.03 88888.00 2008-02-10 05:51:36.750 041 12564.25 37.12 55311.10 88888.00 2008-02-10 05:51:36.875 041 12564.20 37.17 55311.07 88888.00 2008-02-10 05:51:37.000 041 12564.12 37.12 55311.07 88888.00 2008-02-10 05:51:37.125 041 12564.17 37.10 55311.07 88888.00 2008-02-10 05:51:37.250 041 12564.20 37.15 55311.07 88888.00 2008-02-10 05:51:37.375 041 12564.25 37.23 55311.10 88888.00 2008-02-10 05:51:37.500 041 12564.15 37.17 55311.10 88888.00 2008-02-10 05:51:37.625 041 12564.05 37.15 55311.10 88888.00 2008-02-10 05:51:37.750 041 12564.08 37.15 55311.07 88888.00 2008-02-10 05:51:37.875 041 12564.15 37.17 55311.05 88888.00 2008-02-10 05:51:38.000 041 12564.15 37.15 55311.07 88888.00 2008-02-10 05:51:38.125 041 12564.10 37.15 55311.07 88888.00 2008-02-10 05:51:38.250 041 12564.05 37.12 55311.07 88888.00 2008-02-10 05:51:38.375 041 12564.17 37.15 55311.07 88888.00 2008-02-10 05:51:38.500 041 12564.15 37.17 55311.07 88888.00 2008-02-10 05:51:38.625 041 12564.10 37.17 55311.07 88888.00 2008-02-10 05:51:38.750 041 12564.12 37.17 55311.10 88888.00 2008-02-10 05:51:38.875 041 12564.12 37.15 55311.10 88888.00 2008-02-10 05:51:39.000 041 12564.10 37.15 55311.07 88888.00 2008-02-10 05:51:39.125 041 12564.15 37.17 55311.12 88888.00 2008-02-10 05:51:39.250 041 12564.15 37.15 55311.12 88888.00 2008-02-10 05:51:39.375 041 12564.15 37.15 55311.15 88888.00 2008-02-10 05:51:39.500 041 12564.17 37.15 55311.12 88888.00 2008-02-10 05:51:39.625 041 12564.23 37.12 55311.10 88888.00 2008-02-10 05:51:39.750 041 12564.25 37.15 55311.10 88888.00 2008-02-10 05:51:39.875 041 12564.17 37.15 55311.10 88888.00 2008-02-10 05:51:40.000 041 12564.10 37.12 55311.03 88888.00 2008-02-10 05:51:40.125 041 12564.10 37.15 55311.03 88888.00 2008-02-10 05:51:40.250 041 12564.10 37.12 55311.05 88888.00 2008-02-10 05:51:40.375 041 12564.10 37.15 55311.05 88888.00 2008-02-10 05:51:40.500 041 12564.02 37.15 55311.05 88888.00 2008-02-10 05:51:40.625 041 12564.02 37.15 55311.05 88888.00 2008-02-10 05:51:40.750 041 12564.02 37.20 55311.03 88888.00 2008-02-10 05:51:40.875 041 12564.08 37.23 55311.05 88888.00 2008-02-10 05:51:41.000 041 12564.05 37.17 55311.03 88888.00 2008-02-10 05:51:41.125 041 12563.92 37.15 55311.00 88888.00 2008-02-10 05:51:41.250 041 12563.83 37.17 55311.03 88888.00 2008-02-10 05:51:41.375 041 12563.95 37.17 55311.03 88888.00 2008-02-10 05:51:41.500 041 12563.98 37.15 55311.03 88888.00 2008-02-10 05:51:41.625 041 12563.98 37.15 55311.00 88888.00 2008-02-10 05:51:41.750 041 12564.05 37.12 55311.00 88888.00 2008-02-10 05:51:41.875 041 12564.08 37.17 55311.03 88888.00 2008-02-10 05:51:42.000 041 12564.08 37.17 55311.03 88888.00 2008-02-10 05:51:42.125 041 12564.05 37.15 55311.03 88888.00 2008-02-10 05:51:42.250 041 12564.00 37.17 55311.05 88888.00 2008-02-10 05:51:42.375 041 12564.08 37.25 55311.05 88888.00 2008-02-10 05:51:42.500 041 12564.05 37.27 55311.05 88888.00 2008-02-10 05:51:42.625 041 12563.98 37.27 55311.03 88888.00 2008-02-10 05:51:42.750 041 12563.95 37.23 55311.00 88888.00 2008-02-10 05:51:42.875 041 12563.95 37.17 55310.95 88888.00 2008-02-10 05:51:43.000 041 12563.95 37.20 55311.00 88888.00 2008-02-10 05:51:43.125 041 12563.98 37.25 55311.03 88888.00 2008-02-10 05:51:43.250 041 12564.00 37.25 55311.00 88888.00 2008-02-10 05:51:43.375 041 12564.00 37.23 55311.00 88888.00 2008-02-10 05:51:43.500 041 12563.95 37.25 55310.97 88888.00 2008-02-10 05:51:43.625 041 12563.98 37.25 55310.97 88888.00 2008-02-10 05:51:43.750 041 12564.05 37.23 55310.97 88888.00 2008-02-10 05:51:43.875 041 12564.05 37.25 55310.97 88888.00 2008-02-10 05:51:44.000 041 12563.95 37.27 55310.97 88888.00 2008-02-10 05:51:44.125 041 12563.90 37.25 55310.95 88888.00 2008-02-10 05:51:44.250 041 12563.88 37.23 55310.95 88888.00 2008-02-10 05:51:44.375 041 12563.90 37.23 55310.95 88888.00 2008-02-10 05:51:44.500 041 12563.85 37.25 55310.97 88888.00 2008-02-10 05:51:44.625 041 12563.85 37.25 55311.00 88888.00 2008-02-10 05:51:44.750 041 12563.85 37.23 55310.95 88888.00 2008-02-10 05:51:44.875 041 12563.85 37.23 55310.95 88888.00 2008-02-10 05:51:45.000 041 12563.88 37.23 55310.93 88888.00 2008-02-10 05:51:45.125 041 12563.92 37.25 55310.95 88888.00 2008-02-10 05:51:45.250 041 12563.90 37.17 55310.95 88888.00 2008-02-10 05:51:45.375 041 12563.90 37.23 55310.93 88888.00 2008-02-10 05:51:45.500 041 12563.90 37.25 55310.97 88888.00 2008-02-10 05:51:45.625 041 12563.85 37.25 55310.95 88888.00 2008-02-10 05:51:45.750 041 12563.83 37.17 55310.90 88888.00 2008-02-10 05:51:45.875 041 12563.75 37.20 55310.90 88888.00 2008-02-10 05:51:46.000 041 12563.75 37.20 55310.93 88888.00 2008-02-10 05:51:46.125 041 12563.83 37.23 55310.93 88888.00 2008-02-10 05:51:46.250 041 12563.88 37.23 55310.95 88888.00 2008-02-10 05:51:46.375 041 12563.85 37.17 55310.88 88888.00 2008-02-10 05:51:46.500 041 12563.80 37.17 55310.88 88888.00 2008-02-10 05:51:46.625 041 12563.85 37.23 55310.93 88888.00 2008-02-10 05:51:46.750 041 12563.83 37.15 55310.93 88888.00 2008-02-10 05:51:46.875 041 12563.77 37.17 55310.93 88888.00 2008-02-10 05:51:47.000 041 12563.73 37.15 55310.93 88888.00 2008-02-10 05:51:47.125 041 12563.65 37.20 55310.93 88888.00 2008-02-10 05:51:47.250 041 12563.62 37.17 55310.90 88888.00 2008-02-10 05:51:47.375 041 12563.60 37.12 55310.90 88888.00 2008-02-10 05:51:47.500 041 12563.65 37.12 55310.90 88888.00 2008-02-10 05:51:47.625 041 12563.62 37.17 55310.90 88888.00 2008-02-10 05:51:47.750 041 12563.70 37.20 55310.93 88888.00 2008-02-10 05:51:47.875 041 12563.77 37.20 55310.93 88888.00 2008-02-10 05:51:48.000 041 12563.70 37.17 55310.90 88888.00 2008-02-10 05:51:48.125 041 12563.67 37.12 55310.90 88888.00 2008-02-10 05:51:48.250 041 12563.65 37.15 55310.90 88888.00 2008-02-10 05:51:48.375 041 12563.67 37.20 55310.93 88888.00 2008-02-10 05:51:48.500 041 12563.62 37.17 55310.90 88888.00 2008-02-10 05:51:48.625 041 12563.58 37.15 55310.88 88888.00 2008-02-10 05:51:48.750 041 12563.55 37.17 55310.90 88888.00 2008-02-10 05:51:48.875 041 12563.55 37.20 55310.93 88888.00 2008-02-10 05:51:49.000 041 12563.62 37.20 55310.90 88888.00 2008-02-10 05:51:49.125 041 12563.65 37.17 55310.88 88888.00 2008-02-10 05:51:49.250 041 12563.65 37.12 55310.88 88888.00 2008-02-10 05:51:49.375 041 12563.65 37.15 55310.88 88888.00 2008-02-10 05:51:49.500 041 12563.58 37.15 55310.88 88888.00 2008-02-10 05:51:49.625 041 12563.50 37.10 55310.90 88888.00 2008-02-10 05:51:49.750 041 12563.45 37.10 55310.85 88888.00 2008-02-10 05:51:49.875 041 12563.48 37.08 55310.82 88888.00 2008-02-10 05:51:50.000 041 12563.52 37.12 55310.85 88888.00 2008-02-10 05:51:50.125 041 12563.60 37.15 55310.90 88888.00 2008-02-10 05:51:50.250 041 12563.55 37.12 55310.90 88888.00 2008-02-10 05:51:50.375 041 12563.52 37.15 55310.88 88888.00 2008-02-10 05:51:50.500 041 12563.45 37.15 55310.88 88888.00 2008-02-10 05:51:50.625 041 12563.45 37.20 55310.88 88888.00 2008-02-10 05:51:50.750 041 12563.42 37.17 55310.88 88888.00 2008-02-10 05:51:50.875 041 12563.38 37.12 55310.82 88888.00 2008-02-10 05:51:51.000 041 12563.40 37.10 55310.82 88888.00 2008-02-10 05:51:51.125 041 12563.45 37.10 55310.85 88888.00 2008-02-10 05:51:51.250 041 12563.52 37.15 55310.88 88888.00 2008-02-10 05:51:51.375 041 12563.50 37.15 55310.85 88888.00 2008-02-10 05:51:51.500 041 12563.45 37.15 55310.85 88888.00 2008-02-10 05:51:51.625 041 12563.42 37.17 55310.85 88888.00 2008-02-10 05:51:51.750 041 12563.42 37.17 55310.85 88888.00 2008-02-10 05:51:51.875 041 12563.35 37.10 55310.80 88888.00 2008-02-10 05:51:52.000 041 12563.30 37.05 55310.78 88888.00 2008-02-10 05:51:52.125 041 12563.30 37.12 55310.75 88888.00 2008-02-10 05:51:52.250 041 12563.30 37.23 55310.80 88888.00 2008-02-10 05:51:52.375 041 12563.30 37.20 55310.82 88888.00 2008-02-10 05:51:52.500 041 12563.33 37.20 55310.82 88888.00 2008-02-10 05:51:52.625 041 12563.35 37.23 55310.80 88888.00 2008-02-10 05:51:52.750 041 12563.38 37.15 55310.78 88888.00 2008-02-10 05:51:52.875 041 12563.35 37.12 55310.75 88888.00 2008-02-10 05:51:53.000 041 12563.35 37.12 55310.75 88888.00 2008-02-10 05:51:53.125 041 12563.38 37.20 55310.78 88888.00 2008-02-10 05:51:53.250 041 12563.33 37.23 55310.80 88888.00 2008-02-10 05:51:53.375 041 12563.38 37.20 55310.78 88888.00 2008-02-10 05:51:53.500 041 12563.40 37.20 55310.75 88888.00 2008-02-10 05:51:53.625 041 12563.42 37.20 55310.78 88888.00 2008-02-10 05:51:53.750 041 12563.40 37.17 55310.75 88888.00 2008-02-10 05:51:53.875 041 12563.35 37.10 55310.75 88888.00 2008-02-10 05:51:54.000 041 12563.30 37.10 55310.75 88888.00 2008-02-10 05:51:54.125 041 12563.35 37.20 55310.80 88888.00 2008-02-10 05:51:54.250 041 12563.35 37.17 55310.78 88888.00 2008-02-10 05:51:54.375 041 12563.33 37.17 55310.75 88888.00 2008-02-10 05:51:54.500 041 12563.35 37.17 55310.75 88888.00 2008-02-10 05:51:54.625 041 12563.35 37.17 55310.75 88888.00 2008-02-10 05:51:54.750 041 12563.33 37.17 55310.75 88888.00 2008-02-10 05:51:54.875 041 12563.25 37.17 55310.75 88888.00 2008-02-10 05:51:55.000 041 12563.25 37.20 55310.72 88888.00 2008-02-10 05:51:55.125 041 12563.25 37.20 55310.75 88888.00 2008-02-10 05:51:55.250 041 12563.23 37.12 55310.75 88888.00 2008-02-10 05:51:55.375 041 12563.33 37.10 55310.70 88888.00 2008-02-10 05:51:55.500 041 12563.25 37.12 55310.70 88888.00 2008-02-10 05:51:55.625 041 12563.25 37.12 55310.70 88888.00 2008-02-10 05:51:55.750 041 12563.33 37.15 55310.72 88888.00 2008-02-10 05:51:55.875 041 12563.30 37.20 55310.72 88888.00 2008-02-10 05:51:56.000 041 12563.23 37.15 55310.68 88888.00 2008-02-10 05:51:56.125 041 12563.17 37.10 55310.65 88888.00 2008-02-10 05:51:56.250 041 12563.27 37.12 55310.65 88888.00 2008-02-10 05:51:56.375 041 12563.27 37.17 55310.68 88888.00 2008-02-10 05:51:56.500 041 12563.23 37.15 55310.68 88888.00 2008-02-10 05:51:56.625 041 12563.15 37.15 55310.65 88888.00 2008-02-10 05:51:56.750 041 12563.12 37.12 55310.65 88888.00 2008-02-10 05:51:56.875 041 12563.15 37.15 55310.65 88888.00 2008-02-10 05:51:57.000 041 12563.17 37.10 55310.62 88888.00 2008-02-10 05:51:57.125 041 12563.10 37.08 55310.62 88888.00 2008-02-10 05:51:57.250 041 12563.02 37.12 55310.68 88888.00 2008-02-10 05:51:57.375 041 12563.15 37.17 55310.65 88888.00 2008-02-10 05:51:57.500 041 12563.20 37.20 55310.68 88888.00 2008-02-10 05:51:57.625 041 12563.15 37.15 55310.65 88888.00 2008-02-10 05:51:57.750 041 12563.10 37.15 55310.68 88888.00 2008-02-10 05:51:57.875 041 12563.10 37.20 55310.62 88888.00 2008-02-10 05:51:58.000 041 12563.10 37.15 55310.65 88888.00 2008-02-10 05:51:58.125 041 12563.12 37.15 55310.65 88888.00 2008-02-10 05:51:58.250 041 12563.02 37.15 55310.68 88888.00 2008-02-10 05:51:58.375 041 12563.02 37.12 55310.65 88888.00 2008-02-10 05:51:58.500 041 12563.05 37.08 55310.62 88888.00 2008-02-10 05:51:58.625 041 12563.05 37.08 55310.62 88888.00 2008-02-10 05:51:58.750 041 12563.12 37.05 55310.62 88888.00 2008-02-10 05:51:58.875 041 12563.05 37.05 55310.60 88888.00 2008-02-10 05:51:59.000 041 12563.00 37.05 55310.57 88888.00 2008-02-10 05:51:59.125 041 12563.10 37.15 55310.65 88888.00 2008-02-10 05:51:59.250 041 12563.10 37.15 55310.62 88888.00 2008-02-10 05:51:59.375 041 12563.12 37.12 55310.62 88888.00 2008-02-10 05:51:59.500 041 12563.08 37.08 55310.57 88888.00 2008-02-10 05:51:59.625 041 12563.00 37.00 55310.57 88888.00 2008-02-10 05:51:59.750 041 12562.98 37.00 55310.60 88888.00 2008-02-10 05:51:59.875 041 12562.95 37.02 55310.60 88888.00 2008-02-10 05:52:00.000 041 12563.02 37.08 55310.55 88888.00 2008-02-10 05:52:00.125 041 12563.05 37.05 55310.55 88888.00 2008-02-10 05:52:00.250 041 12563.08 37.00 55310.55 88888.00 2008-02-10 05:52:00.375 041 12563.00 36.88 55310.53 88888.00 2008-02-10 05:52:00.500 041 12562.88 36.92 55310.53 88888.00 2008-02-10 05:52:00.625 041 12562.92 36.95 55310.55 88888.00 2008-02-10 05:52:00.750 041 12562.90 36.98 55310.55 88888.00 2008-02-10 05:52:00.875 041 12562.92 37.00 55310.55 88888.00 2008-02-10 05:52:01.000 041 12562.98 37.00 55310.55 88888.00 2008-02-10 05:52:01.125 041 12562.92 36.98 55310.53 88888.00 2008-02-10 05:52:01.250 041 12562.85 36.95 55310.53 88888.00 2008-02-10 05:52:01.375 041 12562.92 37.00 55310.53 88888.00 2008-02-10 05:52:01.500 041 12562.95 37.05 55310.55 88888.00 2008-02-10 05:52:01.625 041 12562.95 37.05 55310.57 88888.00 2008-02-10 05:52:01.750 041 12562.90 36.98 55310.50 88888.00 2008-02-10 05:52:01.875 041 12562.92 37.02 55310.50 88888.00 2008-02-10 05:52:02.000 041 12562.95 37.00 55310.50 88888.00 2008-02-10 05:52:02.125 041 12562.92 37.00 55310.53 88888.00 2008-02-10 05:52:02.250 041 12562.85 37.02 55310.50 88888.00 2008-02-10 05:52:02.375 041 12562.83 37.00 55310.50 88888.00 2008-02-10 05:52:02.500 041 12562.83 36.98 55310.53 88888.00 2008-02-10 05:52:02.625 041 12562.88 37.00 55310.53 88888.00 2008-02-10 05:52:02.750 041 12562.83 36.98 55310.50 88888.00 2008-02-10 05:52:02.875 041 12562.80 36.92 55310.45 88888.00 2008-02-10 05:52:03.000 041 12562.80 36.85 55310.43 88888.00 2008-02-10 05:52:03.125 041 12562.80 36.90 55310.47 88888.00 2008-02-10 05:52:03.250 041 12562.85 36.98 55310.47 88888.00 2008-02-10 05:52:03.375 041 12562.77 36.95 55310.45 88888.00 2008-02-10 05:52:03.500 041 12562.67 36.95 55310.47 88888.00 2008-02-10 05:52:03.625 041 12562.70 36.95 55310.47 88888.00 2008-02-10 05:52:03.750 041 12562.67 36.98 55310.50 88888.00 2008-02-10 05:52:03.875 041 12562.67 36.95 55310.47 88888.00 2008-02-10 05:52:04.000 041 12562.67 36.90 55310.45 88888.00 2008-02-10 05:52:04.125 041 12562.60 36.85 55310.43 88888.00 2008-02-10 05:52:04.250 041 12562.58 36.80 55310.43 88888.00 2008-02-10 05:52:04.375 041 12562.62 36.83 55310.43 88888.00 2008-02-10 05:52:04.500 041 12562.60 36.88 55310.45 88888.00 2008-02-10 05:52:04.625 041 12562.62 36.85 55310.45 88888.00 2008-02-10 05:52:04.750 041 12562.62 36.85 55310.43 88888.00 2008-02-10 05:52:04.875 041 12562.65 36.88 55310.45 88888.00 2008-02-10 05:52:05.000 041 12562.67 36.85 55310.43 88888.00 2008-02-10 05:52:05.125 041 12562.60 36.85 55310.43 88888.00 2008-02-10 05:52:05.250 041 12562.50 36.77 55310.40 88888.00 2008-02-10 05:52:05.375 041 12562.48 36.75 55310.38 88888.00 2008-02-10 05:52:05.500 041 12562.45 36.75 55310.43 88888.00 2008-02-10 05:52:05.625 041 12562.42 36.75 55310.43 88888.00 2008-02-10 05:52:05.750 041 12562.48 36.75 55310.43 88888.00 2008-02-10 05:52:05.875 041 12562.45 36.65 55310.35 88888.00 2008-02-10 05:52:06.000 041 12562.40 36.65 55310.38 88888.00 2008-02-10 05:52:06.125 041 12562.40 36.65 55310.40 88888.00 2008-02-10 05:52:06.250 041 12562.40 36.65 55310.38 88888.00 2008-02-10 05:52:06.375 041 12562.42 36.67 55310.40 88888.00 2008-02-10 05:52:06.500 041 12562.33 36.65 55310.35 88888.00 2008-02-10 05:52:06.625 041 12562.27 36.65 55310.35 88888.00 2008-02-10 05:52:06.750 041 12562.35 36.67 55310.38 88888.00 2008-02-10 05:52:06.875 041 12562.38 36.73 55310.38 88888.00 2008-02-10 05:52:07.000 041 12562.35 36.65 55310.35 88888.00 2008-02-10 05:52:07.125 041 12562.33 36.70 55310.40 88888.00 2008-02-10 05:52:07.250 041 12562.40 36.67 55310.38 88888.00 2008-02-10 05:52:07.375 041 12562.40 36.65 55310.35 88888.00 2008-02-10 05:52:07.500 041 12562.35 36.62 55310.35 88888.00 2008-02-10 05:52:07.625 041 12562.33 36.67 55310.38 88888.00 2008-02-10 05:52:07.750 041 12562.27 36.73 55310.38 88888.00 2008-02-10 05:52:07.875 041 12562.23 36.65 55310.38 88888.00 2008-02-10 05:52:08.000 041 12562.20 36.62 55310.38 88888.00 2008-02-10 05:52:08.125 041 12562.25 36.67 55310.35 88888.00 2008-02-10 05:52:08.250 041 12562.25 36.67 55310.35 88888.00 2008-02-10 05:52:08.375 041 12562.25 36.65 55310.35 88888.00 2008-02-10 05:52:08.500 041 12562.17 36.60 55310.32 88888.00 2008-02-10 05:52:08.625 041 12562.12 36.60 55310.32 88888.00 2008-02-10 05:52:08.750 041 12562.20 36.60 55310.32 88888.00 2008-02-10 05:52:08.875 041 12562.25 36.58 55310.35 88888.00 2008-02-10 05:52:09.000 041 12562.17 36.58 55310.30 88888.00 2008-02-10 05:52:09.125 041 12562.20 36.58 55310.28 88888.00 2008-02-10 05:52:09.250 041 12562.23 36.65 55310.30 88888.00 2008-02-10 05:52:09.375 041 12562.33 36.70 55310.32 88888.00 2008-02-10 05:52:09.500 041 12562.30 36.73 55310.35 88888.00 2008-02-10 05:52:09.625 041 12562.30 36.75 55310.32 88888.00 2008-02-10 05:52:09.750 041 12562.25 36.70 55310.30 88888.00 2008-02-10 05:52:09.875 041 12562.17 36.60 55310.25 88888.00 2008-02-10 05:52:10.000 041 12562.15 36.60 55310.22 88888.00 2008-02-10 05:52:10.125 041 12562.23 36.62 55310.22 88888.00 2008-02-10 05:52:10.250 041 12562.25 36.62 55310.25 88888.00 2008-02-10 05:52:10.375 041 12562.17 36.62 55310.22 88888.00 2008-02-10 05:52:10.500 041 12562.10 36.62 55310.22 88888.00 2008-02-10 05:52:10.625 041 12562.12 36.62 55310.25 88888.00 2008-02-10 05:52:10.750 041 12562.17 36.62 55310.22 88888.00 2008-02-10 05:52:10.875 041 12562.10 36.58 55310.18 88888.00 2008-02-10 05:52:11.000 041 12562.12 36.60 55310.22 88888.00 2008-02-10 05:52:11.125 041 12562.17 36.62 55310.25 88888.00 2008-02-10 05:52:11.250 041 12562.08 36.55 55310.20 88888.00 2008-02-10 05:52:11.375 041 12562.08 36.55 55310.22 88888.00 2008-02-10 05:52:11.500 041 12562.10 36.52 55310.20 88888.00 2008-02-10 05:52:11.625 041 12562.12 36.52 55310.18 88888.00 2008-02-10 05:52:11.750 041 12562.08 36.52 55310.18 88888.00 2008-02-10 05:52:11.875 041 12562.05 36.52 55310.15 88888.00 2008-02-10 05:52:12.000 041 12562.02 36.48 55310.15 88888.00 2008-02-10 05:52:12.125 041 12562.02 36.45 55310.15 88888.00 2008-02-10 05:52:12.250 041 12562.02 36.48 55310.20 88888.00 2008-02-10 05:52:12.375 041 12562.02 36.52 55310.18 88888.00 2008-02-10 05:52:12.500 041 12562.05 36.52 55310.18 88888.00 2008-02-10 05:52:12.625 041 12562.10 36.58 55310.18 88888.00 2008-02-10 05:52:12.750 041 12562.12 36.52 55310.15 88888.00 2008-02-10 05:52:12.875 041 12562.08 36.50 55310.12 88888.00 2008-02-10 05:52:13.000 041 12561.98 36.45 55310.10 88888.00 2008-02-10 05:52:13.125 041 12561.92 36.40 55310.15 88888.00 2008-02-10 05:52:13.250 041 12561.92 36.45 55310.15 88888.00 2008-02-10 05:52:13.375 041 12561.98 36.45 55310.15 88888.00 2008-02-10 05:52:13.500 041 12561.90 36.45 55310.10 88888.00 2008-02-10 05:52:13.625 041 12561.83 36.50 55310.12 88888.00 2008-02-10 05:52:13.750 041 12561.85 36.55 55310.15 88888.00 2008-02-10 05:52:13.875 041 12561.92 36.48 55310.12 88888.00 2008-02-10 05:52:14.000 041 12561.95 36.42 55310.10 88888.00 2008-02-10 05:52:14.125 041 12561.95 36.38 55310.10 88888.00 2008-02-10 05:52:14.250 041 12561.92 36.38 55310.10 88888.00 2008-02-10 05:52:14.375 041 12561.85 36.38 55310.07 88888.00 2008-02-10 05:52:14.500 041 12561.85 36.40 55310.10 88888.00 2008-02-10 05:52:14.625 041 12561.88 36.42 55310.10 88888.00 2008-02-10 05:52:14.750 041 12561.83 36.42 55310.07 88888.00 2008-02-10 05:52:14.875 041 12561.73 36.35 55310.10 88888.00 2008-02-10 05:52:15.000 041 12561.75 36.38 55310.10 88888.00 2008-02-10 05:52:15.125 041 12561.83 36.40 55310.07 88888.00 2008-02-10 05:52:15.250 041 12561.80 36.38 55310.07 88888.00 2008-02-10 05:52:15.375 041 12561.88 36.40 55310.10 88888.00 2008-02-10 05:52:15.500 041 12561.88 36.38 55310.07 88888.00 2008-02-10 05:52:15.625 041 12561.77 36.27 55310.03 88888.00 2008-02-10 05:52:15.750 041 12561.75 36.30 55310.05 88888.00 2008-02-10 05:52:15.875 041 12561.75 36.35 55310.05 88888.00 2008-02-10 05:52:16.000 041 12561.70 36.30 55310.03 88888.00 2008-02-10 05:52:16.125 041 12561.75 36.35 55310.03 88888.00 2008-02-10 05:52:16.250 041 12561.75 36.38 55310.05 88888.00 2008-02-10 05:52:16.375 041 12561.75 36.30 55310.00 88888.00 2008-02-10 05:52:16.500 041 12561.70 36.30 55310.03 88888.00 2008-02-10 05:52:16.625 041 12561.70 36.30 55310.03 88888.00 2008-02-10 05:52:16.750 041 12561.70 36.30 55310.05 88888.00 2008-02-10 05:52:16.875 041 12561.67 36.30 55310.03 88888.00 2008-02-10 05:52:17.000 041 12561.70 36.27 55310.00 88888.00 2008-02-10 05:52:17.125 041 12561.70 36.27 55309.97 88888.00 2008-02-10 05:52:17.250 041 12561.75 36.30 55310.05 88888.00 2008-02-10 05:52:17.375 041 12561.80 36.35 55310.05 88888.00 2008-02-10 05:52:17.500 041 12561.73 36.33 55310.03 88888.00 2008-02-10 05:52:17.625 041 12561.75 36.33 55309.97 88888.00 2008-02-10 05:52:17.750 041 12561.73 36.30 55309.97 88888.00 2008-02-10 05:52:17.875 041 12561.70 36.27 55309.93 88888.00 2008-02-10 05:52:18.000 041 12561.70 36.25 55309.95 88888.00 2008-02-10 05:52:18.125 041 12561.62 36.27 55309.95 88888.00 2008-02-10 05:52:18.250 041 12561.55 36.27 55309.95 88888.00 2008-02-10 05:52:18.375 041 12561.60 36.27 55309.90 88888.00 2008-02-10 05:52:18.500 041 12561.62 36.27 55309.90 88888.00 2008-02-10 05:52:18.625 041 12561.62 36.25 55309.93 88888.00 2008-02-10 05:52:18.750 041 12561.55 36.25 55309.90 88888.00 2008-02-10 05:52:18.875 041 12561.52 36.25 55309.90 88888.00 2008-02-10 05:52:19.000 041 12561.55 36.33 55309.90 88888.00 2008-02-10 05:52:19.125 041 12561.60 36.27 55309.93 88888.00 2008-02-10 05:52:19.250 041 12561.60 36.25 55309.90 88888.00 2008-02-10 05:52:19.375 041 12561.62 36.25 55309.85 88888.00 2008-02-10 05:52:19.500 041 12561.58 36.25 55309.88 88888.00 2008-02-10 05:52:19.625 041 12561.58 36.23 55309.85 88888.00 2008-02-10 05:52:19.750 041 12561.50 36.23 55309.88 88888.00 2008-02-10 05:52:19.875 041 12561.55 36.23 55309.88 88888.00 2008-02-10 05:52:20.000 041 12561.52 36.25 55309.85 88888.00 2008-02-10 05:52:20.125 041 12561.50 36.23 55309.82 88888.00 2008-02-10 05:52:20.250 041 12561.45 36.15 55309.85 88888.00 2008-02-10 05:52:20.375 041 12561.50 36.20 55309.82 88888.00 2008-02-10 05:52:20.500 041 12561.52 36.20 55309.82 88888.00 2008-02-10 05:52:20.625 041 12561.60 36.23 55309.82 88888.00 2008-02-10 05:52:20.750 041 12561.50 36.23 55309.80 88888.00 2008-02-10 05:52:20.875 041 12561.48 36.17 55309.80 88888.00 2008-02-10 05:52:21.000 041 12561.45 36.17 55309.78 88888.00 2008-02-10 05:52:21.125 041 12561.40 36.20 55309.80 88888.00 2008-02-10 05:52:21.250 041 12561.42 36.23 55309.82 88888.00 2008-02-10 05:52:21.375 041 12561.55 36.25 55309.78 88888.00 2008-02-10 05:52:21.500 041 12561.52 36.23 55309.80 88888.00 2008-02-10 05:52:21.625 041 12561.48 36.15 55309.78 88888.00 2008-02-10 05:52:21.750 041 12561.55 36.12 55309.78 88888.00 2008-02-10 05:52:21.875 041 12561.50 36.12 55309.75 88888.00 2008-02-10 05:52:22.000 041 12561.45 36.17 55309.75 88888.00 2008-02-10 05:52:22.125 041 12561.45 36.20 55309.78 88888.00 2008-02-10 05:52:22.250 041 12561.55 36.25 55309.82 88888.00 2008-02-10 05:52:22.375 041 12561.52 36.17 55309.78 88888.00 2008-02-10 05:52:22.500 041 12561.40 36.15 55309.75 88888.00 2008-02-10 05:52:22.625 041 12561.42 36.20 55309.78 88888.00 2008-02-10 05:52:22.750 041 12561.42 36.15 55309.75 88888.00 2008-02-10 05:52:22.875 041 12561.38 36.10 55309.72 88888.00 2008-02-10 05:52:23.000 041 12561.40 36.12 55309.72 88888.00 2008-02-10 05:52:23.125 041 12561.48 36.15 55309.78 88888.00 2008-02-10 05:52:23.250 041 12561.40 36.12 55309.75 88888.00 2008-02-10 05:52:23.375 041 12561.35 36.12 55309.75 88888.00 2008-02-10 05:52:23.500 041 12561.35 36.17 55309.75 88888.00 2008-02-10 05:52:23.625 041 12561.38 36.20 55309.78 88888.00 2008-02-10 05:52:23.750 041 12561.33 36.17 55309.78 88888.00 2008-02-10 05:52:23.875 041 12561.30 36.17 55309.72 88888.00 2008-02-10 05:52:24.000 041 12561.33 36.15 55309.72 88888.00 2008-02-10 05:52:24.125 041 12561.30 36.12 55309.75 88888.00 2008-02-10 05:52:24.250 041 12561.23 36.08 55309.72 88888.00 2008-02-10 05:52:24.375 041 12561.35 36.10 55309.70 88888.00 2008-02-10 05:52:24.500 041 12561.40 36.17 55309.78 88888.00 2008-02-10 05:52:24.625 041 12561.33 36.15 55309.75 88888.00 2008-02-10 05:52:24.750 041 12561.30 36.23 55309.72 88888.00 2008-02-10 05:52:24.875 041 12561.27 36.20 55309.70 88888.00 2008-02-10 05:52:25.000 041 12561.30 36.20 55309.68 88888.00 2008-02-10 05:52:25.125 041 12561.38 36.20 55309.70 88888.00 2008-02-10 05:52:25.250 041 12561.38 36.17 55309.72 88888.00 2008-02-10 05:52:25.375 041 12561.33 36.15 55309.68 88888.00 2008-02-10 05:52:25.500 041 12561.20 36.12 55309.68 88888.00 2008-02-10 05:52:25.625 041 12561.23 36.15 55309.68 88888.00 2008-02-10 05:52:25.750 041 12561.27 36.17 55309.70 88888.00 2008-02-10 05:52:25.875 041 12561.27 36.12 55309.72 88888.00 2008-02-10 05:52:26.000 041 12561.23 36.12 55309.68 88888.00 2008-02-10 05:52:26.125 041 12561.15 36.12 55309.70 88888.00 2008-02-10 05:52:26.250 041 12561.17 36.10 55309.72 88888.00 2008-02-10 05:52:26.375 041 12561.30 36.10 55309.75 88888.00 2008-02-10 05:52:26.500 041 12561.33 36.17 55309.75 88888.00 2008-02-10 05:52:26.625 041 12561.30 36.17 55309.72 88888.00 2008-02-10 05:52:26.750 041 12561.25 36.12 55309.70 88888.00 2008-02-10 05:52:26.875 041 12561.17 36.12 55309.68 88888.00 2008-02-10 05:52:27.000 041 12561.12 36.12 55309.68 88888.00 2008-02-10 05:52:27.125 041 12561.20 36.15 55309.68 88888.00 2008-02-10 05:52:27.250 041 12561.25 36.17 55309.70 88888.00 2008-02-10 05:52:27.375 041 12561.23 36.12 55309.68 88888.00 2008-02-10 05:52:27.500 041 12561.17 36.05 55309.65 88888.00 2008-02-10 05:52:27.625 041 12561.23 36.08 55309.62 88888.00 2008-02-10 05:52:27.750 041 12561.25 36.10 55309.65 88888.00 2008-02-10 05:52:27.875 041 12561.30 36.15 55309.70 88888.00 2008-02-10 05:52:28.000 041 12561.25 36.12 55309.65 88888.00 2008-02-10 05:52:28.125 041 12561.15 36.02 55309.62 88888.00 2008-02-10 05:52:28.250 041 12561.15 36.08 55309.62 88888.00 2008-02-10 05:52:28.375 041 12561.25 36.12 55309.60 88888.00 2008-02-10 05:52:28.500 041 12561.23 36.15 55309.62 88888.00 2008-02-10 05:52:28.625 041 12561.20 36.23 55309.65 88888.00 2008-02-10 05:52:28.750 041 12561.17 36.12 55309.62 88888.00 2008-02-10 05:52:28.875 041 12561.20 36.10 55309.60 88888.00 2008-02-10 05:52:29.000 041 12561.25 36.10 55309.60 88888.00 2008-02-10 05:52:29.125 041 12561.27 36.12 55309.60 88888.00 2008-02-10 05:52:29.250 041 12561.20 36.15 55309.62 88888.00 2008-02-10 05:52:29.375 041 12561.25 36.17 55309.62 88888.00 2008-02-10 05:52:29.500 041 12561.17 36.17 55309.62 88888.00 2008-02-10 05:52:29.625 041 12561.20 36.17 55309.62 88888.00 2008-02-10 05:52:29.750 041 12561.08 36.10 55309.57 88888.00 2008-02-10 05:52:29.875 041 12561.05 36.08 55309.60 88888.00 2008-02-10 05:52:30.000 041 12561.08 36.15 55309.55 88888.00 2008-02-10 05:52:30.125 041 12561.12 36.12 55309.57 88888.00 2008-02-10 05:52:30.250 041 12561.10 36.10 55309.57 88888.00 2008-02-10 05:52:30.375 041 12561.05 36.10 55309.55 88888.00 2008-02-10 05:52:30.500 041 12561.12 36.10 55309.55 88888.00 2008-02-10 05:52:30.625 041 12561.20 36.12 55309.57 88888.00 2008-02-10 05:52:30.750 041 12561.15 36.10 55309.55 88888.00 2008-02-10 05:52:30.875 041 12561.15 36.12 55309.57 88888.00 2008-02-10 05:52:31.000 041 12561.20 36.12 55309.57 88888.00 2008-02-10 05:52:31.125 041 12561.23 36.10 55309.55 88888.00 2008-02-10 05:52:31.250 041 12561.20 36.15 55309.57 88888.00 2008-02-10 05:52:31.375 041 12561.20 36.17 55309.57 88888.00 2008-02-10 05:52:31.500 041 12561.20 36.15 55309.53 88888.00 2008-02-10 05:52:31.625 041 12561.17 36.12 55309.53 88888.00 2008-02-10 05:52:31.750 041 12561.17 36.17 55309.55 88888.00 2008-02-10 05:52:31.875 041 12561.20 36.20 55309.57 88888.00 2008-02-10 05:52:32.000 041 12561.23 36.20 55309.53 88888.00 2008-02-10 05:52:32.125 041 12561.17 36.15 55309.53 88888.00 2008-02-10 05:52:32.250 041 12561.12 36.10 55309.53 88888.00 2008-02-10 05:52:32.375 041 12561.15 36.12 55309.53 88888.00 2008-02-10 05:52:32.500 041 12561.08 36.05 55309.53 88888.00 2008-02-10 05:52:32.625 041 12561.05 36.08 55309.50 88888.00 2008-02-10 05:52:32.750 041 12561.12 36.10 55309.53 88888.00 2008-02-10 05:52:32.875 041 12561.15 36.10 55309.53 88888.00 2008-02-10 05:52:33.000 041 12561.10 36.08 55309.53 88888.00 2008-02-10 05:52:33.125 041 12561.02 36.08 55309.50 88888.00 2008-02-10 05:52:33.250 041 12561.02 36.05 55309.50 88888.00 2008-02-10 05:52:33.375 041 12561.08 36.10 55309.55 88888.00 2008-02-10 05:52:33.500 041 12561.12 36.12 55309.53 88888.00 2008-02-10 05:52:33.625 041 12561.02 36.08 55309.50 88888.00 2008-02-10 05:52:33.750 041 12561.00 36.02 55309.47 88888.00 2008-02-10 05:52:33.875 041 12561.02 36.02 55309.45 88888.00 2008-02-10 05:52:34.000 041 12561.00 36.05 55309.43 88888.00 2008-02-10 05:52:34.125 041 12561.10 36.08 55309.47 88888.00 2008-02-10 05:52:34.250 041 12561.10 36.10 55309.47 88888.00 2008-02-10 05:52:34.375 041 12561.10 36.12 55309.47 88888.00 2008-02-10 05:52:34.500 041 12561.10 36.10 55309.47 88888.00 2008-02-10 05:52:34.625 041 12561.12 36.15 55309.45 88888.00 2008-02-10 05:52:34.750 041 12561.15 36.17 55309.47 88888.00 2008-02-10 05:52:34.875 041 12561.12 36.17 55309.45 88888.00 2008-02-10 05:52:35.000 041 12561.10 36.10 55309.45 88888.00 2008-02-10 05:52:35.125 041 12561.08 36.10 55309.47 88888.00 2008-02-10 05:52:35.250 041 12561.08 36.15 55309.45 88888.00 2008-02-10 05:52:35.375 041 12561.12 36.12 55309.40 88888.00 2008-02-10 05:52:35.500 041 12561.15 36.10 55309.38 88888.00 2008-02-10 05:52:35.625 041 12561.20 36.10 55309.38 88888.00 2008-02-10 05:52:35.750 041 12561.10 36.10 55309.38 88888.00 2008-02-10 05:52:35.875 041 12561.05 36.15 55309.40 88888.00 2008-02-10 05:52:36.000 041 12561.02 36.15 55309.38 88888.00 2008-02-10 05:52:36.125 041 12561.08 36.15 55309.35 88888.00 2008-02-10 05:52:36.250 041 12561.10 36.20 55309.38 88888.00 2008-02-10 05:52:36.375 041 12561.12 36.25 55309.38 88888.00 2008-02-10 05:52:36.500 041 12561.10 36.27 55309.43 88888.00 2008-02-10 05:52:36.625 041 12561.10 36.27 55309.43 88888.00 2008-02-10 05:52:36.750 041 12561.15 36.27 55309.43 88888.00 2008-02-10 05:52:36.875 041 12561.12 36.27 55309.40 88888.00 2008-02-10 05:52:37.000 041 12561.12 36.25 55309.40 88888.00 2008-02-10 05:52:37.125 041 12561.08 36.25 55309.38 88888.00 2008-02-10 05:52:37.250 041 12561.05 36.23 55309.40 88888.00 2008-02-10 05:52:37.375 041 12561.12 36.25 55309.40 88888.00 2008-02-10 05:52:37.500 041 12561.10 36.25 55309.38 88888.00 2008-02-10 05:52:37.625 041 12561.02 36.25 55309.38 88888.00 2008-02-10 05:52:37.750 041 12561.08 36.25 55309.40 88888.00 2008-02-10 05:52:37.875 041 12561.05 36.17 55309.38 88888.00 2008-02-10 05:52:38.000 041 12561.05 36.25 55309.38 88888.00 2008-02-10 05:52:38.125 041 12561.08 36.33 55309.38 88888.00 2008-02-10 05:52:38.250 041 12561.05 36.25 55309.35 88888.00 2008-02-10 05:52:38.375 041 12561.05 36.23 55309.35 88888.00 2008-02-10 05:52:38.500 041 12561.02 36.27 55309.40 88888.00 2008-02-10 05:52:38.625 041 12561.08 36.30 55309.38 88888.00 2008-02-10 05:52:38.750 041 12561.05 36.23 55309.32 88888.00 2008-02-10 05:52:38.875 041 12561.08 36.23 55309.32 88888.00 2008-02-10 05:52:39.000 041 12561.15 36.25 55309.32 88888.00 2008-02-10 05:52:39.125 041 12561.17 36.27 55309.32 88888.00 2008-02-10 05:52:39.250 041 12561.12 36.25 55309.32 88888.00 2008-02-10 05:52:39.375 041 12561.15 36.23 55309.32 88888.00 2008-02-10 05:52:39.500 041 12561.10 36.23 55309.30 88888.00 2008-02-10 05:52:39.625 041 12561.12 36.23 55309.30 88888.00 2008-02-10 05:52:39.750 041 12561.12 36.23 55309.32 88888.00 2008-02-10 05:52:39.875 041 12561.23 36.30 55309.32 88888.00 2008-02-10 05:52:40.000 041 12561.20 36.23 55309.30 88888.00 2008-02-10 05:52:40.125 041 12561.15 36.23 55309.30 88888.00 2008-02-10 05:52:40.250 041 12561.12 36.23 55309.30 88888.00 2008-02-10 05:52:40.375 041 12561.23 36.27 55309.32 88888.00 2008-02-10 05:52:40.500 041 12561.23 36.27 55309.32 88888.00 2008-02-10 05:52:40.625 041 12561.23 36.30 55309.32 88888.00 2008-02-10 05:52:40.750 041 12561.25 36.27 55309.30 88888.00 2008-02-10 05:52:40.875 041 12561.25 36.25 55309.30 88888.00 2008-02-10 05:52:41.000 041 12561.25 36.27 55309.28 88888.00 2008-02-10 05:52:41.125 041 12561.20 36.25 55309.30 88888.00 2008-02-10 05:52:41.250 041 12561.10 36.23 55309.32 88888.00 2008-02-10 05:52:41.375 041 12561.10 36.27 55309.30 88888.00 2008-02-10 05:52:41.500 041 12561.05 36.33 55309.28 88888.00 2008-02-10 05:52:41.625 041 12561.10 36.35 55309.25 88888.00 2008-02-10 05:52:41.750 041 12561.12 36.33 55309.25 88888.00 2008-02-10 05:52:41.875 041 12561.10 36.25 55309.22 88888.00 2008-02-10 05:52:42.000 041 12561.08 36.23 55309.20 88888.00 2008-02-10 05:52:42.125 041 12561.05 36.27 55309.25 88888.00 2008-02-10 05:52:42.250 041 12561.08 36.33 55309.30 88888.00 2008-02-10 05:52:42.375 041 12561.20 36.33 55309.28 88888.00 2008-02-10 05:52:42.500 041 12561.17 36.30 55309.25 88888.00 2008-02-10 05:52:42.625 041 12561.15 36.30 55309.20 88888.00 2008-02-10 05:52:42.750 041 12561.15 36.33 55309.22 88888.00 2008-02-10 05:52:42.875 041 12561.10 36.33 55309.22 88888.00 2008-02-10 05:52:43.000 041 12561.05 36.30 55309.22 88888.00 2008-02-10 05:52:43.125 041 12561.05 36.38 55309.25 88888.00 2008-02-10 05:52:43.250 041 12561.10 36.40 55309.25 88888.00 2008-02-10 05:52:43.375 041 12561.10 36.40 55309.22 88888.00 2008-02-10 05:52:43.500 041 12561.12 36.35 55309.22 88888.00 2008-02-10 05:52:43.625 041 12561.10 36.35 55309.22 88888.00 2008-02-10 05:52:43.750 041 12561.15 36.35 55309.22 88888.00 2008-02-10 05:52:43.875 041 12561.15 36.33 55309.22 88888.00 2008-02-10 05:52:44.000 041 12561.05 36.30 55309.20 88888.00 2008-02-10 05:52:44.125 041 12561.10 36.35 55309.20 88888.00 2008-02-10 05:52:44.250 041 12561.10 36.35 55309.22 88888.00 2008-02-10 05:52:44.375 041 12561.15 36.30 55309.22 88888.00 2008-02-10 05:52:44.500 041 12561.23 36.33 55309.22 88888.00 2008-02-10 05:52:44.625 041 12561.20 36.35 55309.22 88888.00 2008-02-10 05:52:44.750 041 12561.17 36.40 55309.20 88888.00 2008-02-10 05:52:44.875 041 12561.15 36.42 55309.20 88888.00 2008-02-10 05:52:45.000 041 12561.27 36.42 55309.18 88888.00 2008-02-10 05:52:45.125 041 12561.33 36.45 55309.20 88888.00 2008-02-10 05:52:45.250 041 12561.33 36.48 55309.22 88888.00 2008-02-10 05:52:45.375 041 12561.30 36.42 55309.22 88888.00 2008-02-10 05:52:45.500 041 12561.27 36.40 55309.20 88888.00 2008-02-10 05:52:45.625 041 12561.27 36.45 55309.22 88888.00 2008-02-10 05:52:45.750 041 12561.25 36.45 55309.22 88888.00 2008-02-10 05:52:45.875 041 12561.25 36.45 55309.22 88888.00 2008-02-10 05:52:46.000 041 12561.25 36.45 55309.20 88888.00 2008-02-10 05:52:46.125 041 12561.23 36.42 55309.20 88888.00 2008-02-10 05:52:46.250 041 12561.12 36.45 55309.20 88888.00 2008-02-10 05:52:46.375 041 12561.12 36.42 55309.20 88888.00 2008-02-10 05:52:46.500 041 12561.23 36.48 55309.20 88888.00 2008-02-10 05:52:46.625 041 12561.25 36.42 55309.20 88888.00 2008-02-10 05:52:46.750 041 12561.25 36.42 55309.18 88888.00 2008-02-10 05:52:46.875 041 12561.33 36.50 55309.20 88888.00 2008-02-10 05:52:47.000 041 12561.33 36.50 55309.20 88888.00 2008-02-10 05:52:47.125 041 12561.25 36.48 55309.20 88888.00 2008-02-10 05:52:47.250 041 12561.20 36.50 55309.20 88888.00 2008-02-10 05:52:47.375 041 12561.30 36.52 55309.15 88888.00 2008-02-10 05:52:47.500 041 12561.25 36.50 55309.15 88888.00 2008-02-10 05:52:47.625 041 12561.23 36.55 55309.18 88888.00 2008-02-10 05:52:47.750 041 12561.25 36.55 55309.18 88888.00 2008-02-10 05:52:47.875 041 12561.33 36.52 55309.12 88888.00 2008-02-10 05:52:48.000 041 12561.38 36.45 55309.07 88888.00 2008-02-10 05:52:48.125 041 12561.38 36.48 55309.12 88888.00 2008-02-10 05:52:48.250 041 12561.40 36.48 55309.15 88888.00 2008-02-10 05:52:48.375 041 12561.38 36.50 55309.15 88888.00 2008-02-10 05:52:48.500 041 12561.30 36.52 55309.20 88888.00 2008-02-10 05:52:48.625 041 12561.27 36.50 55309.18 88888.00 2008-02-10 05:52:48.750 041 12561.27 36.52 55309.15 88888.00 2008-02-10 05:52:48.875 041 12561.30 36.52 55309.15 88888.00 2008-02-10 05:52:49.000 041 12561.30 36.50 55309.18 88888.00 2008-02-10 05:52:49.125 041 12561.35 36.52 55309.18 88888.00 2008-02-10 05:52:49.250 041 12561.38 36.55 55309.18 88888.00 2008-02-10 05:52:49.375 041 12561.40 36.58 55309.10 88888.00 2008-02-10 05:52:49.500 041 12561.40 36.60 55309.10 88888.00 2008-02-10 05:52:49.625 041 12561.38 36.58 55309.10 88888.00 2008-02-10 05:52:49.750 041 12561.35 36.60 55309.12 88888.00 2008-02-10 05:52:49.875 041 12561.38 36.60 55309.10 88888.00 2008-02-10 05:52:50.000 041 12561.40 36.58 55309.10 88888.00 2008-02-10 05:52:50.125 041 12561.45 36.65 55309.12 88888.00 2008-02-10 05:52:50.250 041 12561.52 36.67 55309.12 88888.00 2008-02-10 05:52:50.375 041 12561.55 36.65 55309.15 88888.00 2008-02-10 05:52:50.500 041 12561.48 36.67 55309.18 88888.00 2008-02-10 05:52:50.625 041 12561.40 36.70 55309.12 88888.00 2008-02-10 05:52:50.750 041 12561.38 36.65 55309.10 88888.00 2008-02-10 05:52:50.875 041 12561.35 36.67 55309.07 88888.00 2008-02-10 05:52:51.000 041 12561.42 36.73 55309.07 88888.00 2008-02-10 05:52:51.125 041 12561.40 36.70 55309.10 88888.00 2008-02-10 05:52:51.250 041 12561.30 36.65 55309.10 88888.00 2008-02-10 05:52:51.375 041 12561.33 36.65 55309.10 88888.00 2008-02-10 05:52:51.500 041 12561.45 36.75 55309.05 88888.00 2008-02-10 05:52:51.625 041 12561.50 36.73 55309.05 88888.00 2008-02-10 05:52:51.750 041 12561.58 36.75 55309.05 88888.00 2008-02-10 05:52:51.875 041 12561.52 36.75 55309.05 88888.00 2008-02-10 05:52:52.000 041 12561.50 36.75 55309.05 88888.00 2008-02-10 05:52:52.125 041 12561.48 36.75 55309.05 88888.00 2008-02-10 05:52:52.250 041 12561.40 36.75 55309.07 88888.00 2008-02-10 05:52:52.375 041 12561.45 36.75 55309.07 88888.00 2008-02-10 05:52:52.500 041 12561.50 36.73 55309.07 88888.00 2008-02-10 05:52:52.625 041 12561.55 36.67 55309.05 88888.00 2008-02-10 05:52:52.750 041 12561.58 36.65 55309.05 88888.00 2008-02-10 05:52:52.875 041 12561.55 36.70 55309.05 88888.00 2008-02-10 05:52:53.000 041 12561.58 36.75 55309.07 88888.00 2008-02-10 05:52:53.125 041 12561.55 36.75 55309.07 88888.00 2008-02-10 05:52:53.250 041 12561.52 36.73 55309.05 88888.00 2008-02-10 05:52:53.375 041 12561.58 36.73 55309.05 88888.00 2008-02-10 05:52:53.500 041 12561.65 36.77 55309.07 88888.00 2008-02-10 05:52:53.625 041 12561.62 36.75 55309.03 88888.00 2008-02-10 05:52:53.750 041 12561.50 36.73 55309.05 88888.00 2008-02-10 05:52:53.875 041 12561.48 36.75 55309.05 88888.00 2008-02-10 05:52:54.000 041 12561.55 36.75 55309.05 88888.00 2008-02-10 05:52:54.125 041 12561.60 36.73 55309.07 88888.00 2008-02-10 05:52:54.250 041 12561.60 36.75 55309.05 88888.00 2008-02-10 05:52:54.375 041 12561.58 36.75 55309.03 88888.00 2008-02-10 05:52:54.500 041 12561.48 36.75 55309.03 88888.00 2008-02-10 05:52:54.625 041 12561.55 36.80 55309.07 88888.00 2008-02-10 05:52:54.750 041 12561.65 36.85 55309.07 88888.00 2008-02-10 05:52:54.875 041 12561.62 36.85 55309.07 88888.00 2008-02-10 05:52:55.000 041 12561.67 36.85 55309.07 88888.00 2008-02-10 05:52:55.125 041 12561.62 36.80 55309.03 88888.00 2008-02-10 05:52:55.250 041 12561.62 36.80 55309.03 88888.00 2008-02-10 05:52:55.375 041 12561.73 36.83 55309.05 88888.00 2008-02-10 05:52:55.500 041 12561.73 36.85 55309.05 88888.00 2008-02-10 05:52:55.625 041 12561.62 36.83 55309.05 88888.00 2008-02-10 05:52:55.750 041 12561.62 36.85 55309.05 88888.00 2008-02-10 05:52:55.875 041 12561.62 36.83 55309.03 88888.00 2008-02-10 05:52:56.000 041 12561.60 36.85 55309.05 88888.00 2008-02-10 05:52:56.125 041 12561.62 36.90 55309.05 88888.00 2008-02-10 05:52:56.250 041 12561.60 36.85 55309.03 88888.00 2008-02-10 05:52:56.375 041 12561.58 36.83 55309.05 88888.00 2008-02-10 05:52:56.500 041 12561.60 36.85 55309.03 88888.00 2008-02-10 05:52:56.625 041 12561.67 36.88 55309.05 88888.00 2008-02-10 05:52:56.750 041 12561.75 36.90 55309.07 88888.00 2008-02-10 05:52:56.875 041 12561.70 36.88 55309.05 88888.00 2008-02-10 05:52:57.000 041 12561.70 36.88 55309.03 88888.00 2008-02-10 05:52:57.125 041 12561.65 36.85 55309.05 88888.00 2008-02-10 05:52:57.250 041 12561.62 36.85 55309.07 88888.00 2008-02-10 05:52:57.375 041 12561.65 36.85 55309.07 88888.00 2008-02-10 05:52:57.500 041 12561.62 36.88 55309.05 88888.00 2008-02-10 05:52:57.625 041 12561.65 36.88 55309.05 88888.00 2008-02-10 05:52:57.750 041 12561.67 36.90 55309.10 88888.00 2008-02-10 05:52:57.875 041 12561.73 37.02 55309.12 88888.00 2008-02-10 05:52:58.000 041 12561.75 36.95 55309.07 88888.00 2008-02-10 05:52:58.125 041 12561.80 36.95 55309.07 88888.00 2008-02-10 05:52:58.250 041 12561.75 36.98 55309.07 88888.00 2008-02-10 05:52:58.375 041 12561.67 36.98 55309.03 88888.00 2008-02-10 05:52:58.500 041 12561.65 36.95 55309.03 88888.00 2008-02-10 05:52:58.625 041 12561.70 36.98 55309.05 88888.00 2008-02-10 05:52:58.750 041 12561.73 36.95 55309.07 88888.00 2008-02-10 05:52:58.875 041 12561.75 37.02 55309.07 88888.00 2008-02-10 05:52:59.000 041 12561.77 37.05 55309.07 88888.00 2008-02-10 05:52:59.125 041 12561.80 37.05 55309.10 88888.00 2008-02-10 05:52:59.250 041 12561.83 37.02 55309.12 88888.00 2008-02-10 05:52:59.375 041 12561.83 37.02 55309.07 88888.00 2008-02-10 05:52:59.500 041 12561.70 36.98 55309.05 88888.00 2008-02-10 05:52:59.625 041 12561.70 36.95 55309.03 88888.00 2008-02-10 05:52:59.750 041 12561.75 36.95 55309.05 88888.00 2008-02-10 05:52:59.875 041 12561.75 36.95 55309.05 88888.00 2008-02-10 05:53:00.000 041 12561.73 37.00 55309.07 88888.00 2008-02-10 05:53:00.125 041 12561.75 37.00 55309.07 88888.00 2008-02-10 05:53:00.250 041 12561.73 37.00 55309.07 88888.00 2008-02-10 05:53:00.375 041 12561.83 37.05 55309.07 88888.00 2008-02-10 05:53:00.500 041 12561.88 37.10 55309.07 88888.00 2008-02-10 05:53:00.625 041 12561.85 37.08 55309.07 88888.00 2008-02-10 05:53:00.750 041 12561.70 37.10 55309.05 88888.00 2008-02-10 05:53:00.875 041 12561.70 37.05 55309.03 88888.00 2008-02-10 05:53:01.000 041 12561.77 37.08 55309.05 88888.00 2008-02-10 05:53:01.125 041 12561.88 37.10 55309.10 88888.00 2008-02-10 05:53:01.250 041 12561.83 37.08 55309.10 88888.00 2008-02-10 05:53:01.375 041 12561.83 37.10 55309.12 88888.00 2008-02-10 05:53:01.500 041 12561.85 37.12 55309.10 88888.00 2008-02-10 05:53:01.625 041 12561.92 37.12 55309.05 88888.00 2008-02-10 05:53:01.750 041 12561.88 37.08 55309.05 88888.00 2008-02-10 05:53:01.875 041 12561.85 37.05 55309.05 88888.00 2008-02-10 05:53:02.000 041 12561.85 37.10 55309.05 88888.00 2008-02-10 05:53:02.125 041 12561.88 37.15 55309.10 88888.00 2008-02-10 05:53:02.250 041 12561.83 37.20 55309.10 88888.00 2008-02-10 05:53:02.375 041 12561.90 37.20 55309.10 88888.00 2008-02-10 05:53:02.500 041 12561.90 37.15 55309.05 88888.00 2008-02-10 05:53:02.625 041 12561.88 37.15 55309.07 88888.00 2008-02-10 05:53:02.750 041 12561.90 37.15 55309.07 88888.00 2008-02-10 05:53:02.875 041 12561.92 37.15 55309.05 88888.00 2008-02-10 05:53:03.000 041 12562.05 37.23 55309.07 88888.00 2008-02-10 05:53:03.125 041 12562.05 37.17 55309.07 88888.00 2008-02-10 05:53:03.250 041 12561.92 37.08 55309.03 88888.00 2008-02-10 05:53:03.375 041 12561.98 37.10 55309.05 88888.00 2008-02-10 05:53:03.500 041 12562.00 37.23 55309.05 88888.00 2008-02-10 05:53:03.625 041 12561.98 37.20 55309.03 88888.00 2008-02-10 05:53:03.750 041 12561.95 37.17 55309.00 88888.00 2008-02-10 05:53:03.875 041 12562.05 37.20 55309.03 88888.00 2008-02-10 05:53:04.000 041 12562.00 37.20 55309.03 88888.00 2008-02-10 05:53:04.125 041 12562.02 37.23 55309.05 88888.00 2008-02-10 05:53:04.250 041 12561.95 37.17 55309.05 88888.00 2008-02-10 05:53:04.375 041 12562.02 37.23 55309.03 88888.00 2008-02-10 05:53:04.500 041 12562.02 37.27 55309.05 88888.00 2008-02-10 05:53:04.625 041 12562.02 37.27 55309.07 88888.00 2008-02-10 05:53:04.750 041 12562.08 37.23 55309.07 88888.00 2008-02-10 05:53:04.875 041 12562.02 37.23 55309.07 88888.00 2008-02-10 05:53:05.000 041 12562.00 37.25 55309.07 88888.00 2008-02-10 05:53:05.125 041 12562.00 37.27 55309.12 88888.00 2008-02-10 05:53:05.250 041 12562.00 37.27 55309.10 88888.00 2008-02-10 05:53:05.375 041 12562.05 37.30 55309.10 88888.00 2008-02-10 05:53:05.500 041 12562.12 37.27 55309.12 88888.00 2008-02-10 05:53:05.625 041 12562.25 37.33 55309.12 88888.00 2008-02-10 05:53:05.750 041 12562.23 37.35 55309.10 88888.00 2008-02-10 05:53:05.875 041 12562.12 37.30 55309.07 88888.00 2008-02-10 05:53:06.000 041 12562.08 37.30 55309.07 88888.00 2008-02-10 05:53:06.125 041 12562.08 37.25 55309.10 88888.00 2008-02-10 05:53:06.250 041 12562.10 37.30 55309.10 88888.00 2008-02-10 05:53:06.375 041 12562.15 37.27 55309.07 88888.00 2008-02-10 05:53:06.500 041 12562.15 37.27 55309.05 88888.00 2008-02-10 05:53:06.625 041 12562.15 37.35 55309.10 88888.00 2008-02-10 05:53:06.750 041 12562.05 37.33 55309.07 88888.00 2008-02-10 05:53:06.875 041 12562.05 37.35 55309.07 88888.00 2008-02-10 05:53:07.000 041 12562.08 37.40 55309.07 88888.00 2008-02-10 05:53:07.125 041 12562.10 37.45 55309.10 88888.00 2008-02-10 05:53:07.250 041 12562.08 37.42 55309.10 88888.00 2008-02-10 05:53:07.375 041 12562.12 37.48 55309.12 88888.00 2008-02-10 05:53:07.500 041 12562.12 37.48 55309.15 88888.00 2008-02-10 05:53:07.625 041 12562.10 37.48 55309.12 88888.00 2008-02-10 05:53:07.750 041 12562.08 37.48 55309.10 88888.00 2008-02-10 05:53:07.875 041 12562.10 37.50 55309.12 88888.00 2008-02-10 05:53:08.000 041 12562.17 37.48 55309.10 88888.00 2008-02-10 05:53:08.125 041 12562.20 37.45 55309.12 88888.00 2008-02-10 05:53:08.250 041 12562.15 37.42 55309.10 88888.00 2008-02-10 05:53:08.375 041 12562.05 37.42 55309.15 88888.00 2008-02-10 05:53:08.500 041 12562.12 37.50 55309.18 88888.00 2008-02-10 05:53:08.625 041 12562.12 37.58 55309.20 88888.00 2008-02-10 05:53:08.750 041 12562.08 37.55 55309.18 88888.00 2008-02-10 05:53:08.875 041 12562.08 37.55 55309.12 88888.00 2008-02-10 05:53:09.000 041 12562.12 37.50 55309.12 88888.00 2008-02-10 05:53:09.125 041 12562.05 37.45 55309.10 88888.00 2008-02-10 05:53:09.250 041 12562.05 37.45 55309.15 88888.00 2008-02-10 05:53:09.375 041 12562.12 37.50 55309.18 88888.00 2008-02-10 05:53:09.500 041 12562.15 37.58 55309.15 88888.00 2008-02-10 05:53:09.625 041 12562.23 37.62 55309.15 88888.00 2008-02-10 05:53:09.750 041 12562.27 37.62 55309.20 88888.00 2008-02-10 05:53:09.875 041 12562.23 37.60 55309.18 88888.00 2008-02-10 05:53:10.000 041 12562.20 37.52 55309.18 88888.00 2008-02-10 05:53:10.125 041 12562.27 37.55 55309.18 88888.00 2008-02-10 05:53:10.250 041 12562.25 37.60 55309.18 88888.00 2008-02-10 05:53:10.375 041 12562.23 37.62 55309.18 88888.00 2008-02-10 05:53:10.500 041 12562.20 37.58 55309.18 88888.00 2008-02-10 05:53:10.625 041 12562.25 37.60 55309.18 88888.00 2008-02-10 05:53:10.750 041 12562.27 37.62 55309.20 88888.00 2008-02-10 05:53:10.875 041 12562.30 37.62 55309.20 88888.00 2008-02-10 05:53:11.000 041 12562.30 37.62 55309.20 88888.00 2008-02-10 05:53:11.125 041 12562.30 37.67 55309.18 88888.00 2008-02-10 05:53:11.250 041 12562.30 37.67 55309.20 88888.00 2008-02-10 05:53:11.375 041 12562.35 37.70 55309.20 88888.00 2008-02-10 05:53:11.500 041 12562.33 37.73 55309.22 88888.00 2008-02-10 05:53:11.625 041 12562.33 37.75 55309.20 88888.00 2008-02-10 05:53:11.750 041 12562.25 37.73 55309.20 88888.00 2008-02-10 05:53:11.875 041 12562.30 37.67 55309.25 88888.00 2008-02-10 05:53:12.000 041 12562.33 37.73 55309.22 88888.00 2008-02-10 05:53:12.125 041 12562.33 37.75 55309.22 88888.00 2008-02-10 05:53:12.250 041 12562.25 37.70 55309.22 88888.00 2008-02-10 05:53:12.375 041 12562.30 37.73 55309.20 88888.00 2008-02-10 05:53:12.500 041 12562.33 37.75 55309.22 88888.00 2008-02-10 05:53:12.625 041 12562.33 37.73 55309.22 88888.00 2008-02-10 05:53:12.750 041 12562.27 37.77 55309.20 88888.00 2008-02-10 05:53:12.875 041 12562.27 37.75 55309.22 88888.00 2008-02-10 05:53:13.000 041 12562.23 37.73 55309.22 88888.00 2008-02-10 05:53:13.125 041 12562.20 37.73 55309.20 88888.00 2008-02-10 05:53:13.250 041 12562.23 37.75 55309.20 88888.00 2008-02-10 05:53:13.375 041 12562.27 37.77 55309.22 88888.00 2008-02-10 05:53:13.500 041 12562.35 37.80 55309.25 88888.00 2008-02-10 05:53:13.625 041 12562.33 37.80 55309.25 88888.00 2008-02-10 05:53:13.750 041 12562.33 37.77 55309.22 88888.00 2008-02-10 05:53:13.875 041 12562.33 37.80 55309.20 88888.00 2008-02-10 05:53:14.000 041 12562.30 37.83 55309.22 88888.00 2008-02-10 05:53:14.125 041 12562.30 37.90 55309.28 88888.00 2008-02-10 05:53:14.250 041 12562.25 37.85 55309.30 88888.00 2008-02-10 05:53:14.375 041 12562.25 37.83 55309.28 88888.00 2008-02-10 05:53:14.500 041 12562.25 37.88 55309.28 88888.00 2008-02-10 05:53:14.625 041 12562.20 37.88 55309.30 88888.00 2008-02-10 05:53:14.750 041 12562.17 37.88 55309.30 88888.00 2008-02-10 05:53:14.875 041 12562.23 37.85 55309.25 88888.00 2008-02-10 05:53:15.000 041 12562.30 37.92 55309.28 88888.00 2008-02-10 05:53:15.125 041 12562.38 37.95 55309.28 88888.00 2008-02-10 05:53:15.250 041 12562.35 37.98 55309.32 88888.00 2008-02-10 05:53:15.375 041 12562.40 38.05 55309.35 88888.00 2008-02-10 05:53:15.500 041 12562.38 38.02 55309.38 88888.00 2008-02-10 05:53:15.625 041 12562.33 37.98 55309.32 88888.00 2008-02-10 05:53:15.750 041 12562.38 38.02 55309.30 88888.00 2008-02-10 05:53:15.875 041 12562.40 38.00 55309.30 88888.00 2008-02-10 05:53:16.000 041 12562.35 38.02 55309.32 88888.00 2008-02-10 05:53:16.125 041 12562.30 38.05 55309.38 88888.00 2008-02-10 05:53:16.250 041 12562.25 38.02 55309.38 88888.00 2008-02-10 05:53:16.375 041 12562.23 38.00 55309.38 88888.00 2008-02-10 05:53:16.500 041 12562.33 38.08 55309.38 88888.00 2008-02-10 05:53:16.625 041 12562.40 38.10 55309.40 88888.00 2008-02-10 05:53:16.750 041 12562.42 38.12 55309.40 88888.00 2008-02-10 05:53:16.875 041 12562.35 38.08 55309.40 88888.00 2008-02-10 05:53:17.000 041 12562.35 38.10 55309.40 88888.00 2008-02-10 05:53:17.125 041 12562.35 38.10 55309.40 88888.00 2008-02-10 05:53:17.250 041 12562.35 38.02 55309.40 88888.00 2008-02-10 05:53:17.375 041 12562.40 38.10 55309.43 88888.00 2008-02-10 05:53:17.500 041 12562.35 38.10 55309.40 88888.00 2008-02-10 05:53:17.625 041 12562.35 38.10 55309.45 88888.00 2008-02-10 05:53:17.750 041 12562.38 38.17 55309.47 88888.00 2008-02-10 05:53:17.875 041 12562.30 38.17 55309.47 88888.00 2008-02-10 05:53:18.000 041 12562.27 38.12 55309.40 88888.00 2008-02-10 05:53:18.125 041 12562.27 38.15 55309.45 88888.00 2008-02-10 05:53:18.250 041 12562.30 38.12 55309.43 88888.00 2008-02-10 05:53:18.375 041 12562.30 38.17 55309.40 88888.00 2008-02-10 05:53:18.500 041 12562.35 38.17 55309.45 88888.00 2008-02-10 05:53:18.625 041 12562.38 38.15 55309.47 88888.00 2008-02-10 05:53:18.750 041 12562.40 38.20 55309.50 88888.00 2008-02-10 05:53:18.875 041 12562.42 38.25 55309.50 88888.00 2008-02-10 05:53:19.000 041 12562.40 38.20 55309.47 88888.00 2008-02-10 05:53:19.125 041 12562.35 38.20 55309.50 88888.00 2008-02-10 05:53:19.250 041 12562.35 38.30 55309.53 88888.00 2008-02-10 05:53:19.375 041 12562.33 38.27 55309.50 88888.00 2008-02-10 05:53:19.500 041 12562.33 38.25 55309.50 88888.00 2008-02-10 05:53:19.625 041 12562.38 38.33 55309.50 88888.00 2008-02-10 05:53:19.750 041 12562.35 38.35 55309.53 88888.00 2008-02-10 05:53:19.875 041 12562.35 38.35 55309.53 88888.00 2008-02-10 05:53:20.000 041 12562.35 38.35 55309.53 88888.00 2008-02-10 05:53:20.125 041 12562.40 38.38 55309.55 88888.00 2008-02-10 05:53:20.250 041 12562.40 38.42 55309.57 88888.00 2008-02-10 05:53:20.375 041 12562.42 38.42 55309.55 88888.00 2008-02-10 05:53:20.500 041 12562.38 38.38 55309.50 88888.00 2008-02-10 05:53:20.625 041 12562.40 38.42 55309.55 88888.00 2008-02-10 05:53:20.750 041 12562.38 38.48 55309.57 88888.00 2008-02-10 05:53:20.875 041 12562.35 38.50 55309.60 88888.00 2008-02-10 05:53:21.000 041 12562.40 38.48 55309.57 88888.00 2008-02-10 05:53:21.125 041 12562.40 38.45 55309.57 88888.00 2008-02-10 05:53:21.250 041 12562.40 38.45 55309.55 88888.00 2008-02-10 05:53:21.375 041 12562.42 38.42 55309.57 88888.00 2008-02-10 05:53:21.500 041 12562.35 38.42 55309.57 88888.00 2008-02-10 05:53:21.625 041 12562.40 38.48 55309.60 88888.00 2008-02-10 05:53:21.750 041 12562.38 38.52 55309.60 88888.00 2008-02-10 05:53:21.875 041 12562.35 38.52 55309.60 88888.00 2008-02-10 05:53:22.000 041 12562.35 38.52 55309.60 88888.00 2008-02-10 05:53:22.125 041 12562.33 38.52 55309.60 88888.00 2008-02-10 05:53:22.250 041 12562.30 38.52 55309.65 88888.00 2008-02-10 05:53:22.375 041 12562.33 38.55 55309.62 88888.00 2008-02-10 05:53:22.500 041 12562.33 38.60 55309.65 88888.00 2008-02-10 05:53:22.625 041 12562.42 38.67 55309.65 88888.00 2008-02-10 05:53:22.750 041 12562.42 38.70 55309.68 88888.00 2008-02-10 05:53:22.875 041 12562.38 38.67 55309.68 88888.00 2008-02-10 05:53:23.000 041 12562.33 38.62 55309.65 88888.00 2008-02-10 05:53:23.125 041 12562.40 38.67 55309.68 88888.00 2008-02-10 05:53:23.250 041 12562.40 38.70 55309.68 88888.00 2008-02-10 05:53:23.375 041 12562.45 38.73 55309.68 88888.00 2008-02-10 05:53:23.500 041 12562.45 38.75 55309.68 88888.00 2008-02-10 05:53:23.625 041 12562.38 38.75 55309.65 88888.00 2008-02-10 05:53:23.750 041 12562.38 38.73 55309.70 88888.00 2008-02-10 05:53:23.875 041 12562.35 38.75 55309.72 88888.00 2008-02-10 05:53:24.000 041 12562.40 38.77 55309.72 88888.00 2008-02-10 05:53:24.125 041 12562.38 38.77 55309.72 88888.00 2008-02-10 05:53:24.250 041 12562.30 38.73 55309.70 88888.00 2008-02-10 05:53:24.375 041 12562.35 38.73 55309.72 88888.00 2008-02-10 05:53:24.500 041 12562.40 38.80 55309.78 88888.00 2008-02-10 05:53:24.625 041 12562.42 38.83 55309.78 88888.00 2008-02-10 05:53:24.750 041 12562.48 38.83 55309.80 88888.00 2008-02-10 05:53:24.875 041 12562.40 38.80 55309.78 88888.00 2008-02-10 05:53:25.000 041 12562.25 38.83 55309.78 88888.00 2008-02-10 05:53:25.125 041 12562.25 38.83 55309.75 88888.00 2008-02-10 05:53:25.250 041 12562.27 38.85 55309.80 88888.00 2008-02-10 05:53:25.375 041 12562.27 38.88 55309.78 88888.00 2008-02-10 05:53:25.500 041 12562.27 38.92 55309.80 88888.00 2008-02-10 05:53:25.625 041 12562.30 38.90 55309.82 88888.00 2008-02-10 05:53:25.750 041 12562.23 38.88 55309.82 88888.00 2008-02-10 05:53:25.875 041 12562.30 38.92 55309.85 88888.00 2008-02-10 05:53:26.000 041 12562.35 38.98 55309.85 88888.00 2008-02-10 05:53:26.125 041 12562.38 39.02 55309.85 88888.00 2008-02-10 05:53:26.250 041 12562.38 39.02 55309.85 88888.00 2008-02-10 05:53:26.375 041 12562.35 39.05 55309.82 88888.00 2008-02-10 05:53:26.500 041 12562.33 39.10 55309.90 88888.00 2008-02-10 05:53:26.625 041 12562.33 39.12 55309.95 88888.00 2008-02-10 05:53:26.750 041 12562.33 39.10 55309.93 88888.00 2008-02-10 05:53:26.875 041 12562.33 39.10 55309.90 88888.00 2008-02-10 05:53:27.000 041 12562.33 39.12 55309.90 88888.00 2008-02-10 05:53:27.125 041 12562.33 39.15 55309.97 88888.00 2008-02-10 05:53:27.250 041 12562.30 39.12 55309.93 88888.00 2008-02-10 05:53:27.375 041 12562.33 39.17 55309.93 88888.00 2008-02-10 05:53:27.500 041 12562.30 39.17 55309.90 88888.00 2008-02-10 05:53:27.625 041 12562.25 39.20 55309.93 88888.00 2008-02-10 05:53:27.750 041 12562.27 39.20 55309.93 88888.00 2008-02-10 05:53:27.875 041 12562.30 39.23 55309.95 88888.00 2008-02-10 05:53:28.000 041 12562.33 39.25 55309.97 88888.00 2008-02-10 05:53:28.125 041 12562.30 39.23 55309.97 88888.00 2008-02-10 05:53:28.250 041 12562.27 39.20 55309.95 88888.00 2008-02-10 05:53:28.375 041 12562.23 39.20 55309.97 88888.00 2008-02-10 05:53:28.500 041 12562.25 39.23 55310.00 88888.00 2008-02-10 05:53:28.625 041 12562.23 39.27 55310.03 88888.00 2008-02-10 05:53:28.750 041 12562.20 39.30 55310.03 88888.00 2008-02-10 05:53:28.875 041 12562.23 39.27 55310.03 88888.00 2008-02-10 05:53:29.000 041 12562.23 39.20 55310.03 88888.00 2008-02-10 05:53:29.125 041 12562.23 39.23 55310.03 88888.00 2008-02-10 05:53:29.250 041 12562.20 39.27 55310.05 88888.00 2008-02-10 05:53:29.375 041 12562.23 39.30 55310.03 88888.00 2008-02-10 05:53:29.500 041 12562.23 39.30 55310.03 88888.00 2008-02-10 05:53:29.625 041 12562.27 39.38 55310.12 88888.00 2008-02-10 05:53:29.750 041 12562.33 39.42 55310.12 88888.00 2008-02-10 05:53:29.875 041 12562.25 39.40 55310.10 88888.00 2008-02-10 05:53:30.000 041 12562.25 39.42 55310.07 88888.00 2008-02-10 05:53:30.125 041 12562.25 39.45 55310.10 88888.00 2008-02-10 05:53:30.250 041 12562.20 39.42 55310.07 88888.00 2008-02-10 05:53:30.375 041 12562.15 39.40 55310.05 88888.00 2008-02-10 05:53:30.500 041 12562.10 39.38 55310.05 88888.00 2008-02-10 05:53:30.625 041 12562.17 39.50 55310.10 88888.00 2008-02-10 05:53:30.750 041 12562.20 39.52 55310.18 88888.00 2008-02-10 05:53:30.875 041 12562.27 39.50 55310.15 88888.00 2008-02-10 05:53:31.000 041 12562.25 39.45 55310.10 88888.00 2008-02-10 05:53:31.125 041 12562.23 39.48 55310.15 88888.00 2008-02-10 05:53:31.250 041 12562.15 39.55 55310.18 88888.00 2008-02-10 05:53:31.375 041 12562.12 39.60 55310.18 88888.00 2008-02-10 05:53:31.500 041 12562.12 39.58 55310.12 88888.00 2008-02-10 05:53:31.625 041 12562.17 39.58 55310.15 88888.00 2008-02-10 05:53:31.750 041 12562.15 39.55 55310.15 88888.00 2008-02-10 05:53:31.875 041 12562.15 39.62 55310.18 88888.00 2008-02-10 05:53:32.000 041 12562.15 39.67 55310.20 88888.00 2008-02-10 05:53:32.125 041 12562.10 39.73 55310.22 88888.00 2008-02-10 05:53:32.250 041 12562.05 39.73 55310.22 88888.00 2008-02-10 05:53:32.375 041 12562.10 39.67 55310.20 88888.00 2008-02-10 05:53:32.500 041 12562.10 39.70 55310.22 88888.00 2008-02-10 05:53:32.625 041 12562.02 39.70 55310.22 88888.00 2008-02-10 05:53:32.750 041 12562.00 39.77 55310.28 88888.00 2008-02-10 05:53:32.875 041 12561.98 39.77 55310.28 88888.00 2008-02-10 05:53:33.000 041 12562.05 39.77 55310.30 88888.00 2008-02-10 05:53:33.125 041 12562.08 39.80 55310.30 88888.00 2008-02-10 05:53:33.250 041 12562.00 39.83 55310.30 88888.00 2008-02-10 05:53:33.375 041 12562.08 39.90 55310.35 88888.00 2008-02-10 05:53:33.500 041 12562.08 40.00 55310.35 88888.00 2008-02-10 05:53:33.625 041 12561.95 39.98 55310.35 88888.00 2008-02-10 05:53:33.750 041 12561.95 39.98 55310.35 88888.00 2008-02-10 05:53:33.875 041 12561.95 40.02 55310.35 88888.00 2008-02-10 05:53:34.000 041 12561.95 39.92 55310.32 88888.00 2008-02-10 05:53:34.125 041 12561.88 39.92 55310.32 88888.00 2008-02-10 05:53:34.250 041 12561.80 39.88 55310.35 88888.00 2008-02-10 05:53:34.375 041 12561.77 39.92 55310.35 88888.00 2008-02-10 05:53:34.500 041 12561.83 40.00 55310.38 88888.00 2008-02-10 05:53:34.625 041 12561.92 40.10 55310.40 88888.00 2008-02-10 05:53:34.750 041 12561.90 40.08 55310.43 88888.00 2008-02-10 05:53:34.875 041 12561.90 40.05 55310.43 88888.00 2008-02-10 05:53:35.000 041 12561.90 40.08 55310.43 88888.00 2008-02-10 05:53:35.125 041 12561.90 40.12 55310.45 88888.00 2008-02-10 05:53:35.250 041 12561.88 40.12 55310.47 88888.00 2008-02-10 05:53:35.375 041 12561.92 40.12 55310.45 88888.00 2008-02-10 05:53:35.500 041 12561.90 40.10 55310.45 88888.00 2008-02-10 05:53:35.625 041 12561.90 40.17 55310.45 88888.00 2008-02-10 05:53:35.750 041 12561.85 40.25 55310.47 88888.00 2008-02-10 05:53:35.875 041 12561.80 40.27 55310.50 88888.00 2008-02-10 05:53:36.000 041 12561.77 40.20 55310.47 88888.00 2008-02-10 05:53:36.125 041 12561.80 40.17 55310.47 88888.00 2008-02-10 05:53:36.250 041 12561.80 40.20 55310.50 88888.00 2008-02-10 05:53:36.375 041 12561.77 40.25 55310.53 88888.00 2008-02-10 05:53:36.500 041 12561.85 40.30 55310.55 88888.00 2008-02-10 05:53:36.625 041 12561.85 40.25 55310.57 88888.00 2008-02-10 05:53:36.750 041 12561.80 40.27 55310.57 88888.00 2008-02-10 05:53:36.875 041 12561.90 40.38 55310.62 88888.00 2008-02-10 05:53:37.000 041 12561.83 40.35 55310.57 88888.00 2008-02-10 05:53:37.125 041 12561.75 40.33 55310.55 88888.00 2008-02-10 05:53:37.250 041 12561.73 40.38 55310.55 88888.00 2008-02-10 05:53:37.375 041 12561.83 40.42 55310.57 88888.00 2008-02-10 05:53:37.500 041 12561.80 40.42 55310.60 88888.00 2008-02-10 05:53:37.625 041 12561.70 40.35 55310.60 88888.00 2008-02-10 05:53:37.750 041 12561.65 40.38 55310.60 88888.00 2008-02-10 05:53:37.875 041 12561.67 40.40 55310.65 88888.00 2008-02-10 05:53:38.000 041 12561.73 40.45 55310.62 88888.00 2008-02-10 05:53:38.125 041 12561.77 40.48 55310.65 88888.00 2008-02-10 05:53:38.250 041 12561.67 40.48 55310.68 88888.00 2008-02-10 05:53:38.375 041 12561.65 40.48 55310.68 88888.00 2008-02-10 05:53:38.500 041 12561.65 40.45 55310.65 88888.00 2008-02-10 05:53:38.625 041 12561.60 40.50 55310.65 88888.00 2008-02-10 05:53:38.750 041 12561.52 40.52 55310.68 88888.00 2008-02-10 05:53:38.875 041 12561.50 40.60 55310.68 88888.00 2008-02-10 05:53:39.000 041 12561.55 40.62 55310.70 88888.00 2008-02-10 05:53:39.125 041 12561.60 40.70 55310.70 88888.00 2008-02-10 05:53:39.250 041 12561.55 40.67 55310.70 88888.00 2008-02-10 05:53:39.375 041 12561.50 40.67 55310.70 88888.00 2008-02-10 05:53:39.500 041 12561.45 40.73 55310.70 88888.00 2008-02-10 05:53:39.625 041 12561.45 40.80 55310.75 88888.00 2008-02-10 05:53:39.750 041 12561.38 40.80 55310.75 88888.00 2008-02-10 05:53:39.875 041 12561.33 40.77 55310.70 88888.00 2008-02-10 05:53:40.000 041 12561.38 40.83 55310.75 88888.00 2008-02-10 05:53:40.125 041 12561.45 40.88 55310.80 88888.00 2008-02-10 05:53:40.250 041 12561.35 40.83 55310.78 88888.00 2008-02-10 05:53:40.375 041 12561.35 40.83 55310.78 88888.00 2008-02-10 05:53:40.500 041 12561.45 40.88 55310.80 88888.00 2008-02-10 05:53:40.625 041 12561.42 40.92 55310.80 88888.00 2008-02-10 05:53:40.750 041 12561.42 40.98 55310.85 88888.00 2008-02-10 05:53:40.875 041 12561.48 41.00 55310.82 88888.00 2008-02-10 05:53:41.000 041 12561.48 40.98 55310.82 88888.00 2008-02-10 05:53:41.125 041 12561.33 40.92 55310.82 88888.00 2008-02-10 05:53:41.250 041 12561.17 40.90 55310.82 88888.00 2008-02-10 05:53:41.375 041 12561.25 40.98 55310.82 88888.00 2008-02-10 05:53:41.500 041 12561.40 41.08 55310.85 88888.00 2008-02-10 05:53:41.625 041 12561.40 41.05 55310.85 88888.00 2008-02-10 05:53:41.750 041 12561.33 41.02 55310.85 88888.00 2008-02-10 05:53:41.875 041 12561.30 41.08 55310.88 88888.00 2008-02-10 05:53:42.000 041 12561.40 41.12 55310.90 88888.00 2008-02-10 05:53:42.125 041 12561.45 41.10 55310.93 88888.00 2008-02-10 05:53:42.250 041 12561.27 41.02 55310.90 88888.00 2008-02-10 05:53:42.375 041 12561.27 41.00 55310.90 88888.00 2008-02-10 05:53:42.500 041 12561.27 41.10 55310.95 88888.00 2008-02-10 05:53:42.625 041 12561.27 41.17 55311.00 88888.00 2008-02-10 05:53:42.750 041 12561.27 41.15 55310.95 88888.00 2008-02-10 05:53:42.875 041 12561.25 41.10 55310.95 88888.00 2008-02-10 05:53:43.000 041 12561.25 41.15 55310.95 88888.00 2008-02-10 05:53:43.125 041 12561.20 41.17 55310.97 88888.00 2008-02-10 05:53:43.250 041 12561.08 41.15 55310.97 88888.00 2008-02-10 05:53:43.375 041 12561.08 41.15 55310.97 88888.00 2008-02-10 05:53:43.500 041 12561.10 41.20 55311.03 88888.00 2008-02-10 05:53:43.625 041 12561.10 41.23 55311.03 88888.00 2008-02-10 05:53:43.750 041 12561.05 41.27 55311.00 88888.00 2008-02-10 05:53:43.875 041 12561.02 41.25 55311.00 88888.00 2008-02-10 05:53:44.000 041 12560.95 41.27 55311.00 88888.00 2008-02-10 05:53:44.125 041 12561.05 41.33 55311.05 88888.00 2008-02-10 05:53:44.250 041 12561.05 41.35 55311.05 88888.00 2008-02-10 05:53:44.375 041 12560.95 41.38 55311.05 88888.00 2008-02-10 05:53:44.500 041 12560.85 41.40 55311.07 88888.00 2008-02-10 05:53:44.625 041 12560.88 41.38 55311.10 88888.00 2008-02-10 05:53:44.750 041 12560.88 41.40 55311.10 88888.00 2008-02-10 05:53:44.875 041 12560.90 41.48 55311.12 88888.00 2008-02-10 05:53:45.000 041 12560.83 41.50 55311.12 88888.00 2008-02-10 05:53:45.125 041 12560.83 41.60 55311.12 88888.00 2008-02-10 05:53:45.250 041 12560.77 41.58 55311.15 88888.00 2008-02-10 05:53:45.375 041 12560.83 41.60 55311.12 88888.00 2008-02-10 05:53:45.500 041 12560.83 41.60 55311.12 88888.00 2008-02-10 05:53:45.625 041 12560.77 41.60 55311.15 88888.00 2008-02-10 05:53:45.750 041 12560.75 41.62 55311.12 88888.00 2008-02-10 05:53:45.875 041 12560.80 41.65 55311.12 88888.00 2008-02-10 05:53:46.000 041 12560.83 41.65 55311.12 88888.00 2008-02-10 05:53:46.125 041 12560.85 41.65 55311.12 88888.00 2008-02-10 05:53:46.250 041 12560.83 41.73 55311.15 88888.00 2008-02-10 05:53:46.375 041 12560.90 41.80 55311.20 88888.00 2008-02-10 05:53:46.500 041 12560.83 41.77 55311.18 88888.00 2008-02-10 05:53:46.625 041 12560.80 41.75 55311.18 88888.00 2008-02-10 05:53:46.750 041 12560.85 41.70 55311.18 88888.00 2008-02-10 05:53:46.875 041 12560.85 41.75 55311.18 88888.00 2008-02-10 05:53:47.000 041 12560.88 41.80 55311.18 88888.00 2008-02-10 05:53:47.125 041 12560.85 41.80 55311.20 88888.00 2008-02-10 05:53:47.250 041 12560.85 41.83 55311.25 88888.00 2008-02-10 05:53:47.375 041 12560.88 41.90 55311.25 88888.00 2008-02-10 05:53:47.500 041 12560.83 41.92 55311.22 88888.00 2008-02-10 05:53:47.625 041 12560.75 41.85 55311.25 88888.00 2008-02-10 05:53:47.750 041 12560.70 41.80 55311.22 88888.00 2008-02-10 05:53:47.875 041 12560.75 41.88 55311.22 88888.00 2008-02-10 05:53:48.000 041 12560.73 41.90 55311.25 88888.00 2008-02-10 05:53:48.125 041 12560.73 41.98 55311.25 88888.00 2008-02-10 05:53:48.250 041 12560.60 41.90 55311.25 88888.00 2008-02-10 05:53:48.375 041 12560.62 41.88 55311.25 88888.00 2008-02-10 05:53:48.500 041 12560.67 42.00 55311.30 88888.00 2008-02-10 05:53:48.625 041 12560.67 42.08 55311.32 88888.00 2008-02-10 05:53:48.750 041 12560.60 42.02 55311.32 88888.00 2008-02-10 05:53:48.875 041 12560.55 42.05 55311.32 88888.00 2008-02-10 05:53:49.000 041 12560.62 42.12 55311.32 88888.00 2008-02-10 05:53:49.125 041 12560.62 42.20 55311.35 88888.00 2008-02-10 05:53:49.250 041 12560.58 42.12 55311.35 88888.00 2008-02-10 05:53:49.375 041 12560.55 42.10 55311.35 88888.00 2008-02-10 05:53:49.500 041 12560.55 42.15 55311.35 88888.00 2008-02-10 05:53:49.625 041 12560.60 42.20 55311.38 88888.00 2008-02-10 05:53:49.750 041 12560.52 42.23 55311.38 88888.00 2008-02-10 05:53:49.875 041 12560.50 42.27 55311.38 88888.00 2008-02-10 05:53:50.000 041 12560.45 42.23 55311.38 88888.00 2008-02-10 05:53:50.125 041 12560.48 42.23 55311.38 88888.00 2008-02-10 05:53:50.250 041 12560.45 42.25 55311.45 88888.00 2008-02-10 05:53:50.375 041 12560.48 42.30 55311.45 88888.00 2008-02-10 05:53:50.500 041 12560.45 42.33 55311.45 88888.00 2008-02-10 05:53:50.625 041 12560.42 42.35 55311.45 88888.00 2008-02-10 05:53:50.750 041 12560.55 42.38 55311.45 88888.00 2008-02-10 05:53:50.875 041 12560.58 42.38 55311.43 88888.00 2008-02-10 05:53:51.000 041 12560.48 42.38 55311.43 88888.00 2008-02-10 05:53:51.125 041 12560.50 42.40 55311.45 88888.00 2008-02-10 05:53:51.250 041 12560.50 42.40 55311.47 88888.00 2008-02-10 05:53:51.375 041 12560.50 42.38 55311.47 88888.00 2008-02-10 05:53:51.500 041 12560.42 42.35 55311.45 88888.00 2008-02-10 05:53:51.625 041 12560.38 42.38 55311.47 88888.00 2008-02-10 05:53:51.750 041 12560.38 42.40 55311.50 88888.00 2008-02-10 05:53:51.875 041 12560.45 42.40 55311.53 88888.00 2008-02-10 05:53:52.000 041 12560.45 42.42 55311.50 88888.00 2008-02-10 05:53:52.125 041 12560.35 42.42 55311.53 88888.00 2008-02-10 05:53:52.250 041 12560.42 42.52 55311.60 88888.00 2008-02-10 05:53:52.375 041 12560.45 42.52 55311.60 88888.00 2008-02-10 05:53:52.500 041 12560.38 42.52 55311.57 88888.00 2008-02-10 05:53:52.625 041 12560.30 42.50 55311.57 88888.00 2008-02-10 05:53:52.750 041 12560.33 42.60 55311.62 88888.00 2008-02-10 05:53:52.875 041 12560.35 42.65 55311.62 88888.00 2008-02-10 05:53:53.000 041 12560.25 42.67 55311.60 88888.00 2008-02-10 05:53:53.125 041 12560.23 42.62 55311.57 88888.00 2008-02-10 05:53:53.250 041 12560.25 42.60 55311.65 88888.00 2008-02-10 05:53:53.375 041 12560.20 42.65 55311.65 88888.00 2008-02-10 05:53:53.500 041 12560.20 42.67 55311.65 88888.00 2008-02-10 05:53:53.625 041 12560.15 42.75 55311.65 88888.00 2008-02-10 05:53:53.750 041 12560.02 42.73 55311.62 88888.00 2008-02-10 05:53:53.875 041 12560.02 42.70 55311.60 88888.00 2008-02-10 05:53:54.000 041 12560.08 42.73 55311.62 88888.00 2008-02-10 05:53:54.125 041 12560.10 42.80 55311.68 88888.00 2008-02-10 05:53:54.250 041 12560.08 42.80 55311.72 88888.00 2008-02-10 05:53:54.375 041 12560.08 42.77 55311.68 88888.00 2008-02-10 05:53:54.500 041 12560.05 42.80 55311.68 88888.00 2008-02-10 05:53:54.625 041 12560.05 42.80 55311.72 88888.00 2008-02-10 05:53:54.750 041 12560.05 42.85 55311.70 88888.00 2008-02-10 05:53:54.875 041 12560.00 42.83 55311.75 88888.00 2008-02-10 05:53:55.000 041 12560.00 42.90 55311.72 88888.00 2008-02-10 05:53:55.125 041 12559.95 42.85 55311.72 88888.00 2008-02-10 05:53:55.250 041 12559.90 42.88 55311.75 88888.00 2008-02-10 05:53:55.375 041 12560.00 42.88 55311.75 88888.00 2008-02-10 05:53:55.500 041 12560.00 42.83 55311.72 88888.00 2008-02-10 05:53:55.625 041 12560.00 42.88 55311.75 88888.00 2008-02-10 05:53:55.750 041 12559.98 43.00 55311.78 88888.00 2008-02-10 05:53:55.875 041 12559.95 43.00 55311.82 88888.00 2008-02-10 05:53:56.000 041 12559.92 42.92 55311.80 88888.00 2008-02-10 05:53:56.125 041 12559.92 42.90 55311.80 88888.00 2008-02-10 05:53:56.250 041 12559.90 42.98 55311.82 88888.00 2008-02-10 05:53:56.375 041 12559.92 42.95 55311.82 88888.00 2008-02-10 05:53:56.500 041 12559.90 42.90 55311.82 88888.00 2008-02-10 05:53:56.625 041 12559.98 42.98 55311.88 88888.00 2008-02-10 05:53:56.750 041 12560.02 43.02 55311.88 88888.00 2008-02-10 05:53:56.875 041 12559.95 42.98 55311.85 88888.00 2008-02-10 05:53:57.000 041 12559.88 42.98 55311.82 88888.00 2008-02-10 05:53:57.125 041 12559.85 42.98 55311.82 88888.00 2008-02-10 05:53:57.250 041 12559.83 43.02 55311.88 88888.00 2008-02-10 05:53:57.375 041 12559.90 43.10 55311.88 88888.00 2008-02-10 05:53:57.500 041 12559.83 43.10 55311.85 88888.00 2008-02-10 05:53:57.625 041 12559.77 43.10 55311.88 88888.00 2008-02-10 05:53:57.750 041 12559.75 43.10 55311.90 88888.00 2008-02-10 05:53:57.875 041 12559.77 43.15 55311.90 88888.00 2008-02-10 05:53:58.000 041 12559.75 43.10 55311.88 88888.00 2008-02-10 05:53:58.125 041 12559.77 43.08 55311.90 88888.00 2008-02-10 05:53:58.250 041 12559.80 43.12 55311.93 88888.00 2008-02-10 05:53:58.375 041 12559.75 43.17 55311.93 88888.00 2008-02-10 05:53:58.500 041 12559.65 43.20 55311.93 88888.00 2008-02-10 05:53:58.625 041 12559.67 43.25 55311.95 88888.00 2008-02-10 05:53:58.750 041 12559.67 43.25 55311.95 88888.00 2008-02-10 05:53:58.875 041 12559.70 43.25 55311.97 88888.00 2008-02-10 05:53:59.000 041 12559.67 43.27 55311.97 88888.00 2008-02-10 05:53:59.125 041 12559.73 43.27 55311.97 88888.00 2008-02-10 05:53:59.250 041 12559.65 43.23 55312.00 88888.00 2008-02-10 05:53:59.375 041 12559.65 43.17 55311.97 88888.00 2008-02-10 05:53:59.500 041 12559.65 43.25 55312.00 88888.00 2008-02-10 05:53:59.625 041 12559.65 43.30 55312.00 88888.00 2008-02-10 05:53:59.750 041 12559.65 43.25 55312.00 88888.00 2008-02-10 05:53:59.875 041 12559.67 43.27 55312.03 88888.00 2008-02-10 05:54:00.000 041 12559.65 43.35 55312.03 88888.00 2008-02-10 05:54:00.125 041 12559.58 43.27 55312.03 88888.00 2008-02-10 05:54:00.250 041 12559.55 43.23 55312.00 88888.00 2008-02-10 05:54:00.375 041 12559.55 43.30 55312.00 88888.00 2008-02-10 05:54:00.500 041 12559.50 43.35 55312.03 88888.00 2008-02-10 05:54:00.625 041 12559.55 43.35 55312.03 88888.00 2008-02-10 05:54:00.750 041 12559.62 43.38 55312.05 88888.00 2008-02-10 05:54:00.875 041 12559.67 43.42 55312.03 88888.00 2008-02-10 05:54:01.000 041 12559.60 43.38 55312.03 88888.00 2008-02-10 05:54:01.125 041 12559.58 43.38 55312.05 88888.00 2008-02-10 05:54:01.250 041 12559.50 43.42 55312.03 88888.00 2008-02-10 05:54:01.375 041 12559.48 43.45 55312.03 88888.00 2008-02-10 05:54:01.500 041 12559.40 43.50 55312.03 88888.00 2008-02-10 05:54:01.625 041 12559.45 43.55 55312.03 88888.00 2008-02-10 05:54:01.750 041 12559.52 43.60 55312.10 88888.00 2008-02-10 05:54:01.875 041 12559.55 43.58 55312.10 88888.00 2008-02-10 05:54:02.000 041 12559.55 43.55 55312.10 88888.00 2008-02-10 05:54:02.125 041 12559.48 43.58 55312.12 88888.00 2008-02-10 05:54:02.250 041 12559.40 43.55 55312.10 88888.00 2008-02-10 05:54:02.375 041 12559.40 43.55 55312.10 88888.00 2008-02-10 05:54:02.500 041 12559.40 43.62 55312.10 88888.00 2008-02-10 05:54:02.625 041 12559.45 43.62 55312.12 88888.00 2008-02-10 05:54:02.750 041 12559.42 43.67 55312.15 88888.00 2008-02-10 05:54:02.875 041 12559.42 43.62 55312.12 88888.00 2008-02-10 05:54:03.000 041 12559.40 43.62 55312.12 88888.00 2008-02-10 05:54:03.125 041 12559.42 43.65 55312.18 88888.00 2008-02-10 05:54:03.250 041 12559.40 43.65 55312.20 88888.00 2008-02-10 05:54:03.375 041 12559.45 43.67 55312.15 88888.00 2008-02-10 05:54:03.500 041 12559.45 43.70 55312.12 88888.00 2008-02-10 05:54:03.625 041 12559.38 43.67 55312.12 88888.00 2008-02-10 05:54:03.750 041 12559.35 43.73 55312.18 88888.00 2008-02-10 05:54:03.875 041 12559.35 43.75 55312.20 88888.00 2008-02-10 05:54:04.000 041 12559.33 43.73 55312.20 88888.00 2008-02-10 05:54:04.125 041 12559.42 43.75 55312.22 88888.00 2008-02-10 05:54:04.250 041 12559.42 43.73 55312.22 88888.00 2008-02-10 05:54:04.375 041 12559.35 43.73 55312.20 88888.00 2008-02-10 05:54:04.500 041 12559.33 43.73 55312.20 88888.00 2008-02-10 05:54:04.625 041 12559.33 43.80 55312.25 88888.00 2008-02-10 05:54:04.750 041 12559.27 43.83 55312.25 88888.00 2008-02-10 05:54:04.875 041 12559.23 43.83 55312.28 88888.00 2008-02-10 05:54:05.000 041 12559.25 43.77 55312.22 88888.00 2008-02-10 05:54:05.125 041 12559.17 43.77 55312.22 88888.00 2008-02-10 05:54:05.250 041 12559.12 43.83 55312.25 88888.00 2008-02-10 05:54:05.375 041 12559.15 43.88 55312.28 88888.00 2008-02-10 05:54:05.500 041 12559.15 43.88 55312.28 88888.00 2008-02-10 05:54:05.625 041 12559.17 43.90 55312.28 88888.00 2008-02-10 05:54:05.750 041 12559.23 43.92 55312.28 88888.00 2008-02-10 05:54:05.875 041 12559.33 43.95 55312.28 88888.00 2008-02-10 05:54:06.000 041 12559.30 43.92 55312.25 88888.00 2008-02-10 05:54:06.125 041 12559.27 43.90 55312.30 88888.00 2008-02-10 05:54:06.250 041 12559.17 43.90 55312.28 88888.00 2008-02-10 05:54:06.375 041 12559.15 43.92 55312.28 88888.00 2008-02-10 05:54:06.500 041 12559.17 43.95 55312.30 88888.00 2008-02-10 05:54:06.625 041 12559.20 43.98 55312.32 88888.00 2008-02-10 05:54:06.750 041 12559.23 44.02 55312.35 88888.00 2008-02-10 05:54:06.875 041 12559.17 43.95 55312.30 88888.00 2008-02-10 05:54:07.000 041 12559.10 43.98 55312.28 88888.00 2008-02-10 05:54:07.125 041 12559.12 44.05 55312.35 88888.00 2008-02-10 05:54:07.250 041 12559.15 44.08 55312.40 88888.00 2008-02-10 05:54:07.375 041 12559.15 44.08 55312.38 88888.00 2008-02-10 05:54:07.500 041 12559.15 44.02 55312.35 88888.00 2008-02-10 05:54:07.625 041 12559.10 44.00 55312.30 88888.00 2008-02-10 05:54:07.750 041 12559.15 44.05 55312.35 88888.00 2008-02-10 05:54:07.875 041 12559.20 44.08 55312.38 88888.00 2008-02-10 05:54:08.000 041 12559.23 44.10 55312.38 88888.00 2008-02-10 05:54:08.125 041 12559.20 44.10 55312.38 88888.00 2008-02-10 05:54:08.250 041 12559.15 44.08 55312.43 88888.00 2008-02-10 05:54:08.375 041 12559.12 44.08 55312.40 88888.00 2008-02-10 05:54:08.500 041 12559.10 44.12 55312.43 88888.00 2008-02-10 05:54:08.625 041 12559.05 44.15 55312.40 88888.00 2008-02-10 05:54:08.750 041 12559.02 44.15 55312.40 88888.00 2008-02-10 05:54:08.875 041 12559.10 44.20 55312.43 88888.00 2008-02-10 05:54:09.000 041 12559.20 44.20 55312.43 88888.00 2008-02-10 05:54:09.125 041 12559.20 44.17 55312.43 88888.00 2008-02-10 05:54:09.250 041 12559.15 44.20 55312.45 88888.00 2008-02-10 05:54:09.375 041 12559.15 44.23 55312.45 88888.00 2008-02-10 05:54:09.500 041 12559.12 44.25 55312.43 88888.00 2008-02-10 05:54:09.625 041 12559.10 44.25 55312.43 88888.00 2008-02-10 05:54:09.750 041 12559.10 44.27 55312.43 88888.00 2008-02-10 05:54:09.875 041 12559.12 44.30 55312.45 88888.00 2008-02-10 05:54:10.000 041 12559.15 44.33 55312.50 88888.00 2008-02-10 05:54:10.125 041 12559.12 44.30 55312.47 88888.00 2008-02-10 05:54:10.250 041 12559.10 44.30 55312.47 88888.00 2008-02-10 05:54:10.375 041 12559.10 44.25 55312.47 88888.00 2008-02-10 05:54:10.500 041 12559.08 44.30 55312.47 88888.00 2008-02-10 05:54:10.625 041 12559.05 44.30 55312.47 88888.00 2008-02-10 05:54:10.750 041 12559.05 44.27 55312.43 88888.00 2008-02-10 05:54:10.875 041 12559.05 44.27 55312.43 88888.00 2008-02-10 05:54:11.000 041 12559.10 44.33 55312.47 88888.00 2008-02-10 05:54:11.125 041 12559.12 44.40 55312.53 88888.00 2008-02-10 05:54:11.250 041 12559.10 44.45 55312.55 88888.00 2008-02-10 05:54:11.375 041 12559.17 44.45 55312.55 88888.00 2008-02-10 05:54:11.500 041 12559.12 44.38 55312.50 88888.00 2008-02-10 05:54:11.625 041 12559.02 44.42 55312.53 88888.00 2008-02-10 05:54:11.750 041 12559.02 44.45 55312.53 88888.00 2008-02-10 05:54:11.875 041 12559.05 44.40 55312.53 88888.00 2008-02-10 05:54:12.000 041 12559.00 44.42 55312.50 88888.00 2008-02-10 05:54:12.125 041 12559.05 44.42 55312.47 88888.00 2008-02-10 05:54:12.250 041 12559.12 44.45 55312.50 88888.00 2008-02-10 05:54:12.375 041 12559.20 44.48 55312.50 88888.00 2008-02-10 05:54:12.500 041 12559.10 44.45 55312.53 88888.00 2008-02-10 05:54:12.625 041 12559.02 44.45 55312.50 88888.00 2008-02-10 05:54:12.750 041 12559.00 44.48 55312.53 88888.00 2008-02-10 05:54:12.875 041 12559.10 44.50 55312.53 88888.00 2008-02-10 05:54:13.000 041 12559.10 44.48 55312.55 88888.00 2008-02-10 05:54:13.125 041 12559.10 44.50 55312.55 88888.00 2008-02-10 05:54:13.250 041 12559.05 44.50 55312.57 88888.00 2008-02-10 05:54:13.375 041 12559.05 44.55 55312.60 88888.00 2008-02-10 05:54:13.500 041 12559.02 44.65 55312.60 88888.00 2008-02-10 05:54:13.625 041 12559.00 44.65 55312.60 88888.00 2008-02-10 05:54:13.750 041 12559.05 44.70 55312.60 88888.00 2008-02-10 05:54:13.875 041 12558.95 44.65 55312.57 88888.00 2008-02-10 05:54:14.000 041 12558.88 44.65 55312.57 88888.00 2008-02-10 05:54:14.125 041 12558.95 44.65 55312.60 88888.00 2008-02-10 05:54:14.250 041 12558.92 44.60 55312.62 88888.00 2008-02-10 05:54:14.375 041 12558.95 44.65 55312.60 88888.00 2008-02-10 05:54:14.500 041 12558.90 44.67 55312.60 88888.00 2008-02-10 05:54:14.625 041 12558.92 44.75 55312.65 88888.00 2008-02-10 05:54:14.750 041 12558.98 44.77 55312.68 88888.00 2008-02-10 05:54:14.875 041 12558.95 44.75 55312.68 88888.00 2008-02-10 05:54:15.000 041 12558.98 44.80 55312.68 88888.00 2008-02-10 05:54:15.125 041 12559.02 44.80 55312.68 88888.00 2008-02-10 05:54:15.250 041 12559.02 44.80 55312.68 88888.00 2008-02-10 05:54:15.375 041 12559.02 44.83 55312.68 88888.00 2008-02-10 05:54:15.500 041 12559.00 44.83 55312.70 88888.00 2008-02-10 05:54:15.625 041 12558.98 44.80 55312.68 88888.00 2008-02-10 05:54:15.750 041 12558.90 44.77 55312.65 88888.00 2008-02-10 05:54:15.875 041 12558.88 44.73 55312.62 88888.00 2008-02-10 05:54:16.000 041 12558.95 44.83 55312.65 88888.00 2008-02-10 05:54:16.125 041 12558.95 44.85 55312.68 88888.00 2008-02-10 05:54:16.250 041 12558.92 44.83 55312.70 88888.00 2008-02-10 05:54:16.375 041 12559.02 44.88 55312.70 88888.00 2008-02-10 05:54:16.500 041 12559.05 44.85 55312.68 88888.00 2008-02-10 05:54:16.625 041 12558.98 44.83 55312.68 88888.00 2008-02-10 05:54:16.750 041 12558.92 44.83 55312.70 88888.00 2008-02-10 05:54:16.875 041 12558.92 44.83 55312.70 88888.00 2008-02-10 05:54:17.000 041 12558.85 44.83 55312.68 88888.00 2008-02-10 05:54:17.125 041 12558.88 44.90 55312.72 88888.00 2008-02-10 05:54:17.250 041 12558.90 44.90 55312.75 88888.00 2008-02-10 05:54:17.375 041 12558.92 44.95 55312.75 88888.00 2008-02-10 05:54:17.500 041 12558.88 44.95 55312.75 88888.00 2008-02-10 05:54:17.625 041 12558.80 44.92 55312.78 88888.00 2008-02-10 05:54:17.750 041 12558.85 44.92 55312.75 88888.00 2008-02-10 05:54:17.875 041 12558.88 44.90 55312.72 88888.00 2008-02-10 05:54:18.000 041 12558.92 44.95 55312.72 88888.00 2008-02-10 05:54:18.125 041 12559.02 45.00 55312.78 88888.00 2008-02-10 05:54:18.250 041 12559.00 45.00 55312.78 88888.00 2008-02-10 05:54:18.375 041 12558.92 44.98 55312.78 88888.00 2008-02-10 05:54:18.500 041 12558.88 44.98 55312.75 88888.00 2008-02-10 05:54:18.625 041 12558.98 44.98 55312.78 88888.00 2008-02-10 05:54:18.750 041 12558.98 45.02 55312.75 88888.00 2008-02-10 05:54:18.875 041 12558.95 45.05 55312.78 88888.00 2008-02-10 05:54:19.000 041 12558.88 45.02 55312.78 88888.00 2008-02-10 05:54:19.125 041 12558.85 45.08 55312.80 88888.00 2008-02-10 05:54:19.250 041 12558.85 45.12 55312.80 88888.00 2008-02-10 05:54:19.375 041 12558.85 45.12 55312.78 88888.00 2008-02-10 05:54:19.500 041 12558.83 45.17 55312.82 88888.00 2008-02-10 05:54:19.625 041 12558.88 45.20 55312.82 88888.00 2008-02-10 05:54:19.750 041 12558.92 45.17 55312.82 88888.00 2008-02-10 05:54:19.875 041 12558.88 45.12 55312.80 88888.00 2008-02-10 05:54:20.000 041 12558.85 45.12 55312.78 88888.00 2008-02-10 05:54:20.125 041 12558.80 45.17 55312.82 88888.00 2008-02-10 05:54:20.250 041 12558.70 45.17 55312.85 88888.00 2008-02-10 05:54:20.375 041 12558.75 45.15 55312.85 88888.00 2008-02-10 05:54:20.500 041 12558.80 45.20 55312.82 88888.00 2008-02-10 05:54:20.625 041 12558.80 45.17 55312.82 88888.00 2008-02-10 05:54:20.750 041 12558.77 45.23 55312.82 88888.00 2008-02-10 05:54:20.875 041 12558.85 45.30 55312.88 88888.00 2008-02-10 05:54:21.000 041 12558.88 45.27 55312.85 88888.00 2008-02-10 05:54:21.125 041 12558.77 45.20 55312.80 88888.00 2008-02-10 05:54:21.250 041 12558.80 45.27 55312.82 88888.00 2008-02-10 05:54:21.375 041 12558.90 45.40 55312.88 88888.00 2008-02-10 05:54:21.500 041 12558.88 45.35 55312.88 88888.00 2008-02-10 05:54:21.625 041 12558.85 45.33 55312.82 88888.00 2008-02-10 05:54:21.750 041 12558.85 45.33 55312.82 88888.00 2008-02-10 05:54:21.875 041 12558.88 45.30 55312.82 88888.00 2008-02-10 05:54:22.000 041 12558.88 45.33 55312.82 88888.00 2008-02-10 05:54:22.125 041 12558.80 45.30 55312.82 88888.00 2008-02-10 05:54:22.250 041 12558.77 45.25 55312.80 88888.00 2008-02-10 05:54:22.375 041 12558.77 45.30 55312.82 88888.00 2008-02-10 05:54:22.500 041 12558.83 45.33 55312.85 88888.00 2008-02-10 05:54:22.625 041 12558.85 45.38 55312.88 88888.00 2008-02-10 05:54:22.750 041 12558.77 45.33 55312.88 88888.00 2008-02-10 05:54:22.875 041 12558.77 45.33 55312.85 88888.00 2008-02-10 05:54:23.000 041 12558.75 45.38 55312.85 88888.00 2008-02-10 05:54:23.125 041 12558.73 45.35 55312.85 88888.00 2008-02-10 05:54:23.250 041 12558.75 45.38 55312.93 88888.00 2008-02-10 05:54:23.375 041 12558.83 45.40 55312.88 88888.00 2008-02-10 05:54:23.500 041 12558.77 45.33 55312.88 88888.00 2008-02-10 05:54:23.625 041 12558.70 45.30 55312.88 88888.00 2008-02-10 05:54:23.750 041 12558.80 45.45 55312.90 88888.00 2008-02-10 05:54:23.875 041 12558.85 45.48 55312.93 88888.00 2008-02-10 05:54:24.000 041 12558.83 45.45 55312.93 88888.00 2008-02-10 05:54:24.125 041 12558.85 45.50 55312.93 88888.00 2008-02-10 05:54:24.250 041 12558.80 45.45 55312.90 88888.00 2008-02-10 05:54:24.375 041 12558.73 45.42 55312.90 88888.00 2008-02-10 05:54:24.500 041 12558.65 45.45 55312.93 88888.00 2008-02-10 05:54:24.625 041 12558.67 45.50 55312.93 88888.00 2008-02-10 05:54:24.750 041 12558.65 45.50 55312.93 88888.00 2008-02-10 05:54:24.875 041 12558.73 45.52 55312.95 88888.00 2008-02-10 05:54:25.000 041 12558.75 45.52 55312.95 88888.00 2008-02-10 05:54:25.125 041 12558.73 45.50 55312.93 88888.00 2008-02-10 05:54:25.250 041 12558.70 45.50 55312.93 88888.00 2008-02-10 05:54:25.375 041 12558.75 45.55 55312.95 88888.00 2008-02-10 05:54:25.500 041 12558.70 45.55 55312.95 88888.00 2008-02-10 05:54:25.625 041 12558.62 45.52 55312.95 88888.00 2008-02-10 05:54:25.750 041 12558.67 45.58 55312.97 88888.00 2008-02-10 05:54:25.875 041 12558.77 45.65 55313.00 88888.00 2008-02-10 05:54:26.000 041 12558.77 45.65 55312.97 88888.00 2008-02-10 05:54:26.125 041 12558.70 45.62 55312.95 88888.00 2008-02-10 05:54:26.250 041 12558.62 45.55 55312.95 88888.00 2008-02-10 05:54:26.375 041 12558.73 45.62 55312.97 88888.00 2008-02-10 05:54:26.500 041 12558.75 45.62 55312.97 88888.00 2008-02-10 05:54:26.625 041 12558.73 45.67 55313.00 88888.00 2008-02-10 05:54:26.750 041 12558.67 45.65 55313.00 88888.00 2008-02-10 05:54:26.875 041 12558.70 45.67 55312.97 88888.00 2008-02-10 05:54:27.000 041 12558.67 45.67 55312.97 88888.00 2008-02-10 05:54:27.125 041 12558.70 45.70 55313.00 88888.00 2008-02-10 05:54:27.250 041 12558.67 45.70 55313.03 88888.00 2008-02-10 05:54:27.375 041 12558.73 45.70 55313.03 88888.00 2008-02-10 05:54:27.500 041 12558.75 45.75 55313.03 88888.00 2008-02-10 05:54:27.625 041 12558.70 45.80 55313.05 88888.00 2008-02-10 05:54:27.750 041 12558.67 45.80 55313.05 88888.00 2008-02-10 05:54:27.875 041 12558.70 45.83 55313.03 88888.00 2008-02-10 05:54:28.000 041 12558.73 45.80 55313.05 88888.00 2008-02-10 05:54:28.125 041 12558.73 45.85 55313.05 88888.00 2008-02-10 05:54:28.250 041 12558.67 45.85 55313.03 88888.00 2008-02-10 05:54:28.375 041 12558.67 45.80 55313.05 88888.00 2008-02-10 05:54:28.500 041 12558.60 45.85 55313.05 88888.00 2008-02-10 05:54:28.625 041 12558.60 45.90 55313.07 88888.00 2008-02-10 05:54:28.750 041 12558.65 45.88 55313.07 88888.00 2008-02-10 05:54:28.875 041 12558.65 45.88 55313.05 88888.00 2008-02-10 05:54:29.000 041 12558.65 45.85 55313.03 88888.00 2008-02-10 05:54:29.125 041 12558.67 45.92 55313.07 88888.00 2008-02-10 05:54:29.250 041 12558.70 45.92 55313.07 88888.00 2008-02-10 05:54:29.375 041 12558.67 45.88 55313.05 88888.00 2008-02-10 05:54:29.500 041 12558.67 45.85 55313.05 88888.00 2008-02-10 05:54:29.625 041 12558.67 45.88 55313.05 88888.00 2008-02-10 05:54:29.750 041 12558.62 45.90 55313.05 88888.00 2008-02-10 05:54:29.875 041 12558.62 45.95 55313.07 88888.00 2008-02-10 05:54:30.000 041 12558.60 45.98 55313.07 88888.00 2008-02-10 05:54:30.125 041 12558.62 46.02 55313.10 88888.00 2008-02-10 05:54:30.250 041 12558.70 46.02 55313.12 88888.00 2008-02-10 05:54:30.375 041 12558.77 46.02 55313.12 88888.00 2008-02-10 05:54:30.500 041 12558.70 46.00 55313.10 88888.00 2008-02-10 05:54:30.625 041 12558.70 46.00 55313.07 88888.00 2008-02-10 05:54:30.750 041 12558.73 46.00 55313.12 88888.00 2008-02-10 05:54:30.875 041 12558.75 46.05 55313.12 88888.00 2008-02-10 05:54:31.000 041 12558.75 46.10 55313.15 88888.00 2008-02-10 05:54:31.125 041 12558.70 46.10 55313.15 88888.00 2008-02-10 05:54:31.250 041 12558.65 46.08 55313.15 88888.00 2008-02-10 05:54:31.375 041 12558.70 46.10 55313.12 88888.00 2008-02-10 05:54:31.500 041 12558.73 46.15 55313.18 88888.00 2008-02-10 05:54:31.625 041 12558.75 46.12 55313.15 88888.00 2008-02-10 05:54:31.750 041 12558.75 46.12 55313.18 88888.00 2008-02-10 05:54:31.875 041 12558.75 46.20 55313.18 88888.00 2008-02-10 05:54:32.000 041 12558.73 46.25 55313.22 88888.00 2008-02-10 05:54:32.125 041 12558.62 46.17 55313.22 88888.00 2008-02-10 05:54:32.250 041 12558.58 46.20 55313.22 88888.00 2008-02-10 05:54:32.375 041 12558.58 46.23 55313.20 88888.00 2008-02-10 05:54:32.500 041 12558.58 46.23 55313.20 88888.00 2008-02-10 05:54:32.625 041 12558.65 46.23 55313.20 88888.00 2008-02-10 05:54:32.750 041 12558.62 46.20 55313.18 88888.00 2008-02-10 05:54:32.875 041 12558.62 46.20 55313.18 88888.00 2008-02-10 05:54:33.000 041 12558.67 46.27 55313.20 88888.00 2008-02-10 05:54:33.125 041 12558.70 46.27 55313.20 88888.00 2008-02-10 05:54:33.250 041 12558.67 46.27 55313.20 88888.00 2008-02-10 05:54:33.375 041 12558.70 46.30 55313.22 88888.00 2008-02-10 05:54:33.500 041 12558.70 46.35 55313.20 88888.00 2008-02-10 05:54:33.625 041 12558.62 46.33 55313.22 88888.00 2008-02-10 05:54:33.750 041 12558.62 46.35 55313.20 88888.00 2008-02-10 05:54:33.875 041 12558.65 46.35 55313.22 88888.00 2008-02-10 05:54:34.000 041 12558.65 46.33 55313.25 88888.00 2008-02-10 05:54:34.125 041 12558.65 46.35 55313.20 88888.00 2008-02-10 05:54:34.250 041 12558.65 46.35 55313.25 88888.00 2008-02-10 05:54:34.375 041 12558.67 46.42 55313.25 88888.00 2008-02-10 05:54:34.500 041 12558.75 46.45 55313.28 88888.00 2008-02-10 05:54:34.625 041 12558.75 46.42 55313.25 88888.00 2008-02-10 05:54:34.750 041 12558.73 46.42 55313.22 88888.00 2008-02-10 05:54:34.875 041 12558.73 46.48 55313.20 88888.00 2008-02-10 05:54:35.000 041 12558.80 46.50 55313.20 88888.00 2008-02-10 05:54:35.125 041 12558.83 46.50 55313.20 88888.00 2008-02-10 05:54:35.250 041 12558.75 46.45 55313.20 88888.00 2008-02-10 05:54:35.375 041 12558.85 46.52 55313.25 88888.00 2008-02-10 05:54:35.500 041 12558.83 46.58 55313.28 88888.00 2008-02-10 05:54:35.625 041 12558.83 46.58 55313.25 88888.00 2008-02-10 05:54:35.750 041 12558.83 46.52 55313.25 88888.00 2008-02-10 05:54:35.875 041 12558.85 46.50 55313.22 88888.00 2008-02-10 05:54:36.000 041 12558.83 46.58 55313.22 88888.00 2008-02-10 05:54:36.125 041 12558.83 46.65 55313.28 88888.00 2008-02-10 05:54:36.250 041 12558.80 46.60 55313.28 88888.00 2008-02-10 05:54:36.375 041 12558.80 46.52 55313.28 88888.00 2008-02-10 05:54:36.500 041 12558.80 46.50 55313.28 88888.00 2008-02-10 05:54:36.625 041 12558.85 46.58 55313.28 88888.00 2008-02-10 05:54:36.750 041 12558.85 46.60 55313.22 88888.00 2008-02-10 05:54:36.875 041 12558.95 46.62 55313.30 88888.00 2008-02-10 05:54:37.000 041 12558.92 46.65 55313.32 88888.00 2008-02-10 05:54:37.125 041 12558.83 46.60 55313.30 88888.00 2008-02-10 05:54:37.250 041 12558.80 46.60 55313.30 88888.00 2008-02-10 05:54:37.375 041 12558.83 46.67 55313.30 88888.00 2008-02-10 05:54:37.500 041 12558.88 46.70 55313.28 88888.00 2008-02-10 05:54:37.625 041 12558.83 46.67 55313.25 88888.00 2008-02-10 05:54:37.750 041 12558.80 46.67 55313.28 88888.00 2008-02-10 05:54:37.875 041 12558.80 46.70 55313.30 88888.00 2008-02-10 05:54:38.000 041 12558.83 46.75 55313.28 88888.00 2008-02-10 05:54:38.125 041 12558.92 46.77 55313.30 88888.00 2008-02-10 05:54:38.250 041 12558.92 46.75 55313.30 88888.00 2008-02-10 05:54:38.375 041 12558.98 46.80 55313.32 88888.00 2008-02-10 05:54:38.500 041 12558.90 46.77 55313.30 88888.00 2008-02-10 05:54:38.625 041 12558.92 46.77 55313.30 88888.00 2008-02-10 05:54:38.750 041 12558.98 46.83 55313.30 88888.00 2008-02-10 05:54:38.875 041 12558.98 46.83 55313.28 88888.00 2008-02-10 05:54:39.000 041 12558.92 46.83 55313.28 88888.00 2008-02-10 05:54:39.125 041 12558.95 46.90 55313.32 88888.00 2008-02-10 05:54:39.250 041 12558.98 46.92 55313.35 88888.00 2008-02-10 05:54:39.375 041 12559.02 46.92 55313.30 88888.00 2008-02-10 05:54:39.500 041 12559.00 46.90 55313.32 88888.00 2008-02-10 05:54:39.625 041 12559.00 46.92 55313.32 88888.00 2008-02-10 05:54:39.750 041 12558.98 46.90 55313.32 88888.00 2008-02-10 05:54:39.875 041 12559.02 46.95 55313.35 88888.00 2008-02-10 05:54:40.000 041 12559.05 47.00 55313.35 88888.00 2008-02-10 05:54:40.125 041 12558.92 47.00 55313.35 88888.00 2008-02-10 05:54:40.250 041 12558.85 46.98 55313.38 88888.00 2008-02-10 05:54:40.375 041 12558.95 47.00 55313.38 88888.00 2008-02-10 05:54:40.500 041 12558.92 46.98 55313.35 88888.00 2008-02-10 05:54:40.625 041 12559.00 47.00 55313.32 88888.00 2008-02-10 05:54:40.750 041 12559.05 47.02 55313.32 88888.00 2008-02-10 05:54:40.875 041 12559.02 47.02 55313.35 88888.00 2008-02-10 05:54:41.000 041 12559.02 47.05 55313.38 88888.00 2008-02-10 05:54:41.125 041 12558.92 47.02 55313.38 88888.00 2008-02-10 05:54:41.250 041 12558.90 47.05 55313.40 88888.00 2008-02-10 05:54:41.375 041 12558.98 47.10 55313.43 88888.00 2008-02-10 05:54:41.500 041 12559.00 47.10 55313.43 88888.00 2008-02-10 05:54:41.625 041 12558.95 47.08 55313.38 88888.00 2008-02-10 05:54:41.750 041 12558.92 47.05 55313.40 88888.00 2008-02-10 05:54:41.875 041 12558.95 47.12 55313.43 88888.00 2008-02-10 05:54:42.000 041 12559.00 47.10 55313.40 88888.00 2008-02-10 05:54:42.125 041 12558.95 47.05 55313.38 88888.00 2008-02-10 05:54:42.250 041 12558.98 47.10 55313.40 88888.00 2008-02-10 05:54:42.375 041 12559.05 47.15 55313.40 88888.00 2008-02-10 05:54:42.500 041 12559.08 47.17 55313.45 88888.00 2008-02-10 05:54:42.625 041 12559.00 47.17 55313.43 88888.00 2008-02-10 05:54:42.750 041 12558.95 47.23 55313.45 88888.00 2008-02-10 05:54:42.875 041 12558.98 47.20 55313.40 88888.00 2008-02-10 05:54:43.000 041 12559.00 47.20 55313.40 88888.00 2008-02-10 05:54:43.125 041 12558.98 47.20 55313.45 88888.00 2008-02-10 05:54:43.250 041 12558.98 47.20 55313.45 88888.00 2008-02-10 05:54:43.375 041 12559.02 47.25 55313.47 88888.00 2008-02-10 05:54:43.500 041 12559.00 47.25 55313.43 88888.00 2008-02-10 05:54:43.625 041 12559.00 47.25 55313.45 88888.00 2008-02-10 05:54:43.750 041 12558.95 47.30 55313.47 88888.00 2008-02-10 05:54:43.875 041 12558.98 47.27 55313.50 88888.00 2008-02-10 05:54:44.000 041 12559.05 47.27 55313.47 88888.00 2008-02-10 05:54:44.125 041 12559.10 47.27 55313.47 88888.00 2008-02-10 05:54:44.250 041 12559.08 47.33 55313.53 88888.00 2008-02-10 05:54:44.375 041 12559.08 47.35 55313.50 88888.00 2008-02-10 05:54:44.500 041 12559.05 47.38 55313.47 88888.00 2008-02-10 05:54:44.625 041 12559.00 47.35 55313.47 88888.00 2008-02-10 05:54:44.750 041 12559.02 47.42 55313.47 88888.00 2008-02-10 05:54:44.875 041 12559.02 47.45 55313.50 88888.00 2008-02-10 05:54:45.000 041 12559.08 47.40 55313.50 88888.00 2008-02-10 05:54:45.125 041 12559.08 47.42 55313.47 88888.00 2008-02-10 05:54:45.250 041 12559.05 47.40 55313.50 88888.00 2008-02-10 05:54:45.375 041 12559.00 47.42 55313.47 88888.00 2008-02-10 05:54:45.500 041 12558.98 47.45 55313.50 88888.00 2008-02-10 05:54:45.625 041 12559.05 47.48 55313.53 88888.00 2008-02-10 05:54:45.750 041 12559.08 47.45 55313.53 88888.00 2008-02-10 05:54:45.875 041 12559.08 47.48 55313.55 88888.00 2008-02-10 05:54:46.000 041 12559.02 47.48 55313.55 88888.00 2008-02-10 05:54:46.125 041 12559.08 47.48 55313.60 88888.00 2008-02-10 05:54:46.250 041 12559.05 47.48 55313.60 88888.00 2008-02-10 05:54:46.375 041 12559.12 47.55 55313.62 88888.00 2008-02-10 05:54:46.500 041 12559.10 47.52 55313.60 88888.00 2008-02-10 05:54:46.625 041 12559.08 47.42 55313.57 88888.00 2008-02-10 05:54:46.750 041 12559.08 47.42 55313.57 88888.00 2008-02-10 05:54:46.875 041 12559.15 47.50 55313.60 88888.00 2008-02-10 05:54:47.000 041 12559.12 47.45 55313.57 88888.00 2008-02-10 05:54:47.125 041 12559.08 47.50 55313.57 88888.00 2008-02-10 05:54:47.250 041 12559.05 47.60 55313.60 88888.00 2008-02-10 05:54:47.375 041 12559.10 47.58 55313.60 88888.00 2008-02-10 05:54:47.500 041 12559.00 47.55 55313.60 88888.00 2008-02-10 05:54:47.625 041 12559.02 47.58 55313.60 88888.00 2008-02-10 05:54:47.750 041 12559.10 47.62 55313.65 88888.00 2008-02-10 05:54:47.875 041 12559.12 47.62 55313.62 88888.00 2008-02-10 05:54:48.000 041 12559.10 47.65 55313.60 88888.00 2008-02-10 05:54:48.125 041 12559.05 47.65 55313.62 88888.00 2008-02-10 05:54:48.250 041 12559.00 47.62 55313.60 88888.00 2008-02-10 05:54:48.375 041 12559.08 47.65 55313.60 88888.00 2008-02-10 05:54:48.500 041 12559.17 47.65 55313.60 88888.00 2008-02-10 05:54:48.625 041 12559.15 47.67 55313.60 88888.00 2008-02-10 05:54:48.750 041 12559.10 47.67 55313.60 88888.00 2008-02-10 05:54:48.875 041 12559.17 47.65 55313.60 88888.00 2008-02-10 05:54:49.000 041 12559.17 47.73 55313.62 88888.00 2008-02-10 05:54:49.125 041 12559.12 47.73 55313.60 88888.00 2008-02-10 05:54:49.250 041 12559.08 47.73 55313.62 88888.00 2008-02-10 05:54:49.375 041 12559.12 47.77 55313.65 88888.00 2008-02-10 05:54:49.500 041 12559.15 47.83 55313.65 88888.00 2008-02-10 05:54:49.625 041 12559.05 47.80 55313.62 88888.00 2008-02-10 05:54:49.750 041 12559.05 47.83 55313.65 88888.00 2008-02-10 05:54:49.875 041 12559.12 47.85 55313.68 88888.00 2008-02-10 05:54:50.000 041 12559.17 47.83 55313.70 88888.00 2008-02-10 05:54:50.125 041 12559.23 47.88 55313.70 88888.00 2008-02-10 05:54:50.250 041 12559.17 47.90 55313.70 88888.00 2008-02-10 05:54:50.375 041 12559.20 47.92 55313.70 88888.00 2008-02-10 05:54:50.500 041 12559.20 47.90 55313.75 88888.00 2008-02-10 05:54:50.625 041 12559.17 47.85 55313.68 88888.00 2008-02-10 05:54:50.750 041 12559.20 47.88 55313.70 88888.00 2008-02-10 05:54:50.875 041 12559.20 47.90 55313.72 88888.00 2008-02-10 05:54:51.000 041 12559.20 47.90 55313.72 88888.00 2008-02-10 05:54:51.125 041 12559.12 47.90 55313.72 88888.00 2008-02-10 05:54:51.250 041 12559.02 47.90 55313.75 88888.00 2008-02-10 05:54:51.375 041 12559.15 47.98 55313.75 88888.00 2008-02-10 05:54:51.500 041 12559.23 47.95 55313.78 88888.00 2008-02-10 05:54:51.625 041 12559.30 47.95 55313.75 88888.00 2008-02-10 05:54:51.750 041 12559.23 47.95 55313.75 88888.00 2008-02-10 05:54:51.875 041 12559.17 47.98 55313.72 88888.00 2008-02-10 05:54:52.000 041 12559.10 47.95 55313.70 88888.00 2008-02-10 05:54:52.125 041 12559.08 47.90 55313.70 88888.00 2008-02-10 05:54:52.250 041 12559.08 47.92 55313.72 88888.00 2008-02-10 05:54:52.375 041 12559.10 48.00 55313.75 88888.00 2008-02-10 05:54:52.500 041 12559.08 48.02 55313.72 88888.00 2008-02-10 05:54:52.625 041 12559.12 48.02 55313.75 88888.00 2008-02-10 05:54:52.750 041 12559.20 48.02 55313.72 88888.00 2008-02-10 05:54:52.875 041 12559.23 48.00 55313.75 88888.00 2008-02-10 05:54:53.000 041 12559.17 47.98 55313.75 88888.00 2008-02-10 05:54:53.125 041 12559.17 48.05 55313.80 88888.00 2008-02-10 05:54:53.250 041 12559.17 48.02 55313.80 88888.00 2008-02-10 05:54:53.375 041 12559.20 48.08 55313.82 88888.00 2008-02-10 05:54:53.500 041 12559.15 48.05 55313.82 88888.00 2008-02-10 05:54:53.625 041 12559.15 48.05 55313.85 88888.00 2008-02-10 05:54:53.750 041 12559.15 48.08 55313.88 88888.00 2008-02-10 05:54:53.875 041 12559.15 48.05 55313.90 88888.00 2008-02-10 05:54:54.000 041 12559.20 48.12 55313.90 88888.00 2008-02-10 05:54:54.125 041 12559.23 48.20 55313.88 88888.00 2008-02-10 05:54:54.250 041 12559.20 48.17 55313.90 88888.00 2008-02-10 05:54:54.375 041 12559.15 48.15 55313.90 88888.00 2008-02-10 05:54:54.500 041 12559.15 48.17 55313.90 88888.00 2008-02-10 05:54:54.625 041 12559.17 48.17 55313.90 88888.00 2008-02-10 05:54:54.750 041 12559.15 48.20 55313.90 88888.00 2008-02-10 05:54:54.875 041 12559.20 48.23 55313.93 88888.00 2008-02-10 05:54:55.000 041 12559.20 48.23 55313.90 88888.00 2008-02-10 05:54:55.125 041 12559.23 48.25 55313.90 88888.00 2008-02-10 05:54:55.250 041 12559.25 48.23 55313.90 88888.00 2008-02-10 05:54:55.375 041 12559.30 48.33 55313.90 88888.00 2008-02-10 05:54:55.500 041 12559.30 48.33 55313.93 88888.00 2008-02-10 05:54:55.625 041 12559.25 48.30 55313.95 88888.00 2008-02-10 05:54:55.750 041 12559.20 48.33 55313.95 88888.00 2008-02-10 05:54:55.875 041 12559.25 48.35 55313.97 88888.00 2008-02-10 05:54:56.000 041 12559.35 48.35 55313.95 88888.00 2008-02-10 05:54:56.125 041 12559.35 48.40 55313.97 88888.00 2008-02-10 05:54:56.250 041 12559.23 48.38 55313.93 88888.00 2008-02-10 05:54:56.375 041 12559.17 48.35 55313.93 88888.00 2008-02-10 05:54:56.500 041 12559.30 48.35 55313.93 88888.00 2008-02-10 05:54:56.625 041 12559.35 48.45 55313.95 88888.00 2008-02-10 05:54:56.750 041 12559.35 48.48 55314.00 88888.00 2008-02-10 05:54:56.875 041 12559.38 48.52 55313.97 88888.00 2008-02-10 05:54:57.000 041 12559.38 48.45 55313.95 88888.00 2008-02-10 05:54:57.125 041 12559.40 48.45 55313.95 88888.00 2008-02-10 05:54:57.250 041 12559.38 48.45 55313.93 88888.00 2008-02-10 05:54:57.375 041 12559.42 48.50 55313.95 88888.00 2008-02-10 05:54:57.500 041 12559.45 48.58 55314.00 88888.00 2008-02-10 05:54:57.625 041 12559.40 48.52 55313.97 88888.00 2008-02-10 05:54:57.750 041 12559.38 48.48 55313.95 88888.00 2008-02-10 05:54:57.875 041 12559.40 48.50 55313.95 88888.00 2008-02-10 05:54:58.000 041 12559.33 48.55 55314.03 88888.00 2008-02-10 05:54:58.125 041 12559.33 48.55 55314.05 88888.00 2008-02-10 05:54:58.250 041 12559.38 48.52 55314.05 88888.00 2008-02-10 05:54:58.375 041 12559.45 48.58 55314.03 88888.00 2008-02-10 05:54:58.500 041 12559.52 48.60 55314.03 88888.00 2008-02-10 05:54:58.625 041 12559.55 48.65 55314.03 88888.00 2008-02-10 05:54:58.750 041 12559.52 48.62 55314.03 88888.00 2008-02-10 05:54:58.875 041 12559.45 48.60 55314.07 88888.00 2008-02-10 05:54:59.000 041 12559.50 48.65 55314.07 88888.00 2008-02-10 05:54:59.125 041 12559.55 48.62 55314.05 88888.00 2008-02-10 05:54:59.250 041 12559.48 48.60 55314.05 88888.00 2008-02-10 05:54:59.375 041 12559.50 48.62 55314.07 88888.00 2008-02-10 05:54:59.500 041 12559.48 48.62 55314.10 88888.00 2008-02-10 05:54:59.625 041 12559.48 48.67 55314.07 88888.00 2008-02-10 05:54:59.750 041 12559.42 48.67 55314.03 88888.00 2008-02-10 05:54:59.875 041 12559.42 48.65 55314.05 88888.00 2008-02-10 05:55:00.000 041 12559.40 48.67 55314.10 88888.00 2008-02-10 05:55:00.125 041 12559.42 48.73 55314.12 88888.00 2008-02-10 05:55:00.250 041 12559.38 48.70 55314.15 88888.00 2008-02-10 05:55:00.375 041 12559.38 48.67 55314.10 88888.00 2008-02-10 05:55:00.500 041 12559.40 48.75 55314.12 88888.00 2008-02-10 05:55:00.625 041 12559.40 48.83 55314.15 88888.00 2008-02-10 05:55:00.750 041 12559.40 48.80 55314.12 88888.00 2008-02-10 05:55:00.875 041 12559.42 48.75 55314.12 88888.00 2008-02-10 05:55:01.000 041 12559.48 48.85 55314.15 88888.00 2008-02-10 05:55:01.125 041 12559.48 48.83 55314.15 88888.00 2008-02-10 05:55:01.250 041 12559.40 48.85 55314.12 88888.00 2008-02-10 05:55:01.375 041 12559.40 48.90 55314.15 88888.00 2008-02-10 05:55:01.500 041 12559.55 48.98 55314.15 88888.00 2008-02-10 05:55:01.625 041 12559.52 48.92 55314.15 88888.00 2008-02-10 05:55:01.750 041 12559.42 48.95 55314.18 88888.00 2008-02-10 05:55:01.875 041 12559.52 48.95 55314.20 88888.00 2008-02-10 05:55:02.000 041 12559.55 49.00 55314.20 88888.00 2008-02-10 05:55:02.125 041 12559.52 48.95 55314.18 88888.00 2008-02-10 05:55:02.250 041 12559.45 48.98 55314.20 88888.00 2008-02-10 05:55:02.375 041 12559.55 48.95 55314.20 88888.00 2008-02-10 05:55:02.500 041 12559.52 49.02 55314.15 88888.00 2008-02-10 05:55:02.625 041 12559.45 49.05 55314.20 88888.00 2008-02-10 05:55:02.750 041 12559.42 49.05 55314.20 88888.00 2008-02-10 05:55:02.875 041 12559.50 49.10 55314.22 88888.00 2008-02-10 05:55:03.000 041 12559.55 49.10 55314.22 88888.00 2008-02-10 05:55:03.125 041 12559.55 49.12 55314.25 88888.00 2008-02-10 05:55:03.250 041 12559.52 49.12 55314.25 88888.00 2008-02-10 05:55:03.375 041 12559.50 49.12 55314.25 88888.00 2008-02-10 05:55:03.500 041 12559.48 49.05 55314.25 88888.00 2008-02-10 05:55:03.625 041 12559.50 49.12 55314.25 88888.00 2008-02-10 05:55:03.750 041 12559.48 49.10 55314.25 88888.00 2008-02-10 05:55:03.875 041 12559.48 49.08 55314.25 88888.00 2008-02-10 05:55:04.000 041 12559.45 49.08 55314.25 88888.00 2008-02-10 05:55:04.125 041 12559.50 49.10 55314.28 88888.00 2008-02-10 05:55:04.250 041 12559.60 49.12 55314.30 88888.00 2008-02-10 05:55:04.375 041 12559.70 49.15 55314.28 88888.00 2008-02-10 05:55:04.500 041 12559.60 49.12 55314.25 88888.00 2008-02-10 05:55:04.625 041 12559.52 49.17 55314.28 88888.00 2008-02-10 05:55:04.750 041 12559.50 49.17 55314.32 88888.00 2008-02-10 05:55:04.875 041 12559.50 49.15 55314.30 88888.00 2008-02-10 05:55:05.000 041 12559.55 49.17 55314.30 88888.00 2008-02-10 05:55:05.125 041 12559.52 49.17 55314.35 88888.00 2008-02-10 05:55:05.250 041 12559.48 49.17 55314.35 88888.00 2008-02-10 05:55:05.375 041 12559.52 49.23 55314.38 88888.00 2008-02-10 05:55:05.500 041 12559.58 49.23 55314.38 88888.00 2008-02-10 05:55:05.625 041 12559.52 49.25 55314.38 88888.00 2008-02-10 05:55:05.750 041 12559.55 49.25 55314.40 88888.00 2008-02-10 05:55:05.875 041 12559.55 49.25 55314.40 88888.00 2008-02-10 05:55:06.000 041 12559.55 49.27 55314.40 88888.00 2008-02-10 05:55:06.125 041 12559.48 49.25 55314.38 88888.00 2008-02-10 05:55:06.250 041 12559.42 49.17 55314.38 88888.00 2008-02-10 05:55:06.375 041 12559.55 49.27 55314.38 88888.00 2008-02-10 05:55:06.500 041 12559.65 49.35 55314.40 88888.00 2008-02-10 05:55:06.625 041 12559.62 49.25 55314.35 88888.00 2008-02-10 05:55:06.750 041 12559.65 49.27 55314.38 88888.00 2008-02-10 05:55:06.875 041 12559.60 49.30 55314.43 88888.00 2008-02-10 05:55:07.000 041 12559.52 49.23 55314.43 88888.00 2008-02-10 05:55:07.125 041 12559.50 49.25 55314.43 88888.00 2008-02-10 05:55:07.250 041 12559.52 49.33 55314.43 88888.00 2008-02-10 05:55:07.375 041 12559.58 49.35 55314.47 88888.00 2008-02-10 05:55:07.500 041 12559.60 49.35 55314.43 88888.00 2008-02-10 05:55:07.625 041 12559.65 49.35 55314.43 88888.00 2008-02-10 05:55:07.750 041 12559.62 49.30 55314.43 88888.00 2008-02-10 05:55:07.875 041 12559.60 49.30 55314.45 88888.00 2008-02-10 05:55:08.000 041 12559.58 49.33 55314.43 88888.00 2008-02-10 05:55:08.125 041 12559.62 49.38 55314.50 88888.00 2008-02-10 05:55:08.250 041 12559.65 49.38 55314.50 88888.00 2008-02-10 05:55:08.375 041 12559.67 49.38 55314.47 88888.00 2008-02-10 05:55:08.500 041 12559.62 49.38 55314.50 88888.00 2008-02-10 05:55:08.625 041 12559.55 49.40 55314.45 88888.00 2008-02-10 05:55:08.750 041 12559.52 49.45 55314.50 88888.00 2008-02-10 05:55:08.875 041 12559.52 49.42 55314.53 88888.00 2008-02-10 05:55:09.000 041 12559.52 49.42 55314.50 88888.00 2008-02-10 05:55:09.125 041 12559.52 49.48 55314.53 88888.00 2008-02-10 05:55:09.250 041 12559.50 49.45 55314.57 88888.00 2008-02-10 05:55:09.375 041 12559.52 49.50 55314.55 88888.00 2008-02-10 05:55:09.500 041 12559.60 49.52 55314.55 88888.00 2008-02-10 05:55:09.625 041 12559.62 49.52 55314.55 88888.00 2008-02-10 05:55:09.750 041 12559.62 49.55 55314.55 88888.00 2008-02-10 05:55:09.875 041 12559.65 49.55 55314.60 88888.00 2008-02-10 05:55:10.000 041 12559.58 49.52 55314.57 88888.00 2008-02-10 05:55:10.125 041 12559.50 49.48 55314.60 88888.00 2008-02-10 05:55:10.250 041 12559.50 49.50 55314.60 88888.00 2008-02-10 05:55:10.375 041 12559.52 49.45 55314.57 88888.00 2008-02-10 05:55:10.500 041 12559.52 49.48 55314.57 88888.00 2008-02-10 05:55:10.625 041 12559.67 49.52 55314.62 88888.00 2008-02-10 05:55:10.750 041 12559.67 49.55 55314.65 88888.00 2008-02-10 05:55:10.875 041 12559.52 49.50 55314.65 88888.00 2008-02-10 05:55:11.000 041 12559.60 49.50 55314.60 88888.00 2008-02-10 05:55:11.125 041 12559.62 49.48 55314.60 88888.00 2008-02-10 05:55:11.250 041 12559.58 49.45 55314.60 88888.00 2008-02-10 05:55:11.375 041 12559.55 49.42 55314.60 88888.00 2008-02-10 05:55:11.500 041 12559.52 49.42 55314.62 88888.00 2008-02-10 05:55:11.625 041 12559.50 49.42 55314.65 88888.00 2008-02-10 05:55:11.750 041 12559.55 49.45 55314.65 88888.00 2008-02-10 05:55:11.875 041 12559.55 49.42 55314.65 88888.00 2008-02-10 05:55:12.000 041 12559.65 49.45 55314.65 88888.00 2008-02-10 05:55:12.125 041 12559.65 49.45 55314.68 88888.00 2008-02-10 05:55:12.250 041 12559.62 49.42 55314.68 88888.00 2008-02-10 05:55:12.375 041 12559.62 49.48 55314.68 88888.00 2008-02-10 05:55:12.500 041 12559.65 49.48 55314.68 88888.00 2008-02-10 05:55:12.625 041 12559.62 49.48 55314.68 88888.00 2008-02-10 05:55:12.750 041 12559.67 49.52 55314.72 88888.00 2008-02-10 05:55:12.875 041 12559.62 49.48 55314.70 88888.00 2008-02-10 05:55:13.000 041 12559.67 49.50 55314.72 88888.00 2008-02-10 05:55:13.125 041 12559.62 49.50 55314.75 88888.00 2008-02-10 05:55:13.250 041 12559.58 49.50 55314.78 88888.00 2008-02-10 05:55:13.375 041 12559.62 49.50 55314.78 88888.00 2008-02-10 05:55:13.500 041 12559.62 49.52 55314.75 88888.00 2008-02-10 05:55:13.625 041 12559.60 49.52 55314.72 88888.00 2008-02-10 05:55:13.750 041 12559.60 49.48 55314.72 88888.00 2008-02-10 05:55:13.875 041 12559.60 49.48 55314.75 88888.00 2008-02-10 05:55:14.000 041 12559.55 49.45 55314.80 88888.00 2008-02-10 05:55:14.125 041 12559.58 49.50 55314.78 88888.00 2008-02-10 05:55:14.250 041 12559.55 49.45 55314.80 88888.00 2008-02-10 05:55:14.375 041 12559.60 49.42 55314.80 88888.00 2008-02-10 05:55:14.500 041 12559.58 49.40 55314.80 88888.00 2008-02-10 05:55:14.625 041 12559.58 49.42 55314.80 88888.00 2008-02-10 05:55:14.750 041 12559.52 49.45 55314.80 88888.00 2008-02-10 05:55:14.875 041 12559.45 49.45 55314.80 88888.00 2008-02-10 05:55:15.000 041 12559.50 49.48 55314.78 88888.00 2008-02-10 05:55:15.125 041 12559.55 49.52 55314.85 88888.00 2008-02-10 05:55:15.250 041 12559.52 49.45 55314.85 88888.00 2008-02-10 05:55:15.375 041 12559.60 49.42 55314.85 88888.00 2008-02-10 05:55:15.500 041 12559.55 49.40 55314.85 88888.00 2008-02-10 05:55:15.625 041 12559.55 49.42 55314.88 88888.00 2008-02-10 05:55:15.750 041 12559.52 49.42 55314.88 88888.00 2008-02-10 05:55:15.875 041 12559.50 49.45 55314.90 88888.00 2008-02-10 05:55:16.000 041 12559.52 49.42 55314.88 88888.00 2008-02-10 05:55:16.125 041 12559.45 49.40 55314.82 88888.00 2008-02-10 05:55:16.250 041 12559.48 49.42 55314.88 88888.00 2008-02-10 05:55:16.375 041 12559.55 49.42 55314.88 88888.00 2008-02-10 05:55:16.500 041 12559.52 49.45 55314.88 88888.00 2008-02-10 05:55:16.625 041 12559.52 49.48 55314.85 88888.00 2008-02-10 05:55:16.750 041 12559.52 49.45 55314.82 88888.00 2008-02-10 05:55:16.875 041 12559.58 49.45 55314.85 88888.00 2008-02-10 05:55:17.000 041 12559.65 49.45 55314.88 88888.00 2008-02-10 05:55:17.125 041 12559.62 49.48 55314.90 88888.00 2008-02-10 05:55:17.250 041 12559.65 49.50 55314.90 88888.00 2008-02-10 05:55:17.375 041 12559.70 49.55 55314.90 88888.00 2008-02-10 05:55:17.500 041 12559.70 49.52 55314.93 88888.00 2008-02-10 05:55:17.625 041 12559.70 49.55 55314.90 88888.00 2008-02-10 05:55:17.750 041 12559.70 49.52 55314.90 88888.00 2008-02-10 05:55:17.875 041 12559.77 49.50 55314.95 88888.00 2008-02-10 05:55:18.000 041 12559.80 49.50 55314.95 88888.00 2008-02-10 05:55:18.125 041 12559.70 49.45 55314.93 88888.00 2008-02-10 05:55:18.250 041 12559.62 49.42 55314.95 88888.00 2008-02-10 05:55:18.375 041 12559.65 49.45 55314.95 88888.00 2008-02-10 05:55:18.500 041 12559.70 49.48 55315.00 88888.00 2008-02-10 05:55:18.625 041 12559.73 49.52 55315.03 88888.00 2008-02-10 05:55:18.750 041 12559.73 49.50 55315.05 88888.00 2008-02-10 05:55:18.875 041 12559.70 49.50 55315.05 88888.00 2008-02-10 05:55:19.000 041 12559.70 49.45 55315.03 88888.00 2008-02-10 05:55:19.125 041 12559.67 49.42 55315.03 88888.00 2008-02-10 05:55:19.250 041 12559.67 49.40 55315.00 88888.00 2008-02-10 05:55:19.375 041 12559.70 49.42 55315.00 88888.00 2008-02-10 05:55:19.500 041 12559.75 49.40 55315.05 88888.00 2008-02-10 05:55:19.625 041 12559.67 49.38 55315.03 88888.00 2008-02-10 05:55:19.750 041 12559.62 49.33 55315.00 88888.00 2008-02-10 05:55:19.875 041 12559.70 49.35 55315.00 88888.00 2008-02-10 05:55:20.000 041 12559.75 49.33 55315.03 88888.00 2008-02-10 05:55:20.125 041 12559.73 49.33 55315.00 88888.00 2008-02-10 05:55:20.250 041 12559.70 49.30 55315.03 88888.00 2008-02-10 05:55:20.375 041 12559.75 49.35 55315.05 88888.00 2008-02-10 05:55:20.500 041 12559.83 49.40 55315.07 88888.00 2008-02-10 05:55:20.625 041 12559.77 49.33 55315.07 88888.00 2008-02-10 05:55:20.750 041 12559.75 49.33 55315.07 88888.00 2008-02-10 05:55:20.875 041 12559.77 49.33 55315.10 88888.00 2008-02-10 05:55:21.000 041 12559.80 49.33 55315.10 88888.00 2008-02-10 05:55:21.125 041 12559.80 49.35 55315.10 88888.00 2008-02-10 05:55:21.250 041 12559.80 49.35 55315.12 88888.00 2008-02-10 05:55:21.375 041 12559.77 49.35 55315.12 88888.00 2008-02-10 05:55:21.500 041 12559.70 49.33 55315.12 88888.00 2008-02-10 05:55:21.625 041 12559.73 49.30 55315.10 88888.00 2008-02-10 05:55:21.750 041 12559.70 49.33 55315.10 88888.00 2008-02-10 05:55:21.875 041 12559.73 49.38 55315.15 88888.00 2008-02-10 05:55:22.000 041 12559.73 49.38 55315.12 88888.00 2008-02-10 05:55:22.125 041 12559.73 49.40 55315.12 88888.00 2008-02-10 05:55:22.250 041 12559.70 49.40 55315.15 88888.00 2008-02-10 05:55:22.375 041 12559.83 49.42 55315.18 88888.00 2008-02-10 05:55:22.500 041 12559.80 49.42 55315.12 88888.00 2008-02-10 05:55:22.625 041 12559.70 49.40 55315.12 88888.00 2008-02-10 05:55:22.750 041 12559.70 49.42 55315.15 88888.00 2008-02-10 05:55:22.875 041 12559.70 49.45 55315.18 88888.00 2008-02-10 05:55:23.000 041 12559.70 49.40 55315.20 88888.00 2008-02-10 05:55:23.125 041 12559.65 49.45 55315.20 88888.00 2008-02-10 05:55:23.250 041 12559.62 49.42 55315.18 88888.00 2008-02-10 05:55:23.375 041 12559.67 49.48 55315.20 88888.00 2008-02-10 05:55:23.500 041 12559.77 49.52 55315.22 88888.00 2008-02-10 05:55:23.625 041 12559.73 49.50 55315.18 88888.00 2008-02-10 05:55:23.750 041 12559.75 49.45 55315.20 88888.00 2008-02-10 05:55:23.875 041 12559.88 49.48 55315.20 88888.00 2008-02-10 05:55:24.000 041 12559.90 49.48 55315.20 88888.00 2008-02-10 05:55:24.125 041 12559.88 49.45 55315.22 88888.00 2008-02-10 05:55:24.250 041 12559.83 49.50 55315.22 88888.00 2008-02-10 05:55:24.375 041 12559.80 49.50 55315.20 88888.00 2008-02-10 05:55:24.500 041 12559.83 49.48 55315.25 88888.00 2008-02-10 05:55:24.625 041 12559.85 49.50 55315.25 88888.00 2008-02-10 05:55:24.750 041 12559.85 49.50 55315.22 88888.00 2008-02-10 05:55:24.875 041 12559.80 49.48 55315.22 88888.00 2008-02-10 05:55:25.000 041 12559.83 49.48 55315.20 88888.00 2008-02-10 05:55:25.125 041 12559.90 49.52 55315.22 88888.00 2008-02-10 05:55:25.250 041 12559.80 49.52 55315.22 88888.00 2008-02-10 05:55:25.375 041 12559.88 49.55 55315.25 88888.00 2008-02-10 05:55:25.500 041 12559.90 49.55 55315.25 88888.00 2008-02-10 05:55:25.625 041 12559.85 49.50 55315.25 88888.00 2008-02-10 05:55:25.750 041 12559.80 49.45 55315.22 88888.00 2008-02-10 05:55:25.875 041 12559.83 49.50 55315.25 88888.00 2008-02-10 05:55:26.000 041 12559.92 49.52 55315.25 88888.00 2008-02-10 05:55:26.125 041 12559.98 49.52 55315.28 88888.00 2008-02-10 05:55:26.250 041 12559.98 49.58 55315.25 88888.00 2008-02-10 05:55:26.375 041 12559.95 49.52 55315.22 88888.00 2008-02-10 05:55:26.500 041 12559.95 49.45 55315.28 88888.00 2008-02-10 05:55:26.625 041 12559.98 49.50 55315.28 88888.00 2008-02-10 05:55:26.750 041 12560.05 49.60 55315.30 88888.00 2008-02-10 05:55:26.875 041 12560.02 49.60 55315.32 88888.00 2008-02-10 05:55:27.000 041 12560.02 49.50 55315.28 88888.00 2008-02-10 05:55:27.125 041 12559.95 49.45 55315.28 88888.00 2008-02-10 05:55:27.250 041 12559.98 49.45 55315.30 88888.00 2008-02-10 05:55:27.375 041 12560.00 49.52 55315.32 88888.00 2008-02-10 05:55:27.500 041 12560.02 49.55 55315.35 88888.00 2008-02-10 05:55:27.625 041 12560.05 49.58 55315.35 88888.00 2008-02-10 05:55:27.750 041 12560.05 49.55 55315.35 88888.00 2008-02-10 05:55:27.875 041 12560.05 49.52 55315.35 88888.00 2008-02-10 05:55:28.000 041 12560.02 49.50 55315.32 88888.00 2008-02-10 05:55:28.125 041 12560.02 49.48 55315.35 88888.00 2008-02-10 05:55:28.250 041 12560.02 49.48 55315.35 88888.00 2008-02-10 05:55:28.375 041 12560.02 49.45 55315.35 88888.00 2008-02-10 05:55:28.500 041 12560.00 49.50 55315.32 88888.00 2008-02-10 05:55:28.625 041 12560.05 49.62 55315.38 88888.00 2008-02-10 05:55:28.750 041 12560.02 49.58 55315.35 88888.00 2008-02-10 05:55:28.875 041 12559.98 49.55 55315.35 88888.00 2008-02-10 05:55:29.000 041 12560.00 49.55 55315.35 88888.00 2008-02-10 05:55:29.125 041 12560.05 49.60 55315.38 88888.00 2008-02-10 05:55:29.250 041 12560.05 49.65 55315.40 88888.00 2008-02-10 05:55:29.375 041 12560.15 49.70 55315.43 88888.00 2008-02-10 05:55:29.500 041 12560.20 49.65 55315.43 88888.00 2008-02-10 05:55:29.625 041 12560.15 49.58 55315.40 88888.00 2008-02-10 05:55:29.750 041 12560.15 49.62 55315.38 88888.00 2008-02-10 05:55:29.875 041 12560.17 49.65 55315.43 88888.00 2008-02-10 05:55:30.000 041 12560.15 49.67 55315.43 88888.00 2008-02-10 05:55:30.125 041 12560.10 49.65 55315.43 88888.00 2008-02-10 05:55:30.250 041 12560.10 49.62 55315.40 88888.00 2008-02-10 05:55:30.375 041 12560.10 49.60 55315.40 88888.00 2008-02-10 05:55:30.500 041 12560.17 49.65 55315.43 88888.00 2008-02-10 05:55:30.625 041 12560.15 49.65 55315.40 88888.00 2008-02-10 05:55:30.750 041 12560.15 49.65 55315.40 88888.00 2008-02-10 05:55:30.875 041 12560.20 49.67 55315.43 88888.00 2008-02-10 05:55:31.000 041 12560.23 49.67 55315.43 88888.00 2008-02-10 05:55:31.125 041 12560.30 49.67 55315.45 88888.00 2008-02-10 05:55:31.250 041 12560.27 49.65 55315.50 88888.00 2008-02-10 05:55:31.375 041 12560.33 49.65 55315.47 88888.00 2008-02-10 05:55:31.500 041 12560.38 49.70 55315.47 88888.00 2008-02-10 05:55:31.625 041 12560.33 49.67 55315.47 88888.00 2008-02-10 05:55:31.750 041 12560.30 49.60 55315.47 88888.00 2008-02-10 05:55:31.875 041 12560.30 49.65 55315.50 88888.00 2008-02-10 05:55:32.000 041 12560.38 49.60 55315.47 88888.00 2008-02-10 05:55:32.125 041 12560.42 49.62 55315.50 88888.00 2008-02-10 05:55:32.250 041 12560.40 49.70 55315.55 88888.00 2008-02-10 05:55:32.375 041 12560.48 49.75 55315.55 88888.00 2008-02-10 05:55:32.500 041 12560.40 49.70 55315.53 88888.00 2008-02-10 05:55:32.625 041 12560.40 49.73 55315.55 88888.00 2008-02-10 05:55:32.750 041 12560.38 49.73 55315.55 88888.00 2008-02-10 05:55:32.875 041 12560.30 49.65 55315.53 88888.00 2008-02-10 05:55:33.000 041 12560.30 49.67 55315.53 88888.00 2008-02-10 05:55:33.125 041 12560.38 49.67 55315.57 88888.00 2008-02-10 05:55:33.250 041 12560.35 49.62 55315.57 88888.00 2008-02-10 05:55:33.375 041 12560.38 49.58 55315.53 88888.00 2008-02-10 05:55:33.500 041 12560.40 49.60 55315.53 88888.00 2008-02-10 05:55:33.625 041 12560.48 49.67 55315.62 88888.00 2008-02-10 05:55:33.750 041 12560.45 49.70 55315.62 88888.00 2008-02-10 05:55:33.875 041 12560.42 49.65 55315.60 88888.00 2008-02-10 05:55:34.000 041 12560.48 49.65 55315.62 88888.00 2008-02-10 05:55:34.125 041 12560.48 49.67 55315.65 88888.00 2008-02-10 05:55:34.250 041 12560.45 49.65 55315.68 88888.00 2008-02-10 05:55:34.375 041 12560.45 49.67 55315.68 88888.00 2008-02-10 05:55:34.500 041 12560.45 49.70 55315.70 88888.00 2008-02-10 05:55:34.625 041 12560.50 49.70 55315.70 88888.00 2008-02-10 05:55:34.750 041 12560.50 49.70 55315.70 88888.00 2008-02-10 05:55:34.875 041 12560.42 49.65 55315.68 88888.00 2008-02-10 05:55:35.000 041 12560.42 49.70 55315.65 88888.00 2008-02-10 05:55:35.125 041 12560.42 49.67 55315.65 88888.00 2008-02-10 05:55:35.250 041 12560.48 49.65 55315.65 88888.00 2008-02-10 05:55:35.375 041 12560.48 49.67 55315.68 88888.00 2008-02-10 05:55:35.500 041 12560.45 49.67 55315.68 88888.00 2008-02-10 05:55:35.625 041 12560.42 49.62 55315.65 88888.00 2008-02-10 05:55:35.750 041 12560.40 49.62 55315.68 88888.00 2008-02-10 05:55:35.875 041 12560.35 49.67 55315.70 88888.00 2008-02-10 05:55:36.000 041 12560.38 49.65 55315.70 88888.00 2008-02-10 05:55:36.125 041 12560.42 49.67 55315.68 88888.00 2008-02-10 05:55:36.250 041 12560.35 49.62 55315.68 88888.00 2008-02-10 05:55:36.375 041 12560.38 49.62 55315.70 88888.00 2008-02-10 05:55:36.500 041 12560.40 49.65 55315.72 88888.00 2008-02-10 05:55:36.625 041 12560.45 49.65 55315.75 88888.00 2008-02-10 05:55:36.750 041 12560.48 49.65 55315.72 88888.00 2008-02-10 05:55:36.875 041 12560.40 49.65 55315.75 88888.00 2008-02-10 05:55:37.000 041 12560.38 49.65 55315.78 88888.00 2008-02-10 05:55:37.125 041 12560.35 49.60 55315.72 88888.00 2008-02-10 05:55:37.250 041 12560.33 49.55 55315.75 88888.00 2008-02-10 05:55:37.375 041 12560.38 49.58 55315.78 88888.00 2008-02-10 05:55:37.500 041 12560.35 49.62 55315.80 88888.00 2008-02-10 05:55:37.625 041 12560.40 49.62 55315.80 88888.00 2008-02-10 05:55:37.750 041 12560.48 49.62 55315.75 88888.00 2008-02-10 05:55:37.875 041 12560.50 49.62 55315.80 88888.00 2008-02-10 05:55:38.000 041 12560.52 49.60 55315.80 88888.00 2008-02-10 05:55:38.125 041 12560.52 49.60 55315.78 88888.00 2008-02-10 05:55:38.250 041 12560.52 49.60 55315.80 88888.00 2008-02-10 05:55:38.375 041 12560.58 49.65 55315.85 88888.00 2008-02-10 05:55:38.500 041 12560.60 49.70 55315.90 88888.00 2008-02-10 05:55:38.625 041 12560.60 49.67 55315.90 88888.00 2008-02-10 05:55:38.750 041 12560.62 49.67 55315.88 88888.00 2008-02-10 05:55:38.875 041 12560.60 49.70 55315.90 88888.00 2008-02-10 05:55:39.000 041 12560.67 49.65 55315.95 88888.00 2008-02-10 05:55:39.125 041 12560.67 49.65 55315.95 88888.00 2008-02-10 05:55:39.250 041 12560.60 49.60 55315.95 88888.00 2008-02-10 05:55:39.375 041 12560.65 49.58 55315.95 88888.00 2008-02-10 05:55:39.500 041 12560.65 49.60 55315.95 88888.00 2008-02-10 05:55:39.625 041 12560.60 49.65 55315.97 88888.00 2008-02-10 05:55:39.750 041 12560.62 49.65 55315.95 88888.00 2008-02-10 05:55:39.875 041 12560.60 49.58 55315.90 88888.00 2008-02-10 05:55:40.000 041 12560.62 49.58 55315.88 88888.00 2008-02-10 05:55:40.125 041 12560.65 49.60 55315.97 88888.00 2008-02-10 05:55:40.250 041 12560.58 49.58 55315.95 88888.00 2008-02-10 05:55:40.375 041 12560.58 49.55 55315.95 88888.00 2008-02-10 05:55:40.500 041 12560.60 49.58 55315.97 88888.00 2008-02-10 05:55:40.625 041 12560.67 49.58 55315.97 88888.00 2008-02-10 05:55:40.750 041 12560.65 49.55 55315.95 88888.00 2008-02-10 05:55:40.875 041 12560.62 49.50 55315.95 88888.00 2008-02-10 05:55:41.000 041 12560.65 49.52 55315.95 88888.00 2008-02-10 05:55:41.125 041 12560.62 49.58 55315.97 88888.00 2008-02-10 05:55:41.250 041 12560.58 49.55 55315.97 88888.00 2008-02-10 05:55:41.375 041 12560.58 49.55 55315.97 88888.00 2008-02-10 05:55:41.500 041 12560.58 49.52 55316.00 88888.00 2008-02-10 05:55:41.625 041 12560.55 49.50 55316.03 88888.00 2008-02-10 05:55:41.750 041 12560.58 49.50 55316.00 88888.00 2008-02-10 05:55:41.875 041 12560.58 49.52 55316.03 88888.00 2008-02-10 05:55:42.000 041 12560.58 49.55 55316.03 88888.00 2008-02-10 05:55:42.125 041 12560.62 49.50 55316.05 88888.00 2008-02-10 05:55:42.250 041 12560.67 49.48 55316.03 88888.00 2008-02-10 05:55:42.375 041 12560.65 49.45 55316.00 88888.00 2008-02-10 05:55:42.500 041 12560.62 49.45 55316.03 88888.00 2008-02-10 05:55:42.625 041 12560.62 49.52 55316.07 88888.00 2008-02-10 05:55:42.750 041 12560.65 49.48 55316.07 88888.00 2008-02-10 05:55:42.875 041 12560.65 49.45 55316.07 88888.00 2008-02-10 05:55:43.000 041 12560.70 49.45 55316.07 88888.00 2008-02-10 05:55:43.125 041 12560.73 49.42 55316.07 88888.00 2008-02-10 05:55:43.250 041 12560.67 49.35 55316.10 88888.00 2008-02-10 05:55:43.375 041 12560.70 49.38 55316.10 88888.00 2008-02-10 05:55:43.500 041 12560.67 49.35 55316.10 88888.00 2008-02-10 05:55:43.625 041 12560.65 49.33 55316.10 88888.00 2008-02-10 05:55:43.750 041 12560.70 49.27 55316.10 88888.00 2008-02-10 05:55:43.875 041 12560.60 49.30 55316.12 88888.00 2008-02-10 05:55:44.000 041 12560.58 49.33 55316.10 88888.00 2008-02-10 05:55:44.125 041 12560.58 49.35 55316.18 88888.00 2008-02-10 05:55:44.250 041 12560.65 49.33 55316.18 88888.00 2008-02-10 05:55:44.375 041 12560.65 49.30 55316.18 88888.00 2008-02-10 05:55:44.500 041 12560.58 49.27 55316.15 88888.00 2008-02-10 05:55:44.625 041 12560.52 49.30 55316.12 88888.00 2008-02-10 05:55:44.750 041 12560.48 49.25 55316.12 88888.00 2008-02-10 05:55:44.875 041 12560.52 49.25 55316.15 88888.00 2008-02-10 05:55:45.000 041 12560.60 49.30 55316.18 88888.00 2008-02-10 05:55:45.125 041 12560.65 49.38 55316.20 88888.00 2008-02-10 05:55:45.250 041 12560.67 49.38 55316.20 88888.00 2008-02-10 05:55:45.375 041 12560.67 49.33 55316.20 88888.00 2008-02-10 05:55:45.500 041 12560.60 49.35 55316.20 88888.00 2008-02-10 05:55:45.625 041 12560.52 49.30 55316.22 88888.00 2008-02-10 05:55:45.750 041 12560.58 49.35 55316.22 88888.00 2008-02-10 05:55:45.875 041 12560.58 49.33 55316.25 88888.00 2008-02-10 05:55:46.000 041 12560.62 49.35 55316.25 88888.00 2008-02-10 05:55:46.125 041 12560.65 49.30 55316.25 88888.00 2008-02-10 05:55:46.250 041 12560.65 49.27 55316.30 88888.00 2008-02-10 05:55:46.375 041 12560.65 49.30 55316.32 88888.00 2008-02-10 05:55:46.500 041 12560.67 49.35 55316.32 88888.00 2008-02-10 05:55:46.625 041 12560.67 49.27 55316.32 88888.00 2008-02-10 05:55:46.750 041 12560.60 49.23 55316.30 88888.00 2008-02-10 05:55:46.875 041 12560.58 49.27 55316.32 88888.00 2008-02-10 05:55:47.000 041 12560.65 49.27 55316.32 88888.00 2008-02-10 05:55:47.125 041 12560.67 49.25 55316.32 88888.00 2008-02-10 05:55:47.250 041 12560.58 49.27 55316.35 88888.00 2008-02-10 05:55:47.375 041 12560.58 49.25 55316.32 88888.00 2008-02-10 05:55:47.500 041 12560.50 49.23 55316.32 88888.00 2008-02-10 05:55:47.625 041 12560.50 49.20 55316.35 88888.00 2008-02-10 05:55:47.750 041 12560.52 49.17 55316.35 88888.00 2008-02-10 05:55:47.875 041 12560.52 49.25 55316.35 88888.00 2008-02-10 05:55:48.000 041 12560.52 49.23 55316.40 88888.00 2008-02-10 05:55:48.125 041 12560.45 49.20 55316.38 88888.00 2008-02-10 05:55:48.250 041 12560.45 49.17 55316.45 88888.00 2008-02-10 05:55:48.375 041 12560.55 49.20 55316.45 88888.00 2008-02-10 05:55:48.500 041 12560.52 49.20 55316.43 88888.00 2008-02-10 05:55:48.625 041 12560.52 49.15 55316.43 88888.00 2008-02-10 05:55:48.750 041 12560.48 49.12 55316.43 88888.00 2008-02-10 05:55:48.875 041 12560.48 49.10 55316.45 88888.00 2008-02-10 05:55:49.000 041 12560.52 49.10 55316.43 88888.00 2008-02-10 05:55:49.125 041 12560.58 49.08 55316.45 88888.00 2008-02-10 05:55:49.250 041 12560.50 49.05 55316.45 88888.00 2008-02-10 05:55:49.375 041 12560.52 49.08 55316.45 88888.00 2008-02-10 05:55:49.500 041 12560.55 49.10 55316.47 88888.00 2008-02-10 05:55:49.625 041 12560.52 49.08 55316.47 88888.00 2008-02-10 05:55:49.750 041 12560.50 49.05 55316.47 88888.00 2008-02-10 05:55:49.875 041 12560.45 49.00 55316.47 88888.00 2008-02-10 05:55:50.000 041 12560.50 49.05 55316.50 88888.00 2008-02-10 05:55:50.125 041 12560.55 49.08 55316.55 88888.00 2008-02-10 05:55:50.250 041 12560.50 49.05 55316.55 88888.00 2008-02-10 05:55:50.375 041 12560.55 49.08 55316.55 88888.00 2008-02-10 05:55:50.500 041 12560.58 49.02 55316.55 88888.00 2008-02-10 05:55:50.625 041 12560.48 49.05 55316.53 88888.00 2008-02-10 05:55:50.750 041 12560.42 49.05 55316.55 88888.00 2008-02-10 05:55:50.875 041 12560.35 48.98 55316.60 88888.00 2008-02-10 05:55:51.000 041 12560.35 49.02 55316.60 88888.00 2008-02-10 05:55:51.125 041 12560.38 49.02 55316.57 88888.00 2008-02-10 05:55:51.250 041 12560.35 49.02 55316.60 88888.00 2008-02-10 05:55:51.375 041 12560.35 49.02 55316.62 88888.00 2008-02-10 05:55:51.500 041 12560.35 49.02 55316.60 88888.00 2008-02-10 05:55:51.625 041 12560.42 48.98 55316.65 88888.00 2008-02-10 05:55:51.750 041 12560.52 48.98 55316.65 88888.00 2008-02-10 05:55:51.875 041 12560.50 48.92 55316.70 88888.00 2008-02-10 05:55:52.000 041 12560.45 48.90 55316.62 88888.00 2008-02-10 05:55:52.125 041 12560.48 48.90 55316.65 88888.00 2008-02-10 05:55:52.250 041 12560.52 48.92 55316.75 88888.00 2008-02-10 05:55:52.375 041 12560.50 48.95 55316.78 88888.00 2008-02-10 05:55:52.500 041 12560.48 48.95 55316.78 88888.00 2008-02-10 05:55:52.625 041 12560.45 48.92 55316.75 88888.00 2008-02-10 05:55:52.750 041 12560.42 48.88 55316.75 88888.00 2008-02-10 05:55:52.875 041 12560.35 48.80 55316.72 88888.00 2008-02-10 05:55:53.000 041 12560.23 48.83 55316.72 88888.00 2008-02-10 05:55:53.125 041 12560.20 48.85 55316.72 88888.00 2008-02-10 05:55:53.250 041 12560.17 48.83 55316.72 88888.00 2008-02-10 05:55:53.375 041 12560.25 48.80 55316.75 88888.00 2008-02-10 05:55:53.500 041 12560.40 48.88 55316.78 88888.00 2008-02-10 05:55:53.625 041 12560.38 48.88 55316.80 88888.00 2008-02-10 05:55:53.750 041 12560.33 48.85 55316.78 88888.00 2008-02-10 05:55:53.875 041 12560.27 48.88 55316.80 88888.00 2008-02-10 05:55:54.000 041 12560.35 48.88 55316.82 88888.00 2008-02-10 05:55:54.125 041 12560.38 48.85 55316.85 88888.00 2008-02-10 05:55:54.250 041 12560.35 48.83 55316.85 88888.00 2008-02-10 05:55:54.375 041 12560.38 48.85 55316.82 88888.00 2008-02-10 05:55:54.500 041 12560.30 48.77 55316.82 88888.00 2008-02-10 05:55:54.625 041 12560.35 48.80 55316.82 88888.00 2008-02-10 05:55:54.750 041 12560.35 48.83 55316.85 88888.00 2008-02-10 05:55:54.875 041 12560.35 48.80 55316.85 88888.00 2008-02-10 05:55:55.000 041 12560.33 48.75 55316.80 88888.00 2008-02-10 05:55:55.125 041 12560.33 48.80 55316.85 88888.00 2008-02-10 05:55:55.250 041 12560.33 48.83 55316.85 88888.00 2008-02-10 05:55:55.375 041 12560.30 48.77 55316.82 88888.00 2008-02-10 05:55:55.500 041 12560.23 48.75 55316.82 88888.00 2008-02-10 05:55:55.625 041 12560.20 48.75 55316.85 88888.00 2008-02-10 05:55:55.750 041 12560.17 48.77 55316.85 88888.00 2008-02-10 05:55:55.875 041 12560.25 48.77 55316.85 88888.00 2008-02-10 05:55:56.000 041 12560.25 48.77 55316.82 88888.00 2008-02-10 05:55:56.125 041 12560.27 48.77 55316.88 88888.00 2008-02-10 05:55:56.250 041 12560.33 48.77 55316.88 88888.00 2008-02-10 05:55:56.375 041 12560.30 48.75 55316.88 88888.00 2008-02-10 05:55:56.500 041 12560.27 48.75 55316.90 88888.00 2008-02-10 05:55:56.625 041 12560.25 48.75 55316.93 88888.00 2008-02-10 05:55:56.750 041 12560.27 48.75 55316.93 88888.00 2008-02-10 05:55:56.875 041 12560.25 48.70 55316.90 88888.00 2008-02-10 05:55:57.000 041 12560.17 48.65 55316.93 88888.00 2008-02-10 05:55:57.125 041 12560.17 48.65 55316.97 88888.00 2008-02-10 05:55:57.250 041 12560.17 48.65 55316.97 88888.00 2008-02-10 05:55:57.375 041 12560.15 48.70 55317.00 88888.00 2008-02-10 05:55:57.500 041 12560.20 48.75 55317.00 88888.00 2008-02-10 05:55:57.625 041 12560.20 48.73 55317.00 88888.00 2008-02-10 05:55:57.750 041 12560.25 48.70 55317.00 88888.00 2008-02-10 05:55:57.875 041 12560.23 48.62 55316.97 88888.00 2008-02-10 05:55:58.000 041 12560.17 48.62 55317.00 88888.00 2008-02-10 05:55:58.125 041 12560.17 48.62 55316.97 88888.00 2008-02-10 05:55:58.250 041 12560.12 48.60 55317.00 88888.00 2008-02-10 05:55:58.375 041 12560.17 48.65 55317.03 88888.00 2008-02-10 05:55:58.500 041 12560.27 48.67 55317.00 88888.00 2008-02-10 05:55:58.625 041 12560.27 48.67 55317.00 88888.00 2008-02-10 05:55:58.750 041 12560.25 48.65 55317.03 88888.00 2008-02-10 05:55:58.875 041 12560.27 48.65 55317.03 88888.00 2008-02-10 05:55:59.000 041 12560.27 48.60 55317.03 88888.00 2008-02-10 05:55:59.125 041 12560.27 48.60 55317.03 88888.00 2008-02-10 05:55:59.250 041 12560.30 48.62 55317.03 88888.00 2008-02-10 05:55:59.375 041 12560.35 48.70 55317.05 88888.00 2008-02-10 05:55:59.500 041 12560.33 48.67 55317.05 88888.00 2008-02-10 05:55:59.625 041 12560.30 48.65 55317.07 88888.00 2008-02-10 05:55:59.750 041 12560.33 48.65 55317.05 88888.00 2008-02-10 05:55:59.875 041 12560.35 48.65 55317.03 88888.00 2008-02-10 05:56:00.000 041 12560.35 48.60 55317.03 88888.00 2008-02-10 05:56:00.125 041 12560.38 48.62 55317.07 88888.00 2008-02-10 05:56:00.250 041 12560.35 48.65 55317.07 88888.00 2008-02-10 05:56:00.375 041 12560.30 48.58 55317.07 88888.00 2008-02-10 05:56:00.500 041 12560.30 48.50 55317.05 88888.00 2008-02-10 05:56:00.625 041 12560.38 48.52 55317.07 88888.00 2008-02-10 05:56:00.750 041 12560.40 48.55 55317.10 88888.00 2008-02-10 05:56:00.875 041 12560.35 48.52 55317.12 88888.00 2008-02-10 05:56:01.000 041 12560.25 48.45 55317.10 88888.00 2008-02-10 05:56:01.125 041 12560.30 48.48 55317.12 88888.00 2008-02-10 05:56:01.250 041 12560.38 48.55 55317.12 88888.00 2008-02-10 05:56:01.375 041 12560.42 48.55 55317.10 88888.00 2008-02-10 05:56:01.500 041 12560.38 48.52 55317.07 88888.00 2008-02-10 05:56:01.625 041 12560.35 48.50 55317.10 88888.00 2008-02-10 05:56:01.750 041 12560.38 48.52 55317.12 88888.00 2008-02-10 05:56:01.875 041 12560.42 48.52 55317.18 88888.00 2008-02-10 05:56:02.000 041 12560.50 48.55 55317.18 88888.00 2008-02-10 05:56:02.125 041 12560.45 48.52 55317.18 88888.00 2008-02-10 05:56:02.250 041 12560.42 48.50 55317.18 88888.00 2008-02-10 05:56:02.375 041 12560.48 48.52 55317.20 88888.00 2008-02-10 05:56:02.500 041 12560.50 48.52 55317.20 88888.00 2008-02-10 05:56:02.625 041 12560.45 48.48 55317.18 88888.00 2008-02-10 05:56:02.750 041 12560.42 48.48 55317.20 88888.00 2008-02-10 05:56:02.875 041 12560.45 48.50 55317.20 88888.00 2008-02-10 05:56:03.000 041 12560.42 48.40 55317.18 88888.00 2008-02-10 05:56:03.125 041 12560.38 48.35 55317.18 88888.00 2008-02-10 05:56:03.250 041 12560.42 48.42 55317.22 88888.00 2008-02-10 05:56:03.375 041 12560.48 48.42 55317.25 88888.00 2008-02-10 05:56:03.500 041 12560.50 48.40 55317.25 88888.00 2008-02-10 05:56:03.625 041 12560.55 48.35 55317.25 88888.00 2008-02-10 05:56:03.750 041 12560.58 48.38 55317.28 88888.00 2008-02-10 05:56:03.875 041 12560.58 48.42 55317.30 88888.00 2008-02-10 05:56:04.000 041 12560.55 48.35 55317.25 88888.00 2008-02-10 05:56:04.125 041 12560.50 48.30 55317.28 88888.00 2008-02-10 05:56:04.250 041 12560.50 48.33 55317.30 88888.00 2008-02-10 05:56:04.375 041 12560.58 48.38 55317.30 88888.00 2008-02-10 05:56:04.500 041 12560.55 48.35 55317.32 88888.00 2008-02-10 05:56:04.625 041 12560.48 48.27 55317.32 88888.00 2008-02-10 05:56:04.750 041 12560.48 48.30 55317.35 88888.00 2008-02-10 05:56:04.875 041 12560.45 48.33 55317.35 88888.00 2008-02-10 05:56:05.000 041 12560.40 48.27 55317.32 88888.00 2008-02-10 05:56:05.125 041 12560.40 48.23 55317.32 88888.00 2008-02-10 05:56:05.250 041 12560.33 48.30 55317.38 88888.00 2008-02-10 05:56:05.375 041 12560.40 48.35 55317.40 88888.00 2008-02-10 05:56:05.500 041 12560.50 48.40 55317.35 88888.00 2008-02-10 05:56:05.625 041 12560.50 48.33 55317.32 88888.00 2008-02-10 05:56:05.750 041 12560.45 48.30 55317.28 88888.00 2008-02-10 05:56:05.875 041 12560.45 48.33 55317.30 88888.00 2008-02-10 05:56:06.000 041 12560.50 48.33 55317.30 88888.00 2008-02-10 05:56:06.125 041 12560.50 48.35 55317.35 88888.00 2008-02-10 05:56:06.250 041 12560.35 48.30 55317.32 88888.00 2008-02-10 05:56:06.375 041 12560.38 48.27 55317.32 88888.00 2008-02-10 05:56:06.500 041 12560.48 48.33 55317.35 88888.00 2008-02-10 05:56:06.625 041 12560.42 48.30 55317.35 88888.00 2008-02-10 05:56:06.750 041 12560.45 48.35 55317.40 88888.00 2008-02-10 05:56:06.875 041 12560.55 48.42 55317.43 88888.00 2008-02-10 05:56:07.000 041 12560.65 48.45 55317.45 88888.00 2008-02-10 05:56:07.125 041 12560.55 48.35 55317.40 88888.00 2008-02-10 05:56:07.250 041 12560.40 48.23 55317.38 88888.00 2008-02-10 05:56:07.375 041 12560.45 48.30 55317.43 88888.00 2008-02-10 05:56:07.500 041 12560.58 48.35 55317.45 88888.00 2008-02-10 05:56:07.625 041 12560.60 48.35 55317.43 88888.00 2008-02-10 05:56:07.750 041 12560.58 48.30 55317.40 88888.00 2008-02-10 05:56:07.875 041 12560.55 48.30 55317.43 88888.00 2008-02-10 05:56:08.000 041 12560.58 48.25 55317.35 88888.00 2008-02-10 05:56:08.125 041 12560.52 48.20 55317.35 88888.00 2008-02-10 05:56:08.250 041 12560.58 48.17 55317.40 88888.00 2008-02-10 05:56:08.375 041 12560.58 48.17 55317.40 88888.00 2008-02-10 05:56:08.500 041 12560.55 48.17 55317.43 88888.00 2008-02-10 05:56:08.625 041 12560.52 48.17 55317.43 88888.00 2008-02-10 05:56:08.750 041 12560.55 48.17 55317.45 88888.00 2008-02-10 05:56:08.875 041 12560.58 48.17 55317.40 88888.00 2008-02-10 05:56:09.000 041 12560.65 48.15 55317.43 88888.00 2008-02-10 05:56:09.125 041 12560.62 48.15 55317.45 88888.00 2008-02-10 05:56:09.250 041 12560.58 48.15 55317.45 88888.00 2008-02-10 05:56:09.375 041 12560.58 48.08 55317.43 88888.00 2008-02-10 05:56:09.500 041 12560.58 48.10 55317.45 88888.00 2008-02-10 05:56:09.625 041 12560.60 48.15 55317.50 88888.00 2008-02-10 05:56:09.750 041 12560.55 48.15 55317.50 88888.00 2008-02-10 05:56:09.875 041 12560.52 48.10 55317.50 88888.00 2008-02-10 05:56:10.000 041 12560.52 48.15 55317.53 88888.00 2008-02-10 05:56:10.125 041 12560.50 48.12 55317.50 88888.00 2008-02-10 05:56:10.250 041 12560.45 48.10 55317.53 88888.00 2008-02-10 05:56:10.375 041 12560.50 48.12 55317.55 88888.00 2008-02-10 05:56:10.500 041 12560.58 48.12 55317.53 88888.00 2008-02-10 05:56:10.625 041 12560.62 48.15 55317.55 88888.00 2008-02-10 05:56:10.750 041 12560.60 48.15 55317.55 88888.00 2008-02-10 05:56:10.875 041 12560.52 48.05 55317.55 88888.00 2008-02-10 05:56:11.000 041 12560.52 48.08 55317.55 88888.00 2008-02-10 05:56:11.125 041 12560.58 48.10 55317.57 88888.00 2008-02-10 05:56:11.250 041 12560.52 48.08 55317.57 88888.00 2008-02-10 05:56:11.375 041 12560.48 48.05 55317.57 88888.00 2008-02-10 05:56:11.500 041 12560.42 48.08 55317.57 88888.00 2008-02-10 05:56:11.625 041 12560.45 48.08 55317.57 88888.00 2008-02-10 05:56:11.750 041 12560.50 48.10 55317.57 88888.00 2008-02-10 05:56:11.875 041 12560.55 48.10 55317.60 88888.00 2008-02-10 05:56:12.000 041 12560.50 48.08 55317.55 88888.00 2008-02-10 05:56:12.125 041 12560.48 48.05 55317.55 88888.00 2008-02-10 05:56:12.250 041 12560.45 48.08 55317.60 88888.00 2008-02-10 05:56:12.375 041 12560.45 48.10 55317.60 88888.00 2008-02-10 05:56:12.500 041 12560.50 48.10 55317.60 88888.00 2008-02-10 05:56:12.625 041 12560.55 48.10 55317.60 88888.00 2008-02-10 05:56:12.750 041 12560.42 48.12 55317.62 88888.00 2008-02-10 05:56:12.875 041 12560.40 48.08 55317.62 88888.00 2008-02-10 05:56:13.000 041 12560.45 48.10 55317.65 88888.00 2008-02-10 05:56:13.125 041 12560.45 48.12 55317.65 88888.00 2008-02-10 05:56:13.250 041 12560.42 48.12 55317.65 88888.00 2008-02-10 05:56:13.375 041 12560.42 48.12 55317.65 88888.00 2008-02-10 05:56:13.500 041 12560.42 48.08 55317.65 88888.00 2008-02-10 05:56:13.625 041 12560.45 48.08 55317.65 88888.00 2008-02-10 05:56:13.750 041 12560.52 48.05 55317.68 88888.00 2008-02-10 05:56:13.875 041 12560.58 48.10 55317.70 88888.00 2008-02-10 05:56:14.000 041 12560.55 48.10 55317.70 88888.00 2008-02-10 05:56:14.125 041 12560.52 48.10 55317.72 88888.00 2008-02-10 05:56:14.250 041 12560.52 48.08 55317.70 88888.00 2008-02-10 05:56:14.375 041 12560.52 48.08 55317.70 88888.00 2008-02-10 05:56:14.500 041 12560.50 48.05 55317.70 88888.00 2008-02-10 05:56:14.625 041 12560.52 48.05 55317.70 88888.00 2008-02-10 05:56:14.750 041 12560.55 48.02 55317.70 88888.00 2008-02-10 05:56:14.875 041 12560.45 48.02 55317.72 88888.00 2008-02-10 05:56:15.000 041 12560.45 47.98 55317.72 88888.00 2008-02-10 05:56:15.125 041 12560.55 47.98 55317.78 88888.00 2008-02-10 05:56:15.250 041 12560.50 48.05 55317.78 88888.00 2008-02-10 05:56:15.375 041 12560.48 48.02 55317.75 88888.00 2008-02-10 05:56:15.500 041 12560.48 48.00 55317.72 88888.00 2008-02-10 05:56:15.625 041 12560.45 47.92 55317.80 88888.00 2008-02-10 05:56:15.750 041 12560.42 47.95 55317.82 88888.00 2008-02-10 05:56:15.875 041 12560.40 47.95 55317.78 88888.00 2008-02-10 05:56:16.000 041 12560.42 47.95 55317.75 88888.00 2008-02-10 05:56:16.125 041 12560.45 47.95 55317.80 88888.00 2008-02-10 05:56:16.250 041 12560.45 48.00 55317.88 88888.00 2008-02-10 05:56:16.375 041 12560.48 48.02 55317.88 88888.00 2008-02-10 05:56:16.500 041 12560.45 48.00 55317.85 88888.00 2008-02-10 05:56:16.625 041 12560.45 47.98 55317.85 88888.00 2008-02-10 05:56:16.750 041 12560.38 47.98 55317.85 88888.00 2008-02-10 05:56:16.875 041 12560.33 47.98 55317.82 88888.00 2008-02-10 05:56:17.000 041 12560.27 47.98 55317.88 88888.00 2008-02-10 05:56:17.125 041 12560.25 48.00 55317.88 88888.00 2008-02-10 05:56:17.250 041 12560.23 47.95 55317.85 88888.00 2008-02-10 05:56:17.375 041 12560.27 47.92 55317.88 88888.00 2008-02-10 05:56:17.500 041 12560.27 47.95 55317.93 88888.00 2008-02-10 05:56:17.625 041 12560.30 48.00 55317.93 88888.00 2008-02-10 05:56:17.750 041 12560.27 48.02 55317.95 88888.00 2008-02-10 05:56:17.875 041 12560.25 48.00 55317.95 88888.00 2008-02-10 05:56:18.000 041 12560.23 48.00 55317.95 88888.00 2008-02-10 05:56:18.125 041 12560.17 48.02 55317.95 88888.00 2008-02-10 05:56:18.250 041 12560.17 48.02 55317.95 88888.00 2008-02-10 05:56:18.375 041 12560.23 48.02 55317.95 88888.00 2008-02-10 05:56:18.500 041 12560.23 48.08 55317.97 88888.00 2008-02-10 05:56:18.625 041 12560.23 48.02 55317.97 88888.00 2008-02-10 05:56:18.750 041 12560.17 47.98 55317.97 88888.00 2008-02-10 05:56:18.875 041 12560.20 48.00 55318.00 88888.00 2008-02-10 05:56:19.000 041 12560.23 48.05 55318.00 88888.00 2008-02-10 05:56:19.125 041 12560.25 48.08 55318.03 88888.00 2008-02-10 05:56:19.250 041 12560.33 48.05 55318.05 88888.00 2008-02-10 05:56:19.375 041 12560.35 48.08 55318.03 88888.00 2008-02-10 05:56:19.500 041 12560.15 48.00 55318.00 88888.00 2008-02-10 05:56:19.625 041 12560.15 47.98 55318.00 88888.00 2008-02-10 05:56:19.750 041 12560.23 47.95 55318.05 88888.00 2008-02-10 05:56:19.875 041 12560.27 47.95 55318.03 88888.00 2008-02-10 05:56:20.000 041 12560.20 47.95 55318.00 88888.00 2008-02-10 05:56:20.125 041 12560.17 47.98 55318.07 88888.00 2008-02-10 05:56:20.250 041 12560.17 48.02 55318.10 88888.00 2008-02-10 05:56:20.375 041 12560.20 48.02 55318.10 88888.00 2008-02-10 05:56:20.500 041 12560.17 47.98 55318.05 88888.00 2008-02-10 05:56:20.625 041 12560.23 47.98 55318.07 88888.00 2008-02-10 05:56:20.750 041 12560.25 47.98 55318.07 88888.00 2008-02-10 05:56:20.875 041 12560.20 47.95 55318.05 88888.00 2008-02-10 05:56:21.000 041 12560.12 47.98 55318.10 88888.00 2008-02-10 05:56:21.125 041 12560.10 47.95 55318.10 88888.00 2008-02-10 05:56:21.250 041 12560.08 47.95 55318.10 88888.00 2008-02-10 05:56:21.375 041 12560.12 48.00 55318.12 88888.00 2008-02-10 05:56:21.500 041 12560.12 48.00 55318.12 88888.00 2008-02-10 05:56:21.625 041 12560.08 47.92 55318.15 88888.00 2008-02-10 05:56:21.750 041 12560.02 47.85 55318.12 88888.00 2008-02-10 05:56:21.875 041 12560.02 47.88 55318.12 88888.00 2008-02-10 05:56:22.000 041 12560.02 47.95 55318.12 88888.00 2008-02-10 05:56:22.125 041 12560.05 47.92 55318.18 88888.00 2008-02-10 05:56:22.250 041 12559.98 47.90 55318.18 88888.00 2008-02-10 05:56:22.375 041 12559.95 47.90 55318.18 88888.00 2008-02-10 05:56:22.500 041 12559.98 47.98 55318.20 88888.00 2008-02-10 05:56:22.625 041 12559.92 48.00 55318.20 88888.00 2008-02-10 05:56:22.750 041 12559.88 47.98 55318.20 88888.00 2008-02-10 05:56:22.875 041 12559.77 47.90 55318.18 88888.00 2008-02-10 05:56:23.000 041 12559.80 47.92 55318.20 88888.00 2008-02-10 05:56:23.125 041 12559.85 47.98 55318.25 88888.00 2008-02-10 05:56:23.250 041 12559.83 48.02 55318.25 88888.00 2008-02-10 05:56:23.375 041 12559.83 48.05 55318.25 88888.00 2008-02-10 05:56:23.500 041 12559.75 48.05 55318.25 88888.00 2008-02-10 05:56:23.625 041 12559.73 48.02 55318.28 88888.00 2008-02-10 05:56:23.750 041 12559.80 48.05 55318.30 88888.00 2008-02-10 05:56:23.875 041 12559.85 48.10 55318.32 88888.00 2008-02-10 05:56:24.000 041 12559.80 48.05 55318.32 88888.00 2008-02-10 05:56:24.125 041 12559.75 48.05 55318.32 88888.00 2008-02-10 05:56:24.250 041 12559.80 48.08 55318.38 88888.00 2008-02-10 05:56:24.375 041 12559.77 48.02 55318.32 88888.00 2008-02-10 05:56:24.500 041 12559.65 47.95 55318.30 88888.00 2008-02-10 05:56:24.625 041 12559.62 47.95 55318.32 88888.00 2008-02-10 05:56:24.750 041 12559.62 47.98 55318.35 88888.00 2008-02-10 05:56:24.875 041 12559.62 48.02 55318.35 88888.00 2008-02-10 05:56:25.000 041 12559.67 47.95 55318.38 88888.00 2008-02-10 05:56:25.125 041 12559.70 48.00 55318.40 88888.00 2008-02-10 05:56:25.250 041 12559.65 47.98 55318.40 88888.00 2008-02-10 05:56:25.375 041 12559.62 47.98 55318.38 88888.00 2008-02-10 05:56:25.500 041 12559.55 47.95 55318.38 88888.00 2008-02-10 05:56:25.625 041 12559.58 47.98 55318.43 88888.00 2008-02-10 05:56:25.750 041 12559.62 47.95 55318.40 88888.00 2008-02-10 05:56:25.875 041 12559.65 47.92 55318.43 88888.00 2008-02-10 05:56:26.000 041 12559.62 47.90 55318.45 88888.00 2008-02-10 05:56:26.125 041 12559.62 47.95 55318.47 88888.00 2008-02-10 05:56:26.250 041 12559.65 47.92 55318.45 88888.00 2008-02-10 05:56:26.375 041 12559.62 47.88 55318.45 88888.00 2008-02-10 05:56:26.500 041 12559.62 47.95 55318.50 88888.00 2008-02-10 05:56:26.625 041 12559.58 47.98 55318.50 88888.00 2008-02-10 05:56:26.750 041 12559.48 47.98 55318.50 88888.00 2008-02-10 05:56:26.875 041 12559.42 47.92 55318.53 88888.00 2008-02-10 05:56:27.000 041 12559.38 47.90 55318.50 88888.00 2008-02-10 05:56:27.125 041 12559.42 47.98 55318.55 88888.00 2008-02-10 05:56:27.250 041 12559.45 47.95 55318.55 88888.00 2008-02-10 05:56:27.375 041 12559.40 47.98 55318.55 88888.00 2008-02-10 05:56:27.500 041 12559.33 48.00 55318.55 88888.00 2008-02-10 05:56:27.625 041 12559.20 47.98 55318.55 88888.00 2008-02-10 05:56:27.750 041 12559.20 48.00 55318.55 88888.00 2008-02-10 05:56:27.875 041 12559.20 48.00 55318.57 88888.00 2008-02-10 05:56:28.000 041 12559.12 47.98 55318.57 88888.00 2008-02-10 05:56:28.125 041 12559.12 48.00 55318.60 88888.00 2008-02-10 05:56:28.250 041 12559.12 48.05 55318.60 88888.00 2008-02-10 05:56:28.375 041 12559.12 48.05 55318.60 88888.00 2008-02-10 05:56:28.500 041 12559.17 48.05 55318.57 88888.00 2008-02-10 05:56:28.625 041 12559.15 48.08 55318.57 88888.00 2008-02-10 05:56:28.750 041 12559.15 48.10 55318.62 88888.00 2008-02-10 05:56:28.875 041 12559.12 48.15 55318.68 88888.00 2008-02-10 05:56:29.000 041 12559.08 48.15 55318.65 88888.00 2008-02-10 05:56:29.125 041 12559.08 48.12 55318.68 88888.00 2008-02-10 05:56:29.250 041 12559.05 48.15 55318.68 88888.00 2008-02-10 05:56:29.375 041 12559.10 48.15 55318.70 88888.00 2008-02-10 05:56:29.500 041 12559.05 48.08 55318.65 88888.00 2008-02-10 05:56:29.625 041 12558.95 48.08 55318.62 88888.00 2008-02-10 05:56:29.750 041 12558.98 48.08 55318.65 88888.00 2008-02-10 05:56:29.875 041 12558.92 48.10 55318.68 88888.00 2008-02-10 05:56:30.000 041 12558.92 48.05 55318.70 88888.00 2008-02-10 05:56:30.125 041 12559.02 48.08 55318.72 88888.00 2008-02-10 05:56:30.250 041 12558.98 48.12 55318.72 88888.00 2008-02-10 05:56:30.375 041 12558.95 48.08 55318.72 88888.00 2008-02-10 05:56:30.500 041 12558.95 48.08 55318.75 88888.00 2008-02-10 05:56:30.625 041 12558.90 48.10 55318.72 88888.00 2008-02-10 05:56:30.750 041 12558.83 48.05 55318.70 88888.00 2008-02-10 05:56:30.875 041 12558.85 48.05 55318.75 88888.00 2008-02-10 05:56:31.000 041 12558.95 48.12 55318.78 88888.00 2008-02-10 05:56:31.125 041 12558.98 48.15 55318.80 88888.00 2008-02-10 05:56:31.250 041 12558.92 48.15 55318.85 88888.00 2008-02-10 05:56:31.375 041 12558.88 48.15 55318.85 88888.00 2008-02-10 05:56:31.500 041 12558.88 48.17 55318.85 88888.00 2008-02-10 05:56:31.625 041 12558.85 48.20 55318.88 88888.00 2008-02-10 05:56:31.750 041 12558.83 48.17 55318.88 88888.00 2008-02-10 05:56:31.875 041 12558.77 48.17 55318.85 88888.00 2008-02-10 05:56:32.000 041 12558.73 48.12 55318.85 88888.00 2008-02-10 05:56:32.125 041 12558.77 48.20 55318.88 88888.00 2008-02-10 05:56:32.250 041 12558.77 48.25 55318.90 88888.00 2008-02-10 05:56:32.375 041 12558.75 48.25 55318.90 88888.00 2008-02-10 05:56:32.500 041 12558.70 48.23 55318.90 88888.00 2008-02-10 05:56:32.625 041 12558.65 48.15 55318.88 88888.00 2008-02-10 05:56:32.750 041 12558.62 48.20 55318.90 88888.00 2008-02-10 05:56:32.875 041 12558.62 48.25 55318.95 88888.00 2008-02-10 05:56:33.000 041 12558.62 48.27 55318.93 88888.00 2008-02-10 05:56:33.125 041 12558.55 48.20 55318.93 88888.00 2008-02-10 05:56:33.250 041 12558.50 48.12 55318.93 88888.00 2008-02-10 05:56:33.375 041 12558.55 48.17 55318.95 88888.00 2008-02-10 05:56:33.500 041 12558.62 48.20 55318.97 88888.00 2008-02-10 05:56:33.625 041 12558.58 48.17 55318.95 88888.00 2008-02-10 05:56:33.750 041 12558.52 48.17 55318.90 88888.00 2008-02-10 05:56:33.875 041 12558.62 48.30 55318.97 88888.00 2008-02-10 05:56:34.000 041 12558.65 48.23 55319.00 88888.00 2008-02-10 05:56:34.125 041 12558.65 48.20 55319.00 88888.00 2008-02-10 05:56:34.250 041 12558.58 48.10 55318.97 88888.00 2008-02-10 05:56:34.375 041 12558.52 48.05 55318.95 88888.00 2008-02-10 05:56:34.500 041 12558.52 48.15 55318.97 88888.00 2008-02-10 05:56:34.625 041 12558.60 48.23 55319.03 88888.00 2008-02-10 05:56:34.750 041 12558.62 48.15 55319.00 88888.00 2008-02-10 05:56:34.875 041 12558.58 48.17 55319.03 88888.00 2008-02-10 05:56:35.000 041 12558.50 48.20 55319.00 88888.00 2008-02-10 05:56:35.125 041 12558.42 48.23 55319.03 88888.00 2008-02-10 05:56:35.250 041 12558.38 48.25 55319.03 88888.00 2008-02-10 05:56:35.375 041 12558.35 48.25 55319.03 88888.00 2008-02-10 05:56:35.500 041 12558.27 48.25 55319.05 88888.00 2008-02-10 05:56:35.625 041 12558.17 48.23 55319.03 88888.00 2008-02-10 05:56:35.750 041 12558.17 48.20 55319.03 88888.00 2008-02-10 05:56:35.875 041 12558.23 48.33 55319.07 88888.00 2008-02-10 05:56:36.000 041 12558.17 48.40 55319.10 88888.00 2008-02-10 05:56:36.125 041 12558.12 48.35 55319.07 88888.00 2008-02-10 05:56:36.250 041 12558.05 48.38 55319.10 88888.00 2008-02-10 05:56:36.375 041 12558.15 48.42 55319.10 88888.00 2008-02-10 05:56:36.500 041 12558.20 48.42 55319.07 88888.00 2008-02-10 05:56:36.625 041 12558.15 48.42 55319.07 88888.00 2008-02-10 05:56:36.750 041 12558.10 48.38 55319.05 88888.00 2008-02-10 05:56:36.875 041 12558.05 48.38 55319.07 88888.00 2008-02-10 05:56:37.000 041 12558.05 48.45 55319.10 88888.00 2008-02-10 05:56:37.125 041 12558.08 48.48 55319.10 88888.00 2008-02-10 05:56:37.250 041 12558.08 48.45 55319.12 88888.00 2008-02-10 05:56:37.375 041 12558.12 48.45 55319.12 88888.00 2008-02-10 05:56:37.500 041 12558.20 48.50 55319.15 88888.00 2008-02-10 05:56:37.625 041 12558.10 48.45 55319.12 88888.00 2008-02-10 05:56:37.750 041 12558.08 48.48 55319.15 88888.00 2008-02-10 05:56:37.875 041 12558.12 48.50 55319.18 88888.00 2008-02-10 05:56:38.000 041 12558.15 48.50 55319.15 88888.00 2008-02-10 05:56:38.125 041 12558.12 48.48 55319.15 88888.00 2008-02-10 05:56:38.250 041 12558.08 48.48 55319.15 88888.00 2008-02-10 05:56:38.375 041 12558.00 48.52 55319.18 88888.00 2008-02-10 05:56:38.500 041 12558.00 48.55 55319.20 88888.00 2008-02-10 05:56:38.625 041 12558.00 48.58 55319.20 88888.00 2008-02-10 05:56:38.750 041 12558.05 48.60 55319.20 88888.00 2008-02-10 05:56:38.875 041 12558.08 48.58 55319.20 88888.00 2008-02-10 05:56:39.000 041 12558.10 48.55 55319.18 88888.00 2008-02-10 05:56:39.125 041 12558.10 48.55 55319.18 88888.00 2008-02-10 05:56:39.250 041 12558.05 48.55 55319.20 88888.00 2008-02-10 05:56:39.375 041 12558.05 48.58 55319.20 88888.00 2008-02-10 05:56:39.500 041 12557.98 48.58 55319.18 88888.00 2008-02-10 05:56:39.625 041 12557.90 48.62 55319.18 88888.00 2008-02-10 05:56:39.750 041 12557.85 48.67 55319.20 88888.00 2008-02-10 05:56:39.875 041 12557.83 48.70 55319.20 88888.00 2008-02-10 05:56:40.000 041 12557.83 48.67 55319.18 88888.00 2008-02-10 05:56:40.125 041 12557.83 48.60 55319.20 88888.00 2008-02-10 05:56:40.250 041 12557.88 48.67 55319.20 88888.00 2008-02-10 05:56:40.375 041 12557.90 48.70 55319.22 88888.00 2008-02-10 05:56:40.500 041 12557.88 48.77 55319.22 88888.00 2008-02-10 05:56:40.625 041 12557.88 48.75 55319.22 88888.00 2008-02-10 05:56:40.750 041 12557.90 48.73 55319.25 88888.00 2008-02-10 05:56:40.875 041 12557.88 48.75 55319.25 88888.00 2008-02-10 05:56:41.000 041 12557.85 48.73 55319.22 88888.00 2008-02-10 05:56:41.125 041 12557.83 48.73 55319.25 88888.00 2008-02-10 05:56:41.250 041 12557.75 48.75 55319.28 88888.00 2008-02-10 05:56:41.375 041 12557.80 48.75 55319.25 88888.00 2008-02-10 05:56:41.500 041 12557.77 48.73 55319.25 88888.00 2008-02-10 05:56:41.625 041 12557.80 48.77 55319.25 88888.00 2008-02-10 05:56:41.750 041 12557.80 48.83 55319.28 88888.00 2008-02-10 05:56:41.875 041 12557.75 48.85 55319.30 88888.00 2008-02-10 05:56:42.000 041 12557.77 48.77 55319.25 88888.00 2008-02-10 05:56:42.125 041 12557.77 48.75 55319.28 88888.00 2008-02-10 05:56:42.250 041 12557.70 48.80 55319.30 88888.00 2008-02-10 05:56:42.375 041 12557.65 48.83 55319.28 88888.00 2008-02-10 05:56:42.500 041 12557.65 48.80 55319.30 88888.00 2008-02-10 05:56:42.625 041 12557.73 48.85 55319.32 88888.00 2008-02-10 05:56:42.750 041 12557.70 48.83 55319.32 88888.00 2008-02-10 05:56:42.875 041 12557.62 48.83 55319.32 88888.00 2008-02-10 05:56:43.000 041 12557.60 48.90 55319.30 88888.00 2008-02-10 05:56:43.125 041 12557.60 48.88 55319.32 88888.00 2008-02-10 05:56:43.250 041 12557.52 48.85 55319.30 88888.00 2008-02-10 05:56:43.375 041 12557.55 48.90 55319.35 88888.00 2008-02-10 05:56:43.500 041 12557.60 48.90 55319.35 88888.00 2008-02-10 05:56:43.625 041 12557.58 48.92 55319.35 88888.00 2008-02-10 05:56:43.750 041 12557.52 48.95 55319.35 88888.00 2008-02-10 05:56:43.875 041 12557.52 48.98 55319.38 88888.00 2008-02-10 05:56:44.000 041 12557.60 48.95 55319.38 88888.00 2008-02-10 05:56:44.125 041 12557.62 48.95 55319.40 88888.00 2008-02-10 05:56:44.250 041 12557.62 49.00 55319.40 88888.00 2008-02-10 05:56:44.375 041 12557.60 49.08 55319.38 88888.00 2008-02-10 05:56:44.500 041 12557.60 49.02 55319.38 88888.00 2008-02-10 05:56:44.625 041 12557.62 48.98 55319.38 88888.00 2008-02-10 05:56:44.750 041 12557.62 48.95 55319.38 88888.00 2008-02-10 05:56:44.875 041 12557.62 49.00 55319.38 88888.00 2008-02-10 05:56:45.000 041 12557.70 49.08 55319.43 88888.00 2008-02-10 05:56:45.125 041 12557.62 49.10 55319.43 88888.00 2008-02-10 05:56:45.250 041 12557.48 49.02 55319.38 88888.00 2008-02-10 05:56:45.375 041 12557.48 49.05 55319.38 88888.00 2008-02-10 05:56:45.500 041 12557.55 49.08 55319.43 88888.00 2008-02-10 05:56:45.625 041 12557.58 49.10 55319.45 88888.00 2008-02-10 05:56:45.750 041 12557.58 49.10 55319.40 88888.00 2008-02-10 05:56:45.875 041 12557.48 49.08 55319.40 88888.00 2008-02-10 05:56:46.000 041 12557.52 49.08 55319.40 88888.00 2008-02-10 05:56:46.125 041 12557.62 49.10 55319.43 88888.00 2008-02-10 05:56:46.250 041 12557.60 49.12 55319.43 88888.00 2008-02-10 05:56:46.375 041 12557.52 49.12 55319.40 88888.00 2008-02-10 05:56:46.500 041 12557.55 49.15 55319.43 88888.00 2008-02-10 05:56:46.625 041 12557.55 49.15 55319.45 88888.00 2008-02-10 05:56:46.750 041 12557.50 49.20 55319.45 88888.00 2008-02-10 05:56:46.875 041 12557.50 49.23 55319.47 88888.00 2008-02-10 05:56:47.000 041 12557.48 49.23 55319.47 88888.00 2008-02-10 05:56:47.125 041 12557.42 49.23 55319.47 88888.00 2008-02-10 05:56:47.250 041 12557.33 49.17 55319.47 88888.00 2008-02-10 05:56:47.375 041 12557.30 49.17 55319.43 88888.00 2008-02-10 05:56:47.500 041 12557.35 49.27 55319.43 88888.00 2008-02-10 05:56:47.625 041 12557.42 49.30 55319.45 88888.00 2008-02-10 05:56:47.750 041 12557.42 49.30 55319.43 88888.00 2008-02-10 05:56:47.875 041 12557.35 49.27 55319.47 88888.00 2008-02-10 05:56:48.000 041 12557.38 49.30 55319.47 88888.00 2008-02-10 05:56:48.125 041 12557.30 49.35 55319.47 88888.00 2008-02-10 05:56:48.250 041 12557.30 49.38 55319.50 88888.00 2008-02-10 05:56:48.375 041 12557.40 49.40 55319.47 88888.00 2008-02-10 05:56:48.500 041 12557.40 49.42 55319.47 88888.00 2008-02-10 05:56:48.625 041 12557.38 49.38 55319.45 88888.00 2008-02-10 05:56:48.750 041 12557.40 49.40 55319.47 88888.00 2008-02-10 05:56:48.875 041 12557.35 49.38 55319.47 88888.00 2008-02-10 05:56:49.000 041 12557.33 49.35 55319.47 88888.00 2008-02-10 05:56:49.125 041 12557.33 49.40 55319.45 88888.00 2008-02-10 05:56:49.250 041 12557.33 49.40 55319.50 88888.00 2008-02-10 05:56:49.375 041 12557.38 49.40 55319.50 88888.00 2008-02-10 05:56:49.500 041 12557.40 49.42 55319.50 88888.00 2008-02-10 05:56:49.625 041 12557.38 49.45 55319.50 88888.00 2008-02-10 05:56:49.750 041 12557.38 49.45 55319.50 88888.00 2008-02-10 05:56:49.875 041 12557.40 49.48 55319.47 88888.00 2008-02-10 05:56:50.000 041 12557.40 49.42 55319.47 88888.00 2008-02-10 05:56:50.125 041 12557.45 49.45 55319.50 88888.00 2008-02-10 05:56:50.250 041 12557.45 49.45 55319.50 88888.00 2008-02-10 05:56:50.375 041 12557.42 49.42 55319.50 88888.00 2008-02-10 05:56:50.500 041 12557.38 49.45 55319.53 88888.00 2008-02-10 05:56:50.625 041 12557.38 49.50 55319.55 88888.00 2008-02-10 05:56:50.750 041 12557.40 49.50 55319.55 88888.00 2008-02-10 05:56:50.875 041 12557.45 49.52 55319.53 88888.00 2008-02-10 05:56:51.000 041 12557.42 49.58 55319.53 88888.00 2008-02-10 05:56:51.125 041 12557.42 49.58 55319.55 88888.00 2008-02-10 05:56:51.250 041 12557.38 49.60 55319.53 88888.00 2008-02-10 05:56:51.375 041 12557.48 49.60 55319.53 88888.00 2008-02-10 05:56:51.500 041 12557.52 49.65 55319.55 88888.00 2008-02-10 05:56:51.625 041 12557.48 49.65 55319.53 88888.00 2008-02-10 05:56:51.750 041 12557.48 49.65 55319.55 88888.00 2008-02-10 05:56:51.875 041 12557.42 49.67 55319.55 88888.00 2008-02-10 05:56:52.000 041 12557.38 49.67 55319.53 88888.00 2008-02-10 05:56:52.125 041 12557.40 49.67 55319.50 88888.00 2008-02-10 05:56:52.250 041 12557.42 49.77 55319.55 88888.00 2008-02-10 05:56:52.375 041 12557.48 49.77 55319.53 88888.00 2008-02-10 05:56:52.500 041 12557.48 49.70 55319.53 88888.00 2008-02-10 05:56:52.625 041 12557.40 49.70 55319.50 88888.00 2008-02-10 05:56:52.750 041 12557.42 49.75 55319.55 88888.00 2008-02-10 05:56:52.875 041 12557.42 49.75 55319.53 88888.00 2008-02-10 05:56:53.000 041 12557.45 49.75 55319.53 88888.00 2008-02-10 05:56:53.125 041 12557.45 49.80 55319.55 88888.00 2008-02-10 05:56:53.250 041 12557.48 49.80 55319.55 88888.00 2008-02-10 05:56:53.375 041 12557.48 49.83 55319.53 88888.00 2008-02-10 05:56:53.500 041 12557.40 49.75 55319.50 88888.00 2008-02-10 05:56:53.625 041 12557.42 49.77 55319.55 88888.00 2008-02-10 05:56:53.750 041 12557.45 49.80 55319.55 88888.00 2008-02-10 05:56:53.875 041 12557.48 49.80 55319.55 88888.00 2008-02-10 05:56:54.000 041 12557.52 49.88 55319.53 88888.00 2008-02-10 05:56:54.125 041 12557.52 49.88 55319.57 88888.00 2008-02-10 05:56:54.250 041 12557.50 49.85 55319.55 88888.00 2008-02-10 05:56:54.375 041 12557.48 49.83 55319.55 88888.00 2008-02-10 05:56:54.500 041 12557.48 49.90 55319.55 88888.00 2008-02-10 05:56:54.625 041 12557.52 49.98 55319.57 88888.00 2008-02-10 05:56:54.750 041 12557.50 49.95 55319.53 88888.00 2008-02-10 05:56:54.875 041 12557.45 49.95 55319.53 88888.00 2008-02-10 05:56:55.000 041 12557.55 50.00 55319.55 88888.00 2008-02-10 05:56:55.125 041 12557.58 50.00 55319.57 88888.00 2008-02-10 05:56:55.250 041 12557.55 50.05 55319.57 88888.00 2008-02-10 05:56:55.375 041 12557.52 50.05 55319.57 88888.00 2008-02-10 05:56:55.500 041 12557.50 50.02 55319.55 88888.00 2008-02-10 05:56:55.625 041 12557.50 50.05 55319.55 88888.00 2008-02-10 05:56:55.750 041 12557.42 50.08 55319.57 88888.00 2008-02-10 05:56:55.875 041 12557.42 50.15 55319.57 88888.00 2008-02-10 05:56:56.000 041 12557.48 50.10 55319.53 88888.00 2008-02-10 05:56:56.125 041 12557.55 50.08 55319.57 88888.00 2008-02-10 05:56:56.250 041 12557.55 50.10 55319.57 88888.00 2008-02-10 05:56:56.375 041 12557.52 50.10 55319.57 88888.00 2008-02-10 05:56:56.500 041 12557.48 50.10 55319.57 88888.00 2008-02-10 05:56:56.625 041 12557.50 50.15 55319.55 88888.00 2008-02-10 05:56:56.750 041 12557.55 50.17 55319.57 88888.00 2008-02-10 05:56:56.875 041 12557.60 50.15 55319.55 88888.00 2008-02-10 05:56:57.000 041 12557.60 50.12 55319.57 88888.00 2008-02-10 05:56:57.125 041 12557.67 50.20 55319.60 88888.00 2008-02-10 05:56:57.250 041 12557.67 50.25 55319.60 88888.00 2008-02-10 05:56:57.375 041 12557.62 50.20 55319.57 88888.00 2008-02-10 05:56:57.500 041 12557.50 50.17 55319.57 88888.00 2008-02-10 05:56:57.625 041 12557.52 50.15 55319.57 88888.00 2008-02-10 05:56:57.750 041 12557.62 50.23 55319.60 88888.00 2008-02-10 05:56:57.875 041 12557.65 50.23 55319.60 88888.00 2008-02-10 05:56:58.000 041 12557.62 50.23 55319.55 88888.00 2008-02-10 05:56:58.125 041 12557.65 50.27 55319.60 88888.00 2008-02-10 05:56:58.250 041 12557.65 50.27 55319.57 88888.00 2008-02-10 05:56:58.375 041 12557.67 50.20 55319.57 88888.00 2008-02-10 05:56:58.500 041 12557.70 50.20 55319.57 88888.00 2008-02-10 05:56:58.625 041 12557.65 50.25 55319.57 88888.00 2008-02-10 05:56:58.750 041 12557.60 50.27 55319.57 88888.00 2008-02-10 05:56:58.875 041 12557.62 50.27 55319.57 88888.00 2008-02-10 05:56:59.000 041 12557.75 50.30 55319.55 88888.00 2008-02-10 05:56:59.125 041 12557.75 50.30 55319.55 88888.00 2008-02-10 05:56:59.250 041 12557.67 50.20 55319.53 88888.00 2008-02-10 05:56:59.375 041 12557.73 50.23 55319.55 88888.00 2008-02-10 05:56:59.500 041 12557.75 50.30 55319.55 88888.00 2008-02-10 05:56:59.625 041 12557.77 50.33 55319.55 88888.00 2008-02-10 05:56:59.750 041 12557.75 50.33 55319.53 88888.00 2008-02-10 05:56:59.875 041 12557.73 50.33 55319.55 88888.00 2008-02-10 05:57:00.000 041 12557.77 50.38 55319.55 88888.00 2008-02-10 05:57:00.125 041 12557.75 50.33 55319.57 88888.00 2008-02-10 05:57:00.250 041 12557.67 50.33 55319.55 88888.00 2008-02-10 05:57:00.375 041 12557.75 50.35 55319.60 88888.00 2008-02-10 05:57:00.500 041 12557.80 50.38 55319.60 88888.00 2008-02-10 05:57:00.625 041 12557.77 50.42 55319.57 88888.00 2008-02-10 05:57:00.750 041 12557.75 50.42 55319.60 88888.00 2008-02-10 05:57:00.875 041 12557.80 50.42 55319.62 88888.00 2008-02-10 05:57:01.000 041 12557.83 50.42 55319.60 88888.00 2008-02-10 05:57:01.125 041 12557.77 50.40 55319.60 88888.00 2008-02-10 05:57:01.250 041 12557.67 50.40 55319.60 88888.00 2008-02-10 05:57:01.375 041 12557.80 50.45 55319.65 88888.00 2008-02-10 05:57:01.500 041 12557.88 50.48 55319.60 88888.00 2008-02-10 05:57:01.625 041 12557.92 50.45 55319.60 88888.00 2008-02-10 05:57:01.750 041 12557.92 50.45 55319.57 88888.00 2008-02-10 05:57:01.875 041 12557.88 50.45 55319.55 88888.00 2008-02-10 05:57:02.000 041 12557.80 50.45 55319.55 88888.00 2008-02-10 05:57:02.125 041 12557.83 50.48 55319.57 88888.00 2008-02-10 05:57:02.250 041 12557.88 50.45 55319.57 88888.00 2008-02-10 05:57:02.375 041 12557.98 50.45 55319.57 88888.00 2008-02-10 05:57:02.500 041 12558.05 50.50 55319.57 88888.00 2008-02-10 05:57:02.625 041 12558.08 50.52 55319.55 88888.00 2008-02-10 05:57:02.750 041 12558.02 50.50 55319.55 88888.00 2008-02-10 05:57:02.875 041 12558.00 50.52 55319.57 88888.00 2008-02-10 05:57:03.000 041 12557.95 50.52 55319.60 88888.00 2008-02-10 05:57:03.125 041 12557.90 50.58 55319.62 88888.00 2008-02-10 05:57:03.250 041 12557.90 50.55 55319.60 88888.00 2008-02-10 05:57:03.375 041 12557.90 50.55 55319.57 88888.00 2008-02-10 05:57:03.500 041 12557.92 50.60 55319.60 88888.00 2008-02-10 05:57:03.625 041 12557.98 50.65 55319.65 88888.00 2008-02-10 05:57:03.750 041 12557.95 50.60 55319.62 88888.00 2008-02-10 05:57:03.875 041 12557.98 50.62 55319.62 88888.00 2008-02-10 05:57:04.000 041 12558.00 50.60 55319.60 88888.00 2008-02-10 05:57:04.125 041 12558.05 50.55 55319.60 88888.00 2008-02-10 05:57:04.250 041 12558.12 50.58 55319.62 88888.00 2008-02-10 05:57:04.375 041 12558.12 50.60 55319.62 88888.00 2008-02-10 05:57:04.500 041 12558.12 50.62 55319.65 88888.00 2008-02-10 05:57:04.625 041 12558.10 50.60 55319.60 88888.00 2008-02-10 05:57:04.750 041 12558.08 50.60 55319.57 88888.00 2008-02-10 05:57:04.875 041 12558.05 50.62 55319.62 88888.00 2008-02-10 05:57:05.000 041 12558.05 50.62 55319.60 88888.00 2008-02-10 05:57:05.125 041 12558.00 50.62 55319.57 88888.00 2008-02-10 05:57:05.250 041 12558.05 50.65 55319.57 88888.00 2008-02-10 05:57:05.375 041 12558.15 50.70 55319.62 88888.00 2008-02-10 05:57:05.500 041 12558.25 50.70 55319.65 88888.00 2008-02-10 05:57:05.625 041 12558.27 50.70 55319.60 88888.00 2008-02-10 05:57:05.750 041 12558.25 50.70 55319.57 88888.00 2008-02-10 05:57:05.875 041 12558.17 50.67 55319.55 88888.00 2008-02-10 05:57:06.000 041 12558.12 50.67 55319.57 88888.00 2008-02-10 05:57:06.125 041 12558.17 50.67 55319.57 88888.00 2008-02-10 05:57:06.250 041 12558.27 50.67 55319.60 88888.00 2008-02-10 05:57:06.375 041 12558.30 50.62 55319.60 88888.00 2008-02-10 05:57:06.500 041 12558.27 50.67 55319.62 88888.00 2008-02-10 05:57:06.625 041 12558.20 50.65 55319.57 88888.00 2008-02-10 05:57:06.750 041 12558.15 50.58 55319.57 88888.00 2008-02-10 05:57:06.875 041 12558.17 50.58 55319.55 88888.00 2008-02-10 05:57:07.000 041 12558.15 50.58 55319.55 88888.00 2008-02-10 05:57:07.125 041 12558.17 50.65 55319.60 88888.00 2008-02-10 05:57:07.250 041 12558.23 50.70 55319.62 88888.00 2008-02-10 05:57:07.375 041 12558.33 50.77 55319.65 88888.00 2008-02-10 05:57:07.500 041 12558.38 50.77 55319.62 88888.00 2008-02-10 05:57:07.625 041 12558.33 50.75 55319.60 88888.00 2008-02-10 05:57:07.750 041 12558.25 50.70 55319.62 88888.00 2008-02-10 05:57:07.875 041 12558.23 50.73 55319.60 88888.00 2008-02-10 05:57:08.000 041 12558.30 50.77 55319.65 88888.00 2008-02-10 05:57:08.125 041 12558.40 50.77 55319.60 88888.00 2008-02-10 05:57:08.250 041 12558.38 50.75 55319.62 88888.00 2008-02-10 05:57:08.375 041 12558.42 50.85 55319.65 88888.00 2008-02-10 05:57:08.500 041 12558.50 50.83 55319.62 88888.00 2008-02-10 05:57:08.625 041 12558.45 50.73 55319.60 88888.00 2008-02-10 05:57:08.750 041 12558.38 50.67 55319.57 88888.00 2008-02-10 05:57:08.875 041 12558.35 50.75 55319.57 88888.00 2008-02-10 05:57:09.000 041 12558.45 50.80 55319.57 88888.00 2008-02-10 05:57:09.125 041 12558.45 50.83 55319.60 88888.00 2008-02-10 05:57:09.250 041 12558.48 50.77 55319.60 88888.00 2008-02-10 05:57:09.375 041 12558.55 50.77 55319.57 88888.00 2008-02-10 05:57:09.500 041 12558.55 50.80 55319.57 88888.00 2008-02-10 05:57:09.625 041 12558.52 50.80 55319.60 88888.00 2008-02-10 05:57:09.750 041 12558.55 50.88 55319.60 88888.00 2008-02-10 05:57:09.875 041 12558.58 50.88 55319.60 88888.00 2008-02-10 05:57:10.000 041 12558.55 50.80 55319.60 88888.00 2008-02-10 05:57:10.125 041 12558.60 50.88 55319.62 88888.00 2008-02-10 05:57:10.250 041 12558.62 50.85 55319.60 88888.00 2008-02-10 05:57:10.375 041 12558.65 50.88 55319.57 88888.00 2008-02-10 05:57:10.500 041 12558.62 50.88 55319.60 88888.00 2008-02-10 05:57:10.625 041 12558.62 50.83 55319.57 88888.00 2008-02-10 05:57:10.750 041 12558.65 50.85 55319.57 88888.00 2008-02-10 05:57:10.875 041 12558.65 50.88 55319.57 88888.00 2008-02-10 05:57:11.000 041 12558.62 50.83 55319.55 88888.00 2008-02-10 05:57:11.125 041 12558.65 50.88 55319.60 88888.00 2008-02-10 05:57:11.250 041 12558.62 50.88 55319.60 88888.00 2008-02-10 05:57:11.375 041 12558.62 50.85 55319.57 88888.00 2008-02-10 05:57:11.500 041 12558.60 50.83 55319.57 88888.00 2008-02-10 05:57:11.625 041 12558.62 50.83 55319.55 88888.00 2008-02-10 05:57:11.750 041 12558.67 50.85 55319.57 88888.00 2008-02-10 05:57:11.875 041 12558.70 50.90 55319.60 88888.00 2008-02-10 05:57:12.000 041 12558.73 50.88 55319.57 88888.00 2008-02-10 05:57:12.125 041 12558.67 50.83 55319.57 88888.00 2008-02-10 05:57:12.250 041 12558.73 50.85 55319.57 88888.00 2008-02-10 05:57:12.375 041 12558.80 50.90 55319.60 88888.00 2008-02-10 05:57:12.500 041 12558.83 50.92 55319.57 88888.00 2008-02-10 05:57:12.625 041 12558.80 50.90 55319.55 88888.00 2008-02-10 05:57:12.750 041 12558.75 50.92 55319.57 88888.00 2008-02-10 05:57:12.875 041 12558.77 50.92 55319.60 88888.00 2008-02-10 05:57:13.000 041 12558.77 50.98 55319.57 88888.00 2008-02-10 05:57:13.125 041 12558.73 50.95 55319.55 88888.00 2008-02-10 05:57:13.250 041 12558.67 50.90 55319.55 88888.00 2008-02-10 05:57:13.375 041 12558.75 50.90 55319.55 88888.00 2008-02-10 05:57:13.500 041 12558.77 50.90 55319.60 88888.00 2008-02-10 05:57:13.625 041 12558.80 50.92 55319.57 88888.00 2008-02-10 05:57:13.750 041 12558.83 50.98 55319.55 88888.00 2008-02-10 05:57:13.875 041 12558.90 50.95 55319.57 88888.00 2008-02-10 05:57:14.000 041 12558.95 50.98 55319.57 88888.00 2008-02-10 05:57:14.125 041 12559.00 51.00 55319.55 88888.00 2008-02-10 05:57:14.250 041 12558.95 51.05 55319.57 88888.00 2008-02-10 05:57:14.375 041 12558.95 51.05 55319.55 88888.00 2008-02-10 05:57:14.500 041 12558.90 51.02 55319.60 88888.00 2008-02-10 05:57:14.625 041 12558.90 50.98 55319.57 88888.00 2008-02-10 05:57:14.750 041 12558.95 51.00 55319.57 88888.00 2008-02-10 05:57:14.875 041 12558.88 51.00 55319.55 88888.00 2008-02-10 05:57:15.000 041 12558.92 51.08 55319.53 88888.00 2008-02-10 05:57:15.125 041 12559.02 51.10 55319.57 88888.00 2008-02-10 05:57:15.250 041 12559.05 51.05 55319.57 88888.00 2008-02-10 05:57:15.375 041 12559.12 51.10 55319.60 88888.00 2008-02-10 05:57:15.500 041 12559.12 51.05 55319.57 88888.00 2008-02-10 05:57:15.625 041 12559.15 51.02 55319.57 88888.00 2008-02-10 05:57:15.750 041 12559.20 51.08 55319.60 88888.00 2008-02-10 05:57:15.875 041 12559.20 51.12 55319.57 88888.00 2008-02-10 05:57:16.000 041 12559.17 51.05 55319.57 88888.00 2008-02-10 05:57:16.125 041 12559.12 51.00 55319.55 88888.00 2008-02-10 05:57:16.250 041 12559.05 51.05 55319.55 88888.00 2008-02-10 05:57:16.375 041 12559.08 51.05 55319.57 88888.00 2008-02-10 05:57:16.500 041 12559.15 51.02 55319.57 88888.00 2008-02-10 05:57:16.625 041 12559.15 51.05 55319.55 88888.00 2008-02-10 05:57:16.750 041 12559.08 51.12 55319.55 88888.00 2008-02-10 05:57:16.875 041 12559.15 51.15 55319.55 88888.00 2008-02-10 05:57:17.000 041 12559.10 51.10 55319.53 88888.00 2008-02-10 05:57:17.125 041 12559.12 51.15 55319.53 88888.00 2008-02-10 05:57:17.250 041 12559.15 51.12 55319.55 88888.00 2008-02-10 05:57:17.375 041 12559.20 51.12 55319.60 88888.00 2008-02-10 05:57:17.500 041 12559.25 51.10 55319.57 88888.00 2008-02-10 05:57:17.625 041 12559.33 51.10 55319.57 88888.00 2008-02-10 05:57:17.750 041 12559.38 51.17 55319.60 88888.00 2008-02-10 05:57:17.875 041 12559.38 51.20 55319.60 88888.00 2008-02-10 05:57:18.000 041 12559.33 51.17 55319.57 88888.00 2008-02-10 05:57:18.125 041 12559.35 51.15 55319.60 88888.00 2008-02-10 05:57:18.250 041 12559.35 51.20 55319.62 88888.00 2008-02-10 05:57:18.375 041 12559.38 51.20 55319.60 88888.00 2008-02-10 05:57:18.500 041 12559.35 51.12 55319.57 88888.00 2008-02-10 05:57:18.625 041 12559.33 51.20 55319.57 88888.00 2008-02-10 05:57:18.750 041 12559.38 51.25 55319.60 88888.00 2008-02-10 05:57:18.875 041 12559.38 51.23 55319.60 88888.00 2008-02-10 05:57:19.000 041 12559.30 51.20 55319.57 88888.00 2008-02-10 05:57:19.125 041 12559.27 51.23 55319.60 88888.00 2008-02-10 05:57:19.250 041 12559.25 51.20 55319.57 88888.00 2008-02-10 05:57:19.375 041 12559.30 51.20 55319.57 88888.00 2008-02-10 05:57:19.500 041 12559.38 51.20 55319.60 88888.00 2008-02-10 05:57:19.625 041 12559.35 51.23 55319.60 88888.00 2008-02-10 05:57:19.750 041 12559.35 51.23 55319.57 88888.00 2008-02-10 05:57:19.875 041 12559.40 51.23 55319.60 88888.00 2008-02-10 05:57:20.000 041 12559.45 51.20 55319.60 88888.00 2008-02-10 05:57:20.125 041 12559.45 51.25 55319.60 88888.00 2008-02-10 05:57:20.250 041 12559.35 51.23 55319.60 88888.00 2008-02-10 05:57:20.375 041 12559.35 51.20 55319.60 88888.00 2008-02-10 05:57:20.500 041 12559.33 51.17 55319.57 88888.00 2008-02-10 05:57:20.625 041 12559.40 51.20 55319.62 88888.00 2008-02-10 05:57:20.750 041 12559.45 51.25 55319.65 88888.00 2008-02-10 05:57:20.875 041 12559.45 51.27 55319.62 88888.00 2008-02-10 05:57:21.000 041 12559.40 51.17 55319.62 88888.00 2008-02-10 05:57:21.125 041 12559.42 51.20 55319.62 88888.00 2008-02-10 05:57:21.250 041 12559.35 51.20 55319.62 88888.00 2008-02-10 05:57:21.375 041 12559.40 51.20 55319.60 88888.00 2008-02-10 05:57:21.500 041 12559.48 51.23 55319.62 88888.00 2008-02-10 05:57:21.625 041 12559.55 51.25 55319.65 88888.00 2008-02-10 05:57:21.750 041 12559.58 51.27 55319.68 88888.00 2008-02-10 05:57:21.875 041 12559.52 51.25 55319.65 88888.00 2008-02-10 05:57:22.000 041 12559.40 51.23 55319.62 88888.00 2008-02-10 05:57:22.125 041 12559.45 51.20 55319.62 88888.00 2008-02-10 05:57:22.250 041 12559.52 51.23 55319.62 88888.00 2008-02-10 05:57:22.375 041 12559.60 51.25 55319.65 88888.00 2008-02-10 05:57:22.500 041 12559.55 51.23 55319.68 88888.00 2008-02-10 05:57:22.625 041 12559.55 51.25 55319.68 88888.00 2008-02-10 05:57:22.750 041 12559.55 51.27 55319.68 88888.00 2008-02-10 05:57:22.875 041 12559.55 51.27 55319.62 88888.00 2008-02-10 05:57:23.000 041 12559.55 51.30 55319.65 88888.00 2008-02-10 05:57:23.125 041 12559.58 51.25 55319.68 88888.00 2008-02-10 05:57:23.250 041 12559.58 51.27 55319.68 88888.00 2008-02-10 05:57:23.375 041 12559.60 51.30 55319.65 88888.00 2008-02-10 05:57:23.500 041 12559.65 51.33 55319.65 88888.00 2008-02-10 05:57:23.625 041 12559.62 51.33 55319.65 88888.00 2008-02-10 05:57:23.750 041 12559.60 51.25 55319.68 88888.00 2008-02-10 05:57:23.875 041 12559.60 51.25 55319.68 88888.00 2008-02-10 05:57:24.000 041 12559.65 51.27 55319.68 88888.00 2008-02-10 05:57:24.125 041 12559.65 51.25 55319.70 88888.00 2008-02-10 05:57:24.250 041 12559.62 51.30 55319.70 88888.00 2008-02-10 05:57:24.375 041 12559.65 51.33 55319.70 88888.00 2008-02-10 05:57:24.500 041 12559.62 51.27 55319.70 88888.00 2008-02-10 05:57:24.625 041 12559.62 51.27 55319.70 88888.00 2008-02-10 05:57:24.750 041 12559.65 51.25 55319.68 88888.00 2008-02-10 05:57:24.875 041 12559.65 51.27 55319.68 88888.00 2008-02-10 05:57:25.000 041 12559.62 51.23 55319.65 88888.00 2008-02-10 05:57:25.125 041 12559.65 51.25 55319.65 88888.00 2008-02-10 05:57:25.250 041 12559.70 51.30 55319.70 88888.00 2008-02-10 05:57:25.375 041 12559.70 51.30 55319.68 88888.00 2008-02-10 05:57:25.500 041 12559.67 51.33 55319.70 88888.00 2008-02-10 05:57:25.625 041 12559.70 51.33 55319.70 88888.00 2008-02-10 05:57:25.750 041 12559.65 51.27 55319.70 88888.00 2008-02-10 05:57:25.875 041 12559.67 51.23 55319.70 88888.00 2008-02-10 05:57:26.000 041 12559.75 51.30 55319.72 88888.00 2008-02-10 05:57:26.125 041 12559.77 51.38 55319.75 88888.00 2008-02-10 05:57:26.250 041 12559.73 51.33 55319.72 88888.00 2008-02-10 05:57:26.375 041 12559.73 51.30 55319.72 88888.00 2008-02-10 05:57:26.500 041 12559.70 51.27 55319.72 88888.00 2008-02-10 05:57:26.625 041 12559.62 51.25 55319.75 88888.00 2008-02-10 05:57:26.750 041 12559.62 51.25 55319.75 88888.00 2008-02-10 05:57:26.875 041 12559.67 51.27 55319.72 88888.00 2008-02-10 05:57:27.000 041 12559.73 51.30 55319.75 88888.00 2008-02-10 05:57:27.125 041 12559.70 51.33 55319.72 88888.00 2008-02-10 05:57:27.250 041 12559.67 51.25 55319.75 88888.00 2008-02-10 05:57:27.375 041 12559.73 51.27 55319.75 88888.00 2008-02-10 05:57:27.500 041 12559.75 51.27 55319.72 88888.00 2008-02-10 05:57:27.625 041 12559.73 51.25 55319.75 88888.00 2008-02-10 05:57:27.750 041 12559.73 51.30 55319.78 88888.00 2008-02-10 05:57:27.875 041 12559.83 51.27 55319.78 88888.00 2008-02-10 05:57:28.000 041 12559.88 51.25 55319.78 88888.00 2008-02-10 05:57:28.125 041 12559.80 51.25 55319.78 88888.00 2008-02-10 05:57:28.250 041 12559.70 51.23 55319.78 88888.00 2008-02-10 05:57:28.375 041 12559.73 51.23 55319.78 88888.00 2008-02-10 05:57:28.500 041 12559.80 51.30 55319.85 88888.00 2008-02-10 05:57:28.625 041 12559.88 51.30 55319.88 88888.00 2008-02-10 05:57:28.750 041 12559.77 51.33 55319.85 88888.00 2008-02-10 05:57:28.875 041 12559.67 51.30 55319.82 88888.00 2008-02-10 05:57:29.000 041 12559.77 51.33 55319.80 88888.00 2008-02-10 05:57:29.125 041 12559.90 51.33 55319.82 88888.00 2008-02-10 05:57:29.250 041 12559.83 51.23 55319.82 88888.00 2008-02-10 05:57:29.375 041 12559.73 51.17 55319.80 88888.00 2008-02-10 05:57:29.500 041 12559.75 51.27 55319.80 88888.00 2008-02-10 05:57:29.625 041 12559.85 51.27 55319.80 88888.00 2008-02-10 05:57:29.750 041 12559.85 51.27 55319.82 88888.00 2008-02-10 05:57:29.875 041 12559.83 51.25 55319.80 88888.00 2008-02-10 05:57:30.000 041 12559.83 51.20 55319.78 88888.00 2008-02-10 05:57:30.125 041 12559.77 51.20 55319.82 88888.00 2008-02-10 05:57:30.250 041 12559.73 51.15 55319.85 88888.00 2008-02-10 05:57:30.375 041 12559.80 51.20 55319.80 88888.00 2008-02-10 05:57:30.500 041 12559.90 51.25 55319.82 88888.00 2008-02-10 05:57:30.625 041 12559.90 51.25 55319.82 88888.00 2008-02-10 05:57:30.750 041 12559.85 51.20 55319.85 88888.00 2008-02-10 05:57:30.875 041 12559.85 51.23 55319.85 88888.00 2008-02-10 05:57:31.000 041 12559.83 51.23 55319.80 88888.00 2008-02-10 05:57:31.125 041 12559.77 51.23 55319.82 88888.00 2008-02-10 05:57:31.250 041 12559.83 51.23 55319.85 88888.00 2008-02-10 05:57:31.375 041 12559.90 51.20 55319.85 88888.00 2008-02-10 05:57:31.500 041 12559.88 51.17 55319.85 88888.00 2008-02-10 05:57:31.625 041 12559.85 51.20 55319.88 88888.00 2008-02-10 05:57:31.750 041 12559.85 51.17 55319.88 88888.00 2008-02-10 05:57:31.875 041 12559.83 51.17 55319.85 88888.00 2008-02-10 05:57:32.000 041 12559.85 51.15 55319.85 88888.00 2008-02-10 05:57:32.125 041 12559.80 51.12 55319.82 88888.00 2008-02-10 05:57:32.250 041 12559.73 51.15 55319.85 88888.00 2008-02-10 05:57:32.375 041 12559.80 51.12 55319.85 88888.00 2008-02-10 05:57:32.500 041 12559.77 51.08 55319.80 88888.00 2008-02-10 05:57:32.625 041 12559.75 51.12 55319.82 88888.00 2008-02-10 05:57:32.750 041 12559.80 51.12 55319.85 88888.00 2008-02-10 05:57:32.875 041 12559.80 51.12 55319.88 88888.00 2008-02-10 05:57:33.000 041 12559.77 51.17 55319.90 88888.00 2008-02-10 05:57:33.125 041 12559.80 51.12 55319.93 88888.00 2008-02-10 05:57:33.250 041 12559.75 51.05 55319.93 88888.00 2008-02-10 05:57:33.375 041 12559.83 51.08 55319.93 88888.00 2008-02-10 05:57:33.500 041 12559.83 51.08 55319.90 88888.00 2008-02-10 05:57:33.625 041 12559.80 51.08 55319.90 88888.00 2008-02-10 05:57:33.750 041 12559.75 51.02 55319.88 88888.00 2008-02-10 05:57:33.875 041 12559.65 50.98 55319.88 88888.00 2008-02-10 05:57:34.000 041 12559.67 51.00 55319.90 88888.00 2008-02-10 05:57:34.125 041 12559.73 51.05 55319.93 88888.00 2008-02-10 05:57:34.250 041 12559.70 51.05 55319.95 88888.00 2008-02-10 05:57:34.375 041 12559.67 51.05 55319.93 88888.00 2008-02-10 05:57:34.500 041 12559.70 51.12 55319.95 88888.00 2008-02-10 05:57:34.625 041 12559.75 51.20 55319.95 88888.00 2008-02-10 05:57:34.750 041 12559.75 51.12 55319.95 88888.00 2008-02-10 05:57:34.875 041 12559.73 51.10 55319.97 88888.00 2008-02-10 05:57:35.000 041 12559.77 51.15 55319.95 88888.00 2008-02-10 05:57:35.125 041 12559.67 51.08 55319.95 88888.00 2008-02-10 05:57:35.250 041 12559.70 51.08 55320.00 88888.00 2008-02-10 05:57:35.375 041 12559.77 51.12 55319.97 88888.00 2008-02-10 05:57:35.500 041 12559.80 51.12 55319.97 88888.00 2008-02-10 05:57:35.625 041 12559.77 51.12 55319.97 88888.00 2008-02-10 05:57:35.750 041 12559.73 51.12 55320.00 88888.00 2008-02-10 05:57:35.875 041 12559.73 51.08 55319.97 88888.00 2008-02-10 05:57:36.000 041 12559.80 51.10 55319.97 88888.00 2008-02-10 05:57:36.125 041 12559.77 51.12 55319.95 88888.00 2008-02-10 05:57:36.250 041 12559.70 51.10 55320.00 88888.00 2008-02-10 05:57:36.375 041 12559.83 51.12 55320.03 88888.00 2008-02-10 05:57:36.500 041 12559.77 51.02 55320.00 88888.00 2008-02-10 05:57:36.625 041 12559.73 50.95 55319.95 88888.00 2008-02-10 05:57:36.750 041 12559.67 50.98 55319.97 88888.00 2008-02-10 05:57:36.875 041 12559.75 51.08 55320.00 88888.00 2008-02-10 05:57:37.000 041 12559.88 51.15 55320.03 88888.00 2008-02-10 05:57:37.125 041 12559.85 51.02 55320.03 88888.00 2008-02-10 05:57:37.250 041 12559.80 50.98 55320.03 88888.00 2008-02-10 05:57:37.375 041 12559.85 51.00 55320.05 88888.00 2008-02-10 05:57:37.500 041 12559.83 51.00 55320.05 88888.00 2008-02-10 05:57:37.625 041 12559.80 50.95 55320.03 88888.00 2008-02-10 05:57:37.750 041 12559.77 50.95 55320.03 88888.00 2008-02-10 05:57:37.875 041 12559.75 50.90 55320.00 88888.00 2008-02-10 05:57:38.000 041 12559.73 50.88 55319.97 88888.00 2008-02-10 05:57:38.125 041 12559.83 50.92 55320.05 88888.00 2008-02-10 05:57:38.250 041 12559.83 50.95 55320.05 88888.00 2008-02-10 05:57:38.375 041 12559.77 50.88 55320.03 88888.00 2008-02-10 05:57:38.500 041 12559.75 50.85 55320.03 88888.00 2008-02-10 05:57:38.625 041 12559.73 50.90 55320.07 88888.00 2008-02-10 05:57:38.750 041 12559.70 50.88 55320.10 88888.00 2008-02-10 05:57:38.875 041 12559.73 50.88 55320.07 88888.00 2008-02-10 05:57:39.000 041 12559.73 50.85 55320.05 88888.00 2008-02-10 05:57:39.125 041 12559.70 50.85 55320.10 88888.00 2008-02-10 05:57:39.250 041 12559.65 50.88 55320.12 88888.00 2008-02-10 05:57:39.375 041 12559.70 50.90 55320.12 88888.00 2008-02-10 05:57:39.500 041 12559.70 50.88 55320.15 88888.00 2008-02-10 05:57:39.625 041 12559.75 50.85 55320.15 88888.00 2008-02-10 05:57:39.750 041 12559.73 50.90 55320.10 88888.00 2008-02-10 05:57:39.875 041 12559.77 50.95 55320.12 88888.00 2008-02-10 05:57:40.000 041 12559.83 50.92 55320.15 88888.00 2008-02-10 05:57:40.125 041 12559.77 50.95 55320.15 88888.00 2008-02-10 05:57:40.250 041 12559.65 50.92 55320.15 88888.00 2008-02-10 05:57:40.375 041 12559.65 50.90 55320.18 88888.00 2008-02-10 05:57:40.500 041 12559.70 50.90 55320.15 88888.00 2008-02-10 05:57:40.625 041 12559.70 50.88 55320.15 88888.00 2008-02-10 05:57:40.750 041 12559.65 50.85 55320.15 88888.00 2008-02-10 05:57:40.875 041 12559.58 50.88 55320.12 88888.00 2008-02-10 05:57:41.000 041 12559.60 50.88 55320.15 88888.00 2008-02-10 05:57:41.125 041 12559.60 50.83 55320.15 88888.00 2008-02-10 05:57:41.250 041 12559.55 50.80 55320.18 88888.00 2008-02-10 05:57:41.375 041 12559.60 50.90 55320.18 88888.00 2008-02-10 05:57:41.500 041 12559.58 50.88 55320.18 88888.00 2008-02-10 05:57:41.625 041 12559.52 50.85 55320.15 88888.00 2008-02-10 05:57:41.750 041 12559.58 50.83 55320.15 88888.00 2008-02-10 05:57:41.875 041 12559.62 50.83 55320.18 88888.00 2008-02-10 05:57:42.000 041 12559.60 50.80 55320.15 88888.00 2008-02-10 05:57:42.125 041 12559.60 50.83 55320.15 88888.00 2008-02-10 05:57:42.250 041 12559.62 50.83 55320.22 88888.00 2008-02-10 05:57:42.375 041 12559.65 50.83 55320.25 88888.00 2008-02-10 05:57:42.500 041 12559.65 50.85 55320.22 88888.00 2008-02-10 05:57:42.625 041 12559.62 50.85 55320.22 88888.00 2008-02-10 05:57:42.750 041 12559.60 50.80 55320.20 88888.00 2008-02-10 05:57:42.875 041 12559.60 50.80 55320.25 88888.00 2008-02-10 05:57:43.000 041 12559.60 50.85 55320.28 88888.00 2008-02-10 05:57:43.125 041 12559.55 50.85 55320.28 88888.00 2008-02-10 05:57:43.250 041 12559.55 50.85 55320.28 88888.00 2008-02-10 05:57:43.375 041 12559.58 50.85 55320.32 88888.00 2008-02-10 05:57:43.500 041 12559.58 50.90 55320.32 88888.00 2008-02-10 05:57:43.625 041 12559.58 50.90 55320.30 88888.00 2008-02-10 05:57:43.750 041 12559.55 50.85 55320.28 88888.00 2008-02-10 05:57:43.875 041 12559.60 50.83 55320.28 88888.00 2008-02-10 05:57:44.000 041 12559.60 50.85 55320.28 88888.00 2008-02-10 05:57:44.125 041 12559.60 50.88 55320.32 88888.00 2008-02-10 05:57:44.250 041 12559.58 50.85 55320.32 88888.00 2008-02-10 05:57:44.375 041 12559.58 50.85 55320.32 88888.00 2008-02-10 05:57:44.500 041 12559.55 50.80 55320.32 88888.00 2008-02-10 05:57:44.625 041 12559.58 50.75 55320.35 88888.00 2008-02-10 05:57:44.750 041 12559.58 50.77 55320.32 88888.00 2008-02-10 05:57:44.875 041 12559.58 50.80 55320.32 88888.00 2008-02-10 05:57:45.000 041 12559.58 50.83 55320.35 88888.00 2008-02-10 05:57:45.125 041 12559.58 50.80 55320.38 88888.00 2008-02-10 05:57:45.250 041 12559.58 50.75 55320.35 88888.00 2008-02-10 05:57:45.375 041 12559.62 50.77 55320.35 88888.00 2008-02-10 05:57:45.500 041 12559.60 50.77 55320.35 88888.00 2008-02-10 05:57:45.625 041 12559.65 50.80 55320.35 88888.00 2008-02-10 05:57:45.750 041 12559.70 50.80 55320.38 88888.00 2008-02-10 05:57:45.875 041 12559.67 50.75 55320.38 88888.00 2008-02-10 05:57:46.000 041 12559.67 50.80 55320.35 88888.00 2008-02-10 05:57:46.125 041 12559.60 50.80 55320.35 88888.00 2008-02-10 05:57:46.250 041 12559.52 50.73 55320.32 88888.00 2008-02-10 05:57:46.375 041 12559.45 50.67 55320.30 88888.00 2008-02-10 05:57:46.500 041 12559.55 50.73 55320.32 88888.00 2008-02-10 05:57:46.625 041 12559.60 50.75 55320.35 88888.00 2008-02-10 05:57:46.750 041 12559.58 50.77 55320.38 88888.00 2008-02-10 05:57:46.875 041 12559.58 50.80 55320.38 88888.00 2008-02-10 05:57:47.000 041 12559.58 50.77 55320.38 88888.00 2008-02-10 05:57:47.125 041 12559.58 50.77 55320.38 88888.00 2008-02-10 05:57:47.250 041 12559.52 50.73 55320.35 88888.00 2008-02-10 05:57:47.375 041 12559.62 50.77 55320.38 88888.00 2008-02-10 05:57:47.500 041 12559.70 50.80 55320.40 88888.00 2008-02-10 05:57:47.625 041 12559.67 50.83 55320.40 88888.00 2008-02-10 05:57:47.750 041 12559.60 50.88 55320.43 88888.00 2008-02-10 05:57:47.875 041 12559.62 50.85 55320.43 88888.00 2008-02-10 05:57:48.000 041 12559.65 50.80 55320.43 88888.00 2008-02-10 05:57:48.125 041 12559.73 50.83 55320.40 88888.00 2008-02-10 05:57:48.250 041 12559.67 50.80 55320.38 88888.00 2008-02-10 05:57:48.375 041 12559.75 50.85 55320.40 88888.00 2008-02-10 05:57:48.500 041 12559.73 50.83 55320.40 88888.00 2008-02-10 05:57:48.625 041 12559.58 50.77 55320.40 88888.00 2008-02-10 05:57:48.750 041 12559.58 50.75 55320.38 88888.00 2008-02-10 05:57:48.875 041 12559.60 50.75 55320.38 88888.00 2008-02-10 05:57:49.000 041 12559.67 50.80 55320.40 88888.00 2008-02-10 05:57:49.125 041 12559.70 50.85 55320.43 88888.00 2008-02-10 05:57:49.250 041 12559.62 50.80 55320.43 88888.00 2008-02-10 05:57:49.375 041 12559.52 50.77 55320.40 88888.00 2008-02-10 05:57:49.500 041 12559.55 50.77 55320.43 88888.00 2008-02-10 05:57:49.625 041 12559.62 50.77 55320.43 88888.00 2008-02-10 05:57:49.750 041 12559.65 50.80 55320.43 88888.00 2008-02-10 05:57:49.875 041 12559.65 50.85 55320.45 88888.00 2008-02-10 05:57:50.000 041 12559.60 50.85 55320.45 88888.00 2008-02-10 05:57:50.125 041 12559.55 50.90 55320.47 88888.00 2008-02-10 05:57:50.250 041 12559.58 50.88 55320.45 88888.00 2008-02-10 05:57:50.375 041 12559.65 50.88 55320.47 88888.00 2008-02-10 05:57:50.500 041 12559.60 50.83 55320.47 88888.00 2008-02-10 05:57:50.625 041 12559.58 50.83 55320.47 88888.00 2008-02-10 05:57:50.750 041 12559.58 50.85 55320.50 88888.00 2008-02-10 05:57:50.875 041 12559.60 50.85 55320.53 88888.00 2008-02-10 05:57:51.000 041 12559.62 50.80 55320.50 88888.00 2008-02-10 05:57:51.125 041 12559.60 50.73 55320.50 88888.00 2008-02-10 05:57:51.250 041 12559.62 50.80 55320.50 88888.00 2008-02-10 05:57:51.375 041 12559.58 50.77 55320.50 88888.00 2008-02-10 05:57:51.500 041 12559.52 50.77 55320.50 88888.00 2008-02-10 05:57:51.625 041 12559.48 50.73 55320.50 88888.00 2008-02-10 05:57:51.750 041 12559.50 50.73 55320.50 88888.00 2008-02-10 05:57:51.875 041 12559.50 50.73 55320.53 88888.00 2008-02-10 05:57:52.000 041 12559.45 50.75 55320.55 88888.00 2008-02-10 05:57:52.125 041 12559.42 50.80 55320.57 88888.00 2008-02-10 05:57:52.250 041 12559.55 50.85 55320.62 88888.00 2008-02-10 05:57:52.375 041 12559.62 50.85 55320.60 88888.00 2008-02-10 05:57:52.500 041 12559.67 50.85 55320.57 88888.00 2008-02-10 05:57:52.625 041 12559.65 50.92 55320.57 88888.00 2008-02-10 05:57:52.750 041 12559.55 50.90 55320.60 88888.00 2008-02-10 05:57:52.875 041 12559.48 50.80 55320.60 88888.00 2008-02-10 05:57:53.000 041 12559.45 50.75 55320.57 88888.00 2008-02-10 05:57:53.125 041 12559.48 50.83 55320.62 88888.00 2008-02-10 05:57:53.250 041 12559.48 50.88 55320.57 88888.00 2008-02-10 05:57:53.375 041 12559.42 50.80 55320.57 88888.00 2008-02-10 05:57:53.500 041 12559.42 50.80 55320.60 88888.00 2008-02-10 05:57:53.625 041 12559.45 50.85 55320.60 88888.00 2008-02-10 05:57:53.750 041 12559.45 50.85 55320.62 88888.00 2008-02-10 05:57:53.875 041 12559.48 50.85 55320.65 88888.00 2008-02-10 05:57:54.000 041 12559.52 50.88 55320.65 88888.00 2008-02-10 05:57:54.125 041 12559.50 50.95 55320.68 88888.00 2008-02-10 05:57:54.250 041 12559.52 50.90 55320.68 88888.00 2008-02-10 05:57:54.375 041 12559.52 50.88 55320.68 88888.00 2008-02-10 05:57:54.500 041 12559.50 50.83 55320.65 88888.00 2008-02-10 05:57:54.625 041 12559.50 50.85 55320.68 88888.00 2008-02-10 05:57:54.750 041 12559.45 50.83 55320.65 88888.00 2008-02-10 05:57:54.875 041 12559.42 50.80 55320.62 88888.00 2008-02-10 05:57:55.000 041 12559.45 50.77 55320.62 88888.00 2008-02-10 05:57:55.125 041 12559.50 50.80 55320.65 88888.00 2008-02-10 05:57:55.250 041 12559.52 50.80 55320.70 88888.00 2008-02-10 05:57:55.375 041 12559.55 50.83 55320.70 88888.00 2008-02-10 05:57:55.500 041 12559.55 50.88 55320.70 88888.00 2008-02-10 05:57:55.625 041 12559.55 50.88 55320.68 88888.00 2008-02-10 05:57:55.750 041 12559.52 50.85 55320.70 88888.00 2008-02-10 05:57:55.875 041 12559.58 50.88 55320.72 88888.00 2008-02-10 05:57:56.000 041 12559.50 50.88 55320.70 88888.00 2008-02-10 05:57:56.125 041 12559.50 50.83 55320.68 88888.00 2008-02-10 05:57:56.250 041 12559.50 50.88 55320.72 88888.00 2008-02-10 05:57:56.375 041 12559.50 50.90 55320.72 88888.00 2008-02-10 05:57:56.500 041 12559.50 50.92 55320.68 88888.00 2008-02-10 05:57:56.625 041 12559.60 50.95 55320.70 88888.00 2008-02-10 05:57:56.750 041 12559.55 50.90 55320.70 88888.00 2008-02-10 05:57:56.875 041 12559.45 50.90 55320.70 88888.00 2008-02-10 05:57:57.000 041 12559.40 50.90 55320.70 88888.00 2008-02-10 05:57:57.125 041 12559.45 50.88 55320.70 88888.00 2008-02-10 05:57:57.250 041 12559.45 50.88 55320.70 88888.00 2008-02-10 05:57:57.375 041 12559.50 50.95 55320.72 88888.00 2008-02-10 05:57:57.500 041 12559.55 50.98 55320.72 88888.00 2008-02-10 05:57:57.625 041 12559.52 50.98 55320.75 88888.00 2008-02-10 05:57:57.750 041 12559.50 50.95 55320.75 88888.00 2008-02-10 05:57:57.875 041 12559.50 50.95 55320.75 88888.00 2008-02-10 05:57:58.000 041 12559.50 51.02 55320.75 88888.00 2008-02-10 05:57:58.125 041 12559.50 51.05 55320.75 88888.00 2008-02-10 05:57:58.250 041 12559.50 51.00 55320.78 88888.00 2008-02-10 05:57:58.375 041 12559.52 50.95 55320.72 88888.00 2008-02-10 05:57:58.500 041 12559.50 50.90 55320.72 88888.00 2008-02-10 05:57:58.625 041 12559.55 50.88 55320.75 88888.00 2008-02-10 05:57:58.750 041 12559.52 50.90 55320.72 88888.00 2008-02-10 05:57:58.875 041 12559.45 50.92 55320.72 88888.00 2008-02-10 05:57:59.000 041 12559.40 50.98 55320.70 88888.00 2008-02-10 05:57:59.125 041 12559.38 50.92 55320.72 88888.00 2008-02-10 05:57:59.250 041 12559.35 50.83 55320.72 88888.00 2008-02-10 05:57:59.375 041 12559.45 50.88 55320.72 88888.00 2008-02-10 05:57:59.500 041 12559.45 50.90 55320.72 88888.00 2008-02-10 05:57:59.625 041 12559.45 50.90 55320.78 88888.00 2008-02-10 05:57:59.750 041 12559.50 50.95 55320.78 88888.00 2008-02-10 05:57:59.875 041 12559.50 50.92 55320.80 88888.00 2008-02-10 05:58:00.000 041 12559.52 50.95 55320.78 88888.00 2008-02-10 05:58:00.125 041 12559.48 50.88 55320.78 88888.00 2008-02-10 05:58:00.250 041 12559.40 50.83 55320.78 88888.00 2008-02-10 05:58:00.375 041 12559.45 50.88 55320.75 88888.00 2008-02-10 05:58:00.500 041 12559.52 50.92 55320.80 88888.00 2008-02-10 05:58:00.625 041 12559.48 50.92 55320.80 88888.00 2008-02-10 05:58:00.750 041 12559.45 50.90 55320.80 88888.00 2008-02-10 05:58:00.875 041 12559.45 50.95 55320.80 88888.00 2008-02-10 05:58:01.000 041 12559.38 51.00 55320.78 88888.00 2008-02-10 05:58:01.125 041 12559.33 50.98 55320.80 88888.00 2008-02-10 05:58:01.250 041 12559.35 50.95 55320.82 88888.00 2008-02-10 05:58:01.375 041 12559.42 50.98 55320.80 88888.00 2008-02-10 05:58:01.500 041 12559.42 51.00 55320.80 88888.00 2008-02-10 05:58:01.625 041 12559.45 51.05 55320.80 88888.00 2008-02-10 05:58:01.750 041 12559.45 51.05 55320.80 88888.00 2008-02-10 05:58:01.875 041 12559.35 51.05 55320.80 88888.00 2008-02-10 05:58:02.000 041 12559.35 51.08 55320.78 88888.00 2008-02-10 05:58:02.125 041 12559.38 51.02 55320.78 88888.00 2008-02-10 05:58:02.250 041 12559.38 51.02 55320.80 88888.00 2008-02-10 05:58:02.375 041 12559.38 51.12 55320.82 88888.00 2008-02-10 05:58:02.500 041 12559.42 51.17 55320.82 88888.00 2008-02-10 05:58:02.625 041 12559.48 51.12 55320.80 88888.00 2008-02-10 05:58:02.750 041 12559.52 51.17 55320.82 88888.00 2008-02-10 05:58:02.875 041 12559.50 51.17 55320.82 88888.00 2008-02-10 05:58:03.000 041 12559.50 51.15 55320.80 88888.00 2008-02-10 05:58:03.125 041 12559.50 51.12 55320.80 88888.00 2008-02-10 05:58:03.250 041 12559.48 51.15 55320.80 88888.00 2008-02-10 05:58:03.375 041 12559.48 51.15 55320.80 88888.00 2008-02-10 05:58:03.500 041 12559.40 51.15 55320.82 88888.00 2008-02-10 05:58:03.625 041 12559.35 51.17 55320.82 88888.00 2008-02-10 05:58:03.750 041 12559.40 51.17 55320.85 88888.00 2008-02-10 05:58:03.875 041 12559.40 51.15 55320.82 88888.00 2008-02-10 05:58:04.000 041 12559.33 51.10 55320.80 88888.00 2008-02-10 05:58:04.125 041 12559.30 51.12 55320.82 88888.00 2008-02-10 05:58:04.250 041 12559.38 51.12 55320.88 88888.00 2008-02-10 05:58:04.375 041 12559.45 51.17 55320.85 88888.00 2008-02-10 05:58:04.500 041 12559.35 51.15 55320.85 88888.00 2008-02-10 05:58:04.625 041 12559.33 51.12 55320.82 88888.00 2008-02-10 05:58:04.750 041 12559.27 51.17 55320.82 88888.00 2008-02-10 05:58:04.875 041 12559.23 51.15 55320.82 88888.00 2008-02-10 05:58:05.000 041 12559.27 51.15 55320.85 88888.00 2008-02-10 05:58:05.125 041 12559.35 51.20 55320.88 88888.00 2008-02-10 05:58:05.250 041 12559.38 51.15 55320.88 88888.00 2008-02-10 05:58:05.375 041 12559.40 51.15 55320.88 88888.00 2008-02-10 05:58:05.500 041 12559.42 51.17 55320.88 88888.00 2008-02-10 05:58:05.625 041 12559.38 51.15 55320.88 88888.00 2008-02-10 05:58:05.750 041 12559.33 51.08 55320.88 88888.00 2008-02-10 05:58:05.875 041 12559.33 51.12 55320.88 88888.00 2008-02-10 05:58:06.000 041 12559.40 51.10 55320.85 88888.00 2008-02-10 05:58:06.125 041 12559.40 51.17 55320.88 88888.00 2008-02-10 05:58:06.250 041 12559.42 51.17 55320.88 88888.00 2008-02-10 05:58:06.375 041 12559.40 51.17 55320.88 88888.00 2008-02-10 05:58:06.500 041 12559.33 51.17 55320.90 88888.00 2008-02-10 05:58:06.625 041 12559.30 51.20 55320.88 88888.00 2008-02-10 05:58:06.750 041 12559.33 51.20 55320.88 88888.00 2008-02-10 05:58:06.875 041 12559.35 51.23 55320.88 88888.00 2008-02-10 05:58:07.000 041 12559.38 51.25 55320.88 88888.00 2008-02-10 05:58:07.125 041 12559.33 51.23 55320.88 88888.00 2008-02-10 05:58:07.250 041 12559.30 51.23 55320.90 88888.00 2008-02-10 05:58:07.375 041 12559.33 51.23 55320.90 88888.00 2008-02-10 05:58:07.500 041 12559.30 51.20 55320.88 88888.00 2008-02-10 05:58:07.625 041 12559.30 51.23 55320.88 88888.00 2008-02-10 05:58:07.750 041 12559.33 51.25 55320.90 88888.00 2008-02-10 05:58:07.875 041 12559.33 51.25 55320.88 88888.00 2008-02-10 05:58:08.000 041 12559.35 51.23 55320.85 88888.00 2008-02-10 05:58:08.125 041 12559.35 51.25 55320.90 88888.00 2008-02-10 05:58:08.250 041 12559.33 51.30 55320.90 88888.00 2008-02-10 05:58:08.375 041 12559.30 51.25 55320.88 88888.00 2008-02-10 05:58:08.500 041 12559.23 51.23 55320.88 88888.00 2008-02-10 05:58:08.625 041 12559.23 51.20 55320.85 88888.00 2008-02-10 05:58:08.750 041 12559.23 51.23 55320.90 88888.00 2008-02-10 05:58:08.875 041 12559.23 51.20 55320.90 88888.00 2008-02-10 05:58:09.000 041 12559.17 51.17 55320.88 88888.00 2008-02-10 05:58:09.125 041 12559.20 51.17 55320.90 88888.00 2008-02-10 05:58:09.250 041 12559.20 51.20 55320.90 88888.00 2008-02-10 05:58:09.375 041 12559.30 51.23 55320.90 88888.00 2008-02-10 05:58:09.500 041 12559.20 51.20 55320.90 88888.00 2008-02-10 05:58:09.625 041 12559.20 51.20 55320.93 88888.00 2008-02-10 05:58:09.750 041 12559.20 51.23 55320.90 88888.00 2008-02-10 05:58:09.875 041 12559.23 51.15 55320.90 88888.00 2008-02-10 05:58:10.000 041 12559.23 51.15 55320.88 88888.00 2008-02-10 05:58:10.125 041 12559.23 51.20 55320.90 88888.00 2008-02-10 05:58:10.250 041 12559.20 51.20 55320.97 88888.00 2008-02-10 05:58:10.375 041 12559.23 51.20 55320.95 88888.00 2008-02-10 05:58:10.500 041 12559.20 51.15 55320.97 88888.00 2008-02-10 05:58:10.625 041 12559.20 51.17 55321.00 88888.00 2008-02-10 05:58:10.750 041 12559.23 51.17 55320.97 88888.00 2008-02-10 05:58:10.875 041 12559.25 51.20 55320.97 88888.00 2008-02-10 05:58:11.000 041 12559.27 51.20 55321.00 88888.00 2008-02-10 05:58:11.125 041 12559.23 51.20 55320.95 88888.00 2008-02-10 05:58:11.250 041 12559.20 51.20 55320.95 88888.00 2008-02-10 05:58:11.375 041 12559.17 51.20 55320.97 88888.00 2008-02-10 05:58:11.500 041 12559.17 51.23 55321.00 88888.00 2008-02-10 05:58:11.625 041 12559.17 51.23 55320.97 88888.00 2008-02-10 05:58:11.750 041 12559.12 51.15 55320.95 88888.00 2008-02-10 05:58:11.875 041 12559.10 51.20 55320.95 88888.00 2008-02-10 05:58:12.000 041 12559.12 51.20 55320.93 88888.00 2008-02-10 05:58:12.125 041 12559.10 51.20 55320.95 88888.00 2008-02-10 05:58:12.250 041 12559.10 51.17 55320.95 88888.00 2008-02-10 05:58:12.375 041 12559.15 51.23 55320.97 88888.00 2008-02-10 05:58:12.500 041 12559.17 51.30 55320.97 88888.00 2008-02-10 05:58:12.625 041 12559.12 51.27 55320.95 88888.00 2008-02-10 05:58:12.750 041 12559.12 51.30 55320.95 88888.00 2008-02-10 05:58:12.875 041 12559.12 51.23 55320.95 88888.00 2008-02-10 05:58:13.000 041 12559.17 51.25 55320.97 88888.00 2008-02-10 05:58:13.125 041 12559.17 51.27 55320.97 88888.00 2008-02-10 05:58:13.250 041 12559.15 51.25 55320.95 88888.00 2008-02-10 05:58:13.375 041 12559.17 51.23 55320.95 88888.00 2008-02-10 05:58:13.500 041 12559.12 51.17 55320.97 88888.00 2008-02-10 05:58:13.625 041 12559.17 51.17 55320.97 88888.00 2008-02-10 05:58:13.750 041 12559.20 51.23 55321.03 88888.00 2008-02-10 05:58:13.875 041 12559.23 51.27 55321.03 88888.00 2008-02-10 05:58:14.000 041 12559.12 51.25 55320.97 88888.00 2008-02-10 05:58:14.125 041 12559.05 51.17 55320.93 88888.00 2008-02-10 05:58:14.250 041 12559.10 51.17 55320.97 88888.00 2008-02-10 05:58:14.375 041 12559.15 51.20 55321.00 88888.00 2008-02-10 05:58:14.500 041 12559.10 51.17 55321.03 88888.00 2008-02-10 05:58:14.625 041 12559.02 51.08 55320.95 88888.00 2008-02-10 05:58:14.750 041 12559.08 51.12 55321.00 88888.00 2008-02-10 05:58:14.875 041 12559.15 51.23 55321.03 88888.00 2008-02-10 05:58:15.000 041 12559.10 51.23 55320.97 88888.00 2008-02-10 05:58:15.125 041 12559.08 51.17 55320.97 88888.00 2008-02-10 05:58:15.250 041 12559.02 51.15 55320.97 88888.00 2008-02-10 05:58:15.375 041 12559.02 51.12 55320.95 88888.00 2008-02-10 05:58:15.500 041 12559.00 51.08 55320.95 88888.00 2008-02-10 05:58:15.625 041 12559.02 51.15 55320.97 88888.00 2008-02-10 05:58:15.750 041 12559.10 51.20 55321.00 88888.00 2008-02-10 05:58:15.875 041 12559.10 51.20 55321.00 88888.00 2008-02-10 05:58:16.000 041 12559.10 51.17 55321.00 88888.00 2008-02-10 05:58:16.125 041 12559.08 51.15 55320.97 88888.00 2008-02-10 05:58:16.250 041 12559.08 51.17 55321.00 88888.00 2008-02-10 05:58:16.375 041 12559.17 51.20 55321.00 88888.00 2008-02-10 05:58:16.500 041 12559.17 51.12 55321.03 88888.00 2008-02-10 05:58:16.625 041 12559.12 51.17 55321.03 88888.00 2008-02-10 05:58:16.750 041 12559.10 51.20 55321.03 88888.00 2008-02-10 05:58:16.875 041 12559.08 51.20 55321.03 88888.00 2008-02-10 05:58:17.000 041 12559.08 51.20 55321.05 88888.00 2008-02-10 05:58:17.125 041 12559.05 51.12 55321.03 88888.00 2008-02-10 05:58:17.250 041 12559.00 51.08 55321.00 88888.00 2008-02-10 05:58:17.375 041 12559.00 51.15 55321.03 88888.00 2008-02-10 05:58:17.500 041 12559.02 51.23 55321.05 88888.00 2008-02-10 05:58:17.625 041 12559.02 51.20 55321.03 88888.00 2008-02-10 05:58:17.750 041 12559.05 51.17 55321.05 88888.00 2008-02-10 05:58:17.875 041 12559.05 51.17 55321.05 88888.00 2008-02-10 05:58:18.000 041 12559.08 51.20 55321.10 88888.00 2008-02-10 05:58:18.125 041 12559.08 51.20 55321.07 88888.00 2008-02-10 05:58:18.250 041 12559.10 51.15 55321.07 88888.00 2008-02-10 05:58:18.375 041 12559.10 51.10 55321.05 88888.00 2008-02-10 05:58:18.500 041 12559.05 51.15 55321.05 88888.00 2008-02-10 05:58:18.625 041 12559.02 51.23 55321.05 88888.00 2008-02-10 05:58:18.750 041 12559.05 51.17 55321.03 88888.00 2008-02-10 05:58:18.875 041 12559.05 51.15 55321.00 88888.00 2008-02-10 05:58:19.000 041 12559.05 51.12 55320.97 88888.00 2008-02-10 05:58:19.125 041 12559.10 51.17 55320.97 88888.00 2008-02-10 05:58:19.250 041 12559.08 51.15 55321.00 88888.00 2008-02-10 05:58:19.375 041 12559.08 51.17 55321.03 88888.00 2008-02-10 05:58:19.500 041 12559.10 51.17 55321.03 88888.00 2008-02-10 05:58:19.625 041 12559.15 51.25 55321.03 88888.00 2008-02-10 05:58:19.750 041 12559.12 51.25 55321.03 88888.00 2008-02-10 05:58:19.875 041 12559.10 51.23 55321.00 88888.00 2008-02-10 05:58:20.000 041 12559.10 51.23 55320.97 88888.00 2008-02-10 05:58:20.125 041 12559.08 51.27 55321.03 88888.00 2008-02-10 05:58:20.250 041 12558.98 51.25 55321.03 88888.00 2008-02-10 05:58:20.375 041 12559.00 51.20 55321.03 88888.00 2008-02-10 05:58:20.500 041 12559.00 51.20 55321.00 88888.00 2008-02-10 05:58:20.625 041 12558.98 51.20 55321.03 88888.00 2008-02-10 05:58:20.750 041 12558.92 51.23 55321.05 88888.00 2008-02-10 05:58:20.875 041 12558.95 51.15 55321.00 88888.00 2008-02-10 05:58:21.000 041 12558.98 51.12 55321.00 88888.00 2008-02-10 05:58:21.125 041 12558.90 51.17 55321.03 88888.00 2008-02-10 05:58:21.250 041 12558.88 51.12 55321.05 88888.00 2008-02-10 05:58:21.375 041 12559.00 51.12 55321.03 88888.00 2008-02-10 05:58:21.500 041 12559.08 51.15 55321.05 88888.00 2008-02-10 05:58:21.625 041 12559.08 51.12 55321.05 88888.00 2008-02-10 05:58:21.750 041 12559.10 51.17 55321.07 88888.00 2008-02-10 05:58:21.875 041 12559.10 51.20 55321.07 88888.00 2008-02-10 05:58:22.000 041 12559.12 51.17 55321.03 88888.00 2008-02-10 05:58:22.125 041 12559.02 51.15 55321.03 88888.00 2008-02-10 05:58:22.250 041 12558.90 51.12 55321.03 88888.00 2008-02-10 05:58:22.375 041 12558.95 51.15 55321.00 88888.00 2008-02-10 05:58:22.500 041 12558.95 51.10 55321.00 88888.00 2008-02-10 05:58:22.625 041 12558.90 51.12 55321.03 88888.00 2008-02-10 05:58:22.750 041 12558.88 51.15 55321.00 88888.00 2008-02-10 05:58:22.875 041 12558.90 51.08 55320.97 88888.00 2008-02-10 05:58:23.000 041 12558.95 51.08 55321.00 88888.00 2008-02-10 05:58:23.125 041 12559.00 51.12 55321.00 88888.00 2008-02-10 05:58:23.250 041 12558.95 51.15 55321.03 88888.00 2008-02-10 05:58:23.375 041 12558.92 51.10 55321.00 88888.00 2008-02-10 05:58:23.500 041 12558.90 51.08 55320.97 88888.00 2008-02-10 05:58:23.625 041 12558.85 51.12 55320.97 88888.00 2008-02-10 05:58:23.750 041 12558.80 51.12 55320.97 88888.00 2008-02-10 05:58:23.875 041 12558.85 51.10 55320.97 88888.00 2008-02-10 05:58:24.000 041 12558.88 51.15 55320.97 88888.00 2008-02-10 05:58:24.125 041 12558.95 51.17 55321.05 88888.00 2008-02-10 05:58:24.250 041 12558.95 51.17 55321.05 88888.00 2008-02-10 05:58:24.375 041 12558.92 51.12 55321.03 88888.00 2008-02-10 05:58:24.500 041 12559.00 51.12 55321.03 88888.00 2008-02-10 05:58:24.625 041 12559.02 51.17 55321.03 88888.00 2008-02-10 05:58:24.750 041 12558.95 51.17 55320.97 88888.00 2008-02-10 05:58:24.875 041 12558.85 51.17 55321.00 88888.00 2008-02-10 05:58:25.000 041 12558.92 51.23 55321.05 88888.00 2008-02-10 05:58:25.125 041 12558.92 51.20 55321.03 88888.00 2008-02-10 05:58:25.250 041 12558.85 51.15 55321.05 88888.00 2008-02-10 05:58:25.375 041 12558.90 51.20 55321.03 88888.00 2008-02-10 05:58:25.500 041 12558.90 51.23 55321.03 88888.00 2008-02-10 05:58:25.625 041 12558.80 51.20 55321.03 88888.00 2008-02-10 05:58:25.750 041 12558.80 51.17 55320.97 88888.00 2008-02-10 05:58:25.875 041 12558.80 51.10 55320.97 88888.00 2008-02-10 05:58:26.000 041 12558.77 51.10 55321.00 88888.00 2008-02-10 05:58:26.125 041 12558.83 51.15 55321.05 88888.00 2008-02-10 05:58:26.250 041 12558.83 51.10 55321.05 88888.00 2008-02-10 05:58:26.375 041 12558.80 51.10 55321.00 88888.00 2008-02-10 05:58:26.500 041 12558.80 51.10 55321.00 88888.00 2008-02-10 05:58:26.625 041 12558.80 51.12 55321.00 88888.00 2008-02-10 05:58:26.750 041 12558.80 51.12 55321.07 88888.00 2008-02-10 05:58:26.875 041 12558.77 51.15 55321.05 88888.00 2008-02-10 05:58:27.000 041 12558.75 51.08 55321.03 88888.00 2008-02-10 05:58:27.125 041 12558.75 51.05 55321.05 88888.00 2008-02-10 05:58:27.250 041 12558.75 51.00 55321.05 88888.00 2008-02-10 05:58:27.375 041 12558.73 51.05 55321.05 88888.00 2008-02-10 05:58:27.500 041 12558.70 51.05 55321.03 88888.00 2008-02-10 05:58:27.625 041 12558.70 51.05 55321.00 88888.00 2008-02-10 05:58:27.750 041 12558.70 51.05 55321.00 88888.00 2008-02-10 05:58:27.875 041 12558.70 51.02 55321.00 88888.00 2008-02-10 05:58:28.000 041 12558.73 51.10 55321.03 88888.00 2008-02-10 05:58:28.125 041 12558.77 51.10 55321.03 88888.00 2008-02-10 05:58:28.250 041 12558.73 51.10 55321.03 88888.00 2008-02-10 05:58:28.375 041 12558.67 51.08 55321.00 88888.00 2008-02-10 05:58:28.500 041 12558.62 51.05 55320.95 88888.00 2008-02-10 05:58:28.625 041 12558.65 51.05 55321.00 88888.00 2008-02-10 05:58:28.750 041 12558.67 51.08 55321.03 88888.00 2008-02-10 05:58:28.875 041 12558.73 51.15 55321.05 88888.00 2008-02-10 05:58:29.000 041 12558.65 51.10 55321.03 88888.00 2008-02-10 05:58:29.125 041 12558.60 51.02 55320.97 88888.00 2008-02-10 05:58:29.250 041 12558.62 51.10 55321.03 88888.00 2008-02-10 05:58:29.375 041 12558.65 51.15 55321.07 88888.00 2008-02-10 05:58:29.500 041 12558.62 51.20 55321.10 88888.00 2008-02-10 05:58:29.625 041 12558.62 51.10 55321.05 88888.00 2008-02-10 05:58:29.750 041 12558.58 51.05 55321.05 88888.00 2008-02-10 05:58:29.875 041 12558.52 51.10 55321.05 88888.00 2008-02-10 05:58:30.000 041 12558.55 51.12 55321.05 88888.00 2008-02-10 05:58:30.125 041 12558.55 51.15 55321.00 88888.00 2008-02-10 05:58:30.250 041 12558.50 51.12 55321.03 88888.00 2008-02-10 05:58:30.375 041 12558.50 51.15 55321.03 88888.00 2008-02-10 05:58:30.500 041 12558.48 51.05 55321.00 88888.00 2008-02-10 05:58:30.625 041 12558.38 50.98 55320.95 88888.00 2008-02-10 05:58:30.750 041 12558.40 50.98 55320.95 88888.00 2008-02-10 05:58:30.875 041 12558.42 51.05 55320.97 88888.00 2008-02-10 05:58:31.000 041 12558.45 51.12 55321.05 88888.00 2008-02-10 05:58:31.125 041 12558.45 51.17 55321.07 88888.00 2008-02-10 05:58:31.250 041 12558.52 51.12 55321.05 88888.00 2008-02-10 05:58:31.375 041 12558.50 51.08 55321.00 88888.00 2008-02-10 05:58:31.500 041 12558.42 51.10 55321.00 88888.00 2008-02-10 05:58:31.625 041 12558.45 51.10 55321.00 88888.00 2008-02-10 05:58:31.750 041 12558.50 51.05 55321.00 88888.00 2008-02-10 05:58:31.875 041 12558.45 51.08 55320.97 88888.00 2008-02-10 05:58:32.000 041 12558.42 51.08 55320.97 88888.00 2008-02-10 05:58:32.125 041 12558.40 51.02 55320.97 88888.00 2008-02-10 05:58:32.250 041 12558.38 50.95 55320.95 88888.00 2008-02-10 05:58:32.375 041 12558.42 50.98 55320.97 88888.00 2008-02-10 05:58:32.500 041 12558.40 51.02 55320.97 88888.00 2008-02-10 05:58:32.625 041 12558.35 51.08 55320.95 88888.00 2008-02-10 05:58:32.750 041 12558.30 51.08 55320.93 88888.00 2008-02-10 05:58:32.875 041 12558.25 51.10 55320.93 88888.00 2008-02-10 05:58:33.000 041 12558.27 51.12 55320.93 88888.00 2008-02-10 05:58:33.125 041 12558.35 51.17 55320.97 88888.00 2008-02-10 05:58:33.250 041 12558.38 51.17 55320.97 88888.00 2008-02-10 05:58:33.375 041 12558.38 51.12 55320.97 88888.00 2008-02-10 05:58:33.500 041 12558.25 51.12 55320.95 88888.00 2008-02-10 05:58:33.625 041 12558.20 51.17 55320.95 88888.00 2008-02-10 05:58:33.750 041 12558.35 51.20 55320.97 88888.00 2008-02-10 05:58:33.875 041 12558.30 51.20 55320.95 88888.00 2008-02-10 05:58:34.000 041 12558.15 51.17 55320.95 88888.00 2008-02-10 05:58:34.125 041 12558.23 51.23 55320.97 88888.00 2008-02-10 05:58:34.250 041 12558.23 51.15 55320.93 88888.00 2008-02-10 05:58:34.375 041 12558.12 51.10 55320.90 88888.00 2008-02-10 05:58:34.500 041 12558.10 51.15 55320.90 88888.00 2008-02-10 05:58:34.625 041 12558.20 51.20 55320.93 88888.00 2008-02-10 05:58:34.750 041 12558.30 51.20 55320.95 88888.00 2008-02-10 05:58:34.875 041 12558.33 51.20 55320.95 88888.00 2008-02-10 05:58:35.000 041 12558.33 51.17 55320.93 88888.00 2008-02-10 05:58:35.125 041 12558.33 51.17 55320.95 88888.00 2008-02-10 05:58:35.250 041 12558.20 51.02 55320.93 88888.00 2008-02-10 05:58:35.375 041 12558.20 51.05 55320.93 88888.00 2008-02-10 05:58:35.500 041 12558.17 51.10 55320.93 88888.00 2008-02-10 05:58:35.625 041 12558.17 51.12 55320.93 88888.00 2008-02-10 05:58:35.750 041 12558.20 51.12 55320.90 88888.00 2008-02-10 05:58:35.875 041 12558.17 51.10 55320.90 88888.00 2008-02-10 05:58:36.000 041 12558.23 51.10 55320.93 88888.00 2008-02-10 05:58:36.125 041 12558.20 51.12 55320.93 88888.00 2008-02-10 05:58:36.250 041 12558.20 51.12 55320.93 88888.00 2008-02-10 05:58:36.375 041 12558.23 51.12 55320.93 88888.00 2008-02-10 05:58:36.500 041 12558.23 51.17 55320.93 88888.00 2008-02-10 05:58:36.625 041 12558.20 51.15 55320.93 88888.00 2008-02-10 05:58:36.750 041 12558.12 51.10 55320.90 88888.00 2008-02-10 05:58:36.875 041 12558.12 51.15 55320.88 88888.00 2008-02-10 05:58:37.000 041 12558.10 51.10 55320.90 88888.00 2008-02-10 05:58:37.125 041 12558.05 51.15 55320.90 88888.00 2008-02-10 05:58:37.250 041 12558.05 51.12 55320.90 88888.00 2008-02-10 05:58:37.375 041 12558.00 51.10 55320.88 88888.00 2008-02-10 05:58:37.500 041 12557.98 51.15 55320.90 88888.00 2008-02-10 05:58:37.625 041 12558.00 51.20 55320.90 88888.00 2008-02-10 05:58:37.750 041 12557.98 51.25 55320.90 88888.00 2008-02-10 05:58:37.875 041 12557.92 51.27 55320.88 88888.00 2008-02-10 05:58:38.000 041 12557.95 51.27 55320.90 88888.00 2008-02-10 05:58:38.125 041 12557.92 51.27 55320.90 88888.00 2008-02-10 05:58:38.250 041 12557.95 51.27 55320.93 88888.00 2008-02-10 05:58:38.375 041 12558.02 51.33 55320.95 88888.00 2008-02-10 05:58:38.500 041 12558.02 51.33 55320.95 88888.00 2008-02-10 05:58:38.625 041 12557.98 51.27 55320.90 88888.00 2008-02-10 05:58:38.750 041 12557.92 51.23 55320.90 88888.00 2008-02-10 05:58:38.875 041 12557.90 51.20 55320.85 88888.00 2008-02-10 05:58:39.000 041 12557.92 51.25 55320.85 88888.00 2008-02-10 05:58:39.125 041 12558.00 51.33 55320.85 88888.00 2008-02-10 05:58:39.250 041 12557.98 51.33 55320.88 88888.00 2008-02-10 05:58:39.375 041 12557.90 51.27 55320.85 88888.00 2008-02-10 05:58:39.500 041 12557.90 51.25 55320.88 88888.00 2008-02-10 05:58:39.625 041 12557.85 51.25 55320.85 88888.00 2008-02-10 05:58:39.750 041 12557.85 51.27 55320.85 88888.00 2008-02-10 05:58:39.875 041 12557.85 51.30 55320.88 88888.00 2008-02-10 05:58:40.000 041 12557.85 51.27 55320.85 88888.00 2008-02-10 05:58:40.125 041 12557.85 51.27 55320.85 88888.00 2008-02-10 05:58:40.250 041 12557.85 51.27 55320.85 88888.00 2008-02-10 05:58:40.375 041 12557.90 51.27 55320.85 88888.00 2008-02-10 05:58:40.500 041 12557.85 51.27 55320.88 88888.00 2008-02-10 05:58:40.625 041 12557.77 51.25 55320.85 88888.00 2008-02-10 05:58:40.750 041 12557.73 51.25 55320.85 88888.00 2008-02-10 05:58:40.875 041 12557.80 51.30 55320.90 88888.00 2008-02-10 05:58:41.000 041 12557.88 51.33 55320.93 88888.00 2008-02-10 05:58:41.125 041 12557.83 51.27 55320.90 88888.00 2008-02-10 05:58:41.250 041 12557.65 51.17 55320.85 88888.00 2008-02-10 05:58:41.375 041 12557.67 51.25 55320.85 88888.00 2008-02-10 05:58:41.500 041 12557.70 51.35 55320.88 88888.00 2008-02-10 05:58:41.625 041 12557.73 51.33 55320.85 88888.00 2008-02-10 05:58:41.750 041 12557.70 51.30 55320.85 88888.00 2008-02-10 05:58:41.875 041 12557.65 51.35 55320.90 88888.00 2008-02-10 05:58:42.000 041 12557.62 51.38 55320.88 88888.00 2008-02-10 05:58:42.125 041 12557.60 51.35 55320.85 88888.00 2008-02-10 05:58:42.250 041 12557.60 51.30 55320.82 88888.00 2008-02-10 05:58:42.375 041 12557.60 51.35 55320.80 88888.00 2008-02-10 05:58:42.500 041 12557.60 51.38 55320.80 88888.00 2008-02-10 05:58:42.625 041 12557.60 51.38 55320.82 88888.00 2008-02-10 05:58:42.750 041 12557.60 51.40 55320.82 88888.00 2008-02-10 05:58:42.875 041 12557.60 51.42 55320.80 88888.00 2008-02-10 05:58:43.000 041 12557.58 51.33 55320.78 88888.00 2008-02-10 05:58:43.125 041 12557.58 51.38 55320.75 88888.00 2008-02-10 05:58:43.250 041 12557.58 51.38 55320.75 88888.00 2008-02-10 05:58:43.375 041 12557.62 51.38 55320.75 88888.00 2008-02-10 05:58:43.500 041 12557.58 51.38 55320.75 88888.00 2008-02-10 05:58:43.625 041 12557.58 51.35 55320.78 88888.00 2008-02-10 05:58:43.750 041 12557.55 51.33 55320.78 88888.00 2008-02-10 05:58:43.875 041 12557.55 51.38 55320.80 88888.00 2008-02-10 05:58:44.000 041 12557.58 51.38 55320.80 88888.00 2008-02-10 05:58:44.125 041 12557.62 51.38 55320.80 88888.00 2008-02-10 05:58:44.250 041 12557.52 51.33 55320.78 88888.00 2008-02-10 05:58:44.375 041 12557.52 51.33 55320.78 88888.00 2008-02-10 05:58:44.500 041 12557.50 51.33 55320.78 88888.00 2008-02-10 05:58:44.625 041 12557.45 51.25 55320.78 88888.00 2008-02-10 05:58:44.750 041 12557.45 51.27 55320.78 88888.00 2008-02-10 05:58:44.875 041 12557.52 51.33 55320.80 88888.00 2008-02-10 05:58:45.000 041 12557.58 51.35 55320.80 88888.00 2008-02-10 05:58:45.125 041 12557.55 51.35 55320.82 88888.00 2008-02-10 05:58:45.250 041 12557.50 51.38 55320.80 88888.00 2008-02-10 05:58:45.375 041 12557.45 51.40 55320.78 88888.00 2008-02-10 05:58:45.500 041 12557.38 51.35 55320.78 88888.00 2008-02-10 05:58:45.625 041 12557.38 51.33 55320.75 88888.00 2008-02-10 05:58:45.750 041 12557.40 51.38 55320.72 88888.00 2008-02-10 05:58:45.875 041 12557.42 51.42 55320.78 88888.00 2008-02-10 05:58:46.000 041 12557.50 51.48 55320.75 88888.00 2008-02-10 05:58:46.125 041 12557.45 51.45 55320.75 88888.00 2008-02-10 05:58:46.250 041 12557.40 51.48 55320.75 88888.00 2008-02-10 05:58:46.375 041 12557.45 51.48 55320.72 88888.00 2008-02-10 05:58:46.500 041 12557.50 51.48 55320.78 88888.00 2008-02-10 05:58:46.625 041 12557.52 51.50 55320.75 88888.00 2008-02-10 05:58:46.750 041 12557.48 51.48 55320.75 88888.00 2008-02-10 05:58:46.875 041 12557.40 51.48 55320.72 88888.00 2008-02-10 05:58:47.000 041 12557.40 51.48 55320.75 88888.00 2008-02-10 05:58:47.125 041 12557.40 51.55 55320.78 88888.00 2008-02-10 05:58:47.250 041 12557.42 51.58 55320.75 88888.00 2008-02-10 05:58:47.375 041 12557.38 51.50 55320.72 88888.00 2008-02-10 05:58:47.500 041 12557.35 51.48 55320.70 88888.00 2008-02-10 05:58:47.625 041 12557.27 51.50 55320.70 88888.00 2008-02-10 05:58:47.750 041 12557.33 51.52 55320.70 88888.00 2008-02-10 05:58:47.875 041 12557.40 51.58 55320.72 88888.00 2008-02-10 05:58:48.000 041 12557.40 51.55 55320.72 88888.00 2008-02-10 05:58:48.125 041 12557.35 51.52 55320.70 88888.00 2008-02-10 05:58:48.250 041 12557.35 51.45 55320.70 88888.00 2008-02-10 05:58:48.375 041 12557.33 51.45 55320.68 88888.00 2008-02-10 05:58:48.500 041 12557.35 51.42 55320.70 88888.00 2008-02-10 05:58:48.625 041 12557.38 51.45 55320.72 88888.00 2008-02-10 05:58:48.750 041 12557.30 51.42 55320.70 88888.00 2008-02-10 05:58:48.875 041 12557.20 51.40 55320.65 88888.00 2008-02-10 05:58:49.000 041 12557.20 51.35 55320.65 88888.00 2008-02-10 05:58:49.125 041 12557.33 51.45 55320.68 88888.00 2008-02-10 05:58:49.250 041 12557.27 51.48 55320.72 88888.00 2008-02-10 05:58:49.375 041 12557.25 51.50 55320.70 88888.00 2008-02-10 05:58:49.500 041 12557.23 51.48 55320.65 88888.00 2008-02-10 05:58:49.625 041 12557.17 51.45 55320.65 88888.00 2008-02-10 05:58:49.750 041 12557.17 51.45 55320.65 88888.00 2008-02-10 05:58:49.875 041 12557.15 51.45 55320.65 88888.00 2008-02-10 05:58:50.000 041 12557.17 51.50 55320.65 88888.00 2008-02-10 05:58:50.125 041 12557.12 51.45 55320.62 88888.00 2008-02-10 05:58:50.250 041 12557.08 51.45 55320.62 88888.00 2008-02-10 05:58:50.375 041 12557.10 51.50 55320.62 88888.00 2008-02-10 05:58:50.500 041 12557.10 51.48 55320.62 88888.00 2008-02-10 05:58:50.625 041 12557.10 51.48 55320.62 88888.00 2008-02-10 05:58:50.750 041 12557.15 51.55 55320.65 88888.00 2008-02-10 05:58:50.875 041 12557.17 51.55 55320.62 88888.00 2008-02-10 05:58:51.000 041 12557.15 51.50 55320.62 88888.00 2008-02-10 05:58:51.125 041 12557.12 51.50 55320.57 88888.00 2008-02-10 05:58:51.250 041 12557.10 51.45 55320.60 88888.00 2008-02-10 05:58:51.375 041 12557.15 51.48 55320.62 88888.00 2008-02-10 05:58:51.500 041 12557.10 51.50 55320.57 88888.00 2008-02-10 05:58:51.625 041 12557.08 51.50 55320.55 88888.00 2008-02-10 05:58:51.750 041 12557.02 51.50 55320.57 88888.00 2008-02-10 05:58:51.875 041 12557.02 51.45 55320.60 88888.00 2008-02-10 05:58:52.000 041 12557.05 51.48 55320.57 88888.00 2008-02-10 05:58:52.125 041 12557.00 51.48 55320.57 88888.00 2008-02-10 05:58:52.250 041 12556.98 51.45 55320.57 88888.00 2008-02-10 05:58:52.375 041 12557.02 51.45 55320.57 88888.00 2008-02-10 05:58:52.500 041 12557.00 51.45 55320.57 88888.00 2008-02-10 05:58:52.625 041 12557.00 51.45 55320.57 88888.00 2008-02-10 05:58:52.750 041 12556.98 51.40 55320.53 88888.00 2008-02-10 05:58:52.875 041 12557.02 51.42 55320.55 88888.00 2008-02-10 05:58:53.000 041 12557.08 51.48 55320.55 88888.00 2008-02-10 05:58:53.125 041 12557.00 51.48 55320.55 88888.00 2008-02-10 05:58:53.250 041 12556.92 51.48 55320.60 88888.00 2008-02-10 05:58:53.375 041 12556.92 51.48 55320.57 88888.00 2008-02-10 05:58:53.500 041 12556.90 51.48 55320.57 88888.00 2008-02-10 05:58:53.625 041 12556.95 51.48 55320.55 88888.00 2008-02-10 05:58:53.750 041 12556.95 51.50 55320.55 88888.00 2008-02-10 05:58:53.875 041 12556.90 51.50 55320.53 88888.00 2008-02-10 05:58:54.000 041 12556.77 51.45 55320.53 88888.00 2008-02-10 05:58:54.125 041 12556.77 51.45 55320.53 88888.00 2008-02-10 05:58:54.250 041 12556.77 51.45 55320.53 88888.00 2008-02-10 05:58:54.375 041 12556.88 51.45 55320.53 88888.00 2008-02-10 05:58:54.500 041 12556.88 51.45 55320.47 88888.00 2008-02-10 05:58:54.625 041 12556.88 51.52 55320.53 88888.00 2008-02-10 05:58:54.750 041 12556.90 51.48 55320.53 88888.00 2008-02-10 05:58:54.875 041 12556.88 51.42 55320.50 88888.00 2008-02-10 05:58:55.000 041 12556.85 51.42 55320.45 88888.00 2008-02-10 05:58:55.125 041 12556.90 51.42 55320.47 88888.00 2008-02-10 05:58:55.250 041 12556.80 51.40 55320.47 88888.00 2008-02-10 05:58:55.375 041 12556.80 51.45 55320.47 88888.00 2008-02-10 05:58:55.500 041 12556.85 51.50 55320.50 88888.00 2008-02-10 05:58:55.625 041 12556.90 51.48 55320.50 88888.00 2008-02-10 05:58:55.750 041 12556.85 51.40 55320.47 88888.00 2008-02-10 05:58:55.875 041 12556.73 51.35 55320.45 88888.00 2008-02-10 05:58:56.000 041 12556.73 51.38 55320.43 88888.00 2008-02-10 05:58:56.125 041 12556.70 51.45 55320.45 88888.00 2008-02-10 05:58:56.250 041 12556.73 51.48 55320.47 88888.00 2008-02-10 05:58:56.375 041 12556.73 51.48 55320.47 88888.00 2008-02-10 05:58:56.500 041 12556.70 51.42 55320.45 88888.00 2008-02-10 05:58:56.625 041 12556.70 51.42 55320.43 88888.00 2008-02-10 05:58:56.750 041 12556.73 51.38 55320.40 88888.00 2008-02-10 05:58:56.875 041 12556.70 51.38 55320.40 88888.00 2008-02-10 05:58:57.000 041 12556.70 51.42 55320.45 88888.00 2008-02-10 05:58:57.125 041 12556.65 51.45 55320.43 88888.00 2008-02-10 05:58:57.250 041 12556.58 51.42 55320.40 88888.00 2008-02-10 05:58:57.375 041 12556.52 51.38 55320.40 88888.00 2008-02-10 05:58:57.500 041 12556.45 51.33 55320.38 88888.00 2008-02-10 05:58:57.625 041 12556.48 51.30 55320.40 88888.00 2008-02-10 05:58:57.750 041 12556.50 51.35 55320.38 88888.00 2008-02-10 05:58:57.875 041 12556.58 51.40 55320.40 88888.00 2008-02-10 05:58:58.000 041 12556.62 51.42 55320.40 88888.00 2008-02-10 05:58:58.125 041 12556.62 51.42 55320.38 88888.00 2008-02-10 05:58:58.250 041 12556.52 51.35 55320.43 88888.00 2008-02-10 05:58:58.375 041 12556.52 51.40 55320.45 88888.00 2008-02-10 05:58:58.500 041 12556.52 51.42 55320.40 88888.00 2008-02-10 05:58:58.625 041 12556.42 51.38 55320.35 88888.00 2008-02-10 05:58:58.750 041 12556.38 51.38 55320.38 88888.00 2008-02-10 05:58:58.875 041 12556.45 51.42 55320.40 88888.00 2008-02-10 05:58:59.000 041 12556.52 51.40 55320.40 88888.00 2008-02-10 05:58:59.125 041 12556.48 51.33 55320.38 88888.00 2008-02-10 05:58:59.250 041 12556.42 51.25 55320.38 88888.00 2008-02-10 05:58:59.375 041 12556.40 51.30 55320.40 88888.00 2008-02-10 05:58:59.500 041 12556.42 51.35 55320.38 88888.00 2008-02-10 05:58:59.625 041 12556.45 51.35 55320.40 88888.00 2008-02-10 05:58:59.750 041 12556.50 51.33 55320.43 88888.00 2008-02-10 05:58:59.875 041 12556.42 51.33 55320.40 88888.00 2008-02-10 05:59:00.000 041 12556.33 51.33 55320.32 88888.00 2008-02-10 05:59:00.125 041 12556.38 51.38 55320.32 88888.00 2008-02-10 05:59:00.250 041 12556.35 51.40 55320.35 88888.00 2008-02-10 05:59:00.375 041 12556.40 51.40 55320.38 88888.00 2008-02-10 05:59:00.500 041 12556.35 51.40 55320.35 88888.00 2008-02-10 05:59:00.625 041 12556.23 51.40 55320.35 88888.00 2008-02-10 05:59:00.750 041 12556.23 51.42 55320.38 88888.00 2008-02-10 05:59:00.875 041 12556.25 51.45 55320.38 88888.00 2008-02-10 05:59:01.000 041 12556.25 51.45 55320.38 88888.00 2008-02-10 05:59:01.125 041 12556.20 51.42 55320.35 88888.00 2008-02-10 05:59:01.250 041 12556.12 51.38 55320.32 88888.00 2008-02-10 05:59:01.375 041 12556.15 51.40 55320.35 88888.00 2008-02-10 05:59:01.500 041 12556.17 51.48 55320.32 88888.00 2008-02-10 05:59:01.625 041 12556.17 51.45 55320.35 88888.00 2008-02-10 05:59:01.750 041 12556.20 51.45 55320.32 88888.00 2008-02-10 05:59:01.875 041 12556.20 51.48 55320.32 88888.00 2008-02-10 05:59:02.000 041 12556.17 51.52 55320.30 88888.00 2008-02-10 05:59:02.125 041 12556.23 51.55 55320.35 88888.00 2008-02-10 05:59:02.250 041 12556.20 51.48 55320.35 88888.00 2008-02-10 05:59:02.375 041 12556.15 51.38 55320.30 88888.00 2008-02-10 05:59:02.500 041 12556.10 51.38 55320.28 88888.00 2008-02-10 05:59:02.625 041 12556.12 51.42 55320.30 88888.00 2008-02-10 05:59:02.750 041 12556.17 51.42 55320.30 88888.00 2008-02-10 05:59:02.875 041 12556.17 51.35 55320.30 88888.00 2008-02-10 05:59:03.000 041 12556.08 51.30 55320.28 88888.00 2008-02-10 05:59:03.125 041 12556.12 51.38 55320.32 88888.00 2008-02-10 05:59:03.250 041 12556.10 51.33 55320.32 88888.00 2008-02-10 05:59:03.375 041 12556.05 51.33 55320.30 88888.00 2008-02-10 05:59:03.500 041 12556.00 51.30 55320.28 88888.00 2008-02-10 05:59:03.625 041 12556.02 51.25 55320.25 88888.00 2008-02-10 05:59:03.750 041 12556.00 51.27 55320.28 88888.00 2008-02-10 05:59:03.875 041 12555.92 51.30 55320.28 88888.00 2008-02-10 05:59:04.000 041 12555.95 51.30 55320.28 88888.00 2008-02-10 05:59:04.125 041 12555.92 51.30 55320.35 88888.00 2008-02-10 05:59:04.250 041 12555.80 51.30 55320.30 88888.00 2008-02-10 05:59:04.375 041 12555.80 51.25 55320.28 88888.00 2008-02-10 05:59:04.500 041 12555.90 51.27 55320.35 88888.00 2008-02-10 05:59:04.625 041 12555.85 51.27 55320.35 88888.00 2008-02-10 05:59:04.750 041 12555.75 51.27 55320.35 88888.00 2008-02-10 05:59:04.875 041 12555.73 51.27 55320.32 88888.00 2008-02-10 05:59:05.000 041 12555.75 51.27 55320.28 88888.00 2008-02-10 05:59:05.125 041 12555.70 51.25 55320.28 88888.00 2008-02-10 05:59:05.250 041 12555.70 51.27 55320.30 88888.00 2008-02-10 05:59:05.375 041 12555.65 51.30 55320.28 88888.00 2008-02-10 05:59:05.500 041 12555.55 51.25 55320.28 88888.00 2008-02-10 05:59:05.625 041 12555.50 51.25 55320.28 88888.00 2008-02-10 05:59:05.750 041 12555.55 51.23 55320.25 88888.00 2008-02-10 05:59:05.875 041 12555.58 51.23 55320.22 88888.00 2008-02-10 05:59:06.000 041 12555.55 51.23 55320.18 88888.00 2008-02-10 05:59:06.125 041 12555.55 51.25 55320.18 88888.00 2008-02-10 05:59:06.250 041 12555.62 51.27 55320.20 88888.00 2008-02-10 05:59:06.375 041 12555.67 51.25 55320.20 88888.00 2008-02-10 05:59:06.500 041 12555.67 51.27 55320.22 88888.00 2008-02-10 05:59:06.625 041 12555.62 51.27 55320.20 88888.00 2008-02-10 05:59:06.750 041 12555.65 51.27 55320.18 88888.00 2008-02-10 05:59:06.875 041 12555.62 51.23 55320.15 88888.00 2008-02-10 05:59:07.000 041 12555.75 51.25 55320.18 88888.00 2008-02-10 05:59:07.125 041 12555.70 51.20 55320.15 88888.00 2008-02-10 05:59:07.250 041 12555.60 51.20 55320.15 88888.00 2008-02-10 05:59:07.375 041 12555.58 51.27 55320.15 88888.00 2008-02-10 05:59:07.500 041 12555.52 51.30 55320.15 88888.00 2008-02-10 05:59:07.625 041 12554.20 51.15 55319.88 88888.00 2008-02-10 05:59:07.750 041 12554.25 51.15 55319.88 88888.00 2008-02-10 05:59:07.875 041 12554.20 51.15 55319.88 88888.00 2008-02-10 05:59:08.000 041 12554.17 51.15 55319.85 88888.00 2008-02-10 05:59:08.125 041 12554.25 51.15 55319.88 88888.00 2008-02-10 05:59:08.250 041 12554.23 51.15 55319.78 88888.00 2008-02-10 05:59:08.375 041 12554.23 51.15 55319.75 88888.00 2008-02-10 05:59:08.500 041 12554.23 51.15 55319.75 88888.00 2008-02-10 05:59:08.625 041 12555.55 51.30 55320.05 88888.00 2008-02-10 05:59:08.750 041 12555.58 51.30 55320.07 88888.00 2008-02-10 05:59:08.875 041 12555.58 51.35 55320.03 88888.00 2008-02-10 05:59:09.000 041 12555.52 51.27 55320.05 88888.00 2008-02-10 05:59:09.125 041 12555.52 51.30 55320.07 88888.00 2008-02-10 05:59:09.250 041 12555.52 51.35 55320.07 88888.00 2008-02-10 05:59:09.375 041 12555.55 51.33 55320.03 88888.00 2008-02-10 05:59:09.500 041 12555.50 51.30 55320.00 88888.00 2008-02-10 05:59:09.625 041 12555.48 51.33 55320.00 88888.00 2008-02-10 05:59:09.750 041 12555.52 51.35 55320.03 88888.00 2008-02-10 05:59:09.875 041 12555.50 51.25 55320.00 88888.00 2008-02-10 05:59:10.000 041 12555.42 51.20 55319.97 88888.00 2008-02-10 05:59:10.125 041 12555.42 51.23 55320.03 88888.00 2008-02-10 05:59:10.250 041 12555.50 51.25 55320.03 88888.00 2008-02-10 05:59:10.375 041 12555.48 51.20 55320.00 88888.00 2008-02-10 05:59:10.500 041 12555.45 51.12 55320.00 88888.00 2008-02-10 05:59:10.625 041 12555.42 51.08 55319.97 88888.00 2008-02-10 05:59:10.750 041 12555.45 51.15 55320.03 88888.00 2008-02-10 05:59:10.875 041 12555.40 51.17 55320.03 88888.00 2008-02-10 05:59:11.000 041 12555.38 51.20 55320.03 88888.00 2008-02-10 05:59:11.125 041 12555.35 51.20 55320.03 88888.00 2008-02-10 05:59:11.250 041 12555.30 51.23 55320.05 88888.00 2008-02-10 05:59:11.375 041 12555.42 51.25 55320.03 88888.00 2008-02-10 05:59:11.500 041 12555.38 51.25 55320.00 88888.00 2008-02-10 05:59:11.625 041 12555.27 51.20 55319.97 88888.00 2008-02-10 05:59:11.750 041 12555.23 51.12 55319.95 88888.00 2008-02-10 05:59:11.875 041 12555.27 51.17 55319.95 88888.00 2008-02-10 05:59:12.000 041 12555.40 51.25 55319.95 88888.00 2008-02-10 05:59:12.125 041 12555.35 51.23 55319.95 88888.00 2008-02-10 05:59:12.250 041 12555.27 51.17 55319.95 88888.00 2008-02-10 05:59:12.375 041 12555.25 51.20 55319.97 88888.00 2008-02-10 05:59:12.500 041 12555.25 51.23 55319.93 88888.00 2008-02-10 05:59:12.625 041 12555.27 51.20 55319.90 88888.00 2008-02-10 05:59:12.750 041 12555.27 51.17 55319.93 88888.00 2008-02-10 05:59:12.875 041 12555.27 51.17 55319.93 88888.00 2008-02-10 05:59:13.000 041 12555.27 51.20 55319.90 88888.00 2008-02-10 05:59:13.125 041 12555.30 51.20 55319.90 88888.00 2008-02-10 05:59:13.250 041 12555.23 51.20 55319.90 88888.00 2008-02-10 05:59:13.375 041 12555.23 51.17 55319.93 88888.00 2008-02-10 05:59:13.500 041 12555.25 51.23 55319.93 88888.00 2008-02-10 05:59:13.625 041 12555.33 51.25 55319.93 88888.00 2008-02-10 05:59:13.750 041 12555.25 51.23 55319.93 88888.00 2008-02-10 05:59:13.875 041 12555.20 51.25 55319.90 88888.00 2008-02-10 05:59:14.000 041 12555.17 51.23 55319.90 88888.00 2008-02-10 05:59:14.125 041 12555.15 51.20 55319.88 88888.00 2008-02-10 05:59:14.250 041 12555.12 51.17 55319.88 88888.00 2008-02-10 05:59:14.375 041 12555.20 51.20 55319.88 88888.00 2008-02-10 05:59:14.500 041 12555.25 51.27 55319.93 88888.00 2008-02-10 05:59:14.625 041 12555.25 51.27 55319.90 88888.00 2008-02-10 05:59:14.750 041 12555.20 51.25 55319.88 88888.00 2008-02-10 05:59:14.875 041 12555.17 51.27 55319.90 88888.00 2008-02-10 05:59:15.000 041 12555.15 51.25 55319.88 88888.00 2008-02-10 05:59:15.125 041 12555.17 51.23 55319.88 88888.00 2008-02-10 05:59:15.250 041 12555.20 51.23 55319.88 88888.00 2008-02-10 05:59:15.375 041 12555.23 51.25 55319.90 88888.00 2008-02-10 05:59:15.500 041 12555.20 51.25 55319.90 88888.00 2008-02-10 05:59:15.625 041 12555.17 51.20 55319.82 88888.00 2008-02-10 05:59:15.750 041 12555.20 51.20 55319.82 88888.00 2008-02-10 05:59:15.875 041 12555.23 51.25 55319.85 88888.00 2008-02-10 05:59:16.000 041 12555.25 51.25 55319.85 88888.00 2008-02-10 05:59:16.125 041 12555.25 51.25 55319.82 88888.00 2008-02-10 05:59:16.250 041 12555.25 51.23 55319.82 88888.00 2008-02-10 05:59:16.375 041 12555.25 51.20 55319.82 88888.00 2008-02-10 05:59:16.500 041 12555.23 51.23 55319.82 88888.00 2008-02-10 05:59:16.625 041 12555.27 51.25 55319.82 88888.00 2008-02-10 05:59:16.750 041 12555.27 51.23 55319.78 88888.00 2008-02-10 05:59:16.875 041 12555.25 51.20 55319.78 88888.00 2008-02-10 05:59:17.000 041 12555.25 51.20 55319.78 88888.00 2008-02-10 05:59:17.125 041 12555.20 51.17 55319.80 88888.00 2008-02-10 05:59:17.250 041 12555.25 51.15 55319.82 88888.00 2008-02-10 05:59:17.375 041 12555.25 51.12 55319.75 88888.00 2008-02-10 05:59:17.500 041 12555.17 51.12 55319.78 88888.00 2008-02-10 05:59:17.625 041 12555.17 51.17 55319.80 88888.00 2008-02-10 05:59:17.750 041 12555.20 51.17 55319.82 88888.00 2008-02-10 05:59:17.875 041 12555.10 51.10 55319.78 88888.00 2008-02-10 05:59:18.000 041 12555.05 51.05 55319.72 88888.00 2008-02-10 05:59:18.125 041 12555.08 51.05 55319.72 88888.00 2008-02-10 05:59:18.250 041 12555.00 50.98 55319.70 88888.00 2008-02-10 05:59:18.375 041 12554.95 51.08 55319.72 88888.00 2008-02-10 05:59:18.500 041 12555.02 51.15 55319.78 88888.00 2008-02-10 05:59:18.625 041 12555.02 51.10 55319.75 88888.00 2008-02-10 05:59:18.750 041 12555.05 51.08 55319.78 88888.00 2008-02-10 05:59:18.875 041 12555.00 51.05 55319.75 88888.00 2008-02-10 05:59:19.000 041 12554.88 51.05 55319.72 88888.00 2008-02-10 05:59:19.125 041 12554.88 51.02 55319.75 88888.00 2008-02-10 05:59:19.250 041 12554.95 51.08 55319.78 88888.00 2008-02-10 05:59:19.375 041 12555.00 51.15 55319.78 88888.00 2008-02-10 05:59:19.500 041 12555.00 51.12 55319.75 88888.00 2008-02-10 05:59:19.625 041 12554.98 51.10 55319.72 88888.00 2008-02-10 05:59:19.750 041 12555.02 51.15 55319.78 88888.00 2008-02-10 05:59:19.875 041 12555.08 51.15 55319.72 88888.00 2008-02-10 05:59:20.000 041 12555.10 51.08 55319.72 88888.00 2008-02-10 05:59:20.125 041 12555.15 51.10 55319.72 88888.00 2008-02-10 05:59:20.250 041 12555.05 51.15 55319.68 88888.00 2008-02-10 05:59:20.375 041 12555.00 51.20 55319.70 88888.00 2008-02-10 05:59:20.500 041 12555.02 51.17 55319.70 88888.00 2008-02-10 05:59:20.625 041 12555.02 51.17 55319.70 88888.00 2008-02-10 05:59:20.750 041 12555.00 51.15 55319.68 88888.00 2008-02-10 05:59:20.875 041 12555.02 51.20 55319.70 88888.00 2008-02-10 05:59:21.000 041 12555.02 51.17 55319.70 88888.00 2008-02-10 05:59:21.125 041 12555.08 51.12 55319.70 88888.00 2008-02-10 05:59:21.250 041 12555.05 51.17 55319.75 88888.00 2008-02-10 05:59:21.375 041 12555.08 51.15 55319.70 88888.00 2008-02-10 05:59:21.500 041 12554.98 51.12 55319.68 88888.00 2008-02-10 05:59:21.625 041 12554.85 51.08 55319.70 88888.00 2008-02-10 05:59:21.750 041 12554.85 51.00 55319.68 88888.00 2008-02-10 05:59:21.875 041 12554.88 51.00 55319.68 88888.00 2008-02-10 05:59:22.000 041 12554.90 51.12 55319.72 88888.00 2008-02-10 05:59:22.125 041 12555.00 51.17 55319.72 88888.00 2008-02-10 05:59:22.250 041 12554.95 51.15 55319.70 88888.00 2008-02-10 05:59:22.375 041 12554.88 51.05 55319.68 88888.00 2008-02-10 05:59:22.500 041 12554.88 51.05 55319.68 88888.00 2008-02-10 05:59:22.625 041 12554.85 51.02 55319.68 88888.00 2008-02-10 05:59:22.750 041 12554.88 51.02 55319.65 88888.00 2008-02-10 05:59:22.875 041 12554.92 51.05 55319.68 88888.00 2008-02-10 05:59:23.000 041 12554.92 51.02 55319.62 88888.00 2008-02-10 05:59:23.125 041 12554.92 51.08 55319.62 88888.00 2008-02-10 05:59:23.250 041 12554.90 51.12 55319.68 88888.00 2008-02-10 05:59:23.375 041 12554.95 51.10 55319.68 88888.00 2008-02-10 05:59:23.500 041 12554.92 51.10 55319.68 88888.00 2008-02-10 05:59:23.625 041 12554.92 51.10 55319.65 88888.00 2008-02-10 05:59:23.750 041 12555.00 51.12 55319.65 88888.00 2008-02-10 05:59:23.875 041 12555.00 51.10 55319.62 88888.00 2008-02-10 05:59:24.000 041 12554.95 51.05 55319.60 88888.00 2008-02-10 05:59:24.125 041 12554.92 51.12 55319.60 88888.00 2008-02-10 05:59:24.250 041 12554.92 51.12 55319.62 88888.00 2008-02-10 05:59:24.375 041 12554.95 51.17 55319.60 88888.00 2008-02-10 05:59:24.500 041 12554.90 51.17 55319.60 88888.00 2008-02-10 05:59:24.625 041 12554.80 51.10 55319.57 88888.00 2008-02-10 05:59:24.750 041 12554.85 51.08 55319.55 88888.00 2008-02-10 05:59:24.875 041 12554.85 51.12 55319.57 88888.00 2008-02-10 05:59:25.000 041 12554.90 51.17 55319.60 88888.00 2008-02-10 05:59:25.125 041 12554.90 51.15 55319.62 88888.00 2008-02-10 05:59:25.250 041 12554.75 51.08 55319.55 88888.00 2008-02-10 05:59:25.375 041 12554.73 51.05 55319.53 88888.00 2008-02-10 05:59:25.500 041 12554.73 51.10 55319.55 88888.00 2008-02-10 05:59:25.625 041 12554.83 51.17 55319.60 88888.00 2008-02-10 05:59:25.750 041 12554.88 51.20 55319.60 88888.00 2008-02-10 05:59:25.875 041 12554.88 51.20 55319.55 88888.00 2008-02-10 05:59:26.000 041 12554.80 51.23 55319.53 88888.00 2008-02-10 05:59:26.125 041 12554.83 51.20 55319.50 88888.00 2008-02-10 05:59:26.250 041 12554.83 51.17 55319.53 88888.00 2008-02-10 05:59:26.375 041 12554.90 51.17 55319.50 88888.00 2008-02-10 05:59:26.500 041 12554.90 51.23 55319.53 88888.00 2008-02-10 05:59:26.625 041 12554.88 51.25 55319.53 88888.00 2008-02-10 05:59:26.750 041 12554.80 51.23 55319.53 88888.00 2008-02-10 05:59:26.875 041 12554.80 51.17 55319.53 88888.00 2008-02-10 05:59:27.000 041 12554.88 51.17 55319.50 88888.00 2008-02-10 05:59:27.125 041 12554.90 51.20 55319.50 88888.00 2008-02-10 05:59:27.250 041 12554.80 51.20 55319.53 88888.00 2008-02-10 05:59:27.375 041 12554.77 51.25 55319.50 88888.00 2008-02-10 05:59:27.500 041 12554.75 51.20 55319.50 88888.00 2008-02-10 05:59:27.625 041 12554.75 51.17 55319.50 88888.00 2008-02-10 05:59:27.750 041 12554.80 51.20 55319.47 88888.00 2008-02-10 05:59:27.875 041 12554.77 51.20 55319.47 88888.00 2008-02-10 05:59:28.000 041 12554.85 51.17 55319.47 88888.00 2008-02-10 05:59:28.125 041 12554.90 51.27 55319.50 88888.00 2008-02-10 05:59:28.250 041 12554.85 51.23 55319.47 88888.00 2008-02-10 05:59:28.375 041 12554.85 51.20 55319.47 88888.00 2008-02-10 05:59:28.500 041 12554.80 51.20 55319.47 88888.00 2008-02-10 05:59:28.625 041 12554.83 51.23 55319.50 88888.00 2008-02-10 05:59:28.750 041 12554.80 51.20 55319.47 88888.00 2008-02-10 05:59:28.875 041 12554.75 51.17 55319.40 88888.00 2008-02-10 05:59:29.000 041 12554.73 51.15 55319.38 88888.00 2008-02-10 05:59:29.125 041 12554.77 51.15 55319.43 88888.00 2008-02-10 05:59:29.250 041 12554.85 51.20 55319.45 88888.00 2008-02-10 05:59:29.375 041 12554.85 51.23 55319.45 88888.00 2008-02-10 05:59:29.500 041 12554.83 51.27 55319.47 88888.00 2008-02-10 05:59:29.625 041 12554.77 51.25 55319.47 88888.00 2008-02-10 05:59:29.750 041 12554.70 51.20 55319.45 88888.00 2008-02-10 05:59:29.875 041 12554.75 51.20 55319.47 88888.00 2008-02-10 05:59:30.000 041 12554.75 51.20 55319.43 88888.00 2008-02-10 05:59:30.125 041 12554.77 51.25 55319.43 88888.00 2008-02-10 05:59:30.250 041 12554.73 51.30 55319.43 88888.00 2008-02-10 05:59:30.375 041 12554.67 51.27 55319.45 88888.00 2008-02-10 05:59:30.500 041 12554.65 51.25 55319.45 88888.00 2008-02-10 05:59:30.625 041 12554.60 51.23 55319.43 88888.00 2008-02-10 05:59:30.750 041 12554.62 51.25 55319.40 88888.00 2008-02-10 05:59:30.875 041 12554.60 51.25 55319.40 88888.00 2008-02-10 05:59:31.000 041 12554.55 51.30 55319.45 88888.00 2008-02-10 05:59:31.125 041 12554.60 51.27 55319.43 88888.00 2008-02-10 05:59:31.250 041 12554.67 51.23 55319.45 88888.00 2008-02-10 05:59:31.375 041 12554.65 51.25 55319.45 88888.00 2008-02-10 05:59:31.500 041 12554.60 51.25 55319.43 88888.00 2008-02-10 05:59:31.625 041 12554.60 51.30 55319.40 88888.00 2008-02-10 05:59:31.750 041 12554.58 51.33 55319.43 88888.00 2008-02-10 05:59:31.875 041 12554.60 51.33 55319.43 88888.00 2008-02-10 05:59:32.000 041 12554.60 51.33 55319.43 88888.00 2008-02-10 05:59:32.125 041 12554.58 51.33 55319.43 88888.00 2008-02-10 05:59:32.250 041 12554.67 51.33 55319.43 88888.00 2008-02-10 05:59:32.375 041 12554.75 51.35 55319.43 88888.00 2008-02-10 05:59:32.500 041 12554.75 51.38 55319.40 88888.00 2008-02-10 05:59:32.625 041 12554.70 51.38 55319.40 88888.00 2008-02-10 05:59:32.750 041 12554.65 51.35 55319.38 88888.00 2008-02-10 05:59:32.875 041 12554.62 51.38 55319.38 88888.00 2008-02-10 05:59:33.000 041 12554.62 51.30 55319.35 88888.00 2008-02-10 05:59:33.125 041 12554.58 51.25 55319.35 88888.00 2008-02-10 05:59:33.250 041 12554.60 51.27 55319.38 88888.00 2008-02-10 05:59:33.375 041 12554.65 51.27 55319.38 88888.00 2008-02-10 05:59:33.500 041 12554.65 51.27 55319.35 88888.00 2008-02-10 05:59:33.625 041 12554.62 51.27 55319.38 88888.00 2008-02-10 05:59:33.750 041 12554.60 51.30 55319.38 88888.00 2008-02-10 05:59:33.875 041 12554.65 51.30 55319.32 88888.00 2008-02-10 05:59:34.000 041 12554.55 51.23 55319.32 88888.00 2008-02-10 05:59:34.125 041 12554.42 51.27 55319.32 88888.00 2008-02-10 05:59:34.250 041 12554.40 51.23 55319.35 88888.00 2008-02-10 05:59:34.375 041 12554.42 51.20 55319.32 88888.00 2008-02-10 05:59:34.500 041 12554.42 51.23 55319.35 88888.00 2008-02-10 05:59:34.625 041 12554.40 51.23 55319.35 88888.00 2008-02-10 05:59:34.750 041 12554.45 51.27 55319.38 88888.00 2008-02-10 05:59:34.875 041 12554.50 51.30 55319.35 88888.00 2008-02-10 05:59:35.000 041 12554.50 51.30 55319.38 88888.00 2008-02-10 05:59:35.125 041 12554.48 51.25 55319.35 88888.00 2008-02-10 05:59:35.250 041 12554.48 51.25 55319.38 88888.00 2008-02-10 05:59:35.375 041 12554.55 51.33 55319.38 88888.00 2008-02-10 05:59:35.500 041 12554.58 51.27 55319.38 88888.00 2008-02-10 05:59:35.625 041 12554.62 51.27 55319.35 88888.00 2008-02-10 05:59:35.750 041 12554.60 51.25 55319.32 88888.00 2008-02-10 05:59:35.875 041 12554.50 51.25 55319.32 88888.00 2008-02-10 05:59:36.000 041 12554.42 51.25 55319.32 88888.00 2008-02-10 05:59:36.125 041 12554.50 51.30 55319.35 88888.00 2008-02-10 05:59:36.250 041 12554.48 51.33 55319.35 88888.00 2008-02-10 05:59:36.375 041 12554.52 51.27 55319.32 88888.00 2008-02-10 05:59:36.500 041 12554.50 51.27 55319.32 88888.00 2008-02-10 05:59:36.625 041 12554.48 51.30 55319.30 88888.00 2008-02-10 05:59:36.750 041 12554.45 51.30 55319.30 88888.00 2008-02-10 05:59:36.875 041 12554.48 51.30 55319.32 88888.00 2008-02-10 05:59:37.000 041 12554.55 51.33 55319.30 88888.00 2008-02-10 05:59:37.125 041 12554.58 51.35 55319.32 88888.00 2008-02-10 05:59:37.250 041 12554.55 51.27 55319.35 88888.00 2008-02-10 05:59:37.375 041 12554.55 51.27 55319.35 88888.00 2008-02-10 05:59:37.500 041 12554.58 51.33 55319.32 88888.00 2008-02-10 05:59:37.625 041 12554.58 51.38 55319.35 88888.00 2008-02-10 05:59:37.750 041 12554.55 51.35 55319.32 88888.00 2008-02-10 05:59:37.875 041 12554.50 51.30 55319.30 88888.00 2008-02-10 05:59:38.000 041 12554.42 51.27 55319.30 88888.00 2008-02-10 05:59:38.125 041 12554.42 51.33 55319.28 88888.00 2008-02-10 05:59:38.250 041 12554.38 51.30 55319.28 88888.00 2008-02-10 05:59:38.375 041 12554.45 51.35 55319.30 88888.00 2008-02-10 05:59:38.500 041 12554.40 51.38 55319.28 88888.00 2008-02-10 05:59:38.625 041 12554.38 51.38 55319.28 88888.00 2008-02-10 05:59:38.750 041 12554.48 51.40 55319.30 88888.00 2008-02-10 05:59:38.875 041 12554.50 51.42 55319.30 88888.00 2008-02-10 05:59:39.000 041 12554.48 51.40 55319.30 88888.00 2008-02-10 05:59:39.125 041 12554.45 51.40 55319.30 88888.00 2008-02-10 05:59:39.250 041 12554.42 51.38 55319.28 88888.00 2008-02-10 05:59:39.375 041 12554.48 51.40 55319.28 88888.00 2008-02-10 05:59:39.500 041 12554.48 51.40 55319.28 88888.00 2008-02-10 05:59:39.625 041 12554.48 51.33 55319.25 88888.00 2008-02-10 05:59:39.750 041 12554.42 51.33 55319.25 88888.00 2008-02-10 05:59:39.875 041 12554.45 51.40 55319.28 88888.00 2008-02-10 05:59:40.000 041 12554.48 51.40 55319.28 88888.00 2008-02-10 05:59:40.125 041 12554.45 51.35 55319.25 88888.00 2008-02-10 05:59:40.250 041 12554.35 51.27 55319.22 88888.00 2008-02-10 05:59:40.375 041 12554.45 51.35 55319.28 88888.00 2008-02-10 05:59:40.500 041 12554.45 51.38 55319.25 88888.00 2008-02-10 05:59:40.625 041 12554.45 51.35 55319.22 88888.00 2008-02-10 05:59:40.750 041 12554.40 51.35 55319.22 88888.00 2008-02-10 05:59:40.875 041 12554.35 51.40 55319.22 88888.00 2008-02-10 05:59:41.000 041 12554.35 51.45 55319.22 88888.00 2008-02-10 05:59:41.125 041 12554.33 51.42 55319.25 88888.00 2008-02-10 05:59:41.250 041 12554.38 51.38 55319.22 88888.00 2008-02-10 05:59:41.375 041 12554.40 51.38 55319.22 88888.00 2008-02-10 05:59:41.500 041 12554.38 51.40 55319.22 88888.00 2008-02-10 05:59:41.625 041 12554.35 51.40 55319.22 88888.00 2008-02-10 05:59:41.750 041 12554.33 51.38 55319.20 88888.00 2008-02-10 05:59:41.875 041 12554.35 51.42 55319.22 88888.00 2008-02-10 05:59:42.000 041 12554.35 51.42 55319.22 88888.00 2008-02-10 05:59:42.125 041 12554.35 51.38 55319.20 88888.00 2008-02-10 05:59:42.250 041 12554.33 51.38 55319.20 88888.00 2008-02-10 05:59:42.375 041 12554.33 51.35 55319.20 88888.00 2008-02-10 05:59:42.500 041 12554.25 51.35 55319.20 88888.00 2008-02-10 05:59:42.625 041 12554.27 51.38 55319.18 88888.00 2008-02-10 05:59:42.750 041 12554.38 51.45 55319.20 88888.00 2008-02-10 05:59:42.875 041 12554.42 51.52 55319.22 88888.00 2008-02-10 05:59:43.000 041 12554.38 51.45 55319.20 88888.00 2008-02-10 05:59:43.125 041 12554.38 51.42 55319.20 88888.00 2008-02-10 05:59:43.250 041 12554.25 51.35 55319.20 88888.00 2008-02-10 05:59:43.375 041 12554.27 51.38 55319.22 88888.00 2008-02-10 05:59:43.500 041 12554.25 51.40 55319.20 88888.00 2008-02-10 05:59:43.625 041 12554.33 51.42 55319.20 88888.00 2008-02-10 05:59:43.750 041 12554.40 51.38 55319.22 88888.00 2008-02-10 05:59:43.875 041 12554.38 51.38 55319.20 88888.00 2008-02-10 05:59:44.000 041 12554.33 51.38 55319.18 88888.00 2008-02-10 05:59:44.125 041 12554.27 51.38 55319.20 88888.00 2008-02-10 05:59:44.250 041 12554.23 51.35 55319.25 88888.00 2008-02-10 05:59:44.375 041 12554.25 51.38 55319.22 88888.00 2008-02-10 05:59:44.500 041 12554.23 51.33 55319.20 88888.00 2008-02-10 05:59:44.625 041 12554.20 51.30 55319.20 88888.00 2008-02-10 05:59:44.750 041 12554.23 51.33 55319.18 88888.00 2008-02-10 05:59:44.875 041 12554.23 51.35 55319.18 88888.00 2008-02-10 05:59:45.000 041 12554.17 51.30 55319.15 88888.00 2008-02-10 05:59:45.125 041 12554.10 51.35 55319.18 88888.00 2008-02-10 05:59:45.250 041 12554.10 51.42 55319.22 88888.00 2008-02-10 05:59:45.375 041 12554.12 51.45 55319.25 88888.00 2008-02-10 05:59:45.500 041 12554.10 51.35 55319.18 88888.00 2008-02-10 05:59:45.625 041 12554.02 51.33 55319.18 88888.00 2008-02-10 05:59:45.750 041 12554.05 51.38 55319.20 88888.00 2008-02-10 05:59:45.875 041 12554.05 51.38 55319.18 88888.00 2008-02-10 05:59:46.000 041 12554.00 51.33 55319.15 88888.00 2008-02-10 05:59:46.125 041 12554.05 51.38 55319.15 88888.00 2008-02-10 05:59:46.250 041 12554.02 51.42 55319.15 88888.00 2008-02-10 05:59:46.375 041 12554.02 51.40 55319.15 88888.00 2008-02-10 05:59:46.500 041 12554.10 51.40 55319.20 88888.00 2008-02-10 05:59:46.625 041 12554.17 51.40 55319.22 88888.00 2008-02-10 05:59:46.750 041 12554.15 51.45 55319.20 88888.00 2008-02-10 05:59:46.875 041 12554.02 51.45 55319.18 88888.00 2008-02-10 05:59:47.000 041 12553.98 51.40 55319.18 88888.00 2008-02-10 05:59:47.125 041 12553.98 51.40 55319.20 88888.00 2008-02-10 05:59:47.250 041 12554.00 51.38 55319.18 88888.00 2008-02-10 05:59:47.375 041 12554.10 51.42 55319.18 88888.00 2008-02-10 05:59:47.500 041 12554.12 51.45 55319.18 88888.00 2008-02-10 05:59:47.625 041 12554.12 51.38 55319.18 88888.00 2008-02-10 05:59:47.750 041 12554.05 51.33 55319.12 88888.00 2008-02-10 05:59:47.875 041 12554.05 51.33 55319.12 88888.00 2008-02-10 05:59:48.000 041 12554.08 51.30 55319.10 88888.00 2008-02-10 05:59:48.125 041 12554.10 51.35 55319.12 88888.00 2008-02-10 05:59:48.250 041 12554.10 51.33 55319.12 88888.00 2008-02-10 05:59:48.375 041 12554.00 51.27 55319.12 88888.00 2008-02-10 05:59:48.500 041 12554.00 51.30 55319.12 88888.00 2008-02-10 05:59:48.625 041 12554.08 51.38 55319.15 88888.00 2008-02-10 05:59:48.750 041 12554.05 51.40 55319.12 88888.00 2008-02-10 05:59:48.875 041 12553.98 51.33 55319.15 88888.00 2008-02-10 05:59:49.000 041 12553.98 51.30 55319.12 88888.00 2008-02-10 05:59:49.125 041 12553.92 51.33 55319.12 88888.00 2008-02-10 05:59:49.250 041 12553.85 51.33 55319.12 88888.00 2008-02-10 05:59:49.375 041 12553.88 51.35 55319.15 88888.00 2008-02-10 05:59:49.500 041 12553.90 51.33 55319.12 88888.00 2008-02-10 05:59:49.625 041 12553.92 51.33 55319.10 88888.00 2008-02-10 05:59:49.750 041 12553.90 51.40 55319.12 88888.00 2008-02-10 05:59:49.875 041 12553.88 51.40 55319.10 88888.00 2008-02-10 05:59:50.000 041 12553.77 51.38 55319.10 88888.00 2008-02-10 05:59:50.125 041 12553.75 51.33 55319.12 88888.00 2008-02-10 05:59:50.250 041 12553.77 51.27 55319.12 88888.00 2008-02-10 05:59:50.375 041 12553.75 51.35 55319.12 88888.00 2008-02-10 05:59:50.500 041 12553.75 51.42 55319.15 88888.00 2008-02-10 05:59:50.625 041 12553.75 51.40 55319.12 88888.00 2008-02-10 05:59:50.750 041 12553.73 51.35 55319.12 88888.00 2008-02-10 05:59:50.875 041 12553.70 51.30 55319.10 88888.00 2008-02-10 05:59:51.000 041 12553.77 51.33 55319.10 88888.00 2008-02-10 05:59:51.125 041 12553.80 51.33 55319.07 88888.00 2008-02-10 05:59:51.250 041 12553.73 51.35 55319.12 88888.00 2008-02-10 05:59:51.375 041 12553.67 51.33 55319.10 88888.00 2008-02-10 05:59:51.500 041 12553.75 51.33 55319.12 88888.00 2008-02-10 05:59:51.625 041 12553.77 51.30 55319.10 88888.00 2008-02-10 05:59:51.750 041 12553.70 51.30 55319.10 88888.00 2008-02-10 05:59:51.875 041 12553.67 51.30 55319.10 88888.00 2008-02-10 05:59:52.000 041 12553.62 51.30 55319.10 88888.00 2008-02-10 05:59:52.125 041 12553.62 51.30 55319.07 88888.00 2008-02-10 05:59:52.250 041 12553.60 51.30 55319.07 88888.00 2008-02-10 05:59:52.375 041 12553.58 51.27 55319.07 88888.00 2008-02-10 05:59:52.500 041 12553.52 51.27 55319.03 88888.00 2008-02-10 05:59:52.625 041 12553.62 51.35 55319.07 88888.00 2008-02-10 05:59:52.750 041 12553.65 51.33 55319.07 88888.00 2008-02-10 05:59:52.875 041 12553.60 51.33 55319.07 88888.00 2008-02-10 05:59:53.000 041 12553.55 51.33 55319.07 88888.00 2008-02-10 05:59:53.125 041 12553.52 51.33 55319.10 88888.00 2008-02-10 05:59:53.250 041 12553.50 51.30 55319.10 88888.00 2008-02-10 05:59:53.375 041 12553.58 51.33 55319.12 88888.00 2008-02-10 05:59:53.500 041 12553.60 51.33 55319.07 88888.00 2008-02-10 05:59:53.625 041 12553.50 51.27 55319.05 88888.00 2008-02-10 05:59:53.750 041 12553.52 51.30 55319.03 88888.00 2008-02-10 05:59:53.875 041 12553.58 51.35 55319.05 88888.00 2008-02-10 05:59:54.000 041 12553.58 51.35 55319.05 88888.00 2008-02-10 05:59:54.125 041 12553.58 51.35 55319.07 88888.00 2008-02-10 05:59:54.250 041 12553.58 51.30 55319.07 88888.00 2008-02-10 05:59:54.375 041 12553.58 51.30 55319.05 88888.00 2008-02-10 05:59:54.500 041 12553.62 51.33 55319.07 88888.00 2008-02-10 05:59:54.625 041 12553.65 51.40 55319.07 88888.00 2008-02-10 05:59:54.750 041 12553.62 51.45 55319.07 88888.00 2008-02-10 05:59:54.875 041 12553.60 51.38 55319.03 88888.00 2008-02-10 05:59:55.000 041 12553.58 51.40 55319.03 88888.00 2008-02-10 05:59:55.125 041 12553.55 51.38 55319.05 88888.00 2008-02-10 05:59:55.250 041 12553.45 51.33 55319.03 88888.00 2008-02-10 05:59:55.375 041 12553.45 51.35 55319.00 88888.00 2008-02-10 05:59:55.500 041 12553.45 51.35 55319.03 88888.00 2008-02-10 05:59:55.625 041 12553.50 51.35 55319.05 88888.00 2008-02-10 05:59:55.750 041 12553.55 51.40 55319.05 88888.00 2008-02-10 05:59:55.875 041 12553.48 51.38 55319.03 88888.00 2008-02-10 05:59:56.000 041 12553.38 51.35 55319.00 88888.00 2008-02-10 05:59:56.125 041 12553.33 51.40 55319.00 88888.00 2008-02-10 05:59:56.250 041 12553.23 51.38 55319.03 88888.00 2008-02-10 05:59:56.375 041 12553.23 51.35 55319.00 88888.00 2008-02-10 05:59:56.500 041 12553.38 51.38 55319.03 88888.00 2008-02-10 05:59:56.625 041 12553.40 51.38 55319.03 88888.00 2008-02-10 05:59:56.750 041 12553.33 51.33 55319.03 88888.00 2008-02-10 05:59:56.875 041 12553.25 51.33 55319.00 88888.00 2008-02-10 05:59:57.000 041 12553.17 51.30 55319.00 88888.00 2008-02-10 05:59:57.125 041 12553.15 51.30 55319.00 88888.00 2008-02-10 05:59:57.250 041 12553.23 51.35 55318.97 88888.00 2008-02-10 05:59:57.375 041 12553.30 51.38 55318.97 88888.00 2008-02-10 05:59:57.500 041 12553.33 51.40 55318.97 88888.00 2008-02-10 05:59:57.625 041 12553.35 51.45 55318.97 88888.00 2008-02-10 05:59:57.750 041 12553.35 51.48 55319.00 88888.00 2008-02-10 05:59:57.875 041 12553.27 51.42 55319.00 88888.00 2008-02-10 05:59:58.000 041 12553.17 51.38 55318.93 88888.00 2008-02-10 05:59:58.125 041 12553.12 51.35 55318.88 88888.00 2008-02-10 05:59:58.250 041 12553.10 51.33 55318.93 88888.00 2008-02-10 05:59:58.375 041 12553.10 51.35 55318.95 88888.00 2008-02-10 05:59:58.500 041 12553.20 51.38 55318.95 88888.00 2008-02-10 05:59:58.625 041 12553.27 51.48 55318.95 88888.00 2008-02-10 05:59:58.750 041 12553.25 51.48 55318.95 88888.00 2008-02-10 05:59:58.875 041 12553.20 51.42 55318.93 88888.00 2008-02-10 05:59:59.000 041 12553.20 51.40 55318.93 88888.00 2008-02-10 05:59:59.125 041 12553.25 51.35 55318.93 88888.00 2008-02-10 05:59:59.250 041 12553.25 51.38 55318.95 88888.00 2008-02-10 05:59:59.375 041 12553.33 51.48 55318.95 88888.00 2008-02-10 05:59:59.500 041 12553.27 51.48 55318.95 88888.00 2008-02-10 05:59:59.625 041 12553.23 51.45 55318.93 88888.00 2008-02-10 05:59:59.750 041 12553.20 51.45 55318.93 88888.00 2008-02-10 05:59:59.875 041 12553.20 51.40 55318.93 88888.00 2008-02-10 06:00:00.000 041 12553.20 51.42 55318.90 88888.00 2008-02-10 06:00:00.125 041 12553.25 51.50 55318.95 88888.00 2008-02-10 06:00:00.250 041 12553.17 51.52 55318.95 88888.00 2008-02-10 06:00:00.375 041 12553.10 51.52 55318.97 88888.00 2008-02-10 06:00:00.500 041 12553.08 51.52 55318.95 88888.00 2008-02-10 06:00:00.625 041 12553.08 51.48 55318.95 88888.00 2008-02-10 06:00:00.750 041 12553.00 51.45 55318.93 88888.00 2008-02-10 06:00:00.875 041 12553.05 51.50 55318.90 88888.00 2008-02-10 06:00:01.000 041 12553.08 51.50 55318.90 88888.00 2008-02-10 06:00:01.125 041 12553.15 51.62 55318.97 88888.00 2008-02-10 06:00:01.250 041 12553.12 51.58 55318.93 88888.00 2008-02-10 06:00:01.375 041 12553.12 51.55 55318.93 88888.00 2008-02-10 06:00:01.500 041 12553.12 51.50 55318.90 88888.00 2008-02-10 06:00:01.625 041 12553.10 51.52 55318.93 88888.00 2008-02-10 06:00:01.750 041 12553.12 51.48 55318.93 88888.00 2008-02-10 06:00:01.875 041 12553.08 51.48 55318.90 88888.00 2008-02-10 06:00:02.000 041 12553.02 51.48 55318.88 88888.00 2008-02-10 06:00:02.125 041 12552.98 51.48 55318.90 88888.00 2008-02-10 06:00:02.250 041 12552.98 51.50 55318.90 88888.00 2008-02-10 06:00:02.375 041 12553.10 51.55 55318.95 88888.00 2008-02-10 06:00:02.500 041 12553.12 51.58 55318.93 88888.00 2008-02-10 06:00:02.625 041 12553.02 51.55 55318.90 88888.00 2008-02-10 06:00:02.750 041 12552.95 51.60 55318.88 88888.00 2008-02-10 06:00:02.875 041 12553.00 51.58 55318.88 88888.00 2008-02-10 06:00:03.000 041 12552.98 51.50 55318.85 88888.00 2008-02-10 06:00:03.125 041 12552.98 51.48 55318.88 88888.00 2008-02-10 06:00:03.250 041 12553.00 51.50 55318.85 88888.00 2008-02-10 06:00:03.375 041 12553.10 51.55 55318.88 88888.00 2008-02-10 06:00:03.500 041 12553.15 51.55 55318.90 88888.00 2008-02-10 06:00:03.625 041 12553.12 51.50 55318.88 88888.00 2008-02-10 06:00:03.750 041 12553.12 51.50 55318.85 88888.00 2008-02-10 06:00:03.875 041 12553.12 51.55 55318.82 88888.00 2008-02-10 06:00:04.000 041 12553.02 51.50 55318.80 88888.00 2008-02-10 06:00:04.125 041 12552.95 51.52 55318.82 88888.00 2008-02-10 06:00:04.250 041 12552.98 51.50 55318.88 88888.00 2008-02-10 06:00:04.375 041 12553.10 51.58 55318.85 88888.00 2008-02-10 06:00:04.500 041 12553.10 51.60 55318.88 88888.00 2008-02-10 06:00:04.625 041 12553.05 51.55 55318.85 88888.00 2008-02-10 06:00:04.750 041 12553.05 51.50 55318.82 88888.00 2008-02-10 06:00:04.875 041 12553.05 51.52 55318.82 88888.00 2008-02-10 06:00:05.000 041 12553.00 51.52 55318.85 88888.00 2008-02-10 06:00:05.125 041 12552.92 51.55 55318.82 88888.00 2008-02-10 06:00:05.250 041 12552.95 51.52 55318.85 88888.00 2008-02-10 06:00:05.375 041 12552.95 51.55 55318.80 88888.00 2008-02-10 06:00:05.500 041 12552.90 51.58 55318.78 88888.00 2008-02-10 06:00:05.625 041 12552.88 51.55 55318.75 88888.00 2008-02-10 06:00:05.750 041 12552.92 51.60 55318.80 88888.00 2008-02-10 06:00:05.875 041 12552.90 51.65 55318.80 88888.00 2008-02-10 06:00:06.000 041 12552.88 51.65 55318.80 88888.00 2008-02-10 06:00:06.125 041 12552.90 51.67 55318.82 88888.00 2008-02-10 06:00:06.250 041 12552.90 51.60 55318.80 88888.00 2008-02-10 06:00:06.375 041 12552.90 51.62 55318.80 88888.00 2008-02-10 06:00:06.500 041 12552.98 51.70 55318.75 88888.00 2008-02-10 06:00:06.625 041 12553.02 51.67 55318.75 88888.00 2008-02-10 06:00:06.750 041 12552.95 51.67 55318.75 88888.00 2008-02-10 06:00:06.875 041 12553.02 51.73 55318.78 88888.00 2008-02-10 06:00:07.000 041 12553.05 51.73 55318.78 88888.00 2008-02-10 06:00:07.125 041 12553.02 51.67 55318.78 88888.00 2008-02-10 06:00:07.250 041 12553.02 51.67 55318.78 88888.00 2008-02-10 06:00:07.375 041 12553.02 51.73 55318.78 88888.00 2008-02-10 06:00:07.500 041 12553.00 51.75 55318.75 88888.00 2008-02-10 06:00:07.625 041 12552.95 51.75 55318.75 88888.00 2008-02-10 06:00:07.750 041 12552.90 51.77 55318.75 88888.00 2008-02-10 06:00:07.875 041 12552.90 51.80 55318.75 88888.00 2008-02-10 06:00:08.000 041 12552.92 51.77 55318.70 88888.00 2008-02-10 06:00:08.125 041 12553.00 51.85 55318.72 88888.00 2008-02-10 06:00:08.250 041 12552.98 51.77 55318.72 88888.00 2008-02-10 06:00:08.375 041 12552.98 51.77 55318.72 88888.00 2008-02-10 06:00:08.500 041 12552.95 51.77 55318.70 88888.00 2008-02-10 06:00:08.625 041 12552.92 51.77 55318.68 88888.00 2008-02-10 06:00:08.750 041 12553.00 51.80 55318.70 88888.00 2008-02-10 06:00:08.875 041 12553.02 51.85 55318.72 88888.00 2008-02-10 06:00:09.000 041 12553.05 51.88 55318.70 88888.00 2008-02-10 06:00:09.125 041 12553.02 51.90 55318.70 88888.00 2008-02-10 06:00:09.250 041 12553.00 51.90 55318.72 88888.00 2008-02-10 06:00:09.375 041 12553.00 51.92 55318.72 88888.00 2008-02-10 06:00:09.500 041 12552.90 51.85 55318.68 88888.00 2008-02-10 06:00:09.625 041 12552.90 51.83 55318.65 88888.00 2008-02-10 06:00:09.750 041 12552.92 51.88 55318.65 88888.00 2008-02-10 06:00:09.875 041 12552.95 51.92 55318.68 88888.00 2008-02-10 06:00:10.000 041 12552.95 51.90 55318.68 88888.00 2008-02-10 06:00:10.125 041 12552.95 51.88 55318.68 88888.00 2008-02-10 06:00:10.250 041 12552.90 51.88 55318.70 88888.00 2008-02-10 06:00:10.375 041 12552.88 51.88 55318.70 88888.00 2008-02-10 06:00:10.500 041 12552.80 51.92 55318.68 88888.00 2008-02-10 06:00:10.625 041 12552.88 51.90 55318.68 88888.00 2008-02-10 06:00:10.750 041 12552.92 51.92 55318.65 88888.00 2008-02-10 06:00:10.875 041 12552.88 51.92 55318.65 88888.00 2008-02-10 06:00:11.000 041 12552.90 51.95 55318.70 88888.00 2008-02-10 06:00:11.125 041 12552.88 52.02 55318.72 88888.00 2008-02-10 06:00:11.250 041 12552.80 51.98 55318.70 88888.00 2008-02-10 06:00:11.375 041 12552.83 51.95 55318.70 88888.00 2008-02-10 06:00:11.500 041 12552.83 51.95 55318.68 88888.00 2008-02-10 06:00:11.625 041 12552.77 51.90 55318.62 88888.00 2008-02-10 06:00:11.750 041 12552.80 51.98 55318.65 88888.00 2008-02-10 06:00:11.875 041 12552.80 51.98 55318.68 88888.00 2008-02-10 06:00:12.000 041 12552.77 51.98 55318.68 88888.00 2008-02-10 06:00:12.125 041 12552.77 52.00 55318.65 88888.00 2008-02-10 06:00:12.250 041 12552.73 51.95 55318.60 88888.00 2008-02-10 06:00:12.375 041 12552.75 51.92 55318.57 88888.00 2008-02-10 06:00:12.500 041 12552.75 51.98 55318.62 88888.00 2008-02-10 06:00:12.625 041 12552.77 52.00 55318.62 88888.00 2008-02-10 06:00:12.750 041 12552.75 51.98 55318.60 88888.00 2008-02-10 06:00:12.875 041 12552.70 51.98 55318.60 88888.00 2008-02-10 06:00:13.000 041 12552.70 51.98 55318.60 88888.00 2008-02-10 06:00:13.125 041 12552.70 52.00 55318.60 88888.00 2008-02-10 06:00:13.250 041 12552.67 52.05 55318.57 88888.00 2008-02-10 06:00:13.375 041 12552.70 52.08 55318.60 88888.00 2008-02-10 06:00:13.500 041 12552.77 52.05 55318.60 88888.00 2008-02-10 06:00:13.625 041 12552.73 52.05 55318.57 88888.00 2008-02-10 06:00:13.750 041 12552.70 52.10 55318.57 88888.00 2008-02-10 06:00:13.875 041 12552.65 52.15 55318.60 88888.00 2008-02-10 06:00:14.000 041 12552.60 52.10 55318.57 88888.00 2008-02-10 06:00:14.125 041 12552.62 52.08 55318.57 88888.00 2008-02-10 06:00:14.250 041 12552.60 52.08 55318.60 88888.00 2008-02-10 06:00:14.375 041 12552.62 52.17 55318.60 88888.00 2008-02-10 06:00:14.500 041 12552.65 52.23 55318.60 88888.00 2008-02-10 06:00:14.625 041 12552.70 52.20 55318.57 88888.00 2008-02-10 06:00:14.750 041 12552.67 52.15 55318.55 88888.00 2008-02-10 06:00:14.875 041 12552.62 52.17 55318.55 88888.00 2008-02-10 06:00:15.000 041 12552.62 52.25 55318.55 88888.00 2008-02-10 06:00:15.125 041 12552.62 52.20 55318.57 88888.00 2008-02-10 06:00:15.250 041 12552.62 52.20 55318.60 88888.00 2008-02-10 06:00:15.375 041 12552.70 52.23 55318.60 88888.00 2008-02-10 06:00:15.500 041 12552.73 52.30 55318.60 88888.00 2008-02-10 06:00:15.625 041 12552.70 52.30 55318.57 88888.00 2008-02-10 06:00:15.750 041 12552.73 52.27 55318.55 88888.00 2008-02-10 06:00:15.875 041 12552.70 52.27 55318.55 88888.00 2008-02-10 06:00:16.000 041 12552.75 52.30 55318.55 88888.00 2008-02-10 06:00:16.125 041 12552.80 52.30 55318.55 88888.00 2008-02-10 06:00:16.250 041 12552.75 52.25 55318.55 88888.00 2008-02-10 06:00:16.375 041 12552.70 52.25 55318.55 88888.00 2008-02-10 06:00:16.500 041 12552.67 52.33 55318.55 88888.00 2008-02-10 06:00:16.625 041 12552.75 52.38 55318.57 88888.00 2008-02-10 06:00:16.750 041 12552.77 52.40 55318.55 88888.00 2008-02-10 06:00:16.875 041 12552.77 52.45 55318.55 88888.00 2008-02-10 06:00:17.000 041 12552.77 52.45 55318.55 88888.00 2008-02-10 06:00:17.125 041 12552.70 52.45 55318.53 88888.00 2008-02-10 06:00:17.250 041 12552.60 52.50 55318.55 88888.00 2008-02-10 06:00:17.375 041 12552.65 52.52 55318.55 88888.00 2008-02-10 06:00:17.500 041 12552.70 52.52 55318.50 88888.00 2008-02-10 06:00:17.625 041 12552.73 52.52 55318.53 88888.00 2008-02-10 06:00:17.750 041 12552.65 52.50 55318.53 88888.00 2008-02-10 06:00:17.875 041 12552.58 52.48 55318.50 88888.00 2008-02-10 06:00:18.000 041 12552.55 52.42 55318.47 88888.00 2008-02-10 06:00:18.125 041 12552.60 52.42 55318.47 88888.00 2008-02-10 06:00:18.250 041 12552.65 52.45 55318.47 88888.00 2008-02-10 06:00:18.375 041 12552.70 52.48 55318.47 88888.00 2008-02-10 06:00:18.500 041 12552.60 52.48 55318.45 88888.00 2008-02-10 06:00:18.625 041 12552.48 52.48 55318.47 88888.00 2008-02-10 06:00:18.750 041 12552.52 52.50 55318.50 88888.00 2008-02-10 06:00:18.875 041 12552.62 52.58 55318.50 88888.00 2008-02-10 06:00:19.000 041 12552.70 52.58 55318.47 88888.00 2008-02-10 06:00:19.125 041 12552.52 52.55 55318.47 88888.00 2008-02-10 06:00:19.250 041 12552.52 52.55 55318.45 88888.00 2008-02-10 06:00:19.375 041 12552.55 52.55 55318.47 88888.00 2008-02-10 06:00:19.500 041 12552.52 52.58 55318.50 88888.00 2008-02-10 06:00:19.625 041 12552.50 52.60 55318.47 88888.00 2008-02-10 06:00:19.750 041 12552.45 52.55 55318.45 88888.00 2008-02-10 06:00:19.875 041 12552.50 52.58 55318.45 88888.00 2008-02-10 06:00:20.000 041 12552.65 52.65 55318.50 88888.00 2008-02-10 06:00:20.125 041 12552.60 52.65 55318.47 88888.00 2008-02-10 06:00:20.250 041 12552.60 52.62 55318.47 88888.00 2008-02-10 06:00:20.375 041 12552.67 52.70 55318.47 88888.00 2008-02-10 06:00:20.500 041 12552.62 52.75 55318.47 88888.00 2008-02-10 06:00:20.625 041 12552.55 52.70 55318.47 88888.00 2008-02-10 06:00:20.750 041 12552.55 52.67 55318.45 88888.00 2008-02-10 06:00:20.875 041 12552.55 52.75 55318.45 88888.00 2008-02-10 06:00:21.000 041 12552.55 52.75 55318.43 88888.00 2008-02-10 06:00:21.125 041 12552.50 52.75 55318.45 88888.00 2008-02-10 06:00:21.250 041 12552.45 52.73 55318.43 88888.00 2008-02-10 06:00:21.375 041 12552.42 52.77 55318.43 88888.00 2008-02-10 06:00:21.500 041 12552.42 52.75 55318.45 88888.00 2008-02-10 06:00:21.625 041 12552.48 52.80 55318.45 88888.00 2008-02-10 06:00:21.750 041 12552.55 52.83 55318.45 88888.00 2008-02-10 06:00:21.875 041 12552.58 52.83 55318.43 88888.00 2008-02-10 06:00:22.000 041 12552.52 52.80 55318.43 88888.00 2008-02-10 06:00:22.125 041 12552.55 52.83 55318.43 88888.00 2008-02-10 06:00:22.250 041 12552.50 52.83 55318.45 88888.00 2008-02-10 06:00:22.375 041 12552.52 52.88 55318.45 88888.00 2008-02-10 06:00:22.500 041 12552.55 52.90 55318.45 88888.00 2008-02-10 06:00:22.625 041 12552.58 52.88 55318.43 88888.00 2008-02-10 06:00:22.750 041 12552.50 52.80 55318.38 88888.00 2008-02-10 06:00:22.875 041 12552.50 52.80 55318.38 88888.00 2008-02-10 06:00:23.000 041 12552.52 52.88 55318.38 88888.00 2008-02-10 06:00:23.125 041 12552.50 52.95 55318.40 88888.00 2008-02-10 06:00:23.250 041 12552.52 52.95 55318.40 88888.00 2008-02-10 06:00:23.375 041 12552.58 53.00 55318.40 88888.00 2008-02-10 06:00:23.500 041 12552.52 53.02 55318.40 88888.00 2008-02-10 06:00:23.625 041 12552.45 53.02 55318.40 88888.00 2008-02-10 06:00:23.750 041 12552.38 53.02 55318.38 88888.00 2008-02-10 06:00:23.875 041 12552.38 53.00 55318.38 88888.00 2008-02-10 06:00:24.000 041 12552.45 53.10 55318.38 88888.00 2008-02-10 06:00:24.125 041 12552.42 53.12 55318.40 88888.00 2008-02-10 06:00:24.250 041 12552.38 53.15 55318.43 88888.00 2008-02-10 06:00:24.375 041 12552.30 53.12 55318.43 88888.00 2008-02-10 06:00:24.500 041 12552.25 53.17 55318.40 88888.00 2008-02-10 06:00:24.625 041 12552.30 53.17 55318.40 88888.00 2008-02-10 06:00:24.750 041 12552.35 53.17 55318.38 88888.00 2008-02-10 06:00:24.875 041 12552.30 53.20 55318.40 88888.00 2008-02-10 06:00:25.000 041 12552.27 53.20 55318.35 88888.00 2008-02-10 06:00:25.125 041 12552.30 53.20 55318.35 88888.00 2008-02-10 06:00:25.250 041 12552.30 53.20 55318.40 88888.00 2008-02-10 06:00:25.375 041 12552.33 53.25 55318.40 88888.00 2008-02-10 06:00:25.500 041 12552.35 53.23 55318.35 88888.00 2008-02-10 06:00:25.625 041 12552.35 53.23 55318.35 88888.00 2008-02-10 06:00:25.750 041 12552.30 53.23 55318.32 88888.00 2008-02-10 06:00:25.875 041 12552.27 53.25 55318.32 88888.00 2008-02-10 06:00:26.000 041 12552.27 53.23 55318.30 88888.00 2008-02-10 06:00:26.125 041 12552.30 53.25 55318.30 88888.00 2008-02-10 06:00:26.250 041 12552.30 53.25 55318.32 88888.00 2008-02-10 06:00:26.375 041 12552.27 53.30 55318.30 88888.00 2008-02-10 06:00:26.500 041 12552.23 53.33 55318.30 88888.00 2008-02-10 06:00:26.625 041 12552.23 53.33 55318.28 88888.00 2008-02-10 06:00:26.750 041 12552.17 53.38 55318.30 88888.00 2008-02-10 06:00:26.875 041 12552.17 53.38 55318.30 88888.00 2008-02-10 06:00:27.000 041 12552.15 53.38 55318.25 88888.00 2008-02-10 06:00:27.125 041 12552.17 53.45 55318.28 88888.00 2008-02-10 06:00:27.250 041 12552.17 53.40 55318.30 88888.00 2008-02-10 06:00:27.375 041 12552.23 53.42 55318.30 88888.00 2008-02-10 06:00:27.500 041 12552.23 53.40 55318.30 88888.00 2008-02-10 06:00:27.625 041 12552.23 53.42 55318.30 88888.00 2008-02-10 06:00:27.750 041 12552.23 53.48 55318.30 88888.00 2008-02-10 06:00:27.875 041 12552.23 53.52 55318.30 88888.00 2008-02-10 06:00:28.000 041 12552.23 53.55 55318.28 88888.00 2008-02-10 06:00:28.125 041 12552.25 53.48 55318.25 88888.00 2008-02-10 06:00:28.250 041 12552.15 53.45 55318.25 88888.00 2008-02-10 06:00:28.375 041 12552.23 53.55 55318.22 88888.00 2008-02-10 06:00:28.500 041 12552.25 53.58 55318.20 88888.00 2008-02-10 06:00:28.625 041 12552.23 53.58 55318.22 88888.00 2008-02-10 06:00:28.750 041 12552.25 53.58 55318.20 88888.00 2008-02-10 06:00:28.875 041 12552.27 53.62 55318.22 88888.00 2008-02-10 06:00:29.000 041 12552.23 53.60 55318.18 88888.00 2008-02-10 06:00:29.125 041 12552.17 53.60 55318.20 88888.00 2008-02-10 06:00:29.250 041 12552.20 53.65 55318.22 88888.00 2008-02-10 06:00:29.375 041 12552.17 53.62 55318.25 88888.00 2008-02-10 06:00:29.500 041 12552.15 53.62 55318.28 88888.00 2008-02-10 06:00:29.625 041 12552.17 53.65 55318.22 88888.00 2008-02-10 06:00:29.750 041 12552.12 53.65 55318.18 88888.00 2008-02-10 06:00:29.875 041 12552.10 53.67 55318.15 88888.00 2008-02-10 06:00:30.000 041 12552.15 53.73 55318.18 88888.00 2008-02-10 06:00:30.125 041 12552.20 53.77 55318.20 88888.00 2008-02-10 06:00:30.250 041 12552.20 53.85 55318.22 88888.00 2008-02-10 06:00:30.375 041 12552.20 53.80 55318.20 88888.00 2008-02-10 06:00:30.500 041 12552.12 53.77 55318.18 88888.00 2008-02-10 06:00:30.625 041 12552.10 53.80 55318.18 88888.00 2008-02-10 06:00:30.750 041 12552.10 53.80 55318.18 88888.00 2008-02-10 06:00:30.875 041 12552.08 53.83 55318.20 88888.00 2008-02-10 06:00:31.000 041 12552.05 53.80 55318.18 88888.00 2008-02-10 06:00:31.125 041 12552.17 53.92 55318.22 88888.00 2008-02-10 06:00:31.250 041 12552.15 53.92 55318.18 88888.00 2008-02-10 06:00:31.375 041 12552.15 53.90 55318.18 88888.00 2008-02-10 06:00:31.500 041 12552.15 53.88 55318.18 88888.00 2008-02-10 06:00:31.625 041 12552.10 53.88 55318.18 88888.00 2008-02-10 06:00:31.750 041 12552.12 53.90 55318.18 88888.00 2008-02-10 06:00:31.875 041 12552.15 53.90 55318.15 88888.00 2008-02-10 06:00:32.000 041 12552.15 53.92 55318.12 88888.00 2008-02-10 06:00:32.125 041 12552.15 53.92 55318.12 88888.00 2008-02-10 06:00:32.250 041 12552.08 53.90 55318.12 88888.00 2008-02-10 06:00:32.375 041 12552.10 53.95 55318.10 88888.00 2008-02-10 06:00:32.500 041 12552.15 53.98 55318.12 88888.00 2008-02-10 06:00:32.625 041 12552.12 53.95 55318.10 88888.00 2008-02-10 06:00:32.750 041 12552.08 54.00 55318.10 88888.00 2008-02-10 06:00:32.875 041 12552.05 54.02 55318.07 88888.00 2008-02-10 06:00:33.000 041 12552.02 54.00 55318.05 88888.00 2008-02-10 06:00:33.125 041 12552.08 54.08 55318.07 88888.00 2008-02-10 06:00:33.250 041 12552.12 54.12 55318.12 88888.00 2008-02-10 06:00:33.375 041 12552.10 54.17 55318.12 88888.00 2008-02-10 06:00:33.500 041 12552.05 54.15 55318.10 88888.00 2008-02-10 06:00:33.625 041 12552.00 54.20 55318.07 88888.00 2008-02-10 06:00:33.750 041 12552.08 54.17 55318.10 88888.00 2008-02-10 06:00:33.875 041 12552.12 54.20 55318.07 88888.00 2008-02-10 06:00:34.000 041 12552.12 54.23 55318.03 88888.00 2008-02-10 06:00:34.125 041 12552.10 54.25 55318.03 88888.00 2008-02-10 06:00:34.250 041 12552.08 54.20 55318.05 88888.00 2008-02-10 06:00:34.375 041 12552.12 54.23 55318.05 88888.00 2008-02-10 06:00:34.500 041 12552.05 54.30 55318.07 88888.00 2008-02-10 06:00:34.625 041 12552.05 54.35 55318.05 88888.00 2008-02-10 06:00:34.750 041 12552.05 54.38 55318.05 88888.00 2008-02-10 06:00:34.875 041 12552.10 54.40 55318.05 88888.00 2008-02-10 06:00:35.000 041 12552.12 54.40 55318.03 88888.00 2008-02-10 06:00:35.125 041 12552.10 54.38 55318.03 88888.00 2008-02-10 06:00:35.250 041 12552.10 54.38 55318.05 88888.00 2008-02-10 06:00:35.375 041 12552.17 54.40 55318.05 88888.00 2008-02-10 06:00:35.500 041 12552.12 54.48 55318.03 88888.00 2008-02-10 06:00:35.625 041 12552.12 54.42 55318.05 88888.00 2008-02-10 06:00:35.750 041 12552.23 54.45 55318.05 88888.00 2008-02-10 06:00:35.875 041 12552.25 54.50 55318.05 88888.00 2008-02-10 06:00:36.000 041 12552.20 54.50 55318.03 88888.00 2008-02-10 06:00:36.125 041 12552.17 54.52 55318.05 88888.00 2008-02-10 06:00:36.250 041 12552.10 54.50 55318.03 88888.00 2008-02-10 06:00:36.375 041 12552.10 54.52 55318.00 88888.00 2008-02-10 06:00:36.500 041 12552.10 54.58 55318.03 88888.00 2008-02-10 06:00:36.625 041 12552.12 54.55 55317.97 88888.00 2008-02-10 06:00:36.750 041 12552.05 54.55 55317.93 88888.00 2008-02-10 06:00:36.875 041 12552.08 54.58 55317.95 88888.00 2008-02-10 06:00:37.000 041 12552.10 54.52 55317.90 88888.00 2008-02-10 06:00:37.125 041 12552.12 54.58 55317.93 88888.00 2008-02-10 06:00:37.250 041 12552.15 54.65 55317.97 88888.00 2008-02-10 06:00:37.375 041 12552.12 54.67 55317.97 88888.00 2008-02-10 06:00:37.500 041 12552.10 54.70 55317.95 88888.00 2008-02-10 06:00:37.625 041 12552.10 54.70 55317.93 88888.00 2008-02-10 06:00:37.750 041 12552.10 54.70 55317.90 88888.00 2008-02-10 06:00:37.875 041 12552.12 54.75 55317.93 88888.00 2008-02-10 06:00:38.000 041 12552.08 54.77 55317.90 88888.00 2008-02-10 06:00:38.125 041 12552.08 54.77 55317.93 88888.00 2008-02-10 06:00:38.250 041 12552.10 54.77 55317.90 88888.00 2008-02-10 06:00:38.375 041 12552.12 54.77 55317.88 88888.00 2008-02-10 06:00:38.500 041 12552.12 54.80 55317.90 88888.00 2008-02-10 06:00:38.625 041 12552.15 54.80 55317.88 88888.00 2008-02-10 06:00:38.750 041 12552.10 54.80 55317.85 88888.00 2008-02-10 06:00:38.875 041 12552.05 54.77 55317.85 88888.00 2008-02-10 06:00:39.000 041 12552.12 54.80 55317.90 88888.00 2008-02-10 06:00:39.125 041 12552.20 54.90 55317.90 88888.00 2008-02-10 06:00:39.250 041 12552.17 54.90 55317.88 88888.00 2008-02-10 06:00:39.375 041 12552.23 54.85 55317.85 88888.00 2008-02-10 06:00:39.500 041 12552.23 54.88 55317.88 88888.00 2008-02-10 06:00:39.625 041 12552.17 54.90 55317.85 88888.00 2008-02-10 06:00:39.750 041 12552.08 54.88 55317.78 88888.00 2008-02-10 06:00:39.875 041 12552.05 54.90 55317.75 88888.00 2008-02-10 06:00:40.000 041 12552.10 54.90 55317.78 88888.00 2008-02-10 06:00:40.125 041 12552.10 54.92 55317.80 88888.00 2008-02-10 06:00:40.250 041 12552.12 55.02 55317.85 88888.00 2008-02-10 06:00:40.375 041 12552.12 55.00 55317.80 88888.00 2008-02-10 06:00:40.500 041 12552.12 54.98 55317.78 88888.00 2008-02-10 06:00:40.625 041 12552.15 54.98 55317.78 88888.00 2008-02-10 06:00:40.750 041 12552.20 55.05 55317.78 88888.00 2008-02-10 06:00:40.875 041 12552.20 55.05 55317.78 88888.00 2008-02-10 06:00:41.000 041 12552.20 55.05 55317.75 88888.00 2008-02-10 06:00:41.125 041 12552.15 55.05 55317.78 88888.00 2008-02-10 06:00:41.250 041 12552.08 55.05 55317.75 88888.00 2008-02-10 06:00:41.375 041 12552.08 55.10 55317.72 88888.00 2008-02-10 06:00:41.500 041 12552.12 55.10 55317.75 88888.00 2008-02-10 06:00:41.625 041 12552.17 55.12 55317.78 88888.00 2008-02-10 06:00:41.750 041 12552.15 55.15 55317.78 88888.00 2008-02-10 06:00:41.875 041 12552.10 55.17 55317.72 88888.00 2008-02-10 06:00:42.000 041 12552.15 55.15 55317.72 88888.00 2008-02-10 06:00:42.125 041 12552.25 55.23 55317.70 88888.00 2008-02-10 06:00:42.250 041 12552.20 55.20 55317.72 88888.00 2008-02-10 06:00:42.375 041 12552.20 55.23 55317.72 88888.00 2008-02-10 06:00:42.500 041 12552.15 55.23 55317.72 88888.00 2008-02-10 06:00:42.625 041 12552.10 55.23 55317.70 88888.00 2008-02-10 06:00:42.750 041 12552.15 55.25 55317.70 88888.00 2008-02-10 06:00:42.875 041 12552.20 55.25 55317.72 88888.00 2008-02-10 06:00:43.000 041 12552.23 55.27 55317.70 88888.00 2008-02-10 06:00:43.125 041 12552.17 55.25 55317.70 88888.00 2008-02-10 06:00:43.250 041 12552.20 55.27 55317.75 88888.00 2008-02-10 06:00:43.375 041 12552.23 55.27 55317.72 88888.00 2008-02-10 06:00:43.500 041 12552.23 55.27 55317.70 88888.00 2008-02-10 06:00:43.625 041 12552.30 55.27 55317.68 88888.00 2008-02-10 06:00:43.750 041 12552.20 55.27 55317.70 88888.00 2008-02-10 06:00:43.875 041 12552.15 55.30 55317.68 88888.00 2008-02-10 06:00:44.000 041 12552.20 55.33 55317.68 88888.00 2008-02-10 06:00:44.125 041 12552.23 55.33 55317.68 88888.00 2008-02-10 06:00:44.250 041 12552.23 55.30 55317.68 88888.00 2008-02-10 06:00:44.375 041 12552.27 55.33 55317.65 88888.00 2008-02-10 06:00:44.500 041 12552.30 55.38 55317.70 88888.00 2008-02-10 06:00:44.625 041 12552.27 55.42 55317.68 88888.00 2008-02-10 06:00:44.750 041 12552.23 55.40 55317.62 88888.00 2008-02-10 06:00:44.875 041 12552.30 55.33 55317.65 88888.00 2008-02-10 06:00:45.000 041 12552.33 55.35 55317.65 88888.00 2008-02-10 06:00:45.125 041 12552.30 55.40 55317.65 88888.00 2008-02-10 06:00:45.250 041 12552.30 55.42 55317.65 88888.00 2008-02-10 06:00:45.375 041 12552.33 55.42 55317.65 88888.00 2008-02-10 06:00:45.500 041 12552.30 55.40 55317.65 88888.00 2008-02-10 06:00:45.625 041 12552.30 55.50 55317.70 88888.00 2008-02-10 06:00:45.750 041 12552.30 55.52 55317.68 88888.00 2008-02-10 06:00:45.875 041 12552.23 55.50 55317.65 88888.00 2008-02-10 06:00:46.000 041 12552.25 55.55 55317.60 88888.00 2008-02-10 06:00:46.125 041 12552.30 55.60 55317.60 88888.00 2008-02-10 06:00:46.250 041 12552.27 55.58 55317.60 88888.00 2008-02-10 06:00:46.375 041 12552.25 55.58 55317.60 88888.00 2008-02-10 06:00:46.500 041 12552.30 55.58 55317.60 88888.00 2008-02-10 06:00:46.625 041 12552.35 55.58 55317.60 88888.00 2008-02-10 06:00:46.750 041 12552.38 55.58 55317.62 88888.00 2008-02-10 06:00:46.875 041 12552.40 55.62 55317.60 88888.00 2008-02-10 06:00:47.000 041 12552.35 55.55 55317.60 88888.00 2008-02-10 06:00:47.125 041 12552.30 55.52 55317.57 88888.00 2008-02-10 06:00:47.250 041 12552.30 55.62 55317.60 88888.00 2008-02-10 06:00:47.375 041 12552.33 55.65 55317.60 88888.00 2008-02-10 06:00:47.500 041 12552.35 55.65 55317.55 88888.00 2008-02-10 06:00:47.625 041 12552.35 55.65 55317.53 88888.00 2008-02-10 06:00:47.750 041 12552.35 55.58 55317.53 88888.00 2008-02-10 06:00:47.875 041 12552.42 55.62 55317.55 88888.00 2008-02-10 06:00:48.000 041 12552.45 55.70 55317.55 88888.00 2008-02-10 06:00:48.125 041 12552.42 55.70 55317.57 88888.00 2008-02-10 06:00:48.250 041 12552.40 55.70 55317.57 88888.00 2008-02-10 06:00:48.375 041 12552.45 55.73 55317.55 88888.00 2008-02-10 06:00:48.500 041 12552.35 55.73 55317.53 88888.00 2008-02-10 06:00:48.625 041 12552.35 55.73 55317.55 88888.00 2008-02-10 06:00:48.750 041 12552.40 55.73 55317.53 88888.00 2008-02-10 06:00:48.875 041 12552.35 55.67 55317.53 88888.00 2008-02-10 06:00:49.000 041 12552.42 55.70 55317.53 88888.00 2008-02-10 06:00:49.125 041 12552.52 55.75 55317.55 88888.00 2008-02-10 06:00:49.250 041 12552.50 55.75 55317.53 88888.00 2008-02-10 06:00:49.375 041 12552.55 55.77 55317.53 88888.00 2008-02-10 06:00:49.500 041 12552.58 55.83 55317.53 88888.00 2008-02-10 06:00:49.625 041 12552.50 55.80 55317.53 88888.00 2008-02-10 06:00:49.750 041 12552.45 55.75 55317.47 88888.00 2008-02-10 06:00:49.875 041 12552.50 55.75 55317.45 88888.00 2008-02-10 06:00:50.000 041 12552.58 55.85 55317.45 88888.00 2008-02-10 06:00:50.125 041 12552.58 55.85 55317.45 88888.00 2008-02-10 06:00:50.250 041 12552.52 55.85 55317.47 88888.00 2008-02-10 06:00:50.375 041 12552.55 55.90 55317.47 88888.00 2008-02-10 06:00:50.500 041 12552.52 55.92 55317.50 88888.00 2008-02-10 06:00:50.625 041 12552.50 55.95 55317.47 88888.00 2008-02-10 06:00:50.750 041 12552.50 55.98 55317.45 88888.00 2008-02-10 06:00:50.875 041 12552.60 56.02 55317.45 88888.00 2008-02-10 06:00:51.000 041 12552.62 56.02 55317.47 88888.00 2008-02-10 06:00:51.125 041 12552.60 56.05 55317.50 88888.00 2008-02-10 06:00:51.250 041 12552.55 56.08 55317.47 88888.00 2008-02-10 06:00:51.375 041 12552.58 56.08 55317.45 88888.00 2008-02-10 06:00:51.500 041 12552.60 56.08 55317.45 88888.00 2008-02-10 06:00:51.625 041 12552.58 56.10 55317.43 88888.00 2008-02-10 06:00:51.750 041 12552.58 56.08 55317.40 88888.00 2008-02-10 06:00:51.875 041 12552.62 56.10 55317.40 88888.00 2008-02-10 06:00:52.000 041 12552.62 56.08 55317.43 88888.00 2008-02-10 06:00:52.125 041 12552.55 56.08 55317.40 88888.00 2008-02-10 06:00:52.250 041 12552.55 56.10 55317.40 88888.00 2008-02-10 06:00:52.375 041 12552.58 56.15 55317.43 88888.00 2008-02-10 06:00:52.500 041 12552.60 56.12 55317.40 88888.00 2008-02-10 06:00:52.625 041 12552.70 56.17 55317.43 88888.00 2008-02-10 06:00:52.750 041 12552.70 56.17 55317.43 88888.00 2008-02-10 06:00:52.875 041 12552.65 56.17 55317.40 88888.00 2008-02-10 06:00:53.000 041 12552.58 56.17 55317.38 88888.00 2008-02-10 06:00:53.125 041 12552.52 56.15 55317.32 88888.00 2008-02-10 06:00:53.250 041 12552.55 56.15 55317.32 88888.00 2008-02-10 06:00:53.375 041 12552.60 56.15 55317.32 88888.00 2008-02-10 06:00:53.500 041 12552.65 56.17 55317.35 88888.00 2008-02-10 06:00:53.625 041 12552.62 56.15 55317.35 88888.00 2008-02-10 06:00:53.750 041 12552.55 56.17 55317.35 88888.00 2008-02-10 06:00:53.875 041 12552.60 56.17 55317.35 88888.00 2008-02-10 06:00:54.000 041 12552.73 56.17 55317.32 88888.00 2008-02-10 06:00:54.125 041 12552.80 56.17 55317.32 88888.00 2008-02-10 06:00:54.250 041 12552.73 56.17 55317.35 88888.00 2008-02-10 06:00:54.375 041 12552.77 56.23 55317.35 88888.00 2008-02-10 06:00:54.500 041 12552.75 56.27 55317.32 88888.00 2008-02-10 06:00:54.625 041 12552.75 56.25 55317.30 88888.00 2008-02-10 06:00:54.750 041 12552.75 56.23 55317.28 88888.00 2008-02-10 06:00:54.875 041 12552.75 56.20 55317.28 88888.00 2008-02-10 06:00:55.000 041 12552.73 56.15 55317.25 88888.00 2008-02-10 06:00:55.125 041 12552.73 56.25 55317.25 88888.00 2008-02-10 06:00:55.250 041 12552.73 56.35 55317.32 88888.00 2008-02-10 06:00:55.375 041 12552.73 56.38 55317.32 88888.00 2008-02-10 06:00:55.500 041 12552.70 56.35 55317.32 88888.00 2008-02-10 06:00:55.625 041 12552.75 56.35 55317.30 88888.00 2008-02-10 06:00:55.750 041 12552.80 56.35 55317.28 88888.00 2008-02-10 06:00:55.875 041 12552.83 56.35 55317.30 88888.00 2008-02-10 06:00:56.000 041 12552.83 56.35 55317.28 88888.00 2008-02-10 06:00:56.125 041 12552.85 56.38 55317.28 88888.00 2008-02-10 06:00:56.250 041 12552.83 56.42 55317.30 88888.00 2008-02-10 06:00:56.375 041 12552.80 56.40 55317.28 88888.00 2008-02-10 06:00:56.500 041 12552.80 56.38 55317.25 88888.00 2008-02-10 06:00:56.625 041 12552.85 56.40 55317.28 88888.00 2008-02-10 06:00:56.750 041 12552.85 56.45 55317.28 88888.00 2008-02-10 06:00:56.875 041 12552.83 56.45 55317.28 88888.00 2008-02-10 06:00:57.000 041 12552.83 56.45 55317.22 88888.00 2008-02-10 06:00:57.125 041 12552.85 56.50 55317.25 88888.00 2008-02-10 06:00:57.250 041 12552.83 56.50 55317.25 88888.00 2008-02-10 06:00:57.375 041 12552.83 56.50 55317.28 88888.00 2008-02-10 06:00:57.500 041 12552.80 56.45 55317.25 88888.00 2008-02-10 06:00:57.625 041 12552.85 56.52 55317.22 88888.00 2008-02-10 06:00:57.750 041 12552.90 56.55 55317.22 88888.00 2008-02-10 06:00:57.875 041 12552.95 56.52 55317.22 88888.00 2008-02-10 06:00:58.000 041 12552.98 56.52 55317.22 88888.00 2008-02-10 06:00:58.125 041 12552.95 56.55 55317.25 88888.00 2008-02-10 06:00:58.250 041 12552.92 56.52 55317.25 88888.00 2008-02-10 06:00:58.375 041 12552.95 56.50 55317.22 88888.00 2008-02-10 06:00:58.500 041 12552.95 56.50 55317.22 88888.00 2008-02-10 06:00:58.625 041 12552.92 56.50 55317.20 88888.00 2008-02-10 06:00:58.750 041 12552.83 56.50 55317.20 88888.00 2008-02-10 06:00:58.875 041 12552.80 56.52 55317.22 88888.00 2008-02-10 06:00:59.000 041 12552.80 56.58 55317.20 88888.00 2008-02-10 06:00:59.125 041 12552.95 56.62 55317.22 88888.00 2008-02-10 06:00:59.250 041 12552.98 56.60 55317.20 88888.00 2008-02-10 06:00:59.375 041 12552.98 56.58 55317.20 88888.00 2008-02-10 06:00:59.500 041 12552.90 56.62 55317.20 88888.00 2008-02-10 06:00:59.625 041 12552.92 56.70 55317.20 88888.00 2008-02-10 06:00:59.750 041 12552.90 56.62 55317.18 88888.00 2008-02-10 06:00:59.875 041 12552.95 56.60 55317.20 88888.00 2008-02-10 06:01:00.000 041 12552.95 56.62 55317.20 88888.00 2008-02-10 06:01:00.125 041 12552.95 56.65 55317.22 88888.00 2008-02-10 06:01:00.250 041 12552.98 56.70 55317.20 88888.00 2008-02-10 06:01:00.375 041 12553.02 56.70 55317.18 88888.00 2008-02-10 06:01:00.500 041 12553.05 56.73 55317.20 88888.00 2008-02-10 06:01:00.625 041 12553.05 56.75 55317.18 88888.00 2008-02-10 06:01:00.750 041 12553.05 56.77 55317.18 88888.00 2008-02-10 06:01:00.875 041 12553.02 56.75 55317.15 88888.00 2008-02-10 06:01:01.000 041 12553.02 56.75 55317.12 88888.00 2008-02-10 06:01:01.125 041 12553.02 56.73 55317.10 88888.00 2008-02-10 06:01:01.250 041 12553.02 56.73 55317.12 88888.00 2008-02-10 06:01:01.375 041 12553.12 56.83 55317.10 88888.00 2008-02-10 06:01:01.500 041 12553.20 56.85 55317.12 88888.00 2008-02-10 06:01:01.625 041 12553.12 56.85 55317.12 88888.00 2008-02-10 06:01:01.750 041 12553.08 56.77 55317.12 88888.00 2008-02-10 06:01:01.875 041 12553.02 56.77 55317.10 88888.00 2008-02-10 06:01:02.000 041 12553.02 56.77 55317.10 88888.00 2008-02-10 06:01:02.125 041 12553.05 56.77 55317.10 88888.00 2008-02-10 06:01:02.250 041 12553.08 56.85 55317.12 88888.00 2008-02-10 06:01:02.375 041 12553.12 56.88 55317.12 88888.00 2008-02-10 06:01:02.500 041 12553.15 56.85 55317.10 88888.00 2008-02-10 06:01:02.625 041 12553.08 56.83 55317.07 88888.00 2008-02-10 06:01:02.750 041 12553.15 56.83 55317.07 88888.00 2008-02-10 06:01:02.875 041 12553.17 56.88 55317.10 88888.00 2008-02-10 06:01:03.000 041 12553.17 56.88 55317.07 88888.00 2008-02-10 06:01:03.125 041 12553.23 56.92 55317.12 88888.00 2008-02-10 06:01:03.250 041 12553.27 56.88 55317.12 88888.00 2008-02-10 06:01:03.375 041 12553.30 56.88 55317.10 88888.00 2008-02-10 06:01:03.500 041 12553.23 56.88 55317.07 88888.00 2008-02-10 06:01:03.625 041 12553.23 56.88 55317.07 88888.00 2008-02-10 06:01:03.750 041 12553.25 56.98 55317.10 88888.00 2008-02-10 06:01:03.875 041 12553.33 56.98 55317.10 88888.00 2008-02-10 06:01:04.000 041 12553.30 57.00 55317.10 88888.00 2008-02-10 06:01:04.125 041 12553.25 56.95 55317.05 88888.00 2008-02-10 06:01:04.250 041 12553.20 56.92 55317.05 88888.00 2008-02-10 06:01:04.375 041 12553.25 56.95 55317.10 88888.00 2008-02-10 06:01:04.500 041 12553.27 56.95 55317.10 88888.00 2008-02-10 06:01:04.625 041 12553.35 56.98 55317.07 88888.00 2008-02-10 06:01:04.750 041 12553.35 57.00 55317.03 88888.00 2008-02-10 06:01:04.875 041 12553.25 57.00 55317.05 88888.00 2008-02-10 06:01:05.000 041 12553.27 57.05 55317.05 88888.00 2008-02-10 06:01:05.125 041 12553.30 57.00 55317.05 88888.00 2008-02-10 06:01:05.250 041 12553.33 56.98 55317.05 88888.00 2008-02-10 06:01:05.375 041 12553.38 57.00 55317.05 88888.00 2008-02-10 06:01:05.500 041 12553.33 57.00 55317.03 88888.00 2008-02-10 06:01:05.625 041 12553.27 56.95 55317.03 88888.00 2008-02-10 06:01:05.750 041 12553.33 57.00 55317.03 88888.00 2008-02-10 06:01:05.875 041 12553.38 57.00 55317.00 88888.00 2008-02-10 06:01:06.000 041 12553.45 56.98 55316.97 88888.00 2008-02-10 06:01:06.125 041 12553.50 57.00 55317.03 88888.00 2008-02-10 06:01:06.250 041 12553.42 56.98 55316.97 88888.00 2008-02-10 06:01:06.375 041 12553.38 56.95 55316.97 88888.00 2008-02-10 06:01:06.500 041 12553.30 56.98 55316.97 88888.00 2008-02-10 06:01:06.625 041 12553.30 57.00 55317.00 88888.00 2008-02-10 06:01:06.750 041 12553.38 57.00 55316.97 88888.00 2008-02-10 06:01:06.875 041 12553.33 56.98 55316.95 88888.00 2008-02-10 06:01:07.000 041 12553.33 56.98 55316.97 88888.00 2008-02-10 06:01:07.125 041 12553.40 57.05 55317.00 88888.00 2008-02-10 06:01:07.250 041 12553.38 57.05 55316.97 88888.00 2008-02-10 06:01:07.375 041 12553.42 57.08 55316.97 88888.00 2008-02-10 06:01:07.500 041 12553.42 57.08 55316.97 88888.00 2008-02-10 06:01:07.625 041 12553.45 57.08 55316.97 88888.00 2008-02-10 06:01:07.750 041 12553.48 57.10 55316.97 88888.00 2008-02-10 06:01:07.875 041 12553.48 57.10 55316.95 88888.00 2008-02-10 06:01:08.000 041 12553.50 57.10 55316.93 88888.00 2008-02-10 06:01:08.125 041 12553.55 57.15 55316.95 88888.00 2008-02-10 06:01:08.250 041 12553.55 57.10 55316.93 88888.00 2008-02-10 06:01:08.375 041 12553.52 57.10 55316.93 88888.00 2008-02-10 06:01:08.500 041 12553.52 57.15 55316.93 88888.00 2008-02-10 06:01:08.625 041 12553.55 57.17 55316.93 88888.00 2008-02-10 06:01:08.750 041 12553.52 57.20 55316.90 88888.00 2008-02-10 06:01:08.875 041 12553.52 57.15 55316.90 88888.00 2008-02-10 06:01:09.000 041 12553.52 57.15 55316.90 88888.00 2008-02-10 06:01:09.125 041 12553.55 57.12 55316.90 88888.00 2008-02-10 06:01:09.250 041 12553.48 57.10 55316.88 88888.00 2008-02-10 06:01:09.375 041 12553.48 57.15 55316.90 88888.00 2008-02-10 06:01:09.500 041 12553.55 57.17 55316.88 88888.00 2008-02-10 06:01:09.625 041 12553.52 57.15 55316.85 88888.00 2008-02-10 06:01:09.750 041 12553.52 57.12 55316.88 88888.00 2008-02-10 06:01:09.875 041 12553.58 57.17 55316.93 88888.00 2008-02-10 06:01:10.000 041 12553.58 57.20 55316.93 88888.00 2008-02-10 06:01:10.125 041 12553.58 57.17 55316.90 88888.00 2008-02-10 06:01:10.250 041 12553.55 57.15 55316.93 88888.00 2008-02-10 06:01:10.375 041 12553.55 57.15 55316.93 88888.00 2008-02-10 06:01:10.500 041 12553.58 57.15 55316.93 88888.00 2008-02-10 06:01:10.625 041 12553.60 57.23 55316.95 88888.00 2008-02-10 06:01:10.750 041 12553.52 57.17 55316.93 88888.00 2008-02-10 06:01:10.875 041 12553.52 57.20 55316.95 88888.00 2008-02-10 06:01:11.000 041 12553.50 57.20 55316.95 88888.00 2008-02-10 06:01:11.125 041 12553.52 57.20 55316.95 88888.00 2008-02-10 06:01:11.250 041 12553.55 57.20 55316.93 88888.00 2008-02-10 06:01:11.375 041 12553.60 57.20 55316.90 88888.00 2008-02-10 06:01:11.500 041 12553.58 57.17 55316.88 88888.00 2008-02-10 06:01:11.625 041 12553.60 57.15 55316.88 88888.00 2008-02-10 06:01:11.750 041 12553.58 57.17 55316.88 88888.00 2008-02-10 06:01:11.875 041 12553.58 57.20 55316.85 88888.00 2008-02-10 06:01:12.000 041 12553.60 57.23 55316.85 88888.00 2008-02-10 06:01:12.125 041 12553.58 57.23 55316.85 88888.00 2008-02-10 06:01:12.250 041 12553.52 57.23 55316.85 88888.00 2008-02-10 06:01:12.375 041 12553.60 57.27 55316.88 88888.00 2008-02-10 06:01:12.500 041 12553.62 57.27 55316.82 88888.00 2008-02-10 06:01:12.625 041 12553.67 57.30 55316.85 88888.00 2008-02-10 06:01:12.750 041 12553.65 57.23 55316.82 88888.00 2008-02-10 06:01:12.875 041 12553.62 57.17 55316.82 88888.00 2008-02-10 06:01:13.000 041 12553.58 57.17 55316.85 88888.00 2008-02-10 06:01:13.125 041 12553.62 57.23 55316.85 88888.00 2008-02-10 06:01:13.250 041 12553.67 57.25 55316.82 88888.00 2008-02-10 06:01:13.375 041 12553.65 57.15 55316.80 88888.00 2008-02-10 06:01:13.500 041 12553.55 57.15 55316.78 88888.00 2008-02-10 06:01:13.625 041 12553.52 57.23 55316.82 88888.00 2008-02-10 06:01:13.750 041 12553.58 57.30 55316.82 88888.00 2008-02-10 06:01:13.875 041 12553.62 57.30 55316.82 88888.00 2008-02-10 06:01:14.000 041 12553.65 57.25 55316.82 88888.00 2008-02-10 06:01:14.125 041 12553.62 57.23 55316.82 88888.00 2008-02-10 06:01:14.250 041 12553.62 57.25 55316.82 88888.00 2008-02-10 06:01:14.375 041 12553.67 57.27 55316.85 88888.00 2008-02-10 06:01:14.500 041 12553.62 57.27 55316.82 88888.00 2008-02-10 06:01:14.625 041 12553.55 57.27 55316.82 88888.00 2008-02-10 06:01:14.750 041 12553.62 57.30 55316.85 88888.00 2008-02-10 06:01:14.875 041 12553.73 57.30 55316.85 88888.00 2008-02-10 06:01:15.000 041 12553.65 57.30 55316.82 88888.00 2008-02-10 06:01:15.125 041 12553.62 57.27 55316.82 88888.00 2008-02-10 06:01:15.250 041 12553.65 57.23 55316.82 88888.00 2008-02-10 06:01:15.375 041 12553.65 57.20 55316.82 88888.00 2008-02-10 06:01:15.500 041 12553.67 57.25 55316.82 88888.00 2008-02-10 06:01:15.625 041 12553.70 57.20 55316.82 88888.00 2008-02-10 06:01:15.750 041 12553.70 57.27 55316.80 88888.00 2008-02-10 06:01:15.875 041 12553.67 57.33 55316.82 88888.00 2008-02-10 06:01:16.000 041 12553.67 57.30 55316.82 88888.00 2008-02-10 06:01:16.125 041 12553.70 57.33 55316.82 88888.00 2008-02-10 06:01:16.250 041 12553.77 57.33 55316.82 88888.00 2008-02-10 06:01:16.375 041 12553.73 57.38 55316.82 88888.00 2008-02-10 06:01:16.500 041 12553.67 57.33 55316.82 88888.00 2008-02-10 06:01:16.625 041 12553.70 57.30 55316.80 88888.00 2008-02-10 06:01:16.750 041 12553.70 57.27 55316.78 88888.00 2008-02-10 06:01:16.875 041 12553.77 57.30 55316.80 88888.00 2008-02-10 06:01:17.000 041 12553.85 57.33 55316.78 88888.00 2008-02-10 06:01:17.125 041 12553.77 57.30 55316.75 88888.00 2008-02-10 06:01:17.250 041 12553.70 57.27 55316.75 88888.00 2008-02-10 06:01:17.375 041 12553.75 57.25 55316.75 88888.00 2008-02-10 06:01:17.500 041 12553.70 57.25 55316.78 88888.00 2008-02-10 06:01:17.625 041 12553.75 57.30 55316.78 88888.00 2008-02-10 06:01:17.750 041 12553.77 57.30 55316.78 88888.00 2008-02-10 06:01:17.875 041 12553.85 57.33 55316.75 88888.00 2008-02-10 06:01:18.000 041 12553.83 57.27 55316.70 88888.00 2008-02-10 06:01:18.125 041 12553.88 57.30 55316.75 88888.00 2008-02-10 06:01:18.250 041 12553.88 57.27 55316.72 88888.00 2008-02-10 06:01:18.375 041 12553.85 57.27 55316.72 88888.00 2008-02-10 06:01:18.500 041 12553.88 57.27 55316.75 88888.00 2008-02-10 06:01:18.625 041 12553.98 57.35 55316.78 88888.00 2008-02-10 06:01:18.750 041 12553.90 57.30 55316.75 88888.00 2008-02-10 06:01:18.875 041 12553.83 57.25 55316.75 88888.00 2008-02-10 06:01:19.000 041 12553.80 57.25 55316.72 88888.00 2008-02-10 06:01:19.125 041 12553.83 57.30 55316.72 88888.00 2008-02-10 06:01:19.250 041 12553.80 57.27 55316.72 88888.00 2008-02-10 06:01:19.375 041 12553.80 57.30 55316.70 88888.00 2008-02-10 06:01:19.500 041 12553.95 57.40 55316.78 88888.00 2008-02-10 06:01:19.625 041 12554.05 57.40 55316.75 88888.00 2008-02-10 06:01:19.750 041 12554.02 57.33 55316.75 88888.00 2008-02-10 06:01:19.875 041 12554.02 57.30 55316.72 88888.00 2008-02-10 06:01:20.000 041 12554.02 57.27 55316.72 88888.00 2008-02-10 06:01:20.125 041 12554.00 57.25 55316.70 88888.00 2008-02-10 06:01:20.250 041 12554.02 57.23 55316.70 88888.00 2008-02-10 06:01:20.375 041 12554.02 57.25 55316.68 88888.00 2008-02-10 06:01:20.500 041 12554.02 57.33 55316.72 88888.00 2008-02-10 06:01:20.625 041 12554.00 57.27 55316.72 88888.00 2008-02-10 06:01:20.750 041 12553.98 57.25 55316.68 88888.00 2008-02-10 06:01:20.875 041 12554.00 57.27 55316.68 88888.00 2008-02-10 06:01:21.000 041 12554.02 57.30 55316.70 88888.00 2008-02-10 06:01:21.125 041 12554.05 57.27 55316.68 88888.00 2008-02-10 06:01:21.250 041 12554.00 57.25 55316.68 88888.00 2008-02-10 06:01:21.375 041 12553.95 57.27 55316.65 88888.00 2008-02-10 06:01:21.500 041 12553.95 57.33 55316.65 88888.00 2008-02-10 06:01:21.625 041 12553.98 57.30 55316.62 88888.00 2008-02-10 06:01:21.750 041 12554.00 57.25 55316.65 88888.00 2008-02-10 06:01:21.875 041 12554.05 57.27 55316.68 88888.00 2008-02-10 06:01:22.000 041 12554.12 57.30 55316.68 88888.00 2008-02-10 06:01:22.125 041 12554.10 57.30 55316.72 88888.00 2008-02-10 06:01:22.250 041 12554.05 57.27 55316.68 88888.00 2008-02-10 06:01:22.375 041 12554.02 57.27 55316.70 88888.00 2008-02-10 06:01:22.500 041 12553.98 57.27 55316.65 88888.00 2008-02-10 06:01:22.625 041 12554.05 57.30 55316.68 88888.00 2008-02-10 06:01:22.750 041 12554.15 57.30 55316.70 88888.00 2008-02-10 06:01:22.875 041 12554.23 57.30 55316.70 88888.00 2008-02-10 06:01:23.000 041 12554.23 57.25 55316.60 88888.00 2008-02-10 06:01:23.125 041 12554.20 57.23 55316.65 88888.00 2008-02-10 06:01:23.250 041 12554.10 57.12 55316.65 88888.00 2008-02-10 06:01:23.375 041 12554.08 57.12 55316.62 88888.00 2008-02-10 06:01:23.500 041 12554.12 57.17 55316.62 88888.00 2008-02-10 06:01:23.625 041 12554.17 57.25 55316.65 88888.00 2008-02-10 06:01:23.750 041 12554.23 57.27 55316.68 88888.00 2008-02-10 06:01:23.875 041 12554.27 57.25 55316.65 88888.00 2008-02-10 06:01:24.000 041 12554.30 57.17 55316.60 88888.00 2008-02-10 06:01:24.125 041 12554.27 57.15 55316.62 88888.00 2008-02-10 06:01:24.250 041 12554.23 57.17 55316.62 88888.00 2008-02-10 06:01:24.375 041 12554.20 57.17 55316.62 88888.00 2008-02-10 06:01:24.500 041 12554.25 57.20 55316.62 88888.00 2008-02-10 06:01:24.625 041 12554.27 57.20 55316.60 88888.00 2008-02-10 06:01:24.750 041 12554.27 57.25 55316.62 88888.00 2008-02-10 06:01:24.875 041 12554.30 57.27 55316.65 88888.00 2008-02-10 06:01:25.000 041 12554.30 57.25 55316.60 88888.00 2008-02-10 06:01:25.125 041 12554.23 57.15 55316.57 88888.00 2008-02-10 06:01:25.250 041 12554.17 57.17 55316.60 88888.00 2008-02-10 06:01:25.375 041 12554.23 57.17 55316.55 88888.00 2008-02-10 06:01:25.500 041 12554.30 57.20 55316.55 88888.00 2008-02-10 06:01:25.625 041 12554.27 57.25 55316.55 88888.00 2008-02-10 06:01:25.750 041 12554.23 57.27 55316.60 88888.00 2008-02-10 06:01:25.875 041 12554.20 57.30 55316.57 88888.00 2008-02-10 06:01:26.000 041 12554.27 57.25 55316.57 88888.00 2008-02-10 06:01:26.125 041 12554.23 57.20 55316.55 88888.00 2008-02-10 06:01:26.250 041 12554.23 57.23 55316.57 88888.00 2008-02-10 06:01:26.375 041 12554.30 57.27 55316.57 88888.00 2008-02-10 06:01:26.500 041 12554.40 57.35 55316.60 88888.00 2008-02-10 06:01:26.625 041 12554.50 57.35 55316.55 88888.00 2008-02-10 06:01:26.750 041 12554.52 57.33 55316.53 88888.00 2008-02-10 06:01:26.875 041 12554.50 57.27 55316.50 88888.00 2008-02-10 06:01:27.000 041 12554.50 57.25 55316.50 88888.00 2008-02-10 06:01:27.125 041 12554.52 57.27 55316.55 88888.00 2008-02-10 06:01:27.250 041 12554.48 57.23 55316.53 88888.00 2008-02-10 06:01:27.375 041 12554.50 57.25 55316.53 88888.00 2008-02-10 06:01:27.500 041 12554.50 57.25 55316.55 88888.00 2008-02-10 06:01:27.625 041 12554.58 57.33 55316.55 88888.00 2008-02-10 06:01:27.750 041 12554.58 57.33 55316.55 88888.00 2008-02-10 06:01:27.875 041 12554.60 57.33 55316.55 88888.00 2008-02-10 06:01:28.000 041 12554.58 57.33 55316.55 88888.00 2008-02-10 06:01:28.125 041 12554.62 57.33 55316.55 88888.00 2008-02-10 06:01:28.250 041 12554.60 57.30 55316.60 88888.00 2008-02-10 06:01:28.375 041 12554.65 57.30 55316.60 88888.00 2008-02-10 06:01:28.500 041 12554.73 57.25 55316.57 88888.00 2008-02-10 06:01:28.625 041 12554.67 57.23 55316.50 88888.00 2008-02-10 06:01:28.750 041 12554.60 57.23 55316.50 88888.00 2008-02-10 06:01:28.875 041 12554.65 57.27 55316.53 88888.00 2008-02-10 06:01:29.000 041 12554.70 57.33 55316.55 88888.00 2008-02-10 06:01:29.125 041 12554.80 57.38 55316.57 88888.00 2008-02-10 06:01:29.250 041 12554.75 57.30 55316.55 88888.00 2008-02-10 06:01:29.375 041 12554.67 57.25 55316.53 88888.00 2008-02-10 06:01:29.500 041 12554.65 57.20 55316.50 88888.00 2008-02-10 06:01:29.625 041 12554.70 57.27 55316.50 88888.00 2008-02-10 06:01:29.750 041 12554.83 57.38 55316.55 88888.00 2008-02-10 06:01:29.875 041 12554.90 57.38 55316.55 88888.00 2008-02-10 06:01:30.000 041 12554.83 57.27 55316.53 88888.00 2008-02-10 06:01:30.125 041 12554.77 57.23 55316.53 88888.00 2008-02-10 06:01:30.250 041 12554.73 57.20 55316.53 88888.00 2008-02-10 06:01:30.375 041 12554.75 57.20 55316.53 88888.00 2008-02-10 06:01:30.500 041 12554.77 57.23 55316.53 88888.00 2008-02-10 06:01:30.625 041 12554.77 57.20 55316.53 88888.00 2008-02-10 06:01:30.750 041 12554.80 57.17 55316.50 88888.00 2008-02-10 06:01:30.875 041 12554.77 57.17 55316.47 88888.00 2008-02-10 06:01:31.000 041 12554.73 57.20 55316.50 88888.00 2008-02-10 06:01:31.125 041 12554.77 57.20 55316.47 88888.00 2008-02-10 06:01:31.250 041 12554.80 57.23 55316.53 88888.00 2008-02-10 06:01:31.375 041 12554.83 57.27 55316.50 88888.00 2008-02-10 06:01:31.500 041 12554.80 57.20 55316.50 88888.00 2008-02-10 06:01:31.625 041 12554.85 57.20 55316.50 88888.00 2008-02-10 06:01:31.750 041 12554.95 57.25 55316.50 88888.00 2008-02-10 06:01:31.875 041 12554.92 57.25 55316.53 88888.00 2008-02-10 06:01:32.000 041 12554.85 57.17 55316.47 88888.00 2008-02-10 06:01:32.125 041 12554.80 57.15 55316.45 88888.00 2008-02-10 06:01:32.250 041 12554.85 57.15 55316.47 88888.00 2008-02-10 06:01:32.375 041 12555.02 57.23 55316.50 88888.00 2008-02-10 06:01:32.500 041 12555.08 57.25 55316.53 88888.00 2008-02-10 06:01:32.625 041 12554.95 57.20 55316.50 88888.00 2008-02-10 06:01:32.750 041 12554.90 57.23 55316.50 88888.00 2008-02-10 06:01:32.875 041 12554.90 57.25 55316.50 88888.00 2008-02-10 06:01:33.000 041 12554.92 57.20 55316.50 88888.00 2008-02-10 06:01:33.125 041 12555.00 57.23 55316.47 88888.00 2008-02-10 06:01:33.250 041 12554.95 57.20 55316.50 88888.00 2008-02-10 06:01:33.375 041 12555.00 57.23 55316.50 88888.00 2008-02-10 06:01:33.500 041 12555.02 57.27 55316.53 88888.00 2008-02-10 06:01:33.625 041 12555.00 57.30 55316.47 88888.00 2008-02-10 06:01:33.750 041 12555.00 57.30 55316.50 88888.00 2008-02-10 06:01:33.875 041 12555.15 57.33 55316.47 88888.00 2008-02-10 06:01:34.000 041 12555.15 57.33 55316.47 88888.00 2008-02-10 06:01:34.125 041 12555.10 57.25 55316.45 88888.00 2008-02-10 06:01:34.250 041 12555.05 57.23 55316.45 88888.00 2008-02-10 06:01:34.375 041 12555.15 57.23 55316.45 88888.00 2008-02-10 06:01:34.500 041 12555.15 57.23 55316.45 88888.00 2008-02-10 06:01:34.625 041 12555.12 57.25 55316.47 88888.00 2008-02-10 06:01:34.750 041 12555.10 57.27 55316.50 88888.00 2008-02-10 06:01:34.875 041 12555.12 57.23 55316.50 88888.00 2008-02-10 06:01:35.000 041 12555.17 57.25 55316.47 88888.00 2008-02-10 06:01:35.125 041 12555.17 57.23 55316.50 88888.00 2008-02-10 06:01:35.250 041 12555.10 57.20 55316.47 88888.00 2008-02-10 06:01:35.375 041 12555.10 57.23 55316.45 88888.00 2008-02-10 06:01:35.500 041 12555.12 57.23 55316.50 88888.00 2008-02-10 06:01:35.625 041 12555.27 57.23 55316.47 88888.00 2008-02-10 06:01:35.750 041 12555.33 57.23 55316.45 88888.00 2008-02-10 06:01:35.875 041 12555.23 57.17 55316.45 88888.00 2008-02-10 06:01:36.000 041 12555.25 57.15 55316.43 88888.00 2008-02-10 06:01:36.125 041 12555.27 57.17 55316.43 88888.00 2008-02-10 06:01:36.250 041 12555.33 57.17 55316.43 88888.00 2008-02-10 06:01:36.375 041 12555.38 57.20 55316.45 88888.00 2008-02-10 06:01:36.500 041 12555.38 57.20 55316.45 88888.00 2008-02-10 06:01:36.625 041 12555.38 57.17 55316.47 88888.00 2008-02-10 06:01:36.750 041 12555.38 57.15 55316.45 88888.00 2008-02-10 06:01:36.875 041 12555.35 57.15 55316.40 88888.00 2008-02-10 06:01:37.000 041 12555.38 57.15 55316.43 88888.00 2008-02-10 06:01:37.125 041 12555.35 57.15 55316.43 88888.00 2008-02-10 06:01:37.250 041 12555.33 57.15 55316.45 88888.00 2008-02-10 06:01:37.375 041 12555.42 57.15 55316.47 88888.00 2008-02-10 06:01:37.500 041 12555.42 57.15 55316.47 88888.00 2008-02-10 06:01:37.625 041 12555.30 57.12 55316.43 88888.00 2008-02-10 06:01:37.750 041 12555.27 57.10 55316.38 88888.00 2008-02-10 06:01:37.875 041 12555.33 57.12 55316.43 88888.00 2008-02-10 06:01:38.000 041 12555.33 57.08 55316.40 88888.00 2008-02-10 06:01:38.125 041 12555.38 57.12 55316.45 88888.00 2008-02-10 06:01:38.250 041 12555.38 57.17 55316.47 88888.00 2008-02-10 06:01:38.375 041 12555.35 57.12 55316.43 88888.00 2008-02-10 06:01:38.500 041 12555.38 57.10 55316.43 88888.00 2008-02-10 06:01:38.625 041 12555.42 57.08 55316.43 88888.00 2008-02-10 06:01:38.750 041 12555.40 57.12 55316.43 88888.00 2008-02-10 06:01:38.875 041 12555.38 57.10 55316.43 88888.00 2008-02-10 06:01:39.000 041 12555.38 57.02 55316.40 88888.00 2008-02-10 06:01:39.125 041 12555.40 57.08 55316.43 88888.00 2008-02-10 06:01:39.250 041 12555.42 57.10 55316.43 88888.00 2008-02-10 06:01:39.375 041 12555.40 57.10 55316.45 88888.00 2008-02-10 06:01:39.500 041 12555.35 57.05 55316.43 88888.00 2008-02-10 06:01:39.625 041 12555.38 57.05 55316.40 88888.00 2008-02-10 06:01:39.750 041 12555.45 57.05 55316.40 88888.00 2008-02-10 06:01:39.875 041 12555.42 57.00 55316.38 88888.00 2008-02-10 06:01:40.000 041 12555.38 56.95 55316.38 88888.00 2008-02-10 06:01:40.125 041 12555.40 57.00 55316.38 88888.00 2008-02-10 06:01:40.250 041 12555.48 57.05 55316.43 88888.00 2008-02-10 06:01:40.375 041 12555.45 57.08 55316.43 88888.00 2008-02-10 06:01:40.500 041 12555.38 57.02 55316.43 88888.00 2008-02-10 06:01:40.625 041 12555.42 57.00 55316.35 88888.00 2008-02-10 06:01:40.750 041 12555.52 56.98 55316.38 88888.00 2008-02-10 06:01:40.875 041 12555.60 57.00 55316.38 88888.00 2008-02-10 06:01:41.000 041 12555.52 56.98 55316.35 88888.00 2008-02-10 06:01:41.125 041 12555.42 56.90 55316.35 88888.00 2008-02-10 06:01:41.250 041 12555.45 56.88 55316.35 88888.00 2008-02-10 06:01:41.375 041 12555.55 56.90 55316.35 88888.00 2008-02-10 06:01:41.500 041 12555.60 56.95 55316.38 88888.00 2008-02-10 06:01:41.625 041 12555.60 56.95 55316.38 88888.00 2008-02-10 06:01:41.750 041 12555.58 56.92 55316.38 88888.00 2008-02-10 06:01:41.875 041 12555.52 56.95 55316.40 88888.00 2008-02-10 06:01:42.000 041 12555.50 56.90 55316.35 88888.00 2008-02-10 06:01:42.125 041 12555.52 56.95 55316.40 88888.00 2008-02-10 06:01:42.250 041 12555.60 56.90 55316.32 88888.00 2008-02-10 06:01:42.375 041 12555.65 56.83 55316.30 88888.00 2008-02-10 06:01:42.500 041 12555.65 56.83 55316.32 88888.00 2008-02-10 06:01:42.625 041 12555.65 56.88 55316.35 88888.00 2008-02-10 06:01:42.750 041 12555.62 56.90 55316.38 88888.00 2008-02-10 06:01:42.875 041 12555.60 56.88 55316.38 88888.00 2008-02-10 06:01:43.000 041 12555.65 56.85 55316.38 88888.00 2008-02-10 06:01:43.125 041 12555.70 56.88 55316.38 88888.00 2008-02-10 06:01:43.250 041 12555.67 56.83 55316.35 88888.00 2008-02-10 06:01:43.375 041 12555.62 56.83 55316.38 88888.00 2008-02-10 06:01:43.500 041 12555.58 56.80 55316.35 88888.00 2008-02-10 06:01:43.625 041 12555.58 56.83 55316.32 88888.00 2008-02-10 06:01:43.750 041 12555.60 56.83 55316.35 88888.00 2008-02-10 06:01:43.875 041 12555.60 56.80 55316.35 88888.00 2008-02-10 06:01:44.000 041 12555.60 56.75 55316.35 88888.00 2008-02-10 06:01:44.125 041 12555.50 56.70 55316.28 88888.00 2008-02-10 06:01:44.250 041 12555.48 56.70 55316.30 88888.00 2008-02-10 06:01:44.375 041 12555.62 56.80 55316.35 88888.00 2008-02-10 06:01:44.500 041 12555.65 56.77 55316.35 88888.00 2008-02-10 06:01:44.625 041 12555.70 56.75 55316.32 88888.00 2008-02-10 06:01:44.750 041 12555.75 56.73 55316.30 88888.00 2008-02-10 06:01:44.875 041 12555.60 56.70 55316.30 88888.00 2008-02-10 06:01:45.000 041 12555.52 56.67 55316.28 88888.00 2008-02-10 06:01:45.125 041 12555.52 56.70 55316.35 88888.00 2008-02-10 06:01:45.250 041 12555.60 56.70 55316.35 88888.00 2008-02-10 06:01:45.375 041 12555.65 56.70 55316.32 88888.00 2008-02-10 06:01:45.500 041 12555.58 56.62 55316.32 88888.00 2008-02-10 06:01:45.625 041 12555.58 56.60 55316.35 88888.00 2008-02-10 06:01:45.750 041 12555.67 56.62 55316.30 88888.00 2008-02-10 06:01:45.875 041 12555.67 56.62 55316.32 88888.00 2008-02-10 06:01:46.000 041 12555.58 56.55 55316.30 88888.00 2008-02-10 06:01:46.125 041 12555.58 56.60 55316.30 88888.00 2008-02-10 06:01:46.250 041 12555.62 56.60 55316.32 88888.00 2008-02-10 06:01:46.375 041 12555.65 56.60 55316.30 88888.00 2008-02-10 06:01:46.500 041 12555.65 56.58 55316.32 88888.00 2008-02-10 06:01:46.625 041 12555.70 56.58 55316.30 88888.00 2008-02-10 06:01:46.750 041 12555.73 56.55 55316.32 88888.00 2008-02-10 06:01:46.875 041 12555.70 56.52 55316.30 88888.00 2008-02-10 06:01:47.000 041 12555.73 56.55 55316.32 88888.00 2008-02-10 06:01:47.125 041 12555.58 56.48 55316.28 88888.00 2008-02-10 06:01:47.250 041 12555.48 56.40 55316.20 88888.00 2008-02-10 06:01:47.375 041 12555.50 56.45 55316.22 88888.00 2008-02-10 06:01:47.500 041 12555.55 56.52 55316.28 88888.00 2008-02-10 06:01:47.625 041 12555.60 56.48 55316.28 88888.00 2008-02-10 06:01:47.750 041 12555.62 56.50 55316.32 88888.00 2008-02-10 06:01:47.875 041 12555.60 56.50 55316.30 88888.00 2008-02-10 06:01:48.000 041 12555.45 56.38 55316.25 88888.00 2008-02-10 06:01:48.125 041 12555.45 56.38 55316.28 88888.00 2008-02-10 06:01:48.250 041 12555.55 56.42 55316.30 88888.00 2008-02-10 06:01:48.375 041 12555.55 56.38 55316.30 88888.00 2008-02-10 06:01:48.500 041 12555.48 56.38 55316.25 88888.00 2008-02-10 06:01:48.625 041 12555.50 56.35 55316.28 88888.00 2008-02-10 06:01:48.750 041 12555.58 56.38 55316.32 88888.00 2008-02-10 06:01:48.875 041 12555.58 56.33 55316.30 88888.00 2008-02-10 06:01:49.000 041 12555.52 56.33 55316.30 88888.00 2008-02-10 06:01:49.125 041 12555.48 56.27 55316.32 88888.00 2008-02-10 06:01:49.250 041 12555.45 56.25 55316.30 88888.00 2008-02-10 06:01:49.375 041 12555.48 56.25 55316.28 88888.00 2008-02-10 06:01:49.500 041 12555.45 56.27 55316.28 88888.00 2008-02-10 06:01:49.625 041 12555.42 56.25 55316.30 88888.00 2008-02-10 06:01:49.750 041 12555.42 56.23 55316.28 88888.00 2008-02-10 06:01:49.875 041 12555.45 56.20 55316.28 88888.00 2008-02-10 06:01:50.000 041 12555.48 56.20 55316.32 88888.00 2008-02-10 06:01:50.125 041 12555.45 56.12 55316.32 88888.00 2008-02-10 06:01:50.250 041 12555.40 56.12 55316.30 88888.00 2008-02-10 06:01:50.375 041 12555.40 56.15 55316.30 88888.00 2008-02-10 06:01:50.500 041 12555.40 56.15 55316.28 88888.00 2008-02-10 06:01:50.625 041 12555.40 56.12 55316.28 88888.00 2008-02-10 06:01:50.750 041 12555.40 56.12 55316.28 88888.00 2008-02-10 06:01:50.875 041 12555.42 56.12 55316.32 88888.00 2008-02-10 06:01:51.000 041 12555.42 56.15 55316.30 88888.00 2008-02-10 06:01:51.125 041 12555.40 56.15 55316.35 88888.00 2008-02-10 06:01:51.250 041 12555.27 56.08 55316.32 88888.00 2008-02-10 06:01:51.375 041 12555.25 56.05 55316.30 88888.00 2008-02-10 06:01:51.500 041 12555.27 56.08 55316.30 88888.00 2008-02-10 06:01:51.625 041 12555.25 56.08 55316.30 88888.00 2008-02-10 06:01:51.750 041 12555.25 56.10 55316.30 88888.00 2008-02-10 06:01:51.875 041 12555.20 56.05 55316.28 88888.00 2008-02-10 06:01:52.000 041 12555.17 56.05 55316.25 88888.00 2008-02-10 06:01:52.125 041 12555.17 56.08 55316.30 88888.00 2008-02-10 06:01:52.250 041 12555.23 56.08 55316.30 88888.00 2008-02-10 06:01:52.375 041 12555.33 56.12 55316.32 88888.00 2008-02-10 06:01:52.500 041 12555.40 56.15 55316.35 88888.00 2008-02-10 06:01:52.625 041 12555.45 56.12 55316.32 88888.00 2008-02-10 06:01:52.750 041 12555.40 56.05 55316.32 88888.00 2008-02-10 06:01:52.875 041 12555.42 56.02 55316.30 88888.00 2008-02-10 06:01:53.000 041 12555.45 56.02 55316.32 88888.00 2008-02-10 06:01:53.125 041 12555.40 56.05 55316.32 88888.00 2008-02-10 06:01:53.250 041 12555.33 56.00 55316.28 88888.00 2008-02-10 06:01:53.375 041 12555.30 55.98 55316.30 88888.00 2008-02-10 06:01:53.500 041 12555.25 55.95 55316.32 88888.00 2008-02-10 06:01:53.625 041 12555.30 55.92 55316.32 88888.00 2008-02-10 06:01:53.750 041 12555.30 55.92 55316.35 88888.00 2008-02-10 06:01:53.875 041 12555.25 55.88 55316.30 88888.00 2008-02-10 06:01:54.000 041 12555.25 55.85 55316.30 88888.00 2008-02-10 06:01:54.125 041 12555.25 55.80 55316.32 88888.00 2008-02-10 06:01:54.250 041 12555.23 55.80 55316.30 88888.00 2008-02-10 06:01:54.375 041 12555.23 55.83 55316.30 88888.00 2008-02-10 06:01:54.500 041 12555.15 55.77 55316.30 88888.00 2008-02-10 06:01:54.625 041 12555.15 55.75 55316.28 88888.00 2008-02-10 06:01:54.750 041 12555.15 55.77 55316.32 88888.00 2008-02-10 06:01:54.875 041 12555.12 55.77 55316.30 88888.00 2008-02-10 06:01:55.000 041 12555.10 55.70 55316.28 88888.00 2008-02-10 06:01:55.125 041 12555.12 55.67 55316.28 88888.00 2008-02-10 06:01:55.250 041 12555.08 55.70 55316.32 88888.00 2008-02-10 06:01:55.375 041 12555.05 55.73 55316.30 88888.00 2008-02-10 06:01:55.500 041 12555.05 55.77 55316.35 88888.00 2008-02-10 06:01:55.625 041 12555.00 55.73 55316.35 88888.00 2008-02-10 06:01:55.750 041 12554.90 55.65 55316.32 88888.00 2008-02-10 06:01:55.875 041 12554.85 55.62 55316.32 88888.00 2008-02-10 06:01:56.000 041 12554.98 55.73 55316.32 88888.00 2008-02-10 06:01:56.125 041 12555.05 55.75 55316.32 88888.00 2008-02-10 06:01:56.250 041 12554.95 55.62 55316.30 88888.00 2008-02-10 06:01:56.375 041 12554.92 55.60 55316.32 88888.00 2008-02-10 06:01:56.500 041 12554.88 55.62 55316.30 88888.00 2008-02-10 06:01:56.625 041 12554.80 55.65 55316.28 88888.00 2008-02-10 06:01:56.750 041 12554.88 55.65 55316.30 88888.00 2008-02-10 06:01:56.875 041 12554.80 55.65 55316.22 88888.00 2008-02-10 06:01:57.000 041 12554.77 55.58 55316.22 88888.00 2008-02-10 06:01:57.125 041 12554.85 55.58 55316.32 88888.00 2008-02-10 06:01:57.250 041 12554.85 55.60 55316.30 88888.00 2008-02-10 06:01:57.375 041 12554.83 55.65 55316.28 88888.00 2008-02-10 06:01:57.500 041 12554.77 55.65 55316.30 88888.00 2008-02-10 06:01:57.625 041 12554.75 55.62 55316.32 88888.00 2008-02-10 06:01:57.750 041 12554.70 55.62 55316.30 88888.00 2008-02-10 06:01:57.875 041 12554.70 55.60 55316.30 88888.00 2008-02-10 06:01:58.000 041 12554.75 55.58 55316.30 88888.00 2008-02-10 06:01:58.125 041 12554.77 55.60 55316.28 88888.00 2008-02-10 06:01:58.250 041 12554.73 55.62 55316.28 88888.00 2008-02-10 06:01:58.375 041 12554.75 55.62 55316.25 88888.00 2008-02-10 06:01:58.500 041 12554.70 55.58 55316.28 88888.00 2008-02-10 06:01:58.625 041 12554.67 55.55 55316.28 88888.00 2008-02-10 06:01:58.750 041 12554.73 55.55 55316.28 88888.00 2008-02-10 06:01:58.875 041 12554.77 55.52 55316.22 88888.00 2008-02-10 06:01:59.000 041 12554.67 55.50 55316.22 88888.00 2008-02-10 06:01:59.125 041 12554.62 55.50 55316.22 88888.00 2008-02-10 06:01:59.250 041 12554.52 55.48 55316.28 88888.00 2008-02-10 06:01:59.375 041 12554.45 55.48 55316.28 88888.00 2008-02-10 06:01:59.500 041 12554.50 55.40 55316.30 88888.00 2008-02-10 06:01:59.625 041 12554.52 55.40 55316.30 88888.00 2008-02-10 06:01:59.750 041 12554.52 55.40 55316.30 88888.00 2008-02-10 06:01:59.875 041 12554.52 55.33 55316.28 88888.00 2008-02-10 06:02:00.000 041 12554.50 55.40 55316.25 88888.00 2008-02-10 06:02:00.125 041 12554.45 55.40 55316.30 88888.00 2008-02-10 06:02:00.250 041 12554.42 55.33 55316.22 88888.00 2008-02-10 06:02:00.375 041 12554.45 55.27 55316.22 88888.00 2008-02-10 06:02:00.500 041 12554.45 55.25 55316.22 88888.00 2008-02-10 06:02:00.625 041 12554.42 55.25 55316.25 88888.00 2008-02-10 06:02:00.750 041 12554.42 55.27 55316.22 88888.00 2008-02-10 06:02:00.875 041 12554.42 55.30 55316.22 88888.00 2008-02-10 06:02:01.000 041 12554.45 55.30 55316.22 88888.00 2008-02-10 06:02:01.125 041 12554.42 55.27 55316.22 88888.00 2008-02-10 06:02:01.250 041 12554.33 55.25 55316.25 88888.00 2008-02-10 06:02:01.375 041 12554.35 55.25 55316.22 88888.00 2008-02-10 06:02:01.500 041 12554.38 55.25 55316.22 88888.00 2008-02-10 06:02:01.625 041 12554.35 55.25 55316.20 88888.00 2008-02-10 06:02:01.750 041 12554.30 55.27 55316.20 88888.00 2008-02-10 06:02:01.875 041 12554.30 55.30 55316.25 88888.00 2008-02-10 06:02:02.000 041 12554.33 55.23 55316.22 88888.00 2008-02-10 06:02:02.125 041 12554.27 55.17 55316.20 88888.00 2008-02-10 06:02:02.250 041 12554.27 55.20 55316.22 88888.00 2008-02-10 06:02:02.375 041 12554.27 55.23 55316.20 88888.00 2008-02-10 06:02:02.500 041 12554.23 55.25 55316.22 88888.00 2008-02-10 06:02:02.625 041 12554.25 55.23 55316.22 88888.00 2008-02-10 06:02:02.750 041 12554.23 55.17 55316.20 88888.00 2008-02-10 06:02:02.875 041 12554.17 55.17 55316.20 88888.00 2008-02-10 06:02:03.000 041 12554.17 55.23 55316.22 88888.00 2008-02-10 06:02:03.125 041 12554.17 55.20 55316.22 88888.00 2008-02-10 06:02:03.250 041 12554.10 55.10 55316.18 88888.00 2008-02-10 06:02:03.375 041 12554.25 55.10 55316.18 88888.00 2008-02-10 06:02:03.500 041 12554.35 55.20 55316.20 88888.00 2008-02-10 06:02:03.625 041 12554.30 55.20 55316.20 88888.00 2008-02-10 06:02:03.750 041 12554.17 55.15 55316.22 88888.00 2008-02-10 06:02:03.875 041 12554.15 55.12 55316.18 88888.00 2008-02-10 06:02:04.000 041 12554.10 55.12 55316.15 88888.00 2008-02-10 06:02:04.125 041 12554.05 55.10 55316.15 88888.00 2008-02-10 06:02:04.250 041 12554.00 55.05 55316.12 88888.00 2008-02-10 06:02:04.375 041 12553.98 55.02 55316.12 88888.00 2008-02-10 06:02:04.500 041 12554.00 55.00 55316.15 88888.00 2008-02-10 06:02:04.625 041 12554.02 55.00 55316.18 88888.00 2008-02-10 06:02:04.750 041 12554.08 55.02 55316.15 88888.00 2008-02-10 06:02:04.875 041 12554.12 55.00 55316.18 88888.00 2008-02-10 06:02:05.000 041 12554.08 54.98 55316.15 88888.00 2008-02-10 06:02:05.125 041 12554.05 55.02 55316.15 88888.00 2008-02-10 06:02:05.250 041 12554.02 54.98 55316.18 88888.00 2008-02-10 06:02:05.375 041 12553.98 54.95 55316.15 88888.00 2008-02-10 06:02:05.500 041 12553.85 54.88 55316.12 88888.00 2008-02-10 06:02:05.625 041 12553.88 54.90 55316.15 88888.00 2008-02-10 06:02:05.750 041 12553.90 54.98 55316.20 88888.00 2008-02-10 06:02:05.875 041 12553.90 55.00 55316.20 88888.00 2008-02-10 06:02:06.000 041 12553.92 54.95 55316.18 88888.00 2008-02-10 06:02:06.125 041 12553.95 54.90 55316.18 88888.00 2008-02-10 06:02:06.250 041 12553.90 54.88 55316.18 88888.00 2008-02-10 06:02:06.375 041 12553.90 54.88 55316.18 88888.00 2008-02-10 06:02:06.500 041 12553.83 54.90 55316.18 88888.00 2008-02-10 06:02:06.625 041 12553.88 54.88 55316.15 88888.00 2008-02-10 06:02:06.750 041 12553.88 54.85 55316.10 88888.00 2008-02-10 06:02:06.875 041 12553.88 54.80 55316.12 88888.00 2008-02-10 06:02:07.000 041 12553.92 54.80 55316.12 88888.00 2008-02-10 06:02:07.125 041 12553.83 54.85 55316.12 88888.00 2008-02-10 06:02:07.250 041 12553.75 54.80 55316.10 88888.00 2008-02-10 06:02:07.375 041 12553.77 54.80 55316.10 88888.00 2008-02-10 06:02:07.500 041 12553.75 54.77 55316.10 88888.00 2008-02-10 06:02:07.625 041 12553.75 54.73 55316.10 88888.00 2008-02-10 06:02:07.750 041 12553.75 54.77 55316.12 88888.00 2008-02-10 06:02:07.875 041 12553.80 54.77 55316.10 88888.00 2008-02-10 06:02:08.000 041 12553.80 54.73 55316.07 88888.00 2008-02-10 06:02:08.125 041 12553.77 54.75 55316.07 88888.00 2008-02-10 06:02:08.250 041 12553.70 54.73 55316.10 88888.00 2008-02-10 06:02:08.375 041 12553.67 54.70 55316.07 88888.00 2008-02-10 06:02:08.500 041 12553.60 54.65 55316.05 88888.00 2008-02-10 06:02:08.625 041 12553.58 54.60 55316.03 88888.00 2008-02-10 06:02:08.750 041 12553.60 54.58 55316.05 88888.00 2008-02-10 06:02:08.875 041 12553.60 54.67 55316.10 88888.00 2008-02-10 06:02:09.000 041 12553.60 54.70 55316.07 88888.00 2008-02-10 06:02:09.125 041 12553.62 54.75 55316.12 88888.00 2008-02-10 06:02:09.250 041 12553.60 54.67 55316.07 88888.00 2008-02-10 06:02:09.375 041 12553.50 54.65 55316.05 88888.00 2008-02-10 06:02:09.500 041 12553.50 54.70 55316.10 88888.00 2008-02-10 06:02:09.625 041 12553.52 54.73 55316.07 88888.00 2008-02-10 06:02:09.750 041 12553.52 54.67 55316.05 88888.00 2008-02-10 06:02:09.875 041 12553.52 54.60 55316.00 88888.00 2008-02-10 06:02:10.000 041 12553.48 54.65 55316.00 88888.00 2008-02-10 06:02:10.125 041 12553.52 54.70 55316.05 88888.00 2008-02-10 06:02:10.250 041 12553.48 54.70 55316.05 88888.00 2008-02-10 06:02:10.375 041 12553.52 54.70 55316.05 88888.00 2008-02-10 06:02:10.500 041 12553.52 54.67 55316.00 88888.00 2008-02-10 06:02:10.625 041 12553.50 54.62 55316.03 88888.00 2008-02-10 06:02:10.750 041 12553.42 54.60 55316.03 88888.00 2008-02-10 06:02:10.875 041 12553.40 54.58 55316.03 88888.00 2008-02-10 06:02:11.000 041 12553.35 54.55 55316.00 88888.00 2008-02-10 06:02:11.125 041 12553.40 54.60 55316.03 88888.00 2008-02-10 06:02:11.250 041 12553.42 54.67 55316.05 88888.00 2008-02-10 06:02:11.375 041 12553.50 54.75 55316.05 88888.00 2008-02-10 06:02:11.500 041 12553.48 54.70 55316.05 88888.00 2008-02-10 06:02:11.625 041 12553.45 54.65 55316.03 88888.00 2008-02-10 06:02:11.750 041 12553.40 54.60 55316.00 88888.00 2008-02-10 06:02:11.875 041 12553.38 54.60 55315.97 88888.00 2008-02-10 06:02:12.000 041 12553.38 54.60 55315.97 88888.00 2008-02-10 06:02:12.125 041 12553.45 54.58 55316.00 88888.00 2008-02-10 06:02:12.250 041 12553.50 54.58 55316.00 88888.00 2008-02-10 06:02:12.375 041 12553.52 54.55 55315.97 88888.00 2008-02-10 06:02:12.500 041 12553.45 54.52 55315.97 88888.00 2008-02-10 06:02:12.625 041 12553.35 54.48 55315.90 88888.00 2008-02-10 06:02:12.750 041 12553.33 54.50 55315.90 88888.00 2008-02-10 06:02:12.875 041 12553.33 54.50 55315.93 88888.00 2008-02-10 06:02:13.000 041 12553.33 54.50 55315.90 88888.00 2008-02-10 06:02:13.125 041 12553.30 54.52 55315.93 88888.00 2008-02-10 06:02:13.250 041 12553.30 54.52 55315.95 88888.00 2008-02-10 06:02:13.375 041 12553.33 54.50 55315.90 88888.00 2008-02-10 06:02:13.500 041 12553.33 54.45 55315.88 88888.00 2008-02-10 06:02:13.625 041 12553.33 54.48 55315.93 88888.00 2008-02-10 06:02:13.750 041 12553.27 54.50 55315.95 88888.00 2008-02-10 06:02:13.875 041 12553.23 54.48 55315.95 88888.00 2008-02-10 06:02:14.000 041 12553.23 54.40 55315.90 88888.00 2008-02-10 06:02:14.125 041 12553.23 54.40 55315.93 88888.00 2008-02-10 06:02:14.250 041 12553.17 54.42 55315.88 88888.00 2008-02-10 06:02:14.375 041 12553.27 54.38 55315.90 88888.00 2008-02-10 06:02:14.500 041 12553.25 54.33 55315.88 88888.00 2008-02-10 06:02:14.625 041 12553.12 54.30 55315.85 88888.00 2008-02-10 06:02:14.750 041 12553.05 54.30 55315.82 88888.00 2008-02-10 06:02:14.875 041 12553.05 54.30 55315.80 88888.00 2008-02-10 06:02:15.000 041 12553.08 54.33 55315.82 88888.00 2008-02-10 06:02:15.125 041 12553.12 54.35 55315.88 88888.00 2008-02-10 06:02:15.250 041 12553.05 54.33 55315.88 88888.00 2008-02-10 06:02:15.375 041 12553.00 54.33 55315.85 88888.00 2008-02-10 06:02:15.500 041 12553.02 54.35 55315.85 88888.00 2008-02-10 06:02:15.625 041 12553.05 54.33 55315.82 88888.00 2008-02-10 06:02:15.750 041 12552.95 54.33 55315.80 88888.00 2008-02-10 06:02:15.875 041 12553.02 54.33 55315.85 88888.00 2008-02-10 06:02:16.000 041 12553.08 54.35 55315.85 88888.00 2008-02-10 06:02:16.125 041 12553.05 54.35 55315.85 88888.00 2008-02-10 06:02:16.250 041 12552.98 54.33 55315.85 88888.00 2008-02-10 06:02:16.375 041 12552.98 54.35 55315.82 88888.00 2008-02-10 06:02:16.500 041 12553.00 54.33 55315.85 88888.00 2008-02-10 06:02:16.625 041 12552.95 54.27 55315.80 88888.00 2008-02-10 06:02:16.750 041 12552.95 54.33 55315.80 88888.00 2008-02-10 06:02:16.875 041 12552.98 54.38 55315.80 88888.00 2008-02-10 06:02:17.000 041 12553.02 54.33 55315.75 88888.00 2008-02-10 06:02:17.125 041 12552.98 54.30 55315.75 88888.00 2008-02-10 06:02:17.250 041 12552.88 54.33 55315.75 88888.00 2008-02-10 06:02:17.375 041 12552.83 54.35 55315.75 88888.00 2008-02-10 06:02:17.500 041 12552.92 54.33 55315.75 88888.00 2008-02-10 06:02:17.625 041 12552.98 54.33 55315.78 88888.00 2008-02-10 06:02:17.750 041 12552.95 54.33 55315.75 88888.00 2008-02-10 06:02:17.875 041 12552.95 54.35 55315.75 88888.00 2008-02-10 06:02:18.000 041 12552.92 54.25 55315.72 88888.00 2008-02-10 06:02:18.125 041 12552.92 54.33 55315.75 88888.00 2008-02-10 06:02:18.250 041 12552.90 54.27 55315.72 88888.00 2008-02-10 06:02:18.375 041 12552.88 54.25 55315.68 88888.00 2008-02-10 06:02:18.500 041 12552.85 54.23 55315.70 88888.00 2008-02-10 06:02:18.625 041 12552.85 54.23 55315.68 88888.00 2008-02-10 06:02:18.750 041 12552.88 54.20 55315.70 88888.00 2008-02-10 06:02:18.875 041 12552.85 54.17 55315.68 88888.00 2008-02-10 06:02:19.000 041 12552.83 54.15 55315.68 88888.00 2008-02-10 06:02:19.125 041 12552.88 54.20 55315.70 88888.00 2008-02-10 06:02:19.250 041 12552.92 54.23 55315.68 88888.00 2008-02-10 06:02:19.375 041 12552.90 54.20 55315.68 88888.00 2008-02-10 06:02:19.500 041 12552.90 54.17 55315.65 88888.00 2008-02-10 06:02:19.625 041 12552.88 54.12 55315.65 88888.00 2008-02-10 06:02:19.750 041 12552.83 54.10 55315.65 88888.00 2008-02-10 06:02:19.875 041 12552.77 54.05 55315.60 88888.00 2008-02-10 06:02:20.000 041 12552.75 54.05 55315.60 88888.00 2008-02-10 06:02:20.125 041 12552.83 54.05 55315.62 88888.00 2008-02-10 06:02:20.250 041 12552.80 54.05 55315.62 88888.00 2008-02-10 06:02:20.375 041 12552.77 54.10 55315.62 88888.00 2008-02-10 06:02:20.500 041 12552.73 54.05 55315.62 88888.00 2008-02-10 06:02:20.625 041 12552.75 54.02 55315.60 88888.00 2008-02-10 06:02:20.750 041 12552.80 54.08 55315.62 88888.00 2008-02-10 06:02:20.875 041 12552.83 54.08 55315.62 88888.00 2008-02-10 06:02:21.000 041 12552.80 54.00 55315.62 88888.00 2008-02-10 06:02:21.125 041 12552.75 53.95 55315.60 88888.00 2008-02-10 06:02:21.250 041 12552.77 54.00 55315.62 88888.00 2008-02-10 06:02:21.375 041 12552.80 53.98 55315.62 88888.00 2008-02-10 06:02:21.500 041 12552.67 53.95 55315.62 88888.00 2008-02-10 06:02:21.625 041 12552.70 53.95 55315.60 88888.00 2008-02-10 06:02:21.750 041 12552.80 54.02 55315.65 88888.00 2008-02-10 06:02:21.875 041 12552.83 54.00 55315.65 88888.00 2008-02-10 06:02:22.000 041 12552.73 53.92 55315.57 88888.00 2008-02-10 06:02:22.125 041 12552.65 53.98 55315.57 88888.00 2008-02-10 06:02:22.250 041 12552.65 54.02 55315.60 88888.00 2008-02-10 06:02:22.375 041 12552.67 54.00 55315.60 88888.00 2008-02-10 06:02:22.500 041 12552.62 54.00 55315.57 88888.00 2008-02-10 06:02:22.625 041 12552.60 54.00 55315.53 88888.00 2008-02-10 06:02:22.750 041 12552.58 54.00 55315.50 88888.00 2008-02-10 06:02:22.875 041 12552.55 53.95 55315.50 88888.00 2008-02-10 06:02:23.000 041 12552.60 53.98 55315.50 88888.00 2008-02-10 06:02:23.125 041 12552.62 54.05 55315.53 88888.00 2008-02-10 06:02:23.250 041 12552.60 53.98 55315.50 88888.00 2008-02-10 06:02:23.375 041 12552.62 53.95 55315.53 88888.00 2008-02-10 06:02:23.500 041 12552.65 53.98 55315.53 88888.00 2008-02-10 06:02:23.625 041 12552.67 53.95 55315.50 88888.00 2008-02-10 06:02:23.750 041 12552.60 53.95 55315.50 88888.00 2008-02-10 06:02:23.875 041 12552.65 53.92 55315.53 88888.00 2008-02-10 06:02:24.000 041 12552.67 53.92 55315.50 88888.00 2008-02-10 06:02:24.125 041 12552.67 53.95 55315.53 88888.00 2008-02-10 06:02:24.250 041 12552.60 53.95 55315.50 88888.00 2008-02-10 06:02:24.375 041 12552.58 53.95 55315.50 88888.00 2008-02-10 06:02:24.500 041 12552.55 53.95 55315.50 88888.00 2008-02-10 06:02:24.625 041 12552.58 53.92 55315.50 88888.00 2008-02-10 06:02:24.750 041 12552.58 53.95 55315.50 88888.00 2008-02-10 06:02:24.875 041 12552.65 53.92 55315.47 88888.00 2008-02-10 06:02:25.000 041 12552.62 53.88 55315.45 88888.00 2008-02-10 06:02:25.125 041 12552.60 53.85 55315.47 88888.00 2008-02-10 06:02:25.250 041 12552.50 53.83 55315.43 88888.00 2008-02-10 06:02:25.375 041 12552.55 53.85 55315.43 88888.00 2008-02-10 06:02:25.500 041 12552.58 53.90 55315.43 88888.00 2008-02-10 06:02:25.625 041 12552.62 53.95 55315.43 88888.00 2008-02-10 06:02:25.750 041 12552.67 53.95 55315.43 88888.00 2008-02-10 06:02:25.875 041 12552.65 53.95 55315.43 88888.00 2008-02-10 06:02:26.000 041 12552.55 53.95 55315.38 88888.00 2008-02-10 06:02:26.125 041 12552.55 53.92 55315.35 88888.00 2008-02-10 06:02:26.250 041 12552.55 53.90 55315.35 88888.00 2008-02-10 06:02:26.375 041 12552.52 53.88 55315.38 88888.00 2008-02-10 06:02:26.500 041 12552.50 53.85 55315.40 88888.00 2008-02-10 06:02:26.625 041 12552.55 53.88 55315.35 88888.00 2008-02-10 06:02:26.750 041 12552.58 53.83 55315.35 88888.00 2008-02-10 06:02:26.875 041 12552.60 53.75 55315.35 88888.00 2008-02-10 06:02:27.000 041 12552.60 53.75 55315.35 88888.00 2008-02-10 06:02:27.125 041 12552.60 53.77 55315.38 88888.00 2008-02-10 06:02:27.250 041 12552.55 53.73 55315.35 88888.00 2008-02-10 06:02:27.375 041 12552.52 53.67 55315.32 88888.00 2008-02-10 06:02:27.500 041 12552.48 53.67 55315.32 88888.00 2008-02-10 06:02:27.625 041 12552.45 53.70 55315.35 88888.00 2008-02-10 06:02:27.750 041 12552.45 53.70 55315.32 88888.00 2008-02-10 06:02:27.875 041 12552.50 53.73 55315.35 88888.00 2008-02-10 06:02:28.000 041 12552.48 53.73 55315.30 88888.00 2008-02-10 06:02:28.125 041 12552.45 53.70 55315.30 88888.00 2008-02-10 06:02:28.250 041 12552.33 53.62 55315.30 88888.00 2008-02-10 06:02:28.375 041 12552.33 53.67 55315.32 88888.00 2008-02-10 06:02:28.500 041 12552.38 53.70 55315.32 88888.00 2008-02-10 06:02:28.625 041 12552.42 53.62 55315.32 88888.00 2008-02-10 06:02:28.750 041 12552.27 53.62 55315.32 88888.00 2008-02-10 06:02:28.875 041 12552.25 53.62 55315.32 88888.00 2008-02-10 06:02:29.000 041 12552.30 53.67 55315.30 88888.00 2008-02-10 06:02:29.125 041 12552.33 53.67 55315.30 88888.00 2008-02-10 06:02:29.250 041 12552.33 53.60 55315.28 88888.00 2008-02-10 06:02:29.375 041 12552.38 53.67 55315.30 88888.00 2008-02-10 06:02:29.500 041 12552.35 53.67 55315.28 88888.00 2008-02-10 06:02:29.625 041 12552.42 53.67 55315.30 88888.00 2008-02-10 06:02:29.750 041 12552.35 53.65 55315.28 88888.00 2008-02-10 06:02:29.875 041 12552.33 53.62 55315.22 88888.00 2008-02-10 06:02:30.000 041 12552.33 53.65 55315.25 88888.00 2008-02-10 06:02:30.125 041 12552.30 53.67 55315.25 88888.00 2008-02-10 06:02:30.250 041 12552.30 53.65 55315.25 88888.00 2008-02-10 06:02:30.375 041 12552.33 53.62 55315.25 88888.00 2008-02-10 06:02:30.500 041 12552.27 53.55 55315.25 88888.00 2008-02-10 06:02:30.625 041 12552.27 53.58 55315.25 88888.00 2008-02-10 06:02:30.750 041 12552.30 53.65 55315.28 88888.00 2008-02-10 06:02:30.875 041 12552.35 53.67 55315.25 88888.00 2008-02-10 06:02:31.000 041 12552.42 53.60 55315.22 88888.00 2008-02-10 06:02:31.125 041 12552.35 53.55 55315.22 88888.00 2008-02-10 06:02:31.250 041 12552.23 53.52 55315.22 88888.00 2008-02-10 06:02:31.375 041 12552.33 53.62 55315.28 88888.00 2008-02-10 06:02:31.500 041 12552.35 53.65 55315.30 88888.00 2008-02-10 06:02:31.625 041 12552.33 53.58 55315.22 88888.00 2008-02-10 06:02:31.750 041 12552.23 53.55 55315.20 88888.00 2008-02-10 06:02:31.875 041 12552.17 53.55 55315.22 88888.00 2008-02-10 06:02:32.000 041 12552.20 53.55 55315.20 88888.00 2008-02-10 06:02:32.125 041 12552.25 53.55 55315.20 88888.00 2008-02-10 06:02:32.250 041 12552.20 53.52 55315.18 88888.00 2008-02-10 06:02:32.375 041 12552.23 53.55 55315.20 88888.00 2008-02-10 06:02:32.500 041 12552.25 53.52 55315.18 88888.00 2008-02-10 06:02:32.625 041 12552.33 53.55 55315.18 88888.00 2008-02-10 06:02:32.750 041 12552.35 53.62 55315.20 88888.00 2008-02-10 06:02:32.875 041 12552.27 53.58 55315.18 88888.00 2008-02-10 06:02:33.000 041 12552.20 53.50 55315.12 88888.00 2008-02-10 06:02:33.125 041 12552.17 53.45 55315.15 88888.00 2008-02-10 06:02:33.250 041 12552.15 53.48 55315.15 88888.00 2008-02-10 06:02:33.375 041 12552.17 53.50 55315.15 88888.00 2008-02-10 06:02:33.500 041 12552.23 53.50 55315.15 88888.00 2008-02-10 06:02:33.625 041 12552.25 53.50 55315.12 88888.00 2008-02-10 06:02:33.750 041 12552.20 53.50 55315.15 88888.00 2008-02-10 06:02:33.875 041 12552.23 53.52 55315.15 88888.00 2008-02-10 06:02:34.000 041 12552.17 53.45 55315.10 88888.00 2008-02-10 06:02:34.125 041 12552.12 53.48 55315.12 88888.00 2008-02-10 06:02:34.250 041 12552.05 53.45 55315.12 88888.00 2008-02-10 06:02:34.375 041 12552.08 53.48 55315.07 88888.00 2008-02-10 06:02:34.500 041 12552.10 53.48 55315.10 88888.00 2008-02-10 06:02:34.625 041 12552.10 53.50 55315.12 88888.00 2008-02-10 06:02:34.750 041 12552.15 53.48 55315.12 88888.00 2008-02-10 06:02:34.875 041 12552.20 53.52 55315.10 88888.00 2008-02-10 06:02:35.000 041 12552.12 53.48 55315.07 88888.00 2008-02-10 06:02:35.125 041 12552.10 53.48 55315.12 88888.00 2008-02-10 06:02:35.250 041 12552.02 53.42 55315.15 88888.00 2008-02-10 06:02:35.375 041 12552.05 53.50 55315.15 88888.00 2008-02-10 06:02:35.500 041 12552.10 53.55 55315.12 88888.00 2008-02-10 06:02:35.625 041 12552.10 53.52 55315.10 88888.00 2008-02-10 06:02:35.750 041 12552.05 53.45 55315.07 88888.00 2008-02-10 06:02:35.875 041 12552.15 53.45 55315.10 88888.00 2008-02-10 06:02:36.000 041 12552.23 53.48 55315.07 88888.00 2008-02-10 06:02:36.125 041 12552.17 53.45 55315.07 88888.00 2008-02-10 06:02:36.250 041 12552.05 53.38 55315.07 88888.00 2008-02-10 06:02:36.375 041 12552.02 53.42 55315.07 88888.00 2008-02-10 06:02:36.500 041 12552.00 53.42 55315.05 88888.00 2008-02-10 06:02:36.625 041 12552.02 53.40 55315.05 88888.00 2008-02-10 06:02:36.750 041 12552.05 53.42 55315.03 88888.00 2008-02-10 06:02:36.875 041 12552.02 53.42 55315.05 88888.00 2008-02-10 06:02:37.000 041 12552.00 53.42 55315.00 88888.00 2008-02-10 06:02:37.125 041 12551.98 53.45 55315.00 88888.00 2008-02-10 06:02:37.250 041 12551.90 53.38 55314.97 88888.00 2008-02-10 06:02:37.375 041 12551.85 53.35 55314.95 88888.00 2008-02-10 06:02:37.500 041 12551.83 53.40 55314.97 88888.00 2008-02-10 06:02:37.625 041 12551.90 53.45 55315.03 88888.00 2008-02-10 06:02:37.750 041 12551.98 53.45 55315.00 88888.00 2008-02-10 06:02:37.875 041 12551.92 53.40 55314.97 88888.00 2008-02-10 06:02:38.000 041 12551.90 53.38 55314.93 88888.00 2008-02-10 06:02:38.125 041 12551.88 53.40 55314.93 88888.00 2008-02-10 06:02:38.250 041 12551.90 53.42 55314.93 88888.00 2008-02-10 06:02:38.375 041 12551.85 53.38 55314.93 88888.00 2008-02-10 06:02:38.500 041 12551.83 53.38 55314.90 88888.00 2008-02-10 06:02:38.625 041 12551.83 53.38 55314.95 88888.00 2008-02-10 06:02:38.750 041 12551.75 53.30 55314.95 88888.00 2008-02-10 06:02:38.875 041 12551.73 53.35 55314.95 88888.00 2008-02-10 06:02:39.000 041 12551.83 53.38 55314.93 88888.00 2008-02-10 06:02:39.125 041 12551.83 53.38 55314.88 88888.00 2008-02-10 06:02:39.250 041 12551.88 53.38 55314.93 88888.00 2008-02-10 06:02:39.375 041 12551.92 53.38 55314.95 88888.00 2008-02-10 06:02:39.500 041 12551.90 53.33 55314.93 88888.00 2008-02-10 06:02:39.625 041 12551.83 53.27 55314.88 88888.00 2008-02-10 06:02:39.750 041 12551.83 53.30 55314.90 88888.00 2008-02-10 06:02:39.875 041 12551.77 53.33 55314.90 88888.00 2008-02-10 06:02:40.000 041 12551.77 53.35 55314.90 88888.00 2008-02-10 06:02:40.125 041 12551.75 53.30 55314.90 88888.00 2008-02-10 06:02:40.250 041 12551.80 53.30 55314.93 88888.00 2008-02-10 06:02:40.375 041 12551.83 53.27 55314.93 88888.00 2008-02-10 06:02:40.500 041 12551.80 53.30 55314.93 88888.00 2008-02-10 06:02:40.625 041 12551.77 53.23 55314.93 88888.00 2008-02-10 06:02:40.750 041 12551.73 53.20 55314.93 88888.00 2008-02-10 06:02:40.875 041 12551.70 53.23 55314.90 88888.00 2008-02-10 06:02:41.000 041 12551.62 53.23 55314.85 88888.00 2008-02-10 06:02:41.125 041 12551.60 53.23 55314.90 88888.00 2008-02-10 06:02:41.250 041 12551.58 53.23 55314.88 88888.00 2008-02-10 06:02:41.375 041 12551.62 53.25 55314.88 88888.00 2008-02-10 06:02:41.500 041 12551.60 53.20 55314.82 88888.00 2008-02-10 06:02:41.625 041 12551.67 53.17 55314.80 88888.00 2008-02-10 06:02:41.750 041 12551.73 53.15 55314.82 88888.00 2008-02-10 06:02:41.875 041 12551.67 53.10 55314.82 88888.00 2008-02-10 06:02:42.000 041 12551.62 53.15 55314.82 88888.00 2008-02-10 06:02:42.125 041 12551.65 53.20 55314.85 88888.00 2008-02-10 06:02:42.250 041 12551.55 53.12 55314.85 88888.00 2008-02-10 06:02:42.375 041 12551.52 53.10 55314.82 88888.00 2008-02-10 06:02:42.500 041 12551.58 53.15 55314.82 88888.00 2008-02-10 06:02:42.625 041 12551.58 53.17 55314.82 88888.00 2008-02-10 06:02:42.750 041 12551.60 53.10 55314.82 88888.00 2008-02-10 06:02:42.875 041 12551.65 53.12 55314.80 88888.00 2008-02-10 06:02:43.000 041 12551.62 53.20 55314.85 88888.00 2008-02-10 06:02:43.125 041 12551.50 53.12 55314.88 88888.00 2008-02-10 06:02:43.250 041 12551.55 53.05 55314.88 88888.00 2008-02-10 06:02:43.375 041 12551.62 53.08 55314.85 88888.00 2008-02-10 06:02:43.500 041 12551.58 53.12 55314.85 88888.00 2008-02-10 06:02:43.625 041 12551.48 53.15 55314.85 88888.00 2008-02-10 06:02:43.750 041 12551.42 53.05 55314.85 88888.00 2008-02-10 06:02:43.875 041 12551.52 53.05 55314.85 88888.00 2008-02-10 06:02:44.000 041 12551.58 53.05 55314.82 88888.00 2008-02-10 06:02:44.125 041 12551.50 53.00 55314.80 88888.00 2008-02-10 06:02:44.250 041 12551.40 52.95 55314.78 88888.00 2008-02-10 06:02:44.375 041 12551.52 53.00 55314.85 88888.00 2008-02-10 06:02:44.500 041 12551.60 53.02 55314.82 88888.00 2008-02-10 06:02:44.625 041 12551.55 53.02 55314.82 88888.00 2008-02-10 06:02:44.750 041 12551.55 53.05 55314.82 88888.00 2008-02-10 06:02:44.875 041 12551.50 53.00 55314.78 88888.00 2008-02-10 06:02:45.000 041 12551.48 53.00 55314.72 88888.00 2008-02-10 06:02:45.125 041 12551.42 52.98 55314.75 88888.00 2008-02-10 06:02:45.250 041 12551.38 52.92 55314.70 88888.00 2008-02-10 06:02:45.375 041 12551.40 52.98 55314.72 88888.00 2008-02-10 06:02:45.500 041 12551.45 53.05 55314.72 88888.00 2008-02-10 06:02:45.625 041 12551.40 53.02 55314.72 88888.00 2008-02-10 06:02:45.750 041 12551.30 52.95 55314.70 88888.00 2008-02-10 06:02:45.875 041 12551.30 52.92 55314.68 88888.00 2008-02-10 06:02:46.000 041 12551.38 53.00 55314.68 88888.00 2008-02-10 06:02:46.125 041 12551.35 53.02 55314.72 88888.00 2008-02-10 06:02:46.250 041 12551.27 53.00 55314.72 88888.00 2008-02-10 06:02:46.375 041 12551.25 53.00 55314.70 88888.00 2008-02-10 06:02:46.500 041 12551.30 52.98 55314.68 88888.00 2008-02-10 06:02:46.625 041 12551.38 53.00 55314.68 88888.00 2008-02-10 06:02:46.750 041 12551.35 53.05 55314.68 88888.00 2008-02-10 06:02:46.875 041 12551.25 53.00 55314.65 88888.00 2008-02-10 06:02:47.000 041 12551.20 53.00 55314.68 88888.00 2008-02-10 06:02:47.125 041 12551.20 53.02 55314.68 88888.00 2008-02-10 06:02:47.250 041 12551.17 53.00 55314.65 88888.00 2008-02-10 06:02:47.375 041 12551.25 52.98 55314.65 88888.00 2008-02-10 06:02:47.500 041 12551.23 52.92 55314.65 88888.00 2008-02-10 06:02:47.625 041 12551.17 52.90 55314.62 88888.00 2008-02-10 06:02:47.750 041 12551.15 52.92 55314.62 88888.00 2008-02-10 06:02:47.875 041 12551.15 52.92 55314.62 88888.00 2008-02-10 06:02:48.000 041 12551.15 52.92 55314.57 88888.00 2008-02-10 06:02:48.125 041 12551.08 52.90 55314.60 88888.00 2008-02-10 06:02:48.250 041 12551.05 52.88 55314.60 88888.00 2008-02-10 06:02:48.375 041 12551.08 52.88 55314.62 88888.00 2008-02-10 06:02:48.500 041 12551.10 52.88 55314.60 88888.00 2008-02-10 06:02:48.625 041 12551.15 52.83 55314.57 88888.00 2008-02-10 06:02:48.750 041 12551.20 52.85 55314.60 88888.00 2008-02-10 06:02:48.875 041 12551.15 52.85 55314.57 88888.00 2008-02-10 06:02:49.000 041 12551.12 52.77 55314.57 88888.00 2008-02-10 06:02:49.125 041 12551.15 52.83 55314.60 88888.00 2008-02-10 06:02:49.250 041 12551.08 52.85 55314.57 88888.00 2008-02-10 06:02:49.375 041 12551.12 52.83 55314.55 88888.00 2008-02-10 06:02:49.500 041 12551.15 52.80 55314.57 88888.00 2008-02-10 06:02:49.625 041 12551.10 52.80 55314.57 88888.00 2008-02-10 06:02:49.750 041 12551.08 52.80 55314.55 88888.00 2008-02-10 06:02:49.875 041 12551.10 52.88 55314.55 88888.00 2008-02-10 06:02:50.000 041 12551.10 52.83 55314.55 88888.00 2008-02-10 06:02:50.125 041 12551.00 52.80 55314.57 88888.00 2008-02-10 06:02:50.250 041 12550.98 52.75 55314.53 88888.00 2008-02-10 06:02:50.375 041 12551.00 52.70 55314.53 88888.00 2008-02-10 06:02:50.500 041 12551.02 52.75 55314.55 88888.00 2008-02-10 06:02:50.625 041 12551.05 52.77 55314.53 88888.00 2008-02-10 06:02:50.750 041 12551.08 52.77 55314.53 88888.00 2008-02-10 06:02:50.875 041 12551.05 52.75 55314.50 88888.00 2008-02-10 06:02:51.000 041 12551.05 52.73 55314.50 88888.00 2008-02-10 06:02:51.125 041 12551.02 52.80 55314.50 88888.00 2008-02-10 06:02:51.250 041 12550.98 52.80 55314.55 88888.00 2008-02-10 06:02:51.375 041 12550.95 52.77 55314.53 88888.00 2008-02-10 06:02:51.500 041 12550.90 52.70 55314.47 88888.00 2008-02-10 06:02:51.625 041 12550.85 52.67 55314.50 88888.00 2008-02-10 06:02:51.750 041 12550.85 52.70 55314.47 88888.00 2008-02-10 06:02:51.875 041 12550.88 52.73 55314.50 88888.00 2008-02-10 06:02:52.000 041 12550.90 52.73 55314.50 88888.00 2008-02-10 06:02:52.125 041 12550.88 52.67 55314.50 88888.00 2008-02-10 06:02:52.250 041 12550.88 52.70 55314.55 88888.00 2008-02-10 06:02:52.375 041 12550.95 52.77 55314.53 88888.00 2008-02-10 06:02:52.500 041 12550.95 52.75 55314.50 88888.00 2008-02-10 06:02:52.625 041 12550.90 52.67 55314.50 88888.00 2008-02-10 06:02:52.750 041 12550.90 52.67 55314.47 88888.00 2008-02-10 06:02:52.875 041 12550.85 52.73 55314.47 88888.00 2008-02-10 06:02:53.000 041 12550.85 52.75 55314.50 88888.00 2008-02-10 06:02:53.125 041 12550.90 52.73 55314.53 88888.00 2008-02-10 06:02:53.250 041 12550.85 52.65 55314.50 88888.00 2008-02-10 06:02:53.375 041 12550.80 52.67 55314.47 88888.00 2008-02-10 06:02:53.500 041 12550.75 52.73 55314.45 88888.00 2008-02-10 06:02:53.625 041 12550.80 52.73 55314.47 88888.00 2008-02-10 06:02:53.750 041 12550.83 52.70 55314.45 88888.00 2008-02-10 06:02:53.875 041 12550.83 52.70 55314.47 88888.00 2008-02-10 06:02:54.000 041 12550.80 52.70 55314.45 88888.00 2008-02-10 06:02:54.125 041 12550.70 52.67 55314.45 88888.00 2008-02-10 06:02:54.250 041 12550.75 52.67 55314.45 88888.00 2008-02-10 06:02:54.375 041 12550.77 52.70 55314.43 88888.00 2008-02-10 06:02:54.500 041 12550.77 52.67 55314.43 88888.00 2008-02-10 06:02:54.625 041 12550.83 52.67 55314.43 88888.00 2008-02-10 06:02:54.750 041 12550.90 52.70 55314.43 88888.00 2008-02-10 06:02:54.875 041 12550.88 52.73 55314.45 88888.00 2008-02-10 06:02:55.000 041 12550.88 52.73 55314.40 88888.00 2008-02-10 06:02:55.125 041 12550.80 52.65 55314.40 88888.00 2008-02-10 06:02:55.250 041 12550.73 52.60 55314.38 88888.00 2008-02-10 06:02:55.375 041 12550.75 52.62 55314.35 88888.00 2008-02-10 06:02:55.500 041 12550.70 52.60 55314.38 88888.00 2008-02-10 06:02:55.625 041 12550.70 52.62 55314.38 88888.00 2008-02-10 06:02:55.750 041 12550.67 52.60 55314.38 88888.00 2008-02-10 06:02:55.875 041 12550.70 52.60 55314.38 88888.00 2008-02-10 06:02:56.000 041 12550.70 52.62 55314.38 88888.00 2008-02-10 06:02:56.125 041 12550.67 52.65 55314.38 88888.00 2008-02-10 06:02:56.250 041 12550.73 52.62 55314.38 88888.00 2008-02-10 06:02:56.375 041 12550.73 52.62 55314.35 88888.00 2008-02-10 06:02:56.500 041 12550.65 52.65 55314.35 88888.00 2008-02-10 06:02:56.625 041 12550.65 52.62 55314.35 88888.00 2008-02-10 06:02:56.750 041 12550.65 52.62 55314.38 88888.00 2008-02-10 06:02:56.875 041 12550.70 52.65 55314.35 88888.00 2008-02-10 06:02:57.000 041 12550.70 52.62 55314.35 88888.00 2008-02-10 06:02:57.125 041 12550.65 52.60 55314.32 88888.00 2008-02-10 06:02:57.250 041 12550.70 52.65 55314.40 88888.00 2008-02-10 06:02:57.375 041 12550.73 52.67 55314.38 88888.00 2008-02-10 06:02:57.500 041 12550.70 52.62 55314.38 88888.00 2008-02-10 06:02:57.625 041 12550.65 52.60 55314.38 88888.00 2008-02-10 06:02:57.750 041 12550.65 52.65 55314.40 88888.00 2008-02-10 06:02:57.875 041 12550.67 52.67 55314.40 88888.00 2008-02-10 06:02:58.000 041 12550.75 52.70 55314.40 88888.00 2008-02-10 06:02:58.125 041 12550.67 52.70 55314.38 88888.00 2008-02-10 06:02:58.250 041 12550.62 52.65 55314.35 88888.00 2008-02-10 06:02:58.375 041 12550.62 52.67 55314.35 88888.00 2008-02-10 06:02:58.500 041 12550.58 52.67 55314.38 88888.00 2008-02-10 06:02:58.625 041 12550.60 52.70 55314.38 88888.00 2008-02-10 06:02:58.750 041 12550.62 52.65 55314.38 88888.00 2008-02-10 06:02:58.875 041 12550.67 52.65 55314.38 88888.00 2008-02-10 06:02:59.000 041 12550.80 52.60 55314.35 88888.00 2008-02-10 06:02:59.125 041 12550.70 52.58 55314.38 88888.00 2008-02-10 06:02:59.250 041 12550.62 52.60 55314.40 88888.00 2008-02-10 06:02:59.375 041 12550.70 52.62 55314.38 88888.00 2008-02-10 06:02:59.500 041 12550.70 52.60 55314.35 88888.00 2008-02-10 06:02:59.625 041 12550.65 52.60 55314.35 88888.00 2008-02-10 06:02:59.750 041 12550.65 52.58 55314.35 88888.00 2008-02-10 06:02:59.875 041 12550.62 52.55 55314.38 88888.00 2008-02-10 06:03:00.000 041 12550.60 52.58 55314.35 88888.00 2008-02-10 06:03:00.125 041 12550.58 52.58 55314.35 88888.00 2008-02-10 06:03:00.250 041 12550.60 52.67 55314.38 88888.00 2008-02-10 06:03:00.375 041 12550.55 52.62 55314.32 88888.00 2008-02-10 06:03:00.500 041 12550.55 52.55 55314.30 88888.00 2008-02-10 06:03:00.625 041 12550.58 52.58 55314.32 88888.00 2008-02-10 06:03:00.750 041 12550.58 52.60 55314.35 88888.00 2008-02-10 06:03:00.875 041 12550.60 52.55 55314.32 88888.00 2008-02-10 06:03:01.000 041 12550.65 52.55 55314.30 88888.00 2008-02-10 06:03:01.125 041 12550.67 52.58 55314.30 88888.00 2008-02-10 06:03:01.250 041 12550.65 52.60 55314.30 88888.00 2008-02-10 06:03:01.375 041 12550.62 52.62 55314.30 88888.00 2008-02-10 06:03:01.500 041 12550.58 52.65 55314.30 88888.00 2008-02-10 06:03:01.625 041 12550.58 52.60 55314.32 88888.00 2008-02-10 06:03:01.750 041 12550.58 52.65 55314.32 88888.00 2008-02-10 06:03:01.875 041 12550.55 52.60 55314.30 88888.00 2008-02-10 06:03:02.000 041 12550.60 52.60 55314.28 88888.00 2008-02-10 06:03:02.125 041 12550.55 52.60 55314.30 88888.00 2008-02-10 06:03:02.250 041 12550.45 52.52 55314.30 88888.00 2008-02-10 06:03:02.375 041 12550.48 52.52 55314.28 88888.00 2008-02-10 06:03:02.500 041 12550.55 52.58 55314.28 88888.00 2008-02-10 06:03:02.625 041 12550.55 52.60 55314.30 88888.00 2008-02-10 06:03:02.750 041 12550.50 52.52 55314.25 88888.00 2008-02-10 06:03:02.875 041 12550.48 52.50 55314.22 88888.00 2008-02-10 06:03:03.000 041 12550.45 52.55 55314.20 88888.00 2008-02-10 06:03:03.125 041 12550.48 52.55 55314.22 88888.00 2008-02-10 06:03:03.250 041 12550.50 52.58 55314.28 88888.00 2008-02-10 06:03:03.375 041 12550.52 52.58 55314.25 88888.00 2008-02-10 06:03:03.500 041 12550.55 52.55 55314.22 88888.00 2008-02-10 06:03:03.625 041 12550.58 52.58 55314.20 88888.00 2008-02-10 06:03:03.750 041 12550.50 52.55 55314.18 88888.00 2008-02-10 06:03:03.875 041 12550.50 52.50 55314.15 88888.00 2008-02-10 06:03:04.000 041 12550.42 52.45 55314.12 88888.00 2008-02-10 06:03:04.125 041 12550.42 52.48 55314.15 88888.00 2008-02-10 06:03:04.250 041 12550.40 52.48 55314.15 88888.00 2008-02-10 06:03:04.375 041 12550.45 52.52 55314.18 88888.00 2008-02-10 06:03:04.500 041 12550.48 52.55 55314.20 88888.00 2008-02-10 06:03:04.625 041 12550.50 52.60 55314.20 88888.00 2008-02-10 06:03:04.750 041 12550.50 52.55 55314.18 88888.00 2008-02-10 06:03:04.875 041 12550.42 52.48 55314.15 88888.00 2008-02-10 06:03:05.000 041 12550.42 52.45 55314.15 88888.00 2008-02-10 06:03:05.125 041 12550.45 52.52 55314.15 88888.00 2008-02-10 06:03:05.250 041 12550.38 52.50 55314.12 88888.00 2008-02-10 06:03:05.375 041 12550.40 52.50 55314.12 88888.00 2008-02-10 06:03:05.500 041 12550.45 52.52 55314.18 88888.00 2008-02-10 06:03:05.625 041 12550.40 52.58 55314.12 88888.00 2008-02-10 06:03:05.750 041 12550.50 52.60 55314.12 88888.00 2008-02-10 06:03:05.875 041 12550.50 52.55 55314.07 88888.00 2008-02-10 06:03:06.000 041 12550.48 52.52 55314.07 88888.00 2008-02-10 06:03:06.125 041 12550.48 52.55 55314.12 88888.00 2008-02-10 06:03:06.250 041 12550.38 52.55 55314.15 88888.00 2008-02-10 06:03:06.375 041 12550.40 52.55 55314.12 88888.00 2008-02-10 06:03:06.500 041 12550.42 52.52 55314.12 88888.00 2008-02-10 06:03:06.625 041 12550.42 52.60 55314.12 88888.00 2008-02-10 06:03:06.750 041 12550.35 52.60 55314.12 88888.00 2008-02-10 06:03:06.875 041 12550.33 52.55 55314.10 88888.00 2008-02-10 06:03:07.000 041 12550.38 52.55 55314.07 88888.00 2008-02-10 06:03:07.125 041 12550.40 52.55 55314.07 88888.00 2008-02-10 06:03:07.250 041 12550.33 52.52 55314.07 88888.00 2008-02-10 06:03:07.375 041 12550.33 52.55 55314.07 88888.00 2008-02-10 06:03:07.500 041 12550.25 52.55 55314.10 88888.00 2008-02-10 06:03:07.625 041 12550.25 52.52 55314.07 88888.00 2008-02-10 06:03:07.750 041 12550.35 52.58 55314.07 88888.00 2008-02-10 06:03:07.875 041 12550.40 52.58 55314.05 88888.00 2008-02-10 06:03:08.000 041 12550.35 52.58 55314.03 88888.00 2008-02-10 06:03:08.125 041 12550.27 52.55 55314.03 88888.00 2008-02-10 06:03:08.250 041 12550.30 52.50 55314.03 88888.00 2008-02-10 06:03:08.375 041 12550.38 52.50 55314.03 88888.00 2008-02-10 06:03:08.500 041 12550.33 52.52 55314.00 88888.00 2008-02-10 06:03:08.625 041 12550.33 52.60 55314.03 88888.00 2008-02-10 06:03:08.750 041 12550.35 52.58 55314.05 88888.00 2008-02-10 06:03:08.875 041 12550.27 52.52 55314.05 88888.00 2008-02-10 06:03:09.000 041 12550.30 52.52 55314.05 88888.00 2008-02-10 06:03:09.125 041 12550.33 52.55 55314.05 88888.00 2008-02-10 06:03:09.250 041 12550.30 52.55 55314.03 88888.00 2008-02-10 06:03:09.375 041 12550.27 52.58 55314.03 88888.00 2008-02-10 06:03:09.500 041 12550.30 52.60 55314.00 88888.00 2008-02-10 06:03:09.625 041 12550.33 52.52 55314.03 88888.00 2008-02-10 06:03:09.750 041 12550.27 52.48 55314.03 88888.00 2008-02-10 06:03:09.875 041 12550.25 52.52 55314.00 88888.00 2008-02-10 06:03:10.000 041 12550.25 52.55 55314.03 88888.00 2008-02-10 06:03:10.125 041 12550.20 52.60 55314.03 88888.00 2008-02-10 06:03:10.250 041 12550.17 52.58 55313.97 88888.00 2008-02-10 06:03:10.375 041 12550.25 52.58 55313.97 88888.00 2008-02-10 06:03:10.500 041 12550.20 52.52 55313.97 88888.00 2008-02-10 06:03:10.625 041 12550.20 52.55 55313.95 88888.00 2008-02-10 06:03:10.750 041 12550.17 52.58 55313.95 88888.00 2008-02-10 06:03:10.875 041 12550.25 52.60 55313.95 88888.00 2008-02-10 06:03:11.000 041 12550.25 52.60 55313.93 88888.00 2008-02-10 06:03:11.125 041 12550.30 52.62 55313.95 88888.00 2008-02-10 06:03:11.250 041 12550.30 52.58 55313.97 88888.00 2008-02-10 06:03:11.375 041 12550.30 52.58 55313.95 88888.00 2008-02-10 06:03:11.500 041 12550.23 52.58 55313.93 88888.00 2008-02-10 06:03:11.625 041 12550.23 52.60 55313.90 88888.00 2008-02-10 06:03:11.750 041 12550.30 52.62 55313.93 88888.00 2008-02-10 06:03:11.875 041 12550.30 52.58 55313.93 88888.00 2008-02-10 06:03:12.000 041 12550.25 52.60 55313.90 88888.00 2008-02-10 06:03:12.125 041 12550.23 52.62 55313.90 88888.00 2008-02-10 06:03:12.250 041 12550.15 52.62 55313.90 88888.00 2008-02-10 06:03:12.375 041 12550.17 52.62 55313.88 88888.00 2008-02-10 06:03:12.500 041 12550.12 52.58 55313.85 88888.00 2008-02-10 06:03:12.625 041 12550.12 52.58 55313.85 88888.00 2008-02-10 06:03:12.750 041 12550.12 52.65 55313.90 88888.00 2008-02-10 06:03:12.875 041 12550.17 52.70 55313.93 88888.00 2008-02-10 06:03:13.000 041 12550.20 52.65 55313.88 88888.00 2008-02-10 06:03:13.125 041 12550.15 52.58 55313.85 88888.00 2008-02-10 06:03:13.250 041 12550.12 52.60 55313.88 88888.00 2008-02-10 06:03:13.375 041 12550.08 52.60 55313.88 88888.00 2008-02-10 06:03:13.500 041 12550.05 52.60 55313.88 88888.00 2008-02-10 06:03:13.625 041 12550.05 52.62 55313.88 88888.00 2008-02-10 06:03:13.750 041 12550.08 52.65 55313.88 88888.00 2008-02-10 06:03:13.875 041 12550.12 52.62 55313.88 88888.00 2008-02-10 06:03:14.000 041 12550.17 52.65 55313.88 88888.00 2008-02-10 06:03:14.125 041 12550.17 52.67 55313.90 88888.00 2008-02-10 06:03:14.250 041 12550.12 52.55 55313.90 88888.00 2008-02-10 06:03:14.375 041 12550.15 52.60 55313.90 88888.00 2008-02-10 06:03:14.500 041 12550.12 52.65 55313.85 88888.00 2008-02-10 06:03:14.625 041 12550.08 52.58 55313.85 88888.00 2008-02-10 06:03:14.750 041 12550.02 52.55 55313.85 88888.00 2008-02-10 06:03:14.875 041 12550.00 52.58 55313.85 88888.00 2008-02-10 06:03:15.000 041 12550.00 52.58 55313.82 88888.00 2008-02-10 06:03:15.125 041 12550.02 52.62 55313.85 88888.00 2008-02-10 06:03:15.250 041 12549.95 52.60 55313.85 88888.00 2008-02-10 06:03:15.375 041 12549.95 52.60 55313.85 88888.00 2008-02-10 06:03:15.500 041 12549.95 52.58 55313.85 88888.00 2008-02-10 06:03:15.625 041 12550.00 52.62 55313.85 88888.00 2008-02-10 06:03:15.750 041 12549.95 52.62 55313.82 88888.00 2008-02-10 06:03:15.875 041 12549.90 52.62 55313.85 88888.00 2008-02-10 06:03:16.000 041 12549.95 52.60 55313.85 88888.00 2008-02-10 06:03:16.125 041 12549.98 52.52 55313.82 88888.00 2008-02-10 06:03:16.250 041 12549.98 52.58 55313.85 88888.00 2008-02-10 06:03:16.375 041 12550.05 52.62 55313.85 88888.00 2008-02-10 06:03:16.500 041 12550.02 52.62 55313.82 88888.00 2008-02-10 06:03:16.625 041 12550.02 52.58 55313.82 88888.00 2008-02-10 06:03:16.750 041 12550.00 52.58 55313.82 88888.00 2008-02-10 06:03:16.875 041 12549.88 52.52 55313.82 88888.00 2008-02-10 06:03:17.000 041 12549.92 52.52 55313.82 88888.00 2008-02-10 06:03:17.125 041 12549.90 52.55 55313.82 88888.00 2008-02-10 06:03:17.250 041 12549.85 52.52 55313.78 88888.00 2008-02-10 06:03:17.375 041 12550.00 52.58 55313.78 88888.00 2008-02-10 06:03:17.500 041 12550.05 52.62 55313.80 88888.00 2008-02-10 06:03:17.625 041 12549.95 52.60 55313.80 88888.00 2008-02-10 06:03:17.750 041 12549.90 52.55 55313.82 88888.00 2008-02-10 06:03:17.875 041 12549.92 52.52 55313.82 88888.00 2008-02-10 06:03:18.000 041 12549.90 52.60 55313.82 88888.00 2008-02-10 06:03:18.125 041 12549.85 52.60 55313.80 88888.00 2008-02-10 06:03:18.250 041 12549.85 52.55 55313.80 88888.00 2008-02-10 06:03:18.375 041 12549.80 52.58 55313.78 88888.00 2008-02-10 06:03:18.500 041 12549.80 52.65 55313.78 88888.00 2008-02-10 06:03:18.625 041 12549.77 52.67 55313.78 88888.00 2008-02-10 06:03:18.750 041 12549.75 52.58 55313.75 88888.00 2008-02-10 06:03:18.875 041 12549.67 52.60 55313.75 88888.00 2008-02-10 06:03:19.000 041 12549.73 52.62 55313.72 88888.00 2008-02-10 06:03:19.125 041 12549.77 52.62 55313.75 88888.00 2008-02-10 06:03:19.250 041 12549.75 52.60 55313.75 88888.00 2008-02-10 06:03:19.375 041 12549.70 52.62 55313.72 88888.00 2008-02-10 06:03:19.500 041 12549.62 52.60 55313.70 88888.00 2008-02-10 06:03:19.625 041 12549.67 52.60 55313.72 88888.00 2008-02-10 06:03:19.750 041 12549.75 52.60 55313.72 88888.00 2008-02-10 06:03:19.875 041 12549.73 52.60 55313.72 88888.00 2008-02-10 06:03:20.000 041 12549.70 52.60 55313.72 88888.00 2008-02-10 06:03:20.125 041 12549.67 52.60 55313.72 88888.00 2008-02-10 06:03:20.250 041 12549.70 52.62 55313.72 88888.00 2008-02-10 06:03:20.375 041 12549.62 52.55 55313.70 88888.00 2008-02-10 06:03:20.500 041 12549.60 52.50 55313.68 88888.00 2008-02-10 06:03:20.625 041 12549.62 52.52 55313.68 88888.00 2008-02-10 06:03:20.750 041 12549.70 52.58 55313.70 88888.00 2008-02-10 06:03:20.875 041 12549.70 52.58 55313.72 88888.00 2008-02-10 06:03:21.000 041 12549.65 52.45 55313.68 88888.00 2008-02-10 06:03:21.125 041 12549.65 52.48 55313.68 88888.00 2008-02-10 06:03:21.250 041 12549.55 52.48 55313.70 88888.00 2008-02-10 06:03:21.375 041 12549.52 52.48 55313.70 88888.00 2008-02-10 06:03:21.500 041 12549.52 52.48 55313.68 88888.00 2008-02-10 06:03:21.625 041 12549.55 52.45 55313.68 88888.00 2008-02-10 06:03:21.750 041 12549.50 52.42 55313.68 88888.00 2008-02-10 06:03:21.875 041 12549.50 52.48 55313.70 88888.00 2008-02-10 06:03:22.000 041 12549.55 52.55 55313.70 88888.00 2008-02-10 06:03:22.125 041 12549.58 52.55 55313.70 88888.00 2008-02-10 06:03:22.250 041 12549.48 52.50 55313.68 88888.00 2008-02-10 06:03:22.375 041 12549.45 52.48 55313.68 88888.00 2008-02-10 06:03:22.500 041 12549.45 52.45 55313.68 88888.00 2008-02-10 06:03:22.625 041 12549.50 52.48 55313.68 88888.00 2008-02-10 06:03:22.750 041 12549.40 52.50 55313.65 88888.00 2008-02-10 06:03:22.875 041 12549.40 52.45 55313.65 88888.00 2008-02-10 06:03:23.000 041 12549.42 52.45 55313.62 88888.00 2008-02-10 06:03:23.125 041 12549.42 52.45 55313.68 88888.00 2008-02-10 06:03:23.250 041 12549.38 52.40 55313.65 88888.00 2008-02-10 06:03:23.375 041 12549.38 52.45 55313.65 88888.00 2008-02-10 06:03:23.500 041 12549.38 52.48 55313.65 88888.00 2008-02-10 06:03:23.625 041 12549.30 52.45 55313.65 88888.00 2008-02-10 06:03:23.750 041 12549.25 52.40 55313.60 88888.00 2008-02-10 06:03:23.875 041 12549.23 52.42 55313.57 88888.00 2008-02-10 06:03:24.000 041 12549.20 52.48 55313.57 88888.00 2008-02-10 06:03:24.125 041 12549.20 52.48 55313.60 88888.00 2008-02-10 06:03:24.250 041 12549.17 52.45 55313.62 88888.00 2008-02-10 06:03:24.375 041 12549.20 52.45 55313.60 88888.00 2008-02-10 06:03:24.500 041 12549.15 52.45 55313.60 88888.00 2008-02-10 06:03:24.625 041 12549.17 52.42 55313.60 88888.00 2008-02-10 06:03:24.750 041 12549.15 52.42 55313.60 88888.00 2008-02-10 06:03:24.875 041 12549.15 52.50 55313.60 88888.00 2008-02-10 06:03:25.000 041 12549.02 52.48 55313.57 88888.00 2008-02-10 06:03:25.125 041 12549.05 52.50 55313.57 88888.00 2008-02-10 06:03:25.250 041 12549.05 52.48 55313.60 88888.00 2008-02-10 06:03:25.375 041 12549.05 52.48 55313.57 88888.00 2008-02-10 06:03:25.500 041 12549.02 52.50 55313.60 88888.00 2008-02-10 06:03:25.625 041 12548.98 52.48 55313.57 88888.00 2008-02-10 06:03:25.750 041 12548.92 52.45 55313.55 88888.00 2008-02-10 06:03:25.875 041 12548.95 52.50 55313.60 88888.00 2008-02-10 06:03:26.000 041 12549.00 52.55 55313.60 88888.00 2008-02-10 06:03:26.125 041 12548.95 52.48 55313.60 88888.00 2008-02-10 06:03:26.250 041 12548.85 52.42 55313.57 88888.00 2008-02-10 06:03:26.375 041 12548.95 52.48 55313.57 88888.00 2008-02-10 06:03:26.500 041 12548.98 52.52 55313.57 88888.00 2008-02-10 06:03:26.625 041 12549.00 52.52 55313.60 88888.00 2008-02-10 06:03:26.750 041 12548.95 52.50 55313.57 88888.00 2008-02-10 06:03:26.875 041 12548.98 52.52 55313.60 88888.00 2008-02-10 06:03:27.000 041 12549.00 52.52 55313.57 88888.00 2008-02-10 06:03:27.125 041 12548.90 52.45 55313.60 88888.00 2008-02-10 06:03:27.250 041 12548.88 52.48 55313.60 88888.00 2008-02-10 06:03:27.375 041 12548.98 52.52 55313.60 88888.00 2008-02-10 06:03:27.500 041 12548.98 52.45 55313.57 88888.00 2008-02-10 06:03:27.625 041 12548.92 52.42 55313.55 88888.00 2008-02-10 06:03:27.750 041 12548.92 52.38 55313.55 88888.00 2008-02-10 06:03:27.875 041 12548.85 52.42 55313.57 88888.00 2008-02-10 06:03:28.000 041 12548.77 52.42 55313.57 88888.00 2008-02-10 06:03:28.125 041 12548.77 52.40 55313.55 88888.00 2008-02-10 06:03:28.250 041 12548.80 52.48 55313.60 88888.00 2008-02-10 06:03:28.375 041 12548.83 52.48 55313.57 88888.00 2008-02-10 06:03:28.500 041 12548.80 52.48 55313.55 88888.00 2008-02-10 06:03:28.625 041 12548.80 52.42 55313.55 88888.00 2008-02-10 06:03:28.750 041 12548.75 52.45 55313.57 88888.00 2008-02-10 06:03:28.875 041 12548.75 52.50 55313.62 88888.00 2008-02-10 06:03:29.000 041 12548.73 52.45 55313.60 88888.00 2008-02-10 06:03:29.125 041 12548.65 52.42 55313.55 88888.00 2008-02-10 06:03:29.250 041 12548.55 52.38 55313.57 88888.00 2008-02-10 06:03:29.375 041 12548.60 52.42 55313.57 88888.00 2008-02-10 06:03:29.500 041 12548.67 52.42 55313.57 88888.00 2008-02-10 06:03:29.625 041 12548.70 52.40 55313.57 88888.00 2008-02-10 06:03:29.750 041 12548.62 52.40 55313.57 88888.00 2008-02-10 06:03:29.875 041 12548.55 52.42 55313.57 88888.00 2008-02-10 06:03:30.000 041 12548.58 52.45 55313.57 88888.00 2008-02-10 06:03:30.125 041 12548.65 52.42 55313.55 88888.00 2008-02-10 06:03:30.250 041 12548.60 52.38 55313.53 88888.00 2008-02-10 06:03:30.375 041 12548.60 52.35 55313.53 88888.00 2008-02-10 06:03:30.500 041 12548.60 52.42 55313.53 88888.00 2008-02-10 06:03:30.625 041 12548.55 52.40 55313.50 88888.00 2008-02-10 06:03:30.750 041 12548.50 52.38 55313.50 88888.00 2008-02-10 06:03:30.875 041 12548.42 52.38 55313.47 88888.00 2008-02-10 06:03:31.000 041 12548.48 52.35 55313.50 88888.00 2008-02-10 06:03:31.125 041 12548.55 52.40 55313.50 88888.00 2008-02-10 06:03:31.250 041 12548.48 52.38 55313.47 88888.00 2008-02-10 06:03:31.375 041 12548.40 52.38 55313.47 88888.00 2008-02-10 06:03:31.500 041 12548.40 52.40 55313.50 88888.00 2008-02-10 06:03:31.625 041 12548.40 52.38 55313.47 88888.00 2008-02-10 06:03:31.750 041 12548.40 52.40 55313.45 88888.00 2008-02-10 06:03:31.875 041 12548.40 52.40 55313.43 88888.00 2008-02-10 06:03:32.000 041 12548.38 52.40 55313.43 88888.00 2008-02-10 06:03:32.125 041 12548.38 52.48 55313.47 88888.00 2008-02-10 06:03:32.250 041 12548.35 52.48 55313.45 88888.00 2008-02-10 06:03:32.375 041 12548.27 52.40 55313.43 88888.00 2008-02-10 06:03:32.500 041 12548.25 52.40 55313.45 88888.00 2008-02-10 06:03:32.625 041 12548.27 52.38 55313.45 88888.00 2008-02-10 06:03:32.750 041 12548.25 52.38 55313.45 88888.00 2008-02-10 06:03:32.875 041 12548.20 52.38 55313.43 88888.00 2008-02-10 06:03:33.000 041 12548.20 52.40 55313.45 88888.00 2008-02-10 06:03:33.125 041 12548.20 52.42 55313.50 88888.00 2008-02-10 06:03:33.250 041 12548.17 52.42 55313.47 88888.00 2008-02-10 06:03:33.375 041 12548.17 52.45 55313.43 88888.00 2008-02-10 06:03:33.500 041 12548.17 52.50 55313.40 88888.00 2008-02-10 06:03:33.625 041 12548.10 52.48 55313.40 88888.00 2008-02-10 06:03:33.750 041 12548.12 52.45 55313.38 88888.00 2008-02-10 06:03:33.875 041 12548.17 52.45 55313.40 88888.00 2008-02-10 06:03:34.000 041 12548.15 52.52 55313.38 88888.00 2008-02-10 06:03:34.125 041 12548.10 52.50 55313.40 88888.00 2008-02-10 06:03:34.250 041 12548.08 52.40 55313.40 88888.00 2008-02-10 06:03:34.375 041 12548.12 52.42 55313.40 88888.00 2008-02-10 06:03:34.500 041 12548.12 52.48 55313.40 88888.00 2008-02-10 06:03:34.625 041 12548.05 52.48 55313.38 88888.00 2008-02-10 06:03:34.750 041 12548.02 52.55 55313.43 88888.00 2008-02-10 06:03:34.875 041 12548.00 52.52 55313.45 88888.00 2008-02-10 06:03:35.000 041 12548.05 52.45 55313.40 88888.00 2008-02-10 06:03:35.125 041 12548.02 52.40 55313.40 88888.00 2008-02-10 06:03:35.250 041 12547.90 52.40 55313.43 88888.00 2008-02-10 06:03:35.375 041 12547.88 52.45 55313.43 88888.00 2008-02-10 06:03:35.500 041 12547.90 52.45 55313.43 88888.00 2008-02-10 06:03:35.625 041 12547.92 52.42 55313.38 88888.00 2008-02-10 06:03:35.750 041 12547.92 52.35 55313.38 88888.00 2008-02-10 06:03:35.875 041 12547.88 52.40 55313.38 88888.00 2008-02-10 06:03:36.000 041 12547.88 52.40 55313.35 88888.00 2008-02-10 06:03:36.125 041 12547.83 52.38 55313.32 88888.00 2008-02-10 06:03:36.250 041 12547.75 52.35 55313.35 88888.00 2008-02-10 06:03:36.375 041 12547.83 52.35 55313.32 88888.00 2008-02-10 06:03:36.500 041 12547.80 52.35 55313.32 88888.00 2008-02-10 06:03:36.625 041 12547.80 52.40 55313.32 88888.00 2008-02-10 06:03:36.750 041 12547.85 52.38 55313.32 88888.00 2008-02-10 06:03:36.875 041 12547.88 52.35 55313.28 88888.00 2008-02-10 06:03:37.000 041 12547.88 52.30 55313.25 88888.00 2008-02-10 06:03:37.125 041 12547.88 52.33 55313.32 88888.00 2008-02-10 06:03:37.250 041 12547.75 52.27 55313.30 88888.00 2008-02-10 06:03:37.375 041 12547.80 52.30 55313.30 88888.00 2008-02-10 06:03:37.500 041 12547.67 52.33 55313.28 88888.00 2008-02-10 06:03:37.625 041 12547.62 52.35 55313.28 88888.00 2008-02-10 06:03:37.750 041 12547.70 52.35 55313.22 88888.00 2008-02-10 06:03:37.875 041 12547.73 52.33 55313.22 88888.00 2008-02-10 06:03:38.000 041 12547.67 52.33 55313.25 88888.00 2008-02-10 06:03:38.125 041 12547.65 52.30 55313.22 88888.00 2008-02-10 06:03:38.250 041 12547.65 52.35 55313.25 88888.00 2008-02-10 06:03:38.375 041 12547.67 52.33 55313.22 88888.00 2008-02-10 06:03:38.500 041 12547.58 52.27 55313.20 88888.00 2008-02-10 06:03:38.625 041 12547.60 52.25 55313.20 88888.00 2008-02-10 06:03:38.750 041 12547.67 52.30 55313.20 88888.00 2008-02-10 06:03:38.875 041 12547.67 52.30 55313.22 88888.00 2008-02-10 06:03:39.000 041 12547.65 52.27 55313.20 88888.00 2008-02-10 06:03:39.125 041 12547.58 52.33 55313.22 88888.00 2008-02-10 06:03:39.250 041 12547.52 52.27 55313.22 88888.00 2008-02-10 06:03:39.375 041 12547.52 52.30 55313.18 88888.00 2008-02-10 06:03:39.500 041 12547.50 52.33 55313.20 88888.00 2008-02-10 06:03:39.625 041 12547.48 52.30 55313.22 88888.00 2008-02-10 06:03:39.750 041 12547.48 52.33 55313.20 88888.00 2008-02-10 06:03:39.875 041 12547.45 52.35 55313.20 88888.00 2008-02-10 06:03:40.000 041 12547.42 52.35 55313.18 88888.00 2008-02-10 06:03:40.125 041 12547.45 52.40 55313.18 88888.00 2008-02-10 06:03:40.250 041 12547.40 52.35 55313.18 88888.00 2008-02-10 06:03:40.375 041 12547.38 52.30 55313.15 88888.00 2008-02-10 06:03:40.500 041 12547.33 52.33 55313.15 88888.00 2008-02-10 06:03:40.625 041 12547.33 52.30 55313.18 88888.00 2008-02-10 06:03:40.750 041 12547.33 52.33 55313.15 88888.00 2008-02-10 06:03:40.875 041 12547.35 52.38 55313.15 88888.00 2008-02-10 06:03:41.000 041 12547.30 52.33 55313.15 88888.00 2008-02-10 06:03:41.125 041 12547.30 52.33 55313.12 88888.00 2008-02-10 06:03:41.250 041 12547.25 52.30 55313.12 88888.00 2008-02-10 06:03:41.375 041 12547.30 52.33 55313.12 88888.00 2008-02-10 06:03:41.500 041 12547.33 52.40 55313.18 88888.00 2008-02-10 06:03:41.625 041 12547.35 52.42 55313.18 88888.00 2008-02-10 06:03:41.750 041 12547.35 52.40 55313.18 88888.00 2008-02-10 06:03:41.875 041 12547.40 52.35 55313.12 88888.00 2008-02-10 06:03:42.000 041 12547.38 52.30 55313.12 88888.00 2008-02-10 06:03:42.125 041 12547.33 52.33 55313.12 88888.00 2008-02-10 06:03:42.250 041 12547.33 52.40 55313.15 88888.00 2008-02-10 06:03:42.375 041 12547.33 52.42 55313.12 88888.00 2008-02-10 06:03:42.500 041 12547.27 52.38 55313.12 88888.00 2008-02-10 06:03:42.625 041 12547.25 52.38 55313.10 88888.00 2008-02-10 06:03:42.750 041 12547.25 52.35 55313.07 88888.00 2008-02-10 06:03:42.875 041 12547.23 52.33 55313.07 88888.00 2008-02-10 06:03:43.000 041 12547.23 52.35 55313.05 88888.00 2008-02-10 06:03:43.125 041 12547.23 52.40 55313.05 88888.00 2008-02-10 06:03:43.250 041 12547.23 52.40 55313.05 88888.00 2008-02-10 06:03:43.375 041 12547.23 52.38 55313.03 88888.00 2008-02-10 06:03:43.500 041 12547.15 52.35 55313.03 88888.00 2008-02-10 06:03:43.625 041 12547.12 52.33 55313.03 88888.00 2008-02-10 06:03:43.750 041 12547.10 52.35 55313.03 88888.00 2008-02-10 06:03:43.875 041 12547.12 52.38 55313.05 88888.00 2008-02-10 06:03:44.000 041 12547.12 52.27 55313.00 88888.00 2008-02-10 06:03:44.125 041 12547.12 52.27 55312.97 88888.00 2008-02-10 06:03:44.250 041 12547.15 52.33 55312.97 88888.00 2008-02-10 06:03:44.375 041 12547.10 52.33 55313.00 88888.00 2008-02-10 06:03:44.500 041 12547.05 52.40 55313.05 88888.00 2008-02-10 06:03:44.625 041 12547.00 52.40 55313.05 88888.00 2008-02-10 06:03:44.750 041 12546.95 52.33 55312.97 88888.00 2008-02-10 06:03:44.875 041 12547.00 52.35 55313.00 88888.00 2008-02-10 06:03:45.000 041 12547.05 52.35 55313.00 88888.00 2008-02-10 06:03:45.125 041 12547.02 52.35 55312.97 88888.00 2008-02-10 06:03:45.250 041 12546.95 52.33 55312.97 88888.00 2008-02-10 06:03:45.375 041 12546.98 52.38 55312.93 88888.00 2008-02-10 06:03:45.500 041 12546.98 52.42 55312.97 88888.00 2008-02-10 06:03:45.625 041 12546.92 52.38 55312.97 88888.00 2008-02-10 06:03:45.750 041 12546.90 52.35 55312.95 88888.00 2008-02-10 06:03:45.875 041 12546.85 52.38 55312.95 88888.00 2008-02-10 06:03:46.000 041 12546.88 52.42 55312.95 88888.00 2008-02-10 06:03:46.125 041 12546.88 52.40 55312.93 88888.00 2008-02-10 06:03:46.250 041 12546.77 52.33 55312.93 88888.00 2008-02-10 06:03:46.375 041 12546.77 52.33 55312.90 88888.00 2008-02-10 06:03:46.500 041 12546.80 52.38 55312.90 88888.00 2008-02-10 06:03:46.625 041 12546.75 52.38 55312.90 88888.00 2008-02-10 06:03:46.750 041 12546.67 52.35 55312.93 88888.00 2008-02-10 06:03:46.875 041 12546.67 52.40 55312.90 88888.00 2008-02-10 06:03:47.000 041 12546.62 52.38 55312.90 88888.00 2008-02-10 06:03:47.125 041 12546.65 52.40 55312.90 88888.00 2008-02-10 06:03:47.250 041 12546.70 52.40 55312.90 88888.00 2008-02-10 06:03:47.375 041 12546.73 52.40 55312.93 88888.00 2008-02-10 06:03:47.500 041 12546.75 52.42 55312.90 88888.00 2008-02-10 06:03:47.625 041 12546.70 52.45 55312.88 88888.00 2008-02-10 06:03:47.750 041 12546.65 52.48 55312.85 88888.00 2008-02-10 06:03:47.875 041 12546.60 52.40 55312.85 88888.00 2008-02-10 06:03:48.000 041 12546.62 52.40 55312.82 88888.00 2008-02-10 06:03:48.125 041 12546.60 52.40 55312.82 88888.00 2008-02-10 06:03:48.250 041 12546.52 52.42 55312.82 88888.00 2008-02-10 06:03:48.375 041 12546.50 52.42 55312.82 88888.00 2008-02-10 06:03:48.500 041 12546.48 52.40 55312.82 88888.00 2008-02-10 06:03:48.625 041 12546.48 52.42 55312.82 88888.00 2008-02-10 06:03:48.750 041 12546.45 52.42 55312.80 88888.00 2008-02-10 06:03:48.875 041 12546.42 52.45 55312.82 88888.00 2008-02-10 06:03:49.000 041 12546.45 52.48 55312.78 88888.00 2008-02-10 06:03:49.125 041 12546.45 52.50 55312.80 88888.00 2008-02-10 06:03:49.250 041 12546.45 52.48 55312.82 88888.00 2008-02-10 06:03:49.375 041 12546.50 52.45 55312.80 88888.00 2008-02-10 06:03:49.500 041 12546.50 52.42 55312.78 88888.00 2008-02-10 06:03:49.625 041 12546.48 52.42 55312.78 88888.00 2008-02-10 06:03:49.750 041 12546.48 52.45 55312.80 88888.00 2008-02-10 06:03:49.875 041 12546.45 52.50 55312.82 88888.00 2008-02-10 06:03:50.000 041 12546.42 52.50 55312.82 88888.00 2008-02-10 06:03:50.125 041 12546.40 52.42 55312.78 88888.00 2008-02-10 06:03:50.250 041 12546.38 52.42 55312.75 88888.00 2008-02-10 06:03:50.375 041 12546.42 52.50 55312.78 88888.00 2008-02-10 06:03:50.500 041 12546.40 52.45 55312.78 88888.00 2008-02-10 06:03:50.625 041 12546.40 52.48 55312.75 88888.00 2008-02-10 06:03:50.750 041 12546.38 52.42 55312.72 88888.00 2008-02-10 06:03:50.875 041 12546.35 52.50 55312.72 88888.00 2008-02-10 06:03:51.000 041 12546.35 52.50 55312.72 88888.00 2008-02-10 06:03:51.125 041 12546.35 52.50 55312.75 88888.00 2008-02-10 06:03:51.250 041 12546.25 52.55 55312.75 88888.00 2008-02-10 06:03:51.375 041 12546.27 52.55 55312.75 88888.00 2008-02-10 06:03:51.500 041 12546.30 52.55 55312.75 88888.00 2008-02-10 06:03:51.625 041 12546.35 52.58 55312.75 88888.00 2008-02-10 06:03:51.750 041 12546.38 52.60 55312.75 88888.00 2008-02-10 06:03:51.875 041 12546.35 52.65 55312.78 88888.00 2008-02-10 06:03:52.000 041 12546.30 52.62 55312.75 88888.00 2008-02-10 06:03:52.125 041 12546.27 52.60 55312.75 88888.00 2008-02-10 06:03:52.250 041 12546.20 52.60 55312.72 88888.00 2008-02-10 06:03:52.375 041 12546.25 52.65 55312.72 88888.00 2008-02-10 06:03:52.500 041 12546.23 52.65 55312.70 88888.00 2008-02-10 06:03:52.625 041 12546.15 52.65 55312.68 88888.00 2008-02-10 06:03:52.750 041 12546.20 52.67 55312.72 88888.00 2008-02-10 06:03:52.875 041 12546.25 52.73 55312.72 88888.00 2008-02-10 06:03:53.000 041 12546.20 52.70 55312.70 88888.00 2008-02-10 06:03:53.125 041 12546.20 52.70 55312.68 88888.00 2008-02-10 06:03:53.250 041 12546.20 52.67 55312.65 88888.00 2008-02-10 06:03:53.375 041 12546.25 52.67 55312.65 88888.00 2008-02-10 06:03:53.500 041 12546.25 52.67 55312.62 88888.00 2008-02-10 06:03:53.625 041 12546.17 52.65 55312.60 88888.00 2008-02-10 06:03:53.750 041 12546.12 52.62 55312.57 88888.00 2008-02-10 06:03:53.875 041 12546.12 52.65 55312.60 88888.00 2008-02-10 06:03:54.000 041 12546.10 52.65 55312.57 88888.00 2008-02-10 06:03:54.125 041 12546.10 52.70 55312.60 88888.00 2008-02-10 06:03:54.250 041 12546.15 52.67 55312.60 88888.00 2008-02-10 06:03:54.375 041 12546.12 52.65 55312.55 88888.00 2008-02-10 06:03:54.500 041 12546.08 52.65 55312.55 88888.00 2008-02-10 06:03:54.625 041 12546.10 52.67 55312.53 88888.00 2008-02-10 06:03:54.750 041 12546.08 52.67 55312.55 88888.00 2008-02-10 06:03:54.875 041 12546.08 52.70 55312.53 88888.00 2008-02-10 06:03:55.000 041 12546.12 52.58 55312.50 88888.00 2008-02-10 06:03:55.125 041 12546.12 52.58 55312.53 88888.00 2008-02-10 06:03:55.250 041 12546.00 52.60 55312.53 88888.00 2008-02-10 06:03:55.375 041 12545.98 52.70 55312.53 88888.00 2008-02-10 06:03:55.500 041 12545.92 52.67 55312.50 88888.00 2008-02-10 06:03:55.625 041 12545.90 52.62 55312.47 88888.00 2008-02-10 06:03:55.750 041 12546.02 52.70 55312.53 88888.00 2008-02-10 06:03:55.875 041 12546.00 52.77 55312.50 88888.00 2008-02-10 06:03:56.000 041 12545.95 52.75 55312.45 88888.00 2008-02-10 06:03:56.125 041 12545.90 52.75 55312.47 88888.00 2008-02-10 06:03:56.250 041 12545.90 52.80 55312.50 88888.00 2008-02-10 06:03:56.375 041 12546.00 52.80 55312.47 88888.00 2008-02-10 06:03:56.500 041 12546.02 52.80 55312.47 88888.00 2008-02-10 06:03:56.625 041 12545.98 52.80 55312.45 88888.00 2008-02-10 06:03:56.750 041 12545.92 52.75 55312.45 88888.00 2008-02-10 06:03:56.875 041 12545.95 52.80 55312.43 88888.00 2008-02-10 06:03:57.000 041 12545.92 52.83 55312.43 88888.00 2008-02-10 06:03:57.125 041 12545.95 52.88 55312.43 88888.00 2008-02-10 06:03:57.250 041 12545.85 52.83 55312.45 88888.00 2008-02-10 06:03:57.375 041 12545.85 52.85 55312.40 88888.00 2008-02-10 06:03:57.500 041 12545.88 52.90 55312.45 88888.00 2008-02-10 06:03:57.625 041 12545.92 52.92 55312.43 88888.00 2008-02-10 06:03:57.750 041 12545.95 52.90 55312.43 88888.00 2008-02-10 06:03:57.875 041 12545.98 52.90 55312.43 88888.00 2008-02-10 06:03:58.000 041 12545.95 52.88 55312.35 88888.00 2008-02-10 06:03:58.125 041 12545.90 52.95 55312.38 88888.00 2008-02-10 06:03:58.250 041 12545.75 52.90 55312.30 88888.00 2008-02-10 06:03:58.375 041 12545.77 52.88 55312.30 88888.00 2008-02-10 06:03:58.500 041 12545.83 52.90 55312.30 88888.00 2008-02-10 06:03:58.625 041 12545.80 52.92 55312.30 88888.00 2008-02-10 06:03:58.750 041 12545.77 52.90 55312.30 88888.00 2008-02-10 06:03:58.875 041 12545.85 52.90 55312.30 88888.00 2008-02-10 06:03:59.000 041 12545.95 52.95 55312.28 88888.00 2008-02-10 06:03:59.125 041 12545.90 52.98 55312.28 88888.00 2008-02-10 06:03:59.250 041 12545.80 52.92 55312.28 88888.00 2008-02-10 06:03:59.375 041 12545.85 52.90 55312.25 88888.00 2008-02-10 06:03:59.500 041 12545.92 52.98 55312.28 88888.00 2008-02-10 06:03:59.625 041 12545.85 52.95 55312.25 88888.00 2008-02-10 06:03:59.750 041 12545.75 52.92 55312.25 88888.00 2008-02-10 06:03:59.875 041 12545.75 53.02 55312.28 88888.00 2008-02-10 06:04:00.000 041 12545.80 53.08 55312.22 88888.00 2008-02-10 06:04:00.125 041 12545.80 53.05 55312.20 88888.00 2008-02-10 06:04:00.250 041 12545.80 53.00 55312.20 88888.00 2008-02-10 06:04:00.375 041 12545.88 53.00 55312.22 88888.00 2008-02-10 06:04:00.500 041 12545.80 53.02 55312.22 88888.00 2008-02-10 06:04:00.625 041 12545.77 53.05 55312.20 88888.00 2008-02-10 06:04:00.750 041 12545.77 53.08 55312.22 88888.00 2008-02-10 06:04:00.875 041 12545.77 53.10 55312.20 88888.00 2008-02-10 06:04:01.000 041 12545.75 53.12 55312.18 88888.00 2008-02-10 06:04:01.125 041 12545.70 53.10 55312.15 88888.00 2008-02-10 06:04:01.250 041 12545.67 53.08 55312.12 88888.00 2008-02-10 06:04:01.375 041 12545.80 53.15 55312.15 88888.00 2008-02-10 06:04:01.500 041 12545.77 53.10 55312.12 88888.00 2008-02-10 06:04:01.625 041 12545.67 53.05 55312.12 88888.00 2008-02-10 06:04:01.750 041 12545.67 53.05 55312.10 88888.00 2008-02-10 06:04:01.875 041 12545.67 53.12 55312.10 88888.00 2008-02-10 06:04:02.000 041 12545.73 53.12 55312.07 88888.00 2008-02-10 06:04:02.125 041 12545.73 53.15 55312.07 88888.00 2008-02-10 06:04:02.250 041 12545.65 53.12 55312.05 88888.00 2008-02-10 06:04:02.375 041 12545.65 53.20 55312.07 88888.00 2008-02-10 06:04:02.500 041 12545.60 53.17 55312.05 88888.00 2008-02-10 06:04:02.625 041 12545.52 53.12 55312.05 88888.00 2008-02-10 06:04:02.750 041 12545.65 53.12 55312.05 88888.00 2008-02-10 06:04:02.875 041 12545.70 53.17 55312.03 88888.00 2008-02-10 06:04:03.000 041 12545.65 53.20 55312.03 88888.00 2008-02-10 06:04:03.125 041 12545.60 53.17 55312.03 88888.00 2008-02-10 06:04:03.250 041 12545.55 53.20 55312.03 88888.00 2008-02-10 06:04:03.375 041 12545.60 53.17 55312.03 88888.00 2008-02-10 06:04:03.500 041 12545.65 53.23 55312.03 88888.00 2008-02-10 06:04:03.625 041 12545.65 53.27 55312.00 88888.00 2008-02-10 06:04:03.750 041 12545.62 53.27 55312.00 88888.00 2008-02-10 06:04:03.875 041 12545.67 53.30 55312.03 88888.00 2008-02-10 06:04:04.000 041 12545.73 53.35 55312.03 88888.00 2008-02-10 06:04:04.125 041 12545.70 53.33 55312.00 88888.00 2008-02-10 06:04:04.250 041 12545.67 53.30 55311.97 88888.00 2008-02-10 06:04:04.375 041 12545.62 53.30 55311.95 88888.00 2008-02-10 06:04:04.500 041 12545.55 53.35 55311.95 88888.00 2008-02-10 06:04:04.625 041 12545.52 53.38 55311.97 88888.00 2008-02-10 06:04:04.750 041 12545.50 53.38 55311.95 88888.00 2008-02-10 06:04:04.875 041 12545.52 53.40 55311.97 88888.00 2008-02-10 06:04:05.000 041 12545.55 53.40 55311.95 88888.00 2008-02-10 06:04:05.125 041 12545.58 53.40 55311.90 88888.00 2008-02-10 06:04:05.250 041 12545.60 53.38 55311.90 88888.00 2008-02-10 06:04:05.375 041 12545.60 53.45 55311.90 88888.00 2008-02-10 06:04:05.500 041 12545.60 53.48 55311.90 88888.00 2008-02-10 06:04:05.625 041 12545.65 53.50 55311.90 88888.00 2008-02-10 06:04:05.750 041 12545.70 53.50 55311.90 88888.00 2008-02-10 06:04:05.875 041 12545.62 53.48 55311.85 88888.00 2008-02-10 06:04:06.000 041 12545.60 53.42 55311.82 88888.00 2008-02-10 06:04:06.125 041 12545.52 53.40 55311.80 88888.00 2008-02-10 06:04:06.250 041 12545.50 53.40 55311.85 88888.00 2008-02-10 06:04:06.375 041 12545.62 53.40 55311.85 88888.00 2008-02-10 06:04:06.500 041 12545.73 53.45 55311.85 88888.00 2008-02-10 06:04:06.625 041 12545.67 53.48 55311.82 88888.00 2008-02-10 06:04:06.750 041 12545.60 53.50 55311.80 88888.00 2008-02-10 06:04:06.875 041 12545.65 53.50 55311.80 88888.00 2008-02-10 06:04:07.000 041 12545.67 53.50 55311.80 88888.00 2008-02-10 06:04:07.125 041 12545.67 53.50 55311.82 88888.00 2008-02-10 06:04:07.250 041 12545.60 53.48 55311.82 88888.00 2008-02-10 06:04:07.375 041 12545.62 53.52 55311.80 88888.00 2008-02-10 06:04:07.500 041 12545.65 53.50 55311.80 88888.00 2008-02-10 06:04:07.625 041 12545.62 53.50 55311.78 88888.00 2008-02-10 06:04:07.750 041 12545.55 53.42 55311.72 88888.00 2008-02-10 06:04:07.875 041 12545.52 53.50 55311.75 88888.00 2008-02-10 06:04:08.000 041 12545.55 53.50 55311.75 88888.00 2008-02-10 06:04:08.125 041 12545.58 53.52 55311.75 88888.00 2008-02-10 06:04:08.250 041 12545.58 53.58 55311.78 88888.00 2008-02-10 06:04:08.375 041 12545.60 53.58 55311.78 88888.00 2008-02-10 06:04:08.500 041 12545.65 53.60 55311.75 88888.00 2008-02-10 06:04:08.625 041 12545.62 53.58 55311.68 88888.00 2008-02-10 06:04:08.750 041 12545.55 53.55 55311.65 88888.00 2008-02-10 06:04:08.875 041 12545.52 53.58 55311.72 88888.00 2008-02-10 06:04:09.000 041 12545.62 53.58 55311.70 88888.00 2008-02-10 06:04:09.125 041 12545.67 53.60 55311.65 88888.00 2008-02-10 06:04:09.250 041 12545.60 53.60 55311.68 88888.00 2008-02-10 06:04:09.375 041 12545.67 53.65 55311.68 88888.00 2008-02-10 06:04:09.500 041 12545.67 53.70 55311.68 88888.00 2008-02-10 06:04:09.625 041 12545.65 53.67 55311.68 88888.00 2008-02-10 06:04:09.750 041 12545.60 53.70 55311.62 88888.00 2008-02-10 06:04:09.875 041 12545.62 53.75 55311.62 88888.00 2008-02-10 06:04:10.000 041 12545.62 53.75 55311.60 88888.00 2008-02-10 06:04:10.125 041 12545.62 53.70 55311.57 88888.00 2008-02-10 06:04:10.250 041 12545.62 53.67 55311.57 88888.00 2008-02-10 06:04:10.375 041 12545.65 53.73 55311.55 88888.00 2008-02-10 06:04:10.500 041 12545.62 53.77 55311.60 88888.00 2008-02-10 06:04:10.625 041 12545.67 53.85 55311.60 88888.00 2008-02-10 06:04:10.750 041 12545.75 53.88 55311.57 88888.00 2008-02-10 06:04:10.875 041 12545.75 53.83 55311.53 88888.00 2008-02-10 06:04:11.000 041 12545.67 53.73 55311.50 88888.00 2008-02-10 06:04:11.125 041 12545.65 53.73 55311.47 88888.00 2008-02-10 06:04:11.250 041 12545.65 53.77 55311.50 88888.00 2008-02-10 06:04:11.375 041 12545.70 53.80 55311.50 88888.00 2008-02-10 06:04:11.500 041 12545.62 53.80 55311.45 88888.00 2008-02-10 06:04:11.625 041 12545.60 53.80 55311.47 88888.00 2008-02-10 06:04:11.750 041 12545.62 53.77 55311.47 88888.00 2008-02-10 06:04:11.875 041 12545.62 53.75 55311.45 88888.00 2008-02-10 06:04:12.000 041 12545.65 53.75 55311.43 88888.00 2008-02-10 06:04:12.125 041 12545.70 53.80 55311.45 88888.00 2008-02-10 06:04:12.250 041 12545.67 53.77 55311.40 88888.00 2008-02-10 06:04:12.375 041 12545.73 53.77 55311.43 88888.00 2008-02-10 06:04:12.500 041 12545.67 53.80 55311.38 88888.00 2008-02-10 06:04:12.625 041 12545.73 53.80 55311.40 88888.00 2008-02-10 06:04:12.750 041 12545.77 53.80 55311.40 88888.00 2008-02-10 06:04:12.875 041 12545.77 53.77 55311.35 88888.00 2008-02-10 06:04:13.000 041 12545.73 53.80 55311.35 88888.00 2008-02-10 06:04:13.125 041 12545.75 53.80 55311.38 88888.00 2008-02-10 06:04:13.250 041 12545.70 53.85 55311.38 88888.00 2008-02-10 06:04:13.375 041 12545.70 53.85 55311.38 88888.00 2008-02-10 06:04:13.500 041 12545.70 53.88 55311.38 88888.00 2008-02-10 06:04:13.625 041 12545.73 53.88 55311.38 88888.00 2008-02-10 06:04:13.750 041 12545.70 53.88 55311.35 88888.00 2008-02-10 06:04:13.875 041 12545.73 53.85 55311.32 88888.00 2008-02-10 06:04:14.000 041 12545.75 53.92 55311.32 88888.00 2008-02-10 06:04:14.125 041 12545.73 53.95 55311.32 88888.00 2008-02-10 06:04:14.250 041 12545.77 53.95 55311.32 88888.00 2008-02-10 06:04:14.375 041 12545.77 53.95 55311.32 88888.00 2008-02-10 06:04:14.500 041 12545.75 53.90 55311.35 88888.00 2008-02-10 06:04:14.625 041 12545.77 53.90 55311.30 88888.00 2008-02-10 06:04:14.750 041 12545.80 53.92 55311.28 88888.00 2008-02-10 06:04:14.875 041 12545.77 53.95 55311.30 88888.00 2008-02-10 06:04:15.000 041 12545.80 53.98 55311.28 88888.00 2008-02-10 06:04:15.125 041 12545.75 53.92 55311.25 88888.00 2008-02-10 06:04:15.250 041 12545.70 53.92 55311.25 88888.00 2008-02-10 06:04:15.375 041 12545.75 53.95 55311.25 88888.00 2008-02-10 06:04:15.500 041 12545.75 54.00 55311.22 88888.00 2008-02-10 06:04:15.625 041 12545.83 54.02 55311.22 88888.00 2008-02-10 06:04:15.750 041 12545.77 54.00 55311.25 88888.00 2008-02-10 06:04:15.875 041 12545.73 54.00 55311.25 88888.00 2008-02-10 06:04:16.000 041 12545.70 53.95 55311.20 88888.00 2008-02-10 06:04:16.125 041 12545.73 53.92 55311.20 88888.00 2008-02-10 06:04:16.250 041 12545.73 53.92 55311.22 88888.00 2008-02-10 06:04:16.375 041 12545.77 54.00 55311.20 88888.00 2008-02-10 06:04:16.500 041 12545.77 54.00 55311.18 88888.00 2008-02-10 06:04:16.625 041 12545.77 53.98 55311.18 88888.00 2008-02-10 06:04:16.750 041 12545.73 53.95 55311.15 88888.00 2008-02-10 06:04:16.875 041 12545.77 54.00 55311.18 88888.00 2008-02-10 06:04:17.000 041 12545.83 53.98 55311.15 88888.00 2008-02-10 06:04:17.125 041 12545.80 53.92 55311.12 88888.00 2008-02-10 06:04:17.250 041 12545.77 53.92 55311.12 88888.00 2008-02-10 06:04:17.375 041 12545.85 53.98 55311.15 88888.00 2008-02-10 06:04:17.500 041 12545.85 54.00 55311.15 88888.00 2008-02-10 06:04:17.625 041 12545.83 53.98 55311.15 88888.00 2008-02-10 06:04:17.750 041 12545.85 53.90 55311.15 88888.00 2008-02-10 06:04:17.875 041 12545.90 53.95 55311.15 88888.00 2008-02-10 06:04:18.000 041 12545.85 53.98 55311.15 88888.00 2008-02-10 06:04:18.125 041 12545.90 54.02 55311.15 88888.00 2008-02-10 06:04:18.250 041 12545.88 53.98 55311.07 88888.00 2008-02-10 06:04:18.375 041 12545.83 53.92 55311.07 88888.00 2008-02-10 06:04:18.500 041 12545.83 53.95 55311.07 88888.00 2008-02-10 06:04:18.625 041 12545.88 53.98 55311.07 88888.00 2008-02-10 06:04:18.750 041 12545.90 54.00 55311.07 88888.00 2008-02-10 06:04:18.875 041 12545.90 54.02 55311.07 88888.00 2008-02-10 06:04:19.000 041 12545.90 54.05 55311.05 88888.00 2008-02-10 06:04:19.125 041 12545.90 54.05 55311.03 88888.00 2008-02-10 06:04:19.250 041 12545.88 53.95 55311.03 88888.00 2008-02-10 06:04:19.375 041 12545.90 53.98 55311.05 88888.00 2008-02-10 06:04:19.500 041 12545.92 54.00 55311.07 88888.00 2008-02-10 06:04:19.625 041 12545.88 53.95 55311.05 88888.00 2008-02-10 06:04:19.750 041 12545.83 53.92 55310.97 88888.00 2008-02-10 06:04:19.875 041 12545.85 53.95 55311.00 88888.00 2008-02-10 06:04:20.000 041 12545.88 54.00 55310.95 88888.00 2008-02-10 06:04:20.125 041 12545.88 54.00 55310.95 88888.00 2008-02-10 06:04:20.250 041 12545.90 54.00 55310.95 88888.00 2008-02-10 06:04:20.375 041 12545.92 54.00 55310.93 88888.00 2008-02-10 06:04:20.500 041 12545.95 54.00 55310.93 88888.00 2008-02-10 06:04:20.625 041 12546.02 54.05 55310.93 88888.00 2008-02-10 06:04:20.750 041 12546.02 54.02 55310.90 88888.00 2008-02-10 06:04:20.875 041 12546.05 54.00 55310.93 88888.00 2008-02-10 06:04:21.000 041 12546.00 54.02 55310.90 88888.00 2008-02-10 06:04:21.125 041 12545.90 53.95 55310.85 88888.00 2008-02-10 06:04:21.250 041 12545.85 53.90 55310.85 88888.00 2008-02-10 06:04:21.375 041 12545.92 53.92 55310.88 88888.00 2008-02-10 06:04:21.500 041 12545.98 53.95 55310.88 88888.00 2008-02-10 06:04:21.625 041 12546.05 54.00 55310.90 88888.00 2008-02-10 06:04:21.750 041 12546.05 54.02 55310.88 88888.00 2008-02-10 06:04:21.875 041 12546.10 54.02 55310.85 88888.00 2008-02-10 06:04:22.000 041 12546.02 54.00 55310.85 88888.00 2008-02-10 06:04:22.125 041 12546.00 54.00 55310.85 88888.00 2008-02-10 06:04:22.250 041 12546.05 53.92 55310.80 88888.00 2008-02-10 06:04:22.375 041 12546.20 54.00 55310.80 88888.00 2008-02-10 06:04:22.500 041 12546.20 54.05 55310.80 88888.00 2008-02-10 06:04:22.625 041 12546.20 54.08 55310.82 88888.00 2008-02-10 06:04:22.750 041 12546.17 54.02 55310.80 88888.00 2008-02-10 06:04:22.875 041 12546.10 53.98 55310.75 88888.00 2008-02-10 06:04:23.000 041 12546.10 53.95 55310.78 88888.00 2008-02-10 06:04:23.125 041 12546.12 53.98 55310.75 88888.00 2008-02-10 06:04:23.250 041 12546.17 54.00 55310.80 88888.00 2008-02-10 06:04:23.375 041 12546.15 54.00 55310.78 88888.00 2008-02-10 06:04:23.500 041 12546.10 53.98 55310.72 88888.00 2008-02-10 06:04:23.625 041 12546.15 53.98 55310.72 88888.00 2008-02-10 06:04:23.750 041 12546.23 54.00 55310.72 88888.00 2008-02-10 06:04:23.875 041 12546.30 54.05 55310.75 88888.00 2008-02-10 06:04:24.000 041 12546.27 54.05 55310.72 88888.00 2008-02-10 06:04:24.125 041 12546.23 54.00 55310.70 88888.00 2008-02-10 06:04:24.250 041 12546.23 54.02 55310.70 88888.00 2008-02-10 06:04:24.375 041 12546.25 54.02 55310.68 88888.00 2008-02-10 06:04:24.500 041 12546.20 53.98 55310.65 88888.00 2008-02-10 06:04:24.625 041 12546.17 53.98 55310.65 88888.00 2008-02-10 06:04:24.750 041 12546.20 54.08 55310.65 88888.00 2008-02-10 06:04:24.875 041 12546.23 54.10 55310.62 88888.00 2008-02-10 06:04:25.000 041 12546.23 54.12 55310.62 88888.00 2008-02-10 06:04:25.125 041 12546.25 54.12 55310.65 88888.00 2008-02-10 06:04:25.250 041 12546.23 54.10 55310.65 88888.00 2008-02-10 06:04:25.375 041 12546.20 54.02 55310.62 88888.00 2008-02-10 06:04:25.500 041 12546.17 54.00 55310.60 88888.00 2008-02-10 06:04:25.625 041 12546.23 54.05 55310.57 88888.00 2008-02-10 06:04:25.750 041 12546.27 54.08 55310.60 88888.00 2008-02-10 06:04:25.875 041 12546.27 54.05 55310.60 88888.00 2008-02-10 06:04:26.000 041 12546.30 54.00 55310.57 88888.00 2008-02-10 06:04:26.125 041 12546.30 54.05 55310.57 88888.00 2008-02-10 06:04:26.250 041 12546.30 54.08 55310.62 88888.00 2008-02-10 06:04:26.375 041 12546.35 54.12 55310.60 88888.00 2008-02-10 06:04:26.500 041 12546.33 54.10 55310.57 88888.00 2008-02-10 06:04:26.625 041 12546.25 54.08 55310.53 88888.00 2008-02-10 06:04:26.750 041 12546.35 54.10 55310.55 88888.00 2008-02-10 06:04:26.875 041 12546.40 54.15 55310.55 88888.00 2008-02-10 06:04:27.000 041 12546.42 54.15 55310.53 88888.00 2008-02-10 06:04:27.125 041 12546.45 54.17 55310.50 88888.00 2008-02-10 06:04:27.250 041 12546.40 54.05 55310.53 88888.00 2008-02-10 06:04:27.375 041 12546.42 54.05 55310.53 88888.00 2008-02-10 06:04:27.500 041 12546.38 54.05 55310.53 88888.00 2008-02-10 06:04:27.625 041 12546.40 54.10 55310.50 88888.00 2008-02-10 06:04:27.750 041 12546.42 54.05 55310.50 88888.00 2008-02-10 06:04:27.875 041 12546.48 54.05 55310.50 88888.00 2008-02-10 06:04:28.000 041 12546.50 54.08 55310.50 88888.00 2008-02-10 06:04:28.125 041 12546.50 54.05 55310.47 88888.00 2008-02-10 06:04:28.250 041 12546.45 54.02 55310.47 88888.00 2008-02-10 06:04:28.375 041 12546.50 54.05 55310.45 88888.00 2008-02-10 06:04:28.500 041 12546.50 54.05 55310.43 88888.00 2008-02-10 06:04:28.625 041 12546.52 54.05 55310.43 88888.00 2008-02-10 06:04:28.750 041 12546.58 54.02 55310.43 88888.00 2008-02-10 06:04:28.875 041 12546.58 54.00 55310.40 88888.00 2008-02-10 06:04:29.000 041 12546.52 54.05 55310.40 88888.00 2008-02-10 06:04:29.125 041 12546.60 54.12 55310.45 88888.00 2008-02-10 06:04:29.250 041 12546.58 54.02 55310.40 88888.00 2008-02-10 06:04:29.375 041 12546.50 54.00 55310.38 88888.00 2008-02-10 06:04:29.500 041 12546.45 54.02 55310.38 88888.00 2008-02-10 06:04:29.625 041 12546.48 54.08 55310.38 88888.00 2008-02-10 06:04:29.750 041 12546.52 54.08 55310.32 88888.00 2008-02-10 06:04:29.875 041 12546.55 54.05 55310.35 88888.00 2008-02-10 06:04:30.000 041 12546.50 54.05 55310.35 88888.00 2008-02-10 06:04:30.125 041 12546.50 54.05 55310.38 88888.00 2008-02-10 06:04:30.250 041 12546.55 54.02 55310.40 88888.00 2008-02-10 06:04:30.375 041 12546.60 54.00 55310.32 88888.00 2008-02-10 06:04:30.500 041 12546.60 53.95 55310.32 88888.00 2008-02-10 06:04:30.625 041 12546.62 54.02 55310.32 88888.00 2008-02-10 06:04:30.750 041 12546.65 54.08 55310.30 88888.00 2008-02-10 06:04:30.875 041 12546.58 54.05 55310.30 88888.00 2008-02-10 06:04:31.000 041 12546.58 54.02 55310.30 88888.00 2008-02-10 06:04:31.125 041 12546.60 54.00 55310.30 88888.00 2008-02-10 06:04:31.250 041 12546.58 54.02 55310.32 88888.00 2008-02-10 06:04:31.375 041 12546.52 54.05 55310.30 88888.00 2008-02-10 06:04:31.500 041 12546.52 54.05 55310.30 88888.00 2008-02-10 06:04:31.625 041 12546.58 54.05 55310.22 88888.00 2008-02-10 06:04:31.750 041 12546.60 54.05 55310.28 88888.00 2008-02-10 06:04:31.875 041 12546.62 54.10 55310.28 88888.00 2008-02-10 06:04:32.000 041 12546.62 54.12 55310.30 88888.00 2008-02-10 06:04:32.125 041 12546.62 54.05 55310.28 88888.00 2008-02-10 06:04:32.250 041 12546.60 54.00 55310.25 88888.00 2008-02-10 06:04:32.375 041 12546.65 54.05 55310.30 88888.00 2008-02-10 06:04:32.500 041 12546.62 54.05 55310.28 88888.00 2008-02-10 06:04:32.625 041 12546.58 54.05 55310.25 88888.00 2008-02-10 06:04:32.750 041 12546.60 54.02 55310.20 88888.00 2008-02-10 06:04:32.875 041 12546.62 54.02 55310.18 88888.00 2008-02-10 06:04:33.000 041 12546.65 54.00 55310.15 88888.00 2008-02-10 06:04:33.125 041 12546.62 54.02 55310.18 88888.00 2008-02-10 06:04:33.250 041 12546.52 54.05 55310.20 88888.00 2008-02-10 06:04:33.375 041 12546.62 54.08 55310.22 88888.00 2008-02-10 06:04:33.500 041 12546.70 54.12 55310.22 88888.00 2008-02-10 06:04:33.625 041 12546.73 54.10 55310.22 88888.00 2008-02-10 06:04:33.750 041 12546.67 54.02 55310.20 88888.00 2008-02-10 06:04:33.875 041 12546.75 54.08 55310.20 88888.00 2008-02-10 06:04:34.000 041 12546.70 54.00 55310.15 88888.00 2008-02-10 06:04:34.125 041 12546.73 54.02 55310.15 88888.00 2008-02-10 06:04:34.250 041 12546.67 54.05 55310.20 88888.00 2008-02-10 06:04:34.375 041 12546.80 54.05 55310.18 88888.00 2008-02-10 06:04:34.500 041 12546.77 53.98 55310.15 88888.00 2008-02-10 06:04:34.625 041 12546.77 54.00 55310.15 88888.00 2008-02-10 06:04:34.750 041 12546.73 53.98 55310.12 88888.00 2008-02-10 06:04:34.875 041 12546.70 53.95 55310.12 88888.00 2008-02-10 06:04:35.000 041 12546.70 53.98 55310.10 88888.00 2008-02-10 06:04:35.125 041 12546.73 53.92 55310.10 88888.00 2008-02-10 06:04:35.250 041 12546.75 53.88 55310.12 88888.00 2008-02-10 06:04:35.375 041 12546.75 53.92 55310.10 88888.00 2008-02-10 06:04:35.500 041 12546.80 53.95 55310.10 88888.00 2008-02-10 06:04:35.625 041 12546.88 53.98 55310.10 88888.00 2008-02-10 06:04:35.750 041 12546.85 53.98 55310.10 88888.00 2008-02-10 06:04:35.875 041 12546.77 53.95 55310.10 88888.00 2008-02-10 06:04:36.000 041 12546.77 53.95 55310.10 88888.00 2008-02-10 06:04:36.125 041 12546.80 53.95 55310.10 88888.00 2008-02-10 06:04:36.250 041 12546.73 53.95 55310.10 88888.00 2008-02-10 06:04:36.375 041 12546.75 53.92 55310.05 88888.00 2008-02-10 06:04:36.500 041 12546.73 53.95 55310.07 88888.00 2008-02-10 06:04:36.625 041 12546.80 53.95 55310.07 88888.00 2008-02-10 06:04:36.750 041 12546.80 53.95 55310.05 88888.00 2008-02-10 06:04:36.875 041 12546.83 53.98 55310.05 88888.00 2008-02-10 06:04:37.000 041 12546.88 53.95 55310.07 88888.00 2008-02-10 06:04:37.125 041 12546.85 53.95 55310.05 88888.00 2008-02-10 06:04:37.250 041 12546.77 53.92 55310.03 88888.00 2008-02-10 06:04:37.375 041 12546.80 53.92 55310.03 88888.00 2008-02-10 06:04:37.500 041 12546.75 53.92 55310.00 88888.00 2008-02-10 06:04:37.625 041 12546.75 53.90 55310.03 88888.00 2008-02-10 06:04:37.750 041 12546.83 53.90 55310.07 88888.00 2008-02-10 06:04:37.875 041 12546.92 53.92 55310.05 88888.00 2008-02-10 06:04:38.000 041 12546.92 53.98 55310.05 88888.00 2008-02-10 06:04:38.125 041 12546.90 54.00 55310.07 88888.00 2008-02-10 06:04:38.250 041 12546.85 53.95 55310.00 88888.00 2008-02-10 06:04:38.375 041 12546.90 54.00 55309.97 88888.00 2008-02-10 06:04:38.500 041 12546.88 53.98 55309.97 88888.00 2008-02-10 06:04:38.625 041 12546.85 53.92 55309.97 88888.00 2008-02-10 06:04:38.750 041 12546.83 53.90 55309.97 88888.00 2008-02-10 06:04:38.875 041 12546.88 53.90 55309.97 88888.00 2008-02-10 06:04:39.000 041 12546.92 53.90 55309.95 88888.00 2008-02-10 06:04:39.125 041 12546.90 53.88 55309.97 88888.00 2008-02-10 06:04:39.250 041 12546.88 53.90 55309.93 88888.00 2008-02-10 06:04:39.375 041 12546.98 53.95 55309.95 88888.00 2008-02-10 06:04:39.500 041 12546.98 53.95 55309.95 88888.00 2008-02-10 06:04:39.625 041 12546.88 53.88 55309.93 88888.00 2008-02-10 06:04:39.750 041 12546.83 53.83 55309.90 88888.00 2008-02-10 06:04:39.875 041 12546.98 53.90 55309.93 88888.00 2008-02-10 06:04:40.000 041 12547.02 53.90 55309.93 88888.00 2008-02-10 06:04:40.125 041 12546.98 53.85 55309.93 88888.00 2008-02-10 06:04:40.250 041 12546.98 53.85 55309.95 88888.00 2008-02-10 06:04:40.375 041 12547.08 53.85 55309.95 88888.00 2008-02-10 06:04:40.500 041 12547.08 53.80 55309.93 88888.00 2008-02-10 06:04:40.625 041 12547.02 53.77 55309.90 88888.00 2008-02-10 06:04:40.750 041 12547.02 53.83 55309.90 88888.00 2008-02-10 06:04:40.875 041 12547.00 53.80 55309.90 88888.00 2008-02-10 06:04:41.000 041 12547.00 53.80 55309.90 88888.00 2008-02-10 06:04:41.125 041 12547.05 53.80 55309.90 88888.00 2008-02-10 06:04:41.250 041 12547.00 53.85 55309.93 88888.00 2008-02-10 06:04:41.375 041 12546.92 53.88 55309.90 88888.00 2008-02-10 06:04:41.500 041 12546.90 53.88 55309.93 88888.00 2008-02-10 06:04:41.625 041 12546.92 53.85 55309.93 88888.00 2008-02-10 06:04:41.750 041 12547.02 53.83 55309.93 88888.00 2008-02-10 06:04:41.875 041 12547.08 53.90 55309.93 88888.00 2008-02-10 06:04:42.000 041 12547.05 53.90 55309.93 88888.00 2008-02-10 06:04:42.125 041 12547.05 53.85 55309.88 88888.00 2008-02-10 06:04:42.250 041 12547.12 53.90 55309.93 88888.00 2008-02-10 06:04:42.375 041 12547.20 53.98 55309.88 88888.00 2008-02-10 06:04:42.500 041 12547.10 53.90 55309.82 88888.00 2008-02-10 06:04:42.625 041 12547.02 53.83 55309.85 88888.00 2008-02-10 06:04:42.750 041 12547.08 53.85 55309.90 88888.00 2008-02-10 06:04:42.875 041 12547.08 53.88 55309.90 88888.00 2008-02-10 06:04:43.000 041 12547.05 53.88 55309.85 88888.00 2008-02-10 06:04:43.125 041 12547.12 53.88 55309.85 88888.00 2008-02-10 06:04:43.250 041 12547.10 53.80 55309.82 88888.00 2008-02-10 06:04:43.375 041 12547.10 53.80 55309.85 88888.00 2008-02-10 06:04:43.500 041 12547.00 53.77 55309.80 88888.00 2008-02-10 06:04:43.625 041 12546.98 53.73 55309.80 88888.00 2008-02-10 06:04:43.750 041 12546.95 53.73 55309.80 88888.00 2008-02-10 06:04:43.875 041 12546.98 53.77 55309.78 88888.00 2008-02-10 06:04:44.000 041 12547.02 53.77 55309.80 88888.00 2008-02-10 06:04:44.125 041 12547.05 53.83 55309.85 88888.00 2008-02-10 06:04:44.250 041 12547.00 53.73 55309.85 88888.00 2008-02-10 06:04:44.375 041 12547.00 53.73 55309.82 88888.00 2008-02-10 06:04:44.500 041 12547.02 53.75 55309.82 88888.00 2008-02-10 06:04:44.625 041 12546.98 53.75 55309.80 88888.00 2008-02-10 06:04:44.750 041 12547.02 53.75 55309.75 88888.00 2008-02-10 06:04:44.875 041 12547.10 53.77 55309.78 88888.00 2008-02-10 06:04:45.000 041 12547.05 53.80 55309.78 88888.00 2008-02-10 06:04:45.125 041 12547.00 53.70 55309.75 88888.00 2008-02-10 06:04:45.250 041 12546.95 53.70 55309.78 88888.00 2008-02-10 06:04:45.375 041 12547.08 53.75 55309.78 88888.00 2008-02-10 06:04:45.500 041 12547.05 53.73 55309.78 88888.00 2008-02-10 06:04:45.625 041 12547.05 53.73 55309.78 88888.00 2008-02-10 06:04:45.750 041 12547.02 53.70 55309.75 88888.00 2008-02-10 06:04:45.875 041 12547.05 53.67 55309.75 88888.00 2008-02-10 06:04:46.000 041 12547.10 53.65 55309.72 88888.00 2008-02-10 06:04:46.125 041 12547.05 53.60 55309.70 88888.00 2008-02-10 06:04:46.250 041 12547.00 53.60 55309.70 88888.00 2008-02-10 06:04:46.375 041 12547.05 53.62 55309.72 88888.00 2008-02-10 06:04:46.500 041 12547.05 53.65 55309.72 88888.00 2008-02-10 06:04:46.625 041 12547.02 53.67 55309.70 88888.00 2008-02-10 06:04:46.750 041 12547.05 53.65 55309.68 88888.00 2008-02-10 06:04:46.875 041 12547.08 53.67 55309.68 88888.00 2008-02-10 06:04:47.000 041 12547.10 53.62 55309.65 88888.00 2008-02-10 06:04:47.125 041 12547.10 53.65 55309.68 88888.00 2008-02-10 06:04:47.250 041 12547.10 53.67 55309.68 88888.00 2008-02-10 06:04:47.375 041 12547.12 53.67 55309.68 88888.00 2008-02-10 06:04:47.500 041 12547.10 53.70 55309.68 88888.00 2008-02-10 06:04:47.625 041 12547.08 53.70 55309.68 88888.00 2008-02-10 06:04:47.750 041 12547.05 53.75 55309.68 88888.00 2008-02-10 06:04:47.875 041 12547.12 53.75 55309.68 88888.00 2008-02-10 06:04:48.000 041 12547.05 53.67 55309.62 88888.00 2008-02-10 06:04:48.125 041 12547.05 53.67 55309.68 88888.00 2008-02-10 06:04:48.250 041 12546.90 53.62 55309.68 88888.00 2008-02-10 06:04:48.375 041 12546.95 53.70 55309.65 88888.00 2008-02-10 06:04:48.500 041 12547.00 53.70 55309.68 88888.00 2008-02-10 06:04:48.625 041 12547.08 53.67 55309.68 88888.00 2008-02-10 06:04:48.750 041 12547.02 53.67 55309.65 88888.00 2008-02-10 06:04:48.875 041 12546.98 53.65 55309.60 88888.00 2008-02-10 06:04:49.000 041 12547.05 53.73 55309.65 88888.00 2008-02-10 06:04:49.125 041 12547.12 53.73 55309.65 88888.00 2008-02-10 06:04:49.250 041 12547.15 53.65 55309.65 88888.00 2008-02-10 06:04:49.375 041 12547.15 53.65 55309.62 88888.00 2008-02-10 06:04:49.500 041 12547.15 53.67 55309.62 88888.00 2008-02-10 06:04:49.625 041 12547.15 53.70 55309.62 88888.00 2008-02-10 06:04:49.750 041 12547.17 53.70 55309.65 88888.00 2008-02-10 06:04:49.875 041 12547.20 53.67 55309.62 88888.00 2008-02-10 06:04:50.000 041 12547.25 53.73 55309.60 88888.00 2008-02-10 06:04:50.125 041 12547.20 53.73 55309.60 88888.00 2008-02-10 06:04:50.250 041 12547.17 53.70 55309.60 88888.00 2008-02-10 06:04:50.375 041 12547.17 53.65 55309.57 88888.00 2008-02-10 06:04:50.500 041 12547.23 53.67 55309.57 88888.00 2008-02-10 06:04:50.625 041 12547.23 53.70 55309.60 88888.00 2008-02-10 06:04:50.750 041 12547.25 53.73 55309.55 88888.00 2008-02-10 06:04:50.875 041 12547.25 53.73 55309.57 88888.00 2008-02-10 06:04:51.000 041 12547.23 53.73 55309.50 88888.00 2008-02-10 06:04:51.125 041 12547.27 53.70 55309.53 88888.00 2008-02-10 06:04:51.250 041 12547.20 53.65 55309.53 88888.00 2008-02-10 06:04:51.375 041 12547.20 53.65 55309.50 88888.00 2008-02-10 06:04:51.500 041 12547.23 53.62 55309.50 88888.00 2008-02-10 06:04:51.625 041 12547.25 53.67 55309.50 88888.00 2008-02-10 06:04:51.750 041 12547.27 53.70 55309.50 88888.00 2008-02-10 06:04:51.875 041 12547.23 53.62 55309.50 88888.00 2008-02-10 06:04:52.000 041 12547.20 53.62 55309.50 88888.00 2008-02-10 06:04:52.125 041 12547.25 53.62 55309.50 88888.00 2008-02-10 06:04:52.250 041 12547.25 53.58 55309.47 88888.00 2008-02-10 06:04:52.375 041 12547.27 53.60 55309.47 88888.00 2008-02-10 06:04:52.500 041 12547.27 53.58 55309.47 88888.00 2008-02-10 06:04:52.625 041 12547.35 53.65 55309.50 88888.00 2008-02-10 06:04:52.750 041 12547.30 53.62 55309.45 88888.00 2008-02-10 06:04:52.875 041 12547.27 53.62 55309.45 88888.00 2008-02-10 06:04:53.000 041 12547.38 53.67 55309.45 88888.00 2008-02-10 06:04:53.125 041 12547.33 53.60 55309.43 88888.00 2008-02-10 06:04:53.250 041 12547.23 53.58 55309.40 88888.00 2008-02-10 06:04:53.375 041 12547.20 53.60 55309.40 88888.00 2008-02-10 06:04:53.500 041 12547.23 53.62 55309.43 88888.00 2008-02-10 06:04:53.625 041 12547.33 53.62 55309.45 88888.00 2008-02-10 06:04:53.750 041 12547.33 53.58 55309.45 88888.00 2008-02-10 06:04:53.875 041 12547.33 53.60 55309.43 88888.00 2008-02-10 06:04:54.000 041 12547.35 53.60 55309.43 88888.00 2008-02-10 06:04:54.125 041 12547.38 53.65 55309.45 88888.00 2008-02-10 06:04:54.250 041 12547.30 53.65 55309.45 88888.00 2008-02-10 06:04:54.375 041 12547.25 53.65 55309.45 88888.00 2008-02-10 06:04:54.500 041 12547.25 53.62 55309.40 88888.00 2008-02-10 06:04:54.625 041 12547.33 53.62 55309.43 88888.00 2008-02-10 06:04:54.750 041 12547.40 53.65 55309.40 88888.00 2008-02-10 06:04:54.875 041 12547.42 53.62 55309.38 88888.00 2008-02-10 06:04:55.000 041 12547.35 53.55 55309.38 88888.00 2008-02-10 06:04:55.125 041 12547.35 53.58 55309.38 88888.00 2008-02-10 06:04:55.250 041 12547.45 53.62 55309.38 88888.00 2008-02-10 06:04:55.375 041 12547.50 53.62 55309.38 88888.00 2008-02-10 06:04:55.500 041 12547.45 53.62 55309.35 88888.00 2008-02-10 06:04:55.625 041 12547.48 53.65 55309.40 88888.00 2008-02-10 06:04:55.750 041 12547.50 53.65 55309.38 88888.00 2008-02-10 06:04:55.875 041 12547.55 53.62 55309.38 88888.00 2008-02-10 06:04:56.000 041 12547.50 53.62 55309.32 88888.00 2008-02-10 06:04:56.125 041 12547.45 53.62 55309.35 88888.00 2008-02-10 06:04:56.250 041 12547.42 53.55 55309.35 88888.00 2008-02-10 06:04:56.375 041 12547.48 53.60 55309.35 88888.00 2008-02-10 06:04:56.500 041 12547.60 53.65 55309.35 88888.00 2008-02-10 06:04:56.625 041 12547.60 53.60 55309.32 88888.00 2008-02-10 06:04:56.750 041 12547.55 53.52 55309.30 88888.00 2008-02-10 06:04:56.875 041 12547.50 53.52 55309.30 88888.00 2008-02-10 06:04:57.000 041 12547.60 53.55 55309.30 88888.00 2008-02-10 06:04:57.125 041 12547.67 53.55 55309.32 88888.00 2008-02-10 06:04:57.250 041 12547.62 53.55 55309.32 88888.00 2008-02-10 06:04:57.375 041 12547.58 53.52 55309.30 88888.00 2008-02-10 06:04:57.500 041 12547.58 53.55 55309.30 88888.00 2008-02-10 06:04:57.625 041 12547.60 53.52 55309.32 88888.00 2008-02-10 06:04:57.750 041 12547.70 53.52 55309.30 88888.00 2008-02-10 06:04:57.875 041 12547.75 53.55 55309.32 88888.00 2008-02-10 06:04:58.000 041 12547.75 53.55 55309.32 88888.00 2008-02-10 06:04:58.125 041 12547.70 53.52 55309.32 88888.00 2008-02-10 06:04:58.250 041 12547.67 53.55 55309.32 88888.00 2008-02-10 06:04:58.375 041 12547.62 53.52 55309.28 88888.00 2008-02-10 06:04:58.500 041 12547.65 53.52 55309.25 88888.00 2008-02-10 06:04:58.625 041 12547.65 53.50 55309.25 88888.00 2008-02-10 06:04:58.750 041 12547.65 53.50 55309.28 88888.00 2008-02-10 06:04:58.875 041 12547.67 53.52 55309.28 88888.00 2008-02-10 06:04:59.000 041 12547.70 53.52 55309.22 88888.00 2008-02-10 06:04:59.125 041 12547.75 53.52 55309.25 88888.00 2008-02-10 06:04:59.250 041 12547.80 53.52 55309.22 88888.00 2008-02-10 06:04:59.375 041 12547.80 53.55 55309.22 88888.00 2008-02-10 06:04:59.500 041 12547.80 53.50 55309.20 88888.00 2008-02-10 06:04:59.625 041 12547.73 53.48 55309.20 88888.00 2008-02-10 06:04:59.750 041 12547.75 53.52 55309.20 88888.00 2008-02-10 06:04:59.875 041 12547.85 53.58 55309.20 88888.00 2008-02-10 06:05:00.000 041 12547.88 53.55 55309.18 88888.00 2008-02-10 06:05:00.125 041 12547.88 53.55 55309.18 88888.00 2008-02-10 06:05:00.250 041 12547.88 53.50 55309.18 88888.00 2008-02-10 06:05:00.375 041 12547.92 53.55 55309.20 88888.00 2008-02-10 06:05:00.500 041 12547.92 53.55 55309.22 88888.00 2008-02-10 06:05:00.625 041 12547.92 53.52 55309.22 88888.00 2008-02-10 06:05:00.750 041 12547.92 53.55 55309.20 88888.00 2008-02-10 06:05:00.875 041 12547.92 53.58 55309.18 88888.00 2008-02-10 06:05:01.000 041 12547.95 53.58 55309.18 88888.00 2008-02-10 06:05:01.125 041 12548.00 53.58 55309.18 88888.00 2008-02-10 06:05:01.250 041 12548.02 53.55 55309.20 88888.00 2008-02-10 06:05:01.375 041 12548.05 53.60 55309.18 88888.00 2008-02-10 06:05:01.500 041 12548.02 53.58 55309.18 88888.00 2008-02-10 06:05:01.625 041 12548.02 53.58 55309.20 88888.00 2008-02-10 06:05:01.750 041 12548.05 53.55 55309.12 88888.00 2008-02-10 06:05:01.875 041 12548.02 53.52 55309.10 88888.00 2008-02-10 06:05:02.000 041 12548.02 53.52 55309.12 88888.00 2008-02-10 06:05:02.125 041 12548.10 53.52 55309.15 88888.00 2008-02-10 06:05:02.250 041 12548.10 53.52 55309.15 88888.00 2008-02-10 06:05:02.375 041 12548.12 53.50 55309.12 88888.00 2008-02-10 06:05:02.500 041 12548.12 53.50 55309.10 88888.00 2008-02-10 06:05:02.625 041 12548.15 53.50 55309.10 88888.00 2008-02-10 06:05:02.750 041 12548.20 53.48 55309.10 88888.00 2008-02-10 06:05:02.875 041 12548.23 53.55 55309.12 88888.00 2008-02-10 06:05:03.000 041 12548.17 53.52 55309.10 88888.00 2008-02-10 06:05:03.125 041 12548.20 53.50 55309.10 88888.00 2008-02-10 06:05:03.250 041 12548.20 53.45 55309.10 88888.00 2008-02-10 06:05:03.375 041 12548.25 53.48 55309.07 88888.00 2008-02-10 06:05:03.500 041 12548.20 53.50 55309.10 88888.00 2008-02-10 06:05:03.625 041 12548.17 53.55 55309.12 88888.00 2008-02-10 06:05:03.750 041 12548.15 53.50 55309.07 88888.00 2008-02-10 06:05:03.875 041 12548.20 53.48 55309.05 88888.00 2008-02-10 06:05:04.000 041 12548.17 53.42 55309.05 88888.00 2008-02-10 06:05:04.125 041 12548.15 53.42 55309.05 88888.00 2008-02-10 06:05:04.250 041 12548.20 53.42 55309.03 88888.00 2008-02-10 06:05:04.375 041 12548.23 53.45 55309.03 88888.00 2008-02-10 06:05:04.500 041 12548.27 53.40 55309.03 88888.00 2008-02-10 06:05:04.625 041 12548.35 53.42 55309.05 88888.00 2008-02-10 06:05:04.750 041 12548.38 53.42 55309.05 88888.00 2008-02-10 06:05:04.875 041 12548.30 53.45 55309.03 88888.00 2008-02-10 06:05:05.000 041 12548.35 53.48 55309.00 88888.00 2008-02-10 06:05:05.125 041 12548.45 53.48 55309.00 88888.00 2008-02-10 06:05:05.250 041 12548.38 53.42 55309.03 88888.00 2008-02-10 06:05:05.375 041 12548.35 53.42 55309.03 88888.00 2008-02-10 06:05:05.500 041 12548.33 53.40 55309.03 88888.00 2008-02-10 06:05:05.625 041 12548.38 53.40 55309.03 88888.00 2008-02-10 06:05:05.750 041 12548.42 53.45 55309.00 88888.00 2008-02-10 06:05:05.875 041 12548.40 53.45 55308.97 88888.00 2008-02-10 06:05:06.000 041 12548.38 53.40 55308.97 88888.00 2008-02-10 06:05:06.125 041 12548.27 53.42 55309.00 88888.00 2008-02-10 06:05:06.250 041 12548.30 53.42 55309.03 88888.00 2008-02-10 06:05:06.375 041 12548.35 53.48 55309.03 88888.00 2008-02-10 06:05:06.500 041 12548.35 53.42 55309.03 88888.00 2008-02-10 06:05:06.625 041 12548.45 53.42 55309.03 88888.00 2008-02-10 06:05:06.750 041 12548.52 53.42 55309.00 88888.00 2008-02-10 06:05:06.875 041 12548.48 53.42 55308.97 88888.00 2008-02-10 06:05:07.000 041 12548.45 53.42 55308.95 88888.00 2008-02-10 06:05:07.125 041 12548.50 53.45 55308.97 88888.00 2008-02-10 06:05:07.250 041 12548.50 53.42 55308.97 88888.00 2008-02-10 06:05:07.375 041 12548.55 53.45 55308.97 88888.00 2008-02-10 06:05:07.500 041 12548.62 53.48 55309.03 88888.00 2008-02-10 06:05:07.625 041 12548.65 53.48 55309.03 88888.00 2008-02-10 06:05:07.750 041 12548.58 53.40 55308.97 88888.00 2008-02-10 06:05:07.875 041 12548.60 53.38 55308.95 88888.00 2008-02-10 06:05:08.000 041 12548.58 53.33 55308.93 88888.00 2008-02-10 06:05:08.125 041 12548.55 53.38 55308.97 88888.00 2008-02-10 06:05:08.250 041 12548.58 53.40 55308.95 88888.00 2008-02-10 06:05:08.375 041 12548.65 53.40 55308.97 88888.00 2008-02-10 06:05:08.500 041 12548.70 53.40 55308.97 88888.00 2008-02-10 06:05:08.625 041 12548.70 53.30 55308.95 88888.00 2008-02-10 06:05:08.750 041 12548.60 53.27 55308.93 88888.00 2008-02-10 06:05:08.875 041 12548.58 53.27 55308.95 88888.00 2008-02-10 06:05:09.000 041 12548.65 53.33 55308.95 88888.00 2008-02-10 06:05:09.125 041 12548.62 53.27 55308.95 88888.00 2008-02-10 06:05:09.250 041 12548.52 53.25 55308.93 88888.00 2008-02-10 06:05:09.375 041 12548.55 53.27 55308.90 88888.00 2008-02-10 06:05:09.500 041 12548.65 53.27 55308.90 88888.00 2008-02-10 06:05:09.625 041 12548.67 53.27 55308.93 88888.00 2008-02-10 06:05:09.750 041 12548.75 53.27 55308.95 88888.00 2008-02-10 06:05:09.875 041 12548.70 53.23 55308.93 88888.00 2008-02-10 06:05:10.000 041 12548.60 53.17 55308.93 88888.00 2008-02-10 06:05:10.125 041 12548.60 53.20 55308.93 88888.00 2008-02-10 06:05:10.250 041 12548.60 53.20 55308.90 88888.00 2008-02-10 06:05:10.375 041 12548.65 53.23 55308.93 88888.00 2008-02-10 06:05:10.500 041 12548.70 53.25 55308.93 88888.00 2008-02-10 06:05:10.625 041 12548.75 53.27 55308.93 88888.00 2008-02-10 06:05:10.750 041 12548.75 53.23 55308.93 88888.00 2008-02-10 06:05:10.875 041 12548.70 53.23 55308.90 88888.00 2008-02-10 06:05:11.000 041 12548.65 53.25 55308.90 88888.00 2008-02-10 06:05:11.125 041 12548.65 53.25 55308.93 88888.00 2008-02-10 06:05:11.250 041 12548.70 53.20 55308.93 88888.00 2008-02-10 06:05:11.375 041 12548.70 53.17 55308.93 88888.00 2008-02-10 06:05:11.500 041 12548.67 53.20 55308.90 88888.00 2008-02-10 06:05:11.625 041 12548.70 53.20 55308.90 88888.00 2008-02-10 06:05:11.750 041 12548.73 53.23 55308.90 88888.00 2008-02-10 06:05:11.875 041 12548.75 53.23 55308.90 88888.00 2008-02-10 06:05:12.000 041 12548.73 53.20 55308.90 88888.00 2008-02-10 06:05:12.125 041 12548.80 53.25 55308.93 88888.00 2008-02-10 06:05:12.250 041 12548.77 53.17 55308.90 88888.00 2008-02-10 06:05:12.375 041 12548.80 53.17 55308.90 88888.00 2008-02-10 06:05:12.500 041 12548.80 53.23 55308.88 88888.00 2008-02-10 06:05:12.625 041 12548.80 53.20 55308.90 88888.00 2008-02-10 06:05:12.750 041 12548.85 53.17 55308.90 88888.00 2008-02-10 06:05:12.875 041 12548.90 53.20 55308.90 88888.00 2008-02-10 06:05:13.000 041 12548.83 53.17 55308.88 88888.00 2008-02-10 06:05:13.125 041 12548.83 53.12 55308.88 88888.00 2008-02-10 06:05:13.250 041 12548.85 53.20 55308.88 88888.00 2008-02-10 06:05:13.375 041 12548.95 53.25 55308.88 88888.00 2008-02-10 06:05:13.500 041 12548.88 53.23 55308.88 88888.00 2008-02-10 06:05:13.625 041 12548.85 53.20 55308.90 88888.00 2008-02-10 06:05:13.750 041 12548.85 53.12 55308.88 88888.00 2008-02-10 06:05:13.875 041 12548.80 53.15 55308.88 88888.00 2008-02-10 06:05:14.000 041 12548.80 53.17 55308.88 88888.00 2008-02-10 06:05:14.125 041 12548.85 53.17 55308.90 88888.00 2008-02-10 06:05:14.250 041 12548.80 53.12 55308.85 88888.00 2008-02-10 06:05:14.375 041 12548.85 53.08 55308.85 88888.00 2008-02-10 06:05:14.500 041 12548.88 53.05 55308.82 88888.00 2008-02-10 06:05:14.625 041 12548.88 53.08 55308.85 88888.00 2008-02-10 06:05:14.750 041 12548.92 53.08 55308.85 88888.00 2008-02-10 06:05:14.875 041 12548.98 53.05 55308.88 88888.00 2008-02-10 06:05:15.000 041 12548.95 53.05 55308.88 88888.00 2008-02-10 06:05:15.125 041 12548.92 53.02 55308.88 88888.00 2008-02-10 06:05:15.250 041 12548.83 52.98 55308.82 88888.00 2008-02-10 06:05:15.375 041 12548.80 52.98 55308.82 88888.00 2008-02-10 06:05:15.500 041 12548.85 52.95 55308.82 88888.00 2008-02-10 06:05:15.625 041 12548.88 52.90 55308.82 88888.00 2008-02-10 06:05:15.750 041 12548.92 52.90 55308.82 88888.00 2008-02-10 06:05:15.875 041 12548.92 52.92 55308.85 88888.00 2008-02-10 06:05:16.000 041 12548.88 52.92 55308.82 88888.00 2008-02-10 06:05:16.125 041 12548.90 52.95 55308.85 88888.00 2008-02-10 06:05:16.250 041 12548.85 52.90 55308.85 88888.00 2008-02-10 06:05:16.375 041 12548.90 52.92 55308.85 88888.00 2008-02-10 06:05:16.500 041 12548.85 52.95 55308.88 88888.00 2008-02-10 06:05:16.625 041 12548.77 52.92 55308.88 88888.00 2008-02-10 06:05:16.750 041 12548.77 52.90 55308.85 88888.00 2008-02-10 06:05:16.875 041 12548.83 52.85 55308.85 88888.00 2008-02-10 06:05:17.000 041 12548.88 52.85 55308.82 88888.00 2008-02-10 06:05:17.125 041 12548.88 52.90 55308.85 88888.00 2008-02-10 06:05:17.250 041 12548.85 52.88 55308.85 88888.00 2008-02-10 06:05:17.375 041 12548.85 52.90 55308.88 88888.00 2008-02-10 06:05:17.500 041 12548.83 52.90 55308.85 88888.00 2008-02-10 06:05:17.625 041 12548.80 52.90 55308.85 88888.00 2008-02-10 06:05:17.750 041 12548.80 52.85 55308.85 88888.00 2008-02-10 06:05:17.875 041 12548.80 52.83 55308.85 88888.00 2008-02-10 06:05:18.000 041 12548.77 52.83 55308.85 88888.00 2008-02-10 06:05:18.125 041 12548.83 52.88 55308.88 88888.00 2008-02-10 06:05:18.250 041 12548.88 52.88 55308.88 88888.00 2008-02-10 06:05:18.375 041 12548.80 52.88 55308.85 88888.00 2008-02-10 06:05:18.500 041 12548.77 52.90 55308.82 88888.00 2008-02-10 06:05:18.625 041 12548.85 52.88 55308.85 88888.00 2008-02-10 06:05:18.750 041 12548.85 52.88 55308.88 88888.00 2008-02-10 06:05:18.875 041 12548.85 52.83 55308.82 88888.00 2008-02-10 06:05:19.000 041 12548.77 52.80 55308.80 88888.00 2008-02-10 06:05:19.125 041 12548.80 52.80 55308.85 88888.00 2008-02-10 06:05:19.250 041 12548.83 52.77 55308.85 88888.00 2008-02-10 06:05:19.375 041 12548.88 52.83 55308.88 88888.00 2008-02-10 06:05:19.500 041 12548.92 52.90 55308.82 88888.00 2008-02-10 06:05:19.625 041 12548.98 52.85 55308.85 88888.00 2008-02-10 06:05:19.750 041 12548.92 52.83 55308.85 88888.00 2008-02-10 06:05:19.875 041 12548.95 52.80 55308.85 88888.00 2008-02-10 06:05:20.000 041 12548.98 52.83 55308.88 88888.00 2008-02-10 06:05:20.125 041 12548.98 52.85 55308.85 88888.00 2008-02-10 06:05:20.250 041 12548.85 52.83 55308.88 88888.00 2008-02-10 06:05:20.375 041 12548.92 52.83 55308.85 88888.00 2008-02-10 06:05:20.500 041 12548.88 52.80 55308.82 88888.00 2008-02-10 06:05:20.625 041 12548.83 52.73 55308.82 88888.00 2008-02-10 06:05:20.750 041 12548.83 52.75 55308.88 88888.00 2008-02-10 06:05:20.875 041 12548.85 52.77 55308.88 88888.00 2008-02-10 06:05:21.000 041 12548.88 52.77 55308.88 88888.00 2008-02-10 06:05:21.125 041 12548.90 52.75 55308.90 88888.00 2008-02-10 06:05:21.250 041 12548.90 52.70 55308.88 88888.00 2008-02-10 06:05:21.375 041 12548.90 52.62 55308.82 88888.00 2008-02-10 06:05:21.500 041 12548.85 52.55 55308.80 88888.00 2008-02-10 06:05:21.625 041 12548.83 52.55 55308.80 88888.00 2008-02-10 06:05:21.750 041 12548.80 52.60 55308.82 88888.00 2008-02-10 06:05:21.875 041 12548.83 52.62 55308.82 88888.00 2008-02-10 06:05:22.000 041 12548.83 52.60 55308.85 88888.00 2008-02-10 06:05:22.125 041 12548.83 52.60 55308.85 88888.00 2008-02-10 06:05:22.250 041 12548.83 52.55 55308.85 88888.00 2008-02-10 06:05:22.375 041 12548.85 52.58 55308.82 88888.00 2008-02-10 06:05:22.500 041 12548.83 52.58 55308.85 88888.00 2008-02-10 06:05:22.625 041 12548.83 52.60 55308.85 88888.00 2008-02-10 06:05:22.750 041 12548.83 52.62 55308.82 88888.00 2008-02-10 06:05:22.875 041 12548.85 52.62 55308.85 88888.00 2008-02-10 06:05:23.000 041 12548.85 52.52 55308.82 88888.00 2008-02-10 06:05:23.125 041 12548.83 52.50 55308.82 88888.00 2008-02-10 06:05:23.250 041 12548.77 52.50 55308.82 88888.00 2008-02-10 06:05:23.375 041 12548.77 52.50 55308.82 88888.00 2008-02-10 06:05:23.500 041 12548.77 52.52 55308.85 88888.00 2008-02-10 06:05:23.625 041 12548.83 52.58 55308.82 88888.00 2008-02-10 06:05:23.750 041 12548.80 52.55 55308.85 88888.00 2008-02-10 06:05:23.875 041 12548.77 52.52 55308.80 88888.00 2008-02-10 06:05:24.000 041 12548.80 52.55 55308.80 88888.00 2008-02-10 06:05:24.125 041 12548.80 52.60 55308.85 88888.00 2008-02-10 06:05:24.250 041 12548.80 52.52 55308.85 88888.00 2008-02-10 06:05:24.375 041 12548.77 52.50 55308.82 88888.00 2008-02-10 06:05:24.500 041 12548.77 52.50 55308.82 88888.00 2008-02-10 06:05:24.625 041 12548.80 52.55 55308.82 88888.00 2008-02-10 06:05:24.750 041 12548.80 52.52 55308.80 88888.00 2008-02-10 06:05:24.875 041 12548.75 52.48 55308.80 88888.00 2008-02-10 06:05:25.000 041 12548.73 52.42 55308.80 88888.00 2008-02-10 06:05:25.125 041 12548.77 52.45 55308.82 88888.00 2008-02-10 06:05:25.250 041 12548.77 52.52 55308.85 88888.00 2008-02-10 06:05:25.375 041 12548.83 52.58 55308.82 88888.00 2008-02-10 06:05:25.500 041 12548.75 52.52 55308.82 88888.00 2008-02-10 06:05:25.625 041 12548.70 52.52 55308.82 88888.00 2008-02-10 06:05:25.750 041 12548.75 52.58 55308.82 88888.00 2008-02-10 06:05:25.875 041 12548.75 52.52 55308.82 88888.00 2008-02-10 06:05:26.000 041 12548.80 52.55 55308.82 88888.00 2008-02-10 06:05:26.125 041 12548.83 52.52 55308.82 88888.00 2008-02-10 06:05:26.250 041 12548.75 52.48 55308.80 88888.00 2008-02-10 06:05:26.375 041 12548.70 52.42 55308.80 88888.00 2008-02-10 06:05:26.500 041 12548.67 52.42 55308.80 88888.00 2008-02-10 06:05:26.625 041 12548.65 52.48 55308.82 88888.00 2008-02-10 06:05:26.750 041 12548.62 52.48 55308.82 88888.00 2008-02-10 06:05:26.875 041 12548.62 52.42 55308.82 88888.00 2008-02-10 06:05:27.000 041 12548.70 52.40 55308.80 88888.00 2008-02-10 06:05:27.125 041 12548.77 52.42 55308.80 88888.00 2008-02-10 06:05:27.250 041 12548.77 52.38 55308.82 88888.00 2008-02-10 06:05:27.375 041 12548.80 52.40 55308.80 88888.00 2008-02-10 06:05:27.500 041 12548.77 52.40 55308.78 88888.00 2008-02-10 06:05:27.625 041 12548.80 52.42 55308.80 88888.00 2008-02-10 06:05:27.750 041 12548.85 52.42 55308.82 88888.00 2008-02-10 06:05:27.875 041 12548.80 52.40 55308.82 88888.00 2008-02-10 06:05:28.000 041 12548.73 52.38 55308.75 88888.00 2008-02-10 06:05:28.125 041 12548.73 52.42 55308.78 88888.00 2008-02-10 06:05:28.250 041 12548.80 52.40 55308.80 88888.00 2008-02-10 06:05:28.375 041 12548.83 52.40 55308.80 88888.00 2008-02-10 06:05:28.500 041 12548.83 52.42 55308.82 88888.00 2008-02-10 06:05:28.625 041 12548.85 52.40 55308.88 88888.00 2008-02-10 06:05:28.750 041 12548.83 52.38 55308.82 88888.00 2008-02-10 06:05:28.875 041 12548.75 52.33 55308.80 88888.00 2008-02-10 06:05:29.000 041 12548.73 52.35 55308.80 88888.00 2008-02-10 06:05:29.125 041 12548.77 52.33 55308.82 88888.00 2008-02-10 06:05:29.250 041 12548.75 52.27 55308.80 88888.00 2008-02-10 06:05:29.375 041 12548.75 52.30 55308.80 88888.00 2008-02-10 06:05:29.500 041 12548.70 52.33 55308.82 88888.00 2008-02-10 06:05:29.625 041 12548.65 52.30 55308.80 88888.00 2008-02-10 06:05:29.750 041 12548.67 52.27 55308.82 88888.00 2008-02-10 06:05:29.875 041 12548.77 52.33 55308.80 88888.00 2008-02-10 06:05:30.000 041 12548.77 52.30 55308.78 88888.00 2008-02-10 06:05:30.125 041 12548.67 52.25 55308.78 88888.00 2008-02-10 06:05:30.250 041 12548.70 52.35 55308.80 88888.00 2008-02-10 06:05:30.375 041 12548.70 52.38 55308.82 88888.00 2008-02-10 06:05:30.500 041 12548.65 52.35 55308.80 88888.00 2008-02-10 06:05:30.625 041 12548.62 52.25 55308.80 88888.00 2008-02-10 06:05:30.750 041 12548.70 52.25 55308.80 88888.00 2008-02-10 06:05:30.875 041 12548.67 52.27 55308.80 88888.00 2008-02-10 06:05:31.000 041 12548.62 52.27 55308.80 88888.00 2008-02-10 06:05:31.125 041 12548.67 52.33 55308.85 88888.00 2008-02-10 06:05:31.250 041 12548.62 52.33 55308.82 88888.00 2008-02-10 06:05:31.375 041 12548.62 52.33 55308.82 88888.00 2008-02-10 06:05:31.500 041 12548.67 52.33 55308.82 88888.00 2008-02-10 06:05:31.625 041 12548.70 52.35 55308.82 88888.00 2008-02-10 06:05:31.750 041 12548.67 52.30 55308.80 88888.00 2008-02-10 06:05:31.875 041 12548.62 52.30 55308.80 88888.00 2008-02-10 06:05:32.000 041 12548.67 52.30 55308.80 88888.00 2008-02-10 06:05:32.125 041 12548.67 52.33 55308.82 88888.00 2008-02-10 06:05:32.250 041 12548.60 52.27 55308.82 88888.00 2008-02-10 06:05:32.375 041 12548.67 52.27 55308.82 88888.00 2008-02-10 06:05:32.500 041 12548.70 52.25 55308.82 88888.00 2008-02-10 06:05:32.625 041 12548.65 52.20 55308.80 88888.00 2008-02-10 06:05:32.750 041 12548.62 52.27 55308.80 88888.00 2008-02-10 06:05:32.875 041 12548.58 52.30 55308.82 88888.00 2008-02-10 06:05:33.000 041 12548.50 52.25 55308.80 88888.00 2008-02-10 06:05:33.125 041 12548.55 52.25 55308.80 88888.00 2008-02-10 06:05:33.250 041 12548.50 52.23 55308.80 88888.00 2008-02-10 06:05:33.375 041 12548.55 52.20 55308.80 88888.00 2008-02-10 06:05:33.500 041 12548.60 52.23 55308.82 88888.00 2008-02-10 06:05:33.625 041 12548.58 52.17 55308.80 88888.00 2008-02-10 06:05:33.750 041 12548.52 52.20 55308.82 88888.00 2008-02-10 06:05:33.875 041 12548.52 52.23 55308.80 88888.00 2008-02-10 06:05:34.000 041 12548.52 52.25 55308.82 88888.00 2008-02-10 06:05:34.125 041 12548.55 52.23 55308.80 88888.00 2008-02-10 06:05:34.250 041 12548.55 52.23 55308.82 88888.00 2008-02-10 06:05:34.375 041 12548.60 52.23 55308.82 88888.00 2008-02-10 06:05:34.500 041 12548.58 52.20 55308.82 88888.00 2008-02-10 06:05:34.625 041 12548.60 52.23 55308.80 88888.00 2008-02-10 06:05:34.750 041 12548.62 52.23 55308.82 88888.00 2008-02-10 06:05:34.875 041 12548.58 52.25 55308.85 88888.00 2008-02-10 06:05:35.000 041 12548.58 52.17 55308.82 88888.00 2008-02-10 06:05:35.125 041 12548.65 52.15 55308.82 88888.00 2008-02-10 06:05:35.250 041 12548.62 52.17 55308.82 88888.00 2008-02-10 06:05:35.375 041 12548.60 52.23 55308.85 88888.00 2008-02-10 06:05:35.500 041 12548.58 52.20 55308.80 88888.00 2008-02-10 06:05:35.625 041 12548.58 52.23 55308.82 88888.00 2008-02-10 06:05:35.750 041 12548.60 52.23 55308.82 88888.00 2008-02-10 06:05:35.875 041 12548.55 52.20 55308.82 88888.00 2008-02-10 06:05:36.000 041 12548.58 52.20 55308.82 88888.00 2008-02-10 06:05:36.125 041 12548.55 52.12 55308.82 88888.00 2008-02-10 06:05:36.250 041 12548.45 52.15 55308.88 88888.00 2008-02-10 06:05:36.375 041 12548.52 52.20 55308.85 88888.00 2008-02-10 06:05:36.500 041 12548.52 52.23 55308.82 88888.00 2008-02-10 06:05:36.625 041 12548.58 52.23 55308.85 88888.00 2008-02-10 06:05:36.750 041 12548.55 52.27 55308.85 88888.00 2008-02-10 06:05:36.875 041 12548.50 52.20 55308.85 88888.00 2008-02-10 06:05:37.000 041 12548.48 52.20 55308.85 88888.00 2008-02-10 06:05:37.125 041 12548.58 52.25 55308.88 88888.00 2008-02-10 06:05:37.250 041 12548.50 52.17 55308.82 88888.00 2008-02-10 06:05:37.375 041 12548.48 52.17 55308.82 88888.00 2008-02-10 06:05:37.500 041 12548.45 52.15 55308.85 88888.00 2008-02-10 06:05:37.625 041 12548.45 52.12 55308.82 88888.00 2008-02-10 06:05:37.750 041 12548.40 52.10 55308.82 88888.00 2008-02-10 06:05:37.875 041 12548.42 52.15 55308.82 88888.00 2008-02-10 06:05:38.000 041 12548.48 52.20 55308.82 88888.00 2008-02-10 06:05:38.125 041 12548.40 52.15 55308.85 88888.00 2008-02-10 06:05:38.250 041 12548.30 52.10 55308.82 88888.00 2008-02-10 06:05:38.375 041 12548.35 52.15 55308.82 88888.00 2008-02-10 06:05:38.500 041 12548.38 52.15 55308.82 88888.00 2008-02-10 06:05:38.625 041 12548.42 52.12 55308.82 88888.00 2008-02-10 06:05:38.750 041 12548.42 52.12 55308.80 88888.00 2008-02-10 06:05:38.875 041 12548.42 52.15 55308.80 88888.00 2008-02-10 06:05:39.000 041 12548.35 52.05 55308.78 88888.00 2008-02-10 06:05:39.125 041 12548.33 52.02 55308.82 88888.00 2008-02-10 06:05:39.250 041 12548.35 52.08 55308.82 88888.00 2008-02-10 06:05:39.375 041 12548.40 52.08 55308.82 88888.00 2008-02-10 06:05:39.500 041 12548.42 52.10 55308.82 88888.00 2008-02-10 06:05:39.625 041 12548.42 52.12 55308.85 88888.00 2008-02-10 06:05:39.750 041 12548.40 52.08 55308.82 88888.00 2008-02-10 06:05:39.875 041 12548.27 52.05 55308.85 88888.00 2008-02-10 06:05:40.000 041 12548.23 52.05 55308.82 88888.00 2008-02-10 06:05:40.125 041 12548.23 52.05 55308.85 88888.00 2008-02-10 06:05:40.250 041 12548.27 52.02 55308.85 88888.00 2008-02-10 06:05:40.375 041 12548.30 52.05 55308.88 88888.00 2008-02-10 06:05:40.500 041 12548.27 52.12 55308.88 88888.00 2008-02-10 06:05:40.625 041 12548.27 52.05 55308.85 88888.00 2008-02-10 06:05:40.750 041 12548.25 52.00 55308.85 88888.00 2008-02-10 06:05:40.875 041 12548.25 51.98 55308.82 88888.00 2008-02-10 06:05:41.000 041 12548.23 52.02 55308.80 88888.00 2008-02-10 06:05:41.125 041 12548.30 52.05 55308.80 88888.00 2008-02-10 06:05:41.250 041 12548.23 52.00 55308.80 88888.00 2008-02-10 06:05:41.375 041 12548.25 52.02 55308.80 88888.00 2008-02-10 06:05:41.500 041 12548.20 52.02 55308.80 88888.00 2008-02-10 06:05:41.625 041 12548.20 52.08 55308.78 88888.00 2008-02-10 06:05:41.750 041 12548.12 52.02 55308.78 88888.00 2008-02-10 06:05:41.875 041 12548.08 51.95 55308.78 88888.00 2008-02-10 06:05:42.000 041 12548.12 51.95 55308.75 88888.00 2008-02-10 06:05:42.125 041 12548.12 52.00 55308.78 88888.00 2008-02-10 06:05:42.250 041 12548.10 52.05 55308.82 88888.00 2008-02-10 06:05:42.375 041 12548.15 52.02 55308.82 88888.00 2008-02-10 06:05:42.500 041 12548.10 52.00 55308.82 88888.00 2008-02-10 06:05:42.625 041 12548.05 51.92 55308.80 88888.00 2008-02-10 06:05:42.750 041 12548.02 51.98 55308.80 88888.00 2008-02-10 06:05:42.875 041 12548.08 51.98 55308.82 88888.00 2008-02-10 06:05:43.000 041 12548.17 51.95 55308.82 88888.00 2008-02-10 06:05:43.125 041 12548.12 51.95 55308.80 88888.00 2008-02-10 06:05:43.250 041 12548.10 51.90 55308.80 88888.00 2008-02-10 06:05:43.375 041 12548.17 51.92 55308.82 88888.00 2008-02-10 06:05:43.500 041 12548.17 51.98 55308.82 88888.00 2008-02-10 06:05:43.625 041 12548.10 51.92 55308.82 88888.00 2008-02-10 06:05:43.750 041 12548.02 51.92 55308.80 88888.00 2008-02-10 06:05:43.875 041 12547.95 51.85 55308.78 88888.00 2008-02-10 06:05:44.000 041 12547.98 51.88 55308.80 88888.00 2008-02-10 06:05:44.125 041 12548.02 51.90 55308.82 88888.00 2008-02-10 06:05:44.250 041 12548.05 51.90 55308.82 88888.00 2008-02-10 06:05:44.375 041 12548.05 51.92 55308.82 88888.00 2008-02-10 06:05:44.500 041 12548.02 51.95 55308.82 88888.00 2008-02-10 06:05:44.625 041 12548.02 51.92 55308.82 88888.00 2008-02-10 06:05:44.750 041 12548.02 51.92 55308.80 88888.00 2008-02-10 06:05:44.875 041 12548.10 51.95 55308.80 88888.00 2008-02-10 06:05:45.000 041 12548.00 51.90 55308.78 88888.00 2008-02-10 06:05:45.125 041 12547.98 51.88 55308.78 88888.00 2008-02-10 06:05:45.250 041 12547.95 51.88 55308.78 88888.00 2008-02-10 06:05:45.375 041 12548.00 51.88 55308.78 88888.00 2008-02-10 06:05:45.500 041 12548.02 51.92 55308.75 88888.00 2008-02-10 06:05:45.625 041 12547.95 51.90 55308.78 88888.00 2008-02-10 06:05:45.750 041 12547.95 51.92 55308.78 88888.00 2008-02-10 06:05:45.875 041 12547.98 51.90 55308.80 88888.00 2008-02-10 06:05:46.000 041 12548.00 51.90 55308.80 88888.00 2008-02-10 06:05:46.125 041 12547.95 51.95 55308.82 88888.00 2008-02-10 06:05:46.250 041 12547.92 51.90 55308.78 88888.00 2008-02-10 06:05:46.375 041 12547.95 51.85 55308.75 88888.00 2008-02-10 06:05:46.500 041 12547.95 51.83 55308.75 88888.00 2008-02-10 06:05:46.625 041 12548.00 51.90 55308.78 88888.00 2008-02-10 06:05:46.750 041 12547.95 51.88 55308.78 88888.00 2008-02-10 06:05:46.875 041 12547.92 51.88 55308.78 88888.00 2008-02-10 06:05:47.000 041 12548.00 51.90 55308.78 88888.00 2008-02-10 06:05:47.125 041 12547.95 51.88 55308.75 88888.00 2008-02-10 06:05:47.250 041 12547.90 51.88 55308.75 88888.00 2008-02-10 06:05:47.375 041 12547.95 51.90 55308.75 88888.00 2008-02-10 06:05:47.500 041 12547.98 51.88 55308.78 88888.00 2008-02-10 06:05:47.625 041 12547.95 51.92 55308.78 88888.00 2008-02-10 06:05:47.750 041 12547.95 51.92 55308.78 88888.00 2008-02-10 06:05:47.875 041 12547.95 51.90 55308.75 88888.00 2008-02-10 06:05:48.000 041 12547.95 51.88 55308.75 88888.00 2008-02-10 06:05:48.125 041 12547.88 51.88 55308.75 88888.00 2008-02-10 06:05:48.250 041 12547.75 51.85 55308.78 88888.00 2008-02-10 06:05:48.375 041 12547.85 51.88 55308.78 88888.00 2008-02-10 06:05:48.500 041 12547.92 51.90 55308.78 88888.00 2008-02-10 06:05:48.625 041 12547.98 51.92 55308.72 88888.00 2008-02-10 06:05:48.750 041 12547.98 51.90 55308.72 88888.00 2008-02-10 06:05:48.875 041 12547.92 51.85 55308.75 88888.00 2008-02-10 06:05:49.000 041 12547.88 51.88 55308.72 88888.00 2008-02-10 06:05:49.125 041 12547.90 51.83 55308.70 88888.00 2008-02-10 06:05:49.250 041 12547.85 51.85 55308.70 88888.00 2008-02-10 06:05:49.375 041 12547.85 51.88 55308.70 88888.00 2008-02-10 06:05:49.500 041 12547.85 51.88 55308.70 88888.00 2008-02-10 06:05:49.625 041 12547.88 51.85 55308.75 88888.00 2008-02-10 06:05:49.750 041 12547.95 51.85 55308.78 88888.00 2008-02-10 06:05:49.875 041 12547.92 51.88 55308.70 88888.00 2008-02-10 06:05:50.000 041 12547.85 51.85 55308.70 88888.00 2008-02-10 06:05:50.125 041 12547.83 51.85 55308.72 88888.00 2008-02-10 06:05:50.250 041 12547.80 51.83 55308.78 88888.00 2008-02-10 06:05:50.375 041 12547.85 51.85 55308.75 88888.00 2008-02-10 06:05:50.500 041 12547.88 51.83 55308.72 88888.00 2008-02-10 06:05:50.625 041 12547.88 51.83 55308.75 88888.00 2008-02-10 06:05:50.750 041 12547.85 51.85 55308.78 88888.00 2008-02-10 06:05:50.875 041 12547.80 51.88 55308.78 88888.00 2008-02-10 06:05:51.000 041 12547.77 51.88 55308.78 88888.00 2008-02-10 06:05:51.125 041 12547.85 51.92 55308.78 88888.00 2008-02-10 06:05:51.250 041 12547.83 51.83 55308.78 88888.00 2008-02-10 06:05:51.375 041 12547.83 51.77 55308.75 88888.00 2008-02-10 06:05:51.500 041 12547.77 51.80 55308.75 88888.00 2008-02-10 06:05:51.625 041 12547.80 51.80 55308.75 88888.00 2008-02-10 06:05:51.750 041 12547.80 51.80 55308.78 88888.00 2008-02-10 06:05:51.875 041 12547.90 51.83 55308.80 88888.00 2008-02-10 06:05:52.000 041 12547.85 51.75 55308.75 88888.00 2008-02-10 06:05:52.125 041 12547.80 51.77 55308.80 88888.00 2008-02-10 06:05:52.250 041 12547.83 51.80 55308.80 88888.00 2008-02-10 06:05:52.375 041 12547.80 51.80 55308.78 88888.00 2008-02-10 06:05:52.500 041 12547.83 51.83 55308.75 88888.00 2008-02-10 06:05:52.625 041 12547.85 51.80 55308.78 88888.00 2008-02-10 06:05:52.750 041 12547.75 51.75 55308.72 88888.00 2008-02-10 06:05:52.875 041 12547.73 51.70 55308.72 88888.00 2008-02-10 06:05:53.000 041 12547.77 51.73 55308.72 88888.00 2008-02-10 06:05:53.125 041 12547.80 51.77 55308.75 88888.00 2008-02-10 06:05:53.250 041 12547.65 51.77 55308.75 88888.00 2008-02-10 06:05:53.375 041 12547.58 51.73 55308.72 88888.00 2008-02-10 06:05:53.500 041 12547.58 51.73 55308.72 88888.00 2008-02-10 06:05:53.625 041 12547.73 51.80 55308.75 88888.00 2008-02-10 06:05:53.750 041 12547.73 51.83 55308.75 88888.00 2008-02-10 06:05:53.875 041 12547.52 51.77 55308.72 88888.00 2008-02-10 06:05:54.000 041 12547.62 51.80 55308.72 88888.00 2008-02-10 06:05:54.125 041 12547.73 51.85 55308.75 88888.00 2008-02-10 06:05:54.250 041 12547.67 51.77 55308.75 88888.00 2008-02-10 06:05:54.375 041 12547.62 51.77 55308.72 88888.00 2008-02-10 06:05:54.500 041 12547.62 51.83 55308.75 88888.00 2008-02-10 06:05:54.625 041 12547.70 51.85 55308.72 88888.00 2008-02-10 06:05:54.750 041 12547.67 51.77 55308.68 88888.00 2008-02-10 06:05:54.875 041 12547.65 51.80 55308.65 88888.00 2008-02-10 06:05:55.000 041 12547.67 51.88 55308.70 88888.00 2008-02-10 06:05:55.125 041 12547.65 51.85 55308.75 88888.00 2008-02-10 06:05:55.250 041 12547.60 51.83 55308.70 88888.00 2008-02-10 06:05:55.375 041 12547.62 51.88 55308.70 88888.00 2008-02-10 06:05:55.500 041 12547.70 51.92 55308.72 88888.00 2008-02-10 06:05:55.625 041 12547.62 51.90 55308.70 88888.00 2008-02-10 06:05:55.750 041 12547.52 51.83 55308.70 88888.00 2008-02-10 06:05:55.875 041 12547.48 51.85 55308.68 88888.00 2008-02-10 06:05:56.000 041 12547.55 51.85 55308.65 88888.00 2008-02-10 06:05:56.125 041 12547.65 51.90 55308.70 88888.00 2008-02-10 06:05:56.250 041 12547.65 51.88 55308.75 88888.00 2008-02-10 06:05:56.375 041 12547.65 51.83 55308.70 88888.00 2008-02-10 06:05:56.500 041 12547.62 51.85 55308.68 88888.00 2008-02-10 06:05:56.625 041 12547.62 51.90 55308.68 88888.00 2008-02-10 06:05:56.750 041 12547.65 51.95 55308.70 88888.00 2008-02-10 06:05:56.875 041 12547.65 51.95 55308.65 88888.00 2008-02-10 06:05:57.000 041 12547.58 51.92 55308.65 88888.00 2008-02-10 06:05:57.125 041 12547.55 51.95 55308.65 88888.00 2008-02-10 06:05:57.250 041 12547.58 51.90 55308.65 88888.00 2008-02-10 06:05:57.375 041 12547.62 51.92 55308.68 88888.00 2008-02-10 06:05:57.500 041 12547.65 51.92 55308.72 88888.00 2008-02-10 06:05:57.625 041 12547.65 51.92 55308.70 88888.00 2008-02-10 06:05:57.750 041 12547.60 51.90 55308.68 88888.00 2008-02-10 06:05:57.875 041 12547.55 51.83 55308.65 88888.00 2008-02-10 06:05:58.000 041 12547.45 51.88 55308.65 88888.00 2008-02-10 06:05:58.125 041 12547.45 51.88 55308.68 88888.00 2008-02-10 06:05:58.250 041 12547.45 51.80 55308.68 88888.00 2008-02-10 06:05:58.375 041 12547.52 51.83 55308.68 88888.00 2008-02-10 06:05:58.500 041 12547.48 51.85 55308.70 88888.00 2008-02-10 06:05:58.625 041 12547.50 51.90 55308.72 88888.00 2008-02-10 06:05:58.750 041 12547.48 51.90 55308.70 88888.00 2008-02-10 06:05:58.875 041 12547.45 51.83 55308.65 88888.00 2008-02-10 06:05:59.000 041 12547.42 51.83 55308.65 88888.00 2008-02-10 06:05:59.125 041 12547.40 51.85 55308.68 88888.00 2008-02-10 06:05:59.250 041 12547.40 51.83 55308.70 88888.00 2008-02-10 06:05:59.375 041 12547.40 51.83 55308.70 88888.00 2008-02-10 06:05:59.500 041 12547.40 51.80 55308.72 88888.00 2008-02-10 06:05:59.625 041 12547.42 51.83 55308.72 88888.00 2008-02-10 06:05:59.750 041 12547.38 51.83 55308.70 88888.00 2008-02-10 06:05:59.875 041 12547.42 51.88 55308.70 88888.00 2008-02-10 06:06:00.000 041 12547.42 51.90 55308.72 88888.00 2008-02-10 06:06:00.125 041 12547.30 51.88 55308.70 88888.00 2008-02-10 06:06:00.250 041 12547.25 51.85 55308.68 88888.00 2008-02-10 06:06:00.375 041 12547.33 51.85 55308.70 88888.00 2008-02-10 06:06:00.500 041 12547.33 51.88 55308.72 88888.00 2008-02-10 06:06:00.625 041 12547.27 51.80 55308.70 88888.00 2008-02-10 06:06:00.750 041 12547.27 51.85 55308.70 88888.00 2008-02-10 06:06:00.875 041 12547.33 51.85 55308.68 88888.00 2008-02-10 06:06:01.000 041 12547.35 51.88 55308.70 88888.00 2008-02-10 06:06:01.125 041 12547.25 51.88 55308.70 88888.00 2008-02-10 06:06:01.250 041 12547.17 51.83 55308.70 88888.00 2008-02-10 06:06:01.375 041 12547.23 51.88 55308.75 88888.00 2008-02-10 06:06:01.500 041 12547.27 51.92 55308.72 88888.00 2008-02-10 06:06:01.625 041 12547.30 51.98 55308.75 88888.00 2008-02-10 06:06:01.750 041 12547.27 51.95 55308.75 88888.00 2008-02-10 06:06:01.875 041 12547.25 51.92 55308.72 88888.00 2008-02-10 06:06:02.000 041 12547.25 51.90 55308.72 88888.00 2008-02-10 06:06:02.125 041 12547.20 51.88 55308.70 88888.00 2008-02-10 06:06:02.250 041 12547.12 51.85 55308.70 88888.00 2008-02-10 06:06:02.375 041 12547.17 51.92 55308.70 88888.00 2008-02-10 06:06:02.500 041 12547.30 51.95 55308.72 88888.00 2008-02-10 06:06:02.625 041 12547.30 51.92 55308.72 88888.00 2008-02-10 06:06:02.750 041 12547.25 51.92 55308.70 88888.00 2008-02-10 06:06:02.875 041 12547.20 51.98 55308.68 88888.00 2008-02-10 06:06:03.000 041 12547.17 51.95 55308.70 88888.00 2008-02-10 06:06:03.125 041 12547.20 52.02 55308.72 88888.00 2008-02-10 06:06:03.250 041 12547.17 51.98 55308.68 88888.00 2008-02-10 06:06:03.375 041 12547.17 51.98 55308.68 88888.00 2008-02-10 06:06:03.500 041 12547.12 52.00 55308.70 88888.00 2008-02-10 06:06:03.625 041 12547.05 51.98 55308.70 88888.00 2008-02-10 06:06:03.750 041 12547.08 51.92 55308.70 88888.00 2008-02-10 06:06:03.875 041 12547.08 51.92 55308.70 88888.00 2008-02-10 06:06:04.000 041 12547.15 51.98 55308.70 88888.00 2008-02-10 06:06:04.125 041 12547.20 52.02 55308.70 88888.00 2008-02-10 06:06:04.250 041 12547.10 52.02 55308.68 88888.00 2008-02-10 06:06:04.375 041 12547.08 52.02 55308.68 88888.00 2008-02-10 06:06:04.500 041 12547.10 52.05 55308.70 88888.00 2008-02-10 06:06:04.625 041 12547.05 52.02 55308.68 88888.00 2008-02-10 06:06:04.750 041 12547.00 52.00 55308.65 88888.00 2008-02-10 06:06:04.875 041 12547.00 51.98 55308.68 88888.00 2008-02-10 06:06:05.000 041 12546.98 52.02 55308.68 88888.00 2008-02-10 06:06:05.125 041 12546.98 52.08 55308.68 88888.00 2008-02-10 06:06:05.250 041 12547.02 52.05 55308.72 88888.00 2008-02-10 06:06:05.375 041 12547.08 52.02 55308.70 88888.00 2008-02-10 06:06:05.500 041 12547.12 52.08 55308.72 88888.00 2008-02-10 06:06:05.625 041 12547.10 52.10 55308.70 88888.00 2008-02-10 06:06:05.750 041 12547.10 52.08 55308.70 88888.00 2008-02-10 06:06:05.875 041 12547.05 52.05 55308.68 88888.00 2008-02-10 06:06:06.000 041 12547.08 52.10 55308.68 88888.00 2008-02-10 06:06:06.125 041 12547.15 52.02 55308.68 88888.00 2008-02-10 06:06:06.250 041 12547.10 52.05 55308.68 88888.00 2008-02-10 06:06:06.375 041 12547.08 52.05 55308.68 88888.00 2008-02-10 06:06:06.500 041 12547.08 52.08 55308.68 88888.00 2008-02-10 06:06:06.625 041 12547.10 52.12 55308.68 88888.00 2008-02-10 06:06:06.750 041 12547.10 52.12 55308.68 88888.00 2008-02-10 06:06:06.875 041 12547.00 52.08 55308.68 88888.00 2008-02-10 06:06:07.000 041 12546.98 52.10 55308.68 88888.00 2008-02-10 06:06:07.125 041 12547.00 52.10 55308.62 88888.00 2008-02-10 06:06:07.250 041 12546.92 52.00 55308.65 88888.00 2008-02-10 06:06:07.375 041 12546.90 52.05 55308.70 88888.00 2008-02-10 06:06:07.500 041 12546.90 52.08 55308.70 88888.00 2008-02-10 06:06:07.625 041 12546.90 52.10 55308.68 88888.00 2008-02-10 06:06:07.750 041 12546.90 52.12 55308.68 88888.00 2008-02-10 06:06:07.875 041 12546.88 52.12 55308.68 88888.00 2008-02-10 06:06:08.000 041 12546.90 52.12 55308.65 88888.00 2008-02-10 06:06:08.125 041 12546.95 52.12 55308.65 88888.00 2008-02-10 06:06:08.250 041 12546.88 52.10 55308.65 88888.00 2008-02-10 06:06:08.375 041 12546.88 52.12 55308.68 88888.00 2008-02-10 06:06:08.500 041 12546.92 52.08 55308.68 88888.00 2008-02-10 06:06:08.625 041 12547.02 52.10 55308.68 88888.00 2008-02-10 06:06:08.750 041 12546.92 52.15 55308.68 88888.00 2008-02-10 06:06:08.875 041 12546.83 52.12 55308.65 88888.00 2008-02-10 06:06:09.000 041 12546.88 52.10 55308.65 88888.00 2008-02-10 06:06:09.125 041 12546.90 52.15 55308.68 88888.00 2008-02-10 06:06:09.250 041 12546.95 52.17 55308.72 88888.00 2008-02-10 06:06:09.375 041 12546.92 52.17 55308.70 88888.00 2008-02-10 06:06:09.500 041 12546.85 52.15 55308.68 88888.00 2008-02-10 06:06:09.625 041 12546.90 52.17 55308.70 88888.00 2008-02-10 06:06:09.750 041 12546.90 52.20 55308.68 88888.00 2008-02-10 06:06:09.875 041 12546.88 52.17 55308.68 88888.00 2008-02-10 06:06:10.000 041 12546.88 52.10 55308.68 88888.00 2008-02-10 06:06:10.125 041 12546.83 52.12 55308.68 88888.00 2008-02-10 06:06:10.250 041 12546.73 52.17 55308.70 88888.00 2008-02-10 06:06:10.375 041 12546.83 52.25 55308.70 88888.00 2008-02-10 06:06:10.500 041 12546.85 52.25 55308.72 88888.00 2008-02-10 06:06:10.625 041 12546.80 52.23 55308.70 88888.00 2008-02-10 06:06:10.750 041 12546.73 52.23 55308.70 88888.00 2008-02-10 06:06:10.875 041 12546.80 52.27 55308.70 88888.00 2008-02-10 06:06:11.000 041 12546.75 52.27 55308.70 88888.00 2008-02-10 06:06:11.125 041 12546.70 52.25 55308.70 88888.00 2008-02-10 06:06:11.250 041 12546.60 52.20 55308.68 88888.00 2008-02-10 06:06:11.375 041 12546.58 52.15 55308.65 88888.00 2008-02-10 06:06:11.500 041 12546.60 52.20 55308.68 88888.00 2008-02-10 06:06:11.625 041 12546.62 52.20 55308.65 88888.00 2008-02-10 06:06:11.750 041 12546.65 52.27 55308.65 88888.00 2008-02-10 06:06:11.875 041 12546.70 52.33 55308.68 88888.00 2008-02-10 06:06:12.000 041 12546.70 52.30 55308.70 88888.00 2008-02-10 06:06:12.125 041 12546.62 52.27 55308.68 88888.00 2008-02-10 06:06:12.250 041 12546.55 52.25 55308.68 88888.00 2008-02-10 06:06:12.375 041 12546.62 52.30 55308.68 88888.00 2008-02-10 06:06:12.500 041 12546.62 52.38 55308.70 88888.00 2008-02-10 06:06:12.625 041 12546.55 52.35 55308.72 88888.00 2008-02-10 06:06:12.750 041 12546.55 52.35 55308.75 88888.00 2008-02-10 06:06:12.875 041 12546.50 52.33 55308.72 88888.00 2008-02-10 06:06:13.000 041 12546.50 52.33 55308.68 88888.00 2008-02-10 06:06:13.125 041 12546.45 52.33 55308.68 88888.00 2008-02-10 06:06:13.250 041 12546.42 52.35 55308.68 88888.00 2008-02-10 06:06:13.375 041 12546.52 52.38 55308.68 88888.00 2008-02-10 06:06:13.500 041 12546.55 52.38 55308.65 88888.00 2008-02-10 06:06:13.625 041 12546.48 52.40 55308.62 88888.00 2008-02-10 06:06:13.750 041 12546.45 52.40 55308.65 88888.00 2008-02-10 06:06:13.875 041 12546.45 52.40 55308.65 88888.00 2008-02-10 06:06:14.000 041 12546.50 52.42 55308.65 88888.00 2008-02-10 06:06:14.125 041 12546.50 52.45 55308.70 88888.00 2008-02-10 06:06:14.250 041 12546.50 52.50 55308.70 88888.00 2008-02-10 06:06:14.375 041 12546.50 52.50 55308.70 88888.00 2008-02-10 06:06:14.500 041 12546.48 52.48 55308.70 88888.00 2008-02-10 06:06:14.625 041 12546.45 52.52 55308.70 88888.00 2008-02-10 06:06:14.750 041 12546.38 52.50 55308.68 88888.00 2008-02-10 06:06:14.875 041 12546.35 52.45 55308.70 88888.00 2008-02-10 06:06:15.000 041 12546.45 52.58 55308.70 88888.00 2008-02-10 06:06:15.125 041 12546.52 52.60 55308.75 88888.00 2008-02-10 06:06:15.250 041 12546.40 52.52 55308.72 88888.00 2008-02-10 06:06:15.375 041 12546.40 52.52 55308.72 88888.00 2008-02-10 06:06:15.500 041 12546.42 52.58 55308.72 88888.00 2008-02-10 06:06:15.625 041 12546.42 52.62 55308.70 88888.00 2008-02-10 06:06:15.750 041 12546.35 52.52 55308.68 88888.00 2008-02-10 06:06:15.875 041 12546.27 52.52 55308.68 88888.00 2008-02-10 06:06:16.000 041 12546.27 52.55 55308.68 88888.00 2008-02-10 06:06:16.125 041 12546.30 52.60 55308.68 88888.00 2008-02-10 06:06:16.250 041 12546.27 52.58 55308.68 88888.00 2008-02-10 06:06:16.375 041 12546.33 52.55 55308.68 88888.00 2008-02-10 06:06:16.500 041 12546.23 52.50 55308.65 88888.00 2008-02-10 06:06:16.625 041 12546.15 52.52 55308.68 88888.00 2008-02-10 06:06:16.750 041 12546.27 52.58 55308.68 88888.00 2008-02-10 06:06:16.875 041 12546.30 52.55 55308.65 88888.00 2008-02-10 06:06:17.000 041 12546.30 52.58 55308.68 88888.00 2008-02-10 06:06:17.125 041 12546.30 52.58 55308.68 88888.00 2008-02-10 06:06:17.250 041 12546.23 52.48 55308.62 88888.00 2008-02-10 06:06:17.375 041 12546.25 52.55 55308.62 88888.00 2008-02-10 06:06:17.500 041 12546.23 52.48 55308.62 88888.00 2008-02-10 06:06:17.625 041 12546.17 52.48 55308.65 88888.00 2008-02-10 06:06:17.750 041 12546.20 52.52 55308.68 88888.00 2008-02-10 06:06:17.875 041 12546.23 52.50 55308.70 88888.00 2008-02-10 06:06:18.000 041 12546.17 52.52 55308.68 88888.00 2008-02-10 06:06:18.125 041 12546.15 52.50 55308.68 88888.00 2008-02-10 06:06:18.250 041 12546.17 52.55 55308.68 88888.00 2008-02-10 06:06:18.375 041 12546.23 52.60 55308.68 88888.00 2008-02-10 06:06:18.500 041 12546.27 52.67 55308.70 88888.00 2008-02-10 06:06:18.625 041 12546.27 52.60 55308.68 88888.00 2008-02-10 06:06:18.750 041 12546.20 52.58 55308.65 88888.00 2008-02-10 06:06:18.875 041 12546.15 52.60 55308.65 88888.00 2008-02-10 06:06:19.000 041 12546.10 52.58 55308.62 88888.00 2008-02-10 06:06:19.125 041 12546.12 52.58 55308.65 88888.00 2008-02-10 06:06:19.250 041 12546.10 52.60 55308.65 88888.00 2008-02-10 06:06:19.375 041 12546.08 52.65 55308.68 88888.00 2008-02-10 06:06:19.500 041 12546.02 52.65 55308.70 88888.00 2008-02-10 06:06:19.625 041 12546.08 52.67 55308.68 88888.00 2008-02-10 06:06:19.750 041 12546.08 52.70 55308.65 88888.00 2008-02-10 06:06:19.875 041 12546.05 52.73 55308.68 88888.00 2008-02-10 06:06:20.000 041 12546.05 52.77 55308.68 88888.00 2008-02-10 06:06:20.125 041 12546.02 52.70 55308.65 88888.00 2008-02-10 06:06:20.250 041 12545.98 52.75 55308.70 88888.00 2008-02-10 06:06:20.375 041 12546.08 52.80 55308.68 88888.00 2008-02-10 06:06:20.500 041 12546.00 52.77 55308.62 88888.00 2008-02-10 06:06:20.625 041 12545.95 52.70 55308.60 88888.00 2008-02-10 06:06:20.750 041 12545.95 52.75 55308.62 88888.00 2008-02-10 06:06:20.875 041 12545.98 52.83 55308.62 88888.00 2008-02-10 06:06:21.000 041 12546.00 52.85 55308.65 88888.00 2008-02-10 06:06:21.125 041 12545.98 52.83 55308.65 88888.00 2008-02-10 06:06:21.250 041 12545.90 52.83 55308.65 88888.00 2008-02-10 06:06:21.375 041 12545.90 52.77 55308.68 88888.00 2008-02-10 06:06:21.500 041 12545.98 52.80 55308.65 88888.00 2008-02-10 06:06:21.625 041 12545.92 52.80 55308.62 88888.00 2008-02-10 06:06:21.750 041 12545.92 52.80 55308.62 88888.00 2008-02-10 06:06:21.875 041 12545.92 52.80 55308.60 88888.00 2008-02-10 06:06:22.000 041 12545.90 52.80 55308.60 88888.00 2008-02-10 06:06:22.125 041 12545.95 52.85 55308.62 88888.00 2008-02-10 06:06:22.250 041 12545.92 52.80 55308.68 88888.00 2008-02-10 06:06:22.375 041 12545.85 52.73 55308.62 88888.00 2008-02-10 06:06:22.500 041 12545.85 52.77 55308.65 88888.00 2008-02-10 06:06:22.625 041 12545.92 52.83 55308.70 88888.00 2008-02-10 06:06:22.750 041 12545.92 52.83 55308.65 88888.00 2008-02-10 06:06:22.875 041 12545.85 52.83 55308.65 88888.00 2008-02-10 06:06:23.000 041 12545.80 52.83 55308.62 88888.00 2008-02-10 06:06:23.125 041 12545.77 52.77 55308.62 88888.00 2008-02-10 06:06:23.250 041 12545.77 52.80 55308.62 88888.00 2008-02-10 06:06:23.375 041 12545.83 52.83 55308.62 88888.00 2008-02-10 06:06:23.500 041 12545.77 52.75 55308.62 88888.00 2008-02-10 06:06:23.625 041 12545.73 52.75 55308.62 88888.00 2008-02-10 06:06:23.750 041 12545.77 52.83 55308.65 88888.00 2008-02-10 06:06:23.875 041 12545.80 52.85 55308.65 88888.00 2008-02-10 06:06:24.000 041 12545.83 52.80 55308.62 88888.00 2008-02-10 06:06:24.125 041 12545.80 52.85 55308.65 88888.00 2008-02-10 06:06:24.250 041 12545.70 52.83 55308.65 88888.00 2008-02-10 06:06:24.375 041 12545.65 52.83 55308.62 88888.00 2008-02-10 06:06:24.500 041 12545.60 52.88 55308.65 88888.00 2008-02-10 06:06:24.625 041 12545.60 52.88 55308.68 88888.00 2008-02-10 06:06:24.750 041 12545.70 52.90 55308.68 88888.00 2008-02-10 06:06:24.875 041 12545.77 52.95 55308.68 88888.00 2008-02-10 06:06:25.000 041 12545.75 52.90 55308.70 88888.00 2008-02-10 06:06:25.125 041 12545.67 52.92 55308.68 88888.00 2008-02-10 06:06:25.250 041 12545.65 52.92 55308.65 88888.00 2008-02-10 06:06:25.375 041 12545.67 52.92 55308.65 88888.00 2008-02-10 06:06:25.500 041 12545.62 52.90 55308.65 88888.00 2008-02-10 06:06:25.625 041 12545.65 52.92 55308.62 88888.00 2008-02-10 06:06:25.750 041 12545.65 52.95 55308.62 88888.00 2008-02-10 06:06:25.875 041 12545.67 53.02 55308.62 88888.00 2008-02-10 06:06:26.000 041 12545.62 53.02 55308.62 88888.00 2008-02-10 06:06:26.125 041 12545.67 53.00 55308.65 88888.00 2008-02-10 06:06:26.250 041 12545.65 53.02 55308.65 88888.00 2008-02-10 06:06:26.375 041 12545.65 53.00 55308.60 88888.00 2008-02-10 06:06:26.500 041 12545.58 52.98 55308.60 88888.00 2008-02-10 06:06:26.625 041 12545.55 53.02 55308.60 88888.00 2008-02-10 06:06:26.750 041 12545.60 53.10 55308.62 88888.00 2008-02-10 06:06:26.875 041 12545.65 53.05 55308.60 88888.00 2008-02-10 06:06:27.000 041 12545.62 53.05 55308.57 88888.00 2008-02-10 06:06:27.125 041 12545.62 53.08 55308.60 88888.00 2008-02-10 06:06:27.250 041 12545.62 53.12 55308.57 88888.00 2008-02-10 06:06:27.375 041 12545.65 53.10 55308.60 88888.00 2008-02-10 06:06:27.500 041 12545.62 53.12 55308.60 88888.00 2008-02-10 06:06:27.625 041 12545.70 53.15 55308.60 88888.00 2008-02-10 06:06:27.750 041 12545.62 53.10 55308.57 88888.00 2008-02-10 06:06:27.875 041 12545.58 53.10 55308.60 88888.00 2008-02-10 06:06:28.000 041 12545.60 53.05 55308.60 88888.00 2008-02-10 06:06:28.125 041 12545.62 53.08 55308.60 88888.00 2008-02-10 06:06:28.250 041 12545.50 53.05 55308.57 88888.00 2008-02-10 06:06:28.375 041 12545.48 53.05 55308.57 88888.00 2008-02-10 06:06:28.500 041 12545.45 53.10 55308.57 88888.00 2008-02-10 06:06:28.625 041 12545.48 53.12 55308.57 88888.00 2008-02-10 06:06:28.750 041 12545.42 53.10 55308.57 88888.00 2008-02-10 06:06:28.875 041 12545.48 53.17 55308.60 88888.00 2008-02-10 06:06:29.000 041 12545.58 53.17 55308.60 88888.00 2008-02-10 06:06:29.125 041 12545.55 53.10 55308.55 88888.00 2008-02-10 06:06:29.250 041 12545.45 53.10 55308.55 88888.00 2008-02-10 06:06:29.375 041 12545.50 53.12 55308.57 88888.00 2008-02-10 06:06:29.500 041 12545.48 53.15 55308.55 88888.00 2008-02-10 06:06:29.625 041 12545.42 53.12 55308.55 88888.00 2008-02-10 06:06:29.750 041 12545.48 53.10 55308.55 88888.00 2008-02-10 06:06:29.875 041 12545.42 53.12 55308.57 88888.00 2008-02-10 06:06:30.000 041 12545.42 53.20 55308.60 88888.00 2008-02-10 06:06:30.125 041 12545.48 53.25 55308.60 88888.00 2008-02-10 06:06:30.250 041 12545.45 53.25 55308.60 88888.00 2008-02-10 06:06:30.375 041 12545.48 53.25 55308.57 88888.00 2008-02-10 06:06:30.500 041 12545.42 53.23 55308.57 88888.00 2008-02-10 06:06:30.625 041 12545.40 53.23 55308.55 88888.00 2008-02-10 06:06:30.750 041 12545.38 53.23 55308.53 88888.00 2008-02-10 06:06:30.875 041 12545.40 53.25 55308.57 88888.00 2008-02-10 06:06:31.000 041 12545.45 53.23 55308.57 88888.00 2008-02-10 06:06:31.125 041 12545.42 53.27 55308.60 88888.00 2008-02-10 06:06:31.250 041 12545.35 53.27 55308.60 88888.00 2008-02-10 06:06:31.375 041 12545.30 53.25 55308.57 88888.00 2008-02-10 06:06:31.500 041 12545.27 53.25 55308.57 88888.00 2008-02-10 06:06:31.625 041 12545.30 53.20 55308.55 88888.00 2008-02-10 06:06:31.750 041 12545.30 53.23 55308.50 88888.00 2008-02-10 06:06:31.875 041 12545.27 53.25 55308.53 88888.00 2008-02-10 06:06:32.000 041 12545.30 53.35 55308.57 88888.00 2008-02-10 06:06:32.125 041 12545.30 53.35 55308.62 88888.00 2008-02-10 06:06:32.250 041 12545.35 53.35 55308.62 88888.00 2008-02-10 06:06:32.375 041 12545.38 53.30 55308.60 88888.00 2008-02-10 06:06:32.500 041 12545.27 53.27 55308.57 88888.00 2008-02-10 06:06:32.625 041 12545.23 53.30 55308.55 88888.00 2008-02-10 06:06:32.750 041 12545.25 53.33 55308.53 88888.00 2008-02-10 06:06:32.875 041 12545.20 53.30 55308.57 88888.00 2008-02-10 06:06:33.000 041 12545.15 53.33 55308.55 88888.00 2008-02-10 06:06:33.125 041 12545.12 53.30 55308.55 88888.00 2008-02-10 06:06:33.250 041 12545.15 53.33 55308.55 88888.00 2008-02-10 06:06:33.375 041 12545.15 53.38 55308.55 88888.00 2008-02-10 06:06:33.500 041 12545.15 53.42 55308.55 88888.00 2008-02-10 06:06:33.625 041 12545.12 53.40 55308.47 88888.00 2008-02-10 06:06:33.750 041 12545.12 53.40 55308.47 88888.00 2008-02-10 06:06:33.875 041 12545.20 53.48 55308.55 88888.00 2008-02-10 06:06:34.000 041 12545.20 53.48 55308.53 88888.00 2008-02-10 06:06:34.125 041 12545.20 53.48 55308.55 88888.00 2008-02-10 06:06:34.250 041 12545.12 53.50 55308.55 88888.00 2008-02-10 06:06:34.375 041 12545.12 53.50 55308.55 88888.00 2008-02-10 06:06:34.500 041 12545.08 53.50 55308.50 88888.00 2008-02-10 06:06:34.625 041 12545.12 53.52 55308.53 88888.00 2008-02-10 06:06:34.750 041 12545.17 53.52 55308.50 88888.00 2008-02-10 06:06:34.875 041 12545.12 53.55 55308.53 88888.00 2008-02-10 06:06:35.000 041 12545.08 53.55 55308.50 88888.00 2008-02-10 06:06:35.125 041 12545.08 53.58 55308.53 88888.00 2008-02-10 06:06:35.250 041 12545.10 53.58 55308.53 88888.00 2008-02-10 06:06:35.375 041 12545.12 53.65 55308.55 88888.00 2008-02-10 06:06:35.500 041 12545.08 53.67 55308.55 88888.00 2008-02-10 06:06:35.625 041 12545.02 53.65 55308.53 88888.00 2008-02-10 06:06:35.750 041 12545.05 53.60 55308.53 88888.00 2008-02-10 06:06:35.875 041 12545.10 53.60 55308.53 88888.00 2008-02-10 06:06:36.000 041 12545.08 53.60 55308.50 88888.00 2008-02-10 06:06:36.125 041 12545.10 53.65 55308.53 88888.00 2008-02-10 06:06:36.250 041 12545.10 53.73 55308.50 88888.00 2008-02-10 06:06:36.375 041 12545.10 53.75 55308.50 88888.00 2008-02-10 06:06:36.500 041 12545.05 53.70 55308.47 88888.00 2008-02-10 06:06:36.625 041 12545.10 53.67 55308.47 88888.00 2008-02-10 06:06:36.750 041 12545.10 53.67 55308.47 88888.00 2008-02-10 06:06:36.875 041 12545.10 53.73 55308.50 88888.00 2008-02-10 06:06:37.000 041 12545.10 53.75 55308.47 88888.00 2008-02-10 06:06:37.125 041 12545.10 53.73 55308.47 88888.00 2008-02-10 06:06:37.250 041 12545.02 53.70 55308.47 88888.00 2008-02-10 06:06:37.375 041 12545.05 53.73 55308.47 88888.00 2008-02-10 06:06:37.500 041 12545.05 53.70 55308.45 88888.00 2008-02-10 06:06:37.625 041 12544.95 53.67 55308.45 88888.00 2008-02-10 06:06:37.750 041 12544.90 53.67 55308.45 88888.00 2008-02-10 06:06:37.875 041 12544.92 53.67 55308.47 88888.00 2008-02-10 06:06:38.000 041 12545.05 53.77 55308.50 88888.00 2008-02-10 06:06:38.125 041 12545.05 53.80 55308.50 88888.00 2008-02-10 06:06:38.250 041 12544.98 53.67 55308.45 88888.00 2008-02-10 06:06:38.375 041 12545.00 53.70 55308.47 88888.00 2008-02-10 06:06:38.500 041 12545.02 53.80 55308.47 88888.00 2008-02-10 06:06:38.625 041 12545.02 53.85 55308.45 88888.00 2008-02-10 06:06:38.750 041 12544.98 53.88 55308.45 88888.00 2008-02-10 06:06:38.875 041 12545.00 53.90 55308.47 88888.00 2008-02-10 06:06:39.000 041 12545.05 53.90 55308.47 88888.00 2008-02-10 06:06:39.125 041 12545.00 53.88 55308.47 88888.00 2008-02-10 06:06:39.250 041 12544.95 53.85 55308.47 88888.00 2008-02-10 06:06:39.375 041 12545.02 53.92 55308.45 88888.00 2008-02-10 06:06:39.500 041 12545.02 54.00 55308.47 88888.00 2008-02-10 06:06:39.625 041 12545.00 53.95 55308.47 88888.00 2008-02-10 06:06:39.750 041 12544.95 53.95 55308.47 88888.00 2008-02-10 06:06:39.875 041 12544.95 53.98 55308.50 88888.00 2008-02-10 06:06:40.000 041 12544.95 54.00 55308.50 88888.00 2008-02-10 06:06:40.125 041 12544.95 54.00 55308.50 88888.00 2008-02-10 06:06:40.250 041 12544.90 53.95 55308.47 88888.00 2008-02-10 06:06:40.375 041 12544.95 53.98 55308.45 88888.00 2008-02-10 06:06:40.500 041 12544.98 54.00 55308.47 88888.00 2008-02-10 06:06:40.625 041 12545.00 54.05 55308.47 88888.00 2008-02-10 06:06:40.750 041 12545.02 54.00 55308.45 88888.00 2008-02-10 06:06:40.875 041 12545.05 54.08 55308.45 88888.00 2008-02-10 06:06:41.000 041 12545.00 54.08 55308.45 88888.00 2008-02-10 06:06:41.125 041 12544.98 54.08 55308.43 88888.00 2008-02-10 06:06:41.250 041 12544.98 54.10 55308.45 88888.00 2008-02-10 06:06:41.375 041 12544.92 54.10 55308.43 88888.00 2008-02-10 06:06:41.500 041 12544.88 54.10 55308.40 88888.00 2008-02-10 06:06:41.625 041 12544.88 54.12 55308.43 88888.00 2008-02-10 06:06:41.750 041 12544.90 54.12 55308.45 88888.00 2008-02-10 06:06:41.875 041 12544.95 54.15 55308.40 88888.00 2008-02-10 06:06:42.000 041 12544.98 54.12 55308.38 88888.00 2008-02-10 06:06:42.125 041 12544.92 54.10 55308.38 88888.00 2008-02-10 06:06:42.250 041 12544.90 54.12 55308.40 88888.00 2008-02-10 06:06:42.375 041 12544.90 54.15 55308.43 88888.00 2008-02-10 06:06:42.500 041 12544.85 54.17 55308.40 88888.00 2008-02-10 06:06:42.625 041 12544.80 54.15 55308.40 88888.00 2008-02-10 06:06:42.750 041 12544.85 54.20 55308.40 88888.00 2008-02-10 06:06:42.875 041 12544.85 54.25 55308.43 88888.00 2008-02-10 06:06:43.000 041 12544.85 54.27 55308.40 88888.00 2008-02-10 06:06:43.125 041 12544.83 54.27 55308.38 88888.00 2008-02-10 06:06:43.250 041 12544.83 54.23 55308.38 88888.00 2008-02-10 06:06:43.375 041 12544.90 54.25 55308.38 88888.00 2008-02-10 06:06:43.500 041 12544.95 54.30 55308.40 88888.00 2008-02-10 06:06:43.625 041 12544.92 54.40 55308.38 88888.00 2008-02-10 06:06:43.750 041 12544.88 54.42 55308.40 88888.00 2008-02-10 06:06:43.875 041 12544.80 54.42 55308.38 88888.00 2008-02-10 06:06:44.000 041 12544.80 54.38 55308.32 88888.00 2008-02-10 06:06:44.125 041 12544.80 54.40 55308.38 88888.00 2008-02-10 06:06:44.250 041 12544.80 54.42 55308.38 88888.00 2008-02-10 06:06:44.375 041 12544.90 54.50 55308.40 88888.00 2008-02-10 06:06:44.500 041 12544.90 54.50 55308.38 88888.00 2008-02-10 06:06:44.625 041 12544.85 54.48 55308.35 88888.00 2008-02-10 06:06:44.750 041 12544.85 54.48 55308.35 88888.00 2008-02-10 06:06:44.875 041 12544.80 54.52 55308.35 88888.00 2008-02-10 06:06:45.000 041 12544.80 54.55 55308.38 88888.00 2008-02-10 06:06:45.125 041 12544.80 54.58 55308.38 88888.00 2008-02-10 06:06:45.250 041 12544.75 54.52 55308.38 88888.00 2008-02-10 06:06:45.375 041 12544.83 54.62 55308.38 88888.00 2008-02-10 06:06:45.500 041 12544.88 54.65 55308.38 88888.00 2008-02-10 06:06:45.625 041 12544.83 54.58 55308.35 88888.00 2008-02-10 06:06:45.750 041 12544.83 54.58 55308.32 88888.00 2008-02-10 06:06:45.875 041 12544.77 54.60 55308.32 88888.00 2008-02-10 06:06:46.000 041 12544.85 54.60 55308.38 88888.00 2008-02-10 06:06:46.125 041 12544.90 54.67 55308.40 88888.00 2008-02-10 06:06:46.250 041 12544.95 54.73 55308.43 88888.00 2008-02-10 06:06:46.375 041 12544.90 54.70 55308.38 88888.00 2008-02-10 06:06:46.500 041 12544.83 54.67 55308.32 88888.00 2008-02-10 06:06:46.625 041 12544.85 54.70 55308.38 88888.00 2008-02-10 06:06:46.750 041 12544.83 54.67 55308.35 88888.00 2008-02-10 06:06:46.875 041 12544.85 54.65 55308.35 88888.00 2008-02-10 06:06:47.000 041 12544.90 54.70 55308.35 88888.00 2008-02-10 06:06:47.125 041 12544.85 54.67 55308.35 88888.00 2008-02-10 06:06:47.250 041 12544.80 54.67 55308.35 88888.00 2008-02-10 06:06:47.375 041 12544.80 54.67 55308.30 88888.00 2008-02-10 06:06:47.500 041 12544.80 54.75 55308.30 88888.00 2008-02-10 06:06:47.625 041 12544.85 54.80 55308.32 88888.00 2008-02-10 06:06:47.750 041 12544.85 54.77 55308.35 88888.00 2008-02-10 06:06:47.875 041 12544.73 54.75 55308.32 88888.00 2008-02-10 06:06:48.000 041 12544.77 54.80 55308.30 88888.00 2008-02-10 06:06:48.125 041 12544.77 54.80 55308.30 88888.00 2008-02-10 06:06:48.250 041 12544.88 54.88 55308.32 88888.00 2008-02-10 06:06:48.375 041 12544.90 54.90 55308.32 88888.00 2008-02-10 06:06:48.500 041 12544.80 54.88 55308.30 88888.00 2008-02-10 06:06:48.625 041 12544.80 54.85 55308.28 88888.00 2008-02-10 06:06:48.750 041 12544.80 54.88 55308.30 88888.00 2008-02-10 06:06:48.875 041 12544.85 54.95 55308.35 88888.00 2008-02-10 06:06:49.000 041 12544.90 55.02 55308.35 88888.00 2008-02-10 06:06:49.125 041 12544.85 55.02 55308.35 88888.00 2008-02-10 06:06:49.250 041 12544.80 54.98 55308.28 88888.00 2008-02-10 06:06:49.375 041 12544.77 54.98 55308.28 88888.00 2008-02-10 06:06:49.500 041 12544.80 54.98 55308.32 88888.00 2008-02-10 06:06:49.625 041 12544.85 55.02 55308.30 88888.00 2008-02-10 06:06:49.750 041 12544.90 55.08 55308.30 88888.00 2008-02-10 06:06:49.875 041 12544.88 55.00 55308.25 88888.00 2008-02-10 06:06:50.000 041 12544.88 54.95 55308.22 88888.00 2008-02-10 06:06:50.125 041 12544.83 55.02 55308.28 88888.00 2008-02-10 06:06:50.250 041 12544.83 55.08 55308.30 88888.00 2008-02-10 06:06:50.375 041 12544.83 55.08 55308.30 88888.00 2008-02-10 06:06:50.500 041 12544.77 55.02 55308.25 88888.00 2008-02-10 06:06:50.625 041 12544.73 55.10 55308.25 88888.00 2008-02-10 06:06:50.750 041 12544.77 55.12 55308.28 88888.00 2008-02-10 06:06:50.875 041 12544.80 55.12 55308.28 88888.00 2008-02-10 06:06:51.000 041 12544.83 55.12 55308.25 88888.00 2008-02-10 06:06:51.125 041 12544.90 55.12 55308.25 88888.00 2008-02-10 06:06:51.250 041 12544.83 55.15 55308.28 88888.00 2008-02-10 06:06:51.375 041 12544.77 55.17 55308.28 88888.00 2008-02-10 06:06:51.500 041 12544.77 55.10 55308.22 88888.00 2008-02-10 06:06:51.625 041 12544.90 55.15 55308.22 88888.00 2008-02-10 06:06:51.750 041 12544.88 55.15 55308.22 88888.00 2008-02-10 06:06:51.875 041 12544.77 55.15 55308.20 88888.00 2008-02-10 06:06:52.000 041 12544.75 55.10 55308.15 88888.00 2008-02-10 06:06:52.125 041 12544.85 55.20 55308.25 88888.00 2008-02-10 06:06:52.250 041 12544.85 55.30 55308.25 88888.00 2008-02-10 06:06:52.375 041 12544.83 55.27 55308.22 88888.00 2008-02-10 06:06:52.500 041 12544.75 55.25 55308.22 88888.00 2008-02-10 06:06:52.625 041 12544.80 55.30 55308.25 88888.00 2008-02-10 06:06:52.750 041 12544.83 55.30 55308.25 88888.00 2008-02-10 06:06:52.875 041 12544.83 55.30 55308.22 88888.00 2008-02-10 06:06:53.000 041 12544.85 55.38 55308.28 88888.00 2008-02-10 06:06:53.125 041 12544.85 55.35 55308.25 88888.00 2008-02-10 06:06:53.250 041 12544.73 55.33 55308.22 88888.00 2008-02-10 06:06:53.375 041 12544.75 55.38 55308.20 88888.00 2008-02-10 06:06:53.500 041 12544.77 55.38 55308.20 88888.00 2008-02-10 06:06:53.625 041 12544.88 55.38 55308.22 88888.00 2008-02-10 06:06:53.750 041 12544.92 55.42 55308.28 88888.00 2008-02-10 06:06:53.875 041 12544.88 55.42 55308.28 88888.00 2008-02-10 06:06:54.000 041 12544.83 55.40 55308.28 88888.00 2008-02-10 06:06:54.125 041 12544.80 55.45 55308.25 88888.00 2008-02-10 06:06:54.250 041 12544.85 55.48 55308.28 88888.00 2008-02-10 06:06:54.375 041 12544.90 55.50 55308.28 88888.00 2008-02-10 06:06:54.500 041 12544.90 55.52 55308.28 88888.00 2008-02-10 06:06:54.625 041 12544.85 55.52 55308.25 88888.00 2008-02-10 06:06:54.750 041 12544.83 55.52 55308.22 88888.00 2008-02-10 06:06:54.875 041 12544.85 55.58 55308.25 88888.00 2008-02-10 06:06:55.000 041 12544.85 55.60 55308.20 88888.00 2008-02-10 06:06:55.125 041 12544.83 55.58 55308.22 88888.00 2008-02-10 06:06:55.250 041 12544.83 55.58 55308.22 88888.00 2008-02-10 06:06:55.375 041 12544.85 55.55 55308.20 88888.00 2008-02-10 06:06:55.500 041 12544.85 55.65 55308.22 88888.00 2008-02-10 06:06:55.625 041 12544.83 55.65 55308.22 88888.00 2008-02-10 06:06:55.750 041 12544.77 55.65 55308.22 88888.00 2008-02-10 06:06:55.875 041 12544.80 55.62 55308.15 88888.00 2008-02-10 06:06:56.000 041 12544.80 55.65 55308.18 88888.00 2008-02-10 06:06:56.125 041 12544.77 55.65 55308.22 88888.00 2008-02-10 06:06:56.250 041 12544.80 55.67 55308.22 88888.00 2008-02-10 06:06:56.375 041 12544.75 55.67 55308.18 88888.00 2008-02-10 06:06:56.500 041 12544.77 55.73 55308.20 88888.00 2008-02-10 06:06:56.625 041 12544.90 55.77 55308.20 88888.00 2008-02-10 06:06:56.750 041 12544.88 55.85 55308.20 88888.00 2008-02-10 06:06:56.875 041 12544.77 55.80 55308.15 88888.00 2008-02-10 06:06:57.000 041 12544.75 55.75 55308.15 88888.00 2008-02-10 06:06:57.125 041 12544.80 55.83 55308.22 88888.00 2008-02-10 06:06:57.250 041 12544.88 55.85 55308.25 88888.00 2008-02-10 06:06:57.375 041 12544.85 55.80 55308.22 88888.00 2008-02-10 06:06:57.500 041 12544.83 55.80 55308.20 88888.00 2008-02-10 06:06:57.625 041 12544.80 55.85 55308.20 88888.00 2008-02-10 06:06:57.750 041 12544.83 55.83 55308.18 88888.00 2008-02-10 06:06:57.875 041 12544.83 55.85 55308.20 88888.00 2008-02-10 06:06:58.000 041 12544.85 55.92 55308.22 88888.00 2008-02-10 06:06:58.125 041 12544.83 55.95 55308.22 88888.00 2008-02-10 06:06:58.250 041 12544.80 55.92 55308.22 88888.00 2008-02-10 06:06:58.375 041 12544.80 55.90 55308.20 88888.00 2008-02-10 06:06:58.500 041 12544.80 55.92 55308.20 88888.00 2008-02-10 06:06:58.625 041 12544.77 55.92 55308.18 88888.00 2008-02-10 06:06:58.750 041 12544.70 55.90 55308.15 88888.00 2008-02-10 06:06:58.875 041 12544.70 55.90 55308.18 88888.00 2008-02-10 06:06:59.000 041 12544.80 55.95 55308.18 88888.00 2008-02-10 06:06:59.125 041 12544.88 55.98 55308.20 88888.00 2008-02-10 06:06:59.250 041 12544.85 55.95 55308.15 88888.00 2008-02-10 06:06:59.375 041 12544.83 55.95 55308.15 88888.00 2008-02-10 06:06:59.500 041 12544.77 55.98 55308.12 88888.00 2008-02-10 06:06:59.625 041 12544.83 56.02 55308.15 88888.00 2008-02-10 06:06:59.750 041 12544.85 56.02 55308.18 88888.00 2008-02-10 06:06:59.875 041 12544.88 56.02 55308.18 88888.00 2008-02-10 06:07:00.000 041 12544.85 56.00 55308.18 88888.00 2008-02-10 06:07:00.125 041 12544.83 56.05 55308.22 88888.00 2008-02-10 06:07:00.250 041 12544.85 56.05 55308.22 88888.00 2008-02-10 06:07:00.375 041 12544.80 56.02 55308.20 88888.00 2008-02-10 06:07:00.500 041 12544.80 56.00 55308.18 88888.00 2008-02-10 06:07:00.625 041 12544.80 56.10 55308.20 88888.00 2008-02-10 06:07:00.750 041 12544.77 56.10 55308.20 88888.00 2008-02-10 06:07:00.875 041 12544.83 56.17 55308.20 88888.00 2008-02-10 06:07:01.000 041 12544.83 56.17 55308.18 88888.00 2008-02-10 06:07:01.125 041 12544.80 56.15 55308.18 88888.00 2008-02-10 06:07:01.250 041 12544.77 56.12 55308.18 88888.00 2008-02-10 06:07:01.375 041 12544.73 56.12 55308.18 88888.00 2008-02-10 06:07:01.500 041 12544.70 56.20 55308.15 88888.00 2008-02-10 06:07:01.625 041 12544.73 56.25 55308.18 88888.00 2008-02-10 06:07:01.750 041 12544.75 56.27 55308.15 88888.00 2008-02-10 06:07:01.875 041 12544.83 56.30 55308.15 88888.00 2008-02-10 06:07:02.000 041 12544.83 56.30 55308.18 88888.00 2008-02-10 06:07:02.125 041 12544.80 56.27 55308.15 88888.00 2008-02-10 06:07:02.250 041 12544.75 56.25 55308.12 88888.00 2008-02-10 06:07:02.375 041 12544.80 56.30 55308.18 88888.00 2008-02-10 06:07:02.500 041 12544.80 56.33 55308.18 88888.00 2008-02-10 06:07:02.625 041 12544.80 56.30 55308.18 88888.00 2008-02-10 06:07:02.750 041 12544.77 56.33 55308.18 88888.00 2008-02-10 06:07:02.875 041 12544.80 56.35 55308.18 88888.00 2008-02-10 06:07:03.000 041 12544.83 56.35 55308.15 88888.00 2008-02-10 06:07:03.125 041 12544.83 56.40 55308.18 88888.00 2008-02-10 06:07:03.250 041 12544.75 56.40 55308.18 88888.00 2008-02-10 06:07:03.375 041 12544.75 56.45 55308.18 88888.00 2008-02-10 06:07:03.500 041 12544.77 56.45 55308.20 88888.00 2008-02-10 06:07:03.625 041 12544.75 56.40 55308.15 88888.00 2008-02-10 06:07:03.750 041 12544.70 56.40 55308.15 88888.00 2008-02-10 06:07:03.875 041 12544.73 56.45 55308.15 88888.00 2008-02-10 06:07:04.000 041 12544.70 56.48 55308.12 88888.00 2008-02-10 06:07:04.125 041 12544.73 56.50 55308.18 88888.00 2008-02-10 06:07:04.250 041 12544.73 56.50 55308.22 88888.00 2008-02-10 06:07:04.375 041 12544.77 56.48 55308.18 88888.00 2008-02-10 06:07:04.500 041 12544.75 56.48 55308.15 88888.00 2008-02-10 06:07:04.625 041 12544.80 56.55 55308.12 88888.00 2008-02-10 06:07:04.750 041 12544.80 56.60 55308.18 88888.00 2008-02-10 06:07:04.875 041 12544.73 56.58 55308.18 88888.00 2008-02-10 06:07:05.000 041 12544.65 56.60 55308.15 88888.00 2008-02-10 06:07:05.125 041 12544.58 56.52 55308.15 88888.00 2008-02-10 06:07:05.250 041 12544.60 56.58 55308.18 88888.00 2008-02-10 06:07:05.375 041 12544.73 56.65 55308.18 88888.00 2008-02-10 06:07:05.500 041 12544.73 56.62 55308.20 88888.00 2008-02-10 06:07:05.625 041 12544.65 56.62 55308.18 88888.00 2008-02-10 06:07:05.750 041 12544.67 56.62 55308.18 88888.00 2008-02-10 06:07:05.875 041 12544.62 56.65 55308.15 88888.00 2008-02-10 06:07:06.000 041 12544.58 56.62 55308.15 88888.00 2008-02-10 06:07:06.125 041 12544.62 56.67 55308.15 88888.00 2008-02-10 06:07:06.250 041 12544.67 56.70 55308.15 88888.00 2008-02-10 06:07:06.375 041 12544.73 56.73 55308.12 88888.00 2008-02-10 06:07:06.500 041 12544.75 56.75 55308.15 88888.00 2008-02-10 06:07:06.625 041 12544.73 56.75 55308.20 88888.00 2008-02-10 06:07:06.750 041 12544.75 56.75 55308.20 88888.00 2008-02-10 06:07:06.875 041 12544.70 56.77 55308.18 88888.00 2008-02-10 06:07:07.000 041 12544.67 56.73 55308.12 88888.00 2008-02-10 06:07:07.125 041 12544.73 56.73 55308.15 88888.00 2008-02-10 06:07:07.250 041 12544.70 56.77 55308.20 88888.00 2008-02-10 06:07:07.375 041 12544.75 56.80 55308.20 88888.00 2008-02-10 06:07:07.500 041 12544.73 56.77 55308.15 88888.00 2008-02-10 06:07:07.625 041 12544.65 56.80 55308.18 88888.00 2008-02-10 06:07:07.750 041 12544.62 56.83 55308.18 88888.00 2008-02-10 06:07:07.875 041 12544.65 56.83 55308.15 88888.00 2008-02-10 06:07:08.000 041 12544.62 56.85 55308.15 88888.00 2008-02-10 06:07:08.125 041 12544.67 56.88 55308.18 88888.00 2008-02-10 06:07:08.250 041 12544.60 56.83 55308.15 88888.00 2008-02-10 06:07:08.375 041 12544.60 56.77 55308.15 88888.00 2008-02-10 06:07:08.500 041 12544.58 56.80 55308.15 88888.00 2008-02-10 06:07:08.625 041 12544.55 56.88 55308.15 88888.00 2008-02-10 06:07:08.750 041 12544.52 56.90 55308.12 88888.00 2008-02-10 06:07:08.875 041 12544.52 56.88 55308.12 88888.00 2008-02-10 06:07:09.000 041 12544.55 56.90 55308.15 88888.00 2008-02-10 06:07:09.125 041 12544.58 56.92 55308.18 88888.00 2008-02-10 06:07:09.250 041 12544.48 56.92 55308.15 88888.00 2008-02-10 06:07:09.375 041 12544.50 56.95 55308.12 88888.00 2008-02-10 06:07:09.500 041 12544.50 56.98 55308.12 88888.00 2008-02-10 06:07:09.625 041 12544.52 56.95 55308.12 88888.00 2008-02-10 06:07:09.750 041 12544.52 56.92 55308.15 88888.00 2008-02-10 06:07:09.875 041 12544.50 56.98 55308.15 88888.00 2008-02-10 06:07:10.000 041 12544.50 57.05 55308.18 88888.00 2008-02-10 06:07:10.125 041 12544.42 57.05 55308.18 88888.00 2008-02-10 06:07:10.250 041 12544.38 57.00 55308.18 88888.00 2008-02-10 06:07:10.375 041 12544.50 57.05 55308.15 88888.00 2008-02-10 06:07:10.500 041 12544.52 57.02 55308.18 88888.00 2008-02-10 06:07:10.625 041 12544.45 57.05 55308.18 88888.00 2008-02-10 06:07:10.750 041 12544.48 57.10 55308.18 88888.00 2008-02-10 06:07:10.875 041 12544.45 57.10 55308.20 88888.00 2008-02-10 06:07:11.000 041 12544.45 57.08 55308.20 88888.00 2008-02-10 06:07:11.125 041 12544.42 57.12 55308.22 88888.00 2008-02-10 06:07:11.250 041 12544.38 57.15 55308.18 88888.00 2008-02-10 06:07:11.375 041 12544.38 57.15 55308.18 88888.00 2008-02-10 06:07:11.500 041 12544.35 57.15 55308.15 88888.00 2008-02-10 06:07:11.625 041 12544.42 57.15 55308.15 88888.00 2008-02-10 06:07:11.750 041 12544.58 57.20 55308.15 88888.00 2008-02-10 06:07:11.875 041 12544.58 57.25 55308.18 88888.00 2008-02-10 06:07:12.000 041 12544.58 57.20 55308.15 88888.00 2008-02-10 06:07:12.125 041 12544.58 57.20 55308.10 88888.00 2008-02-10 06:07:12.250 041 12544.55 57.17 55308.10 88888.00 2008-02-10 06:07:12.375 041 12544.58 57.23 55308.12 88888.00 2008-02-10 06:07:12.500 041 12544.65 57.25 55308.12 88888.00 2008-02-10 06:07:12.625 041 12544.65 57.20 55308.12 88888.00 2008-02-10 06:07:12.750 041 12544.58 57.23 55308.10 88888.00 2008-02-10 06:07:12.875 041 12544.50 57.23 55308.10 88888.00 2008-02-10 06:07:13.000 041 12544.48 57.23 55308.05 88888.00 2008-02-10 06:07:13.125 041 12544.55 57.30 55308.15 88888.00 2008-02-10 06:07:13.250 041 12544.58 57.33 55308.18 88888.00 2008-02-10 06:07:13.375 041 12544.48 57.33 55308.15 88888.00 2008-02-10 06:07:13.500 041 12544.42 57.35 55308.18 88888.00 2008-02-10 06:07:13.625 041 12544.42 57.35 55308.12 88888.00 2008-02-10 06:07:13.750 041 12544.40 57.35 55308.10 88888.00 2008-02-10 06:07:13.875 041 12544.38 57.35 55308.10 88888.00 2008-02-10 06:07:14.000 041 12544.38 57.38 55308.12 88888.00 2008-02-10 06:07:14.125 041 12544.40 57.35 55308.12 88888.00 2008-02-10 06:07:14.250 041 12544.42 57.40 55308.15 88888.00 2008-02-10 06:07:14.375 041 12544.42 57.42 55308.12 88888.00 2008-02-10 06:07:14.500 041 12544.48 57.50 55308.15 88888.00 2008-02-10 06:07:14.625 041 12544.60 57.55 55308.15 88888.00 2008-02-10 06:07:14.750 041 12544.58 57.52 55308.18 88888.00 2008-02-10 06:07:14.875 041 12544.55 57.52 55308.15 88888.00 2008-02-10 06:07:15.000 041 12544.55 57.50 55308.18 88888.00 2008-02-10 06:07:15.125 041 12544.52 57.50 55308.15 88888.00 2008-02-10 06:07:15.250 041 12544.50 57.48 55308.15 88888.00 2008-02-10 06:07:15.375 041 12544.55 57.55 55308.20 88888.00 2008-02-10 06:07:15.500 041 12544.60 57.58 55308.20 88888.00 2008-02-10 06:07:15.625 041 12544.65 57.60 55308.18 88888.00 2008-02-10 06:07:15.750 041 12544.60 57.58 55308.20 88888.00 2008-02-10 06:07:15.875 041 12544.58 57.58 55308.20 88888.00 2008-02-10 06:07:16.000 041 12544.60 57.60 55308.18 88888.00 2008-02-10 06:07:16.125 041 12544.60 57.58 55308.15 88888.00 2008-02-10 06:07:16.250 041 12544.48 57.50 55308.12 88888.00 2008-02-10 06:07:16.375 041 12544.40 57.52 55308.10 88888.00 2008-02-10 06:07:16.500 041 12544.40 57.55 55308.12 88888.00 2008-02-10 06:07:16.625 041 12544.48 57.60 55308.12 88888.00 2008-02-10 06:07:16.750 041 12544.55 57.62 55308.10 88888.00 2008-02-10 06:07:16.875 041 12544.55 57.60 55308.10 88888.00 2008-02-10 06:07:17.000 041 12544.52 57.62 55308.10 88888.00 2008-02-10 06:07:17.125 041 12544.55 57.67 55308.12 88888.00 2008-02-10 06:07:17.250 041 12544.52 57.65 55308.12 88888.00 2008-02-10 06:07:17.375 041 12544.52 57.62 55308.12 88888.00 2008-02-10 06:07:17.500 041 12544.50 57.62 55308.12 88888.00 2008-02-10 06:07:17.625 041 12544.40 57.60 55308.10 88888.00 2008-02-10 06:07:17.750 041 12544.33 57.60 55308.12 88888.00 2008-02-10 06:07:17.875 041 12544.35 57.65 55308.07 88888.00 2008-02-10 06:07:18.000 041 12544.40 57.70 55308.07 88888.00 2008-02-10 06:07:18.125 041 12544.48 57.70 55308.12 88888.00 2008-02-10 06:07:18.250 041 12544.45 57.73 55308.12 88888.00 2008-02-10 06:07:18.375 041 12544.48 57.75 55308.15 88888.00 2008-02-10 06:07:18.500 041 12544.40 57.70 55308.12 88888.00 2008-02-10 06:07:18.625 041 12544.35 57.70 55308.12 88888.00 2008-02-10 06:07:18.750 041 12544.35 57.70 55308.12 88888.00 2008-02-10 06:07:18.875 041 12544.38 57.75 55308.15 88888.00 2008-02-10 06:07:19.000 041 12544.40 57.80 55308.12 88888.00 2008-02-10 06:07:19.125 041 12544.40 57.83 55308.12 88888.00 2008-02-10 06:07:19.250 041 12544.33 57.75 55308.12 88888.00 2008-02-10 06:07:19.375 041 12544.35 57.77 55308.15 88888.00 2008-02-10 06:07:19.500 041 12544.40 57.83 55308.15 88888.00 2008-02-10 06:07:19.625 041 12544.42 57.85 55308.12 88888.00 2008-02-10 06:07:19.750 041 12544.40 57.90 55308.15 88888.00 2008-02-10 06:07:19.875 041 12544.45 57.98 55308.15 88888.00 2008-02-10 06:07:20.000 041 12544.48 57.92 55308.10 88888.00 2008-02-10 06:07:20.125 041 12544.45 57.88 55308.12 88888.00 2008-02-10 06:07:20.250 041 12544.45 57.90 55308.12 88888.00 2008-02-10 06:07:20.375 041 12544.50 57.92 55308.12 88888.00 2008-02-10 06:07:20.500 041 12544.45 57.88 55308.10 88888.00 2008-02-10 06:07:20.625 041 12544.45 57.88 55308.07 88888.00 2008-02-10 06:07:20.750 041 12544.48 57.90 55308.10 88888.00 2008-02-10 06:07:20.875 041 12544.48 57.92 55308.10 88888.00 2008-02-10 06:07:21.000 041 12544.45 57.92 55308.10 88888.00 2008-02-10 06:07:21.125 041 12544.42 57.92 55308.12 88888.00 2008-02-10 06:07:21.250 041 12544.38 57.98 55308.12 88888.00 2008-02-10 06:07:21.375 041 12544.48 57.98 55308.12 88888.00 2008-02-10 06:07:21.500 041 12544.48 58.00 55308.12 88888.00 2008-02-10 06:07:21.625 041 12544.48 57.95 55308.10 88888.00 2008-02-10 06:07:21.750 041 12544.52 57.95 55308.10 88888.00 2008-02-10 06:07:21.875 041 12544.50 57.98 55308.07 88888.00 2008-02-10 06:07:22.000 041 12544.45 57.95 55308.07 88888.00 2008-02-10 06:07:22.125 041 12544.45 57.95 55308.10 88888.00 2008-02-10 06:07:22.250 041 12544.40 58.00 55308.15 88888.00 2008-02-10 06:07:22.375 041 12544.42 58.02 55308.12 88888.00 2008-02-10 06:07:22.500 041 12544.35 58.02 55308.10 88888.00 2008-02-10 06:07:22.625 041 12544.30 58.05 55308.15 88888.00 2008-02-10 06:07:22.750 041 12544.40 58.08 55308.15 88888.00 2008-02-10 06:07:22.875 041 12544.48 58.05 55308.15 88888.00 2008-02-10 06:07:23.000 041 12544.42 58.00 55308.10 88888.00 2008-02-10 06:07:23.125 041 12544.42 58.05 55308.15 88888.00 2008-02-10 06:07:23.250 041 12544.35 58.10 55308.12 88888.00 2008-02-10 06:07:23.375 041 12544.42 58.12 55308.12 88888.00 2008-02-10 06:07:23.500 041 12544.45 58.08 55308.12 88888.00 2008-02-10 06:07:23.625 041 12544.45 58.10 55308.12 88888.00 2008-02-10 06:07:23.750 041 12544.45 58.15 55308.12 88888.00 2008-02-10 06:07:23.875 041 12544.45 58.17 55308.12 88888.00 2008-02-10 06:07:24.000 041 12544.45 58.20 55308.10 88888.00 2008-02-10 06:07:24.125 041 12544.40 58.15 55308.07 88888.00 2008-02-10 06:07:24.250 041 12544.33 58.12 55308.10 88888.00 2008-02-10 06:07:24.375 041 12544.33 58.10 55308.10 88888.00 2008-02-10 06:07:24.500 041 12544.38 58.08 55308.07 88888.00 2008-02-10 06:07:24.625 041 12544.40 58.10 55308.07 88888.00 2008-02-10 06:07:24.750 041 12544.38 58.15 55308.10 88888.00 2008-02-10 06:07:24.875 041 12544.30 58.20 55308.12 88888.00 2008-02-10 06:07:25.000 041 12544.33 58.20 55308.12 88888.00 2008-02-10 06:07:25.125 041 12544.40 58.17 55308.12 88888.00 2008-02-10 06:07:25.250 041 12544.42 58.20 55308.12 88888.00 2008-02-10 06:07:25.375 041 12544.50 58.20 55308.12 88888.00 2008-02-10 06:07:25.500 041 12544.45 58.23 55308.10 88888.00 2008-02-10 06:07:25.625 041 12544.48 58.20 55308.10 88888.00 2008-02-10 06:07:25.750 041 12544.48 58.23 55308.07 88888.00 2008-02-10 06:07:25.875 041 12544.42 58.20 55308.07 88888.00 2008-02-10 06:07:26.000 041 12544.35 58.20 55308.07 88888.00 2008-02-10 06:07:26.125 041 12544.38 58.20 55308.07 88888.00 2008-02-10 06:07:26.250 041 12544.33 58.20 55308.10 88888.00 2008-02-10 06:07:26.375 041 12544.38 58.25 55308.10 88888.00 2008-02-10 06:07:26.500 041 12544.38 58.23 55308.07 88888.00 2008-02-10 06:07:26.625 041 12544.40 58.30 55308.07 88888.00 2008-02-10 06:07:26.750 041 12544.38 58.30 55308.10 88888.00 2008-02-10 06:07:26.875 041 12544.42 58.27 55308.07 88888.00 2008-02-10 06:07:27.000 041 12544.50 58.33 55308.05 88888.00 2008-02-10 06:07:27.125 041 12544.45 58.33 55308.07 88888.00 2008-02-10 06:07:27.250 041 12544.40 58.27 55308.05 88888.00 2008-02-10 06:07:27.375 041 12544.40 58.30 55308.05 88888.00 2008-02-10 06:07:27.500 041 12544.40 58.42 55308.05 88888.00 2008-02-10 06:07:27.625 041 12544.40 58.38 55308.07 88888.00 2008-02-10 06:07:27.750 041 12544.42 58.33 55308.05 88888.00 2008-02-10 06:07:27.875 041 12544.38 58.35 55308.05 88888.00 2008-02-10 06:07:28.000 041 12544.25 58.38 55308.05 88888.00 2008-02-10 06:07:28.125 041 12544.27 58.42 55308.10 88888.00 2008-02-10 06:07:28.250 041 12544.40 58.48 55308.12 88888.00 2008-02-10 06:07:28.375 041 12544.42 58.48 55308.10 88888.00 2008-02-10 06:07:28.500 041 12544.38 58.42 55308.12 88888.00 2008-02-10 06:07:28.625 041 12544.35 58.42 55308.10 88888.00 2008-02-10 06:07:28.750 041 12544.25 58.42 55308.07 88888.00 2008-02-10 06:07:28.875 041 12544.30 58.42 55308.07 88888.00 2008-02-10 06:07:29.000 041 12544.30 58.40 55308.07 88888.00 2008-02-10 06:07:29.125 041 12544.30 58.45 55308.07 88888.00 2008-02-10 06:07:29.250 041 12544.30 58.48 55308.10 88888.00 2008-02-10 06:07:29.375 041 12544.40 58.48 55308.10 88888.00 2008-02-10 06:07:29.500 041 12544.42 58.45 55308.10 88888.00 2008-02-10 06:07:29.625 041 12544.35 58.42 55308.07 88888.00 2008-02-10 06:07:29.750 041 12544.25 58.42 55308.07 88888.00 2008-02-10 06:07:29.875 041 12544.17 58.45 55308.07 88888.00 2008-02-10 06:07:30.000 041 12544.27 58.48 55308.10 88888.00 2008-02-10 06:07:30.125 041 12544.35 58.48 55308.10 88888.00 2008-02-10 06:07:30.250 041 12544.27 58.45 55308.07 88888.00 2008-02-10 06:07:30.375 041 12544.25 58.45 55308.05 88888.00 2008-02-10 06:07:30.500 041 12544.23 58.52 55308.07 88888.00 2008-02-10 06:07:30.625 041 12544.23 58.50 55308.07 88888.00 2008-02-10 06:07:30.750 041 12544.20 58.48 55308.05 88888.00 2008-02-10 06:07:30.875 041 12544.15 58.42 55308.05 88888.00 2008-02-10 06:07:31.000 041 12544.17 58.42 55308.00 88888.00 2008-02-10 06:07:31.125 041 12544.20 58.48 55308.05 88888.00 2008-02-10 06:07:31.250 041 12544.25 58.50 55308.10 88888.00 2008-02-10 06:07:31.375 041 12544.27 58.48 55308.07 88888.00 2008-02-10 06:07:31.500 041 12544.23 58.48 55308.10 88888.00 2008-02-10 06:07:31.625 041 12544.23 58.58 55308.10 88888.00 2008-02-10 06:07:31.750 041 12544.15 58.58 55308.07 88888.00 2008-02-10 06:07:31.875 041 12544.08 58.55 55308.07 88888.00 2008-02-10 06:07:32.000 041 12544.08 58.50 55308.03 88888.00 2008-02-10 06:07:32.125 041 12544.02 58.52 55308.07 88888.00 2008-02-10 06:07:32.250 041 12544.08 58.60 55308.07 88888.00 2008-02-10 06:07:32.375 041 12544.12 58.65 55308.10 88888.00 2008-02-10 06:07:32.500 041 12544.15 58.62 55308.12 88888.00 2008-02-10 06:07:32.625 041 12544.08 58.58 55308.07 88888.00 2008-02-10 06:07:32.750 041 12544.08 58.58 55308.07 88888.00 2008-02-10 06:07:32.875 041 12544.08 58.60 55308.05 88888.00 2008-02-10 06:07:33.000 041 12544.15 58.60 55308.07 88888.00 2008-02-10 06:07:33.125 041 12544.10 58.60 55308.07 88888.00 2008-02-10 06:07:33.250 041 12544.05 58.60 55308.10 88888.00 2008-02-10 06:07:33.375 041 12544.02 58.58 55308.10 88888.00 2008-02-10 06:07:33.500 041 12544.05 58.62 55308.07 88888.00 2008-02-10 06:07:33.625 041 12544.02 58.60 55308.07 88888.00 2008-02-10 06:07:33.750 041 12543.92 58.60 55308.05 88888.00 2008-02-10 06:07:33.875 041 12543.85 58.58 55308.05 88888.00 2008-02-10 06:07:34.000 041 12543.95 58.65 55308.10 88888.00 2008-02-10 06:07:34.125 041 12543.95 58.70 55308.10 88888.00 2008-02-10 06:07:34.250 041 12543.88 58.60 55308.10 88888.00 2008-02-10 06:07:34.375 041 12543.88 58.60 55308.05 88888.00 2008-02-10 06:07:34.500 041 12543.88 58.65 55308.10 88888.00 2008-02-10 06:07:34.625 041 12543.88 58.58 55308.07 88888.00 2008-02-10 06:07:34.750 041 12543.88 58.60 55308.07 88888.00 2008-02-10 06:07:34.875 041 12543.88 58.62 55308.05 88888.00 2008-02-10 06:07:35.000 041 12543.95 58.67 55308.05 88888.00 2008-02-10 06:07:35.125 041 12543.88 58.65 55308.05 88888.00 2008-02-10 06:07:35.250 041 12543.77 58.60 55308.07 88888.00 2008-02-10 06:07:35.375 041 12543.77 58.62 55308.05 88888.00 2008-02-10 06:07:35.500 041 12543.83 58.70 55308.10 88888.00 2008-02-10 06:07:35.625 041 12543.85 58.70 55308.12 88888.00 2008-02-10 06:07:35.750 041 12543.90 58.73 55308.10 88888.00 2008-02-10 06:07:35.875 041 12543.88 58.75 55308.10 88888.00 2008-02-10 06:07:36.000 041 12543.83 58.70 55308.07 88888.00 2008-02-10 06:07:36.125 041 12543.85 58.70 55308.10 88888.00 2008-02-10 06:07:36.250 041 12543.77 58.62 55308.05 88888.00 2008-02-10 06:07:36.375 041 12543.80 58.60 55308.05 88888.00 2008-02-10 06:07:36.500 041 12543.83 58.70 55308.10 88888.00 2008-02-10 06:07:36.625 041 12543.83 58.70 55308.10 88888.00 2008-02-10 06:07:36.750 041 12543.73 58.67 55308.07 88888.00 2008-02-10 06:07:36.875 041 12543.70 58.65 55308.03 88888.00 2008-02-10 06:07:37.000 041 12543.67 58.60 55308.05 88888.00 2008-02-10 06:07:37.125 041 12543.70 58.70 55308.07 88888.00 2008-02-10 06:07:37.250 041 12543.62 58.67 55308.10 88888.00 2008-02-10 06:07:37.375 041 12543.62 58.67 55308.07 88888.00 2008-02-10 06:07:37.500 041 12543.65 58.65 55308.05 88888.00 2008-02-10 06:07:37.625 041 12543.65 58.62 55308.07 88888.00 2008-02-10 06:07:37.750 041 12543.62 58.65 55308.03 88888.00 2008-02-10 06:07:37.875 041 12543.55 58.65 55308.05 88888.00 2008-02-10 06:07:38.000 041 12543.58 58.70 55308.05 88888.00 2008-02-10 06:07:38.125 041 12543.58 58.70 55308.07 88888.00 2008-02-10 06:07:38.250 041 12543.55 58.67 55308.10 88888.00 2008-02-10 06:07:38.375 041 12543.58 58.73 55308.10 88888.00 2008-02-10 06:07:38.500 041 12543.52 58.73 55308.07 88888.00 2008-02-10 06:07:38.625 041 12543.42 58.67 55308.03 88888.00 2008-02-10 06:07:38.750 041 12543.38 58.70 55308.05 88888.00 2008-02-10 06:07:38.875 041 12543.40 58.77 55308.10 88888.00 2008-02-10 06:07:39.000 041 12543.42 58.80 55308.10 88888.00 2008-02-10 06:07:39.125 041 12543.42 58.77 55308.10 88888.00 2008-02-10 06:07:39.250 041 12543.35 58.73 55308.12 88888.00 2008-02-10 06:07:39.375 041 12543.35 58.70 55308.10 88888.00 2008-02-10 06:07:39.500 041 12543.38 58.73 55308.10 88888.00 2008-02-10 06:07:39.625 041 12543.40 58.77 55308.07 88888.00 2008-02-10 06:07:39.750 041 12543.40 58.77 55308.10 88888.00 2008-02-10 06:07:39.875 041 12543.33 58.73 55308.10 88888.00 2008-02-10 06:07:40.000 041 12543.27 58.70 55308.10 88888.00 2008-02-10 06:07:40.125 041 12543.25 58.77 55308.10 88888.00 2008-02-10 06:07:40.250 041 12543.27 58.80 55308.10 88888.00 2008-02-10 06:07:40.375 041 12543.30 58.83 55308.10 88888.00 2008-02-10 06:07:40.500 041 12543.27 58.80 55308.10 88888.00 2008-02-10 06:07:40.625 041 12543.27 58.77 55308.07 88888.00 2008-02-10 06:07:40.750 041 12543.27 58.77 55308.10 88888.00 2008-02-10 06:07:40.875 041 12543.25 58.83 55308.10 88888.00 2008-02-10 06:07:41.000 041 12543.25 58.85 55308.10 88888.00 2008-02-10 06:07:41.125 041 12543.25 58.88 55308.12 88888.00 2008-02-10 06:07:41.250 041 12543.27 58.85 55308.12 88888.00 2008-02-10 06:07:41.375 041 12543.27 58.90 55308.10 88888.00 2008-02-10 06:07:41.500 041 12543.25 58.90 55308.10 88888.00 2008-02-10 06:07:41.625 041 12543.23 58.85 55308.12 88888.00 2008-02-10 06:07:41.750 041 12543.25 58.85 55308.12 88888.00 2008-02-10 06:07:41.875 041 12543.38 58.90 55308.12 88888.00 2008-02-10 06:07:42.000 041 12543.38 58.88 55308.12 88888.00 2008-02-10 06:07:42.125 041 12543.23 58.88 55308.12 88888.00 2008-02-10 06:07:42.250 041 12543.15 58.88 55308.12 88888.00 2008-02-10 06:07:42.375 041 12543.17 58.90 55308.12 88888.00 2008-02-10 06:07:42.500 041 12543.23 58.90 55308.07 88888.00 2008-02-10 06:07:42.625 041 12543.17 58.88 55308.05 88888.00 2008-02-10 06:07:42.750 041 12543.17 58.88 55308.10 88888.00 2008-02-10 06:07:42.875 041 12543.23 58.95 55308.12 88888.00 2008-02-10 06:07:43.000 041 12543.23 58.90 55308.10 88888.00 2008-02-10 06:07:43.125 041 12543.20 58.88 55308.10 88888.00 2008-02-10 06:07:43.250 041 12543.17 58.92 55308.10 88888.00 2008-02-10 06:07:43.375 041 12543.10 58.90 55308.07 88888.00 2008-02-10 06:07:43.500 041 12543.10 58.85 55308.07 88888.00 2008-02-10 06:07:43.625 041 12543.15 58.85 55308.07 88888.00 2008-02-10 06:07:43.750 041 12543.23 58.90 55308.10 88888.00 2008-02-10 06:07:43.875 041 12543.25 58.90 55308.07 88888.00 2008-02-10 06:07:44.000 041 12543.12 58.85 55308.05 88888.00 2008-02-10 06:07:44.125 041 12543.08 58.88 55308.10 88888.00 2008-02-10 06:07:44.250 041 12543.05 58.90 55308.10 88888.00 2008-02-10 06:07:44.375 041 12543.00 58.90 55308.12 88888.00 2008-02-10 06:07:44.500 041 12543.05 58.88 55308.10 88888.00 2008-02-10 06:07:44.625 041 12543.02 58.83 55308.07 88888.00 2008-02-10 06:07:44.750 041 12543.00 58.85 55308.07 88888.00 2008-02-10 06:07:44.875 041 12543.02 58.85 55308.10 88888.00 2008-02-10 06:07:45.000 041 12543.02 58.88 55308.07 88888.00 2008-02-10 06:07:45.125 041 12542.90 58.90 55308.07 88888.00 2008-02-10 06:07:45.250 041 12542.92 58.90 55308.10 88888.00 2008-02-10 06:07:45.375 041 12542.98 58.90 55308.10 88888.00 2008-02-10 06:07:45.500 041 12542.98 58.90 55308.12 88888.00 2008-02-10 06:07:45.625 041 12542.92 58.90 55308.10 88888.00 2008-02-10 06:07:45.750 041 12542.88 58.92 55308.15 88888.00 2008-02-10 06:07:45.875 041 12542.85 58.95 55308.15 88888.00 2008-02-10 06:07:46.000 041 12542.83 58.90 55308.10 88888.00 2008-02-10 06:07:46.125 041 12542.77 58.88 55308.10 88888.00 2008-02-10 06:07:46.250 041 12542.75 58.92 55308.15 88888.00 2008-02-10 06:07:46.375 041 12542.75 58.92 55308.12 88888.00 2008-02-10 06:07:46.500 041 12542.73 58.88 55308.15 88888.00 2008-02-10 06:07:46.625 041 12542.67 58.90 55308.10 88888.00 2008-02-10 06:07:46.750 041 12542.67 58.90 55308.07 88888.00 2008-02-10 06:07:46.875 041 12542.70 58.92 55308.07 88888.00 2008-02-10 06:07:47.000 041 12542.70 58.95 55308.07 88888.00 2008-02-10 06:07:47.125 041 12542.73 58.98 55308.07 88888.00 2008-02-10 06:07:47.250 041 12542.73 59.00 55308.12 88888.00 2008-02-10 06:07:47.375 041 12542.80 59.02 55308.12 88888.00 2008-02-10 06:07:47.500 041 12542.73 58.98 55308.07 88888.00 2008-02-10 06:07:47.625 041 12542.58 59.05 55308.10 88888.00 2008-02-10 06:07:47.750 041 12542.55 59.05 55308.12 88888.00 2008-02-10 06:07:47.875 041 12542.52 58.98 55308.10 88888.00 2008-02-10 06:07:48.000 041 12542.52 58.98 55308.10 88888.00 2008-02-10 06:07:48.125 041 12542.55 59.00 55308.10 88888.00 2008-02-10 06:07:48.250 041 12542.60 59.00 55308.12 88888.00 2008-02-10 06:07:48.375 041 12542.70 59.10 55308.15 88888.00 2008-02-10 06:07:48.500 041 12542.73 59.12 55308.18 88888.00 2008-02-10 06:07:48.625 041 12542.67 59.05 55308.15 88888.00 2008-02-10 06:07:48.750 041 12542.58 59.05 55308.10 88888.00 2008-02-10 06:07:48.875 041 12542.55 59.10 55308.15 88888.00 2008-02-10 06:07:49.000 041 12542.52 59.10 55308.10 88888.00 2008-02-10 06:07:49.125 041 12542.52 59.15 55308.18 88888.00 2008-02-10 06:07:49.250 041 12542.45 59.15 55308.18 88888.00 2008-02-10 06:07:49.375 041 12542.45 59.12 55308.12 88888.00 2008-02-10 06:07:49.500 041 12542.45 59.10 55308.12 88888.00 2008-02-10 06:07:49.625 041 12542.42 59.10 55308.12 88888.00 2008-02-10 06:07:49.750 041 12542.45 59.15 55308.15 88888.00 2008-02-10 06:07:49.875 041 12542.52 59.17 55308.12 88888.00 2008-02-10 06:07:50.000 041 12542.52 59.20 55308.12 88888.00 2008-02-10 06:07:50.125 041 12542.48 59.17 55308.15 88888.00 2008-02-10 06:07:50.250 041 12542.40 59.08 55308.07 88888.00 2008-02-10 06:07:50.375 041 12542.45 59.10 55308.10 88888.00 2008-02-10 06:07:50.500 041 12542.52 59.17 55308.12 88888.00 2008-02-10 06:07:50.625 041 12542.52 59.20 55308.12 88888.00 2008-02-10 06:07:50.750 041 12542.50 59.23 55308.10 88888.00 2008-02-10 06:07:50.875 041 12542.50 59.25 55308.07 88888.00 2008-02-10 06:07:51.000 041 12542.48 59.20 55308.07 88888.00 2008-02-10 06:07:51.125 041 12542.48 59.20 55308.07 88888.00 2008-02-10 06:07:51.250 041 12542.45 59.23 55308.10 88888.00 2008-02-10 06:07:51.375 041 12542.45 59.25 55308.10 88888.00 2008-02-10 06:07:51.500 041 12542.35 59.25 55308.07 88888.00 2008-02-10 06:07:51.625 041 12542.35 59.25 55308.07 88888.00 2008-02-10 06:07:51.750 041 12542.38 59.27 55308.07 88888.00 2008-02-10 06:07:51.875 041 12542.35 59.27 55308.10 88888.00 2008-02-10 06:07:52.000 041 12542.38 59.25 55308.07 88888.00 2008-02-10 06:07:52.125 041 12542.38 59.30 55308.10 88888.00 2008-02-10 06:07:52.250 041 12542.35 59.30 55308.10 88888.00 2008-02-10 06:07:52.375 041 12542.33 59.30 55308.07 88888.00 2008-02-10 06:07:52.500 041 12542.25 59.25 55308.07 88888.00 2008-02-10 06:07:52.625 041 12542.25 59.25 55308.03 88888.00 2008-02-10 06:07:52.750 041 12542.30 59.27 55308.05 88888.00 2008-02-10 06:07:52.875 041 12542.33 59.35 55308.05 88888.00 2008-02-10 06:07:53.000 041 12542.30 59.30 55308.05 88888.00 2008-02-10 06:07:53.125 041 12542.25 59.30 55308.07 88888.00 2008-02-10 06:07:53.250 041 12542.23 59.35 55308.07 88888.00 2008-02-10 06:07:53.375 041 12542.30 59.38 55308.05 88888.00 2008-02-10 06:07:53.500 041 12542.23 59.33 55308.05 88888.00 2008-02-10 06:07:53.625 041 12542.17 59.33 55308.05 88888.00 2008-02-10 06:07:53.750 041 12542.17 59.35 55308.10 88888.00 2008-02-10 06:07:53.875 041 12542.20 59.38 55308.10 88888.00 2008-02-10 06:07:54.000 041 12542.17 59.35 55308.07 88888.00 2008-02-10 06:07:54.125 041 12542.15 59.27 55308.05 88888.00 2008-02-10 06:07:54.250 041 12542.17 59.33 55308.05 88888.00 2008-02-10 06:07:54.375 041 12542.25 59.38 55308.07 88888.00 2008-02-10 06:07:54.500 041 12542.27 59.40 55308.07 88888.00 2008-02-10 06:07:54.625 041 12542.12 59.38 55308.05 88888.00 2008-02-10 06:07:54.750 041 12542.05 59.35 55308.07 88888.00 2008-02-10 06:07:54.875 041 12542.15 59.38 55308.05 88888.00 2008-02-10 06:07:55.000 041 12542.17 59.38 55308.03 88888.00 2008-02-10 06:07:55.125 041 12542.10 59.35 55308.05 88888.00 2008-02-10 06:07:55.250 041 12541.98 59.35 55308.05 88888.00 2008-02-10 06:07:55.375 041 12542.00 59.40 55308.05 88888.00 2008-02-10 06:07:55.500 041 12542.00 59.38 55308.03 88888.00 2008-02-10 06:07:55.625 041 12541.98 59.38 55308.03 88888.00 2008-02-10 06:07:55.750 041 12542.05 59.38 55308.05 88888.00 2008-02-10 06:07:55.875 041 12542.08 59.45 55308.05 88888.00 2008-02-10 06:07:56.000 041 12542.05 59.42 55308.00 88888.00 2008-02-10 06:07:56.125 041 12542.02 59.42 55308.00 88888.00 2008-02-10 06:07:56.250 041 12542.00 59.45 55308.03 88888.00 2008-02-10 06:07:56.375 041 12542.02 59.45 55308.03 88888.00 2008-02-10 06:07:56.500 041 12542.08 59.50 55308.03 88888.00 2008-02-10 06:07:56.625 041 12542.05 59.50 55308.03 88888.00 2008-02-10 06:07:56.750 041 12542.05 59.48 55308.05 88888.00 2008-02-10 06:07:56.875 041 12542.00 59.50 55308.05 88888.00 2008-02-10 06:07:57.000 041 12542.00 59.50 55308.00 88888.00 2008-02-10 06:07:57.125 041 12542.00 59.48 55307.97 88888.00 2008-02-10 06:07:57.250 041 12542.02 59.55 55308.07 88888.00 2008-02-10 06:07:57.375 041 12542.15 59.58 55308.07 88888.00 2008-02-10 06:07:57.500 041 12542.17 59.62 55308.05 88888.00 2008-02-10 06:07:57.625 041 12542.05 59.62 55308.03 88888.00 2008-02-10 06:07:57.750 041 12541.98 59.62 55308.05 88888.00 2008-02-10 06:07:57.875 041 12542.00 59.65 55308.07 88888.00 2008-02-10 06:07:58.000 041 12542.02 59.67 55308.07 88888.00 2008-02-10 06:07:58.125 041 12541.95 59.65 55308.05 88888.00 2008-02-10 06:07:58.250 041 12541.90 59.60 55308.00 88888.00 2008-02-10 06:07:58.375 041 12541.95 59.60 55308.03 88888.00 2008-02-10 06:07:58.500 041 12542.00 59.62 55308.05 88888.00 2008-02-10 06:07:58.625 041 12541.98 59.70 55308.05 88888.00 2008-02-10 06:07:58.750 041 12542.00 59.70 55308.03 88888.00 2008-02-10 06:07:58.875 041 12542.00 59.67 55308.03 88888.00 2008-02-10 06:07:59.000 041 12541.92 59.62 55308.00 88888.00 2008-02-10 06:07:59.125 041 12541.95 59.65 55308.03 88888.00 2008-02-10 06:07:59.250 041 12542.05 59.67 55308.03 88888.00 2008-02-10 06:07:59.375 041 12542.15 59.70 55308.05 88888.00 2008-02-10 06:07:59.500 041 12542.12 59.75 55308.07 88888.00 2008-02-10 06:07:59.625 041 12542.00 59.80 55308.07 88888.00 2008-02-10 06:07:59.750 041 12541.92 59.75 55308.05 88888.00 2008-02-10 06:07:59.875 041 12542.00 59.73 55308.05 88888.00 2008-02-10 06:08:00.000 041 12542.00 59.77 55308.00 88888.00 2008-02-10 06:08:00.125 041 12542.00 59.83 55308.05 88888.00 2008-02-10 06:08:00.250 041 12542.05 59.88 55308.07 88888.00 2008-02-10 06:08:00.375 041 12542.10 59.85 55308.05 88888.00 2008-02-10 06:08:00.500 041 12542.08 59.85 55308.05 88888.00 2008-02-10 06:08:00.625 041 12542.05 59.85 55308.03 88888.00 2008-02-10 06:08:00.750 041 12542.00 59.83 55308.00 88888.00 2008-02-10 06:08:00.875 041 12542.00 59.83 55308.00 88888.00 2008-02-10 06:08:01.000 041 12542.12 59.85 55308.00 88888.00 2008-02-10 06:08:01.125 041 12542.15 59.90 55308.03 88888.00 2008-02-10 06:08:01.250 041 12542.00 59.83 55307.97 88888.00 2008-02-10 06:08:01.375 041 12541.95 59.83 55307.97 88888.00 2008-02-10 06:08:01.500 041 12542.00 59.88 55308.00 88888.00 2008-02-10 06:08:01.625 041 12542.00 59.90 55307.97 88888.00 2008-02-10 06:08:01.750 041 12542.00 59.90 55307.97 88888.00 2008-02-10 06:08:01.875 041 12542.00 59.90 55307.95 88888.00 2008-02-10 06:08:02.000 041 12542.00 59.90 55307.97 88888.00 2008-02-10 06:08:02.125 041 12542.12 59.98 55308.00 88888.00 2008-02-10 06:08:02.250 041 12542.12 59.85 55308.03 88888.00 2008-02-10 06:08:02.375 041 12542.08 59.88 55308.00 88888.00 2008-02-10 06:08:02.500 041 12542.05 59.85 55308.00 88888.00 2008-02-10 06:08:02.625 041 12542.10 59.90 55308.00 88888.00 2008-02-10 06:08:02.750 041 12542.10 59.90 55308.00 88888.00 2008-02-10 06:08:02.875 041 12542.12 59.90 55308.00 88888.00 2008-02-10 06:08:03.000 041 12542.10 59.90 55307.97 88888.00 2008-02-10 06:08:03.125 041 12542.12 59.90 55308.00 88888.00 2008-02-10 06:08:03.250 041 12542.08 59.85 55307.97 88888.00 2008-02-10 06:08:03.375 041 12542.10 59.90 55307.97 88888.00 2008-02-10 06:08:03.500 041 12542.12 59.98 55308.00 88888.00 2008-02-10 06:08:03.625 041 12542.05 59.90 55308.00 88888.00 2008-02-10 06:08:03.750 041 12542.00 59.85 55308.00 88888.00 2008-02-10 06:08:03.875 041 12542.02 59.90 55308.00 88888.00 2008-02-10 06:08:04.000 041 12542.00 59.95 55308.00 88888.00 2008-02-10 06:08:04.125 041 12542.00 59.95 55308.00 88888.00 2008-02-10 06:08:04.250 041 12541.98 60.00 55308.03 88888.00 2008-02-10 06:08:04.375 041 12541.98 60.02 55308.03 88888.00 2008-02-10 06:08:04.500 041 12541.92 60.00 55308.03 88888.00 2008-02-10 06:08:04.625 041 12542.02 59.98 55308.00 88888.00 2008-02-10 06:08:04.750 041 12542.05 60.00 55308.00 88888.00 2008-02-10 06:08:04.875 041 12542.02 60.00 55308.00 88888.00 2008-02-10 06:08:05.000 041 12542.05 60.02 55308.03 88888.00 2008-02-10 06:08:05.125 041 12542.08 60.02 55308.00 88888.00 2008-02-10 06:08:05.250 041 12542.08 60.08 55308.00 88888.00 2008-02-10 06:08:05.375 041 12542.08 60.08 55308.03 88888.00 2008-02-10 06:08:05.500 041 12542.02 60.08 55308.00 88888.00 2008-02-10 06:08:05.625 041 12542.02 60.08 55308.00 88888.00 2008-02-10 06:08:05.750 041 12541.98 60.08 55307.97 88888.00 2008-02-10 06:08:05.875 041 12542.02 60.08 55308.00 88888.00 2008-02-10 06:08:06.000 041 12542.08 60.15 55308.00 88888.00 2008-02-10 06:08:06.125 041 12542.08 60.15 55307.97 88888.00 2008-02-10 06:08:06.250 041 12542.02 60.08 55307.97 88888.00 2008-02-10 06:08:06.375 041 12542.08 60.10 55307.97 88888.00 2008-02-10 06:08:06.500 041 12542.12 60.17 55307.97 88888.00 2008-02-10 06:08:06.625 041 12542.15 60.20 55308.00 88888.00 2008-02-10 06:08:06.750 041 12542.08 60.20 55308.00 88888.00 2008-02-10 06:08:06.875 041 12542.12 60.20 55308.00 88888.00 2008-02-10 06:08:07.000 041 12542.15 60.20 55307.95 88888.00 2008-02-10 06:08:07.125 041 12542.05 60.17 55307.95 88888.00 2008-02-10 06:08:07.250 041 12542.08 60.17 55307.95 88888.00 2008-02-10 06:08:07.375 041 12542.20 60.17 55307.95 88888.00 2008-02-10 06:08:07.500 041 12542.23 60.20 55307.95 88888.00 2008-02-10 06:08:07.625 041 12542.20 60.27 55307.95 88888.00 2008-02-10 06:08:07.750 041 12542.25 60.35 55307.95 88888.00 2008-02-10 06:08:07.875 041 12542.27 60.35 55307.97 88888.00 2008-02-10 06:08:08.000 041 12542.25 60.30 55307.95 88888.00 2008-02-10 06:08:08.125 041 12542.20 60.27 55307.95 88888.00 2008-02-10 06:08:08.250 041 12542.12 60.23 55307.95 88888.00 2008-02-10 06:08:08.375 041 12542.15 60.20 55307.95 88888.00 2008-02-10 06:08:08.500 041 12542.10 60.20 55307.95 88888.00 2008-02-10 06:08:08.625 041 12542.10 60.30 55307.95 88888.00 2008-02-10 06:08:08.750 041 12542.15 60.30 55307.97 88888.00 2008-02-10 06:08:08.875 041 12542.23 60.33 55307.95 88888.00 2008-02-10 06:08:09.000 041 12542.20 60.30 55307.93 88888.00 2008-02-10 06:08:09.125 041 12542.17 60.30 55307.93 88888.00 2008-02-10 06:08:09.250 041 12542.10 60.33 55307.93 88888.00 2008-02-10 06:08:09.375 041 12542.08 60.35 55307.88 88888.00 2008-02-10 06:08:09.500 041 12542.15 60.35 55307.88 88888.00 2008-02-10 06:08:09.625 041 12542.25 60.33 55307.93 88888.00 2008-02-10 06:08:09.750 041 12542.23 60.30 55307.90 88888.00 2008-02-10 06:08:09.875 041 12542.15 60.27 55307.90 88888.00 2008-02-10 06:08:10.000 041 12542.10 60.30 55307.90 88888.00 2008-02-10 06:08:10.125 041 12542.12 60.35 55307.93 88888.00 2008-02-10 06:08:10.250 041 12542.10 60.35 55307.95 88888.00 2008-02-10 06:08:10.375 041 12542.23 60.40 55307.93 88888.00 2008-02-10 06:08:10.500 041 12542.27 60.45 55307.95 88888.00 2008-02-10 06:08:10.625 041 12542.27 60.45 55307.97 88888.00 2008-02-10 06:08:10.750 041 12542.23 60.50 55307.97 88888.00 2008-02-10 06:08:10.875 041 12542.27 60.52 55307.97 88888.00 2008-02-10 06:08:11.000 041 12542.25 60.48 55307.95 88888.00 2008-02-10 06:08:11.125 041 12542.20 60.50 55307.93 88888.00 2008-02-10 06:08:11.250 041 12542.23 60.45 55307.93 88888.00 2008-02-10 06:08:11.375 041 12542.30 60.50 55307.93 88888.00 2008-02-10 06:08:11.500 041 12542.35 60.52 55307.93 88888.00 2008-02-10 06:08:11.625 041 12542.30 60.50 55307.90 88888.00 2008-02-10 06:08:11.750 041 12542.30 60.50 55307.93 88888.00 2008-02-10 06:08:11.875 041 12542.30 60.55 55307.93 88888.00 2008-02-10 06:08:12.000 041 12542.35 60.58 55307.93 88888.00 2008-02-10 06:08:12.125 041 12542.42 60.62 55307.93 88888.00 2008-02-10 06:08:12.250 041 12542.42 60.58 55307.95 88888.00 2008-02-10 06:08:12.375 041 12542.40 60.58 55307.95 88888.00 2008-02-10 06:08:12.500 041 12542.38 60.58 55307.95 88888.00 2008-02-10 06:08:12.625 041 12542.45 60.58 55307.95 88888.00 2008-02-10 06:08:12.750 041 12542.50 60.60 55307.95 88888.00 2008-02-10 06:08:12.875 041 12542.50 60.60 55307.93 88888.00 2008-02-10 06:08:13.000 041 12542.50 60.67 55307.93 88888.00 2008-02-10 06:08:13.125 041 12542.48 60.65 55307.93 88888.00 2008-02-10 06:08:13.250 041 12542.38 60.62 55307.95 88888.00 2008-02-10 06:08:13.375 041 12542.38 60.60 55307.95 88888.00 2008-02-10 06:08:13.500 041 12542.42 60.60 55307.93 88888.00 2008-02-10 06:08:13.625 041 12542.40 60.60 55307.90 88888.00 2008-02-10 06:08:13.750 041 12542.45 60.65 55307.95 88888.00 2008-02-10 06:08:13.875 041 12542.52 60.67 55307.97 88888.00 2008-02-10 06:08:14.000 041 12542.58 60.65 55307.97 88888.00 2008-02-10 06:08:14.125 041 12542.52 60.65 55307.95 88888.00 2008-02-10 06:08:14.250 041 12542.52 60.67 55307.93 88888.00 2008-02-10 06:08:14.375 041 12542.60 60.67 55307.93 88888.00 2008-02-10 06:08:14.500 041 12542.62 60.65 55307.95 88888.00 2008-02-10 06:08:14.625 041 12542.65 60.65 55307.95 88888.00 2008-02-10 06:08:14.750 041 12542.65 60.70 55307.93 88888.00 2008-02-10 06:08:14.875 041 12542.65 60.77 55307.97 88888.00 2008-02-10 06:08:15.000 041 12542.65 60.75 55307.93 88888.00 2008-02-10 06:08:15.125 041 12542.65 60.67 55307.90 88888.00 2008-02-10 06:08:15.250 041 12542.60 60.67 55307.90 88888.00 2008-02-10 06:08:15.375 041 12542.65 60.73 55307.90 88888.00 2008-02-10 06:08:15.500 041 12542.73 60.75 55307.90 88888.00 2008-02-10 06:08:15.625 041 12542.73 60.70 55307.88 88888.00 2008-02-10 06:08:15.750 041 12542.67 60.67 55307.82 88888.00 2008-02-10 06:08:15.875 041 12542.75 60.70 55307.85 88888.00 2008-02-10 06:08:16.000 041 12542.77 60.73 55307.82 88888.00 2008-02-10 06:08:16.125 041 12542.77 60.77 55307.85 88888.00 2008-02-10 06:08:16.250 041 12542.80 60.80 55307.90 88888.00 2008-02-10 06:08:16.375 041 12542.95 60.85 55307.90 88888.00 2008-02-10 06:08:16.500 041 12542.85 60.80 55307.90 88888.00 2008-02-10 06:08:16.625 041 12542.75 60.77 55307.88 88888.00 2008-02-10 06:08:16.750 041 12542.75 60.80 55307.90 88888.00 2008-02-10 06:08:16.875 041 12542.80 60.83 55307.88 88888.00 2008-02-10 06:08:17.000 041 12542.80 60.80 55307.88 88888.00 2008-02-10 06:08:17.125 041 12542.83 60.80 55307.90 88888.00 2008-02-10 06:08:17.250 041 12542.88 60.83 55307.90 88888.00 2008-02-10 06:08:17.375 041 12542.88 60.83 55307.88 88888.00 2008-02-10 06:08:17.500 041 12542.90 60.83 55307.88 88888.00 2008-02-10 06:08:17.625 041 12542.98 60.77 55307.90 88888.00 2008-02-10 06:08:17.750 041 12542.95 60.80 55307.85 88888.00 2008-02-10 06:08:17.875 041 12542.98 60.90 55307.85 88888.00 2008-02-10 06:08:18.000 041 12543.08 60.98 55307.90 88888.00 2008-02-10 06:08:18.125 041 12543.05 60.92 55307.88 88888.00 2008-02-10 06:08:18.250 041 12542.92 60.88 55307.88 88888.00 2008-02-10 06:08:18.375 041 12542.98 60.88 55307.88 88888.00 2008-02-10 06:08:18.500 041 12542.95 60.88 55307.88 88888.00 2008-02-10 06:08:18.625 041 12543.00 60.88 55307.85 88888.00 2008-02-10 06:08:18.750 041 12543.05 60.90 55307.85 88888.00 2008-02-10 06:08:18.875 041 12543.12 60.90 55307.82 88888.00 2008-02-10 06:08:19.000 041 12543.12 60.90 55307.85 88888.00 2008-02-10 06:08:19.125 041 12543.12 60.95 55307.88 88888.00 2008-02-10 06:08:19.250 041 12543.17 61.02 55307.90 88888.00 2008-02-10 06:08:19.375 041 12543.20 61.00 55307.93 88888.00 2008-02-10 06:08:19.500 041 12543.17 60.95 55307.88 88888.00 2008-02-10 06:08:19.625 041 12543.17 60.95 55307.85 88888.00 2008-02-10 06:08:19.750 041 12543.12 60.92 55307.82 88888.00 2008-02-10 06:08:19.875 041 12543.15 60.95 55307.88 88888.00 2008-02-10 06:08:20.000 041 12543.20 61.02 55307.90 88888.00 2008-02-10 06:08:20.125 041 12543.20 61.05 55307.88 88888.00 2008-02-10 06:08:20.250 041 12543.17 61.00 55307.88 88888.00 2008-02-10 06:08:20.375 041 12543.25 61.02 55307.90 88888.00 2008-02-10 06:08:20.500 041 12543.20 61.02 55307.88 88888.00 2008-02-10 06:08:20.625 041 12543.17 61.00 55307.93 88888.00 2008-02-10 06:08:20.750 041 12543.25 61.00 55307.90 88888.00 2008-02-10 06:08:20.875 041 12543.27 60.92 55307.88 88888.00 2008-02-10 06:08:21.000 041 12543.25 60.90 55307.85 88888.00 2008-02-10 06:08:21.125 041 12543.30 60.95 55307.85 88888.00 2008-02-10 06:08:21.250 041 12543.33 60.92 55307.85 88888.00 2008-02-10 06:08:21.375 041 12543.35 60.95 55307.85 88888.00 2008-02-10 06:08:21.500 041 12543.40 61.02 55307.85 88888.00 2008-02-10 06:08:21.625 041 12543.35 61.02 55307.88 88888.00 2008-02-10 06:08:21.750 041 12543.38 61.02 55307.85 88888.00 2008-02-10 06:08:21.875 041 12543.45 61.08 55307.88 88888.00 2008-02-10 06:08:22.000 041 12543.45 61.08 55307.90 88888.00 2008-02-10 06:08:22.125 041 12543.52 61.10 55307.90 88888.00 2008-02-10 06:08:22.250 041 12543.58 61.12 55307.90 88888.00 2008-02-10 06:08:22.375 041 12543.55 61.02 55307.88 88888.00 2008-02-10 06:08:22.500 041 12543.50 61.00 55307.85 88888.00 2008-02-10 06:08:22.625 041 12543.55 61.00 55307.85 88888.00 2008-02-10 06:08:22.750 041 12543.55 61.00 55307.85 88888.00 2008-02-10 06:08:22.875 041 12543.55 61.05 55307.85 88888.00 2008-02-10 06:08:23.000 041 12543.60 61.02 55307.85 88888.00 2008-02-10 06:08:23.125 041 12543.62 61.02 55307.85 88888.00 2008-02-10 06:08:23.250 041 12543.65 61.08 55307.90 88888.00 2008-02-10 06:08:23.375 041 12543.73 61.12 55307.93 88888.00 2008-02-10 06:08:23.500 041 12543.67 61.08 55307.93 88888.00 2008-02-10 06:08:23.625 041 12543.70 61.10 55307.90 88888.00 2008-02-10 06:08:23.750 041 12543.70 61.08 55307.88 88888.00 2008-02-10 06:08:23.875 041 12543.65 61.05 55307.85 88888.00 2008-02-10 06:08:24.000 041 12543.62 61.12 55307.88 88888.00 2008-02-10 06:08:24.125 041 12543.65 61.10 55307.90 88888.00 2008-02-10 06:08:24.250 041 12543.67 61.08 55307.88 88888.00 2008-02-10 06:08:24.375 041 12543.70 61.08 55307.85 88888.00 2008-02-10 06:08:24.500 041 12543.80 61.12 55307.90 88888.00 2008-02-10 06:08:24.625 041 12543.92 61.23 55307.93 88888.00 2008-02-10 06:08:24.750 041 12543.77 61.15 55307.88 88888.00 2008-02-10 06:08:24.875 041 12543.77 61.08 55307.85 88888.00 2008-02-10 06:08:25.000 041 12543.88 61.10 55307.85 88888.00 2008-02-10 06:08:25.125 041 12543.85 61.02 55307.82 88888.00 2008-02-10 06:08:25.250 041 12543.80 61.05 55307.85 88888.00 2008-02-10 06:08:25.375 041 12543.85 61.10 55307.85 88888.00 2008-02-10 06:08:25.500 041 12543.85 61.10 55307.82 88888.00 2008-02-10 06:08:25.625 041 12543.90 61.15 55307.85 88888.00 2008-02-10 06:08:25.750 041 12543.88 61.12 55307.82 88888.00 2008-02-10 06:08:25.875 041 12543.90 61.17 55307.85 88888.00 2008-02-10 06:08:26.000 041 12543.95 61.10 55307.85 88888.00 2008-02-10 06:08:26.125 041 12544.02 61.10 55307.82 88888.00 2008-02-10 06:08:26.250 041 12544.00 61.15 55307.88 88888.00 2008-02-10 06:08:26.375 041 12544.05 61.17 55307.90 88888.00 2008-02-10 06:08:26.500 041 12544.08 61.20 55307.88 88888.00 2008-02-10 06:08:26.625 041 12544.10 61.20 55307.93 88888.00 2008-02-10 06:08:26.750 041 12544.17 61.23 55307.93 88888.00 2008-02-10 06:08:26.875 041 12544.10 61.20 55307.88 88888.00 2008-02-10 06:08:27.000 041 12544.00 61.17 55307.85 88888.00 2008-02-10 06:08:27.125 041 12544.05 61.23 55307.90 88888.00 2008-02-10 06:08:27.250 041 12544.12 61.23 55307.90 88888.00 2008-02-10 06:08:27.375 041 12544.15 61.23 55307.90 88888.00 2008-02-10 06:08:27.500 041 12544.10 61.20 55307.88 88888.00 2008-02-10 06:08:27.625 041 12544.10 61.20 55307.90 88888.00 2008-02-10 06:08:27.750 041 12544.10 61.20 55307.93 88888.00 2008-02-10 06:08:27.875 041 12544.05 61.23 55307.93 88888.00 2008-02-10 06:08:28.000 041 12544.08 61.27 55307.90 88888.00 2008-02-10 06:08:28.125 041 12544.10 61.27 55307.90 88888.00 2008-02-10 06:08:28.250 041 12544.15 61.23 55307.88 88888.00 2008-02-10 06:08:28.375 041 12544.15 61.17 55307.88 88888.00 2008-02-10 06:08:28.500 041 12544.15 61.17 55307.88 88888.00 2008-02-10 06:08:28.625 041 12544.20 61.20 55307.90 88888.00 2008-02-10 06:08:28.750 041 12544.27 61.23 55307.90 88888.00 2008-02-10 06:08:28.875 041 12544.30 61.25 55307.88 88888.00 2008-02-10 06:08:29.000 041 12544.35 61.27 55307.93 88888.00 2008-02-10 06:08:29.125 041 12544.42 61.33 55307.97 88888.00 2008-02-10 06:08:29.250 041 12544.35 61.27 55307.93 88888.00 2008-02-10 06:08:29.375 041 12544.40 61.25 55307.90 88888.00 2008-02-10 06:08:29.500 041 12544.48 61.27 55307.93 88888.00 2008-02-10 06:08:29.625 041 12544.42 61.25 55307.90 88888.00 2008-02-10 06:08:29.750 041 12544.42 61.25 55307.90 88888.00 2008-02-10 06:08:29.875 041 12544.52 61.30 55307.90 88888.00 2008-02-10 06:08:30.000 041 12544.52 61.27 55307.90 88888.00 2008-02-10 06:08:30.125 041 12544.50 61.30 55307.95 88888.00 2008-02-10 06:08:30.250 041 12544.50 61.30 55307.95 88888.00 2008-02-10 06:08:30.375 041 12544.60 61.30 55307.95 88888.00 2008-02-10 06:08:30.500 041 12544.60 61.25 55307.95 88888.00 2008-02-10 06:08:30.625 041 12544.60 61.30 55307.95 88888.00 2008-02-10 06:08:30.750 041 12544.60 61.30 55307.95 88888.00 2008-02-10 06:08:30.875 041 12544.67 61.30 55307.95 88888.00 2008-02-10 06:08:31.000 041 12544.67 61.30 55307.95 88888.00 2008-02-10 06:08:31.125 041 12544.67 61.33 55307.95 88888.00 2008-02-10 06:08:31.250 041 12544.60 61.33 55307.95 88888.00 2008-02-10 06:08:31.375 041 12544.67 61.35 55307.97 88888.00 2008-02-10 06:08:31.500 041 12544.73 61.40 55307.97 88888.00 2008-02-10 06:08:31.625 041 12544.77 61.42 55307.95 88888.00 2008-02-10 06:08:31.750 041 12544.80 61.40 55307.95 88888.00 2008-02-10 06:08:31.875 041 12544.83 61.42 55307.97 88888.00 2008-02-10 06:08:32.000 041 12544.88 61.45 55307.97 88888.00 2008-02-10 06:08:32.125 041 12544.88 61.45 55307.97 88888.00 2008-02-10 06:08:32.250 041 12544.80 61.35 55307.90 88888.00 2008-02-10 06:08:32.375 041 12544.85 61.27 55307.90 88888.00 2008-02-10 06:08:32.500 041 12544.90 61.33 55307.93 88888.00 2008-02-10 06:08:32.625 041 12544.98 61.40 55307.93 88888.00 2008-02-10 06:08:32.750 041 12544.98 61.45 55307.93 88888.00 2008-02-10 06:08:32.875 041 12544.90 61.42 55307.93 88888.00 2008-02-10 06:08:33.000 041 12544.88 61.38 55307.90 88888.00 2008-02-10 06:08:33.125 041 12544.90 61.38 55307.95 88888.00 2008-02-10 06:08:33.250 041 12545.00 61.45 55308.00 88888.00 2008-02-10 06:08:33.375 041 12545.02 61.50 55308.00 88888.00 2008-02-10 06:08:33.500 041 12545.00 61.48 55308.00 88888.00 2008-02-10 06:08:33.625 041 12544.95 61.42 55307.97 88888.00 2008-02-10 06:08:33.750 041 12545.05 61.40 55307.97 88888.00 2008-02-10 06:08:33.875 041 12545.15 61.42 55308.00 88888.00 2008-02-10 06:08:34.000 041 12545.12 61.42 55307.97 88888.00 2008-02-10 06:08:34.125 041 12545.12 61.45 55307.97 88888.00 2008-02-10 06:08:34.250 041 12545.05 61.40 55307.95 88888.00 2008-02-10 06:08:34.375 041 12545.05 61.38 55307.95 88888.00 2008-02-10 06:08:34.500 041 12545.12 61.45 55308.00 88888.00 2008-02-10 06:08:34.625 041 12545.23 61.50 55308.03 88888.00 2008-02-10 06:08:34.750 041 12545.27 61.45 55308.00 88888.00 2008-02-10 06:08:34.875 041 12545.25 61.45 55307.97 88888.00 2008-02-10 06:08:35.000 041 12545.25 61.42 55307.95 88888.00 2008-02-10 06:08:35.125 041 12545.33 61.42 55307.97 88888.00 2008-02-10 06:08:35.250 041 12545.35 61.48 55307.97 88888.00 2008-02-10 06:08:35.375 041 12545.33 61.45 55307.95 88888.00 2008-02-10 06:08:35.500 041 12545.27 61.42 55307.95 88888.00 2008-02-10 06:08:35.625 041 12545.33 61.40 55307.97 88888.00 2008-02-10 06:08:35.750 041 12545.42 61.45 55308.03 88888.00 2008-02-10 06:08:35.875 041 12545.42 61.48 55308.00 88888.00 2008-02-10 06:08:36.000 041 12545.45 61.45 55308.00 88888.00 2008-02-10 06:08:36.125 041 12545.48 61.45 55308.00 88888.00 2008-02-10 06:08:36.250 041 12545.45 61.38 55308.03 88888.00 2008-02-10 06:08:36.375 041 12545.45 61.45 55308.03 88888.00 2008-02-10 06:08:36.500 041 12545.50 61.42 55308.03 88888.00 2008-02-10 06:08:36.625 041 12545.52 61.45 55308.03 88888.00 2008-02-10 06:08:36.750 041 12545.55 61.42 55308.03 88888.00 2008-02-10 06:08:36.875 041 12545.62 61.45 55308.07 88888.00 2008-02-10 06:08:37.000 041 12545.62 61.48 55308.05 88888.00 2008-02-10 06:08:37.125 041 12545.60 61.45 55308.05 88888.00 2008-02-10 06:08:37.250 041 12545.60 61.40 55308.07 88888.00 2008-02-10 06:08:37.375 041 12545.73 61.48 55308.07 88888.00 2008-02-10 06:08:37.500 041 12545.75 61.48 55308.07 88888.00 2008-02-10 06:08:37.625 041 12545.73 61.45 55308.05 88888.00 2008-02-10 06:08:37.750 041 12545.77 61.50 55308.07 88888.00 2008-02-10 06:08:37.875 041 12545.83 61.50 55308.07 88888.00 2008-02-10 06:08:38.000 041 12545.88 61.55 55308.07 88888.00 2008-02-10 06:08:38.125 041 12545.85 61.58 55308.07 88888.00 2008-02-10 06:08:38.250 041 12545.85 61.55 55308.07 88888.00 2008-02-10 06:08:38.375 041 12545.88 61.52 55308.07 88888.00 2008-02-10 06:08:38.500 041 12545.88 61.52 55308.07 88888.00 2008-02-10 06:08:38.625 041 12545.98 61.58 55308.07 88888.00 2008-02-10 06:08:38.750 041 12546.08 61.60 55308.15 88888.00 2008-02-10 06:08:38.875 041 12546.05 61.60 55308.12 88888.00 2008-02-10 06:08:39.000 041 12546.05 61.58 55308.12 88888.00 2008-02-10 06:08:39.125 041 12546.05 61.58 55308.10 88888.00 2008-02-10 06:08:39.250 041 12545.98 61.48 55308.07 88888.00 2008-02-10 06:08:39.375 041 12546.00 61.50 55308.10 88888.00 2008-02-10 06:08:39.500 041 12546.05 61.52 55308.10 88888.00 2008-02-10 06:08:39.625 041 12546.08 61.50 55308.10 88888.00 2008-02-10 06:08:39.750 041 12546.12 61.50 55308.10 88888.00 2008-02-10 06:08:39.875 041 12546.12 61.52 55308.10 88888.00 2008-02-10 06:08:40.000 041 12546.15 61.58 55308.12 88888.00 2008-02-10 06:08:40.125 041 12546.23 61.60 55308.12 88888.00 2008-02-10 06:08:40.250 041 12546.23 61.60 55308.12 88888.00 2008-02-10 06:08:40.375 041 12546.30 61.62 55308.18 88888.00 2008-02-10 06:08:40.500 041 12546.30 61.62 55308.15 88888.00 2008-02-10 06:08:40.625 041 12546.35 61.60 55308.15 88888.00 2008-02-10 06:08:40.750 041 12546.40 61.60 55308.15 88888.00 2008-02-10 06:08:40.875 041 12546.42 61.58 55308.15 88888.00 2008-02-10 06:08:41.000 041 12546.40 61.55 55308.12 88888.00 2008-02-10 06:08:41.125 041 12546.40 61.55 55308.12 88888.00 2008-02-10 06:08:41.250 041 12546.38 61.55 55308.20 88888.00 2008-02-10 06:08:41.375 041 12546.40 61.62 55308.20 88888.00 2008-02-10 06:08:41.500 041 12546.40 61.62 55308.15 88888.00 2008-02-10 06:08:41.625 041 12546.38 61.60 55308.15 88888.00 2008-02-10 06:08:41.750 041 12546.42 61.62 55308.18 88888.00 2008-02-10 06:08:41.875 041 12546.45 61.60 55308.18 88888.00 2008-02-10 06:08:42.000 041 12546.40 61.60 55308.20 88888.00 2008-02-10 06:08:42.125 041 12546.40 61.60 55308.20 88888.00 2008-02-10 06:08:42.250 041 12546.45 61.55 55308.25 88888.00 2008-02-10 06:08:42.375 041 12546.52 61.62 55308.22 88888.00 2008-02-10 06:08:42.500 041 12546.52 61.62 55308.20 88888.00 2008-02-10 06:08:42.625 041 12546.50 61.62 55308.20 88888.00 2008-02-10 06:08:42.750 041 12546.55 61.62 55308.20 88888.00 2008-02-10 06:08:42.875 041 12546.65 61.67 55308.22 88888.00 2008-02-10 06:08:43.000 041 12546.67 61.65 55308.22 88888.00 2008-02-10 06:08:43.125 041 12546.58 61.65 55308.25 88888.00 2008-02-10 06:08:43.250 041 12546.60 61.67 55308.30 88888.00 2008-02-10 06:08:43.375 041 12546.62 61.65 55308.30 88888.00 2008-02-10 06:08:43.500 041 12546.65 61.67 55308.22 88888.00 2008-02-10 06:08:43.625 041 12546.73 61.67 55308.25 88888.00 2008-02-10 06:08:43.750 041 12546.70 61.65 55308.25 88888.00 2008-02-10 06:08:43.875 041 12546.75 61.67 55308.25 88888.00 2008-02-10 06:08:44.000 041 12546.80 61.65 55308.25 88888.00 2008-02-10 06:08:44.125 041 12546.83 61.67 55308.28 88888.00 2008-02-10 06:08:44.250 041 12546.67 61.60 55308.28 88888.00 2008-02-10 06:08:44.375 041 12546.70 61.58 55308.25 88888.00 2008-02-10 06:08:44.500 041 12546.73 61.58 55308.28 88888.00 2008-02-10 06:08:44.625 041 12546.80 61.62 55308.30 88888.00 2008-02-10 06:08:44.750 041 12546.85 61.70 55308.32 88888.00 2008-02-10 06:08:44.875 041 12546.88 61.67 55308.32 88888.00 2008-02-10 06:08:45.000 041 12546.83 61.62 55308.35 88888.00 2008-02-10 06:08:45.125 041 12546.85 61.62 55308.35 88888.00 2008-02-10 06:08:45.250 041 12546.85 61.65 55308.35 88888.00 2008-02-10 06:08:45.375 041 12546.85 61.62 55308.35 88888.00 2008-02-10 06:08:45.500 041 12546.80 61.67 55308.35 88888.00 2008-02-10 06:08:45.625 041 12546.77 61.70 55308.38 88888.00 2008-02-10 06:08:45.750 041 12546.88 61.73 55308.40 88888.00 2008-02-10 06:08:45.875 041 12546.90 61.70 55308.40 88888.00 2008-02-10 06:08:46.000 041 12546.95 61.65 55308.40 88888.00 2008-02-10 06:08:46.125 041 12546.98 61.65 55308.43 88888.00 2008-02-10 06:08:46.250 041 12546.95 61.65 55308.43 88888.00 2008-02-10 06:08:46.375 041 12546.98 61.67 55308.40 88888.00 2008-02-10 06:08:46.500 041 12547.00 61.70 55308.43 88888.00 2008-02-10 06:08:46.625 041 12547.05 61.75 55308.47 88888.00 2008-02-10 06:08:46.750 041 12547.02 61.75 55308.47 88888.00 2008-02-10 06:08:46.875 041 12547.02 61.75 55308.45 88888.00 2008-02-10 06:08:47.000 041 12547.02 61.70 55308.47 88888.00 2008-02-10 06:08:47.125 041 12547.02 61.65 55308.45 88888.00 2008-02-10 06:08:47.250 041 12547.00 61.65 55308.45 88888.00 2008-02-10 06:08:47.375 041 12547.02 61.70 55308.47 88888.00 2008-02-10 06:08:47.500 041 12547.02 61.70 55308.47 88888.00 2008-02-10 06:08:47.625 041 12547.10 61.67 55308.45 88888.00 2008-02-10 06:08:47.750 041 12547.10 61.70 55308.47 88888.00 2008-02-10 06:08:47.875 041 12547.10 61.73 55308.47 88888.00 2008-02-10 06:08:48.000 041 12547.17 61.73 55308.50 88888.00 2008-02-10 06:08:48.125 041 12547.15 61.73 55308.53 88888.00 2008-02-10 06:08:48.250 041 12547.10 61.75 55308.55 88888.00 2008-02-10 06:08:48.375 041 12547.10 61.77 55308.57 88888.00 2008-02-10 06:08:48.500 041 12547.15 61.77 55308.55 88888.00 2008-02-10 06:08:48.625 041 12547.15 61.73 55308.55 88888.00 2008-02-10 06:08:48.750 041 12547.15 61.62 55308.53 88888.00 2008-02-10 06:08:48.875 041 12547.20 61.67 55308.57 88888.00 2008-02-10 06:08:49.000 041 12547.25 61.73 55308.55 88888.00 2008-02-10 06:08:49.125 041 12547.17 61.67 55308.57 88888.00 2008-02-10 06:08:49.250 041 12547.15 61.67 55308.60 88888.00 2008-02-10 06:08:49.375 041 12547.20 61.70 55308.62 88888.00 2008-02-10 06:08:49.500 041 12547.23 61.67 55308.62 88888.00 2008-02-10 06:08:49.625 041 12547.23 61.70 55308.62 88888.00 2008-02-10 06:08:49.750 041 12547.20 61.67 55308.60 88888.00 2008-02-10 06:08:49.875 041 12547.23 61.70 55308.62 88888.00 2008-02-10 06:08:50.000 041 12547.25 61.73 55308.62 88888.00 2008-02-10 06:08:50.125 041 12547.35 61.75 55308.65 88888.00 2008-02-10 06:08:50.250 041 12547.38 61.75 55308.68 88888.00 2008-02-10 06:08:50.375 041 12547.35 61.70 55308.65 88888.00 2008-02-10 06:08:50.500 041 12547.33 61.70 55308.68 88888.00 2008-02-10 06:08:50.625 041 12547.30 61.73 55308.68 88888.00 2008-02-10 06:08:50.750 041 12547.30 61.67 55308.68 88888.00 2008-02-10 06:08:50.875 041 12547.33 61.70 55308.68 88888.00 2008-02-10 06:08:51.000 041 12547.27 61.73 55308.68 88888.00 2008-02-10 06:08:51.125 041 12547.27 61.70 55308.70 88888.00 2008-02-10 06:08:51.250 041 12547.30 61.70 55308.75 88888.00 2008-02-10 06:08:51.375 041 12547.35 61.67 55308.75 88888.00 2008-02-10 06:08:51.500 041 12547.35 61.67 55308.72 88888.00 2008-02-10 06:08:51.625 041 12547.35 61.73 55308.75 88888.00 2008-02-10 06:08:51.750 041 12547.40 61.75 55308.78 88888.00 2008-02-10 06:08:51.875 041 12547.35 61.65 55308.78 88888.00 2008-02-10 06:08:52.000 041 12547.40 61.70 55308.80 88888.00 2008-02-10 06:08:52.125 041 12547.45 61.73 55308.82 88888.00 2008-02-10 06:08:52.250 041 12547.42 61.70 55308.80 88888.00 2008-02-10 06:08:52.375 041 12547.38 61.70 55308.80 88888.00 2008-02-10 06:08:52.500 041 12547.42 61.77 55308.82 88888.00 2008-02-10 06:08:52.625 041 12547.45 61.77 55308.85 88888.00 2008-02-10 06:08:52.750 041 12547.45 61.83 55308.85 88888.00 2008-02-10 06:08:52.875 041 12547.45 61.77 55308.85 88888.00 2008-02-10 06:08:53.000 041 12547.40 61.73 55308.82 88888.00 2008-02-10 06:08:53.125 041 12547.45 61.83 55308.88 88888.00 2008-02-10 06:08:53.250 041 12547.40 61.80 55308.88 88888.00 2008-02-10 06:08:53.375 041 12547.40 61.75 55308.88 88888.00 2008-02-10 06:08:53.500 041 12547.48 61.75 55308.90 88888.00 2008-02-10 06:08:53.625 041 12547.48 61.80 55308.90 88888.00 2008-02-10 06:08:53.750 041 12547.42 61.77 55308.88 88888.00 2008-02-10 06:08:53.875 041 12547.50 61.77 55308.88 88888.00 2008-02-10 06:08:54.000 041 12547.50 61.80 55308.88 88888.00 2008-02-10 06:08:54.125 041 12547.48 61.83 55308.90 88888.00 2008-02-10 06:08:54.250 041 12547.45 61.85 55308.95 88888.00 2008-02-10 06:08:54.375 041 12547.50 61.85 55308.95 88888.00 2008-02-10 06:08:54.500 041 12547.50 61.77 55308.93 88888.00 2008-02-10 06:08:54.625 041 12547.50 61.75 55308.93 88888.00 2008-02-10 06:08:54.750 041 12547.52 61.80 55308.95 88888.00 2008-02-10 06:08:54.875 041 12547.48 61.80 55308.95 88888.00 2008-02-10 06:08:55.000 041 12547.45 61.77 55308.95 88888.00 2008-02-10 06:08:55.125 041 12547.50 61.77 55308.95 88888.00 2008-02-10 06:08:55.250 041 12547.60 61.85 55309.03 88888.00 2008-02-10 06:08:55.375 041 12547.67 61.90 55309.05 88888.00 2008-02-10 06:08:55.500 041 12547.65 61.80 55309.03 88888.00 2008-02-10 06:08:55.625 041 12547.60 61.77 55309.03 88888.00 2008-02-10 06:08:55.750 041 12547.60 61.77 55309.03 88888.00 2008-02-10 06:08:55.875 041 12547.65 61.83 55309.07 88888.00 2008-02-10 06:08:56.000 041 12547.62 61.83 55309.05 88888.00 2008-02-10 06:08:56.125 041 12547.60 61.80 55309.05 88888.00 2008-02-10 06:08:56.250 041 12547.62 61.77 55309.03 88888.00 2008-02-10 06:08:56.375 041 12547.60 61.77 55309.03 88888.00 2008-02-10 06:08:56.500 041 12547.60 61.77 55309.00 88888.00 2008-02-10 06:08:56.625 041 12547.67 61.85 55309.05 88888.00 2008-02-10 06:08:56.750 041 12547.67 61.80 55309.03 88888.00 2008-02-10 06:08:56.875 041 12547.70 61.80 55309.07 88888.00 2008-02-10 06:08:57.000 041 12547.70 61.83 55309.07 88888.00 2008-02-10 06:08:57.125 041 12547.55 61.77 55309.05 88888.00 2008-02-10 06:08:57.250 041 12547.50 61.80 55309.10 88888.00 2008-02-10 06:08:57.375 041 12547.58 61.88 55309.12 88888.00 2008-02-10 06:08:57.500 041 12547.62 61.85 55309.10 88888.00 2008-02-10 06:08:57.625 041 12547.55 61.83 55309.10 88888.00 2008-02-10 06:08:57.750 041 12547.58 61.85 55309.12 88888.00 2008-02-10 06:08:57.875 041 12547.65 61.88 55309.15 88888.00 2008-02-10 06:08:58.000 041 12547.62 61.85 55309.15 88888.00 2008-02-10 06:08:58.125 041 12547.55 61.80 55309.15 88888.00 2008-02-10 06:08:58.250 041 12547.55 61.85 55309.15 88888.00 2008-02-10 06:08:58.375 041 12547.58 61.83 55309.15 88888.00 2008-02-10 06:08:58.500 041 12547.60 61.80 55309.15 88888.00 2008-02-10 06:08:58.625 041 12547.62 61.85 55309.20 88888.00 2008-02-10 06:08:58.750 041 12547.67 61.85 55309.22 88888.00 2008-02-10 06:08:58.875 041 12547.70 61.85 55309.22 88888.00 2008-02-10 06:08:59.000 041 12547.65 61.85 55309.22 88888.00 2008-02-10 06:08:59.125 041 12547.60 61.83 55309.25 88888.00 2008-02-10 06:08:59.250 041 12547.62 61.85 55309.30 88888.00 2008-02-10 06:08:59.375 041 12547.70 61.92 55309.30 88888.00 2008-02-10 06:08:59.500 041 12547.62 61.92 55309.30 88888.00 2008-02-10 06:08:59.625 041 12547.62 61.88 55309.28 88888.00 2008-02-10 06:08:59.750 041 12547.67 61.85 55309.28 88888.00 2008-02-10 06:08:59.875 041 12547.75 61.90 55309.30 88888.00 2008-02-10 06:09:00.000 041 12547.70 61.92 55309.28 88888.00 2008-02-10 06:09:00.125 041 12547.55 61.83 55309.28 88888.00 2008-02-10 06:09:00.250 041 12547.52 61.85 55309.30 88888.00 2008-02-10 06:09:00.375 041 12547.60 61.90 55309.32 88888.00 2008-02-10 06:09:00.500 041 12547.62 61.90 55309.32 88888.00 2008-02-10 06:09:00.625 041 12547.60 61.88 55309.35 88888.00 2008-02-10 06:09:00.750 041 12547.55 61.88 55309.35 88888.00 2008-02-10 06:09:00.875 041 12547.58 61.90 55309.38 88888.00 2008-02-10 06:09:01.000 041 12547.58 61.98 55309.38 88888.00 2008-02-10 06:09:01.125 041 12547.58 61.95 55309.43 88888.00 2008-02-10 06:09:01.250 041 12547.52 61.90 55309.43 88888.00 2008-02-10 06:09:01.375 041 12547.48 61.90 55309.40 88888.00 2008-02-10 06:09:01.500 041 12547.48 61.92 55309.40 88888.00 2008-02-10 06:09:01.625 041 12547.48 62.00 55309.43 88888.00 2008-02-10 06:09:01.750 041 12547.52 62.02 55309.47 88888.00 2008-02-10 06:09:01.875 041 12547.55 62.05 55309.50 88888.00 2008-02-10 06:09:02.000 041 12547.55 62.02 55309.47 88888.00 2008-02-10 06:09:02.125 041 12547.52 62.00 55309.47 88888.00 2008-02-10 06:09:02.250 041 12547.52 62.00 55309.53 88888.00 2008-02-10 06:09:02.375 041 12547.52 61.92 55309.50 88888.00 2008-02-10 06:09:02.500 041 12547.42 61.92 55309.45 88888.00 2008-02-10 06:09:02.625 041 12547.38 61.92 55309.45 88888.00 2008-02-10 06:09:02.750 041 12547.48 61.95 55309.47 88888.00 2008-02-10 06:09:02.875 041 12547.52 62.02 55309.53 88888.00 2008-02-10 06:09:03.000 041 12547.52 62.00 55309.53 88888.00 2008-02-10 06:09:03.125 041 12547.48 62.00 55309.57 88888.00 2008-02-10 06:09:03.250 041 12547.42 61.92 55309.55 88888.00 2008-02-10 06:09:03.375 041 12547.45 61.92 55309.55 88888.00 2008-02-10 06:09:03.500 041 12547.42 62.00 55309.57 88888.00 2008-02-10 06:09:03.625 041 12547.38 62.05 55309.60 88888.00 2008-02-10 06:09:03.750 041 12547.33 61.95 55309.55 88888.00 2008-02-10 06:09:03.875 041 12547.35 61.90 55309.55 88888.00 2008-02-10 06:09:04.000 041 12547.40 61.98 55309.60 88888.00 2008-02-10 06:09:04.125 041 12547.42 61.98 55309.60 88888.00 2008-02-10 06:09:04.250 041 12547.35 61.98 55309.62 88888.00 2008-02-10 06:09:04.375 041 12547.30 61.95 55309.62 88888.00 2008-02-10 06:09:04.500 041 12547.25 61.90 55309.62 88888.00 2008-02-10 06:09:04.625 041 12547.27 61.95 55309.65 88888.00 2008-02-10 06:09:04.750 041 12547.30 61.98 55309.68 88888.00 2008-02-10 06:09:04.875 041 12547.35 62.02 55309.70 88888.00 2008-02-10 06:09:05.000 041 12547.35 62.00 55309.68 88888.00 2008-02-10 06:09:05.125 041 12547.38 61.92 55309.68 88888.00 2008-02-10 06:09:05.250 041 12547.25 61.95 55309.65 88888.00 2008-02-10 06:09:05.375 041 12547.23 62.02 55309.70 88888.00 2008-02-10 06:09:05.500 041 12547.15 62.05 55309.70 88888.00 2008-02-10 06:09:05.625 041 12547.17 62.00 55309.72 88888.00 2008-02-10 06:09:05.750 041 12547.17 62.00 55309.70 88888.00 2008-02-10 06:09:05.875 041 12547.15 61.95 55309.72 88888.00 2008-02-10 06:09:06.000 041 12547.10 61.95 55309.72 88888.00 2008-02-10 06:09:06.125 041 12547.10 62.00 55309.72 88888.00 2008-02-10 06:09:06.250 041 12547.05 62.00 55309.75 88888.00 2008-02-10 06:09:06.375 041 12547.10 61.98 55309.78 88888.00 2008-02-10 06:09:06.500 041 12547.12 61.95 55309.80 88888.00 2008-02-10 06:09:06.625 041 12547.10 61.95 55309.82 88888.00 2008-02-10 06:09:06.750 041 12547.10 62.00 55309.80 88888.00 2008-02-10 06:09:06.875 041 12547.08 62.00 55309.80 88888.00 2008-02-10 06:09:07.000 041 12547.00 61.98 55309.80 88888.00 2008-02-10 06:09:07.125 041 12546.98 61.98 55309.82 88888.00 2008-02-10 06:09:07.250 041 12546.95 61.98 55309.85 88888.00 2008-02-10 06:09:07.375 041 12547.00 62.05 55309.88 88888.00 2008-02-10 06:09:07.500 041 12547.00 62.05 55309.85 88888.00 2008-02-10 06:09:07.625 041 12547.00 62.00 55309.88 88888.00 2008-02-10 06:09:07.750 041 12546.95 61.95 55309.88 88888.00 2008-02-10 06:09:07.875 041 12546.90 61.98 55309.88 88888.00 2008-02-10 06:09:09.000 041 12546.90 62.02 55309.88 88888.00 2008-02-10 06:09:09.125 041 12546.95 62.08 55309.90 88888.00 2008-02-10 06:09:09.250 041 12546.88 62.08 55309.95 88888.00 2008-02-10 06:09:09.375 041 12546.88 62.00 55309.93 88888.00 2008-02-10 06:09:09.500 041 12546.83 61.92 55309.90 88888.00 2008-02-10 06:09:09.625 041 12546.88 61.95 55309.93 88888.00 2008-02-10 06:09:09.750 041 12546.88 62.00 55309.97 88888.00 2008-02-10 06:09:09.875 041 12546.80 62.02 55309.97 88888.00 2008-02-10 06:09:09.000 041 12546.75 61.98 55309.95 88888.00 2008-02-10 06:09:09.125 041 12546.75 62.05 55309.97 88888.00 2008-02-10 06:09:09.250 041 12546.73 62.02 55309.97 88888.00 2008-02-10 06:09:09.375 041 12546.73 62.00 55310.00 88888.00 2008-02-10 06:09:09.500 041 12546.70 62.00 55310.00 88888.00 2008-02-10 06:09:09.625 041 12546.75 62.05 55310.03 88888.00 2008-02-10 06:09:09.750 041 12546.67 62.02 55310.03 88888.00 2008-02-10 06:09:09.875 041 12546.65 62.02 55310.03 88888.00 2008-02-10 06:09:10.000 041 12546.62 62.05 55310.03 88888.00 2008-02-10 06:09:10.125 041 12546.70 62.08 55310.07 88888.00 2008-02-10 06:09:10.250 041 12546.70 62.05 55310.07 88888.00 2008-02-10 06:09:10.375 041 12546.62 61.98 55310.03 88888.00 2008-02-10 06:09:10.500 041 12546.58 61.98 55310.05 88888.00 2008-02-10 06:09:10.625 041 12546.58 62.00 55310.07 88888.00 2008-02-10 06:09:10.750 041 12546.58 62.00 55310.12 88888.00 2008-02-10 06:09:10.875 041 12546.62 62.02 55310.12 88888.00 2008-02-10 06:09:11.000 041 12546.65 62.10 55310.12 88888.00 2008-02-10 06:09:11.125 041 12546.58 62.08 55310.12 88888.00 2008-02-10 06:09:11.250 041 12546.52 62.05 55310.15 88888.00 2008-02-10 06:09:11.375 041 12546.48 62.08 55310.18 88888.00 2008-02-10 06:09:11.500 041 12546.42 62.05 55310.18 88888.00 2008-02-10 06:09:11.625 041 12546.35 62.00 55310.15 88888.00 2008-02-10 06:09:11.750 041 12546.40 62.00 55310.12 88888.00 2008-02-10 06:09:11.875 041 12546.45 62.10 55310.15 88888.00 2008-02-10 06:09:12.000 041 12546.45 62.10 55310.12 88888.00 2008-02-10 06:09:12.125 041 12546.42 62.10 55310.15 88888.00 2008-02-10 06:09:12.250 041 12546.42 62.15 55310.22 88888.00 2008-02-10 06:09:12.375 041 12546.48 62.17 55310.22 88888.00 2008-02-10 06:09:12.500 041 12546.45 62.15 55310.22 88888.00 2008-02-10 06:09:12.625 041 12546.40 62.12 55310.28 88888.00 2008-02-10 06:09:12.750 041 12546.33 62.08 55310.25 88888.00 2008-02-10 06:09:12.875 041 12546.30 62.08 55310.28 88888.00 2008-02-10 06:09:13.000 041 12546.23 62.05 55310.22 88888.00 2008-02-10 06:09:13.125 041 12546.17 62.05 55310.22 88888.00 2008-02-10 06:09:13.250 041 12546.25 62.15 55310.30 88888.00 2008-02-10 06:09:13.375 041 12546.33 62.20 55310.30 88888.00 2008-02-10 06:09:13.500 041 12546.25 62.10 55310.28 88888.00 2008-02-10 06:09:13.625 041 12546.17 62.08 55310.28 88888.00 2008-02-10 06:09:13.750 041 12546.17 62.12 55310.30 88888.00 2008-02-10 06:09:13.875 041 12546.15 62.12 55310.32 88888.00 2008-02-10 06:09:14.000 041 12546.15 62.12 55310.28 88888.00 2008-02-10 06:09:14.125 041 12546.10 62.12 55310.30 88888.00 2008-02-10 06:09:14.250 041 12546.00 62.15 55310.40 88888.00 2008-02-10 06:09:14.375 041 12546.00 62.15 55310.38 88888.00 2008-02-10 06:09:14.500 041 12545.98 62.08 55310.35 88888.00 2008-02-10 06:09:14.625 041 12545.98 62.10 55310.35 88888.00 2008-02-10 06:09:14.750 041 12545.98 62.12 55310.35 88888.00 2008-02-10 06:09:14.875 041 12546.00 62.15 55310.35 88888.00 2008-02-10 06:09:15.000 041 12545.98 62.12 55310.38 88888.00 2008-02-10 06:09:15.125 041 12546.00 62.12 55310.38 88888.00 2008-02-10 06:09:15.250 041 12546.02 62.12 55310.40 88888.00 2008-02-10 06:09:15.375 041 12546.02 62.12 55310.40 88888.00 2008-02-10 06:09:15.500 041 12545.98 62.15 55310.43 88888.00 2008-02-10 06:09:15.625 041 12545.98 62.20 55310.47 88888.00 2008-02-10 06:09:15.750 041 12546.00 62.20 55310.47 88888.00 2008-02-10 06:09:15.875 041 12545.95 62.12 55310.43 88888.00 2008-02-10 06:09:16.000 041 12545.77 62.10 55310.43 88888.00 2008-02-10 06:09:16.125 041 12545.65 62.10 55310.45 88888.00 2008-02-10 06:09:16.250 041 12545.75 62.15 55310.53 88888.00 2008-02-10 06:09:16.375 041 12545.88 62.17 55310.53 88888.00 2008-02-10 06:09:16.500 041 12545.92 62.17 55310.53 88888.00 2008-02-10 06:09:16.625 041 12545.85 62.20 55310.53 88888.00 2008-02-10 06:09:16.750 041 12545.80 62.20 55310.55 88888.00 2008-02-10 06:09:16.875 041 12545.73 62.17 55310.53 88888.00 2008-02-10 06:09:17.000 041 12545.75 62.20 55310.55 88888.00 2008-02-10 06:09:17.125 041 12545.75 62.17 55310.53 88888.00 2008-02-10 06:09:17.250 041 12545.67 62.17 55310.55 88888.00 2008-02-10 06:09:17.375 041 12545.67 62.20 55310.57 88888.00 2008-02-10 06:09:17.500 041 12545.73 62.20 55310.55 88888.00 2008-02-10 06:09:17.625 041 12545.77 62.20 55310.55 88888.00 2008-02-10 06:09:17.750 041 12545.77 62.23 55310.50 88888.00 2008-02-10 06:09:17.875 041 12545.80 62.23 55310.53 88888.00 2008-02-10 06:09:18.000 041 12545.85 62.27 55310.57 88888.00 2008-02-10 06:09:18.125 041 12545.77 62.27 55310.57 88888.00 2008-02-10 06:09:18.250 041 12545.70 62.25 55310.57 88888.00 2008-02-10 06:09:18.375 041 12545.67 62.25 55310.60 88888.00 2008-02-10 06:09:18.500 041 12545.55 62.27 55310.62 88888.00 2008-02-10 06:09:18.625 041 12545.52 62.25 55310.62 88888.00 2008-02-10 06:09:18.750 041 12545.48 62.27 55310.62 88888.00 2008-02-10 06:09:18.875 041 12545.45 62.30 55310.65 88888.00 2008-02-10 06:09:19.000 041 12545.45 62.27 55310.62 88888.00 2008-02-10 06:09:19.125 041 12545.45 62.25 55310.65 88888.00 2008-02-10 06:09:19.250 041 12545.42 62.20 55310.62 88888.00 2008-02-10 06:09:19.375 041 12545.42 62.27 55310.60 88888.00 2008-02-10 06:09:19.500 041 12545.42 62.30 55310.57 88888.00 2008-02-10 06:09:19.625 041 12545.38 62.30 55310.62 88888.00 2008-02-10 06:09:19.750 041 12545.40 62.30 55310.68 88888.00 2008-02-10 06:09:19.875 041 12545.35 62.30 55310.65 88888.00 2008-02-10 06:09:20.000 041 12545.30 62.33 55310.65 88888.00 2008-02-10 06:09:20.125 041 12545.30 62.30 55310.65 88888.00 2008-02-10 06:09:20.250 041 12545.23 62.27 55310.68 88888.00 2008-02-10 06:09:20.375 041 12545.25 62.30 55310.68 88888.00 2008-02-10 06:09:20.500 041 12545.25 62.25 55310.68 88888.00 2008-02-10 06:09:20.625 041 12545.30 62.35 55310.70 88888.00 2008-02-10 06:09:20.750 041 12545.27 62.38 55310.72 88888.00 2008-02-10 06:09:20.875 041 12545.23 62.33 55310.72 88888.00 2008-02-10 06:09:21.000 041 12545.10 62.33 55310.72 88888.00 2008-02-10 06:09:21.125 041 12545.12 62.30 55310.75 88888.00 2008-02-10 06:09:21.250 041 12545.05 62.27 55310.72 88888.00 2008-02-10 06:09:21.375 041 12545.08 62.27 55310.72 88888.00 2008-02-10 06:09:21.500 041 12545.05 62.35 55310.72 88888.00 2008-02-10 06:09:21.625 041 12545.00 62.33 55310.75 88888.00 2008-02-10 06:09:21.750 041 12544.98 62.27 55310.70 88888.00 2008-02-10 06:09:21.875 041 12544.92 62.25 55310.75 88888.00 2008-02-10 06:09:22.000 041 12544.95 62.33 55310.78 88888.00 2008-02-10 06:09:22.125 041 12544.98 62.38 55310.82 88888.00 2008-02-10 06:09:22.250 041 12544.90 62.33 55310.80 88888.00 2008-02-10 06:09:22.375 041 12544.90 62.33 55310.80 88888.00 2008-02-10 06:09:22.500 041 12544.85 62.30 55310.78 88888.00 2008-02-10 06:09:22.625 041 12544.83 62.35 55310.80 88888.00 2008-02-10 06:09:22.750 041 12544.77 62.35 55310.78 88888.00 2008-02-10 06:09:22.875 041 12544.77 62.38 55310.80 88888.00 2008-02-10 06:09:23.000 041 12544.75 62.35 55310.78 88888.00 2008-02-10 06:09:23.125 041 12544.75 62.38 55310.78 88888.00 2008-02-10 06:09:23.250 041 12544.77 62.40 55310.80 88888.00 2008-02-10 06:09:23.375 041 12544.75 62.40 55310.80 88888.00 2008-02-10 06:09:23.500 041 12544.70 62.33 55310.80 88888.00 2008-02-10 06:09:23.625 041 12544.65 62.38 55310.88 88888.00 2008-02-10 06:09:23.750 041 12544.70 62.40 55310.88 88888.00 2008-02-10 06:09:23.875 041 12544.70 62.35 55310.88 88888.00 2008-02-10 06:09:24.000 041 12544.67 62.33 55310.85 88888.00 2008-02-10 06:09:24.125 041 12544.62 62.33 55310.88 88888.00 2008-02-10 06:09:24.250 041 12544.67 62.35 55310.90 88888.00 2008-02-10 06:09:24.375 041 12544.70 62.38 55310.88 88888.00 2008-02-10 06:09:24.500 041 12544.65 62.40 55310.88 88888.00 2008-02-10 06:09:24.625 041 12544.60 62.38 55310.88 88888.00 2008-02-10 06:09:24.750 041 12544.52 62.33 55310.85 88888.00 2008-02-10 06:09:24.875 041 12544.48 62.38 55310.88 88888.00 2008-02-10 06:09:25.000 041 12544.50 62.40 55310.90 88888.00 2008-02-10 06:09:25.125 041 12544.58 62.42 55310.93 88888.00 2008-02-10 06:09:25.250 041 12544.50 62.40 55310.90 88888.00 2008-02-10 06:09:25.375 041 12544.50 62.40 55310.90 88888.00 2008-02-10 06:09:25.500 041 12544.45 62.35 55310.88 88888.00 2008-02-10 06:09:25.625 041 12544.45 62.40 55310.90 88888.00 2008-02-10 06:09:25.750 041 12544.45 62.45 55310.90 88888.00 2008-02-10 06:09:25.875 041 12544.52 62.48 55310.90 88888.00 2008-02-10 06:09:26.000 041 12544.50 62.42 55310.90 88888.00 2008-02-10 06:09:26.125 041 12544.42 62.45 55310.95 88888.00 2008-02-10 06:09:26.250 041 12544.42 62.50 55310.95 88888.00 2008-02-10 06:09:26.375 041 12544.45 62.48 55310.95 88888.00 2008-02-10 06:09:26.500 041 12544.42 62.50 55310.93 88888.00 2008-02-10 06:09:26.625 041 12544.38 62.48 55310.90 88888.00 2008-02-10 06:09:26.750 041 12544.40 62.45 55310.90 88888.00 2008-02-10 06:09:26.875 041 12544.38 62.45 55310.93 88888.00 2008-02-10 06:09:27.000 041 12544.38 62.48 55310.93 88888.00 2008-02-10 06:09:27.125 041 12544.38 62.48 55310.95 88888.00 2008-02-10 06:09:27.250 041 12544.35 62.48 55310.95 88888.00 2008-02-10 06:09:27.375 041 12544.35 62.48 55310.95 88888.00 2008-02-10 06:09:27.500 041 12544.30 62.45 55310.95 88888.00 2008-02-10 06:09:27.625 041 12544.27 62.48 55310.93 88888.00 2008-02-10 06:09:27.750 041 12544.30 62.50 55310.93 88888.00 2008-02-10 06:09:27.875 041 12544.20 62.48 55310.93 88888.00 2008-02-10 06:09:28.000 041 12544.23 62.50 55310.97 88888.00 2008-02-10 06:09:28.125 041 12544.25 62.52 55311.00 88888.00 2008-02-10 06:09:28.250 041 12544.20 62.52 55310.95 88888.00 2008-02-10 06:09:28.375 041 12544.23 62.52 55310.95 88888.00 2008-02-10 06:09:28.500 041 12544.20 62.50 55310.93 88888.00 2008-02-10 06:09:28.625 041 12544.17 62.55 55310.93 88888.00 2008-02-10 06:09:28.750 041 12544.17 62.60 55310.97 88888.00 2008-02-10 06:09:28.875 041 12544.17 62.55 55310.95 88888.00 2008-02-10 06:09:29.000 041 12544.12 62.52 55310.90 88888.00 2008-02-10 06:09:29.125 041 12544.12 62.50 55310.95 88888.00 2008-02-10 06:09:29.250 041 12544.12 62.50 55310.97 88888.00 2008-02-10 06:09:29.375 041 12544.10 62.52 55310.95 88888.00 2008-02-10 06:09:29.500 041 12543.98 62.50 55310.90 88888.00 2008-02-10 06:09:29.625 041 12544.00 62.55 55310.93 88888.00 2008-02-10 06:09:29.750 041 12544.12 62.58 55310.97 88888.00 2008-02-10 06:09:29.875 041 12544.10 62.55 55310.97 88888.00 2008-02-10 06:09:30.000 041 12544.02 62.58 55310.95 88888.00 2008-02-10 06:09:30.125 041 12543.98 62.60 55310.97 88888.00 2008-02-10 06:09:30.250 041 12543.95 62.58 55310.95 88888.00 2008-02-10 06:09:30.375 041 12543.95 62.58 55310.95 88888.00 2008-02-10 06:09:30.500 041 12543.98 62.62 55310.95 88888.00 2008-02-10 06:09:30.625 041 12543.98 62.62 55310.97 88888.00 2008-02-10 06:09:30.750 041 12543.92 62.58 55311.00 88888.00 2008-02-10 06:09:30.875 041 12543.83 62.52 55311.00 88888.00 2008-02-10 06:09:31.000 041 12543.85 62.55 55311.00 88888.00 2008-02-10 06:09:31.125 041 12543.88 62.60 55311.05 88888.00 2008-02-10 06:09:31.250 041 12543.80 62.55 55311.05 88888.00 2008-02-10 06:09:31.375 041 12543.80 62.58 55311.03 88888.00 2008-02-10 06:09:31.500 041 12543.73 62.62 55311.00 88888.00 2008-02-10 06:09:31.625 041 12543.60 62.55 55311.00 88888.00 2008-02-10 06:09:31.750 041 12543.58 62.48 55310.97 88888.00 2008-02-10 06:09:31.875 041 12543.62 62.52 55310.97 88888.00 2008-02-10 06:09:32.000 041 12543.73 62.65 55311.03 88888.00 2008-02-10 06:09:32.125 041 12543.73 62.70 55311.05 88888.00 2008-02-10 06:09:32.250 041 12543.70 62.60 55311.03 88888.00 2008-02-10 06:09:32.375 041 12543.70 62.58 55311.00 88888.00 2008-02-10 06:09:32.500 041 12543.67 62.65 55311.03 88888.00 2008-02-10 06:09:32.625 041 12543.70 62.65 55311.03 88888.00 2008-02-10 06:09:32.750 041 12543.65 62.67 55311.03 88888.00 2008-02-10 06:09:32.875 041 12543.62 62.67 55311.05 88888.00 2008-02-10 06:09:33.000 041 12543.62 62.62 55311.05 88888.00 2008-02-10 06:09:33.125 041 12543.52 62.65 55311.05 88888.00 2008-02-10 06:09:33.250 041 12543.45 62.65 55311.05 88888.00 2008-02-10 06:09:33.375 041 12543.48 62.73 55311.03 88888.00 2008-02-10 06:09:33.500 041 12543.40 62.70 55311.03 88888.00 2008-02-10 06:09:33.625 041 12543.42 62.70 55311.03 88888.00 2008-02-10 06:09:33.750 041 12543.48 62.70 55311.03 88888.00 2008-02-10 06:09:33.875 041 12543.48 62.73 55311.05 88888.00 2008-02-10 06:09:34.000 041 12543.40 62.70 55311.05 88888.00 2008-02-10 06:09:34.125 041 12543.33 62.67 55311.07 88888.00 2008-02-10 06:09:34.250 041 12543.38 62.73 55311.05 88888.00 2008-02-10 06:09:34.375 041 12543.45 62.73 55311.05 88888.00 2008-02-10 06:09:34.500 041 12543.35 62.67 55311.05 88888.00 2008-02-10 06:09:34.625 041 12543.35 62.62 55311.03 88888.00 2008-02-10 06:09:34.750 041 12543.42 62.70 55311.07 88888.00 2008-02-10 06:09:34.875 041 12543.45 62.77 55311.12 88888.00 2008-02-10 06:09:35.000 041 12543.38 62.77 55311.07 88888.00 2008-02-10 06:09:35.125 041 12543.33 62.73 55311.05 88888.00 2008-02-10 06:09:35.250 041 12543.38 62.67 55311.03 88888.00 2008-02-10 06:09:35.375 041 12543.40 62.67 55311.03 88888.00 2008-02-10 06:09:35.500 041 12543.30 62.67 55311.03 88888.00 2008-02-10 06:09:35.625 041 12543.25 62.67 55311.00 88888.00 2008-02-10 06:09:35.750 041 12543.25 62.73 55311.05 88888.00 2008-02-10 06:09:35.875 041 12543.27 62.75 55311.05 88888.00 2008-02-10 06:09:36.000 041 12543.20 62.70 55311.03 88888.00 2008-02-10 06:09:36.125 041 12543.17 62.73 55311.03 88888.00 2008-02-10 06:09:36.250 041 12543.20 62.77 55311.03 88888.00 2008-02-10 06:09:36.375 041 12543.25 62.80 55311.07 88888.00 2008-02-10 06:09:36.500 041 12543.15 62.75 55311.03 88888.00 2008-02-10 06:09:36.625 041 12543.08 62.73 55311.05 88888.00 2008-02-10 06:09:36.750 041 12543.12 62.80 55311.03 88888.00 2008-02-10 06:09:36.875 041 12543.12 62.75 55311.00 88888.00 2008-02-10 06:09:37.000 041 12543.12 62.73 55311.00 88888.00 2008-02-10 06:09:37.125 041 12543.10 62.73 55311.00 88888.00 2008-02-10 06:09:37.250 041 12543.12 62.75 55311.00 88888.00 2008-02-10 06:09:37.375 041 12543.17 62.83 55311.03 88888.00 2008-02-10 06:09:37.500 041 12543.15 62.85 55311.05 88888.00 2008-02-10 06:09:37.625 041 12543.02 62.75 55311.05 88888.00 2008-02-10 06:09:37.750 041 12542.98 62.77 55311.05 88888.00 2008-02-10 06:09:37.875 041 12543.02 62.73 55311.05 88888.00 2008-02-10 06:09:38.000 041 12543.05 62.75 55311.05 88888.00 2008-02-10 06:09:38.125 041 12542.98 62.80 55311.05 88888.00 2008-02-10 06:09:38.250 041 12542.90 62.75 55311.05 88888.00 2008-02-10 06:09:38.375 041 12542.92 62.73 55311.03 88888.00 2008-02-10 06:09:38.500 041 12542.88 62.73 55311.05 88888.00 2008-02-10 06:09:38.625 041 12542.88 62.73 55311.03 88888.00 2008-02-10 06:09:38.750 041 12542.88 62.70 55310.97 88888.00 2008-02-10 06:09:38.875 041 12542.90 62.67 55311.00 88888.00 2008-02-10 06:09:39.000 041 12542.92 62.73 55311.03 88888.00 2008-02-10 06:09:39.125 041 12542.98 62.73 55311.05 88888.00 2008-02-10 06:09:39.250 041 12542.92 62.73 55311.07 88888.00 2008-02-10 06:09:39.375 041 12542.85 62.70 55311.05 88888.00 2008-02-10 06:09:39.500 041 12542.77 62.65 55311.00 88888.00 2008-02-10 06:09:39.625 041 12542.80 62.62 55311.00 88888.00 2008-02-10 06:09:39.750 041 12542.83 62.65 55311.00 88888.00 2008-02-10 06:09:39.875 041 12542.83 62.73 55311.03 88888.00 2008-02-10 06:09:40.000 041 12542.83 62.75 55311.05 88888.00 2008-02-10 06:09:40.125 041 12542.80 62.85 55311.10 88888.00 2008-02-10 06:09:40.250 041 12542.73 62.80 55311.05 88888.00 2008-02-10 06:09:40.375 041 12542.67 62.80 55311.05 88888.00 2008-02-10 06:09:40.500 041 12542.70 62.80 55311.07 88888.00 2008-02-10 06:09:40.625 041 12542.65 62.77 55311.05 88888.00 2008-02-10 06:09:40.750 041 12542.62 62.75 55311.03 88888.00 2008-02-10 06:09:40.875 041 12542.58 62.80 55311.03 88888.00 2008-02-10 06:09:41.000 041 12542.55 62.83 55311.05 88888.00 2008-02-10 06:09:41.125 041 12542.55 62.80 55311.10 88888.00 2008-02-10 06:09:41.250 041 12542.58 62.80 55311.07 88888.00 2008-02-10 06:09:41.375 041 12542.58 62.83 55311.03 88888.00 2008-02-10 06:09:41.500 041 12542.50 62.73 55310.95 88888.00 2008-02-10 06:09:41.625 041 12542.55 62.73 55310.97 88888.00 2008-02-10 06:09:41.750 041 12542.58 62.73 55311.03 88888.00 2008-02-10 06:09:41.875 041 12542.58 62.77 55311.03 88888.00 2008-02-10 06:09:42.000 041 12542.58 62.75 55311.03 88888.00 2008-02-10 06:09:42.125 041 12542.58 62.67 55311.03 88888.00 2008-02-10 06:09:42.250 041 12542.55 62.73 55310.97 88888.00 2008-02-10 06:09:42.375 041 12542.58 62.75 55310.97 88888.00 2008-02-10 06:09:42.500 041 12542.58 62.75 55311.00 88888.00 2008-02-10 06:09:42.625 041 12542.52 62.67 55310.97 88888.00 2008-02-10 06:09:42.750 041 12542.50 62.67 55310.97 88888.00 2008-02-10 06:09:42.875 041 12542.48 62.77 55311.00 88888.00 2008-02-10 06:09:43.000 041 12542.50 62.80 55311.03 88888.00 2008-02-10 06:09:43.125 041 12542.52 62.77 55311.03 88888.00 2008-02-10 06:09:43.250 041 12542.48 62.70 55310.97 88888.00 2008-02-10 06:09:43.375 041 12542.42 62.75 55311.00 88888.00 2008-02-10 06:09:43.500 041 12542.38 62.83 55311.00 88888.00 2008-02-10 06:09:43.625 041 12542.40 62.83 55311.00 88888.00 2008-02-10 06:09:43.750 041 12542.38 62.83 55310.97 88888.00 2008-02-10 06:09:43.875 041 12542.35 62.85 55311.03 88888.00 2008-02-10 06:09:44.000 041 12542.42 62.88 55311.03 88888.00 2008-02-10 06:09:44.125 041 12542.30 62.85 55311.03 88888.00 2008-02-10 06:09:44.250 041 12542.25 62.85 55311.00 88888.00 2008-02-10 06:09:44.375 041 12542.35 62.83 55311.00 88888.00 2008-02-10 06:09:44.500 041 12542.40 62.85 55310.97 88888.00 2008-02-10 06:09:44.625 041 12542.42 62.90 55311.00 88888.00 2008-02-10 06:09:44.750 041 12542.38 62.88 55311.00 88888.00 2008-02-10 06:09:44.875 041 12542.33 62.88 55311.00 88888.00 2008-02-10 06:09:45.000 041 12542.38 62.88 55310.97 88888.00 2008-02-10 06:09:45.125 041 12542.40 62.90 55310.97 88888.00 2008-02-10 06:09:45.250 041 12542.35 62.88 55311.00 88888.00 2008-02-10 06:09:45.375 041 12542.40 62.85 55310.97 88888.00 2008-02-10 06:09:45.500 041 12542.38 62.83 55310.93 88888.00 2008-02-10 06:09:45.625 041 12542.38 62.80 55310.97 88888.00 2008-02-10 06:09:45.750 041 12542.40 62.85 55311.03 88888.00 2008-02-10 06:09:45.875 041 12542.38 62.85 55311.00 88888.00 2008-02-10 06:09:46.000 041 12542.40 62.90 55311.03 88888.00 2008-02-10 06:09:46.125 041 12542.40 62.88 55311.05 88888.00 2008-02-10 06:09:46.250 041 12542.35 62.85 55311.03 88888.00 2008-02-10 06:09:46.375 041 12542.30 62.83 55311.00 88888.00 2008-02-10 06:09:46.500 041 12542.35 62.85 55311.03 88888.00 2008-02-10 06:09:46.625 041 12542.42 62.85 55310.97 88888.00 2008-02-10 06:09:46.750 041 12542.45 62.88 55310.97 88888.00 2008-02-10 06:09:46.875 041 12542.45 62.88 55310.97 88888.00 2008-02-10 06:09:47.000 041 12542.42 62.90 55311.00 88888.00 2008-02-10 06:09:47.125 041 12542.33 62.88 55311.00 88888.00 2008-02-10 06:09:47.250 041 12542.25 62.85 55310.97 88888.00 2008-02-10 06:09:47.375 041 12542.25 62.90 55310.97 88888.00 2008-02-10 06:09:47.500 041 12542.35 62.95 55311.00 88888.00 2008-02-10 06:09:47.625 041 12542.30 62.88 55310.95 88888.00 2008-02-10 06:09:47.750 041 12542.27 62.85 55310.93 88888.00 2008-02-10 06:09:47.875 041 12542.23 62.88 55310.95 88888.00 2008-02-10 06:09:48.000 041 12542.23 62.85 55310.93 88888.00 2008-02-10 06:09:48.125 041 12542.20 62.85 55310.93 88888.00 2008-02-10 06:09:48.250 041 12542.20 62.90 55310.95 88888.00 2008-02-10 06:09:48.375 041 12542.23 63.00 55310.95 88888.00 2008-02-10 06:09:48.500 041 12542.23 62.98 55310.90 88888.00 2008-02-10 06:09:48.625 041 12542.23 63.00 55310.90 88888.00 2008-02-10 06:09:48.750 041 12542.20 63.00 55310.90 88888.00 2008-02-10 06:09:48.875 041 12542.23 62.98 55310.93 88888.00 2008-02-10 06:09:49.000 041 12542.23 62.98 55310.88 88888.00 2008-02-10 06:09:49.125 041 12542.20 62.98 55310.88 88888.00 2008-02-10 06:09:49.250 041 12542.17 62.92 55310.88 88888.00 2008-02-10 06:09:49.375 041 12542.20 62.95 55310.90 88888.00 2008-02-10 06:09:49.500 041 12542.17 62.95 55310.85 88888.00 2008-02-10 06:09:49.625 041 12542.12 62.90 55310.85 88888.00 2008-02-10 06:09:49.750 041 12542.10 62.92 55310.85 88888.00 2008-02-10 06:09:49.875 041 12542.17 62.95 55310.88 88888.00 2008-02-10 06:09:50.000 041 12542.23 62.95 55310.88 88888.00 2008-02-10 06:09:50.125 041 12542.27 62.98 55310.93 88888.00 2008-02-10 06:09:50.250 041 12542.20 62.92 55310.90 88888.00 2008-02-10 06:09:50.375 041 12542.20 62.98 55310.85 88888.00 2008-02-10 06:09:50.500 041 12542.12 62.98 55310.82 88888.00 2008-02-10 06:09:50.625 041 12542.05 62.92 55310.80 88888.00 2008-02-10 06:09:50.750 041 12542.05 62.95 55310.85 88888.00 2008-02-10 06:09:50.875 041 12542.15 63.02 55310.85 88888.00 2008-02-10 06:09:51.000 041 12542.15 63.08 55310.85 88888.00 2008-02-10 06:09:51.125 041 12542.10 63.02 55310.82 88888.00 2008-02-10 06:09:51.250 041 12542.05 63.10 55310.82 88888.00 2008-02-10 06:09:51.375 041 12542.10 63.12 55310.82 88888.00 2008-02-10 06:09:51.500 041 12542.10 63.10 55310.80 88888.00 2008-02-10 06:09:51.625 041 12542.17 63.10 55310.80 88888.00 2008-02-10 06:09:51.750 041 12542.20 63.08 55310.82 88888.00 2008-02-10 06:09:51.875 041 12542.23 63.02 55310.80 88888.00 2008-02-10 06:09:52.000 041 12542.25 63.08 55310.80 88888.00 2008-02-10 06:09:52.125 041 12542.25 63.10 55310.85 88888.00 2008-02-10 06:09:52.250 041 12542.23 63.10 55310.82 88888.00 2008-02-10 06:09:52.375 041 12542.25 63.10 55310.82 88888.00 2008-02-10 06:09:52.500 041 12542.25 63.10 55310.78 88888.00 2008-02-10 06:09:52.625 041 12542.30 63.10 55310.78 88888.00 2008-02-10 06:09:52.750 041 12542.33 63.12 55310.80 88888.00 2008-02-10 06:09:52.875 041 12542.30 63.15 55310.80 88888.00 2008-02-10 06:09:53.000 041 12542.25 63.15 55310.80 88888.00 2008-02-10 06:09:53.125 041 12542.23 63.10 55310.80 88888.00 2008-02-10 06:09:53.250 041 12542.15 63.10 55310.80 88888.00 2008-02-10 06:09:53.375 041 12542.20 63.08 55310.78 88888.00 2008-02-10 06:09:53.500 041 12542.25 63.10 55310.78 88888.00 2008-02-10 06:09:53.625 041 12542.25 63.12 55310.78 88888.00 2008-02-10 06:09:53.750 041 12542.23 63.12 55310.75 88888.00 2008-02-10 06:09:53.875 041 12542.27 63.12 55310.75 88888.00 2008-02-10 06:09:54.000 041 12542.30 63.15 55310.72 88888.00 2008-02-10 06:09:54.125 041 12542.30 63.17 55310.75 88888.00 2008-02-10 06:09:54.250 041 12542.30 63.20 55310.78 88888.00 2008-02-10 06:09:54.375 041 12542.35 63.25 55310.78 88888.00 2008-02-10 06:09:54.500 041 12542.30 63.23 55310.75 88888.00 2008-02-10 06:09:54.625 041 12542.27 63.23 55310.75 88888.00 2008-02-10 06:09:54.750 041 12542.27 63.27 55310.75 88888.00 2008-02-10 06:09:54.875 041 12542.25 63.27 55310.72 88888.00 2008-02-10 06:09:55.000 041 12542.30 63.23 55310.70 88888.00 2008-02-10 06:09:55.125 041 12542.30 63.23 55310.72 88888.00 2008-02-10 06:09:55.250 041 12542.23 63.23 55310.72 88888.00 2008-02-10 06:09:55.375 041 12542.25 63.25 55310.70 88888.00 2008-02-10 06:09:55.500 041 12542.33 63.30 55310.72 88888.00 2008-02-10 06:09:55.625 041 12542.35 63.33 55310.70 88888.00 2008-02-10 06:09:55.750 041 12542.33 63.33 55310.70 88888.00 2008-02-10 06:09:55.875 041 12542.38 63.30 55310.70 88888.00 2008-02-10 06:09:56.000 041 12542.40 63.33 55310.72 88888.00 2008-02-10 06:09:56.125 041 12542.30 63.30 55310.72 88888.00 2008-02-10 06:09:56.250 041 12542.17 63.25 55310.70 88888.00 2008-02-10 06:09:56.375 041 12542.15 63.30 55310.70 88888.00 2008-02-10 06:09:56.500 041 12542.15 63.33 55310.70 88888.00 2008-02-10 06:09:56.625 041 12542.33 63.33 55310.72 88888.00 2008-02-10 06:09:56.750 041 12542.35 63.33 55310.70 88888.00 2008-02-10 06:09:56.875 041 12542.27 63.33 55310.68 88888.00 2008-02-10 06:09:57.000 041 12542.27 63.35 55310.68 88888.00 2008-02-10 06:09:57.125 041 12542.30 63.33 55310.70 88888.00 2008-02-10 06:09:57.250 041 12542.35 63.33 55310.70 88888.00 2008-02-10 06:09:57.375 041 12542.40 63.38 55310.68 88888.00 2008-02-10 06:09:57.500 041 12542.38 63.38 55310.68 88888.00 2008-02-10 06:09:57.625 041 12542.40 63.38 55310.68 88888.00 2008-02-10 06:09:57.750 041 12542.42 63.38 55310.68 88888.00 2008-02-10 06:09:57.875 041 12542.38 63.35 55310.65 88888.00 2008-02-10 06:09:58.000 041 12542.33 63.42 55310.65 88888.00 2008-02-10 06:09:58.125 041 12542.33 63.45 55310.65 88888.00 2008-02-10 06:09:58.250 041 12542.30 63.40 55310.65 88888.00 2008-02-10 06:09:58.375 041 12542.30 63.40 55310.65 88888.00 2008-02-10 06:09:58.500 041 12542.38 63.40 55310.65 88888.00 2008-02-10 06:09:58.625 041 12542.40 63.38 55310.62 88888.00 2008-02-10 06:09:58.750 041 12542.38 63.35 55310.60 88888.00 2008-02-10 06:09:58.875 041 12542.27 63.35 55310.60 88888.00 2008-02-10 06:09:59.000 041 12542.27 63.35 55310.57 88888.00 2008-02-10 06:09:59.125 041 12542.33 63.40 55310.62 88888.00 2008-02-10 06:09:59.250 041 12542.27 63.38 55310.60 88888.00 2008-02-10 06:09:59.375 041 12542.27 63.42 55310.62 88888.00 2008-02-10 06:09:59.500 041 12542.33 63.52 55310.68 88888.00 2008-02-10 06:09:59.625 041 12542.33 63.55 55310.65 88888.00 2008-02-10 06:09:59.750 041 12542.30 63.48 55310.62 88888.00 2008-02-10 06:09:59.875 041 12542.27 63.45 55310.62 88888.00 2008-02-10 06:10:00.000 041 12542.30 63.48 55310.65 88888.00 2008-02-10 06:10:00.125 041 12542.30 63.45 55310.65 88888.00 2008-02-10 06:10:00.250 041 12542.25 63.45 55310.62 88888.00 2008-02-10 06:10:00.375 041 12542.25 63.48 55310.62 88888.00 2008-02-10 06:10:00.500 041 12542.30 63.50 55310.62 88888.00 2008-02-10 06:10:00.625 041 12542.27 63.50 55310.62 88888.00 2008-02-10 06:10:00.750 041 12542.27 63.45 55310.62 88888.00 2008-02-10 06:10:00.875 041 12542.27 63.45 55310.60 88888.00 2008-02-10 06:10:01.000 041 12542.27 63.45 55310.60 88888.00 2008-02-10 06:10:01.125 041 12542.25 63.45 55310.60 88888.00 2008-02-10 06:10:01.250 041 12542.27 63.50 55310.62 88888.00 2008-02-10 06:10:01.375 041 12542.35 63.48 55310.62 88888.00 2008-02-10 06:10:01.500 041 12542.38 63.50 55310.60 88888.00 2008-02-10 06:10:01.625 041 12542.38 63.48 55310.62 88888.00 2008-02-10 06:10:01.750 041 12542.30 63.45 55310.62 88888.00 2008-02-10 06:10:01.875 041 12542.30 63.42 55310.60 88888.00 2008-02-10 06:10:02.000 041 12542.30 63.48 55310.62 88888.00 2008-02-10 06:10:02.125 041 12542.35 63.50 55310.62 88888.00 2008-02-10 06:10:02.250 041 12542.30 63.52 55310.62 88888.00 2008-02-10 06:10:02.375 041 12542.35 63.52 55310.62 88888.00 2008-02-10 06:10:02.500 041 12542.33 63.48 55310.60 88888.00 2008-02-10 06:10:02.625 041 12542.30 63.45 55310.60 88888.00 2008-02-10 06:10:02.750 041 12542.33 63.50 55310.60 88888.00 2008-02-10 06:10:02.875 041 12542.33 63.50 55310.57 88888.00 2008-02-10 06:10:03.000 041 12542.30 63.58 55310.55 88888.00 2008-02-10 06:10:03.125 041 12542.27 63.55 55310.57 88888.00 2008-02-10 06:10:03.250 041 12542.30 63.50 55310.62 88888.00 2008-02-10 06:10:03.375 041 12542.33 63.50 55310.57 88888.00 2008-02-10 06:10:03.500 041 12542.33 63.50 55310.53 88888.00 2008-02-10 06:10:03.625 041 12542.40 63.50 55310.53 88888.00 2008-02-10 06:10:03.750 041 12542.40 63.58 55310.57 88888.00 2008-02-10 06:10:03.875 041 12542.33 63.55 55310.57 88888.00 2008-02-10 06:10:04.000 041 12542.27 63.55 55310.55 88888.00 2008-02-10 06:10:04.125 041 12542.30 63.55 55310.55 88888.00 2008-02-10 06:10:04.250 041 12542.35 63.52 55310.57 88888.00 2008-02-10 06:10:04.375 041 12542.42 63.48 55310.55 88888.00 2008-02-10 06:10:04.500 041 12542.42 63.48 55310.55 88888.00 2008-02-10 06:10:04.625 041 12542.50 63.55 55310.60 88888.00 2008-02-10 06:10:04.750 041 12542.52 63.58 55310.60 88888.00 2008-02-10 06:10:04.875 041 12542.48 63.55 55310.60 88888.00 2008-02-10 06:10:05.000 041 12542.50 63.52 55310.57 88888.00 2008-02-10 06:10:05.125 041 12542.45 63.52 55310.57 88888.00 2008-02-10 06:10:05.250 041 12542.38 63.50 55310.55 88888.00 2008-02-10 06:10:05.375 041 12542.42 63.50 55310.55 88888.00 2008-02-10 06:10:05.500 041 12542.40 63.48 55310.57 88888.00 2008-02-10 06:10:05.625 041 12542.38 63.55 55310.55 88888.00 2008-02-10 06:10:05.750 041 12542.45 63.58 55310.57 88888.00 2008-02-10 06:10:05.875 041 12542.52 63.62 55310.57 88888.00 2008-02-10 06:10:06.000 041 12542.50 63.58 55310.55 88888.00 2008-02-10 06:10:06.125 041 12542.45 63.60 55310.55 88888.00 2008-02-10 06:10:06.250 041 12542.38 63.58 55310.53 88888.00 2008-02-10 06:10:06.375 041 12542.40 63.60 55310.57 88888.00 2008-02-10 06:10:06.500 041 12542.42 63.60 55310.57 88888.00 2008-02-10 06:10:06.625 041 12542.50 63.65 55310.55 88888.00 2008-02-10 06:10:06.750 041 12542.52 63.70 55310.55 88888.00 2008-02-10 06:10:06.875 041 12542.48 63.67 55310.53 88888.00 2008-02-10 06:10:07.000 041 12542.42 63.65 55310.53 88888.00 2008-02-10 06:10:07.125 041 12542.45 63.65 55310.55 88888.00 2008-02-10 06:10:07.250 041 12542.45 63.62 55310.57 88888.00 2008-02-10 06:10:07.375 041 12542.52 63.60 55310.55 88888.00 2008-02-10 06:10:07.500 041 12542.52 63.58 55310.55 88888.00 2008-02-10 06:10:07.625 041 12542.58 63.60 55310.53 88888.00 2008-02-10 06:10:07.750 041 12542.55 63.62 55310.50 88888.00 2008-02-10 06:10:07.875 041 12542.52 63.55 55310.45 88888.00 2008-02-10 06:10:08.000 041 12542.52 63.52 55310.45 88888.00 2008-02-10 06:10:08.125 041 12542.50 63.55 55310.50 88888.00 2008-02-10 06:10:08.250 041 12542.45 63.55 55310.47 88888.00 2008-02-10 06:10:08.375 041 12542.48 63.55 55310.50 88888.00 2008-02-10 06:10:08.500 041 12542.50 63.55 55310.47 88888.00 2008-02-10 06:10:08.625 041 12542.55 63.55 55310.47 88888.00 2008-02-10 06:10:08.750 041 12542.50 63.58 55310.50 88888.00 2008-02-10 06:10:08.875 041 12542.48 63.62 55310.53 88888.00 2008-02-10 06:10:09.000 041 12542.52 63.62 55310.50 88888.00 2008-02-10 06:10:09.125 041 12542.55 63.67 55310.47 88888.00 2008-02-10 06:10:09.250 041 12542.58 63.65 55310.53 88888.00 2008-02-10 06:10:09.375 041 12542.60 63.60 55310.53 88888.00 2008-02-10 06:10:09.500 041 12542.65 63.62 55310.53 88888.00 2008-02-10 06:10:09.625 041 12542.67 63.62 55310.50 88888.00 2008-02-10 06:10:09.750 041 12542.67 63.65 55310.50 88888.00 2008-02-10 06:10:09.875 041 12542.62 63.65 55310.50 88888.00 2008-02-10 06:10:10.000 041 12542.58 63.60 55310.45 88888.00 2008-02-10 06:10:10.125 041 12542.62 63.62 55310.45 88888.00 2008-02-10 06:10:10.250 041 12542.62 63.60 55310.47 88888.00 2008-02-10 06:10:10.375 041 12542.67 63.58 55310.47 88888.00 2008-02-10 06:10:10.500 041 12542.67 63.55 55310.45 88888.00 2008-02-10 06:10:10.625 041 12542.62 63.58 55310.45 88888.00 2008-02-10 06:10:10.750 041 12542.58 63.55 55310.45 88888.00 2008-02-10 06:10:10.875 041 12542.65 63.58 55310.45 88888.00 2008-02-10 06:10:11.000 041 12542.70 63.55 55310.43 88888.00 2008-02-10 06:10:11.125 041 12542.67 63.55 55310.45 88888.00 2008-02-10 06:10:11.250 041 12542.67 63.62 55310.47 88888.00 2008-02-10 06:10:11.375 041 12542.65 63.58 55310.47 88888.00 2008-02-10 06:10:11.500 041 12542.58 63.52 55310.45 88888.00 2008-02-10 06:10:11.625 041 12542.58 63.50 55310.43 88888.00 2008-02-10 06:10:11.750 041 12542.58 63.52 55310.43 88888.00 2008-02-10 06:10:11.875 041 12542.65 63.58 55310.45 88888.00 2008-02-10 06:10:12.000 041 12542.65 63.55 55310.47 88888.00 2008-02-10 06:10:12.125 041 12542.62 63.52 55310.50 88888.00 2008-02-10 06:10:12.250 041 12542.65 63.55 55310.50 88888.00 2008-02-10 06:10:12.375 041 12542.70 63.58 55310.45 88888.00 2008-02-10 06:10:12.500 041 12542.75 63.60 55310.47 88888.00 2008-02-10 06:10:12.625 041 12542.67 63.60 55310.45 88888.00 2008-02-10 06:10:12.750 041 12542.67 63.62 55310.47 88888.00 2008-02-10 06:10:12.875 041 12542.70 63.60 55310.47 88888.00 2008-02-10 06:10:13.000 041 12542.77 63.60 55310.45 88888.00 2008-02-10 06:10:13.125 041 12542.80 63.58 55310.45 88888.00 2008-02-10 06:10:13.250 041 12542.77 63.55 55310.43 88888.00 2008-02-10 06:10:13.375 041 12542.88 63.58 55310.43 88888.00 2008-02-10 06:10:13.500 041 12542.90 63.58 55310.45 88888.00 2008-02-10 06:10:13.625 041 12542.88 63.60 55310.43 88888.00 2008-02-10 06:10:13.750 041 12542.77 63.52 55310.43 88888.00 2008-02-10 06:10:13.875 041 12542.77 63.50 55310.40 88888.00 2008-02-10 06:10:14.000 041 12542.80 63.52 55310.40 88888.00 2008-02-10 06:10:14.125 041 12542.90 63.58 55310.40 88888.00 2008-02-10 06:10:14.250 041 12542.98 63.60 55310.47 88888.00 2008-02-10 06:10:14.375 041 12543.00 63.58 55310.45 88888.00 2008-02-10 06:10:14.500 041 12542.88 63.52 55310.43 88888.00 2008-02-10 06:10:14.625 041 12542.88 63.55 55310.43 88888.00 2008-02-10 06:10:14.750 041 12543.00 63.55 55310.40 88888.00 2008-02-10 06:10:14.875 041 12543.00 63.55 55310.40 88888.00 2008-02-10 06:10:15.000 041 12542.95 63.52 55310.38 88888.00 2008-02-10 06:10:15.125 041 12542.95 63.55 55310.38 88888.00 2008-02-10 06:10:15.250 041 12543.02 63.50 55310.43 88888.00 2008-02-10 06:10:15.375 041 12543.00 63.58 55310.45 88888.00 2008-02-10 06:10:15.500 041 12542.98 63.60 55310.40 88888.00 2008-02-10 06:10:15.625 041 12542.95 63.58 55310.40 88888.00 2008-02-10 06:10:15.750 041 12542.98 63.58 55310.40 88888.00 2008-02-10 06:10:15.875 041 12542.98 63.58 55310.40 88888.00 2008-02-10 06:10:16.000 041 12542.95 63.55 55310.38 88888.00 2008-02-10 06:10:16.125 041 12542.92 63.55 55310.40 88888.00 2008-02-10 06:10:16.250 041 12542.98 63.58 55310.43 88888.00 2008-02-10 06:10:16.375 041 12543.02 63.58 55310.43 88888.00 2008-02-10 06:10:16.500 041 12542.92 63.52 55310.38 88888.00 2008-02-10 06:10:16.625 041 12542.92 63.50 55310.35 88888.00 2008-02-10 06:10:16.750 041 12542.95 63.58 55310.38 88888.00 2008-02-10 06:10:16.875 041 12542.95 63.62 55310.40 88888.00 2008-02-10 06:10:17.000 041 12542.92 63.58 55310.40 88888.00 2008-02-10 06:10:17.125 041 12543.00 63.60 55310.45 88888.00 2008-02-10 06:10:17.250 041 12543.05 63.58 55310.43 88888.00 2008-02-10 06:10:17.375 041 12543.08 63.58 55310.40 88888.00 2008-02-10 06:10:17.500 041 12543.02 63.55 55310.38 88888.00 2008-02-10 06:10:17.625 041 12542.95 63.55 55310.38 88888.00 2008-02-10 06:10:17.750 041 12542.92 63.60 55310.40 88888.00 2008-02-10 06:10:17.875 041 12542.95 63.55 55310.35 88888.00 2008-02-10 06:10:18.000 041 12543.05 63.52 55310.32 88888.00 2008-02-10 06:10:18.125 041 12543.15 63.55 55310.38 88888.00 2008-02-10 06:10:18.250 041 12543.10 63.55 55310.38 88888.00 2008-02-10 06:10:18.375 041 12543.12 63.58 55310.40 88888.00 2008-02-10 06:10:18.500 041 12543.20 63.58 55310.40 88888.00 2008-02-10 06:10:18.625 041 12543.23 63.58 55310.38 88888.00 2008-02-10 06:10:18.750 041 12543.20 63.52 55310.38 88888.00 2008-02-10 06:10:18.875 041 12543.15 63.50 55310.38 88888.00 2008-02-10 06:10:19.000 041 12543.12 63.58 55310.38 88888.00 2008-02-10 06:10:19.125 041 12543.12 63.58 55310.38 88888.00 2008-02-10 06:10:19.250 041 12543.12 63.50 55310.38 88888.00 2008-02-10 06:10:19.375 041 12543.20 63.52 55310.38 88888.00 2008-02-10 06:10:19.500 041 12543.20 63.52 55310.35 88888.00 2008-02-10 06:10:19.625 041 12543.20 63.55 55310.38 88888.00 2008-02-10 06:10:19.750 041 12543.25 63.58 55310.40 88888.00 2008-02-10 06:10:19.875 041 12543.25 63.58 55310.38 88888.00 2008-02-10 06:10:20.000 041 12543.20 63.50 55310.35 88888.00 2008-02-10 06:10:20.125 041 12543.15 63.45 55310.35 88888.00 2008-02-10 06:10:20.250 041 12543.17 63.50 55310.40 88888.00 2008-02-10 06:10:20.375 041 12543.25 63.55 55310.40 88888.00 2008-02-10 06:10:20.500 041 12543.20 63.50 55310.38 88888.00 2008-02-10 06:10:20.625 041 12543.23 63.48 55310.38 88888.00 2008-02-10 06:10:20.750 041 12543.23 63.50 55310.40 88888.00 2008-02-10 06:10:20.875 041 12543.20 63.48 55310.40 88888.00 2008-02-10 06:10:21.000 041 12543.23 63.48 55310.40 88888.00 2008-02-10 06:10:21.125 041 12543.33 63.55 55310.43 88888.00 2008-02-10 06:10:21.250 041 12543.35 63.52 55310.43 88888.00 2008-02-10 06:10:21.375 041 12543.30 63.50 55310.40 88888.00 2008-02-10 06:10:21.500 041 12543.27 63.52 55310.38 88888.00 2008-02-10 06:10:21.625 041 12543.33 63.52 55310.38 88888.00 2008-02-10 06:10:21.750 041 12543.30 63.45 55310.38 88888.00 2008-02-10 06:10:21.875 041 12543.33 63.50 55310.38 88888.00 2008-02-10 06:10:22.000 041 12543.33 63.55 55310.38 88888.00 2008-02-10 06:10:22.125 041 12543.38 63.58 55310.40 88888.00 2008-02-10 06:10:22.250 041 12543.33 63.50 55310.43 88888.00 2008-02-10 06:10:22.375 041 12543.33 63.55 55310.43 88888.00 2008-02-10 06:10:22.500 041 12543.33 63.50 55310.43 88888.00 2008-02-10 06:10:22.625 041 12543.33 63.45 55310.40 88888.00 2008-02-10 06:10:22.750 041 12543.27 63.42 55310.38 88888.00 2008-02-10 06:10:22.875 041 12543.33 63.48 55310.40 88888.00 2008-02-10 06:10:23.000 041 12543.33 63.45 55310.38 88888.00 2008-02-10 06:10:23.125 041 12543.30 63.48 55310.40 88888.00 2008-02-10 06:10:23.250 041 12543.33 63.52 55310.43 88888.00 2008-02-10 06:10:23.375 041 12543.40 63.50 55310.40 88888.00 2008-02-10 06:10:23.500 041 12543.45 63.48 55310.43 88888.00 2008-02-10 06:10:23.625 041 12543.40 63.45 55310.40 88888.00 2008-02-10 06:10:23.750 041 12543.45 63.50 55310.43 88888.00 2008-02-10 06:10:23.875 041 12543.42 63.48 55310.43 88888.00 2008-02-10 06:10:24.000 041 12543.45 63.50 55310.43 88888.00 2008-02-10 06:10:24.125 041 12543.48 63.48 55310.47 88888.00 2008-02-10 06:10:24.250 041 12543.40 63.42 55310.45 88888.00 2008-02-10 06:10:24.375 041 12543.35 63.35 55310.45 88888.00 2008-02-10 06:10:24.500 041 12543.45 63.42 55310.40 88888.00 2008-02-10 06:10:24.625 041 12543.52 63.48 55310.43 88888.00 2008-02-10 06:10:24.750 041 12543.55 63.40 55310.43 88888.00 2008-02-10 06:10:24.875 041 12543.50 63.40 55310.40 88888.00 2008-02-10 06:10:25.000 041 12543.42 63.40 55310.38 88888.00 2008-02-10 06:10:25.125 041 12543.40 63.42 55310.38 88888.00 2008-02-10 06:10:25.250 041 12543.50 63.42 55310.40 88888.00 2008-02-10 06:10:25.375 041 12543.50 63.40 55310.38 88888.00 2008-02-10 06:10:25.500 041 12543.52 63.42 55310.38 88888.00 2008-02-10 06:10:25.625 041 12543.60 63.50 55310.40 88888.00 2008-02-10 06:10:25.750 041 12543.58 63.48 55310.40 88888.00 2008-02-10 06:10:25.875 041 12543.55 63.42 55310.35 88888.00 2008-02-10 06:10:26.000 041 12543.52 63.40 55310.32 88888.00 2008-02-10 06:10:26.125 041 12543.50 63.40 55310.35 88888.00 2008-02-10 06:10:26.250 041 12543.48 63.52 55310.43 88888.00 2008-02-10 06:10:26.375 041 12543.60 63.60 55310.43 88888.00 2008-02-10 06:10:26.500 041 12543.65 63.60 55310.40 88888.00 2008-02-10 06:10:26.625 041 12543.58 63.52 55310.38 88888.00 2008-02-10 06:10:26.750 041 12543.48 63.50 55310.40 88888.00 2008-02-10 06:10:26.875 041 12543.55 63.55 55310.40 88888.00 2008-02-10 06:10:27.000 041 12543.58 63.55 55310.43 88888.00 2008-02-10 06:10:27.125 041 12543.62 63.58 55310.43 88888.00 2008-02-10 06:10:27.250 041 12543.62 63.52 55310.40 88888.00 2008-02-10 06:10:27.375 041 12543.70 63.48 55310.40 88888.00 2008-02-10 06:10:27.500 041 12543.75 63.50 55310.40 88888.00 2008-02-10 06:10:27.625 041 12543.67 63.45 55310.40 88888.00 2008-02-10 06:10:27.750 041 12543.67 63.48 55310.43 88888.00 2008-02-10 06:10:27.875 041 12543.73 63.52 55310.45 88888.00 2008-02-10 06:10:28.000 041 12543.88 63.60 55310.47 88888.00 2008-02-10 06:10:28.125 041 12543.77 63.52 55310.43 88888.00 2008-02-10 06:10:28.250 041 12543.65 63.42 55310.43 88888.00 2008-02-10 06:10:28.375 041 12543.67 63.50 55310.43 88888.00 2008-02-10 06:10:28.500 041 12543.67 63.55 55310.43 88888.00 2008-02-10 06:10:28.625 041 12543.62 63.52 55310.43 88888.00 2008-02-10 06:10:28.750 041 12543.65 63.52 55310.40 88888.00 2008-02-10 06:10:28.875 041 12543.75 63.55 55310.43 88888.00 2008-02-10 06:10:29.000 041 12543.77 63.60 55310.43 88888.00 2008-02-10 06:10:29.125 041 12543.83 63.65 55310.43 88888.00 2008-02-10 06:10:29.250 041 12543.73 63.55 55310.43 88888.00 2008-02-10 06:10:29.375 041 12543.67 63.50 55310.38 88888.00 2008-02-10 06:10:29.500 041 12543.60 63.48 55310.40 88888.00 2008-02-10 06:10:29.625 041 12543.67 63.52 55310.45 88888.00 2008-02-10 06:10:29.750 041 12543.70 63.55 55310.45 88888.00 2008-02-10 06:10:29.875 041 12543.73 63.52 55310.43 88888.00 2008-02-10 06:10:30.000 041 12543.80 63.55 55310.45 88888.00 2008-02-10 06:10:30.125 041 12543.80 63.52 55310.43 88888.00 2008-02-10 06:10:30.250 041 12543.75 63.50 55310.43 88888.00 2008-02-10 06:10:30.375 041 12543.73 63.50 55310.45 88888.00 2008-02-10 06:10:30.500 041 12543.65 63.52 55310.43 88888.00 2008-02-10 06:10:30.625 041 12543.62 63.50 55310.40 88888.00 2008-02-10 06:10:30.750 041 12543.73 63.55 55310.43 88888.00 2008-02-10 06:10:30.875 041 12543.73 63.52 55310.43 88888.00 2008-02-10 06:10:31.000 041 12543.77 63.55 55310.45 88888.00 2008-02-10 06:10:31.125 041 12543.80 63.55 55310.45 88888.00 2008-02-10 06:10:31.250 041 12543.80 63.58 55310.50 88888.00 2008-02-10 06:10:31.375 041 12543.85 63.58 55310.47 88888.00 2008-02-10 06:10:31.500 041 12543.92 63.60 55310.45 88888.00 2008-02-10 06:10:31.625 041 12543.95 63.60 55310.47 88888.00 2008-02-10 06:10:31.750 041 12543.88 63.55 55310.47 88888.00 2008-02-10 06:10:31.875 041 12543.83 63.52 55310.45 88888.00 2008-02-10 06:10:32.000 041 12543.85 63.55 55310.47 88888.00 2008-02-10 06:10:32.125 041 12543.92 63.62 55310.50 88888.00 2008-02-10 06:10:32.250 041 12543.85 63.60 55310.45 88888.00 2008-02-10 06:10:32.375 041 12543.85 63.55 55310.45 88888.00 2008-02-10 06:10:32.500 041 12543.85 63.60 55310.50 88888.00 2008-02-10 06:10:32.625 041 12543.90 63.58 55310.47 88888.00 2008-02-10 06:10:32.750 041 12543.92 63.55 55310.47 88888.00 2008-02-10 06:10:32.875 041 12543.92 63.52 55310.47 88888.00 2008-02-10 06:10:33.000 041 12543.92 63.52 55310.45 88888.00 2008-02-10 06:10:33.125 041 12543.90 63.52 55310.45 88888.00 2008-02-10 06:10:33.250 041 12543.95 63.58 55310.50 88888.00 2008-02-10 06:10:33.375 041 12544.05 63.60 55310.50 88888.00 2008-02-10 06:10:33.500 041 12544.00 63.58 55310.50 88888.00 2008-02-10 06:10:33.625 041 12544.00 63.55 55310.47 88888.00 2008-02-10 06:10:33.750 041 12544.00 63.58 55310.53 88888.00 2008-02-10 06:10:33.875 041 12544.00 63.58 55310.53 88888.00 2008-02-10 06:10:34.000 041 12544.00 63.55 55310.50 88888.00 2008-02-10 06:10:34.125 041 12544.05 63.55 55310.45 88888.00 2008-02-10 06:10:34.250 041 12544.05 63.55 55310.45 88888.00 2008-02-10 06:10:34.375 041 12544.02 63.52 55310.45 88888.00 2008-02-10 06:10:34.500 041 12544.00 63.55 55310.47 88888.00 2008-02-10 06:10:34.625 041 12544.05 63.65 55310.53 88888.00 2008-02-10 06:10:34.750 041 12544.12 63.67 55310.53 88888.00 2008-02-10 06:10:34.875 041 12544.10 63.52 55310.50 88888.00 2008-02-10 06:10:35.000 041 12544.10 63.50 55310.47 88888.00 2008-02-10 06:10:35.125 041 12544.08 63.60 55310.50 88888.00 2008-02-10 06:10:35.250 041 12544.08 63.62 55310.53 88888.00 2008-02-10 06:10:35.375 041 12544.02 63.60 55310.50 88888.00 2008-02-10 06:10:35.500 041 12544.05 63.62 55310.53 88888.00 2008-02-10 06:10:35.625 041 12544.12 63.65 55310.55 88888.00 2008-02-10 06:10:35.750 041 12544.08 63.60 55310.53 88888.00 2008-02-10 06:10:35.875 041 12544.02 63.62 55310.55 88888.00 2008-02-10 06:10:36.000 041 12544.10 63.58 55310.53 88888.00 2008-02-10 06:10:36.125 041 12544.15 63.60 55310.50 88888.00 2008-02-10 06:10:36.250 041 12544.12 63.58 55310.50 88888.00 2008-02-10 06:10:36.375 041 12544.15 63.58 55310.53 88888.00 2008-02-10 06:10:36.500 041 12544.17 63.62 55310.57 88888.00 2008-02-10 06:10:36.625 041 12544.23 63.65 55310.55 88888.00 2008-02-10 06:10:36.750 041 12544.20 63.62 55310.53 88888.00 2008-02-10 06:10:36.875 041 12544.15 63.58 55310.55 88888.00 2008-02-10 06:10:37.000 041 12544.17 63.58 55310.53 88888.00 2008-02-10 06:10:37.125 041 12544.23 63.58 55310.57 88888.00 2008-02-10 06:10:37.250 041 12544.20 63.60 55310.55 88888.00 2008-02-10 06:10:37.375 041 12544.20 63.58 55310.53 88888.00 2008-02-10 06:10:37.500 041 12544.17 63.55 55310.53 88888.00 2008-02-10 06:10:37.625 041 12544.20 63.58 55310.55 88888.00 2008-02-10 06:10:37.750 041 12544.25 63.65 55310.55 88888.00 2008-02-10 06:10:37.875 041 12544.30 63.67 55310.55 88888.00 2008-02-10 06:10:38.000 041 12544.33 63.65 55310.50 88888.00 2008-02-10 06:10:38.125 041 12544.30 63.70 55310.55 88888.00 2008-02-10 06:10:38.250 041 12544.35 63.75 55310.55 88888.00 2008-02-10 06:10:38.375 041 12544.38 63.65 55310.53 88888.00 2008-02-10 06:10:38.500 041 12544.33 63.65 55310.47 88888.00 2008-02-10 06:10:38.625 041 12544.30 63.65 55310.47 88888.00 2008-02-10 06:10:38.750 041 12544.33 63.67 55310.50 88888.00 2008-02-10 06:10:38.875 041 12544.33 63.67 55310.55 88888.00 2008-02-10 06:10:39.000 041 12544.35 63.73 55310.57 88888.00 2008-02-10 06:10:39.125 041 12544.33 63.73 55310.53 88888.00 2008-02-10 06:10:39.250 041 12544.35 63.67 55310.50 88888.00 2008-02-10 06:10:39.375 041 12544.42 63.67 55310.55 88888.00 2008-02-10 06:10:39.500 041 12544.40 63.67 55310.55 88888.00 2008-02-10 06:10:39.625 041 12544.40 63.73 55310.55 88888.00 2008-02-10 06:10:39.750 041 12544.45 63.77 55310.55 88888.00 2008-02-10 06:10:39.875 041 12544.42 63.75 55310.57 88888.00 2008-02-10 06:10:40.000 041 12544.35 63.67 55310.53 88888.00 2008-02-10 06:10:40.125 041 12544.35 63.70 55310.53 88888.00 2008-02-10 06:10:40.250 041 12544.38 63.67 55310.55 88888.00 2008-02-10 06:10:40.375 041 12544.33 63.65 55310.53 88888.00 2008-02-10 06:10:40.500 041 12544.30 63.73 55310.55 88888.00 2008-02-10 06:10:40.625 041 12544.38 63.73 55310.57 88888.00 2008-02-10 06:10:40.750 041 12544.42 63.75 55310.60 88888.00 2008-02-10 06:10:40.875 041 12544.48 63.73 55310.57 88888.00 2008-02-10 06:10:41.000 041 12544.50 63.70 55310.53 88888.00 2008-02-10 06:10:41.125 041 12544.55 63.70 55310.55 88888.00 2008-02-10 06:10:41.250 041 12544.52 63.67 55310.60 88888.00 2008-02-10 06:10:41.375 041 12544.50 63.65 55310.57 88888.00 2008-02-10 06:10:41.500 041 12544.50 63.67 55310.55 88888.00 2008-02-10 06:10:41.625 041 12544.55 63.67 55310.55 88888.00 2008-02-10 06:10:41.750 041 12544.55 63.73 55310.57 88888.00 2008-02-10 06:10:41.875 041 12544.52 63.75 55310.60 88888.00 2008-02-10 06:10:42.000 041 12544.58 63.75 55310.55 88888.00 2008-02-10 06:10:42.125 041 12544.55 63.75 55310.55 88888.00 2008-02-10 06:10:42.250 041 12544.52 63.80 55310.57 88888.00 2008-02-10 06:10:42.375 041 12544.50 63.80 55310.60 88888.00 2008-02-10 06:10:42.500 041 12544.50 63.77 55310.60 88888.00 2008-02-10 06:10:42.625 041 12544.60 63.83 55310.62 88888.00 2008-02-10 06:10:42.750 041 12544.62 63.80 55310.60 88888.00 2008-02-10 06:10:42.875 041 12544.52 63.75 55310.57 88888.00 2008-02-10 06:10:43.000 041 12544.58 63.80 55310.57 88888.00 2008-02-10 06:10:43.125 041 12544.67 63.77 55310.60 88888.00 2008-02-10 06:10:43.250 041 12544.67 63.80 55310.60 88888.00 2008-02-10 06:10:43.375 041 12544.75 63.88 55310.60 88888.00 2008-02-10 06:10:43.500 041 12544.75 63.88 55310.60 88888.00 2008-02-10 06:10:43.625 041 12544.73 63.85 55310.62 88888.00 2008-02-10 06:10:43.750 041 12544.70 63.85 55310.60 88888.00 2008-02-10 06:10:43.875 041 12544.73 63.83 55310.62 88888.00 2008-02-10 06:10:44.000 041 12544.70 63.83 55310.62 88888.00 2008-02-10 06:10:44.125 041 12544.73 63.77 55310.62 88888.00 2008-02-10 06:10:44.250 041 12544.80 63.75 55310.62 88888.00 2008-02-10 06:10:44.375 041 12544.92 63.77 55310.62 88888.00 2008-02-10 06:10:44.500 041 12545.00 63.85 55310.62 88888.00 2008-02-10 06:10:44.625 041 12544.95 63.85 55310.65 88888.00 2008-02-10 06:10:44.750 041 12544.92 63.83 55310.62 88888.00 2008-02-10 06:10:44.875 041 12544.92 63.83 55310.60 88888.00 2008-02-10 06:10:45.000 041 12544.92 63.80 55310.60 88888.00 2008-02-10 06:10:45.125 041 12544.90 63.88 55310.62 88888.00 2008-02-10 06:10:45.250 041 12544.88 63.90 55310.65 88888.00 2008-02-10 06:10:45.375 041 12544.90 63.85 55310.68 88888.00 2008-02-10 06:10:45.500 041 12544.85 63.85 55310.65 88888.00 2008-02-10 06:10:45.625 041 12544.88 63.90 55310.65 88888.00 2008-02-10 06:10:45.750 041 12544.98 63.95 55310.65 88888.00 2008-02-10 06:10:45.875 041 12544.98 63.95 55310.65 88888.00 2008-02-10 06:10:46.000 041 12545.00 63.95 55310.65 88888.00 2008-02-10 06:10:46.125 041 12545.00 63.92 55310.62 88888.00 2008-02-10 06:10:46.250 041 12544.98 63.85 55310.62 88888.00 2008-02-10 06:10:46.375 041 12545.00 63.85 55310.62 88888.00 2008-02-10 06:10:46.500 041 12545.02 63.92 55310.68 88888.00 2008-02-10 06:10:46.625 041 12545.02 63.95 55310.65 88888.00 2008-02-10 06:10:46.750 041 12545.08 63.98 55310.68 88888.00 2008-02-10 06:10:46.875 041 12545.08 63.95 55310.65 88888.00 2008-02-10 06:10:47.000 041 12545.02 63.90 55310.62 88888.00 2008-02-10 06:10:47.125 041 12545.00 63.92 55310.62 88888.00 2008-02-10 06:10:47.250 041 12544.98 63.90 55310.62 88888.00 2008-02-10 06:10:47.375 041 12545.00 63.92 55310.60 88888.00 2008-02-10 06:10:47.500 041 12545.05 63.98 55310.62 88888.00 2008-02-10 06:10:47.625 041 12545.10 63.98 55310.62 88888.00 2008-02-10 06:10:47.750 041 12545.17 63.98 55310.62 88888.00 2008-02-10 06:10:47.875 041 12545.12 63.95 55310.60 88888.00 2008-02-10 06:10:48.000 041 12545.08 63.92 55310.60 88888.00 2008-02-10 06:10:48.125 041 12545.15 63.95 55310.62 88888.00 2008-02-10 06:10:48.250 041 12545.12 63.98 55310.68 88888.00 2008-02-10 06:10:48.375 041 12545.05 63.98 55310.65 88888.00 2008-02-10 06:10:48.500 041 12545.00 63.92 55310.62 88888.00 2008-02-10 06:10:48.625 041 12545.05 63.88 55310.65 88888.00 2008-02-10 06:10:48.750 041 12545.10 63.92 55310.65 88888.00 2008-02-10 06:10:48.875 041 12545.12 63.95 55310.68 88888.00 2008-02-10 06:10:49.000 041 12545.17 63.92 55310.62 88888.00 2008-02-10 06:10:49.125 041 12545.17 63.90 55310.65 88888.00 2008-02-10 06:10:49.250 041 12545.12 63.92 55310.62 88888.00 2008-02-10 06:10:49.375 041 12545.20 63.95 55310.65 88888.00 2008-02-10 06:10:49.500 041 12545.23 63.95 55310.68 88888.00 2008-02-10 06:10:49.625 041 12545.27 63.98 55310.65 88888.00 2008-02-10 06:10:49.750 041 12545.27 63.95 55310.62 88888.00 2008-02-10 06:10:49.875 041 12545.27 63.98 55310.70 88888.00 2008-02-10 06:10:50.000 041 12545.30 64.05 55310.70 88888.00 2008-02-10 06:10:50.125 041 12545.30 64.03 55310.70 88888.00 2008-02-10 06:10:50.250 041 12545.33 64.00 55310.72 88888.00 2008-02-10 06:10:50.375 041 12545.35 64.00 55310.68 88888.00 2008-02-10 06:10:50.500 041 12545.33 64.03 55310.72 88888.00 2008-02-10 06:10:50.625 041 12545.38 64.03 55310.72 88888.00 2008-02-10 06:10:50.750 041 12545.38 64.03 55310.75 88888.00 2008-02-10 06:10:50.875 041 12545.33 64.03 55310.72 88888.00 2008-02-10 06:10:51.000 041 12545.30 64.03 55310.72 88888.00 2008-02-10 06:10:51.125 041 12545.38 64.05 55310.72 88888.00 2008-02-10 06:10:51.250 041 12545.45 64.05 55310.70 88888.00 2008-02-10 06:10:51.375 041 12545.42 64.00 55310.72 88888.00 2008-02-10 06:10:51.500 041 12545.40 64.00 55310.72 88888.00 2008-02-10 06:10:51.625 041 12545.45 64.03 55310.75 88888.00 2008-02-10 06:10:51.750 041 12545.50 64.05 55310.78 88888.00 2008-02-10 06:10:51.875 041 12545.52 64.12 55310.78 88888.00 2008-02-10 06:10:52.000 041 12545.50 64.15 55310.78 88888.00 2008-02-10 06:10:52.125 041 12545.45 64.12 55310.75 88888.00 2008-02-10 06:10:52.250 041 12545.48 64.10 55310.78 88888.00 2008-02-10 06:10:52.375 041 12545.58 64.12 55310.78 88888.00 2008-02-10 06:10:52.500 041 12545.58 64.15 55310.75 88888.00 2008-02-10 06:10:52.625 041 12545.50 64.12 55310.72 88888.00 2008-02-10 06:10:52.750 041 12545.50 64.15 55310.75 88888.00 2008-02-10 06:10:52.875 041 12545.52 64.15 55310.75 88888.00 2008-02-10 06:10:53.000 041 12545.45 64.12 55310.75 88888.00 2008-02-10 06:10:53.125 041 12545.48 64.12 55310.72 88888.00 2008-02-10 06:10:53.250 041 12545.55 64.15 55310.78 88888.00 2008-02-10 06:10:53.375 041 12545.60 64.20 55310.78 88888.00 2008-02-10 06:10:53.500 041 12545.52 64.15 55310.70 88888.00 2008-02-10 06:10:53.625 041 12545.52 64.15 55310.70 88888.00 2008-02-10 06:10:53.750 041 12545.50 64.20 55310.75 88888.00 2008-02-10 06:10:53.875 041 12545.58 64.20 55310.78 88888.00 2008-02-10 06:10:54.000 041 12545.58 64.17 55310.72 88888.00 2008-02-10 06:10:54.125 041 12545.52 64.17 55310.68 88888.00 2008-02-10 06:10:54.250 041 12545.45 64.20 55310.72 88888.00 2008-02-10 06:10:54.375 041 12545.50 64.20 55310.75 88888.00 2008-02-10 06:10:54.500 041 12545.58 64.22 55310.78 88888.00 2008-02-10 06:10:54.625 041 12545.58 64.17 55310.78 88888.00 2008-02-10 06:10:54.750 041 12545.60 64.22 55310.72 88888.00 2008-02-10 06:10:54.875 041 12545.65 64.25 55310.75 88888.00 2008-02-10 06:10:55.000 041 12545.65 64.22 55310.72 88888.00 2008-02-10 06:10:55.125 041 12545.67 64.17 55310.75 88888.00 2008-02-10 06:10:55.250 041 12545.70 64.20 55310.80 88888.00 2008-02-10 06:10:55.375 041 12545.67 64.22 55310.78 88888.00 2008-02-10 06:10:55.500 041 12545.65 64.20 55310.75 88888.00 2008-02-10 06:10:55.625 041 12545.70 64.20 55310.75 88888.00 2008-02-10 06:10:55.750 041 12545.75 64.20 55310.78 88888.00 2008-02-10 06:10:55.875 041 12545.75 64.17 55310.78 88888.00 2008-02-10 06:10:56.000 041 12545.75 64.20 55310.78 88888.00 2008-02-10 06:10:56.125 041 12545.77 64.22 55310.80 88888.00 2008-02-10 06:10:56.250 041 12545.80 64.17 55310.80 88888.00 2008-02-10 06:10:56.375 041 12545.77 64.17 55310.78 88888.00 2008-02-10 06:10:56.500 041 12545.70 64.22 55310.78 88888.00 2008-02-10 06:10:56.625 041 12545.75 64.30 55310.80 88888.00 2008-02-10 06:10:56.750 041 12545.85 64.28 55310.80 88888.00 2008-02-10 06:10:56.875 041 12545.83 64.22 55310.80 88888.00 2008-02-10 06:10:57.000 041 12545.85 64.22 55310.80 88888.00 2008-02-10 06:10:57.125 041 12545.88 64.28 55310.82 88888.00 2008-02-10 06:10:57.250 041 12545.92 64.28 55310.78 88888.00 2008-02-10 06:10:57.375 041 12545.98 64.33 55310.80 88888.00 2008-02-10 06:10:57.500 041 12545.92 64.30 55310.78 88888.00 2008-02-10 06:10:57.625 041 12545.85 64.25 55310.78 88888.00 2008-02-10 06:10:57.750 041 12545.85 64.25 55310.78 88888.00 2008-02-10 06:10:57.875 041 12545.88 64.28 55310.78 88888.00 2008-02-10 06:10:58.000 041 12545.95 64.33 55310.80 88888.00 2008-02-10 06:10:58.125 041 12546.00 64.30 55310.80 88888.00 2008-02-10 06:10:58.250 041 12546.00 64.30 55310.80 88888.00 2008-02-10 06:10:58.375 041 12546.02 64.33 55310.80 88888.00 2008-02-10 06:10:58.500 041 12546.08 64.28 55310.78 88888.00 2008-02-10 06:10:58.625 041 12546.08 64.30 55310.78 88888.00 2008-02-10 06:10:58.750 041 12546.08 64.30 55310.80 88888.00 2008-02-10 06:10:58.875 041 12546.08 64.28 55310.80 88888.00 2008-02-10 06:10:59.000 041 12545.98 64.22 55310.78 88888.00 2008-02-10 06:10:59.125 041 12546.00 64.28 55310.80 88888.00 2008-02-10 06:10:59.250 041 12546.00 64.28 55310.80 88888.00 2008-02-10 06:10:59.375 041 12546.08 64.28 55310.78 88888.00 2008-02-10 06:10:59.500 041 12546.02 64.22 55310.78 88888.00 2008-02-10 06:10:59.625 041 12546.05 64.22 55310.80 88888.00 2008-02-10 06:10:59.750 041 12546.10 64.30 55310.82 88888.00 2008-02-10 06:10:59.875 041 12546.10 64.30 55310.80 88888.00 2008-02-10 06:11:00.000 041 12546.10 64.33 55310.80 88888.00 2008-02-10 06:11:00.125 041 12546.12 64.33 55310.82 88888.00 2008-02-10 06:11:00.250 041 12546.08 64.35 55310.82 88888.00 2008-02-10 06:11:00.375 041 12546.12 64.40 55310.85 88888.00 2008-02-10 06:11:00.500 041 12546.23 64.42 55310.85 88888.00 2008-02-10 06:11:00.625 041 12546.20 64.38 55310.85 88888.00 2008-02-10 06:11:00.750 041 12546.17 64.38 55310.82 88888.00 2008-02-10 06:11:00.875 041 12546.15 64.40 55310.85 88888.00 2008-02-10 06:11:01.000 041 12546.15 64.42 55310.82 88888.00 2008-02-10 06:11:01.125 041 12546.23 64.42 55310.88 88888.00 2008-02-10 06:11:01.250 041 12546.27 64.42 55310.85 88888.00 2008-02-10 06:11:01.375 041 12546.27 64.42 55310.88 88888.00 2008-02-10 06:11:01.500 041 12546.23 64.45 55310.88 88888.00 2008-02-10 06:11:01.625 041 12546.30 64.47 55310.85 88888.00 2008-02-10 06:11:01.750 041 12546.30 64.42 55310.82 88888.00 2008-02-10 06:11:01.875 041 12546.30 64.47 55310.82 88888.00 2008-02-10 06:11:02.000 041 12546.30 64.47 55310.82 88888.00 2008-02-10 06:11:02.125 041 12546.33 64.42 55310.82 88888.00 2008-02-10 06:11:02.250 041 12546.27 64.38 55310.80 88888.00 2008-02-10 06:11:02.375 041 12546.30 64.42 55310.80 88888.00 2008-02-10 06:11:02.500 041 12546.27 64.45 55310.80 88888.00 2008-02-10 06:11:02.625 041 12546.30 64.40 55310.82 88888.00 2008-02-10 06:11:02.750 041 12546.33 64.38 55310.82 88888.00 2008-02-10 06:11:02.875 041 12546.35 64.40 55310.82 88888.00 2008-02-10 06:11:03.000 041 12546.35 64.45 55310.85 88888.00 2008-02-10 06:11:03.125 041 12546.30 64.47 55310.85 88888.00 2008-02-10 06:11:03.250 041 12546.30 64.40 55310.82 88888.00 2008-02-10 06:11:03.375 041 12546.35 64.40 55310.85 88888.00 2008-02-10 06:11:03.500 041 12546.38 64.40 55310.85 88888.00 2008-02-10 06:11:03.625 041 12546.30 64.38 55310.88 88888.00 2008-02-10 06:11:03.750 041 12546.30 64.38 55310.85 88888.00 2008-02-10 06:11:03.875 041 12546.35 64.40 55310.88 88888.00 2008-02-10 06:11:04.000 041 12546.30 64.42 55310.90 88888.00 2008-02-10 06:11:04.125 041 12546.27 64.45 55310.88 88888.00 2008-02-10 06:11:04.250 041 12546.27 64.40 55310.90 88888.00 2008-02-10 06:11:04.375 041 12546.35 64.38 55310.90 88888.00 2008-02-10 06:11:04.500 041 12546.38 64.47 55310.90 88888.00 2008-02-10 06:11:04.625 041 12546.42 64.50 55310.93 88888.00 2008-02-10 06:11:04.750 041 12546.42 64.47 55310.88 88888.00 2008-02-10 06:11:04.875 041 12546.48 64.47 55310.90 88888.00 2008-02-10 06:11:05.000 041 12546.45 64.45 55310.85 88888.00 2008-02-10 06:11:05.125 041 12546.38 64.42 55310.88 88888.00 2008-02-10 06:11:05.250 041 12546.38 64.42 55310.88 88888.00 2008-02-10 06:11:05.375 041 12546.42 64.47 55310.88 88888.00 2008-02-10 06:11:05.500 041 12546.42 64.47 55310.85 88888.00 2008-02-10 06:11:05.625 041 12546.33 64.40 55310.85 88888.00 2008-02-10 06:11:05.750 041 12546.33 64.42 55310.85 88888.00 2008-02-10 06:11:05.875 041 12546.38 64.47 55310.88 88888.00 2008-02-10 06:11:06.000 041 12546.35 64.45 55310.85 88888.00 2008-02-10 06:11:06.125 041 12546.33 64.47 55310.90 88888.00 2008-02-10 06:11:06.250 041 12546.30 64.45 55310.88 88888.00 2008-02-10 06:11:06.375 041 12546.40 64.45 55310.88 88888.00 2008-02-10 06:11:06.500 041 12546.38 64.42 55310.90 88888.00 2008-02-10 06:11:06.625 041 12546.38 64.45 55310.93 88888.00 2008-02-10 06:11:06.750 041 12546.48 64.45 55310.93 88888.00 2008-02-10 06:11:06.875 041 12546.42 64.47 55310.90 88888.00 2008-02-10 06:11:07.000 041 12546.42 64.45 55310.88 88888.00 2008-02-10 06:11:07.125 041 12546.40 64.40 55310.88 88888.00 2008-02-10 06:11:07.250 041 12546.40 64.35 55310.85 88888.00 2008-02-10 06:11:07.375 041 12546.45 64.40 55310.88 88888.00 2008-02-10 06:11:07.500 041 12546.38 64.45 55310.88 88888.00 2008-02-10 06:11:07.625 041 12546.38 64.47 55310.90 88888.00 2008-02-10 06:11:07.750 041 12546.45 64.47 55310.93 88888.00 2008-02-10 06:11:07.875 041 12546.48 64.47 55310.88 88888.00 2008-02-10 06:11:08.000 041 12546.52 64.50 55310.90 88888.00 2008-02-10 06:11:08.125 041 12546.60 64.50 55310.90 88888.00 2008-02-10 06:11:08.250 041 12546.52 64.50 55310.88 88888.00 2008-02-10 06:11:08.375 041 12546.50 64.50 55310.90 88888.00 2008-02-10 06:11:08.500 041 12546.50 64.55 55310.93 88888.00 2008-02-10 06:11:08.625 041 12546.52 64.60 55310.90 88888.00 2008-02-10 06:11:08.750 041 12546.55 64.55 55310.88 88888.00 2008-02-10 06:11:08.875 041 12546.55 64.53 55310.90 88888.00 2008-02-10 06:11:09.000 041 12546.48 64.53 55310.85 88888.00 2008-02-10 06:11:09.125 041 12546.45 64.50 55310.85 88888.00 2008-02-10 06:11:09.250 041 12546.45 64.47 55310.85 88888.00 2008-02-10 06:11:09.375 041 12546.48 64.55 55310.88 88888.00 2008-02-10 06:11:09.500 041 12546.50 64.62 55310.90 88888.00 2008-02-10 06:11:09.625 041 12546.50 64.55 55310.93 88888.00 2008-02-10 06:11:09.750 041 12546.52 64.53 55310.90 88888.00 2008-02-10 06:11:09.875 041 12546.55 64.58 55310.90 88888.00 2008-02-10 06:11:10.000 041 12546.60 64.58 55310.90 88888.00 2008-02-10 06:11:10.125 041 12546.55 64.53 55310.90 88888.00 2008-02-10 06:11:10.250 041 12546.50 64.55 55310.95 88888.00 2008-02-10 06:11:10.375 041 12546.55 64.58 55310.95 88888.00 2008-02-10 06:11:10.500 041 12546.67 64.55 55310.93 88888.00 2008-02-10 06:11:10.625 041 12546.65 64.55 55310.93 88888.00 2008-02-10 06:11:10.750 041 12546.70 64.53 55310.90 88888.00 2008-02-10 06:11:10.875 041 12546.75 64.50 55310.90 88888.00 2008-02-10 06:11:11.000 041 12546.77 64.58 55310.93 88888.00 2008-02-10 06:11:11.125 041 12546.70 64.58 55310.93 88888.00 2008-02-10 06:11:11.250 041 12546.62 64.53 55310.93 88888.00 2008-02-10 06:11:11.375 041 12546.67 64.58 55310.95 88888.00 2008-02-10 06:11:11.500 041 12546.70 64.70 55310.95 88888.00 2008-02-10 06:11:11.625 041 12546.83 64.67 55310.93 88888.00 2008-02-10 06:11:11.750 041 12546.83 64.60 55310.93 88888.00 2008-02-10 06:11:11.875 041 12546.75 64.62 55310.90 88888.00 2008-02-10 06:11:12.000 041 12546.77 64.62 55310.90 88888.00 2008-02-10 06:11:12.125 041 12546.70 64.62 55310.90 88888.00 2008-02-10 06:11:12.250 041 12546.67 64.60 55310.95 88888.00 2008-02-10 06:11:12.375 041 12546.75 64.60 55310.95 88888.00 2008-02-10 06:11:12.500 041 12546.75 64.60 55310.95 88888.00 2008-02-10 06:11:12.625 041 12546.65 64.58 55310.90 88888.00 2008-02-10 06:11:12.750 041 12546.70 64.60 55310.90 88888.00 2008-02-10 06:11:12.875 041 12546.77 64.67 55310.93 88888.00 2008-02-10 06:11:13.000 041 12546.77 64.70 55310.93 88888.00 2008-02-10 06:11:13.125 041 12546.67 64.67 55310.95 88888.00 2008-02-10 06:11:13.250 041 12546.73 64.60 55310.95 88888.00 2008-02-10 06:11:13.375 041 12546.77 64.67 55310.95 88888.00 2008-02-10 06:11:13.500 041 12546.77 64.62 55310.95 88888.00 2008-02-10 06:11:13.625 041 12546.65 64.58 55310.95 88888.00 2008-02-10 06:11:13.750 041 12546.70 64.65 55310.97 88888.00 2008-02-10 06:11:13.875 041 12546.67 64.70 55310.97 88888.00 2008-02-10 06:11:14.000 041 12546.73 64.65 55310.97 88888.00 2008-02-10 06:11:14.125 041 12546.77 64.65 55311.00 88888.00 2008-02-10 06:11:14.250 041 12546.77 64.67 55311.00 88888.00 2008-02-10 06:11:14.375 041 12546.77 64.62 55310.97 88888.00 2008-02-10 06:11:14.500 041 12546.77 64.62 55311.00 88888.00 2008-02-10 06:11:14.625 041 12546.90 64.67 55311.03 88888.00 2008-02-10 06:11:14.750 041 12546.92 64.67 55311.03 88888.00 2008-02-10 06:11:14.875 041 12546.98 64.62 55311.00 88888.00 2008-02-10 06:11:15.000 041 12546.95 64.62 55310.97 88888.00 2008-02-10 06:11:15.125 041 12546.95 64.67 55311.00 88888.00 2008-02-10 06:11:15.250 041 12546.85 64.70 55311.03 88888.00 2008-02-10 06:11:15.375 041 12546.83 64.67 55310.97 88888.00 2008-02-10 06:11:15.500 041 12546.77 64.65 55310.97 88888.00 2008-02-10 06:11:15.625 041 12546.77 64.67 55310.95 88888.00 2008-02-10 06:11:15.750 041 12546.77 64.70 55310.95 88888.00 2008-02-10 06:11:15.875 041 12546.83 64.75 55310.95 88888.00 2008-02-10 06:11:16.000 041 12546.80 64.70 55310.93 88888.00 2008-02-10 06:11:16.125 041 12546.80 64.67 55310.90 88888.00 2008-02-10 06:11:16.250 041 12546.77 64.72 55310.93 88888.00 2008-02-10 06:11:16.375 041 12546.83 64.70 55310.95 88888.00 2008-02-10 06:11:16.500 041 12546.85 64.70 55310.93 88888.00 2008-02-10 06:11:16.625 041 12546.80 64.70 55310.95 88888.00 2008-02-10 06:11:16.750 041 12546.75 64.70 55310.97 88888.00 2008-02-10 06:11:16.875 041 12546.80 64.65 55310.97 88888.00 2008-02-10 06:11:17.000 041 12546.92 64.70 55310.93 88888.00 2008-02-10 06:11:17.125 041 12547.00 64.72 55310.95 88888.00 2008-02-10 06:11:17.250 041 12547.05 64.72 55310.97 88888.00 2008-02-10 06:11:17.375 041 12547.05 64.72 55310.97 88888.00 2008-02-10 06:11:17.500 041 12547.02 64.70 55311.00 88888.00 2008-02-10 06:11:17.625 041 12547.02 64.70 55310.97 88888.00 2008-02-10 06:11:17.750 041 12546.98 64.65 55310.95 88888.00 2008-02-10 06:11:17.875 041 12546.95 64.65 55310.95 88888.00 2008-02-10 06:11:18.000 041 12546.95 64.70 55310.97 88888.00 2008-02-10 06:11:18.125 041 12547.00 64.70 55310.97 88888.00 2008-02-10 06:11:18.250 041 12546.92 64.65 55310.95 88888.00 2008-02-10 06:11:18.375 041 12546.92 64.67 55310.97 88888.00 2008-02-10 06:11:18.500 041 12547.02 64.72 55310.95 88888.00 2008-02-10 06:11:18.625 041 12547.00 64.67 55310.97 88888.00 2008-02-10 06:11:18.750 041 12546.92 64.67 55310.97 88888.00 2008-02-10 06:11:18.875 041 12546.98 64.75 55310.97 88888.00 2008-02-10 06:11:19.000 041 12546.90 64.78 55311.00 88888.00 2008-02-10 06:11:19.125 041 12546.90 64.75 55311.00 88888.00 2008-02-10 06:11:19.250 041 12546.88 64.75 55311.00 88888.00 2008-02-10 06:11:19.375 041 12546.92 64.72 55311.03 88888.00 2008-02-10 06:11:19.500 041 12547.00 64.75 55311.03 88888.00 2008-02-10 06:11:19.625 041 12547.05 64.72 55311.03 88888.00 2008-02-10 06:11:19.750 041 12547.08 64.72 55311.00 88888.00 2008-02-10 06:11:19.875 041 12547.02 64.75 55310.97 88888.00 2008-02-10 06:11:20.000 041 12546.98 64.75 55310.97 88888.00 2008-02-10 06:11:20.125 041 12546.98 64.75 55311.00 88888.00 2008-02-10 06:11:20.250 041 12547.00 64.75 55311.03 88888.00 2008-02-10 06:11:20.375 041 12547.00 64.70 55311.00 88888.00 2008-02-10 06:11:20.500 041 12546.92 64.65 55311.00 88888.00 2008-02-10 06:11:20.625 041 12546.98 64.65 55311.00 88888.00 2008-02-10 06:11:20.750 041 12547.10 64.70 55311.03 88888.00 2008-02-10 06:11:20.875 041 12547.08 64.65 55311.03 88888.00 2008-02-10 06:11:21.000 041 12547.02 64.65 55311.03 88888.00 2008-02-10 06:11:21.125 041 12547.00 64.70 55311.05 88888.00 2008-02-10 06:11:21.250 041 12546.98 64.72 55311.10 88888.00 2008-02-10 06:11:21.375 041 12546.98 64.75 55311.07 88888.00 2008-02-10 06:11:21.500 041 12546.95 64.72 55311.07 88888.00 2008-02-10 06:11:21.625 041 12546.95 64.65 55311.05 88888.00 2008-02-10 06:11:21.750 041 12546.92 64.65 55311.05 88888.00 2008-02-10 06:11:21.875 041 12547.00 64.72 55311.05 88888.00 2008-02-10 06:11:22.000 041 12547.02 64.72 55311.05 88888.00 2008-02-10 06:11:22.125 041 12546.95 64.72 55311.03 88888.00 2008-02-10 06:11:22.250 041 12546.92 64.72 55311.05 88888.00 2008-02-10 06:11:22.375 041 12547.02 64.72 55311.07 88888.00 2008-02-10 06:11:22.500 041 12547.10 64.72 55311.05 88888.00 2008-02-10 06:11:22.625 041 12547.10 64.72 55311.03 88888.00 2008-02-10 06:11:22.750 041 12547.08 64.70 55311.03 88888.00 2008-02-10 06:11:22.875 041 12547.12 64.75 55311.05 88888.00 2008-02-10 06:11:23.000 041 12547.12 64.75 55311.05 88888.00 2008-02-10 06:11:23.125 041 12547.05 64.72 55311.05 88888.00 2008-02-10 06:11:23.250 041 12547.00 64.72 55311.05 88888.00 2008-02-10 06:11:23.375 041 12547.05 64.72 55311.03 88888.00 2008-02-10 06:11:23.500 041 12547.05 64.72 55311.03 88888.00 2008-02-10 06:11:23.625 041 12547.02 64.70 55311.00 88888.00 2008-02-10 06:11:23.750 041 12547.05 64.70 55311.00 88888.00 2008-02-10 06:11:23.875 041 12547.08 64.67 55311.03 88888.00 2008-02-10 06:11:24.000 041 12547.05 64.67 55311.00 88888.00 2008-02-10 06:11:24.125 041 12547.05 64.67 55311.03 88888.00 2008-02-10 06:11:24.250 041 12547.10 64.78 55311.05 88888.00 2008-02-10 06:11:24.375 041 12547.08 64.78 55311.05 88888.00 2008-02-10 06:11:24.500 041 12547.10 64.78 55311.07 88888.00 2008-02-10 06:11:24.625 041 12547.10 64.78 55311.07 88888.00 2008-02-10 06:11:24.750 041 12547.10 64.72 55311.05 88888.00 2008-02-10 06:11:24.875 041 12547.15 64.70 55311.05 88888.00 2008-02-10 06:11:25.000 041 12547.10 64.72 55311.05 88888.00 2008-02-10 06:11:25.125 041 12546.98 64.72 55311.05 88888.00 2008-02-10 06:11:25.250 041 12546.98 64.62 55311.05 88888.00 2008-02-10 06:11:25.375 041 12547.12 64.67 55311.07 88888.00 2008-02-10 06:11:25.500 041 12547.15 64.72 55311.05 88888.00 2008-02-10 06:11:25.625 041 12547.08 64.70 55311.05 88888.00 2008-02-10 06:11:25.750 041 12546.98 64.72 55311.07 88888.00 2008-02-10 06:11:25.875 041 12546.95 64.78 55311.12 88888.00 2008-02-10 06:11:26.000 041 12547.00 64.80 55311.10 88888.00 2008-02-10 06:11:26.125 041 12547.02 64.80 55311.12 88888.00 2008-02-10 06:11:26.250 041 12546.98 64.67 55311.07 88888.00 2008-02-10 06:11:26.375 041 12546.92 64.65 55311.05 88888.00 2008-02-10 06:11:26.500 041 12546.85 64.67 55311.10 88888.00 2008-02-10 06:11:26.625 041 12546.88 64.75 55311.10 88888.00 2008-02-10 06:11:26.750 041 12546.90 64.78 55311.07 88888.00 2008-02-10 06:11:26.875 041 12546.90 64.72 55311.10 88888.00 2008-02-10 06:11:27.000 041 12546.98 64.75 55311.10 88888.00 2008-02-10 06:11:27.125 041 12547.00 64.75 55311.10 88888.00 2008-02-10 06:11:27.250 041 12546.90 64.65 55311.10 88888.00 2008-02-10 06:11:27.375 041 12546.90 64.72 55311.10 88888.00 2008-02-10 06:11:27.500 041 12546.92 64.75 55311.15 88888.00 2008-02-10 06:11:27.625 041 12547.00 64.80 55311.15 88888.00 2008-02-10 06:11:27.750 041 12547.00 64.80 55311.18 88888.00 2008-02-10 06:11:27.875 041 12547.00 64.70 55311.12 88888.00 2008-02-10 06:11:28.000 041 12546.88 64.70 55311.12 88888.00 2008-02-10 06:11:28.125 041 12546.85 64.72 55311.15 88888.00 2008-02-10 06:11:28.250 041 12546.92 64.75 55311.18 88888.00 2008-02-10 06:11:28.375 041 12546.95 64.75 55311.18 88888.00 2008-02-10 06:11:28.500 041 12547.00 64.72 55311.15 88888.00 2008-02-10 06:11:28.625 041 12546.98 64.72 55311.15 88888.00 2008-02-10 06:11:28.750 041 12546.98 64.70 55311.18 88888.00 2008-02-10 06:11:28.875 041 12546.98 64.70 55311.12 88888.00 2008-02-10 06:11:29.000 041 12547.02 64.72 55311.12 88888.00 2008-02-10 06:11:29.125 041 12547.00 64.75 55311.15 88888.00 2008-02-10 06:11:29.250 041 12546.98 64.80 55311.18 88888.00 2008-02-10 06:11:29.375 041 12547.00 64.72 55311.15 88888.00 2008-02-10 06:11:29.500 041 12546.98 64.67 55311.15 88888.00 2008-02-10 06:11:29.625 041 12546.92 64.67 55311.15 88888.00 2008-02-10 06:11:29.750 041 12546.98 64.67 55311.18 88888.00 2008-02-10 06:11:29.875 041 12547.08 64.75 55311.18 88888.00 2008-02-10 06:11:30.000 041 12547.08 64.72 55311.18 88888.00 2008-02-10 06:11:30.125 041 12547.02 64.70 55311.18 88888.00 2008-02-10 06:11:30.250 041 12546.98 64.70 55311.18 88888.00 2008-02-10 06:11:30.375 041 12546.98 64.70 55311.18 88888.00 2008-02-10 06:11:30.500 041 12546.95 64.67 55311.18 88888.00 2008-02-10 06:11:30.625 041 12546.90 64.67 55311.18 88888.00 2008-02-10 06:11:30.750 041 12546.90 64.70 55311.15 88888.00 2008-02-10 06:11:30.875 041 12546.85 64.65 55311.18 88888.00 2008-02-10 06:11:31.000 041 12546.85 64.62 55311.15 88888.00 2008-02-10 06:11:31.125 041 12546.85 64.65 55311.20 88888.00 2008-02-10 06:11:31.250 041 12546.80 64.67 55311.18 88888.00 2008-02-10 06:11:31.375 041 12546.77 64.65 55311.15 88888.00 2008-02-10 06:11:31.500 041 12546.75 64.62 55311.18 88888.00 2008-02-10 06:11:31.625 041 12546.73 64.58 55311.15 88888.00 2008-02-10 06:11:31.750 041 12546.62 64.58 55311.12 88888.00 2008-02-10 06:11:31.875 041 12546.65 64.60 55311.12 88888.00 2008-02-10 06:11:32.000 041 12546.73 64.60 55311.15 88888.00 2008-02-10 06:11:32.125 041 12546.73 64.58 55311.15 88888.00 2008-02-10 06:11:32.250 041 12546.65 64.58 55311.12 88888.00 2008-02-10 06:11:32.375 041 12546.65 64.62 55311.15 88888.00 2008-02-10 06:11:32.500 041 12546.70 64.65 55311.15 88888.00 2008-02-10 06:11:32.625 041 12546.77 64.65 55311.20 88888.00 2008-02-10 06:11:32.750 041 12546.75 64.62 55311.18 88888.00 2008-02-10 06:11:32.875 041 12546.70 64.62 55311.12 88888.00 2008-02-10 06:11:33.000 041 12546.77 64.60 55311.18 88888.00 2008-02-10 06:11:33.125 041 12546.75 64.62 55311.18 88888.00 2008-02-10 06:11:33.250 041 12546.70 64.65 55311.18 88888.00 2008-02-10 06:11:33.375 041 12546.73 64.65 55311.15 88888.00 2008-02-10 06:11:33.500 041 12546.75 64.62 55311.15 88888.00 2008-02-10 06:11:33.625 041 12546.70 64.60 55311.15 88888.00 2008-02-10 06:11:33.750 041 12546.73 64.67 55311.20 88888.00 2008-02-10 06:11:33.875 041 12546.77 64.67 55311.20 88888.00 2008-02-10 06:11:34.000 041 12546.73 64.62 55311.15 88888.00 2008-02-10 06:11:34.125 041 12546.75 64.58 55311.18 88888.00 2008-02-10 06:11:34.250 041 12546.73 64.55 55311.12 88888.00 2008-02-10 06:11:34.375 041 12546.77 64.60 55311.15 88888.00 2008-02-10 06:11:34.500 041 12546.83 64.62 55311.20 88888.00 2008-02-10 06:11:34.625 041 12546.77 64.62 55311.18 88888.00 2008-02-10 06:11:34.750 041 12546.73 64.55 55311.18 88888.00 2008-02-10 06:11:34.875 041 12546.77 64.55 55311.20 88888.00 2008-02-10 06:11:35.000 041 12546.83 64.62 55311.20 88888.00 2008-02-10 06:11:35.125 041 12546.83 64.65 55311.22 88888.00 2008-02-10 06:11:35.250 041 12546.75 64.55 55311.18 88888.00 2008-02-10 06:11:35.375 041 12546.77 64.53 55311.18 88888.00 2008-02-10 06:11:35.500 041 12546.80 64.58 55311.20 88888.00 2008-02-10 06:11:35.625 041 12546.77 64.58 55311.20 88888.00 2008-02-10 06:11:35.750 041 12546.67 64.58 55311.18 88888.00 2008-02-10 06:11:35.875 041 12546.67 64.55 55311.20 88888.00 2008-02-10 06:11:36.000 041 12546.70 64.53 55311.20 88888.00 2008-02-10 06:11:36.125 041 12546.70 64.58 55311.22 88888.00 2008-02-10 06:11:36.250 041 12546.70 64.60 55311.20 88888.00 2008-02-10 06:11:36.375 041 12546.73 64.65 55311.18 88888.00 2008-02-10 06:11:36.500 041 12546.70 64.58 55311.20 88888.00 2008-02-10 06:11:36.625 041 12546.67 64.58 55311.22 88888.00 2008-02-10 06:11:36.750 041 12546.75 64.60 55311.20 88888.00 2008-02-10 06:11:36.875 041 12546.73 64.55 55311.22 88888.00 2008-02-10 06:11:37.000 041 12546.77 64.58 55311.22 88888.00 2008-02-10 06:11:37.125 041 12546.73 64.62 55311.22 88888.00 2008-02-10 06:11:37.250 041 12546.70 64.53 55311.20 88888.00 2008-02-10 06:11:37.375 041 12546.73 64.53 55311.20 88888.00 2008-02-10 06:11:37.500 041 12546.67 64.45 55311.15 88888.00 2008-02-10 06:11:37.625 041 12546.67 64.45 55311.15 88888.00 2008-02-10 06:11:37.750 041 12546.75 64.47 55311.18 88888.00 2008-02-10 06:11:37.875 041 12546.75 64.50 55311.22 88888.00 2008-02-10 06:11:38.000 041 12546.77 64.53 55311.22 88888.00 2008-02-10 06:11:38.125 041 12546.73 64.50 55311.22 88888.00 2008-02-10 06:11:38.250 041 12546.75 64.53 55311.20 88888.00 2008-02-10 06:11:38.375 041 12546.73 64.53 55311.20 88888.00 2008-02-10 06:11:38.500 041 12546.67 64.45 55311.18 88888.00 2008-02-10 06:11:38.625 041 12546.65 64.42 55311.18 88888.00 2008-02-10 06:11:38.750 041 12546.62 64.50 55311.20 88888.00 2008-02-10 06:11:38.875 041 12546.58 64.47 55311.18 88888.00 2008-02-10 06:11:39.000 041 12546.67 64.47 55311.20 88888.00 2008-02-10 06:11:39.125 041 12546.70 64.50 55311.22 88888.00 2008-02-10 06:11:39.250 041 12546.60 64.50 55311.20 88888.00 2008-02-10 06:11:39.375 041 12546.58 64.50 55311.20 88888.00 2008-02-10 06:11:39.500 041 12546.60 64.50 55311.20 88888.00 2008-02-10 06:11:39.625 041 12546.67 64.55 55311.22 88888.00 2008-02-10 06:11:39.750 041 12546.75 64.58 55311.22 88888.00 2008-02-10 06:11:39.875 041 12546.70 64.53 55311.20 88888.00 2008-02-10 06:11:40.000 041 12546.67 64.50 55311.20 88888.00 2008-02-10 06:11:40.125 041 12546.77 64.53 55311.22 88888.00 2008-02-10 06:11:40.250 041 12546.70 64.50 55311.20 88888.00 2008-02-10 06:11:40.375 041 12546.62 64.47 55311.22 88888.00 2008-02-10 06:11:40.500 041 12546.62 64.50 55311.20 88888.00 2008-02-10 06:11:40.625 041 12546.67 64.53 55311.20 88888.00 2008-02-10 06:11:40.750 041 12546.67 64.53 55311.22 88888.00 2008-02-10 06:11:40.875 041 12546.65 64.50 55311.28 88888.00 2008-02-10 06:11:41.000 041 12546.62 64.50 55311.25 88888.00 2008-02-10 06:11:41.125 041 12546.62 64.47 55311.22 88888.00 2008-02-10 06:11:41.250 041 12546.52 64.42 55311.22 88888.00 2008-02-10 06:11:41.375 041 12546.58 64.45 55311.22 88888.00 2008-02-10 06:11:41.500 041 12546.60 64.50 55311.20 88888.00 2008-02-10 06:11:41.625 041 12546.65 64.50 55311.25 88888.00 2008-02-10 06:11:41.750 041 12546.67 64.55 55311.28 88888.00 2008-02-10 06:11:41.875 041 12546.60 64.47 55311.25 88888.00 2008-02-10 06:11:42.000 041 12546.55 64.42 55311.22 88888.00 2008-02-10 06:11:42.125 041 12546.52 64.47 55311.25 88888.00 2008-02-10 06:11:42.250 041 12546.58 64.55 55311.28 88888.00 2008-02-10 06:11:42.375 041 12546.62 64.55 55311.25 88888.00 2008-02-10 06:11:42.500 041 12546.55 64.47 55311.25 88888.00 2008-02-10 06:11:42.625 041 12546.48 64.42 55311.22 88888.00 2008-02-10 06:11:42.750 041 12546.52 64.47 55311.25 88888.00 2008-02-10 06:11:42.875 041 12546.65 64.53 55311.28 88888.00 2008-02-10 06:11:43.000 041 12546.62 64.47 55311.22 88888.00 2008-02-10 06:11:43.125 041 12546.52 64.42 55311.20 88888.00 2008-02-10 06:11:43.250 041 12546.52 64.45 55311.22 88888.00 2008-02-10 06:11:43.375 041 12546.58 64.50 55311.25 88888.00 2008-02-10 06:11:43.500 041 12546.60 64.47 55311.22 88888.00 2008-02-10 06:11:43.625 041 12546.58 64.45 55311.22 88888.00 2008-02-10 06:11:43.750 041 12546.58 64.40 55311.22 88888.00 2008-02-10 06:11:43.875 041 12546.60 64.38 55311.22 88888.00 2008-02-10 06:11:44.000 041 12546.60 64.35 55311.22 88888.00 2008-02-10 06:11:44.125 041 12546.60 64.35 55311.22 88888.00 2008-02-10 06:11:44.250 041 12546.58 64.35 55311.20 88888.00 2008-02-10 06:11:44.375 041 12546.60 64.35 55311.20 88888.00 2008-02-10 06:11:44.500 041 12546.60 64.42 55311.22 88888.00 2008-02-10 06:11:44.625 041 12546.67 64.50 55311.22 88888.00 2008-02-10 06:11:44.750 041 12546.67 64.45 55311.22 88888.00 2008-02-10 06:11:44.875 041 12546.65 64.45 55311.22 88888.00 2008-02-10 06:11:45.000 041 12546.60 64.42 55311.20 88888.00 2008-02-10 06:11:45.125 041 12546.58 64.42 55311.22 88888.00 2008-02-10 06:11:45.250 041 12546.58 64.40 55311.25 88888.00 2008-02-10 06:11:45.375 041 12546.65 64.42 55311.25 88888.00 2008-02-10 06:11:45.500 041 12546.65 64.40 55311.28 88888.00 2008-02-10 06:11:45.625 041 12546.67 64.42 55311.28 88888.00 2008-02-10 06:11:45.750 041 12546.73 64.45 55311.30 88888.00 2008-02-10 06:11:45.875 041 12546.65 64.38 55311.28 88888.00 2008-02-10 06:11:46.000 041 12546.52 64.35 55311.25 88888.00 2008-02-10 06:11:46.125 041 12546.55 64.40 55311.28 88888.00 2008-02-10 06:11:46.250 041 12546.62 64.47 55311.28 88888.00 2008-02-10 06:11:46.375 041 12546.67 64.42 55311.25 88888.00 2008-02-10 06:11:46.500 041 12546.60 64.42 55311.22 88888.00 2008-02-10 06:11:46.625 041 12546.52 64.47 55311.28 88888.00 2008-02-10 06:11:46.750 041 12546.50 64.50 55311.28 88888.00 2008-02-10 06:11:46.875 041 12546.52 64.50 55311.28 88888.00 2008-02-10 06:11:47.000 041 12546.50 64.47 55311.25 88888.00 2008-02-10 06:11:47.125 041 12546.50 64.47 55311.30 88888.00 2008-02-10 06:11:47.250 041 12546.50 64.47 55311.28 88888.00 2008-02-10 06:11:47.375 041 12546.52 64.45 55311.25 88888.00 2008-02-10 06:11:47.500 041 12546.58 64.42 55311.28 88888.00 2008-02-10 06:11:47.625 041 12546.60 64.50 55311.30 88888.00 2008-02-10 06:11:47.750 041 12546.62 64.50 55311.25 88888.00 2008-02-10 06:11:47.875 041 12546.60 64.45 55311.25 88888.00 2008-02-10 06:11:48.000 041 12546.58 64.38 55311.25 88888.00 2008-02-10 06:11:48.125 041 12546.62 64.40 55311.28 88888.00 2008-02-10 06:11:48.250 041 12546.67 64.38 55311.30 88888.00 2008-02-10 06:11:48.375 041 12546.75 64.38 55311.28 88888.00 2008-02-10 06:11:48.500 041 12546.73 64.38 55311.28 88888.00 2008-02-10 06:11:48.625 041 12546.62 64.35 55311.32 88888.00 2008-02-10 06:11:48.750 041 12546.65 64.33 55311.32 88888.00 2008-02-10 06:11:48.875 041 12546.70 64.28 55311.28 88888.00 2008-02-10 06:11:49.000 041 12546.67 64.28 55311.28 88888.00 2008-02-10 06:11:49.125 041 12546.67 64.25 55311.28 88888.00 2008-02-10 06:11:49.250 041 12546.62 64.25 55311.30 88888.00 2008-02-10 06:11:49.375 041 12546.65 64.28 55311.35 88888.00 2008-02-10 06:11:49.500 041 12546.58 64.25 55311.30 88888.00 2008-02-10 06:11:49.625 041 12546.55 64.28 55311.30 88888.00 2008-02-10 06:11:49.750 041 12546.52 64.33 55311.35 88888.00 2008-02-10 06:11:49.875 041 12546.58 64.42 55311.35 88888.00 2008-02-10 06:11:50.000 041 12546.58 64.40 55311.32 88888.00 2008-02-10 06:11:50.125 041 12546.60 64.38 55311.32 88888.00 2008-02-10 06:11:50.250 041 12546.48 64.35 55311.32 88888.00 2008-02-10 06:11:50.375 041 12546.55 64.42 55311.35 88888.00 2008-02-10 06:11:50.500 041 12546.55 64.40 55311.32 88888.00 2008-02-10 06:11:50.625 041 12546.55 64.35 55311.32 88888.00 2008-02-10 06:11:50.750 041 12546.52 64.40 55311.30 88888.00 2008-02-10 06:11:50.875 041 12546.60 64.35 55311.28 88888.00 2008-02-10 06:11:51.000 041 12546.67 64.42 55311.30 88888.00 2008-02-10 06:11:51.125 041 12546.73 64.42 55311.30 88888.00 2008-02-10 06:11:51.250 041 12546.67 64.38 55311.30 88888.00 2008-02-10 06:11:51.375 041 12546.70 64.38 55311.30 88888.00 2008-02-10 06:11:51.500 041 12546.73 64.35 55311.30 88888.00 2008-02-10 06:11:51.625 041 12546.65 64.35 55311.30 88888.00 2008-02-10 06:11:51.750 041 12546.67 64.30 55311.28 88888.00 2008-02-10 06:11:51.875 041 12546.75 64.25 55311.25 88888.00 2008-02-10 06:11:52.000 041 12546.77 64.22 55311.25 88888.00 2008-02-10 06:11:52.125 041 12546.67 64.22 55311.28 88888.00 2008-02-10 06:11:52.250 041 12546.70 64.20 55311.30 88888.00 2008-02-10 06:11:52.375 041 12546.75 64.20 55311.30 88888.00 2008-02-10 06:11:52.500 041 12546.67 64.15 55311.28 88888.00 2008-02-10 06:11:52.625 041 12546.62 64.15 55311.28 88888.00 2008-02-10 06:11:52.750 041 12546.67 64.22 55311.30 88888.00 2008-02-10 06:11:52.875 041 12546.75 64.30 55311.32 88888.00 2008-02-10 06:11:53.000 041 12546.85 64.30 55311.35 88888.00 2008-02-10 06:11:53.125 041 12546.85 64.30 55311.32 88888.00 2008-02-10 06:11:53.250 041 12546.73 64.28 55311.32 88888.00 2008-02-10 06:11:53.375 041 12546.77 64.33 55311.30 88888.00 2008-02-10 06:11:53.500 041 12546.70 64.35 55311.32 88888.00 2008-02-10 06:11:53.625 041 12546.75 64.40 55311.35 88888.00 2008-02-10 06:11:53.750 041 12546.73 64.40 55311.32 88888.00 2008-02-10 06:11:53.875 041 12546.67 64.40 55311.32 88888.00 2008-02-10 06:11:54.000 041 12546.67 64.38 55311.30 88888.00 2008-02-10 06:11:54.125 041 12546.75 64.40 55311.30 88888.00 2008-02-10 06:11:54.250 041 12546.80 64.40 55311.30 88888.00 2008-02-10 06:11:54.375 041 12546.80 64.35 55311.28 88888.00 2008-02-10 06:11:54.500 041 12546.77 64.33 55311.30 88888.00 2008-02-10 06:11:54.625 041 12546.75 64.30 55311.30 88888.00 2008-02-10 06:11:54.750 041 12546.75 64.28 55311.35 88888.00 2008-02-10 06:11:54.875 041 12546.77 64.25 55311.35 88888.00 2008-02-10 06:11:55.000 041 12546.77 64.22 55311.32 88888.00 2008-02-10 06:11:55.125 041 12546.75 64.25 55311.30 88888.00 2008-02-10 06:11:55.250 041 12546.77 64.30 55311.28 88888.00 2008-02-10 06:11:55.375 041 12546.80 64.30 55311.30 88888.00 2008-02-10 06:11:55.500 041 12546.88 64.35 55311.32 88888.00 2008-02-10 06:11:55.625 041 12546.95 64.33 55311.32 88888.00 2008-02-10 06:11:55.750 041 12546.90 64.33 55311.35 88888.00 2008-02-10 06:11:55.875 041 12546.85 64.35 55311.35 88888.00 2008-02-10 06:11:56.000 041 12546.85 64.35 55311.32 88888.00 2008-02-10 06:11:56.125 041 12546.85 64.35 55311.32 88888.00 2008-02-10 06:11:56.250 041 12546.80 64.35 55311.32 88888.00 2008-02-10 06:11:56.375 041 12546.83 64.33 55311.35 88888.00 2008-02-10 06:11:56.500 041 12546.90 64.38 55311.35 88888.00 2008-02-10 06:11:56.625 041 12546.95 64.38 55311.32 88888.00 2008-02-10 06:11:56.750 041 12546.98 64.35 55311.35 88888.00 2008-02-10 06:11:56.875 041 12546.95 64.35 55311.35 88888.00 2008-02-10 06:11:57.000 041 12546.88 64.33 55311.38 88888.00 2008-02-10 06:11:57.125 041 12546.90 64.33 55311.40 88888.00 2008-02-10 06:11:57.250 041 12546.85 64.28 55311.40 88888.00 2008-02-10 06:11:57.375 041 12546.92 64.30 55311.40 88888.00 2008-02-10 06:11:57.500 041 12546.92 64.30 55311.45 88888.00 2008-02-10 06:11:57.625 041 12546.88 64.33 55311.43 88888.00 2008-02-10 06:11:57.750 041 12546.95 64.30 55311.45 88888.00 2008-02-10 06:11:57.875 041 12547.00 64.30 55311.45 88888.00 2008-02-10 06:11:58.000 041 12547.05 64.28 55311.43 88888.00 2008-02-10 06:11:58.125 041 12547.02 64.28 55311.40 88888.00 2008-02-10 06:11:58.250 041 12546.95 64.25 55311.45 88888.00 2008-02-10 06:11:58.375 041 12546.98 64.30 55311.45 88888.00 2008-02-10 06:11:58.500 041 12546.98 64.33 55311.47 88888.00 2008-02-10 06:11:58.625 041 12546.92 64.30 55311.45 88888.00 2008-02-10 06:11:58.750 041 12546.88 64.30 55311.45 88888.00 2008-02-10 06:11:58.875 041 12546.92 64.35 55311.45 88888.00 2008-02-10 06:11:59.000 041 12546.95 64.38 55311.45 88888.00 2008-02-10 06:11:59.125 041 12546.88 64.38 55311.45 88888.00 2008-02-10 06:11:59.250 041 12546.85 64.40 55311.45 88888.00 2008-02-10 06:11:59.375 041 12546.98 64.42 55311.45 88888.00 2008-02-10 06:11:59.500 041 12546.90 64.38 55311.47 88888.00 2008-02-10 06:11:59.625 041 12546.85 64.35 55311.45 88888.00 2008-02-10 06:11:59.750 041 12546.88 64.38 55311.50 88888.00 2008-02-10 06:11:59.875 041 12546.90 64.42 55311.50 88888.00 2008-02-10 06:12:00.000 041 12546.88 64.38 55311.45 88888.00 2008-02-10 06:12:00.125 041 12546.90 64.33 55311.43 88888.00 2008-02-10 06:12:00.250 041 12547.02 64.38 55311.45 88888.00 2008-02-10 06:12:00.375 041 12547.08 64.38 55311.43 88888.00 2008-02-10 06:12:00.500 041 12547.08 64.35 55311.43 88888.00 2008-02-10 06:12:00.625 041 12547.05 64.30 55311.43 88888.00 2008-02-10 06:12:00.750 041 12547.02 64.28 55311.40 88888.00 2008-02-10 06:12:00.875 041 12547.00 64.30 55311.43 88888.00 2008-02-10 06:12:01.000 041 12546.98 64.30 55311.43 88888.00 2008-02-10 06:12:01.125 041 12547.00 64.30 55311.43 88888.00 2008-02-10 06:12:01.250 041 12547.00 64.25 55311.45 88888.00 2008-02-10 06:12:01.375 041 12547.05 64.30 55311.45 88888.00 2008-02-10 06:12:01.500 041 12547.20 64.38 55311.47 88888.00 2008-02-10 06:12:01.625 041 12547.23 64.33 55311.50 88888.00 2008-02-10 06:12:01.750 041 12547.20 64.28 55311.47 88888.00 2008-02-10 06:12:01.875 041 12547.15 64.33 55311.45 88888.00 2008-02-10 06:12:02.000 041 12547.10 64.38 55311.47 88888.00 2008-02-10 06:12:02.125 041 12547.08 64.42 55311.50 88888.00 2008-02-10 06:12:02.250 041 12547.08 64.38 55311.50 88888.00 2008-02-10 06:12:02.375 041 12547.02 64.33 55311.50 88888.00 2008-02-10 06:12:02.500 041 12546.95 64.30 55311.50 88888.00 2008-02-10 06:12:02.625 041 12547.02 64.30 55311.50 88888.00 2008-02-10 06:12:02.750 041 12547.08 64.35 55311.53 88888.00 2008-02-10 06:12:02.875 041 12547.08 64.28 55311.53 88888.00 2008-02-10 06:12:03.000 041 12547.05 64.25 55311.50 88888.00 2008-02-10 06:12:03.125 041 12547.08 64.30 55311.50 88888.00 2008-02-10 06:12:03.250 041 12547.17 64.30 55311.53 88888.00 2008-02-10 06:12:03.375 041 12547.20 64.35 55311.53 88888.00 2008-02-10 06:12:03.500 041 12547.17 64.35 55311.50 88888.00 2008-02-10 06:12:03.625 041 12547.23 64.33 55311.53 88888.00 2008-02-10 06:12:03.750 041 12547.20 64.33 55311.50 88888.00 2008-02-10 06:12:03.875 041 12547.17 64.33 55311.50 88888.00 2008-02-10 06:12:04.000 041 12547.25 64.38 55311.50 88888.00 2008-02-10 06:12:04.125 041 12547.30 64.40 55311.50 88888.00 2008-02-10 06:12:04.250 041 12547.27 64.35 55311.53 88888.00 2008-02-10 06:12:04.375 041 12547.35 64.40 55311.53 88888.00 2008-02-10 06:12:04.500 041 12547.33 64.40 55311.53 88888.00 2008-02-10 06:12:04.625 041 12547.27 64.38 55311.55 88888.00 2008-02-10 06:12:04.750 041 12547.30 64.40 55311.57 88888.00 2008-02-10 06:12:04.875 041 12547.33 64.42 55311.55 88888.00 2008-02-10 06:12:05.000 041 12547.27 64.42 55311.55 88888.00 2008-02-10 06:12:05.125 041 12547.20 64.35 55311.57 88888.00 2008-02-10 06:12:05.250 041 12547.25 64.35 55311.57 88888.00 2008-02-10 06:12:05.375 041 12547.23 64.38 55311.57 88888.00 2008-02-10 06:12:05.500 041 12547.17 64.33 55311.55 88888.00 2008-02-10 06:12:05.625 041 12547.17 64.33 55311.57 88888.00 2008-02-10 06:12:05.750 041 12547.17 64.33 55311.55 88888.00 2008-02-10 06:12:05.875 041 12547.23 64.30 55311.57 88888.00 2008-02-10 06:12:06.000 041 12547.25 64.30 55311.57 88888.00 2008-02-10 06:12:06.125 041 12547.25 64.33 55311.57 88888.00 2008-02-10 06:12:06.250 041 12547.25 64.33 55311.62 88888.00 2008-02-10 06:12:06.375 041 12547.30 64.33 55311.60 88888.00 2008-02-10 06:12:06.500 041 12547.33 64.30 55311.60 88888.00 2008-02-10 06:12:06.625 041 12547.33 64.30 55311.57 88888.00 2008-02-10 06:12:06.750 041 12547.30 64.33 55311.57 88888.00 2008-02-10 06:12:06.875 041 12547.30 64.35 55311.62 88888.00 2008-02-10 06:12:07.000 041 12547.35 64.33 55311.60 88888.00 2008-02-10 06:12:07.125 041 12547.40 64.28 55311.60 88888.00 2008-02-10 06:12:07.250 041 12547.33 64.30 55311.57 88888.00 2008-02-10 06:12:07.375 041 12547.27 64.33 55311.57 88888.00 2008-02-10 06:12:07.500 041 12547.25 64.38 55311.57 88888.00 2008-02-10 06:12:07.625 041 12547.30 64.38 55311.60 88888.00 2008-02-10 06:12:07.750 041 12547.38 64.38 55311.62 88888.00 2008-02-10 06:12:07.875 041 12547.38 64.38 55311.62 88888.00 2008-02-10 06:12:08.000 041 12547.33 64.35 55311.62 88888.00 2008-02-10 06:12:08.125 041 12547.38 64.35 55311.68 88888.00 2008-02-10 06:12:08.250 041 12547.40 64.38 55311.68 88888.00 2008-02-10 06:12:08.375 041 12547.35 64.38 55311.65 88888.00 2008-02-10 06:12:08.500 041 12547.27 64.35 55311.62 88888.00 2008-02-10 06:12:08.625 041 12547.30 64.33 55311.60 88888.00 2008-02-10 06:12:08.750 041 12547.33 64.35 55311.60 88888.00 2008-02-10 06:12:08.875 041 12547.35 64.35 55311.65 88888.00 2008-02-10 06:12:09.000 041 12547.40 64.35 55311.65 88888.00 2008-02-10 06:12:09.125 041 12547.38 64.30 55311.62 88888.00 2008-02-10 06:12:09.250 041 12547.30 64.28 55311.57 88888.00 2008-02-10 06:12:09.375 041 12547.30 64.30 55311.60 88888.00 2008-02-10 06:12:09.500 041 12547.33 64.28 55311.62 88888.00 2008-02-10 06:12:09.625 041 12547.33 64.30 55311.62 88888.00 2008-02-10 06:12:09.750 041 12547.35 64.33 55311.62 88888.00 2008-02-10 06:12:09.875 041 12547.35 64.30 55311.62 88888.00 2008-02-10 06:12:10.000 041 12547.38 64.30 55311.62 88888.00 2008-02-10 06:12:10.125 041 12547.38 64.25 55311.65 88888.00 2008-02-10 06:12:10.250 041 12547.27 64.28 55311.65 88888.00 2008-02-10 06:12:10.375 041 12547.35 64.30 55311.65 88888.00 2008-02-10 06:12:10.500 041 12547.35 64.30 55311.70 88888.00 2008-02-10 06:12:10.625 041 12547.30 64.28 55311.70 88888.00 2008-02-10 06:12:10.750 041 12547.33 64.30 55311.68 88888.00 2008-02-10 06:12:10.875 041 12547.42 64.30 55311.68 88888.00 2008-02-10 06:12:11.000 041 12547.40 64.22 55311.68 88888.00 2008-02-10 06:12:11.125 041 12547.38 64.17 55311.65 88888.00 2008-02-10 06:12:11.250 041 12547.38 64.20 55311.68 88888.00 2008-02-10 06:12:11.375 041 12547.48 64.28 55311.75 88888.00 2008-02-10 06:12:11.500 041 12547.55 64.28 55311.75 88888.00 2008-02-10 06:12:11.625 041 12547.48 64.28 55311.72 88888.00 2008-02-10 06:12:11.750 041 12547.33 64.25 55311.72 88888.00 2008-02-10 06:12:11.875 041 12547.27 64.20 55311.70 88888.00 2008-02-10 06:12:12.000 041 12547.33 64.20 55311.72 88888.00 2008-02-10 06:12:12.125 041 12547.40 64.22 55311.75 88888.00 2008-02-10 06:12:12.250 041 12547.30 64.28 55311.72 88888.00 2008-02-10 06:12:12.375 041 12547.27 64.33 55311.78 88888.00 2008-02-10 06:12:12.500 041 12547.35 64.35 55311.78 88888.00 2008-02-10 06:12:12.625 041 12547.30 64.33 55311.78 88888.00 2008-02-10 06:12:12.750 041 12547.33 64.33 55311.80 88888.00 2008-02-10 06:12:12.875 041 12547.40 64.35 55311.80 88888.00 2008-02-10 06:12:13.000 041 12547.48 64.38 55311.80 88888.00 2008-02-10 06:12:13.125 041 12547.42 64.35 55311.78 88888.00 2008-02-10 06:12:13.250 041 12547.38 64.28 55311.78 88888.00 2008-02-10 06:12:13.375 041 12547.42 64.30 55311.80 88888.00 2008-02-10 06:12:13.500 041 12547.48 64.35 55311.80 88888.00 2008-02-10 06:12:13.625 041 12547.52 64.38 55311.80 88888.00 2008-02-10 06:12:13.750 041 12547.55 64.38 55311.82 88888.00 2008-02-10 06:12:13.875 041 12547.48 64.28 55311.82 88888.00 2008-02-10 06:12:14.000 041 12547.48 64.30 55311.82 88888.00 2008-02-10 06:12:14.125 041 12547.62 64.35 55311.88 88888.00 2008-02-10 06:12:14.250 041 12547.67 64.33 55311.88 88888.00 2008-02-10 06:12:14.375 041 12547.60 64.28 55311.82 88888.00 2008-02-10 06:12:14.500 041 12547.50 64.25 55311.80 88888.00 2008-02-10 06:12:14.625 041 12547.45 64.25 55311.80 88888.00 2008-02-10 06:12:14.750 041 12547.48 64.22 55311.82 88888.00 2008-02-10 06:12:14.875 041 12547.50 64.30 55311.88 88888.00 2008-02-10 06:12:15.000 041 12547.50 64.30 55311.85 88888.00 2008-02-10 06:12:15.125 041 12547.48 64.28 55311.88 88888.00 2008-02-10 06:12:15.250 041 12547.52 64.28 55311.88 88888.00 2008-02-10 06:12:15.375 041 12547.60 64.25 55311.88 88888.00 2008-02-10 06:12:15.500 041 12547.58 64.22 55311.85 88888.00 2008-02-10 06:12:15.625 041 12547.60 64.28 55311.90 88888.00 2008-02-10 06:12:15.750 041 12547.58 64.30 55311.90 88888.00 2008-02-10 06:12:15.875 041 12547.62 64.30 55311.88 88888.00 2008-02-10 06:12:16.000 041 12547.65 64.28 55311.85 88888.00 2008-02-10 06:12:16.125 041 12547.55 64.28 55311.88 88888.00 2008-02-10 06:12:16.250 041 12547.48 64.35 55311.88 88888.00 2008-02-10 06:12:16.375 041 12547.55 64.38 55311.88 88888.00 2008-02-10 06:12:16.500 041 12547.55 64.33 55311.85 88888.00 2008-02-10 06:12:16.625 041 12547.50 64.33 55311.85 88888.00 2008-02-10 06:12:16.750 041 12547.48 64.40 55311.95 88888.00 2008-02-10 06:12:16.875 041 12547.48 64.40 55311.95 88888.00 2008-02-10 06:12:17.000 041 12547.50 64.40 55311.93 88888.00 2008-02-10 06:12:17.125 041 12547.55 64.40 55311.95 88888.00 2008-02-10 06:12:17.250 041 12547.52 64.35 55311.97 88888.00 2008-02-10 06:12:17.375 041 12547.62 64.33 55311.95 88888.00 2008-02-10 06:12:17.500 041 12547.67 64.38 55311.97 88888.00 2008-02-10 06:12:17.625 041 12547.75 64.40 55311.97 88888.00 2008-02-10 06:12:17.750 041 12547.70 64.38 55311.95 88888.00 2008-02-10 06:12:17.875 041 12547.67 64.40 55311.93 88888.00 2008-02-10 06:12:18.000 041 12547.67 64.38 55311.97 88888.00 2008-02-10 06:12:18.125 041 12547.73 64.35 55311.97 88888.00 2008-02-10 06:12:18.250 041 12547.75 64.33 55311.97 88888.00 2008-02-10 06:12:18.375 041 12547.77 64.38 55311.97 88888.00 2008-02-10 06:12:18.500 041 12547.73 64.40 55311.95 88888.00 2008-02-10 06:12:18.625 041 12547.67 64.33 55311.97 88888.00 2008-02-10 06:12:18.750 041 12547.67 64.28 55311.97 88888.00 2008-02-10 06:12:18.875 041 12547.73 64.33 55311.97 88888.00 2008-02-10 06:12:19.000 041 12547.80 64.38 55312.00 88888.00 2008-02-10 06:12:19.125 041 12547.75 64.38 55312.03 88888.00 2008-02-10 06:12:19.250 041 12547.62 64.30 55312.00 88888.00 2008-02-10 06:12:19.375 041 12547.60 64.30 55311.97 88888.00 2008-02-10 06:12:19.500 041 12547.60 64.30 55311.97 88888.00 2008-02-10 06:12:19.625 041 12547.67 64.30 55311.95 88888.00 2008-02-10 06:12:19.750 041 12547.67 64.30 55311.97 88888.00 2008-02-10 06:12:19.875 041 12547.65 64.33 55311.97 88888.00 2008-02-10 06:12:20.000 041 12547.65 64.35 55311.97 88888.00 2008-02-10 06:12:20.125 041 12547.73 64.38 55312.00 88888.00 2008-02-10 06:12:20.250 041 12547.75 64.35 55311.97 88888.00 2008-02-10 06:12:20.375 041 12547.77 64.38 55312.00 88888.00 2008-02-10 06:12:20.500 041 12547.77 64.40 55312.03 88888.00 2008-02-10 06:12:20.625 041 12547.85 64.45 55312.05 88888.00 2008-02-10 06:12:20.750 041 12547.92 64.45 55312.03 88888.00 2008-02-10 06:12:20.875 041 12547.88 64.42 55312.03 88888.00 2008-02-10 06:12:21.000 041 12547.83 64.38 55312.03 88888.00 2008-02-10 06:12:21.125 041 12547.88 64.40 55312.03 88888.00 2008-02-10 06:12:21.250 041 12547.88 64.40 55312.03 88888.00 2008-02-10 06:12:21.375 041 12547.90 64.40 55312.03 88888.00 2008-02-10 06:12:21.500 041 12547.92 64.42 55312.07 88888.00 2008-02-10 06:12:21.625 041 12547.88 64.38 55312.00 88888.00 2008-02-10 06:12:21.750 041 12547.85 64.35 55312.05 88888.00 2008-02-10 06:12:21.875 041 12547.92 64.40 55312.07 88888.00 2008-02-10 06:12:22.000 041 12547.95 64.40 55312.07 88888.00 2008-02-10 06:12:22.125 041 12547.90 64.40 55312.07 88888.00 2008-02-10 06:12:22.250 041 12547.88 64.42 55312.07 88888.00 2008-02-10 06:12:22.375 041 12547.85 64.42 55312.07 88888.00 2008-02-10 06:12:22.500 041 12547.83 64.38 55312.07 88888.00 2008-02-10 06:12:22.625 041 12547.83 64.40 55312.07 88888.00 2008-02-10 06:12:22.750 041 12547.95 64.47 55312.10 88888.00 2008-02-10 06:12:22.875 041 12547.95 64.42 55312.10 88888.00 2008-02-10 06:12:23.000 041 12547.85 64.38 55312.10 88888.00 2008-02-10 06:12:23.125 041 12547.83 64.38 55312.10 88888.00 2008-02-10 06:12:23.250 041 12547.80 64.42 55312.12 88888.00 2008-02-10 06:12:23.375 041 12547.83 64.42 55312.12 88888.00 2008-02-10 06:12:23.500 041 12547.80 64.40 55312.15 88888.00 2008-02-10 06:12:23.625 041 12547.85 64.40 55312.15 88888.00 2008-02-10 06:12:23.750 041 12547.85 64.42 55312.12 88888.00 2008-02-10 06:12:23.875 041 12547.88 64.42 55312.15 88888.00 2008-02-10 06:12:24.000 041 12547.95 64.42 55312.18 88888.00 2008-02-10 06:12:24.125 041 12547.92 64.47 55312.20 88888.00 2008-02-10 06:12:24.250 041 12547.85 64.40 55312.15 88888.00 2008-02-10 06:12:24.375 041 12547.88 64.38 55312.20 88888.00 2008-02-10 06:12:24.500 041 12548.00 64.40 55312.25 88888.00 2008-02-10 06:12:24.625 041 12548.05 64.45 55312.28 88888.00 2008-02-10 06:12:24.750 041 12548.00 64.40 55312.25 88888.00 2008-02-10 06:12:24.875 041 12547.95 64.35 55312.20 88888.00 2008-02-10 06:12:25.000 041 12547.92 64.35 55312.18 88888.00 2008-02-10 06:12:25.125 041 12547.95 64.38 55312.18 88888.00 2008-02-10 06:12:25.250 041 12548.02 64.45 55312.20 88888.00 2008-02-10 06:12:25.375 041 12548.02 64.45 55312.20 88888.00 2008-02-10 06:12:25.500 041 12548.02 64.45 55312.20 88888.00 2008-02-10 06:12:25.625 041 12547.98 64.45 55312.18 88888.00 2008-02-10 06:12:25.750 041 12548.00 64.42 55312.20 88888.00 2008-02-10 06:12:25.875 041 12548.05 64.47 55312.22 88888.00 2008-02-10 06:12:26.000 041 12548.02 64.45 55312.20 88888.00 2008-02-10 06:12:26.125 041 12547.95 64.45 55312.22 88888.00 2008-02-10 06:12:26.250 041 12548.08 64.53 55312.28 88888.00 2008-02-10 06:12:26.375 041 12548.20 64.58 55312.30 88888.00 2008-02-10 06:12:26.500 041 12548.15 64.47 55312.25 88888.00 2008-02-10 06:12:26.625 041 12548.10 64.42 55312.28 88888.00 2008-02-10 06:12:26.750 041 12548.05 64.42 55312.28 88888.00 2008-02-10 06:12:26.875 041 12548.08 64.42 55312.28 88888.00 2008-02-10 06:12:27.000 041 12548.12 64.45 55312.28 88888.00 2008-02-10 06:12:27.125 041 12548.17 64.47 55312.28 88888.00 2008-02-10 06:12:27.250 041 12548.10 64.42 55312.30 88888.00 2008-02-10 06:12:27.375 041 12548.12 64.47 55312.30 88888.00 2008-02-10 06:12:27.500 041 12548.15 64.50 55312.28 88888.00 2008-02-10 06:12:27.625 041 12548.17 64.45 55312.28 88888.00 2008-02-10 06:12:27.750 041 12548.17 64.38 55312.28 88888.00 2008-02-10 06:12:27.875 041 12548.12 64.40 55312.25 88888.00 2008-02-10 06:12:28.000 041 12548.17 64.42 55312.30 88888.00 2008-02-10 06:12:28.125 041 12548.33 64.42 55312.32 88888.00 2008-02-10 06:12:28.250 041 12548.30 64.38 55312.32 88888.00 2008-02-10 06:12:28.375 041 12548.33 64.42 55312.32 88888.00 2008-02-10 06:12:28.500 041 12548.33 64.42 55312.30 88888.00 2008-02-10 06:12:28.625 041 12548.40 64.42 55312.30 88888.00 2008-02-10 06:12:28.750 041 12548.38 64.40 55312.28 88888.00 2008-02-10 06:12:28.875 041 12548.33 64.40 55312.30 88888.00 2008-02-10 06:12:29.000 041 12548.27 64.45 55312.32 88888.00 2008-02-10 06:12:29.125 041 12548.30 64.53 55312.35 88888.00 2008-02-10 06:12:29.250 041 12548.20 64.42 55312.32 88888.00 2008-02-10 06:12:29.375 041 12548.27 64.45 55312.30 88888.00 2008-02-10 06:12:29.500 041 12548.35 64.45 55312.30 88888.00 2008-02-10 06:12:29.625 041 12548.27 64.42 55312.32 88888.00 2008-02-10 06:12:29.750 041 12548.20 64.45 55312.35 88888.00 2008-02-10 06:12:29.875 041 12548.27 64.47 55312.32 88888.00 2008-02-10 06:12:30.000 041 12548.33 64.42 55312.30 88888.00 2008-02-10 06:12:30.125 041 12548.25 64.40 55312.30 88888.00 2008-02-10 06:12:30.250 041 12548.20 64.50 55312.32 88888.00 2008-02-10 06:12:30.375 041 12548.25 64.55 55312.35 88888.00 2008-02-10 06:12:30.500 041 12548.33 64.58 55312.35 88888.00 2008-02-10 06:12:30.625 041 12548.45 64.55 55312.32 88888.00 2008-02-10 06:12:30.750 041 12548.42 64.50 55312.35 88888.00 2008-02-10 06:12:30.875 041 12548.42 64.47 55312.32 88888.00 2008-02-10 06:12:31.000 041 12548.42 64.47 55312.32 88888.00 2008-02-10 06:12:31.125 041 12548.38 64.45 55312.38 88888.00 2008-02-10 06:12:31.250 041 12548.35 64.47 55312.38 88888.00 2008-02-10 06:12:31.375 041 12548.42 64.50 55312.40 88888.00 2008-02-10 06:12:31.500 041 12548.45 64.50 55312.38 88888.00 2008-02-10 06:12:31.625 041 12548.42 64.47 55312.38 88888.00 2008-02-10 06:12:31.750 041 12548.38 64.45 55312.38 88888.00 2008-02-10 06:12:31.875 041 12548.40 64.42 55312.35 88888.00 2008-02-10 06:12:32.000 041 12548.40 64.45 55312.35 88888.00 2008-02-10 06:12:32.125 041 12548.40 64.45 55312.35 88888.00 2008-02-10 06:12:32.250 041 12548.33 64.45 55312.38 88888.00 2008-02-10 06:12:32.375 041 12548.42 64.45 55312.40 88888.00 2008-02-10 06:12:32.500 041 12548.52 64.42 55312.40 88888.00 2008-02-10 06:12:32.625 041 12548.52 64.40 55312.38 88888.00 2008-02-10 06:12:32.750 041 12548.48 64.45 55312.40 88888.00 2008-02-10 06:12:32.875 041 12548.50 64.47 55312.40 88888.00 2008-02-10 06:12:33.000 041 12548.62 64.50 55312.38 88888.00 2008-02-10 06:12:33.125 041 12548.65 64.50 55312.38 88888.00 2008-02-10 06:12:33.250 041 12548.58 64.53 55312.43 88888.00 2008-02-10 06:12:33.375 041 12548.58 64.55 55312.45 88888.00 2008-02-10 06:12:33.500 041 12548.55 64.55 55312.45 88888.00 2008-02-10 06:12:33.625 041 12548.58 64.50 55312.45 88888.00 2008-02-10 06:12:33.750 041 12548.55 64.50 55312.40 88888.00 2008-02-10 06:12:33.875 041 12548.50 64.50 55312.38 88888.00 2008-02-10 06:12:34.000 041 12548.55 64.50 55312.40 88888.00 2008-02-10 06:12:34.125 041 12548.62 64.55 55312.45 88888.00 2008-02-10 06:12:34.250 041 12548.65 64.58 55312.47 88888.00 2008-02-10 06:12:34.375 041 12548.65 64.62 55312.47 88888.00 2008-02-10 06:12:34.500 041 12548.65 64.62 55312.47 88888.00 2008-02-10 06:12:34.625 041 12548.60 64.50 55312.45 88888.00 2008-02-10 06:12:34.750 041 12548.55 64.47 55312.45 88888.00 2008-02-10 06:12:34.875 041 12548.62 64.55 55312.47 88888.00 2008-02-10 06:12:35.000 041 12548.70 64.60 55312.47 88888.00 2008-02-10 06:12:35.125 041 12548.75 64.55 55312.47 88888.00 2008-02-10 06:12:35.250 041 12548.75 64.53 55312.47 88888.00 2008-02-10 06:12:35.375 041 12548.77 64.55 55312.47 88888.00 2008-02-10 06:12:35.500 041 12548.70 64.58 55312.47 88888.00 2008-02-10 06:12:35.625 041 12548.65 64.53 55312.47 88888.00 2008-02-10 06:12:35.750 041 12548.60 64.53 55312.50 88888.00 2008-02-10 06:12:35.875 041 12548.67 64.58 55312.55 88888.00 2008-02-10 06:12:36.000 041 12548.77 64.62 55312.57 88888.00 2008-02-10 06:12:36.125 041 12548.85 64.62 55312.57 88888.00 2008-02-10 06:12:36.250 041 12548.73 64.62 55312.55 88888.00 2008-02-10 06:12:36.375 041 12548.70 64.62 55312.57 88888.00 2008-02-10 06:12:36.500 041 12548.62 64.62 55312.55 88888.00 2008-02-10 06:12:36.625 041 12548.60 64.60 55312.55 88888.00 2008-02-10 06:12:36.750 041 12548.73 64.65 55312.57 88888.00 2008-02-10 06:12:36.875 041 12548.80 64.67 55312.60 88888.00 2008-02-10 06:12:37.000 041 12548.80 64.65 55312.55 88888.00 2008-02-10 06:12:37.125 041 12548.73 64.55 55312.53 88888.00 2008-02-10 06:12:37.250 041 12548.67 64.55 55312.55 88888.00 2008-02-10 06:12:37.375 041 12548.73 64.60 55312.57 88888.00 2008-02-10 06:12:37.500 041 12548.73 64.62 55312.57 88888.00 2008-02-10 06:12:37.625 041 12548.73 64.62 55312.57 88888.00 2008-02-10 06:12:37.750 041 12548.77 64.65 55312.60 88888.00 2008-02-10 06:12:37.875 041 12548.83 64.67 55312.57 88888.00 2008-02-10 06:12:38.000 041 12548.85 64.67 55312.57 88888.00 2008-02-10 06:12:38.125 041 12548.85 64.67 55312.57 88888.00 2008-02-10 06:12:38.250 041 12548.85 64.62 55312.62 88888.00 2008-02-10 06:12:38.375 041 12548.88 64.62 55312.62 88888.00 2008-02-10 06:12:38.500 041 12548.85 64.62 55312.57 88888.00 2008-02-10 06:12:38.625 041 12548.85 64.60 55312.60 88888.00 2008-02-10 06:12:38.750 041 12548.90 64.65 55312.62 88888.00 2008-02-10 06:12:38.875 041 12548.98 64.65 55312.65 88888.00 2008-02-10 06:12:39.000 041 12549.00 64.65 55312.65 88888.00 2008-02-10 06:12:39.125 041 12549.00 64.62 55312.65 88888.00 2008-02-10 06:12:39.250 041 12548.95 64.67 55312.62 88888.00 2008-02-10 06:12:39.375 041 12548.92 64.67 55312.65 88888.00 2008-02-10 06:12:39.500 041 12548.90 64.67 55312.68 88888.00 2008-02-10 06:12:39.625 041 12548.98 64.65 55312.68 88888.00 2008-02-10 06:12:39.750 041 12549.00 64.67 55312.70 88888.00 2008-02-10 06:12:39.875 041 12549.00 64.72 55312.70 88888.00 2008-02-10 06:12:40.000 041 12549.08 64.78 55312.72 88888.00 2008-02-10 06:12:40.125 041 12549.10 64.75 55312.72 88888.00 2008-02-10 06:12:40.250 041 12549.02 64.67 55312.65 88888.00 2008-02-10 06:12:40.375 041 12549.08 64.62 55312.62 88888.00 2008-02-10 06:12:40.500 041 12549.08 64.62 55312.62 88888.00 2008-02-10 06:12:40.625 041 12549.08 64.70 55312.65 88888.00 2008-02-10 06:12:40.750 041 12549.10 64.78 55312.75 88888.00 2008-02-10 06:12:40.875 041 12549.10 64.75 55312.70 88888.00 2008-02-10 06:12:41.000 041 12549.12 64.75 55312.68 88888.00 2008-02-10 06:12:41.125 041 12549.15 64.75 55312.70 88888.00 2008-02-10 06:12:41.250 041 12549.08 64.72 55312.75 88888.00 2008-02-10 06:12:41.375 041 12549.02 64.75 55312.75 88888.00 2008-02-10 06:12:41.500 041 12549.02 64.78 55312.75 88888.00 2008-02-10 06:12:41.625 041 12549.10 64.72 55312.72 88888.00 2008-02-10 06:12:41.750 041 12549.10 64.67 55312.70 88888.00 2008-02-10 06:12:41.875 041 12549.12 64.70 55312.72 88888.00 2008-02-10 06:12:42.000 041 12549.15 64.78 55312.72 88888.00 2008-02-10 06:12:42.125 041 12549.15 64.78 55312.75 88888.00 2008-02-10 06:12:42.250 041 12549.17 64.78 55312.75 88888.00 2008-02-10 06:12:42.375 041 12549.17 64.80 55312.78 88888.00 2008-02-10 06:12:42.500 041 12549.15 64.78 55312.80 88888.00 2008-02-10 06:12:42.625 041 12549.12 64.83 55312.78 88888.00 2008-02-10 06:12:42.750 041 12549.08 64.83 55312.82 88888.00 2008-02-10 06:12:42.875 041 12549.02 64.72 55312.78 88888.00 2008-02-10 06:12:43.000 041 12549.10 64.75 55312.80 88888.00 2008-02-10 06:12:43.125 041 12549.17 64.80 55312.82 88888.00 2008-02-10 06:12:43.250 041 12549.10 64.80 55312.85 88888.00 2008-02-10 06:12:43.375 041 12549.08 64.80 55312.85 88888.00 2008-02-10 06:12:43.500 041 12549.08 64.80 55312.82 88888.00 2008-02-10 06:12:43.625 041 12549.10 64.80 55312.82 88888.00 2008-02-10 06:12:43.750 041 12549.12 64.83 55312.85 88888.00 2008-02-10 06:12:43.875 041 12549.15 64.88 55312.85 88888.00 2008-02-10 06:12:44.000 041 12549.20 64.90 55312.88 88888.00 2008-02-10 06:12:44.125 041 12549.23 64.83 55312.88 88888.00 2008-02-10 06:12:44.250 041 12549.12 64.80 55312.88 88888.00 2008-02-10 06:12:44.375 041 12549.08 64.80 55312.88 88888.00 2008-02-10 06:12:44.500 041 12549.12 64.78 55312.85 88888.00 2008-02-10 06:12:44.625 041 12549.15 64.80 55312.88 88888.00 2008-02-10 06:12:44.750 041 12549.20 64.85 55312.88 88888.00 2008-02-10 06:12:44.875 041 12549.25 64.85 55312.88 88888.00 2008-02-10 06:12:45.000 041 12549.20 64.78 55312.85 88888.00 2008-02-10 06:12:45.125 041 12549.23 64.80 55312.88 88888.00 2008-02-10 06:12:45.250 041 12549.23 64.80 55312.88 88888.00 2008-02-10 06:12:45.375 041 12549.25 64.83 55312.88 88888.00 2008-02-10 06:12:45.500 041 12549.23 64.85 55312.90 88888.00 2008-02-10 06:12:45.625 041 12549.23 64.85 55312.93 88888.00 2008-02-10 06:12:45.750 041 12549.20 64.83 55312.93 88888.00 2008-02-10 06:12:45.875 041 12549.15 64.85 55312.93 88888.00 2008-02-10 06:12:46.000 041 12549.15 64.88 55312.93 88888.00 2008-02-10 06:12:46.125 041 12549.20 64.85 55312.95 88888.00 2008-02-10 06:12:46.250 041 12549.20 64.85 55312.97 88888.00 2008-02-10 06:12:46.375 041 12549.25 64.85 55312.97 88888.00 2008-02-10 06:12:46.500 041 12549.23 64.85 55312.97 88888.00 2008-02-10 06:12:46.625 041 12549.23 64.88 55313.00 88888.00 2008-02-10 06:12:46.750 041 12549.27 64.85 55312.95 88888.00 2008-02-10 06:12:46.875 041 12549.38 64.83 55312.95 88888.00 2008-02-10 06:12:47.000 041 12549.33 64.88 55312.95 88888.00 2008-02-10 06:12:47.125 041 12549.25 64.85 55312.95 88888.00 2008-02-10 06:12:47.250 041 12549.27 64.88 55312.97 88888.00 2008-02-10 06:12:47.375 041 12549.35 64.92 55313.00 88888.00 2008-02-10 06:12:47.500 041 12549.27 64.92 55313.00 88888.00 2008-02-10 06:12:47.625 041 12549.27 64.92 55313.00 88888.00 2008-02-10 06:12:47.750 041 12549.33 64.92 55312.97 88888.00 2008-02-10 06:12:47.875 041 12549.33 64.92 55313.00 88888.00 2008-02-10 06:12:48.000 041 12549.33 64.90 55312.97 88888.00 2008-02-10 06:12:48.125 041 12549.30 64.90 55313.03 88888.00 2008-02-10 06:12:48.250 041 12549.27 64.90 55313.05 88888.00 2008-02-10 06:12:48.375 041 12549.35 64.92 55313.05 88888.00 2008-02-10 06:12:48.500 041 12549.35 64.90 55313.07 88888.00 2008-02-10 06:12:48.625 041 12549.35 64.95 55313.07 88888.00 2008-02-10 06:12:48.750 041 12549.38 64.95 55313.05 88888.00 2008-02-10 06:12:48.875 041 12549.40 64.90 55313.05 88888.00 2008-02-10 06:12:49.000 041 12549.35 64.88 55313.03 88888.00 2008-02-10 06:12:49.125 041 12549.27 64.88 55313.00 88888.00 2008-02-10 06:12:49.250 041 12549.23 64.95 55313.03 88888.00 2008-02-10 06:12:49.375 041 12549.33 65.00 55313.07 88888.00 2008-02-10 06:12:49.500 041 12549.33 65.03 55313.12 88888.00 2008-02-10 06:12:49.625 041 12549.27 65.05 55313.12 88888.00 2008-02-10 06:12:49.750 041 12549.35 65.10 55313.10 88888.00 2008-02-10 06:12:49.875 041 12549.35 65.08 55313.12 88888.00 2008-02-10 06:12:50.000 041 12549.38 65.08 55313.15 88888.00 2008-02-10 06:12:50.125 041 12549.35 65.03 55313.15 88888.00 2008-02-10 06:12:50.250 041 12549.33 65.03 55313.12 88888.00 2008-02-10 06:12:50.375 041 12549.35 65.00 55313.12 88888.00 2008-02-10 06:12:50.500 041 12549.38 64.97 55313.07 88888.00 2008-02-10 06:12:50.625 041 12549.40 65.03 55313.12 88888.00 2008-02-10 06:12:50.750 041 12549.40 65.00 55313.12 88888.00 2008-02-10 06:12:50.875 041 12549.42 65.03 55313.12 88888.00 2008-02-10 06:12:51.000 041 12549.38 64.97 55313.15 88888.00 2008-02-10 06:12:51.125 041 12549.40 64.95 55313.15 88888.00 2008-02-10 06:12:51.250 041 12549.38 64.95 55313.12 88888.00 2008-02-10 06:12:51.375 041 12549.48 65.00 55313.15 88888.00 2008-02-10 06:12:51.500 041 12549.55 65.03 55313.18 88888.00 2008-02-10 06:12:51.625 041 12549.50 65.03 55313.15 88888.00 2008-02-10 06:12:51.750 041 12549.48 65.00 55313.15 88888.00 2008-02-10 06:12:51.875 041 12549.45 64.97 55313.15 88888.00 2008-02-10 06:12:52.000 041 12549.50 65.03 55313.20 88888.00 2008-02-10 06:12:52.125 041 12549.58 65.08 55313.20 88888.00 2008-02-10 06:12:52.250 041 12549.48 65.05 55313.20 88888.00 2008-02-10 06:12:52.375 041 12549.50 65.05 55313.20 88888.00 2008-02-10 06:12:52.500 041 12549.50 65.05 55313.20 88888.00 2008-02-10 06:12:52.625 041 12549.48 65.03 55313.18 88888.00 2008-02-10 06:12:52.750 041 12549.52 65.08 55313.18 88888.00 2008-02-10 06:12:52.875 041 12549.52 65.10 55313.20 88888.00 2008-02-10 06:12:53.000 041 12549.55 65.10 55313.18 88888.00 2008-02-10 06:12:53.125 041 12549.52 65.15 55313.22 88888.00 2008-02-10 06:12:53.250 041 12549.48 65.12 55313.20 88888.00 2008-02-10 06:12:53.375 041 12549.52 65.10 55313.20 88888.00 2008-02-10 06:12:53.500 041 12549.52 65.10 55313.20 88888.00 2008-02-10 06:12:53.625 041 12549.50 65.10 55313.20 88888.00 2008-02-10 06:12:53.750 041 12549.55 65.10 55313.22 88888.00 2008-02-10 06:12:53.875 041 12549.58 65.12 55313.25 88888.00 2008-02-10 06:12:54.000 041 12549.60 65.15 55313.25 88888.00 2008-02-10 06:12:54.125 041 12549.58 65.10 55313.25 88888.00 2008-02-10 06:12:54.250 041 12549.48 65.03 55313.28 88888.00 2008-02-10 06:12:54.375 041 12549.50 65.08 55313.28 88888.00 2008-02-10 06:12:54.500 041 12549.50 65.12 55313.25 88888.00 2008-02-10 06:12:54.625 041 12549.52 65.08 55313.22 88888.00 2008-02-10 06:12:54.750 041 12549.52 65.08 55313.28 88888.00 2008-02-10 06:12:54.875 041 12549.52 65.15 55313.32 88888.00 2008-02-10 06:12:55.000 041 12549.55 65.17 55313.32 88888.00 2008-02-10 06:12:55.125 041 12549.58 65.22 55313.32 88888.00 2008-02-10 06:12:55.250 041 12549.60 65.20 55313.32 88888.00 2008-02-10 06:12:55.375 041 12549.58 65.17 55313.30 88888.00 2008-02-10 06:12:55.500 041 12549.55 65.17 55313.32 88888.00 2008-02-10 06:12:55.625 041 12549.62 65.15 55313.32 88888.00 2008-02-10 06:12:55.750 041 12549.58 65.15 55313.32 88888.00 2008-02-10 06:12:55.875 041 12549.58 65.17 55313.38 88888.00 2008-02-10 06:12:56.000 041 12549.62 65.25 55313.35 88888.00 2008-02-10 06:12:56.125 041 12549.60 65.25 55313.32 88888.00 2008-02-10 06:12:56.250 041 12549.60 65.25 55313.35 88888.00 2008-02-10 06:12:56.375 041 12549.58 65.22 55313.32 88888.00 2008-02-10 06:12:56.500 041 12549.55 65.20 55313.32 88888.00 2008-02-10 06:12:56.625 041 12549.55 65.17 55313.28 88888.00 2008-02-10 06:12:56.750 041 12549.55 65.15 55313.28 88888.00 2008-02-10 06:12:56.875 041 12549.60 65.25 55313.32 88888.00 2008-02-10 06:12:57.000 041 12549.65 65.28 55313.38 88888.00 2008-02-10 06:12:57.125 041 12549.62 65.22 55313.38 88888.00 2008-02-10 06:12:57.250 041 12549.50 65.22 55313.35 88888.00 2008-02-10 06:12:57.375 041 12549.55 65.22 55313.35 88888.00 2008-02-10 06:12:57.500 041 12549.60 65.28 55313.40 88888.00 2008-02-10 06:12:57.625 041 12549.65 65.28 55313.40 88888.00 2008-02-10 06:12:57.750 041 12549.60 65.25 55313.40 88888.00 2008-02-10 06:12:57.875 041 12549.52 65.28 55313.40 88888.00 2008-02-10 06:12:58.000 041 12549.55 65.30 55313.38 88888.00 2008-02-10 06:12:58.125 041 12549.52 65.28 55313.35 88888.00 2008-02-10 06:12:58.250 041 12549.45 65.28 55313.38 88888.00 2008-02-10 06:12:58.375 041 12549.42 65.28 55313.40 88888.00 2008-02-10 06:12:58.500 041 12549.45 65.28 55313.40 88888.00 2008-02-10 06:12:58.625 041 12549.48 65.22 55313.40 88888.00 2008-02-10 06:12:58.750 041 12549.55 65.30 55313.40 88888.00 2008-02-10 06:12:58.875 041 12549.52 65.30 55313.43 88888.00 2008-02-10 06:12:59.000 041 12549.50 65.28 55313.43 88888.00 2008-02-10 06:12:59.125 041 12549.52 65.30 55313.40 88888.00 2008-02-10 06:12:59.250 041 12549.52 65.28 55313.43 88888.00 2008-02-10 06:12:59.375 041 12549.55 65.28 55313.45 88888.00 2008-02-10 06:12:59.500 041 12549.50 65.22 55313.45 88888.00 2008-02-10 06:12:59.625 041 12549.50 65.28 55313.45 88888.00 2008-02-10 06:12:59.750 041 12549.50 65.33 55313.47 88888.00 2008-02-10 06:12:59.875 041 12549.58 65.35 55313.47 88888.00 2008-02-10 06:13:00.000 041 12549.65 65.33 55313.50 88888.00 2008-02-10 06:13:00.125 041 12549.60 65.35 55313.50 88888.00 2008-02-10 06:13:00.250 041 12549.48 65.30 55313.47 88888.00 2008-02-10 06:13:00.375 041 12549.40 65.28 55313.47 88888.00 2008-02-10 06:13:00.500 041 12549.45 65.33 55313.53 88888.00 2008-02-10 06:13:00.625 041 12549.48 65.35 55313.55 88888.00 2008-02-10 06:13:00.750 041 12549.38 65.30 55313.53 88888.00 2008-02-10 06:13:00.875 041 12549.45 65.30 55313.50 88888.00 2008-02-10 06:13:01.000 041 12549.48 65.33 55313.53 88888.00 2008-02-10 06:13:01.125 041 12549.45 65.35 55313.55 88888.00 2008-02-10 06:13:01.250 041 12549.42 65.38 55313.57 88888.00 2008-02-10 06:13:01.375 041 12549.50 65.42 55313.57 88888.00 2008-02-10 06:13:01.500 041 12549.50 65.42 55313.57 88888.00 2008-02-10 06:13:01.625 041 12549.45 65.40 55313.55 88888.00 2008-02-10 06:13:01.750 041 12549.55 65.42 55313.57 88888.00 2008-02-10 06:13:01.875 041 12549.60 65.35 55313.57 88888.00 2008-02-10 06:13:02.000 041 12549.58 65.42 55313.53 88888.00 2008-02-10 06:13:02.125 041 12549.55 65.42 55313.57 88888.00 2008-02-10 06:13:02.250 041 12549.52 65.40 55313.60 88888.00 2008-02-10 06:13:02.375 041 12549.52 65.40 55313.60 88888.00 2008-02-10 06:13:02.500 041 12549.48 65.40 55313.55 88888.00 2008-02-10 06:13:02.625 041 12549.42 65.38 55313.53 88888.00 2008-02-10 06:13:02.750 041 12549.48 65.42 55313.55 88888.00 2008-02-10 06:13:02.875 041 12549.50 65.42 55313.57 88888.00 2008-02-10 06:13:03.000 041 12549.52 65.40 55313.60 88888.00 2008-02-10 06:13:03.125 041 12549.55 65.38 55313.60 88888.00 2008-02-10 06:13:03.250 041 12549.52 65.35 55313.62 88888.00 2008-02-10 06:13:03.375 041 12549.58 65.42 55313.62 88888.00 2008-02-10 06:13:03.500 041 12549.58 65.47 55313.62 88888.00 2008-02-10 06:13:03.625 041 12549.55 65.47 55313.62 88888.00 2008-02-10 06:13:03.750 041 12549.50 65.42 55313.62 88888.00 2008-02-10 06:13:03.875 041 12549.48 65.38 55313.60 88888.00 2008-02-10 06:13:04.000 041 12549.48 65.35 55313.60 88888.00 2008-02-10 06:13:04.125 041 12549.55 65.45 55313.62 88888.00 2008-02-10 06:13:04.250 041 12549.58 65.47 55313.65 88888.00 2008-02-10 06:13:04.375 041 12549.52 65.45 55313.62 88888.00 2008-02-10 06:13:04.500 041 12549.52 65.45 55313.65 88888.00 2008-02-10 06:13:04.625 041 12549.58 65.55 55313.68 88888.00 2008-02-10 06:13:04.750 041 12549.55 65.50 55313.65 88888.00 2008-02-10 06:13:04.875 041 12549.52 65.50 55313.65 88888.00 2008-02-10 06:13:05.000 041 12549.55 65.53 55313.68 88888.00 2008-02-10 06:13:05.125 041 12549.52 65.45 55313.65 88888.00 2008-02-10 06:13:05.250 041 12549.50 65.45 55313.65 88888.00 2008-02-10 06:13:05.375 041 12549.52 65.45 55313.68 88888.00 2008-02-10 06:13:05.500 041 12549.52 65.45 55313.68 88888.00 2008-02-10 06:13:05.625 041 12549.52 65.47 55313.68 88888.00 2008-02-10 06:13:05.750 041 12549.52 65.42 55313.65 88888.00 2008-02-10 06:13:05.875 041 12549.55 65.45 55313.68 88888.00 2008-02-10 06:13:06.000 041 12549.58 65.53 55313.68 88888.00 2008-02-10 06:13:06.125 041 12549.60 65.58 55313.68 88888.00 2008-02-10 06:13:06.250 041 12549.58 65.58 55313.70 88888.00 2008-02-10 06:13:06.375 041 12549.58 65.60 55313.72 88888.00 2008-02-10 06:13:06.500 041 12549.52 65.53 55313.68 88888.00 2008-02-10 06:13:06.625 041 12549.48 65.55 55313.68 88888.00 2008-02-10 06:13:06.750 041 12549.42 65.58 55313.70 88888.00 2008-02-10 06:13:06.875 041 12549.45 65.53 55313.70 88888.00 2008-02-10 06:13:07.000 041 12549.48 65.53 55313.68 88888.00 2008-02-10 06:13:07.125 041 12549.55 65.58 55313.70 88888.00 2008-02-10 06:13:07.250 041 12549.55 65.55 55313.70 88888.00 2008-02-10 06:13:07.375 041 12549.55 65.53 55313.70 88888.00 2008-02-10 06:13:07.500 041 12549.55 65.50 55313.70 88888.00 2008-02-10 06:13:07.625 041 12549.52 65.50 55313.70 88888.00 2008-02-10 06:13:07.750 041 12549.58 65.55 55313.72 88888.00 2008-02-10 06:13:07.875 041 12549.65 65.58 55313.72 88888.00 2008-02-10 06:13:08.000 041 12549.60 65.53 55313.72 88888.00 2008-02-10 06:13:08.125 041 12549.58 65.50 55313.72 88888.00 2008-02-10 06:13:08.250 041 12549.60 65.53 55313.75 88888.00 2008-02-10 06:13:08.375 041 12549.62 65.50 55313.75 88888.00 2008-02-10 06:13:08.500 041 12549.67 65.50 55313.75 88888.00 2008-02-10 06:13:08.625 041 12549.67 65.53 55313.75 88888.00 2008-02-10 06:13:08.750 041 12549.67 65.55 55313.72 88888.00 2008-02-10 06:13:08.875 041 12549.60 65.58 55313.75 88888.00 2008-02-10 06:13:09.000 041 12549.58 65.55 55313.78 88888.00 2008-02-10 06:13:09.125 041 12549.60 65.53 55313.80 88888.00 2008-02-10 06:13:09.250 041 12549.65 65.58 55313.82 88888.00 2008-02-10 06:13:09.375 041 12549.62 65.62 55313.80 88888.00 2008-02-10 06:13:09.500 041 12549.60 65.55 55313.82 88888.00 2008-02-10 06:13:09.625 041 12549.60 65.55 55313.82 88888.00 2008-02-10 06:13:09.750 041 12549.60 65.55 55313.78 88888.00 2008-02-10 06:13:09.875 041 12549.62 65.62 55313.78 88888.00 2008-02-10 06:13:10.000 041 12549.60 65.58 55313.78 88888.00 2008-02-10 06:13:10.125 041 12549.62 65.58 55313.80 88888.00 2008-02-10 06:13:10.250 041 12549.60 65.62 55313.82 88888.00 2008-02-10 06:13:10.375 041 12549.62 65.65 55313.82 88888.00 2008-02-10 06:13:10.500 041 12549.60 65.65 55313.80 88888.00 2008-02-10 06:13:10.625 041 12549.55 65.60 55313.80 88888.00 2008-02-10 06:13:10.750 041 12549.73 65.67 55313.85 88888.00 2008-02-10 06:13:10.875 041 12549.80 65.70 55313.85 88888.00 2008-02-10 06:13:11.000 041 12549.80 65.67 55313.82 88888.00 2008-02-10 06:13:11.125 041 12549.70 65.65 55313.80 88888.00 2008-02-10 06:13:11.250 041 12549.65 65.62 55313.80 88888.00 2008-02-10 06:13:11.375 041 12549.70 65.67 55313.80 88888.00 2008-02-10 06:13:11.500 041 12549.73 65.72 55313.80 88888.00 2008-02-10 06:13:11.625 041 12549.70 65.75 55313.80 88888.00 2008-02-10 06:13:11.750 041 12549.62 65.72 55313.80 88888.00 2008-02-10 06:13:11.875 041 12549.65 65.70 55313.78 88888.00 2008-02-10 06:13:12.000 041 12549.75 65.67 55313.78 88888.00 2008-02-10 06:13:12.125 041 12549.73 65.70 55313.82 88888.00 2008-02-10 06:13:12.250 041 12549.67 65.67 55313.80 88888.00 2008-02-10 06:13:12.375 041 12549.67 65.65 55313.80 88888.00 2008-02-10 06:13:12.500 041 12549.70 65.67 55313.80 88888.00 2008-02-10 06:13:12.625 041 12549.67 65.70 55313.82 88888.00 2008-02-10 06:13:12.750 041 12549.67 65.70 55313.82 88888.00 2008-02-10 06:13:12.875 041 12549.65 65.67 55313.80 88888.00 2008-02-10 06:13:13.000 041 12549.67 65.70 55313.80 88888.00 2008-02-10 06:13:13.125 041 12549.67 65.70 55313.82 88888.00 2008-02-10 06:13:13.250 041 12549.62 65.67 55313.82 88888.00 2008-02-10 06:13:13.375 041 12549.65 65.67 55313.78 88888.00 2008-02-10 06:13:13.500 041 12549.67 65.67 55313.80 88888.00 2008-02-10 06:13:13.625 041 12549.70 65.70 55313.80 88888.00 2008-02-10 06:13:13.750 041 12549.70 65.67 55313.80 88888.00 2008-02-10 06:13:13.875 041 12549.67 65.60 55313.78 88888.00 2008-02-10 06:13:14.000 041 12549.65 65.53 55313.80 88888.00 2008-02-10 06:13:14.125 041 12549.67 65.60 55313.85 88888.00 2008-02-10 06:13:14.250 041 12549.67 65.67 55313.85 88888.00 2008-02-10 06:13:14.375 041 12549.70 65.75 55313.88 88888.00 2008-02-10 06:13:14.500 041 12549.67 65.75 55313.88 88888.00 2008-02-10 06:13:14.625 041 12549.65 65.70 55313.88 88888.00 2008-02-10 06:13:14.750 041 12549.70 65.65 55313.85 88888.00 2008-02-10 06:13:14.875 041 12549.77 65.72 55313.88 88888.00 2008-02-10 06:13:15.000 041 12549.73 65.72 55313.88 88888.00 2008-02-10 06:13:15.125 041 12549.70 65.75 55313.88 88888.00 2008-02-10 06:13:15.250 041 12549.65 65.70 55313.90 88888.00 2008-02-10 06:13:15.375 041 12549.73 65.72 55313.85 88888.00 2008-02-10 06:13:15.500 041 12549.73 65.78 55313.88 88888.00 2008-02-10 06:13:15.625 041 12549.73 65.83 55313.93 88888.00 2008-02-10 06:13:15.750 041 12549.73 65.78 55313.90 88888.00 2008-02-10 06:13:15.875 041 12549.80 65.83 55313.90 88888.00 2008-02-10 06:13:16.000 041 12549.75 65.83 55313.88 88888.00 2008-02-10 06:13:16.125 041 12549.65 65.83 55313.88 88888.00 2008-02-10 06:13:16.250 041 12549.65 65.80 55313.88 88888.00 2008-02-10 06:13:16.375 041 12549.62 65.83 55313.90 88888.00 2008-02-10 06:13:16.500 041 12549.65 65.83 55313.90 88888.00 2008-02-10 06:13:16.625 041 12549.70 65.85 55313.90 88888.00 2008-02-10 06:13:16.750 041 12549.67 65.83 55313.88 88888.00 2008-02-10 06:13:16.875 041 12549.67 65.88 55313.88 88888.00 2008-02-10 06:13:17.000 041 12549.75 65.85 55313.90 88888.00 2008-02-10 06:13:17.125 041 12549.80 65.88 55313.90 88888.00 2008-02-10 06:13:17.250 041 12549.80 65.80 55313.90 88888.00 2008-02-10 06:13:17.375 041 12549.83 65.78 55313.90 88888.00 2008-02-10 06:13:17.500 041 12549.88 65.80 55313.88 88888.00 2008-02-10 06:13:17.625 041 12549.83 65.78 55313.88 88888.00 2008-02-10 06:13:17.750 041 12549.75 65.78 55313.88 88888.00 2008-02-10 06:13:17.875 041 12549.70 65.78 55313.88 88888.00 2008-02-10 06:13:18.000 041 12549.70 65.83 55313.88 88888.00 2008-02-10 06:13:18.125 041 12549.70 65.75 55313.90 88888.00 2008-02-10 06:13:18.250 041 12549.70 65.75 55313.93 88888.00 2008-02-10 06:13:18.375 041 12549.77 65.80 55313.95 88888.00 2008-02-10 06:13:18.500 041 12549.80 65.83 55313.95 88888.00 2008-02-10 06:13:18.625 041 12549.80 65.85 55313.95 88888.00 2008-02-10 06:13:18.750 041 12549.67 65.80 55313.90 88888.00 2008-02-10 06:13:18.875 041 12549.65 65.80 55313.90 88888.00 2008-02-10 06:13:19.000 041 12549.70 65.88 55313.90 88888.00 2008-02-10 06:13:19.125 041 12549.67 65.90 55313.93 88888.00 2008-02-10 06:13:19.250 041 12549.65 65.83 55313.93 88888.00 2008-02-10 06:13:19.375 041 12549.73 65.85 55313.90 88888.00 2008-02-10 06:13:19.500 041 12549.77 65.85 55313.93 88888.00 2008-02-10 06:13:19.625 041 12549.77 65.85 55313.93 88888.00 2008-02-10 06:13:19.750 041 12549.73 65.83 55313.95 88888.00 2008-02-10 06:13:19.875 041 12549.70 65.85 55313.95 88888.00 2008-02-10 06:13:20.000 041 12549.75 65.90 55313.95 88888.00 2008-02-10 06:13:20.125 041 12549.80 65.90 55313.97 88888.00 2008-02-10 06:13:20.250 041 12549.77 65.80 55313.95 88888.00 2008-02-10 06:13:20.375 041 12549.77 65.80 55313.93 88888.00 2008-02-10 06:13:20.500 041 12549.85 65.85 55313.95 88888.00 2008-02-10 06:13:20.625 041 12549.83 65.88 55313.97 88888.00 2008-02-10 06:13:20.750 041 12549.80 65.88 55314.00 88888.00 2008-02-10 06:13:20.875 041 12549.75 65.88 55314.00 88888.00 2008-02-10 06:13:21.000 041 12549.77 65.88 55314.00 88888.00 2008-02-10 06:13:21.125 041 12549.88 65.88 55314.05 88888.00 2008-02-10 06:13:21.250 041 12549.75 65.83 55314.00 88888.00 2008-02-10 06:13:21.375 041 12549.77 65.88 55313.97 88888.00 2008-02-10 06:13:21.500 041 12549.85 65.88 55313.97 88888.00 2008-02-10 06:13:21.625 041 12549.85 65.88 55313.97 88888.00 2008-02-10 06:13:21.750 041 12549.83 65.88 55314.00 88888.00 2008-02-10 06:13:21.875 041 12549.83 65.90 55314.03 88888.00 2008-02-10 06:13:22.000 041 12549.80 65.88 55313.95 88888.00 2008-02-10 06:13:22.125 041 12549.80 65.85 55314.00 88888.00 2008-02-10 06:13:22.250 041 12549.85 65.80 55314.00 88888.00 2008-02-10 06:13:22.375 041 12549.88 65.83 55314.00 88888.00 2008-02-10 06:13:22.500 041 12549.88 65.83 55313.97 88888.00 2008-02-10 06:13:22.625 041 12549.85 65.85 55313.95 88888.00 2008-02-10 06:13:22.750 041 12549.77 65.85 55313.95 88888.00 2008-02-10 06:13:22.875 041 12549.83 65.83 55314.00 88888.00 2008-02-10 06:13:23.000 041 12549.85 65.80 55314.00 88888.00 2008-02-10 06:13:23.125 041 12549.77 65.78 55313.97 88888.00 2008-02-10 06:13:23.250 041 12549.75 65.80 55314.03 88888.00 2008-02-10 06:13:23.375 041 12549.83 65.80 55314.03 88888.00 2008-02-10 06:13:23.500 041 12549.83 65.80 55314.00 88888.00 2008-02-10 06:13:23.625 041 12549.80 65.83 55314.00 88888.00 2008-02-10 06:13:23.750 041 12549.88 65.80 55314.00 88888.00 2008-02-10 06:13:23.875 041 12549.83 65.78 55314.00 88888.00 2008-02-10 06:13:24.000 041 12549.80 65.75 55314.00 88888.00 2008-02-10 06:13:24.125 041 12549.88 65.80 55314.05 88888.00 2008-02-10 06:13:24.250 041 12549.83 65.78 55314.05 88888.00 2008-02-10 06:13:24.375 041 12549.80 65.80 55314.03 88888.00 2008-02-10 06:13:24.500 041 12549.80 65.85 55314.03 88888.00 2008-02-10 06:13:24.625 041 12549.77 65.85 55314.03 88888.00 2008-02-10 06:13:24.750 041 12549.70 65.80 55314.00 88888.00 2008-02-10 06:13:24.875 041 12549.75 65.80 55314.03 88888.00 2008-02-10 06:13:25.000 041 12549.85 65.80 55314.00 88888.00 2008-02-10 06:13:25.125 041 12549.85 65.83 55314.00 88888.00 2008-02-10 06:13:25.250 041 12549.85 65.85 55314.03 88888.00 2008-02-10 06:13:25.375 041 12549.90 65.83 55314.03 88888.00 2008-02-10 06:13:25.500 041 12549.90 65.80 55314.00 88888.00 2008-02-10 06:13:25.625 041 12549.90 65.78 55313.97 88888.00 2008-02-10 06:13:25.750 041 12549.88 65.83 55313.95 88888.00 2008-02-10 06:13:25.875 041 12549.88 65.85 55313.97 88888.00 2008-02-10 06:13:26.000 041 12549.85 65.78 55314.00 88888.00 2008-02-10 06:13:26.125 041 12549.80 65.78 55314.00 88888.00 2008-02-10 06:13:26.250 041 12549.80 65.78 55314.00 88888.00 2008-02-10 06:13:26.375 041 12549.85 65.75 55314.00 88888.00 2008-02-10 06:13:26.500 041 12549.83 65.70 55314.03 88888.00 2008-02-10 06:13:26.625 041 12549.80 65.70 55314.03 88888.00 2008-02-10 06:13:26.750 041 12549.77 65.67 55314.00 88888.00 2008-02-10 06:13:26.875 041 12549.80 65.65 55314.00 88888.00 2008-02-10 06:13:27.000 041 12549.88 65.67 55314.00 88888.00 2008-02-10 06:13:27.125 041 12549.90 65.70 55314.05 88888.00 2008-02-10 06:13:27.250 041 12549.85 65.65 55314.05 88888.00 2008-02-10 06:13:27.375 041 12549.88 65.72 55314.03 88888.00 2008-02-10 06:13:27.500 041 12549.90 65.67 55314.03 88888.00 2008-02-10 06:13:27.625 041 12549.90 65.62 55314.03 88888.00 2008-02-10 06:13:27.750 041 12549.95 65.67 55314.05 88888.00 2008-02-10 06:13:27.875 041 12549.90 65.65 55314.05 88888.00 2008-02-10 06:13:28.000 041 12549.85 65.62 55314.03 88888.00 2008-02-10 06:13:28.125 041 12549.83 65.67 55314.03 88888.00 2008-02-10 06:13:28.250 041 12549.83 65.65 55314.05 88888.00 2008-02-10 06:13:28.375 041 12549.92 65.65 55314.03 88888.00 2008-02-10 06:13:28.500 041 12549.92 65.67 55314.00 88888.00 2008-02-10 06:13:28.625 041 12549.92 65.67 55314.00 88888.00 2008-02-10 06:13:28.750 041 12549.90 65.62 55314.00 88888.00 2008-02-10 06:13:28.875 041 12549.90 65.65 55314.03 88888.00 2008-02-10 06:13:29.000 041 12549.83 65.62 55314.00 88888.00 2008-02-10 06:13:29.125 041 12549.80 65.58 55314.00 88888.00 2008-02-10 06:13:29.250 041 12549.80 65.58 55314.07 88888.00 2008-02-10 06:13:29.375 041 12549.92 65.62 55314.07 88888.00 2008-02-10 06:13:29.500 041 12549.88 65.65 55314.05 88888.00 2008-02-10 06:13:29.625 041 12549.75 65.65 55314.07 88888.00 2008-02-10 06:13:29.750 041 12549.85 65.62 55314.07 88888.00 2008-02-10 06:13:29.875 041 12549.85 65.62 55314.07 88888.00 2008-02-10 06:13:30.000 041 12549.85 65.60 55314.05 88888.00 2008-02-10 06:13:30.125 041 12549.77 65.60 55314.05 88888.00 2008-02-10 06:13:30.250 041 12549.73 65.58 55314.05 88888.00 2008-02-10 06:13:30.375 041 12549.73 65.58 55314.03 88888.00 2008-02-10 06:13:30.500 041 12549.70 65.60 55314.05 88888.00 2008-02-10 06:13:30.625 041 12549.73 65.58 55314.05 88888.00 2008-02-10 06:13:30.750 041 12549.73 65.58 55314.05 88888.00 2008-02-10 06:13:30.875 041 12549.67 65.58 55314.03 88888.00 2008-02-10 06:13:31.000 041 12549.75 65.58 55314.00 88888.00 2008-02-10 06:13:31.125 041 12549.77 65.53 55314.03 88888.00 2008-02-10 06:13:31.250 041 12549.75 65.53 55314.03 88888.00 2008-02-10 06:13:31.375 041 12549.83 65.55 55314.05 88888.00 2008-02-10 06:13:31.500 041 12549.90 65.55 55314.05 88888.00 2008-02-10 06:13:31.625 041 12549.90 65.53 55314.03 88888.00 2008-02-10 06:13:31.750 041 12549.90 65.53 55314.00 88888.00 2008-02-10 06:13:31.875 041 12549.90 65.50 55314.00 88888.00 2008-02-10 06:13:32.000 041 12549.88 65.45 55314.03 88888.00 2008-02-10 06:13:32.125 041 12549.88 65.45 55314.00 88888.00 2008-02-10 06:13:32.250 041 12549.83 65.45 55314.03 88888.00 2008-02-10 06:13:32.375 041 12549.88 65.47 55314.00 88888.00 2008-02-10 06:13:32.500 041 12549.85 65.42 55314.03 88888.00 2008-02-10 06:13:32.625 041 12549.83 65.42 55314.03 88888.00 2008-02-10 06:13:32.750 041 12549.83 65.42 55314.00 88888.00 2008-02-10 06:13:32.875 041 12549.77 65.40 55313.97 88888.00 2008-02-10 06:13:33.000 041 12549.83 65.42 55314.00 88888.00 2008-02-10 06:13:33.125 041 12549.80 65.40 55314.03 88888.00 2008-02-10 06:13:33.250 041 12549.77 65.40 55314.05 88888.00 2008-02-10 06:13:33.375 041 12549.80 65.42 55314.03 88888.00 2008-02-10 06:13:33.500 041 12549.88 65.42 55314.03 88888.00 2008-02-10 06:13:33.625 041 12549.92 65.45 55314.00 88888.00 2008-02-10 06:13:33.750 041 12549.90 65.42 55314.03 88888.00 2008-02-10 06:13:33.875 041 12549.85 65.38 55314.03 88888.00 2008-02-10 06:13:34.000 041 12549.80 65.30 55313.97 88888.00 2008-02-10 06:13:34.125 041 12549.80 65.25 55313.97 88888.00 2008-02-10 06:13:34.250 041 12549.80 65.28 55314.05 88888.00 2008-02-10 06:13:34.375 041 12549.88 65.35 55314.05 88888.00 2008-02-10 06:13:34.500 041 12549.85 65.30 55314.05 88888.00 2008-02-10 06:13:34.625 041 12549.88 65.33 55314.05 88888.00 2008-02-10 06:13:34.750 041 12549.80 65.33 55314.03 88888.00 2008-02-10 06:13:34.875 041 12549.75 65.30 55314.03 88888.00 2008-02-10 06:13:35.000 041 12549.77 65.25 55314.00 88888.00 2008-02-10 06:13:35.125 041 12549.70 65.22 55314.00 88888.00 2008-02-10 06:13:35.250 041 12549.67 65.22 55313.97 88888.00 2008-02-10 06:13:35.375 041 12549.80 65.25 55314.00 88888.00 2008-02-10 06:13:35.500 041 12549.88 65.33 55314.05 88888.00 2008-02-10 06:13:35.625 041 12549.92 65.28 55314.03 88888.00 2008-02-10 06:13:35.750 041 12549.90 65.25 55314.00 88888.00 2008-02-10 06:13:35.875 041 12549.85 65.20 55314.00 88888.00 2008-02-10 06:13:36.000 041 12549.85 65.22 55314.03 88888.00 2008-02-10 06:13:36.125 041 12549.83 65.20 55314.00 88888.00 2008-02-10 06:13:36.250 041 12549.83 65.25 55314.03 88888.00 2008-02-10 06:13:36.375 041 12549.88 65.25 55314.05 88888.00 2008-02-10 06:13:36.500 041 12549.80 65.22 55314.05 88888.00 2008-02-10 06:13:36.625 041 12549.73 65.17 55314.03 88888.00 2008-02-10 06:13:36.750 041 12549.75 65.15 55314.05 88888.00 2008-02-10 06:13:36.875 041 12549.88 65.20 55314.05 88888.00 2008-02-10 06:13:37.000 041 12549.90 65.17 55314.03 88888.00 2008-02-10 06:13:37.125 041 12549.90 65.12 55314.03 88888.00 2008-02-10 06:13:37.250 041 12549.90 65.10 55314.00 88888.00 2008-02-10 06:13:37.375 041 12549.92 65.15 55314.03 88888.00 2008-02-10 06:13:37.500 041 12549.83 65.10 55314.00 88888.00 2008-02-10 06:13:37.625 041 12549.70 65.08 55314.00 88888.00 2008-02-10 06:13:37.750 041 12549.88 65.12 55314.00 88888.00 2008-02-10 06:13:37.875 041 12549.98 65.15 55314.05 88888.00 2008-02-10 06:13:38.000 041 12549.92 65.15 55313.97 88888.00 2008-02-10 06:13:38.125 041 12549.85 65.10 55314.00 88888.00 2008-02-10 06:13:38.250 041 12549.83 65.10 55314.03 88888.00 2008-02-10 06:13:38.375 041 12549.90 65.12 55314.03 88888.00 2008-02-10 06:13:38.500 041 12549.88 65.10 55314.03 88888.00 2008-02-10 06:13:38.625 041 12549.88 65.10 55314.03 88888.00 2008-02-10 06:13:38.750 041 12549.85 65.10 55313.97 88888.00 2008-02-10 06:13:38.875 041 12549.88 65.08 55313.97 88888.00 2008-02-10 06:13:39.000 041 12549.90 65.10 55314.00 88888.00 2008-02-10 06:13:39.125 041 12549.92 65.05 55314.03 88888.00 2008-02-10 06:13:39.250 041 12549.95 65.03 55314.03 88888.00 2008-02-10 06:13:39.375 041 12550.00 65.00 55314.03 88888.00 2008-02-10 06:13:39.500 041 12549.95 65.03 55314.05 88888.00 2008-02-10 06:13:39.625 041 12549.95 65.03 55314.03 88888.00 2008-02-10 06:13:39.750 041 12550.05 65.05 55314.03 88888.00 2008-02-10 06:13:39.875 041 12550.15 65.05 55314.03 88888.00 2008-02-10 06:13:40.000 041 12550.08 65.00 55314.00 88888.00 2008-02-10 06:13:40.125 041 12550.02 65.00 55313.97 88888.00 2008-02-10 06:13:40.250 041 12550.00 64.95 55313.97 88888.00 2008-02-10 06:13:40.375 041 12550.08 64.95 55314.00 88888.00 2008-02-10 06:13:40.500 041 12550.05 64.95 55314.00 88888.00 2008-02-10 06:13:40.625 041 12550.00 64.92 55314.00 88888.00 2008-02-10 06:13:40.750 041 12549.98 64.88 55314.00 88888.00 2008-02-10 06:13:40.875 041 12549.92 64.85 55314.00 88888.00 2008-02-10 06:13:41.000 041 12550.00 64.88 55314.00 88888.00 2008-02-10 06:13:41.125 041 12550.05 64.90 55313.97 88888.00 2008-02-10 06:13:41.250 041 12550.00 64.88 55314.03 88888.00 2008-02-10 06:13:41.375 041 12550.02 64.85 55314.00 88888.00 2008-02-10 06:13:41.500 041 12550.00 64.83 55314.03 88888.00 2008-02-10 06:13:41.625 041 12549.88 64.83 55314.00 88888.00 2008-02-10 06:13:41.750 041 12550.00 64.85 55314.03 88888.00 2008-02-10 06:13:41.875 041 12549.95 64.83 55314.00 88888.00 2008-02-10 06:13:42.000 041 12549.98 64.85 55314.03 88888.00 2008-02-10 06:13:42.125 041 12549.98 64.83 55314.00 88888.00 2008-02-10 06:13:42.250 041 12549.95 64.75 55313.97 88888.00 2008-02-10 06:13:42.375 041 12550.00 64.78 55313.97 88888.00 2008-02-10 06:13:42.500 041 12550.02 64.85 55314.00 88888.00 2008-02-10 06:13:42.625 041 12549.98 64.80 55314.00 88888.00 2008-02-10 06:13:42.750 041 12550.00 64.75 55314.03 88888.00 2008-02-10 06:13:42.875 041 12550.12 64.78 55314.03 88888.00 2008-02-10 06:13:43.000 041 12550.15 64.72 55314.00 88888.00 2008-02-10 06:13:43.125 041 12550.08 64.72 55314.03 88888.00 2008-02-10 06:13:43.250 041 12550.10 64.72 55314.05 88888.00 2008-02-10 06:13:43.375 041 12550.17 64.67 55314.03 88888.00 2008-02-10 06:13:43.500 041 12550.12 64.70 55314.00 88888.00 2008-02-10 06:13:43.625 041 12550.10 64.67 55313.97 88888.00 2008-02-10 06:13:43.750 041 12550.15 64.70 55314.00 88888.00 2008-02-10 06:13:43.875 041 12550.12 64.70 55314.00 88888.00 2008-02-10 06:13:44.000 041 12550.10 64.67 55314.00 88888.00 2008-02-10 06:13:44.125 041 12550.12 64.65 55314.00 88888.00 2008-02-10 06:13:44.250 041 12550.17 64.67 55313.97 88888.00 2008-02-10 06:13:44.375 041 12550.17 64.65 55314.00 88888.00 2008-02-10 06:13:44.500 041 12550.15 64.65 55313.97 88888.00 2008-02-10 06:13:44.625 041 12550.15 64.65 55314.03 88888.00 2008-02-10 06:13:44.750 041 12550.17 64.62 55314.03 88888.00 2008-02-10 06:13:44.875 041 12550.17 64.58 55314.03 88888.00 2008-02-10 06:13:45.000 041 12550.23 64.58 55314.00 88888.00 2008-02-10 06:13:45.125 041 12550.30 64.58 55314.03 88888.00 2008-02-10 06:13:45.250 041 12550.25 64.53 55314.00 88888.00 2008-02-10 06:13:45.375 041 12550.30 64.55 55314.03 88888.00 2008-02-10 06:13:45.500 041 12550.25 64.55 55314.03 88888.00 2008-02-10 06:13:45.625 041 12550.23 64.50 55314.00 88888.00 2008-02-10 06:13:45.750 041 12550.23 64.47 55314.03 88888.00 2008-02-10 06:13:45.875 041 12550.20 64.50 55314.05 88888.00 2008-02-10 06:13:46.000 041 12550.17 64.50 55314.03 88888.00 2008-02-10 06:13:46.125 041 12550.12 64.47 55314.00 88888.00 2008-02-10 06:13:46.250 041 12550.12 64.45 55314.03 88888.00 2008-02-10 06:13:46.375 041 12550.20 64.50 55313.97 88888.00 2008-02-10 06:13:46.500 041 12550.10 64.42 55313.95 88888.00 2008-02-10 06:13:46.625 041 12550.12 64.45 55313.97 88888.00 2008-02-10 06:13:46.750 041 12550.20 64.47 55314.03 88888.00 2008-02-10 06:13:46.875 041 12550.23 64.45 55314.03 88888.00 2008-02-10 06:13:47.000 041 12550.25 64.42 55314.00 88888.00 2008-02-10 06:13:47.125 041 12550.23 64.42 55313.97 88888.00 2008-02-10 06:13:47.250 041 12550.17 64.38 55313.97 88888.00 2008-02-10 06:13:47.375 041 12550.17 64.35 55313.97 88888.00 2008-02-10 06:13:47.500 041 12550.17 64.35 55313.97 88888.00 2008-02-10 06:13:47.625 041 12550.25 64.35 55314.00 88888.00 2008-02-10 06:13:47.750 041 12550.30 64.38 55314.00 88888.00 2008-02-10 06:13:47.875 041 12550.35 64.38 55313.97 88888.00 2008-02-10 06:13:48.000 041 12550.30 64.35 55313.97 88888.00 2008-02-10 06:13:48.125 041 12550.27 64.35 55314.00 88888.00 2008-02-10 06:13:48.250 041 12550.25 64.33 55314.00 88888.00 2008-02-10 06:13:48.375 041 12550.30 64.28 55314.00 88888.00 2008-02-10 06:13:48.500 041 12550.33 64.30 55314.00 88888.00 2008-02-10 06:13:48.625 041 12550.45 64.28 55314.03 88888.00 2008-02-10 06:13:48.750 041 12550.45 64.25 55314.03 88888.00 2008-02-10 06:13:48.875 041 12550.35 64.17 55314.03 88888.00 2008-02-10 06:13:49.000 041 12550.33 64.17 55313.97 88888.00 2008-02-10 06:13:49.125 041 12550.38 64.15 55314.00 88888.00 2008-02-10 06:13:49.250 041 12550.35 64.15 55314.03 88888.00 2008-02-10 06:13:49.375 041 12550.27 64.15 55314.03 88888.00 2008-02-10 06:13:49.500 041 12550.35 64.20 55314.05 88888.00 2008-02-10 06:13:49.625 041 12550.40 64.17 55314.03 88888.00 2008-02-10 06:13:49.750 041 12550.40 64.15 55314.03 88888.00 2008-02-10 06:13:49.875 041 12550.38 64.10 55314.03 88888.00 2008-02-10 06:13:50.000 041 12550.38 64.10 55314.00 88888.00 2008-02-10 06:13:50.125 041 12550.42 64.10 55314.00 88888.00 2008-02-10 06:13:50.250 041 12550.42 64.08 55314.03 88888.00 2008-02-10 06:13:50.375 041 12550.38 64.08 55314.00 88888.00 2008-02-10 06:13:50.500 041 12550.40 64.05 55314.03 88888.00 2008-02-10 06:13:50.625 041 12550.42 64.05 55314.00 88888.00 2008-02-10 06:13:50.750 041 12550.42 64.03 55314.03 88888.00 2008-02-10 06:13:50.875 041 12550.40 63.98 55314.00 88888.00 2008-02-10 06:13:51.000 041 12550.38 63.90 55314.00 88888.00 2008-02-10 06:13:51.125 041 12550.35 63.95 55314.00 88888.00 2008-02-10 06:13:51.250 041 12550.33 63.90 55314.00 88888.00 2008-02-10 06:13:51.375 041 12550.35 63.90 55314.00 88888.00 2008-02-10 06:13:51.500 041 12550.40 63.95 55314.05 88888.00 2008-02-10 06:13:51.625 041 12550.38 63.92 55314.03 88888.00 2008-02-10 06:13:51.750 041 12550.35 63.90 55314.00 88888.00 2008-02-10 06:13:51.875 041 12550.40 63.85 55314.00 88888.00 2008-02-10 06:13:52.000 041 12550.40 63.88 55314.00 88888.00 2008-02-10 06:13:52.125 041 12550.35 63.90 55314.05 88888.00 2008-02-10 06:13:52.250 041 12550.38 63.88 55314.05 88888.00 2008-02-10 06:13:52.375 041 12550.38 63.80 55314.03 88888.00 2008-02-10 06:13:52.500 041 12550.38 63.75 55314.03 88888.00 2008-02-10 06:13:52.625 041 12550.40 63.75 55314.03 88888.00 2008-02-10 06:13:52.750 041 12550.40 63.73 55314.03 88888.00 2008-02-10 06:13:52.875 041 12550.38 63.75 55314.00 88888.00 2008-02-10 06:13:53.000 041 12550.35 63.73 55314.03 88888.00 2008-02-10 06:13:53.125 041 12550.35 63.65 55314.05 88888.00 2008-02-10 06:13:53.250 041 12550.27 63.65 55314.05 88888.00 2008-02-10 06:13:53.375 041 12550.30 63.65 55314.05 88888.00 2008-02-10 06:13:53.500 041 12550.30 63.67 55314.07 88888.00 2008-02-10 06:13:53.625 041 12550.33 63.60 55314.05 88888.00 2008-02-10 06:13:53.750 041 12550.33 63.62 55314.07 88888.00 2008-02-10 06:13:53.875 041 12550.27 63.58 55314.05 88888.00 2008-02-10 06:13:54.000 041 12550.23 63.58 55314.03 88888.00 2008-02-10 06:13:54.125 041 12550.20 63.52 55314.03 88888.00 2008-02-10 06:13:54.250 041 12550.30 63.52 55314.07 88888.00 2008-02-10 06:13:54.375 041 12550.27 63.50 55314.03 88888.00 2008-02-10 06:13:54.500 041 12550.20 63.48 55314.03 88888.00 2008-02-10 06:13:54.625 041 12550.23 63.45 55314.05 88888.00 2008-02-10 06:13:54.750 041 12550.25 63.48 55314.07 88888.00 2008-02-10 06:13:54.875 041 12550.25 63.45 55314.05 88888.00 2008-02-10 06:13:55.000 041 12550.17 63.42 55314.10 88888.00 2008-02-10 06:13:55.125 041 12550.10 63.40 55314.10 88888.00 2008-02-10 06:13:55.250 041 12550.05 63.35 55314.10 88888.00 2008-02-10 06:13:55.375 041 12550.12 63.35 55314.10 88888.00 2008-02-10 06:13:55.500 041 12550.10 63.38 55314.05 88888.00 2008-02-10 06:13:55.625 041 12550.12 63.35 55314.05 88888.00 2008-02-10 06:13:55.750 041 12550.15 63.35 55314.05 88888.00 2008-02-10 06:13:55.875 041 12550.12 63.35 55314.03 88888.00 2008-02-10 06:13:56.000 041 12550.15 63.35 55314.03 88888.00 2008-02-10 06:13:56.125 041 12550.17 63.30 55314.03 88888.00 2008-02-10 06:13:56.250 041 12550.05 63.27 55314.05 88888.00 2008-02-10 06:13:56.375 041 12550.02 63.25 55314.03 88888.00 2008-02-10 06:13:56.500 041 12550.00 63.23 55314.05 88888.00 2008-02-10 06:13:56.625 041 12550.05 63.23 55314.07 88888.00 2008-02-10 06:13:56.750 041 12549.98 63.20 55314.07 88888.00 2008-02-10 06:13:56.875 041 12550.02 63.20 55314.05 88888.00 2008-02-10 06:13:57.000 041 12550.15 63.12 55314.05 88888.00 2008-02-10 06:13:57.125 041 12550.08 63.10 55314.07 88888.00 2008-02-10 06:13:57.250 041 12550.02 63.12 55314.05 88888.00 2008-02-10 06:13:57.375 041 12550.05 63.15 55314.05 88888.00 2008-02-10 06:13:57.500 041 12550.02 63.10 55314.07 88888.00 2008-02-10 06:13:57.625 041 12549.95 63.10 55314.05 88888.00 2008-02-10 06:13:57.750 041 12549.90 63.08 55314.07 88888.00 2008-02-10 06:13:57.875 041 12549.95 63.10 55314.07 88888.00 2008-02-10 06:13:58.000 041 12549.90 63.10 55314.05 88888.00 2008-02-10 06:13:58.125 041 12549.85 63.08 55314.07 88888.00 2008-02-10 06:13:58.250 041 12549.75 63.00 55314.07 88888.00 2008-02-10 06:13:58.375 041 12549.77 63.00 55314.10 88888.00 2008-02-10 06:13:58.500 041 12549.77 63.00 55314.07 88888.00 2008-02-10 06:13:58.625 041 12549.75 63.00 55314.10 88888.00 2008-02-10 06:13:58.750 041 12549.80 62.98 55314.10 88888.00 2008-02-10 06:13:58.875 041 12549.80 62.98 55314.15 88888.00 2008-02-10 06:13:59.000 041 12549.75 62.92 55314.10 88888.00 2008-02-10 06:13:59.125 041 12549.75 62.92 55314.10 88888.00 2008-02-10 06:13:59.250 041 12549.70 62.90 55314.15 88888.00 2008-02-10 06:13:59.375 041 12549.77 62.90 55314.15 88888.00 2008-02-10 06:13:59.500 041 12549.75 62.85 55314.10 88888.00 2008-02-10 06:13:59.625 041 12549.65 62.80 55314.07 88888.00 2008-02-10 06:13:59.750 041 12549.67 62.77 55314.10 88888.00 2008-02-10 06:13:59.875 041 12549.67 62.77 55314.10 88888.00 2008-02-10 06:14:00.000 041 12549.67 62.77 55314.07 88888.00 2008-02-10 06:14:00.125 041 12549.70 62.75 55314.07 88888.00 2008-02-10 06:14:00.250 041 12549.55 62.67 55314.10 88888.00 2008-02-10 06:14:00.375 041 12549.58 62.73 55314.07 88888.00 2008-02-10 06:14:00.500 041 12549.55 62.75 55314.10 88888.00 2008-02-10 06:14:00.625 041 12549.58 62.77 55314.12 88888.00 2008-02-10 06:14:00.750 041 12549.58 62.73 55314.10 88888.00 2008-02-10 06:14:00.875 041 12549.55 62.62 55314.07 88888.00 2008-02-10 06:14:01.000 041 12549.52 62.62 55314.07 88888.00 2008-02-10 06:14:01.125 041 12549.52 62.65 55314.07 88888.00 2008-02-10 06:14:01.250 041 12549.50 62.65 55314.07 88888.00 2008-02-10 06:14:01.375 041 12549.55 62.65 55314.07 88888.00 2008-02-10 06:14:01.500 041 12549.55 62.60 55314.10 88888.00 2008-02-10 06:14:01.625 041 12549.52 62.60 55314.10 88888.00 2008-02-10 06:14:01.750 041 12549.58 62.60 55314.10 88888.00 2008-02-10 06:14:01.875 041 12549.60 62.55 55314.05 88888.00 2008-02-10 06:14:02.000 041 12549.55 62.48 55314.05 88888.00 2008-02-10 06:14:02.125 041 12549.48 62.48 55314.05 88888.00 2008-02-10 06:14:02.250 041 12549.42 62.48 55314.07 88888.00 2008-02-10 06:14:02.375 041 12549.40 62.48 55314.07 88888.00 2008-02-10 06:14:02.500 041 12549.33 62.48 55314.12 88888.00 2008-02-10 06:14:02.625 041 12549.35 62.42 55314.10 88888.00 2008-02-10 06:14:02.750 041 12549.40 62.45 55314.10 88888.00 2008-02-10 06:14:02.875 041 12549.48 62.42 55314.07 88888.00 2008-02-10 06:14:03.000 041 12549.45 62.42 55314.12 88888.00 2008-02-10 06:14:03.125 041 12549.40 62.38 55314.10 88888.00 2008-02-10 06:14:03.250 041 12549.40 62.40 55314.10 88888.00 2008-02-10 06:14:03.375 041 12549.42 62.42 55314.07 88888.00 2008-02-10 06:14:03.500 041 12549.45 62.38 55314.07 88888.00 2008-02-10 06:14:03.625 041 12549.35 62.30 55314.05 88888.00 2008-02-10 06:14:03.750 041 12549.33 62.33 55314.05 88888.00 2008-02-10 06:14:03.875 041 12549.35 62.35 55314.07 88888.00 2008-02-10 06:14:04.000 041 12549.35 62.33 55314.05 88888.00 2008-02-10 06:14:04.125 041 12549.30 62.27 55314.05 88888.00 2008-02-10 06:14:04.250 041 12549.25 62.23 55314.05 88888.00 2008-02-10 06:14:04.375 041 12549.33 62.25 55314.07 88888.00 2008-02-10 06:14:04.500 041 12549.35 62.25 55314.07 88888.00 2008-02-10 06:14:04.625 041 12549.38 62.23 55314.10 88888.00 2008-02-10 06:14:04.750 041 12549.33 62.23 55314.07 88888.00 2008-02-10 06:14:04.875 041 12549.27 62.17 55314.05 88888.00 2008-02-10 06:14:05.000 041 12549.30 62.20 55314.05 88888.00 2008-02-10 06:14:05.125 041 12549.33 62.15 55314.07 88888.00 2008-02-10 06:14:05.250 041 12549.25 62.08 55314.05 88888.00 2008-02-10 06:14:05.375 041 12549.25 62.08 55314.03 88888.00 2008-02-10 06:14:05.500 041 12549.23 62.10 55314.10 88888.00 2008-02-10 06:14:05.625 041 12549.25 62.10 55314.10 88888.00 2008-02-10 06:14:05.750 041 12549.27 62.08 55314.05 88888.00 2008-02-10 06:14:05.875 041 12549.27 62.05 55314.03 88888.00 2008-02-10 06:14:06.000 041 12549.25 62.10 55314.05 88888.00 2008-02-10 06:14:06.125 041 12549.25 62.12 55314.07 88888.00 2008-02-10 06:14:06.250 041 12549.30 62.10 55314.07 88888.00 2008-02-10 06:14:06.375 041 12549.35 62.05 55314.07 88888.00 2008-02-10 06:14:06.500 041 12549.20 61.95 55314.05 88888.00 2008-02-10 06:14:06.625 041 12549.12 62.00 55314.03 88888.00 2008-02-10 06:14:06.750 041 12549.20 62.05 55314.05 88888.00 2008-02-10 06:14:06.875 041 12549.23 62.02 55314.05 88888.00 2008-02-10 06:14:07.000 041 12549.17 62.00 55314.03 88888.00 2008-02-10 06:14:07.125 041 12549.08 61.92 55313.97 88888.00 2008-02-10 06:14:07.250 041 12549.00 61.92 55313.97 88888.00 2008-02-10 06:14:07.375 041 12549.08 61.95 55313.97 88888.00 2008-02-10 06:14:07.500 041 12549.05 61.95 55314.03 88888.00 2008-02-10 06:14:07.625 041 12549.08 61.95 55314.05 88888.00 2008-02-10 06:14:07.750 041 12549.12 61.98 55314.03 88888.00 2008-02-10 06:14:07.875 041 12549.05 61.92 55314.00 88888.00 2008-02-10 06:14:08.000 041 12549.05 61.90 55313.97 88888.00 2008-02-10 06:14:08.125 041 12549.02 61.85 55314.03 88888.00 2008-02-10 06:14:08.250 041 12549.00 61.85 55314.05 88888.00 2008-02-10 06:14:08.375 041 12549.05 61.85 55314.05 88888.00 2008-02-10 06:14:08.500 041 12548.95 61.83 55314.03 88888.00 2008-02-10 06:14:08.625 041 12548.88 61.83 55314.03 88888.00 2008-02-10 06:14:08.750 041 12548.90 61.83 55314.03 88888.00 2008-02-10 06:14:08.875 041 12548.92 61.80 55314.00 88888.00 2008-02-10 06:14:09.000 041 12548.88 61.73 55313.97 88888.00 2008-02-10 06:14:09.125 041 12548.88 61.73 55314.03 88888.00 2008-02-10 06:14:09.250 041 12548.85 61.70 55314.00 88888.00 2008-02-10 06:14:09.375 041 12548.85 61.70 55314.03 88888.00 2008-02-10 06:14:09.500 041 12548.90 61.73 55314.03 88888.00 2008-02-10 06:14:09.625 041 12548.98 61.70 55314.00 88888.00 2008-02-10 06:14:09.750 041 12548.98 61.73 55314.00 88888.00 2008-02-10 06:14:09.875 041 12548.95 61.73 55314.03 88888.00 2008-02-10 06:14:10.000 041 12548.95 61.67 55314.00 88888.00 2008-02-10 06:14:10.125 041 12549.00 61.65 55314.00 88888.00 2008-02-10 06:14:10.250 041 12548.90 61.62 55314.00 88888.00 2008-02-10 06:14:10.375 041 12548.85 61.60 55313.97 88888.00 2008-02-10 06:14:10.500 041 12548.85 61.60 55314.00 88888.00 2008-02-10 06:14:10.625 041 12548.88 61.58 55314.00 88888.00 2008-02-10 06:14:10.750 041 12548.90 61.58 55313.97 88888.00 2008-02-10 06:14:10.875 041 12548.92 61.58 55313.97 88888.00 2008-02-10 06:14:11.000 041 12548.85 61.50 55313.95 88888.00 2008-02-10 06:14:11.125 041 12548.83 61.55 55314.00 88888.00 2008-02-10 06:14:11.250 041 12548.92 61.52 55314.00 88888.00 2008-02-10 06:14:11.375 041 12548.92 61.52 55314.00 88888.00 2008-02-10 06:14:11.500 041 12548.83 61.45 55313.95 88888.00 2008-02-10 06:14:11.625 041 12548.77 61.48 55313.97 88888.00 2008-02-10 06:14:11.750 041 12548.83 61.48 55314.00 88888.00 2008-02-10 06:14:11.875 041 12548.90 61.48 55313.97 88888.00 2008-02-10 06:14:12.000 041 12548.83 61.42 55313.95 88888.00 2008-02-10 06:14:12.125 041 12548.77 61.38 55313.93 88888.00 2008-02-10 06:14:12.250 041 12548.77 61.45 55313.97 88888.00 2008-02-10 06:14:12.375 041 12548.88 61.45 55313.97 88888.00 2008-02-10 06:14:12.500 041 12548.88 61.45 55314.00 88888.00 2008-02-10 06:14:12.625 041 12548.85 61.40 55314.00 88888.00 2008-02-10 06:14:12.750 041 12548.83 61.33 55313.97 88888.00 2008-02-10 06:14:12.875 041 12548.83 61.30 55313.95 88888.00 2008-02-10 06:14:13.000 041 12548.80 61.35 55313.95 88888.00 2008-02-10 06:14:13.125 041 12548.75 61.35 55313.95 88888.00 2008-02-10 06:14:13.250 041 12548.75 61.30 55313.93 88888.00 2008-02-10 06:14:13.375 041 12548.70 61.25 55313.90 88888.00 2008-02-10 06:14:13.500 041 12548.70 61.27 55313.93 88888.00 2008-02-10 06:14:13.625 041 12548.75 61.30 55313.93 88888.00 2008-02-10 06:14:13.750 041 12548.80 61.30 55313.95 88888.00 2008-02-10 06:14:13.875 041 12548.77 61.27 55313.93 88888.00 2008-02-10 06:14:14.000 041 12548.70 61.23 55313.93 88888.00 2008-02-10 06:14:14.125 041 12548.62 61.20 55313.93 88888.00 2008-02-10 06:14:14.250 041 12548.73 61.23 55313.93 88888.00 2008-02-10 06:14:14.375 041 12548.73 61.17 55313.90 88888.00 2008-02-10 06:14:14.500 041 12548.75 61.17 55313.90 88888.00 2008-02-10 06:14:14.625 041 12548.70 61.20 55313.90 88888.00 2008-02-10 06:14:14.750 041 12548.65 61.15 55313.90 88888.00 2008-02-10 06:14:14.875 041 12548.65 61.15 55313.88 88888.00 2008-02-10 06:14:15.000 041 12548.65 61.12 55313.85 88888.00 2008-02-10 06:14:15.125 041 12548.65 61.08 55313.85 88888.00 2008-02-10 06:14:15.250 041 12548.60 61.08 55313.90 88888.00 2008-02-10 06:14:15.375 041 12548.67 61.15 55313.90 88888.00 2008-02-10 06:14:15.500 041 12548.65 61.17 55313.90 88888.00 2008-02-10 06:14:15.625 041 12548.60 61.10 55313.88 88888.00 2008-02-10 06:14:15.750 041 12548.58 61.08 55313.88 88888.00 2008-02-10 06:14:15.875 041 12548.62 61.10 55313.88 88888.00 2008-02-10 06:14:16.000 041 12548.65 61.08 55313.88 88888.00 2008-02-10 06:14:16.125 041 12548.62 61.02 55313.85 88888.00 2008-02-10 06:14:16.250 041 12548.62 61.00 55313.85 88888.00 2008-02-10 06:14:16.375 041 12548.65 61.00 55313.85 88888.00 2008-02-10 06:14:16.500 041 12548.60 61.00 55313.85 88888.00 2008-02-10 06:14:16.625 041 12548.55 60.98 55313.82 88888.00 2008-02-10 06:14:16.750 041 12548.65 60.95 55313.82 88888.00 2008-02-10 06:14:16.875 041 12548.73 60.95 55313.80 88888.00 2008-02-10 06:14:17.000 041 12548.65 60.98 55313.80 88888.00 2008-02-10 06:14:17.125 041 12548.58 60.95 55313.82 88888.00 2008-02-10 06:14:17.250 041 12548.50 60.92 55313.88 88888.00 2008-02-10 06:14:17.375 041 12548.55 60.90 55313.85 88888.00 2008-02-10 06:14:17.500 041 12548.55 60.88 55313.82 88888.00 2008-02-10 06:14:17.625 041 12548.55 60.88 55313.80 88888.00 2008-02-10 06:14:17.750 041 12548.52 60.85 55313.80 88888.00 2008-02-10 06:14:17.875 041 12548.48 60.88 55313.78 88888.00 2008-02-10 06:14:18.000 041 12548.48 60.83 55313.78 88888.00 2008-02-10 06:14:18.125 041 12548.48 60.83 55313.78 88888.00 2008-02-10 06:14:18.250 041 12548.48 60.85 55313.80 88888.00 2008-02-10 06:14:18.375 041 12548.45 60.83 55313.80 88888.00 2008-02-10 06:14:18.500 041 12548.38 60.80 55313.78 88888.00 2008-02-10 06:14:18.625 041 12548.40 60.83 55313.80 88888.00 2008-02-10 06:14:18.750 041 12548.40 60.80 55313.78 88888.00 2008-02-10 06:14:18.875 041 12548.42 60.75 55313.75 88888.00 2008-02-10 06:14:19.000 041 12548.40 60.73 55313.72 88888.00 2008-02-10 06:14:19.125 041 12548.38 60.73 55313.72 88888.00 2008-02-10 06:14:19.250 041 12548.40 60.70 55313.78 88888.00 2008-02-10 06:14:19.375 041 12548.48 60.65 55313.75 88888.00 2008-02-10 06:14:19.500 041 12548.52 60.67 55313.72 88888.00 2008-02-10 06:14:19.625 041 12548.48 60.65 55313.72 88888.00 2008-02-10 06:14:19.750 041 12548.48 60.67 55313.75 88888.00 2008-02-10 06:14:19.875 041 12548.52 60.65 55313.75 88888.00 2008-02-10 06:14:20.000 041 12548.42 60.60 55313.72 88888.00 2008-02-10 06:14:20.125 041 12548.27 60.52 55313.70 88888.00 2008-02-10 06:14:20.250 041 12548.30 60.52 55313.70 88888.00 2008-02-10 06:14:20.375 041 12548.27 60.52 55313.68 88888.00 2008-02-10 06:14:20.500 041 12548.33 60.58 55313.68 88888.00 2008-02-10 06:14:20.625 041 12548.35 60.60 55313.70 88888.00 2008-02-10 06:14:20.750 041 12548.38 60.58 55313.72 88888.00 2008-02-10 06:14:20.875 041 12548.30 60.58 55313.70 88888.00 2008-02-10 06:14:21.000 041 12548.35 60.52 55313.68 88888.00 2008-02-10 06:14:21.125 041 12548.35 60.45 55313.68 88888.00 2008-02-10 06:14:21.250 041 12548.38 60.42 55313.68 88888.00 2008-02-10 06:14:21.375 041 12548.45 60.48 55313.68 88888.00 2008-02-10 06:14:21.500 041 12548.40 60.50 55313.70 88888.00 2008-02-10 06:14:21.625 041 12548.35 60.45 55313.70 88888.00 2008-02-10 06:14:21.750 041 12548.27 60.38 55313.68 88888.00 2008-02-10 06:14:21.875 041 12548.30 60.42 55313.68 88888.00 2008-02-10 06:14:22.000 041 12548.38 60.38 55313.65 88888.00 2008-02-10 06:14:22.125 041 12548.35 60.35 55313.68 88888.00 2008-02-10 06:14:22.250 041 12548.25 60.35 55313.68 88888.00 2008-02-10 06:14:22.375 041 12548.25 60.35 55313.65 88888.00 2008-02-10 06:14:22.500 041 12548.20 60.33 55313.68 88888.00 2008-02-10 06:14:22.625 041 12548.23 60.35 55313.68 88888.00 2008-02-10 06:14:22.750 041 12548.25 60.33 55313.68 88888.00 2008-02-10 06:14:22.875 041 12548.25 60.30 55313.70 88888.00 2008-02-10 06:14:23.000 041 12548.25 60.30 55313.68 88888.00 2008-02-10 06:14:23.125 041 12548.27 60.33 55313.68 88888.00 2008-02-10 06:14:23.250 041 12548.27 60.30 55313.68 88888.00 2008-02-10 06:14:23.375 041 12548.30 60.30 55313.68 88888.00 2008-02-10 06:14:23.500 041 12548.23 60.23 55313.62 88888.00 2008-02-10 06:14:23.625 041 12548.15 60.15 55313.62 88888.00 2008-02-10 06:14:23.750 041 12548.17 60.20 55313.65 88888.00 2008-02-10 06:14:23.875 041 12548.25 60.27 55313.68 88888.00 2008-02-10 06:14:24.000 041 12548.25 60.27 55313.62 88888.00 2008-02-10 06:14:24.125 041 12548.23 60.25 55313.60 88888.00 2008-02-10 06:14:24.250 041 12548.12 60.20 55313.57 88888.00 2008-02-10 06:14:24.375 041 12548.17 60.17 55313.57 88888.00 2008-02-10 06:14:24.500 041 12548.20 60.20 55313.60 88888.00 2008-02-10 06:14:24.625 041 12548.17 60.20 55313.57 88888.00 2008-02-10 06:14:24.750 041 12548.17 60.20 55313.57 88888.00 2008-02-10 06:14:24.875 041 12548.20 60.15 55313.62 88888.00 2008-02-10 06:14:25.000 041 12548.15 60.12 55313.57 88888.00 2008-02-10 06:14:25.125 041 12548.17 60.15 55313.57 88888.00 2008-02-10 06:14:25.250 041 12548.17 60.15 55313.57 88888.00 2008-02-10 06:14:25.375 041 12548.23 60.12 55313.60 88888.00 2008-02-10 06:14:25.500 041 12548.23 60.15 55313.55 88888.00 2008-02-10 06:14:25.625 041 12548.23 60.10 55313.55 88888.00 2008-02-10 06:14:25.750 041 12548.12 60.02 55313.55 88888.00 2008-02-10 06:14:25.875 041 12548.08 60.02 55313.53 88888.00 2008-02-10 06:14:26.000 041 12548.02 60.00 55313.53 88888.00 2008-02-10 06:14:26.125 041 12548.08 59.98 55313.55 88888.00 2008-02-10 06:14:26.250 041 12548.15 60.02 55313.57 88888.00 2008-02-10 06:14:26.375 041 12548.20 60.05 55313.57 88888.00 2008-02-10 06:14:26.500 041 12548.10 60.00 55313.55 88888.00 2008-02-10 06:14:26.625 041 12548.10 60.00 55313.53 88888.00 2008-02-10 06:14:26.750 041 12548.15 59.92 55313.53 88888.00 2008-02-10 06:14:26.875 041 12548.12 59.92 55313.53 88888.00 2008-02-10 06:14:27.000 041 12548.12 60.00 55313.55 88888.00 2008-02-10 06:14:27.125 041 12548.08 60.00 55313.53 88888.00 2008-02-10 06:14:27.250 041 12548.00 59.95 55313.53 88888.00 2008-02-10 06:14:27.375 041 12548.02 59.95 55313.47 88888.00 2008-02-10 06:14:27.500 041 12548.05 59.92 55313.47 88888.00 2008-02-10 06:14:27.625 041 12548.05 59.92 55313.47 88888.00 2008-02-10 06:14:27.750 041 12548.08 59.92 55313.47 88888.00 2008-02-10 06:14:27.875 041 12548.10 59.90 55313.47 88888.00 2008-02-10 06:14:28.000 041 12548.10 59.92 55313.47 88888.00 2008-02-10 06:14:28.125 041 12548.08 59.90 55313.45 88888.00 2008-02-10 06:14:28.250 041 12548.08 59.85 55313.45 88888.00 2008-02-10 06:14:28.375 041 12548.12 59.90 55313.45 88888.00 2008-02-10 06:14:28.500 041 12548.05 59.92 55313.47 88888.00 2008-02-10 06:14:28.625 041 12548.02 59.85 55313.45 88888.00 2008-02-10 06:14:28.750 041 12548.00 59.80 55313.43 88888.00 2008-02-10 06:14:28.875 041 12548.00 59.77 55313.40 88888.00 2008-02-10 06:14:29.000 041 12548.05 59.80 55313.43 88888.00 2008-02-10 06:14:29.125 041 12548.05 59.83 55313.43 88888.00 2008-02-10 06:14:29.250 041 12548.02 59.83 55313.43 88888.00 2008-02-10 06:14:29.375 041 12548.05 59.80 55313.43 88888.00 2008-02-10 06:14:29.500 041 12548.10 59.80 55313.43 88888.00 2008-02-10 06:14:29.625 041 12548.08 59.85 55313.45 88888.00 2008-02-10 06:14:29.750 041 12548.02 59.83 55313.40 88888.00 2008-02-10 06:14:29.875 041 12548.10 59.73 55313.43 88888.00 2008-02-10 06:14:30.000 041 12548.12 59.67 55313.38 88888.00 2008-02-10 06:14:30.125 041 12548.05 59.65 55313.40 88888.00 2008-02-10 06:14:30.250 041 12548.08 59.70 55313.40 88888.00 2008-02-10 06:14:30.375 041 12548.10 59.73 55313.43 88888.00 2008-02-10 06:14:30.500 041 12548.08 59.75 55313.40 88888.00 2008-02-10 06:14:30.625 041 12548.00 59.65 55313.35 88888.00 2008-02-10 06:14:30.750 041 12548.05 59.62 55313.35 88888.00 2008-02-10 06:14:30.875 041 12548.10 59.67 55313.38 88888.00 2008-02-10 06:14:31.000 041 12548.10 59.67 55313.35 88888.00 2008-02-10 06:14:31.125 041 12548.08 59.67 55313.35 88888.00 2008-02-10 06:14:31.250 041 12548.00 59.62 55313.35 88888.00 2008-02-10 06:14:31.375 041 12548.02 59.60 55313.30 88888.00 2008-02-10 06:14:31.500 041 12548.08 59.60 55313.32 88888.00 2008-02-10 06:14:31.625 041 12548.12 59.60 55313.35 88888.00 2008-02-10 06:14:31.750 041 12548.12 59.67 55313.38 88888.00 2008-02-10 06:14:31.875 041 12548.05 59.67 55313.32 88888.00 2008-02-10 06:14:32.000 041 12548.00 59.60 55313.28 88888.00 2008-02-10 06:14:32.125 041 12547.98 59.58 55313.32 88888.00 2008-02-10 06:14:32.250 041 12548.00 59.60 55313.32 88888.00 2008-02-10 06:14:32.375 041 12548.08 59.62 55313.32 88888.00 2008-02-10 06:14:32.500 041 12548.02 59.65 55313.30 88888.00 2008-02-10 06:14:32.625 041 12548.10 59.65 55313.30 88888.00 2008-02-10 06:14:32.750 041 12548.12 59.62 55313.28 88888.00 2008-02-10 06:14:32.875 041 12548.02 59.60 55313.30 88888.00 2008-02-10 06:14:33.000 041 12548.02 59.55 55313.28 88888.00 2008-02-10 06:14:33.125 041 12548.05 59.58 55313.30 88888.00 2008-02-10 06:14:33.250 041 12548.02 59.60 55313.28 88888.00 2008-02-10 06:14:33.375 041 12548.00 59.55 55313.25 88888.00 2008-02-10 06:14:33.500 041 12548.05 59.55 55313.25 88888.00 2008-02-10 06:14:33.625 041 12548.05 59.50 55313.25 88888.00 2008-02-10 06:14:33.750 041 12548.00 59.45 55313.22 88888.00 2008-02-10 06:14:33.875 041 12547.95 59.48 55313.20 88888.00 2008-02-10 06:14:34.000 041 12547.98 59.45 55313.22 88888.00 2008-02-10 06:14:34.125 041 12548.05 59.50 55313.25 88888.00 2008-02-10 06:14:34.250 041 12548.10 59.50 55313.22 88888.00 2008-02-10 06:14:34.375 041 12548.10 59.50 55313.22 88888.00 2008-02-10 06:14:34.500 041 12548.05 59.52 55313.22 88888.00 2008-02-10 06:14:34.625 041 12548.02 59.48 55313.22 88888.00 2008-02-10 06:14:34.750 041 12548.02 59.45 55313.20 88888.00 2008-02-10 06:14:34.875 041 12548.02 59.42 55313.20 88888.00 2008-02-10 06:14:35.000 041 12548.00 59.42 55313.20 88888.00 2008-02-10 06:14:35.125 041 12547.95 59.45 55313.20 88888.00 2008-02-10 06:14:35.250 041 12547.98 59.48 55313.20 88888.00 2008-02-10 06:14:35.375 041 12548.00 59.42 55313.20 88888.00 2008-02-10 06:14:35.500 041 12547.98 59.38 55313.18 88888.00 2008-02-10 06:14:35.625 041 12547.98 59.33 55313.18 88888.00 2008-02-10 06:14:35.750 041 12547.95 59.33 55313.18 88888.00 2008-02-10 06:14:35.875 041 12547.92 59.30 55313.18 88888.00 2008-02-10 06:14:36.000 041 12547.95 59.33 55313.18 88888.00 2008-02-10 06:14:36.125 041 12548.00 59.38 55313.22 88888.00 2008-02-10 06:14:36.250 041 12548.00 59.38 55313.18 88888.00 2008-02-10 06:14:36.375 041 12548.00 59.35 55313.18 88888.00 2008-02-10 06:14:36.500 041 12547.98 59.35 55313.18 88888.00 2008-02-10 06:14:36.625 041 12547.98 59.30 55313.18 88888.00 2008-02-10 06:14:36.750 041 12547.95 59.25 55313.18 88888.00 2008-02-10 06:14:36.875 041 12548.02 59.30 55313.20 88888.00 2008-02-10 06:14:37.000 041 12548.05 59.30 55313.20 88888.00 2008-02-10 06:14:37.125 041 12548.05 59.33 55313.20 88888.00 2008-02-10 06:14:37.250 041 12548.00 59.30 55313.15 88888.00 2008-02-10 06:14:37.375 041 12547.98 59.23 55313.15 88888.00 2008-02-10 06:14:37.500 041 12547.90 59.17 55313.12 88888.00 2008-02-10 06:14:37.625 041 12547.83 59.17 55313.15 88888.00 2008-02-10 06:14:37.750 041 12547.88 59.20 55313.12 88888.00 2008-02-10 06:14:37.875 041 12547.95 59.20 55313.12 88888.00 2008-02-10 06:14:38.000 041 12547.92 59.25 55313.15 88888.00 2008-02-10 06:14:38.125 041 12547.90 59.23 55313.18 88888.00 2008-02-10 06:14:38.250 041 12547.90 59.25 55313.18 88888.00 2008-02-10 06:14:38.375 041 12547.95 59.23 55313.15 88888.00 2008-02-10 06:14:38.500 041 12547.95 59.20 55313.12 88888.00 2008-02-10 06:14:38.625 041 12547.95 59.20 55313.10 88888.00 2008-02-10 06:14:38.750 041 12548.00 59.17 55313.10 88888.00 2008-02-10 06:14:38.875 041 12548.02 59.20 55313.12 88888.00 2008-02-10 06:14:39.000 041 12547.98 59.12 55313.07 88888.00 2008-02-10 06:14:39.125 041 12547.88 59.08 55313.10 88888.00 2008-02-10 06:14:39.250 041 12547.88 59.10 55313.10 88888.00 2008-02-10 06:14:39.375 041 12547.95 59.10 55313.10 88888.00 2008-02-10 06:14:39.500 041 12547.95 59.15 55313.10 88888.00 2008-02-10 06:14:39.625 041 12547.98 59.20 55313.10 88888.00 2008-02-10 06:14:39.750 041 12547.92 59.12 55313.10 88888.00 2008-02-10 06:14:39.875 041 12547.88 59.10 55313.05 88888.00 2008-02-10 06:14:40.000 041 12547.88 59.05 55313.05 88888.00 2008-02-10 06:14:40.125 041 12547.88 59.08 55313.10 88888.00 2008-02-10 06:14:40.250 041 12547.80 59.08 55313.10 88888.00 2008-02-10 06:14:40.375 041 12547.80 59.00 55313.10 88888.00 2008-02-10 06:14:40.500 041 12547.80 58.98 55313.10 88888.00 2008-02-10 06:14:40.625 041 12547.85 59.08 55313.10 88888.00 2008-02-10 06:14:40.750 041 12547.88 59.08 55313.07 88888.00 2008-02-10 06:14:40.875 041 12547.85 59.00 55313.07 88888.00 2008-02-10 06:14:41.000 041 12547.85 59.05 55313.05 88888.00 2008-02-10 06:14:41.125 041 12547.80 59.00 55313.05 88888.00 2008-02-10 06:14:41.250 041 12547.77 58.95 55313.03 88888.00 2008-02-10 06:14:41.375 041 12547.88 58.98 55313.03 88888.00 2008-02-10 06:14:41.500 041 12547.90 59.00 55313.03 88888.00 2008-02-10 06:14:41.625 041 12547.90 58.98 55313.00 88888.00 2008-02-10 06:14:41.750 041 12547.92 59.00 55313.03 88888.00 2008-02-10 06:14:41.875 041 12547.88 59.02 55313.00 88888.00 2008-02-10 06:14:42.000 041 12547.88 58.98 55313.00 88888.00 2008-02-10 06:14:42.125 041 12547.88 58.95 55313.00 88888.00 2008-02-10 06:14:42.250 041 12547.90 58.98 55313.00 88888.00 2008-02-10 06:14:42.375 041 12547.88 58.98 55312.97 88888.00 2008-02-10 06:14:42.500 041 12547.85 58.95 55313.00 88888.00 2008-02-10 06:14:42.625 041 12547.77 58.85 55312.95 88888.00 2008-02-10 06:14:42.750 041 12547.75 58.85 55312.97 88888.00 2008-02-10 06:14:42.875 041 12547.80 58.88 55312.95 88888.00 2008-02-10 06:14:43.000 041 12547.77 58.85 55312.95 88888.00 2008-02-10 06:14:43.125 041 12547.77 58.90 55312.93 88888.00 2008-02-10 06:14:43.250 041 12547.75 58.88 55312.95 88888.00 2008-02-10 06:14:43.375 041 12547.80 58.90 55312.97 88888.00 2008-02-10 06:14:43.500 041 12547.80 58.90 55313.00 88888.00 2008-02-10 06:14:43.625 041 12547.80 58.90 55313.03 88888.00 2008-02-10 06:14:43.750 041 12547.77 58.85 55312.95 88888.00 2008-02-10 06:14:43.875 041 12547.77 58.80 55312.90 88888.00 2008-02-10 06:14:44.000 041 12547.83 58.80 55312.90 88888.00 2008-02-10 06:14:44.125 041 12547.88 58.85 55312.95 88888.00 2008-02-10 06:14:44.250 041 12547.83 58.83 55312.95 88888.00 2008-02-10 06:14:44.375 041 12547.83 58.80 55312.93 88888.00 2008-02-10 06:14:44.500 041 12547.80 58.77 55312.90 88888.00 2008-02-10 06:14:44.625 041 12547.83 58.70 55312.93 88888.00 2008-02-10 06:14:44.750 041 12547.85 58.75 55312.95 88888.00 2008-02-10 06:14:44.875 041 12547.75 58.77 55312.95 88888.00 2008-02-10 06:14:45.000 041 12547.80 58.77 55312.97 88888.00 2008-02-10 06:14:45.125 041 12547.88 58.77 55312.95 88888.00 2008-02-10 06:14:45.250 041 12547.92 58.75 55312.93 88888.00 2008-02-10 06:14:45.375 041 12547.95 58.75 55312.95 88888.00 2008-02-10 06:14:45.500 041 12547.95 58.67 55312.95 88888.00 2008-02-10 06:14:45.625 041 12547.92 58.65 55312.93 88888.00 2008-02-10 06:14:45.750 041 12547.85 58.65 55312.90 88888.00 2008-02-10 06:14:45.875 041 12547.85 58.62 55312.90 88888.00 2008-02-10 06:14:46.000 041 12547.83 58.62 55312.88 88888.00 2008-02-10 06:14:46.125 041 12547.77 58.60 55312.85 88888.00 2008-02-10 06:14:46.250 041 12547.83 58.58 55312.88 88888.00 2008-02-10 06:14:46.375 041 12547.83 58.52 55312.85 88888.00 2008-02-10 06:14:46.500 041 12547.88 58.60 55312.88 88888.00 2008-02-10 06:14:46.625 041 12547.95 58.62 55312.90 88888.00 2008-02-10 06:14:46.750 041 12547.90 58.58 55312.88 88888.00 2008-02-10 06:14:46.875 041 12547.90 58.55 55312.90 88888.00 2008-02-10 06:14:47.000 041 12547.88 58.52 55312.85 88888.00 2008-02-10 06:14:47.125 041 12547.77 58.52 55312.88 88888.00 2008-02-10 06:14:47.250 041 12547.73 58.50 55312.90 88888.00 2008-02-10 06:14:47.375 041 12547.77 58.58 55312.90 88888.00 2008-02-10 06:14:47.500 041 12547.80 58.52 55312.90 88888.00 2008-02-10 06:14:47.625 041 12547.83 58.50 55312.90 88888.00 2008-02-10 06:14:47.750 041 12547.88 58.52 55312.88 88888.00 2008-02-10 06:14:47.875 041 12547.92 58.58 55312.88 88888.00 2008-02-10 06:14:48.000 041 12547.85 58.50 55312.85 88888.00 2008-02-10 06:14:48.125 041 12547.83 58.48 55312.88 88888.00 2008-02-10 06:14:48.250 041 12547.83 58.50 55312.88 88888.00 2008-02-10 06:14:48.375 041 12547.88 58.45 55312.88 88888.00 2008-02-10 06:14:48.500 041 12547.85 58.45 55312.88 88888.00 2008-02-10 06:14:48.625 041 12547.80 58.50 55312.85 88888.00 2008-02-10 06:14:48.750 041 12547.85 58.50 55312.88 88888.00 2008-02-10 06:14:48.875 041 12547.77 58.48 55312.82 88888.00 2008-02-10 06:14:49.000 041 12547.77 58.45 55312.85 88888.00 2008-02-10 06:14:49.125 041 12547.83 58.40 55312.88 88888.00 2008-02-10 06:14:49.250 041 12547.77 58.40 55312.85 88888.00 2008-02-10 06:14:49.375 041 12547.80 58.45 55312.85 88888.00 2008-02-10 06:14:49.500 041 12547.83 58.50 55312.88 88888.00 2008-02-10 06:14:49.625 041 12547.88 58.45 55312.85 88888.00 2008-02-10 06:14:49.750 041 12547.83 58.38 55312.82 88888.00 2008-02-10 06:14:49.875 041 12547.83 58.38 55312.82 88888.00 2008-02-10 06:14:50.000 041 12547.85 58.40 55312.82 88888.00 2008-02-10 06:14:50.125 041 12547.85 58.38 55312.80 88888.00 2008-02-10 06:14:50.250 041 12547.83 58.38 55312.85 88888.00 2008-02-10 06:14:50.375 041 12547.80 58.35 55312.85 88888.00 2008-02-10 06:14:50.500 041 12547.73 58.35 55312.80 88888.00 2008-02-10 06:14:50.625 041 12547.70 58.33 55312.82 88888.00 2008-02-10 06:14:50.750 041 12547.70 58.33 55312.80 88888.00 2008-02-10 06:14:50.875 041 12547.67 58.33 55312.80 88888.00 2008-02-10 06:14:51.000 041 12547.67 58.30 55312.82 88888.00 2008-02-10 06:14:51.125 041 12547.67 58.27 55312.80 88888.00 2008-02-10 06:14:51.250 041 12547.65 58.20 55312.75 88888.00 2008-02-10 06:14:51.375 041 12547.75 58.25 55312.75 88888.00 2008-02-10 06:14:51.500 041 12547.83 58.30 55312.80 88888.00 2008-02-10 06:14:51.625 041 12547.83 58.25 55312.80 88888.00 2008-02-10 06:14:51.750 041 12547.73 58.25 55312.78 88888.00 2008-02-10 06:14:51.875 041 12547.70 58.23 55312.78 88888.00 2008-02-10 06:14:52.000 041 12547.70 58.25 55312.72 88888.00 2008-02-10 06:14:52.125 041 12547.70 58.25 55312.75 88888.00 2008-02-10 06:14:52.250 041 12547.70 58.23 55312.75 88888.00 2008-02-10 06:14:52.375 041 12547.77 58.20 55312.72 88888.00 2008-02-10 06:14:52.500 041 12547.80 58.17 55312.75 88888.00 2008-02-10 06:14:52.625 041 12547.77 58.17 55312.72 88888.00 2008-02-10 06:14:52.750 041 12547.73 58.17 55312.72 88888.00 2008-02-10 06:14:52.875 041 12547.70 58.17 55312.75 88888.00 2008-02-10 06:14:53.000 041 12547.73 58.20 55312.75 88888.00 2008-02-10 06:14:53.125 041 12547.70 58.20 55312.75 88888.00 2008-02-10 06:14:53.250 041 12547.73 58.23 55312.75 88888.00 2008-02-10 06:14:53.375 041 12547.73 58.23 55312.70 88888.00 2008-02-10 06:14:53.500 041 12547.70 58.20 55312.75 88888.00 2008-02-10 06:14:53.625 041 12547.77 58.20 55312.75 88888.00 2008-02-10 06:14:53.750 041 12547.83 58.17 55312.78 88888.00 2008-02-10 06:14:53.875 041 12547.80 58.15 55312.75 88888.00 2008-02-10 06:14:54.000 041 12547.77 58.12 55312.72 88888.00 2008-02-10 06:14:54.125 041 12547.75 58.15 55312.75 88888.00 2008-02-10 06:14:54.250 041 12547.77 58.12 55312.70 88888.00 2008-02-10 06:14:54.375 041 12547.77 58.10 55312.70 88888.00 2008-02-10 06:14:54.500 041 12547.75 58.08 55312.70 88888.00 2008-02-10 06:14:54.625 041 12547.75 58.10 55312.70 88888.00 2008-02-10 06:14:54.750 041 12547.75 58.10 55312.68 88888.00 2008-02-10 06:14:54.875 041 12547.77 58.12 55312.70 88888.00 2008-02-10 06:14:55.000 041 12547.70 58.08 55312.65 88888.00 2008-02-10 06:14:55.125 041 12547.65 58.08 55312.68 88888.00 2008-02-10 06:14:55.250 041 12547.73 58.08 55312.65 88888.00 2008-02-10 06:14:55.375 041 12547.80 58.12 55312.68 88888.00 2008-02-10 06:14:55.500 041 12547.80 58.10 55312.65 88888.00 2008-02-10 06:14:55.625 041 12547.73 58.05 55312.62 88888.00 2008-02-10 06:14:55.750 041 12547.75 58.08 55312.62 88888.00 2008-02-10 06:14:55.875 041 12547.75 58.10 55312.62 88888.00 2008-02-10 06:14:56.000 041 12547.77 58.08 55312.57 88888.00 2008-02-10 06:14:56.125 041 12547.85 58.08 55312.60 88888.00 2008-02-10 06:14:56.250 041 12547.85 58.05 55312.62 88888.00 2008-02-10 06:14:56.375 041 12547.83 58.02 55312.57 88888.00 2008-02-10 06:14:56.500 041 12547.77 57.98 55312.57 88888.00 2008-02-10 06:14:56.625 041 12547.80 58.00 55312.60 88888.00 2008-02-10 06:14:56.750 041 12547.83 58.00 55312.57 88888.00 2008-02-10 06:14:56.875 041 12547.80 58.00 55312.55 88888.00 2008-02-10 06:14:57.000 041 12547.77 57.95 55312.60 88888.00 2008-02-10 06:14:57.125 041 12547.83 58.02 55312.57 88888.00 2008-02-10 06:14:57.250 041 12547.75 57.95 55312.60 88888.00 2008-02-10 06:14:57.375 041 12547.77 57.90 55312.60 88888.00 2008-02-10 06:14:57.500 041 12547.80 57.95 55312.62 88888.00 2008-02-10 06:14:57.625 041 12547.77 57.92 55312.60 88888.00 2008-02-10 06:14:57.750 041 12547.80 57.98 55312.57 88888.00 2008-02-10 06:14:57.875 041 12547.80 57.92 55312.57 88888.00 2008-02-10 06:14:58.000 041 12547.73 57.90 55312.60 88888.00 2008-02-10 06:14:58.125 041 12547.73 57.90 55312.62 88888.00 2008-02-10 06:14:58.250 041 12547.67 57.92 55312.65 88888.00 2008-02-10 06:14:58.375 041 12547.65 57.95 55312.65 88888.00 2008-02-10 06:14:58.500 041 12547.67 57.88 55312.57 88888.00 2008-02-10 06:14:58.625 041 12547.77 57.92 55312.57 88888.00 2008-02-10 06:14:58.750 041 12547.80 57.98 55312.57 88888.00 2008-02-10 06:14:58.875 041 12547.77 57.92 55312.55 88888.00 2008-02-10 06:14:59.000 041 12547.80 57.90 55312.57 88888.00 2008-02-10 06:14:59.125 041 12547.80 58.00 55312.55 88888.00 2008-02-10 06:14:59.250 041 12547.80 57.95 55312.53 88888.00 2008-02-10 06:14:59.375 041 12547.73 57.85 55312.47 88888.00 2008-02-10 06:14:59.500 041 12547.80 57.83 55312.50 88888.00 2008-02-10 06:14:59.625 041 12547.85 57.92 55312.50 88888.00 2008-02-10 06:14:59.750 041 12547.83 57.92 55312.53 88888.00 2008-02-10 06:14:59.875 041 12547.77 57.85 55312.53 88888.00 2008-02-10 06:15:00.000 041 12547.77 57.88 55312.55 88888.00 2008-02-10 06:15:00.125 041 12547.73 57.88 55312.53 88888.00 2008-02-10 06:15:00.250 041 12547.65 57.83 55312.53 88888.00 2008-02-10 06:15:00.375 041 12547.65 57.83 55312.50 88888.00 2008-02-10 06:15:00.500 041 12547.67 57.83 55312.53 88888.00 2008-02-10 06:15:00.625 041 12547.70 57.85 55312.53 88888.00 2008-02-10 06:15:00.750 041 12547.70 57.88 55312.53 88888.00 2008-02-10 06:15:00.875 041 12547.67 57.83 55312.53 88888.00 2008-02-10 06:15:01.000 041 12547.62 57.75 55312.47 88888.00 2008-02-10 06:15:01.125 041 12547.70 57.75 55312.50 88888.00 2008-02-10 06:15:01.250 041 12547.73 57.80 55312.55 88888.00 2008-02-10 06:15:01.375 041 12547.75 57.83 55312.53 88888.00 2008-02-10 06:15:01.500 041 12547.75 57.77 55312.53 88888.00 2008-02-10 06:15:01.625 041 12547.67 57.75 55312.53 88888.00 2008-02-10 06:15:01.750 041 12547.73 57.73 55312.53 88888.00 2008-02-10 06:15:01.875 041 12547.77 57.75 55312.50 88888.00 2008-02-10 06:15:02.000 041 12547.75 57.75 55312.47 88888.00 2008-02-10 06:15:02.125 041 12547.67 57.73 55312.47 88888.00 2008-02-10 06:15:02.250 041 12547.65 57.75 55312.50 88888.00 2008-02-10 06:15:02.375 041 12547.70 57.80 55312.47 88888.00 2008-02-10 06:15:02.500 041 12547.73 57.77 55312.45 88888.00 2008-02-10 06:15:02.625 041 12547.77 57.73 55312.43 88888.00 2008-02-10 06:15:02.750 041 12547.77 57.67 55312.45 88888.00 2008-02-10 06:15:02.875 041 12547.75 57.70 55312.45 88888.00 2008-02-10 06:15:03.000 041 12547.83 57.73 55312.45 88888.00 2008-02-10 06:15:03.125 041 12547.85 57.75 55312.43 88888.00 2008-02-10 06:15:03.250 041 12547.80 57.73 55312.45 88888.00 2008-02-10 06:15:03.375 041 12547.80 57.70 55312.47 88888.00 2008-02-10 06:15:03.500 041 12547.77 57.67 55312.45 88888.00 2008-02-10 06:15:03.625 041 12547.80 57.67 55312.45 88888.00 2008-02-10 06:15:03.750 041 12547.85 57.70 55312.47 88888.00 2008-02-10 06:15:03.875 041 12547.77 57.70 55312.47 88888.00 2008-02-10 06:15:04.000 041 12547.75 57.67 55312.45 88888.00 2008-02-10 06:15:04.125 041 12547.73 57.65 55312.45 88888.00 2008-02-10 06:15:04.250 041 12547.67 57.65 55312.43 88888.00 2008-02-10 06:15:04.375 041 12547.67 57.67 55312.43 88888.00 2008-02-10 06:15:04.500 041 12547.73 57.73 55312.47 88888.00 2008-02-10 06:15:04.625 041 12547.67 57.65 55312.45 88888.00 2008-02-10 06:15:04.750 041 12547.73 57.58 55312.45 88888.00 2008-02-10 06:15:04.875 041 12547.75 57.60 55312.43 88888.00 2008-02-10 06:15:05.000 041 12547.75 57.67 55312.45 88888.00 2008-02-10 06:15:05.125 041 12547.73 57.70 55312.43 88888.00 2008-02-10 06:15:05.250 041 12547.73 57.60 55312.38 88888.00 2008-02-10 06:15:05.375 041 12547.70 57.60 55312.40 88888.00 2008-02-10 06:15:05.500 041 12547.67 57.62 55312.40 88888.00 2008-02-10 06:15:05.625 041 12547.75 57.65 55312.43 88888.00 2008-02-10 06:15:05.750 041 12547.70 57.67 55312.40 88888.00 2008-02-10 06:15:05.875 041 12547.70 57.67 55312.43 88888.00 2008-02-10 06:15:06.000 041 12547.73 57.65 55312.40 88888.00 2008-02-10 06:15:06.125 041 12547.77 57.60 55312.40 88888.00 2008-02-10 06:15:06.250 041 12547.77 57.58 55312.40 88888.00 2008-02-10 06:15:06.375 041 12547.75 57.60 55312.40 88888.00 2008-02-10 06:15:06.500 041 12547.70 57.60 55312.40 88888.00 2008-02-10 06:15:06.625 041 12547.77 57.60 55312.43 88888.00 2008-02-10 06:15:06.750 041 12547.83 57.60 55312.38 88888.00 2008-02-10 06:15:06.875 041 12547.88 57.58 55312.40 88888.00 2008-02-10 06:15:07.000 041 12547.88 57.58 55312.40 88888.00 2008-02-10 06:15:07.125 041 12547.83 57.58 55312.43 88888.00 2008-02-10 06:15:07.250 041 12547.85 57.62 55312.40 88888.00 2008-02-10 06:15:07.375 041 12547.85 57.58 55312.38 88888.00 2008-02-10 06:15:07.500 041 12547.75 57.52 55312.40 88888.00 2008-02-10 06:15:07.625 041 12547.73 57.45 55312.35 88888.00 2008-02-10 06:15:07.750 041 12547.67 57.50 55312.38 88888.00 2008-02-10 06:15:07.875 041 12547.75 57.52 55312.38 88888.00 2008-02-10 06:15:08.000 041 12547.75 57.52 55312.38 88888.00 2008-02-10 06:15:08.125 041 12547.77 57.50 55312.40 88888.00 2008-02-10 06:15:08.250 041 12547.75 57.45 55312.40 88888.00 2008-02-10 06:15:08.375 041 12547.75 57.45 55312.38 88888.00 2008-02-10 06:15:08.500 041 12547.75 57.45 55312.38 88888.00 2008-02-10 06:15:08.625 041 12547.80 57.48 55312.38 88888.00 2008-02-10 06:15:08.750 041 12547.77 57.48 55312.38 88888.00 2008-02-10 06:15:08.875 041 12547.73 57.45 55312.35 88888.00 2008-02-10 06:15:09.000 041 12547.73 57.45 55312.35 88888.00 2008-02-10 06:15:09.125 041 12547.70 57.48 55312.35 88888.00 2008-02-10 06:15:09.250 041 12547.77 57.42 55312.35 88888.00 2008-02-10 06:15:09.375 041 12547.85 57.45 55312.35 88888.00 2008-02-10 06:15:09.500 041 12547.83 57.50 55312.35 88888.00 2008-02-10 06:15:09.625 041 12547.80 57.50 55312.38 88888.00 2008-02-10 06:15:09.750 041 12547.80 57.45 55312.35 88888.00 2008-02-10 06:15:09.875 041 12547.75 57.42 55312.35 88888.00 2008-02-10 06:15:10.000 041 12547.75 57.45 55312.32 88888.00 2008-02-10 06:15:10.125 041 12547.80 57.45 55312.30 88888.00 2008-02-10 06:15:10.250 041 12547.75 57.42 55312.28 88888.00 2008-02-10 06:15:10.375 041 12547.75 57.38 55312.28 88888.00 2008-02-10 06:15:10.500 041 12547.80 57.38 55312.28 88888.00 2008-02-10 06:15:10.625 041 12547.80 57.38 55312.28 88888.00 2008-02-10 06:15:10.750 041 12547.83 57.42 55312.32 88888.00 2008-02-10 06:15:10.875 041 12547.88 57.42 55312.28 88888.00 2008-02-10 06:15:11.000 041 12547.83 57.38 55312.28 88888.00 2008-02-10 06:15:11.125 041 12547.80 57.30 55312.28 88888.00 2008-02-10 06:15:11.250 041 12547.77 57.30 55312.25 88888.00 2008-02-10 06:15:11.375 041 12547.85 57.33 55312.25 88888.00 2008-02-10 06:15:11.500 041 12547.83 57.33 55312.25 88888.00 2008-02-10 06:15:11.625 041 12547.77 57.35 55312.28 88888.00 2008-02-10 06:15:11.750 041 12547.73 57.40 55312.30 88888.00 2008-02-10 06:15:11.875 041 12547.73 57.40 55312.32 88888.00 2008-02-10 06:15:12.000 041 12547.75 57.35 55312.25 88888.00 2008-02-10 06:15:12.125 041 12547.77 57.27 55312.25 88888.00 2008-02-10 06:15:12.250 041 12547.80 57.30 55312.25 88888.00 2008-02-10 06:15:12.375 041 12547.83 57.35 55312.28 88888.00 2008-02-10 06:15:12.500 041 12547.83 57.30 55312.28 88888.00 2008-02-10 06:15:12.625 041 12547.88 57.25 55312.22 88888.00 2008-02-10 06:15:12.750 041 12547.92 57.25 55312.25 88888.00 2008-02-10 06:15:12.875 041 12547.85 57.27 55312.25 88888.00 2008-02-10 06:15:13.000 041 12547.83 57.27 55312.22 88888.00 2008-02-10 06:15:13.125 041 12547.80 57.30 55312.25 88888.00 2008-02-10 06:15:13.250 041 12547.80 57.30 55312.28 88888.00 2008-02-10 06:15:13.375 041 12547.80 57.25 55312.25 88888.00 2008-02-10 06:15:13.500 041 12547.80 57.23 55312.22 88888.00 2008-02-10 06:15:13.625 041 12547.80 57.23 55312.22 88888.00 2008-02-10 06:15:13.750 041 12547.75 57.20 55312.22 88888.00 2008-02-10 06:15:13.875 041 12547.75 57.20 55312.22 88888.00 2008-02-10 06:15:14.000 041 12547.80 57.27 55312.25 88888.00 2008-02-10 06:15:14.125 041 12547.73 57.27 55312.28 88888.00 2008-02-10 06:15:14.250 041 12547.70 57.25 55312.25 88888.00 2008-02-10 06:15:14.375 041 12547.73 57.25 55312.28 88888.00 2008-02-10 06:15:14.500 041 12547.73 57.23 55312.20 88888.00 2008-02-10 06:15:14.625 041 12547.75 57.25 55312.20 88888.00 2008-02-10 06:15:14.750 041 12547.80 57.27 55312.22 88888.00 2008-02-10 06:15:14.875 041 12547.73 57.27 55312.20 88888.00 2008-02-10 06:15:15.000 041 12547.83 57.25 55312.18 88888.00 2008-02-10 06:15:15.125 041 12547.88 57.27 55312.18 88888.00 2008-02-10 06:15:15.250 041 12547.85 57.20 55312.18 88888.00 2008-02-10 06:15:15.375 041 12547.85 57.23 55312.18 88888.00 2008-02-10 06:15:15.500 041 12547.83 57.17 55312.15 88888.00 2008-02-10 06:15:15.625 041 12547.88 57.20 55312.18 88888.00 2008-02-10 06:15:15.750 041 12547.88 57.17 55312.20 88888.00 2008-02-10 06:15:15.875 041 12547.83 57.15 55312.18 88888.00 2008-02-10 06:15:16.000 041 12547.80 57.15 55312.15 88888.00 2008-02-10 06:15:16.125 041 12547.83 57.23 55312.15 88888.00 2008-02-10 06:15:16.250 041 12547.83 57.23 55312.18 88888.00 2008-02-10 06:15:16.375 041 12547.83 57.20 55312.15 88888.00 2008-02-10 06:15:16.500 041 12547.85 57.15 55312.15 88888.00 2008-02-10 06:15:16.625 041 12547.85 57.17 55312.18 88888.00 2008-02-10 06:15:16.750 041 12547.90 57.23 55312.18 88888.00 2008-02-10 06:15:16.875 041 12547.98 57.23 55312.20 88888.00 2008-02-10 06:15:17.000 041 12547.92 57.20 55312.15 88888.00 2008-02-10 06:15:17.125 041 12547.88 57.17 55312.15 88888.00 2008-02-10 06:15:17.250 041 12547.77 57.15 55312.12 88888.00 2008-02-10 06:15:17.375 041 12547.85 57.20 55312.15 88888.00 2008-02-10 06:15:17.500 041 12547.90 57.17 55312.18 88888.00 2008-02-10 06:15:17.625 041 12547.90 57.17 55312.15 88888.00 2008-02-10 06:15:17.750 041 12547.90 57.17 55312.18 88888.00 2008-02-10 06:15:17.875 041 12547.98 57.23 55312.18 88888.00 2008-02-10 06:15:18.000 041 12547.95 57.23 55312.18 88888.00 2008-02-10 06:15:18.125 041 12547.98 57.25 55312.20 88888.00 2008-02-10 06:15:18.250 041 12547.98 57.20 55312.12 88888.00 2008-02-10 06:15:18.375 041 12547.95 57.17 55312.12 88888.00 2008-02-10 06:15:18.500 041 12547.95 57.12 55312.12 88888.00 2008-02-10 06:15:18.625 041 12547.88 57.12 55312.12 88888.00 2008-02-10 06:15:18.750 041 12547.90 57.10 55312.10 88888.00 2008-02-10 06:15:18.875 041 12547.88 57.12 55312.07 88888.00 2008-02-10 06:15:19.000 041 12547.85 57.10 55312.10 88888.00 2008-02-10 06:15:19.125 041 12547.92 57.15 55312.15 88888.00 2008-02-10 06:15:19.250 041 12547.98 57.25 55312.20 88888.00 2008-02-10 06:15:19.375 041 12548.05 57.30 55312.20 88888.00 2008-02-10 06:15:19.500 041 12548.00 57.20 55312.18 88888.00 2008-02-10 06:15:19.625 041 12547.90 57.12 55312.12 88888.00 2008-02-10 06:15:19.750 041 12547.95 57.15 55312.12 88888.00 2008-02-10 06:15:19.875 041 12547.95 57.17 55312.15 88888.00 2008-02-10 06:15:20.000 041 12547.92 57.15 55312.15 88888.00 2008-02-10 06:15:20.125 041 12547.90 57.20 55312.18 88888.00 2008-02-10 06:15:20.250 041 12547.95 57.27 55312.18 88888.00 2008-02-10 06:15:20.375 041 12547.95 57.23 55312.15 88888.00 2008-02-10 06:15:20.500 041 12547.92 57.17 55312.12 88888.00 2008-02-10 06:15:20.625 041 12547.92 57.20 55312.12 88888.00 2008-02-10 06:15:20.750 041 12547.95 57.23 55312.12 88888.00 2008-02-10 06:15:20.875 041 12548.02 57.30 55312.15 88888.00 2008-02-10 06:15:21.000 041 12548.08 57.25 55312.12 88888.00 2008-02-10 06:15:21.125 041 12548.10 57.17 55312.10 88888.00 2008-02-10 06:15:21.250 041 12548.08 57.17 55312.10 88888.00 2008-02-10 06:15:21.375 041 12548.12 57.23 55312.10 88888.00 2008-02-10 06:15:21.500 041 12548.05 57.20 55312.07 88888.00 2008-02-10 06:15:21.625 041 12548.08 57.15 55312.07 88888.00 2008-02-10 06:15:21.750 041 12548.10 57.17 55312.05 88888.00 2008-02-10 06:15:21.875 041 12548.10 57.12 55312.07 88888.00 2008-02-10 06:15:22.000 041 12548.12 57.15 55312.10 88888.00 2008-02-10 06:15:22.125 041 12548.05 57.17 55312.10 88888.00 2008-02-10 06:15:22.250 041 12548.00 57.17 55312.10 88888.00 2008-02-10 06:15:22.375 041 12548.02 57.12 55312.10 88888.00 2008-02-10 06:15:22.500 041 12548.05 57.12 55312.12 88888.00 2008-02-10 06:15:22.625 041 12548.08 57.12 55312.12 88888.00 2008-02-10 06:15:22.750 041 12548.00 57.12 55312.05 88888.00 2008-02-10 06:15:22.875 041 12547.98 57.10 55312.07 88888.00 2008-02-10 06:15:23.000 041 12547.98 57.12 55312.07 88888.00 2008-02-10 06:15:23.125 041 12548.02 57.12 55312.07 88888.00 2008-02-10 06:15:23.250 041 12548.05 57.10 55312.10 88888.00 2008-02-10 06:15:23.375 041 12548.05 57.15 55312.07 88888.00 2008-02-10 06:15:23.500 041 12548.00 57.10 55312.03 88888.00 2008-02-10 06:15:23.625 041 12548.05 57.05 55312.03 88888.00 2008-02-10 06:15:23.750 041 12548.10 57.12 55312.05 88888.00 2008-02-10 06:15:23.875 041 12548.05 57.10 55312.05 88888.00 2008-02-10 06:15:24.000 041 12548.02 57.08 55312.03 88888.00 2008-02-10 06:15:24.125 041 12548.05 57.08 55312.05 88888.00 2008-02-10 06:15:24.250 041 12548.12 57.12 55312.07 88888.00 2008-02-10 06:15:24.375 041 12548.20 57.20 55312.10 88888.00 2008-02-10 06:15:24.500 041 12548.17 57.17 55312.10 88888.00 2008-02-10 06:15:24.625 041 12548.12 57.17 55312.05 88888.00 2008-02-10 06:15:24.750 041 12548.08 57.10 55312.05 88888.00 2008-02-10 06:15:24.875 041 12548.08 57.10 55312.03 88888.00 2008-02-10 06:15:25.000 041 12548.02 57.02 55312.03 88888.00 2008-02-10 06:15:25.125 041 12548.05 57.08 55312.05 88888.00 2008-02-10 06:15:25.250 041 12548.05 57.10 55312.05 88888.00 2008-02-10 06:15:25.375 041 12548.10 57.08 55312.03 88888.00 2008-02-10 06:15:25.500 041 12548.15 57.02 55312.03 88888.00 2008-02-10 06:15:25.625 041 12548.10 57.12 55312.05 88888.00 2008-02-10 06:15:25.750 041 12548.08 57.15 55312.05 88888.00 2008-02-10 06:15:25.875 041 12548.05 57.10 55312.00 88888.00 2008-02-10 06:15:26.000 041 12548.05 57.05 55312.00 88888.00 2008-02-10 06:15:26.125 041 12548.12 57.05 55312.05 88888.00 2008-02-10 06:15:26.250 041 12548.12 57.08 55312.03 88888.00 2008-02-10 06:15:26.375 041 12548.10 57.08 55312.03 88888.00 2008-02-10 06:15:26.500 041 12548.10 57.10 55312.03 88888.00 2008-02-10 06:15:26.625 041 12548.10 57.15 55312.03 88888.00 2008-02-10 06:15:26.750 041 12548.08 57.15 55312.00 88888.00 2008-02-10 06:15:26.875 041 12548.08 57.10 55312.00 88888.00 2008-02-10 06:15:27.000 041 12548.08 57.12 55312.00 88888.00 2008-02-10 06:15:27.125 041 12548.08 57.12 55312.03 88888.00 2008-02-10 06:15:27.250 041 12548.10 57.10 55312.05 88888.00 2008-02-10 06:15:27.375 041 12548.12 57.15 55312.03 88888.00 2008-02-10 06:15:27.500 041 12548.05 57.20 55312.03 88888.00 2008-02-10 06:15:27.625 041 12548.08 57.25 55312.05 88888.00 2008-02-10 06:15:27.750 041 12548.15 57.23 55312.07 88888.00 2008-02-10 06:15:27.875 041 12548.05 57.15 55312.03 88888.00 2008-02-10 06:15:28.000 041 12548.10 57.15 55312.03 88888.00 2008-02-10 06:15:28.125 041 12548.10 57.15 55312.00 88888.00 2008-02-10 06:15:28.250 041 12548.05 57.17 55312.03 88888.00 2008-02-10 06:15:28.375 041 12548.10 57.15 55312.03 88888.00 2008-02-10 06:15:28.500 041 12548.08 57.15 55312.05 88888.00 2008-02-10 06:15:28.625 041 12548.10 57.15 55312.05 88888.00 2008-02-10 06:15:28.750 041 12548.08 57.12 55312.00 88888.00 2008-02-10 06:15:28.875 041 12548.05 57.12 55311.97 88888.00 2008-02-10 06:15:29.000 041 12548.05 57.08 55311.97 88888.00 2008-02-10 06:15:29.125 041 12548.02 57.08 55312.00 88888.00 2008-02-10 06:15:29.250 041 12548.02 57.08 55312.03 88888.00 2008-02-10 06:15:29.375 041 12548.10 57.08 55312.05 88888.00 2008-02-10 06:15:29.500 041 12548.10 57.08 55312.03 88888.00 2008-02-10 06:15:29.625 041 12548.05 57.08 55312.03 88888.00 2008-02-10 06:15:29.750 041 12548.08 57.08 55312.03 88888.00 2008-02-10 06:15:29.875 041 12548.08 57.10 55312.00 88888.00 2008-02-10 06:15:30.000 041 12548.05 57.10 55312.03 88888.00 2008-02-10 06:15:30.125 041 12548.05 57.10 55312.00 88888.00 2008-02-10 06:15:30.250 041 12548.08 57.08 55312.00 88888.00 2008-02-10 06:15:30.375 041 12548.08 57.08 55311.97 88888.00 2008-02-10 06:15:30.500 041 12548.02 57.08 55312.00 88888.00 2008-02-10 06:15:30.625 041 12548.02 57.08 55312.00 88888.00 2008-02-10 06:15:30.750 041 12548.02 57.10 55311.97 88888.00 2008-02-10 06:15:30.875 041 12548.10 57.12 55311.97 88888.00 2008-02-10 06:15:31.000 041 12548.23 57.17 55311.97 88888.00 2008-02-10 06:15:31.125 041 12548.17 57.17 55312.00 88888.00 2008-02-10 06:15:31.250 041 12548.12 57.12 55311.97 88888.00 2008-02-10 06:15:31.375 041 12548.15 57.15 55311.95 88888.00 2008-02-10 06:15:31.500 041 12548.10 57.12 55311.95 88888.00 2008-02-10 06:15:31.625 041 12548.08 57.17 55311.97 88888.00 2008-02-10 06:15:31.750 041 12548.12 57.17 55311.97 88888.00 2008-02-10 06:15:31.875 041 12548.15 57.23 55312.00 88888.00 2008-02-10 06:15:32.000 041 12548.08 57.20 55311.97 88888.00 2008-02-10 06:15:32.125 041 12548.10 57.15 55311.97 88888.00 2008-02-10 06:15:32.250 041 12548.05 57.12 55312.00 88888.00 2008-02-10 06:15:32.375 041 12548.05 57.12 55311.97 88888.00 2008-02-10 06:15:32.500 041 12548.00 57.17 55312.00 88888.00 2008-02-10 06:15:32.625 041 12548.00 57.20 55311.97 88888.00 2008-02-10 06:15:32.750 041 12548.02 57.17 55311.97 88888.00 2008-02-10 06:15:32.875 041 12548.05 57.15 55311.97 88888.00 2008-02-10 06:15:33.000 041 12548.08 57.12 55311.97 88888.00 2008-02-10 06:15:33.125 041 12548.10 57.15 55311.97 88888.00 2008-02-10 06:15:33.250 041 12548.10 57.08 55312.00 88888.00 2008-02-10 06:15:33.375 041 12548.15 57.12 55312.00 88888.00 2008-02-10 06:15:33.500 041 12548.12 57.08 55311.97 88888.00 2008-02-10 06:15:33.625 041 12548.15 57.08 55311.97 88888.00 2008-02-10 06:15:33.750 041 12548.12 57.12 55312.00 88888.00 2008-02-10 06:15:33.875 041 12548.12 57.15 55312.00 88888.00 2008-02-10 06:15:34.000 041 12548.17 57.12 55312.03 88888.00 2008-02-10 06:15:34.125 041 12548.20 57.15 55312.03 88888.00 2008-02-10 06:15:34.250 041 12548.12 57.15 55312.03 88888.00 2008-02-10 06:15:34.375 041 12548.05 57.12 55312.00 88888.00 2008-02-10 06:15:34.500 041 12548.05 57.12 55312.00 88888.00 2008-02-10 06:15:34.625 041 12548.05 57.08 55312.00 88888.00 2008-02-10 06:15:34.750 041 12548.08 57.12 55312.00 88888.00 2008-02-10 06:15:34.875 041 12548.02 57.10 55312.00 88888.00 2008-02-10 06:15:35.000 041 12548.00 57.05 55311.97 88888.00 2008-02-10 06:15:35.125 041 12548.00 57.12 55311.97 88888.00 2008-02-10 06:15:35.250 041 12547.98 57.27 55312.03 88888.00 2008-02-10 06:15:35.375 041 12548.02 57.30 55312.00 88888.00 2008-02-10 06:15:35.500 041 12548.00 57.23 55311.97 88888.00 2008-02-10 06:15:35.625 041 12548.00 57.23 55311.97 88888.00 2008-02-10 06:15:35.750 041 12548.10 57.23 55311.97 88888.00 2008-02-10 06:15:35.875 041 12548.20 57.25 55312.00 88888.00 2008-02-10 06:15:36.000 041 12548.15 57.25 55312.00 88888.00 2008-02-10 06:15:36.125 041 12548.12 57.30 55312.00 88888.00 2008-02-10 06:15:36.250 041 12548.00 57.20 55312.00 88888.00 2008-02-10 06:15:36.375 041 12548.02 57.17 55311.97 88888.00 2008-02-10 06:15:36.500 041 12548.05 57.17 55312.00 88888.00 2008-02-10 06:15:36.625 041 12548.10 57.17 55312.00 88888.00 2008-02-10 06:15:36.750 041 12548.12 57.15 55311.97 88888.00 2008-02-10 06:15:36.875 041 12548.12 57.15 55312.00 88888.00 2008-02-10 06:15:37.000 041 12548.12 57.23 55312.00 88888.00 2008-02-10 06:15:37.125 041 12548.12 57.23 55312.00 88888.00 2008-02-10 06:15:37.250 041 12548.15 57.15 55312.03 88888.00 2008-02-10 06:15:37.375 041 12548.20 57.15 55312.00 88888.00 2008-02-10 06:15:37.500 041 12548.15 57.17 55311.97 88888.00 2008-02-10 06:15:37.625 041 12548.12 57.17 55312.00 88888.00 2008-02-10 06:15:37.750 041 12548.08 57.17 55312.00 88888.00 2008-02-10 06:15:37.875 041 12548.05 57.17 55312.03 88888.00 2008-02-10 06:15:38.000 041 12548.10 57.20 55311.97 88888.00 2008-02-10 06:15:38.125 041 12548.05 57.15 55311.97 88888.00 2008-02-10 06:15:38.250 041 12548.05 57.15 55312.03 88888.00 2008-02-10 06:15:38.375 041 12548.08 57.17 55312.00 88888.00 2008-02-10 06:15:38.500 041 12548.10 57.20 55312.03 88888.00 2008-02-10 06:15:38.625 041 12548.10 57.20 55312.00 88888.00 2008-02-10 06:15:38.750 041 12548.15 57.23 55312.00 88888.00 2008-02-10 06:15:38.875 041 12548.08 57.23 55312.03 88888.00 2008-02-10 06:15:39.000 041 12548.05 57.20 55312.00 88888.00 2008-02-10 06:15:39.125 041 12548.05 57.25 55312.03 88888.00 2008-02-10 06:15:39.250 041 12548.02 57.27 55312.03 88888.00 2008-02-10 06:15:39.375 041 12548.05 57.23 55312.00 88888.00 2008-02-10 06:15:39.500 041 12548.10 57.15 55311.97 88888.00 2008-02-10 06:15:39.625 041 12548.12 57.15 55311.95 88888.00 2008-02-10 06:15:39.750 041 12548.15 57.25 55311.97 88888.00 2008-02-10 06:15:39.875 041 12548.15 57.25 55311.97 88888.00 2008-02-10 06:15:40.000 041 12548.10 57.23 55311.97 88888.00 2008-02-10 06:15:40.125 041 12548.10 57.17 55311.97 88888.00 2008-02-10 06:15:40.250 041 12548.10 57.17 55311.97 88888.00 2008-02-10 06:15:40.375 041 12548.12 57.17 55311.93 88888.00 2008-02-10 06:15:40.500 041 12548.20 57.15 55311.93 88888.00 2008-02-10 06:15:40.625 041 12548.17 57.15 55311.95 88888.00 2008-02-10 06:15:40.750 041 12548.15 57.15 55312.00 88888.00 2008-02-10 06:15:40.875 041 12548.17 57.15 55312.00 88888.00 2008-02-10 06:15:41.000 041 12548.15 57.15 55311.97 88888.00 2008-02-10 06:15:41.125 041 12548.12 57.12 55312.00 88888.00 2008-02-10 06:15:41.250 041 12548.17 57.08 55311.97 88888.00 2008-02-10 06:15:41.375 041 12548.20 57.15 55312.00 88888.00 2008-02-10 06:15:41.500 041 12548.17 57.17 55311.97 88888.00 2008-02-10 06:15:41.625 041 12548.12 57.17 55311.97 88888.00 2008-02-10 06:15:41.750 041 12548.17 57.20 55311.95 88888.00 2008-02-10 06:15:41.875 041 12548.15 57.15 55311.95 88888.00 2008-02-10 06:15:42.000 041 12548.15 57.12 55311.95 88888.00 2008-02-10 06:15:42.125 041 12548.12 57.08 55311.95 88888.00 2008-02-10 06:15:42.250 041 12548.10 57.08 55311.97 88888.00 2008-02-10 06:15:42.375 041 12548.17 57.12 55311.97 88888.00 2008-02-10 06:15:42.500 041 12548.17 57.15 55311.97 88888.00 2008-02-10 06:15:42.625 041 12548.17 57.15 55311.97 88888.00 2008-02-10 06:15:42.750 041 12548.17 57.23 55312.00 88888.00 2008-02-10 06:15:42.875 041 12548.10 57.17 55311.97 88888.00 2008-02-10 06:15:43.000 041 12548.05 57.15 55311.95 88888.00 2008-02-10 06:15:43.125 041 12548.02 57.15 55311.97 88888.00 2008-02-10 06:15:43.250 041 12548.02 57.20 55311.97 88888.00 2008-02-10 06:15:43.375 041 12548.10 57.17 55311.97 88888.00 2008-02-10 06:15:43.500 041 12548.12 57.17 55311.93 88888.00 2008-02-10 06:15:43.625 041 12548.10 57.17 55311.95 88888.00 2008-02-10 06:15:43.750 041 12548.10 57.15 55311.97 88888.00 2008-02-10 06:15:43.875 041 12548.08 57.12 55311.95 88888.00 2008-02-10 06:15:44.000 041 12548.08 57.12 55311.97 88888.00 2008-02-10 06:15:44.125 041 12548.08 57.17 55311.95 88888.00 2008-02-10 06:15:44.250 041 12548.08 57.17 55311.95 88888.00 2008-02-10 06:15:44.375 041 12548.08 57.17 55311.95 88888.00 2008-02-10 06:15:44.500 041 12548.15 57.15 55311.95 88888.00 2008-02-10 06:15:44.625 041 12548.15 57.15 55311.97 88888.00 2008-02-10 06:15:44.750 041 12548.10 57.15 55311.97 88888.00 2008-02-10 06:15:44.875 041 12548.08 57.15 55311.97 88888.00 2008-02-10 06:15:45.000 041 12548.08 57.10 55311.95 88888.00 2008-02-10 06:15:45.125 041 12548.08 57.08 55311.95 88888.00 2008-02-10 06:15:45.250 041 12548.05 57.10 55311.95 88888.00 2008-02-10 06:15:45.375 041 12548.05 57.08 55311.97 88888.00 2008-02-10 06:15:45.500 041 12548.00 57.08 55311.95 88888.00 2008-02-10 06:15:45.625 041 12548.08 57.10 55311.97 88888.00 2008-02-10 06:15:45.750 041 12548.08 57.08 55311.97 88888.00 2008-02-10 06:15:45.875 041 12548.02 57.05 55311.95 88888.00 2008-02-10 06:15:46.000 041 12548.02 57.08 55311.95 88888.00 2008-02-10 06:15:46.125 041 12548.05 57.08 55311.97 88888.00 2008-02-10 06:15:46.250 041 12548.05 57.02 55311.95 88888.00 2008-02-10 06:15:46.375 041 12548.08 57.02 55311.95 88888.00 2008-02-10 06:15:46.500 041 12548.08 57.05 55311.97 88888.00 2008-02-10 06:15:46.625 041 12548.05 57.02 55311.97 88888.00 2008-02-10 06:15:46.750 041 12548.02 57.05 55311.95 88888.00 2008-02-10 06:15:46.875 041 12548.00 57.02 55311.93 88888.00 2008-02-10 06:15:47.000 041 12548.00 57.02 55311.95 88888.00 2008-02-10 06:15:47.125 041 12547.98 57.00 55311.93 88888.00 2008-02-10 06:15:47.250 041 12547.92 56.98 55311.93 88888.00 2008-02-10 06:15:47.375 041 12548.02 57.02 55311.95 88888.00 2008-02-10 06:15:47.500 041 12548.08 57.10 55311.97 88888.00 2008-02-10 06:15:47.625 041 12548.02 57.12 55311.97 88888.00 2008-02-10 06:15:47.750 041 12548.00 57.08 55311.97 88888.00 2008-02-10 06:15:47.875 041 12548.05 57.08 55312.00 88888.00 2008-02-10 06:15:48.000 041 12548.08 57.10 55312.00 88888.00 2008-02-10 06:15:48.125 041 12548.05 57.10 55312.03 88888.00 2008-02-10 06:15:48.250 041 12548.05 57.05 55312.00 88888.00 2008-02-10 06:15:48.375 041 12548.08 57.05 55311.97 88888.00 2008-02-10 06:15:48.500 041 12548.10 57.02 55312.00 88888.00 2008-02-10 06:15:48.625 041 12548.05 57.10 55312.00 88888.00 2008-02-10 06:15:48.750 041 12547.95 57.05 55311.97 88888.00 2008-02-10 06:15:48.875 041 12547.95 57.00 55311.97 88888.00 2008-02-10 06:15:49.000 041 12548.00 57.00 55312.00 88888.00 2008-02-10 06:15:49.125 041 12548.08 57.08 55312.00 88888.00 2008-02-10 06:15:49.250 041 12548.02 57.05 55312.00 88888.00 2008-02-10 06:15:49.375 041 12547.95 56.98 55311.95 88888.00 2008-02-10 06:15:49.500 041 12547.92 56.92 55311.97 88888.00 2008-02-10 06:15:49.625 041 12548.00 56.95 55311.97 88888.00 2008-02-10 06:15:49.750 041 12548.02 57.00 55311.97 88888.00 2008-02-10 06:15:49.875 041 12548.00 56.98 55311.97 88888.00 2008-02-10 06:15:50.000 041 12548.00 56.98 55311.95 88888.00 2008-02-10 06:15:50.125 041 12547.98 56.98 55311.97 88888.00 2008-02-10 06:15:50.250 041 12547.92 56.95 55311.97 88888.00 2008-02-10 06:15:50.375 041 12548.00 56.95 55312.00 88888.00 2008-02-10 06:15:50.500 041 12547.98 56.95 55312.00 88888.00 2008-02-10 06:15:50.625 041 12547.92 56.98 55312.00 88888.00 2008-02-10 06:15:50.750 041 12547.95 57.00 55312.00 88888.00 2008-02-10 06:15:50.875 041 12547.95 56.95 55311.97 88888.00 2008-02-10 06:15:51.000 041 12547.92 56.92 55312.00 88888.00 2008-02-10 06:15:51.125 041 12547.92 56.95 55312.03 88888.00 2008-02-10 06:15:51.250 041 12547.83 56.88 55311.97 88888.00 2008-02-10 06:15:51.375 041 12547.85 56.85 55311.95 88888.00 2008-02-10 06:15:51.500 041 12547.92 56.90 55311.97 88888.00 2008-02-10 06:15:51.625 041 12547.95 56.92 55312.00 88888.00 2008-02-10 06:15:51.750 041 12547.95 56.92 55312.03 88888.00 2008-02-10 06:15:51.875 041 12547.90 56.92 55312.00 88888.00 2008-02-10 06:15:52.000 041 12547.95 56.90 55311.97 88888.00 2008-02-10 06:15:52.125 041 12548.05 56.90 55312.00 88888.00 2008-02-10 06:15:52.250 041 12548.05 56.88 55311.97 88888.00 2008-02-10 06:15:52.375 041 12548.05 56.85 55312.00 88888.00 2008-02-10 06:15:52.500 041 12548.00 56.90 55312.00 88888.00 2008-02-10 06:15:52.625 041 12548.00 56.92 55312.03 88888.00 2008-02-10 06:15:52.750 041 12548.00 56.90 55312.00 88888.00 2008-02-10 06:15:52.875 041 12547.95 56.80 55312.03 88888.00 2008-02-10 06:15:53.000 041 12547.92 56.83 55312.00 88888.00 2008-02-10 06:15:53.125 041 12547.98 56.85 55312.00 88888.00 2008-02-10 06:15:53.250 041 12547.92 56.83 55311.97 88888.00 2008-02-10 06:15:53.375 041 12547.90 56.77 55311.97 88888.00 2008-02-10 06:15:53.500 041 12547.92 56.77 55312.00 88888.00 2008-02-10 06:15:53.625 041 12547.92 56.77 55312.00 88888.00 2008-02-10 06:15:53.750 041 12547.92 56.80 55312.03 88888.00 2008-02-10 06:15:53.875 041 12548.00 56.88 55312.03 88888.00 2008-02-10 06:15:54.000 041 12547.95 56.83 55311.97 88888.00 2008-02-10 06:15:54.125 041 12547.88 56.80 55312.00 88888.00 2008-02-10 06:15:54.250 041 12547.85 56.83 55312.00 88888.00 2008-02-10 06:15:54.375 041 12547.95 56.88 55312.03 88888.00 2008-02-10 06:15:54.500 041 12548.00 56.90 55312.03 88888.00 2008-02-10 06:15:54.625 041 12547.98 56.85 55312.00 88888.00 2008-02-10 06:15:54.750 041 12547.95 56.80 55311.97 88888.00 2008-02-10 06:15:54.875 041 12547.95 56.80 55312.00 88888.00 2008-02-10 06:15:55.000 041 12548.00 56.85 55312.03 88888.00 2008-02-10 06:15:55.125 041 12548.00 56.85 55312.00 88888.00 2008-02-10 06:15:55.250 041 12547.98 56.83 55312.00 88888.00 2008-02-10 06:15:55.375 041 12548.02 56.88 55312.03 88888.00 2008-02-10 06:15:55.500 041 12548.05 56.85 55312.03 88888.00 2008-02-10 06:15:55.625 041 12548.05 56.85 55312.00 88888.00 2008-02-10 06:15:55.750 041 12548.00 56.83 55311.97 88888.00 2008-02-10 06:15:55.875 041 12548.02 56.85 55312.00 88888.00 2008-02-10 06:15:56.000 041 12548.00 56.83 55311.97 88888.00 2008-02-10 06:15:56.125 041 12547.92 56.80 55312.00 88888.00 2008-02-10 06:15:56.250 041 12547.92 56.83 55312.00 88888.00 2008-02-10 06:15:56.375 041 12547.95 56.83 55311.97 88888.00 2008-02-10 06:15:56.500 041 12547.95 56.75 55312.03 88888.00 2008-02-10 06:15:56.625 041 12547.95 56.77 55312.03 88888.00 2008-02-10 06:15:56.750 041 12547.90 56.77 55312.00 88888.00 2008-02-10 06:15:56.875 041 12547.88 56.75 55311.97 88888.00 2008-02-10 06:15:57.000 041 12547.90 56.80 55312.00 88888.00 2008-02-10 06:15:57.125 041 12547.92 56.80 55312.00 88888.00 2008-02-10 06:15:57.250 041 12547.92 56.70 55311.97 88888.00 2008-02-10 06:15:57.375 041 12547.95 56.73 55311.97 88888.00 2008-02-10 06:15:57.500 041 12547.95 56.75 55312.00 88888.00 2008-02-10 06:15:57.625 041 12547.90 56.75 55311.97 88888.00 2008-02-10 06:15:57.750 041 12547.92 56.73 55312.00 88888.00 2008-02-10 06:15:57.875 041 12547.95 56.73 55311.97 88888.00 2008-02-10 06:15:58.000 041 12547.90 56.73 55311.97 88888.00 2008-02-10 06:15:58.125 041 12547.85 56.73 55311.95 88888.00 2008-02-10 06:15:58.250 041 12547.85 56.75 55312.00 88888.00 2008-02-10 06:15:58.375 041 12547.98 56.80 55312.03 88888.00 2008-02-10 06:15:58.500 041 12547.95 56.80 55312.03 88888.00 2008-02-10 06:15:58.625 041 12547.90 56.77 55311.97 88888.00 2008-02-10 06:15:58.750 041 12547.90 56.75 55311.97 88888.00 2008-02-10 06:15:58.875 041 12547.88 56.73 55311.95 88888.00 2008-02-10 06:15:59.000 041 12547.80 56.62 55311.97 88888.00 2008-02-10 06:15:59.125 041 12547.80 56.70 55311.97 88888.00 2008-02-10 06:15:59.250 041 12547.83 56.70 55312.00 88888.00 2008-02-10 06:15:59.375 041 12547.85 56.73 55312.00 88888.00 2008-02-10 06:15:59.500 041 12547.88 56.75 55311.97 88888.00 2008-02-10 06:15:59.625 041 12547.92 56.70 55311.97 88888.00 2008-02-10 06:15:59.750 041 12547.90 56.67 55312.03 88888.00 2008-02-10 06:15:59.875 041 12547.88 56.73 55312.00 88888.00 2008-02-10 06:16:00.000 041 12547.92 56.75 55312.00 88888.00 2008-02-10 06:16:00.125 041 12548.00 56.73 55311.97 88888.00 2008-02-10 06:16:00.250 041 12547.95 56.70 55312.00 88888.00 2008-02-10 06:16:00.375 041 12547.85 56.70 55312.00 88888.00 2008-02-10 06:16:00.500 041 12547.80 56.67 55311.97 88888.00 2008-02-10 06:16:00.625 041 12547.80 56.67 55312.00 88888.00 2008-02-10 06:16:00.750 041 12547.80 56.62 55311.97 88888.00 2008-02-10 06:16:00.875 041 12547.85 56.62 55312.00 88888.00 2008-02-10 06:16:01.000 041 12547.85 56.65 55312.03 88888.00 2008-02-10 06:16:01.125 041 12547.85 56.70 55311.97 88888.00 2008-02-10 06:16:01.250 041 12547.80 56.67 55311.97 88888.00 2008-02-10 06:16:01.375 041 12547.85 56.70 55311.97 88888.00 2008-02-10 06:16:01.500 041 12547.83 56.67 55311.95 88888.00 2008-02-10 06:16:01.625 041 12547.83 56.65 55311.95 88888.00 2008-02-10 06:16:01.750 041 12547.88 56.62 55311.97 88888.00 2008-02-10 06:16:01.875 041 12547.90 56.60 55311.97 88888.00 2008-02-10 06:16:02.000 041 12547.83 56.62 55311.97 88888.00 2008-02-10 06:16:02.125 041 12547.80 56.62 55311.97 88888.00 2008-02-10 06:16:02.250 041 12547.83 56.60 55311.95 88888.00 2008-02-10 06:16:02.375 041 12547.88 56.55 55311.95 88888.00 2008-02-10 06:16:02.500 041 12547.73 56.55 55311.97 88888.00 2008-02-10 06:16:02.625 041 12547.67 56.52 55312.00 88888.00 2008-02-10 06:16:02.750 041 12547.65 56.52 55311.97 88888.00 2008-02-10 06:16:02.875 041 12547.67 56.48 55311.95 88888.00 2008-02-10 06:16:03.000 041 12547.70 56.52 55311.93 88888.00 2008-02-10 06:16:03.125 041 12547.73 56.52 55311.93 88888.00 2008-02-10 06:16:03.250 041 12547.62 56.52 55311.95 88888.00 2008-02-10 06:16:03.375 041 12547.67 56.58 55311.95 88888.00 2008-02-10 06:16:03.500 041 12547.73 56.55 55311.97 88888.00 2008-02-10 06:16:03.625 041 12547.75 56.58 55312.00 88888.00 2008-02-10 06:16:03.750 041 12547.77 56.60 55312.00 88888.00 2008-02-10 06:16:03.875 041 12547.70 56.52 55311.97 88888.00 2008-02-10 06:16:04.000 041 12547.60 56.50 55311.95 88888.00 2008-02-10 06:16:04.125 041 12547.62 56.58 55311.97 88888.00 2008-02-10 06:16:04.250 041 12547.65 56.55 55311.95 88888.00 2008-02-10 06:16:04.375 041 12547.65 56.52 55311.95 88888.00 2008-02-10 06:16:04.500 041 12547.67 56.52 55311.95 88888.00 2008-02-10 06:16:04.625 041 12547.75 56.58 55312.00 88888.00 2008-02-10 06:16:04.750 041 12547.75 56.60 55312.00 88888.00 2008-02-10 06:16:04.875 041 12547.70 56.52 55311.95 88888.00 2008-02-10 06:16:05.000 041 12547.65 56.52 55311.95 88888.00 2008-02-10 06:16:05.125 041 12547.65 56.52 55311.95 88888.00 2008-02-10 06:16:05.250 041 12547.65 56.50 55312.00 88888.00 2008-02-10 06:16:05.375 041 12547.65 56.50 55311.97 88888.00 2008-02-10 06:16:05.500 041 12547.65 56.48 55311.95 88888.00 2008-02-10 06:16:05.625 041 12547.65 56.48 55311.95 88888.00 2008-02-10 06:16:05.750 041 12547.67 56.48 55311.97 88888.00 2008-02-10 06:16:05.875 041 12547.65 56.48 55311.95 88888.00 2008-02-10 06:16:06.000 041 12547.67 56.50 55312.00 88888.00 2008-02-10 06:16:06.125 041 12547.75 56.50 55312.00 88888.00 2008-02-10 06:16:06.250 041 12547.70 56.45 55312.00 88888.00 2008-02-10 06:16:06.375 041 12547.62 56.40 55311.95 88888.00 2008-02-10 06:16:06.500 041 12547.58 56.42 55311.93 88888.00 2008-02-10 06:16:06.625 041 12547.60 56.45 55311.95 88888.00 2008-02-10 06:16:06.750 041 12547.62 56.45 55311.95 88888.00 2008-02-10 06:16:06.875 041 12547.60 56.48 55311.93 88888.00 2008-02-10 06:16:07.000 041 12547.55 56.40 55311.93 88888.00 2008-02-10 06:16:07.125 041 12547.50 56.42 55311.90 88888.00 2008-02-10 06:16:07.250 041 12547.50 56.48 55311.97 88888.00 2008-02-10 06:16:07.375 041 12547.58 56.50 55311.95 88888.00 2008-02-10 06:16:07.500 041 12547.55 56.45 55311.95 88888.00 2008-02-10 06:16:07.625 041 12547.55 56.45 55311.95 88888.00 2008-02-10 06:16:07.750 041 12547.60 56.50 55311.95 88888.00 2008-02-10 06:16:07.875 041 12547.62 56.50 55311.93 88888.00 2008-02-10 06:16:08.000 041 12547.60 56.52 55311.93 88888.00 2008-02-10 06:16:08.125 041 12547.60 56.52 55311.95 88888.00 2008-02-10 06:16:08.250 041 12547.65 56.48 55311.95 88888.00 2008-02-10 06:16:08.375 041 12547.70 56.48 55311.95 88888.00 2008-02-10 06:16:08.500 041 12547.60 56.40 55311.93 88888.00 2008-02-10 06:16:08.625 041 12547.60 56.40 55311.93 88888.00 2008-02-10 06:16:08.750 041 12547.70 56.42 55311.95 88888.00 2008-02-10 06:16:08.875 041 12547.73 56.45 55311.97 88888.00 2008-02-10 06:16:09.000 041 12547.70 56.45 55311.97 88888.00 2008-02-10 06:16:09.125 041 12547.62 56.42 55311.95 88888.00 2008-02-10 06:16:09.250 041 12547.58 56.38 55311.93 88888.00 2008-02-10 06:16:09.375 041 12547.60 56.38 55311.93 88888.00 2008-02-10 06:16:09.500 041 12547.67 56.42 55311.95 88888.00 2008-02-10 06:16:09.625 041 12547.75 56.48 55311.95 88888.00 2008-02-10 06:16:09.750 041 12547.73 56.42 55311.93 88888.00 2008-02-10 06:16:09.875 041 12547.60 56.35 55311.90 88888.00 2008-02-10 06:16:10.000 041 12547.58 56.35 55311.90 88888.00 2008-02-10 06:16:10.125 041 12547.62 56.35 55311.93 88888.00 2008-02-10 06:16:10.250 041 12547.58 56.38 55311.93 88888.00 2008-02-10 06:16:10.375 041 12547.52 56.40 55311.90 88888.00 2008-02-10 06:16:10.500 041 12547.45 56.38 55311.93 88888.00 2008-02-10 06:16:10.625 041 12547.52 56.42 55311.90 88888.00 2008-02-10 06:16:10.750 041 12547.55 56.42 55311.93 88888.00 2008-02-10 06:16:10.875 041 12547.55 56.42 55311.90 88888.00 2008-02-10 06:16:11.000 041 12547.60 56.40 55311.85 88888.00 2008-02-10 06:16:11.125 041 12547.60 56.42 55311.90 88888.00 2008-02-10 06:16:11.250 041 12547.58 56.38 55311.93 88888.00 2008-02-10 06:16:11.375 041 12547.58 56.42 55311.93 88888.00 2008-02-10 06:16:11.500 041 12547.55 56.38 55311.90 88888.00 2008-02-10 06:16:11.625 041 12547.50 56.35 55311.88 88888.00 2008-02-10 06:16:11.750 041 12547.52 56.40 55311.88 88888.00 2008-02-10 06:16:11.875 041 12547.58 56.38 55311.90 88888.00 2008-02-10 06:16:12.000 041 12547.55 56.38 55311.88 88888.00 2008-02-10 06:16:12.125 041 12547.48 56.35 55311.90 88888.00 2008-02-10 06:16:12.250 041 12547.42 56.35 55311.90 88888.00 2008-02-10 06:16:12.375 041 12547.42 56.35 55311.90 88888.00 2008-02-10 06:16:12.500 041 12547.38 56.33 55311.85 88888.00 2008-02-10 06:16:12.625 041 12547.38 56.30 55311.88 88888.00 2008-02-10 06:16:12.750 041 12547.42 56.30 55311.88 88888.00 2008-02-10 06:16:12.875 041 12547.42 56.30 55311.88 88888.00 2008-02-10 06:16:13.000 041 12547.48 56.35 55311.88 88888.00 2008-02-10 06:16:13.125 041 12547.55 56.33 55311.88 88888.00 2008-02-10 06:16:13.250 041 12547.55 56.30 55311.88 88888.00 2008-02-10 06:16:13.375 041 12547.58 56.33 55311.88 88888.00 2008-02-10 06:16:13.500 041 12547.55 56.40 55311.90 88888.00 2008-02-10 06:16:13.625 041 12547.48 56.38 55311.93 88888.00 2008-02-10 06:16:13.750 041 12547.48 56.35 55311.93 88888.00 2008-02-10 06:16:13.875 041 12547.45 56.30 55311.88 88888.00 2008-02-10 06:16:14.000 041 12547.45 56.25 55311.88 88888.00 2008-02-10 06:16:14.125 041 12547.50 56.33 55311.93 88888.00 2008-02-10 06:16:14.250 041 12547.48 56.33 55311.95 88888.00 2008-02-10 06:16:14.375 041 12547.50 56.38 55311.95 88888.00 2008-02-10 06:16:14.500 041 12547.45 56.38 55311.93 88888.00 2008-02-10 06:16:14.625 041 12547.48 56.33 55311.90 88888.00 2008-02-10 06:16:14.750 041 12547.50 56.25 55311.90 88888.00 2008-02-10 06:16:14.875 041 12547.48 56.25 55311.88 88888.00 2008-02-10 06:16:15.000 041 12547.45 56.25 55311.85 88888.00 2008-02-10 06:16:15.125 041 12547.45 56.30 55311.90 88888.00 2008-02-10 06:16:15.250 041 12547.50 56.35 55311.93 88888.00 2008-02-10 06:16:15.375 041 12547.55 56.38 55311.90 88888.00 2008-02-10 06:16:15.500 041 12547.52 56.33 55311.90 88888.00 2008-02-10 06:16:15.625 041 12547.55 56.33 55311.90 88888.00 2008-02-10 06:16:15.750 041 12547.62 56.35 55311.90 88888.00 2008-02-10 06:16:15.875 041 12547.60 56.35 55311.90 88888.00 2008-02-10 06:16:16.000 041 12547.50 56.33 55311.85 88888.00 2008-02-10 06:16:16.125 041 12547.55 56.30 55311.88 88888.00 2008-02-10 06:16:16.250 041 12547.65 56.38 55311.93 88888.00 2008-02-10 06:16:16.375 041 12547.65 56.38 55311.93 88888.00 2008-02-10 06:16:16.500 041 12547.55 56.35 55311.88 88888.00 2008-02-10 06:16:16.625 041 12547.52 56.30 55311.88 88888.00 2008-02-10 06:16:16.750 041 12547.50 56.25 55311.85 88888.00 2008-02-10 06:16:16.875 041 12547.55 56.30 55311.88 88888.00 2008-02-10 06:16:17.000 041 12547.58 56.27 55311.85 88888.00 2008-02-10 06:16:17.125 041 12547.50 56.25 55311.88 88888.00 2008-02-10 06:16:17.250 041 12547.48 56.30 55311.88 88888.00 2008-02-10 06:16:17.375 041 12547.58 56.30 55311.85 88888.00 2008-02-10 06:16:17.500 041 12547.60 56.30 55311.85 88888.00 2008-02-10 06:16:17.625 041 12547.62 56.35 55311.90 88888.00 2008-02-10 06:16:17.750 041 12547.65 56.35 55311.88 88888.00 2008-02-10 06:16:17.875 041 12547.67 56.30 55311.88 88888.00 2008-02-10 06:16:18.000 041 12547.62 56.27 55311.80 88888.00 2008-02-10 06:16:18.125 041 12547.62 56.30 55311.82 88888.00 2008-02-10 06:16:18.250 041 12547.60 56.27 55311.88 88888.00 2008-02-10 06:16:18.375 041 12547.60 56.30 55311.85 88888.00 2008-02-10 06:16:18.500 041 12547.58 56.30 55311.85 88888.00 2008-02-10 06:16:18.625 041 12547.62 56.27 55311.88 88888.00 2008-02-10 06:16:18.750 041 12547.62 56.33 55311.82 88888.00 2008-02-10 06:16:18.875 041 12547.58 56.33 55311.80 88888.00 2008-02-10 06:16:19.000 041 12547.58 56.30 55311.80 88888.00 2008-02-10 06:16:19.125 041 12547.52 56.35 55311.82 88888.00 2008-02-10 06:16:19.250 041 12547.55 56.35 55311.88 88888.00 2008-02-10 06:16:19.375 041 12547.62 56.38 55311.85 88888.00 2008-02-10 06:16:19.500 041 12547.62 56.27 55311.82 88888.00 2008-02-10 06:16:19.625 041 12547.60 56.30 55311.85 88888.00 2008-02-10 06:16:19.750 041 12547.67 56.35 55311.88 88888.00 2008-02-10 06:16:19.875 041 12547.67 56.33 55311.85 88888.00 2008-02-10 06:16:20.000 041 12547.62 56.33 55311.82 88888.00 2008-02-10 06:16:20.125 041 12547.67 56.45 55311.88 88888.00 2008-02-10 06:16:20.250 041 12547.58 56.40 55311.82 88888.00 2008-02-10 06:16:20.375 041 12547.60 56.33 55311.80 88888.00 2008-02-10 06:16:20.500 041 12547.67 56.30 55311.80 88888.00 2008-02-10 06:16:20.625 041 12547.70 56.35 55311.85 88888.00 2008-02-10 06:16:20.750 041 12547.75 56.35 55311.85 88888.00 2008-02-10 06:16:20.875 041 12547.70 56.40 55311.85 88888.00 2008-02-10 06:16:21.000 041 12547.67 56.38 55311.82 88888.00 2008-02-10 06:16:21.125 041 12547.70 56.35 55311.82 88888.00 2008-02-10 06:16:21.250 041 12547.67 56.33 55311.82 88888.00 2008-02-10 06:16:21.375 041 12547.73 56.30 55311.82 88888.00 2008-02-10 06:16:21.500 041 12547.77 56.33 55311.82 88888.00 2008-02-10 06:16:21.625 041 12547.83 56.35 55311.82 88888.00 2008-02-10 06:16:21.750 041 12547.83 56.30 55311.80 88888.00 2008-02-10 06:16:21.875 041 12547.83 56.33 55311.80 88888.00 2008-02-10 06:16:22.000 041 12547.80 56.30 55311.78 88888.00 2008-02-10 06:16:22.125 041 12547.80 56.33 55311.80 88888.00 2008-02-10 06:16:22.250 041 12547.80 56.40 55311.82 88888.00 2008-02-10 06:16:22.375 041 12547.77 56.40 55311.80 88888.00 2008-02-10 06:16:22.500 041 12547.77 56.40 55311.80 88888.00 2008-02-10 06:16:22.625 041 12547.75 56.40 55311.80 88888.00 2008-02-10 06:16:22.750 041 12547.77 56.38 55311.80 88888.00 2008-02-10 06:16:22.875 041 12547.80 56.45 55311.82 88888.00 2008-02-10 06:16:23.000 041 12547.83 56.48 55311.82 88888.00 2008-02-10 06:16:23.125 041 12547.77 56.40 55311.82 88888.00 2008-02-10 06:16:23.250 041 12547.75 56.40 55311.80 88888.00 2008-02-10 06:16:23.375 041 12547.77 56.38 55311.78 88888.00 2008-02-10 06:16:23.500 041 12547.80 56.45 55311.82 88888.00 2008-02-10 06:16:23.625 041 12547.85 56.52 55311.85 88888.00 2008-02-10 06:16:23.750 041 12547.83 56.55 55311.85 88888.00 2008-02-10 06:16:23.875 041 12547.80 56.48 55311.85 88888.00 2008-02-10 06:16:24.000 041 12547.85 56.42 55311.82 88888.00 2008-02-10 06:16:24.125 041 12547.88 56.40 55311.82 88888.00 2008-02-10 06:16:24.250 041 12547.80 56.38 55311.80 88888.00 2008-02-10 06:16:24.375 041 12547.77 56.35 55311.80 88888.00 2008-02-10 06:16:24.500 041 12547.80 56.38 55311.80 88888.00 2008-02-10 06:16:24.625 041 12547.90 56.45 55311.82 88888.00 2008-02-10 06:16:24.750 041 12547.95 56.48 55311.82 88888.00 2008-02-10 06:16:24.875 041 12547.92 56.48 55311.80 88888.00 2008-02-10 06:16:25.000 041 12548.00 56.52 55311.80 88888.00 2008-02-10 06:16:25.125 041 12548.00 56.52 55311.80 88888.00 2008-02-10 06:16:25.250 041 12547.88 56.40 55311.78 88888.00 2008-02-10 06:16:25.375 041 12547.90 56.38 55311.78 88888.00 2008-02-10 06:16:25.500 041 12548.00 56.42 55311.78 88888.00 2008-02-10 06:16:25.625 041 12548.02 56.45 55311.80 88888.00 2008-02-10 06:16:25.750 041 12548.05 56.50 55311.82 88888.00 2008-02-10 06:16:25.875 041 12547.98 56.55 55311.85 88888.00 2008-02-10 06:16:26.000 041 12547.95 56.50 55311.80 88888.00 2008-02-10 06:16:26.125 041 12547.98 56.52 55311.80 88888.00 2008-02-10 06:16:26.250 041 12548.05 56.52 55311.78 88888.00 2008-02-10 06:16:26.375 041 12548.05 56.55 55311.80 88888.00 2008-02-10 06:16:26.500 041 12548.00 56.48 55311.78 88888.00 2008-02-10 06:16:26.625 041 12547.95 56.48 55311.78 88888.00 2008-02-10 06:16:26.750 041 12547.98 56.48 55311.78 88888.00 2008-02-10 06:16:26.875 041 12548.02 56.50 55311.78 88888.00 2008-02-10 06:16:27.000 041 12548.10 56.58 55311.80 88888.00 2008-02-10 06:16:27.125 041 12548.12 56.55 55311.82 88888.00 2008-02-10 06:16:27.250 041 12548.00 56.45 55311.78 88888.00 2008-02-10 06:16:27.375 041 12548.00 56.48 55311.75 88888.00 2008-02-10 06:16:27.500 041 12548.05 56.52 55311.80 88888.00 2008-02-10 06:16:27.625 041 12548.05 56.55 55311.80 88888.00 2008-02-10 06:16:27.750 041 12548.02 56.52 55311.80 88888.00 2008-02-10 06:16:27.875 041 12548.05 56.48 55311.75 88888.00 2008-02-10 06:16:28.000 041 12548.02 56.48 55311.78 88888.00 2008-02-10 06:16:28.125 041 12548.00 56.50 55311.80 88888.00 2008-02-10 06:16:28.250 041 12548.05 56.50 55311.78 88888.00 2008-02-10 06:16:28.375 041 12548.10 56.48 55311.75 88888.00 2008-02-10 06:16:28.500 041 12548.08 56.45 55311.75 88888.00 2008-02-10 06:16:28.625 041 12548.00 56.58 55311.78 88888.00 2008-02-10 06:16:28.750 041 12548.02 56.62 55311.82 88888.00 2008-02-10 06:16:28.875 041 12548.10 56.60 55311.80 88888.00 2008-02-10 06:16:29.000 041 12548.10 56.58 55311.78 88888.00 2008-02-10 06:16:29.125 041 12548.08 56.52 55311.78 88888.00 2008-02-10 06:16:29.250 041 12548.02 56.48 55311.78 88888.00 2008-02-10 06:16:29.375 041 12548.12 56.55 55311.78 88888.00 2008-02-10 06:16:29.500 041 12548.15 56.60 55311.78 88888.00 2008-02-10 06:16:29.625 041 12548.12 56.58 55311.78 88888.00 2008-02-10 06:16:29.750 041 12548.20 56.58 55311.80 88888.00 2008-02-10 06:16:29.875 041 12548.17 56.60 55311.80 88888.00 2008-02-10 06:16:30.000 041 12548.20 56.62 55311.78 88888.00 2008-02-10 06:16:30.125 041 12548.23 56.60 55311.75 88888.00 2008-02-10 06:16:30.250 041 12548.23 56.58 55311.78 88888.00 2008-02-10 06:16:30.375 041 12548.20 56.60 55311.75 88888.00 2008-02-10 06:16:30.500 041 12548.20 56.62 55311.78 88888.00 2008-02-10 06:16:30.625 041 12548.20 56.60 55311.78 88888.00 2008-02-10 06:16:30.750 041 12548.27 56.60 55311.78 88888.00 2008-02-10 06:16:30.875 041 12548.27 56.58 55311.78 88888.00 2008-02-10 06:16:31.000 041 12548.25 56.58 55311.72 88888.00 2008-02-10 06:16:31.125 041 12548.27 56.55 55311.72 88888.00 2008-02-10 06:16:31.250 041 12548.27 56.55 55311.75 88888.00 2008-02-10 06:16:31.375 041 12548.25 56.58 55311.72 88888.00 2008-02-10 06:16:31.500 041 12548.25 56.58 55311.72 88888.00 2008-02-10 06:16:31.625 041 12548.23 56.55 55311.72 88888.00 2008-02-10 06:16:31.750 041 12548.25 56.58 55311.72 88888.00 2008-02-10 06:16:31.875 041 12548.30 56.58 55311.72 88888.00 2008-02-10 06:16:32.000 041 12548.30 56.55 55311.70 88888.00 2008-02-10 06:16:32.125 041 12548.33 56.60 55311.68 88888.00 2008-02-10 06:16:32.250 041 12548.30 56.55 55311.70 88888.00 2008-02-10 06:16:32.375 041 12548.30 56.55 55311.70 88888.00 2008-02-10 06:16:32.500 041 12548.35 56.58 55311.72 88888.00 2008-02-10 06:16:32.625 041 12548.38 56.60 55311.75 88888.00 2008-02-10 06:16:32.750 041 12548.30 56.58 55311.72 88888.00 2008-02-10 06:16:32.875 041 12548.30 56.50 55311.68 88888.00 2008-02-10 06:16:33.000 041 12548.33 56.52 55311.72 88888.00 2008-02-10 06:16:33.125 041 12548.35 56.58 55311.72 88888.00 2008-02-10 06:16:33.250 041 12548.33 56.58 55311.75 88888.00 2008-02-10 06:16:33.375 041 12548.35 56.58 55311.72 88888.00 2008-02-10 06:16:33.500 041 12548.33 56.58 55311.72 88888.00 2008-02-10 06:16:33.625 041 12548.40 56.65 55311.72 88888.00 2008-02-10 06:16:33.750 041 12548.40 56.60 55311.68 88888.00 2008-02-10 06:16:33.875 041 12548.38 56.58 55311.68 88888.00 2008-02-10 06:16:34.000 041 12548.40 56.58 55311.65 88888.00 2008-02-10 06:16:34.125 041 12548.42 56.60 55311.68 88888.00 2008-02-10 06:16:34.250 041 12548.40 56.58 55311.70 88888.00 2008-02-10 06:16:34.375 041 12548.42 56.58 55311.68 88888.00 2008-02-10 06:16:34.500 041 12548.48 56.58 55311.70 88888.00 2008-02-10 06:16:34.625 041 12548.50 56.60 55311.72 88888.00 2008-02-10 06:16:34.750 041 12548.55 56.70 55311.70 88888.00 2008-02-10 06:16:34.875 041 12548.58 56.70 55311.65 88888.00 2008-02-10 06:16:35.000 041 12548.48 56.60 55311.60 88888.00 2008-02-10 06:16:35.125 041 12548.50 56.62 55311.68 88888.00 2008-02-10 06:16:35.250 041 12548.55 56.65 55311.68 88888.00 2008-02-10 06:16:35.375 041 12548.58 56.62 55311.65 88888.00 2008-02-10 06:16:35.500 041 12548.55 56.62 55311.68 88888.00 2008-02-10 06:16:35.625 041 12548.60 56.67 55311.68 88888.00 2008-02-10 06:16:35.750 041 12548.65 56.67 55311.65 88888.00 2008-02-10 06:16:35.875 041 12548.60 56.67 55311.65 88888.00 2008-02-10 06:16:36.000 041 12548.58 56.65 55311.68 88888.00 2008-02-10 06:16:36.125 041 12548.55 56.65 55311.65 88888.00 2008-02-10 06:16:36.250 041 12548.60 56.60 55311.68 88888.00 2008-02-10 06:16:36.375 041 12548.60 56.62 55311.62 88888.00 2008-02-10 06:16:36.500 041 12548.58 56.65 55311.65 88888.00 2008-02-10 06:16:36.625 041 12548.60 56.62 55311.65 88888.00 2008-02-10 06:16:36.750 041 12548.65 56.62 55311.68 88888.00 2008-02-10 06:16:36.875 041 12548.75 56.73 55311.70 88888.00 2008-02-10 06:16:37.000 041 12548.73 56.73 55311.68 88888.00 2008-02-10 06:16:37.125 041 12548.70 56.70 55311.68 88888.00 2008-02-10 06:16:37.250 041 12548.60 56.70 55311.68 88888.00 2008-02-10 06:16:37.375 041 12548.60 56.65 55311.65 88888.00 2008-02-10 06:16:37.500 041 12548.55 56.58 55311.60 88888.00 2008-02-10 06:16:37.625 041 12548.60 56.60 55311.60 88888.00 2008-02-10 06:16:37.750 041 12548.65 56.62 55311.62 88888.00 2008-02-10 06:16:37.875 041 12548.70 56.62 55311.62 88888.00 2008-02-10 06:16:38.000 041 12548.75 56.73 55311.65 88888.00 2008-02-10 06:16:38.125 041 12548.77 56.73 55311.65 88888.00 2008-02-10 06:16:38.250 041 12548.75 56.62 55311.68 88888.00 2008-02-10 06:16:38.375 041 12548.73 56.60 55311.62 88888.00 2008-02-10 06:16:38.500 041 12548.70 56.62 55311.62 88888.00 2008-02-10 06:16:38.625 041 12548.75 56.67 55311.65 88888.00 2008-02-10 06:16:38.750 041 12548.70 56.73 55311.62 88888.00 2008-02-10 06:16:38.875 041 12548.73 56.75 55311.65 88888.00 2008-02-10 06:16:39.000 041 12548.67 56.70 55311.65 88888.00 2008-02-10 06:16:39.125 041 12548.67 56.67 55311.65 88888.00 2008-02-10 06:16:39.250 041 12548.67 56.70 55311.68 88888.00 2008-02-10 06:16:39.375 041 12548.70 56.73 55311.68 88888.00 2008-02-10 06:16:39.500 041 12548.77 56.73 55311.62 88888.00 2008-02-10 06:16:39.625 041 12548.80 56.70 55311.68 88888.00 2008-02-10 06:16:39.750 041 12548.77 56.73 55311.68 88888.00 2008-02-10 06:16:39.875 041 12548.80 56.70 55311.62 88888.00 2008-02-10 06:16:40.000 041 12548.80 56.70 55311.60 88888.00 2008-02-10 06:16:40.125 041 12548.80 56.73 55311.60 88888.00 2008-02-10 06:16:40.250 041 12548.83 56.73 55311.60 88888.00 2008-02-10 06:16:40.375 041 12548.83 56.70 55311.60 88888.00 2008-02-10 06:16:40.500 041 12548.85 56.73 55311.62 88888.00 2008-02-10 06:16:40.625 041 12548.98 56.77 55311.68 88888.00 2008-02-10 06:16:40.750 041 12549.00 56.75 55311.68 88888.00 2008-02-10 06:16:40.875 041 12549.02 56.75 55311.65 88888.00 2008-02-10 06:16:41.000 041 12549.05 56.75 55311.62 88888.00 2008-02-10 06:16:41.125 041 12548.98 56.73 55311.62 88888.00 2008-02-10 06:16:41.250 041 12548.95 56.67 55311.62 88888.00 2008-02-10 06:16:41.375 041 12548.92 56.73 55311.65 88888.00 2008-02-10 06:16:41.500 041 12548.90 56.67 55311.68 88888.00 2008-02-10 06:16:41.625 041 12548.85 56.67 55311.62 88888.00 2008-02-10 06:16:41.750 041 12548.85 56.65 55311.60 88888.00 2008-02-10 06:16:41.875 041 12548.92 56.65 55311.62 88888.00 2008-02-10 06:16:42.000 041 12549.00 56.65 55311.62 88888.00 2008-02-10 06:16:42.125 041 12548.98 56.65 55311.65 88888.00 2008-02-10 06:16:42.250 041 12548.98 56.62 55311.62 88888.00 2008-02-10 06:16:42.375 041 12548.95 56.65 55311.65 88888.00 2008-02-10 06:16:42.500 041 12548.95 56.67 55311.65 88888.00 2008-02-10 06:16:42.625 041 12548.98 56.67 55311.62 88888.00 2008-02-10 06:16:42.750 041 12548.98 56.70 55311.62 88888.00 2008-02-10 06:16:42.875 041 12549.02 56.73 55311.60 88888.00 2008-02-10 06:16:43.000 041 12549.02 56.70 55311.60 88888.00 2008-02-10 06:16:43.125 041 12549.00 56.70 55311.60 88888.00 2008-02-10 06:16:43.250 041 12549.02 56.77 55311.62 88888.00 2008-02-10 06:16:43.375 041 12549.10 56.77 55311.60 88888.00 2008-02-10 06:16:43.500 041 12549.08 56.70 55311.57 88888.00 2008-02-10 06:16:43.625 041 12549.17 56.73 55311.57 88888.00 2008-02-10 06:16:43.750 041 12549.15 56.70 55311.57 88888.00 2008-02-10 06:16:43.875 041 12549.12 56.73 55311.57 88888.00 2008-02-10 06:16:44.000 041 12549.10 56.75 55311.57 88888.00 2008-02-10 06:16:44.125 041 12549.12 56.70 55311.60 88888.00 2008-02-10 06:16:44.250 041 12549.10 56.65 55311.57 88888.00 2008-02-10 06:16:44.375 041 12549.12 56.65 55311.57 88888.00 2008-02-10 06:16:44.500 041 12549.23 56.73 55311.60 88888.00 2008-02-10 06:16:44.625 041 12549.23 56.70 55311.57 88888.00 2008-02-10 06:16:44.750 041 12549.17 56.62 55311.55 88888.00 2008-02-10 06:16:44.875 041 12549.12 56.58 55311.55 88888.00 2008-02-10 06:16:45.000 041 12549.17 56.62 55311.60 88888.00 2008-02-10 06:16:45.125 041 12549.20 56.65 55311.62 88888.00 2008-02-10 06:16:45.250 041 12549.23 56.62 55311.60 88888.00 2008-02-10 06:16:45.375 041 12549.23 56.65 55311.60 88888.00 2008-02-10 06:16:45.500 041 12549.23 56.67 55311.60 88888.00 2008-02-10 06:16:45.625 041 12549.20 56.70 55311.57 88888.00 2008-02-10 06:16:45.750 041 12549.27 56.70 55311.57 88888.00 2008-02-10 06:16:45.875 041 12549.25 56.70 55311.57 88888.00 2008-02-10 06:16:46.000 041 12549.23 56.70 55311.57 88888.00 2008-02-10 06:16:46.125 041 12549.23 56.73 55311.57 88888.00 2008-02-10 06:16:46.250 041 12549.23 56.65 55311.57 88888.00 2008-02-10 06:16:46.375 041 12549.25 56.67 55311.62 88888.00 2008-02-10 06:16:46.500 041 12549.27 56.73 55311.65 88888.00 2008-02-10 06:16:46.625 041 12549.30 56.67 55311.57 88888.00 2008-02-10 06:16:46.750 041 12549.35 56.60 55311.50 88888.00 2008-02-10 06:16:46.875 041 12549.25 56.55 55311.50 88888.00 2008-02-10 06:16:47.000 041 12549.17 56.60 55311.53 88888.00 2008-02-10 06:16:47.125 041 12549.27 56.67 55311.60 88888.00 2008-02-10 06:16:47.250 041 12549.30 56.62 55311.55 88888.00 2008-02-10 06:16:47.375 041 12549.38 56.62 55311.55 88888.00 2008-02-10 06:16:47.500 041 12549.30 56.58 55311.57 88888.00 2008-02-10 06:16:47.625 041 12549.25 56.58 55311.60 88888.00 2008-02-10 06:16:47.750 041 12549.23 56.60 55311.60 88888.00 2008-02-10 06:16:47.875 041 12549.25 56.67 55311.62 88888.00 2008-02-10 06:16:48.000 041 12549.23 56.67 55311.60 88888.00 2008-02-10 06:16:48.125 041 12549.17 56.62 55311.60 88888.00 2008-02-10 06:16:48.250 041 12549.23 56.58 55311.57 88888.00 2008-02-10 06:16:48.375 041 12549.35 56.55 55311.57 88888.00 2008-02-10 06:16:48.500 041 12549.48 56.62 55311.60 88888.00 2008-02-10 06:16:48.625 041 12549.42 56.62 55311.57 88888.00 2008-02-10 06:16:48.750 041 12549.45 56.65 55311.57 88888.00 2008-02-10 06:16:48.875 041 12549.42 56.65 55311.55 88888.00 2008-02-10 06:16:49.000 041 12549.42 56.65 55311.57 88888.00 2008-02-10 06:16:49.125 041 12549.42 56.70 55311.62 88888.00 2008-02-10 06:16:49.250 041 12549.35 56.75 55311.60 88888.00 2008-02-10 06:16:49.375 041 12549.38 56.73 55311.60 88888.00 2008-02-10 06:16:49.500 041 12549.45 56.70 55311.60 88888.00 2008-02-10 06:16:49.625 041 12549.50 56.62 55311.53 88888.00 2008-02-10 06:16:49.750 041 12549.45 56.62 55311.50 88888.00 2008-02-10 06:16:49.875 041 12549.48 56.65 55311.50 88888.00 2008-02-10 06:16:50.000 041 12549.52 56.65 55311.55 88888.00 2008-02-10 06:16:50.125 041 12549.50 56.65 55311.55 88888.00 2008-02-10 06:16:50.250 041 12549.40 56.60 55311.55 88888.00 2008-02-10 06:16:50.375 041 12549.35 56.55 55311.53 88888.00 2008-02-10 06:16:50.500 041 12549.33 56.52 55311.50 88888.00 2008-02-10 06:16:50.625 041 12549.38 56.52 55311.53 88888.00 2008-02-10 06:16:50.750 041 12549.45 56.55 55311.55 88888.00 2008-02-10 06:16:50.875 041 12549.50 56.55 55311.57 88888.00 2008-02-10 06:16:51.000 041 12549.42 56.48 55311.55 88888.00 2008-02-10 06:16:51.125 041 12549.45 56.52 55311.55 88888.00 2008-02-10 06:16:51.250 041 12549.45 56.48 55311.53 88888.00 2008-02-10 06:16:51.375 041 12549.42 56.48 55311.50 88888.00 2008-02-10 06:16:51.500 041 12549.40 56.50 55311.53 88888.00 2008-02-10 06:16:51.625 041 12549.40 56.48 55311.50 88888.00 2008-02-10 06:16:51.750 041 12549.38 56.52 55311.53 88888.00 2008-02-10 06:16:51.875 041 12549.52 56.60 55311.55 88888.00 2008-02-10 06:16:52.000 041 12549.55 56.52 55311.53 88888.00 2008-02-10 06:16:52.125 041 12549.48 56.55 55311.53 88888.00 2008-02-10 06:16:52.250 041 12549.42 56.52 55311.50 88888.00 2008-02-10 06:16:52.375 041 12549.45 56.52 55311.55 88888.00 2008-02-10 06:16:52.500 041 12549.40 56.52 55311.55 88888.00 2008-02-10 06:16:52.625 041 12549.42 56.55 55311.53 88888.00 2008-02-10 06:16:52.750 041 12549.48 56.52 55311.53 88888.00 2008-02-10 06:16:52.875 041 12549.48 56.48 55311.50 88888.00 2008-02-10 06:16:53.000 041 12549.48 56.50 55311.50 88888.00 2008-02-10 06:16:53.125 041 12549.52 56.58 55311.50 88888.00 2008-02-10 06:16:53.250 041 12549.48 56.50 55311.53 88888.00 2008-02-10 06:16:53.375 041 12549.50 56.50 55311.55 88888.00 2008-02-10 06:16:53.500 041 12549.50 56.45 55311.53 88888.00 2008-02-10 06:16:53.625 041 12549.52 56.42 55311.50 88888.00 2008-02-10 06:16:53.750 041 12549.50 56.42 55311.50 88888.00 2008-02-10 06:16:53.875 041 12549.48 56.42 55311.53 88888.00 2008-02-10 06:16:54.000 041 12549.50 56.45 55311.50 88888.00 2008-02-10 06:16:54.125 041 12549.50 56.50 55311.50 88888.00 2008-02-10 06:16:54.250 041 12549.48 56.48 55311.55 88888.00 2008-02-10 06:16:54.375 041 12549.52 56.48 55311.55 88888.00 2008-02-10 06:16:54.500 041 12549.50 56.50 55311.53 88888.00 2008-02-10 06:16:54.625 041 12549.55 56.50 55311.53 88888.00 2008-02-10 06:16:54.750 041 12549.55 56.50 55311.53 88888.00 2008-02-10 06:16:54.875 041 12549.52 56.50 55311.55 88888.00 2008-02-10 06:16:55.000 041 12549.55 56.50 55311.53 88888.00 2008-02-10 06:16:55.125 041 12549.60 56.55 55311.53 88888.00 2008-02-10 06:16:55.250 041 12549.55 56.48 55311.53 88888.00 2008-02-10 06:16:55.375 041 12549.55 56.42 55311.50 88888.00 2008-02-10 06:16:55.500 041 12549.55 56.48 55311.55 88888.00 2008-02-10 06:16:55.625 041 12549.65 56.52 55311.55 88888.00 2008-02-10 06:16:55.750 041 12549.62 56.50 55311.53 88888.00 2008-02-10 06:16:55.875 041 12549.62 56.50 55311.55 88888.00 2008-02-10 06:16:56.000 041 12549.62 56.50 55311.50 88888.00 2008-02-10 06:16:56.125 041 12549.65 56.50 55311.53 88888.00 2008-02-10 06:16:56.250 041 12549.65 56.48 55311.55 88888.00 2008-02-10 06:16:56.375 041 12549.65 56.48 55311.53 88888.00 2008-02-10 06:16:56.500 041 12549.65 56.45 55311.53 88888.00 2008-02-10 06:16:56.625 041 12549.67 56.48 55311.53 88888.00 2008-02-10 06:16:56.750 041 12549.60 56.52 55311.53 88888.00 2008-02-10 06:16:56.875 041 12549.55 56.52 55311.55 88888.00 2008-02-10 06:16:57.000 041 12549.58 56.50 55311.53 88888.00 2008-02-10 06:16:57.125 041 12549.62 56.48 55311.50 88888.00 2008-02-10 06:16:57.250 041 12549.62 56.45 55311.47 88888.00 2008-02-10 06:16:57.375 041 12549.73 56.52 55311.47 88888.00 2008-02-10 06:16:57.500 041 12549.77 56.58 55311.50 88888.00 2008-02-10 06:16:57.625 041 12549.70 56.50 55311.47 88888.00 2008-02-10 06:16:57.750 041 12549.67 56.42 55311.47 88888.00 2008-02-10 06:16:57.875 041 12549.62 56.40 55311.45 88888.00 2008-02-10 06:16:58.000 041 12549.58 56.45 55311.45 88888.00 2008-02-10 06:16:58.125 041 12549.55 56.42 55311.47 88888.00 2008-02-10 06:16:58.250 041 12549.67 56.50 55311.50 88888.00 2008-02-10 06:16:58.375 041 12549.70 56.55 55311.47 88888.00 2008-02-10 06:16:58.500 041 12549.65 56.45 55311.45 88888.00 2008-02-10 06:16:58.625 041 12549.67 56.45 55311.40 88888.00 2008-02-10 06:16:58.750 041 12549.70 56.52 55311.45 88888.00 2008-02-10 06:16:58.875 041 12549.73 56.52 55311.45 88888.00 2008-02-10 06:16:59.000 041 12549.75 56.48 55311.47 88888.00 2008-02-10 06:16:59.125 041 12549.70 56.48 55311.45 88888.00 2008-02-10 06:16:59.250 041 12549.55 56.48 55311.45 88888.00 2008-02-10 06:16:59.375 041 12549.62 56.50 55311.47 88888.00 2008-02-10 06:16:59.500 041 12549.70 56.52 55311.45 88888.00 2008-02-10 06:16:59.625 041 12549.65 56.50 55311.45 88888.00 2008-02-10 06:16:59.750 041 12549.65 56.55 55311.47 88888.00 2008-02-10 06:16:59.875 041 12549.73 56.52 55311.47 88888.00 2008-02-10 06:17:00.000 041 12549.70 56.50 55311.45 88888.00 2008-02-10 06:17:00.125 041 12549.67 56.45 55311.45 88888.00 2008-02-10 06:17:00.250 041 12549.60 56.48 55311.47 88888.00 2008-02-10 06:17:00.375 041 12549.67 56.52 55311.47 88888.00 2008-02-10 06:17:00.500 041 12549.67 56.52 55311.45 88888.00 2008-02-10 06:17:00.625 041 12549.67 56.52 55311.45 88888.00 2008-02-10 06:17:00.750 041 12549.75 56.58 55311.45 88888.00 2008-02-10 06:17:00.875 041 12549.70 56.60 55311.47 88888.00 2008-02-10 06:17:01.000 041 12549.67 56.52 55311.45 88888.00 2008-02-10 06:17:01.125 041 12549.70 56.52 55311.47 88888.00 2008-02-10 06:17:01.250 041 12549.75 56.50 55311.50 88888.00 2008-02-10 06:17:01.375 041 12549.75 56.50 55311.45 88888.00 2008-02-10 06:17:01.500 041 12549.73 56.50 55311.45 88888.00 2008-02-10 06:17:01.625 041 12549.75 56.52 55311.45 88888.00 2008-02-10 06:17:01.750 041 12549.70 56.48 55311.43 88888.00 2008-02-10 06:17:01.875 041 12549.80 56.50 55311.43 88888.00 2008-02-10 06:17:02.000 041 12549.83 56.50 55311.40 88888.00 2008-02-10 06:17:02.125 041 12549.73 56.45 55311.40 88888.00 2008-02-10 06:17:02.250 041 12549.67 56.48 55311.38 88888.00 2008-02-10 06:17:02.375 041 12549.73 56.52 55311.40 88888.00 2008-02-10 06:17:02.500 041 12549.75 56.50 55311.40 88888.00 2008-02-10 06:17:02.625 041 12549.83 56.50 55311.43 88888.00 2008-02-10 06:17:02.750 041 12549.80 56.45 55311.43 88888.00 2008-02-10 06:17:02.875 041 12549.85 56.48 55311.43 88888.00 2008-02-10 06:17:03.000 041 12549.88 56.42 55311.40 88888.00 2008-02-10 06:17:03.125 041 12549.85 56.45 55311.40 88888.00 2008-02-10 06:17:03.250 041 12549.80 56.50 55311.43 88888.00 2008-02-10 06:17:03.375 041 12549.85 56.50 55311.43 88888.00 2008-02-10 06:17:03.500 041 12549.92 56.52 55311.43 88888.00 2008-02-10 06:17:03.625 041 12549.95 56.50 55311.40 88888.00 2008-02-10 06:17:03.750 041 12549.85 56.50 55311.38 88888.00 2008-02-10 06:17:03.875 041 12549.85 56.48 55311.35 88888.00 2008-02-10 06:17:04.000 041 12549.83 56.48 55311.35 88888.00 2008-02-10 06:17:04.125 041 12549.77 56.48 55311.40 88888.00 2008-02-10 06:17:04.250 041 12549.80 56.52 55311.40 88888.00 2008-02-10 06:17:04.375 041 12549.88 56.52 55311.38 88888.00 2008-02-10 06:17:04.500 041 12549.88 56.52 55311.38 88888.00 2008-02-10 06:17:04.625 041 12549.88 56.45 55311.35 88888.00 2008-02-10 06:17:04.750 041 12549.90 56.45 55311.38 88888.00 2008-02-10 06:17:04.875 041 12549.83 56.42 55311.35 88888.00 2008-02-10 06:17:05.000 041 12549.80 56.42 55311.32 88888.00 2008-02-10 06:17:05.125 041 12549.88 56.42 55311.35 88888.00 2008-02-10 06:17:05.250 041 12549.90 56.42 55311.40 88888.00 2008-02-10 06:17:05.375 041 12550.02 56.50 55311.40 88888.00 2008-02-10 06:17:05.500 041 12550.08 56.50 55311.38 88888.00 2008-02-10 06:17:05.625 041 12549.98 56.50 55311.38 88888.00 2008-02-10 06:17:05.750 041 12549.88 56.50 55311.32 88888.00 2008-02-10 06:17:05.875 041 12549.88 56.52 55311.35 88888.00 2008-02-10 06:17:06.000 041 12549.95 56.45 55311.38 88888.00 2008-02-10 06:17:06.125 041 12549.95 56.48 55311.38 88888.00 2008-02-10 06:17:06.250 041 12549.95 56.52 55311.40 88888.00 2008-02-10 06:17:06.375 041 12550.10 56.52 55311.43 88888.00 2008-02-10 06:17:06.500 041 12550.10 56.48 55311.38 88888.00 2008-02-10 06:17:06.625 041 12549.85 56.35 55311.25 88888.00 2008-02-10 06:17:06.750 041 12549.83 56.35 55311.30 88888.00 2008-02-10 06:17:06.875 041 12549.95 56.45 55311.35 88888.00 2008-02-10 06:17:07.000 041 12550.10 56.45 55311.40 88888.00 2008-02-10 06:17:07.125 041 12550.08 56.38 55311.38 88888.00 2008-02-10 06:17:07.250 041 12550.00 56.38 55311.38 88888.00 2008-02-10 06:17:07.375 041 12550.12 56.48 55311.38 88888.00 2008-02-10 06:17:07.500 041 12550.15 56.45 55311.40 88888.00 2008-02-10 06:17:07.625 041 12550.02 56.45 55311.40 88888.00 2008-02-10 06:17:07.750 041 12549.98 56.45 55311.40 88888.00 2008-02-10 06:17:07.875 041 12549.92 56.42 55311.38 88888.00 2008-02-10 06:17:08.000 041 12549.95 56.38 55311.40 88888.00 2008-02-10 06:17:08.125 041 12550.00 56.40 55311.40 88888.00 2008-02-10 06:17:08.250 041 12549.98 56.40 55311.38 88888.00 2008-02-10 06:17:08.375 041 12549.90 56.35 55311.32 88888.00 2008-02-10 06:17:08.500 041 12549.85 56.33 55311.30 88888.00 2008-02-10 06:17:08.625 041 12549.88 56.33 55311.32 88888.00 2008-02-10 06:17:08.750 041 12549.90 56.38 55311.38 88888.00 2008-02-10 06:17:08.875 041 12549.95 56.40 55311.38 88888.00 2008-02-10 06:17:09.000 041 12549.92 56.35 55311.38 88888.00 2008-02-10 06:17:09.125 041 12549.88 56.30 55311.32 88888.00 2008-02-10 06:17:09.250 041 12549.88 56.25 55311.35 88888.00 2008-02-10 06:17:09.375 041 12549.95 56.27 55311.35 88888.00 2008-02-10 06:17:09.500 041 12549.92 56.30 55311.38 88888.00 2008-02-10 06:17:09.625 041 12549.88 56.25 55311.35 88888.00 2008-02-10 06:17:09.750 041 12549.95 56.25 55311.35 88888.00 2008-02-10 06:17:09.875 041 12549.98 56.23 55311.32 88888.00 2008-02-10 06:17:10.000 041 12550.00 56.23 55311.35 88888.00 2008-02-10 06:17:10.125 041 12550.00 56.25 55311.38 88888.00 2008-02-10 06:17:10.250 041 12549.90 56.20 55311.32 88888.00 2008-02-10 06:17:10.375 041 12549.92 56.23 55311.35 88888.00 2008-02-10 06:17:10.500 041 12550.02 56.25 55311.35 88888.00 2008-02-10 06:17:10.625 041 12550.08 56.23 55311.35 88888.00 2008-02-10 06:17:10.750 041 12550.02 56.23 55311.32 88888.00 2008-02-10 06:17:10.875 041 12549.95 56.20 55311.30 88888.00 2008-02-10 06:17:11.000 041 12549.95 56.17 55311.28 88888.00 2008-02-10 06:17:11.125 041 12549.92 56.20 55311.30 88888.00 2008-02-10 06:17:11.250 041 12549.98 56.20 55311.30 88888.00 2008-02-10 06:17:11.375 041 12550.02 56.20 55311.30 88888.00 2008-02-10 06:17:11.500 041 12550.00 56.17 55311.30 88888.00 2008-02-10 06:17:11.625 041 12549.95 56.10 55311.32 88888.00 2008-02-10 06:17:11.750 041 12549.90 56.15 55311.30 88888.00 2008-02-10 06:17:11.875 041 12549.85 56.23 55311.30 88888.00 2008-02-10 06:17:12.000 041 12549.88 56.17 55311.28 88888.00 2008-02-10 06:17:12.125 041 12549.88 56.10 55311.30 88888.00 2008-02-10 06:17:12.250 041 12549.98 56.12 55311.30 88888.00 2008-02-10 06:17:12.375 041 12550.02 56.12 55311.28 88888.00 2008-02-10 06:17:12.500 041 12549.90 56.08 55311.28 88888.00 2008-02-10 06:17:12.625 041 12549.88 56.15 55311.30 88888.00 2008-02-10 06:17:12.750 041 12549.85 56.15 55311.32 88888.00 2008-02-10 06:17:12.875 041 12549.85 56.10 55311.30 88888.00 2008-02-10 06:17:13.000 041 12549.90 56.10 55311.28 88888.00 2008-02-10 06:17:13.125 041 12549.90 56.10 55311.28 88888.00 2008-02-10 06:17:13.250 041 12549.95 56.10 55311.28 88888.00 2008-02-10 06:17:13.375 041 12549.98 56.12 55311.25 88888.00 2008-02-10 06:17:13.500 041 12549.95 56.12 55311.25 88888.00 2008-02-10 06:17:13.625 041 12549.90 56.10 55311.25 88888.00 2008-02-10 06:17:13.750 041 12549.88 56.00 55311.22 88888.00 2008-02-10 06:17:13.875 041 12549.85 55.98 55311.25 88888.00 2008-02-10 06:17:14.000 041 12549.85 56.00 55311.25 88888.00 2008-02-10 06:17:14.125 041 12549.98 56.05 55311.28 88888.00 2008-02-10 06:17:14.250 041 12550.02 56.00 55311.28 88888.00 2008-02-10 06:17:14.375 041 12550.00 55.98 55311.28 88888.00 2008-02-10 06:17:14.500 041 12549.92 56.00 55311.28 88888.00 2008-02-10 06:17:14.625 041 12549.95 55.98 55311.25 88888.00 2008-02-10 06:17:14.750 041 12549.95 56.00 55311.28 88888.00 2008-02-10 06:17:14.875 041 12549.92 56.00 55311.28 88888.00 2008-02-10 06:17:15.000 041 12549.95 56.00 55311.28 88888.00 2008-02-10 06:17:15.125 041 12549.98 55.98 55311.28 88888.00 2008-02-10 06:17:15.250 041 12549.90 55.95 55311.28 88888.00 2008-02-10 06:17:15.375 041 12549.92 55.92 55311.28 88888.00 2008-02-10 06:17:15.500 041 12550.00 55.95 55311.28 88888.00 2008-02-10 06:17:15.625 041 12550.02 55.95 55311.28 88888.00 2008-02-10 06:17:15.750 041 12550.08 55.92 55311.25 88888.00 2008-02-10 06:17:15.875 041 12550.08 55.88 55311.22 88888.00 2008-02-10 06:17:16.000 041 12550.00 55.85 55311.25 88888.00 2008-02-10 06:17:16.125 041 12549.95 55.85 55311.22 88888.00 2008-02-10 06:17:16.250 041 12549.98 55.92 55311.25 88888.00 2008-02-10 06:17:16.375 041 12550.02 55.95 55311.28 88888.00 2008-02-10 06:17:16.500 041 12550.05 55.95 55311.30 88888.00 2008-02-10 06:17:16.625 041 12549.98 55.95 55311.30 88888.00 2008-02-10 06:17:16.750 041 12549.95 55.95 55311.28 88888.00 2008-02-10 06:17:16.875 041 12549.98 55.92 55311.30 88888.00 2008-02-10 06:17:17.000 041 12550.02 55.88 55311.25 88888.00 2008-02-10 06:17:17.125 041 12550.05 55.80 55311.25 88888.00 2008-02-10 06:17:17.250 041 12550.02 55.73 55311.25 88888.00 2008-02-10 06:17:17.375 041 12550.10 55.77 55311.25 88888.00 2008-02-10 06:17:17.500 041 12550.10 55.80 55311.25 88888.00 2008-02-10 06:17:17.625 041 12550.15 55.85 55311.28 88888.00 2008-02-10 06:17:17.750 041 12550.12 55.85 55311.22 88888.00 2008-02-10 06:17:17.875 041 12550.08 55.83 55311.22 88888.00 2008-02-10 06:17:18.000 041 12550.10 55.83 55311.20 88888.00 2008-02-10 06:17:18.125 041 12550.05 55.80 55311.18 88888.00 2008-02-10 06:17:18.250 041 12549.98 55.77 55311.20 88888.00 2008-02-10 06:17:18.375 041 12550.00 55.80 55311.22 88888.00 2008-02-10 06:17:18.500 041 12550.02 55.85 55311.25 88888.00 2008-02-10 06:17:18.625 041 12550.05 55.83 55311.25 88888.00 2008-02-10 06:17:18.750 041 12550.00 55.75 55311.22 88888.00 2008-02-10 06:17:18.875 041 12549.98 55.77 55311.22 88888.00 2008-02-10 06:17:19.000 041 12550.05 55.77 55311.22 88888.00 2008-02-10 06:17:19.125 041 12550.10 55.75 55311.22 88888.00 2008-02-10 06:17:19.250 041 12550.08 55.77 55311.25 88888.00 2008-02-10 06:17:19.375 041 12550.15 55.77 55311.25 88888.00 2008-02-10 06:17:19.500 041 12550.15 55.73 55311.25 88888.00 2008-02-10 06:17:19.625 041 12550.17 55.77 55311.28 88888.00 2008-02-10 06:17:19.750 041 12550.12 55.75 55311.28 88888.00 2008-02-10 06:17:19.875 041 12550.08 55.65 55311.22 88888.00 2008-02-10 06:17:20.000 041 12550.08 55.65 55311.22 88888.00 2008-02-10 06:17:20.125 041 12550.05 55.70 55311.25 88888.00 2008-02-10 06:17:20.250 041 12550.12 55.70 55311.25 88888.00 2008-02-10 06:17:20.375 041 12550.12 55.62 55311.20 88888.00 2008-02-10 06:17:20.500 041 12550.10 55.62 55311.20 88888.00 2008-02-10 06:17:20.625 041 12550.17 55.67 55311.22 88888.00 2008-02-10 06:17:20.750 041 12550.17 55.60 55311.22 88888.00 2008-02-10 06:17:20.875 041 12550.17 55.60 55311.25 88888.00 2008-02-10 06:17:21.000 041 12550.20 55.60 55311.22 88888.00 2008-02-10 06:17:21.125 041 12550.12 55.60 55311.20 88888.00 2008-02-10 06:17:21.250 041 12550.08 55.60 55311.20 88888.00 2008-02-10 06:17:21.375 041 12550.12 55.60 55311.22 88888.00 2008-02-10 06:17:21.500 041 12550.10 55.60 55311.20 88888.00 2008-02-10 06:17:21.625 041 12550.10 55.62 55311.22 88888.00 2008-02-10 06:17:21.750 041 12550.08 55.60 55311.18 88888.00 2008-02-10 06:17:21.875 041 12550.10 55.62 55311.20 88888.00 2008-02-10 06:17:22.000 041 12550.08 55.60 55311.20 88888.00 2008-02-10 06:17:22.125 041 12550.08 55.65 55311.22 88888.00 2008-02-10 06:17:22.250 041 12550.05 55.65 55311.20 88888.00 2008-02-10 06:17:22.375 041 12550.10 55.60 55311.20 88888.00 2008-02-10 06:17:22.500 041 12550.12 55.60 55311.20 88888.00 2008-02-10 06:17:22.625 041 12550.17 55.62 55311.20 88888.00 2008-02-10 06:17:22.750 041 12550.17 55.60 55311.20 88888.00 2008-02-10 06:17:22.875 041 12550.15 55.55 55311.15 88888.00 2008-02-10 06:17:23.000 041 12550.12 55.55 55311.18 88888.00 2008-02-10 06:17:23.125 041 12550.10 55.52 55311.18 88888.00 2008-02-10 06:17:23.250 041 12550.10 55.55 55311.20 88888.00 2008-02-10 06:17:23.375 041 12550.12 55.52 55311.18 88888.00 2008-02-10 06:17:23.500 041 12550.12 55.52 55311.18 88888.00 2008-02-10 06:17:23.625 041 12550.17 55.55 55311.18 88888.00 2008-02-10 06:17:23.750 041 12550.27 55.55 55311.12 88888.00 2008-02-10 06:17:23.875 041 12550.25 55.48 55311.15 88888.00 2008-02-10 06:17:24.000 041 12550.23 55.50 55311.15 88888.00 2008-02-10 06:17:24.125 041 12550.20 55.50 55311.18 88888.00 2008-02-10 06:17:24.250 041 12550.25 55.50 55311.18 88888.00 2008-02-10 06:17:24.375 041 12550.27 55.48 55311.20 88888.00 2008-02-10 06:17:24.500 041 12550.27 55.48 55311.18 88888.00 2008-02-10 06:17:24.625 041 12550.20 55.50 55311.18 88888.00 2008-02-10 06:17:24.750 041 12550.23 55.48 55311.15 88888.00 2008-02-10 06:17:24.875 041 12550.23 55.42 55311.12 88888.00 2008-02-10 06:17:25.000 041 12550.20 55.45 55311.10 88888.00 2008-02-10 06:17:25.125 041 12550.20 55.48 55311.12 88888.00 2008-02-10 06:17:25.250 041 12550.17 55.42 55311.15 88888.00 2008-02-10 06:17:25.375 041 12550.17 55.42 55311.12 88888.00 2008-02-10 06:17:25.500 041 12550.20 55.38 55311.10 88888.00 2008-02-10 06:17:25.625 041 12550.30 55.42 55311.10 88888.00 2008-02-10 06:17:25.750 041 12550.27 55.45 55311.10 88888.00 2008-02-10 06:17:25.875 041 12550.25 55.40 55311.07 88888.00 2008-02-10 06:17:26.000 041 12550.27 55.35 55311.07 88888.00 2008-02-10 06:17:26.125 041 12550.30 55.38 55311.10 88888.00 2008-02-10 06:17:26.250 041 12550.25 55.38 55311.10 88888.00 2008-02-10 06:17:26.375 041 12550.35 55.42 55311.10 88888.00 2008-02-10 06:17:26.500 041 12550.40 55.42 55311.10 88888.00 2008-02-10 06:17:26.625 041 12550.30 55.40 55311.12 88888.00 2008-02-10 06:17:26.750 041 12550.27 55.35 55311.10 88888.00 2008-02-10 06:17:26.875 041 12550.30 55.38 55311.10 88888.00 2008-02-10 06:17:27.000 041 12550.30 55.35 55311.05 88888.00 2008-02-10 06:17:27.125 041 12550.27 55.38 55311.07 88888.00 2008-02-10 06:17:27.250 041 12550.27 55.35 55311.12 88888.00 2008-02-10 06:17:27.375 041 12550.35 55.42 55311.12 88888.00 2008-02-10 06:17:27.500 041 12550.38 55.42 55311.10 88888.00 2008-02-10 06:17:27.625 041 12550.33 55.38 55311.12 88888.00 2008-02-10 06:17:27.750 041 12550.30 55.38 55311.05 88888.00 2008-02-10 06:17:27.875 041 12550.23 55.38 55311.05 88888.00 2008-02-10 06:17:28.000 041 12550.23 55.35 55311.05 88888.00 2008-02-10 06:17:28.125 041 12550.25 55.35 55311.10 88888.00 2008-02-10 06:17:28.250 041 12550.33 55.40 55311.15 88888.00 2008-02-10 06:17:28.375 041 12550.35 55.38 55311.12 88888.00 2008-02-10 06:17:28.500 041 12550.33 55.30 55311.07 88888.00 2008-02-10 06:17:28.625 041 12550.33 55.30 55311.07 88888.00 2008-02-10 06:17:28.750 041 12550.35 55.35 55311.07 88888.00 2008-02-10 06:17:28.875 041 12550.35 55.42 55311.07 88888.00 2008-02-10 06:17:29.000 041 12550.33 55.35 55311.05 88888.00 2008-02-10 06:17:29.125 041 12550.38 55.33 55311.05 88888.00 2008-02-10 06:17:29.250 041 12550.33 55.27 55311.03 88888.00 2008-02-10 06:17:29.375 041 12550.35 55.27 55311.05 88888.00 2008-02-10 06:17:29.500 041 12550.40 55.27 55311.05 88888.00 2008-02-10 06:17:29.625 041 12550.40 55.35 55311.07 88888.00 2008-02-10 06:17:29.750 041 12550.42 55.38 55311.05 88888.00 2008-02-10 06:17:29.875 041 12550.42 55.30 55311.07 88888.00 2008-02-10 06:17:30.000 041 12550.40 55.33 55311.05 88888.00 2008-02-10 06:17:30.125 041 12550.45 55.38 55311.07 88888.00 2008-02-10 06:17:30.250 041 12550.40 55.30 55311.07 88888.00 2008-02-10 06:17:30.375 041 12550.42 55.30 55311.07 88888.00 2008-02-10 06:17:30.500 041 12550.40 55.40 55311.07 88888.00 2008-02-10 06:17:30.625 041 12550.40 55.33 55311.05 88888.00 2008-02-10 06:17:30.750 041 12550.45 55.30 55311.05 88888.00 2008-02-10 06:17:30.875 041 12550.45 55.33 55311.05 88888.00 2008-02-10 06:17:31.000 041 12550.50 55.38 55311.07 88888.00 2008-02-10 06:17:31.125 041 12550.45 55.33 55311.03 88888.00 2008-02-10 06:17:31.250 041 12550.35 55.23 55311.00 88888.00 2008-02-10 06:17:31.375 041 12550.38 55.30 55311.03 88888.00 2008-02-10 06:17:31.500 041 12550.48 55.33 55311.05 88888.00 2008-02-10 06:17:31.625 041 12550.55 55.35 55311.10 88888.00 2008-02-10 06:17:31.750 041 12550.55 55.35 55311.07 88888.00 2008-02-10 06:17:31.875 041 12550.52 55.33 55311.05 88888.00 2008-02-10 06:17:32.000 041 12550.52 55.27 55311.03 88888.00 2008-02-10 06:17:32.125 041 12550.50 55.25 55311.03 88888.00 2008-02-10 06:17:32.250 041 12550.42 55.30 55311.05 88888.00 2008-02-10 06:17:32.375 041 12550.50 55.33 55311.05 88888.00 2008-02-10 06:17:32.500 041 12550.58 55.30 55311.03 88888.00 2008-02-10 06:17:32.625 041 12550.62 55.33 55311.00 88888.00 2008-02-10 06:17:32.750 041 12550.60 55.33 55311.00 88888.00 2008-02-10 06:17:32.875 041 12550.60 55.33 55311.03 88888.00 2008-02-10 06:17:33.000 041 12550.62 55.35 55311.05 88888.00 2008-02-10 06:17:33.125 041 12550.62 55.33 55311.05 88888.00 2008-02-10 06:17:33.250 041 12550.55 55.23 55311.00 88888.00 2008-02-10 06:17:33.375 041 12550.52 55.23 55311.00 88888.00 2008-02-10 06:17:33.500 041 12550.52 55.27 55311.00 88888.00 2008-02-10 06:17:33.625 041 12550.52 55.30 55311.00 88888.00 2008-02-10 06:17:33.750 041 12550.65 55.33 55311.03 88888.00 2008-02-10 06:17:33.875 041 12550.65 55.30 55311.03 88888.00 2008-02-10 06:17:34.000 041 12550.58 55.30 55311.03 88888.00 2008-02-10 06:17:34.125 041 12550.58 55.33 55311.05 88888.00 2008-02-10 06:17:34.250 041 12550.55 55.33 55311.05 88888.00 2008-02-10 06:17:34.375 041 12550.58 55.33 55311.05 88888.00 2008-02-10 06:17:34.500 041 12550.60 55.33 55311.03 88888.00 2008-02-10 06:17:34.625 041 12550.67 55.33 55311.05 88888.00 2008-02-10 06:17:34.750 041 12550.62 55.33 55311.03 88888.00 2008-02-10 06:17:34.875 041 12550.58 55.27 55310.97 88888.00 2008-02-10 06:17:35.000 041 12550.60 55.27 55311.00 88888.00 2008-02-10 06:17:35.125 041 12550.62 55.27 55311.00 88888.00 2008-02-10 06:17:35.250 041 12550.55 55.30 55311.00 88888.00 2008-02-10 06:17:35.375 041 12550.62 55.33 55311.00 88888.00 2008-02-10 06:17:35.500 041 12550.67 55.35 55311.00 88888.00 2008-02-10 06:17:35.625 041 12550.67 55.30 55311.00 88888.00 2008-02-10 06:17:35.750 041 12550.62 55.27 55310.97 88888.00 2008-02-10 06:17:35.875 041 12550.62 55.27 55311.00 88888.00 2008-02-10 06:17:36.000 041 12550.70 55.33 55311.00 88888.00 2008-02-10 06:17:36.125 041 12550.83 55.38 55311.05 88888.00 2008-02-10 06:17:36.250 041 12550.83 55.30 55311.05 88888.00 2008-02-10 06:17:36.375 041 12550.83 55.27 55311.03 88888.00 2008-02-10 06:17:36.500 041 12550.85 55.27 55311.03 88888.00 2008-02-10 06:17:36.625 041 12550.88 55.33 55311.03 88888.00 2008-02-10 06:17:36.750 041 12550.80 55.27 55311.03 88888.00 2008-02-10 06:17:36.875 041 12550.73 55.25 55311.03 88888.00 2008-02-10 06:17:37.000 041 12550.70 55.27 55311.03 88888.00 2008-02-10 06:17:37.125 041 12550.77 55.33 55311.05 88888.00 2008-02-10 06:17:37.250 041 12550.83 55.33 55311.03 88888.00 2008-02-10 06:17:37.375 041 12550.85 55.33 55311.03 88888.00 2008-02-10 06:17:37.500 041 12550.90 55.35 55311.03 88888.00 2008-02-10 06:17:37.625 041 12550.85 55.30 55311.00 88888.00 2008-02-10 06:17:37.750 041 12550.85 55.35 55311.03 88888.00 2008-02-10 06:17:37.875 041 12550.88 55.35 55311.00 88888.00 2008-02-10 06:17:38.000 041 12550.83 55.27 55310.97 88888.00 2008-02-10 06:17:38.125 041 12550.83 55.27 55311.00 88888.00 2008-02-10 06:17:38.250 041 12550.88 55.30 55311.03 88888.00 2008-02-10 06:17:38.375 041 12550.88 55.30 55311.03 88888.00 2008-02-10 06:17:38.500 041 12550.83 55.27 55311.00 88888.00 2008-02-10 06:17:38.625 041 12550.88 55.25 55310.97 88888.00 2008-02-10 06:17:38.750 041 12550.88 55.27 55311.00 88888.00 2008-02-10 06:17:38.875 041 12550.85 55.25 55311.00 88888.00 2008-02-10 06:17:39.000 041 12550.95 55.25 55311.00 88888.00 2008-02-10 06:17:39.125 041 12551.02 55.33 55311.03 88888.00 2008-02-10 06:17:39.250 041 12550.95 55.30 55311.00 88888.00 2008-02-10 06:17:39.375 041 12550.95 55.30 55311.00 88888.00 2008-02-10 06:17:39.500 041 12550.98 55.33 55310.97 88888.00 2008-02-10 06:17:39.625 041 12551.02 55.35 55311.00 88888.00 2008-02-10 06:17:39.750 041 12550.98 55.38 55310.97 88888.00 2008-02-10 06:17:39.875 041 12550.95 55.33 55311.00 88888.00 2008-02-10 06:17:40.000 041 12550.98 55.30 55310.97 88888.00 2008-02-10 06:17:40.125 041 12550.92 55.27 55310.93 88888.00 2008-02-10 06:17:40.250 041 12550.95 55.30 55310.97 88888.00 2008-02-10 06:17:40.375 041 12551.02 55.33 55310.97 88888.00 2008-02-10 06:17:40.500 041 12551.08 55.35 55311.00 88888.00 2008-02-10 06:17:40.625 041 12551.10 55.33 55311.03 88888.00 2008-02-10 06:17:40.750 041 12551.08 55.30 55311.03 88888.00 2008-02-10 06:17:40.875 041 12551.12 55.33 55311.00 88888.00 2008-02-10 06:17:41.000 041 12551.10 55.27 55310.95 88888.00 2008-02-10 06:17:41.125 041 12551.05 55.23 55310.95 88888.00 2008-02-10 06:17:41.250 041 12551.10 55.30 55310.97 88888.00 2008-02-10 06:17:41.375 041 12551.10 55.33 55311.00 88888.00 2008-02-10 06:17:41.500 041 12551.15 55.40 55311.03 88888.00 2008-02-10 06:17:41.625 041 12551.15 55.40 55311.00 88888.00 2008-02-10 06:17:41.750 041 12551.12 55.33 55310.97 88888.00 2008-02-10 06:17:41.875 041 12551.10 55.30 55310.95 88888.00 2008-02-10 06:17:42.000 041 12551.20 55.30 55310.95 88888.00 2008-02-10 06:17:42.125 041 12551.25 55.33 55310.97 88888.00 2008-02-10 06:17:42.250 041 12551.20 55.33 55310.97 88888.00 2008-02-10 06:17:42.375 041 12551.23 55.35 55311.00 88888.00 2008-02-10 06:17:42.500 041 12551.20 55.30 55311.00 88888.00 2008-02-10 06:17:42.625 041 12551.25 55.27 55311.00 88888.00 2008-02-10 06:17:42.750 041 12551.27 55.30 55311.00 88888.00 2008-02-10 06:17:42.875 041 12551.27 55.35 55311.03 88888.00 2008-02-10 06:17:43.000 041 12551.25 55.35 55310.97 88888.00 2008-02-10 06:17:43.125 041 12551.27 55.33 55310.95 88888.00 2008-02-10 06:17:43.250 041 12551.30 55.30 55310.97 88888.00 2008-02-10 06:17:43.375 041 12551.27 55.33 55311.00 88888.00 2008-02-10 06:17:43.500 041 12551.23 55.35 55310.97 88888.00 2008-02-10 06:17:43.625 041 12551.20 55.35 55311.00 88888.00 2008-02-10 06:17:43.750 041 12551.30 55.40 55311.03 88888.00 2008-02-10 06:17:43.875 041 12551.38 55.40 55310.97 88888.00 2008-02-10 06:17:44.000 041 12551.33 55.35 55310.97 88888.00 2008-02-10 06:17:44.125 041 12551.27 55.30 55311.00 88888.00 2008-02-10 06:17:44.250 041 12551.30 55.30 55310.97 88888.00 2008-02-10 06:17:44.375 041 12551.30 55.33 55310.95 88888.00 2008-02-10 06:17:44.500 041 12551.30 55.33 55310.97 88888.00 2008-02-10 06:17:44.625 041 12551.33 55.33 55310.95 88888.00 2008-02-10 06:17:44.750 041 12551.35 55.35 55310.95 88888.00 2008-02-10 06:17:44.875 041 12551.35 55.35 55310.97 88888.00 2008-02-10 06:17:45.000 041 12551.30 55.38 55310.97 88888.00 2008-02-10 06:17:45.125 041 12551.33 55.38 55310.97 88888.00 2008-02-10 06:17:45.250 041 12551.33 55.33 55310.97 88888.00 2008-02-10 06:17:45.375 041 12551.38 55.33 55310.97 88888.00 2008-02-10 06:17:45.500 041 12551.42 55.35 55310.95 88888.00 2008-02-10 06:17:45.625 041 12551.45 55.33 55310.97 88888.00 2008-02-10 06:17:45.750 041 12551.50 55.38 55310.97 88888.00 2008-02-10 06:17:45.875 041 12551.45 55.38 55311.00 88888.00 2008-02-10 06:17:46.000 041 12551.42 55.30 55310.95 88888.00 2008-02-10 06:17:46.125 041 12551.48 55.33 55310.95 88888.00 2008-02-10 06:17:46.250 041 12551.52 55.38 55311.00 88888.00 2008-02-10 06:17:46.375 041 12551.50 55.33 55311.00 88888.00 2008-02-10 06:17:46.500 041 12551.50 55.35 55311.00 88888.00 2008-02-10 06:17:46.625 041 12551.48 55.35 55310.97 88888.00 2008-02-10 06:17:46.750 041 12551.50 55.33 55310.97 88888.00 2008-02-10 06:17:46.875 041 12551.45 55.40 55310.97 88888.00 2008-02-10 06:17:47.000 041 12551.48 55.35 55310.97 88888.00 2008-02-10 06:17:47.125 041 12551.55 55.33 55311.00 88888.00 2008-02-10 06:17:47.250 041 12551.50 55.30 55310.97 88888.00 2008-02-10 06:17:47.375 041 12551.48 55.33 55310.95 88888.00 2008-02-10 06:17:47.500 041 12551.52 55.33 55310.97 88888.00 2008-02-10 06:17:47.625 041 12551.62 55.35 55311.00 88888.00 2008-02-10 06:17:47.750 041 12551.58 55.33 55310.97 88888.00 2008-02-10 06:17:47.875 041 12551.48 55.33 55310.97 88888.00 2008-02-10 06:17:48.000 041 12551.52 55.30 55311.00 88888.00 2008-02-10 06:17:48.125 041 12551.58 55.33 55310.97 88888.00 2008-02-10 06:17:48.250 041 12551.55 55.33 55311.03 88888.00 2008-02-10 06:17:48.375 041 12551.65 55.33 55310.97 88888.00 2008-02-10 06:17:48.500 041 12551.60 55.27 55310.97 88888.00 2008-02-10 06:17:48.625 041 12551.60 55.30 55310.97 88888.00 2008-02-10 06:17:48.750 041 12551.67 55.33 55310.97 88888.00 2008-02-10 06:17:48.875 041 12551.67 55.30 55310.95 88888.00 2008-02-10 06:17:49.000 041 12551.65 55.23 55310.95 88888.00 2008-02-10 06:17:49.125 041 12551.65 55.25 55310.95 88888.00 2008-02-10 06:17:49.250 041 12551.60 55.25 55310.97 88888.00 2008-02-10 06:17:49.375 041 12551.65 55.25 55310.95 88888.00 2008-02-10 06:17:49.500 041 12551.62 55.25 55310.95 88888.00 2008-02-10 06:17:49.625 041 12551.65 55.25 55311.00 88888.00 2008-02-10 06:17:49.750 041 12551.67 55.23 55310.95 88888.00 2008-02-10 06:17:49.875 041 12551.77 55.27 55310.97 88888.00 2008-02-10 06:17:50.000 041 12551.80 55.30 55310.97 88888.00 2008-02-10 06:17:50.125 041 12551.80 55.30 55310.97 88888.00 2008-02-10 06:17:50.250 041 12551.73 55.23 55311.00 88888.00 2008-02-10 06:17:50.375 041 12551.73 55.23 55311.00 88888.00 2008-02-10 06:17:50.500 041 12551.83 55.25 55311.00 88888.00 2008-02-10 06:17:50.625 041 12551.88 55.30 55311.00 88888.00 2008-02-10 06:17:50.750 041 12551.92 55.35 55311.03 88888.00 2008-02-10 06:17:50.875 041 12551.88 55.33 55311.00 88888.00 2008-02-10 06:17:51.000 041 12551.92 55.33 55311.03 88888.00 2008-02-10 06:17:51.125 041 12551.92 55.27 55311.03 88888.00 2008-02-10 06:17:51.250 041 12551.88 55.25 55311.00 88888.00 2008-02-10 06:17:51.375 041 12551.85 55.25 55311.00 88888.00 2008-02-10 06:17:51.500 041 12551.88 55.27 55311.00 88888.00 2008-02-10 06:17:51.625 041 12551.88 55.27 55311.00 88888.00 2008-02-10 06:17:51.750 041 12551.92 55.25 55311.00 88888.00 2008-02-10 06:17:51.875 041 12551.95 55.27 55311.03 88888.00 2008-02-10 06:17:52.000 041 12552.00 55.30 55311.05 88888.00 2008-02-10 06:17:52.125 041 12552.00 55.33 55311.07 88888.00 2008-02-10 06:17:52.250 041 12551.95 55.30 55311.03 88888.00 2008-02-10 06:17:52.375 041 12551.92 55.27 55311.00 88888.00 2008-02-10 06:17:52.500 041 12551.92 55.27 55311.03 88888.00 2008-02-10 06:17:52.625 041 12552.00 55.27 55311.05 88888.00 2008-02-10 06:17:52.750 041 12552.02 55.30 55311.05 88888.00 2008-02-10 06:17:52.875 041 12552.02 55.33 55311.05 88888.00 2008-02-10 06:17:53.000 041 12552.02 55.35 55311.03 88888.00 2008-02-10 06:17:53.125 041 12552.05 55.27 55311.00 88888.00 2008-02-10 06:17:53.250 041 12552.02 55.23 55311.00 88888.00 2008-02-10 06:17:53.375 041 12552.05 55.27 55311.03 88888.00 2008-02-10 06:17:53.500 041 12552.12 55.30 55311.03 88888.00 2008-02-10 06:17:53.625 041 12552.15 55.25 55311.00 88888.00 2008-02-10 06:17:53.750 041 12552.15 55.25 55310.97 88888.00 2008-02-10 06:17:53.875 041 12552.15 55.23 55310.97 88888.00 2008-02-10 06:17:54.000 041 12552.17 55.23 55310.95 88888.00 2008-02-10 06:17:54.125 041 12552.20 55.25 55310.97 88888.00 2008-02-10 06:17:54.250 041 12552.20 55.23 55311.00 88888.00 2008-02-10 06:17:54.375 041 12552.20 55.25 55311.00 88888.00 2008-02-10 06:17:54.500 041 12552.20 55.30 55311.05 88888.00 2008-02-10 06:17:54.625 041 12552.15 55.25 55311.05 88888.00 2008-02-10 06:17:54.750 041 12552.15 55.25 55311.03 88888.00 2008-02-10 06:17:54.875 041 12552.17 55.25 55311.03 88888.00 2008-02-10 06:17:55.000 041 12552.25 55.23 55311.00 88888.00 2008-02-10 06:17:55.125 041 12552.38 55.23 55311.07 88888.00 2008-02-10 06:17:55.250 041 12552.33 55.20 55311.05 88888.00 2008-02-10 06:17:55.375 041 12552.30 55.25 55311.05 88888.00 2008-02-10 06:17:55.500 041 12552.33 55.20 55311.05 88888.00 2008-02-10 06:17:55.625 041 12552.35 55.23 55311.03 88888.00 2008-02-10 06:17:55.750 041 12552.35 55.20 55311.05 88888.00 2008-02-10 06:17:55.875 041 12552.33 55.17 55311.05 88888.00 2008-02-10 06:17:56.000 041 12552.45 55.25 55311.05 88888.00 2008-02-10 06:17:56.125 041 12552.52 55.27 55311.05 88888.00 2008-02-10 06:17:56.250 041 12552.48 55.20 55311.07 88888.00 2008-02-10 06:17:56.375 041 12552.45 55.17 55311.10 88888.00 2008-02-10 06:17:56.500 041 12552.40 55.20 55311.10 88888.00 2008-02-10 06:17:56.625 041 12552.35 55.25 55311.10 88888.00 2008-02-10 06:17:56.750 041 12552.35 55.23 55311.07 88888.00 2008-02-10 06:17:56.875 041 12552.38 55.20 55311.07 88888.00 2008-02-10 06:17:57.000 041 12552.48 55.23 55311.07 88888.00 2008-02-10 06:17:57.125 041 12552.48 55.23 55311.07 88888.00 2008-02-10 06:17:57.250 041 12552.45 55.23 55311.12 88888.00 2008-02-10 06:17:57.375 041 12552.42 55.25 55311.10 88888.00 2008-02-10 06:17:57.500 041 12552.40 55.20 55311.07 88888.00 2008-02-10 06:17:57.625 041 12552.45 55.15 55311.05 88888.00 2008-02-10 06:17:57.750 041 12552.50 55.15 55311.07 88888.00 2008-02-10 06:17:57.875 041 12552.48 55.17 55311.07 88888.00 2008-02-10 06:17:58.000 041 12552.45 55.17 55311.10 88888.00 2008-02-10 06:17:58.125 041 12552.45 55.20 55311.10 88888.00 2008-02-10 06:17:58.250 041 12552.45 55.20 55311.12 88888.00 2008-02-10 06:17:58.375 041 12552.45 55.15 55311.10 88888.00 2008-02-10 06:17:58.500 041 12552.42 55.20 55311.12 88888.00 2008-02-10 06:17:58.625 041 12552.40 55.17 55311.15 88888.00 2008-02-10 06:17:58.750 041 12552.42 55.17 55311.12 88888.00 2008-02-10 06:17:58.875 041 12552.48 55.20 55311.15 88888.00 2008-02-10 06:17:59.000 041 12552.55 55.17 55311.15 88888.00 2008-02-10 06:17:59.125 041 12552.55 55.17 55311.18 88888.00 2008-02-10 06:17:59.250 041 12552.52 55.10 55311.15 88888.00 2008-02-10 06:17:59.375 041 12552.55 55.15 55311.12 88888.00 2008-02-10 06:17:59.500 041 12552.58 55.17 55311.15 88888.00 2008-02-10 06:17:59.625 041 12552.60 55.20 55311.12 88888.00 2008-02-10 06:17:59.750 041 12552.50 55.15 55311.12 88888.00 2008-02-10 06:17:59.875 041 12552.52 55.15 55311.15 88888.00 2008-02-10 06:18:00.000 041 12552.55 55.15 55311.15 88888.00 2008-02-10 06:18:00.125 041 12552.55 55.15 55311.20 88888.00 2008-02-10 06:18:00.250 041 12552.60 55.17 55311.22 88888.00 2008-02-10 06:18:00.375 041 12552.62 55.17 55311.20 88888.00 2008-02-10 06:18:00.500 041 12552.58 55.10 55311.18 88888.00 2008-02-10 06:18:00.625 041 12552.55 55.10 55311.18 88888.00 2008-02-10 06:18:00.750 041 12552.52 55.10 55311.18 88888.00 2008-02-10 06:18:00.875 041 12552.58 55.02 55311.18 88888.00 2008-02-10 06:18:01.000 041 12552.62 55.10 55311.20 88888.00 2008-02-10 06:18:01.125 041 12552.60 55.08 55311.20 88888.00 2008-02-10 06:18:01.250 041 12552.58 55.08 55311.22 88888.00 2008-02-10 06:18:01.375 041 12552.70 55.10 55311.22 88888.00 2008-02-10 06:18:01.500 041 12552.65 55.08 55311.22 88888.00 2008-02-10 06:18:01.625 041 12552.58 55.02 55311.20 88888.00 2008-02-10 06:18:01.750 041 12552.58 55.08 55311.20 88888.00 2008-02-10 06:18:01.875 041 12552.65 55.10 55311.22 88888.00 2008-02-10 06:18:02.000 041 12552.67 55.10 55311.25 88888.00 2008-02-10 06:18:02.125 041 12552.62 55.10 55311.22 88888.00 2008-02-10 06:18:02.250 041 12552.65 55.10 55311.22 88888.00 2008-02-10 06:18:02.375 041 12552.73 55.08 55311.22 88888.00 2008-02-10 06:18:02.500 041 12552.77 55.05 55311.22 88888.00 2008-02-10 06:18:02.625 041 12552.75 55.05 55311.22 88888.00 2008-02-10 06:18:02.750 041 12552.65 55.08 55311.22 88888.00 2008-02-10 06:18:02.875 041 12552.60 55.10 55311.25 88888.00 2008-02-10 06:18:03.000 041 12552.62 55.08 55311.22 88888.00 2008-02-10 06:18:03.125 041 12552.67 55.00 55311.18 88888.00 2008-02-10 06:18:03.250 041 12552.73 55.02 55311.22 88888.00 2008-02-10 06:18:03.375 041 12552.73 55.10 55311.22 88888.00 2008-02-10 06:18:03.500 041 12552.70 55.10 55311.25 88888.00 2008-02-10 06:18:03.625 041 12552.70 55.08 55311.20 88888.00 2008-02-10 06:18:03.750 041 12552.77 55.05 55311.25 88888.00 2008-02-10 06:18:03.875 041 12552.83 55.10 55311.25 88888.00 2008-02-10 06:18:04.000 041 12552.83 55.08 55311.28 88888.00 2008-02-10 06:18:04.125 041 12552.85 55.02 55311.28 88888.00 2008-02-10 06:18:04.250 041 12552.83 55.00 55311.25 88888.00 2008-02-10 06:18:04.375 041 12552.85 55.00 55311.25 88888.00 2008-02-10 06:18:04.500 041 12552.85 55.02 55311.25 88888.00 2008-02-10 06:18:04.625 041 12552.85 55.02 55311.28 88888.00 2008-02-10 06:18:04.750 041 12552.83 55.02 55311.25 88888.00 2008-02-10 06:18:04.875 041 12552.77 55.00 55311.25 88888.00 2008-02-10 06:18:05.000 041 12552.80 55.00 55311.28 88888.00 2008-02-10 06:18:05.125 041 12552.85 54.98 55311.28 88888.00 2008-02-10 06:18:05.250 041 12552.80 54.95 55311.22 88888.00 2008-02-10 06:18:05.375 041 12552.83 54.95 55311.25 88888.00 2008-02-10 06:18:05.500 041 12552.83 55.02 55311.30 88888.00 2008-02-10 06:18:05.625 041 12552.88 55.08 55311.35 88888.00 2008-02-10 06:18:05.750 041 12552.88 54.98 55311.32 88888.00 2008-02-10 06:18:05.875 041 12552.83 54.88 55311.28 88888.00 2008-02-10 06:18:06.000 041 12552.85 54.85 55311.25 88888.00 2008-02-10 06:18:06.125 041 12552.88 54.90 55311.30 88888.00 2008-02-10 06:18:06.250 041 12552.92 54.92 55311.35 88888.00 2008-02-10 06:18:06.375 041 12552.92 54.98 55311.35 88888.00 2008-02-10 06:18:06.500 041 12552.88 54.98 55311.38 88888.00 2008-02-10 06:18:06.625 041 12552.88 55.00 55311.35 88888.00 2008-02-10 06:18:06.750 041 12552.88 54.98 55311.35 88888.00 2008-02-10 06:18:06.875 041 12552.90 55.02 55311.38 88888.00 2008-02-10 06:18:07.000 041 12552.98 55.12 55311.38 88888.00 2008-02-10 06:18:07.125 041 12552.92 55.05 55311.38 88888.00 2008-02-10 06:18:07.250 041 12552.90 54.98 55311.38 88888.00 2008-02-10 06:18:07.375 041 12552.88 55.00 55311.38 88888.00 2008-02-10 06:18:07.500 041 12552.90 55.02 55311.38 88888.00 2008-02-10 06:18:07.625 041 12552.98 55.08 55311.43 88888.00 2008-02-10 06:18:07.750 041 12553.02 55.10 55311.40 88888.00 2008-02-10 06:18:07.875 041 12552.95 55.08 55311.43 88888.00 2008-02-10 06:18:08.000 041 12552.98 55.00 55311.38 88888.00 2008-02-10 06:18:08.125 041 12553.00 54.98 55311.40 88888.00 2008-02-10 06:18:08.250 041 12552.98 54.98 55311.40 88888.00 2008-02-10 06:18:08.375 041 12553.00 54.98 55311.43 88888.00 2008-02-10 06:18:08.500 041 12552.92 55.00 55311.45 88888.00 2008-02-10 06:18:08.625 041 12552.92 54.98 55311.45 88888.00 2008-02-10 06:18:08.750 041 12552.90 54.95 55311.43 88888.00 2008-02-10 06:18:08.875 041 12552.85 54.92 55311.43 88888.00 2008-02-10 06:18:09.000 041 12552.85 54.92 55311.40 88888.00 2008-02-10 06:18:09.125 041 12552.88 54.95 55311.38 88888.00 2008-02-10 06:18:09.250 041 12552.80 54.90 55311.35 88888.00 2008-02-10 06:18:09.375 041 12552.83 54.92 55311.40 88888.00 2008-02-10 06:18:09.500 041 12552.98 54.98 55311.45 88888.00 2008-02-10 06:18:09.625 041 12553.00 54.95 55311.43 88888.00 2008-02-10 06:18:09.750 041 12553.00 54.95 55311.45 88888.00 2008-02-10 06:18:09.875 041 12553.08 54.98 55311.45 88888.00 2008-02-10 06:18:10.000 041 12553.08 55.00 55311.47 88888.00 2008-02-10 06:18:10.125 041 12553.08 55.00 55311.45 88888.00 2008-02-10 06:18:10.250 041 12553.08 54.95 55311.47 88888.00 2008-02-10 06:18:10.375 041 12553.12 55.05 55311.50 88888.00 2008-02-10 06:18:10.500 041 12553.08 55.05 55311.47 88888.00 2008-02-10 06:18:10.625 041 12553.00 55.02 55311.53 88888.00 2008-02-10 06:18:10.750 041 12553.00 55.05 55311.50 88888.00 2008-02-10 06:18:10.875 041 12553.05 55.00 55311.50 88888.00 2008-02-10 06:18:11.000 041 12553.02 55.00 55311.50 88888.00 2008-02-10 06:18:11.125 041 12553.05 55.05 55311.53 88888.00 2008-02-10 06:18:11.250 041 12553.02 55.00 55311.53 88888.00 2008-02-10 06:18:11.375 041 12553.00 54.92 55311.53 88888.00 2008-02-10 06:18:11.500 041 12553.05 55.02 55311.50 88888.00 2008-02-10 06:18:11.625 041 12553.05 55.02 55311.50 88888.00 2008-02-10 06:18:11.750 041 12553.12 55.05 55311.53 88888.00 2008-02-10 06:18:11.875 041 12553.20 55.02 55311.53 88888.00 2008-02-10 06:18:12.000 041 12553.10 54.98 55311.45 88888.00 2008-02-10 06:18:12.125 041 12553.05 55.02 55311.50 88888.00 2008-02-10 06:18:12.250 041 12553.08 54.98 55311.55 88888.00 2008-02-10 06:18:12.375 041 12553.17 55.00 55311.55 88888.00 2008-02-10 06:18:12.500 041 12553.23 55.02 55311.55 88888.00 2008-02-10 06:18:12.625 041 12553.25 55.05 55311.55 88888.00 2008-02-10 06:18:12.750 041 12553.20 55.05 55311.55 88888.00 2008-02-10 06:18:12.875 041 12553.17 55.00 55311.57 88888.00 2008-02-10 06:18:13.000 041 12553.15 54.95 55311.53 88888.00 2008-02-10 06:18:13.125 041 12553.17 55.02 55311.57 88888.00 2008-02-10 06:18:13.250 041 12553.27 55.08 55311.57 88888.00 2008-02-10 06:18:13.375 041 12553.25 55.08 55311.60 88888.00 2008-02-10 06:18:13.500 041 12553.20 55.08 55311.60 88888.00 2008-02-10 06:18:13.625 041 12553.20 55.10 55311.62 88888.00 2008-02-10 06:18:13.750 041 12553.25 55.08 55311.57 88888.00 2008-02-10 06:18:13.875 041 12553.25 55.00 55311.57 88888.00 2008-02-10 06:18:14.000 041 12553.25 54.98 55311.57 88888.00 2008-02-10 06:18:14.125 041 12553.17 55.02 55311.60 88888.00 2008-02-10 06:18:14.250 041 12553.17 54.98 55311.57 88888.00 2008-02-10 06:18:14.375 041 12553.23 55.00 55311.57 88888.00 2008-02-10 06:18:14.500 041 12553.30 55.05 55311.62 88888.00 2008-02-10 06:18:14.625 041 12553.35 55.10 55311.68 88888.00 2008-02-10 06:18:14.750 041 12553.33 55.10 55311.65 88888.00 2008-02-10 06:18:14.875 041 12553.35 55.08 55311.68 88888.00 2008-02-10 06:18:15.000 041 12553.25 55.08 55311.65 88888.00 2008-02-10 06:18:15.125 041 12553.15 55.02 55311.62 88888.00 2008-02-10 06:18:15.250 041 12553.17 55.08 55311.65 88888.00 2008-02-10 06:18:15.375 041 12553.23 55.12 55311.68 88888.00 2008-02-10 06:18:15.500 041 12553.27 55.10 55311.70 88888.00 2008-02-10 06:18:15.625 041 12553.27 55.05 55311.65 88888.00 2008-02-10 06:18:15.750 041 12553.27 55.05 55311.68 88888.00 2008-02-10 06:18:15.875 041 12553.25 55.08 55311.70 88888.00 2008-02-10 06:18:16.000 041 12553.17 55.05 55311.65 88888.00 2008-02-10 06:18:16.125 041 12553.20 55.02 55311.68 88888.00 2008-02-10 06:18:16.250 041 12553.20 55.08 55311.70 88888.00 2008-02-10 06:18:16.375 041 12553.17 55.05 55311.68 88888.00 2008-02-10 06:18:16.500 041 12553.20 54.98 55311.68 88888.00 2008-02-10 06:18:16.625 041 12553.25 54.98 55311.70 88888.00 2008-02-10 06:18:16.750 041 12553.20 55.00 55311.72 88888.00 2008-02-10 06:18:16.875 041 12553.30 55.15 55311.78 88888.00 2008-02-10 06:18:17.000 041 12553.35 55.12 55311.78 88888.00 2008-02-10 06:18:17.125 041 12553.33 55.08 55311.72 88888.00 2008-02-10 06:18:17.250 041 12553.35 55.05 55311.72 88888.00 2008-02-10 06:18:17.375 041 12553.33 55.05 55311.72 88888.00 2008-02-10 06:18:17.500 041 12553.30 55.05 55311.72 88888.00 2008-02-10 06:18:17.625 041 12553.38 55.05 55311.75 88888.00 2008-02-10 06:18:17.750 041 12553.45 55.05 55311.78 88888.00 2008-02-10 06:18:17.875 041 12553.42 55.08 55311.78 88888.00 2008-02-10 06:18:18.000 041 12553.42 55.10 55311.75 88888.00 2008-02-10 06:18:18.125 041 12553.42 55.12 55311.78 88888.00 2008-02-10 06:18:18.250 041 12553.42 55.12 55311.80 88888.00 2008-02-10 06:18:18.375 041 12553.45 55.05 55311.78 88888.00 2008-02-10 06:18:18.500 041 12553.45 55.08 55311.80 88888.00 2008-02-10 06:18:18.625 041 12553.42 55.10 55311.85 88888.00 2008-02-10 06:18:18.750 041 12553.38 55.08 55311.82 88888.00 2008-02-10 06:18:18.875 041 12553.35 55.08 55311.80 88888.00 2008-02-10 06:18:19.000 041 12553.38 55.00 55311.78 88888.00 2008-02-10 06:18:19.125 041 12553.35 55.02 55311.80 88888.00 2008-02-10 06:18:19.250 041 12553.30 55.05 55311.80 88888.00 2008-02-10 06:18:19.375 041 12553.35 55.08 55311.82 88888.00 2008-02-10 06:18:19.500 041 12553.40 55.10 55311.85 88888.00 2008-02-10 06:18:19.625 041 12553.38 55.10 55311.85 88888.00 2008-02-10 06:18:19.750 041 12553.38 55.10 55311.85 88888.00 2008-02-10 06:18:19.875 041 12553.30 55.00 55311.80 88888.00 2008-02-10 06:18:20.000 041 12553.27 54.95 55311.85 88888.00 2008-02-10 06:18:20.125 041 12553.35 54.98 55311.85 88888.00 2008-02-10 06:18:20.250 041 12553.35 54.98 55311.90 88888.00 2008-02-10 06:18:20.375 041 12553.33 55.00 55311.88 88888.00 2008-02-10 06:18:20.500 041 12553.30 54.98 55311.93 88888.00 2008-02-10 06:18:20.625 041 12553.33 55.00 55311.93 88888.00 2008-02-10 06:18:20.750 041 12553.40 55.02 55311.93 88888.00 2008-02-10 06:18:20.875 041 12553.38 55.02 55311.93 88888.00 2008-02-10 06:18:21.000 041 12553.33 54.98 55311.90 88888.00 2008-02-10 06:18:21.125 041 12553.33 55.00 55311.95 88888.00 2008-02-10 06:18:21.250 041 12553.35 55.05 55311.93 88888.00 2008-02-10 06:18:21.375 041 12553.50 55.02 55311.90 88888.00 2008-02-10 06:18:21.500 041 12553.48 54.98 55311.93 88888.00 2008-02-10 06:18:21.625 041 12553.38 54.95 55311.90 88888.00 2008-02-10 06:18:21.750 041 12553.45 55.02 55311.95 88888.00 2008-02-10 06:18:21.875 041 12553.42 55.02 55311.95 88888.00 2008-02-10 06:18:22.000 041 12553.35 55.00 55311.93 88888.00 2008-02-10 06:18:22.125 041 12553.35 54.98 55311.95 88888.00 2008-02-10 06:18:22.250 041 12553.33 55.00 55311.95 88888.00 2008-02-10 06:18:22.375 041 12553.40 55.02 55311.95 88888.00 2008-02-10 06:18:22.500 041 12553.48 55.05 55311.97 88888.00 2008-02-10 06:18:22.625 041 12553.48 55.00 55311.97 88888.00 2008-02-10 06:18:22.750 041 12553.42 55.02 55311.97 88888.00 2008-02-10 06:18:22.875 041 12553.35 55.02 55311.97 88888.00 2008-02-10 06:18:23.000 041 12553.40 55.02 55311.97 88888.00 2008-02-10 06:18:23.125 041 12553.45 55.08 55312.00 88888.00 2008-02-10 06:18:23.250 041 12553.40 55.00 55311.95 88888.00 2008-02-10 06:18:23.375 041 12553.42 55.02 55311.95 88888.00 2008-02-10 06:18:23.500 041 12553.38 54.98 55311.97 88888.00 2008-02-10 06:18:23.625 041 12553.38 54.92 55311.95 88888.00 2008-02-10 06:18:23.750 041 12553.40 54.98 55311.95 88888.00 2008-02-10 06:18:23.875 041 12553.42 54.98 55311.95 88888.00 2008-02-10 06:18:24.000 041 12553.48 54.92 55311.97 88888.00 2008-02-10 06:18:24.125 041 12553.40 54.95 55312.00 88888.00 2008-02-10 06:18:24.250 041 12553.35 54.92 55312.03 88888.00 2008-02-10 06:18:24.375 041 12553.40 54.90 55312.03 88888.00 2008-02-10 06:18:24.500 041 12553.38 54.98 55312.03 88888.00 2008-02-10 06:18:24.625 041 12553.38 55.00 55312.03 88888.00 2008-02-10 06:18:24.750 041 12553.38 55.02 55312.05 88888.00 2008-02-10 06:18:24.875 041 12553.38 55.05 55312.05 88888.00 2008-02-10 06:18:25.000 041 12553.38 55.02 55312.03 88888.00 2008-02-10 06:18:25.125 041 12553.38 55.00 55312.05 88888.00 2008-02-10 06:18:25.250 041 12553.40 55.00 55312.05 88888.00 2008-02-10 06:18:25.375 041 12553.42 55.00 55312.05 88888.00 2008-02-10 06:18:25.500 041 12553.45 54.98 55312.03 88888.00 2008-02-10 06:18:25.625 041 12553.42 54.95 55312.05 88888.00 2008-02-10 06:18:25.750 041 12553.42 54.98 55312.05 88888.00 2008-02-10 06:18:25.875 041 12553.50 55.02 55312.10 88888.00 2008-02-10 06:18:26.000 041 12553.42 54.98 55312.07 88888.00 2008-02-10 06:18:26.125 041 12553.30 54.98 55312.07 88888.00 2008-02-10 06:18:26.250 041 12553.33 54.98 55312.07 88888.00 2008-02-10 06:18:26.375 041 12553.35 55.00 55312.10 88888.00 2008-02-10 06:18:26.500 041 12553.45 55.05 55312.12 88888.00 2008-02-10 06:18:26.625 041 12553.52 55.08 55312.12 88888.00 2008-02-10 06:18:26.750 041 12553.52 55.05 55312.15 88888.00 2008-02-10 06:18:26.875 041 12553.45 55.02 55312.12 88888.00 2008-02-10 06:18:27.000 041 12553.45 54.95 55312.10 88888.00 2008-02-10 06:18:27.125 041 12553.38 54.92 55312.10 88888.00 2008-02-10 06:18:27.250 041 12553.38 54.92 55312.15 88888.00 2008-02-10 06:18:27.375 041 12553.52 54.98 55312.15 88888.00 2008-02-10 06:18:27.500 041 12553.58 55.05 55312.15 88888.00 2008-02-10 06:18:27.625 041 12553.52 55.00 55312.12 88888.00 2008-02-10 06:18:27.750 041 12553.55 55.02 55312.15 88888.00 2008-02-10 06:18:27.875 041 12553.52 55.00 55312.15 88888.00 2008-02-10 06:18:28.000 041 12553.50 54.98 55312.12 88888.00 2008-02-10 06:18:28.125 041 12553.48 55.02 55312.18 88888.00 2008-02-10 06:18:28.250 041 12553.42 54.98 55312.20 88888.00 2008-02-10 06:18:28.375 041 12553.40 54.98 55312.15 88888.00 2008-02-10 06:18:28.500 041 12553.38 54.98 55312.15 88888.00 2008-02-10 06:18:28.625 041 12553.45 54.98 55312.20 88888.00 2008-02-10 06:18:28.750 041 12553.48 55.00 55312.22 88888.00 2008-02-10 06:18:28.875 041 12553.42 55.00 55312.22 88888.00 2008-02-10 06:18:29.000 041 12553.45 55.00 55312.22 88888.00 2008-02-10 06:18:29.125 041 12553.48 55.00 55312.28 88888.00 2008-02-10 06:18:29.250 041 12553.40 55.00 55312.25 88888.00 2008-02-10 06:18:29.375 041 12553.38 55.00 55312.22 88888.00 2008-02-10 06:18:29.500 041 12553.35 55.02 55312.22 88888.00 2008-02-10 06:18:29.625 041 12553.40 55.02 55312.25 88888.00 2008-02-10 06:18:29.750 041 12553.50 55.00 55312.25 88888.00 2008-02-10 06:18:29.875 041 12553.52 54.98 55312.25 88888.00 2008-02-10 06:18:30.000 041 12553.45 55.00 55312.25 88888.00 2008-02-10 06:18:30.125 041 12553.45 55.02 55312.28 88888.00 2008-02-10 06:18:30.250 041 12553.40 54.98 55312.25 88888.00 2008-02-10 06:18:30.375 041 12553.42 55.02 55312.25 88888.00 2008-02-10 06:18:30.500 041 12553.40 54.98 55312.25 88888.00 2008-02-10 06:18:30.625 041 12553.38 54.95 55312.25 88888.00 2008-02-10 06:18:30.750 041 12553.40 54.98 55312.25 88888.00 2008-02-10 06:18:30.875 041 12553.45 55.00 55312.25 88888.00 2008-02-10 06:18:31.000 041 12553.45 55.00 55312.25 88888.00 2008-02-10 06:18:31.125 041 12553.40 55.02 55312.30 88888.00 2008-02-10 06:18:31.250 041 12553.40 55.02 55312.30 88888.00 2008-02-10 06:18:31.375 041 12553.40 54.98 55312.32 88888.00 2008-02-10 06:18:31.500 041 12553.42 54.98 55312.32 88888.00 2008-02-10 06:18:31.625 041 12553.38 54.98 55312.28 88888.00 2008-02-10 06:18:31.750 041 12553.40 55.00 55312.30 88888.00 2008-02-10 06:18:31.875 041 12553.48 55.00 55312.32 88888.00 2008-02-10 06:18:32.000 041 12553.48 54.98 55312.30 88888.00 2008-02-10 06:18:32.125 041 12553.50 55.00 55312.32 88888.00 2008-02-10 06:18:32.250 041 12553.50 55.02 55312.32 88888.00 2008-02-10 06:18:32.375 041 12553.50 55.02 55312.30 88888.00 2008-02-10 06:18:32.500 041 12553.48 55.02 55312.32 88888.00 2008-02-10 06:18:32.625 041 12553.50 55.02 55312.32 88888.00 2008-02-10 06:18:32.750 041 12553.58 55.05 55312.35 88888.00 2008-02-10 06:18:32.875 041 12553.58 55.08 55312.38 88888.00 2008-02-10 06:18:33.000 041 12553.52 55.05 55312.35 88888.00 2008-02-10 06:18:33.125 041 12553.45 55.00 55312.32 88888.00 2008-02-10 06:18:33.250 041 12553.40 54.98 55312.35 88888.00 2008-02-10 06:18:33.375 041 12553.42 55.02 55312.38 88888.00 2008-02-10 06:18:33.500 041 12553.42 55.05 55312.38 88888.00 2008-02-10 06:18:33.625 041 12553.40 55.00 55312.35 88888.00 2008-02-10 06:18:33.750 041 12553.45 55.00 55312.38 88888.00 2008-02-10 06:18:33.875 041 12553.48 55.00 55312.38 88888.00 2008-02-10 06:18:34.000 041 12553.48 55.00 55312.38 88888.00 2008-02-10 06:18:34.125 041 12553.52 55.02 55312.40 88888.00 2008-02-10 06:18:34.250 041 12553.48 55.00 55312.43 88888.00 2008-02-10 06:18:34.375 041 12553.50 54.98 55312.40 88888.00 2008-02-10 06:18:34.500 041 12553.42 54.88 55312.40 88888.00 2008-02-10 06:18:34.625 041 12553.35 55.00 55312.45 88888.00 2008-02-10 06:18:34.750 041 12553.45 55.10 55312.47 88888.00 2008-02-10 06:18:34.875 041 12553.50 55.08 55312.50 88888.00 2008-02-10 06:18:35.000 041 12553.50 54.95 55312.45 88888.00 2008-02-10 06:18:35.125 041 12553.45 54.98 55312.50 88888.00 2008-02-10 06:18:35.250 041 12553.45 54.98 55312.50 88888.00 2008-02-10 06:18:35.375 041 12553.50 54.98 55312.47 88888.00 2008-02-10 06:18:35.500 041 12553.50 55.00 55312.47 88888.00 2008-02-10 06:18:35.625 041 12553.48 55.05 55312.47 88888.00 2008-02-10 06:18:35.750 041 12553.48 55.02 55312.47 88888.00 2008-02-10 06:18:35.875 041 12553.48 55.05 55312.47 88888.00 2008-02-10 06:18:36.000 041 12553.50 55.00 55312.47 88888.00 2008-02-10 06:18:36.125 041 12553.48 55.00 55312.50 88888.00 2008-02-10 06:18:36.250 041 12553.45 55.08 55312.57 88888.00 2008-02-10 06:18:36.375 041 12553.58 55.10 55312.55 88888.00 2008-02-10 06:18:36.500 041 12553.58 55.05 55312.55 88888.00 2008-02-10 06:18:36.625 041 12553.58 55.08 55312.55 88888.00 2008-02-10 06:18:36.750 041 12553.58 55.10 55312.53 88888.00 2008-02-10 06:18:36.875 041 12553.52 55.08 55312.53 88888.00 2008-02-10 06:18:37.000 041 12553.50 55.08 55312.53 88888.00 2008-02-10 06:18:37.125 041 12553.45 55.02 55312.55 88888.00 2008-02-10 06:18:37.250 041 12553.38 55.05 55312.55 88888.00 2008-02-10 06:18:37.375 041 12553.40 55.02 55312.55 88888.00 2008-02-10 06:18:37.500 041 12553.38 55.02 55312.55 88888.00 2008-02-10 06:18:37.625 041 12553.42 55.05 55312.57 88888.00 2008-02-10 06:18:37.750 041 12553.48 55.05 55312.60 88888.00 2008-02-10 06:18:37.875 041 12553.50 55.08 55312.60 88888.00 2008-02-10 06:18:38.000 041 12553.45 55.05 55312.57 88888.00 2008-02-10 06:18:38.125 041 12553.42 55.05 55312.55 88888.00 2008-02-10 06:18:38.250 041 12553.38 55.00 55312.60 88888.00 2008-02-10 06:18:38.375 041 12553.45 55.00 55312.57 88888.00 2008-02-10 06:18:38.500 041 12553.42 55.00 55312.55 88888.00 2008-02-10 06:18:38.625 041 12553.30 54.98 55312.57 88888.00 2008-02-10 06:18:38.750 041 12553.33 55.00 55312.60 88888.00 2008-02-10 06:18:38.875 041 12553.42 55.00 55312.60 88888.00 2008-02-10 06:18:39.000 041 12553.42 55.00 55312.57 88888.00 2008-02-10 06:18:39.125 041 12553.40 55.00 55312.62 88888.00 2008-02-10 06:18:39.250 041 12553.35 55.00 55312.65 88888.00 2008-02-10 06:18:39.375 041 12553.35 55.05 55312.65 88888.00 2008-02-10 06:18:39.500 041 12553.35 55.02 55312.65 88888.00 2008-02-10 06:18:39.625 041 12553.33 55.00 55312.62 88888.00 2008-02-10 06:18:39.750 041 12553.35 54.98 55312.57 88888.00 2008-02-10 06:18:39.875 041 12553.33 54.98 55312.60 88888.00 2008-02-10 06:18:40.000 041 12553.38 55.00 55312.62 88888.00 2008-02-10 06:18:40.125 041 12553.30 54.95 55312.65 88888.00 2008-02-10 06:18:40.250 041 12553.23 54.92 55312.65 88888.00 2008-02-10 06:18:40.375 041 12553.25 54.98 55312.68 88888.00 2008-02-10 06:18:40.500 041 12553.33 55.08 55312.70 88888.00 2008-02-10 06:18:40.625 041 12553.35 55.10 55312.70 88888.00 2008-02-10 06:18:40.750 041 12553.30 55.02 55312.68 88888.00 2008-02-10 06:18:40.875 041 12553.23 54.95 55312.65 88888.00 2008-02-10 06:18:41.000 041 12553.17 54.98 55312.70 88888.00 2008-02-10 06:18:41.125 041 12553.23 55.02 55312.70 88888.00 2008-02-10 06:18:41.250 041 12553.17 54.98 55312.68 88888.00 2008-02-10 06:18:41.375 041 12553.20 54.98 55312.68 88888.00 2008-02-10 06:18:41.500 041 12553.25 55.00 55312.65 88888.00 2008-02-10 06:18:41.625 041 12553.20 54.98 55312.65 88888.00 2008-02-10 06:18:41.750 041 12553.20 54.98 55312.72 88888.00 2008-02-10 06:18:41.875 041 12553.17 54.98 55312.70 88888.00 2008-02-10 06:18:42.000 041 12553.15 55.00 55312.68 88888.00 2008-02-10 06:18:42.125 041 12553.17 55.00 55312.68 88888.00 2008-02-10 06:18:42.250 041 12553.15 55.00 55312.78 88888.00 2008-02-10 06:18:42.375 041 12553.20 55.00 55312.75 88888.00 2008-02-10 06:18:42.500 041 12553.23 54.95 55312.75 88888.00 2008-02-10 06:18:42.625 041 12553.15 54.92 55312.75 88888.00 2008-02-10 06:18:42.750 041 12553.17 54.95 55312.75 88888.00 2008-02-10 06:18:42.875 041 12553.15 54.92 55312.75 88888.00 2008-02-10 06:18:43.000 041 12553.05 54.88 55312.78 88888.00 2008-02-10 06:18:43.125 041 12553.05 54.98 55312.80 88888.00 2008-02-10 06:18:43.250 041 12553.12 54.98 55312.82 88888.00 2008-02-10 06:18:43.375 041 12553.20 54.98 55312.82 88888.00 2008-02-10 06:18:43.500 041 12553.15 54.95 55312.80 88888.00 2008-02-10 06:18:43.625 041 12553.12 54.95 55312.80 88888.00 2008-02-10 06:18:43.750 041 12553.12 55.00 55312.80 88888.00 2008-02-10 06:18:43.875 041 12553.12 55.02 55312.85 88888.00 2008-02-10 06:18:44.000 041 12553.17 54.98 55312.82 88888.00 2008-02-10 06:18:44.125 041 12553.12 55.00 55312.80 88888.00 2008-02-10 06:18:44.250 041 12553.10 55.00 55312.82 88888.00 2008-02-10 06:18:44.375 041 12553.12 54.98 55312.80 88888.00 2008-02-10 06:18:44.500 041 12553.10 54.92 55312.80 88888.00 2008-02-10 06:18:44.625 041 12553.08 54.95 55312.82 88888.00 2008-02-10 06:18:44.750 041 12553.12 54.95 55312.82 88888.00 2008-02-10 06:18:44.875 041 12553.12 54.92 55312.82 88888.00 2008-02-10 06:18:45.000 041 12553.08 54.92 55312.82 88888.00 2008-02-10 06:18:45.125 041 12553.05 54.98 55312.82 88888.00 2008-02-10 06:18:45.250 041 12552.98 54.90 55312.82 88888.00 2008-02-10 06:18:45.375 041 12552.98 54.90 55312.80 88888.00 2008-02-10 06:18:45.500 041 12553.02 54.90 55312.85 88888.00 2008-02-10 06:18:45.625 041 12553.02 54.90 55312.85 88888.00 2008-02-10 06:18:45.750 041 12553.02 54.90 55312.88 88888.00 2008-02-10 06:18:45.875 041 12552.95 54.90 55312.85 88888.00 2008-02-10 06:18:46.000 041 12552.98 54.88 55312.85 88888.00 2008-02-10 06:18:46.125 041 12553.02 54.92 55312.88 88888.00 2008-02-10 06:18:46.250 041 12553.02 54.95 55312.85 88888.00 2008-02-10 06:18:46.375 041 12553.00 54.90 55312.82 88888.00 2008-02-10 06:18:46.500 041 12552.98 54.88 55312.82 88888.00 2008-02-10 06:18:46.625 041 12553.00 54.88 55312.85 88888.00 2008-02-10 06:18:46.750 041 12552.95 54.95 55312.88 88888.00 2008-02-10 06:18:46.875 041 12552.88 54.92 55312.88 88888.00 2008-02-10 06:18:47.000 041 12552.85 54.90 55312.88 88888.00 2008-02-10 06:18:47.125 041 12552.85 54.88 55312.90 88888.00 2008-02-10 06:18:47.250 041 12552.88 54.88 55312.90 88888.00 2008-02-10 06:18:47.375 041 12552.88 54.90 55312.88 88888.00 2008-02-10 06:18:47.500 041 12552.92 54.90 55312.88 88888.00 2008-02-10 06:18:47.625 041 12552.98 54.88 55312.90 88888.00 2008-02-10 06:18:47.750 041 12552.95 54.88 55312.90 88888.00 2008-02-10 06:18:47.875 041 12552.88 54.85 55312.90 88888.00 2008-02-10 06:18:48.000 041 12552.85 54.88 55312.90 88888.00 2008-02-10 06:18:48.125 041 12552.77 54.85 55312.90 88888.00 2008-02-10 06:18:48.250 041 12552.75 54.80 55312.93 88888.00 2008-02-10 06:18:48.375 041 12552.83 54.85 55312.90 88888.00 2008-02-10 06:18:48.500 041 12552.83 54.88 55312.90 88888.00 2008-02-10 06:18:48.625 041 12552.80 54.85 55312.95 88888.00 2008-02-10 06:18:48.750 041 12552.77 54.85 55312.95 88888.00 2008-02-10 06:18:48.875 041 12552.77 54.83 55312.95 88888.00 2008-02-10 06:18:49.000 041 12552.83 54.85 55312.95 88888.00 2008-02-10 06:18:49.125 041 12552.83 54.83 55312.95 88888.00 2008-02-10 06:18:49.250 041 12552.83 54.80 55313.03 88888.00 2008-02-10 06:18:49.375 041 12552.85 54.85 55313.03 88888.00 2008-02-10 06:18:49.500 041 12552.88 54.95 55313.05 88888.00 2008-02-10 06:18:49.625 041 12552.83 54.90 55313.00 88888.00 2008-02-10 06:18:49.750 041 12552.77 54.83 55312.97 88888.00 2008-02-10 06:18:49.875 041 12552.83 54.83 55313.00 88888.00 2008-02-10 06:18:50.000 041 12552.80 54.77 55313.03 88888.00 2008-02-10 06:18:50.125 041 12552.80 54.83 55313.07 88888.00 2008-02-10 06:18:50.250 041 12552.80 54.80 55313.05 88888.00 2008-02-10 06:18:50.375 041 12552.83 54.83 55313.03 88888.00 2008-02-10 06:18:50.500 041 12552.77 54.83 55313.05 88888.00 2008-02-10 06:18:50.625 041 12552.70 54.83 55313.00 88888.00 2008-02-10 06:18:50.750 041 12552.77 54.88 55313.03 88888.00 2008-02-10 06:18:50.875 041 12552.77 54.92 55313.03 88888.00 2008-02-10 06:18:51.000 041 12552.77 54.92 55313.00 88888.00 2008-02-10 06:18:51.125 041 12552.75 54.85 55312.95 88888.00 2008-02-10 06:18:51.250 041 12552.70 54.83 55313.03 88888.00 2008-02-10 06:18:51.375 041 12552.73 54.88 55313.03 88888.00 2008-02-10 06:18:51.500 041 12552.73 54.88 55313.03 88888.00 2008-02-10 06:18:51.625 041 12552.70 54.83 55313.03 88888.00 2008-02-10 06:18:51.750 041 12552.62 54.83 55313.03 88888.00 2008-02-10 06:18:51.875 041 12552.60 54.83 55313.05 88888.00 2008-02-10 06:18:52.000 041 12552.75 54.90 55313.10 88888.00 2008-02-10 06:18:52.125 041 12552.77 54.90 55313.07 88888.00 2008-02-10 06:18:52.250 041 12552.62 54.77 55313.00 88888.00 2008-02-10 06:18:52.375 041 12552.60 54.75 55313.03 88888.00 2008-02-10 06:18:52.500 041 12552.60 54.83 55313.07 88888.00 2008-02-10 06:18:52.625 041 12552.65 54.85 55313.07 88888.00 2008-02-10 06:18:52.750 041 12552.55 54.85 55313.07 88888.00 2008-02-10 06:18:52.875 041 12552.58 54.85 55313.07 88888.00 2008-02-10 06:18:53.000 041 12552.62 54.85 55313.05 88888.00 2008-02-10 06:18:53.125 041 12552.67 54.85 55313.07 88888.00 2008-02-10 06:18:53.250 041 12552.62 54.80 55313.07 88888.00 2008-02-10 06:18:53.375 041 12552.60 54.73 55313.07 88888.00 2008-02-10 06:18:53.500 041 12552.65 54.83 55313.10 88888.00 2008-02-10 06:18:53.625 041 12552.70 54.88 55313.12 88888.00 2008-02-10 06:18:53.750 041 12552.60 54.85 55313.15 88888.00 2008-02-10 06:18:53.875 041 12552.65 54.90 55313.15 88888.00 2008-02-10 06:18:54.000 041 12552.62 54.85 55313.12 88888.00 2008-02-10 06:18:54.125 041 12552.60 54.85 55313.15 88888.00 2008-02-10 06:18:54.250 041 12552.55 54.83 55313.12 88888.00 2008-02-10 06:18:54.375 041 12552.58 54.85 55313.10 88888.00 2008-02-10 06:18:54.500 041 12552.55 54.83 55313.07 88888.00 2008-02-10 06:18:54.625 041 12552.50 54.83 55313.10 88888.00 2008-02-10 06:18:54.750 041 12552.52 54.83 55313.12 88888.00 2008-02-10 06:18:54.875 041 12552.55 54.85 55313.12 88888.00 2008-02-10 06:18:55.000 041 12552.58 54.85 55313.12 88888.00 2008-02-10 06:18:55.125 041 12552.55 54.83 55313.15 88888.00 2008-02-10 06:18:55.250 041 12552.45 54.77 55313.12 88888.00 2008-02-10 06:18:55.375 041 12552.42 54.85 55313.12 88888.00 2008-02-10 06:18:55.500 041 12552.40 54.83 55313.15 88888.00 2008-02-10 06:18:55.625 041 12552.38 54.83 55313.15 88888.00 2008-02-10 06:18:55.750 041 12552.35 54.80 55313.18 88888.00 2008-02-10 06:18:55.875 041 12552.35 54.75 55313.15 88888.00 2008-02-10 06:18:56.000 041 12552.38 54.77 55313.18 88888.00 2008-02-10 06:18:56.125 041 12552.35 54.77 55313.18 88888.00 2008-02-10 06:18:56.250 041 12552.30 54.77 55313.18 88888.00 2008-02-10 06:18:56.375 041 12552.35 54.75 55313.12 88888.00 2008-02-10 06:18:56.500 041 12552.35 54.77 55313.15 88888.00 2008-02-10 06:18:56.625 041 12552.30 54.75 55313.15 88888.00 2008-02-10 06:18:56.750 041 12552.20 54.73 55313.12 88888.00 2008-02-10 06:18:56.875 041 12552.27 54.77 55313.15 88888.00 2008-02-10 06:18:57.000 041 12552.30 54.83 55313.20 88888.00 2008-02-10 06:18:57.125 041 12552.27 54.80 55313.18 88888.00 2008-02-10 06:18:57.250 041 12552.33 54.80 55313.22 88888.00 2008-02-10 06:18:57.375 041 12552.35 54.80 55313.22 88888.00 2008-02-10 06:18:57.500 041 12552.33 54.83 55313.20 88888.00 2008-02-10 06:18:57.625 041 12552.30 54.77 55313.15 88888.00 2008-02-10 06:18:57.750 041 12552.30 54.70 55313.15 88888.00 2008-02-10 06:18:57.875 041 12552.35 54.73 55313.20 88888.00 2008-02-10 06:18:58.000 041 12552.38 54.73 55313.20 88888.00 2008-02-10 06:18:58.125 041 12552.25 54.75 55313.20 88888.00 2008-02-10 06:18:58.250 041 12552.15 54.67 55313.20 88888.00 2008-02-10 06:18:58.375 041 12552.20 54.73 55313.20 88888.00 2008-02-10 06:18:58.500 041 12552.20 54.73 55313.20 88888.00 2008-02-10 06:18:58.625 041 12552.20 54.73 55313.20 88888.00 2008-02-10 06:18:58.750 041 12552.17 54.73 55313.20 88888.00 2008-02-10 06:18:58.875 041 12552.12 54.70 55313.15 88888.00 2008-02-10 06:18:59.000 041 12552.17 54.70 55313.15 88888.00 2008-02-10 06:18:59.125 041 12552.12 54.65 55313.18 88888.00 2008-02-10 06:18:59.250 041 12552.10 54.65 55313.20 88888.00 2008-02-10 06:18:59.375 041 12552.20 54.67 55313.20 88888.00 2008-02-10 06:18:59.500 041 12552.12 54.70 55313.22 88888.00 2008-02-10 06:18:59.625 041 12552.12 54.67 55313.22 88888.00 2008-02-10 06:18:59.750 041 12552.12 54.73 55313.30 88888.00 2008-02-10 06:18:59.875 041 12552.08 54.67 55313.22 88888.00 2008-02-10 06:19:00.000 041 12552.00 54.62 55313.18 88888.00 2008-02-10 06:19:00.125 041 12551.98 54.65 55313.18 88888.00 2008-02-10 06:19:00.250 041 12552.00 54.70 55313.20 88888.00 2008-02-10 06:19:00.375 041 12552.10 54.70 55313.25 88888.00 2008-02-10 06:19:00.500 041 12552.12 54.73 55313.22 88888.00 2008-02-10 06:19:00.625 041 12552.08 54.67 55313.22 88888.00 2008-02-10 06:19:00.750 041 12552.05 54.62 55313.20 88888.00 2008-02-10 06:19:00.875 041 12552.02 54.65 55313.20 88888.00 2008-02-10 06:19:01.000 041 12552.05 54.65 55313.20 88888.00 2008-02-10 06:19:01.125 041 12552.02 54.62 55313.20 88888.00 2008-02-10 06:19:01.250 041 12551.98 54.62 55313.15 88888.00 2008-02-10 06:19:01.375 041 12552.05 54.62 55313.22 88888.00 2008-02-10 06:19:01.500 041 12552.08 54.70 55313.25 88888.00 2008-02-10 06:19:01.625 041 12552.05 54.67 55313.22 88888.00 2008-02-10 06:19:01.750 041 12552.00 54.67 55313.25 88888.00 2008-02-10 06:19:01.875 041 12551.92 54.70 55313.28 88888.00 2008-02-10 06:19:02.000 041 12551.92 54.67 55313.22 88888.00 2008-02-10 06:19:02.125 041 12551.98 54.70 55313.25 88888.00 2008-02-10 06:19:02.250 041 12551.95 54.62 55313.28 88888.00 2008-02-10 06:19:02.375 041 12551.95 54.65 55313.25 88888.00 2008-02-10 06:19:02.500 041 12552.00 54.65 55313.25 88888.00 2008-02-10 06:19:02.625 041 12551.95 54.67 55313.28 88888.00 2008-02-10 06:19:02.750 041 12551.90 54.67 55313.28 88888.00 2008-02-10 06:19:02.875 041 12551.85 54.60 55313.28 88888.00 2008-02-10 06:19:03.000 041 12551.80 54.62 55313.28 88888.00 2008-02-10 06:19:03.125 041 12551.75 54.62 55313.30 88888.00 2008-02-10 06:19:03.250 041 12551.75 54.65 55313.30 88888.00 2008-02-10 06:19:03.375 041 12551.83 54.65 55313.30 88888.00 2008-02-10 06:19:03.500 041 12551.77 54.60 55313.28 88888.00 2008-02-10 06:19:03.625 041 12551.75 54.60 55313.30 88888.00 2008-02-10 06:19:03.750 041 12551.75 54.62 55313.28 88888.00 2008-02-10 06:19:03.875 041 12551.73 54.62 55313.30 88888.00 2008-02-10 06:19:04.000 041 12551.73 54.60 55313.32 88888.00 2008-02-10 06:19:04.125 041 12551.62 54.52 55313.35 88888.00 2008-02-10 06:19:04.250 041 12551.62 54.60 55313.35 88888.00 2008-02-10 06:19:04.375 041 12551.70 54.60 55313.35 88888.00 2008-02-10 06:19:04.500 041 12551.67 54.55 55313.32 88888.00 2008-02-10 06:19:04.625 041 12551.70 54.55 55313.32 88888.00 2008-02-10 06:19:04.750 041 12551.70 54.52 55313.35 88888.00 2008-02-10 06:19:04.875 041 12551.65 54.62 55313.35 88888.00 2008-02-10 06:19:05.000 041 12551.62 54.62 55313.32 88888.00 2008-02-10 06:19:05.125 041 12551.62 54.60 55313.35 88888.00 2008-02-10 06:19:05.250 041 12551.60 54.55 55313.32 88888.00 2008-02-10 06:19:05.375 041 12551.65 54.58 55313.32 88888.00 2008-02-10 06:19:05.500 041 12551.65 54.58 55313.35 88888.00 2008-02-10 06:19:05.625 041 12551.62 54.62 55313.32 88888.00 2008-02-10 06:19:05.750 041 12551.65 54.70 55313.35 88888.00 2008-02-10 06:19:05.875 041 12551.65 54.65 55313.32 88888.00 2008-02-10 06:19:06.000 041 12551.62 54.58 55313.32 88888.00 2008-02-10 06:19:06.125 041 12551.65 54.60 55313.32 88888.00 2008-02-10 06:19:06.250 041 12551.62 54.58 55313.28 88888.00 2008-02-10 06:19:06.375 041 12551.60 54.58 55313.30 88888.00 2008-02-10 06:19:06.500 041 12551.65 54.62 55313.32 88888.00 2008-02-10 06:19:06.625 041 12551.65 54.65 55313.35 88888.00 2008-02-10 06:19:06.750 041 12551.60 54.62 55313.32 88888.00 2008-02-10 06:19:06.875 041 12551.62 54.60 55313.35 88888.00 2008-02-10 06:19:07.000 041 12551.60 54.60 55313.32 88888.00 2008-02-10 06:19:07.125 041 12551.55 54.58 55313.32 88888.00 2008-02-10 06:19:07.250 041 12551.50 54.60 55313.35 88888.00 2008-02-10 06:19:07.375 041 12551.50 54.65 55313.35 88888.00 2008-02-10 06:19:07.500 041 12551.52 54.67 55313.35 88888.00 2008-02-10 06:19:07.625 041 12551.55 54.67 55313.38 88888.00 2008-02-10 06:19:07.750 041 12551.55 54.62 55313.35 88888.00 2008-02-10 06:19:07.875 041 12551.58 54.58 55313.35 88888.00 2008-02-10 06:19:08.000 041 12551.50 54.62 55313.38 88888.00 2008-02-10 06:19:08.125 041 12551.50 54.65 55313.38 88888.00 2008-02-10 06:19:08.250 041 12551.48 54.62 55313.38 88888.00 2008-02-10 06:19:08.375 041 12551.50 54.60 55313.38 88888.00 2008-02-10 06:19:08.500 041 12551.48 54.62 55313.38 88888.00 2008-02-10 06:19:08.625 041 12551.48 54.62 55313.38 88888.00 2008-02-10 06:19:08.750 041 12551.42 54.58 55313.35 88888.00 2008-02-10 06:19:08.875 041 12551.42 54.58 55313.35 88888.00 2008-02-10 06:19:09.000 041 12551.50 54.67 55313.38 88888.00 2008-02-10 06:19:09.125 041 12551.45 54.67 55313.38 88888.00 2008-02-10 06:19:09.250 041 12551.45 54.65 55313.35 88888.00 2008-02-10 06:19:09.375 041 12551.48 54.65 55313.35 88888.00 2008-02-10 06:19:09.500 041 12551.45 54.58 55313.35 88888.00 2008-02-10 06:19:09.625 041 12551.45 54.62 55313.38 88888.00 2008-02-10 06:19:09.750 041 12551.48 54.62 55313.38 88888.00 2008-02-10 06:19:09.875 041 12551.48 54.62 55313.38 88888.00 2008-02-10 06:19:10.000 041 12551.48 54.62 55313.35 88888.00 2008-02-10 06:19:10.125 041 12551.45 54.60 55313.35 88888.00 2008-02-10 06:19:10.250 041 12551.33 54.60 55313.35 88888.00 2008-02-10 06:19:10.375 041 12551.30 54.58 55313.30 88888.00 2008-02-10 06:19:10.500 041 12551.35 54.58 55313.30 88888.00 2008-02-10 06:19:10.625 041 12551.42 54.62 55313.32 88888.00 2008-02-10 06:19:10.750 041 12551.50 54.60 55313.38 88888.00 2008-02-10 06:19:10.875 041 12551.48 54.65 55313.35 88888.00 2008-02-10 06:19:11.000 041 12551.45 54.62 55313.38 88888.00 2008-02-10 06:19:11.125 041 12551.38 54.62 55313.35 88888.00 2008-02-10 06:19:11.250 041 12551.38 54.62 55313.35 88888.00 2008-02-10 06:19:11.375 041 12551.42 54.62 55313.32 88888.00 2008-02-10 06:19:11.500 041 12551.45 54.65 55313.32 88888.00 2008-02-10 06:19:11.625 041 12551.38 54.67 55313.32 88888.00 2008-02-10 06:19:11.750 041 12551.35 54.67 55313.35 88888.00 2008-02-10 06:19:11.875 041 12551.42 54.73 55313.35 88888.00 2008-02-10 06:19:12.000 041 12551.38 54.73 55313.35 88888.00 2008-02-10 06:19:12.125 041 12551.38 54.62 55313.35 88888.00 2008-02-10 06:19:12.250 041 12551.30 54.62 55313.32 88888.00 2008-02-10 06:19:12.375 041 12551.33 54.67 55313.35 88888.00 2008-02-10 06:19:12.500 041 12551.35 54.73 55313.38 88888.00 2008-02-10 06:19:12.625 041 12551.42 54.77 55313.38 88888.00 2008-02-10 06:19:12.750 041 12551.38 54.77 55313.35 88888.00 2008-02-10 06:19:12.875 041 12551.35 54.70 55313.32 88888.00 2008-02-10 06:19:13.000 041 12551.33 54.65 55313.30 88888.00 2008-02-10 06:19:13.125 041 12551.35 54.65 55313.30 88888.00 2008-02-10 06:19:13.250 041 12551.38 54.75 55313.35 88888.00 2008-02-10 06:19:13.375 041 12551.38 54.80 55313.35 88888.00 2008-02-10 06:19:13.500 041 12551.33 54.77 55313.35 88888.00 2008-02-10 06:19:13.625 041 12551.30 54.73 55313.35 88888.00 2008-02-10 06:19:13.750 041 12551.35 54.75 55313.35 88888.00 2008-02-10 06:19:13.875 041 12551.38 54.73 55313.35 88888.00 2008-02-10 06:19:14.000 041 12551.35 54.67 55313.30 88888.00 2008-02-10 06:19:14.125 041 12551.33 54.70 55313.30 88888.00 2008-02-10 06:19:14.250 041 12551.38 54.70 55313.32 88888.00 2008-02-10 06:19:14.375 041 12551.38 54.75 55313.35 88888.00 2008-02-10 06:19:14.500 041 12551.40 54.77 55313.32 88888.00 2008-02-10 06:19:14.625 041 12551.48 54.77 55313.35 88888.00 2008-02-10 06:19:14.750 041 12551.50 54.75 55313.35 88888.00 2008-02-10 06:19:14.875 041 12551.40 54.73 55313.35 88888.00 2008-02-10 06:19:15.000 041 12551.45 54.73 55313.32 88888.00 2008-02-10 06:19:15.125 041 12551.45 54.67 55313.32 88888.00 2008-02-10 06:19:15.250 041 12551.38 54.60 55313.28 88888.00 2008-02-10 06:19:15.375 041 12551.35 54.62 55313.25 88888.00 2008-02-10 06:19:15.500 041 12551.33 54.67 55313.28 88888.00 2008-02-10 06:19:15.625 041 12551.35 54.70 55313.30 88888.00 2008-02-10 06:19:15.750 041 12551.40 54.70 55313.25 88888.00 2008-02-10 06:19:15.875 041 12551.40 54.73 55313.28 88888.00 2008-02-10 06:19:16.000 041 12551.42 54.73 55313.25 88888.00 2008-02-10 06:19:16.125 041 12551.45 54.75 55313.30 88888.00 2008-02-10 06:19:16.250 041 12551.48 54.77 55313.32 88888.00 2008-02-10 06:19:16.375 041 12551.55 54.80 55313.32 88888.00 2008-02-10 06:19:16.500 041 12551.55 54.77 55313.32 88888.00 2008-02-10 06:19:16.625 041 12551.52 54.80 55313.30 88888.00 2008-02-10 06:19:16.750 041 12551.50 54.77 55313.30 88888.00 2008-02-10 06:19:16.875 041 12551.50 54.80 55313.30 88888.00 2008-02-10 06:19:17.000 041 12551.50 54.80 55313.28 88888.00 2008-02-10 06:19:17.125 041 12551.52 54.83 55313.30 88888.00 2008-02-10 06:19:17.250 041 12551.55 54.83 55313.32 88888.00 2008-02-10 06:19:17.375 041 12551.55 54.80 55313.28 88888.00 2008-02-10 06:19:17.500 041 12551.50 54.85 55313.30 88888.00 2008-02-10 06:19:17.625 041 12551.48 54.85 55313.30 88888.00 2008-02-10 06:19:17.750 041 12551.45 54.83 55313.28 88888.00 2008-02-10 06:19:17.875 041 12551.52 54.77 55313.28 88888.00 2008-02-10 06:19:18.000 041 12551.42 54.77 55313.28 88888.00 2008-02-10 06:19:18.125 041 12551.40 54.80 55313.30 88888.00 2008-02-10 06:19:18.250 041 12551.45 54.90 55313.38 88888.00 2008-02-10 06:19:18.375 041 12551.55 54.92 55313.32 88888.00 2008-02-10 06:19:18.500 041 12551.52 54.90 55313.28 88888.00 2008-02-10 06:19:18.625 041 12551.48 54.90 55313.25 88888.00 2008-02-10 06:19:18.750 041 12551.48 54.88 55313.28 88888.00 2008-02-10 06:19:18.875 041 12551.50 54.85 55313.28 88888.00 2008-02-10 06:19:19.000 041 12551.50 54.90 55313.28 88888.00 2008-02-10 06:19:19.125 041 12551.52 54.95 55313.28 88888.00 2008-02-10 06:19:19.250 041 12551.45 54.90 55313.28 88888.00 2008-02-10 06:19:19.375 041 12551.48 54.90 55313.28 88888.00 2008-02-10 06:19:19.500 041 12551.48 54.90 55313.28 88888.00 2008-02-10 06:19:19.625 041 12551.50 54.98 55313.25 88888.00 2008-02-10 06:19:19.750 041 12551.52 54.95 55313.25 88888.00 2008-02-10 06:19:19.875 041 12551.52 54.90 55313.28 88888.00 2008-02-10 06:19:20.000 041 12551.52 54.95 55313.25 88888.00 2008-02-10 06:19:20.125 041 12551.55 54.95 55313.22 88888.00 2008-02-10 06:19:20.250 041 12551.55 54.92 55313.28 88888.00 2008-02-10 06:19:20.375 041 12551.58 54.95 55313.25 88888.00 2008-02-10 06:19:20.500 041 12551.58 55.00 55313.25 88888.00 2008-02-10 06:19:20.625 041 12551.52 55.05 55313.22 88888.00 2008-02-10 06:19:20.750 041 12551.55 54.98 55313.22 88888.00 2008-02-10 06:19:20.875 041 12551.50 54.95 55313.22 88888.00 2008-02-10 06:19:21.000 041 12551.60 55.02 55313.25 88888.00 2008-02-10 06:19:21.125 041 12551.67 55.08 55313.25 88888.00 2008-02-10 06:19:21.250 041 12551.62 55.05 55313.25 88888.00 2008-02-10 06:19:21.375 041 12551.60 55.08 55313.22 88888.00 2008-02-10 06:19:21.500 041 12551.60 55.08 55313.22 88888.00 2008-02-10 06:19:21.625 041 12551.70 55.00 55313.22 88888.00 2008-02-10 06:19:21.750 041 12551.73 55.02 55313.22 88888.00 2008-02-10 06:19:21.875 041 12551.80 55.05 55313.25 88888.00 2008-02-10 06:19:22.000 041 12551.83 55.15 55313.25 88888.00 2008-02-10 06:19:22.125 041 12551.85 55.15 55313.28 88888.00 2008-02-10 06:19:22.250 041 12551.83 55.08 55313.22 88888.00 2008-02-10 06:19:22.375 041 12551.77 55.05 55313.20 88888.00 2008-02-10 06:19:22.500 041 12551.75 55.10 55313.22 88888.00 2008-02-10 06:19:22.625 041 12551.80 55.08 55313.22 88888.00 2008-02-10 06:19:22.750 041 12551.80 55.08 55313.22 88888.00 2008-02-10 06:19:22.875 041 12551.75 55.05 55313.25 88888.00 2008-02-10 06:19:23.000 041 12551.70 55.05 55313.22 88888.00 2008-02-10 06:19:23.125 041 12551.70 55.08 55313.22 88888.00 2008-02-10 06:19:23.250 041 12551.67 55.10 55313.22 88888.00 2008-02-10 06:19:23.375 041 12551.67 55.12 55313.22 88888.00 2008-02-10 06:19:23.500 041 12551.62 55.10 55313.20 88888.00 2008-02-10 06:19:23.625 041 12551.70 55.10 55313.20 88888.00 2008-02-10 06:19:23.750 041 12551.85 55.15 55313.20 88888.00 2008-02-10 06:19:23.875 041 12551.73 55.17 55313.22 88888.00 2008-02-10 06:19:24.000 041 12551.73 55.15 55313.20 88888.00 2008-02-10 06:19:24.125 041 12551.83 55.23 55313.22 88888.00 2008-02-10 06:19:24.250 041 12551.88 55.20 55313.22 88888.00 2008-02-10 06:19:24.375 041 12551.83 55.17 55313.18 88888.00 2008-02-10 06:19:24.500 041 12551.83 55.20 55313.18 88888.00 2008-02-10 06:19:24.625 041 12551.85 55.20 55313.18 88888.00 2008-02-10 06:19:24.750 041 12551.90 55.20 55313.20 88888.00 2008-02-10 06:19:24.875 041 12551.88 55.25 55313.18 88888.00 2008-02-10 06:19:25.000 041 12551.83 55.20 55313.15 88888.00 2008-02-10 06:19:25.125 041 12551.83 55.25 55313.18 88888.00 2008-02-10 06:19:25.250 041 12551.77 55.20 55313.20 88888.00 2008-02-10 06:19:25.375 041 12551.90 55.23 55313.18 88888.00 2008-02-10 06:19:25.500 041 12551.98 55.25 55313.18 88888.00 2008-02-10 06:19:25.625 041 12552.00 55.27 55313.15 88888.00 2008-02-10 06:19:25.750 041 12551.95 55.23 55313.12 88888.00 2008-02-10 06:19:25.875 041 12551.80 55.17 55313.15 88888.00 2008-02-10 06:19:26.000 041 12551.80 55.20 55313.12 88888.00 2008-02-10 06:19:26.125 041 12551.92 55.27 55313.15 88888.00 2008-02-10 06:19:26.250 041 12552.02 55.27 55313.15 88888.00 2008-02-10 06:19:26.375 041 12552.05 55.27 55313.15 88888.00 2008-02-10 06:19:26.500 041 12552.08 55.27 55313.12 88888.00 2008-02-10 06:19:26.625 041 12552.10 55.33 55313.12 88888.00 2008-02-10 06:19:26.750 041 12552.10 55.35 55313.12 88888.00 2008-02-10 06:19:26.875 041 12552.08 55.33 55313.07 88888.00 2008-02-10 06:19:27.000 041 12552.08 55.38 55313.10 88888.00 2008-02-10 06:19:27.125 041 12552.05 55.38 55313.10 88888.00 2008-02-10 06:19:27.250 041 12552.05 55.38 55313.15 88888.00 2008-02-10 06:19:27.375 041 12552.12 55.42 55313.15 88888.00 2008-02-10 06:19:27.500 041 12552.12 55.40 55313.15 88888.00 2008-02-10 06:19:27.625 041 12552.10 55.35 55313.12 88888.00 2008-02-10 06:19:27.750 041 12552.12 55.38 55313.12 88888.00 2008-02-10 06:19:27.875 041 12552.20 55.42 55313.15 88888.00 2008-02-10 06:19:28.000 041 12552.23 55.45 55313.15 88888.00 2008-02-10 06:19:28.125 041 12552.20 55.42 55313.15 88888.00 2008-02-10 06:19:28.250 041 12552.25 55.45 55313.15 88888.00 2008-02-10 06:19:28.375 041 12552.27 55.45 55313.15 88888.00 2008-02-10 06:19:28.500 041 12552.30 55.42 55313.12 88888.00 2008-02-10 06:19:28.625 041 12552.30 55.40 55313.12 88888.00 2008-02-10 06:19:28.750 041 12552.23 55.42 55313.15 88888.00 2008-02-10 06:19:28.875 041 12552.20 55.45 55313.15 88888.00 2008-02-10 06:19:29.000 041 12552.17 55.48 55313.18 88888.00 2008-02-10 06:19:29.125 041 12552.23 55.48 55313.15 88888.00 2008-02-10 06:19:29.250 041 12552.27 55.50 55313.18 88888.00 2008-02-10 06:19:29.375 041 12552.40 55.52 55313.20 88888.00 2008-02-10 06:19:29.500 041 12552.42 55.58 55313.18 88888.00 2008-02-10 06:19:29.625 041 12552.40 55.55 55313.15 88888.00 2008-02-10 06:19:29.750 041 12552.35 55.52 55313.12 88888.00 2008-02-10 06:19:29.875 041 12552.35 55.55 55313.18 88888.00 2008-02-10 06:19:30.000 041 12552.42 55.58 55313.18 88888.00 2008-02-10 06:19:30.125 041 12552.38 55.55 55313.15 88888.00 2008-02-10 06:19:30.250 041 12552.35 55.50 55313.12 88888.00 2008-02-10 06:19:30.375 041 12552.38 55.55 55313.15 88888.00 2008-02-10 06:19:30.500 041 12552.38 55.55 55313.12 88888.00 2008-02-10 06:19:30.625 041 12552.38 55.52 55313.12 88888.00 2008-02-10 06:19:30.750 041 12552.35 55.50 55313.15 88888.00 2008-02-10 06:19:30.875 041 12552.33 55.52 55313.15 88888.00 2008-02-10 06:19:31.000 041 12552.38 55.58 55313.18 88888.00 2008-02-10 06:19:31.125 041 12552.42 55.65 55313.18 88888.00 2008-02-10 06:19:31.250 041 12552.45 55.60 55313.18 88888.00 2008-02-10 06:19:31.375 041 12552.50 55.60 55313.15 88888.00 2008-02-10 06:19:31.500 041 12552.50 55.60 55313.12 88888.00 2008-02-10 06:19:31.625 041 12552.50 55.55 55313.15 88888.00 2008-02-10 06:19:31.750 041 12552.48 55.65 55313.15 88888.00 2008-02-10 06:19:31.875 041 12552.52 55.65 55313.15 88888.00 2008-02-10 06:19:32.000 041 12552.55 55.62 55313.12 88888.00 2008-02-10 06:19:32.125 041 12552.58 55.62 55313.10 88888.00 2008-02-10 06:19:32.250 041 12552.65 55.67 55313.15 88888.00 2008-02-10 06:19:32.375 041 12552.77 55.67 55313.12 88888.00 2008-02-10 06:19:32.500 041 12552.73 55.67 55313.12 88888.00 2008-02-10 06:19:32.625 041 12552.67 55.62 55313.10 88888.00 2008-02-10 06:19:32.750 041 12552.70 55.70 55313.12 88888.00 2008-02-10 06:19:32.875 041 12552.70 55.65 55313.12 88888.00 2008-02-10 06:19:33.000 041 12552.73 55.62 55313.07 88888.00 2008-02-10 06:19:33.125 041 12552.73 55.67 55313.07 88888.00 2008-02-10 06:19:33.250 041 12552.75 55.67 55313.10 88888.00 2008-02-10 06:19:33.375 041 12552.73 55.67 55313.10 88888.00 2008-02-10 06:19:33.500 041 12552.75 55.67 55313.12 88888.00 2008-02-10 06:19:33.625 041 12552.75 55.65 55313.10 88888.00 2008-02-10 06:19:33.750 041 12552.67 55.65 55313.10 88888.00 2008-02-10 06:19:33.875 041 12552.73 55.73 55313.10 88888.00 2008-02-10 06:19:34.000 041 12552.77 55.75 55313.10 88888.00 2008-02-10 06:19:34.125 041 12552.83 55.73 55313.07 88888.00 2008-02-10 06:19:34.250 041 12552.92 55.75 55313.12 88888.00 2008-02-10 06:19:34.375 041 12552.95 55.80 55313.18 88888.00 2008-02-10 06:19:34.500 041 12552.90 55.77 55313.15 88888.00 2008-02-10 06:19:34.625 041 12552.88 55.77 55313.12 88888.00 2008-02-10 06:19:34.750 041 12552.85 55.77 55313.12 88888.00 2008-02-10 06:19:34.875 041 12552.95 55.85 55313.10 88888.00 2008-02-10 06:19:35.000 041 12553.02 55.77 55313.07 88888.00 2008-02-10 06:19:35.125 041 12553.02 55.77 55313.10 88888.00 2008-02-10 06:19:35.250 041 12552.98 55.77 55313.10 88888.00 2008-02-10 06:19:35.375 041 12552.95 55.80 55313.07 88888.00 2008-02-10 06:19:35.500 041 12553.02 55.80 55313.07 88888.00 2008-02-10 06:19:35.625 041 12553.02 55.80 55313.05 88888.00 2008-02-10 06:19:35.750 041 12553.00 55.75 55313.05 88888.00 2008-02-10 06:19:35.875 041 12553.00 55.80 55313.05 88888.00 2008-02-10 06:19:36.000 041 12553.05 55.80 55313.07 88888.00 2008-02-10 06:19:36.125 041 12552.98 55.83 55313.07 88888.00 2008-02-10 06:19:36.250 041 12552.95 55.85 55313.10 88888.00 2008-02-10 06:19:36.375 041 12553.00 55.88 55313.10 88888.00 2008-02-10 06:19:36.500 041 12553.00 55.88 55313.07 88888.00 2008-02-10 06:19:36.625 041 12553.00 55.90 55313.07 88888.00 2008-02-10 06:19:36.750 041 12553.05 55.90 55313.07 88888.00 2008-02-10 06:19:36.875 041 12553.10 55.88 55313.05 88888.00 2008-02-10 06:19:37.000 041 12553.17 55.90 55313.07 88888.00 2008-02-10 06:19:37.125 041 12553.20 55.95 55313.10 88888.00 2008-02-10 06:19:37.250 041 12553.10 55.95 55313.10 88888.00 2008-02-10 06:19:37.375 041 12553.10 55.92 55313.07 88888.00 2008-02-10 06:19:37.500 041 12553.10 55.92 55313.05 88888.00 2008-02-10 06:19:37.625 041 12553.23 55.92 55313.07 88888.00 2008-02-10 06:19:37.750 041 12553.23 56.00 55313.12 88888.00 2008-02-10 06:19:37.875 041 12553.23 56.00 55313.12 88888.00 2008-02-10 06:19:38.000 041 12553.30 56.05 55313.12 88888.00 2008-02-10 06:19:38.125 041 12553.35 56.02 55313.05 88888.00 2008-02-10 06:19:38.250 041 12553.35 56.00 55313.10 88888.00 2008-02-10 06:19:38.375 041 12553.38 56.02 55313.10 88888.00 2008-02-10 06:19:38.500 041 12553.30 56.00 55313.10 88888.00 2008-02-10 06:19:38.625 041 12553.25 56.00 55313.10 88888.00 2008-02-10 06:19:38.750 041 12553.30 56.05 55313.12 88888.00 2008-02-10 06:19:38.875 041 12553.40 56.05 55313.10 88888.00 2008-02-10 06:19:39.000 041 12553.45 56.00 55313.12 88888.00 2008-02-10 06:19:39.125 041 12553.45 56.08 55313.12 88888.00 2008-02-10 06:19:39.250 041 12553.52 56.12 55313.15 88888.00 2008-02-10 06:19:39.375 041 12553.58 56.15 55313.12 88888.00 2008-02-10 06:19:39.500 041 12553.58 56.12 55313.12 88888.00 2008-02-10 06:19:39.625 041 12553.58 56.10 55313.12 88888.00 2008-02-10 06:19:39.750 041 12553.58 56.05 55313.07 88888.00 2008-02-10 06:19:39.875 041 12553.52 56.02 55313.05 88888.00 2008-02-10 06:19:40.000 041 12553.50 56.02 55313.05 88888.00 2008-02-10 06:19:40.125 041 12553.55 56.15 55313.07 88888.00 2008-02-10 06:19:40.250 041 12553.48 56.17 55313.10 88888.00 2008-02-10 06:19:40.375 041 12553.48 56.08 55313.05 88888.00 2008-02-10 06:19:40.500 041 12553.45 56.08 55313.03 88888.00 2008-02-10 06:19:40.625 041 12553.50 56.12 55313.03 88888.00 2008-02-10 06:19:40.750 041 12553.52 56.12 55313.03 88888.00 2008-02-10 06:19:40.875 041 12553.50 56.15 55313.05 88888.00 2008-02-10 06:19:41.000 041 12553.62 56.20 55313.05 88888.00 2008-02-10 06:19:41.125 041 12553.62 56.17 55313.10 88888.00 2008-02-10 06:19:41.250 041 12553.58 56.17 55313.07 88888.00 2008-02-10 06:19:41.375 041 12553.65 56.25 55313.10 88888.00 2008-02-10 06:19:41.500 041 12553.65 56.25 55313.10 88888.00 2008-02-10 06:19:41.625 041 12553.70 56.25 55313.07 88888.00 2008-02-10 06:19:41.750 041 12553.73 56.17 55313.05 88888.00 2008-02-10 06:19:41.875 041 12553.73 56.17 55313.03 88888.00 2008-02-10 06:19:42.000 041 12553.77 56.20 55313.05 88888.00 2008-02-10 06:19:42.125 041 12553.77 56.17 55313.07 88888.00 2008-02-10 06:19:42.250 041 12553.73 56.20 55313.07 88888.00 2008-02-10 06:19:42.375 041 12553.75 56.23 55313.07 88888.00 2008-02-10 06:19:42.500 041 12553.80 56.23 55313.05 88888.00 2008-02-10 06:19:42.625 041 12553.88 56.23 55313.05 88888.00 2008-02-10 06:19:42.750 041 12553.90 56.17 55313.10 88888.00 2008-02-10 06:19:42.875 041 12553.90 56.17 55313.10 88888.00 2008-02-10 06:19:43.000 041 12553.88 56.23 55313.07 88888.00 2008-02-10 06:19:43.125 041 12553.90 56.27 55313.12 88888.00 2008-02-10 06:19:43.250 041 12553.88 56.23 55313.12 88888.00 2008-02-10 06:19:43.375 041 12553.90 56.20 55313.12 88888.00 2008-02-10 06:19:43.500 041 12553.92 56.23 55313.12 88888.00 2008-02-10 06:19:43.625 041 12553.95 56.30 55313.12 88888.00 2008-02-10 06:19:43.750 041 12553.92 56.33 55313.12 88888.00 2008-02-10 06:19:43.875 041 12553.92 56.27 55313.12 88888.00 2008-02-10 06:19:44.000 041 12553.92 56.25 55313.12 88888.00 2008-02-10 06:19:44.125 041 12553.95 56.27 55313.12 88888.00 2008-02-10 06:19:44.250 041 12553.95 56.30 55313.10 88888.00 2008-02-10 06:19:44.375 041 12554.05 56.33 55313.12 88888.00 2008-02-10 06:19:44.500 041 12554.12 56.33 55313.12 88888.00 2008-02-10 06:19:44.625 041 12554.12 56.33 55313.18 88888.00 2008-02-10 06:19:44.750 041 12554.15 56.40 55313.20 88888.00 2008-02-10 06:19:44.875 041 12554.15 56.38 55313.15 88888.00 2008-02-10 06:19:45.000 041 12554.12 56.33 55313.15 88888.00 2008-02-10 06:19:45.125 041 12554.15 56.33 55313.12 88888.00 2008-02-10 06:19:45.250 041 12554.10 56.30 55313.15 88888.00 2008-02-10 06:19:45.375 041 12554.17 56.38 55313.15 88888.00 2008-02-10 06:19:45.500 041 12554.17 56.42 55313.18 88888.00 2008-02-10 06:19:45.625 041 12554.12 56.38 55313.15 88888.00 2008-02-10 06:19:45.750 041 12554.12 56.38 55313.18 88888.00 2008-02-10 06:19:45.875 041 12554.17 56.38 55313.18 88888.00 2008-02-10 06:19:46.000 041 12554.20 56.38 55313.18 88888.00 2008-02-10 06:19:46.125 041 12554.27 56.42 55313.20 88888.00 2008-02-10 06:19:46.250 041 12554.23 56.38 55313.18 88888.00 2008-02-10 06:19:46.375 041 12554.20 56.33 55313.12 88888.00 2008-02-10 06:19:46.500 041 12554.17 56.35 55313.18 88888.00 2008-02-10 06:19:46.625 041 12554.17 56.40 55313.18 88888.00 2008-02-10 06:19:46.750 041 12554.23 56.42 55313.18 88888.00 2008-02-10 06:19:46.875 041 12554.23 56.42 55313.15 88888.00 2008-02-10 06:19:47.000 041 12554.27 56.45 55313.15 88888.00 2008-02-10 06:19:47.125 041 12554.33 56.45 55313.15 88888.00 2008-02-10 06:19:47.250 041 12554.25 56.40 55313.15 88888.00 2008-02-10 06:19:47.375 041 12554.27 56.40 55313.12 88888.00 2008-02-10 06:19:47.500 041 12554.30 56.38 55313.12 88888.00 2008-02-10 06:19:47.625 041 12554.33 56.40 55313.10 88888.00 2008-02-10 06:19:47.750 041 12554.35 56.45 55313.12 88888.00 2008-02-10 06:19:47.875 041 12554.35 56.50 55313.15 88888.00 2008-02-10 06:19:48.000 041 12554.30 56.50 55313.20 88888.00 2008-02-10 06:19:48.125 041 12554.33 56.45 55313.18 88888.00 2008-02-10 06:19:48.250 041 12554.42 56.48 55313.18 88888.00 2008-02-10 06:19:48.375 041 12554.42 56.48 55313.15 88888.00 2008-02-10 06:19:48.500 041 12554.33 56.45 55313.15 88888.00 2008-02-10 06:19:48.625 041 12554.35 56.48 55313.20 88888.00 2008-02-10 06:19:48.750 041 12554.40 56.52 55313.20 88888.00 2008-02-10 06:19:48.875 041 12554.48 56.50 55313.20 88888.00 2008-02-10 06:19:49.000 041 12554.42 56.45 55313.18 88888.00 2008-02-10 06:19:49.125 041 12554.38 56.45 55313.20 88888.00 2008-02-10 06:19:49.250 041 12554.40 56.52 55313.20 88888.00 2008-02-10 06:19:49.375 041 12554.48 56.50 55313.20 88888.00 2008-02-10 06:19:49.500 041 12554.50 56.48 55313.20 88888.00 2008-02-10 06:19:49.625 041 12554.50 56.48 55313.20 88888.00 2008-02-10 06:19:49.750 041 12554.42 56.48 55313.20 88888.00 2008-02-10 06:19:49.875 041 12554.38 56.50 55313.20 88888.00 2008-02-10 06:19:50.000 041 12554.42 56.55 55313.20 88888.00 2008-02-10 06:19:50.125 041 12554.42 56.55 55313.25 88888.00 2008-02-10 06:19:50.250 041 12554.40 56.55 55313.25 88888.00 2008-02-10 06:19:50.375 041 12554.48 56.62 55313.22 88888.00 2008-02-10 06:19:50.500 041 12554.48 56.62 55313.22 88888.00 2008-02-10 06:19:50.625 041 12554.35 56.55 55313.20 88888.00 2008-02-10 06:19:50.750 041 12554.40 56.55 55313.20 88888.00 2008-02-10 06:19:50.875 041 12554.48 56.58 55313.18 88888.00 2008-02-10 06:19:51.000 041 12554.58 56.58 55313.20 88888.00 2008-02-10 06:19:51.125 041 12554.62 56.62 55313.20 88888.00 2008-02-10 06:19:51.250 041 12554.55 56.60 55313.22 88888.00 2008-02-10 06:19:51.375 041 12554.52 56.62 55313.22 88888.00 2008-02-10 06:19:51.500 041 12554.52 56.58 55313.18 88888.00 2008-02-10 06:19:51.625 041 12554.52 56.55 55313.20 88888.00 2008-02-10 06:19:51.750 041 12554.58 56.55 55313.22 88888.00 2008-02-10 06:19:51.875 041 12554.52 56.52 55313.20 88888.00 2008-02-10 06:19:52.000 041 12554.58 56.50 55313.18 88888.00 2008-02-10 06:19:52.125 041 12554.65 56.58 55313.18 88888.00 2008-02-10 06:19:52.250 041 12554.67 56.60 55313.22 88888.00 2008-02-10 06:19:52.375 041 12554.70 56.60 55313.22 88888.00 2008-02-10 06:19:52.500 041 12554.65 56.60 55313.22 88888.00 2008-02-10 06:19:52.625 041 12554.62 56.65 55313.25 88888.00 2008-02-10 06:19:52.750 041 12554.67 56.62 55313.22 88888.00 2008-02-10 06:19:52.875 041 12554.65 56.60 55313.22 88888.00 2008-02-10 06:19:53.000 041 12554.55 56.58 55313.20 88888.00 2008-02-10 06:19:53.125 041 12554.60 56.58 55313.25 88888.00 2008-02-10 06:19:53.250 041 12554.62 56.52 55313.20 88888.00 2008-02-10 06:19:53.375 041 12554.67 56.58 55313.18 88888.00 2008-02-10 06:19:53.500 041 12554.73 56.55 55313.22 88888.00 2008-02-10 06:19:53.625 041 12554.80 56.62 55313.25 88888.00 2008-02-10 06:19:53.750 041 12554.80 56.65 55313.28 88888.00 2008-02-10 06:19:53.875 041 12554.77 56.60 55313.22 88888.00 2008-02-10 06:19:54.000 041 12554.85 56.62 55313.22 88888.00 2008-02-10 06:19:54.125 041 12554.85 56.65 55313.25 88888.00 2008-02-10 06:19:54.250 041 12554.75 56.62 55313.25 88888.00 2008-02-10 06:19:54.375 041 12554.75 56.65 55313.25 88888.00 2008-02-10 06:19:54.500 041 12554.77 56.65 55313.25 88888.00 2008-02-10 06:19:54.625 041 12554.67 56.60 55313.22 88888.00 2008-02-10 06:19:54.750 041 12554.70 56.62 55313.25 88888.00 2008-02-10 06:19:54.875 041 12554.75 56.67 55313.30 88888.00 2008-02-10 06:19:55.000 041 12554.77 56.67 55313.28 88888.00 2008-02-10 06:19:55.125 041 12554.77 56.62 55313.28 88888.00 2008-02-10 06:19:55.250 041 12554.70 56.60 55313.25 88888.00 2008-02-10 06:19:55.375 041 12554.65 56.55 55313.22 88888.00 2008-02-10 06:19:55.500 041 12554.60 56.58 55313.22 88888.00 2008-02-10 06:19:55.625 041 12554.73 56.65 55313.28 88888.00 2008-02-10 06:19:55.750 041 12554.80 56.70 55313.28 88888.00 2008-02-10 06:19:55.875 041 12554.80 56.70 55313.30 88888.00 2008-02-10 06:19:56.000 041 12554.77 56.65 55313.30 88888.00 2008-02-10 06:19:56.125 041 12554.75 56.67 55313.32 88888.00 2008-02-10 06:19:56.250 041 12554.67 56.62 55313.35 88888.00 2008-02-10 06:19:56.375 041 12554.77 56.65 55313.35 88888.00 2008-02-10 06:19:56.500 041 12554.83 56.65 55313.35 88888.00 2008-02-10 06:19:56.625 041 12554.83 56.65 55313.35 88888.00 2008-02-10 06:19:56.750 041 12554.83 56.67 55313.35 88888.00 2008-02-10 06:19:56.875 041 12554.83 56.70 55313.38 88888.00 2008-02-10 06:19:57.000 041 12554.80 56.62 55313.35 88888.00 2008-02-10 06:19:57.125 041 12554.80 56.58 55313.40 88888.00 2008-02-10 06:19:57.250 041 12554.80 56.62 55313.40 88888.00 2008-02-10 06:19:57.375 041 12554.77 56.65 55313.38 88888.00 2008-02-10 06:19:57.500 041 12554.75 56.62 55313.35 88888.00 2008-02-10 06:19:57.625 041 12554.70 56.60 55313.32 88888.00 2008-02-10 06:19:57.750 041 12554.73 56.67 55313.35 88888.00 2008-02-10 06:19:57.875 041 12554.77 56.67 55313.38 88888.00 2008-02-10 06:19:58.000 041 12554.75 56.65 55313.35 88888.00 2008-02-10 06:19:58.125 041 12554.75 56.62 55313.35 88888.00 2008-02-10 06:19:58.250 041 12554.80 56.62 55313.35 88888.00 2008-02-10 06:19:58.375 041 12554.88 56.65 55313.38 88888.00 2008-02-10 06:19:58.500 041 12554.85 56.65 55313.38 88888.00 2008-02-10 06:19:58.625 041 12554.83 56.67 55313.38 88888.00 2008-02-10 06:19:58.750 041 12554.85 56.67 55313.38 88888.00 2008-02-10 06:19:58.875 041 12554.85 56.67 55313.38 88888.00 2008-02-10 06:19:59.000 041 12554.88 56.67 55313.38 88888.00 2008-02-10 06:19:59.125 041 12554.85 56.70 55313.43 88888.00 2008-02-10 06:19:59.250 041 12554.83 56.67 55313.40 88888.00 2008-02-10 06:19:59.375 041 12554.83 56.62 55313.38 88888.00 2008-02-10 06:19:59.500 041 12554.88 56.60 55313.38 88888.00 2008-02-10 06:19:59.625 041 12554.92 56.67 55313.40 88888.00 2008-02-10 06:19:59.750 041 12555.05 56.73 55313.43 88888.00 2008-02-10 06:19:59.875 041 12554.92 56.65 55313.40 88888.00 2008-02-10 06:20:00.000 041 12554.83 56.65 55313.38 88888.00 2008-02-10 06:20:00.125 041 12554.83 56.65 55313.40 88888.00 2008-02-10 06:20:00.250 041 12554.85 56.67 55313.43 88888.00 2008-02-10 06:20:00.375 041 12554.88 56.65 55313.45 88888.00 2008-02-10 06:20:00.500 041 12554.90 56.67 55313.43 88888.00 2008-02-10 06:20:00.625 041 12554.90 56.67 55313.45 88888.00 2008-02-10 06:20:00.750 041 12554.95 56.65 55313.45 88888.00 2008-02-10 06:20:00.875 041 12554.98 56.67 55313.47 88888.00 2008-02-10 06:20:01.000 041 12554.88 56.65 55313.43 88888.00 2008-02-10 06:20:01.125 041 12554.85 56.67 55313.47 88888.00 2008-02-10 06:20:01.250 041 12554.85 56.65 55313.45 88888.00 2008-02-10 06:20:01.375 041 12554.92 56.67 55313.45 88888.00 2008-02-10 06:20:01.500 041 12554.90 56.62 55313.43 88888.00 2008-02-10 06:20:01.625 041 12554.85 56.62 55313.45 88888.00 2008-02-10 06:20:01.750 041 12554.92 56.62 55313.45 88888.00 2008-02-10 06:20:01.875 041 12554.98 56.60 55313.43 88888.00 2008-02-10 06:20:02.000 041 12554.95 56.62 55313.43 88888.00 2008-02-10 06:20:02.125 041 12554.88 56.62 55313.43 88888.00 2008-02-10 06:20:02.250 041 12554.88 56.62 55313.43 88888.00 2008-02-10 06:20:02.375 041 12554.98 56.62 55313.45 88888.00 2008-02-10 06:20:02.500 041 12555.00 56.67 55313.45 88888.00 2008-02-10 06:20:02.625 041 12554.98 56.67 55313.53 88888.00 2008-02-10 06:20:02.750 041 12554.98 56.70 55313.50 88888.00 2008-02-10 06:20:02.875 041 12555.05 56.67 55313.50 88888.00 2008-02-10 06:20:03.000 041 12555.08 56.70 55313.45 88888.00 2008-02-10 06:20:03.125 041 12555.02 56.67 55313.47 88888.00 2008-02-10 06:20:03.250 041 12554.98 56.65 55313.47 88888.00 2008-02-10 06:20:03.375 041 12555.00 56.67 55313.43 88888.00 2008-02-10 06:20:03.500 041 12554.98 56.70 55313.45 88888.00 2008-02-10 06:20:03.625 041 12554.92 56.70 55313.45 88888.00 2008-02-10 06:20:03.750 041 12554.95 56.70 55313.50 88888.00 2008-02-10 06:20:03.875 041 12554.98 56.73 55313.53 88888.00 2008-02-10 06:20:04.000 041 12554.95 56.73 55313.47 88888.00 2008-02-10 06:20:04.125 041 12554.98 56.67 55313.47 88888.00 2008-02-10 06:20:04.250 041 12555.05 56.67 55313.53 88888.00 2008-02-10 06:20:04.375 041 12555.12 56.73 55313.57 88888.00 2008-02-10 06:20:04.500 041 12555.12 56.70 55313.57 88888.00 2008-02-10 06:20:04.625 041 12555.08 56.67 55313.57 88888.00 2008-02-10 06:20:04.750 041 12555.05 56.73 55313.57 88888.00 2008-02-10 06:20:04.875 041 12555.02 56.70 55313.57 88888.00 2008-02-10 06:20:05.000 041 12555.00 56.65 55313.53 88888.00 2008-02-10 06:20:05.125 041 12555.05 56.67 55313.60 88888.00 2008-02-10 06:20:05.250 041 12555.08 56.73 55313.60 88888.00 2008-02-10 06:20:05.375 041 12555.05 56.73 55313.55 88888.00 2008-02-10 06:20:05.500 041 12554.98 56.67 55313.55 88888.00 2008-02-10 06:20:05.625 041 12555.02 56.67 55313.55 88888.00 2008-02-10 06:20:05.750 041 12555.05 56.73 55313.57 88888.00 2008-02-10 06:20:05.875 041 12555.00 56.70 55313.55 88888.00 2008-02-10 06:20:06.000 041 12555.00 56.67 55313.55 88888.00 2008-02-10 06:20:06.125 041 12555.00 56.67 55313.57 88888.00 2008-02-10 06:20:06.250 041 12555.00 56.73 55313.62 88888.00 2008-02-10 06:20:06.375 041 12555.02 56.73 55313.60 88888.00 2008-02-10 06:20:06.500 041 12555.02 56.70 55313.62 88888.00 2008-02-10 06:20:06.625 041 12555.05 56.75 55313.62 88888.00 2008-02-10 06:20:06.750 041 12554.98 56.77 55313.60 88888.00 2008-02-10 06:20:06.875 041 12554.95 56.73 55313.57 88888.00 2008-02-10 06:20:07.000 041 12554.95 56.70 55313.55 88888.00 2008-02-10 06:20:07.125 041 12554.95 56.67 55313.55 88888.00 2008-02-10 06:20:07.250 041 12554.92 56.70 55313.57 88888.00 2008-02-10 06:20:07.375 041 12554.92 56.77 55313.60 88888.00 2008-02-10 06:20:07.500 041 12554.92 56.73 55313.55 88888.00 2008-02-10 06:20:07.625 041 12555.02 56.75 55313.57 88888.00 2008-02-10 06:20:07.750 041 12555.02 56.75 55313.55 88888.00 2008-02-10 06:20:07.875 041 12554.95 56.73 55313.55 88888.00 2008-02-10 06:20:08.000 041 12554.92 56.70 55313.55 88888.00 2008-02-10 06:20:08.125 041 12554.95 56.73 55313.60 88888.00 2008-02-10 06:20:08.250 041 12554.95 56.73 55313.62 88888.00 2008-02-10 06:20:08.375 041 12555.02 56.77 55313.65 88888.00 2008-02-10 06:20:08.500 041 12555.02 56.75 55313.65 88888.00 2008-02-10 06:20:08.625 041 12555.02 56.77 55313.62 88888.00 2008-02-10 06:20:08.750 041 12554.98 56.75 55313.62 88888.00 2008-02-10 06:20:08.875 041 12554.85 56.75 55313.60 88888.00 2008-02-10 06:20:09.000 041 12554.85 56.77 55313.60 88888.00 2008-02-10 06:20:09.125 041 12554.90 56.75 55313.62 88888.00 2008-02-10 06:20:09.250 041 12554.85 56.70 55313.65 88888.00 2008-02-10 06:20:09.375 041 12554.88 56.70 55313.65 88888.00 2008-02-10 06:20:09.500 041 12554.83 56.73 55313.62 88888.00 2008-02-10 06:20:09.625 041 12554.83 56.73 55313.62 88888.00 2008-02-10 06:20:09.750 041 12554.80 56.75 55313.62 88888.00 2008-02-10 06:20:09.875 041 12554.83 56.75 55313.65 88888.00 2008-02-10 06:20:10.000 041 12554.85 56.75 55313.65 88888.00 2008-02-10 06:20:10.125 041 12554.85 56.77 55313.70 88888.00 2008-02-10 06:20:10.250 041 12554.85 56.75 55313.65 88888.00 2008-02-10 06:20:10.375 041 12554.88 56.73 55313.62 88888.00 2008-02-10 06:20:10.500 041 12554.80 56.73 55313.65 88888.00 2008-02-10 06:20:10.625 041 12554.80 56.73 55313.65 88888.00 2008-02-10 06:20:10.750 041 12554.85 56.77 55313.70 88888.00 2008-02-10 06:20:10.875 041 12554.77 56.77 55313.70 88888.00 2008-02-10 06:20:11.000 041 12554.77 56.70 55313.65 88888.00 2008-02-10 06:20:11.125 041 12554.88 56.75 55313.62 88888.00 2008-02-10 06:20:11.250 041 12554.83 56.75 55313.68 88888.00 2008-02-10 06:20:11.375 041 12554.80 56.75 55313.70 88888.00 2008-02-10 06:20:11.500 041 12554.80 56.70 55313.72 88888.00 2008-02-10 06:20:11.625 041 12554.73 56.67 55313.68 88888.00 2008-02-10 06:20:11.750 041 12554.75 56.67 55313.65 88888.00 2008-02-10 06:20:11.875 041 12554.83 56.73 55313.62 88888.00 2008-02-10 06:20:12.000 041 12554.88 56.73 55313.62 88888.00 2008-02-10 06:20:12.125 041 12554.77 56.73 55313.65 88888.00 2008-02-10 06:20:12.250 041 12554.70 56.67 55313.65 88888.00 2008-02-10 06:20:12.375 041 12554.70 56.70 55313.65 88888.00 2008-02-10 06:20:12.500 041 12554.67 56.67 55313.68 88888.00 2008-02-10 06:20:12.625 041 12554.70 56.73 55313.68 88888.00 2008-02-10 06:20:12.750 041 12554.73 56.77 55313.70 88888.00 2008-02-10 06:20:12.875 041 12554.73 56.77 55313.70 88888.00 2008-02-10 06:20:13.000 041 12554.75 56.75 55313.68 88888.00 2008-02-10 06:20:13.125 041 12554.73 56.65 55313.65 88888.00 2008-02-10 06:20:13.250 041 12554.70 56.73 55313.70 88888.00 2008-02-10 06:20:13.375 041 12554.73 56.75 55313.70 88888.00 2008-02-10 06:20:13.500 041 12554.75 56.73 55313.70 88888.00 2008-02-10 06:20:13.625 041 12554.70 56.70 55313.70 88888.00 2008-02-10 06:20:13.750 041 12554.67 56.73 55313.70 88888.00 2008-02-10 06:20:13.875 041 12554.70 56.75 55313.70 88888.00 2008-02-10 06:20:14.000 041 12554.75 56.75 55313.70 88888.00 2008-02-10 06:20:14.125 041 12554.70 56.67 55313.72 88888.00 2008-02-10 06:20:14.250 041 12554.70 56.65 55313.70 88888.00 2008-02-10 06:20:14.375 041 12554.77 56.75 55313.75 88888.00 2008-02-10 06:20:14.500 041 12554.75 56.75 55313.72 88888.00 2008-02-10 06:20:14.625 041 12554.70 56.73 55313.72 88888.00 2008-02-10 06:20:14.750 041 12554.67 56.70 55313.72 88888.00 2008-02-10 06:20:14.875 041 12554.75 56.75 55313.72 88888.00 2008-02-10 06:20:15.000 041 12554.77 56.77 55313.75 88888.00 2008-02-10 06:20:15.125 041 12554.73 56.73 55313.72 88888.00 2008-02-10 06:20:15.250 041 12554.65 56.67 55313.75 88888.00 2008-02-10 06:20:15.375 041 12554.75 56.67 55313.72 88888.00 2008-02-10 06:20:15.500 041 12554.70 56.65 55313.70 88888.00 2008-02-10 06:20:15.625 041 12554.70 56.65 55313.70 88888.00 2008-02-10 06:20:15.750 041 12554.73 56.67 55313.72 88888.00 2008-02-10 06:20:15.875 041 12554.73 56.75 55313.72 88888.00 2008-02-10 06:20:16.000 041 12554.77 56.75 55313.75 88888.00 2008-02-10 06:20:16.125 041 12554.73 56.67 55313.70 88888.00 2008-02-10 06:20:16.250 041 12554.65 56.67 55313.72 88888.00 2008-02-10 06:20:16.375 041 12554.73 56.73 55313.72 88888.00 2008-02-10 06:20:16.500 041 12554.70 56.70 55313.72 88888.00 2008-02-10 06:20:16.625 041 12554.67 56.67 55313.72 88888.00 2008-02-10 06:20:16.750 041 12554.73 56.73 55313.75 88888.00 2008-02-10 06:20:16.875 041 12554.73 56.75 55313.72 88888.00 2008-02-10 06:20:17.000 041 12554.67 56.73 55313.70 88888.00 2008-02-10 06:20:17.125 041 12554.58 56.70 55313.72 88888.00 2008-02-10 06:20:17.250 041 12554.58 56.70 55313.78 88888.00 2008-02-10 06:20:17.375 041 12554.67 56.70 55313.78 88888.00 2008-02-10 06:20:17.500 041 12554.65 56.65 55313.78 88888.00 2008-02-10 06:20:17.625 041 12554.70 56.73 55313.78 88888.00 2008-02-10 06:20:17.750 041 12554.70 56.75 55313.78 88888.00 2008-02-10 06:20:17.875 041 12554.67 56.70 55313.75 88888.00 2008-02-10 06:20:18.000 041 12554.65 56.65 55313.75 88888.00 2008-02-10 06:20:18.125 041 12554.62 56.65 55313.72 88888.00 2008-02-10 06:20:18.250 041 12554.60 56.70 55313.80 88888.00 2008-02-10 06:20:18.375 041 12554.62 56.70 55313.80 88888.00 2008-02-10 06:20:18.500 041 12554.55 56.70 55313.80 88888.00 2008-02-10 06:20:18.625 041 12554.55 56.70 55313.82 88888.00 2008-02-10 06:20:18.750 041 12554.52 56.65 55313.80 88888.00 2008-02-10 06:20:18.875 041 12554.52 56.65 55313.80 88888.00 2008-02-10 06:20:19.000 041 12554.52 56.65 55313.78 88888.00 2008-02-10 06:20:19.125 041 12554.55 56.70 55313.80 88888.00 2008-02-10 06:20:19.250 041 12554.60 56.73 55313.85 88888.00 2008-02-10 06:20:19.375 041 12554.67 56.73 55313.82 88888.00 2008-02-10 06:20:19.500 041 12554.62 56.67 55313.80 88888.00 2008-02-10 06:20:19.625 041 12554.55 56.65 55313.82 88888.00 2008-02-10 06:20:19.750 041 12554.55 56.70 55313.80 88888.00 2008-02-10 06:20:19.875 041 12554.62 56.70 55313.88 88888.00 2008-02-10 06:20:20.000 041 12554.70 56.73 55313.85 88888.00 2008-02-10 06:20:20.125 041 12554.70 56.70 55313.85 88888.00 2008-02-10 06:20:20.250 041 12554.62 56.62 55313.82 88888.00 2008-02-10 06:20:20.375 041 12554.62 56.65 55313.80 88888.00 2008-02-10 06:20:20.500 041 12554.60 56.62 55313.80 88888.00 2008-02-10 06:20:20.625 041 12554.55 56.62 55313.82 88888.00 2008-02-10 06:20:20.750 041 12554.55 56.62 55313.82 88888.00 2008-02-10 06:20:20.875 041 12554.58 56.62 55313.82 88888.00 2008-02-10 06:20:21.000 041 12554.65 56.65 55313.85 88888.00 2008-02-10 06:20:21.125 041 12554.62 56.65 55313.85 88888.00 2008-02-10 06:20:21.250 041 12554.48 56.58 55313.85 88888.00 2008-02-10 06:20:21.375 041 12554.58 56.60 55313.88 88888.00 2008-02-10 06:20:21.500 041 12554.65 56.67 55313.93 88888.00 2008-02-10 06:20:21.625 041 12554.60 56.67 55313.88 88888.00 2008-02-10 06:20:21.750 041 12554.62 56.67 55313.88 88888.00 2008-02-10 06:20:21.875 041 12554.67 56.65 55313.90 88888.00 2008-02-10 06:20:22.000 041 12554.62 56.55 55313.88 88888.00 2008-02-10 06:20:22.125 041 12554.52 56.45 55313.85 88888.00 2008-02-10 06:20:22.250 041 12554.48 56.52 55313.85 88888.00 2008-02-10 06:20:22.375 041 12554.50 56.58 55313.82 88888.00 2008-02-10 06:20:22.500 041 12554.50 56.55 55313.88 88888.00 2008-02-10 06:20:22.625 041 12554.55 56.55 55313.90 88888.00 2008-02-10 06:20:22.750 041 12554.60 56.58 55313.90 88888.00 2008-02-10 06:20:22.875 041 12554.58 56.55 55313.90 88888.00 2008-02-10 06:20:23.000 041 12554.55 56.58 55313.90 88888.00 2008-02-10 06:20:23.125 041 12554.52 56.60 55313.93 88888.00 2008-02-10 06:20:23.250 041 12554.55 56.55 55313.90 88888.00 2008-02-10 06:20:23.375 041 12554.50 56.58 55313.88 88888.00 2008-02-10 06:20:23.500 041 12554.48 56.55 55313.90 88888.00 2008-02-10 06:20:23.625 041 12554.48 56.58 55313.90 88888.00 2008-02-10 06:20:23.750 041 12554.50 56.55 55313.90 88888.00 2008-02-10 06:20:23.875 041 12554.50 56.52 55313.88 88888.00 2008-02-10 06:20:24.000 041 12554.50 56.52 55313.85 88888.00 2008-02-10 06:20:24.125 041 12554.58 56.52 55313.90 88888.00 2008-02-10 06:20:24.250 041 12554.55 56.58 55313.90 88888.00 2008-02-10 06:20:24.375 041 12554.50 56.60 55313.88 88888.00 2008-02-10 06:20:24.500 041 12554.52 56.55 55313.88 88888.00 2008-02-10 06:20:24.625 041 12554.52 56.58 55313.90 88888.00 2008-02-10 06:20:24.750 041 12554.48 56.52 55313.85 88888.00 2008-02-10 06:20:24.875 041 12554.48 56.50 55313.85 88888.00 2008-02-10 06:20:25.000 041 12554.50 56.50 55313.90 88888.00 2008-02-10 06:20:25.125 041 12554.50 56.52 55313.95 88888.00 2008-02-10 06:20:25.250 041 12554.40 56.50 55313.95 88888.00 2008-02-10 06:20:25.375 041 12554.38 56.52 55313.93 88888.00 2008-02-10 06:20:25.500 041 12554.40 56.52 55313.95 88888.00 2008-02-10 06:20:25.625 041 12554.42 56.55 55313.93 88888.00 2008-02-10 06:20:25.750 041 12554.42 56.58 55313.93 88888.00 2008-02-10 06:20:25.875 041 12554.40 56.50 55313.93 88888.00 2008-02-10 06:20:26.000 041 12554.40 56.48 55313.93 88888.00 2008-02-10 06:20:26.125 041 12554.42 56.48 55313.93 88888.00 2008-02-10 06:20:26.250 041 12554.45 56.52 55313.90 88888.00 2008-02-10 06:20:26.375 041 12554.45 56.48 55313.88 88888.00 2008-02-10 06:20:26.500 041 12554.38 56.42 55313.82 88888.00 2008-02-10 06:20:26.625 041 12554.38 56.48 55313.93 88888.00 2008-02-10 06:20:26.750 041 12554.38 56.48 55313.95 88888.00 2008-02-10 06:20:26.875 041 12554.40 56.48 55313.90 88888.00 2008-02-10 06:20:27.000 041 12554.35 56.40 55313.88 88888.00 2008-02-10 06:20:27.125 041 12554.33 56.45 55313.93 88888.00 2008-02-10 06:20:27.250 041 12554.30 56.50 55313.95 88888.00 2008-02-10 06:20:27.375 041 12554.38 56.55 55313.95 88888.00 2008-02-10 06:20:27.500 041 12554.35 56.55 55313.93 88888.00 2008-02-10 06:20:27.625 041 12554.30 56.50 55313.93 88888.00 2008-02-10 06:20:27.750 041 12554.27 56.50 55313.95 88888.00 2008-02-10 06:20:27.875 041 12554.27 56.55 55313.93 88888.00 2008-02-10 06:20:28.000 041 12554.33 56.55 55313.93 88888.00 2008-02-10 06:20:28.125 041 12554.38 56.55 55313.90 88888.00 2008-02-10 06:20:28.250 041 12554.33 56.52 55313.93 88888.00 2008-02-10 06:20:28.375 041 12554.35 56.52 55313.95 88888.00 2008-02-10 06:20:28.500 041 12554.27 56.50 55313.95 88888.00 2008-02-10 06:20:28.625 041 12554.20 56.40 55313.93 88888.00 2008-02-10 06:20:28.750 041 12554.15 56.40 55313.90 88888.00 2008-02-10 06:20:28.875 041 12554.17 56.42 55313.93 88888.00 2008-02-10 06:20:29.000 041 12554.15 56.42 55313.93 88888.00 2008-02-10 06:20:29.125 041 12554.23 56.45 55313.97 88888.00 2008-02-10 06:20:29.250 041 12554.17 56.40 55313.97 88888.00 2008-02-10 06:20:29.375 041 12554.20 56.48 55313.95 88888.00 2008-02-10 06:20:29.500 041 12554.15 56.48 55313.97 88888.00 2008-02-10 06:20:29.625 041 12554.17 56.50 55313.95 88888.00 2008-02-10 06:20:29.750 041 12554.20 56.50 55313.95 88888.00 2008-02-10 06:20:29.875 041 12554.17 56.42 55313.93 88888.00 2008-02-10 06:20:30.000 041 12554.20 56.42 55313.93 88888.00 2008-02-10 06:20:30.125 041 12554.23 56.42 55313.95 88888.00 2008-02-10 06:20:30.250 041 12554.25 56.48 55313.97 88888.00 2008-02-10 06:20:30.375 041 12554.33 56.50 55314.00 88888.00 2008-02-10 06:20:30.500 041 12554.35 56.45 55313.97 88888.00 2008-02-10 06:20:30.625 041 12554.30 56.50 55313.95 88888.00 2008-02-10 06:20:30.750 041 12554.17 56.45 55313.95 88888.00 2008-02-10 06:20:30.875 041 12554.10 56.42 55313.93 88888.00 2008-02-10 06:20:31.000 041 12554.12 56.45 55313.95 88888.00 2008-02-10 06:20:31.125 041 12554.27 56.50 55314.00 88888.00 2008-02-10 06:20:31.250 041 12554.25 56.52 55314.03 88888.00 2008-02-10 06:20:31.375 041 12554.17 56.48 55314.00 88888.00 2008-02-10 06:20:31.500 041 12554.23 56.50 55314.00 88888.00 2008-02-10 06:20:31.625 041 12554.23 56.50 55314.00 88888.00 2008-02-10 06:20:31.750 041 12554.12 56.45 55313.97 88888.00 2008-02-10 06:20:31.875 041 12554.12 56.45 55313.97 88888.00 2008-02-10 06:20:32.000 041 12554.23 56.48 55314.00 88888.00 2008-02-10 06:20:32.125 041 12554.20 56.42 55313.97 88888.00 2008-02-10 06:20:32.250 041 12554.23 56.48 55314.03 88888.00 2008-02-10 06:20:32.375 041 12554.25 56.50 55314.00 88888.00 2008-02-10 06:20:32.500 041 12554.15 56.50 55314.03 88888.00 2008-02-10 06:20:32.625 041 12554.02 56.48 55314.00 88888.00 2008-02-10 06:20:32.750 041 12554.02 56.48 55314.00 88888.00 2008-02-10 06:20:32.875 041 12554.12 56.50 55314.00 88888.00 2008-02-10 06:20:33.000 041 12554.20 56.52 55314.00 88888.00 2008-02-10 06:20:33.125 041 12554.17 56.45 55314.03 88888.00 2008-02-10 06:20:33.250 041 12554.05 56.40 55314.05 88888.00 2008-02-10 06:20:33.375 041 12554.05 56.40 55314.05 88888.00 2008-02-10 06:20:33.500 041 12554.08 56.45 55314.03 88888.00 2008-02-10 06:20:33.625 041 12554.10 56.45 55314.03 88888.00 2008-02-10 06:20:33.750 041 12554.10 56.45 55314.03 88888.00 2008-02-10 06:20:33.875 041 12554.08 56.45 55314.00 88888.00 2008-02-10 06:20:34.000 041 12554.02 56.45 55314.00 88888.00 2008-02-10 06:20:34.125 041 12554.02 56.45 55314.03 88888.00 2008-02-10 06:20:34.250 041 12554.02 56.48 55314.03 88888.00 2008-02-10 06:20:34.375 041 12554.02 56.50 55314.00 88888.00 2008-02-10 06:20:34.500 041 12554.10 56.55 55314.03 88888.00 2008-02-10 06:20:34.625 041 12554.12 56.52 55314.03 88888.00 2008-02-10 06:20:34.750 041 12554.12 56.50 55314.03 88888.00 2008-02-10 06:20:34.875 041 12554.05 56.48 55314.03 88888.00 2008-02-10 06:20:35.000 041 12553.98 56.48 55313.97 88888.00 2008-02-10 06:20:35.125 041 12553.95 56.48 55314.03 88888.00 2008-02-10 06:20:35.250 041 12554.05 56.48 55314.03 88888.00 2008-02-10 06:20:35.375 041 12554.15 56.45 55314.03 88888.00 2008-02-10 06:20:35.500 041 12554.20 56.48 55314.00 88888.00 2008-02-10 06:20:35.625 041 12554.15 56.50 55314.00 88888.00 2008-02-10 06:20:35.750 041 12554.15 56.50 55313.97 88888.00 2008-02-10 06:20:35.875 041 12554.10 56.45 55313.97 88888.00 2008-02-10 06:20:36.000 041 12554.08 56.48 55313.97 88888.00 2008-02-10 06:20:36.125 041 12554.10 56.50 55314.00 88888.00 2008-02-10 06:20:36.250 041 12554.05 56.45 55314.03 88888.00 2008-02-10 06:20:36.375 041 12553.98 56.40 55314.00 88888.00 2008-02-10 06:20:36.500 041 12553.95 56.42 55314.00 88888.00 2008-02-10 06:20:36.625 041 12554.05 56.50 55314.03 88888.00 2008-02-10 06:20:36.750 041 12554.05 56.52 55314.03 88888.00 2008-02-10 06:20:36.875 041 12553.98 56.50 55314.00 88888.00 2008-02-10 06:20:37.000 041 12553.90 56.48 55313.97 88888.00 2008-02-10 06:20:37.125 041 12553.88 56.42 55314.03 88888.00 2008-02-10 06:20:37.250 041 12553.90 56.50 55314.07 88888.00 2008-02-10 06:20:37.375 041 12554.00 56.55 55314.10 88888.00 2008-02-10 06:20:37.500 041 12553.98 56.55 55314.07 88888.00 2008-02-10 06:20:37.625 041 12553.88 56.52 55314.07 88888.00 2008-02-10 06:20:37.750 041 12553.90 56.60 55314.07 88888.00 2008-02-10 06:20:37.875 041 12553.90 56.60 55314.07 88888.00 2008-02-10 06:20:38.000 041 12553.92 56.52 55314.05 88888.00 2008-02-10 06:20:38.125 041 12553.90 56.48 55314.05 88888.00 2008-02-10 06:20:38.250 041 12553.90 56.50 55314.05 88888.00 2008-02-10 06:20:38.375 041 12553.95 56.52 55314.03 88888.00 2008-02-10 06:20:38.500 041 12554.00 56.58 55314.05 88888.00 2008-02-10 06:20:38.625 041 12553.95 56.55 55314.07 88888.00 2008-02-10 06:20:38.750 041 12553.90 56.52 55314.05 88888.00 2008-02-10 06:20:38.875 041 12553.98 56.55 55314.05 88888.00 2008-02-10 06:20:39.000 041 12554.00 56.58 55314.05 88888.00 2008-02-10 06:20:39.125 041 12553.92 56.55 55314.05 88888.00 2008-02-10 06:20:39.250 041 12553.88 56.48 55314.03 88888.00 2008-02-10 06:20:39.375 041 12553.98 56.52 55314.00 88888.00 2008-02-10 06:20:39.500 041 12554.00 56.50 55314.05 88888.00 2008-02-10 06:20:39.625 041 12553.92 56.52 55314.05 88888.00 2008-02-10 06:20:39.750 041 12553.90 56.58 55314.05 88888.00 2008-02-10 06:20:39.875 041 12553.90 56.58 55314.07 88888.00 2008-02-10 06:20:40.000 041 12553.88 56.58 55314.05 88888.00 2008-02-10 06:20:40.125 041 12553.88 56.48 55314.00 88888.00 2008-02-10 06:20:40.250 041 12553.85 56.45 55314.00 88888.00 2008-02-10 06:20:40.375 041 12553.85 56.48 55314.00 88888.00 2008-02-10 06:20:40.500 041 12553.85 56.52 55314.05 88888.00 2008-02-10 06:20:40.625 041 12553.90 56.58 55314.07 88888.00 2008-02-10 06:20:40.750 041 12553.90 56.62 55314.07 88888.00 2008-02-10 06:20:40.875 041 12553.88 56.62 55314.05 88888.00 2008-02-10 06:20:41.000 041 12553.80 56.55 55314.03 88888.00 2008-02-10 06:20:41.125 041 12553.83 56.55 55314.05 88888.00 2008-02-10 06:20:41.250 041 12553.80 56.58 55314.07 88888.00 2008-02-10 06:20:41.375 041 12553.85 56.60 55314.05 88888.00 2008-02-10 06:20:41.500 041 12553.85 56.60 55314.03 88888.00 2008-02-10 06:20:41.625 041 12553.88 56.52 55314.03 88888.00 2008-02-10 06:20:41.750 041 12553.90 56.52 55314.03 88888.00 2008-02-10 06:20:41.875 041 12553.90 56.60 55314.05 88888.00 2008-02-10 06:20:42.000 041 12553.90 56.62 55314.05 88888.00 2008-02-10 06:20:42.125 041 12553.90 56.60 55314.03 88888.00 2008-02-10 06:20:42.250 041 12553.90 56.60 55314.05 88888.00 2008-02-10 06:20:42.375 041 12553.92 56.58 55314.05 88888.00 2008-02-10 06:20:42.500 041 12553.95 56.65 55314.10 88888.00 2008-02-10 06:20:42.625 041 12553.88 56.65 55314.07 88888.00 2008-02-10 06:20:42.750 041 12553.80 56.58 55314.05 88888.00 2008-02-10 06:20:42.875 041 12553.77 56.58 55314.03 88888.00 2008-02-10 06:20:43.000 041 12553.80 56.52 55314.03 88888.00 2008-02-10 06:20:43.125 041 12553.88 56.58 55314.07 88888.00 2008-02-10 06:20:43.250 041 12553.92 56.62 55314.07 88888.00 2008-02-10 06:20:43.375 041 12553.90 56.65 55314.10 88888.00 2008-02-10 06:20:43.500 041 12553.90 56.65 55314.10 88888.00 2008-02-10 06:20:43.625 041 12553.98 56.67 55314.10 88888.00 2008-02-10 06:20:43.750 041 12554.00 56.67 55314.10 88888.00 2008-02-10 06:20:43.875 041 12553.95 56.67 55314.07 88888.00 2008-02-10 06:20:44.000 041 12553.92 56.65 55314.05 88888.00 2008-02-10 06:20:44.125 041 12553.92 56.62 55314.10 88888.00 2008-02-10 06:20:44.250 041 12553.90 56.67 55314.12 88888.00 2008-02-10 06:20:44.375 041 12553.88 56.65 55314.10 88888.00 2008-02-10 06:20:44.500 041 12553.83 56.60 55314.10 88888.00 2008-02-10 06:20:44.625 041 12553.77 56.62 55314.10 88888.00 2008-02-10 06:20:44.750 041 12553.80 56.65 55314.07 88888.00 2008-02-10 06:20:44.875 041 12553.85 56.67 55314.12 88888.00 2008-02-10 06:20:45.000 041 12553.83 56.70 55314.10 88888.00 2008-02-10 06:20:45.125 041 12553.80 56.67 55314.07 88888.00 2008-02-10 06:20:45.250 041 12553.77 56.60 55314.07 88888.00 2008-02-10 06:20:45.375 041 12553.77 56.60 55314.07 88888.00 2008-02-10 06:20:45.500 041 12553.80 56.67 55314.10 88888.00 2008-02-10 06:20:45.625 041 12553.85 56.67 55314.10 88888.00 2008-02-10 06:20:45.750 041 12553.77 56.67 55314.07 88888.00 2008-02-10 06:20:45.875 041 12553.73 56.65 55314.07 88888.00 2008-02-10 06:20:46.000 041 12553.75 56.70 55314.10 88888.00 2008-02-10 06:20:46.125 041 12553.80 56.73 55314.12 88888.00 2008-02-10 06:20:46.250 041 12553.77 56.67 55314.10 88888.00 2008-02-10 06:20:46.375 041 12553.80 56.67 55314.10 88888.00 2008-02-10 06:20:46.500 041 12553.83 56.67 55314.10 88888.00 2008-02-10 06:20:46.625 041 12553.90 56.73 55314.07 88888.00 2008-02-10 06:20:46.750 041 12553.90 56.75 55314.05 88888.00 2008-02-10 06:20:46.875 041 12553.88 56.77 55314.07 88888.00 2008-02-10 06:20:47.000 041 12553.85 56.73 55314.05 88888.00 2008-02-10 06:20:47.125 041 12553.88 56.67 55314.07 88888.00 2008-02-10 06:20:47.250 041 12553.88 56.70 55314.10 88888.00 2008-02-10 06:20:47.375 041 12553.95 56.75 55314.07 88888.00 2008-02-10 06:20:47.500 041 12553.92 56.77 55314.10 88888.00 2008-02-10 06:20:47.625 041 12553.88 56.77 55314.10 88888.00 2008-02-10 06:20:47.750 041 12553.90 56.75 55314.10 88888.00 2008-02-10 06:20:47.875 041 12553.92 56.75 55314.10 88888.00 2008-02-10 06:20:48.000 041 12553.90 56.70 55314.07 88888.00 2008-02-10 06:20:48.125 041 12553.88 56.70 55314.07 88888.00 2008-02-10 06:20:48.250 041 12553.88 56.75 55314.10 88888.00 2008-02-10 06:20:48.375 041 12553.92 56.80 55314.07 88888.00 2008-02-10 06:20:48.500 041 12553.85 56.75 55314.07 88888.00 2008-02-10 06:20:48.625 041 12553.77 56.75 55314.07 88888.00 2008-02-10 06:20:48.750 041 12553.77 56.75 55314.10 88888.00 2008-02-10 06:20:48.875 041 12553.73 56.77 55314.10 88888.00 2008-02-10 06:20:49.000 041 12553.70 56.70 55314.07 88888.00 2008-02-10 06:20:49.125 041 12553.73 56.73 55314.07 88888.00 2008-02-10 06:20:49.250 041 12553.83 56.73 55314.10 88888.00 2008-02-10 06:20:49.375 041 12553.90 56.75 55314.10 88888.00 2008-02-10 06:20:49.500 041 12553.88 56.73 55314.07 88888.00 2008-02-10 06:20:49.625 041 12553.83 56.75 55314.12 88888.00 2008-02-10 06:20:49.750 041 12553.83 56.77 55314.10 88888.00 2008-02-10 06:20:49.875 041 12553.85 56.80 55314.12 88888.00 2008-02-10 06:20:50.000 041 12553.83 56.80 55314.10 88888.00 2008-02-10 06:20:50.125 041 12553.85 56.77 55314.10 88888.00 2008-02-10 06:20:50.250 041 12553.83 56.77 55314.12 88888.00 2008-02-10 06:20:50.375 041 12553.77 56.77 55314.10 88888.00 2008-02-10 06:20:50.500 041 12553.75 56.77 55314.12 88888.00 2008-02-10 06:20:50.625 041 12553.75 56.75 55314.12 88888.00 2008-02-10 06:20:50.750 041 12553.75 56.73 55314.10 88888.00 2008-02-10 06:20:50.875 041 12553.83 56.75 55314.15 88888.00 2008-02-10 06:20:51.000 041 12553.83 56.77 55314.12 88888.00 2008-02-10 06:20:51.125 041 12553.80 56.75 55314.07 88888.00 2008-02-10 06:20:51.250 041 12553.77 56.75 55314.12 88888.00 2008-02-10 06:20:51.375 041 12553.77 56.80 55314.10 88888.00 2008-02-10 06:20:51.500 041 12553.77 56.75 55314.07 88888.00 2008-02-10 06:20:51.625 041 12553.85 56.77 55314.07 88888.00 2008-02-10 06:20:51.750 041 12553.85 56.80 55314.10 88888.00 2008-02-10 06:20:51.875 041 12553.65 56.80 55314.12 88888.00 2008-02-10 06:20:52.000 041 12553.70 56.83 55314.15 88888.00 2008-02-10 06:20:52.125 041 12553.77 56.88 55314.15 88888.00 2008-02-10 06:20:52.250 041 12553.77 56.80 55314.10 88888.00 2008-02-10 06:20:52.375 041 12553.73 56.83 55314.07 88888.00 2008-02-10 06:20:52.500 041 12553.75 56.83 55314.10 88888.00 2008-02-10 06:20:52.625 041 12553.73 56.83 55314.10 88888.00 2008-02-10 06:20:52.750 041 12553.70 56.77 55314.05 88888.00 2008-02-10 06:20:52.875 041 12553.70 56.80 55314.10 88888.00 2008-02-10 06:20:53.000 041 12553.70 56.85 55314.15 88888.00 2008-02-10 06:20:53.125 041 12553.75 56.80 55314.10 88888.00 2008-02-10 06:20:53.250 041 12553.70 56.77 55314.12 88888.00 2008-02-10 06:20:53.375 041 12553.75 56.88 55314.15 88888.00 2008-02-10 06:20:53.500 041 12553.73 56.88 55314.12 88888.00 2008-02-10 06:20:53.625 041 12553.62 56.80 55314.12 88888.00 2008-02-10 06:20:53.750 041 12553.62 56.77 55314.12 88888.00 2008-02-10 06:20:53.875 041 12553.65 56.75 55314.07 88888.00 2008-02-10 06:20:54.000 041 12553.65 56.77 55314.10 88888.00 2008-02-10 06:20:54.125 041 12553.65 56.83 55314.15 88888.00 2008-02-10 06:20:54.250 041 12553.65 56.90 55314.18 88888.00 2008-02-10 06:20:54.375 041 12553.70 56.95 55314.18 88888.00 2008-02-10 06:20:54.500 041 12553.67 56.90 55314.15 88888.00 2008-02-10 06:20:54.625 041 12553.65 56.88 55314.15 88888.00 2008-02-10 06:20:54.750 041 12553.70 56.88 55314.15 88888.00 2008-02-10 06:20:54.875 041 12553.73 56.83 55314.12 88888.00 2008-02-10 06:20:55.000 041 12553.67 56.80 55314.12 88888.00 2008-02-10 06:20:55.125 041 12553.67 56.85 55314.15 88888.00 2008-02-10 06:20:55.250 041 12553.65 56.80 55314.15 88888.00 2008-02-10 06:20:55.375 041 12553.62 56.77 55314.18 88888.00 2008-02-10 06:20:55.500 041 12553.62 56.83 55314.18 88888.00 2008-02-10 06:20:55.625 041 12553.62 56.80 55314.15 88888.00 2008-02-10 06:20:55.750 041 12553.60 56.80 55314.15 88888.00 2008-02-10 06:20:55.875 041 12553.58 56.80 55314.15 88888.00 2008-02-10 06:20:56.000 041 12553.60 56.83 55314.10 88888.00 2008-02-10 06:20:56.125 041 12553.60 56.80 55314.12 88888.00 2008-02-10 06:20:56.250 041 12553.60 56.77 55314.12 88888.00 2008-02-10 06:20:56.375 041 12553.62 56.80 55314.12 88888.00 2008-02-10 06:20:56.500 041 12553.70 56.88 55314.15 88888.00 2008-02-10 06:20:56.625 041 12553.70 56.90 55314.18 88888.00 2008-02-10 06:20:56.750 041 12553.70 56.88 55314.18 88888.00 2008-02-10 06:20:56.875 041 12553.65 56.85 55314.15 88888.00 2008-02-10 06:20:57.000 041 12553.65 56.90 55314.18 88888.00 2008-02-10 06:20:57.125 041 12553.65 56.90 55314.15 88888.00 2008-02-10 06:20:57.250 041 12553.58 56.90 55314.18 88888.00 2008-02-10 06:20:57.375 041 12553.62 56.90 55314.20 88888.00 2008-02-10 06:20:57.500 041 12553.65 56.85 55314.18 88888.00 2008-02-10 06:20:57.625 041 12553.67 56.83 55314.15 88888.00 2008-02-10 06:20:57.750 041 12553.65 56.83 55314.12 88888.00 2008-02-10 06:20:57.875 041 12553.65 56.83 55314.15 88888.00 2008-02-10 06:20:58.000 041 12553.60 56.83 55314.15 88888.00 2008-02-10 06:20:58.125 041 12553.60 56.85 55314.20 88888.00 2008-02-10 06:20:58.250 041 12553.60 56.88 55314.20 88888.00 2008-02-10 06:20:58.375 041 12553.62 56.85 55314.18 88888.00 2008-02-10 06:20:58.500 041 12553.67 56.83 55314.15 88888.00 2008-02-10 06:20:58.625 041 12553.73 56.90 55314.18 88888.00 2008-02-10 06:20:58.750 041 12553.70 56.90 55314.18 88888.00 2008-02-10 06:20:58.875 041 12553.65 56.90 55314.15 88888.00 2008-02-10 06:20:59.000 041 12553.65 56.88 55314.12 88888.00 2008-02-10 06:20:59.125 041 12553.67 56.85 55314.15 88888.00 2008-02-10 06:20:59.250 041 12553.67 56.85 55314.12 88888.00 2008-02-10 06:20:59.375 041 12553.67 56.88 55314.10 88888.00 2008-02-10 06:20:59.500 041 12553.77 56.92 55314.15 88888.00 2008-02-10 06:20:59.625 041 12553.83 56.98 55314.18 88888.00 2008-02-10 06:20:59.750 041 12553.77 56.92 55314.12 88888.00 2008-02-10 06:20:59.875 041 12553.70 56.92 55314.18 88888.00 2008-02-10 06:21:00.000 041 12553.75 56.95 55314.18 88888.00 2008-02-10 06:21:00.125 041 12553.70 56.95 55314.12 88888.00 2008-02-10 06:21:00.250 041 12553.67 56.95 55314.15 88888.00 2008-02-10 06:21:00.375 041 12553.70 56.95 55314.15 88888.00 2008-02-10 06:21:00.500 041 12553.73 56.95 55314.18 88888.00 2008-02-10 06:21:00.625 041 12553.70 56.92 55314.18 88888.00 2008-02-10 06:21:00.750 041 12553.67 56.90 55314.15 88888.00 2008-02-10 06:21:00.875 041 12553.67 56.90 55314.18 88888.00 2008-02-10 06:21:01.000 041 12553.65 56.95 55314.15 88888.00 2008-02-10 06:21:01.125 041 12553.65 57.00 55314.20 88888.00 2008-02-10 06:21:01.250 041 12553.62 56.95 55314.20 88888.00 2008-02-10 06:21:01.375 041 12553.75 56.95 55314.20 88888.00 2008-02-10 06:21:01.500 041 12553.80 56.95 55314.18 88888.00 2008-02-10 06:21:01.625 041 12553.70 56.92 55314.18 88888.00 2008-02-10 06:21:01.750 041 12553.67 56.98 55314.15 88888.00 2008-02-10 06:21:01.875 041 12553.73 56.98 55314.18 88888.00 2008-02-10 06:21:02.000 041 12553.80 56.95 55314.18 88888.00 2008-02-10 06:21:02.125 041 12553.85 57.00 55314.20 88888.00 2008-02-10 06:21:02.250 041 12553.85 57.00 55314.20 88888.00 2008-02-10 06:21:02.375 041 12553.88 57.02 55314.18 88888.00 2008-02-10 06:21:02.500 041 12553.85 57.02 55314.18 88888.00 2008-02-10 06:21:02.625 041 12553.83 57.00 55314.15 88888.00 2008-02-10 06:21:02.750 041 12553.85 56.98 55314.18 88888.00 2008-02-10 06:21:02.875 041 12553.88 57.00 55314.18 88888.00 2008-02-10 06:21:03.000 041 12553.83 56.98 55314.18 88888.00 2008-02-10 06:21:03.125 041 12553.75 56.98 55314.18 88888.00 2008-02-10 06:21:03.250 041 12553.75 56.98 55314.20 88888.00 2008-02-10 06:21:03.375 041 12553.75 57.00 55314.18 88888.00 2008-02-10 06:21:03.500 041 12553.77 57.02 55314.20 88888.00 2008-02-10 06:21:03.625 041 12553.90 57.08 55314.22 88888.00 2008-02-10 06:21:03.750 041 12553.88 57.08 55314.20 88888.00 2008-02-10 06:21:03.875 041 12553.85 57.00 55314.18 88888.00 2008-02-10 06:21:04.000 041 12553.85 56.95 55314.15 88888.00 2008-02-10 06:21:04.125 041 12553.88 57.05 55314.18 88888.00 2008-02-10 06:21:04.250 041 12553.88 57.05 55314.15 88888.00 2008-02-10 06:21:04.375 041 12553.92 57.05 55314.15 88888.00 2008-02-10 06:21:04.500 041 12553.92 57.02 55314.15 88888.00 2008-02-10 06:21:04.625 041 12553.95 57.08 55314.15 88888.00 2008-02-10 06:21:04.750 041 12554.00 57.12 55314.18 88888.00 2008-02-10 06:21:04.875 041 12553.98 57.05 55314.15 88888.00 2008-02-10 06:21:05.000 041 12553.98 57.02 55314.15 88888.00 2008-02-10 06:21:05.125 041 12554.00 57.10 55314.20 88888.00 2008-02-10 06:21:05.250 041 12553.98 57.10 55314.20 88888.00 2008-02-10 06:21:05.375 041 12553.98 57.10 55314.20 88888.00 2008-02-10 06:21:05.500 041 12554.00 57.15 55314.20 88888.00 2008-02-10 06:21:05.625 041 12553.98 57.10 55314.22 88888.00 2008-02-10 06:21:05.750 041 12553.95 57.10 55314.20 88888.00 2008-02-10 06:21:05.875 041 12554.00 57.10 55314.20 88888.00 2008-02-10 06:21:06.000 041 12554.05 57.08 55314.18 88888.00 2008-02-10 06:21:06.125 041 12554.02 57.05 55314.18 88888.00 2008-02-10 06:21:06.250 041 12554.05 57.02 55314.18 88888.00 2008-02-10 06:21:06.375 041 12554.05 57.05 55314.12 88888.00 2008-02-10 06:21:06.500 041 12554.05 57.05 55314.18 88888.00 2008-02-10 06:21:06.625 041 12554.05 57.08 55314.18 88888.00 2008-02-10 06:21:06.750 041 12554.10 57.10 55314.20 88888.00 2008-02-10 06:21:06.875 041 12554.10 57.15 55314.20 88888.00 2008-02-10 06:21:07.000 041 12554.08 57.23 55314.20 88888.00 2008-02-10 06:21:07.125 041 12554.08 57.17 55314.20 88888.00 2008-02-10 06:21:07.250 041 12554.08 57.12 55314.20 88888.00 2008-02-10 06:21:07.375 041 12554.12 57.20 55314.20 88888.00 2008-02-10 06:21:07.500 041 12554.23 57.23 55314.20 88888.00 2008-02-10 06:21:07.625 041 12554.25 57.17 55314.18 88888.00 2008-02-10 06:21:07.750 041 12554.20 57.15 55314.15 88888.00 2008-02-10 06:21:07.875 041 12554.25 57.15 55314.18 88888.00 2008-02-10 06:21:08.000 041 12554.33 57.20 55314.18 88888.00 2008-02-10 06:21:08.125 041 12554.35 57.17 55314.18 88888.00 2008-02-10 06:21:08.250 041 12554.27 57.12 55314.15 88888.00 2008-02-10 06:21:08.375 041 12554.23 57.15 55314.15 88888.00 2008-02-10 06:21:08.500 041 12554.20 57.15 55314.18 88888.00 2008-02-10 06:21:08.625 041 12554.25 57.17 55314.18 88888.00 2008-02-10 06:21:08.750 041 12554.27 57.20 55314.20 88888.00 2008-02-10 06:21:08.875 041 12554.33 57.23 55314.18 88888.00 2008-02-10 06:21:09.000 041 12554.33 57.20 55314.18 88888.00 2008-02-10 06:21:09.125 041 12554.35 57.25 55314.18 88888.00 2008-02-10 06:21:09.250 041 12554.35 57.33 55314.20 88888.00 2008-02-10 06:21:09.375 041 12554.35 57.30 55314.20 88888.00 2008-02-10 06:21:09.500 041 12554.35 57.23 55314.20 88888.00 2008-02-10 06:21:09.625 041 12554.35 57.23 55314.18 88888.00 2008-02-10 06:21:09.750 041 12554.35 57.20 55314.18 88888.00 2008-02-10 06:21:09.875 041 12554.40 57.17 55314.12 88888.00 2008-02-10 06:21:10.000 041 12554.40 57.23 55314.12 88888.00 2008-02-10 06:21:10.125 041 12554.38 57.27 55314.20 88888.00 2008-02-10 06:21:10.250 041 12554.42 57.33 55314.20 88888.00 2008-02-10 06:21:10.375 041 12554.42 57.23 55314.18 88888.00 2008-02-10 06:21:10.500 041 12554.42 57.17 55314.12 88888.00 2008-02-10 06:21:10.625 041 12554.45 57.17 55314.15 88888.00 2008-02-10 06:21:10.750 041 12554.52 57.23 55314.15 88888.00 2008-02-10 06:21:10.875 041 12554.60 57.30 55314.18 88888.00 2008-02-10 06:21:11.000 041 12554.62 57.30 55314.18 88888.00 2008-02-10 06:21:11.125 041 12554.60 57.30 55314.20 88888.00 2008-02-10 06:21:11.250 041 12554.62 57.35 55314.22 88888.00 2008-02-10 06:21:11.375 041 12554.70 57.33 55314.20 88888.00 2008-02-10 06:21:11.500 041 12554.65 57.27 55314.20 88888.00 2008-02-10 06:21:11.625 041 12554.62 57.27 55314.20 88888.00 2008-02-10 06:21:11.750 041 12554.60 57.27 55314.20 88888.00 2008-02-10 06:21:11.875 041 12554.60 57.27 55314.18 88888.00 2008-02-10 06:21:12.000 041 12554.60 57.30 55314.15 88888.00 2008-02-10 06:21:12.125 041 12554.60 57.30 55314.15 88888.00 2008-02-10 06:21:12.250 041 12554.62 57.30 55314.15 88888.00 2008-02-10 06:21:12.375 041 12554.67 57.38 55314.18 88888.00 2008-02-10 06:21:12.500 041 12554.73 57.38 55314.18 88888.00 2008-02-10 06:21:12.625 041 12554.65 57.30 55314.18 88888.00 2008-02-10 06:21:12.750 041 12554.65 57.30 55314.18 88888.00 2008-02-10 06:21:12.875 041 12554.62 57.33 55314.18 88888.00 2008-02-10 06:21:13.000 041 12554.70 57.27 55314.15 88888.00 2008-02-10 06:21:13.125 041 12554.80 57.25 55314.15 88888.00 2008-02-10 06:21:13.250 041 12554.73 57.30 55314.20 88888.00 2008-02-10 06:21:13.375 041 12554.80 57.33 55314.22 88888.00 2008-02-10 06:21:13.500 041 12554.83 57.27 55314.22 88888.00 2008-02-10 06:21:13.625 041 12554.77 57.27 55314.20 88888.00 2008-02-10 06:21:13.750 041 12554.77 57.30 55314.20 88888.00 2008-02-10 06:21:13.875 041 12554.83 57.30 55314.22 88888.00 2008-02-10 06:21:14.000 041 12554.95 57.35 55314.25 88888.00 2008-02-10 06:21:14.125 041 12554.90 57.38 55314.25 88888.00 2008-02-10 06:21:14.250 041 12554.83 57.33 55314.20 88888.00 2008-02-10 06:21:14.375 041 12554.83 57.35 55314.20 88888.00 2008-02-10 06:21:14.500 041 12554.85 57.40 55314.22 88888.00 2008-02-10 06:21:14.625 041 12554.88 57.40 55314.25 88888.00 2008-02-10 06:21:14.750 041 12554.90 57.40 55314.22 88888.00 2008-02-10 06:21:14.875 041 12554.88 57.38 55314.20 88888.00 2008-02-10 06:21:15.000 041 12554.88 57.35 55314.18 88888.00 2008-02-10 06:21:15.125 041 12554.90 57.33 55314.18 88888.00 2008-02-10 06:21:15.250 041 12554.92 57.38 55314.18 88888.00 2008-02-10 06:21:15.375 041 12554.98 57.42 55314.22 88888.00 2008-02-10 06:21:15.500 041 12554.98 57.42 55314.22 88888.00 2008-02-10 06:21:15.625 041 12554.95 57.40 55314.20 88888.00 2008-02-10 06:21:15.750 041 12554.90 57.38 55314.22 88888.00 2008-02-10 06:21:15.875 041 12554.92 57.38 55314.25 88888.00 2008-02-10 06:21:16.000 041 12555.02 57.42 55314.25 88888.00 2008-02-10 06:21:16.125 041 12555.02 57.42 55314.25 88888.00 2008-02-10 06:21:16.250 041 12554.92 57.40 55314.25 88888.00 2008-02-10 06:21:16.375 041 12555.02 57.48 55314.25 88888.00 2008-02-10 06:21:16.500 041 12555.08 57.50 55314.25 88888.00 2008-02-10 06:21:16.625 041 12555.05 57.50 55314.25 88888.00 2008-02-10 06:21:16.750 041 12555.05 57.45 55314.28 88888.00 2008-02-10 06:21:16.875 041 12554.95 57.42 55314.25 88888.00 2008-02-10 06:21:17.000 041 12554.95 57.45 55314.28 88888.00 2008-02-10 06:21:17.125 041 12554.95 57.45 55314.25 88888.00 2008-02-10 06:21:17.250 041 12554.95 57.45 55314.28 88888.00 2008-02-10 06:21:17.375 041 12555.00 57.45 55314.28 88888.00 2008-02-10 06:21:17.500 041 12555.00 57.45 55314.28 88888.00 2008-02-10 06:21:17.625 041 12555.00 57.45 55314.28 88888.00 2008-02-10 06:21:17.750 041 12555.00 57.40 55314.22 88888.00 2008-02-10 06:21:17.875 041 12555.05 57.45 55314.25 88888.00 2008-02-10 06:21:18.000 041 12555.02 57.45 55314.22 88888.00 2008-02-10 06:21:18.125 041 12555.10 57.52 55314.28 88888.00 2008-02-10 06:21:18.250 041 12555.17 57.52 55314.30 88888.00 2008-02-10 06:21:18.375 041 12555.17 57.50 55314.28 88888.00 2008-02-10 06:21:18.500 041 12555.27 57.52 55314.28 88888.00 2008-02-10 06:21:18.625 041 12555.27 57.52 55314.30 88888.00 2008-02-10 06:21:18.750 041 12555.23 57.48 55314.28 88888.00 2008-02-10 06:21:18.875 041 12555.20 57.50 55314.28 88888.00 2008-02-10 06:21:19.000 041 12555.20 57.45 55314.28 88888.00 2008-02-10 06:21:19.125 041 12555.23 57.45 55314.28 88888.00 2008-02-10 06:21:19.250 041 12555.20 57.48 55314.30 88888.00 2008-02-10 06:21:19.375 041 12555.23 57.52 55314.30 88888.00 2008-02-10 06:21:19.500 041 12555.25 57.55 55314.32 88888.00 2008-02-10 06:21:19.625 041 12555.23 57.50 55314.30 88888.00 2008-02-10 06:21:19.750 041 12555.25 57.52 55314.28 88888.00 2008-02-10 06:21:19.875 041 12555.27 57.52 55314.28 88888.00 2008-02-10 06:21:20.000 041 12555.30 57.50 55314.30 88888.00 2008-02-10 06:21:20.125 041 12555.30 57.55 55314.32 88888.00 2008-02-10 06:21:20.250 041 12555.25 57.60 55314.35 88888.00 2008-02-10 06:21:20.375 041 12555.30 57.58 55314.30 88888.00 2008-02-10 06:21:20.500 041 12555.27 57.55 55314.30 88888.00 2008-02-10 06:21:20.625 041 12555.25 57.55 55314.30 88888.00 2008-02-10 06:21:20.750 041 12555.23 57.55 55314.30 88888.00 2008-02-10 06:21:20.875 041 12555.20 57.58 55314.30 88888.00 2008-02-10 06:21:21.000 041 12555.23 57.58 55314.32 88888.00 2008-02-10 06:21:21.125 041 12555.27 57.60 55314.32 88888.00 2008-02-10 06:21:21.250 041 12555.25 57.60 55314.32 88888.00 2008-02-10 06:21:21.375 041 12555.27 57.58 55314.30 88888.00 2008-02-10 06:21:21.500 041 12555.30 57.58 55314.32 88888.00 2008-02-10 06:21:21.625 041 12555.35 57.58 55314.30 88888.00 2008-02-10 06:21:21.750 041 12555.33 57.60 55314.30 88888.00 2008-02-10 06:21:21.875 041 12555.35 57.60 55314.35 88888.00 2008-02-10 06:21:22.000 041 12555.40 57.62 55314.35 88888.00 2008-02-10 06:21:22.125 041 12555.42 57.62 55314.35 88888.00 2008-02-10 06:21:22.250 041 12555.40 57.55 55314.30 88888.00 2008-02-10 06:21:22.375 041 12555.30 57.58 55314.30 88888.00 2008-02-10 06:21:22.500 041 12555.27 57.55 55314.32 88888.00 2008-02-10 06:21:22.625 041 12555.40 57.58 55314.35 88888.00 2008-02-10 06:21:22.750 041 12555.48 57.67 55314.35 88888.00 2008-02-10 06:21:22.875 041 12555.40 57.65 55314.38 88888.00 2008-02-10 06:21:23.000 041 12555.40 57.58 55314.35 88888.00 2008-02-10 06:21:23.125 041 12555.48 57.58 55314.38 88888.00 2008-02-10 06:21:23.250 041 12555.52 57.60 55314.35 88888.00 2008-02-10 06:21:23.375 041 12555.58 57.65 55314.35 88888.00 2008-02-10 06:21:23.500 041 12555.58 57.65 55314.38 88888.00 2008-02-10 06:21:23.625 041 12555.58 57.62 55314.35 88888.00 2008-02-10 06:21:23.750 041 12555.55 57.62 55314.38 88888.00 2008-02-10 06:21:23.875 041 12555.52 57.65 55314.38 88888.00 2008-02-10 06:21:24.000 041 12555.52 57.67 55314.40 88888.00 2008-02-10 06:21:24.125 041 12555.52 57.67 55314.40 88888.00 2008-02-10 06:21:24.250 041 12555.52 57.62 55314.38 88888.00 2008-02-10 06:21:24.375 041 12555.52 57.62 55314.35 88888.00 2008-02-10 06:21:24.500 041 12555.60 57.65 55314.38 88888.00 2008-02-10 06:21:24.625 041 12555.65 57.67 55314.38 88888.00 2008-02-10 06:21:24.750 041 12555.65 57.67 55314.38 88888.00 2008-02-10 06:21:24.875 041 12555.62 57.65 55314.32 88888.00 2008-02-10 06:21:25.000 041 12555.62 57.65 55314.32 88888.00 2008-02-10 06:21:25.125 041 12555.65 57.67 55314.35 88888.00 2008-02-10 06:21:25.250 041 12555.62 57.60 55314.38 88888.00 2008-02-10 06:21:25.375 041 12555.67 57.60 55314.38 88888.00 2008-02-10 06:21:25.500 041 12555.67 57.60 55314.35 88888.00 2008-02-10 06:21:25.625 041 12555.73 57.67 55314.38 88888.00 2008-02-10 06:21:25.750 041 12555.73 57.67 55314.40 88888.00 2008-02-10 06:21:25.875 041 12555.70 57.67 55314.40 88888.00 2008-02-10 06:21:26.000 041 12555.77 57.67 55314.40 88888.00 2008-02-10 06:21:26.125 041 12555.77 57.73 55314.43 88888.00 2008-02-10 06:21:26.250 041 12555.62 57.62 55314.43 88888.00 2008-02-10 06:21:26.375 041 12555.62 57.60 55314.38 88888.00 2008-02-10 06:21:26.500 041 12555.70 57.62 55314.38 88888.00 2008-02-10 06:21:26.625 041 12555.75 57.65 55314.40 88888.00 2008-02-10 06:21:26.750 041 12555.77 57.67 55314.43 88888.00 2008-02-10 06:21:26.875 041 12555.67 57.67 55314.43 88888.00 2008-02-10 06:21:27.000 041 12555.73 57.70 55314.40 88888.00 2008-02-10 06:21:27.125 041 12555.75 57.73 55314.43 88888.00 2008-02-10 06:21:27.250 041 12555.80 57.73 55314.47 88888.00 2008-02-10 06:21:27.375 041 12555.88 57.73 55314.45 88888.00 2008-02-10 06:21:27.500 041 12555.85 57.70 55314.43 88888.00 2008-02-10 06:21:27.625 041 12555.80 57.65 55314.45 88888.00 2008-02-10 06:21:27.750 041 12555.83 57.75 55314.47 88888.00 2008-02-10 06:21:27.875 041 12555.88 57.75 55314.47 88888.00 2008-02-10 06:21:28.000 041 12555.83 57.75 55314.43 88888.00 2008-02-10 06:21:28.125 041 12555.80 57.67 55314.40 88888.00 2008-02-10 06:21:28.250 041 12555.88 57.70 55314.43 88888.00 2008-02-10 06:21:28.375 041 12555.90 57.73 55314.45 88888.00 2008-02-10 06:21:28.500 041 12555.85 57.75 55314.45 88888.00 2008-02-10 06:21:28.625 041 12555.92 57.83 55314.47 88888.00 2008-02-10 06:21:28.750 041 12555.95 57.80 55314.47 88888.00 2008-02-10 06:21:28.875 041 12555.90 57.75 55314.47 88888.00 2008-02-10 06:21:29.000 041 12555.90 57.73 55314.45 88888.00 2008-02-10 06:21:29.125 041 12555.88 57.75 55314.47 88888.00 2008-02-10 06:21:29.250 041 12555.92 57.83 55314.53 88888.00 2008-02-10 06:21:29.375 041 12556.00 57.85 55314.53 88888.00 2008-02-10 06:21:29.500 041 12555.98 57.83 55314.50 88888.00 2008-02-10 06:21:29.625 041 12555.95 57.77 55314.47 88888.00 2008-02-10 06:21:29.750 041 12555.92 57.75 55314.45 88888.00 2008-02-10 06:21:29.875 041 12555.95 57.80 55314.47 88888.00 2008-02-10 06:21:30.000 041 12555.95 57.77 55314.47 88888.00 2008-02-10 06:21:30.125 041 12555.95 57.77 55314.53 88888.00 2008-02-10 06:21:30.250 041 12555.95 57.83 55314.50 88888.00 2008-02-10 06:21:30.375 041 12555.90 57.80 55314.50 88888.00 2008-02-10 06:21:30.500 041 12555.95 57.83 55314.50 88888.00 2008-02-10 06:21:30.625 041 12556.00 57.85 55314.53 88888.00 2008-02-10 06:21:30.750 041 12556.10 57.90 55314.53 88888.00 2008-02-10 06:21:30.875 041 12556.00 57.88 55314.53 88888.00 2008-02-10 06:21:31.000 041 12556.05 57.85 55314.53 88888.00 2008-02-10 06:21:31.125 041 12556.05 57.83 55314.55 88888.00 2008-02-10 06:21:31.250 041 12556.02 57.88 55314.53 88888.00 2008-02-10 06:21:31.375 041 12556.08 57.88 55314.53 88888.00 2008-02-10 06:21:31.500 041 12556.05 57.85 55314.53 88888.00 2008-02-10 06:21:31.625 041 12556.05 57.80 55314.53 88888.00 2008-02-10 06:21:31.750 041 12556.02 57.80 55314.53 88888.00 2008-02-10 06:21:31.875 041 12556.08 57.85 55314.55 88888.00 2008-02-10 06:21:32.000 041 12556.12 57.92 55314.57 88888.00 2008-02-10 06:21:32.125 041 12556.08 57.90 55314.55 88888.00 2008-02-10 06:21:32.250 041 12556.08 57.90 55314.57 88888.00 2008-02-10 06:21:32.375 041 12556.08 57.88 55314.53 88888.00 2008-02-10 06:21:32.500 041 12556.15 57.88 55314.53 88888.00 2008-02-10 06:21:32.625 041 12556.12 57.88 55314.55 88888.00 2008-02-10 06:21:32.750 041 12556.15 57.88 55314.57 88888.00 2008-02-10 06:21:32.875 041 12556.15 57.90 55314.60 88888.00 2008-02-10 06:21:33.000 041 12556.15 57.90 55314.57 88888.00 2008-02-10 06:21:33.125 041 12556.12 57.88 55314.55 88888.00 2008-02-10 06:21:33.250 041 12556.10 57.88 55314.65 88888.00 2008-02-10 06:21:33.375 041 12556.08 57.88 55314.62 88888.00 2008-02-10 06:21:33.500 041 12556.10 57.88 55314.62 88888.00 2008-02-10 06:21:33.625 041 12556.10 57.83 55314.62 88888.00 2008-02-10 06:21:33.750 041 12556.12 57.83 55314.62 88888.00 2008-02-10 06:21:33.875 041 12556.12 57.92 55314.65 88888.00 2008-02-10 06:21:34.000 041 12556.10 57.95 55314.62 88888.00 2008-02-10 06:21:34.125 041 12556.15 57.98 55314.65 88888.00 2008-02-10 06:21:34.250 041 12556.17 57.92 55314.68 88888.00 2008-02-10 06:21:34.375 041 12556.20 57.95 55314.65 88888.00 2008-02-10 06:21:34.500 041 12556.15 57.92 55314.65 88888.00 2008-02-10 06:21:34.625 041 12556.10 57.88 55314.65 88888.00 2008-02-10 06:21:34.750 041 12556.12 57.90 55314.68 88888.00 2008-02-10 06:21:34.875 041 12556.17 57.95 55314.70 88888.00 2008-02-10 06:21:35.000 041 12556.17 57.92 55314.72 88888.00 2008-02-10 06:21:35.125 041 12556.20 57.90 55314.70 88888.00 2008-02-10 06:21:35.250 041 12556.17 57.88 55314.72 88888.00 2008-02-10 06:21:35.375 041 12556.20 57.90 55314.72 88888.00 2008-02-10 06:21:35.500 041 12556.23 57.90 55314.70 88888.00 2008-02-10 06:21:35.625 041 12556.23 57.90 55314.72 88888.00 2008-02-10 06:21:35.750 041 12556.25 57.92 55314.75 88888.00 2008-02-10 06:21:35.875 041 12556.23 57.90 55314.72 88888.00 2008-02-10 06:21:36.000 041 12556.23 57.95 55314.75 88888.00 2008-02-10 06:21:36.125 041 12556.23 57.98 55314.78 88888.00 2008-02-10 06:21:36.250 041 12556.23 58.02 55314.78 88888.00 2008-02-10 06:21:36.375 041 12556.30 58.02 55314.75 88888.00 2008-02-10 06:21:36.500 041 12556.30 58.02 55314.75 88888.00 2008-02-10 06:21:36.625 041 12556.30 58.00 55314.78 88888.00 2008-02-10 06:21:36.750 041 12556.25 58.02 55314.82 88888.00 2008-02-10 06:21:36.875 041 12556.25 58.02 55314.82 88888.00 2008-02-10 06:21:37.000 041 12556.25 57.95 55314.80 88888.00 2008-02-10 06:21:37.125 041 12556.35 57.95 55314.82 88888.00 2008-02-10 06:21:37.250 041 12556.35 57.95 55314.80 88888.00 2008-02-10 06:21:37.375 041 12556.38 57.98 55314.80 88888.00 2008-02-10 06:21:37.500 041 12556.33 57.95 55314.82 88888.00 2008-02-10 06:21:37.625 041 12556.35 58.00 55314.82 88888.00 2008-02-10 06:21:37.750 041 12556.30 57.98 55314.82 88888.00 2008-02-10 06:21:37.875 041 12556.33 58.00 55314.80 88888.00 2008-02-10 06:21:38.000 041 12556.40 57.95 55314.80 88888.00 2008-02-10 06:21:38.125 041 12556.42 57.92 55314.82 88888.00 2008-02-10 06:21:38.250 041 12556.40 57.92 55314.88 88888.00 2008-02-10 06:21:38.375 041 12556.42 57.95 55314.88 88888.00 2008-02-10 06:21:38.500 041 12556.35 57.92 55314.82 88888.00 2008-02-10 06:21:38.625 041 12556.35 57.90 55314.85 88888.00 2008-02-10 06:21:38.750 041 12556.45 57.92 55314.85 88888.00 2008-02-10 06:21:38.875 041 12556.40 57.92 55314.82 88888.00 2008-02-10 06:21:39.000 041 12556.52 57.98 55314.88 88888.00 2008-02-10 06:21:39.125 041 12556.55 57.92 55314.90 88888.00 2008-02-10 06:21:39.250 041 12556.40 57.90 55314.88 88888.00 2008-02-10 06:21:39.375 041 12556.40 57.90 55314.90 88888.00 2008-02-10 06:21:39.500 041 12556.40 57.85 55314.88 88888.00 2008-02-10 06:21:39.625 041 12556.35 57.88 55314.90 88888.00 2008-02-10 06:21:39.750 041 12556.35 57.92 55314.95 88888.00 2008-02-10 06:21:39.875 041 12556.33 57.92 55314.90 88888.00 2008-02-10 06:21:40.000 041 12556.30 57.85 55314.88 88888.00 2008-02-10 06:21:40.125 041 12556.33 57.85 55314.88 88888.00 2008-02-10 06:21:40.250 041 12556.30 57.90 55314.93 88888.00 2008-02-10 06:21:40.375 041 12556.42 57.92 55314.95 88888.00 2008-02-10 06:21:40.500 041 12556.42 57.85 55314.95 88888.00 2008-02-10 06:21:40.625 041 12556.38 57.92 55314.95 88888.00 2008-02-10 06:21:40.750 041 12556.38 57.95 55314.97 88888.00 2008-02-10 06:21:40.875 041 12556.35 57.95 55314.95 88888.00 2008-02-10 06:21:41.000 041 12556.38 57.92 55314.95 88888.00 2008-02-10 06:21:41.125 041 12556.35 57.90 55314.95 88888.00 2008-02-10 06:21:41.250 041 12556.33 57.90 55314.97 88888.00 2008-02-10 06:21:41.375 041 12556.38 57.92 55314.97 88888.00 2008-02-10 06:21:41.500 041 12556.38 57.95 55315.00 88888.00 2008-02-10 06:21:41.625 041 12556.40 57.98 55315.03 88888.00 2008-02-10 06:21:41.750 041 12556.42 57.98 55315.05 88888.00 2008-02-10 06:21:41.875 041 12556.42 57.95 55315.00 88888.00 2008-02-10 06:21:42.000 041 12556.38 57.92 55315.00 88888.00 2008-02-10 06:21:42.125 041 12556.33 57.95 55315.03 88888.00 2008-02-10 06:21:42.250 041 12556.33 58.00 55315.07 88888.00 2008-02-10 06:21:42.375 041 12556.33 57.98 55315.07 88888.00 2008-02-10 06:21:42.500 041 12556.27 57.88 55315.05 88888.00 2008-02-10 06:21:42.625 041 12556.27 57.83 55315.00 88888.00 2008-02-10 06:21:42.750 041 12556.30 57.92 55315.07 88888.00 2008-02-10 06:21:42.875 041 12556.35 58.00 55315.07 88888.00 2008-02-10 06:21:43.000 041 12556.38 57.98 55315.12 88888.00 2008-02-10 06:21:43.125 041 12556.40 57.95 55315.15 88888.00 2008-02-10 06:21:43.250 041 12556.45 57.95 55315.15 88888.00 2008-02-10 06:21:43.375 041 12556.40 57.98 55315.12 88888.00 2008-02-10 06:21:43.500 041 12556.38 57.95 55315.12 88888.00 2008-02-10 06:21:43.625 041 12556.40 57.92 55315.12 88888.00 2008-02-10 06:21:43.750 041 12556.45 57.95 55315.12 88888.00 2008-02-10 06:21:43.875 041 12556.40 57.95 55315.12 88888.00 2008-02-10 06:21:44.000 041 12556.35 57.88 55315.10 88888.00 2008-02-10 06:21:44.125 041 12556.35 57.90 55315.12 88888.00 2008-02-10 06:21:44.250 041 12556.30 57.88 55315.15 88888.00 2008-02-10 06:21:44.375 041 12556.40 57.90 55315.18 88888.00 2008-02-10 06:21:44.500 041 12556.50 57.98 55315.20 88888.00 2008-02-10 06:21:44.625 041 12556.52 57.98 55315.20 88888.00 2008-02-10 06:21:44.750 041 12556.42 57.95 55315.18 88888.00 2008-02-10 06:21:44.875 041 12556.48 57.95 55315.15 88888.00 2008-02-10 06:21:45.000 041 12556.48 57.88 55315.15 88888.00 2008-02-10 06:21:45.125 041 12556.48 57.90 55315.20 88888.00 2008-02-10 06:21:45.250 041 12556.40 57.90 55315.20 88888.00 2008-02-10 06:21:45.375 041 12556.45 57.90 55315.22 88888.00 2008-02-10 06:21:45.500 041 12556.48 57.92 55315.25 88888.00 2008-02-10 06:21:45.625 041 12556.55 57.98 55315.25 88888.00 2008-02-10 06:21:45.750 041 12556.52 57.90 55315.22 88888.00 2008-02-10 06:21:45.875 041 12556.58 57.90 55315.25 88888.00 2008-02-10 06:21:46.000 041 12556.58 57.92 55315.25 88888.00 2008-02-10 06:21:46.125 041 12556.58 57.90 55315.25 88888.00 2008-02-10 06:21:46.250 041 12556.55 57.88 55315.22 88888.00 2008-02-10 06:21:46.375 041 12556.58 57.90 55315.22 88888.00 2008-02-10 06:21:46.500 041 12556.55 57.88 55315.25 88888.00 2008-02-10 06:21:46.625 041 12556.55 57.88 55315.25 88888.00 2008-02-10 06:21:46.750 041 12556.45 57.88 55315.25 88888.00 2008-02-10 06:21:46.875 041 12556.48 57.90 55315.28 88888.00 2008-02-10 06:21:47.000 041 12556.50 57.90 55315.25 88888.00 2008-02-10 06:21:47.125 041 12556.48 57.85 55315.25 88888.00 2008-02-10 06:21:47.250 041 12556.45 57.88 55315.28 88888.00 2008-02-10 06:21:47.375 041 12556.45 57.88 55315.28 88888.00 2008-02-10 06:21:47.500 041 12556.42 57.88 55315.30 88888.00 2008-02-10 06:21:47.625 041 12556.38 57.90 55315.30 88888.00 2008-02-10 06:21:47.750 041 12556.48 57.98 55315.32 88888.00 2008-02-10 06:21:47.875 041 12556.50 57.95 55315.30 88888.00 2008-02-10 06:21:48.000 041 12556.52 57.92 55315.30 88888.00 2008-02-10 06:21:48.125 041 12556.55 57.92 55315.32 88888.00 2008-02-10 06:21:48.250 041 12556.60 57.88 55315.35 88888.00 2008-02-10 06:21:48.375 041 12556.65 57.90 55315.35 88888.00 2008-02-10 06:21:48.500 041 12556.60 57.92 55315.35 88888.00 2008-02-10 06:21:48.625 041 12556.50 57.90 55315.38 88888.00 2008-02-10 06:21:48.750 041 12556.50 57.98 55315.35 88888.00 2008-02-10 06:21:48.875 041 12556.50 57.98 55315.32 88888.00 2008-02-10 06:21:49.000 041 12556.58 57.98 55315.35 88888.00 2008-02-10 06:21:49.125 041 12556.58 57.92 55315.35 88888.00 2008-02-10 06:21:49.250 041 12556.48 57.88 55315.38 88888.00 2008-02-10 06:21:49.375 041 12556.45 57.85 55315.38 88888.00 2008-02-10 06:21:49.500 041 12556.50 57.90 55315.38 88888.00 2008-02-10 06:21:49.625 041 12556.55 57.95 55315.38 88888.00 2008-02-10 06:21:49.750 041 12556.65 57.95 55315.40 88888.00 2008-02-10 06:21:49.875 041 12556.60 57.92 55315.40 88888.00 2008-02-10 06:21:50.000 041 12556.52 57.92 55315.43 88888.00 2008-02-10 06:21:50.125 041 12556.58 57.92 55315.43 88888.00 2008-02-10 06:21:50.250 041 12556.65 57.90 55315.43 88888.00 2008-02-10 06:21:50.375 041 12556.67 57.90 55315.45 88888.00 2008-02-10 06:21:50.500 041 12556.60 57.92 55315.45 88888.00 2008-02-10 06:21:50.625 041 12556.60 57.92 55315.50 88888.00 2008-02-10 06:21:50.750 041 12556.67 57.95 55315.45 88888.00 2008-02-10 06:21:50.875 041 12556.67 57.85 55315.40 88888.00 2008-02-10 06:21:51.000 041 12556.55 57.88 55315.40 88888.00 2008-02-10 06:21:51.125 041 12556.50 57.92 55315.43 88888.00 2008-02-10 06:21:51.250 041 12556.50 57.92 55315.45 88888.00 2008-02-10 06:21:51.375 041 12556.58 57.95 55315.45 88888.00 2008-02-10 06:21:51.500 041 12556.55 57.98 55315.45 88888.00 2008-02-10 06:21:51.625 041 12556.52 57.98 55315.45 88888.00 2008-02-10 06:21:51.750 041 12556.50 57.98 55315.47 88888.00 2008-02-10 06:21:51.875 041 12556.48 57.95 55315.47 88888.00 2008-02-10 06:21:52.000 041 12556.42 57.95 55315.47 88888.00 2008-02-10 06:21:52.125 041 12556.42 58.00 55315.50 88888.00 2008-02-10 06:21:52.250 041 12556.40 57.90 55315.45 88888.00 2008-02-10 06:21:52.375 041 12556.40 57.88 55315.45 88888.00 2008-02-10 06:21:52.500 041 12556.38 57.88 55315.45 88888.00 2008-02-10 06:21:52.625 041 12556.42 57.92 55315.50 88888.00 2008-02-10 06:21:52.750 041 12556.58 58.02 55315.55 88888.00 2008-02-10 06:21:52.875 041 12556.60 58.02 55315.55 88888.00 2008-02-10 06:21:53.000 041 12556.60 57.98 55315.53 88888.00 2008-02-10 06:21:53.125 041 12556.60 57.98 55315.55 88888.00 2008-02-10 06:21:53.250 041 12556.52 57.92 55315.55 88888.00 2008-02-10 06:21:53.375 041 12556.60 57.98 55315.55 88888.00 2008-02-10 06:21:53.500 041 12556.60 57.98 55315.57 88888.00 2008-02-10 06:21:53.625 041 12556.67 57.95 55315.60 88888.00 2008-02-10 06:21:53.750 041 12556.67 58.00 55315.57 88888.00 2008-02-10 06:21:53.875 041 12556.62 58.02 55315.60 88888.00 2008-02-10 06:21:54.000 041 12556.62 58.00 55315.55 88888.00 2008-02-10 06:21:54.125 041 12556.62 57.98 55315.57 88888.00 2008-02-10 06:21:54.250 041 12556.58 57.92 55315.57 88888.00 2008-02-10 06:21:54.375 041 12556.60 57.92 55315.60 88888.00 2008-02-10 06:21:54.500 041 12556.60 57.98 55315.60 88888.00 2008-02-10 06:21:54.625 041 12556.65 58.00 55315.60 88888.00 2008-02-10 06:21:54.750 041 12556.67 58.02 55315.57 88888.00 2008-02-10 06:21:54.875 041 12556.70 58.02 55315.60 88888.00 2008-02-10 06:21:55.000 041 12556.77 58.05 55315.62 88888.00 2008-02-10 06:21:55.125 041 12556.80 58.05 55315.62 88888.00 2008-02-10 06:21:55.250 041 12556.75 58.02 55315.60 88888.00 2008-02-10 06:21:55.375 041 12556.73 58.00 55315.62 88888.00 2008-02-10 06:21:55.500 041 12556.65 57.95 55315.62 88888.00 2008-02-10 06:21:55.625 041 12556.65 57.98 55315.60 88888.00 2008-02-10 06:21:55.750 041 12556.70 58.00 55315.62 88888.00 2008-02-10 06:21:55.875 041 12556.73 58.00 55315.62 88888.00 2008-02-10 06:21:56.000 041 12556.75 58.02 55315.68 88888.00 2008-02-10 06:21:56.125 041 12556.77 58.05 55315.72 88888.00 2008-02-10 06:21:56.250 041 12556.73 57.98 55315.70 88888.00 2008-02-10 06:21:56.375 041 12556.75 58.00 55315.70 88888.00 2008-02-10 06:21:56.500 041 12556.73 58.08 55315.68 88888.00 2008-02-10 06:21:56.625 041 12556.75 58.08 55315.68 88888.00 2008-02-10 06:21:56.750 041 12556.75 58.02 55315.68 88888.00 2008-02-10 06:21:56.875 041 12556.70 57.98 55315.65 88888.00 2008-02-10 06:21:57.000 041 12556.73 57.98 55315.68 88888.00 2008-02-10 06:21:57.125 041 12556.70 57.98 55315.70 88888.00 2008-02-10 06:21:57.250 041 12556.65 58.00 55315.70 88888.00 2008-02-10 06:21:57.375 041 12556.65 57.98 55315.70 88888.00 2008-02-10 06:21:57.500 041 12556.65 57.98 55315.72 88888.00 2008-02-10 06:21:57.625 041 12556.77 58.00 55315.72 88888.00 2008-02-10 06:21:57.750 041 12556.85 58.00 55315.78 88888.00 2008-02-10 06:21:57.875 041 12556.80 57.98 55315.78 88888.00 2008-02-10 06:21:58.000 041 12556.80 58.00 55315.75 88888.00 2008-02-10 06:21:58.125 041 12556.88 58.02 55315.78 88888.00 2008-02-10 06:21:58.250 041 12556.88 57.98 55315.82 88888.00 2008-02-10 06:21:58.375 041 12556.85 58.02 55315.82 88888.00 2008-02-10 06:21:58.500 041 12556.75 58.02 55315.80 88888.00 2008-02-10 06:21:58.625 041 12556.73 58.02 55315.80 88888.00 2008-02-10 06:21:58.750 041 12556.77 58.00 55315.78 88888.00 2008-02-10 06:21:58.875 041 12556.75 57.98 55315.78 88888.00 2008-02-10 06:21:59.000 041 12556.77 57.95 55315.78 88888.00 2008-02-10 06:21:59.125 041 12556.77 57.98 55315.82 88888.00 2008-02-10 06:21:59.250 041 12556.77 58.02 55315.85 88888.00 2008-02-10 06:21:59.375 041 12556.75 58.05 55315.82 88888.00 2008-02-10 06:21:59.500 041 12556.62 57.98 55315.80 88888.00 2008-02-10 06:21:59.625 041 12556.65 58.00 55315.82 88888.00 2008-02-10 06:21:59.750 041 12556.77 58.05 55315.88 88888.00 2008-02-10 06:21:59.875 041 12556.88 58.08 55315.88 88888.00 2008-02-10 06:22:00.000 041 12556.88 58.08 55315.85 88888.00 2008-02-10 06:22:00.125 041 12556.77 58.00 55315.85 88888.00 2008-02-10 06:22:00.250 041 12556.83 58.00 55315.82 88888.00 2008-02-10 06:22:00.375 041 12556.80 58.00 55315.82 88888.00 2008-02-10 06:22:00.500 041 12556.80 57.98 55315.85 88888.00 2008-02-10 06:22:00.625 041 12556.83 58.00 55315.85 88888.00 2008-02-10 06:22:00.750 041 12556.83 58.05 55315.88 88888.00 2008-02-10 06:22:00.875 041 12556.85 58.02 55315.85 88888.00 2008-02-10 06:22:01.000 041 12556.83 57.98 55315.82 88888.00 2008-02-10 06:22:01.125 041 12556.80 57.98 55315.82 88888.00 2008-02-10 06:22:01.250 041 12556.83 58.02 55315.88 88888.00 2008-02-10 06:22:01.375 041 12556.95 58.12 55315.93 88888.00 2008-02-10 06:22:01.500 041 12556.95 58.10 55315.93 88888.00 2008-02-10 06:22:01.625 041 12556.95 58.10 55315.90 88888.00 2008-02-10 06:22:01.750 041 12556.92 58.02 55315.85 88888.00 2008-02-10 06:22:01.875 041 12556.88 58.00 55315.88 88888.00 2008-02-10 06:22:02.000 041 12556.88 58.05 55315.90 88888.00 2008-02-10 06:22:02.125 041 12556.88 58.02 55315.88 88888.00 2008-02-10 06:22:02.250 041 12556.83 58.00 55315.88 88888.00 2008-02-10 06:22:02.375 041 12556.85 58.10 55315.93 88888.00 2008-02-10 06:22:02.500 041 12556.85 58.05 55315.93 88888.00 2008-02-10 06:22:02.625 041 12556.83 57.98 55315.93 88888.00 2008-02-10 06:22:02.750 041 12556.85 58.05 55315.93 88888.00 2008-02-10 06:22:02.875 041 12556.92 58.02 55315.95 88888.00 2008-02-10 06:22:03.000 041 12556.90 58.02 55315.95 88888.00 2008-02-10 06:22:03.125 041 12556.88 58.02 55315.95 88888.00 2008-02-10 06:22:03.250 041 12556.85 58.00 55315.93 88888.00 2008-02-10 06:22:03.375 041 12556.80 58.02 55315.93 88888.00 2008-02-10 06:22:03.500 041 12556.77 58.02 55315.90 88888.00 2008-02-10 06:22:03.625 041 12556.83 58.05 55315.95 88888.00 2008-02-10 06:22:03.750 041 12556.83 58.10 55315.97 88888.00 2008-02-10 06:22:03.875 041 12556.75 58.08 55315.95 88888.00 2008-02-10 06:22:04.000 041 12556.73 58.05 55315.95 88888.00 2008-02-10 06:22:04.125 041 12556.77 58.05 55315.95 88888.00 2008-02-10 06:22:04.250 041 12556.80 58.05 55315.95 88888.00 2008-02-10 06:22:04.375 041 12556.85 58.08 55315.95 88888.00 2008-02-10 06:22:04.500 041 12556.83 58.08 55315.97 88888.00 2008-02-10 06:22:04.625 041 12556.80 58.10 55316.00 88888.00 2008-02-10 06:22:04.750 041 12556.85 58.10 55316.00 88888.00 2008-02-10 06:22:04.875 041 12556.85 58.12 55316.00 88888.00 2008-02-10 06:22:05.000 041 12556.83 58.08 55316.00 88888.00 2008-02-10 06:22:05.125 041 12556.85 58.05 55316.00 88888.00 2008-02-10 06:22:05.250 041 12556.88 58.05 55316.03 88888.00 2008-02-10 06:22:05.375 041 12556.92 58.10 55316.07 88888.00 2008-02-10 06:22:05.500 041 12557.00 58.08 55316.03 88888.00 2008-02-10 06:22:05.625 041 12557.00 58.05 55316.03 88888.00 2008-02-10 06:22:05.750 041 12556.92 58.00 55316.03 88888.00 2008-02-10 06:22:05.875 041 12556.83 57.98 55316.00 88888.00 2008-02-10 06:22:06.000 041 12556.88 58.00 55316.00 88888.00 2008-02-10 06:22:06.125 041 12557.00 58.12 55316.05 88888.00 2008-02-10 06:22:06.250 041 12557.00 58.08 55316.03 88888.00 2008-02-10 06:22:06.375 041 12556.95 58.08 55316.03 88888.00 2008-02-10 06:22:06.500 041 12556.98 58.10 55316.07 88888.00 2008-02-10 06:22:06.625 041 12557.00 58.10 55316.07 88888.00 2008-02-10 06:22:06.750 041 12556.98 58.05 55316.05 88888.00 2008-02-10 06:22:06.875 041 12557.02 58.05 55316.03 88888.00 2008-02-10 06:22:07.000 041 12557.08 58.15 55316.05 88888.00 2008-02-10 06:22:07.125 041 12557.00 58.10 55316.07 88888.00 2008-02-10 06:22:07.250 041 12556.98 58.10 55316.05 88888.00 2008-02-10 06:22:07.375 041 12557.05 58.10 55316.07 88888.00 2008-02-10 06:22:07.500 041 12557.02 58.12 55316.07 88888.00 2008-02-10 06:22:07.625 041 12556.98 58.10 55316.07 88888.00 2008-02-10 06:22:07.750 041 12557.00 58.08 55316.05 88888.00 2008-02-10 06:22:07.875 041 12557.05 58.10 55316.05 88888.00 2008-02-10 06:22:08.000 041 12557.08 58.10 55316.03 88888.00 2008-02-10 06:22:08.125 041 12557.15 58.10 55316.07 88888.00 2008-02-10 06:22:08.250 041 12557.20 58.08 55316.07 88888.00 2008-02-10 06:22:08.375 041 12557.20 58.10 55316.05 88888.00 2008-02-10 06:22:08.500 041 12557.15 58.10 55316.05 88888.00 2008-02-10 06:22:08.625 041 12557.20 58.12 55316.07 88888.00 2008-02-10 06:22:08.750 041 12557.23 58.12 55316.10 88888.00 2008-02-10 06:22:08.875 041 12557.12 58.15 55316.05 88888.00 2008-02-10 06:22:09.000 041 12557.12 58.15 55316.05 88888.00 2008-02-10 06:22:09.125 041 12557.23 58.12 55316.07 88888.00 2008-02-10 06:22:09.250 041 12557.25 58.10 55316.10 88888.00 2008-02-10 06:22:09.375 041 12557.23 58.10 55316.07 88888.00 2008-02-10 06:22:09.500 041 12557.15 58.20 55316.10 88888.00 2008-02-10 06:22:09.625 041 12557.12 58.20 55316.10 88888.00 2008-02-10 06:22:09.750 041 12557.17 58.17 55316.10 88888.00 2008-02-10 06:22:09.875 041 12557.17 58.12 55316.10 88888.00 2008-02-10 06:22:10.000 041 12557.12 58.12 55316.07 88888.00 2008-02-10 06:22:10.125 041 12557.12 58.12 55316.07 88888.00 2008-02-10 06:22:10.250 041 12557.17 58.17 55316.12 88888.00 2008-02-10 06:22:10.375 041 12557.23 58.23 55316.10 88888.00 2008-02-10 06:22:10.500 041 12557.25 58.17 55316.12 88888.00 2008-02-10 06:22:10.625 041 12557.20 58.17 55316.15 88888.00 2008-02-10 06:22:10.750 041 12557.12 58.15 55316.20 88888.00 2008-02-10 06:22:10.875 041 12557.17 58.15 55316.15 88888.00 2008-02-10 06:22:11.000 041 12557.25 58.17 55316.15 88888.00 2008-02-10 06:22:11.125 041 12557.25 58.23 55316.18 88888.00 2008-02-10 06:22:11.250 041 12557.17 58.17 55316.22 88888.00 2008-02-10 06:22:11.375 041 12557.20 58.17 55316.22 88888.00 2008-02-10 06:22:11.500 041 12557.20 58.15 55316.18 88888.00 2008-02-10 06:22:11.625 041 12557.25 58.15 55316.15 88888.00 2008-02-10 06:22:11.750 041 12557.30 58.15 55316.15 88888.00 2008-02-10 06:22:11.875 041 12557.27 58.17 55316.15 88888.00 2008-02-10 06:22:12.000 041 12557.25 58.20 55316.18 88888.00 2008-02-10 06:22:12.125 041 12557.27 58.17 55316.18 88888.00 2008-02-10 06:22:12.250 041 12557.30 58.17 55316.20 88888.00 2008-02-10 06:22:12.375 041 12557.33 58.23 55316.20 88888.00 2008-02-10 06:22:12.500 041 12557.38 58.23 55316.18 88888.00 2008-02-10 06:22:12.625 041 12557.38 58.25 55316.18 88888.00 2008-02-10 06:22:12.750 041 12557.30 58.23 55316.20 88888.00 2008-02-10 06:22:12.875 041 12557.30 58.25 55316.22 88888.00 2008-02-10 06:22:13.000 041 12557.35 58.27 55316.22 88888.00 2008-02-10 06:22:13.125 041 12557.35 58.23 55316.20 88888.00 2008-02-10 06:22:13.250 041 12557.30 58.20 55316.22 88888.00 2008-02-10 06:22:13.375 041 12557.30 58.23 55316.22 88888.00 2008-02-10 06:22:13.500 041 12557.33 58.23 55316.25 88888.00 2008-02-10 06:22:13.625 041 12557.38 58.27 55316.28 88888.00 2008-02-10 06:22:13.750 041 12557.48 58.35 55316.28 88888.00 2008-02-10 06:22:13.875 041 12557.42 58.25 55316.20 88888.00 2008-02-10 06:22:14.000 041 12557.40 58.20 55316.20 88888.00 2008-02-10 06:22:14.125 041 12557.38 58.20 55316.22 88888.00 2008-02-10 06:22:14.250 041 12557.38 58.20 55316.25 88888.00 2008-02-10 06:22:14.375 041 12557.40 58.23 55316.25 88888.00 2008-02-10 06:22:14.500 041 12557.42 58.27 55316.25 88888.00 2008-02-10 06:22:14.625 041 12557.48 58.27 55316.30 88888.00 2008-02-10 06:22:14.750 041 12557.48 58.33 55316.30 88888.00 2008-02-10 06:22:14.875 041 12557.45 58.30 55316.30 88888.00 2008-02-10 06:22:15.000 041 12557.45 58.25 55316.25 88888.00 2008-02-10 06:22:15.125 041 12557.45 58.20 55316.25 88888.00 2008-02-10 06:22:15.250 041 12557.42 58.20 55316.25 88888.00 2008-02-10 06:22:15.375 041 12557.48 58.27 55316.30 88888.00 2008-02-10 06:22:15.500 041 12557.50 58.33 55316.28 88888.00 2008-02-10 06:22:15.625 041 12557.48 58.27 55316.28 88888.00 2008-02-10 06:22:15.750 041 12557.40 58.27 55316.28 88888.00 2008-02-10 06:22:15.875 041 12557.38 58.33 55316.30 88888.00 2008-02-10 06:22:16.000 041 12557.45 58.25 55316.30 88888.00 2008-02-10 06:22:16.125 041 12557.48 58.23 55316.28 88888.00 2008-02-10 06:22:16.250 041 12557.38 58.25 55316.28 88888.00 2008-02-10 06:22:16.375 041 12557.42 58.30 55316.30 88888.00 2008-02-10 06:22:16.500 041 12557.40 58.27 55316.35 88888.00 2008-02-10 06:22:16.625 041 12557.42 58.25 55316.32 88888.00 2008-02-10 06:22:16.750 041 12557.50 58.27 55316.32 88888.00 2008-02-10 06:22:16.875 041 12557.58 58.33 55316.32 88888.00 2008-02-10 06:22:17.000 041 12557.55 58.33 55316.32 88888.00 2008-02-10 06:22:17.125 041 12557.55 58.33 55316.38 88888.00 2008-02-10 06:22:17.250 041 12557.50 58.30 55316.32 88888.00 2008-02-10 06:22:17.375 041 12557.60 58.30 55316.35 88888.00 2008-02-10 06:22:17.500 041 12557.62 58.33 55316.35 88888.00 2008-02-10 06:22:17.625 041 12557.60 58.30 55316.32 88888.00 2008-02-10 06:22:17.750 041 12557.60 58.33 55316.38 88888.00 2008-02-10 06:22:17.875 041 12557.67 58.40 55316.38 88888.00 2008-02-10 06:22:18.000 041 12557.65 58.40 55316.40 88888.00 2008-02-10 06:22:18.125 041 12557.62 58.35 55316.35 88888.00 2008-02-10 06:22:18.250 041 12557.62 58.27 55316.32 88888.00 2008-02-10 06:22:18.375 041 12557.65 58.25 55316.32 88888.00 2008-02-10 06:22:18.500 041 12557.70 58.30 55316.32 88888.00 2008-02-10 06:22:18.625 041 12557.70 58.38 55316.38 88888.00 2008-02-10 06:22:18.750 041 12557.70 58.42 55316.40 88888.00 2008-02-10 06:22:18.875 041 12557.73 58.38 55316.40 88888.00 2008-02-10 06:22:19.000 041 12557.70 58.33 55316.35 88888.00 2008-02-10 06:22:19.125 041 12557.70 58.30 55316.38 88888.00 2008-02-10 06:22:19.250 041 12557.73 58.33 55316.38 88888.00 2008-02-10 06:22:19.375 041 12557.77 58.38 55316.43 88888.00 2008-02-10 06:22:19.500 041 12557.70 58.40 55316.43 88888.00 2008-02-10 06:22:19.625 041 12557.67 58.35 55316.38 88888.00 2008-02-10 06:22:19.750 041 12557.65 58.30 55316.32 88888.00 2008-02-10 06:22:19.875 041 12557.77 58.38 55316.40 88888.00 2008-02-10 06:22:20.000 041 12557.83 58.40 55316.40 88888.00 2008-02-10 06:22:20.125 041 12557.83 58.33 55316.40 88888.00 2008-02-10 06:22:20.250 041 12557.85 58.33 55316.45 88888.00 2008-02-10 06:22:20.375 041 12557.90 58.33 55316.43 88888.00 2008-02-10 06:22:20.500 041 12557.95 58.30 55316.40 88888.00 2008-02-10 06:22:20.625 041 12557.98 58.35 55316.43 88888.00 2008-02-10 06:22:20.750 041 12557.92 58.42 55316.43 88888.00 2008-02-10 06:22:20.875 041 12557.88 58.45 55316.43 88888.00 2008-02-10 06:22:21.000 041 12557.90 58.40 55316.43 88888.00 2008-02-10 06:22:21.125 041 12557.92 58.38 55316.40 88888.00 2008-02-10 06:22:21.250 041 12557.90 58.40 55316.45 88888.00 2008-02-10 06:22:21.375 041 12557.95 58.40 55316.45 88888.00 2008-02-10 06:22:21.500 041 12557.98 58.42 55316.47 88888.00 2008-02-10 06:22:21.625 041 12557.95 58.38 55316.47 88888.00 2008-02-10 06:22:21.750 041 12557.92 58.40 55316.45 88888.00 2008-02-10 06:22:21.875 041 12557.85 58.40 55316.43 88888.00 2008-02-10 06:22:22.000 041 12557.83 58.42 55316.40 88888.00 2008-02-10 06:22:22.125 041 12557.83 58.42 55316.45 88888.00 2008-02-10 06:22:22.250 041 12557.92 58.42 55316.47 88888.00 2008-02-10 06:22:22.375 041 12557.98 58.42 55316.47 88888.00 2008-02-10 06:22:22.500 041 12557.98 58.45 55316.45 88888.00 2008-02-10 06:22:22.625 041 12558.00 58.45 55316.47 88888.00 2008-02-10 06:22:22.750 041 12558.05 58.45 55316.45 88888.00 2008-02-10 06:22:22.875 041 12558.08 58.48 55316.47 88888.00 2008-02-10 06:22:23.000 041 12558.10 58.48 55316.45 88888.00 2008-02-10 06:22:23.125 041 12558.02 58.48 55316.47 88888.00 2008-02-10 06:22:23.250 041 12557.98 58.45 55316.50 88888.00 2008-02-10 06:22:23.375 041 12558.12 58.45 55316.47 88888.00 2008-02-10 06:22:23.500 041 12558.15 58.48 55316.47 88888.00 2008-02-10 06:22:23.625 041 12558.15 58.42 55316.47 88888.00 2008-02-10 06:22:23.750 041 12558.08 58.42 55316.45 88888.00 2008-02-10 06:22:23.875 041 12558.05 58.40 55316.43 88888.00 2008-02-10 06:22:24.000 041 12558.10 58.45 55316.45 88888.00 2008-02-10 06:22:24.125 041 12558.15 58.50 55316.50 88888.00 2008-02-10 06:22:24.250 041 12558.20 58.50 55316.47 88888.00 2008-02-10 06:22:24.375 041 12558.25 58.45 55316.43 88888.00 2008-02-10 06:22:24.500 041 12558.27 58.45 55316.45 88888.00 2008-02-10 06:22:24.625 041 12558.23 58.45 55316.47 88888.00 2008-02-10 06:22:24.750 041 12558.17 58.45 55316.47 88888.00 2008-02-10 06:22:24.875 041 12558.20 58.48 55316.50 88888.00 2008-02-10 06:22:25.000 041 12558.17 58.42 55316.45 88888.00 2008-02-10 06:22:25.125 041 12558.17 58.50 55316.47 88888.00 2008-02-10 06:22:25.250 041 12558.23 58.52 55316.50 88888.00 2008-02-10 06:22:25.375 041 12558.33 58.58 55316.50 88888.00 2008-02-10 06:22:25.500 041 12558.35 58.55 55316.50 88888.00 2008-02-10 06:22:25.625 041 12558.35 58.55 55316.47 88888.00 2008-02-10 06:22:25.750 041 12558.33 58.55 55316.50 88888.00 2008-02-10 06:22:25.875 041 12558.30 58.62 55316.50 88888.00 2008-02-10 06:22:26.000 041 12558.35 58.65 55316.47 88888.00 2008-02-10 06:22:26.125 041 12558.33 58.58 55316.50 88888.00 2008-02-10 06:22:26.250 041 12558.33 58.65 55316.50 88888.00 2008-02-10 06:22:26.375 041 12558.42 58.60 55316.47 88888.00 2008-02-10 06:22:26.500 041 12558.40 58.52 55316.45 88888.00 2008-02-10 06:22:26.625 041 12558.38 58.58 55316.47 88888.00 2008-02-10 06:22:26.750 041 12558.48 58.60 55316.50 88888.00 2008-02-10 06:22:26.875 041 12558.48 58.62 55316.53 88888.00 2008-02-10 06:22:27.000 041 12558.48 58.58 55316.50 88888.00 2008-02-10 06:22:27.125 041 12558.48 58.55 55316.47 88888.00 2008-02-10 06:22:27.250 041 12558.48 58.58 55316.47 88888.00 2008-02-10 06:22:27.375 041 12558.55 58.60 55316.50 88888.00 2008-02-10 06:22:27.500 041 12558.58 58.60 55316.55 88888.00 2008-02-10 06:22:27.625 041 12558.62 58.65 55316.60 88888.00 2008-02-10 06:22:27.750 041 12558.60 58.65 55316.60 88888.00 2008-02-10 06:22:27.875 041 12558.65 58.62 55316.57 88888.00 2008-02-10 06:22:28.000 041 12558.70 58.65 55316.57 88888.00 2008-02-10 06:22:28.125 041 12558.70 58.67 55316.57 88888.00 2008-02-10 06:22:28.250 041 12558.67 58.73 55316.62 88888.00 2008-02-10 06:22:28.375 041 12558.67 58.70 55316.62 88888.00 2008-02-10 06:22:28.500 041 12558.75 58.77 55316.65 88888.00 2008-02-10 06:22:28.625 041 12558.80 58.75 55316.65 88888.00 2008-02-10 06:22:28.750 041 12558.83 58.75 55316.62 88888.00 2008-02-10 06:22:28.875 041 12558.75 58.80 55316.62 88888.00 2008-02-10 06:22:29.000 041 12558.70 58.75 55316.60 88888.00 2008-02-10 06:22:29.125 041 12558.67 58.75 55316.62 88888.00 2008-02-10 06:22:29.250 041 12558.70 58.73 55316.62 88888.00 2008-02-10 06:22:29.375 041 12558.83 58.77 55316.62 88888.00 2008-02-10 06:22:29.500 041 12558.90 58.83 55316.65 88888.00 2008-02-10 06:22:29.625 041 12558.92 58.80 55316.62 88888.00 2008-02-10 06:22:29.750 041 12558.88 58.73 55316.62 88888.00 2008-02-10 06:22:29.875 041 12558.83 58.73 55316.62 88888.00 2008-02-10 06:22:30.000 041 12558.88 58.80 55316.62 88888.00 2008-02-10 06:22:30.125 041 12558.80 58.77 55316.68 88888.00 2008-02-10 06:22:30.250 041 12558.80 58.73 55316.65 88888.00 2008-02-10 06:22:30.375 041 12558.85 58.75 55316.68 88888.00 2008-02-10 06:22:30.500 041 12558.90 58.73 55316.70 88888.00 2008-02-10 06:22:30.625 041 12558.88 58.70 55316.68 88888.00 2008-02-10 06:22:30.750 041 12558.98 58.77 55316.70 88888.00 2008-02-10 06:22:30.875 041 12558.95 58.83 55316.72 88888.00 2008-02-10 06:22:31.000 041 12558.88 58.75 55316.68 88888.00 2008-02-10 06:22:31.125 041 12558.90 58.73 55316.70 88888.00 2008-02-10 06:22:31.250 041 12558.92 58.75 55316.70 88888.00 2008-02-10 06:22:31.375 041 12559.02 58.77 55316.72 88888.00 2008-02-10 06:22:31.500 041 12559.02 58.75 55316.72 88888.00 2008-02-10 06:22:31.625 041 12559.00 58.70 55316.72 88888.00 2008-02-10 06:22:31.750 041 12559.00 58.73 55316.72 88888.00 2008-02-10 06:22:31.875 041 12559.00 58.83 55316.75 88888.00 2008-02-10 06:22:32.000 041 12559.02 58.80 55316.72 88888.00 2008-02-10 06:22:32.125 041 12559.02 58.77 55316.72 88888.00 2008-02-10 06:22:32.250 041 12559.08 58.83 55316.70 88888.00 2008-02-10 06:22:32.375 041 12559.15 58.83 55316.70 88888.00 2008-02-10 06:22:32.500 041 12559.15 58.75 55316.72 88888.00 2008-02-10 06:22:32.625 041 12559.15 58.75 55316.72 88888.00 2008-02-10 06:22:32.750 041 12559.15 58.83 55316.75 88888.00 2008-02-10 06:22:32.875 041 12559.15 58.85 55316.78 88888.00 2008-02-10 06:22:33.000 041 12559.15 58.80 55316.75 88888.00 2008-02-10 06:22:33.125 041 12559.20 58.85 55316.78 88888.00 2008-02-10 06:22:33.250 041 12559.17 58.80 55316.78 88888.00 2008-02-10 06:22:33.375 041 12559.15 58.83 55316.78 88888.00 2008-02-10 06:22:33.500 041 12559.23 58.85 55316.78 88888.00 2008-02-10 06:22:33.625 041 12559.20 58.90 55316.78 88888.00 2008-02-10 06:22:33.750 041 12559.20 58.92 55316.78 88888.00 2008-02-10 06:22:33.875 041 12559.23 58.92 55316.82 88888.00 2008-02-10 06:22:34.000 041 12559.35 58.90 55316.82 88888.00 2008-02-10 06:22:34.125 041 12559.35 58.90 55316.82 88888.00 2008-02-10 06:22:34.250 041 12559.23 58.85 55316.80 88888.00 2008-02-10 06:22:34.375 041 12559.17 58.80 55316.78 88888.00 2008-02-10 06:22:34.500 041 12559.27 58.83 55316.80 88888.00 2008-02-10 06:22:34.625 041 12559.40 58.90 55316.82 88888.00 2008-02-10 06:22:34.750 041 12559.42 58.92 55316.85 88888.00 2008-02-10 06:22:34.875 041 12559.35 58.88 55316.85 88888.00 2008-02-10 06:22:35.000 041 12559.35 58.88 55316.82 88888.00 2008-02-10 06:22:35.125 041 12559.33 58.85 55316.82 88888.00 2008-02-10 06:22:35.250 041 12559.30 58.90 55316.82 88888.00 2008-02-10 06:22:35.375 041 12559.33 58.92 55316.85 88888.00 2008-02-10 06:22:35.500 041 12559.35 58.92 55316.85 88888.00 2008-02-10 06:22:35.625 041 12559.38 58.88 55316.88 88888.00 2008-02-10 06:22:35.750 041 12559.38 58.85 55316.85 88888.00 2008-02-10 06:22:35.875 041 12559.42 58.88 55316.85 88888.00 2008-02-10 06:22:36.000 041 12559.48 58.88 55316.88 88888.00 2008-02-10 06:22:36.125 041 12559.48 58.85 55316.88 88888.00 2008-02-10 06:22:36.250 041 12559.50 58.92 55316.90 88888.00 2008-02-10 06:22:36.375 041 12559.48 58.92 55316.88 88888.00 2008-02-10 06:22:36.500 041 12559.50 58.90 55316.88 88888.00 2008-02-10 06:22:36.625 041 12559.50 58.92 55316.90 88888.00 2008-02-10 06:22:36.750 041 12559.52 58.90 55316.93 88888.00 2008-02-10 06:22:36.875 041 12559.50 58.90 55316.90 88888.00 2008-02-10 06:22:37.000 041 12559.48 58.90 55316.88 88888.00 2008-02-10 06:22:37.125 041 12559.40 58.85 55316.88 88888.00 2008-02-10 06:22:37.250 041 12559.42 58.85 55316.90 88888.00 2008-02-10 06:22:37.375 041 12559.48 58.95 55316.93 88888.00 2008-02-10 06:22:37.500 041 12559.52 58.92 55316.93 88888.00 2008-02-10 06:22:37.625 041 12559.50 58.90 55316.90 88888.00 2008-02-10 06:22:37.750 041 12559.52 58.88 55316.93 88888.00 2008-02-10 06:22:37.875 041 12559.58 58.90 55316.95 88888.00 2008-02-10 06:22:38.000 041 12559.58 58.90 55316.95 88888.00 2008-02-10 06:22:38.125 041 12559.60 58.88 55316.95 88888.00 2008-02-10 06:22:38.250 041 12559.65 58.90 55316.97 88888.00 2008-02-10 06:22:38.375 041 12559.65 58.90 55317.00 88888.00 2008-02-10 06:22:38.500 041 12559.58 58.88 55317.00 88888.00 2008-02-10 06:22:38.625 041 12559.58 58.90 55317.00 88888.00 2008-02-10 06:22:38.750 041 12559.52 58.88 55317.00 88888.00 2008-02-10 06:22:38.875 041 12559.58 58.85 55317.00 88888.00 2008-02-10 06:22:39.000 041 12559.60 58.83 55316.97 88888.00 2008-02-10 06:22:39.125 041 12559.60 58.85 55316.97 88888.00 2008-02-10 06:22:39.250 041 12559.65 58.88 55317.03 88888.00 2008-02-10 06:22:39.375 041 12559.65 58.83 55317.00 88888.00 2008-02-10 06:22:39.500 041 12559.62 58.80 55317.00 88888.00 2008-02-10 06:22:39.625 041 12559.62 58.85 55317.03 88888.00 2008-02-10 06:22:39.750 041 12559.67 58.88 55317.05 88888.00 2008-02-10 06:22:39.875 041 12559.65 58.88 55317.05 88888.00 2008-02-10 06:22:40.000 041 12559.65 58.90 55317.05 88888.00 2008-02-10 06:22:40.125 041 12559.62 58.92 55317.07 88888.00 2008-02-10 06:22:40.250 041 12559.65 58.95 55317.07 88888.00 2008-02-10 06:22:40.375 041 12559.58 58.95 55317.07 88888.00 2008-02-10 06:22:40.500 041 12559.58 58.95 55317.10 88888.00 2008-02-10 06:22:40.625 041 12559.65 58.92 55317.07 88888.00 2008-02-10 06:22:40.750 041 12559.62 58.83 55317.07 88888.00 2008-02-10 06:22:40.875 041 12559.60 58.88 55317.07 88888.00 2008-02-10 06:22:41.000 041 12559.60 58.88 55317.10 88888.00 2008-02-10 06:22:41.125 041 12559.58 58.92 55317.12 88888.00 2008-02-10 06:22:41.250 041 12559.52 58.90 55317.12 88888.00 2008-02-10 06:22:41.375 041 12559.60 58.92 55317.12 88888.00 2008-02-10 06:22:41.500 041 12559.73 58.98 55317.15 88888.00 2008-02-10 06:22:41.625 041 12559.80 58.92 55317.15 88888.00 2008-02-10 06:22:41.750 041 12559.77 58.88 55317.10 88888.00 2008-02-10 06:22:41.875 041 12559.70 58.90 55317.12 88888.00 2008-02-10 06:22:42.000 041 12559.65 58.90 55317.12 88888.00 2008-02-10 06:22:42.125 041 12559.70 58.88 55317.12 88888.00 2008-02-10 06:22:42.250 041 12559.73 58.83 55317.12 88888.00 2008-02-10 06:22:42.375 041 12559.75 58.83 55317.15 88888.00 2008-02-10 06:22:42.500 041 12559.67 58.85 55317.15 88888.00 2008-02-10 06:22:42.625 041 12559.75 58.88 55317.15 88888.00 2008-02-10 06:22:42.750 041 12559.75 58.85 55317.15 88888.00 2008-02-10 06:22:42.875 041 12559.75 58.83 55317.18 88888.00 2008-02-10 06:22:43.000 041 12559.73 58.85 55317.12 88888.00 2008-02-10 06:22:43.125 041 12559.75 58.85 55317.15 88888.00 2008-02-10 06:22:43.250 041 12559.77 58.88 55317.18 88888.00 2008-02-10 06:22:43.375 041 12559.83 58.88 55317.18 88888.00 2008-02-10 06:22:43.500 041 12559.83 58.83 55317.18 88888.00 2008-02-10 06:22:43.625 041 12559.85 58.92 55317.20 88888.00 2008-02-10 06:22:43.750 041 12559.88 58.92 55317.22 88888.00 2008-02-10 06:22:43.875 041 12559.85 58.95 55317.22 88888.00 2008-02-10 06:22:44.000 041 12559.80 58.90 55317.18 88888.00 2008-02-10 06:22:44.125 041 12559.80 58.85 55317.18 88888.00 2008-02-10 06:22:44.250 041 12559.75 58.83 55317.20 88888.00 2008-02-10 06:22:44.375 041 12559.80 58.85 55317.20 88888.00 2008-02-10 06:22:44.500 041 12559.83 58.85 55317.20 88888.00 2008-02-10 06:22:44.625 041 12559.85 58.88 55317.20 88888.00 2008-02-10 06:22:44.750 041 12559.85 58.90 55317.22 88888.00 2008-02-10 06:22:44.875 041 12559.85 58.90 55317.25 88888.00 2008-02-10 06:22:45.000 041 12559.95 58.85 55317.25 88888.00 2008-02-10 06:22:45.125 041 12559.92 58.88 55317.25 88888.00 2008-02-10 06:22:45.250 041 12559.83 58.83 55317.25 88888.00 2008-02-10 06:22:45.375 041 12559.77 58.77 55317.25 88888.00 2008-02-10 06:22:45.500 041 12559.70 58.75 55317.20 88888.00 2008-02-10 06:22:45.625 041 12559.70 58.80 55317.22 88888.00 2008-02-10 06:22:45.750 041 12559.73 58.80 55317.25 88888.00 2008-02-10 06:22:45.875 041 12559.75 58.88 55317.28 88888.00 2008-02-10 06:22:46.000 041 12559.80 58.88 55317.28 88888.00 2008-02-10 06:22:46.125 041 12559.85 58.85 55317.28 88888.00 2008-02-10 06:22:46.250 041 12559.90 58.83 55317.32 88888.00 2008-02-10 06:22:46.375 041 12559.95 58.83 55317.32 88888.00 2008-02-10 06:22:46.500 041 12559.90 58.85 55317.32 88888.00 2008-02-10 06:22:46.625 041 12559.85 58.88 55317.30 88888.00 2008-02-10 06:22:46.750 041 12559.83 58.80 55317.28 88888.00 2008-02-10 06:22:46.875 041 12559.85 58.77 55317.30 88888.00 2008-02-10 06:22:47.000 041 12559.90 58.77 55317.28 88888.00 2008-02-10 06:22:47.125 041 12559.90 58.83 55317.30 88888.00 2008-02-10 06:22:47.250 041 12559.88 58.80 55317.28 88888.00 2008-02-10 06:22:47.375 041 12559.90 58.77 55317.28 88888.00 2008-02-10 06:22:47.500 041 12559.88 58.77 55317.30 88888.00 2008-02-10 06:22:47.625 041 12559.88 58.80 55317.32 88888.00 2008-02-10 06:22:47.750 041 12559.92 58.83 55317.30 88888.00 2008-02-10 06:22:47.875 041 12559.98 58.85 55317.35 88888.00 2008-02-10 06:22:48.000 041 12560.02 58.85 55317.35 88888.00 2008-02-10 06:22:48.125 041 12560.00 58.80 55317.35 88888.00 2008-02-10 06:22:48.250 041 12559.90 58.70 55317.32 88888.00 2008-02-10 06:22:48.375 041 12559.92 58.70 55317.32 88888.00 2008-02-10 06:22:48.500 041 12559.95 58.77 55317.35 88888.00 2008-02-10 06:22:48.625 041 12560.00 58.83 55317.40 88888.00 2008-02-10 06:22:48.750 041 12559.98 58.83 55317.40 88888.00 2008-02-10 06:22:48.875 041 12559.90 58.75 55317.40 88888.00 2008-02-10 06:22:49.000 041 12559.85 58.73 55317.38 88888.00 2008-02-10 06:22:49.125 041 12559.88 58.70 55317.43 88888.00 2008-02-10 06:22:49.250 041 12559.92 58.75 55317.45 88888.00 2008-02-10 06:22:49.375 041 12559.92 58.77 55317.43 88888.00 2008-02-10 06:22:49.500 041 12559.92 58.77 55317.43 88888.00 2008-02-10 06:22:49.625 041 12559.95 58.77 55317.43 88888.00 2008-02-10 06:22:49.750 041 12560.00 58.80 55317.45 88888.00 2008-02-10 06:22:49.875 041 12560.00 58.75 55317.45 88888.00 2008-02-10 06:22:50.000 041 12559.92 58.70 55317.43 88888.00 2008-02-10 06:22:50.125 041 12559.90 58.75 55317.43 88888.00 2008-02-10 06:22:50.250 041 12559.95 58.73 55317.43 88888.00 2008-02-10 06:22:50.375 041 12560.05 58.77 55317.45 88888.00 2008-02-10 06:22:50.500 041 12560.08 58.75 55317.47 88888.00 2008-02-10 06:22:50.625 041 12560.02 58.67 55317.45 88888.00 2008-02-10 06:22:50.750 041 12559.98 58.67 55317.45 88888.00 2008-02-10 06:22:50.875 041 12560.00 58.70 55317.43 88888.00 2008-02-10 06:22:51.000 041 12560.08 58.73 55317.47 88888.00 2008-02-10 06:22:51.125 041 12560.08 58.75 55317.45 88888.00 2008-02-10 06:22:51.250 041 12560.00 58.70 55317.47 88888.00 2008-02-10 06:22:51.375 041 12560.00 58.62 55317.47 88888.00 2008-02-10 06:22:51.500 041 12559.98 58.65 55317.47 88888.00 2008-02-10 06:22:51.625 041 12560.05 58.67 55317.50 88888.00 2008-02-10 06:22:51.750 041 12560.12 58.67 55317.50 88888.00 2008-02-10 06:22:51.875 041 12560.08 58.67 55317.50 88888.00 2008-02-10 06:22:52.000 041 12560.05 58.70 55317.53 88888.00 2008-02-10 06:22:52.125 041 12560.05 58.67 55317.50 88888.00 2008-02-10 06:22:52.250 041 12560.02 58.60 55317.45 88888.00 2008-02-10 06:22:52.375 041 12560.10 58.62 55317.47 88888.00 2008-02-10 06:22:52.500 041 12560.20 58.75 55317.53 88888.00 2008-02-10 06:22:52.625 041 12560.17 58.67 55317.53 88888.00 2008-02-10 06:22:52.750 041 12560.12 58.65 55317.53 88888.00 2008-02-10 06:22:52.875 041 12560.17 58.67 55317.53 88888.00 2008-02-10 06:22:53.000 041 12560.15 58.65 55317.50 88888.00 2008-02-10 06:22:53.125 041 12560.10 58.60 55317.53 88888.00 2008-02-10 06:22:53.250 041 12560.10 58.60 55317.55 88888.00 2008-02-10 06:22:53.375 041 12560.15 58.60 55317.53 88888.00 2008-02-10 06:22:53.500 041 12560.17 58.60 55317.53 88888.00 2008-02-10 06:22:53.625 041 12560.25 58.62 55317.53 88888.00 2008-02-10 06:22:53.750 041 12560.35 58.70 55317.55 88888.00 2008-02-10 06:22:53.875 041 12560.40 58.75 55317.57 88888.00 2008-02-10 06:22:54.000 041 12560.33 58.70 55317.55 88888.00 2008-02-10 06:22:54.125 041 12560.27 58.73 55317.53 88888.00 2008-02-10 06:22:54.250 041 12560.27 58.70 55317.55 88888.00 2008-02-10 06:22:54.375 041 12560.38 58.73 55317.55 88888.00 2008-02-10 06:22:54.500 041 12560.40 58.77 55317.57 88888.00 2008-02-10 06:22:54.625 041 12560.48 58.65 55317.55 88888.00 2008-02-10 06:22:54.750 041 12560.50 58.67 55317.57 88888.00 2008-02-10 06:22:54.875 041 12560.38 58.70 55317.60 88888.00 2008-02-10 06:22:55.000 041 12560.35 58.67 55317.55 88888.00 2008-02-10 06:22:55.125 041 12560.35 58.65 55317.55 88888.00 2008-02-10 06:22:55.250 041 12560.35 58.62 55317.57 88888.00 2008-02-10 06:22:55.375 041 12560.42 58.62 55317.55 88888.00 2008-02-10 06:22:55.500 041 12560.42 58.62 55317.55 88888.00 2008-02-10 06:22:55.625 041 12560.42 58.62 55317.57 88888.00 2008-02-10 06:22:55.750 041 12560.38 58.60 55317.57 88888.00 2008-02-10 06:22:55.875 041 12560.42 58.62 55317.60 88888.00 2008-02-10 06:22:56.000 041 12560.50 58.67 55317.57 88888.00 2008-02-10 06:22:56.125 041 12560.58 58.67 55317.60 88888.00 2008-02-10 06:22:56.250 041 12560.52 58.62 55317.60 88888.00 2008-02-10 06:22:56.375 041 12560.48 58.60 55317.60 88888.00 2008-02-10 06:22:56.500 041 12560.45 58.58 55317.60 88888.00 2008-02-10 06:22:56.625 041 12560.45 58.60 55317.57 88888.00 2008-02-10 06:22:56.750 041 12560.48 58.60 55317.57 88888.00 2008-02-10 06:22:56.875 041 12560.55 58.65 55317.60 88888.00 2008-02-10 06:22:57.000 041 12560.55 58.62 55317.60 88888.00 2008-02-10 06:22:57.125 041 12560.50 58.60 55317.65 88888.00 2008-02-10 06:22:57.250 041 12560.45 58.60 55317.65 88888.00 2008-02-10 06:22:57.375 041 12560.50 58.60 55317.62 88888.00 2008-02-10 06:22:57.500 041 12560.60 58.60 55317.65 88888.00 2008-02-10 06:22:57.625 041 12560.67 58.62 55317.65 88888.00 2008-02-10 06:22:57.750 041 12560.73 58.67 55317.62 88888.00 2008-02-10 06:22:57.875 041 12560.75 58.65 55317.60 88888.00 2008-02-10 06:22:58.000 041 12560.67 58.62 55317.62 88888.00 2008-02-10 06:22:58.125 041 12560.73 58.62 55317.65 88888.00 2008-02-10 06:22:58.250 041 12560.62 58.58 55317.65 88888.00 2008-02-10 06:22:58.375 041 12560.60 58.58 55317.65 88888.00 2008-02-10 06:22:58.500 041 12560.62 58.55 55317.65 88888.00 2008-02-10 06:22:58.625 041 12560.73 58.60 55317.68 88888.00 2008-02-10 06:22:58.750 041 12560.75 58.65 55317.65 88888.00 2008-02-10 06:22:58.875 041 12560.73 58.62 55317.62 88888.00 2008-02-10 06:22:59.000 041 12560.77 58.67 55317.65 88888.00 2008-02-10 06:22:59.125 041 12560.77 58.70 55317.62 88888.00 2008-02-10 06:22:59.250 041 12560.70 58.62 55317.68 88888.00 2008-02-10 06:22:59.375 041 12560.73 58.60 55317.68 88888.00 2008-02-10 06:22:59.500 041 12560.75 58.60 55317.65 88888.00 2008-02-10 06:22:59.625 041 12560.75 58.58 55317.65 88888.00 2008-02-10 06:22:59.750 041 12560.70 58.62 55317.62 88888.00 2008-02-10 06:22:59.875 041 12560.70 58.65 55317.65 88888.00 2008-02-10 06:23:00.000 041 12560.75 58.60 55317.68 88888.00 2008-02-10 06:23:00.125 041 12560.83 58.62 55317.68 88888.00 2008-02-10 06:23:00.250 041 12560.88 58.67 55317.68 88888.00 2008-02-10 06:23:00.375 041 12560.88 58.65 55317.70 88888.00 2008-02-10 06:23:00.500 041 12560.83 58.65 55317.70 88888.00 2008-02-10 06:23:00.625 041 12560.83 58.65 55317.72 88888.00 2008-02-10 06:23:00.750 041 12560.90 58.65 55317.72 88888.00 2008-02-10 06:23:00.875 041 12560.95 58.70 55317.72 88888.00 2008-02-10 06:23:01.000 041 12561.00 58.73 55317.72 88888.00 2008-02-10 06:23:01.125 041 12560.92 58.67 55317.70 88888.00 2008-02-10 06:23:01.250 041 12560.80 58.65 55317.72 88888.00 2008-02-10 06:23:01.375 041 12560.88 58.65 55317.70 88888.00 2008-02-10 06:23:01.500 041 12560.92 58.67 55317.70 88888.00 2008-02-10 06:23:01.625 041 12560.92 58.65 55317.72 88888.00 2008-02-10 06:23:01.750 041 12560.90 58.67 55317.72 88888.00 2008-02-10 06:23:01.875 041 12560.95 58.70 55317.75 88888.00 2008-02-10 06:23:02.000 041 12560.95 58.67 55317.72 88888.00 2008-02-10 06:23:02.125 041 12560.90 58.62 55317.75 88888.00 2008-02-10 06:23:02.250 041 12560.83 58.58 55317.72 88888.00 2008-02-10 06:23:02.375 041 12560.88 58.55 55317.72 88888.00 2008-02-10 06:23:02.500 041 12560.88 58.52 55317.70 88888.00 2008-02-10 06:23:02.625 041 12560.92 58.55 55317.70 88888.00 2008-02-10 06:23:02.750 041 12560.95 58.58 55317.75 88888.00 2008-02-10 06:23:02.875 041 12560.92 58.58 55317.75 88888.00 2008-02-10 06:23:03.000 041 12560.95 58.60 55317.72 88888.00 2008-02-10 06:23:03.125 041 12561.02 58.58 55317.78 88888.00 2008-02-10 06:23:03.250 041 12561.00 58.58 55317.78 88888.00 2008-02-10 06:23:03.375 041 12561.02 58.55 55317.80 88888.00 2008-02-10 06:23:03.500 041 12561.02 58.58 55317.80 88888.00 2008-02-10 06:23:03.625 041 12561.08 58.58 55317.75 88888.00 2008-02-10 06:23:03.750 041 12561.08 58.58 55317.78 88888.00 2008-02-10 06:23:03.875 041 12561.08 58.52 55317.75 88888.00 2008-02-10 06:23:04.000 041 12561.08 58.52 55317.72 88888.00 2008-02-10 06:23:04.125 041 12561.08 58.52 55317.78 88888.00 2008-02-10 06:23:04.250 041 12561.12 58.48 55317.80 88888.00 2008-02-10 06:23:04.375 041 12561.20 58.52 55317.82 88888.00 2008-02-10 06:23:04.500 041 12561.25 58.55 55317.85 88888.00 2008-02-10 06:23:04.625 041 12561.17 58.55 55317.80 88888.00 2008-02-10 06:23:04.750 041 12561.15 58.52 55317.82 88888.00 2008-02-10 06:23:04.875 041 12561.20 58.58 55317.85 88888.00 2008-02-10 06:23:05.000 041 12561.17 58.52 55317.85 88888.00 2008-02-10 06:23:05.125 041 12561.17 58.52 55317.82 88888.00 2008-02-10 06:23:05.250 041 12561.20 58.58 55317.88 88888.00 2008-02-10 06:23:05.375 041 12561.25 58.65 55317.85 88888.00 2008-02-10 06:23:05.500 041 12561.25 58.58 55317.80 88888.00 2008-02-10 06:23:05.625 041 12561.25 58.52 55317.80 88888.00 2008-02-10 06:23:05.750 041 12561.27 58.60 55317.85 88888.00 2008-02-10 06:23:05.875 041 12561.25 58.60 55317.85 88888.00 2008-02-10 06:23:06.000 041 12561.23 58.50 55317.80 88888.00 2008-02-10 06:23:06.125 041 12561.25 58.48 55317.85 88888.00 2008-02-10 06:23:06.250 041 12561.30 58.52 55317.88 88888.00 2008-02-10 06:23:06.375 041 12561.35 58.55 55317.85 88888.00 2008-02-10 06:23:06.500 041 12561.30 58.50 55317.85 88888.00 2008-02-10 06:23:06.625 041 12561.30 58.50 55317.85 88888.00 2008-02-10 06:23:06.750 041 12561.30 58.48 55317.82 88888.00 2008-02-10 06:23:06.875 041 12561.35 58.50 55317.85 88888.00 2008-02-10 06:23:07.000 041 12561.42 58.48 55317.88 88888.00 2008-02-10 06:23:07.125 041 12561.35 58.42 55317.90 88888.00 2008-02-10 06:23:07.250 041 12561.42 58.48 55317.90 88888.00 2008-02-10 06:23:07.375 041 12561.45 58.52 55317.90 88888.00 2008-02-10 06:23:07.500 041 12561.40 58.48 55317.90 88888.00 2008-02-10 06:23:07.625 041 12561.27 58.42 55317.88 88888.00 2008-02-10 06:23:07.750 041 12561.25 58.40 55317.90 88888.00 2008-02-10 06:23:07.875 041 12561.33 58.40 55317.90 88888.00 2008-02-10 06:23:08.000 041 12561.40 58.42 55317.93 88888.00 2008-02-10 06:23:08.125 041 12561.45 58.48 55317.93 88888.00 2008-02-10 06:23:08.250 041 12561.45 58.42 55317.90 88888.00 2008-02-10 06:23:08.375 041 12561.45 58.38 55317.90 88888.00 2008-02-10 06:23:08.500 041 12561.42 58.40 55317.90 88888.00 2008-02-10 06:23:08.625 041 12561.42 58.40 55317.95 88888.00 2008-02-10 06:23:08.750 041 12561.45 58.40 55317.95 88888.00 2008-02-10 06:23:08.875 041 12561.48 58.35 55317.93 88888.00 2008-02-10 06:23:09.000 041 12561.48 58.35 55317.93 88888.00 2008-02-10 06:23:09.125 041 12561.45 58.35 55317.93 88888.00 2008-02-10 06:23:09.250 041 12561.45 58.38 55317.97 88888.00 2008-02-10 06:23:09.375 041 12561.48 58.38 55317.97 88888.00 2008-02-10 06:23:09.500 041 12561.52 58.35 55317.97 88888.00 2008-02-10 06:23:09.625 041 12561.55 58.38 55318.00 88888.00 2008-02-10 06:23:09.750 041 12561.52 58.38 55318.00 88888.00 2008-02-10 06:23:09.875 041 12561.60 58.40 55318.03 88888.00 2008-02-10 06:23:10.000 041 12561.62 58.38 55317.97 88888.00 2008-02-10 06:23:10.125 041 12561.65 58.30 55317.97 88888.00 2008-02-10 06:23:10.250 041 12561.62 58.27 55317.97 88888.00 2008-02-10 06:23:10.375 041 12561.62 58.27 55317.97 88888.00 2008-02-10 06:23:10.500 041 12561.75 58.30 55318.03 88888.00 2008-02-10 06:23:10.625 041 12561.80 58.38 55318.03 88888.00 2008-02-10 06:23:10.750 041 12561.75 58.38 55318.05 88888.00 2008-02-10 06:23:10.875 041 12561.73 58.35 55318.03 88888.00 2008-02-10 06:23:11.000 041 12561.77 58.27 55318.00 88888.00 2008-02-10 06:23:11.125 041 12561.70 58.20 55317.97 88888.00 2008-02-10 06:23:11.250 041 12561.70 58.20 55318.00 88888.00 2008-02-10 06:23:11.375 041 12561.75 58.17 55317.97 88888.00 2008-02-10 06:23:11.500 041 12561.80 58.20 55318.00 88888.00 2008-02-10 06:23:11.625 041 12561.85 58.27 55318.00 88888.00 2008-02-10 06:23:11.750 041 12561.83 58.30 55318.03 88888.00 2008-02-10 06:23:11.875 041 12561.80 58.25 55318.00 88888.00 2008-02-10 06:23:12.000 041 12561.88 58.25 55318.00 88888.00 2008-02-10 06:23:12.125 041 12561.85 58.23 55318.03 88888.00 2008-02-10 06:23:12.250 041 12561.83 58.20 55318.00 88888.00 2008-02-10 06:23:12.375 041 12561.88 58.20 55318.00 88888.00 2008-02-10 06:23:12.500 041 12561.92 58.27 55318.03 88888.00 2008-02-10 06:23:12.625 041 12561.88 58.23 55318.07 88888.00 2008-02-10 06:23:12.750 041 12561.88 58.17 55318.05 88888.00 2008-02-10 06:23:12.875 041 12561.88 58.20 55318.05 88888.00 2008-02-10 06:23:13.000 041 12561.85 58.17 55318.05 88888.00 2008-02-10 06:23:13.125 041 12561.85 58.17 55318.05 88888.00 2008-02-10 06:23:13.250 041 12561.83 58.10 55318.00 88888.00 2008-02-10 06:23:13.375 041 12561.83 58.12 55318.03 88888.00 2008-02-10 06:23:13.500 041 12561.92 58.17 55318.05 88888.00 2008-02-10 06:23:13.625 041 12561.95 58.15 55318.05 88888.00 2008-02-10 06:23:13.750 041 12561.95 58.08 55318.00 88888.00 2008-02-10 06:23:13.875 041 12561.95 58.08 55318.03 88888.00 2008-02-10 06:23:14.000 041 12561.92 58.08 55318.05 88888.00 2008-02-10 06:23:14.125 041 12561.90 58.10 55318.07 88888.00 2008-02-10 06:23:14.250 041 12561.88 58.10 55318.07 88888.00 2008-02-10 06:23:14.375 041 12561.92 58.10 55318.10 88888.00 2008-02-10 06:23:14.500 041 12561.92 58.15 55318.10 88888.00 2008-02-10 06:23:14.625 041 12561.90 58.12 55318.10 88888.00 2008-02-10 06:23:14.750 041 12561.98 58.08 55318.07 88888.00 2008-02-10 06:23:14.875 041 12562.00 58.08 55318.07 88888.00 2008-02-10 06:23:15.000 041 12561.98 58.10 55318.07 88888.00 2008-02-10 06:23:15.125 041 12561.88 58.10 55318.10 88888.00 2008-02-10 06:23:15.250 041 12561.90 58.05 55318.10 88888.00 2008-02-10 06:23:15.375 041 12562.02 58.08 55318.10 88888.00 2008-02-10 06:23:15.500 041 12562.12 58.10 55318.12 88888.00 2008-02-10 06:23:15.625 041 12562.10 58.12 55318.15 88888.00 2008-02-10 06:23:15.750 041 12562.00 58.08 55318.12 88888.00 2008-02-10 06:23:15.875 041 12562.08 58.05 55318.12 88888.00 2008-02-10 06:23:16.000 041 12562.17 58.05 55318.12 88888.00 2008-02-10 06:23:16.125 041 12562.17 58.05 55318.12 88888.00 2008-02-10 06:23:16.250 041 12562.17 58.05 55318.18 88888.00 2008-02-10 06:23:16.375 041 12562.23 58.02 55318.15 88888.00 2008-02-10 06:23:16.500 041 12562.15 57.95 55318.12 88888.00 2008-02-10 06:23:16.625 041 12562.08 57.98 55318.12 88888.00 2008-02-10 06:23:16.750 041 12562.10 58.00 55318.15 88888.00 2008-02-10 06:23:16.875 041 12562.12 57.98 55318.12 88888.00 2008-02-10 06:23:17.000 041 12562.10 58.00 55318.18 88888.00 2008-02-10 06:23:17.125 041 12562.15 58.02 55318.20 88888.00 2008-02-10 06:23:17.250 041 12562.17 58.00 55318.20 88888.00 2008-02-10 06:23:17.375 041 12562.17 57.98 55318.20 88888.00 2008-02-10 06:23:17.500 041 12562.17 58.02 55318.20 88888.00 2008-02-10 06:23:17.625 041 12562.20 58.08 55318.20 88888.00 2008-02-10 06:23:17.750 041 12562.20 58.08 55318.20 88888.00 2008-02-10 06:23:17.875 041 12562.20 58.02 55318.20 88888.00 2008-02-10 06:23:18.000 041 12562.25 58.02 55318.22 88888.00 2008-02-10 06:23:18.125 041 12562.27 58.02 55318.22 88888.00 2008-02-10 06:23:18.250 041 12562.25 58.02 55318.22 88888.00 2008-02-10 06:23:18.375 041 12562.27 58.05 55318.20 88888.00 2008-02-10 06:23:18.500 041 12562.25 57.98 55318.18 88888.00 2008-02-10 06:23:18.625 041 12562.20 57.95 55318.20 88888.00 2008-02-10 06:23:18.750 041 12562.23 57.92 55318.22 88888.00 2008-02-10 06:23:18.875 041 12562.25 57.95 55318.25 88888.00 2008-02-10 06:23:19.000 041 12562.25 57.90 55318.20 88888.00 2008-02-10 06:23:19.125 041 12562.27 57.92 55318.22 88888.00 2008-02-10 06:23:19.250 041 12562.27 57.92 55318.25 88888.00 2008-02-10 06:23:19.375 041 12562.20 57.88 55318.28 88888.00 2008-02-10 06:23:19.500 041 12562.23 57.88 55318.30 88888.00 2008-02-10 06:23:19.625 041 12562.30 57.98 55318.35 88888.00 2008-02-10 06:23:19.750 041 12562.33 57.98 55318.35 88888.00 2008-02-10 06:23:19.875 041 12562.27 57.90 55318.32 88888.00 2008-02-10 06:23:20.000 041 12562.25 57.85 55318.32 88888.00 2008-02-10 06:23:20.125 041 12562.30 57.83 55318.35 88888.00 2008-02-10 06:23:20.250 041 12562.25 57.83 55318.32 88888.00 2008-02-10 06:23:20.375 041 12562.35 57.85 55318.35 88888.00 2008-02-10 06:23:20.500 041 12562.35 57.85 55318.35 88888.00 2008-02-10 06:23:20.625 041 12562.35 57.77 55318.32 88888.00 2008-02-10 06:23:20.750 041 12562.30 57.77 55318.30 88888.00 2008-02-10 06:23:20.875 041 12562.30 57.77 55318.30 88888.00 2008-02-10 06:23:21.000 041 12562.30 57.77 55318.28 88888.00 2008-02-10 06:23:21.125 041 12562.25 57.75 55318.30 88888.00 2008-02-10 06:23:21.250 041 12562.27 57.77 55318.30 88888.00 2008-02-10 06:23:21.375 041 12562.30 57.83 55318.32 88888.00 2008-02-10 06:23:21.500 041 12562.33 57.80 55318.32 88888.00 2008-02-10 06:23:21.625 041 12562.38 57.83 55318.32 88888.00 2008-02-10 06:23:21.750 041 12562.42 57.85 55318.35 88888.00 2008-02-10 06:23:21.875 041 12562.38 57.85 55318.35 88888.00 2008-02-10 06:23:22.000 041 12562.45 57.85 55318.35 88888.00 2008-02-10 06:23:22.125 041 12562.48 57.80 55318.35 88888.00 2008-02-10 06:23:22.250 041 12562.38 57.75 55318.35 88888.00 2008-02-10 06:23:22.375 041 12562.48 57.77 55318.35 88888.00 2008-02-10 06:23:22.500 041 12562.50 57.77 55318.32 88888.00 2008-02-10 06:23:22.625 041 12562.42 57.80 55318.32 88888.00 2008-02-10 06:23:22.750 041 12562.45 57.80 55318.35 88888.00 2008-02-10 06:23:22.875 041 12562.50 57.73 55318.32 88888.00 2008-02-10 06:23:23.000 041 12562.50 57.70 55318.32 88888.00 2008-02-10 06:23:23.125 041 12562.58 57.80 55318.35 88888.00 2008-02-10 06:23:23.250 041 12562.58 57.83 55318.40 88888.00 2008-02-10 06:23:23.375 041 12562.60 57.83 55318.38 88888.00 2008-02-10 06:23:23.500 041 12562.55 57.73 55318.35 88888.00 2008-02-10 06:23:23.625 041 12562.50 57.70 55318.32 88888.00 2008-02-10 06:23:23.750 041 12562.55 57.73 55318.38 88888.00 2008-02-10 06:23:23.875 041 12562.58 57.75 55318.40 88888.00 2008-02-10 06:23:24.000 041 12562.55 57.77 55318.40 88888.00 2008-02-10 06:23:24.125 041 12562.58 57.77 55318.40 88888.00 2008-02-10 06:23:24.250 041 12562.60 57.73 55318.43 88888.00 2008-02-10 06:23:24.375 041 12562.62 57.67 55318.40 88888.00 2008-02-10 06:23:24.500 041 12562.62 57.70 55318.43 88888.00 2008-02-10 06:23:24.625 041 12562.60 57.70 55318.43 88888.00 2008-02-10 06:23:24.750 041 12562.62 57.73 55318.43 88888.00 2008-02-10 06:23:24.875 041 12562.67 57.70 55318.45 88888.00 2008-02-10 06:23:25.000 041 12562.65 57.73 55318.43 88888.00 2008-02-10 06:23:25.125 041 12562.65 57.73 55318.45 88888.00 2008-02-10 06:23:25.250 041 12562.70 57.73 55318.45 88888.00 2008-02-10 06:23:25.375 041 12562.77 57.67 55318.43 88888.00 2008-02-10 06:23:25.500 041 12562.73 57.65 55318.43 88888.00 2008-02-10 06:23:25.625 041 12562.77 57.67 55318.45 88888.00 2008-02-10 06:23:25.750 041 12562.73 57.67 55318.45 88888.00 2008-02-10 06:23:25.875 041 12562.70 57.65 55318.45 88888.00 2008-02-10 06:23:26.000 041 12562.73 57.65 55318.43 88888.00 2008-02-10 06:23:26.125 041 12562.73 57.62 55318.45 88888.00 2008-02-10 06:23:26.250 041 12562.77 57.65 55318.47 88888.00 2008-02-10 06:23:26.375 041 12562.83 57.65 55318.45 88888.00 2008-02-10 06:23:26.500 041 12562.75 57.62 55318.43 88888.00 2008-02-10 06:23:26.625 041 12562.70 57.58 55318.45 88888.00 2008-02-10 06:23:26.750 041 12562.67 57.58 55318.45 88888.00 2008-02-10 06:23:26.875 041 12562.70 57.55 55318.45 88888.00 2008-02-10 06:23:27.000 041 12562.70 57.60 55318.47 88888.00 2008-02-10 06:23:27.125 041 12562.77 57.65 55318.53 88888.00 2008-02-10 06:23:27.250 041 12562.80 57.60 55318.53 88888.00 2008-02-10 06:23:27.375 041 12562.80 57.52 55318.53 88888.00 2008-02-10 06:23:27.500 041 12562.77 57.50 55318.50 88888.00 2008-02-10 06:23:27.625 041 12562.90 57.58 55318.53 88888.00 2008-02-10 06:23:27.750 041 12562.95 57.60 55318.53 88888.00 2008-02-10 06:23:27.875 041 12562.90 57.62 55318.53 88888.00 2008-02-10 06:23:28.000 041 12562.88 57.55 55318.50 88888.00 2008-02-10 06:23:28.125 041 12562.88 57.60 55318.53 88888.00 2008-02-10 06:23:28.250 041 12562.92 57.60 55318.55 88888.00 2008-02-10 06:23:28.375 041 12562.92 57.58 55318.55 88888.00 2008-02-10 06:23:28.500 041 12562.90 57.58 55318.55 88888.00 2008-02-10 06:23:28.625 041 12562.92 57.55 55318.53 88888.00 2008-02-10 06:23:28.750 041 12562.90 57.50 55318.53 88888.00 2008-02-10 06:23:28.875 041 12562.95 57.55 55318.55 88888.00 2008-02-10 06:23:29.000 041 12562.95 57.55 55318.53 88888.00 2008-02-10 06:23:29.125 041 12562.92 57.50 55318.57 88888.00 2008-02-10 06:23:29.250 041 12562.92 57.45 55318.57 88888.00 2008-02-10 06:23:29.375 041 12563.02 57.50 55318.55 88888.00 2008-02-10 06:23:29.500 041 12563.08 57.55 55318.57 88888.00 2008-02-10 06:23:29.625 041 12563.12 57.55 55318.57 88888.00 2008-02-10 06:23:29.750 041 12563.15 57.55 55318.57 88888.00 2008-02-10 06:23:29.875 041 12563.10 57.52 55318.57 88888.00 2008-02-10 06:23:30.000 041 12563.02 57.52 55318.55 88888.00 2008-02-10 06:23:30.125 041 12563.05 57.50 55318.57 88888.00 2008-02-10 06:23:30.250 041 12563.00 57.42 55318.57 88888.00 2008-02-10 06:23:30.375 041 12563.08 57.40 55318.57 88888.00 2008-02-10 06:23:30.500 041 12563.12 57.42 55318.60 88888.00 2008-02-10 06:23:30.625 041 12563.02 57.38 55318.62 88888.00 2008-02-10 06:23:30.750 041 12562.98 57.42 55318.65 88888.00 2008-02-10 06:23:30.875 041 12562.95 57.40 55318.62 88888.00 2008-02-10 06:23:31.000 041 12563.02 57.38 55318.62 88888.00 2008-02-10 06:23:31.125 041 12563.08 57.42 55318.65 88888.00 2008-02-10 06:23:31.250 041 12563.00 57.35 55318.65 88888.00 2008-02-10 06:23:31.375 041 12562.98 57.40 55318.65 88888.00 2008-02-10 06:23:31.500 041 12563.00 57.38 55318.60 88888.00 2008-02-10 06:23:31.625 041 12563.02 57.35 55318.60 88888.00 2008-02-10 06:23:31.750 041 12563.12 57.35 55318.62 88888.00 2008-02-10 06:23:31.875 041 12563.15 57.38 55318.62 88888.00 2008-02-10 06:23:32.000 041 12563.23 57.35 55318.60 88888.00 2008-02-10 06:23:32.125 041 12563.17 57.33 55318.60 88888.00 2008-02-10 06:23:32.250 041 12563.05 57.30 55318.60 88888.00 2008-02-10 06:23:32.375 041 12563.15 57.35 55318.65 88888.00 2008-02-10 06:23:32.500 041 12563.20 57.42 55318.70 88888.00 2008-02-10 06:23:32.625 041 12563.23 57.42 55318.72 88888.00 2008-02-10 06:23:32.750 041 12563.20 57.38 55318.68 88888.00 2008-02-10 06:23:32.875 041 12563.17 57.38 55318.65 88888.00 2008-02-10 06:23:33.000 041 12563.15 57.35 55318.68 88888.00 2008-02-10 06:23:33.125 041 12563.23 57.33 55318.72 88888.00 2008-02-10 06:23:33.250 041 12563.20 57.33 55318.70 88888.00 2008-02-10 06:23:33.375 041 12563.25 57.33 55318.68 88888.00 2008-02-10 06:23:33.500 041 12563.25 57.33 55318.70 88888.00 2008-02-10 06:23:33.625 041 12563.23 57.27 55318.70 88888.00 2008-02-10 06:23:33.750 041 12563.20 57.27 55318.68 88888.00 2008-02-10 06:23:33.875 041 12563.17 57.27 55318.68 88888.00 2008-02-10 06:23:34.000 041 12563.12 57.33 55318.70 88888.00 2008-02-10 06:23:34.125 041 12563.17 57.35 55318.75 88888.00 2008-02-10 06:23:34.250 041 12563.15 57.33 55318.75 88888.00 2008-02-10 06:23:34.375 041 12563.12 57.27 55318.72 88888.00 2008-02-10 06:23:34.500 041 12563.12 57.30 55318.72 88888.00 2008-02-10 06:23:34.625 041 12563.23 57.27 55318.72 88888.00 2008-02-10 06:23:34.750 041 12563.25 57.33 55318.70 88888.00 2008-02-10 06:23:34.875 041 12563.25 57.33 55318.70 88888.00 2008-02-10 06:23:35.000 041 12563.17 57.27 55318.70 88888.00 2008-02-10 06:23:35.125 041 12563.17 57.25 55318.75 88888.00 2008-02-10 06:23:35.250 041 12563.23 57.27 55318.78 88888.00 2008-02-10 06:23:35.375 041 12563.25 57.25 55318.75 88888.00 2008-02-10 06:23:35.500 041 12563.23 57.25 55318.78 88888.00 2008-02-10 06:23:35.625 041 12563.25 57.30 55318.78 88888.00 2008-02-10 06:23:35.750 041 12563.27 57.27 55318.78 88888.00 2008-02-10 06:23:35.875 041 12563.27 57.25 55318.78 88888.00 2008-02-10 06:23:36.000 041 12563.33 57.20 55318.78 88888.00 2008-02-10 06:23:36.125 041 12563.35 57.23 55318.80 88888.00 2008-02-10 06:23:36.250 041 12563.38 57.27 55318.82 88888.00 2008-02-10 06:23:36.375 041 12563.33 57.30 55318.80 88888.00 2008-02-10 06:23:36.500 041 12563.30 57.25 55318.82 88888.00 2008-02-10 06:23:36.625 041 12563.27 57.25 55318.82 88888.00 2008-02-10 06:23:36.750 041 12563.30 57.17 55318.80 88888.00 2008-02-10 06:23:36.875 041 12563.30 57.15 55318.82 88888.00 2008-02-10 06:23:37.000 041 12563.30 57.10 55318.82 88888.00 2008-02-10 06:23:37.125 041 12563.33 57.12 55318.80 88888.00 2008-02-10 06:23:37.250 041 12563.33 57.17 55318.82 88888.00 2008-02-10 06:23:37.375 041 12563.38 57.20 55318.85 88888.00 2008-02-10 06:23:37.500 041 12563.45 57.20 55318.88 88888.00 2008-02-10 06:23:37.625 041 12563.45 57.20 55318.90 88888.00 2008-02-10 06:23:37.750 041 12563.40 57.20 55318.85 88888.00 2008-02-10 06:23:37.875 041 12563.38 57.17 55318.82 88888.00 2008-02-10 06:23:38.000 041 12563.38 57.20 55318.85 88888.00 2008-02-10 06:23:38.125 041 12563.40 57.15 55318.88 88888.00 2008-02-10 06:23:38.250 041 12563.40 57.10 55318.88 88888.00 2008-02-10 06:23:38.375 041 12563.45 57.08 55318.88 88888.00 2008-02-10 06:23:38.500 041 12563.52 57.08 55318.88 88888.00 2008-02-10 06:23:38.625 041 12563.52 57.15 55318.90 88888.00 2008-02-10 06:23:38.750 041 12563.50 57.23 55318.93 88888.00 2008-02-10 06:23:38.875 041 12563.48 57.20 55318.93 88888.00 2008-02-10 06:23:39.000 041 12563.40 57.12 55318.90 88888.00 2008-02-10 06:23:39.125 041 12563.40 57.10 55318.90 88888.00 2008-02-10 06:23:39.250 041 12563.45 57.08 55318.93 88888.00 2008-02-10 06:23:39.375 041 12563.50 57.12 55318.90 88888.00 2008-02-10 06:23:39.500 041 12563.50 57.15 55318.95 88888.00 2008-02-10 06:23:39.625 041 12563.52 57.15 55318.95 88888.00 2008-02-10 06:23:39.750 041 12563.55 57.12 55318.95 88888.00 2008-02-10 06:23:39.875 041 12563.62 57.08 55318.93 88888.00 2008-02-10 06:23:40.000 041 12563.62 57.12 55318.93 88888.00 2008-02-10 06:23:40.125 041 12563.60 57.12 55318.95 88888.00 2008-02-10 06:23:40.250 041 12563.60 57.12 55318.97 88888.00 2008-02-10 06:23:40.375 041 12563.62 57.17 55318.97 88888.00 2008-02-10 06:23:40.500 041 12563.55 57.12 55318.97 88888.00 2008-02-10 06:23:40.625 041 12563.55 57.15 55319.00 88888.00 2008-02-10 06:23:40.750 041 12563.62 57.17 55319.00 88888.00 2008-02-10 06:23:40.875 041 12563.60 57.15 55319.00 88888.00 2008-02-10 06:23:41.000 041 12563.55 57.08 55319.00 88888.00 2008-02-10 06:23:41.125 041 12563.58 57.08 55318.97 88888.00 2008-02-10 06:23:41.250 041 12563.70 57.10 55319.00 88888.00 2008-02-10 06:23:41.375 041 12563.75 57.08 55318.97 88888.00 2008-02-10 06:23:41.500 041 12563.75 57.08 55318.97 88888.00 2008-02-10 06:23:41.625 041 12563.73 57.12 55319.03 88888.00 2008-02-10 06:23:41.750 041 12563.67 57.17 55319.00 88888.00 2008-02-10 06:23:41.875 041 12563.60 57.15 55318.97 88888.00 2008-02-10 06:23:42.000 041 12563.65 57.15 55319.00 88888.00 2008-02-10 06:23:42.125 041 12563.70 57.12 55319.03 88888.00 2008-02-10 06:23:42.250 041 12563.70 57.05 55319.00 88888.00 2008-02-10 06:23:42.375 041 12563.73 57.05 55319.00 88888.00 2008-02-10 06:23:42.500 041 12563.75 57.10 55319.05 88888.00 2008-02-10 06:23:42.625 041 12563.80 57.08 55319.03 88888.00 2008-02-10 06:23:42.750 041 12563.77 57.10 55319.03 88888.00 2008-02-10 06:23:42.875 041 12563.80 57.10 55319.05 88888.00 2008-02-10 06:23:43.000 041 12563.75 57.08 55319.05 88888.00 2008-02-10 06:23:43.125 041 12563.85 57.10 55319.05 88888.00 2008-02-10 06:23:43.250 041 12563.77 57.10 55319.05 88888.00 2008-02-10 06:23:43.375 041 12563.75 57.10 55319.05 88888.00 2008-02-10 06:23:43.500 041 12563.75 57.08 55319.03 88888.00 2008-02-10 06:23:43.625 041 12563.77 57.02 55319.03 88888.00 2008-02-10 06:23:43.750 041 12563.73 57.02 55318.97 88888.00 2008-02-10 06:23:43.875 041 12563.77 57.10 55319.03 88888.00 2008-02-10 06:23:44.000 041 12563.80 57.10 55319.05 88888.00 2008-02-10 06:23:44.125 041 12563.77 57.08 55319.00 88888.00 2008-02-10 06:23:44.250 041 12563.77 57.05 55319.05 88888.00 2008-02-10 06:23:44.375 041 12563.85 57.10 55319.07 88888.00 2008-02-10 06:23:44.500 041 12563.85 57.12 55319.05 88888.00 2008-02-10 06:23:44.625 041 12563.92 57.12 55319.05 88888.00 2008-02-10 06:23:44.750 041 12563.92 57.08 55319.05 88888.00 2008-02-10 06:23:44.875 041 12563.83 57.00 55319.00 88888.00 2008-02-10 06:23:45.000 041 12563.80 57.02 55319.03 88888.00 2008-02-10 06:23:45.125 041 12563.85 57.05 55319.07 88888.00 2008-02-10 06:23:45.250 041 12563.85 56.95 55319.05 88888.00 2008-02-10 06:23:45.375 041 12563.90 56.98 55319.05 88888.00 2008-02-10 06:23:45.500 041 12563.95 57.02 55319.10 88888.00 2008-02-10 06:23:45.625 041 12564.05 57.08 55319.07 88888.00 2008-02-10 06:23:45.750 041 12564.02 57.12 55319.07 88888.00 2008-02-10 06:23:45.875 041 12563.98 57.10 55319.10 88888.00 2008-02-10 06:23:46.000 041 12564.00 57.08 55319.10 88888.00 2008-02-10 06:23:46.125 041 12564.02 57.08 55319.10 88888.00 2008-02-10 06:23:46.250 041 12564.05 57.05 55319.12 88888.00 2008-02-10 06:23:46.375 041 12564.05 57.02 55319.12 88888.00 2008-02-10 06:23:46.500 041 12564.05 57.00 55319.12 88888.00 2008-02-10 06:23:46.625 041 12564.08 57.02 55319.12 88888.00 2008-02-10 06:23:46.750 041 12564.10 57.08 55319.15 88888.00 2008-02-10 06:23:46.875 041 12564.17 57.10 55319.15 88888.00 2008-02-10 06:23:47.000 041 12564.12 57.05 55319.12 88888.00 2008-02-10 06:23:47.125 041 12564.10 57.02 55319.12 88888.00 2008-02-10 06:23:47.250 041 12564.02 56.98 55319.12 88888.00 2008-02-10 06:23:47.375 041 12564.05 57.02 55319.10 88888.00 2008-02-10 06:23:47.500 041 12564.05 57.00 55319.12 88888.00 2008-02-10 06:23:47.625 041 12564.10 57.00 55319.15 88888.00 2008-02-10 06:23:47.750 041 12564.08 56.98 55319.18 88888.00 2008-02-10 06:23:47.875 041 12564.10 56.98 55319.18 88888.00 2008-02-10 06:23:48.000 041 12564.08 56.95 55319.18 88888.00 2008-02-10 06:23:48.125 041 12564.12 56.95 55319.18 88888.00 2008-02-10 06:23:48.250 041 12564.20 56.98 55319.20 88888.00 2008-02-10 06:23:48.375 041 12564.23 56.95 55319.18 88888.00 2008-02-10 06:23:48.500 041 12564.20 56.88 55319.15 88888.00 2008-02-10 06:23:48.625 041 12564.27 56.95 55319.18 88888.00 2008-02-10 06:23:48.750 041 12564.33 56.98 55319.15 88888.00 2008-02-10 06:23:48.875 041 12564.27 56.90 55319.18 88888.00 2008-02-10 06:23:49.000 041 12564.23 56.88 55319.18 88888.00 2008-02-10 06:23:49.125 041 12564.23 56.88 55319.15 88888.00 2008-02-10 06:23:49.250 041 12564.20 56.88 55319.18 88888.00 2008-02-10 06:23:49.375 041 12564.25 56.88 55319.18 88888.00 2008-02-10 06:23:49.500 041 12564.27 56.92 55319.20 88888.00 2008-02-10 06:23:49.625 041 12564.30 56.92 55319.22 88888.00 2008-02-10 06:23:49.750 041 12564.30 56.98 55319.22 88888.00 2008-02-10 06:23:49.875 041 12564.30 56.90 55319.25 88888.00 2008-02-10 06:23:50.000 041 12564.35 56.88 55319.22 88888.00 2008-02-10 06:23:50.125 041 12564.38 56.88 55319.22 88888.00 2008-02-10 06:23:50.250 041 12564.27 56.85 55319.22 88888.00 2008-02-10 06:23:50.375 041 12564.30 56.90 55319.22 88888.00 2008-02-10 06:23:50.500 041 12564.38 56.92 55319.25 88888.00 2008-02-10 06:23:50.625 041 12564.42 56.95 55319.28 88888.00 2008-02-10 06:23:50.750 041 12564.38 56.88 55319.22 88888.00 2008-02-10 06:23:50.875 041 12564.27 56.80 55319.20 88888.00 2008-02-10 06:23:51.000 041 12564.17 56.77 55319.20 88888.00 2008-02-10 06:23:51.125 041 12564.12 56.83 55319.22 88888.00 2008-02-10 06:23:51.250 041 12564.20 56.83 55319.25 88888.00 2008-02-10 06:23:51.375 041 12564.30 56.80 55319.25 88888.00 2008-02-10 06:23:51.500 041 12564.33 56.80 55319.30 88888.00 2008-02-10 06:23:51.625 041 12564.35 56.88 55319.30 88888.00 2008-02-10 06:23:51.750 041 12564.33 56.88 55319.30 88888.00 2008-02-10 06:23:51.875 041 12564.38 56.80 55319.30 88888.00 2008-02-10 06:23:52.000 041 12564.42 56.80 55319.32 88888.00 2008-02-10 06:23:52.125 041 12564.38 56.77 55319.32 88888.00 2008-02-10 06:23:52.250 041 12564.40 56.83 55319.35 88888.00 2008-02-10 06:23:52.375 041 12564.48 56.85 55319.35 88888.00 2008-02-10 06:23:52.500 041 12564.55 56.83 55319.32 88888.00 2008-02-10 06:23:52.625 041 12564.52 56.80 55319.32 88888.00 2008-02-10 06:23:52.750 041 12564.45 56.75 55319.28 88888.00 2008-02-10 06:23:52.875 041 12564.48 56.75 55319.32 88888.00 2008-02-10 06:23:53.000 041 12564.50 56.73 55319.30 88888.00 2008-02-10 06:23:53.125 041 12564.52 56.70 55319.32 88888.00 2008-02-10 06:23:53.250 041 12564.50 56.70 55319.32 88888.00 2008-02-10 06:23:53.375 041 12564.48 56.77 55319.32 88888.00 2008-02-10 06:23:53.500 041 12564.50 56.77 55319.35 88888.00 2008-02-10 06:23:53.625 041 12564.50 56.75 55319.35 88888.00 2008-02-10 06:23:53.750 041 12564.55 56.70 55319.35 88888.00 2008-02-10 06:23:53.875 041 12564.50 56.70 55319.32 88888.00 2008-02-10 06:23:54.000 041 12564.50 56.70 55319.32 88888.00 2008-02-10 06:23:54.125 041 12564.58 56.67 55319.35 88888.00 2008-02-10 06:23:54.250 041 12564.52 56.62 55319.32 88888.00 2008-02-10 06:23:54.375 041 12564.55 56.70 55319.35 88888.00 2008-02-10 06:23:54.500 041 12564.58 56.67 55319.38 88888.00 2008-02-10 06:23:54.625 041 12564.58 56.65 55319.38 88888.00 2008-02-10 06:23:54.750 041 12564.50 56.62 55319.38 88888.00 2008-02-10 06:23:54.875 041 12564.45 56.67 55319.38 88888.00 2008-02-10 06:23:55.000 041 12564.55 56.70 55319.38 88888.00 2008-02-10 06:23:55.125 041 12564.62 56.67 55319.38 88888.00 2008-02-10 06:23:55.250 041 12564.58 56.65 55319.40 88888.00 2008-02-10 06:23:55.375 041 12564.62 56.67 55319.40 88888.00 2008-02-10 06:23:55.500 041 12564.60 56.65 55319.40 88888.00 2008-02-10 06:23:55.625 041 12564.65 56.62 55319.40 88888.00 2008-02-10 06:23:55.750 041 12564.60 56.62 55319.40 88888.00 2008-02-10 06:23:55.875 041 12564.62 56.65 55319.43 88888.00 2008-02-10 06:23:56.000 041 12564.58 56.65 55319.38 88888.00 2008-02-10 06:23:56.125 041 12564.52 56.62 55319.38 88888.00 2008-02-10 06:23:56.250 041 12564.52 56.52 55319.38 88888.00 2008-02-10 06:23:56.375 041 12564.58 56.55 55319.40 88888.00 2008-02-10 06:23:56.500 041 12564.65 56.62 55319.43 88888.00 2008-02-10 06:23:56.625 041 12564.73 56.62 55319.47 88888.00 2008-02-10 06:23:56.750 041 12564.67 56.60 55319.43 88888.00 2008-02-10 06:23:56.875 041 12564.70 56.65 55319.45 88888.00 2008-02-10 06:23:57.000 041 12564.75 56.67 55319.45 88888.00 2008-02-10 06:23:57.125 041 12564.73 56.60 55319.43 88888.00 2008-02-10 06:23:57.250 041 12564.60 56.50 55319.45 88888.00 2008-02-10 06:23:57.375 041 12564.70 56.58 55319.47 88888.00 2008-02-10 06:23:57.500 041 12564.73 56.60 55319.50 88888.00 2008-02-10 06:23:57.625 041 12564.70 56.55 55319.47 88888.00 2008-02-10 06:23:57.750 041 12564.70 56.52 55319.45 88888.00 2008-02-10 06:23:57.875 041 12564.70 56.55 55319.45 88888.00 2008-02-10 06:23:58.000 041 12564.75 56.52 55319.45 88888.00 2008-02-10 06:23:58.125 041 12564.77 56.50 55319.45 88888.00 2008-02-10 06:23:58.250 041 12564.77 56.48 55319.47 88888.00 2008-02-10 06:23:58.375 041 12564.80 56.50 55319.50 88888.00 2008-02-10 06:23:58.500 041 12564.80 56.48 55319.50 88888.00 2008-02-10 06:23:58.625 041 12564.83 56.45 55319.50 88888.00 2008-02-10 06:23:58.750 041 12564.83 56.45 55319.50 88888.00 2008-02-10 06:23:58.875 041 12564.77 56.50 55319.53 88888.00 2008-02-10 06:23:59.000 041 12564.73 56.55 55319.50 88888.00 2008-02-10 06:23:59.125 041 12564.70 56.48 55319.53 88888.00 2008-02-10 06:23:59.250 041 12564.67 56.45 55319.53 88888.00 2008-02-10 06:23:59.375 041 12564.73 56.48 55319.53 88888.00 2008-02-10 06:23:59.500 041 12564.75 56.50 55319.53 88888.00 2008-02-10 06:23:59.625 041 12564.77 56.50 55319.50 88888.00 2008-02-10 06:23:59.750 041 12564.77 56.45 55319.47 88888.00 2008-02-10 06:23:59.875 041 12564.77 56.42 55319.53 88888.00 2008-02-10 06:24:00.000 041 12564.70 56.38 55319.50 88888.00 2008-02-10 06:24:00.125 041 12564.60 56.38 55319.47 88888.00 2008-02-10 06:24:00.250 041 12564.70 56.45 55319.50 88888.00 2008-02-10 06:24:00.375 041 12564.80 56.42 55319.53 88888.00 2008-02-10 06:24:00.500 041 12564.83 56.35 55319.53 88888.00 2008-02-10 06:24:00.625 041 12564.83 56.40 55319.57 88888.00 2008-02-10 06:24:00.750 041 12564.83 56.45 55319.57 88888.00 2008-02-10 06:24:00.875 041 12564.83 56.38 55319.57 88888.00 2008-02-10 06:24:01.000 041 12564.83 56.30 55319.53 88888.00 2008-02-10 06:24:01.125 041 12564.85 56.35 55319.55 88888.00 2008-02-10 06:24:01.250 041 12564.83 56.42 55319.62 88888.00 2008-02-10 06:24:01.375 041 12564.88 56.38 55319.60 88888.00 2008-02-10 06:24:01.500 041 12564.90 56.35 55319.57 88888.00 2008-02-10 06:24:01.625 041 12564.85 56.30 55319.57 88888.00 2008-02-10 06:24:01.750 041 12564.88 56.33 55319.57 88888.00 2008-02-10 06:24:01.875 041 12564.88 56.33 55319.60 88888.00 2008-02-10 06:24:02.000 041 12564.85 56.33 55319.60 88888.00 2008-02-10 06:24:02.125 041 12564.85 56.30 55319.60 88888.00 2008-02-10 06:24:02.250 041 12564.85 56.20 55319.60 88888.00 2008-02-10 06:24:02.375 041 12564.85 56.20 55319.57 88888.00 2008-02-10 06:24:02.500 041 12564.88 56.25 55319.57 88888.00 2008-02-10 06:24:02.625 041 12564.85 56.30 55319.60 88888.00 2008-02-10 06:24:02.750 041 12564.88 56.30 55319.62 88888.00 2008-02-10 06:24:02.875 041 12564.98 56.27 55319.62 88888.00 2008-02-10 06:24:03.000 041 12564.92 56.23 55319.62 88888.00 2008-02-10 06:24:03.125 041 12564.90 56.20 55319.62 88888.00 2008-02-10 06:24:03.250 041 12564.98 56.25 55319.62 88888.00 2008-02-10 06:24:03.375 041 12565.02 56.25 55319.60 88888.00 2008-02-10 06:24:03.500 041 12565.00 56.23 55319.60 88888.00 2008-02-10 06:24:03.625 041 12565.08 56.25 55319.60 88888.00 2008-02-10 06:24:03.750 041 12565.02 56.23 55319.60 88888.00 2008-02-10 06:24:03.875 041 12565.00 56.15 55319.55 88888.00 2008-02-10 06:24:04.000 041 12565.00 56.15 55319.57 88888.00 2008-02-10 06:24:04.125 041 12565.05 56.23 55319.62 88888.00 2008-02-10 06:24:04.250 041 12565.08 56.23 55319.65 88888.00 2008-02-10 06:24:04.375 041 12565.05 56.17 55319.62 88888.00 2008-02-10 06:24:04.500 041 12564.98 56.20 55319.62 88888.00 2008-02-10 06:24:04.625 041 12565.05 56.25 55319.62 88888.00 2008-02-10 06:24:04.750 041 12565.12 56.27 55319.62 88888.00 2008-02-10 06:24:04.875 041 12565.10 56.25 55319.62 88888.00 2008-02-10 06:24:05.000 041 12565.05 56.20 55319.62 88888.00 2008-02-10 06:24:05.125 041 12564.98 56.20 55319.65 88888.00 2008-02-10 06:24:05.250 041 12564.98 56.12 55319.68 88888.00 2008-02-10 06:24:05.375 041 12565.02 56.12 55319.65 88888.00 2008-02-10 06:24:05.500 041 12565.02 56.12 55319.62 88888.00 2008-02-10 06:24:05.625 041 12564.98 56.05 55319.60 88888.00 2008-02-10 06:24:05.750 041 12565.05 56.10 55319.62 88888.00 2008-02-10 06:24:05.875 041 12565.20 56.15 55319.68 88888.00 2008-02-10 06:24:06.000 041 12565.17 56.12 55319.68 88888.00 2008-02-10 06:24:06.125 041 12565.10 56.02 55319.65 88888.00 2008-02-10 06:24:06.250 041 12565.10 56.02 55319.68 88888.00 2008-02-10 06:24:06.375 041 12565.20 56.08 55319.65 88888.00 2008-02-10 06:24:06.500 041 12565.17 56.10 55319.62 88888.00 2008-02-10 06:24:06.625 041 12565.15 56.10 55319.68 88888.00 2008-02-10 06:24:06.750 041 12565.12 56.10 55319.68 88888.00 2008-02-10 06:24:06.875 041 12565.20 56.12 55319.70 88888.00 2008-02-10 06:24:07.000 041 12565.27 56.10 55319.70 88888.00 2008-02-10 06:24:07.125 041 12565.17 56.02 55319.68 88888.00 2008-02-10 06:24:07.250 041 12565.10 56.02 55319.68 88888.00 2008-02-10 06:24:07.375 041 12565.10 56.05 55319.65 88888.00 2008-02-10 06:24:07.500 041 12565.12 56.05 55319.70 88888.00 2008-02-10 06:24:07.625 041 12565.15 56.12 55319.72 88888.00 2008-02-10 06:24:07.750 041 12565.25 56.08 55319.68 88888.00 2008-02-10 06:24:07.875 041 12565.23 56.00 55319.68 88888.00 2008-02-10 06:24:08.000 041 12565.17 55.98 55319.65 88888.00 2008-02-10 06:24:08.125 041 12565.15 56.00 55319.70 88888.00 2008-02-10 06:24:08.250 041 12565.15 55.98 55319.68 88888.00 2008-02-10 06:24:08.375 041 12565.25 55.98 55319.68 88888.00 2008-02-10 06:24:08.500 041 12565.25 55.98 55319.68 88888.00 2008-02-10 06:24:08.625 041 12565.20 55.92 55319.68 88888.00 2008-02-10 06:24:08.750 041 12565.17 55.92 55319.68 88888.00 2008-02-10 06:24:08.875 041 12565.17 55.95 55319.68 88888.00 2008-02-10 06:24:09.000 041 12565.15 55.92 55319.70 88888.00 2008-02-10 06:24:09.125 041 12565.17 55.95 55319.70 88888.00 2008-02-10 06:24:09.250 041 12565.20 55.92 55319.70 88888.00 2008-02-10 06:24:09.375 041 12565.25 55.98 55319.72 88888.00 2008-02-10 06:24:09.500 041 12565.27 55.98 55319.78 88888.00 2008-02-10 06:24:09.625 041 12565.30 55.95 55319.80 88888.00 2008-02-10 06:24:09.750 041 12565.30 55.92 55319.80 88888.00 2008-02-10 06:24:09.875 041 12565.25 55.88 55319.78 88888.00 2008-02-10 06:24:10.000 041 12565.33 55.90 55319.75 88888.00 2008-02-10 06:24:10.125 041 12565.30 55.88 55319.75 88888.00 2008-02-10 06:24:10.250 041 12565.33 55.95 55319.78 88888.00 2008-02-10 06:24:10.375 041 12565.35 55.92 55319.78 88888.00 2008-02-10 06:24:10.500 041 12565.27 55.90 55319.80 88888.00 2008-02-10 06:24:10.625 041 12565.27 55.85 55319.78 88888.00 2008-02-10 06:24:10.750 041 12565.35 55.85 55319.78 88888.00 2008-02-10 06:24:10.875 041 12565.42 55.88 55319.78 88888.00 2008-02-10 06:24:11.000 041 12565.35 55.92 55319.78 88888.00 2008-02-10 06:24:11.125 041 12565.30 55.92 55319.80 88888.00 2008-02-10 06:24:11.250 041 12565.33 55.90 55319.82 88888.00 2008-02-10 06:24:11.375 041 12565.38 55.95 55319.80 88888.00 2008-02-10 06:24:11.500 041 12565.40 55.92 55319.80 88888.00 2008-02-10 06:24:11.625 041 12565.48 55.90 55319.82 88888.00 2008-02-10 06:24:11.750 041 12565.35 55.90 55319.80 88888.00 2008-02-10 06:24:11.875 041 12565.27 55.88 55319.80 88888.00 2008-02-10 06:24:12.000 041 12565.33 55.85 55319.78 88888.00 2008-02-10 06:24:12.125 041 12565.40 55.83 55319.80 88888.00 2008-02-10 06:24:12.250 041 12565.40 55.85 55319.78 88888.00 2008-02-10 06:24:12.375 041 12565.40 55.92 55319.75 88888.00 2008-02-10 06:24:12.500 041 12565.33 55.85 55319.75 88888.00 2008-02-10 06:24:12.625 041 12565.35 55.83 55319.75 88888.00 2008-02-10 06:24:12.750 041 12565.38 55.85 55319.82 88888.00 2008-02-10 06:24:12.875 041 12565.40 55.83 55319.80 88888.00 2008-02-10 06:24:13.000 041 12565.42 55.77 55319.75 88888.00 2008-02-10 06:24:13.125 041 12565.40 55.77 55319.78 88888.00 2008-02-10 06:24:13.250 041 12565.33 55.77 55319.80 88888.00 2008-02-10 06:24:13.375 041 12565.35 55.77 55319.82 88888.00 2008-02-10 06:24:13.500 041 12565.33 55.75 55319.85 88888.00 2008-02-10 06:24:13.625 041 12565.33 55.73 55319.85 88888.00 2008-02-10 06:24:13.750 041 12565.35 55.77 55319.90 88888.00 2008-02-10 06:24:13.875 041 12565.38 55.75 55319.90 88888.00 2008-02-10 06:24:14.000 041 12565.35 55.75 55319.85 88888.00 2008-02-10 06:24:14.125 041 12565.30 55.65 55319.85 88888.00 2008-02-10 06:24:14.250 041 12565.35 55.67 55319.82 88888.00 2008-02-10 06:24:14.375 041 12565.48 55.73 55319.88 88888.00 2008-02-10 06:24:14.500 041 12565.48 55.77 55319.93 88888.00 2008-02-10 06:24:14.625 041 12565.45 55.77 55319.93 88888.00 2008-02-10 06:24:14.750 041 12565.42 55.73 55319.93 88888.00 2008-02-10 06:24:14.875 041 12565.50 55.73 55319.90 88888.00 2008-02-10 06:24:15.000 041 12565.50 55.73 55319.88 88888.00 2008-02-10 06:24:15.125 041 12565.45 55.70 55319.85 88888.00 2008-02-10 06:24:15.250 041 12565.38 55.62 55319.90 88888.00 2008-02-10 06:24:15.375 041 12565.35 55.65 55319.90 88888.00 2008-02-10 06:24:15.500 041 12565.33 55.65 55319.88 88888.00 2008-02-10 06:24:15.625 041 12565.33 55.65 55319.85 88888.00 2008-02-10 06:24:15.750 041 12565.35 55.65 55319.82 88888.00 2008-02-10 06:24:15.875 041 12565.33 55.62 55319.82 88888.00 2008-02-10 06:24:16.000 041 12565.30 55.62 55319.85 88888.00 2008-02-10 06:24:16.125 041 12565.38 55.67 55319.90 88888.00 2008-02-10 06:24:16.250 041 12565.38 55.65 55319.88 88888.00 2008-02-10 06:24:16.375 041 12565.35 55.58 55319.88 88888.00 2008-02-10 06:24:16.500 041 12565.27 55.52 55319.88 88888.00 2008-02-10 06:24:16.625 041 12565.35 55.55 55319.90 88888.00 2008-02-10 06:24:16.750 041 12565.33 55.60 55319.95 88888.00 2008-02-10 06:24:16.875 041 12565.30 55.60 55319.95 88888.00 2008-02-10 06:24:17.000 041 12565.27 55.60 55319.95 88888.00 2008-02-10 06:24:17.125 041 12565.27 55.58 55319.95 88888.00 2008-02-10 06:24:17.250 041 12565.27 55.52 55319.97 88888.00 2008-02-10 06:24:17.375 041 12565.30 55.55 55319.95 88888.00 2008-02-10 06:24:17.500 041 12565.27 55.58 55319.97 88888.00 2008-02-10 06:24:17.625 041 12565.23 55.55 55319.97 88888.00 2008-02-10 06:24:17.750 041 12565.30 55.55 55319.95 88888.00 2008-02-10 06:24:17.875 041 12565.33 55.52 55319.93 88888.00 2008-02-10 06:24:18.000 041 12565.30 55.48 55319.95 88888.00 2008-02-10 06:24:18.125 041 12565.30 55.50 55319.97 88888.00 2008-02-10 06:24:18.250 041 12565.33 55.55 55319.97 88888.00 2008-02-10 06:24:18.375 041 12565.27 55.52 55319.97 88888.00 2008-02-10 06:24:18.500 041 12565.30 55.52 55320.00 88888.00 2008-02-10 06:24:18.625 041 12565.35 55.55 55320.03 88888.00 2008-02-10 06:24:18.750 041 12565.35 55.60 55320.00 88888.00 2008-02-10 06:24:18.875 041 12565.25 55.52 55319.97 88888.00 2008-02-10 06:24:19.000 041 12565.27 55.50 55319.95 88888.00 2008-02-10 06:24:19.125 041 12565.38 55.55 55320.00 88888.00 2008-02-10 06:24:19.250 041 12565.42 55.55 55320.03 88888.00 2008-02-10 06:24:19.375 041 12565.40 55.50 55320.03 88888.00 2008-02-10 06:24:19.500 041 12565.38 55.50 55320.00 88888.00 2008-02-10 06:24:19.625 041 12565.35 55.55 55320.03 88888.00 2008-02-10 06:24:19.750 041 12565.35 55.58 55320.03 88888.00 2008-02-10 06:24:19.875 041 12565.40 55.58 55320.05 88888.00 2008-02-10 06:24:20.000 041 12565.42 55.60 55320.05 88888.00 2008-02-10 06:24:20.125 041 12565.40 55.58 55320.05 88888.00 2008-02-10 06:24:20.250 041 12565.42 55.55 55320.10 88888.00 2008-02-10 06:24:20.375 041 12565.50 55.52 55320.07 88888.00 2008-02-10 06:24:20.500 041 12565.45 55.50 55320.03 88888.00 2008-02-10 06:24:20.625 041 12565.40 55.48 55320.00 88888.00 2008-02-10 06:24:20.750 041 12565.40 55.45 55320.00 88888.00 2008-02-10 06:24:20.875 041 12565.42 55.45 55320.03 88888.00 2008-02-10 06:24:21.000 041 12565.48 55.40 55320.03 88888.00 2008-02-10 06:24:21.125 041 12565.48 55.40 55320.05 88888.00 2008-02-10 06:24:21.250 041 12565.45 55.45 55320.03 88888.00 2008-02-10 06:24:21.375 041 12565.45 55.45 55320.03 88888.00 2008-02-10 06:24:21.500 041 12565.50 55.45 55320.05 88888.00 2008-02-10 06:24:21.625 041 12565.58 55.50 55320.07 88888.00 2008-02-10 06:24:21.750 041 12565.60 55.52 55320.05 88888.00 2008-02-10 06:24:21.875 041 12565.60 55.52 55320.07 88888.00 2008-02-10 06:24:22.000 041 12565.58 55.52 55320.05 88888.00 2008-02-10 06:24:22.125 041 12565.62 55.48 55320.07 88888.00 2008-02-10 06:24:22.250 041 12565.52 55.40 55320.05 88888.00 2008-02-10 06:24:22.375 041 12565.52 55.40 55320.05 88888.00 2008-02-10 06:24:22.500 041 12565.52 55.52 55320.07 88888.00 2008-02-10 06:24:22.625 041 12565.52 55.52 55320.07 88888.00 2008-02-10 06:24:22.750 041 12565.45 55.45 55320.05 88888.00 2008-02-10 06:24:22.875 041 12565.52 55.45 55320.07 88888.00 2008-02-10 06:24:23.000 041 12565.62 55.42 55320.07 88888.00 2008-02-10 06:24:23.125 041 12565.60 55.40 55320.07 88888.00 2008-02-10 06:24:23.250 041 12565.60 55.42 55320.10 88888.00 2008-02-10 06:24:23.375 041 12565.55 55.42 55320.10 88888.00 2008-02-10 06:24:23.500 041 12565.52 55.42 55320.07 88888.00 2008-02-10 06:24:23.625 041 12565.60 55.42 55320.07 88888.00 2008-02-10 06:24:23.750 041 12565.58 55.42 55320.10 88888.00 2008-02-10 06:24:23.875 041 12565.58 55.42 55320.10 88888.00 2008-02-10 06:24:24.000 041 12565.60 55.38 55320.05 88888.00 2008-02-10 06:24:24.125 041 12565.58 55.35 55320.05 88888.00 2008-02-10 06:24:24.250 041 12565.58 55.45 55320.12 88888.00 2008-02-10 06:24:24.375 041 12565.58 55.45 55320.10 88888.00 2008-02-10 06:24:24.500 041 12565.52 55.40 55320.07 88888.00 2008-02-10 06:24:24.625 041 12565.52 55.42 55320.07 88888.00 2008-02-10 06:24:24.750 041 12565.62 55.45 55320.12 88888.00 2008-02-10 06:24:24.875 041 12565.60 55.45 55320.10 88888.00 2008-02-10 06:24:25.000 041 12565.52 55.38 55320.07 88888.00 2008-02-10 06:24:25.125 041 12565.50 55.38 55320.07 88888.00 2008-02-10 06:24:25.250 041 12565.52 55.35 55320.12 88888.00 2008-02-10 06:24:25.375 041 12565.62 55.40 55320.15 88888.00 2008-02-10 06:24:25.500 041 12565.73 55.42 55320.15 88888.00 2008-02-10 06:24:25.625 041 12565.73 55.45 55320.12 88888.00 2008-02-10 06:24:25.750 041 12565.60 55.40 55320.12 88888.00 2008-02-10 06:24:25.875 041 12565.62 55.40 55320.10 88888.00 2008-02-10 06:24:26.000 041 12565.67 55.38 55320.07 88888.00 2008-02-10 06:24:26.125 041 12565.67 55.38 55320.07 88888.00 2008-02-10 06:24:26.250 041 12565.65 55.40 55320.10 88888.00 2008-02-10 06:24:26.375 041 12565.70 55.38 55320.10 88888.00 2008-02-10 06:24:26.500 041 12565.67 55.42 55320.15 88888.00 2008-02-10 06:24:26.625 041 12565.65 55.42 55320.15 88888.00 2008-02-10 06:24:26.750 041 12565.70 55.38 55320.15 88888.00 2008-02-10 06:24:26.875 041 12565.75 55.33 55320.12 88888.00 2008-02-10 06:24:27.000 041 12565.73 55.38 55320.15 88888.00 2008-02-10 06:24:27.125 041 12565.65 55.42 55320.15 88888.00 2008-02-10 06:24:27.250 041 12565.67 55.35 55320.12 88888.00 2008-02-10 06:24:27.375 041 12565.67 55.35 55320.10 88888.00 2008-02-10 06:24:27.500 041 12565.70 55.33 55320.10 88888.00 2008-02-10 06:24:27.625 041 12565.75 55.35 55320.12 88888.00 2008-02-10 06:24:27.750 041 12565.77 55.35 55320.15 88888.00 2008-02-10 06:24:27.875 041 12565.75 55.33 55320.12 88888.00 2008-02-10 06:24:28.000 041 12565.77 55.35 55320.15 88888.00 2008-02-10 06:24:28.125 041 12565.85 55.45 55320.18 88888.00 2008-02-10 06:24:28.250 041 12565.88 55.38 55320.20 88888.00 2008-02-10 06:24:28.375 041 12565.88 55.30 55320.15 88888.00 2008-02-10 06:24:28.500 041 12565.90 55.27 55320.12 88888.00 2008-02-10 06:24:28.625 041 12565.88 55.25 55320.12 88888.00 2008-02-10 06:24:28.750 041 12565.85 55.25 55320.12 88888.00 2008-02-10 06:24:28.875 041 12565.85 55.23 55320.10 88888.00 2008-02-10 06:24:29.000 041 12565.83 55.23 55320.12 88888.00 2008-02-10 06:24:29.125 041 12565.88 55.25 55320.12 88888.00 2008-02-10 06:24:29.250 041 12565.80 55.25 55320.18 88888.00 2008-02-10 06:24:29.375 041 12565.90 55.27 55320.18 88888.00 2008-02-10 06:24:29.500 041 12565.95 55.30 55320.22 88888.00 2008-02-10 06:24:29.625 041 12565.90 55.27 55320.20 88888.00 2008-02-10 06:24:29.750 041 12565.88 55.30 55320.20 88888.00 2008-02-10 06:24:29.875 041 12565.83 55.27 55320.18 88888.00 2008-02-10 06:24:30.000 041 12565.77 55.23 55320.12 88888.00 2008-02-10 06:24:30.125 041 12565.77 55.23 55320.15 88888.00 2008-02-10 06:24:30.250 041 12565.85 55.25 55320.12 88888.00 2008-02-10 06:24:30.375 041 12565.92 55.30 55320.12 88888.00 2008-02-10 06:24:30.500 041 12565.90 55.33 55320.15 88888.00 2008-02-10 06:24:30.625 041 12565.85 55.30 55320.12 88888.00 2008-02-10 06:24:30.750 041 12565.90 55.30 55320.12 88888.00 2008-02-10 06:24:30.875 041 12565.98 55.30 55320.18 88888.00 2008-02-10 06:24:31.000 041 12565.95 55.33 55320.18 88888.00 2008-02-10 06:24:31.125 041 12565.98 55.30 55320.15 88888.00 2008-02-10 06:24:31.250 041 12566.00 55.25 55320.12 88888.00 2008-02-10 06:24:31.375 041 12566.05 55.23 55320.15 88888.00 2008-02-10 06:24:31.500 041 12566.02 55.23 55320.15 88888.00 2008-02-10 06:24:31.625 041 12566.05 55.25 55320.15 88888.00 2008-02-10 06:24:31.750 041 12566.12 55.33 55320.18 88888.00 2008-02-10 06:24:31.875 041 12566.08 55.27 55320.15 88888.00 2008-02-10 06:24:32.000 041 12565.98 55.25 55320.15 88888.00 2008-02-10 06:24:32.125 041 12565.95 55.27 55320.18 88888.00 2008-02-10 06:24:32.250 041 12566.00 55.30 55320.18 88888.00 2008-02-10 06:24:32.375 041 12566.10 55.27 55320.18 88888.00 2008-02-10 06:24:32.500 041 12566.12 55.27 55320.15 88888.00 2008-02-10 06:24:32.625 041 12566.15 55.33 55320.18 88888.00 2008-02-10 06:24:32.750 041 12566.17 55.33 55320.20 88888.00 2008-02-10 06:24:32.875 041 12566.12 55.27 55320.20 88888.00 2008-02-10 06:24:33.000 041 12566.10 55.25 55320.20 88888.00 2008-02-10 06:24:33.125 041 12566.08 55.25 55320.18 88888.00 2008-02-10 06:24:33.250 041 12566.08 55.23 55320.20 88888.00 2008-02-10 06:24:33.375 041 12566.20 55.27 55320.20 88888.00 2008-02-10 06:24:33.500 041 12566.23 55.33 55320.22 88888.00 2008-02-10 06:24:33.625 041 12566.23 55.33 55320.20 88888.00 2008-02-10 06:24:33.750 041 12566.23 55.27 55320.22 88888.00 2008-02-10 06:24:33.875 041 12566.20 55.33 55320.20 88888.00 2008-02-10 06:24:34.000 041 12566.20 55.33 55320.22 88888.00 2008-02-10 06:24:34.125 041 12566.17 55.27 55320.20 88888.00 2008-02-10 06:24:34.250 041 12566.10 55.30 55320.22 88888.00 2008-02-10 06:24:34.375 041 12566.17 55.30 55320.22 88888.00 2008-02-10 06:24:34.500 041 12566.20 55.27 55320.20 88888.00 2008-02-10 06:24:34.625 041 12566.25 55.25 55320.18 88888.00 2008-02-10 06:24:34.750 041 12566.25 55.27 55320.20 88888.00 2008-02-10 06:24:34.875 041 12566.35 55.33 55320.20 88888.00 2008-02-10 06:24:35.000 041 12566.33 55.30 55320.22 88888.00 2008-02-10 06:24:35.125 041 12566.30 55.35 55320.25 88888.00 2008-02-10 06:24:35.250 041 12566.35 55.35 55320.25 88888.00 2008-02-10 06:24:35.375 041 12566.42 55.33 55320.28 88888.00 2008-02-10 06:24:35.500 041 12566.48 55.35 55320.28 88888.00 2008-02-10 06:24:35.625 041 12566.48 55.30 55320.28 88888.00 2008-02-10 06:24:35.750 041 12566.40 55.27 55320.28 88888.00 2008-02-10 06:24:35.875 041 12566.35 55.27 55320.22 88888.00 2008-02-10 06:24:36.000 041 12566.35 55.23 55320.20 88888.00 2008-02-10 06:24:36.125 041 12566.40 55.25 55320.25 88888.00 2008-02-10 06:24:36.250 041 12566.45 55.30 55320.28 88888.00 2008-02-10 06:24:36.375 041 12566.48 55.20 55320.25 88888.00 2008-02-10 06:24:36.500 041 12566.45 55.25 55320.28 88888.00 2008-02-10 06:24:36.625 041 12566.45 55.30 55320.28 88888.00 2008-02-10 06:24:36.750 041 12566.45 55.25 55320.28 88888.00 2008-02-10 06:24:36.875 041 12566.45 55.23 55320.28 88888.00 2008-02-10 06:24:37.000 041 12566.48 55.23 55320.28 88888.00 2008-02-10 06:24:37.125 041 12566.45 55.25 55320.28 88888.00 2008-02-10 06:24:37.250 041 12566.48 55.17 55320.28 88888.00 2008-02-10 06:24:37.375 041 12566.48 55.17 55320.25 88888.00 2008-02-10 06:24:37.500 041 12566.52 55.23 55320.30 88888.00 2008-02-10 06:24:37.625 041 12566.50 55.25 55320.28 88888.00 2008-02-10 06:24:37.750 041 12566.48 55.23 55320.25 88888.00 2008-02-10 06:24:37.875 041 12566.50 55.20 55320.28 88888.00 2008-02-10 06:24:38.000 041 12566.55 55.20 55320.28 88888.00 2008-02-10 06:24:38.125 041 12566.55 55.25 55320.30 88888.00 2008-02-10 06:24:38.250 041 12566.50 55.23 55320.28 88888.00 2008-02-10 06:24:38.375 041 12566.48 55.23 55320.28 88888.00 2008-02-10 06:24:38.500 041 12566.45 55.20 55320.30 88888.00 2008-02-10 06:24:38.625 041 12566.38 55.23 55320.30 88888.00 2008-02-10 06:24:38.750 041 12566.33 55.20 55320.30 88888.00 2008-02-10 06:24:38.875 041 12566.38 55.20 55320.30 88888.00 2008-02-10 06:24:39.000 041 12566.45 55.23 55320.32 88888.00 2008-02-10 06:24:39.125 041 12566.55 55.25 55320.32 88888.00 2008-02-10 06:24:39.250 041 12566.48 55.25 55320.32 88888.00 2008-02-10 06:24:39.375 041 12566.48 55.25 55320.32 88888.00 2008-02-10 06:24:39.500 041 12566.52 55.25 55320.35 88888.00 2008-02-10 06:24:39.625 041 12566.58 55.27 55320.38 88888.00 2008-02-10 06:24:39.750 041 12566.62 55.25 55320.35 88888.00 2008-02-10 06:24:39.875 041 12566.67 55.25 55320.35 88888.00 2008-02-10 06:24:40.000 041 12566.62 55.23 55320.32 88888.00 2008-02-10 06:24:40.125 041 12566.58 55.23 55320.32 88888.00 2008-02-10 06:24:40.250 041 12566.52 55.23 55320.35 88888.00 2008-02-10 06:24:40.375 041 12566.52 55.30 55320.35 88888.00 2008-02-10 06:24:40.500 041 12566.48 55.30 55320.38 88888.00 2008-02-10 06:24:40.625 041 12566.55 55.23 55320.35 88888.00 2008-02-10 06:24:40.750 041 12566.67 55.17 55320.32 88888.00 2008-02-10 06:24:40.875 041 12566.58 55.17 55320.35 88888.00 2008-02-10 06:24:41.000 041 12566.50 55.17 55320.35 88888.00 2008-02-10 06:24:41.125 041 12566.48 55.15 55320.35 88888.00 2008-02-10 06:24:41.250 041 12566.48 55.12 55320.38 88888.00 2008-02-10 06:24:41.375 041 12566.60 55.17 55320.38 88888.00 2008-02-10 06:24:41.500 041 12566.62 55.23 55320.43 88888.00 2008-02-10 06:24:41.625 041 12566.60 55.27 55320.45 88888.00 2008-02-10 06:24:41.750 041 12566.52 55.17 55320.43 88888.00 2008-02-10 06:24:41.875 041 12566.58 55.17 55320.43 88888.00 2008-02-10 06:24:42.000 041 12566.52 55.17 55320.38 88888.00 2008-02-10 06:24:42.125 041 12566.55 55.12 55320.35 88888.00 2008-02-10 06:24:42.250 041 12566.65 55.15 55320.40 88888.00 2008-02-10 06:24:42.375 041 12566.70 55.20 55320.45 88888.00 2008-02-10 06:24:42.500 041 12566.70 55.25 55320.45 88888.00 2008-02-10 06:24:42.625 041 12566.70 55.25 55320.43 88888.00 2008-02-10 06:24:42.750 041 12566.67 55.23 55320.38 88888.00 2008-02-10 06:24:42.875 041 12566.70 55.20 55320.40 88888.00 2008-02-10 06:24:43.000 041 12566.77 55.15 55320.43 88888.00 2008-02-10 06:24:43.125 041 12566.80 55.17 55320.43 88888.00 2008-02-10 06:24:43.250 041 12566.73 55.17 55320.43 88888.00 2008-02-10 06:24:43.375 041 12566.77 55.17 55320.43 88888.00 2008-02-10 06:24:43.500 041 12566.80 55.17 55320.47 88888.00 2008-02-10 06:24:43.625 041 12566.80 55.12 55320.45 88888.00 2008-02-10 06:24:43.750 041 12566.77 55.12 55320.43 88888.00 2008-02-10 06:24:43.875 041 12566.80 55.12 55320.45 88888.00 2008-02-10 06:24:44.000 041 12566.70 55.08 55320.40 88888.00 2008-02-10 06:24:44.125 041 12566.65 55.12 55320.43 88888.00 2008-02-10 06:24:44.250 041 12566.67 55.12 55320.47 88888.00 2008-02-10 06:24:44.375 041 12566.75 55.12 55320.45 88888.00 2008-02-10 06:24:44.500 041 12566.83 55.15 55320.45 88888.00 2008-02-10 06:24:44.625 041 12566.85 55.15 55320.43 88888.00 2008-02-10 06:24:44.750 041 12566.85 55.12 55320.45 88888.00 2008-02-10 06:24:44.875 041 12566.92 55.20 55320.47 88888.00 2008-02-10 06:24:45.000 041 12566.95 55.23 55320.47 88888.00 2008-02-10 06:24:45.125 041 12566.77 55.17 55320.45 88888.00 2008-02-10 06:24:45.250 041 12566.65 55.12 55320.45 88888.00 2008-02-10 06:24:45.375 041 12566.73 55.15 55320.45 88888.00 2008-02-10 06:24:45.500 041 12566.83 55.17 55320.50 88888.00 2008-02-10 06:24:45.625 041 12566.88 55.17 55320.50 88888.00 2008-02-10 06:24:45.750 041 12566.77 55.12 55320.45 88888.00 2008-02-10 06:24:45.875 041 12566.80 55.10 55320.47 88888.00 2008-02-10 06:24:46.000 041 12566.90 55.12 55320.47 88888.00 2008-02-10 06:24:46.125 041 12566.90 55.17 55320.50 88888.00 2008-02-10 06:24:46.250 041 12566.88 55.20 55320.50 88888.00 2008-02-10 06:24:46.375 041 12566.95 55.20 55320.53 88888.00 2008-02-10 06:24:46.500 041 12566.98 55.20 55320.53 88888.00 2008-02-10 06:24:46.625 041 12566.95 55.17 55320.53 88888.00 2008-02-10 06:24:46.750 041 12566.98 55.17 55320.55 88888.00 2008-02-10 06:24:46.875 041 12567.00 55.17 55320.55 88888.00 2008-02-10 06:24:47.000 041 12567.00 55.23 55320.50 88888.00 2008-02-10 06:24:47.125 041 12566.98 55.15 55320.50 88888.00 2008-02-10 06:24:47.250 041 12566.98 55.17 55320.50 88888.00 2008-02-10 06:24:47.375 041 12567.00 55.17 55320.50 88888.00 2008-02-10 06:24:47.500 041 12567.00 55.15 55320.50 88888.00 2008-02-10 06:24:47.625 041 12567.02 55.15 55320.47 88888.00 2008-02-10 06:24:47.750 041 12567.00 55.17 55320.50 88888.00 2008-02-10 06:24:47.875 041 12567.00 55.15 55320.50 88888.00 2008-02-10 06:24:48.000 041 12567.05 55.17 55320.47 88888.00 2008-02-10 06:24:48.125 041 12567.05 55.17 55320.47 88888.00 2008-02-10 06:24:48.250 041 12567.08 55.20 55320.55 88888.00 2008-02-10 06:24:48.375 041 12567.12 55.23 55320.55 88888.00 2008-02-10 06:24:48.500 041 12567.15 55.20 55320.55 88888.00 2008-02-10 06:24:48.625 041 12567.20 55.25 55320.57 88888.00 2008-02-10 06:24:48.750 041 12567.25 55.27 55320.57 88888.00 2008-02-10 06:24:48.875 041 12567.23 55.23 55320.55 88888.00 2008-02-10 06:24:49.000 041 12567.17 55.15 55320.53 88888.00 2008-02-10 06:24:49.125 041 12567.10 55.20 55320.57 88888.00 2008-02-10 06:24:49.250 041 12567.12 55.20 55320.60 88888.00 2008-02-10 06:24:49.375 041 12567.17 55.20 55320.57 88888.00 2008-02-10 06:24:49.500 041 12567.15 55.17 55320.57 88888.00 2008-02-10 06:24:49.625 041 12567.17 55.17 55320.55 88888.00 2008-02-10 06:24:49.750 041 12567.25 55.15 55320.55 88888.00 2008-02-10 06:24:49.875 041 12567.25 55.12 55320.53 88888.00 2008-02-10 06:24:50.000 041 12567.23 55.12 55320.55 88888.00 2008-02-10 06:24:50.125 041 12567.30 55.20 55320.62 88888.00 2008-02-10 06:24:50.250 041 12567.27 55.20 55320.57 88888.00 2008-02-10 06:24:50.375 041 12567.25 55.17 55320.57 88888.00 2008-02-10 06:24:50.500 041 12567.23 55.23 55320.55 88888.00 2008-02-10 06:24:50.625 041 12567.17 55.23 55320.57 88888.00 2008-02-10 06:24:50.750 041 12567.17 55.23 55320.62 88888.00 2008-02-10 06:24:50.875 041 12567.30 55.23 55320.62 88888.00 2008-02-10 06:24:51.000 041 12567.27 55.20 55320.60 88888.00 2008-02-10 06:24:51.125 041 12567.27 55.20 55320.60 88888.00 2008-02-10 06:24:51.250 041 12567.25 55.20 55320.62 88888.00 2008-02-10 06:24:51.375 041 12567.27 55.23 55320.60 88888.00 2008-02-10 06:24:51.500 041 12567.30 55.20 55320.60 88888.00 2008-02-10 06:24:51.625 041 12567.27 55.15 55320.60 88888.00 2008-02-10 06:24:51.750 041 12567.25 55.12 55320.60 88888.00 2008-02-10 06:24:51.875 041 12567.33 55.12 55320.62 88888.00 2008-02-10 06:24:52.000 041 12567.35 55.20 55320.65 88888.00 2008-02-10 06:24:52.125 041 12567.33 55.23 55320.62 88888.00 2008-02-10 06:24:52.250 041 12567.33 55.20 55320.65 88888.00 2008-02-10 06:24:52.375 041 12567.35 55.17 55320.65 88888.00 2008-02-10 06:24:52.500 041 12567.40 55.17 55320.65 88888.00 2008-02-10 06:24:52.625 041 12567.42 55.20 55320.68 88888.00 2008-02-10 06:24:52.750 041 12567.40 55.17 55320.68 88888.00 2008-02-10 06:24:52.875 041 12567.48 55.17 55320.70 88888.00 2008-02-10 06:24:53.000 041 12567.52 55.23 55320.68 88888.00 2008-02-10 06:24:53.125 041 12567.45 55.17 55320.68 88888.00 2008-02-10 06:24:53.250 041 12567.38 55.20 55320.70 88888.00 2008-02-10 06:24:53.375 041 12567.40 55.23 55320.72 88888.00 2008-02-10 06:24:53.500 041 12567.45 55.23 55320.72 88888.00 2008-02-10 06:24:53.625 041 12567.52 55.20 55320.70 88888.00 2008-02-10 06:24:53.750 041 12567.55 55.17 55320.68 88888.00 2008-02-10 06:24:53.875 041 12567.62 55.23 55320.72 88888.00 2008-02-10 06:24:54.000 041 12567.65 55.25 55320.72 88888.00 2008-02-10 06:24:54.125 041 12567.58 55.25 55320.72 88888.00 2008-02-10 06:24:54.250 041 12567.58 55.23 55320.72 88888.00 2008-02-10 06:24:54.375 041 12567.60 55.20 55320.72 88888.00 2008-02-10 06:24:54.500 041 12567.55 55.23 55320.75 88888.00 2008-02-10 06:24:54.625 041 12567.58 55.25 55320.75 88888.00 2008-02-10 06:24:54.750 041 12567.67 55.23 55320.72 88888.00 2008-02-10 06:24:54.875 041 12567.70 55.25 55320.72 88888.00 2008-02-10 06:24:55.000 041 12567.67 55.27 55320.70 88888.00 2008-02-10 06:24:55.125 041 12567.70 55.25 55320.72 88888.00 2008-02-10 06:24:55.250 041 12567.67 55.23 55320.75 88888.00 2008-02-10 06:24:55.375 041 12567.77 55.23 55320.72 88888.00 2008-02-10 06:24:55.500 041 12567.80 55.27 55320.75 88888.00 2008-02-10 06:24:55.625 041 12567.73 55.30 55320.75 88888.00 2008-02-10 06:24:55.750 041 12567.70 55.27 55320.72 88888.00 2008-02-10 06:24:55.875 041 12567.73 55.27 55320.72 88888.00 2008-02-10 06:24:56.000 041 12567.73 55.25 55320.72 88888.00 2008-02-10 06:24:56.125 041 12567.80 55.27 55320.75 88888.00 2008-02-10 06:24:56.250 041 12567.77 55.27 55320.78 88888.00 2008-02-10 06:24:56.375 041 12567.77 55.25 55320.78 88888.00 2008-02-10 06:24:56.500 041 12567.75 55.27 55320.75 88888.00 2008-02-10 06:24:56.625 041 12567.70 55.27 55320.72 88888.00 2008-02-10 06:24:56.750 041 12567.70 55.23 55320.70 88888.00 2008-02-10 06:24:56.875 041 12567.73 55.17 55320.72 88888.00 2008-02-10 06:24:57.000 041 12567.77 55.25 55320.75 88888.00 2008-02-10 06:24:57.125 041 12567.80 55.27 55320.78 88888.00 2008-02-10 06:24:57.250 041 12567.80 55.30 55320.78 88888.00 2008-02-10 06:24:57.375 041 12567.90 55.27 55320.78 88888.00 2008-02-10 06:24:57.500 041 12567.95 55.30 55320.78 88888.00 2008-02-10 06:24:57.625 041 12567.98 55.30 55320.78 88888.00 2008-02-10 06:24:57.750 041 12567.92 55.30 55320.78 88888.00 2008-02-10 06:24:57.875 041 12567.88 55.33 55320.78 88888.00 2008-02-10 06:24:58.000 041 12567.85 55.33 55320.78 88888.00 2008-02-10 06:24:58.125 041 12567.88 55.25 55320.78 88888.00 2008-02-10 06:24:58.250 041 12567.90 55.23 55320.75 88888.00 2008-02-10 06:24:58.375 041 12567.85 55.20 55320.78 88888.00 2008-02-10 06:24:58.500 041 12567.88 55.25 55320.78 88888.00 2008-02-10 06:24:58.625 041 12567.92 55.25 55320.80 88888.00 2008-02-10 06:24:58.750 041 12567.95 55.27 55320.82 88888.00 2008-02-10 06:24:58.875 041 12567.95 55.33 55320.82 88888.00 2008-02-10 06:24:59.000 041 12567.92 55.30 55320.80 88888.00 2008-02-10 06:24:59.125 041 12567.92 55.25 55320.78 88888.00 2008-02-10 06:24:59.250 041 12567.92 55.25 55320.80 88888.00 2008-02-10 06:24:59.375 041 12568.00 55.30 55320.80 88888.00 2008-02-10 06:24:59.500 041 12568.05 55.30 55320.82 88888.00 2008-02-10 06:24:59.625 041 12568.08 55.30 55320.85 88888.00 2008-02-10 06:24:59.750 041 12568.08 55.30 55320.80 88888.00 2008-02-10 06:24:59.875 041 12568.10 55.30 55320.82 88888.00 2008-02-10 06:25:00.000 041 12568.15 55.27 55320.85 88888.00 2008-02-10 06:25:00.125 041 12568.15 55.27 55320.85 88888.00 2008-02-10 06:25:00.250 041 12568.12 55.33 55320.82 88888.00 2008-02-10 06:25:00.375 041 12568.17 55.35 55320.82 88888.00 2008-02-10 06:25:00.500 041 12568.23 55.40 55320.85 88888.00 2008-02-10 06:25:00.625 041 12568.20 55.38 55320.85 88888.00 2008-02-10 06:25:00.750 041 12568.17 55.33 55320.85 88888.00 2008-02-10 06:25:00.875 041 12568.30 55.33 55320.82 88888.00 2008-02-10 06:25:01.000 041 12568.25 55.33 55320.80 88888.00 2008-02-10 06:25:01.125 041 12568.23 55.33 55320.82 88888.00 2008-02-10 06:25:01.250 041 12568.23 55.35 55320.85 88888.00 2008-02-10 06:25:01.375 041 12568.17 55.30 55320.82 88888.00 2008-02-10 06:25:01.500 041 12568.23 55.30 55320.88 88888.00 2008-02-10 06:25:01.625 041 12568.33 55.35 55320.90 88888.00 2008-02-10 06:25:01.750 041 12568.30 55.30 55320.90 88888.00 2008-02-10 06:25:01.875 041 12568.35 55.30 55320.88 88888.00 2008-02-10 06:25:02.000 041 12568.40 55.38 55320.85 88888.00 2008-02-10 06:25:02.125 041 12568.33 55.33 55320.85 88888.00 2008-02-10 06:25:02.250 041 12568.27 55.30 55320.88 88888.00 2008-02-10 06:25:02.375 041 12568.38 55.38 55320.90 88888.00 2008-02-10 06:25:02.500 041 12568.48 55.42 55320.90 88888.00 2008-02-10 06:25:02.625 041 12568.42 55.35 55320.90 88888.00 2008-02-10 06:25:02.750 041 12568.35 55.38 55320.88 88888.00 2008-02-10 06:25:02.875 041 12568.40 55.42 55320.93 88888.00 2008-02-10 06:25:03.000 041 12568.45 55.48 55320.93 88888.00 2008-02-10 06:25:03.125 041 12568.42 55.40 55320.90 88888.00 2008-02-10 06:25:03.250 041 12568.35 55.35 55320.90 88888.00 2008-02-10 06:25:03.375 041 12568.42 55.40 55320.93 88888.00 2008-02-10 06:25:03.500 041 12568.45 55.45 55320.97 88888.00 2008-02-10 06:25:03.625 041 12568.50 55.48 55320.95 88888.00 2008-02-10 06:25:03.750 041 12568.52 55.48 55320.95 88888.00 2008-02-10 06:25:03.875 041 12568.58 55.48 55320.95 88888.00 2008-02-10 06:25:04.000 041 12568.50 55.45 55320.95 88888.00 2008-02-10 06:25:04.125 041 12568.52 55.50 55320.95 88888.00 2008-02-10 06:25:04.250 041 12568.50 55.48 55321.03 88888.00 2008-02-10 06:25:04.375 041 12568.50 55.52 55321.00 88888.00 2008-02-10 06:25:04.500 041 12568.52 55.50 55321.00 88888.00 2008-02-10 06:25:04.625 041 12568.55 55.55 55320.97 88888.00 2008-02-10 06:25:04.750 041 12568.55 55.50 55321.00 88888.00 2008-02-10 06:25:04.875 041 12568.55 55.52 55321.00 88888.00 2008-02-10 06:25:05.000 041 12568.50 55.52 55321.00 88888.00 2008-02-10 06:25:05.125 041 12568.42 55.45 55320.97 88888.00 2008-02-10 06:25:05.250 041 12568.48 55.48 55320.97 88888.00 2008-02-10 06:25:05.375 041 12568.60 55.58 55321.03 88888.00 2008-02-10 06:25:05.500 041 12568.58 55.58 55321.03 88888.00 2008-02-10 06:25:05.625 041 12568.60 55.58 55321.00 88888.00 2008-02-10 06:25:05.750 041 12568.65 55.58 55321.03 88888.00 2008-02-10 06:25:05.875 041 12568.70 55.60 55321.05 88888.00 2008-02-10 06:25:06.000 041 12568.75 55.58 55321.03 88888.00 2008-02-10 06:25:06.125 041 12568.73 55.62 55321.03 88888.00 2008-02-10 06:25:06.250 041 12568.67 55.52 55321.00 88888.00 2008-02-10 06:25:06.375 041 12568.70 55.58 55321.03 88888.00 2008-02-10 06:25:06.500 041 12568.75 55.65 55321.05 88888.00 2008-02-10 06:25:06.625 041 12568.75 55.60 55321.07 88888.00 2008-02-10 06:25:06.750 041 12568.67 55.55 55321.03 88888.00 2008-02-10 06:25:06.875 041 12568.65 55.58 55321.03 88888.00 2008-02-10 06:25:07.000 041 12568.65 55.60 55321.07 88888.00 2008-02-10 06:25:07.125 041 12568.67 55.60 55321.07 88888.00 2008-02-10 06:25:07.250 041 12568.65 55.58 55321.10 88888.00 2008-02-10 06:25:07.375 041 12568.73 55.60 55321.07 88888.00 2008-02-10 06:25:07.500 041 12568.77 55.60 55321.05 88888.00 2008-02-10 06:25:07.625 041 12568.75 55.62 55321.10 88888.00 2008-02-10 06:25:07.750 041 12568.73 55.70 55321.12 88888.00 2008-02-10 06:25:07.875 041 12568.77 55.67 55321.15 88888.00 2008-02-10 06:25:08.000 041 12568.85 55.70 55321.12 88888.00 2008-02-10 06:25:08.125 041 12568.83 55.67 55321.12 88888.00 2008-02-10 06:25:08.250 041 12568.83 55.73 55321.18 88888.00 2008-02-10 06:25:08.375 041 12568.83 55.73 55321.15 88888.00 2008-02-10 06:25:08.500 041 12568.83 55.73 55321.12 88888.00 2008-02-10 06:25:08.625 041 12568.85 55.70 55321.15 88888.00 2008-02-10 06:25:08.750 041 12568.88 55.70 55321.15 88888.00 2008-02-10 06:25:08.875 041 12568.83 55.67 55321.12 88888.00 2008-02-10 06:25:09.000 041 12568.83 55.65 55321.12 88888.00 2008-02-10 06:25:09.125 041 12568.83 55.73 55321.18 88888.00 2008-02-10 06:25:09.250 041 12568.80 55.70 55321.18 88888.00 2008-02-10 06:25:09.375 041 12568.85 55.70 55321.18 88888.00 2008-02-10 06:25:09.500 041 12568.80 55.67 55321.18 88888.00 2008-02-10 06:25:09.625 041 12568.80 55.73 55321.15 88888.00 2008-02-10 06:25:09.750 041 12568.85 55.75 55321.20 88888.00 2008-02-10 06:25:09.875 041 12568.95 55.83 55321.22 88888.00 2008-02-10 06:25:10.000 041 12569.00 55.85 55321.20 88888.00 2008-02-10 06:25:10.125 041 12568.92 55.77 55321.20 88888.00 2008-02-10 06:25:10.250 041 12568.90 55.77 55321.20 88888.00 2008-02-10 06:25:10.375 041 12568.98 55.80 55321.18 88888.00 2008-02-10 06:25:10.500 041 12569.02 55.80 55321.20 88888.00 2008-02-10 06:25:10.625 041 12568.95 55.75 55321.22 88888.00 2008-02-10 06:25:10.750 041 12568.98 55.75 55321.20 88888.00 2008-02-10 06:25:10.875 041 12568.98 55.77 55321.20 88888.00 2008-02-10 06:25:11.000 041 12569.02 55.83 55321.22 88888.00 2008-02-10 06:25:11.125 041 12569.08 55.88 55321.25 88888.00 2008-02-10 06:25:11.250 041 12569.05 55.83 55321.22 88888.00 2008-02-10 06:25:11.375 041 12569.02 55.85 55321.22 88888.00 2008-02-10 06:25:11.500 041 12569.00 55.90 55321.25 88888.00 2008-02-10 06:25:11.625 041 12569.02 55.90 55321.22 88888.00 2008-02-10 06:25:11.750 041 12569.02 55.85 55321.25 88888.00 2008-02-10 06:25:11.875 041 12569.02 55.92 55321.25 88888.00 2008-02-10 06:25:12.000 041 12569.08 55.95 55321.25 88888.00 2008-02-10 06:25:12.125 041 12569.12 55.88 55321.22 88888.00 2008-02-10 06:25:12.250 041 12569.05 55.85 55321.25 88888.00 2008-02-10 06:25:12.375 041 12569.08 55.88 55321.28 88888.00 2008-02-10 06:25:12.500 041 12569.10 55.88 55321.30 88888.00 2008-02-10 06:25:12.625 041 12569.17 55.92 55321.32 88888.00 2008-02-10 06:25:12.750 041 12569.15 55.95 55321.32 88888.00 2008-02-10 06:25:12.875 041 12569.10 55.95 55321.32 88888.00 2008-02-10 06:25:13.000 041 12569.08 55.98 55321.32 88888.00 2008-02-10 06:25:13.125 041 12569.10 56.05 55321.32 88888.00 2008-02-10 06:25:13.250 041 12569.05 56.00 55321.35 88888.00 2008-02-10 06:25:13.375 041 12569.12 56.00 55321.35 88888.00 2008-02-10 06:25:13.500 041 12569.25 56.05 55321.35 88888.00 2008-02-10 06:25:13.625 041 12569.27 56.10 55321.38 88888.00 2008-02-10 06:25:13.750 041 12569.30 56.08 55321.38 88888.00 2008-02-10 06:25:13.875 041 12569.30 56.08 55321.35 88888.00 2008-02-10 06:25:14.000 041 12569.38 56.08 55321.30 88888.00 2008-02-10 06:25:14.125 041 12569.35 56.05 55321.30 88888.00 2008-02-10 06:25:14.250 041 12569.35 56.08 55321.35 88888.00 2008-02-10 06:25:14.375 041 12569.40 56.10 55321.38 88888.00 2008-02-10 06:25:14.500 041 12569.33 56.10 55321.43 88888.00 2008-02-10 06:25:14.625 041 12569.35 56.10 55321.45 88888.00 2008-02-10 06:25:14.750 041 12569.33 56.08 55321.40 88888.00 2008-02-10 06:25:14.875 041 12569.30 56.08 55321.40 88888.00 2008-02-10 06:25:15.000 041 12569.23 56.02 55321.40 88888.00 2008-02-10 06:25:15.125 041 12569.33 56.10 55321.40 88888.00 2008-02-10 06:25:15.250 041 12569.35 56.15 55321.43 88888.00 2008-02-10 06:25:15.375 041 12569.38 56.15 55321.45 88888.00 2008-02-10 06:25:15.500 041 12569.42 56.10 55321.45 88888.00 2008-02-10 06:25:15.625 041 12569.42 56.12 55321.45 88888.00 2008-02-10 06:25:15.750 041 12569.35 56.15 55321.45 88888.00 2008-02-10 06:25:15.875 041 12569.40 56.17 55321.47 88888.00 2008-02-10 06:25:16.000 041 12569.45 56.20 55321.47 88888.00 2008-02-10 06:25:16.125 041 12569.48 56.17 55321.50 88888.00 2008-02-10 06:25:16.250 041 12569.42 56.17 55321.50 88888.00 2008-02-10 06:25:16.375 041 12569.45 56.12 55321.50 88888.00 2008-02-10 06:25:16.500 041 12569.45 56.17 55321.47 88888.00 2008-02-10 06:25:16.625 041 12569.48 56.25 55321.47 88888.00 2008-02-10 06:25:16.750 041 12569.42 56.20 55321.47 88888.00 2008-02-10 06:25:16.875 041 12569.40 56.23 55321.50 88888.00 2008-02-10 06:25:17.000 041 12569.35 56.23 55321.47 88888.00 2008-02-10 06:25:17.125 041 12569.35 56.27 55321.53 88888.00 2008-02-10 06:25:17.250 041 12569.35 56.27 55321.55 88888.00 2008-02-10 06:25:17.375 041 12569.42 56.25 55321.47 88888.00 2008-02-10 06:25:17.500 041 12569.45 56.23 55321.50 88888.00 2008-02-10 06:25:17.625 041 12569.48 56.30 55321.55 88888.00 2008-02-10 06:25:17.750 041 12569.42 56.27 55321.50 88888.00 2008-02-10 06:25:17.875 041 12569.40 56.25 55321.47 88888.00 2008-02-10 06:25:18.000 041 12569.55 56.30 55321.53 88888.00 2008-02-10 06:25:18.125 041 12569.62 56.35 55321.55 88888.00 2008-02-10 06:25:18.250 041 12569.58 56.30 55321.55 88888.00 2008-02-10 06:25:18.375 041 12569.60 56.40 55321.57 88888.00 2008-02-10 06:25:18.500 041 12569.62 56.45 55321.57 88888.00 2008-02-10 06:25:18.625 041 12569.62 56.40 55321.60 88888.00 2008-02-10 06:25:18.750 041 12569.58 56.40 55321.57 88888.00 2008-02-10 06:25:18.875 041 12569.55 56.33 55321.60 88888.00 2008-02-10 06:25:19.000 041 12569.58 56.35 55321.60 88888.00 2008-02-10 06:25:19.125 041 12569.55 56.42 55321.62 88888.00 2008-02-10 06:25:19.250 041 12569.58 56.42 55321.60 88888.00 2008-02-10 06:25:19.375 041 12569.58 56.40 55321.60 88888.00 2008-02-10 06:25:19.500 041 12569.58 56.42 55321.62 88888.00 2008-02-10 06:25:19.625 041 12569.65 56.48 55321.65 88888.00 2008-02-10 06:25:19.750 041 12569.62 56.45 55321.62 88888.00 2008-02-10 06:25:19.875 041 12569.62 56.40 55321.60 88888.00 2008-02-10 06:25:20.000 041 12569.67 56.40 55321.60 88888.00 2008-02-10 06:25:20.125 041 12569.67 56.50 55321.65 88888.00 2008-02-10 06:25:20.250 041 12569.70 56.50 55321.65 88888.00 2008-02-10 06:25:20.375 041 12569.73 56.55 55321.62 88888.00 2008-02-10 06:25:20.500 041 12569.73 56.52 55321.62 88888.00 2008-02-10 06:25:20.625 041 12569.77 56.48 55321.62 88888.00 2008-02-10 06:25:20.750 041 12569.80 56.52 55321.68 88888.00 2008-02-10 06:25:20.875 041 12569.83 56.55 55321.65 88888.00 2008-02-10 06:25:21.000 041 12569.77 56.55 55321.65 88888.00 2008-02-10 06:25:21.125 041 12569.77 56.55 55321.68 88888.00 2008-02-10 06:25:21.250 041 12569.77 56.60 55321.68 88888.00 2008-02-10 06:25:21.375 041 12569.75 56.60 55321.70 88888.00 2008-02-10 06:25:21.500 041 12569.83 56.60 55321.68 88888.00 2008-02-10 06:25:21.625 041 12569.85 56.65 55321.70 88888.00 2008-02-10 06:25:21.750 041 12569.80 56.60 55321.70 88888.00 2008-02-10 06:25:21.875 041 12569.77 56.58 55321.70 88888.00 2008-02-10 06:25:22.000 041 12569.83 56.67 55321.70 88888.00 2008-02-10 06:25:22.125 041 12569.85 56.73 55321.70 88888.00 2008-02-10 06:25:22.250 041 12569.80 56.73 55321.75 88888.00 2008-02-10 06:25:22.375 041 12569.83 56.75 55321.75 88888.00 2008-02-10 06:25:22.500 041 12569.83 56.75 55321.75 88888.00 2008-02-10 06:25:22.625 041 12569.83 56.77 55321.72 88888.00 2008-02-10 06:25:22.750 041 12569.85 56.75 55321.72 88888.00 2008-02-10 06:25:22.875 041 12569.90 56.73 55321.72 88888.00 2008-02-10 06:25:23.000 041 12569.85 56.70 55321.70 88888.00 2008-02-10 06:25:23.125 041 12569.85 56.75 55321.72 88888.00 2008-02-10 06:25:23.250 041 12569.88 56.75 55321.72 88888.00 2008-02-10 06:25:23.375 041 12569.95 56.77 55321.75 88888.00 2008-02-10 06:25:23.500 041 12570.00 56.80 55321.78 88888.00 2008-02-10 06:25:23.625 041 12570.00 56.85 55321.80 88888.00 2008-02-10 06:25:23.750 041 12570.00 56.83 55321.78 88888.00 2008-02-10 06:25:23.875 041 12570.02 56.83 55321.78 88888.00 2008-02-10 06:25:24.000 041 12570.05 56.85 55321.78 88888.00 2008-02-10 06:25:24.125 041 12570.02 56.88 55321.78 88888.00 2008-02-10 06:25:24.250 041 12570.02 56.88 55321.82 88888.00 2008-02-10 06:25:24.375 041 12570.12 56.92 55321.82 88888.00 2008-02-10 06:25:24.500 041 12570.02 56.92 55321.82 88888.00 2008-02-10 06:25:24.625 041 12569.98 56.95 55321.85 88888.00 2008-02-10 06:25:24.750 041 12570.05 56.98 55321.85 88888.00 2008-02-10 06:25:24.875 041 12570.12 57.00 55321.85 88888.00 2008-02-10 06:25:25.000 041 12570.15 56.92 55321.82 88888.00 2008-02-10 06:25:25.125 041 12570.10 56.90 55321.85 88888.00 2008-02-10 06:25:25.250 041 12570.12 57.00 55321.88 88888.00 2008-02-10 06:25:25.375 041 12570.25 57.05 55321.90 88888.00 2008-02-10 06:25:25.500 041 12570.33 57.05 55321.90 88888.00 2008-02-10 06:25:25.625 041 12570.30 56.98 55321.88 88888.00 2008-02-10 06:25:25.750 041 12570.33 57.00 55321.85 88888.00 2008-02-10 06:25:25.875 041 12570.40 57.05 55321.85 88888.00 2008-02-10 06:25:26.000 041 12570.45 57.10 55321.88 88888.00 2008-02-10 06:25:26.125 041 12570.50 57.12 55321.90 88888.00 2008-02-10 06:25:26.250 041 12570.48 57.10 55321.90 88888.00 2008-02-10 06:25:26.375 041 12570.50 57.15 55321.93 88888.00 2008-02-10 06:25:26.500 041 12570.55 57.23 55321.95 88888.00 2008-02-10 06:25:26.625 041 12570.58 57.17 55321.97 88888.00 2008-02-10 06:25:26.750 041 12570.58 57.15 55321.93 88888.00 2008-02-10 06:25:26.875 041 12570.48 57.15 55321.90 88888.00 2008-02-10 06:25:27.000 041 12570.40 57.20 55321.90 88888.00 2008-02-10 06:25:27.125 041 12570.42 57.15 55321.93 88888.00 2008-02-10 06:25:27.250 041 12570.48 57.23 55321.97 88888.00 2008-02-10 06:25:27.375 041 12570.58 57.27 55321.97 88888.00 2008-02-10 06:25:27.500 041 12570.65 57.33 55321.95 88888.00 2008-02-10 06:25:27.625 041 12570.60 57.33 55321.95 88888.00 2008-02-10 06:25:27.750 041 12570.60 57.33 55321.93 88888.00 2008-02-10 06:25:27.875 041 12570.60 57.27 55321.93 88888.00 2008-02-10 06:25:28.000 041 12570.70 57.30 55321.95 88888.00 2008-02-10 06:25:28.125 041 12570.73 57.35 55322.00 88888.00 2008-02-10 06:25:28.250 041 12570.60 57.40 55322.00 88888.00 2008-02-10 06:25:28.375 041 12570.65 57.40 55322.03 88888.00 2008-02-10 06:25:28.500 041 12570.73 57.45 55322.03 88888.00 2008-02-10 06:25:28.625 041 12570.70 57.48 55322.03 88888.00 2008-02-10 06:25:28.750 041 12570.62 57.48 55322.00 88888.00 2008-02-10 06:25:28.875 041 12570.62 57.50 55321.97 88888.00 2008-02-10 06:25:29.000 041 12570.67 57.48 55321.97 88888.00 2008-02-10 06:25:29.125 041 12570.73 57.52 55322.00 88888.00 2008-02-10 06:25:29.250 041 12570.80 57.50 55322.00 88888.00 2008-02-10 06:25:29.375 041 12570.80 57.50 55322.00 88888.00 2008-02-10 06:25:29.500 041 12570.77 57.50 55322.03 88888.00 2008-02-10 06:25:29.625 041 12570.77 57.55 55322.05 88888.00 2008-02-10 06:25:29.750 041 12570.85 57.58 55322.05 88888.00 2008-02-10 06:25:29.875 041 12570.98 57.62 55322.05 88888.00 2008-02-10 06:25:30.000 041 12570.98 57.60 55322.03 88888.00 2008-02-10 06:25:30.125 041 12570.95 57.60 55322.03 88888.00 2008-02-10 06:25:30.250 041 12570.95 57.62 55322.07 88888.00 2008-02-10 06:25:30.375 041 12570.95 57.67 55322.10 88888.00 2008-02-10 06:25:30.500 041 12570.95 57.70 55322.10 88888.00 2008-02-10 06:25:30.625 041 12570.98 57.73 55322.10 88888.00 2008-02-10 06:25:30.750 041 12570.98 57.73 55322.10 88888.00 2008-02-10 06:25:30.875 041 12571.05 57.75 55322.12 88888.00 2008-02-10 06:25:31.000 041 12571.05 57.70 55322.10 88888.00 2008-02-10 06:25:31.125 041 12571.00 57.70 55322.12 88888.00 2008-02-10 06:25:31.250 041 12570.98 57.70 55322.15 88888.00 2008-02-10 06:25:31.375 041 12571.08 57.80 55322.15 88888.00 2008-02-10 06:25:31.500 041 12571.12 57.80 55322.18 88888.00 2008-02-10 06:25:31.625 041 12571.12 57.75 55322.18 88888.00 2008-02-10 06:25:31.750 041 12571.10 57.73 55322.12 88888.00 2008-02-10 06:25:31.875 041 12571.08 57.73 55322.12 88888.00 2008-02-10 06:25:32.000 041 12571.10 57.80 55322.15 88888.00 2008-02-10 06:25:32.125 041 12571.12 57.83 55322.20 88888.00 2008-02-10 06:25:32.250 041 12571.05 57.75 55322.18 88888.00 2008-02-10 06:25:32.375 041 12571.10 57.80 55322.20 88888.00 2008-02-10 06:25:32.500 041 12571.20 57.83 55322.22 88888.00 2008-02-10 06:25:32.625 041 12571.25 57.83 55322.22 88888.00 2008-02-10 06:25:32.750 041 12571.25 57.85 55322.22 88888.00 2008-02-10 06:25:32.875 041 12571.23 57.80 55322.20 88888.00 2008-02-10 06:25:33.000 041 12571.20 57.88 55322.20 88888.00 2008-02-10 06:25:33.125 041 12571.20 57.92 55322.20 88888.00 2008-02-10 06:25:33.250 041 12571.12 57.88 55322.20 88888.00 2008-02-10 06:25:33.375 041 12571.17 57.85 55322.22 88888.00 2008-02-10 06:25:33.500 041 12571.23 57.88 55322.25 88888.00 2008-02-10 06:25:33.625 041 12571.23 57.88 55322.22 88888.00 2008-02-10 06:25:33.750 041 12571.30 57.92 55322.25 88888.00 2008-02-10 06:25:33.875 041 12571.30 57.92 55322.28 88888.00 2008-02-10 06:25:34.000 041 12571.33 57.88 55322.22 88888.00 2008-02-10 06:25:34.125 041 12571.38 57.90 55322.22 88888.00 2008-02-10 06:25:34.250 041 12571.35 58.00 55322.30 88888.00 2008-02-10 06:25:34.375 041 12571.40 58.00 55322.30 88888.00 2008-02-10 06:25:34.500 041 12571.50 58.05 55322.30 88888.00 2008-02-10 06:25:34.625 041 12571.50 58.02 55322.28 88888.00 2008-02-10 06:25:34.750 041 12571.48 58.05 55322.30 88888.00 2008-02-10 06:25:34.875 041 12571.52 58.08 55322.32 88888.00 2008-02-10 06:25:35.000 041 12571.50 58.08 55322.32 88888.00 2008-02-10 06:25:35.125 041 12571.55 58.10 55322.32 88888.00 2008-02-10 06:25:35.250 041 12571.48 58.08 55322.32 88888.00 2008-02-10 06:25:35.375 041 12571.50 58.10 55322.32 88888.00 2008-02-10 06:25:35.500 041 12571.52 58.10 55322.32 88888.00 2008-02-10 06:25:35.625 041 12571.55 58.12 55322.32 88888.00 2008-02-10 06:25:35.750 041 12571.58 58.10 55322.32 88888.00 2008-02-10 06:25:35.875 041 12571.58 58.10 55322.35 88888.00 2008-02-10 06:25:36.000 041 12571.60 58.15 55322.38 88888.00 2008-02-10 06:25:36.125 041 12571.55 58.20 55322.38 88888.00 2008-02-10 06:25:36.250 041 12571.52 58.20 55322.40 88888.00 2008-02-10 06:25:36.375 041 12571.60 58.17 55322.43 88888.00 2008-02-10 06:25:36.500 041 12571.55 58.15 55322.38 88888.00 2008-02-10 06:25:36.625 041 12571.52 58.12 55322.35 88888.00 2008-02-10 06:25:36.750 041 12571.58 58.12 55322.35 88888.00 2008-02-10 06:25:36.875 041 12571.60 58.20 55322.38 88888.00 2008-02-10 06:25:37.000 041 12571.62 58.20 55322.40 88888.00 2008-02-10 06:25:37.125 041 12571.67 58.20 55322.38 88888.00 2008-02-10 06:25:37.250 041 12571.73 58.20 55322.43 88888.00 2008-02-10 06:25:37.375 041 12571.77 58.23 55322.43 88888.00 2008-02-10 06:25:37.500 041 12571.75 58.25 55322.45 88888.00 2008-02-10 06:25:37.625 041 12571.73 58.25 55322.43 88888.00 2008-02-10 06:25:37.750 041 12571.70 58.20 55322.45 88888.00 2008-02-10 06:25:37.875 041 12571.73 58.23 55322.45 88888.00 2008-02-10 06:25:38.000 041 12571.77 58.25 55322.45 88888.00 2008-02-10 06:25:38.125 041 12571.85 58.33 55322.47 88888.00 2008-02-10 06:25:38.250 041 12571.83 58.27 55322.47 88888.00 2008-02-10 06:25:38.375 041 12571.85 58.25 55322.47 88888.00 2008-02-10 06:25:38.500 041 12571.88 58.30 55322.50 88888.00 2008-02-10 06:25:38.625 041 12571.98 58.35 55322.53 88888.00 2008-02-10 06:25:38.750 041 12571.98 58.38 55322.53 88888.00 2008-02-10 06:25:38.875 041 12571.88 58.30 55322.53 88888.00 2008-02-10 06:25:39.000 041 12571.85 58.33 55322.53 88888.00 2008-02-10 06:25:39.125 041 12571.85 58.30 55322.55 88888.00 2008-02-10 06:25:39.250 041 12571.90 58.30 55322.55 88888.00 2008-02-10 06:25:39.375 041 12571.92 58.35 55322.55 88888.00 2008-02-10 06:25:39.500 041 12571.92 58.38 55322.57 88888.00 2008-02-10 06:25:39.625 041 12571.92 58.38 55322.57 88888.00 2008-02-10 06:25:39.750 041 12571.92 58.40 55322.60 88888.00 2008-02-10 06:25:39.875 041 12571.95 58.40 55322.60 88888.00 2008-02-10 06:25:40.000 041 12571.98 58.38 55322.57 88888.00 2008-02-10 06:25:40.125 041 12572.00 58.38 55322.60 88888.00 2008-02-10 06:25:40.250 041 12572.00 58.40 55322.60 88888.00 2008-02-10 06:25:40.375 041 12572.05 58.48 55322.62 88888.00 2008-02-10 06:25:40.500 041 12572.10 58.48 55322.68 88888.00 2008-02-10 06:25:40.625 041 12572.08 58.42 55322.65 88888.00 2008-02-10 06:25:40.750 041 12572.10 58.45 55322.65 88888.00 2008-02-10 06:25:40.875 041 12572.10 58.40 55322.62 88888.00 2008-02-10 06:25:41.000 041 12572.08 58.42 55322.65 88888.00 2008-02-10 06:25:41.125 041 12571.98 58.42 55322.68 88888.00 2008-02-10 06:25:41.250 041 12572.00 58.42 55322.70 88888.00 2008-02-10 06:25:41.375 041 12572.02 58.45 55322.65 88888.00 2008-02-10 06:25:41.500 041 12572.08 58.48 55322.70 88888.00 2008-02-10 06:25:41.625 041 12572.12 58.48 55322.70 88888.00 2008-02-10 06:25:41.750 041 12572.15 58.45 55322.68 88888.00 2008-02-10 06:25:41.875 041 12572.10 58.45 55322.68 88888.00 2008-02-10 06:25:42.000 041 12572.15 58.45 55322.70 88888.00 2008-02-10 06:25:42.125 041 12572.17 58.52 55322.72 88888.00 2008-02-10 06:25:42.250 041 12572.17 58.52 55322.72 88888.00 2008-02-10 06:25:42.375 041 12572.15 58.48 55322.68 88888.00 2008-02-10 06:25:42.500 041 12572.23 58.48 55322.72 88888.00 2008-02-10 06:25:42.625 041 12572.25 58.48 55322.75 88888.00 2008-02-10 06:25:42.750 041 12572.17 58.45 55322.72 88888.00 2008-02-10 06:25:42.875 041 12572.17 58.48 55322.72 88888.00 2008-02-10 06:25:43.000 041 12572.25 58.52 55322.75 88888.00 2008-02-10 06:25:43.125 041 12572.30 58.50 55322.75 88888.00 2008-02-10 06:25:43.250 041 12572.23 58.48 55322.78 88888.00 2008-02-10 06:25:43.375 041 12572.25 58.50 55322.80 88888.00 2008-02-10 06:25:43.500 041 12572.27 58.55 55322.80 88888.00 2008-02-10 06:25:43.625 041 12572.23 58.55 55322.82 88888.00 2008-02-10 06:25:43.750 041 12572.23 58.60 55322.85 88888.00 2008-02-10 06:25:43.875 041 12572.23 58.60 55322.85 88888.00 2008-02-10 06:25:44.000 041 12572.17 58.60 55322.85 88888.00 2008-02-10 06:25:44.125 041 12572.25 58.55 55322.82 88888.00 2008-02-10 06:25:44.250 041 12572.27 58.60 55322.88 88888.00 2008-02-10 06:25:44.375 041 12572.33 58.58 55322.85 88888.00 2008-02-10 06:25:44.500 041 12572.30 58.58 55322.90 88888.00 2008-02-10 06:25:44.625 041 12572.33 58.58 55322.90 88888.00 2008-02-10 06:25:44.750 041 12572.30 58.55 55322.88 88888.00 2008-02-10 06:25:44.875 041 12572.35 58.58 55322.88 88888.00 2008-02-10 06:25:45.000 041 12572.42 58.67 55322.90 88888.00 2008-02-10 06:25:45.125 041 12572.42 58.62 55322.93 88888.00 2008-02-10 06:25:45.250 041 12572.35 58.50 55322.95 88888.00 2008-02-10 06:25:45.375 041 12572.30 58.52 55322.95 88888.00 2008-02-10 06:25:45.500 041 12572.33 58.58 55322.95 88888.00 2008-02-10 06:25:45.625 041 12572.40 58.60 55322.93 88888.00 2008-02-10 06:25:45.750 041 12572.42 58.62 55322.93 88888.00 2008-02-10 06:25:45.875 041 12572.42 58.60 55322.93 88888.00 2008-02-10 06:25:46.000 041 12572.42 58.60 55322.95 88888.00 2008-02-10 06:25:46.125 041 12572.48 58.65 55323.00 88888.00 2008-02-10 06:25:46.250 041 12572.45 58.62 55323.00 88888.00 2008-02-10 06:25:46.375 041 12572.50 58.67 55322.97 88888.00 2008-02-10 06:25:46.500 041 12572.45 58.67 55322.97 88888.00 2008-02-10 06:25:46.625 041 12572.48 58.70 55322.97 88888.00 2008-02-10 06:25:46.750 041 12572.50 58.73 55323.03 88888.00 2008-02-10 06:25:46.875 041 12572.48 58.67 55323.05 88888.00 2008-02-10 06:25:47.000 041 12572.45 58.62 55323.03 88888.00 2008-02-10 06:25:47.125 041 12572.45 58.58 55323.03 88888.00 2008-02-10 06:25:47.250 041 12572.48 58.58 55323.05 88888.00 2008-02-10 06:25:47.375 041 12572.48 58.55 55323.03 88888.00 2008-02-10 06:25:47.500 041 12572.50 58.62 55323.03 88888.00 2008-02-10 06:25:47.625 041 12572.60 58.67 55323.05 88888.00 2008-02-10 06:25:47.750 041 12572.65 58.67 55323.07 88888.00 2008-02-10 06:25:47.875 041 12572.58 58.60 55323.10 88888.00 2008-02-10 06:25:48.000 041 12572.55 58.62 55323.12 88888.00 2008-02-10 06:25:48.125 041 12572.58 58.62 55323.15 88888.00 2008-02-10 06:25:48.250 041 12572.58 58.58 55323.10 88888.00 2008-02-10 06:25:48.375 041 12572.65 58.65 55323.05 88888.00 2008-02-10 06:25:48.500 041 12572.65 58.70 55323.07 88888.00 2008-02-10 06:25:48.625 041 12572.65 58.70 55323.10 88888.00 2008-02-10 06:25:48.750 041 12572.65 58.62 55323.10 88888.00 2008-02-10 06:25:48.875 041 12572.62 58.58 55323.12 88888.00 2008-02-10 06:25:49.000 041 12572.70 58.60 55323.12 88888.00 2008-02-10 06:25:49.125 041 12572.75 58.62 55323.20 88888.00 2008-02-10 06:25:49.250 041 12572.70 58.65 55323.20 88888.00 2008-02-10 06:25:49.375 041 12572.73 58.67 55323.18 88888.00 2008-02-10 06:25:49.500 041 12572.65 58.62 55323.20 88888.00 2008-02-10 06:25:49.625 041 12572.62 58.60 55323.20 88888.00 2008-02-10 06:25:49.750 041 12572.67 58.55 55323.20 88888.00 2008-02-10 06:25:49.875 041 12572.70 58.52 55323.20 88888.00 2008-02-10 06:25:50.000 041 12572.67 58.52 55323.20 88888.00 2008-02-10 06:25:50.125 041 12572.62 58.58 55323.20 88888.00 2008-02-10 06:25:50.250 041 12572.73 58.60 55323.22 88888.00 2008-02-10 06:25:50.375 041 12572.83 58.67 55323.28 88888.00 2008-02-10 06:25:50.500 041 12572.77 58.60 55323.22 88888.00 2008-02-10 06:25:50.625 041 12572.73 58.60 55323.25 88888.00 2008-02-10 06:25:50.750 041 12572.73 58.60 55323.25 88888.00 2008-02-10 06:25:50.875 041 12572.70 58.62 55323.28 88888.00 2008-02-10 06:25:51.000 041 12572.75 58.62 55323.25 88888.00 2008-02-10 06:25:51.125 041 12572.75 58.58 55323.25 88888.00 2008-02-10 06:25:51.250 041 12572.73 58.55 55323.25 88888.00 2008-02-10 06:25:51.375 041 12572.75 58.60 55323.28 88888.00 2008-02-10 06:25:51.500 041 12572.73 58.55 55323.25 88888.00 2008-02-10 06:25:51.625 041 12572.77 58.55 55323.30 88888.00 2008-02-10 06:25:51.750 041 12572.83 58.58 55323.28 88888.00 2008-02-10 06:25:51.875 041 12572.83 58.55 55323.25 88888.00 2008-02-10 06:25:52.000 041 12572.83 58.55 55323.25 88888.00 2008-02-10 06:25:52.125 041 12572.80 58.55 55323.28 88888.00 2008-02-10 06:25:52.250 041 12572.80 58.52 55323.30 88888.00 2008-02-10 06:25:52.375 041 12572.83 58.50 55323.32 88888.00 2008-02-10 06:25:52.500 041 12572.83 58.50 55323.32 88888.00 2008-02-10 06:25:52.625 041 12572.77 58.48 55323.30 88888.00 2008-02-10 06:25:52.750 041 12572.73 58.55 55323.32 88888.00 2008-02-10 06:25:52.875 041 12572.85 58.58 55323.35 88888.00 2008-02-10 06:25:53.000 041 12572.83 58.55 55323.35 88888.00 2008-02-10 06:25:53.125 041 12572.85 58.50 55323.35 88888.00 2008-02-10 06:25:53.250 041 12572.88 58.48 55323.35 88888.00 2008-02-10 06:25:53.375 041 12572.83 58.48 55323.35 88888.00 2008-02-10 06:25:53.500 041 12572.80 58.52 55323.40 88888.00 2008-02-10 06:25:53.625 041 12572.83 58.55 55323.38 88888.00 2008-02-10 06:25:53.750 041 12572.85 58.52 55323.43 88888.00 2008-02-10 06:25:53.875 041 12572.83 58.50 55323.43 88888.00 2008-02-10 06:25:54.000 041 12572.83 58.48 55323.38 88888.00 2008-02-10 06:25:54.125 041 12572.83 58.55 55323.43 88888.00 2008-02-10 06:25:54.250 041 12572.83 58.50 55323.45 88888.00 2008-02-10 06:25:54.375 041 12572.85 58.48 55323.45 88888.00 2008-02-10 06:25:54.500 041 12572.85 58.45 55323.47 88888.00 2008-02-10 06:25:54.625 041 12572.85 58.48 55323.47 88888.00 2008-02-10 06:25:54.750 041 12572.92 58.50 55323.47 88888.00 2008-02-10 06:25:54.875 041 12572.85 58.48 55323.47 88888.00 2008-02-10 06:25:55.000 041 12572.77 58.40 55323.45 88888.00 2008-02-10 06:25:55.125 041 12572.77 58.45 55323.47 88888.00 2008-02-10 06:25:55.250 041 12572.80 58.45 55323.53 88888.00 2008-02-10 06:25:55.375 041 12572.85 58.50 55323.53 88888.00 2008-02-10 06:25:55.500 041 12572.83 58.45 55323.50 88888.00 2008-02-10 06:25:55.625 041 12572.77 58.38 55323.47 88888.00 2008-02-10 06:25:55.750 041 12572.80 58.42 55323.50 88888.00 2008-02-10 06:25:55.875 041 12572.85 58.48 55323.53 88888.00 2008-02-10 06:25:56.000 041 12572.90 58.48 55323.55 88888.00 2008-02-10 06:25:56.125 041 12572.92 58.48 55323.53 88888.00 2008-02-10 06:25:56.250 041 12572.90 58.42 55323.53 88888.00 2008-02-10 06:25:56.375 041 12572.85 58.42 55323.53 88888.00 2008-02-10 06:25:56.500 041 12572.83 58.48 55323.55 88888.00 2008-02-10 06:25:56.625 041 12572.83 58.45 55323.55 88888.00 2008-02-10 06:25:56.750 041 12572.80 58.40 55323.55 88888.00 2008-02-10 06:25:56.875 041 12572.83 58.38 55323.53 88888.00 2008-02-10 06:25:57.000 041 12572.83 58.45 55323.55 88888.00 2008-02-10 06:25:57.125 041 12572.83 58.45 55323.60 88888.00 2008-02-10 06:25:57.250 041 12572.80 58.38 55323.60 88888.00 2008-02-10 06:25:57.375 041 12572.80 58.35 55323.57 88888.00 2008-02-10 06:25:57.500 041 12572.85 58.38 55323.57 88888.00 2008-02-10 06:25:57.625 041 12572.85 58.38 55323.60 88888.00 2008-02-10 06:25:57.750 041 12572.80 58.40 55323.62 88888.00 2008-02-10 06:25:57.875 041 12572.77 58.35 55323.57 88888.00 2008-02-10 06:25:58.000 041 12572.83 58.35 55323.60 88888.00 2008-02-10 06:25:58.125 041 12572.88 58.40 55323.62 88888.00 2008-02-10 06:25:58.250 041 12572.88 58.33 55323.65 88888.00 2008-02-10 06:25:58.375 041 12572.85 58.30 55323.62 88888.00 2008-02-10 06:25:58.500 041 12572.83 58.27 55323.60 88888.00 2008-02-10 06:25:58.625 041 12572.85 58.30 55323.60 88888.00 2008-02-10 06:25:58.750 041 12572.92 58.33 55323.68 88888.00 2008-02-10 06:25:58.875 041 12572.90 58.38 55323.68 88888.00 2008-02-10 06:25:59.000 041 12572.85 58.35 55323.68 88888.00 2008-02-10 06:25:59.125 041 12572.85 58.33 55323.70 88888.00 2008-02-10 06:25:59.250 041 12572.85 58.27 55323.68 88888.00 2008-02-10 06:25:59.375 041 12572.90 58.30 55323.70 88888.00 2008-02-10 06:25:59.500 041 12572.88 58.38 55323.70 88888.00 2008-02-10 06:25:59.625 041 12572.88 58.38 55323.70 88888.00 2008-02-10 06:25:59.750 041 12572.92 58.38 55323.75 88888.00 2008-02-10 06:25:59.875 041 12572.90 58.33 55323.75 88888.00 2008-02-10 06:26:00.000 041 12572.85 58.25 55323.75 88888.00 2008-02-10 06:26:00.125 041 12572.90 58.25 55323.75 88888.00 2008-02-10 06:26:00.250 041 12572.92 58.23 55323.75 88888.00 2008-02-10 06:26:00.375 041 12572.92 58.25 55323.72 88888.00 2008-02-10 06:26:00.500 041 12572.92 58.27 55323.72 88888.00 2008-02-10 06:26:00.625 041 12572.90 58.25 55323.75 88888.00 2008-02-10 06:26:00.750 041 12572.95 58.27 55323.75 88888.00 2008-02-10 06:26:00.875 041 12572.98 58.30 55323.75 88888.00 2008-02-10 06:26:01.000 041 12573.02 58.25 55323.75 88888.00 2008-02-10 06:26:01.125 041 12573.02 58.23 55323.78 88888.00 2008-02-10 06:26:01.250 041 12572.90 58.17 55323.80 88888.00 2008-02-10 06:26:01.375 041 12572.92 58.23 55323.80 88888.00 2008-02-10 06:26:01.500 041 12572.92 58.27 55323.82 88888.00 2008-02-10 06:26:01.625 041 12572.90 58.27 55323.82 88888.00 2008-02-10 06:26:01.750 041 12572.88 58.25 55323.82 88888.00 2008-02-10 06:26:01.875 041 12572.85 58.17 55323.82 88888.00 2008-02-10 06:26:02.000 041 12572.77 58.15 55323.82 88888.00 2008-02-10 06:26:02.125 041 12572.77 58.20 55323.82 88888.00 2008-02-10 06:26:02.250 041 12572.75 58.17 55323.85 88888.00 2008-02-10 06:26:02.375 041 12572.80 58.17 55323.85 88888.00 2008-02-10 06:26:02.500 041 12572.80 58.15 55323.85 88888.00 2008-02-10 06:26:02.625 041 12572.80 58.10 55323.85 88888.00 2008-02-10 06:26:02.750 041 12572.83 58.10 55323.85 88888.00 2008-02-10 06:26:02.875 041 12572.85 58.12 55323.88 88888.00 2008-02-10 06:26:03.000 041 12572.88 58.15 55323.88 88888.00 2008-02-10 06:26:03.125 041 12572.83 58.15 55323.90 88888.00 2008-02-10 06:26:03.250 041 12572.77 58.08 55323.88 88888.00 2008-02-10 06:26:03.375 041 12572.85 58.10 55323.88 88888.00 2008-02-10 06:26:03.500 041 12572.88 58.12 55323.93 88888.00 2008-02-10 06:26:03.625 041 12572.92 58.17 55323.95 88888.00 2008-02-10 06:26:03.750 041 12572.92 58.15 55323.93 88888.00 2008-02-10 06:26:03.875 041 12572.80 58.10 55323.90 88888.00 2008-02-10 06:26:04.000 041 12572.73 58.10 55323.88 88888.00 2008-02-10 06:26:04.125 041 12572.77 58.08 55323.93 88888.00 2008-02-10 06:26:04.250 041 12572.83 58.15 55323.95 88888.00 2008-02-10 06:26:04.375 041 12572.85 58.17 55323.95 88888.00 2008-02-10 06:26:04.500 041 12572.83 58.12 55323.95 88888.00 2008-02-10 06:26:04.625 041 12572.83 58.10 55323.93 88888.00 2008-02-10 06:26:04.750 041 12572.75 58.08 55323.93 88888.00 2008-02-10 06:26:04.875 041 12572.83 58.08 55323.97 88888.00 2008-02-10 06:26:05.000 041 12572.88 58.02 55323.95 88888.00 2008-02-10 06:26:05.125 041 12572.83 58.05 55323.97 88888.00 2008-02-10 06:26:05.250 041 12572.80 58.02 55323.97 88888.00 2008-02-10 06:26:05.375 041 12572.77 58.00 55323.95 88888.00 2008-02-10 06:26:05.500 041 12572.75 58.00 55323.95 88888.00 2008-02-10 06:26:05.625 041 12572.80 58.02 55324.00 88888.00 2008-02-10 06:26:05.750 041 12572.80 58.00 55323.97 88888.00 2008-02-10 06:26:05.875 041 12572.80 58.00 55324.00 88888.00 2008-02-10 06:26:06.000 041 12572.88 58.02 55324.03 88888.00 2008-02-10 06:26:06.125 041 12572.88 58.00 55324.03 88888.00 2008-02-10 06:26:06.250 041 12572.80 58.00 55324.05 88888.00 2008-02-10 06:26:06.375 041 12572.83 58.00 55324.05 88888.00 2008-02-10 06:26:06.500 041 12572.83 58.00 55324.00 88888.00 2008-02-10 06:26:06.625 041 12572.77 57.95 55323.97 88888.00 2008-02-10 06:26:06.750 041 12572.75 57.92 55324.00 88888.00 2008-02-10 06:26:06.875 041 12572.77 57.98 55324.03 88888.00 2008-02-10 06:26:07.000 041 12572.83 58.05 55324.05 88888.00 2008-02-10 06:26:07.125 041 12572.77 58.00 55324.05 88888.00 2008-02-10 06:26:07.250 041 12572.70 57.90 55324.03 88888.00 2008-02-10 06:26:07.375 041 12572.75 57.85 55324.03 88888.00 2008-02-10 06:26:07.500 041 12572.75 57.85 55324.05 88888.00 2008-02-10 06:26:07.625 041 12572.80 57.90 55324.07 88888.00 2008-02-10 06:26:07.750 041 12572.73 57.85 55324.03 88888.00 2008-02-10 06:26:07.875 041 12572.70 57.88 55324.03 88888.00 2008-02-10 06:26:08.000 041 12572.80 57.92 55324.05 88888.00 2008-02-10 06:26:08.125 041 12572.90 57.90 55324.03 88888.00 2008-02-10 06:26:08.250 041 12572.77 57.80 55324.03 88888.00 2008-02-10 06:26:08.375 041 12572.73 57.83 55324.03 88888.00 2008-02-10 06:26:08.500 041 12572.67 57.85 55324.03 88888.00 2008-02-10 06:26:08.625 041 12572.70 57.83 55324.05 88888.00 2008-02-10 06:26:08.750 041 12572.73 57.83 55324.05 88888.00 2008-02-10 06:26:08.875 041 12572.75 57.83 55324.05 88888.00 2008-02-10 06:26:09.000 041 12572.70 57.83 55324.05 88888.00 2008-02-10 06:26:09.125 041 12572.65 57.83 55324.10 88888.00 2008-02-10 06:26:09.250 041 12572.67 57.85 55324.10 88888.00 2008-02-10 06:26:09.375 041 12572.70 57.80 55324.10 88888.00 2008-02-10 06:26:09.500 041 12572.73 57.80 55324.12 88888.00 2008-02-10 06:26:09.625 041 12572.73 57.80 55324.12 88888.00 2008-02-10 06:26:09.750 041 12572.73 57.85 55324.12 88888.00 2008-02-10 06:26:09.875 041 12572.75 57.83 55324.10 88888.00 2008-02-10 06:26:10.000 041 12572.77 57.77 55324.12 88888.00 2008-02-10 06:26:10.125 041 12572.67 57.83 55324.15 88888.00 2008-02-10 06:26:10.250 041 12572.65 57.83 55324.12 88888.00 2008-02-10 06:26:10.375 041 12572.67 57.73 55324.10 88888.00 2008-02-10 06:26:10.500 041 12572.70 57.73 55324.12 88888.00 2008-02-10 06:26:10.625 041 12572.62 57.73 55324.15 88888.00 2008-02-10 06:26:10.750 041 12572.58 57.75 55324.18 88888.00 2008-02-10 06:26:10.875 041 12572.62 57.80 55324.20 88888.00 2008-02-10 06:26:11.000 041 12572.60 57.75 55324.12 88888.00 2008-02-10 06:26:11.125 041 12572.55 57.70 55324.18 88888.00 2008-02-10 06:26:11.250 041 12572.42 57.73 55324.18 88888.00 2008-02-10 06:26:11.375 041 12572.58 57.75 55324.20 88888.00 2008-02-10 06:26:11.500 041 12572.65 57.73 55324.20 88888.00 2008-02-10 06:26:11.625 041 12572.67 57.65 55324.15 88888.00 2008-02-10 06:26:11.750 041 12572.70 57.70 55324.20 88888.00 2008-02-10 06:26:11.875 041 12572.67 57.73 55324.22 88888.00 2008-02-10 06:26:12.000 041 12572.55 57.70 55324.20 88888.00 2008-02-10 06:26:12.125 041 12572.52 57.65 55324.20 88888.00 2008-02-10 06:26:12.250 041 12572.55 57.65 55324.20 88888.00 2008-02-10 06:26:12.375 041 12572.55 57.62 55324.20 88888.00 2008-02-10 06:26:12.500 041 12572.48 57.58 55324.22 88888.00 2008-02-10 06:26:12.625 041 12572.50 57.60 55324.20 88888.00 2008-02-10 06:26:12.750 041 12572.52 57.62 55324.22 88888.00 2008-02-10 06:26:12.875 041 12572.50 57.60 55324.20 88888.00 2008-02-10 06:26:13.000 041 12572.52 57.55 55324.22 88888.00 2008-02-10 06:26:13.125 041 12572.55 57.55 55324.25 88888.00 2008-02-10 06:26:13.250 041 12572.52 57.52 55324.30 88888.00 2008-02-10 06:26:13.375 041 12572.58 57.55 55324.28 88888.00 2008-02-10 06:26:13.500 041 12572.58 57.55 55324.25 88888.00 2008-02-10 06:26:13.625 041 12572.52 57.55 55324.28 88888.00 2008-02-10 06:26:13.750 041 12572.52 57.55 55324.30 88888.00 2008-02-10 06:26:13.875 041 12572.55 57.55 55324.28 88888.00 2008-02-10 06:26:14.000 041 12572.60 57.52 55324.25 88888.00 2008-02-10 06:26:14.125 041 12572.60 57.52 55324.22 88888.00 2008-02-10 06:26:14.250 041 12572.50 57.48 55324.30 88888.00 2008-02-10 06:26:14.375 041 12572.48 57.48 55324.28 88888.00 2008-02-10 06:26:14.500 041 12572.48 57.42 55324.28 88888.00 2008-02-10 06:26:14.625 041 12572.50 57.45 55324.28 88888.00 2008-02-10 06:26:14.750 041 12572.52 57.48 55324.30 88888.00 2008-02-10 06:26:14.875 041 12572.45 57.42 55324.32 88888.00 2008-02-10 06:26:15.000 041 12572.45 57.45 55324.32 88888.00 2008-02-10 06:26:15.125 041 12572.40 57.40 55324.32 88888.00 2008-02-10 06:26:15.250 041 12572.42 57.38 55324.32 88888.00 2008-02-10 06:26:15.375 041 12572.45 57.40 55324.32 88888.00 2008-02-10 06:26:15.500 041 12572.42 57.40 55324.30 88888.00 2008-02-10 06:26:15.625 041 12572.35 57.35 55324.28 88888.00 2008-02-10 06:26:15.750 041 12572.42 57.35 55324.30 88888.00 2008-02-10 06:26:15.875 041 12572.42 57.35 55324.32 88888.00 2008-02-10 06:26:16.000 041 12572.50 57.35 55324.32 88888.00 2008-02-10 06:26:16.125 041 12572.52 57.38 55324.35 88888.00 2008-02-10 06:26:16.250 041 12572.48 57.30 55324.35 88888.00 2008-02-10 06:26:16.375 041 12572.42 57.27 55324.35 88888.00 2008-02-10 06:26:16.500 041 12572.45 57.33 55324.38 88888.00 2008-02-10 06:26:16.625 041 12572.42 57.35 55324.35 88888.00 2008-02-10 06:26:16.750 041 12572.50 57.35 55324.35 88888.00 2008-02-10 06:26:16.875 041 12572.50 57.33 55324.35 88888.00 2008-02-10 06:26:17.000 041 12572.42 57.27 55324.32 88888.00 2008-02-10 06:26:17.125 041 12572.42 57.25 55324.38 88888.00 2008-02-10 06:26:17.250 041 12572.42 57.20 55324.35 88888.00 2008-02-10 06:26:17.375 041 12572.42 57.25 55324.38 88888.00 2008-02-10 06:26:17.500 041 12572.33 57.25 55324.38 88888.00 2008-02-10 06:26:17.625 041 12572.38 57.25 55324.35 88888.00 2008-02-10 06:26:17.750 041 12572.38 57.25 55324.40 88888.00 2008-02-10 06:26:17.875 041 12572.33 57.25 55324.40 88888.00 2008-02-10 06:26:18.000 041 12572.30 57.25 55324.40 88888.00 2008-02-10 06:26:18.125 041 12572.35 57.25 55324.43 88888.00 2008-02-10 06:26:18.250 041 12572.35 57.23 55324.40 88888.00 2008-02-10 06:26:18.375 041 12572.40 57.23 55324.43 88888.00 2008-02-10 06:26:18.500 041 12572.38 57.23 55324.40 88888.00 2008-02-10 06:26:18.625 041 12572.27 57.23 55324.38 88888.00 2008-02-10 06:26:18.750 041 12572.27 57.17 55324.38 88888.00 2008-02-10 06:26:18.875 041 12572.30 57.12 55324.38 88888.00 2008-02-10 06:26:19.000 041 12572.35 57.10 55324.38 88888.00 2008-02-10 06:26:19.125 041 12572.35 57.08 55324.43 88888.00 2008-02-10 06:26:19.250 041 12572.35 57.10 55324.45 88888.00 2008-02-10 06:26:19.375 041 12572.30 57.12 55324.43 88888.00 2008-02-10 06:26:19.500 041 12572.25 57.08 55324.45 88888.00 2008-02-10 06:26:19.625 041 12572.27 57.05 55324.45 88888.00 2008-02-10 06:26:19.750 041 12572.25 57.05 55324.40 88888.00 2008-02-10 06:26:19.875 041 12572.20 57.05 55324.45 88888.00 2008-02-10 06:26:20.000 041 12572.15 57.02 55324.45 88888.00 2008-02-10 06:26:20.125 041 12572.17 57.00 55324.45 88888.00 2008-02-10 06:26:20.250 041 12572.15 56.92 55324.47 88888.00 2008-02-10 06:26:20.375 041 12572.10 56.92 55324.45 88888.00 2008-02-10 06:26:20.500 041 12572.10 56.98 55324.45 88888.00 2008-02-10 06:26:20.625 041 12572.17 57.00 55324.43 88888.00 2008-02-10 06:26:20.750 041 12572.15 56.98 55324.45 88888.00 2008-02-10 06:26:20.875 041 12572.12 56.92 55324.47 88888.00 2008-02-10 06:26:21.000 041 12572.15 56.90 55324.47 88888.00 2008-02-10 06:26:21.125 041 12572.12 56.90 55324.45 88888.00 2008-02-10 06:26:21.250 041 12572.17 56.98 55324.47 88888.00 2008-02-10 06:26:21.375 041 12572.12 57.00 55324.50 88888.00 2008-02-10 06:26:21.500 041 12572.05 56.95 55324.53 88888.00 2008-02-10 06:26:21.625 041 12572.00 56.90 55324.50 88888.00 2008-02-10 06:26:21.750 041 12572.00 56.88 55324.50 88888.00 2008-02-10 06:26:21.875 041 12572.02 56.92 55324.53 88888.00 2008-02-10 06:26:22.000 041 12572.10 56.92 55324.55 88888.00 2008-02-10 06:26:22.125 041 12572.08 56.88 55324.53 88888.00 2008-02-10 06:26:22.250 041 12572.05 56.88 55324.53 88888.00 2008-02-10 06:26:22.375 041 12572.08 56.90 55324.55 88888.00 2008-02-10 06:26:22.500 041 12572.05 56.90 55324.50 88888.00 2008-02-10 06:26:22.625 041 12572.10 56.88 55324.53 88888.00 2008-02-10 06:26:22.750 041 12572.10 56.88 55324.55 88888.00 2008-02-10 06:26:22.875 041 12572.02 56.80 55324.55 88888.00 2008-02-10 06:26:23.000 041 12571.98 56.77 55324.55 88888.00 2008-02-10 06:26:23.125 041 12572.02 56.77 55324.55 88888.00 2008-02-10 06:26:23.250 041 12572.05 56.77 55324.57 88888.00 2008-02-10 06:26:23.375 041 12572.05 56.77 55324.60 88888.00 2008-02-10 06:26:23.500 041 12572.08 56.77 55324.57 88888.00 2008-02-10 06:26:23.625 041 12572.02 56.75 55324.57 88888.00 2008-02-10 06:26:23.750 041 12572.02 56.75 55324.57 88888.00 2008-02-10 06:26:23.875 041 12571.95 56.73 55324.53 88888.00 2008-02-10 06:26:24.000 041 12571.95 56.75 55324.50 88888.00 2008-02-10 06:26:24.125 041 12572.00 56.75 55324.57 88888.00 2008-02-10 06:26:24.250 041 12572.08 56.77 55324.62 88888.00 2008-02-10 06:26:24.375 041 12572.02 56.75 55324.60 88888.00 2008-02-10 06:26:24.500 041 12571.95 56.73 55324.55 88888.00 2008-02-10 06:26:24.625 041 12571.92 56.75 55324.55 88888.00 2008-02-10 06:26:24.750 041 12571.95 56.77 55324.57 88888.00 2008-02-10 06:26:24.875 041 12571.98 56.73 55324.57 88888.00 2008-02-10 06:26:25.000 041 12571.92 56.65 55324.55 88888.00 2008-02-10 06:26:25.125 041 12571.98 56.67 55324.57 88888.00 2008-02-10 06:26:25.250 041 12572.02 56.70 55324.60 88888.00 2008-02-10 06:26:25.375 041 12572.02 56.73 55324.60 88888.00 2008-02-10 06:26:25.500 041 12571.90 56.67 55324.57 88888.00 2008-02-10 06:26:25.625 041 12571.85 56.67 55324.57 88888.00 2008-02-10 06:26:25.750 041 12571.90 56.67 55324.57 88888.00 2008-02-10 06:26:25.875 041 12571.92 56.70 55324.57 88888.00 2008-02-10 06:26:26.000 041 12571.92 56.65 55324.55 88888.00 2008-02-10 06:26:26.125 041 12571.92 56.65 55324.57 88888.00 2008-02-10 06:26:26.250 041 12571.92 56.67 55324.60 88888.00 2008-02-10 06:26:26.375 041 12571.95 56.67 55324.62 88888.00 2008-02-10 06:26:26.500 041 12571.92 56.62 55324.60 88888.00 2008-02-10 06:26:26.625 041 12571.92 56.62 55324.60 88888.00 2008-02-10 06:26:26.750 041 12571.90 56.65 55324.57 88888.00 2008-02-10 06:26:26.875 041 12571.90 56.65 55324.60 88888.00 2008-02-10 06:26:27.000 041 12571.90 56.62 55324.57 88888.00 2008-02-10 06:26:27.125 041 12571.88 56.58 55324.55 88888.00 2008-02-10 06:26:27.250 041 12571.85 56.58 55324.55 88888.00 2008-02-10 06:26:27.375 041 12571.90 56.58 55324.53 88888.00 2008-02-10 06:26:27.500 041 12571.95 56.58 55324.55 88888.00 2008-02-10 06:26:27.625 041 12571.95 56.62 55324.57 88888.00 2008-02-10 06:26:27.750 041 12571.95 56.62 55324.60 88888.00 2008-02-10 06:26:27.875 041 12571.95 56.65 55324.62 88888.00 2008-02-10 06:26:28.000 041 12572.00 56.60 55324.60 88888.00 2008-02-10 06:26:28.125 041 12571.98 56.58 55324.57 88888.00 2008-02-10 06:26:28.250 041 12572.00 56.55 55324.57 88888.00 2008-02-10 06:26:28.375 041 12572.00 56.55 55324.60 88888.00 2008-02-10 06:26:28.500 041 12572.02 56.58 55324.57 88888.00 2008-02-10 06:26:28.625 041 12571.98 56.55 55324.57 88888.00 2008-02-10 06:26:28.750 041 12571.98 56.60 55324.60 88888.00 2008-02-10 06:26:28.875 041 12572.00 56.55 55324.57 88888.00 2008-02-10 06:26:29.000 041 12571.98 56.55 55324.57 88888.00 2008-02-10 06:26:29.125 041 12571.98 56.58 55324.57 88888.00 2008-02-10 06:26:29.250 041 12571.98 56.55 55324.55 88888.00 2008-02-10 06:26:29.375 041 12571.98 56.55 55324.57 88888.00 2008-02-10 06:26:29.500 041 12571.95 56.55 55324.57 88888.00 2008-02-10 06:26:29.625 041 12571.98 56.58 55324.60 88888.00 2008-02-10 06:26:29.750 041 12571.90 56.60 55324.57 88888.00 2008-02-10 06:26:29.875 041 12571.85 56.55 55324.57 88888.00 2008-02-10 06:26:30.000 041 12571.98 56.52 55324.57 88888.00 2008-02-10 06:26:30.125 041 12572.00 56.50 55324.57 88888.00 2008-02-10 06:26:30.250 041 12571.92 56.50 55324.55 88888.00 2008-02-10 06:26:30.375 041 12571.98 56.55 55324.60 88888.00 2008-02-10 06:26:30.500 041 12572.05 56.60 55324.57 88888.00 2008-02-10 06:26:30.625 041 12572.05 56.60 55324.57 88888.00 2008-02-10 06:26:30.750 041 12572.00 56.55 55324.57 88888.00 2008-02-10 06:26:30.875 041 12571.95 56.52 55324.57 88888.00 2008-02-10 06:26:31.000 041 12572.05 56.55 55324.57 88888.00 2008-02-10 06:26:31.125 041 12572.08 56.55 55324.57 88888.00 2008-02-10 06:26:31.250 041 12572.02 56.55 55324.57 88888.00 2008-02-10 06:26:31.375 041 12572.08 56.55 55324.57 88888.00 2008-02-10 06:26:31.500 041 12572.05 56.58 55324.60 88888.00 2008-02-10 06:26:31.625 041 12572.05 56.50 55324.57 88888.00 2008-02-10 06:26:31.750 041 12572.08 56.45 55324.57 88888.00 2008-02-10 06:26:31.875 041 12572.02 56.48 55324.57 88888.00 2008-02-10 06:26:32.000 041 12572.00 56.52 55324.60 88888.00 2008-02-10 06:26:32.125 041 12572.05 56.55 55324.62 88888.00 2008-02-10 06:26:32.250 041 12572.15 56.52 55324.60 88888.00 2008-02-10 06:26:32.375 041 12572.12 56.50 55324.60 88888.00 2008-02-10 06:26:32.500 041 12572.05 56.52 55324.62 88888.00 2008-02-10 06:26:32.625 041 12572.02 56.50 55324.60 88888.00 2008-02-10 06:26:32.750 041 12571.98 56.45 55324.57 88888.00 2008-02-10 06:26:32.875 041 12572.00 56.42 55324.55 88888.00 2008-02-10 06:26:33.000 041 12572.10 56.52 55324.57 88888.00 2008-02-10 06:26:33.125 041 12572.17 56.55 55324.57 88888.00 2008-02-10 06:26:33.250 041 12572.20 56.55 55324.60 88888.00 2008-02-10 06:26:33.375 041 12572.17 56.55 55324.57 88888.00 2008-02-10 06:26:33.500 041 12572.15 56.52 55324.57 88888.00 2008-02-10 06:26:33.625 041 12572.20 56.50 55324.60 88888.00 2008-02-10 06:26:33.750 041 12572.30 56.50 55324.62 88888.00 2008-02-10 06:26:33.875 041 12572.25 56.48 55324.60 88888.00 2008-02-10 06:26:34.000 041 12572.30 56.50 55324.60 88888.00 2008-02-10 06:26:34.125 041 12572.25 56.52 55324.65 88888.00 2008-02-10 06:26:34.250 041 12572.15 56.48 55324.57 88888.00 2008-02-10 06:26:34.375 041 12572.10 56.45 55324.57 88888.00 2008-02-10 06:26:34.500 041 12572.10 56.52 55324.60 88888.00 2008-02-10 06:26:34.625 041 12572.10 56.52 55324.57 88888.00 2008-02-10 06:26:34.750 041 12572.15 56.50 55324.60 88888.00 2008-02-10 06:26:34.875 041 12572.12 56.45 55324.60 88888.00 2008-02-10 06:26:35.000 041 12572.15 56.48 55324.57 88888.00 2008-02-10 06:26:35.125 041 12572.15 56.50 55324.57 88888.00 2008-02-10 06:26:35.250 041 12572.23 56.50 55324.60 88888.00 2008-02-10 06:26:35.375 041 12572.33 56.48 55324.55 88888.00 2008-02-10 06:26:35.500 041 12572.33 56.45 55324.55 88888.00 2008-02-10 06:26:35.625 041 12572.23 56.45 55324.57 88888.00 2008-02-10 06:26:35.750 041 12572.17 56.48 55324.60 88888.00 2008-02-10 06:26:35.875 041 12572.20 56.48 55324.57 88888.00 2008-02-10 06:26:36.000 041 12572.27 56.52 55324.55 88888.00 2008-02-10 06:26:36.125 041 12572.20 56.48 55324.55 88888.00 2008-02-10 06:26:36.250 041 12572.17 56.45 55324.57 88888.00 2008-02-10 06:26:36.375 041 12572.17 56.48 55324.55 88888.00 2008-02-10 06:26:36.500 041 12572.17 56.48 55324.57 88888.00 2008-02-10 06:26:36.625 041 12572.20 56.45 55324.57 88888.00 2008-02-10 06:26:36.750 041 12572.27 56.45 55324.65 88888.00 2008-02-10 06:26:36.875 041 12572.38 56.50 55324.65 88888.00 2008-02-10 06:26:37.000 041 12572.42 56.50 55324.62 88888.00 2008-02-10 06:26:37.125 041 12572.38 56.38 55324.57 88888.00 2008-02-10 06:26:37.250 041 12572.27 56.35 55324.55 88888.00 2008-02-10 06:26:37.375 041 12572.27 56.45 55324.55 88888.00 2008-02-10 06:26:37.500 041 12572.33 56.50 55324.57 88888.00 2008-02-10 06:26:37.625 041 12572.40 56.48 55324.57 88888.00 2008-02-10 06:26:37.750 041 12572.38 56.42 55324.55 88888.00 2008-02-10 06:26:37.875 041 12572.38 56.48 55324.57 88888.00 2008-02-10 06:26:38.000 041 12572.35 56.42 55324.55 88888.00 2008-02-10 06:26:38.125 041 12572.35 56.40 55324.57 88888.00 2008-02-10 06:26:38.250 041 12572.33 56.40 55324.55 88888.00 2008-02-10 06:26:38.375 041 12572.38 56.42 55324.60 88888.00 2008-02-10 06:26:38.500 041 12572.35 56.48 55324.62 88888.00 2008-02-10 06:26:38.625 041 12572.42 56.48 55324.60 88888.00 2008-02-10 06:26:38.750 041 12572.42 56.45 55324.57 88888.00 2008-02-10 06:26:38.875 041 12572.38 56.45 55324.62 88888.00 2008-02-10 06:26:39.000 041 12572.45 56.42 55324.57 88888.00 2008-02-10 06:26:39.125 041 12572.48 56.42 55324.53 88888.00 2008-02-10 06:26:39.250 041 12572.40 56.42 55324.57 88888.00 2008-02-10 06:26:39.375 041 12572.48 56.45 55324.60 88888.00 2008-02-10 06:26:39.500 041 12572.52 56.48 55324.60 88888.00 2008-02-10 06:26:39.625 041 12572.48 56.48 55324.62 88888.00 2008-02-10 06:26:39.750 041 12572.40 56.48 55324.60 88888.00 2008-02-10 06:26:39.875 041 12572.40 56.42 55324.57 88888.00 2008-02-10 06:26:40.000 041 12572.38 56.38 55324.55 88888.00 2008-02-10 06:26:40.125 041 12572.40 56.45 55324.55 88888.00 2008-02-10 06:26:40.250 041 12572.40 56.42 55324.53 88888.00 2008-02-10 06:26:40.375 041 12572.40 56.40 55324.55 88888.00 2008-02-10 06:26:40.500 041 12572.48 56.48 55324.60 88888.00 2008-02-10 06:26:40.625 041 12572.58 56.55 55324.62 88888.00 2008-02-10 06:26:40.750 041 12572.62 56.52 55324.62 88888.00 2008-02-10 06:26:40.875 041 12572.48 56.45 55324.60 88888.00 2008-02-10 06:26:41.000 041 12572.45 56.42 55324.57 88888.00 2008-02-10 06:26:41.125 041 12572.35 56.40 55324.60 88888.00 2008-02-10 06:26:41.250 041 12572.35 56.38 55324.60 88888.00 2008-02-10 06:26:41.375 041 12572.50 56.45 55324.60 88888.00 2008-02-10 06:26:41.500 041 12572.55 56.50 55324.60 88888.00 2008-02-10 06:26:41.625 041 12572.50 56.45 55324.60 88888.00 2008-02-10 06:26:41.750 041 12572.58 56.50 55324.62 88888.00 2008-02-10 06:26:41.875 041 12572.65 56.52 55324.60 88888.00 2008-02-10 06:26:42.000 041 12572.58 56.45 55324.60 88888.00 2008-02-10 06:26:42.125 041 12572.48 56.40 55324.57 88888.00 2008-02-10 06:26:42.250 041 12572.55 56.40 55324.62 88888.00 2008-02-10 06:26:42.375 041 12572.60 56.45 55324.65 88888.00 2008-02-10 06:26:42.500 041 12572.58 56.42 55324.65 88888.00 2008-02-10 06:26:42.625 041 12572.55 56.42 55324.62 88888.00 2008-02-10 06:26:42.750 041 12572.55 56.35 55324.57 88888.00 2008-02-10 06:26:42.875 041 12572.55 56.33 55324.57 88888.00 2008-02-10 06:26:43.000 041 12572.58 56.38 55324.60 88888.00 2008-02-10 06:26:43.125 041 12572.60 56.45 55324.60 88888.00 2008-02-10 06:26:43.250 041 12572.52 56.38 55324.57 88888.00 2008-02-10 06:26:43.375 041 12572.58 56.40 55324.57 88888.00 2008-02-10 06:26:43.500 041 12572.62 56.40 55324.57 88888.00 2008-02-10 06:26:43.625 041 12572.65 56.40 55324.60 88888.00 2008-02-10 06:26:43.750 041 12572.62 56.42 55324.62 88888.00 2008-02-10 06:26:43.875 041 12572.62 56.45 55324.60 88888.00 2008-02-10 06:26:44.000 041 12572.62 56.40 55324.55 88888.00 2008-02-10 06:26:44.125 041 12572.67 56.40 55324.55 88888.00 2008-02-10 06:26:44.250 041 12572.67 56.45 55324.60 88888.00 2008-02-10 06:26:44.375 041 12572.73 56.42 55324.60 88888.00 2008-02-10 06:26:44.500 041 12572.67 56.40 55324.60 88888.00 2008-02-10 06:26:44.625 041 12572.67 56.35 55324.57 88888.00 2008-02-10 06:26:44.750 041 12572.75 56.33 55324.57 88888.00 2008-02-10 06:26:44.875 041 12572.75 56.30 55324.60 88888.00 2008-02-10 06:26:45.000 041 12572.75 56.38 55324.60 88888.00 2008-02-10 06:26:45.125 041 12572.75 56.40 55324.62 88888.00 2008-02-10 06:26:45.250 041 12572.67 56.42 55324.62 88888.00 2008-02-10 06:26:45.375 041 12572.65 56.35 55324.57 88888.00 2008-02-10 06:26:45.500 041 12572.62 56.35 55324.60 88888.00 2008-02-10 06:26:45.625 041 12572.73 56.38 55324.60 88888.00 2008-02-10 06:26:45.750 041 12572.83 56.40 55324.62 88888.00 2008-02-10 06:26:45.875 041 12572.85 56.40 55324.65 88888.00 2008-02-10 06:26:46.000 041 12572.80 56.38 55324.62 88888.00 2008-02-10 06:26:46.125 041 12572.77 56.35 55324.65 88888.00 2008-02-10 06:26:46.250 041 12572.75 56.35 55324.70 88888.00 2008-02-10 06:26:46.375 041 12572.83 56.35 55324.65 88888.00 2008-02-10 06:26:46.500 041 12572.83 56.33 55324.62 88888.00 2008-02-10 06:26:46.625 041 12572.83 56.35 55324.62 88888.00 2008-02-10 06:26:46.750 041 12572.85 56.38 55324.62 88888.00 2008-02-10 06:26:46.875 041 12572.80 56.30 55324.65 88888.00 2008-02-10 06:26:47.000 041 12572.83 56.38 55324.65 88888.00 2008-02-10 06:26:47.125 041 12572.88 56.35 55324.65 88888.00 2008-02-10 06:26:47.250 041 12572.85 56.25 55324.65 88888.00 2008-02-10 06:26:47.375 041 12572.88 56.25 55324.65 88888.00 2008-02-10 06:26:47.500 041 12572.80 56.27 55324.65 88888.00 2008-02-10 06:26:47.625 041 12572.77 56.30 55324.65 88888.00 2008-02-10 06:26:47.750 041 12572.90 56.30 55324.68 88888.00 2008-02-10 06:26:47.875 041 12572.95 56.30 55324.68 88888.00 2008-02-10 06:26:48.000 041 12572.90 56.30 55324.68 88888.00 2008-02-10 06:26:48.125 041 12572.95 56.35 55324.70 88888.00 2008-02-10 06:26:48.250 041 12572.92 56.30 55324.68 88888.00 2008-02-10 06:26:48.375 041 12572.80 56.30 55324.68 88888.00 2008-02-10 06:26:48.500 041 12572.67 56.23 55324.68 88888.00 2008-02-10 06:26:48.625 041 12572.67 56.23 55324.70 88888.00 2008-02-10 06:26:48.750 041 12572.70 56.25 55324.70 88888.00 2008-02-10 06:26:48.875 041 12572.83 56.33 55324.68 88888.00 2008-02-10 06:26:49.000 041 12572.90 56.35 55324.70 88888.00 2008-02-10 06:26:49.125 041 12572.92 56.35 55324.72 88888.00 2008-02-10 06:26:49.250 041 12572.88 56.33 55324.72 88888.00 2008-02-10 06:26:49.375 041 12572.85 56.30 55324.70 88888.00 2008-02-10 06:26:49.500 041 12572.77 56.25 55324.65 88888.00 2008-02-10 06:26:49.625 041 12572.77 56.23 55324.65 88888.00 2008-02-10 06:26:49.750 041 12572.83 56.27 55324.68 88888.00 2008-02-10 06:26:49.875 041 12572.92 56.30 55324.70 88888.00 2008-02-10 06:26:50.000 041 12572.92 56.33 55324.70 88888.00 2008-02-10 06:26:50.125 041 12572.98 56.30 55324.72 88888.00 2008-02-10 06:26:50.250 041 12572.85 56.27 55324.70 88888.00 2008-02-10 06:26:50.375 041 12572.88 56.30 55324.70 88888.00 2008-02-10 06:26:50.500 041 12572.90 56.30 55324.70 88888.00 2008-02-10 06:26:50.625 041 12572.98 56.30 55324.72 88888.00 2008-02-10 06:26:50.750 041 12572.95 56.30 55324.70 88888.00 2008-02-10 06:26:50.875 041 12572.85 56.25 55324.68 88888.00 2008-02-10 06:26:51.000 041 12572.92 56.33 55324.68 88888.00 2008-02-10 06:26:51.125 041 12573.00 56.40 55324.68 88888.00 2008-02-10 06:26:51.250 041 12572.92 56.40 55324.70 88888.00 2008-02-10 06:26:51.375 041 12572.90 56.30 55324.68 88888.00 2008-02-10 06:26:51.500 041 12572.92 56.25 55324.68 88888.00 2008-02-10 06:26:51.625 041 12572.95 56.27 55324.70 88888.00 2008-02-10 06:26:51.750 041 12573.00 56.30 55324.68 88888.00 2008-02-10 06:26:51.875 041 12572.98 56.27 55324.68 88888.00 2008-02-10 06:26:52.000 041 12573.02 56.30 55324.70 88888.00 2008-02-10 06:26:52.125 041 12573.02 56.30 55324.72 88888.00 2008-02-10 06:26:52.250 041 12572.90 56.23 55324.70 88888.00 2008-02-10 06:26:52.375 041 12572.88 56.17 55324.62 88888.00 2008-02-10 06:26:52.500 041 12572.90 56.17 55324.65 88888.00 2008-02-10 06:26:52.625 041 12572.98 56.33 55324.68 88888.00 2008-02-10 06:26:52.750 041 12572.95 56.35 55324.68 88888.00 2008-02-10 06:26:52.875 041 12572.92 56.27 55324.68 88888.00 2008-02-10 06:26:53.000 041 12572.92 56.23 55324.68 88888.00 2008-02-10 06:26:53.125 041 12572.98 56.27 55324.70 88888.00 2008-02-10 06:26:53.250 041 12572.98 56.33 55324.70 88888.00 2008-02-10 06:26:53.375 041 12572.95 56.33 55324.70 88888.00 2008-02-10 06:26:53.500 041 12572.90 56.27 55324.68 88888.00 2008-02-10 06:26:53.625 041 12572.92 56.23 55324.70 88888.00 2008-02-10 06:26:53.750 041 12573.00 56.25 55324.72 88888.00 2008-02-10 06:26:53.875 041 12573.02 56.25 55324.72 88888.00 2008-02-10 06:26:54.000 041 12573.02 56.30 55324.75 88888.00 2008-02-10 06:26:54.125 041 12573.02 56.30 55324.75 88888.00 2008-02-10 06:26:54.250 041 12573.00 56.30 55324.72 88888.00 2008-02-10 06:26:54.375 041 12572.98 56.25 55324.75 88888.00 2008-02-10 06:26:54.500 041 12573.00 56.27 55324.75 88888.00 2008-02-10 06:26:54.625 041 12573.00 56.27 55324.75 88888.00 2008-02-10 06:26:54.750 041 12572.92 56.30 55324.78 88888.00 2008-02-10 06:26:54.875 041 12572.88 56.27 55324.75 88888.00 2008-02-10 06:26:55.000 041 12572.90 56.23 55324.72 88888.00 2008-02-10 06:26:55.125 041 12573.02 56.20 55324.72 88888.00 2008-02-10 06:26:55.250 041 12573.02 56.23 55324.75 88888.00 2008-02-10 06:26:55.375 041 12573.12 56.33 55324.78 88888.00 2008-02-10 06:26:55.500 041 12573.20 56.33 55324.80 88888.00 2008-02-10 06:26:55.625 041 12573.17 56.25 55324.78 88888.00 2008-02-10 06:26:55.750 041 12573.08 56.20 55324.75 88888.00 2008-02-10 06:26:55.875 041 12573.00 56.20 55324.78 88888.00 2008-02-10 06:26:56.000 041 12573.02 56.30 55324.80 88888.00 2008-02-10 06:26:56.125 041 12573.10 56.33 55324.82 88888.00 2008-02-10 06:26:56.250 041 12573.08 56.30 55324.82 88888.00 2008-02-10 06:26:56.375 041 12573.05 56.30 55324.80 88888.00 2008-02-10 06:26:56.500 041 12573.05 56.30 55324.82 88888.00 2008-02-10 06:26:56.625 041 12573.08 56.27 55324.85 88888.00 2008-02-10 06:26:56.750 041 12573.10 56.23 55324.82 88888.00 2008-02-10 06:26:56.875 041 12573.10 56.23 55324.80 88888.00 2008-02-10 06:26:57.000 041 12573.08 56.20 55324.80 88888.00 2008-02-10 06:26:57.125 041 12573.10 56.23 55324.80 88888.00 2008-02-10 06:26:57.250 041 12573.00 56.23 55324.80 88888.00 2008-02-10 06:26:57.375 041 12573.02 56.23 55324.80 88888.00 2008-02-10 06:26:57.500 041 12573.10 56.27 55324.82 88888.00 2008-02-10 06:26:57.625 041 12573.12 56.30 55324.85 88888.00 2008-02-10 06:26:57.750 041 12573.12 56.30 55324.88 88888.00 2008-02-10 06:26:57.875 041 12573.02 56.27 55324.85 88888.00 2008-02-10 06:26:58.000 041 12573.00 56.20 55324.82 88888.00 2008-02-10 06:26:58.125 041 12572.98 56.20 55324.82 88888.00 2008-02-10 06:26:58.250 041 12572.95 56.23 55324.88 88888.00 2008-02-10 06:26:58.375 041 12573.00 56.27 55324.85 88888.00 2008-02-10 06:26:58.500 041 12573.08 56.27 55324.88 88888.00 2008-02-10 06:26:58.625 041 12573.02 56.23 55324.85 88888.00 2008-02-10 06:26:58.750 041 12573.05 56.17 55324.85 88888.00 2008-02-10 06:26:58.875 041 12573.02 56.17 55324.85 88888.00 2008-02-10 06:26:59.000 041 12573.05 56.15 55324.88 88888.00 2008-02-10 06:26:59.125 041 12573.05 56.15 55324.90 88888.00 2008-02-10 06:26:59.250 041 12572.92 56.10 55324.85 88888.00 2008-02-10 06:26:59.375 041 12572.92 56.15 55324.85 88888.00 2008-02-10 06:26:59.500 041 12572.95 56.17 55324.88 88888.00 2008-02-10 06:26:59.625 041 12572.98 56.20 55324.88 88888.00 2008-02-10 06:26:59.750 041 12573.02 56.23 55324.88 88888.00 2008-02-10 06:26:59.875 041 12573.05 56.20 55324.90 88888.00 2008-02-10 06:27:00.000 041 12573.10 56.27 55324.95 88888.00 2008-02-10 06:27:00.125 041 12573.05 56.20 55324.93 88888.00 2008-02-10 06:27:00.250 041 12572.98 56.12 55324.93 88888.00 2008-02-10 06:27:00.375 041 12572.98 56.15 55324.93 88888.00 2008-02-10 06:27:00.500 041 12572.92 56.20 55324.93 88888.00 2008-02-10 06:27:00.625 041 12572.98 56.23 55324.93 88888.00 2008-02-10 06:27:00.750 041 12572.92 56.20 55324.90 88888.00 2008-02-10 06:27:00.875 041 12572.95 56.20 55324.90 88888.00 2008-02-10 06:27:01.000 041 12573.02 56.20 55324.90 88888.00 2008-02-10 06:27:01.125 041 12573.08 56.23 55324.90 88888.00 2008-02-10 06:27:01.250 041 12573.00 56.23 55324.95 88888.00 2008-02-10 06:27:01.375 041 12573.00 56.23 55324.93 88888.00 2008-02-10 06:27:01.500 041 12573.00 56.27 55324.95 88888.00 2008-02-10 06:27:01.625 041 12573.02 56.25 55324.97 88888.00 2008-02-10 06:27:01.750 041 12573.05 56.23 55324.93 88888.00 2008-02-10 06:27:01.875 041 12573.05 56.20 55324.93 88888.00 2008-02-10 06:27:02.000 041 12573.02 56.17 55324.90 88888.00 2008-02-10 06:27:02.125 041 12573.00 56.15 55324.93 88888.00 2008-02-10 06:27:02.250 041 12573.00 56.15 55324.95 88888.00 2008-02-10 06:27:02.375 041 12572.98 56.17 55324.95 88888.00 2008-02-10 06:27:02.500 041 12572.98 56.15 55324.93 88888.00 2008-02-10 06:27:02.625 041 12573.00 56.20 55324.97 88888.00 2008-02-10 06:27:02.750 041 12573.05 56.20 55324.95 88888.00 2008-02-10 06:27:02.875 041 12573.02 56.15 55324.95 88888.00 2008-02-10 06:27:03.000 041 12573.02 56.12 55324.95 88888.00 2008-02-10 06:27:03.125 041 12573.02 56.15 55324.95 88888.00 2008-02-10 06:27:03.250 041 12572.98 56.17 55324.97 88888.00 2008-02-10 06:27:03.375 041 12572.90 56.17 55324.97 88888.00 2008-02-10 06:27:03.500 041 12572.85 56.15 55324.97 88888.00 2008-02-10 06:27:03.625 041 12572.83 56.12 55324.93 88888.00 2008-02-10 06:27:03.750 041 12572.85 56.10 55324.93 88888.00 2008-02-10 06:27:03.875 041 12572.92 56.12 55324.95 88888.00 2008-02-10 06:27:04.000 041 12572.90 56.17 55324.97 88888.00 2008-02-10 06:27:04.125 041 12572.88 56.17 55325.03 88888.00 2008-02-10 06:27:04.250 041 12572.88 56.17 55325.00 88888.00 2008-02-10 06:27:04.375 041 12573.00 56.20 55325.03 88888.00 2008-02-10 06:27:04.500 041 12573.02 56.23 55325.03 88888.00 2008-02-10 06:27:04.625 041 12572.92 56.25 55325.03 88888.00 2008-02-10 06:27:04.750 041 12572.92 56.27 55325.03 88888.00 2008-02-10 06:27:04.875 041 12572.98 56.23 55325.05 88888.00 2008-02-10 06:27:05.000 041 12572.95 56.17 55325.03 88888.00 2008-02-10 06:27:05.125 041 12572.98 56.20 55325.05 88888.00 2008-02-10 06:27:05.250 041 12572.92 56.17 55325.03 88888.00 2008-02-10 06:27:05.375 041 12572.90 56.17 55325.03 88888.00 2008-02-10 06:27:05.500 041 12572.98 56.25 55325.05 88888.00 2008-02-10 06:27:05.625 041 12573.02 56.30 55325.05 88888.00 2008-02-10 06:27:05.750 041 12572.95 56.25 55325.03 88888.00 2008-02-10 06:27:05.875 041 12572.90 56.20 55325.00 88888.00 2008-02-10 06:27:06.000 041 12572.83 56.20 55325.00 88888.00 2008-02-10 06:27:06.125 041 12572.85 56.20 55325.03 88888.00 2008-02-10 06:27:06.250 041 12572.92 56.25 55325.07 88888.00 2008-02-10 06:27:06.375 041 12572.90 56.23 55325.07 88888.00 2008-02-10 06:27:06.500 041 12572.88 56.20 55325.05 88888.00 2008-02-10 06:27:06.625 041 12572.85 56.17 55325.00 88888.00 2008-02-10 06:27:06.750 041 12572.88 56.25 55325.05 88888.00 2008-02-10 06:27:06.875 041 12572.95 56.30 55325.10 88888.00 2008-02-10 06:27:07.000 041 12572.92 56.25 55325.07 88888.00 2008-02-10 06:27:07.125 041 12572.83 56.23 55325.07 88888.00 2008-02-10 06:27:07.250 041 12572.75 56.20 55325.07 88888.00 2008-02-10 06:27:07.375 041 12572.80 56.23 55325.07 88888.00 2008-02-10 06:27:07.500 041 12572.80 56.25 55325.07 88888.00 2008-02-10 06:27:07.625 041 12572.75 56.23 55325.05 88888.00 2008-02-10 06:27:07.750 041 12572.77 56.25 55325.07 88888.00 2008-02-10 06:27:07.875 041 12572.83 56.25 55325.10 88888.00 2008-02-10 06:27:08.000 041 12572.77 56.25 55325.07 88888.00 2008-02-10 06:27:08.125 041 12572.77 56.20 55325.10 88888.00 2008-02-10 06:27:08.250 041 12572.83 56.23 55325.15 88888.00 2008-02-10 06:27:08.375 041 12572.88 56.25 55325.15 88888.00 2008-02-10 06:27:08.500 041 12572.77 56.20 55325.12 88888.00 2008-02-10 06:27:08.625 041 12572.73 56.20 55325.15 88888.00 2008-02-10 06:27:08.750 041 12572.75 56.25 55325.15 88888.00 2008-02-10 06:27:08.875 041 12572.70 56.27 55325.10 88888.00 2008-02-10 06:27:09.000 041 12572.70 56.20 55325.12 88888.00 2008-02-10 06:27:09.125 041 12572.70 56.17 55325.15 88888.00 2008-02-10 06:27:09.250 041 12572.65 56.23 55325.18 88888.00 2008-02-10 06:27:09.375 041 12572.70 56.25 55325.18 88888.00 2008-02-10 06:27:09.500 041 12572.75 56.25 55325.15 88888.00 2008-02-10 06:27:09.625 041 12572.73 56.20 55325.18 88888.00 2008-02-10 06:27:09.750 041 12572.65 56.17 55325.18 88888.00 2008-02-10 06:27:09.875 041 12572.67 56.23 55325.20 88888.00 2008-02-10 06:27:10.000 041 12572.65 56.25 55325.20 88888.00 2008-02-10 06:27:10.125 041 12572.65 56.20 55325.20 88888.00 2008-02-10 06:27:10.250 041 12572.67 56.20 55325.20 88888.00 2008-02-10 06:27:10.375 041 12572.67 56.23 55325.20 88888.00 2008-02-10 06:27:10.500 041 12572.62 56.25 55325.22 88888.00 2008-02-10 06:27:10.625 041 12572.55 56.25 55325.25 88888.00 2008-02-10 06:27:10.750 041 12572.58 56.27 55325.22 88888.00 2008-02-10 06:27:10.875 041 12572.60 56.23 55325.22 88888.00 2008-02-10 06:27:11.000 041 12572.52 56.23 55325.22 88888.00 2008-02-10 06:27:11.125 041 12572.55 56.25 55325.25 88888.00 2008-02-10 06:27:11.250 041 12572.58 56.23 55325.25 88888.00 2008-02-10 06:27:11.375 041 12572.60 56.20 55325.25 88888.00 2008-02-10 06:27:11.500 041 12572.55 56.17 55325.22 88888.00 2008-02-10 06:27:11.625 041 12572.52 56.20 55325.28 88888.00 2008-02-10 06:27:11.750 041 12572.50 56.30 55325.28 88888.00 2008-02-10 06:27:11.875 041 12572.42 56.27 55325.28 88888.00 2008-02-10 06:27:12.000 041 12572.48 56.25 55325.25 88888.00 2008-02-10 06:27:12.125 041 12572.48 56.27 55325.30 88888.00 2008-02-10 06:27:12.250 041 12572.42 56.25 55325.32 88888.00 2008-02-10 06:27:12.375 041 12572.40 56.23 55325.30 88888.00 2008-02-10 06:27:12.500 041 12572.35 56.20 55325.28 88888.00 2008-02-10 06:27:12.625 041 12572.33 56.20 55325.28 88888.00 2008-02-10 06:27:12.750 041 12572.40 56.20 55325.28 88888.00 2008-02-10 06:27:12.875 041 12572.42 56.25 55325.32 88888.00 2008-02-10 06:27:13.000 041 12572.40 56.25 55325.35 88888.00 2008-02-10 06:27:13.125 041 12572.38 56.25 55325.35 88888.00 2008-02-10 06:27:13.250 041 12572.33 56.17 55325.32 88888.00 2008-02-10 06:27:13.375 041 12572.33 56.15 55325.35 88888.00 2008-02-10 06:27:13.500 041 12572.38 56.17 55325.35 88888.00 2008-02-10 06:27:13.625 041 12572.45 56.23 55325.32 88888.00 2008-02-10 06:27:13.750 041 12572.45 56.25 55325.35 88888.00 2008-02-10 06:27:13.875 041 12572.35 56.23 55325.32 88888.00 2008-02-10 06:27:14.000 041 12572.38 56.15 55325.35 88888.00 2008-02-10 06:27:14.125 041 12572.40 56.17 55325.35 88888.00 2008-02-10 06:27:14.250 041 12572.38 56.20 55325.35 88888.00 2008-02-10 06:27:14.375 041 12572.30 56.15 55325.30 88888.00 2008-02-10 06:27:14.500 041 12572.27 56.12 55325.35 88888.00 2008-02-10 06:27:14.625 041 12572.25 56.17 55325.35 88888.00 2008-02-10 06:27:14.750 041 12572.38 56.20 55325.38 88888.00 2008-02-10 06:27:14.875 041 12572.27 56.12 55325.40 88888.00 2008-02-10 06:27:15.000 041 12572.23 56.20 55325.40 88888.00 2008-02-10 06:27:15.125 041 12572.25 56.25 55325.40 88888.00 2008-02-10 06:27:15.250 041 12572.20 56.20 55325.35 88888.00 2008-02-10 06:27:15.375 041 12572.17 56.15 55325.35 88888.00 2008-02-10 06:27:15.500 041 12572.23 56.15 55325.35 88888.00 2008-02-10 06:27:15.625 041 12572.25 56.15 55325.35 88888.00 2008-02-10 06:27:15.750 041 12572.27 56.17 55325.38 88888.00 2008-02-10 06:27:15.875 041 12572.23 56.17 55325.38 88888.00 2008-02-10 06:27:16.000 041 12572.15 56.12 55325.35 88888.00 2008-02-10 06:27:16.125 041 12572.17 56.12 55325.35 88888.00 2008-02-10 06:27:16.250 041 12572.20 56.23 55325.38 88888.00 2008-02-10 06:27:16.375 041 12572.17 56.23 55325.40 88888.00 2008-02-10 06:27:16.500 041 12572.12 56.23 55325.40 88888.00 2008-02-10 06:27:16.625 041 12572.15 56.20 55325.40 88888.00 2008-02-10 06:27:16.750 041 12572.10 56.15 55325.38 88888.00 2008-02-10 06:27:16.875 041 12572.08 56.12 55325.38 88888.00 2008-02-10 06:27:17.000 041 12572.08 56.15 55325.35 88888.00 2008-02-10 06:27:17.125 041 12572.10 56.15 55325.40 88888.00 2008-02-10 06:27:17.250 041 12572.05 56.20 55325.43 88888.00 2008-02-10 06:27:17.375 041 12572.02 56.15 55325.43 88888.00 2008-02-10 06:27:17.500 041 12572.00 56.17 55325.47 88888.00 2008-02-10 06:27:17.625 041 12572.02 56.20 55325.47 88888.00 2008-02-10 06:27:17.750 041 12572.05 56.20 55325.45 88888.00 2008-02-10 06:27:17.875 041 12572.02 56.12 55325.45 88888.00 2008-02-10 06:27:18.000 041 12572.02 56.15 55325.43 88888.00 2008-02-10 06:27:18.125 041 12572.00 56.20 55325.45 88888.00 2008-02-10 06:27:18.250 041 12572.00 56.17 55325.45 88888.00 2008-02-10 06:27:18.375 041 12571.98 56.12 55325.45 88888.00 2008-02-10 06:27:18.500 041 12571.90 56.12 55325.43 88888.00 2008-02-10 06:27:18.625 041 12571.92 56.15 55325.45 88888.00 2008-02-10 06:27:18.750 041 12571.98 56.20 55325.47 88888.00 2008-02-10 06:27:18.875 041 12571.95 56.17 55325.50 88888.00 2008-02-10 06:27:19.000 041 12571.98 56.12 55325.47 88888.00 2008-02-10 06:27:19.125 041 12571.98 56.15 55325.50 88888.00 2008-02-10 06:27:19.250 041 12571.95 56.20 55325.50 88888.00 2008-02-10 06:27:19.375 041 12571.92 56.23 55325.53 88888.00 2008-02-10 06:27:19.500 041 12571.88 56.15 55325.50 88888.00 2008-02-10 06:27:19.625 041 12571.85 56.15 55325.50 88888.00 2008-02-10 06:27:19.750 041 12571.88 56.20 55325.53 88888.00 2008-02-10 06:27:19.875 041 12571.88 56.12 55325.50 88888.00 2008-02-10 06:27:20.000 041 12571.85 56.15 55325.50 88888.00 2008-02-10 06:27:20.125 041 12571.83 56.17 55325.53 88888.00 2008-02-10 06:27:20.250 041 12571.73 56.10 55325.50 88888.00 2008-02-10 06:27:20.375 041 12571.73 56.12 55325.50 88888.00 2008-02-10 06:27:20.500 041 12571.75 56.17 55325.47 88888.00 2008-02-10 06:27:20.625 041 12571.83 56.20 55325.47 88888.00 2008-02-10 06:27:20.750 041 12571.75 56.17 55325.45 88888.00 2008-02-10 06:27:20.875 041 12571.67 56.12 55325.45 88888.00 2008-02-10 06:27:21.000 041 12571.73 56.10 55325.47 88888.00 2008-02-10 06:27:21.125 041 12571.77 56.15 55325.50 88888.00 2008-02-10 06:27:21.250 041 12571.67 56.12 55325.50 88888.00 2008-02-10 06:27:21.375 041 12571.65 56.05 55325.50 88888.00 2008-02-10 06:27:21.500 041 12571.62 56.05 55325.50 88888.00 2008-02-10 06:27:21.625 041 12571.67 56.10 55325.53 88888.00 2008-02-10 06:27:21.750 041 12571.73 56.15 55325.53 88888.00 2008-02-10 06:27:21.875 041 12571.67 56.17 55325.53 88888.00 2008-02-10 06:27:22.000 041 12571.67 56.15 55325.53 88888.00 2008-02-10 06:27:22.125 041 12571.70 56.12 55325.50 88888.00 2008-02-10 06:27:22.250 041 12571.62 56.15 55325.57 88888.00 2008-02-10 06:27:22.375 041 12571.62 56.15 55325.57 88888.00 2008-02-10 06:27:22.500 041 12571.55 56.12 55325.55 88888.00 2008-02-10 06:27:22.625 041 12571.52 56.10 55325.53 88888.00 2008-02-10 06:27:22.750 041 12571.60 56.12 55325.53 88888.00 2008-02-10 06:27:22.875 041 12571.55 56.12 55325.55 88888.00 2008-02-10 06:27:23.000 041 12571.52 56.10 55325.53 88888.00 2008-02-10 06:27:23.125 041 12571.55 56.12 55325.53 88888.00 2008-02-10 06:27:23.250 041 12571.48 56.12 55325.53 88888.00 2008-02-10 06:27:23.375 041 12571.45 56.12 55325.57 88888.00 2008-02-10 06:27:23.500 041 12571.45 56.15 55325.55 88888.00 2008-02-10 06:27:23.625 041 12571.35 56.08 55325.55 88888.00 2008-02-10 06:27:23.750 041 12571.42 56.05 55325.57 88888.00 2008-02-10 06:27:23.875 041 12571.52 56.08 55325.57 88888.00 2008-02-10 06:27:24.000 041 12571.52 56.10 55325.57 88888.00 2008-02-10 06:27:24.125 041 12571.38 56.05 55325.55 88888.00 2008-02-10 06:27:24.250 041 12571.35 56.02 55325.55 88888.00 2008-02-10 06:27:24.375 041 12571.45 56.05 55325.55 88888.00 2008-02-10 06:27:24.500 041 12571.45 56.05 55325.55 88888.00 2008-02-10 06:27:24.625 041 12571.40 56.08 55325.53 88888.00 2008-02-10 06:27:24.750 041 12571.38 56.08 55325.55 88888.00 2008-02-10 06:27:24.875 041 12571.38 56.10 55325.55 88888.00 2008-02-10 06:27:25.000 041 12571.33 56.08 55325.57 88888.00 2008-02-10 06:27:25.125 041 12571.27 56.08 55325.60 88888.00 2008-02-10 06:27:25.250 041 12571.38 56.12 55325.60 88888.00 2008-02-10 06:27:25.375 041 12571.42 56.15 55325.60 88888.00 2008-02-10 06:27:25.500 041 12571.38 56.08 55325.60 88888.00 2008-02-10 06:27:25.625 041 12571.33 56.08 55325.60 88888.00 2008-02-10 06:27:25.750 041 12571.33 56.08 55325.60 88888.00 2008-02-10 06:27:25.875 041 12571.30 56.10 55325.57 88888.00 2008-02-10 06:27:26.000 041 12571.25 56.05 55325.53 88888.00 2008-02-10 06:27:26.125 041 12571.23 56.02 55325.53 88888.00 2008-02-10 06:27:26.250 041 12571.23 56.10 55325.60 88888.00 2008-02-10 06:27:26.375 041 12571.30 56.15 55325.60 88888.00 2008-02-10 06:27:26.500 041 12571.30 56.08 55325.60 88888.00 2008-02-10 06:27:26.625 041 12571.30 56.05 55325.57 88888.00 2008-02-10 06:27:26.750 041 12571.25 56.05 55325.57 88888.00 2008-02-10 06:27:26.875 041 12571.27 56.12 55325.62 88888.00 2008-02-10 06:27:27.000 041 12571.25 56.12 55325.62 88888.00 2008-02-10 06:27:27.125 041 12571.23 56.10 55325.60 88888.00 2008-02-10 06:27:27.250 041 12571.15 56.02 55325.60 88888.00 2008-02-10 06:27:27.375 041 12571.12 56.05 55325.57 88888.00 2008-02-10 06:27:27.500 041 12571.10 56.10 55325.60 88888.00 2008-02-10 06:27:27.625 041 12571.15 56.08 55325.65 88888.00 2008-02-10 06:27:27.750 041 12571.15 56.05 55325.65 88888.00 2008-02-10 06:27:27.875 041 12571.12 56.10 55325.62 88888.00 2008-02-10 06:27:28.000 041 12571.15 56.10 55325.62 88888.00 2008-02-10 06:27:28.125 041 12571.08 56.05 55325.62 88888.00 2008-02-10 06:27:28.250 041 12571.05 56.02 55325.62 88888.00 2008-02-10 06:27:28.375 041 12571.10 56.02 55325.62 88888.00 2008-02-10 06:27:28.500 041 12571.02 56.02 55325.62 88888.00 2008-02-10 06:27:28.625 041 12571.02 56.00 55325.62 88888.00 2008-02-10 06:27:28.750 041 12571.02 56.05 55325.62 88888.00 2008-02-10 06:27:28.875 041 12571.02 56.08 55325.62 88888.00 2008-02-10 06:27:29.000 041 12571.08 56.05 55325.62 88888.00 2008-02-10 06:27:29.125 041 12571.02 56.08 55325.65 88888.00 2008-02-10 06:27:29.250 041 12571.00 56.08 55325.68 88888.00 2008-02-10 06:27:29.375 041 12571.05 56.08 55325.65 88888.00 2008-02-10 06:27:29.500 041 12571.00 56.02 55325.65 88888.00 2008-02-10 06:27:29.625 041 12570.95 56.02 55325.65 88888.00 2008-02-10 06:27:29.750 041 12570.90 56.05 55325.65 88888.00 2008-02-10 06:27:29.875 041 12570.92 56.08 55325.65 88888.00 2008-02-10 06:27:30.000 041 12570.90 56.12 55325.65 88888.00 2008-02-10 06:27:30.125 041 12570.92 56.10 55325.68 88888.00 2008-02-10 06:27:30.250 041 12570.98 56.12 55325.65 88888.00 2008-02-10 06:27:30.375 041 12571.02 56.12 55325.65 88888.00 2008-02-10 06:27:30.500 041 12571.00 56.02 55325.65 88888.00 2008-02-10 06:27:30.625 041 12570.85 56.00 55325.65 88888.00 2008-02-10 06:27:30.750 041 12570.85 56.08 55325.70 88888.00 2008-02-10 06:27:30.875 041 12570.88 56.08 55325.70 88888.00 2008-02-10 06:27:31.000 041 12570.92 56.08 55325.68 88888.00 2008-02-10 06:27:31.125 041 12571.00 56.10 55325.68 88888.00 2008-02-10 06:27:31.250 041 12570.92 56.05 55325.70 88888.00 2008-02-10 06:27:31.375 041 12570.88 56.08 55325.65 88888.00 2008-02-10 06:27:31.500 041 12570.83 56.02 55325.62 88888.00 2008-02-10 06:27:31.625 041 12570.83 55.98 55325.65 88888.00 2008-02-10 06:27:31.750 041 12570.77 55.98 55325.60 88888.00 2008-02-10 06:27:31.875 041 12570.75 56.02 55325.62 88888.00 2008-02-10 06:27:32.000 041 12570.75 56.02 55325.57 88888.00 2008-02-10 06:27:32.125 041 12570.67 55.90 55325.57 88888.00 2008-02-10 06:27:32.250 041 12570.70 55.92 55325.65 88888.00 2008-02-10 06:27:32.375 041 12570.75 56.05 55325.68 88888.00 2008-02-10 06:27:32.500 041 12570.73 56.05 55325.65 88888.00 2008-02-10 06:27:32.625 041 12570.70 56.08 55325.68 88888.00 2008-02-10 06:27:32.750 041 12570.73 56.08 55325.70 88888.00 2008-02-10 06:27:32.875 041 12570.75 56.05 55325.70 88888.00 2008-02-10 06:27:33.000 041 12570.75 56.02 55325.68 88888.00 2008-02-10 06:27:33.125 041 12570.80 56.05 55325.62 88888.00 2008-02-10 06:27:33.250 041 12570.73 56.08 55325.62 88888.00 2008-02-10 06:27:33.375 041 12570.73 56.10 55325.62 88888.00 2008-02-10 06:27:33.500 041 12570.67 56.08 55325.60 88888.00 2008-02-10 06:27:33.625 041 12570.67 56.02 55325.60 88888.00 2008-02-10 06:27:33.750 041 12570.73 55.98 55325.60 88888.00 2008-02-10 06:27:33.875 041 12570.65 55.98 55325.60 88888.00 2008-02-10 06:27:34.000 041 12570.60 56.00 55325.57 88888.00 2008-02-10 06:27:34.125 041 12570.65 56.08 55325.62 88888.00 2008-02-10 06:27:34.250 041 12570.67 56.10 55325.65 88888.00 2008-02-10 06:27:34.375 041 12570.67 56.02 55325.62 88888.00 2008-02-10 06:27:34.500 041 12570.65 56.02 55325.60 88888.00 2008-02-10 06:27:34.625 041 12570.67 56.10 55325.62 88888.00 2008-02-10 06:27:34.750 041 12570.67 56.10 55325.62 88888.00 2008-02-10 06:27:34.875 041 12570.62 56.05 55325.62 88888.00 2008-02-10 06:27:35.000 041 12570.62 56.02 55325.62 88888.00 2008-02-10 06:27:35.125 041 12570.60 56.08 55325.62 88888.00 2008-02-10 06:27:35.250 041 12570.50 56.05 55325.65 88888.00 2008-02-10 06:27:35.375 041 12570.52 56.05 55325.65 88888.00 2008-02-10 06:27:35.500 041 12570.52 56.02 55325.65 88888.00 2008-02-10 06:27:35.625 041 12570.52 56.00 55325.62 88888.00 2008-02-10 06:27:35.750 041 12570.45 56.00 55325.60 88888.00 2008-02-10 06:27:35.875 041 12570.48 56.00 55325.60 88888.00 2008-02-10 06:27:36.000 041 12570.48 56.00 55325.60 88888.00 2008-02-10 06:27:36.125 041 12570.45 56.00 55325.60 88888.00 2008-02-10 06:27:36.250 041 12570.45 56.05 55325.65 88888.00 2008-02-10 06:27:36.375 041 12570.45 56.05 55325.65 88888.00 2008-02-10 06:27:36.500 041 12570.38 56.00 55325.65 88888.00 2008-02-10 06:27:36.625 041 12570.38 55.98 55325.68 88888.00 2008-02-10 06:27:36.750 041 12570.35 56.02 55325.68 88888.00 2008-02-10 06:27:36.875 041 12570.35 56.05 55325.70 88888.00 2008-02-10 06:27:37.000 041 12570.35 56.02 55325.68 88888.00 2008-02-10 06:27:37.125 041 12570.33 56.00 55325.70 88888.00 2008-02-10 06:27:37.250 041 12570.35 56.00 55325.68 88888.00 2008-02-10 06:27:37.375 041 12570.40 56.02 55325.68 88888.00 2008-02-10 06:27:37.500 041 12570.40 56.00 55325.65 88888.00 2008-02-10 06:27:37.625 041 12570.33 56.00 55325.62 88888.00 2008-02-10 06:27:37.750 041 12570.33 56.05 55325.65 88888.00 2008-02-10 06:27:37.875 041 12570.23 56.05 55325.65 88888.00 2008-02-10 06:27:38.000 041 12570.25 56.00 55325.62 88888.00 2008-02-10 06:27:38.125 041 12570.30 55.98 55325.65 88888.00 2008-02-10 06:27:38.250 041 12570.35 56.02 55325.62 88888.00 2008-02-10 06:27:38.375 041 12570.35 56.02 55325.65 88888.00 2008-02-10 06:27:38.500 041 12570.33 56.02 55325.65 88888.00 2008-02-10 06:27:38.625 041 12570.23 56.00 55325.62 88888.00 2008-02-10 06:27:38.750 041 12570.17 56.00 55325.60 88888.00 2008-02-10 06:27:38.875 041 12570.20 56.02 55325.60 88888.00 2008-02-10 06:27:39.000 041 12570.23 55.98 55325.60 88888.00 2008-02-10 06:27:39.125 041 12570.15 55.90 55325.62 88888.00 2008-02-10 06:27:39.250 041 12570.10 55.90 55325.62 88888.00 2008-02-10 06:27:39.375 041 12570.10 55.95 55325.65 88888.00 2008-02-10 06:27:39.500 041 12570.12 55.98 55325.62 88888.00 2008-02-10 06:27:39.625 041 12570.12 55.95 55325.62 88888.00 2008-02-10 06:27:39.750 041 12570.15 55.95 55325.62 88888.00 2008-02-10 06:27:39.875 041 12570.20 56.00 55325.65 88888.00 2008-02-10 06:27:40.000 041 12570.20 56.00 55325.65 88888.00 2008-02-10 06:27:40.125 041 12570.15 55.95 55325.65 88888.00 2008-02-10 06:27:40.250 041 12570.15 55.92 55325.62 88888.00 2008-02-10 06:27:40.375 041 12570.20 55.95 55325.65 88888.00 2008-02-10 06:27:40.500 041 12570.15 55.95 55325.62 88888.00 2008-02-10 06:27:40.625 041 12570.10 55.98 55325.65 88888.00 2008-02-10 06:27:40.750 041 12570.08 55.98 55325.62 88888.00 2008-02-10 06:27:40.875 041 12569.98 55.88 55325.60 88888.00 2008-02-10 06:27:41.000 041 12569.88 55.88 55325.60 88888.00 2008-02-10 06:27:41.125 041 12569.90 55.90 55325.60 88888.00 2008-02-10 06:27:41.250 041 12569.88 55.88 55325.60 88888.00 2008-02-10 06:27:41.375 041 12569.92 55.85 55325.60 88888.00 2008-02-10 06:27:41.500 041 12569.92 55.90 55325.62 88888.00 2008-02-10 06:27:41.625 041 12569.95 55.95 55325.60 88888.00 2008-02-10 06:27:41.750 041 12569.90 55.90 55325.55 88888.00 2008-02-10 06:27:41.875 041 12569.90 55.88 55325.57 88888.00 2008-02-10 06:27:42.000 041 12569.95 55.92 55325.62 88888.00 2008-02-10 06:27:42.125 041 12569.98 55.95 55325.65 88888.00 2008-02-10 06:27:42.250 041 12569.98 55.90 55325.65 88888.00 2008-02-10 06:27:42.375 041 12569.90 55.88 55325.65 88888.00 2008-02-10 06:27:42.500 041 12569.88 55.85 55325.62 88888.00 2008-02-10 06:27:42.625 041 12569.88 55.88 55325.60 88888.00 2008-02-10 06:27:42.750 041 12569.80 55.85 55325.57 88888.00 2008-02-10 06:27:42.875 041 12569.73 55.80 55325.57 88888.00 2008-02-10 06:27:43.000 041 12569.67 55.80 55325.57 88888.00 2008-02-10 06:27:43.125 041 12569.75 55.85 55325.62 88888.00 2008-02-10 06:27:43.250 041 12569.80 55.88 55325.60 88888.00 2008-02-10 06:27:43.375 041 12569.80 55.85 55325.60 88888.00 2008-02-10 06:27:43.500 041 12569.77 55.85 55325.62 88888.00 2008-02-10 06:27:43.625 041 12569.80 55.88 55325.62 88888.00 2008-02-10 06:27:43.750 041 12569.77 55.85 55325.62 88888.00 2008-02-10 06:27:43.875 041 12569.75 55.85 55325.62 88888.00 2008-02-10 06:27:44.000 041 12569.77 55.77 55325.60 88888.00 2008-02-10 06:27:44.125 041 12569.70 55.77 55325.60 88888.00 2008-02-10 06:27:44.250 041 12569.65 55.83 55325.60 88888.00 2008-02-10 06:27:44.375 041 12569.73 55.83 55325.62 88888.00 2008-02-10 06:27:44.500 041 12569.75 55.77 55325.62 88888.00 2008-02-10 06:27:44.625 041 12569.70 55.73 55325.60 88888.00 2008-02-10 06:27:44.750 041 12569.67 55.70 55325.57 88888.00 2008-02-10 06:27:44.875 041 12569.73 55.77 55325.60 88888.00 2008-02-10 06:27:45.000 041 12569.70 55.80 55325.62 88888.00 2008-02-10 06:27:45.125 041 12569.70 55.77 55325.62 88888.00 2008-02-10 06:27:45.250 041 12569.60 55.77 55325.60 88888.00 2008-02-10 06:27:45.375 041 12569.58 55.85 55325.62 88888.00 2008-02-10 06:27:45.500 041 12569.55 55.85 55325.62 88888.00 2008-02-10 06:27:45.625 041 12569.58 55.80 55325.57 88888.00 2008-02-10 06:27:45.750 041 12569.55 55.80 55325.57 88888.00 2008-02-10 06:27:45.875 041 12569.58 55.83 55325.60 88888.00 2008-02-10 06:27:46.000 041 12569.55 55.83 55325.57 88888.00 2008-02-10 06:27:46.125 041 12569.58 55.83 55325.60 88888.00 2008-02-10 06:27:46.250 041 12569.55 55.80 55325.60 88888.00 2008-02-10 06:27:46.375 041 12569.55 55.85 55325.62 88888.00 2008-02-10 06:27:46.500 041 12569.55 55.85 55325.60 88888.00 2008-02-10 06:27:46.625 041 12569.50 55.77 55325.60 88888.00 2008-02-10 06:27:46.750 041 12569.48 55.75 55325.57 88888.00 2008-02-10 06:27:46.875 041 12569.52 55.73 55325.57 88888.00 2008-02-10 06:27:47.000 041 12569.45 55.67 55325.53 88888.00 2008-02-10 06:27:47.125 041 12569.50 55.75 55325.53 88888.00 2008-02-10 06:27:47.250 041 12569.50 55.80 55325.57 88888.00 2008-02-10 06:27:47.375 041 12569.48 55.85 55325.57 88888.00 2008-02-10 06:27:47.500 041 12569.33 55.77 55325.57 88888.00 2008-02-10 06:27:47.625 041 12569.40 55.77 55325.55 88888.00 2008-02-10 06:27:47.750 041 12569.42 55.77 55325.55 88888.00 2008-02-10 06:27:47.875 041 12569.33 55.75 55325.53 88888.00 2008-02-10 06:27:48.000 041 12569.35 55.77 55325.53 88888.00 2008-02-10 06:27:48.125 041 12569.38 55.83 55325.50 88888.00 2008-02-10 06:27:48.250 041 12569.40 55.85 55325.55 88888.00 2008-02-10 06:27:48.375 041 12569.40 55.85 55325.55 88888.00 2008-02-10 06:27:48.500 041 12569.30 55.80 55325.53 88888.00 2008-02-10 06:27:48.625 041 12569.30 55.77 55325.50 88888.00 2008-02-10 06:27:48.750 041 12569.35 55.80 55325.55 88888.00 2008-02-10 06:27:48.875 041 12569.38 55.85 55325.53 88888.00 2008-02-10 06:27:49.000 041 12569.40 55.85 55325.53 88888.00 2008-02-10 06:27:49.125 041 12569.35 55.85 55325.57 88888.00 2008-02-10 06:27:49.250 041 12569.27 55.77 55325.55 88888.00 2008-02-10 06:27:49.375 041 12569.33 55.73 55325.53 88888.00 2008-02-10 06:27:49.500 041 12569.33 55.77 55325.53 88888.00 2008-02-10 06:27:49.625 041 12569.35 55.85 55325.55 88888.00 2008-02-10 06:27:49.750 041 12569.35 55.83 55325.53 88888.00 2008-02-10 06:27:49.875 041 12569.33 55.77 55325.47 88888.00 2008-02-10 06:27:50.000 041 12569.33 55.80 55325.50 88888.00 2008-02-10 06:27:50.125 041 12569.38 55.85 55325.55 88888.00 2008-02-10 06:27:50.250 041 12569.30 55.80 55325.50 88888.00 2008-02-10 06:27:50.375 041 12569.25 55.80 55325.47 88888.00 2008-02-10 06:27:50.500 041 12569.23 55.85 55325.50 88888.00 2008-02-10 06:27:50.625 041 12569.25 55.88 55325.50 88888.00 2008-02-10 06:27:50.750 041 12569.25 55.88 55325.53 88888.00 2008-02-10 06:27:50.875 041 12569.25 55.90 55325.53 88888.00 2008-02-10 06:27:51.000 041 12569.27 55.90 55325.53 88888.00 2008-02-10 06:27:51.125 041 12569.23 55.88 55325.50 88888.00 2008-02-10 06:27:51.250 041 12569.23 55.85 55325.50 88888.00 2008-02-10 06:27:51.375 041 12569.27 55.90 55325.50 88888.00 2008-02-10 06:27:51.500 041 12569.12 55.88 55325.50 88888.00 2008-02-10 06:27:51.625 041 12569.08 55.90 55325.47 88888.00 2008-02-10 06:27:51.750 041 12569.12 55.85 55325.50 88888.00 2008-02-10 06:27:51.875 041 12569.08 55.77 55325.47 88888.00 2008-02-10 06:27:52.000 041 12569.08 55.83 55325.47 88888.00 2008-02-10 06:27:52.125 041 12569.12 55.85 55325.47 88888.00 2008-02-10 06:27:52.250 041 12569.12 55.85 55325.50 88888.00 2008-02-10 06:27:52.375 041 12569.17 55.85 55325.50 88888.00 2008-02-10 06:27:52.500 041 12569.20 55.90 55325.50 88888.00 2008-02-10 06:27:52.625 041 12569.15 55.88 55325.47 88888.00 2008-02-10 06:27:52.750 041 12569.17 55.83 55325.45 88888.00 2008-02-10 06:27:52.875 041 12569.15 55.83 55325.47 88888.00 2008-02-10 06:27:53.000 041 12569.12 55.83 55325.45 88888.00 2008-02-10 06:27:53.125 041 12569.10 55.88 55325.45 88888.00 2008-02-10 06:27:53.250 041 12569.15 55.88 55325.47 88888.00 2008-02-10 06:27:53.375 041 12569.17 55.85 55325.47 88888.00 2008-02-10 06:27:53.500 041 12569.05 55.90 55325.47 88888.00 2008-02-10 06:27:53.625 041 12569.08 55.98 55325.50 88888.00 2008-02-10 06:27:53.750 041 12569.02 55.92 55325.47 88888.00 2008-02-10 06:27:53.875 041 12568.92 55.83 55325.43 88888.00 2008-02-10 06:27:54.000 041 12569.02 55.88 55325.43 88888.00 2008-02-10 06:27:54.125 041 12569.17 55.98 55325.45 88888.00 2008-02-10 06:27:54.250 041 12569.15 55.95 55325.45 88888.00 2008-02-10 06:27:54.375 041 12569.12 55.95 55325.40 88888.00 2008-02-10 06:27:54.500 041 12569.12 55.92 55325.40 88888.00 2008-02-10 06:27:54.625 041 12569.17 55.92 55325.40 88888.00 2008-02-10 06:27:54.750 041 12569.17 55.90 55325.40 88888.00 2008-02-10 06:27:54.875 041 12569.15 55.90 55325.35 88888.00 2008-02-10 06:27:55.000 041 12569.12 55.88 55325.38 88888.00 2008-02-10 06:27:55.125 041 12569.17 55.90 55325.43 88888.00 2008-02-10 06:27:55.250 041 12569.12 55.85 55325.40 88888.00 2008-02-10 06:27:55.375 041 12569.12 55.92 55325.43 88888.00 2008-02-10 06:27:55.500 041 12569.12 55.92 55325.40 88888.00 2008-02-10 06:27:55.625 041 12569.12 55.95 55325.40 88888.00 2008-02-10 06:27:55.750 041 12569.15 55.92 55325.38 88888.00 2008-02-10 06:27:55.875 041 12569.12 55.92 55325.35 88888.00 2008-02-10 06:27:56.000 041 12569.08 55.92 55325.38 88888.00 2008-02-10 06:27:56.125 041 12569.12 55.98 55325.43 88888.00 2008-02-10 06:27:56.250 041 12569.12 55.98 55325.40 88888.00 2008-02-10 06:27:56.375 041 12569.02 55.95 55325.35 88888.00 2008-02-10 06:27:56.500 041 12569.02 55.95 55325.38 88888.00 2008-02-10 06:27:56.625 041 12569.05 55.92 55325.38 88888.00 2008-02-10 06:27:56.750 041 12569.05 55.95 55325.40 88888.00 2008-02-10 06:27:56.875 041 12569.05 56.00 55325.40 88888.00 2008-02-10 06:27:57.000 041 12569.05 56.00 55325.35 88888.00 2008-02-10 06:27:57.125 041 12569.02 55.92 55325.35 88888.00 2008-02-10 06:27:57.250 041 12569.05 55.88 55325.35 88888.00 2008-02-10 06:27:57.375 041 12569.10 55.92 55325.35 88888.00 2008-02-10 06:27:57.500 041 12569.05 55.92 55325.35 88888.00 2008-02-10 06:27:57.625 041 12569.05 55.95 55325.35 88888.00 2008-02-10 06:27:57.750 041 12569.02 55.92 55325.38 88888.00 2008-02-10 06:27:57.875 041 12569.00 55.92 55325.38 88888.00 2008-02-10 06:27:58.000 041 12568.98 55.92 55325.35 88888.00 2008-02-10 06:27:58.125 041 12569.02 55.95 55325.32 88888.00 2008-02-10 06:27:58.250 041 12569.08 55.92 55325.38 88888.00 2008-02-10 06:27:58.375 041 12569.10 55.98 55325.35 88888.00 2008-02-10 06:27:58.500 041 12569.08 56.05 55325.38 88888.00 2008-02-10 06:27:58.625 041 12569.05 56.05 55325.35 88888.00 2008-02-10 06:27:58.750 041 12569.02 55.98 55325.32 88888.00 2008-02-10 06:27:58.875 041 12568.92 55.95 55325.30 88888.00 2008-02-10 06:27:59.000 041 12568.92 55.92 55325.30 88888.00 2008-02-10 06:27:59.125 041 12568.92 56.00 55325.32 88888.00 2008-02-10 06:27:59.250 041 12568.95 56.00 55325.32 88888.00 2008-02-10 06:27:59.375 041 12568.95 55.98 55325.28 88888.00 2008-02-10 06:27:59.500 041 12568.95 55.98 55325.30 88888.00 2008-02-10 06:27:59.625 041 12569.00 55.95 55325.28 88888.00 2008-02-10 06:27:59.750 041 12569.02 55.92 55325.25 88888.00 2008-02-10 06:27:59.875 041 12569.02 55.95 55325.25 88888.00 2008-02-10 06:28:00.000 041 12569.05 55.95 55325.25 88888.00 2008-02-10 06:28:00.125 041 12569.12 55.88 55325.25 88888.00 2008-02-10 06:28:00.250 041 12569.10 55.90 55325.28 88888.00 2008-02-10 06:28:00.375 041 12569.15 56.00 55325.30 88888.00 2008-02-10 06:28:00.500 041 12569.12 56.02 55325.30 88888.00 2008-02-10 06:28:00.625 041 12569.15 56.00 55325.28 88888.00 2008-02-10 06:28:00.750 041 12569.12 55.98 55325.28 88888.00 2008-02-10 06:28:00.875 041 12569.10 55.98 55325.28 88888.00 2008-02-10 06:28:01.000 041 12569.08 55.98 55325.28 88888.00 2008-02-10 06:28:01.125 041 12569.08 55.98 55325.28 88888.00 2008-02-10 06:28:01.250 041 12569.05 55.88 55325.22 88888.00 2008-02-10 06:28:01.375 041 12569.05 55.88 55325.20 88888.00 2008-02-10 06:28:01.500 041 12569.02 55.92 55325.20 88888.00 2008-02-10 06:28:01.625 041 12569.08 56.00 55325.25 88888.00 2008-02-10 06:28:01.750 041 12569.15 56.02 55325.25 88888.00 2008-02-10 06:28:01.875 041 12569.17 56.00 55325.25 88888.00 2008-02-10 06:28:02.000 041 12569.20 56.02 55325.22 88888.00 2008-02-10 06:28:02.125 041 12569.20 56.02 55325.22 88888.00 2008-02-10 06:28:02.250 041 12569.15 56.02 55325.22 88888.00 2008-02-10 06:28:02.375 041 12569.17 56.05 55325.22 88888.00 2008-02-10 06:28:02.500 041 12569.25 56.08 55325.18 88888.00 2008-02-10 06:28:02.625 041 12569.23 56.02 55325.15 88888.00 2008-02-10 06:28:02.750 041 12569.10 55.98 55325.20 88888.00 2008-02-10 06:28:02.875 041 12569.15 56.02 55325.18 88888.00 2008-02-10 06:28:03.000 041 12569.17 56.02 55325.18 88888.00 2008-02-10 06:28:03.125 041 12569.17 56.05 55325.20 88888.00 2008-02-10 06:28:03.250 041 12569.12 56.05 55325.22 88888.00 2008-02-10 06:28:03.375 041 12569.12 56.05 55325.22 88888.00 2008-02-10 06:28:03.500 041 12569.08 56.00 55325.18 88888.00 2008-02-10 06:28:03.625 041 12569.05 56.00 55325.18 88888.00 2008-02-10 06:28:03.750 041 12569.08 56.00 55325.18 88888.00 2008-02-10 06:28:03.875 041 12569.10 56.00 55325.18 88888.00 2008-02-10 06:28:04.000 041 12569.15 55.98 55325.10 88888.00 2008-02-10 06:28:04.125 041 12569.12 55.95 55325.12 88888.00 2008-02-10 06:28:04.250 041 12569.12 56.00 55325.15 88888.00 2008-02-10 06:28:04.375 041 12569.15 56.05 55325.15 88888.00 2008-02-10 06:28:04.500 041 12569.08 56.10 55325.12 88888.00 2008-02-10 06:28:04.625 041 12569.08 56.10 55325.10 88888.00 2008-02-10 06:28:04.750 041 12569.10 56.08 55325.10 88888.00 2008-02-10 06:28:04.875 041 12569.12 56.12 55325.12 88888.00 2008-02-10 06:28:05.000 041 12569.15 56.08 55325.12 88888.00 2008-02-10 06:28:05.125 041 12569.15 56.05 55325.10 88888.00 2008-02-10 06:28:05.250 041 12569.12 56.08 55325.07 88888.00 2008-02-10 06:28:05.375 041 12569.15 56.05 55325.10 88888.00 2008-02-10 06:28:05.500 041 12569.12 56.08 55325.10 88888.00 2008-02-10 06:28:05.625 041 12569.10 56.02 55325.10 88888.00 2008-02-10 06:28:05.750 041 12569.15 56.10 55325.12 88888.00 2008-02-10 06:28:05.875 041 12569.12 56.08 55325.10 88888.00 2008-02-10 06:28:06.000 041 12569.08 56.00 55325.07 88888.00 2008-02-10 06:28:06.125 041 12569.20 56.08 55325.10 88888.00 2008-02-10 06:28:06.250 041 12569.17 56.08 55325.05 88888.00 2008-02-10 06:28:06.375 041 12569.15 56.08 55325.05 88888.00 2008-02-10 06:28:06.500 041 12569.08 56.12 55325.07 88888.00 2008-02-10 06:28:06.625 041 12569.08 56.08 55325.05 88888.00 2008-02-10 06:28:06.750 041 12569.00 56.02 55324.97 88888.00 2008-02-10 06:28:06.875 041 12569.00 56.05 55325.00 88888.00 2008-02-10 06:28:07.000 041 12569.15 56.10 55325.00 88888.00 2008-02-10 06:28:07.125 041 12569.17 56.12 55325.03 88888.00 2008-02-10 06:28:07.250 041 12569.15 56.05 55325.03 88888.00 2008-02-10 06:28:07.375 041 12569.17 56.02 55325.03 88888.00 2008-02-10 06:28:07.500 041 12569.20 56.08 55325.03 88888.00 2008-02-10 06:28:07.625 041 12569.20 56.08 55325.00 88888.00 2008-02-10 06:28:07.750 041 12569.20 56.05 55324.97 88888.00 2008-02-10 06:28:07.875 041 12569.17 56.05 55325.03 88888.00 2008-02-10 06:28:08.000 041 12569.17 56.08 55324.97 88888.00 2008-02-10 06:28:08.125 041 12569.15 56.10 55325.00 88888.00 2008-02-10 06:28:08.250 041 12569.20 56.10 55325.00 88888.00 2008-02-10 06:28:08.375 041 12569.17 56.10 55324.97 88888.00 2008-02-10 06:28:08.500 041 12569.12 56.10 55324.93 88888.00 2008-02-10 06:28:08.625 041 12569.20 56.15 55324.95 88888.00 2008-02-10 06:28:08.750 041 12569.25 56.10 55324.95 88888.00 2008-02-10 06:28:08.875 041 12569.27 56.05 55324.93 88888.00 2008-02-10 06:28:09.000 041 12569.25 56.02 55324.93 88888.00 2008-02-10 06:28:09.125 041 12569.23 56.02 55324.95 88888.00 2008-02-10 06:28:09.250 041 12569.23 56.05 55324.97 88888.00 2008-02-10 06:28:09.375 041 12569.35 56.10 55324.97 88888.00 2008-02-10 06:28:09.500 041 12569.38 56.05 55325.00 88888.00 2008-02-10 06:28:09.625 041 12569.40 56.08 55325.00 88888.00 2008-02-10 06:28:09.750 041 12569.35 56.02 55324.95 88888.00 2008-02-10 06:28:09.875 041 12569.35 56.02 55324.90 88888.00 2008-02-10 06:28:10.000 041 12569.33 56.05 55324.93 88888.00 2008-02-10 06:28:10.125 041 12569.33 56.05 55324.93 88888.00 2008-02-10 06:28:10.250 041 12569.27 56.00 55324.93 88888.00 2008-02-10 06:28:10.375 041 12569.35 56.02 55324.90 88888.00 2008-02-10 06:28:10.500 041 12569.33 56.02 55324.95 88888.00 2008-02-10 06:28:10.625 041 12569.27 55.98 55324.90 88888.00 2008-02-10 06:28:10.750 041 12569.25 55.98 55324.90 88888.00 2008-02-10 06:28:10.875 041 12569.35 56.02 55324.93 88888.00 2008-02-10 06:28:11.000 041 12569.30 56.00 55324.88 88888.00 2008-02-10 06:28:11.125 041 12569.33 56.02 55324.90 88888.00 2008-02-10 06:28:11.250 041 12569.30 56.02 55324.88 88888.00 2008-02-10 06:28:11.375 041 12569.27 56.05 55324.90 88888.00 2008-02-10 06:28:11.500 041 12569.30 56.02 55324.90 88888.00 2008-02-10 06:28:11.625 041 12569.27 56.02 55324.93 88888.00 2008-02-10 06:28:11.750 041 12569.33 56.08 55324.95 88888.00 2008-02-10 06:28:11.875 041 12569.35 56.10 55324.97 88888.00 2008-02-10 06:28:12.000 041 12569.35 56.02 55324.95 88888.00 2008-02-10 06:28:12.125 041 12569.35 55.98 55324.93 88888.00 2008-02-10 06:28:12.250 041 12569.35 55.95 55324.93 88888.00 2008-02-10 06:28:12.375 041 12569.35 55.98 55324.90 88888.00 2008-02-10 06:28:12.500 041 12569.38 56.00 55324.90 88888.00 2008-02-10 06:28:12.625 041 12569.40 55.98 55324.93 88888.00 2008-02-10 06:28:12.750 041 12569.33 55.95 55324.90 88888.00 2008-02-10 06:28:12.875 041 12569.35 55.98 55324.93 88888.00 2008-02-10 06:28:13.000 041 12569.40 56.00 55324.95 88888.00 2008-02-10 06:28:13.125 041 12569.40 55.98 55324.93 88888.00 2008-02-10 06:28:13.250 041 12569.33 55.95 55324.88 88888.00 2008-02-10 06:28:13.375 041 12569.38 55.98 55324.88 88888.00 2008-02-10 06:28:13.500 041 12569.40 55.98 55324.85 88888.00 2008-02-10 06:28:13.625 041 12569.38 55.92 55324.88 88888.00 2008-02-10 06:28:13.750 041 12569.35 55.92 55324.88 88888.00 2008-02-10 06:28:13.875 041 12569.35 55.95 55324.88 88888.00 2008-02-10 06:28:14.000 041 12569.35 55.92 55324.85 88888.00 2008-02-10 06:28:14.125 041 12569.38 55.95 55324.82 88888.00 2008-02-10 06:28:14.250 041 12569.35 55.92 55324.88 88888.00 2008-02-10 06:28:14.375 041 12569.40 55.98 55324.88 88888.00 2008-02-10 06:28:14.500 041 12569.42 56.00 55324.88 88888.00 2008-02-10 06:28:14.625 041 12569.45 56.00 55324.88 88888.00 2008-02-10 06:28:14.750 041 12569.42 55.98 55324.88 88888.00 2008-02-10 06:28:14.875 041 12569.45 56.00 55324.88 88888.00 2008-02-10 06:28:15.000 041 12569.45 55.98 55324.88 88888.00 2008-02-10 06:28:15.125 041 12569.50 55.95 55324.88 88888.00 2008-02-10 06:28:15.250 041 12569.50 55.98 55324.88 88888.00 2008-02-10 06:28:15.375 041 12569.48 56.00 55324.88 88888.00 2008-02-10 06:28:15.500 041 12569.48 55.95 55324.82 88888.00 2008-02-10 06:28:15.625 041 12569.55 55.95 55324.85 88888.00 2008-02-10 06:28:15.750 041 12569.55 55.98 55324.85 88888.00 2008-02-10 06:28:15.875 041 12569.45 55.95 55324.82 88888.00 2008-02-10 06:28:16.000 041 12569.48 56.00 55324.82 88888.00 2008-02-10 06:28:16.125 041 12569.48 55.98 55324.82 88888.00 2008-02-10 06:28:16.250 041 12569.42 55.92 55324.80 88888.00 2008-02-10 06:28:16.375 041 12569.40 55.92 55324.78 88888.00 2008-02-10 06:28:16.500 041 12569.40 55.95 55324.78 88888.00 2008-02-10 06:28:16.625 041 12569.40 55.95 55324.75 88888.00 2008-02-10 06:28:16.750 041 12569.40 55.95 55324.80 88888.00 2008-02-10 06:28:16.875 041 12569.48 55.92 55324.80 88888.00 2008-02-10 06:28:17.000 041 12569.50 55.90 55324.80 88888.00 2008-02-10 06:28:17.125 041 12569.50 55.92 55324.80 88888.00 2008-02-10 06:28:17.250 041 12569.42 55.92 55324.78 88888.00 2008-02-10 06:28:17.375 041 12569.50 55.98 55324.75 88888.00 2008-02-10 06:28:17.500 041 12569.55 55.98 55324.72 88888.00 2008-02-10 06:28:17.625 041 12569.58 56.00 55324.75 88888.00 2008-02-10 06:28:17.750 041 12569.58 56.00 55324.75 88888.00 2008-02-10 06:28:17.875 041 12569.60 55.98 55324.78 88888.00 2008-02-10 06:28:18.000 041 12569.62 55.95 55324.78 88888.00 2008-02-10 06:28:18.125 041 12569.60 55.98 55324.75 88888.00 2008-02-10 06:28:18.250 041 12569.52 55.92 55324.75 88888.00 2008-02-10 06:28:18.375 041 12569.60 55.90 55324.75 88888.00 2008-02-10 06:28:18.500 041 12569.60 55.95 55324.72 88888.00 2008-02-10 06:28:18.625 041 12569.65 55.98 55324.72 88888.00 2008-02-10 06:28:18.750 041 12569.65 55.92 55324.70 88888.00 2008-02-10 06:28:18.875 041 12569.60 55.88 55324.70 88888.00 2008-02-10 06:28:19.000 041 12569.58 55.90 55324.68 88888.00 2008-02-10 06:28:19.125 041 12569.62 55.95 55324.70 88888.00 2008-02-10 06:28:19.250 041 12569.55 55.95 55324.72 88888.00 2008-02-10 06:28:19.375 041 12569.58 56.00 55324.72 88888.00 2008-02-10 06:28:19.500 041 12569.58 56.00 55324.72 88888.00 2008-02-10 06:28:19.625 041 12569.60 56.05 55324.72 88888.00 2008-02-10 06:28:19.750 041 12569.62 55.98 55324.72 88888.00 2008-02-10 06:28:19.875 041 12569.65 56.00 55324.75 88888.00 2008-02-10 06:28:20.000 041 12569.65 56.00 55324.75 88888.00 2008-02-10 06:28:20.125 041 12569.62 55.98 55324.70 88888.00 2008-02-10 06:28:20.250 041 12569.65 55.98 55324.70 88888.00 2008-02-10 06:28:20.375 041 12569.67 56.00 55324.70 88888.00 2008-02-10 06:28:20.500 041 12569.67 56.02 55324.70 88888.00 2008-02-10 06:28:20.625 041 12569.67 55.98 55324.68 88888.00 2008-02-10 06:28:20.750 041 12569.73 56.00 55324.70 88888.00 2008-02-10 06:28:20.875 041 12569.75 56.00 55324.72 88888.00 2008-02-10 06:28:21.000 041 12569.75 55.95 55324.72 88888.00 2008-02-10 06:28:21.125 041 12569.67 55.92 55324.70 88888.00 2008-02-10 06:28:21.250 041 12569.60 55.90 55324.70 88888.00 2008-02-10 06:28:21.375 041 12569.60 55.85 55324.68 88888.00 2008-02-10 06:28:21.500 041 12569.65 55.83 55324.70 88888.00 2008-02-10 06:28:21.625 041 12569.70 55.85 55324.70 88888.00 2008-02-10 06:28:21.750 041 12569.70 55.90 55324.65 88888.00 2008-02-10 06:28:21.875 041 12569.70 55.92 55324.68 88888.00 2008-02-10 06:28:22.000 041 12569.70 55.95 55324.70 88888.00 2008-02-10 06:28:22.125 041 12569.70 55.92 55324.72 88888.00 2008-02-10 06:28:22.250 041 12569.62 55.85 55324.65 88888.00 2008-02-10 06:28:22.375 041 12569.62 55.92 55324.68 88888.00 2008-02-10 06:28:22.500 041 12569.73 55.95 55324.70 88888.00 2008-02-10 06:28:22.625 041 12569.77 55.90 55324.65 88888.00 2008-02-10 06:28:22.750 041 12569.73 55.88 55324.60 88888.00 2008-02-10 06:28:22.875 041 12569.70 55.88 55324.65 88888.00 2008-02-10 06:28:23.000 041 12569.67 55.92 55324.62 88888.00 2008-02-10 06:28:23.125 041 12569.77 55.90 55324.68 88888.00 2008-02-10 06:28:23.250 041 12569.77 55.90 55324.70 88888.00 2008-02-10 06:28:23.375 041 12569.75 55.88 55324.65 88888.00 2008-02-10 06:28:23.500 041 12569.67 55.88 55324.65 88888.00 2008-02-10 06:28:23.625 041 12569.62 55.88 55324.65 88888.00 2008-02-10 06:28:23.750 041 12569.58 55.90 55324.68 88888.00 2008-02-10 06:28:23.875 041 12569.62 55.92 55324.65 88888.00 2008-02-10 06:28:24.000 041 12569.67 55.88 55324.62 88888.00 2008-02-10 06:28:24.125 041 12569.67 55.85 55324.65 88888.00 2008-02-10 06:28:24.250 041 12569.55 55.83 55324.65 88888.00 2008-02-10 06:28:24.375 041 12569.55 55.85 55324.62 88888.00 2008-02-10 06:28:24.500 041 12569.62 55.88 55324.65 88888.00 2008-02-10 06:28:24.625 041 12569.73 55.92 55324.68 88888.00 2008-02-10 06:28:24.750 041 12569.70 55.85 55324.65 88888.00 2008-02-10 06:28:24.875 041 12569.65 55.83 55324.62 88888.00 2008-02-10 06:28:25.000 041 12569.73 55.85 55324.60 88888.00 2008-02-10 06:28:25.125 041 12569.77 55.88 55324.65 88888.00 2008-02-10 06:28:25.250 041 12569.73 55.85 55324.65 88888.00 2008-02-10 06:28:25.375 041 12569.73 55.85 55324.65 88888.00 2008-02-10 06:28:25.500 041 12569.67 55.77 55324.65 88888.00 2008-02-10 06:28:25.625 041 12569.62 55.75 55324.60 88888.00 2008-02-10 06:28:25.750 041 12569.73 55.77 55324.65 88888.00 2008-02-10 06:28:25.875 041 12569.77 55.80 55324.60 88888.00 2008-02-10 06:28:26.000 041 12569.73 55.75 55324.57 88888.00 2008-02-10 06:28:26.125 041 12569.70 55.80 55324.60 88888.00 2008-02-10 06:28:26.250 041 12569.70 55.77 55324.60 88888.00 2008-02-10 06:28:26.375 041 12569.70 55.77 55324.60 88888.00 2008-02-10 06:28:26.500 041 12569.75 55.77 55324.57 88888.00 2008-02-10 06:28:26.625 041 12569.80 55.77 55324.60 88888.00 2008-02-10 06:28:26.750 041 12569.77 55.77 55324.62 88888.00 2008-02-10 06:28:26.875 041 12569.77 55.80 55324.60 88888.00 2008-02-10 06:28:27.000 041 12569.75 55.75 55324.55 88888.00 2008-02-10 06:28:27.125 041 12569.70 55.73 55324.55 88888.00 2008-02-10 06:28:27.250 041 12569.65 55.70 55324.55 88888.00 2008-02-10 06:28:27.375 041 12569.67 55.67 55324.55 88888.00 2008-02-10 06:28:27.500 041 12569.75 55.75 55324.55 88888.00 2008-02-10 06:28:27.625 041 12569.80 55.80 55324.55 88888.00 2008-02-10 06:28:27.750 041 12569.75 55.80 55324.57 88888.00 2008-02-10 06:28:27.875 041 12569.70 55.75 55324.50 88888.00 2008-02-10 06:28:28.000 041 12569.65 55.73 55324.47 88888.00 2008-02-10 06:28:28.125 041 12569.70 55.75 55324.57 88888.00 2008-02-10 06:28:28.250 041 12569.77 55.77 55324.62 88888.00 2008-02-10 06:28:28.375 041 12569.77 55.80 55324.62 88888.00 2008-02-10 06:28:28.500 041 12569.75 55.75 55324.57 88888.00 2008-02-10 06:28:28.625 041 12569.77 55.70 55324.55 88888.00 2008-02-10 06:28:28.750 041 12569.75 55.70 55324.55 88888.00 2008-02-10 06:28:28.875 041 12569.75 55.70 55324.55 88888.00 2008-02-10 06:28:29.000 041 12569.80 55.70 55324.55 88888.00 2008-02-10 06:28:29.125 041 12569.80 55.75 55324.60 88888.00 2008-02-10 06:28:29.250 041 12569.80 55.80 55324.60 88888.00 2008-02-10 06:28:29.375 041 12569.80 55.83 55324.57 88888.00 2008-02-10 06:28:29.500 041 12569.65 55.65 55324.50 88888.00 2008-02-10 06:28:29.625 041 12569.67 55.67 55324.53 88888.00 2008-02-10 06:28:29.750 041 12569.75 55.75 55324.57 88888.00 2008-02-10 06:28:29.875 041 12569.67 55.70 55324.55 88888.00 2008-02-10 06:28:30.000 041 12569.62 55.73 55324.53 88888.00 2008-02-10 06:28:30.125 041 12569.73 55.80 55324.55 88888.00 2008-02-10 06:28:30.250 041 12569.83 55.80 55324.53 88888.00 2008-02-10 06:28:30.375 041 12569.77 55.73 55324.53 88888.00 2008-02-10 06:28:30.500 041 12569.73 55.75 55324.50 88888.00 2008-02-10 06:28:30.625 041 12569.75 55.75 55324.50 88888.00 2008-02-10 06:28:30.750 041 12569.83 55.73 55324.53 88888.00 2008-02-10 06:28:30.875 041 12569.77 55.73 55324.55 88888.00 2008-02-10 06:28:31.000 041 12569.77 55.73 55324.55 88888.00 2008-02-10 06:28:31.125 041 12569.73 55.70 55324.53 88888.00 2008-02-10 06:28:31.250 041 12569.70 55.67 55324.53 88888.00 2008-02-10 06:28:31.375 041 12569.77 55.70 55324.50 88888.00 2008-02-10 06:28:31.500 041 12569.80 55.67 55324.53 88888.00 2008-02-10 06:28:31.625 041 12569.83 55.70 55324.55 88888.00 2008-02-10 06:28:31.750 041 12569.83 55.65 55324.57 88888.00 2008-02-10 06:28:31.875 041 12569.77 55.65 55324.55 88888.00 2008-02-10 06:28:32.000 041 12569.77 55.67 55324.53 88888.00 2008-02-10 06:28:32.125 041 12569.80 55.67 55324.53 88888.00 2008-02-10 06:28:32.250 041 12569.85 55.75 55324.55 88888.00 2008-02-10 06:28:32.375 041 12569.88 55.77 55324.53 88888.00 2008-02-10 06:28:32.500 041 12569.80 55.75 55324.50 88888.00 2008-02-10 06:28:32.625 041 12569.83 55.75 55324.53 88888.00 2008-02-10 06:28:32.750 041 12569.80 55.75 55324.50 88888.00 2008-02-10 06:28:32.875 041 12569.83 55.80 55324.53 88888.00 2008-02-10 06:28:33.000 041 12569.77 55.75 55324.50 88888.00 2008-02-10 06:28:33.125 041 12569.77 55.67 55324.50 88888.00 2008-02-10 06:28:33.250 041 12569.77 55.65 55324.50 88888.00 2008-02-10 06:28:33.375 041 12569.77 55.62 55324.50 88888.00 2008-02-10 06:28:33.500 041 12569.80 55.60 55324.50 88888.00 2008-02-10 06:28:33.625 041 12569.80 55.67 55324.53 88888.00 2008-02-10 06:28:33.750 041 12569.77 55.65 55324.53 88888.00 2008-02-10 06:28:33.875 041 12569.77 55.65 55324.50 88888.00 2008-02-10 06:28:34.000 041 12569.80 55.62 55324.50 88888.00 2008-02-10 06:28:34.125 041 12569.77 55.65 55324.50 88888.00 2008-02-10 06:28:34.250 041 12569.80 55.65 55324.50 88888.00 2008-02-10 06:28:34.375 041 12569.80 55.62 55324.47 88888.00 2008-02-10 06:28:34.500 041 12569.80 55.62 55324.45 88888.00 2008-02-10 06:28:34.625 041 12569.83 55.67 55324.45 88888.00 2008-02-10 06:28:34.750 041 12569.83 55.67 55324.47 88888.00 2008-02-10 06:28:34.875 041 12569.83 55.62 55324.45 88888.00 2008-02-10 06:28:35.000 041 12569.83 55.55 55324.43 88888.00 2008-02-10 06:28:35.125 041 12569.85 55.58 55324.43 88888.00 2008-02-10 06:28:35.250 041 12569.85 55.58 55324.45 88888.00 2008-02-10 06:28:35.375 041 12569.88 55.62 55324.45 88888.00 2008-02-10 06:28:35.500 041 12569.98 55.67 55324.45 88888.00 2008-02-10 06:28:35.625 041 12569.88 55.65 55324.47 88888.00 2008-02-10 06:28:35.750 041 12569.77 55.58 55324.45 88888.00 2008-02-10 06:28:35.875 041 12569.75 55.62 55324.43 88888.00 2008-02-10 06:28:36.000 041 12569.83 55.67 55324.43 88888.00 2008-02-10 06:28:36.125 041 12569.77 55.67 55324.45 88888.00 2008-02-10 06:28:36.250 041 12569.77 55.73 55324.45 88888.00 2008-02-10 06:28:36.375 041 12569.83 55.75 55324.45 88888.00 2008-02-10 06:28:36.500 041 12569.90 55.77 55324.43 88888.00 2008-02-10 06:28:36.625 041 12569.88 55.70 55324.40 88888.00 2008-02-10 06:28:36.750 041 12569.75 55.60 55324.40 88888.00 2008-02-10 06:28:36.875 041 12569.83 55.65 55324.43 88888.00 2008-02-10 06:28:37.000 041 12569.95 55.70 55324.45 88888.00 2008-02-10 06:28:37.125 041 12570.00 55.70 55324.45 88888.00 2008-02-10 06:28:37.250 041 12569.95 55.67 55324.45 88888.00 2008-02-10 06:28:37.375 041 12569.88 55.65 55324.43 88888.00 2008-02-10 06:28:37.500 041 12569.88 55.65 55324.40 88888.00 2008-02-10 06:28:37.625 041 12569.85 55.62 55324.43 88888.00 2008-02-10 06:28:37.750 041 12569.83 55.62 55324.43 88888.00 2008-02-10 06:28:37.875 041 12569.83 55.65 55324.45 88888.00 2008-02-10 06:28:38.000 041 12569.90 55.73 55324.47 88888.00 2008-02-10 06:28:38.125 041 12569.88 55.75 55324.47 88888.00 2008-02-10 06:28:38.250 041 12569.80 55.70 55324.47 88888.00 2008-02-10 06:28:38.375 041 12569.80 55.73 55324.45 88888.00 2008-02-10 06:28:38.500 041 12569.85 55.70 55324.40 88888.00 2008-02-10 06:28:38.625 041 12569.90 55.62 55324.38 88888.00 2008-02-10 06:28:38.750 041 12569.92 55.60 55324.35 88888.00 2008-02-10 06:28:38.875 041 12569.92 55.62 55324.38 88888.00 2008-02-10 06:28:39.000 041 12569.85 55.70 55324.32 88888.00 2008-02-10 06:28:39.125 041 12569.83 55.75 55324.35 88888.00 2008-02-10 06:28:39.250 041 12569.88 55.70 55324.38 88888.00 2008-02-10 06:28:39.375 041 12569.92 55.73 55324.35 88888.00 2008-02-10 06:28:39.500 041 12569.95 55.67 55324.32 88888.00 2008-02-10 06:28:39.625 041 12569.92 55.70 55324.35 88888.00 2008-02-10 06:28:39.750 041 12569.95 55.62 55324.32 88888.00 2008-02-10 06:28:39.875 041 12569.95 55.65 55324.32 88888.00 2008-02-10 06:28:40.000 041 12569.92 55.67 55324.32 88888.00 2008-02-10 06:28:40.125 041 12569.88 55.65 55324.35 88888.00 2008-02-10 06:28:40.250 041 12569.95 55.73 55324.35 88888.00 2008-02-10 06:28:40.375 041 12569.98 55.75 55324.35 88888.00 2008-02-10 06:28:40.500 041 12570.00 55.70 55324.32 88888.00 2008-02-10 06:28:40.625 041 12570.00 55.65 55324.30 88888.00 2008-02-10 06:28:40.750 041 12570.02 55.65 55324.32 88888.00 2008-02-10 06:28:40.875 041 12570.00 55.70 55324.32 88888.00 2008-02-10 06:28:41.000 041 12570.05 55.70 55324.30 88888.00 2008-02-10 06:28:41.125 041 12570.05 55.73 55324.32 88888.00 2008-02-10 06:28:41.250 041 12569.95 55.60 55324.30 88888.00 2008-02-10 06:28:41.375 041 12569.90 55.58 55324.30 88888.00 2008-02-10 06:28:41.500 041 12569.90 55.65 55324.35 88888.00 2008-02-10 06:28:41.625 041 12569.92 55.67 55324.30 88888.00 2008-02-10 06:28:41.750 041 12569.95 55.62 55324.30 88888.00 2008-02-10 06:28:41.875 041 12570.08 55.67 55324.30 88888.00 2008-02-10 06:28:42.000 041 12570.12 55.65 55324.30 88888.00 2008-02-10 06:28:42.125 041 12570.08 55.67 55324.28 88888.00 2008-02-10 06:28:42.250 041 12570.05 55.73 55324.32 88888.00 2008-02-10 06:28:42.375 041 12570.05 55.67 55324.32 88888.00 2008-02-10 06:28:42.500 041 12570.02 55.65 55324.30 88888.00 2008-02-10 06:28:42.625 041 12570.05 55.62 55324.30 88888.00 2008-02-10 06:28:42.750 041 12570.02 55.65 55324.30 88888.00 2008-02-10 06:28:42.875 041 12570.02 55.65 55324.28 88888.00 2008-02-10 06:28:43.000 041 12570.05 55.73 55324.28 88888.00 2008-02-10 06:28:43.125 041 12570.12 55.83 55324.30 88888.00 2008-02-10 06:28:43.250 041 12570.17 55.77 55324.30 88888.00 2008-02-10 06:28:43.375 041 12570.23 55.77 55324.30 88888.00 2008-02-10 06:28:43.500 041 12570.15 55.75 55324.28 88888.00 2008-02-10 06:28:43.625 041 12570.12 55.73 55324.28 88888.00 2008-02-10 06:28:43.750 041 12570.17 55.70 55324.25 88888.00 2008-02-10 06:28:43.875 041 12570.23 55.67 55324.22 88888.00 2008-02-10 06:28:44.000 041 12570.17 55.73 55324.22 88888.00 2008-02-10 06:28:44.125 041 12570.17 55.75 55324.22 88888.00 2008-02-10 06:28:44.250 041 12570.25 55.75 55324.28 88888.00 2008-02-10 06:28:44.375 041 12570.27 55.77 55324.25 88888.00 2008-02-10 06:28:44.500 041 12570.20 55.80 55324.28 88888.00 2008-02-10 06:28:44.625 041 12570.20 55.77 55324.25 88888.00 2008-02-10 06:28:44.750 041 12570.20 55.73 55324.25 88888.00 2008-02-10 06:28:44.875 041 12570.20 55.70 55324.22 88888.00 2008-02-10 06:28:45.000 041 12570.25 55.73 55324.20 88888.00 2008-02-10 06:28:45.125 041 12570.17 55.75 55324.22 88888.00 2008-02-10 06:28:45.250 041 12570.08 55.70 55324.22 88888.00 2008-02-10 06:28:45.375 041 12570.12 55.75 55324.25 88888.00 2008-02-10 06:28:45.500 041 12570.10 55.77 55324.22 88888.00 2008-02-10 06:28:45.625 041 12570.17 55.80 55324.22 88888.00 2008-02-10 06:28:45.750 041 12570.17 55.77 55324.20 88888.00 2008-02-10 06:28:45.875 041 12570.20 55.73 55324.20 88888.00 2008-02-10 06:28:46.000 041 12570.17 55.75 55324.18 88888.00 2008-02-10 06:28:46.125 041 12570.08 55.75 55324.20 88888.00 2008-02-10 06:28:46.250 041 12570.10 55.75 55324.22 88888.00 2008-02-10 06:28:46.375 041 12570.20 55.80 55324.22 88888.00 2008-02-10 06:28:46.500 041 12570.17 55.83 55324.22 88888.00 2008-02-10 06:28:46.625 041 12570.15 55.83 55324.20 88888.00 2008-02-10 06:28:46.750 041 12570.17 55.85 55324.20 88888.00 2008-02-10 06:28:46.875 041 12570.20 55.80 55324.20 88888.00 2008-02-10 06:28:47.000 041 12570.23 55.80 55324.18 88888.00 2008-02-10 06:28:47.125 041 12570.23 55.77 55324.18 88888.00 2008-02-10 06:28:47.250 041 12570.17 55.77 55324.18 88888.00 2008-02-10 06:28:47.375 041 12570.15 55.83 55324.15 88888.00 2008-02-10 06:28:47.500 041 12570.23 55.80 55324.18 88888.00 2008-02-10 06:28:47.625 041 12570.30 55.80 55324.15 88888.00 2008-02-10 06:28:47.750 041 12570.35 55.85 55324.18 88888.00 2008-02-10 06:28:47.875 041 12570.33 55.83 55324.15 88888.00 2008-02-10 06:28:48.000 041 12570.30 55.83 55324.12 88888.00 2008-02-10 06:28:48.125 041 12570.30 55.83 55324.12 88888.00 2008-02-10 06:28:48.250 041 12570.30 55.88 55324.15 88888.00 2008-02-10 06:28:48.375 041 12570.40 55.88 55324.12 88888.00 2008-02-10 06:28:48.500 041 12570.35 55.80 55324.10 88888.00 2008-02-10 06:28:48.625 041 12570.40 55.88 55324.12 88888.00 2008-02-10 06:28:48.750 041 12570.35 55.88 55324.12 88888.00 2008-02-10 06:28:48.875 041 12570.38 55.92 55324.15 88888.00 2008-02-10 06:28:49.000 041 12570.40 55.90 55324.12 88888.00 2008-02-10 06:28:49.125 041 12570.45 55.92 55324.12 88888.00 2008-02-10 06:28:49.250 041 12570.38 55.88 55324.15 88888.00 2008-02-10 06:28:49.375 041 12570.38 55.90 55324.12 88888.00 2008-02-10 06:28:49.500 041 12570.38 55.92 55324.10 88888.00 2008-02-10 06:28:49.625 041 12570.38 55.95 55324.12 88888.00 2008-02-10 06:28:49.750 041 12570.40 55.95 55324.12 88888.00 2008-02-10 06:28:49.875 041 12570.35 55.92 55324.10 88888.00 2008-02-10 06:28:50.000 041 12570.38 55.90 55324.12 88888.00 2008-02-10 06:28:50.125 041 12570.40 55.95 55324.18 88888.00 2008-02-10 06:28:50.250 041 12570.40 55.90 55324.18 88888.00 2008-02-10 06:28:50.375 041 12570.35 55.92 55324.12 88888.00 2008-02-10 06:28:50.500 041 12570.35 55.95 55324.18 88888.00 2008-02-10 06:28:50.625 041 12570.40 55.95 55324.12 88888.00 2008-02-10 06:28:50.750 041 12570.38 55.88 55324.12 88888.00 2008-02-10 06:28:50.875 041 12570.33 55.92 55324.10 88888.00 2008-02-10 06:28:51.000 041 12570.30 55.92 55324.10 88888.00 2008-02-10 06:28:51.125 041 12570.33 55.98 55324.12 88888.00 2008-02-10 06:28:51.250 041 12570.35 56.00 55324.15 88888.00 2008-02-10 06:28:51.375 041 12570.42 56.02 55324.15 88888.00 2008-02-10 06:28:51.500 041 12570.40 55.95 55324.10 88888.00 2008-02-10 06:28:51.625 041 12570.38 55.95 55324.07 88888.00 2008-02-10 06:28:51.750 041 12570.45 56.00 55324.10 88888.00 2008-02-10 06:28:51.875 041 12570.45 55.98 55324.05 88888.00 2008-02-10 06:28:52.000 041 12570.40 55.95 55324.05 88888.00 2008-02-10 06:28:52.125 041 12570.40 55.98 55324.07 88888.00 2008-02-10 06:28:52.250 041 12570.42 56.00 55324.15 88888.00 2008-02-10 06:28:52.375 041 12570.42 56.02 55324.12 88888.00 2008-02-10 06:28:52.500 041 12570.40 55.95 55324.10 88888.00 2008-02-10 06:28:52.625 041 12570.40 55.95 55324.07 88888.00 2008-02-10 06:28:52.750 041 12570.40 56.00 55324.05 88888.00 2008-02-10 06:28:52.875 041 12570.40 56.00 55324.05 88888.00 2008-02-10 06:28:53.000 041 12570.38 56.00 55324.05 88888.00 2008-02-10 06:28:53.125 041 12570.42 56.00 55324.07 88888.00 2008-02-10 06:28:53.250 041 12570.48 56.00 55324.05 88888.00 2008-02-10 06:28:53.375 041 12570.48 56.00 55324.05 88888.00 2008-02-10 06:28:53.500 041 12570.45 56.00 55324.05 88888.00 2008-02-10 06:28:53.625 041 12570.52 56.05 55324.05 88888.00 2008-02-10 06:28:53.750 041 12570.52 56.10 55324.07 88888.00 2008-02-10 06:28:53.875 041 12570.58 56.05 55324.07 88888.00 2008-02-10 06:28:54.000 041 12570.55 56.05 55324.07 88888.00 2008-02-10 06:28:54.125 041 12570.55 56.05 55324.07 88888.00 2008-02-10 06:28:54.250 041 12570.52 56.08 55324.07 88888.00 2008-02-10 06:28:54.375 041 12570.55 56.05 55324.07 88888.00 2008-02-10 06:28:54.500 041 12570.52 56.10 55324.10 88888.00 2008-02-10 06:28:54.625 041 12570.52 56.10 55324.05 88888.00 2008-02-10 06:28:54.750 041 12570.52 56.10 55324.05 88888.00 2008-02-10 06:28:54.875 041 12570.50 56.12 55324.05 88888.00 2008-02-10 06:28:55.000 041 12570.52 56.08 55324.05 88888.00 2008-02-10 06:28:55.125 041 12570.50 56.08 55324.05 88888.00 2008-02-10 06:28:55.250 041 12570.45 56.00 55324.05 88888.00 2008-02-10 06:28:55.375 041 12570.42 56.02 55324.05 88888.00 2008-02-10 06:28:55.500 041 12570.45 56.08 55324.07 88888.00 2008-02-10 06:28:55.625 041 12570.45 56.15 55324.07 88888.00 2008-02-10 06:28:55.750 041 12570.42 56.10 55324.05 88888.00 2008-02-10 06:28:55.875 041 12570.40 56.10 55324.05 88888.00 2008-02-10 06:28:56.000 041 12570.45 56.10 55324.03 88888.00 2008-02-10 06:28:56.125 041 12570.45 56.10 55324.05 88888.00 2008-02-10 06:28:56.250 041 12570.45 56.08 55324.05 88888.00 2008-02-10 06:28:56.375 041 12570.42 56.02 55323.97 88888.00 2008-02-10 06:28:56.500 041 12570.45 56.05 55323.97 88888.00 2008-02-10 06:28:56.625 041 12570.50 56.08 55324.00 88888.00 2008-02-10 06:28:56.750 041 12570.52 56.10 55323.97 88888.00 2008-02-10 06:28:56.875 041 12570.55 56.15 55323.97 88888.00 2008-02-10 06:28:57.000 041 12570.58 56.15 55324.00 88888.00 2008-02-10 06:28:57.125 041 12570.58 56.12 55324.00 88888.00 2008-02-10 06:28:57.250 041 12570.48 56.10 55324.03 88888.00 2008-02-10 06:28:57.375 041 12570.48 56.12 55324.03 88888.00 2008-02-10 06:28:57.500 041 12570.55 56.12 55324.00 88888.00 2008-02-10 06:28:57.625 041 12570.60 56.10 55324.00 88888.00 2008-02-10 06:28:57.750 041 12570.58 56.10 55323.97 88888.00 2008-02-10 06:28:57.875 041 12570.60 56.08 55323.97 88888.00 2008-02-10 06:28:58.000 041 12570.55 56.10 55323.97 88888.00 2008-02-10 06:28:58.125 041 12570.55 56.15 55324.00 88888.00 2008-02-10 06:28:58.250 041 12570.48 56.12 55324.00 88888.00 2008-02-10 06:28:58.375 041 12570.48 56.15 55324.00 88888.00 2008-02-10 06:28:58.500 041 12570.52 56.15 55324.00 88888.00 2008-02-10 06:28:58.625 041 12570.52 56.12 55323.97 88888.00 2008-02-10 06:28:58.750 041 12570.55 56.12 55323.97 88888.00 2008-02-10 06:28:58.875 041 12570.62 56.12 55324.03 88888.00 2008-02-10 06:28:59.000 041 12570.52 56.10 55323.97 88888.00 2008-02-10 06:28:59.125 041 12570.48 56.12 55323.97 88888.00 2008-02-10 06:28:59.250 041 12570.50 56.10 55323.97 88888.00 2008-02-10 06:28:59.375 041 12570.58 56.10 55323.97 88888.00 2008-02-10 06:28:59.500 041 12570.50 56.15 55323.97 88888.00 2008-02-10 06:28:59.625 041 12570.45 56.12 55323.95 88888.00 2008-02-10 06:28:59.750 041 12570.42 56.10 55323.95 88888.00 2008-02-10 06:28:59.875 041 12570.48 56.15 55323.95 88888.00 2008-02-10 06:29:00.000 041 12570.60 56.12 55323.95 88888.00 2008-02-10 06:29:00.125 041 12570.58 56.12 55323.95 88888.00 2008-02-10 06:29:00.250 041 12570.58 56.10 55323.95 88888.00 2008-02-10 06:29:00.375 041 12570.55 56.10 55323.93 88888.00 2008-02-10 06:29:00.500 041 12570.55 56.10 55323.93 88888.00 2008-02-10 06:29:00.625 041 12570.50 56.12 55323.93 88888.00 2008-02-10 06:29:00.750 041 12570.60 56.23 55323.95 88888.00 2008-02-10 06:29:00.875 041 12570.62 56.15 55323.90 88888.00 2008-02-10 06:29:01.000 041 12570.58 56.08 55323.90 88888.00 2008-02-10 06:29:01.125 041 12570.58 56.15 55323.93 88888.00 2008-02-10 06:29:01.250 041 12570.52 56.15 55323.95 88888.00 2008-02-10 06:29:01.375 041 12570.48 56.10 55323.90 88888.00 2008-02-10 06:29:01.500 041 12570.48 56.12 55323.85 88888.00 2008-02-10 06:29:01.625 041 12570.58 56.12 55323.88 88888.00 2008-02-10 06:29:01.750 041 12570.60 56.12 55323.90 88888.00 2008-02-10 06:29:01.875 041 12570.52 56.12 55323.93 88888.00 2008-02-10 06:29:02.000 041 12570.50 56.17 55323.93 88888.00 2008-02-10 06:29:02.125 041 12570.50 56.15 55323.90 88888.00 2008-02-10 06:29:02.250 041 12570.50 56.12 55323.93 88888.00 2008-02-10 06:29:02.375 041 12570.55 56.12 55323.93 88888.00 2008-02-10 06:29:02.500 041 12570.60 56.15 55323.93 88888.00 2008-02-10 06:29:02.625 041 12570.62 56.12 55323.90 88888.00 2008-02-10 06:29:02.750 041 12570.58 56.05 55323.88 88888.00 2008-02-10 06:29:02.875 041 12570.55 56.10 55323.88 88888.00 2008-02-10 06:29:03.000 041 12570.60 56.10 55323.85 88888.00 2008-02-10 06:29:03.125 041 12570.52 56.10 55323.88 88888.00 2008-02-10 06:29:03.250 041 12570.50 56.12 55323.90 88888.00 2008-02-10 06:29:03.375 041 12570.62 56.15 55323.90 88888.00 2008-02-10 06:29:03.500 041 12570.60 56.12 55323.85 88888.00 2008-02-10 06:29:03.625 041 12570.58 56.08 55323.82 88888.00 2008-02-10 06:29:03.750 041 12570.65 56.12 55323.88 88888.00 2008-02-10 06:29:03.875 041 12570.70 56.17 55323.90 88888.00 2008-02-10 06:29:04.000 041 12570.58 56.17 55323.85 88888.00 2008-02-10 06:29:04.125 041 12570.58 56.17 55323.88 88888.00 2008-02-10 06:29:04.250 041 12570.60 56.20 55323.88 88888.00 2008-02-10 06:29:04.375 041 12570.65 56.17 55323.88 88888.00 2008-02-10 06:29:04.500 041 12570.60 56.12 55323.88 88888.00 2008-02-10 06:29:04.625 041 12570.55 56.10 55323.85 88888.00 2008-02-10 06:29:04.750 041 12570.58 56.12 55323.82 88888.00 2008-02-10 06:29:04.875 041 12570.58 56.20 55323.85 88888.00 2008-02-10 06:29:05.000 041 12570.62 56.15 55323.82 88888.00 2008-02-10 06:29:05.125 041 12570.58 56.08 55323.80 88888.00 2008-02-10 06:29:05.250 041 12570.48 56.05 55323.82 88888.00 2008-02-10 06:29:05.375 041 12570.48 56.08 55323.80 88888.00 2008-02-10 06:29:05.500 041 12570.58 56.15 55323.85 88888.00 2008-02-10 06:29:05.625 041 12570.60 56.23 55323.88 88888.00 2008-02-10 06:29:05.750 041 12570.60 56.23 55323.85 88888.00 2008-02-10 06:29:05.875 041 12570.58 56.20 55323.85 88888.00 2008-02-10 06:29:06.000 041 12570.55 56.12 55323.82 88888.00 2008-02-10 06:29:06.125 041 12570.52 56.12 55323.82 88888.00 2008-02-10 06:29:06.250 041 12570.55 56.15 55323.82 88888.00 2008-02-10 06:29:06.375 041 12570.60 56.25 55323.82 88888.00 2008-02-10 06:29:06.500 041 12570.62 56.23 55323.78 88888.00 2008-02-10 06:29:06.625 041 12570.55 56.20 55323.80 88888.00 2008-02-10 06:29:06.750 041 12570.58 56.20 55323.80 88888.00 2008-02-10 06:29:06.875 041 12570.55 56.15 55323.78 88888.00 2008-02-10 06:29:07.000 041 12570.55 56.10 55323.78 88888.00 2008-02-10 06:29:07.125 041 12570.58 56.10 55323.78 88888.00 2008-02-10 06:29:07.250 041 12570.60 56.15 55323.78 88888.00 2008-02-10 06:29:07.375 041 12570.70 56.20 55323.78 88888.00 2008-02-10 06:29:07.500 041 12570.67 56.20 55323.78 88888.00 2008-02-10 06:29:07.625 041 12570.67 56.20 55323.78 88888.00 2008-02-10 06:29:07.750 041 12570.67 56.20 55323.82 88888.00 2008-02-10 06:29:07.875 041 12570.65 56.15 55323.78 88888.00 2008-02-10 06:29:08.000 041 12570.70 56.17 55323.78 88888.00 2008-02-10 06:29:08.125 041 12570.65 56.15 55323.72 88888.00 2008-02-10 06:29:08.250 041 12570.58 56.17 55323.72 88888.00 2008-02-10 06:29:08.375 041 12570.60 56.20 55323.70 88888.00 2008-02-10 06:29:08.500 041 12570.62 56.23 55323.72 88888.00 2008-02-10 06:29:08.625 041 12570.67 56.23 55323.72 88888.00 2008-02-10 06:29:08.750 041 12570.60 56.23 55323.75 88888.00 2008-02-10 06:29:08.875 041 12570.55 56.20 55323.75 88888.00 2008-02-10 06:29:09.000 041 12570.67 56.20 55323.72 88888.00 2008-02-10 06:29:09.125 041 12570.73 56.25 55323.72 88888.00 2008-02-10 06:29:09.250 041 12570.67 56.20 55323.70 88888.00 2008-02-10 06:29:09.375 041 12570.73 56.17 55323.70 88888.00 2008-02-10 06:29:09.500 041 12570.70 56.23 55323.70 88888.00 2008-02-10 06:29:09.625 041 12570.65 56.25 55323.68 88888.00 2008-02-10 06:29:09.750 041 12570.62 56.23 55323.68 88888.00 2008-02-10 06:29:09.875 041 12570.60 56.20 55323.65 88888.00 2008-02-10 06:29:10.000 041 12570.60 56.15 55323.62 88888.00 2008-02-10 06:29:10.125 041 12570.62 56.20 55323.65 88888.00 2008-02-10 06:29:10.250 041 12570.58 56.20 55323.65 88888.00 2008-02-10 06:29:10.375 041 12570.60 56.23 55323.68 88888.00 2008-02-10 06:29:10.500 041 12570.60 56.20 55323.68 88888.00 2008-02-10 06:29:10.625 041 12570.60 56.15 55323.68 88888.00 2008-02-10 06:29:10.750 041 12570.60 56.17 55323.62 88888.00 2008-02-10 06:29:10.875 041 12570.67 56.23 55323.65 88888.00 2008-02-10 06:29:11.000 041 12570.75 56.20 55323.65 88888.00 2008-02-10 06:29:11.125 041 12570.67 56.20 55323.65 88888.00 2008-02-10 06:29:11.250 041 12570.65 56.20 55323.68 88888.00 2008-02-10 06:29:11.375 041 12570.73 56.23 55323.68 88888.00 2008-02-10 06:29:11.500 041 12570.67 56.17 55323.70 88888.00 2008-02-10 06:29:11.625 041 12570.65 56.17 55323.70 88888.00 2008-02-10 06:29:11.750 041 12570.73 56.20 55323.70 88888.00 2008-02-10 06:29:11.875 041 12570.73 56.20 55323.65 88888.00 2008-02-10 06:29:12.000 041 12570.73 56.23 55323.65 88888.00 2008-02-10 06:29:12.125 041 12570.73 56.23 55323.68 88888.00 2008-02-10 06:29:12.250 041 12570.73 56.23 55323.68 88888.00 2008-02-10 06:29:12.375 041 12570.77 56.25 55323.62 88888.00 2008-02-10 06:29:12.500 041 12570.75 56.20 55323.60 88888.00 2008-02-10 06:29:12.625 041 12570.62 56.17 55323.60 88888.00 2008-02-10 06:29:12.750 041 12570.58 56.17 55323.60 88888.00 2008-02-10 06:29:12.875 041 12570.62 56.23 55323.60 88888.00 2008-02-10 06:29:13.000 041 12570.70 56.27 55323.60 88888.00 2008-02-10 06:29:13.125 041 12570.77 56.30 55323.62 88888.00 2008-02-10 06:29:13.250 041 12570.75 56.27 55323.60 88888.00 2008-02-10 06:29:13.375 041 12570.85 56.30 55323.57 88888.00 2008-02-10 06:29:13.500 041 12570.85 56.27 55323.60 88888.00 2008-02-10 06:29:13.625 041 12570.83 56.27 55323.62 88888.00 2008-02-10 06:29:13.750 041 12570.83 56.30 55323.65 88888.00 2008-02-10 06:29:13.875 041 12570.83 56.33 55323.68 88888.00 2008-02-10 06:29:14.000 041 12570.88 56.30 55323.62 88888.00 2008-02-10 06:29:14.125 041 12570.80 56.27 55323.62 88888.00 2008-02-10 06:29:14.250 041 12570.70 56.27 55323.62 88888.00 2008-02-10 06:29:14.375 041 12570.73 56.23 55323.62 88888.00 2008-02-10 06:29:14.500 041 12570.77 56.30 55323.62 88888.00 2008-02-10 06:29:14.625 041 12570.80 56.27 55323.57 88888.00 2008-02-10 06:29:14.750 041 12570.83 56.23 55323.60 88888.00 2008-02-10 06:29:14.875 041 12570.83 56.17 55323.57 88888.00 2008-02-10 06:29:15.000 041 12570.77 56.23 55323.57 88888.00 2008-02-10 06:29:15.125 041 12570.83 56.38 55323.62 88888.00 2008-02-10 06:29:15.250 041 12570.90 56.33 55323.65 88888.00 2008-02-10 06:29:15.375 041 12570.98 56.25 55323.60 88888.00 2008-02-10 06:29:15.500 041 12570.98 56.25 55323.60 88888.00 2008-02-10 06:29:15.625 041 12571.02 56.33 55323.62 88888.00 2008-02-10 06:29:15.750 041 12570.92 56.35 55323.57 88888.00 2008-02-10 06:29:15.875 041 12570.83 56.33 55323.57 88888.00 2008-02-10 06:29:16.000 041 12570.90 56.23 55323.53 88888.00 2008-02-10 06:29:16.125 041 12570.98 56.25 55323.53 88888.00 2008-02-10 06:29:16.250 041 12570.98 56.25 55323.55 88888.00 2008-02-10 06:29:16.375 041 12571.00 56.27 55323.55 88888.00 2008-02-10 06:29:16.500 041 12570.98 56.30 55323.57 88888.00 2008-02-10 06:29:16.625 041 12570.92 56.27 55323.57 88888.00 2008-02-10 06:29:16.750 041 12570.88 56.23 55323.55 88888.00 2008-02-10 06:29:16.875 041 12570.85 56.23 55323.55 88888.00 2008-02-10 06:29:17.000 041 12570.95 56.25 55323.57 88888.00 2008-02-10 06:29:17.125 041 12570.95 56.35 55323.57 88888.00 2008-02-10 06:29:17.250 041 12570.85 56.33 55323.60 88888.00 2008-02-10 06:29:17.375 041 12570.88 56.33 55323.57 88888.00 2008-02-10 06:29:17.500 041 12570.95 56.33 55323.57 88888.00 2008-02-10 06:29:17.625 041 12570.98 56.30 55323.55 88888.00 2008-02-10 06:29:17.750 041 12571.00 56.27 55323.55 88888.00 2008-02-10 06:29:17.875 041 12571.05 56.33 55323.53 88888.00 2008-02-10 06:29:18.000 041 12571.00 56.33 55323.50 88888.00 2008-02-10 06:29:18.125 041 12571.00 56.33 55323.53 88888.00 2008-02-10 06:29:18.250 041 12571.00 56.35 55323.55 88888.00 2008-02-10 06:29:18.375 041 12571.10 56.35 55323.53 88888.00 2008-02-10 06:29:18.500 041 12571.15 56.33 55323.50 88888.00 2008-02-10 06:29:18.625 041 12571.10 56.30 55323.47 88888.00 2008-02-10 06:29:18.750 041 12571.05 56.33 55323.47 88888.00 2008-02-10 06:29:18.875 041 12571.02 56.30 55323.50 88888.00 2008-02-10 06:29:19.000 041 12571.02 56.33 55323.47 88888.00 2008-02-10 06:29:19.125 041 12571.08 56.40 55323.50 88888.00 2008-02-10 06:29:19.250 041 12571.00 56.33 55323.47 88888.00 2008-02-10 06:29:19.375 041 12571.12 56.38 55323.47 88888.00 2008-02-10 06:29:19.500 041 12571.17 56.40 55323.50 88888.00 2008-02-10 06:29:19.625 041 12571.10 56.35 55323.45 88888.00 2008-02-10 06:29:19.750 041 12571.05 56.35 55323.45 88888.00 2008-02-10 06:29:19.875 041 12571.00 56.38 55323.45 88888.00 2008-02-10 06:29:20.000 041 12571.05 56.35 55323.43 88888.00 2008-02-10 06:29:20.125 041 12571.08 56.33 55323.45 88888.00 2008-02-10 06:29:20.250 041 12571.05 56.33 55323.45 88888.00 2008-02-10 06:29:20.375 041 12571.10 56.30 55323.40 88888.00 2008-02-10 06:29:20.500 041 12571.12 56.27 55323.40 88888.00 2008-02-10 06:29:20.625 041 12571.10 56.27 55323.43 88888.00 2008-02-10 06:29:20.750 041 12571.10 56.30 55323.45 88888.00 2008-02-10 06:29:20.875 041 12571.10 56.30 55323.43 88888.00 2008-02-10 06:29:21.000 041 12571.02 56.30 55323.43 88888.00 2008-02-10 06:29:21.125 041 12571.10 56.33 55323.43 88888.00 2008-02-10 06:29:21.250 041 12571.12 56.35 55323.45 88888.00 2008-02-10 06:29:21.375 041 12571.17 56.35 55323.45 88888.00 2008-02-10 06:29:21.500 041 12571.12 56.35 55323.45 88888.00 2008-02-10 06:29:21.625 041 12571.12 56.33 55323.45 88888.00 2008-02-10 06:29:21.750 041 12571.17 56.33 55323.43 88888.00 2008-02-10 06:29:21.875 041 12571.20 56.33 55323.40 88888.00 2008-02-10 06:29:22.000 041 12571.23 56.30 55323.40 88888.00 2008-02-10 06:29:22.125 041 12571.25 56.30 55323.45 88888.00 2008-02-10 06:29:22.250 041 12571.25 56.27 55323.40 88888.00 2008-02-10 06:29:22.375 041 12571.25 56.33 55323.40 88888.00 2008-02-10 06:29:22.500 041 12571.30 56.40 55323.40 88888.00 2008-02-10 06:29:22.625 041 12571.25 56.38 55323.38 88888.00 2008-02-10 06:29:22.750 041 12571.15 56.30 55323.35 88888.00 2008-02-10 06:29:22.875 041 12571.23 56.33 55323.38 88888.00 2008-02-10 06:29:23.000 041 12571.27 56.35 55323.38 88888.00 2008-02-10 06:29:23.125 041 12571.25 56.38 55323.35 88888.00 2008-02-10 06:29:23.250 041 12571.23 56.30 55323.32 88888.00 2008-02-10 06:29:23.375 041 12571.27 56.27 55323.30 88888.00 2008-02-10 06:29:23.500 041 12571.25 56.27 55323.30 88888.00 2008-02-10 06:29:23.625 041 12571.25 56.25 55323.32 88888.00 2008-02-10 06:29:23.750 041 12571.30 56.27 55323.30 88888.00 2008-02-10 06:29:23.875 041 12571.33 56.38 55323.32 88888.00 2008-02-10 06:29:24.000 041 12571.33 56.35 55323.28 88888.00 2008-02-10 06:29:24.125 041 12571.30 56.38 55323.30 88888.00 2008-02-10 06:29:24.250 041 12571.27 56.38 55323.32 88888.00 2008-02-10 06:29:24.375 041 12571.30 56.35 55323.30 88888.00 2008-02-10 06:29:24.500 041 12571.33 56.33 55323.30 88888.00 2008-02-10 06:29:24.625 041 12571.33 56.33 55323.30 88888.00 2008-02-10 06:29:24.750 041 12571.27 56.25 55323.28 88888.00 2008-02-10 06:29:24.875 041 12571.30 56.25 55323.25 88888.00 2008-02-10 06:29:25.000 041 12571.38 56.27 55323.25 88888.00 2008-02-10 06:29:25.125 041 12571.35 56.33 55323.25 88888.00 2008-02-10 06:29:25.250 041 12571.33 56.33 55323.30 88888.00 2008-02-10 06:29:25.375 041 12571.40 56.35 55323.30 88888.00 2008-02-10 06:29:25.500 041 12571.38 56.27 55323.28 88888.00 2008-02-10 06:29:25.625 041 12571.38 56.25 55323.25 88888.00 2008-02-10 06:29:25.750 041 12571.33 56.33 55323.28 88888.00 2008-02-10 06:29:25.875 041 12571.33 56.33 55323.25 88888.00 2008-02-10 06:29:26.000 041 12571.40 56.33 55323.25 88888.00 2008-02-10 06:29:26.125 041 12571.40 56.35 55323.25 88888.00 2008-02-10 06:29:26.250 041 12571.35 56.30 55323.22 88888.00 2008-02-10 06:29:26.375 041 12571.30 56.33 55323.22 88888.00 2008-02-10 06:29:26.500 041 12571.35 56.35 55323.22 88888.00 2008-02-10 06:29:26.625 041 12571.38 56.38 55323.25 88888.00 2008-02-10 06:29:26.750 041 12571.40 56.35 55323.25 88888.00 2008-02-10 06:29:26.875 041 12571.40 56.35 55323.25 88888.00 2008-02-10 06:29:27.000 041 12571.42 56.35 55323.25 88888.00 2008-02-10 06:29:27.125 041 12571.50 56.30 55323.25 88888.00 2008-02-10 06:29:27.250 041 12571.52 56.25 55323.28 88888.00 2008-02-10 06:29:27.375 041 12571.55 56.30 55323.25 88888.00 2008-02-10 06:29:27.500 041 12571.58 56.35 55323.25 88888.00 2008-02-10 06:29:27.625 041 12571.58 56.30 55323.25 88888.00 2008-02-10 06:29:27.750 041 12571.52 56.23 55323.22 88888.00 2008-02-10 06:29:27.875 041 12571.48 56.20 55323.20 88888.00 2008-02-10 06:29:28.000 041 12571.45 56.20 55323.18 88888.00 2008-02-10 06:29:28.125 041 12571.48 56.23 55323.20 88888.00 2008-02-10 06:29:28.250 041 12571.48 56.33 55323.22 88888.00 2008-02-10 06:29:28.375 041 12571.55 56.35 55323.25 88888.00 2008-02-10 06:29:28.500 041 12571.62 56.35 55323.25 88888.00 2008-02-10 06:29:28.625 041 12571.55 56.33 55323.22 88888.00 2008-02-10 06:29:28.750 041 12571.50 56.33 55323.22 88888.00 2008-02-10 06:29:28.875 041 12571.52 56.30 55323.20 88888.00 2008-02-10 06:29:29.000 041 12571.55 56.30 55323.18 88888.00 2008-02-10 06:29:29.125 041 12571.60 56.30 55323.20 88888.00 2008-02-10 06:29:29.250 041 12571.62 56.30 55323.20 88888.00 2008-02-10 06:29:29.375 041 12571.70 56.33 55323.18 88888.00 2008-02-10 06:29:29.500 041 12571.67 56.30 55323.18 88888.00 2008-02-10 06:29:29.625 041 12571.58 56.27 55323.15 88888.00 2008-02-10 06:29:29.750 041 12571.60 56.30 55323.18 88888.00 2008-02-10 06:29:29.875 041 12571.70 56.38 55323.20 88888.00 2008-02-10 06:29:30.000 041 12571.70 56.35 55323.18 88888.00 2008-02-10 06:29:30.125 041 12571.70 56.40 55323.22 88888.00 2008-02-10 06:29:30.250 041 12571.67 56.38 55323.20 88888.00 2008-02-10 06:29:30.375 041 12571.65 56.35 55323.20 88888.00 2008-02-10 06:29:30.500 041 12571.65 56.38 55323.18 88888.00 2008-02-10 06:29:30.625 041 12571.62 56.40 55323.15 88888.00 2008-02-10 06:29:30.750 041 12571.62 56.35 55323.10 88888.00 2008-02-10 06:29:30.875 041 12571.62 56.30 55323.10 88888.00 2008-02-10 06:29:31.000 041 12571.67 56.35 55323.15 88888.00 2008-02-10 06:29:31.125 041 12571.75 56.38 55323.18 88888.00 2008-02-10 06:29:31.250 041 12571.80 56.33 55323.18 88888.00 2008-02-10 06:29:31.375 041 12571.77 56.33 55323.12 88888.00 2008-02-10 06:29:31.500 041 12571.77 56.33 55323.15 88888.00 2008-02-10 06:29:31.625 041 12571.73 56.27 55323.12 88888.00 2008-02-10 06:29:31.750 041 12571.75 56.27 55323.12 88888.00 2008-02-10 06:29:31.875 041 12571.85 56.30 55323.12 88888.00 2008-02-10 06:29:32.000 041 12571.88 56.27 55323.10 88888.00 2008-02-10 06:29:32.125 041 12571.88 56.25 55323.12 88888.00 2008-02-10 06:29:32.250 041 12571.85 56.25 55323.12 88888.00 2008-02-10 06:29:32.375 041 12571.88 56.25 55323.12 88888.00 2008-02-10 06:29:32.500 041 12571.92 56.30 55323.12 88888.00 2008-02-10 06:29:32.625 041 12571.98 56.30 55323.12 88888.00 2008-02-10 06:29:32.750 041 12571.95 56.27 55323.10 88888.00 2008-02-10 06:29:32.875 041 12571.95 56.25 55323.10 88888.00 2008-02-10 06:29:33.000 041 12571.90 56.23 55323.07 88888.00 2008-02-10 06:29:33.125 041 12571.90 56.20 55323.10 88888.00 2008-02-10 06:29:33.250 041 12571.90 56.27 55323.12 88888.00 2008-02-10 06:29:33.375 041 12572.00 56.33 55323.07 88888.00 2008-02-10 06:29:33.500 041 12572.02 56.33 55323.10 88888.00 2008-02-10 06:29:33.625 041 12572.00 56.30 55323.10 88888.00 2008-02-10 06:29:33.750 041 12571.98 56.30 55323.12 88888.00 2008-02-10 06:29:33.875 041 12572.02 56.27 55323.12 88888.00 2008-02-10 06:29:34.000 041 12572.08 56.27 55323.12 88888.00 2008-02-10 06:29:34.125 041 12572.10 56.35 55323.15 88888.00 2008-02-10 06:29:34.250 041 12572.05 56.25 55323.15 88888.00 2008-02-10 06:29:34.375 041 12572.05 56.25 55323.12 88888.00 2008-02-10 06:29:34.500 041 12572.02 56.25 55323.12 88888.00 2008-02-10 06:29:34.625 041 12572.02 56.25 55323.12 88888.00 2008-02-10 06:29:34.750 041 12572.05 56.23 55323.12 88888.00 2008-02-10 06:29:34.875 041 12572.08 56.25 55323.10 88888.00 2008-02-10 06:29:35.000 041 12572.12 56.30 55323.10 88888.00 2008-02-10 06:29:35.125 041 12572.12 56.30 55323.10 88888.00 2008-02-10 06:29:35.250 041 12572.10 56.27 55323.12 88888.00 2008-02-10 06:29:35.375 041 12572.15 56.30 55323.10 88888.00 2008-02-10 06:29:35.500 041 12572.12 56.27 55323.07 88888.00 2008-02-10 06:29:35.625 041 12572.12 56.30 55323.10 88888.00 2008-02-10 06:29:35.750 041 12572.17 56.30 55323.10 88888.00 2008-02-10 06:29:35.875 041 12572.20 56.23 55323.07 88888.00 2008-02-10 06:29:36.000 041 12572.25 56.25 55323.03 88888.00 2008-02-10 06:29:36.125 041 12572.25 56.25 55323.03 88888.00 2008-02-10 06:29:36.250 041 12572.23 56.20 55323.00 88888.00 2008-02-10 06:29:36.375 041 12572.27 56.23 55323.00 88888.00 2008-02-10 06:29:36.500 041 12572.30 56.25 55323.03 88888.00 2008-02-10 06:29:36.625 041 12572.35 56.30 55323.03 88888.00 2008-02-10 06:29:36.750 041 12572.33 56.25 55323.03 88888.00 2008-02-10 06:29:36.875 041 12572.27 56.25 55323.03 88888.00 2008-02-10 06:29:37.000 041 12572.30 56.30 55323.00 88888.00 2008-02-10 06:29:37.125 041 12572.27 56.23 55322.97 88888.00 2008-02-10 06:29:37.250 041 12572.23 56.23 55323.00 88888.00 2008-02-10 06:29:37.375 041 12572.27 56.25 55323.00 88888.00 2008-02-10 06:29:37.500 041 12572.23 56.20 55322.97 88888.00 2008-02-10 06:29:37.625 041 12572.27 56.20 55323.00 88888.00 2008-02-10 06:29:37.750 041 12572.23 56.25 55322.97 88888.00 2008-02-10 06:29:37.875 041 12572.30 56.30 55323.00 88888.00 2008-02-10 06:29:38.000 041 12572.38 56.25 55323.03 88888.00 2008-02-10 06:29:38.125 041 12572.38 56.20 55323.03 88888.00 2008-02-10 06:29:38.250 041 12572.33 56.20 55323.00 88888.00 2008-02-10 06:29:38.375 041 12572.35 56.20 55322.97 88888.00 2008-02-10 06:29:38.500 041 12572.35 56.27 55323.03 88888.00 2008-02-10 06:29:38.625 041 12572.35 56.33 55323.05 88888.00 2008-02-10 06:29:38.750 041 12572.40 56.30 55323.05 88888.00 2008-02-10 06:29:38.875 041 12572.40 56.27 55323.07 88888.00 2008-02-10 06:29:39.000 041 12572.38 56.27 55323.05 88888.00 2008-02-10 06:29:39.125 041 12572.33 56.30 55323.03 88888.00 2008-02-10 06:29:39.250 041 12572.30 56.30 55323.03 88888.00 2008-02-10 06:29:39.375 041 12572.27 56.30 55323.05 88888.00 2008-02-10 06:29:39.500 041 12572.25 56.25 55323.00 88888.00 2008-02-10 06:29:39.625 041 12572.35 56.27 55323.05 88888.00 2008-02-10 06:29:39.750 041 12572.48 56.33 55323.07 88888.00 2008-02-10 06:29:39.875 041 12572.52 56.27 55323.05 88888.00 2008-02-10 06:29:40.000 041 12572.48 56.25 55323.03 88888.00 2008-02-10 06:29:40.125 041 12572.52 56.33 55323.03 88888.00 2008-02-10 06:29:40.250 041 12572.52 56.35 55323.03 88888.00 2008-02-10 06:29:40.375 041 12572.52 56.33 55323.03 88888.00 2008-02-10 06:29:40.500 041 12572.55 56.33 55323.03 88888.00 2008-02-10 06:29:40.625 041 12572.58 56.33 55323.07 88888.00 2008-02-10 06:29:40.750 041 12572.65 56.33 55323.07 88888.00 2008-02-10 06:29:40.875 041 12572.55 56.30 55323.05 88888.00 2008-02-10 06:29:41.000 041 12572.55 56.30 55322.97 88888.00 2008-02-10 06:29:41.125 041 12572.60 56.30 55323.00 88888.00 2008-02-10 06:29:41.250 041 12572.62 56.30 55323.03 88888.00 2008-02-10 06:29:41.375 041 12572.65 56.33 55323.05 88888.00 2008-02-10 06:29:41.500 041 12572.60 56.35 55323.05 88888.00 2008-02-10 06:29:41.625 041 12572.65 56.35 55323.05 88888.00 2008-02-10 06:29:41.750 041 12572.75 56.27 55323.00 88888.00 2008-02-10 06:29:41.875 041 12572.77 56.27 55323.00 88888.00 2008-02-10 06:29:42.000 041 12572.73 56.33 55323.03 88888.00 2008-02-10 06:29:42.125 041 12572.70 56.35 55323.05 88888.00 2008-02-10 06:29:42.250 041 12572.70 56.30 55323.00 88888.00 2008-02-10 06:29:42.375 041 12572.73 56.30 55323.00 88888.00 2008-02-10 06:29:42.500 041 12572.70 56.33 55323.03 88888.00 2008-02-10 06:29:42.625 041 12572.67 56.40 55323.03 88888.00 2008-02-10 06:29:42.750 041 12572.67 56.40 55323.03 88888.00 2008-02-10 06:29:42.875 041 12572.70 56.40 55323.03 88888.00 2008-02-10 06:29:43.000 041 12572.65 56.38 55323.00 88888.00 2008-02-10 06:29:43.125 041 12572.67 56.33 55323.00 88888.00 2008-02-10 06:29:43.250 041 12572.75 56.33 55323.03 88888.00 2008-02-10 06:29:43.375 041 12572.85 56.38 55323.03 88888.00 2008-02-10 06:29:43.500 041 12572.95 56.35 55323.00 88888.00 2008-02-10 06:29:43.625 041 12572.92 56.35 55322.97 88888.00 2008-02-10 06:29:43.750 041 12572.90 56.35 55323.03 88888.00 2008-02-10 06:29:43.875 041 12572.95 56.38 55323.00 88888.00 2008-02-10 06:29:44.000 041 12572.90 56.35 55322.97 88888.00 2008-02-10 06:29:44.125 041 12572.90 56.30 55323.00 88888.00 2008-02-10 06:29:44.250 041 12572.88 56.33 55323.03 88888.00 2008-02-10 06:29:44.375 041 12572.88 56.33 55323.03 88888.00 2008-02-10 06:29:44.500 041 12572.77 56.23 55322.97 88888.00 2008-02-10 06:29:44.625 041 12572.77 56.17 55322.95 88888.00 2008-02-10 06:29:44.750 041 12572.85 56.20 55322.97 88888.00 2008-02-10 06:29:44.875 041 12572.90 56.25 55323.03 88888.00 2008-02-10 06:29:45.000 041 12572.88 56.35 55323.03 88888.00 2008-02-10 06:29:45.125 041 12572.85 56.30 55322.97 88888.00 2008-02-10 06:29:45.250 041 12572.80 56.27 55323.00 88888.00 2008-02-10 06:29:45.375 041 12572.83 56.30 55323.00 88888.00 2008-02-10 06:29:45.500 041 12572.83 56.33 55323.03 88888.00 2008-02-10 06:29:45.625 041 12572.85 56.30 55323.03 88888.00 2008-02-10 06:29:45.750 041 12572.85 56.33 55323.03 88888.00 2008-02-10 06:29:45.875 041 12572.88 56.33 55323.00 88888.00 2008-02-10 06:29:46.000 041 12572.90 56.33 55323.03 88888.00 2008-02-10 06:29:46.125 041 12572.95 56.35 55323.03 88888.00 2008-02-10 06:29:46.250 041 12572.85 56.27 55323.03 88888.00 2008-02-10 06:29:46.375 041 12572.88 56.33 55323.05 88888.00 2008-02-10 06:29:46.500 041 12572.92 56.33 55323.00 88888.00 2008-02-10 06:29:46.625 041 12572.90 56.25 55323.03 88888.00 2008-02-10 06:29:46.750 041 12572.92 56.23 55323.00 88888.00 2008-02-10 06:29:46.875 041 12572.90 56.20 55323.00 88888.00 2008-02-10 06:29:47.000 041 12572.88 56.25 55323.00 88888.00 2008-02-10 06:29:47.125 041 12572.92 56.35 55323.03 88888.00 2008-02-10 06:29:47.250 041 12572.90 56.23 55323.00 88888.00 2008-02-10 06:29:47.375 041 12572.88 56.20 55323.03 88888.00 2008-02-10 06:29:47.500 041 12572.90 56.27 55323.05 88888.00 2008-02-10 06:29:47.625 041 12572.90 56.30 55323.05 88888.00 2008-02-10 06:29:47.750 041 12572.90 56.30 55323.00 88888.00 2008-02-10 06:29:47.875 041 12572.95 56.20 55322.97 88888.00 2008-02-10 06:29:48.000 041 12573.00 56.23 55323.00 88888.00 2008-02-10 06:29:48.125 041 12573.00 56.23 55323.00 88888.00 2008-02-10 06:29:48.250 041 12572.98 56.23 55323.00 88888.00 2008-02-10 06:29:48.375 041 12573.00 56.25 55323.00 88888.00 2008-02-10 06:29:48.500 041 12573.00 56.25 55323.03 88888.00 2008-02-10 06:29:48.625 041 12573.02 56.23 55323.03 88888.00 2008-02-10 06:29:48.750 041 12573.02 56.20 55323.03 88888.00 2008-02-10 06:29:48.875 041 12573.00 56.20 55323.05 88888.00 2008-02-10 06:29:49.000 041 12573.00 56.23 55323.05 88888.00 2008-02-10 06:29:49.125 041 12572.92 56.17 55323.05 88888.00 2008-02-10 06:29:49.250 041 12572.85 56.12 55323.05 88888.00 2008-02-10 06:29:49.375 041 12572.90 56.20 55323.07 88888.00 2008-02-10 06:29:49.500 041 12572.92 56.20 55323.07 88888.00 2008-02-10 06:29:49.625 041 12572.95 56.17 55323.07 88888.00 2008-02-10 06:29:49.750 041 12572.98 56.20 55323.07 88888.00 2008-02-10 06:29:49.875 041 12573.02 56.25 55323.10 88888.00 2008-02-10 06:29:50.000 041 12572.98 56.27 55323.05 88888.00 2008-02-10 06:29:50.125 041 12572.98 56.27 55323.07 88888.00 2008-02-10 06:29:50.250 041 12572.95 56.25 55323.07 88888.00 2008-02-10 06:29:50.375 041 12573.00 56.27 55323.07 88888.00 2008-02-10 06:29:50.500 041 12573.05 56.25 55323.05 88888.00 2008-02-10 06:29:50.625 041 12573.05 56.23 55323.05 88888.00 2008-02-10 06:29:50.750 041 12573.00 56.23 55323.07 88888.00 2008-02-10 06:29:50.875 041 12572.92 56.20 55323.07 88888.00 2008-02-10 06:29:51.000 041 12573.00 56.20 55323.05 88888.00 2008-02-10 06:29:51.125 041 12573.05 56.15 55323.05 88888.00 2008-02-10 06:29:51.250 041 12573.00 56.23 55323.10 88888.00 2008-02-10 06:29:51.375 041 12573.00 56.23 55323.07 88888.00 2008-02-10 06:29:51.500 041 12572.98 56.17 55323.05 88888.00 2008-02-10 06:29:51.625 041 12572.98 56.20 55323.03 88888.00 2008-02-10 06:29:51.750 041 12572.98 56.23 55323.05 88888.00 2008-02-10 06:29:51.875 041 12573.02 56.20 55323.03 88888.00 2008-02-10 06:29:52.000 041 12573.05 56.20 55323.05 88888.00 2008-02-10 06:29:52.125 041 12573.02 56.27 55323.07 88888.00 2008-02-10 06:29:52.250 041 12573.05 56.30 55323.07 88888.00 2008-02-10 06:29:52.375 041 12573.05 56.25 55323.05 88888.00 2008-02-10 06:29:52.500 041 12573.05 56.17 55323.05 88888.00 2008-02-10 06:29:52.625 041 12573.05 56.20 55323.03 88888.00 2008-02-10 06:29:52.750 041 12573.02 56.17 55323.03 88888.00 2008-02-10 06:29:52.875 041 12573.05 56.20 55323.05 88888.00 2008-02-10 06:29:53.000 041 12573.12 56.17 55323.07 88888.00 2008-02-10 06:29:53.125 041 12573.10 56.15 55323.05 88888.00 2008-02-10 06:29:53.250 041 12572.95 56.10 55323.05 88888.00 2008-02-10 06:29:53.375 041 12573.05 56.15 55323.10 88888.00 2008-02-10 06:29:53.500 041 12573.08 56.12 55323.05 88888.00 2008-02-10 06:29:53.625 041 12573.12 56.10 55323.07 88888.00 2008-02-10 06:29:53.750 041 12573.15 56.12 55323.05 88888.00 2008-02-10 06:29:53.875 041 12573.17 56.15 55323.07 88888.00 2008-02-10 06:29:54.000 041 12573.12 56.17 55323.07 88888.00 2008-02-10 06:29:54.125 041 12573.05 56.17 55323.07 88888.00 2008-02-10 06:29:54.250 041 12573.00 56.15 55323.05 88888.00 2008-02-10 06:29:54.375 041 12572.92 56.15 55323.07 88888.00 2008-02-10 06:29:54.500 041 12572.95 56.15 55323.07 88888.00 2008-02-10 06:29:54.625 041 12572.98 56.15 55323.10 88888.00 2008-02-10 06:29:54.750 041 12572.98 56.15 55323.07 88888.00 2008-02-10 06:29:54.875 041 12573.00 56.08 55323.05 88888.00 2008-02-10 06:29:55.000 041 12573.05 56.10 55323.05 88888.00 2008-02-10 06:29:55.125 041 12573.08 56.17 55323.07 88888.00 2008-02-10 06:29:55.250 041 12573.12 56.20 55323.07 88888.00 2008-02-10 06:29:55.375 041 12573.20 56.17 55323.07 88888.00 2008-02-10 06:29:55.500 041 12573.12 56.12 55323.05 88888.00 2008-02-10 06:29:55.625 041 12573.10 56.08 55323.07 88888.00 2008-02-10 06:29:55.750 041 12573.10 56.08 55323.10 88888.00 2008-02-10 06:29:55.875 041 12573.10 56.10 55323.10 88888.00 2008-02-10 06:29:56.000 041 12573.12 56.10 55323.10 88888.00 2008-02-10 06:29:56.125 041 12573.12 56.10 55323.10 88888.00 2008-02-10 06:29:56.250 041 12573.12 55.98 55323.07 88888.00 2008-02-10 06:29:56.375 041 12573.08 55.98 55323.03 88888.00 2008-02-10 06:29:56.500 041 12573.05 56.02 55323.05 88888.00 2008-02-10 06:29:56.625 041 12573.08 56.08 55323.05 88888.00 2008-02-10 06:29:56.750 041 12573.08 56.10 55323.10 88888.00 2008-02-10 06:29:56.875 041 12573.15 56.10 55323.10 88888.00 2008-02-10 06:29:57.000 041 12573.15 56.10 55323.07 88888.00 2008-02-10 06:29:57.125 041 12573.08 56.12 55323.07 88888.00 2008-02-10 06:29:57.250 041 12573.05 56.10 55323.10 88888.00 2008-02-10 06:29:57.375 041 12573.05 56.08 55323.10 88888.00 2008-02-10 06:29:57.500 041 12573.10 56.10 55323.10 88888.00 2008-02-10 06:29:57.625 041 12573.10 56.10 55323.05 88888.00 2008-02-10 06:29:57.750 041 12573.08 56.10 55323.05 88888.00 2008-02-10 06:29:57.875 041 12573.05 56.12 55323.07 88888.00 2008-02-10 06:29:58.000 041 12573.12 56.15 55323.12 88888.00 2008-02-10 06:29:58.125 041 12573.08 56.12 55323.18 88888.00 2008-02-10 06:29:58.250 041 12572.98 56.05 55323.15 88888.00 2008-02-10 06:29:58.375 041 12572.98 56.05 55323.12 88888.00 2008-02-10 06:29:58.500 041 12573.00 56.15 55323.12 88888.00 2008-02-10 06:29:58.625 041 12573.00 56.10 55323.12 88888.00 2008-02-10 06:29:58.750 041 12572.95 56.02 55323.10 88888.00 2008-02-10 06:29:58.875 041 12572.95 56.08 55323.10 88888.00 2008-02-10 06:29:59.000 041 12572.98 56.08 55323.12 88888.00 2008-02-10 06:29:59.125 041 12573.00 56.08 55323.18 88888.00 2008-02-10 06:29:59.250 041 12572.92 56.10 55323.15 88888.00 2008-02-10 06:29:59.375 041 12572.98 56.12 55323.12 88888.00 2008-02-10 06:29:59.500 041 12573.00 56.12 55323.12 88888.00 2008-02-10 06:29:59.625 041 12572.95 56.12 55323.12 88888.00 2008-02-10 06:29:59.750 041 12573.00 56.12 55323.12 88888.00 2008-02-10 06:29:59.875 041 12572.98 56.12 55323.12 88888.00 2008-02-10 06:30:00.000 041 12573.00 56.10 55323.10 88888.00 2008-02-10 06:30:00.125 041 12572.98 56.08 55323.10 88888.00 2008-02-10 06:30:00.250 041 12572.95 56.05 55323.10 88888.00 2008-02-10 06:30:00.375 041 12572.98 56.05 55323.07 88888.00 2008-02-10 06:30:00.500 041 12572.95 56.00 55323.07 88888.00 2008-02-10 06:30:00.625 041 12572.85 55.98 55323.03 88888.00 2008-02-10 06:30:00.750 041 12572.88 56.08 55323.10 88888.00 2008-02-10 06:30:00.875 041 12573.00 56.15 55323.15 88888.00 2008-02-10 06:30:01.000 041 12572.95 56.05 55323.10 88888.00 2008-02-10 06:30:01.125 041 12572.98 56.08 55323.10 88888.00 2008-02-10 06:30:01.250 041 12572.95 56.10 55323.10 88888.00 2008-02-10 06:30:01.375 041 12572.95 56.10 55323.12 88888.00 2008-02-10 06:30:01.500 041 12572.92 56.08 55323.12 88888.00 2008-02-10 06:30:01.625 041 12572.95 56.08 55323.12 88888.00 2008-02-10 06:30:01.750 041 12573.02 56.08 55323.12 88888.00 2008-02-10 06:30:01.875 041 12573.02 56.10 55323.12 88888.00 2008-02-10 06:30:02.000 041 12573.00 56.05 55323.12 88888.00 2008-02-10 06:30:02.125 041 12573.00 56.05 55323.15 88888.00 2008-02-10 06:30:02.250 041 12572.98 56.02 55323.12 88888.00 2008-02-10 06:30:02.375 041 12572.92 56.08 55323.12 88888.00 2008-02-10 06:30:02.500 041 12572.95 56.08 55323.10 88888.00 2008-02-10 06:30:02.625 041 12573.05 56.08 55323.12 88888.00 2008-02-10 06:30:02.750 041 12573.10 56.10 55323.12 88888.00 2008-02-10 06:30:02.875 041 12573.05 56.08 55323.12 88888.00 2008-02-10 06:30:03.000 041 12573.05 56.08 55323.10 88888.00 2008-02-10 06:30:03.125 041 12573.10 56.10 55323.10 88888.00 2008-02-10 06:30:03.250 041 12573.05 56.08 55323.12 88888.00 2008-02-10 06:30:03.375 041 12573.05 56.08 55323.12 88888.00 2008-02-10 06:30:03.500 041 12572.98 56.08 55323.12 88888.00 2008-02-10 06:30:03.625 041 12572.98 56.08 55323.12 88888.00 2008-02-10 06:30:03.750 041 12573.00 56.08 55323.12 88888.00 2008-02-10 06:30:03.875 041 12572.98 56.05 55323.12 88888.00 2008-02-10 06:30:04.000 041 12573.00 56.12 55323.15 88888.00 2008-02-10 06:30:04.125 041 12573.08 56.17 55323.15 88888.00 2008-02-10 06:30:04.250 041 12573.02 56.12 55323.18 88888.00 2008-02-10 06:30:04.375 041 12573.02 56.10 55323.12 88888.00 2008-02-10 06:30:04.500 041 12573.05 56.08 55323.10 88888.00 2008-02-10 06:30:04.625 041 12573.10 56.12 55323.12 88888.00 2008-02-10 06:30:04.750 041 12573.17 56.10 55323.18 88888.00 2008-02-10 06:30:04.875 041 12573.20 56.12 55323.15 88888.00 2008-02-10 06:30:05.000 041 12573.02 56.08 55323.12 88888.00 2008-02-10 06:30:05.125 041 12572.95 56.08 55323.12 88888.00 2008-02-10 06:30:05.250 041 12572.98 56.08 55323.15 88888.00 2008-02-10 06:30:05.375 041 12573.02 56.12 55323.15 88888.00 2008-02-10 06:30:05.500 041 12573.02 56.15 55323.18 88888.00 2008-02-10 06:30:05.625 041 12573.02 56.12 55323.12 88888.00 2008-02-10 06:30:05.750 041 12573.00 56.05 55323.12 88888.00 2008-02-10 06:30:05.875 041 12572.95 56.00 55323.15 88888.00 2008-02-10 06:30:06.000 041 12573.02 56.05 55323.12 88888.00 2008-02-10 06:30:06.125 041 12573.05 56.08 55323.15 88888.00 2008-02-10 06:30:06.250 041 12572.98 56.08 55323.15 88888.00 2008-02-10 06:30:06.375 041 12573.00 56.12 55323.10 88888.00 2008-02-10 06:30:06.500 041 12572.98 56.05 55323.10 88888.00 2008-02-10 06:30:06.625 041 12573.12 56.10 55323.12 88888.00 2008-02-10 06:30:06.750 041 12573.17 56.15 55323.12 88888.00 2008-02-10 06:30:06.875 041 12573.05 56.10 55323.12 88888.00 2008-02-10 06:30:07.000 041 12572.95 56.05 55323.07 88888.00 2008-02-10 06:30:07.125 041 12572.98 56.12 55323.10 88888.00 2008-02-10 06:30:07.250 041 12573.00 56.15 55323.10 88888.00 2008-02-10 06:30:07.375 041 12573.05 56.15 55323.10 88888.00 2008-02-10 06:30:07.500 041 12573.05 56.17 55323.12 88888.00 2008-02-10 06:30:07.625 041 12573.05 56.17 55323.10 88888.00 2008-02-10 06:30:07.750 041 12573.02 56.20 55323.12 88888.00 2008-02-10 06:30:07.875 041 12572.98 56.23 55323.10 88888.00 2008-02-10 06:30:08.000 041 12572.95 56.12 55323.07 88888.00 2008-02-10 06:30:08.125 041 12572.98 56.08 55323.12 88888.00 2008-02-10 06:30:08.250 041 12573.00 56.17 55323.15 88888.00 2008-02-10 06:30:08.375 041 12573.02 56.23 55323.15 88888.00 2008-02-10 06:30:08.500 041 12573.05 56.15 55323.12 88888.00 2008-02-10 06:30:08.625 041 12573.00 56.10 55323.07 88888.00 2008-02-10 06:30:08.750 041 12573.02 56.12 55323.07 88888.00 2008-02-10 06:30:08.875 041 12573.05 56.12 55323.05 88888.00 2008-02-10 06:30:09.000 041 12573.00 56.05 55323.05 88888.00 2008-02-10 06:30:09.125 041 12572.98 56.08 55323.10 88888.00 2008-02-10 06:30:09.250 041 12572.95 56.15 55323.15 88888.00 2008-02-10 06:30:09.375 041 12573.00 56.20 55323.15 88888.00 2008-02-10 06:30:09.500 041 12572.98 56.20 55323.15 88888.00 2008-02-10 06:30:09.625 041 12572.92 56.23 55323.18 88888.00 2008-02-10 06:30:09.750 041 12572.90 56.23 55323.18 88888.00 2008-02-10 06:30:09.875 041 12572.88 56.27 55323.15 88888.00 2008-02-10 06:30:10.000 041 12572.88 56.30 55323.15 88888.00 2008-02-10 06:30:10.125 041 12572.90 56.25 55323.15 88888.00 2008-02-10 06:30:10.250 041 12572.83 56.20 55323.12 88888.00 2008-02-10 06:30:10.375 041 12572.95 56.25 55323.18 88888.00 2008-02-10 06:30:10.500 041 12572.98 56.30 55323.18 88888.00 2008-02-10 06:30:10.625 041 12572.95 56.23 55323.15 88888.00 2008-02-10 06:30:10.750 041 12572.95 56.23 55323.15 88888.00 2008-02-10 06:30:10.875 041 12572.95 56.17 55323.12 88888.00 2008-02-10 06:30:11.000 041 12572.95 56.17 55323.12 88888.00 2008-02-10 06:30:11.125 041 12572.92 56.17 55323.12 88888.00 2008-02-10 06:30:11.250 041 12572.92 56.17 55323.15 88888.00 2008-02-10 06:30:11.375 041 12572.90 56.10 55323.15 88888.00 2008-02-10 06:30:11.500 041 12572.85 56.10 55323.15 88888.00 2008-02-10 06:30:11.625 041 12572.88 56.10 55323.15 88888.00 2008-02-10 06:30:11.750 041 12572.90 56.12 55323.12 88888.00 2008-02-10 06:30:11.875 041 12572.88 56.10 55323.18 88888.00 2008-02-10 06:30:12.000 041 12572.88 56.20 55323.15 88888.00 2008-02-10 06:30:12.125 041 12572.88 56.25 55323.15 88888.00 2008-02-10 06:30:12.250 041 12572.85 56.20 55323.18 88888.00 2008-02-10 06:30:12.375 041 12572.92 56.23 55323.18 88888.00 2008-02-10 06:30:12.500 041 12572.92 56.23 55323.20 88888.00 2008-02-10 06:30:12.625 041 12572.92 56.20 55323.18 88888.00 2008-02-10 06:30:12.750 041 12572.90 56.17 55323.18 88888.00 2008-02-10 06:30:12.875 041 12572.88 56.15 55323.15 88888.00 2008-02-10 06:30:13.000 041 12572.90 56.08 55323.12 88888.00 2008-02-10 06:30:13.125 041 12572.92 56.08 55323.12 88888.00 2008-02-10 06:30:13.250 041 12572.90 56.08 55323.15 88888.00 2008-02-10 06:30:13.375 041 12572.95 56.12 55323.18 88888.00 2008-02-10 06:30:13.500 041 12572.98 56.15 55323.22 88888.00 2008-02-10 06:30:13.625 041 12572.92 56.12 55323.18 88888.00 2008-02-10 06:30:13.750 041 12572.83 56.10 55323.15 88888.00 2008-02-10 06:30:13.875 041 12572.88 56.17 55323.20 88888.00 2008-02-10 06:30:14.000 041 12573.00 56.23 55323.18 88888.00 2008-02-10 06:30:14.125 041 12572.98 56.23 55323.20 88888.00 2008-02-10 06:30:14.250 041 12572.88 56.20 55323.15 88888.00 2008-02-10 06:30:14.375 041 12572.88 56.17 55323.15 88888.00 2008-02-10 06:30:14.500 041 12572.92 56.12 55323.15 88888.00 2008-02-10 06:30:14.625 041 12572.92 56.17 55323.15 88888.00 2008-02-10 06:30:14.750 041 12572.88 56.25 55323.18 88888.00 2008-02-10 06:30:14.875 041 12572.88 56.25 55323.18 88888.00 2008-02-10 06:30:15.000 041 12572.92 56.23 55323.15 88888.00 2008-02-10 06:30:15.125 041 12572.95 56.25 55323.15 88888.00 2008-02-10 06:30:15.250 041 12572.88 56.23 55323.15 88888.00 2008-02-10 06:30:15.375 041 12572.88 56.20 55323.15 88888.00 2008-02-10 06:30:15.500 041 12572.90 56.15 55323.15 88888.00 2008-02-10 06:30:15.625 041 12573.00 56.23 55323.20 88888.00 2008-02-10 06:30:15.750 041 12573.00 56.25 55323.20 88888.00 2008-02-10 06:30:15.875 041 12572.98 56.23 55323.12 88888.00 2008-02-10 06:30:16.000 041 12573.02 56.20 55323.12 88888.00 2008-02-10 06:30:16.125 041 12572.98 56.15 55323.15 88888.00 2008-02-10 06:30:16.250 041 12572.90 56.10 55323.18 88888.00 2008-02-10 06:30:16.375 041 12572.92 56.20 55323.15 88888.00 2008-02-10 06:30:16.500 041 12572.92 56.25 55323.18 88888.00 2008-02-10 06:30:16.625 041 12572.98 56.25 55323.20 88888.00 2008-02-10 06:30:16.750 041 12573.00 56.30 55323.18 88888.00 2008-02-10 06:30:16.875 041 12572.95 56.25 55323.15 88888.00 2008-02-10 06:30:17.000 041 12572.90 56.27 55323.12 88888.00 2008-02-10 06:30:17.125 041 12572.85 56.27 55323.15 88888.00 2008-02-10 06:30:17.250 041 12572.83 56.15 55323.15 88888.00 2008-02-10 06:30:17.375 041 12572.85 56.12 55323.12 88888.00 2008-02-10 06:30:17.500 041 12572.88 56.25 55323.20 88888.00 2008-02-10 06:30:17.625 041 12572.85 56.30 55323.20 88888.00 2008-02-10 06:30:17.750 041 12572.80 56.23 55323.18 88888.00 2008-02-10 06:30:17.875 041 12572.83 56.25 55323.22 88888.00 2008-02-10 06:30:18.000 041 12572.90 56.25 55323.20 88888.00 2008-02-10 06:30:18.125 041 12572.90 56.23 55323.18 88888.00 2008-02-10 06:30:18.250 041 12572.75 56.23 55323.20 88888.00 2008-02-10 06:30:18.375 041 12572.77 56.25 55323.22 88888.00 2008-02-10 06:30:18.500 041 12572.83 56.33 55323.22 88888.00 2008-02-10 06:30:18.625 041 12572.85 56.30 55323.20 88888.00 2008-02-10 06:30:18.750 041 12572.80 56.27 55323.15 88888.00 2008-02-10 06:30:18.875 041 12572.80 56.30 55323.12 88888.00 2008-02-10 06:30:19.000 041 12572.85 56.33 55323.15 88888.00 2008-02-10 06:30:19.125 041 12572.95 56.42 55323.20 88888.00 2008-02-10 06:30:19.250 041 12572.90 56.38 55323.20 88888.00 2008-02-10 06:30:19.375 041 12572.85 56.30 55323.15 88888.00 2008-02-10 06:30:19.500 041 12572.83 56.27 55323.15 88888.00 2008-02-10 06:30:19.625 041 12572.85 56.35 55323.12 88888.00 2008-02-10 06:30:19.750 041 12572.85 56.35 55323.12 88888.00 2008-02-10 06:30:19.875 041 12572.83 56.25 55323.10 88888.00 2008-02-10 06:30:20.000 041 12572.80 56.27 55323.15 88888.00 2008-02-10 06:30:20.125 041 12572.80 56.33 55323.18 88888.00 2008-02-10 06:30:20.250 041 12572.85 56.35 55323.20 88888.00 2008-02-10 06:30:20.375 041 12572.85 56.35 55323.20 88888.00 2008-02-10 06:30:20.500 041 12572.90 56.33 55323.20 88888.00 2008-02-10 06:30:20.625 041 12572.92 56.33 55323.15 88888.00 2008-02-10 06:30:20.750 041 12572.90 56.35 55323.20 88888.00 2008-02-10 06:30:20.875 041 12572.92 56.38 55323.22 88888.00 2008-02-10 06:30:21.000 041 12572.85 56.33 55323.18 88888.00 2008-02-10 06:30:21.125 041 12572.83 56.30 55323.18 88888.00 2008-02-10 06:30:21.250 041 12572.85 56.33 55323.20 88888.00 2008-02-10 06:30:21.375 041 12572.88 56.33 55323.18 88888.00 2008-02-10 06:30:21.500 041 12572.85 56.35 55323.22 88888.00 2008-02-10 06:30:21.625 041 12572.85 56.35 55323.20 88888.00 2008-02-10 06:30:21.750 041 12572.85 56.35 55323.20 88888.00 2008-02-10 06:30:21.875 041 12572.83 56.33 55323.18 88888.00 2008-02-10 06:30:22.000 041 12572.83 56.33 55323.15 88888.00 2008-02-10 06:30:22.125 041 12572.77 56.35 55323.20 88888.00 2008-02-10 06:30:22.250 041 12572.73 56.38 55323.20 88888.00 2008-02-10 06:30:22.375 041 12572.75 56.38 55323.18 88888.00 2008-02-10 06:30:22.500 041 12572.77 56.35 55323.18 88888.00 2008-02-10 06:30:22.625 041 12572.83 56.35 55323.18 88888.00 2008-02-10 06:30:22.750 041 12572.90 56.45 55323.20 88888.00 2008-02-10 06:30:22.875 041 12572.85 56.48 55323.22 88888.00 2008-02-10 06:30:23.000 041 12572.80 56.42 55323.18 88888.00 2008-02-10 06:30:23.125 041 12572.80 56.42 55323.18 88888.00 2008-02-10 06:30:23.250 041 12572.77 56.40 55323.20 88888.00 2008-02-10 06:30:23.375 041 12572.80 56.40 55323.18 88888.00 2008-02-10 06:30:23.500 041 12572.77 56.42 55323.15 88888.00 2008-02-10 06:30:23.625 041 12572.75 56.42 55323.15 88888.00 2008-02-10 06:30:23.750 041 12572.77 56.42 55323.18 88888.00 2008-02-10 06:30:23.875 041 12572.83 56.42 55323.12 88888.00 2008-02-10 06:30:24.000 041 12572.83 56.38 55323.12 88888.00 2008-02-10 06:30:24.125 041 12572.75 56.38 55323.15 88888.00 2008-02-10 06:30:24.250 041 12572.77 56.45 55323.18 88888.00 2008-02-10 06:30:24.375 041 12572.88 56.48 55323.18 88888.00 2008-02-10 06:30:24.500 041 12572.85 56.48 55323.15 88888.00 2008-02-10 06:30:24.625 041 12572.85 56.42 55323.12 88888.00 2008-02-10 06:30:24.750 041 12572.90 56.40 55323.10 88888.00 2008-02-10 06:30:24.875 041 12572.95 56.40 55323.10 88888.00 2008-02-10 06:30:25.000 041 12572.90 56.40 55323.07 88888.00 2008-02-10 06:30:25.125 041 12572.85 56.35 55323.10 88888.00 2008-02-10 06:30:25.250 041 12572.83 56.35 55323.10 88888.00 2008-02-10 06:30:25.375 041 12572.80 56.35 55323.07 88888.00 2008-02-10 06:30:25.500 041 12572.77 56.35 55323.10 88888.00 2008-02-10 06:30:25.625 041 12572.73 56.38 55323.15 88888.00 2008-02-10 06:30:25.750 041 12572.80 56.40 55323.18 88888.00 2008-02-10 06:30:25.875 041 12572.85 56.40 55323.12 88888.00 2008-02-10 06:30:26.000 041 12572.88 56.48 55323.12 88888.00 2008-02-10 06:30:26.125 041 12572.88 56.42 55323.12 88888.00 2008-02-10 06:30:26.250 041 12572.80 56.40 55323.10 88888.00 2008-02-10 06:30:26.375 041 12572.80 56.42 55323.12 88888.00 2008-02-10 06:30:26.500 041 12572.85 56.48 55323.15 88888.00 2008-02-10 06:30:26.625 041 12572.92 56.45 55323.18 88888.00 2008-02-10 06:30:26.750 041 12572.95 56.48 55323.15 88888.00 2008-02-10 06:30:26.875 041 12572.95 56.55 55323.18 88888.00 2008-02-10 06:30:27.000 041 12572.95 56.55 55323.12 88888.00 2008-02-10 06:30:27.125 041 12572.90 56.50 55323.15 88888.00 2008-02-10 06:30:27.250 041 12572.88 56.50 55323.15 88888.00 2008-02-10 06:30:27.375 041 12572.90 56.48 55323.12 88888.00 2008-02-10 06:30:27.500 041 12572.88 56.48 55323.12 88888.00 2008-02-10 06:30:27.625 041 12572.90 56.42 55323.12 88888.00 2008-02-10 06:30:27.750 041 12572.92 56.42 55323.15 88888.00 2008-02-10 06:30:27.875 041 12572.88 56.42 55323.15 88888.00 2008-02-10 06:30:28.000 041 12572.90 56.42 55323.15 88888.00 2008-02-10 06:30:28.125 041 12572.90 56.48 55323.15 88888.00 2008-02-10 06:30:28.250 041 12572.90 56.50 55323.12 88888.00 2008-02-10 06:30:28.375 041 12572.98 56.48 55323.12 88888.00 2008-02-10 06:30:28.500 041 12572.95 56.42 55323.10 88888.00 2008-02-10 06:30:28.625 041 12572.95 56.48 55323.10 88888.00 2008-02-10 06:30:28.750 041 12573.02 56.52 55323.15 88888.00 2008-02-10 06:30:28.875 041 12573.02 56.55 55323.18 88888.00 2008-02-10 06:30:29.000 041 12573.02 56.52 55323.15 88888.00 2008-02-10 06:30:29.125 041 12573.02 56.50 55323.15 88888.00 2008-02-10 06:30:29.250 041 12573.02 56.55 55323.18 88888.00 2008-02-10 06:30:29.375 041 12573.00 56.55 55323.15 88888.00 2008-02-10 06:30:29.500 041 12572.98 56.50 55323.12 88888.00 2008-02-10 06:30:29.625 041 12572.98 56.58 55323.15 88888.00 2008-02-10 06:30:29.750 041 12573.08 56.58 55323.18 88888.00 2008-02-10 06:30:29.875 041 12573.10 56.50 55323.18 88888.00 2008-02-10 06:30:30.000 041 12573.10 56.55 55323.15 88888.00 2008-02-10 06:30:30.125 041 12573.12 56.58 55323.18 88888.00 2008-02-10 06:30:30.250 041 12573.08 56.55 55323.15 88888.00 2008-02-10 06:30:30.375 041 12573.08 56.58 55323.12 88888.00 2008-02-10 06:30:30.500 041 12573.08 56.55 55323.12 88888.00 2008-02-10 06:30:30.625 041 12573.15 56.58 55323.12 88888.00 2008-02-10 06:30:30.750 041 12573.15 56.62 55323.10 88888.00 2008-02-10 06:30:30.875 041 12573.12 56.65 55323.12 88888.00 2008-02-10 06:30:31.000 041 12573.17 56.62 55323.12 88888.00 2008-02-10 06:30:31.125 041 12573.20 56.67 55323.15 88888.00 2008-02-10 06:30:31.250 041 12573.17 56.65 55323.12 88888.00 2008-02-10 06:30:31.375 041 12573.17 56.67 55323.15 88888.00 2008-02-10 06:30:31.500 041 12573.23 56.73 55323.15 88888.00 2008-02-10 06:30:31.625 041 12573.23 56.67 55323.15 88888.00 2008-02-10 06:30:31.750 041 12573.20 56.70 55323.15 88888.00 2008-02-10 06:30:31.875 041 12573.17 56.70 55323.12 88888.00 2008-02-10 06:30:32.000 041 12573.15 56.67 55323.10 88888.00 2008-02-10 06:30:32.125 041 12573.17 56.67 55323.12 88888.00 2008-02-10 06:30:32.250 041 12573.17 56.65 55323.12 88888.00 2008-02-10 06:30:32.375 041 12573.25 56.70 55323.15 88888.00 2008-02-10 06:30:32.500 041 12573.27 56.70 55323.10 88888.00 2008-02-10 06:30:32.625 041 12573.25 56.67 55323.10 88888.00 2008-02-10 06:30:32.750 041 12573.20 56.62 55323.07 88888.00 2008-02-10 06:30:32.875 041 12573.15 56.62 55323.07 88888.00 2008-02-10 06:30:33.000 041 12573.12 56.65 55323.05 88888.00 2008-02-10 06:30:33.125 041 12573.15 56.70 55323.10 88888.00 2008-02-10 06:30:33.250 041 12573.25 56.73 55323.10 88888.00 2008-02-10 06:30:33.375 041 12573.42 56.73 55323.07 88888.00 2008-02-10 06:30:33.500 041 12573.40 56.70 55323.10 88888.00 2008-02-10 06:30:33.625 041 12573.30 56.70 55323.05 88888.00 2008-02-10 06:30:33.750 041 12573.30 56.73 55323.07 88888.00 2008-02-10 06:30:33.875 041 12573.33 56.77 55323.10 88888.00 2008-02-10 06:30:34.000 041 12573.40 56.80 55323.07 88888.00 2008-02-10 06:30:34.125 041 12573.38 56.77 55323.05 88888.00 2008-02-10 06:30:34.250 041 12573.33 56.75 55323.05 88888.00 2008-02-10 06:30:34.375 041 12573.30 56.75 55323.03 88888.00 2008-02-10 06:30:34.500 041 12573.35 56.77 55323.05 88888.00 2008-02-10 06:30:34.625 041 12573.30 56.70 55323.00 88888.00 2008-02-10 06:30:34.750 041 12573.33 56.73 55323.03 88888.00 2008-02-10 06:30:34.875 041 12573.50 56.85 55323.12 88888.00 2008-02-10 06:30:35.000 041 12573.52 56.88 55323.12 88888.00 2008-02-10 06:30:35.125 041 12573.48 56.80 55323.07 88888.00 2008-02-10 06:30:35.250 041 12573.50 56.83 55323.10 88888.00 2008-02-10 06:30:35.375 041 12573.52 56.83 55323.05 88888.00 2008-02-10 06:30:35.500 041 12573.50 56.77 55323.03 88888.00 2008-02-10 06:30:35.625 041 12573.45 56.77 55323.03 88888.00 2008-02-10 06:30:35.750 041 12573.48 56.80 55323.05 88888.00 2008-02-10 06:30:35.875 041 12573.38 56.80 55323.03 88888.00 2008-02-10 06:30:36.000 041 12573.42 56.75 55323.03 88888.00 2008-02-10 06:30:36.125 041 12573.48 56.75 55323.05 88888.00 2008-02-10 06:30:36.250 041 12573.50 56.80 55323.07 88888.00 2008-02-10 06:30:36.375 041 12573.52 56.83 55323.07 88888.00 2008-02-10 06:30:36.500 041 12573.48 56.75 55323.05 88888.00 2008-02-10 06:30:36.625 041 12573.50 56.73 55323.00 88888.00 2008-02-10 06:30:36.750 041 12573.50 56.75 55323.03 88888.00 2008-02-10 06:30:36.875 041 12573.55 56.85 55323.07 88888.00 2008-02-10 06:30:37.000 041 12573.55 56.88 55323.05 88888.00 2008-02-10 06:30:37.125 041 12573.52 56.83 55323.05 88888.00 2008-02-10 06:30:37.250 041 12573.52 56.83 55323.07 88888.00 2008-02-10 06:30:37.375 041 12573.58 56.85 55323.05 88888.00 2008-02-10 06:30:37.500 041 12573.55 56.85 55323.07 88888.00 2008-02-10 06:30:37.625 041 12573.52 56.83 55323.05 88888.00 2008-02-10 06:30:37.750 041 12573.58 56.83 55323.03 88888.00 2008-02-10 06:30:37.875 041 12573.55 56.83 55323.03 88888.00 2008-02-10 06:30:38.000 041 12573.55 56.83 55323.05 88888.00 2008-02-10 06:30:38.125 041 12573.52 56.88 55323.05 88888.00 2008-02-10 06:30:38.250 041 12573.58 56.88 55323.03 88888.00 2008-02-10 06:30:38.375 041 12573.62 56.88 55323.03 88888.00 2008-02-10 06:30:38.500 041 12573.58 56.88 55323.03 88888.00 2008-02-10 06:30:38.625 041 12573.55 56.88 55323.03 88888.00 2008-02-10 06:30:38.750 041 12573.58 56.88 55323.03 88888.00 2008-02-10 06:30:38.875 041 12573.65 56.92 55323.05 88888.00 2008-02-10 06:30:39.000 041 12573.62 56.88 55323.00 88888.00 2008-02-10 06:30:39.125 041 12573.60 56.90 55322.97 88888.00 2008-02-10 06:30:39.250 041 12573.58 56.90 55323.05 88888.00 2008-02-10 06:30:39.375 041 12573.65 56.90 55323.05 88888.00 2008-02-10 06:30:39.500 041 12573.67 56.90 55323.00 88888.00 2008-02-10 06:30:39.625 041 12573.65 56.92 55323.03 88888.00 2008-02-10 06:30:39.750 041 12573.73 57.00 55323.03 88888.00 2008-02-10 06:30:39.875 041 12573.70 56.95 55322.97 88888.00 2008-02-10 06:30:40.000 041 12573.70 56.95 55322.97 88888.00 2008-02-10 06:30:40.125 041 12573.70 56.98 55322.97 88888.00 2008-02-10 06:30:40.250 041 12573.62 56.95 55322.97 88888.00 2008-02-10 06:30:40.375 041 12573.65 56.90 55323.00 88888.00 2008-02-10 06:30:40.500 041 12573.73 56.92 55322.97 88888.00 2008-02-10 06:30:40.625 041 12573.75 56.92 55323.00 88888.00 2008-02-10 06:30:40.750 041 12573.73 56.95 55323.00 88888.00 2008-02-10 06:30:40.875 041 12573.77 57.02 55323.00 88888.00 2008-02-10 06:30:41.000 041 12573.88 57.08 55323.03 88888.00 2008-02-10 06:30:41.125 041 12573.88 57.08 55323.03 88888.00 2008-02-10 06:30:41.250 041 12573.80 56.98 55322.97 88888.00 2008-02-10 06:30:41.375 041 12573.80 57.00 55322.97 88888.00 2008-02-10 06:30:41.500 041 12573.75 57.02 55322.97 88888.00 2008-02-10 06:30:41.625 041 12573.77 57.05 55323.03 88888.00 2008-02-10 06:30:41.750 041 12573.83 57.10 55323.03 88888.00 2008-02-10 06:30:41.875 041 12573.90 57.08 55323.00 88888.00 2008-02-10 06:30:42.000 041 12573.88 57.12 55322.97 88888.00 2008-02-10 06:30:42.125 041 12573.85 57.12 55322.97 88888.00 2008-02-10 06:30:42.250 041 12573.80 57.05 55323.00 88888.00 2008-02-10 06:30:42.375 041 12573.85 57.05 55323.00 88888.00 2008-02-10 06:30:42.500 041 12573.90 57.12 55323.00 88888.00 2008-02-10 06:30:42.625 041 12573.98 57.08 55323.03 88888.00 2008-02-10 06:30:42.750 041 12574.08 57.12 55323.03 88888.00 2008-02-10 06:30:42.875 041 12574.05 57.10 55323.03 88888.00 2008-02-10 06:30:43.000 041 12573.95 57.05 55322.97 88888.00 2008-02-10 06:30:43.125 041 12573.98 57.08 55323.00 88888.00 2008-02-10 06:30:43.250 041 12573.98 57.10 55323.00 88888.00 2008-02-10 06:30:43.375 041 12573.95 57.08 55323.00 88888.00 2008-02-10 06:30:43.500 041 12574.00 57.02 55322.97 88888.00 2008-02-10 06:30:43.625 041 12574.10 57.10 55323.00 88888.00 2008-02-10 06:30:43.750 041 12574.10 57.15 55322.97 88888.00 2008-02-10 06:30:43.875 041 12574.02 57.12 55322.97 88888.00 2008-02-10 06:30:44.000 041 12574.00 57.15 55322.97 88888.00 2008-02-10 06:30:44.125 041 12574.00 57.17 55322.95 88888.00 2008-02-10 06:30:44.250 041 12574.05 57.15 55322.95 88888.00 2008-02-10 06:30:44.375 041 12574.12 57.17 55322.95 88888.00 2008-02-10 06:30:44.500 041 12574.10 57.17 55322.97 88888.00 2008-02-10 06:30:44.625 041 12574.12 57.23 55322.97 88888.00 2008-02-10 06:30:44.750 041 12574.17 57.23 55322.97 88888.00 2008-02-10 06:30:44.875 041 12574.12 57.23 55322.95 88888.00 2008-02-10 06:30:45.000 041 12574.15 57.25 55322.97 88888.00 2008-02-10 06:30:45.125 041 12574.20 57.23 55322.95 88888.00 2008-02-10 06:30:45.250 041 12574.20 57.35 55323.00 88888.00 2008-02-10 06:30:45.375 041 12574.27 57.38 55322.97 88888.00 2008-02-10 06:30:45.500 041 12574.30 57.27 55322.97 88888.00 2008-02-10 06:30:45.625 041 12574.27 57.23 55322.93 88888.00 2008-02-10 06:30:45.750 041 12574.27 57.25 55322.93 88888.00 2008-02-10 06:30:45.875 041 12574.27 57.27 55322.95 88888.00 2008-02-10 06:30:46.000 041 12574.30 57.25 55322.90 88888.00 2008-02-10 06:30:46.125 041 12574.25 57.27 55322.90 88888.00 2008-02-10 06:30:46.250 041 12574.25 57.30 55322.95 88888.00 2008-02-10 06:30:46.375 041 12574.38 57.33 55322.95 88888.00 2008-02-10 06:30:46.500 041 12574.33 57.27 55322.97 88888.00 2008-02-10 06:30:46.625 041 12574.33 57.27 55322.95 88888.00 2008-02-10 06:30:46.750 041 12574.40 57.35 55322.95 88888.00 2008-02-10 06:30:46.875 041 12574.45 57.40 55322.97 88888.00 2008-02-10 06:30:47.000 041 12574.45 57.33 55322.90 88888.00 2008-02-10 06:30:47.125 041 12574.42 57.30 55322.90 88888.00 2008-02-10 06:30:47.250 041 12574.45 57.35 55322.93 88888.00 2008-02-10 06:30:47.375 041 12574.45 57.40 55322.97 88888.00 2008-02-10 06:30:47.500 041 12574.48 57.38 55322.95 88888.00 2008-02-10 06:30:47.625 041 12574.50 57.40 55322.97 88888.00 2008-02-10 06:30:47.750 041 12574.48 57.42 55322.97 88888.00 2008-02-10 06:30:47.875 041 12574.48 57.42 55322.95 88888.00 2008-02-10 06:30:48.000 041 12574.48 57.40 55322.95 88888.00 2008-02-10 06:30:48.125 041 12574.50 57.38 55322.93 88888.00 2008-02-10 06:30:48.250 041 12574.42 57.40 55322.93 88888.00 2008-02-10 06:30:48.375 041 12574.48 57.48 55322.93 88888.00 2008-02-10 06:30:48.500 041 12574.52 57.42 55322.95 88888.00 2008-02-10 06:30:48.625 041 12574.52 57.42 55322.95 88888.00 2008-02-10 06:30:48.750 041 12574.50 57.42 55322.95 88888.00 2008-02-10 06:30:48.875 041 12574.48 57.42 55322.93 88888.00 2008-02-10 06:30:49.000 041 12574.52 57.45 55322.90 88888.00 2008-02-10 06:30:49.125 041 12574.67 57.45 55322.95 88888.00 2008-02-10 06:30:49.250 041 12574.62 57.40 55322.93 88888.00 2008-02-10 06:30:49.375 041 12574.60 57.40 55322.90 88888.00 2008-02-10 06:30:49.500 041 12574.58 57.38 55322.90 88888.00 2008-02-10 06:30:49.625 041 12574.58 57.38 55322.93 88888.00 2008-02-10 06:30:49.750 041 12574.52 57.42 55322.90 88888.00 2008-02-10 06:30:49.875 041 12574.58 57.40 55322.88 88888.00 2008-02-10 06:30:50.000 041 12574.60 57.35 55322.90 88888.00 2008-02-10 06:30:50.125 041 12574.67 57.33 55322.93 88888.00 2008-02-10 06:30:50.250 041 12574.67 57.40 55322.95 88888.00 2008-02-10 06:30:50.375 041 12574.67 57.42 55322.90 88888.00 2008-02-10 06:30:50.500 041 12574.65 57.38 55322.90 88888.00 2008-02-10 06:30:50.625 041 12574.70 57.40 55322.93 88888.00 2008-02-10 06:30:50.750 041 12574.73 57.48 55322.95 88888.00 2008-02-10 06:30:50.875 041 12574.80 57.45 55322.97 88888.00 2008-02-10 06:30:51.000 041 12574.83 57.40 55323.00 88888.00 2008-02-10 06:30:51.125 041 12574.75 57.42 55322.97 88888.00 2008-02-10 06:30:51.250 041 12574.67 57.40 55322.95 88888.00 2008-02-10 06:30:51.375 041 12574.77 57.48 55322.95 88888.00 2008-02-10 06:30:51.500 041 12574.77 57.50 55322.93 88888.00 2008-02-10 06:30:51.625 041 12574.80 57.48 55322.95 88888.00 2008-02-10 06:30:51.750 041 12574.77 57.50 55322.93 88888.00 2008-02-10 06:30:51.875 041 12574.73 57.48 55322.95 88888.00 2008-02-10 06:30:52.000 041 12574.75 57.45 55322.93 88888.00 2008-02-10 06:30:52.125 041 12574.77 57.42 55322.95 88888.00 2008-02-10 06:30:52.250 041 12574.83 57.48 55322.97 88888.00 2008-02-10 06:30:52.375 041 12574.77 57.45 55322.93 88888.00 2008-02-10 06:30:52.500 041 12574.75 57.40 55322.95 88888.00 2008-02-10 06:30:52.625 041 12574.83 57.48 55322.93 88888.00 2008-02-10 06:30:52.750 041 12574.85 57.48 55322.93 88888.00 2008-02-10 06:30:52.875 041 12574.80 57.45 55322.93 88888.00 2008-02-10 06:30:53.000 041 12574.83 57.50 55322.93 88888.00 2008-02-10 06:30:53.125 041 12574.85 57.52 55322.95 88888.00 2008-02-10 06:30:53.250 041 12574.90 57.50 55322.95 88888.00 2008-02-10 06:30:53.375 041 12574.90 57.45 55322.95 88888.00 2008-02-10 06:30:53.500 041 12574.80 57.45 55322.95 88888.00 2008-02-10 06:30:53.625 041 12574.80 57.45 55322.97 88888.00 2008-02-10 06:30:53.750 041 12574.80 57.48 55322.95 88888.00 2008-02-10 06:30:53.875 041 12574.88 57.45 55322.93 88888.00 2008-02-10 06:30:54.000 041 12574.85 57.48 55322.90 88888.00 2008-02-10 06:30:54.125 041 12574.83 57.50 55322.93 88888.00 2008-02-10 06:30:54.250 041 12574.77 57.45 55322.90 88888.00 2008-02-10 06:30:54.375 041 12574.75 57.40 55322.85 88888.00 2008-02-10 06:30:54.500 041 12574.73 57.40 55322.88 88888.00 2008-02-10 06:30:54.625 041 12574.75 57.42 55322.90 88888.00 2008-02-10 06:30:54.750 041 12574.83 57.42 55322.90 88888.00 2008-02-10 06:30:54.875 041 12574.83 57.42 55322.93 88888.00 2008-02-10 06:30:55.000 041 12574.77 57.45 55322.93 88888.00 2008-02-10 06:30:55.125 041 12574.80 57.40 55322.93 88888.00 2008-02-10 06:30:55.250 041 12574.77 57.38 55322.90 88888.00 2008-02-10 06:30:55.375 041 12574.90 57.42 55322.95 88888.00 2008-02-10 06:30:55.500 041 12574.92 57.48 55322.97 88888.00 2008-02-10 06:30:55.625 041 12574.83 57.42 55322.93 88888.00 2008-02-10 06:30:55.750 041 12574.80 57.35 55322.90 88888.00 2008-02-10 06:30:55.875 041 12574.77 57.27 55322.88 88888.00 2008-02-10 06:30:56.000 041 12574.75 57.35 55322.93 88888.00 2008-02-10 06:30:56.125 041 12574.80 57.42 55322.97 88888.00 2008-02-10 06:30:56.250 041 12574.73 57.42 55322.97 88888.00 2008-02-10 06:30:56.375 041 12574.77 57.42 55322.93 88888.00 2008-02-10 06:30:56.500 041 12574.75 57.48 55322.95 88888.00 2008-02-10 06:30:56.625 041 12574.73 57.42 55322.95 88888.00 2008-02-10 06:30:56.750 041 12574.70 57.40 55322.93 88888.00 2008-02-10 06:30:56.875 041 12574.70 57.35 55322.93 88888.00 2008-02-10 06:30:57.000 041 12574.65 57.38 55322.95 88888.00 2008-02-10 06:30:57.125 041 12574.73 57.48 55322.97 88888.00 2008-02-10 06:30:57.250 041 12574.77 57.40 55323.00 88888.00 2008-02-10 06:30:57.375 041 12574.67 57.38 55323.00 88888.00 2008-02-10 06:30:57.500 041 12574.55 57.35 55323.00 88888.00 2008-02-10 06:30:57.625 041 12574.55 57.35 55323.00 88888.00 2008-02-10 06:30:57.750 041 12574.55 57.35 55322.97 88888.00 2008-02-10 06:30:57.875 041 12574.50 57.25 55322.97 88888.00 2008-02-10 06:30:58.000 041 12574.45 57.27 55322.95 88888.00 2008-02-10 06:30:58.125 041 12574.52 57.30 55323.00 88888.00 2008-02-10 06:30:58.250 041 12574.58 57.30 55323.03 88888.00 2008-02-10 06:30:58.375 041 12574.55 57.27 55323.00 88888.00 2008-02-10 06:30:58.500 041 12574.50 57.25 55323.00 88888.00 2008-02-10 06:30:58.625 041 12574.45 57.17 55322.95 88888.00 2008-02-10 06:30:58.750 041 12574.42 57.17 55322.97 88888.00 2008-02-10 06:30:58.875 041 12574.35 57.25 55323.00 88888.00 2008-02-10 06:30:59.000 041 12574.35 57.25 55322.97 88888.00 2008-02-10 06:30:59.125 041 12574.33 57.25 55322.97 88888.00 2008-02-10 06:30:59.250 041 12574.33 57.23 55323.00 88888.00 2008-02-10 06:30:59.375 041 12574.35 57.25 55323.03 88888.00 2008-02-10 06:30:59.500 041 12574.38 57.30 55323.05 88888.00 2008-02-10 06:30:59.625 041 12574.33 57.25 55323.03 88888.00 2008-02-10 06:30:59.750 041 12574.25 57.17 55323.03 88888.00 2008-02-10 06:30:59.875 041 12574.23 57.17 55323.00 88888.00 2008-02-10 06:31:00.000 041 12574.20 57.17 55322.97 88888.00 2008-02-10 06:31:00.125 041 12574.17 57.12 55322.97 88888.00 2008-02-10 06:31:00.250 041 12574.20 57.08 55323.03 88888.00 2008-02-10 06:31:00.375 041 12574.17 57.10 55323.03 88888.00 2008-02-10 06:31:00.500 041 12574.15 57.10 55323.00 88888.00 2008-02-10 06:31:00.625 041 12574.17 57.10 55323.03 88888.00 2008-02-10 06:31:00.750 041 12574.12 57.08 55323.03 88888.00 2008-02-10 06:31:00.875 041 12574.15 57.10 55323.03 88888.00 2008-02-10 06:31:01.000 041 12574.12 57.10 55323.03 88888.00 2008-02-10 06:31:01.125 041 12574.05 57.08 55323.03 88888.00 2008-02-10 06:31:01.250 041 12573.90 57.00 55323.03 88888.00 2008-02-10 06:31:01.375 041 12573.95 57.00 55323.03 88888.00 2008-02-10 06:31:01.500 041 12573.92 56.98 55323.03 88888.00 2008-02-10 06:31:01.625 041 12573.85 56.92 55323.03 88888.00 2008-02-10 06:31:01.750 041 12573.80 56.92 55323.05 88888.00 2008-02-10 06:31:01.875 041 12573.88 57.00 55323.05 88888.00 2008-02-10 06:31:02.000 041 12573.90 57.00 55323.03 88888.00 2008-02-10 06:31:02.125 041 12573.88 56.95 55323.05 88888.00 2008-02-10 06:31:02.250 041 12573.77 56.92 55323.03 88888.00 2008-02-10 06:31:02.375 041 12573.67 56.92 55323.03 88888.00 2008-02-10 06:31:02.500 041 12573.70 56.98 55323.07 88888.00 2008-02-10 06:31:02.625 041 12573.65 56.98 55323.05 88888.00 2008-02-10 06:31:02.750 041 12573.60 56.95 55323.07 88888.00 2008-02-10 06:31:02.875 041 12573.58 56.90 55323.07 88888.00 2008-02-10 06:31:03.000 041 12573.55 56.88 55323.07 88888.00 2008-02-10 06:31:03.125 041 12573.55 56.83 55323.05 88888.00 2008-02-10 06:31:03.250 041 12573.50 56.77 55323.03 88888.00 2008-02-10 06:31:03.375 041 12573.52 56.83 55323.03 88888.00 2008-02-10 06:31:03.500 041 12573.48 56.83 55323.00 88888.00 2008-02-10 06:31:03.625 041 12573.42 56.77 55323.07 88888.00 2008-02-10 06:31:03.750 041 12573.35 56.80 55323.07 88888.00 2008-02-10 06:31:03.875 041 12573.35 56.80 55323.10 88888.00 2008-02-10 06:31:04.000 041 12573.35 56.75 55323.07 88888.00 2008-02-10 06:31:04.125 041 12573.30 56.75 55323.07 88888.00 2008-02-10 06:31:04.250 041 12573.27 56.70 55323.07 88888.00 2008-02-10 06:31:04.375 041 12573.38 56.75 55323.07 88888.00 2008-02-10 06:31:04.500 041 12573.38 56.73 55323.05 88888.00 2008-02-10 06:31:04.625 041 12573.33 56.75 55323.07 88888.00 2008-02-10 06:31:04.750 041 12573.33 56.70 55323.07 88888.00 2008-02-10 06:31:04.875 041 12573.23 56.65 55323.07 88888.00 2008-02-10 06:31:05.000 041 12573.17 56.67 55323.07 88888.00 2008-02-10 06:31:05.125 041 12573.20 56.67 55323.10 88888.00 2008-02-10 06:31:05.250 041 12573.10 56.67 55323.07 88888.00 2008-02-10 06:31:05.375 041 12573.10 56.65 55323.10 88888.00 2008-02-10 06:31:05.500 041 12573.10 56.67 55323.12 88888.00 2008-02-10 06:31:05.625 041 12573.20 56.65 55323.15 88888.00 2008-02-10 06:31:05.750 041 12573.12 56.58 55323.10 88888.00 2008-02-10 06:31:05.875 041 12573.02 56.50 55323.07 88888.00 2008-02-10 06:31:06.000 041 12572.92 56.48 55323.05 88888.00 2008-02-10 06:31:06.125 041 12572.88 56.45 55323.03 88888.00 2008-02-10 06:31:06.250 041 12572.83 56.40 55323.05 88888.00 2008-02-10 06:31:06.375 041 12572.88 56.42 55323.05 88888.00 2008-02-10 06:31:06.500 041 12572.95 56.48 55323.10 88888.00 2008-02-10 06:31:06.625 041 12572.92 56.52 55323.10 88888.00 2008-02-10 06:31:06.750 041 12572.88 56.55 55323.10 88888.00 2008-02-10 06:31:06.875 041 12572.80 56.50 55323.12 88888.00 2008-02-10 06:31:07.000 041 12572.80 56.45 55323.10 88888.00 2008-02-10 06:31:07.125 041 12572.73 56.45 55323.10 88888.00 2008-02-10 06:31:07.250 041 12572.65 56.45 55323.10 88888.00 2008-02-10 06:31:07.375 041 12572.62 56.45 55323.12 88888.00 2008-02-10 06:31:07.500 041 12572.60 56.40 55323.15 88888.00 2008-02-10 06:31:07.625 041 12572.55 56.33 55323.10 88888.00 2008-02-10 06:31:07.750 041 12572.50 56.38 55323.10 88888.00 2008-02-10 06:31:07.875 041 12572.50 56.40 55323.12 88888.00 2008-02-10 06:31:08.000 041 12572.42 56.35 55323.07 88888.00 2008-02-10 06:31:08.125 041 12572.42 56.33 55323.10 88888.00 2008-02-10 06:31:08.250 041 12572.45 56.35 55323.15 88888.00 2008-02-10 06:31:08.375 041 12572.42 56.35 55323.10 88888.00 2008-02-10 06:31:08.500 041 12572.35 56.30 55323.07 88888.00 2008-02-10 06:31:08.625 041 12572.33 56.25 55323.07 88888.00 2008-02-10 06:31:08.750 041 12572.30 56.27 55323.10 88888.00 2008-02-10 06:31:08.875 041 12572.20 56.23 55323.07 88888.00 2008-02-10 06:31:09.000 041 12572.17 56.20 55323.07 88888.00 2008-02-10 06:31:09.125 041 12572.23 56.23 55323.10 88888.00 2008-02-10 06:31:09.250 041 12572.20 56.27 55323.12 88888.00 2008-02-10 06:31:09.375 041 12572.23 56.27 55323.10 88888.00 2008-02-10 06:31:09.500 041 12572.10 56.20 55323.12 88888.00 2008-02-10 06:31:09.625 041 12572.10 56.17 55323.10 88888.00 2008-02-10 06:31:09.750 041 12572.08 56.17 55323.12 88888.00 2008-02-10 06:31:09.875 041 12572.02 56.15 55323.10 88888.00 2008-02-10 06:31:10.000 041 12571.95 56.08 55323.07 88888.00 2008-02-10 06:31:10.125 041 12571.98 56.02 55323.07 88888.00 2008-02-10 06:31:10.250 041 12571.92 56.05 55323.05 88888.00 2008-02-10 06:31:10.375 041 12571.90 56.05 55323.05 88888.00 2008-02-10 06:31:10.500 041 12571.92 56.12 55323.07 88888.00 2008-02-10 06:31:10.625 041 12571.95 56.15 55323.10 88888.00 2008-02-10 06:31:10.750 041 12571.88 56.02 55323.05 88888.00 2008-02-10 06:31:10.875 041 12571.85 56.00 55323.05 88888.00 2008-02-10 06:31:11.000 041 12571.85 56.02 55323.03 88888.00 2008-02-10 06:31:11.125 041 12571.77 56.00 55323.07 88888.00 2008-02-10 06:31:11.250 041 12571.70 55.95 55323.07 88888.00 2008-02-10 06:31:11.375 041 12571.67 56.00 55323.05 88888.00 2008-02-10 06:31:11.500 041 12571.62 56.00 55323.07 88888.00 2008-02-10 06:31:11.625 041 12571.60 55.92 55323.07 88888.00 2008-02-10 06:31:11.750 041 12571.60 55.90 55323.10 88888.00 2008-02-10 06:31:11.875 041 12571.62 55.92 55323.10 88888.00 2008-02-10 06:31:12.000 041 12571.65 56.00 55323.10 88888.00 2008-02-10 06:31:12.125 041 12571.58 55.95 55323.10 88888.00 2008-02-10 06:31:12.250 041 12571.42 55.85 55323.10 88888.00 2008-02-10 06:31:12.375 041 12571.27 55.80 55323.10 88888.00 2008-02-10 06:31:12.500 041 12571.23 55.80 55323.07 88888.00 2008-02-10 06:31:12.625 041 12571.23 55.83 55323.07 88888.00 2008-02-10 06:31:12.750 041 12571.27 55.77 55323.07 88888.00 2008-02-10 06:31:12.875 041 12571.20 55.73 55323.05 88888.00 2008-02-10 06:31:13.000 041 12571.12 55.75 55323.05 88888.00 2008-02-10 06:31:13.125 041 12571.15 55.80 55323.05 88888.00 2008-02-10 06:31:13.250 041 12571.15 55.75 55323.10 88888.00 2008-02-10 06:31:13.375 041 12571.12 55.75 55323.07 88888.00 2008-02-10 06:31:13.500 041 12570.98 55.75 55323.05 88888.00 2008-02-10 06:31:13.625 041 12570.92 55.67 55323.05 88888.00 2008-02-10 06:31:13.750 041 12571.00 55.65 55323.07 88888.00 2008-02-10 06:31:13.875 041 12571.10 55.62 55323.07 88888.00 2008-02-10 06:31:14.000 041 12571.05 55.58 55323.03 88888.00 2008-02-10 06:31:14.125 041 12570.95 55.58 55323.05 88888.00 2008-02-10 06:31:14.250 041 12570.95 55.65 55323.10 88888.00 2008-02-10 06:31:14.375 041 12571.00 55.67 55323.10 88888.00 2008-02-10 06:31:14.500 041 12570.90 55.58 55323.05 88888.00 2008-02-10 06:31:14.625 041 12570.83 55.52 55323.05 88888.00 2008-02-10 06:31:14.750 041 12570.80 55.50 55323.05 88888.00 2008-02-10 06:31:14.875 041 12570.75 55.48 55323.05 88888.00 2008-02-10 06:31:15.000 041 12570.75 55.50 55323.05 88888.00 2008-02-10 06:31:15.125 041 12570.73 55.58 55323.07 88888.00 2008-02-10 06:31:15.250 041 12570.65 55.55 55323.05 88888.00 2008-02-10 06:31:15.375 041 12570.67 55.58 55323.00 88888.00 2008-02-10 06:31:15.500 041 12570.62 55.52 55323.00 88888.00 2008-02-10 06:31:15.625 041 12570.65 55.55 55323.00 88888.00 2008-02-10 06:31:15.750 041 12570.65 55.55 55323.00 88888.00 2008-02-10 06:31:15.875 041 12570.65 55.52 55323.03 88888.00 2008-02-10 06:31:16.000 041 12570.55 55.52 55322.97 88888.00 2008-02-10 06:31:16.125 041 12570.45 55.42 55322.95 88888.00 2008-02-10 06:31:16.250 041 12570.40 55.35 55322.95 88888.00 2008-02-10 06:31:16.375 041 12570.42 55.35 55322.95 88888.00 2008-02-10 06:31:16.500 041 12570.35 55.35 55323.00 88888.00 2008-02-10 06:31:16.625 041 12570.40 55.38 55323.00 88888.00 2008-02-10 06:31:16.750 041 12570.40 55.38 55322.97 88888.00 2008-02-10 06:31:16.875 041 12570.35 55.38 55322.95 88888.00 2008-02-10 06:31:17.000 041 12570.27 55.40 55323.00 88888.00 2008-02-10 06:31:17.125 041 12570.27 55.38 55323.03 88888.00 2008-02-10 06:31:17.250 041 12570.23 55.35 55322.97 88888.00 2008-02-10 06:31:17.375 041 12570.20 55.33 55322.97 88888.00 2008-02-10 06:31:17.500 041 12570.20 55.33 55322.97 88888.00 2008-02-10 06:31:17.625 041 12570.15 55.27 55322.95 88888.00 2008-02-10 06:31:17.750 041 12570.02 55.25 55322.95 88888.00 2008-02-10 06:31:17.875 041 12569.98 55.27 55322.95 88888.00 2008-02-10 06:31:18.000 041 12570.00 55.33 55322.95 88888.00 2008-02-10 06:31:18.125 041 12570.00 55.23 55322.95 88888.00 2008-02-10 06:31:18.250 041 12569.90 55.23 55322.97 88888.00 2008-02-10 06:31:18.375 041 12569.88 55.25 55322.97 88888.00 2008-02-10 06:31:18.500 041 12569.85 55.17 55322.93 88888.00 2008-02-10 06:31:18.625 041 12569.77 55.12 55322.90 88888.00 2008-02-10 06:31:18.750 041 12569.80 55.17 55322.95 88888.00 2008-02-10 06:31:18.875 041 12569.92 55.23 55323.00 88888.00 2008-02-10 06:31:19.000 041 12569.92 55.15 55322.97 88888.00 2008-02-10 06:31:19.125 041 12569.85 55.10 55322.93 88888.00 2008-02-10 06:31:19.250 041 12569.85 55.12 55322.97 88888.00 2008-02-10 06:31:19.375 041 12569.77 55.12 55322.93 88888.00 2008-02-10 06:31:19.500 041 12569.65 55.05 55322.93 88888.00 2008-02-10 06:31:19.625 041 12569.58 55.00 55322.90 88888.00 2008-02-10 06:31:19.750 041 12569.52 55.02 55322.88 88888.00 2008-02-10 06:31:19.875 041 12569.52 55.10 55322.93 88888.00 2008-02-10 06:31:20.000 041 12569.52 55.10 55322.95 88888.00 2008-02-10 06:31:20.125 041 12569.45 55.05 55322.95 88888.00 2008-02-10 06:31:20.250 041 12569.35 54.98 55322.90 88888.00 2008-02-10 06:31:20.375 041 12569.30 55.00 55322.85 88888.00 2008-02-10 06:31:20.500 041 12569.23 55.02 55322.88 88888.00 2008-02-10 06:31:20.625 041 12569.20 55.08 55322.88 88888.00 2008-02-10 06:31:20.750 041 12569.23 54.98 55322.88 88888.00 2008-02-10 06:31:20.875 041 12569.17 54.98 55322.90 88888.00 2008-02-10 06:31:21.000 041 12569.17 55.00 55322.90 88888.00 2008-02-10 06:31:21.125 041 12569.12 54.98 55322.88 88888.00 2008-02-10 06:31:21.250 041 12569.02 54.98 55322.88 88888.00 2008-02-10 06:31:21.375 041 12569.08 55.00 55322.90 88888.00 2008-02-10 06:31:21.500 041 12569.05 54.92 55322.90 88888.00 2008-02-10 06:31:21.625 041 12569.02 54.90 55322.90 88888.00 2008-02-10 06:31:21.750 041 12568.98 54.95 55322.88 88888.00 2008-02-10 06:31:21.875 041 12568.88 54.88 55322.85 88888.00 2008-02-10 06:31:22.000 041 12568.80 54.83 55322.80 88888.00 2008-02-10 06:31:22.125 041 12568.75 54.88 55322.88 88888.00 2008-02-10 06:31:22.250 041 12568.65 54.88 55322.88 88888.00 2008-02-10 06:31:22.375 041 12568.62 54.83 55322.85 88888.00 2008-02-10 06:31:22.500 041 12568.65 54.85 55322.88 88888.00 2008-02-10 06:31:22.625 041 12568.67 54.85 55322.88 88888.00 2008-02-10 06:31:22.750 041 12568.67 54.85 55322.85 88888.00 2008-02-10 06:31:22.875 041 12568.67 54.83 55322.85 88888.00 2008-02-10 06:31:23.000 041 12568.58 54.75 55322.80 88888.00 2008-02-10 06:31:23.125 041 12568.48 54.73 55322.78 88888.00 2008-02-10 06:31:23.250 041 12568.42 54.67 55322.82 88888.00 2008-02-10 06:31:23.375 041 12568.42 54.70 55322.82 88888.00 2008-02-10 06:31:23.500 041 12568.42 54.67 55322.80 88888.00 2008-02-10 06:31:23.625 041 12568.40 54.60 55322.78 88888.00 2008-02-10 06:31:23.750 041 12568.30 54.60 55322.78 88888.00 2008-02-10 06:31:23.875 041 12568.23 54.60 55322.72 88888.00 2008-02-10 06:31:24.000 041 12568.20 54.55 55322.72 88888.00 2008-02-10 06:31:24.125 041 12568.23 54.52 55322.78 88888.00 2008-02-10 06:31:24.250 041 12568.15 54.52 55322.78 88888.00 2008-02-10 06:31:24.375 041 12568.12 54.52 55322.78 88888.00 2008-02-10 06:31:24.500 041 12568.15 54.55 55322.78 88888.00 2008-02-10 06:31:24.625 041 12568.12 54.55 55322.75 88888.00 2008-02-10 06:31:24.750 041 12568.05 54.52 55322.72 88888.00 2008-02-10 06:31:24.875 041 12567.92 54.52 55322.75 88888.00 2008-02-10 06:31:25.000 041 12567.90 54.52 55322.75 88888.00 2008-02-10 06:31:25.125 041 12567.85 54.52 55322.75 88888.00 2008-02-10 06:31:25.250 041 12567.73 54.52 55322.75 88888.00 2008-02-10 06:31:25.375 041 12567.80 54.52 55322.75 88888.00 2008-02-10 06:31:25.500 041 12567.80 54.55 55322.78 88888.00 2008-02-10 06:31:25.625 041 12567.73 54.55 55322.75 88888.00 2008-02-10 06:31:25.750 041 12567.62 54.48 55322.70 88888.00 2008-02-10 06:31:25.875 041 12567.60 54.50 55322.70 88888.00 2008-02-10 06:31:26.000 041 12567.58 54.50 55322.72 88888.00 2008-02-10 06:31:26.125 041 12567.52 54.48 55322.75 88888.00 2008-02-10 06:31:26.250 041 12567.40 54.50 55322.78 88888.00 2008-02-10 06:31:26.375 041 12567.35 54.50 55322.75 88888.00 2008-02-10 06:31:26.500 041 12567.35 54.42 55322.70 88888.00 2008-02-10 06:31:26.625 041 12567.38 54.42 55322.72 88888.00 2008-02-10 06:31:26.750 041 12567.38 54.38 55322.70 88888.00 2008-02-10 06:31:26.875 041 12567.33 54.35 55322.68 88888.00 2008-02-10 06:31:27.000 041 12567.30 54.35 55322.65 88888.00 2008-02-10 06:31:27.125 041 12567.30 54.38 55322.70 88888.00 2008-02-10 06:31:27.250 041 12567.27 54.33 55322.70 88888.00 2008-02-10 06:31:27.375 041 12567.20 54.33 55322.70 88888.00 2008-02-10 06:31:27.500 041 12567.15 54.27 55322.68 88888.00 2008-02-10 06:31:27.625 041 12567.15 54.25 55322.68 88888.00 2008-02-10 06:31:27.750 041 12567.12 54.27 55322.68 88888.00 2008-02-10 06:31:27.875 041 12567.12 54.27 55322.70 88888.00 2008-02-10 06:31:28.000 041 12567.00 54.30 55322.68 88888.00 2008-02-10 06:31:28.125 041 12566.92 54.33 55322.72 88888.00 2008-02-10 06:31:28.250 041 12566.90 54.23 55322.68 88888.00 2008-02-10 06:31:28.375 041 12566.90 54.25 55322.68 88888.00 2008-02-10 06:31:28.500 041 12566.85 54.30 55322.70 88888.00 2008-02-10 06:31:28.625 041 12566.75 54.27 55322.72 88888.00 2008-02-10 06:31:28.750 041 12566.70 54.20 55322.70 88888.00 2008-02-10 06:31:28.875 041 12566.67 54.20 55322.68 88888.00 2008-02-10 06:31:29.000 041 12566.62 54.15 55322.62 88888.00 2008-02-10 06:31:29.125 041 12566.50 54.10 55322.62 88888.00 2008-02-10 06:31:29.250 041 12566.52 54.10 55322.65 88888.00 2008-02-10 06:31:29.375 041 12566.55 54.20 55322.65 88888.00 2008-02-10 06:31:29.500 041 12566.50 54.17 55322.65 88888.00 2008-02-10 06:31:29.625 041 12566.45 54.10 55322.62 88888.00 2008-02-10 06:31:29.750 041 12566.42 54.08 55322.62 88888.00 2008-02-10 06:31:29.875 041 12566.45 54.12 55322.62 88888.00 2008-02-10 06:31:30.000 041 12566.38 54.05 55322.60 88888.00 2008-02-10 06:31:30.125 041 12566.33 54.02 55322.57 88888.00 2008-02-10 06:31:30.250 041 12566.33 54.02 55322.60 88888.00 2008-02-10 06:31:30.375 041 12566.35 54.00 55322.62 88888.00 2008-02-10 06:31:30.500 041 12566.23 54.00 55322.60 88888.00 2008-02-10 06:31:30.625 041 12566.17 53.98 55322.53 88888.00 2008-02-10 06:31:30.750 041 12566.15 53.98 55322.53 88888.00 2008-02-10 06:31:30.875 041 12566.08 53.98 55322.53 88888.00 2008-02-10 06:31:31.000 041 12566.08 53.95 55322.50 88888.00 2008-02-10 06:31:31.125 041 12566.05 53.95 55322.55 88888.00 2008-02-10 06:31:31.250 041 12566.02 54.00 55322.60 88888.00 2008-02-10 06:31:31.375 041 12566.10 54.00 55322.60 88888.00 2008-02-10 06:31:31.500 041 12566.00 53.95 55322.55 88888.00 2008-02-10 06:31:31.625 041 12565.88 53.90 55322.57 88888.00 2008-02-10 06:31:31.750 041 12565.83 53.85 55322.55 88888.00 2008-02-10 06:31:31.875 041 12565.80 53.85 55322.53 88888.00 2008-02-10 06:31:32.000 041 12565.73 53.88 55322.53 88888.00 2008-02-10 06:31:32.125 041 12565.73 53.85 55322.55 88888.00 2008-02-10 06:31:32.250 041 12565.67 53.83 55322.55 88888.00 2008-02-10 06:31:32.375 041 12565.60 53.80 55322.53 88888.00 2008-02-10 06:31:32.500 041 12565.60 53.83 55322.47 88888.00 2008-02-10 06:31:32.625 041 12565.58 53.85 55322.47 88888.00 2008-02-10 06:31:32.750 041 12565.50 53.85 55322.47 88888.00 2008-02-10 06:31:32.875 041 12565.42 53.77 55322.50 88888.00 2008-02-10 06:31:33.000 041 12565.38 53.70 55322.45 88888.00 2008-02-10 06:31:33.125 041 12565.35 53.70 55322.45 88888.00 2008-02-10 06:31:33.250 041 12565.27 53.73 55322.47 88888.00 2008-02-10 06:31:33.375 041 12565.17 53.73 55322.47 88888.00 2008-02-10 06:31:33.500 041 12565.12 53.75 55322.50 88888.00 2008-02-10 06:31:33.625 041 12565.17 53.73 55322.47 88888.00 2008-02-10 06:31:33.750 041 12565.17 53.73 55322.43 88888.00 2008-02-10 06:31:33.875 041 12565.15 53.67 55322.43 88888.00 2008-02-10 06:31:34.000 041 12565.10 53.67 55322.38 88888.00 2008-02-10 06:31:34.125 041 12565.02 53.65 55322.40 88888.00 2008-02-10 06:31:34.250 041 12565.02 53.62 55322.43 88888.00 2008-02-10 06:31:34.375 041 12565.10 53.70 55322.45 88888.00 2008-02-10 06:31:34.500 041 12565.00 53.67 55322.40 88888.00 2008-02-10 06:31:34.625 041 12564.95 53.67 55322.40 88888.00 2008-02-10 06:31:34.750 041 12564.90 53.62 55322.40 88888.00 2008-02-10 06:31:34.875 041 12564.80 53.60 55322.38 88888.00 2008-02-10 06:31:35.000 041 12564.77 53.65 55322.38 88888.00 2008-02-10 06:31:35.125 041 12564.75 53.65 55322.40 88888.00 2008-02-10 06:31:35.250 041 12564.70 53.60 55322.40 88888.00 2008-02-10 06:31:35.375 041 12564.62 53.60 55322.40 88888.00 2008-02-10 06:31:35.500 041 12564.52 53.55 55322.40 88888.00 2008-02-10 06:31:35.625 041 12564.55 53.52 55322.38 88888.00 2008-02-10 06:31:35.750 041 12564.52 53.52 55322.40 88888.00 2008-02-10 06:31:35.875 041 12564.42 53.52 55322.40 88888.00 2008-02-10 06:31:36.000 041 12564.40 53.50 55322.40 88888.00 2008-02-10 06:31:36.125 041 12564.40 53.50 55322.40 88888.00 2008-02-10 06:31:36.250 041 12564.30 53.45 55322.35 88888.00 2008-02-10 06:31:36.375 041 12564.23 53.40 55322.35 88888.00 2008-02-10 06:31:36.500 041 12564.17 53.45 55322.38 88888.00 2008-02-10 06:31:36.625 041 12564.17 53.42 55322.32 88888.00 2008-02-10 06:31:36.750 041 12564.23 53.33 55322.32 88888.00 2008-02-10 06:31:36.875 041 12564.23 53.35 55322.35 88888.00 2008-02-10 06:31:37.000 041 12564.15 53.40 55322.35 88888.00 2008-02-10 06:31:37.125 041 12564.12 53.38 55322.35 88888.00 2008-02-10 06:31:37.250 041 12564.00 53.33 55322.30 88888.00 2008-02-10 06:31:37.375 041 12563.98 53.35 55322.30 88888.00 2008-02-10 06:31:37.500 041 12563.90 53.35 55322.32 88888.00 2008-02-10 06:31:37.625 041 12563.80 53.33 55322.30 88888.00 2008-02-10 06:31:37.750 041 12563.77 53.30 55322.30 88888.00 2008-02-10 06:31:37.875 041 12563.77 53.23 55322.28 88888.00 2008-02-10 06:31:38.000 041 12563.73 53.25 55322.28 88888.00 2008-02-10 06:31:38.125 041 12563.75 53.27 55322.30 88888.00 2008-02-10 06:31:38.250 041 12563.75 53.30 55322.30 88888.00 2008-02-10 06:31:38.375 041 12563.73 53.27 55322.30 88888.00 2008-02-10 06:31:38.500 041 12563.65 53.23 55322.28 88888.00 2008-02-10 06:31:38.625 041 12563.62 53.25 55322.25 88888.00 2008-02-10 06:31:38.750 041 12563.62 53.23 55322.22 88888.00 2008-02-10 06:31:38.875 041 12563.62 53.20 55322.28 88888.00 2008-02-10 06:31:39.000 041 12563.55 53.15 55322.25 88888.00 2008-02-10 06:31:39.125 041 12563.50 53.12 55322.25 88888.00 2008-02-10 06:31:39.250 041 12563.38 53.12 55322.28 88888.00 2008-02-10 06:31:39.375 041 12563.45 53.15 55322.30 88888.00 2008-02-10 06:31:39.500 041 12563.42 53.15 55322.25 88888.00 2008-02-10 06:31:39.625 041 12563.33 53.08 55322.22 88888.00 2008-02-10 06:31:39.750 041 12563.30 53.08 55322.20 88888.00 2008-02-10 06:31:39.875 041 12563.20 53.02 55322.18 88888.00 2008-02-10 06:31:40.000 041 12563.12 52.98 55322.15 88888.00 2008-02-10 06:31:40.125 041 12563.05 52.98 55322.18 88888.00 2008-02-10 06:31:40.250 041 12563.00 52.98 55322.15 88888.00 2008-02-10 06:31:40.375 041 12562.95 52.95 55322.12 88888.00 2008-02-10 06:31:40.500 041 12562.98 52.98 55322.12 88888.00 2008-02-10 06:31:40.625 041 12563.00 53.00 55322.15 88888.00 2008-02-10 06:31:40.750 041 12562.98 52.95 55322.15 88888.00 2008-02-10 06:31:40.875 041 12562.95 52.92 55322.10 88888.00 2008-02-10 06:31:41.000 041 12562.92 52.90 55322.10 88888.00 2008-02-10 06:31:41.125 041 12562.90 52.95 55322.12 88888.00 2008-02-10 06:31:41.250 041 12562.83 52.88 55322.10 88888.00 2008-02-10 06:31:41.375 041 12562.75 52.90 55322.05 88888.00 2008-02-10 06:31:41.500 041 12562.67 52.90 55322.05 88888.00 2008-02-10 06:31:41.625 041 12562.55 52.85 55322.03 88888.00 2008-02-10 06:31:41.750 041 12562.58 52.85 55322.10 88888.00 2008-02-10 06:31:41.875 041 12562.50 52.85 55322.07 88888.00 2008-02-10 06:31:42.000 041 12562.42 52.83 55322.05 88888.00 2008-02-10 06:31:42.125 041 12562.48 52.85 55322.07 88888.00 2008-02-10 06:31:42.250 041 12562.48 52.85 55322.07 88888.00 2008-02-10 06:31:42.375 041 12562.42 52.83 55322.05 88888.00 2008-02-10 06:31:42.500 041 12562.40 52.83 55322.03 88888.00 2008-02-10 06:31:42.625 041 12562.38 52.77 55322.03 88888.00 2008-02-10 06:31:42.750 041 12562.33 52.75 55322.05 88888.00 2008-02-10 06:31:42.875 041 12562.33 52.77 55322.05 88888.00 2008-02-10 06:31:43.000 041 12562.35 52.80 55322.03 88888.00 2008-02-10 06:31:43.125 041 12562.27 52.73 55321.97 88888.00 2008-02-10 06:31:43.250 041 12562.20 52.73 55322.03 88888.00 2008-02-10 06:31:43.375 041 12562.17 52.70 55322.00 88888.00 2008-02-10 06:31:43.500 041 12562.02 52.62 55321.95 88888.00 2008-02-10 06:31:43.625 041 12561.98 52.65 55322.00 88888.00 2008-02-10 06:31:43.750 041 12561.95 52.67 55321.97 88888.00 2008-02-10 06:31:43.875 041 12561.92 52.65 55321.97 88888.00 2008-02-10 06:31:44.000 041 12561.92 52.58 55321.95 88888.00 2008-02-10 06:31:44.125 041 12561.92 52.52 55321.95 88888.00 2008-02-10 06:31:44.250 041 12561.80 52.45 55321.93 88888.00 2008-02-10 06:31:44.375 041 12561.77 52.45 55321.93 88888.00 2008-02-10 06:31:44.500 041 12561.67 52.45 55321.93 88888.00 2008-02-10 06:31:44.625 041 12561.65 52.45 55321.95 88888.00 2008-02-10 06:31:44.750 041 12561.67 52.48 55321.93 88888.00 2008-02-10 06:31:44.875 041 12561.62 52.40 55321.95 88888.00 2008-02-10 06:31:45.000 041 12561.62 52.45 55321.93 88888.00 2008-02-10 06:31:45.125 041 12561.60 52.48 55321.95 88888.00 2008-02-10 06:31:45.250 041 12561.50 52.38 55321.95 88888.00 2008-02-10 06:31:45.375 041 12561.48 52.35 55321.90 88888.00 2008-02-10 06:31:45.500 041 12561.45 52.35 55321.88 88888.00 2008-02-10 06:31:45.625 041 12561.40 52.35 55321.85 88888.00 2008-02-10 06:31:45.750 041 12561.30 52.33 55321.82 88888.00 2008-02-10 06:31:45.875 041 12561.17 52.27 55321.82 88888.00 2008-02-10 06:31:46.000 041 12561.10 52.27 55321.85 88888.00 2008-02-10 06:31:46.125 041 12561.12 52.30 55321.82 88888.00 2008-02-10 06:31:46.250 041 12561.12 52.27 55321.82 88888.00 2008-02-10 06:31:46.375 041 12561.12 52.30 55321.80 88888.00 2008-02-10 06:31:46.500 041 12561.02 52.25 55321.80 88888.00 2008-02-10 06:31:46.625 041 12560.98 52.27 55321.82 88888.00 2008-02-10 06:31:46.750 041 12561.02 52.40 55321.85 88888.00 2008-02-10 06:31:46.875 041 12560.98 52.30 55321.80 88888.00 2008-02-10 06:31:47.000 041 12560.85 52.17 55321.72 88888.00 2008-02-10 06:31:47.125 041 12560.85 52.20 55321.78 88888.00 2008-02-10 06:31:47.250 041 12560.85 52.20 55321.80 88888.00 2008-02-10 06:31:47.375 041 12560.85 52.20 55321.75 88888.00 2008-02-10 06:31:47.500 041 12560.77 52.12 55321.70 88888.00 2008-02-10 06:31:47.625 041 12560.77 52.15 55321.70 88888.00 2008-02-10 06:31:47.750 041 12560.75 52.20 55321.72 88888.00 2008-02-10 06:31:47.875 041 12560.70 52.15 55321.75 88888.00 2008-02-10 06:31:48.000 041 12560.62 52.05 55321.68 88888.00 2008-02-10 06:31:48.125 041 12560.55 52.05 55321.68 88888.00 2008-02-10 06:31:48.250 041 12560.45 52.00 55321.68 88888.00 2008-02-10 06:31:48.375 041 12560.42 51.95 55321.60 88888.00 2008-02-10 06:31:48.500 041 12560.42 51.95 55321.62 88888.00 2008-02-10 06:31:48.625 041 12560.40 51.95 55321.65 88888.00 2008-02-10 06:31:48.750 041 12560.30 52.00 55321.62 88888.00 2008-02-10 06:31:48.875 041 12560.25 52.00 55321.65 88888.00 2008-02-10 06:31:49.000 041 12560.23 52.00 55321.62 88888.00 2008-02-10 06:31:49.125 041 12560.25 52.02 55321.62 88888.00 2008-02-10 06:31:49.250 041 12560.23 51.95 55321.62 88888.00 2008-02-10 06:31:49.375 041 12560.15 51.98 55321.62 88888.00 2008-02-10 06:31:49.500 041 12560.10 51.95 55321.57 88888.00 2008-02-10 06:31:49.625 041 12560.10 51.92 55321.60 88888.00 2008-02-10 06:31:49.750 041 12560.08 51.95 55321.57 88888.00 2008-02-10 06:31:49.875 041 12560.00 51.95 55321.55 88888.00 2008-02-10 06:31:50.000 041 12560.00 51.95 55321.53 88888.00 2008-02-10 06:31:50.125 041 12560.10 51.98 55321.53 88888.00 2008-02-10 06:31:50.250 041 12560.05 51.98 55321.55 88888.00 2008-02-10 06:31:50.375 041 12559.98 51.98 55321.53 88888.00 2008-02-10 06:31:50.500 041 12559.98 51.98 55321.47 88888.00 2008-02-10 06:31:50.625 041 12559.88 51.92 55321.50 88888.00 2008-02-10 06:31:50.750 041 12559.90 51.98 55321.50 88888.00 2008-02-10 06:31:50.875 041 12559.98 52.02 55321.53 88888.00 2008-02-10 06:31:51.000 041 12559.92 51.98 55321.47 88888.00 2008-02-10 06:31:51.125 041 12559.92 51.95 55321.45 88888.00 2008-02-10 06:31:51.250 041 12559.85 51.92 55321.40 88888.00 2008-02-10 06:31:51.375 041 12559.80 51.90 55321.38 88888.00 2008-02-10 06:31:51.500 041 12559.75 51.85 55321.38 88888.00 2008-02-10 06:31:51.625 041 12559.75 51.88 55321.40 88888.00 2008-02-10 06:31:51.750 041 12559.73 51.83 55321.40 88888.00 2008-02-10 06:31:51.875 041 12559.75 51.90 55321.40 88888.00 2008-02-10 06:31:52.000 041 12559.77 51.90 55321.38 88888.00 2008-02-10 06:31:52.125 041 12559.77 51.85 55321.35 88888.00 2008-02-10 06:31:52.250 041 12559.70 51.75 55321.32 88888.00 2008-02-10 06:31:52.375 041 12559.73 51.83 55321.30 88888.00 2008-02-10 06:31:52.500 041 12559.77 51.85 55321.30 88888.00 2008-02-10 06:31:52.625 041 12559.73 51.85 55321.28 88888.00 2008-02-10 06:31:52.750 041 12559.67 51.92 55321.32 88888.00 2008-02-10 06:31:52.875 041 12559.65 51.83 55321.28 88888.00 2008-02-10 06:31:53.000 041 12559.62 51.77 55321.25 88888.00 2008-02-10 06:31:53.125 041 12559.58 51.85 55321.22 88888.00 2008-02-10 06:31:53.250 041 12559.55 51.83 55321.20 88888.00 2008-02-10 06:31:53.375 041 12559.65 51.83 55321.22 88888.00 2008-02-10 06:31:53.500 041 12559.65 51.80 55321.20 88888.00 2008-02-10 06:31:53.625 041 12559.58 51.77 55321.15 88888.00 2008-02-10 06:31:53.750 041 12559.55 51.80 55321.12 88888.00 2008-02-10 06:31:53.875 041 12559.55 51.85 55321.15 88888.00 2008-02-10 06:31:54.000 041 12559.50 51.90 55321.12 88888.00 2008-02-10 06:31:54.125 041 12559.50 51.92 55321.15 88888.00 2008-02-10 06:31:54.250 041 12559.45 51.88 55321.10 88888.00 2008-02-10 06:31:54.375 041 12559.45 51.88 55321.10 88888.00 2008-02-10 06:31:54.500 041 12559.42 51.88 55321.10 88888.00 2008-02-10 06:31:54.625 041 12559.45 51.88 55321.10 88888.00 2008-02-10 06:31:54.750 041 12559.50 51.90 55321.07 88888.00 2008-02-10 06:31:54.875 041 12559.45 51.92 55321.05 88888.00 2008-02-10 06:31:55.000 041 12559.42 51.88 55321.03 88888.00 2008-02-10 06:31:55.125 041 12559.40 51.90 55321.03 88888.00 2008-02-10 06:31:55.250 041 12559.30 51.88 55321.03 88888.00 2008-02-10 06:31:55.375 041 12559.23 51.85 55320.97 88888.00 2008-02-10 06:31:55.500 041 12559.25 51.80 55320.95 88888.00 2008-02-10 06:31:55.625 041 12559.33 51.83 55320.93 88888.00 2008-02-10 06:31:55.750 041 12559.35 51.83 55320.95 88888.00 2008-02-10 06:31:55.875 041 12559.30 51.77 55320.93 88888.00 2008-02-10 06:31:56.000 041 12559.27 51.80 55320.90 88888.00 2008-02-10 06:31:56.125 041 12559.38 51.77 55320.90 88888.00 2008-02-10 06:31:56.250 041 12559.38 51.88 55320.88 88888.00 2008-02-10 06:31:56.375 041 12559.45 51.90 55320.88 88888.00 2008-02-10 06:31:56.500 041 12559.45 51.90 55320.85 88888.00 2008-02-10 06:31:56.625 041 12559.45 51.88 55320.85 88888.00 2008-02-10 06:31:56.750 041 12559.50 51.85 55320.85 88888.00 2008-02-10 06:31:56.875 041 12559.48 51.90 55320.82 88888.00 2008-02-10 06:31:57.000 041 12559.45 51.88 55320.80 88888.00 2008-02-10 06:31:57.125 041 12559.40 51.85 55320.78 88888.00 2008-02-10 06:31:57.250 041 12559.35 51.92 55320.80 88888.00 2008-02-10 06:31:57.375 041 12559.42 51.95 55320.80 88888.00 2008-02-10 06:31:57.500 041 12559.42 51.95 55320.78 88888.00 2008-02-10 06:31:57.625 041 12559.38 51.95 55320.72 88888.00 2008-02-10 06:31:57.750 041 12559.40 51.98 55320.75 88888.00 2008-02-10 06:31:57.875 041 12559.38 52.00 55320.75 88888.00 2008-02-10 06:31:58.000 041 12559.45 52.02 55320.78 88888.00 2008-02-10 06:31:58.125 041 12559.50 52.05 55320.75 88888.00 2008-02-10 06:31:58.250 041 12559.42 52.02 55320.72 88888.00 2008-02-10 06:31:58.375 041 12559.38 52.00 55320.70 88888.00 2008-02-10 06:31:58.500 041 12559.35 52.02 55320.70 88888.00 2008-02-10 06:31:58.625 041 12559.38 52.05 55320.68 88888.00 2008-02-10 06:31:58.750 041 12559.33 52.02 55320.60 88888.00 2008-02-10 06:31:58.875 041 12559.30 52.00 55320.57 88888.00 2008-02-10 06:31:59.000 041 12559.42 52.10 55320.62 88888.00 2008-02-10 06:31:59.125 041 12559.45 52.10 55320.62 88888.00 2008-02-10 06:31:59.250 041 12559.42 52.02 55320.57 88888.00 2008-02-10 06:31:59.375 041 12559.40 52.02 55320.57 88888.00 2008-02-10 06:31:59.500 041 12559.42 52.10 55320.60 88888.00 2008-02-10 06:31:59.625 041 12559.40 52.02 55320.57 88888.00 2008-02-10 06:31:59.750 041 12559.50 52.00 55320.55 88888.00 2008-02-10 06:31:59.875 041 12559.52 51.98 55320.53 88888.00 2008-02-10 06:32:00.000 041 12559.52 52.00 55320.50 88888.00 2008-02-10 06:32:00.125 041 12559.52 52.05 55320.50 88888.00 2008-02-10 06:32:00.250 041 12559.52 52.02 55320.50 88888.00 2008-02-10 06:32:00.375 041 12559.48 52.00 55320.47 88888.00 2008-02-10 06:32:00.500 041 12559.48 52.00 55320.45 88888.00 2008-02-10 06:32:00.625 041 12559.52 52.00 55320.47 88888.00 2008-02-10 06:32:00.750 041 12559.58 52.00 55320.45 88888.00 2008-02-10 06:32:00.875 041 12559.60 52.02 55320.40 88888.00 2008-02-10 06:32:01.000 041 12559.62 52.02 55320.35 88888.00 2008-02-10 06:32:01.125 041 12559.55 52.08 55320.35 88888.00 2008-02-10 06:32:01.250 041 12559.55 52.02 55320.32 88888.00 2008-02-10 06:32:01.375 041 12559.65 52.05 55320.32 88888.00 2008-02-10 06:32:01.500 041 12559.65 52.12 55320.32 88888.00 2008-02-10 06:32:01.625 041 12559.65 52.12 55320.32 88888.00 2008-02-10 06:32:01.750 041 12559.65 52.10 55320.28 88888.00 2008-02-10 06:32:01.875 041 12559.65 52.10 55320.22 88888.00 2008-02-10 06:32:02.000 041 12559.70 52.15 55320.22 88888.00 2008-02-10 06:32:02.125 041 12559.73 52.15 55320.25 88888.00 2008-02-10 06:32:02.250 041 12559.73 52.15 55320.20 88888.00 2008-02-10 06:32:02.375 041 12559.75 52.17 55320.18 88888.00 2008-02-10 06:32:02.500 041 12559.80 52.23 55320.18 88888.00 2008-02-10 06:32:02.625 041 12559.77 52.25 55320.20 88888.00 2008-02-10 06:32:02.750 041 12559.75 52.23 55320.15 88888.00 2008-02-10 06:32:02.875 041 12559.77 52.20 55320.10 88888.00 2008-02-10 06:32:03.000 041 12559.80 52.23 55320.10 88888.00 2008-02-10 06:32:03.125 041 12559.83 52.23 55320.10 88888.00 2008-02-10 06:32:03.250 041 12559.73 52.23 55320.07 88888.00 2008-02-10 06:32:03.375 041 12559.75 52.23 55320.05 88888.00 2008-02-10 06:32:03.500 041 12559.77 52.23 55320.05 88888.00 2008-02-10 06:32:03.625 041 12559.83 52.25 55320.00 88888.00 2008-02-10 06:32:03.750 041 12559.85 52.25 55319.97 88888.00 2008-02-10 06:32:03.875 041 12559.85 52.27 55320.00 88888.00 2008-02-10 06:32:04.000 041 12559.88 52.27 55319.97 88888.00 2008-02-10 06:32:04.125 041 12559.98 52.38 55320.00 88888.00 2008-02-10 06:32:04.250 041 12560.05 52.38 55320.00 88888.00 2008-02-10 06:32:04.375 041 12560.02 52.35 55319.95 88888.00 2008-02-10 06:32:04.500 041 12560.02 52.33 55319.93 88888.00 2008-02-10 06:32:04.625 041 12560.08 52.33 55319.90 88888.00 2008-02-10 06:32:04.750 041 12560.12 52.35 55319.90 88888.00 2008-02-10 06:32:04.875 041 12560.15 52.35 55319.90 88888.00 2008-02-10 06:32:05.000 041 12560.15 52.40 55319.93 88888.00 2008-02-10 06:32:05.125 041 12560.17 52.42 55319.93 88888.00 2008-02-10 06:32:05.250 041 12560.08 52.38 55319.90 88888.00 2008-02-10 06:32:05.375 041 12560.10 52.42 55319.90 88888.00 2008-02-10 06:32:05.500 041 12560.12 52.40 55319.88 88888.00 2008-02-10 06:32:05.625 041 12560.15 52.38 55319.85 88888.00 2008-02-10 06:32:05.750 041 12560.12 52.42 55319.82 88888.00 2008-02-10 06:32:05.875 041 12560.12 52.48 55319.80 88888.00 2008-02-10 06:32:06.000 041 12560.10 52.45 55319.78 88888.00 2008-02-10 06:32:06.125 041 12560.17 52.48 55319.78 88888.00 2008-02-10 06:32:06.250 041 12560.23 52.52 55319.78 88888.00 2008-02-10 06:32:06.375 041 12560.25 52.55 55319.78 88888.00 2008-02-10 06:32:06.500 041 12560.30 52.60 55319.78 88888.00 2008-02-10 06:32:06.625 041 12560.40 52.62 55319.75 88888.00 2008-02-10 06:32:06.750 041 12560.45 52.65 55319.75 88888.00 2008-02-10 06:32:06.875 041 12560.42 52.58 55319.68 88888.00 2008-02-10 06:32:07.000 041 12560.38 52.50 55319.62 88888.00 2008-02-10 06:32:07.125 041 12560.40 52.48 55319.65 88888.00 2008-02-10 06:32:07.250 041 12560.38 52.52 55319.68 88888.00 2008-02-10 06:32:07.375 041 12560.42 52.58 55319.68 88888.00 2008-02-10 06:32:07.500 041 12560.48 52.60 55319.68 88888.00 2008-02-10 06:32:07.625 041 12560.45 52.55 55319.62 88888.00 2008-02-10 06:32:07.750 041 12560.50 52.60 55319.65 88888.00 2008-02-10 06:32:07.875 041 12560.55 52.60 55319.62 88888.00 2008-02-10 06:32:08.000 041 12560.58 52.65 55319.57 88888.00 2008-02-10 06:32:08.125 041 12560.58 52.62 55319.55 88888.00 2008-02-10 06:32:08.250 041 12560.40 52.60 55319.53 88888.00 2008-02-10 06:32:08.375 041 12560.48 52.60 55319.53 88888.00 2008-02-10 06:32:08.500 041 12560.55 52.60 55319.50 88888.00 2008-02-10 06:32:08.625 041 12560.65 52.73 55319.55 88888.00 2008-02-10 06:32:08.750 041 12560.73 52.75 55319.53 88888.00 2008-02-10 06:32:08.875 041 12560.75 52.70 55319.47 88888.00 2008-02-10 06:32:09.000 041 12560.70 52.73 55319.47 88888.00 2008-02-10 06:32:09.125 041 12560.70 52.77 55319.50 88888.00 2008-02-10 06:32:09.250 041 12560.70 52.73 55319.45 88888.00 2008-02-10 06:32:09.375 041 12560.70 52.73 55319.43 88888.00 2008-02-10 06:32:09.500 041 12560.73 52.73 55319.40 88888.00 2008-02-10 06:32:09.625 041 12560.77 52.73 55319.38 88888.00 2008-02-10 06:32:09.750 041 12560.83 52.75 55319.38 88888.00 2008-02-10 06:32:09.875 041 12560.85 52.75 55319.38 88888.00 2008-02-10 06:32:10.000 041 12560.77 52.73 55319.35 88888.00 2008-02-10 06:32:10.125 041 12560.77 52.75 55319.35 88888.00 2008-02-10 06:32:10.250 041 12560.80 52.73 55319.35 88888.00 2008-02-10 06:32:10.375 041 12560.90 52.77 55319.30 88888.00 2008-02-10 06:32:10.500 041 12561.00 52.83 55319.32 88888.00 2008-02-10 06:32:10.625 041 12561.02 52.85 55319.32 88888.00 2008-02-10 06:32:10.750 041 12561.00 52.90 55319.35 88888.00 2008-02-10 06:32:10.875 041 12561.08 52.92 55319.32 88888.00 2008-02-10 06:32:11.000 041 12561.08 52.90 55319.30 88888.00 2008-02-10 06:32:11.125 041 12561.02 52.90 55319.28 88888.00 2008-02-10 06:32:11.250 041 12561.02 52.98 55319.25 88888.00 2008-02-10 06:32:11.375 041 12561.08 52.95 55319.25 88888.00 2008-02-10 06:32:11.500 041 12561.15 52.95 55319.28 88888.00 2008-02-10 06:32:11.625 041 12561.12 52.98 55319.25 88888.00 2008-02-10 06:32:11.750 041 12561.17 52.95 55319.22 88888.00 2008-02-10 06:32:11.875 041 12561.20 52.92 55319.20 88888.00 2008-02-10 06:32:12.000 041 12561.27 52.90 55319.20 88888.00 2008-02-10 06:32:12.125 041 12561.30 52.92 55319.20 88888.00 2008-02-10 06:32:12.250 041 12561.23 52.92 55319.18 88888.00 2008-02-10 06:32:12.375 041 12561.30 52.98 55319.18 88888.00 2008-02-10 06:32:12.500 041 12561.38 52.98 55319.18 88888.00 2008-02-10 06:32:12.625 041 12561.40 53.00 55319.12 88888.00 2008-02-10 06:32:12.750 041 12561.48 53.02 55319.12 88888.00 2008-02-10 06:32:12.875 041 12561.52 53.05 55319.12 88888.00 2008-02-10 06:32:13.000 041 12561.58 53.05 55319.12 88888.00 2008-02-10 06:32:13.125 041 12561.60 53.05 55319.15 88888.00 2008-02-10 06:32:13.250 041 12561.55 53.05 55319.10 88888.00 2008-02-10 06:32:13.375 041 12561.55 53.05 55319.03 88888.00 2008-02-10 06:32:13.500 041 12561.50 53.10 55319.05 88888.00 2008-02-10 06:32:13.625 041 12561.52 53.12 55319.05 88888.00 2008-02-10 06:32:13.750 041 12561.62 53.12 55319.03 88888.00 2008-02-10 06:32:13.875 041 12561.80 53.17 55319.03 88888.00 2008-02-10 06:32:14.000 041 12561.90 53.25 55319.03 88888.00 2008-02-10 06:32:14.125 041 12561.92 53.27 55319.03 88888.00 2008-02-10 06:32:14.250 041 12561.83 53.20 55319.03 88888.00 2008-02-10 06:32:14.375 041 12561.85 53.20 55319.00 88888.00 2008-02-10 06:32:14.500 041 12561.88 53.20 55318.95 88888.00 2008-02-10 06:32:14.625 041 12561.95 53.25 55318.95 88888.00 2008-02-10 06:32:14.750 041 12561.98 53.25 55318.90 88888.00 2008-02-10 06:32:14.875 041 12562.00 53.27 55318.90 88888.00 2008-02-10 06:32:15.000 041 12562.05 53.25 55318.88 88888.00 2008-02-10 06:32:15.125 041 12562.15 53.33 55318.90 88888.00 2008-02-10 06:32:15.250 041 12562.15 53.30 55318.90 88888.00 2008-02-10 06:32:15.375 041 12562.20 53.30 55318.90 88888.00 2008-02-10 06:32:15.500 041 12562.12 53.30 55318.88 88888.00 2008-02-10 06:32:15.625 041 12562.10 53.30 55318.85 88888.00 2008-02-10 06:32:15.750 041 12562.15 53.35 55318.85 88888.00 2008-02-10 06:32:15.875 041 12562.17 53.38 55318.82 88888.00 2008-02-10 06:32:16.000 041 12562.20 53.35 55318.80 88888.00 2008-02-10 06:32:16.125 041 12562.27 53.38 55318.80 88888.00 2008-02-10 06:32:16.250 041 12562.33 53.45 55318.82 88888.00 2008-02-10 06:32:16.375 041 12562.48 53.50 55318.82 88888.00 2008-02-10 06:32:16.500 041 12562.48 53.45 55318.78 88888.00 2008-02-10 06:32:16.625 041 12562.50 53.50 55318.80 88888.00 2008-02-10 06:32:16.750 041 12562.52 53.58 55318.75 88888.00 2008-02-10 06:32:16.875 041 12562.52 53.52 55318.75 88888.00 2008-02-10 06:32:17.000 041 12562.48 53.52 55318.72 88888.00 2008-02-10 06:32:17.125 041 12562.55 53.58 55318.72 88888.00 2008-02-10 06:32:17.250 041 12562.60 53.60 55318.72 88888.00 2008-02-10 06:32:17.375 041 12562.73 53.62 55318.70 88888.00 2008-02-10 06:32:17.500 041 12562.70 53.62 55318.70 88888.00 2008-02-10 06:32:17.625 041 12562.75 53.65 55318.75 88888.00 2008-02-10 06:32:17.750 041 12562.77 53.62 55318.70 88888.00 2008-02-10 06:32:17.875 041 12562.80 53.60 55318.65 88888.00 2008-02-10 06:32:18.000 041 12562.83 53.62 55318.65 88888.00 2008-02-10 06:32:18.125 041 12562.88 53.67 55318.68 88888.00 2008-02-10 06:32:18.250 041 12563.00 53.77 55318.65 88888.00 2008-02-10 06:32:18.375 041 12563.05 53.75 55318.62 88888.00 2008-02-10 06:32:18.500 041 12563.02 53.75 55318.65 88888.00 2008-02-10 06:32:18.625 041 12563.12 53.83 55318.65 88888.00 2008-02-10 06:32:18.750 041 12563.25 53.90 55318.65 88888.00 2008-02-10 06:32:18.875 041 12563.27 53.85 55318.62 88888.00 2008-02-10 06:32:19.000 041 12563.25 53.85 55318.55 88888.00 2008-02-10 06:32:19.125 041 12563.30 53.85 55318.55 88888.00 2008-02-10 06:32:19.250 041 12563.27 53.88 55318.53 88888.00 2008-02-10 06:32:19.375 041 12563.35 53.95 55318.50 88888.00 2008-02-10 06:32:19.500 041 12563.40 53.95 55318.55 88888.00 2008-02-10 06:32:19.625 041 12563.45 53.92 55318.53 88888.00 2008-02-10 06:32:19.750 041 12563.50 53.98 55318.53 88888.00 2008-02-10 06:32:19.875 041 12563.50 54.00 55318.53 88888.00 2008-02-10 06:32:20.000 041 12563.58 54.00 55318.50 88888.00 2008-02-10 06:32:20.125 041 12563.62 54.05 55318.50 88888.00 2008-02-10 06:32:20.250 041 12563.65 54.00 55318.50 88888.00 2008-02-10 06:32:20.375 041 12563.67 54.02 55318.47 88888.00 2008-02-10 06:32:20.500 041 12563.70 54.10 55318.50 88888.00 2008-02-10 06:32:20.625 041 12563.80 54.17 55318.47 88888.00 2008-02-10 06:32:20.750 041 12563.88 54.20 55318.47 88888.00 2008-02-10 06:32:20.875 041 12563.90 54.17 55318.47 88888.00 2008-02-10 06:32:21.000 041 12563.88 54.17 55318.45 88888.00 2008-02-10 06:32:21.125 041 12563.98 54.27 55318.45 88888.00 2008-02-10 06:32:21.250 041 12563.95 54.27 55318.47 88888.00 2008-02-10 06:32:21.375 041 12564.00 54.25 55318.43 88888.00 2008-02-10 06:32:21.500 041 12564.08 54.33 55318.40 88888.00 2008-02-10 06:32:21.625 041 12564.17 54.40 55318.43 88888.00 2008-02-10 06:32:21.750 041 12564.23 54.42 55318.40 88888.00 2008-02-10 06:32:21.875 041 12564.27 54.42 55318.38 88888.00 2008-02-10 06:32:22.000 041 12564.33 54.40 55318.35 88888.00 2008-02-10 06:32:22.125 041 12564.40 54.42 55318.35 88888.00 2008-02-10 06:32:22.250 041 12564.45 54.48 55318.38 88888.00 2008-02-10 06:32:22.375 041 12564.58 54.55 55318.38 88888.00 2008-02-10 06:32:22.500 041 12564.58 54.55 55318.32 88888.00 2008-02-10 06:32:22.625 041 12564.60 54.50 55318.32 88888.00 2008-02-10 06:32:22.750 041 12564.60 54.45 55318.30 88888.00 2008-02-10 06:32:22.875 041 12564.67 54.48 55318.28 88888.00 2008-02-10 06:32:23.000 041 12564.73 54.50 55318.28 88888.00 2008-02-10 06:32:23.125 041 12564.75 54.55 55318.25 88888.00 2008-02-10 06:32:23.250 041 12564.77 54.55 55318.25 88888.00 2008-02-10 06:32:23.375 041 12564.92 54.62 55318.25 88888.00 2008-02-10 06:32:23.500 041 12564.98 54.67 55318.25 88888.00 2008-02-10 06:32:23.625 041 12564.98 54.67 55318.28 88888.00 2008-02-10 06:32:23.750 041 12565.02 54.70 55318.25 88888.00 2008-02-10 06:32:23.875 041 12565.02 54.67 55318.22 88888.00 2008-02-10 06:32:24.000 041 12565.08 54.75 55318.20 88888.00 2008-02-10 06:32:24.125 041 12565.20 54.77 55318.22 88888.00 2008-02-10 06:32:24.250 041 12565.23 54.77 55318.20 88888.00 2008-02-10 06:32:24.375 041 12565.35 54.80 55318.18 88888.00 2008-02-10 06:32:24.500 041 12565.48 54.92 55318.22 88888.00 2008-02-10 06:32:24.625 041 12565.50 54.98 55318.28 88888.00 2008-02-10 06:32:24.750 041 12565.50 54.95 55318.22 88888.00 2008-02-10 06:32:24.875 041 12565.50 54.95 55318.18 88888.00 2008-02-10 06:32:25.000 041 12565.48 54.90 55318.12 88888.00 2008-02-10 06:32:25.125 041 12565.58 54.95 55318.12 88888.00 2008-02-10 06:32:25.250 041 12565.62 55.00 55318.15 88888.00 2008-02-10 06:32:25.375 041 12565.73 55.05 55318.15 88888.00 2008-02-10 06:32:25.500 041 12565.67 54.98 55318.12 88888.00 2008-02-10 06:32:25.625 041 12565.67 54.95 55318.10 88888.00 2008-02-10 06:32:25.750 041 12565.73 55.05 55318.12 88888.00 2008-02-10 06:32:25.875 041 12565.88 55.12 55318.12 88888.00 2008-02-10 06:32:26.000 041 12565.95 55.10 55318.10 88888.00 2008-02-10 06:32:26.125 041 12566.00 55.17 55318.07 88888.00 2008-02-10 06:32:26.250 041 12566.08 55.23 55318.07 88888.00 2008-02-10 06:32:26.375 041 12566.17 55.20 55318.10 88888.00 2008-02-10 06:32:26.500 041 12566.23 55.15 55318.05 88888.00 2008-02-10 06:32:26.625 041 12566.35 55.25 55318.10 88888.00 2008-02-10 06:32:26.750 041 12566.42 55.35 55318.12 88888.00 2008-02-10 06:32:26.875 041 12566.40 55.35 55318.10 88888.00 2008-02-10 06:32:27.000 041 12566.45 55.33 55318.07 88888.00 2008-02-10 06:32:27.125 041 12566.52 55.38 55318.07 88888.00 2008-02-10 06:32:27.250 041 12566.48 55.35 55318.07 88888.00 2008-02-10 06:32:27.375 041 12566.50 55.38 55318.07 88888.00 2008-02-10 06:32:27.500 041 12566.60 55.45 55318.07 88888.00 2008-02-10 06:32:27.625 041 12566.62 55.42 55318.07 88888.00 2008-02-10 06:32:27.750 041 12566.62 55.45 55318.07 88888.00 2008-02-10 06:32:27.875 041 12566.65 55.48 55318.03 88888.00 2008-02-10 06:32:28.000 041 12566.73 55.48 55318.00 88888.00 2008-02-10 06:32:28.125 041 12566.85 55.55 55318.05 88888.00 2008-02-10 06:32:28.250 041 12566.92 55.67 55318.10 88888.00 2008-02-10 06:32:28.375 041 12567.10 55.73 55318.12 88888.00 2008-02-10 06:32:28.500 041 12567.10 55.65 55318.03 88888.00 2008-02-10 06:32:28.625 041 12567.05 55.62 55318.00 88888.00 2008-02-10 06:32:28.750 041 12567.10 55.75 55318.03 88888.00 2008-02-10 06:32:28.875 041 12567.23 55.77 55318.03 88888.00 2008-02-10 06:32:29.000 041 12567.27 55.83 55318.00 88888.00 2008-02-10 06:32:29.125 041 12567.33 55.80 55317.97 88888.00 2008-02-10 06:32:29.250 041 12567.30 55.67 55317.95 88888.00 2008-02-10 06:32:29.375 041 12567.38 55.77 55317.93 88888.00 2008-02-10 06:32:29.500 041 12567.45 55.85 55317.95 88888.00 2008-02-10 06:32:29.625 041 12567.58 55.88 55317.95 88888.00 2008-02-10 06:32:29.750 041 12567.62 55.88 55317.90 88888.00 2008-02-10 06:32:29.875 041 12567.65 55.95 55317.93 88888.00 2008-02-10 06:32:30.000 041 12567.73 56.00 55317.93 88888.00 2008-02-10 06:32:30.125 041 12567.77 56.00 55317.93 88888.00 2008-02-10 06:32:30.250 041 12567.88 56.00 55317.93 88888.00 2008-02-10 06:32:30.375 041 12567.98 56.02 55317.95 88888.00 2008-02-10 06:32:30.500 041 12568.00 56.02 55317.95 88888.00 2008-02-10 06:32:30.625 041 12568.02 56.02 55317.93 88888.00 2008-02-10 06:32:30.750 041 12568.10 56.10 55317.90 88888.00 2008-02-10 06:32:30.875 041 12568.12 56.10 55317.93 88888.00 2008-02-10 06:32:31.000 041 12568.15 56.10 55317.93 88888.00 2008-02-10 06:32:31.125 041 12568.20 56.15 55317.93 88888.00 2008-02-10 06:32:31.250 041 12568.23 56.15 55317.93 88888.00 2008-02-10 06:32:31.375 041 12568.30 56.17 55317.90 88888.00 2008-02-10 06:32:31.500 041 12568.42 56.23 55317.93 88888.00 2008-02-10 06:32:31.625 041 12568.50 56.27 55317.93 88888.00 2008-02-10 06:32:31.750 041 12568.55 56.33 55317.90 88888.00 2008-02-10 06:32:31.875 041 12568.52 56.33 55317.85 88888.00 2008-02-10 06:32:32.000 041 12568.62 56.33 55317.85 88888.00 2008-02-10 06:32:32.125 041 12568.70 56.38 55317.88 88888.00 2008-02-10 06:32:32.250 041 12568.70 56.38 55317.85 88888.00 2008-02-10 06:32:32.375 041 12568.77 56.42 55317.82 88888.00 2008-02-10 06:32:32.500 041 12568.85 56.45 55317.85 88888.00 2008-02-10 06:32:32.625 041 12568.90 56.48 55317.88 88888.00 2008-02-10 06:32:32.750 041 12568.98 56.48 55317.88 88888.00 2008-02-10 06:32:32.875 041 12569.02 56.52 55317.85 88888.00 2008-02-10 06:32:33.000 041 12569.05 56.52 55317.85 88888.00 2008-02-10 06:32:33.125 041 12569.12 56.52 55317.85 88888.00 2008-02-10 06:32:33.250 041 12569.20 56.58 55317.88 88888.00 2008-02-10 06:32:33.375 041 12569.30 56.60 55317.85 88888.00 2008-02-10 06:32:33.500 041 12569.35 56.62 55317.88 88888.00 2008-02-10 06:32:33.625 041 12569.40 56.70 55317.90 88888.00 2008-02-10 06:32:33.750 041 12569.45 56.67 55317.85 88888.00 2008-02-10 06:32:33.875 041 12569.45 56.67 55317.85 88888.00 2008-02-10 06:32:34.000 041 12569.50 56.67 55317.82 88888.00 2008-02-10 06:32:34.125 041 12569.62 56.70 55317.85 88888.00 2008-02-10 06:32:34.250 041 12569.67 56.70 55317.88 88888.00 2008-02-10 06:32:34.375 041 12569.67 56.73 55317.85 88888.00 2008-02-10 06:32:34.500 041 12569.75 56.77 55317.88 88888.00 2008-02-10 06:32:34.625 041 12569.83 56.83 55317.88 88888.00 2008-02-10 06:32:34.750 041 12569.83 56.85 55317.82 88888.00 2008-02-10 06:32:34.875 041 12569.88 56.88 55317.78 88888.00 2008-02-10 06:32:35.000 041 12569.95 56.92 55317.78 88888.00 2008-02-10 06:32:35.125 041 12570.10 56.98 55317.80 88888.00 2008-02-10 06:32:35.250 041 12570.15 56.92 55317.80 88888.00 2008-02-10 06:32:35.375 041 12570.25 56.95 55317.80 88888.00 2008-02-10 06:32:35.500 041 12570.27 56.98 55317.80 88888.00 2008-02-10 06:32:35.625 041 12570.27 57.05 55317.82 88888.00 2008-02-10 06:32:35.750 041 12570.35 57.10 55317.85 88888.00 2008-02-10 06:32:35.875 041 12570.42 57.15 55317.82 88888.00 2008-02-10 06:32:36.000 041 12570.52 57.15 55317.80 88888.00 2008-02-10 06:32:36.125 041 12570.58 57.15 55317.82 88888.00 2008-02-10 06:32:36.250 041 12570.65 57.15 55317.85 88888.00 2008-02-10 06:32:36.375 041 12570.62 57.20 55317.80 88888.00 2008-02-10 06:32:36.500 041 12570.70 57.27 55317.80 88888.00 2008-02-10 06:32:36.625 041 12570.75 57.25 55317.80 88888.00 2008-02-10 06:32:36.750 041 12570.88 57.27 55317.82 88888.00 2008-02-10 06:32:36.875 041 12570.98 57.33 55317.80 88888.00 2008-02-10 06:32:37.000 041 12571.08 57.35 55317.82 88888.00 2008-02-10 06:32:37.125 041 12571.10 57.45 55317.82 88888.00 2008-02-10 06:32:37.250 041 12571.12 57.45 55317.80 88888.00 2008-02-10 06:32:37.375 041 12571.20 57.50 55317.82 88888.00 2008-02-10 06:32:37.500 041 12571.25 57.52 55317.85 88888.00 2008-02-10 06:32:37.625 041 12571.35 57.55 55317.82 88888.00 2008-02-10 06:32:37.750 041 12571.35 57.55 55317.82 88888.00 2008-02-10 06:32:37.875 041 12571.50 57.58 55317.80 88888.00 2008-02-10 06:32:38.000 041 12571.65 57.58 55317.78 88888.00 2008-02-10 06:32:38.125 041 12571.73 57.58 55317.82 88888.00 2008-02-10 06:32:38.250 041 12571.65 57.60 55317.80 88888.00 2008-02-10 06:32:38.375 041 12571.70 57.60 55317.80 88888.00 2008-02-10 06:32:38.500 041 12571.73 57.67 55317.80 88888.00 2008-02-10 06:32:38.625 041 12571.85 57.70 55317.82 88888.00 2008-02-10 06:32:38.750 041 12571.98 57.73 55317.82 88888.00 2008-02-10 06:32:38.875 041 12572.02 57.75 55317.82 88888.00 2008-02-10 06:32:39.000 041 12572.08 57.77 55317.80 88888.00 2008-02-10 06:32:39.125 041 12572.17 57.77 55317.85 88888.00 2008-02-10 06:32:39.250 041 12572.27 57.83 55317.88 88888.00 2008-02-10 06:32:39.375 041 12572.38 57.90 55317.85 88888.00 2008-02-10 06:32:39.500 041 12572.45 57.95 55317.82 88888.00 2008-02-10 06:32:39.625 041 12572.58 57.98 55317.80 88888.00 2008-02-10 06:32:39.750 041 12572.65 58.00 55317.78 88888.00 2008-02-10 06:32:39.875 041 12572.67 58.02 55317.78 88888.00 2008-02-10 06:32:40.000 041 12572.73 58.05 55317.78 88888.00 2008-02-10 06:32:40.125 041 12572.77 58.12 55317.80 88888.00 2008-02-10 06:32:40.250 041 12572.80 58.12 55317.78 88888.00 2008-02-10 06:32:40.375 041 12572.85 58.10 55317.78 88888.00 2008-02-10 06:32:40.500 041 12572.92 58.15 55317.78 88888.00 2008-02-10 06:32:40.625 041 12573.08 58.17 55317.75 88888.00 2008-02-10 06:32:40.750 041 12573.15 58.15 55317.75 88888.00 2008-02-10 06:32:40.875 041 12573.27 58.20 55317.80 88888.00 2008-02-10 06:32:41.000 041 12573.40 58.25 55317.78 88888.00 2008-02-10 06:32:41.125 041 12573.50 58.25 55317.78 88888.00 2008-02-10 06:32:41.250 041 12573.55 58.27 55317.78 88888.00 2008-02-10 06:32:41.375 041 12573.62 58.35 55317.80 88888.00 2008-02-10 06:32:41.500 041 12573.73 58.40 55317.80 88888.00 2008-02-10 06:32:41.625 041 12573.83 58.40 55317.80 88888.00 2008-02-10 06:32:41.750 041 12573.90 58.45 55317.80 88888.00 2008-02-10 06:32:41.875 041 12573.95 58.50 55317.80 88888.00 2008-02-10 06:32:42.000 041 12573.98 58.52 55317.80 88888.00 2008-02-10 06:32:42.125 041 12573.98 58.55 55317.78 88888.00 2008-02-10 06:32:42.250 041 12574.08 58.60 55317.80 88888.00 2008-02-10 06:32:42.375 041 12574.20 58.58 55317.78 88888.00 2008-02-10 06:32:42.500 041 12574.35 58.67 55317.80 88888.00 2008-02-10 06:32:42.625 041 12574.40 58.62 55317.78 88888.00 2008-02-10 06:32:42.750 041 12574.33 58.62 55317.75 88888.00 2008-02-10 06:32:42.875 041 12574.42 58.70 55317.80 88888.00 2008-02-10 06:32:43.000 041 12574.67 58.85 55317.82 88888.00 2008-02-10 06:32:43.125 041 12574.80 58.85 55317.82 88888.00 2008-02-10 06:32:43.250 041 12574.75 58.73 55317.78 88888.00 2008-02-10 06:32:43.375 041 12574.83 58.77 55317.75 88888.00 2008-02-10 06:32:43.500 041 12574.88 58.85 55317.78 88888.00 2008-02-10 06:32:43.625 041 12574.95 58.90 55317.78 88888.00 2008-02-10 06:32:43.750 041 12574.98 58.88 55317.78 88888.00 2008-02-10 06:32:43.875 041 12575.08 58.90 55317.80 88888.00 2008-02-10 06:32:44.000 041 12575.20 58.95 55317.78 88888.00 2008-02-10 06:32:44.125 041 12575.33 59.02 55317.78 88888.00 2008-02-10 06:32:44.250 041 12575.45 59.08 55317.78 88888.00 2008-02-10 06:32:44.375 041 12575.52 59.08 55317.78 88888.00 2008-02-10 06:32:44.500 041 12575.58 59.08 55317.75 88888.00 2008-02-10 06:32:44.625 041 12575.62 59.08 55317.78 88888.00 2008-02-10 06:32:44.750 041 12575.73 59.08 55317.75 88888.00 2008-02-10 06:32:44.875 041 12575.80 59.15 55317.75 88888.00 2008-02-10 06:32:45.000 041 12575.95 59.20 55317.78 88888.00 2008-02-10 06:32:45.125 041 12576.08 59.23 55317.78 88888.00 2008-02-10 06:32:45.250 041 12576.08 59.25 55317.80 88888.00 2008-02-10 06:32:45.375 041 12576.17 59.27 55317.80 88888.00 2008-02-10 06:32:45.500 041 12576.27 59.30 55317.80 88888.00 2008-02-10 06:32:45.625 041 12576.38 59.35 55317.82 88888.00 2008-02-10 06:32:45.750 041 12576.48 59.40 55317.82 88888.00 2008-02-10 06:32:45.875 041 12576.55 59.40 55317.82 88888.00 2008-02-10 06:32:46.000 041 12576.67 59.48 55317.85 88888.00 2008-02-10 06:32:46.125 041 12576.73 59.52 55317.82 88888.00 2008-02-10 06:32:46.250 041 12576.73 59.50 55317.78 88888.00 2008-02-10 06:32:46.375 041 12576.85 59.55 55317.78 88888.00 2008-02-10 06:32:46.500 041 12577.05 59.65 55317.80 88888.00 2008-02-10 06:32:46.625 041 12577.17 59.73 55317.82 88888.00 2008-02-10 06:32:46.750 041 12577.20 59.67 55317.80 88888.00 2008-02-10 06:32:46.875 041 12577.25 59.73 55317.78 88888.00 2008-02-10 06:32:47.000 041 12577.38 59.77 55317.78 88888.00 2008-02-10 06:32:47.125 041 12577.52 59.85 55317.82 88888.00 2008-02-10 06:32:47.250 041 12577.65 59.90 55317.82 88888.00 2008-02-10 06:32:47.375 041 12577.77 59.92 55317.82 88888.00 2008-02-10 06:32:47.500 041 12577.80 59.92 55317.80 88888.00 2008-02-10 06:32:47.625 041 12577.92 59.98 55317.80 88888.00 2008-02-10 06:32:47.750 041 12577.95 59.95 55317.78 88888.00 2008-02-10 06:32:47.875 041 12578.00 60.00 55317.82 88888.00 2008-02-10 06:32:48.000 041 12578.15 60.05 55317.88 88888.00 2008-02-10 06:32:48.125 041 12578.27 60.10 55317.85 88888.00 2008-02-10 06:32:48.250 041 12578.33 60.15 55317.90 88888.00 2008-02-10 06:32:48.375 041 12578.35 60.17 55317.90 88888.00 2008-02-10 06:32:48.500 041 12578.42 60.17 55317.90 88888.00 2008-02-10 06:32:48.625 041 12578.50 60.12 55317.88 88888.00 2008-02-10 06:32:48.750 041 12578.62 60.17 55317.88 88888.00 2008-02-10 06:32:48.875 041 12578.75 60.25 55317.88 88888.00 2008-02-10 06:32:49.000 041 12578.83 60.33 55317.88 88888.00 2008-02-10 06:32:49.125 041 12578.92 60.35 55317.90 88888.00 2008-02-10 06:32:49.250 041 12579.00 60.35 55317.90 88888.00 2008-02-10 06:32:49.375 041 12579.15 60.42 55317.95 88888.00 2008-02-10 06:32:49.500 041 12579.20 60.42 55317.95 88888.00 2008-02-10 06:32:49.625 041 12579.27 60.48 55317.93 88888.00 2008-02-10 06:32:49.750 041 12579.30 60.50 55317.93 88888.00 2008-02-10 06:32:49.875 041 12579.40 60.50 55317.93 88888.00 2008-02-10 06:32:50.000 041 12579.48 60.52 55317.88 88888.00 2008-02-10 06:32:50.125 041 12579.67 60.62 55317.93 88888.00 2008-02-10 06:32:50.250 041 12579.80 60.70 55317.97 88888.00 2008-02-10 06:32:50.375 041 12579.88 60.73 55317.93 88888.00 2008-02-10 06:32:50.500 041 12579.88 60.67 55317.93 88888.00 2008-02-10 06:32:50.625 041 12579.90 60.75 55317.95 88888.00 2008-02-10 06:32:50.750 041 12579.98 60.83 55317.95 88888.00 2008-02-10 06:32:50.875 041 12580.10 60.85 55317.95 88888.00 2008-02-10 06:32:51.000 041 12580.17 60.88 55317.93 88888.00 2008-02-10 06:32:51.125 041 12580.23 60.88 55317.93 88888.00 2008-02-10 06:32:51.250 041 12580.30 60.90 55317.93 88888.00 2008-02-10 06:32:51.375 041 12580.48 61.00 55317.97 88888.00 2008-02-10 06:32:51.500 041 12580.75 61.10 55317.97 88888.00 2008-02-10 06:32:51.625 041 12580.80 61.05 55317.97 88888.00 2008-02-10 06:32:51.750 041 12580.80 61.08 55317.97 88888.00 2008-02-10 06:32:51.875 041 12580.85 61.15 55317.97 88888.00 2008-02-10 06:32:52.000 041 12581.00 61.20 55317.97 88888.00 2008-02-10 06:32:52.125 041 12581.12 61.17 55317.97 88888.00 2008-02-10 06:32:52.250 041 12581.20 61.15 55318.00 88888.00 2008-02-10 06:32:52.375 041 12581.27 61.17 55318.00 88888.00 2008-02-10 06:32:52.500 041 12581.33 61.23 55318.00 88888.00 2008-02-10 06:32:52.625 041 12581.38 61.27 55318.03 88888.00 2008-02-10 06:32:52.750 041 12581.50 61.33 55318.05 88888.00 2008-02-10 06:32:52.875 041 12581.65 61.38 55318.07 88888.00 2008-02-10 06:32:53.000 041 12581.70 61.35 55318.07 88888.00 2008-02-10 06:32:53.125 041 12581.73 61.38 55318.07 88888.00 2008-02-10 06:32:53.250 041 12581.80 61.45 55318.10 88888.00 2008-02-10 06:32:53.375 041 12581.98 61.52 55318.07 88888.00 2008-02-10 06:32:53.500 041 12582.08 61.52 55318.12 88888.00 2008-02-10 06:32:53.625 041 12582.20 61.50 55318.10 88888.00 2008-02-10 06:32:53.750 041 12582.23 61.52 55318.10 88888.00 2008-02-10 06:32:53.875 041 12582.38 61.62 55318.12 88888.00 2008-02-10 06:32:54.000 041 12582.55 61.70 55318.12 88888.00 2008-02-10 06:32:54.125 041 12582.62 61.75 55318.12 88888.00 2008-02-10 06:32:54.250 041 12582.70 61.80 55318.15 88888.00 2008-02-10 06:32:54.375 041 12582.77 61.80 55318.12 88888.00 2008-02-10 06:32:54.500 041 12582.77 61.80 55318.12 88888.00 2008-02-10 06:32:54.625 041 12582.88 61.80 55318.12 88888.00 2008-02-10 06:32:54.750 041 12583.00 61.85 55318.12 88888.00 2008-02-10 06:32:54.875 041 12583.15 61.95 55318.12 88888.00 2008-02-10 06:32:55.000 041 12583.27 61.95 55318.12 88888.00 2008-02-10 06:32:55.125 041 12583.33 62.00 55318.15 88888.00 2008-02-10 06:32:55.250 041 12583.35 62.08 55318.18 88888.00 2008-02-10 06:32:55.375 041 12583.48 62.12 55318.18 88888.00 2008-02-10 06:32:55.500 041 12583.60 62.12 55318.18 88888.00 2008-02-10 06:32:55.625 041 12583.65 62.10 55318.18 88888.00 2008-02-10 06:32:55.750 041 12583.77 62.15 55318.20 88888.00 2008-02-10 06:32:55.875 041 12583.92 62.17 55318.22 88888.00 2008-02-10 06:32:56.000 041 12584.10 62.17 55318.20 88888.00 2008-02-10 06:32:56.125 041 12584.23 62.27 55318.25 88888.00 2008-02-10 06:32:56.250 041 12584.27 62.33 55318.30 88888.00 2008-02-10 06:32:56.375 041 12584.40 62.35 55318.28 88888.00 2008-02-10 06:32:56.500 041 12584.48 62.40 55318.25 88888.00 2008-02-10 06:32:56.625 041 12584.52 62.38 55318.25 88888.00 2008-02-10 06:32:56.750 041 12584.65 62.40 55318.28 88888.00 2008-02-10 06:32:56.875 041 12584.73 62.42 55318.30 88888.00 2008-02-10 06:32:57.000 041 12584.80 62.42 55318.30 88888.00 2008-02-10 06:32:57.125 041 12584.90 62.48 55318.32 88888.00 2008-02-10 06:32:57.250 041 12585.02 62.45 55318.32 88888.00 2008-02-10 06:32:57.375 041 12585.17 62.52 55318.35 88888.00 2008-02-10 06:32:57.500 041 12585.27 62.58 55318.38 88888.00 2008-02-10 06:32:57.625 041 12585.30 62.60 55318.38 88888.00 2008-02-10 06:32:57.750 041 12585.38 62.62 55318.38 88888.00 2008-02-10 06:32:57.875 041 12585.42 62.60 55318.38 88888.00 2008-02-10 06:32:58.000 041 12585.52 62.67 55318.40 88888.00 2008-02-10 06:32:58.125 041 12585.60 62.70 55318.40 88888.00 2008-02-10 06:32:58.250 041 12585.73 62.75 55318.40 88888.00 2008-02-10 06:32:58.375 041 12585.80 62.80 55318.43 88888.00 2008-02-10 06:32:58.500 041 12585.90 62.85 55318.43 88888.00 2008-02-10 06:32:58.625 041 12586.02 62.88 55318.45 88888.00 2008-02-10 06:32:58.750 041 12586.12 62.85 55318.45 88888.00 2008-02-10 06:32:58.875 041 12586.25 62.92 55318.45 88888.00 2008-02-10 06:32:59.000 041 12586.20 62.92 55318.45 88888.00 2008-02-10 06:32:59.125 041 12586.23 62.98 55318.50 88888.00 2008-02-10 06:32:59.250 041 12586.35 63.00 55318.50 88888.00 2008-02-10 06:32:59.375 041 12586.48 63.08 55318.53 88888.00 2008-02-10 06:32:59.500 041 12586.50 63.02 55318.53 88888.00 2008-02-10 06:32:59.625 041 12586.55 63.05 55318.53 88888.00 2008-02-10 06:32:59.750 041 12586.73 63.10 55318.55 88888.00 2008-02-10 06:32:59.875 041 12586.92 63.17 55318.57 88888.00 2008-02-10 06:33:00.000 041 12587.02 63.20 55318.55 88888.00 2008-02-10 06:33:00.125 041 12587.08 63.17 55318.53 88888.00 2008-02-10 06:33:00.250 041 12587.08 63.15 55318.57 88888.00 2008-02-10 06:33:00.375 041 12587.15 63.17 55318.57 88888.00 2008-02-10 06:33:00.500 041 12587.25 63.17 55318.57 88888.00 2008-02-10 06:33:00.625 041 12587.35 63.23 55318.60 88888.00 2008-02-10 06:33:00.750 041 12587.50 63.35 55318.62 88888.00 2008-02-10 06:33:00.875 041 12587.65 63.35 55318.62 88888.00 2008-02-10 06:33:01.000 041 12587.75 63.35 55318.60 88888.00 2008-02-10 06:33:01.125 041 12587.85 63.42 55318.62 88888.00 2008-02-10 06:33:01.250 041 12587.88 63.38 55318.65 88888.00 2008-02-10 06:33:01.375 041 12587.98 63.40 55318.65 88888.00 2008-02-10 06:33:01.500 041 12587.95 63.38 55318.65 88888.00 2008-02-10 06:33:01.625 041 12588.02 63.45 55318.68 88888.00 2008-02-10 06:33:01.750 041 12588.17 63.52 55318.68 88888.00 2008-02-10 06:33:01.875 041 12588.38 63.60 55318.68 88888.00 2008-02-10 06:33:02.000 041 12588.52 63.62 55318.70 88888.00 2008-02-10 06:33:02.125 041 12588.65 63.65 55318.72 88888.00 2008-02-10 06:33:02.250 041 12588.80 63.67 55318.75 88888.00 2008-02-10 06:33:02.375 041 12588.88 63.75 55318.78 88888.00 2008-02-10 06:33:02.500 041 12588.92 63.80 55318.80 88888.00 2008-02-10 06:33:02.625 041 12589.05 63.88 55318.80 88888.00 2008-02-10 06:33:02.750 041 12589.20 63.90 55318.82 88888.00 2008-02-10 06:33:02.875 041 12589.27 63.92 55318.82 88888.00 2008-02-10 06:33:03.000 041 12589.27 63.92 55318.88 88888.00 2008-02-10 06:33:03.125 041 12589.35 63.98 55318.88 88888.00 2008-02-10 06:33:03.250 041 12589.45 64.00 55318.88 88888.00 2008-02-10 06:33:03.375 041 12589.60 64.03 55318.88 88888.00 2008-02-10 06:33:03.500 041 12589.65 64.03 55318.90 88888.00 2008-02-10 06:33:03.625 041 12589.73 64.05 55318.90 88888.00 2008-02-10 06:33:03.750 041 12589.80 64.08 55318.90 88888.00 2008-02-10 06:33:03.875 041 12589.90 64.10 55318.93 88888.00 2008-02-10 06:33:04.000 041 12590.02 64.17 55318.95 88888.00 2008-02-10 06:33:04.125 041 12590.15 64.22 55319.00 88888.00 2008-02-10 06:33:04.250 041 12590.20 64.28 55319.00 88888.00 2008-02-10 06:33:04.375 041 12590.25 64.30 55319.00 88888.00 2008-02-10 06:33:04.500 041 12590.30 64.38 55319.03 88888.00 2008-02-10 06:33:04.625 041 12590.40 64.38 55319.05 88888.00 2008-02-10 06:33:04.750 041 12590.50 64.40 55319.03 88888.00 2008-02-10 06:33:04.875 041 12590.62 64.40 55319.03 88888.00 2008-02-10 06:33:05.000 041 12590.75 64.40 55319.05 88888.00 2008-02-10 06:33:05.125 041 12590.88 64.45 55319.07 88888.00 2008-02-10 06:33:05.250 041 12590.98 64.50 55319.15 88888.00 2008-02-10 06:33:05.375 041 12591.02 64.55 55319.12 88888.00 2008-02-10 06:33:05.500 041 12591.08 64.58 55319.12 88888.00 2008-02-10 06:33:05.625 041 12591.17 64.62 55319.15 88888.00 2008-02-10 06:33:05.750 041 12591.27 64.70 55319.18 88888.00 2008-02-10 06:33:05.875 041 12591.35 64.72 55319.20 88888.00 2008-02-10 06:33:06.000 041 12591.48 64.70 55319.20 88888.00 2008-02-10 06:33:06.125 041 12591.58 64.65 55319.18 88888.00 2008-02-10 06:33:06.250 041 12591.62 64.72 55319.22 88888.00 2008-02-10 06:33:06.375 041 12591.70 64.80 55319.20 88888.00 2008-02-10 06:33:06.500 041 12591.83 64.83 55319.22 88888.00 2008-02-10 06:33:06.625 041 12591.88 64.83 55319.22 88888.00 2008-02-10 06:33:06.750 041 12591.95 64.92 55319.28 88888.00 2008-02-10 06:33:06.875 041 12592.05 64.97 55319.30 88888.00 2008-02-10 06:33:07.000 041 12592.12 64.95 55319.32 88888.00 2008-02-10 06:33:07.125 041 12592.25 64.97 55319.35 88888.00 2008-02-10 06:33:07.250 041 12592.33 65.05 55319.35 88888.00 2008-02-10 06:33:07.375 041 12592.45 65.10 55319.38 88888.00 2008-02-10 06:33:07.500 041 12592.60 65.17 55319.40 88888.00 2008-02-10 06:33:07.625 041 12592.67 65.15 55319.40 88888.00 2008-02-10 06:33:07.750 041 12592.73 65.15 55319.40 88888.00 2008-02-10 06:33:07.875 041 12592.75 65.17 55319.38 88888.00 2008-02-10 06:33:08.000 041 12592.77 65.20 55319.40 88888.00 2008-02-10 06:33:08.125 041 12592.88 65.25 55319.45 88888.00 2008-02-10 06:33:08.250 041 12592.95 65.33 55319.45 88888.00 2008-02-10 06:33:08.375 041 12593.12 65.35 55319.47 88888.00 2008-02-10 06:33:08.500 041 12593.25 65.35 55319.53 88888.00 2008-02-10 06:33:08.625 041 12593.35 65.42 55319.53 88888.00 2008-02-10 06:33:08.750 041 12593.45 65.50 55319.60 88888.00 2008-02-10 06:33:08.875 041 12593.58 65.50 55319.60 88888.00 2008-02-10 06:33:09.000 041 12593.65 65.47 55319.60 88888.00 2008-02-10 06:33:09.125 041 12593.67 65.45 55319.62 88888.00 2008-02-10 06:33:09.250 041 12593.80 65.47 55319.65 88888.00 2008-02-10 06:33:09.375 041 12593.92 65.53 55319.68 88888.00 2008-02-10 06:33:09.500 041 12594.00 65.53 55319.65 88888.00 2008-02-10 06:33:09.625 041 12594.08 65.55 55319.65 88888.00 2008-02-10 06:33:09.750 041 12594.20 65.58 55319.68 88888.00 2008-02-10 06:33:09.875 041 12594.30 65.58 55319.72 88888.00 2008-02-10 06:33:10.000 041 12594.38 65.60 55319.72 88888.00 2008-02-10 06:33:10.125 041 12594.52 65.70 55319.78 88888.00 2008-02-10 06:33:10.250 041 12594.60 65.72 55319.80 88888.00 2008-02-10 06:33:10.375 041 12594.73 65.83 55319.85 88888.00 2008-02-10 06:33:10.500 041 12594.77 65.88 55319.88 88888.00 2008-02-10 06:33:10.625 041 12594.92 65.88 55319.85 88888.00 2008-02-10 06:33:10.750 041 12595.05 65.92 55319.88 88888.00 2008-02-10 06:33:10.875 041 12595.10 65.90 55319.90 88888.00 2008-02-10 06:33:11.000 041 12595.10 65.88 55319.93 88888.00 2008-02-10 06:33:11.125 041 12595.23 65.95 55319.93 88888.00 2008-02-10 06:33:11.250 041 12595.38 65.90 55319.93 88888.00 2008-02-10 06:33:11.375 041 12595.45 65.95 55319.93 88888.00 2008-02-10 06:33:11.500 041 12595.55 66.00 55319.97 88888.00 2008-02-10 06:33:11.625 041 12595.67 66.05 55320.00 88888.00 2008-02-10 06:33:11.750 041 12595.83 66.08 55320.03 88888.00 2008-02-10 06:33:11.875 041 12595.92 66.12 55320.05 88888.00 2008-02-10 06:33:12.000 041 12595.98 66.12 55320.03 88888.00 2008-02-10 06:33:12.125 041 12596.05 66.15 55320.10 88888.00 2008-02-10 06:33:12.250 041 12596.12 66.22 55320.10 88888.00 2008-02-10 06:33:12.375 041 12596.25 66.28 55320.10 88888.00 2008-02-10 06:33:12.500 041 12596.30 66.30 55320.15 88888.00 2008-02-10 06:33:12.625 041 12596.42 66.35 55320.18 88888.00 2008-02-10 06:33:12.750 041 12596.55 66.33 55320.18 88888.00 2008-02-10 06:33:12.875 041 12596.70 66.38 55320.18 88888.00 2008-02-10 06:33:13.000 041 12596.80 66.38 55320.20 88888.00 2008-02-10 06:33:13.125 041 12596.85 66.35 55320.22 88888.00 2008-02-10 06:33:13.250 041 12596.88 66.38 55320.25 88888.00 2008-02-10 06:33:13.375 041 12597.00 66.45 55320.25 88888.00 2008-02-10 06:33:13.500 041 12597.12 66.53 55320.28 88888.00 2008-02-10 06:33:13.625 041 12597.27 66.60 55320.30 88888.00 2008-02-10 06:33:13.750 041 12597.35 66.60 55320.30 88888.00 2008-02-10 06:33:13.875 041 12597.45 66.65 55320.35 88888.00 2008-02-10 06:33:14.000 041 12597.50 66.65 55320.35 88888.00 2008-02-10 06:33:14.125 041 12597.58 66.65 55320.40 88888.00 2008-02-10 06:33:14.250 041 12597.67 66.67 55320.45 88888.00 2008-02-10 06:33:14.375 041 12597.77 66.72 55320.47 88888.00 2008-02-10 06:33:14.500 041 12597.80 66.70 55320.45 88888.00 2008-02-10 06:33:14.625 041 12597.92 66.78 55320.45 88888.00 2008-02-10 06:33:14.750 041 12597.98 66.78 55320.45 88888.00 2008-02-10 06:33:14.875 041 12598.12 66.85 55320.53 88888.00 2008-02-10 06:33:15.000 041 12598.27 66.90 55320.55 88888.00 2008-02-10 06:33:15.125 041 12598.33 66.90 55320.57 88888.00 2008-02-10 06:33:15.250 041 12598.35 66.95 55320.57 88888.00 2008-02-10 06:33:15.375 041 12598.45 67.05 55320.60 88888.00 2008-02-10 06:33:15.500 041 12598.60 67.03 55320.60 88888.00 2008-02-10 06:33:15.625 041 12598.73 67.05 55320.62 88888.00 2008-02-10 06:33:15.750 041 12598.80 67.12 55320.70 88888.00 2008-02-10 06:33:15.875 041 12598.83 67.17 55320.70 88888.00 2008-02-10 06:33:16.000 041 12598.95 67.20 55320.72 88888.00 2008-02-10 06:33:16.125 041 12599.00 67.20 55320.75 88888.00 2008-02-10 06:33:16.250 041 12599.02 67.20 55320.78 88888.00 2008-02-10 06:33:16.375 041 12599.17 67.28 55320.80 88888.00 2008-02-10 06:33:16.500 041 12599.27 67.30 55320.78 88888.00 2008-02-10 06:33:16.625 041 12599.38 67.30 55320.80 88888.00 2008-02-10 06:33:16.750 041 12599.45 67.35 55320.82 88888.00 2008-02-10 06:33:16.875 041 12599.55 67.40 55320.82 88888.00 2008-02-10 06:33:17.000 041 12599.58 67.45 55320.85 88888.00 2008-02-10 06:33:17.125 041 12599.70 67.58 55320.88 88888.00 2008-02-10 06:33:17.250 041 12599.83 67.60 55320.93 88888.00 2008-02-10 06:33:17.375 041 12599.85 67.60 55320.93 88888.00 2008-02-10 06:33:17.500 041 12599.90 67.58 55320.95 88888.00 2008-02-10 06:33:17.625 041 12600.05 67.67 55321.03 88888.00 2008-02-10 06:33:17.750 041 12600.23 67.75 55321.03 88888.00 2008-02-10 06:33:17.875 041 12600.30 67.75 55321.03 88888.00 2008-02-10 06:33:18.000 041 12600.42 67.72 55321.03 88888.00 2008-02-10 06:33:18.125 041 12600.48 67.80 55321.07 88888.00 2008-02-10 06:33:18.250 041 12600.62 67.88 55321.10 88888.00 2008-02-10 06:33:18.375 041 12600.75 67.85 55321.10 88888.00 2008-02-10 06:33:18.500 041 12600.75 67.88 55321.10 88888.00 2008-02-10 06:33:18.625 041 12600.83 67.90 55321.15 88888.00 2008-02-10 06:33:18.750 041 12600.95 68.00 55321.20 88888.00 2008-02-10 06:33:18.875 041 12601.12 68.00 55321.22 88888.00 2008-02-10 06:33:19.000 041 12601.23 68.03 55321.25 88888.00 2008-02-10 06:33:19.125 041 12601.27 68.05 55321.30 88888.00 2008-02-10 06:33:19.250 041 12601.30 68.08 55321.32 88888.00 2008-02-10 06:33:19.375 041 12601.48 68.12 55321.35 88888.00 2008-02-10 06:33:19.500 041 12601.58 68.10 55321.32 88888.00 2008-02-10 06:33:19.625 041 12601.67 68.10 55321.38 88888.00 2008-02-10 06:33:19.750 041 12601.75 68.15 55321.38 88888.00 2008-02-10 06:33:19.875 041 12601.85 68.20 55321.38 88888.00 2008-02-10 06:33:20.000 041 12601.92 68.30 55321.40 88888.00 2008-02-10 06:33:20.125 041 12602.02 68.33 55321.45 88888.00 2008-02-10 06:33:20.250 041 12602.05 68.33 55321.45 88888.00 2008-02-10 06:33:20.375 041 12602.10 68.30 55321.47 88888.00 2008-02-10 06:33:20.500 041 12602.23 68.38 55321.53 88888.00 2008-02-10 06:33:20.625 041 12602.42 68.45 55321.57 88888.00 2008-02-10 06:33:20.750 041 12602.52 68.50 55321.60 88888.00 2008-02-10 06:33:20.875 041 12602.65 68.47 55321.62 88888.00 2008-02-10 06:33:21.000 041 12602.67 68.45 55321.60 88888.00 2008-02-10 06:33:21.125 041 12602.75 68.50 55321.62 88888.00 2008-02-10 06:33:21.250 041 12602.88 68.60 55321.68 88888.00 2008-02-10 06:33:21.375 041 12603.00 68.60 55321.68 88888.00 2008-02-10 06:33:21.500 041 12603.05 68.70 55321.75 88888.00 2008-02-10 06:33:21.625 041 12603.17 68.70 55321.78 88888.00 2008-02-10 06:33:21.750 041 12603.27 68.78 55321.78 88888.00 2008-02-10 06:33:21.875 041 12603.35 68.80 55321.78 88888.00 2008-02-10 06:33:22.000 041 12603.48 68.80 55321.78 88888.00 2008-02-10 06:33:22.125 041 12603.55 68.85 55321.82 88888.00 2008-02-10 06:33:22.250 041 12603.67 68.85 55321.85 88888.00 2008-02-10 06:33:22.375 041 12603.77 68.90 55321.82 88888.00 2008-02-10 06:33:22.500 041 12603.85 68.97 55321.85 88888.00 2008-02-10 06:33:22.625 041 12603.92 69.00 55321.88 88888.00 2008-02-10 06:33:22.750 041 12604.00 68.97 55321.90 88888.00 2008-02-10 06:33:22.875 041 12604.10 69.00 55321.93 88888.00 2008-02-10 06:33:23.000 041 12604.25 69.03 55321.97 88888.00 2008-02-10 06:33:23.125 041 12604.40 69.10 55322.03 88888.00 2008-02-10 06:33:23.250 041 12604.38 69.08 55322.05 88888.00 2008-02-10 06:33:23.375 041 12604.42 69.10 55322.07 88888.00 2008-02-10 06:33:23.500 041 12604.55 69.17 55322.07 88888.00 2008-02-10 06:33:23.625 041 12604.67 69.22 55322.10 88888.00 2008-02-10 06:33:23.750 041 12604.77 69.22 55322.12 88888.00 2008-02-10 06:33:23.875 041 12604.85 69.28 55322.12 88888.00 2008-02-10 06:33:24.000 041 12604.92 69.25 55322.18 88888.00 2008-02-10 06:33:24.125 041 12605.08 69.33 55322.20 88888.00 2008-02-10 06:33:24.250 041 12605.12 69.38 55322.22 88888.00 2008-02-10 06:33:24.375 041 12605.20 69.42 55322.25 88888.00 2008-02-10 06:33:24.500 041 12605.27 69.45 55322.25 88888.00 2008-02-10 06:33:24.625 041 12605.33 69.42 55322.28 88888.00 2008-02-10 06:33:24.750 041 12605.38 69.50 55322.32 88888.00 2008-02-10 06:33:24.875 041 12605.48 69.53 55322.35 88888.00 2008-02-10 06:33:25.000 041 12605.58 69.50 55322.35 88888.00 2008-02-10 06:33:25.125 041 12605.62 69.53 55322.38 88888.00 2008-02-10 06:33:25.250 041 12605.73 69.53 55322.40 88888.00 2008-02-10 06:33:25.375 041 12605.92 69.62 55322.45 88888.00 2008-02-10 06:33:25.500 041 12606.00 69.65 55322.47 88888.00 2008-02-10 06:33:25.625 041 12606.08 69.65 55322.50 88888.00 2008-02-10 06:33:25.750 041 12606.15 69.70 55322.47 88888.00 2008-02-10 06:33:25.875 041 12606.20 69.65 55322.50 88888.00 2008-02-10 06:33:26.000 041 12606.27 69.67 55322.50 88888.00 2008-02-10 06:33:26.125 041 12606.42 69.72 55322.53 88888.00 2008-02-10 06:33:26.250 041 12606.60 69.75 55322.53 88888.00 2008-02-10 06:33:26.375 041 12606.67 69.78 55322.57 88888.00 2008-02-10 06:33:26.500 041 12606.73 69.85 55322.65 88888.00 2008-02-10 06:33:26.625 041 12606.85 69.85 55322.68 88888.00 2008-02-10 06:33:26.750 041 12606.92 69.85 55322.65 88888.00 2008-02-10 06:33:26.875 041 12606.92 69.85 55322.70 88888.00 2008-02-10 06:33:27.000 041 12606.98 69.90 55322.72 88888.00 2008-02-10 06:33:27.125 041 12607.02 69.95 55322.80 88888.00 2008-02-10 06:33:27.250 041 12607.08 69.95 55322.80 88888.00 2008-02-10 06:33:27.375 041 12607.20 69.95 55322.80 88888.00 2008-02-10 06:33:27.500 041 12607.33 70.00 55322.85 88888.00 2008-02-10 06:33:27.625 041 12607.48 70.03 55322.88 88888.00 2008-02-10 06:33:27.750 041 12607.58 70.05 55322.90 88888.00 2008-02-10 06:33:27.875 041 12607.67 70.12 55322.93 88888.00 2008-02-10 06:33:28.000 041 12607.73 70.08 55322.88 88888.00 2008-02-10 06:33:28.125 041 12607.73 70.10 55322.93 88888.00 2008-02-10 06:33:28.250 041 12607.88 70.17 55323.00 88888.00 2008-02-10 06:33:28.375 041 12607.98 70.20 55323.05 88888.00 2008-02-10 06:33:28.500 041 12608.02 70.22 55323.07 88888.00 2008-02-10 06:33:28.625 041 12608.10 70.25 55323.12 88888.00 2008-02-10 06:33:28.750 041 12608.17 70.28 55323.18 88888.00 2008-02-10 06:33:28.875 041 12608.25 70.33 55323.20 88888.00 2008-02-10 06:33:29.000 041 12608.30 70.35 55323.18 88888.00 2008-02-10 06:33:29.125 041 12608.38 70.35 55323.20 88888.00 2008-02-10 06:33:29.250 041 12608.42 70.42 55323.25 88888.00 2008-02-10 06:33:29.375 041 12608.60 70.50 55323.25 88888.00 2008-02-10 06:33:29.500 041 12608.67 70.50 55323.30 88888.00 2008-02-10 06:33:29.625 041 12608.73 70.53 55323.30 88888.00 2008-02-10 06:33:29.750 041 12608.83 70.53 55323.32 88888.00 2008-02-10 06:33:29.875 041 12608.92 70.58 55323.38 88888.00 2008-02-10 06:33:30.000 041 12609.02 70.62 55323.40 88888.00 2008-02-10 06:33:30.125 041 12609.10 70.55 55323.43 88888.00 2008-02-10 06:33:30.250 041 12609.17 70.62 55323.45 88888.00 2008-02-10 06:33:30.375 041 12609.27 70.67 55323.45 88888.00 2008-02-10 06:33:30.500 041 12609.27 70.70 55323.50 88888.00 2008-02-10 06:33:30.625 041 12609.33 70.70 55323.53 88888.00 2008-02-10 06:33:30.750 041 12609.38 70.67 55323.55 88888.00 2008-02-10 06:33:30.875 041 12609.55 70.70 55323.60 88888.00 2008-02-10 06:33:31.000 041 12609.73 70.78 55323.60 88888.00 2008-02-10 06:33:31.125 041 12609.77 70.80 55323.60 88888.00 2008-02-10 06:33:31.250 041 12609.83 70.78 55323.62 88888.00 2008-02-10 06:33:31.375 041 12609.92 70.80 55323.65 88888.00 2008-02-10 06:33:31.500 041 12609.98 70.85 55323.70 88888.00 2008-02-10 06:33:31.625 041 12610.12 70.90 55323.72 88888.00 2008-02-10 06:33:31.750 041 12610.25 70.92 55323.78 88888.00 2008-02-10 06:33:31.875 041 12610.30 70.92 55323.80 88888.00 2008-02-10 06:33:32.000 041 12610.38 70.95 55323.80 88888.00 2008-02-10 06:33:32.125 041 12610.52 71.00 55323.88 88888.00 2008-02-10 06:33:32.250 041 12610.60 71.05 55323.93 88888.00 2008-02-10 06:33:32.375 041 12610.73 71.12 55323.95 88888.00 2008-02-10 06:33:32.500 041 12610.75 71.15 55323.95 88888.00 2008-02-10 06:33:32.625 041 12610.77 71.12 55323.97 88888.00 2008-02-10 06:33:32.750 041 12610.77 71.10 55323.95 88888.00 2008-02-10 06:33:32.875 041 12610.85 71.17 55324.03 88888.00 2008-02-10 06:33:33.000 041 12611.02 71.22 55324.05 88888.00 2008-02-10 06:33:33.125 041 12611.15 71.28 55324.07 88888.00 2008-02-10 06:33:33.250 041 12611.15 71.28 55324.10 88888.00 2008-02-10 06:33:33.375 041 12611.30 71.33 55324.15 88888.00 2008-02-10 06:33:33.500 041 12611.33 71.33 55324.15 88888.00 2008-02-10 06:33:33.625 041 12611.25 71.25 55324.15 88888.00 2008-02-10 06:33:33.750 041 12611.27 71.28 55324.20 88888.00 2008-02-10 06:33:33.875 041 12611.40 71.35 55324.22 88888.00 2008-02-10 06:33:34.000 041 12611.55 71.38 55324.25 88888.00 2008-02-10 06:33:34.125 041 12611.67 71.38 55324.30 88888.00 2008-02-10 06:33:34.250 041 12611.83 71.38 55324.35 88888.00 2008-02-10 06:33:34.375 041 12611.88 71.42 55324.35 88888.00 2008-02-10 06:33:34.500 041 12611.85 71.40 55324.40 88888.00 2008-02-10 06:33:34.625 041 12612.00 71.42 55324.40 88888.00 2008-02-10 06:33:34.750 041 12612.08 71.45 55324.43 88888.00 2008-02-10 06:33:34.875 041 12612.08 71.42 55324.45 88888.00 2008-02-10 06:33:35.000 041 12612.10 71.45 55324.50 88888.00 2008-02-10 06:33:35.125 041 12612.27 71.55 55324.60 88888.00 2008-02-10 06:33:35.250 041 12612.40 71.60 55324.62 88888.00 2008-02-10 06:33:35.375 041 12612.40 71.58 55324.62 88888.00 2008-02-10 06:33:35.500 041 12612.45 71.58 55324.65 88888.00 2008-02-10 06:33:35.625 041 12612.62 71.65 55324.70 88888.00 2008-02-10 06:33:35.750 041 12612.67 71.62 55324.65 88888.00 2008-02-10 06:33:35.875 041 12612.73 71.65 55324.70 88888.00 2008-02-10 06:33:36.000 041 12612.80 71.70 55324.78 88888.00 2008-02-10 06:33:36.125 041 12612.95 71.70 55324.82 88888.00 2008-02-10 06:33:36.250 041 12613.00 71.70 55324.85 88888.00 2008-02-10 06:33:36.375 041 12613.05 71.72 55324.88 88888.00 2008-02-10 06:33:36.500 041 12613.10 71.78 55324.88 88888.00 2008-02-10 06:33:36.625 041 12613.15 71.78 55324.88 88888.00 2008-02-10 06:33:36.750 041 12613.25 71.75 55324.90 88888.00 2008-02-10 06:33:36.875 041 12613.38 71.72 55324.95 88888.00 2008-02-10 06:33:37.000 041 12613.42 71.72 55324.97 88888.00 2008-02-10 06:33:37.125 041 12613.42 71.75 55325.00 88888.00 2008-02-10 06:33:37.250 041 12613.48 71.83 55325.05 88888.00 2008-02-10 06:33:37.375 041 12613.60 71.83 55325.10 88888.00 2008-02-10 06:33:37.500 041 12613.60 71.80 55325.10 88888.00 2008-02-10 06:33:37.625 041 12613.65 71.83 55325.18 88888.00 2008-02-10 06:33:37.750 041 12613.73 71.88 55325.22 88888.00 2008-02-10 06:33:37.875 041 12613.77 71.88 55325.22 88888.00 2008-02-10 06:33:38.000 041 12613.73 71.83 55325.22 88888.00 2008-02-10 06:33:38.125 041 12613.73 71.83 55325.28 88888.00 2008-02-10 06:33:38.250 041 12613.90 71.92 55325.32 88888.00 2008-02-10 06:33:38.375 041 12614.00 71.97 55325.38 88888.00 2008-02-10 06:33:38.500 041 12614.05 72.03 55325.43 88888.00 2008-02-10 06:33:38.625 041 12614.08 72.05 55325.43 88888.00 2008-02-10 06:33:38.750 041 12614.08 72.05 55325.47 88888.00 2008-02-10 06:33:38.875 041 12614.12 72.03 55325.50 88888.00 2008-02-10 06:33:39.000 041 12614.23 72.03 55325.53 88888.00 2008-02-10 06:33:39.125 041 12614.25 72.05 55325.53 88888.00 2008-02-10 06:33:39.250 041 12614.33 72.05 55325.55 88888.00 2008-02-10 06:33:39.375 041 12614.45 72.10 55325.57 88888.00 2008-02-10 06:33:39.500 041 12614.48 72.15 55325.62 88888.00 2008-02-10 06:33:39.625 041 12614.52 72.17 55325.65 88888.00 2008-02-10 06:33:39.750 041 12614.65 72.17 55325.68 88888.00 2008-02-10 06:33:39.875 041 12614.67 72.17 55325.68 88888.00 2008-02-10 06:33:40.000 041 12614.77 72.17 55325.70 88888.00 2008-02-10 06:33:40.125 041 12614.88 72.20 55325.75 88888.00 2008-02-10 06:33:40.250 041 12614.85 72.12 55325.72 88888.00 2008-02-10 06:33:40.375 041 12614.92 72.15 55325.78 88888.00 2008-02-10 06:33:40.500 041 12615.05 72.17 55325.80 88888.00 2008-02-10 06:33:40.625 041 12615.10 72.25 55325.85 88888.00 2008-02-10 06:33:40.750 041 12615.12 72.22 55325.88 88888.00 2008-02-10 06:33:40.875 041 12615.12 72.17 55325.93 88888.00 2008-02-10 06:33:41.000 041 12615.20 72.22 55325.93 88888.00 2008-02-10 06:33:41.125 041 12615.25 72.25 55325.97 88888.00 2008-02-10 06:33:41.250 041 12615.30 72.20 55326.00 88888.00 2008-02-10 06:33:41.375 041 12615.38 72.22 55326.05 88888.00 2008-02-10 06:33:41.500 041 12615.35 72.25 55326.03 88888.00 2008-02-10 06:33:41.625 041 12615.40 72.30 55326.07 88888.00 2008-02-10 06:33:41.750 041 12615.45 72.28 55326.10 88888.00 2008-02-10 06:33:41.875 041 12615.50 72.30 55326.15 88888.00 2008-02-10 06:33:42.000 041 12615.45 72.33 55326.18 88888.00 2008-02-10 06:33:42.125 041 12615.45 72.33 55326.20 88888.00 2008-02-10 06:33:42.250 041 12615.52 72.30 55326.28 88888.00 2008-02-10 06:33:42.375 041 12615.65 72.35 55326.30 88888.00 2008-02-10 06:33:42.500 041 12615.73 72.45 55326.35 88888.00 2008-02-10 06:33:42.625 041 12615.83 72.42 55326.38 88888.00 2008-02-10 06:33:42.750 041 12615.90 72.42 55326.35 88888.00 2008-02-10 06:33:42.875 041 12615.95 72.47 55326.40 88888.00 2008-02-10 06:33:43.000 041 12615.92 72.50 55326.45 88888.00 2008-02-10 06:33:43.125 041 12615.92 72.55 55326.47 88888.00 2008-02-10 06:33:43.250 041 12615.98 72.55 55326.50 88888.00 2008-02-10 06:33:43.375 041 12616.10 72.55 55326.55 88888.00 2008-02-10 06:33:43.500 041 12616.15 72.58 55326.60 88888.00 2008-02-10 06:33:43.625 041 12616.23 72.55 55326.62 88888.00 2008-02-10 06:33:43.750 041 12616.27 72.58 55326.62 88888.00 2008-02-10 06:33:43.875 041 12616.33 72.62 55326.70 88888.00 2008-02-10 06:33:44.000 041 12616.35 72.58 55326.72 88888.00 2008-02-10 06:33:44.125 041 12616.35 72.62 55326.75 88888.00 2008-02-10 06:33:44.250 041 12616.38 72.65 55326.80 88888.00 2008-02-10 06:33:44.375 041 12616.50 72.67 55326.80 88888.00 2008-02-10 06:33:44.500 041 12616.62 72.67 55326.80 88888.00 2008-02-10 06:33:44.625 041 12616.73 72.60 55326.85 88888.00 2008-02-10 06:33:44.750 041 12616.77 72.62 55326.90 88888.00 2008-02-10 06:33:44.875 041 12616.85 72.65 55326.95 88888.00 2008-02-10 06:33:45.000 041 12616.88 72.67 55326.95 88888.00 2008-02-10 06:33:45.125 041 12616.88 72.70 55326.97 88888.00 2008-02-10 06:33:45.250 041 12616.88 72.67 55327.03 88888.00 2008-02-10 06:33:45.375 041 12616.95 72.65 55327.05 88888.00 2008-02-10 06:33:45.500 041 12617.05 72.65 55327.05 88888.00 2008-02-10 06:33:45.625 041 12617.12 72.72 55327.10 88888.00 2008-02-10 06:33:45.750 041 12617.23 72.72 55327.12 88888.00 2008-02-10 06:33:45.875 041 12617.23 72.72 55327.18 88888.00 2008-02-10 06:33:46.000 041 12617.27 72.75 55327.22 88888.00 2008-02-10 06:33:46.125 041 12617.38 72.72 55327.25 88888.00 2008-02-10 06:33:46.250 041 12617.45 72.78 55327.32 88888.00 2008-02-10 06:33:46.375 041 12617.42 72.80 55327.30 88888.00 2008-02-10 06:33:46.500 041 12617.42 72.80 55327.32 88888.00 2008-02-10 06:33:46.625 041 12617.45 72.78 55327.32 88888.00 2008-02-10 06:33:46.750 041 12617.48 72.80 55327.35 88888.00 2008-02-10 06:33:46.875 041 12617.50 72.83 55327.43 88888.00 2008-02-10 06:33:47.000 041 12617.58 72.83 55327.43 88888.00 2008-02-10 06:33:47.125 041 12617.60 72.80 55327.45 88888.00 2008-02-10 06:33:47.250 041 12617.58 72.80 55327.47 88888.00 2008-02-10 06:33:47.375 041 12617.67 72.83 55327.47 88888.00 2008-02-10 06:33:47.500 041 12617.80 72.88 55327.55 88888.00 2008-02-10 06:33:47.625 041 12617.80 72.85 55327.60 88888.00 2008-02-10 06:33:47.750 041 12617.77 72.90 55327.68 88888.00 2008-02-10 06:33:47.875 041 12617.80 72.92 55327.68 88888.00 2008-02-10 06:33:48.000 041 12617.92 72.85 55327.68 88888.00 2008-02-10 06:33:48.125 041 12618.02 72.88 55327.75 88888.00 2008-02-10 06:33:48.250 041 12618.10 72.88 55327.80 88888.00 2008-02-10 06:33:48.375 041 12618.17 72.85 55327.82 88888.00 2008-02-10 06:33:48.500 041 12618.17 72.83 55327.82 88888.00 2008-02-10 06:33:48.625 041 12618.12 72.85 55327.93 88888.00 2008-02-10 06:33:48.750 041 12618.20 72.85 55327.97 88888.00 2008-02-10 06:33:48.875 041 12618.20 72.83 55327.97 88888.00 2008-02-10 06:33:49.000 041 12618.12 72.78 55327.95 88888.00 2008-02-10 06:33:49.125 041 12618.20 72.83 55328.03 88888.00 2008-02-10 06:33:49.250 041 12618.27 72.88 55328.07 88888.00 2008-02-10 06:33:49.375 041 12618.35 72.92 55328.10 88888.00 2008-02-10 06:33:49.500 041 12618.40 72.88 55328.12 88888.00 2008-02-10 06:33:49.625 041 12618.50 72.85 55328.18 88888.00 2008-02-10 06:33:49.750 041 12618.50 72.83 55328.15 88888.00 2008-02-10 06:33:49.875 041 12618.50 72.85 55328.25 88888.00 2008-02-10 06:33:50.000 041 12618.60 72.92 55328.28 88888.00 2008-02-10 06:33:50.125 041 12618.60 72.90 55328.32 88888.00 2008-02-10 06:33:50.250 041 12618.65 72.95 55328.40 88888.00 2008-02-10 06:33:50.375 041 12618.73 72.90 55328.40 88888.00 2008-02-10 06:33:50.500 041 12618.77 72.90 55328.43 88888.00 2008-02-10 06:33:50.625 041 12618.83 72.92 55328.47 88888.00 2008-02-10 06:33:50.750 041 12618.83 72.90 55328.45 88888.00 2008-02-10 06:33:50.875 041 12618.92 72.92 55328.50 88888.00 2008-02-10 06:33:51.000 041 12618.92 72.88 55328.53 88888.00 2008-02-10 06:33:51.125 041 12618.90 72.85 55328.57 88888.00 2008-02-10 06:33:51.250 041 12618.98 72.90 55328.65 88888.00 2008-02-10 06:33:51.375 041 12619.08 72.95 55328.65 88888.00 2008-02-10 06:33:51.500 041 12619.08 72.90 55328.65 88888.00 2008-02-10 06:33:51.625 041 12619.02 72.85 55328.65 88888.00 2008-02-10 06:33:51.750 041 12619.10 72.90 55328.70 88888.00 2008-02-10 06:33:51.875 041 12619.12 72.88 55328.72 88888.00 2008-02-10 06:33:52.000 041 12619.05 72.85 55328.72 88888.00 2008-02-10 06:33:52.125 041 12619.12 72.83 55328.75 88888.00 2008-02-10 06:33:52.250 041 12619.23 72.80 55328.80 88888.00 2008-02-10 06:33:52.375 041 12619.25 72.83 55328.82 88888.00 2008-02-10 06:33:52.500 041 12619.30 72.83 55328.85 88888.00 2008-02-10 06:33:52.625 041 12619.38 72.83 55328.90 88888.00 2008-02-10 06:33:52.750 041 12619.35 72.83 55328.88 88888.00 2008-02-10 06:33:52.875 041 12619.33 72.80 55328.93 88888.00 2008-02-10 06:33:53.000 041 12619.40 72.75 55328.97 88888.00 2008-02-10 06:33:53.125 041 12619.48 72.80 55329.05 88888.00 2008-02-10 06:33:53.250 041 12619.50 72.83 55329.12 88888.00 2008-02-10 06:33:53.375 041 12619.55 72.80 55329.15 88888.00 2008-02-10 06:33:53.500 041 12619.58 72.78 55329.15 88888.00 2008-02-10 06:33:53.625 041 12619.62 72.78 55329.15 88888.00 2008-02-10 06:33:53.750 041 12619.65 72.80 55329.20 88888.00 2008-02-10 06:33:53.875 041 12619.60 72.80 55329.25 88888.00 2008-02-10 06:33:54.000 041 12619.65 72.83 55329.28 88888.00 2008-02-10 06:33:54.125 041 12619.65 72.75 55329.30 88888.00 2008-02-10 06:33:54.250 041 12619.67 72.75 55329.35 88888.00 2008-02-10 06:33:54.375 041 12619.67 72.75 55329.38 88888.00 2008-02-10 06:33:54.500 041 12619.65 72.80 55329.45 88888.00 2008-02-10 06:33:54.625 041 12619.70 72.75 55329.45 88888.00 2008-02-10 06:33:54.750 041 12619.75 72.75 55329.47 88888.00 2008-02-10 06:33:54.875 041 12619.73 72.78 55329.50 88888.00 2008-02-10 06:33:55.000 041 12619.73 72.72 55329.47 88888.00 2008-02-10 06:33:55.125 041 12619.73 72.70 55329.53 88888.00 2008-02-10 06:33:55.250 041 12619.77 72.70 55329.60 88888.00 2008-02-10 06:33:55.375 041 12619.92 72.67 55329.65 88888.00 2008-02-10 06:33:55.500 041 12619.98 72.72 55329.68 88888.00 2008-02-10 06:33:55.625 041 12620.02 72.72 55329.72 88888.00 2008-02-10 06:33:55.750 041 12620.00 72.75 55329.78 88888.00 2008-02-10 06:33:55.875 041 12619.98 72.72 55329.80 88888.00 2008-02-10 06:33:56.000 041 12620.00 72.70 55329.78 88888.00 2008-02-10 06:33:56.125 041 12620.02 72.67 55329.80 88888.00 2008-02-10 06:33:56.250 041 12620.02 72.65 55329.88 88888.00 2008-02-10 06:33:56.375 041 12620.10 72.67 55329.90 88888.00 2008-02-10 06:33:56.500 041 12620.17 72.75 55329.97 88888.00 2008-02-10 06:33:56.625 041 12620.15 72.72 55330.03 88888.00 2008-02-10 06:33:56.750 041 12620.10 72.67 55330.00 88888.00 2008-02-10 06:33:56.875 041 12620.08 72.62 55330.00 88888.00 2008-02-10 06:33:57.000 041 12620.05 72.60 55330.03 88888.00 2008-02-10 06:33:57.125 041 12620.08 72.60 55330.10 88888.00 2008-02-10 06:33:57.250 041 12620.10 72.60 55330.12 88888.00 2008-02-10 06:33:57.375 041 12620.15 72.60 55330.18 88888.00 2008-02-10 06:33:57.500 041 12620.17 72.67 55330.22 88888.00 2008-02-10 06:33:57.625 041 12620.23 72.67 55330.30 88888.00 2008-02-10 06:33:57.750 041 12620.27 72.62 55330.30 88888.00 2008-02-10 06:33:57.875 041 12620.30 72.62 55330.35 88888.00 2008-02-10 06:33:58.000 041 12620.30 72.62 55330.35 88888.00 2008-02-10 06:33:58.125 041 12620.30 72.62 55330.40 88888.00 2008-02-10 06:33:58.250 041 12620.30 72.60 55330.45 88888.00 2008-02-10 06:33:58.375 041 12620.35 72.60 55330.45 88888.00 2008-02-10 06:33:58.500 041 12620.33 72.62 55330.47 88888.00 2008-02-10 06:33:58.625 041 12620.38 72.58 55330.50 88888.00 2008-02-10 06:33:58.750 041 12620.48 72.53 55330.53 88888.00 2008-02-10 06:33:58.875 041 12620.48 72.60 55330.57 88888.00 2008-02-10 06:33:59.000 041 12620.52 72.62 55330.62 88888.00 2008-02-10 06:33:59.125 041 12620.55 72.62 55330.68 88888.00 2008-02-10 06:33:59.250 041 12620.52 72.55 55330.70 88888.00 2008-02-10 06:33:59.375 041 12620.50 72.50 55330.68 88888.00 2008-02-10 06:33:59.500 041 12620.42 72.45 55330.70 88888.00 2008-02-10 06:33:59.625 041 12620.45 72.55 55330.75 88888.00 2008-02-10 06:33:59.750 041 12620.50 72.58 55330.80 88888.00 2008-02-10 06:33:59.875 041 12620.52 72.55 55330.80 88888.00 2008-02-10 06:34:00.000 041 12620.50 72.50 55330.80 88888.00 2008-02-10 06:34:00.125 041 12620.52 72.47 55330.88 88888.00 2008-02-10 06:34:00.250 041 12620.52 72.50 55330.93 88888.00 2008-02-10 06:34:00.375 041 12620.55 72.47 55330.95 88888.00 2008-02-10 06:34:00.500 041 12620.65 72.47 55331.00 88888.00 2008-02-10 06:34:00.625 041 12620.75 72.53 55331.03 88888.00 2008-02-10 06:34:00.750 041 12620.70 72.45 55331.07 88888.00 2008-02-10 06:34:00.875 041 12620.62 72.42 55331.10 88888.00 2008-02-10 06:34:01.000 041 12620.67 72.45 55331.12 88888.00 2008-02-10 06:34:01.125 041 12620.67 72.42 55331.15 88888.00 2008-02-10 06:34:01.250 041 12620.62 72.38 55331.20 88888.00 2008-02-10 06:34:01.375 041 12620.65 72.38 55331.20 88888.00 2008-02-10 06:34:01.500 041 12620.65 72.40 55331.22 88888.00 2008-02-10 06:34:01.625 041 12620.67 72.38 55331.28 88888.00 2008-02-10 06:34:01.750 041 12620.70 72.35 55331.32 88888.00 2008-02-10 06:34:01.875 041 12620.75 72.30 55331.38 88888.00 2008-02-10 06:34:02.000 041 12620.75 72.33 55331.38 88888.00 2008-02-10 06:34:02.125 041 12620.77 72.35 55331.43 88888.00 2008-02-10 06:34:02.250 041 12620.77 72.35 55331.53 88888.00 2008-02-10 06:34:02.375 041 12620.77 72.38 55331.55 88888.00 2008-02-10 06:34:02.500 041 12620.83 72.38 55331.55 88888.00 2008-02-10 06:34:02.625 041 12620.83 72.33 55331.57 88888.00 2008-02-10 06:34:02.750 041 12620.80 72.25 55331.60 88888.00 2008-02-10 06:34:02.875 041 12620.80 72.25 55331.62 88888.00 2008-02-10 06:34:03.000 041 12620.85 72.30 55331.70 88888.00 2008-02-10 06:34:03.125 041 12620.90 72.30 55331.70 88888.00 2008-02-10 06:34:03.250 041 12620.85 72.22 55331.72 88888.00 2008-02-10 06:34:03.375 041 12620.83 72.28 55331.78 88888.00 2008-02-10 06:34:03.500 041 12620.73 72.22 55331.78 88888.00 2008-02-10 06:34:03.625 041 12620.77 72.28 55331.80 88888.00 2008-02-10 06:34:03.750 041 12620.85 72.25 55331.85 88888.00 2008-02-10 06:34:03.875 041 12620.80 72.22 55331.90 88888.00 2008-02-10 06:34:04.000 041 12620.83 72.22 55331.90 88888.00 2008-02-10 06:34:04.125 041 12620.83 72.22 55331.95 88888.00 2008-02-10 06:34:04.250 041 12620.77 72.20 55332.00 88888.00 2008-02-10 06:34:04.375 041 12620.77 72.20 55332.03 88888.00 2008-02-10 06:34:04.500 041 12620.77 72.17 55332.05 88888.00 2008-02-10 06:34:04.625 041 12620.80 72.12 55332.05 88888.00 2008-02-10 06:34:04.750 041 12620.77 72.10 55332.07 88888.00 2008-02-10 06:34:04.875 041 12620.70 72.10 55332.15 88888.00 2008-02-10 06:34:05.000 041 12620.77 72.08 55332.18 88888.00 2008-02-10 06:34:05.125 041 12620.80 72.03 55332.20 88888.00 2008-02-10 06:34:05.250 041 12620.77 72.00 55332.25 88888.00 2008-02-10 06:34:05.375 041 12620.83 72.05 55332.30 88888.00 2008-02-10 06:34:05.500 041 12620.88 72.08 55332.30 88888.00 2008-02-10 06:34:05.625 041 12620.90 72.05 55332.38 88888.00 2008-02-10 06:34:05.750 041 12620.88 72.03 55332.40 88888.00 2008-02-10 06:34:05.875 041 12620.90 72.03 55332.43 88888.00 2008-02-10 06:34:06.000 041 12620.85 72.03 55332.45 88888.00 2008-02-10 06:34:06.125 041 12620.75 71.92 55332.50 88888.00 2008-02-10 06:34:06.250 041 12620.73 71.83 55332.50 88888.00 2008-02-10 06:34:06.375 041 12620.85 71.85 55332.57 88888.00 2008-02-10 06:34:06.500 041 12620.80 71.90 55332.60 88888.00 2008-02-10 06:34:06.625 041 12620.70 71.90 55332.65 88888.00 2008-02-10 06:34:06.750 041 12620.73 71.88 55332.68 88888.00 2008-02-10 06:34:06.875 041 12620.67 71.78 55332.68 88888.00 2008-02-10 06:34:07.000 041 12620.73 71.75 55332.70 88888.00 2008-02-10 06:34:07.125 041 12620.80 71.80 55332.72 88888.00 2008-02-10 06:34:07.250 041 12620.77 71.75 55332.80 88888.00 2008-02-10 06:34:07.375 041 12620.73 71.67 55332.80 88888.00 2008-02-10 06:34:07.500 041 12620.70 71.70 55332.85 88888.00 2008-02-10 06:34:07.625 041 12620.70 71.78 55332.88 88888.00 2008-02-10 06:34:07.750 041 12620.73 71.75 55332.90 88888.00 2008-02-10 06:34:07.875 041 12620.67 71.70 55332.93 88888.00 2008-02-10 06:34:08.000 041 12620.62 71.67 55332.97 88888.00 2008-02-10 06:34:08.125 041 12620.65 71.72 55333.05 88888.00 2008-02-10 06:34:08.250 041 12620.70 71.65 55333.07 88888.00 2008-02-10 06:34:08.375 041 12620.67 71.60 55333.10 88888.00 2008-02-10 06:34:08.500 041 12620.65 71.60 55333.10 88888.00 2008-02-10 06:34:08.625 041 12620.60 71.62 55333.12 88888.00 2008-02-10 06:34:08.750 041 12620.62 71.58 55333.12 88888.00 2008-02-10 06:34:08.875 041 12620.62 71.50 55333.18 88888.00 2008-02-10 06:34:09.000 041 12620.60 71.50 55333.22 88888.00 2008-02-10 06:34:09.125 041 12620.58 71.53 55333.30 88888.00 2008-02-10 06:34:09.250 041 12620.48 71.47 55333.30 88888.00 2008-02-10 06:34:09.375 041 12620.50 71.50 55333.30 88888.00 2008-02-10 06:34:09.500 041 12620.52 71.50 55333.35 88888.00 2008-02-10 06:34:09.625 041 12620.52 71.42 55333.40 88888.00 2008-02-10 06:34:09.750 041 12620.50 71.40 55333.43 88888.00 2008-02-10 06:34:09.875 041 12620.42 71.42 55333.45 88888.00 2008-02-10 06:34:10.000 041 12620.45 71.42 55333.47 88888.00 2008-02-10 06:34:10.125 041 12620.52 71.42 55333.50 88888.00 2008-02-10 06:34:10.250 041 12620.38 71.28 55333.50 88888.00 2008-02-10 06:34:10.375 041 12620.30 71.28 55333.53 88888.00 2008-02-10 06:34:10.500 041 12620.33 71.30 55333.57 88888.00 2008-02-10 06:34:10.625 041 12620.42 71.28 55333.62 88888.00 2008-02-10 06:34:10.750 041 12620.48 71.22 55333.62 88888.00 2008-02-10 06:34:10.875 041 12620.40 71.22 55333.65 88888.00 2008-02-10 06:34:11.000 041 12620.33 71.17 55333.65 88888.00 2008-02-10 06:34:11.125 041 12620.35 71.17 55333.70 88888.00 2008-02-10 06:34:11.250 041 12620.38 71.20 55333.75 88888.00 2008-02-10 06:34:11.375 041 12620.40 71.20 55333.80 88888.00 2008-02-10 06:34:11.500 041 12620.33 71.17 55333.82 88888.00 2008-02-10 06:34:11.625 041 12620.30 71.17 55333.82 88888.00 2008-02-10 06:34:11.750 041 12620.33 71.22 55333.88 88888.00 2008-02-10 06:34:11.875 041 12620.27 71.15 55333.93 88888.00 2008-02-10 06:34:12.000 041 12620.25 71.10 55333.93 88888.00 2008-02-10 06:34:12.125 041 12620.27 71.05 55333.93 88888.00 2008-02-10 06:34:12.250 041 12620.20 71.05 55333.95 88888.00 2008-02-10 06:34:12.375 041 12620.27 71.08 55334.05 88888.00 2008-02-10 06:34:12.500 041 12620.23 71.03 55334.05 88888.00 2008-02-10 06:34:12.625 041 12620.17 70.97 55334.10 88888.00 2008-02-10 06:34:12.750 041 12620.12 70.95 55334.12 88888.00 2008-02-10 06:34:12.875 041 12620.10 70.92 55334.12 88888.00 2008-02-10 06:34:13.000 041 12619.98 70.88 55334.15 88888.00 2008-02-10 06:34:13.125 041 12620.05 70.90 55334.22 88888.00 2008-02-10 06:34:13.250 041 12620.10 70.92 55334.30 88888.00 2008-02-10 06:34:13.375 041 12620.12 70.95 55334.28 88888.00 2008-02-10 06:34:13.500 041 12620.08 70.88 55334.30 88888.00 2008-02-10 06:34:13.625 041 12620.02 70.85 55334.38 88888.00 2008-02-10 06:34:13.750 041 12619.98 70.83 55334.38 88888.00 2008-02-10 06:34:13.875 041 12619.95 70.83 55334.40 88888.00 2008-02-10 06:34:14.000 041 12619.95 70.75 55334.40 88888.00 2008-02-10 06:34:14.125 041 12619.98 70.75 55334.47 88888.00 2008-02-10 06:34:14.250 041 12619.90 70.70 55334.50 88888.00 2008-02-10 06:34:14.375 041 12619.90 70.72 55334.53 88888.00 2008-02-10 06:34:14.500 041 12619.92 70.78 55334.55 88888.00 2008-02-10 06:34:14.625 041 12619.85 70.67 55334.57 88888.00 2008-02-10 06:34:14.750 041 12619.83 70.65 55334.57 88888.00 2008-02-10 06:34:14.875 041 12619.85 70.65 55334.62 88888.00 2008-02-10 06:34:15.000 041 12619.85 70.67 55334.70 88888.00 2008-02-10 06:34:15.125 041 12619.80 70.62 55334.72 88888.00 2008-02-10 06:34:15.250 041 12619.67 70.55 55334.75 88888.00 2008-02-10 06:34:15.375 041 12619.62 70.55 55334.78 88888.00 2008-02-10 06:34:15.500 041 12619.67 70.58 55334.85 88888.00 2008-02-10 06:34:15.625 041 12619.67 70.62 55334.90 88888.00 2008-02-10 06:34:15.750 041 12619.55 70.53 55334.93 88888.00 2008-02-10 06:34:15.875 041 12619.55 70.45 55334.93 88888.00 2008-02-10 06:34:16.000 041 12619.52 70.40 55334.90 88888.00 2008-02-10 06:34:16.125 041 12619.48 70.40 55334.95 88888.00 2008-02-10 06:34:16.250 041 12619.38 70.33 55334.97 88888.00 2008-02-10 06:34:16.375 041 12619.30 70.28 55335.00 88888.00 2008-02-10 06:34:16.500 041 12619.30 70.30 55335.07 88888.00 2008-02-10 06:34:16.625 041 12619.27 70.33 55335.10 88888.00 2008-02-10 06:34:16.750 041 12619.23 70.30 55335.10 88888.00 2008-02-10 06:34:16.875 041 12619.27 70.25 55335.15 88888.00 2008-02-10 06:34:17.000 041 12619.27 70.15 55335.18 88888.00 2008-02-10 06:34:17.125 041 12619.12 70.12 55335.20 88888.00 2008-02-10 06:34:17.250 041 12619.08 70.17 55335.25 88888.00 2008-02-10 06:34:17.375 041 12619.17 70.25 55335.30 88888.00 2008-02-10 06:34:17.500 041 12619.20 70.22 55335.35 88888.00 2008-02-10 06:34:17.625 041 12619.10 70.10 55335.35 88888.00 2008-02-10 06:34:17.750 041 12618.98 70.05 55335.35 88888.00 2008-02-10 06:34:17.875 041 12618.90 70.05 55335.38 88888.00 2008-02-10 06:34:18.000 041 12618.85 70.08 55335.45 88888.00 2008-02-10 06:34:18.125 041 12618.77 70.05 55335.50 88888.00 2008-02-10 06:34:18.250 041 12618.70 69.95 55335.47 88888.00 2008-02-10 06:34:18.375 041 12618.67 69.88 55335.50 88888.00 2008-02-10 06:34:18.500 041 12618.62 69.90 55335.57 88888.00 2008-02-10 06:34:18.625 041 12618.58 69.90 55335.62 88888.00 2008-02-10 06:34:18.750 041 12618.60 69.90 55335.62 88888.00 2008-02-10 06:34:18.875 041 12618.52 69.80 55335.60 88888.00 2008-02-10 06:34:19.000 041 12618.42 69.72 55335.65 88888.00 2008-02-10 06:34:19.125 041 12618.40 69.72 55335.70 88888.00 2008-02-10 06:34:19.250 041 12618.35 69.70 55335.75 88888.00 2008-02-10 06:34:19.375 041 12618.35 69.65 55335.75 88888.00 2008-02-10 06:34:19.500 041 12618.27 69.58 55335.78 88888.00 2008-02-10 06:34:19.625 041 12618.20 69.55 55335.82 88888.00 2008-02-10 06:34:19.750 041 12618.15 69.53 55335.85 88888.00 2008-02-10 06:34:19.875 041 12618.12 69.58 55335.90 88888.00 2008-02-10 06:34:20.000 041 12618.10 69.53 55335.93 88888.00 2008-02-10 06:34:20.125 041 12618.00 69.47 55335.93 88888.00 2008-02-10 06:34:20.250 041 12617.92 69.38 55335.95 88888.00 2008-02-10 06:34:20.375 041 12617.88 69.33 55336.00 88888.00 2008-02-10 06:34:20.500 041 12617.90 69.35 55336.05 88888.00 2008-02-10 06:34:20.625 041 12617.88 69.38 55336.07 88888.00 2008-02-10 06:34:20.750 041 12617.90 69.35 55336.10 88888.00 2008-02-10 06:34:20.875 041 12617.85 69.28 55336.15 88888.00 2008-02-10 06:34:21.000 041 12617.77 69.17 55336.15 88888.00 2008-02-10 06:34:21.125 041 12617.65 69.10 55336.18 88888.00 2008-02-10 06:34:21.250 041 12617.55 69.12 55336.20 88888.00 2008-02-10 06:34:21.375 041 12617.52 69.15 55336.25 88888.00 2008-02-10 06:34:21.500 041 12617.45 69.10 55336.28 88888.00 2008-02-10 06:34:21.625 041 12617.38 69.03 55336.32 88888.00 2008-02-10 06:34:21.750 041 12617.40 69.00 55336.38 88888.00 2008-02-10 06:34:21.875 041 12617.35 68.95 55336.43 88888.00 2008-02-10 06:34:22.000 041 12617.27 68.90 55336.40 88888.00 2008-02-10 06:34:22.125 041 12617.25 68.88 55336.47 88888.00 2008-02-10 06:34:22.250 041 12617.20 68.85 55336.50 88888.00 2008-02-10 06:34:22.375 041 12617.17 68.88 55336.55 88888.00 2008-02-10 06:34:22.500 041 12617.17 68.85 55336.55 88888.00 2008-02-10 06:34:22.625 041 12617.02 68.70 55336.53 88888.00 2008-02-10 06:34:22.750 041 12617.00 68.67 55336.57 88888.00 2008-02-10 06:34:22.875 041 12616.92 68.70 55336.62 88888.00 2008-02-10 06:34:23.000 041 12616.85 68.67 55336.62 88888.00 2008-02-10 06:34:23.125 041 12616.80 68.60 55336.68 88888.00 2008-02-10 06:34:23.250 041 12616.75 68.58 55336.72 88888.00 2008-02-10 06:34:23.375 041 12616.67 68.58 55336.72 88888.00 2008-02-10 06:34:23.500 041 12616.62 68.47 55336.72 88888.00 2008-02-10 06:34:23.625 041 12616.55 68.42 55336.75 88888.00 2008-02-10 06:34:23.750 041 12616.45 68.47 55336.78 88888.00 2008-02-10 06:34:23.875 041 12616.42 68.50 55336.82 88888.00 2008-02-10 06:34:24.000 041 12616.45 68.45 55336.82 88888.00 2008-02-10 06:34:24.125 041 12616.35 68.40 55336.85 88888.00 2008-02-10 06:34:24.250 041 12616.33 68.40 55336.90 88888.00 2008-02-10 06:34:24.375 041 12616.27 68.35 55336.90 88888.00 2008-02-10 06:34:24.500 041 12616.12 68.28 55336.93 88888.00 2008-02-10 06:34:24.625 041 12616.15 68.25 55336.95 88888.00 2008-02-10 06:34:24.750 041 12616.17 68.20 55336.93 88888.00 2008-02-10 06:34:24.875 041 12616.10 68.12 55336.97 88888.00 2008-02-10 06:34:25.000 041 12615.98 68.10 55337.00 88888.00 2008-02-10 06:34:25.125 041 12615.92 68.15 55337.05 88888.00 2008-02-10 06:34:25.250 041 12615.77 68.08 55337.07 88888.00 2008-02-10 06:34:25.375 041 12615.67 68.03 55337.07 88888.00 2008-02-10 06:34:25.500 041 12615.75 68.05 55337.12 88888.00 2008-02-10 06:34:25.625 041 12615.75 68.00 55337.18 88888.00 2008-02-10 06:34:25.750 041 12615.65 67.92 55337.20 88888.00 2008-02-10 06:34:25.875 041 12615.52 67.90 55337.18 88888.00 2008-02-10 06:34:26.000 041 12615.48 67.83 55337.18 88888.00 2008-02-10 06:34:26.125 041 12615.45 67.72 55337.20 88888.00 2008-02-10 06:34:26.250 041 12615.40 67.72 55337.22 88888.00 2008-02-10 06:34:26.375 041 12615.35 67.83 55337.28 88888.00 2008-02-10 06:34:26.500 041 12615.35 67.83 55337.32 88888.00 2008-02-10 06:34:26.625 041 12615.27 67.78 55337.35 88888.00 2008-02-10 06:34:26.750 041 12615.20 67.67 55337.35 88888.00 2008-02-10 06:34:26.875 041 12615.10 67.62 55337.32 88888.00 2008-02-10 06:34:27.000 041 12615.10 67.67 55337.38 88888.00 2008-02-10 06:34:27.125 041 12615.08 67.67 55337.43 88888.00 2008-02-10 06:34:27.250 041 12615.00 67.58 55337.50 88888.00 2008-02-10 06:34:27.375 041 12615.00 67.53 55337.50 88888.00 2008-02-10 06:34:27.500 041 12614.92 67.50 55337.47 88888.00 2008-02-10 06:34:27.625 041 12614.85 67.45 55337.53 88888.00 2008-02-10 06:34:27.750 041 12614.75 67.42 55337.55 88888.00 2008-02-10 06:34:27.875 041 12614.73 67.42 55337.57 88888.00 2008-02-10 06:34:28.000 041 12614.67 67.40 55337.55 88888.00 2008-02-10 06:34:28.125 041 12614.58 67.33 55337.55 88888.00 2008-02-10 06:34:28.250 041 12614.50 67.28 55337.60 88888.00 2008-02-10 06:34:28.375 041 12614.50 67.35 55337.62 88888.00 2008-02-10 06:34:28.500 041 12614.52 67.38 55337.68 88888.00 2008-02-10 06:34:28.625 041 12614.50 67.28 55337.68 88888.00 2008-02-10 06:34:28.750 041 12614.45 67.25 55337.65 88888.00 2008-02-10 06:34:28.875 041 12614.33 67.25 55337.70 88888.00 2008-02-10 06:34:29.000 041 12614.30 67.22 55337.70 88888.00 2008-02-10 06:34:29.125 041 12614.23 67.20 55337.75 88888.00 2008-02-10 06:34:29.250 041 12614.10 67.15 55337.78 88888.00 2008-02-10 06:34:29.375 041 12614.10 67.17 55337.80 88888.00 2008-02-10 06:34:29.500 041 12614.12 67.20 55337.85 88888.00 2008-02-10 06:34:29.625 041 12614.02 67.12 55337.82 88888.00 2008-02-10 06:34:29.750 041 12613.95 67.05 55337.82 88888.00 2008-02-10 06:34:29.875 041 12613.92 67.08 55337.88 88888.00 2008-02-10 06:34:30.000 041 12613.92 67.08 55337.90 88888.00 2008-02-10 06:34:30.125 041 12613.83 67.08 55337.93 88888.00 2008-02-10 06:34:30.250 041 12613.73 67.05 55337.93 88888.00 2008-02-10 06:34:30.375 041 12613.73 67.03 55337.95 88888.00 2008-02-10 06:34:30.500 041 12613.67 66.97 55337.97 88888.00 2008-02-10 06:34:30.625 041 12613.60 66.97 55338.00 88888.00 2008-02-10 06:34:30.750 041 12613.55 66.90 55338.00 88888.00 2008-02-10 06:34:30.875 041 12613.52 66.88 55338.00 88888.00 2008-02-10 06:34:31.000 041 12613.50 66.88 55338.03 88888.00 2008-02-10 06:34:31.125 041 12613.45 66.85 55338.05 88888.00 2008-02-10 06:34:31.250 041 12613.35 66.80 55338.07 88888.00 2008-02-10 06:34:31.375 041 12613.27 66.80 55338.07 88888.00 2008-02-10 06:34:31.500 041 12613.25 66.83 55338.12 88888.00 2008-02-10 06:34:31.625 041 12613.27 66.85 55338.12 88888.00 2008-02-10 06:34:31.750 041 12613.20 66.83 55338.15 88888.00 2008-02-10 06:34:31.875 041 12613.12 66.78 55338.18 88888.00 2008-02-10 06:34:32.000 041 12613.08 66.78 55338.15 88888.00 2008-02-10 06:34:32.125 041 12613.00 66.75 55338.20 88888.00 2008-02-10 06:34:32.250 041 12612.92 66.67 55338.22 88888.00 2008-02-10 06:34:32.375 041 12612.95 66.62 55338.22 88888.00 2008-02-10 06:34:32.500 041 12612.92 66.60 55338.25 88888.00 2008-02-10 06:34:32.625 041 12612.88 66.65 55338.28 88888.00 2008-02-10 06:34:32.750 041 12612.85 66.67 55338.35 88888.00 2008-02-10 06:34:32.875 041 12612.83 66.67 55338.32 88888.00 2008-02-10 06:34:33.000 041 12612.85 66.65 55338.35 88888.00 2008-02-10 06:34:33.125 041 12612.80 66.65 55338.35 88888.00 2008-02-10 06:34:33.250 041 12612.67 66.55 55338.38 88888.00 2008-02-10 06:34:33.375 041 12612.60 66.50 55338.38 88888.00 2008-02-10 06:34:33.500 041 12612.58 66.53 55338.40 88888.00 2008-02-10 06:34:33.625 041 12612.52 66.55 55338.40 88888.00 2008-02-10 06:34:33.750 041 12612.52 66.50 55338.40 88888.00 2008-02-10 06:34:33.875 041 12612.40 66.47 55338.40 88888.00 2008-02-10 06:34:34.000 041 12612.33 66.42 55338.40 88888.00 2008-02-10 06:34:34.125 041 12612.30 66.42 55338.47 88888.00 2008-02-10 06:34:34.250 041 12612.25 66.42 55338.50 88888.00 2008-02-10 06:34:34.375 041 12612.25 66.38 55338.47 88888.00 2008-02-10 06:34:34.500 041 12612.15 66.38 55338.50 88888.00 2008-02-10 06:34:34.625 041 12612.05 66.35 55338.53 88888.00 2008-02-10 06:34:34.750 041 12612.05 66.35 55338.57 88888.00 2008-02-10 06:34:34.875 041 12612.05 66.35 55338.55 88888.00 2008-02-10 06:34:35.000 041 12611.98 66.33 55338.57 88888.00 2008-02-10 06:34:35.125 041 12611.98 66.35 55338.62 88888.00 2008-02-10 06:34:35.250 041 12611.92 66.38 55338.62 88888.00 2008-02-10 06:34:35.375 041 12611.92 66.33 55338.65 88888.00 2008-02-10 06:34:35.500 041 12611.88 66.30 55338.62 88888.00 2008-02-10 06:34:35.625 041 12611.77 66.22 55338.62 88888.00 2008-02-10 06:34:35.750 041 12611.70 66.17 55338.65 88888.00 2008-02-10 06:34:35.875 041 12611.75 66.20 55338.68 88888.00 2008-02-10 06:34:36.000 041 12611.70 66.15 55338.68 88888.00 2008-02-10 06:34:36.125 041 12611.60 66.12 55338.65 88888.00 2008-02-10 06:34:36.250 041 12611.55 66.10 55338.70 88888.00 2008-02-10 06:34:36.375 041 12611.52 66.08 55338.70 88888.00 2008-02-10 06:34:36.500 041 12611.45 66.00 55338.70 88888.00 2008-02-10 06:34:36.625 041 12611.42 66.03 55338.72 88888.00 2008-02-10 06:34:36.750 041 12611.40 66.00 55338.72 88888.00 2008-02-10 06:34:36.875 041 12611.35 66.03 55338.75 88888.00 2008-02-10 06:34:37.000 041 12611.25 65.97 55338.75 88888.00 2008-02-10 06:34:37.125 041 12611.20 65.95 55338.72 88888.00 2008-02-10 06:34:37.250 041 12611.23 65.95 55338.80 88888.00 2008-02-10 06:34:37.375 041 12611.20 65.92 55338.82 88888.00 2008-02-10 06:34:37.500 041 12611.17 65.90 55338.85 88888.00 2008-02-10 06:34:37.625 041 12611.17 65.92 55338.90 88888.00 2008-02-10 06:34:37.750 041 12611.12 65.88 55338.90 88888.00 2008-02-10 06:34:37.875 041 12611.05 65.83 55338.90 88888.00 2008-02-10 06:34:38.000 041 12611.02 65.85 55338.90 88888.00 2008-02-10 06:34:38.125 041 12610.98 65.80 55338.90 88888.00 2008-02-10 06:34:38.250 041 12610.88 65.75 55338.90 88888.00 2008-02-10 06:34:38.375 041 12610.88 65.70 55338.88 88888.00 2008-02-10 06:34:38.500 041 12610.77 65.67 55338.90 88888.00 2008-02-10 06:34:38.625 041 12610.67 65.67 55338.93 88888.00 2008-02-10 06:34:38.750 041 12610.50 65.65 55338.95 88888.00 2008-02-10 06:34:38.875 041 12610.48 65.65 55338.93 88888.00 2008-02-10 06:34:39.000 041 12610.45 65.58 55338.97 88888.00 2008-02-10 06:34:39.125 041 12610.45 65.60 55339.00 88888.00 2008-02-10 06:34:39.250 041 12610.40 65.53 55339.03 88888.00 2008-02-10 06:34:39.375 041 12610.38 65.55 55339.00 88888.00 2008-02-10 06:34:39.500 041 12610.27 65.55 55339.03 88888.00 2008-02-10 06:34:39.625 041 12610.20 65.53 55339.05 88888.00 2008-02-10 06:34:39.750 041 12610.23 65.53 55339.05 88888.00 2008-02-10 06:34:39.875 041 12610.12 65.50 55339.05 88888.00 2008-02-10 06:34:40.000 041 12610.10 65.47 55339.05 88888.00 2008-02-10 06:34:40.125 041 12610.08 65.40 55339.05 88888.00 2008-02-10 06:34:40.250 041 12610.02 65.38 55339.10 88888.00 2008-02-10 06:34:40.375 041 12610.02 65.38 55339.12 88888.00 2008-02-10 06:34:40.500 041 12609.95 65.40 55339.12 88888.00 2008-02-10 06:34:40.625 041 12609.95 65.40 55339.15 88888.00 2008-02-10 06:34:40.750 041 12609.85 65.35 55339.12 88888.00 2008-02-10 06:34:40.875 041 12609.70 65.30 55339.12 88888.00 2008-02-10 06:34:41.000 041 12609.70 65.25 55339.12 88888.00 2008-02-10 06:34:41.125 041 12609.70 65.25 55339.15 88888.00 2008-02-10 06:34:41.250 041 12609.62 65.28 55339.18 88888.00 2008-02-10 06:34:41.375 041 12609.55 65.28 55339.22 88888.00 2008-02-10 06:34:41.500 041 12609.42 65.22 55339.20 88888.00 2008-02-10 06:34:41.625 041 12609.35 65.12 55339.18 88888.00 2008-02-10 06:34:41.750 041 12609.35 65.12 55339.20 88888.00 2008-02-10 06:34:41.875 041 12609.35 65.15 55339.22 88888.00 2008-02-10 06:34:42.000 041 12609.33 65.22 55339.22 88888.00 2008-02-10 06:34:42.125 041 12609.30 65.20 55339.25 88888.00 2008-02-10 06:34:42.250 041 12609.12 65.03 55339.25 88888.00 2008-02-10 06:34:42.375 041 12609.15 65.05 55339.28 88888.00 2008-02-10 06:34:42.500 041 12609.15 65.12 55339.30 88888.00 2008-02-10 06:34:42.625 041 12609.12 65.12 55339.35 88888.00 2008-02-10 06:34:42.750 041 12609.12 65.10 55339.38 88888.00 2008-02-10 06:34:42.875 041 12609.08 65.08 55339.35 88888.00 2008-02-10 06:34:43.000 041 12609.00 65.10 55339.32 88888.00 2008-02-10 06:34:43.125 041 12608.90 65.08 55339.32 88888.00 2008-02-10 06:34:43.250 041 12608.77 64.97 55339.35 88888.00 2008-02-10 06:34:43.375 041 12608.80 65.03 55339.38 88888.00 2008-02-10 06:34:43.500 041 12608.80 65.05 55339.40 88888.00 2008-02-10 06:34:43.625 041 12608.75 64.97 55339.38 88888.00 2008-02-10 06:34:43.750 041 12608.67 64.97 55339.35 88888.00 2008-02-10 06:34:43.875 041 12608.60 64.97 55339.35 88888.00 2008-02-10 06:34:44.000 041 12608.58 64.97 55339.38 88888.00 2008-02-10 06:34:44.125 041 12608.58 64.97 55339.40 88888.00 2008-02-10 06:34:44.250 041 12608.50 64.90 55339.35 88888.00 2008-02-10 06:34:44.375 041 12608.45 64.90 55339.35 88888.00 2008-02-10 06:34:44.500 041 12608.40 64.90 55339.38 88888.00 2008-02-10 06:34:44.625 041 12608.35 64.95 55339.40 88888.00 2008-02-10 06:34:44.750 041 12608.35 64.90 55339.38 88888.00 2008-02-10 06:34:44.875 041 12608.27 64.92 55339.40 88888.00 2008-02-10 06:34:45.000 041 12608.17 64.90 55339.40 88888.00 2008-02-10 06:34:45.125 041 12608.17 64.92 55339.43 88888.00 2008-02-10 06:34:45.250 041 12608.12 64.97 55339.47 88888.00 2008-02-10 06:34:45.375 041 12608.12 64.97 55339.47 88888.00 2008-02-10 06:34:45.500 041 12608.05 64.92 55339.45 88888.00 2008-02-10 06:34:45.625 041 12607.98 64.90 55339.45 88888.00 2008-02-10 06:34:45.750 041 12607.92 64.90 55339.47 88888.00 2008-02-10 06:34:45.875 041 12607.95 64.90 55339.50 88888.00 2008-02-10 06:34:46.000 041 12607.92 64.90 55339.50 88888.00 2008-02-10 06:34:46.125 041 12607.85 64.92 55339.53 88888.00 2008-02-10 06:34:46.250 041 12607.75 64.83 55339.50 88888.00 2008-02-10 06:34:46.375 041 12607.75 64.85 55339.53 88888.00 2008-02-10 06:34:46.500 041 12607.70 64.85 55339.55 88888.00 2008-02-10 06:34:46.625 041 12607.67 64.83 55339.53 88888.00 2008-02-10 06:34:46.750 041 12607.60 64.80 55339.50 88888.00 2008-02-10 06:34:46.875 041 12607.52 64.78 55339.50 88888.00 2008-02-10 06:34:47.000 041 12607.40 64.72 55339.47 88888.00 2008-02-10 06:34:47.125 041 12607.30 64.72 55339.50 88888.00 2008-02-10 06:34:47.250 041 12607.25 64.70 55339.50 88888.00 2008-02-10 06:34:47.375 041 12607.30 64.78 55339.53 88888.00 2008-02-10 06:34:47.500 041 12607.35 64.75 55339.55 88888.00 2008-02-10 06:34:47.625 041 12607.38 64.75 55339.55 88888.00 2008-02-10 06:34:47.750 041 12607.30 64.72 55339.57 88888.00 2008-02-10 06:34:47.875 041 12607.25 64.72 55339.60 88888.00 2008-02-10 06:34:48.000 041 12607.25 64.72 55339.60 88888.00 2008-02-10 06:34:48.125 041 12607.15 64.67 55339.55 88888.00 2008-02-10 06:34:48.250 041 12607.12 64.65 55339.53 88888.00 2008-02-10 06:34:48.375 041 12607.10 64.62 55339.57 88888.00 2008-02-10 06:34:48.500 041 12607.02 64.62 55339.57 88888.00 2008-02-10 06:34:48.625 041 12606.92 64.62 55339.57 88888.00 2008-02-10 06:34:48.750 041 12606.80 64.60 55339.57 88888.00 2008-02-10 06:34:48.875 041 12606.73 64.58 55339.57 88888.00 2008-02-10 06:34:49.000 041 12606.73 64.53 55339.57 88888.00 2008-02-10 06:34:49.125 041 12606.67 64.53 55339.57 88888.00 2008-02-10 06:34:49.250 041 12606.62 64.58 55339.60 88888.00 2008-02-10 06:34:49.375 041 12606.62 64.62 55339.62 88888.00 2008-02-10 06:34:49.500 041 12606.60 64.55 55339.62 88888.00 2008-02-10 06:34:49.625 041 12606.55 64.55 55339.62 88888.00 2008-02-10 06:34:49.750 041 12606.50 64.58 55339.60 88888.00 2008-02-10 06:34:49.875 041 12606.48 64.55 55339.60 88888.00 2008-02-10 06:34:50.000 041 12606.48 64.55 55339.65 88888.00 2008-02-10 06:34:50.125 041 12606.42 64.47 55339.62 88888.00 2008-02-10 06:34:50.250 041 12606.25 64.40 55339.62 88888.00 2008-02-10 06:34:50.375 041 12606.17 64.38 55339.62 88888.00 2008-02-10 06:34:50.500 041 12606.20 64.38 55339.65 88888.00 2008-02-10 06:34:50.625 041 12606.17 64.35 55339.65 88888.00 2008-02-10 06:34:50.750 041 12606.12 64.35 55339.65 88888.00 2008-02-10 06:34:50.875 041 12606.10 64.33 55339.65 88888.00 2008-02-10 06:34:51.000 041 12606.08 64.28 55339.62 88888.00 2008-02-10 06:34:51.125 041 12606.00 64.25 55339.65 88888.00 2008-02-10 06:34:51.250 041 12605.92 64.28 55339.70 88888.00 2008-02-10 06:34:51.375 041 12605.90 64.25 55339.68 88888.00 2008-02-10 06:34:51.500 041 12605.83 64.20 55339.65 88888.00 2008-02-10 06:34:51.625 041 12605.77 64.17 55339.68 88888.00 2008-02-10 06:34:51.750 041 12605.73 64.12 55339.65 88888.00 2008-02-10 06:34:51.875 041 12605.65 64.10 55339.65 88888.00 2008-02-10 06:34:52.000 041 12605.65 64.12 55339.65 88888.00 2008-02-10 06:34:52.125 041 12605.67 64.12 55339.68 88888.00 2008-02-10 06:34:52.250 041 12605.58 64.08 55339.72 88888.00 2008-02-10 06:34:52.375 041 12605.52 64.08 55339.70 88888.00 2008-02-10 06:34:52.500 041 12605.52 64.08 55339.72 88888.00 2008-02-10 06:34:52.625 041 12605.48 63.98 55339.65 88888.00 2008-02-10 06:34:52.750 041 12605.38 63.92 55339.65 88888.00 2008-02-10 06:34:52.875 041 12605.35 63.98 55339.68 88888.00 2008-02-10 06:34:53.000 041 12605.30 63.95 55339.72 88888.00 2008-02-10 06:34:53.125 041 12605.27 64.00 55339.75 88888.00 2008-02-10 06:34:53.250 041 12605.23 63.92 55339.80 88888.00 2008-02-10 06:34:53.375 041 12605.17 63.88 55339.75 88888.00 2008-02-10 06:34:53.500 041 12605.10 63.85 55339.75 88888.00 2008-02-10 06:34:53.625 041 12605.10 63.83 55339.75 88888.00 2008-02-10 06:34:53.750 041 12605.08 63.80 55339.72 88888.00 2008-02-10 06:34:53.875 041 12604.98 63.75 55339.75 88888.00 2008-02-10 06:34:54.000 041 12604.80 63.77 55339.75 88888.00 2008-02-10 06:34:54.125 041 12604.75 63.73 55339.72 88888.00 2008-02-10 06:34:54.250 041 12604.70 63.65 55339.72 88888.00 2008-02-10 06:34:54.375 041 12604.77 63.65 55339.75 88888.00 2008-02-10 06:34:54.500 041 12604.67 63.62 55339.75 88888.00 2008-02-10 06:34:54.625 041 12604.58 63.58 55339.78 88888.00 2008-02-10 06:34:54.750 041 12604.52 63.55 55339.75 88888.00 2008-02-10 06:34:54.875 041 12604.40 63.48 55339.72 88888.00 2008-02-10 06:34:55.000 041 12604.35 63.50 55339.75 88888.00 2008-02-10 06:34:55.125 041 12604.33 63.55 55339.80 88888.00 2008-02-10 06:34:55.250 041 12604.23 63.45 55339.75 88888.00 2008-02-10 06:34:55.375 041 12604.17 63.38 55339.75 88888.00 2008-02-10 06:34:55.500 041 12604.10 63.35 55339.78 88888.00 2008-02-10 06:34:55.625 041 12604.02 63.35 55339.80 88888.00 2008-02-10 06:34:55.750 041 12604.02 63.33 55339.80 88888.00 2008-02-10 06:34:55.875 041 12603.95 63.25 55339.78 88888.00 2008-02-10 06:34:56.000 041 12603.95 63.25 55339.75 88888.00 2008-02-10 06:34:56.125 041 12603.85 63.27 55339.80 88888.00 2008-02-10 06:34:56.250 041 12603.77 63.27 55339.82 88888.00 2008-02-10 06:34:56.375 041 12603.80 63.23 55339.80 88888.00 2008-02-10 06:34:56.500 041 12603.67 63.17 55339.78 88888.00 2008-02-10 06:34:56.625 041 12603.58 63.17 55339.78 88888.00 2008-02-10 06:34:56.750 041 12603.45 63.15 55339.78 88888.00 2008-02-10 06:34:56.875 041 12603.42 63.15 55339.80 88888.00 2008-02-10 06:34:57.000 041 12603.42 63.10 55339.82 88888.00 2008-02-10 06:34:57.125 041 12603.40 63.05 55339.78 88888.00 2008-02-10 06:34:57.250 041 12603.30 63.02 55339.82 88888.00 2008-02-10 06:34:57.375 041 12603.25 63.05 55339.82 88888.00 2008-02-10 06:34:57.500 041 12603.12 63.05 55339.80 88888.00 2008-02-10 06:34:57.625 041 12603.05 63.00 55339.78 88888.00 2008-02-10 06:34:57.750 041 12603.00 62.90 55339.75 88888.00 2008-02-10 06:34:57.875 041 12602.98 62.90 55339.78 88888.00 2008-02-10 06:34:58.000 041 12602.95 62.92 55339.80 88888.00 2008-02-10 06:34:58.125 041 12602.92 62.88 55339.72 88888.00 2008-02-10 06:34:58.250 041 12602.85 62.88 55339.72 88888.00 2008-02-10 06:34:58.375 041 12602.80 62.85 55339.78 88888.00 2008-02-10 06:34:58.500 041 12602.73 62.90 55339.75 88888.00 2008-02-10 06:34:58.625 041 12602.65 62.80 55339.75 88888.00 2008-02-10 06:34:58.750 041 12602.65 62.77 55339.75 88888.00 2008-02-10 06:34:58.875 041 12602.58 62.77 55339.78 88888.00 2008-02-10 06:34:59.000 041 12602.45 62.73 55339.75 88888.00 2008-02-10 06:34:59.125 041 12602.40 62.70 55339.72 88888.00 2008-02-10 06:34:59.250 041 12602.40 62.73 55339.78 88888.00 2008-02-10 06:34:59.375 041 12602.40 62.73 55339.82 88888.00 2008-02-10 06:34:59.500 041 12602.30 62.67 55339.80 88888.00 2008-02-10 06:34:59.625 041 12602.23 62.67 55339.75 88888.00 2008-02-10 06:34:59.750 041 12602.25 62.62 55339.75 88888.00 2008-02-10 06:34:59.875 041 12602.20 62.62 55339.78 88888.00 2008-02-10 06:35:00.000 041 12602.15 62.62 55339.78 88888.00 2008-02-10 06:35:00.125 041 12602.02 62.58 55339.80 88888.00 2008-02-10 06:35:00.250 041 12602.02 62.60 55339.80 88888.00 2008-02-10 06:35:00.375 041 12602.02 62.65 55339.80 88888.00 2008-02-10 06:35:00.500 041 12601.90 62.60 55339.80 88888.00 2008-02-10 06:35:00.625 041 12601.88 62.55 55339.80 88888.00 2008-02-10 06:35:00.750 041 12601.88 62.55 55339.78 88888.00 2008-02-10 06:35:00.875 041 12601.88 62.58 55339.78 88888.00 2008-02-10 06:35:01.000 041 12601.83 62.52 55339.80 88888.00 2008-02-10 06:35:01.125 041 12601.73 62.48 55339.80 88888.00 2008-02-10 06:35:01.250 041 12601.65 62.45 55339.78 88888.00 2008-02-10 06:35:01.375 041 12601.62 62.48 55339.75 88888.00 2008-02-10 06:35:01.500 041 12601.58 62.50 55339.78 88888.00 2008-02-10 06:35:01.625 041 12601.50 62.55 55339.80 88888.00 2008-02-10 06:35:01.750 041 12601.42 62.50 55339.80 88888.00 2008-02-10 06:35:01.875 041 12601.38 62.50 55339.80 88888.00 2008-02-10 06:35:02.000 041 12601.35 62.40 55339.78 88888.00 2008-02-10 06:35:02.125 041 12601.33 62.45 55339.78 88888.00 2008-02-10 06:35:02.250 041 12601.30 62.45 55339.72 88888.00 2008-02-10 06:35:02.375 041 12601.27 62.45 55339.70 88888.00 2008-02-10 06:35:02.500 041 12601.15 62.40 55339.75 88888.00 2008-02-10 06:35:02.625 041 12601.12 62.40 55339.72 88888.00 2008-02-10 06:35:02.750 041 12601.05 62.35 55339.68 88888.00 2008-02-10 06:35:02.875 041 12601.05 62.33 55339.70 88888.00 2008-02-10 06:35:03.000 041 12601.02 62.35 55339.70 88888.00 2008-02-10 06:35:03.125 041 12600.98 62.33 55339.70 88888.00 2008-02-10 06:35:03.250 041 12600.85 62.25 55339.70 88888.00 2008-02-10 06:35:03.375 041 12600.88 62.33 55339.75 88888.00 2008-02-10 06:35:03.500 041 12600.88 62.35 55339.75 88888.00 2008-02-10 06:35:03.625 041 12600.80 62.25 55339.70 88888.00 2008-02-10 06:35:03.750 041 12600.80 62.15 55339.68 88888.00 2008-02-10 06:35:03.875 041 12600.80 62.17 55339.70 88888.00 2008-02-10 06:35:04.000 041 12600.77 62.23 55339.72 88888.00 2008-02-10 06:35:04.125 041 12600.70 62.20 55339.70 88888.00 2008-02-10 06:35:04.250 041 12600.55 62.20 55339.70 88888.00 2008-02-10 06:35:04.375 041 12600.52 62.17 55339.72 88888.00 2008-02-10 06:35:04.500 041 12600.52 62.17 55339.72 88888.00 2008-02-10 06:35:04.625 041 12600.52 62.17 55339.75 88888.00 2008-02-10 06:35:04.750 041 12600.42 62.10 55339.70 88888.00 2008-02-10 06:35:04.875 041 12600.33 62.05 55339.70 88888.00 2008-02-10 06:35:05.000 041 12600.33 62.08 55339.68 88888.00 2008-02-10 06:35:05.125 041 12600.30 62.08 55339.65 88888.00 2008-02-10 06:35:05.250 041 12600.12 61.98 55339.62 88888.00 2008-02-10 06:35:05.375 041 12600.08 62.00 55339.62 88888.00 2008-02-10 06:35:05.500 041 12600.08 62.00 55339.62 88888.00 2008-02-10 06:35:05.625 041 12600.08 62.00 55339.62 88888.00 2008-02-10 06:35:05.750 041 12600.00 61.95 55339.62 88888.00 2008-02-10 06:35:05.875 041 12599.95 61.92 55339.62 88888.00 2008-02-10 06:35:06.000 041 12599.90 61.95 55339.62 88888.00 2008-02-10 06:35:06.125 041 12599.85 61.92 55339.60 88888.00 2008-02-10 06:35:06.250 041 12599.83 61.90 55339.62 88888.00 2008-02-10 06:35:06.375 041 12599.90 61.83 55339.62 88888.00 2008-02-10 06:35:06.500 041 12599.83 61.77 55339.60 88888.00 2008-02-10 06:35:06.625 041 12599.73 61.75 55339.60 88888.00 2008-02-10 06:35:06.750 041 12599.70 61.75 55339.60 88888.00 2008-02-10 06:35:06.875 041 12599.65 61.77 55339.60 88888.00 2008-02-10 06:35:07.000 041 12599.55 61.67 55339.57 88888.00 2008-02-10 06:35:07.125 041 12599.50 61.62 55339.55 88888.00 2008-02-10 06:35:07.250 041 12599.45 61.60 55339.57 88888.00 2008-02-10 06:35:07.375 041 12599.48 61.58 55339.60 88888.00 2008-02-10 06:35:07.500 041 12599.42 61.55 55339.60 88888.00 2008-02-10 06:35:07.625 041 12599.38 61.55 55339.57 88888.00 2008-02-10 06:35:07.750 041 12599.35 61.55 55339.57 88888.00 2008-02-10 06:35:07.875 041 12599.27 61.50 55339.55 88888.00 2008-02-10 06:35:08.000 041 12599.17 61.48 55339.55 88888.00 2008-02-10 06:35:08.125 041 12599.12 61.52 55339.60 88888.00 2008-02-10 06:35:08.250 041 12599.05 61.48 55339.57 88888.00 2008-02-10 06:35:08.375 041 12599.08 61.45 55339.57 88888.00 2008-02-10 06:35:08.500 041 12599.00 61.38 55339.53 88888.00 2008-02-10 06:35:08.625 041 12598.90 61.33 55339.53 88888.00 2008-02-10 06:35:08.750 041 12598.83 61.38 55339.57 88888.00 2008-02-10 06:35:08.875 041 12598.73 61.38 55339.55 88888.00 2008-02-10 06:35:09.000 041 12598.73 61.35 55339.50 88888.00 2008-02-10 06:35:09.125 041 12598.65 61.27 55339.50 88888.00 2008-02-10 06:35:09.250 041 12598.62 61.17 55339.50 88888.00 2008-02-10 06:35:09.375 041 12598.62 61.15 55339.55 88888.00 2008-02-10 06:35:09.500 041 12598.60 61.20 55339.55 88888.00 2008-02-10 06:35:09.625 041 12598.55 61.17 55339.55 88888.00 2008-02-10 06:35:09.750 041 12598.48 61.20 55339.50 88888.00 2008-02-10 06:35:09.875 041 12598.40 61.17 55339.47 88888.00 2008-02-10 06:35:10.000 041 12598.30 61.10 55339.50 88888.00 2008-02-10 06:35:10.125 041 12598.25 61.05 55339.50 88888.00 2008-02-10 06:35:10.250 041 12598.15 61.02 55339.47 88888.00 2008-02-10 06:35:10.375 041 12598.10 61.00 55339.47 88888.00 2008-02-10 06:35:10.500 041 12598.08 61.00 55339.50 88888.00 2008-02-10 06:35:10.625 041 12598.00 60.90 55339.50 88888.00 2008-02-10 06:35:10.750 041 12597.98 60.85 55339.47 88888.00 2008-02-10 06:35:10.875 041 12597.88 60.85 55339.45 88888.00 2008-02-10 06:35:11.000 041 12597.85 60.85 55339.43 88888.00 2008-02-10 06:35:11.125 041 12597.88 60.83 55339.43 88888.00 2008-02-10 06:35:11.250 041 12597.75 60.77 55339.43 88888.00 2008-02-10 06:35:11.375 041 12597.73 60.77 55339.45 88888.00 2008-02-10 06:35:11.500 041 12597.73 60.77 55339.45 88888.00 2008-02-10 06:35:11.625 041 12597.60 60.73 55339.43 88888.00 2008-02-10 06:35:11.750 041 12597.50 60.70 55339.43 88888.00 2008-02-10 06:35:11.875 041 12597.48 60.67 55339.43 88888.00 2008-02-10 06:35:12.000 041 12597.38 60.58 55339.40 88888.00 2008-02-10 06:35:12.125 041 12597.38 60.58 55339.38 88888.00 2008-02-10 06:35:12.250 041 12597.35 60.60 55339.40 88888.00 2008-02-10 06:35:12.375 041 12597.27 60.65 55339.45 88888.00 2008-02-10 06:35:12.500 041 12597.25 60.55 55339.38 88888.00 2008-02-10 06:35:12.625 041 12597.23 60.50 55339.40 88888.00 2008-02-10 06:35:12.750 041 12597.17 60.50 55339.40 88888.00 2008-02-10 06:35:12.875 041 12597.15 60.50 55339.38 88888.00 2008-02-10 06:35:13.000 041 12597.05 60.42 55339.35 88888.00 2008-02-10 06:35:13.125 041 12596.88 60.40 55339.35 88888.00 2008-02-10 06:35:13.250 041 12596.85 60.40 55339.38 88888.00 2008-02-10 06:35:13.375 041 12596.80 60.40 55339.32 88888.00 2008-02-10 06:35:13.500 041 12596.73 60.35 55339.32 88888.00 2008-02-10 06:35:13.625 041 12596.70 60.30 55339.35 88888.00 2008-02-10 06:35:13.750 041 12596.70 60.35 55339.35 88888.00 2008-02-10 06:35:13.875 041 12596.60 60.35 55339.35 88888.00 2008-02-10 06:35:14.000 041 12596.55 60.27 55339.32 88888.00 2008-02-10 06:35:14.125 041 12596.48 60.23 55339.30 88888.00 2008-02-10 06:35:14.250 041 12596.48 60.20 55339.30 88888.00 2008-02-10 06:35:14.375 041 12596.50 60.17 55339.30 88888.00 2008-02-10 06:35:14.500 041 12596.40 60.10 55339.30 88888.00 2008-02-10 06:35:14.625 041 12596.25 60.12 55339.28 88888.00 2008-02-10 06:35:14.750 041 12596.12 60.15 55339.28 88888.00 2008-02-10 06:35:14.875 041 12596.12 60.12 55339.28 88888.00 2008-02-10 06:35:15.000 041 12596.08 60.08 55339.22 88888.00 2008-02-10 06:35:15.125 041 12596.02 60.02 55339.25 88888.00 2008-02-10 06:35:15.250 041 12596.00 60.02 55339.25 88888.00 2008-02-10 06:35:15.375 041 12596.00 60.08 55339.25 88888.00 2008-02-10 06:35:15.500 041 12595.95 60.02 55339.22 88888.00 2008-02-10 06:35:15.625 041 12595.83 59.95 55339.22 88888.00 2008-02-10 06:35:15.750 041 12595.75 59.90 55339.22 88888.00 2008-02-10 06:35:15.875 041 12595.67 59.90 55339.22 88888.00 2008-02-10 06:35:16.000 041 12595.70 59.90 55339.20 88888.00 2008-02-10 06:35:16.125 041 12595.62 59.85 55339.20 88888.00 2008-02-10 06:35:16.250 041 12595.52 59.88 55339.22 88888.00 2008-02-10 06:35:16.375 041 12595.50 59.88 55339.22 88888.00 2008-02-10 06:35:16.500 041 12595.42 59.83 55339.20 88888.00 2008-02-10 06:35:16.625 041 12595.38 59.75 55339.22 88888.00 2008-02-10 06:35:16.750 041 12595.35 59.75 55339.22 88888.00 2008-02-10 06:35:16.875 041 12595.30 59.67 55339.18 88888.00 2008-02-10 06:35:17.000 041 12595.27 59.67 55339.15 88888.00 2008-02-10 06:35:17.125 041 12595.20 59.67 55339.18 88888.00 2008-02-10 06:35:17.250 041 12595.10 59.62 55339.15 88888.00 2008-02-10 06:35:17.375 041 12595.15 59.62 55339.15 88888.00 2008-02-10 06:35:17.500 041 12595.23 59.62 55339.15 88888.00 2008-02-10 06:35:17.625 041 12595.15 59.58 55339.15 88888.00 2008-02-10 06:35:17.750 041 12595.02 59.52 55339.18 88888.00 2008-02-10 06:35:17.875 041 12594.90 59.52 55339.15 88888.00 2008-02-10 06:35:18.000 041 12594.83 59.50 55339.10 88888.00 2008-02-10 06:35:18.125 041 12594.77 59.45 55339.12 88888.00 2008-02-10 06:35:18.250 041 12594.73 59.42 55339.12 88888.00 2008-02-10 06:35:18.375 041 12594.67 59.42 55339.12 88888.00 2008-02-10 06:35:18.500 041 12594.65 59.40 55339.12 88888.00 2008-02-10 06:35:18.625 041 12594.58 59.35 55339.10 88888.00 2008-02-10 06:35:18.750 041 12594.42 59.33 55339.07 88888.00 2008-02-10 06:35:18.875 041 12594.40 59.35 55339.10 88888.00 2008-02-10 06:35:19.000 041 12594.38 59.30 55339.07 88888.00 2008-02-10 06:35:19.125 041 12594.40 59.27 55339.10 88888.00 2008-02-10 06:35:19.250 041 12594.38 59.25 55339.12 88888.00 2008-02-10 06:35:19.375 041 12594.30 59.25 55339.07 88888.00 2008-02-10 06:35:19.500 041 12594.25 59.20 55339.07 88888.00 2008-02-10 06:35:19.625 041 12594.20 59.17 55339.07 88888.00 2008-02-10 06:35:19.750 041 12594.15 59.17 55339.10 88888.00 2008-02-10 06:35:19.875 041 12594.08 59.10 55339.03 88888.00 2008-02-10 06:35:20.000 041 12594.00 59.05 55338.95 88888.00 2008-02-10 06:35:20.125 041 12593.98 59.08 55338.97 88888.00 2008-02-10 06:35:20.250 041 12593.92 59.10 55339.03 88888.00 2008-02-10 06:35:20.375 041 12593.83 59.12 55339.03 88888.00 2008-02-10 06:35:20.500 041 12593.75 59.08 55339.03 88888.00 2008-02-10 06:35:20.625 041 12593.65 59.00 55338.97 88888.00 2008-02-10 06:35:20.750 041 12593.60 58.95 55339.00 88888.00 2008-02-10 06:35:20.875 041 12593.60 58.95 55338.97 88888.00 2008-02-10 06:35:21.000 041 12593.55 58.90 55339.00 88888.00 2008-02-10 06:35:21.125 041 12593.52 58.88 55338.97 88888.00 2008-02-10 06:35:21.250 041 12593.45 58.77 55339.00 88888.00 2008-02-10 06:35:21.375 041 12593.45 58.80 55339.00 88888.00 2008-02-10 06:35:21.500 041 12593.35 58.83 55338.97 88888.00 2008-02-10 06:35:21.625 041 12593.25 58.85 55338.95 88888.00 2008-02-10 06:35:21.750 041 12593.25 58.80 55338.93 88888.00 2008-02-10 06:35:21.875 041 12593.25 58.70 55338.88 88888.00 2008-02-10 06:35:22.000 041 12593.20 58.65 55338.88 88888.00 2008-02-10 06:35:22.125 041 12593.12 58.60 55338.88 88888.00 2008-02-10 06:35:22.250 041 12592.95 58.58 55338.88 88888.00 2008-02-10 06:35:22.375 041 12592.95 58.62 55338.90 88888.00 2008-02-10 06:35:22.500 041 12592.85 58.60 55338.85 88888.00 2008-02-10 06:35:22.625 041 12592.77 58.50 55338.85 88888.00 2008-02-10 06:35:22.750 041 12592.77 58.50 55338.88 88888.00 2008-02-10 06:35:22.875 041 12592.80 58.50 55338.85 88888.00 2008-02-10 06:35:23.000 041 12592.67 58.48 55338.82 88888.00 2008-02-10 06:35:23.125 041 12592.67 58.48 55338.82 88888.00 2008-02-10 06:35:23.250 041 12592.62 58.42 55338.85 88888.00 2008-02-10 06:35:23.375 041 12592.62 58.40 55338.85 88888.00 2008-02-10 06:35:23.500 041 12592.60 58.35 55338.82 88888.00 2008-02-10 06:35:23.625 041 12592.52 58.25 55338.78 88888.00 2008-02-10 06:35:23.750 041 12592.52 58.27 55338.78 88888.00 2008-02-10 06:35:23.875 041 12592.42 58.25 55338.75 88888.00 2008-02-10 06:35:24.000 041 12592.33 58.23 55338.78 88888.00 2008-02-10 06:35:24.125 041 12592.27 58.20 55338.78 88888.00 2008-02-10 06:35:24.250 041 12592.20 58.15 55338.75 88888.00 2008-02-10 06:35:24.375 041 12592.17 58.15 55338.72 88888.00 2008-02-10 06:35:24.500 041 12592.08 58.12 55338.72 88888.00 2008-02-10 06:35:24.625 041 12592.00 58.08 55338.72 88888.00 2008-02-10 06:35:24.750 041 12592.00 58.05 55338.70 88888.00 2008-02-10 06:35:24.875 041 12592.00 58.05 55338.70 88888.00 2008-02-10 06:35:25.000 041 12591.92 58.05 55338.65 88888.00 2008-02-10 06:35:25.125 041 12591.85 58.05 55338.68 88888.00 2008-02-10 06:35:25.250 041 12591.83 58.02 55338.70 88888.00 2008-02-10 06:35:25.375 041 12591.85 58.02 55338.65 88888.00 2008-02-10 06:35:25.500 041 12591.83 57.95 55338.62 88888.00 2008-02-10 06:35:25.625 041 12591.80 57.90 55338.57 88888.00 2008-02-10 06:35:25.750 041 12591.70 57.90 55338.57 88888.00 2008-02-10 06:35:25.875 041 12591.62 57.90 55338.57 88888.00 2008-02-10 06:35:26.000 041 12591.65 57.92 55338.60 88888.00 2008-02-10 06:35:26.125 041 12591.60 57.90 55338.60 88888.00 2008-02-10 06:35:26.250 041 12591.42 57.75 55338.57 88888.00 2008-02-10 06:35:26.375 041 12591.40 57.75 55338.55 88888.00 2008-02-10 06:35:26.500 041 12591.38 57.75 55338.57 88888.00 2008-02-10 06:35:26.625 041 12591.33 57.73 55338.55 88888.00 2008-02-10 06:35:26.750 041 12591.25 57.70 55338.55 88888.00 2008-02-10 06:35:26.875 041 12591.17 57.67 55338.55 88888.00 2008-02-10 06:35:27.000 041 12591.17 57.67 55338.55 88888.00 2008-02-10 06:35:27.125 041 12591.12 57.70 55338.53 88888.00 2008-02-10 06:35:27.250 041 12591.05 57.65 55338.55 88888.00 2008-02-10 06:35:27.375 041 12591.05 57.65 55338.50 88888.00 2008-02-10 06:35:27.500 041 12591.02 57.60 55338.53 88888.00 2008-02-10 06:35:27.625 041 12590.92 57.60 55338.50 88888.00 2008-02-10 06:35:27.750 041 12590.80 57.52 55338.47 88888.00 2008-02-10 06:35:27.875 041 12590.75 57.52 55338.45 88888.00 2008-02-10 06:35:28.000 041 12590.73 57.48 55338.45 88888.00 2008-02-10 06:35:28.125 041 12590.73 57.48 55338.45 88888.00 2008-02-10 06:35:28.250 041 12590.65 57.45 55338.45 88888.00 2008-02-10 06:35:28.375 041 12590.62 57.40 55338.43 88888.00 2008-02-10 06:35:28.500 041 12590.50 57.35 55338.43 88888.00 2008-02-10 06:35:28.625 041 12590.40 57.35 55338.40 88888.00 2008-02-10 06:35:28.750 041 12590.38 57.33 55338.40 88888.00 2008-02-10 06:35:28.875 041 12590.38 57.30 55338.38 88888.00 2008-02-10 06:35:29.000 041 12590.38 57.30 55338.35 88888.00 2008-02-10 06:35:29.125 041 12590.33 57.27 55338.38 88888.00 2008-02-10 06:35:29.250 041 12590.30 57.23 55338.38 88888.00 2008-02-10 06:35:29.375 041 12590.27 57.20 55338.35 88888.00 2008-02-10 06:35:29.500 041 12590.20 57.17 55338.30 88888.00 2008-02-10 06:35:29.625 041 12590.20 57.10 55338.30 88888.00 2008-02-10 06:35:29.750 041 12590.15 57.08 55338.28 88888.00 2008-02-10 06:35:29.875 041 12590.10 57.10 55338.28 88888.00 2008-02-10 06:35:30.000 041 12590.08 57.10 55338.28 88888.00 2008-02-10 06:35:30.125 041 12590.05 57.12 55338.30 88888.00 2008-02-10 06:35:30.250 041 12589.95 57.02 55338.28 88888.00 2008-02-10 06:35:30.375 041 12589.95 57.02 55338.28 88888.00 2008-02-10 06:35:30.500 041 12589.83 57.02 55338.28 88888.00 2008-02-10 06:35:30.625 041 12589.75 57.02 55338.25 88888.00 2008-02-10 06:35:30.750 041 12589.77 56.95 55338.20 88888.00 2008-02-10 06:35:30.875 041 12589.77 56.95 55338.20 88888.00 2008-02-10 06:35:31.000 041 12589.70 56.92 55338.18 88888.00 2008-02-10 06:35:31.125 041 12589.67 56.95 55338.18 88888.00 2008-02-10 06:35:31.250 041 12589.60 56.90 55338.20 88888.00 2008-02-10 06:35:31.375 041 12589.58 56.88 55338.18 88888.00 2008-02-10 06:35:31.500 041 12589.58 56.85 55338.15 88888.00 2008-02-10 06:35:31.625 041 12589.60 56.88 55338.15 88888.00 2008-02-10 06:35:31.750 041 12589.50 56.85 55338.15 88888.00 2008-02-10 06:35:31.875 041 12589.42 56.83 55338.12 88888.00 2008-02-10 06:35:32.000 041 12589.40 56.80 55338.07 88888.00 2008-02-10 06:35:32.125 041 12589.40 56.80 55338.10 88888.00 2008-02-10 06:35:32.250 041 12589.35 56.80 55338.10 88888.00 2008-02-10 06:35:32.375 041 12589.35 56.83 55338.12 88888.00 2008-02-10 06:35:32.500 041 12589.33 56.75 55338.05 88888.00 2008-02-10 06:35:32.625 041 12589.23 56.70 55338.03 88888.00 2008-02-10 06:35:32.750 041 12589.25 56.70 55338.03 88888.00 2008-02-10 06:35:32.875 041 12589.25 56.67 55338.03 88888.00 2008-02-10 06:35:33.000 041 12589.12 56.67 55338.00 88888.00 2008-02-10 06:35:33.125 041 12589.08 56.67 55337.97 88888.00 2008-02-10 06:35:33.250 041 12589.08 56.67 55337.97 88888.00 2008-02-10 06:35:33.375 041 12589.12 56.60 55337.93 88888.00 2008-02-10 06:35:33.500 041 12588.98 56.55 55337.93 88888.00 2008-02-10 06:35:33.625 041 12588.95 56.58 55337.90 88888.00 2008-02-10 06:35:33.750 041 12588.90 56.62 55337.93 88888.00 2008-02-10 06:35:33.875 041 12588.92 56.62 55337.93 88888.00 2008-02-10 06:35:34.000 041 12588.85 56.60 55337.88 88888.00 2008-02-10 06:35:34.125 041 12588.83 56.58 55337.88 88888.00 2008-02-10 06:35:34.250 041 12588.75 56.60 55337.90 88888.00 2008-02-10 06:35:34.375 041 12588.73 56.60 55337.88 88888.00 2008-02-10 06:35:34.500 041 12588.73 56.65 55337.82 88888.00 2008-02-10 06:35:34.625 041 12588.67 56.58 55337.80 88888.00 2008-02-10 06:35:34.750 041 12588.75 56.58 55337.80 88888.00 2008-02-10 06:35:34.875 041 12588.75 56.60 55337.80 88888.00 2008-02-10 06:35:35.000 041 12588.65 56.58 55337.80 88888.00 2008-02-10 06:35:35.125 041 12588.62 56.52 55337.80 88888.00 2008-02-10 06:35:35.250 041 12588.67 56.55 55337.75 88888.00 2008-02-10 06:35:35.375 041 12588.73 56.55 55337.72 88888.00 2008-02-10 06:35:35.500 041 12588.60 56.55 55337.75 88888.00 2008-02-10 06:35:35.625 041 12588.55 56.52 55337.75 88888.00 2008-02-10 06:35:35.750 041 12588.48 56.52 55337.70 88888.00 2008-02-10 06:35:35.875 041 12588.45 56.52 55337.65 88888.00 2008-02-10 06:35:36.000 041 12588.40 56.55 55337.65 88888.00 2008-02-10 06:35:36.125 041 12588.40 56.55 55337.65 88888.00 2008-02-10 06:35:36.250 041 12588.33 56.50 55337.65 88888.00 2008-02-10 06:35:36.375 041 12588.27 56.48 55337.62 88888.00 2008-02-10 06:35:36.500 041 12588.27 56.45 55337.60 88888.00 2008-02-10 06:35:36.625 041 12588.35 56.45 55337.57 88888.00 2008-02-10 06:35:36.750 041 12588.40 56.50 55337.60 88888.00 2008-02-10 06:35:36.875 041 12588.38 56.48 55337.57 88888.00 2008-02-10 06:35:37.000 041 12588.30 56.48 55337.53 88888.00 2008-02-10 06:35:37.125 041 12588.30 56.48 55337.53 88888.00 2008-02-10 06:35:37.250 041 12588.30 56.45 55337.53 88888.00 2008-02-10 06:35:37.375 041 12588.27 56.48 55337.50 88888.00 2008-02-10 06:35:37.500 041 12588.20 56.40 55337.45 88888.00 2008-02-10 06:35:37.625 041 12588.27 56.45 55337.47 88888.00 2008-02-10 06:35:37.750 041 12588.33 56.50 55337.47 88888.00 2008-02-10 06:35:37.875 041 12588.27 56.50 55337.45 88888.00 2008-02-10 06:35:38.000 041 12588.27 56.52 55337.45 88888.00 2008-02-10 06:35:38.125 041 12588.27 56.50 55337.45 88888.00 2008-02-10 06:35:38.250 041 12588.23 56.48 55337.43 88888.00 2008-02-10 06:35:38.375 041 12588.17 56.45 55337.40 88888.00 2008-02-10 06:35:38.500 041 12588.17 56.45 55337.38 88888.00 2008-02-10 06:35:38.625 041 12588.23 56.48 55337.38 88888.00 2008-02-10 06:35:38.750 041 12588.20 56.48 55337.32 88888.00 2008-02-10 06:35:38.875 041 12588.12 56.45 55337.32 88888.00 2008-02-10 06:35:39.000 041 12588.02 56.40 55337.28 88888.00 2008-02-10 06:35:39.125 041 12588.00 56.40 55337.22 88888.00 2008-02-10 06:35:39.250 041 12587.98 56.42 55337.22 88888.00 2008-02-10 06:35:39.375 041 12588.00 56.40 55337.20 88888.00 2008-02-10 06:35:39.500 041 12587.98 56.40 55337.18 88888.00 2008-02-10 06:35:39.625 041 12588.05 56.45 55337.15 88888.00 2008-02-10 06:35:39.750 041 12588.12 56.45 55337.15 88888.00 2008-02-10 06:35:39.875 041 12588.17 56.40 55337.18 88888.00 2008-02-10 06:35:40.000 041 12588.12 56.40 55337.12 88888.00 2008-02-10 06:35:40.125 041 12588.10 56.38 55337.07 88888.00 2008-02-10 06:35:40.250 041 12588.05 56.35 55337.10 88888.00 2008-02-10 06:35:40.375 041 12588.05 56.38 55337.05 88888.00 2008-02-10 06:35:40.500 041 12588.02 56.38 55337.03 88888.00 2008-02-10 06:35:40.625 041 12588.00 56.33 55337.03 88888.00 2008-02-10 06:35:40.750 041 12587.98 56.33 55337.03 88888.00 2008-02-10 06:35:40.875 041 12588.05 56.40 55337.03 88888.00 2008-02-10 06:35:41.000 041 12588.10 56.45 55337.03 88888.00 2008-02-10 06:35:41.125 041 12588.05 56.48 55337.00 88888.00 2008-02-10 06:35:41.250 041 12588.02 56.38 55336.97 88888.00 2008-02-10 06:35:41.375 041 12588.05 56.38 55336.95 88888.00 2008-02-10 06:35:41.500 041 12588.02 56.35 55336.93 88888.00 2008-02-10 06:35:41.625 041 12588.00 56.30 55336.88 88888.00 2008-02-10 06:35:41.750 041 12587.95 56.33 55336.88 88888.00 2008-02-10 06:35:41.875 041 12587.98 56.40 55336.85 88888.00 2008-02-10 06:35:42.000 041 12587.95 56.42 55336.82 88888.00 2008-02-10 06:35:42.125 041 12587.88 56.35 55336.82 88888.00 2008-02-10 06:35:42.250 041 12587.80 56.30 55336.80 88888.00 2008-02-10 06:35:42.375 041 12587.92 56.38 55336.80 88888.00 2008-02-10 06:35:42.500 041 12587.95 56.40 55336.78 88888.00 2008-02-10 06:35:42.625 041 12587.80 56.42 55336.78 88888.00 2008-02-10 06:35:42.750 041 12587.75 56.42 55336.78 88888.00 2008-02-10 06:35:42.875 041 12587.77 56.40 55336.72 88888.00 2008-02-10 06:35:43.000 041 12587.83 56.38 55336.72 88888.00 2008-02-10 06:35:43.125 041 12587.88 56.42 55336.72 88888.00 2008-02-10 06:35:43.250 041 12587.75 56.42 55336.70 88888.00 2008-02-10 06:35:43.375 041 12587.83 56.48 55336.70 88888.00 2008-02-10 06:35:43.500 041 12587.85 56.45 55336.70 88888.00 2008-02-10 06:35:43.625 041 12587.88 56.40 55336.65 88888.00 2008-02-10 06:35:43.750 041 12587.85 56.40 55336.62 88888.00 2008-02-10 06:35:43.875 041 12587.73 56.35 55336.57 88888.00 2008-02-10 06:35:44.000 041 12587.77 56.40 55336.55 88888.00 2008-02-10 06:35:44.125 041 12587.85 56.42 55336.57 88888.00 2008-02-10 06:35:44.250 041 12587.85 56.42 55336.55 88888.00 2008-02-10 06:35:44.375 041 12587.83 56.42 55336.55 88888.00 2008-02-10 06:35:44.500 041 12587.83 56.40 55336.53 88888.00 2008-02-10 06:35:44.625 041 12587.90 56.42 55336.50 88888.00 2008-02-10 06:35:44.750 041 12587.85 56.42 55336.47 88888.00 2008-02-10 06:35:44.875 041 12587.85 56.42 55336.47 88888.00 2008-02-10 06:35:45.000 041 12587.85 56.42 55336.45 88888.00 2008-02-10 06:35:45.125 041 12587.88 56.48 55336.45 88888.00 2008-02-10 06:35:45.250 041 12587.85 56.42 55336.43 88888.00 2008-02-10 06:35:45.375 041 12587.88 56.42 55336.40 88888.00 2008-02-10 06:35:45.500 041 12587.92 56.42 55336.40 88888.00 2008-02-10 06:35:45.625 041 12587.92 56.42 55336.38 88888.00 2008-02-10 06:35:45.750 041 12587.92 56.45 55336.35 88888.00 2008-02-10 06:35:45.875 041 12587.95 56.48 55336.35 88888.00 2008-02-10 06:35:46.000 041 12587.98 56.48 55336.32 88888.00 2008-02-10 06:35:46.125 041 12587.95 56.45 55336.30 88888.00 2008-02-10 06:35:46.250 041 12587.85 56.38 55336.28 88888.00 2008-02-10 06:35:46.375 041 12587.88 56.45 55336.25 88888.00 2008-02-10 06:35:46.500 041 12587.98 56.52 55336.28 88888.00 2008-02-10 06:35:46.625 041 12587.98 56.55 55336.25 88888.00 2008-02-10 06:35:46.750 041 12587.98 56.50 55336.22 88888.00 2008-02-10 06:35:46.875 041 12587.90 56.48 55336.20 88888.00 2008-02-10 06:35:47.000 041 12587.88 56.45 55336.15 88888.00 2008-02-10 06:35:47.125 041 12587.83 56.45 55336.12 88888.00 2008-02-10 06:35:47.250 041 12587.80 56.48 55336.12 88888.00 2008-02-10 06:35:47.375 041 12587.80 56.55 55336.12 88888.00 2008-02-10 06:35:47.500 041 12587.80 56.55 55336.10 88888.00 2008-02-10 06:35:47.625 041 12587.85 56.60 55336.07 88888.00 2008-02-10 06:35:47.750 041 12587.90 56.60 55336.07 88888.00 2008-02-10 06:35:47.875 041 12587.88 56.60 55336.07 88888.00 2008-02-10 06:35:48.000 041 12587.85 56.55 55336.03 88888.00 2008-02-10 06:35:48.125 041 12587.88 56.58 55336.00 88888.00 2008-02-10 06:35:48.250 041 12587.80 56.50 55335.97 88888.00 2008-02-10 06:35:48.375 041 12587.88 56.52 55335.97 88888.00 2008-02-10 06:35:48.500 041 12587.95 56.62 55335.95 88888.00 2008-02-10 06:35:48.625 041 12587.95 56.62 55335.97 88888.00 2008-02-10 06:35:48.750 041 12587.90 56.65 55335.93 88888.00 2008-02-10 06:35:48.875 041 12587.88 56.70 55335.93 88888.00 2008-02-10 06:35:49.000 041 12587.88 56.70 55335.88 88888.00 2008-02-10 06:35:49.125 041 12587.90 56.70 55335.88 88888.00 2008-02-10 06:35:49.250 041 12587.90 56.70 55335.88 88888.00 2008-02-10 06:35:49.375 041 12587.95 56.73 55335.88 88888.00 2008-02-10 06:35:49.500 041 12587.98 56.75 55335.90 88888.00 2008-02-10 06:35:49.625 041 12588.02 56.77 55335.90 88888.00 2008-02-10 06:35:49.750 041 12588.00 56.80 55335.85 88888.00 2008-02-10 06:35:49.875 041 12587.92 56.77 55335.80 88888.00 2008-02-10 06:35:50.000 041 12587.92 56.75 55335.78 88888.00 2008-02-10 06:35:50.125 041 12588.05 56.75 55335.78 88888.00 2008-02-10 06:35:50.250 041 12588.05 56.80 55335.78 88888.00 2008-02-10 06:35:50.375 041 12588.02 56.77 55335.72 88888.00 2008-02-10 06:35:50.500 041 12588.02 56.77 55335.72 88888.00 2008-02-10 06:35:50.625 041 12588.05 56.75 55335.70 88888.00 2008-02-10 06:35:50.750 041 12588.05 56.75 55335.65 88888.00 2008-02-10 06:35:50.875 041 12588.02 56.80 55335.65 88888.00 2008-02-10 06:35:51.000 041 12588.02 56.80 55335.62 88888.00 2008-02-10 06:35:51.125 041 12588.05 56.80 55335.62 88888.00 2008-02-10 06:35:51.250 041 12588.08 56.77 55335.60 88888.00 2008-02-10 06:35:51.375 041 12588.12 56.80 55335.57 88888.00 2008-02-10 06:35:51.500 041 12588.15 56.80 55335.57 88888.00 2008-02-10 06:35:51.625 041 12588.12 56.83 55335.57 88888.00 2008-02-10 06:35:51.750 041 12588.05 56.83 55335.50 88888.00 2008-02-10 06:35:51.875 041 12588.08 56.88 55335.50 88888.00 2008-02-10 06:35:52.000 041 12588.15 56.88 55335.50 88888.00 2008-02-10 06:35:52.125 041 12588.20 56.90 55335.53 88888.00 2008-02-10 06:35:52.250 041 12588.17 56.92 55335.50 88888.00 2008-02-10 06:35:52.375 041 12588.20 56.92 55335.47 88888.00 2008-02-10 06:35:52.500 041 12588.25 56.88 55335.45 88888.00 2008-02-10 06:35:52.625 041 12588.23 56.90 55335.45 88888.00 2008-02-10 06:35:52.750 041 12588.20 56.92 55335.43 88888.00 2008-02-10 06:35:52.875 041 12588.20 56.95 55335.38 88888.00 2008-02-10 06:35:53.000 041 12588.15 56.95 55335.35 88888.00 2008-02-10 06:35:53.125 041 12588.12 56.88 55335.38 88888.00 2008-02-10 06:35:53.250 041 12588.10 56.90 55335.35 88888.00 2008-02-10 06:35:53.375 041 12588.23 56.92 55335.38 88888.00 2008-02-10 06:35:53.500 041 12588.23 56.92 55335.32 88888.00 2008-02-10 06:35:53.625 041 12588.20 56.92 55335.30 88888.00 2008-02-10 06:35:53.750 041 12588.25 56.95 55335.28 88888.00 2008-02-10 06:35:53.875 041 12588.27 57.00 55335.28 88888.00 2008-02-10 06:35:54.000 041 12588.30 57.00 55335.22 88888.00 2008-02-10 06:35:54.125 041 12588.25 56.95 55335.18 88888.00 2008-02-10 06:35:54.250 041 12588.20 56.95 55335.22 88888.00 2008-02-10 06:35:54.375 041 12588.30 57.05 55335.20 88888.00 2008-02-10 06:35:54.500 041 12588.30 57.05 55335.20 88888.00 2008-02-10 06:35:54.625 041 12588.25 57.02 55335.20 88888.00 2008-02-10 06:35:54.750 041 12588.20 57.00 55335.15 88888.00 2008-02-10 06:35:54.875 041 12588.25 57.02 55335.18 88888.00 2008-02-10 06:35:55.000 041 12588.27 57.05 55335.18 88888.00 2008-02-10 06:35:55.125 041 12588.30 57.08 55335.15 88888.00 2008-02-10 06:35:55.250 041 12588.33 57.00 55335.12 88888.00 2008-02-10 06:35:55.375 041 12588.35 57.02 55335.12 88888.00 2008-02-10 06:35:55.500 041 12588.30 57.02 55335.12 88888.00 2008-02-10 06:35:55.625 041 12588.33 57.05 55335.07 88888.00 2008-02-10 06:35:55.750 041 12588.38 57.10 55335.07 88888.00 2008-02-10 06:35:55.875 041 12588.45 57.12 55335.07 88888.00 2008-02-10 06:35:56.000 041 12588.45 57.10 55335.03 88888.00 2008-02-10 06:35:56.125 041 12588.45 57.05 55334.97 88888.00 2008-02-10 06:35:56.250 041 12588.40 57.05 55334.97 88888.00 2008-02-10 06:35:56.375 041 12588.45 57.12 55334.95 88888.00 2008-02-10 06:35:56.500 041 12588.50 57.10 55334.95 88888.00 2008-02-10 06:35:56.625 041 12588.52 57.00 55334.93 88888.00 2008-02-10 06:35:56.750 041 12588.55 57.05 55334.93 88888.00 2008-02-10 06:35:56.875 041 12588.60 57.10 55334.90 88888.00 2008-02-10 06:35:57.000 041 12588.65 57.15 55334.90 88888.00 2008-02-10 06:35:57.125 041 12588.62 57.12 55334.88 88888.00 2008-02-10 06:35:57.250 041 12588.58 57.12 55334.85 88888.00 2008-02-10 06:35:57.375 041 12588.58 57.20 55334.88 88888.00 2008-02-10 06:35:57.500 041 12588.65 57.25 55334.85 88888.00 2008-02-10 06:35:57.625 041 12588.75 57.25 55334.82 88888.00 2008-02-10 06:35:57.750 041 12588.70 57.20 55334.82 88888.00 2008-02-10 06:35:57.875 041 12588.65 57.23 55334.80 88888.00 2008-02-10 06:35:58.000 041 12588.70 57.20 55334.75 88888.00 2008-02-10 06:35:58.125 041 12588.70 57.17 55334.72 88888.00 2008-02-10 06:35:58.250 041 12588.77 57.27 55334.72 88888.00 2008-02-10 06:35:58.375 041 12588.92 57.35 55334.72 88888.00 2008-02-10 06:35:58.500 041 12588.92 57.33 55334.68 88888.00 2008-02-10 06:35:58.625 041 12588.95 57.30 55334.68 88888.00 2008-02-10 06:35:58.750 041 12589.02 57.35 55334.65 88888.00 2008-02-10 06:35:58.875 041 12589.05 57.30 55334.65 88888.00 2008-02-10 06:35:59.000 041 12589.05 57.38 55334.65 88888.00 2008-02-10 06:35:59.125 041 12589.12 57.40 55334.65 88888.00 2008-02-10 06:35:59.250 041 12589.05 57.40 55334.60 88888.00 2008-02-10 06:35:59.375 041 12589.10 57.42 55334.60 88888.00 2008-02-10 06:35:59.500 041 12589.12 57.42 55334.57 88888.00 2008-02-10 06:35:59.625 041 12589.10 57.40 55334.53 88888.00 2008-02-10 06:35:59.750 041 12589.15 57.45 55334.53 88888.00 2008-02-10 06:35:59.875 041 12589.23 57.42 55334.50 88888.00 2008-02-10 06:36:00.000 041 12589.30 57.42 55334.50 88888.00 2008-02-10 06:36:00.125 041 12589.35 57.50 55334.50 88888.00 2008-02-10 06:36:00.250 041 12589.33 57.45 55334.47 88888.00 2008-02-10 06:36:00.375 041 12589.38 57.48 55334.47 88888.00 2008-02-10 06:36:00.500 041 12589.38 57.50 55334.45 88888.00 2008-02-10 06:36:00.625 041 12589.40 57.48 55334.45 88888.00 2008-02-10 06:36:00.750 041 12589.45 57.60 55334.43 88888.00 2008-02-10 06:36:00.875 041 12589.50 57.62 55334.43 88888.00 2008-02-10 06:36:01.000 041 12589.52 57.55 55334.38 88888.00 2008-02-10 06:36:01.125 041 12589.42 57.52 55334.38 88888.00 2008-02-10 06:36:01.250 041 12589.50 57.60 55334.40 88888.00 2008-02-10 06:36:01.375 041 12589.58 57.58 55334.38 88888.00 2008-02-10 06:36:01.500 041 12589.62 57.62 55334.40 88888.00 2008-02-10 06:36:01.625 041 12589.65 57.65 55334.32 88888.00 2008-02-10 06:36:01.750 041 12589.70 57.62 55334.30 88888.00 2008-02-10 06:36:01.875 041 12589.73 57.62 55334.28 88888.00 2008-02-10 06:36:02.000 041 12589.75 57.67 55334.28 88888.00 2008-02-10 06:36:02.125 041 12589.75 57.65 55334.28 88888.00 2008-02-10 06:36:02.250 041 12589.73 57.65 55334.28 88888.00 2008-02-10 06:36:02.375 041 12589.90 57.70 55334.28 88888.00 2008-02-10 06:36:02.500 041 12589.98 57.75 55334.28 88888.00 2008-02-10 06:36:02.625 041 12589.92 57.73 55334.22 88888.00 2008-02-10 06:36:02.750 041 12589.92 57.70 55334.18 88888.00 2008-02-10 06:36:02.875 041 12589.95 57.77 55334.18 88888.00 2008-02-10 06:36:03.000 041 12590.02 57.83 55334.15 88888.00 2008-02-10 06:36:03.125 041 12590.10 57.80 55334.15 88888.00 2008-02-10 06:36:03.250 041 12590.10 57.75 55334.12 88888.00 2008-02-10 06:36:03.375 041 12590.12 57.77 55334.07 88888.00 2008-02-10 06:36:03.500 041 12590.12 57.80 55334.07 88888.00 2008-02-10 06:36:03.625 041 12590.23 57.83 55334.10 88888.00 2008-02-10 06:36:03.750 041 12590.25 57.83 55334.10 88888.00 2008-02-10 06:36:03.875 041 12590.30 57.88 55334.05 88888.00 2008-02-10 06:36:04.000 041 12590.30 57.90 55334.00 88888.00 2008-02-10 06:36:04.125 041 12590.33 57.90 55334.03 88888.00 2008-02-10 06:36:04.250 041 12590.35 57.92 55334.03 88888.00 2008-02-10 06:36:04.375 041 12590.35 57.88 55333.97 88888.00 2008-02-10 06:36:04.500 041 12590.33 57.88 55334.00 88888.00 2008-02-10 06:36:04.625 041 12590.35 57.95 55333.97 88888.00 2008-02-10 06:36:04.750 041 12590.38 58.00 55333.97 88888.00 2008-02-10 06:36:04.875 041 12590.42 58.00 55333.97 88888.00 2008-02-10 06:36:05.000 041 12590.45 58.00 55333.90 88888.00 2008-02-10 06:36:05.125 041 12590.48 57.98 55333.90 88888.00 2008-02-10 06:36:05.250 041 12590.48 58.02 55333.90 88888.00 2008-02-10 06:36:05.375 041 12590.55 58.05 55333.88 88888.00 2008-02-10 06:36:05.500 041 12590.60 58.08 55333.88 88888.00 2008-02-10 06:36:05.625 041 12590.67 58.05 55333.85 88888.00 2008-02-10 06:36:05.750 041 12590.75 58.05 55333.85 88888.00 2008-02-10 06:36:05.875 041 12590.77 58.05 55333.82 88888.00 2008-02-10 06:36:06.000 041 12590.83 58.05 55333.82 88888.00 2008-02-10 06:36:06.125 041 12590.88 58.08 55333.78 88888.00 2008-02-10 06:36:06.250 041 12590.88 58.02 55333.78 88888.00 2008-02-10 06:36:06.375 041 12590.98 58.05 55333.78 88888.00 2008-02-10 06:36:06.500 041 12591.05 58.10 55333.78 88888.00 2008-02-10 06:36:06.625 041 12591.05 58.12 55333.72 88888.00 2008-02-10 06:36:06.750 041 12591.02 58.10 55333.68 88888.00 2008-02-10 06:36:06.875 041 12591.05 58.15 55333.70 88888.00 2008-02-10 06:36:07.000 041 12591.10 58.20 55333.65 88888.00 2008-02-10 06:36:07.125 041 12591.15 58.25 55333.68 88888.00 2008-02-10 06:36:07.250 041 12591.12 58.15 55333.65 88888.00 2008-02-10 06:36:07.375 041 12591.10 58.17 55333.62 88888.00 2008-02-10 06:36:07.500 041 12591.12 58.17 55333.62 88888.00 2008-02-10 06:36:07.625 041 12591.17 58.23 55333.65 88888.00 2008-02-10 06:36:07.750 041 12591.23 58.20 55333.62 88888.00 2008-02-10 06:36:07.875 041 12591.25 58.23 55333.60 88888.00 2008-02-10 06:36:08.000 041 12591.27 58.23 55333.55 88888.00 2008-02-10 06:36:08.125 041 12591.35 58.27 55333.57 88888.00 2008-02-10 06:36:08.250 041 12591.42 58.30 55333.57 88888.00 2008-02-10 06:36:08.375 041 12591.48 58.33 55333.60 88888.00 2008-02-10 06:36:08.500 041 12591.50 58.38 55333.60 88888.00 2008-02-10 06:36:08.625 041 12591.55 58.38 55333.57 88888.00 2008-02-10 06:36:08.750 041 12591.55 58.33 55333.53 88888.00 2008-02-10 06:36:08.875 041 12591.58 58.35 55333.53 88888.00 2008-02-10 06:36:09.000 041 12591.58 58.38 55333.55 88888.00 2008-02-10 06:36:09.125 041 12591.62 58.38 55333.53 88888.00 2008-02-10 06:36:09.250 041 12591.65 58.40 55333.47 88888.00 2008-02-10 06:36:09.375 041 12591.70 58.42 55333.45 88888.00 2008-02-10 06:36:09.500 041 12591.77 58.42 55333.43 88888.00 2008-02-10 06:36:09.625 041 12591.77 58.42 55333.45 88888.00 2008-02-10 06:36:09.750 041 12591.83 58.42 55333.43 88888.00 2008-02-10 06:36:09.875 041 12591.88 58.48 55333.43 88888.00 2008-02-10 06:36:10.000 041 12591.95 58.52 55333.40 88888.00 2008-02-10 06:36:10.125 041 12592.02 58.60 55333.38 88888.00 2008-02-10 06:36:10.250 041 12592.05 58.58 55333.32 88888.00 2008-02-10 06:36:10.375 041 12592.02 58.58 55333.32 88888.00 2008-02-10 06:36:10.500 041 12592.00 58.55 55333.32 88888.00 2008-02-10 06:36:10.625 041 12592.05 58.62 55333.30 88888.00 2008-02-10 06:36:10.750 041 12592.20 58.67 55333.32 88888.00 2008-02-10 06:36:10.875 041 12592.25 58.65 55333.28 88888.00 2008-02-10 06:36:11.000 041 12592.33 58.65 55333.25 88888.00 2008-02-10 06:36:11.125 041 12592.30 58.60 55333.25 88888.00 2008-02-10 06:36:11.250 041 12592.25 58.62 55333.25 88888.00 2008-02-10 06:36:11.375 041 12592.30 58.67 55333.20 88888.00 2008-02-10 06:36:11.500 041 12592.40 58.67 55333.20 88888.00 2008-02-10 06:36:11.625 041 12592.45 58.70 55333.18 88888.00 2008-02-10 06:36:11.750 041 12592.42 58.73 55333.18 88888.00 2008-02-10 06:36:11.875 041 12592.40 58.70 55333.18 88888.00 2008-02-10 06:36:12.000 041 12592.48 58.80 55333.18 88888.00 2008-02-10 06:36:12.125 041 12592.50 58.83 55333.18 88888.00 2008-02-10 06:36:12.250 041 12592.52 58.80 55333.18 88888.00 2008-02-10 06:36:12.375 041 12592.65 58.83 55333.15 88888.00 2008-02-10 06:36:12.500 041 12592.70 58.92 55333.15 88888.00 2008-02-10 06:36:12.625 041 12592.73 58.98 55333.15 88888.00 2008-02-10 06:36:12.750 041 12592.75 58.95 55333.10 88888.00 2008-02-10 06:36:12.875 041 12592.88 58.98 55333.12 88888.00 2008-02-10 06:36:13.000 041 12592.98 59.08 55333.10 88888.00 2008-02-10 06:36:13.125 041 12592.98 59.05 55333.05 88888.00 2008-02-10 06:36:13.250 041 12592.88 59.00 55333.00 88888.00 2008-02-10 06:36:13.375 041 12592.88 59.02 55332.97 88888.00 2008-02-10 06:36:13.500 041 12593.02 59.08 55333.00 88888.00 2008-02-10 06:36:13.625 041 12593.08 59.10 55333.05 88888.00 2008-02-10 06:36:13.750 041 12593.10 59.12 55333.03 88888.00 2008-02-10 06:36:13.875 041 12593.12 59.15 55332.97 88888.00 2008-02-10 06:36:14.000 041 12593.15 59.20 55332.95 88888.00 2008-02-10 06:36:14.125 041 12593.17 59.23 55332.95 88888.00 2008-02-10 06:36:14.250 041 12593.27 59.23 55332.97 88888.00 2008-02-10 06:36:14.375 041 12593.38 59.23 55332.95 88888.00 2008-02-10 06:36:14.500 041 12593.38 59.27 55332.93 88888.00 2008-02-10 06:36:14.625 041 12593.38 59.33 55332.95 88888.00 2008-02-10 06:36:14.750 041 12593.40 59.35 55332.95 88888.00 2008-02-10 06:36:14.875 041 12593.48 59.33 55332.95 88888.00 2008-02-10 06:36:15.000 041 12593.52 59.35 55332.90 88888.00 2008-02-10 06:36:15.125 041 12593.48 59.35 55332.90 88888.00 2008-02-10 06:36:15.250 041 12593.50 59.42 55332.88 88888.00 2008-02-10 06:36:15.375 041 12593.60 59.45 55332.93 88888.00 2008-02-10 06:36:15.500 041 12593.65 59.42 55332.88 88888.00 2008-02-10 06:36:15.625 041 12593.67 59.38 55332.85 88888.00 2008-02-10 06:36:15.750 041 12593.73 59.48 55332.85 88888.00 2008-02-10 06:36:15.875 041 12593.77 59.48 55332.85 88888.00 2008-02-10 06:36:16.000 041 12593.83 59.45 55332.80 88888.00 2008-02-10 06:36:16.125 041 12593.83 59.50 55332.85 88888.00 2008-02-10 06:36:16.250 041 12593.92 59.52 55332.82 88888.00 2008-02-10 06:36:16.375 041 12594.02 59.58 55332.82 88888.00 2008-02-10 06:36:16.500 041 12594.00 59.62 55332.82 88888.00 2008-02-10 06:36:16.625 041 12593.98 59.65 55332.82 88888.00 2008-02-10 06:36:16.750 041 12594.00 59.62 55332.78 88888.00 2008-02-10 06:36:16.875 041 12594.02 59.67 55332.80 88888.00 2008-02-10 06:36:17.000 041 12594.12 59.73 55332.80 88888.00 2008-02-10 06:36:17.125 041 12594.15 59.73 55332.80 88888.00 2008-02-10 06:36:17.250 041 12594.05 59.70 55332.78 88888.00 2008-02-10 06:36:17.375 041 12594.02 59.70 55332.75 88888.00 2008-02-10 06:36:17.500 041 12594.10 59.75 55332.72 88888.00 2008-02-10 06:36:17.625 041 12594.23 59.77 55332.72 88888.00 2008-02-10 06:36:17.750 041 12594.30 59.77 55332.70 88888.00 2008-02-10 06:36:17.875 041 12594.30 59.80 55332.70 88888.00 2008-02-10 06:36:18.000 041 12594.33 59.85 55332.72 88888.00 2008-02-10 06:36:18.125 041 12594.38 59.90 55332.70 88888.00 2008-02-10 06:36:18.250 041 12594.40 59.88 55332.68 88888.00 2008-02-10 06:36:18.375 041 12594.45 59.92 55332.68 88888.00 2008-02-10 06:36:18.500 041 12594.42 59.98 55332.68 88888.00 2008-02-10 06:36:18.625 041 12594.42 59.98 55332.68 88888.00 2008-02-10 06:36:18.750 041 12594.42 59.98 55332.62 88888.00 2008-02-10 06:36:18.875 041 12594.58 60.00 55332.62 88888.00 2008-02-10 06:36:19.000 041 12594.60 60.08 55332.60 88888.00 2008-02-10 06:36:19.125 041 12594.62 60.10 55332.62 88888.00 2008-02-10 06:36:19.250 041 12594.62 60.05 55332.60 88888.00 2008-02-10 06:36:19.375 041 12594.65 60.05 55332.60 88888.00 2008-02-10 06:36:19.500 041 12594.67 60.05 55332.57 88888.00 2008-02-10 06:36:19.625 041 12594.75 60.08 55332.57 88888.00 2008-02-10 06:36:19.750 041 12594.77 60.08 55332.57 88888.00 2008-02-10 06:36:19.875 041 12594.80 60.10 55332.60 88888.00 2008-02-10 06:36:20.000 041 12594.88 60.17 55332.57 88888.00 2008-02-10 06:36:20.125 041 12594.92 60.15 55332.57 88888.00 2008-02-10 06:36:20.250 041 12594.92 60.15 55332.55 88888.00 2008-02-10 06:36:20.375 041 12595.02 60.17 55332.55 88888.00 2008-02-10 06:36:20.500 041 12595.05 60.25 55332.55 88888.00 2008-02-10 06:36:20.625 041 12595.05 60.30 55332.53 88888.00 2008-02-10 06:36:20.750 041 12595.10 60.27 55332.53 88888.00 2008-02-10 06:36:20.875 041 12595.15 60.33 55332.55 88888.00 2008-02-10 06:36:21.000 041 12595.20 60.38 55332.55 88888.00 2008-02-10 06:36:21.125 041 12595.30 60.42 55332.55 88888.00 2008-02-10 06:36:21.250 041 12595.27 60.40 55332.50 88888.00 2008-02-10 06:36:21.375 041 12595.30 60.42 55332.45 88888.00 2008-02-10 06:36:21.500 041 12595.35 60.42 55332.45 88888.00 2008-02-10 06:36:21.625 041 12595.40 60.42 55332.45 88888.00 2008-02-10 06:36:21.750 041 12595.48 60.48 55332.45 88888.00 2008-02-10 06:36:21.875 041 12595.48 60.50 55332.45 88888.00 2008-02-10 06:36:22.000 041 12595.45 60.50 55332.45 88888.00 2008-02-10 06:36:22.125 041 12595.50 60.58 55332.45 88888.00 2008-02-10 06:36:22.250 041 12595.50 60.62 55332.45 88888.00 2008-02-10 06:36:22.375 041 12595.55 60.60 55332.40 88888.00 2008-02-10 06:36:22.500 041 12595.62 60.60 55332.40 88888.00 2008-02-10 06:36:22.625 041 12595.60 60.58 55332.35 88888.00 2008-02-10 06:36:22.750 041 12595.62 60.62 55332.40 88888.00 2008-02-10 06:36:22.875 041 12595.67 60.70 55332.40 88888.00 2008-02-10 06:36:23.000 041 12595.65 60.70 55332.40 88888.00 2008-02-10 06:36:23.125 041 12595.67 60.67 55332.40 88888.00 2008-02-10 06:36:23.250 041 12595.67 60.65 55332.38 88888.00 2008-02-10 06:36:23.375 041 12595.73 60.70 55332.35 88888.00 2008-02-10 06:36:23.500 041 12595.70 60.77 55332.38 88888.00 2008-02-10 06:36:23.625 041 12595.75 60.80 55332.35 88888.00 2008-02-10 06:36:23.750 041 12595.83 60.75 55332.38 88888.00 2008-02-10 06:36:23.875 041 12595.92 60.80 55332.40 88888.00 2008-02-10 06:36:24.000 041 12595.95 60.83 55332.40 88888.00 2008-02-10 06:36:24.125 041 12595.98 60.88 55332.38 88888.00 2008-02-10 06:36:24.250 041 12596.02 60.92 55332.38 88888.00 2008-02-10 06:36:24.375 041 12596.08 60.95 55332.35 88888.00 2008-02-10 06:36:24.500 041 12596.08 61.00 55332.38 88888.00 2008-02-10 06:36:24.625 041 12596.12 60.95 55332.32 88888.00 2008-02-10 06:36:24.750 041 12596.10 60.95 55332.30 88888.00 2008-02-10 06:36:24.875 041 12596.12 60.95 55332.28 88888.00 2008-02-10 06:36:25.000 041 12596.12 61.02 55332.30 88888.00 2008-02-10 06:36:25.125 041 12596.17 61.05 55332.30 88888.00 2008-02-10 06:36:25.250 041 12596.20 61.02 55332.28 88888.00 2008-02-10 06:36:25.375 041 12596.20 61.05 55332.30 88888.00 2008-02-10 06:36:25.500 041 12596.27 61.10 55332.30 88888.00 2008-02-10 06:36:25.625 041 12596.35 61.10 55332.28 88888.00 2008-02-10 06:36:25.750 041 12596.40 61.17 55332.30 88888.00 2008-02-10 06:36:25.875 041 12596.33 61.08 55332.28 88888.00 2008-02-10 06:36:26.000 041 12596.30 61.12 55332.25 88888.00 2008-02-10 06:36:26.125 041 12596.33 61.17 55332.25 88888.00 2008-02-10 06:36:26.250 041 12596.38 61.25 55332.30 88888.00 2008-02-10 06:36:26.375 041 12596.45 61.23 55332.30 88888.00 2008-02-10 06:36:26.500 041 12596.48 61.20 55332.32 88888.00 2008-02-10 06:36:26.625 041 12596.52 61.23 55332.28 88888.00 2008-02-10 06:36:26.750 041 12596.55 61.25 55332.22 88888.00 2008-02-10 06:36:26.875 041 12596.48 61.25 55332.25 88888.00 2008-02-10 06:36:27.000 041 12596.58 61.25 55332.22 88888.00 2008-02-10 06:36:27.125 041 12596.60 61.25 55332.20 88888.00 2008-02-10 06:36:27.250 041 12596.65 61.25 55332.20 88888.00 2008-02-10 06:36:27.375 041 12596.65 61.30 55332.18 88888.00 2008-02-10 06:36:27.500 041 12596.62 61.33 55332.20 88888.00 2008-02-10 06:36:27.625 041 12596.62 61.35 55332.20 88888.00 2008-02-10 06:36:27.750 041 12596.67 61.35 55332.22 88888.00 2008-02-10 06:36:27.875 041 12596.67 61.35 55332.22 88888.00 2008-02-10 06:36:28.000 041 12596.73 61.35 55332.22 88888.00 2008-02-10 06:36:28.125 041 12596.65 61.35 55332.25 88888.00 2008-02-10 06:36:28.250 041 12596.62 61.33 55332.20 88888.00 2008-02-10 06:36:28.375 041 12596.65 61.30 55332.18 88888.00 2008-02-10 06:36:28.500 041 12596.75 61.35 55332.20 88888.00 2008-02-10 06:36:28.625 041 12596.88 61.45 55332.22 88888.00 2008-02-10 06:36:28.750 041 12596.92 61.45 55332.22 88888.00 2008-02-10 06:36:28.875 041 12596.85 61.42 55332.18 88888.00 2008-02-10 06:36:29.000 041 12596.88 61.48 55332.18 88888.00 2008-02-10 06:36:29.125 041 12596.98 61.48 55332.18 88888.00 2008-02-10 06:36:29.250 041 12596.92 61.45 55332.18 88888.00 2008-02-10 06:36:29.375 041 12596.92 61.45 55332.15 88888.00 2008-02-10 06:36:29.500 041 12596.95 61.48 55332.18 88888.00 2008-02-10 06:36:29.625 041 12597.00 61.50 55332.15 88888.00 2008-02-10 06:36:29.750 041 12597.08 61.50 55332.15 88888.00 2008-02-10 06:36:29.875 041 12597.17 61.52 55332.15 88888.00 2008-02-10 06:36:30.000 041 12597.17 61.58 55332.12 88888.00 2008-02-10 06:36:30.125 041 12597.15 61.52 55332.12 88888.00 2008-02-10 06:36:30.250 041 12597.10 61.45 55332.12 88888.00 2008-02-10 06:36:30.375 041 12597.15 61.52 55332.12 88888.00 2008-02-10 06:36:30.500 041 12597.20 61.62 55332.15 88888.00 2008-02-10 06:36:30.625 041 12597.23 61.60 55332.12 88888.00 2008-02-10 06:36:30.750 041 12597.27 61.62 55332.12 88888.00 2008-02-10 06:36:30.875 041 12597.33 61.60 55332.12 88888.00 2008-02-10 06:36:31.000 041 12597.27 61.60 55332.10 88888.00 2008-02-10 06:36:31.125 041 12597.33 61.65 55332.15 88888.00 2008-02-10 06:36:31.250 041 12597.38 61.70 55332.18 88888.00 2008-02-10 06:36:31.375 041 12597.40 61.73 55332.15 88888.00 2008-02-10 06:36:31.500 041 12597.33 61.67 55332.10 88888.00 2008-02-10 06:36:31.625 041 12597.33 61.62 55332.07 88888.00 2008-02-10 06:36:31.750 041 12597.35 61.67 55332.07 88888.00 2008-02-10 06:36:31.875 041 12597.40 61.70 55332.10 88888.00 2008-02-10 06:36:32.000 041 12597.45 61.75 55332.10 88888.00 2008-02-10 06:36:32.125 041 12597.52 61.77 55332.10 88888.00 2008-02-10 06:36:32.250 041 12597.50 61.77 55332.10 88888.00 2008-02-10 06:36:32.375 041 12597.52 61.77 55332.10 88888.00 2008-02-10 06:36:32.500 041 12597.58 61.83 55332.10 88888.00 2008-02-10 06:36:32.625 041 12597.60 61.73 55332.10 88888.00 2008-02-10 06:36:32.750 041 12597.67 61.75 55332.10 88888.00 2008-02-10 06:36:32.875 041 12597.70 61.77 55332.12 88888.00 2008-02-10 06:36:33.000 041 12597.73 61.85 55332.12 88888.00 2008-02-10 06:36:33.125 041 12597.70 61.85 55332.12 88888.00 2008-02-10 06:36:33.250 041 12597.65 61.88 55332.12 88888.00 2008-02-10 06:36:33.375 041 12597.73 61.90 55332.12 88888.00 2008-02-10 06:36:33.500 041 12597.80 61.85 55332.07 88888.00 2008-02-10 06:36:33.625 041 12597.80 61.85 55332.07 88888.00 2008-02-10 06:36:33.750 041 12597.88 61.90 55332.07 88888.00 2008-02-10 06:36:33.875 041 12597.90 62.00 55332.07 88888.00 2008-02-10 06:36:34.000 041 12597.92 62.02 55332.07 88888.00 2008-02-10 06:36:34.125 041 12597.98 61.95 55332.07 88888.00 2008-02-10 06:36:34.250 041 12598.08 62.00 55332.10 88888.00 2008-02-10 06:36:34.375 041 12598.08 61.98 55332.07 88888.00 2008-02-10 06:36:34.500 041 12598.05 61.95 55332.07 88888.00 2008-02-10 06:36:34.625 041 12598.10 62.00 55332.10 88888.00 2008-02-10 06:36:34.750 041 12598.15 62.05 55332.07 88888.00 2008-02-10 06:36:34.875 041 12598.17 62.05 55332.05 88888.00 2008-02-10 06:36:35.000 041 12598.15 62.08 55332.03 88888.00 2008-02-10 06:36:35.125 041 12598.23 62.10 55332.05 88888.00 2008-02-10 06:36:35.250 041 12598.15 62.10 55332.07 88888.00 2008-02-10 06:36:35.375 041 12598.20 62.08 55332.05 88888.00 2008-02-10 06:36:35.500 041 12598.27 62.08 55332.05 88888.00 2008-02-10 06:36:35.625 041 12598.33 62.10 55332.05 88888.00 2008-02-10 06:36:35.750 041 12598.35 62.05 55332.00 88888.00 2008-02-10 06:36:35.875 041 12598.30 62.00 55332.05 88888.00 2008-02-10 06:36:36.000 041 12598.35 62.05 55332.05 88888.00 2008-02-10 06:36:36.125 041 12598.42 62.08 55332.05 88888.00 2008-02-10 06:36:36.250 041 12598.40 62.05 55332.03 88888.00 2008-02-10 06:36:36.375 041 12598.38 62.10 55332.03 88888.00 2008-02-10 06:36:36.500 041 12598.42 62.10 55332.05 88888.00 2008-02-10 06:36:36.625 041 12598.42 62.05 55332.05 88888.00 2008-02-10 06:36:36.750 041 12598.45 62.12 55332.05 88888.00 2008-02-10 06:36:36.875 041 12598.48 62.12 55332.03 88888.00 2008-02-10 06:36:37.000 041 12598.48 62.10 55332.03 88888.00 2008-02-10 06:36:37.125 041 12598.50 62.08 55332.03 88888.00 2008-02-10 06:36:37.250 041 12598.50 62.12 55332.05 88888.00 2008-02-10 06:36:37.375 041 12598.60 62.15 55332.05 88888.00 2008-02-10 06:36:37.500 041 12598.58 62.12 55332.03 88888.00 2008-02-10 06:36:37.625 041 12598.52 62.12 55332.00 88888.00 2008-02-10 06:36:37.750 041 12598.52 62.17 55332.03 88888.00 2008-02-10 06:36:37.875 041 12598.60 62.17 55332.03 88888.00 2008-02-10 06:36:38.000 041 12598.62 62.17 55332.03 88888.00 2008-02-10 06:36:38.125 041 12598.60 62.17 55332.03 88888.00 2008-02-10 06:36:38.250 041 12598.62 62.15 55332.05 88888.00 2008-02-10 06:36:38.375 041 12598.70 62.17 55332.03 88888.00 2008-02-10 06:36:38.500 041 12598.77 62.17 55332.05 88888.00 2008-02-10 06:36:38.625 041 12598.83 62.25 55332.07 88888.00 2008-02-10 06:36:38.750 041 12598.83 62.25 55332.07 88888.00 2008-02-10 06:36:38.875 041 12598.80 62.25 55332.05 88888.00 2008-02-10 06:36:39.000 041 12598.83 62.25 55332.03 88888.00 2008-02-10 06:36:39.125 041 12598.83 62.27 55332.03 88888.00 2008-02-10 06:36:39.250 041 12598.73 62.27 55332.03 88888.00 2008-02-10 06:36:39.375 041 12598.75 62.30 55332.05 88888.00 2008-02-10 06:36:39.500 041 12598.88 62.33 55332.07 88888.00 2008-02-10 06:36:39.625 041 12598.90 62.30 55332.03 88888.00 2008-02-10 06:36:39.750 041 12598.80 62.27 55332.03 88888.00 2008-02-10 06:36:39.875 041 12598.83 62.30 55332.07 88888.00 2008-02-10 06:36:40.000 041 12598.92 62.33 55332.05 88888.00 2008-02-10 06:36:40.125 041 12598.95 62.30 55332.00 88888.00 2008-02-10 06:36:40.250 041 12598.88 62.30 55332.03 88888.00 2008-02-10 06:36:40.375 041 12598.90 62.27 55332.03 88888.00 2008-02-10 06:36:40.500 041 12598.88 62.27 55332.03 88888.00 2008-02-10 06:36:40.625 041 12598.95 62.30 55332.03 88888.00 2008-02-10 06:36:40.750 041 12598.98 62.35 55332.05 88888.00 2008-02-10 06:36:40.875 041 12598.98 62.35 55332.03 88888.00 2008-02-10 06:36:41.000 041 12599.00 62.35 55332.03 88888.00 2008-02-10 06:36:41.125 041 12599.00 62.33 55332.05 88888.00 2008-02-10 06:36:41.250 041 12599.02 62.33 55332.05 88888.00 2008-02-10 06:36:41.375 041 12599.05 62.27 55332.03 88888.00 2008-02-10 06:36:41.500 041 12599.05 62.33 55332.03 88888.00 2008-02-10 06:36:41.625 041 12599.02 62.30 55332.03 88888.00 2008-02-10 06:36:41.750 041 12599.05 62.33 55332.07 88888.00 2008-02-10 06:36:41.875 041 12599.02 62.27 55332.07 88888.00 2008-02-10 06:36:42.000 041 12599.10 62.25 55332.07 88888.00 2008-02-10 06:36:42.125 041 12599.17 62.30 55332.07 88888.00 2008-02-10 06:36:42.250 041 12599.15 62.33 55332.07 88888.00 2008-02-10 06:36:42.375 041 12599.08 62.35 55332.07 88888.00 2008-02-10 06:36:42.500 041 12599.08 62.38 55332.10 88888.00 2008-02-10 06:36:42.625 041 12599.17 62.42 55332.12 88888.00 2008-02-10 06:36:42.750 041 12599.20 62.48 55332.15 88888.00 2008-02-10 06:36:42.875 041 12599.20 62.42 55332.10 88888.00 2008-02-10 06:36:43.000 041 12599.25 62.40 55332.10 88888.00 2008-02-10 06:36:43.125 041 12599.27 62.40 55332.12 88888.00 2008-02-10 06:36:43.250 041 12599.27 62.38 55332.12 88888.00 2008-02-10 06:36:43.375 041 12599.33 62.42 55332.15 88888.00 2008-02-10 06:36:43.500 041 12599.33 62.40 55332.10 88888.00 2008-02-10 06:36:43.625 041 12599.27 62.38 55332.10 88888.00 2008-02-10 06:36:43.750 041 12599.42 62.40 55332.10 88888.00 2008-02-10 06:36:43.875 041 12599.48 62.42 55332.12 88888.00 2008-02-10 06:36:44.000 041 12599.50 62.42 55332.10 88888.00 2008-02-10 06:36:44.125 041 12599.50 62.40 55332.10 88888.00 2008-02-10 06:36:44.250 041 12599.42 62.38 55332.10 88888.00 2008-02-10 06:36:44.375 041 12599.48 62.45 55332.12 88888.00 2008-02-10 06:36:44.500 041 12599.48 62.48 55332.12 88888.00 2008-02-10 06:36:44.625 041 12599.52 62.45 55332.12 88888.00 2008-02-10 06:36:44.750 041 12599.62 62.48 55332.10 88888.00 2008-02-10 06:36:44.875 041 12599.60 62.45 55332.10 88888.00 2008-02-10 06:36:45.000 041 12599.52 62.45 55332.07 88888.00 2008-02-10 06:36:45.125 041 12599.52 62.50 55332.07 88888.00 2008-02-10 06:36:45.250 041 12599.55 62.50 55332.12 88888.00 2008-02-10 06:36:45.375 041 12599.60 62.52 55332.12 88888.00 2008-02-10 06:36:45.500 041 12599.58 62.58 55332.12 88888.00 2008-02-10 06:36:45.625 041 12599.62 62.60 55332.15 88888.00 2008-02-10 06:36:45.750 041 12599.65 62.58 55332.15 88888.00 2008-02-10 06:36:45.875 041 12599.62 62.58 55332.18 88888.00 2008-02-10 06:36:46.000 041 12599.73 62.58 55332.12 88888.00 2008-02-10 06:36:46.125 041 12599.70 62.58 55332.12 88888.00 2008-02-10 06:36:46.250 041 12599.70 62.60 55332.12 88888.00 2008-02-10 06:36:46.375 041 12599.80 62.65 55332.12 88888.00 2008-02-10 06:36:46.500 041 12599.88 62.67 55332.12 88888.00 2008-02-10 06:36:46.625 041 12599.88 62.67 55332.15 88888.00 2008-02-10 06:36:46.750 041 12599.85 62.65 55332.10 88888.00 2008-02-10 06:36:46.875 041 12599.77 62.67 55332.12 88888.00 2008-02-10 06:36:47.000 041 12599.88 62.65 55332.12 88888.00 2008-02-10 06:36:47.125 041 12599.98 62.67 55332.10 88888.00 2008-02-10 06:36:47.250 041 12599.98 62.67 55332.10 88888.00 2008-02-10 06:36:47.375 041 12600.02 62.73 55332.10 88888.00 2008-02-10 06:36:47.500 041 12600.02 62.75 55332.07 88888.00 2008-02-10 06:36:47.625 041 12599.98 62.77 55332.10 88888.00 2008-02-10 06:36:47.750 041 12599.98 62.77 55332.10 88888.00 2008-02-10 06:36:47.875 041 12600.00 62.80 55332.10 88888.00 2008-02-10 06:36:48.000 041 12600.05 62.80 55332.07 88888.00 2008-02-10 06:36:48.125 041 12600.10 62.85 55332.10 88888.00 2008-02-10 06:36:48.250 041 12600.08 62.85 55332.15 88888.00 2008-02-10 06:36:48.375 041 12600.17 62.88 55332.15 88888.00 2008-02-10 06:36:48.500 041 12600.20 62.85 55332.12 88888.00 2008-02-10 06:36:48.625 041 12600.17 62.85 55332.15 88888.00 2008-02-10 06:36:48.750 041 12600.25 62.90 55332.18 88888.00 2008-02-10 06:36:48.875 041 12600.33 62.85 55332.12 88888.00 2008-02-10 06:36:49.000 041 12600.42 62.90 55332.12 88888.00 2008-02-10 06:36:49.125 041 12600.42 62.90 55332.18 88888.00 2008-02-10 06:36:49.250 041 12600.30 62.88 55332.15 88888.00 2008-02-10 06:36:49.375 041 12600.40 62.95 55332.15 88888.00 2008-02-10 06:36:49.500 041 12600.48 62.98 55332.15 88888.00 2008-02-10 06:36:49.625 041 12600.48 62.95 55332.12 88888.00 2008-02-10 06:36:49.750 041 12600.42 62.92 55332.12 88888.00 2008-02-10 06:36:49.875 041 12600.40 62.98 55332.12 88888.00 2008-02-10 06:36:50.000 041 12600.50 63.05 55332.15 88888.00 2008-02-10 06:36:50.125 041 12600.55 63.08 55332.18 88888.00 2008-02-10 06:36:50.250 041 12600.48 63.08 55332.18 88888.00 2008-02-10 06:36:50.375 041 12600.60 63.10 55332.20 88888.00 2008-02-10 06:36:50.500 041 12600.62 63.10 55332.18 88888.00 2008-02-10 06:36:50.625 041 12600.62 63.08 55332.15 88888.00 2008-02-10 06:36:50.750 041 12600.67 63.10 55332.12 88888.00 2008-02-10 06:36:50.875 041 12600.70 63.08 55332.15 88888.00 2008-02-10 06:36:51.000 041 12600.65 63.08 55332.10 88888.00 2008-02-10 06:36:51.125 041 12600.65 63.15 55332.15 88888.00 2008-02-10 06:36:51.250 041 12600.67 63.17 55332.18 88888.00 2008-02-10 06:36:51.375 041 12600.75 63.20 55332.18 88888.00 2008-02-10 06:36:51.500 041 12600.80 63.23 55332.18 88888.00 2008-02-10 06:36:51.625 041 12600.77 63.20 55332.12 88888.00 2008-02-10 06:36:51.750 041 12600.83 63.20 55332.15 88888.00 2008-02-10 06:36:51.875 041 12600.83 63.17 55332.15 88888.00 2008-02-10 06:36:52.000 041 12600.77 63.20 55332.15 88888.00 2008-02-10 06:36:52.125 041 12600.80 63.25 55332.18 88888.00 2008-02-10 06:36:52.250 041 12600.83 63.17 55332.15 88888.00 2008-02-10 06:36:52.375 041 12600.88 63.20 55332.18 88888.00 2008-02-10 06:36:52.500 041 12600.88 63.23 55332.18 88888.00 2008-02-10 06:36:52.625 041 12600.85 63.27 55332.18 88888.00 2008-02-10 06:36:52.750 041 12600.83 63.30 55332.20 88888.00 2008-02-10 06:36:52.875 041 12600.85 63.30 55332.22 88888.00 2008-02-10 06:36:53.000 041 12600.95 63.33 55332.20 88888.00 2008-02-10 06:36:53.125 041 12600.92 63.30 55332.20 88888.00 2008-02-10 06:36:53.250 041 12600.75 63.20 55332.18 88888.00 2008-02-10 06:36:53.375 041 12600.73 63.20 55332.18 88888.00 2008-02-10 06:36:53.500 041 12600.85 63.27 55332.20 88888.00 2008-02-10 06:36:53.625 041 12600.90 63.27 55332.20 88888.00 2008-02-10 06:36:53.750 041 12600.92 63.33 55332.20 88888.00 2008-02-10 06:36:53.875 041 12600.95 63.40 55332.22 88888.00 2008-02-10 06:36:54.000 041 12600.98 63.40 55332.22 88888.00 2008-02-10 06:36:54.125 041 12600.98 63.38 55332.20 88888.00 2008-02-10 06:36:54.250 041 12600.92 63.33 55332.18 88888.00 2008-02-10 06:36:54.375 041 12600.92 63.35 55332.20 88888.00 2008-02-10 06:36:54.500 041 12600.90 63.40 55332.22 88888.00 2008-02-10 06:36:54.625 041 12600.92 63.48 55332.25 88888.00 2008-02-10 06:36:54.750 041 12600.92 63.42 55332.28 88888.00 2008-02-10 06:36:54.875 041 12600.92 63.40 55332.25 88888.00 2008-02-10 06:36:55.000 041 12601.00 63.42 55332.25 88888.00 2008-02-10 06:36:55.125 041 12601.10 63.48 55332.30 88888.00 2008-02-10 06:36:55.250 041 12600.98 63.40 55332.28 88888.00 2008-02-10 06:36:55.375 041 12601.02 63.40 55332.28 88888.00 2008-02-10 06:36:55.500 041 12601.05 63.50 55332.30 88888.00 2008-02-10 06:36:55.625 041 12601.05 63.48 55332.32 88888.00 2008-02-10 06:36:55.750 041 12601.00 63.50 55332.32 88888.00 2008-02-10 06:36:55.875 041 12601.00 63.50 55332.32 88888.00 2008-02-10 06:36:56.000 041 12601.10 63.50 55332.30 88888.00 2008-02-10 06:36:56.125 041 12601.17 63.52 55332.32 88888.00 2008-02-10 06:36:56.250 041 12601.15 63.52 55332.35 88888.00 2008-02-10 06:36:56.375 041 12601.15 63.55 55332.38 88888.00 2008-02-10 06:36:56.500 041 12601.17 63.60 55332.35 88888.00 2008-02-10 06:36:56.625 041 12601.17 63.52 55332.30 88888.00 2008-02-10 06:36:56.750 041 12601.20 63.60 55332.28 88888.00 2008-02-10 06:36:56.875 041 12601.17 63.60 55332.30 88888.00 2008-02-10 06:36:57.000 041 12601.10 63.50 55332.30 88888.00 2008-02-10 06:36:57.125 041 12601.12 63.50 55332.30 88888.00 2008-02-10 06:36:57.250 041 12601.15 63.58 55332.35 88888.00 2008-02-10 06:36:57.375 041 12601.15 63.58 55332.30 88888.00 2008-02-10 06:36:57.500 041 12601.15 63.58 55332.30 88888.00 2008-02-10 06:36:57.625 041 12601.20 63.62 55332.32 88888.00 2008-02-10 06:36:57.750 041 12601.25 63.65 55332.32 88888.00 2008-02-10 06:36:57.875 041 12601.25 63.62 55332.30 88888.00 2008-02-10 06:36:58.000 041 12601.23 63.60 55332.30 88888.00 2008-02-10 06:36:58.125 041 12601.25 63.67 55332.35 88888.00 2008-02-10 06:36:58.250 041 12601.33 63.75 55332.40 88888.00 2008-02-10 06:36:58.375 041 12601.27 63.75 55332.40 88888.00 2008-02-10 06:36:58.500 041 12601.20 63.75 55332.38 88888.00 2008-02-10 06:36:58.625 041 12601.25 63.73 55332.38 88888.00 2008-02-10 06:36:58.750 041 12601.33 63.67 55332.35 88888.00 2008-02-10 06:36:58.875 041 12601.40 63.70 55332.35 88888.00 2008-02-10 06:36:59.000 041 12601.45 63.73 55332.35 88888.00 2008-02-10 06:36:59.125 041 12601.48 63.73 55332.35 88888.00 2008-02-10 06:36:59.250 041 12601.38 63.70 55332.38 88888.00 2008-02-10 06:36:59.375 041 12601.38 63.70 55332.35 88888.00 2008-02-10 06:36:59.500 041 12601.35 63.60 55332.32 88888.00 2008-02-10 06:36:59.625 041 12601.35 63.58 55332.35 88888.00 2008-02-10 06:36:59.750 041 12601.40 63.65 55332.43 88888.00 2008-02-10 06:36:59.875 041 12601.42 63.73 55332.40 88888.00 2008-02-10 06:37:00.000 041 12601.38 63.73 55332.43 88888.00 2008-02-10 06:37:00.125 041 12601.33 63.67 55332.43 88888.00 2008-02-10 06:37:00.250 041 12601.27 63.58 55332.40 88888.00 2008-02-10 06:37:00.375 041 12601.27 63.55 55332.40 88888.00 2008-02-10 06:37:00.500 041 12601.30 63.60 55332.43 88888.00 2008-02-10 06:37:00.625 041 12601.35 63.62 55332.43 88888.00 2008-02-10 06:37:00.750 041 12601.33 63.70 55332.43 88888.00 2008-02-10 06:37:00.875 041 12601.38 63.62 55332.40 88888.00 2008-02-10 06:37:01.000 041 12601.42 63.60 55332.40 88888.00 2008-02-10 06:37:01.125 041 12601.38 63.62 55332.45 88888.00 2008-02-10 06:37:01.250 041 12601.30 63.62 55332.47 88888.00 2008-02-10 06:37:01.375 041 12601.30 63.67 55332.47 88888.00 2008-02-10 06:37:01.500 041 12601.27 63.67 55332.47 88888.00 2008-02-10 06:37:01.625 041 12601.27 63.62 55332.45 88888.00 2008-02-10 06:37:01.750 041 12601.23 63.60 55332.43 88888.00 2008-02-10 06:37:01.875 041 12601.17 63.55 55332.50 88888.00 2008-02-10 06:37:02.000 041 12601.25 63.58 55332.50 88888.00 2008-02-10 06:37:02.125 041 12601.30 63.58 55332.47 88888.00 2008-02-10 06:37:02.250 041 12601.30 63.55 55332.50 88888.00 2008-02-10 06:37:02.375 041 12601.30 63.60 55332.50 88888.00 2008-02-10 06:37:02.500 041 12601.20 63.60 55332.53 88888.00 2008-02-10 06:37:02.625 041 12601.20 63.62 55332.57 88888.00 2008-02-10 06:37:02.750 041 12601.25 63.60 55332.53 88888.00 2008-02-10 06:37:02.875 041 12601.23 63.60 55332.55 88888.00 2008-02-10 06:37:03.000 041 12601.23 63.55 55332.55 88888.00 2008-02-10 06:37:03.125 041 12601.30 63.55 55332.55 88888.00 2008-02-10 06:37:03.250 041 12601.35 63.58 55332.57 88888.00 2008-02-10 06:37:03.375 041 12601.48 63.60 55332.57 88888.00 2008-02-10 06:37:03.500 041 12601.42 63.58 55332.55 88888.00 2008-02-10 06:37:03.625 041 12601.35 63.52 55332.53 88888.00 2008-02-10 06:37:03.750 041 12601.35 63.50 55332.50 88888.00 2008-02-10 06:37:03.875 041 12601.35 63.52 55332.53 88888.00 2008-02-10 06:37:04.000 041 12601.40 63.52 55332.55 88888.00 2008-02-10 06:37:04.125 041 12601.35 63.48 55332.55 88888.00 2008-02-10 06:37:04.250 041 12601.35 63.45 55332.57 88888.00 2008-02-10 06:37:04.375 041 12601.40 63.48 55332.60 88888.00 2008-02-10 06:37:04.500 041 12601.35 63.52 55332.57 88888.00 2008-02-10 06:37:04.625 041 12601.30 63.50 55332.57 88888.00 2008-02-10 06:37:04.750 041 12601.33 63.55 55332.62 88888.00 2008-02-10 06:37:04.875 041 12601.38 63.58 55332.62 88888.00 2008-02-10 06:37:05.000 041 12601.30 63.52 55332.60 88888.00 2008-02-10 06:37:05.125 041 12601.30 63.55 55332.62 88888.00 2008-02-10 06:37:05.250 041 12601.30 63.52 55332.65 88888.00 2008-02-10 06:37:05.375 041 12601.35 63.52 55332.65 88888.00 2008-02-10 06:37:05.500 041 12601.35 63.58 55332.68 88888.00 2008-02-10 06:37:05.625 041 12601.33 63.55 55332.65 88888.00 2008-02-10 06:37:05.750 041 12601.30 63.48 55332.60 88888.00 2008-02-10 06:37:05.875 041 12601.35 63.42 55332.62 88888.00 2008-02-10 06:37:06.000 041 12601.38 63.42 55332.60 88888.00 2008-02-10 06:37:06.125 041 12601.35 63.45 55332.62 88888.00 2008-02-10 06:37:06.250 041 12601.33 63.50 55332.62 88888.00 2008-02-10 06:37:06.375 041 12601.38 63.48 55332.62 88888.00 2008-02-10 06:37:06.500 041 12601.42 63.50 55332.60 88888.00 2008-02-10 06:37:06.625 041 12601.38 63.52 55332.62 88888.00 2008-02-10 06:37:06.750 041 12601.35 63.48 55332.62 88888.00 2008-02-10 06:37:06.875 041 12601.38 63.48 55332.62 88888.00 2008-02-10 06:37:07.000 041 12601.40 63.45 55332.60 88888.00 2008-02-10 06:37:07.125 041 12601.42 63.45 55332.62 88888.00 2008-02-10 06:37:07.250 041 12601.30 63.40 55332.62 88888.00 2008-02-10 06:37:07.375 041 12601.38 63.35 55332.60 88888.00 2008-02-10 06:37:07.500 041 12601.40 63.38 55332.60 88888.00 2008-02-10 06:37:07.625 041 12601.40 63.45 55332.65 88888.00 2008-02-10 06:37:07.750 041 12601.35 63.40 55332.65 88888.00 2008-02-10 06:37:07.875 041 12601.38 63.38 55332.65 88888.00 2008-02-10 06:37:08.000 041 12601.42 63.40 55332.65 88888.00 2008-02-10 06:37:08.125 041 12601.42 63.48 55332.65 88888.00 2008-02-10 06:37:08.250 041 12601.42 63.45 55332.65 88888.00 2008-02-10 06:37:08.375 041 12601.42 63.50 55332.70 88888.00 2008-02-10 06:37:08.500 041 12601.42 63.50 55332.68 88888.00 2008-02-10 06:37:08.625 041 12601.42 63.50 55332.68 88888.00 2008-02-10 06:37:08.750 041 12601.42 63.48 55332.68 88888.00 2008-02-10 06:37:08.875 041 12601.42 63.48 55332.65 88888.00 2008-02-10 06:37:09.000 041 12601.52 63.55 55332.65 88888.00 2008-02-10 06:37:09.125 041 12601.58 63.50 55332.62 88888.00 2008-02-10 06:37:09.250 041 12601.55 63.45 55332.62 88888.00 2008-02-10 06:37:09.375 041 12601.58 63.45 55332.65 88888.00 2008-02-10 06:37:09.500 041 12601.58 63.48 55332.62 88888.00 2008-02-10 06:37:09.625 041 12601.60 63.50 55332.62 88888.00 2008-02-10 06:37:09.750 041 12601.62 63.48 55332.65 88888.00 2008-02-10 06:37:09.875 041 12601.65 63.42 55332.62 88888.00 2008-02-10 06:37:10.000 041 12601.67 63.40 55332.62 88888.00 2008-02-10 06:37:10.125 041 12601.73 63.42 55332.62 88888.00 2008-02-10 06:37:10.250 041 12601.75 63.40 55332.65 88888.00 2008-02-10 06:37:10.375 041 12601.77 63.38 55332.62 88888.00 2008-02-10 06:37:10.500 041 12601.80 63.45 55332.62 88888.00 2008-02-10 06:37:10.625 041 12601.80 63.45 55332.62 88888.00 2008-02-10 06:37:10.750 041 12601.77 63.48 55332.65 88888.00 2008-02-10 06:37:10.875 041 12601.80 63.48 55332.68 88888.00 2008-02-10 06:37:11.000 041 12601.80 63.52 55332.68 88888.00 2008-02-10 06:37:11.125 041 12601.75 63.45 55332.68 88888.00 2008-02-10 06:37:11.250 041 12601.73 63.42 55332.65 88888.00 2008-02-10 06:37:11.375 041 12601.83 63.48 55332.65 88888.00 2008-02-10 06:37:11.500 041 12601.83 63.48 55332.68 88888.00 2008-02-10 06:37:11.625 041 12601.83 63.45 55332.65 88888.00 2008-02-10 06:37:11.750 041 12601.83 63.48 55332.65 88888.00 2008-02-10 06:37:11.875 041 12601.80 63.48 55332.68 88888.00 2008-02-10 06:37:12.000 041 12601.80 63.50 55332.68 88888.00 2008-02-10 06:37:12.125 041 12601.83 63.50 55332.65 88888.00 2008-02-10 06:37:12.250 041 12601.83 63.48 55332.62 88888.00 2008-02-10 06:37:12.375 041 12601.85 63.48 55332.65 88888.00 2008-02-10 06:37:12.500 041 12601.90 63.50 55332.65 88888.00 2008-02-10 06:37:12.625 041 12601.92 63.52 55332.62 88888.00 2008-02-10 06:37:12.750 041 12601.95 63.50 55332.62 88888.00 2008-02-10 06:37:12.875 041 12601.98 63.42 55332.62 88888.00 2008-02-10 06:37:13.000 041 12602.00 63.40 55332.62 88888.00 2008-02-10 06:37:13.125 041 12602.00 63.50 55332.65 88888.00 2008-02-10 06:37:13.250 041 12601.98 63.45 55332.62 88888.00 2008-02-10 06:37:13.375 041 12602.02 63.42 55332.60 88888.00 2008-02-10 06:37:13.500 041 12602.05 63.45 55332.60 88888.00 2008-02-10 06:37:13.625 041 12602.12 63.50 55332.65 88888.00 2008-02-10 06:37:13.750 041 12602.15 63.48 55332.65 88888.00 2008-02-10 06:37:13.875 041 12602.08 63.42 55332.62 88888.00 2008-02-10 06:37:14.000 041 12602.05 63.48 55332.65 88888.00 2008-02-10 06:37:14.125 041 12602.05 63.48 55332.65 88888.00 2008-02-10 06:37:14.250 041 12602.02 63.35 55332.62 88888.00 2008-02-10 06:37:14.375 041 12602.02 63.40 55332.68 88888.00 2008-02-10 06:37:14.500 041 12602.00 63.48 55332.65 88888.00 2008-02-10 06:37:14.625 041 12602.00 63.48 55332.62 88888.00 2008-02-10 06:37:14.750 041 12602.02 63.50 55332.65 88888.00 2008-02-10 06:37:14.875 041 12602.05 63.52 55332.70 88888.00 2008-02-10 06:37:15.000 041 12602.08 63.48 55332.65 88888.00 2008-02-10 06:37:15.125 041 12602.08 63.40 55332.68 88888.00 2008-02-10 06:37:15.250 041 12602.08 63.38 55332.65 88888.00 2008-02-10 06:37:15.375 041 12602.02 63.35 55332.65 88888.00 2008-02-10 06:37:15.500 041 12602.12 63.30 55332.65 88888.00 2008-02-10 06:37:15.625 041 12602.12 63.27 55332.68 88888.00 2008-02-10 06:37:15.750 041 12602.12 63.27 55332.70 88888.00 2008-02-10 06:37:15.875 041 12602.15 63.25 55332.70 88888.00 2008-02-10 06:37:16.000 041 12602.10 63.23 55332.65 88888.00 2008-02-10 06:37:16.125 041 12602.02 63.25 55332.65 88888.00 2008-02-10 06:37:16.250 041 12602.02 63.23 55332.65 88888.00 2008-02-10 06:37:16.375 041 12602.05 63.25 55332.68 88888.00 2008-02-10 06:37:16.500 041 12602.12 63.23 55332.68 88888.00 2008-02-10 06:37:16.625 041 12602.17 63.25 55332.68 88888.00 2008-02-10 06:37:16.750 041 12602.12 63.27 55332.68 88888.00 2008-02-10 06:37:16.875 041 12602.10 63.27 55332.68 88888.00 2008-02-10 06:37:17.000 041 12602.08 63.30 55332.68 88888.00 2008-02-10 06:37:17.125 041 12602.17 63.33 55332.70 88888.00 2008-02-10 06:37:17.250 041 12602.17 63.30 55332.72 88888.00 2008-02-10 06:37:17.375 041 12602.17 63.27 55332.70 88888.00 2008-02-10 06:37:17.500 041 12602.08 63.23 55332.62 88888.00 2008-02-10 06:37:17.625 041 12601.95 63.20 55332.62 88888.00 2008-02-10 06:37:17.750 041 12602.02 63.23 55332.65 88888.00 2008-02-10 06:37:17.875 041 12602.08 63.23 55332.68 88888.00 2008-02-10 06:37:18.000 041 12602.08 63.20 55332.68 88888.00 2008-02-10 06:37:18.125 041 12602.08 63.17 55332.65 88888.00 2008-02-10 06:37:18.250 041 12602.08 63.12 55332.65 88888.00 2008-02-10 06:37:18.375 041 12602.05 63.12 55332.65 88888.00 2008-02-10 06:37:18.500 041 12602.10 63.15 55332.65 88888.00 2008-02-10 06:37:18.625 041 12602.12 63.15 55332.65 88888.00 2008-02-10 06:37:18.750 041 12602.17 63.17 55332.68 88888.00 2008-02-10 06:37:18.875 041 12602.17 63.15 55332.65 88888.00 2008-02-10 06:37:19.000 041 12602.15 63.15 55332.68 88888.00 2008-02-10 06:37:19.125 041 12602.12 63.12 55332.68 88888.00 2008-02-10 06:37:19.250 041 12602.17 63.17 55332.70 88888.00 2008-02-10 06:37:19.375 041 12602.25 63.17 55332.68 88888.00 2008-02-10 06:37:19.500 041 12602.25 63.17 55332.68 88888.00 2008-02-10 06:37:19.625 041 12602.12 63.12 55332.70 88888.00 2008-02-10 06:37:19.750 041 12602.15 63.12 55332.75 88888.00 2008-02-10 06:37:19.875 041 12602.20 63.15 55332.75 88888.00 2008-02-10 06:37:20.000 041 12602.15 63.10 55332.70 88888.00 2008-02-10 06:37:20.125 041 12602.17 63.08 55332.75 88888.00 2008-02-10 06:37:20.250 041 12602.20 63.08 55332.70 88888.00 2008-02-10 06:37:20.375 041 12602.23 63.10 55332.72 88888.00 2008-02-10 06:37:20.500 041 12602.17 63.08 55332.68 88888.00 2008-02-10 06:37:20.625 041 12602.23 63.05 55332.70 88888.00 2008-02-10 06:37:20.750 041 12602.23 63.00 55332.72 88888.00 2008-02-10 06:37:20.875 041 12602.23 63.00 55332.70 88888.00 2008-02-10 06:37:21.000 041 12602.20 62.98 55332.72 88888.00 2008-02-10 06:37:21.125 041 12602.20 63.00 55332.75 88888.00 2008-02-10 06:37:21.250 041 12602.25 63.05 55332.72 88888.00 2008-02-10 06:37:21.375 041 12602.33 63.05 55332.68 88888.00 2008-02-10 06:37:21.500 041 12602.27 63.05 55332.68 88888.00 2008-02-10 06:37:21.625 041 12602.30 63.05 55332.68 88888.00 2008-02-10 06:37:21.750 041 12602.30 63.08 55332.70 88888.00 2008-02-10 06:37:21.875 041 12602.33 63.08 55332.70 88888.00 2008-02-10 06:37:22.000 041 12602.30 63.10 55332.70 88888.00 2008-02-10 06:37:22.125 041 12602.33 63.10 55332.72 88888.00 2008-02-10 06:37:22.250 041 12602.33 63.05 55332.70 88888.00 2008-02-10 06:37:22.375 041 12602.35 63.05 55332.70 88888.00 2008-02-10 06:37:22.500 041 12602.35 63.08 55332.68 88888.00 2008-02-10 06:37:22.625 041 12602.30 63.10 55332.68 88888.00 2008-02-10 06:37:22.750 041 12602.30 63.10 55332.70 88888.00 2008-02-10 06:37:22.875 041 12602.35 63.10 55332.75 88888.00 2008-02-10 06:37:23.000 041 12602.38 63.10 55332.68 88888.00 2008-02-10 06:37:23.125 041 12602.35 63.08 55332.70 88888.00 2008-02-10 06:37:23.250 041 12602.35 63.05 55332.72 88888.00 2008-02-10 06:37:23.375 041 12602.40 63.08 55332.72 88888.00 2008-02-10 06:37:23.500 041 12602.38 63.05 55332.70 88888.00 2008-02-10 06:37:23.625 041 12602.38 63.05 55332.68 88888.00 2008-02-10 06:37:23.750 041 12602.38 63.10 55332.72 88888.00 2008-02-10 06:37:23.875 041 12602.35 63.08 55332.75 88888.00 2008-02-10 06:37:24.000 041 12602.38 63.02 55332.72 88888.00 2008-02-10 06:37:24.125 041 12602.40 63.02 55332.72 88888.00 2008-02-10 06:37:24.250 041 12602.38 63.02 55332.70 88888.00 2008-02-10 06:37:24.375 041 12602.38 63.05 55332.72 88888.00 2008-02-10 06:37:24.500 041 12602.40 62.98 55332.70 88888.00 2008-02-10 06:37:24.625 041 12602.42 62.98 55332.75 88888.00 2008-02-10 06:37:24.750 041 12602.42 63.00 55332.75 88888.00 2008-02-10 06:37:24.875 041 12602.42 62.95 55332.75 88888.00 2008-02-10 06:37:25.000 041 12602.38 62.95 55332.70 88888.00 2008-02-10 06:37:25.125 041 12602.42 63.02 55332.75 88888.00 2008-02-10 06:37:25.250 041 12602.40 62.98 55332.75 88888.00 2008-02-10 06:37:25.375 041 12602.42 62.98 55332.72 88888.00 2008-02-10 06:37:25.500 041 12602.48 63.02 55332.75 88888.00 2008-02-10 06:37:25.625 041 12602.50 63.08 55332.75 88888.00 2008-02-10 06:37:25.750 041 12602.48 63.00 55332.78 88888.00 2008-02-10 06:37:25.875 041 12602.50 63.02 55332.75 88888.00 2008-02-10 06:37:26.000 041 12602.50 63.02 55332.78 88888.00 2008-02-10 06:37:26.125 041 12602.50 63.02 55332.82 88888.00 2008-02-10 06:37:26.250 041 12602.42 62.95 55332.78 88888.00 2008-02-10 06:37:26.375 041 12602.42 62.92 55332.75 88888.00 2008-02-10 06:37:26.500 041 12602.52 62.98 55332.78 88888.00 2008-02-10 06:37:26.625 041 12602.58 62.98 55332.80 88888.00 2008-02-10 06:37:26.750 041 12602.50 62.95 55332.75 88888.00 2008-02-10 06:37:26.875 041 12602.50 62.95 55332.80 88888.00 2008-02-10 06:37:27.000 041 12602.58 62.95 55332.80 88888.00 2008-02-10 06:37:27.125 041 12602.55 62.95 55332.78 88888.00 2008-02-10 06:37:27.250 041 12602.45 62.95 55332.80 88888.00 2008-02-10 06:37:27.375 041 12602.50 62.95 55332.80 88888.00 2008-02-10 06:37:27.500 041 12602.55 62.95 55332.82 88888.00 2008-02-10 06:37:27.625 041 12602.52 62.95 55332.82 88888.00 2008-02-10 06:37:27.750 041 12602.48 62.88 55332.80 88888.00 2008-02-10 06:37:27.875 041 12602.50 62.90 55332.82 88888.00 2008-02-10 06:37:28.000 041 12602.55 62.90 55332.80 88888.00 2008-02-10 06:37:28.125 041 12602.58 63.00 55332.82 88888.00 2008-02-10 06:37:28.250 041 12602.58 62.95 55332.80 88888.00 2008-02-10 06:37:28.375 041 12602.60 62.92 55332.80 88888.00 2008-02-10 06:37:28.500 041 12602.60 62.98 55332.80 88888.00 2008-02-10 06:37:28.625 041 12602.65 62.98 55332.85 88888.00 2008-02-10 06:37:28.750 041 12602.70 62.98 55332.85 88888.00 2008-02-10 06:37:28.875 041 12602.75 63.00 55332.85 88888.00 2008-02-10 06:37:29.000 041 12602.75 63.00 55332.88 88888.00 2008-02-10 06:37:29.125 041 12602.73 62.92 55332.85 88888.00 2008-02-10 06:37:29.250 041 12602.67 62.85 55332.82 88888.00 2008-02-10 06:37:29.375 041 12602.65 62.85 55332.80 88888.00 2008-02-10 06:37:29.500 041 12602.67 62.90 55332.80 88888.00 2008-02-10 06:37:29.625 041 12602.77 62.98 55332.85 88888.00 2008-02-10 06:37:29.750 041 12602.83 62.95 55332.88 88888.00 2008-02-10 06:37:29.875 041 12602.77 62.92 55332.85 88888.00 2008-02-10 06:37:30.000 041 12602.77 62.90 55332.85 88888.00 2008-02-10 06:37:30.125 041 12602.73 62.90 55332.85 88888.00 2008-02-10 06:37:30.250 041 12602.65 62.88 55332.82 88888.00 2008-02-10 06:37:30.375 041 12602.73 62.85 55332.82 88888.00 2008-02-10 06:37:30.500 041 12602.75 62.90 55332.85 88888.00 2008-02-10 06:37:30.625 041 12602.80 62.88 55332.82 88888.00 2008-02-10 06:37:30.750 041 12602.80 62.90 55332.82 88888.00 2008-02-10 06:37:30.875 041 12602.85 62.98 55332.82 88888.00 2008-02-10 06:37:31.000 041 12602.85 62.95 55332.85 88888.00 2008-02-10 06:37:31.125 041 12602.90 62.90 55332.88 88888.00 2008-02-10 06:37:31.250 041 12602.88 62.90 55332.88 88888.00 2008-02-10 06:37:31.375 041 12602.92 62.92 55332.85 88888.00 2008-02-10 06:37:31.500 041 12602.95 62.95 55332.85 88888.00 2008-02-10 06:37:31.625 041 12603.00 62.92 55332.85 88888.00 2008-02-10 06:37:31.750 041 12602.95 62.85 55332.85 88888.00 2008-02-10 06:37:31.875 041 12602.98 62.92 55332.93 88888.00 2008-02-10 06:37:32.000 041 12602.92 62.95 55332.88 88888.00 2008-02-10 06:37:32.125 041 12602.88 62.88 55332.82 88888.00 2008-02-10 06:37:32.250 041 12602.92 62.83 55332.88 88888.00 2008-02-10 06:37:32.375 041 12603.00 62.85 55332.90 88888.00 2008-02-10 06:37:32.500 041 12603.08 62.85 55332.90 88888.00 2008-02-10 06:37:32.625 041 12603.10 62.85 55332.85 88888.00 2008-02-10 06:37:32.750 041 12603.00 62.83 55332.85 88888.00 2008-02-10 06:37:32.875 041 12603.05 62.85 55332.93 88888.00 2008-02-10 06:37:33.000 041 12603.10 62.85 55332.93 88888.00 2008-02-10 06:37:33.125 041 12603.10 62.83 55332.90 88888.00 2008-02-10 06:37:33.250 041 12603.10 62.75 55332.93 88888.00 2008-02-10 06:37:33.375 041 12603.15 62.77 55332.90 88888.00 2008-02-10 06:37:33.500 041 12603.15 62.85 55332.90 88888.00 2008-02-10 06:37:33.625 041 12603.10 62.83 55332.88 88888.00 2008-02-10 06:37:33.750 041 12603.12 62.80 55332.88 88888.00 2008-02-10 06:37:33.875 041 12603.12 62.85 55332.90 88888.00 2008-02-10 06:37:34.000 041 12603.12 62.83 55332.90 88888.00 2008-02-10 06:37:34.125 041 12603.15 62.80 55332.93 88888.00 2008-02-10 06:37:34.250 041 12603.10 62.75 55332.95 88888.00 2008-02-10 06:37:34.375 041 12603.10 62.75 55332.95 88888.00 2008-02-10 06:37:34.500 041 12603.05 62.73 55332.90 88888.00 2008-02-10 06:37:34.625 041 12603.10 62.73 55332.90 88888.00 2008-02-10 06:37:34.750 041 12603.17 62.73 55332.93 88888.00 2008-02-10 06:37:34.875 041 12603.23 62.77 55332.95 88888.00 2008-02-10 06:37:35.000 041 12603.17 62.70 55332.93 88888.00 2008-02-10 06:37:35.125 041 12603.10 62.67 55332.90 88888.00 2008-02-10 06:37:35.250 041 12603.10 62.62 55332.90 88888.00 2008-02-10 06:37:35.375 041 12603.20 62.62 55332.90 88888.00 2008-02-10 06:37:35.500 041 12603.25 62.62 55332.93 88888.00 2008-02-10 06:37:35.625 041 12603.25 62.60 55332.95 88888.00 2008-02-10 06:37:35.750 041 12603.30 62.62 55332.95 88888.00 2008-02-10 06:37:35.875 041 12603.30 62.65 55332.95 88888.00 2008-02-10 06:37:36.000 041 12603.23 62.65 55332.97 88888.00 2008-02-10 06:37:36.125 041 12603.20 62.65 55333.00 88888.00 2008-02-10 06:37:36.250 041 12603.15 62.55 55332.93 88888.00 2008-02-10 06:37:36.375 041 12603.20 62.50 55332.93 88888.00 2008-02-10 06:37:36.500 041 12603.23 62.55 55332.97 88888.00 2008-02-10 06:37:36.625 041 12603.30 62.60 55333.03 88888.00 2008-02-10 06:37:36.750 041 12603.30 62.58 55333.00 88888.00 2008-02-10 06:37:36.875 041 12603.30 62.55 55333.00 88888.00 2008-02-10 06:37:37.000 041 12603.33 62.52 55332.97 88888.00 2008-02-10 06:37:37.125 041 12603.35 62.52 55333.03 88888.00 2008-02-10 06:37:37.250 041 12603.27 62.48 55333.00 88888.00 2008-02-10 06:37:37.375 041 12603.27 62.48 55332.97 88888.00 2008-02-10 06:37:37.500 041 12603.33 62.48 55332.97 88888.00 2008-02-10 06:37:37.625 041 12603.30 62.48 55332.97 88888.00 2008-02-10 06:37:37.750 041 12603.33 62.48 55332.97 88888.00 2008-02-10 06:37:37.875 041 12603.35 62.50 55333.03 88888.00 2008-02-10 06:37:38.000 041 12603.38 62.52 55333.00 88888.00 2008-02-10 06:37:38.125 041 12603.40 62.55 55333.03 88888.00 2008-02-10 06:37:38.250 041 12603.40 62.52 55333.05 88888.00 2008-02-10 06:37:38.375 041 12603.40 62.52 55333.05 88888.00 2008-02-10 06:37:38.500 041 12603.35 62.50 55333.05 88888.00 2008-02-10 06:37:38.625 041 12603.33 62.42 55333.00 88888.00 2008-02-10 06:37:38.750 041 12603.38 62.38 55333.03 88888.00 2008-02-10 06:37:38.875 041 12603.50 62.42 55333.05 88888.00 2008-02-10 06:37:39.000 041 12603.52 62.40 55333.05 88888.00 2008-02-10 06:37:39.125 041 12603.55 62.33 55333.05 88888.00 2008-02-10 06:37:39.250 041 12603.50 62.33 55333.05 88888.00 2008-02-10 06:37:39.375 041 12603.50 62.33 55333.03 88888.00 2008-02-10 06:37:39.500 041 12603.48 62.33 55333.05 88888.00 2008-02-10 06:37:39.625 041 12603.48 62.30 55333.05 88888.00 2008-02-10 06:37:39.750 041 12603.48 62.30 55333.07 88888.00 2008-02-10 06:37:39.875 041 12603.50 62.33 55333.10 88888.00 2008-02-10 06:37:40.000 041 12603.55 62.30 55333.05 88888.00 2008-02-10 06:37:40.125 041 12603.58 62.30 55333.07 88888.00 2008-02-10 06:37:40.250 041 12603.55 62.30 55333.10 88888.00 2008-02-10 06:37:40.375 041 12603.52 62.27 55333.10 88888.00 2008-02-10 06:37:40.500 041 12603.52 62.27 55333.07 88888.00 2008-02-10 06:37:40.625 041 12603.50 62.23 55333.10 88888.00 2008-02-10 06:37:40.750 041 12603.52 62.23 55333.10 88888.00 2008-02-10 06:37:40.875 041 12603.55 62.23 55333.10 88888.00 2008-02-10 06:37:41.000 041 12603.65 62.27 55333.10 88888.00 2008-02-10 06:37:41.125 041 12603.67 62.25 55333.07 88888.00 2008-02-10 06:37:41.250 041 12603.65 62.17 55333.07 88888.00 2008-02-10 06:37:41.375 041 12603.62 62.15 55333.07 88888.00 2008-02-10 06:37:41.500 041 12603.55 62.12 55333.10 88888.00 2008-02-10 06:37:41.625 041 12603.60 62.20 55333.10 88888.00 2008-02-10 06:37:41.750 041 12603.70 62.30 55333.12 88888.00 2008-02-10 06:37:41.875 041 12603.73 62.23 55333.12 88888.00 2008-02-10 06:37:42.000 041 12603.73 62.15 55333.07 88888.00 2008-02-10 06:37:42.125 041 12603.75 62.15 55333.12 88888.00 2008-02-10 06:37:42.250 041 12603.75 62.20 55333.15 88888.00 2008-02-10 06:37:42.375 041 12603.80 62.20 55333.18 88888.00 2008-02-10 06:37:42.500 041 12603.77 62.17 55333.15 88888.00 2008-02-10 06:37:42.625 041 12603.80 62.17 55333.15 88888.00 2008-02-10 06:37:42.750 041 12603.83 62.17 55333.15 88888.00 2008-02-10 06:37:42.875 041 12603.73 62.12 55333.15 88888.00 2008-02-10 06:37:43.000 041 12603.75 62.10 55333.15 88888.00 2008-02-10 06:37:43.125 041 12603.80 62.17 55333.20 88888.00 2008-02-10 06:37:43.250 041 12603.80 62.12 55333.20 88888.00 2008-02-10 06:37:43.375 041 12603.85 62.12 55333.18 88888.00 2008-02-10 06:37:43.500 041 12603.90 62.12 55333.20 88888.00 2008-02-10 06:37:43.625 041 12603.95 62.17 55333.20 88888.00 2008-02-10 06:37:43.750 041 12603.98 62.20 55333.20 88888.00 2008-02-10 06:37:43.875 041 12603.98 62.15 55333.18 88888.00 2008-02-10 06:37:44.000 041 12603.98 62.12 55333.15 88888.00 2008-02-10 06:37:44.125 041 12603.98 62.17 55333.20 88888.00 2008-02-10 06:37:44.250 041 12604.00 62.20 55333.20 88888.00 2008-02-10 06:37:44.375 041 12603.98 62.15 55333.18 88888.00 2008-02-10 06:37:44.500 041 12603.95 62.17 55333.22 88888.00 2008-02-10 06:37:44.625 041 12603.92 62.15 55333.22 88888.00 2008-02-10 06:37:44.750 041 12603.98 62.12 55333.22 88888.00 2008-02-10 06:37:44.875 041 12604.02 62.20 55333.18 88888.00 2008-02-10 06:37:45.000 041 12604.02 62.17 55333.18 88888.00 2008-02-10 06:37:45.125 041 12603.98 62.10 55333.20 88888.00 2008-02-10 06:37:45.250 041 12603.98 62.15 55333.22 88888.00 2008-02-10 06:37:45.375 041 12604.05 62.20 55333.22 88888.00 2008-02-10 06:37:45.500 041 12604.08 62.23 55333.20 88888.00 2008-02-10 06:37:45.625 041 12604.05 62.17 55333.22 88888.00 2008-02-10 06:37:45.750 041 12604.02 62.12 55333.22 88888.00 2008-02-10 06:37:45.875 041 12604.02 62.17 55333.22 88888.00 2008-02-10 06:37:46.000 041 12604.08 62.23 55333.20 88888.00 2008-02-10 06:37:46.125 041 12604.08 62.20 55333.20 88888.00 2008-02-10 06:37:46.250 041 12604.10 62.20 55333.25 88888.00 2008-02-10 06:37:46.375 041 12604.23 62.20 55333.28 88888.00 2008-02-10 06:37:46.500 041 12604.23 62.20 55333.22 88888.00 2008-02-10 06:37:46.625 041 12604.25 62.25 55333.28 88888.00 2008-02-10 06:37:46.750 041 12604.23 62.25 55333.28 88888.00 2008-02-10 06:37:46.875 041 12604.25 62.17 55333.25 88888.00 2008-02-10 06:37:47.000 041 12604.25 62.15 55333.25 88888.00 2008-02-10 06:37:47.125 041 12604.30 62.20 55333.30 88888.00 2008-02-10 06:37:47.250 041 12604.17 62.17 55333.30 88888.00 2008-02-10 06:37:47.375 041 12604.20 62.15 55333.32 88888.00 2008-02-10 06:37:47.500 041 12604.27 62.15 55333.32 88888.00 2008-02-10 06:37:47.625 041 12604.35 62.17 55333.30 88888.00 2008-02-10 06:37:47.750 041 12604.25 62.08 55333.25 88888.00 2008-02-10 06:37:47.875 041 12604.33 62.12 55333.28 88888.00 2008-02-10 06:37:48.000 041 12604.38 62.15 55333.28 88888.00 2008-02-10 06:37:48.125 041 12604.38 62.12 55333.30 88888.00 2008-02-10 06:37:48.250 041 12604.45 62.15 55333.30 88888.00 2008-02-10 06:37:48.375 041 12604.50 62.20 55333.28 88888.00 2008-02-10 06:37:48.500 041 12604.45 62.17 55333.30 88888.00 2008-02-10 06:37:48.625 041 12604.45 62.15 55333.22 88888.00 2008-02-10 06:37:48.750 041 12604.48 62.15 55333.28 88888.00 2008-02-10 06:37:48.875 041 12604.50 62.15 55333.28 88888.00 2008-02-10 06:37:49.000 041 12604.52 62.17 55333.30 88888.00 2008-02-10 06:37:49.125 041 12604.50 62.17 55333.28 88888.00 2008-02-10 06:37:49.250 041 12604.45 62.15 55333.28 88888.00 2008-02-10 06:37:49.375 041 12604.50 62.15 55333.30 88888.00 2008-02-10 06:37:49.500 041 12604.50 62.17 55333.35 88888.00 2008-02-10 06:37:49.625 041 12604.55 62.20 55333.32 88888.00 2008-02-10 06:37:49.750 041 12604.65 62.20 55333.32 88888.00 2008-02-10 06:37:49.875 041 12604.62 62.20 55333.32 88888.00 2008-02-10 06:37:50.000 041 12604.67 62.20 55333.32 88888.00 2008-02-10 06:37:50.125 041 12604.73 62.20 55333.35 88888.00 2008-02-10 06:37:50.250 041 12604.75 62.15 55333.38 88888.00 2008-02-10 06:37:50.375 041 12604.73 62.20 55333.38 88888.00 2008-02-10 06:37:50.500 041 12604.67 62.20 55333.40 88888.00 2008-02-10 06:37:50.625 041 12604.77 62.23 55333.38 88888.00 2008-02-10 06:37:50.750 041 12604.80 62.12 55333.38 88888.00 2008-02-10 06:37:50.875 041 12604.80 62.12 55333.40 88888.00 2008-02-10 06:37:51.000 041 12604.77 62.15 55333.40 88888.00 2008-02-10 06:37:51.125 041 12604.85 62.15 55333.43 88888.00 2008-02-10 06:37:51.250 041 12604.85 62.10 55333.38 88888.00 2008-02-10 06:37:51.375 041 12604.88 62.05 55333.40 88888.00 2008-02-10 06:37:51.500 041 12604.88 62.02 55333.40 88888.00 2008-02-10 06:37:51.625 041 12604.85 62.12 55333.43 88888.00 2008-02-10 06:37:51.750 041 12604.92 62.15 55333.43 88888.00 2008-02-10 06:37:51.875 041 12604.95 62.08 55333.40 88888.00 2008-02-10 06:37:52.000 041 12604.95 62.08 55333.43 88888.00 2008-02-10 06:37:52.125 041 12604.95 62.12 55333.45 88888.00 2008-02-10 06:37:52.250 041 12604.88 62.10 55333.47 88888.00 2008-02-10 06:37:52.375 041 12604.92 62.12 55333.45 88888.00 2008-02-10 06:37:52.500 041 12604.95 62.20 55333.47 88888.00 2008-02-10 06:37:52.625 041 12605.00 62.20 55333.50 88888.00 2008-02-10 06:37:52.750 041 12605.00 62.20 55333.47 88888.00 2008-02-10 06:37:52.875 041 12604.98 62.17 55333.45 88888.00 2008-02-10 06:37:53.000 041 12605.00 62.17 55333.47 88888.00 2008-02-10 06:37:53.125 041 12605.02 62.17 55333.50 88888.00 2008-02-10 06:37:53.250 041 12605.02 62.15 55333.53 88888.00 2008-02-10 06:37:53.375 041 12605.08 62.17 55333.50 88888.00 2008-02-10 06:37:53.500 041 12605.05 62.15 55333.47 88888.00 2008-02-10 06:37:53.625 041 12605.08 62.12 55333.53 88888.00 2008-02-10 06:37:53.750 041 12605.10 62.17 55333.53 88888.00 2008-02-10 06:37:53.875 041 12605.15 62.20 55333.60 88888.00 2008-02-10 06:37:54.000 041 12605.17 62.23 55333.57 88888.00 2008-02-10 06:37:54.125 041 12605.23 62.25 55333.57 88888.00 2008-02-10 06:37:54.250 041 12605.20 62.25 55333.57 88888.00 2008-02-10 06:37:54.375 041 12605.25 62.20 55333.57 88888.00 2008-02-10 06:37:54.500 041 12605.30 62.23 55333.62 88888.00 2008-02-10 06:37:54.625 041 12605.30 62.20 55333.60 88888.00 2008-02-10 06:37:54.750 041 12605.30 62.20 55333.57 88888.00 2008-02-10 06:37:54.875 041 12605.38 62.20 55333.57 88888.00 2008-02-10 06:37:55.000 041 12605.45 62.20 55333.57 88888.00 2008-02-10 06:37:55.125 041 12605.42 62.17 55333.57 88888.00 2008-02-10 06:37:55.250 041 12605.35 62.17 55333.55 88888.00 2008-02-10 06:37:55.375 041 12605.38 62.17 55333.55 88888.00 2008-02-10 06:37:55.500 041 12605.40 62.17 55333.55 88888.00 2008-02-10 06:37:55.625 041 12605.45 62.25 55333.53 88888.00 2008-02-10 06:37:55.750 041 12605.48 62.27 55333.55 88888.00 2008-02-10 06:37:55.875 041 12605.40 62.23 55333.57 88888.00 2008-02-10 06:37:56.000 041 12605.45 62.23 55333.55 88888.00 2008-02-10 06:37:56.125 041 12605.55 62.23 55333.60 88888.00 2008-02-10 06:37:56.250 041 12605.55 62.25 55333.62 88888.00 2008-02-10 06:37:56.375 041 12605.52 62.25 55333.57 88888.00 2008-02-10 06:37:56.500 041 12605.55 62.27 55333.57 88888.00 2008-02-10 06:37:56.625 041 12605.60 62.33 55333.60 88888.00 2008-02-10 06:37:56.750 041 12605.58 62.38 55333.60 88888.00 2008-02-10 06:37:56.875 041 12605.60 62.33 55333.57 88888.00 2008-02-10 06:37:57.000 041 12605.65 62.30 55333.57 88888.00 2008-02-10 06:37:57.125 041 12605.70 62.25 55333.60 88888.00 2008-02-10 06:37:57.250 041 12605.70 62.33 55333.57 88888.00 2008-02-10 06:37:57.375 041 12605.77 62.35 55333.57 88888.00 2008-02-10 06:37:57.500 041 12605.75 62.38 55333.60 88888.00 2008-02-10 06:37:57.625 041 12605.80 62.40 55333.60 88888.00 2008-02-10 06:37:57.750 041 12605.90 62.40 55333.60 88888.00 2008-02-10 06:37:57.875 041 12605.98 62.38 55333.62 88888.00 2008-02-10 06:37:58.000 041 12605.92 62.33 55333.57 88888.00 2008-02-10 06:37:58.125 041 12605.92 62.38 55333.60 88888.00 2008-02-10 06:37:58.250 041 12606.00 62.40 55333.60 88888.00 2008-02-10 06:37:58.375 041 12606.08 62.40 55333.62 88888.00 2008-02-10 06:37:58.500 041 12606.08 62.35 55333.62 88888.00 2008-02-10 06:37:58.625 041 12606.08 62.38 55333.62 88888.00 2008-02-10 06:37:58.750 041 12606.12 62.35 55333.60 88888.00 2008-02-10 06:37:58.875 041 12606.12 62.30 55333.57 88888.00 2008-02-10 06:37:59.000 041 12606.12 62.33 55333.60 88888.00 2008-02-10 06:37:59.125 041 12606.10 62.35 55333.60 88888.00 2008-02-10 06:37:59.250 041 12606.12 62.38 55333.62 88888.00 2008-02-10 06:37:59.375 041 12606.10 62.38 55333.62 88888.00 2008-02-10 06:37:59.500 041 12606.10 62.35 55333.60 88888.00 2008-02-10 06:37:59.625 041 12606.23 62.35 55333.62 88888.00 2008-02-10 06:37:59.750 041 12606.25 62.35 55333.62 88888.00 2008-02-10 06:37:59.875 041 12606.17 62.38 55333.60 88888.00 2008-02-10 06:38:00.000 041 12606.17 62.38 55333.62 88888.00 2008-02-10 06:38:00.125 041 12606.20 62.40 55333.65 88888.00 2008-02-10 06:38:00.250 041 12606.23 62.38 55333.65 88888.00 2008-02-10 06:38:00.375 041 12606.30 62.42 55333.65 88888.00 2008-02-10 06:38:00.500 041 12606.33 62.48 55333.68 88888.00 2008-02-10 06:38:00.625 041 12606.27 62.45 55333.65 88888.00 2008-02-10 06:38:00.750 041 12606.33 62.45 55333.65 88888.00 2008-02-10 06:38:00.875 041 12606.42 62.45 55333.65 88888.00 2008-02-10 06:38:01.000 041 12606.52 62.50 55333.68 88888.00 2008-02-10 06:38:01.125 041 12606.45 62.50 55333.68 88888.00 2008-02-10 06:38:01.250 041 12606.42 62.45 55333.62 88888.00 2008-02-10 06:38:01.375 041 12606.52 62.45 55333.68 88888.00 2008-02-10 06:38:01.500 041 12606.58 62.48 55333.68 88888.00 2008-02-10 06:38:01.625 041 12606.60 62.42 55333.65 88888.00 2008-02-10 06:38:01.750 041 12606.58 62.45 55333.68 88888.00 2008-02-10 06:38:01.875 041 12606.58 62.48 55333.68 88888.00 2008-02-10 06:38:02.000 041 12606.60 62.40 55333.65 88888.00 2008-02-10 06:38:02.125 041 12606.73 62.40 55333.70 88888.00 2008-02-10 06:38:02.250 041 12606.77 62.40 55333.72 88888.00 2008-02-10 06:38:02.375 041 12606.83 62.45 55333.78 88888.00 2008-02-10 06:38:02.500 041 12606.83 62.45 55333.78 88888.00 2008-02-10 06:38:02.625 041 12606.77 62.40 55333.75 88888.00 2008-02-10 06:38:02.750 041 12606.80 62.45 55333.72 88888.00 2008-02-10 06:38:02.875 041 12606.85 62.50 55333.75 88888.00 2008-02-10 06:38:03.000 041 12606.83 62.42 55333.70 88888.00 2008-02-10 06:38:03.125 041 12606.80 62.40 55333.72 88888.00 2008-02-10 06:38:03.250 041 12606.83 62.40 55333.78 88888.00 2008-02-10 06:38:03.375 041 12606.90 62.45 55333.78 88888.00 2008-02-10 06:38:03.500 041 12606.90 62.45 55333.75 88888.00 2008-02-10 06:38:03.625 041 12606.95 62.45 55333.78 88888.00 2008-02-10 06:38:03.750 041 12607.00 62.42 55333.80 88888.00 2008-02-10 06:38:03.875 041 12607.02 62.45 55333.82 88888.00 2008-02-10 06:38:04.000 041 12607.08 62.45 55333.82 88888.00 2008-02-10 06:38:04.125 041 12607.10 62.48 55333.80 88888.00 2008-02-10 06:38:04.250 041 12606.98 62.48 55333.80 88888.00 2008-02-10 06:38:04.375 041 12606.92 62.48 55333.80 88888.00 2008-02-10 06:38:04.500 041 12606.92 62.50 55333.80 88888.00 2008-02-10 06:38:04.625 041 12606.92 62.48 55333.80 88888.00 2008-02-10 06:38:04.750 041 12606.95 62.50 55333.82 88888.00 2008-02-10 06:38:04.875 041 12606.98 62.50 55333.85 88888.00 2008-02-10 06:38:05.000 041 12607.02 62.52 55333.88 88888.00 2008-02-10 06:38:05.125 041 12607.02 62.48 55333.88 88888.00 2008-02-10 06:38:05.250 041 12607.02 62.45 55333.82 88888.00 2008-02-10 06:38:05.375 041 12607.10 62.50 55333.85 88888.00 2008-02-10 06:38:05.500 041 12607.10 62.52 55333.85 88888.00 2008-02-10 06:38:05.625 041 12607.12 62.55 55333.90 88888.00 2008-02-10 06:38:05.750 041 12607.15 62.55 55333.93 88888.00 2008-02-10 06:38:05.875 041 12607.15 62.55 55333.90 88888.00 2008-02-10 06:38:06.000 041 12607.17 62.52 55333.85 88888.00 2008-02-10 06:38:06.125 041 12607.17 62.52 55333.88 88888.00 2008-02-10 06:38:06.250 041 12607.15 62.50 55333.88 88888.00 2008-02-10 06:38:06.375 041 12607.20 62.50 55333.90 88888.00 2008-02-10 06:38:06.500 041 12607.25 62.48 55333.95 88888.00 2008-02-10 06:38:06.625 041 12607.23 62.48 55333.95 88888.00 2008-02-10 06:38:06.750 041 12607.17 62.48 55333.95 88888.00 2008-02-10 06:38:06.875 041 12607.20 62.50 55333.95 88888.00 2008-02-10 06:38:07.000 041 12607.25 62.55 55333.95 88888.00 2008-02-10 06:38:07.125 041 12607.35 62.58 55334.00 88888.00 2008-02-10 06:38:07.250 041 12607.33 62.50 55333.97 88888.00 2008-02-10 06:38:07.375 041 12607.33 62.50 55333.97 88888.00 2008-02-10 06:38:07.500 041 12607.33 62.52 55333.97 88888.00 2008-02-10 06:38:07.625 041 12607.35 62.52 55333.97 88888.00 2008-02-10 06:38:07.750 041 12607.35 62.52 55334.03 88888.00 2008-02-10 06:38:07.875 041 12607.33 62.52 55334.05 88888.00 2008-02-10 06:38:08.000 041 12607.30 62.52 55334.05 88888.00 2008-02-10 06:38:08.125 041 12607.23 62.50 55334.05 88888.00 2008-02-10 06:38:08.250 041 12607.17 62.52 55334.03 88888.00 2008-02-10 06:38:08.375 041 12607.35 62.58 55334.05 88888.00 2008-02-10 06:38:08.500 041 12607.40 62.58 55334.07 88888.00 2008-02-10 06:38:08.625 041 12607.42 62.55 55334.10 88888.00 2008-02-10 06:38:08.750 041 12607.38 62.55 55334.07 88888.00 2008-02-10 06:38:08.875 041 12607.33 62.58 55334.07 88888.00 2008-02-10 06:38:09.000 041 12607.33 62.55 55334.07 88888.00 2008-02-10 06:38:09.125 041 12607.35 62.52 55334.12 88888.00 2008-02-10 06:38:09.250 041 12607.40 62.52 55334.18 88888.00 2008-02-10 06:38:09.375 041 12607.45 62.55 55334.15 88888.00 2008-02-10 06:38:09.500 041 12607.48 62.58 55334.15 88888.00 2008-02-10 06:38:09.625 041 12607.50 62.60 55334.18 88888.00 2008-02-10 06:38:09.750 041 12607.45 62.55 55334.15 88888.00 2008-02-10 06:38:09.875 041 12607.40 62.55 55334.15 88888.00 2008-02-10 06:38:10.000 041 12607.48 62.65 55334.15 88888.00 2008-02-10 06:38:10.125 041 12607.48 62.65 55334.18 88888.00 2008-02-10 06:38:10.250 041 12607.45 62.67 55334.20 88888.00 2008-02-10 06:38:10.375 041 12607.52 62.67 55334.18 88888.00 2008-02-10 06:38:10.500 041 12607.55 62.62 55334.18 88888.00 2008-02-10 06:38:10.625 041 12607.65 62.62 55334.15 88888.00 2008-02-10 06:38:10.750 041 12607.70 62.65 55334.18 88888.00 2008-02-10 06:38:10.875 041 12607.70 62.67 55334.20 88888.00 2008-02-10 06:38:11.000 041 12607.67 62.65 55334.18 88888.00 2008-02-10 06:38:11.125 041 12607.70 62.65 55334.20 88888.00 2008-02-10 06:38:11.250 041 12607.70 62.60 55334.20 88888.00 2008-02-10 06:38:11.375 041 12607.70 62.65 55334.18 88888.00 2008-02-10 06:38:11.500 041 12607.73 62.67 55334.18 88888.00 2008-02-10 06:38:11.625 041 12607.77 62.67 55334.20 88888.00 2008-02-10 06:38:11.750 041 12607.77 62.60 55334.20 88888.00 2008-02-10 06:38:11.875 041 12607.77 62.60 55334.18 88888.00 2008-02-10 06:38:12.000 041 12607.73 62.55 55334.18 88888.00 2008-02-10 06:38:12.125 041 12607.73 62.58 55334.20 88888.00 2008-02-10 06:38:12.250 041 12607.65 62.62 55334.25 88888.00 2008-02-10 06:38:12.375 041 12607.70 62.67 55334.28 88888.00 2008-02-10 06:38:12.500 041 12607.77 62.67 55334.28 88888.00 2008-02-10 06:38:12.625 041 12607.85 62.70 55334.28 88888.00 2008-02-10 06:38:12.750 041 12607.80 62.67 55334.25 88888.00 2008-02-10 06:38:12.875 041 12607.75 62.62 55334.25 88888.00 2008-02-10 06:38:13.000 041 12607.80 62.65 55334.28 88888.00 2008-02-10 06:38:13.125 041 12607.85 62.65 55334.25 88888.00 2008-02-10 06:38:13.250 041 12607.85 62.62 55334.28 88888.00 2008-02-10 06:38:13.375 041 12607.92 62.70 55334.30 88888.00 2008-02-10 06:38:13.500 041 12607.90 62.70 55334.32 88888.00 2008-02-10 06:38:13.625 041 12607.88 62.73 55334.35 88888.00 2008-02-10 06:38:13.750 041 12607.90 62.73 55334.35 88888.00 2008-02-10 06:38:13.875 041 12608.00 62.75 55334.38 88888.00 2008-02-10 06:38:14.000 041 12608.02 62.77 55334.35 88888.00 2008-02-10 06:38:14.125 041 12608.05 62.73 55334.35 88888.00 2008-02-10 06:38:14.250 041 12608.08 62.73 55334.35 88888.00 2008-02-10 06:38:14.375 041 12608.05 62.77 55334.38 88888.00 2008-02-10 06:38:14.500 041 12608.08 62.75 55334.35 88888.00 2008-02-10 06:38:14.625 041 12608.10 62.77 55334.38 88888.00 2008-02-10 06:38:14.750 041 12608.10 62.77 55334.35 88888.00 2008-02-10 06:38:14.875 041 12608.08 62.77 55334.40 88888.00 2008-02-10 06:38:15.000 041 12608.15 62.83 55334.40 88888.00 2008-02-10 06:38:15.125 041 12608.15 62.85 55334.40 88888.00 2008-02-10 06:38:15.250 041 12608.10 62.77 55334.38 88888.00 2008-02-10 06:38:15.375 041 12608.10 62.70 55334.38 88888.00 2008-02-10 06:38:15.500 041 12608.08 62.75 55334.38 88888.00 2008-02-10 06:38:15.625 041 12608.15 62.80 55334.40 88888.00 2008-02-10 06:38:15.750 041 12608.15 62.77 55334.40 88888.00 2008-02-10 06:38:15.875 041 12608.15 62.75 55334.43 88888.00 2008-02-10 06:38:16.000 041 12608.20 62.75 55334.40 88888.00 2008-02-10 06:38:16.125 041 12608.25 62.77 55334.40 88888.00 2008-02-10 06:38:16.250 041 12608.23 62.70 55334.40 88888.00 2008-02-10 06:38:16.375 041 12608.20 62.73 55334.40 88888.00 2008-02-10 06:38:16.500 041 12608.25 62.83 55334.43 88888.00 2008-02-10 06:38:16.625 041 12608.27 62.83 55334.43 88888.00 2008-02-10 06:38:16.750 041 12608.35 62.80 55334.43 88888.00 2008-02-10 06:38:16.875 041 12608.35 62.80 55334.43 88888.00 2008-02-10 06:38:17.000 041 12608.25 62.75 55334.45 88888.00 2008-02-10 06:38:17.125 041 12608.25 62.77 55334.47 88888.00 2008-02-10 06:38:17.250 041 12608.23 62.80 55334.47 88888.00 2008-02-10 06:38:17.375 041 12608.27 62.83 55334.47 88888.00 2008-02-10 06:38:17.500 041 12608.27 62.80 55334.47 88888.00 2008-02-10 06:38:17.625 041 12608.23 62.83 55334.50 88888.00 2008-02-10 06:38:17.750 041 12608.17 62.80 55334.53 88888.00 2008-02-10 06:38:17.875 041 12608.15 62.75 55334.50 88888.00 2008-02-10 06:38:18.000 041 12608.08 62.67 55334.47 88888.00 2008-02-10 06:38:18.125 041 12608.00 62.70 55334.50 88888.00 2008-02-10 06:38:18.250 041 12608.08 62.80 55334.53 88888.00 2008-02-10 06:38:18.375 041 12608.20 62.88 55334.57 88888.00 2008-02-10 06:38:18.500 041 12608.23 62.90 55334.57 88888.00 2008-02-10 06:38:18.625 041 12608.15 62.88 55334.57 88888.00 2008-02-10 06:38:18.750 041 12608.17 62.85 55334.55 88888.00 2008-02-10 06:38:18.875 041 12608.12 62.77 55334.55 88888.00 2008-02-10 06:38:19.000 041 12608.10 62.83 55334.57 88888.00 2008-02-10 06:38:19.125 041 12608.08 62.80 55334.57 88888.00 2008-02-10 06:38:19.250 041 12608.02 62.77 55334.60 88888.00 2008-02-10 06:38:19.375 041 12608.08 62.80 55334.62 88888.00 2008-02-10 06:38:19.500 041 12608.15 62.83 55334.65 88888.00 2008-02-10 06:38:19.625 041 12608.15 62.80 55334.62 88888.00 2008-02-10 06:38:19.750 041 12608.10 62.80 55334.65 88888.00 2008-02-10 06:38:19.875 041 12608.12 62.90 55334.68 88888.00 2008-02-10 06:38:20.000 041 12608.15 62.88 55334.68 88888.00 2008-02-10 06:38:20.125 041 12608.08 62.83 55334.70 88888.00 2008-02-10 06:38:20.250 041 12607.98 62.80 55334.72 88888.00 2008-02-10 06:38:20.375 041 12608.00 62.90 55334.75 88888.00 2008-02-10 06:38:20.500 041 12608.08 62.90 55334.75 88888.00 2008-02-10 06:38:20.625 041 12608.08 62.85 55334.72 88888.00 2008-02-10 06:38:20.750 041 12608.08 62.90 55334.75 88888.00 2008-02-10 06:38:20.875 041 12608.05 62.88 55334.72 88888.00 2008-02-10 06:38:21.000 041 12608.05 62.88 55334.75 88888.00 2008-02-10 06:38:21.125 041 12608.05 62.80 55334.78 88888.00 2008-02-10 06:38:21.250 041 12608.00 62.80 55334.78 88888.00 2008-02-10 06:38:21.375 041 12608.00 62.83 55334.80 88888.00 2008-02-10 06:38:21.500 041 12608.00 62.83 55334.80 88888.00 2008-02-10 06:38:21.625 041 12608.02 62.85 55334.82 88888.00 2008-02-10 06:38:21.750 041 12608.08 62.83 55334.80 88888.00 2008-02-10 06:38:21.875 041 12608.05 62.80 55334.82 88888.00 2008-02-10 06:38:22.000 041 12608.05 62.85 55334.85 88888.00 2008-02-10 06:38:22.125 041 12607.98 62.90 55334.88 88888.00 2008-02-10 06:38:22.250 041 12607.92 62.85 55334.82 88888.00 2008-02-10 06:38:22.375 041 12608.00 62.90 55334.80 88888.00 2008-02-10 06:38:22.500 041 12608.00 62.92 55334.82 88888.00 2008-02-10 06:38:22.625 041 12608.10 62.98 55334.90 88888.00 2008-02-10 06:38:22.750 041 12608.10 62.98 55334.88 88888.00 2008-02-10 06:38:22.875 041 12608.00 62.92 55334.88 88888.00 2008-02-10 06:38:23.000 041 12608.00 62.90 55334.90 88888.00 2008-02-10 06:38:23.125 041 12608.02 62.90 55334.88 88888.00 2008-02-10 06:38:23.250 041 12607.90 62.85 55334.85 88888.00 2008-02-10 06:38:23.375 041 12607.98 62.85 55334.88 88888.00 2008-02-10 06:38:23.500 041 12607.98 62.85 55334.85 88888.00 2008-02-10 06:38:23.625 041 12607.98 62.88 55334.90 88888.00 2008-02-10 06:38:23.750 041 12608.00 62.88 55334.90 88888.00 2008-02-10 06:38:23.875 041 12608.08 62.88 55334.93 88888.00 2008-02-10 06:38:24.000 041 12608.15 62.92 55334.93 88888.00 2008-02-10 06:38:24.125 041 12608.15 62.88 55334.95 88888.00 2008-02-10 06:38:24.250 041 12608.10 62.90 55334.95 88888.00 2008-02-10 06:38:24.375 041 12608.15 62.88 55334.95 88888.00 2008-02-10 06:38:24.500 041 12608.08 62.83 55334.93 88888.00 2008-02-10 06:38:24.625 041 12608.10 62.88 55334.95 88888.00 2008-02-10 06:38:24.750 041 12608.15 62.92 55335.00 88888.00 2008-02-10 06:38:24.875 041 12608.17 62.95 55335.00 88888.00 2008-02-10 06:38:25.000 041 12608.12 63.00 55335.00 88888.00 2008-02-10 06:38:25.125 041 12608.12 62.98 55335.00 88888.00 2008-02-10 06:38:25.250 041 12608.10 62.90 55334.97 88888.00 2008-02-10 06:38:25.375 041 12608.17 62.90 55335.00 88888.00 2008-02-10 06:38:25.500 041 12608.20 62.95 55335.00 88888.00 2008-02-10 06:38:25.625 041 12608.20 62.95 55335.03 88888.00 2008-02-10 06:38:25.750 041 12608.12 62.98 55335.03 88888.00 2008-02-10 06:38:25.875 041 12608.10 63.02 55335.03 88888.00 2008-02-10 06:38:26.000 041 12608.17 63.05 55335.05 88888.00 2008-02-10 06:38:26.125 041 12608.25 63.00 55335.05 88888.00 2008-02-10 06:38:26.250 041 12608.12 62.90 55335.07 88888.00 2008-02-10 06:38:26.375 041 12608.15 62.92 55335.05 88888.00 2008-02-10 06:38:26.500 041 12608.17 62.98 55335.05 88888.00 2008-02-10 06:38:26.625 041 12608.25 62.98 55335.05 88888.00 2008-02-10 06:38:26.750 041 12608.27 62.98 55335.05 88888.00 2008-02-10 06:38:26.875 041 12608.23 62.95 55335.03 88888.00 2008-02-10 06:38:27.000 041 12608.20 62.95 55335.00 88888.00 2008-02-10 06:38:27.125 041 12608.25 63.00 55335.05 88888.00 2008-02-10 06:38:27.250 041 12608.27 63.00 55335.07 88888.00 2008-02-10 06:38:27.375 041 12608.27 62.92 55335.05 88888.00 2008-02-10 06:38:27.500 041 12608.20 62.95 55335.05 88888.00 2008-02-10 06:38:27.625 041 12608.20 62.92 55335.03 88888.00 2008-02-10 06:38:27.750 041 12608.25 62.98 55335.05 88888.00 2008-02-10 06:38:27.875 041 12608.30 62.98 55335.05 88888.00 2008-02-10 06:38:28.000 041 12608.27 62.92 55335.03 88888.00 2008-02-10 06:38:28.125 041 12608.27 62.95 55335.07 88888.00 2008-02-10 06:38:28.250 041 12608.23 62.98 55335.10 88888.00 2008-02-10 06:38:28.375 041 12608.30 63.05 55335.12 88888.00 2008-02-10 06:38:28.500 041 12608.33 63.10 55335.12 88888.00 2008-02-10 06:38:28.625 041 12608.33 63.10 55335.12 88888.00 2008-02-10 06:38:28.750 041 12608.33 63.10 55335.15 88888.00 2008-02-10 06:38:28.875 041 12608.27 63.08 55335.12 88888.00 2008-02-10 06:38:29.000 041 12608.25 63.05 55335.12 88888.00 2008-02-10 06:38:29.125 041 12608.33 63.10 55335.12 88888.00 2008-02-10 06:38:29.250 041 12608.30 63.08 55335.15 88888.00 2008-02-10 06:38:29.375 041 12608.27 63.05 55335.10 88888.00 2008-02-10 06:38:29.500 041 12608.30 63.00 55335.07 88888.00 2008-02-10 06:38:29.625 041 12608.35 63.00 55335.10 88888.00 2008-02-10 06:38:29.750 041 12608.38 63.00 55335.07 88888.00 2008-02-10 06:38:29.875 041 12608.38 63.00 55335.12 88888.00 2008-02-10 06:38:30.000 041 12608.42 63.08 55335.15 88888.00 2008-02-10 06:38:30.125 041 12608.42 63.10 55335.15 88888.00 2008-02-10 06:38:30.250 041 12608.40 63.10 55335.20 88888.00 2008-02-10 06:38:30.375 041 12608.45 63.08 55335.20 88888.00 2008-02-10 06:38:30.500 041 12608.40 63.05 55335.15 88888.00 2008-02-10 06:38:30.625 041 12608.40 63.05 55335.15 88888.00 2008-02-10 06:38:30.750 041 12608.40 63.02 55335.20 88888.00 2008-02-10 06:38:30.875 041 12608.45 63.08 55335.22 88888.00 2008-02-10 06:38:31.000 041 12608.48 63.08 55335.22 88888.00 2008-02-10 06:38:31.125 041 12608.48 63.08 55335.20 88888.00 2008-02-10 06:38:31.250 041 12608.42 63.02 55335.22 88888.00 2008-02-10 06:38:31.375 041 12608.45 63.05 55335.22 88888.00 2008-02-10 06:38:31.500 041 12608.45 63.12 55335.22 88888.00 2008-02-10 06:38:31.625 041 12608.42 63.15 55335.22 88888.00 2008-02-10 06:38:31.750 041 12608.42 63.12 55335.25 88888.00 2008-02-10 06:38:31.875 041 12608.45 63.12 55335.25 88888.00 2008-02-10 06:38:32.000 041 12608.45 63.12 55335.28 88888.00 2008-02-10 06:38:32.125 041 12608.40 63.15 55335.28 88888.00 2008-02-10 06:38:32.250 041 12608.33 63.12 55335.28 88888.00 2008-02-10 06:38:32.375 041 12608.33 63.10 55335.25 88888.00 2008-02-10 06:38:32.500 041 12608.40 63.12 55335.28 88888.00 2008-02-10 06:38:32.625 041 12608.45 63.12 55335.28 88888.00 2008-02-10 06:38:32.750 041 12608.38 63.10 55335.30 88888.00 2008-02-10 06:38:32.875 041 12608.40 63.08 55335.30 88888.00 2008-02-10 06:38:33.000 041 12608.40 63.10 55335.30 88888.00 2008-02-10 06:38:33.125 041 12608.40 63.12 55335.30 88888.00 2008-02-10 06:38:33.250 041 12608.35 63.12 55335.32 88888.00 2008-02-10 06:38:33.375 041 12608.35 63.15 55335.30 88888.00 2008-02-10 06:38:33.500 041 12608.35 63.12 55335.35 88888.00 2008-02-10 06:38:33.625 041 12608.35 63.15 55335.35 88888.00 2008-02-10 06:38:33.750 041 12608.33 63.15 55335.32 88888.00 2008-02-10 06:38:33.875 041 12608.33 63.15 55335.30 88888.00 2008-02-10 06:38:34.000 041 12608.33 63.12 55335.30 88888.00 2008-02-10 06:38:34.125 041 12608.38 63.12 55335.30 88888.00 2008-02-10 06:38:34.250 041 12608.35 63.10 55335.32 88888.00 2008-02-10 06:38:34.375 041 12608.42 63.08 55335.35 88888.00 2008-02-10 06:38:34.500 041 12608.40 63.08 55335.35 88888.00 2008-02-10 06:38:34.625 041 12608.38 63.10 55335.35 88888.00 2008-02-10 06:38:34.750 041 12608.35 63.12 55335.35 88888.00 2008-02-10 06:38:34.875 041 12608.38 63.15 55335.35 88888.00 2008-02-10 06:38:35.000 041 12608.50 63.20 55335.35 88888.00 2008-02-10 06:38:35.125 041 12608.42 63.12 55335.35 88888.00 2008-02-10 06:38:35.250 041 12608.35 63.10 55335.38 88888.00 2008-02-10 06:38:35.375 041 12608.45 63.10 55335.38 88888.00 2008-02-10 06:38:35.500 041 12608.55 63.15 55335.40 88888.00 2008-02-10 06:38:35.625 041 12608.50 63.17 55335.43 88888.00 2008-02-10 06:38:35.750 041 12608.45 63.15 55335.40 88888.00 2008-02-10 06:38:35.875 041 12608.42 63.15 55335.43 88888.00 2008-02-10 06:38:36.000 041 12608.45 63.20 55335.43 88888.00 2008-02-10 06:38:36.125 041 12608.48 63.15 55335.40 88888.00 2008-02-10 06:38:36.250 041 12608.50 63.10 55335.43 88888.00 2008-02-10 06:38:36.375 041 12608.60 63.20 55335.43 88888.00 2008-02-10 06:38:36.500 041 12608.62 63.27 55335.45 88888.00 2008-02-10 06:38:36.625 041 12608.55 63.23 55335.40 88888.00 2008-02-10 06:38:36.750 041 12608.55 63.23 55335.40 88888.00 2008-02-10 06:38:36.875 041 12608.50 63.25 55335.40 88888.00 2008-02-10 06:38:37.000 041 12608.52 63.23 55335.43 88888.00 2008-02-10 06:38:37.125 041 12608.52 63.23 55335.45 88888.00 2008-02-10 06:38:37.250 041 12608.50 63.27 55335.53 88888.00 2008-02-10 06:38:37.375 041 12608.60 63.33 55335.53 88888.00 2008-02-10 06:38:37.500 041 12608.62 63.27 55335.47 88888.00 2008-02-10 06:38:37.625 041 12608.55 63.20 55335.47 88888.00 2008-02-10 06:38:37.750 041 12608.60 63.17 55335.45 88888.00 2008-02-10 06:38:37.875 041 12608.60 63.20 55335.45 88888.00 2008-02-10 06:38:38.000 041 12608.60 63.15 55335.45 88888.00 2008-02-10 06:38:38.125 041 12608.65 63.17 55335.47 88888.00 2008-02-10 06:38:38.250 041 12608.62 63.17 55335.50 88888.00 2008-02-10 06:38:38.375 041 12608.67 63.17 55335.50 88888.00 2008-02-10 06:38:38.500 041 12608.65 63.17 55335.50 88888.00 2008-02-10 06:38:38.625 041 12608.55 63.17 55335.47 88888.00 2008-02-10 06:38:38.750 041 12608.55 63.15 55335.47 88888.00 2008-02-10 06:38:38.875 041 12608.65 63.20 55335.47 88888.00 2008-02-10 06:38:39.000 041 12608.67 63.23 55335.50 88888.00 2008-02-10 06:38:39.125 041 12608.65 63.25 55335.50 88888.00 2008-02-10 06:38:39.250 041 12608.65 63.23 55335.53 88888.00 2008-02-10 06:38:39.375 041 12608.70 63.25 55335.55 88888.00 2008-02-10 06:38:39.500 041 12608.70 63.25 55335.57 88888.00 2008-02-10 06:38:39.625 041 12608.70 63.23 55335.53 88888.00 2008-02-10 06:38:39.750 041 12608.75 63.23 55335.53 88888.00 2008-02-10 06:38:39.875 041 12608.77 63.25 55335.55 88888.00 2008-02-10 06:38:40.000 041 12608.80 63.33 55335.53 88888.00 2008-02-10 06:38:40.125 041 12608.77 63.27 55335.53 88888.00 2008-02-10 06:38:40.250 041 12608.77 63.30 55335.55 88888.00 2008-02-10 06:38:40.375 041 12608.83 63.30 55335.53 88888.00 2008-02-10 06:38:40.500 041 12608.85 63.33 55335.53 88888.00 2008-02-10 06:38:40.625 041 12608.85 63.27 55335.50 88888.00 2008-02-10 06:38:40.750 041 12608.85 63.25 55335.50 88888.00 2008-02-10 06:38:40.875 041 12608.90 63.30 55335.53 88888.00 2008-02-10 06:38:41.000 041 12608.92 63.23 55335.50 88888.00 2008-02-10 06:38:41.125 041 12608.88 63.23 55335.50 88888.00 2008-02-10 06:38:41.250 041 12608.90 63.30 55335.53 88888.00 2008-02-10 06:38:41.375 041 12609.05 63.38 55335.55 88888.00 2008-02-10 06:38:41.500 041 12609.10 63.40 55335.55 88888.00 2008-02-10 06:38:41.625 041 12609.02 63.38 55335.55 88888.00 2008-02-10 06:38:41.750 041 12608.95 63.33 55335.57 88888.00 2008-02-10 06:38:41.875 041 12608.92 63.30 55335.57 88888.00 2008-02-10 06:38:42.000 041 12609.02 63.30 55335.55 88888.00 2008-02-10 06:38:42.125 041 12609.02 63.38 55335.57 88888.00 2008-02-10 06:38:42.250 041 12608.98 63.35 55335.57 88888.00 2008-02-10 06:38:42.375 041 12608.98 63.30 55335.55 88888.00 2008-02-10 06:38:42.500 041 12609.08 63.38 55335.53 88888.00 2008-02-10 06:38:42.625 041 12609.12 63.50 55335.57 88888.00 2008-02-10 06:38:42.750 041 12609.17 63.50 55335.60 88888.00 2008-02-10 06:38:42.875 041 12609.17 63.45 55335.57 88888.00 2008-02-10 06:38:43.000 041 12609.17 63.42 55335.57 88888.00 2008-02-10 06:38:43.125 041 12609.17 63.48 55335.60 88888.00 2008-02-10 06:38:43.250 041 12609.20 63.50 55335.60 88888.00 2008-02-10 06:38:43.375 041 12609.25 63.52 55335.57 88888.00 2008-02-10 06:38:43.500 041 12609.23 63.55 55335.60 88888.00 2008-02-10 06:38:43.625 041 12609.27 63.52 55335.62 88888.00 2008-02-10 06:38:43.750 041 12609.27 63.55 55335.62 88888.00 2008-02-10 06:38:43.875 041 12609.23 63.52 55335.62 88888.00 2008-02-10 06:38:44.000 041 12609.23 63.60 55335.62 88888.00 2008-02-10 06:38:44.125 041 12609.27 63.62 55335.65 88888.00 2008-02-10 06:38:44.250 041 12609.25 63.60 55335.62 88888.00 2008-02-10 06:38:44.375 041 12609.27 63.60 55335.62 88888.00 2008-02-10 06:38:44.500 041 12609.30 63.60 55335.60 88888.00 2008-02-10 06:38:44.625 041 12609.33 63.60 55335.60 88888.00 2008-02-10 06:38:44.750 041 12609.33 63.60 55335.62 88888.00 2008-02-10 06:38:44.875 041 12609.33 63.62 55335.62 88888.00 2008-02-10 06:38:45.000 041 12609.35 63.65 55335.65 88888.00 2008-02-10 06:38:45.125 041 12609.35 63.62 55335.65 88888.00 2008-02-10 06:38:45.250 041 12609.35 63.62 55335.65 88888.00 2008-02-10 06:38:45.375 041 12609.33 63.67 55335.65 88888.00 2008-02-10 06:38:45.500 041 12609.35 63.70 55335.68 88888.00 2008-02-10 06:38:45.625 041 12609.40 63.70 55335.68 88888.00 2008-02-10 06:38:45.750 041 12609.38 63.70 55335.70 88888.00 2008-02-10 06:38:45.875 041 12609.35 63.70 55335.70 88888.00 2008-02-10 06:38:46.000 041 12609.38 63.70 55335.68 88888.00 2008-02-10 06:38:46.125 041 12609.33 63.73 55335.70 88888.00 2008-02-10 06:38:46.250 041 12609.30 63.70 55335.70 88888.00 2008-02-10 06:38:46.375 041 12609.35 63.73 55335.68 88888.00 2008-02-10 06:38:46.500 041 12609.35 63.77 55335.70 88888.00 2008-02-10 06:38:46.625 041 12609.40 63.80 55335.70 88888.00 2008-02-10 06:38:46.750 041 12609.45 63.75 55335.70 88888.00 2008-02-10 06:38:46.875 041 12609.48 63.77 55335.70 88888.00 2008-02-10 06:38:47.000 041 12609.45 63.75 55335.70 88888.00 2008-02-10 06:38:47.125 041 12609.50 63.83 55335.70 88888.00 2008-02-10 06:38:47.250 041 12609.48 63.75 55335.72 88888.00 2008-02-10 06:38:47.375 041 12609.55 63.77 55335.75 88888.00 2008-02-10 06:38:47.500 041 12609.48 63.77 55335.72 88888.00 2008-02-10 06:38:47.625 041 12609.48 63.83 55335.72 88888.00 2008-02-10 06:38:47.750 041 12609.52 63.85 55335.72 88888.00 2008-02-10 06:38:47.875 041 12609.55 63.85 55335.70 88888.00 2008-02-10 06:38:48.000 041 12609.58 63.85 55335.70 88888.00 2008-02-10 06:38:48.125 041 12609.58 63.83 55335.75 88888.00 2008-02-10 06:38:48.250 041 12609.50 63.80 55335.75 88888.00 2008-02-10 06:38:48.375 041 12609.52 63.83 55335.72 88888.00 2008-02-10 06:38:48.500 041 12609.58 63.88 55335.75 88888.00 2008-02-10 06:38:48.625 041 12609.58 63.90 55335.80 88888.00 2008-02-10 06:38:48.750 041 12609.55 63.90 55335.80 88888.00 2008-02-10 06:38:48.875 041 12609.52 63.90 55335.78 88888.00 2008-02-10 06:38:49.000 041 12609.60 63.90 55335.78 88888.00 2008-02-10 06:38:49.125 041 12609.60 63.92 55335.78 88888.00 2008-02-10 06:38:49.250 041 12609.50 63.90 55335.80 88888.00 2008-02-10 06:38:49.375 041 12609.50 63.92 55335.78 88888.00 2008-02-10 06:38:49.500 041 12609.55 63.95 55335.78 88888.00 2008-02-10 06:38:49.625 041 12609.55 63.92 55335.78 88888.00 2008-02-10 06:38:49.750 041 12609.62 63.92 55335.78 88888.00 2008-02-10 06:38:49.875 041 12609.70 63.95 55335.80 88888.00 2008-02-10 06:38:50.000 041 12609.70 63.98 55335.78 88888.00 2008-02-10 06:38:50.125 041 12609.70 63.98 55335.82 88888.00 2008-02-10 06:38:50.250 041 12609.75 63.92 55335.82 88888.00 2008-02-10 06:38:50.375 041 12609.75 63.85 55335.78 88888.00 2008-02-10 06:38:50.500 041 12609.70 63.88 55335.78 88888.00 2008-02-10 06:38:50.625 041 12609.75 63.90 55335.78 88888.00 2008-02-10 06:38:50.750 041 12609.83 63.92 55335.78 88888.00 2008-02-10 06:38:50.875 041 12609.90 64.00 55335.82 88888.00 2008-02-10 06:38:51.000 041 12609.88 64.05 55335.85 88888.00 2008-02-10 06:38:51.125 041 12609.80 64.05 55335.85 88888.00 2008-02-10 06:38:51.250 041 12609.75 64.00 55335.80 88888.00 2008-02-10 06:38:51.375 041 12609.80 64.03 55335.80 88888.00 2008-02-10 06:38:51.500 041 12609.77 64.05 55335.80 88888.00 2008-02-10 06:38:51.625 041 12609.75 64.05 55335.82 88888.00 2008-02-10 06:38:51.750 041 12609.77 64.08 55335.82 88888.00 2008-02-10 06:38:51.875 041 12609.88 64.08 55335.88 88888.00 2008-02-10 06:38:52.000 041 12609.90 64.03 55335.82 88888.00 2008-02-10 06:38:52.125 041 12609.85 64.00 55335.82 88888.00 2008-02-10 06:38:52.250 041 12609.88 64.03 55335.85 88888.00 2008-02-10 06:38:52.375 041 12609.95 64.05 55335.88 88888.00 2008-02-10 06:38:52.500 041 12609.90 64.05 55335.85 88888.00 2008-02-10 06:38:52.625 041 12609.88 63.95 55335.85 88888.00 2008-02-10 06:38:52.750 041 12609.90 64.00 55335.88 88888.00 2008-02-10 06:38:52.875 041 12610.00 64.05 55335.88 88888.00 2008-02-10 06:38:53.000 041 12609.95 64.00 55335.88 88888.00 2008-02-10 06:38:53.125 041 12609.90 63.98 55335.88 88888.00 2008-02-10 06:38:53.250 041 12609.85 63.98 55335.90 88888.00 2008-02-10 06:38:53.375 041 12610.00 64.05 55335.93 88888.00 2008-02-10 06:38:53.500 041 12610.05 64.08 55335.90 88888.00 2008-02-10 06:38:53.625 041 12610.08 64.10 55335.93 88888.00 2008-02-10 06:38:53.750 041 12610.15 64.12 55335.90 88888.00 2008-02-10 06:38:53.875 041 12610.10 64.10 55335.90 88888.00 2008-02-10 06:38:54.000 041 12610.10 64.12 55335.90 88888.00 2008-02-10 06:38:54.125 041 12610.10 64.12 55335.88 88888.00 2008-02-10 06:38:54.250 041 12610.08 64.10 55335.85 88888.00 2008-02-10 06:38:54.375 041 12610.12 64.12 55335.85 88888.00 2008-02-10 06:38:54.500 041 12610.20 64.17 55335.90 88888.00 2008-02-10 06:38:54.625 041 12610.27 64.20 55335.90 88888.00 2008-02-10 06:38:54.750 041 12610.25 64.25 55335.93 88888.00 2008-02-10 06:38:54.875 041 12610.27 64.25 55335.90 88888.00 2008-02-10 06:38:55.000 041 12610.27 64.25 55335.90 88888.00 2008-02-10 06:38:55.125 041 12610.27 64.22 55335.90 88888.00 2008-02-10 06:38:55.250 041 12610.23 64.25 55335.90 88888.00 2008-02-10 06:38:55.375 041 12610.33 64.28 55335.90 88888.00 2008-02-10 06:38:55.500 041 12610.40 64.28 55335.90 88888.00 2008-02-10 06:38:55.625 041 12610.45 64.30 55335.93 88888.00 2008-02-10 06:38:55.750 041 12610.42 64.30 55335.93 88888.00 2008-02-10 06:38:55.875 041 12610.38 64.35 55335.93 88888.00 2008-02-10 06:38:56.000 041 12610.40 64.35 55335.90 88888.00 2008-02-10 06:38:56.125 041 12610.42 64.38 55335.90 88888.00 2008-02-10 06:38:56.250 041 12610.45 64.35 55335.97 88888.00 2008-02-10 06:38:56.375 041 12610.45 64.38 55335.97 88888.00 2008-02-10 06:38:56.500 041 12610.45 64.40 55335.95 88888.00 2008-02-10 06:38:56.625 041 12610.50 64.40 55335.97 88888.00 2008-02-10 06:38:56.750 041 12610.48 64.38 55335.93 88888.00 2008-02-10 06:38:56.875 041 12610.45 64.35 55335.93 88888.00 2008-02-10 06:38:57.000 041 12610.48 64.40 55335.93 88888.00 2008-02-10 06:38:57.125 041 12610.50 64.40 55335.95 88888.00 2008-02-10 06:38:57.250 041 12610.48 64.38 55335.95 88888.00 2008-02-10 06:38:57.375 041 12610.50 64.40 55335.95 88888.00 2008-02-10 06:38:57.500 041 12610.50 64.45 55335.95 88888.00 2008-02-10 06:38:57.625 041 12610.50 64.47 55335.97 88888.00 2008-02-10 06:38:57.750 041 12610.55 64.53 55336.00 88888.00 2008-02-10 06:38:57.875 041 12610.55 64.55 55335.95 88888.00 2008-02-10 06:38:58.000 041 12610.52 64.55 55335.88 88888.00 2008-02-10 06:38:58.125 041 12610.52 64.53 55335.93 88888.00 2008-02-10 06:38:58.250 041 12610.52 64.58 55335.93 88888.00 2008-02-10 06:38:58.375 041 12610.58 64.58 55335.90 88888.00 2008-02-10 06:38:58.500 041 12610.60 64.55 55335.90 88888.00 2008-02-10 06:38:58.625 041 12610.62 64.58 55335.93 88888.00 2008-02-10 06:38:58.750 041 12610.65 64.60 55335.95 88888.00 2008-02-10 06:38:58.875 041 12610.73 64.65 55335.93 88888.00 2008-02-10 06:38:59.000 041 12610.73 64.65 55335.95 88888.00 2008-02-10 06:38:59.125 041 12610.73 64.67 55335.95 88888.00 2008-02-10 06:38:59.250 041 12610.70 64.62 55335.95 88888.00 2008-02-10 06:38:59.375 041 12610.77 64.70 55335.95 88888.00 2008-02-10 06:38:59.500 041 12610.83 64.75 55335.97 88888.00 2008-02-10 06:38:59.625 041 12610.85 64.75 55335.97 88888.00 2008-02-10 06:38:59.750 041 12610.85 64.75 55336.00 88888.00 2008-02-10 06:38:59.875 041 12610.88 64.83 55335.97 88888.00 2008-02-10 06:39:00.000 041 12610.92 64.85 55335.97 88888.00 2008-02-10 06:39:00.125 041 12610.83 64.83 55335.95 88888.00 2008-02-10 06:39:00.250 041 12610.70 64.83 55335.93 88888.00 2008-02-10 06:39:00.375 041 12610.77 64.85 55336.00 88888.00 2008-02-10 06:39:00.500 041 12610.88 64.95 55336.00 88888.00 2008-02-10 06:39:00.625 041 12610.88 64.95 55335.97 88888.00 2008-02-10 06:39:00.750 041 12610.85 64.90 55336.03 88888.00 2008-02-10 06:39:00.875 041 12610.88 64.92 55336.00 88888.00 2008-02-10 06:39:01.000 041 12610.92 64.97 55336.00 88888.00 2008-02-10 06:39:01.125 041 12611.00 65.00 55336.03 88888.00 2008-02-10 06:39:01.250 041 12610.92 64.92 55336.00 88888.00 2008-02-10 06:39:01.375 041 12610.92 64.88 55335.97 88888.00 2008-02-10 06:39:01.500 041 12611.00 64.92 55336.03 88888.00 2008-02-10 06:39:01.625 041 12611.05 64.97 55336.05 88888.00 2008-02-10 06:39:01.750 041 12611.10 65.03 55336.05 88888.00 2008-02-10 06:39:01.875 041 12611.08 65.00 55336.05 88888.00 2008-02-10 06:39:02.000 041 12611.12 64.92 55336.03 88888.00 2008-02-10 06:39:02.125 041 12611.05 64.92 55336.03 88888.00 2008-02-10 06:39:02.250 041 12611.02 64.95 55336.03 88888.00 2008-02-10 06:39:02.375 041 12611.08 64.92 55336.03 88888.00 2008-02-10 06:39:02.500 041 12611.10 64.97 55336.05 88888.00 2008-02-10 06:39:02.625 041 12611.15 64.92 55336.07 88888.00 2008-02-10 06:39:02.750 041 12611.17 64.95 55336.07 88888.00 2008-02-10 06:39:02.875 041 12611.17 65.00 55336.07 88888.00 2008-02-10 06:39:03.000 041 12611.12 65.03 55336.07 88888.00 2008-02-10 06:39:03.125 041 12611.08 65.05 55336.07 88888.00 2008-02-10 06:39:03.250 041 12611.10 65.08 55336.10 88888.00 2008-02-10 06:39:03.375 041 12611.20 65.08 55336.07 88888.00 2008-02-10 06:39:03.500 041 12611.23 65.10 55336.10 88888.00 2008-02-10 06:39:03.625 041 12611.23 65.15 55336.10 88888.00 2008-02-10 06:39:03.750 041 12611.20 65.08 55336.07 88888.00 2008-02-10 06:39:03.875 041 12611.20 65.12 55336.07 88888.00 2008-02-10 06:39:04.000 041 12611.27 65.20 55336.12 88888.00 2008-02-10 06:39:04.125 041 12611.27 65.15 55336.12 88888.00 2008-02-10 06:39:04.250 041 12611.27 65.10 55336.07 88888.00 2008-02-10 06:39:04.375 041 12611.30 65.08 55336.05 88888.00 2008-02-10 06:39:04.500 041 12611.35 65.12 55336.07 88888.00 2008-02-10 06:39:04.625 041 12611.42 65.17 55336.10 88888.00 2008-02-10 06:39:04.750 041 12611.42 65.15 55336.10 88888.00 2008-02-10 06:39:04.875 041 12611.42 65.12 55336.07 88888.00 2008-02-10 06:39:05.000 041 12611.48 65.15 55336.05 88888.00 2008-02-10 06:39:05.125 041 12611.48 65.17 55336.07 88888.00 2008-02-10 06:39:05.250 041 12611.50 65.20 55336.12 88888.00 2008-02-10 06:39:05.375 041 12611.60 65.20 55336.12 88888.00 2008-02-10 06:39:05.500 041 12611.55 65.15 55336.12 88888.00 2008-02-10 06:39:05.625 041 12611.48 65.17 55336.12 88888.00 2008-02-10 06:39:05.750 041 12611.50 65.20 55336.12 88888.00 2008-02-10 06:39:05.875 041 12611.50 65.20 55336.10 88888.00 2008-02-10 06:39:06.000 041 12611.60 65.22 55336.10 88888.00 2008-02-10 06:39:06.125 041 12611.67 65.22 55336.12 88888.00 2008-02-10 06:39:06.250 041 12611.70 65.25 55336.18 88888.00 2008-02-10 06:39:06.375 041 12611.70 65.28 55336.18 88888.00 2008-02-10 06:39:06.500 041 12611.67 65.28 55336.12 88888.00 2008-02-10 06:39:06.625 041 12611.65 65.25 55336.15 88888.00 2008-02-10 06:39:06.750 041 12611.70 65.25 55336.18 88888.00 2008-02-10 06:39:06.875 041 12611.70 65.25 55336.15 88888.00 2008-02-10 06:39:07.000 041 12611.77 65.30 55336.15 88888.00 2008-02-10 06:39:07.125 041 12611.83 65.30 55336.18 88888.00 2008-02-10 06:39:07.250 041 12611.85 65.35 55336.20 88888.00 2008-02-10 06:39:07.375 041 12611.92 65.35 55336.15 88888.00 2008-02-10 06:39:07.500 041 12611.90 65.30 55336.12 88888.00 2008-02-10 06:39:07.625 041 12611.98 65.30 55336.15 88888.00 2008-02-10 06:39:07.750 041 12612.02 65.35 55336.18 88888.00 2008-02-10 06:39:07.875 041 12612.05 65.40 55336.18 88888.00 2008-02-10 06:39:08.000 041 12612.00 65.42 55336.18 88888.00 2008-02-10 06:39:08.125 041 12612.00 65.42 55336.18 88888.00 2008-02-10 06:39:08.250 041 12612.05 65.40 55336.15 88888.00 2008-02-10 06:39:08.375 041 12612.10 65.42 55336.15 88888.00 2008-02-10 06:39:08.500 041 12612.15 65.47 55336.18 88888.00 2008-02-10 06:39:08.625 041 12612.12 65.47 55336.15 88888.00 2008-02-10 06:39:08.750 041 12612.05 65.47 55336.12 88888.00 2008-02-10 06:39:08.875 041 12612.12 65.42 55336.12 88888.00 2008-02-10 06:39:09.000 041 12612.25 65.50 55336.15 88888.00 2008-02-10 06:39:09.125 041 12612.30 65.53 55336.18 88888.00 2008-02-10 06:39:09.250 041 12612.33 65.55 55336.18 88888.00 2008-02-10 06:39:09.375 041 12612.42 65.60 55336.18 88888.00 2008-02-10 06:39:09.500 041 12612.42 65.60 55336.15 88888.00 2008-02-10 06:39:09.625 041 12612.35 65.60 55336.12 88888.00 2008-02-10 06:39:09.750 041 12612.35 65.62 55336.12 88888.00 2008-02-10 06:39:09.875 041 12612.48 65.62 55336.12 88888.00 2008-02-10 06:39:10.000 041 12612.42 65.62 55336.12 88888.00 2008-02-10 06:39:10.125 041 12612.35 65.67 55336.12 88888.00 2008-02-10 06:39:10.250 041 12612.35 65.70 55336.15 88888.00 2008-02-10 06:39:10.375 041 12612.50 65.72 55336.15 88888.00 2008-02-10 06:39:10.500 041 12612.55 65.72 55336.12 88888.00 2008-02-10 06:39:10.625 041 12612.50 65.67 55336.15 88888.00 2008-02-10 06:39:10.750 041 12612.50 65.67 55336.18 88888.00 2008-02-10 06:39:10.875 041 12612.52 65.70 55336.20 88888.00 2008-02-10 06:39:11.000 041 12612.58 65.72 55336.15 88888.00 2008-02-10 06:39:11.125 041 12612.60 65.70 55336.18 88888.00 2008-02-10 06:39:11.250 041 12612.58 65.65 55336.15 88888.00 2008-02-10 06:39:11.375 041 12612.67 65.70 55336.15 88888.00 2008-02-10 06:39:11.500 041 12612.75 65.78 55336.20 88888.00 2008-02-10 06:39:11.625 041 12612.80 65.80 55336.22 88888.00 2008-02-10 06:39:11.750 041 12612.77 65.78 55336.22 88888.00 2008-02-10 06:39:11.875 041 12612.83 65.80 55336.20 88888.00 2008-02-10 06:39:12.000 041 12612.88 65.85 55336.15 88888.00 2008-02-10 06:39:12.125 041 12612.85 65.85 55336.18 88888.00 2008-02-10 06:39:12.250 041 12612.80 65.85 55336.20 88888.00 2008-02-10 06:39:12.375 041 12612.83 65.90 55336.18 88888.00 2008-02-10 06:39:12.500 041 12612.83 65.92 55336.18 88888.00 2008-02-10 06:39:12.625 041 12612.90 65.92 55336.18 88888.00 2008-02-10 06:39:12.750 041 12612.95 65.92 55336.20 88888.00 2008-02-10 06:39:12.875 041 12613.00 65.97 55336.18 88888.00 2008-02-10 06:39:13.000 041 12613.05 66.00 55336.18 88888.00 2008-02-10 06:39:13.125 041 12613.10 66.03 55336.20 88888.00 2008-02-10 06:39:13.250 041 12613.00 65.95 55336.22 88888.00 2008-02-10 06:39:13.375 041 12613.02 66.03 55336.18 88888.00 2008-02-10 06:39:13.500 041 12613.10 66.10 55336.20 88888.00 2008-02-10 06:39:13.625 041 12613.12 66.10 55336.20 88888.00 2008-02-10 06:39:13.750 041 12613.10 66.03 55336.20 88888.00 2008-02-10 06:39:13.875 041 12613.12 66.12 55336.22 88888.00 2008-02-10 06:39:14.000 041 12613.12 66.15 55336.18 88888.00 2008-02-10 06:39:14.125 041 12613.15 66.08 55336.15 88888.00 2008-02-10 06:39:14.250 041 12613.20 66.10 55336.20 88888.00 2008-02-10 06:39:14.375 041 12613.30 66.15 55336.20 88888.00 2008-02-10 06:39:14.500 041 12613.35 66.17 55336.20 88888.00 2008-02-10 06:39:14.625 041 12613.40 66.20 55336.20 88888.00 2008-02-10 06:39:14.750 041 12613.40 66.25 55336.22 88888.00 2008-02-10 06:39:14.875 041 12613.35 66.20 55336.22 88888.00 2008-02-10 06:39:15.000 041 12613.35 66.15 55336.20 88888.00 2008-02-10 06:39:15.125 041 12613.30 66.17 55336.20 88888.00 2008-02-10 06:39:15.250 041 12613.35 66.22 55336.22 88888.00 2008-02-10 06:39:15.375 041 12613.40 66.17 55336.22 88888.00 2008-02-10 06:39:15.500 041 12613.38 66.17 55336.22 88888.00 2008-02-10 06:39:15.625 041 12613.42 66.28 55336.22 88888.00 2008-02-10 06:39:15.750 041 12613.40 66.25 55336.22 88888.00 2008-02-10 06:39:15.875 041 12613.40 66.30 55336.22 88888.00 2008-02-10 06:39:16.000 041 12613.42 66.30 55336.25 88888.00 2008-02-10 06:39:16.125 041 12613.40 66.33 55336.28 88888.00 2008-02-10 06:39:16.250 041 12613.42 66.35 55336.32 88888.00 2008-02-10 06:39:16.375 041 12613.50 66.38 55336.30 88888.00 2008-02-10 06:39:16.500 041 12613.40 66.30 55336.25 88888.00 2008-02-10 06:39:16.625 041 12613.40 66.33 55336.28 88888.00 2008-02-10 06:39:16.750 041 12613.45 66.35 55336.28 88888.00 2008-02-10 06:39:16.875 041 12613.48 66.35 55336.28 88888.00 2008-02-10 06:39:17.000 041 12613.48 66.30 55336.28 88888.00 2008-02-10 06:39:17.125 041 12613.48 66.30 55336.30 88888.00 2008-02-10 06:39:17.250 041 12613.48 66.30 55336.28 88888.00 2008-02-10 06:39:17.375 041 12613.50 66.30 55336.25 88888.00 2008-02-10 06:39:17.500 041 12613.45 66.30 55336.25 88888.00 2008-02-10 06:39:17.625 041 12613.45 66.33 55336.25 88888.00 2008-02-10 06:39:17.750 041 12613.55 66.38 55336.30 88888.00 2008-02-10 06:39:17.875 041 12613.55 66.40 55336.30 88888.00 2008-02-10 06:39:18.000 041 12613.60 66.35 55336.25 88888.00 2008-02-10 06:39:18.125 041 12613.60 66.40 55336.28 88888.00 2008-02-10 06:39:18.250 041 12613.62 66.42 55336.30 88888.00 2008-02-10 06:39:18.375 041 12613.62 66.42 55336.30 88888.00 2008-02-10 06:39:18.500 041 12613.62 66.40 55336.28 88888.00 2008-02-10 06:39:18.625 041 12613.73 66.45 55336.32 88888.00 2008-02-10 06:39:18.750 041 12613.83 66.47 55336.30 88888.00 2008-02-10 06:39:18.875 041 12613.80 66.42 55336.28 88888.00 2008-02-10 06:39:19.000 041 12613.75 66.47 55336.25 88888.00 2008-02-10 06:39:19.125 041 12613.77 66.47 55336.32 88888.00 2008-02-10 06:39:19.250 041 12613.70 66.45 55336.35 88888.00 2008-02-10 06:39:19.375 041 12613.70 66.47 55336.35 88888.00 2008-02-10 06:39:19.500 041 12613.70 66.50 55336.32 88888.00 2008-02-10 06:39:19.625 041 12613.77 66.50 55336.35 88888.00 2008-02-10 06:39:19.750 041 12613.88 66.47 55336.35 88888.00 2008-02-10 06:39:19.875 041 12613.92 66.50 55336.32 88888.00 2008-02-10 06:39:20.000 041 12613.88 66.50 55336.32 88888.00 2008-02-10 06:39:20.125 041 12613.85 66.53 55336.35 88888.00 2008-02-10 06:39:20.250 041 12613.88 66.55 55336.35 88888.00 2008-02-10 06:39:20.375 041 12613.95 66.53 55336.38 88888.00 2008-02-10 06:39:20.500 041 12614.02 66.47 55336.35 88888.00 2008-02-10 06:39:20.625 041 12614.00 66.47 55336.38 88888.00 2008-02-10 06:39:20.750 041 12614.00 66.55 55336.38 88888.00 2008-02-10 06:39:20.875 041 12614.00 66.62 55336.43 88888.00 2008-02-10 06:39:21.000 041 12614.05 66.67 55336.40 88888.00 2008-02-10 06:39:21.125 041 12614.08 66.62 55336.40 88888.00 2008-02-10 06:39:21.250 041 12614.08 66.60 55336.40 88888.00 2008-02-10 06:39:21.375 041 12614.17 66.65 55336.35 88888.00 2008-02-10 06:39:21.500 041 12614.20 66.65 55336.40 88888.00 2008-02-10 06:39:21.625 041 12614.17 66.58 55336.40 88888.00 2008-02-10 06:39:21.750 041 12614.15 66.60 55336.40 88888.00 2008-02-10 06:39:21.875 041 12614.15 66.67 55336.43 88888.00 2008-02-10 06:39:22.000 041 12614.17 66.67 55336.38 88888.00 2008-02-10 06:39:22.125 041 12614.10 66.70 55336.43 88888.00 2008-02-10 06:39:22.250 041 12614.05 66.70 55336.43 88888.00 2008-02-10 06:39:22.375 041 12614.10 66.72 55336.43 88888.00 2008-02-10 06:39:22.500 041 12614.12 66.75 55336.45 88888.00 2008-02-10 06:39:22.625 041 12614.15 66.75 55336.47 88888.00 2008-02-10 06:39:22.750 041 12614.10 66.67 55336.45 88888.00 2008-02-10 06:39:22.875 041 12614.12 66.75 55336.45 88888.00 2008-02-10 06:39:23.000 041 12614.20 66.78 55336.47 88888.00 2008-02-10 06:39:23.125 041 12614.17 66.72 55336.47 88888.00 2008-02-10 06:39:23.250 041 12614.17 66.67 55336.45 88888.00 2008-02-10 06:39:23.375 041 12614.27 66.78 55336.47 88888.00 2008-02-10 06:39:23.500 041 12614.30 66.83 55336.47 88888.00 2008-02-10 06:39:23.625 041 12614.30 66.80 55336.47 88888.00 2008-02-10 06:39:23.750 041 12614.23 66.80 55336.45 88888.00 2008-02-10 06:39:23.875 041 12614.20 66.85 55336.45 88888.00 2008-02-10 06:39:24.000 041 12614.17 66.88 55336.47 88888.00 2008-02-10 06:39:24.125 041 12614.20 66.83 55336.50 88888.00 2008-02-10 06:39:24.250 041 12614.25 66.85 55336.50 88888.00 2008-02-10 06:39:24.375 041 12614.27 66.85 55336.47 88888.00 2008-02-10 06:39:24.500 041 12614.23 66.83 55336.45 88888.00 2008-02-10 06:39:24.625 041 12614.25 66.83 55336.47 88888.00 2008-02-10 06:39:24.750 041 12614.33 66.88 55336.47 88888.00 2008-02-10 06:39:24.875 041 12614.38 66.90 55336.50 88888.00 2008-02-10 06:39:25.000 041 12614.33 66.97 55336.47 88888.00 2008-02-10 06:39:25.125 041 12614.35 66.97 55336.47 88888.00 2008-02-10 06:39:25.250 041 12614.33 66.92 55336.47 88888.00 2008-02-10 06:39:25.375 041 12614.35 66.90 55336.50 88888.00 2008-02-10 06:39:25.500 041 12614.40 66.97 55336.50 88888.00 2008-02-10 06:39:25.625 041 12614.45 66.97 55336.50 88888.00 2008-02-10 06:39:25.750 041 12614.48 66.97 55336.47 88888.00 2008-02-10 06:39:25.875 041 12614.50 67.03 55336.50 88888.00 2008-02-10 06:39:26.000 041 12614.50 67.08 55336.53 88888.00 2008-02-10 06:39:26.125 041 12614.50 67.08 55336.53 88888.00 2008-02-10 06:39:26.250 041 12614.58 67.03 55336.55 88888.00 2008-02-10 06:39:26.375 041 12614.55 67.00 55336.53 88888.00 2008-02-10 06:39:26.500 041 12614.55 67.03 55336.53 88888.00 2008-02-10 06:39:26.625 041 12614.55 67.03 55336.53 88888.00 2008-02-10 06:39:26.750 041 12614.60 67.10 55336.55 88888.00 2008-02-10 06:39:26.875 041 12614.58 67.10 55336.57 88888.00 2008-02-10 06:39:27.000 041 12614.58 67.05 55336.55 88888.00 2008-02-10 06:39:27.125 041 12614.50 67.03 55336.53 88888.00 2008-02-10 06:39:27.250 041 12614.52 67.05 55336.57 88888.00 2008-02-10 06:39:27.375 041 12614.60 67.12 55336.55 88888.00 2008-02-10 06:39:27.500 041 12614.62 67.10 55336.53 88888.00 2008-02-10 06:39:27.625 041 12614.67 67.08 55336.57 88888.00 2008-02-10 06:39:27.750 041 12614.70 67.10 55336.55 88888.00 2008-02-10 06:39:27.875 041 12614.65 67.12 55336.55 88888.00 2008-02-10 06:39:28.000 041 12614.60 67.08 55336.57 88888.00 2008-02-10 06:39:28.125 041 12614.62 67.10 55336.60 88888.00 2008-02-10 06:39:28.250 041 12614.73 67.12 55336.57 88888.00 2008-02-10 06:39:28.375 041 12614.77 67.17 55336.55 88888.00 2008-02-10 06:39:28.500 041 12614.85 67.15 55336.57 88888.00 2008-02-10 06:39:28.625 041 12614.90 67.17 55336.57 88888.00 2008-02-10 06:39:28.750 041 12614.85 67.10 55336.57 88888.00 2008-02-10 06:39:28.875 041 12614.80 67.10 55336.60 88888.00 2008-02-10 06:39:29.000 041 12614.85 67.15 55336.65 88888.00 2008-02-10 06:39:29.125 041 12614.77 67.12 55336.65 88888.00 2008-02-10 06:39:29.250 041 12614.80 67.12 55336.65 88888.00 2008-02-10 06:39:29.375 041 12614.88 67.12 55336.60 88888.00 2008-02-10 06:39:29.500 041 12614.88 67.17 55336.62 88888.00 2008-02-10 06:39:29.625 041 12614.90 67.17 55336.62 88888.00 2008-02-10 06:39:29.750 041 12614.90 67.17 55336.62 88888.00 2008-02-10 06:39:29.875 041 12614.92 67.15 55336.65 88888.00 2008-02-10 06:39:30.000 041 12614.98 67.17 55336.62 88888.00 2008-02-10 06:39:30.125 041 12614.98 67.17 55336.68 88888.00 2008-02-10 06:39:30.250 041 12614.98 67.17 55336.68 88888.00 2008-02-10 06:39:30.375 041 12615.00 67.17 55336.65 88888.00 2008-02-10 06:39:30.500 041 12615.00 67.15 55336.65 88888.00 2008-02-10 06:39:30.625 041 12615.02 67.17 55336.68 88888.00 2008-02-10 06:39:30.750 041 12615.10 67.22 55336.68 88888.00 2008-02-10 06:39:30.875 041 12615.05 67.17 55336.70 88888.00 2008-02-10 06:39:31.000 041 12614.98 67.15 55336.70 88888.00 2008-02-10 06:39:31.125 041 12615.08 67.20 55336.72 88888.00 2008-02-10 06:39:31.250 041 12615.08 67.22 55336.72 88888.00 2008-02-10 06:39:31.375 041 12615.08 67.22 55336.72 88888.00 2008-02-10 06:39:31.500 041 12615.05 67.28 55336.70 88888.00 2008-02-10 06:39:31.625 041 12615.05 67.25 55336.72 88888.00 2008-02-10 06:39:31.750 041 12615.15 67.28 55336.72 88888.00 2008-02-10 06:39:31.875 041 12615.15 67.33 55336.75 88888.00 2008-02-10 06:39:32.000 041 12615.12 67.35 55336.75 88888.00 2008-02-10 06:39:32.125 041 12615.05 67.33 55336.75 88888.00 2008-02-10 06:39:32.250 041 12615.10 67.33 55336.78 88888.00 2008-02-10 06:39:32.375 041 12615.15 67.35 55336.78 88888.00 2008-02-10 06:39:32.500 041 12615.15 67.35 55336.78 88888.00 2008-02-10 06:39:32.625 041 12615.17 67.38 55336.78 88888.00 2008-02-10 06:39:32.750 041 12615.15 67.42 55336.78 88888.00 2008-02-10 06:39:32.875 041 12615.12 67.45 55336.78 88888.00 2008-02-10 06:39:33.000 041 12615.12 67.40 55336.75 88888.00 2008-02-10 06:39:33.125 041 12615.12 67.38 55336.72 88888.00 2008-02-10 06:39:33.250 041 12615.10 67.40 55336.75 88888.00 2008-02-10 06:39:33.375 041 12615.17 67.45 55336.75 88888.00 2008-02-10 06:39:33.500 041 12615.25 67.47 55336.75 88888.00 2008-02-10 06:39:33.625 041 12615.27 67.45 55336.78 88888.00 2008-02-10 06:39:33.750 041 12615.25 67.45 55336.80 88888.00 2008-02-10 06:39:33.875 041 12615.27 67.45 55336.80 88888.00 2008-02-10 06:39:34.000 041 12615.35 67.47 55336.80 88888.00 2008-02-10 06:39:34.125 041 12615.35 67.50 55336.82 88888.00 2008-02-10 06:39:34.250 041 12615.33 67.50 55336.80 88888.00 2008-02-10 06:39:34.375 041 12615.35 67.53 55336.82 88888.00 2008-02-10 06:39:34.500 041 12615.35 67.55 55336.82 88888.00 2008-02-10 06:39:34.625 041 12615.35 67.58 55336.82 88888.00 2008-02-10 06:39:34.750 041 12615.33 67.60 55336.85 88888.00 2008-02-10 06:39:34.875 041 12615.35 67.62 55336.88 88888.00 2008-02-10 06:39:35.000 041 12615.42 67.62 55336.88 88888.00 2008-02-10 06:39:35.125 041 12615.52 67.65 55336.90 88888.00 2008-02-10 06:39:35.250 041 12615.42 67.60 55336.88 88888.00 2008-02-10 06:39:35.375 041 12615.45 67.65 55336.88 88888.00 2008-02-10 06:39:35.500 041 12615.55 67.67 55336.88 88888.00 2008-02-10 06:39:35.625 041 12615.58 67.75 55336.90 88888.00 2008-02-10 06:39:35.750 041 12615.55 67.72 55336.93 88888.00 2008-02-10 06:39:35.875 041 12615.50 67.75 55336.93 88888.00 2008-02-10 06:39:36.000 041 12615.50 67.78 55336.93 88888.00 2008-02-10 06:39:36.125 041 12615.48 67.80 55336.90 88888.00 2008-02-10 06:39:36.250 041 12615.50 67.83 55336.93 88888.00 2008-02-10 06:39:36.375 041 12615.58 67.88 55336.93 88888.00 2008-02-10 06:39:36.500 041 12615.58 67.90 55336.93 88888.00 2008-02-10 06:39:36.625 041 12615.60 67.90 55336.93 88888.00 2008-02-10 06:39:36.750 041 12615.67 67.90 55336.93 88888.00 2008-02-10 06:39:36.875 041 12615.65 67.88 55336.93 88888.00 2008-02-10 06:39:37.000 041 12615.62 67.85 55336.90 88888.00 2008-02-10 06:39:37.125 041 12615.58 67.83 55336.90 88888.00 2008-02-10 06:39:37.250 041 12615.52 67.85 55336.93 88888.00 2008-02-10 06:39:37.375 041 12615.62 67.92 55336.93 88888.00 2008-02-10 06:39:37.500 041 12615.65 67.95 55336.95 88888.00 2008-02-10 06:39:37.625 041 12615.67 67.92 55336.97 88888.00 2008-02-10 06:39:37.750 041 12615.73 67.95 55337.00 88888.00 2008-02-10 06:39:37.875 041 12615.73 67.95 55337.00 88888.00 2008-02-10 06:39:38.000 041 12615.73 67.97 55337.00 88888.00 2008-02-10 06:39:38.125 041 12615.70 68.03 55337.03 88888.00 2008-02-10 06:39:38.250 041 12615.67 68.03 55337.03 88888.00 2008-02-10 06:39:38.375 041 12615.75 68.00 55337.00 88888.00 2008-02-10 06:39:38.500 041 12615.73 67.92 55337.00 88888.00 2008-02-10 06:39:38.625 041 12615.73 67.97 55337.03 88888.00 2008-02-10 06:39:38.750 041 12615.80 68.05 55337.03 88888.00 2008-02-10 06:39:38.875 041 12615.85 68.10 55337.05 88888.00 2008-02-10 06:39:39.000 041 12615.88 68.12 55337.05 88888.00 2008-02-10 06:39:39.125 041 12615.88 68.12 55337.10 88888.00 2008-02-10 06:39:39.250 041 12615.80 68.08 55337.07 88888.00 2008-02-10 06:39:39.375 041 12615.88 68.12 55337.05 88888.00 2008-02-10 06:39:39.500 041 12615.95 68.15 55337.07 88888.00 2008-02-10 06:39:39.625 041 12615.90 68.15 55337.05 88888.00 2008-02-10 06:39:39.750 041 12615.85 68.17 55337.07 88888.00 2008-02-10 06:39:39.875 041 12615.88 68.20 55337.12 88888.00 2008-02-10 06:39:40.000 041 12615.88 68.17 55337.15 88888.00 2008-02-10 06:39:40.125 041 12615.85 68.17 55337.15 88888.00 2008-02-10 06:39:40.250 041 12615.83 68.22 55337.15 88888.00 2008-02-10 06:39:40.375 041 12615.77 68.17 55337.12 88888.00 2008-02-10 06:39:40.500 041 12615.83 68.20 55337.15 88888.00 2008-02-10 06:39:40.625 041 12615.77 68.22 55337.18 88888.00 2008-02-10 06:39:40.750 041 12615.77 68.28 55337.18 88888.00 2008-02-10 06:39:40.875 041 12615.85 68.33 55337.20 88888.00 2008-02-10 06:39:41.000 041 12615.98 68.33 55337.18 88888.00 2008-02-10 06:39:41.125 041 12616.00 68.30 55337.18 88888.00 2008-02-10 06:39:41.250 041 12616.00 68.35 55337.20 88888.00 2008-02-10 06:39:41.375 041 12616.05 68.42 55337.22 88888.00 2008-02-10 06:39:41.500 041 12616.05 68.45 55337.22 88888.00 2008-02-10 06:39:41.625 041 12616.00 68.40 55337.20 88888.00 2008-02-10 06:39:41.750 041 12616.00 68.35 55337.22 88888.00 2008-02-10 06:39:41.875 041 12616.00 68.35 55337.22 88888.00 2008-02-10 06:39:42.000 041 12615.98 68.38 55337.20 88888.00 2008-02-10 06:39:42.125 041 12616.02 68.45 55337.25 88888.00 2008-02-10 06:39:42.250 041 12615.95 68.42 55337.25 88888.00 2008-02-10 06:39:42.375 041 12616.02 68.42 55337.22 88888.00 2008-02-10 06:39:42.500 041 12616.08 68.47 55337.22 88888.00 2008-02-10 06:39:42.625 041 12616.10 68.50 55337.25 88888.00 2008-02-10 06:39:42.750 041 12616.05 68.50 55337.25 88888.00 2008-02-10 06:39:42.875 041 12616.10 68.58 55337.28 88888.00 2008-02-10 06:39:43.000 041 12616.15 68.58 55337.28 88888.00 2008-02-10 06:39:43.125 041 12616.10 68.60 55337.28 88888.00 2008-02-10 06:39:43.250 041 12616.02 68.62 55337.28 88888.00 2008-02-10 06:39:43.375 041 12616.05 68.60 55337.25 88888.00 2008-02-10 06:39:43.500 041 12616.08 68.58 55337.22 88888.00 2008-02-10 06:39:43.625 041 12616.05 68.60 55337.25 88888.00 2008-02-10 06:39:43.750 041 12615.98 68.65 55337.28 88888.00 2008-02-10 06:39:43.875 041 12616.00 68.65 55337.30 88888.00 2008-02-10 06:39:44.000 041 12616.02 68.60 55337.32 88888.00 2008-02-10 06:39:44.125 041 12616.05 68.60 55337.32 88888.00 2008-02-10 06:39:44.250 041 12616.05 68.62 55337.35 88888.00 2008-02-10 06:39:44.375 041 12616.12 68.65 55337.30 88888.00 2008-02-10 06:39:44.500 041 12614.75 69.08 55338.25 88888.00 2008-02-10 06:39:44.625 041 12614.77 69.08 55338.28 88888.00 2008-02-10 06:39:44.750 041 12614.80 69.15 55338.30 88888.00 2008-02-10 06:39:44.875 041 12614.80 69.17 55338.32 88888.00 2008-02-10 06:39:45.000 041 12614.83 69.17 55338.30 88888.00 2008-02-10 06:39:45.125 041 12614.83 69.22 55338.32 88888.00 2008-02-10 06:39:45.250 041 12614.85 69.17 55338.35 88888.00 2008-02-10 06:39:45.375 041 12614.83 69.12 55338.38 88888.00 2008-02-10 06:39:45.500 041 12616.15 68.70 55337.43 88888.00 2008-02-10 06:39:45.625 041 12616.17 68.70 55337.43 88888.00 2008-02-10 06:39:45.750 041 12616.23 68.75 55337.47 88888.00 2008-02-10 06:39:45.875 041 12616.17 68.75 55337.47 88888.00 2008-02-10 06:39:46.000 041 12616.10 68.78 55337.45 88888.00 2008-02-10 06:39:46.125 041 12616.08 68.72 55337.45 88888.00 2008-02-10 06:39:46.250 041 12616.02 68.72 55337.45 88888.00 2008-02-10 06:39:46.375 041 12616.05 68.72 55337.43 88888.00 2008-02-10 06:39:46.500 041 12616.05 68.75 55337.45 88888.00 2008-02-10 06:39:46.625 041 12616.15 68.75 55337.45 88888.00 2008-02-10 06:39:46.750 041 12616.17 68.78 55337.47 88888.00 2008-02-10 06:39:46.875 041 12616.27 68.83 55337.50 88888.00 2008-02-10 06:39:47.000 041 12616.20 68.85 55337.53 88888.00 2008-02-10 06:39:47.125 041 12616.12 68.83 55337.53 88888.00 2008-02-10 06:39:47.250 041 12616.17 68.83 55337.55 88888.00 2008-02-10 06:39:47.375 041 12616.27 68.85 55337.57 88888.00 2008-02-10 06:39:47.500 041 12616.33 68.83 55337.57 88888.00 2008-02-10 06:39:47.625 041 12616.30 68.80 55337.55 88888.00 2008-02-10 06:39:47.750 041 12616.33 68.83 55337.57 88888.00 2008-02-10 06:39:47.875 041 12616.35 68.85 55337.60 88888.00 2008-02-10 06:39:48.000 041 12616.35 68.83 55337.60 88888.00 2008-02-10 06:39:48.125 041 12616.33 68.85 55337.60 88888.00 2008-02-10 06:39:48.250 041 12616.35 68.88 55337.60 88888.00 2008-02-10 06:39:48.375 041 12616.35 68.88 55337.60 88888.00 2008-02-10 06:39:48.500 041 12616.38 68.90 55337.65 88888.00 2008-02-10 06:39:48.625 041 12616.38 68.92 55337.62 88888.00 2008-02-10 06:39:48.750 041 12616.40 68.88 55337.62 88888.00 2008-02-10 06:39:48.875 041 12616.48 68.92 55337.65 88888.00 2008-02-10 06:39:49.000 041 12616.50 68.97 55337.65 88888.00 2008-02-10 06:39:49.125 041 12616.45 68.97 55337.68 88888.00 2008-02-10 06:39:49.250 041 12616.38 68.95 55337.68 88888.00 2008-02-10 06:39:49.375 041 12616.38 69.00 55337.70 88888.00 2008-02-10 06:39:49.500 041 12616.35 69.03 55337.70 88888.00 2008-02-10 06:39:49.625 041 12616.40 69.03 55337.72 88888.00 2008-02-10 06:39:49.750 041 12616.40 69.05 55337.72 88888.00 2008-02-10 06:39:49.875 041 12616.35 69.00 55337.72 88888.00 2008-02-10 06:39:50.000 041 12616.30 69.00 55337.70 88888.00 2008-02-10 06:39:50.125 041 12616.30 69.08 55337.72 88888.00 2008-02-10 06:39:50.250 041 12616.35 69.10 55337.75 88888.00 2008-02-10 06:39:50.375 041 12616.42 69.10 55337.78 88888.00 2008-02-10 06:39:50.500 041 12616.42 69.05 55337.78 88888.00 2008-02-10 06:39:50.625 041 12616.42 69.10 55337.78 88888.00 2008-02-10 06:39:50.750 041 12616.38 69.08 55337.78 88888.00 2008-02-10 06:39:50.875 041 12616.42 69.10 55337.78 88888.00 2008-02-10 06:39:51.000 041 12616.48 69.05 55337.78 88888.00 2008-02-10 06:39:51.125 041 12616.45 69.05 55337.78 88888.00 2008-02-10 06:39:51.250 041 12616.42 69.12 55337.80 88888.00 2008-02-10 06:39:51.375 041 12616.45 69.17 55337.80 88888.00 2008-02-10 06:39:51.500 041 12616.38 69.15 55337.78 88888.00 2008-02-10 06:39:51.625 041 12616.38 69.17 55337.78 88888.00 2008-02-10 06:39:51.750 041 12616.38 69.17 55337.80 88888.00 2008-02-10 06:39:51.875 041 12616.40 69.15 55337.82 88888.00 2008-02-10 06:39:52.000 041 12616.40 69.17 55337.85 88888.00 2008-02-10 06:39:52.125 041 12616.35 69.28 55337.82 88888.00 2008-02-10 06:39:52.250 041 12616.40 69.30 55337.88 88888.00 2008-02-10 06:39:52.375 041 12616.40 69.25 55337.88 88888.00 2008-02-10 06:39:52.500 041 12616.38 69.25 55337.88 88888.00 2008-02-10 06:39:52.625 041 12616.40 69.25 55337.88 88888.00 2008-02-10 06:39:52.750 041 12616.45 69.30 55337.88 88888.00 2008-02-10 06:39:52.875 041 12616.40 69.35 55337.88 88888.00 2008-02-10 06:39:53.000 041 12616.38 69.33 55337.90 88888.00 2008-02-10 06:39:53.125 041 12616.33 69.35 55337.95 88888.00 2008-02-10 06:39:53.250 041 12616.35 69.40 55337.97 88888.00 2008-02-10 06:39:53.375 041 12616.38 69.42 55337.97 88888.00 2008-02-10 06:39:53.500 041 12616.38 69.35 55337.95 88888.00 2008-02-10 06:39:53.625 041 12616.45 69.47 55337.93 88888.00 2008-02-10 06:39:53.750 041 12616.45 69.50 55337.93 88888.00 2008-02-10 06:39:53.875 041 12616.42 69.42 55337.93 88888.00 2008-02-10 06:39:54.000 041 12616.30 69.38 55337.93 88888.00 2008-02-10 06:39:54.125 041 12616.27 69.40 55337.95 88888.00 2008-02-10 06:39:54.250 041 12616.25 69.42 55338.00 88888.00 2008-02-10 06:39:54.375 041 12616.27 69.50 55338.00 88888.00 2008-02-10 06:39:54.500 041 12616.27 69.50 55337.97 88888.00 2008-02-10 06:39:54.625 041 12616.30 69.60 55338.00 88888.00 2008-02-10 06:39:54.750 041 12616.35 69.60 55338.03 88888.00 2008-02-10 06:39:54.875 041 12616.27 69.53 55338.00 88888.00 2008-02-10 06:39:55.000 041 12616.27 69.55 55338.03 88888.00 2008-02-10 06:39:55.125 041 12616.35 69.60 55338.07 88888.00 2008-02-10 06:39:55.250 041 12616.30 69.60 55338.07 88888.00 2008-02-10 06:39:55.375 041 12616.33 69.60 55338.03 88888.00 2008-02-10 06:39:55.500 041 12616.35 69.60 55338.03 88888.00 2008-02-10 06:39:55.625 041 12616.35 69.58 55338.05 88888.00 2008-02-10 06:39:55.750 041 12616.30 69.58 55338.03 88888.00 2008-02-10 06:39:55.875 041 12616.35 69.60 55338.05 88888.00 2008-02-10 06:39:56.000 041 12616.38 69.62 55338.05 88888.00 2008-02-10 06:39:56.125 041 12616.38 69.65 55338.05 88888.00 2008-02-10 06:39:56.250 041 12616.33 69.65 55338.10 88888.00 2008-02-10 06:39:56.375 041 12616.27 69.65 55338.10 88888.00 2008-02-10 06:39:56.500 041 12616.25 69.62 55338.07 88888.00 2008-02-10 06:39:56.625 041 12616.30 69.62 55338.10 88888.00 2008-02-10 06:39:56.750 041 12616.40 69.67 55338.12 88888.00 2008-02-10 06:39:56.875 041 12616.33 69.65 55338.12 88888.00 2008-02-10 06:39:57.000 041 12616.25 69.62 55338.12 88888.00 2008-02-10 06:39:57.125 041 12616.23 69.62 55338.12 88888.00 2008-02-10 06:39:57.250 041 12616.20 69.58 55338.12 88888.00 2008-02-10 06:39:57.375 041 12616.25 69.62 55338.12 88888.00 2008-02-10 06:39:57.500 041 12616.25 69.67 55338.15 88888.00 2008-02-10 06:39:57.625 041 12616.23 69.62 55338.18 88888.00 2008-02-10 06:39:57.750 041 12616.25 69.60 55338.20 88888.00 2008-02-10 06:39:57.875 041 12616.30 69.67 55338.20 88888.00 2008-02-10 06:39:58.000 041 12616.38 69.72 55338.18 88888.00 2008-02-10 06:39:58.125 041 12616.38 69.70 55338.18 88888.00 2008-02-10 06:39:58.250 041 12616.25 69.62 55338.20 88888.00 2008-02-10 06:39:58.375 041 12616.30 69.65 55338.22 88888.00 2008-02-10 06:39:58.500 041 12616.27 69.70 55338.25 88888.00 2008-02-10 06:39:58.625 041 12616.25 69.67 55338.22 88888.00 2008-02-10 06:39:58.750 041 12616.20 69.70 55338.22 88888.00 2008-02-10 06:39:58.875 041 12616.25 69.75 55338.25 88888.00 2008-02-10 06:39:59.000 041 12616.33 69.75 55338.25 88888.00 2008-02-10 06:39:59.125 041 12616.30 69.80 55338.28 88888.00 2008-02-10 06:39:59.250 041 12616.25 69.75 55338.28 88888.00 2008-02-10 06:39:59.375 041 12616.35 69.78 55338.30 88888.00 2008-02-10 06:39:59.500 041 12616.38 69.80 55338.32 88888.00 2008-02-10 06:39:59.625 041 12616.35 69.78 55338.30 88888.00 2008-02-10 06:39:59.750 041 12616.30 69.78 55338.30 88888.00 2008-02-10 06:39:59.875 041 12616.30 69.78 55338.30 88888.00 2008-02-10 06:40:00.000 041 12616.33 69.78 55338.32 88888.00 2008-02-10 06:40:00.125 041 12616.35 69.78 55338.35 88888.00 2008-02-10 06:40:00.250 041 12616.30 69.75 55338.32 88888.00 2008-02-10 06:40:00.375 041 12616.33 69.70 55338.32 88888.00 2008-02-10 06:40:00.500 041 12616.33 69.72 55338.35 88888.00 2008-02-10 06:40:00.625 041 12616.30 69.72 55338.38 88888.00 2008-02-10 06:40:00.750 041 12616.27 69.78 55338.40 88888.00 2008-02-10 06:40:00.875 041 12616.30 69.78 55338.40 88888.00 2008-02-10 06:40:01.000 041 12616.30 69.78 55338.40 88888.00 2008-02-10 06:40:01.125 041 12616.20 69.78 55338.40 88888.00 2008-02-10 06:40:01.250 041 12616.23 69.83 55338.40 88888.00 2008-02-10 06:40:01.375 041 12616.25 69.83 55338.43 88888.00 2008-02-10 06:40:01.500 041 12616.33 69.85 55338.45 88888.00 2008-02-10 06:40:01.625 041 12616.27 69.80 55338.43 88888.00 2008-02-10 06:40:01.750 041 12616.25 69.83 55338.43 88888.00 2008-02-10 06:40:01.875 041 12616.25 69.85 55338.45 88888.00 2008-02-10 06:40:02.000 041 12616.27 69.85 55338.43 88888.00 2008-02-10 06:40:02.125 041 12616.33 69.88 55338.43 88888.00 2008-02-10 06:40:02.250 041 12616.38 69.90 55338.47 88888.00 2008-02-10 06:40:02.375 041 12616.35 69.90 55338.50 88888.00 2008-02-10 06:40:02.500 041 12616.27 69.88 55338.47 88888.00 2008-02-10 06:40:02.625 041 12616.25 69.90 55338.50 88888.00 2008-02-10 06:40:02.750 041 12616.33 69.92 55338.50 88888.00 2008-02-10 06:40:02.875 041 12616.33 69.85 55338.50 88888.00 2008-02-10 06:40:03.000 041 12616.25 69.85 55338.47 88888.00 2008-02-10 06:40:03.125 041 12616.30 69.88 55338.53 88888.00 2008-02-10 06:40:03.250 041 12616.27 69.92 55338.55 88888.00 2008-02-10 06:40:03.375 041 12616.25 69.92 55338.50 88888.00 2008-02-10 06:40:03.500 041 12616.17 69.83 55338.50 88888.00 2008-02-10 06:40:03.625 041 12616.20 69.88 55338.53 88888.00 2008-02-10 06:40:03.750 041 12616.23 69.92 55338.57 88888.00 2008-02-10 06:40:03.875 041 12616.25 69.97 55338.60 88888.00 2008-02-10 06:40:04.000 041 12616.25 69.97 55338.57 88888.00 2008-02-10 06:40:04.125 041 12616.23 70.03 55338.62 88888.00 2008-02-10 06:40:04.250 041 12616.25 69.95 55338.60 88888.00 2008-02-10 06:40:04.375 041 12616.25 69.92 55338.60 88888.00 2008-02-10 06:40:04.500 041 12616.27 69.95 55338.62 88888.00 2008-02-10 06:40:04.625 041 12616.27 69.97 55338.62 88888.00 2008-02-10 06:40:04.750 041 12616.25 70.00 55338.68 88888.00 2008-02-10 06:40:04.875 041 12616.27 70.03 55338.68 88888.00 2008-02-10 06:40:05.000 041 12616.25 70.03 55338.62 88888.00 2008-02-10 06:40:05.125 041 12616.17 70.05 55338.62 88888.00 2008-02-10 06:40:05.250 041 12616.20 70.03 55338.65 88888.00 2008-02-10 06:40:05.375 041 12616.27 70.05 55338.65 88888.00 2008-02-10 06:40:05.500 041 12616.25 70.08 55338.62 88888.00 2008-02-10 06:40:05.625 041 12616.23 70.08 55338.65 88888.00 2008-02-10 06:40:05.750 041 12616.17 70.12 55338.70 88888.00 2008-02-10 06:40:05.875 041 12616.12 70.05 55338.68 88888.00 2008-02-10 06:40:06.000 041 12616.10 70.05 55338.65 88888.00 2008-02-10 06:40:06.125 041 12616.12 70.15 55338.70 88888.00 2008-02-10 06:40:06.250 041 12616.05 70.10 55338.65 88888.00 2008-02-10 06:40:06.375 041 12616.08 70.08 55338.65 88888.00 2008-02-10 06:40:06.500 041 12616.08 70.05 55338.70 88888.00 2008-02-10 06:40:06.625 041 12616.02 70.08 55338.75 88888.00 2008-02-10 06:40:06.750 041 12616.10 70.12 55338.75 88888.00 2008-02-10 06:40:06.875 041 12616.12 70.12 55338.72 88888.00 2008-02-10 06:40:07.000 041 12616.00 70.12 55338.70 88888.00 2008-02-10 06:40:07.125 041 12616.05 70.20 55338.75 88888.00 2008-02-10 06:40:07.250 041 12616.08 70.22 55338.80 88888.00 2008-02-10 06:40:07.375 041 12616.10 70.22 55338.78 88888.00 2008-02-10 06:40:07.500 041 12616.08 70.22 55338.78 88888.00 2008-02-10 06:40:07.625 041 12616.02 70.20 55338.80 88888.00 2008-02-10 06:40:07.750 041 12616.00 70.25 55338.80 88888.00 2008-02-10 06:40:07.875 041 12615.98 70.25 55338.78 88888.00 2008-02-10 06:40:08.000 041 12616.00 70.25 55338.78 88888.00 2008-02-10 06:40:08.125 041 12615.92 70.22 55338.80 88888.00 2008-02-10 06:40:08.250 041 12615.90 70.25 55338.78 88888.00 2008-02-10 06:40:08.375 041 12615.92 70.30 55338.78 88888.00 2008-02-10 06:40:08.500 041 12615.98 70.35 55338.82 88888.00 2008-02-10 06:40:08.625 041 12615.98 70.33 55338.82 88888.00 2008-02-10 06:40:08.750 041 12615.90 70.28 55338.80 88888.00 2008-02-10 06:40:08.875 041 12615.83 70.30 55338.78 88888.00 2008-02-10 06:40:09.000 041 12615.83 70.33 55338.78 88888.00 2008-02-10 06:40:09.125 041 12615.90 70.30 55338.80 88888.00 2008-02-10 06:40:09.250 041 12615.90 70.30 55338.85 88888.00 2008-02-10 06:40:09.375 041 12615.98 70.38 55338.82 88888.00 2008-02-10 06:40:09.500 041 12616.00 70.38 55338.85 88888.00 2008-02-10 06:40:09.625 041 12616.00 70.40 55338.85 88888.00 2008-02-10 06:40:09.750 041 12615.95 70.38 55338.88 88888.00 2008-02-10 06:40:09.875 041 12615.95 70.40 55338.88 88888.00 2008-02-10 06:40:10.000 041 12615.90 70.38 55338.88 88888.00 2008-02-10 06:40:10.125 041 12615.88 70.40 55338.88 88888.00 2008-02-10 06:40:10.250 041 12615.85 70.42 55338.93 88888.00 2008-02-10 06:40:10.375 041 12615.85 70.42 55338.90 88888.00 2008-02-10 06:40:10.500 041 12615.85 70.45 55338.93 88888.00 2008-02-10 06:40:10.625 041 12615.90 70.47 55338.90 88888.00 2008-02-10 06:40:10.750 041 12615.95 70.47 55338.90 88888.00 2008-02-10 06:40:10.875 041 12615.92 70.45 55338.90 88888.00 2008-02-10 06:40:11.000 041 12615.88 70.42 55338.88 88888.00 2008-02-10 06:40:11.125 041 12615.77 70.45 55338.90 88888.00 2008-02-10 06:40:11.250 041 12615.73 70.45 55338.93 88888.00 2008-02-10 06:40:11.375 041 12615.80 70.50 55338.93 88888.00 2008-02-10 06:40:11.500 041 12615.90 70.47 55338.90 88888.00 2008-02-10 06:40:11.625 041 12615.88 70.47 55338.93 88888.00 2008-02-10 06:40:11.750 041 12615.90 70.53 55338.97 88888.00 2008-02-10 06:40:11.875 041 12615.92 70.50 55338.97 88888.00 2008-02-10 06:40:12.000 041 12615.90 70.50 55338.95 88888.00 2008-02-10 06:40:12.125 041 12615.92 70.55 55339.00 88888.00 2008-02-10 06:40:12.250 041 12615.88 70.55 55338.97 88888.00 2008-02-10 06:40:12.375 041 12615.88 70.53 55338.95 88888.00 2008-02-10 06:40:12.500 041 12615.90 70.53 55338.95 88888.00 2008-02-10 06:40:12.625 041 12616.02 70.55 55338.97 88888.00 2008-02-10 06:40:12.750 041 12616.05 70.58 55338.97 88888.00 2008-02-10 06:40:12.875 041 12615.98 70.60 55339.00 88888.00 2008-02-10 06:40:13.000 041 12615.83 70.58 55339.00 88888.00 2008-02-10 06:40:13.125 041 12615.77 70.55 55339.00 88888.00 2008-02-10 06:40:13.250 041 12615.75 70.58 55338.97 88888.00 2008-02-10 06:40:13.375 041 12615.80 70.58 55339.03 88888.00 2008-02-10 06:40:13.500 041 12615.83 70.58 55339.00 88888.00 2008-02-10 06:40:13.625 041 12615.88 70.60 55339.03 88888.00 2008-02-10 06:40:13.750 041 12615.88 70.67 55339.03 88888.00 2008-02-10 06:40:13.875 041 12615.83 70.60 55339.05 88888.00 2008-02-10 06:40:14.000 041 12615.80 70.58 55339.00 88888.00 2008-02-10 06:40:14.125 041 12615.75 70.58 55338.95 88888.00 2008-02-10 06:40:14.250 041 12615.70 70.60 55338.95 88888.00 2008-02-10 06:40:14.375 041 12615.83 70.62 55338.95 88888.00 2008-02-10 06:40:14.500 041 12615.88 70.58 55338.97 88888.00 2008-02-10 06:40:14.625 041 12615.83 70.55 55338.95 88888.00 2008-02-10 06:40:14.750 041 12615.80 70.62 55339.00 88888.00 2008-02-10 06:40:14.875 041 12615.83 70.65 55339.03 88888.00 2008-02-10 06:40:15.000 041 12615.83 70.65 55339.00 88888.00 2008-02-10 06:40:15.125 041 12615.83 70.65 55339.05 88888.00 2008-02-10 06:40:15.250 041 12615.77 70.62 55339.03 88888.00 2008-02-10 06:40:15.375 041 12615.77 70.65 55339.05 88888.00 2008-02-10 06:40:15.500 041 12615.83 70.65 55339.03 88888.00 2008-02-10 06:40:15.625 041 12615.85 70.65 55339.05 88888.00 2008-02-10 06:40:15.750 041 12615.85 70.65 55339.07 88888.00 2008-02-10 06:40:15.875 041 12615.80 70.65 55339.07 88888.00 2008-02-10 06:40:16.000 041 12615.80 70.67 55339.05 88888.00 2008-02-10 06:40:16.125 041 12615.80 70.67 55339.10 88888.00 2008-02-10 06:40:16.250 041 12615.80 70.62 55339.12 88888.00 2008-02-10 06:40:16.375 041 12615.75 70.60 55339.07 88888.00 2008-02-10 06:40:16.500 041 12615.73 70.67 55339.12 88888.00 2008-02-10 06:40:16.625 041 12615.70 70.75 55339.15 88888.00 2008-02-10 06:40:16.750 041 12615.75 70.78 55339.12 88888.00 2008-02-10 06:40:16.875 041 12615.73 70.70 55339.12 88888.00 2008-02-10 06:40:17.000 041 12615.73 70.62 55339.10 88888.00 2008-02-10 06:40:17.125 041 12615.73 70.58 55339.12 88888.00 2008-02-10 06:40:17.250 041 12615.80 70.62 55339.15 88888.00 2008-02-10 06:40:17.375 041 12615.83 70.62 55339.18 88888.00 2008-02-10 06:40:17.500 041 12615.73 70.60 55339.10 88888.00 2008-02-10 06:40:17.625 041 12615.70 70.58 55339.10 88888.00 2008-02-10 06:40:17.750 041 12615.73 70.65 55339.15 88888.00 2008-02-10 06:40:17.875 041 12615.77 70.70 55339.15 88888.00 2008-02-10 06:40:18.000 041 12615.73 70.67 55339.15 88888.00 2008-02-10 06:40:18.125 041 12615.67 70.62 55339.10 88888.00 2008-02-10 06:40:18.250 041 12615.65 70.65 55339.12 88888.00 2008-02-10 06:40:18.375 041 12615.70 70.65 55339.12 88888.00 2008-02-10 06:40:18.500 041 12615.77 70.62 55339.12 88888.00 2008-02-10 06:40:18.625 041 12615.70 70.55 55339.12 88888.00 2008-02-10 06:40:18.750 041 12615.65 70.58 55339.15 88888.00 2008-02-10 06:40:18.875 041 12615.65 70.62 55339.12 88888.00 2008-02-10 06:40:19.000 041 12615.65 70.65 55339.12 88888.00 2008-02-10 06:40:19.125 041 12615.67 70.65 55339.15 88888.00 2008-02-10 06:40:19.250 041 12615.70 70.58 55339.18 88888.00 2008-02-10 06:40:19.375 041 12615.70 70.58 55339.18 88888.00 2008-02-10 06:40:19.500 041 12615.62 70.60 55339.15 88888.00 2008-02-10 06:40:19.625 041 12615.58 70.58 55339.15 88888.00 2008-02-10 06:40:19.750 041 12615.60 70.55 55339.18 88888.00 2008-02-10 06:40:19.875 041 12615.65 70.58 55339.18 88888.00 2008-02-10 06:40:20.000 041 12615.58 70.55 55339.18 88888.00 2008-02-10 06:40:20.125 041 12615.55 70.60 55339.15 88888.00 2008-02-10 06:40:20.250 041 12615.55 70.60 55339.18 88888.00 2008-02-10 06:40:20.375 041 12615.55 70.62 55339.18 88888.00 2008-02-10 06:40:20.500 041 12615.58 70.53 55339.18 88888.00 2008-02-10 06:40:20.625 041 12615.55 70.50 55339.18 88888.00 2008-02-10 06:40:20.750 041 12615.58 70.58 55339.20 88888.00 2008-02-10 06:40:20.875 041 12615.62 70.58 55339.20 88888.00 2008-02-10 06:40:21.000 041 12615.62 70.60 55339.18 88888.00 2008-02-10 06:40:21.125 041 12615.62 70.62 55339.20 88888.00 2008-02-10 06:40:21.250 041 12615.60 70.60 55339.22 88888.00 2008-02-10 06:40:21.375 041 12615.60 70.58 55339.22 88888.00 2008-02-10 06:40:21.500 041 12615.50 70.55 55339.22 88888.00 2008-02-10 06:40:21.625 041 12615.48 70.55 55339.20 88888.00 2008-02-10 06:40:21.750 041 12615.45 70.60 55339.20 88888.00 2008-02-10 06:40:21.875 041 12615.48 70.58 55339.20 88888.00 2008-02-10 06:40:22.000 041 12615.42 70.50 55339.20 88888.00 2008-02-10 06:40:22.125 041 12615.42 70.50 55339.22 88888.00 2008-02-10 06:40:22.250 041 12615.38 70.50 55339.20 88888.00 2008-02-10 06:40:22.375 041 12615.38 70.50 55339.20 88888.00 2008-02-10 06:40:22.500 041 12615.45 70.50 55339.22 88888.00 2008-02-10 06:40:22.625 041 12615.40 70.55 55339.25 88888.00 2008-02-10 06:40:22.750 041 12615.35 70.53 55339.22 88888.00 2008-02-10 06:40:22.875 041 12615.33 70.58 55339.28 88888.00 2008-02-10 06:40:23.000 041 12615.30 70.55 55339.25 88888.00 2008-02-10 06:40:23.125 041 12615.25 70.53 55339.25 88888.00 2008-02-10 06:40:23.250 041 12615.23 70.50 55339.28 88888.00 2008-02-10 06:40:23.375 041 12615.17 70.50 55339.30 88888.00 2008-02-10 06:40:23.500 041 12615.17 70.53 55339.32 88888.00 2008-02-10 06:40:23.625 041 12615.17 70.53 55339.32 88888.00 2008-02-10 06:40:23.750 041 12615.12 70.50 55339.30 88888.00 2008-02-10 06:40:23.875 041 12615.05 70.47 55339.30 88888.00 2008-02-10 06:40:24.000 041 12615.02 70.42 55339.32 88888.00 2008-02-10 06:40:24.125 041 12615.08 70.45 55339.32 88888.00 2008-02-10 06:40:24.250 041 12615.15 70.45 55339.30 88888.00 2008-02-10 06:40:24.375 041 12615.12 70.45 55339.30 88888.00 2008-02-10 06:40:24.500 041 12615.10 70.40 55339.35 88888.00 2008-02-10 06:40:24.625 041 12615.17 70.47 55339.32 88888.00 2008-02-10 06:40:24.750 041 12615.12 70.45 55339.32 88888.00 2008-02-10 06:40:24.875 041 12615.10 70.45 55339.30 88888.00 2008-02-10 06:40:25.000 041 12615.12 70.45 55339.32 88888.00 2008-02-10 06:40:25.125 041 12615.12 70.50 55339.35 88888.00 2008-02-10 06:40:25.250 041 12615.02 70.47 55339.35 88888.00 2008-02-10 06:40:25.375 041 12615.02 70.42 55339.35 88888.00 2008-02-10 06:40:25.500 041 12615.02 70.45 55339.35 88888.00 2008-02-10 06:40:25.625 041 12615.08 70.53 55339.38 88888.00 2008-02-10 06:40:25.750 041 12615.05 70.53 55339.38 88888.00 2008-02-10 06:40:25.875 041 12614.95 70.50 55339.38 88888.00 2008-02-10 06:40:26.000 041 12614.98 70.50 55339.38 88888.00 2008-02-10 06:40:26.125 041 12615.02 70.45 55339.38 88888.00 2008-02-10 06:40:26.250 041 12614.95 70.47 55339.38 88888.00 2008-02-10 06:40:26.375 041 12614.90 70.50 55339.38 88888.00 2008-02-10 06:40:26.500 041 12614.92 70.50 55339.38 88888.00 2008-02-10 06:40:26.625 041 12614.92 70.50 55339.38 88888.00 2008-02-10 06:40:26.750 041 12614.90 70.47 55339.40 88888.00 2008-02-10 06:40:26.875 041 12614.92 70.47 55339.43 88888.00 2008-02-10 06:40:27.000 041 12614.92 70.53 55339.43 88888.00 2008-02-10 06:40:27.125 041 12614.90 70.47 55339.43 88888.00 2008-02-10 06:40:27.250 041 12614.80 70.45 55339.40 88888.00 2008-02-10 06:40:27.375 041 12614.80 70.47 55339.43 88888.00 2008-02-10 06:40:27.500 041 12614.77 70.53 55339.40 88888.00 2008-02-10 06:40:27.625 041 12614.80 70.50 55339.38 88888.00 2008-02-10 06:40:27.750 041 12614.85 70.53 55339.38 88888.00 2008-02-10 06:40:27.875 041 12614.83 70.55 55339.43 88888.00 2008-02-10 06:40:28.000 041 12614.77 70.50 55339.43 88888.00 2008-02-10 06:40:28.125 041 12614.75 70.47 55339.40 88888.00 2008-02-10 06:40:28.250 041 12614.73 70.50 55339.43 88888.00 2008-02-10 06:40:28.375 041 12614.75 70.50 55339.45 88888.00 2008-02-10 06:40:28.500 041 12614.67 70.47 55339.43 88888.00 2008-02-10 06:40:28.625 041 12614.65 70.47 55339.43 88888.00 2008-02-10 06:40:28.750 041 12614.65 70.47 55339.43 88888.00 2008-02-10 06:40:28.875 041 12614.60 70.42 55339.43 88888.00 2008-02-10 06:40:29.000 041 12614.60 70.35 55339.35 88888.00 2008-02-10 06:40:29.125 041 12614.60 70.38 55339.40 88888.00 2008-02-10 06:40:29.250 041 12614.60 70.40 55339.45 88888.00 2008-02-10 06:40:29.375 041 12614.62 70.42 55339.45 88888.00 2008-02-10 06:40:29.500 041 12614.58 70.42 55339.45 88888.00 2008-02-10 06:40:29.625 041 12614.60 70.40 55339.47 88888.00 2008-02-10 06:40:29.750 041 12614.60 70.40 55339.45 88888.00 2008-02-10 06:40:29.875 041 12614.60 70.35 55339.43 88888.00 2008-02-10 06:40:30.000 041 12614.50 70.33 55339.40 88888.00 2008-02-10 06:40:30.125 041 12614.55 70.38 55339.43 88888.00 2008-02-10 06:40:30.250 041 12614.55 70.38 55339.43 88888.00 2008-02-10 06:40:30.375 041 12614.45 70.38 55339.43 88888.00 2008-02-10 06:40:30.500 041 12614.40 70.35 55339.43 88888.00 2008-02-10 06:40:30.625 041 12614.38 70.33 55339.45 88888.00 2008-02-10 06:40:30.750 041 12614.35 70.35 55339.45 88888.00 2008-02-10 06:40:30.875 041 12614.33 70.35 55339.45 88888.00 2008-02-10 06:40:31.000 041 12614.35 70.38 55339.43 88888.00 2008-02-10 06:40:31.125 041 12614.40 70.33 55339.45 88888.00 2008-02-10 06:40:31.250 041 12614.35 70.28 55339.43 88888.00 2008-02-10 06:40:31.375 041 12614.40 70.35 55339.40 88888.00 2008-02-10 06:40:31.500 041 12614.38 70.35 55339.43 88888.00 2008-02-10 06:40:31.625 041 12614.30 70.33 55339.40 88888.00 2008-02-10 06:40:31.750 041 12614.25 70.35 55339.43 88888.00 2008-02-10 06:40:31.875 041 12614.35 70.40 55339.43 88888.00 2008-02-10 06:40:32.000 041 12614.27 70.33 55339.38 88888.00 2008-02-10 06:40:32.125 041 12614.23 70.30 55339.38 88888.00 2008-02-10 06:40:32.250 041 12614.30 70.38 55339.40 88888.00 2008-02-10 06:40:32.375 041 12614.38 70.40 55339.40 88888.00 2008-02-10 06:40:32.500 041 12614.35 70.40 55339.43 88888.00 2008-02-10 06:40:32.625 041 12614.35 70.40 55339.45 88888.00 2008-02-10 06:40:32.750 041 12614.25 70.35 55339.43 88888.00 2008-02-10 06:40:32.875 041 12614.20 70.30 55339.38 88888.00 2008-02-10 06:40:33.000 041 12614.23 70.33 55339.38 88888.00 2008-02-10 06:40:33.125 041 12614.25 70.30 55339.40 88888.00 2008-02-10 06:40:33.250 041 12614.20 70.25 55339.43 88888.00 2008-02-10 06:40:33.375 041 12614.12 70.25 55339.40 88888.00 2008-02-10 06:40:33.500 041 12614.10 70.20 55339.43 88888.00 2008-02-10 06:40:33.625 041 12614.12 70.22 55339.43 88888.00 2008-02-10 06:40:33.750 041 12614.10 70.20 55339.38 88888.00 2008-02-10 06:40:33.875 041 12614.10 70.25 55339.40 88888.00 2008-02-10 06:40:34.000 041 12614.20 70.30 55339.43 88888.00 2008-02-10 06:40:34.125 041 12614.12 70.25 55339.40 88888.00 2008-02-10 06:40:34.250 041 12613.98 70.17 55339.35 88888.00 2008-02-10 06:40:34.375 041 12613.95 70.20 55339.38 88888.00 2008-02-10 06:40:34.500 041 12614.08 70.30 55339.38 88888.00 2008-02-10 06:40:34.625 041 12614.15 70.33 55339.40 88888.00 2008-02-10 06:40:34.750 041 12614.10 70.30 55339.40 88888.00 2008-02-10 06:40:34.875 041 12614.08 70.30 55339.43 88888.00 2008-02-10 06:40:35.000 041 12613.98 70.25 55339.40 88888.00 2008-02-10 06:40:35.125 041 12613.95 70.28 55339.40 88888.00 2008-02-10 06:40:35.250 041 12613.98 70.25 55339.40 88888.00 2008-02-10 06:40:35.375 041 12614.00 70.28 55339.40 88888.00 2008-02-10 06:40:35.500 041 12613.98 70.25 55339.40 88888.00 2008-02-10 06:40:35.625 041 12614.00 70.20 55339.43 88888.00 2008-02-10 06:40:35.750 041 12614.00 70.22 55339.38 88888.00 2008-02-10 06:40:35.875 041 12614.00 70.20 55339.40 88888.00 2008-02-10 06:40:36.000 041 12613.98 70.20 55339.40 88888.00 2008-02-10 06:40:36.125 041 12613.95 70.22 55339.40 88888.00 2008-02-10 06:40:36.250 041 12613.95 70.17 55339.40 88888.00 2008-02-10 06:40:36.375 041 12614.02 70.20 55339.40 88888.00 2008-02-10 06:40:36.500 041 12614.00 70.25 55339.43 88888.00 2008-02-10 06:40:36.625 041 12613.95 70.28 55339.40 88888.00 2008-02-10 06:40:36.750 041 12614.00 70.33 55339.43 88888.00 2008-02-10 06:40:36.875 041 12614.05 70.33 55339.43 88888.00 2008-02-10 06:40:37.000 041 12614.00 70.25 55339.38 88888.00 2008-02-10 06:40:37.125 041 12613.92 70.22 55339.38 88888.00 2008-02-10 06:40:37.250 041 12613.85 70.17 55339.38 88888.00 2008-02-10 06:40:37.375 041 12613.98 70.17 55339.35 88888.00 2008-02-10 06:40:37.500 041 12614.00 70.17 55339.32 88888.00 2008-02-10 06:40:37.625 041 12613.98 70.17 55339.35 88888.00 2008-02-10 06:40:37.750 041 12613.92 70.17 55339.32 88888.00 2008-02-10 06:40:37.875 041 12613.92 70.15 55339.32 88888.00 2008-02-10 06:40:38.000 041 12613.90 70.12 55339.30 88888.00 2008-02-10 06:40:38.125 041 12613.92 70.17 55339.35 88888.00 2008-02-10 06:40:38.250 041 12613.92 70.20 55339.38 88888.00 2008-02-10 06:40:38.375 041 12613.92 70.20 55339.35 88888.00 2008-02-10 06:40:38.500 041 12613.88 70.20 55339.35 88888.00 2008-02-10 06:40:38.625 041 12613.80 70.15 55339.30 88888.00 2008-02-10 06:40:38.750 041 12613.85 70.12 55339.30 88888.00 2008-02-10 06:40:38.875 041 12613.90 70.22 55339.32 88888.00 2008-02-10 06:40:39.000 041 12613.85 70.22 55339.28 88888.00 2008-02-10 06:40:39.125 041 12613.80 70.17 55339.28 88888.00 2008-02-10 06:40:39.250 041 12613.80 70.22 55339.30 88888.00 2008-02-10 06:40:39.375 041 12613.85 70.22 55339.28 88888.00 2008-02-10 06:40:39.500 041 12613.80 70.15 55339.28 88888.00 2008-02-10 06:40:39.625 041 12613.85 70.15 55339.28 88888.00 2008-02-10 06:40:39.750 041 12613.88 70.15 55339.25 88888.00 2008-02-10 06:40:39.875 041 12613.85 70.12 55339.25 88888.00 2008-02-10 06:40:40.000 041 12613.83 70.10 55339.22 88888.00 2008-02-10 06:40:40.125 041 12613.75 70.12 55339.25 88888.00 2008-02-10 06:40:40.250 041 12613.70 70.12 55339.28 88888.00 2008-02-10 06:40:40.375 041 12613.70 70.15 55339.30 88888.00 2008-02-10 06:40:40.500 041 12613.65 70.12 55339.22 88888.00 2008-02-10 06:40:40.625 041 12613.70 70.15 55339.22 88888.00 2008-02-10 06:40:40.750 041 12613.75 70.20 55339.25 88888.00 2008-02-10 06:40:40.875 041 12613.83 70.15 55339.25 88888.00 2008-02-10 06:40:41.000 041 12613.80 70.15 55339.22 88888.00 2008-02-10 06:40:41.125 041 12613.70 70.10 55339.22 88888.00 2008-02-10 06:40:41.250 041 12613.65 70.12 55339.22 88888.00 2008-02-10 06:40:41.375 041 12613.65 70.10 55339.22 88888.00 2008-02-10 06:40:41.500 041 12613.60 70.08 55339.20 88888.00 2008-02-10 06:40:41.625 041 12613.55 70.05 55339.22 88888.00 2008-02-10 06:40:41.750 041 12613.58 70.03 55339.22 88888.00 2008-02-10 06:40:41.875 041 12613.62 70.05 55339.25 88888.00 2008-02-10 06:40:42.000 041 12613.60 70.00 55339.20 88888.00 2008-02-10 06:40:42.125 041 12613.62 70.03 55339.22 88888.00 2008-02-10 06:40:42.250 041 12613.58 70.08 55339.22 88888.00 2008-02-10 06:40:42.375 041 12613.58 70.08 55339.22 88888.00 2008-02-10 06:40:42.500 041 12613.58 70.10 55339.22 88888.00 2008-02-10 06:40:42.625 041 12613.60 70.10 55339.25 88888.00 2008-02-10 06:40:42.750 041 12613.60 70.17 55339.22 88888.00 2008-02-10 06:40:42.875 041 12613.60 70.17 55339.22 88888.00 2008-02-10 06:40:43.000 041 12613.55 70.12 55339.22 88888.00 2008-02-10 06:40:43.125 041 12613.55 70.15 55339.25 88888.00 2008-02-10 06:40:43.250 041 12613.48 70.08 55339.20 88888.00 2008-02-10 06:40:43.375 041 12613.50 70.10 55339.20 88888.00 2008-02-10 06:40:43.500 041 12613.50 70.17 55339.25 88888.00 2008-02-10 06:40:43.625 041 12613.45 70.15 55339.25 88888.00 2008-02-10 06:40:43.750 041 12613.45 70.12 55339.22 88888.00 2008-02-10 06:40:43.875 041 12613.38 70.12 55339.22 88888.00 2008-02-10 06:40:44.000 041 12613.40 70.12 55339.22 88888.00 2008-02-10 06:40:44.125 041 12613.42 70.10 55339.25 88888.00 2008-02-10 06:40:44.250 041 12613.35 70.10 55339.22 88888.00 2008-02-10 06:40:44.375 041 12613.40 70.10 55339.20 88888.00 2008-02-10 06:40:44.500 041 12613.40 70.08 55339.18 88888.00 2008-02-10 06:40:44.625 041 12613.30 70.08 55339.20 88888.00 2008-02-10 06:40:44.750 041 12613.23 70.08 55339.18 88888.00 2008-02-10 06:40:44.875 041 12613.25 70.10 55339.15 88888.00 2008-02-10 06:40:45.000 041 12613.27 70.10 55339.18 88888.00 2008-02-10 06:40:45.125 041 12613.23 70.08 55339.18 88888.00 2008-02-10 06:40:45.250 041 12613.15 70.10 55339.15 88888.00 2008-02-10 06:40:45.375 041 12613.15 70.10 55339.12 88888.00 2008-02-10 06:40:45.500 041 12613.12 70.15 55339.15 88888.00 2008-02-10 06:40:45.625 041 12613.23 70.15 55339.12 88888.00 2008-02-10 06:40:45.750 041 12613.25 70.15 55339.15 88888.00 2008-02-10 06:40:45.875 041 12613.30 70.12 55339.15 88888.00 2008-02-10 06:40:46.000 041 12613.33 70.12 55339.12 88888.00 2008-02-10 06:40:46.125 041 12613.23 70.10 55339.12 88888.00 2008-02-10 06:40:46.250 041 12613.20 70.15 55339.15 88888.00 2008-02-10 06:40:46.375 041 12613.17 70.12 55339.12 88888.00 2008-02-10 06:40:46.500 041 12613.12 70.15 55339.15 88888.00 2008-02-10 06:40:46.625 041 12613.12 70.15 55339.15 88888.00 2008-02-10 06:40:46.750 041 12613.17 70.10 55339.18 88888.00 2008-02-10 06:40:46.875 041 12613.20 70.12 55339.18 88888.00 2008-02-10 06:40:47.000 041 12613.15 70.10 55339.15 88888.00 2008-02-10 06:40:47.125 041 12613.17 70.12 55339.18 88888.00 2008-02-10 06:40:47.250 041 12613.10 70.08 55339.15 88888.00 2008-02-10 06:40:47.375 041 12613.08 70.05 55339.12 88888.00 2008-02-10 06:40:47.500 041 12613.05 70.03 55339.12 88888.00 2008-02-10 06:40:47.625 041 12613.12 70.08 55339.12 88888.00 2008-02-10 06:40:47.750 041 12613.10 70.10 55339.12 88888.00 2008-02-10 06:40:47.875 041 12613.05 70.15 55339.15 88888.00 2008-02-10 06:40:48.000 041 12613.05 70.08 55339.10 88888.00 2008-02-10 06:40:48.125 041 12612.98 70.05 55339.07 88888.00 2008-02-10 06:40:48.250 041 12612.92 70.08 55339.10 88888.00 2008-02-10 06:40:48.375 041 12612.98 70.05 55339.10 88888.00 2008-02-10 06:40:48.500 041 12612.90 69.97 55339.05 88888.00 2008-02-10 06:40:48.625 041 12612.85 70.00 55339.05 88888.00 2008-02-10 06:40:48.750 041 12612.77 70.00 55339.05 88888.00 2008-02-10 06:40:48.875 041 12612.85 69.97 55339.05 88888.00 2008-02-10 06:40:49.000 041 12612.90 69.97 55339.03 88888.00 2008-02-10 06:40:49.125 041 12612.90 70.00 55339.05 88888.00 2008-02-10 06:40:49.250 041 12612.85 69.97 55339.05 88888.00 2008-02-10 06:40:49.375 041 12612.83 69.97 55339.05 88888.00 2008-02-10 06:40:49.500 041 12612.85 70.00 55339.07 88888.00 2008-02-10 06:40:49.625 041 12612.88 70.00 55339.07 88888.00 2008-02-10 06:40:49.750 041 12612.90 70.00 55339.07 88888.00 2008-02-10 06:40:49.875 041 12612.83 70.03 55339.05 88888.00 2008-02-10 06:40:50.000 041 12612.85 69.97 55339.03 88888.00 2008-02-10 06:40:50.125 041 12612.85 69.90 55339.00 88888.00 2008-02-10 06:40:50.250 041 12612.73 69.88 55339.00 88888.00 2008-02-10 06:40:50.375 041 12612.77 69.80 55339.00 88888.00 2008-02-10 06:40:50.500 041 12612.80 69.80 55339.00 88888.00 2008-02-10 06:40:50.625 041 12612.80 69.90 55339.00 88888.00 2008-02-10 06:40:50.750 041 12612.75 69.88 55339.05 88888.00 2008-02-10 06:40:50.875 041 12612.67 69.85 55339.00 88888.00 2008-02-10 06:40:51.000 041 12612.65 69.78 55339.00 88888.00 2008-02-10 06:40:51.125 041 12612.65 69.78 55339.03 88888.00 2008-02-10 06:40:51.250 041 12612.58 69.78 55339.00 88888.00 2008-02-10 06:40:51.375 041 12612.58 69.72 55338.97 88888.00 2008-02-10 06:40:51.500 041 12612.55 69.70 55338.95 88888.00 2008-02-10 06:40:51.625 041 12612.58 69.67 55338.97 88888.00 2008-02-10 06:40:51.750 041 12612.55 69.67 55338.97 88888.00 2008-02-10 06:40:51.875 041 12612.52 69.70 55338.97 88888.00 2008-02-10 06:40:52.000 041 12612.50 69.72 55338.97 88888.00 2008-02-10 06:40:52.125 041 12612.50 69.67 55338.97 88888.00 2008-02-10 06:40:52.250 041 12612.40 69.62 55338.95 88888.00 2008-02-10 06:40:52.375 041 12612.42 69.65 55338.90 88888.00 2008-02-10 06:40:52.500 041 12612.35 69.65 55338.93 88888.00 2008-02-10 06:40:52.625 041 12612.27 69.60 55338.93 88888.00 2008-02-10 06:40:52.750 041 12612.27 69.60 55338.93 88888.00 2008-02-10 06:40:52.875 041 12612.30 69.60 55338.95 88888.00 2008-02-10 06:40:53.000 041 12612.27 69.58 55338.93 88888.00 2008-02-10 06:40:53.125 041 12612.25 69.55 55338.93 88888.00 2008-02-10 06:40:53.250 041 12612.17 69.58 55338.95 88888.00 2008-02-10 06:40:53.375 041 12612.17 69.58 55338.93 88888.00 2008-02-10 06:40:53.500 041 12612.23 69.55 55338.93 88888.00 2008-02-10 06:40:53.625 041 12612.20 69.55 55338.93 88888.00 2008-02-10 06:40:53.750 041 12612.15 69.53 55338.88 88888.00 2008-02-10 06:40:53.875 041 12612.12 69.50 55338.90 88888.00 2008-02-10 06:40:54.000 041 12612.15 69.53 55338.90 88888.00 2008-02-10 06:40:54.125 041 12612.10 69.55 55338.88 88888.00 2008-02-10 06:40:54.250 041 12611.98 69.55 55338.90 88888.00 2008-02-10 06:40:54.375 041 12612.02 69.58 55338.88 88888.00 2008-02-10 06:40:54.500 041 12612.10 69.55 55338.88 88888.00 2008-02-10 06:40:54.625 041 12612.08 69.50 55338.88 88888.00 2008-02-10 06:40:54.750 041 12612.02 69.50 55338.88 88888.00 2008-02-10 06:40:54.875 041 12611.95 69.50 55338.88 88888.00 2008-02-10 06:40:55.000 041 12611.95 69.47 55338.85 88888.00 2008-02-10 06:40:55.125 041 12611.90 69.45 55338.82 88888.00 2008-02-10 06:40:55.250 041 12611.90 69.45 55338.80 88888.00 2008-02-10 06:40:55.375 041 12611.95 69.45 55338.80 88888.00 2008-02-10 06:40:55.500 041 12611.85 69.45 55338.80 88888.00 2008-02-10 06:40:55.625 041 12611.85 69.47 55338.80 88888.00 2008-02-10 06:40:55.750 041 12611.92 69.45 55338.80 88888.00 2008-02-10 06:40:55.875 041 12611.88 69.42 55338.78 88888.00 2008-02-10 06:40:56.000 041 12611.92 69.40 55338.72 88888.00 2008-02-10 06:40:56.125 041 12612.00 69.40 55338.75 88888.00 2008-02-10 06:40:56.250 041 12612.02 69.40 55338.80 88888.00 2008-02-10 06:40:56.375 041 12612.05 69.45 55338.78 88888.00 2008-02-10 06:40:56.500 041 12612.00 69.47 55338.78 88888.00 2008-02-10 06:40:56.625 041 12611.95 69.45 55338.78 88888.00 2008-02-10 06:40:56.750 041 12611.90 69.45 55338.78 88888.00 2008-02-10 06:40:56.875 041 12611.95 69.50 55338.75 88888.00 2008-02-10 06:40:57.000 041 12611.92 69.47 55338.75 88888.00 2008-02-10 06:40:57.125 041 12611.88 69.42 55338.75 88888.00 2008-02-10 06:40:57.250 041 12611.85 69.40 55338.75 88888.00 2008-02-10 06:40:57.375 041 12611.90 69.47 55338.72 88888.00 2008-02-10 06:40:57.500 041 12611.92 69.47 55338.75 88888.00 2008-02-10 06:40:57.625 041 12611.83 69.47 55338.75 88888.00 2008-02-10 06:40:57.750 041 12611.80 69.45 55338.75 88888.00 2008-02-10 06:40:57.875 041 12611.83 69.47 55338.72 88888.00 2008-02-10 06:40:58.000 041 12611.80 69.53 55338.72 88888.00 2008-02-10 06:40:58.125 041 12611.77 69.50 55338.70 88888.00 2008-02-10 06:40:58.250 041 12611.73 69.47 55338.70 88888.00 2008-02-10 06:40:58.375 041 12611.80 69.47 55338.70 88888.00 2008-02-10 06:40:58.500 041 12611.80 69.50 55338.72 88888.00 2008-02-10 06:40:58.625 041 12611.80 69.55 55338.72 88888.00 2008-02-10 06:40:58.750 041 12611.75 69.53 55338.70 88888.00 2008-02-10 06:40:58.875 041 12611.67 69.53 55338.65 88888.00 2008-02-10 06:40:59.000 041 12611.67 69.47 55338.65 88888.00 2008-02-10 06:40:59.125 041 12611.70 69.42 55338.65 88888.00 2008-02-10 06:40:59.250 041 12611.75 69.40 55338.68 88888.00 2008-02-10 06:40:59.375 041 12611.65 69.47 55338.68 88888.00 2008-02-10 06:40:59.500 041 12611.58 69.53 55338.65 88888.00 2008-02-10 06:40:59.625 041 12611.58 69.50 55338.62 88888.00 2008-02-10 06:40:59.750 041 12611.60 69.50 55338.62 88888.00 2008-02-10 06:40:59.875 041 12611.62 69.58 55338.62 88888.00 2008-02-10 06:41:00.000 041 12611.67 69.58 55338.57 88888.00 2008-02-10 06:41:00.125 041 12611.65 69.55 55338.60 88888.00 2008-02-10 06:41:00.250 041 12611.60 69.50 55338.60 88888.00 2008-02-10 06:41:00.375 041 12611.62 69.55 55338.62 88888.00 2008-02-10 06:41:00.500 041 12611.70 69.60 55338.62 88888.00 2008-02-10 06:41:00.625 041 12611.70 69.65 55338.62 88888.00 2008-02-10 06:41:00.750 041 12611.67 69.62 55338.60 88888.00 2008-02-10 06:41:00.875 041 12611.62 69.62 55338.55 88888.00 2008-02-10 06:41:01.000 041 12611.65 69.65 55338.55 88888.00 2008-02-10 06:41:01.125 041 12611.60 69.60 55338.55 88888.00 2008-02-10 06:41:01.250 041 12611.50 69.65 55338.60 88888.00 2008-02-10 06:41:01.375 041 12611.55 69.65 55338.60 88888.00 2008-02-10 06:41:01.500 041 12611.62 69.62 55338.55 88888.00 2008-02-10 06:41:01.625 041 12611.60 69.58 55338.53 88888.00 2008-02-10 06:41:01.750 041 12611.52 69.58 55338.53 88888.00 2008-02-10 06:41:01.875 041 12611.48 69.62 55338.53 88888.00 2008-02-10 06:41:02.000 041 12611.45 69.67 55338.53 88888.00 2008-02-10 06:41:02.125 041 12611.45 69.70 55338.55 88888.00 2008-02-10 06:41:02.250 041 12611.50 69.65 55338.50 88888.00 2008-02-10 06:41:02.375 041 12611.55 69.62 55338.50 88888.00 2008-02-10 06:41:02.500 041 12611.48 69.62 55338.50 88888.00 2008-02-10 06:41:02.625 041 12611.42 69.65 55338.50 88888.00 2008-02-10 06:41:02.750 041 12611.42 69.65 55338.50 88888.00 2008-02-10 06:41:02.875 041 12611.45 69.62 55338.50 88888.00 2008-02-10 06:41:03.000 041 12611.42 69.62 55338.47 88888.00 2008-02-10 06:41:03.125 041 12611.42 69.60 55338.50 88888.00 2008-02-10 06:41:03.250 041 12611.38 69.55 55338.53 88888.00 2008-02-10 06:41:03.375 041 12611.40 69.58 55338.47 88888.00 2008-02-10 06:41:03.500 041 12611.35 69.50 55338.47 88888.00 2008-02-10 06:41:03.625 041 12611.30 69.55 55338.47 88888.00 2008-02-10 06:41:03.750 041 12611.27 69.58 55338.50 88888.00 2008-02-10 06:41:03.875 041 12611.25 69.60 55338.47 88888.00 2008-02-10 06:41:04.000 041 12611.25 69.60 55338.47 88888.00 2008-02-10 06:41:04.125 041 12611.25 69.58 55338.47 88888.00 2008-02-10 06:41:04.250 041 12611.23 69.62 55338.50 88888.00 2008-02-10 06:41:04.375 041 12611.25 69.65 55338.50 88888.00 2008-02-10 06:41:04.500 041 12611.20 69.62 55338.47 88888.00 2008-02-10 06:41:04.625 041 12611.02 69.58 55338.45 88888.00 2008-02-10 06:41:04.750 041 12611.02 69.58 55338.45 88888.00 2008-02-10 06:41:04.875 041 12611.00 69.58 55338.43 88888.00 2008-02-10 06:41:05.000 041 12611.15 69.62 55338.45 88888.00 2008-02-10 06:41:05.125 041 12611.20 69.62 55338.45 88888.00 2008-02-10 06:41:05.250 041 12611.12 69.62 55338.45 88888.00 2008-02-10 06:41:05.375 041 12611.12 69.62 55338.45 88888.00 2008-02-10 06:41:05.500 041 12611.08 69.60 55338.43 88888.00 2008-02-10 06:41:05.625 041 12611.10 69.58 55338.43 88888.00 2008-02-10 06:41:05.750 041 12611.12 69.60 55338.40 88888.00 2008-02-10 06:41:05.875 041 12611.08 69.65 55338.40 88888.00 2008-02-10 06:41:06.000 041 12611.08 69.62 55338.40 88888.00 2008-02-10 06:41:06.125 041 12611.08 69.58 55338.38 88888.00 2008-02-10 06:41:06.250 041 12610.95 69.60 55338.40 88888.00 2008-02-10 06:41:06.375 041 12610.90 69.62 55338.43 88888.00 2008-02-10 06:41:06.500 041 12610.90 69.65 55338.38 88888.00 2008-02-10 06:41:06.625 041 12610.98 69.62 55338.40 88888.00 2008-02-10 06:41:06.750 041 12610.95 69.60 55338.35 88888.00 2008-02-10 06:41:06.875 041 12610.90 69.60 55338.32 88888.00 2008-02-10 06:41:07.000 041 12610.95 69.62 55338.30 88888.00 2008-02-10 06:41:07.125 041 12610.98 69.62 55338.32 88888.00 2008-02-10 06:41:07.250 041 12610.88 69.60 55338.32 88888.00 2008-02-10 06:41:07.375 041 12610.92 69.62 55338.30 88888.00 2008-02-10 06:41:07.500 041 12610.88 69.62 55338.32 88888.00 2008-02-10 06:41:07.625 041 12610.90 69.58 55338.30 88888.00 2008-02-10 06:41:07.750 041 12610.77 69.50 55338.30 88888.00 2008-02-10 06:41:07.875 041 12610.75 69.55 55338.32 88888.00 2008-02-10 06:41:08.000 041 12610.70 69.58 55338.35 88888.00 2008-02-10 06:41:08.125 041 12610.65 69.58 55338.32 88888.00 2008-02-10 06:41:08.250 041 12610.70 69.55 55338.30 88888.00 2008-02-10 06:41:08.375 041 12610.77 69.60 55338.30 88888.00 2008-02-10 06:41:08.500 041 12610.67 69.65 55338.32 88888.00 2008-02-10 06:41:08.625 041 12610.58 69.65 55338.30 88888.00 2008-02-10 06:41:08.750 041 12610.60 69.62 55338.28 88888.00 2008-02-10 06:41:08.875 041 12610.62 69.60 55338.30 88888.00 2008-02-10 06:41:09.000 041 12610.73 69.65 55338.30 88888.00 2008-02-10 06:41:09.125 041 12610.65 69.67 55338.32 88888.00 2008-02-10 06:41:09.250 041 12610.55 69.65 55338.32 88888.00 2008-02-10 06:41:09.375 041 12610.67 69.67 55338.32 88888.00 2008-02-10 06:41:09.500 041 12610.73 69.65 55338.30 88888.00 2008-02-10 06:41:09.625 041 12610.65 69.58 55338.25 88888.00 2008-02-10 06:41:09.750 041 12610.55 69.55 55338.22 88888.00 2008-02-10 06:41:09.875 041 12610.52 69.58 55338.22 88888.00 2008-02-10 06:41:10.000 041 12610.58 69.60 55338.25 88888.00 2008-02-10 06:41:10.125 041 12610.58 69.58 55338.25 88888.00 2008-02-10 06:41:10.250 041 12610.55 69.53 55338.22 88888.00 2008-02-10 06:41:10.375 041 12610.50 69.55 55338.20 88888.00 2008-02-10 06:41:10.500 041 12610.50 69.60 55338.20 88888.00 2008-02-10 06:41:10.625 041 12610.55 69.62 55338.20 88888.00 2008-02-10 06:41:10.750 041 12610.52 69.62 55338.20 88888.00 2008-02-10 06:41:10.875 041 12610.45 69.58 55338.18 88888.00 2008-02-10 06:41:11.000 041 12610.48 69.55 55338.15 88888.00 2008-02-10 06:41:11.125 041 12610.42 69.58 55338.12 88888.00 2008-02-10 06:41:11.250 041 12610.40 69.55 55338.18 88888.00 2008-02-10 06:41:11.375 041 12610.45 69.58 55338.12 88888.00 2008-02-10 06:41:11.500 041 12610.42 69.58 55338.15 88888.00 2008-02-10 06:41:11.625 041 12610.45 69.62 55338.15 88888.00 2008-02-10 06:41:11.750 041 12610.50 69.58 55338.15 88888.00 2008-02-10 06:41:11.875 041 12610.48 69.58 55338.12 88888.00 2008-02-10 06:41:12.000 041 12610.45 69.60 55338.10 88888.00 2008-02-10 06:41:12.125 041 12610.45 69.60 55338.12 88888.00 2008-02-10 06:41:12.250 041 12610.42 69.58 55338.12 88888.00 2008-02-10 06:41:12.375 041 12610.52 69.62 55338.15 88888.00 2008-02-10 06:41:12.500 041 12610.60 69.70 55338.12 88888.00 2008-02-10 06:41:12.625 041 12610.60 69.70 55338.10 88888.00 2008-02-10 06:41:12.750 041 12610.50 69.65 55338.05 88888.00 2008-02-10 06:41:12.875 041 12610.50 69.70 55338.05 88888.00 2008-02-10 06:41:13.000 041 12610.50 69.70 55338.05 88888.00 2008-02-10 06:41:13.125 041 12610.55 69.67 55338.05 88888.00 2008-02-10 06:41:13.250 041 12610.48 69.65 55338.03 88888.00 2008-02-10 06:41:13.375 041 12610.45 69.70 55338.00 88888.00 2008-02-10 06:41:13.500 041 12610.42 69.72 55338.03 88888.00 2008-02-10 06:41:13.625 041 12610.40 69.75 55338.07 88888.00 2008-02-10 06:41:13.750 041 12610.40 69.72 55338.05 88888.00 2008-02-10 06:41:13.875 041 12610.42 69.70 55338.05 88888.00 2008-02-10 06:41:14.000 041 12610.48 69.70 55338.00 88888.00 2008-02-10 06:41:14.125 041 12610.50 69.78 55338.00 88888.00 2008-02-10 06:41:14.250 041 12610.45 69.80 55338.03 88888.00 2008-02-10 06:41:14.375 041 12610.52 69.85 55338.03 88888.00 2008-02-10 06:41:14.500 041 12610.52 69.85 55338.05 88888.00 2008-02-10 06:41:14.625 041 12610.55 69.85 55338.03 88888.00 2008-02-10 06:41:14.750 041 12610.55 69.90 55338.00 88888.00 2008-02-10 06:41:14.875 041 12610.55 69.90 55337.97 88888.00 2008-02-10 06:41:15.000 041 12610.60 69.90 55337.97 88888.00 2008-02-10 06:41:15.125 041 12610.67 69.97 55337.97 88888.00 2008-02-10 06:41:15.250 041 12610.73 69.95 55337.93 88888.00 2008-02-10 06:41:15.375 041 12610.75 69.92 55337.93 88888.00 2008-02-10 06:41:15.500 041 12610.67 69.92 55337.90 88888.00 2008-02-10 06:41:15.625 041 12610.62 69.95 55337.90 88888.00 2008-02-10 06:41:15.750 041 12610.58 69.92 55337.90 88888.00 2008-02-10 06:41:15.875 041 12610.50 69.83 55337.85 88888.00 2008-02-10 06:41:16.000 041 12610.50 69.83 55337.82 88888.00 2008-02-10 06:41:16.125 041 12610.55 69.97 55337.88 88888.00 2008-02-10 06:41:16.250 041 12610.55 69.95 55337.85 88888.00 2008-02-10 06:41:16.375 041 12610.60 70.00 55337.85 88888.00 2008-02-10 06:41:16.500 041 12610.58 70.00 55337.85 88888.00 2008-02-10 06:41:16.625 041 12610.55 69.97 55337.82 88888.00 2008-02-10 06:41:16.750 041 12610.50 69.92 55337.80 88888.00 2008-02-10 06:41:16.875 041 12610.50 69.97 55337.80 88888.00 2008-02-10 06:41:17.000 041 12610.50 69.97 55337.75 88888.00 2008-02-10 06:41:17.125 041 12610.45 69.95 55337.72 88888.00 2008-02-10 06:41:17.250 041 12610.42 69.97 55337.72 88888.00 2008-02-10 06:41:17.375 041 12610.40 69.97 55337.70 88888.00 2008-02-10 06:41:17.500 041 12610.40 69.97 55337.70 88888.00 2008-02-10 06:41:17.625 041 12610.42 69.97 55337.72 88888.00 2008-02-10 06:41:17.750 041 12610.40 69.95 55337.72 88888.00 2008-02-10 06:41:17.875 041 12610.42 69.97 55337.72 88888.00 2008-02-10 06:41:18.000 041 12610.42 69.97 55337.70 88888.00 2008-02-10 06:41:18.125 041 12610.38 70.00 55337.70 88888.00 2008-02-10 06:41:18.250 041 12610.33 70.00 55337.72 88888.00 2008-02-10 06:41:18.375 041 12610.35 69.97 55337.68 88888.00 2008-02-10 06:41:18.500 041 12610.38 69.97 55337.68 88888.00 2008-02-10 06:41:18.625 041 12610.42 70.03 55337.68 88888.00 2008-02-10 06:41:18.750 041 12610.38 70.03 55337.65 88888.00 2008-02-10 06:41:18.875 041 12610.35 70.10 55337.65 88888.00 2008-02-10 06:41:19.000 041 12610.35 70.20 55337.65 88888.00 2008-02-10 06:41:19.125 041 12610.33 70.20 55337.62 88888.00 2008-02-10 06:41:19.250 041 12610.27 70.10 55337.60 88888.00 2008-02-10 06:41:19.375 041 12610.30 70.08 55337.60 88888.00 2008-02-10 06:41:19.500 041 12610.25 70.10 55337.62 88888.00 2008-02-10 06:41:19.625 041 12610.27 70.12 55337.62 88888.00 2008-02-10 06:41:19.750 041 12610.33 70.15 55337.60 88888.00 2008-02-10 06:41:19.875 041 12610.30 70.20 55337.60 88888.00 2008-02-10 06:41:20.000 041 12610.23 70.15 55337.57 88888.00 2008-02-10 06:41:20.125 041 12610.15 70.15 55337.57 88888.00 2008-02-10 06:41:20.250 041 12610.10 70.17 55337.55 88888.00 2008-02-10 06:41:20.375 041 12610.15 70.15 55337.55 88888.00 2008-02-10 06:41:20.500 041 12610.12 70.17 55337.55 88888.00 2008-02-10 06:41:20.625 041 12610.15 70.20 55337.55 88888.00 2008-02-10 06:41:20.750 041 12610.17 70.22 55337.53 88888.00 2008-02-10 06:41:20.875 041 12610.17 70.25 55337.53 88888.00 2008-02-10 06:41:21.000 041 12610.10 70.17 55337.50 88888.00 2008-02-10 06:41:21.125 041 12610.08 70.22 55337.47 88888.00 2008-02-10 06:41:21.250 041 12610.05 70.17 55337.47 88888.00 2008-02-10 06:41:21.375 041 12610.02 70.20 55337.47 88888.00 2008-02-10 06:41:21.500 041 12610.08 70.22 55337.47 88888.00 2008-02-10 06:41:21.625 041 12610.10 70.20 55337.47 88888.00 2008-02-10 06:41:21.750 041 12610.15 70.17 55337.45 88888.00 2008-02-10 06:41:21.875 041 12610.12 70.17 55337.47 88888.00 2008-02-10 06:41:22.000 041 12610.05 70.20 55337.43 88888.00 2008-02-10 06:41:22.125 041 12610.02 70.17 55337.43 88888.00 2008-02-10 06:41:22.250 041 12610.02 70.20 55337.45 88888.00 2008-02-10 06:41:22.375 041 12610.05 70.20 55337.43 88888.00 2008-02-10 06:41:22.500 041 12610.05 70.20 55337.40 88888.00 2008-02-10 06:41:22.625 041 12610.02 70.22 55337.43 88888.00 2008-02-10 06:41:22.750 041 12610.02 70.25 55337.40 88888.00 2008-02-10 06:41:22.875 041 12610.05 70.22 55337.35 88888.00 2008-02-10 06:41:23.000 041 12610.00 70.28 55337.35 88888.00 2008-02-10 06:41:23.125 041 12610.05 70.35 55337.32 88888.00 2008-02-10 06:41:23.250 041 12610.00 70.28 55337.35 88888.00 2008-02-10 06:41:23.375 041 12610.00 70.33 55337.35 88888.00 2008-02-10 06:41:23.500 041 12610.05 70.30 55337.35 88888.00 2008-02-10 06:41:23.625 041 12610.08 70.30 55337.32 88888.00 2008-02-10 06:41:23.750 041 12610.12 70.38 55337.35 88888.00 2008-02-10 06:41:23.875 041 12610.08 70.38 55337.35 88888.00 2008-02-10 06:41:24.000 041 12610.08 70.38 55337.30 88888.00 2008-02-10 06:41:24.125 041 12610.10 70.35 55337.22 88888.00 2008-02-10 06:41:24.250 041 12610.08 70.33 55337.25 88888.00 2008-02-10 06:41:24.375 041 12610.00 70.33 55337.25 88888.00 2008-02-10 06:41:24.500 041 12610.00 70.40 55337.22 88888.00 2008-02-10 06:41:24.625 041 12610.05 70.33 55337.22 88888.00 2008-02-10 06:41:24.750 041 12610.00 70.28 55337.18 88888.00 2008-02-10 06:41:24.875 041 12609.98 70.33 55337.18 88888.00 2008-02-10 06:41:25.000 041 12610.05 70.40 55337.20 88888.00 2008-02-10 06:41:25.125 041 12609.98 70.38 55337.20 88888.00 2008-02-10 06:41:25.250 041 12609.90 70.40 55337.18 88888.00 2008-02-10 06:41:25.375 041 12610.02 70.45 55337.18 88888.00 2008-02-10 06:41:25.500 041 12610.15 70.42 55337.20 88888.00 2008-02-10 06:41:25.625 041 12610.15 70.38 55337.18 88888.00 2008-02-10 06:41:25.750 041 12610.10 70.42 55337.15 88888.00 2008-02-10 06:41:25.875 041 12610.10 70.45 55337.15 88888.00 2008-02-10 06:41:26.000 041 12610.10 70.40 55337.10 88888.00 2008-02-10 06:41:26.125 041 12610.05 70.38 55337.10 88888.00 2008-02-10 06:41:26.250 041 12610.10 70.40 55337.07 88888.00 2008-02-10 06:41:26.375 041 12610.12 70.47 55337.07 88888.00 2008-02-10 06:41:26.500 041 12610.12 70.50 55337.10 88888.00 2008-02-10 06:41:26.625 041 12610.17 70.55 55337.07 88888.00 2008-02-10 06:41:26.750 041 12610.17 70.55 55337.03 88888.00 2008-02-10 06:41:26.875 041 12610.17 70.60 55337.07 88888.00 2008-02-10 06:41:27.000 041 12610.20 70.62 55337.07 88888.00 2008-02-10 06:41:27.125 041 12610.17 70.58 55337.03 88888.00 2008-02-10 06:41:27.250 041 12610.15 70.58 55337.00 88888.00 2008-02-10 06:41:27.375 041 12610.23 70.58 55337.00 88888.00 2008-02-10 06:41:27.500 041 12610.25 70.55 55337.03 88888.00 2008-02-10 06:41:27.625 041 12610.17 70.55 55337.00 88888.00 2008-02-10 06:41:27.750 041 12610.12 70.58 55336.97 88888.00 2008-02-10 06:41:27.875 041 12610.20 70.62 55336.97 88888.00 2008-02-10 06:41:28.000 041 12610.27 70.65 55336.97 88888.00 2008-02-10 06:41:28.125 041 12610.25 70.65 55337.03 88888.00 2008-02-10 06:41:28.250 041 12610.17 70.65 55336.97 88888.00 2008-02-10 06:41:28.375 041 12610.20 70.62 55336.95 88888.00 2008-02-10 06:41:28.500 041 12610.12 70.58 55336.93 88888.00 2008-02-10 06:41:28.625 041 12610.10 70.62 55336.95 88888.00 2008-02-10 06:41:28.750 041 12610.12 70.60 55336.95 88888.00 2008-02-10 06:41:28.875 041 12610.12 70.60 55336.93 88888.00 2008-02-10 06:41:29.000 041 12610.20 70.70 55336.93 88888.00 2008-02-10 06:41:29.125 041 12610.23 70.70 55336.93 88888.00 2008-02-10 06:41:29.250 041 12610.20 70.67 55336.95 88888.00 2008-02-10 06:41:29.375 041 12610.17 70.67 55336.93 88888.00 2008-02-10 06:41:29.500 041 12610.12 70.65 55336.88 88888.00 2008-02-10 06:41:29.625 041 12610.17 70.65 55336.88 88888.00 2008-02-10 06:41:29.750 041 12610.17 70.65 55336.88 88888.00 2008-02-10 06:41:29.875 041 12610.20 70.67 55336.90 88888.00 2008-02-10 06:41:30.000 041 12610.25 70.65 55336.82 88888.00 2008-02-10 06:41:30.125 041 12610.23 70.65 55336.78 88888.00 2008-02-10 06:41:30.250 041 12610.12 70.62 55336.78 88888.00 2008-02-10 06:41:30.375 041 12610.20 70.67 55336.78 88888.00 2008-02-10 06:41:30.500 041 12610.12 70.67 55336.75 88888.00 2008-02-10 06:41:30.625 041 12610.15 70.72 55336.78 88888.00 2008-02-10 06:41:30.750 041 12610.17 70.67 55336.78 88888.00 2008-02-10 06:41:30.875 041 12610.20 70.75 55336.78 88888.00 2008-02-10 06:41:31.000 041 12610.20 70.75 55336.78 88888.00 2008-02-10 06:41:31.125 041 12610.20 70.78 55336.78 88888.00 2008-02-10 06:41:31.250 041 12610.12 70.78 55336.78 88888.00 2008-02-10 06:41:31.375 041 12610.20 70.78 55336.78 88888.00 2008-02-10 06:41:31.500 041 12610.20 70.78 55336.78 88888.00 2008-02-10 06:41:31.625 041 12610.23 70.78 55336.75 88888.00 2008-02-10 06:41:31.750 041 12610.23 70.83 55336.72 88888.00 2008-02-10 06:41:31.875 041 12610.12 70.80 55336.75 88888.00 2008-02-10 06:41:32.000 041 12610.02 70.78 55336.72 88888.00 2008-02-10 06:41:32.125 041 12610.08 70.78 55336.72 88888.00 2008-02-10 06:41:32.250 041 12610.10 70.75 55336.75 88888.00 2008-02-10 06:41:32.375 041 12610.15 70.78 55336.72 88888.00 2008-02-10 06:41:32.500 041 12610.17 70.75 55336.68 88888.00 2008-02-10 06:41:32.625 041 12610.25 70.78 55336.68 88888.00 2008-02-10 06:41:32.750 041 12610.20 70.78 55336.68 88888.00 2008-02-10 06:41:32.875 041 12610.12 70.83 55336.68 88888.00 2008-02-10 06:41:33.000 041 12610.10 70.88 55336.65 88888.00 2008-02-10 06:41:33.125 041 12610.15 70.88 55336.68 88888.00 2008-02-10 06:41:33.250 041 12610.10 70.88 55336.70 88888.00 2008-02-10 06:41:33.375 041 12610.15 70.88 55336.68 88888.00 2008-02-10 06:41:33.500 041 12610.15 70.85 55336.65 88888.00 2008-02-10 06:41:33.625 041 12610.15 70.90 55336.62 88888.00 2008-02-10 06:41:33.750 041 12610.10 70.90 55336.62 88888.00 2008-02-10 06:41:33.875 041 12610.12 70.95 55336.62 88888.00 2008-02-10 06:41:34.000 041 12610.17 71.03 55336.65 88888.00 2008-02-10 06:41:34.125 041 12610.23 71.03 55336.62 88888.00 2008-02-10 06:41:34.250 041 12610.10 70.97 55336.57 88888.00 2008-02-10 06:41:34.375 041 12610.12 70.92 55336.55 88888.00 2008-02-10 06:41:34.500 041 12610.17 70.92 55336.55 88888.00 2008-02-10 06:41:34.625 041 12610.17 70.95 55336.53 88888.00 2008-02-10 06:41:34.750 041 12610.17 70.92 55336.53 88888.00 2008-02-10 06:41:34.875 041 12610.15 70.95 55336.53 88888.00 2008-02-10 06:41:35.000 041 12610.12 71.03 55336.55 88888.00 2008-02-10 06:41:35.125 041 12610.05 71.05 55336.53 88888.00 2008-02-10 06:41:35.250 041 12610.05 70.97 55336.50 88888.00 2008-02-10 06:41:35.375 041 12610.10 71.03 55336.50 88888.00 2008-02-10 06:41:35.500 041 12610.17 71.03 55336.47 88888.00 2008-02-10 06:41:35.625 041 12610.17 71.08 55336.50 88888.00 2008-02-10 06:41:35.750 041 12610.10 71.12 55336.50 88888.00 2008-02-10 06:41:35.875 041 12610.02 71.15 55336.50 88888.00 2008-02-10 06:41:36.000 041 12610.08 71.08 55336.45 88888.00 2008-02-10 06:41:36.125 041 12610.08 71.00 55336.43 88888.00 2008-02-10 06:41:36.250 041 12610.02 71.05 55336.45 88888.00 2008-02-10 06:41:36.375 041 12610.12 71.08 55336.45 88888.00 2008-02-10 06:41:36.500 041 12610.20 71.12 55336.43 88888.00 2008-02-10 06:41:36.625 041 12610.20 71.12 55336.43 88888.00 2008-02-10 06:41:36.750 041 12610.15 71.10 55336.40 88888.00 2008-02-10 06:41:36.875 041 12610.10 71.08 55336.38 88888.00 2008-02-10 06:41:37.000 041 12610.08 71.08 55336.38 88888.00 2008-02-10 06:41:37.125 041 12610.12 71.15 55336.38 88888.00 2008-02-10 06:41:37.250 041 12610.02 71.12 55336.38 88888.00 2008-02-10 06:41:37.375 041 12610.12 71.15 55336.43 88888.00 2008-02-10 06:41:37.500 041 12610.10 71.17 55336.43 88888.00 2008-02-10 06:41:37.625 041 12610.08 71.12 55336.43 88888.00 2008-02-10 06:41:37.750 041 12610.02 71.10 55336.45 88888.00 2008-02-10 06:41:37.875 041 12610.02 71.10 55336.47 88888.00 2008-02-10 06:41:38.000 041 12610.08 71.12 55336.45 88888.00 2008-02-10 06:41:38.125 041 12610.05 71.15 55336.45 88888.00 2008-02-10 06:41:38.250 041 12609.98 71.17 55336.45 88888.00 2008-02-10 06:41:38.375 041 12609.95 71.17 55336.45 88888.00 2008-02-10 06:41:38.500 041 12610.02 71.12 55336.43 88888.00 2008-02-10 06:41:38.625 041 12610.05 71.12 55336.40 88888.00 2008-02-10 06:41:38.750 041 12610.02 71.20 55336.38 88888.00 2008-02-10 06:41:38.875 041 12609.95 71.20 55336.38 88888.00 2008-02-10 06:41:39.000 041 12610.00 71.17 55336.38 88888.00 2008-02-10 06:41:39.125 041 12610.08 71.20 55336.38 88888.00 2008-02-10 06:41:39.250 041 12610.08 71.15 55336.32 88888.00 2008-02-10 06:41:39.375 041 12610.05 71.15 55336.32 88888.00 2008-02-10 06:41:39.500 041 12610.05 71.17 55336.35 88888.00 2008-02-10 06:41:39.625 041 12610.10 71.22 55336.38 88888.00 2008-02-10 06:41:39.750 041 12610.10 71.22 55336.38 88888.00 2008-02-10 06:41:39.875 041 12610.05 71.20 55336.38 88888.00 2008-02-10 06:41:40.000 041 12609.98 71.20 55336.35 88888.00 2008-02-10 06:41:40.125 041 12610.00 71.17 55336.32 88888.00 2008-02-10 06:41:40.250 041 12610.00 71.15 55336.35 88888.00 2008-02-10 06:41:40.375 041 12609.98 71.17 55336.35 88888.00 2008-02-10 06:41:40.500 041 12609.90 71.22 55336.38 88888.00 2008-02-10 06:41:40.625 041 12609.95 71.22 55336.35 88888.00 2008-02-10 06:41:40.750 041 12609.98 71.22 55336.30 88888.00 2008-02-10 06:41:40.875 041 12609.95 71.22 55336.30 88888.00 2008-02-10 06:41:41.000 041 12609.98 71.25 55336.28 88888.00 2008-02-10 06:41:41.125 041 12610.02 71.28 55336.28 88888.00 2008-02-10 06:41:41.250 041 12609.98 71.25 55336.25 88888.00 2008-02-10 06:41:41.375 041 12609.98 71.25 55336.22 88888.00 2008-02-10 06:41:41.500 041 12609.95 71.25 55336.25 88888.00 2008-02-10 06:41:41.625 041 12610.00 71.28 55336.25 88888.00 2008-02-10 06:41:41.750 041 12609.95 71.25 55336.25 88888.00 2008-02-10 06:41:41.875 041 12609.90 71.28 55336.22 88888.00 2008-02-10 06:41:42.000 041 12609.85 71.30 55336.25 88888.00 2008-02-10 06:41:42.125 041 12609.83 71.28 55336.28 88888.00 2008-02-10 06:41:42.250 041 12609.85 71.28 55336.25 88888.00 2008-02-10 06:41:42.375 041 12609.85 71.28 55336.22 88888.00 2008-02-10 06:41:42.500 041 12609.80 71.25 55336.22 88888.00 2008-02-10 06:41:42.625 041 12609.83 71.25 55336.22 88888.00 2008-02-10 06:41:42.750 041 12609.83 71.30 55336.25 88888.00 2008-02-10 06:41:42.875 041 12609.80 71.33 55336.22 88888.00 2008-02-10 06:41:43.000 041 12609.77 71.25 55336.18 88888.00 2008-02-10 06:41:43.125 041 12609.77 71.25 55336.15 88888.00 2008-02-10 06:41:43.250 041 12609.80 71.28 55336.12 88888.00 2008-02-10 06:41:43.375 041 12609.77 71.30 55336.15 88888.00 2008-02-10 06:41:43.500 041 12609.80 71.30 55336.12 88888.00 2008-02-10 06:41:43.625 041 12609.75 71.33 55336.12 88888.00 2008-02-10 06:41:43.750 041 12609.75 71.30 55336.10 88888.00 2008-02-10 06:41:43.875 041 12609.77 71.33 55336.12 88888.00 2008-02-10 06:41:44.000 041 12609.77 71.33 55336.10 88888.00 2008-02-10 06:41:44.125 041 12609.73 71.33 55336.10 88888.00 2008-02-10 06:41:44.250 041 12609.65 71.30 55336.10 88888.00 2008-02-10 06:41:44.375 041 12609.60 71.30 55336.12 88888.00 2008-02-10 06:41:44.500 041 12609.60 71.33 55336.10 88888.00 2008-02-10 06:41:44.625 041 12609.65 71.33 55336.12 88888.00 2008-02-10 06:41:44.750 041 12609.65 71.30 55336.12 88888.00 2008-02-10 06:41:44.875 041 12609.70 71.33 55336.15 88888.00 2008-02-10 06:41:45.000 041 12609.62 71.35 55336.10 88888.00 2008-02-10 06:41:45.125 041 12609.55 71.30 55336.10 88888.00 2008-02-10 06:41:45.250 041 12609.50 71.28 55336.07 88888.00 2008-02-10 06:41:45.375 041 12609.52 71.25 55336.07 88888.00 2008-02-10 06:41:45.500 041 12609.55 71.28 55336.07 88888.00 2008-02-10 06:41:45.625 041 12609.58 71.33 55336.07 88888.00 2008-02-10 06:41:45.750 041 12609.55 71.33 55336.07 88888.00 2008-02-10 06:41:45.875 041 12609.50 71.28 55336.05 88888.00 2008-02-10 06:41:46.000 041 12609.45 71.28 55336.03 88888.00 2008-02-10 06:41:46.125 041 12609.48 71.35 55336.05 88888.00 2008-02-10 06:41:46.250 041 12609.48 71.38 55336.07 88888.00 2008-02-10 06:41:46.375 041 12609.52 71.33 55336.05 88888.00 2008-02-10 06:41:46.500 041 12609.52 71.33 55336.03 88888.00 2008-02-10 06:41:46.625 041 12609.52 71.38 55336.03 88888.00 2008-02-10 06:41:46.750 041 12609.50 71.35 55336.00 88888.00 2008-02-10 06:41:46.875 041 12609.45 71.35 55336.03 88888.00 2008-02-10 06:41:47.000 041 12609.48 71.35 55336.05 88888.00 2008-02-10 06:41:47.125 041 12609.42 71.33 55336.05 88888.00 2008-02-10 06:41:47.250 041 12609.33 71.30 55336.03 88888.00 2008-02-10 06:41:47.375 041 12609.33 71.28 55336.03 88888.00 2008-02-10 06:41:47.500 041 12609.35 71.28 55336.03 88888.00 2008-02-10 06:41:47.625 041 12609.40 71.28 55336.00 88888.00 2008-02-10 06:41:47.750 041 12609.40 71.30 55336.00 88888.00 2008-02-10 06:41:47.875 041 12609.40 71.33 55335.97 88888.00 2008-02-10 06:41:48.000 041 12609.33 71.30 55335.97 88888.00 2008-02-10 06:41:48.125 041 12609.30 71.28 55336.00 88888.00 2008-02-10 06:41:48.250 041 12609.30 71.28 55335.97 88888.00 2008-02-10 06:41:48.375 041 12609.33 71.25 55335.97 88888.00 2008-02-10 06:41:48.500 041 12609.33 71.28 55335.97 88888.00 2008-02-10 06:41:48.625 041 12609.33 71.30 55335.97 88888.00 2008-02-10 06:41:48.750 041 12609.30 71.33 55335.97 88888.00 2008-02-10 06:41:48.875 041 12609.17 71.33 55336.00 88888.00 2008-02-10 06:41:49.000 041 12609.10 71.28 55335.97 88888.00 2008-02-10 06:41:49.125 041 12609.08 71.22 55335.97 88888.00 2008-02-10 06:41:49.250 041 12609.10 71.17 55335.97 88888.00 2008-02-10 06:41:49.375 041 12609.10 71.25 55335.95 88888.00 2008-02-10 06:41:49.500 041 12609.10 71.33 55335.97 88888.00 2008-02-10 06:41:49.625 041 12609.10 71.35 55335.97 88888.00 2008-02-10 06:41:49.750 041 12609.00 71.28 55335.95 88888.00 2008-02-10 06:41:49.875 041 12608.92 71.28 55335.97 88888.00 2008-02-10 06:41:50.000 041 12608.95 71.33 55335.97 88888.00 2008-02-10 06:41:50.125 041 12608.95 71.30 55335.95 88888.00 2008-02-10 06:41:50.250 041 12608.85 71.28 55335.93 88888.00 2008-02-10 06:41:50.375 041 12608.90 71.28 55335.93 88888.00 2008-02-10 06:41:50.500 041 12608.98 71.28 55335.93 88888.00 2008-02-10 06:41:50.625 041 12609.00 71.28 55335.90 88888.00 2008-02-10 06:41:50.750 041 12608.98 71.25 55335.88 88888.00 2008-02-10 06:41:50.875 041 12608.95 71.25 55335.88 88888.00 2008-02-10 06:41:51.000 041 12608.92 71.22 55335.90 88888.00 2008-02-10 06:41:51.125 041 12608.92 71.25 55335.93 88888.00 2008-02-10 06:41:51.250 041 12608.88 71.25 55335.93 88888.00 2008-02-10 06:41:51.375 041 12608.92 71.28 55335.90 88888.00 2008-02-10 06:41:51.500 041 12608.92 71.25 55335.90 88888.00 2008-02-10 06:41:51.625 041 12608.88 71.28 55335.88 88888.00 2008-02-10 06:41:51.750 041 12608.83 71.25 55335.85 88888.00 2008-02-10 06:41:51.875 041 12608.83 71.25 55335.85 88888.00 2008-02-10 06:41:52.000 041 12608.80 71.22 55335.88 88888.00 2008-02-10 06:41:52.125 041 12608.80 71.22 55335.85 88888.00 2008-02-10 06:41:52.250 041 12608.80 71.25 55335.88 88888.00 2008-02-10 06:41:52.375 041 12608.77 71.20 55335.88 88888.00 2008-02-10 06:41:52.500 041 12608.73 71.22 55335.85 88888.00 2008-02-10 06:41:52.625 041 12608.75 71.22 55335.82 88888.00 2008-02-10 06:41:52.750 041 12608.70 71.20 55335.82 88888.00 2008-02-10 06:41:52.875 041 12608.70 71.17 55335.82 88888.00 2008-02-10 06:41:53.000 041 12608.62 71.15 55335.80 88888.00 2008-02-10 06:41:53.125 041 12608.65 71.20 55335.82 88888.00 2008-02-10 06:41:53.250 041 12608.67 71.17 55335.80 88888.00 2008-02-10 06:41:53.375 041 12608.70 71.15 55335.80 88888.00 2008-02-10 06:41:53.500 041 12608.62 71.10 55335.80 88888.00 2008-02-10 06:41:53.625 041 12608.50 71.08 55335.80 88888.00 2008-02-10 06:41:53.750 041 12608.50 71.12 55335.78 88888.00 2008-02-10 06:41:53.875 041 12608.52 71.15 55335.80 88888.00 2008-02-10 06:41:54.000 041 12608.55 71.17 55335.78 88888.00 2008-02-10 06:41:54.125 041 12608.62 71.15 55335.78 88888.00 2008-02-10 06:41:54.250 041 12608.60 71.10 55335.78 88888.00 2008-02-10 06:41:54.375 041 12608.58 71.05 55335.75 88888.00 2008-02-10 06:41:54.500 041 12608.50 71.10 55335.75 88888.00 2008-02-10 06:41:54.625 041 12608.50 71.12 55335.75 88888.00 2008-02-10 06:41:54.750 041 12608.50 71.12 55335.72 88888.00 2008-02-10 06:41:54.875 041 12608.52 71.05 55335.70 88888.00 2008-02-10 06:41:55.000 041 12608.52 71.00 55335.72 88888.00 2008-02-10 06:41:55.125 041 12608.48 70.95 55335.70 88888.00 2008-02-10 06:41:55.250 041 12608.40 70.92 55335.68 88888.00 2008-02-10 06:41:55.375 041 12608.40 71.00 55335.72 88888.00 2008-02-10 06:41:55.500 041 12608.35 71.00 55335.70 88888.00 2008-02-10 06:41:55.625 041 12608.30 71.00 55335.65 88888.00 2008-02-10 06:41:55.750 041 12608.27 70.97 55335.65 88888.00 2008-02-10 06:41:55.875 041 12608.25 70.95 55335.65 88888.00 2008-02-10 06:41:56.000 041 12608.27 70.92 55335.65 88888.00 2008-02-10 06:41:56.125 041 12608.33 71.00 55335.70 88888.00 2008-02-10 06:41:56.250 041 12608.30 71.05 55335.70 88888.00 2008-02-10 06:41:56.375 041 12608.27 71.05 55335.68 88888.00 2008-02-10 06:41:56.500 041 12608.25 71.05 55335.68 88888.00 2008-02-10 06:41:56.625 041 12608.20 70.97 55335.65 88888.00 2008-02-10 06:41:56.750 041 12608.17 70.95 55335.65 88888.00 2008-02-10 06:41:56.875 041 12608.12 70.95 55335.68 88888.00 2008-02-10 06:41:57.000 041 12608.05 70.95 55335.68 88888.00 2008-02-10 06:41:57.125 041 12608.02 70.92 55335.65 88888.00 2008-02-10 06:41:57.250 041 12608.00 70.88 55335.70 88888.00 2008-02-10 06:41:57.375 041 12608.05 70.92 55335.70 88888.00 2008-02-10 06:41:57.500 041 12608.08 70.90 55335.68 88888.00 2008-02-10 06:41:57.625 041 12608.02 70.92 55335.65 88888.00 2008-02-10 06:41:57.750 041 12607.92 70.90 55335.62 88888.00 2008-02-10 06:41:57.875 041 12608.00 70.92 55335.62 88888.00 2008-02-10 06:41:58.000 041 12608.02 70.92 55335.57 88888.00 2008-02-10 06:41:58.125 041 12607.98 70.92 55335.62 88888.00 2008-02-10 06:41:58.250 041 12607.95 70.92 55335.62 88888.00 2008-02-10 06:41:58.375 041 12607.98 70.97 55335.62 88888.00 2008-02-10 06:41:58.500 041 12607.98 70.92 55335.60 88888.00 2008-02-10 06:41:58.625 041 12608.05 70.95 55335.60 88888.00 2008-02-10 06:41:58.750 041 12608.00 70.95 55335.57 88888.00 2008-02-10 06:41:58.875 041 12607.98 71.00 55335.60 88888.00 2008-02-10 06:41:59.000 041 12607.95 71.03 55335.57 88888.00 2008-02-10 06:41:59.125 041 12607.98 71.00 55335.62 88888.00 2008-02-10 06:41:59.250 041 12608.00 70.97 55335.60 88888.00 2008-02-10 06:41:59.375 041 12608.05 70.95 55335.62 88888.00 2008-02-10 06:41:59.500 041 12608.00 70.95 55335.57 88888.00 2008-02-10 06:41:59.625 041 12607.90 70.95 55335.55 88888.00 2008-02-10 06:41:59.750 041 12607.83 70.92 55335.53 88888.00 2008-02-10 06:41:59.875 041 12607.75 70.88 55335.50 88888.00 2008-02-10 06:42:00.000 041 12607.73 70.85 55335.47 88888.00 2008-02-10 06:42:00.125 041 12607.80 70.88 55335.53 88888.00 2008-02-10 06:42:00.250 041 12607.77 70.88 55335.55 88888.00 2008-02-10 06:42:00.375 041 12607.80 70.85 55335.53 88888.00 2008-02-10 06:42:00.500 041 12607.73 70.78 55335.47 88888.00 2008-02-10 06:42:00.625 041 12607.73 70.83 55335.50 88888.00 2008-02-10 06:42:00.750 041 12607.75 70.85 55335.55 88888.00 2008-02-10 06:42:00.875 041 12607.70 70.83 55335.53 88888.00 2008-02-10 06:42:01.000 041 12607.65 70.78 55335.47 88888.00 2008-02-10 06:42:01.125 041 12607.55 70.80 55335.47 88888.00 2008-02-10 06:42:01.250 041 12607.48 70.80 55335.53 88888.00 2008-02-10 06:42:01.375 041 12607.48 70.78 55335.50 88888.00 2008-02-10 06:42:01.500 041 12607.48 70.78 55335.47 88888.00 2008-02-10 06:42:01.625 041 12607.48 70.78 55335.45 88888.00 2008-02-10 06:42:01.750 041 12607.45 70.72 55335.43 88888.00 2008-02-10 06:42:01.875 041 12607.40 70.75 55335.45 88888.00 2008-02-10 06:42:02.000 041 12607.42 70.78 55335.43 88888.00 2008-02-10 06:42:02.125 041 12607.40 70.78 55335.43 88888.00 2008-02-10 06:42:02.250 041 12607.35 70.75 55335.43 88888.00 2008-02-10 06:42:02.375 041 12607.35 70.78 55335.43 88888.00 2008-02-10 06:42:02.500 041 12607.38 70.83 55335.45 88888.00 2008-02-10 06:42:02.625 041 12607.38 70.80 55335.43 88888.00 2008-02-10 06:42:02.750 041 12607.35 70.75 55335.40 88888.00 2008-02-10 06:42:02.875 041 12607.30 70.72 55335.40 88888.00 2008-02-10 06:42:03.000 041 12607.35 70.75 55335.40 88888.00 2008-02-10 06:42:03.125 041 12607.35 70.83 55335.43 88888.00 2008-02-10 06:42:03.250 041 12607.20 70.78 55335.40 88888.00 2008-02-10 06:42:03.375 041 12607.15 70.78 55335.38 88888.00 2008-02-10 06:42:03.500 041 12607.12 70.75 55335.40 88888.00 2008-02-10 06:42:03.625 041 12607.17 70.72 55335.38 88888.00 2008-02-10 06:42:03.750 041 12607.20 70.75 55335.40 88888.00 2008-02-10 06:42:03.875 041 12607.27 70.78 55335.40 88888.00 2008-02-10 06:42:04.000 041 12607.23 70.78 55335.38 88888.00 2008-02-10 06:42:04.125 041 12607.17 70.72 55335.40 88888.00 2008-02-10 06:42:04.250 041 12607.12 70.70 55335.38 88888.00 2008-02-10 06:42:04.375 041 12607.15 70.67 55335.35 88888.00 2008-02-10 06:42:04.500 041 12607.08 70.70 55335.35 88888.00 2008-02-10 06:42:04.625 041 12607.12 70.78 55335.40 88888.00 2008-02-10 06:42:04.750 041 12607.10 70.75 55335.35 88888.00 2008-02-10 06:42:04.875 041 12607.08 70.75 55335.35 88888.00 2008-02-10 06:42:05.000 041 12607.02 70.75 55335.32 88888.00 2008-02-10 06:42:05.125 041 12606.98 70.70 55335.32 88888.00 2008-02-10 06:42:05.250 041 12606.88 70.62 55335.32 88888.00 2008-02-10 06:42:05.375 041 12606.92 70.62 55335.28 88888.00 2008-02-10 06:42:05.500 041 12606.90 70.62 55335.28 88888.00 2008-02-10 06:42:05.625 041 12606.88 70.65 55335.30 88888.00 2008-02-10 06:42:05.750 041 12606.80 70.62 55335.30 88888.00 2008-02-10 06:42:05.875 041 12606.75 70.62 55335.35 88888.00 2008-02-10 06:42:06.000 041 12606.75 70.55 55335.30 88888.00 2008-02-10 06:42:06.125 041 12606.75 70.50 55335.30 88888.00 2008-02-10 06:42:06.250 041 12606.70 70.58 55335.30 88888.00 2008-02-10 06:42:06.375 041 12606.67 70.60 55335.32 88888.00 2008-02-10 06:42:06.500 041 12606.65 70.60 55335.32 88888.00 2008-02-10 06:42:06.625 041 12606.65 70.58 55335.30 88888.00 2008-02-10 06:42:06.750 041 12606.65 70.58 55335.30 88888.00 2008-02-10 06:42:06.875 041 12606.58 70.60 55335.30 88888.00 2008-02-10 06:42:07.000 041 12606.60 70.55 55335.30 88888.00 2008-02-10 06:42:07.125 041 12606.55 70.50 55335.32 88888.00 2008-02-10 06:42:07.250 041 12606.38 70.45 55335.30 88888.00 2008-02-10 06:42:07.375 041 12606.33 70.47 55335.28 88888.00 2008-02-10 06:42:07.500 041 12606.25 70.50 55335.28 88888.00 2008-02-10 06:42:07.625 041 12606.35 70.50 55335.30 88888.00 2008-02-10 06:42:07.750 041 12606.42 70.45 55335.30 88888.00 2008-02-10 06:42:07.875 041 12606.38 70.40 55335.28 88888.00 2008-02-10 06:42:08.000 041 12606.40 70.42 55335.25 88888.00 2008-02-10 06:42:08.125 041 12606.40 70.42 55335.30 88888.00 2008-02-10 06:42:08.250 041 12606.33 70.38 55335.30 88888.00 2008-02-10 06:42:08.375 041 12606.27 70.35 55335.28 88888.00 2008-02-10 06:42:08.500 041 12606.25 70.38 55335.28 88888.00 2008-02-10 06:42:08.625 041 12606.17 70.40 55335.25 88888.00 2008-02-10 06:42:08.750 041 12606.12 70.40 55335.25 88888.00 2008-02-10 06:42:08.875 041 12606.15 70.38 55335.28 88888.00 2008-02-10 06:42:09.000 041 12606.10 70.38 55335.28 88888.00 2008-02-10 06:42:09.125 041 12606.05 70.35 55335.22 88888.00 2008-02-10 06:42:09.250 041 12605.95 70.30 55335.25 88888.00 2008-02-10 06:42:09.375 041 12606.00 70.33 55335.25 88888.00 2008-02-10 06:42:09.500 041 12605.98 70.33 55335.25 88888.00 2008-02-10 06:42:09.625 041 12605.85 70.22 55335.22 88888.00 2008-02-10 06:42:09.750 041 12605.83 70.28 55335.25 88888.00 2008-02-10 06:42:09.875 041 12605.83 70.25 55335.22 88888.00 2008-02-10 06:42:10.000 041 12605.77 70.25 55335.20 88888.00 2008-02-10 06:42:10.125 041 12605.77 70.30 55335.20 88888.00 2008-02-10 06:42:10.250 041 12605.80 70.33 55335.22 88888.00 2008-02-10 06:42:10.375 041 12605.73 70.28 55335.20 88888.00 2008-02-10 06:42:10.500 041 12605.67 70.25 55335.20 88888.00 2008-02-10 06:42:10.625 041 12605.70 70.28 55335.22 88888.00 2008-02-10 06:42:10.750 041 12605.62 70.25 55335.22 88888.00 2008-02-10 06:42:10.875 041 12605.55 70.20 55335.22 88888.00 2008-02-10 06:42:11.000 041 12605.55 70.17 55335.18 88888.00 2008-02-10 06:42:11.125 041 12605.60 70.20 55335.18 88888.00 2008-02-10 06:42:11.250 041 12605.62 70.22 55335.18 88888.00 2008-02-10 06:42:11.375 041 12605.65 70.17 55335.15 88888.00 2008-02-10 06:42:11.500 041 12605.58 70.17 55335.15 88888.00 2008-02-10 06:42:11.625 041 12605.55 70.15 55335.15 88888.00 2008-02-10 06:42:11.750 041 12605.55 70.15 55335.12 88888.00 2008-02-10 06:42:11.875 041 12605.42 70.12 55335.10 88888.00 2008-02-10 06:42:12.000 041 12605.42 70.17 55335.12 88888.00 2008-02-10 06:42:12.125 041 12605.35 70.15 55335.12 88888.00 2008-02-10 06:42:12.250 041 12605.25 70.12 55335.12 88888.00 2008-02-10 06:42:12.375 041 12605.30 70.12 55335.10 88888.00 2008-02-10 06:42:12.500 041 12605.33 70.12 55335.12 88888.00 2008-02-10 06:42:12.625 041 12605.33 70.12 55335.15 88888.00 2008-02-10 06:42:12.750 041 12605.38 70.12 55335.18 88888.00 2008-02-10 06:42:12.875 041 12605.27 70.08 55335.12 88888.00 2008-02-10 06:42:13.000 041 12605.20 70.03 55335.10 88888.00 2008-02-10 06:42:13.125 041 12605.15 69.97 55335.10 88888.00 2008-02-10 06:42:13.250 041 12605.12 70.03 55335.12 88888.00 2008-02-10 06:42:13.375 041 12605.12 70.03 55335.10 88888.00 2008-02-10 06:42:13.500 041 12605.08 69.97 55335.10 88888.00 2008-02-10 06:42:13.625 041 12605.05 69.97 55335.10 88888.00 2008-02-10 06:42:13.750 041 12605.05 69.97 55335.10 88888.00 2008-02-10 06:42:13.875 041 12605.05 70.00 55335.07 88888.00 2008-02-10 06:42:14.000 041 12605.02 70.00 55335.07 88888.00 2008-02-10 06:42:14.125 041 12604.98 70.05 55335.10 88888.00 2008-02-10 06:42:14.250 041 12604.90 70.00 55335.05 88888.00 2008-02-10 06:42:14.375 041 12604.88 69.97 55335.07 88888.00 2008-02-10 06:42:14.500 041 12604.88 70.05 55335.10 88888.00 2008-02-10 06:42:14.625 041 12604.88 70.03 55335.10 88888.00 2008-02-10 06:42:14.750 041 12604.77 69.95 55335.05 88888.00 2008-02-10 06:42:14.875 041 12604.70 69.97 55335.03 88888.00 2008-02-10 06:42:15.000 041 12604.67 70.00 55335.03 88888.00 2008-02-10 06:42:15.125 041 12604.70 69.97 55335.05 88888.00 2008-02-10 06:42:15.250 041 12604.65 69.88 55335.03 88888.00 2008-02-10 06:42:15.375 041 12604.73 69.90 55335.00 88888.00 2008-02-10 06:42:15.500 041 12604.73 69.92 55335.00 88888.00 2008-02-10 06:42:15.625 041 12604.70 69.92 55335.00 88888.00 2008-02-10 06:42:15.750 041 12604.67 69.97 55335.00 88888.00 2008-02-10 06:42:15.875 041 12604.60 69.95 55335.00 88888.00 2008-02-10 06:42:16.000 041 12604.50 69.85 55334.97 88888.00 2008-02-10 06:42:16.125 041 12604.50 69.83 55334.97 88888.00 2008-02-10 06:42:16.250 041 12604.45 69.83 55334.97 88888.00 2008-02-10 06:42:16.375 041 12604.38 69.85 55334.97 88888.00 2008-02-10 06:42:16.500 041 12604.35 69.85 55334.95 88888.00 2008-02-10 06:42:16.625 041 12604.35 69.85 55334.97 88888.00 2008-02-10 06:42:16.750 041 12604.40 69.80 55334.95 88888.00 2008-02-10 06:42:16.875 041 12604.38 69.78 55334.95 88888.00 2008-02-10 06:42:17.000 041 12604.33 69.80 55334.93 88888.00 2008-02-10 06:42:17.125 041 12604.25 69.80 55334.90 88888.00 2008-02-10 06:42:17.250 041 12604.12 69.75 55334.93 88888.00 2008-02-10 06:42:17.375 041 12604.10 69.75 55334.93 88888.00 2008-02-10 06:42:17.500 041 12604.05 69.72 55334.90 88888.00 2008-02-10 06:42:17.625 041 12604.05 69.67 55334.93 88888.00 2008-02-10 06:42:17.750 041 12604.02 69.70 55334.90 88888.00 2008-02-10 06:42:17.875 041 12604.05 69.72 55334.90 88888.00 2008-02-10 06:42:18.000 041 12604.02 69.70 55334.88 88888.00 2008-02-10 06:42:18.125 041 12603.98 69.70 55334.88 88888.00 2008-02-10 06:42:18.250 041 12603.95 69.72 55334.90 88888.00 2008-02-10 06:42:18.375 041 12604.02 69.72 55334.93 88888.00 2008-02-10 06:42:18.500 041 12604.00 69.65 55334.90 88888.00 2008-02-10 06:42:18.625 041 12603.95 69.62 55334.85 88888.00 2008-02-10 06:42:18.750 041 12603.92 69.60 55334.85 88888.00 2008-02-10 06:42:18.875 041 12603.90 69.60 55334.85 88888.00 2008-02-10 06:42:19.000 041 12603.88 69.60 55334.88 88888.00 2008-02-10 06:42:19.125 041 12603.73 69.58 55334.85 88888.00 2008-02-10 06:42:19.250 041 12603.58 69.62 55334.85 88888.00 2008-02-10 06:42:19.375 041 12603.62 69.65 55334.88 88888.00 2008-02-10 06:42:19.500 041 12603.70 69.67 55334.90 88888.00 2008-02-10 06:42:19.625 041 12603.62 69.65 55334.85 88888.00 2008-02-10 06:42:19.750 041 12603.50 69.58 55334.85 88888.00 2008-02-10 06:42:19.875 041 12603.42 69.55 55334.85 88888.00 2008-02-10 06:42:20.000 041 12603.50 69.60 55334.85 88888.00 2008-02-10 06:42:20.125 041 12603.45 69.62 55334.82 88888.00 2008-02-10 06:42:20.250 041 12603.38 69.58 55334.85 88888.00 2008-02-10 06:42:20.375 041 12603.38 69.53 55334.80 88888.00 2008-02-10 06:42:20.500 041 12603.35 69.50 55334.82 88888.00 2008-02-10 06:42:20.625 041 12603.25 69.47 55334.82 88888.00 2008-02-10 06:42:20.750 041 12603.17 69.42 55334.78 88888.00 2008-02-10 06:42:20.875 041 12603.17 69.45 55334.78 88888.00 2008-02-10 06:42:21.000 041 12603.17 69.45 55334.80 88888.00 2008-02-10 06:42:21.125 041 12603.15 69.45 55334.85 88888.00 2008-02-10 06:42:21.250 041 12603.05 69.40 55334.82 88888.00 2008-02-10 06:42:21.375 041 12603.12 69.40 55334.80 88888.00 2008-02-10 06:42:21.500 041 12603.00 69.38 55334.78 88888.00 2008-02-10 06:42:21.625 041 12602.95 69.30 55334.78 88888.00 2008-02-10 06:42:21.750 041 12603.02 69.28 55334.78 88888.00 2008-02-10 06:42:21.875 041 12603.02 69.25 55334.78 88888.00 2008-02-10 06:42:22.000 041 12603.02 69.30 55334.75 88888.00 2008-02-10 06:42:22.125 041 12603.00 69.30 55334.78 88888.00 2008-02-10 06:42:22.250 041 12602.88 69.28 55334.78 88888.00 2008-02-10 06:42:22.375 041 12602.88 69.25 55334.75 88888.00 2008-02-10 06:42:22.500 041 12602.83 69.20 55334.75 88888.00 2008-02-10 06:42:22.625 041 12602.75 69.20 55334.75 88888.00 2008-02-10 06:42:22.750 041 12602.70 69.22 55334.78 88888.00 2008-02-10 06:42:22.875 041 12602.65 69.15 55334.75 88888.00 2008-02-10 06:42:23.000 041 12602.58 69.10 55334.70 88888.00 2008-02-10 06:42:23.125 041 12602.55 69.05 55334.72 88888.00 2008-02-10 06:42:23.250 041 12602.55 69.10 55334.72 88888.00 2008-02-10 06:42:23.375 041 12602.52 69.10 55334.72 88888.00 2008-02-10 06:42:23.500 041 12602.40 69.00 55334.70 88888.00 2008-02-10 06:42:23.625 041 12602.38 68.97 55334.70 88888.00 2008-02-10 06:42:23.750 041 12602.35 69.00 55334.70 88888.00 2008-02-10 06:42:23.875 041 12602.35 69.03 55334.70 88888.00 2008-02-10 06:42:24.000 041 12602.38 69.00 55334.70 88888.00 2008-02-10 06:42:24.125 041 12602.40 68.95 55334.68 88888.00 2008-02-10 06:42:24.250 041 12602.30 68.92 55334.65 88888.00 2008-02-10 06:42:24.375 041 12602.33 68.92 55334.65 88888.00 2008-02-10 06:42:24.500 041 12602.27 68.88 55334.62 88888.00 2008-02-10 06:42:24.625 041 12602.23 68.95 55334.65 88888.00 2008-02-10 06:42:24.750 041 12602.27 69.00 55334.62 88888.00 2008-02-10 06:42:24.875 041 12602.25 68.90 55334.62 88888.00 2008-02-10 06:42:25.000 041 12602.20 68.90 55334.62 88888.00 2008-02-10 06:42:25.125 041 12602.10 68.88 55334.60 88888.00 2008-02-10 06:42:25.250 041 12601.98 68.88 55334.65 88888.00 2008-02-10 06:42:25.375 041 12602.00 68.80 55334.65 88888.00 2008-02-10 06:42:25.500 041 12601.92 68.75 55334.65 88888.00 2008-02-10 06:42:25.625 041 12601.92 68.78 55334.65 88888.00 2008-02-10 06:42:25.750 041 12601.80 68.72 55334.62 88888.00 2008-02-10 06:42:25.875 041 12601.70 68.70 55334.62 88888.00 2008-02-10 06:42:26.000 041 12601.67 68.62 55334.55 88888.00 2008-02-10 06:42:26.125 041 12601.65 68.62 55334.57 88888.00 2008-02-10 06:42:26.250 041 12601.60 68.60 55334.57 88888.00 2008-02-10 06:42:26.375 041 12601.62 68.62 55334.57 88888.00 2008-02-10 06:42:26.500 041 12601.62 68.65 55334.57 88888.00 2008-02-10 06:42:26.625 041 12601.60 68.65 55334.55 88888.00 2008-02-10 06:42:26.750 041 12601.58 68.60 55334.55 88888.00 2008-02-10 06:42:26.875 041 12601.58 68.58 55334.55 88888.00 2008-02-10 06:42:27.000 041 12601.58 68.53 55334.53 88888.00 2008-02-10 06:42:27.125 041 12601.52 68.55 55334.50 88888.00 2008-02-10 06:42:27.250 041 12601.40 68.53 55334.53 88888.00 2008-02-10 06:42:27.375 041 12601.48 68.53 55334.55 88888.00 2008-02-10 06:42:27.500 041 12601.45 68.53 55334.53 88888.00 2008-02-10 06:42:27.625 041 12601.30 68.53 55334.47 88888.00 2008-02-10 06:42:27.750 041 12601.25 68.53 55334.45 88888.00 2008-02-10 06:42:27.875 041 12601.23 68.50 55334.47 88888.00 2008-02-10 06:42:28.000 041 12601.17 68.42 55334.47 88888.00 2008-02-10 06:42:28.125 041 12601.08 68.42 55334.50 88888.00 2008-02-10 06:42:28.250 041 12601.00 68.33 55334.50 88888.00 2008-02-10 06:42:28.375 041 12601.05 68.38 55334.47 88888.00 2008-02-10 06:42:28.500 041 12601.02 68.35 55334.50 88888.00 2008-02-10 06:42:28.625 041 12600.98 68.33 55334.47 88888.00 2008-02-10 06:42:28.750 041 12600.88 68.25 55334.43 88888.00 2008-02-10 06:42:28.875 041 12600.85 68.25 55334.40 88888.00 2008-02-10 06:42:29.000 041 12600.88 68.28 55334.43 88888.00 2008-02-10 06:42:29.125 041 12600.83 68.30 55334.45 88888.00 2008-02-10 06:42:29.250 041 12600.77 68.25 55334.43 88888.00 2008-02-10 06:42:29.375 041 12600.77 68.22 55334.40 88888.00 2008-02-10 06:42:29.500 041 12600.73 68.20 55334.38 88888.00 2008-02-10 06:42:29.625 041 12600.67 68.17 55334.38 88888.00 2008-02-10 06:42:29.750 041 12600.65 68.17 55334.38 88888.00 2008-02-10 06:42:29.875 041 12600.60 68.17 55334.40 88888.00 2008-02-10 06:42:30.000 041 12600.52 68.15 55334.38 88888.00 2008-02-10 06:42:30.125 041 12600.52 68.10 55334.40 88888.00 2008-02-10 06:42:30.250 041 12600.55 68.12 55334.43 88888.00 2008-02-10 06:42:30.375 041 12600.52 68.15 55334.45 88888.00 2008-02-10 06:42:30.500 041 12600.45 68.08 55334.43 88888.00 2008-02-10 06:42:30.625 041 12600.35 68.08 55334.43 88888.00 2008-02-10 06:42:30.750 041 12600.35 68.10 55334.40 88888.00 2008-02-10 06:42:30.875 041 12600.27 68.00 55334.35 88888.00 2008-02-10 06:42:31.000 041 12600.20 67.95 55334.32 88888.00 2008-02-10 06:42:31.125 041 12600.27 68.00 55334.35 88888.00 2008-02-10 06:42:31.250 041 12600.17 67.92 55334.35 88888.00 2008-02-10 06:42:31.375 041 12600.12 67.92 55334.35 88888.00 2008-02-10 06:42:31.500 041 12600.10 67.92 55334.35 88888.00 2008-02-10 06:42:31.625 041 12600.10 67.85 55334.28 88888.00 2008-02-10 06:42:31.750 041 12600.10 67.92 55334.30 88888.00 2008-02-10 06:42:31.875 041 12600.10 67.92 55334.32 88888.00 2008-02-10 06:42:32.000 041 12600.00 67.90 55334.30 88888.00 2008-02-10 06:42:32.125 041 12599.90 67.85 55334.28 88888.00 2008-02-10 06:42:32.250 041 12599.80 67.78 55334.25 88888.00 2008-02-10 06:42:32.375 041 12599.75 67.78 55334.22 88888.00 2008-02-10 06:42:32.500 041 12599.75 67.75 55334.22 88888.00 2008-02-10 06:42:32.625 041 12599.73 67.75 55334.20 88888.00 2008-02-10 06:42:32.750 041 12599.65 67.75 55334.20 88888.00 2008-02-10 06:42:32.875 041 12599.60 67.75 55334.15 88888.00 2008-02-10 06:42:33.000 041 12599.60 67.80 55334.18 88888.00 2008-02-10 06:42:33.125 041 12599.58 67.78 55334.20 88888.00 2008-02-10 06:42:33.250 041 12599.55 67.72 55334.20 88888.00 2008-02-10 06:42:33.375 041 12599.45 67.67 55334.18 88888.00 2008-02-10 06:42:33.500 041 12599.35 67.67 55334.18 88888.00 2008-02-10 06:42:33.625 041 12599.27 67.67 55334.15 88888.00 2008-02-10 06:42:33.750 041 12599.27 67.60 55334.12 88888.00 2008-02-10 06:42:33.875 041 12599.25 67.62 55334.10 88888.00 2008-02-10 06:42:34.000 041 12599.27 67.60 55334.12 88888.00 2008-02-10 06:42:34.125 041 12599.23 67.53 55334.12 88888.00 2008-02-10 06:42:34.250 041 12599.15 67.47 55334.12 88888.00 2008-02-10 06:42:34.375 041 12599.12 67.45 55334.12 88888.00 2008-02-10 06:42:34.500 041 12599.10 67.47 55334.10 88888.00 2008-02-10 06:42:34.625 041 12599.10 67.42 55334.05 88888.00 2008-02-10 06:42:34.750 041 12599.08 67.40 55334.05 88888.00 2008-02-10 06:42:34.875 041 12599.12 67.40 55334.05 88888.00 2008-02-10 06:42:35.000 041 12599.12 67.45 55334.07 88888.00 2008-02-10 06:42:35.125 041 12599.02 67.45 55334.05 88888.00 2008-02-10 06:42:35.250 041 12598.98 67.38 55334.03 88888.00 2008-02-10 06:42:35.375 041 12598.98 67.40 55334.03 88888.00 2008-02-10 06:42:35.500 041 12598.95 67.42 55334.03 88888.00 2008-02-10 06:42:35.625 041 12598.88 67.42 55333.97 88888.00 2008-02-10 06:42:35.750 041 12598.73 67.40 55333.97 88888.00 2008-02-10 06:42:35.875 041 12598.70 67.38 55334.00 88888.00 2008-02-10 06:42:36.000 041 12598.65 67.33 55333.95 88888.00 2008-02-10 06:42:36.125 041 12598.58 67.28 55333.93 88888.00 2008-02-10 06:42:36.250 041 12598.52 67.28 55333.95 88888.00 2008-02-10 06:42:36.375 041 12598.62 67.28 55333.93 88888.00 2008-02-10 06:42:36.500 041 12598.58 67.28 55333.95 88888.00 2008-02-10 06:42:36.625 041 12598.58 67.30 55333.95 88888.00 2008-02-10 06:42:36.750 041 12598.58 67.30 55333.95 88888.00 2008-02-10 06:42:36.875 041 12598.52 67.25 55333.93 88888.00 2008-02-10 06:42:37.000 041 12598.40 67.25 55333.88 88888.00 2008-02-10 06:42:37.125 041 12598.25 67.30 55333.90 88888.00 2008-02-10 06:42:37.250 041 12598.23 67.22 55333.93 88888.00 2008-02-10 06:42:37.375 041 12598.15 67.22 55333.90 88888.00 2008-02-10 06:42:37.500 041 12598.08 67.22 55333.90 88888.00 2008-02-10 06:42:37.625 041 12598.10 67.25 55333.90 88888.00 2008-02-10 06:42:37.750 041 12598.12 67.22 55333.90 88888.00 2008-02-10 06:42:37.875 041 12598.08 67.20 55333.88 88888.00 2008-02-10 06:42:38.000 041 12598.02 67.17 55333.85 88888.00 2008-02-10 06:42:38.125 041 12598.00 67.17 55333.88 88888.00 2008-02-10 06:42:38.250 041 12597.98 67.10 55333.85 88888.00 2008-02-10 06:42:38.375 041 12597.98 67.10 55333.85 88888.00 2008-02-10 06:42:38.500 041 12597.92 67.12 55333.82 88888.00 2008-02-10 06:42:38.625 041 12597.85 67.12 55333.85 88888.00 2008-02-10 06:42:38.750 041 12597.83 67.12 55333.80 88888.00 2008-02-10 06:42:38.875 041 12597.83 67.08 55333.78 88888.00 2008-02-10 06:42:39.000 041 12597.85 67.00 55333.75 88888.00 2008-02-10 06:42:39.125 041 12597.88 67.03 55333.75 88888.00 2008-02-10 06:42:39.250 041 12597.77 67.03 55333.75 88888.00 2008-02-10 06:42:39.375 041 12597.67 67.03 55333.75 88888.00 2008-02-10 06:42:39.500 041 12597.62 67.03 55333.72 88888.00 2008-02-10 06:42:39.625 041 12597.62 67.05 55333.72 88888.00 2008-02-10 06:42:39.750 041 12597.60 67.00 55333.70 88888.00 2008-02-10 06:42:39.875 041 12597.60 67.03 55333.68 88888.00 2008-02-10 06:42:40.000 041 12597.60 67.03 55333.65 88888.00 2008-02-10 06:42:40.125 041 12597.55 66.97 55333.65 88888.00 2008-02-10 06:42:40.250 041 12597.42 66.95 55333.68 88888.00 2008-02-10 06:42:40.375 041 12597.38 66.90 55333.65 88888.00 2008-02-10 06:42:40.500 041 12597.30 66.92 55333.62 88888.00 2008-02-10 06:42:40.625 041 12597.27 66.95 55333.65 88888.00 2008-02-10 06:42:40.750 041 12597.17 66.92 55333.65 88888.00 2008-02-10 06:42:40.875 041 12597.12 66.80 55333.60 88888.00 2008-02-10 06:42:41.000 041 12597.08 66.83 55333.60 88888.00 2008-02-10 06:42:41.125 041 12597.05 66.83 55333.57 88888.00 2008-02-10 06:42:41.250 041 12596.98 66.78 55333.57 88888.00 2008-02-10 06:42:41.375 041 12596.98 66.75 55333.55 88888.00 2008-02-10 06:42:41.500 041 12596.92 66.75 55333.53 88888.00 2008-02-10 06:42:41.625 041 12596.92 66.72 55333.53 88888.00 2008-02-10 06:42:41.750 041 12596.83 66.72 55333.50 88888.00 2008-02-10 06:42:41.875 041 12596.75 66.72 55333.50 88888.00 2008-02-10 06:42:42.000 041 12596.67 66.75 55333.47 88888.00 2008-02-10 06:42:42.125 041 12596.67 66.80 55333.50 88888.00 2008-02-10 06:42:42.250 041 12596.60 66.72 55333.53 88888.00 2008-02-10 06:42:42.375 041 12596.58 66.67 55333.50 88888.00 2008-02-10 06:42:42.500 041 12596.50 66.70 55333.53 88888.00 2008-02-10 06:42:42.625 041 12596.45 66.65 55333.50 88888.00 2008-02-10 06:42:42.750 041 12596.38 66.62 55333.47 88888.00 2008-02-10 06:42:42.875 041 12596.30 66.60 55333.47 88888.00 2008-02-10 06:42:43.000 041 12596.27 66.55 55333.50 88888.00 2008-02-10 06:42:43.125 041 12596.20 66.55 55333.47 88888.00 2008-02-10 06:42:43.250 041 12596.05 66.55 55333.47 88888.00 2008-02-10 06:42:43.375 041 12596.08 66.53 55333.47 88888.00 2008-02-10 06:42:43.500 041 12596.05 66.45 55333.45 88888.00 2008-02-10 06:42:43.625 041 12595.95 66.42 55333.47 88888.00 2008-02-10 06:42:43.750 041 12595.92 66.45 55333.45 88888.00 2008-02-10 06:42:43.875 041 12595.88 66.42 55333.40 88888.00 2008-02-10 06:42:44.000 041 12595.92 66.35 55333.38 88888.00 2008-02-10 06:42:44.125 041 12595.98 66.38 55333.40 88888.00 2008-02-10 06:42:44.250 041 12595.92 66.35 55333.43 88888.00 2008-02-10 06:42:44.375 041 12595.90 66.33 55333.38 88888.00 2008-02-10 06:42:44.500 041 12595.77 66.30 55333.35 88888.00 2008-02-10 06:42:44.625 041 12595.70 66.28 55333.35 88888.00 2008-02-10 06:42:44.750 041 12595.58 66.25 55333.35 88888.00 2008-02-10 06:42:44.875 041 12595.62 66.25 55333.32 88888.00 2008-02-10 06:42:45.000 041 12595.67 66.22 55333.35 88888.00 2008-02-10 06:42:45.125 041 12595.58 66.15 55333.35 88888.00 2008-02-10 06:42:45.250 041 12595.38 66.10 55333.35 88888.00 2008-02-10 06:42:45.375 041 12595.30 66.15 55333.32 88888.00 2008-02-10 06:42:45.500 041 12595.25 66.10 55333.32 88888.00 2008-02-10 06:42:45.625 041 12595.25 66.08 55333.30 88888.00 2008-02-10 06:42:45.750 041 12595.27 66.05 55333.32 88888.00 2008-02-10 06:42:45.875 041 12595.20 66.05 55333.30 88888.00 2008-02-10 06:42:46.000 041 12595.15 66.03 55333.25 88888.00 2008-02-10 06:42:46.125 041 12595.12 66.03 55333.22 88888.00 2008-02-10 06:42:46.250 041 12595.08 66.03 55333.22 88888.00 2008-02-10 06:42:46.375 041 12595.10 66.03 55333.25 88888.00 2008-02-10 06:42:46.500 041 12595.05 65.95 55333.20 88888.00 2008-02-10 06:42:46.625 041 12594.98 65.95 55333.20 88888.00 2008-02-10 06:42:46.750 041 12594.95 65.95 55333.22 88888.00 2008-02-10 06:42:46.875 041 12594.90 65.90 55333.22 88888.00 2008-02-10 06:42:47.000 041 12594.83 65.92 55333.20 88888.00 2008-02-10 06:42:47.125 041 12594.73 65.95 55333.20 88888.00 2008-02-10 06:42:47.250 041 12594.65 66.00 55333.22 88888.00 2008-02-10 06:42:47.375 041 12594.77 66.00 55333.22 88888.00 2008-02-10 06:42:47.500 041 12594.80 65.95 55333.20 88888.00 2008-02-10 06:42:47.625 041 12594.65 65.92 55333.20 88888.00 2008-02-10 06:42:47.750 041 12594.50 65.92 55333.20 88888.00 2008-02-10 06:42:47.875 041 12594.45 65.90 55333.20 88888.00 2008-02-10 06:42:48.000 041 12594.40 65.83 55333.15 88888.00 2008-02-10 06:42:48.125 041 12594.35 65.75 55333.15 88888.00 2008-02-10 06:42:48.250 041 12594.33 65.78 55333.12 88888.00 2008-02-10 06:42:48.375 041 12594.30 65.75 55333.15 88888.00 2008-02-10 06:42:48.500 041 12594.25 65.80 55333.10 88888.00 2008-02-10 06:42:48.625 041 12594.25 65.78 55333.10 88888.00 2008-02-10 06:42:48.750 041 12594.23 65.70 55333.07 88888.00 2008-02-10 06:42:48.875 041 12594.08 65.67 55333.05 88888.00 2008-02-10 06:42:49.000 041 12593.98 65.65 55333.03 88888.00 2008-02-10 06:42:49.125 041 12593.98 65.65 55333.03 88888.00 2008-02-10 06:42:49.250 041 12593.98 65.67 55333.00 88888.00 2008-02-10 06:42:49.375 041 12594.05 65.65 55333.00 88888.00 2008-02-10 06:42:49.500 041 12594.02 65.65 55332.97 88888.00 2008-02-10 06:42:49.625 041 12593.90 65.60 55332.95 88888.00 2008-02-10 06:42:49.750 041 12593.95 65.60 55332.95 88888.00 2008-02-10 06:42:49.875 041 12593.95 65.65 55332.95 88888.00 2008-02-10 06:42:50.000 041 12593.80 65.60 55332.90 88888.00 2008-02-10 06:42:50.125 041 12593.75 65.58 55332.93 88888.00 2008-02-10 06:42:50.250 041 12593.70 65.58 55332.95 88888.00 2008-02-10 06:42:50.375 041 12593.60 65.55 55332.93 88888.00 2008-02-10 06:42:50.500 041 12593.55 65.53 55332.95 88888.00 2008-02-10 06:42:50.625 041 12593.50 65.50 55332.93 88888.00 2008-02-10 06:42:50.750 041 12593.50 65.47 55332.93 88888.00 2008-02-10 06:42:50.875 041 12593.48 65.42 55332.90 88888.00 2008-02-10 06:42:51.000 041 12593.38 65.40 55332.90 88888.00 2008-02-10 06:42:51.125 041 12593.35 65.40 55332.88 88888.00 2008-02-10 06:42:51.250 041 12593.23 65.38 55332.82 88888.00 2008-02-10 06:42:51.375 041 12593.25 65.38 55332.80 88888.00 2008-02-10 06:42:51.500 041 12593.20 65.38 55332.78 88888.00 2008-02-10 06:42:51.625 041 12593.20 65.38 55332.75 88888.00 2008-02-10 06:42:51.750 041 12593.17 65.35 55332.78 88888.00 2008-02-10 06:42:51.875 041 12593.15 65.38 55332.75 88888.00 2008-02-10 06:42:52.000 041 12593.10 65.35 55332.70 88888.00 2008-02-10 06:42:52.125 041 12593.10 65.35 55332.78 88888.00 2008-02-10 06:42:52.250 041 12593.02 65.33 55332.75 88888.00 2008-02-10 06:42:52.375 041 12593.02 65.38 55332.72 88888.00 2008-02-10 06:42:52.500 041 12593.00 65.38 55332.70 88888.00 2008-02-10 06:42:52.625 041 12592.92 65.35 55332.70 88888.00 2008-02-10 06:42:52.750 041 12592.83 65.30 55332.70 88888.00 2008-02-10 06:42:52.875 041 12592.73 65.25 55332.68 88888.00 2008-02-10 06:42:53.000 041 12592.73 65.22 55332.62 88888.00 2008-02-10 06:42:53.125 041 12592.65 65.22 55332.60 88888.00 2008-02-10 06:42:53.250 041 12592.55 65.15 55332.57 88888.00 2008-02-10 06:42:53.375 041 12592.60 65.20 55332.60 88888.00 2008-02-10 06:42:53.500 041 12592.58 65.15 55332.60 88888.00 2008-02-10 06:42:53.625 041 12592.58 65.17 55332.60 88888.00 2008-02-10 06:42:53.750 041 12592.55 65.20 55332.57 88888.00 2008-02-10 06:42:53.875 041 12592.50 65.17 55332.55 88888.00 2008-02-10 06:42:54.000 041 12592.42 65.12 55332.53 88888.00 2008-02-10 06:42:54.125 041 12592.38 65.10 55332.53 88888.00 2008-02-10 06:42:54.250 041 12592.33 65.08 55332.50 88888.00 2008-02-10 06:42:54.375 041 12592.33 65.12 55332.47 88888.00 2008-02-10 06:42:54.500 041 12592.35 65.17 55332.47 88888.00 2008-02-10 06:42:54.625 041 12592.27 65.17 55332.50 88888.00 2008-02-10 06:42:54.750 041 12592.30 65.12 55332.47 88888.00 2008-02-10 06:42:54.875 041 12592.23 65.08 55332.45 88888.00 2008-02-10 06:42:55.000 041 12592.10 65.00 55332.43 88888.00 2008-02-10 06:42:55.125 041 12592.08 64.97 55332.40 88888.00 2008-02-10 06:42:55.250 041 12592.00 64.92 55332.40 88888.00 2008-02-10 06:42:55.375 041 12591.92 64.92 55332.35 88888.00 2008-02-10 06:42:55.500 041 12591.83 64.88 55332.35 88888.00 2008-02-10 06:42:55.625 041 12591.80 64.85 55332.38 88888.00 2008-02-10 06:42:55.750 041 12591.85 64.92 55332.40 88888.00 2008-02-10 06:42:55.875 041 12591.83 64.90 55332.35 88888.00 2008-02-10 06:42:56.000 041 12591.77 64.88 55332.32 88888.00 2008-02-10 06:42:56.125 041 12591.85 64.88 55332.38 88888.00 2008-02-10 06:42:56.250 041 12591.90 64.90 55332.35 88888.00 2008-02-10 06:42:56.375 041 12591.80 64.85 55332.30 88888.00 2008-02-10 06:42:56.500 041 12591.62 64.83 55332.22 88888.00 2008-02-10 06:42:56.625 041 12591.58 64.80 55332.22 88888.00 2008-02-10 06:42:56.750 041 12591.55 64.75 55332.22 88888.00 2008-02-10 06:42:56.875 041 12591.55 64.75 55332.18 88888.00 2008-02-10 06:42:57.000 041 12591.50 64.72 55332.15 88888.00 2008-02-10 06:42:57.125 041 12591.48 64.72 55332.18 88888.00 2008-02-10 06:42:57.250 041 12591.35 64.70 55332.18 88888.00 2008-02-10 06:42:57.375 041 12591.40 64.75 55332.20 88888.00 2008-02-10 06:42:57.500 041 12591.40 64.72 55332.20 88888.00 2008-02-10 06:42:57.625 041 12591.27 64.70 55332.18 88888.00 2008-02-10 06:42:57.750 041 12591.20 64.67 55332.12 88888.00 2008-02-10 06:42:57.875 041 12591.20 64.65 55332.12 88888.00 2008-02-10 06:42:58.000 041 12591.15 64.62 55332.12 88888.00 2008-02-10 06:42:58.125 041 12591.10 64.60 55332.10 88888.00 2008-02-10 06:42:58.250 041 12591.08 64.58 55332.12 88888.00 2008-02-10 06:42:58.375 041 12590.95 64.53 55332.07 88888.00 2008-02-10 06:42:58.500 041 12590.90 64.50 55332.10 88888.00 2008-02-10 06:42:58.625 041 12590.92 64.55 55332.07 88888.00 2008-02-10 06:42:58.750 041 12590.95 64.47 55332.03 88888.00 2008-02-10 06:42:58.875 041 12590.92 64.47 55332.03 88888.00 2008-02-10 06:42:59.000 041 12590.90 64.45 55332.03 88888.00 2008-02-10 06:42:59.125 041 12590.88 64.40 55332.00 88888.00 2008-02-10 06:42:59.250 041 12590.80 64.35 55332.03 88888.00 2008-02-10 06:42:59.375 041 12590.80 64.35 55332.00 88888.00 2008-02-10 06:42:59.500 041 12590.75 64.33 55332.00 88888.00 2008-02-10 06:42:59.625 041 12590.65 64.28 55331.97 88888.00 2008-02-10 06:42:59.750 041 12590.60 64.30 55331.97 88888.00 2008-02-10 06:42:59.875 041 12590.52 64.30 55331.95 88888.00 2008-02-10 06:43:00.000 041 12590.45 64.30 55331.93 88888.00 2008-02-10 06:43:00.125 041 12590.40 64.25 55331.93 88888.00 2008-02-10 06:43:00.250 041 12590.33 64.25 55331.90 88888.00 2008-02-10 06:43:00.375 041 12590.33 64.20 55331.85 88888.00 2008-02-10 06:43:00.500 041 12590.30 64.15 55331.85 88888.00 2008-02-10 06:43:00.625 041 12590.25 64.20 55331.85 88888.00 2008-02-10 06:43:00.750 041 12590.23 64.20 55331.85 88888.00 2008-02-10 06:43:00.875 041 12590.17 64.15 55331.88 88888.00 2008-02-10 06:43:01.000 041 12590.10 64.12 55331.85 88888.00 2008-02-10 06:43:01.125 041 12590.05 64.05 55331.82 88888.00 2008-02-10 06:43:01.250 041 12589.95 64.03 55331.78 88888.00 2008-02-10 06:43:01.375 041 12589.98 64.03 55331.80 88888.00 2008-02-10 06:43:01.500 041 12589.98 63.98 55331.78 88888.00 2008-02-10 06:43:01.625 041 12589.95 63.95 55331.78 88888.00 2008-02-10 06:43:01.750 041 12589.92 63.92 55331.75 88888.00 2008-02-10 06:43:01.875 041 12589.92 63.95 55331.75 88888.00 2008-02-10 06:43:02.000 041 12589.90 63.90 55331.75 88888.00 2008-02-10 06:43:02.125 041 12589.88 63.95 55331.75 88888.00 2008-02-10 06:43:02.250 041 12589.77 63.92 55331.72 88888.00 2008-02-10 06:43:02.375 041 12589.75 63.90 55331.70 88888.00 2008-02-10 06:43:02.500 041 12589.75 63.88 55331.70 88888.00 2008-02-10 06:43:02.625 041 12589.67 63.85 55331.65 88888.00 2008-02-10 06:43:02.750 041 12589.65 63.90 55331.62 88888.00 2008-02-10 06:43:02.875 041 12589.62 63.88 55331.60 88888.00 2008-02-10 06:43:03.000 041 12589.58 63.83 55331.60 88888.00 2008-02-10 06:43:03.125 041 12589.50 63.80 55331.60 88888.00 2008-02-10 06:43:03.250 041 12589.38 63.75 55331.57 88888.00 2008-02-10 06:43:03.375 041 12589.38 63.70 55331.60 88888.00 2008-02-10 06:43:03.500 041 12589.35 63.67 55331.60 88888.00 2008-02-10 06:43:03.625 041 12589.30 63.67 55331.55 88888.00 2008-02-10 06:43:03.750 041 12589.27 63.65 55331.55 88888.00 2008-02-10 06:43:03.875 041 12589.20 63.58 55331.53 88888.00 2008-02-10 06:43:04.000 041 12589.15 63.55 55331.50 88888.00 2008-02-10 06:43:04.125 041 12589.12 63.55 55331.50 88888.00 2008-02-10 06:43:04.250 041 12589.08 63.55 55331.53 88888.00 2008-02-10 06:43:04.375 041 12589.08 63.58 55331.53 88888.00 2008-02-10 06:43:04.500 041 12589.05 63.58 55331.50 88888.00 2008-02-10 06:43:04.625 041 12589.02 63.55 55331.45 88888.00 2008-02-10 06:43:04.750 041 12589.02 63.50 55331.43 88888.00 2008-02-10 06:43:04.875 041 12589.02 63.55 55331.45 88888.00 2008-02-10 06:43:05.000 041 12589.00 63.50 55331.45 88888.00 2008-02-10 06:43:05.125 041 12588.92 63.45 55331.45 88888.00 2008-02-10 06:43:05.250 041 12588.88 63.42 55331.43 88888.00 2008-02-10 06:43:05.375 041 12588.83 63.40 55331.40 88888.00 2008-02-10 06:43:05.500 041 12588.77 63.38 55331.38 88888.00 2008-02-10 06:43:05.625 041 12588.67 63.35 55331.38 88888.00 2008-02-10 06:43:05.750 041 12588.67 63.38 55331.38 88888.00 2008-02-10 06:43:05.875 041 12588.70 63.35 55331.35 88888.00 2008-02-10 06:43:06.000 041 12588.75 63.30 55331.32 88888.00 2008-02-10 06:43:06.125 041 12588.75 63.27 55331.30 88888.00 2008-02-10 06:43:06.250 041 12588.62 63.23 55331.28 88888.00 2008-02-10 06:43:06.375 041 12588.52 63.25 55331.25 88888.00 2008-02-10 06:43:06.500 041 12588.42 63.23 55331.25 88888.00 2008-02-10 06:43:06.625 041 12588.45 63.23 55331.25 88888.00 2008-02-10 06:43:06.750 041 12588.45 63.23 55331.20 88888.00 2008-02-10 06:43:06.875 041 12588.42 63.17 55331.18 88888.00 2008-02-10 06:43:07.000 041 12588.48 63.20 55331.15 88888.00 2008-02-10 06:43:07.125 041 12588.45 63.27 55331.18 88888.00 2008-02-10 06:43:07.250 041 12588.40 63.25 55331.15 88888.00 2008-02-10 06:43:07.375 041 12588.42 63.17 55331.10 88888.00 2008-02-10 06:43:07.500 041 12588.38 63.17 55331.10 88888.00 2008-02-10 06:43:07.625 041 12588.35 63.17 55331.10 88888.00 2008-02-10 06:43:07.750 041 12588.30 63.20 55331.07 88888.00 2008-02-10 06:43:07.875 041 12588.23 63.25 55331.10 88888.00 2008-02-10 06:43:08.000 041 12588.23 63.20 55331.07 88888.00 2008-02-10 06:43:08.125 041 12588.17 63.12 55331.05 88888.00 2008-02-10 06:43:08.250 041 12588.05 63.05 55331.03 88888.00 2008-02-10 06:43:08.375 041 12588.00 63.10 55330.97 88888.00 2008-02-10 06:43:08.500 041 12588.05 63.10 55331.00 88888.00 2008-02-10 06:43:08.625 041 12588.02 63.08 55331.00 88888.00 2008-02-10 06:43:08.750 041 12587.95 63.05 55330.95 88888.00 2008-02-10 06:43:08.875 041 12587.92 63.08 55330.95 88888.00 2008-02-10 06:43:09.000 041 12587.88 63.08 55330.93 88888.00 2008-02-10 06:43:09.125 041 12587.83 63.08 55330.88 88888.00 2008-02-10 06:43:09.250 041 12587.83 63.02 55330.88 88888.00 2008-02-10 06:43:09.375 041 12587.80 63.05 55330.85 88888.00 2008-02-10 06:43:09.500 041 12587.88 63.05 55330.88 88888.00 2008-02-10 06:43:09.625 041 12587.92 63.08 55330.88 88888.00 2008-02-10 06:43:09.750 041 12587.90 63.05 55330.85 88888.00 2008-02-10 06:43:09.875 041 12587.80 63.02 55330.80 88888.00 2008-02-10 06:43:10.000 041 12587.70 62.95 55330.75 88888.00 2008-02-10 06:43:10.125 041 12587.67 62.98 55330.75 88888.00 2008-02-10 06:43:10.250 041 12587.70 63.00 55330.72 88888.00 2008-02-10 06:43:10.375 041 12587.77 63.02 55330.72 88888.00 2008-02-10 06:43:10.500 041 12587.80 63.00 55330.70 88888.00 2008-02-10 06:43:10.625 041 12587.67 62.95 55330.65 88888.00 2008-02-10 06:43:10.750 041 12587.60 62.92 55330.62 88888.00 2008-02-10 06:43:10.875 041 12587.62 62.98 55330.60 88888.00 2008-02-10 06:43:11.000 041 12587.62 63.00 55330.62 88888.00 2008-02-10 06:43:11.125 041 12587.58 62.98 55330.60 88888.00 2008-02-10 06:43:11.250 041 12587.55 62.95 55330.62 88888.00 2008-02-10 06:43:11.375 041 12587.60 62.95 55330.62 88888.00 2008-02-10 06:43:11.500 041 12587.55 62.95 55330.55 88888.00 2008-02-10 06:43:11.625 041 12587.55 62.95 55330.53 88888.00 2008-02-10 06:43:11.750 041 12587.50 62.95 55330.50 88888.00 2008-02-10 06:43:11.875 041 12587.48 62.90 55330.50 88888.00 2008-02-10 06:43:12.000 041 12587.42 62.90 55330.47 88888.00 2008-02-10 06:43:12.125 041 12587.33 62.92 55330.47 88888.00 2008-02-10 06:43:12.250 041 12587.30 62.90 55330.45 88888.00 2008-02-10 06:43:12.375 041 12587.35 62.88 55330.40 88888.00 2008-02-10 06:43:12.500 041 12587.35 62.85 55330.43 88888.00 2008-02-10 06:43:12.625 041 12587.33 62.85 55330.40 88888.00 2008-02-10 06:43:12.750 041 12587.25 62.83 55330.35 88888.00 2008-02-10 06:43:12.875 041 12587.20 62.80 55330.38 88888.00 2008-02-10 06:43:13.000 041 12587.27 62.88 55330.40 88888.00 2008-02-10 06:43:13.125 041 12587.38 62.92 55330.40 88888.00 2008-02-10 06:43:13.250 041 12587.25 62.80 55330.32 88888.00 2008-02-10 06:43:13.375 041 12587.27 62.80 55330.28 88888.00 2008-02-10 06:43:13.500 041 12587.15 62.83 55330.28 88888.00 2008-02-10 06:43:13.625 041 12587.10 62.77 55330.25 88888.00 2008-02-10 06:43:13.750 041 12587.15 62.77 55330.22 88888.00 2008-02-10 06:43:13.875 041 12587.20 62.77 55330.20 88888.00 2008-02-10 06:43:14.000 041 12587.17 62.83 55330.20 88888.00 2008-02-10 06:43:14.125 041 12587.10 62.80 55330.20 88888.00 2008-02-10 06:43:14.250 041 12587.05 62.73 55330.15 88888.00 2008-02-10 06:43:14.375 041 12586.98 62.70 55330.07 88888.00 2008-02-10 06:43:14.500 041 12586.92 62.67 55330.07 88888.00 2008-02-10 06:43:14.625 041 12586.95 62.70 55330.07 88888.00 2008-02-10 06:43:14.750 041 12587.02 62.67 55330.05 88888.00 2008-02-10 06:43:14.875 041 12587.00 62.67 55330.03 88888.00 2008-02-10 06:43:15.000 041 12586.90 62.67 55330.03 88888.00 2008-02-10 06:43:15.125 041 12586.83 62.60 55330.03 88888.00 2008-02-10 06:43:15.250 041 12586.77 62.62 55330.00 88888.00 2008-02-10 06:43:15.375 041 12586.75 62.65 55330.00 88888.00 2008-02-10 06:43:15.500 041 12586.77 62.65 55330.00 88888.00 2008-02-10 06:43:15.625 041 12586.75 62.58 55329.95 88888.00 2008-02-10 06:43:15.750 041 12586.73 62.60 55329.95 88888.00 2008-02-10 06:43:15.875 041 12586.73 62.67 55329.95 88888.00 2008-02-10 06:43:16.000 041 12586.62 62.70 55329.93 88888.00 2008-02-10 06:43:16.125 041 12586.52 62.65 55329.85 88888.00 2008-02-10 06:43:16.250 041 12586.52 62.62 55329.88 88888.00 2008-02-10 06:43:16.375 041 12586.52 62.62 55329.85 88888.00 2008-02-10 06:43:16.500 041 12586.48 62.58 55329.85 88888.00 2008-02-10 06:43:16.625 041 12586.52 62.60 55329.80 88888.00 2008-02-10 06:43:16.750 041 12586.55 62.60 55329.82 88888.00 2008-02-10 06:43:16.875 041 12586.55 62.52 55329.78 88888.00 2008-02-10 06:43:17.000 041 12586.50 62.52 55329.78 88888.00 2008-02-10 06:43:17.125 041 12586.52 62.58 55329.78 88888.00 2008-02-10 06:43:17.250 041 12586.50 62.55 55329.75 88888.00 2008-02-10 06:43:17.375 041 12586.45 62.52 55329.72 88888.00 2008-02-10 06:43:17.500 041 12586.33 62.48 55329.72 88888.00 2008-02-10 06:43:17.625 041 12586.30 62.48 55329.72 88888.00 2008-02-10 06:43:17.750 041 12586.30 62.48 55329.70 88888.00 2008-02-10 06:43:17.875 041 12586.30 62.45 55329.68 88888.00 2008-02-10 06:43:18.000 041 12586.23 62.38 55329.60 88888.00 2008-02-10 06:43:18.125 041 12586.23 62.35 55329.60 88888.00 2008-02-10 06:43:18.250 041 12586.30 62.42 55329.60 88888.00 2008-02-10 06:43:18.375 041 12586.27 62.42 55329.57 88888.00 2008-02-10 06:43:18.500 041 12586.23 62.38 55329.55 88888.00 2008-02-10 06:43:18.625 041 12586.20 62.38 55329.53 88888.00 2008-02-10 06:43:18.750 041 12586.23 62.35 55329.55 88888.00 2008-02-10 06:43:18.875 041 12586.20 62.38 55329.53 88888.00 2008-02-10 06:43:19.000 041 12586.15 62.33 55329.47 88888.00 2008-02-10 06:43:19.125 041 12586.10 62.30 55329.50 88888.00 2008-02-10 06:43:19.250 041 12586.12 62.30 55329.47 88888.00 2008-02-10 06:43:19.375 041 12586.15 62.30 55329.43 88888.00 2008-02-10 06:43:19.500 041 12586.10 62.30 55329.43 88888.00 2008-02-10 06:43:19.625 041 12586.02 62.27 55329.45 88888.00 2008-02-10 06:43:19.750 041 12585.98 62.23 55329.43 88888.00 2008-02-10 06:43:19.875 041 12585.90 62.17 55329.38 88888.00 2008-02-10 06:43:20.000 041 12585.92 62.17 55329.35 88888.00 2008-02-10 06:43:20.125 041 12586.00 62.20 55329.35 88888.00 2008-02-10 06:43:20.250 041 12585.90 62.17 55329.32 88888.00 2008-02-10 06:43:20.375 041 12585.88 62.17 55329.30 88888.00 2008-02-10 06:43:20.500 041 12585.85 62.17 55329.28 88888.00 2008-02-10 06:43:20.625 041 12585.77 62.17 55329.28 88888.00 2008-02-10 06:43:20.750 041 12585.70 62.17 55329.25 88888.00 2008-02-10 06:43:20.875 041 12585.67 62.17 55329.25 88888.00 2008-02-10 06:43:21.000 041 12585.67 62.12 55329.22 88888.00 2008-02-10 06:43:21.125 041 12585.67 62.02 55329.15 88888.00 2008-02-10 06:43:21.250 041 12585.67 62.05 55329.15 88888.00 2008-02-10 06:43:21.375 041 12585.67 62.10 55329.18 88888.00 2008-02-10 06:43:21.500 041 12585.67 62.10 55329.15 88888.00 2008-02-10 06:43:21.625 041 12585.70 62.05 55329.12 88888.00 2008-02-10 06:43:21.750 041 12585.67 62.02 55329.10 88888.00 2008-02-10 06:43:21.875 041 12585.67 62.02 55329.07 88888.00 2008-02-10 06:43:22.000 041 12585.62 62.05 55329.05 88888.00 2008-02-10 06:43:22.125 041 12585.60 62.00 55329.03 88888.00 2008-02-10 06:43:22.250 041 12585.52 61.92 55329.00 88888.00 2008-02-10 06:43:22.375 041 12585.45 61.98 55328.97 88888.00 2008-02-10 06:43:22.500 041 12585.40 61.98 55328.95 88888.00 2008-02-10 06:43:22.625 041 12585.42 61.92 55328.97 88888.00 2008-02-10 06:43:22.750 041 12585.45 61.90 55328.95 88888.00 2008-02-10 06:43:22.875 041 12585.42 61.90 55328.93 88888.00 2008-02-10 06:43:23.000 041 12585.40 61.85 55328.88 88888.00 2008-02-10 06:43:23.125 041 12585.30 61.88 55328.90 88888.00 2008-02-10 06:43:23.250 041 12585.27 61.88 55328.93 88888.00 2008-02-10 06:43:23.375 041 12585.33 61.85 55328.90 88888.00 2008-02-10 06:43:23.500 041 12585.27 61.83 55328.88 88888.00 2008-02-10 06:43:23.625 041 12585.25 61.80 55328.85 88888.00 2008-02-10 06:43:23.750 041 12585.23 61.83 55328.82 88888.00 2008-02-10 06:43:23.875 041 12585.15 61.88 55328.82 88888.00 2008-02-10 06:43:24.000 041 12585.20 61.88 55328.80 88888.00 2008-02-10 06:43:24.125 041 12585.17 61.88 55328.80 88888.00 2008-02-10 06:43:24.250 041 12585.08 61.83 55328.78 88888.00 2008-02-10 06:43:24.375 041 12585.08 61.80 55328.75 88888.00 2008-02-10 06:43:24.500 041 12585.02 61.80 55328.72 88888.00 2008-02-10 06:43:24.625 041 12585.02 61.75 55328.72 88888.00 2008-02-10 06:43:24.750 041 12585.05 61.77 55328.72 88888.00 2008-02-10 06:43:24.875 041 12585.02 61.80 55328.70 88888.00 2008-02-10 06:43:25.000 041 12585.05 61.77 55328.70 88888.00 2008-02-10 06:43:25.125 041 12584.95 61.73 55328.68 88888.00 2008-02-10 06:43:25.250 041 12584.92 61.75 55328.68 88888.00 2008-02-10 06:43:25.375 041 12584.98 61.83 55328.68 88888.00 2008-02-10 06:43:25.500 041 12584.95 61.85 55328.65 88888.00 2008-02-10 06:43:25.625 041 12584.95 61.80 55328.62 88888.00 2008-02-10 06:43:25.750 041 12584.95 61.77 55328.57 88888.00 2008-02-10 06:43:25.875 041 12584.92 61.77 55328.55 88888.00 2008-02-10 06:43:26.000 041 12584.88 61.77 55328.57 88888.00 2008-02-10 06:43:26.125 041 12584.85 61.75 55328.55 88888.00 2008-02-10 06:43:26.250 041 12584.80 61.77 55328.53 88888.00 2008-02-10 06:43:26.375 041 12584.80 61.77 55328.53 88888.00 2008-02-10 06:43:26.500 041 12584.83 61.75 55328.53 88888.00 2008-02-10 06:43:26.625 041 12584.75 61.70 55328.47 88888.00 2008-02-10 06:43:26.750 041 12584.73 61.70 55328.45 88888.00 2008-02-10 06:43:26.875 041 12584.73 61.73 55328.45 88888.00 2008-02-10 06:43:27.000 041 12584.80 61.67 55328.45 88888.00 2008-02-10 06:43:27.125 041 12584.77 61.65 55328.43 88888.00 2008-02-10 06:43:27.250 041 12584.75 61.60 55328.43 88888.00 2008-02-10 06:43:27.375 041 12584.83 61.67 55328.40 88888.00 2008-02-10 06:43:27.500 041 12584.83 61.70 55328.40 88888.00 2008-02-10 06:43:27.625 041 12584.80 61.73 55328.38 88888.00 2008-02-10 06:43:27.750 041 12584.73 61.75 55328.35 88888.00 2008-02-10 06:43:27.875 041 12584.67 61.73 55328.32 88888.00 2008-02-10 06:43:28.000 041 12584.67 61.70 55328.35 88888.00 2008-02-10 06:43:28.125 041 12584.70 61.77 55328.35 88888.00 2008-02-10 06:43:28.250 041 12584.67 61.65 55328.28 88888.00 2008-02-10 06:43:28.375 041 12584.65 61.62 55328.22 88888.00 2008-02-10 06:43:28.500 041 12584.58 61.67 55328.22 88888.00 2008-02-10 06:43:28.625 041 12584.60 61.70 55328.20 88888.00 2008-02-10 06:43:28.750 041 12584.62 61.67 55328.18 88888.00 2008-02-10 06:43:28.875 041 12584.55 61.62 55328.12 88888.00 2008-02-10 06:43:29.000 041 12584.60 61.60 55328.12 88888.00 2008-02-10 06:43:29.125 041 12584.60 61.62 55328.12 88888.00 2008-02-10 06:43:29.250 041 12584.58 61.65 55328.10 88888.00 2008-02-10 06:43:29.375 041 12584.52 61.67 55328.10 88888.00 2008-02-10 06:43:29.500 041 12584.50 61.67 55328.10 88888.00 2008-02-10 06:43:29.625 041 12584.50 61.67 55328.05 88888.00 2008-02-10 06:43:29.750 041 12584.58 61.65 55328.05 88888.00 2008-02-10 06:43:29.875 041 12584.58 61.67 55328.03 88888.00 2008-02-10 06:43:30.000 041 12584.55 61.67 55328.00 88888.00 2008-02-10 06:43:30.125 041 12584.50 61.65 55328.00 88888.00 2008-02-10 06:43:30.250 041 12584.40 61.65 55327.95 88888.00 2008-02-10 06:43:30.375 041 12584.48 61.65 55327.93 88888.00 2008-02-10 06:43:30.500 041 12584.38 61.60 55327.88 88888.00 2008-02-10 06:43:30.625 041 12584.35 61.60 55327.85 88888.00 2008-02-10 06:43:30.750 041 12584.27 61.62 55327.82 88888.00 2008-02-10 06:43:30.875 041 12584.25 61.65 55327.88 88888.00 2008-02-10 06:43:31.000 041 12584.27 61.62 55327.80 88888.00 2008-02-10 06:43:31.125 041 12584.25 61.58 55327.82 88888.00 2008-02-10 06:43:31.250 041 12584.25 61.58 55327.80 88888.00 2008-02-10 06:43:31.375 041 12584.33 61.62 55327.78 88888.00 2008-02-10 06:43:31.500 041 12584.35 61.65 55327.80 88888.00 2008-02-10 06:43:31.625 041 12584.40 61.65 55327.78 88888.00 2008-02-10 06:43:31.750 041 12584.30 61.58 55327.72 88888.00 2008-02-10 06:43:31.875 041 12584.25 61.60 55327.70 88888.00 2008-02-10 06:43:32.000 041 12584.23 61.60 55327.68 88888.00 2008-02-10 06:43:32.125 041 12584.23 61.62 55327.68 88888.00 2008-02-10 06:43:32.250 041 12584.27 61.58 55327.65 88888.00 2008-02-10 06:43:32.375 041 12584.35 61.62 55327.65 88888.00 2008-02-10 06:43:32.500 041 12584.38 61.67 55327.68 88888.00 2008-02-10 06:43:32.625 041 12584.33 61.67 55327.62 88888.00 2008-02-10 06:43:32.750 041 12584.27 61.67 55327.60 88888.00 2008-02-10 06:43:32.875 041 12584.23 61.65 55327.57 88888.00 2008-02-10 06:43:33.000 041 12584.17 61.62 55327.55 88888.00 2008-02-10 06:43:33.125 041 12584.25 61.67 55327.57 88888.00 2008-02-10 06:43:33.250 041 12584.17 61.67 55327.55 88888.00 2008-02-10 06:43:33.375 041 12584.20 61.67 55327.53 88888.00 2008-02-10 06:43:33.500 041 12584.20 61.65 55327.47 88888.00 2008-02-10 06:43:33.625 041 12584.15 61.67 55327.45 88888.00 2008-02-10 06:43:33.750 041 12584.15 61.70 55327.45 88888.00 2008-02-10 06:43:33.875 041 12584.15 61.65 55327.45 88888.00 2008-02-10 06:43:34.000 041 12584.12 61.62 55327.38 88888.00 2008-02-10 06:43:34.125 041 12584.17 61.65 55327.38 88888.00 2008-02-10 06:43:34.250 041 12584.12 61.62 55327.43 88888.00 2008-02-10 06:43:34.375 041 12584.15 61.65 55327.43 88888.00 2008-02-10 06:43:34.500 041 12584.17 61.65 55327.38 88888.00 2008-02-10 06:43:34.625 041 12584.20 61.65 55327.38 88888.00 2008-02-10 06:43:34.750 041 12584.15 61.65 55327.38 88888.00 2008-02-10 06:43:34.875 041 12584.05 61.62 55327.30 88888.00 2008-02-10 06:43:35.000 041 12584.02 61.58 55327.28 88888.00 2008-02-10 06:43:35.125 041 12584.05 61.60 55327.30 88888.00 2008-02-10 06:43:35.250 041 12584.00 61.55 55327.28 88888.00 2008-02-10 06:43:35.375 041 12584.02 61.58 55327.28 88888.00 2008-02-10 06:43:35.500 041 12584.05 61.60 55327.28 88888.00 2008-02-10 06:43:35.625 041 12584.05 61.58 55327.30 88888.00 2008-02-10 06:43:35.750 041 12583.98 61.58 55327.28 88888.00 2008-02-10 06:43:35.875 041 12583.95 61.55 55327.25 88888.00 2008-02-10 06:43:36.000 041 12584.02 61.52 55327.22 88888.00 2008-02-10 06:43:36.125 041 12583.98 61.50 55327.20 88888.00 2008-02-10 06:43:36.250 041 12583.80 61.45 55327.18 88888.00 2008-02-10 06:43:36.375 041 12583.77 61.42 55327.12 88888.00 2008-02-10 06:43:36.500 041 12583.73 61.42 55327.15 88888.00 2008-02-10 06:43:36.625 041 12583.75 61.45 55327.12 88888.00 2008-02-10 06:43:36.750 041 12583.70 61.45 55327.10 88888.00 2008-02-10 06:43:36.875 041 12583.70 61.50 55327.07 88888.00 2008-02-10 06:43:37.000 041 12583.65 61.52 55327.10 88888.00 2008-02-10 06:43:37.125 041 12583.65 61.52 55327.10 88888.00 2008-02-10 06:43:37.250 041 12583.65 61.50 55327.10 88888.00 2008-02-10 06:43:37.375 041 12583.70 61.50 55327.10 88888.00 2008-02-10 06:43:37.500 041 12583.65 61.50 55327.05 88888.00 2008-02-10 06:43:37.625 041 12583.62 61.48 55327.03 88888.00 2008-02-10 06:43:37.750 041 12583.62 61.48 55327.03 88888.00 2008-02-10 06:43:37.875 041 12583.60 61.50 55327.03 88888.00 2008-02-10 06:43:38.000 041 12583.62 61.48 55327.00 88888.00 2008-02-10 06:43:38.125 041 12583.60 61.42 55326.97 88888.00 2008-02-10 06:43:38.250 041 12583.55 61.40 55326.97 88888.00 2008-02-10 06:43:38.375 041 12583.52 61.42 55326.95 88888.00 2008-02-10 06:43:38.500 041 12583.48 61.40 55326.95 88888.00 2008-02-10 06:43:38.625 041 12583.58 61.45 55326.95 88888.00 2008-02-10 06:43:38.750 041 12583.58 61.48 55326.93 88888.00 2008-02-10 06:43:38.875 041 12583.55 61.48 55326.90 88888.00 2008-02-10 06:43:39.000 041 12583.50 61.40 55326.88 88888.00 2008-02-10 06:43:39.125 041 12583.45 61.35 55326.90 88888.00 2008-02-10 06:43:39.250 041 12583.42 61.35 55326.85 88888.00 2008-02-10 06:43:39.375 041 12583.48 61.40 55326.85 88888.00 2008-02-10 06:43:39.500 041 12583.48 61.40 55326.85 88888.00 2008-02-10 06:43:39.625 041 12583.42 61.35 55326.82 88888.00 2008-02-10 06:43:39.750 041 12583.40 61.33 55326.75 88888.00 2008-02-10 06:43:39.875 041 12583.38 61.30 55326.75 88888.00 2008-02-10 06:43:40.000 041 12583.45 61.30 55326.72 88888.00 2008-02-10 06:43:40.125 041 12583.48 61.33 55326.75 88888.00 2008-02-10 06:43:40.250 041 12583.45 61.27 55326.75 88888.00 2008-02-10 06:43:40.375 041 12583.50 61.33 55326.72 88888.00 2008-02-10 06:43:40.500 041 12583.48 61.30 55326.70 88888.00 2008-02-10 06:43:40.625 041 12583.40 61.25 55326.65 88888.00 2008-02-10 06:43:40.750 041 12583.38 61.27 55326.65 88888.00 2008-02-10 06:43:40.875 041 12583.42 61.33 55326.65 88888.00 2008-02-10 06:43:41.000 041 12583.42 61.30 55326.62 88888.00 2008-02-10 06:43:41.125 041 12583.35 61.30 55326.62 88888.00 2008-02-10 06:43:41.250 041 12583.27 61.25 55326.55 88888.00 2008-02-10 06:43:41.375 041 12583.27 61.27 55326.55 88888.00 2008-02-10 06:43:41.500 041 12583.33 61.27 55326.53 88888.00 2008-02-10 06:43:41.625 041 12583.33 61.27 55326.55 88888.00 2008-02-10 06:43:41.750 041 12583.25 61.30 55326.57 88888.00 2008-02-10 06:43:41.875 041 12583.27 61.30 55326.53 88888.00 2008-02-10 06:43:42.000 041 12583.25 61.30 55326.47 88888.00 2008-02-10 06:43:42.125 041 12583.25 61.30 55326.45 88888.00 2008-02-10 06:43:42.250 041 12583.25 61.25 55326.47 88888.00 2008-02-10 06:43:42.375 041 12583.23 61.25 55326.43 88888.00 2008-02-10 06:43:42.500 041 12583.15 61.27 55326.43 88888.00 2008-02-10 06:43:42.625 041 12583.08 61.30 55326.45 88888.00 2008-02-10 06:43:42.750 041 12583.05 61.35 55326.45 88888.00 2008-02-10 06:43:42.875 041 12583.12 61.30 55326.45 88888.00 2008-02-10 06:43:43.000 041 12583.15 61.30 55326.40 88888.00 2008-02-10 06:43:43.125 041 12583.08 61.27 55326.40 88888.00 2008-02-10 06:43:43.250 041 12583.10 61.30 55326.40 88888.00 2008-02-10 06:43:43.375 041 12583.10 61.27 55326.38 88888.00 2008-02-10 06:43:43.500 041 12583.08 61.30 55326.35 88888.00 2008-02-10 06:43:43.625 041 12583.02 61.30 55326.35 88888.00 2008-02-10 06:43:43.750 041 12582.98 61.20 55326.30 88888.00 2008-02-10 06:43:43.875 041 12583.00 61.23 55326.30 88888.00 2008-02-10 06:43:44.000 041 12583.02 61.25 55326.28 88888.00 2008-02-10 06:43:44.125 041 12583.05 61.25 55326.25 88888.00 2008-02-10 06:43:44.250 041 12583.02 61.23 55326.28 88888.00 2008-02-10 06:43:44.375 041 12583.02 61.20 55326.25 88888.00 2008-02-10 06:43:44.500 041 12583.02 61.17 55326.22 88888.00 2008-02-10 06:43:44.625 041 12583.00 61.15 55326.22 88888.00 2008-02-10 06:43:44.750 041 12583.05 61.20 55326.20 88888.00 2008-02-10 06:43:44.875 041 12583.05 61.20 55326.20 88888.00 2008-02-10 06:43:45.000 041 12583.08 61.20 55326.20 88888.00 2008-02-10 06:43:45.125 041 12583.08 61.23 55326.20 88888.00 2008-02-10 06:43:45.250 041 12583.00 61.15 55326.12 88888.00 2008-02-10 06:43:45.375 041 12582.92 61.12 55326.12 88888.00 2008-02-10 06:43:45.500 041 12582.88 61.15 55326.12 88888.00 2008-02-10 06:43:45.625 041 12582.85 61.15 55326.12 88888.00 2008-02-10 06:43:45.750 041 12582.88 61.15 55326.07 88888.00 2008-02-10 06:43:45.875 041 12582.85 61.10 55326.00 88888.00 2008-02-10 06:43:46.000 041 12582.80 61.08 55326.00 88888.00 2008-02-10 06:43:46.125 041 12582.77 61.10 55326.03 88888.00 2008-02-10 06:43:46.250 041 12582.85 61.12 55326.03 88888.00 2008-02-10 06:43:46.375 041 12582.90 61.10 55326.00 88888.00 2008-02-10 06:43:46.500 041 12582.85 61.08 55325.97 88888.00 2008-02-10 06:43:46.625 041 12582.77 61.12 55325.95 88888.00 2008-02-10 06:43:46.750 041 12582.75 61.12 55325.90 88888.00 2008-02-10 06:43:46.875 041 12582.80 61.08 55325.90 88888.00 2008-02-10 06:43:47.000 041 12582.77 61.10 55325.93 88888.00 2008-02-10 06:43:47.125 041 12582.83 61.10 55325.93 88888.00 2008-02-10 06:43:47.250 041 12582.77 61.08 55325.88 88888.00 2008-02-10 06:43:47.375 041 12582.77 61.10 55325.85 88888.00 2008-02-10 06:43:47.500 041 12582.75 61.12 55325.85 88888.00 2008-02-10 06:43:47.625 041 12582.67 61.05 55325.85 88888.00 2008-02-10 06:43:47.750 041 12582.58 61.02 55325.82 88888.00 2008-02-10 06:43:47.875 041 12582.62 61.02 55325.82 88888.00 2008-02-10 06:43:48.000 041 12582.65 61.08 55325.80 88888.00 2008-02-10 06:43:48.125 041 12582.60 61.00 55325.75 88888.00 2008-02-10 06:43:48.250 041 12582.48 60.95 55325.72 88888.00 2008-02-10 06:43:48.375 041 12582.48 60.95 55325.72 88888.00 2008-02-10 06:43:48.500 041 12582.50 60.95 55325.68 88888.00 2008-02-10 06:43:48.625 041 12582.45 60.95 55325.70 88888.00 2008-02-10 06:43:48.750 041 12582.42 60.98 55325.72 88888.00 2008-02-10 06:43:48.875 041 12582.38 60.92 55325.70 88888.00 2008-02-10 06:43:49.000 041 12582.40 60.90 55325.68 88888.00 2008-02-10 06:43:49.125 041 12582.45 60.95 55325.70 88888.00 2008-02-10 06:43:49.250 041 12582.45 60.98 55325.70 88888.00 2008-02-10 06:43:49.375 041 12582.48 60.95 55325.68 88888.00 2008-02-10 06:43:49.500 041 12582.40 60.92 55325.68 88888.00 2008-02-10 06:43:49.625 041 12582.30 60.90 55325.62 88888.00 2008-02-10 06:43:49.750 041 12582.25 60.92 55325.60 88888.00 2008-02-10 06:43:49.875 041 12582.25 60.95 55325.60 88888.00 2008-02-10 06:43:50.000 041 12582.30 60.98 55325.60 88888.00 2008-02-10 06:43:50.125 041 12582.30 61.00 55325.60 88888.00 2008-02-10 06:43:50.250 041 12582.23 60.92 55325.55 88888.00 2008-02-10 06:43:50.375 041 12582.23 60.90 55325.55 88888.00 2008-02-10 06:43:50.500 041 12582.20 60.95 55325.53 88888.00 2008-02-10 06:43:50.625 041 12582.15 60.95 55325.53 88888.00 2008-02-10 06:43:50.750 041 12582.15 60.90 55325.50 88888.00 2008-02-10 06:43:50.875 041 12582.10 60.88 55325.50 88888.00 2008-02-10 06:43:51.000 041 12582.05 60.90 55325.47 88888.00 2008-02-10 06:43:51.125 041 12582.17 60.85 55325.50 88888.00 2008-02-10 06:43:51.250 041 12582.23 60.90 55325.53 88888.00 2008-02-10 06:43:51.375 041 12582.30 60.88 55325.50 88888.00 2008-02-10 06:43:51.500 041 12582.17 60.85 55325.47 88888.00 2008-02-10 06:43:51.625 041 12582.08 60.88 55325.45 88888.00 2008-02-10 06:43:51.750 041 12582.12 60.90 55325.43 88888.00 2008-02-10 06:43:51.875 041 12582.17 60.88 55325.43 88888.00 2008-02-10 06:43:52.000 041 12582.17 60.88 55325.43 88888.00 2008-02-10 06:43:52.125 041 12582.15 60.92 55325.43 88888.00 2008-02-10 06:43:52.250 041 12582.10 60.92 55325.40 88888.00 2008-02-10 06:43:52.375 041 12582.10 60.90 55325.35 88888.00 2008-02-10 06:43:52.500 041 12582.05 60.90 55325.35 88888.00 2008-02-10 06:43:52.625 041 12582.00 60.85 55325.35 88888.00 2008-02-10 06:43:52.750 041 12581.92 60.83 55325.30 88888.00 2008-02-10 06:43:52.875 041 12581.88 60.83 55325.30 88888.00 2008-02-10 06:43:53.000 041 12581.95 60.83 55325.30 88888.00 2008-02-10 06:43:53.125 041 12582.00 60.83 55325.30 88888.00 2008-02-10 06:43:53.250 041 12581.98 60.80 55325.28 88888.00 2008-02-10 06:43:53.375 041 12581.95 60.80 55325.28 88888.00 2008-02-10 06:43:53.500 041 12582.00 60.77 55325.25 88888.00 2008-02-10 06:43:53.625 041 12581.95 60.70 55325.22 88888.00 2008-02-10 06:43:53.750 041 12581.90 60.67 55325.22 88888.00 2008-02-10 06:43:53.875 041 12581.92 60.73 55325.20 88888.00 2008-02-10 06:43:54.000 041 12581.98 60.65 55325.20 88888.00 2008-02-10 06:43:54.125 041 12581.95 60.67 55325.20 88888.00 2008-02-10 06:43:54.250 041 12581.90 60.65 55325.20 88888.00 2008-02-10 06:43:54.375 041 12581.90 60.62 55325.15 88888.00 2008-02-10 06:43:54.500 041 12581.90 60.62 55325.12 88888.00 2008-02-10 06:43:54.625 041 12581.98 60.62 55325.12 88888.00 2008-02-10 06:43:54.750 041 12581.98 60.67 55325.12 88888.00 2008-02-10 06:43:54.875 041 12581.95 60.70 55325.10 88888.00 2008-02-10 06:43:55.000 041 12581.95 60.73 55325.07 88888.00 2008-02-10 06:43:55.125 041 12581.92 60.75 55325.07 88888.00 2008-02-10 06:43:55.250 041 12581.83 60.62 55325.05 88888.00 2008-02-10 06:43:55.375 041 12581.80 60.65 55325.00 88888.00 2008-02-10 06:43:55.500 041 12581.77 60.70 55325.03 88888.00 2008-02-10 06:43:55.625 041 12581.75 60.70 55325.03 88888.00 2008-02-10 06:43:55.750 041 12581.73 60.65 55325.03 88888.00 2008-02-10 06:43:55.875 041 12581.75 60.65 55325.00 88888.00 2008-02-10 06:43:56.000 041 12581.80 60.67 55324.97 88888.00 2008-02-10 06:43:56.125 041 12581.80 60.60 55324.97 88888.00 2008-02-10 06:43:56.250 041 12581.77 60.58 55324.95 88888.00 2008-02-10 06:43:56.375 041 12581.83 60.60 55324.93 88888.00 2008-02-10 06:43:56.500 041 12581.80 60.58 55324.90 88888.00 2008-02-10 06:43:56.625 041 12581.80 60.60 55324.88 88888.00 2008-02-10 06:43:56.750 041 12581.88 60.60 55324.85 88888.00 2008-02-10 06:43:56.875 041 12581.88 60.60 55324.88 88888.00 2008-02-10 06:43:57.000 041 12581.88 60.62 55324.88 88888.00 2008-02-10 06:43:57.125 041 12581.83 60.65 55324.88 88888.00 2008-02-10 06:43:57.250 041 12581.75 60.60 55324.82 88888.00 2008-02-10 06:43:57.375 041 12581.80 60.65 55324.82 88888.00 2008-02-10 06:43:57.500 041 12581.88 60.73 55324.85 88888.00 2008-02-10 06:43:57.625 041 12581.85 60.75 55324.82 88888.00 2008-02-10 06:43:57.750 041 12581.77 60.65 55324.78 88888.00 2008-02-10 06:43:57.875 041 12581.77 60.62 55324.78 88888.00 2008-02-10 06:43:58.000 041 12581.77 60.65 55324.78 88888.00 2008-02-10 06:43:58.125 041 12581.77 60.62 55324.75 88888.00 2008-02-10 06:43:58.250 041 12581.77 60.65 55324.75 88888.00 2008-02-10 06:43:58.375 041 12581.88 60.65 55324.72 88888.00 2008-02-10 06:43:58.500 041 12581.85 60.62 55324.70 88888.00 2008-02-10 06:43:58.625 041 12581.80 60.58 55324.68 88888.00 2008-02-10 06:43:58.750 041 12581.85 60.58 55324.65 88888.00 2008-02-10 06:43:58.875 041 12581.90 60.58 55324.65 88888.00 2008-02-10 06:43:59.000 041 12581.88 60.50 55324.57 88888.00 2008-02-10 06:43:59.125 041 12581.90 60.48 55324.55 88888.00 2008-02-10 06:43:59.250 041 12581.88 60.55 55324.57 88888.00 2008-02-10 06:43:59.375 041 12581.95 60.62 55324.57 88888.00 2008-02-10 06:43:59.500 041 12581.95 60.62 55324.53 88888.00 2008-02-10 06:43:59.625 041 12581.92 60.58 55324.50 88888.00 2008-02-10 06:43:59.750 041 12582.00 60.58 55324.50 88888.00 2008-02-10 06:43:59.875 041 12582.08 60.62 55324.50 88888.00 2008-02-10 06:44:00.000 041 12582.10 60.60 55324.47 88888.00 2008-02-10 06:44:00.125 041 12582.00 60.60 55324.47 88888.00 2008-02-10 06:44:00.250 041 12581.92 60.62 55324.47 88888.00 2008-02-10 06:44:00.375 041 12582.00 60.62 55324.45 88888.00 2008-02-10 06:44:00.500 041 12582.02 60.62 55324.45 88888.00 2008-02-10 06:44:00.625 041 12582.02 60.65 55324.45 88888.00 2008-02-10 06:44:00.750 041 12581.98 60.73 55324.45 88888.00 2008-02-10 06:44:00.875 041 12581.95 60.67 55324.40 88888.00 2008-02-10 06:44:01.000 041 12581.98 60.62 55324.32 88888.00 2008-02-10 06:44:01.125 041 12581.98 60.65 55324.35 88888.00 2008-02-10 06:44:01.250 041 12581.92 60.73 55324.38 88888.00 2008-02-10 06:44:01.375 041 12581.98 60.73 55324.32 88888.00 2008-02-10 06:44:01.500 041 12582.02 60.70 55324.30 88888.00 2008-02-10 06:44:01.625 041 12582.05 60.73 55324.25 88888.00 2008-02-10 06:44:01.750 041 12582.02 60.73 55324.28 88888.00 2008-02-10 06:44:01.875 041 12582.12 60.73 55324.28 88888.00 2008-02-10 06:44:02.000 041 12582.20 60.75 55324.22 88888.00 2008-02-10 06:44:02.125 041 12582.20 60.77 55324.22 88888.00 2008-02-10 06:44:02.250 041 12582.12 60.75 55324.20 88888.00 2008-02-10 06:44:02.375 041 12582.12 60.75 55324.18 88888.00 2008-02-10 06:44:02.500 041 12582.12 60.75 55324.15 88888.00 2008-02-10 06:44:02.625 041 12582.20 60.77 55324.18 88888.00 2008-02-10 06:44:02.750 041 12582.20 60.77 55324.18 88888.00 2008-02-10 06:44:02.875 041 12582.17 60.80 55324.18 88888.00 2008-02-10 06:44:03.000 041 12582.23 60.83 55324.12 88888.00 2008-02-10 06:44:03.125 041 12582.23 60.75 55324.12 88888.00 2008-02-10 06:44:03.250 041 12582.20 60.75 55324.12 88888.00 2008-02-10 06:44:03.375 041 12582.17 60.77 55324.10 88888.00 2008-02-10 06:44:03.500 041 12582.20 60.77 55324.07 88888.00 2008-02-10 06:44:03.625 041 12582.27 60.83 55324.05 88888.00 2008-02-10 06:44:03.750 041 12582.42 60.85 55324.03 88888.00 2008-02-10 06:44:03.875 041 12582.42 60.83 55324.03 88888.00 2008-02-10 06:44:04.000 041 12582.35 60.70 55323.95 88888.00 2008-02-10 06:44:04.125 041 12582.40 60.65 55323.95 88888.00 2008-02-10 06:44:04.250 041 12582.42 60.70 55323.97 88888.00 2008-02-10 06:44:04.375 041 12582.45 60.77 55323.95 88888.00 2008-02-10 06:44:04.500 041 12582.50 60.73 55323.95 88888.00 2008-02-10 06:44:04.625 041 12582.55 60.67 55323.90 88888.00 2008-02-10 06:44:04.750 041 12582.58 60.65 55323.90 88888.00 2008-02-10 06:44:04.875 041 12582.60 60.65 55323.88 88888.00 2008-02-10 06:44:05.000 041 12582.58 60.65 55323.88 88888.00 2008-02-10 06:44:05.125 041 12582.58 60.67 55323.85 88888.00 2008-02-10 06:44:05.250 041 12582.50 60.65 55323.85 88888.00 2008-02-10 06:44:05.375 041 12582.55 60.65 55323.85 88888.00 2008-02-10 06:44:05.500 041 12582.60 60.65 55323.80 88888.00 2008-02-10 06:44:05.625 041 12582.62 60.65 55323.75 88888.00 2008-02-10 06:44:05.750 041 12582.65 60.60 55323.78 88888.00 2008-02-10 06:44:05.875 041 12582.67 60.67 55323.82 88888.00 2008-02-10 06:44:06.000 041 12582.65 60.73 55323.75 88888.00 2008-02-10 06:44:06.125 041 12582.52 60.67 55323.72 88888.00 2008-02-10 06:44:06.250 041 12582.48 60.65 55323.70 88888.00 2008-02-10 06:44:06.375 041 12582.52 60.70 55323.72 88888.00 2008-02-10 06:44:06.500 041 12582.60 60.75 55323.70 88888.00 2008-02-10 06:44:06.625 041 12582.67 60.75 55323.68 88888.00 2008-02-10 06:44:06.750 041 12582.70 60.73 55323.62 88888.00 2008-02-10 06:44:06.875 041 12582.70 60.70 55323.62 88888.00 2008-02-10 06:44:07.000 041 12582.65 60.67 55323.62 88888.00 2008-02-10 06:44:07.125 041 12582.62 60.67 55323.62 88888.00 2008-02-10 06:44:07.250 041 12582.58 60.73 55323.65 88888.00 2008-02-10 06:44:07.375 041 12582.67 60.73 55323.62 88888.00 2008-02-10 06:44:07.500 041 12582.67 60.75 55323.60 88888.00 2008-02-10 06:44:07.625 041 12582.65 60.77 55323.60 88888.00 2008-02-10 06:44:07.750 041 12582.73 60.83 55323.55 88888.00 2008-02-10 06:44:07.875 041 12582.75 60.83 55323.53 88888.00 2008-02-10 06:44:08.000 041 12582.73 60.83 55323.53 88888.00 2008-02-10 06:44:08.125 041 12582.73 60.90 55323.55 88888.00 2008-02-10 06:44:08.250 041 12582.70 60.85 55323.53 88888.00 2008-02-10 06:44:08.375 041 12582.67 60.85 55323.47 88888.00 2008-02-10 06:44:08.500 041 12582.70 60.88 55323.47 88888.00 2008-02-10 06:44:08.625 041 12582.77 60.92 55323.47 88888.00 2008-02-10 06:44:08.750 041 12582.77 60.90 55323.45 88888.00 2008-02-10 06:44:08.875 041 12582.83 60.83 55323.45 88888.00 2008-02-10 06:44:09.000 041 12582.90 60.83 55323.38 88888.00 2008-02-10 06:44:09.125 041 12582.88 60.83 55323.35 88888.00 2008-02-10 06:44:09.250 041 12582.92 60.85 55323.35 88888.00 2008-02-10 06:44:09.375 041 12583.08 60.88 55323.38 88888.00 2008-02-10 06:44:09.500 041 12583.05 60.83 55323.32 88888.00 2008-02-10 06:44:09.625 041 12583.05 60.77 55323.28 88888.00 2008-02-10 06:44:09.750 041 12583.00 60.80 55323.28 88888.00 2008-02-10 06:44:09.875 041 12583.02 60.80 55323.28 88888.00 2008-02-10 06:44:10.000 041 12583.08 60.77 55323.22 88888.00 2008-02-10 06:44:10.125 041 12583.10 60.73 55323.22 88888.00 2008-02-10 06:44:10.250 041 12583.10 60.73 55323.20 88888.00 2008-02-10 06:44:10.375 041 12583.15 60.77 55323.20 88888.00 2008-02-10 06:44:10.500 041 12583.17 60.80 55323.20 88888.00 2008-02-10 06:44:10.625 041 12583.23 60.83 55323.20 88888.00 2008-02-10 06:44:10.750 041 12583.30 60.80 55323.18 88888.00 2008-02-10 06:44:10.875 041 12583.27 60.80 55323.15 88888.00 2008-02-10 06:44:11.000 041 12583.33 60.83 55323.15 88888.00 2008-02-10 06:44:11.125 041 12583.40 60.83 55323.18 88888.00 2008-02-10 06:44:11.250 041 12583.38 60.80 55323.18 88888.00 2008-02-10 06:44:11.375 041 12583.35 60.75 55323.12 88888.00 2008-02-10 06:44:11.500 041 12583.35 60.73 55323.10 88888.00 2008-02-10 06:44:11.625 041 12583.33 60.73 55323.10 88888.00 2008-02-10 06:44:11.750 041 12583.35 60.70 55323.10 88888.00 2008-02-10 06:44:11.875 041 12583.35 60.70 55323.10 88888.00 2008-02-10 06:44:12.000 041 12583.35 60.70 55323.07 88888.00 2008-02-10 06:44:12.125 041 12583.33 60.62 55323.05 88888.00 2008-02-10 06:44:12.250 041 12583.25 60.65 55323.05 88888.00 2008-02-10 06:44:12.375 041 12583.33 60.65 55323.07 88888.00 2008-02-10 06:44:12.500 041 12583.38 60.62 55323.03 88888.00 2008-02-10 06:44:12.625 041 12583.45 60.62 55323.00 88888.00 2008-02-10 06:44:12.750 041 12583.48 60.62 55323.03 88888.00 2008-02-10 06:44:12.875 041 12583.45 60.60 55323.00 88888.00 2008-02-10 06:44:13.000 041 12583.48 60.62 55322.97 88888.00 2008-02-10 06:44:13.125 041 12583.52 60.65 55322.90 88888.00 2008-02-10 06:44:13.250 041 12583.58 60.65 55322.95 88888.00 2008-02-10 06:44:13.375 041 12583.58 60.65 55322.93 88888.00 2008-02-10 06:44:13.500 041 12583.58 60.67 55322.90 88888.00 2008-02-10 06:44:13.625 041 12583.55 60.62 55322.88 88888.00 2008-02-10 06:44:13.750 041 12583.55 60.62 55322.88 88888.00 2008-02-10 06:44:13.875 041 12583.52 60.62 55322.85 88888.00 2008-02-10 06:44:14.000 041 12583.58 60.70 55322.88 88888.00 2008-02-10 06:44:14.125 041 12583.50 60.67 55322.88 88888.00 2008-02-10 06:44:14.250 041 12583.48 60.60 55322.85 88888.00 2008-02-10 06:44:14.375 041 12583.45 60.60 55322.85 88888.00 2008-02-10 06:44:14.500 041 12583.48 60.62 55322.85 88888.00 2008-02-10 06:44:14.625 041 12583.52 60.52 55322.82 88888.00 2008-02-10 06:44:14.750 041 12583.52 60.52 55322.80 88888.00 2008-02-10 06:44:14.875 041 12583.50 60.58 55322.80 88888.00 2008-02-10 06:44:15.000 041 12583.50 60.62 55322.78 88888.00 2008-02-10 06:44:15.125 041 12583.62 60.67 55322.78 88888.00 2008-02-10 06:44:15.250 041 12583.60 60.62 55322.75 88888.00 2008-02-10 06:44:15.375 041 12583.60 60.65 55322.78 88888.00 2008-02-10 06:44:15.500 041 12583.65 60.73 55322.78 88888.00 2008-02-10 06:44:15.625 041 12583.65 60.75 55322.75 88888.00 2008-02-10 06:44:15.750 041 12583.65 60.73 55322.70 88888.00 2008-02-10 06:44:15.875 041 12583.70 60.75 55322.70 88888.00 2008-02-10 06:44:16.000 041 12583.70 60.75 55322.70 88888.00 2008-02-10 06:44:16.125 041 12583.65 60.65 55322.68 88888.00 2008-02-10 06:44:16.250 041 12583.65 60.60 55322.68 88888.00 2008-02-10 06:44:16.375 041 12583.67 60.60 55322.65 88888.00 2008-02-10 06:44:16.500 041 12583.62 60.55 55322.65 88888.00 2008-02-10 06:44:16.625 041 12583.62 60.55 55322.60 88888.00 2008-02-10 06:44:16.750 041 12583.70 60.55 55322.62 88888.00 2008-02-10 06:44:16.875 041 12583.70 60.58 55322.62 88888.00 2008-02-10 06:44:17.000 041 12583.65 60.58 55322.60 88888.00 2008-02-10 06:44:17.125 041 12583.65 60.52 55322.60 88888.00 2008-02-10 06:44:17.250 041 12583.70 60.55 55322.62 88888.00 2008-02-10 06:44:17.375 041 12583.77 60.58 55322.60 88888.00 2008-02-10 06:44:17.500 041 12583.73 60.55 55322.57 88888.00 2008-02-10 06:44:17.625 041 12583.70 60.52 55322.53 88888.00 2008-02-10 06:44:17.750 041 12583.67 60.50 55322.53 88888.00 2008-02-10 06:44:17.875 041 12583.70 60.52 55322.50 88888.00 2008-02-10 06:44:18.000 041 12583.67 60.50 55322.50 88888.00 2008-02-10 06:44:18.125 041 12583.73 60.52 55322.50 88888.00 2008-02-10 06:44:18.250 041 12583.73 60.48 55322.47 88888.00 2008-02-10 06:44:18.375 041 12583.77 60.50 55322.50 88888.00 2008-02-10 06:44:18.500 041 12583.80 60.48 55322.50 88888.00 2008-02-10 06:44:18.625 041 12583.77 60.45 55322.47 88888.00 2008-02-10 06:44:18.750 041 12583.80 60.38 55322.45 88888.00 2008-02-10 06:44:18.875 041 12583.83 60.38 55322.47 88888.00 2008-02-10 06:44:19.000 041 12583.90 60.38 55322.43 88888.00 2008-02-10 06:44:19.125 041 12583.92 60.33 55322.45 88888.00 2008-02-10 06:44:19.250 041 12583.80 60.25 55322.47 88888.00 2008-02-10 06:44:19.375 041 12583.80 60.25 55322.47 88888.00 2008-02-10 06:44:19.500 041 12583.83 60.23 55322.45 88888.00 2008-02-10 06:44:19.625 041 12583.77 60.15 55322.45 88888.00 2008-02-10 06:44:19.750 041 12583.80 60.15 55322.43 88888.00 2008-02-10 06:44:19.875 041 12583.77 60.23 55322.45 88888.00 2008-02-10 06:44:20.000 041 12583.75 60.20 55322.45 88888.00 2008-02-10 06:44:20.125 041 12583.77 60.15 55322.43 88888.00 2008-02-10 06:44:20.250 041 12583.77 60.15 55322.43 88888.00 2008-02-10 06:44:20.375 041 12583.80 60.15 55322.43 88888.00 2008-02-10 06:44:20.500 041 12583.73 60.10 55322.43 88888.00 2008-02-10 06:44:20.625 041 12583.62 60.05 55322.40 88888.00 2008-02-10 06:44:20.750 041 12583.58 60.02 55322.40 88888.00 2008-02-10 06:44:20.875 041 12583.55 60.00 55322.40 88888.00 2008-02-10 06:44:21.000 041 12583.58 59.98 55322.38 88888.00 2008-02-10 06:44:21.125 041 12583.58 60.00 55322.38 88888.00 2008-02-10 06:44:21.250 041 12583.65 60.00 55322.38 88888.00 2008-02-10 06:44:21.375 041 12583.70 60.02 55322.40 88888.00 2008-02-10 06:44:21.500 041 12583.62 60.02 55322.38 88888.00 2008-02-10 06:44:21.625 041 12583.55 60.02 55322.40 88888.00 2008-02-10 06:44:21.750 041 12583.50 60.00 55322.35 88888.00 2008-02-10 06:44:21.875 041 12583.48 59.95 55322.32 88888.00 2008-02-10 06:44:22.000 041 12583.52 59.92 55322.28 88888.00 2008-02-10 06:44:22.125 041 12583.58 59.98 55322.30 88888.00 2008-02-10 06:44:22.250 041 12583.52 59.98 55322.32 88888.00 2008-02-10 06:44:22.375 041 12583.45 59.92 55322.30 88888.00 2008-02-10 06:44:22.500 041 12583.42 59.85 55322.25 88888.00 2008-02-10 06:44:22.625 041 12583.50 59.85 55322.25 88888.00 2008-02-10 06:44:22.750 041 12583.55 59.83 55322.28 88888.00 2008-02-10 06:44:22.875 041 12583.50 59.85 55322.30 88888.00 2008-02-10 06:44:23.000 041 12583.48 59.90 55322.28 88888.00 2008-02-10 06:44:23.125 041 12583.48 59.88 55322.30 88888.00 2008-02-10 06:44:23.250 041 12583.40 59.83 55322.28 88888.00 2008-02-10 06:44:23.375 041 12583.45 59.83 55322.28 88888.00 2008-02-10 06:44:23.500 041 12583.45 59.83 55322.22 88888.00 2008-02-10 06:44:23.625 041 12583.42 59.88 55322.22 88888.00 2008-02-10 06:44:23.750 041 12583.45 59.83 55322.20 88888.00 2008-02-10 06:44:23.875 041 12583.48 59.80 55322.22 88888.00 2008-02-10 06:44:24.000 041 12583.52 59.80 55322.20 88888.00 2008-02-10 06:44:24.125 041 12583.55 59.88 55322.22 88888.00 2008-02-10 06:44:24.250 041 12583.48 59.85 55322.22 88888.00 2008-02-10 06:44:24.375 041 12583.45 59.83 55322.18 88888.00 2008-02-10 06:44:24.500 041 12583.48 59.75 55322.15 88888.00 2008-02-10 06:44:24.625 041 12583.42 59.70 55322.15 88888.00 2008-02-10 06:44:24.750 041 12583.38 59.67 55322.12 88888.00 2008-02-10 06:44:24.875 041 12583.40 59.60 55322.12 88888.00 2008-02-10 06:44:25.000 041 12583.48 59.58 55322.10 88888.00 2008-02-10 06:44:25.125 041 12583.52 59.60 55322.15 88888.00 2008-02-10 06:44:25.250 041 12583.45 59.50 55322.15 88888.00 2008-02-10 06:44:25.375 041 12583.38 59.45 55322.12 88888.00 2008-02-10 06:44:25.500 041 12583.30 59.42 55322.15 88888.00 2008-02-10 06:44:25.625 041 12583.27 59.40 55322.12 88888.00 2008-02-10 06:44:25.750 041 12583.30 59.42 55322.12 88888.00 2008-02-10 06:44:25.875 041 12583.35 59.38 55322.10 88888.00 2008-02-10 06:44:26.000 041 12583.35 59.30 55322.10 88888.00 2008-02-10 06:44:26.125 041 12583.33 59.33 55322.10 88888.00 2008-02-10 06:44:26.250 041 12583.30 59.33 55322.10 88888.00 2008-02-10 06:44:26.375 041 12583.30 59.35 55322.05 88888.00 2008-02-10 06:44:26.500 041 12583.30 59.30 55322.05 88888.00 2008-02-10 06:44:26.625 041 12583.30 59.27 55322.07 88888.00 2008-02-10 06:44:26.750 041 12583.25 59.27 55322.07 88888.00 2008-02-10 06:44:26.875 041 12583.20 59.30 55322.10 88888.00 2008-02-10 06:44:27.000 041 12583.17 59.30 55322.07 88888.00 2008-02-10 06:44:27.125 041 12583.17 59.27 55322.07 88888.00 2008-02-10 06:44:27.250 041 12583.17 59.27 55322.07 88888.00 2008-02-10 06:44:27.375 041 12583.23 59.27 55322.07 88888.00 2008-02-10 06:44:27.500 041 12583.23 59.30 55322.07 88888.00 2008-02-10 06:44:27.625 041 12583.20 59.25 55322.05 88888.00 2008-02-10 06:44:27.750 041 12583.17 59.20 55322.00 88888.00 2008-02-10 06:44:27.875 041 12583.20 59.23 55322.00 88888.00 2008-02-10 06:44:28.000 041 12583.20 59.17 55321.97 88888.00 2008-02-10 06:44:28.125 041 12583.20 59.15 55321.95 88888.00 2008-02-10 06:44:28.250 041 12583.20 59.12 55321.97 88888.00 2008-02-10 06:44:28.375 041 12583.25 59.10 55321.97 88888.00 2008-02-10 06:44:28.500 041 12583.20 59.08 55321.97 88888.00 2008-02-10 06:44:28.625 041 12583.12 59.08 55321.97 88888.00 2008-02-10 06:44:28.750 041 12583.10 59.05 55322.03 88888.00 2008-02-10 06:44:28.875 041 12583.10 59.00 55322.00 88888.00 2008-02-10 06:44:29.000 041 12583.10 59.02 55321.97 88888.00 2008-02-10 06:44:29.125 041 12583.02 59.02 55321.95 88888.00 2008-02-10 06:44:29.250 041 12582.98 59.00 55321.93 88888.00 2008-02-10 06:44:29.375 041 12582.98 59.00 55321.95 88888.00 2008-02-10 06:44:29.500 041 12582.95 59.05 55321.93 88888.00 2008-02-10 06:44:29.625 041 12582.90 59.05 55321.93 88888.00 2008-02-10 06:44:29.750 041 12582.95 59.05 55321.95 88888.00 2008-02-10 06:44:29.875 041 12583.00 59.02 55321.95 88888.00 2008-02-10 06:44:30.000 041 12583.05 59.00 55321.95 88888.00 2008-02-10 06:44:30.125 041 12583.05 58.92 55321.93 88888.00 2008-02-10 06:44:30.250 041 12583.02 58.90 55321.95 88888.00 2008-02-10 06:44:30.375 041 12582.98 58.88 55321.90 88888.00 2008-02-10 06:44:30.500 041 12582.95 58.83 55321.85 88888.00 2008-02-10 06:44:30.625 041 12582.95 58.80 55321.85 88888.00 2008-02-10 06:44:30.750 041 12582.95 58.80 55321.85 88888.00 2008-02-10 06:44:30.875 041 12582.92 58.80 55321.85 88888.00 2008-02-10 06:44:31.000 041 12582.85 58.70 55321.80 88888.00 2008-02-10 06:44:31.125 041 12582.90 58.65 55321.82 88888.00 2008-02-10 06:44:31.250 041 12582.95 58.62 55321.85 88888.00 2008-02-10 06:44:31.375 041 12582.95 58.67 55321.85 88888.00 2008-02-10 06:44:31.500 041 12582.92 58.65 55321.80 88888.00 2008-02-10 06:44:31.625 041 12582.92 58.70 55321.82 88888.00 2008-02-10 06:44:31.750 041 12582.92 58.67 55321.82 88888.00 2008-02-10 06:44:31.875 041 12582.88 58.62 55321.82 88888.00 2008-02-10 06:44:32.000 041 12582.83 58.67 55321.80 88888.00 2008-02-10 06:44:32.125 041 12582.83 58.73 55321.80 88888.00 2008-02-10 06:44:32.250 041 12582.83 58.67 55321.80 88888.00 2008-02-10 06:44:32.375 041 12582.83 58.55 55321.78 88888.00 2008-02-10 06:44:32.500 041 12582.77 58.55 55321.78 88888.00 2008-02-10 06:44:32.625 041 12582.73 58.58 55321.75 88888.00 2008-02-10 06:44:32.750 041 12582.70 58.55 55321.72 88888.00 2008-02-10 06:44:32.875 041 12582.77 58.55 55321.72 88888.00 2008-02-10 06:44:33.000 041 12582.85 58.58 55321.75 88888.00 2008-02-10 06:44:33.125 041 12582.85 58.50 55321.78 88888.00 2008-02-10 06:44:33.250 041 12582.80 58.48 55321.75 88888.00 2008-02-10 06:44:33.375 041 12582.80 58.48 55321.72 88888.00 2008-02-10 06:44:33.500 041 12582.75 58.40 55321.75 88888.00 2008-02-10 06:44:33.625 041 12582.70 58.40 55321.75 88888.00 2008-02-10 06:44:33.750 041 12582.73 58.40 55321.72 88888.00 2008-02-10 06:44:33.875 041 12582.77 58.42 55321.70 88888.00 2008-02-10 06:44:34.000 041 12582.70 58.45 55321.70 88888.00 2008-02-10 06:44:34.125 041 12582.67 58.45 55321.72 88888.00 2008-02-10 06:44:34.250 041 12582.67 58.42 55321.72 88888.00 2008-02-10 06:44:34.375 041 12582.67 58.42 55321.70 88888.00 2008-02-10 06:44:34.500 041 12582.67 58.42 55321.70 88888.00 2008-02-10 06:44:34.625 041 12582.62 58.42 55321.70 88888.00 2008-02-10 06:44:34.750 041 12582.62 58.35 55321.68 88888.00 2008-02-10 06:44:34.875 041 12582.65 58.33 55321.65 88888.00 2008-02-10 06:44:35.000 041 12582.67 58.30 55321.65 88888.00 2008-02-10 06:44:35.125 041 12582.70 58.25 55321.65 88888.00 2008-02-10 06:44:35.250 041 12582.65 58.25 55321.65 88888.00 2008-02-10 06:44:35.375 041 12582.65 58.27 55321.65 88888.00 2008-02-10 06:44:35.500 041 12582.67 58.27 55321.62 88888.00 2008-02-10 06:44:35.625 041 12582.65 58.25 55321.60 88888.00 2008-02-10 06:44:35.750 041 12582.62 58.20 55321.62 88888.00 2008-02-10 06:44:35.875 041 12582.55 58.23 55321.62 88888.00 2008-02-10 06:44:36.000 041 12582.55 58.23 55321.62 88888.00 2008-02-10 06:44:36.125 041 12582.52 58.25 55321.62 88888.00 2008-02-10 06:44:36.250 041 12582.42 58.27 55321.65 88888.00 2008-02-10 06:44:36.375 041 12582.45 58.27 55321.62 88888.00 2008-02-10 06:44:36.500 041 12582.50 58.25 55321.62 88888.00 2008-02-10 06:44:36.625 041 12582.50 58.20 55321.62 88888.00 2008-02-10 06:44:36.750 041 12582.55 58.23 55321.62 88888.00 2008-02-10 06:44:36.875 041 12582.52 58.25 55321.60 88888.00 2008-02-10 06:44:37.000 041 12582.60 58.20 55321.60 88888.00 2008-02-10 06:44:37.125 041 12582.62 58.17 55321.62 88888.00 2008-02-10 06:44:37.250 041 12582.52 58.15 55321.65 88888.00 2008-02-10 06:44:37.375 041 12582.48 58.10 55321.68 88888.00 2008-02-10 06:44:37.500 041 12582.50 58.08 55321.65 88888.00 2008-02-10 06:44:37.625 041 12582.52 58.05 55321.65 88888.00 2008-02-10 06:44:37.750 041 12582.42 58.02 55321.62 88888.00 2008-02-10 06:44:37.875 041 12582.40 58.02 55321.60 88888.00 2008-02-10 06:44:38.000 041 12582.38 58.05 55321.60 88888.00 2008-02-10 06:44:38.125 041 12582.35 58.02 55321.60 88888.00 2008-02-10 06:44:38.250 041 12582.35 57.98 55321.60 88888.00 2008-02-10 06:44:38.375 041 12582.40 58.00 55321.57 88888.00 2008-02-10 06:44:38.500 041 12582.30 58.02 55321.57 88888.00 2008-02-10 06:44:38.625 041 12582.25 58.02 55321.57 88888.00 2008-02-10 06:44:38.750 041 12582.23 58.00 55321.57 88888.00 2008-02-10 06:44:38.875 041 12582.27 58.00 55321.55 88888.00 2008-02-10 06:44:39.000 041 12582.33 57.92 55321.53 88888.00 2008-02-10 06:44:39.125 041 12582.33 58.00 55321.55 88888.00 2008-02-10 06:44:39.250 041 12582.23 57.92 55321.53 88888.00 2008-02-10 06:44:39.375 041 12582.23 57.85 55321.55 88888.00 2008-02-10 06:44:39.500 041 12582.25 57.88 55321.55 88888.00 2008-02-10 06:44:39.625 041 12582.27 57.85 55321.55 88888.00 2008-02-10 06:44:39.750 041 12582.25 57.77 55321.50 88888.00 2008-02-10 06:44:39.875 041 12582.20 57.73 55321.47 88888.00 2008-02-10 06:44:40.000 041 12582.23 57.77 55321.50 88888.00 2008-02-10 06:44:40.125 041 12582.25 57.83 55321.50 88888.00 2008-02-10 06:44:40.250 041 12582.20 57.77 55321.50 88888.00 2008-02-10 06:44:40.375 041 12582.15 57.73 55321.47 88888.00 2008-02-10 06:44:40.500 041 12582.15 57.70 55321.45 88888.00 2008-02-10 06:44:40.625 041 12582.15 57.70 55321.43 88888.00 2008-02-10 06:44:40.750 041 12582.17 57.73 55321.47 88888.00 2008-02-10 06:44:40.875 041 12582.23 57.73 55321.47 88888.00 2008-02-10 06:44:41.000 041 12582.17 57.67 55321.47 88888.00 2008-02-10 06:44:41.125 041 12582.10 57.65 55321.47 88888.00 2008-02-10 06:44:41.250 041 12582.08 57.65 55321.45 88888.00 2008-02-10 06:44:41.375 041 12582.17 57.62 55321.43 88888.00 2008-02-10 06:44:41.500 041 12582.20 57.58 55321.43 88888.00 2008-02-10 06:44:41.625 041 12582.20 57.52 55321.38 88888.00 2008-02-10 06:44:41.750 041 12582.15 57.52 55321.35 88888.00 2008-02-10 06:44:41.875 041 12582.10 57.52 55321.38 88888.00 2008-02-10 06:44:42.000 041 12582.12 57.58 55321.38 88888.00 2008-02-10 06:44:42.125 041 12582.17 57.62 55321.40 88888.00 2008-02-10 06:44:42.250 041 12582.15 57.58 55321.38 88888.00 2008-02-10 06:44:42.375 041 12582.20 57.55 55321.35 88888.00 2008-02-10 06:44:42.500 041 12582.23 57.58 55321.35 88888.00 2008-02-10 06:44:42.625 041 12582.20 57.58 55321.38 88888.00 2008-02-10 06:44:42.750 041 12582.15 57.58 55321.40 88888.00 2008-02-10 06:44:42.875 041 12582.20 57.58 55321.40 88888.00 2008-02-10 06:44:43.000 041 12582.23 57.55 55321.38 88888.00 2008-02-10 06:44:43.125 041 12582.15 57.50 55321.32 88888.00 2008-02-10 06:44:43.250 041 12582.12 57.45 55321.35 88888.00 2008-02-10 06:44:43.375 041 12582.20 57.48 55321.32 88888.00 2008-02-10 06:44:43.500 041 12582.17 57.48 55321.32 88888.00 2008-02-10 06:44:43.625 041 12582.12 57.42 55321.30 88888.00 2008-02-10 06:44:43.750 041 12582.15 57.48 55321.30 88888.00 2008-02-10 06:44:43.875 041 12582.23 57.45 55321.30 88888.00 2008-02-10 06:44:44.000 041 12582.20 57.45 55321.30 88888.00 2008-02-10 06:44:44.125 041 12582.10 57.40 55321.28 88888.00 2008-02-10 06:44:44.250 041 12582.08 57.33 55321.32 88888.00 2008-02-10 06:44:44.375 041 12582.10 57.35 55321.28 88888.00 2008-02-10 06:44:44.500 041 12582.10 57.38 55321.28 88888.00 2008-02-10 06:44:44.625 041 12582.12 57.40 55321.28 88888.00 2008-02-10 06:44:44.750 041 12582.15 57.35 55321.28 88888.00 2008-02-10 06:44:44.875 041 12582.23 57.38 55321.30 88888.00 2008-02-10 06:44:45.000 041 12582.23 57.35 55321.25 88888.00 2008-02-10 06:44:45.125 041 12582.20 57.30 55321.25 88888.00 2008-02-10 06:44:45.250 041 12582.12 57.30 55321.25 88888.00 2008-02-10 06:44:45.375 041 12582.10 57.30 55321.25 88888.00 2008-02-10 06:44:45.500 041 12582.15 57.38 55321.25 88888.00 2008-02-10 06:44:45.625 041 12582.12 57.35 55321.20 88888.00 2008-02-10 06:44:45.750 041 12582.05 57.30 55321.18 88888.00 2008-02-10 06:44:45.875 041 12582.02 57.30 55321.20 88888.00 2008-02-10 06:44:46.000 041 12582.10 57.30 55321.20 88888.00 2008-02-10 06:44:46.125 041 12582.10 57.30 55321.18 88888.00 2008-02-10 06:44:46.250 041 12582.12 57.30 55321.18 88888.00 2008-02-10 06:44:46.375 041 12582.12 57.30 55321.18 88888.00 2008-02-10 06:44:46.500 041 12582.15 57.38 55321.20 88888.00 2008-02-10 06:44:46.625 041 12582.17 57.38 55321.18 88888.00 2008-02-10 06:44:46.750 041 12582.10 57.38 55321.18 88888.00 2008-02-10 06:44:46.875 041 12582.12 57.35 55321.15 88888.00 2008-02-10 06:44:47.000 041 12582.10 57.30 55321.12 88888.00 2008-02-10 06:44:47.125 041 12582.10 57.27 55321.15 88888.00 2008-02-10 06:44:47.250 041 12582.05 57.12 55321.12 88888.00 2008-02-10 06:44:47.375 041 12582.05 57.12 55321.15 88888.00 2008-02-10 06:44:47.500 041 12582.08 57.15 55321.12 88888.00 2008-02-10 06:44:47.625 041 12582.12 57.15 55321.15 88888.00 2008-02-10 06:44:47.750 041 12582.12 57.17 55321.12 88888.00 2008-02-10 06:44:47.875 041 12582.12 57.15 55321.10 88888.00 2008-02-10 06:44:48.000 041 12582.17 57.20 55321.15 88888.00 2008-02-10 06:44:48.125 041 12582.20 57.20 55321.18 88888.00 2008-02-10 06:44:48.250 041 12582.12 57.17 55321.15 88888.00 2008-02-10 06:44:48.375 041 12582.00 57.15 55321.15 88888.00 2008-02-10 06:44:48.500 041 12582.00 57.15 55321.15 88888.00 2008-02-10 06:44:48.625 041 12582.02 57.17 55321.12 88888.00 2008-02-10 06:44:48.750 041 12582.02 57.15 55321.10 88888.00 2008-02-10 06:44:48.875 041 12582.00 57.17 55321.12 88888.00 2008-02-10 06:44:49.000 041 12582.00 57.23 55321.10 88888.00 2008-02-10 06:44:49.125 041 12582.08 57.15 55321.10 88888.00 2008-02-10 06:44:49.250 041 12582.00 57.08 55321.12 88888.00 2008-02-10 06:44:49.375 041 12582.00 57.12 55321.10 88888.00 2008-02-10 06:44:49.500 041 12582.02 57.10 55321.10 88888.00 2008-02-10 06:44:49.625 041 12582.10 57.12 55321.12 88888.00 2008-02-10 06:44:49.750 041 12582.05 57.05 55321.10 88888.00 2008-02-10 06:44:49.875 041 12581.98 57.00 55321.10 88888.00 2008-02-10 06:44:50.000 041 12581.95 57.00 55321.03 88888.00 2008-02-10 06:44:50.125 041 12581.92 56.98 55321.03 88888.00 2008-02-10 06:44:50.250 041 12581.92 56.95 55321.05 88888.00 2008-02-10 06:44:50.375 041 12582.00 56.95 55321.03 88888.00 2008-02-10 06:44:50.500 041 12582.00 57.00 55321.03 88888.00 2008-02-10 06:44:50.625 041 12582.05 57.05 55321.05 88888.00 2008-02-10 06:44:50.750 041 12582.00 56.98 55321.05 88888.00 2008-02-10 06:44:50.875 041 12581.95 56.95 55321.03 88888.00 2008-02-10 06:44:51.000 041 12582.08 56.98 55321.03 88888.00 2008-02-10 06:44:51.125 041 12582.02 57.02 55321.05 88888.00 2008-02-10 06:44:51.250 041 12581.88 56.95 55321.05 88888.00 2008-02-10 06:44:51.375 041 12581.90 56.92 55321.05 88888.00 2008-02-10 06:44:51.500 041 12581.92 56.95 55321.03 88888.00 2008-02-10 06:44:51.625 041 12581.95 56.92 55321.03 88888.00 2008-02-10 06:44:51.750 041 12581.95 56.90 55321.03 88888.00 2008-02-10 06:44:51.875 041 12581.85 56.90 55321.03 88888.00 2008-02-10 06:44:52.000 041 12581.83 56.88 55321.00 88888.00 2008-02-10 06:44:52.125 041 12581.85 56.88 55321.03 88888.00 2008-02-10 06:44:52.250 041 12581.83 56.88 55320.97 88888.00 2008-02-10 06:44:52.375 041 12581.80 56.85 55320.93 88888.00 2008-02-10 06:44:52.500 041 12581.88 56.88 55320.95 88888.00 2008-02-10 06:44:52.625 041 12581.83 56.88 55321.00 88888.00 2008-02-10 06:44:52.750 041 12581.80 56.83 55321.00 88888.00 2008-02-10 06:44:52.875 041 12581.83 56.85 55321.00 88888.00 2008-02-10 06:44:53.000 041 12581.77 56.88 55321.00 88888.00 2008-02-10 06:44:53.125 041 12581.77 56.83 55320.97 88888.00 2008-02-10 06:44:53.250 041 12581.83 56.80 55320.93 88888.00 2008-02-10 06:44:53.375 041 12581.85 56.80 55320.93 88888.00 2008-02-10 06:44:53.500 041 12581.85 56.80 55320.90 88888.00 2008-02-10 06:44:53.625 041 12581.80 56.77 55320.90 88888.00 2008-02-10 06:44:53.750 041 12581.77 56.77 55320.93 88888.00 2008-02-10 06:44:53.875 041 12581.80 56.77 55320.93 88888.00 2008-02-10 06:44:54.000 041 12581.80 56.75 55320.90 88888.00 2008-02-10 06:44:54.125 041 12581.77 56.75 55320.93 88888.00 2008-02-10 06:44:54.250 041 12581.73 56.67 55320.93 88888.00 2008-02-10 06:44:54.375 041 12581.73 56.70 55320.93 88888.00 2008-02-10 06:44:54.500 041 12581.77 56.70 55320.93 88888.00 2008-02-10 06:44:54.625 041 12581.75 56.65 55320.88 88888.00 2008-02-10 06:44:54.750 041 12581.73 56.65 55320.88 88888.00 2008-02-10 06:44:54.875 041 12581.75 56.70 55320.90 88888.00 2008-02-10 06:44:55.000 041 12581.75 56.70 55320.93 88888.00 2008-02-10 06:44:55.125 041 12581.73 56.65 55320.90 88888.00 2008-02-10 06:44:55.250 041 12581.65 56.62 55320.88 88888.00 2008-02-10 06:44:55.375 041 12581.67 56.62 55320.82 88888.00 2008-02-10 06:44:55.500 041 12581.67 56.58 55320.85 88888.00 2008-02-10 06:44:55.625 041 12581.70 56.60 55320.85 88888.00 2008-02-10 06:44:55.750 041 12581.65 56.60 55320.85 88888.00 2008-02-10 06:44:55.875 041 12581.60 56.62 55320.82 88888.00 2008-02-10 06:44:56.000 041 12581.60 56.67 55320.85 88888.00 2008-02-10 06:44:56.125 041 12581.65 56.60 55320.82 88888.00 2008-02-10 06:44:56.250 041 12581.65 56.60 55320.85 88888.00 2008-02-10 06:44:56.375 041 12581.65 56.58 55320.85 88888.00 2008-02-10 06:44:56.500 041 12581.62 56.52 55320.82 88888.00 2008-02-10 06:44:56.625 041 12581.67 56.52 55320.82 88888.00 2008-02-10 06:44:56.750 041 12581.80 56.52 55320.82 88888.00 2008-02-10 06:44:56.875 041 12581.77 56.55 55320.80 88888.00 2008-02-10 06:44:57.000 041 12581.65 56.55 55320.80 88888.00 2008-02-10 06:44:57.125 041 12581.60 56.55 55320.82 88888.00 2008-02-10 06:44:57.250 041 12581.60 56.52 55320.82 88888.00 2008-02-10 06:44:57.375 041 12581.65 56.52 55320.82 88888.00 2008-02-10 06:44:57.500 041 12581.67 56.52 55320.80 88888.00 2008-02-10 06:44:57.625 041 12581.65 56.52 55320.80 88888.00 2008-02-10 06:44:57.750 041 12581.58 56.58 55320.80 88888.00 2008-02-10 06:44:57.875 041 12581.58 56.52 55320.75 88888.00 2008-02-10 06:44:58.000 041 12581.62 56.50 55320.75 88888.00 2008-02-10 06:44:58.125 041 12581.65 56.50 55320.78 88888.00 2008-02-10 06:44:58.250 041 12581.55 56.52 55320.80 88888.00 2008-02-10 06:44:58.375 041 12581.65 56.55 55320.78 88888.00 2008-02-10 06:44:58.500 041 12581.67 56.55 55320.75 88888.00 2008-02-10 06:44:58.625 041 12581.65 56.55 55320.75 88888.00 2008-02-10 06:44:58.750 041 12581.67 56.58 55320.75 88888.00 2008-02-10 06:44:58.875 041 12581.65 56.52 55320.75 88888.00 2008-02-10 06:44:59.000 041 12581.67 56.50 55320.72 88888.00 2008-02-10 06:44:59.125 041 12581.75 56.55 55320.72 88888.00 2008-02-10 06:44:59.250 041 12581.65 56.50 55320.72 88888.00 2008-02-10 06:44:59.375 041 12581.62 56.52 55320.70 88888.00 2008-02-10 06:44:59.500 041 12581.67 56.55 55320.72 88888.00 2008-02-10 06:44:59.625 041 12581.70 56.58 55320.70 88888.00 2008-02-10 06:44:59.750 041 12581.65 56.58 55320.72 88888.00 2008-02-10 06:44:59.875 041 12581.60 56.55 55320.72 88888.00 2008-02-10 06:45:00.000 041 12581.62 56.55 55320.70 88888.00 2008-02-10 06:45:00.125 041 12581.62 56.58 55320.68 88888.00 2008-02-10 06:45:00.250 041 12581.67 56.65 55320.70 88888.00 2008-02-10 06:45:00.375 041 12581.67 56.67 55320.70 88888.00 2008-02-10 06:45:00.500 041 12581.65 56.70 55320.70 88888.00 2008-02-10 06:45:00.625 041 12581.70 56.73 55320.70 88888.00 2008-02-10 06:45:00.750 041 12581.67 56.70 55320.68 88888.00 2008-02-10 06:45:00.875 041 12581.62 56.67 55320.68 88888.00 2008-02-10 06:45:01.000 041 12581.60 56.62 55320.68 88888.00 2008-02-10 06:45:01.125 041 12581.67 56.70 55320.68 88888.00 2008-02-10 06:45:01.250 041 12581.65 56.70 55320.70 88888.00 2008-02-10 06:45:01.375 041 12581.73 56.75 55320.70 88888.00 2008-02-10 06:45:01.500 041 12581.67 56.70 55320.68 88888.00 2008-02-10 06:45:01.625 041 12581.62 56.65 55320.60 88888.00 2008-02-10 06:45:01.750 041 12581.52 56.58 55320.60 88888.00 2008-02-10 06:45:01.875 041 12581.55 56.62 55320.60 88888.00 2008-02-10 06:45:02.000 041 12581.65 56.73 55320.62 88888.00 2008-02-10 06:45:02.125 041 12581.65 56.73 55320.65 88888.00 2008-02-10 06:45:02.250 041 12581.60 56.65 55320.62 88888.00 2008-02-10 06:45:02.375 041 12581.62 56.65 55320.60 88888.00 2008-02-10 06:45:02.500 041 12581.65 56.73 55320.60 88888.00 2008-02-10 06:45:02.625 041 12581.70 56.75 55320.60 88888.00 2008-02-10 06:45:02.750 041 12581.65 56.75 55320.60 88888.00 2008-02-10 06:45:02.875 041 12581.65 56.75 55320.60 88888.00 2008-02-10 06:45:03.000 041 12581.67 56.70 55320.57 88888.00 2008-02-10 06:45:03.125 041 12581.65 56.75 55320.62 88888.00 2008-02-10 06:45:03.250 041 12581.65 56.77 55320.65 88888.00 2008-02-10 06:45:03.375 041 12581.62 56.75 55320.60 88888.00 2008-02-10 06:45:03.500 041 12581.58 56.73 55320.55 88888.00 2008-02-10 06:45:03.625 041 12581.60 56.67 55320.60 88888.00 2008-02-10 06:45:03.750 041 12581.65 56.70 55320.60 88888.00 2008-02-10 06:45:03.875 041 12581.62 56.70 55320.60 88888.00 2008-02-10 06:45:04.000 041 12581.62 56.67 55320.60 88888.00 2008-02-10 06:45:04.125 041 12581.65 56.67 55320.60 88888.00 2008-02-10 06:45:04.250 041 12581.65 56.67 55320.55 88888.00 2008-02-10 06:45:04.375 041 12581.67 56.67 55320.57 88888.00 2008-02-10 06:45:04.500 041 12581.65 56.67 55320.57 88888.00 2008-02-10 06:45:04.625 041 12581.73 56.70 55320.57 88888.00 2008-02-10 06:45:04.750 041 12581.77 56.70 55320.55 88888.00 2008-02-10 06:45:04.875 041 12581.67 56.62 55320.53 88888.00 2008-02-10 06:45:05.000 041 12581.60 56.67 55320.50 88888.00 2008-02-10 06:45:05.125 041 12581.58 56.70 55320.50 88888.00 2008-02-10 06:45:05.250 041 12581.55 56.65 55320.53 88888.00 2008-02-10 06:45:05.375 041 12581.60 56.62 55320.53 88888.00 2008-02-10 06:45:05.500 041 12581.65 56.73 55320.53 88888.00 2008-02-10 06:45:05.625 041 12581.65 56.70 55320.53 88888.00 2008-02-10 06:45:05.750 041 12581.70 56.73 55320.50 88888.00 2008-02-10 06:45:05.875 041 12581.70 56.70 55320.50 88888.00 2008-02-10 06:45:06.000 041 12581.67 56.62 55320.50 88888.00 2008-02-10 06:45:06.125 041 12581.62 56.62 55320.50 88888.00 2008-02-10 06:45:06.250 041 12581.58 56.60 55320.50 88888.00 2008-02-10 06:45:06.375 041 12581.60 56.58 55320.45 88888.00 2008-02-10 06:45:06.500 041 12581.62 56.55 55320.50 88888.00 2008-02-10 06:45:06.625 041 12581.62 56.55 55320.45 88888.00 2008-02-10 06:45:06.750 041 12581.55 56.52 55320.45 88888.00 2008-02-10 06:45:06.875 041 12581.58 56.50 55320.50 88888.00 2008-02-10 06:45:07.000 041 12581.58 56.48 55320.47 88888.00 2008-02-10 06:45:07.125 041 12581.60 56.50 55320.50 88888.00 2008-02-10 06:45:07.250 041 12581.58 56.52 55320.47 88888.00 2008-02-10 06:45:07.375 041 12581.60 56.52 55320.45 88888.00 2008-02-10 06:45:07.500 041 12581.58 56.48 55320.47 88888.00 2008-02-10 06:45:07.625 041 12581.58 56.52 55320.45 88888.00 2008-02-10 06:45:07.750 041 12581.58 56.52 55320.45 88888.00 2008-02-10 06:45:07.875 041 12581.58 56.48 55320.43 88888.00 2008-02-10 06:45:08.000 041 12581.52 56.42 55320.43 88888.00 2008-02-10 06:45:08.125 041 12581.52 56.45 55320.43 88888.00 2008-02-10 06:45:08.250 041 12581.50 56.50 55320.45 88888.00 2008-02-10 06:45:08.375 041 12581.55 56.50 55320.45 88888.00 2008-02-10 06:45:08.500 041 12581.52 56.55 55320.43 88888.00 2008-02-10 06:45:08.625 041 12581.50 56.52 55320.40 88888.00 2008-02-10 06:45:08.750 041 12581.48 56.50 55320.40 88888.00 2008-02-10 06:45:08.875 041 12581.50 56.55 55320.43 88888.00 2008-02-10 06:45:09.000 041 12581.48 56.58 55320.43 88888.00 2008-02-10 06:45:09.125 041 12581.45 56.58 55320.43 88888.00 2008-02-10 06:45:09.250 041 12581.45 56.58 55320.43 88888.00 2008-02-10 06:45:09.375 041 12581.50 56.60 55320.43 88888.00 2008-02-10 06:45:09.500 041 12581.45 56.60 55320.43 88888.00 2008-02-10 06:45:09.625 041 12581.42 56.52 55320.40 88888.00 2008-02-10 06:45:09.750 041 12581.45 56.58 55320.40 88888.00 2008-02-10 06:45:09.875 041 12581.48 56.60 55320.40 88888.00 2008-02-10 06:45:10.000 041 12581.45 56.58 55320.38 88888.00 2008-02-10 06:45:10.125 041 12581.48 56.55 55320.38 88888.00 2008-02-10 06:45:10.250 041 12581.45 56.52 55320.40 88888.00 2008-02-10 06:45:10.375 041 12581.42 56.52 55320.40 88888.00 2008-02-10 06:45:10.500 041 12581.30 56.45 55320.38 88888.00 2008-02-10 06:45:10.625 041 12581.30 56.45 55320.35 88888.00 2008-02-10 06:45:10.750 041 12581.38 56.52 55320.35 88888.00 2008-02-10 06:45:10.875 041 12581.38 56.50 55320.35 88888.00 2008-02-10 06:45:11.000 041 12581.40 56.45 55320.35 88888.00 2008-02-10 06:45:11.125 041 12581.45 56.45 55320.35 88888.00 2008-02-10 06:45:11.250 041 12581.42 56.50 55320.38 88888.00 2008-02-10 06:45:11.375 041 12581.40 56.55 55320.38 88888.00 2008-02-10 06:45:11.500 041 12581.38 56.52 55320.32 88888.00 2008-02-10 06:45:11.625 041 12581.30 56.50 55320.30 88888.00 2008-02-10 06:45:11.750 041 12581.27 56.52 55320.32 88888.00 2008-02-10 06:45:11.875 041 12581.33 56.55 55320.32 88888.00 2008-02-10 06:45:12.000 041 12581.33 56.45 55320.32 88888.00 2008-02-10 06:45:12.125 041 12581.27 56.48 55320.32 88888.00 2008-02-10 06:45:12.250 041 12581.23 56.48 55320.32 88888.00 2008-02-10 06:45:12.375 041 12581.25 56.52 55320.32 88888.00 2008-02-10 06:45:12.500 041 12581.25 56.50 55320.32 88888.00 2008-02-10 06:45:12.625 041 12581.25 56.48 55320.30 88888.00 2008-02-10 06:45:12.750 041 12581.23 56.42 55320.35 88888.00 2008-02-10 06:45:12.875 041 12581.15 56.42 55320.32 88888.00 2008-02-10 06:45:13.000 041 12581.17 56.45 55320.30 88888.00 2008-02-10 06:45:13.125 041 12581.20 56.42 55320.32 88888.00 2008-02-10 06:45:13.250 041 12581.25 56.42 55320.30 88888.00 2008-02-10 06:45:13.375 041 12581.23 56.45 55320.30 88888.00 2008-02-10 06:45:13.500 041 12581.17 56.42 55320.30 88888.00 2008-02-10 06:45:13.625 041 12581.15 56.45 55320.30 88888.00 2008-02-10 06:45:13.750 041 12581.10 56.40 55320.28 88888.00 2008-02-10 06:45:13.875 041 12581.10 56.42 55320.28 88888.00 2008-02-10 06:45:14.000 041 12581.08 56.45 55320.30 88888.00 2008-02-10 06:45:14.125 041 12581.10 56.42 55320.32 88888.00 2008-02-10 06:45:14.250 041 12581.08 56.38 55320.25 88888.00 2008-02-10 06:45:14.375 041 12581.10 56.45 55320.28 88888.00 2008-02-10 06:45:14.500 041 12581.12 56.50 55320.30 88888.00 2008-02-10 06:45:14.625 041 12581.20 56.48 55320.30 88888.00 2008-02-10 06:45:14.750 041 12581.15 56.50 55320.28 88888.00 2008-02-10 06:45:14.875 041 12581.02 56.45 55320.25 88888.00 2008-02-10 06:45:15.000 041 12581.00 56.40 55320.25 88888.00 2008-02-10 06:45:15.125 041 12581.05 56.38 55320.22 88888.00 2008-02-10 06:45:15.250 041 12581.05 56.40 55320.25 88888.00 2008-02-10 06:45:15.375 041 12581.02 56.38 55320.22 88888.00 2008-02-10 06:45:15.500 041 12581.02 56.35 55320.22 88888.00 2008-02-10 06:45:15.625 041 12581.10 56.38 55320.25 88888.00 2008-02-10 06:45:15.750 041 12581.15 56.40 55320.28 88888.00 2008-02-10 06:45:15.875 041 12581.05 56.40 55320.25 88888.00 2008-02-10 06:45:16.000 041 12580.95 56.35 55320.22 88888.00 2008-02-10 06:45:16.125 041 12581.02 56.38 55320.22 88888.00 2008-02-10 06:45:16.250 041 12581.05 56.38 55320.22 88888.00 2008-02-10 06:45:16.375 041 12581.00 56.40 55320.25 88888.00 2008-02-10 06:45:16.500 041 12580.98 56.38 55320.22 88888.00 2008-02-10 06:45:16.625 041 12581.05 56.38 55320.25 88888.00 2008-02-10 06:45:16.750 041 12580.98 56.38 55320.25 88888.00 2008-02-10 06:45:16.875 041 12580.90 56.35 55320.20 88888.00 2008-02-10 06:45:17.000 041 12580.83 56.35 55320.20 88888.00 2008-02-10 06:45:17.125 041 12580.85 56.38 55320.20 88888.00 2008-02-10 06:45:17.250 041 12580.88 56.40 55320.22 88888.00 2008-02-10 06:45:17.375 041 12580.88 56.40 55320.25 88888.00 2008-02-10 06:45:17.500 041 12580.80 56.38 55320.25 88888.00 2008-02-10 06:45:17.625 041 12580.73 56.38 55320.25 88888.00 2008-02-10 06:45:17.750 041 12580.75 56.38 55320.20 88888.00 2008-02-10 06:45:17.875 041 12580.73 56.42 55320.22 88888.00 2008-02-10 06:45:18.000 041 12580.73 56.35 55320.20 88888.00 2008-02-10 06:45:18.125 041 12580.75 56.38 55320.22 88888.00 2008-02-10 06:45:18.250 041 12580.80 56.40 55320.22 88888.00 2008-02-10 06:45:18.375 041 12580.77 56.40 55320.18 88888.00 2008-02-10 06:45:18.500 041 12580.70 56.38 55320.15 88888.00 2008-02-10 06:45:18.625 041 12580.73 56.40 55320.18 88888.00 2008-02-10 06:45:18.750 041 12580.83 56.40 55320.18 88888.00 2008-02-10 06:45:18.875 041 12580.80 56.38 55320.18 88888.00 2008-02-10 06:45:19.000 041 12580.80 56.40 55320.18 88888.00 2008-02-10 06:45:19.125 041 12580.73 56.35 55320.12 88888.00 2008-02-10 06:45:19.250 041 12580.67 56.27 55320.12 88888.00 2008-02-10 06:45:19.375 041 12580.75 56.30 55320.15 88888.00 2008-02-10 06:45:19.500 041 12580.80 56.35 55320.18 88888.00 2008-02-10 06:45:19.625 041 12580.75 56.33 55320.12 88888.00 2008-02-10 06:45:19.750 041 12580.70 56.33 55320.12 88888.00 2008-02-10 06:45:19.875 041 12580.70 56.27 55320.12 88888.00 2008-02-10 06:45:20.000 041 12580.67 56.27 55320.15 88888.00 2008-02-10 06:45:20.125 041 12580.65 56.27 55320.18 88888.00 2008-02-10 06:45:20.250 041 12580.60 56.30 55320.18 88888.00 2008-02-10 06:45:20.375 041 12580.65 56.27 55320.15 88888.00 2008-02-10 06:45:20.500 041 12580.67 56.30 55320.12 88888.00 2008-02-10 06:45:20.625 041 12580.62 56.30 55320.15 88888.00 2008-02-10 06:45:20.750 041 12580.65 56.27 55320.15 88888.00 2008-02-10 06:45:20.875 041 12580.67 56.25 55320.12 88888.00 2008-02-10 06:45:21.000 041 12580.62 56.25 55320.10 88888.00 2008-02-10 06:45:21.125 041 12580.60 56.27 55320.10 88888.00 2008-02-10 06:45:21.250 041 12580.58 56.25 55320.12 88888.00 2008-02-10 06:45:21.375 041 12580.62 56.30 55320.15 88888.00 2008-02-10 06:45:21.500 041 12580.65 56.25 55320.15 88888.00 2008-02-10 06:45:21.625 041 12580.58 56.23 55320.15 88888.00 2008-02-10 06:45:21.750 041 12580.60 56.23 55320.12 88888.00 2008-02-10 06:45:21.875 041 12580.62 56.25 55320.12 88888.00 2008-02-10 06:45:22.000 041 12580.65 56.20 55320.07 88888.00 2008-02-10 06:45:22.125 041 12580.62 56.20 55320.07 88888.00 2008-02-10 06:45:22.250 041 12580.62 56.17 55320.10 88888.00 2008-02-10 06:45:22.375 041 12580.58 56.20 55320.10 88888.00 2008-02-10 06:45:22.500 041 12580.55 56.23 55320.07 88888.00 2008-02-10 06:45:22.625 041 12580.55 56.20 55320.07 88888.00 2008-02-10 06:45:22.750 041 12580.58 56.23 55320.05 88888.00 2008-02-10 06:45:22.875 041 12580.60 56.27 55320.05 88888.00 2008-02-10 06:45:23.000 041 12580.58 56.25 55320.05 88888.00 2008-02-10 06:45:23.125 041 12580.52 56.17 55320.05 88888.00 2008-02-10 06:45:23.250 041 12580.50 56.20 55320.07 88888.00 2008-02-10 06:45:23.375 041 12580.55 56.23 55320.05 88888.00 2008-02-10 06:45:23.500 041 12580.42 56.20 55320.05 88888.00 2008-02-10 06:45:23.625 041 12580.45 56.20 55320.03 88888.00 2008-02-10 06:45:23.750 041 12580.48 56.27 55320.05 88888.00 2008-02-10 06:45:23.875 041 12580.45 56.23 55320.00 88888.00 2008-02-10 06:45:24.000 041 12580.48 56.23 55320.03 88888.00 2008-02-10 06:45:24.125 041 12580.50 56.20 55320.03 88888.00 2008-02-10 06:45:24.250 041 12580.40 56.15 55320.00 88888.00 2008-02-10 06:45:24.375 041 12580.42 56.12 55319.97 88888.00 2008-02-10 06:45:24.500 041 12580.40 56.15 55320.00 88888.00 2008-02-10 06:45:24.625 041 12580.45 56.15 55320.00 88888.00 2008-02-10 06:45:24.750 041 12580.50 56.17 55320.00 88888.00 2008-02-10 06:45:24.875 041 12580.45 56.10 55319.97 88888.00 2008-02-10 06:45:25.000 041 12580.42 56.08 55320.00 88888.00 2008-02-10 06:45:25.125 041 12580.52 56.17 55320.00 88888.00 2008-02-10 06:45:25.250 041 12580.45 56.23 55320.00 88888.00 2008-02-10 06:45:25.375 041 12580.48 56.20 55320.00 88888.00 2008-02-10 06:45:25.500 041 12580.45 56.20 55320.00 88888.00 2008-02-10 06:45:25.625 041 12580.52 56.25 55320.00 88888.00 2008-02-10 06:45:25.750 041 12580.62 56.25 55320.00 88888.00 2008-02-10 06:45:25.875 041 12580.65 56.23 55319.97 88888.00 2008-02-10 06:45:26.000 041 12580.55 56.17 55319.93 88888.00 2008-02-10 06:45:26.125 041 12580.45 56.17 55319.93 88888.00 2008-02-10 06:45:26.250 041 12580.48 56.15 55319.93 88888.00 2008-02-10 06:45:26.375 041 12580.50 56.17 55319.93 88888.00 2008-02-10 06:45:26.500 041 12580.60 56.23 55319.95 88888.00 2008-02-10 06:45:26.625 041 12580.58 56.25 55319.95 88888.00 2008-02-10 06:45:26.750 041 12580.42 56.20 55319.93 88888.00 2008-02-10 06:45:26.875 041 12580.45 56.23 55319.90 88888.00 2008-02-10 06:45:27.000 041 12580.52 56.20 55319.90 88888.00 2008-02-10 06:45:27.125 041 12580.45 56.20 55319.90 88888.00 2008-02-10 06:45:27.250 041 12580.40 56.20 55319.93 88888.00 2008-02-10 06:45:27.375 041 12580.40 56.20 55319.93 88888.00 2008-02-10 06:45:27.500 041 12580.35 56.20 55319.93 88888.00 2008-02-10 06:45:27.625 041 12580.38 56.27 55319.93 88888.00 2008-02-10 06:45:27.750 041 12580.40 56.30 55319.90 88888.00 2008-02-10 06:45:27.875 041 12580.35 56.33 55319.90 88888.00 2008-02-10 06:45:28.000 041 12580.33 56.27 55319.88 88888.00 2008-02-10 06:45:28.125 041 12580.33 56.27 55319.90 88888.00 2008-02-10 06:45:28.250 041 12580.30 56.27 55319.88 88888.00 2008-02-10 06:45:28.375 041 12580.38 56.27 55319.85 88888.00 2008-02-10 06:45:28.500 041 12580.42 56.27 55319.88 88888.00 2008-02-10 06:45:28.625 041 12580.38 56.33 55319.90 88888.00 2008-02-10 06:45:28.750 041 12580.35 56.35 55319.88 88888.00 2008-02-10 06:45:28.875 041 12580.35 56.27 55319.85 88888.00 2008-02-10 06:45:29.000 041 12580.38 56.30 55319.85 88888.00 2008-02-10 06:45:29.125 041 12580.35 56.23 55319.85 88888.00 2008-02-10 06:45:29.250 041 12580.25 56.17 55319.80 88888.00 2008-02-10 06:45:29.375 041 12580.30 56.25 55319.82 88888.00 2008-02-10 06:45:29.500 041 12580.25 56.30 55319.85 88888.00 2008-02-10 06:45:29.625 041 12580.23 56.27 55319.82 88888.00 2008-02-10 06:45:29.750 041 12580.23 56.25 55319.85 88888.00 2008-02-10 06:45:29.875 041 12580.30 56.25 55319.88 88888.00 2008-02-10 06:45:30.000 041 12580.30 56.30 55319.85 88888.00 2008-02-10 06:45:30.125 041 12580.25 56.30 55319.88 88888.00 2008-02-10 06:45:30.250 041 12580.23 56.27 55319.88 88888.00 2008-02-10 06:45:30.375 041 12580.17 56.30 55319.85 88888.00 2008-02-10 06:45:30.500 041 12580.15 56.33 55319.88 88888.00 2008-02-10 06:45:30.625 041 12580.12 56.38 55319.82 88888.00 2008-02-10 06:45:30.750 041 12580.10 56.35 55319.88 88888.00 2008-02-10 06:45:30.875 041 12580.08 56.35 55319.85 88888.00 2008-02-10 06:45:31.000 041 12580.12 56.30 55319.82 88888.00 2008-02-10 06:45:31.125 041 12580.12 56.38 55319.82 88888.00 2008-02-10 06:45:31.250 041 12580.10 56.38 55319.88 88888.00 2008-02-10 06:45:31.375 041 12580.12 56.38 55319.85 88888.00 2008-02-10 06:45:31.500 041 12580.12 56.35 55319.82 88888.00 2008-02-10 06:45:31.625 041 12580.02 56.30 55319.78 88888.00 2008-02-10 06:45:31.750 041 12580.00 56.27 55319.78 88888.00 2008-02-10 06:45:31.875 041 12579.98 56.25 55319.82 88888.00 2008-02-10 06:45:32.000 041 12580.02 56.25 55319.80 88888.00 2008-02-10 06:45:32.125 041 12580.05 56.27 55319.80 88888.00 2008-02-10 06:45:32.250 041 12580.00 56.27 55319.78 88888.00 2008-02-10 06:45:32.375 041 12580.00 56.25 55319.82 88888.00 2008-02-10 06:45:32.500 041 12580.02 56.23 55319.80 88888.00 2008-02-10 06:45:32.625 041 12580.02 56.23 55319.80 88888.00 2008-02-10 06:45:32.750 041 12580.02 56.23 55319.80 88888.00 2008-02-10 06:45:32.875 041 12579.98 56.23 55319.80 88888.00 2008-02-10 06:45:33.000 041 12579.98 56.20 55319.80 88888.00 2008-02-10 06:45:33.125 041 12580.00 56.23 55319.80 88888.00 2008-02-10 06:45:33.250 041 12580.00 56.20 55319.80 88888.00 2008-02-10 06:45:33.375 041 12580.00 56.27 55319.78 88888.00 2008-02-10 06:45:33.500 041 12579.95 56.27 55319.78 88888.00 2008-02-10 06:45:33.625 041 12579.88 56.23 55319.78 88888.00 2008-02-10 06:45:33.750 041 12579.83 56.17 55319.72 88888.00 2008-02-10 06:45:33.875 041 12579.85 56.17 55319.70 88888.00 2008-02-10 06:45:34.000 041 12579.88 56.23 55319.72 88888.00 2008-02-10 06:45:34.125 041 12579.83 56.17 55319.72 88888.00 2008-02-10 06:45:34.250 041 12579.85 56.12 55319.70 88888.00 2008-02-10 06:45:34.375 041 12579.95 56.17 55319.72 88888.00 2008-02-10 06:45:34.500 041 12579.88 56.23 55319.78 88888.00 2008-02-10 06:45:34.625 041 12579.80 56.15 55319.72 88888.00 2008-02-10 06:45:34.750 041 12579.77 56.12 55319.70 88888.00 2008-02-10 06:45:34.875 041 12579.75 56.08 55319.68 88888.00 2008-02-10 06:45:35.000 041 12579.75 56.05 55319.68 88888.00 2008-02-10 06:45:35.125 041 12579.77 56.02 55319.70 88888.00 2008-02-10 06:45:35.250 041 12579.83 56.05 55319.70 88888.00 2008-02-10 06:45:35.375 041 12579.83 56.05 55319.65 88888.00 2008-02-10 06:45:35.500 041 12579.77 56.02 55319.68 88888.00 2008-02-10 06:45:35.625 041 12579.83 56.05 55319.70 88888.00 2008-02-10 06:45:35.750 041 12579.85 56.10 55319.70 88888.00 2008-02-10 06:45:35.875 041 12579.83 56.05 55319.70 88888.00 2008-02-10 06:45:36.000 041 12579.77 56.05 55319.65 88888.00 2008-02-10 06:45:36.125 041 12579.70 56.02 55319.68 88888.00 2008-02-10 06:45:36.250 041 12579.60 56.00 55319.68 88888.00 2008-02-10 06:45:36.375 041 12579.60 56.02 55319.65 88888.00 2008-02-10 06:45:36.500 041 12579.58 56.05 55319.62 88888.00 2008-02-10 06:45:36.625 041 12579.58 56.05 55319.65 88888.00 2008-02-10 06:45:36.750 041 12579.62 56.10 55319.68 88888.00 2008-02-10 06:45:36.875 041 12579.62 56.08 55319.65 88888.00 2008-02-10 06:45:37.000 041 12579.60 56.05 55319.65 88888.00 2008-02-10 06:45:37.125 041 12579.62 56.05 55319.68 88888.00 2008-02-10 06:45:37.250 041 12579.52 56.05 55319.65 88888.00 2008-02-10 06:45:37.375 041 12579.50 56.05 55319.65 88888.00 2008-02-10 06:45:37.500 041 12579.50 56.05 55319.65 88888.00 2008-02-10 06:45:37.625 041 12579.52 56.05 55319.65 88888.00 2008-02-10 06:45:37.750 041 12579.55 56.02 55319.62 88888.00 2008-02-10 06:45:37.875 041 12579.50 56.08 55319.65 88888.00 2008-02-10 06:45:38.000 041 12579.48 56.02 55319.62 88888.00 2008-02-10 06:45:38.125 041 12579.45 56.02 55319.65 88888.00 2008-02-10 06:45:38.250 041 12579.45 56.08 55319.68 88888.00 2008-02-10 06:45:38.375 041 12579.48 56.08 55319.65 88888.00 2008-02-10 06:45:38.500 041 12579.42 56.02 55319.62 88888.00 2008-02-10 06:45:38.625 041 12579.35 55.98 55319.57 88888.00 2008-02-10 06:45:38.750 041 12579.35 55.95 55319.57 88888.00 2008-02-10 06:45:38.875 041 12579.42 55.95 55319.55 88888.00 2008-02-10 06:45:39.000 041 12579.45 56.00 55319.60 88888.00 2008-02-10 06:45:39.125 041 12579.45 56.05 55319.60 88888.00 2008-02-10 06:45:39.250 041 12579.35 56.00 55319.57 88888.00 2008-02-10 06:45:39.375 041 12579.40 55.98 55319.55 88888.00 2008-02-10 06:45:39.500 041 12579.42 56.00 55319.55 88888.00 2008-02-10 06:45:39.625 041 12579.40 55.98 55319.55 88888.00 2008-02-10 06:45:39.750 041 12579.33 55.95 55319.55 88888.00 2008-02-10 06:45:39.875 041 12579.30 55.98 55319.55 88888.00 2008-02-10 06:45:40.000 041 12579.40 56.08 55319.55 88888.00 2008-02-10 06:45:40.125 041 12579.42 56.08 55319.53 88888.00 2008-02-10 06:45:40.250 041 12579.35 56.05 55319.50 88888.00 2008-02-10 06:45:40.375 041 12579.33 56.05 55319.50 88888.00 2008-02-10 06:45:40.500 041 12579.25 56.12 55319.55 88888.00 2008-02-10 06:45:40.625 041 12579.23 56.08 55319.53 88888.00 2008-02-10 06:45:40.750 041 12579.23 56.02 55319.53 88888.00 2008-02-10 06:45:40.875 041 12579.25 56.02 55319.53 88888.00 2008-02-10 06:45:41.000 041 12579.23 56.05 55319.47 88888.00 2008-02-10 06:45:41.125 041 12579.23 56.05 55319.45 88888.00 2008-02-10 06:45:41.250 041 12579.17 56.02 55319.47 88888.00 2008-02-10 06:45:41.375 041 12579.17 56.00 55319.47 88888.00 2008-02-10 06:45:41.500 041 12579.15 56.00 55319.45 88888.00 2008-02-10 06:45:41.625 041 12579.25 56.05 55319.47 88888.00 2008-02-10 06:45:41.750 041 12579.25 56.10 55319.47 88888.00 2008-02-10 06:45:41.875 041 12579.27 56.12 55319.47 88888.00 2008-02-10 06:45:42.000 041 12579.20 56.05 55319.43 88888.00 2008-02-10 06:45:42.125 041 12579.17 56.02 55319.45 88888.00 2008-02-10 06:45:42.250 041 12579.20 56.08 55319.47 88888.00 2008-02-10 06:45:42.375 041 12579.20 56.05 55319.45 88888.00 2008-02-10 06:45:42.500 041 12579.10 56.10 55319.43 88888.00 2008-02-10 06:45:42.625 041 12579.10 56.10 55319.40 88888.00 2008-02-10 06:45:42.750 041 12579.15 56.10 55319.43 88888.00 2008-02-10 06:45:42.875 041 12579.23 56.17 55319.45 88888.00 2008-02-10 06:45:43.000 041 12579.23 56.15 55319.47 88888.00 2008-02-10 06:45:43.125 041 12579.08 56.12 55319.45 88888.00 2008-02-10 06:45:43.250 041 12578.95 56.08 55319.40 88888.00 2008-02-10 06:45:43.375 041 12579.08 56.17 55319.43 88888.00 2008-02-10 06:45:43.500 041 12579.02 56.12 55319.43 88888.00 2008-02-10 06:45:43.625 041 12579.02 56.10 55319.40 88888.00 2008-02-10 06:45:43.750 041 12579.02 56.12 55319.38 88888.00 2008-02-10 06:45:43.875 041 12579.02 56.15 55319.40 88888.00 2008-02-10 06:45:44.000 041 12579.02 56.15 55319.40 88888.00 2008-02-10 06:45:44.125 041 12579.00 56.08 55319.40 88888.00 2008-02-10 06:45:44.250 041 12578.92 56.02 55319.40 88888.00 2008-02-10 06:45:44.375 041 12578.90 56.05 55319.40 88888.00 2008-02-10 06:45:44.500 041 12578.88 56.05 55319.38 88888.00 2008-02-10 06:45:44.625 041 12578.95 56.05 55319.40 88888.00 2008-02-10 06:45:44.750 041 12578.90 56.05 55319.38 88888.00 2008-02-10 06:45:44.875 041 12578.92 56.02 55319.40 88888.00 2008-02-10 06:45:45.000 041 12578.90 56.05 55319.40 88888.00 2008-02-10 06:45:45.125 041 12578.85 56.00 55319.40 88888.00 2008-02-10 06:45:45.250 041 12578.70 56.00 55319.40 88888.00 2008-02-10 06:45:45.375 041 12578.73 56.02 55319.40 88888.00 2008-02-10 06:45:45.500 041 12578.65 55.98 55319.38 88888.00 2008-02-10 06:45:45.625 041 12578.62 55.92 55319.38 88888.00 2008-02-10 06:45:45.750 041 12578.67 55.90 55319.43 88888.00 2008-02-10 06:45:45.875 041 12578.62 55.85 55319.43 88888.00 2008-02-10 06:45:46.000 041 12578.62 55.83 55319.40 88888.00 2008-02-10 06:45:46.125 041 12578.67 55.85 55319.43 88888.00 2008-02-10 06:45:46.250 041 12578.67 55.85 55319.40 88888.00 2008-02-10 06:45:46.375 041 12578.70 55.80 55319.38 88888.00 2008-02-10 06:45:46.500 041 12578.65 55.77 55319.35 88888.00 2008-02-10 06:45:46.625 041 12578.62 55.75 55319.38 88888.00 2008-02-10 06:45:46.750 041 12578.55 55.77 55319.38 88888.00 2008-02-10 06:45:46.875 041 12578.55 55.83 55319.40 88888.00 2008-02-10 06:45:47.000 041 12578.52 55.85 55319.38 88888.00 2008-02-10 06:45:47.125 041 12578.55 55.83 55319.38 88888.00 2008-02-10 06:45:47.250 041 12578.48 55.75 55319.40 88888.00 2008-02-10 06:45:47.375 041 12578.55 55.75 55319.38 88888.00 2008-02-10 06:45:47.500 041 12578.62 55.80 55319.40 88888.00 2008-02-10 06:45:47.625 041 12578.62 55.77 55319.40 88888.00 2008-02-10 06:45:47.750 041 12578.50 55.77 55319.40 88888.00 2008-02-10 06:45:47.875 041 12578.40 55.77 55319.43 88888.00 2008-02-10 06:45:48.000 041 12578.38 55.70 55319.40 88888.00 2008-02-10 06:45:48.125 041 12578.35 55.65 55319.38 88888.00 2008-02-10 06:45:48.250 041 12578.27 55.60 55319.38 88888.00 2008-02-10 06:45:48.375 041 12578.23 55.58 55319.35 88888.00 2008-02-10 06:45:48.500 041 12578.15 55.60 55319.38 88888.00 2008-02-10 06:45:48.625 041 12578.12 55.67 55319.35 88888.00 2008-02-10 06:45:48.750 041 12578.15 55.67 55319.35 88888.00 2008-02-10 06:45:48.875 041 12578.17 55.67 55319.35 88888.00 2008-02-10 06:45:49.000 041 12578.20 55.70 55319.38 88888.00 2008-02-10 06:45:49.125 041 12578.20 55.65 55319.32 88888.00 2008-02-10 06:45:49.250 041 12578.02 55.62 55319.35 88888.00 2008-02-10 06:45:49.375 041 12578.08 55.73 55319.32 88888.00 2008-02-10 06:45:49.500 041 12578.10 55.75 55319.32 88888.00 2008-02-10 06:45:49.625 041 12578.02 55.75 55319.32 88888.00 2008-02-10 06:45:49.750 041 12578.08 55.80 55319.35 88888.00 2008-02-10 06:45:49.875 041 12578.15 55.83 55319.35 88888.00 2008-02-10 06:45:50.000 041 12578.12 55.80 55319.35 88888.00 2008-02-10 06:45:50.125 041 12578.17 55.77 55319.35 88888.00 2008-02-10 06:45:50.250 041 12578.17 55.75 55319.30 88888.00 2008-02-10 06:45:50.375 041 12578.10 55.73 55319.28 88888.00 2008-02-10 06:45:50.500 041 12578.02 55.70 55319.22 88888.00 2008-02-10 06:45:50.625 041 12578.00 55.73 55319.22 88888.00 2008-02-10 06:45:50.750 041 12578.08 55.75 55319.25 88888.00 2008-02-10 06:45:50.875 041 12578.08 55.67 55319.28 88888.00 2008-02-10 06:45:51.000 041 12578.02 55.65 55319.25 88888.00 2008-02-10 06:45:51.125 041 12578.05 55.67 55319.25 88888.00 2008-02-10 06:45:51.250 041 12577.98 55.67 55319.25 88888.00 2008-02-10 06:45:51.375 041 12578.08 55.70 55319.25 88888.00 2008-02-10 06:45:51.500 041 12578.10 55.77 55319.25 88888.00 2008-02-10 06:45:51.625 041 12578.08 55.77 55319.25 88888.00 2008-02-10 06:45:51.750 041 12578.02 55.77 55319.22 88888.00 2008-02-10 06:45:51.875 041 12578.05 55.80 55319.22 88888.00 2008-02-10 06:45:52.000 041 12577.98 55.80 55319.22 88888.00 2008-02-10 06:45:52.125 041 12577.98 55.85 55319.20 88888.00 2008-02-10 06:45:52.250 041 12577.92 55.88 55319.20 88888.00 2008-02-10 06:45:52.375 041 12577.92 55.88 55319.18 88888.00 2008-02-10 06:45:52.500 041 12577.95 55.88 55319.18 88888.00 2008-02-10 06:45:52.625 041 12577.98 55.80 55319.15 88888.00 2008-02-10 06:45:52.750 041 12578.00 55.77 55319.18 88888.00 2008-02-10 06:45:52.875 041 12578.02 55.77 55319.18 88888.00 2008-02-10 06:45:53.000 041 12578.05 55.77 55319.18 88888.00 2008-02-10 06:45:53.125 041 12578.08 55.80 55319.18 88888.00 2008-02-10 06:45:53.250 041 12578.05 55.75 55319.12 88888.00 2008-02-10 06:45:53.375 041 12578.10 55.80 55319.12 88888.00 2008-02-10 06:45:53.500 041 12578.10 55.80 55319.12 88888.00 2008-02-10 06:45:53.625 041 12578.08 55.73 55319.12 88888.00 2008-02-10 06:45:53.750 041 12578.17 55.75 55319.12 88888.00 2008-02-10 06:45:53.875 041 12578.17 55.83 55319.07 88888.00 2008-02-10 06:45:54.000 041 12578.15 55.90 55319.10 88888.00 2008-02-10 06:45:54.125 041 12578.15 55.88 55319.10 88888.00 2008-02-10 06:45:54.250 041 12578.08 55.80 55319.05 88888.00 2008-02-10 06:45:54.375 041 12578.10 55.85 55319.05 88888.00 2008-02-10 06:45:54.500 041 12578.12 55.88 55319.07 88888.00 2008-02-10 06:45:54.625 041 12578.15 55.88 55319.07 88888.00 2008-02-10 06:45:54.750 041 12578.12 55.88 55319.07 88888.00 2008-02-10 06:45:54.875 041 12578.23 55.88 55319.03 88888.00 2008-02-10 06:45:55.000 041 12578.23 55.90 55319.00 88888.00 2008-02-10 06:45:55.125 041 12578.15 55.90 55319.00 88888.00 2008-02-10 06:45:55.250 041 12578.05 55.80 55319.00 88888.00 2008-02-10 06:45:55.375 041 12578.15 55.83 55319.03 88888.00 2008-02-10 06:45:55.500 041 12578.30 55.88 55319.00 88888.00 2008-02-10 06:45:55.625 041 12578.35 55.88 55318.97 88888.00 2008-02-10 06:45:55.750 041 12578.35 55.88 55318.97 88888.00 2008-02-10 06:45:55.875 041 12578.33 55.90 55318.97 88888.00 2008-02-10 06:45:56.000 041 12578.38 55.92 55318.97 88888.00 2008-02-10 06:45:56.125 041 12578.35 55.92 55318.95 88888.00 2008-02-10 06:45:56.250 041 12578.30 55.98 55318.95 88888.00 2008-02-10 06:45:56.375 041 12578.27 55.95 55318.97 88888.00 2008-02-10 06:45:56.500 041 12578.20 55.92 55318.93 88888.00 2008-02-10 06:45:56.625 041 12578.12 55.98 55318.93 88888.00 2008-02-10 06:45:56.750 041 12578.20 56.05 55318.97 88888.00 2008-02-10 06:45:56.875 041 12578.27 56.08 55318.97 88888.00 2008-02-10 06:45:57.000 041 12578.27 56.00 55318.95 88888.00 2008-02-10 06:45:57.125 041 12578.30 56.05 55318.93 88888.00 2008-02-10 06:45:57.250 041 12578.27 56.02 55318.90 88888.00 2008-02-10 06:45:57.375 041 12578.33 56.00 55318.88 88888.00 2008-02-10 06:45:57.500 041 12578.33 56.05 55318.88 88888.00 2008-02-10 06:45:57.625 041 12578.30 56.10 55318.88 88888.00 2008-02-10 06:45:57.750 041 12578.35 56.12 55318.88 88888.00 2008-02-10 06:45:57.875 041 12578.42 56.12 55318.88 88888.00 2008-02-10 06:45:58.000 041 12578.40 56.08 55318.85 88888.00 2008-02-10 06:45:58.125 041 12578.27 55.98 55318.82 88888.00 2008-02-10 06:45:58.250 041 12578.25 56.05 55318.82 88888.00 2008-02-10 06:45:58.375 041 12578.27 56.10 55318.82 88888.00 2008-02-10 06:45:58.500 041 12578.30 56.10 55318.82 88888.00 2008-02-10 06:45:58.625 041 12578.35 56.12 55318.80 88888.00 2008-02-10 06:45:58.750 041 12578.38 56.10 55318.78 88888.00 2008-02-10 06:45:58.875 041 12578.40 56.08 55318.78 88888.00 2008-02-10 06:45:59.000 041 12578.45 56.17 55318.78 88888.00 2008-02-10 06:45:59.125 041 12578.38 56.17 55318.78 88888.00 2008-02-10 06:45:59.250 041 12578.33 56.12 55318.75 88888.00 2008-02-10 06:45:59.375 041 12578.35 56.15 55318.72 88888.00 2008-02-10 06:45:59.500 041 12578.35 56.15 55318.75 88888.00 2008-02-10 06:45:59.625 041 12578.38 56.12 55318.72 88888.00 2008-02-10 06:45:59.750 041 12578.30 56.15 55318.70 88888.00 2008-02-10 06:45:59.875 041 12578.23 56.20 55318.68 88888.00 2008-02-10 06:46:00.000 041 12578.30 56.25 55318.70 88888.00 2008-02-10 06:46:00.125 041 12578.33 56.17 55318.70 88888.00 2008-02-10 06:46:00.250 041 12578.30 56.17 55318.65 88888.00 2008-02-10 06:46:00.375 041 12578.33 56.20 55318.65 88888.00 2008-02-10 06:46:00.500 041 12578.38 56.17 55318.70 88888.00 2008-02-10 06:46:00.625 041 12578.42 56.17 55318.70 88888.00 2008-02-10 06:46:00.750 041 12578.40 56.23 55318.70 88888.00 2008-02-10 06:46:00.875 041 12578.50 56.25 55318.72 88888.00 2008-02-10 06:46:01.000 041 12578.45 56.25 55318.68 88888.00 2008-02-10 06:46:01.125 041 12578.40 56.23 55318.65 88888.00 2008-02-10 06:46:01.250 041 12578.38 56.20 55318.62 88888.00 2008-02-10 06:46:01.375 041 12578.38 56.23 55318.60 88888.00 2008-02-10 06:46:01.500 041 12578.33 56.27 55318.60 88888.00 2008-02-10 06:46:01.625 041 12578.33 56.25 55318.57 88888.00 2008-02-10 06:46:01.750 041 12578.35 56.20 55318.55 88888.00 2008-02-10 06:46:01.875 041 12578.40 56.27 55318.60 88888.00 2008-02-10 06:46:02.000 041 12578.42 56.35 55318.60 88888.00 2008-02-10 06:46:02.125 041 12578.45 56.33 55318.60 88888.00 2008-02-10 06:46:02.250 041 12578.40 56.33 55318.60 88888.00 2008-02-10 06:46:02.375 041 12578.38 56.30 55318.57 88888.00 2008-02-10 06:46:02.500 041 12578.38 56.30 55318.57 88888.00 2008-02-10 06:46:02.625 041 12578.35 56.35 55318.60 88888.00 2008-02-10 06:46:02.750 041 12578.35 56.35 55318.55 88888.00 2008-02-10 06:46:02.875 041 12578.33 56.33 55318.55 88888.00 2008-02-10 06:46:03.000 041 12578.35 56.35 55318.53 88888.00 2008-02-10 06:46:03.125 041 12578.42 56.35 55318.53 88888.00 2008-02-10 06:46:03.250 041 12578.40 56.35 55318.55 88888.00 2008-02-10 06:46:03.375 041 12578.42 56.38 55318.53 88888.00 2008-02-10 06:46:03.500 041 12578.40 56.35 55318.53 88888.00 2008-02-10 06:46:03.625 041 12578.35 56.30 55318.50 88888.00 2008-02-10 06:46:03.750 041 12578.30 56.27 55318.47 88888.00 2008-02-10 06:46:03.875 041 12578.30 56.30 55318.47 88888.00 2008-02-10 06:46:04.000 041 12578.35 56.30 55318.50 88888.00 2008-02-10 06:46:04.125 041 12578.42 56.30 55318.50 88888.00 2008-02-10 06:46:04.250 041 12578.45 56.27 55318.53 88888.00 2008-02-10 06:46:04.375 041 12578.50 56.30 55318.53 88888.00 2008-02-10 06:46:04.500 041 12578.42 56.33 55318.53 88888.00 2008-02-10 06:46:04.625 041 12578.42 56.35 55318.53 88888.00 2008-02-10 06:46:04.750 041 12578.42 56.25 55318.53 88888.00 2008-02-10 06:46:04.875 041 12578.42 56.25 55318.47 88888.00 2008-02-10 06:46:05.000 041 12578.42 56.25 55318.43 88888.00 2008-02-10 06:46:05.125 041 12578.45 56.25 55318.43 88888.00 2008-02-10 06:46:05.250 041 12578.42 56.20 55318.47 88888.00 2008-02-10 06:46:05.375 041 12578.45 56.20 55318.45 88888.00 2008-02-10 06:46:05.500 041 12578.45 56.23 55318.45 88888.00 2008-02-10 06:46:05.625 041 12578.42 56.17 55318.47 88888.00 2008-02-10 06:46:05.750 041 12578.42 56.15 55318.45 88888.00 2008-02-10 06:46:05.875 041 12578.38 56.12 55318.43 88888.00 2008-02-10 06:46:06.000 041 12578.38 56.08 55318.38 88888.00 2008-02-10 06:46:06.125 041 12578.40 56.08 55318.43 88888.00 2008-02-10 06:46:06.250 041 12578.45 56.05 55318.43 88888.00 2008-02-10 06:46:06.375 041 12578.50 56.05 55318.40 88888.00 2008-02-10 06:46:06.500 041 12578.50 56.08 55318.40 88888.00 2008-02-10 06:46:06.625 041 12578.45 56.02 55318.38 88888.00 2008-02-10 06:46:06.750 041 12578.52 56.00 55318.38 88888.00 2008-02-10 06:46:06.875 041 12578.58 56.00 55318.32 88888.00 2008-02-10 06:46:07.000 041 12578.60 55.98 55318.28 88888.00 2008-02-10 06:46:07.125 041 12578.58 55.95 55318.30 88888.00 2008-02-10 06:46:07.250 041 12578.48 55.88 55318.28 88888.00 2008-02-10 06:46:07.375 041 12578.50 55.85 55318.25 88888.00 2008-02-10 06:46:07.500 041 12578.52 55.85 55318.25 88888.00 2008-02-10 06:46:07.625 041 12578.50 55.88 55318.28 88888.00 2008-02-10 06:46:07.750 041 12578.48 55.88 55318.25 88888.00 2008-02-10 06:46:07.875 041 12578.55 55.90 55318.28 88888.00 2008-02-10 06:46:08.000 041 12578.60 55.92 55318.25 88888.00 2008-02-10 06:46:08.125 041 12578.60 55.95 55318.25 88888.00 2008-02-10 06:46:08.250 041 12578.55 55.98 55318.28 88888.00 2008-02-10 06:46:08.375 041 12578.60 55.98 55318.22 88888.00 2008-02-10 06:46:08.500 041 12578.62 55.98 55318.22 88888.00 2008-02-10 06:46:08.625 041 12578.70 55.98 55318.20 88888.00 2008-02-10 06:46:08.750 041 12578.77 56.00 55318.18 88888.00 2008-02-10 06:46:08.875 041 12578.77 56.00 55318.18 88888.00 2008-02-10 06:46:09.000 041 12578.75 55.95 55318.15 88888.00 2008-02-10 06:46:09.125 041 12578.77 56.00 55318.15 88888.00 2008-02-10 06:46:09.250 041 12578.77 56.05 55318.18 88888.00 2008-02-10 06:46:09.375 041 12578.88 56.08 55318.15 88888.00 2008-02-10 06:46:09.500 041 12578.90 56.08 55318.12 88888.00 2008-02-10 06:46:09.625 041 12578.85 56.10 55318.12 88888.00 2008-02-10 06:46:09.750 041 12578.85 56.12 55318.12 88888.00 2008-02-10 06:46:09.875 041 12578.80 56.15 55318.12 88888.00 2008-02-10 06:46:10.000 041 12578.85 56.23 55318.10 88888.00 2008-02-10 06:46:10.125 041 12578.88 56.27 55318.10 88888.00 2008-02-10 06:46:10.250 041 12578.85 56.30 55318.10 88888.00 2008-02-10 06:46:10.375 041 12578.92 56.38 55318.10 88888.00 2008-02-10 06:46:10.500 041 12578.88 56.33 55318.07 88888.00 2008-02-10 06:46:10.625 041 12578.80 56.30 55318.05 88888.00 2008-02-10 06:46:10.750 041 12578.88 56.35 55318.05 88888.00 2008-02-10 06:46:10.875 041 12578.88 56.35 55318.05 88888.00 2008-02-10 06:46:11.000 041 12578.88 56.35 55318.00 88888.00 2008-02-10 06:46:11.125 041 12579.05 56.45 55318.05 88888.00 2008-02-10 06:46:11.250 041 12579.08 56.50 55318.10 88888.00 2008-02-10 06:46:11.375 041 12579.05 56.50 55318.05 88888.00 2008-02-10 06:46:11.500 041 12579.08 56.50 55318.05 88888.00 2008-02-10 06:46:11.625 041 12579.12 56.55 55318.03 88888.00 2008-02-10 06:46:11.750 041 12579.15 56.60 55318.03 88888.00 2008-02-10 06:46:11.875 041 12579.12 56.62 55318.00 88888.00 2008-02-10 06:46:12.000 041 12579.10 56.60 55318.00 88888.00 2008-02-10 06:46:12.125 041 12579.15 56.65 55318.03 88888.00 2008-02-10 06:46:12.250 041 12579.17 56.65 55318.03 88888.00 2008-02-10 06:46:12.375 041 12579.23 56.65 55318.00 88888.00 2008-02-10 06:46:12.500 041 12579.20 56.67 55317.97 88888.00 2008-02-10 06:46:12.625 041 12579.20 56.73 55317.95 88888.00 2008-02-10 06:46:12.750 041 12579.25 56.75 55317.93 88888.00 2008-02-10 06:46:12.875 041 12579.38 56.75 55317.95 88888.00 2008-02-10 06:46:13.000 041 12579.45 56.75 55317.95 88888.00 2008-02-10 06:46:13.125 041 12579.40 56.75 55317.95 88888.00 2008-02-10 06:46:13.250 041 12579.38 56.67 55317.90 88888.00 2008-02-10 06:46:13.375 041 12579.42 56.73 55317.88 88888.00 2008-02-10 06:46:13.500 041 12579.45 56.75 55317.90 88888.00 2008-02-10 06:46:13.625 041 12579.45 56.77 55317.90 88888.00 2008-02-10 06:46:13.750 041 12579.50 56.75 55317.85 88888.00 2008-02-10 06:46:13.875 041 12579.52 56.70 55317.85 88888.00 2008-02-10 06:46:14.000 041 12579.55 56.70 55317.85 88888.00 2008-02-10 06:46:14.125 041 12579.58 56.73 55317.80 88888.00 2008-02-10 06:46:14.250 041 12579.60 56.75 55317.82 88888.00 2008-02-10 06:46:14.375 041 12579.67 56.75 55317.80 88888.00 2008-02-10 06:46:14.500 041 12579.73 56.73 55317.78 88888.00 2008-02-10 06:46:14.625 041 12579.77 56.73 55317.78 88888.00 2008-02-10 06:46:14.750 041 12579.80 56.75 55317.78 88888.00 2008-02-10 06:46:14.875 041 12579.85 56.75 55317.75 88888.00 2008-02-10 06:46:15.000 041 12579.92 56.77 55317.75 88888.00 2008-02-10 06:46:15.125 041 12579.88 56.77 55317.78 88888.00 2008-02-10 06:46:15.250 041 12579.80 56.73 55317.70 88888.00 2008-02-10 06:46:15.375 041 12579.77 56.75 55317.70 88888.00 2008-02-10 06:46:15.500 041 12579.70 56.75 55317.72 88888.00 2008-02-10 06:46:15.625 041 12579.80 56.80 55317.72 88888.00 2008-02-10 06:46:15.750 041 12579.83 56.83 55317.70 88888.00 2008-02-10 06:46:15.875 041 12579.80 56.75 55317.68 88888.00 2008-02-10 06:46:16.000 041 12579.80 56.67 55317.65 88888.00 2008-02-10 06:46:16.125 041 12579.85 56.62 55317.65 88888.00 2008-02-10 06:46:16.250 041 12579.88 56.67 55317.68 88888.00 2008-02-10 06:46:16.375 041 12579.92 56.67 55317.68 88888.00 2008-02-10 06:46:16.500 041 12579.90 56.60 55317.62 88888.00 2008-02-10 06:46:16.625 041 12579.92 56.58 55317.62 88888.00 2008-02-10 06:46:16.750 041 12580.00 56.60 55317.65 88888.00 2008-02-10 06:46:16.875 041 12580.02 56.58 55317.62 88888.00 2008-02-10 06:46:17.000 041 12579.98 56.52 55317.57 88888.00 2008-02-10 06:46:17.125 041 12580.00 56.55 55317.60 88888.00 2008-02-10 06:46:17.250 041 12579.98 56.55 55317.65 88888.00 2008-02-10 06:46:17.375 041 12579.98 56.55 55317.62 88888.00 2008-02-10 06:46:17.500 041 12579.95 56.52 55317.55 88888.00 2008-02-10 06:46:17.625 041 12579.95 56.52 55317.55 88888.00 2008-02-10 06:46:17.750 041 12579.98 56.60 55317.57 88888.00 2008-02-10 06:46:17.875 041 12579.98 56.60 55317.57 88888.00 2008-02-10 06:46:18.000 041 12579.98 56.58 55317.57 88888.00 2008-02-10 06:46:18.125 041 12580.00 56.55 55317.57 88888.00 2008-02-10 06:46:18.250 041 12580.05 56.55 55317.60 88888.00 2008-02-10 06:46:18.375 041 12580.12 56.58 55317.60 88888.00 2008-02-10 06:46:18.500 041 12580.10 56.55 55317.55 88888.00 2008-02-10 06:46:18.625 041 12580.05 56.45 55317.50 88888.00 2008-02-10 06:46:18.750 041 12580.08 56.42 55317.53 88888.00 2008-02-10 06:46:18.875 041 12580.10 56.40 55317.55 88888.00 2008-02-10 06:46:19.000 041 12580.08 56.38 55317.55 88888.00 2008-02-10 06:46:19.125 041 12580.08 56.40 55317.57 88888.00 2008-02-10 06:46:19.250 041 12580.00 56.40 55317.57 88888.00 2008-02-10 06:46:19.375 041 12579.98 56.40 55317.60 88888.00 2008-02-10 06:46:19.500 041 12579.95 56.38 55317.55 88888.00 2008-02-10 06:46:19.625 041 12580.02 56.45 55317.55 88888.00 2008-02-10 06:46:19.750 041 12580.05 56.50 55317.55 88888.00 2008-02-10 06:46:19.875 041 12580.00 56.52 55317.53 88888.00 2008-02-10 06:46:20.000 041 12580.02 56.62 55317.53 88888.00 2008-02-10 06:46:20.125 041 12580.05 56.67 55317.53 88888.00 2008-02-10 06:46:20.250 041 12580.08 56.65 55317.53 88888.00 2008-02-10 06:46:20.375 041 12580.00 56.67 55317.53 88888.00 2008-02-10 06:46:20.500 041 12580.02 56.73 55317.53 88888.00 2008-02-10 06:46:20.625 041 12580.10 56.75 55317.53 88888.00 2008-02-10 06:46:20.750 041 12580.08 56.75 55317.53 88888.00 2008-02-10 06:46:20.875 041 12580.00 56.70 55317.53 88888.00 2008-02-10 06:46:21.000 041 12580.00 56.65 55317.53 88888.00 2008-02-10 06:46:21.125 041 12580.02 56.70 55317.53 88888.00 2008-02-10 06:46:21.250 041 12580.02 56.62 55317.55 88888.00 2008-02-10 06:46:21.375 041 12580.08 56.67 55317.55 88888.00 2008-02-10 06:46:21.500 041 12580.02 56.67 55317.53 88888.00 2008-02-10 06:46:21.625 041 12580.00 56.62 55317.50 88888.00 2008-02-10 06:46:21.750 041 12580.08 56.62 55317.50 88888.00 2008-02-10 06:46:21.875 041 12580.08 56.70 55317.50 88888.00 2008-02-10 06:46:22.000 041 12580.10 56.77 55317.50 88888.00 2008-02-10 06:46:22.125 041 12580.02 56.77 55317.47 88888.00 2008-02-10 06:46:22.250 041 12579.90 56.80 55317.45 88888.00 2008-02-10 06:46:22.375 041 12579.92 56.83 55317.43 88888.00 2008-02-10 06:46:22.500 041 12580.00 56.92 55317.47 88888.00 2008-02-10 06:46:22.625 041 12580.08 56.95 55317.47 88888.00 2008-02-10 06:46:22.750 041 12580.08 56.92 55317.47 88888.00 2008-02-10 06:46:22.875 041 12580.10 56.92 55317.45 88888.00 2008-02-10 06:46:23.000 041 12580.05 56.90 55317.40 88888.00 2008-02-10 06:46:23.125 041 12580.02 56.92 55317.40 88888.00 2008-02-10 06:46:23.250 041 12580.02 56.85 55317.38 88888.00 2008-02-10 06:46:23.375 041 12580.20 56.83 55317.35 88888.00 2008-02-10 06:46:23.500 041 12580.33 56.83 55317.35 88888.00 2008-02-10 06:46:23.625 041 12580.30 56.80 55317.38 88888.00 2008-02-10 06:46:23.750 041 12580.30 56.77 55317.38 88888.00 2008-02-10 06:46:23.875 041 12580.33 56.75 55317.35 88888.00 2008-02-10 06:46:24.000 041 12580.38 56.73 55317.32 88888.00 2008-02-10 06:46:24.125 041 12580.42 56.70 55317.30 88888.00 2008-02-10 06:46:24.250 041 12580.35 56.67 55317.32 88888.00 2008-02-10 06:46:24.375 041 12580.35 56.73 55317.30 88888.00 2008-02-10 06:46:24.500 041 12580.40 56.73 55317.28 88888.00 2008-02-10 06:46:24.625 041 12580.48 56.75 55317.28 88888.00 2008-02-10 06:46:24.750 041 12580.48 56.75 55317.28 88888.00 2008-02-10 06:46:24.875 041 12580.45 56.73 55317.25 88888.00 2008-02-10 06:46:25.000 041 12580.45 56.73 55317.22 88888.00 2008-02-10 06:46:25.125 041 12580.48 56.73 55317.22 88888.00 2008-02-10 06:46:25.250 041 12580.45 56.65 55317.20 88888.00 2008-02-10 06:46:25.375 041 12580.50 56.67 55317.22 88888.00 2008-02-10 06:46:25.500 041 12580.58 56.73 55317.22 88888.00 2008-02-10 06:46:25.625 041 12580.45 56.70 55317.20 88888.00 2008-02-10 06:46:25.750 041 12580.38 56.65 55317.18 88888.00 2008-02-10 06:46:25.875 041 12580.42 56.58 55317.20 88888.00 2008-02-10 06:46:26.000 041 12580.50 56.52 55317.20 88888.00 2008-02-10 06:46:26.125 041 12580.50 56.50 55317.22 88888.00 2008-02-10 06:46:26.250 041 12580.48 56.52 55317.22 88888.00 2008-02-10 06:46:26.375 041 12580.42 56.52 55317.22 88888.00 2008-02-10 06:46:26.500 041 12580.45 56.50 55317.18 88888.00 2008-02-10 06:46:26.625 041 12580.40 56.50 55317.18 88888.00 2008-02-10 06:46:26.750 041 12580.33 56.52 55317.20 88888.00 2008-02-10 06:46:26.875 041 12580.38 56.58 55317.25 88888.00 2008-02-10 06:46:27.000 041 12580.35 56.52 55317.20 88888.00 2008-02-10 06:46:27.125 041 12580.40 56.52 55317.20 88888.00 2008-02-10 06:46:27.250 041 12580.48 56.52 55317.22 88888.00 2008-02-10 06:46:27.375 041 12580.48 56.52 55317.20 88888.00 2008-02-10 06:46:27.500 041 12580.40 56.52 55317.20 88888.00 2008-02-10 06:46:27.625 041 12580.42 56.50 55317.20 88888.00 2008-02-10 06:46:27.750 041 12580.38 56.48 55317.20 88888.00 2008-02-10 06:46:27.875 041 12580.38 56.45 55317.20 88888.00 2008-02-10 06:46:28.000 041 12580.42 56.42 55317.18 88888.00 2008-02-10 06:46:28.125 041 12580.38 56.33 55317.15 88888.00 2008-02-10 06:46:28.250 041 12580.38 56.30 55317.15 88888.00 2008-02-10 06:46:28.375 041 12580.48 56.35 55317.18 88888.00 2008-02-10 06:46:28.500 041 12580.52 56.38 55317.20 88888.00 2008-02-10 06:46:28.625 041 12580.50 56.35 55317.18 88888.00 2008-02-10 06:46:28.750 041 12580.42 56.35 55317.12 88888.00 2008-02-10 06:46:28.875 041 12580.27 56.35 55317.12 88888.00 2008-02-10 06:46:29.000 041 12580.23 56.35 55317.15 88888.00 2008-02-10 06:46:29.125 041 12580.27 56.38 55317.18 88888.00 2008-02-10 06:46:29.250 041 12580.33 56.40 55317.18 88888.00 2008-02-10 06:46:29.375 041 12580.35 56.45 55317.18 88888.00 2008-02-10 06:46:29.500 041 12580.35 56.45 55317.18 88888.00 2008-02-10 06:46:29.625 041 12580.38 56.50 55317.20 88888.00 2008-02-10 06:46:29.750 041 12580.42 56.50 55317.18 88888.00 2008-02-10 06:46:29.875 041 12580.38 56.48 55317.10 88888.00 2008-02-10 06:46:30.000 041 12580.33 56.48 55317.10 88888.00 2008-02-10 06:46:30.125 041 12580.33 56.48 55317.15 88888.00 2008-02-10 06:46:30.250 041 12580.30 56.48 55317.10 88888.00 2008-02-10 06:46:30.375 041 12580.38 56.48 55317.10 88888.00 2008-02-10 06:46:30.500 041 12580.35 56.42 55317.12 88888.00 2008-02-10 06:46:30.625 041 12580.33 56.45 55317.12 88888.00 2008-02-10 06:46:30.750 041 12580.35 56.48 55317.12 88888.00 2008-02-10 06:46:30.875 041 12580.40 56.52 55317.15 88888.00 2008-02-10 06:46:31.000 041 12580.42 56.60 55317.18 88888.00 2008-02-10 06:46:31.125 041 12580.45 56.65 55317.20 88888.00 2008-02-10 06:46:31.250 041 12580.38 56.62 55317.12 88888.00 2008-02-10 06:46:31.375 041 12580.25 56.62 55317.12 88888.00 2008-02-10 06:46:31.500 041 12580.27 56.70 55317.18 88888.00 2008-02-10 06:46:31.625 041 12580.30 56.73 55317.15 88888.00 2008-02-10 06:46:31.750 041 12580.23 56.70 55317.12 88888.00 2008-02-10 06:46:31.875 041 12580.27 56.70 55317.10 88888.00 2008-02-10 06:46:32.000 041 12580.33 56.73 55317.10 88888.00 2008-02-10 06:46:32.125 041 12580.33 56.75 55317.10 88888.00 2008-02-10 06:46:32.250 041 12580.33 56.75 55317.12 88888.00 2008-02-10 06:46:32.375 041 12580.33 56.75 55317.10 88888.00 2008-02-10 06:46:32.500 041 12580.33 56.75 55317.07 88888.00 2008-02-10 06:46:32.625 041 12580.35 56.75 55317.07 88888.00 2008-02-10 06:46:32.750 041 12580.42 56.83 55317.12 88888.00 2008-02-10 06:46:32.875 041 12580.45 56.85 55317.07 88888.00 2008-02-10 06:46:33.000 041 12580.50 56.75 55317.05 88888.00 2008-02-10 06:46:33.125 041 12580.50 56.73 55317.03 88888.00 2008-02-10 06:46:33.250 041 12580.52 56.73 55317.05 88888.00 2008-02-10 06:46:33.375 041 12580.50 56.75 55317.00 88888.00 2008-02-10 06:46:33.500 041 12580.42 56.70 55317.03 88888.00 2008-02-10 06:46:33.625 041 12580.35 56.65 55317.03 88888.00 2008-02-10 06:46:33.750 041 12580.48 56.70 55317.05 88888.00 2008-02-10 06:46:33.875 041 12580.50 56.70 55317.00 88888.00 2008-02-10 06:46:34.000 041 12580.48 56.70 55316.97 88888.00 2008-02-10 06:46:34.125 041 12580.45 56.70 55316.95 88888.00 2008-02-10 06:46:34.250 041 12580.48 56.70 55316.97 88888.00 2008-02-10 06:46:34.375 041 12580.52 56.73 55316.97 88888.00 2008-02-10 06:46:34.500 041 12580.50 56.70 55316.95 88888.00 2008-02-10 06:46:34.625 041 12580.50 56.70 55316.95 88888.00 2008-02-10 06:46:34.750 041 12580.52 56.65 55316.93 88888.00 2008-02-10 06:46:34.875 041 12580.48 56.70 55316.90 88888.00 2008-02-10 06:46:35.000 041 12580.50 56.70 55316.93 88888.00 2008-02-10 06:46:35.125 041 12580.50 56.58 55316.93 88888.00 2008-02-10 06:46:35.250 041 12580.48 56.52 55316.93 88888.00 2008-02-10 06:46:35.375 041 12580.55 56.58 55316.93 88888.00 2008-02-10 06:46:35.500 041 12580.60 56.58 55316.90 88888.00 2008-02-10 06:46:35.625 041 12580.67 56.58 55316.90 88888.00 2008-02-10 06:46:35.750 041 12580.70 56.62 55316.90 88888.00 2008-02-10 06:46:35.875 041 12580.62 56.58 55316.90 88888.00 2008-02-10 06:46:36.000 041 12580.60 56.50 55316.88 88888.00 2008-02-10 06:46:36.125 041 12580.65 56.48 55316.88 88888.00 2008-02-10 06:46:36.250 041 12580.58 56.48 55316.85 88888.00 2008-02-10 06:46:36.375 041 12580.52 56.48 55316.85 88888.00 2008-02-10 06:46:36.500 041 12580.52 56.50 55316.88 88888.00 2008-02-10 06:46:36.625 041 12580.58 56.52 55316.90 88888.00 2008-02-10 06:46:36.750 041 12580.55 56.48 55316.88 88888.00 2008-02-10 06:46:36.875 041 12580.50 56.42 55316.88 88888.00 2008-02-10 06:46:37.000 041 12580.50 56.45 55316.88 88888.00 2008-02-10 06:46:37.125 041 12580.50 56.50 55316.85 88888.00 2008-02-10 06:46:37.250 041 12580.42 56.45 55316.85 88888.00 2008-02-10 06:46:37.375 041 12580.40 56.45 55316.85 88888.00 2008-02-10 06:46:37.500 041 12580.38 56.45 55316.90 88888.00 2008-02-10 06:46:37.625 041 12580.42 56.52 55316.93 88888.00 2008-02-10 06:46:37.750 041 12580.38 56.48 55316.90 88888.00 2008-02-10 06:46:37.875 041 12580.40 56.45 55316.90 88888.00 2008-02-10 06:46:38.000 041 12580.42 56.50 55316.88 88888.00 2008-02-10 06:46:38.125 041 12580.40 56.45 55316.85 88888.00 2008-02-10 06:46:38.250 041 12580.40 56.42 55316.90 88888.00 2008-02-10 06:46:38.375 041 12580.40 56.42 55316.88 88888.00 2008-02-10 06:46:38.500 041 12580.35 56.45 55316.90 88888.00 2008-02-10 06:46:38.625 041 12580.30 56.48 55316.90 88888.00 2008-02-10 06:46:38.750 041 12580.25 56.50 55316.90 88888.00 2008-02-10 06:46:38.875 041 12580.23 56.50 55316.93 88888.00 2008-02-10 06:46:39.000 041 12580.30 56.48 55316.93 88888.00 2008-02-10 06:46:39.125 041 12580.27 56.48 55316.93 88888.00 2008-02-10 06:46:39.250 041 12580.17 56.48 55316.93 88888.00 2008-02-10 06:46:39.375 041 12580.15 56.50 55316.95 88888.00 2008-02-10 06:46:39.500 041 12580.20 56.45 55316.93 88888.00 2008-02-10 06:46:39.625 041 12580.23 56.48 55316.93 88888.00 2008-02-10 06:46:39.750 041 12580.15 56.50 55316.93 88888.00 2008-02-10 06:46:39.875 041 12580.12 56.50 55316.95 88888.00 2008-02-10 06:46:40.000 041 12580.15 56.42 55316.95 88888.00 2008-02-10 06:46:40.125 041 12580.10 56.33 55316.93 88888.00 2008-02-10 06:46:40.250 041 12580.05 56.35 55316.93 88888.00 2008-02-10 06:46:40.375 041 12580.10 56.40 55316.90 88888.00 2008-02-10 06:46:40.500 041 12580.15 56.35 55316.90 88888.00 2008-02-10 06:46:40.625 041 12580.10 56.35 55316.90 88888.00 2008-02-10 06:46:40.750 041 12580.12 56.33 55316.88 88888.00 2008-02-10 06:46:40.875 041 12580.23 56.33 55316.88 88888.00 2008-02-10 06:46:41.000 041 12580.25 56.30 55316.88 88888.00 2008-02-10 06:46:41.125 041 12580.27 56.33 55316.88 88888.00 2008-02-10 06:46:41.250 041 12580.17 56.27 55316.88 88888.00 2008-02-10 06:46:41.375 041 12580.23 56.27 55316.88 88888.00 2008-02-10 06:46:41.500 041 12580.23 56.27 55316.88 88888.00 2008-02-10 06:46:41.625 041 12580.23 56.30 55316.88 88888.00 2008-02-10 06:46:41.750 041 12580.15 56.30 55316.85 88888.00 2008-02-10 06:46:41.875 041 12580.17 56.30 55316.88 88888.00 2008-02-10 06:46:42.000 041 12580.23 56.38 55316.88 88888.00 2008-02-10 06:46:42.125 041 12580.17 56.35 55316.85 88888.00 2008-02-10 06:46:42.250 041 12580.10 56.33 55316.85 88888.00 2008-02-10 06:46:42.375 041 12580.12 56.33 55316.85 88888.00 2008-02-10 06:46:42.500 041 12580.12 56.38 55316.82 88888.00 2008-02-10 06:46:42.625 041 12580.08 56.38 55316.82 88888.00 2008-02-10 06:46:42.750 041 12580.12 56.35 55316.82 88888.00 2008-02-10 06:46:42.875 041 12580.15 56.35 55316.85 88888.00 2008-02-10 06:46:43.000 041 12580.10 56.33 55316.82 88888.00 2008-02-10 06:46:43.125 041 12580.12 56.33 55316.85 88888.00 2008-02-10 06:46:43.250 041 12580.10 56.35 55316.85 88888.00 2008-02-10 06:46:43.375 041 12580.15 56.40 55316.85 88888.00 2008-02-10 06:46:43.500 041 12580.12 56.38 55316.80 88888.00 2008-02-10 06:46:43.625 041 12580.10 56.35 55316.80 88888.00 2008-02-10 06:46:43.750 041 12580.10 56.33 55316.78 88888.00 2008-02-10 06:46:43.875 041 12580.02 56.30 55316.78 88888.00 2008-02-10 06:46:44.000 041 12580.00 56.40 55316.80 88888.00 2008-02-10 06:46:44.125 041 12580.02 56.45 55316.80 88888.00 2008-02-10 06:46:44.250 041 12580.08 56.42 55316.80 88888.00 2008-02-10 06:46:44.375 041 12580.05 56.33 55316.80 88888.00 2008-02-10 06:46:44.500 041 12580.02 56.42 55316.80 88888.00 2008-02-10 06:46:44.625 041 12580.08 56.45 55316.78 88888.00 2008-02-10 06:46:44.750 041 12580.05 56.50 55316.78 88888.00 2008-02-10 06:46:44.875 041 12579.95 56.48 55316.72 88888.00 2008-02-10 06:46:45.000 041 12579.92 56.42 55316.72 88888.00 2008-02-10 06:46:45.125 041 12580.00 56.48 55316.72 88888.00 2008-02-10 06:46:45.250 041 12579.98 56.45 55316.72 88888.00 2008-02-10 06:46:45.375 041 12580.00 56.48 55316.75 88888.00 2008-02-10 06:46:45.500 041 12580.02 56.45 55316.75 88888.00 2008-02-10 06:46:45.625 041 12579.95 56.48 55316.70 88888.00 2008-02-10 06:46:45.750 041 12579.95 56.48 55316.72 88888.00 2008-02-10 06:46:45.875 041 12580.05 56.45 55316.70 88888.00 2008-02-10 06:46:46.000 041 12580.05 56.42 55316.70 88888.00 2008-02-10 06:46:46.125 041 12580.05 56.40 55316.72 88888.00 2008-02-10 06:46:46.250 041 12580.02 56.38 55316.72 88888.00 2008-02-10 06:46:46.375 041 12580.05 56.42 55316.75 88888.00 2008-02-10 06:46:46.500 041 12580.05 56.40 55316.75 88888.00 2008-02-10 06:46:46.625 041 12580.02 56.40 55316.68 88888.00 2008-02-10 06:46:46.750 041 12580.08 56.35 55316.70 88888.00 2008-02-10 06:46:46.875 041 12580.12 56.30 55316.72 88888.00 2008-02-10 06:46:47.000 041 12580.08 56.30 55316.72 88888.00 2008-02-10 06:46:47.125 041 12580.05 56.35 55316.72 88888.00 2008-02-10 06:46:47.250 041 12580.05 56.35 55316.72 88888.00 2008-02-10 06:46:47.375 041 12580.10 56.38 55316.72 88888.00 2008-02-10 06:46:47.500 041 12580.00 56.35 55316.70 88888.00 2008-02-10 06:46:47.625 041 12579.98 56.33 55316.68 88888.00 2008-02-10 06:46:47.750 041 12580.02 56.35 55316.70 88888.00 2008-02-10 06:46:47.875 041 12580.05 56.33 55316.70 88888.00 2008-02-10 06:46:48.000 041 12580.02 56.35 55316.70 88888.00 2008-02-10 06:46:48.125 041 12579.92 56.35 55316.68 88888.00 2008-02-10 06:46:48.250 041 12579.83 56.30 55316.70 88888.00 2008-02-10 06:46:48.375 041 12579.92 56.27 55316.70 88888.00 2008-02-10 06:46:48.500 041 12579.95 56.30 55316.70 88888.00 2008-02-10 06:46:48.625 041 12579.98 56.33 55316.70 88888.00 2008-02-10 06:46:48.750 041 12579.98 56.27 55316.70 88888.00 2008-02-10 06:46:48.875 041 12579.95 56.25 55316.68 88888.00 2008-02-10 06:46:49.000 041 12579.95 56.27 55316.68 88888.00 2008-02-10 06:46:49.125 041 12579.95 56.30 55316.72 88888.00 2008-02-10 06:46:49.250 041 12579.90 56.23 55316.70 88888.00 2008-02-10 06:46:49.375 041 12579.92 56.25 55316.70 88888.00 2008-02-10 06:46:49.500 041 12579.90 56.30 55316.70 88888.00 2008-02-10 06:46:49.625 041 12579.88 56.25 55316.65 88888.00 2008-02-10 06:46:49.750 041 12579.90 56.23 55316.68 88888.00 2008-02-10 06:46:49.875 041 12579.95 56.23 55316.72 88888.00 2008-02-10 06:46:50.000 041 12579.95 56.17 55316.70 88888.00 2008-02-10 06:46:50.125 041 12579.98 56.15 55316.70 88888.00 2008-02-10 06:46:50.250 041 12579.92 56.17 55316.70 88888.00 2008-02-10 06:46:50.375 041 12579.98 56.23 55316.70 88888.00 2008-02-10 06:46:50.500 041 12579.98 56.27 55316.70 88888.00 2008-02-10 06:46:50.625 041 12580.00 56.27 55316.70 88888.00 2008-02-10 06:46:50.750 041 12579.98 56.23 55316.70 88888.00 2008-02-10 06:46:50.875 041 12579.92 56.20 55316.70 88888.00 2008-02-10 06:46:51.000 041 12579.92 56.17 55316.65 88888.00 2008-02-10 06:46:51.125 041 12579.88 56.20 55316.62 88888.00 2008-02-10 06:46:51.250 041 12579.80 56.15 55316.65 88888.00 2008-02-10 06:46:51.375 041 12579.85 56.15 55316.68 88888.00 2008-02-10 06:46:51.500 041 12579.88 56.17 55316.68 88888.00 2008-02-10 06:46:51.625 041 12579.85 56.15 55316.65 88888.00 2008-02-10 06:46:51.750 041 12579.83 56.17 55316.62 88888.00 2008-02-10 06:46:51.875 041 12579.85 56.12 55316.62 88888.00 2008-02-10 06:46:52.000 041 12579.92 56.15 55316.65 88888.00 2008-02-10 06:46:52.125 041 12579.90 56.23 55316.65 88888.00 2008-02-10 06:46:52.250 041 12579.92 56.15 55316.62 88888.00 2008-02-10 06:46:52.375 041 12579.98 56.12 55316.62 88888.00 2008-02-10 06:46:52.500 041 12579.98 56.10 55316.60 88888.00 2008-02-10 06:46:52.625 041 12579.95 56.12 55316.62 88888.00 2008-02-10 06:46:52.750 041 12579.95 56.12 55316.65 88888.00 2008-02-10 06:46:52.875 041 12579.98 56.12 55316.65 88888.00 2008-02-10 06:46:53.000 041 12579.88 56.08 55316.57 88888.00 2008-02-10 06:46:53.125 041 12579.85 56.02 55316.55 88888.00 2008-02-10 06:46:53.250 041 12579.95 55.98 55316.62 88888.00 2008-02-10 06:46:53.375 041 12580.00 56.00 55316.60 88888.00 2008-02-10 06:46:53.500 041 12579.98 56.02 55316.62 88888.00 2008-02-10 06:46:53.625 041 12579.95 56.02 55316.60 88888.00 2008-02-10 06:46:53.750 041 12579.85 56.00 55316.57 88888.00 2008-02-10 06:46:53.875 041 12579.88 55.98 55316.55 88888.00 2008-02-10 06:46:54.000 041 12579.80 55.95 55316.55 88888.00 2008-02-10 06:46:54.125 041 12579.80 55.95 55316.57 88888.00 2008-02-10 06:46:54.250 041 12579.77 55.95 55316.60 88888.00 2008-02-10 06:46:54.375 041 12579.80 55.98 55316.55 88888.00 2008-02-10 06:46:54.500 041 12579.67 56.00 55316.55 88888.00 2008-02-10 06:46:54.625 041 12579.65 55.98 55316.55 88888.00 2008-02-10 06:46:54.750 041 12579.73 56.02 55316.53 88888.00 2008-02-10 06:46:54.875 041 12579.77 56.02 55316.53 88888.00 2008-02-10 06:46:55.000 041 12579.80 56.02 55316.53 88888.00 2008-02-10 06:46:55.125 041 12579.75 56.02 55316.55 88888.00 2008-02-10 06:46:55.250 041 12579.77 56.02 55316.57 88888.00 2008-02-10 06:46:55.375 041 12579.85 56.05 55316.55 88888.00 2008-02-10 06:46:55.500 041 12579.83 56.08 55316.55 88888.00 2008-02-10 06:46:55.625 041 12579.83 56.05 55316.53 88888.00 2008-02-10 06:46:55.750 041 12579.83 56.05 55316.53 88888.00 2008-02-10 06:46:55.875 041 12579.77 56.02 55316.50 88888.00 2008-02-10 06:46:56.000 041 12579.77 56.02 55316.53 88888.00 2008-02-10 06:46:56.125 041 12579.77 56.05 55316.53 88888.00 2008-02-10 06:46:56.250 041 12579.75 56.02 55316.50 88888.00 2008-02-10 06:46:56.375 041 12579.70 55.98 55316.50 88888.00 2008-02-10 06:46:56.500 041 12579.67 56.00 55316.53 88888.00 2008-02-10 06:46:56.625 041 12579.73 55.95 55316.50 88888.00 2008-02-10 06:46:56.750 041 12579.70 55.92 55316.50 88888.00 2008-02-10 06:46:56.875 041 12579.70 55.95 55316.53 88888.00 2008-02-10 06:46:57.000 041 12579.73 55.98 55316.53 88888.00 2008-02-10 06:46:57.125 041 12579.67 55.90 55316.53 88888.00 2008-02-10 06:46:57.250 041 12579.62 55.83 55316.53 88888.00 2008-02-10 06:46:57.375 041 12579.58 55.80 55316.53 88888.00 2008-02-10 06:46:57.500 041 12579.52 55.85 55316.50 88888.00 2008-02-10 06:46:57.625 041 12579.48 55.85 55316.47 88888.00 2008-02-10 06:46:57.750 041 12579.42 55.83 55316.47 88888.00 2008-02-10 06:46:57.875 041 12579.35 55.75 55316.47 88888.00 2008-02-10 06:46:58.000 041 12579.33 55.75 55316.47 88888.00 2008-02-10 06:46:58.125 041 12579.35 55.75 55316.50 88888.00 2008-02-10 06:46:58.250 041 12579.40 55.73 55316.50 88888.00 2008-02-10 06:46:58.375 041 12579.45 55.67 55316.50 88888.00 2008-02-10 06:46:58.500 041 12579.40 55.62 55316.50 88888.00 2008-02-10 06:46:58.625 041 12579.40 55.65 55316.50 88888.00 2008-02-10 06:46:58.750 041 12579.33 55.60 55316.47 88888.00 2008-02-10 06:46:58.875 041 12579.33 55.58 55316.50 88888.00 2008-02-10 06:46:59.000 041 12579.30 55.60 55316.53 88888.00 2008-02-10 06:46:59.125 041 12579.23 55.55 55316.50 88888.00 2008-02-10 06:46:59.250 041 12579.23 55.50 55316.53 88888.00 2008-02-10 06:46:59.375 041 12579.25 55.48 55316.50 88888.00 2008-02-10 06:46:59.500 041 12579.25 55.45 55316.47 88888.00 2008-02-10 06:46:59.625 041 12579.25 55.40 55316.45 88888.00 2008-02-10 06:46:59.750 041 12579.25 55.38 55316.47 88888.00 2008-02-10 06:46:59.875 041 12579.20 55.40 55316.50 88888.00 2008-02-10 06:47:00.000 041 12579.20 55.42 55316.50 88888.00 2008-02-10 06:47:00.125 041 12579.25 55.50 55316.53 88888.00 2008-02-10 06:47:00.250 041 12579.17 55.50 55316.53 88888.00 2008-02-10 06:47:00.375 041 12579.10 55.45 55316.53 88888.00 2008-02-10 06:47:00.500 041 12579.05 55.40 55316.50 88888.00 2008-02-10 06:47:00.625 041 12579.05 55.40 55316.50 88888.00 2008-02-10 06:47:00.750 041 12579.05 55.42 55316.53 88888.00 2008-02-10 06:47:00.875 041 12579.02 55.45 55316.53 88888.00 2008-02-10 06:47:01.000 041 12578.98 55.42 55316.50 88888.00 2008-02-10 06:47:01.125 041 12578.98 55.35 55316.50 88888.00 2008-02-10 06:47:01.250 041 12578.92 55.33 55316.47 88888.00 2008-02-10 06:47:01.375 041 12578.90 55.38 55316.50 88888.00 2008-02-10 06:47:01.500 041 12578.83 55.38 55316.50 88888.00 2008-02-10 06:47:01.625 041 12578.88 55.35 55316.53 88888.00 2008-02-10 06:47:01.750 041 12578.83 55.33 55316.53 88888.00 2008-02-10 06:47:01.875 041 12578.80 55.30 55316.53 88888.00 2008-02-10 06:47:02.000 041 12578.80 55.33 55316.50 88888.00 2008-02-10 06:47:02.125 041 12578.75 55.30 55316.50 88888.00 2008-02-10 06:47:02.250 041 12578.67 55.33 55316.55 88888.00 2008-02-10 06:47:02.375 041 12578.65 55.35 55316.55 88888.00 2008-02-10 06:47:02.500 041 12578.62 55.33 55316.55 88888.00 2008-02-10 06:47:02.625 041 12578.62 55.35 55316.55 88888.00 2008-02-10 06:47:02.750 041 12578.62 55.33 55316.50 88888.00 2008-02-10 06:47:02.875 041 12578.58 55.30 55316.53 88888.00 2008-02-10 06:47:03.000 041 12578.55 55.30 55316.53 88888.00 2008-02-10 06:47:03.125 041 12578.52 55.30 55316.55 88888.00 2008-02-10 06:47:03.250 041 12578.52 55.25 55316.53 88888.00 2008-02-10 06:47:03.375 041 12578.50 55.25 55316.50 88888.00 2008-02-10 06:47:03.500 041 12578.45 55.23 55316.53 88888.00 2008-02-10 06:47:03.625 041 12578.52 55.25 55316.50 88888.00 2008-02-10 06:47:03.750 041 12578.55 55.25 55316.50 88888.00 2008-02-10 06:47:03.875 041 12578.50 55.20 55316.47 88888.00 2008-02-10 06:47:04.000 041 12578.42 55.23 55316.47 88888.00 2008-02-10 06:47:04.125 041 12578.45 55.27 55316.50 88888.00 2008-02-10 06:47:04.250 041 12578.45 55.23 55316.50 88888.00 2008-02-10 06:47:04.375 041 12578.45 55.20 55316.47 88888.00 2008-02-10 06:47:04.500 041 12578.42 55.15 55316.50 88888.00 2008-02-10 06:47:04.625 041 12578.40 55.12 55316.45 88888.00 2008-02-10 06:47:04.750 041 12578.40 55.12 55316.45 88888.00 2008-02-10 06:47:04.875 041 12578.40 55.12 55316.43 88888.00 2008-02-10 06:47:05.000 041 12578.42 55.12 55316.40 88888.00 2008-02-10 06:47:05.125 041 12578.40 55.10 55316.43 88888.00 2008-02-10 06:47:05.250 041 12578.33 55.05 55316.43 88888.00 2008-02-10 06:47:05.375 041 12578.30 55.05 55316.45 88888.00 2008-02-10 06:47:05.500 041 12578.30 55.05 55316.40 88888.00 2008-02-10 06:47:05.625 041 12578.27 55.10 55316.45 88888.00 2008-02-10 06:47:05.750 041 12578.20 54.98 55316.40 88888.00 2008-02-10 06:47:05.875 041 12578.20 54.98 55316.40 88888.00 2008-02-10 06:47:06.000 041 12578.25 55.05 55316.40 88888.00 2008-02-10 06:47:06.125 041 12578.27 55.05 55316.40 88888.00 2008-02-10 06:47:06.250 041 12578.12 54.92 55316.40 88888.00 2008-02-10 06:47:06.375 041 12578.12 54.90 55316.40 88888.00 2008-02-10 06:47:06.500 041 12578.10 54.92 55316.40 88888.00 2008-02-10 06:47:06.625 041 12578.08 54.90 55316.40 88888.00 2008-02-10 06:47:06.750 041 12578.08 54.90 55316.43 88888.00 2008-02-10 06:47:06.875 041 12578.10 54.90 55316.45 88888.00 2008-02-10 06:47:07.000 041 12578.08 54.85 55316.40 88888.00 2008-02-10 06:47:07.125 041 12578.05 54.83 55316.43 88888.00 2008-02-10 06:47:07.250 041 12577.92 54.77 55316.40 88888.00 2008-02-10 06:47:07.375 041 12577.95 54.77 55316.40 88888.00 2008-02-10 06:47:07.500 041 12578.02 54.77 55316.38 88888.00 2008-02-10 06:47:07.625 041 12578.02 54.77 55316.38 88888.00 2008-02-10 06:47:07.750 041 12578.00 54.80 55316.35 88888.00 2008-02-10 06:47:07.875 041 12577.98 54.77 55316.38 88888.00 2008-02-10 06:47:08.000 041 12577.98 54.75 55316.38 88888.00 2008-02-10 06:47:08.125 041 12578.00 54.75 55316.40 88888.00 2008-02-10 06:47:08.250 041 12577.90 54.75 55316.43 88888.00 2008-02-10 06:47:08.375 041 12577.85 54.75 55316.40 88888.00 2008-02-10 06:47:08.500 041 12577.80 54.73 55316.40 88888.00 2008-02-10 06:47:08.625 041 12577.83 54.67 55316.40 88888.00 2008-02-10 06:47:08.750 041 12577.83 54.70 55316.38 88888.00 2008-02-10 06:47:08.875 041 12577.75 54.65 55316.35 88888.00 2008-02-10 06:47:09.000 041 12577.67 54.62 55316.38 88888.00 2008-02-10 06:47:09.125 041 12577.70 54.65 55316.38 88888.00 2008-02-10 06:47:09.250 041 12577.67 54.58 55316.38 88888.00 2008-02-10 06:47:09.375 041 12577.60 54.58 55316.32 88888.00 2008-02-10 06:47:09.500 041 12577.60 54.55 55316.38 88888.00 2008-02-10 06:47:09.625 041 12577.67 54.60 55316.43 88888.00 2008-02-10 06:47:09.750 041 12577.73 54.60 55316.40 88888.00 2008-02-10 06:47:09.875 041 12577.70 54.62 55316.40 88888.00 2008-02-10 06:47:10.000 041 12577.67 54.58 55316.38 88888.00 2008-02-10 06:47:10.125 041 12577.65 54.50 55316.35 88888.00 2008-02-10 06:47:10.250 041 12577.58 54.42 55316.35 88888.00 2008-02-10 06:47:10.375 041 12577.60 54.45 55316.32 88888.00 2008-02-10 06:47:10.500 041 12577.52 54.45 55316.32 88888.00 2008-02-10 06:47:10.625 041 12577.50 54.42 55316.35 88888.00 2008-02-10 06:47:10.750 041 12577.50 54.40 55316.32 88888.00 2008-02-10 06:47:10.875 041 12577.42 54.45 55316.38 88888.00 2008-02-10 06:47:11.000 041 12577.33 54.38 55316.30 88888.00 2008-02-10 06:47:11.125 041 12577.27 54.30 55316.30 88888.00 2008-02-10 06:47:11.250 041 12577.27 54.33 55316.38 88888.00 2008-02-10 06:47:11.375 041 12577.33 54.38 55316.40 88888.00 2008-02-10 06:47:11.500 041 12577.33 54.40 55316.40 88888.00 2008-02-10 06:47:11.625 041 12577.27 54.35 55316.35 88888.00 2008-02-10 06:47:11.750 041 12577.23 54.27 55316.32 88888.00 2008-02-10 06:47:11.875 041 12577.23 54.23 55316.32 88888.00 2008-02-10 06:47:12.000 041 12577.27 54.25 55316.35 88888.00 2008-02-10 06:47:12.125 041 12577.27 54.25 55316.35 88888.00 2008-02-10 06:47:12.250 041 12577.17 54.20 55316.32 88888.00 2008-02-10 06:47:12.375 041 12577.12 54.20 55316.35 88888.00 2008-02-10 06:47:12.500 041 12577.15 54.17 55316.38 88888.00 2008-02-10 06:47:12.625 041 12577.20 54.23 55316.40 88888.00 2008-02-10 06:47:12.750 041 12577.20 54.25 55316.45 88888.00 2008-02-10 06:47:12.875 041 12577.17 54.20 55316.40 88888.00 2008-02-10 06:47:13.000 041 12577.15 54.12 55316.32 88888.00 2008-02-10 06:47:13.125 041 12577.08 54.08 55316.32 88888.00 2008-02-10 06:47:13.250 041 12577.00 54.05 55316.38 88888.00 2008-02-10 06:47:13.375 041 12577.05 54.10 55316.38 88888.00 2008-02-10 06:47:13.500 041 12577.08 54.08 55316.35 88888.00 2008-02-10 06:47:13.625 041 12577.05 54.02 55316.38 88888.00 2008-02-10 06:47:13.750 041 12577.02 54.00 55316.38 88888.00 2008-02-10 06:47:13.875 041 12576.95 53.98 55316.38 88888.00 2008-02-10 06:47:14.000 041 12576.98 53.98 55316.43 88888.00 2008-02-10 06:47:14.125 041 12577.05 54.02 55316.40 88888.00 2008-02-10 06:47:14.250 041 12576.95 54.00 55316.38 88888.00 2008-02-10 06:47:14.375 041 12576.95 54.00 55316.38 88888.00 2008-02-10 06:47:14.500 041 12576.92 54.00 55316.40 88888.00 2008-02-10 06:47:14.625 041 12576.98 53.98 55316.38 88888.00 2008-02-10 06:47:14.750 041 12576.95 53.98 55316.30 88888.00 2008-02-10 06:47:14.875 041 12577.00 54.05 55316.35 88888.00 2008-02-10 06:47:15.000 041 12577.00 54.08 55316.35 88888.00 2008-02-10 06:47:15.125 041 12576.92 54.00 55316.35 88888.00 2008-02-10 06:47:15.250 041 12576.85 53.95 55316.40 88888.00 2008-02-10 06:47:15.375 041 12576.88 53.98 55316.38 88888.00 2008-02-10 06:47:15.500 041 12576.80 54.05 55316.35 88888.00 2008-02-10 06:47:15.625 041 12576.83 54.08 55316.38 88888.00 2008-02-10 06:47:15.750 041 12576.83 54.00 55316.40 88888.00 2008-02-10 06:47:15.875 041 12576.80 54.00 55316.38 88888.00 2008-02-10 06:47:16.000 041 12576.80 53.95 55316.38 88888.00 2008-02-10 06:47:16.125 041 12576.77 54.00 55316.35 88888.00 2008-02-10 06:47:16.250 041 12576.75 54.02 55316.38 88888.00 2008-02-10 06:47:16.375 041 12576.83 54.02 55316.35 88888.00 2008-02-10 06:47:16.500 041 12576.77 54.05 55316.38 88888.00 2008-02-10 06:47:16.625 041 12576.67 54.05 55316.32 88888.00 2008-02-10 06:47:16.750 041 12576.58 54.02 55316.32 88888.00 2008-02-10 06:47:16.875 041 12576.62 54.05 55316.32 88888.00 2008-02-10 06:47:17.000 041 12576.62 54.02 55316.30 88888.00 2008-02-10 06:47:17.125 041 12576.67 54.02 55316.30 88888.00 2008-02-10 06:47:17.250 041 12576.65 54.02 55316.32 88888.00 2008-02-10 06:47:17.375 041 12576.62 54.02 55316.28 88888.00 2008-02-10 06:47:17.500 041 12576.62 54.02 55316.28 88888.00 2008-02-10 06:47:17.625 041 12576.65 54.02 55316.28 88888.00 2008-02-10 06:47:17.750 041 12576.67 54.00 55316.28 88888.00 2008-02-10 06:47:17.875 041 12576.67 53.98 55316.28 88888.00 2008-02-10 06:47:18.000 041 12576.62 54.00 55316.25 88888.00 2008-02-10 06:47:18.125 041 12576.58 54.00 55316.22 88888.00 2008-02-10 06:47:18.250 041 12576.58 53.95 55316.25 88888.00 2008-02-10 06:47:18.375 041 12576.60 54.00 55316.25 88888.00 2008-02-10 06:47:18.500 041 12576.65 53.95 55316.20 88888.00 2008-02-10 06:47:18.625 041 12576.62 53.90 55316.20 88888.00 2008-02-10 06:47:18.750 041 12576.62 53.88 55316.18 88888.00 2008-02-10 06:47:18.875 041 12576.65 53.85 55316.18 88888.00 2008-02-10 06:47:19.000 041 12576.73 53.90 55316.22 88888.00 2008-02-10 06:47:19.125 041 12576.70 53.88 55316.22 88888.00 2008-02-10 06:47:19.250 041 12576.70 53.88 55316.20 88888.00 2008-02-10 06:47:19.375 041 12576.75 53.85 55316.20 88888.00 2008-02-10 06:47:19.500 041 12576.70 53.85 55316.20 88888.00 2008-02-10 06:47:19.625 041 12576.65 53.85 55316.20 88888.00 2008-02-10 06:47:19.750 041 12576.70 53.88 55316.20 88888.00 2008-02-10 06:47:19.875 041 12576.67 53.85 55316.20 88888.00 2008-02-10 06:47:20.000 041 12576.73 53.77 55316.18 88888.00 2008-02-10 06:47:20.125 041 12576.70 53.77 55316.15 88888.00 2008-02-10 06:47:20.250 041 12576.65 53.77 55316.18 88888.00 2008-02-10 06:47:20.375 041 12576.67 53.83 55316.18 88888.00 2008-02-10 06:47:20.500 041 12576.70 53.88 55316.18 88888.00 2008-02-10 06:47:20.625 041 12576.62 53.85 55316.18 88888.00 2008-02-10 06:47:20.750 041 12576.55 53.80 55316.15 88888.00 2008-02-10 06:47:20.875 041 12576.62 53.83 55316.15 88888.00 2008-02-10 06:47:21.000 041 12576.62 53.80 55316.15 88888.00 2008-02-10 06:47:21.125 041 12576.60 53.77 55316.15 88888.00 2008-02-10 06:47:21.250 041 12576.50 53.77 55316.12 88888.00 2008-02-10 06:47:21.375 041 12576.55 53.83 55316.12 88888.00 2008-02-10 06:47:21.500 041 12576.65 53.90 55316.20 88888.00 2008-02-10 06:47:21.625 041 12576.67 53.95 55316.20 88888.00 2008-02-10 06:47:21.750 041 12576.67 53.90 55316.15 88888.00 2008-02-10 06:47:21.875 041 12576.70 53.90 55316.12 88888.00 2008-02-10 06:47:22.000 041 12576.65 53.92 55316.15 88888.00 2008-02-10 06:47:22.125 041 12576.62 53.98 55316.15 88888.00 2008-02-10 06:47:22.250 041 12576.50 53.98 55316.12 88888.00 2008-02-10 06:47:22.375 041 12576.48 53.95 55316.10 88888.00 2008-02-10 06:47:22.500 041 12576.55 54.00 55316.12 88888.00 2008-02-10 06:47:22.625 041 12576.58 54.00 55316.10 88888.00 2008-02-10 06:47:22.750 041 12576.50 54.02 55316.12 88888.00 2008-02-10 06:47:22.875 041 12576.52 53.98 55316.12 88888.00 2008-02-10 06:47:23.000 041 12576.55 54.00 55316.10 88888.00 2008-02-10 06:47:23.125 041 12576.55 54.02 55316.12 88888.00 2008-02-10 06:47:23.250 041 12576.55 54.08 55316.10 88888.00 2008-02-10 06:47:23.375 041 12576.65 54.10 55316.10 88888.00 2008-02-10 06:47:23.500 041 12576.62 54.12 55316.07 88888.00 2008-02-10 06:47:23.625 041 12576.62 54.15 55316.07 88888.00 2008-02-10 06:47:23.750 041 12576.62 54.15 55316.07 88888.00 2008-02-10 06:47:23.875 041 12576.65 54.20 55316.10 88888.00 2008-02-10 06:47:24.000 041 12576.62 54.15 55316.05 88888.00 2008-02-10 06:47:24.125 041 12576.62 54.12 55316.07 88888.00 2008-02-10 06:47:24.250 041 12576.60 54.02 55316.03 88888.00 2008-02-10 06:47:24.375 041 12576.60 54.02 55316.00 88888.00 2008-02-10 06:47:24.500 041 12576.62 54.10 55316.03 88888.00 2008-02-10 06:47:24.625 041 12576.67 54.12 55316.03 88888.00 2008-02-10 06:47:24.750 041 12576.73 54.17 55316.05 88888.00 2008-02-10 06:47:24.875 041 12576.75 54.20 55316.05 88888.00 2008-02-10 06:47:25.000 041 12576.80 54.15 55316.05 88888.00 2008-02-10 06:47:25.125 041 12576.75 54.12 55316.05 88888.00 2008-02-10 06:47:25.250 041 12576.70 54.10 55316.03 88888.00 2008-02-10 06:47:25.375 041 12576.67 54.10 55316.03 88888.00 2008-02-10 06:47:25.500 041 12576.67 54.12 55316.05 88888.00 2008-02-10 06:47:25.625 041 12576.65 54.08 55316.03 88888.00 2008-02-10 06:47:25.750 041 12576.60 54.08 55316.00 88888.00 2008-02-10 06:47:25.875 041 12576.58 54.05 55316.00 88888.00 2008-02-10 06:47:26.000 041 12576.70 54.10 55316.00 88888.00 2008-02-10 06:47:26.125 041 12576.75 54.17 55316.03 88888.00 2008-02-10 06:47:26.250 041 12576.70 54.17 55316.00 88888.00 2008-02-10 06:47:26.375 041 12576.67 54.17 55315.97 88888.00 2008-02-10 06:47:26.500 041 12576.70 54.12 55315.97 88888.00 2008-02-10 06:47:26.625 041 12576.70 54.15 55316.00 88888.00 2008-02-10 06:47:26.750 041 12576.73 54.23 55316.03 88888.00 2008-02-10 06:47:26.875 041 12576.70 54.15 55315.97 88888.00 2008-02-10 06:47:27.000 041 12576.65 54.12 55315.95 88888.00 2008-02-10 06:47:27.125 041 12576.83 54.17 55316.03 88888.00 2008-02-10 06:47:27.250 041 12576.88 54.20 55315.97 88888.00 2008-02-10 06:47:27.375 041 12576.80 54.15 55315.97 88888.00 2008-02-10 06:47:27.500 041 12576.77 54.17 55315.97 88888.00 2008-02-10 06:47:27.625 041 12576.80 54.20 55316.00 88888.00 2008-02-10 06:47:27.750 041 12576.80 54.20 55316.00 88888.00 2008-02-10 06:47:27.875 041 12576.85 54.23 55316.03 88888.00 2008-02-10 06:47:28.000 041 12576.85 54.25 55316.00 88888.00 2008-02-10 06:47:28.125 041 12576.80 54.25 55315.97 88888.00 2008-02-10 06:47:28.250 041 12576.75 54.27 55315.95 88888.00 2008-02-10 06:47:28.375 041 12576.80 54.27 55315.95 88888.00 2008-02-10 06:47:28.500 041 12576.83 54.25 55315.93 88888.00 2008-02-10 06:47:28.625 041 12576.83 54.27 55315.93 88888.00 2008-02-10 06:47:28.750 041 12576.88 54.30 55315.95 88888.00 2008-02-10 06:47:28.875 041 12576.80 54.30 55315.93 88888.00 2008-02-10 06:47:29.000 041 12576.75 54.30 55315.90 88888.00 2008-02-10 06:47:29.125 041 12576.80 54.35 55315.93 88888.00 2008-02-10 06:47:29.250 041 12576.85 54.35 55315.95 88888.00 2008-02-10 06:47:29.375 041 12576.92 54.40 55315.95 88888.00 2008-02-10 06:47:29.500 041 12576.95 54.40 55315.95 88888.00 2008-02-10 06:47:29.625 041 12576.92 54.40 55315.90 88888.00 2008-02-10 06:47:29.750 041 12576.95 54.40 55315.93 88888.00 2008-02-10 06:47:29.875 041 12576.98 54.38 55315.90 88888.00 2008-02-10 06:47:30.000 041 12576.95 54.38 55315.88 88888.00 2008-02-10 06:47:30.125 041 12577.00 54.45 55315.88 88888.00 2008-02-10 06:47:30.250 041 12577.02 54.45 55315.90 88888.00 2008-02-10 06:47:30.375 041 12577.10 54.45 55315.88 88888.00 2008-02-10 06:47:30.500 041 12577.12 54.42 55315.85 88888.00 2008-02-10 06:47:30.625 041 12577.12 54.45 55315.85 88888.00 2008-02-10 06:47:30.750 041 12577.12 54.40 55315.85 88888.00 2008-02-10 06:47:30.875 041 12577.17 54.45 55315.88 88888.00 2008-02-10 06:47:31.000 041 12577.20 54.45 55315.82 88888.00 2008-02-10 06:47:31.125 041 12577.25 54.48 55315.85 88888.00 2008-02-10 06:47:31.250 041 12577.30 54.48 55315.82 88888.00 2008-02-10 06:47:31.375 041 12577.30 54.45 55315.82 88888.00 2008-02-10 06:47:31.500 041 12577.33 54.45 55315.82 88888.00 2008-02-10 06:47:31.625 041 12577.33 54.50 55315.82 88888.00 2008-02-10 06:47:31.750 041 12577.38 54.55 55315.78 88888.00 2008-02-10 06:47:31.875 041 12577.40 54.52 55315.78 88888.00 2008-02-10 06:47:32.000 041 12577.42 54.55 55315.78 88888.00 2008-02-10 06:47:32.125 041 12577.50 54.62 55315.80 88888.00 2008-02-10 06:47:32.250 041 12577.52 54.62 55315.78 88888.00 2008-02-10 06:47:32.375 041 12577.67 54.60 55315.72 88888.00 2008-02-10 06:47:32.500 041 12577.67 54.62 55315.72 88888.00 2008-02-10 06:47:32.625 041 12577.58 54.62 55315.72 88888.00 2008-02-10 06:47:32.750 041 12577.60 54.60 55315.72 88888.00 2008-02-10 06:47:32.875 041 12577.65 54.60 55315.72 88888.00 2008-02-10 06:47:33.000 041 12577.70 54.65 55315.70 88888.00 2008-02-10 06:47:33.125 041 12577.75 54.67 55315.72 88888.00 2008-02-10 06:47:33.250 041 12577.80 54.75 55315.72 88888.00 2008-02-10 06:47:33.375 041 12577.85 54.85 55315.72 88888.00 2008-02-10 06:47:33.500 041 12577.85 54.83 55315.72 88888.00 2008-02-10 06:47:33.625 041 12577.90 54.83 55315.68 88888.00 2008-02-10 06:47:33.750 041 12577.92 54.83 55315.62 88888.00 2008-02-10 06:47:33.875 041 12578.00 54.88 55315.62 88888.00 2008-02-10 06:47:34.000 041 12578.12 54.90 55315.62 88888.00 2008-02-10 06:47:34.125 041 12578.15 54.92 55315.62 88888.00 2008-02-10 06:47:34.250 041 12578.12 54.92 55315.62 88888.00 2008-02-10 06:47:34.375 041 12578.23 54.98 55315.62 88888.00 2008-02-10 06:47:34.500 041 12578.27 55.02 55315.62 88888.00 2008-02-10 06:47:34.625 041 12578.30 55.08 55315.57 88888.00 2008-02-10 06:47:34.750 041 12578.27 55.15 55315.57 88888.00 2008-02-10 06:47:34.875 041 12578.25 55.15 55315.53 88888.00 2008-02-10 06:47:35.000 041 12578.35 55.12 55315.50 88888.00 2008-02-10 06:47:35.125 041 12578.48 55.17 55315.50 88888.00 2008-02-10 06:47:35.250 041 12578.48 55.25 55315.50 88888.00 2008-02-10 06:47:35.375 041 12578.50 55.27 55315.50 88888.00 2008-02-10 06:47:35.500 041 12578.52 55.27 55315.47 88888.00 2008-02-10 06:47:35.625 041 12578.58 55.30 55315.45 88888.00 2008-02-10 06:47:35.750 041 12578.70 55.33 55315.47 88888.00 2008-02-10 06:47:35.875 041 12578.75 55.35 55315.45 88888.00 2008-02-10 06:47:36.000 041 12578.77 55.33 55315.43 88888.00 2008-02-10 06:47:36.125 041 12578.90 55.33 55315.43 88888.00 2008-02-10 06:47:36.250 041 12578.95 55.35 55315.43 88888.00 2008-02-10 06:47:36.375 041 12579.05 55.42 55315.40 88888.00 2008-02-10 06:47:36.500 041 12579.10 55.45 55315.35 88888.00 2008-02-10 06:47:36.625 041 12579.10 55.42 55315.32 88888.00 2008-02-10 06:47:36.750 041 12579.12 55.45 55315.35 88888.00 2008-02-10 06:47:36.875 041 12579.25 55.52 55315.35 88888.00 2008-02-10 06:47:37.000 041 12579.30 55.52 55315.35 88888.00 2008-02-10 06:47:37.125 041 12579.35 55.58 55315.35 88888.00 2008-02-10 06:47:37.250 041 12579.33 55.58 55315.32 88888.00 2008-02-10 06:47:37.375 041 12579.40 55.55 55315.30 88888.00 2008-02-10 06:47:37.500 041 12579.48 55.58 55315.32 88888.00 2008-02-10 06:47:37.625 041 12579.52 55.60 55315.30 88888.00 2008-02-10 06:47:37.750 041 12579.48 55.60 55315.30 88888.00 2008-02-10 06:47:37.875 041 12579.50 55.65 55315.30 88888.00 2008-02-10 06:47:38.000 041 12579.60 55.67 55315.28 88888.00 2008-02-10 06:47:38.125 041 12579.73 55.73 55315.28 88888.00 2008-02-10 06:47:38.250 041 12579.75 55.75 55315.28 88888.00 2008-02-10 06:47:38.375 041 12579.80 55.75 55315.25 88888.00 2008-02-10 06:47:38.500 041 12579.85 55.75 55315.22 88888.00 2008-02-10 06:47:38.625 041 12579.92 55.80 55315.22 88888.00 2008-02-10 06:47:38.750 041 12580.02 55.90 55315.22 88888.00 2008-02-10 06:47:38.875 041 12580.10 55.88 55315.22 88888.00 2008-02-10 06:47:39.000 041 12580.12 55.90 55315.20 88888.00 2008-02-10 06:47:39.125 041 12580.17 55.90 55315.20 88888.00 2008-02-10 06:47:39.250 041 12580.23 55.95 55315.20 88888.00 2008-02-10 06:47:39.375 041 12580.23 56.00 55315.18 88888.00 2008-02-10 06:47:39.500 041 12580.23 56.00 55315.15 88888.00 2008-02-10 06:47:39.625 041 12580.30 56.00 55315.18 88888.00 2008-02-10 06:47:39.750 041 12580.33 56.08 55315.15 88888.00 2008-02-10 06:47:39.875 041 12580.38 56.15 55315.15 88888.00 2008-02-10 06:47:40.000 041 12580.52 56.20 55315.15 88888.00 2008-02-10 06:47:40.125 041 12580.48 56.25 55315.15 88888.00 2008-02-10 06:47:40.250 041 12580.48 56.23 55315.15 88888.00 2008-02-10 06:47:40.375 041 12580.62 56.23 55315.12 88888.00 2008-02-10 06:47:40.500 041 12580.75 56.23 55315.12 88888.00 2008-02-10 06:47:40.625 041 12580.77 56.27 55315.12 88888.00 2008-02-10 06:47:40.750 041 12580.83 56.38 55315.12 88888.00 2008-02-10 06:47:40.875 041 12580.80 56.40 55315.07 88888.00 2008-02-10 06:47:41.000 041 12580.88 56.40 55315.07 88888.00 2008-02-10 06:47:41.125 041 12580.92 56.42 55315.05 88888.00 2008-02-10 06:47:41.250 041 12580.90 56.45 55315.05 88888.00 2008-02-10 06:47:41.375 041 12581.05 56.50 55315.03 88888.00 2008-02-10 06:47:41.500 041 12581.12 56.50 55315.00 88888.00 2008-02-10 06:47:41.625 041 12581.15 56.58 55315.00 88888.00 2008-02-10 06:47:41.750 041 12581.20 56.60 55315.00 88888.00 2008-02-10 06:47:41.875 041 12581.33 56.65 55315.00 88888.00 2008-02-10 06:47:42.000 041 12581.40 56.70 55314.97 88888.00 2008-02-10 06:47:42.125 041 12581.38 56.75 55314.97 88888.00 2008-02-10 06:47:42.250 041 12581.38 56.73 55314.93 88888.00 2008-02-10 06:47:42.375 041 12581.40 56.75 55314.90 88888.00 2008-02-10 06:47:42.500 041 12581.50 56.75 55314.90 88888.00 2008-02-10 06:47:42.625 041 12581.55 56.77 55314.90 88888.00 2008-02-10 06:47:42.750 041 12581.60 56.77 55314.90 88888.00 2008-02-10 06:47:42.875 041 12581.65 56.77 55314.90 88888.00 2008-02-10 06:47:43.000 041 12581.73 56.80 55314.88 88888.00 2008-02-10 06:47:43.125 041 12581.85 56.90 55314.90 88888.00 2008-02-10 06:47:43.250 041 12581.85 56.90 55314.88 88888.00 2008-02-10 06:47:43.375 041 12581.85 56.95 55314.88 88888.00 2008-02-10 06:47:43.500 041 12581.95 56.95 55314.85 88888.00 2008-02-10 06:47:43.625 041 12582.02 57.00 55314.88 88888.00 2008-02-10 06:47:43.750 041 12582.08 57.05 55314.88 88888.00 2008-02-10 06:47:43.875 041 12582.12 57.08 55314.88 88888.00 2008-02-10 06:47:44.000 041 12582.25 57.12 55314.85 88888.00 2008-02-10 06:47:44.125 041 12582.35 57.15 55314.85 88888.00 2008-02-10 06:47:44.250 041 12582.40 57.15 55314.82 88888.00 2008-02-10 06:47:44.375 041 12582.48 57.23 55314.88 88888.00 2008-02-10 06:47:44.500 041 12582.52 57.25 55314.88 88888.00 2008-02-10 06:47:44.625 041 12582.55 57.23 55314.82 88888.00 2008-02-10 06:47:44.750 041 12582.62 57.30 55314.82 88888.00 2008-02-10 06:47:44.875 041 12582.70 57.35 55314.85 88888.00 2008-02-10 06:47:45.000 041 12582.77 57.40 55314.80 88888.00 2008-02-10 06:47:45.125 041 12582.77 57.42 55314.78 88888.00 2008-02-10 06:47:45.250 041 12582.85 57.42 55314.80 88888.00 2008-02-10 06:47:45.375 041 12582.95 57.50 55314.78 88888.00 2008-02-10 06:47:45.500 041 12583.00 57.50 55314.72 88888.00 2008-02-10 06:47:45.625 041 12583.08 57.45 55314.68 88888.00 2008-02-10 06:47:45.750 041 12583.23 57.50 55314.68 88888.00 2008-02-10 06:47:45.875 041 12583.30 57.60 55314.70 88888.00 2008-02-10 06:47:46.000 041 12583.35 57.62 55314.70 88888.00 2008-02-10 06:47:46.125 041 12583.48 57.65 55314.70 88888.00 2008-02-10 06:47:46.250 041 12583.58 57.67 55314.68 88888.00 2008-02-10 06:47:46.375 041 12583.67 57.70 55314.65 88888.00 2008-02-10 06:47:46.500 041 12583.77 57.73 55314.62 88888.00 2008-02-10 06:47:46.625 041 12583.77 57.70 55314.60 88888.00 2008-02-10 06:47:46.750 041 12583.75 57.73 55314.60 88888.00 2008-02-10 06:47:46.875 041 12583.80 57.75 55314.60 88888.00 2008-02-10 06:47:47.000 041 12583.98 57.80 55314.62 88888.00 2008-02-10 06:47:47.125 041 12584.10 57.85 55314.62 88888.00 2008-02-10 06:47:47.250 041 12584.23 57.88 55314.57 88888.00 2008-02-10 06:47:47.375 041 12584.30 57.90 55314.55 88888.00 2008-02-10 06:47:47.500 041 12584.35 57.95 55314.55 88888.00 2008-02-10 06:47:47.625 041 12584.45 57.92 55314.53 88888.00 2008-02-10 06:47:47.750 041 12584.55 57.98 55314.53 88888.00 2008-02-10 06:47:47.875 041 12584.67 58.00 55314.50 88888.00 2008-02-10 06:47:48.000 041 12584.83 58.02 55314.50 88888.00 2008-02-10 06:47:48.125 041 12584.90 58.12 55314.50 88888.00 2008-02-10 06:47:48.250 041 12584.95 58.17 55314.47 88888.00 2008-02-10 06:47:48.375 041 12585.00 58.20 55314.45 88888.00 2008-02-10 06:47:48.500 041 12585.08 58.20 55314.50 88888.00 2008-02-10 06:47:48.625 041 12585.12 58.23 55314.45 88888.00 2008-02-10 06:47:48.750 041 12585.25 58.30 55314.45 88888.00 2008-02-10 06:47:48.875 041 12585.33 58.27 55314.43 88888.00 2008-02-10 06:47:49.000 041 12585.40 58.30 55314.43 88888.00 2008-02-10 06:47:49.125 041 12585.48 58.27 55314.43 88888.00 2008-02-10 06:47:49.250 041 12585.52 58.33 55314.45 88888.00 2008-02-10 06:47:49.375 041 12585.62 58.35 55314.40 88888.00 2008-02-10 06:47:49.500 041 12585.70 58.38 55314.40 88888.00 2008-02-10 06:47:49.625 041 12585.83 58.42 55314.38 88888.00 2008-02-10 06:47:49.750 041 12585.98 58.48 55314.38 88888.00 2008-02-10 06:47:49.875 041 12586.05 58.50 55314.38 88888.00 2008-02-10 06:47:50.000 041 12586.12 58.52 55314.35 88888.00 2008-02-10 06:47:50.125 041 12586.17 58.58 55314.35 88888.00 2008-02-10 06:47:50.250 041 12586.35 58.65 55314.35 88888.00 2008-02-10 06:47:50.375 041 12586.45 58.67 55314.32 88888.00 2008-02-10 06:47:50.500 041 12586.45 58.70 55314.35 88888.00 2008-02-10 06:47:50.625 041 12586.48 58.77 55314.32 88888.00 2008-02-10 06:47:50.750 041 12586.58 58.85 55314.32 88888.00 2008-02-10 06:47:50.875 041 12586.65 58.88 55314.32 88888.00 2008-02-10 06:47:51.000 041 12586.77 59.00 55314.35 88888.00 2008-02-10 06:47:51.125 041 12586.85 58.98 55314.32 88888.00 2008-02-10 06:47:51.250 041 12586.88 59.05 55314.30 88888.00 2008-02-10 06:47:51.375 041 12587.00 59.12 55314.30 88888.00 2008-02-10 06:47:51.500 041 12587.10 59.17 55314.32 88888.00 2008-02-10 06:47:51.625 041 12587.17 59.20 55314.30 88888.00 2008-02-10 06:47:51.750 041 12587.20 59.23 55314.25 88888.00 2008-02-10 06:47:51.875 041 12587.33 59.35 55314.28 88888.00 2008-02-10 06:47:52.000 041 12587.52 59.45 55314.25 88888.00 2008-02-10 06:47:52.125 041 12587.60 59.45 55314.25 88888.00 2008-02-10 06:47:52.250 041 12587.60 59.40 55314.25 88888.00 2008-02-10 06:47:52.375 041 12587.65 59.50 55314.28 88888.00 2008-02-10 06:47:52.500 041 12587.77 59.60 55314.25 88888.00 2008-02-10 06:47:52.625 041 12587.90 59.62 55314.20 88888.00 2008-02-10 06:47:52.750 041 12588.02 59.62 55314.18 88888.00 2008-02-10 06:47:52.875 041 12588.12 59.67 55314.20 88888.00 2008-02-10 06:47:53.000 041 12588.25 59.73 55314.15 88888.00 2008-02-10 06:47:53.125 041 12588.38 59.77 55314.12 88888.00 2008-02-10 06:47:53.250 041 12588.42 59.80 55314.12 88888.00 2008-02-10 06:47:53.375 041 12588.58 59.85 55314.12 88888.00 2008-02-10 06:47:53.500 041 12588.65 59.88 55314.07 88888.00 2008-02-10 06:47:53.625 041 12588.83 59.98 55314.10 88888.00 2008-02-10 06:47:53.750 041 12588.88 60.00 55314.10 88888.00 2008-02-10 06:47:53.875 041 12588.90 59.95 55314.05 88888.00 2008-02-10 06:47:54.000 041 12589.08 59.98 55314.03 88888.00 2008-02-10 06:47:54.125 041 12589.25 60.08 55314.05 88888.00 2008-02-10 06:47:54.250 041 12589.33 60.10 55314.03 88888.00 2008-02-10 06:47:54.375 041 12589.42 60.15 55314.03 88888.00 2008-02-10 06:47:54.500 041 12589.52 60.12 55313.97 88888.00 2008-02-10 06:47:54.625 041 12589.65 60.23 55314.00 88888.00 2008-02-10 06:47:54.750 041 12589.73 60.30 55313.97 88888.00 2008-02-10 06:47:54.875 041 12589.83 60.30 55313.95 88888.00 2008-02-10 06:47:55.000 041 12589.88 60.35 55313.95 88888.00 2008-02-10 06:47:55.125 041 12589.98 60.40 55313.95 88888.00 2008-02-10 06:47:55.250 041 12590.02 60.40 55313.93 88888.00 2008-02-10 06:47:55.375 041 12590.10 60.45 55313.90 88888.00 2008-02-10 06:47:55.500 041 12590.25 60.48 55313.90 88888.00 2008-02-10 06:47:55.625 041 12590.45 60.55 55313.93 88888.00 2008-02-10 06:47:55.750 041 12590.60 60.58 55313.90 88888.00 2008-02-10 06:47:55.875 041 12590.77 60.65 55313.93 88888.00 2008-02-10 06:47:56.000 041 12590.88 60.62 55313.88 88888.00 2008-02-10 06:47:56.125 041 12590.95 60.62 55313.88 88888.00 2008-02-10 06:47:56.250 041 12591.02 60.67 55313.88 88888.00 2008-02-10 06:47:56.375 041 12591.15 60.73 55313.85 88888.00 2008-02-10 06:47:56.500 041 12591.20 60.75 55313.85 88888.00 2008-02-10 06:47:56.625 041 12591.30 60.75 55313.85 88888.00 2008-02-10 06:47:56.750 041 12591.45 60.83 55313.85 88888.00 2008-02-10 06:47:56.875 041 12591.60 60.83 55313.82 88888.00 2008-02-10 06:47:57.000 041 12591.62 60.80 55313.80 88888.00 2008-02-10 06:47:57.125 041 12591.73 60.85 55313.82 88888.00 2008-02-10 06:47:57.250 041 12591.85 60.92 55313.88 88888.00 2008-02-10 06:47:57.375 041 12591.95 60.98 55313.88 88888.00 2008-02-10 06:47:57.500 041 12591.98 60.95 55313.82 88888.00 2008-02-10 06:47:57.625 041 12592.12 60.98 55313.82 88888.00 2008-02-10 06:47:57.750 041 12592.40 61.15 55313.85 88888.00 2008-02-10 06:47:57.875 041 12592.50 61.23 55313.85 88888.00 2008-02-10 06:47:58.000 041 12592.50 61.15 55313.78 88888.00 2008-02-10 06:47:58.125 041 12592.52 61.12 55313.78 88888.00 2008-02-10 06:47:58.250 041 12592.67 61.20 55313.78 88888.00 2008-02-10 06:47:58.375 041 12592.80 61.25 55313.78 88888.00 2008-02-10 06:47:58.500 041 12592.90 61.38 55313.82 88888.00 2008-02-10 06:47:58.625 041 12593.00 61.40 55313.80 88888.00 2008-02-10 06:47:58.750 041 12593.02 61.38 55313.78 88888.00 2008-02-10 06:47:58.875 041 12593.10 61.35 55313.78 88888.00 2008-02-10 06:47:59.000 041 12593.25 61.42 55313.78 88888.00 2008-02-10 06:47:59.125 041 12593.42 61.48 55313.75 88888.00 2008-02-10 06:47:59.250 041 12593.50 61.50 55313.78 88888.00 2008-02-10 06:47:59.375 041 12593.70 61.55 55313.78 88888.00 2008-02-10 06:47:59.500 041 12593.75 61.58 55313.78 88888.00 2008-02-10 06:47:59.625 041 12593.85 61.60 55313.80 88888.00 2008-02-10 06:47:59.750 041 12593.95 61.62 55313.78 88888.00 2008-02-10 06:47:59.875 041 12593.98 61.62 55313.72 88888.00 2008-02-10 06:48:00.000 041 12594.08 61.70 55313.75 88888.00 2008-02-10 06:48:00.125 041 12594.25 61.75 55313.75 88888.00 2008-02-10 06:48:00.250 041 12594.40 61.77 55313.75 88888.00 2008-02-10 06:48:00.375 041 12594.52 61.83 55313.75 88888.00 2008-02-10 06:48:00.500 041 12594.58 61.85 55313.72 88888.00 2008-02-10 06:48:00.625 041 12594.67 61.95 55313.75 88888.00 2008-02-10 06:48:00.750 041 12594.75 62.00 55313.75 88888.00 2008-02-10 06:48:00.875 041 12594.80 62.00 55313.75 88888.00 2008-02-10 06:48:01.000 041 12594.95 62.05 55313.75 88888.00 2008-02-10 06:48:01.125 041 12595.08 62.10 55313.75 88888.00 2008-02-10 06:48:01.250 041 12595.15 62.12 55313.72 88888.00 2008-02-10 06:48:01.375 041 12595.30 62.20 55313.70 88888.00 2008-02-10 06:48:01.500 041 12595.45 62.30 55313.68 88888.00 2008-02-10 06:48:01.625 041 12595.50 62.33 55313.70 88888.00 2008-02-10 06:48:01.750 041 12595.60 62.33 55313.72 88888.00 2008-02-10 06:48:01.875 041 12595.77 62.42 55313.75 88888.00 2008-02-10 06:48:02.000 041 12595.90 62.45 55313.75 88888.00 2008-02-10 06:48:02.125 041 12596.00 62.45 55313.72 88888.00 2008-02-10 06:48:02.250 041 12596.00 62.50 55313.70 88888.00 2008-02-10 06:48:02.375 041 12596.10 62.60 55313.70 88888.00 2008-02-10 06:48:02.500 041 12596.17 62.60 55313.70 88888.00 2008-02-10 06:48:02.625 041 12596.23 62.60 55313.68 88888.00 2008-02-10 06:48:02.750 041 12596.38 62.62 55313.65 88888.00 2008-02-10 06:48:02.875 041 12596.52 62.67 55313.65 88888.00 2008-02-10 06:48:03.000 041 12596.67 62.77 55313.65 88888.00 2008-02-10 06:48:03.125 041 12596.80 62.88 55313.68 88888.00 2008-02-10 06:48:03.250 041 12596.77 62.88 55313.68 88888.00 2008-02-10 06:48:03.375 041 12596.88 62.90 55313.65 88888.00 2008-02-10 06:48:03.500 041 12597.02 62.95 55313.68 88888.00 2008-02-10 06:48:03.625 041 12597.17 63.00 55313.70 88888.00 2008-02-10 06:48:03.750 041 12597.30 63.02 55313.70 88888.00 2008-02-10 06:48:03.875 041 12597.38 63.10 55313.68 88888.00 2008-02-10 06:48:04.000 041 12597.52 63.20 55313.68 88888.00 2008-02-10 06:48:04.125 041 12597.62 63.20 55313.68 88888.00 2008-02-10 06:48:04.250 041 12597.70 63.25 55313.65 88888.00 2008-02-10 06:48:04.375 041 12597.77 63.27 55313.62 88888.00 2008-02-10 06:48:04.500 041 12597.90 63.27 55313.60 88888.00 2008-02-10 06:48:04.625 041 12598.02 63.25 55313.60 88888.00 2008-02-10 06:48:04.750 041 12598.15 63.40 55313.62 88888.00 2008-02-10 06:48:04.875 041 12598.30 63.50 55313.62 88888.00 2008-02-10 06:48:05.000 041 12598.38 63.48 55313.62 88888.00 2008-02-10 06:48:05.125 041 12598.52 63.50 55313.62 88888.00 2008-02-10 06:48:05.250 041 12598.67 63.60 55313.65 88888.00 2008-02-10 06:48:05.375 041 12598.75 63.67 55313.68 88888.00 2008-02-10 06:48:05.500 041 12598.73 63.62 55313.62 88888.00 2008-02-10 06:48:05.625 041 12598.83 63.65 55313.62 88888.00 2008-02-10 06:48:05.750 041 12598.98 63.70 55313.60 88888.00 2008-02-10 06:48:05.875 041 12599.12 63.75 55313.62 88888.00 2008-02-10 06:48:06.000 041 12599.20 63.80 55313.62 88888.00 2008-02-10 06:48:06.125 041 12599.25 63.80 55313.62 88888.00 2008-02-10 06:48:06.250 041 12599.38 63.85 55313.65 88888.00 2008-02-10 06:48:06.375 041 12599.55 63.88 55313.62 88888.00 2008-02-10 06:48:06.500 041 12599.67 63.88 55313.60 88888.00 2008-02-10 06:48:06.625 041 12599.75 63.92 55313.60 88888.00 2008-02-10 06:48:06.750 041 12599.88 63.92 55313.60 88888.00 2008-02-10 06:48:06.875 041 12600.02 63.98 55313.62 88888.00 2008-02-10 06:48:07.000 041 12600.17 64.00 55313.62 88888.00 2008-02-10 06:48:07.125 041 12600.27 63.98 55313.60 88888.00 2008-02-10 06:48:07.250 041 12600.35 64.03 55313.60 88888.00 2008-02-10 06:48:07.375 041 12600.48 64.05 55313.62 88888.00 2008-02-10 06:48:07.500 041 12600.52 64.03 55313.60 88888.00 2008-02-10 06:48:07.625 041 12600.62 64.03 55313.62 88888.00 2008-02-10 06:48:07.750 041 12600.67 64.05 55313.65 88888.00 2008-02-10 06:48:07.875 041 12600.75 64.08 55313.62 88888.00 2008-02-10 06:48:08.000 041 12600.88 64.10 55313.62 88888.00 2008-02-10 06:48:08.125 041 12600.92 64.08 55313.62 88888.00 2008-02-10 06:48:08.250 041 12601.02 64.08 55313.62 88888.00 2008-02-10 06:48:08.375 041 12601.20 64.08 55313.62 88888.00 2008-02-10 06:48:08.500 041 12601.27 64.15 55313.60 88888.00 2008-02-10 06:48:08.625 041 12601.38 64.15 55313.62 88888.00 2008-02-10 06:48:08.750 041 12601.45 64.17 55313.65 88888.00 2008-02-10 06:48:08.875 041 12601.58 64.25 55313.65 88888.00 2008-02-10 06:48:09.000 041 12601.73 64.28 55313.65 88888.00 2008-02-10 06:48:09.125 041 12601.75 64.25 55313.60 88888.00 2008-02-10 06:48:09.250 041 12601.77 64.22 55313.62 88888.00 2008-02-10 06:48:09.375 041 12601.90 64.28 55313.65 88888.00 2008-02-10 06:48:09.500 041 12602.12 64.35 55313.68 88888.00 2008-02-10 06:48:09.625 041 12602.33 64.40 55313.72 88888.00 2008-02-10 06:48:09.750 041 12602.35 64.40 55313.70 88888.00 2008-02-10 06:48:09.875 041 12602.40 64.45 55313.70 88888.00 2008-02-10 06:48:10.000 041 12602.48 64.50 55313.72 88888.00 2008-02-10 06:48:10.125 041 12602.55 64.50 55313.78 88888.00 2008-02-10 06:48:10.250 041 12602.62 64.50 55313.72 88888.00 2008-02-10 06:48:10.375 041 12602.73 64.60 55313.72 88888.00 2008-02-10 06:48:10.500 041 12602.90 64.70 55313.75 88888.00 2008-02-10 06:48:10.625 041 12602.98 64.70 55313.75 88888.00 2008-02-10 06:48:10.750 041 12603.00 64.72 55313.72 88888.00 2008-02-10 06:48:10.875 041 12603.10 64.72 55313.70 88888.00 2008-02-10 06:48:11.000 041 12603.17 64.78 55313.72 88888.00 2008-02-10 06:48:11.125 041 12603.23 64.88 55313.78 88888.00 2008-02-10 06:48:11.250 041 12603.27 64.90 55313.78 88888.00 2008-02-10 06:48:11.375 041 12603.35 64.90 55313.78 88888.00 2008-02-10 06:48:11.500 041 12603.50 64.95 55313.78 88888.00 2008-02-10 06:48:11.625 041 12603.62 65.05 55313.80 88888.00 2008-02-10 06:48:11.750 041 12603.62 65.05 55313.80 88888.00 2008-02-10 06:48:11.875 041 12603.67 65.12 55313.80 88888.00 2008-02-10 06:48:12.000 041 12603.80 65.15 55313.80 88888.00 2008-02-10 06:48:12.125 041 12603.98 65.28 55313.80 88888.00 2008-02-10 06:48:12.250 041 12604.02 65.35 55313.82 88888.00 2008-02-10 06:48:12.375 041 12604.15 65.42 55313.85 88888.00 2008-02-10 06:48:12.500 041 12604.27 65.42 55313.88 88888.00 2008-02-10 06:48:12.625 041 12604.38 65.55 55313.90 88888.00 2008-02-10 06:48:12.750 041 12604.40 65.55 55313.88 88888.00 2008-02-10 06:48:12.875 041 12604.50 65.60 55313.82 88888.00 2008-02-10 06:48:13.000 041 12604.62 65.62 55313.82 88888.00 2008-02-10 06:48:13.125 041 12604.80 65.75 55313.90 88888.00 2008-02-10 06:48:13.250 041 12604.88 65.78 55313.93 88888.00 2008-02-10 06:48:13.375 041 12604.92 65.80 55313.85 88888.00 2008-02-10 06:48:13.500 041 12604.95 65.80 55313.90 88888.00 2008-02-10 06:48:13.625 041 12605.10 65.90 55313.95 88888.00 2008-02-10 06:48:13.750 041 12605.25 66.00 55313.95 88888.00 2008-02-10 06:48:13.875 041 12605.30 66.00 55313.90 88888.00 2008-02-10 06:48:14.000 041 12605.33 65.92 55313.90 88888.00 2008-02-10 06:48:14.125 041 12605.50 65.97 55313.93 88888.00 2008-02-10 06:48:14.250 041 12605.67 66.03 55313.93 88888.00 2008-02-10 06:48:14.375 041 12605.80 66.08 55313.90 88888.00 2008-02-10 06:48:14.500 041 12605.85 66.08 55313.90 88888.00 2008-02-10 06:48:14.625 041 12605.92 66.17 55313.93 88888.00 2008-02-10 06:48:14.750 041 12606.05 66.15 55313.90 88888.00 2008-02-10 06:48:14.875 041 12606.10 66.17 55313.93 88888.00 2008-02-10 06:48:15.000 041 12606.25 66.22 55313.93 88888.00 2008-02-10 06:48:15.125 041 12606.35 66.28 55313.97 88888.00 2008-02-10 06:48:15.250 041 12606.45 66.30 55313.97 88888.00 2008-02-10 06:48:15.375 041 12606.60 66.33 55313.95 88888.00 2008-02-10 06:48:15.500 041 12606.67 66.30 55313.93 88888.00 2008-02-10 06:48:15.625 041 12606.73 66.38 55313.95 88888.00 2008-02-10 06:48:15.750 041 12606.80 66.40 55313.95 88888.00 2008-02-10 06:48:15.875 041 12606.85 66.42 55313.95 88888.00 2008-02-10 06:48:16.000 041 12606.95 66.42 55313.95 88888.00 2008-02-10 06:48:16.125 041 12607.05 66.45 55314.03 88888.00 2008-02-10 06:48:16.250 041 12607.10 66.40 55314.00 88888.00 2008-02-10 06:48:16.375 041 12607.25 66.45 55314.00 88888.00 2008-02-10 06:48:16.500 041 12607.33 66.45 55313.95 88888.00 2008-02-10 06:48:16.625 041 12607.40 66.50 55313.95 88888.00 2008-02-10 06:48:16.750 041 12607.62 66.47 55314.00 88888.00 2008-02-10 06:48:16.875 041 12607.77 66.55 55314.00 88888.00 2008-02-10 06:48:17.000 041 12607.83 66.55 55314.00 88888.00 2008-02-10 06:48:17.125 041 12607.85 66.58 55314.03 88888.00 2008-02-10 06:48:17.250 041 12607.98 66.60 55314.05 88888.00 2008-02-10 06:48:17.375 041 12608.10 66.65 55314.05 88888.00 2008-02-10 06:48:17.500 041 12608.17 66.62 55314.03 88888.00 2008-02-10 06:48:17.625 041 12608.30 66.70 55314.05 88888.00 2008-02-10 06:48:17.750 041 12608.48 66.72 55314.05 88888.00 2008-02-10 06:48:17.875 041 12608.55 66.75 55314.05 88888.00 2008-02-10 06:48:18.000 041 12608.58 66.78 55314.05 88888.00 2008-02-10 06:48:18.125 041 12608.70 66.83 55314.10 88888.00 2008-02-10 06:48:18.250 041 12608.77 66.85 55314.12 88888.00 2008-02-10 06:48:18.375 041 12608.83 66.85 55314.12 88888.00 2008-02-10 06:48:18.500 041 12608.90 66.92 55314.15 88888.00 2008-02-10 06:48:18.625 041 12608.95 66.95 55314.18 88888.00 2008-02-10 06:48:18.750 041 12609.02 66.97 55314.15 88888.00 2008-02-10 06:48:18.875 041 12609.17 66.97 55314.12 88888.00 2008-02-10 06:48:19.000 041 12609.30 67.03 55314.15 88888.00 2008-02-10 06:48:19.125 041 12609.35 67.08 55314.18 88888.00 2008-02-10 06:48:19.250 041 12609.38 67.12 55314.18 88888.00 2008-02-10 06:48:19.375 041 12609.48 67.12 55314.18 88888.00 2008-02-10 06:48:19.500 041 12609.60 67.12 55314.20 88888.00 2008-02-10 06:48:19.625 041 12609.77 67.15 55314.22 88888.00 2008-02-10 06:48:19.750 041 12609.88 67.22 55314.22 88888.00 2008-02-10 06:48:19.875 041 12610.00 67.22 55314.25 88888.00 2008-02-10 06:48:20.000 041 12610.12 67.20 55314.22 88888.00 2008-02-10 06:48:20.125 041 12610.17 67.17 55314.28 88888.00 2008-02-10 06:48:20.250 041 12610.27 67.20 55314.30 88888.00 2008-02-10 06:48:20.375 041 12610.25 67.22 55314.30 88888.00 2008-02-10 06:48:20.500 041 12610.25 67.22 55314.28 88888.00 2008-02-10 06:48:20.625 041 12610.30 67.22 55314.28 88888.00 2008-02-10 06:48:20.750 041 12610.45 67.25 55314.30 88888.00 2008-02-10 06:48:20.875 041 12610.58 67.28 55314.32 88888.00 2008-02-10 06:48:21.000 041 12610.67 67.33 55314.32 88888.00 2008-02-10 06:48:21.125 041 12610.65 67.33 55314.35 88888.00 2008-02-10 06:48:21.250 041 12610.67 67.42 55314.40 88888.00 2008-02-10 06:48:21.375 041 12610.83 67.45 55314.40 88888.00 2008-02-10 06:48:21.500 041 12610.92 67.40 55314.38 88888.00 2008-02-10 06:48:21.625 041 12610.98 67.42 55314.40 88888.00 2008-02-10 06:48:21.750 041 12611.02 67.47 55314.40 88888.00 2008-02-10 06:48:21.875 041 12611.15 67.50 55314.43 88888.00 2008-02-10 06:48:22.000 041 12611.20 67.50 55314.43 88888.00 2008-02-10 06:48:22.125 041 12611.30 67.50 55314.45 88888.00 2008-02-10 06:48:22.250 041 12611.35 67.50 55314.45 88888.00 2008-02-10 06:48:22.375 041 12611.42 67.55 55314.47 88888.00 2008-02-10 06:48:22.500 041 12611.52 67.53 55314.47 88888.00 2008-02-10 06:48:22.625 041 12611.58 67.58 55314.50 88888.00 2008-02-10 06:48:22.750 041 12611.65 67.55 55314.53 88888.00 2008-02-10 06:48:22.875 041 12611.73 67.53 55314.55 88888.00 2008-02-10 06:48:23.000 041 12611.85 67.53 55314.53 88888.00 2008-02-10 06:48:23.125 041 12611.85 67.50 55314.53 88888.00 2008-02-10 06:48:23.250 041 12611.90 67.55 55314.62 88888.00 2008-02-10 06:48:23.375 041 12612.05 67.55 55314.62 88888.00 2008-02-10 06:48:23.500 041 12612.12 67.55 55314.62 88888.00 2008-02-10 06:48:23.625 041 12612.17 67.58 55314.60 88888.00 2008-02-10 06:48:23.750 041 12612.27 67.65 55314.62 88888.00 2008-02-10 06:48:23.875 041 12612.33 67.65 55314.68 88888.00 2008-02-10 06:48:24.000 041 12612.33 67.62 55314.65 88888.00 2008-02-10 06:48:24.125 041 12612.38 67.60 55314.70 88888.00 2008-02-10 06:48:24.250 041 12612.42 67.60 55314.72 88888.00 2008-02-10 06:48:24.375 041 12612.55 67.67 55314.78 88888.00 2008-02-10 06:48:24.500 041 12612.67 67.72 55314.80 88888.00 2008-02-10 06:48:24.625 041 12612.73 67.72 55314.78 88888.00 2008-02-10 06:48:24.750 041 12612.75 67.67 55314.78 88888.00 2008-02-10 06:48:24.875 041 12612.90 67.67 55314.78 88888.00 2008-02-10 06:48:25.000 041 12613.00 67.67 55314.78 88888.00 2008-02-10 06:48:25.125 041 12613.10 67.70 55314.82 88888.00 2008-02-10 06:48:25.250 041 12613.10 67.70 55314.90 88888.00 2008-02-10 06:48:25.375 041 12613.23 67.78 55314.93 88888.00 2008-02-10 06:48:25.500 041 12613.25 67.75 55314.93 88888.00 2008-02-10 06:48:25.625 041 12613.33 67.70 55314.90 88888.00 2008-02-10 06:48:25.750 041 12613.45 67.72 55314.90 88888.00 2008-02-10 06:48:25.875 041 12613.55 67.80 55314.97 88888.00 2008-02-10 06:48:26.000 041 12613.58 67.83 55314.97 88888.00 2008-02-10 06:48:26.125 041 12613.60 67.85 55314.97 88888.00 2008-02-10 06:48:26.250 041 12613.65 67.88 55315.00 88888.00 2008-02-10 06:48:26.375 041 12613.73 67.88 55315.00 88888.00 2008-02-10 06:48:26.500 041 12613.77 67.88 55315.03 88888.00 2008-02-10 06:48:26.625 041 12613.83 67.88 55315.07 88888.00 2008-02-10 06:48:26.750 041 12613.95 67.95 55315.10 88888.00 2008-02-10 06:48:26.875 041 12614.00 67.97 55315.10 88888.00 2008-02-10 06:48:27.000 041 12614.10 68.03 55315.10 88888.00 2008-02-10 06:48:27.125 041 12614.12 68.05 55315.15 88888.00 2008-02-10 06:48:27.250 041 12614.10 68.00 55315.15 88888.00 2008-02-10 06:48:27.375 041 12614.20 68.05 55315.15 88888.00 2008-02-10 06:48:27.500 041 12614.25 68.05 55315.18 88888.00 2008-02-10 06:48:27.625 041 12614.33 68.08 55315.18 88888.00 2008-02-10 06:48:27.750 041 12614.35 68.12 55315.20 88888.00 2008-02-10 06:48:27.875 041 12614.40 68.20 55315.25 88888.00 2008-02-10 06:48:28.000 041 12614.42 68.25 55315.25 88888.00 2008-02-10 06:48:28.125 041 12614.40 68.30 55315.28 88888.00 2008-02-10 06:48:28.250 041 12614.48 68.35 55315.30 88888.00 2008-02-10 06:48:28.375 041 12614.60 68.38 55315.30 88888.00 2008-02-10 06:48:28.500 041 12614.62 68.35 55315.32 88888.00 2008-02-10 06:48:28.625 041 12614.67 68.35 55315.32 88888.00 2008-02-10 06:48:28.750 041 12614.73 68.33 55315.32 88888.00 2008-02-10 06:48:28.875 041 12614.73 68.30 55315.30 88888.00 2008-02-10 06:48:29.000 041 12614.83 68.33 55315.30 88888.00 2008-02-10 06:48:29.125 041 12614.88 68.38 55315.35 88888.00 2008-02-10 06:48:29.250 041 12614.92 68.40 55315.35 88888.00 2008-02-10 06:48:29.375 041 12614.98 68.42 55315.35 88888.00 2008-02-10 06:48:29.500 041 12615.02 68.38 55315.35 88888.00 2008-02-10 06:48:29.625 041 12615.08 68.42 55315.35 88888.00 2008-02-10 06:48:29.750 041 12615.17 68.42 55315.40 88888.00 2008-02-10 06:48:29.875 041 12615.30 68.42 55315.43 88888.00 2008-02-10 06:48:30.000 041 12615.40 68.45 55315.40 88888.00 2008-02-10 06:48:30.125 041 12615.40 68.50 55315.43 88888.00 2008-02-10 06:48:30.250 041 12615.45 68.47 55315.45 88888.00 2008-02-10 06:48:30.375 041 12615.58 68.50 55315.45 88888.00 2008-02-10 06:48:30.500 041 12615.62 68.50 55315.50 88888.00 2008-02-10 06:48:30.625 041 12615.67 68.55 55315.47 88888.00 2008-02-10 06:48:30.750 041 12615.73 68.60 55315.47 88888.00 2008-02-10 06:48:30.875 041 12615.77 68.55 55315.50 88888.00 2008-02-10 06:48:31.000 041 12615.83 68.53 55315.53 88888.00 2008-02-10 06:48:31.125 041 12615.92 68.58 55315.55 88888.00 2008-02-10 06:48:31.250 041 12615.95 68.50 55315.53 88888.00 2008-02-10 06:48:31.375 041 12616.05 68.47 55315.55 88888.00 2008-02-10 06:48:31.500 041 12616.17 68.58 55315.55 88888.00 2008-02-10 06:48:31.625 041 12616.23 68.60 55315.57 88888.00 2008-02-10 06:48:31.750 041 12616.33 68.58 55315.62 88888.00 2008-02-10 06:48:31.875 041 12616.35 68.55 55315.68 88888.00 2008-02-10 06:48:32.000 041 12616.40 68.58 55315.68 88888.00 2008-02-10 06:48:32.125 041 12616.45 68.62 55315.68 88888.00 2008-02-10 06:48:32.250 041 12616.52 68.62 55315.70 88888.00 2008-02-10 06:48:32.375 041 12616.65 68.65 55315.75 88888.00 2008-02-10 06:48:32.500 041 12616.75 68.65 55315.75 88888.00 2008-02-10 06:48:32.625 041 12616.77 68.62 55315.75 88888.00 2008-02-10 06:48:32.750 041 12616.75 68.58 55315.75 88888.00 2008-02-10 06:48:32.875 041 12616.77 68.60 55315.75 88888.00 2008-02-10 06:48:33.000 041 12616.88 68.65 55315.78 88888.00 2008-02-10 06:48:33.125 041 12616.92 68.62 55315.78 88888.00 2008-02-10 06:48:33.250 041 12616.90 68.58 55315.82 88888.00 2008-02-10 06:48:33.375 041 12616.92 68.62 55315.88 88888.00 2008-02-10 06:48:33.500 041 12617.02 68.70 55315.95 88888.00 2008-02-10 06:48:33.625 041 12617.05 68.67 55315.95 88888.00 2008-02-10 06:48:33.750 041 12617.10 68.67 55315.97 88888.00 2008-02-10 06:48:33.875 041 12617.17 68.70 55316.00 88888.00 2008-02-10 06:48:34.000 041 12617.23 68.65 55316.00 88888.00 2008-02-10 06:48:34.125 041 12617.20 68.62 55316.00 88888.00 2008-02-10 06:48:34.250 041 12617.25 68.65 55316.03 88888.00 2008-02-10 06:48:34.375 041 12617.38 68.75 55316.07 88888.00 2008-02-10 06:48:34.500 041 12617.35 68.83 55316.12 88888.00 2008-02-10 06:48:34.625 041 12617.48 68.83 55316.18 88888.00 2008-02-10 06:48:34.750 041 12617.58 68.85 55316.12 88888.00 2008-02-10 06:48:34.875 041 12617.55 68.83 55316.12 88888.00 2008-02-10 06:48:35.000 041 12617.58 68.83 55316.18 88888.00 2008-02-10 06:48:35.125 041 12617.62 68.88 55316.18 88888.00 2008-02-10 06:48:35.250 041 12617.67 68.90 55316.20 88888.00 2008-02-10 06:48:35.375 041 12617.80 68.92 55316.22 88888.00 2008-02-10 06:48:35.500 041 12617.83 68.92 55316.25 88888.00 2008-02-10 06:48:35.625 041 12617.85 68.95 55316.30 88888.00 2008-02-10 06:48:35.750 041 12617.85 69.00 55316.30 88888.00 2008-02-10 06:48:35.875 041 12617.85 68.97 55316.32 88888.00 2008-02-10 06:48:36.000 041 12617.92 69.00 55316.32 88888.00 2008-02-10 06:48:36.125 041 12618.00 69.05 55316.38 88888.00 2008-02-10 06:48:36.250 041 12618.08 69.05 55316.40 88888.00 2008-02-10 06:48:36.375 041 12618.12 69.05 55316.45 88888.00 2008-02-10 06:48:36.500 041 12618.15 69.03 55316.45 88888.00 2008-02-10 06:48:36.625 041 12618.20 69.05 55316.45 88888.00 2008-02-10 06:48:36.750 041 12618.23 69.05 55316.50 88888.00 2008-02-10 06:48:36.875 041 12618.27 69.10 55316.53 88888.00 2008-02-10 06:48:37.000 041 12618.38 69.10 55316.53 88888.00 2008-02-10 06:48:37.125 041 12618.45 69.12 55316.55 88888.00 2008-02-10 06:48:37.250 041 12618.45 69.03 55316.53 88888.00 2008-02-10 06:48:37.375 041 12618.45 69.05 55316.55 88888.00 2008-02-10 06:48:37.500 041 12618.52 69.12 55316.60 88888.00 2008-02-10 06:48:37.625 041 12618.62 69.15 55316.65 88888.00 2008-02-10 06:48:37.750 041 12618.65 69.08 55316.65 88888.00 2008-02-10 06:48:37.875 041 12618.65 69.05 55316.70 88888.00 2008-02-10 06:48:38.000 041 12618.73 69.10 55316.70 88888.00 2008-02-10 06:48:38.125 041 12618.83 69.15 55316.72 88888.00 2008-02-10 06:48:38.250 041 12618.88 69.15 55316.78 88888.00 2008-02-10 06:48:38.375 041 12618.85 69.20 55316.75 88888.00 2008-02-10 06:48:38.500 041 12618.80 69.22 55316.75 88888.00 2008-02-10 06:48:38.625 041 12618.83 69.17 55316.75 88888.00 2008-02-10 06:48:38.750 041 12618.90 69.12 55316.78 88888.00 2008-02-10 06:48:38.875 041 12618.98 69.15 55316.85 88888.00 2008-02-10 06:48:39.000 041 12619.15 69.22 55316.88 88888.00 2008-02-10 06:48:39.125 041 12619.23 69.20 55316.85 88888.00 2008-02-10 06:48:39.250 041 12619.23 69.15 55316.85 88888.00 2008-02-10 06:48:39.375 041 12619.20 69.12 55316.85 88888.00 2008-02-10 06:48:39.500 041 12619.23 69.15 55316.90 88888.00 2008-02-10 06:48:39.625 041 12619.25 69.15 55316.93 88888.00 2008-02-10 06:48:39.750 041 12619.30 69.15 55316.95 88888.00 2008-02-10 06:48:39.875 041 12619.35 69.08 55316.97 88888.00 2008-02-10 06:48:40.000 041 12619.40 69.03 55316.97 88888.00 2008-02-10 06:48:40.125 041 12619.45 69.08 55317.00 88888.00 2008-02-10 06:48:40.250 041 12619.50 69.05 55317.03 88888.00 2008-02-10 06:48:40.375 041 12619.60 69.03 55317.03 88888.00 2008-02-10 06:48:40.500 041 12619.65 69.03 55317.05 88888.00 2008-02-10 06:48:40.625 041 12619.65 69.03 55317.10 88888.00 2008-02-10 06:48:40.750 041 12619.73 69.03 55317.10 88888.00 2008-02-10 06:48:40.875 041 12619.77 69.05 55317.10 88888.00 2008-02-10 06:48:41.000 041 12619.83 69.05 55317.12 88888.00 2008-02-10 06:48:41.125 041 12619.85 69.08 55317.12 88888.00 2008-02-10 06:48:41.250 041 12619.88 69.12 55317.18 88888.00 2008-02-10 06:48:41.375 041 12619.90 69.12 55317.20 88888.00 2008-02-10 06:48:41.500 041 12619.95 69.12 55317.22 88888.00 2008-02-10 06:48:41.625 041 12620.05 69.15 55317.25 88888.00 2008-02-10 06:48:41.750 041 12620.12 69.20 55317.28 88888.00 2008-02-10 06:48:41.875 041 12620.15 69.22 55317.32 88888.00 2008-02-10 06:48:42.000 041 12620.17 69.25 55317.32 88888.00 2008-02-10 06:48:42.125 041 12620.20 69.25 55317.32 88888.00 2008-02-10 06:48:42.250 041 12620.23 69.20 55317.35 88888.00 2008-02-10 06:48:42.375 041 12620.27 69.20 55317.35 88888.00 2008-02-10 06:48:42.500 041 12620.27 69.22 55317.35 88888.00 2008-02-10 06:48:42.625 041 12620.27 69.22 55317.43 88888.00 2008-02-10 06:48:42.750 041 12620.42 69.25 55317.45 88888.00 2008-02-10 06:48:42.875 041 12620.50 69.25 55317.45 88888.00 2008-02-10 06:48:43.000 041 12620.48 69.28 55317.47 88888.00 2008-02-10 06:48:43.125 041 12620.48 69.30 55317.53 88888.00 2008-02-10 06:48:43.250 041 12620.55 69.28 55317.55 88888.00 2008-02-10 06:48:43.375 041 12620.60 69.33 55317.55 88888.00 2008-02-10 06:48:43.500 041 12620.62 69.38 55317.60 88888.00 2008-02-10 06:48:43.625 041 12620.73 69.42 55317.60 88888.00 2008-02-10 06:48:43.750 041 12620.80 69.38 55317.62 88888.00 2008-02-10 06:48:43.875 041 12620.75 69.40 55317.65 88888.00 2008-02-10 06:48:44.000 041 12620.85 69.45 55317.68 88888.00 2008-02-10 06:48:44.125 041 12620.88 69.42 55317.70 88888.00 2008-02-10 06:48:44.250 041 12620.83 69.38 55317.70 88888.00 2008-02-10 06:48:44.375 041 12620.90 69.42 55317.75 88888.00 2008-02-10 06:48:44.500 041 12620.95 69.45 55317.75 88888.00 2008-02-10 06:48:44.625 041 12620.90 69.47 55317.80 88888.00 2008-02-10 06:48:44.750 041 12620.90 69.53 55317.82 88888.00 2008-02-10 06:48:44.875 041 12620.98 69.53 55317.85 88888.00 2008-02-10 06:48:45.000 041 12621.05 69.55 55317.85 88888.00 2008-02-10 06:48:45.125 041 12621.12 69.53 55317.88 88888.00 2008-02-10 06:48:45.250 041 12621.15 69.55 55317.93 88888.00 2008-02-10 06:48:45.375 041 12621.20 69.58 55317.93 88888.00 2008-02-10 06:48:45.500 041 12621.17 69.55 55317.93 88888.00 2008-02-10 06:48:45.625 041 12621.15 69.58 55317.95 88888.00 2008-02-10 06:48:45.750 041 12621.27 69.58 55317.95 88888.00 2008-02-10 06:48:45.875 041 12621.33 69.60 55317.97 88888.00 2008-02-10 06:48:46.000 041 12621.40 69.62 55318.00 88888.00 2008-02-10 06:48:46.125 041 12621.50 69.60 55318.03 88888.00 2008-02-10 06:48:46.250 041 12621.52 69.62 55318.07 88888.00 2008-02-10 06:48:46.375 041 12621.58 69.67 55318.10 88888.00 2008-02-10 06:48:46.500 041 12621.62 69.70 55318.10 88888.00 2008-02-10 06:48:46.625 041 12621.60 69.67 55318.10 88888.00 2008-02-10 06:48:46.750 041 12621.62 69.70 55318.12 88888.00 2008-02-10 06:48:46.875 041 12621.73 69.70 55318.10 88888.00 2008-02-10 06:48:47.000 041 12621.70 69.67 55318.12 88888.00 2008-02-10 06:48:47.125 041 12621.65 69.70 55318.15 88888.00 2008-02-10 06:48:47.250 041 12621.73 69.75 55318.22 88888.00 2008-02-10 06:48:47.375 041 12621.75 69.72 55318.22 88888.00 2008-02-10 06:48:47.500 041 12621.73 69.78 55318.22 88888.00 2008-02-10 06:48:47.625 041 12621.77 69.88 55318.25 88888.00 2008-02-10 06:48:47.750 041 12621.83 69.80 55318.28 88888.00 2008-02-10 06:48:47.875 041 12621.88 69.80 55318.30 88888.00 2008-02-10 06:48:48.000 041 12621.92 69.88 55318.32 88888.00 2008-02-10 06:48:48.125 041 12621.98 69.90 55318.32 88888.00 2008-02-10 06:48:48.250 041 12622.08 69.85 55318.35 88888.00 2008-02-10 06:48:48.375 041 12622.15 69.85 55318.35 88888.00 2008-02-10 06:48:48.500 041 12622.23 69.90 55318.40 88888.00 2008-02-10 06:48:48.625 041 12622.38 69.92 55318.43 88888.00 2008-02-10 06:48:48.750 041 12622.42 69.90 55318.43 88888.00 2008-02-10 06:48:48.875 041 12622.33 69.83 55318.43 88888.00 2008-02-10 06:48:49.000 041 12622.30 69.85 55318.45 88888.00 2008-02-10 06:48:49.125 041 12622.40 69.85 55318.47 88888.00 2008-02-10 06:48:49.250 041 12622.42 69.85 55318.47 88888.00 2008-02-10 06:48:49.375 041 12622.42 69.88 55318.45 88888.00 2008-02-10 06:48:49.500 041 12622.50 69.85 55318.50 88888.00 2008-02-10 06:48:49.625 041 12622.62 69.90 55318.55 88888.00 2008-02-10 06:48:49.750 041 12622.75 69.92 55318.55 88888.00 2008-02-10 06:48:49.875 041 12622.80 69.92 55318.60 88888.00 2008-02-10 06:48:50.000 041 12622.75 69.92 55318.60 88888.00 2008-02-10 06:48:50.125 041 12622.73 69.88 55318.62 88888.00 2008-02-10 06:48:50.250 041 12622.77 69.88 55318.65 88888.00 2008-02-10 06:48:50.375 041 12622.77 69.88 55318.68 88888.00 2008-02-10 06:48:50.500 041 12622.75 69.88 55318.70 88888.00 2008-02-10 06:48:50.625 041 12622.75 69.88 55318.72 88888.00 2008-02-10 06:48:50.750 041 12622.83 69.97 55318.75 88888.00 2008-02-10 06:48:50.875 041 12622.90 70.00 55318.82 88888.00 2008-02-10 06:48:51.000 041 12622.88 69.97 55318.82 88888.00 2008-02-10 06:48:51.125 041 12622.88 69.97 55318.82 88888.00 2008-02-10 06:48:51.250 041 12622.88 69.95 55318.85 88888.00 2008-02-10 06:48:51.375 041 12622.90 69.88 55318.82 88888.00 2008-02-10 06:48:51.500 041 12622.95 69.92 55318.82 88888.00 2008-02-10 06:48:51.625 041 12623.05 70.05 55318.90 88888.00 2008-02-10 06:48:51.750 041 12623.00 70.05 55318.95 88888.00 2008-02-10 06:48:51.875 041 12622.92 69.95 55318.95 88888.00 2008-02-10 06:48:52.000 041 12623.00 69.97 55318.95 88888.00 2008-02-10 06:48:52.125 041 12623.05 69.97 55318.97 88888.00 2008-02-10 06:48:52.250 041 12623.08 70.00 55319.03 88888.00 2008-02-10 06:48:52.375 041 12623.12 70.00 55319.03 88888.00 2008-02-10 06:48:52.500 041 12623.10 70.00 55319.05 88888.00 2008-02-10 06:48:52.625 041 12623.12 70.03 55319.05 88888.00 2008-02-10 06:48:52.750 041 12623.20 70.03 55319.07 88888.00 2008-02-10 06:48:52.875 041 12623.25 70.05 55319.10 88888.00 2008-02-10 06:48:53.000 041 12623.33 70.03 55319.10 88888.00 2008-02-10 06:48:53.125 041 12623.38 70.05 55319.10 88888.00 2008-02-10 06:48:53.250 041 12623.38 70.12 55319.18 88888.00 2008-02-10 06:48:53.375 041 12623.40 70.15 55319.18 88888.00 2008-02-10 06:48:53.500 041 12623.40 70.10 55319.18 88888.00 2008-02-10 06:48:53.625 041 12623.38 70.10 55319.18 88888.00 2008-02-10 06:48:53.750 041 12623.42 70.15 55319.22 88888.00 2008-02-10 06:48:53.875 041 12623.55 70.20 55319.25 88888.00 2008-02-10 06:48:54.000 041 12623.65 70.20 55319.28 88888.00 2008-02-10 06:48:54.125 041 12623.67 70.15 55319.30 88888.00 2008-02-10 06:48:54.250 041 12623.62 70.12 55319.30 88888.00 2008-02-10 06:48:54.375 041 12623.70 70.15 55319.30 88888.00 2008-02-10 06:48:54.500 041 12623.80 70.22 55319.32 88888.00 2008-02-10 06:48:54.625 041 12623.80 70.22 55319.35 88888.00 2008-02-10 06:48:54.750 041 12623.75 70.22 55319.38 88888.00 2008-02-10 06:48:54.875 041 12623.73 70.22 55319.38 88888.00 2008-02-10 06:48:55.000 041 12623.80 70.22 55319.38 88888.00 2008-02-10 06:48:55.125 041 12623.95 70.28 55319.40 88888.00 2008-02-10 06:48:55.250 041 12623.92 70.30 55319.45 88888.00 2008-02-10 06:48:55.375 041 12623.88 70.25 55319.45 88888.00 2008-02-10 06:48:55.500 041 12623.98 70.25 55319.43 88888.00 2008-02-10 06:48:55.625 041 12624.02 70.25 55319.43 88888.00 2008-02-10 06:48:55.750 041 12624.02 70.22 55319.47 88888.00 2008-02-10 06:48:55.875 041 12624.05 70.22 55319.50 88888.00 2008-02-10 06:48:56.000 041 12624.08 70.28 55319.53 88888.00 2008-02-10 06:48:56.125 041 12624.08 70.30 55319.53 88888.00 2008-02-10 06:48:56.250 041 12624.12 70.28 55319.60 88888.00 2008-02-10 06:48:56.375 041 12624.20 70.28 55319.55 88888.00 2008-02-10 06:48:56.500 041 12624.27 70.30 55319.60 88888.00 2008-02-10 06:48:56.625 041 12624.30 70.33 55319.60 88888.00 2008-02-10 06:48:56.750 041 12624.35 70.33 55319.62 88888.00 2008-02-10 06:48:56.875 041 12624.40 70.30 55319.62 88888.00 2008-02-10 06:48:57.000 041 12624.45 70.30 55319.68 88888.00 2008-02-10 06:48:57.125 041 12624.40 70.30 55319.65 88888.00 2008-02-10 06:48:57.250 041 12624.40 70.25 55319.68 88888.00 2008-02-10 06:48:57.375 041 12624.48 70.28 55319.68 88888.00 2008-02-10 06:48:57.500 041 12624.40 70.22 55319.72 88888.00 2008-02-10 06:48:57.625 041 12624.48 70.25 55319.78 88888.00 2008-02-10 06:48:57.750 041 12624.62 70.30 55319.78 88888.00 2008-02-10 06:48:57.875 041 12624.60 70.30 55319.82 88888.00 2008-02-10 06:48:58.000 041 12624.60 70.25 55319.85 88888.00 2008-02-10 06:48:58.125 041 12624.62 70.25 55319.85 88888.00 2008-02-10 06:48:58.250 041 12624.70 70.28 55319.88 88888.00 2008-02-10 06:48:58.375 041 12624.80 70.25 55319.85 88888.00 2008-02-10 06:48:58.500 041 12624.83 70.30 55319.88 88888.00 2008-02-10 06:48:58.625 041 12624.85 70.35 55319.95 88888.00 2008-02-10 06:48:58.750 041 12624.90 70.35 55319.97 88888.00 2008-02-10 06:48:58.875 041 12624.90 70.33 55319.97 88888.00 2008-02-10 06:48:59.000 041 12624.90 70.35 55319.97 88888.00 2008-02-10 06:48:59.125 041 12624.92 70.38 55320.03 88888.00 2008-02-10 06:48:59.250 041 12624.88 70.33 55320.07 88888.00 2008-02-10 06:48:59.375 041 12624.90 70.28 55320.05 88888.00 2008-02-10 06:48:59.500 041 12624.95 70.28 55320.07 88888.00 2008-02-10 06:48:59.625 041 12624.98 70.33 55320.10 88888.00 2008-02-10 06:48:59.750 041 12625.00 70.30 55320.10 88888.00 2008-02-10 06:48:59.875 041 12625.02 70.30 55320.15 88888.00 2008-02-10 06:49:00.000 041 12625.05 70.38 55320.18 88888.00 2008-02-10 06:49:00.125 041 12625.05 70.35 55320.20 88888.00 2008-02-10 06:49:00.250 041 12625.12 70.38 55320.20 88888.00 2008-02-10 06:49:00.375 041 12625.20 70.40 55320.25 88888.00 2008-02-10 06:49:00.500 041 12625.25 70.42 55320.28 88888.00 2008-02-10 06:49:00.625 041 12625.17 70.42 55320.28 88888.00 2008-02-10 06:49:00.750 041 12625.20 70.40 55320.25 88888.00 2008-02-10 06:49:00.875 041 12625.23 70.40 55320.28 88888.00 2008-02-10 06:49:01.000 041 12625.25 70.40 55320.28 88888.00 2008-02-10 06:49:01.125 041 12625.30 70.45 55320.32 88888.00 2008-02-10 06:49:01.250 041 12625.40 70.47 55320.38 88888.00 2008-02-10 06:49:01.375 041 12625.42 70.47 55320.35 88888.00 2008-02-10 06:49:01.500 041 12625.38 70.47 55320.38 88888.00 2008-02-10 06:49:01.625 041 12625.40 70.53 55320.40 88888.00 2008-02-10 06:49:01.750 041 12625.45 70.50 55320.43 88888.00 2008-02-10 06:49:01.875 041 12625.45 70.53 55320.45 88888.00 2008-02-10 06:49:02.000 041 12625.48 70.55 55320.45 88888.00 2008-02-10 06:49:02.125 041 12625.45 70.53 55320.45 88888.00 2008-02-10 06:49:02.250 041 12625.35 70.55 55320.50 88888.00 2008-02-10 06:49:02.375 041 12625.38 70.55 55320.50 88888.00 2008-02-10 06:49:02.500 041 12625.42 70.58 55320.50 88888.00 2008-02-10 06:49:02.625 041 12625.50 70.58 55320.53 88888.00 2008-02-10 06:49:02.750 041 12625.58 70.67 55320.57 88888.00 2008-02-10 06:49:02.875 041 12625.55 70.70 55320.57 88888.00 2008-02-10 06:49:03.000 041 12625.50 70.65 55320.57 88888.00 2008-02-10 06:49:03.125 041 12625.55 70.65 55320.60 88888.00 2008-02-10 06:49:03.250 041 12625.55 70.67 55320.62 88888.00 2008-02-10 06:49:03.375 041 12625.60 70.70 55320.65 88888.00 2008-02-10 06:49:03.500 041 12625.62 70.78 55320.65 88888.00 2008-02-10 06:49:03.625 041 12625.67 70.78 55320.65 88888.00 2008-02-10 06:49:03.750 041 12625.70 70.75 55320.70 88888.00 2008-02-10 06:49:03.875 041 12625.70 70.80 55320.70 88888.00 2008-02-10 06:49:04.000 041 12625.73 70.83 55320.72 88888.00 2008-02-10 06:49:04.125 041 12625.75 70.83 55320.75 88888.00 2008-02-10 06:49:04.250 041 12625.75 70.83 55320.78 88888.00 2008-02-10 06:49:04.375 041 12625.80 70.85 55320.80 88888.00 2008-02-10 06:49:04.500 041 12625.83 70.85 55320.80 88888.00 2008-02-10 06:49:04.625 041 12625.88 70.90 55320.88 88888.00 2008-02-10 06:49:04.750 041 12625.90 70.85 55320.88 88888.00 2008-02-10 06:49:04.875 041 12625.90 70.83 55320.85 88888.00 2008-02-10 06:49:05.000 041 12625.92 70.83 55320.82 88888.00 2008-02-10 06:49:05.125 041 12626.02 70.83 55320.88 88888.00 2008-02-10 06:49:05.250 041 12626.00 70.80 55320.90 88888.00 2008-02-10 06:49:05.375 041 12626.08 70.80 55320.88 88888.00 2008-02-10 06:49:05.500 041 12626.15 70.83 55320.88 88888.00 2008-02-10 06:49:05.625 041 12626.12 70.83 55320.95 88888.00 2008-02-10 06:49:05.750 041 12626.17 70.83 55320.97 88888.00 2008-02-10 06:49:05.875 041 12626.23 70.85 55320.97 88888.00 2008-02-10 06:49:06.000 041 12626.23 70.80 55320.97 88888.00 2008-02-10 06:49:06.125 041 12626.30 70.80 55321.00 88888.00 2008-02-10 06:49:06.250 041 12626.42 70.75 55321.05 88888.00 2008-02-10 06:49:06.375 041 12626.45 70.80 55321.07 88888.00 2008-02-10 06:49:06.500 041 12626.38 70.78 55321.07 88888.00 2008-02-10 06:49:06.625 041 12626.40 70.80 55321.05 88888.00 2008-02-10 06:49:06.750 041 12626.45 70.80 55321.10 88888.00 2008-02-10 06:49:06.875 041 12626.48 70.85 55321.12 88888.00 2008-02-10 06:49:07.000 041 12626.48 70.83 55321.12 88888.00 2008-02-10 06:49:07.125 041 12626.48 70.80 55321.12 88888.00 2008-02-10 06:49:07.250 041 12626.48 70.70 55321.10 88888.00 2008-02-10 06:49:07.375 041 12626.58 70.72 55321.15 88888.00 2008-02-10 06:49:07.500 041 12626.60 70.72 55321.20 88888.00 2008-02-10 06:49:07.625 041 12626.62 70.70 55321.20 88888.00 2008-02-10 06:49:07.750 041 12626.67 70.72 55321.22 88888.00 2008-02-10 06:49:07.875 041 12626.70 70.72 55321.25 88888.00 2008-02-10 06:49:08.000 041 12626.75 70.67 55321.25 88888.00 2008-02-10 06:49:08.125 041 12626.75 70.65 55321.30 88888.00 2008-02-10 06:49:08.250 041 12626.80 70.67 55321.32 88888.00 2008-02-10 06:49:08.375 041 12626.88 70.67 55321.32 88888.00 2008-02-10 06:49:08.500 041 12626.85 70.62 55321.32 88888.00 2008-02-10 06:49:08.625 041 12626.88 70.62 55321.35 88888.00 2008-02-10 06:49:08.750 041 12626.95 70.67 55321.38 88888.00 2008-02-10 06:49:08.875 041 12626.95 70.67 55321.40 88888.00 2008-02-10 06:49:09.000 041 12626.90 70.65 55321.40 88888.00 2008-02-10 06:49:09.125 041 12626.90 70.62 55321.43 88888.00 2008-02-10 06:49:09.250 041 12626.90 70.58 55321.45 88888.00 2008-02-10 06:49:09.375 041 12627.02 70.60 55321.53 88888.00 2008-02-10 06:49:09.500 041 12627.12 70.65 55321.57 88888.00 2008-02-10 06:49:09.625 041 12627.15 70.65 55321.55 88888.00 2008-02-10 06:49:09.750 041 12627.12 70.60 55321.57 88888.00 2008-02-10 06:49:09.875 041 12627.17 70.60 55321.57 88888.00 2008-02-10 06:49:10.000 041 12627.23 70.60 55321.60 88888.00 2008-02-10 06:49:10.125 041 12627.23 70.58 55321.62 88888.00 2008-02-10 06:49:10.250 041 12627.23 70.55 55321.65 88888.00 2008-02-10 06:49:10.375 041 12627.30 70.58 55321.68 88888.00 2008-02-10 06:49:10.500 041 12627.35 70.62 55321.68 88888.00 2008-02-10 06:49:10.625 041 12627.35 70.62 55321.68 88888.00 2008-02-10 06:49:10.750 041 12627.33 70.60 55321.70 88888.00 2008-02-10 06:49:10.875 041 12627.33 70.58 55321.75 88888.00 2008-02-10 06:49:11.000 041 12627.40 70.62 55321.78 88888.00 2008-02-10 06:49:11.125 041 12627.45 70.62 55321.78 88888.00 2008-02-10 06:49:11.250 041 12627.40 70.58 55321.78 88888.00 2008-02-10 06:49:11.375 041 12627.40 70.58 55321.78 88888.00 2008-02-10 06:49:11.500 041 12627.55 70.65 55321.82 88888.00 2008-02-10 06:49:11.625 041 12627.60 70.70 55321.85 88888.00 2008-02-10 06:49:11.750 041 12627.60 70.70 55321.85 88888.00 2008-02-10 06:49:11.875 041 12627.55 70.70 55321.85 88888.00 2008-02-10 06:49:12.000 041 12627.55 70.70 55321.88 88888.00 2008-02-10 06:49:12.125 041 12627.55 70.72 55321.90 88888.00 2008-02-10 06:49:12.250 041 12627.62 70.67 55321.90 88888.00 2008-02-10 06:49:12.375 041 12627.62 70.65 55321.90 88888.00 2008-02-10 06:49:12.500 041 12627.60 70.67 55321.90 88888.00 2008-02-10 06:49:12.625 041 12627.65 70.70 55321.95 88888.00 2008-02-10 06:49:12.750 041 12627.73 70.75 55321.93 88888.00 2008-02-10 06:49:12.875 041 12627.77 70.75 55321.95 88888.00 2008-02-10 06:49:13.000 041 12627.83 70.80 55322.00 88888.00 2008-02-10 06:49:13.125 041 12627.83 70.85 55322.07 88888.00 2008-02-10 06:49:13.250 041 12627.80 70.83 55322.10 88888.00 2008-02-10 06:49:13.375 041 12627.80 70.83 55322.07 88888.00 2008-02-10 06:49:13.500 041 12627.83 70.85 55322.10 88888.00 2008-02-10 06:49:13.625 041 12627.80 70.90 55322.12 88888.00 2008-02-10 06:49:13.750 041 12627.77 70.90 55322.12 88888.00 2008-02-10 06:49:13.875 041 12627.88 70.90 55322.18 88888.00 2008-02-10 06:49:14.000 041 12628.02 70.92 55322.20 88888.00 2008-02-10 06:49:14.125 041 12628.05 70.92 55322.18 88888.00 2008-02-10 06:49:14.250 041 12627.98 70.95 55322.20 88888.00 2008-02-10 06:49:14.375 041 12628.00 70.97 55322.22 88888.00 2008-02-10 06:49:14.500 041 12628.10 71.00 55322.20 88888.00 2008-02-10 06:49:14.625 041 12628.15 71.05 55322.20 88888.00 2008-02-10 06:49:14.750 041 12628.23 71.00 55322.22 88888.00 2008-02-10 06:49:14.875 041 12628.27 70.97 55322.22 88888.00 2008-02-10 06:49:15.000 041 12628.38 71.03 55322.22 88888.00 2008-02-10 06:49:15.125 041 12628.45 71.08 55322.28 88888.00 2008-02-10 06:49:15.250 041 12628.48 70.97 55322.25 88888.00 2008-02-10 06:49:15.375 041 12628.55 71.03 55322.25 88888.00 2008-02-10 06:49:15.500 041 12628.60 71.05 55322.30 88888.00 2008-02-10 06:49:15.625 041 12628.60 71.08 55322.30 88888.00 2008-02-10 06:49:15.750 041 12628.62 71.03 55322.30 88888.00 2008-02-10 06:49:15.875 041 12628.73 71.03 55322.32 88888.00 2008-02-10 06:49:16.000 041 12628.90 71.08 55322.38 88888.00 2008-02-10 06:49:16.125 041 12628.95 71.10 55322.35 88888.00 2008-02-10 06:49:16.250 041 12628.95 71.10 55322.35 88888.00 2008-02-10 06:49:16.375 041 12629.00 71.10 55322.35 88888.00 2008-02-10 06:49:16.500 041 12629.00 71.12 55322.35 88888.00 2008-02-10 06:49:16.625 041 12628.98 71.10 55322.38 88888.00 2008-02-10 06:49:16.750 041 12629.00 71.08 55322.35 88888.00 2008-02-10 06:49:16.875 041 12629.08 71.05 55322.40 88888.00 2008-02-10 06:49:17.000 041 12629.23 71.05 55322.40 88888.00 2008-02-10 06:49:17.125 041 12629.20 71.10 55322.43 88888.00 2008-02-10 06:49:17.250 041 12629.15 71.08 55322.43 88888.00 2008-02-10 06:49:17.375 041 12629.23 71.08 55322.45 88888.00 2008-02-10 06:49:17.500 041 12629.35 71.12 55322.47 88888.00 2008-02-10 06:49:17.625 041 12629.52 71.17 55322.50 88888.00 2008-02-10 06:49:17.750 041 12629.60 71.15 55322.53 88888.00 2008-02-10 06:49:17.875 041 12629.52 71.08 55322.53 88888.00 2008-02-10 06:49:18.000 041 12629.55 71.05 55322.50 88888.00 2008-02-10 06:49:18.125 041 12629.58 71.08 55322.55 88888.00 2008-02-10 06:49:18.250 041 12629.60 71.08 55322.57 88888.00 2008-02-10 06:49:18.375 041 12629.70 71.10 55322.57 88888.00 2008-02-10 06:49:18.500 041 12629.75 71.12 55322.62 88888.00 2008-02-10 06:49:18.625 041 12629.77 71.10 55322.65 88888.00 2008-02-10 06:49:18.750 041 12629.80 71.10 55322.65 88888.00 2008-02-10 06:49:18.875 041 12629.85 71.15 55322.70 88888.00 2008-02-10 06:49:19.000 041 12629.88 71.15 55322.72 88888.00 2008-02-10 06:49:19.125 041 12629.88 71.08 55322.70 88888.00 2008-02-10 06:49:19.250 041 12629.92 71.12 55322.75 88888.00 2008-02-10 06:49:19.375 041 12630.02 71.12 55322.78 88888.00 2008-02-10 06:49:19.500 041 12629.95 71.10 55322.82 88888.00 2008-02-10 06:49:19.625 041 12629.98 71.12 55322.78 88888.00 2008-02-10 06:49:19.750 041 12630.02 71.15 55322.80 88888.00 2008-02-10 06:49:19.875 041 12630.08 71.17 55322.82 88888.00 2008-02-10 06:49:20.000 041 12630.15 71.17 55322.85 88888.00 2008-02-10 06:49:20.125 041 12630.15 71.12 55322.88 88888.00 2008-02-10 06:49:20.250 041 12630.23 71.15 55322.88 88888.00 2008-02-10 06:49:20.375 041 12630.33 71.17 55322.88 88888.00 2008-02-10 06:49:20.500 041 12630.35 71.17 55322.90 88888.00 2008-02-10 06:49:20.625 041 12630.38 71.20 55322.95 88888.00 2008-02-10 06:49:20.750 041 12630.38 71.20 55322.97 88888.00 2008-02-10 06:49:20.875 041 12630.42 71.25 55323.00 88888.00 2008-02-10 06:49:21.000 041 12630.40 71.22 55323.00 88888.00 2008-02-10 06:49:21.125 041 12630.38 71.22 55323.03 88888.00 2008-02-10 06:49:21.250 041 12630.40 71.25 55323.05 88888.00 2008-02-10 06:49:21.375 041 12630.45 71.28 55323.07 88888.00 2008-02-10 06:49:21.500 041 12630.48 71.25 55323.07 88888.00 2008-02-10 06:49:21.625 041 12630.48 71.20 55323.07 88888.00 2008-02-10 06:49:21.750 041 12630.45 71.20 55323.10 88888.00 2008-02-10 06:49:21.875 041 12630.48 71.20 55323.10 88888.00 2008-02-10 06:49:22.000 041 12630.55 71.28 55323.18 88888.00 2008-02-10 06:49:22.125 041 12630.58 71.25 55323.18 88888.00 2008-02-10 06:49:22.250 041 12630.58 71.28 55323.22 88888.00 2008-02-10 06:49:22.375 041 12630.60 71.33 55323.25 88888.00 2008-02-10 06:49:22.500 041 12630.60 71.38 55323.22 88888.00 2008-02-10 06:49:22.625 041 12630.65 71.38 55323.25 88888.00 2008-02-10 06:49:22.750 041 12630.67 71.35 55323.25 88888.00 2008-02-10 06:49:22.875 041 12630.62 71.30 55323.28 88888.00 2008-02-10 06:49:23.000 041 12630.65 71.33 55323.28 88888.00 2008-02-10 06:49:23.125 041 12630.73 71.40 55323.32 88888.00 2008-02-10 06:49:23.250 041 12630.80 71.35 55323.35 88888.00 2008-02-10 06:49:23.375 041 12630.83 71.35 55323.32 88888.00 2008-02-10 06:49:23.500 041 12630.75 71.33 55323.35 88888.00 2008-02-10 06:49:23.625 041 12630.80 71.38 55323.40 88888.00 2008-02-10 06:49:23.750 041 12630.85 71.40 55323.40 88888.00 2008-02-10 06:49:23.875 041 12630.85 71.40 55323.40 88888.00 2008-02-10 06:49:24.000 041 12630.88 71.35 55323.40 88888.00 2008-02-10 06:49:24.125 041 12630.92 71.35 55323.47 88888.00 2008-02-10 06:49:24.250 041 12630.92 71.40 55323.50 88888.00 2008-02-10 06:49:24.375 041 12631.00 71.40 55323.53 88888.00 2008-02-10 06:49:24.500 041 12631.10 71.42 55323.53 88888.00 2008-02-10 06:49:24.625 041 12631.15 71.38 55323.53 88888.00 2008-02-10 06:49:24.750 041 12631.10 71.38 55323.50 88888.00 2008-02-10 06:49:24.875 041 12631.02 71.38 55323.50 88888.00 2008-02-10 06:49:25.000 041 12631.08 71.47 55323.57 88888.00 2008-02-10 06:49:25.125 041 12631.12 71.50 55323.60 88888.00 2008-02-10 06:49:25.250 041 12631.12 71.42 55323.62 88888.00 2008-02-10 06:49:25.375 041 12631.15 71.45 55323.62 88888.00 2008-02-10 06:49:25.500 041 12631.25 71.50 55323.65 88888.00 2008-02-10 06:49:25.625 041 12631.38 71.53 55323.65 88888.00 2008-02-10 06:49:25.750 041 12631.40 71.55 55323.72 88888.00 2008-02-10 06:49:25.875 041 12631.30 71.53 55323.68 88888.00 2008-02-10 06:49:26.000 041 12631.23 71.45 55323.68 88888.00 2008-02-10 06:49:26.125 041 12631.25 71.50 55323.72 88888.00 2008-02-10 06:49:26.250 041 12631.33 71.50 55323.75 88888.00 2008-02-10 06:49:26.375 041 12631.38 71.53 55323.80 88888.00 2008-02-10 06:49:26.500 041 12631.42 71.50 55323.80 88888.00 2008-02-10 06:49:26.625 041 12631.50 71.47 55323.80 88888.00 2008-02-10 06:49:26.750 041 12631.50 71.45 55323.78 88888.00 2008-02-10 06:49:26.875 041 12631.50 71.47 55323.80 88888.00 2008-02-10 06:49:27.000 041 12631.58 71.47 55323.80 88888.00 2008-02-10 06:49:27.125 041 12631.62 71.55 55323.88 88888.00 2008-02-10 06:49:27.250 041 12631.55 71.53 55323.90 88888.00 2008-02-10 06:49:27.375 041 12631.60 71.55 55323.93 88888.00 2008-02-10 06:49:27.500 041 12631.65 71.53 55323.93 88888.00 2008-02-10 06:49:27.625 041 12631.70 71.53 55323.95 88888.00 2008-02-10 06:49:27.750 041 12631.77 71.55 55323.97 88888.00 2008-02-10 06:49:27.875 041 12631.83 71.53 55324.00 88888.00 2008-02-10 06:49:28.000 041 12631.83 71.55 55324.03 88888.00 2008-02-10 06:49:28.125 041 12631.77 71.53 55324.00 88888.00 2008-02-10 06:49:28.250 041 12631.88 71.58 55324.03 88888.00 2008-02-10 06:49:28.375 041 12631.95 71.60 55324.03 88888.00 2008-02-10 06:49:28.500 041 12631.90 71.58 55324.07 88888.00 2008-02-10 06:49:28.625 041 12631.88 71.55 55324.07 88888.00 2008-02-10 06:49:28.750 041 12631.92 71.60 55324.10 88888.00 2008-02-10 06:49:28.875 041 12632.00 71.60 55324.12 88888.00 2008-02-10 06:49:29.000 041 12632.08 71.60 55324.15 88888.00 2008-02-10 06:49:29.125 041 12632.05 71.58 55324.18 88888.00 2008-02-10 06:49:29.250 041 12631.90 71.47 55324.15 88888.00 2008-02-10 06:49:29.375 041 12631.88 71.53 55324.18 88888.00 2008-02-10 06:49:29.500 041 12631.90 71.62 55324.22 88888.00 2008-02-10 06:49:29.625 041 12632.02 71.60 55324.28 88888.00 2008-02-10 06:49:29.750 041 12632.05 71.65 55324.28 88888.00 2008-02-10 06:49:29.875 041 12632.02 71.67 55324.30 88888.00 2008-02-10 06:49:30.000 041 12631.98 71.72 55324.30 88888.00 2008-02-10 06:49:30.125 041 12631.98 71.70 55324.32 88888.00 2008-02-10 06:49:30.250 041 12632.05 71.70 55324.38 88888.00 2008-02-10 06:49:30.375 041 12632.08 71.67 55324.38 88888.00 2008-02-10 06:49:30.500 041 12632.08 71.72 55324.40 88888.00 2008-02-10 06:49:30.625 041 12632.15 71.72 55324.45 88888.00 2008-02-10 06:49:30.750 041 12632.23 71.70 55324.45 88888.00 2008-02-10 06:49:30.875 041 12632.30 71.72 55324.47 88888.00 2008-02-10 06:49:31.000 041 12632.25 71.72 55324.43 88888.00 2008-02-10 06:49:31.125 041 12632.23 71.67 55324.50 88888.00 2008-02-10 06:49:31.250 041 12632.25 71.75 55324.55 88888.00 2008-02-10 06:49:31.375 041 12632.25 71.72 55324.55 88888.00 2008-02-10 06:49:31.500 041 12632.30 71.72 55324.57 88888.00 2008-02-10 06:49:31.625 041 12632.30 71.72 55324.55 88888.00 2008-02-10 06:49:31.750 041 12632.30 71.70 55324.60 88888.00 2008-02-10 06:49:31.875 041 12632.30 71.67 55324.62 88888.00 2008-02-10 06:49:32.000 041 12632.45 71.72 55324.65 88888.00 2008-02-10 06:49:32.125 041 12632.52 71.75 55324.70 88888.00 2008-02-10 06:49:32.250 041 12632.58 71.72 55324.72 88888.00 2008-02-10 06:49:32.375 041 12632.52 71.70 55324.72 88888.00 2008-02-10 06:49:32.500 041 12632.55 71.72 55324.72 88888.00 2008-02-10 06:49:32.625 041 12632.62 71.78 55324.70 88888.00 2008-02-10 06:49:32.750 041 12632.65 71.72 55324.70 88888.00 2008-02-10 06:49:32.875 041 12632.60 71.75 55324.72 88888.00 2008-02-10 06:49:33.000 041 12632.58 71.78 55324.78 88888.00 2008-02-10 06:49:33.125 041 12632.65 71.83 55324.82 88888.00 2008-02-10 06:49:33.250 041 12632.62 71.80 55324.80 88888.00 2008-02-10 06:49:33.375 041 12632.65 71.80 55324.78 88888.00 2008-02-10 06:49:33.500 041 12632.70 71.83 55324.82 88888.00 2008-02-10 06:49:33.625 041 12632.80 71.88 55324.85 88888.00 2008-02-10 06:49:33.750 041 12632.80 71.83 55324.85 88888.00 2008-02-10 06:49:33.875 041 12632.80 71.78 55324.85 88888.00 2008-02-10 06:49:34.000 041 12632.77 71.75 55324.85 88888.00 2008-02-10 06:49:34.125 041 12632.77 71.78 55324.88 88888.00 2008-02-10 06:49:34.250 041 12632.83 71.80 55324.95 88888.00 2008-02-10 06:49:34.375 041 12632.90 71.83 55324.95 88888.00 2008-02-10 06:49:34.500 041 12632.88 71.75 55324.95 88888.00 2008-02-10 06:49:34.625 041 12632.88 71.72 55324.95 88888.00 2008-02-10 06:49:34.750 041 12632.90 71.78 55325.00 88888.00 2008-02-10 06:49:34.875 041 12632.88 71.80 55325.05 88888.00 2008-02-10 06:49:35.000 041 12632.85 71.78 55325.03 88888.00 2008-02-10 06:49:35.125 041 12632.85 71.75 55325.03 88888.00 2008-02-10 06:49:35.250 041 12632.88 71.75 55325.07 88888.00 2008-02-10 06:49:35.375 041 12632.95 71.80 55325.07 88888.00 2008-02-10 06:49:35.500 041 12632.98 71.83 55325.12 88888.00 2008-02-10 06:49:35.625 041 12633.00 71.80 55325.15 88888.00 2008-02-10 06:49:35.750 041 12633.08 71.75 55325.18 88888.00 2008-02-10 06:49:35.875 041 12633.12 71.78 55325.18 88888.00 2008-02-10 06:49:36.000 041 12633.10 71.85 55325.20 88888.00 2008-02-10 06:49:36.125 041 12633.08 71.85 55325.20 88888.00 2008-02-10 06:49:36.250 041 12633.10 71.78 55325.22 88888.00 2008-02-10 06:49:36.375 041 12633.17 71.80 55325.25 88888.00 2008-02-10 06:49:36.500 041 12633.20 71.92 55325.28 88888.00 2008-02-10 06:49:36.625 041 12633.17 71.92 55325.30 88888.00 2008-02-10 06:49:36.750 041 12633.08 71.90 55325.28 88888.00 2008-02-10 06:49:36.875 041 12633.08 71.85 55325.30 88888.00 2008-02-10 06:49:37.000 041 12633.10 71.92 55325.30 88888.00 2008-02-10 06:49:37.125 041 12633.17 71.97 55325.38 88888.00 2008-02-10 06:49:37.250 041 12633.23 71.95 55325.43 88888.00 2008-02-10 06:49:37.375 041 12633.25 71.97 55325.40 88888.00 2008-02-10 06:49:37.500 041 12633.25 71.97 55325.43 88888.00 2008-02-10 06:49:37.625 041 12633.33 72.00 55325.47 88888.00 2008-02-10 06:49:37.750 041 12633.38 72.03 55325.47 88888.00 2008-02-10 06:49:37.875 041 12633.30 72.00 55325.50 88888.00 2008-02-10 06:49:38.000 041 12633.30 72.00 55325.50 88888.00 2008-02-10 06:49:38.125 041 12633.35 72.03 55325.53 88888.00 2008-02-10 06:49:38.250 041 12633.38 71.97 55325.55 88888.00 2008-02-10 06:49:38.375 041 12633.40 71.95 55325.57 88888.00 2008-02-10 06:49:38.500 041 12633.40 71.92 55325.60 88888.00 2008-02-10 06:49:38.625 041 12633.42 71.88 55325.57 88888.00 2008-02-10 06:49:38.750 041 12633.48 71.95 55325.60 88888.00 2008-02-10 06:49:38.875 041 12633.58 72.03 55325.62 88888.00 2008-02-10 06:49:39.000 041 12633.55 72.00 55325.60 88888.00 2008-02-10 06:49:39.125 041 12633.50 72.03 55325.65 88888.00 2008-02-10 06:49:39.250 041 12633.48 72.03 55325.68 88888.00 2008-02-10 06:49:39.375 041 12633.45 72.00 55325.68 88888.00 2008-02-10 06:49:39.500 041 12633.50 72.05 55325.70 88888.00 2008-02-10 06:49:39.625 041 12633.55 72.05 55325.72 88888.00 2008-02-10 06:49:39.750 041 12633.45 72.03 55325.70 88888.00 2008-02-10 06:49:39.875 041 12633.52 72.10 55325.75 88888.00 2008-02-10 06:49:40.000 041 12633.55 72.10 55325.78 88888.00 2008-02-10 06:49:40.125 041 12633.58 72.10 55325.80 88888.00 2008-02-10 06:49:40.250 041 12633.55 72.12 55325.85 88888.00 2008-02-10 06:49:40.375 041 12633.55 72.10 55325.82 88888.00 2008-02-10 06:49:40.500 041 12633.52 72.05 55325.85 88888.00 2008-02-10 06:49:40.625 041 12633.55 72.08 55325.88 88888.00 2008-02-10 06:49:40.750 041 12633.62 72.12 55325.90 88888.00 2008-02-10 06:49:40.875 041 12633.70 72.25 55325.93 88888.00 2008-02-10 06:49:41.000 041 12633.67 72.20 55325.93 88888.00 2008-02-10 06:49:41.125 041 12633.67 72.15 55325.93 88888.00 2008-02-10 06:49:41.250 041 12633.70 72.17 55325.97 88888.00 2008-02-10 06:49:41.375 041 12633.73 72.22 55326.03 88888.00 2008-02-10 06:49:41.500 041 12633.80 72.25 55326.03 88888.00 2008-02-10 06:49:41.625 041 12633.80 72.20 55326.00 88888.00 2008-02-10 06:49:41.750 041 12633.75 72.17 55326.03 88888.00 2008-02-10 06:49:41.875 041 12633.73 72.22 55326.03 88888.00 2008-02-10 06:49:42.000 041 12633.77 72.25 55326.03 88888.00 2008-02-10 06:49:42.125 041 12633.85 72.30 55326.10 88888.00 2008-02-10 06:49:42.250 041 12633.83 72.33 55326.15 88888.00 2008-02-10 06:49:42.375 041 12633.77 72.30 55326.15 88888.00 2008-02-10 06:49:42.500 041 12633.83 72.30 55326.15 88888.00 2008-02-10 06:49:42.625 041 12633.85 72.28 55326.18 88888.00 2008-02-10 06:49:42.750 041 12633.92 72.33 55326.20 88888.00 2008-02-10 06:49:42.875 041 12633.92 72.33 55326.22 88888.00 2008-02-10 06:49:43.000 041 12633.90 72.28 55326.20 88888.00 2008-02-10 06:49:43.125 041 12633.88 72.22 55326.22 88888.00 2008-02-10 06:49:43.250 041 12633.85 72.17 55326.25 88888.00 2008-02-10 06:49:43.375 041 12633.90 72.22 55326.25 88888.00 2008-02-10 06:49:43.500 041 12633.90 72.28 55326.28 88888.00 2008-02-10 06:49:43.625 041 12633.92 72.25 55326.28 88888.00 2008-02-10 06:49:43.750 041 12633.92 72.25 55326.30 88888.00 2008-02-10 06:49:43.875 041 12633.95 72.28 55326.32 88888.00 2008-02-10 06:49:44.000 041 12634.00 72.28 55326.35 88888.00 2008-02-10 06:49:44.125 041 12634.02 72.25 55326.35 88888.00 2008-02-10 06:49:44.250 041 12634.02 72.25 55326.40 88888.00 2008-02-10 06:49:44.375 041 12634.02 72.22 55326.40 88888.00 2008-02-10 06:49:44.500 041 12634.02 72.20 55326.43 88888.00 2008-02-10 06:49:44.625 041 12634.10 72.22 55326.43 88888.00 2008-02-10 06:49:44.750 041 12634.10 72.22 55326.43 88888.00 2008-02-10 06:49:44.875 041 12634.02 72.20 55326.45 88888.00 2008-02-10 06:49:45.000 041 12634.00 72.20 55326.47 88888.00 2008-02-10 06:49:45.125 041 12634.05 72.22 55326.50 88888.00 2008-02-10 06:49:45.250 041 12634.17 72.20 55326.50 88888.00 2008-02-10 06:49:45.375 041 12634.20 72.20 55326.55 88888.00 2008-02-10 06:49:45.500 041 12634.12 72.20 55326.57 88888.00 2008-02-10 06:49:45.625 041 12634.08 72.20 55326.60 88888.00 2008-02-10 06:49:45.750 041 12634.02 72.20 55326.62 88888.00 2008-02-10 06:49:45.875 041 12634.05 72.22 55326.62 88888.00 2008-02-10 06:49:46.000 041 12634.10 72.22 55326.60 88888.00 2008-02-10 06:49:46.125 041 12634.10 72.15 55326.62 88888.00 2008-02-10 06:49:46.250 041 12634.08 72.15 55326.65 88888.00 2008-02-10 06:49:46.375 041 12634.10 72.12 55326.68 88888.00 2008-02-10 06:49:46.500 041 12634.15 72.12 55326.70 88888.00 2008-02-10 06:49:46.625 041 12634.10 72.10 55326.70 88888.00 2008-02-10 06:49:46.750 041 12634.10 72.10 55326.72 88888.00 2008-02-10 06:49:46.875 041 12634.20 72.10 55326.72 88888.00 2008-02-10 06:49:47.000 041 12634.20 72.12 55326.75 88888.00 2008-02-10 06:49:47.125 041 12634.20 72.12 55326.78 88888.00 2008-02-10 06:49:47.250 041 12634.17 72.10 55326.78 88888.00 2008-02-10 06:49:47.375 041 12634.20 72.08 55326.75 88888.00 2008-02-10 06:49:47.500 041 12634.25 72.12 55326.78 88888.00 2008-02-10 06:49:47.625 041 12634.25 72.17 55326.80 88888.00 2008-02-10 06:49:47.750 041 12634.27 72.17 55326.85 88888.00 2008-02-10 06:49:47.875 041 12634.30 72.17 55326.88 88888.00 2008-02-10 06:49:48.000 041 12634.33 72.15 55326.85 88888.00 2008-02-10 06:49:48.125 041 12634.30 72.12 55326.88 88888.00 2008-02-10 06:49:48.250 041 12634.30 72.05 55326.88 88888.00 2008-02-10 06:49:48.375 041 12634.35 72.08 55326.88 88888.00 2008-02-10 06:49:48.500 041 12634.33 72.15 55326.93 88888.00 2008-02-10 06:49:48.625 041 12634.35 72.20 55326.97 88888.00 2008-02-10 06:49:48.750 041 12634.40 72.17 55326.97 88888.00 2008-02-10 06:49:48.875 041 12634.45 72.15 55327.00 88888.00 2008-02-10 06:49:49.000 041 12634.42 72.12 55327.03 88888.00 2008-02-10 06:49:49.125 041 12634.45 72.15 55327.03 88888.00 2008-02-10 06:49:49.250 041 12634.50 72.17 55327.07 88888.00 2008-02-10 06:49:49.375 041 12634.52 72.17 55327.05 88888.00 2008-02-10 06:49:49.500 041 12634.52 72.20 55327.07 88888.00 2008-02-10 06:49:49.625 041 12634.55 72.17 55327.07 88888.00 2008-02-10 06:49:49.750 041 12634.50 72.17 55327.10 88888.00 2008-02-10 06:49:49.875 041 12634.52 72.22 55327.12 88888.00 2008-02-10 06:49:50.000 041 12634.52 72.20 55327.12 88888.00 2008-02-10 06:49:50.125 041 12634.50 72.20 55327.12 88888.00 2008-02-10 06:49:50.250 041 12634.48 72.17 55327.12 88888.00 2008-02-10 06:49:50.375 041 12634.52 72.22 55327.18 88888.00 2008-02-10 06:49:50.500 041 12634.45 72.28 55327.18 88888.00 2008-02-10 06:49:50.625 041 12634.42 72.22 55327.15 88888.00 2008-02-10 06:49:50.750 041 12634.50 72.22 55327.20 88888.00 2008-02-10 06:49:50.875 041 12634.58 72.25 55327.22 88888.00 2008-02-10 06:49:51.000 041 12634.62 72.22 55327.22 88888.00 2008-02-10 06:49:51.125 041 12634.62 72.20 55327.25 88888.00 2008-02-10 06:49:51.250 041 12634.58 72.20 55327.28 88888.00 2008-02-10 06:49:51.375 041 12634.58 72.17 55327.30 88888.00 2008-02-10 06:49:51.500 041 12634.55 72.22 55327.30 88888.00 2008-02-10 06:49:51.625 041 12634.62 72.20 55327.38 88888.00 2008-02-10 06:49:51.750 041 12634.65 72.22 55327.35 88888.00 2008-02-10 06:49:51.875 041 12634.73 72.28 55327.38 88888.00 2008-02-10 06:49:52.000 041 12634.77 72.28 55327.38 88888.00 2008-02-10 06:49:52.125 041 12634.62 72.17 55327.38 88888.00 2008-02-10 06:49:52.250 041 12634.58 72.20 55327.43 88888.00 2008-02-10 06:49:52.375 041 12634.58 72.22 55327.45 88888.00 2008-02-10 06:49:52.500 041 12634.60 72.22 55327.50 88888.00 2008-02-10 06:49:52.625 041 12634.65 72.22 55327.50 88888.00 2008-02-10 06:49:52.750 041 12634.65 72.20 55327.50 88888.00 2008-02-10 06:49:52.875 041 12634.73 72.20 55327.53 88888.00 2008-02-10 06:49:53.000 041 12634.70 72.22 55327.55 88888.00 2008-02-10 06:49:53.125 041 12634.77 72.22 55327.57 88888.00 2008-02-10 06:49:53.250 041 12634.80 72.25 55327.57 88888.00 2008-02-10 06:49:53.375 041 12634.83 72.28 55327.55 88888.00 2008-02-10 06:49:53.500 041 12634.80 72.28 55327.55 88888.00 2008-02-10 06:49:53.625 041 12634.83 72.22 55327.57 88888.00 2008-02-10 06:49:53.750 041 12634.83 72.22 55327.57 88888.00 2008-02-10 06:49:53.875 041 12634.85 72.28 55327.60 88888.00 2008-02-10 06:49:54.000 041 12634.90 72.25 55327.62 88888.00 2008-02-10 06:49:54.125 041 12634.90 72.30 55327.65 88888.00 2008-02-10 06:49:54.250 041 12634.92 72.28 55327.68 88888.00 2008-02-10 06:49:54.375 041 12634.98 72.30 55327.68 88888.00 2008-02-10 06:49:54.500 041 12634.95 72.33 55327.70 88888.00 2008-02-10 06:49:54.625 041 12634.90 72.30 55327.72 88888.00 2008-02-10 06:49:54.750 041 12634.90 72.25 55327.72 88888.00 2008-02-10 06:49:54.875 041 12634.90 72.20 55327.70 88888.00 2008-02-10 06:49:55.000 041 12634.95 72.22 55327.72 88888.00 2008-02-10 06:49:55.125 041 12635.00 72.25 55327.75 88888.00 2008-02-10 06:49:55.250 041 12635.08 72.28 55327.78 88888.00 2008-02-10 06:49:55.375 041 12635.10 72.28 55327.78 88888.00 2008-02-10 06:49:55.500 041 12635.08 72.25 55327.78 88888.00 2008-02-10 06:49:55.625 041 12635.02 72.25 55327.78 88888.00 2008-02-10 06:49:55.750 041 12634.98 72.22 55327.78 88888.00 2008-02-10 06:49:55.875 041 12635.02 72.22 55327.80 88888.00 2008-02-10 06:49:56.000 041 12635.05 72.28 55327.85 88888.00 2008-02-10 06:49:56.125 041 12635.05 72.33 55327.90 88888.00 2008-02-10 06:49:56.250 041 12635.08 72.33 55327.93 88888.00 2008-02-10 06:49:56.375 041 12635.12 72.35 55327.95 88888.00 2008-02-10 06:49:56.500 041 12635.12 72.35 55327.95 88888.00 2008-02-10 06:49:56.625 041 12635.05 72.30 55327.93 88888.00 2008-02-10 06:49:56.750 041 12635.00 72.30 55327.95 88888.00 2008-02-10 06:49:56.875 041 12635.12 72.30 55328.03 88888.00 2008-02-10 06:49:57.000 041 12635.12 72.33 55327.97 88888.00 2008-02-10 06:49:57.125 041 12635.12 72.30 55328.00 88888.00 2008-02-10 06:49:57.250 041 12635.10 72.25 55328.00 88888.00 2008-02-10 06:49:57.375 041 12635.12 72.28 55328.03 88888.00 2008-02-10 06:49:57.500 041 12635.10 72.30 55328.05 88888.00 2008-02-10 06:49:57.625 041 12635.12 72.33 55328.05 88888.00 2008-02-10 06:49:57.750 041 12635.12 72.25 55328.07 88888.00 2008-02-10 06:49:57.875 041 12635.20 72.28 55328.10 88888.00 2008-02-10 06:49:58.000 041 12635.30 72.28 55328.10 88888.00 2008-02-10 06:49:58.125 041 12635.25 72.28 55328.12 88888.00 2008-02-10 06:49:58.250 041 12635.25 72.22 55328.12 88888.00 2008-02-10 06:49:58.375 041 12635.30 72.22 55328.20 88888.00 2008-02-10 06:49:58.500 041 12635.27 72.25 55328.18 88888.00 2008-02-10 06:49:58.625 041 12635.27 72.25 55328.18 88888.00 2008-02-10 06:49:58.750 041 12635.35 72.28 55328.18 88888.00 2008-02-10 06:49:58.875 041 12635.35 72.25 55328.22 88888.00 2008-02-10 06:49:59.000 041 12635.33 72.28 55328.22 88888.00 2008-02-10 06:49:59.125 041 12635.35 72.30 55328.25 88888.00 2008-02-10 06:49:59.250 041 12635.33 72.30 55328.25 88888.00 2008-02-10 06:49:59.375 041 12635.25 72.25 55328.25 88888.00 2008-02-10 06:49:59.500 041 12635.25 72.20 55328.25 88888.00 2008-02-10 06:49:59.625 041 12635.27 72.15 55328.28 88888.00 2008-02-10 06:49:59.750 041 12635.27 72.22 55328.32 88888.00 2008-02-10 06:49:59.875 041 12635.33 72.22 55328.32 88888.00 2008-02-10 06:50:00.000 041 12635.40 72.17 55328.32 88888.00 2008-02-10 06:50:00.125 041 12635.45 72.17 55328.35 88888.00 2008-02-10 06:50:00.250 041 12635.38 72.15 55328.35 88888.00 2008-02-10 06:50:00.375 041 12635.33 72.15 55328.38 88888.00 2008-02-10 06:50:00.500 041 12635.35 72.12 55328.40 88888.00 2008-02-10 06:50:00.625 041 12635.40 72.10 55328.43 88888.00 2008-02-10 06:50:00.750 041 12635.45 72.15 55328.43 88888.00 2008-02-10 06:50:00.875 041 12635.48 72.15 55328.45 88888.00 2008-02-10 06:50:01.000 041 12635.40 72.03 55328.43 88888.00 2008-02-10 06:50:01.125 041 12635.42 72.10 55328.43 88888.00 2008-02-10 06:50:01.250 041 12635.48 72.17 55328.55 88888.00 2008-02-10 06:50:01.375 041 12635.60 72.22 55328.53 88888.00 2008-02-10 06:50:01.500 041 12635.60 72.15 55328.53 88888.00 2008-02-10 06:50:01.625 041 12635.58 72.10 55328.57 88888.00 2008-02-10 06:50:01.750 041 12635.60 72.15 55328.60 88888.00 2008-02-10 06:50:01.875 041 12635.65 72.10 55328.57 88888.00 2008-02-10 06:50:02.000 041 12635.70 72.10 55328.57 88888.00 2008-02-10 06:50:02.125 041 12635.70 72.15 55328.60 88888.00 2008-02-10 06:50:02.250 041 12635.55 72.10 55328.60 88888.00 2008-02-10 06:50:02.375 041 12635.55 72.12 55328.60 88888.00 2008-02-10 06:50:02.500 041 12635.55 72.17 55328.62 88888.00 2008-02-10 06:50:02.625 041 12635.60 72.15 55328.65 88888.00 2008-02-10 06:50:02.750 041 12635.55 72.15 55328.62 88888.00 2008-02-10 06:50:02.875 041 12635.52 72.15 55328.65 88888.00 2008-02-10 06:50:03.000 041 12635.60 72.17 55328.65 88888.00 2008-02-10 06:50:03.125 041 12635.67 72.17 55328.70 88888.00 2008-02-10 06:50:03.250 041 12635.67 72.17 55328.72 88888.00 2008-02-10 06:50:03.375 041 12635.60 72.15 55328.70 88888.00 2008-02-10 06:50:03.500 041 12635.67 72.22 55328.75 88888.00 2008-02-10 06:50:03.625 041 12635.65 72.22 55328.78 88888.00 2008-02-10 06:50:03.750 041 12635.50 72.25 55328.78 88888.00 2008-02-10 06:50:03.875 041 12635.48 72.20 55328.78 88888.00 2008-02-10 06:50:04.000 041 12635.48 72.17 55328.78 88888.00 2008-02-10 06:50:04.125 041 12635.52 72.25 55328.82 88888.00 2008-02-10 06:50:04.250 041 12635.58 72.28 55328.88 88888.00 2008-02-10 06:50:04.375 041 12635.55 72.22 55328.85 88888.00 2008-02-10 06:50:04.500 041 12635.55 72.15 55328.85 88888.00 2008-02-10 06:50:04.625 041 12635.55 72.15 55328.85 88888.00 2008-02-10 06:50:04.750 041 12635.60 72.20 55328.85 88888.00 2008-02-10 06:50:04.875 041 12635.62 72.20 55328.85 88888.00 2008-02-10 06:50:05.000 041 12635.60 72.17 55328.85 88888.00 2008-02-10 06:50:05.125 041 12635.55 72.17 55328.85 88888.00 2008-02-10 06:50:05.250 041 12635.58 72.12 55328.90 88888.00 2008-02-10 06:50:05.375 041 12635.67 72.20 55328.90 88888.00 2008-02-10 06:50:05.500 041 12635.75 72.20 55328.90 88888.00 2008-02-10 06:50:05.625 041 12635.73 72.15 55328.93 88888.00 2008-02-10 06:50:05.750 041 12635.65 72.15 55328.93 88888.00 2008-02-10 06:50:05.875 041 12635.65 72.20 55328.93 88888.00 2008-02-10 06:50:06.000 041 12635.67 72.22 55328.93 88888.00 2008-02-10 06:50:06.125 041 12635.70 72.22 55328.97 88888.00 2008-02-10 06:50:06.250 041 12635.73 72.25 55329.03 88888.00 2008-02-10 06:50:06.375 041 12635.80 72.30 55329.05 88888.00 2008-02-10 06:50:06.500 041 12635.80 72.33 55329.05 88888.00 2008-02-10 06:50:06.625 041 12635.73 72.38 55329.07 88888.00 2008-02-10 06:50:06.750 041 12635.65 72.33 55329.05 88888.00 2008-02-10 06:50:06.875 041 12635.65 72.25 55329.05 88888.00 2008-02-10 06:50:07.000 041 12635.65 72.25 55329.05 88888.00 2008-02-10 06:50:07.125 041 12635.75 72.28 55329.10 88888.00 2008-02-10 06:50:07.250 041 12635.85 72.28 55329.15 88888.00 2008-02-10 06:50:07.375 041 12635.85 72.30 55329.15 88888.00 2008-02-10 06:50:07.500 041 12635.83 72.28 55329.12 88888.00 2008-02-10 06:50:07.625 041 12635.80 72.30 55329.12 88888.00 2008-02-10 06:50:07.750 041 12635.88 72.30 55329.15 88888.00 2008-02-10 06:50:07.875 041 12635.85 72.28 55329.18 88888.00 2008-02-10 06:50:08.000 041 12635.83 72.30 55329.20 88888.00 2008-02-10 06:50:08.125 041 12635.85 72.28 55329.18 88888.00 2008-02-10 06:50:08.250 041 12635.88 72.25 55329.20 88888.00 2008-02-10 06:50:08.375 041 12635.90 72.25 55329.22 88888.00 2008-02-10 06:50:08.500 041 12635.90 72.28 55329.20 88888.00 2008-02-10 06:50:08.625 041 12635.88 72.28 55329.25 88888.00 2008-02-10 06:50:08.750 041 12635.90 72.28 55329.25 88888.00 2008-02-10 06:50:08.875 041 12635.88 72.25 55329.28 88888.00 2008-02-10 06:50:09.000 041 12635.88 72.25 55329.28 88888.00 2008-02-10 06:50:09.125 041 12635.85 72.22 55329.32 88888.00 2008-02-10 06:50:09.250 041 12635.83 72.25 55329.32 88888.00 2008-02-10 06:50:09.375 041 12635.90 72.25 55329.32 88888.00 2008-02-10 06:50:09.500 041 12635.95 72.28 55329.30 88888.00 2008-02-10 06:50:09.625 041 12635.92 72.30 55329.32 88888.00 2008-02-10 06:50:09.750 041 12635.85 72.33 55329.32 88888.00 2008-02-10 06:50:09.875 041 12635.85 72.30 55329.32 88888.00 2008-02-10 06:50:10.000 041 12635.88 72.30 55329.40 88888.00 2008-02-10 06:50:10.125 041 12635.88 72.30 55329.40 88888.00 2008-02-10 06:50:10.250 041 12635.83 72.28 55329.40 88888.00 2008-02-10 06:50:10.375 041 12635.85 72.17 55329.40 88888.00 2008-02-10 06:50:10.500 041 12635.85 72.15 55329.45 88888.00 2008-02-10 06:50:10.625 041 12635.80 72.15 55329.45 88888.00 2008-02-10 06:50:10.750 041 12635.88 72.22 55329.45 88888.00 2008-02-10 06:50:10.875 041 12635.98 72.25 55329.43 88888.00 2008-02-10 06:50:11.000 041 12635.98 72.25 55329.45 88888.00 2008-02-10 06:50:11.125 041 12635.92 72.20 55329.50 88888.00 2008-02-10 06:50:11.250 041 12635.85 72.20 55329.47 88888.00 2008-02-10 06:50:11.375 041 12635.83 72.17 55329.47 88888.00 2008-02-10 06:50:11.500 041 12635.80 72.20 55329.50 88888.00 2008-02-10 06:50:11.625 041 12635.80 72.20 55329.53 88888.00 2008-02-10 06:50:11.750 041 12635.80 72.17 55329.57 88888.00 2008-02-10 06:50:11.875 041 12635.85 72.17 55329.57 88888.00 2008-02-10 06:50:12.000 041 12635.80 72.12 55329.60 88888.00 2008-02-10 06:50:12.125 041 12635.85 72.12 55329.62 88888.00 2008-02-10 06:50:12.250 041 12635.85 72.15 55329.65 88888.00 2008-02-10 06:50:12.375 041 12635.85 72.15 55329.68 88888.00 2008-02-10 06:50:12.500 041 12635.75 72.15 55329.65 88888.00 2008-02-10 06:50:12.625 041 12635.67 72.10 55329.65 88888.00 2008-02-10 06:50:12.750 041 12635.67 72.12 55329.68 88888.00 2008-02-10 06:50:12.875 041 12635.75 72.08 55329.68 88888.00 2008-02-10 06:50:13.000 041 12635.77 72.08 55329.70 88888.00 2008-02-10 06:50:13.125 041 12635.73 72.08 55329.72 88888.00 2008-02-10 06:50:13.250 041 12635.65 71.97 55329.78 88888.00 2008-02-10 06:50:13.375 041 12635.73 72.00 55329.78 88888.00 2008-02-10 06:50:13.500 041 12635.85 72.12 55329.78 88888.00 2008-02-10 06:50:13.625 041 12635.88 72.10 55329.82 88888.00 2008-02-10 06:50:13.750 041 12635.83 72.10 55329.80 88888.00 2008-02-10 06:50:13.875 041 12635.80 72.05 55329.85 88888.00 2008-02-10 06:50:14.000 041 12635.80 72.08 55329.85 88888.00 2008-02-10 06:50:14.125 041 12635.77 72.10 55329.90 88888.00 2008-02-10 06:50:14.250 041 12635.75 72.10 55329.95 88888.00 2008-02-10 06:50:14.375 041 12635.73 72.00 55329.90 88888.00 2008-02-10 06:50:14.500 041 12635.67 72.00 55329.93 88888.00 2008-02-10 06:50:14.625 041 12635.70 72.05 55329.95 88888.00 2008-02-10 06:50:14.750 041 12635.67 72.08 55329.97 88888.00 2008-02-10 06:50:14.875 041 12635.60 72.08 55330.00 88888.00 2008-02-10 06:50:15.000 041 12635.62 72.08 55330.00 88888.00 2008-02-10 06:50:15.125 041 12635.70 72.10 55330.00 88888.00 2008-02-10 06:50:15.250 041 12635.65 72.10 55329.97 88888.00 2008-02-10 06:50:15.375 041 12635.60 72.10 55330.03 88888.00 2008-02-10 06:50:15.500 041 12635.50 72.08 55330.03 88888.00 2008-02-10 06:50:15.625 041 12635.45 72.03 55330.03 88888.00 2008-02-10 06:50:15.750 041 12635.45 72.03 55330.05 88888.00 2008-02-10 06:50:15.875 041 12635.50 72.05 55330.05 88888.00 2008-02-10 06:50:16.000 041 12635.62 72.05 55330.07 88888.00 2008-02-10 06:50:16.125 041 12635.70 72.05 55330.10 88888.00 2008-02-10 06:50:16.250 041 12635.67 72.03 55330.10 88888.00 2008-02-10 06:50:16.375 041 12635.58 72.08 55330.12 88888.00 2008-02-10 06:50:16.500 041 12635.50 72.10 55330.15 88888.00 2008-02-10 06:50:16.625 041 12635.45 72.08 55330.20 88888.00 2008-02-10 06:50:16.750 041 12635.48 72.05 55330.20 88888.00 2008-02-10 06:50:16.875 041 12635.55 72.10 55330.20 88888.00 2008-02-10 06:50:17.000 041 12635.55 72.15 55330.20 88888.00 2008-02-10 06:50:17.125 041 12635.50 72.15 55330.22 88888.00 2008-02-10 06:50:17.250 041 12635.42 72.15 55330.25 88888.00 2008-02-10 06:50:17.375 041 12635.42 72.15 55330.25 88888.00 2008-02-10 06:50:17.500 041 12635.42 72.15 55330.30 88888.00 2008-02-10 06:50:17.625 041 12635.42 72.15 55330.28 88888.00 2008-02-10 06:50:17.750 041 12635.45 72.20 55330.30 88888.00 2008-02-10 06:50:17.875 041 12635.42 72.15 55330.30 88888.00 2008-02-10 06:50:18.000 041 12635.35 72.15 55330.28 88888.00 2008-02-10 06:50:18.125 041 12635.35 72.10 55330.30 88888.00 2008-02-10 06:50:18.250 041 12635.27 72.08 55330.30 88888.00 2008-02-10 06:50:18.375 041 12635.27 72.05 55330.30 88888.00 2008-02-10 06:50:18.500 041 12635.35 72.10 55330.35 88888.00 2008-02-10 06:50:18.625 041 12635.42 72.12 55330.32 88888.00 2008-02-10 06:50:18.750 041 12635.42 72.08 55330.32 88888.00 2008-02-10 06:50:18.875 041 12635.35 72.08 55330.35 88888.00 2008-02-10 06:50:19.000 041 12635.35 72.05 55330.32 88888.00 2008-02-10 06:50:19.125 041 12635.38 72.10 55330.38 88888.00 2008-02-10 06:50:19.250 041 12635.38 72.08 55330.40 88888.00 2008-02-10 06:50:19.375 041 12635.42 72.08 55330.40 88888.00 2008-02-10 06:50:19.500 041 12635.40 72.08 55330.40 88888.00 2008-02-10 06:50:19.625 041 12635.38 72.03 55330.38 88888.00 2008-02-10 06:50:19.750 041 12635.35 72.03 55330.40 88888.00 2008-02-10 06:50:19.875 041 12635.40 72.08 55330.40 88888.00 2008-02-10 06:50:20.000 041 12635.38 72.12 55330.43 88888.00 2008-02-10 06:50:20.125 041 12635.30 72.10 55330.43 88888.00 2008-02-10 06:50:20.250 041 12635.30 72.10 55330.50 88888.00 2008-02-10 06:50:20.375 041 12635.30 72.10 55330.50 88888.00 2008-02-10 06:50:20.500 041 12635.33 72.10 55330.47 88888.00 2008-02-10 06:50:20.625 041 12635.38 72.10 55330.47 88888.00 2008-02-10 06:50:20.750 041 12635.35 72.08 55330.47 88888.00 2008-02-10 06:50:20.875 041 12635.25 72.03 55330.45 88888.00 2008-02-10 06:50:21.000 041 12635.27 71.97 55330.47 88888.00 2008-02-10 06:50:21.125 041 12635.27 72.00 55330.47 88888.00 2008-02-10 06:50:21.250 041 12635.20 72.05 55330.53 88888.00 2008-02-10 06:50:21.375 041 12635.25 72.08 55330.55 88888.00 2008-02-10 06:50:21.500 041 12635.30 72.10 55330.55 88888.00 2008-02-10 06:50:21.625 041 12635.27 72.05 55330.53 88888.00 2008-02-10 06:50:21.750 041 12635.17 72.00 55330.53 88888.00 2008-02-10 06:50:21.875 041 12635.23 72.00 55330.55 88888.00 2008-02-10 06:50:22.000 041 12635.30 72.05 55330.57 88888.00 2008-02-10 06:50:22.125 041 12635.38 72.05 55330.60 88888.00 2008-02-10 06:50:22.250 041 12635.33 72.05 55330.62 88888.00 2008-02-10 06:50:22.375 041 12635.33 72.03 55330.62 88888.00 2008-02-10 06:50:22.500 041 12635.30 72.08 55330.60 88888.00 2008-02-10 06:50:22.625 041 12635.23 72.08 55330.62 88888.00 2008-02-10 06:50:22.750 041 12635.17 72.05 55330.60 88888.00 2008-02-10 06:50:22.875 041 12635.23 72.05 55330.65 88888.00 2008-02-10 06:50:23.000 041 12635.27 72.05 55330.62 88888.00 2008-02-10 06:50:23.125 041 12635.25 72.03 55330.62 88888.00 2008-02-10 06:50:23.250 041 12635.25 72.05 55330.65 88888.00 2008-02-10 06:50:23.375 041 12635.27 72.10 55330.70 88888.00 2008-02-10 06:50:23.500 041 12635.23 72.10 55330.75 88888.00 2008-02-10 06:50:23.625 041 12635.17 72.08 55330.72 88888.00 2008-02-10 06:50:23.750 041 12635.17 72.05 55330.72 88888.00 2008-02-10 06:50:23.875 041 12635.20 72.03 55330.78 88888.00 2008-02-10 06:50:24.000 041 12635.12 72.03 55330.75 88888.00 2008-02-10 06:50:24.125 041 12635.10 72.05 55330.80 88888.00 2008-02-10 06:50:24.250 041 12635.17 72.00 55330.78 88888.00 2008-02-10 06:50:24.375 041 12635.23 72.00 55330.80 88888.00 2008-02-10 06:50:24.500 041 12635.17 71.97 55330.80 88888.00 2008-02-10 06:50:24.625 041 12635.17 71.95 55330.80 88888.00 2008-02-10 06:50:24.750 041 12635.15 72.00 55330.80 88888.00 2008-02-10 06:50:24.875 041 12635.12 72.08 55330.82 88888.00 2008-02-10 06:50:25.000 041 12635.08 72.00 55330.85 88888.00 2008-02-10 06:50:25.125 041 12635.00 71.95 55330.85 88888.00 2008-02-10 06:50:25.250 041 12634.98 71.92 55330.88 88888.00 2008-02-10 06:50:25.375 041 12634.98 71.95 55330.88 88888.00 2008-02-10 06:50:25.500 041 12635.02 72.03 55330.90 88888.00 2008-02-10 06:50:25.625 041 12635.05 72.05 55330.93 88888.00 2008-02-10 06:50:25.750 041 12635.10 72.08 55330.90 88888.00 2008-02-10 06:50:25.875 041 12635.02 72.03 55330.90 88888.00 2008-02-10 06:50:26.000 041 12634.98 72.03 55330.90 88888.00 2008-02-10 06:50:26.125 041 12635.08 72.00 55330.93 88888.00 2008-02-10 06:50:26.250 041 12635.08 71.97 55330.95 88888.00 2008-02-10 06:50:26.375 041 12635.05 71.95 55330.97 88888.00 2008-02-10 06:50:26.500 041 12635.00 72.00 55330.97 88888.00 2008-02-10 06:50:26.625 041 12634.98 71.97 55331.00 88888.00 2008-02-10 06:50:26.750 041 12635.00 71.92 55331.00 88888.00 2008-02-10 06:50:26.875 041 12635.00 71.92 55330.97 88888.00 2008-02-10 06:50:27.000 041 12634.95 71.97 55331.00 88888.00 2008-02-10 06:50:27.125 041 12634.88 71.92 55331.03 88888.00 2008-02-10 06:50:27.250 041 12634.88 71.92 55331.03 88888.00 2008-02-10 06:50:27.375 041 12634.92 71.95 55331.07 88888.00 2008-02-10 06:50:27.500 041 12634.92 71.95 55331.10 88888.00 2008-02-10 06:50:27.625 041 12634.88 71.97 55331.07 88888.00 2008-02-10 06:50:27.750 041 12634.80 71.92 55331.07 88888.00 2008-02-10 06:50:27.875 041 12634.83 71.92 55331.12 88888.00 2008-02-10 06:50:28.000 041 12634.90 72.00 55331.12 88888.00 2008-02-10 06:50:28.125 041 12634.88 72.00 55331.12 88888.00 2008-02-10 06:50:28.250 041 12634.85 71.97 55331.12 88888.00 2008-02-10 06:50:28.375 041 12634.80 71.95 55331.10 88888.00 2008-02-10 06:50:28.500 041 12634.77 71.97 55331.12 88888.00 2008-02-10 06:50:28.625 041 12634.67 71.92 55331.18 88888.00 2008-02-10 06:50:28.750 041 12634.70 71.95 55331.20 88888.00 2008-02-10 06:50:28.875 041 12634.73 71.92 55331.18 88888.00 2008-02-10 06:50:29.000 041 12634.77 71.95 55331.18 88888.00 2008-02-10 06:50:29.125 041 12634.80 72.03 55331.20 88888.00 2008-02-10 06:50:29.250 041 12634.73 72.03 55331.22 88888.00 2008-02-10 06:50:29.375 041 12634.73 71.97 55331.22 88888.00 2008-02-10 06:50:29.500 041 12634.80 71.97 55331.22 88888.00 2008-02-10 06:50:29.625 041 12634.85 72.03 55331.28 88888.00 2008-02-10 06:50:29.750 041 12634.88 71.97 55331.25 88888.00 2008-02-10 06:50:29.875 041 12634.83 72.00 55331.28 88888.00 2008-02-10 06:50:30.000 041 12634.83 72.03 55331.30 88888.00 2008-02-10 06:50:30.125 041 12634.80 72.05 55331.30 88888.00 2008-02-10 06:50:30.250 041 12634.88 72.00 55331.30 88888.00 2008-02-10 06:50:30.375 041 12634.83 72.00 55331.30 88888.00 2008-02-10 06:50:30.500 041 12634.75 72.00 55331.30 88888.00 2008-02-10 06:50:30.625 041 12634.73 72.00 55331.32 88888.00 2008-02-10 06:50:30.750 041 12634.67 71.97 55331.30 88888.00 2008-02-10 06:50:30.875 041 12634.65 71.97 55331.32 88888.00 2008-02-10 06:50:31.000 041 12634.70 71.95 55331.32 88888.00 2008-02-10 06:50:31.125 041 12634.75 72.00 55331.40 88888.00 2008-02-10 06:50:31.250 041 12634.77 72.03 55331.40 88888.00 2008-02-10 06:50:31.375 041 12634.77 72.00 55331.35 88888.00 2008-02-10 06:50:31.500 041 12634.83 72.00 55331.35 88888.00 2008-02-10 06:50:31.625 041 12634.83 72.05 55331.38 88888.00 2008-02-10 06:50:31.750 041 12634.80 71.97 55331.40 88888.00 2008-02-10 06:50:31.875 041 12634.83 71.95 55331.40 88888.00 2008-02-10 06:50:32.000 041 12634.85 71.97 55331.40 88888.00 2008-02-10 06:50:32.125 041 12634.85 71.97 55331.38 88888.00 2008-02-10 06:50:32.250 041 12634.75 72.00 55331.38 88888.00 2008-02-10 06:50:32.375 041 12634.77 72.00 55331.38 88888.00 2008-02-10 06:50:32.500 041 12634.77 71.97 55331.40 88888.00 2008-02-10 06:50:32.625 041 12634.75 72.00 55331.43 88888.00 2008-02-10 06:50:32.750 041 12634.80 71.97 55331.40 88888.00 2008-02-10 06:50:32.875 041 12634.83 71.95 55331.43 88888.00 2008-02-10 06:50:33.000 041 12634.88 71.95 55331.45 88888.00 2008-02-10 06:50:33.125 041 12634.85 71.92 55331.45 88888.00 2008-02-10 06:50:33.250 041 12634.77 71.88 55331.47 88888.00 2008-02-10 06:50:33.375 041 12634.83 71.95 55331.50 88888.00 2008-02-10 06:50:33.500 041 12634.75 71.92 55331.50 88888.00 2008-02-10 06:50:33.625 041 12634.73 71.90 55331.47 88888.00 2008-02-10 06:50:33.750 041 12634.73 71.92 55331.47 88888.00 2008-02-10 06:50:33.875 041 12634.70 71.95 55331.50 88888.00 2008-02-10 06:50:34.000 041 12634.67 71.97 55331.50 88888.00 2008-02-10 06:50:34.125 041 12634.70 71.95 55331.53 88888.00 2008-02-10 06:50:34.250 041 12634.70 71.85 55331.50 88888.00 2008-02-10 06:50:34.375 041 12634.73 71.90 55331.50 88888.00 2008-02-10 06:50:34.500 041 12634.75 71.95 55331.53 88888.00 2008-02-10 06:50:34.625 041 12634.70 71.92 55331.55 88888.00 2008-02-10 06:50:34.750 041 12634.70 71.92 55331.53 88888.00 2008-02-10 06:50:34.875 041 12634.73 71.92 55331.53 88888.00 2008-02-10 06:50:35.000 041 12634.70 71.85 55331.50 88888.00 2008-02-10 06:50:35.125 041 12634.65 71.85 55331.53 88888.00 2008-02-10 06:50:35.250 041 12634.73 71.90 55331.53 88888.00 2008-02-10 06:50:35.375 041 12634.75 71.88 55331.55 88888.00 2008-02-10 06:50:35.500 041 12634.62 71.85 55331.55 88888.00 2008-02-10 06:50:35.625 041 12634.62 71.88 55331.55 88888.00 2008-02-10 06:50:35.750 041 12634.58 71.88 55331.55 88888.00 2008-02-10 06:50:35.875 041 12634.65 71.90 55331.57 88888.00 2008-02-10 06:50:36.000 041 12634.70 71.88 55331.60 88888.00 2008-02-10 06:50:36.125 041 12634.70 71.83 55331.62 88888.00 2008-02-10 06:50:36.250 041 12634.60 71.83 55331.62 88888.00 2008-02-10 06:50:36.375 041 12634.58 71.85 55331.62 88888.00 2008-02-10 06:50:36.500 041 12634.52 71.83 55331.60 88888.00 2008-02-10 06:50:36.625 041 12634.62 71.88 55331.60 88888.00 2008-02-10 06:50:36.750 041 12634.62 71.85 55331.57 88888.00 2008-02-10 06:50:36.875 041 12634.60 71.88 55331.60 88888.00 2008-02-10 06:50:37.000 041 12634.52 71.83 55331.57 88888.00 2008-02-10 06:50:37.125 041 12634.48 71.78 55331.57 88888.00 2008-02-10 06:50:37.250 041 12634.48 71.78 55331.60 88888.00 2008-02-10 06:50:37.375 041 12634.52 71.88 55331.62 88888.00 2008-02-10 06:50:37.500 041 12634.52 71.90 55331.65 88888.00 2008-02-10 06:50:37.625 041 12634.55 71.90 55331.65 88888.00 2008-02-10 06:50:37.750 041 12634.52 71.83 55331.62 88888.00 2008-02-10 06:50:37.875 041 12634.48 71.75 55331.65 88888.00 2008-02-10 06:50:38.000 041 12634.48 71.83 55331.68 88888.00 2008-02-10 06:50:38.125 041 12634.50 71.88 55331.68 88888.00 2008-02-10 06:50:38.250 041 12634.50 71.90 55331.65 88888.00 2008-02-10 06:50:38.375 041 12634.42 71.85 55331.65 88888.00 2008-02-10 06:50:38.500 041 12634.42 71.85 55331.68 88888.00 2008-02-10 06:50:38.625 041 12634.45 71.85 55331.65 88888.00 2008-02-10 06:50:38.750 041 12634.48 71.83 55331.65 88888.00 2008-02-10 06:50:38.875 041 12634.55 71.83 55331.68 88888.00 2008-02-10 06:50:39.000 041 12634.50 71.80 55331.65 88888.00 2008-02-10 06:50:39.125 041 12634.42 71.83 55331.70 88888.00 2008-02-10 06:50:39.250 041 12634.45 71.88 55331.70 88888.00 2008-02-10 06:50:39.375 041 12634.55 71.83 55331.70 88888.00 2008-02-10 06:50:39.500 041 12634.52 71.85 55331.72 88888.00 2008-02-10 06:50:39.625 041 12634.50 71.85 55331.72 88888.00 2008-02-10 06:50:39.750 041 12634.42 71.85 55331.70 88888.00 2008-02-10 06:50:39.875 041 12634.40 71.85 55331.75 88888.00 2008-02-10 06:50:40.000 041 12634.45 71.80 55331.72 88888.00 2008-02-10 06:50:40.125 041 12634.42 71.78 55331.68 88888.00 2008-02-10 06:50:40.250 041 12634.33 71.80 55331.72 88888.00 2008-02-10 06:50:40.375 041 12634.33 71.78 55331.70 88888.00 2008-02-10 06:50:40.500 041 12634.35 71.78 55331.75 88888.00 2008-02-10 06:50:40.625 041 12634.38 71.83 55331.78 88888.00 2008-02-10 06:50:40.750 041 12634.40 71.85 55331.78 88888.00 2008-02-10 06:50:40.875 041 12634.35 71.83 55331.75 88888.00 2008-02-10 06:50:41.000 041 12634.35 71.83 55331.78 88888.00 2008-02-10 06:50:41.125 041 12634.30 71.90 55331.80 88888.00 2008-02-10 06:50:41.250 041 12634.23 71.88 55331.80 88888.00 2008-02-10 06:50:41.375 041 12634.20 71.88 55331.80 88888.00 2008-02-10 06:50:41.500 041 12634.25 71.85 55331.82 88888.00 2008-02-10 06:50:41.625 041 12634.27 71.85 55331.85 88888.00 2008-02-10 06:50:41.750 041 12634.25 71.85 55331.85 88888.00 2008-02-10 06:50:41.875 041 12634.23 71.83 55331.85 88888.00 2008-02-10 06:50:42.000 041 12634.25 71.80 55331.82 88888.00 2008-02-10 06:50:42.125 041 12634.20 71.78 55331.88 88888.00 2008-02-10 06:50:42.250 041 12634.15 71.75 55331.88 88888.00 2008-02-10 06:50:42.375 041 12634.20 71.83 55331.88 88888.00 2008-02-10 06:50:42.500 041 12634.17 71.83 55331.85 88888.00 2008-02-10 06:50:42.625 041 12634.12 71.80 55331.82 88888.00 2008-02-10 06:50:42.750 041 12634.15 71.78 55331.88 88888.00 2008-02-10 06:50:42.875 041 12634.23 71.80 55331.88 88888.00 2008-02-10 06:50:43.000 041 12634.23 71.80 55331.88 88888.00 2008-02-10 06:50:43.125 041 12634.20 71.75 55331.85 88888.00 2008-02-10 06:50:43.250 041 12634.12 71.72 55331.85 88888.00 2008-02-10 06:50:43.375 041 12634.20 71.78 55331.88 88888.00 2008-02-10 06:50:43.500 041 12634.20 71.75 55331.90 88888.00 2008-02-10 06:50:43.625 041 12634.10 71.70 55331.88 88888.00 2008-02-10 06:50:43.750 041 12634.10 71.70 55331.90 88888.00 2008-02-10 06:50:43.875 041 12634.17 71.72 55331.90 88888.00 2008-02-10 06:50:44.000 041 12634.20 71.70 55331.88 88888.00 2008-02-10 06:50:44.125 041 12634.17 71.67 55331.88 88888.00 2008-02-10 06:50:44.250 041 12634.10 71.67 55331.88 88888.00 2008-02-10 06:50:44.375 041 12634.20 71.72 55331.90 88888.00 2008-02-10 06:50:44.500 041 12634.20 71.72 55331.90 88888.00 2008-02-10 06:50:44.625 041 12634.20 71.75 55331.90 88888.00 2008-02-10 06:50:44.750 041 12634.20 71.78 55331.93 88888.00 2008-02-10 06:50:44.875 041 12634.20 71.70 55331.88 88888.00 2008-02-10 06:50:45.000 041 12634.20 71.67 55331.90 88888.00 2008-02-10 06:50:45.125 041 12634.30 71.72 55331.93 88888.00 2008-02-10 06:50:45.250 041 12634.33 71.70 55331.95 88888.00 2008-02-10 06:50:45.375 041 12634.38 71.70 55331.90 88888.00 2008-02-10 06:50:45.500 041 12634.35 71.67 55331.90 88888.00 2008-02-10 06:50:45.625 041 12634.27 71.65 55331.93 88888.00 2008-02-10 06:50:45.750 041 12634.20 71.67 55331.90 88888.00 2008-02-10 06:50:45.875 041 12634.27 71.72 55331.90 88888.00 2008-02-10 06:50:46.000 041 12634.30 71.70 55331.88 88888.00 2008-02-10 06:50:46.125 041 12634.38 71.62 55331.85 88888.00 2008-02-10 06:50:46.250 041 12634.33 71.62 55331.88 88888.00 2008-02-10 06:50:46.375 041 12634.33 71.67 55331.90 88888.00 2008-02-10 06:50:46.500 041 12634.38 71.67 55331.88 88888.00 2008-02-10 06:50:46.625 041 12634.38 71.70 55331.88 88888.00 2008-02-10 06:50:46.750 041 12634.35 71.67 55331.90 88888.00 2008-02-10 06:50:46.875 041 12634.35 71.65 55331.90 88888.00 2008-02-10 06:50:47.000 041 12634.33 71.53 55331.88 88888.00 2008-02-10 06:50:47.125 041 12634.25 71.60 55331.90 88888.00 2008-02-10 06:50:47.250 041 12634.27 71.58 55331.93 88888.00 2008-02-10 06:50:47.375 041 12634.33 71.58 55331.90 88888.00 2008-02-10 06:50:47.500 041 12634.35 71.60 55331.93 88888.00 2008-02-10 06:50:47.625 041 12634.38 71.60 55331.93 88888.00 2008-02-10 06:50:47.750 041 12634.38 71.60 55331.95 88888.00 2008-02-10 06:50:47.875 041 12634.45 71.62 55331.93 88888.00 2008-02-10 06:50:48.000 041 12634.52 71.67 55331.93 88888.00 2008-02-10 06:50:48.125 041 12634.45 71.65 55331.93 88888.00 2008-02-10 06:50:48.250 041 12634.38 71.60 55331.93 88888.00 2008-02-10 06:50:48.375 041 12634.40 71.60 55331.90 88888.00 2008-02-10 06:50:48.500 041 12634.40 71.62 55331.93 88888.00 2008-02-10 06:50:48.625 041 12634.38 71.65 55331.93 88888.00 2008-02-10 06:50:48.750 041 12634.40 71.62 55331.93 88888.00 2008-02-10 06:50:48.875 041 12634.40 71.60 55331.90 88888.00 2008-02-10 06:50:49.000 041 12634.35 71.55 55331.88 88888.00 2008-02-10 06:50:49.125 041 12634.33 71.53 55331.85 88888.00 2008-02-10 06:50:49.250 041 12634.33 71.50 55331.93 88888.00 2008-02-10 06:50:49.375 041 12634.38 71.58 55331.95 88888.00 2008-02-10 06:50:49.500 041 12634.40 71.55 55331.95 88888.00 2008-02-10 06:50:49.625 041 12634.42 71.53 55331.93 88888.00 2008-02-10 06:50:49.750 041 12634.40 71.47 55331.90 88888.00 2008-02-10 06:50:49.875 041 12634.35 71.47 55331.93 88888.00 2008-02-10 06:50:50.000 041 12634.42 71.50 55331.90 88888.00 2008-02-10 06:50:50.125 041 12634.45 71.53 55331.93 88888.00 2008-02-10 06:50:50.250 041 12634.33 71.47 55331.90 88888.00 2008-02-10 06:50:50.375 041 12634.33 71.42 55331.88 88888.00 2008-02-10 06:50:50.500 041 12634.33 71.45 55331.90 88888.00 2008-02-10 06:50:50.625 041 12634.33 71.47 55331.88 88888.00 2008-02-10 06:50:50.750 041 12634.38 71.47 55331.90 88888.00 2008-02-10 06:50:50.875 041 12634.40 71.50 55331.93 88888.00 2008-02-10 06:50:51.000 041 12634.45 71.50 55331.93 88888.00 2008-02-10 06:50:51.125 041 12634.40 71.45 55331.90 88888.00 2008-02-10 06:50:51.250 041 12634.38 71.42 55331.93 88888.00 2008-02-10 06:50:51.375 041 12634.40 71.45 55331.93 88888.00 2008-02-10 06:50:51.500 041 12634.33 71.42 55331.93 88888.00 2008-02-10 06:50:51.625 041 12634.30 71.42 55331.93 88888.00 2008-02-10 06:50:51.750 041 12634.33 71.47 55331.95 88888.00 2008-02-10 06:50:51.875 041 12634.38 71.50 55331.95 88888.00 2008-02-10 06:50:52.000 041 12634.38 71.47 55331.90 88888.00 2008-02-10 06:50:52.125 041 12634.38 71.42 55331.93 88888.00 2008-02-10 06:50:52.250 041 12634.33 71.38 55331.93 88888.00 2008-02-10 06:50:52.375 041 12634.40 71.45 55331.95 88888.00 2008-02-10 06:50:52.500 041 12634.42 71.45 55331.95 88888.00 2008-02-10 06:50:52.625 041 12634.45 71.47 55331.95 88888.00 2008-02-10 06:50:52.750 041 12634.48 71.47 55331.95 88888.00 2008-02-10 06:50:52.875 041 12634.45 71.42 55331.95 88888.00 2008-02-10 06:50:53.000 041 12634.48 71.42 55331.95 88888.00 2008-02-10 06:50:53.125 041 12634.48 71.40 55331.95 88888.00 2008-02-10 06:50:53.250 041 12634.42 71.42 55332.00 88888.00 2008-02-10 06:50:53.375 041 12634.45 71.45 55331.97 88888.00 2008-02-10 06:50:53.500 041 12634.48 71.42 55331.97 88888.00 2008-02-10 06:50:53.625 041 12634.52 71.45 55332.00 88888.00 2008-02-10 06:50:53.750 041 12634.48 71.53 55331.97 88888.00 2008-02-10 06:50:53.875 041 12634.48 71.53 55331.97 88888.00 2008-02-10 06:50:54.000 041 12634.50 71.50 55331.97 88888.00 2008-02-10 06:50:54.125 041 12634.52 71.45 55332.00 88888.00 2008-02-10 06:50:54.250 041 12634.50 71.45 55331.95 88888.00 2008-02-10 06:50:54.375 041 12634.45 71.42 55331.95 88888.00 2008-02-10 06:50:54.500 041 12634.42 71.45 55331.95 88888.00 2008-02-10 06:50:54.625 041 12634.50 71.53 55331.97 88888.00 2008-02-10 06:50:54.750 041 12634.50 71.50 55332.00 88888.00 2008-02-10 06:50:54.875 041 12634.50 71.50 55332.03 88888.00 2008-02-10 06:50:55.000 041 12634.52 71.47 55332.00 88888.00 2008-02-10 06:50:55.125 041 12634.55 71.53 55332.03 88888.00 2008-02-10 06:50:55.250 041 12634.50 71.47 55332.00 88888.00 2008-02-10 06:50:55.375 041 12634.50 71.45 55331.95 88888.00 2008-02-10 06:50:55.500 041 12634.42 71.40 55331.95 88888.00 2008-02-10 06:50:55.625 041 12634.50 71.38 55331.95 88888.00 2008-02-10 06:50:55.750 041 12634.58 71.40 55331.97 88888.00 2008-02-10 06:50:55.875 041 12634.58 71.38 55331.97 88888.00 2008-02-10 06:50:56.000 041 12634.58 71.40 55331.97 88888.00 2008-02-10 06:50:56.125 041 12634.58 71.38 55331.97 88888.00 2008-02-10 06:50:56.250 041 12634.50 71.40 55331.95 88888.00 2008-02-10 06:50:56.375 041 12634.55 71.47 55331.97 88888.00 2008-02-10 06:50:56.500 041 12634.55 71.47 55331.97 88888.00 2008-02-10 06:50:56.625 041 12634.55 71.42 55332.00 88888.00 2008-02-10 06:50:56.750 041 12634.52 71.45 55331.95 88888.00 2008-02-10 06:50:56.875 041 12634.50 71.47 55331.97 88888.00 2008-02-10 06:50:57.000 041 12634.50 71.53 55331.97 88888.00 2008-02-10 06:50:57.125 041 12634.55 71.47 55331.95 88888.00 2008-02-10 06:50:57.250 041 12634.50 71.42 55331.97 88888.00 2008-02-10 06:50:57.375 041 12634.50 71.42 55331.95 88888.00 2008-02-10 06:50:57.500 041 12634.52 71.47 55331.95 88888.00 2008-02-10 06:50:57.625 041 12634.58 71.53 55331.97 88888.00 2008-02-10 06:50:57.750 041 12634.55 71.45 55331.97 88888.00 2008-02-10 06:50:57.875 041 12634.60 71.42 55331.93 88888.00 2008-02-10 06:50:58.000 041 12634.60 71.47 55331.95 88888.00 2008-02-10 06:50:58.125 041 12634.55 71.42 55331.93 88888.00 2008-02-10 06:50:58.250 041 12634.48 71.50 55331.93 88888.00 2008-02-10 06:50:58.375 041 12634.58 71.53 55331.95 88888.00 2008-02-10 06:50:58.500 041 12634.67 71.53 55331.95 88888.00 2008-02-10 06:50:58.625 041 12634.58 71.45 55331.90 88888.00 2008-02-10 06:50:58.750 041 12634.55 71.47 55331.88 88888.00 2008-02-10 06:50:58.875 041 12634.60 71.47 55331.93 88888.00 2008-02-10 06:50:59.000 041 12634.62 71.53 55331.93 88888.00 2008-02-10 06:50:59.125 041 12634.65 71.50 55331.95 88888.00 2008-02-10 06:50:59.250 041 12634.58 71.53 55331.95 88888.00 2008-02-10 06:50:59.375 041 12634.60 71.53 55331.93 88888.00 2008-02-10 06:50:59.500 041 12634.60 71.53 55331.95 88888.00 2008-02-10 06:50:59.625 041 12634.65 71.53 55331.95 88888.00 2008-02-10 06:50:59.750 041 12634.62 71.50 55331.93 88888.00 2008-02-10 06:50:59.875 041 12634.65 71.55 55331.95 88888.00 2008-02-10 06:51:00.000 041 12634.62 71.47 55331.97 88888.00 2008-02-10 06:51:00.125 041 12634.65 71.47 55331.95 88888.00 2008-02-10 06:51:00.250 041 12634.58 71.53 55331.93 88888.00 2008-02-10 06:51:00.375 041 12634.58 71.53 55331.95 88888.00 2008-02-10 06:51:00.500 041 12634.60 71.58 55331.95 88888.00 2008-02-10 06:51:00.625 041 12634.60 71.58 55331.95 88888.00 2008-02-10 06:51:00.750 041 12634.58 71.62 55331.95 88888.00 2008-02-10 06:51:00.875 041 12634.62 71.58 55331.95 88888.00 2008-02-10 06:51:01.000 041 12634.60 71.53 55331.93 88888.00 2008-02-10 06:51:01.125 041 12634.55 71.53 55331.93 88888.00 2008-02-10 06:51:01.250 041 12634.60 71.53 55331.93 88888.00 2008-02-10 06:51:01.375 041 12634.65 71.50 55331.95 88888.00 2008-02-10 06:51:01.500 041 12634.62 71.45 55331.93 88888.00 2008-02-10 06:51:01.625 041 12634.65 71.45 55331.93 88888.00 2008-02-10 06:51:01.750 041 12634.70 71.50 55331.93 88888.00 2008-02-10 06:51:01.875 041 12634.70 71.42 55331.93 88888.00 2008-02-10 06:51:02.000 041 12634.70 71.40 55331.95 88888.00 2008-02-10 06:51:02.125 041 12634.73 71.42 55331.95 88888.00 2008-02-10 06:51:02.250 041 12634.73 71.47 55331.95 88888.00 2008-02-10 06:51:02.375 041 12634.77 71.47 55331.93 88888.00 2008-02-10 06:51:02.500 041 12634.80 71.45 55331.95 88888.00 2008-02-10 06:51:02.625 041 12634.80 71.42 55331.95 88888.00 2008-02-10 06:51:02.750 041 12634.80 71.38 55331.95 88888.00 2008-02-10 06:51:02.875 041 12634.80 71.42 55331.95 88888.00 2008-02-10 06:51:03.000 041 12634.77 71.42 55331.95 88888.00 2008-02-10 06:51:03.125 041 12634.73 71.47 55331.97 88888.00 2008-02-10 06:51:03.250 041 12634.70 71.47 55331.97 88888.00 2008-02-10 06:51:03.375 041 12634.83 71.45 55331.97 88888.00 2008-02-10 06:51:03.500 041 12634.85 71.42 55331.95 88888.00 2008-02-10 06:51:03.625 041 12634.80 71.42 55331.95 88888.00 2008-02-10 06:51:03.750 041 12634.77 71.45 55331.93 88888.00 2008-02-10 06:51:03.875 041 12634.80 71.42 55331.93 88888.00 2008-02-10 06:51:04.000 041 12634.83 71.45 55331.93 88888.00 2008-02-10 06:51:04.125 041 12634.83 71.45 55331.95 88888.00 2008-02-10 06:51:04.250 041 12634.83 71.45 55331.97 88888.00 2008-02-10 06:51:04.375 041 12634.85 71.50 55331.97 88888.00 2008-02-10 06:51:04.500 041 12634.80 71.53 55331.95 88888.00 2008-02-10 06:51:04.625 041 12634.80 71.53 55331.97 88888.00 2008-02-10 06:51:04.750 041 12634.85 71.58 55331.95 88888.00 2008-02-10 06:51:04.875 041 12634.83 71.47 55331.93 88888.00 2008-02-10 06:51:05.000 041 12634.83 71.45 55331.88 88888.00 2008-02-10 06:51:05.125 041 12634.88 71.40 55331.88 88888.00 2008-02-10 06:51:05.250 041 12634.83 71.45 55331.90 88888.00 2008-02-10 06:51:05.375 041 12634.77 71.47 55331.88 88888.00 2008-02-10 06:51:05.500 041 12634.67 71.45 55331.88 88888.00 2008-02-10 06:51:05.625 041 12634.73 71.47 55331.88 88888.00 2008-02-10 06:51:05.750 041 12634.85 71.47 55331.88 88888.00 2008-02-10 06:51:05.875 041 12634.77 71.47 55331.88 88888.00 2008-02-10 06:51:06.000 041 12634.75 71.45 55331.82 88888.00 2008-02-10 06:51:06.125 041 12634.77 71.50 55331.88 88888.00 2008-02-10 06:51:06.250 041 12634.90 71.42 55331.88 88888.00 2008-02-10 06:51:06.375 041 12634.92 71.42 55331.88 88888.00 2008-02-10 06:51:06.500 041 12634.90 71.45 55331.88 88888.00 2008-02-10 06:51:06.625 041 12634.90 71.50 55331.88 88888.00 2008-02-10 06:51:06.750 041 12635.00 71.55 55331.90 88888.00 2008-02-10 06:51:06.875 041 12635.08 71.58 55331.93 88888.00 2008-02-10 06:51:07.000 041 12635.05 71.47 55331.88 88888.00 2008-02-10 06:51:07.125 041 12635.02 71.45 55331.88 88888.00 2008-02-10 06:51:07.250 041 12635.02 71.50 55331.90 88888.00 2008-02-10 06:51:07.375 041 12635.00 71.53 55331.88 88888.00 2008-02-10 06:51:07.500 041 12635.00 71.53 55331.90 88888.00 2008-02-10 06:51:07.625 041 12635.05 71.55 55331.90 88888.00 2008-02-10 06:51:07.750 041 12635.15 71.55 55331.88 88888.00 2008-02-10 06:51:07.875 041 12635.20 71.58 55331.88 88888.00 2008-02-10 06:51:08.000 041 12635.17 71.58 55331.85 88888.00 2008-02-10 06:51:08.125 041 12635.15 71.55 55331.88 88888.00 2008-02-10 06:51:08.250 041 12635.08 71.53 55331.85 88888.00 2008-02-10 06:51:08.375 041 12635.08 71.55 55331.82 88888.00 2008-02-10 06:51:08.500 041 12635.02 71.58 55331.82 88888.00 2008-02-10 06:51:08.625 041 12635.05 71.58 55331.85 88888.00 2008-02-10 06:51:08.750 041 12635.10 71.60 55331.85 88888.00 2008-02-10 06:51:08.875 041 12635.12 71.65 55331.88 88888.00 2008-02-10 06:51:09.000 041 12635.15 71.70 55331.85 88888.00 2008-02-10 06:51:09.125 041 12635.17 71.65 55331.85 88888.00 2008-02-10 06:51:09.250 041 12635.12 71.62 55331.88 88888.00 2008-02-10 06:51:09.375 041 12635.15 71.65 55331.85 88888.00 2008-02-10 06:51:09.500 041 12635.17 71.65 55331.85 88888.00 2008-02-10 06:51:09.625 041 12635.17 71.65 55331.88 88888.00 2008-02-10 06:51:09.750 041 12635.17 71.65 55331.82 88888.00 2008-02-10 06:51:09.875 041 12635.23 71.62 55331.82 88888.00 2008-02-10 06:51:10.000 041 12635.20 71.62 55331.80 88888.00 2008-02-10 06:51:10.125 041 12635.20 71.70 55331.82 88888.00 2008-02-10 06:51:10.250 041 12635.17 71.62 55331.80 88888.00 2008-02-10 06:51:10.375 041 12635.25 71.62 55331.82 88888.00 2008-02-10 06:51:10.500 041 12635.27 71.65 55331.80 88888.00 2008-02-10 06:51:10.625 041 12635.30 71.62 55331.82 88888.00 2008-02-10 06:51:10.750 041 12635.30 71.65 55331.78 88888.00 2008-02-10 06:51:10.875 041 12635.27 71.65 55331.75 88888.00 2008-02-10 06:51:11.000 041 12635.33 71.65 55331.75 88888.00 2008-02-10 06:51:11.125 041 12635.35 71.62 55331.72 88888.00 2008-02-10 06:51:11.250 041 12635.40 71.65 55331.72 88888.00 2008-02-10 06:51:11.375 041 12635.40 71.65 55331.72 88888.00 2008-02-10 06:51:11.500 041 12635.33 71.70 55331.70 88888.00 2008-02-10 06:51:11.625 041 12635.33 71.75 55331.70 88888.00 2008-02-10 06:51:11.750 041 12635.30 71.70 55331.70 88888.00 2008-02-10 06:51:11.875 041 12635.33 71.67 55331.70 88888.00 2008-02-10 06:51:12.000 041 12635.38 71.70 55331.70 88888.00 2008-02-10 06:51:12.125 041 12635.38 71.70 55331.72 88888.00 2008-02-10 06:51:12.250 041 12635.40 71.72 55331.72 88888.00 2008-02-10 06:51:12.375 041 12635.42 71.70 55331.70 88888.00 2008-02-10 06:51:12.500 041 12635.42 71.67 55331.70 88888.00 2008-02-10 06:51:12.625 041 12635.40 71.70 55331.70 88888.00 2008-02-10 06:51:12.750 041 12635.38 71.72 55331.72 88888.00 2008-02-10 06:51:12.875 041 12635.42 71.75 55331.70 88888.00 2008-02-10 06:51:13.000 041 12635.42 71.70 55331.65 88888.00 2008-02-10 06:51:13.125 041 12635.40 71.72 55331.68 88888.00 2008-02-10 06:51:13.250 041 12635.38 71.70 55331.68 88888.00 2008-02-10 06:51:13.375 041 12635.38 71.72 55331.65 88888.00 2008-02-10 06:51:13.500 041 12635.35 71.70 55331.65 88888.00 2008-02-10 06:51:13.625 041 12635.40 71.75 55331.70 88888.00 2008-02-10 06:51:13.750 041 12635.40 71.80 55331.70 88888.00 2008-02-10 06:51:13.875 041 12635.42 71.85 55331.70 88888.00 2008-02-10 06:51:14.000 041 12635.42 71.83 55331.68 88888.00 2008-02-10 06:51:14.125 041 12635.42 71.80 55331.65 88888.00 2008-02-10 06:51:14.250 041 12635.48 71.83 55331.62 88888.00 2008-02-10 06:51:14.375 041 12635.55 71.85 55331.65 88888.00 2008-02-10 06:51:14.500 041 12635.52 71.88 55331.62 88888.00 2008-02-10 06:51:14.625 041 12635.55 71.88 55331.62 88888.00 2008-02-10 06:51:14.750 041 12635.58 71.90 55331.65 88888.00 2008-02-10 06:51:14.875 041 12635.55 71.92 55331.62 88888.00 2008-02-10 06:51:15.000 041 12635.58 71.95 55331.60 88888.00 2008-02-10 06:51:15.125 041 12635.55 71.95 55331.65 88888.00 2008-02-10 06:51:15.250 041 12635.52 71.95 55331.65 88888.00 2008-02-10 06:51:15.375 041 12635.60 71.92 55331.60 88888.00 2008-02-10 06:51:15.500 041 12635.67 71.90 55331.62 88888.00 2008-02-10 06:51:15.625 041 12635.67 71.92 55331.65 88888.00 2008-02-10 06:51:15.750 041 12635.60 71.95 55331.65 88888.00 2008-02-10 06:51:15.875 041 12635.58 71.95 55331.65 88888.00 2008-02-10 06:51:16.000 041 12635.58 71.92 55331.62 88888.00 2008-02-10 06:51:16.125 041 12635.65 71.95 55331.65 88888.00 2008-02-10 06:51:16.250 041 12635.65 71.92 55331.62 88888.00 2008-02-10 06:51:16.375 041 12635.65 71.97 55331.62 88888.00 2008-02-10 06:51:16.500 041 12635.58 71.97 55331.65 88888.00 2008-02-10 06:51:16.625 041 12635.58 72.03 55331.65 88888.00 2008-02-10 06:51:16.750 041 12635.62 71.97 55331.65 88888.00 2008-02-10 06:51:16.875 041 12635.60 71.95 55331.62 88888.00 2008-02-10 06:51:17.000 041 12635.60 72.03 55331.62 88888.00 2008-02-10 06:51:17.125 041 12635.62 72.03 55331.65 88888.00 2008-02-10 06:51:17.250 041 12635.58 72.05 55331.62 88888.00 2008-02-10 06:51:17.375 041 12635.58 72.03 55331.62 88888.00 2008-02-10 06:51:17.500 041 12635.58 72.03 55331.60 88888.00 2008-02-10 06:51:17.625 041 12635.62 72.00 55331.62 88888.00 2008-02-10 06:51:17.750 041 12635.67 71.95 55331.60 88888.00 2008-02-10 06:51:17.875 041 12635.67 71.97 55331.60 88888.00 2008-02-10 06:51:18.000 041 12635.67 72.00 55331.65 88888.00 2008-02-10 06:51:18.125 041 12635.67 71.97 55331.65 88888.00 2008-02-10 06:51:18.250 041 12635.65 71.97 55331.65 88888.00 2008-02-10 06:51:18.375 041 12635.62 71.97 55331.62 88888.00 2008-02-10 06:51:18.500 041 12635.65 71.97 55331.65 88888.00 2008-02-10 06:51:18.625 041 12635.62 72.00 55331.62 88888.00 2008-02-10 06:51:18.750 041 12635.62 72.05 55331.62 88888.00 2008-02-10 06:51:18.875 041 12635.70 72.05 55331.60 88888.00 2008-02-10 06:51:19.000 041 12635.67 72.00 55331.57 88888.00 2008-02-10 06:51:19.125 041 12635.73 72.00 55331.60 88888.00 2008-02-10 06:51:19.250 041 12635.77 72.05 55331.60 88888.00 2008-02-10 06:51:19.375 041 12635.83 72.05 55331.65 88888.00 2008-02-10 06:51:19.500 041 12635.80 72.03 55331.60 88888.00 2008-02-10 06:51:19.625 041 12635.77 72.03 55331.60 88888.00 2008-02-10 06:51:19.750 041 12635.75 72.08 55331.60 88888.00 2008-02-10 06:51:19.875 041 12635.77 72.08 55331.62 88888.00 2008-02-10 06:51:20.000 041 12635.75 72.03 55331.57 88888.00 2008-02-10 06:51:20.125 041 12635.77 72.05 55331.62 88888.00 2008-02-10 06:51:20.250 041 12635.77 72.08 55331.60 88888.00 2008-02-10 06:51:20.375 041 12635.77 72.08 55331.57 88888.00 2008-02-10 06:51:20.500 041 12635.75 72.05 55331.55 88888.00 2008-02-10 06:51:20.625 041 12635.80 72.08 55331.53 88888.00 2008-02-10 06:51:20.750 041 12635.83 72.08 55331.53 88888.00 2008-02-10 06:51:20.875 041 12635.80 72.08 55331.53 88888.00 2008-02-10 06:51:21.000 041 12635.80 72.08 55331.53 88888.00 2008-02-10 06:51:21.125 041 12635.70 72.05 55331.50 88888.00 2008-02-10 06:51:21.250 041 12635.75 72.10 55331.53 88888.00 2008-02-10 06:51:21.375 041 12635.88 72.15 55331.55 88888.00 2008-02-10 06:51:21.500 041 12635.90 72.17 55331.55 88888.00 2008-02-10 06:51:21.625 041 12635.80 72.17 55331.55 88888.00 2008-02-10 06:51:21.750 041 12635.83 72.15 55331.55 88888.00 2008-02-10 06:51:21.875 041 12635.90 72.15 55331.55 88888.00 2008-02-10 06:51:22.000 041 12635.92 72.25 55331.55 88888.00 2008-02-10 06:51:22.125 041 12635.88 72.25 55331.53 88888.00 2008-02-10 06:51:22.250 041 12635.88 72.20 55331.50 88888.00 2008-02-10 06:51:22.375 041 12635.95 72.20 55331.50 88888.00 2008-02-10 06:51:22.500 041 12635.98 72.20 55331.50 88888.00 2008-02-10 06:51:22.625 041 12636.00 72.15 55331.53 88888.00 2008-02-10 06:51:22.750 041 12635.98 72.22 55331.53 88888.00 2008-02-10 06:51:22.875 041 12635.95 72.25 55331.55 88888.00 2008-02-10 06:51:23.000 041 12635.95 72.20 55331.55 88888.00 2008-02-10 06:51:23.125 041 12635.98 72.17 55331.55 88888.00 2008-02-10 06:51:23.250 041 12635.95 72.15 55331.55 88888.00 2008-02-10 06:51:23.375 041 12635.92 72.17 55331.55 88888.00 2008-02-10 06:51:23.500 041 12635.92 72.17 55331.53 88888.00 2008-02-10 06:51:23.625 041 12635.90 72.20 55331.53 88888.00 2008-02-10 06:51:23.750 041 12635.90 72.22 55331.50 88888.00 2008-02-10 06:51:23.875 041 12635.90 72.17 55331.53 88888.00 2008-02-10 06:51:24.000 041 12635.92 72.15 55331.50 88888.00 2008-02-10 06:51:24.125 041 12635.92 72.17 55331.50 88888.00 2008-02-10 06:51:24.250 041 12635.92 72.25 55331.47 88888.00 2008-02-10 06:51:24.375 041 12636.00 72.28 55331.50 88888.00 2008-02-10 06:51:24.500 041 12636.02 72.25 55331.50 88888.00 2008-02-10 06:51:24.625 041 12636.12 72.25 55331.47 88888.00 2008-02-10 06:51:24.750 041 12636.08 72.25 55331.45 88888.00 2008-02-10 06:51:24.875 041 12636.05 72.22 55331.45 88888.00 2008-02-10 06:51:25.000 041 12636.10 72.22 55331.45 88888.00 2008-02-10 06:51:25.125 041 12636.15 72.25 55331.47 88888.00 2008-02-10 06:51:25.250 041 12636.12 72.30 55331.45 88888.00 2008-02-10 06:51:25.375 041 12636.12 72.28 55331.45 88888.00 2008-02-10 06:51:25.500 041 12636.08 72.22 55331.43 88888.00 2008-02-10 06:51:25.625 041 12636.10 72.28 55331.43 88888.00 2008-02-10 06:51:25.750 041 12636.12 72.38 55331.45 88888.00 2008-02-10 06:51:25.875 041 12636.10 72.38 55331.43 88888.00 2008-02-10 06:51:26.000 041 12636.10 72.35 55331.40 88888.00 2008-02-10 06:51:26.125 041 12636.08 72.35 55331.45 88888.00 2008-02-10 06:51:26.250 041 12636.05 72.38 55331.45 88888.00 2008-02-10 06:51:26.375 041 12636.12 72.45 55331.45 88888.00 2008-02-10 06:51:26.500 041 12636.08 72.50 55331.45 88888.00 2008-02-10 06:51:26.625 041 12636.05 72.50 55331.45 88888.00 2008-02-10 06:51:26.750 041 12636.08 72.45 55331.45 88888.00 2008-02-10 06:51:26.875 041 12636.15 72.42 55331.45 88888.00 2008-02-10 06:51:27.000 041 12636.17 72.47 55331.45 88888.00 2008-02-10 06:51:27.125 041 12636.12 72.50 55331.45 88888.00 2008-02-10 06:51:27.250 041 12636.10 72.58 55331.47 88888.00 2008-02-10 06:51:27.375 041 12636.12 72.60 55331.45 88888.00 2008-02-10 06:51:27.500 041 12636.15 72.58 55331.43 88888.00 2008-02-10 06:51:27.625 041 12636.20 72.60 55331.45 88888.00 2008-02-10 06:51:27.750 041 12636.15 72.60 55331.43 88888.00 2008-02-10 06:51:27.875 041 12636.10 72.50 55331.38 88888.00 2008-02-10 06:51:28.000 041 12636.15 72.50 55331.38 88888.00 2008-02-10 06:51:28.125 041 12636.27 72.58 55331.43 88888.00 2008-02-10 06:51:28.250 041 12636.23 72.55 55331.43 88888.00 2008-02-10 06:51:28.375 041 12636.25 72.58 55331.43 88888.00 2008-02-10 06:51:28.500 041 12636.27 72.53 55331.43 88888.00 2008-02-10 06:51:28.625 041 12636.30 72.50 55331.40 88888.00 2008-02-10 06:51:28.750 041 12636.30 72.55 55331.43 88888.00 2008-02-10 06:51:28.875 041 12636.27 72.55 55331.40 88888.00 2008-02-10 06:51:29.000 041 12636.30 72.62 55331.40 88888.00 2008-02-10 06:51:29.125 041 12636.38 72.62 55331.38 88888.00 2008-02-10 06:51:29.250 041 12636.33 72.55 55331.38 88888.00 2008-02-10 06:51:29.375 041 12636.35 72.55 55331.38 88888.00 2008-02-10 06:51:29.500 041 12636.33 72.55 55331.35 88888.00 2008-02-10 06:51:29.625 041 12636.33 72.58 55331.38 88888.00 2008-02-10 06:51:29.750 041 12636.38 72.62 55331.38 88888.00 2008-02-10 06:51:29.875 041 12636.38 72.62 55331.38 88888.00 2008-02-10 06:51:30.000 041 12636.40 72.65 55331.38 88888.00 2008-02-10 06:51:30.125 041 12636.35 72.67 55331.38 88888.00 2008-02-10 06:51:30.250 041 12636.33 72.62 55331.38 88888.00 2008-02-10 06:51:30.375 041 12636.42 72.70 55331.40 88888.00 2008-02-10 06:51:30.500 041 12636.42 72.70 55331.38 88888.00 2008-02-10 06:51:30.625 041 12636.30 72.65 55331.35 88888.00 2008-02-10 06:51:30.750 041 12636.25 72.65 55331.32 88888.00 2008-02-10 06:51:30.875 041 12636.23 72.72 55331.35 88888.00 2008-02-10 06:51:31.000 041 12636.30 72.72 55331.32 88888.00 2008-02-10 06:51:31.125 041 12636.33 72.70 55331.32 88888.00 2008-02-10 06:51:31.250 041 12636.30 72.72 55331.35 88888.00 2008-02-10 06:51:31.375 041 12636.30 72.75 55331.35 88888.00 2008-02-10 06:51:31.500 041 12636.38 72.75 55331.32 88888.00 2008-02-10 06:51:31.625 041 12636.45 72.72 55331.30 88888.00 2008-02-10 06:51:31.750 041 12636.45 72.75 55331.30 88888.00 2008-02-10 06:51:31.875 041 12636.42 72.75 55331.30 88888.00 2008-02-10 06:51:32.000 041 12636.33 72.78 55331.28 88888.00 2008-02-10 06:51:32.125 041 12636.38 72.80 55331.30 88888.00 2008-02-10 06:51:32.250 041 12636.35 72.83 55331.38 88888.00 2008-02-10 06:51:32.375 041 12636.40 72.85 55331.35 88888.00 2008-02-10 06:51:32.500 041 12636.40 72.85 55331.32 88888.00 2008-02-10 06:51:32.625 041 12636.35 72.85 55331.32 88888.00 2008-02-10 06:51:32.750 041 12636.33 72.88 55331.32 88888.00 2008-02-10 06:51:32.875 041 12636.38 72.88 55331.32 88888.00 2008-02-10 06:51:33.000 041 12636.40 72.90 55331.30 88888.00 2008-02-10 06:51:33.125 041 12636.38 72.90 55331.32 88888.00 2008-02-10 06:51:33.250 041 12636.30 72.97 55331.32 88888.00 2008-02-10 06:51:33.375 041 12636.25 73.00 55331.35 88888.00 2008-02-10 06:51:33.500 041 12636.30 73.03 55331.32 88888.00 2008-02-10 06:51:33.625 041 12636.30 73.00 55331.32 88888.00 2008-02-10 06:51:33.750 041 12636.27 73.03 55331.30 88888.00 2008-02-10 06:51:33.875 041 12636.30 73.05 55331.32 88888.00 2008-02-10 06:51:34.000 041 12636.30 73.03 55331.30 88888.00 2008-02-10 06:51:34.125 041 12636.23 73.03 55331.25 88888.00 2008-02-10 06:51:34.250 041 12636.25 73.03 55331.30 88888.00 2008-02-10 06:51:34.375 041 12636.40 73.08 55331.28 88888.00 2008-02-10 06:51:34.500 041 12636.42 73.10 55331.30 88888.00 2008-02-10 06:51:34.625 041 12636.38 73.12 55331.30 88888.00 2008-02-10 06:51:34.750 041 12636.33 73.10 55331.30 88888.00 2008-02-10 06:51:34.875 041 12636.30 73.08 55331.25 88888.00 2008-02-10 06:51:35.000 041 12636.30 73.08 55331.25 88888.00 2008-02-10 06:51:35.125 041 12636.42 73.12 55331.28 88888.00 2008-02-10 06:51:35.250 041 12636.50 73.15 55331.28 88888.00 2008-02-10 06:51:35.375 041 12636.48 73.20 55331.28 88888.00 2008-02-10 06:51:35.500 041 12636.40 73.20 55331.25 88888.00 2008-02-10 06:51:35.625 041 12636.40 73.17 55331.25 88888.00 2008-02-10 06:51:35.750 041 12636.45 73.17 55331.22 88888.00 2008-02-10 06:51:35.875 041 12636.48 73.20 55331.28 88888.00 2008-02-10 06:51:36.000 041 12636.48 73.22 55331.25 88888.00 2008-02-10 06:51:36.125 041 12636.48 73.22 55331.22 88888.00 2008-02-10 06:51:36.250 041 12636.42 73.17 55331.20 88888.00 2008-02-10 06:51:36.375 041 12636.45 73.22 55331.20 88888.00 2008-02-10 06:51:36.500 041 12636.48 73.25 55331.22 88888.00 2008-02-10 06:51:36.625 041 12636.55 73.28 55331.22 88888.00 2008-02-10 06:51:36.750 041 12636.58 73.33 55331.20 88888.00 2008-02-10 06:51:36.875 041 12636.65 73.30 55331.20 88888.00 2008-02-10 06:51:37.000 041 12636.65 73.28 55331.20 88888.00 2008-02-10 06:51:37.125 041 12636.55 73.25 55331.20 88888.00 2008-02-10 06:51:37.250 041 12636.48 73.30 55331.22 88888.00 2008-02-10 06:51:37.375 041 12636.50 73.38 55331.22 88888.00 2008-02-10 06:51:37.500 041 12636.60 73.38 55331.22 88888.00 2008-02-10 06:51:37.625 041 12636.58 73.38 55331.20 88888.00 2008-02-10 06:51:37.750 041 12636.55 73.40 55331.20 88888.00 2008-02-10 06:51:37.875 041 12636.55 73.38 55331.20 88888.00 2008-02-10 06:51:38.000 041 12636.55 73.38 55331.20 88888.00 2008-02-10 06:51:38.125 041 12636.55 73.38 55331.18 88888.00 2008-02-10 06:51:38.250 041 12636.55 73.40 55331.20 88888.00 2008-02-10 06:51:38.375 041 12636.58 73.40 55331.15 88888.00 2008-02-10 06:51:38.500 041 12636.55 73.38 55331.15 88888.00 2008-02-10 06:51:38.625 041 12636.58 73.42 55331.15 88888.00 2008-02-10 06:51:38.750 041 12636.55 73.38 55331.18 88888.00 2008-02-10 06:51:38.875 041 12636.52 73.45 55331.18 88888.00 2008-02-10 06:51:39.000 041 12636.60 73.45 55331.15 88888.00 2008-02-10 06:51:39.125 041 12636.62 73.42 55331.15 88888.00 2008-02-10 06:51:39.250 041 12636.55 73.40 55331.12 88888.00 2008-02-10 06:51:39.375 041 12636.52 73.40 55331.15 88888.00 2008-02-10 06:51:39.500 041 12636.55 73.45 55331.20 88888.00 2008-02-10 06:51:39.625 041 12636.55 73.50 55331.20 88888.00 2008-02-10 06:51:39.750 041 12636.60 73.50 55331.18 88888.00 2008-02-10 06:51:39.875 041 12636.58 73.45 55331.15 88888.00 2008-02-10 06:51:40.000 041 12636.58 73.45 55331.18 88888.00 2008-02-10 06:51:40.125 041 12636.60 73.45 55331.18 88888.00 2008-02-10 06:51:40.250 041 12636.65 73.47 55331.18 88888.00 2008-02-10 06:51:40.375 041 12636.65 73.47 55331.15 88888.00 2008-02-10 06:51:40.500 041 12636.65 73.45 55331.12 88888.00 2008-02-10 06:51:40.625 041 12636.65 73.45 55331.15 88888.00 2008-02-10 06:51:40.750 041 12636.65 73.47 55331.15 88888.00 2008-02-10 06:51:40.875 041 12636.67 73.55 55331.18 88888.00 2008-02-10 06:51:41.000 041 12636.67 73.58 55331.12 88888.00 2008-02-10 06:51:41.125 041 12636.65 73.58 55331.12 88888.00 2008-02-10 06:51:41.250 041 12636.60 73.58 55331.18 88888.00 2008-02-10 06:51:41.375 041 12636.65 73.62 55331.18 88888.00 2008-02-10 06:51:41.500 041 12636.62 73.62 55331.15 88888.00 2008-02-10 06:51:41.625 041 12636.65 73.60 55331.15 88888.00 2008-02-10 06:51:41.750 041 12636.73 73.58 55331.15 88888.00 2008-02-10 06:51:41.875 041 12636.77 73.70 55331.18 88888.00 2008-02-10 06:51:42.000 041 12636.77 73.70 55331.12 88888.00 2008-02-10 06:51:42.125 041 12636.77 73.70 55331.12 88888.00 2008-02-10 06:51:42.250 041 12636.73 73.70 55331.10 88888.00 2008-02-10 06:51:42.375 041 12636.75 73.70 55331.10 88888.00 2008-02-10 06:51:42.500 041 12636.70 73.70 55331.10 88888.00 2008-02-10 06:51:42.625 041 12636.73 73.70 55331.12 88888.00 2008-02-10 06:51:42.750 041 12636.83 73.75 55331.10 88888.00 2008-02-10 06:51:42.875 041 12636.77 73.78 55331.07 88888.00 2008-02-10 06:51:43.000 041 12636.75 73.83 55331.10 88888.00 2008-02-10 06:51:43.125 041 12636.75 73.80 55331.10 88888.00 2008-02-10 06:51:43.250 041 12636.73 73.75 55331.07 88888.00 2008-02-10 06:51:43.375 041 12636.77 73.83 55331.10 88888.00 2008-02-10 06:51:43.500 041 12636.88 73.88 55331.10 88888.00 2008-02-10 06:51:43.625 041 12636.95 73.90 55331.05 88888.00 2008-02-10 06:51:43.750 041 12636.92 73.90 55331.05 88888.00 2008-02-10 06:51:43.875 041 12636.92 73.92 55331.05 88888.00 2008-02-10 06:51:44.000 041 12636.90 73.92 55331.00 88888.00 2008-02-10 06:51:44.125 041 12636.88 73.85 55331.03 88888.00 2008-02-10 06:51:44.250 041 12636.88 73.85 55330.97 88888.00 2008-02-10 06:51:44.375 041 12636.90 73.92 55331.00 88888.00 2008-02-10 06:51:44.500 041 12636.92 73.90 55331.00 88888.00 2008-02-10 06:51:44.625 041 12636.95 73.92 55331.03 88888.00 2008-02-10 06:51:44.750 041 12636.92 73.92 55331.03 88888.00 2008-02-10 06:51:44.875 041 12636.90 74.03 55331.00 88888.00 2008-02-10 06:51:45.000 041 12636.92 73.97 55330.95 88888.00 2008-02-10 06:51:45.125 041 12637.00 73.95 55330.97 88888.00 2008-02-10 06:51:45.250 041 12637.02 73.97 55331.00 88888.00 2008-02-10 06:51:45.375 041 12637.02 73.95 55331.00 88888.00 2008-02-10 06:51:45.500 041 12636.95 73.97 55330.95 88888.00 2008-02-10 06:51:45.625 041 12636.95 73.97 55330.93 88888.00 2008-02-10 06:51:45.750 041 12636.92 73.95 55330.95 88888.00 2008-02-10 06:51:45.875 041 12636.95 73.92 55330.95 88888.00 2008-02-10 06:51:46.000 041 12637.05 74.03 55330.97 88888.00 2008-02-10 06:51:46.125 041 12637.05 74.05 55330.95 88888.00 2008-02-10 06:51:46.250 041 12637.00 74.00 55330.93 88888.00 2008-02-10 06:51:46.375 041 12637.00 73.97 55330.93 88888.00 2008-02-10 06:51:46.500 041 12637.02 74.05 55330.95 88888.00 2008-02-10 06:51:46.625 041 12636.98 74.10 55330.95 88888.00 2008-02-10 06:51:46.750 041 12636.95 74.12 55330.97 88888.00 2008-02-10 06:51:46.875 041 12637.02 74.10 55330.95 88888.00 2008-02-10 06:51:47.000 041 12637.05 74.12 55330.93 88888.00 2008-02-10 06:51:47.125 041 12637.10 74.10 55330.97 88888.00 2008-02-10 06:51:47.250 041 12637.02 74.05 55330.93 88888.00 2008-02-10 06:51:47.375 041 12637.02 74.05 55330.93 88888.00 2008-02-10 06:51:47.500 041 12637.05 74.05 55330.88 88888.00 2008-02-10 06:51:47.625 041 12637.08 74.03 55330.90 88888.00 2008-02-10 06:51:47.750 041 12637.10 74.05 55330.93 88888.00 2008-02-10 06:51:47.875 041 12637.12 74.12 55330.93 88888.00 2008-02-10 06:51:48.000 041 12637.12 74.10 55330.88 88888.00 2008-02-10 06:51:48.125 041 12637.10 74.08 55330.88 88888.00 2008-02-10 06:51:48.250 041 12637.05 74.12 55330.95 88888.00 2008-02-10 06:51:48.375 041 12637.10 74.15 55330.95 88888.00 2008-02-10 06:51:48.500 041 12637.15 74.17 55330.95 88888.00 2008-02-10 06:51:48.625 041 12637.20 74.17 55330.93 88888.00 2008-02-10 06:51:48.750 041 12637.10 74.10 55330.90 88888.00 2008-02-10 06:51:48.875 041 12637.10 74.12 55330.90 88888.00 2008-02-10 06:51:49.000 041 12637.10 74.12 55330.90 88888.00 2008-02-10 06:51:49.125 041 12637.12 74.17 55330.90 88888.00 2008-02-10 06:51:49.250 041 12637.12 74.15 55330.90 88888.00 2008-02-10 06:51:49.375 041 12637.12 74.15 55330.88 88888.00 2008-02-10 06:51:49.500 041 12637.20 74.20 55330.85 88888.00 2008-02-10 06:51:49.625 041 12637.25 74.22 55330.85 88888.00 2008-02-10 06:51:49.750 041 12637.23 74.22 55330.85 88888.00 2008-02-10 06:51:49.875 041 12637.25 74.22 55330.88 88888.00 2008-02-10 06:51:50.000 041 12637.25 74.25 55330.90 88888.00 2008-02-10 06:51:50.125 041 12637.20 74.30 55330.90 88888.00 2008-02-10 06:51:50.250 041 12637.23 74.25 55330.90 88888.00 2008-02-10 06:51:50.375 041 12637.30 74.28 55330.85 88888.00 2008-02-10 06:51:50.500 041 12637.30 74.30 55330.88 88888.00 2008-02-10 06:51:50.625 041 12637.33 74.33 55330.90 88888.00 2008-02-10 06:51:50.750 041 12637.25 74.25 55330.85 88888.00 2008-02-10 06:51:50.875 041 12637.25 74.25 55330.88 88888.00 2008-02-10 06:51:51.000 041 12637.27 74.28 55330.88 88888.00 2008-02-10 06:51:51.125 041 12637.25 74.30 55330.88 88888.00 2008-02-10 06:51:51.250 041 12637.23 74.33 55330.85 88888.00 2008-02-10 06:51:51.375 041 12637.23 74.33 55330.82 88888.00 2008-02-10 06:51:51.500 041 12637.17 74.33 55330.80 88888.00 2008-02-10 06:51:51.625 041 12637.17 74.30 55330.82 88888.00 2008-02-10 06:51:51.750 041 12637.23 74.28 55330.88 88888.00 2008-02-10 06:51:51.875 041 12637.25 74.35 55330.88 88888.00 2008-02-10 06:51:52.000 041 12637.30 74.38 55330.85 88888.00 2008-02-10 06:51:52.125 041 12637.33 74.38 55330.82 88888.00 2008-02-10 06:51:52.250 041 12637.38 74.35 55330.85 88888.00 2008-02-10 06:51:52.375 041 12637.40 74.42 55330.90 88888.00 2008-02-10 06:51:52.500 041 12637.40 74.42 55330.88 88888.00 2008-02-10 06:51:52.625 041 12637.35 74.38 55330.85 88888.00 2008-02-10 06:51:52.750 041 12637.33 74.42 55330.85 88888.00 2008-02-10 06:51:52.875 041 12637.30 74.45 55330.82 88888.00 2008-02-10 06:51:53.000 041 12637.30 74.42 55330.82 88888.00 2008-02-10 06:51:53.125 041 12637.38 74.45 55330.82 88888.00 2008-02-10 06:51:53.250 041 12637.30 74.42 55330.80 88888.00 2008-02-10 06:51:53.375 041 12637.25 74.42 55330.78 88888.00 2008-02-10 06:51:53.500 041 12637.30 74.42 55330.78 88888.00 2008-02-10 06:51:53.625 041 12637.33 74.45 55330.80 88888.00 2008-02-10 06:51:53.750 041 12637.35 74.45 55330.82 88888.00 2008-02-10 06:51:53.875 041 12637.35 74.45 55330.80 88888.00 2008-02-10 06:51:54.000 041 12637.40 74.47 55330.80 88888.00 2008-02-10 06:51:54.125 041 12637.42 74.47 55330.78 88888.00 2008-02-10 06:51:54.250 041 12637.40 74.42 55330.78 88888.00 2008-02-10 06:51:54.375 041 12637.42 74.45 55330.75 88888.00 2008-02-10 06:51:54.500 041 12637.45 74.45 55330.78 88888.00 2008-02-10 06:51:54.625 041 12637.42 74.47 55330.75 88888.00 2008-02-10 06:51:54.750 041 12637.42 74.50 55330.75 88888.00 2008-02-10 06:51:54.875 041 12637.40 74.45 55330.75 88888.00 2008-02-10 06:51:55.000 041 12637.35 74.40 55330.70 88888.00 2008-02-10 06:51:55.125 041 12637.27 74.40 55330.70 88888.00 2008-02-10 06:51:55.250 041 12637.30 74.47 55330.75 88888.00 2008-02-10 06:51:55.375 041 12637.30 74.47 55330.70 88888.00 2008-02-10 06:51:55.500 041 12637.25 74.45 55330.68 88888.00 2008-02-10 06:51:55.625 041 12637.27 74.50 55330.70 88888.00 2008-02-10 06:51:55.750 041 12637.27 74.50 55330.70 88888.00 2008-02-10 06:51:55.875 041 12637.23 74.47 55330.68 88888.00 2008-02-10 06:51:56.000 041 12637.23 74.45 55330.68 88888.00 2008-02-10 06:51:56.125 041 12637.30 74.45 55330.70 88888.00 2008-02-10 06:51:56.250 041 12637.35 74.47 55330.68 88888.00 2008-02-10 06:51:56.375 041 12637.38 74.47 55330.65 88888.00 2008-02-10 06:51:56.500 041 12637.38 74.50 55330.68 88888.00 2008-02-10 06:51:56.625 041 12637.48 74.50 55330.68 88888.00 2008-02-10 06:51:56.750 041 12637.45 74.55 55330.68 88888.00 2008-02-10 06:51:56.875 041 12637.48 74.53 55330.68 88888.00 2008-02-10 06:51:57.000 041 12637.55 74.53 55330.70 88888.00 2008-02-10 06:51:57.125 041 12637.55 74.55 55330.70 88888.00 2008-02-10 06:51:57.250 041 12637.58 74.53 55330.68 88888.00 2008-02-10 06:51:57.375 041 12637.60 74.53 55330.65 88888.00 2008-02-10 06:51:57.500 041 12637.58 74.55 55330.68 88888.00 2008-02-10 06:51:57.625 041 12637.52 74.58 55330.68 88888.00 2008-02-10 06:51:57.750 041 12637.52 74.55 55330.65 88888.00 2008-02-10 06:51:57.875 041 12637.52 74.58 55330.62 88888.00 2008-02-10 06:51:58.000 041 12637.60 74.67 55330.65 88888.00 2008-02-10 06:51:58.125 041 12637.60 74.67 55330.68 88888.00 2008-02-10 06:51:58.250 041 12637.52 74.65 55330.68 88888.00 2008-02-10 06:51:58.375 041 12637.52 74.67 55330.68 88888.00 2008-02-10 06:51:58.500 041 12637.52 74.70 55330.65 88888.00 2008-02-10 06:51:58.625 041 12637.52 74.65 55330.68 88888.00 2008-02-10 06:51:58.750 041 12637.52 74.62 55330.65 88888.00 2008-02-10 06:51:58.875 041 12637.50 74.65 55330.62 88888.00 2008-02-10 06:51:59.000 041 12637.58 74.67 55330.65 88888.00 2008-02-10 06:51:59.125 041 12637.60 74.67 55330.62 88888.00 2008-02-10 06:51:59.250 041 12637.58 74.70 55330.62 88888.00 2008-02-10 06:51:59.375 041 12637.52 74.67 55330.62 88888.00 2008-02-10 06:51:59.500 041 12637.50 74.65 55330.62 88888.00 2008-02-10 06:51:59.625 041 12637.50 74.65 55330.60 88888.00 2008-02-10 06:51:59.750 041 12637.52 74.67 55330.62 88888.00 2008-02-10 06:51:59.875 041 12637.60 74.67 55330.65 88888.00 2008-02-10 06:52:00.000 041 12637.60 74.72 55330.62 88888.00 2008-02-10 06:52:00.125 041 12637.52 74.67 55330.60 88888.00 2008-02-10 06:52:00.250 041 12637.50 74.65 55330.57 88888.00 2008-02-10 06:52:00.375 041 12637.58 74.72 55330.57 88888.00 2008-02-10 06:52:00.500 041 12637.60 74.70 55330.57 88888.00 2008-02-10 06:52:00.625 041 12637.58 74.70 55330.55 88888.00 2008-02-10 06:52:00.750 041 12637.58 74.70 55330.53 88888.00 2008-02-10 06:52:00.875 041 12637.62 74.72 55330.55 88888.00 2008-02-10 06:52:01.000 041 12637.60 74.72 55330.53 88888.00 2008-02-10 06:52:01.125 041 12637.65 74.75 55330.53 88888.00 2008-02-10 06:52:01.250 041 12637.67 74.72 55330.57 88888.00 2008-02-10 06:52:01.375 041 12637.62 74.70 55330.55 88888.00 2008-02-10 06:52:01.500 041 12637.55 74.70 55330.53 88888.00 2008-02-10 06:52:01.625 041 12637.58 74.78 55330.50 88888.00 2008-02-10 06:52:01.750 041 12637.62 74.80 55330.53 88888.00 2008-02-10 06:52:01.875 041 12637.65 74.80 55330.50 88888.00 2008-02-10 06:52:02.000 041 12637.75 74.78 55330.53 88888.00 2008-02-10 06:52:02.125 041 12637.75 74.75 55330.53 88888.00 2008-02-10 06:52:02.250 041 12637.67 74.70 55330.50 88888.00 2008-02-10 06:52:02.375 041 12637.67 74.67 55330.50 88888.00 2008-02-10 06:52:02.500 041 12637.73 74.72 55330.50 88888.00 2008-02-10 06:52:02.625 041 12637.75 74.83 55330.50 88888.00 2008-02-10 06:52:02.750 041 12637.77 74.85 55330.53 88888.00 2008-02-10 06:52:02.875 041 12637.77 74.83 55330.50 88888.00 2008-02-10 06:52:03.000 041 12637.75 74.80 55330.45 88888.00 2008-02-10 06:52:03.125 041 12637.70 74.83 55330.45 88888.00 2008-02-10 06:52:03.250 041 12637.67 74.78 55330.50 88888.00 2008-02-10 06:52:03.375 041 12637.70 74.85 55330.50 88888.00 2008-02-10 06:52:03.500 041 12637.73 74.90 55330.50 88888.00 2008-02-10 06:52:03.625 041 12637.70 74.90 55330.45 88888.00 2008-02-10 06:52:03.750 041 12637.80 74.90 55330.45 88888.00 2008-02-10 06:52:03.875 041 12637.85 74.90 55330.45 88888.00 2008-02-10 06:52:04.000 041 12637.83 74.90 55330.47 88888.00 2008-02-10 06:52:04.125 041 12637.77 74.88 55330.47 88888.00 2008-02-10 06:52:04.250 041 12637.77 74.88 55330.50 88888.00 2008-02-10 06:52:04.375 041 12637.83 74.85 55330.50 88888.00 2008-02-10 06:52:04.500 041 12637.85 74.90 55330.47 88888.00 2008-02-10 06:52:04.625 041 12637.85 74.88 55330.47 88888.00 2008-02-10 06:52:04.750 041 12637.80 74.85 55330.45 88888.00 2008-02-10 06:52:04.875 041 12637.77 74.83 55330.43 88888.00 2008-02-10 06:52:05.000 041 12637.75 74.85 55330.43 88888.00 2008-02-10 06:52:05.125 041 12637.75 74.88 55330.50 88888.00 2008-02-10 06:52:05.250 041 12637.75 74.85 55330.47 88888.00 2008-02-10 06:52:05.375 041 12637.88 74.90 55330.45 88888.00 2008-02-10 06:52:05.500 041 12637.80 74.92 55330.45 88888.00 2008-02-10 06:52:05.625 041 12637.67 74.85 55330.45 88888.00 2008-02-10 06:52:05.750 041 12637.62 74.80 55330.43 88888.00 2008-02-10 06:52:05.875 041 12637.70 74.85 55330.45 88888.00 2008-02-10 06:52:06.000 041 12637.70 74.90 55330.45 88888.00 2008-02-10 06:52:06.125 041 12637.65 74.90 55330.45 88888.00 2008-02-10 06:52:06.250 041 12637.65 74.90 55330.45 88888.00 2008-02-10 06:52:06.375 041 12637.73 74.90 55330.47 88888.00 2008-02-10 06:52:06.500 041 12637.73 74.95 55330.47 88888.00 2008-02-10 06:52:06.625 041 12637.77 74.95 55330.45 88888.00 2008-02-10 06:52:06.750 041 12637.80 74.95 55330.47 88888.00 2008-02-10 06:52:06.875 041 12637.77 74.95 55330.50 88888.00 2008-02-10 06:52:07.000 041 12637.75 74.95 55330.47 88888.00 2008-02-10 06:52:07.125 041 12637.75 74.92 55330.47 88888.00 2008-02-10 06:52:07.250 041 12637.67 74.90 55330.50 88888.00 2008-02-10 06:52:07.375 041 12637.60 74.92 55330.47 88888.00 2008-02-10 06:52:07.500 041 12637.65 74.95 55330.47 88888.00 2008-02-10 06:52:07.625 041 12637.67 74.97 55330.47 88888.00 2008-02-10 06:52:07.750 041 12637.65 74.97 55330.45 88888.00 2008-02-10 06:52:07.875 041 12637.62 74.95 55330.45 88888.00 2008-02-10 06:52:08.000 041 12637.65 74.95 55330.43 88888.00 2008-02-10 06:52:08.125 041 12637.67 74.97 55330.43 88888.00 2008-02-10 06:52:08.250 041 12637.62 75.00 55330.45 88888.00 2008-02-10 06:52:08.375 041 12637.70 75.03 55330.45 88888.00 2008-02-10 06:52:08.500 041 12637.75 75.08 55330.47 88888.00 2008-02-10 06:52:08.625 041 12637.73 75.08 55330.47 88888.00 2008-02-10 06:52:08.750 041 12637.67 75.05 55330.45 88888.00 2008-02-10 06:52:08.875 041 12637.58 75.05 55330.45 88888.00 2008-02-10 06:52:09.000 041 12637.60 75.10 55330.45 88888.00 2008-02-10 06:52:09.125 041 12637.67 75.10 55330.45 88888.00 2008-02-10 06:52:09.250 041 12637.65 75.08 55330.43 88888.00 2008-02-10 06:52:09.375 041 12637.65 75.12 55330.43 88888.00 2008-02-10 06:52:09.500 041 12637.73 75.10 55330.43 88888.00 2008-02-10 06:52:09.625 041 12637.75 75.10 55330.40 88888.00 2008-02-10 06:52:09.750 041 12637.70 75.08 55330.43 88888.00 2008-02-10 06:52:09.875 041 12637.70 75.12 55330.43 88888.00 2008-02-10 06:52:10.000 041 12637.73 75.10 55330.40 88888.00 2008-02-10 06:52:10.125 041 12637.70 75.08 55330.43 88888.00 2008-02-10 06:52:10.250 041 12637.73 75.08 55330.45 88888.00 2008-02-10 06:52:10.375 041 12637.77 75.08 55330.45 88888.00 2008-02-10 06:52:10.500 041 12637.80 75.08 55330.40 88888.00 2008-02-10 06:52:10.625 041 12637.77 75.10 55330.40 88888.00 2008-02-10 06:52:10.750 041 12637.75 75.10 55330.40 88888.00 2008-02-10 06:52:10.875 041 12637.70 75.10 55330.40 88888.00 2008-02-10 06:52:11.000 041 12637.85 75.15 55330.43 88888.00 2008-02-10 06:52:11.125 041 12637.80 75.12 55330.40 88888.00 2008-02-10 06:52:11.250 041 12637.77 75.12 55330.43 88888.00 2008-02-10 06:52:11.375 041 12637.80 75.20 55330.45 88888.00 2008-02-10 06:52:11.500 041 12637.83 75.17 55330.40 88888.00 2008-02-10 06:52:11.625 041 12637.75 75.15 55330.38 88888.00 2008-02-10 06:52:11.750 041 12637.73 75.12 55330.40 88888.00 2008-02-10 06:52:11.875 041 12637.73 75.17 55330.40 88888.00 2008-02-10 06:52:12.000 041 12637.75 75.15 55330.35 88888.00 2008-02-10 06:52:12.125 041 12637.73 75.12 55330.40 88888.00 2008-02-10 06:52:12.250 041 12637.67 75.15 55330.43 88888.00 2008-02-10 06:52:12.375 041 12637.73 75.20 55330.43 88888.00 2008-02-10 06:52:12.500 041 12637.73 75.15 55330.38 88888.00 2008-02-10 06:52:12.625 041 12637.73 75.12 55330.38 88888.00 2008-02-10 06:52:12.750 041 12637.77 75.15 55330.40 88888.00 2008-02-10 06:52:12.875 041 12637.77 75.17 55330.40 88888.00 2008-02-10 06:52:13.000 041 12637.75 75.12 55330.35 88888.00 2008-02-10 06:52:13.125 041 12637.80 75.17 55330.40 88888.00 2008-02-10 06:52:13.250 041 12637.77 75.20 55330.40 88888.00 2008-02-10 06:52:13.375 041 12637.80 75.17 55330.40 88888.00 2008-02-10 06:52:13.500 041 12637.77 75.15 55330.40 88888.00 2008-02-10 06:52:13.625 041 12637.70 75.15 55330.38 88888.00 2008-02-10 06:52:13.750 041 12637.70 75.17 55330.40 88888.00 2008-02-10 06:52:13.875 041 12637.75 75.22 55330.40 88888.00 2008-02-10 06:52:14.000 041 12637.77 75.22 55330.43 88888.00 2008-02-10 06:52:14.125 041 12637.73 75.20 55330.43 88888.00 2008-02-10 06:52:14.250 041 12637.75 75.17 55330.40 88888.00 2008-02-10 06:52:14.375 041 12637.75 75.20 55330.40 88888.00 2008-02-10 06:52:14.500 041 12637.62 75.20 55330.40 88888.00 2008-02-10 06:52:14.625 041 12637.60 75.22 55330.43 88888.00 2008-02-10 06:52:14.750 041 12637.58 75.22 55330.43 88888.00 2008-02-10 06:52:14.875 041 12637.60 75.20 55330.40 88888.00 2008-02-10 06:52:15.000 041 12637.62 75.20 55330.43 88888.00 2008-02-10 06:52:15.125 041 12637.60 75.22 55330.43 88888.00 2008-02-10 06:52:15.250 041 12637.58 75.22 55330.38 88888.00 2008-02-10 06:52:15.375 041 12637.62 75.22 55330.38 88888.00 2008-02-10 06:52:15.500 041 12637.60 75.22 55330.38 88888.00 2008-02-10 06:52:15.625 041 12637.62 75.25 55330.38 88888.00 2008-02-10 06:52:15.750 041 12637.60 75.25 55330.40 88888.00 2008-02-10 06:52:15.875 041 12637.60 75.28 55330.40 88888.00 2008-02-10 06:52:16.000 041 12637.55 75.22 55330.38 88888.00 2008-02-10 06:52:16.125 041 12637.52 75.22 55330.40 88888.00 2008-02-10 06:52:16.250 041 12637.55 75.20 55330.38 88888.00 2008-02-10 06:52:16.375 041 12637.52 75.20 55330.38 88888.00 2008-02-10 06:52:16.500 041 12637.50 75.25 55330.38 88888.00 2008-02-10 06:52:16.625 041 12637.50 75.25 55330.40 88888.00 2008-02-10 06:52:16.750 041 12637.55 75.28 55330.45 88888.00 2008-02-10 06:52:16.875 041 12637.58 75.25 55330.43 88888.00 2008-02-10 06:52:17.000 041 12637.55 75.25 55330.43 88888.00 2008-02-10 06:52:17.125 041 12637.52 75.22 55330.43 88888.00 2008-02-10 06:52:17.250 041 12637.52 75.17 55330.40 88888.00 2008-02-10 06:52:17.375 041 12637.58 75.17 55330.35 88888.00 2008-02-10 06:52:17.500 041 12637.55 75.22 55330.38 88888.00 2008-02-10 06:52:17.625 041 12637.52 75.25 55330.38 88888.00 2008-02-10 06:52:17.750 041 12637.45 75.15 55330.35 88888.00 2008-02-10 06:52:17.875 041 12637.48 75.17 55330.35 88888.00 2008-02-10 06:52:18.000 041 12637.50 75.17 55330.35 88888.00 2008-02-10 06:52:18.125 041 12637.55 75.20 55330.38 88888.00 2008-02-10 06:52:18.250 041 12637.50 75.25 55330.40 88888.00 2008-02-10 06:52:18.375 041 12637.50 75.28 55330.40 88888.00 2008-02-10 06:52:18.500 041 12637.50 75.22 55330.38 88888.00 2008-02-10 06:52:18.625 041 12637.52 75.17 55330.35 88888.00 2008-02-10 06:52:18.750 041 12637.58 75.15 55330.38 88888.00 2008-02-10 06:52:18.875 041 12637.62 75.20 55330.38 88888.00 2008-02-10 06:52:19.000 041 12637.48 75.17 55330.35 88888.00 2008-02-10 06:52:19.125 041 12637.40 75.17 55330.38 88888.00 2008-02-10 06:52:19.250 041 12637.42 75.22 55330.38 88888.00 2008-02-10 06:52:19.375 041 12637.45 75.22 55330.38 88888.00 2008-02-10 06:52:19.500 041 12637.45 75.28 55330.40 88888.00 2008-02-10 06:52:19.625 041 12637.42 75.28 55330.40 88888.00 2008-02-10 06:52:19.750 041 12637.45 75.25 55330.38 88888.00 2008-02-10 06:52:19.875 041 12637.50 75.25 55330.40 88888.00 2008-02-10 06:52:20.000 041 12637.48 75.22 55330.38 88888.00 2008-02-10 06:52:20.125 041 12637.48 75.25 55330.38 88888.00 2008-02-10 06:52:20.250 041 12637.48 75.20 55330.38 88888.00 2008-02-10 06:52:20.375 041 12637.50 75.28 55330.38 88888.00 2008-02-10 06:52:20.500 041 12637.50 75.30 55330.40 88888.00 2008-02-10 06:52:20.625 041 12637.48 75.30 55330.43 88888.00 2008-02-10 06:52:20.750 041 12637.40 75.28 55330.40 88888.00 2008-02-10 06:52:20.875 041 12637.40 75.22 55330.38 88888.00 2008-02-10 06:52:21.000 041 12637.40 75.25 55330.38 88888.00 2008-02-10 06:52:21.125 041 12637.45 75.35 55330.43 88888.00 2008-02-10 06:52:21.250 041 12637.40 75.33 55330.38 88888.00 2008-02-10 06:52:21.375 041 12637.38 75.28 55330.38 88888.00 2008-02-10 06:52:21.500 041 12637.33 75.25 55330.40 88888.00 2008-02-10 06:52:21.625 041 12637.40 75.30 55330.40 88888.00 2008-02-10 06:52:21.750 041 12637.45 75.28 55330.38 88888.00 2008-02-10 06:52:21.875 041 12637.50 75.30 55330.38 88888.00 2008-02-10 06:52:22.000 041 12637.45 75.33 55330.35 88888.00 2008-02-10 06:52:22.125 041 12637.42 75.33 55330.40 88888.00 2008-02-10 06:52:22.250 041 12637.45 75.33 55330.40 88888.00 2008-02-10 06:52:22.375 041 12637.48 75.38 55330.38 88888.00 2008-02-10 06:52:22.500 041 12637.42 75.33 55330.35 88888.00 2008-02-10 06:52:22.625 041 12637.38 75.35 55330.32 88888.00 2008-02-10 06:52:22.750 041 12637.35 75.30 55330.32 88888.00 2008-02-10 06:52:22.875 041 12637.38 75.30 55330.35 88888.00 2008-02-10 06:52:23.000 041 12637.45 75.30 55330.35 88888.00 2008-02-10 06:52:23.125 041 12637.48 75.28 55330.38 88888.00 2008-02-10 06:52:23.250 041 12637.42 75.30 55330.35 88888.00 2008-02-10 06:52:23.375 041 12637.45 75.33 55330.35 88888.00 2008-02-10 06:52:23.500 041 12637.45 75.30 55330.38 88888.00 2008-02-10 06:52:23.625 041 12637.48 75.33 55330.40 88888.00 2008-02-10 06:52:23.750 041 12637.40 75.30 55330.35 88888.00 2008-02-10 06:52:23.875 041 12637.40 75.35 55330.35 88888.00 2008-02-10 06:52:24.000 041 12637.42 75.35 55330.32 88888.00 2008-02-10 06:52:24.125 041 12637.38 75.35 55330.38 88888.00 2008-02-10 06:52:24.250 041 12637.42 75.35 55330.38 88888.00 2008-02-10 06:52:24.375 041 12637.40 75.33 55330.35 88888.00 2008-02-10 06:52:24.500 041 12637.38 75.33 55330.35 88888.00 2008-02-10 06:52:24.625 041 12637.38 75.33 55330.35 88888.00 2008-02-10 06:52:24.750 041 12637.40 75.30 55330.35 88888.00 2008-02-10 06:52:24.875 041 12637.45 75.40 55330.32 88888.00 2008-02-10 06:52:25.000 041 12637.48 75.40 55330.32 88888.00 2008-02-10 06:52:25.125 041 12637.42 75.38 55330.35 88888.00 2008-02-10 06:52:25.250 041 12637.30 75.35 55330.38 88888.00 2008-02-10 06:52:25.375 041 12637.33 75.40 55330.38 88888.00 2008-02-10 06:52:25.500 041 12637.35 75.42 55330.38 88888.00 2008-02-10 06:52:25.625 041 12637.30 75.33 55330.38 88888.00 2008-02-10 06:52:25.750 041 12637.33 75.40 55330.35 88888.00 2008-02-10 06:52:25.875 041 12637.30 75.33 55330.35 88888.00 2008-02-10 06:52:26.000 041 12637.33 75.30 55330.35 88888.00 2008-02-10 06:52:26.125 041 12637.33 75.30 55330.30 88888.00 2008-02-10 06:52:26.250 041 12637.30 75.35 55330.30 88888.00 2008-02-10 06:52:26.375 041 12637.30 75.35 55330.32 88888.00 2008-02-10 06:52:26.500 041 12637.25 75.38 55330.35 88888.00 2008-02-10 06:52:26.625 041 12637.27 75.47 55330.38 88888.00 2008-02-10 06:52:26.750 041 12637.25 75.47 55330.38 88888.00 2008-02-10 06:52:26.875 041 12637.25 75.47 55330.38 88888.00 2008-02-10 06:52:27.000 041 12637.20 75.42 55330.35 88888.00 2008-02-10 06:52:27.125 041 12637.20 75.38 55330.32 88888.00 2008-02-10 06:52:27.250 041 12637.17 75.38 55330.32 88888.00 2008-02-10 06:52:27.375 041 12637.30 75.45 55330.32 88888.00 2008-02-10 06:52:27.500 041 12637.33 75.45 55330.32 88888.00 2008-02-10 06:52:27.625 041 12637.25 75.40 55330.30 88888.00 2008-02-10 06:52:27.750 041 12637.25 75.38 55330.28 88888.00 2008-02-10 06:52:27.875 041 12637.27 75.42 55330.32 88888.00 2008-02-10 06:52:28.000 041 12637.27 75.38 55330.32 88888.00 2008-02-10 06:52:28.125 041 12637.27 75.42 55330.32 88888.00 2008-02-10 06:52:28.250 041 12637.30 75.47 55330.35 88888.00 2008-02-10 06:52:28.375 041 12637.35 75.50 55330.32 88888.00 2008-02-10 06:52:28.500 041 12637.30 75.50 55330.30 88888.00 2008-02-10 06:52:28.625 041 12637.30 75.50 55330.30 88888.00 2008-02-10 06:52:28.750 041 12637.27 75.47 55330.32 88888.00 2008-02-10 06:52:28.875 041 12637.33 75.50 55330.30 88888.00 2008-02-10 06:52:29.000 041 12637.35 75.47 55330.30 88888.00 2008-02-10 06:52:29.125 041 12637.33 75.45 55330.30 88888.00 2008-02-10 06:52:29.250 041 12637.33 75.47 55330.30 88888.00 2008-02-10 06:52:29.375 041 12637.38 75.50 55330.30 88888.00 2008-02-10 06:52:29.500 041 12637.38 75.55 55330.30 88888.00 2008-02-10 06:52:29.625 041 12637.40 75.58 55330.32 88888.00 2008-02-10 06:52:29.750 041 12637.35 75.55 55330.30 88888.00 2008-02-10 06:52:29.875 041 12637.33 75.53 55330.32 88888.00 2008-02-10 06:52:30.000 041 12637.30 75.55 55330.32 88888.00 2008-02-10 06:52:30.125 041 12637.25 75.50 55330.30 88888.00 2008-02-10 06:52:30.250 041 12637.23 75.50 55330.32 88888.00 2008-02-10 06:52:30.375 041 12637.33 75.53 55330.30 88888.00 2008-02-10 06:52:30.500 041 12637.33 75.58 55330.32 88888.00 2008-02-10 06:52:30.625 041 12637.30 75.58 55330.30 88888.00 2008-02-10 06:52:30.750 041 12637.35 75.55 55330.30 88888.00 2008-02-10 06:52:30.875 041 12637.35 75.60 55330.30 88888.00 2008-02-10 06:52:31.000 041 12637.30 75.60 55330.30 88888.00 2008-02-10 06:52:31.125 041 12637.33 75.65 55330.35 88888.00 2008-02-10 06:52:31.250 041 12637.30 75.60 55330.30 88888.00 2008-02-10 06:52:31.375 041 12637.27 75.55 55330.30 88888.00 2008-02-10 06:52:31.500 041 12637.33 75.55 55330.30 88888.00 2008-02-10 06:52:31.625 041 12637.33 75.60 55330.25 88888.00 2008-02-10 06:52:31.750 041 12637.27 75.65 55330.30 88888.00 2008-02-10 06:52:31.875 041 12637.30 75.67 55330.32 88888.00 2008-02-10 06:52:32.000 041 12637.38 75.65 55330.28 88888.00 2008-02-10 06:52:32.125 041 12637.38 75.65 55330.32 88888.00 2008-02-10 06:52:32.250 041 12637.40 75.58 55330.30 88888.00 2008-02-10 06:52:32.375 041 12637.38 75.58 55330.30 88888.00 2008-02-10 06:52:32.500 041 12637.33 75.60 55330.32 88888.00 2008-02-10 06:52:32.625 041 12637.33 75.65 55330.30 88888.00 2008-02-10 06:52:32.750 041 12637.33 75.67 55330.30 88888.00 2008-02-10 06:52:32.875 041 12637.30 75.70 55330.30 88888.00 2008-02-10 06:52:33.000 041 12637.27 75.62 55330.30 88888.00 2008-02-10 06:52:33.125 041 12637.30 75.60 55330.32 88888.00 2008-02-10 06:52:33.250 041 12637.38 75.67 55330.32 88888.00 2008-02-10 06:52:33.375 041 12637.42 75.67 55330.35 88888.00 2008-02-10 06:52:33.500 041 12637.35 75.62 55330.35 88888.00 2008-02-10 06:52:33.625 041 12637.27 75.67 55330.28 88888.00 2008-02-10 06:52:33.750 041 12637.27 75.67 55330.30 88888.00 2008-02-10 06:52:33.875 041 12637.30 75.72 55330.32 88888.00 2008-02-10 06:52:34.000 041 12637.35 75.70 55330.32 88888.00 2008-02-10 06:52:34.125 041 12637.40 75.67 55330.30 88888.00 2008-02-10 06:52:34.250 041 12637.38 75.70 55330.32 88888.00 2008-02-10 06:52:34.375 041 12637.38 75.75 55330.32 88888.00 2008-02-10 06:52:34.500 041 12637.40 75.72 55330.32 88888.00 2008-02-10 06:52:34.625 041 12637.45 75.75 55330.32 88888.00 2008-02-10 06:52:34.750 041 12637.50 75.72 55330.30 88888.00 2008-02-10 06:52:34.875 041 12637.50 75.72 55330.30 88888.00 2008-02-10 06:52:35.000 041 12637.48 75.75 55330.30 88888.00 2008-02-10 06:52:35.125 041 12637.50 75.75 55330.30 88888.00 2008-02-10 06:52:35.250 041 12637.58 75.72 55330.32 88888.00 2008-02-10 06:52:35.375 041 12637.55 75.78 55330.30 88888.00 2008-02-10 06:52:35.500 041 12637.48 75.78 55330.25 88888.00 2008-02-10 06:52:35.625 041 12637.45 75.80 55330.25 88888.00 2008-02-10 06:52:35.750 041 12637.42 75.75 55330.22 88888.00 2008-02-10 06:52:35.875 041 12637.48 75.75 55330.25 88888.00 2008-02-10 06:52:36.000 041 12637.50 75.78 55330.25 88888.00 2008-02-10 06:52:36.125 041 12637.55 75.80 55330.22 88888.00 2008-02-10 06:52:36.250 041 12637.55 75.83 55330.28 88888.00 2008-02-10 06:52:36.375 041 12637.58 75.78 55330.25 88888.00 2008-02-10 06:52:36.500 041 12637.50 75.70 55330.20 88888.00 2008-02-10 06:52:36.625 041 12637.45 75.70 55330.22 88888.00 2008-02-10 06:52:36.750 041 12637.52 75.75 55330.22 88888.00 2008-02-10 06:52:36.875 041 12637.52 75.80 55330.25 88888.00 2008-02-10 06:52:37.000 041 12637.52 75.83 55330.22 88888.00 2008-02-10 06:52:37.125 041 12637.52 75.88 55330.25 88888.00 2008-02-10 06:52:37.250 041 12637.52 75.85 55330.28 88888.00 2008-02-10 06:52:37.375 041 12637.52 75.85 55330.25 88888.00 2008-02-10 06:52:37.500 041 12637.55 75.88 55330.25 88888.00 2008-02-10 06:52:37.625 041 12637.50 75.88 55330.28 88888.00 2008-02-10 06:52:37.750 041 12637.45 75.88 55330.25 88888.00 2008-02-10 06:52:37.875 041 12637.48 75.83 55330.25 88888.00 2008-02-10 06:52:38.000 041 12637.55 75.88 55330.28 88888.00 2008-02-10 06:52:38.125 041 12637.58 75.90 55330.25 88888.00 2008-02-10 06:52:38.250 041 12637.55 75.90 55330.25 88888.00 2008-02-10 06:52:38.375 041 12637.55 75.90 55330.22 88888.00 2008-02-10 06:52:38.500 041 12637.52 75.90 55330.25 88888.00 2008-02-10 06:52:38.625 041 12637.55 75.92 55330.25 88888.00 2008-02-10 06:52:38.750 041 12637.55 76.00 55330.25 88888.00 2008-02-10 06:52:38.875 041 12637.55 76.00 55330.22 88888.00 2008-02-10 06:52:39.000 041 12637.60 75.97 55330.22 88888.00 2008-02-10 06:52:39.125 041 12637.52 76.00 55330.22 88888.00 2008-02-10 06:52:39.250 041 12637.52 76.05 55330.25 88888.00 2008-02-10 06:52:39.375 041 12637.55 76.05 55330.22 88888.00 2008-02-10 06:52:39.500 041 12637.58 76.05 55330.25 88888.00 2008-02-10 06:52:39.625 041 12637.65 76.08 55330.25 88888.00 2008-02-10 06:52:39.750 041 12637.73 76.08 55330.25 88888.00 2008-02-10 06:52:39.875 041 12637.73 76.08 55330.22 88888.00 2008-02-10 06:52:40.000 041 12637.70 76.10 55330.20 88888.00 2008-02-10 06:52:40.125 041 12637.70 76.08 55330.20 88888.00 2008-02-10 06:52:40.250 041 12637.67 76.03 55330.20 88888.00 2008-02-10 06:52:40.375 041 12637.70 76.03 55330.18 88888.00 2008-02-10 06:52:40.500 041 12637.67 76.10 55330.18 88888.00 2008-02-10 06:52:40.625 041 12637.70 76.12 55330.15 88888.00 2008-02-10 06:52:40.750 041 12637.73 76.15 55330.18 88888.00 2008-02-10 06:52:40.875 041 12637.70 76.10 55330.15 88888.00 2008-02-10 06:52:41.000 041 12637.73 76.08 55330.15 88888.00 2008-02-10 06:52:41.125 041 12637.75 76.08 55330.15 88888.00 2008-02-10 06:52:41.250 041 12637.75 76.08 55330.15 88888.00 2008-02-10 06:52:41.375 041 12637.75 76.10 55330.12 88888.00 2008-02-10 06:52:41.500 041 12637.75 76.10 55330.10 88888.00 2008-02-10 06:52:41.625 041 12637.77 76.12 55330.12 88888.00 2008-02-10 06:52:41.750 041 12637.77 76.15 55330.12 88888.00 2008-02-10 06:52:41.875 041 12637.77 76.17 55330.12 88888.00 2008-02-10 06:52:42.000 041 12637.75 76.20 55330.12 88888.00 2008-02-10 06:52:42.125 041 12637.75 76.17 55330.10 88888.00 2008-02-10 06:52:42.250 041 12637.77 76.12 55330.10 88888.00 2008-02-10 06:52:42.375 041 12637.85 76.15 55330.10 88888.00 2008-02-10 06:52:42.500 041 12637.80 76.12 55330.10 88888.00 2008-02-10 06:52:42.625 041 12637.70 76.17 55330.12 88888.00 2008-02-10 06:52:42.750 041 12637.67 76.17 55330.10 88888.00 2008-02-10 06:52:42.875 041 12637.70 76.17 55330.12 88888.00 2008-02-10 06:52:43.000 041 12637.80 76.22 55330.12 88888.00 2008-02-10 06:52:43.125 041 12637.85 76.25 55330.12 88888.00 2008-02-10 06:52:43.250 041 12637.75 76.17 55330.07 88888.00 2008-02-10 06:52:43.375 041 12637.77 76.22 55330.10 88888.00 2008-02-10 06:52:43.500 041 12637.80 76.30 55330.10 88888.00 2008-02-10 06:52:43.625 041 12637.77 76.30 55330.10 88888.00 2008-02-10 06:52:43.750 041 12637.85 76.25 55330.07 88888.00 2008-02-10 06:52:43.875 041 12637.90 76.28 55330.07 88888.00 2008-02-10 06:52:44.000 041 12637.88 76.33 55330.07 88888.00 2008-02-10 06:52:44.125 041 12637.80 76.28 55330.10 88888.00 2008-02-10 06:52:44.250 041 12637.83 76.28 55330.10 88888.00 2008-02-10 06:52:44.375 041 12637.92 76.30 55330.05 88888.00 2008-02-10 06:52:44.500 041 12637.92 76.30 55330.07 88888.00 2008-02-10 06:52:44.625 041 12637.95 76.28 55330.10 88888.00 2008-02-10 06:52:44.750 041 12637.95 76.30 55330.15 88888.00 2008-02-10 06:52:44.875 041 12637.92 76.30 55330.12 88888.00 2008-02-10 06:52:45.000 041 12637.92 76.33 55330.10 88888.00 2008-02-10 06:52:45.125 041 12637.98 76.33 55330.10 88888.00 2008-02-10 06:52:45.250 041 12638.02 76.33 55330.12 88888.00 2008-02-10 06:52:45.375 041 12638.02 76.33 55330.07 88888.00 2008-02-10 06:52:45.500 041 12637.90 76.33 55330.07 88888.00 2008-02-10 06:52:45.625 041 12637.90 76.38 55330.07 88888.00 2008-02-10 06:52:45.750 041 12638.05 76.38 55330.10 88888.00 2008-02-10 06:52:45.875 041 12638.10 76.35 55330.10 88888.00 2008-02-10 06:52:46.000 041 12638.05 76.33 55330.05 88888.00 2008-02-10 06:52:46.125 041 12638.02 76.38 55330.10 88888.00 2008-02-10 06:52:46.250 041 12638.02 76.40 55330.07 88888.00 2008-02-10 06:52:46.375 041 12638.05 76.45 55330.05 88888.00 2008-02-10 06:52:46.500 041 12638.05 76.50 55330.05 88888.00 2008-02-10 06:52:46.625 041 12638.05 76.45 55330.05 88888.00 2008-02-10 06:52:46.750 041 12638.08 76.47 55330.05 88888.00 2008-02-10 06:52:46.875 041 12638.02 76.47 55330.03 88888.00 2008-02-10 06:52:47.000 041 12637.98 76.55 55330.05 88888.00 2008-02-10 06:52:47.125 041 12638.00 76.55 55330.07 88888.00 2008-02-10 06:52:47.250 041 12638.02 76.47 55330.05 88888.00 2008-02-10 06:52:47.375 041 12637.98 76.47 55330.03 88888.00 2008-02-10 06:52:47.500 041 12637.95 76.50 55330.03 88888.00 2008-02-10 06:52:47.625 041 12638.05 76.53 55330.05 88888.00 2008-02-10 06:52:47.750 041 12638.08 76.58 55330.03 88888.00 2008-02-10 06:52:47.875 041 12638.02 76.55 55330.00 88888.00 2008-02-10 06:52:48.000 041 12638.05 76.50 55330.00 88888.00 2008-02-10 06:52:48.125 041 12638.00 76.45 55330.00 88888.00 2008-02-10 06:52:48.250 041 12637.98 76.40 55329.95 88888.00 2008-02-10 06:52:48.375 041 12638.08 76.50 55329.97 88888.00 2008-02-10 06:52:48.500 041 12638.17 76.58 55330.00 88888.00 2008-02-10 06:52:48.625 041 12638.15 76.55 55330.00 88888.00 2008-02-10 06:52:48.750 041 12638.12 76.55 55330.00 88888.00 2008-02-10 06:52:48.875 041 12638.15 76.53 55330.03 88888.00 2008-02-10 06:52:49.000 041 12638.20 76.60 55330.03 88888.00 2008-02-10 06:52:49.125 041 12638.20 76.60 55330.05 88888.00 2008-02-10 06:52:49.250 041 12638.17 76.53 55330.05 88888.00 2008-02-10 06:52:49.375 041 12638.12 76.50 55330.00 88888.00 2008-02-10 06:52:49.500 041 12638.12 76.53 55329.95 88888.00 2008-02-10 06:52:49.625 041 12638.23 76.60 55329.97 88888.00 2008-02-10 06:52:49.750 041 12638.20 76.58 55330.00 88888.00 2008-02-10 06:52:49.875 041 12638.12 76.62 55330.00 88888.00 2008-02-10 06:52:50.000 041 12638.15 76.62 55330.00 88888.00 2008-02-10 06:52:50.125 041 12638.17 76.62 55330.00 88888.00 2008-02-10 06:52:50.250 041 12638.15 76.65 55330.00 88888.00 2008-02-10 06:52:50.375 041 12638.23 76.67 55330.00 88888.00 2008-02-10 06:52:50.500 041 12638.17 76.70 55329.97 88888.00 2008-02-10 06:52:50.625 041 12638.17 76.70 55329.97 88888.00 2008-02-10 06:52:50.750 041 12638.17 76.70 55329.95 88888.00 2008-02-10 06:52:50.875 041 12638.27 76.75 55329.95 88888.00 2008-02-10 06:52:51.000 041 12638.40 76.72 55329.95 88888.00 2008-02-10 06:52:51.125 041 12638.35 76.72 55329.97 88888.00 2008-02-10 06:52:51.250 041 12638.27 76.72 55329.97 88888.00 2008-02-10 06:52:51.375 041 12638.30 76.72 55329.95 88888.00 2008-02-10 06:52:51.500 041 12638.35 76.75 55329.95 88888.00 2008-02-10 06:52:51.625 041 12638.45 76.78 55329.95 88888.00 2008-02-10 06:52:51.750 041 12638.48 76.72 55329.93 88888.00 2008-02-10 06:52:51.875 041 12638.52 76.72 55329.95 88888.00 2008-02-10 06:52:52.000 041 12638.48 76.78 55329.95 88888.00 2008-02-10 06:52:52.125 041 12638.42 76.75 55329.95 88888.00 2008-02-10 06:52:52.250 041 12638.45 76.67 55329.93 88888.00 2008-02-10 06:52:52.375 041 12638.48 76.67 55329.95 88888.00 2008-02-10 06:52:52.500 041 12638.48 76.75 55329.95 88888.00 2008-02-10 06:52:52.625 041 12638.48 76.83 55330.00 88888.00 2008-02-10 06:52:52.750 041 12638.52 76.92 55330.00 88888.00 2008-02-10 06:52:52.875 041 12638.52 76.90 55329.97 88888.00 2008-02-10 06:52:53.000 041 12638.50 76.83 55329.95 88888.00 2008-02-10 06:52:53.125 041 12638.45 76.85 55329.95 88888.00 2008-02-10 06:52:53.250 041 12638.38 76.83 55329.97 88888.00 2008-02-10 06:52:53.375 041 12638.42 76.83 55329.93 88888.00 2008-02-10 06:52:53.500 041 12638.45 76.85 55329.93 88888.00 2008-02-10 06:52:53.625 041 12638.45 76.88 55329.95 88888.00 2008-02-10 06:52:53.750 041 12638.45 76.85 55329.95 88888.00 2008-02-10 06:52:53.875 041 12638.40 76.83 55329.93 88888.00 2008-02-10 06:52:54.000 041 12638.42 76.80 55329.88 88888.00 2008-02-10 06:52:54.125 041 12638.42 76.83 55329.90 88888.00 2008-02-10 06:52:54.250 041 12638.48 76.90 55329.95 88888.00 2008-02-10 06:52:54.375 041 12638.55 76.92 55329.95 88888.00 2008-02-10 06:52:54.500 041 12638.55 76.92 55329.95 88888.00 2008-02-10 06:52:54.625 041 12638.60 76.97 55329.95 88888.00 2008-02-10 06:52:54.750 041 12638.60 76.97 55329.95 88888.00 2008-02-10 06:52:54.875 041 12638.55 76.90 55329.95 88888.00 2008-02-10 06:52:55.000 041 12638.55 76.88 55329.93 88888.00 2008-02-10 06:52:55.125 041 12638.55 76.92 55329.90 88888.00 2008-02-10 06:52:55.250 041 12638.55 76.92 55329.88 88888.00 2008-02-10 06:52:55.375 041 12638.58 76.95 55329.90 88888.00 2008-02-10 06:52:55.500 041 12638.58 76.97 55329.88 88888.00 2008-02-10 06:52:55.625 041 12638.60 77.00 55329.90 88888.00 2008-02-10 06:52:55.750 041 12638.62 76.97 55329.90 88888.00 2008-02-10 06:52:55.875 041 12638.67 76.92 55329.88 88888.00 2008-02-10 06:52:56.000 041 12638.65 76.95 55329.88 88888.00 2008-02-10 06:52:56.125 041 12638.67 77.03 55329.93 88888.00 2008-02-10 06:52:56.250 041 12638.65 77.00 55329.90 88888.00 2008-02-10 06:52:56.375 041 12638.75 77.00 55329.90 88888.00 2008-02-10 06:52:56.500 041 12638.70 76.92 55329.88 88888.00 2008-02-10 06:52:56.625 041 12638.73 76.95 55329.85 88888.00 2008-02-10 06:52:56.750 041 12638.80 77.03 55329.85 88888.00 2008-02-10 06:52:56.875 041 12638.80 76.95 55329.85 88888.00 2008-02-10 06:52:57.000 041 12638.80 76.95 55329.82 88888.00 2008-02-10 06:52:57.125 041 12638.77 76.97 55329.85 88888.00 2008-02-10 06:52:57.250 041 12638.77 76.95 55329.85 88888.00 2008-02-10 06:52:57.375 041 12638.85 76.95 55329.88 88888.00 2008-02-10 06:52:57.500 041 12638.95 77.00 55329.88 88888.00 2008-02-10 06:52:57.625 041 12638.95 77.08 55329.88 88888.00 2008-02-10 06:52:57.750 041 12638.85 77.08 55329.88 88888.00 2008-02-10 06:52:57.875 041 12638.80 77.08 55329.88 88888.00 2008-02-10 06:52:58.000 041 12638.85 77.08 55329.82 88888.00 2008-02-10 06:52:58.125 041 12638.77 77.05 55329.80 88888.00 2008-02-10 06:52:58.250 041 12638.80 77.08 55329.80 88888.00 2008-02-10 06:52:58.375 041 12638.85 77.12 55329.80 88888.00 2008-02-10 06:52:58.500 041 12638.85 77.17 55329.85 88888.00 2008-02-10 06:52:58.625 041 12638.88 77.22 55329.88 88888.00 2008-02-10 06:52:58.750 041 12638.85 77.20 55329.80 88888.00 2008-02-10 06:52:58.875 041 12638.88 77.12 55329.80 88888.00 2008-02-10 06:52:59.000 041 12638.88 77.10 55329.75 88888.00 2008-02-10 06:52:59.125 041 12638.83 77.10 55329.75 88888.00 2008-02-10 06:52:59.250 041 12638.90 77.17 55329.75 88888.00 2008-02-10 06:52:59.375 041 12639.00 77.22 55329.78 88888.00 2008-02-10 06:52:59.500 041 12638.98 77.17 55329.78 88888.00 2008-02-10 06:52:59.625 041 12638.95 77.17 55329.80 88888.00 2008-02-10 06:52:59.750 041 12638.92 77.15 55329.80 88888.00 2008-02-10 06:52:59.875 041 12638.98 77.22 55329.80 88888.00 2008-02-10 06:53:00.000 041 12639.02 77.17 55329.75 88888.00 2008-02-10 06:53:00.125 041 12639.02 77.15 55329.78 88888.00 2008-02-10 06:53:00.250 041 12639.08 77.15 55329.75 88888.00 2008-02-10 06:53:00.375 041 12639.10 77.17 55329.78 88888.00 2008-02-10 06:53:00.500 041 12639.08 77.17 55329.78 88888.00 2008-02-10 06:53:00.625 041 12639.12 77.20 55329.75 88888.00 2008-02-10 06:53:00.750 041 12639.12 77.25 55329.75 88888.00 2008-02-10 06:53:00.875 041 12639.15 77.28 55329.75 88888.00 2008-02-10 06:53:01.000 041 12639.23 77.25 55329.75 88888.00 2008-02-10 06:53:01.125 041 12639.25 77.25 55329.75 88888.00 2008-02-10 06:53:01.250 041 12639.15 77.28 55329.72 88888.00 2008-02-10 06:53:01.375 041 12639.20 77.35 55329.75 88888.00 2008-02-10 06:53:01.500 041 12639.23 77.30 55329.72 88888.00 2008-02-10 06:53:01.625 041 12639.20 77.30 55329.72 88888.00 2008-02-10 06:53:01.750 041 12639.23 77.35 55329.72 88888.00 2008-02-10 06:53:01.875 041 12639.25 77.33 55329.72 88888.00 2008-02-10 06:53:02.000 041 12639.25 77.33 55329.72 88888.00 2008-02-10 06:53:02.125 041 12639.27 77.33 55329.72 88888.00 2008-02-10 06:53:02.250 041 12639.33 77.33 55329.70 88888.00 2008-02-10 06:53:02.375 041 12639.35 77.35 55329.70 88888.00 2008-02-10 06:53:02.500 041 12639.33 77.35 55329.72 88888.00 2008-02-10 06:53:02.625 041 12639.35 77.33 55329.75 88888.00 2008-02-10 06:53:02.750 041 12639.30 77.30 55329.72 88888.00 2008-02-10 06:53:02.875 041 12639.35 77.35 55329.70 88888.00 2008-02-10 06:53:03.000 041 12639.30 77.40 55329.70 88888.00 2008-02-10 06:53:03.125 041 12639.33 77.38 55329.70 88888.00 2008-02-10 06:53:03.250 041 12639.38 77.42 55329.75 88888.00 2008-02-10 06:53:03.375 041 12639.45 77.42 55329.75 88888.00 2008-02-10 06:53:03.500 041 12639.45 77.45 55329.70 88888.00 2008-02-10 06:53:03.625 041 12639.45 77.38 55329.70 88888.00 2008-02-10 06:53:03.750 041 12639.45 77.40 55329.68 88888.00 2008-02-10 06:53:03.875 041 12639.48 77.50 55329.70 88888.00 2008-02-10 06:53:04.000 041 12639.50 77.53 55329.72 88888.00 2008-02-10 06:53:04.125 041 12639.45 77.47 55329.72 88888.00 2008-02-10 06:53:04.250 041 12639.45 77.42 55329.68 88888.00 2008-02-10 06:53:04.375 041 12639.45 77.45 55329.70 88888.00 2008-02-10 06:53:04.500 041 12639.55 77.40 55329.72 88888.00 2008-02-10 06:53:04.625 041 12639.62 77.45 55329.72 88888.00 2008-02-10 06:53:04.750 041 12639.55 77.45 55329.70 88888.00 2008-02-10 06:53:04.875 041 12639.50 77.42 55329.68 88888.00 2008-02-10 06:53:05.000 041 12639.52 77.47 55329.68 88888.00 2008-02-10 06:53:05.125 041 12639.58 77.47 55329.70 88888.00 2008-02-10 06:53:05.250 041 12639.55 77.42 55329.70 88888.00 2008-02-10 06:53:05.375 041 12639.52 77.45 55329.70 88888.00 2008-02-10 06:53:05.500 041 12639.50 77.42 55329.68 88888.00 2008-02-10 06:53:05.625 041 12639.48 77.50 55329.68 88888.00 2008-02-10 06:53:05.750 041 12639.48 77.55 55329.68 88888.00 2008-02-10 06:53:05.875 041 12639.48 77.60 55329.68 88888.00 2008-02-10 06:53:06.000 041 12639.55 77.58 55329.70 88888.00 2008-02-10 06:53:06.125 041 12639.55 77.58 55329.70 88888.00 2008-02-10 06:53:06.250 041 12639.48 77.55 55329.65 88888.00 2008-02-10 06:53:06.375 041 12639.48 77.55 55329.68 88888.00 2008-02-10 06:53:06.500 041 12639.50 77.60 55329.68 88888.00 2008-02-10 06:53:06.625 041 12639.58 77.65 55329.70 88888.00 2008-02-10 06:53:06.750 041 12639.62 77.65 55329.70 88888.00 2008-02-10 06:53:06.875 041 12639.60 77.58 55329.70 88888.00 2008-02-10 06:53:07.000 041 12639.67 77.60 55329.70 88888.00 2008-02-10 06:53:07.125 041 12639.73 77.62 55329.70 88888.00 2008-02-10 06:53:07.250 041 12639.70 77.60 55329.68 88888.00 2008-02-10 06:53:07.375 041 12639.73 77.58 55329.65 88888.00 2008-02-10 06:53:07.500 041 12639.65 77.58 55329.62 88888.00 2008-02-10 06:53:07.625 041 12639.65 77.58 55329.62 88888.00 2008-02-10 06:53:07.750 041 12639.65 77.62 55329.62 88888.00 2008-02-10 06:53:07.875 041 12639.73 77.67 55329.62 88888.00 2008-02-10 06:53:08.000 041 12639.77 77.65 55329.62 88888.00 2008-02-10 06:53:08.125 041 12639.80 77.67 55329.62 88888.00 2008-02-10 06:53:08.250 041 12639.77 77.62 55329.57 88888.00 2008-02-10 06:53:08.375 041 12639.83 77.65 55329.60 88888.00 2008-02-10 06:53:08.500 041 12639.88 77.72 55329.62 88888.00 2008-02-10 06:53:08.625 041 12639.88 77.70 55329.65 88888.00 2008-02-10 06:53:08.750 041 12639.80 77.67 55329.62 88888.00 2008-02-10 06:53:08.875 041 12639.83 77.72 55329.65 88888.00 2008-02-10 06:53:09.000 041 12639.90 77.70 55329.62 88888.00 2008-02-10 06:53:09.125 041 12639.98 77.75 55329.62 88888.00 2008-02-10 06:53:09.250 041 12640.02 77.75 55329.65 88888.00 2008-02-10 06:53:09.375 041 12639.98 77.83 55329.65 88888.00 2008-02-10 06:53:09.500 041 12639.90 77.80 55329.65 88888.00 2008-02-10 06:53:09.625 041 12639.98 77.78 55329.62 88888.00 2008-02-10 06:53:09.750 041 12640.02 77.75 55329.62 88888.00 2008-02-10 06:53:09.875 041 12640.00 77.78 55329.65 88888.00 2008-02-10 06:53:10.000 041 12640.02 77.72 55329.62 88888.00 2008-02-10 06:53:10.125 041 12640.12 77.78 55329.62 88888.00 2008-02-10 06:53:10.250 041 12640.10 77.78 55329.62 88888.00 2008-02-10 06:53:10.375 041 12640.10 77.80 55329.62 88888.00 2008-02-10 06:53:10.500 041 12640.00 77.78 55329.65 88888.00 2008-02-10 06:53:10.625 041 12639.98 77.75 55329.62 88888.00 2008-02-10 06:53:10.750 041 12640.05 77.80 55329.65 88888.00 2008-02-10 06:53:10.875 041 12640.12 77.83 55329.65 88888.00 2008-02-10 06:53:11.000 041 12640.10 77.75 55329.62 88888.00 2008-02-10 06:53:11.125 041 12640.15 77.75 55329.60 88888.00 2008-02-10 06:53:11.250 041 12640.12 77.72 55329.57 88888.00 2008-02-10 06:53:11.375 041 12640.17 77.78 55329.60 88888.00 2008-02-10 06:53:11.500 041 12640.23 77.83 55329.62 88888.00 2008-02-10 06:53:11.625 041 12640.30 77.85 55329.62 88888.00 2008-02-10 06:53:11.750 041 12640.27 77.80 55329.60 88888.00 2008-02-10 06:53:11.875 041 12640.27 77.75 55329.62 88888.00 2008-02-10 06:53:12.000 041 12640.20 77.75 55329.60 88888.00 2008-02-10 06:53:12.125 041 12640.20 77.80 55329.62 88888.00 2008-02-10 06:53:12.250 041 12640.23 77.83 55329.62 88888.00 2008-02-10 06:53:12.375 041 12640.30 77.88 55329.62 88888.00 2008-02-10 06:53:12.500 041 12640.25 77.85 55329.62 88888.00 2008-02-10 06:53:12.625 041 12640.17 77.85 55329.62 88888.00 2008-02-10 06:53:12.750 041 12640.25 77.90 55329.65 88888.00 2008-02-10 06:53:12.875 041 12640.38 77.90 55329.62 88888.00 2008-02-10 06:53:13.000 041 12640.40 77.90 55329.65 88888.00 2008-02-10 06:53:13.125 041 12640.38 77.88 55329.60 88888.00 2008-02-10 06:53:13.250 041 12640.25 77.85 55329.60 88888.00 2008-02-10 06:53:13.375 041 12640.27 77.88 55329.60 88888.00 2008-02-10 06:53:13.500 041 12640.23 77.80 55329.57 88888.00 2008-02-10 06:53:13.625 041 12640.33 77.83 55329.65 88888.00 2008-02-10 06:53:13.750 041 12640.42 77.95 55329.68 88888.00 2008-02-10 06:53:13.875 041 12640.40 77.95 55329.65 88888.00 2008-02-10 06:53:14.000 041 12640.35 77.92 55329.62 88888.00 2008-02-10 06:53:14.125 041 12640.40 77.92 55329.62 88888.00 2008-02-10 06:53:14.250 041 12640.42 77.88 55329.62 88888.00 2008-02-10 06:53:14.375 041 12640.48 77.92 55329.62 88888.00 2008-02-10 06:53:14.500 041 12640.50 77.95 55329.62 88888.00 2008-02-10 06:53:14.625 041 12640.52 77.97 55329.62 88888.00 2008-02-10 06:53:14.750 041 12640.50 77.95 55329.60 88888.00 2008-02-10 06:53:14.875 041 12640.40 77.90 55329.60 88888.00 2008-02-10 06:53:15.000 041 12640.35 77.92 55329.62 88888.00 2008-02-10 06:53:15.125 041 12640.45 78.03 55329.62 88888.00 2008-02-10 06:53:15.250 041 12640.50 78.10 55329.65 88888.00 2008-02-10 06:53:15.375 041 12640.48 78.10 55329.62 88888.00 2008-02-10 06:53:15.500 041 12640.45 78.08 55329.62 88888.00 2008-02-10 06:53:15.625 041 12640.45 78.05 55329.60 88888.00 2008-02-10 06:53:15.750 041 12640.55 78.10 55329.60 88888.00 2008-02-10 06:53:15.875 041 12640.55 78.08 55329.57 88888.00 2008-02-10 06:53:16.000 041 12640.55 78.12 55329.60 88888.00 2008-02-10 06:53:16.125 041 12640.60 78.15 55329.60 88888.00 2008-02-10 06:53:16.250 041 12640.58 78.10 55329.62 88888.00 2008-02-10 06:53:16.375 041 12640.52 78.10 55329.62 88888.00 2008-02-10 06:53:16.500 041 12640.58 78.15 55329.62 88888.00 2008-02-10 06:53:16.625 041 12640.58 78.15 55329.60 88888.00 2008-02-10 06:53:16.750 041 12640.60 78.15 55329.60 88888.00 2008-02-10 06:53:16.875 041 12640.60 78.12 55329.62 88888.00 2008-02-10 06:53:17.000 041 12640.65 78.12 55329.60 88888.00 2008-02-10 06:53:17.125 041 12640.73 78.15 55329.57 88888.00 2008-02-10 06:53:17.250 041 12640.75 78.12 55329.57 88888.00 2008-02-10 06:53:17.375 041 12640.75 78.12 55329.60 88888.00 2008-02-10 06:53:17.500 041 12640.73 78.12 55329.57 88888.00 2008-02-10 06:53:17.625 041 12640.73 78.20 55329.57 88888.00 2008-02-10 06:53:17.750 041 12640.80 78.22 55329.60 88888.00 2008-02-10 06:53:17.875 041 12640.85 78.17 55329.57 88888.00 2008-02-10 06:53:18.000 041 12640.85 78.20 55329.55 88888.00 2008-02-10 06:53:18.125 041 12640.85 78.33 55329.57 88888.00 2008-02-10 06:53:18.250 041 12640.80 78.33 55329.57 88888.00 2008-02-10 06:53:18.375 041 12640.85 78.33 55329.57 88888.00 2008-02-10 06:53:18.500 041 12640.92 78.33 55329.55 88888.00 2008-02-10 06:53:18.625 041 12640.88 78.33 55329.55 88888.00 2008-02-10 06:53:18.750 041 12640.88 78.40 55329.57 88888.00 2008-02-10 06:53:18.875 041 12640.98 78.40 55329.60 88888.00 2008-02-10 06:53:19.000 041 12641.00 78.40 55329.55 88888.00 2008-02-10 06:53:19.125 041 12641.05 78.40 55329.55 88888.00 2008-02-10 06:53:19.250 041 12640.98 78.38 55329.57 88888.00 2008-02-10 06:53:19.375 041 12641.08 78.40 55329.55 88888.00 2008-02-10 06:53:19.500 041 12641.20 78.38 55329.55 88888.00 2008-02-10 06:53:19.625 041 12641.20 78.38 55329.50 88888.00 2008-02-10 06:53:19.750 041 12641.25 78.40 55329.53 88888.00 2008-02-10 06:53:19.875 041 12641.17 78.45 55329.53 88888.00 2008-02-10 06:53:20.000 041 12641.15 78.42 55329.55 88888.00 2008-02-10 06:53:20.125 041 12641.15 78.40 55329.55 88888.00 2008-02-10 06:53:20.250 041 12641.10 78.42 55329.57 88888.00 2008-02-10 06:53:20.375 041 12641.12 78.45 55329.55 88888.00 2008-02-10 06:53:20.500 041 12641.20 78.47 55329.53 88888.00 2008-02-10 06:53:20.625 041 12641.20 78.47 55329.53 88888.00 2008-02-10 06:53:20.750 041 12641.25 78.47 55329.55 88888.00 2008-02-10 06:53:20.875 041 12641.27 78.47 55329.53 88888.00 2008-02-10 06:53:21.000 041 12641.23 78.45 55329.53 88888.00 2008-02-10 06:53:21.125 041 12641.25 78.47 55329.53 88888.00 2008-02-10 06:53:21.250 041 12641.27 78.50 55329.55 88888.00 2008-02-10 06:53:21.375 041 12641.33 78.55 55329.57 88888.00 2008-02-10 06:53:21.500 041 12641.30 78.55 55329.55 88888.00 2008-02-10 06:53:21.625 041 12641.30 78.55 55329.55 88888.00 2008-02-10 06:53:21.750 041 12641.27 78.55 55329.53 88888.00 2008-02-10 06:53:21.875 041 12641.33 78.58 55329.53 88888.00 2008-02-10 06:53:22.000 041 12641.30 78.58 55329.50 88888.00 2008-02-10 06:53:22.125 041 12641.27 78.58 55329.55 88888.00 2008-02-10 06:53:22.250 041 12641.25 78.58 55329.57 88888.00 2008-02-10 06:53:22.375 041 12641.25 78.53 55329.55 88888.00 2008-02-10 06:53:22.500 041 12641.27 78.47 55329.53 88888.00 2008-02-10 06:53:22.625 041 12641.35 78.50 55329.50 88888.00 2008-02-10 06:53:22.750 041 12641.40 78.55 55329.53 88888.00 2008-02-10 06:53:22.875 041 12641.48 78.55 55329.55 88888.00 2008-02-10 06:53:23.000 041 12641.42 78.55 55329.57 88888.00 2008-02-10 06:53:23.125 041 12641.45 78.53 55329.55 88888.00 2008-02-10 06:53:23.250 041 12641.52 78.50 55329.57 88888.00 2008-02-10 06:53:23.375 041 12641.52 78.47 55329.57 88888.00 2008-02-10 06:53:23.500 041 12641.48 78.50 55329.55 88888.00 2008-02-10 06:53:23.625 041 12641.48 78.53 55329.53 88888.00 2008-02-10 06:53:23.750 041 12641.52 78.50 55329.53 88888.00 2008-02-10 06:53:23.875 041 12641.58 78.53 55329.57 88888.00 2008-02-10 06:53:24.000 041 12641.58 78.53 55329.55 88888.00 2008-02-10 06:53:24.125 041 12641.55 78.55 55329.55 88888.00 2008-02-10 06:53:24.250 041 12641.55 78.53 55329.55 88888.00 2008-02-10 06:53:24.375 041 12641.55 78.47 55329.50 88888.00 2008-02-10 06:53:24.500 041 12641.45 78.47 55329.53 88888.00 2008-02-10 06:53:24.625 041 12641.52 78.47 55329.57 88888.00 2008-02-10 06:53:24.750 041 12641.58 78.50 55329.57 88888.00 2008-02-10 06:53:24.875 041 12641.60 78.47 55329.57 88888.00 2008-02-10 06:53:25.000 041 12641.67 78.47 55329.55 88888.00 2008-02-10 06:53:25.125 041 12641.73 78.47 55329.55 88888.00 2008-02-10 06:53:25.250 041 12641.65 78.47 55329.55 88888.00 2008-02-10 06:53:25.375 041 12641.65 78.45 55329.55 88888.00 2008-02-10 06:53:25.500 041 12641.65 78.45 55329.55 88888.00 2008-02-10 06:53:25.625 041 12641.62 78.50 55329.57 88888.00 2008-02-10 06:53:25.750 041 12641.67 78.47 55329.60 88888.00 2008-02-10 06:53:25.875 041 12641.67 78.50 55329.57 88888.00 2008-02-10 06:53:26.000 041 12641.73 78.53 55329.55 88888.00 2008-02-10 06:53:26.125 041 12641.70 78.47 55329.55 88888.00 2008-02-10 06:53:26.250 041 12641.62 78.45 55329.55 88888.00 2008-02-10 06:53:26.375 041 12641.65 78.53 55329.57 88888.00 2008-02-10 06:53:26.500 041 12641.70 78.53 55329.60 88888.00 2008-02-10 06:53:26.625 041 12641.70 78.53 55329.57 88888.00 2008-02-10 06:53:26.750 041 12641.77 78.53 55329.57 88888.00 2008-02-10 06:53:26.875 041 12641.80 78.58 55329.57 88888.00 2008-02-10 06:53:27.000 041 12641.80 78.55 55329.57 88888.00 2008-02-10 06:53:27.125 041 12641.77 78.58 55329.57 88888.00 2008-02-10 06:53:27.250 041 12641.70 78.50 55329.57 88888.00 2008-02-10 06:53:27.375 041 12641.75 78.53 55329.55 88888.00 2008-02-10 06:53:27.500 041 12641.83 78.58 55329.62 88888.00 2008-02-10 06:53:27.625 041 12641.85 78.60 55329.60 88888.00 2008-02-10 06:53:27.750 041 12641.90 78.58 55329.57 88888.00 2008-02-10 06:53:27.875 041 12641.95 78.55 55329.55 88888.00 2008-02-10 06:53:28.000 041 12641.90 78.53 55329.53 88888.00 2008-02-10 06:53:28.125 041 12641.83 78.55 55329.53 88888.00 2008-02-10 06:53:28.250 041 12641.77 78.62 55329.55 88888.00 2008-02-10 06:53:28.375 041 12641.83 78.65 55329.55 88888.00 2008-02-10 06:53:28.500 041 12641.90 78.70 55329.55 88888.00 2008-02-10 06:53:28.625 041 12641.98 78.70 55329.55 88888.00 2008-02-10 06:53:28.750 041 12642.05 78.70 55329.55 88888.00 2008-02-10 06:53:28.875 041 12642.00 78.72 55329.57 88888.00 2008-02-10 06:53:29.000 041 12642.00 78.72 55329.57 88888.00 2008-02-10 06:53:29.125 041 12642.05 78.75 55329.55 88888.00 2008-02-10 06:53:29.250 041 12642.02 78.75 55329.53 88888.00 2008-02-10 06:53:29.375 041 12642.00 78.78 55329.53 88888.00 2008-02-10 06:53:29.500 041 12642.05 78.78 55329.50 88888.00 2008-02-10 06:53:29.625 041 12642.10 78.78 55329.50 88888.00 2008-02-10 06:53:29.750 041 12642.10 78.80 55329.50 88888.00 2008-02-10 06:53:29.875 041 12642.10 78.80 55329.53 88888.00 2008-02-10 06:53:30.000 041 12642.12 78.85 55329.55 88888.00 2008-02-10 06:53:30.125 041 12642.17 78.88 55329.55 88888.00 2008-02-10 06:53:30.250 041 12642.17 78.88 55329.55 88888.00 2008-02-10 06:53:30.375 041 12642.23 78.90 55329.50 88888.00 2008-02-10 06:53:30.500 041 12642.23 78.92 55329.50 88888.00 2008-02-10 06:53:30.625 041 12642.25 78.92 55329.53 88888.00 2008-02-10 06:53:30.750 041 12642.25 78.97 55329.53 88888.00 2008-02-10 06:53:30.875 041 12642.23 78.95 55329.53 88888.00 2008-02-10 06:53:31.000 041 12642.15 78.92 55329.53 88888.00 2008-02-10 06:53:31.125 041 12642.15 78.97 55329.50 88888.00 2008-02-10 06:53:31.250 041 12642.15 78.95 55329.47 88888.00 2008-02-10 06:53:31.375 041 12642.17 79.00 55329.47 88888.00 2008-02-10 06:53:31.500 041 12642.27 79.08 55329.47 88888.00 2008-02-10 06:53:31.625 041 12642.33 79.08 55329.47 88888.00 2008-02-10 06:53:31.750 041 12642.27 79.03 55329.45 88888.00 2008-02-10 06:53:31.875 041 12642.23 79.08 55329.47 88888.00 2008-02-10 06:53:32.000 041 12642.12 79.08 55329.50 88888.00 2008-02-10 06:53:32.125 041 12642.17 79.08 55329.47 88888.00 2008-02-10 06:53:32.250 041 12642.30 79.05 55329.47 88888.00 2008-02-10 06:53:32.375 041 12642.40 79.12 55329.47 88888.00 2008-02-10 06:53:32.500 041 12642.35 79.10 55329.47 88888.00 2008-02-10 06:53:32.625 041 12642.38 79.03 55329.45 88888.00 2008-02-10 06:53:32.750 041 12642.30 79.03 55329.43 88888.00 2008-02-10 06:53:32.875 041 12642.33 78.97 55329.40 88888.00 2008-02-10 06:53:33.000 041 12642.33 78.97 55329.43 88888.00 2008-02-10 06:53:33.125 041 12642.35 79.05 55329.43 88888.00 2008-02-10 06:53:33.250 041 12642.35 79.05 55329.43 88888.00 2008-02-10 06:53:33.375 041 12642.40 79.08 55329.40 88888.00 2008-02-10 06:53:33.500 041 12642.38 79.08 55329.45 88888.00 2008-02-10 06:53:33.625 041 12642.42 79.08 55329.43 88888.00 2008-02-10 06:53:33.750 041 12642.40 79.08 55329.40 88888.00 2008-02-10 06:53:33.875 041 12642.40 79.05 55329.43 88888.00 2008-02-10 06:53:34.000 041 12642.42 79.08 55329.40 88888.00 2008-02-10 06:53:34.125 041 12642.42 79.08 55329.43 88888.00 2008-02-10 06:53:34.250 041 12642.35 79.08 55329.43 88888.00 2008-02-10 06:53:34.375 041 12642.38 79.05 55329.40 88888.00 2008-02-10 06:53:34.500 041 12642.38 79.08 55329.40 88888.00 2008-02-10 06:53:34.625 041 12642.38 79.08 55329.40 88888.00 2008-02-10 06:53:34.750 041 12642.48 79.10 55329.40 88888.00 2008-02-10 06:53:34.875 041 12642.52 79.12 55329.40 88888.00 2008-02-10 06:53:35.000 041 12642.55 79.10 55329.40 88888.00 2008-02-10 06:53:35.125 041 12642.58 79.03 55329.43 88888.00 2008-02-10 06:53:35.250 041 12642.60 78.97 55329.43 88888.00 2008-02-10 06:53:35.375 041 12642.60 79.03 55329.43 88888.00 2008-02-10 06:53:35.500 041 12642.60 78.97 55329.40 88888.00 2008-02-10 06:53:35.625 041 12642.60 78.97 55329.38 88888.00 2008-02-10 06:53:35.750 041 12642.60 79.05 55329.40 88888.00 2008-02-10 06:53:35.875 041 12642.60 79.08 55329.40 88888.00 2008-02-10 06:53:36.000 041 12642.60 79.08 55329.43 88888.00 2008-02-10 06:53:36.125 041 12642.62 79.08 55329.43 88888.00 2008-02-10 06:53:36.250 041 12642.60 79.10 55329.43 88888.00 2008-02-10 06:53:36.375 041 12642.65 79.12 55329.43 88888.00 2008-02-10 06:53:36.500 041 12642.62 79.08 55329.38 88888.00 2008-02-10 06:53:36.625 041 12642.60 79.08 55329.35 88888.00 2008-02-10 06:53:36.750 041 12642.75 79.10 55329.40 88888.00 2008-02-10 06:53:36.875 041 12642.80 79.12 55329.40 88888.00 2008-02-10 06:53:37.000 041 12642.77 79.10 55329.38 88888.00 2008-02-10 06:53:37.125 041 12642.70 79.10 55329.40 88888.00 2008-02-10 06:53:37.250 041 12642.73 79.15 55329.43 88888.00 2008-02-10 06:53:37.375 041 12642.85 79.20 55329.45 88888.00 2008-02-10 06:53:37.500 041 12642.85 79.17 55329.43 88888.00 2008-02-10 06:53:37.625 041 12642.75 79.20 55329.43 88888.00 2008-02-10 06:53:37.750 041 12642.73 79.25 55329.43 88888.00 2008-02-10 06:53:37.875 041 12642.77 79.20 55329.43 88888.00 2008-02-10 06:53:38.000 041 12642.85 79.28 55329.38 88888.00 2008-02-10 06:53:38.125 041 12642.80 79.22 55329.38 88888.00 2008-02-10 06:53:38.250 041 12642.75 79.20 55329.38 88888.00 2008-02-10 06:53:38.375 041 12642.80 79.22 55329.38 88888.00 2008-02-10 06:53:38.500 041 12642.77 79.25 55329.38 88888.00 2008-02-10 06:53:38.625 041 12642.77 79.28 55329.38 88888.00 2008-02-10 06:53:38.750 041 12642.83 79.30 55329.38 88888.00 2008-02-10 06:53:38.875 041 12642.80 79.28 55329.35 88888.00 2008-02-10 06:53:39.000 041 12642.77 79.25 55329.32 88888.00 2008-02-10 06:53:39.125 041 12642.75 79.28 55329.35 88888.00 2008-02-10 06:53:39.250 041 12642.73 79.30 55329.38 88888.00 2008-02-10 06:53:39.375 041 12642.80 79.33 55329.35 88888.00 2008-02-10 06:53:39.500 041 12642.75 79.28 55329.32 88888.00 2008-02-10 06:53:39.625 041 12642.77 79.25 55329.32 88888.00 2008-02-10 06:53:39.750 041 12642.77 79.33 55329.32 88888.00 2008-02-10 06:53:39.875 041 12642.75 79.35 55329.32 88888.00 2008-02-10 06:53:40.000 041 12642.80 79.33 55329.32 88888.00 2008-02-10 06:53:40.125 041 12642.77 79.33 55329.32 88888.00 2008-02-10 06:53:40.250 041 12642.70 79.30 55329.32 88888.00 2008-02-10 06:53:40.375 041 12642.70 79.33 55329.32 88888.00 2008-02-10 06:53:40.500 041 12642.70 79.33 55329.32 88888.00 2008-02-10 06:53:40.625 041 12642.60 79.30 55329.30 88888.00 2008-02-10 06:53:40.750 041 12642.62 79.35 55329.32 88888.00 2008-02-10 06:53:40.875 041 12642.77 79.40 55329.38 88888.00 2008-02-10 06:53:41.000 041 12642.77 79.35 55329.30 88888.00 2008-02-10 06:53:41.125 041 12642.70 79.33 55329.30 88888.00 2008-02-10 06:53:41.250 041 12642.67 79.38 55329.32 88888.00 2008-02-10 06:53:41.375 041 12642.77 79.35 55329.28 88888.00 2008-02-10 06:53:41.500 041 12642.77 79.28 55329.28 88888.00 2008-02-10 06:53:41.625 041 12642.83 79.35 55329.30 88888.00 2008-02-10 06:53:41.750 041 12642.83 79.35 55329.30 88888.00 2008-02-10 06:53:41.875 041 12642.77 79.33 55329.28 88888.00 2008-02-10 06:53:42.000 041 12642.85 79.40 55329.30 88888.00 2008-02-10 06:53:42.125 041 12642.90 79.45 55329.30 88888.00 2008-02-10 06:53:42.250 041 12642.80 79.40 55329.30 88888.00 2008-02-10 06:53:42.375 041 12642.83 79.40 55329.30 88888.00 2008-02-10 06:53:42.500 041 12642.88 79.42 55329.32 88888.00 2008-02-10 06:53:42.625 041 12642.92 79.42 55329.30 88888.00 2008-02-10 06:53:42.750 041 12642.88 79.38 55329.28 88888.00 2008-02-10 06:53:42.875 041 12642.88 79.45 55329.28 88888.00 2008-02-10 06:53:43.000 041 12642.85 79.47 55329.25 88888.00 2008-02-10 06:53:43.125 041 12642.85 79.45 55329.28 88888.00 2008-02-10 06:53:43.250 041 12642.90 79.47 55329.32 88888.00 2008-02-10 06:53:43.375 041 12642.98 79.50 55329.32 88888.00 2008-02-10 06:53:43.500 041 12642.98 79.53 55329.28 88888.00 2008-02-10 06:53:43.625 041 12642.98 79.53 55329.25 88888.00 2008-02-10 06:53:43.750 041 12642.90 79.58 55329.25 88888.00 2008-02-10 06:53:43.875 041 12642.90 79.55 55329.28 88888.00 2008-02-10 06:53:44.000 041 12642.95 79.50 55329.25 88888.00 2008-02-10 06:53:44.125 041 12642.95 79.50 55329.28 88888.00 2008-02-10 06:53:44.250 041 12642.92 79.53 55329.28 88888.00 2008-02-10 06:53:44.375 041 12643.00 79.53 55329.22 88888.00 2008-02-10 06:53:44.500 041 12643.05 79.58 55329.22 88888.00 2008-02-10 06:53:44.625 041 12643.05 79.58 55329.20 88888.00 2008-02-10 06:53:44.750 041 12643.10 79.58 55329.20 88888.00 2008-02-10 06:53:44.875 041 12643.10 79.58 55329.20 88888.00 2008-02-10 06:53:45.000 041 12643.17 79.60 55329.20 88888.00 2008-02-10 06:53:45.125 041 12643.17 79.62 55329.22 88888.00 2008-02-10 06:53:45.250 041 12643.15 79.53 55329.22 88888.00 2008-02-10 06:53:45.375 041 12643.10 79.58 55329.15 88888.00 2008-02-10 06:53:45.500 041 12643.05 79.58 55329.15 88888.00 2008-02-10 06:53:45.625 041 12643.05 79.60 55329.18 88888.00 2008-02-10 06:53:45.750 041 12643.10 79.60 55329.18 88888.00 2008-02-10 06:53:45.875 041 12643.08 79.58 55329.18 88888.00 2008-02-10 06:53:46.000 041 12643.10 79.53 55329.18 88888.00 2008-02-10 06:53:46.125 041 12643.12 79.47 55329.15 88888.00 2008-02-10 06:53:46.250 041 12643.10 79.47 55329.18 88888.00 2008-02-10 06:53:46.375 041 12643.12 79.53 55329.18 88888.00 2008-02-10 06:53:46.500 041 12643.15 79.55 55329.20 88888.00 2008-02-10 06:53:46.625 041 12643.15 79.53 55329.18 88888.00 2008-02-10 06:53:46.750 041 12643.12 79.53 55329.18 88888.00 2008-02-10 06:53:46.875 041 12643.23 79.62 55329.15 88888.00 2008-02-10 06:53:47.000 041 12643.23 79.60 55329.20 88888.00 2008-02-10 06:53:47.125 041 12643.23 79.58 55329.22 88888.00 2008-02-10 06:53:47.250 041 12643.10 79.53 55329.20 88888.00 2008-02-10 06:53:47.375 041 12643.15 79.55 55329.18 88888.00 2008-02-10 06:53:47.500 041 12643.20 79.55 55329.18 88888.00 2008-02-10 06:53:47.625 041 12643.23 79.50 55329.18 88888.00 2008-02-10 06:53:47.750 041 12643.12 79.50 55329.18 88888.00 2008-02-10 06:53:47.875 041 12643.12 79.53 55329.15 88888.00 2008-02-10 06:53:48.000 041 12643.17 79.47 55329.15 88888.00 2008-02-10 06:53:48.125 041 12643.20 79.45 55329.18 88888.00 2008-02-10 06:53:48.250 041 12643.17 79.42 55329.18 88888.00 2008-02-10 06:53:48.375 041 12643.17 79.42 55329.18 88888.00 2008-02-10 06:53:48.500 041 12643.17 79.45 55329.18 88888.00 2008-02-10 06:53:48.625 041 12643.25 79.50 55329.20 88888.00 2008-02-10 06:53:48.750 041 12643.25 79.47 55329.15 88888.00 2008-02-10 06:53:48.875 041 12643.25 79.42 55329.18 88888.00 2008-02-10 06:53:49.000 041 12643.23 79.38 55329.15 88888.00 2008-02-10 06:53:49.125 041 12643.23 79.38 55329.18 88888.00 2008-02-10 06:53:49.250 041 12643.12 79.33 55329.15 88888.00 2008-02-10 06:53:49.375 041 12643.10 79.33 55329.18 88888.00 2008-02-10 06:53:49.500 041 12643.12 79.30 55329.18 88888.00 2008-02-10 06:53:49.625 041 12643.17 79.33 55329.15 88888.00 2008-02-10 06:53:49.750 041 12643.20 79.33 55329.18 88888.00 2008-02-10 06:53:49.875 041 12643.23 79.33 55329.20 88888.00 2008-02-10 06:53:50.000 041 12643.23 79.28 55329.20 88888.00 2008-02-10 06:53:50.125 041 12643.25 79.25 55329.20 88888.00 2008-02-10 06:53:50.250 041 12643.25 79.33 55329.25 88888.00 2008-02-10 06:53:50.375 041 12643.27 79.33 55329.25 88888.00 2008-02-10 06:53:50.500 041 12643.25 79.33 55329.22 88888.00 2008-02-10 06:53:50.625 041 12643.25 79.28 55329.22 88888.00 2008-02-10 06:53:50.750 041 12643.27 79.25 55329.25 88888.00 2008-02-10 06:53:50.875 041 12643.25 79.25 55329.22 88888.00 2008-02-10 06:53:51.000 041 12643.25 79.20 55329.18 88888.00 2008-02-10 06:53:51.125 041 12643.25 79.20 55329.18 88888.00 2008-02-10 06:53:51.250 041 12643.25 79.20 55329.20 88888.00 2008-02-10 06:53:51.375 041 12643.20 79.22 55329.22 88888.00 2008-02-10 06:53:51.500 041 12643.12 79.20 55329.15 88888.00 2008-02-10 06:53:51.625 041 12643.17 79.17 55329.22 88888.00 2008-02-10 06:53:51.750 041 12643.25 79.20 55329.20 88888.00 2008-02-10 06:53:51.875 041 12643.25 79.15 55329.22 88888.00 2008-02-10 06:53:52.000 041 12643.25 79.15 55329.22 88888.00 2008-02-10 06:53:52.125 041 12643.20 79.10 55329.20 88888.00 2008-02-10 06:53:52.250 041 12643.20 79.08 55329.22 88888.00 2008-02-10 06:53:52.375 041 12643.25 79.08 55329.22 88888.00 2008-02-10 06:53:52.500 041 12643.23 79.08 55329.25 88888.00 2008-02-10 06:53:52.625 041 12643.23 79.05 55329.25 88888.00 2008-02-10 06:53:52.750 041 12643.30 79.03 55329.28 88888.00 2008-02-10 06:53:52.875 041 12643.30 79.03 55329.25 88888.00 2008-02-10 06:53:53.000 041 12643.23 78.95 55329.20 88888.00 2008-02-10 06:53:53.125 041 12643.20 78.95 55329.20 88888.00 2008-02-10 06:53:53.250 041 12643.25 78.95 55329.22 88888.00 2008-02-10 06:53:53.375 041 12643.27 78.97 55329.22 88888.00 2008-02-10 06:53:53.500 041 12643.27 79.03 55329.20 88888.00 2008-02-10 06:53:53.625 041 12643.30 79.05 55329.22 88888.00 2008-02-10 06:53:53.750 041 12643.27 79.03 55329.22 88888.00 2008-02-10 06:53:53.875 041 12643.27 79.00 55329.20 88888.00 2008-02-10 06:53:54.000 041 12643.33 79.00 55329.18 88888.00 2008-02-10 06:53:54.125 041 12643.30 78.97 55329.20 88888.00 2008-02-10 06:53:54.250 041 12643.25 78.97 55329.22 88888.00 2008-02-10 06:53:54.375 041 12643.27 78.97 55329.22 88888.00 2008-02-10 06:53:54.500 041 12643.33 78.97 55329.22 88888.00 2008-02-10 06:53:54.625 041 12643.40 79.05 55329.20 88888.00 2008-02-10 06:53:54.750 041 12643.33 79.03 55329.20 88888.00 2008-02-10 06:53:54.875 041 12643.23 79.05 55329.20 88888.00 2008-02-10 06:53:55.000 041 12643.27 79.00 55329.20 88888.00 2008-02-10 06:53:55.125 041 12643.20 79.03 55329.20 88888.00 2008-02-10 06:53:55.250 041 12643.15 79.00 55329.18 88888.00 2008-02-10 06:53:55.375 041 12643.25 79.05 55329.12 88888.00 2008-02-10 06:53:55.500 041 12643.27 79.05 55329.18 88888.00 2008-02-10 06:53:55.625 041 12643.33 79.00 55329.18 88888.00 2008-02-10 06:53:55.750 041 12643.35 79.05 55329.18 88888.00 2008-02-10 06:53:55.875 041 12643.30 79.12 55329.12 88888.00 2008-02-10 06:53:56.000 041 12643.30 79.10 55329.10 88888.00 2008-02-10 06:53:56.125 041 12643.27 79.10 55329.12 88888.00 2008-02-10 06:53:56.250 041 12643.23 79.10 55329.15 88888.00 2008-02-10 06:53:56.375 041 12643.27 79.15 55329.15 88888.00 2008-02-10 06:53:56.500 041 12643.25 79.15 55329.12 88888.00 2008-02-10 06:53:56.625 041 12643.30 79.15 55329.15 88888.00 2008-02-10 06:53:56.750 041 12643.25 79.12 55329.15 88888.00 2008-02-10 06:53:56.875 041 12643.23 79.08 55329.12 88888.00 2008-02-10 06:53:57.000 041 12643.25 79.08 55329.12 88888.00 2008-02-10 06:53:57.125 041 12643.30 79.10 55329.07 88888.00 2008-02-10 06:53:57.250 041 12643.38 79.10 55329.12 88888.00 2008-02-10 06:53:57.375 041 12643.38 79.10 55329.10 88888.00 2008-02-10 06:53:57.500 041 12643.33 79.03 55329.10 88888.00 2008-02-10 06:53:57.625 041 12643.35 79.08 55329.12 88888.00 2008-02-10 06:53:57.750 041 12643.38 79.08 55329.10 88888.00 2008-02-10 06:53:57.875 041 12643.48 79.10 55329.05 88888.00 2008-02-10 06:53:58.000 041 12643.52 79.08 55329.07 88888.00 2008-02-10 06:53:58.125 041 12643.50 79.05 55329.07 88888.00 2008-02-10 06:53:58.250 041 12643.45 79.10 55329.07 88888.00 2008-02-10 06:53:58.375 041 12643.42 79.10 55329.05 88888.00 2008-02-10 06:53:58.500 041 12643.40 79.10 55329.03 88888.00 2008-02-10 06:53:58.625 041 12643.38 79.08 55329.03 88888.00 2008-02-10 06:53:58.750 041 12643.35 79.05 55329.05 88888.00 2008-02-10 06:53:58.875 041 12643.40 79.00 55329.05 88888.00 2008-02-10 06:53:59.000 041 12643.35 78.95 55329.03 88888.00 2008-02-10 06:53:59.125 041 12643.33 78.95 55329.05 88888.00 2008-02-10 06:53:59.250 041 12643.33 78.97 55329.05 88888.00 2008-02-10 06:53:59.375 041 12643.35 78.97 55329.05 88888.00 2008-02-10 06:53:59.500 041 12643.40 78.97 55329.07 88888.00 2008-02-10 06:53:59.625 041 12643.38 78.95 55329.03 88888.00 2008-02-10 06:53:59.750 041 12643.38 78.95 55329.03 88888.00 2008-02-10 06:53:59.875 041 12643.40 78.95 55329.03 88888.00 2008-02-10 06:54:00.000 041 12643.40 78.95 55329.05 88888.00 2008-02-10 06:54:00.125 041 12643.45 78.95 55329.05 88888.00 2008-02-10 06:54:00.250 041 12643.40 78.90 55329.05 88888.00 2008-02-10 06:54:00.375 041 12643.42 78.90 55329.03 88888.00 2008-02-10 06:54:00.500 041 12643.52 78.88 55329.03 88888.00 2008-02-10 06:54:00.625 041 12643.52 78.85 55329.03 88888.00 2008-02-10 06:54:00.750 041 12643.48 78.83 55328.97 88888.00 2008-02-10 06:54:00.875 041 12643.52 78.88 55328.97 88888.00 2008-02-10 06:54:01.000 041 12643.60 78.90 55328.97 88888.00 2008-02-10 06:54:01.125 041 12643.60 78.88 55328.97 88888.00 2008-02-10 06:54:01.250 041 12643.55 78.90 55329.00 88888.00 2008-02-10 06:54:01.375 041 12643.60 78.92 55328.97 88888.00 2008-02-10 06:54:01.500 041 12643.70 78.97 55329.03 88888.00 2008-02-10 06:54:01.625 041 12643.67 78.92 55329.03 88888.00 2008-02-10 06:54:01.750 041 12643.60 78.80 55328.95 88888.00 2008-02-10 06:54:01.875 041 12643.60 78.83 55328.95 88888.00 2008-02-10 06:54:02.000 041 12643.70 78.92 55328.97 88888.00 2008-02-10 06:54:02.125 041 12643.73 78.95 55328.97 88888.00 2008-02-10 06:54:02.250 041 12643.70 78.88 55328.93 88888.00 2008-02-10 06:54:02.375 041 12643.75 78.90 55328.93 88888.00 2008-02-10 06:54:02.500 041 12643.67 78.92 55328.93 88888.00 2008-02-10 06:54:02.625 041 12643.62 78.85 55328.95 88888.00 2008-02-10 06:54:02.750 041 12643.62 78.83 55328.93 88888.00 2008-02-10 06:54:02.875 041 12643.70 78.85 55328.93 88888.00 2008-02-10 06:54:03.000 041 12643.67 78.88 55328.93 88888.00 2008-02-10 06:54:03.125 041 12643.62 78.90 55328.93 88888.00 2008-02-10 06:54:03.250 041 12643.58 78.83 55328.93 88888.00 2008-02-10 06:54:03.375 041 12643.62 78.88 55328.95 88888.00 2008-02-10 06:54:03.500 041 12643.67 78.90 55328.95 88888.00 2008-02-10 06:54:03.625 041 12643.70 78.88 55328.95 88888.00 2008-02-10 06:54:03.750 041 12643.67 78.88 55328.95 88888.00 2008-02-10 06:54:03.875 041 12643.58 78.80 55328.93 88888.00 2008-02-10 06:54:04.000 041 12643.48 78.78 55328.95 88888.00 2008-02-10 06:54:04.125 041 12643.42 78.75 55328.93 88888.00 2008-02-10 06:54:04.250 041 12643.48 78.70 55328.95 88888.00 2008-02-10 06:54:04.375 041 12643.55 78.72 55328.97 88888.00 2008-02-10 06:54:04.500 041 12643.55 78.78 55329.00 88888.00 2008-02-10 06:54:04.625 041 12643.58 78.75 55328.97 88888.00 2008-02-10 06:54:04.750 041 12643.45 78.67 55328.97 88888.00 2008-02-10 06:54:04.875 041 12643.42 78.67 55328.97 88888.00 2008-02-10 06:54:05.000 041 12643.42 78.67 55328.97 88888.00 2008-02-10 06:54:05.125 041 12643.50 78.70 55328.97 88888.00 2008-02-10 06:54:05.250 041 12643.48 78.67 55328.97 88888.00 2008-02-10 06:54:05.375 041 12643.48 78.65 55328.95 88888.00 2008-02-10 06:54:05.500 041 12643.38 78.55 55328.90 88888.00 2008-02-10 06:54:05.625 041 12643.40 78.60 55328.95 88888.00 2008-02-10 06:54:05.750 041 12643.38 78.65 55328.97 88888.00 2008-02-10 06:54:05.875 041 12643.38 78.62 55328.95 88888.00 2008-02-10 06:54:06.000 041 12643.35 78.60 55328.93 88888.00 2008-02-10 06:54:06.125 041 12643.33 78.58 55328.97 88888.00 2008-02-10 06:54:06.250 041 12643.33 78.55 55328.97 88888.00 2008-02-10 06:54:06.375 041 12643.38 78.60 55329.00 88888.00 2008-02-10 06:54:06.500 041 12643.38 78.60 55329.00 88888.00 2008-02-10 06:54:06.625 041 12643.40 78.55 55328.97 88888.00 2008-02-10 06:54:06.750 041 12643.40 78.55 55329.00 88888.00 2008-02-10 06:54:06.875 041 12643.35 78.53 55328.97 88888.00 2008-02-10 06:54:07.000 041 12643.33 78.53 55328.97 88888.00 2008-02-10 06:54:07.125 041 12643.38 78.53 55328.95 88888.00 2008-02-10 06:54:07.250 041 12643.40 78.50 55328.95 88888.00 2008-02-10 06:54:07.375 041 12643.42 78.53 55328.90 88888.00 2008-02-10 06:54:07.500 041 12643.38 78.50 55328.90 88888.00 2008-02-10 06:54:07.625 041 12643.35 78.55 55328.90 88888.00 2008-02-10 06:54:07.750 041 12643.35 78.50 55328.93 88888.00 2008-02-10 06:54:07.875 041 12643.33 78.45 55328.90 88888.00 2008-02-10 06:54:08.000 041 12643.33 78.47 55328.93 88888.00 2008-02-10 06:54:08.125 041 12643.38 78.53 55328.93 88888.00 2008-02-10 06:54:08.250 041 12643.48 78.50 55328.93 88888.00 2008-02-10 06:54:08.375 041 12643.48 78.50 55328.93 88888.00 2008-02-10 06:54:08.500 041 12643.48 78.53 55328.93 88888.00 2008-02-10 06:54:08.625 041 12643.42 78.55 55328.95 88888.00 2008-02-10 06:54:08.750 041 12643.45 78.55 55328.93 88888.00 2008-02-10 06:54:08.875 041 12643.45 78.55 55328.93 88888.00 2008-02-10 06:54:09.000 041 12643.48 78.58 55328.95 88888.00 2008-02-10 06:54:09.125 041 12643.55 78.60 55328.93 88888.00 2008-02-10 06:54:09.250 041 12643.50 78.53 55328.90 88888.00 2008-02-10 06:54:09.375 041 12643.52 78.53 55328.88 88888.00 2008-02-10 06:54:09.500 041 12643.52 78.55 55328.90 88888.00 2008-02-10 06:54:09.625 041 12643.52 78.60 55328.93 88888.00 2008-02-10 06:54:09.750 041 12643.52 78.62 55328.90 88888.00 2008-02-10 06:54:09.875 041 12643.48 78.58 55328.93 88888.00 2008-02-10 06:54:10.000 041 12643.48 78.65 55328.90 88888.00 2008-02-10 06:54:10.125 041 12643.42 78.65 55328.88 88888.00 2008-02-10 06:54:10.250 041 12643.38 78.65 55328.90 88888.00 2008-02-10 06:54:10.375 041 12643.45 78.67 55328.93 88888.00 2008-02-10 06:54:10.500 041 12643.42 78.67 55328.90 88888.00 2008-02-10 06:54:10.625 041 12643.48 78.65 55328.90 88888.00 2008-02-10 06:54:10.750 041 12643.55 78.70 55328.93 88888.00 2008-02-10 06:54:10.875 041 12643.58 78.75 55328.90 88888.00 2008-02-10 06:54:11.000 041 12643.52 78.75 55328.93 88888.00 2008-02-10 06:54:11.125 041 12643.42 78.70 55328.93 88888.00 2008-02-10 06:54:11.250 041 12643.38 78.67 55328.93 88888.00 2008-02-10 06:54:11.375 041 12643.45 78.70 55328.90 88888.00 2008-02-10 06:54:11.500 041 12643.48 78.67 55328.88 88888.00 2008-02-10 06:54:11.625 041 12643.50 78.72 55328.90 88888.00 2008-02-10 06:54:11.750 041 12643.45 78.72 55328.90 88888.00 2008-02-10 06:54:11.875 041 12643.42 78.75 55328.88 88888.00 2008-02-10 06:54:12.000 041 12643.38 78.70 55328.88 88888.00 2008-02-10 06:54:12.125 041 12643.40 78.62 55328.88 88888.00 2008-02-10 06:54:12.250 041 12643.45 78.65 55328.88 88888.00 2008-02-10 06:54:12.375 041 12643.50 78.72 55328.90 88888.00 2008-02-10 06:54:12.500 041 12643.58 78.75 55328.93 88888.00 2008-02-10 06:54:12.625 041 12643.60 78.72 55328.88 88888.00 2008-02-10 06:54:12.750 041 12643.58 78.67 55328.85 88888.00 2008-02-10 06:54:12.875 041 12643.52 78.70 55328.85 88888.00 2008-02-10 06:54:13.000 041 12643.55 78.70 55328.88 88888.00 2008-02-10 06:54:13.125 041 12643.58 78.70 55328.88 88888.00 2008-02-10 06:54:13.250 041 12643.62 78.67 55328.88 88888.00 2008-02-10 06:54:13.375 041 12643.65 78.65 55328.85 88888.00 2008-02-10 06:54:13.500 041 12643.62 78.60 55328.85 88888.00 2008-02-10 06:54:13.625 041 12643.60 78.58 55328.78 88888.00 2008-02-10 06:54:13.750 041 12643.60 78.60 55328.75 88888.00 2008-02-10 06:54:13.875 041 12643.58 78.55 55328.78 88888.00 2008-02-10 06:54:14.000 041 12643.62 78.58 55328.78 88888.00 2008-02-10 06:54:14.125 041 12643.58 78.55 55328.80 88888.00 2008-02-10 06:54:14.250 041 12643.55 78.47 55328.78 88888.00 2008-02-10 06:54:14.375 041 12643.67 78.47 55328.75 88888.00 2008-02-10 06:54:14.500 041 12643.67 78.47 55328.78 88888.00 2008-02-10 06:54:14.625 041 12643.65 78.45 55328.80 88888.00 2008-02-10 06:54:14.750 041 12643.65 78.45 55328.80 88888.00 2008-02-10 06:54:14.875 041 12643.65 78.47 55328.78 88888.00 2008-02-10 06:54:15.000 041 12643.65 78.45 55328.78 88888.00 2008-02-10 06:54:15.125 041 12643.62 78.38 55328.75 88888.00 2008-02-10 06:54:15.250 041 12643.62 78.30 55328.78 88888.00 2008-02-10 06:54:15.375 041 12643.60 78.30 55328.78 88888.00 2008-02-10 06:54:15.500 041 12643.62 78.33 55328.78 88888.00 2008-02-10 06:54:15.625 041 12643.75 78.38 55328.80 88888.00 2008-02-10 06:54:15.750 041 12643.75 78.35 55328.80 88888.00 2008-02-10 06:54:15.875 041 12643.67 78.28 55328.80 88888.00 2008-02-10 06:54:16.000 041 12643.60 78.15 55328.75 88888.00 2008-02-10 06:54:16.125 041 12643.55 78.12 55328.72 88888.00 2008-02-10 06:54:16.250 041 12643.55 78.10 55328.80 88888.00 2008-02-10 06:54:16.375 041 12643.52 78.12 55328.82 88888.00 2008-02-10 06:54:16.500 041 12643.48 78.10 55328.80 88888.00 2008-02-10 06:54:16.625 041 12643.48 78.05 55328.80 88888.00 2008-02-10 06:54:16.750 041 12643.48 78.03 55328.80 88888.00 2008-02-10 06:54:16.875 041 12643.48 78.00 55328.80 88888.00 2008-02-10 06:54:17.000 041 12643.45 78.00 55328.80 88888.00 2008-02-10 06:54:17.125 041 12643.48 78.03 55328.78 88888.00 2008-02-10 06:54:17.250 041 12643.45 78.05 55328.82 88888.00 2008-02-10 06:54:17.375 041 12643.50 78.08 55328.85 88888.00 2008-02-10 06:54:17.500 041 12643.45 78.08 55328.85 88888.00 2008-02-10 06:54:17.625 041 12643.45 78.00 55328.85 88888.00 2008-02-10 06:54:17.750 041 12643.42 78.05 55328.88 88888.00 2008-02-10 06:54:17.875 041 12643.45 78.05 55328.88 88888.00 2008-02-10 06:54:18.000 041 12643.40 78.03 55328.85 88888.00 2008-02-10 06:54:18.125 041 12643.38 77.95 55328.85 88888.00 2008-02-10 06:54:18.250 041 12643.35 77.92 55328.82 88888.00 2008-02-10 06:54:18.375 041 12643.33 77.95 55328.82 88888.00 2008-02-10 06:54:18.500 041 12643.35 77.95 55328.85 88888.00 2008-02-10 06:54:18.625 041 12643.33 77.97 55328.85 88888.00 2008-02-10 06:54:18.750 041 12643.33 77.90 55328.85 88888.00 2008-02-10 06:54:18.875 041 12643.27 77.88 55328.85 88888.00 2008-02-10 06:54:19.000 041 12643.23 77.85 55328.85 88888.00 2008-02-10 06:54:19.125 041 12643.25 77.85 55328.88 88888.00 2008-02-10 06:54:19.250 041 12643.23 77.85 55328.90 88888.00 2008-02-10 06:54:19.375 041 12643.25 77.85 55328.90 88888.00 2008-02-10 06:54:19.500 041 12643.20 77.88 55328.93 88888.00 2008-02-10 06:54:19.625 041 12643.17 77.88 55328.93 88888.00 2008-02-10 06:54:19.750 041 12643.15 77.88 55328.90 88888.00 2008-02-10 06:54:19.875 041 12643.12 77.88 55328.95 88888.00 2008-02-10 06:54:20.000 041 12643.15 77.92 55328.93 88888.00 2008-02-10 06:54:20.125 041 12643.17 77.90 55328.93 88888.00 2008-02-10 06:54:20.250 041 12643.15 77.90 55328.93 88888.00 2008-02-10 06:54:20.375 041 12643.15 77.92 55328.93 88888.00 2008-02-10 06:54:20.500 041 12643.17 77.97 55328.95 88888.00 2008-02-10 06:54:20.625 041 12643.15 77.90 55328.93 88888.00 2008-02-10 06:54:20.750 041 12643.08 77.88 55328.93 88888.00 2008-02-10 06:54:20.875 041 12643.02 77.88 55328.90 88888.00 2008-02-10 06:54:21.000 041 12643.08 77.92 55328.93 88888.00 2008-02-10 06:54:21.125 041 12643.05 77.92 55328.90 88888.00 2008-02-10 06:54:21.250 041 12642.90 77.80 55328.90 88888.00 2008-02-10 06:54:21.375 041 12642.95 77.85 55328.90 88888.00 2008-02-10 06:54:21.500 041 12642.98 77.92 55328.93 88888.00 2008-02-10 06:54:21.625 041 12642.90 77.85 55328.93 88888.00 2008-02-10 06:54:21.750 041 12642.83 77.80 55328.90 88888.00 2008-02-10 06:54:21.875 041 12642.85 77.88 55328.93 88888.00 2008-02-10 06:54:22.000 041 12642.88 77.83 55328.88 88888.00 2008-02-10 06:54:22.125 041 12642.90 77.80 55328.90 88888.00 2008-02-10 06:54:22.250 041 12642.85 77.83 55328.90 88888.00 2008-02-10 06:54:22.375 041 12642.80 77.85 55328.90 88888.00 2008-02-10 06:54:22.500 041 12642.75 77.83 55328.93 88888.00 2008-02-10 06:54:22.625 041 12642.77 77.85 55328.93 88888.00 2008-02-10 06:54:22.750 041 12642.77 77.83 55328.93 88888.00 2008-02-10 06:54:22.875 041 12642.88 77.90 55328.93 88888.00 2008-02-10 06:54:23.000 041 12642.92 77.90 55328.88 88888.00 2008-02-10 06:54:23.125 041 12642.85 77.85 55328.88 88888.00 2008-02-10 06:54:23.250 041 12642.75 77.83 55328.88 88888.00 2008-02-10 06:54:23.375 041 12642.70 77.85 55328.88 88888.00 2008-02-10 06:54:23.500 041 12642.73 77.85 55328.85 88888.00 2008-02-10 06:54:23.625 041 12642.70 77.83 55328.85 88888.00 2008-02-10 06:54:23.750 041 12642.70 77.85 55328.88 88888.00 2008-02-10 06:54:23.875 041 12642.75 77.85 55328.85 88888.00 2008-02-10 06:54:24.000 041 12642.75 77.85 55328.88 88888.00 2008-02-10 06:54:24.125 041 12642.77 77.85 55328.88 88888.00 2008-02-10 06:54:24.250 041 12642.77 77.88 55328.88 88888.00 2008-02-10 06:54:24.375 041 12642.83 77.80 55328.85 88888.00 2008-02-10 06:54:24.500 041 12642.85 77.78 55328.85 88888.00 2008-02-10 06:54:24.625 041 12642.83 77.83 55328.85 88888.00 2008-02-10 06:54:24.750 041 12642.75 77.83 55328.80 88888.00 2008-02-10 06:54:24.875 041 12642.75 77.78 55328.82 88888.00 2008-02-10 06:54:25.000 041 12642.75 77.75 55328.82 88888.00 2008-02-10 06:54:25.125 041 12642.77 77.78 55328.85 88888.00 2008-02-10 06:54:25.250 041 12642.73 77.78 55328.85 88888.00 2008-02-10 06:54:25.375 041 12642.70 77.78 55328.85 88888.00 2008-02-10 06:54:25.500 041 12642.67 77.72 55328.85 88888.00 2008-02-10 06:54:25.625 041 12642.67 77.72 55328.85 88888.00 2008-02-10 06:54:25.750 041 12642.62 77.75 55328.85 88888.00 2008-02-10 06:54:25.875 041 12642.60 77.70 55328.88 88888.00 2008-02-10 06:54:26.000 041 12642.65 77.70 55328.85 88888.00 2008-02-10 06:54:26.125 041 12642.65 77.65 55328.82 88888.00 2008-02-10 06:54:26.250 041 12642.67 77.60 55328.85 88888.00 2008-02-10 06:54:26.375 041 12642.65 77.60 55328.85 88888.00 2008-02-10 06:54:26.500 041 12642.65 77.58 55328.82 88888.00 2008-02-10 06:54:26.625 041 12642.65 77.53 55328.82 88888.00 2008-02-10 06:54:26.750 041 12642.55 77.50 55328.82 88888.00 2008-02-10 06:54:26.875 041 12642.50 77.47 55328.88 88888.00 2008-02-10 06:54:27.000 041 12642.58 77.47 55328.82 88888.00 2008-02-10 06:54:27.125 041 12642.58 77.47 55328.82 88888.00 2008-02-10 06:54:27.250 041 12642.48 77.45 55328.82 88888.00 2008-02-10 06:54:27.375 041 12642.48 77.40 55328.85 88888.00 2008-02-10 06:54:27.500 041 12642.40 77.38 55328.82 88888.00 2008-02-10 06:54:27.625 041 12642.40 77.38 55328.88 88888.00 2008-02-10 06:54:27.750 041 12642.40 77.38 55328.88 88888.00 2008-02-10 06:54:27.875 041 12642.40 77.38 55328.90 88888.00 2008-02-10 06:54:28.000 041 12642.35 77.35 55328.93 88888.00 2008-02-10 06:54:28.125 041 12642.25 77.33 55328.93 88888.00 2008-02-10 06:54:28.250 041 12642.17 77.30 55328.88 88888.00 2008-02-10 06:54:28.375 041 12642.20 77.28 55328.93 88888.00 2008-02-10 06:54:28.500 041 12642.23 77.30 55328.93 88888.00 2008-02-10 06:54:28.625 041 12642.23 77.22 55328.93 88888.00 2008-02-10 06:54:28.750 041 12642.23 77.20 55328.95 88888.00 2008-02-10 06:54:28.875 041 12642.23 77.20 55328.97 88888.00 2008-02-10 06:54:29.000 041 12642.15 77.15 55328.90 88888.00 2008-02-10 06:54:29.125 041 12642.17 77.15 55328.90 88888.00 2008-02-10 06:54:29.250 041 12642.12 77.08 55328.93 88888.00 2008-02-10 06:54:29.375 041 12642.10 77.08 55328.95 88888.00 2008-02-10 06:54:29.500 041 12642.10 77.10 55328.93 88888.00 2008-02-10 06:54:29.625 041 12642.05 77.08 55328.93 88888.00 2008-02-10 06:54:29.750 041 12641.98 77.08 55328.95 88888.00 2008-02-10 06:54:29.875 041 12641.92 77.00 55328.95 88888.00 2008-02-10 06:54:30.000 041 12641.95 77.05 55328.97 88888.00 2008-02-10 06:54:30.125 041 12641.95 77.03 55328.95 88888.00 2008-02-10 06:54:30.250 041 12641.90 76.97 55328.95 88888.00 2008-02-10 06:54:30.375 041 12641.88 77.03 55328.97 88888.00 2008-02-10 06:54:30.500 041 12641.83 77.00 55329.00 88888.00 2008-02-10 06:54:30.625 041 12641.77 77.00 55328.95 88888.00 2008-02-10 06:54:30.750 041 12641.77 76.92 55328.95 88888.00 2008-02-10 06:54:30.875 041 12641.83 76.92 55328.97 88888.00 2008-02-10 06:54:31.000 041 12641.80 76.92 55328.95 88888.00 2008-02-10 06:54:31.125 041 12641.77 76.90 55329.00 88888.00 2008-02-10 06:54:31.250 041 12641.65 76.85 55328.95 88888.00 2008-02-10 06:54:31.375 041 12641.62 76.85 55329.00 88888.00 2008-02-10 06:54:31.500 041 12641.70 76.90 55329.03 88888.00 2008-02-10 06:54:31.625 041 12641.67 76.85 55329.03 88888.00 2008-02-10 06:54:31.750 041 12641.60 76.85 55328.97 88888.00 2008-02-10 06:54:31.875 041 12641.60 76.88 55329.00 88888.00 2008-02-10 06:54:32.000 041 12641.55 76.83 55329.00 88888.00 2008-02-10 06:54:32.125 041 12641.50 76.78 55328.97 88888.00 2008-02-10 06:54:32.250 041 12641.48 76.75 55329.03 88888.00 2008-02-10 06:54:32.375 041 12641.45 76.72 55329.03 88888.00 2008-02-10 06:54:32.500 041 12641.55 76.72 55329.03 88888.00 2008-02-10 06:54:32.625 041 12641.55 76.78 55329.03 88888.00 2008-02-10 06:54:32.750 041 12641.50 76.83 55329.07 88888.00 2008-02-10 06:54:32.875 041 12641.35 76.78 55329.07 88888.00 2008-02-10 06:54:33.000 041 12641.23 76.67 55329.05 88888.00 2008-02-10 06:54:33.125 041 12641.27 76.65 55329.03 88888.00 2008-02-10 06:54:33.250 041 12641.27 76.65 55329.05 88888.00 2008-02-10 06:54:33.375 041 12641.27 76.75 55329.07 88888.00 2008-02-10 06:54:33.500 041 12641.27 76.72 55329.07 88888.00 2008-02-10 06:54:33.625 041 12641.25 76.65 55329.07 88888.00 2008-02-10 06:54:33.750 041 12641.15 76.65 55329.10 88888.00 2008-02-10 06:54:33.875 041 12641.10 76.65 55329.12 88888.00 2008-02-10 06:54:34.000 041 12641.08 76.65 55329.10 88888.00 2008-02-10 06:54:34.125 041 12641.02 76.67 55329.10 88888.00 2008-02-10 06:54:34.250 041 12640.95 76.62 55329.10 88888.00 2008-02-10 06:54:34.375 041 12640.92 76.65 55329.10 88888.00 2008-02-10 06:54:34.500 041 12640.90 76.60 55329.07 88888.00 2008-02-10 06:54:34.625 041 12640.88 76.58 55329.10 88888.00 2008-02-10 06:54:34.750 041 12640.85 76.55 55329.05 88888.00 2008-02-10 06:54:34.875 041 12640.80 76.50 55329.07 88888.00 2008-02-10 06:54:35.000 041 12640.88 76.55 55329.07 88888.00 2008-02-10 06:54:35.125 041 12640.90 76.60 55329.10 88888.00 2008-02-10 06:54:35.250 041 12640.85 76.58 55329.10 88888.00 2008-02-10 06:54:35.375 041 12640.77 76.58 55329.07 88888.00 2008-02-10 06:54:35.500 041 12640.73 76.53 55329.07 88888.00 2008-02-10 06:54:35.625 041 12640.70 76.47 55329.10 88888.00 2008-02-10 06:54:35.750 041 12640.70 76.47 55329.07 88888.00 2008-02-10 06:54:35.875 041 12640.67 76.42 55329.07 88888.00 2008-02-10 06:54:36.000 041 12640.67 76.42 55329.07 88888.00 2008-02-10 06:54:36.125 041 12640.75 76.47 55329.10 88888.00 2008-02-10 06:54:36.250 041 12640.70 76.47 55329.12 88888.00 2008-02-10 06:54:36.375 041 12640.67 76.42 55329.12 88888.00 2008-02-10 06:54:36.500 041 12640.60 76.38 55329.10 88888.00 2008-02-10 06:54:36.625 041 12640.62 76.42 55329.07 88888.00 2008-02-10 06:54:36.750 041 12640.70 76.45 55329.10 88888.00 2008-02-10 06:54:36.875 041 12640.62 76.50 55329.10 88888.00 2008-02-10 06:54:37.000 041 12640.65 76.42 55329.07 88888.00 2008-02-10 06:54:37.125 041 12640.60 76.47 55329.12 88888.00 2008-02-10 06:54:37.250 041 12640.50 76.47 55329.12 88888.00 2008-02-10 06:54:37.375 041 12640.50 76.47 55329.12 88888.00 2008-02-10 06:54:37.500 041 12640.55 76.50 55329.10 88888.00 2008-02-10 06:54:37.625 041 12640.52 76.47 55329.07 88888.00 2008-02-10 06:54:37.750 041 12640.50 76.45 55329.07 88888.00 2008-02-10 06:54:37.875 041 12640.52 76.53 55329.10 88888.00 2008-02-10 06:54:38.000 041 12640.52 76.50 55329.10 88888.00 2008-02-10 06:54:38.125 041 12640.45 76.45 55329.07 88888.00 2008-02-10 06:54:38.250 041 12640.38 76.38 55329.07 88888.00 2008-02-10 06:54:38.375 041 12640.40 76.42 55329.07 88888.00 2008-02-10 06:54:38.500 041 12640.40 76.45 55329.07 88888.00 2008-02-10 06:54:38.625 041 12640.45 76.47 55329.07 88888.00 2008-02-10 06:54:38.750 041 12640.50 76.47 55329.07 88888.00 2008-02-10 06:54:38.875 041 12640.45 76.42 55329.07 88888.00 2008-02-10 06:54:39.000 041 12640.38 76.45 55329.03 88888.00 2008-02-10 06:54:39.125 041 12640.30 76.42 55329.05 88888.00 2008-02-10 06:54:39.250 041 12640.25 76.42 55329.05 88888.00 2008-02-10 06:54:39.375 041 12640.33 76.42 55329.05 88888.00 2008-02-10 06:54:39.500 041 12640.35 76.40 55329.03 88888.00 2008-02-10 06:54:39.625 041 12640.25 76.38 55329.03 88888.00 2008-02-10 06:54:39.750 041 12640.27 76.40 55329.05 88888.00 2008-02-10 06:54:39.875 041 12640.27 76.38 55329.05 88888.00 2008-02-10 06:54:40.000 041 12640.27 76.42 55329.05 88888.00 2008-02-10 06:54:40.125 041 12640.25 76.42 55329.07 88888.00 2008-02-10 06:54:40.250 041 12640.17 76.38 55329.05 88888.00 2008-02-10 06:54:40.375 041 12640.12 76.30 55329.00 88888.00 2008-02-10 06:54:40.500 041 12640.15 76.30 55329.00 88888.00 2008-02-10 06:54:40.625 041 12640.12 76.33 55329.05 88888.00 2008-02-10 06:54:40.750 041 12640.05 76.30 55329.05 88888.00 2008-02-10 06:54:40.875 041 12640.05 76.25 55329.07 88888.00 2008-02-10 06:54:41.000 041 12640.08 76.22 55329.05 88888.00 2008-02-10 06:54:41.125 041 12640.05 76.25 55329.05 88888.00 2008-02-10 06:54:41.250 041 12640.00 76.25 55329.07 88888.00 2008-02-10 06:54:41.375 041 12640.02 76.20 55329.07 88888.00 2008-02-10 06:54:41.500 041 12640.02 76.15 55329.07 88888.00 2008-02-10 06:54:41.625 041 12640.00 76.12 55329.07 88888.00 2008-02-10 06:54:41.750 041 12640.05 76.12 55329.10 88888.00 2008-02-10 06:54:41.875 041 12639.98 76.12 55329.10 88888.00 2008-02-10 06:54:42.000 041 12639.90 76.10 55329.10 88888.00 2008-02-10 06:54:42.125 041 12639.90 76.03 55329.12 88888.00 2008-02-10 06:54:42.250 041 12639.90 76.03 55329.12 88888.00 2008-02-10 06:54:42.375 041 12639.88 76.03 55329.10 88888.00 2008-02-10 06:54:42.500 041 12639.75 75.95 55329.07 88888.00 2008-02-10 06:54:42.625 041 12639.77 75.95 55329.10 88888.00 2008-02-10 06:54:42.750 041 12639.80 75.92 55329.12 88888.00 2008-02-10 06:54:42.875 041 12639.77 75.92 55329.12 88888.00 2008-02-10 06:54:43.000 041 12639.77 75.90 55329.10 88888.00 2008-02-10 06:54:43.125 041 12639.80 75.90 55329.15 88888.00 2008-02-10 06:54:43.250 041 12639.70 75.88 55329.18 88888.00 2008-02-10 06:54:43.375 041 12639.62 75.88 55329.15 88888.00 2008-02-10 06:54:43.500 041 12639.62 75.83 55329.15 88888.00 2008-02-10 06:54:43.625 041 12639.58 75.70 55329.12 88888.00 2008-02-10 06:54:43.750 041 12639.52 75.67 55329.12 88888.00 2008-02-10 06:54:43.875 041 12639.52 75.70 55329.15 88888.00 2008-02-10 06:54:44.000 041 12639.52 75.72 55329.18 88888.00 2008-02-10 06:54:44.125 041 12639.52 75.70 55329.15 88888.00 2008-02-10 06:54:44.250 041 12639.52 75.62 55329.15 88888.00 2008-02-10 06:54:44.375 041 12639.50 75.62 55329.15 88888.00 2008-02-10 06:54:44.500 041 12639.48 75.62 55329.15 88888.00 2008-02-10 06:54:44.625 041 12639.48 75.60 55329.18 88888.00 2008-02-10 06:54:44.750 041 12639.52 75.62 55329.20 88888.00 2008-02-10 06:54:44.875 041 12639.48 75.55 55329.20 88888.00 2008-02-10 06:54:45.000 041 12639.33 75.55 55329.15 88888.00 2008-02-10 06:54:45.125 041 12639.33 75.55 55329.15 88888.00 2008-02-10 06:54:45.250 041 12639.30 75.60 55329.20 88888.00 2008-02-10 06:54:45.375 041 12639.35 75.60 55329.20 88888.00 2008-02-10 06:54:45.500 041 12639.33 75.55 55329.20 88888.00 2008-02-10 06:54:45.625 041 12639.35 75.55 55329.18 88888.00 2008-02-10 06:54:45.750 041 12639.35 75.60 55329.20 88888.00 2008-02-10 06:54:45.875 041 12639.30 75.60 55329.18 88888.00 2008-02-10 06:54:46.000 041 12639.23 75.50 55329.12 88888.00 2008-02-10 06:54:46.125 041 12639.25 75.45 55329.12 88888.00 2008-02-10 06:54:46.250 041 12639.27 75.55 55329.12 88888.00 2008-02-10 06:54:46.375 041 12639.27 75.60 55329.18 88888.00 2008-02-10 06:54:46.500 041 12639.25 75.65 55329.18 88888.00 2008-02-10 06:54:46.625 041 12639.20 75.65 55329.20 88888.00 2008-02-10 06:54:46.750 041 12639.20 75.60 55329.15 88888.00 2008-02-10 06:54:46.875 041 12639.15 75.55 55329.15 88888.00 2008-02-10 06:54:47.000 041 12639.17 75.53 55329.12 88888.00 2008-02-10 06:54:47.125 041 12639.12 75.53 55329.12 88888.00 2008-02-10 06:54:47.250 041 12639.00 75.53 55329.10 88888.00 2008-02-10 06:54:47.375 041 12639.05 75.53 55329.10 88888.00 2008-02-10 06:54:47.500 041 12639.02 75.50 55329.07 88888.00 2008-02-10 06:54:47.625 041 12638.98 75.55 55329.07 88888.00 2008-02-10 06:54:47.750 041 12638.92 75.58 55329.12 88888.00 2008-02-10 06:54:47.875 041 12638.85 75.55 55329.12 88888.00 2008-02-10 06:54:48.000 041 12638.85 75.55 55329.12 88888.00 2008-02-10 06:54:48.125 041 12638.80 75.53 55329.15 88888.00 2008-02-10 06:54:48.250 041 12638.80 75.50 55329.12 88888.00 2008-02-10 06:54:48.375 041 12638.85 75.53 55329.10 88888.00 2008-02-10 06:54:48.500 041 12638.83 75.55 55329.10 88888.00 2008-02-10 06:54:48.625 041 12638.75 75.53 55329.07 88888.00 2008-02-10 06:54:48.750 041 12638.77 75.53 55329.07 88888.00 2008-02-10 06:54:48.875 041 12638.80 75.47 55329.03 88888.00 2008-02-10 06:54:49.000 041 12638.75 75.47 55329.03 88888.00 2008-02-10 06:54:49.125 041 12638.77 75.50 55329.05 88888.00 2008-02-10 06:54:49.250 041 12638.70 75.47 55329.05 88888.00 2008-02-10 06:54:49.375 041 12638.73 75.47 55329.03 88888.00 2008-02-10 06:54:49.500 041 12638.67 75.50 55329.00 88888.00 2008-02-10 06:54:49.625 041 12638.62 75.47 55329.03 88888.00 2008-02-10 06:54:49.750 041 12638.65 75.47 55329.00 88888.00 2008-02-10 06:54:49.875 041 12638.65 75.47 55329.03 88888.00 2008-02-10 06:54:50.000 041 12638.60 75.47 55329.03 88888.00 2008-02-10 06:54:50.125 041 12638.50 75.45 55329.03 88888.00 2008-02-10 06:54:50.250 041 12638.48 75.42 55329.00 88888.00 2008-02-10 06:54:50.375 041 12638.48 75.45 55329.00 88888.00 2008-02-10 06:54:50.500 041 12638.48 75.42 55329.00 88888.00 2008-02-10 06:54:50.625 041 12638.48 75.42 55329.03 88888.00 2008-02-10 06:54:50.750 041 12638.48 75.40 55329.03 88888.00 2008-02-10 06:54:50.875 041 12638.48 75.42 55329.03 88888.00 2008-02-10 06:54:51.000 041 12638.45 75.42 55329.03 88888.00 2008-02-10 06:54:51.125 041 12638.42 75.38 55329.00 88888.00 2008-02-10 06:54:51.250 041 12638.33 75.33 55328.97 88888.00 2008-02-10 06:54:51.375 041 12638.33 75.33 55328.97 88888.00 2008-02-10 06:54:51.500 041 12638.35 75.28 55328.97 88888.00 2008-02-10 06:54:51.625 041 12638.33 75.28 55329.00 88888.00 2008-02-10 06:54:51.750 041 12638.38 75.33 55328.97 88888.00 2008-02-10 06:54:51.875 041 12638.33 75.35 55329.00 88888.00 2008-02-10 06:54:52.000 041 12638.33 75.33 55328.97 88888.00 2008-02-10 06:54:52.125 041 12638.33 75.30 55329.00 88888.00 2008-02-10 06:54:52.250 041 12638.23 75.22 55328.97 88888.00 2008-02-10 06:54:52.375 041 12638.25 75.22 55328.95 88888.00 2008-02-10 06:54:52.500 041 12638.25 75.17 55328.95 88888.00 2008-02-10 06:54:52.625 041 12638.20 75.20 55328.95 88888.00 2008-02-10 06:54:52.750 041 12638.10 75.17 55328.95 88888.00 2008-02-10 06:54:52.875 041 12638.12 75.20 55328.95 88888.00 2008-02-10 06:54:53.000 041 12638.05 75.17 55328.95 88888.00 2008-02-10 06:54:53.125 041 12637.98 75.20 55328.93 88888.00 2008-02-10 06:54:53.250 041 12638.02 75.20 55328.97 88888.00 2008-02-10 06:54:53.375 041 12638.12 75.20 55328.95 88888.00 2008-02-10 06:54:53.500 041 12638.08 75.22 55328.93 88888.00 2008-02-10 06:54:53.625 041 12638.02 75.20 55328.93 88888.00 2008-02-10 06:54:53.750 041 12638.00 75.15 55328.95 88888.00 2008-02-10 06:54:53.875 041 12638.00 75.20 55328.95 88888.00 2008-02-10 06:54:54.000 041 12638.00 75.17 55328.95 88888.00 2008-02-10 06:54:54.125 041 12637.98 75.17 55328.95 88888.00 2008-02-10 06:54:54.250 041 12637.98 75.15 55329.00 88888.00 2008-02-10 06:54:54.375 041 12637.95 75.20 55328.97 88888.00 2008-02-10 06:54:54.500 041 12637.95 75.17 55328.95 88888.00 2008-02-10 06:54:54.625 041 12637.80 75.12 55328.93 88888.00 2008-02-10 06:54:54.750 041 12637.70 75.12 55328.97 88888.00 2008-02-10 06:54:54.875 041 12637.75 75.17 55329.00 88888.00 2008-02-10 06:54:55.000 041 12637.80 75.22 55329.03 88888.00 2008-02-10 06:54:55.125 041 12637.75 75.20 55329.00 88888.00 2008-02-10 06:54:55.250 041 12637.62 75.12 55328.95 88888.00 2008-02-10 06:54:55.375 041 12637.58 75.12 55328.95 88888.00 2008-02-10 06:54:55.500 041 12637.62 75.15 55328.95 88888.00 2008-02-10 06:54:55.625 041 12637.67 75.17 55328.97 88888.00 2008-02-10 06:54:55.750 041 12637.62 75.17 55329.00 88888.00 2008-02-10 06:54:55.875 041 12637.58 75.12 55328.95 88888.00 2008-02-10 06:54:56.000 041 12637.55 75.10 55328.95 88888.00 2008-02-10 06:54:56.125 041 12637.62 75.20 55328.97 88888.00 2008-02-10 06:54:56.250 041 12637.60 75.17 55329.03 88888.00 2008-02-10 06:54:56.375 041 12637.62 75.15 55329.00 88888.00 2008-02-10 06:54:56.500 041 12637.52 75.12 55328.95 88888.00 2008-02-10 06:54:56.625 041 12637.40 75.08 55328.93 88888.00 2008-02-10 06:54:56.750 041 12637.38 75.10 55328.93 88888.00 2008-02-10 06:54:56.875 041 12637.40 75.10 55328.97 88888.00 2008-02-10 06:54:57.000 041 12637.48 75.10 55328.95 88888.00 2008-02-10 06:54:57.125 041 12637.48 75.12 55328.95 88888.00 2008-02-10 06:54:57.250 041 12637.40 75.05 55328.95 88888.00 2008-02-10 06:54:57.375 041 12637.38 75.08 55328.95 88888.00 2008-02-10 06:54:57.500 041 12637.30 75.08 55328.97 88888.00 2008-02-10 06:54:57.625 041 12637.20 75.03 55328.95 88888.00 2008-02-10 06:54:57.750 041 12637.20 75.00 55328.95 88888.00 2008-02-10 06:54:57.875 041 12637.27 75.03 55328.95 88888.00 2008-02-10 06:54:58.000 041 12637.20 75.03 55328.95 88888.00 2008-02-10 06:54:58.125 041 12637.12 75.00 55328.95 88888.00 2008-02-10 06:54:58.250 041 12637.05 74.97 55328.93 88888.00 2008-02-10 06:54:58.375 041 12637.10 74.97 55328.90 88888.00 2008-02-10 06:54:58.500 041 12637.12 75.05 55328.90 88888.00 2008-02-10 06:54:58.625 041 12637.10 75.05 55328.90 88888.00 2008-02-10 06:54:58.750 041 12637.12 74.97 55328.93 88888.00 2008-02-10 06:54:58.875 041 12637.08 74.97 55328.90 88888.00 2008-02-10 06:54:59.000 041 12636.95 74.95 55328.88 88888.00 2008-02-10 06:54:59.125 041 12636.98 74.92 55328.88 88888.00 2008-02-10 06:54:59.250 041 12637.05 74.95 55328.90 88888.00 2008-02-10 06:54:59.375 041 12637.05 75.03 55328.90 88888.00 2008-02-10 06:54:59.500 041 12637.02 74.95 55328.90 88888.00 2008-02-10 06:54:59.625 041 12637.05 74.90 55328.88 88888.00 2008-02-10 06:54:59.750 041 12637.02 74.90 55328.88 88888.00 2008-02-10 06:54:59.875 041 12637.00 74.92 55328.88 88888.00 2008-02-10 06:55:00.000 041 12637.02 74.92 55328.88 88888.00 2008-02-10 06:55:00.125 041 12636.98 74.90 55328.82 88888.00 2008-02-10 06:55:00.250 041 12636.90 74.85 55328.82 88888.00 2008-02-10 06:55:00.375 041 12636.85 74.88 55328.82 88888.00 2008-02-10 06:55:00.500 041 12636.77 74.88 55328.80 88888.00 2008-02-10 06:55:00.625 041 12636.80 74.88 55328.82 88888.00 2008-02-10 06:55:00.750 041 12636.83 74.92 55328.88 88888.00 2008-02-10 06:55:00.875 041 12636.85 74.95 55328.85 88888.00 2008-02-10 06:55:01.000 041 12636.73 74.92 55328.80 88888.00 2008-02-10 06:55:01.125 041 12636.70 74.88 55328.80 88888.00 2008-02-10 06:55:01.250 041 12636.70 74.92 55328.82 88888.00 2008-02-10 06:55:01.375 041 12636.75 74.92 55328.82 88888.00 2008-02-10 06:55:01.500 041 12636.73 74.88 55328.82 88888.00 2008-02-10 06:55:01.625 041 12636.65 74.88 55328.80 88888.00 2008-02-10 06:55:01.750 041 12636.62 74.95 55328.80 88888.00 2008-02-10 06:55:01.875 041 12636.67 74.95 55328.80 88888.00 2008-02-10 06:55:02.000 041 12636.67 74.95 55328.78 88888.00 2008-02-10 06:55:02.125 041 12636.65 74.95 55328.78 88888.00 2008-02-10 06:55:02.250 041 12636.62 75.00 55328.78 88888.00 2008-02-10 06:55:02.375 041 12636.60 75.03 55328.78 88888.00 2008-02-10 06:55:02.500 041 12636.52 75.00 55328.78 88888.00 2008-02-10 06:55:02.625 041 12636.52 75.00 55328.78 88888.00 2008-02-10 06:55:02.750 041 12636.50 75.03 55328.75 88888.00 2008-02-10 06:55:02.875 041 12636.50 75.10 55328.78 88888.00 2008-02-10 06:55:03.000 041 12636.48 75.05 55328.75 88888.00 2008-02-10 06:55:03.125 041 12636.38 75.05 55328.78 88888.00 2008-02-10 06:55:03.250 041 12636.27 75.03 55328.78 88888.00 2008-02-10 06:55:03.375 041 12636.27 75.00 55328.75 88888.00 2008-02-10 06:55:03.500 041 12636.17 75.00 55328.75 88888.00 2008-02-10 06:55:03.625 041 12636.12 75.05 55328.78 88888.00 2008-02-10 06:55:03.750 041 12636.08 74.97 55328.75 88888.00 2008-02-10 06:55:03.875 041 12636.05 74.90 55328.72 88888.00 2008-02-10 06:55:04.000 041 12636.08 74.92 55328.72 88888.00 2008-02-10 06:55:04.125 041 12636.08 74.95 55328.72 88888.00 2008-02-10 06:55:04.250 041 12635.98 74.95 55328.72 88888.00 2008-02-10 06:55:04.375 041 12635.95 74.95 55328.75 88888.00 2008-02-10 06:55:04.500 041 12636.05 74.97 55328.78 88888.00 2008-02-10 06:55:04.625 041 12635.98 74.95 55328.75 88888.00 2008-02-10 06:55:04.750 041 12635.90 74.95 55328.75 88888.00 2008-02-10 06:55:04.875 041 12635.88 74.97 55328.72 88888.00 2008-02-10 06:55:05.000 041 12635.85 74.95 55328.68 88888.00 2008-02-10 06:55:05.125 041 12635.83 74.92 55328.72 88888.00 2008-02-10 06:55:05.250 041 12635.83 74.92 55328.72 88888.00 2008-02-10 06:55:05.375 041 12635.90 74.95 55328.70 88888.00 2008-02-10 06:55:05.500 041 12635.88 74.90 55328.70 88888.00 2008-02-10 06:55:05.625 041 12635.77 74.88 55328.70 88888.00 2008-02-10 06:55:05.750 041 12635.65 74.85 55328.68 88888.00 2008-02-10 06:55:05.875 041 12635.67 74.83 55328.68 88888.00 2008-02-10 06:55:06.000 041 12635.73 74.83 55328.70 88888.00 2008-02-10 06:55:06.125 041 12635.73 74.80 55328.70 88888.00 2008-02-10 06:55:06.250 041 12635.70 74.80 55328.70 88888.00 2008-02-10 06:55:06.375 041 12635.75 74.80 55328.70 88888.00 2008-02-10 06:55:06.500 041 12635.73 74.78 55328.68 88888.00 2008-02-10 06:55:06.625 041 12635.73 74.78 55328.68 88888.00 2008-02-10 06:55:06.750 041 12635.73 74.75 55328.65 88888.00 2008-02-10 06:55:06.875 041 12635.67 74.75 55328.65 88888.00 2008-02-10 06:55:07.000 041 12635.65 74.75 55328.62 88888.00 2008-02-10 06:55:07.125 041 12635.62 74.75 55328.68 88888.00 2008-02-10 06:55:07.250 041 12635.55 74.72 55328.68 88888.00 2008-02-10 06:55:07.375 041 12635.55 74.75 55328.65 88888.00 2008-02-10 06:55:07.500 041 12635.52 74.75 55328.62 88888.00 2008-02-10 06:55:07.625 041 12635.55 74.78 55328.62 88888.00 2008-02-10 06:55:07.750 041 12635.60 74.72 55328.60 88888.00 2008-02-10 06:55:07.875 041 12635.62 74.72 55328.60 88888.00 2008-02-10 06:55:08.000 041 12635.62 74.70 55328.57 88888.00 2008-02-10 06:55:08.125 041 12635.60 74.70 55328.57 88888.00 2008-02-10 06:55:08.250 041 12635.58 74.75 55328.60 88888.00 2008-02-10 06:55:08.375 041 12635.55 74.72 55328.57 88888.00 2008-02-10 06:55:08.500 041 12635.50 74.70 55328.57 88888.00 2008-02-10 06:55:08.625 041 12635.50 74.72 55328.55 88888.00 2008-02-10 06:55:08.750 041 12635.48 74.72 55328.57 88888.00 2008-02-10 06:55:08.875 041 12635.45 74.70 55328.55 88888.00 2008-02-10 06:55:09.000 041 12635.38 74.72 55328.57 88888.00 2008-02-10 06:55:09.125 041 12635.30 74.70 55328.57 88888.00 2008-02-10 06:55:09.250 041 12635.25 74.65 55328.53 88888.00 2008-02-10 06:55:09.375 041 12635.30 74.72 55328.53 88888.00 2008-02-10 06:55:09.500 041 12635.30 74.72 55328.50 88888.00 2008-02-10 06:55:09.625 041 12635.25 74.70 55328.53 88888.00 2008-02-10 06:55:09.750 041 12635.23 74.72 55328.53 88888.00 2008-02-10 06:55:09.875 041 12635.20 74.72 55328.55 88888.00 2008-02-10 06:55:10.000 041 12635.12 74.67 55328.53 88888.00 2008-02-10 06:55:10.125 041 12635.17 74.67 55328.53 88888.00 2008-02-10 06:55:10.250 041 12635.12 74.72 55328.53 88888.00 2008-02-10 06:55:10.375 041 12635.10 74.72 55328.53 88888.00 2008-02-10 06:55:10.500 041 12635.02 74.78 55328.53 88888.00 2008-02-10 06:55:10.625 041 12635.02 74.75 55328.53 88888.00 2008-02-10 06:55:10.750 041 12635.08 74.75 55328.53 88888.00 2008-02-10 06:55:10.875 041 12635.02 74.65 55328.53 88888.00 2008-02-10 06:55:11.000 041 12634.98 74.62 55328.47 88888.00 2008-02-10 06:55:11.125 041 12635.00 74.62 55328.50 88888.00 2008-02-10 06:55:11.250 041 12634.90 74.60 55328.50 88888.00 2008-02-10 06:55:11.375 041 12634.95 74.62 55328.50 88888.00 2008-02-10 06:55:11.500 041 12635.00 74.65 55328.53 88888.00 2008-02-10 06:55:11.625 041 12634.90 74.67 55328.55 88888.00 2008-02-10 06:55:11.750 041 12634.83 74.62 55328.53 88888.00 2008-02-10 06:55:11.875 041 12634.75 74.58 55328.50 88888.00 2008-02-10 06:55:12.000 041 12634.77 74.60 55328.53 88888.00 2008-02-10 06:55:12.125 041 12634.77 74.62 55328.53 88888.00 2008-02-10 06:55:12.250 041 12634.67 74.55 55328.53 88888.00 2008-02-10 06:55:12.375 041 12634.70 74.53 55328.53 88888.00 2008-02-10 06:55:12.500 041 12634.60 74.58 55328.50 88888.00 2008-02-10 06:55:12.625 041 12634.50 74.58 55328.50 88888.00 2008-02-10 06:55:12.750 041 12634.50 74.58 55328.47 88888.00 2008-02-10 06:55:12.875 041 12634.45 74.55 55328.47 88888.00 2008-02-10 06:55:13.000 041 12634.48 74.58 55328.43 88888.00 2008-02-10 06:55:13.125 041 12634.48 74.55 55328.43 88888.00 2008-02-10 06:55:13.250 041 12634.45 74.55 55328.45 88888.00 2008-02-10 06:55:13.375 041 12634.45 74.53 55328.43 88888.00 2008-02-10 06:55:13.500 041 12634.42 74.53 55328.40 88888.00 2008-02-10 06:55:13.625 041 12634.40 74.53 55328.40 88888.00 2008-02-10 06:55:13.750 041 12634.38 74.50 55328.38 88888.00 2008-02-10 06:55:13.875 041 12634.40 74.50 55328.38 88888.00 2008-02-10 06:55:14.000 041 12634.40 74.50 55328.38 88888.00 2008-02-10 06:55:14.125 041 12634.33 74.47 55328.35 88888.00 2008-02-10 06:55:14.250 041 12634.35 74.47 55328.38 88888.00 2008-02-10 06:55:14.375 041 12634.35 74.47 55328.35 88888.00 2008-02-10 06:55:14.500 041 12634.38 74.47 55328.35 88888.00 2008-02-10 06:55:14.625 041 12634.38 74.45 55328.38 88888.00 2008-02-10 06:55:14.750 041 12634.30 74.40 55328.38 88888.00 2008-02-10 06:55:14.875 041 12634.25 74.45 55328.38 88888.00 2008-02-10 06:55:15.000 041 12634.23 74.42 55328.35 88888.00 2008-02-10 06:55:15.125 041 12634.15 74.42 55328.38 88888.00 2008-02-10 06:55:15.250 041 12634.05 74.38 55328.35 88888.00 2008-02-10 06:55:15.375 041 12634.05 74.35 55328.32 88888.00 2008-02-10 06:55:15.500 041 12634.02 74.38 55328.32 88888.00 2008-02-10 06:55:15.625 041 12634.08 74.45 55328.30 88888.00 2008-02-10 06:55:15.750 041 12634.08 74.40 55328.30 88888.00 2008-02-10 06:55:15.875 041 12634.02 74.33 55328.25 88888.00 2008-02-10 06:55:16.000 041 12634.02 74.38 55328.25 88888.00 2008-02-10 06:55:16.125 041 12634.05 74.35 55328.28 88888.00 2008-02-10 06:55:16.250 041 12634.02 74.40 55328.30 88888.00 2008-02-10 06:55:16.375 041 12634.05 74.40 55328.30 88888.00 2008-02-10 06:55:16.500 041 12634.02 74.33 55328.22 88888.00 2008-02-10 06:55:16.625 041 12634.05 74.33 55328.22 88888.00 2008-02-10 06:55:16.750 041 12634.05 74.38 55328.22 88888.00 2008-02-10 06:55:16.875 041 12634.00 74.35 55328.22 88888.00 2008-02-10 06:55:17.000 041 12633.95 74.33 55328.18 88888.00 2008-02-10 06:55:17.125 041 12634.02 74.33 55328.18 88888.00 2008-02-10 06:55:17.250 041 12634.00 74.30 55328.15 88888.00 2008-02-10 06:55:17.375 041 12633.95 74.33 55328.15 88888.00 2008-02-10 06:55:17.500 041 12633.98 74.33 55328.15 88888.00 2008-02-10 06:55:17.625 041 12633.92 74.28 55328.18 88888.00 2008-02-10 06:55:17.750 041 12633.88 74.28 55328.15 88888.00 2008-02-10 06:55:17.875 041 12633.90 74.33 55328.18 88888.00 2008-02-10 06:55:18.000 041 12633.90 74.30 55328.12 88888.00 2008-02-10 06:55:18.125 041 12633.88 74.25 55328.12 88888.00 2008-02-10 06:55:18.250 041 12633.85 74.22 55328.12 88888.00 2008-02-10 06:55:18.375 041 12633.85 74.20 55328.10 88888.00 2008-02-10 06:55:18.500 041 12633.83 74.22 55328.12 88888.00 2008-02-10 06:55:18.625 041 12633.77 74.22 55328.07 88888.00 2008-02-10 06:55:18.750 041 12633.75 74.17 55328.05 88888.00 2008-02-10 06:55:18.875 041 12633.77 74.17 55328.05 88888.00 2008-02-10 06:55:19.000 041 12633.80 74.12 55328.07 88888.00 2008-02-10 06:55:19.125 041 12633.83 74.10 55328.10 88888.00 2008-02-10 06:55:19.250 041 12633.80 74.15 55328.10 88888.00 2008-02-10 06:55:19.375 041 12633.75 74.15 55328.07 88888.00 2008-02-10 06:55:19.500 041 12633.67 74.15 55328.05 88888.00 2008-02-10 06:55:19.625 041 12633.62 74.12 55328.03 88888.00 2008-02-10 06:55:19.750 041 12633.62 74.15 55328.07 88888.00 2008-02-10 06:55:19.875 041 12633.58 74.15 55328.07 88888.00 2008-02-10 06:55:20.000 041 12633.55 74.12 55328.05 88888.00 2008-02-10 06:55:20.125 041 12633.55 74.12 55328.05 88888.00 2008-02-10 06:55:20.250 041 12633.52 74.10 55328.05 88888.00 2008-02-10 06:55:20.375 041 12633.58 74.12 55328.05 88888.00 2008-02-10 06:55:20.500 041 12633.48 74.12 55328.03 88888.00 2008-02-10 06:55:20.625 041 12633.38 74.10 55328.05 88888.00 2008-02-10 06:55:20.750 041 12633.30 74.10 55328.05 88888.00 2008-02-10 06:55:20.875 041 12633.30 74.12 55328.05 88888.00 2008-02-10 06:55:21.000 041 12633.33 74.12 55328.03 88888.00 2008-02-10 06:55:21.125 041 12633.33 74.12 55328.03 88888.00 2008-02-10 06:55:21.250 041 12633.30 74.08 55328.03 88888.00 2008-02-10 06:55:21.375 041 12633.25 74.08 55328.05 88888.00 2008-02-10 06:55:21.500 041 12633.17 74.12 55328.05 88888.00 2008-02-10 06:55:21.625 041 12633.20 74.15 55328.05 88888.00 2008-02-10 06:55:21.750 041 12633.20 74.20 55328.03 88888.00 2008-02-10 06:55:21.875 041 12633.15 74.17 55328.00 88888.00 2008-02-10 06:55:22.000 041 12633.02 74.10 55327.95 88888.00 2008-02-10 06:55:22.125 041 12633.00 74.12 55327.97 88888.00 2008-02-10 06:55:22.250 041 12633.05 74.12 55328.00 88888.00 2008-02-10 06:55:22.375 041 12633.08 74.15 55328.00 88888.00 2008-02-10 06:55:22.500 041 12632.98 74.10 55328.00 88888.00 2008-02-10 06:55:22.625 041 12632.90 74.10 55327.95 88888.00 2008-02-10 06:55:22.750 041 12632.85 74.08 55327.93 88888.00 2008-02-10 06:55:22.875 041 12632.80 74.05 55327.95 88888.00 2008-02-10 06:55:23.000 041 12632.85 74.12 55327.97 88888.00 2008-02-10 06:55:23.125 041 12632.85 74.08 55328.00 88888.00 2008-02-10 06:55:23.250 041 12632.80 74.08 55327.97 88888.00 2008-02-10 06:55:23.375 041 12632.83 74.10 55327.95 88888.00 2008-02-10 06:55:23.500 041 12632.83 74.08 55327.95 88888.00 2008-02-10 06:55:23.625 041 12632.85 74.08 55327.93 88888.00 2008-02-10 06:55:23.750 041 12632.83 74.03 55327.93 88888.00 2008-02-10 06:55:23.875 041 12632.77 73.97 55327.90 88888.00 2008-02-10 06:55:24.000 041 12632.75 74.00 55327.90 88888.00 2008-02-10 06:55:24.125 041 12632.75 74.05 55327.88 88888.00 2008-02-10 06:55:24.250 041 12632.73 74.03 55327.90 88888.00 2008-02-10 06:55:24.375 041 12632.73 74.00 55327.88 88888.00 2008-02-10 06:55:24.500 041 12632.73 74.00 55327.85 88888.00 2008-02-10 06:55:24.625 041 12632.70 73.97 55327.82 88888.00 2008-02-10 06:55:24.750 041 12632.67 73.97 55327.80 88888.00 2008-02-10 06:55:24.875 041 12632.62 73.97 55327.82 88888.00 2008-02-10 06:55:25.000 041 12632.60 74.03 55327.82 88888.00 2008-02-10 06:55:25.125 041 12632.58 74.03 55327.85 88888.00 2008-02-10 06:55:25.250 041 12632.50 73.92 55327.82 88888.00 2008-02-10 06:55:25.375 041 12632.55 73.90 55327.80 88888.00 2008-02-10 06:55:25.500 041 12632.58 73.95 55327.80 88888.00 2008-02-10 06:55:25.625 041 12632.62 73.97 55327.82 88888.00 2008-02-10 06:55:25.750 041 12632.62 73.95 55327.80 88888.00 2008-02-10 06:55:25.875 041 12632.52 73.85 55327.78 88888.00 2008-02-10 06:55:26.000 041 12632.45 73.83 55327.75 88888.00 2008-02-10 06:55:26.125 041 12632.50 73.85 55327.78 88888.00 2008-02-10 06:55:26.250 041 12632.42 73.80 55327.75 88888.00 2008-02-10 06:55:26.375 041 12632.38 73.83 55327.78 88888.00 2008-02-10 06:55:26.500 041 12632.38 73.83 55327.80 88888.00 2008-02-10 06:55:26.625 041 12632.38 73.85 55327.78 88888.00 2008-02-10 06:55:26.750 041 12632.38 73.83 55327.80 88888.00 2008-02-10 06:55:26.875 041 12632.33 73.80 55327.75 88888.00 2008-02-10 06:55:27.000 041 12632.30 73.78 55327.70 88888.00 2008-02-10 06:55:27.125 041 12632.25 73.75 55327.70 88888.00 2008-02-10 06:55:27.250 041 12632.15 73.67 55327.70 88888.00 2008-02-10 06:55:27.375 041 12632.15 73.67 55327.70 88888.00 2008-02-10 06:55:27.500 041 12632.17 73.72 55327.68 88888.00 2008-02-10 06:55:27.625 041 12632.20 73.70 55327.68 88888.00 2008-02-10 06:55:27.750 041 12632.15 73.72 55327.68 88888.00 2008-02-10 06:55:27.875 041 12632.10 73.75 55327.70 88888.00 2008-02-10 06:55:28.000 041 12632.08 73.72 55327.68 88888.00 2008-02-10 06:55:28.125 041 12632.15 73.65 55327.70 88888.00 2008-02-10 06:55:28.250 041 12632.12 73.67 55327.68 88888.00 2008-02-10 06:55:28.375 041 12632.08 73.75 55327.70 88888.00 2008-02-10 06:55:28.500 041 12632.10 73.75 55327.70 88888.00 2008-02-10 06:55:28.625 041 12632.05 73.72 55327.70 88888.00 2008-02-10 06:55:28.750 041 12631.95 73.70 55327.68 88888.00 2008-02-10 06:55:28.875 041 12631.92 73.67 55327.65 88888.00 2008-02-10 06:55:29.000 041 12631.92 73.67 55327.65 88888.00 2008-02-10 06:55:29.125 041 12631.88 73.72 55327.62 88888.00 2008-02-10 06:55:29.250 041 12631.77 73.67 55327.62 88888.00 2008-02-10 06:55:29.375 041 12631.77 73.70 55327.62 88888.00 2008-02-10 06:55:29.500 041 12631.85 73.72 55327.65 88888.00 2008-02-10 06:55:29.625 041 12631.88 73.65 55327.65 88888.00 2008-02-10 06:55:29.750 041 12631.83 73.60 55327.60 88888.00 2008-02-10 06:55:29.875 041 12631.80 73.65 55327.60 88888.00 2008-02-10 06:55:30.000 041 12631.77 73.70 55327.60 88888.00 2008-02-10 06:55:30.125 041 12631.75 73.70 55327.55 88888.00 2008-02-10 06:55:30.250 041 12631.73 73.67 55327.57 88888.00 2008-02-10 06:55:30.375 041 12631.70 73.70 55327.55 88888.00 2008-02-10 06:55:30.500 041 12631.60 73.65 55327.55 88888.00 2008-02-10 06:55:30.625 041 12631.50 73.65 55327.55 88888.00 2008-02-10 06:55:30.750 041 12631.52 73.67 55327.55 88888.00 2008-02-10 06:55:30.875 041 12631.50 73.67 55327.53 88888.00 2008-02-10 06:55:31.000 041 12631.50 73.65 55327.50 88888.00 2008-02-10 06:55:31.125 041 12631.50 73.70 55327.55 88888.00 2008-02-10 06:55:31.250 041 12631.45 73.70 55327.55 88888.00 2008-02-10 06:55:31.375 041 12631.45 73.65 55327.50 88888.00 2008-02-10 06:55:31.500 041 12631.40 73.62 55327.50 88888.00 2008-02-10 06:55:31.625 041 12631.38 73.65 55327.50 88888.00 2008-02-10 06:55:31.750 041 12631.30 73.65 55327.53 88888.00 2008-02-10 06:55:31.875 041 12631.30 73.65 55327.50 88888.00 2008-02-10 06:55:32.000 041 12631.30 73.62 55327.45 88888.00 2008-02-10 06:55:32.125 041 12631.27 73.60 55327.47 88888.00 2008-02-10 06:55:32.250 041 12631.23 73.65 55327.50 88888.00 2008-02-10 06:55:32.375 041 12631.25 73.67 55327.47 88888.00 2008-02-10 06:55:32.500 041 12631.23 73.65 55327.47 88888.00 2008-02-10 06:55:32.625 041 12631.20 73.62 55327.43 88888.00 2008-02-10 06:55:32.750 041 12631.15 73.67 55327.40 88888.00 2008-02-10 06:55:32.875 041 12631.08 73.65 55327.38 88888.00 2008-02-10 06:55:33.000 041 12631.10 73.62 55327.43 88888.00 2008-02-10 06:55:33.125 041 12631.10 73.62 55327.47 88888.00 2008-02-10 06:55:33.250 041 12631.05 73.58 55327.45 88888.00 2008-02-10 06:55:33.375 041 12631.08 73.62 55327.43 88888.00 2008-02-10 06:55:33.500 041 12631.05 73.60 55327.45 88888.00 2008-02-10 06:55:33.625 041 12631.10 73.65 55327.45 88888.00 2008-02-10 06:55:33.750 041 12631.10 73.65 55327.43 88888.00 2008-02-10 06:55:33.875 041 12631.05 73.60 55327.40 88888.00 2008-02-10 06:55:34.000 041 12630.98 73.62 55327.40 88888.00 2008-02-10 06:55:34.125 041 12630.98 73.60 55327.43 88888.00 2008-02-10 06:55:34.250 041 12630.95 73.62 55327.43 88888.00 2008-02-10 06:55:34.375 041 12630.90 73.67 55327.43 88888.00 2008-02-10 06:55:34.500 041 12630.83 73.58 55327.38 88888.00 2008-02-10 06:55:34.625 041 12630.83 73.53 55327.32 88888.00 2008-02-10 06:55:34.750 041 12630.90 73.55 55327.35 88888.00 2008-02-10 06:55:34.875 041 12630.92 73.58 55327.35 88888.00 2008-02-10 06:55:35.000 041 12630.92 73.60 55327.38 88888.00 2008-02-10 06:55:35.125 041 12630.88 73.55 55327.38 88888.00 2008-02-10 06:55:35.250 041 12630.80 73.50 55327.35 88888.00 2008-02-10 06:55:35.375 041 12630.85 73.53 55327.35 88888.00 2008-02-10 06:55:35.500 041 12630.77 73.55 55327.32 88888.00 2008-02-10 06:55:35.625 041 12630.67 73.53 55327.32 88888.00 2008-02-10 06:55:35.750 041 12630.65 73.50 55327.30 88888.00 2008-02-10 06:55:35.875 041 12630.67 73.47 55327.28 88888.00 2008-02-10 06:55:36.000 041 12630.65 73.50 55327.30 88888.00 2008-02-10 06:55:36.125 041 12630.60 73.50 55327.28 88888.00 2008-02-10 06:55:36.250 041 12630.58 73.45 55327.28 88888.00 2008-02-10 06:55:36.375 041 12630.62 73.50 55327.28 88888.00 2008-02-10 06:55:36.500 041 12630.60 73.53 55327.28 88888.00 2008-02-10 06:55:36.625 041 12630.48 73.53 55327.20 88888.00 2008-02-10 06:55:36.750 041 12630.50 73.53 55327.20 88888.00 2008-02-10 06:55:36.875 041 12630.55 73.50 55327.20 88888.00 2008-02-10 06:55:37.000 041 12630.45 73.45 55327.20 88888.00 2008-02-10 06:55:37.125 041 12630.42 73.40 55327.20 88888.00 2008-02-10 06:55:37.250 041 12630.40 73.45 55327.22 88888.00 2008-02-10 06:55:37.375 041 12630.50 73.50 55327.20 88888.00 2008-02-10 06:55:37.500 041 12630.48 73.47 55327.18 88888.00 2008-02-10 06:55:37.625 041 12630.40 73.50 55327.20 88888.00 2008-02-10 06:55:37.750 041 12630.38 73.53 55327.18 88888.00 2008-02-10 06:55:37.875 041 12630.35 73.45 55327.18 88888.00 2008-02-10 06:55:38.000 041 12630.33 73.42 55327.15 88888.00 2008-02-10 06:55:38.125 041 12630.33 73.50 55327.15 88888.00 2008-02-10 06:55:38.250 041 12630.33 73.50 55327.18 88888.00 2008-02-10 06:55:38.375 041 12630.25 73.40 55327.12 88888.00 2008-02-10 06:55:38.500 041 12630.25 73.38 55327.12 88888.00 2008-02-10 06:55:38.625 041 12630.30 73.40 55327.15 88888.00 2008-02-10 06:55:38.750 041 12630.25 73.42 55327.12 88888.00 2008-02-10 06:55:38.875 041 12630.25 73.45 55327.15 88888.00 2008-02-10 06:55:39.000 041 12630.30 73.45 55327.15 88888.00 2008-02-10 06:55:39.125 041 12630.30 73.45 55327.15 88888.00 2008-02-10 06:55:39.250 041 12630.20 73.40 55327.10 88888.00 2008-02-10 06:55:39.375 041 12630.23 73.42 55327.12 88888.00 2008-02-10 06:55:39.500 041 12630.20 73.42 55327.12 88888.00 2008-02-10 06:55:39.625 041 12630.23 73.45 55327.15 88888.00 2008-02-10 06:55:39.750 041 12630.20 73.47 55327.12 88888.00 2008-02-10 06:55:39.875 041 12630.10 73.45 55327.12 88888.00 2008-02-10 06:55:40.000 041 12630.08 73.45 55327.10 88888.00 2008-02-10 06:55:40.125 041 12630.02 73.47 55327.10 88888.00 2008-02-10 06:55:40.250 041 12629.90 73.40 55327.10 88888.00 2008-02-10 06:55:40.375 041 12629.92 73.42 55327.07 88888.00 2008-02-10 06:55:40.500 041 12629.95 73.45 55327.10 88888.00 2008-02-10 06:55:40.625 041 12629.95 73.45 55327.10 88888.00 2008-02-10 06:55:40.750 041 12629.90 73.42 55327.07 88888.00 2008-02-10 06:55:40.875 041 12629.85 73.42 55327.05 88888.00 2008-02-10 06:55:41.000 041 12629.85 73.47 55327.05 88888.00 2008-02-10 06:55:41.125 041 12629.90 73.50 55327.05 88888.00 2008-02-10 06:55:41.250 041 12629.80 73.42 55327.05 88888.00 2008-02-10 06:55:41.375 041 12629.85 73.40 55327.05 88888.00 2008-02-10 06:55:41.500 041 12629.85 73.42 55327.05 88888.00 2008-02-10 06:55:41.625 041 12629.80 73.45 55327.05 88888.00 2008-02-10 06:55:41.750 041 12629.80 73.42 55327.00 88888.00 2008-02-10 06:55:41.875 041 12629.85 73.40 55327.00 88888.00 2008-02-10 06:55:42.000 041 12629.83 73.33 55326.95 88888.00 2008-02-10 06:55:42.125 041 12629.80 73.35 55326.97 88888.00 2008-02-10 06:55:42.250 041 12629.75 73.40 55327.00 88888.00 2008-02-10 06:55:42.375 041 12629.73 73.38 55327.00 88888.00 2008-02-10 06:55:42.500 041 12629.70 73.38 55326.95 88888.00 2008-02-10 06:55:42.625 041 12629.67 73.40 55326.95 88888.00 2008-02-10 06:55:42.750 041 12629.73 73.40 55326.93 88888.00 2008-02-10 06:55:42.875 041 12629.73 73.40 55326.93 88888.00 2008-02-10 06:55:43.000 041 12629.70 73.40 55326.93 88888.00 2008-02-10 06:55:43.125 041 12629.67 73.40 55326.93 88888.00 2008-02-10 06:55:43.250 041 12629.62 73.40 55326.95 88888.00 2008-02-10 06:55:43.375 041 12629.67 73.42 55326.95 88888.00 2008-02-10 06:55:43.500 041 12629.70 73.45 55326.90 88888.00 2008-02-10 06:55:43.625 041 12629.62 73.40 55326.88 88888.00 2008-02-10 06:55:43.750 041 12629.62 73.42 55326.88 88888.00 2008-02-10 06:55:43.875 041 12629.58 73.45 55326.88 88888.00 2008-02-10 06:55:44.000 041 12629.55 73.50 55326.88 88888.00 2008-02-10 06:55:44.125 041 12629.50 73.47 55326.85 88888.00 2008-02-10 06:55:44.250 041 12629.55 73.47 55326.88 88888.00 2008-02-10 06:55:44.375 041 12629.60 73.45 55326.85 88888.00 2008-02-10 06:55:44.500 041 12629.52 73.42 55326.85 88888.00 2008-02-10 06:55:44.625 041 12629.60 73.45 55326.85 88888.00 2008-02-10 06:55:44.750 041 12629.62 73.47 55326.80 88888.00 2008-02-10 06:55:44.875 041 12629.62 73.47 55326.78 88888.00 2008-02-10 06:55:45.000 041 12629.60 73.45 55326.75 88888.00 2008-02-10 06:55:45.125 041 12629.55 73.42 55326.75 88888.00 2008-02-10 06:55:45.250 041 12629.52 73.45 55326.75 88888.00 2008-02-10 06:55:45.375 041 12629.52 73.45 55326.75 88888.00 2008-02-10 06:55:45.500 041 12629.52 73.45 55326.75 88888.00 2008-02-10 06:55:45.625 041 12629.52 73.47 55326.70 88888.00 2008-02-10 06:55:45.750 041 12629.50 73.50 55326.70 88888.00 2008-02-10 06:55:45.875 041 12629.50 73.50 55326.70 88888.00 2008-02-10 06:55:46.000 041 12629.45 73.45 55326.72 88888.00 2008-02-10 06:55:46.125 041 12629.42 73.50 55326.70 88888.00 2008-02-10 06:55:46.250 041 12629.42 73.53 55326.72 88888.00 2008-02-10 06:55:46.375 041 12629.42 73.53 55326.68 88888.00 2008-02-10 06:55:46.500 041 12629.45 73.55 55326.68 88888.00 2008-02-10 06:55:46.625 041 12629.45 73.55 55326.68 88888.00 2008-02-10 06:55:46.750 041 12629.42 73.55 55326.68 88888.00 2008-02-10 06:55:46.875 041 12629.38 73.58 55326.62 88888.00 2008-02-10 06:55:47.000 041 12629.35 73.58 55326.60 88888.00 2008-02-10 06:55:47.125 041 12629.45 73.60 55326.62 88888.00 2008-02-10 06:55:47.250 041 12629.40 73.58 55326.57 88888.00 2008-02-10 06:55:47.375 041 12629.40 73.58 55326.53 88888.00 2008-02-10 06:55:47.500 041 12629.40 73.55 55326.53 88888.00 2008-02-10 06:55:47.625 041 12629.38 73.60 55326.55 88888.00 2008-02-10 06:55:47.750 041 12629.27 73.62 55326.53 88888.00 2008-02-10 06:55:47.875 041 12629.17 73.55 55326.50 88888.00 2008-02-10 06:55:48.000 041 12629.27 73.58 55326.50 88888.00 2008-02-10 06:55:48.125 041 12629.27 73.58 55326.50 88888.00 2008-02-10 06:55:48.250 041 12629.25 73.58 55326.50 88888.00 2008-02-10 06:55:48.375 041 12629.23 73.60 55326.50 88888.00 2008-02-10 06:55:48.500 041 12629.23 73.62 55326.53 88888.00 2008-02-10 06:55:48.625 041 12629.27 73.62 55326.50 88888.00 2008-02-10 06:55:48.750 041 12629.30 73.62 55326.53 88888.00 2008-02-10 06:55:48.875 041 12629.27 73.60 55326.53 88888.00 2008-02-10 06:55:49.000 041 12629.27 73.60 55326.50 88888.00 2008-02-10 06:55:49.125 041 12629.33 73.58 55326.47 88888.00 2008-02-10 06:55:49.250 041 12629.30 73.50 55326.50 88888.00 2008-02-10 06:55:49.375 041 12629.25 73.53 55326.47 88888.00 2008-02-10 06:55:49.500 041 12629.20 73.55 55326.47 88888.00 2008-02-10 06:55:49.625 041 12629.17 73.55 55326.47 88888.00 2008-02-10 06:55:49.750 041 12629.12 73.53 55326.47 88888.00 2008-02-10 06:55:49.875 041 12629.17 73.53 55326.47 88888.00 2008-02-10 06:55:50.000 041 12629.17 73.53 55326.47 88888.00 2008-02-10 06:55:50.125 041 12629.15 73.53 55326.43 88888.00 2008-02-10 06:55:50.250 041 12629.10 73.50 55326.43 88888.00 2008-02-10 06:55:50.375 041 12629.12 73.53 55326.40 88888.00 2008-02-10 06:55:50.500 041 12629.05 73.55 55326.43 88888.00 2008-02-10 06:55:50.625 041 12629.05 73.53 55326.43 88888.00 2008-02-10 06:55:50.750 041 12629.02 73.55 55326.43 88888.00 2008-02-10 06:55:50.875 041 12628.98 73.55 55326.43 88888.00 2008-02-10 06:55:51.000 041 12628.95 73.53 55326.38 88888.00 2008-02-10 06:55:51.125 041 12629.00 73.50 55326.38 88888.00 2008-02-10 06:55:51.250 041 12628.95 73.47 55326.40 88888.00 2008-02-10 06:55:51.375 041 12628.95 73.47 55326.40 88888.00 2008-02-10 06:55:51.500 041 12628.95 73.53 55326.40 88888.00 2008-02-10 06:55:51.625 041 12628.90 73.47 55326.43 88888.00 2008-02-10 06:55:51.750 041 12628.90 73.50 55326.40 88888.00 2008-02-10 06:55:51.875 041 12628.88 73.47 55326.38 88888.00 2008-02-10 06:55:52.000 041 12628.85 73.50 55326.38 88888.00 2008-02-10 06:55:52.125 041 12628.85 73.50 55326.40 88888.00 2008-02-10 06:55:52.250 041 12628.85 73.45 55326.35 88888.00 2008-02-10 06:55:52.375 041 12628.85 73.50 55326.38 88888.00 2008-02-10 06:55:52.500 041 12628.83 73.47 55326.35 88888.00 2008-02-10 06:55:52.625 041 12628.73 73.42 55326.32 88888.00 2008-02-10 06:55:52.750 041 12628.77 73.45 55326.32 88888.00 2008-02-10 06:55:52.875 041 12628.77 73.40 55326.32 88888.00 2008-02-10 06:55:53.000 041 12628.75 73.45 55326.30 88888.00 2008-02-10 06:55:53.125 041 12628.75 73.45 55326.28 88888.00 2008-02-10 06:55:53.250 041 12628.70 73.47 55326.30 88888.00 2008-02-10 06:55:53.375 041 12628.65 73.47 55326.30 88888.00 2008-02-10 06:55:53.500 041 12628.67 73.42 55326.30 88888.00 2008-02-10 06:55:53.625 041 12628.65 73.42 55326.28 88888.00 2008-02-10 06:55:53.750 041 12628.62 73.42 55326.28 88888.00 2008-02-10 06:55:53.875 041 12628.65 73.45 55326.28 88888.00 2008-02-10 06:55:54.000 041 12628.62 73.40 55326.22 88888.00 2008-02-10 06:55:54.125 041 12628.58 73.42 55326.25 88888.00 2008-02-10 06:55:54.250 041 12628.62 73.47 55326.25 88888.00 2008-02-10 06:55:54.375 041 12628.62 73.45 55326.28 88888.00 2008-02-10 06:55:54.500 041 12628.60 73.38 55326.22 88888.00 2008-02-10 06:55:54.625 041 12628.55 73.42 55326.22 88888.00 2008-02-10 06:55:54.750 041 12628.58 73.42 55326.22 88888.00 2008-02-10 06:55:54.875 041 12628.48 73.40 55326.22 88888.00 2008-02-10 06:55:55.000 041 12628.40 73.38 55326.18 88888.00 2008-02-10 06:55:55.125 041 12628.48 73.38 55326.15 88888.00 2008-02-10 06:55:55.250 041 12628.50 73.42 55326.18 88888.00 2008-02-10 06:55:55.375 041 12628.52 73.45 55326.18 88888.00 2008-02-10 06:55:55.500 041 12628.42 73.40 55326.18 88888.00 2008-02-10 06:55:55.625 041 12628.33 73.40 55326.15 88888.00 2008-02-10 06:55:55.750 041 12628.27 73.45 55326.18 88888.00 2008-02-10 06:55:55.875 041 12628.38 73.50 55326.18 88888.00 2008-02-10 06:55:56.000 041 12628.33 73.50 55326.12 88888.00 2008-02-10 06:55:56.125 041 12628.33 73.53 55326.15 88888.00 2008-02-10 06:55:56.250 041 12628.25 73.47 55326.15 88888.00 2008-02-10 06:55:56.375 041 12628.23 73.53 55326.12 88888.00 2008-02-10 06:55:56.500 041 12628.23 73.47 55326.07 88888.00 2008-02-10 06:55:56.625 041 12628.27 73.42 55326.07 88888.00 2008-02-10 06:55:56.750 041 12628.27 73.47 55326.05 88888.00 2008-02-10 06:55:56.875 041 12628.27 73.53 55326.03 88888.00 2008-02-10 06:55:57.000 041 12628.23 73.47 55326.03 88888.00 2008-02-10 06:55:57.125 041 12628.17 73.47 55326.05 88888.00 2008-02-10 06:55:57.250 041 12628.17 73.47 55326.05 88888.00 2008-02-10 06:55:57.375 041 12628.17 73.45 55326.03 88888.00 2008-02-10 06:55:57.500 041 12628.15 73.45 55326.05 88888.00 2008-02-10 06:55:57.625 041 12628.15 73.47 55326.05 88888.00 2008-02-10 06:55:57.750 041 12628.08 73.45 55326.03 88888.00 2008-02-10 06:55:57.875 041 12628.05 73.45 55326.00 88888.00 2008-02-10 06:55:58.000 041 12628.05 73.45 55326.00 88888.00 2008-02-10 06:55:58.125 041 12628.10 73.50 55326.03 88888.00 2008-02-10 06:55:58.250 041 12628.02 73.50 55326.03 88888.00 2008-02-10 06:55:58.375 041 12628.00 73.45 55326.00 88888.00 2008-02-10 06:55:58.500 041 12628.05 73.40 55325.97 88888.00 2008-02-10 06:55:58.625 041 12628.08 73.47 55325.95 88888.00 2008-02-10 06:55:58.750 041 12628.10 73.47 55325.97 88888.00 2008-02-10 06:55:58.875 041 12628.05 73.45 55325.95 88888.00 2008-02-10 06:55:59.000 041 12628.02 73.42 55325.93 88888.00 2008-02-10 06:55:59.125 041 12628.02 73.50 55325.93 88888.00 2008-02-10 06:55:59.250 041 12627.98 73.45 55325.93 88888.00 2008-02-10 06:55:59.375 041 12627.92 73.42 55325.90 88888.00 2008-02-10 06:55:59.500 041 12627.95 73.38 55325.93 88888.00 2008-02-10 06:55:59.625 041 12628.00 73.40 55325.93 88888.00 2008-02-10 06:55:59.750 041 12628.00 73.42 55325.93 88888.00 2008-02-10 06:55:59.875 041 12627.90 73.42 55325.88 88888.00 2008-02-10 06:56:00.000 041 12627.88 73.35 55325.85 88888.00 2008-02-10 06:56:00.125 041 12627.90 73.38 55325.82 88888.00 2008-02-10 06:56:00.250 041 12627.83 73.40 55325.82 88888.00 2008-02-10 06:56:00.375 041 12627.83 73.38 55325.82 88888.00 2008-02-10 06:56:00.500 041 12627.77 73.38 55325.82 88888.00 2008-02-10 06:56:00.625 041 12627.77 73.42 55325.82 88888.00 2008-02-10 06:56:00.750 041 12627.83 73.45 55325.85 88888.00 2008-02-10 06:56:00.875 041 12627.88 73.38 55325.85 88888.00 2008-02-10 06:56:01.000 041 12627.88 73.35 55325.80 88888.00 2008-02-10 06:56:01.125 041 12627.85 73.38 55325.78 88888.00 2008-02-10 06:56:01.250 041 12627.75 73.35 55325.80 88888.00 2008-02-10 06:56:01.375 041 12627.77 73.35 55325.80 88888.00 2008-02-10 06:56:01.500 041 12627.77 73.33 55325.75 88888.00 2008-02-10 06:56:01.625 041 12627.85 73.40 55325.75 88888.00 2008-02-10 06:56:01.750 041 12627.83 73.38 55325.75 88888.00 2008-02-10 06:56:01.875 041 12627.80 73.30 55325.78 88888.00 2008-02-10 06:56:02.000 041 12627.83 73.30 55325.72 88888.00 2008-02-10 06:56:02.125 041 12627.80 73.30 55325.78 88888.00 2008-02-10 06:56:02.250 041 12627.73 73.30 55325.72 88888.00 2008-02-10 06:56:02.375 041 12627.77 73.30 55325.75 88888.00 2008-02-10 06:56:02.500 041 12627.80 73.30 55325.75 88888.00 2008-02-10 06:56:02.625 041 12627.70 73.30 55325.70 88888.00 2008-02-10 06:56:02.750 041 12627.65 73.30 55325.72 88888.00 2008-02-10 06:56:02.875 041 12627.65 73.30 55325.75 88888.00 2008-02-10 06:56:03.000 041 12627.62 73.33 55325.70 88888.00 2008-02-10 06:56:03.125 041 12627.58 73.28 55325.68 88888.00 2008-02-10 06:56:03.250 041 12627.52 73.20 55325.65 88888.00 2008-02-10 06:56:03.375 041 12627.52 73.22 55325.65 88888.00 2008-02-10 06:56:03.500 041 12627.50 73.25 55325.65 88888.00 2008-02-10 06:56:03.625 041 12627.48 73.25 55325.65 88888.00 2008-02-10 06:56:03.750 041 12627.48 73.28 55325.65 88888.00 2008-02-10 06:56:03.875 041 12627.50 73.25 55325.65 88888.00 2008-02-10 06:56:04.000 041 12627.48 73.28 55325.65 88888.00 2008-02-10 06:56:04.125 041 12627.40 73.20 55325.62 88888.00 2008-02-10 06:56:04.250 041 12627.42 73.22 55325.65 88888.00 2008-02-10 06:56:04.375 041 12627.55 73.22 55325.68 88888.00 2008-02-10 06:56:04.500 041 12627.48 73.17 55325.68 88888.00 2008-02-10 06:56:04.625 041 12627.38 73.15 55325.60 88888.00 2008-02-10 06:56:04.750 041 12627.40 73.20 55325.60 88888.00 2008-02-10 06:56:04.875 041 12627.38 73.15 55325.60 88888.00 2008-02-10 06:56:05.000 041 12627.30 73.12 55325.57 88888.00 2008-02-10 06:56:05.125 041 12627.20 73.08 55325.60 88888.00 2008-02-10 06:56:05.250 041 12627.23 73.15 55325.60 88888.00 2008-02-10 06:56:05.375 041 12627.30 73.17 55325.60 88888.00 2008-02-10 06:56:05.500 041 12627.20 73.12 55325.57 88888.00 2008-02-10 06:56:05.625 041 12627.15 73.12 55325.57 88888.00 2008-02-10 06:56:05.750 041 12627.23 73.12 55325.60 88888.00 2008-02-10 06:56:05.875 041 12627.27 73.12 55325.60 88888.00 2008-02-10 06:56:06.000 041 12627.23 73.08 55325.57 88888.00 2008-02-10 06:56:06.125 041 12627.17 73.05 55325.55 88888.00 2008-02-10 06:56:06.250 041 12627.10 73.05 55325.55 88888.00 2008-02-10 06:56:06.375 041 12627.15 73.05 55325.55 88888.00 2008-02-10 06:56:06.500 041 12627.17 73.10 55325.55 88888.00 2008-02-10 06:56:06.625 041 12627.15 73.10 55325.57 88888.00 2008-02-10 06:56:06.750 041 12627.12 73.12 55325.57 88888.00 2008-02-10 06:56:06.875 041 12627.10 73.08 55325.55 88888.00 2008-02-10 06:56:07.000 041 12627.12 73.08 55325.53 88888.00 2008-02-10 06:56:07.125 041 12627.17 73.15 55325.53 88888.00 2008-02-10 06:56:07.250 041 12627.08 73.08 55325.50 88888.00 2008-02-10 06:56:07.375 041 12627.08 73.08 55325.47 88888.00 2008-02-10 06:56:07.500 041 12627.12 73.15 55325.50 88888.00 2008-02-10 06:56:07.625 041 12627.12 73.17 55325.55 88888.00 2008-02-10 06:56:07.750 041 12627.08 73.17 55325.53 88888.00 2008-02-10 06:56:07.875 041 12627.08 73.15 55325.50 88888.00 2008-02-10 06:56:08.000 041 12627.02 73.17 55325.47 88888.00 2008-02-10 06:56:08.125 041 12627.00 73.22 55325.45 88888.00 2008-02-10 06:56:08.250 041 12627.00 73.20 55325.47 88888.00 2008-02-10 06:56:08.375 041 12626.98 73.20 55325.45 88888.00 2008-02-10 06:56:08.500 041 12626.88 73.22 55325.40 88888.00 2008-02-10 06:56:08.625 041 12626.85 73.17 55325.38 88888.00 2008-02-10 06:56:08.750 041 12626.92 73.20 55325.38 88888.00 2008-02-10 06:56:08.875 041 12626.95 73.22 55325.40 88888.00 2008-02-10 06:56:09.000 041 12626.95 73.20 55325.38 88888.00 2008-02-10 06:56:09.125 041 12626.85 73.20 55325.40 88888.00 2008-02-10 06:56:09.250 041 12626.85 73.25 55325.43 88888.00 2008-02-10 06:56:09.375 041 12626.85 73.25 55325.40 88888.00 2008-02-10 06:56:09.500 041 12626.83 73.25 55325.40 88888.00 2008-02-10 06:56:09.625 041 12626.80 73.28 55325.35 88888.00 2008-02-10 06:56:09.750 041 12626.85 73.28 55325.32 88888.00 2008-02-10 06:56:09.875 041 12626.75 73.28 55325.28 88888.00 2008-02-10 06:56:10.000 041 12626.70 73.28 55325.28 88888.00 2008-02-10 06:56:10.125 041 12626.77 73.30 55325.32 88888.00 2008-02-10 06:56:10.250 041 12626.75 73.30 55325.35 88888.00 2008-02-10 06:56:10.375 041 12626.73 73.28 55325.32 88888.00 2008-02-10 06:56:10.500 041 12626.60 73.25 55325.30 88888.00 2008-02-10 06:56:10.625 041 12626.60 73.25 55325.30 88888.00 2008-02-10 06:56:10.750 041 12626.67 73.28 55325.32 88888.00 2008-02-10 06:56:10.875 041 12626.67 73.33 55325.30 88888.00 2008-02-10 06:56:11.000 041 12626.62 73.22 55325.25 88888.00 2008-02-10 06:56:11.125 041 12626.62 73.22 55325.22 88888.00 2008-02-10 06:56:11.250 041 12626.60 73.25 55325.25 88888.00 2008-02-10 06:56:11.375 041 12626.65 73.25 55325.25 88888.00 2008-02-10 06:56:11.500 041 12626.70 73.25 55325.25 88888.00 2008-02-10 06:56:11.625 041 12626.73 73.33 55325.25 88888.00 2008-02-10 06:56:11.750 041 12626.70 73.30 55325.25 88888.00 2008-02-10 06:56:11.875 041 12626.65 73.22 55325.25 88888.00 2008-02-10 06:56:12.000 041 12626.62 73.25 55325.22 88888.00 2008-02-10 06:56:12.125 041 12626.58 73.25 55325.20 88888.00 2008-02-10 06:56:12.250 041 12626.58 73.28 55325.18 88888.00 2008-02-10 06:56:12.375 041 12626.73 73.33 55325.20 88888.00 2008-02-10 06:56:12.500 041 12626.70 73.28 55325.20 88888.00 2008-02-10 06:56:12.625 041 12626.58 73.17 55325.18 88888.00 2008-02-10 06:56:12.750 041 12626.60 73.15 55325.12 88888.00 2008-02-10 06:56:12.875 041 12626.62 73.15 55325.15 88888.00 2008-02-10 06:56:13.000 041 12626.62 73.12 55325.15 88888.00 2008-02-10 06:56:13.125 041 12626.73 73.17 55325.18 88888.00 2008-02-10 06:56:13.250 041 12626.65 73.10 55325.18 88888.00 2008-02-10 06:56:13.375 041 12626.60 73.03 55325.12 88888.00 2008-02-10 06:56:13.500 041 12626.55 73.05 55325.15 88888.00 2008-02-10 06:56:13.625 041 12626.52 73.03 55325.15 88888.00 2008-02-10 06:56:13.750 041 12626.58 73.05 55325.15 88888.00 2008-02-10 06:56:13.875 041 12626.60 73.08 55325.12 88888.00 2008-02-10 06:56:14.000 041 12626.60 73.12 55325.18 88888.00 2008-02-10 06:56:14.125 041 12626.55 73.17 55325.15 88888.00 2008-02-10 06:56:14.250 041 12626.45 73.15 55325.15 88888.00 2008-02-10 06:56:14.375 041 12626.45 73.17 55325.10 88888.00 2008-02-10 06:56:14.500 041 12626.48 73.17 55325.07 88888.00 2008-02-10 06:56:14.625 041 12626.55 73.25 55325.07 88888.00 2008-02-10 06:56:14.750 041 12626.50 73.25 55325.07 88888.00 2008-02-10 06:56:14.875 041 12626.45 73.22 55325.07 88888.00 2008-02-10 06:56:15.000 041 12626.40 73.17 55325.05 88888.00 2008-02-10 06:56:15.125 041 12626.40 73.15 55325.05 88888.00 2008-02-10 06:56:15.250 041 12626.35 73.12 55325.07 88888.00 2008-02-10 06:56:15.375 041 12626.35 73.17 55325.07 88888.00 2008-02-10 06:56:15.500 041 12626.30 73.12 55325.07 88888.00 2008-02-10 06:56:15.625 041 12626.30 73.08 55325.05 88888.00 2008-02-10 06:56:15.750 041 12626.33 73.08 55325.03 88888.00 2008-02-10 06:56:15.875 041 12626.25 73.10 55325.05 88888.00 2008-02-10 06:56:16.000 041 12626.17 73.08 55325.03 88888.00 2008-02-10 06:56:16.125 041 12626.15 73.10 55325.05 88888.00 2008-02-10 06:56:16.250 041 12626.15 73.10 55325.07 88888.00 2008-02-10 06:56:16.375 041 12626.15 73.10 55325.05 88888.00 2008-02-10 06:56:16.500 041 12626.10 73.10 55325.05 88888.00 2008-02-10 06:56:16.625 041 12626.08 73.15 55325.05 88888.00 2008-02-10 06:56:16.750 041 12626.08 73.17 55325.05 88888.00 2008-02-10 06:56:16.875 041 12626.15 73.20 55325.03 88888.00 2008-02-10 06:56:17.000 041 12626.10 73.12 55324.97 88888.00 2008-02-10 06:56:17.125 041 12625.98 73.08 55325.03 88888.00 2008-02-10 06:56:17.250 041 12625.92 73.10 55325.03 88888.00 2008-02-10 06:56:17.375 041 12626.02 73.10 55325.03 88888.00 2008-02-10 06:56:17.500 041 12625.95 73.20 55325.05 88888.00 2008-02-10 06:56:17.625 041 12625.98 73.20 55325.03 88888.00 2008-02-10 06:56:17.750 041 12626.00 73.20 55325.00 88888.00 2008-02-10 06:56:17.875 041 12626.00 73.28 55325.05 88888.00 2008-02-10 06:56:18.000 041 12625.88 73.25 55325.00 88888.00 2008-02-10 06:56:18.125 041 12625.85 73.22 55324.97 88888.00 2008-02-10 06:56:18.250 041 12625.88 73.17 55324.97 88888.00 2008-02-10 06:56:18.375 041 12625.88 73.17 55324.97 88888.00 2008-02-10 06:56:18.500 041 12625.77 73.20 55324.97 88888.00 2008-02-10 06:56:18.625 041 12625.73 73.25 55324.95 88888.00 2008-02-10 06:56:18.750 041 12625.73 73.25 55324.95 88888.00 2008-02-10 06:56:18.875 041 12625.73 73.28 55324.97 88888.00 2008-02-10 06:56:19.000 041 12625.77 73.35 55325.00 88888.00 2008-02-10 06:56:19.125 041 12625.77 73.42 55325.03 88888.00 2008-02-10 06:56:19.250 041 12625.75 73.33 55324.97 88888.00 2008-02-10 06:56:19.375 041 12625.77 73.30 55324.97 88888.00 2008-02-10 06:56:19.500 041 12625.75 73.33 55324.95 88888.00 2008-02-10 06:56:19.625 041 12625.70 73.35 55324.93 88888.00 2008-02-10 06:56:19.750 041 12625.67 73.33 55324.95 88888.00 2008-02-10 06:56:19.875 041 12625.62 73.35 55324.95 88888.00 2008-02-10 06:56:20.000 041 12625.65 73.35 55324.88 88888.00 2008-02-10 06:56:20.125 041 12625.70 73.35 55324.88 88888.00 2008-02-10 06:56:20.250 041 12625.62 73.35 55324.88 88888.00 2008-02-10 06:56:20.375 041 12625.55 73.40 55324.85 88888.00 2008-02-10 06:56:20.500 041 12625.50 73.35 55324.85 88888.00 2008-02-10 06:56:20.625 041 12625.55 73.33 55324.82 88888.00 2008-02-10 06:56:20.750 041 12625.58 73.38 55324.85 88888.00 2008-02-10 06:56:20.875 041 12625.55 73.38 55324.85 88888.00 2008-02-10 06:56:21.000 041 12625.50 73.38 55324.88 88888.00 2008-02-10 06:56:21.125 041 12625.45 73.40 55324.90 88888.00 2008-02-10 06:56:21.250 041 12625.40 73.35 55324.85 88888.00 2008-02-10 06:56:21.375 041 12625.42 73.35 55324.88 88888.00 2008-02-10 06:56:21.500 041 12625.48 73.40 55324.90 88888.00 2008-02-10 06:56:21.625 041 12625.48 73.42 55324.88 88888.00 2008-02-10 06:56:21.750 041 12625.40 73.42 55324.85 88888.00 2008-02-10 06:56:21.875 041 12625.33 73.35 55324.82 88888.00 2008-02-10 06:56:22.000 041 12625.35 73.38 55324.82 88888.00 2008-02-10 06:56:22.125 041 12625.40 73.38 55324.82 88888.00 2008-02-10 06:56:22.250 041 12625.38 73.35 55324.80 88888.00 2008-02-10 06:56:22.375 041 12625.35 73.40 55324.80 88888.00 2008-02-10 06:56:22.500 041 12625.27 73.42 55324.78 88888.00 2008-02-10 06:56:22.625 041 12625.25 73.42 55324.80 88888.00 2008-02-10 06:56:22.750 041 12625.27 73.42 55324.78 88888.00 2008-02-10 06:56:22.875 041 12625.25 73.40 55324.78 88888.00 2008-02-10 06:56:23.000 041 12625.25 73.42 55324.78 88888.00 2008-02-10 06:56:23.125 041 12625.15 73.38 55324.75 88888.00 2008-02-10 06:56:23.250 041 12625.10 73.40 55324.75 88888.00 2008-02-10 06:56:23.375 041 12625.20 73.42 55324.78 88888.00 2008-02-10 06:56:23.500 041 12625.17 73.38 55324.75 88888.00 2008-02-10 06:56:23.625 041 12625.05 73.35 55324.72 88888.00 2008-02-10 06:56:23.750 041 12625.10 73.42 55324.72 88888.00 2008-02-10 06:56:23.875 041 12625.12 73.38 55324.72 88888.00 2008-02-10 06:56:24.000 041 12625.05 73.35 55324.70 88888.00 2008-02-10 06:56:24.125 041 12625.08 73.40 55324.70 88888.00 2008-02-10 06:56:24.250 041 12625.02 73.45 55324.68 88888.00 2008-02-10 06:56:24.375 041 12625.00 73.47 55324.65 88888.00 2008-02-10 06:56:24.500 041 12624.88 73.40 55324.65 88888.00 2008-02-10 06:56:24.625 041 12624.90 73.40 55324.65 88888.00 2008-02-10 06:56:24.750 041 12625.00 73.40 55324.65 88888.00 2008-02-10 06:56:24.875 041 12624.95 73.40 55324.62 88888.00 2008-02-10 06:56:25.000 041 12624.83 73.38 55324.60 88888.00 2008-02-10 06:56:25.125 041 12624.83 73.38 55324.62 88888.00 2008-02-10 06:56:25.250 041 12624.75 73.38 55324.60 88888.00 2008-02-10 06:56:25.375 041 12624.73 73.38 55324.60 88888.00 2008-02-10 06:56:25.500 041 12624.75 73.38 55324.60 88888.00 2008-02-10 06:56:25.625 041 12624.77 73.35 55324.57 88888.00 2008-02-10 06:56:25.750 041 12624.75 73.38 55324.60 88888.00 2008-02-10 06:56:25.875 041 12624.75 73.35 55324.60 88888.00 2008-02-10 06:56:26.000 041 12624.70 73.30 55324.57 88888.00 2008-02-10 06:56:26.125 041 12624.60 73.28 55324.57 88888.00 2008-02-10 06:56:26.250 041 12624.50 73.28 55324.55 88888.00 2008-02-10 06:56:26.375 041 12624.45 73.30 55324.55 88888.00 2008-02-10 06:56:26.500 041 12624.35 73.30 55324.57 88888.00 2008-02-10 06:56:26.625 041 12624.27 73.25 55324.60 88888.00 2008-02-10 06:56:26.750 041 12624.27 73.28 55324.60 88888.00 2008-02-10 06:56:26.875 041 12624.33 73.25 55324.57 88888.00 2008-02-10 06:56:27.000 041 12624.27 73.20 55324.55 88888.00 2008-02-10 06:56:27.125 041 12624.27 73.25 55324.57 88888.00 2008-02-10 06:56:27.250 041 12624.20 73.25 55324.60 88888.00 2008-02-10 06:56:27.375 041 12624.12 73.22 55324.57 88888.00 2008-02-10 06:56:27.500 041 12624.08 73.20 55324.60 88888.00 2008-02-10 06:56:27.625 041 12624.12 73.22 55324.62 88888.00 2008-02-10 06:56:27.750 041 12624.08 73.22 55324.57 88888.00 2008-02-10 06:56:27.875 041 12624.02 73.22 55324.60 88888.00 2008-02-10 06:56:28.000 041 12624.10 73.22 55324.62 88888.00 2008-02-10 06:56:28.125 041 12624.08 73.20 55324.65 88888.00 2008-02-10 06:56:28.250 041 12623.98 73.15 55324.60 88888.00 2008-02-10 06:56:28.375 041 12623.92 73.12 55324.60 88888.00 2008-02-10 06:56:28.500 041 12623.83 73.12 55324.60 88888.00 2008-02-10 06:56:28.625 041 12623.70 73.15 55324.60 88888.00 2008-02-10 06:56:28.750 041 12623.75 73.17 55324.65 88888.00 2008-02-10 06:56:28.875 041 12623.73 73.12 55324.62 88888.00 2008-02-10 06:56:29.000 041 12623.62 73.03 55324.57 88888.00 2008-02-10 06:56:29.125 041 12623.52 73.08 55324.62 88888.00 2008-02-10 06:56:29.250 041 12623.52 73.12 55324.62 88888.00 2008-02-10 06:56:29.375 041 12623.58 73.12 55324.62 88888.00 2008-02-10 06:56:29.500 041 12623.55 73.17 55324.60 88888.00 2008-02-10 06:56:29.625 041 12623.48 73.10 55324.57 88888.00 2008-02-10 06:56:29.750 041 12623.48 73.10 55324.60 88888.00 2008-02-10 06:56:29.875 041 12623.40 73.10 55324.57 88888.00 2008-02-10 06:56:30.000 041 12623.40 73.08 55324.57 88888.00 2008-02-10 06:56:30.125 041 12623.45 73.12 55324.62 88888.00 2008-02-10 06:56:30.250 041 12623.38 73.10 55324.62 88888.00 2008-02-10 06:56:30.375 041 12623.35 73.12 55324.62 88888.00 2008-02-10 06:56:30.500 041 12623.33 73.10 55324.62 88888.00 2008-02-10 06:56:30.625 041 12623.30 73.03 55324.60 88888.00 2008-02-10 06:56:30.750 041 12623.33 73.08 55324.60 88888.00 2008-02-10 06:56:30.875 041 12623.35 73.08 55324.60 88888.00 2008-02-10 06:56:31.000 041 12623.35 73.12 55324.60 88888.00 2008-02-10 06:56:31.125 041 12623.25 73.20 55324.62 88888.00 2008-02-10 06:56:31.250 041 12623.15 73.10 55324.60 88888.00 2008-02-10 06:56:31.375 041 12623.15 73.08 55324.57 88888.00 2008-02-10 06:56:31.500 041 12623.12 73.10 55324.53 88888.00 2008-02-10 06:56:31.625 041 12623.12 73.17 55324.55 88888.00 2008-02-10 06:56:31.750 041 12623.10 73.17 55324.55 88888.00 2008-02-10 06:56:31.875 041 12623.08 73.15 55324.57 88888.00 2008-02-10 06:56:32.000 041 12623.02 73.12 55324.53 88888.00 2008-02-10 06:56:32.125 041 12622.98 73.15 55324.53 88888.00 2008-02-10 06:56:32.250 041 12622.95 73.12 55324.53 88888.00 2008-02-10 06:56:32.375 041 12622.98 73.10 55324.53 88888.00 2008-02-10 06:56:32.500 041 12622.95 73.12 55324.53 88888.00 2008-02-10 06:56:32.625 041 12622.98 73.12 55324.53 88888.00 2008-02-10 06:56:32.750 041 12622.88 73.10 55324.50 88888.00 2008-02-10 06:56:32.875 041 12622.80 73.08 55324.53 88888.00 2008-02-10 06:56:33.000 041 12622.85 73.17 55324.50 88888.00 2008-02-10 06:56:33.125 041 12622.88 73.22 55324.55 88888.00 2008-02-10 06:56:33.250 041 12622.83 73.22 55324.53 88888.00 2008-02-10 06:56:33.375 041 12622.83 73.22 55324.50 88888.00 2008-02-10 06:56:33.500 041 12622.83 73.17 55324.50 88888.00 2008-02-10 06:56:33.625 041 12622.80 73.17 55324.55 88888.00 2008-02-10 06:56:33.750 041 12622.77 73.22 55324.50 88888.00 2008-02-10 06:56:33.875 041 12622.67 73.17 55324.47 88888.00 2008-02-10 06:56:34.000 041 12622.67 73.20 55324.45 88888.00 2008-02-10 06:56:34.125 041 12622.60 73.12 55324.47 88888.00 2008-02-10 06:56:34.250 041 12622.55 73.08 55324.47 88888.00 2008-02-10 06:56:34.375 041 12622.52 73.08 55324.47 88888.00 2008-02-10 06:56:34.500 041 12622.50 73.10 55324.50 88888.00 2008-02-10 06:56:34.625 041 12622.42 73.12 55324.50 88888.00 2008-02-10 06:56:34.750 041 12622.40 73.12 55324.45 88888.00 2008-02-10 06:56:34.875 041 12622.35 73.10 55324.47 88888.00 2008-02-10 06:56:35.000 041 12622.33 73.15 55324.50 88888.00 2008-02-10 06:56:35.125 041 12622.30 73.12 55324.50 88888.00 2008-02-10 06:56:35.250 041 12622.25 73.10 55324.47 88888.00 2008-02-10 06:56:35.375 041 12622.23 73.10 55324.45 88888.00 2008-02-10 06:56:35.500 041 12622.23 73.08 55324.45 88888.00 2008-02-10 06:56:35.625 041 12622.15 73.05 55324.43 88888.00 2008-02-10 06:56:35.750 041 12622.08 73.05 55324.47 88888.00 2008-02-10 06:56:35.875 041 12622.10 73.03 55324.47 88888.00 2008-02-10 06:56:36.000 041 12622.10 73.03 55324.45 88888.00 2008-02-10 06:56:36.125 041 12622.08 73.05 55324.47 88888.00 2008-02-10 06:56:36.250 041 12622.00 73.05 55324.47 88888.00 2008-02-10 06:56:36.375 041 12622.02 73.05 55324.47 88888.00 2008-02-10 06:56:36.500 041 12622.02 73.05 55324.47 88888.00 2008-02-10 06:56:36.625 041 12621.95 73.03 55324.45 88888.00 2008-02-10 06:56:36.750 041 12621.85 73.00 55324.47 88888.00 2008-02-10 06:56:36.875 041 12621.83 73.03 55324.45 88888.00 2008-02-10 06:56:37.000 041 12621.75 73.00 55324.45 88888.00 2008-02-10 06:56:37.125 041 12621.70 72.92 55324.43 88888.00 2008-02-10 06:56:37.250 041 12621.62 72.92 55324.43 88888.00 2008-02-10 06:56:37.375 041 12621.65 72.95 55324.45 88888.00 2008-02-10 06:56:37.500 041 12621.62 72.97 55324.47 88888.00 2008-02-10 06:56:37.625 041 12621.52 72.97 55324.45 88888.00 2008-02-10 06:56:37.750 041 12621.45 72.90 55324.43 88888.00 2008-02-10 06:56:37.875 041 12621.48 72.95 55324.43 88888.00 2008-02-10 06:56:38.000 041 12621.42 72.95 55324.43 88888.00 2008-02-10 06:56:38.125 041 12621.35 72.97 55324.45 88888.00 2008-02-10 06:56:38.250 041 12621.27 72.95 55324.47 88888.00 2008-02-10 06:56:38.375 041 12621.27 72.97 55324.47 88888.00 2008-02-10 06:56:38.500 041 12621.20 72.97 55324.47 88888.00 2008-02-10 06:56:38.625 041 12621.10 72.95 55324.47 88888.00 2008-02-10 06:56:38.750 041 12621.02 73.00 55324.45 88888.00 2008-02-10 06:56:38.875 041 12621.00 73.03 55324.50 88888.00 2008-02-10 06:56:39.000 041 12621.02 73.03 55324.47 88888.00 2008-02-10 06:56:39.125 041 12621.00 73.00 55324.47 88888.00 2008-02-10 06:56:39.250 041 12620.90 72.92 55324.50 88888.00 2008-02-10 06:56:39.375 041 12620.92 72.92 55324.50 88888.00 2008-02-10 06:56:39.500 041 12620.92 72.97 55324.50 88888.00 2008-02-10 06:56:39.625 041 12620.92 73.08 55324.50 88888.00 2008-02-10 06:56:39.750 041 12620.88 73.08 55324.43 88888.00 2008-02-10 06:56:39.875 041 12620.75 73.00 55324.43 88888.00 2008-02-10 06:56:40.000 041 12620.67 72.97 55324.45 88888.00 2008-02-10 06:56:40.125 041 12620.65 73.05 55324.47 88888.00 2008-02-10 06:56:40.250 041 12620.48 73.05 55324.50 88888.00 2008-02-10 06:56:40.375 041 12620.48 73.03 55324.53 88888.00 2008-02-10 06:56:40.500 041 12620.50 73.10 55324.55 88888.00 2008-02-10 06:56:40.625 041 12620.45 73.12 55324.55 88888.00 2008-02-10 06:56:40.750 041 12620.42 73.15 55324.60 88888.00 2008-02-10 06:56:40.875 041 12620.35 73.12 55324.57 88888.00 2008-02-10 06:56:41.000 041 12620.27 73.10 55324.55 88888.00 2008-02-10 06:56:41.125 041 12620.20 73.12 55324.55 88888.00 2008-02-10 06:56:41.250 041 12620.15 73.12 55324.53 88888.00 2008-02-10 06:56:41.375 041 12620.17 73.15 55324.50 88888.00 2008-02-10 06:56:41.500 041 12620.12 73.12 55324.53 88888.00 2008-02-10 06:56:41.625 041 12620.02 73.10 55324.50 88888.00 2008-02-10 06:56:41.750 041 12619.92 73.05 55324.50 88888.00 2008-02-10 06:56:41.875 041 12619.95 73.08 55324.53 88888.00 2008-02-10 06:56:42.000 041 12619.92 73.08 55324.53 88888.00 2008-02-10 06:56:42.125 041 12619.88 73.08 55324.53 88888.00 2008-02-10 06:56:42.250 041 12619.77 73.05 55324.55 88888.00 2008-02-10 06:56:42.375 041 12619.75 73.05 55324.55 88888.00 2008-02-10 06:56:42.500 041 12619.73 73.05 55324.55 88888.00 2008-02-10 06:56:42.625 041 12619.58 73.03 55324.55 88888.00 2008-02-10 06:56:42.750 041 12619.50 73.08 55324.57 88888.00 2008-02-10 06:56:42.875 041 12619.55 73.08 55324.60 88888.00 2008-02-10 06:56:43.000 041 12619.55 73.08 55324.60 88888.00 2008-02-10 06:56:43.125 041 12619.45 73.00 55324.57 88888.00 2008-02-10 06:56:43.250 041 12619.23 72.95 55324.62 88888.00 2008-02-10 06:56:43.375 041 12619.20 72.95 55324.65 88888.00 2008-02-10 06:56:43.500 041 12619.17 72.92 55324.65 88888.00 2008-02-10 06:56:43.625 041 12619.08 72.90 55324.60 88888.00 2008-02-10 06:56:43.750 041 12619.00 72.92 55324.60 88888.00 2008-02-10 06:56:43.875 041 12618.98 72.90 55324.62 88888.00 2008-02-10 06:56:44.000 041 12618.92 72.88 55324.57 88888.00 2008-02-10 06:56:44.125 041 12618.88 72.88 55324.60 88888.00 2008-02-10 06:56:44.250 041 12618.77 72.85 55324.62 88888.00 2008-02-10 06:56:44.375 041 12618.73 72.83 55324.62 88888.00 2008-02-10 06:56:44.500 041 12618.62 72.80 55324.60 88888.00 2008-02-10 06:56:44.625 041 12618.58 72.78 55324.60 88888.00 2008-02-10 06:56:44.750 041 12618.58 72.80 55324.60 88888.00 2008-02-10 06:56:44.875 041 12618.52 72.78 55324.62 88888.00 2008-02-10 06:56:45.000 041 12618.45 72.75 55324.57 88888.00 2008-02-10 06:56:45.125 041 12618.42 72.75 55324.62 88888.00 2008-02-10 06:56:45.250 041 12618.27 72.72 55324.68 88888.00 2008-02-10 06:56:45.375 041 12618.23 72.70 55324.65 88888.00 2008-02-10 06:56:45.500 041 12618.15 72.72 55324.62 88888.00 2008-02-10 06:56:45.625 041 12618.12 72.67 55324.65 88888.00 2008-02-10 06:56:45.750 041 12618.12 72.62 55324.60 88888.00 2008-02-10 06:56:45.875 041 12618.12 72.65 55324.62 88888.00 2008-02-10 06:56:46.000 041 12618.10 72.67 55324.65 88888.00 2008-02-10 06:56:46.125 041 12618.05 72.67 55324.68 88888.00 2008-02-10 06:56:46.250 041 12617.95 72.60 55324.70 88888.00 2008-02-10 06:56:46.375 041 12617.95 72.62 55324.68 88888.00 2008-02-10 06:56:46.500 041 12617.98 72.62 55324.65 88888.00 2008-02-10 06:56:46.625 041 12617.85 72.58 55324.65 88888.00 2008-02-10 06:56:46.750 041 12617.77 72.55 55324.65 88888.00 2008-02-10 06:56:46.875 041 12617.73 72.50 55324.65 88888.00 2008-02-10 06:56:47.000 041 12617.67 72.50 55324.62 88888.00 2008-02-10 06:56:47.125 041 12617.65 72.50 55324.65 88888.00 2008-02-10 06:56:47.250 041 12617.60 72.47 55324.68 88888.00 2008-02-10 06:56:47.375 041 12617.55 72.53 55324.65 88888.00 2008-02-10 06:56:47.500 041 12617.50 72.50 55324.68 88888.00 2008-02-10 06:56:47.625 041 12617.40 72.45 55324.68 88888.00 2008-02-10 06:56:47.750 041 12617.23 72.45 55324.65 88888.00 2008-02-10 06:56:47.875 041 12617.17 72.42 55324.65 88888.00 2008-02-10 06:56:48.000 041 12617.12 72.40 55324.65 88888.00 2008-02-10 06:56:48.125 041 12617.08 72.42 55324.70 88888.00 2008-02-10 06:56:48.250 041 12616.95 72.38 55324.70 88888.00 2008-02-10 06:56:48.375 041 12616.92 72.38 55324.72 88888.00 2008-02-10 06:56:48.500 041 12616.83 72.42 55324.72 88888.00 2008-02-10 06:56:48.625 041 12616.75 72.42 55324.72 88888.00 2008-02-10 06:56:48.750 041 12616.73 72.40 55324.72 88888.00 2008-02-10 06:56:48.875 041 12616.70 72.35 55324.72 88888.00 2008-02-10 06:56:49.000 041 12616.62 72.30 55324.70 88888.00 2008-02-10 06:56:49.125 041 12616.52 72.30 55324.72 88888.00 2008-02-10 06:56:49.250 041 12616.38 72.28 55324.78 88888.00 2008-02-10 06:56:49.375 041 12616.30 72.25 55324.78 88888.00 2008-02-10 06:56:49.500 041 12616.20 72.22 55324.75 88888.00 2008-02-10 06:56:49.625 041 12616.15 72.25 55324.78 88888.00 2008-02-10 06:56:49.750 041 12616.10 72.25 55324.78 88888.00 2008-02-10 06:56:49.875 041 12616.02 72.20 55324.75 88888.00 2008-02-10 06:56:50.000 041 12615.95 72.22 55324.78 88888.00 2008-02-10 06:56:50.125 041 12615.80 72.20 55324.78 88888.00 2008-02-10 06:56:50.250 041 12615.65 72.15 55324.75 88888.00 2008-02-10 06:56:50.375 041 12615.65 72.12 55324.75 88888.00 2008-02-10 06:56:50.500 041 12615.67 72.10 55324.78 88888.00 2008-02-10 06:56:50.625 041 12615.65 72.12 55324.80 88888.00 2008-02-10 06:56:50.750 041 12615.52 72.10 55324.80 88888.00 2008-02-10 06:56:50.875 041 12615.42 72.08 55324.82 88888.00 2008-02-10 06:56:51.000 041 12615.35 72.05 55324.85 88888.00 2008-02-10 06:56:51.125 041 12615.27 72.03 55324.88 88888.00 2008-02-10 06:56:51.250 041 12615.15 72.00 55324.82 88888.00 2008-02-10 06:56:51.375 041 12615.08 71.95 55324.82 88888.00 2008-02-10 06:56:51.500 041 12614.98 71.92 55324.85 88888.00 2008-02-10 06:56:51.625 041 12614.90 71.90 55324.85 88888.00 2008-02-10 06:56:51.750 041 12614.90 71.85 55324.88 88888.00 2008-02-10 06:56:51.875 041 12614.88 71.83 55324.88 88888.00 2008-02-10 06:56:52.000 041 12614.85 71.78 55324.88 88888.00 2008-02-10 06:56:52.125 041 12614.67 71.80 55324.90 88888.00 2008-02-10 06:56:52.250 041 12614.58 71.75 55324.90 88888.00 2008-02-10 06:56:52.375 041 12614.55 71.78 55324.90 88888.00 2008-02-10 06:56:52.500 041 12614.52 71.80 55324.90 88888.00 2008-02-10 06:56:52.625 041 12614.38 71.80 55324.90 88888.00 2008-02-10 06:56:52.750 041 12614.33 71.75 55324.90 88888.00 2008-02-10 06:56:52.875 041 12614.35 71.78 55324.95 88888.00 2008-02-10 06:56:53.000 041 12614.23 71.75 55324.93 88888.00 2008-02-10 06:56:53.125 041 12614.10 71.67 55324.90 88888.00 2008-02-10 06:56:53.250 041 12613.95 71.65 55324.90 88888.00 2008-02-10 06:56:53.375 041 12613.95 71.60 55324.90 88888.00 2008-02-10 06:56:53.500 041 12613.90 71.58 55324.93 88888.00 2008-02-10 06:56:53.625 041 12613.88 71.58 55324.93 88888.00 2008-02-10 06:56:53.750 041 12613.73 71.58 55324.93 88888.00 2008-02-10 06:56:53.875 041 12613.55 71.50 55324.95 88888.00 2008-02-10 06:56:54.000 041 12613.55 71.55 55324.95 88888.00 2008-02-10 06:56:54.125 041 12613.52 71.53 55324.97 88888.00 2008-02-10 06:56:54.250 041 12613.48 71.45 55324.97 88888.00 2008-02-10 06:56:54.375 041 12613.45 71.47 55325.00 88888.00 2008-02-10 06:56:54.500 041 12613.30 71.45 55324.97 88888.00 2008-02-10 06:56:54.625 041 12613.20 71.42 55324.97 88888.00 2008-02-10 06:56:54.750 041 12613.12 71.40 55324.97 88888.00 2008-02-10 06:56:54.875 041 12613.10 71.38 55325.03 88888.00 2008-02-10 06:56:55.000 041 12612.95 71.35 55324.97 88888.00 2008-02-10 06:56:55.125 041 12612.90 71.28 55324.97 88888.00 2008-02-10 06:56:55.250 041 12612.83 71.20 55325.00 88888.00 2008-02-10 06:56:55.375 041 12612.80 71.17 55324.97 88888.00 2008-02-10 06:56:55.500 041 12612.70 71.20 55325.03 88888.00 2008-02-10 06:56:55.625 041 12612.70 71.17 55325.03 88888.00 2008-02-10 06:56:55.750 041 12612.65 71.12 55325.00 88888.00 2008-02-10 06:56:55.875 041 12612.60 71.17 55325.03 88888.00 2008-02-10 06:56:56.000 041 12612.52 71.20 55325.05 88888.00 2008-02-10 06:56:56.125 041 12612.42 71.15 55325.05 88888.00 2008-02-10 06:56:56.250 041 12612.30 71.12 55325.03 88888.00 2008-02-10 06:56:56.375 041 12612.30 71.08 55325.05 88888.00 2008-02-10 06:56:56.500 041 12612.20 71.03 55325.00 88888.00 2008-02-10 06:56:56.625 041 12612.17 71.03 55325.00 88888.00 2008-02-10 06:56:56.750 041 12612.12 70.97 55325.00 88888.00 2008-02-10 06:56:56.875 041 12612.02 70.92 55325.00 88888.00 2008-02-10 06:56:57.000 041 12611.95 70.92 55324.97 88888.00 2008-02-10 06:56:57.125 041 12611.90 70.90 55325.03 88888.00 2008-02-10 06:56:57.250 041 12611.77 70.92 55325.03 88888.00 2008-02-10 06:56:57.375 041 12611.70 70.95 55325.03 88888.00 2008-02-10 06:56:57.500 041 12611.55 70.90 55324.97 88888.00 2008-02-10 06:56:57.625 041 12611.50 70.90 55325.00 88888.00 2008-02-10 06:56:57.750 041 12611.45 70.92 55325.03 88888.00 2008-02-10 06:56:57.875 041 12611.38 70.90 55325.03 88888.00 2008-02-10 06:56:58.000 041 12611.30 70.88 55325.00 88888.00 2008-02-10 06:56:58.125 041 12611.25 70.85 55325.03 88888.00 2008-02-10 06:56:58.250 041 12611.15 70.90 55325.05 88888.00 2008-02-10 06:56:58.375 041 12611.08 70.92 55325.05 88888.00 2008-02-10 06:56:58.500 041 12610.90 70.85 55325.03 88888.00 2008-02-10 06:56:58.625 041 12610.92 70.78 55325.05 88888.00 2008-02-10 06:56:58.750 041 12610.95 70.78 55325.03 88888.00 2008-02-10 06:56:58.875 041 12610.88 70.78 55325.05 88888.00 2008-02-10 06:56:59.000 041 12610.75 70.70 55325.00 88888.00 2008-02-10 06:56:59.125 041 12610.62 70.65 55325.03 88888.00 2008-02-10 06:56:59.250 041 12610.58 70.70 55325.07 88888.00 2008-02-10 06:56:59.375 041 12610.48 70.67 55325.07 88888.00 2008-02-10 06:56:59.500 041 12610.35 70.62 55325.07 88888.00 2008-02-10 06:56:59.625 041 12610.27 70.58 55325.10 88888.00 2008-02-10 06:56:59.750 041 12610.12 70.53 55325.07 88888.00 2008-02-10 06:56:59.875 041 12610.02 70.47 55325.07 88888.00 2008-02-10 06:57:00.000 041 12609.95 70.45 55325.07 88888.00 2008-02-10 06:57:00.125 041 12609.92 70.40 55325.07 88888.00 2008-02-10 06:57:00.250 041 12609.80 70.35 55325.12 88888.00 2008-02-10 06:57:00.375 041 12609.70 70.40 55325.15 88888.00 2008-02-10 06:57:00.500 041 12609.62 70.38 55325.12 88888.00 2008-02-10 06:57:00.625 041 12609.58 70.35 55325.12 88888.00 2008-02-10 06:57:00.750 041 12609.48 70.28 55325.10 88888.00 2008-02-10 06:57:00.875 041 12609.27 70.20 55325.07 88888.00 2008-02-10 06:57:01.000 041 12609.25 70.20 55325.10 88888.00 2008-02-10 06:57:01.125 041 12609.27 70.22 55325.15 88888.00 2008-02-10 06:57:01.250 041 12609.15 70.17 55325.15 88888.00 2008-02-10 06:57:01.375 041 12609.08 70.10 55325.15 88888.00 2008-02-10 06:57:01.500 041 12608.98 70.03 55325.15 88888.00 2008-02-10 06:57:01.625 041 12608.92 69.95 55325.18 88888.00 2008-02-10 06:57:01.750 041 12608.90 69.92 55325.18 88888.00 2008-02-10 06:57:01.875 041 12608.83 69.92 55325.15 88888.00 2008-02-10 06:57:02.000 041 12608.73 69.88 55325.15 88888.00 2008-02-10 06:57:02.125 041 12608.65 69.88 55325.15 88888.00 2008-02-10 06:57:02.250 041 12608.55 69.83 55325.15 88888.00 2008-02-10 06:57:02.375 041 12608.50 69.80 55325.12 88888.00 2008-02-10 06:57:02.500 041 12608.45 69.78 55325.12 88888.00 2008-02-10 06:57:02.625 041 12608.45 69.75 55325.18 88888.00 2008-02-10 06:57:02.750 041 12608.40 69.70 55325.18 88888.00 2008-02-10 06:57:02.875 041 12608.20 69.65 55325.15 88888.00 2008-02-10 06:57:03.000 041 12608.10 69.67 55325.18 88888.00 2008-02-10 06:57:03.125 041 12608.08 69.67 55325.20 88888.00 2008-02-10 06:57:03.250 041 12608.00 69.62 55325.20 88888.00 2008-02-10 06:57:03.375 041 12607.98 69.58 55325.18 88888.00 2008-02-10 06:57:03.500 041 12607.85 69.55 55325.15 88888.00 2008-02-10 06:57:03.625 041 12607.80 69.53 55325.18 88888.00 2008-02-10 06:57:03.750 041 12607.65 69.53 55325.18 88888.00 2008-02-10 06:57:03.875 041 12607.62 69.53 55325.20 88888.00 2008-02-10 06:57:04.000 041 12607.62 69.55 55325.20 88888.00 2008-02-10 06:57:04.125 041 12607.52 69.47 55325.20 88888.00 2008-02-10 06:57:04.250 041 12607.38 69.42 55325.20 88888.00 2008-02-10 06:57:04.375 041 12607.33 69.38 55325.18 88888.00 2008-02-10 06:57:04.500 041 12607.27 69.38 55325.20 88888.00 2008-02-10 06:57:04.625 041 12607.12 69.35 55325.22 88888.00 2008-02-10 06:57:04.750 041 12607.02 69.33 55325.20 88888.00 2008-02-10 06:57:04.875 041 12606.98 69.35 55325.25 88888.00 2008-02-10 06:57:05.000 041 12606.98 69.35 55325.22 88888.00 2008-02-10 06:57:05.125 041 12606.85 69.33 55325.22 88888.00 2008-02-10 06:57:05.250 041 12606.70 69.30 55325.25 88888.00 2008-02-10 06:57:05.375 041 12606.62 69.28 55325.25 88888.00 2008-02-10 06:57:05.500 041 12606.52 69.22 55325.25 88888.00 2008-02-10 06:57:05.625 041 12606.42 69.15 55325.25 88888.00 2008-02-10 06:57:05.750 041 12606.25 69.17 55325.22 88888.00 2008-02-10 06:57:05.875 041 12606.25 69.15 55325.25 88888.00 2008-02-10 06:57:06.000 041 12606.20 69.12 55325.25 88888.00 2008-02-10 06:57:06.125 041 12606.08 69.10 55325.28 88888.00 2008-02-10 06:57:06.250 041 12605.98 69.05 55325.22 88888.00 2008-02-10 06:57:06.375 041 12606.02 69.05 55325.22 88888.00 2008-02-10 06:57:06.500 041 12605.98 69.00 55325.22 88888.00 2008-02-10 06:57:06.625 041 12606.00 69.00 55325.22 88888.00 2008-02-10 06:57:06.750 041 12605.98 69.00 55325.22 88888.00 2008-02-10 06:57:06.875 041 12605.90 69.00 55325.25 88888.00 2008-02-10 06:57:07.000 041 12605.75 68.97 55325.28 88888.00 2008-02-10 06:57:07.125 041 12605.67 69.00 55325.28 88888.00 2008-02-10 06:57:07.250 041 12605.60 68.95 55325.25 88888.00 2008-02-10 06:57:07.375 041 12605.52 68.92 55325.28 88888.00 2008-02-10 06:57:07.500 041 12605.45 68.85 55325.28 88888.00 2008-02-10 06:57:07.625 041 12605.38 68.85 55325.25 88888.00 2008-02-10 06:57:07.750 041 12605.33 68.83 55325.25 88888.00 2008-02-10 06:57:07.875 041 12605.30 68.80 55325.22 88888.00 2008-02-10 06:57:08.000 041 12605.23 68.72 55325.25 88888.00 2008-02-10 06:57:08.125 041 12605.25 68.70 55325.30 88888.00 2008-02-10 06:57:08.250 041 12605.23 68.65 55325.30 88888.00 2008-02-10 06:57:08.375 041 12605.10 68.58 55325.28 88888.00 2008-02-10 06:57:08.500 041 12604.92 68.47 55325.20 88888.00 2008-02-10 06:57:08.625 041 12604.90 68.45 55325.22 88888.00 2008-02-10 06:57:08.750 041 12604.85 68.42 55325.22 88888.00 2008-02-10 06:57:08.875 041 12604.80 68.42 55325.22 88888.00 2008-02-10 06:57:09.000 041 12604.80 68.40 55325.20 88888.00 2008-02-10 06:57:09.125 041 12604.73 68.33 55325.20 88888.00 2008-02-10 06:57:09.250 041 12604.50 68.30 55325.22 88888.00 2008-02-10 06:57:09.375 041 12604.45 68.33 55325.25 88888.00 2008-02-10 06:57:09.500 041 12604.52 68.35 55325.25 88888.00 2008-02-10 06:57:09.625 041 12604.48 68.33 55325.22 88888.00 2008-02-10 06:57:09.750 041 12604.33 68.22 55325.20 88888.00 2008-02-10 06:57:09.875 041 12604.25 68.15 55325.22 88888.00 2008-02-10 06:57:10.000 041 12604.30 68.17 55325.25 88888.00 2008-02-10 06:57:10.125 041 12604.23 68.17 55325.25 88888.00 2008-02-10 06:57:10.250 041 12604.02 68.08 55325.22 88888.00 2008-02-10 06:57:10.375 041 12603.98 68.03 55325.25 88888.00 2008-02-10 06:57:10.500 041 12603.92 68.00 55325.22 88888.00 2008-02-10 06:57:10.625 041 12603.88 67.95 55325.25 88888.00 2008-02-10 06:57:10.750 041 12603.73 67.88 55325.22 88888.00 2008-02-10 06:57:10.875 041 12603.62 67.80 55325.22 88888.00 2008-02-10 06:57:11.000 041 12603.58 67.78 55325.20 88888.00 2008-02-10 06:57:11.125 041 12603.50 67.80 55325.22 88888.00 2008-02-10 06:57:11.250 041 12603.45 67.80 55325.22 88888.00 2008-02-10 06:57:11.375 041 12603.42 67.75 55325.22 88888.00 2008-02-10 06:57:11.500 041 12603.27 67.72 55325.20 88888.00 2008-02-10 06:57:11.625 041 12603.12 67.67 55325.18 88888.00 2008-02-10 06:57:11.750 041 12603.00 67.67 55325.20 88888.00 2008-02-10 06:57:11.875 041 12602.95 67.65 55325.20 88888.00 2008-02-10 06:57:12.000 041 12602.90 67.58 55325.18 88888.00 2008-02-10 06:57:12.125 041 12602.90 67.58 55325.20 88888.00 2008-02-10 06:57:12.250 041 12602.85 67.55 55325.18 88888.00 2008-02-10 06:57:12.375 041 12602.73 67.50 55325.15 88888.00 2008-02-10 06:57:12.500 041 12602.67 67.47 55325.18 88888.00 2008-02-10 06:57:12.625 041 12602.60 67.45 55325.18 88888.00 2008-02-10 06:57:12.750 041 12602.58 67.38 55325.18 88888.00 2008-02-10 06:57:12.875 041 12602.52 67.38 55325.18 88888.00 2008-02-10 06:57:13.000 041 12602.42 67.38 55325.18 88888.00 2008-02-10 06:57:13.125 041 12602.33 67.33 55325.18 88888.00 2008-02-10 06:57:13.250 041 12602.23 67.28 55325.15 88888.00 2008-02-10 06:57:13.375 041 12602.25 67.30 55325.18 88888.00 2008-02-10 06:57:13.500 041 12602.15 67.30 55325.20 88888.00 2008-02-10 06:57:13.625 041 12602.08 67.28 55325.18 88888.00 2008-02-10 06:57:13.750 041 12602.02 67.22 55325.15 88888.00 2008-02-10 06:57:13.875 041 12601.98 67.20 55325.20 88888.00 2008-02-10 06:57:14.000 041 12601.88 67.20 55325.20 88888.00 2008-02-10 06:57:14.125 041 12601.73 67.17 55325.25 88888.00 2008-02-10 06:57:14.250 041 12601.67 67.08 55325.20 88888.00 2008-02-10 06:57:14.375 041 12601.62 67.03 55325.20 88888.00 2008-02-10 06:57:14.500 041 12601.62 67.00 55325.20 88888.00 2008-02-10 06:57:14.625 041 12601.62 66.97 55325.18 88888.00 2008-02-10 06:57:14.750 041 12601.52 66.92 55325.18 88888.00 2008-02-10 06:57:14.875 041 12601.42 66.92 55325.20 88888.00 2008-02-10 06:57:15.000 041 12601.40 66.88 55325.22 88888.00 2008-02-10 06:57:15.125 041 12601.27 66.83 55325.22 88888.00 2008-02-10 06:57:15.250 041 12601.10 66.75 55325.18 88888.00 2008-02-10 06:57:15.375 041 12601.08 66.72 55325.18 88888.00 2008-02-10 06:57:15.500 041 12600.98 66.70 55325.18 88888.00 2008-02-10 06:57:15.625 041 12600.88 66.67 55325.18 88888.00 2008-02-10 06:57:15.750 041 12600.83 66.62 55325.15 88888.00 2008-02-10 06:57:15.875 041 12600.75 66.60 55325.20 88888.00 2008-02-10 06:57:16.000 041 12600.75 66.55 55325.18 88888.00 2008-02-10 06:57:16.125 041 12600.67 66.53 55325.12 88888.00 2008-02-10 06:57:16.250 041 12600.52 66.45 55325.15 88888.00 2008-02-10 06:57:16.375 041 12600.52 66.47 55325.18 88888.00 2008-02-10 06:57:16.500 041 12600.48 66.53 55325.18 88888.00 2008-02-10 06:57:16.625 041 12600.33 66.45 55325.12 88888.00 2008-02-10 06:57:16.750 041 12600.27 66.38 55325.15 88888.00 2008-02-10 06:57:16.875 041 12600.23 66.40 55325.15 88888.00 2008-02-10 06:57:17.000 041 12600.23 66.42 55325.12 88888.00 2008-02-10 06:57:17.125 041 12600.10 66.35 55325.15 88888.00 2008-02-10 06:57:17.250 041 12599.95 66.33 55325.18 88888.00 2008-02-10 06:57:17.375 041 12599.92 66.33 55325.18 88888.00 2008-02-10 06:57:17.500 041 12599.85 66.33 55325.15 88888.00 2008-02-10 06:57:17.625 041 12599.75 66.33 55325.18 88888.00 2008-02-10 06:57:17.750 041 12599.70 66.28 55325.18 88888.00 2008-02-10 06:57:17.875 041 12599.65 66.22 55325.10 88888.00 2008-02-10 06:57:18.000 041 12599.60 66.15 55325.07 88888.00 2008-02-10 06:57:18.125 041 12599.60 66.17 55325.10 88888.00 2008-02-10 06:57:18.250 041 12599.40 66.08 55325.10 88888.00 2008-02-10 06:57:18.375 041 12599.25 66.03 55325.05 88888.00 2008-02-10 06:57:18.500 041 12599.20 66.03 55325.05 88888.00 2008-02-10 06:57:18.625 041 12599.15 66.03 55325.07 88888.00 2008-02-10 06:57:18.750 041 12599.05 66.08 55325.07 88888.00 2008-02-10 06:57:18.875 041 12598.98 66.05 55325.10 88888.00 2008-02-10 06:57:19.000 041 12598.88 66.00 55325.07 88888.00 2008-02-10 06:57:19.125 041 12598.83 66.03 55325.10 88888.00 2008-02-10 06:57:19.250 041 12598.73 65.95 55325.07 88888.00 2008-02-10 06:57:19.375 041 12598.67 65.88 55325.05 88888.00 2008-02-10 06:57:19.500 041 12598.58 65.90 55325.07 88888.00 2008-02-10 06:57:19.625 041 12598.48 66.00 55325.12 88888.00 2008-02-10 06:57:19.750 041 12598.35 65.95 55325.10 88888.00 2008-02-10 06:57:19.875 041 12598.25 65.88 55325.10 88888.00 2008-02-10 06:57:20.000 041 12598.30 65.92 55325.10 88888.00 2008-02-10 06:57:20.125 041 12598.15 65.92 55325.12 88888.00 2008-02-10 06:57:20.250 041 12597.95 65.88 55325.12 88888.00 2008-02-10 06:57:20.375 041 12597.83 65.83 55325.07 88888.00 2008-02-10 06:57:20.500 041 12597.80 65.85 55325.07 88888.00 2008-02-10 06:57:20.625 041 12597.73 65.83 55325.07 88888.00 2008-02-10 06:57:20.750 041 12597.62 65.78 55325.05 88888.00 2008-02-10 06:57:20.875 041 12597.52 65.72 55325.05 88888.00 2008-02-10 06:57:21.000 041 12597.45 65.62 55325.05 88888.00 2008-02-10 06:57:21.125 041 12597.33 65.58 55325.07 88888.00 2008-02-10 06:57:21.250 041 12597.23 65.55 55325.07 88888.00 2008-02-10 06:57:21.375 041 12597.20 65.58 55325.07 88888.00 2008-02-10 06:57:21.500 041 12597.20 65.58 55325.07 88888.00 2008-02-10 06:57:21.625 041 12597.10 65.53 55325.03 88888.00 2008-02-10 06:57:21.750 041 12596.95 65.40 55325.03 88888.00 2008-02-10 06:57:21.875 041 12596.92 65.38 55325.03 88888.00 2008-02-10 06:57:22.000 041 12596.83 65.38 55325.05 88888.00 2008-02-10 06:57:22.125 041 12596.77 65.35 55325.07 88888.00 2008-02-10 06:57:22.250 041 12596.73 65.28 55325.03 88888.00 2008-02-10 06:57:22.375 041 12596.67 65.22 55325.03 88888.00 2008-02-10 06:57:22.500 041 12596.60 65.15 55325.00 88888.00 2008-02-10 06:57:22.625 041 12596.52 65.22 55325.05 88888.00 2008-02-10 06:57:22.750 041 12596.45 65.15 55325.03 88888.00 2008-02-10 06:57:22.875 041 12596.33 65.05 55324.97 88888.00 2008-02-10 06:57:23.000 041 12596.25 64.97 55324.95 88888.00 2008-02-10 06:57:23.125 041 12596.23 65.03 55324.97 88888.00 2008-02-10 06:57:23.250 041 12596.15 64.95 55325.00 88888.00 2008-02-10 06:57:23.375 041 12596.05 64.92 55325.00 88888.00 2008-02-10 06:57:23.500 041 12596.00 64.92 55325.00 88888.00 2008-02-10 06:57:23.625 041 12595.92 64.85 55324.93 88888.00 2008-02-10 06:57:23.750 041 12595.88 64.85 55324.93 88888.00 2008-02-10 06:57:23.875 041 12595.80 64.83 55324.97 88888.00 2008-02-10 06:57:24.000 041 12595.77 64.80 55324.97 88888.00 2008-02-10 06:57:24.125 041 12595.70 64.72 55324.95 88888.00 2008-02-10 06:57:24.250 041 12595.58 64.65 55324.95 88888.00 2008-02-10 06:57:24.375 041 12595.55 64.62 55325.00 88888.00 2008-02-10 06:57:24.500 041 12595.52 64.67 55325.00 88888.00 2008-02-10 06:57:24.625 041 12595.50 64.62 55324.97 88888.00 2008-02-10 06:57:24.750 041 12595.42 64.58 55324.95 88888.00 2008-02-10 06:57:24.875 041 12595.40 64.55 55324.95 88888.00 2008-02-10 06:57:25.000 041 12595.30 64.50 55324.95 88888.00 2008-02-10 06:57:25.125 041 12595.12 64.38 55324.93 88888.00 2008-02-10 06:57:25.250 041 12595.00 64.30 55324.88 88888.00 2008-02-10 06:57:25.375 041 12594.98 64.30 55324.90 88888.00 2008-02-10 06:57:25.500 041 12594.98 64.28 55324.90 88888.00 2008-02-10 06:57:25.625 041 12594.92 64.33 55324.93 88888.00 2008-02-10 06:57:25.750 041 12594.80 64.33 55324.95 88888.00 2008-02-10 06:57:25.875 041 12594.70 64.28 55324.95 88888.00 2008-02-10 06:57:26.000 041 12594.65 64.25 55324.90 88888.00 2008-02-10 06:57:26.125 041 12594.58 64.22 55324.88 88888.00 2008-02-10 06:57:26.250 041 12594.48 64.17 55324.85 88888.00 2008-02-10 06:57:26.375 041 12594.42 64.12 55324.82 88888.00 2008-02-10 06:57:26.500 041 12594.38 64.08 55324.88 88888.00 2008-02-10 06:57:26.625 041 12594.45 64.08 55324.90 88888.00 2008-02-10 06:57:26.750 041 12594.40 64.05 55324.90 88888.00 2008-02-10 06:57:26.875 041 12594.27 64.03 55324.90 88888.00 2008-02-10 06:57:27.000 041 12594.17 64.00 55324.88 88888.00 2008-02-10 06:57:27.125 041 12594.10 64.00 55324.88 88888.00 2008-02-10 06:57:27.250 041 12594.05 63.98 55324.90 88888.00 2008-02-10 06:57:27.375 041 12594.02 63.95 55324.88 88888.00 2008-02-10 06:57:27.500 041 12593.90 63.88 55324.85 88888.00 2008-02-10 06:57:27.625 041 12593.83 63.85 55324.85 88888.00 2008-02-10 06:57:27.750 041 12593.80 63.88 55324.82 88888.00 2008-02-10 06:57:27.875 041 12593.75 63.95 55324.85 88888.00 2008-02-10 06:57:28.000 041 12593.65 63.90 55324.82 88888.00 2008-02-10 06:57:28.125 041 12593.52 63.85 55324.82 88888.00 2008-02-10 06:57:28.250 041 12593.45 63.83 55324.80 88888.00 2008-02-10 06:57:28.375 041 12593.55 63.80 55324.80 88888.00 2008-02-10 06:57:28.500 041 12593.48 63.75 55324.78 88888.00 2008-02-10 06:57:28.625 041 12593.35 63.75 55324.80 88888.00 2008-02-10 06:57:28.750 041 12593.30 63.75 55324.78 88888.00 2008-02-10 06:57:28.875 041 12593.25 63.67 55324.80 88888.00 2008-02-10 06:57:29.000 041 12593.25 63.73 55324.80 88888.00 2008-02-10 06:57:29.125 041 12593.17 63.70 55324.80 88888.00 2008-02-10 06:57:29.250 041 12593.08 63.65 55324.82 88888.00 2008-02-10 06:57:29.375 041 12593.02 63.62 55324.80 88888.00 2008-02-10 06:57:29.500 041 12592.98 63.62 55324.80 88888.00 2008-02-10 06:57:29.625 041 12592.92 63.55 55324.80 88888.00 2008-02-10 06:57:29.750 041 12592.95 63.52 55324.78 88888.00 2008-02-10 06:57:29.875 041 12592.88 63.50 55324.78 88888.00 2008-02-10 06:57:30.000 041 12592.70 63.45 55324.75 88888.00 2008-02-10 06:57:30.125 041 12592.58 63.42 55324.78 88888.00 2008-02-10 06:57:30.250 041 12592.48 63.35 55324.78 88888.00 2008-02-10 06:57:30.375 041 12592.50 63.35 55324.75 88888.00 2008-02-10 06:57:30.500 041 12592.45 63.27 55324.72 88888.00 2008-02-10 06:57:30.625 041 12592.40 63.23 55324.72 88888.00 2008-02-10 06:57:30.750 041 12592.33 63.23 55324.72 88888.00 2008-02-10 06:57:30.875 041 12592.23 63.23 55324.75 88888.00 2008-02-10 06:57:31.000 041 12592.15 63.20 55324.75 88888.00 2008-02-10 06:57:31.125 041 12592.15 63.17 55324.78 88888.00 2008-02-10 06:57:31.250 041 12592.02 63.10 55324.75 88888.00 2008-02-10 06:57:31.375 041 12591.92 63.08 55324.72 88888.00 2008-02-10 06:57:31.500 041 12591.83 63.02 55324.70 88888.00 2008-02-10 06:57:31.625 041 12591.83 63.05 55324.72 88888.00 2008-02-10 06:57:31.750 041 12591.80 63.05 55324.70 88888.00 2008-02-10 06:57:31.875 041 12591.75 63.08 55324.75 88888.00 2008-02-10 06:57:32.000 041 12591.70 63.05 55324.75 88888.00 2008-02-10 06:57:32.125 041 12591.60 63.02 55324.75 88888.00 2008-02-10 06:57:32.250 041 12591.45 62.92 55324.75 88888.00 2008-02-10 06:57:32.375 041 12591.35 62.85 55324.75 88888.00 2008-02-10 06:57:32.500 041 12591.23 62.80 55324.75 88888.00 2008-02-10 06:57:32.625 041 12591.23 62.77 55324.75 88888.00 2008-02-10 06:57:32.750 041 12591.10 62.75 55324.72 88888.00 2008-02-10 06:57:32.875 041 12591.02 62.75 55324.72 88888.00 2008-02-10 06:57:33.000 041 12591.00 62.70 55324.72 88888.00 2008-02-10 06:57:33.125 041 12590.90 62.65 55324.72 88888.00 2008-02-10 06:57:33.250 041 12590.75 62.58 55324.70 88888.00 2008-02-10 06:57:33.375 041 12590.73 62.62 55324.68 88888.00 2008-02-10 06:57:33.500 041 12590.62 62.62 55324.70 88888.00 2008-02-10 06:57:33.625 041 12590.50 62.58 55324.72 88888.00 2008-02-10 06:57:33.750 041 12590.48 62.55 55324.75 88888.00 2008-02-10 06:57:33.875 041 12590.42 62.45 55324.70 88888.00 2008-02-10 06:57:34.000 041 12590.35 62.40 55324.70 88888.00 2008-02-10 06:57:34.125 041 12590.25 62.38 55324.72 88888.00 2008-02-10 06:57:34.250 041 12590.10 62.30 55324.72 88888.00 2008-02-10 06:57:34.375 041 12590.02 62.20 55324.70 88888.00 2008-02-10 06:57:34.500 041 12589.90 62.10 55324.68 88888.00 2008-02-10 06:57:34.625 041 12589.77 62.02 55324.70 88888.00 2008-02-10 06:57:34.750 041 12589.70 61.95 55324.70 88888.00 2008-02-10 06:57:34.875 041 12589.67 61.90 55324.72 88888.00 2008-02-10 06:57:35.000 041 12589.60 61.85 55324.72 88888.00 2008-02-10 06:57:35.125 041 12589.55 61.83 55324.72 88888.00 2008-02-10 06:57:35.250 041 12589.48 61.75 55324.75 88888.00 2008-02-10 06:57:35.375 041 12589.38 61.67 55324.75 88888.00 2008-02-10 06:57:35.500 041 12589.25 61.58 55324.75 88888.00 2008-02-10 06:57:35.625 041 12589.15 61.48 55324.75 88888.00 2008-02-10 06:57:35.750 041 12589.17 61.42 55324.75 88888.00 2008-02-10 06:57:35.875 041 12589.15 61.40 55324.78 88888.00 2008-02-10 06:57:36.000 041 12589.02 61.35 55324.75 88888.00 2008-02-10 06:57:36.125 041 12588.85 61.30 55324.70 88888.00 2008-02-10 06:57:36.250 041 12588.77 61.20 55324.72 88888.00 2008-02-10 06:57:36.375 041 12588.83 61.15 55324.75 88888.00 2008-02-10 06:57:36.500 041 12588.77 61.08 55324.75 88888.00 2008-02-10 06:57:36.625 041 12588.67 61.02 55324.75 88888.00 2008-02-10 06:57:36.750 041 12588.58 61.05 55324.78 88888.00 2008-02-10 06:57:36.875 041 12588.60 60.98 55324.78 88888.00 2008-02-10 06:57:37.000 041 12588.50 60.85 55324.75 88888.00 2008-02-10 06:57:37.125 041 12588.45 60.88 55324.82 88888.00 2008-02-10 06:57:37.250 041 12588.40 60.83 55324.82 88888.00 2008-02-10 06:57:37.375 041 12588.38 60.80 55324.80 88888.00 2008-02-10 06:57:37.500 041 12588.17 60.65 55324.78 88888.00 2008-02-10 06:57:37.625 041 12588.12 60.62 55324.80 88888.00 2008-02-10 06:57:37.750 041 12588.10 60.55 55324.80 88888.00 2008-02-10 06:57:37.875 041 12588.10 60.55 55324.80 88888.00 2008-02-10 06:57:38.000 041 12588.10 60.58 55324.80 88888.00 2008-02-10 06:57:38.125 041 12588.02 60.52 55324.85 88888.00 2008-02-10 06:57:38.250 041 12587.95 60.42 55324.80 88888.00 2008-02-10 06:57:38.375 041 12587.90 60.40 55324.78 88888.00 2008-02-10 06:57:38.500 041 12587.88 60.42 55324.80 88888.00 2008-02-10 06:57:38.625 041 12587.88 60.40 55324.78 88888.00 2008-02-10 06:57:38.750 041 12587.83 60.33 55324.78 88888.00 2008-02-10 06:57:38.875 041 12587.73 60.23 55324.78 88888.00 2008-02-10 06:57:39.000 041 12587.58 60.25 55324.78 88888.00 2008-02-10 06:57:39.125 041 12587.60 60.25 55324.78 88888.00 2008-02-10 06:57:39.250 041 12587.60 60.17 55324.80 88888.00 2008-02-10 06:57:39.375 041 12587.52 60.08 55324.78 88888.00 2008-02-10 06:57:39.500 041 12587.35 60.00 55324.72 88888.00 2008-02-10 06:57:39.625 041 12587.23 60.02 55324.75 88888.00 2008-02-10 06:57:39.750 041 12587.27 60.05 55324.78 88888.00 2008-02-10 06:57:39.875 041 12587.27 60.00 55324.78 88888.00 2008-02-10 06:57:40.000 041 12587.25 59.98 55324.78 88888.00 2008-02-10 06:57:40.125 041 12587.23 59.95 55324.78 88888.00 2008-02-10 06:57:40.250 041 12587.08 59.88 55324.75 88888.00 2008-02-10 06:57:40.375 041 12587.02 59.85 55324.75 88888.00 2008-02-10 06:57:40.500 041 12586.98 59.88 55324.75 88888.00 2008-02-10 06:57:40.625 041 12586.90 59.80 55324.75 88888.00 2008-02-10 06:57:40.750 041 12586.85 59.77 55324.78 88888.00 2008-02-10 06:57:40.875 041 12586.83 59.70 55324.72 88888.00 2008-02-10 06:57:41.000 041 12586.75 59.58 55324.72 88888.00 2008-02-10 06:57:41.125 041 12586.75 59.50 55324.72 88888.00 2008-02-10 06:57:41.250 041 12586.73 59.50 55324.75 88888.00 2008-02-10 06:57:41.375 041 12586.73 59.48 55324.75 88888.00 2008-02-10 06:57:41.500 041 12586.60 59.40 55324.72 88888.00 2008-02-10 06:57:41.625 041 12586.55 59.33 55324.72 88888.00 2008-02-10 06:57:41.750 041 12586.55 59.27 55324.72 88888.00 2008-02-10 06:57:41.875 041 12586.52 59.20 55324.70 88888.00 2008-02-10 06:57:42.000 041 12586.48 59.12 55324.70 88888.00 2008-02-10 06:57:42.125 041 12586.50 59.12 55324.75 88888.00 2008-02-10 06:57:42.250 041 12586.42 59.05 55324.78 88888.00 2008-02-10 06:57:42.375 041 12586.38 59.00 55324.75 88888.00 2008-02-10 06:57:42.500 041 12586.30 58.92 55324.72 88888.00 2008-02-10 06:57:42.625 041 12586.25 58.85 55324.75 88888.00 2008-02-10 06:57:42.750 041 12586.23 58.85 55324.80 88888.00 2008-02-10 06:57:42.875 041 12586.23 58.77 55324.75 88888.00 2008-02-10 06:57:43.000 041 12586.20 58.62 55324.70 88888.00 2008-02-10 06:57:43.125 041 12586.10 58.58 55324.72 88888.00 2008-02-10 06:57:43.250 041 12586.08 58.52 55324.75 88888.00 2008-02-10 06:57:43.375 041 12586.05 58.50 55324.75 88888.00 2008-02-10 06:57:43.500 041 12586.05 58.40 55324.72 88888.00 2008-02-10 06:57:43.625 041 12586.05 58.33 55324.75 88888.00 2008-02-10 06:57:43.750 041 12586.05 58.25 55324.72 88888.00 2008-02-10 06:57:43.875 041 12586.02 58.17 55324.72 88888.00 2008-02-10 06:57:44.000 041 12585.92 58.10 55324.70 88888.00 2008-02-10 06:57:44.125 041 12585.90 58.02 55324.70 88888.00 2008-02-10 06:57:44.250 041 12585.85 57.95 55324.70 88888.00 2008-02-10 06:57:44.375 041 12585.90 57.90 55324.70 88888.00 2008-02-10 06:57:44.500 041 12585.83 57.85 55324.70 88888.00 2008-02-10 06:57:44.625 041 12585.83 57.85 55324.72 88888.00 2008-02-10 06:57:44.750 041 12585.80 57.75 55324.75 88888.00 2008-02-10 06:57:44.875 041 12585.77 57.70 55324.70 88888.00 2008-02-10 06:57:45.000 041 12585.70 57.65 55324.65 88888.00 2008-02-10 06:57:45.125 041 12585.70 57.58 55324.70 88888.00 2008-02-10 06:57:45.250 041 12585.67 57.45 55324.70 88888.00 2008-02-10 06:57:45.375 041 12585.65 57.42 55324.65 88888.00 2008-02-10 06:57:45.500 041 12585.60 57.35 55324.68 88888.00 2008-02-10 06:57:45.625 041 12585.52 57.30 55324.65 88888.00 2008-02-10 06:57:45.750 041 12585.52 57.20 55324.62 88888.00 2008-02-10 06:57:45.875 041 12585.52 57.12 55324.65 88888.00 2008-02-10 06:57:46.000 041 12585.50 57.05 55324.62 88888.00 2008-02-10 06:57:46.125 041 12585.50 56.98 55324.65 88888.00 2008-02-10 06:57:46.250 041 12585.40 56.92 55324.62 88888.00 2008-02-10 06:57:46.375 041 12585.42 56.90 55324.62 88888.00 2008-02-10 06:57:46.500 041 12585.38 56.80 55324.60 88888.00 2008-02-10 06:57:46.625 041 12585.35 56.75 55324.60 88888.00 2008-02-10 06:57:46.750 041 12585.42 56.77 55324.65 88888.00 2008-02-10 06:57:46.875 041 12585.45 56.73 55324.68 88888.00 2008-02-10 06:57:47.000 041 12585.30 56.62 55324.65 88888.00 2008-02-10 06:57:47.125 041 12585.27 56.58 55324.62 88888.00 2008-02-10 06:57:47.250 041 12585.23 56.52 55324.62 88888.00 2008-02-10 06:57:47.375 041 12585.20 56.52 55324.62 88888.00 2008-02-10 06:57:47.500 041 12585.23 56.42 55324.60 88888.00 2008-02-10 06:57:47.625 041 12585.20 56.35 55324.60 88888.00 2008-02-10 06:57:47.750 041 12585.17 56.23 55324.60 88888.00 2008-02-10 06:57:47.875 041 12585.05 56.15 55324.60 88888.00 2008-02-10 06:57:48.000 041 12585.05 56.05 55324.57 88888.00 2008-02-10 06:57:48.125 041 12585.08 56.02 55324.60 88888.00 2008-02-10 06:57:48.250 041 12585.02 55.92 55324.57 88888.00 2008-02-10 06:57:48.375 041 12585.08 55.88 55324.62 88888.00 2008-02-10 06:57:48.500 041 12585.02 55.80 55324.62 88888.00 2008-02-10 06:57:48.625 041 12584.95 55.77 55324.62 88888.00 2008-02-10 06:57:48.750 041 12584.88 55.73 55324.62 88888.00 2008-02-10 06:57:48.875 041 12584.83 55.67 55324.60 88888.00 2008-02-10 06:57:49.000 041 12584.80 55.55 55324.60 88888.00 2008-02-10 06:57:49.125 041 12584.75 55.48 55324.57 88888.00 2008-02-10 06:57:49.250 041 12584.77 55.42 55324.55 88888.00 2008-02-10 06:57:49.375 041 12584.80 55.40 55324.55 88888.00 2008-02-10 06:57:49.500 041 12584.75 55.27 55324.53 88888.00 2008-02-10 06:57:49.625 041 12584.62 55.20 55324.50 88888.00 2008-02-10 06:57:49.750 041 12584.60 55.15 55324.53 88888.00 2008-02-10 06:57:49.875 041 12584.70 55.12 55324.57 88888.00 2008-02-10 06:57:50.000 041 12584.75 55.10 55324.57 88888.00 2008-02-10 06:57:50.125 041 12584.75 55.00 55324.57 88888.00 2008-02-10 06:57:50.250 041 12584.73 54.92 55324.57 88888.00 2008-02-10 06:57:50.375 041 12584.80 54.88 55324.53 88888.00 2008-02-10 06:57:50.500 041 12584.67 54.80 55324.53 88888.00 2008-02-10 06:57:50.625 041 12584.60 54.75 55324.53 88888.00 2008-02-10 06:57:50.750 041 12584.67 54.75 55324.55 88888.00 2008-02-10 06:57:50.875 041 12584.65 54.65 55324.57 88888.00 2008-02-10 06:57:51.000 041 12584.60 54.52 55324.53 88888.00 2008-02-10 06:57:51.125 041 12584.55 54.50 55324.50 88888.00 2008-02-10 06:57:51.250 041 12584.55 54.42 55324.50 88888.00 2008-02-10 06:57:51.375 041 12584.60 54.38 55324.50 88888.00 2008-02-10 06:57:51.500 041 12584.58 54.33 55324.50 88888.00 2008-02-10 06:57:51.625 041 12584.55 54.23 55324.50 88888.00 2008-02-10 06:57:51.750 041 12584.55 54.20 55324.45 88888.00 2008-02-10 06:57:51.875 041 12584.50 54.12 55324.43 88888.00 2008-02-10 06:57:52.000 041 12584.48 54.05 55324.45 88888.00 2008-02-10 06:57:52.125 041 12584.50 54.05 55324.53 88888.00 2008-02-10 06:57:52.250 041 12584.50 53.95 55324.50 88888.00 2008-02-10 06:57:52.375 041 12584.50 53.90 55324.47 88888.00 2008-02-10 06:57:52.500 041 12584.45 53.80 55324.43 88888.00 2008-02-10 06:57:52.625 041 12584.45 53.80 55324.40 88888.00 2008-02-10 06:57:52.750 041 12584.45 53.77 55324.43 88888.00 2008-02-10 06:57:52.875 041 12584.42 53.75 55324.43 88888.00 2008-02-10 06:57:53.000 041 12584.48 53.70 55324.43 88888.00 2008-02-10 06:57:53.125 041 12584.52 53.65 55324.43 88888.00 2008-02-10 06:57:53.250 041 12584.50 53.55 55324.40 88888.00 2008-02-10 06:57:53.375 041 12584.55 53.50 55324.35 88888.00 2008-02-10 06:57:53.500 041 12584.65 53.48 55324.38 88888.00 2008-02-10 06:57:53.625 041 12584.70 53.45 55324.40 88888.00 2008-02-10 06:57:53.750 041 12584.65 53.38 55324.40 88888.00 2008-02-10 06:57:53.875 041 12584.70 53.35 55324.40 88888.00 2008-02-10 06:57:54.000 041 12584.75 53.30 55324.38 88888.00 2008-02-10 06:57:54.125 041 12584.75 53.23 55324.40 88888.00 2008-02-10 06:57:54.250 041 12584.73 53.12 55324.38 88888.00 2008-02-10 06:57:54.375 041 12584.70 53.08 55324.35 88888.00 2008-02-10 06:57:54.500 041 12584.75 53.05 55324.32 88888.00 2008-02-10 06:57:54.625 041 12584.75 53.08 55324.35 88888.00 2008-02-10 06:57:54.750 041 12584.77 53.02 55324.38 88888.00 2008-02-10 06:57:54.875 041 12584.77 52.92 55324.35 88888.00 2008-02-10 06:57:55.000 041 12584.77 52.80 55324.30 88888.00 2008-02-10 06:57:55.125 041 12584.75 52.75 55324.30 88888.00 2008-02-10 06:57:55.250 041 12584.73 52.67 55324.32 88888.00 2008-02-10 06:57:55.375 041 12584.77 52.65 55324.32 88888.00 2008-02-10 06:57:55.500 041 12584.75 52.60 55324.30 88888.00 2008-02-10 06:57:55.625 041 12584.70 52.50 55324.30 88888.00 2008-02-10 06:57:55.750 041 12584.65 52.45 55324.30 88888.00 2008-02-10 06:57:55.875 041 12584.60 52.40 55324.35 88888.00 2008-02-10 06:57:56.000 041 12584.58 52.35 55324.32 88888.00 2008-02-10 06:57:56.125 041 12584.62 52.30 55324.32 88888.00 2008-02-10 06:57:56.250 041 12584.60 52.20 55324.32 88888.00 2008-02-10 06:57:56.375 041 12584.58 52.10 55324.30 88888.00 2008-02-10 06:57:56.500 041 12584.50 52.02 55324.30 88888.00 2008-02-10 06:57:56.625 041 12584.45 52.02 55324.30 88888.00 2008-02-10 06:57:56.750 041 12584.48 52.00 55324.30 88888.00 2008-02-10 06:57:56.875 041 12584.48 51.88 55324.28 88888.00 2008-02-10 06:57:57.000 041 12584.42 51.77 55324.25 88888.00 2008-02-10 06:57:57.125 041 12584.38 51.77 55324.30 88888.00 2008-02-10 06:57:57.250 041 12584.30 51.73 55324.35 88888.00 2008-02-10 06:57:57.375 041 12584.38 51.62 55324.32 88888.00 2008-02-10 06:57:57.500 041 12584.33 51.55 55324.28 88888.00 2008-02-10 06:57:57.625 041 12584.30 51.58 55324.32 88888.00 2008-02-10 06:57:57.750 041 12584.30 51.52 55324.35 88888.00 2008-02-10 06:57:57.875 041 12584.25 51.50 55324.30 88888.00 2008-02-10 06:57:58.000 041 12584.25 51.45 55324.30 88888.00 2008-02-10 06:57:58.125 041 12584.25 51.48 55324.32 88888.00 2008-02-10 06:57:58.250 041 12584.33 51.50 55324.30 88888.00 2008-02-10 06:57:58.375 041 12584.38 51.45 55324.28 88888.00 2008-02-10 06:57:58.500 041 12584.30 51.40 55324.25 88888.00 2008-02-10 06:57:58.625 041 12584.27 51.35 55324.22 88888.00 2008-02-10 06:57:58.750 041 12584.33 51.35 55324.22 88888.00 2008-02-10 06:57:58.875 041 12584.35 51.33 55324.25 88888.00 2008-02-10 06:57:59.000 041 12584.30 51.30 55324.20 88888.00 2008-02-10 06:57:59.125 041 12584.27 51.30 55324.18 88888.00 2008-02-10 06:57:59.250 041 12584.27 51.30 55324.22 88888.00 2008-02-10 06:57:59.375 041 12584.38 51.33 55324.22 88888.00 2008-02-10 06:57:59.500 041 12584.35 51.27 55324.22 88888.00 2008-02-10 06:57:59.625 041 12584.30 51.20 55324.20 88888.00 2008-02-10 06:57:59.750 041 12584.30 51.17 55324.20 88888.00 2008-02-10 06:57:59.875 041 12584.42 51.20 55324.20 88888.00 2008-02-10 06:58:00.000 041 12584.40 51.15 55324.18 88888.00 2008-02-10 06:58:00.125 041 12584.42 51.10 55324.18 88888.00 2008-02-10 06:58:00.250 041 12584.45 51.05 55324.12 88888.00 2008-02-10 06:58:00.375 041 12584.45 51.02 55324.12 88888.00 2008-02-10 06:58:00.500 041 12584.55 50.95 55324.12 88888.00 2008-02-10 06:58:00.625 041 12584.62 50.92 55324.07 88888.00 2008-02-10 06:58:00.750 041 12584.58 50.83 55324.10 88888.00 2008-02-10 06:58:00.875 041 12584.55 50.77 55324.10 88888.00 2008-02-10 06:58:01.000 041 12584.55 50.75 55324.05 88888.00 2008-02-10 06:58:01.125 041 12584.67 50.70 55324.05 88888.00 2008-02-10 06:58:01.250 041 12584.75 50.67 55324.07 88888.00 2008-02-10 06:58:01.375 041 12584.80 50.62 55324.05 88888.00 2008-02-10 06:58:01.500 041 12584.77 50.52 55324.05 88888.00 2008-02-10 06:58:01.625 041 12584.77 50.45 55324.03 88888.00 2008-02-10 06:58:01.750 041 12584.77 50.38 55324.05 88888.00 2008-02-10 06:58:01.875 041 12584.77 50.27 55324.03 88888.00 2008-02-10 06:58:02.000 041 12584.88 50.25 55324.03 88888.00 2008-02-10 06:58:02.125 041 12584.88 50.17 55324.03 88888.00 2008-02-10 06:58:02.250 041 12584.80 50.05 55324.03 88888.00 2008-02-10 06:58:02.375 041 12584.85 50.02 55324.03 88888.00 2008-02-10 06:58:02.500 041 12584.88 49.92 55324.05 88888.00 2008-02-10 06:58:02.625 041 12584.88 49.85 55324.03 88888.00 2008-02-10 06:58:02.750 041 12584.92 49.77 55324.03 88888.00 2008-02-10 06:58:02.875 041 12584.98 49.73 55324.03 88888.00 2008-02-10 06:58:03.000 041 12585.10 49.65 55324.03 88888.00 2008-02-10 06:58:03.125 041 12585.10 49.62 55324.00 88888.00 2008-02-10 06:58:03.250 041 12585.05 49.48 55323.95 88888.00 2008-02-10 06:58:03.375 041 12585.12 49.40 55323.95 88888.00 2008-02-10 06:58:03.500 041 12585.20 49.30 55323.95 88888.00 2008-02-10 06:58:03.625 041 12585.17 49.25 55323.95 88888.00 2008-02-10 06:58:03.750 041 12585.23 49.27 55323.95 88888.00 2008-02-10 06:58:03.875 041 12585.27 49.23 55323.90 88888.00 2008-02-10 06:58:04.000 041 12585.27 49.10 55323.88 88888.00 2008-02-10 06:58:04.125 041 12585.35 49.08 55323.88 88888.00 2008-02-10 06:58:04.250 041 12585.48 49.08 55323.85 88888.00 2008-02-10 06:58:04.375 041 12585.55 49.05 55323.85 88888.00 2008-02-10 06:58:04.500 041 12585.60 48.98 55323.85 88888.00 2008-02-10 06:58:04.625 041 12585.62 49.00 55323.82 88888.00 2008-02-10 06:58:04.750 041 12585.73 48.98 55323.85 88888.00 2008-02-10 06:58:04.875 041 12585.75 48.92 55323.80 88888.00 2008-02-10 06:58:05.000 041 12585.80 48.90 55323.78 88888.00 2008-02-10 06:58:05.125 041 12585.83 48.90 55323.75 88888.00 2008-02-10 06:58:05.250 041 12585.83 48.88 55323.80 88888.00 2008-02-10 06:58:05.375 041 12585.92 48.85 55323.78 88888.00 2008-02-10 06:58:05.500 041 12585.95 48.85 55323.78 88888.00 2008-02-10 06:58:05.625 041 12585.98 48.85 55323.72 88888.00 2008-02-10 06:58:05.750 041 12586.00 48.83 55323.72 88888.00 2008-02-10 06:58:05.875 041 12586.05 48.83 55323.70 88888.00 2008-02-10 06:58:06.000 041 12586.05 48.77 55323.68 88888.00 2008-02-10 06:58:06.125 041 12586.10 48.77 55323.68 88888.00 2008-02-10 06:58:06.250 041 12586.15 48.75 55323.68 88888.00 2008-02-10 06:58:06.375 041 12586.15 48.70 55323.62 88888.00 2008-02-10 06:58:06.500 041 12586.20 48.73 55323.62 88888.00 2008-02-10 06:58:06.625 041 12586.33 48.75 55323.62 88888.00 2008-02-10 06:58:06.750 041 12586.38 48.75 55323.60 88888.00 2008-02-10 06:58:06.875 041 12586.45 48.77 55323.62 88888.00 2008-02-10 06:58:07.000 041 12586.48 48.75 55323.62 88888.00 2008-02-10 06:58:07.125 041 12586.48 48.70 55323.60 88888.00 2008-02-10 06:58:07.250 041 12586.45 48.65 55323.55 88888.00 2008-02-10 06:58:07.375 041 12586.55 48.65 55323.53 88888.00 2008-02-10 06:58:07.500 041 12586.67 48.67 55323.57 88888.00 2008-02-10 06:58:07.625 041 12586.85 48.62 55323.50 88888.00 2008-02-10 06:58:07.750 041 12587.00 48.58 55323.45 88888.00 2008-02-10 06:58:07.875 041 12587.00 48.60 55323.45 88888.00 2008-02-10 06:58:08.000 041 12587.08 48.62 55323.43 88888.00 2008-02-10 06:58:08.125 041 12587.10 48.65 55323.40 88888.00 2008-02-10 06:58:08.250 041 12587.15 48.60 55323.40 88888.00 2008-02-10 06:58:08.375 041 12587.33 48.60 55323.35 88888.00 2008-02-10 06:58:08.500 041 12587.40 48.65 55323.32 88888.00 2008-02-10 06:58:08.625 041 12587.45 48.60 55323.25 88888.00 2008-02-10 06:58:08.750 041 12587.50 48.62 55323.22 88888.00 2008-02-10 06:58:08.875 041 12587.55 48.65 55323.20 88888.00 2008-02-10 06:58:09.000 041 12587.62 48.65 55323.22 88888.00 2008-02-10 06:58:09.125 041 12587.75 48.65 55323.22 88888.00 2008-02-10 06:58:09.250 041 12587.88 48.67 55323.20 88888.00 2008-02-10 06:58:09.375 041 12587.98 48.67 55323.18 88888.00 2008-02-10 06:58:09.500 041 12588.00 48.60 55323.15 88888.00 2008-02-10 06:58:09.625 041 12587.95 48.55 55323.10 88888.00 2008-02-10 06:58:09.750 041 12587.95 48.52 55323.10 88888.00 2008-02-10 06:58:09.875 041 12587.98 48.55 55323.10 88888.00 2008-02-10 06:58:10.000 041 12588.02 48.50 55323.10 88888.00 2008-02-10 06:58:10.125 041 12588.08 48.48 55323.10 88888.00 2008-02-10 06:58:10.250 041 12588.08 48.48 55323.07 88888.00 2008-02-10 06:58:10.375 041 12588.10 48.48 55323.07 88888.00 2008-02-10 06:58:10.500 041 12588.12 48.42 55323.05 88888.00 2008-02-10 06:58:10.625 041 12588.20 48.42 55323.03 88888.00 2008-02-10 06:58:10.750 041 12588.25 48.40 55323.00 88888.00 2008-02-10 06:58:10.875 041 12588.23 48.35 55322.97 88888.00 2008-02-10 06:58:11.000 041 12588.35 48.35 55322.95 88888.00 2008-02-10 06:58:11.125 041 12588.52 48.35 55322.97 88888.00 2008-02-10 06:58:11.250 041 12588.55 48.30 55322.95 88888.00 2008-02-10 06:58:11.375 041 12588.55 48.25 55322.93 88888.00 2008-02-10 06:58:11.500 041 12588.58 48.27 55322.93 88888.00 2008-02-10 06:58:11.625 041 12588.70 48.30 55322.95 88888.00 2008-02-10 06:58:11.750 041 12588.77 48.33 55322.93 88888.00 2008-02-10 06:58:11.875 041 12588.77 48.30 55322.88 88888.00 2008-02-10 06:58:12.000 041 12588.80 48.33 55322.85 88888.00 2008-02-10 06:58:12.125 041 12588.88 48.33 55322.82 88888.00 2008-02-10 06:58:12.250 041 12588.85 48.27 55322.82 88888.00 2008-02-10 06:58:12.375 041 12588.92 48.35 55322.82 88888.00 2008-02-10 06:58:12.500 041 12588.92 48.42 55322.80 88888.00 2008-02-10 06:58:12.625 041 12588.95 48.38 55322.78 88888.00 2008-02-10 06:58:12.750 041 12589.02 48.35 55322.72 88888.00 2008-02-10 06:58:12.875 041 12589.10 48.38 55322.72 88888.00 2008-02-10 06:58:13.000 041 12589.10 48.38 55322.68 88888.00 2008-02-10 06:58:13.125 041 12589.08 48.38 55322.68 88888.00 2008-02-10 06:58:13.250 041 12589.17 48.45 55322.65 88888.00 2008-02-10 06:58:13.375 041 12589.35 48.50 55322.65 88888.00 2008-02-10 06:58:13.500 041 12589.48 48.52 55322.62 88888.00 2008-02-10 06:58:13.625 041 12589.55 48.55 55322.60 88888.00 2008-02-10 06:58:13.750 041 12589.60 48.58 55322.55 88888.00 2008-02-10 06:58:13.875 041 12589.65 48.55 55322.50 88888.00 2008-02-10 06:58:14.000 041 12589.75 48.50 55322.47 88888.00 2008-02-10 06:58:14.125 041 12589.88 48.52 55322.47 88888.00 2008-02-10 06:58:14.250 041 12590.02 48.60 55322.45 88888.00 2008-02-10 06:58:14.375 041 12590.17 48.67 55322.43 88888.00 2008-02-10 06:58:14.500 041 12590.20 48.62 55322.40 88888.00 2008-02-10 06:58:14.625 041 12590.23 48.62 55322.35 88888.00 2008-02-10 06:58:14.750 041 12590.35 48.67 55322.32 88888.00 2008-02-10 06:58:14.875 041 12590.58 48.73 55322.32 88888.00 2008-02-10 06:58:15.000 041 12590.75 48.77 55322.30 88888.00 2008-02-10 06:58:15.125 041 12590.75 48.77 55322.28 88888.00 2008-02-10 06:58:15.250 041 12590.85 48.80 55322.25 88888.00 2008-02-10 06:58:15.375 041 12591.00 48.83 55322.22 88888.00 2008-02-10 06:58:15.500 041 12591.10 48.85 55322.20 88888.00 2008-02-10 06:58:15.625 041 12591.20 48.83 55322.18 88888.00 2008-02-10 06:58:15.750 041 12591.17 48.83 55322.12 88888.00 2008-02-10 06:58:15.875 041 12591.27 48.88 55322.10 88888.00 2008-02-10 06:58:16.000 041 12591.42 48.92 55322.05 88888.00 2008-02-10 06:58:16.125 041 12591.50 48.92 55322.07 88888.00 2008-02-10 06:58:16.250 041 12591.67 48.92 55322.05 88888.00 2008-02-10 06:58:16.375 041 12591.88 48.92 55322.00 88888.00 2008-02-10 06:58:16.500 041 12591.92 48.92 55322.00 88888.00 2008-02-10 06:58:16.625 041 12592.00 48.90 55321.97 88888.00 2008-02-10 06:58:16.750 041 12592.05 48.90 55321.95 88888.00 2008-02-10 06:58:16.875 041 12592.17 48.95 55321.93 88888.00 2008-02-10 06:58:17.000 041 12592.25 48.92 55321.90 88888.00 2008-02-10 06:58:17.125 041 12592.30 48.92 55321.90 88888.00 2008-02-10 06:58:17.250 041 12592.38 48.98 55321.90 88888.00 2008-02-10 06:58:17.375 041 12592.38 48.95 55321.90 88888.00 2008-02-10 06:58:17.500 041 12592.40 48.92 55321.88 88888.00 2008-02-10 06:58:17.625 041 12592.38 48.95 55321.82 88888.00 2008-02-10 06:58:17.750 041 12592.40 49.00 55321.80 88888.00 2008-02-10 06:58:17.875 041 12592.45 49.00 55321.80 88888.00 2008-02-10 06:58:18.000 041 12592.52 49.02 55321.78 88888.00 2008-02-10 06:58:18.125 041 12592.60 49.08 55321.78 88888.00 2008-02-10 06:58:18.250 041 12592.58 49.05 55321.78 88888.00 2008-02-10 06:58:18.375 041 12592.58 49.02 55321.75 88888.00 2008-02-10 06:58:18.500 041 12592.60 49.00 55321.72 88888.00 2008-02-10 06:58:18.625 041 12592.60 49.00 55321.72 88888.00 2008-02-10 06:58:18.750 041 12592.58 48.98 55321.70 88888.00 2008-02-10 06:58:18.875 041 12592.60 49.00 55321.68 88888.00 2008-02-10 06:58:19.000 041 12592.60 48.98 55321.65 88888.00 2008-02-10 06:58:19.125 041 12592.67 49.00 55321.62 88888.00 2008-02-10 06:58:19.250 041 12592.67 49.05 55321.62 88888.00 2008-02-10 06:58:19.375 041 12592.67 49.08 55321.65 88888.00 2008-02-10 06:58:19.500 041 12592.67 49.08 55321.62 88888.00 2008-02-10 06:58:19.625 041 12592.73 49.12 55321.62 88888.00 2008-02-10 06:58:19.750 041 12592.75 49.12 55321.60 88888.00 2008-02-10 06:58:19.875 041 12592.75 49.12 55321.57 88888.00 2008-02-10 06:58:20.000 041 12592.80 49.17 55321.57 88888.00 2008-02-10 06:58:20.125 041 12592.80 49.23 55321.57 88888.00 2008-02-10 06:58:20.250 041 12592.80 49.15 55321.55 88888.00 2008-02-10 06:58:20.375 041 12592.88 49.17 55321.55 88888.00 2008-02-10 06:58:20.500 041 12592.90 49.25 55321.50 88888.00 2008-02-10 06:58:20.625 041 12592.92 49.30 55321.50 88888.00 2008-02-10 06:58:20.750 041 12592.98 49.30 55321.50 88888.00 2008-02-10 06:58:20.875 041 12593.10 49.35 55321.50 88888.00 2008-02-10 06:58:21.000 041 12593.20 49.40 55321.43 88888.00 2008-02-10 06:58:21.125 041 12593.20 49.42 55321.40 88888.00 2008-02-10 06:58:21.250 041 12593.17 49.35 55321.40 88888.00 2008-02-10 06:58:21.375 041 12593.23 49.38 55321.40 88888.00 2008-02-10 06:58:21.500 041 12593.23 49.35 55321.40 88888.00 2008-02-10 06:58:21.625 041 12593.30 49.35 55321.38 88888.00 2008-02-10 06:58:21.750 041 12593.30 49.35 55321.32 88888.00 2008-02-10 06:58:21.875 041 12593.30 49.38 55321.32 88888.00 2008-02-10 06:58:22.000 041 12593.30 49.40 55321.25 88888.00 2008-02-10 06:58:22.125 041 12593.30 49.35 55321.22 88888.00 2008-02-10 06:58:22.250 041 12593.35 49.33 55321.25 88888.00 2008-02-10 06:58:22.375 041 12593.42 49.30 55321.25 88888.00 2008-02-10 06:58:22.500 041 12593.50 49.35 55321.25 88888.00 2008-02-10 06:58:22.625 041 12593.67 49.38 55321.20 88888.00 2008-02-10 06:58:22.750 041 12593.73 49.40 55321.18 88888.00 2008-02-10 06:58:22.875 041 12593.77 49.42 55321.20 88888.00 2008-02-10 06:58:23.000 041 12593.88 49.45 55321.15 88888.00 2008-02-10 06:58:23.125 041 12593.83 49.40 55321.12 88888.00 2008-02-10 06:58:23.250 041 12593.80 49.38 55321.05 88888.00 2008-02-10 06:58:23.375 041 12593.85 49.38 55321.03 88888.00 2008-02-10 06:58:23.500 041 12593.88 49.38 55321.05 88888.00 2008-02-10 06:58:23.625 041 12593.98 49.42 55321.03 88888.00 2008-02-10 06:58:23.750 041 12593.98 49.42 55321.03 88888.00 2008-02-10 06:58:23.875 041 12593.95 49.48 55321.03 88888.00 2008-02-10 06:58:24.000 041 12593.98 49.48 55321.00 88888.00 2008-02-10 06:58:24.125 041 12594.02 49.55 55320.97 88888.00 2008-02-10 06:58:24.250 041 12594.05 49.58 55320.93 88888.00 2008-02-10 06:58:24.375 041 12594.12 49.55 55320.90 88888.00 2008-02-10 06:58:24.500 041 12594.17 49.55 55320.90 88888.00 2008-02-10 06:58:24.625 041 12594.20 49.60 55320.90 88888.00 2008-02-10 06:58:24.750 041 12594.23 49.55 55320.90 88888.00 2008-02-10 06:58:24.875 041 12594.25 49.50 55320.85 88888.00 2008-02-10 06:58:25.000 041 12594.33 49.50 55320.82 88888.00 2008-02-10 06:58:25.125 041 12594.40 49.52 55320.85 88888.00 2008-02-10 06:58:25.250 041 12594.35 49.55 55320.85 88888.00 2008-02-10 06:58:25.375 041 12594.38 49.55 55320.82 88888.00 2008-02-10 06:58:25.500 041 12594.38 49.55 55320.82 88888.00 2008-02-10 06:58:25.625 041 12594.40 49.58 55320.80 88888.00 2008-02-10 06:58:25.750 041 12594.45 49.58 55320.80 88888.00 2008-02-10 06:58:25.875 041 12594.50 49.58 55320.80 88888.00 2008-02-10 06:58:26.000 041 12594.55 49.58 55320.75 88888.00 2008-02-10 06:58:26.125 041 12594.65 49.60 55320.72 88888.00 2008-02-10 06:58:26.250 041 12594.67 49.55 55320.70 88888.00 2008-02-10 06:58:26.375 041 12594.73 49.55 55320.68 88888.00 2008-02-10 06:58:26.500 041 12594.83 49.60 55320.68 88888.00 2008-02-10 06:58:26.625 041 12594.95 49.58 55320.62 88888.00 2008-02-10 06:58:26.750 041 12595.05 49.65 55320.65 88888.00 2008-02-10 06:58:26.875 041 12595.15 49.73 55320.62 88888.00 2008-02-10 06:58:27.000 041 12595.20 49.67 55320.60 88888.00 2008-02-10 06:58:27.125 041 12595.27 49.75 55320.57 88888.00 2008-02-10 06:58:27.250 041 12595.40 49.80 55320.55 88888.00 2008-02-10 06:58:27.375 041 12595.50 49.80 55320.53 88888.00 2008-02-10 06:58:27.500 041 12595.60 49.85 55320.47 88888.00 2008-02-10 06:58:27.625 041 12595.67 49.80 55320.45 88888.00 2008-02-10 06:58:27.750 041 12595.77 49.85 55320.43 88888.00 2008-02-10 06:58:27.875 041 12595.88 49.95 55320.38 88888.00 2008-02-10 06:58:28.000 041 12595.95 49.98 55320.32 88888.00 2008-02-10 06:58:28.125 041 12596.00 50.00 55320.28 88888.00 2008-02-10 06:58:28.250 041 12596.00 50.00 55320.20 88888.00 2008-02-10 06:58:28.375 041 12596.08 50.05 55320.20 88888.00 2008-02-10 06:58:28.500 041 12596.20 50.15 55320.20 88888.00 2008-02-10 06:58:28.625 041 12596.23 50.17 55320.15 88888.00 2008-02-10 06:58:28.750 041 12596.30 50.20 55320.07 88888.00 2008-02-10 06:58:28.875 041 12596.38 50.30 55320.07 88888.00 2008-02-10 06:58:29.000 041 12596.42 50.40 55320.05 88888.00 2008-02-10 06:58:29.125 041 12596.55 50.45 55320.05 88888.00 2008-02-10 06:58:29.250 041 12596.62 50.50 55320.00 88888.00 2008-02-10 06:58:29.375 041 12596.65 50.48 55319.97 88888.00 2008-02-10 06:58:29.500 041 12596.80 50.58 55319.93 88888.00 2008-02-10 06:58:29.625 041 12597.00 50.65 55319.95 88888.00 2008-02-10 06:58:29.750 041 12597.08 50.65 55319.93 88888.00 2008-02-10 06:58:29.875 041 12597.15 50.67 55319.90 88888.00 2008-02-10 06:58:30.000 041 12597.23 50.73 55319.85 88888.00 2008-02-10 06:58:30.125 041 12597.27 50.80 55319.78 88888.00 2008-02-10 06:58:30.250 041 12597.30 50.90 55319.75 88888.00 2008-02-10 06:58:30.375 041 12597.42 50.92 55319.72 88888.00 2008-02-10 06:58:30.500 041 12597.48 50.90 55319.70 88888.00 2008-02-10 06:58:30.625 041 12597.55 50.90 55319.65 88888.00 2008-02-10 06:58:30.750 041 12597.62 50.95 55319.62 88888.00 2008-02-10 06:58:30.875 041 12597.70 51.00 55319.60 88888.00 2008-02-10 06:58:31.000 041 12597.80 51.05 55319.55 88888.00 2008-02-10 06:58:31.125 041 12597.85 51.05 55319.55 88888.00 2008-02-10 06:58:31.250 041 12597.90 51.08 55319.53 88888.00 2008-02-10 06:58:31.375 041 12597.95 51.12 55319.50 88888.00 2008-02-10 06:58:31.500 041 12598.02 51.15 55319.53 88888.00 2008-02-10 06:58:31.625 041 12598.05 51.17 55319.45 88888.00 2008-02-10 06:58:31.750 041 12598.15 51.17 55319.40 88888.00 2008-02-10 06:58:31.875 041 12598.27 51.17 55319.38 88888.00 2008-02-10 06:58:32.000 041 12598.30 51.17 55319.40 88888.00 2008-02-10 06:58:32.125 041 12598.38 51.15 55319.38 88888.00 2008-02-10 06:58:32.250 041 12598.38 51.12 55319.30 88888.00 2008-02-10 06:58:32.375 041 12598.45 51.12 55319.25 88888.00 2008-02-10 06:58:32.500 041 12598.55 51.12 55319.22 88888.00 2008-02-10 06:58:32.625 041 12598.60 51.08 55319.22 88888.00 2008-02-10 06:58:32.750 041 12598.70 51.10 55319.22 88888.00 2008-02-10 06:58:32.875 041 12598.75 51.15 55319.20 88888.00 2008-02-10 06:58:33.000 041 12598.80 51.17 55319.15 88888.00 2008-02-10 06:58:33.125 041 12598.83 51.20 55319.15 88888.00 2008-02-10 06:58:33.250 041 12598.83 51.20 55319.12 88888.00 2008-02-10 06:58:33.375 041 12598.88 51.20 55319.12 88888.00 2008-02-10 06:58:33.500 041 12598.92 51.20 55319.10 88888.00 2008-02-10 06:58:33.625 041 12598.95 51.20 55319.03 88888.00 2008-02-10 06:58:33.750 041 12598.98 51.25 55318.97 88888.00 2008-02-10 06:58:33.875 041 12599.08 51.30 55318.95 88888.00 2008-02-10 06:58:34.000 041 12599.12 51.35 55318.90 88888.00 2008-02-10 06:58:34.125 041 12599.15 51.40 55318.93 88888.00 2008-02-10 06:58:34.250 041 12599.12 51.35 55318.88 88888.00 2008-02-10 06:58:34.375 041 12599.23 51.40 55318.82 88888.00 2008-02-10 06:58:34.500 041 12599.33 51.48 55318.78 88888.00 2008-02-10 06:58:34.625 041 12599.40 51.48 55318.75 88888.00 2008-02-10 06:58:34.750 041 12599.45 51.50 55318.72 88888.00 2008-02-10 06:58:34.875 041 12599.45 51.50 55318.70 88888.00 2008-02-10 06:58:35.000 041 12599.48 51.52 55318.65 88888.00 2008-02-10 06:58:35.125 041 12599.50 51.55 55318.65 88888.00 2008-02-10 06:58:35.250 041 12599.55 51.62 55318.62 88888.00 2008-02-10 06:58:35.375 041 12599.62 51.60 55318.60 88888.00 2008-02-10 06:58:35.500 041 12599.67 51.62 55318.55 88888.00 2008-02-10 06:58:35.625 041 12599.85 51.67 55318.55 88888.00 2008-02-10 06:58:35.750 041 12599.98 51.75 55318.50 88888.00 2008-02-10 06:58:35.875 041 12599.90 51.70 55318.45 88888.00 2008-02-10 06:58:36.000 041 12599.90 51.67 55318.43 88888.00 2008-02-10 06:58:36.125 041 12599.98 51.70 55318.43 88888.00 2008-02-10 06:58:36.250 041 12600.08 51.67 55318.35 88888.00 2008-02-10 06:58:36.375 041 12600.15 51.62 55318.30 88888.00 2008-02-10 06:58:36.500 041 12600.15 51.62 55318.25 88888.00 2008-02-10 06:58:36.625 041 12600.23 51.65 55318.28 88888.00 2008-02-10 06:58:36.750 041 12600.27 51.67 55318.25 88888.00 2008-02-10 06:58:36.875 041 12600.27 51.67 55318.22 88888.00 2008-02-10 06:58:37.000 041 12600.27 51.70 55318.18 88888.00 2008-02-10 06:58:37.125 041 12600.23 51.73 55318.18 88888.00 2008-02-10 06:58:37.250 041 12600.17 51.70 55318.18 88888.00 2008-02-10 06:58:37.375 041 12600.25 51.67 55318.15 88888.00 2008-02-10 06:58:37.500 041 12600.23 51.67 55318.10 88888.00 2008-02-10 06:58:37.625 041 12600.27 51.70 55318.12 88888.00 2008-02-10 06:58:37.750 041 12600.45 51.80 55318.12 88888.00 2008-02-10 06:58:37.875 041 12600.45 51.73 55318.05 88888.00 2008-02-10 06:58:38.000 041 12600.30 51.70 55318.00 88888.00 2008-02-10 06:58:38.125 041 12600.25 51.77 55317.97 88888.00 2008-02-10 06:58:38.250 041 12600.25 51.75 55318.00 88888.00 2008-02-10 06:58:38.375 041 12600.25 51.67 55317.95 88888.00 2008-02-10 06:58:38.500 041 12600.25 51.65 55317.90 88888.00 2008-02-10 06:58:38.625 041 12600.25 51.62 55317.85 88888.00 2008-02-10 06:58:38.750 041 12600.33 51.65 55317.80 88888.00 2008-02-10 06:58:38.875 041 12600.38 51.70 55317.78 88888.00 2008-02-10 06:58:39.000 041 12600.42 51.67 55317.78 88888.00 2008-02-10 06:58:39.125 041 12600.38 51.60 55317.75 88888.00 2008-02-10 06:58:39.250 041 12600.33 51.55 55317.75 88888.00 2008-02-10 06:58:39.375 041 12600.38 51.52 55317.70 88888.00 2008-02-10 06:58:39.500 041 12600.42 51.52 55317.68 88888.00 2008-02-10 06:58:39.625 041 12600.45 51.48 55317.68 88888.00 2008-02-10 06:58:39.750 041 12600.45 51.52 55317.65 88888.00 2008-02-10 06:58:39.875 041 12600.45 51.55 55317.65 88888.00 2008-02-10 06:58:40.000 041 12600.35 51.52 55317.62 88888.00 2008-02-10 06:58:40.125 041 12600.35 51.42 55317.60 88888.00 2008-02-10 06:58:40.250 041 12600.33 51.42 55317.57 88888.00 2008-02-10 06:58:40.375 041 12600.35 51.45 55317.55 88888.00 2008-02-10 06:58:40.500 041 12600.25 51.35 55317.55 88888.00 2008-02-10 06:58:40.625 041 12600.15 51.33 55317.55 88888.00 2008-02-10 06:58:40.750 041 12600.20 51.33 55317.55 88888.00 2008-02-10 06:58:40.875 041 12600.20 51.25 55317.53 88888.00 2008-02-10 06:58:41.000 041 12600.17 51.27 55317.53 88888.00 2008-02-10 06:58:41.125 041 12600.23 51.33 55317.50 88888.00 2008-02-10 06:58:41.250 041 12600.12 51.25 55317.45 88888.00 2008-02-10 06:58:41.375 041 12600.20 51.23 55317.43 88888.00 2008-02-10 06:58:41.500 041 12600.15 51.17 55317.38 88888.00 2008-02-10 06:58:41.625 041 12600.17 51.20 55317.38 88888.00 2008-02-10 06:58:41.750 041 12600.12 51.20 55317.38 88888.00 2008-02-10 06:58:41.875 041 12600.12 51.20 55317.35 88888.00 2008-02-10 06:58:42.000 041 12600.10 51.23 55317.32 88888.00 2008-02-10 06:58:42.125 041 12600.08 51.12 55317.28 88888.00 2008-02-10 06:58:42.250 041 12600.00 51.02 55317.28 88888.00 2008-02-10 06:58:42.375 041 12600.08 51.05 55317.28 88888.00 2008-02-10 06:58:42.500 041 12600.10 51.05 55317.28 88888.00 2008-02-10 06:58:42.625 041 12600.10 51.02 55317.25 88888.00 2008-02-10 06:58:42.750 041 12600.12 51.02 55317.25 88888.00 2008-02-10 06:58:42.875 041 12600.17 51.00 55317.20 88888.00 2008-02-10 06:58:43.000 041 12600.10 50.88 55317.18 88888.00 2008-02-10 06:58:43.125 041 12600.05 50.88 55317.18 88888.00 2008-02-10 06:58:43.250 041 12599.95 50.85 55317.18 88888.00 2008-02-10 06:58:43.375 041 12599.90 50.80 55317.12 88888.00 2008-02-10 06:58:43.500 041 12599.77 50.70 55317.07 88888.00 2008-02-10 06:58:43.625 041 12599.80 50.65 55317.07 88888.00 2008-02-10 06:58:43.750 041 12599.77 50.62 55317.07 88888.00 2008-02-10 06:58:43.875 041 12599.67 50.65 55317.07 88888.00 2008-02-10 06:58:44.000 041 12599.62 50.60 55317.05 88888.00 2008-02-10 06:58:44.125 041 12599.58 50.55 55317.05 88888.00 2008-02-10 06:58:44.250 041 12599.58 50.55 55317.03 88888.00 2008-02-10 06:58:44.375 041 12599.52 50.50 55317.03 88888.00 2008-02-10 06:58:44.500 041 12599.45 50.45 55317.07 88888.00 2008-02-10 06:58:44.625 041 12599.33 50.38 55317.07 88888.00 2008-02-10 06:58:44.750 041 12599.27 50.33 55317.05 88888.00 2008-02-10 06:58:44.875 041 12599.23 50.33 55317.03 88888.00 2008-02-10 06:58:45.000 041 12599.20 50.20 55317.05 88888.00 2008-02-10 06:58:45.125 041 12599.25 50.23 55317.03 88888.00 2008-02-10 06:58:45.250 041 12599.17 50.12 55317.03 88888.00 2008-02-10 06:58:45.375 041 12599.08 50.05 55317.00 88888.00 2008-02-10 06:58:45.500 041 12599.00 50.02 55316.97 88888.00 2008-02-10 06:58:45.625 041 12599.00 50.00 55317.00 88888.00 2008-02-10 06:58:45.750 041 12599.05 49.92 55316.97 88888.00 2008-02-10 06:58:45.875 041 12599.00 49.80 55316.93 88888.00 2008-02-10 06:58:46.000 041 12598.90 49.73 55316.88 88888.00 2008-02-10 06:58:46.125 041 12598.80 49.67 55316.93 88888.00 2008-02-10 06:58:46.250 041 12598.77 49.62 55316.88 88888.00 2008-02-10 06:58:46.375 041 12598.73 49.50 55316.88 88888.00 2008-02-10 06:58:46.500 041 12598.73 49.38 55316.85 88888.00 2008-02-10 06:58:46.625 041 12598.70 49.33 55316.82 88888.00 2008-02-10 06:58:46.750 041 12598.65 49.27 55316.80 88888.00 2008-02-10 06:58:46.875 041 12598.62 49.20 55316.80 88888.00 2008-02-10 06:58:47.000 041 12598.58 49.15 55316.82 88888.00 2008-02-10 06:58:47.125 041 12598.58 49.12 55316.85 88888.00 2008-02-10 06:58:47.250 041 12598.52 49.05 55316.85 88888.00 2008-02-10 06:58:47.375 041 12598.58 49.00 55316.80 88888.00 2008-02-10 06:58:47.500 041 12598.50 48.88 55316.75 88888.00 2008-02-10 06:58:47.625 041 12598.45 48.83 55316.78 88888.00 2008-02-10 06:58:47.750 041 12598.45 48.83 55316.78 88888.00 2008-02-10 06:58:47.875 041 12598.40 48.77 55316.78 88888.00 2008-02-10 06:58:48.000 041 12598.27 48.70 55316.72 88888.00 2008-02-10 06:58:48.125 041 12598.25 48.60 55316.75 88888.00 2008-02-10 06:58:48.250 041 12598.12 48.52 55316.72 88888.00 2008-02-10 06:58:48.375 041 12598.12 48.50 55316.68 88888.00 2008-02-10 06:58:48.500 041 12598.10 48.48 55316.68 88888.00 2008-02-10 06:58:48.625 041 12598.08 48.48 55316.72 88888.00 2008-02-10 06:58:48.750 041 12597.98 48.40 55316.68 88888.00 2008-02-10 06:58:48.875 041 12597.95 48.33 55316.65 88888.00 2008-02-10 06:58:49.000 041 12597.98 48.27 55316.65 88888.00 2008-02-10 06:58:49.125 041 12597.95 48.23 55316.62 88888.00 2008-02-10 06:58:49.250 041 12597.90 48.15 55316.62 88888.00 2008-02-10 06:58:49.375 041 12597.88 48.08 55316.60 88888.00 2008-02-10 06:58:49.500 041 12597.77 48.08 55316.60 88888.00 2008-02-10 06:58:49.625 041 12597.75 48.08 55316.62 88888.00 2008-02-10 06:58:49.750 041 12597.73 48.05 55316.62 88888.00 2008-02-10 06:58:49.875 041 12597.62 47.98 55316.62 88888.00 2008-02-10 06:58:50.000 041 12597.67 47.92 55316.62 88888.00 2008-02-10 06:58:50.125 041 12597.75 47.90 55316.57 88888.00 2008-02-10 06:58:50.250 041 12597.65 47.83 55316.57 88888.00 2008-02-10 06:58:50.375 041 12597.60 47.88 55316.57 88888.00 2008-02-10 06:58:50.500 041 12597.60 47.85 55316.55 88888.00 2008-02-10 06:58:50.625 041 12597.62 47.80 55316.53 88888.00 2008-02-10 06:58:50.750 041 12597.62 47.73 55316.47 88888.00 2008-02-10 06:58:50.875 041 12597.58 47.67 55316.47 88888.00 2008-02-10 06:58:51.000 041 12597.60 47.73 55316.47 88888.00 2008-02-10 06:58:51.125 041 12597.60 47.70 55316.45 88888.00 2008-02-10 06:58:51.250 041 12597.62 47.70 55316.45 88888.00 2008-02-10 06:58:51.375 041 12597.65 47.67 55316.43 88888.00 2008-02-10 06:58:51.500 041 12597.60 47.65 55316.45 88888.00 2008-02-10 06:58:51.625 041 12597.65 47.67 55316.45 88888.00 2008-02-10 06:58:51.750 041 12597.62 47.62 55316.38 88888.00 2008-02-10 06:58:51.875 041 12597.62 47.58 55316.35 88888.00 2008-02-10 06:58:52.000 041 12597.60 47.58 55316.35 88888.00 2008-02-10 06:58:52.125 041 12597.60 47.58 55316.32 88888.00 2008-02-10 06:58:52.250 041 12597.55 47.50 55316.28 88888.00 2008-02-10 06:58:52.375 041 12597.58 47.55 55316.28 88888.00 2008-02-10 06:58:52.500 041 12597.60 47.58 55316.25 88888.00 2008-02-10 06:58:52.625 041 12597.60 47.60 55316.22 88888.00 2008-02-10 06:58:52.750 041 12597.65 47.58 55316.18 88888.00 2008-02-10 06:58:52.875 041 12597.62 47.58 55316.15 88888.00 2008-02-10 06:58:53.000 041 12597.65 47.62 55316.12 88888.00 2008-02-10 06:58:53.125 041 12597.73 47.55 55316.12 88888.00 2008-02-10 06:58:53.250 041 12597.65 47.55 55316.10 88888.00 2008-02-10 06:58:53.375 041 12597.67 47.52 55316.05 88888.00 2008-02-10 06:58:53.500 041 12597.73 47.52 55316.05 88888.00 2008-02-10 06:58:53.625 041 12597.83 47.55 55316.05 88888.00 2008-02-10 06:58:53.750 041 12597.90 47.52 55316.03 88888.00 2008-02-10 06:58:53.875 041 12597.88 47.48 55315.97 88888.00 2008-02-10 06:58:54.000 041 12597.92 47.48 55315.97 88888.00 2008-02-10 06:58:54.125 041 12597.92 47.48 55315.95 88888.00 2008-02-10 06:58:54.250 041 12597.90 47.45 55315.93 88888.00 2008-02-10 06:58:54.375 041 12598.02 47.45 55315.90 88888.00 2008-02-10 06:58:54.500 041 12598.02 47.35 55315.85 88888.00 2008-02-10 06:58:54.625 041 12598.10 47.30 55315.82 88888.00 2008-02-10 06:58:54.750 041 12598.15 47.27 55315.82 88888.00 2008-02-10 06:58:54.875 041 12598.20 47.25 55315.82 88888.00 2008-02-10 06:58:55.000 041 12598.30 47.25 55315.80 88888.00 2008-02-10 06:58:55.125 041 12598.35 47.17 55315.82 88888.00 2008-02-10 06:58:55.250 041 12598.38 47.15 55315.80 88888.00 2008-02-10 06:58:55.375 041 12598.48 47.08 55315.80 88888.00 2008-02-10 06:58:55.500 041 12598.42 47.05 55315.78 88888.00 2008-02-10 06:58:55.625 041 12598.48 47.00 55315.75 88888.00 2008-02-10 06:58:55.750 041 12598.52 46.98 55315.72 88888.00 2008-02-10 06:58:55.875 041 12598.50 46.95 55315.70 88888.00 2008-02-10 06:58:56.000 041 12598.45 46.85 55315.65 88888.00 2008-02-10 06:58:56.125 041 12598.52 46.83 55315.65 88888.00 2008-02-10 06:58:56.250 041 12598.65 46.80 55315.65 88888.00 2008-02-10 06:58:56.375 041 12598.62 46.80 55315.62 88888.00 2008-02-10 06:58:56.500 041 12598.50 46.70 55315.60 88888.00 2008-02-10 06:58:56.625 041 12598.50 46.60 55315.55 88888.00 2008-02-10 06:58:56.750 041 12598.62 46.60 55315.55 88888.00 2008-02-10 06:58:56.875 041 12598.67 46.60 55315.55 88888.00 2008-02-10 06:58:57.000 041 12598.67 46.58 55315.55 88888.00 2008-02-10 06:58:57.125 041 12598.67 46.50 55315.53 88888.00 2008-02-10 06:58:57.250 041 12598.62 46.40 55315.47 88888.00 2008-02-10 06:58:57.375 041 12598.62 46.38 55315.45 88888.00 2008-02-10 06:58:57.500 041 12598.62 46.35 55315.45 88888.00 2008-02-10 06:58:57.625 041 12598.62 46.33 55315.43 88888.00 2008-02-10 06:58:57.750 041 12598.62 46.20 55315.40 88888.00 2008-02-10 06:58:57.875 041 12598.67 46.20 55315.38 88888.00 2008-02-10 06:58:58.000 041 12598.67 46.15 55315.40 88888.00 2008-02-10 06:58:58.125 041 12598.67 46.10 55315.35 88888.00 2008-02-10 06:58:58.250 041 12598.67 46.02 55315.35 88888.00 2008-02-10 06:58:58.375 041 12598.70 46.02 55315.32 88888.00 2008-02-10 06:58:58.500 041 12598.73 45.95 55315.35 88888.00 2008-02-10 06:58:58.625 041 12598.80 45.90 55315.30 88888.00 2008-02-10 06:58:58.750 041 12598.80 45.85 55315.28 88888.00 2008-02-10 06:58:58.875 041 12598.77 45.83 55315.25 88888.00 2008-02-10 06:58:59.000 041 12598.75 45.73 55315.25 88888.00 2008-02-10 06:58:59.125 041 12598.70 45.67 55315.22 88888.00 2008-02-10 06:58:59.250 041 12598.70 45.70 55315.25 88888.00 2008-02-10 06:58:59.375 041 12598.75 45.67 55315.25 88888.00 2008-02-10 06:58:59.500 041 12598.77 45.60 55315.22 88888.00 2008-02-10 06:58:59.625 041 12598.80 45.55 55315.20 88888.00 2008-02-10 06:58:59.750 041 12598.80 45.50 55315.18 88888.00 2008-02-10 06:58:59.875 041 12598.75 45.50 55315.18 88888.00 2008-02-10 06:59:00.000 041 12598.75 45.50 55315.15 88888.00 2008-02-10 06:59:00.125 041 12598.75 45.48 55315.12 88888.00 2008-02-10 06:59:00.250 041 12598.83 45.38 55315.12 88888.00 2008-02-10 06:59:00.375 041 12598.85 45.30 55315.07 88888.00 2008-02-10 06:59:00.500 041 12598.83 45.27 55315.03 88888.00 2008-02-10 06:59:00.625 041 12598.80 45.27 55315.03 88888.00 2008-02-10 06:59:00.750 041 12598.80 45.27 55315.05 88888.00 2008-02-10 06:59:00.875 041 12598.85 45.23 55315.05 88888.00 2008-02-10 06:59:01.000 041 12598.90 45.17 55315.03 88888.00 2008-02-10 06:59:01.125 041 12598.90 45.10 55315.00 88888.00 2008-02-10 06:59:01.250 041 12598.80 45.05 55315.00 88888.00 2008-02-10 06:59:01.375 041 12598.88 45.02 55315.03 88888.00 2008-02-10 06:59:01.500 041 12598.90 44.95 55314.97 88888.00 2008-02-10 06:59:01.625 041 12598.95 44.90 55314.97 88888.00 2008-02-10 06:59:01.750 041 12598.90 44.85 55314.95 88888.00 2008-02-10 06:59:01.875 041 12598.90 44.80 55314.95 88888.00 2008-02-10 06:59:02.000 041 12598.98 44.73 55314.93 88888.00 2008-02-10 06:59:02.125 041 12598.95 44.73 55314.90 88888.00 2008-02-10 06:59:02.250 041 12598.92 44.67 55314.88 88888.00 2008-02-10 06:59:02.375 041 12598.95 44.60 55314.82 88888.00 2008-02-10 06:59:02.500 041 12598.92 44.52 55314.80 88888.00 2008-02-10 06:59:02.625 041 12598.95 44.50 55314.78 88888.00 2008-02-10 06:59:02.750 041 12598.98 44.48 55314.78 88888.00 2008-02-10 06:59:02.875 041 12598.90 44.45 55314.75 88888.00 2008-02-10 06:59:03.000 041 12598.73 44.38 55314.70 88888.00 2008-02-10 06:59:03.125 041 12598.73 44.30 55314.72 88888.00 2008-02-10 06:59:03.250 041 12598.77 44.27 55314.75 88888.00 2008-02-10 06:59:03.375 041 12598.83 44.23 55314.70 88888.00 2008-02-10 06:59:03.500 041 12598.80 44.23 55314.68 88888.00 2008-02-10 06:59:03.625 041 12598.80 44.17 55314.65 88888.00 2008-02-10 06:59:03.750 041 12598.73 44.12 55314.65 88888.00 2008-02-10 06:59:03.875 041 12598.77 44.12 55314.68 88888.00 2008-02-10 06:59:04.000 041 12598.80 44.08 55314.65 88888.00 2008-02-10 06:59:04.125 041 12598.75 44.00 55314.62 88888.00 2008-02-10 06:59:04.250 041 12598.70 43.98 55314.60 88888.00 2008-02-10 06:59:04.375 041 12598.70 43.95 55314.60 88888.00 2008-02-10 06:59:04.500 041 12598.70 43.92 55314.65 88888.00 2008-02-10 06:59:04.625 041 12598.75 43.90 55314.62 88888.00 2008-02-10 06:59:04.750 041 12598.77 43.90 55314.57 88888.00 2008-02-10 06:59:04.875 041 12598.83 43.90 55314.60 88888.00 2008-02-10 06:59:05.000 041 12598.83 43.88 55314.55 88888.00 2008-02-10 06:59:05.125 041 12598.80 43.85 55314.55 88888.00 2008-02-10 06:59:05.250 041 12598.77 43.77 55314.50 88888.00 2008-02-10 06:59:05.375 041 12598.73 43.80 55314.50 88888.00 2008-02-10 06:59:05.500 041 12598.65 43.80 55314.53 88888.00 2008-02-10 06:59:05.625 041 12598.58 43.83 55314.53 88888.00 2008-02-10 06:59:05.750 041 12598.55 43.77 55314.53 88888.00 2008-02-10 06:59:05.875 041 12598.58 43.75 55314.50 88888.00 2008-02-10 06:59:06.000 041 12598.60 43.77 55314.47 88888.00 2008-02-10 06:59:06.125 041 12598.58 43.80 55314.53 88888.00 2008-02-10 06:59:06.250 041 12598.48 43.77 55314.50 88888.00 2008-02-10 06:59:06.375 041 12598.48 43.75 55314.47 88888.00 2008-02-10 06:59:06.500 041 12598.45 43.70 55314.45 88888.00 2008-02-10 06:59:06.625 041 12598.40 43.67 55314.47 88888.00 2008-02-10 06:59:06.750 041 12598.38 43.67 55314.45 88888.00 2008-02-10 06:59:06.875 041 12598.38 43.62 55314.43 88888.00 2008-02-10 06:59:07.000 041 12598.38 43.62 55314.40 88888.00 2008-02-10 06:59:07.125 041 12598.40 43.65 55314.40 88888.00 2008-02-10 06:59:07.250 041 12598.38 43.67 55314.43 88888.00 2008-02-10 06:59:07.375 041 12598.38 43.65 55314.43 88888.00 2008-02-10 06:59:07.500 041 12598.30 43.67 55314.43 88888.00 2008-02-10 06:59:07.625 041 12598.27 43.67 55314.43 88888.00 2008-02-10 06:59:07.750 041 12598.23 43.62 55314.40 88888.00 2008-02-10 06:59:07.875 041 12598.23 43.58 55314.40 88888.00 2008-02-10 06:59:08.000 041 12598.23 43.52 55314.38 88888.00 2008-02-10 06:59:08.125 041 12598.15 43.45 55314.38 88888.00 2008-02-10 06:59:08.250 041 12598.05 43.38 55314.35 88888.00 2008-02-10 06:59:08.375 041 12598.08 43.38 55314.35 88888.00 2008-02-10 06:59:08.500 041 12598.02 43.30 55314.32 88888.00 2008-02-10 06:59:08.625 041 12598.00 43.20 55314.32 88888.00 2008-02-10 06:59:08.750 041 12597.98 43.17 55314.30 88888.00 2008-02-10 06:59:08.875 041 12597.98 43.23 55314.35 88888.00 2008-02-10 06:59:09.000 041 12597.98 43.15 55314.32 88888.00 2008-02-10 06:59:09.125 041 12597.92 43.00 55314.30 88888.00 2008-02-10 06:59:09.250 041 12597.83 42.92 55314.28 88888.00 2008-02-10 06:59:09.375 041 12597.80 42.98 55314.28 88888.00 2008-02-10 06:59:09.500 041 12597.77 42.90 55314.30 88888.00 2008-02-10 06:59:09.625 041 12597.70 42.80 55314.30 88888.00 2008-02-10 06:59:09.750 041 12597.62 42.77 55314.32 88888.00 2008-02-10 06:59:09.875 041 12597.58 42.77 55314.35 88888.00 2008-02-10 06:59:10.000 041 12597.52 42.67 55314.35 88888.00 2008-02-10 06:59:10.125 041 12597.48 42.55 55314.30 88888.00 2008-02-10 06:59:10.250 041 12597.42 42.52 55314.28 88888.00 2008-02-10 06:59:10.375 041 12597.42 42.50 55314.28 88888.00 2008-02-10 06:59:10.500 041 12597.42 42.48 55314.32 88888.00 2008-02-10 06:59:10.625 041 12597.45 42.42 55314.28 88888.00 2008-02-10 06:59:10.750 041 12597.48 42.40 55314.28 88888.00 2008-02-10 06:59:10.875 041 12597.42 42.40 55314.28 88888.00 2008-02-10 06:59:11.000 041 12597.35 42.35 55314.25 88888.00 2008-02-10 06:59:11.125 041 12597.40 42.30 55314.25 88888.00 2008-02-10 06:59:11.250 041 12597.42 42.23 55314.28 88888.00 2008-02-10 06:59:11.375 041 12597.45 42.20 55314.22 88888.00 2008-02-10 06:59:11.500 041 12597.38 42.20 55314.20 88888.00 2008-02-10 06:59:11.625 041 12597.25 42.15 55314.18 88888.00 2008-02-10 06:59:11.750 041 12597.25 42.12 55314.20 88888.00 2008-02-10 06:59:11.875 041 12597.25 42.10 55314.25 88888.00 2008-02-10 06:59:12.000 041 12597.25 42.08 55314.22 88888.00 2008-02-10 06:59:12.125 041 12597.23 42.05 55314.20 88888.00 2008-02-10 06:59:12.250 041 12597.23 42.08 55314.22 88888.00 2008-02-10 06:59:12.375 041 12597.30 42.05 55314.22 88888.00 2008-02-10 06:59:12.500 041 12597.23 42.02 55314.20 88888.00 2008-02-10 06:59:12.625 041 12597.10 42.00 55314.20 88888.00 2008-02-10 06:59:12.750 041 12597.02 41.92 55314.20 88888.00 2008-02-10 06:59:12.875 041 12597.05 41.90 55314.20 88888.00 2008-02-10 06:59:13.000 041 12597.05 41.92 55314.18 88888.00 2008-02-10 06:59:13.125 041 12597.08 41.92 55314.15 88888.00 2008-02-10 06:59:13.250 041 12596.98 41.83 55314.15 88888.00 2008-02-10 06:59:13.375 041 12596.95 41.83 55314.15 88888.00 2008-02-10 06:59:13.500 041 12596.95 41.85 55314.18 88888.00 2008-02-10 06:59:13.625 041 12596.98 41.80 55314.18 88888.00 2008-02-10 06:59:13.750 041 12596.95 41.75 55314.18 88888.00 2008-02-10 06:59:13.875 041 12596.90 41.73 55314.15 88888.00 2008-02-10 06:59:14.000 041 12596.88 41.67 55314.15 88888.00 2008-02-10 06:59:14.125 041 12596.83 41.60 55314.15 88888.00 2008-02-10 06:59:14.250 041 12596.85 41.60 55314.18 88888.00 2008-02-10 06:59:14.375 041 12596.90 41.62 55314.18 88888.00 2008-02-10 06:59:14.500 041 12596.80 41.58 55314.15 88888.00 2008-02-10 06:59:14.625 041 12596.77 41.55 55314.15 88888.00 2008-02-10 06:59:14.750 041 12596.73 41.52 55314.12 88888.00 2008-02-10 06:59:14.875 041 12596.73 41.50 55314.15 88888.00 2008-02-10 06:59:15.000 041 12596.65 41.48 55314.15 88888.00 2008-02-10 06:59:15.125 041 12596.62 41.40 55314.18 88888.00 2008-02-10 06:59:15.250 041 12596.60 41.38 55314.15 88888.00 2008-02-10 06:59:15.375 041 12596.58 41.38 55314.15 88888.00 2008-02-10 06:59:15.500 041 12596.45 41.38 55314.12 88888.00 2008-02-10 06:59:15.625 041 12596.45 41.33 55314.12 88888.00 2008-02-10 06:59:15.750 041 12596.40 41.30 55314.12 88888.00 2008-02-10 06:59:15.875 041 12596.38 41.33 55314.15 88888.00 2008-02-10 06:59:16.000 041 12596.35 41.33 55314.12 88888.00 2008-02-10 06:59:16.125 041 12596.35 41.25 55314.10 88888.00 2008-02-10 06:59:16.250 041 12596.25 41.25 55314.12 88888.00 2008-02-10 06:59:16.375 041 12596.15 41.23 55314.12 88888.00 2008-02-10 06:59:16.500 041 12596.12 41.23 55314.12 88888.00 2008-02-10 06:59:16.625 041 12596.17 41.23 55314.12 88888.00 2008-02-10 06:59:16.750 041 12596.17 41.27 55314.12 88888.00 2008-02-10 06:59:16.875 041 12596.15 41.23 55314.12 88888.00 2008-02-10 06:59:17.000 041 12596.10 41.27 55314.10 88888.00 2008-02-10 06:59:17.125 041 12596.08 41.30 55314.12 88888.00 2008-02-10 06:59:17.250 041 12596.05 41.27 55314.12 88888.00 2008-02-10 06:59:17.375 041 12595.98 41.20 55314.05 88888.00 2008-02-10 06:59:17.500 041 12595.90 41.20 55314.05 88888.00 2008-02-10 06:59:17.625 041 12595.92 41.20 55314.03 88888.00 2008-02-10 06:59:17.750 041 12595.92 41.20 55314.03 88888.00 2008-02-10 06:59:17.875 041 12595.90 41.15 55314.05 88888.00 2008-02-10 06:59:18.000 041 12595.85 41.12 55314.03 88888.00 2008-02-10 06:59:18.125 041 12595.83 41.20 55314.10 88888.00 2008-02-10 06:59:18.250 041 12595.70 41.20 55314.10 88888.00 2008-02-10 06:59:18.375 041 12595.65 41.15 55314.07 88888.00 2008-02-10 06:59:18.500 041 12595.62 41.12 55314.05 88888.00 2008-02-10 06:59:18.625 041 12595.60 41.25 55314.07 88888.00 2008-02-10 06:59:18.750 041 12595.58 41.35 55314.10 88888.00 2008-02-10 06:59:18.875 041 12595.58 41.30 55314.10 88888.00 2008-02-10 06:59:19.000 041 12595.55 41.23 55314.07 88888.00 2008-02-10 06:59:19.125 041 12595.50 41.17 55314.07 88888.00 2008-02-10 06:59:19.250 041 12595.40 41.12 55314.05 88888.00 2008-02-10 06:59:19.375 041 12595.42 41.17 55314.10 88888.00 2008-02-10 06:59:19.500 041 12595.45 41.15 55314.10 88888.00 2008-02-10 06:59:19.625 041 12595.42 41.10 55314.07 88888.00 2008-02-10 06:59:19.750 041 12595.40 41.15 55314.10 88888.00 2008-02-10 06:59:19.875 041 12595.42 41.23 55314.15 88888.00 2008-02-10 06:59:20.000 041 12595.45 41.20 55314.15 88888.00 2008-02-10 06:59:20.125 041 12595.42 41.12 55314.10 88888.00 2008-02-10 06:59:20.250 041 12595.27 41.05 55314.10 88888.00 2008-02-10 06:59:20.375 041 12595.30 41.10 55314.05 88888.00 2008-02-10 06:59:20.500 041 12595.27 41.10 55314.05 88888.00 2008-02-10 06:59:20.625 041 12595.33 41.05 55314.05 88888.00 2008-02-10 06:59:20.750 041 12595.35 41.05 55314.05 88888.00 2008-02-10 06:59:20.875 041 12595.35 41.08 55314.05 88888.00 2008-02-10 06:59:21.000 041 12595.33 41.10 55314.07 88888.00 2008-02-10 06:59:21.125 041 12595.27 41.10 55314.05 88888.00 2008-02-10 06:59:21.250 041 12595.27 40.98 55314.05 88888.00 2008-02-10 06:59:21.375 041 12595.35 41.02 55314.05 88888.00 2008-02-10 06:59:21.500 041 12595.38 41.10 55314.05 88888.00 2008-02-10 06:59:21.625 041 12595.35 41.10 55314.05 88888.00 2008-02-10 06:59:21.750 041 12595.38 41.10 55314.03 88888.00 2008-02-10 06:59:21.875 041 12595.42 41.08 55314.00 88888.00 2008-02-10 06:59:22.000 041 12595.38 41.02 55313.95 88888.00 2008-02-10 06:59:22.125 041 12595.33 41.10 55313.95 88888.00 2008-02-10 06:59:22.250 041 12595.35 41.08 55313.95 88888.00 2008-02-10 06:59:22.375 041 12595.38 41.10 55313.93 88888.00 2008-02-10 06:59:22.500 041 12595.38 41.17 55313.95 88888.00 2008-02-10 06:59:22.625 041 12595.42 41.23 55313.93 88888.00 2008-02-10 06:59:22.750 041 12595.50 41.30 55313.90 88888.00 2008-02-10 06:59:22.875 041 12595.52 41.35 55313.93 88888.00 2008-02-10 06:59:23.000 041 12595.50 41.33 55313.90 88888.00 2008-02-10 06:59:23.125 041 12595.52 41.40 55313.88 88888.00 2008-02-10 06:59:23.250 041 12595.55 41.45 55313.88 88888.00 2008-02-10 06:59:23.375 041 12595.70 41.52 55313.88 88888.00 2008-02-10 06:59:23.500 041 12595.70 41.58 55313.88 88888.00 2008-02-10 06:59:23.625 041 12595.73 41.60 55313.88 88888.00 2008-02-10 06:59:23.750 041 12595.70 41.65 55313.82 88888.00 2008-02-10 06:59:23.875 041 12595.62 41.67 55313.82 88888.00 2008-02-10 06:59:24.000 041 12595.67 41.73 55313.85 88888.00 2008-02-10 06:59:24.125 041 12595.77 41.77 55313.82 88888.00 2008-02-10 06:59:24.250 041 12595.75 41.73 55313.85 88888.00 2008-02-10 06:59:24.375 041 12595.77 41.73 55313.78 88888.00 2008-02-10 06:59:24.500 041 12595.80 41.80 55313.80 88888.00 2008-02-10 06:59:24.625 041 12595.88 41.85 55313.80 88888.00 2008-02-10 06:59:24.750 041 12595.90 41.90 55313.82 88888.00 2008-02-10 06:59:24.875 041 12595.85 41.90 55313.78 88888.00 2008-02-10 06:59:25.000 041 12595.88 41.95 55313.78 88888.00 2008-02-10 06:59:25.125 041 12595.90 41.98 55313.82 88888.00 2008-02-10 06:59:25.250 041 12595.88 41.92 55313.80 88888.00 2008-02-10 06:59:25.375 041 12595.92 41.98 55313.80 88888.00 2008-02-10 06:59:25.500 041 12595.85 41.95 55313.78 88888.00 2008-02-10 06:59:25.625 041 12595.88 42.00 55313.80 88888.00 2008-02-10 06:59:25.750 041 12595.98 42.02 55313.80 88888.00 2008-02-10 06:59:25.875 041 12596.05 42.02 55313.75 88888.00 2008-02-10 06:59:26.000 041 12596.08 42.05 55313.78 88888.00 2008-02-10 06:59:26.125 041 12596.05 42.05 55313.78 88888.00 2008-02-10 06:59:26.250 041 12596.10 42.05 55313.80 88888.00 2008-02-10 06:59:26.375 041 12596.10 42.02 55313.78 88888.00 2008-02-10 06:59:26.500 041 12596.02 42.00 55313.75 88888.00 2008-02-10 06:59:26.625 041 12596.02 41.98 55313.75 88888.00 2008-02-10 06:59:26.750 041 12595.95 41.95 55313.78 88888.00 2008-02-10 06:59:26.875 041 12595.90 41.95 55313.78 88888.00 2008-02-10 06:59:27.000 041 12596.00 41.95 55313.78 88888.00 2008-02-10 06:59:27.125 041 12596.12 41.98 55313.80 88888.00 2008-02-10 06:59:27.250 041 12596.17 41.98 55313.78 88888.00 2008-02-10 06:59:27.375 041 12596.25 42.02 55313.80 88888.00 2008-02-10 06:59:27.500 041 12596.27 42.08 55313.80 88888.00 2008-02-10 06:59:27.625 041 12596.25 42.08 55313.80 88888.00 2008-02-10 06:59:27.750 041 12596.23 42.05 55313.80 88888.00 2008-02-10 06:59:27.875 041 12596.27 42.05 55313.78 88888.00 2008-02-10 06:59:28.000 041 12596.33 42.12 55313.78 88888.00 2008-02-10 06:59:28.125 041 12596.42 42.15 55313.80 88888.00 2008-02-10 06:59:28.250 041 12596.42 42.15 55313.78 88888.00 2008-02-10 06:59:28.375 041 12596.45 42.20 55313.75 88888.00 2008-02-10 06:59:28.500 041 12596.45 42.20 55313.72 88888.00 2008-02-10 06:59:28.625 041 12596.40 42.17 55313.72 88888.00 2008-02-10 06:59:28.750 041 12596.42 42.25 55313.75 88888.00 2008-02-10 06:59:28.875 041 12596.48 42.27 55313.75 88888.00 2008-02-10 06:59:29.000 041 12596.60 42.27 55313.72 88888.00 2008-02-10 06:59:29.125 041 12596.70 42.30 55313.70 88888.00 2008-02-10 06:59:29.250 041 12596.65 42.33 55313.72 88888.00 2008-02-10 06:59:29.375 041 12596.73 42.38 55313.75 88888.00 2008-02-10 06:59:29.500 041 12596.75 42.42 55313.72 88888.00 2008-02-10 06:59:29.625 041 12596.80 42.38 55313.72 88888.00 2008-02-10 06:59:29.750 041 12596.85 42.42 55313.75 88888.00 2008-02-10 06:59:29.875 041 12596.95 42.45 55313.75 88888.00 2008-02-10 06:59:30.000 041 12597.05 42.50 55313.75 88888.00 2008-02-10 06:59:30.125 041 12597.12 42.52 55313.72 88888.00 2008-02-10 06:59:30.250 041 12597.23 42.52 55313.72 88888.00 2008-02-10 06:59:30.375 041 12597.25 42.48 55313.70 88888.00 2008-02-10 06:59:30.500 041 12597.20 42.52 55313.68 88888.00 2008-02-10 06:59:30.625 041 12597.25 42.62 55313.72 88888.00 2008-02-10 06:59:30.750 041 12597.35 42.67 55313.75 88888.00 2008-02-10 06:59:30.875 041 12597.40 42.70 55313.70 88888.00 2008-02-10 06:59:31.000 041 12597.38 42.70 55313.70 88888.00 2008-02-10 06:59:31.125 041 12597.45 42.73 55313.70 88888.00 2008-02-10 06:59:31.250 041 12597.52 42.73 55313.70 88888.00 2008-02-10 06:59:31.375 041 12597.55 42.70 55313.70 88888.00 2008-02-10 06:59:31.500 041 12597.55 42.65 55313.68 88888.00 2008-02-10 06:59:31.625 041 12597.60 42.73 55313.68 88888.00 2008-02-10 06:59:31.750 041 12597.70 42.75 55313.68 88888.00 2008-02-10 06:59:31.875 041 12597.80 42.83 55313.68 88888.00 2008-02-10 06:59:32.000 041 12597.85 42.85 55313.70 88888.00 2008-02-10 06:59:32.125 041 12597.88 42.90 55313.70 88888.00 2008-02-10 06:59:32.250 041 12597.95 42.95 55313.70 88888.00 2008-02-10 06:59:32.375 041 12598.12 43.00 55313.70 88888.00 2008-02-10 06:59:32.500 041 12598.15 43.10 55313.70 88888.00 2008-02-10 06:59:32.625 041 12598.25 43.12 55313.72 88888.00 2008-02-10 06:59:32.750 041 12598.27 43.20 55313.72 88888.00 2008-02-10 06:59:32.875 041 12598.33 43.23 55313.68 88888.00 2008-02-10 06:59:33.000 041 12598.42 43.30 55313.68 88888.00 2008-02-10 06:59:33.125 041 12598.52 43.42 55313.68 88888.00 2008-02-10 06:59:33.250 041 12598.45 43.42 55313.68 88888.00 2008-02-10 06:59:33.375 041 12598.52 43.48 55313.62 88888.00 2008-02-10 06:59:33.500 041 12598.62 43.60 55313.62 88888.00 2008-02-10 06:59:33.625 041 12598.70 43.70 55313.65 88888.00 2008-02-10 06:59:33.750 041 12598.70 43.80 55313.62 88888.00 2008-02-10 06:59:33.875 041 12598.73 43.85 55313.62 88888.00 2008-02-10 06:59:34.000 041 12598.80 43.95 55313.60 88888.00 2008-02-10 06:59:34.125 041 12598.88 44.02 55313.62 88888.00 2008-02-10 06:59:34.250 041 12598.98 44.12 55313.68 88888.00 2008-02-10 06:59:34.375 041 12599.15 44.25 55313.62 88888.00 2008-02-10 06:59:34.500 041 12599.20 44.40 55313.62 88888.00 2008-02-10 06:59:34.625 041 12599.23 44.48 55313.60 88888.00 2008-02-10 06:59:34.750 041 12599.25 44.60 55313.62 88888.00 2008-02-10 06:59:34.875 041 12599.30 44.67 55313.68 88888.00 2008-02-10 06:59:35.000 041 12599.35 44.77 55313.62 88888.00 2008-02-10 06:59:35.125 041 12599.30 44.83 55313.62 88888.00 2008-02-10 06:59:35.250 041 12599.27 44.90 55313.65 88888.00 2008-02-10 06:59:35.375 041 12599.33 44.98 55313.65 88888.00 2008-02-10 06:59:35.500 041 12599.48 45.05 55313.68 88888.00 2008-02-10 06:59:35.625 041 12599.58 45.15 55313.68 88888.00 2008-02-10 06:59:35.750 041 12599.58 45.17 55313.70 88888.00 2008-02-10 06:59:35.875 041 12599.52 45.23 55313.70 88888.00 2008-02-10 06:59:36.000 041 12599.55 45.23 55313.70 88888.00 2008-02-10 06:59:36.125 041 12599.60 45.30 55313.75 88888.00 2008-02-10 06:59:36.250 041 12599.70 45.40 55313.75 88888.00 2008-02-10 06:59:36.375 041 12599.75 45.45 55313.75 88888.00 2008-02-10 06:59:36.500 041 12599.75 45.48 55313.75 88888.00 2008-02-10 06:59:36.625 041 12599.80 45.48 55313.75 88888.00 2008-02-10 06:59:36.750 041 12599.92 45.48 55313.78 88888.00 2008-02-10 06:59:36.875 041 12599.98 45.52 55313.78 88888.00 2008-02-10 06:59:37.000 041 12599.95 45.55 55313.75 88888.00 2008-02-10 06:59:37.125 041 12600.00 45.60 55313.75 88888.00 2008-02-10 06:59:37.250 041 12600.08 45.62 55313.75 88888.00 2008-02-10 06:59:37.375 041 12600.15 45.70 55313.78 88888.00 2008-02-10 06:59:37.500 041 12600.25 45.75 55313.72 88888.00 2008-02-10 06:59:37.625 041 12600.30 45.83 55313.72 88888.00 2008-02-10 06:59:37.750 041 12600.30 45.88 55313.75 88888.00 2008-02-10 06:59:37.875 041 12600.38 45.98 55313.78 88888.00 2008-02-10 06:59:38.000 041 12600.48 46.02 55313.78 88888.00 2008-02-10 06:59:38.125 041 12600.58 46.08 55313.75 88888.00 2008-02-10 06:59:38.250 041 12600.65 46.08 55313.80 88888.00 2008-02-10 06:59:38.375 041 12600.75 46.10 55313.80 88888.00 2008-02-10 06:59:38.500 041 12600.73 46.23 55313.80 88888.00 2008-02-10 06:59:38.625 041 12600.83 46.25 55313.82 88888.00 2008-02-10 06:59:38.750 041 12600.88 46.35 55313.82 88888.00 2008-02-10 06:59:38.875 041 12600.90 46.40 55313.80 88888.00 2008-02-10 06:59:39.000 041 12600.98 46.48 55313.82 88888.00 2008-02-10 06:59:39.125 041 12601.12 46.48 55313.80 88888.00 2008-02-10 06:59:39.250 041 12601.12 46.52 55313.80 88888.00 2008-02-10 06:59:39.375 041 12601.25 46.58 55313.78 88888.00 2008-02-10 06:59:39.500 041 12601.30 46.60 55313.75 88888.00 2008-02-10 06:59:39.625 041 12601.40 46.65 55313.75 88888.00 2008-02-10 06:59:39.750 041 12601.55 46.75 55313.75 88888.00 2008-02-10 06:59:39.875 041 12601.67 46.83 55313.75 88888.00 2008-02-10 06:59:40.000 041 12601.80 46.95 55313.75 88888.00 2008-02-10 06:59:40.125 041 12601.80 47.02 55313.75 88888.00 2008-02-10 06:59:40.250 041 12601.88 47.12 55313.78 88888.00 2008-02-10 06:59:40.375 041 12602.08 47.17 55313.78 88888.00 2008-02-10 06:59:40.500 041 12602.17 47.25 55313.78 88888.00 2008-02-10 06:59:40.625 041 12602.30 47.30 55313.80 88888.00 2008-02-10 06:59:40.750 041 12602.38 47.42 55313.78 88888.00 2008-02-10 06:59:40.875 041 12602.48 47.48 55313.78 88888.00 2008-02-10 06:59:41.000 041 12602.52 47.55 55313.75 88888.00 2008-02-10 06:59:41.125 041 12602.65 47.67 55313.75 88888.00 2008-02-10 06:59:41.250 041 12602.75 47.75 55313.75 88888.00 2008-02-10 06:59:41.375 041 12602.92 47.85 55313.75 88888.00 2008-02-10 06:59:41.500 041 12603.05 47.90 55313.75 88888.00 2008-02-10 06:59:41.625 041 12603.10 47.98 55313.78 88888.00 2008-02-10 06:59:41.750 041 12603.20 48.05 55313.75 88888.00 2008-02-10 06:59:41.875 041 12603.27 48.17 55313.72 88888.00 2008-02-10 06:59:42.000 041 12603.40 48.27 55313.75 88888.00 2008-02-10 06:59:42.125 041 12603.50 48.35 55313.78 88888.00 2008-02-10 06:59:42.250 041 12603.58 48.42 55313.75 88888.00 2008-02-10 06:59:42.375 041 12603.70 48.48 55313.70 88888.00 2008-02-10 06:59:42.500 041 12603.77 48.58 55313.70 88888.00 2008-02-10 06:59:42.625 041 12603.85 48.70 55313.70 88888.00 2008-02-10 06:59:42.750 041 12604.00 48.77 55313.72 88888.00 2008-02-10 06:59:42.875 041 12604.10 48.80 55313.75 88888.00 2008-02-10 06:59:43.000 041 12604.23 48.90 55313.70 88888.00 2008-02-10 06:59:43.125 041 12604.40 48.95 55313.72 88888.00 2008-02-10 06:59:43.250 041 12604.50 49.08 55313.70 88888.00 2008-02-10 06:59:43.375 041 12604.65 49.15 55313.68 88888.00 2008-02-10 06:59:43.500 041 12604.70 49.23 55313.65 88888.00 2008-02-10 06:59:43.625 041 12604.83 49.40 55313.70 88888.00 2008-02-10 06:59:43.750 041 12604.92 49.55 55313.72 88888.00 2008-02-10 06:59:43.875 041 12604.95 49.60 55313.70 88888.00 2008-02-10 06:59:44.000 041 12605.05 49.67 55313.70 88888.00 2008-02-10 06:59:44.125 041 12605.20 49.80 55313.70 88888.00 2008-02-10 06:59:44.250 041 12605.17 49.98 55313.68 88888.00 2008-02-10 06:59:44.375 041 12605.30 50.05 55313.70 88888.00 2008-02-10 06:59:44.500 041 12605.42 50.12 55313.70 88888.00 2008-02-10 06:59:44.625 041 12605.62 50.23 55313.70 88888.00 2008-02-10 06:59:44.750 041 12605.75 50.35 55313.70 88888.00 2008-02-10 06:59:44.875 041 12605.77 50.48 55313.70 88888.00 2008-02-10 06:59:45.000 041 12605.80 50.55 55313.68 88888.00 2008-02-10 06:59:45.125 041 12605.85 50.65 55313.70 88888.00 2008-02-10 06:59:45.250 041 12605.92 50.77 55313.70 88888.00 2008-02-10 06:59:45.375 041 12606.00 50.88 55313.70 88888.00 2008-02-10 06:59:45.500 041 12606.02 50.95 55313.68 88888.00 2008-02-10 06:59:45.625 041 12606.08 51.08 55313.68 88888.00 2008-02-10 06:59:45.750 041 12606.17 51.25 55313.70 88888.00 2008-02-10 06:59:45.875 041 12606.30 51.33 55313.68 88888.00 2008-02-10 06:59:46.000 041 12606.35 51.45 55313.65 88888.00 2008-02-10 06:59:46.125 041 12606.48 51.60 55313.68 88888.00 2008-02-10 06:59:46.250 041 12606.58 51.70 55313.68 88888.00 2008-02-10 06:59:46.375 041 12606.62 51.75 55313.68 88888.00 2008-02-10 06:59:46.500 041 12606.73 51.90 55313.70 88888.00 2008-02-10 06:59:46.625 041 12606.75 51.98 55313.70 88888.00 2008-02-10 06:59:46.750 041 12606.73 52.00 55313.70 88888.00 2008-02-10 06:59:46.875 041 12606.73 52.12 55313.70 88888.00 2008-02-10 06:59:47.000 041 12606.80 52.25 55313.70 88888.00 2008-02-10 06:59:47.125 041 12606.88 52.33 55313.68 88888.00 2008-02-10 06:59:47.250 041 12606.92 52.42 55313.70 88888.00 2008-02-10 06:59:47.375 041 12607.00 52.55 55313.68 88888.00 2008-02-10 06:59:47.500 041 12607.05 52.65 55313.68 88888.00 2008-02-10 06:59:47.625 041 12607.17 52.80 55313.70 88888.00 2008-02-10 06:59:47.750 041 12607.23 52.85 55313.70 88888.00 2008-02-10 06:59:47.875 041 12607.23 52.88 55313.68 88888.00 2008-02-10 06:59:48.000 041 12607.30 52.98 55313.65 88888.00 2008-02-10 06:59:48.125 041 12607.38 53.10 55313.70 88888.00 2008-02-10 06:59:48.250 041 12607.45 53.17 55313.72 88888.00 2008-02-10 06:59:48.375 041 12607.58 53.25 55313.72 88888.00 2008-02-10 06:59:48.500 041 12607.58 53.25 55313.75 88888.00 2008-02-10 06:59:48.625 041 12607.58 53.33 55313.75 88888.00 2008-02-10 06:59:48.750 041 12607.55 53.38 55313.75 88888.00 2008-02-10 06:59:48.875 041 12607.60 53.48 55313.78 88888.00 2008-02-10 06:59:49.000 041 12607.62 53.52 55313.78 88888.00 2008-02-10 06:59:49.125 041 12607.67 53.60 55313.80 88888.00 2008-02-10 06:59:49.250 041 12607.77 53.67 55313.80 88888.00 2008-02-10 06:59:49.375 041 12607.95 53.80 55313.78 88888.00 2008-02-10 06:59:49.500 041 12607.98 53.92 55313.78 88888.00 2008-02-10 06:59:49.625 041 12607.98 54.08 55313.75 88888.00 2008-02-10 06:59:49.750 041 12608.05 54.15 55313.78 88888.00 2008-02-10 06:59:49.875 041 12608.12 54.17 55313.78 88888.00 2008-02-10 06:59:50.000 041 12608.15 54.23 55313.78 88888.00 2008-02-10 06:59:50.125 041 12608.23 54.30 55313.78 88888.00 2008-02-10 06:59:50.250 041 12608.27 54.45 55313.80 88888.00 2008-02-10 06:59:50.375 041 12608.33 54.60 55313.82 88888.00 2008-02-10 06:59:50.500 041 12608.42 54.67 55313.88 88888.00 2008-02-10 06:59:50.625 041 12608.58 54.77 55313.85 88888.00 2008-02-10 06:59:50.750 041 12608.65 54.80 55313.85 88888.00 2008-02-10 06:59:50.875 041 12608.65 54.88 55313.85 88888.00 2008-02-10 06:59:51.000 041 12608.67 54.92 55313.85 88888.00 2008-02-10 06:59:51.125 041 12608.70 55.00 55313.88 88888.00 2008-02-10 06:59:51.250 041 12608.80 55.10 55313.90 88888.00 2008-02-10 06:59:51.375 041 12608.90 55.20 55313.90 88888.00 2008-02-10 06:59:51.500 041 12608.95 55.20 55313.88 88888.00 2008-02-10 06:59:51.625 041 12608.95 55.23 55313.88 88888.00 2008-02-10 06:59:51.750 041 12609.00 55.27 55313.93 88888.00 2008-02-10 06:59:51.875 041 12609.08 55.35 55313.93 88888.00 2008-02-10 06:59:52.000 041 12609.12 55.45 55313.90 88888.00 2008-02-10 06:59:52.125 041 12609.25 55.55 55313.93 88888.00 2008-02-10 06:59:52.250 041 12609.23 55.60 55313.93 88888.00 2008-02-10 06:59:52.375 041 12609.33 55.70 55313.97 88888.00 2008-02-10 06:59:52.500 041 12609.40 55.80 55313.95 88888.00 2008-02-10 06:59:52.625 041 12609.42 55.85 55313.93 88888.00 2008-02-10 06:59:52.750 041 12609.42 55.95 55313.97 88888.00 2008-02-10 06:59:52.875 041 12609.55 56.05 55314.00 88888.00 2008-02-10 06:59:53.000 041 12609.55 56.12 55314.00 88888.00 2008-02-10 06:59:53.125 041 12609.60 56.20 55314.00 88888.00 2008-02-10 06:59:53.250 041 12609.70 56.25 55314.03 88888.00 2008-02-10 06:59:53.375 041 12609.80 56.27 55314.03 88888.00 2008-02-10 06:59:53.500 041 12609.85 56.40 55314.07 88888.00 2008-02-10 06:59:53.625 041 12609.90 56.42 55314.07 88888.00 2008-02-10 06:59:53.750 041 12609.95 56.50 55314.07 88888.00 2008-02-10 06:59:53.875 041 12610.00 56.58 55314.07 88888.00 2008-02-10 06:59:54.000 041 12610.00 56.60 55314.07 88888.00 2008-02-10 06:59:54.125 041 12610.00 56.60 55314.07 88888.00 2008-02-10 06:59:54.250 041 12610.02 56.67 55314.12 88888.00 2008-02-10 06:59:54.375 041 12610.05 56.73 55314.15 88888.00 2008-02-10 06:59:54.500 041 12610.08 56.75 55314.15 88888.00 2008-02-10 06:59:54.625 041 12610.15 56.77 55314.15 88888.00 2008-02-10 06:59:54.750 041 12610.25 56.88 55314.15 88888.00 2008-02-10 06:59:54.875 041 12610.30 57.00 55314.20 88888.00 2008-02-10 06:59:55.000 041 12610.33 57.10 55314.20 88888.00 2008-02-10 06:59:55.125 041 12610.33 57.23 55314.22 88888.00 2008-02-10 06:59:55.250 041 12610.33 57.30 55314.25 88888.00 2008-02-10 06:59:55.375 041 12610.38 57.38 55314.22 88888.00 2008-02-10 06:59:55.500 041 12610.38 57.45 55314.25 88888.00 2008-02-10 06:59:55.625 041 12610.40 57.50 55314.28 88888.00 2008-02-10 06:59:55.750 041 12610.40 57.58 55314.28 88888.00 2008-02-10 06:59:55.875 041 12610.48 57.60 55314.30 88888.00 2008-02-10 06:59:56.000 041 12610.58 57.70 55314.30 88888.00 2008-02-10 06:59:56.125 041 12610.58 57.80 55314.32 88888.00 2008-02-10 06:59:56.250 041 12610.60 57.90 55314.35 88888.00 2008-02-10 06:59:56.375 041 12610.73 58.02 55314.38 88888.00 2008-02-10 06:59:56.500 041 12610.70 58.10 55314.38 88888.00 2008-02-10 06:59:56.625 041 12610.75 58.15 55314.38 88888.00 2008-02-10 06:59:56.750 041 12610.80 58.20 55314.38 88888.00 2008-02-10 06:59:56.875 041 12610.80 58.30 55314.40 88888.00 2008-02-10 06:59:57.000 041 12610.83 58.38 55314.43 88888.00 2008-02-10 06:59:57.125 041 12610.80 58.40 55314.45 88888.00 2008-02-10 06:59:57.250 041 12610.70 58.40 55314.43 88888.00 2008-02-10 06:59:57.375 041 12610.80 58.45 55314.45 88888.00 2008-02-10 06:59:57.500 041 12610.88 58.48 55314.45 88888.00 2008-02-10 06:59:57.625 041 12610.90 58.55 55314.45 88888.00 2008-02-10 06:59:57.750 041 12610.90 58.58 55314.47 88888.00 2008-02-10 06:59:57.875 041 12610.95 58.62 55314.47 88888.00 2008-02-10 06:59:58.000 041 12611.02 58.65 55314.47 88888.00 2008-02-10 06:59:58.125 041 12611.05 58.75 55314.57 88888.00 2008-02-10 06:59:58.250 041 12611.05 58.80 55314.55 88888.00 2008-02-10 06:59:58.375 041 12611.05 58.88 55314.55 88888.00 2008-02-10 06:59:58.500 041 12611.15 58.95 55314.60 88888.00 2008-02-10 06:59:58.625 041 12611.20 59.02 55314.62 88888.00 2008-02-10 06:59:58.750 041 12611.17 59.05 55314.57 88888.00 2008-02-10 06:59:58.875 041 12611.23 59.12 55314.60 88888.00 2008-02-10 06:59:59.000 041 12611.30 59.17 55314.62 88888.00 2008-02-10 06:59:59.125 041 12611.38 59.25 55314.65 88888.00 2008-02-10 06:59:59.250 041 12611.38 59.35 55314.65 88888.00 2008-02-10 06:59:59.375 041 12611.30 59.38 55314.62 88888.00 2008-02-10 06:59:59.500 041 12611.33 59.40 55314.68 88888.00 2008-02-10 06:59:59.625 041 12611.40 59.50 55314.70 88888.00 2008-02-10 06:59:59.750 041 12611.50 59.55 55314.70 88888.00 2008-02-10 06:59:59.875 041 12611.45 59.52 55314.65 88888.00 2008-02-10 07:00:00.000 041 12611.50 59.60 55314.68 88888.00 2008-02-10 07:00:00.125 041 12611.58 59.62 55314.70 88888.00 2008-02-10 07:00:00.250 041 12611.58 59.62 55314.72 88888.00 2008-02-10 07:00:00.375 041 12611.70 59.67 55314.78 88888.00 2008-02-10 07:00:00.500 041 12611.75 59.75 55314.75 88888.00 2008-02-10 07:00:00.625 041 12611.77 59.80 55314.75 88888.00 2008-02-10 07:00:00.750 041 12611.77 59.85 55314.80 88888.00 2008-02-10 07:00:00.875 041 12611.83 59.92 55314.82 88888.00 2008-02-10 07:00:01.000 041 12611.88 59.98 55314.82 88888.00 2008-02-10 07:00:01.125 041 12611.92 60.00 55314.88 88888.00 2008-02-10 07:00:01.250 041 12611.88 60.02 55314.95 88888.00 2008-02-10 07:00:01.375 041 12611.98 60.00 55314.93 88888.00 2008-02-10 07:00:01.500 041 12611.98 59.98 55314.93 88888.00 2008-02-10 07:00:01.625 041 12612.02 60.05 55314.90 88888.00 2008-02-10 07:00:01.750 041 12612.00 60.08 55314.93 88888.00 2008-02-10 07:00:01.875 041 12612.02 60.05 55314.97 88888.00 2008-02-10 07:00:02.000 041 12612.08 60.05 55315.00 88888.00 2008-02-10 07:00:02.125 041 12612.08 60.05 55315.03 88888.00 2008-02-10 07:00:02.250 041 12612.10 60.05 55315.05 88888.00 2008-02-10 07:00:02.375 041 12612.15 60.08 55315.07 88888.00 2008-02-10 07:00:02.500 041 12612.15 60.15 55315.12 88888.00 2008-02-10 07:00:02.625 041 12612.17 60.25 55315.15 88888.00 2008-02-10 07:00:02.750 041 12612.17 60.25 55315.18 88888.00 2008-02-10 07:00:02.875 041 12612.12 60.17 55315.18 88888.00 2008-02-10 07:00:03.000 041 12612.15 60.23 55315.18 88888.00 2008-02-10 07:00:03.125 041 12612.15 60.30 55315.20 88888.00 2008-02-10 07:00:03.250 041 12612.10 60.30 55315.25 88888.00 2008-02-10 07:00:03.375 041 12612.15 60.35 55315.25 88888.00 2008-02-10 07:00:03.500 041 12612.12 60.38 55315.25 88888.00 2008-02-10 07:00:03.625 041 12612.10 60.40 55315.28 88888.00 2008-02-10 07:00:03.750 041 12612.10 60.42 55315.30 88888.00 2008-02-10 07:00:03.875 041 12612.15 60.40 55315.32 88888.00 2008-02-10 07:00:04.000 041 12612.17 60.45 55315.35 88888.00 2008-02-10 07:00:04.125 041 12612.20 60.52 55315.35 88888.00 2008-02-10 07:00:04.250 041 12612.17 60.52 55315.38 88888.00 2008-02-10 07:00:04.375 041 12612.17 60.58 55315.40 88888.00 2008-02-10 07:00:04.500 041 12612.20 60.60 55315.43 88888.00 2008-02-10 07:00:04.625 041 12612.20 60.67 55315.45 88888.00 2008-02-10 07:00:04.750 041 12612.23 60.77 55315.47 88888.00 2008-02-10 07:00:04.875 041 12612.20 60.75 55315.47 88888.00 2008-02-10 07:00:05.000 041 12612.20 60.77 55315.50 88888.00 2008-02-10 07:00:05.125 041 12612.23 60.80 55315.53 88888.00 2008-02-10 07:00:05.250 041 12612.20 60.77 55315.55 88888.00 2008-02-10 07:00:05.375 041 12612.25 60.77 55315.55 88888.00 2008-02-10 07:00:05.500 041 12612.27 60.85 55315.57 88888.00 2008-02-10 07:00:05.625 041 12612.25 60.83 55315.60 88888.00 2008-02-10 07:00:05.750 041 12612.17 60.80 55315.60 88888.00 2008-02-10 07:00:05.875 041 12612.20 60.88 55315.62 88888.00 2008-02-10 07:00:06.000 041 12612.23 60.92 55315.68 88888.00 2008-02-10 07:00:06.125 041 12612.15 60.95 55315.72 88888.00 2008-02-10 07:00:06.250 041 12612.10 60.98 55315.75 88888.00 2008-02-10 07:00:06.375 041 12612.08 61.00 55315.78 88888.00 2008-02-10 07:00:06.500 041 12612.02 61.02 55315.80 88888.00 2008-02-10 07:00:06.625 041 12612.00 61.05 55315.82 88888.00 2008-02-10 07:00:06.750 041 12612.02 61.02 55315.85 88888.00 2008-02-10 07:00:06.875 041 12612.02 61.00 55315.88 88888.00 2008-02-10 07:00:07.000 041 12612.05 61.02 55315.88 88888.00 2008-02-10 07:00:07.125 041 12611.98 61.02 55315.90 88888.00 2008-02-10 07:00:07.250 041 12611.85 61.08 55315.95 88888.00 2008-02-10 07:00:07.375 041 12611.85 61.12 55315.97 88888.00 2008-02-10 07:00:07.500 041 12611.83 61.05 55316.00 88888.00 2008-02-10 07:00:07.625 041 12611.85 61.08 55316.03 88888.00 2008-02-10 07:00:07.750 041 12611.77 61.08 55316.00 88888.00 2008-02-10 07:00:07.875 041 12611.73 61.05 55316.00 88888.00 2008-02-10 07:00:08.000 041 12611.70 61.10 55316.05 88888.00 2008-02-10 07:00:08.125 041 12611.65 61.12 55316.07 88888.00 2008-02-10 07:00:08.250 041 12611.60 61.10 55316.10 88888.00 2008-02-10 07:00:08.375 041 12611.58 61.10 55316.12 88888.00 2008-02-10 07:00:08.500 041 12611.58 61.15 55316.18 88888.00 2008-02-10 07:00:08.625 041 12611.52 61.12 55316.15 88888.00 2008-02-10 07:00:08.750 041 12611.50 61.12 55316.20 88888.00 2008-02-10 07:00:08.875 041 12611.45 61.17 55316.25 88888.00 2008-02-10 07:00:09.000 041 12611.35 61.17 55316.28 88888.00 2008-02-10 07:00:09.125 041 12611.27 61.20 55316.28 88888.00 2008-02-10 07:00:09.250 041 12611.15 61.12 55316.30 88888.00 2008-02-10 07:00:09.375 041 12611.15 61.15 55316.32 88888.00 2008-02-10 07:00:09.500 041 12611.10 61.17 55316.38 88888.00 2008-02-10 07:00:09.625 041 12611.08 61.15 55316.40 88888.00 2008-02-10 07:00:09.750 041 12611.05 61.15 55316.40 88888.00 2008-02-10 07:00:09.875 041 12610.92 61.15 55316.43 88888.00 2008-02-10 07:00:10.000 041 12610.92 61.20 55316.47 88888.00 2008-02-10 07:00:10.125 041 12610.92 61.25 55316.53 88888.00 2008-02-10 07:00:10.250 041 12610.92 61.15 55316.55 88888.00 2008-02-10 07:00:10.375 041 12610.90 61.12 55316.55 88888.00 2008-02-10 07:00:10.500 041 12610.77 61.15 55316.53 88888.00 2008-02-10 07:00:10.625 041 12610.80 61.17 55316.57 88888.00 2008-02-10 07:00:10.750 041 12610.83 61.20 55316.65 88888.00 2008-02-10 07:00:10.875 041 12610.70 61.20 55316.70 88888.00 2008-02-10 07:00:11.000 041 12610.55 61.20 55316.65 88888.00 2008-02-10 07:00:11.125 041 12610.48 61.20 55316.70 88888.00 2008-02-10 07:00:11.250 041 12610.35 61.20 55316.78 88888.00 2008-02-10 07:00:11.375 041 12610.27 61.23 55316.78 88888.00 2008-02-10 07:00:11.500 041 12610.20 61.25 55316.82 88888.00 2008-02-10 07:00:11.625 041 12610.08 61.27 55316.88 88888.00 2008-02-10 07:00:11.750 041 12610.00 61.25 55316.85 88888.00 2008-02-10 07:00:11.875 041 12609.98 61.23 55316.93 88888.00 2008-02-10 07:00:12.000 041 12609.90 61.20 55316.95 88888.00 2008-02-10 07:00:12.125 041 12609.80 61.20 55317.00 88888.00 2008-02-10 07:00:12.250 041 12609.70 61.17 55316.97 88888.00 2008-02-10 07:00:12.375 041 12609.60 61.15 55316.97 88888.00 2008-02-10 07:00:12.500 041 12609.52 61.23 55317.03 88888.00 2008-02-10 07:00:12.625 041 12609.50 61.25 55317.07 88888.00 2008-02-10 07:00:12.750 041 12609.45 61.25 55317.10 88888.00 2008-02-10 07:00:12.875 041 12609.40 61.25 55317.12 88888.00 2008-02-10 07:00:13.000 041 12609.40 61.23 55317.18 88888.00 2008-02-10 07:00:13.125 041 12609.38 61.23 55317.22 88888.00 2008-02-10 07:00:13.250 041 12609.30 61.20 55317.22 88888.00 2008-02-10 07:00:13.375 041 12609.25 61.17 55317.22 88888.00 2008-02-10 07:00:13.500 041 12609.12 61.15 55317.30 88888.00 2008-02-10 07:00:13.625 041 12609.10 61.15 55317.32 88888.00 2008-02-10 07:00:13.750 041 12609.00 61.15 55317.38 88888.00 2008-02-10 07:00:13.875 041 12608.88 61.08 55317.43 88888.00 2008-02-10 07:00:14.000 041 12608.77 61.05 55317.40 88888.00 2008-02-10 07:00:14.125 041 12608.73 61.05 55317.45 88888.00 2008-02-10 07:00:14.250 041 12608.58 61.02 55317.50 88888.00 2008-02-10 07:00:14.375 041 12608.55 61.02 55317.53 88888.00 2008-02-10 07:00:14.500 041 12608.52 60.95 55317.55 88888.00 2008-02-10 07:00:14.625 041 12608.42 60.90 55317.57 88888.00 2008-02-10 07:00:14.750 041 12608.30 60.88 55317.57 88888.00 2008-02-10 07:00:14.875 041 12608.23 60.92 55317.57 88888.00 2008-02-10 07:00:15.000 041 12608.17 60.92 55317.60 88888.00 2008-02-10 07:00:15.125 041 12608.15 60.85 55317.65 88888.00 2008-02-10 07:00:15.250 041 12608.05 60.83 55317.70 88888.00 2008-02-10 07:00:15.375 041 12608.08 60.83 55317.70 88888.00 2008-02-10 07:00:15.500 041 12608.08 60.80 55317.75 88888.00 2008-02-10 07:00:15.625 041 12608.05 60.77 55317.78 88888.00 2008-02-10 07:00:15.750 041 12608.00 60.67 55317.82 88888.00 2008-02-10 07:00:15.875 041 12607.83 60.60 55317.85 88888.00 2008-02-10 07:00:16.000 041 12607.73 60.55 55317.85 88888.00 2008-02-10 07:00:16.125 041 12607.65 60.50 55317.90 88888.00 2008-02-10 07:00:16.250 041 12607.58 60.45 55317.95 88888.00 2008-02-10 07:00:16.375 041 12607.55 60.50 55318.00 88888.00 2008-02-10 07:00:16.500 041 12607.52 60.48 55318.00 88888.00 2008-02-10 07:00:16.625 041 12607.38 60.38 55318.00 88888.00 2008-02-10 07:00:16.750 041 12607.27 60.33 55318.03 88888.00 2008-02-10 07:00:16.875 041 12607.30 60.30 55318.07 88888.00 2008-02-10 07:00:17.000 041 12607.27 60.30 55318.10 88888.00 2008-02-10 07:00:17.125 041 12607.23 60.23 55318.10 88888.00 2008-02-10 07:00:17.250 041 12607.05 60.12 55318.12 88888.00 2008-02-10 07:00:17.375 041 12607.02 60.12 55318.18 88888.00 2008-02-10 07:00:17.500 041 12607.02 60.05 55318.20 88888.00 2008-02-10 07:00:17.625 041 12606.98 59.98 55318.20 88888.00 2008-02-10 07:00:17.750 041 12606.85 59.92 55318.20 88888.00 2008-02-10 07:00:17.875 041 12606.70 59.92 55318.22 88888.00 2008-02-10 07:00:18.000 041 12606.62 59.90 55318.25 88888.00 2008-02-10 07:00:18.125 041 12606.55 59.85 55318.30 88888.00 2008-02-10 07:00:18.250 041 12606.52 59.83 55318.35 88888.00 2008-02-10 07:00:18.375 041 12606.60 59.88 55318.40 88888.00 2008-02-10 07:00:18.500 041 12606.62 59.90 55318.43 88888.00 2008-02-10 07:00:18.625 041 12606.52 59.85 55318.43 88888.00 2008-02-10 07:00:18.750 041 12606.40 59.77 55318.43 88888.00 2008-02-10 07:00:18.875 041 12606.35 59.80 55318.45 88888.00 2008-02-10 07:00:19.000 041 12606.35 59.83 55318.47 88888.00 2008-02-10 07:00:19.125 041 12606.27 59.75 55318.50 88888.00 2008-02-10 07:00:19.250 041 12606.20 59.65 55318.53 88888.00 2008-02-10 07:00:19.375 041 12606.15 59.65 55318.55 88888.00 2008-02-10 07:00:19.500 041 12606.08 59.55 55318.57 88888.00 2008-02-10 07:00:19.625 041 12606.08 59.50 55318.60 88888.00 2008-02-10 07:00:19.750 041 12605.98 59.45 55318.60 88888.00 2008-02-10 07:00:19.875 041 12605.92 59.40 55318.65 88888.00 2008-02-10 07:00:20.000 041 12605.88 59.35 55318.68 88888.00 2008-02-10 07:00:20.125 041 12605.77 59.33 55318.72 88888.00 2008-02-10 07:00:20.250 041 12605.67 59.23 55318.78 88888.00 2008-02-10 07:00:20.375 041 12605.62 59.17 55318.78 88888.00 2008-02-10 07:00:20.500 041 12605.55 59.12 55318.82 88888.00 2008-02-10 07:00:20.625 041 12605.58 59.15 55318.88 88888.00 2008-02-10 07:00:20.750 041 12605.55 59.10 55318.93 88888.00 2008-02-10 07:00:20.875 041 12605.45 59.02 55318.93 88888.00 2008-02-10 07:00:21.000 041 12605.42 58.98 55318.90 88888.00 2008-02-10 07:00:21.125 041 12605.33 58.92 55318.88 88888.00 2008-02-10 07:00:21.250 041 12605.17 58.85 55318.90 88888.00 2008-02-10 07:00:21.375 041 12605.20 58.80 55318.97 88888.00 2008-02-10 07:00:21.500 041 12605.23 58.75 55319.00 88888.00 2008-02-10 07:00:21.625 041 12605.17 58.67 55319.00 88888.00 2008-02-10 07:00:21.750 041 12605.10 58.62 55319.00 88888.00 2008-02-10 07:00:21.875 041 12604.90 58.62 55319.05 88888.00 2008-02-10 07:00:22.000 041 12604.90 58.60 55319.07 88888.00 2008-02-10 07:00:22.125 041 12604.90 58.48 55319.07 88888.00 2008-02-10 07:00:22.250 041 12604.73 58.40 55319.05 88888.00 2008-02-10 07:00:22.375 041 12604.73 58.42 55319.07 88888.00 2008-02-10 07:00:22.500 041 12604.73 58.40 55319.10 88888.00 2008-02-10 07:00:22.625 041 12604.73 58.33 55319.12 88888.00 2008-02-10 07:00:22.750 041 12604.65 58.30 55319.15 88888.00 2008-02-10 07:00:22.875 041 12604.58 58.20 55319.18 88888.00 2008-02-10 07:00:23.000 041 12604.60 58.12 55319.20 88888.00 2008-02-10 07:00:23.125 041 12604.65 58.08 55319.22 88888.00 2008-02-10 07:00:23.250 041 12604.58 58.00 55319.28 88888.00 2008-02-10 07:00:23.375 041 12604.52 57.92 55319.28 88888.00 2008-02-10 07:00:23.500 041 12604.45 57.85 55319.30 88888.00 2008-02-10 07:00:23.625 041 12604.38 57.77 55319.35 88888.00 2008-02-10 07:00:23.750 041 12604.30 57.65 55319.38 88888.00 2008-02-10 07:00:23.875 041 12604.23 57.62 55319.40 88888.00 2008-02-10 07:00:24.000 041 12604.20 57.58 55319.43 88888.00 2008-02-10 07:00:24.125 041 12604.05 57.50 55319.40 88888.00 2008-02-10 07:00:24.250 041 12603.98 57.35 55319.40 88888.00 2008-02-10 07:00:24.375 041 12603.98 57.30 55319.40 88888.00 2008-02-10 07:00:24.500 041 12603.98 57.30 55319.45 88888.00 2008-02-10 07:00:24.625 041 12603.98 57.27 55319.50 88888.00 2008-02-10 07:00:24.750 041 12603.90 57.23 55319.53 88888.00 2008-02-10 07:00:24.875 041 12603.83 57.12 55319.53 88888.00 2008-02-10 07:00:25.000 041 12603.85 57.08 55319.55 88888.00 2008-02-10 07:00:25.125 041 12603.80 57.00 55319.57 88888.00 2008-02-10 07:00:25.250 041 12603.70 56.90 55319.57 88888.00 2008-02-10 07:00:25.375 041 12603.75 56.85 55319.60 88888.00 2008-02-10 07:00:25.500 041 12603.67 56.88 55319.60 88888.00 2008-02-10 07:00:25.625 041 12603.50 56.83 55319.62 88888.00 2008-02-10 07:00:25.750 041 12603.48 56.77 55319.65 88888.00 2008-02-10 07:00:25.875 041 12603.42 56.70 55319.70 88888.00 2008-02-10 07:00:26.000 041 12603.30 56.60 55319.68 88888.00 2008-02-10 07:00:26.125 041 12603.20 56.50 55319.68 88888.00 2008-02-10 07:00:26.250 041 12603.15 56.48 55319.72 88888.00 2008-02-10 07:00:26.375 041 12603.15 56.48 55319.72 88888.00 2008-02-10 07:00:26.500 041 12603.17 56.45 55319.78 88888.00 2008-02-10 07:00:26.625 041 12603.17 56.35 55319.80 88888.00 2008-02-10 07:00:26.750 041 12603.15 56.35 55319.80 88888.00 2008-02-10 07:00:26.875 041 12603.05 56.30 55319.80 88888.00 2008-02-10 07:00:27.000 041 12602.92 56.27 55319.85 88888.00 2008-02-10 07:00:27.125 041 12602.90 56.25 55319.88 88888.00 2008-02-10 07:00:27.250 041 12602.75 56.15 55319.90 88888.00 2008-02-10 07:00:27.375 041 12602.77 56.10 55319.88 88888.00 2008-02-10 07:00:27.500 041 12602.75 56.05 55319.88 88888.00 2008-02-10 07:00:27.625 041 12602.73 55.98 55319.90 88888.00 2008-02-10 07:00:27.750 041 12602.70 55.90 55319.95 88888.00 2008-02-10 07:00:27.875 041 12602.70 55.85 55319.97 88888.00 2008-02-10 07:00:28.000 041 12602.70 55.67 55319.95 88888.00 2008-02-10 07:00:28.125 041 12602.62 55.58 55319.95 88888.00 2008-02-10 07:00:28.250 041 12602.58 55.45 55319.97 88888.00 2008-02-10 07:00:28.375 041 12602.62 55.40 55320.00 88888.00 2008-02-10 07:00:28.500 041 12602.58 55.35 55320.05 88888.00 2008-02-10 07:00:28.625 041 12602.52 55.30 55320.05 88888.00 2008-02-10 07:00:28.750 041 12602.60 55.20 55320.05 88888.00 2008-02-10 07:00:28.875 041 12602.70 55.20 55320.07 88888.00 2008-02-10 07:00:29.000 041 12602.62 55.15 55320.07 88888.00 2008-02-10 07:00:29.125 041 12602.58 55.10 55320.10 88888.00 2008-02-10 07:00:29.250 041 12602.50 55.02 55320.12 88888.00 2008-02-10 07:00:29.375 041 12602.50 55.00 55320.15 88888.00 2008-02-10 07:00:29.500 041 12602.45 54.88 55320.18 88888.00 2008-02-10 07:00:29.625 041 12602.45 54.77 55320.18 88888.00 2008-02-10 07:00:29.750 041 12602.38 54.73 55320.20 88888.00 2008-02-10 07:00:29.875 041 12602.35 54.65 55320.20 88888.00 2008-02-10 07:00:30.000 041 12602.35 54.58 55320.20 88888.00 2008-02-10 07:00:30.125 041 12602.33 54.50 55320.20 88888.00 2008-02-10 07:00:30.250 041 12602.30 54.42 55320.22 88888.00 2008-02-10 07:00:30.375 041 12602.27 54.38 55320.25 88888.00 2008-02-10 07:00:30.500 041 12602.27 54.35 55320.28 88888.00 2008-02-10 07:00:30.625 041 12602.25 54.27 55320.28 88888.00 2008-02-10 07:00:30.750 041 12602.30 54.17 55320.30 88888.00 2008-02-10 07:00:30.875 041 12602.25 54.08 55320.32 88888.00 2008-02-10 07:00:31.000 041 12602.17 53.98 55320.30 88888.00 2008-02-10 07:00:31.125 041 12602.00 53.85 55320.32 88888.00 2008-02-10 07:00:31.250 041 12602.05 53.88 55320.40 88888.00 2008-02-10 07:00:31.375 041 12602.05 53.85 55320.40 88888.00 2008-02-10 07:00:31.500 041 12601.95 53.77 55320.43 88888.00 2008-02-10 07:00:31.625 041 12601.90 53.70 55320.45 88888.00 2008-02-10 07:00:31.750 041 12601.80 53.62 55320.45 88888.00 2008-02-10 07:00:31.875 041 12601.80 53.65 55320.47 88888.00 2008-02-10 07:00:32.000 041 12601.88 53.65 55320.47 88888.00 2008-02-10 07:00:32.125 041 12601.77 53.62 55320.50 88888.00 2008-02-10 07:00:32.250 041 12601.70 53.50 55320.53 88888.00 2008-02-10 07:00:32.375 041 12601.77 53.50 55320.53 88888.00 2008-02-10 07:00:32.500 041 12601.70 53.42 55320.53 88888.00 2008-02-10 07:00:32.625 041 12601.65 53.33 55320.55 88888.00 2008-02-10 07:00:32.750 041 12601.62 53.30 55320.57 88888.00 2008-02-10 07:00:32.875 041 12601.67 53.23 55320.60 88888.00 2008-02-10 07:00:33.000 041 12601.62 53.17 55320.62 88888.00 2008-02-10 07:00:33.125 041 12601.58 53.08 55320.65 88888.00 2008-02-10 07:00:33.250 041 12601.45 52.90 55320.60 88888.00 2008-02-10 07:00:33.375 041 12601.50 52.88 55320.65 88888.00 2008-02-10 07:00:33.500 041 12601.52 52.90 55320.68 88888.00 2008-02-10 07:00:33.625 041 12601.50 52.88 55320.68 88888.00 2008-02-10 07:00:33.750 041 12601.40 52.83 55320.68 88888.00 2008-02-10 07:00:33.875 041 12601.33 52.83 55320.70 88888.00 2008-02-10 07:00:34.000 041 12601.23 52.70 55320.70 88888.00 2008-02-10 07:00:34.125 041 12601.17 52.60 55320.70 88888.00 2008-02-10 07:00:34.250 041 12601.15 52.52 55320.78 88888.00 2008-02-10 07:00:34.375 041 12601.15 52.50 55320.78 88888.00 2008-02-10 07:00:34.500 041 12601.00 52.40 55320.78 88888.00 2008-02-10 07:00:34.625 041 12600.92 52.35 55320.82 88888.00 2008-02-10 07:00:34.750 041 12600.90 52.27 55320.80 88888.00 2008-02-10 07:00:34.875 041 12600.83 52.17 55320.85 88888.00 2008-02-10 07:00:35.000 041 12600.77 52.15 55320.90 88888.00 2008-02-10 07:00:35.125 041 12600.75 52.08 55320.88 88888.00 2008-02-10 07:00:35.250 041 12600.70 52.02 55320.93 88888.00 2008-02-10 07:00:35.375 041 12600.62 51.90 55320.93 88888.00 2008-02-10 07:00:35.500 041 12600.55 51.90 55320.95 88888.00 2008-02-10 07:00:35.625 041 12600.42 51.83 55320.95 88888.00 2008-02-10 07:00:35.750 041 12600.35 51.73 55320.97 88888.00 2008-02-10 07:00:35.875 041 12600.27 51.60 55321.00 88888.00 2008-02-10 07:00:36.000 041 12600.20 51.50 55320.97 88888.00 2008-02-10 07:00:36.125 041 12600.15 51.42 55321.03 88888.00 2008-02-10 07:00:36.250 041 12600.17 51.33 55321.07 88888.00 2008-02-10 07:00:36.375 041 12600.12 51.30 55321.10 88888.00 2008-02-10 07:00:36.500 041 12600.02 51.30 55321.10 88888.00 2008-02-10 07:00:36.625 041 12599.95 51.25 55321.10 88888.00 2008-02-10 07:00:36.750 041 12599.88 51.17 55321.12 88888.00 2008-02-10 07:00:36.875 041 12599.77 51.10 55321.12 88888.00 2008-02-10 07:00:37.000 041 12599.65 51.00 55321.18 88888.00 2008-02-10 07:00:37.125 041 12599.65 51.02 55321.25 88888.00 2008-02-10 07:00:37.250 041 12599.50 50.95 55321.20 88888.00 2008-02-10 07:00:37.375 041 12599.48 50.92 55321.20 88888.00 2008-02-10 07:00:37.500 041 12599.35 50.85 55321.20 88888.00 2008-02-10 07:00:37.625 041 12599.25 50.83 55321.22 88888.00 2008-02-10 07:00:37.750 041 12599.23 50.75 55321.28 88888.00 2008-02-10 07:00:37.875 041 12599.15 50.73 55321.28 88888.00 2008-02-10 07:00:38.000 041 12599.05 50.67 55321.32 88888.00 2008-02-10 07:00:38.125 041 12599.00 50.67 55321.35 88888.00 2008-02-10 07:00:38.250 041 12598.98 50.62 55321.35 88888.00 2008-02-10 07:00:38.375 041 12598.98 50.60 55321.35 88888.00 2008-02-10 07:00:38.500 041 12598.92 50.55 55321.38 88888.00 2008-02-10 07:00:38.625 041 12598.90 50.55 55321.38 88888.00 2008-02-10 07:00:38.750 041 12598.80 50.52 55321.43 88888.00 2008-02-10 07:00:38.875 041 12598.73 50.50 55321.45 88888.00 2008-02-10 07:00:39.000 041 12598.67 50.58 55321.50 88888.00 2008-02-10 07:00:39.125 041 12598.60 50.50 55321.50 88888.00 2008-02-10 07:00:39.250 041 12598.45 50.42 55321.50 88888.00 2008-02-10 07:00:39.375 041 12598.40 50.38 55321.53 88888.00 2008-02-10 07:00:39.500 041 12598.33 50.33 55321.53 88888.00 2008-02-10 07:00:39.625 041 12598.33 50.27 55321.50 88888.00 2008-02-10 07:00:39.750 041 12598.38 50.27 55321.55 88888.00 2008-02-10 07:00:39.875 041 12598.30 50.20 55321.53 88888.00 2008-02-10 07:00:40.000 041 12598.20 50.12 55321.53 88888.00 2008-02-10 07:00:40.125 041 12598.15 50.08 55321.55 88888.00 2008-02-10 07:00:40.250 041 12598.05 50.02 55321.57 88888.00 2008-02-10 07:00:40.375 041 12598.02 49.98 55321.60 88888.00 2008-02-10 07:00:40.500 041 12598.02 49.88 55321.57 88888.00 2008-02-10 07:00:40.625 041 12597.95 49.85 55321.62 88888.00 2008-02-10 07:00:40.750 041 12597.80 49.83 55321.62 88888.00 2008-02-10 07:00:40.875 041 12597.65 49.70 55321.62 88888.00 2008-02-10 07:00:41.000 041 12597.62 49.70 55321.62 88888.00 2008-02-10 07:00:41.125 041 12597.65 49.75 55321.68 88888.00 2008-02-10 07:00:41.250 041 12597.52 49.70 55321.70 88888.00 2008-02-10 07:00:41.375 041 12597.50 49.65 55321.68 88888.00 2008-02-10 07:00:41.500 041 12597.40 49.62 55321.70 88888.00 2008-02-10 07:00:41.625 041 12597.38 49.58 55321.70 88888.00 2008-02-10 07:00:41.750 041 12597.40 49.55 55321.72 88888.00 2008-02-10 07:00:41.875 041 12597.35 49.50 55321.72 88888.00 2008-02-10 07:00:42.000 041 12597.33 49.48 55321.72 88888.00 2008-02-10 07:00:42.125 041 12597.30 49.48 55321.72 88888.00 2008-02-10 07:00:42.250 041 12597.25 49.42 55321.75 88888.00 2008-02-10 07:00:42.375 041 12597.27 49.35 55321.75 88888.00 2008-02-10 07:00:42.500 041 12597.20 49.35 55321.75 88888.00 2008-02-10 07:00:42.625 041 12597.20 49.42 55321.75 88888.00 2008-02-10 07:00:42.750 041 12597.20 49.48 55321.75 88888.00 2008-02-10 07:00:42.875 041 12597.15 49.52 55321.72 88888.00 2008-02-10 07:00:43.000 041 12597.12 49.52 55321.78 88888.00 2008-02-10 07:00:43.125 041 12597.10 49.55 55321.80 88888.00 2008-02-10 07:00:43.250 041 12597.05 49.60 55321.78 88888.00 2008-02-10 07:00:43.375 041 12597.10 49.55 55321.78 88888.00 2008-02-10 07:00:43.500 041 12597.00 49.55 55321.78 88888.00 2008-02-10 07:00:43.625 041 12596.98 49.52 55321.82 88888.00 2008-02-10 07:00:43.750 041 12596.92 49.55 55321.80 88888.00 2008-02-10 07:00:43.875 041 12596.90 49.55 55321.78 88888.00 2008-02-10 07:00:44.000 041 12596.88 49.50 55321.75 88888.00 2008-02-10 07:00:44.125 041 12596.90 49.50 55321.78 88888.00 2008-02-10 07:00:44.250 041 12596.80 49.45 55321.78 88888.00 2008-02-10 07:00:44.375 041 12596.77 49.45 55321.75 88888.00 2008-02-10 07:00:44.500 041 12596.80 49.45 55321.75 88888.00 2008-02-10 07:00:44.625 041 12596.88 49.45 55321.78 88888.00 2008-02-10 07:00:44.750 041 12596.88 49.42 55321.80 88888.00 2008-02-10 07:00:44.875 041 12596.85 49.35 55321.78 88888.00 2008-02-10 07:00:45.000 041 12596.80 49.33 55321.75 88888.00 2008-02-10 07:00:45.125 041 12596.80 49.33 55321.78 88888.00 2008-02-10 07:00:45.250 041 12596.75 49.30 55321.80 88888.00 2008-02-10 07:00:45.375 041 12596.73 49.27 55321.78 88888.00 2008-02-10 07:00:45.500 041 12596.67 49.23 55321.75 88888.00 2008-02-10 07:00:45.625 041 12596.65 49.17 55321.72 88888.00 2008-02-10 07:00:45.750 041 12596.67 49.15 55321.78 88888.00 2008-02-10 07:00:45.875 041 12596.70 49.15 55321.75 88888.00 2008-02-10 07:00:46.000 041 12596.70 49.08 55321.72 88888.00 2008-02-10 07:00:46.125 041 12596.70 49.08 55321.72 88888.00 2008-02-10 07:00:46.250 041 12596.73 49.00 55321.72 88888.00 2008-02-10 07:00:46.375 041 12596.70 48.92 55321.70 88888.00 2008-02-10 07:00:46.500 041 12596.67 48.90 55321.70 88888.00 2008-02-10 07:00:46.625 041 12596.70 48.90 55321.72 88888.00 2008-02-10 07:00:46.750 041 12596.67 48.90 55321.72 88888.00 2008-02-10 07:00:46.875 041 12596.60 48.83 55321.70 88888.00 2008-02-10 07:00:47.000 041 12596.55 48.80 55321.70 88888.00 2008-02-10 07:00:47.125 041 12596.52 48.85 55321.72 88888.00 2008-02-10 07:00:47.250 041 12596.48 48.85 55321.78 88888.00 2008-02-10 07:00:47.375 041 12596.52 48.80 55321.75 88888.00 2008-02-10 07:00:47.500 041 12596.55 48.80 55321.72 88888.00 2008-02-10 07:00:47.625 041 12596.48 48.75 55321.68 88888.00 2008-02-10 07:00:47.750 041 12596.40 48.67 55321.68 88888.00 2008-02-10 07:00:47.875 041 12596.45 48.70 55321.68 88888.00 2008-02-10 07:00:48.000 041 12596.50 48.70 55321.68 88888.00 2008-02-10 07:00:48.125 041 12596.67 48.73 55321.68 88888.00 2008-02-10 07:00:48.250 041 12596.67 48.73 55321.68 88888.00 2008-02-10 07:00:48.375 041 12596.67 48.70 55321.68 88888.00 2008-02-10 07:00:48.500 041 12596.60 48.70 55321.65 88888.00 2008-02-10 07:00:48.625 041 12596.50 48.67 55321.68 88888.00 2008-02-10 07:00:48.750 041 12596.55 48.62 55321.65 88888.00 2008-02-10 07:00:48.875 041 12596.60 48.62 55321.68 88888.00 2008-02-10 07:00:49.000 041 12596.55 48.62 55321.65 88888.00 2008-02-10 07:00:49.125 041 12596.50 48.62 55321.65 88888.00 2008-02-10 07:00:49.250 041 12596.45 48.65 55321.68 88888.00 2008-02-10 07:00:49.375 041 12596.55 48.65 55321.68 88888.00 2008-02-10 07:00:49.500 041 12596.58 48.62 55321.65 88888.00 2008-02-10 07:00:49.625 041 12596.67 48.62 55321.65 88888.00 2008-02-10 07:00:49.750 041 12596.55 48.62 55321.62 88888.00 2008-02-10 07:00:49.875 041 12596.58 48.62 55321.60 88888.00 2008-02-10 07:00:50.000 041 12596.62 48.62 55321.57 88888.00 2008-02-10 07:00:50.125 041 12596.62 48.67 55321.57 88888.00 2008-02-10 07:00:50.250 041 12596.58 48.67 55321.60 88888.00 2008-02-10 07:00:50.375 041 12596.55 48.65 55321.57 88888.00 2008-02-10 07:00:50.500 041 12596.48 48.70 55321.60 88888.00 2008-02-10 07:00:50.625 041 12596.42 48.70 55321.57 88888.00 2008-02-10 07:00:50.750 041 12596.45 48.70 55321.55 88888.00 2008-02-10 07:00:50.875 041 12596.52 48.67 55321.55 88888.00 2008-02-10 07:00:51.000 041 12596.42 48.70 55321.53 88888.00 2008-02-10 07:00:51.125 041 12596.45 48.77 55321.53 88888.00 2008-02-10 07:00:51.250 041 12596.50 48.85 55321.57 88888.00 2008-02-10 07:00:51.375 041 12596.60 48.88 55321.53 88888.00 2008-02-10 07:00:51.500 041 12596.50 48.88 55321.55 88888.00 2008-02-10 07:00:51.625 041 12596.42 48.90 55321.47 88888.00 2008-02-10 07:00:51.750 041 12596.48 48.98 55321.47 88888.00 2008-02-10 07:00:51.875 041 12596.55 49.00 55321.47 88888.00 2008-02-10 07:00:52.000 041 12596.55 49.00 55321.45 88888.00 2008-02-10 07:00:52.125 041 12596.58 48.98 55321.45 88888.00 2008-02-10 07:00:52.250 041 12596.58 49.00 55321.47 88888.00 2008-02-10 07:00:52.375 041 12596.62 49.02 55321.47 88888.00 2008-02-10 07:00:52.500 041 12596.73 49.10 55321.45 88888.00 2008-02-10 07:00:52.625 041 12596.70 49.12 55321.43 88888.00 2008-02-10 07:00:52.750 041 12596.67 49.15 55321.43 88888.00 2008-02-10 07:00:52.875 041 12596.62 49.12 55321.40 88888.00 2008-02-10 07:00:53.000 041 12596.62 49.08 55321.35 88888.00 2008-02-10 07:00:53.125 041 12596.60 49.08 55321.38 88888.00 2008-02-10 07:00:53.250 041 12596.52 49.15 55321.40 88888.00 2008-02-10 07:00:53.375 041 12596.48 49.20 55321.38 88888.00 2008-02-10 07:00:53.500 041 12596.50 49.23 55321.40 88888.00 2008-02-10 07:00:53.625 041 12596.50 49.27 55321.43 88888.00 2008-02-10 07:00:53.750 041 12596.48 49.30 55321.43 88888.00 2008-02-10 07:00:53.875 041 12596.42 49.30 55321.38 88888.00 2008-02-10 07:00:54.000 041 12596.45 49.30 55321.35 88888.00 2008-02-10 07:00:54.125 041 12596.35 49.33 55321.35 88888.00 2008-02-10 07:00:54.250 041 12596.25 49.40 55321.38 88888.00 2008-02-10 07:00:54.375 041 12596.30 49.42 55321.32 88888.00 2008-02-10 07:00:54.500 041 12596.27 49.42 55321.30 88888.00 2008-02-10 07:00:54.625 041 12596.35 49.52 55321.30 88888.00 2008-02-10 07:00:54.750 041 12596.38 49.60 55321.30 88888.00 2008-02-10 07:00:54.875 041 12596.35 49.62 55321.30 88888.00 2008-02-10 07:00:55.000 041 12596.38 49.60 55321.28 88888.00 2008-02-10 07:00:55.125 041 12596.40 49.62 55321.28 88888.00 2008-02-10 07:00:55.250 041 12596.33 49.60 55321.28 88888.00 2008-02-10 07:00:55.375 041 12596.33 49.65 55321.25 88888.00 2008-02-10 07:00:55.500 041 12596.27 49.70 55321.25 88888.00 2008-02-10 07:00:55.625 041 12596.30 49.73 55321.22 88888.00 2008-02-10 07:00:55.750 041 12596.33 49.80 55321.22 88888.00 2008-02-10 07:00:55.875 041 12596.35 49.77 55321.20 88888.00 2008-02-10 07:00:56.000 041 12596.42 49.75 55321.20 88888.00 2008-02-10 07:00:56.125 041 12596.45 49.73 55321.18 88888.00 2008-02-10 07:00:56.250 041 12596.38 49.67 55321.18 88888.00 2008-02-10 07:00:56.375 041 12596.40 49.70 55321.18 88888.00 2008-02-10 07:00:56.500 041 12596.40 49.75 55321.15 88888.00 2008-02-10 07:00:56.625 041 12596.45 49.75 55321.15 88888.00 2008-02-10 07:00:56.750 041 12596.50 49.73 55321.10 88888.00 2008-02-10 07:00:56.875 041 12596.48 49.73 55321.10 88888.00 2008-02-10 07:00:57.000 041 12596.52 49.80 55321.10 88888.00 2008-02-10 07:00:57.125 041 12596.60 49.77 55321.12 88888.00 2008-02-10 07:00:57.250 041 12596.58 49.70 55321.07 88888.00 2008-02-10 07:00:57.375 041 12596.58 49.70 55321.03 88888.00 2008-02-10 07:00:57.500 041 12596.52 49.70 55321.03 88888.00 2008-02-10 07:00:57.625 041 12596.52 49.75 55321.03 88888.00 2008-02-10 07:00:57.750 041 12596.58 49.73 55321.03 88888.00 2008-02-10 07:00:57.875 041 12596.65 49.70 55321.03 88888.00 2008-02-10 07:00:58.000 041 12596.73 49.67 55320.97 88888.00 2008-02-10 07:00:58.125 041 12596.75 49.73 55320.97 88888.00 2008-02-10 07:00:58.250 041 12596.70 49.80 55321.00 88888.00 2008-02-10 07:00:58.375 041 12596.67 49.80 55320.95 88888.00 2008-02-10 07:00:58.500 041 12596.73 49.83 55320.93 88888.00 2008-02-10 07:00:58.625 041 12596.77 49.85 55320.93 88888.00 2008-02-10 07:00:58.750 041 12596.77 49.90 55320.93 88888.00 2008-02-10 07:00:58.875 041 12596.80 49.98 55320.90 88888.00 2008-02-10 07:00:59.000 041 12596.83 50.00 55320.90 88888.00 2008-02-10 07:00:59.125 041 12596.88 50.02 55320.90 88888.00 2008-02-10 07:00:59.250 041 12596.90 50.08 55320.88 88888.00 2008-02-10 07:00:59.375 041 12596.88 50.05 55320.85 88888.00 2008-02-10 07:00:59.500 041 12596.92 50.02 55320.82 88888.00 2008-02-10 07:00:59.625 041 12596.98 50.10 55320.82 88888.00 2008-02-10 07:00:59.750 041 12597.00 50.17 55320.80 88888.00 2008-02-10 07:00:59.875 041 12597.00 50.17 55320.78 88888.00 2008-02-10 07:01:00.000 041 12597.00 50.20 55320.75 88888.00 2008-02-10 07:01:00.125 041 12597.12 50.20 55320.78 88888.00 2008-02-10 07:01:00.250 041 12597.23 50.27 55320.75 88888.00 2008-02-10 07:01:00.375 041 12597.27 50.35 55320.72 88888.00 2008-02-10 07:01:00.500 041 12597.30 50.42 55320.70 88888.00 2008-02-10 07:01:00.625 041 12597.25 50.42 55320.68 88888.00 2008-02-10 07:01:00.750 041 12597.27 50.45 55320.70 88888.00 2008-02-10 07:01:00.875 041 12597.38 50.55 55320.70 88888.00 2008-02-10 07:01:01.000 041 12597.40 50.58 55320.65 88888.00 2008-02-10 07:01:01.125 041 12597.33 50.55 55320.60 88888.00 2008-02-10 07:01:01.250 041 12597.23 50.58 55320.60 88888.00 2008-02-10 07:01:01.375 041 12597.38 50.62 55320.62 88888.00 2008-02-10 07:01:01.500 041 12597.40 50.65 55320.62 88888.00 2008-02-10 07:01:01.625 041 12597.38 50.62 55320.60 88888.00 2008-02-10 07:01:01.750 041 12597.42 50.62 55320.57 88888.00 2008-02-10 07:01:01.875 041 12597.52 50.58 55320.55 88888.00 2008-02-10 07:01:02.000 041 12597.58 50.60 55320.53 88888.00 2008-02-10 07:01:02.125 041 12597.62 50.65 55320.55 88888.00 2008-02-10 07:01:02.250 041 12597.60 50.67 55320.55 88888.00 2008-02-10 07:01:02.375 041 12597.58 50.65 55320.53 88888.00 2008-02-10 07:01:02.500 041 12597.62 50.65 55320.47 88888.00 2008-02-10 07:01:02.625 041 12597.65 50.75 55320.50 88888.00 2008-02-10 07:01:02.750 041 12597.62 50.77 55320.47 88888.00 2008-02-10 07:01:02.875 041 12597.65 50.80 55320.47 88888.00 2008-02-10 07:01:03.000 041 12597.67 50.75 55320.43 88888.00 2008-02-10 07:01:03.125 041 12597.70 50.73 55320.43 88888.00 2008-02-10 07:01:03.250 041 12597.75 50.75 55320.43 88888.00 2008-02-10 07:01:03.375 041 12597.77 50.80 55320.40 88888.00 2008-02-10 07:01:03.500 041 12597.77 50.80 55320.40 88888.00 2008-02-10 07:01:03.625 041 12597.83 50.83 55320.40 88888.00 2008-02-10 07:01:03.750 041 12597.77 50.77 55320.40 88888.00 2008-02-10 07:01:03.875 041 12597.75 50.83 55320.38 88888.00 2008-02-10 07:01:04.000 041 12597.80 50.88 55320.40 88888.00 2008-02-10 07:01:04.125 041 12597.90 50.92 55320.38 88888.00 2008-02-10 07:01:04.250 041 12597.88 50.88 55320.32 88888.00 2008-02-10 07:01:04.375 041 12597.95 50.88 55320.30 88888.00 2008-02-10 07:01:04.500 041 12597.92 50.95 55320.25 88888.00 2008-02-10 07:01:04.625 041 12597.98 50.95 55320.25 88888.00 2008-02-10 07:01:04.750 041 12598.10 50.95 55320.22 88888.00 2008-02-10 07:01:04.875 041 12598.17 51.02 55320.25 88888.00 2008-02-10 07:01:05.000 041 12598.17 51.05 55320.20 88888.00 2008-02-10 07:01:05.125 041 12598.25 51.02 55320.20 88888.00 2008-02-10 07:01:05.250 041 12598.30 51.05 55320.22 88888.00 2008-02-10 07:01:05.375 041 12598.35 51.05 55320.20 88888.00 2008-02-10 07:01:05.500 041 12598.23 50.98 55320.15 88888.00 2008-02-10 07:01:05.625 041 12598.33 51.02 55320.18 88888.00 2008-02-10 07:01:05.750 041 12598.40 51.10 55320.18 88888.00 2008-02-10 07:01:05.875 041 12598.45 51.12 55320.12 88888.00 2008-02-10 07:01:06.000 041 12598.50 51.05 55320.07 88888.00 2008-02-10 07:01:06.125 041 12598.58 51.12 55320.10 88888.00 2008-02-10 07:01:06.250 041 12598.65 51.12 55320.10 88888.00 2008-02-10 07:01:06.375 041 12598.67 51.08 55320.05 88888.00 2008-02-10 07:01:06.500 041 12598.67 51.10 55320.05 88888.00 2008-02-10 07:01:06.625 041 12598.75 51.15 55320.05 88888.00 2008-02-10 07:01:06.750 041 12598.85 51.12 55320.05 88888.00 2008-02-10 07:01:06.875 041 12598.88 51.12 55320.03 88888.00 2008-02-10 07:01:07.000 041 12598.92 51.10 55319.97 88888.00 2008-02-10 07:01:07.125 041 12599.02 51.12 55319.95 88888.00 2008-02-10 07:01:07.250 041 12599.05 51.05 55319.93 88888.00 2008-02-10 07:01:07.375 041 12599.15 51.10 55319.93 88888.00 2008-02-10 07:01:07.500 041 12599.17 51.12 55319.88 88888.00 2008-02-10 07:01:07.625 041 12599.25 51.15 55319.88 88888.00 2008-02-10 07:01:07.750 041 12599.33 51.17 55319.85 88888.00 2008-02-10 07:01:07.875 041 12599.35 51.23 55319.80 88888.00 2008-02-10 07:01:08.000 041 12599.40 51.25 55319.78 88888.00 2008-02-10 07:01:08.125 041 12599.48 51.30 55319.80 88888.00 2008-02-10 07:01:08.250 041 12599.62 51.33 55319.80 88888.00 2008-02-10 07:01:08.375 041 12599.70 51.35 55319.75 88888.00 2008-02-10 07:01:08.500 041 12599.77 51.33 55319.78 88888.00 2008-02-10 07:01:08.625 041 12599.85 51.40 55319.75 88888.00 2008-02-10 07:01:08.750 041 12599.92 51.42 55319.72 88888.00 2008-02-10 07:01:08.875 041 12599.95 51.45 55319.65 88888.00 2008-02-10 07:01:09.000 041 12600.08 51.52 55319.65 88888.00 2008-02-10 07:01:09.125 041 12600.10 51.58 55319.65 88888.00 2008-02-10 07:01:09.250 041 12600.17 51.55 55319.65 88888.00 2008-02-10 07:01:09.375 041 12600.27 51.62 55319.62 88888.00 2008-02-10 07:01:09.500 041 12600.30 51.73 55319.60 88888.00 2008-02-10 07:01:09.625 041 12600.30 51.85 55319.57 88888.00 2008-02-10 07:01:09.750 041 12600.40 51.95 55319.55 88888.00 2008-02-10 07:01:09.875 041 12600.38 51.95 55319.53 88888.00 2008-02-10 07:01:10.000 041 12600.30 51.92 55319.45 88888.00 2008-02-10 07:01:10.125 041 12600.40 52.00 55319.47 88888.00 2008-02-10 07:01:10.250 041 12600.42 52.08 55319.47 88888.00 2008-02-10 07:01:10.375 041 12600.50 52.15 55319.45 88888.00 2008-02-10 07:01:10.500 041 12600.58 52.15 55319.43 88888.00 2008-02-10 07:01:10.625 041 12600.65 52.23 55319.43 88888.00 2008-02-10 07:01:10.750 041 12600.67 52.30 55319.43 88888.00 2008-02-10 07:01:10.875 041 12600.62 52.30 55319.38 88888.00 2008-02-10 07:01:11.000 041 12600.65 52.30 55319.32 88888.00 2008-02-10 07:01:11.125 041 12600.73 52.38 55319.32 88888.00 2008-02-10 07:01:11.250 041 12600.67 52.40 55319.35 88888.00 2008-02-10 07:01:11.375 041 12600.65 52.42 55319.35 88888.00 2008-02-10 07:01:11.500 041 12600.58 52.48 55319.30 88888.00 2008-02-10 07:01:11.625 041 12600.55 52.48 55319.25 88888.00 2008-02-10 07:01:11.750 041 12600.55 52.50 55319.28 88888.00 2008-02-10 07:01:11.875 041 12600.60 52.55 55319.25 88888.00 2008-02-10 07:01:12.000 041 12600.55 52.55 55319.22 88888.00 2008-02-10 07:01:12.125 041 12600.52 52.58 55319.20 88888.00 2008-02-10 07:01:12.250 041 12600.50 52.55 55319.22 88888.00 2008-02-10 07:01:12.375 041 12600.55 52.60 55319.22 88888.00 2008-02-10 07:01:12.500 041 12600.48 52.62 55319.20 88888.00 2008-02-10 07:01:12.625 041 12600.42 52.58 55319.18 88888.00 2008-02-10 07:01:12.750 041 12600.50 52.55 55319.15 88888.00 2008-02-10 07:01:12.875 041 12600.58 52.58 55319.12 88888.00 2008-02-10 07:01:13.000 041 12600.55 52.58 55319.12 88888.00 2008-02-10 07:01:13.125 041 12600.45 52.62 55319.12 88888.00 2008-02-10 07:01:13.250 041 12600.35 52.60 55319.12 88888.00 2008-02-10 07:01:13.375 041 12600.38 52.55 55319.12 88888.00 2008-02-10 07:01:13.500 041 12600.35 52.52 55319.10 88888.00 2008-02-10 07:01:13.625 041 12600.25 52.52 55319.12 88888.00 2008-02-10 07:01:13.750 041 12600.23 52.55 55319.12 88888.00 2008-02-10 07:01:13.875 041 12600.27 52.48 55319.10 88888.00 2008-02-10 07:01:14.000 041 12600.25 52.50 55319.10 88888.00 2008-02-10 07:01:14.125 041 12600.23 52.52 55319.12 88888.00 2008-02-10 07:01:14.250 041 12600.17 52.52 55319.12 88888.00 2008-02-10 07:01:14.375 041 12600.12 52.55 55319.07 88888.00 2008-02-10 07:01:14.500 041 12600.12 52.52 55319.10 88888.00 2008-02-10 07:01:14.625 041 12600.12 52.58 55319.07 88888.00 2008-02-10 07:01:14.750 041 12600.08 52.58 55319.05 88888.00 2008-02-10 07:01:14.875 041 12600.02 52.67 55319.05 88888.00 2008-02-10 07:01:15.000 041 12599.98 52.75 55319.03 88888.00 2008-02-10 07:01:15.125 041 12600.00 52.77 55319.03 88888.00 2008-02-10 07:01:15.250 041 12599.98 52.75 55319.05 88888.00 2008-02-10 07:01:15.375 041 12599.95 52.80 55319.05 88888.00 2008-02-10 07:01:15.500 041 12599.90 52.83 55319.05 88888.00 2008-02-10 07:01:15.625 041 12599.83 52.85 55319.03 88888.00 2008-02-10 07:01:15.750 041 12599.73 52.85 55318.97 88888.00 2008-02-10 07:01:15.875 041 12599.75 52.85 55319.03 88888.00 2008-02-10 07:01:16.000 041 12599.73 52.88 55319.00 88888.00 2008-02-10 07:01:16.125 041 12599.62 52.90 55319.00 88888.00 2008-02-10 07:01:16.250 041 12599.62 53.00 55319.00 88888.00 2008-02-10 07:01:16.375 041 12599.73 53.05 55318.97 88888.00 2008-02-10 07:01:16.500 041 12599.67 53.05 55318.95 88888.00 2008-02-10 07:01:16.625 041 12599.62 53.08 55318.93 88888.00 2008-02-10 07:01:16.750 041 12599.55 53.12 55318.90 88888.00 2008-02-10 07:01:16.875 041 12599.48 53.10 55318.90 88888.00 2008-02-10 07:01:17.000 041 12599.45 53.10 55318.88 88888.00 2008-02-10 07:01:17.125 041 12599.52 53.12 55318.90 88888.00 2008-02-10 07:01:17.250 041 12599.50 53.08 55318.90 88888.00 2008-02-10 07:01:17.375 041 12599.52 53.02 55318.88 88888.00 2008-02-10 07:01:17.500 041 12599.45 52.95 55318.85 88888.00 2008-02-10 07:01:17.625 041 12599.42 52.98 55318.85 88888.00 2008-02-10 07:01:17.750 041 12599.35 52.90 55318.85 88888.00 2008-02-10 07:01:17.875 041 12599.38 52.98 55318.85 88888.00 2008-02-10 07:01:18.000 041 12599.45 52.92 55318.82 88888.00 2008-02-10 07:01:18.125 041 12599.42 52.90 55318.80 88888.00 2008-02-10 07:01:18.250 041 12599.35 52.88 55318.85 88888.00 2008-02-10 07:01:18.375 041 12599.25 52.88 55318.85 88888.00 2008-02-10 07:01:18.500 041 12599.25 52.83 55318.82 88888.00 2008-02-10 07:01:18.625 041 12599.23 52.80 55318.78 88888.00 2008-02-10 07:01:18.750 041 12599.15 52.75 55318.78 88888.00 2008-02-10 07:01:18.875 041 12599.12 52.73 55318.78 88888.00 2008-02-10 07:01:19.000 041 12599.15 52.70 55318.78 88888.00 2008-02-10 07:01:19.125 041 12599.12 52.70 55318.80 88888.00 2008-02-10 07:01:19.250 041 12599.02 52.67 55318.78 88888.00 2008-02-10 07:01:19.375 041 12599.02 52.73 55318.75 88888.00 2008-02-10 07:01:19.500 041 12599.05 52.73 55318.72 88888.00 2008-02-10 07:01:19.625 041 12598.98 52.70 55318.70 88888.00 2008-02-10 07:01:19.750 041 12598.95 52.70 55318.68 88888.00 2008-02-10 07:01:19.875 041 12598.92 52.70 55318.68 88888.00 2008-02-10 07:01:20.000 041 12598.95 52.70 55318.65 88888.00 2008-02-10 07:01:20.125 041 12599.02 52.73 55318.70 88888.00 2008-02-10 07:01:20.250 041 12598.98 52.67 55318.68 88888.00 2008-02-10 07:01:20.375 041 12598.90 52.62 55318.65 88888.00 2008-02-10 07:01:20.500 041 12598.90 52.60 55318.60 88888.00 2008-02-10 07:01:20.625 041 12598.85 52.55 55318.60 88888.00 2008-02-10 07:01:20.750 041 12598.77 52.50 55318.60 88888.00 2008-02-10 07:01:20.875 041 12598.75 52.50 55318.57 88888.00 2008-02-10 07:01:21.000 041 12598.85 52.50 55318.55 88888.00 2008-02-10 07:01:21.125 041 12598.77 52.50 55318.55 88888.00 2008-02-10 07:01:21.250 041 12598.70 52.48 55318.57 88888.00 2008-02-10 07:01:21.375 041 12598.73 52.40 55318.55 88888.00 2008-02-10 07:01:21.500 041 12598.67 52.40 55318.55 88888.00 2008-02-10 07:01:21.625 041 12598.73 52.35 55318.55 88888.00 2008-02-10 07:01:21.750 041 12598.73 52.30 55318.50 88888.00 2008-02-10 07:01:21.875 041 12598.65 52.27 55318.50 88888.00 2008-02-10 07:01:22.000 041 12598.60 52.20 55318.47 88888.00 2008-02-10 07:01:22.125 041 12598.55 52.17 55318.50 88888.00 2008-02-10 07:01:22.250 041 12598.48 52.10 55318.50 88888.00 2008-02-10 07:01:22.375 041 12598.40 52.08 55318.45 88888.00 2008-02-10 07:01:22.500 041 12598.35 52.02 55318.45 88888.00 2008-02-10 07:01:22.625 041 12598.33 52.00 55318.45 88888.00 2008-02-10 07:01:22.750 041 12598.33 52.02 55318.43 88888.00 2008-02-10 07:01:22.875 041 12598.33 52.00 55318.43 88888.00 2008-02-10 07:01:23.000 041 12598.27 51.95 55318.38 88888.00 2008-02-10 07:01:23.125 041 12598.17 51.90 55318.38 88888.00 2008-02-10 07:01:23.250 041 12598.08 51.88 55318.38 88888.00 2008-02-10 07:01:23.375 041 12598.10 51.90 55318.38 88888.00 2008-02-10 07:01:23.500 041 12598.05 51.85 55318.38 88888.00 2008-02-10 07:01:23.625 041 12597.95 51.90 55318.35 88888.00 2008-02-10 07:01:23.750 041 12597.90 51.88 55318.35 88888.00 2008-02-10 07:01:23.875 041 12597.83 51.83 55318.30 88888.00 2008-02-10 07:01:24.000 041 12597.73 51.75 55318.28 88888.00 2008-02-10 07:01:24.125 041 12597.70 51.70 55318.28 88888.00 2008-02-10 07:01:24.250 041 12597.73 51.67 55318.30 88888.00 2008-02-10 07:01:24.375 041 12597.75 51.62 55318.28 88888.00 2008-02-10 07:01:24.500 041 12597.67 51.62 55318.20 88888.00 2008-02-10 07:01:24.625 041 12597.62 51.60 55318.20 88888.00 2008-02-10 07:01:24.750 041 12597.60 51.55 55318.18 88888.00 2008-02-10 07:01:24.875 041 12597.60 51.50 55318.18 88888.00 2008-02-10 07:01:25.000 041 12597.65 51.48 55318.20 88888.00 2008-02-10 07:01:25.125 041 12597.62 51.45 55318.18 88888.00 2008-02-10 07:01:25.250 041 12597.50 51.38 55318.15 88888.00 2008-02-10 07:01:25.375 041 12597.50 51.35 55318.15 88888.00 2008-02-10 07:01:25.500 041 12597.55 51.33 55318.12 88888.00 2008-02-10 07:01:25.625 041 12597.48 51.30 55318.07 88888.00 2008-02-10 07:01:25.750 041 12597.40 51.27 55318.03 88888.00 2008-02-10 07:01:25.875 041 12597.38 51.27 55318.03 88888.00 2008-02-10 07:01:26.000 041 12597.45 51.27 55318.00 88888.00 2008-02-10 07:01:26.125 041 12597.42 51.20 55317.97 88888.00 2008-02-10 07:01:26.250 041 12597.38 51.12 55317.95 88888.00 2008-02-10 07:01:26.375 041 12597.38 51.12 55317.95 88888.00 2008-02-10 07:01:26.500 041 12597.42 51.10 55317.95 88888.00 2008-02-10 07:01:26.625 041 12597.55 51.08 55317.97 88888.00 2008-02-10 07:01:26.750 041 12597.48 50.98 55317.97 88888.00 2008-02-10 07:01:26.875 041 12597.35 50.90 55317.88 88888.00 2008-02-10 07:01:27.000 041 12597.38 50.85 55317.88 88888.00 2008-02-10 07:01:27.125 041 12597.42 50.80 55317.88 88888.00 2008-02-10 07:01:27.250 041 12597.35 50.70 55317.88 88888.00 2008-02-10 07:01:27.375 041 12597.45 50.67 55317.82 88888.00 2008-02-10 07:01:27.500 041 12597.42 50.62 55317.78 88888.00 2008-02-10 07:01:27.625 041 12597.40 50.52 55317.75 88888.00 2008-02-10 07:01:27.750 041 12597.35 50.48 55317.75 88888.00 2008-02-10 07:01:27.875 041 12597.35 50.45 55317.72 88888.00 2008-02-10 07:01:28.000 041 12597.30 50.40 55317.68 88888.00 2008-02-10 07:01:28.125 041 12597.30 50.30 55317.68 88888.00 2008-02-10 07:01:28.250 041 12597.30 50.20 55317.65 88888.00 2008-02-10 07:01:28.375 041 12597.35 50.15 55317.62 88888.00 2008-02-10 07:01:28.500 041 12597.33 50.10 55317.60 88888.00 2008-02-10 07:01:28.625 041 12597.33 50.10 55317.60 88888.00 2008-02-10 07:01:28.750 041 12597.33 50.00 55317.60 88888.00 2008-02-10 07:01:28.875 041 12597.40 49.95 55317.55 88888.00 2008-02-10 07:01:29.000 041 12597.40 49.90 55317.55 88888.00 2008-02-10 07:01:29.125 041 12597.38 49.88 55317.55 88888.00 2008-02-10 07:01:29.250 041 12597.35 49.88 55317.53 88888.00 2008-02-10 07:01:29.375 041 12597.40 49.85 55317.47 88888.00 2008-02-10 07:01:29.500 041 12597.38 49.83 55317.47 88888.00 2008-02-10 07:01:29.625 041 12597.45 49.83 55317.47 88888.00 2008-02-10 07:01:29.750 041 12597.38 49.77 55317.45 88888.00 2008-02-10 07:01:29.875 041 12597.30 49.70 55317.40 88888.00 2008-02-10 07:01:30.000 041 12597.27 49.70 55317.35 88888.00 2008-02-10 07:01:30.125 041 12597.38 49.70 55317.35 88888.00 2008-02-10 07:01:30.250 041 12597.35 49.73 55317.38 88888.00 2008-02-10 07:01:30.375 041 12597.42 49.70 55317.35 88888.00 2008-02-10 07:01:30.500 041 12597.42 49.65 55317.32 88888.00 2008-02-10 07:01:30.625 041 12597.45 49.60 55317.32 88888.00 2008-02-10 07:01:30.750 041 12597.52 49.52 55317.28 88888.00 2008-02-10 07:01:30.875 041 12597.58 49.45 55317.20 88888.00 2008-02-10 07:01:31.000 041 12597.55 49.38 55317.18 88888.00 2008-02-10 07:01:31.125 041 12597.55 49.30 55317.18 88888.00 2008-02-10 07:01:31.250 041 12597.50 49.23 55317.15 88888.00 2008-02-10 07:01:31.375 041 12597.52 49.15 55317.12 88888.00 2008-02-10 07:01:31.500 041 12597.52 49.12 55317.10 88888.00 2008-02-10 07:01:31.625 041 12597.58 49.10 55317.10 88888.00 2008-02-10 07:01:31.750 041 12597.60 49.02 55317.05 88888.00 2008-02-10 07:01:31.875 041 12597.62 48.95 55317.10 88888.00 2008-02-10 07:01:32.000 041 12597.52 48.90 55317.07 88888.00 2008-02-10 07:01:32.125 041 12597.52 48.83 55317.05 88888.00 2008-02-10 07:01:32.250 041 12597.58 48.77 55317.05 88888.00 2008-02-10 07:01:32.375 041 12597.65 48.75 55317.00 88888.00 2008-02-10 07:01:32.500 041 12597.60 48.70 55316.97 88888.00 2008-02-10 07:01:32.625 041 12597.62 48.70 55317.00 88888.00 2008-02-10 07:01:32.750 041 12597.62 48.60 55316.95 88888.00 2008-02-10 07:01:32.875 041 12597.58 48.55 55316.93 88888.00 2008-02-10 07:01:33.000 041 12597.58 48.52 55316.88 88888.00 2008-02-10 07:01:33.125 041 12597.62 48.52 55316.85 88888.00 2008-02-10 07:01:33.250 041 12597.67 48.52 55316.85 88888.00 2008-02-10 07:01:33.375 041 12597.75 48.45 55316.82 88888.00 2008-02-10 07:01:33.500 041 12597.75 48.38 55316.82 88888.00 2008-02-10 07:01:33.625 041 12597.65 48.35 55316.80 88888.00 2008-02-10 07:01:33.750 041 12597.70 48.30 55316.78 88888.00 2008-02-10 07:01:33.875 041 12597.70 48.33 55316.75 88888.00 2008-02-10 07:01:34.000 041 12597.73 48.27 55316.72 88888.00 2008-02-10 07:01:34.125 041 12597.80 48.27 55316.72 88888.00 2008-02-10 07:01:34.250 041 12597.75 48.20 55316.72 88888.00 2008-02-10 07:01:34.375 041 12597.75 48.17 55316.72 88888.00 2008-02-10 07:01:34.500 041 12597.75 48.15 55316.72 88888.00 2008-02-10 07:01:34.625 041 12597.73 48.10 55316.65 88888.00 2008-02-10 07:01:34.750 041 12597.75 48.10 55316.62 88888.00 2008-02-10 07:01:34.875 041 12597.73 48.08 55316.60 88888.00 2008-02-10 07:01:35.000 041 12597.73 48.00 55316.60 88888.00 2008-02-10 07:01:35.125 041 12597.75 48.02 55316.60 88888.00 2008-02-10 07:01:35.250 041 12597.73 48.00 55316.57 88888.00 2008-02-10 07:01:35.375 041 12597.75 47.95 55316.57 88888.00 2008-02-10 07:01:35.500 041 12597.75 47.92 55316.55 88888.00 2008-02-10 07:01:35.625 041 12597.77 47.92 55316.57 88888.00 2008-02-10 07:01:35.750 041 12597.80 47.88 55316.53 88888.00 2008-02-10 07:01:35.875 041 12597.83 47.77 55316.50 88888.00 2008-02-10 07:01:36.000 041 12597.83 47.75 55316.50 88888.00 2008-02-10 07:01:36.125 041 12597.75 47.77 55316.47 88888.00 2008-02-10 07:01:36.250 041 12597.75 47.73 55316.47 88888.00 2008-02-10 07:01:36.375 041 12597.92 47.73 55316.45 88888.00 2008-02-10 07:01:36.500 041 12597.85 47.73 55316.47 88888.00 2008-02-10 07:01:36.625 041 12597.73 47.62 55316.45 88888.00 2008-02-10 07:01:36.750 041 12597.70 47.58 55316.43 88888.00 2008-02-10 07:01:36.875 041 12597.67 47.55 55316.43 88888.00 2008-02-10 07:01:37.000 041 12597.67 47.52 55316.40 88888.00 2008-02-10 07:01:37.125 041 12597.67 47.48 55316.38 88888.00 2008-02-10 07:01:37.250 041 12597.70 47.35 55316.40 88888.00 2008-02-10 07:01:37.375 041 12597.67 47.30 55316.38 88888.00 2008-02-10 07:01:37.500 041 12597.67 47.33 55316.40 88888.00 2008-02-10 07:01:37.625 041 12597.70 47.27 55316.40 88888.00 2008-02-10 07:01:37.750 041 12597.65 47.23 55316.38 88888.00 2008-02-10 07:01:37.875 041 12597.65 47.20 55316.35 88888.00 2008-02-10 07:01:38.000 041 12597.67 47.10 55316.30 88888.00 2008-02-10 07:01:38.125 041 12597.67 47.08 55316.32 88888.00 2008-02-10 07:01:38.250 041 12597.65 47.02 55316.30 88888.00 2008-02-10 07:01:38.375 041 12597.70 47.02 55316.30 88888.00 2008-02-10 07:01:38.500 041 12597.73 47.05 55316.30 88888.00 2008-02-10 07:01:38.625 041 12597.73 47.00 55316.28 88888.00 2008-02-10 07:01:38.750 041 12597.73 46.98 55316.25 88888.00 2008-02-10 07:01:38.875 041 12597.62 46.95 55316.25 88888.00 2008-02-10 07:01:39.000 041 12597.65 46.83 55316.22 88888.00 2008-02-10 07:01:39.125 041 12597.70 46.83 55316.22 88888.00 2008-02-10 07:01:39.250 041 12597.73 46.85 55316.22 88888.00 2008-02-10 07:01:39.375 041 12597.83 46.88 55316.22 88888.00 2008-02-10 07:01:39.500 041 12597.88 46.83 55316.22 88888.00 2008-02-10 07:01:39.625 041 12597.92 46.80 55316.20 88888.00 2008-02-10 07:01:39.750 041 12598.00 46.83 55316.18 88888.00 2008-02-10 07:01:39.875 041 12597.98 46.75 55316.12 88888.00 2008-02-10 07:01:40.000 041 12597.90 46.73 55316.12 88888.00 2008-02-10 07:01:40.125 041 12597.90 46.77 55316.12 88888.00 2008-02-10 07:01:40.250 041 12597.95 46.83 55316.12 88888.00 2008-02-10 07:01:40.375 041 12598.08 46.85 55316.10 88888.00 2008-02-10 07:01:40.500 041 12598.10 46.85 55316.07 88888.00 2008-02-10 07:01:40.625 041 12598.12 46.90 55316.15 88888.00 2008-02-10 07:01:40.750 041 12598.12 46.95 55316.12 88888.00 2008-02-10 07:01:40.875 041 12598.15 46.92 55316.12 88888.00 2008-02-10 07:01:41.000 041 12598.12 46.98 55316.10 88888.00 2008-02-10 07:01:41.125 041 12598.20 47.02 55316.10 88888.00 2008-02-10 07:01:41.250 041 12598.20 47.05 55316.07 88888.00 2008-02-10 07:01:41.375 041 12598.25 47.12 55316.05 88888.00 2008-02-10 07:01:41.500 041 12598.33 47.17 55316.03 88888.00 2008-02-10 07:01:41.625 041 12598.35 47.17 55316.03 88888.00 2008-02-10 07:01:41.750 041 12598.35 47.20 55316.00 88888.00 2008-02-10 07:01:41.875 041 12598.40 47.25 55316.00 88888.00 2008-02-10 07:01:42.000 041 12598.58 47.27 55315.95 88888.00 2008-02-10 07:01:42.125 041 12598.62 47.30 55315.97 88888.00 2008-02-10 07:01:42.250 041 12598.58 47.35 55316.00 88888.00 2008-02-10 07:01:42.375 041 12598.60 47.38 55316.00 88888.00 2008-02-10 07:01:42.500 041 12598.62 47.38 55315.97 88888.00 2008-02-10 07:01:42.625 041 12598.60 47.38 55315.95 88888.00 2008-02-10 07:01:42.750 041 12598.60 47.40 55315.90 88888.00 2008-02-10 07:01:42.875 041 12598.65 47.45 55315.93 88888.00 2008-02-10 07:01:43.000 041 12598.65 47.48 55315.90 88888.00 2008-02-10 07:01:43.125 041 12598.60 47.48 55315.90 88888.00 2008-02-10 07:01:43.250 041 12598.60 47.45 55315.90 88888.00 2008-02-10 07:01:43.375 041 12598.58 47.42 55315.88 88888.00 2008-02-10 07:01:43.500 041 12598.58 47.42 55315.85 88888.00 2008-02-10 07:01:43.625 041 12598.67 47.50 55315.88 88888.00 2008-02-10 07:01:43.750 041 12598.75 47.48 55315.88 88888.00 2008-02-10 07:01:43.875 041 12598.77 47.45 55315.82 88888.00 2008-02-10 07:01:44.000 041 12598.75 47.40 55315.82 88888.00 2008-02-10 07:01:44.125 041 12598.73 47.48 55315.82 88888.00 2008-02-10 07:01:44.250 041 12598.70 47.50 55315.82 88888.00 2008-02-10 07:01:44.375 041 12598.80 47.52 55315.85 88888.00 2008-02-10 07:01:44.500 041 12598.80 47.50 55315.82 88888.00 2008-02-10 07:01:44.625 041 12598.80 47.55 55315.82 88888.00 2008-02-10 07:01:44.750 041 12598.92 47.62 55315.82 88888.00 2008-02-10 07:01:44.875 041 12598.98 47.62 55315.82 88888.00 2008-02-10 07:01:45.000 041 12599.00 47.67 55315.82 88888.00 2008-02-10 07:01:45.125 041 12599.00 47.67 55315.80 88888.00 2008-02-10 07:01:45.250 041 12599.00 47.65 55315.80 88888.00 2008-02-10 07:01:45.375 041 12599.08 47.70 55315.78 88888.00 2008-02-10 07:01:45.500 041 12599.08 47.70 55315.78 88888.00 2008-02-10 07:01:45.625 041 12599.10 47.70 55315.78 88888.00 2008-02-10 07:01:45.750 041 12599.05 47.73 55315.75 88888.00 2008-02-10 07:01:45.875 041 12599.08 47.67 55315.78 88888.00 2008-02-10 07:01:46.000 041 12599.15 47.73 55315.78 88888.00 2008-02-10 07:01:46.125 041 12599.27 47.80 55315.80 88888.00 2008-02-10 07:01:46.250 041 12599.23 47.77 55315.78 88888.00 2008-02-10 07:01:46.375 041 12599.17 47.75 55315.75 88888.00 2008-02-10 07:01:46.500 041 12599.17 47.80 55315.78 88888.00 2008-02-10 07:01:46.625 041 12599.25 47.92 55315.78 88888.00 2008-02-10 07:01:46.750 041 12599.30 47.90 55315.78 88888.00 2008-02-10 07:01:46.875 041 12599.40 47.92 55315.78 88888.00 2008-02-10 07:01:47.000 041 12599.50 47.98 55315.78 88888.00 2008-02-10 07:01:47.125 041 12599.48 47.95 55315.78 88888.00 2008-02-10 07:01:47.250 041 12599.42 47.95 55315.75 88888.00 2008-02-10 07:01:47.375 041 12599.55 48.00 55315.75 88888.00 2008-02-10 07:01:47.500 041 12599.58 48.00 55315.75 88888.00 2008-02-10 07:01:47.625 041 12599.60 48.02 55315.75 88888.00 2008-02-10 07:01:47.750 041 12599.60 48.02 55315.75 88888.00 2008-02-10 07:01:47.875 041 12599.65 48.08 55315.75 88888.00 2008-02-10 07:01:48.000 041 12599.70 48.02 55315.78 88888.00 2008-02-10 07:01:48.125 041 12599.80 48.05 55315.80 88888.00 2008-02-10 07:01:48.250 041 12599.88 48.10 55315.75 88888.00 2008-02-10 07:01:48.375 041 12599.98 48.10 55315.75 88888.00 2008-02-10 07:01:48.500 041 12599.98 48.10 55315.75 88888.00 2008-02-10 07:01:48.625 041 12600.00 48.15 55315.75 88888.00 2008-02-10 07:01:48.750 041 12600.05 48.15 55315.72 88888.00 2008-02-10 07:01:48.875 041 12600.15 48.15 55315.75 88888.00 2008-02-10 07:01:49.000 041 12600.25 48.15 55315.75 88888.00 2008-02-10 07:01:49.125 041 12600.25 48.17 55315.80 88888.00 2008-02-10 07:01:49.250 041 12600.23 48.25 55315.80 88888.00 2008-02-10 07:01:49.375 041 12600.27 48.25 55315.72 88888.00 2008-02-10 07:01:49.500 041 12600.33 48.23 55315.72 88888.00 2008-02-10 07:01:49.625 041 12600.35 48.23 55315.75 88888.00 2008-02-10 07:01:49.750 041 12600.45 48.23 55315.75 88888.00 2008-02-10 07:01:49.875 041 12600.45 48.30 55315.75 88888.00 2008-02-10 07:01:50.000 041 12600.45 48.30 55315.75 88888.00 2008-02-10 07:01:50.125 041 12600.40 48.30 55315.75 88888.00 2008-02-10 07:01:50.250 041 12600.35 48.27 55315.75 88888.00 2008-02-10 07:01:50.375 041 12600.45 48.33 55315.82 88888.00 2008-02-10 07:01:50.500 041 12600.50 48.38 55315.80 88888.00 2008-02-10 07:01:50.625 041 12600.50 48.35 55315.80 88888.00 2008-02-10 07:01:50.750 041 12600.50 48.38 55315.82 88888.00 2008-02-10 07:01:50.875 041 12600.52 48.45 55315.82 88888.00 2008-02-10 07:01:51.000 041 12600.52 48.42 55315.80 88888.00 2008-02-10 07:01:51.125 041 12600.55 48.42 55315.82 88888.00 2008-02-10 07:01:51.250 041 12600.58 48.52 55315.88 88888.00 2008-02-10 07:01:51.375 041 12600.65 48.55 55315.85 88888.00 2008-02-10 07:01:51.500 041 12600.62 48.55 55315.82 88888.00 2008-02-10 07:01:51.625 041 12600.60 48.52 55315.80 88888.00 2008-02-10 07:01:51.750 041 12600.62 48.52 55315.85 88888.00 2008-02-10 07:01:51.875 041 12600.65 48.58 55315.88 88888.00 2008-02-10 07:01:52.000 041 12600.65 48.58 55315.85 88888.00 2008-02-10 07:01:52.125 041 12600.73 48.62 55315.88 88888.00 2008-02-10 07:01:52.250 041 12600.73 48.70 55315.90 88888.00 2008-02-10 07:01:52.375 041 12600.77 48.75 55315.93 88888.00 2008-02-10 07:01:52.500 041 12600.73 48.77 55315.90 88888.00 2008-02-10 07:01:52.625 041 12600.67 48.77 55315.93 88888.00 2008-02-10 07:01:52.750 041 12600.70 48.77 55315.95 88888.00 2008-02-10 07:01:52.875 041 12600.73 48.77 55315.97 88888.00 2008-02-10 07:01:53.000 041 12600.77 48.75 55315.95 88888.00 2008-02-10 07:01:53.125 041 12600.77 48.75 55315.95 88888.00 2008-02-10 07:01:53.250 041 12600.75 48.77 55316.00 88888.00 2008-02-10 07:01:53.375 041 12600.83 48.80 55315.97 88888.00 2008-02-10 07:01:53.500 041 12600.85 48.80 55315.97 88888.00 2008-02-10 07:01:53.625 041 12600.85 48.80 55316.00 88888.00 2008-02-10 07:01:53.750 041 12600.83 48.80 55316.00 88888.00 2008-02-10 07:01:53.875 041 12600.80 48.83 55316.00 88888.00 2008-02-10 07:01:54.000 041 12600.80 48.83 55316.03 88888.00 2008-02-10 07:01:54.125 041 12600.83 48.90 55316.07 88888.00 2008-02-10 07:01:54.250 041 12600.83 48.90 55316.10 88888.00 2008-02-10 07:01:54.375 041 12600.92 48.92 55316.12 88888.00 2008-02-10 07:01:54.500 041 12600.90 48.98 55316.15 88888.00 2008-02-10 07:01:54.625 041 12600.83 48.95 55316.12 88888.00 2008-02-10 07:01:54.750 041 12600.88 48.98 55316.12 88888.00 2008-02-10 07:01:54.875 041 12600.85 48.98 55316.12 88888.00 2008-02-10 07:01:55.000 041 12600.88 49.02 55316.12 88888.00 2008-02-10 07:01:55.125 041 12600.95 49.08 55316.18 88888.00 2008-02-10 07:01:55.250 041 12600.90 49.08 55316.12 88888.00 2008-02-10 07:01:55.375 041 12600.92 49.08 55316.15 88888.00 2008-02-10 07:01:55.500 041 12600.92 49.12 55316.22 88888.00 2008-02-10 07:01:55.625 041 12600.98 49.17 55316.25 88888.00 2008-02-10 07:01:55.750 041 12600.95 49.12 55316.25 88888.00 2008-02-10 07:01:55.875 041 12600.95 49.12 55316.28 88888.00 2008-02-10 07:01:56.000 041 12601.00 49.15 55316.25 88888.00 2008-02-10 07:01:56.125 041 12601.00 49.12 55316.25 88888.00 2008-02-10 07:01:56.250 041 12601.02 49.12 55316.32 88888.00 2008-02-10 07:01:56.375 041 12600.98 49.12 55316.35 88888.00 2008-02-10 07:01:56.500 041 12600.98 49.23 55316.38 88888.00 2008-02-10 07:01:56.625 041 12601.00 49.30 55316.38 88888.00 2008-02-10 07:01:56.750 041 12600.98 49.33 55316.38 88888.00 2008-02-10 07:01:56.875 041 12601.00 49.30 55316.38 88888.00 2008-02-10 07:01:57.000 041 12601.08 49.30 55316.40 88888.00 2008-02-10 07:01:57.125 041 12601.10 49.33 55316.40 88888.00 2008-02-10 07:01:57.250 041 12601.02 49.30 55316.45 88888.00 2008-02-10 07:01:57.375 041 12601.05 49.33 55316.47 88888.00 2008-02-10 07:01:57.500 041 12601.08 49.38 55316.50 88888.00 2008-02-10 07:01:57.625 041 12601.08 49.38 55316.50 88888.00 2008-02-10 07:01:57.750 041 12601.10 49.38 55316.53 88888.00 2008-02-10 07:01:57.875 041 12601.12 49.30 55316.53 88888.00 2008-02-10 07:01:58.000 041 12601.10 49.25 55316.47 88888.00 2008-02-10 07:01:58.125 041 12601.05 49.25 55316.53 88888.00 2008-02-10 07:01:58.250 041 12601.08 49.25 55316.53 88888.00 2008-02-10 07:01:58.375 041 12601.12 49.23 55316.55 88888.00 2008-02-10 07:01:58.500 041 12601.12 49.25 55316.55 88888.00 2008-02-10 07:01:58.625 041 12601.17 49.30 55316.57 88888.00 2008-02-10 07:01:58.750 041 12601.08 49.25 55316.57 88888.00 2008-02-10 07:01:58.875 041 12601.00 49.25 55316.60 88888.00 2008-02-10 07:01:59.000 041 12601.12 49.27 55316.62 88888.00 2008-02-10 07:01:59.125 041 12601.27 49.30 55316.62 88888.00 2008-02-10 07:01:59.250 041 12601.33 49.40 55316.68 88888.00 2008-02-10 07:01:59.375 041 12601.35 49.48 55316.65 88888.00 2008-02-10 07:01:59.500 041 12601.27 49.48 55316.68 88888.00 2008-02-10 07:01:59.625 041 12601.33 49.48 55316.65 88888.00 2008-02-10 07:01:59.750 041 12601.45 49.52 55316.65 88888.00 2008-02-10 07:01:59.875 041 12601.50 49.58 55316.68 88888.00 2008-02-10 07:02:00.000 041 12601.48 49.55 55316.70 88888.00 2008-02-10 07:02:00.125 041 12601.55 49.60 55316.75 88888.00 2008-02-10 07:02:00.250 041 12601.55 49.62 55316.75 88888.00 2008-02-10 07:02:00.375 041 12601.52 49.65 55316.78 88888.00 2008-02-10 07:02:00.500 041 12601.50 49.67 55316.75 88888.00 2008-02-10 07:02:00.625 041 12601.55 49.73 55316.72 88888.00 2008-02-10 07:02:00.750 041 12601.58 49.70 55316.75 88888.00 2008-02-10 07:02:00.875 041 12601.62 49.73 55316.78 88888.00 2008-02-10 07:02:01.000 041 12601.73 49.77 55316.78 88888.00 2008-02-10 07:02:01.125 041 12601.80 49.85 55316.82 88888.00 2008-02-10 07:02:01.250 041 12601.77 49.90 55316.85 88888.00 2008-02-10 07:02:01.375 041 12601.83 49.90 55316.82 88888.00 2008-02-10 07:02:01.500 041 12601.77 49.92 55316.82 88888.00 2008-02-10 07:02:01.625 041 12601.83 49.95 55316.88 88888.00 2008-02-10 07:02:01.750 041 12601.85 49.95 55316.88 88888.00 2008-02-10 07:02:01.875 041 12601.85 50.00 55316.90 88888.00 2008-02-10 07:02:02.000 041 12601.83 50.05 55316.88 88888.00 2008-02-10 07:02:02.125 041 12601.98 50.10 55316.93 88888.00 2008-02-10 07:02:02.250 041 12602.00 50.12 55316.95 88888.00 2008-02-10 07:02:02.375 041 12602.00 50.12 55316.95 88888.00 2008-02-10 07:02:02.500 041 12602.00 50.17 55316.97 88888.00 2008-02-10 07:02:02.625 041 12602.05 50.23 55317.03 88888.00 2008-02-10 07:02:02.750 041 12602.10 50.23 55317.05 88888.00 2008-02-10 07:02:02.875 041 12602.10 50.23 55317.07 88888.00 2008-02-10 07:02:03.000 041 12602.08 50.27 55317.05 88888.00 2008-02-10 07:02:03.125 041 12602.00 50.33 55317.10 88888.00 2008-02-10 07:02:03.250 041 12601.98 50.30 55317.12 88888.00 2008-02-10 07:02:03.375 041 12601.98 50.30 55317.10 88888.00 2008-02-10 07:02:03.500 041 12601.98 50.33 55317.10 88888.00 2008-02-10 07:02:03.625 041 12602.08 50.42 55317.12 88888.00 2008-02-10 07:02:03.750 041 12602.15 50.42 55317.18 88888.00 2008-02-10 07:02:03.875 041 12602.10 50.45 55317.18 88888.00 2008-02-10 07:02:04.000 041 12602.12 50.50 55317.18 88888.00 2008-02-10 07:02:04.125 041 12602.23 50.58 55317.22 88888.00 2008-02-10 07:02:04.250 041 12602.20 50.65 55317.22 88888.00 2008-02-10 07:02:04.375 041 12602.17 50.67 55317.20 88888.00 2008-02-10 07:02:04.500 041 12602.15 50.70 55317.22 88888.00 2008-02-10 07:02:04.625 041 12602.23 50.73 55317.22 88888.00 2008-02-10 07:02:04.750 041 12602.20 50.73 55317.28 88888.00 2008-02-10 07:02:04.875 041 12602.15 50.77 55317.30 88888.00 2008-02-10 07:02:05.000 041 12602.10 50.77 55317.28 88888.00 2008-02-10 07:02:05.125 041 12602.17 50.88 55317.32 88888.00 2008-02-10 07:02:05.250 041 12602.23 50.90 55317.35 88888.00 2008-02-10 07:02:05.375 041 12602.27 51.00 55317.38 88888.00 2008-02-10 07:02:05.500 041 12602.33 51.00 55317.40 88888.00 2008-02-10 07:02:05.625 041 12602.40 51.08 55317.40 88888.00 2008-02-10 07:02:05.750 041 12602.35 51.08 55317.43 88888.00 2008-02-10 07:02:05.875 041 12602.38 51.10 55317.47 88888.00 2008-02-10 07:02:06.000 041 12602.45 51.12 55317.50 88888.00 2008-02-10 07:02:06.125 041 12602.45 51.15 55317.53 88888.00 2008-02-10 07:02:06.250 041 12602.35 51.10 55317.55 88888.00 2008-02-10 07:02:06.375 041 12602.35 51.08 55317.57 88888.00 2008-02-10 07:02:06.500 041 12602.38 51.15 55317.57 88888.00 2008-02-10 07:02:06.625 041 12602.40 51.17 55317.60 88888.00 2008-02-10 07:02:06.750 041 12602.40 51.23 55317.60 88888.00 2008-02-10 07:02:06.875 041 12602.40 51.17 55317.60 88888.00 2008-02-10 07:02:07.000 041 12602.40 51.20 55317.60 88888.00 2008-02-10 07:02:07.125 041 12602.40 51.20 55317.60 88888.00 2008-02-10 07:02:07.250 041 12602.40 51.20 55317.62 88888.00 2008-02-10 07:02:07.375 041 12602.48 51.23 55317.65 88888.00 2008-02-10 07:02:07.500 041 12602.55 51.30 55317.70 88888.00 2008-02-10 07:02:07.625 041 12602.48 51.27 55317.70 88888.00 2008-02-10 07:02:07.750 041 12602.38 51.27 55317.65 88888.00 2008-02-10 07:02:07.875 041 12602.38 51.33 55317.70 88888.00 2008-02-10 07:02:08.000 041 12602.45 51.42 55317.72 88888.00 2008-02-10 07:02:08.125 041 12602.52 51.52 55317.78 88888.00 2008-02-10 07:02:08.250 041 12602.52 51.60 55317.82 88888.00 2008-02-10 07:02:08.375 041 12602.55 51.67 55317.85 88888.00 2008-02-10 07:02:08.500 041 12602.60 51.75 55317.85 88888.00 2008-02-10 07:02:08.625 041 12602.58 51.73 55317.82 88888.00 2008-02-10 07:02:08.750 041 12602.52 51.80 55317.82 88888.00 2008-02-10 07:02:08.875 041 12602.52 51.90 55317.85 88888.00 2008-02-10 07:02:09.000 041 12602.52 52.02 55317.88 88888.00 2008-02-10 07:02:09.125 041 12602.55 52.05 55317.90 88888.00 2008-02-10 07:02:09.250 041 12602.55 52.05 55317.93 88888.00 2008-02-10 07:02:09.375 041 12602.62 52.12 55317.95 88888.00 2008-02-10 07:02:09.500 041 12602.73 52.25 55317.97 88888.00 2008-02-10 07:02:09.625 041 12602.75 52.30 55317.97 88888.00 2008-02-10 07:02:09.750 041 12602.80 52.35 55318.00 88888.00 2008-02-10 07:02:09.875 041 12602.90 52.40 55317.97 88888.00 2008-02-10 07:02:10.000 041 12602.85 52.38 55317.97 88888.00 2008-02-10 07:02:10.125 041 12602.80 52.45 55318.05 88888.00 2008-02-10 07:02:10.250 041 12602.80 52.48 55318.05 88888.00 2008-02-10 07:02:10.375 041 12602.88 52.48 55318.03 88888.00 2008-02-10 07:02:10.500 041 12602.92 52.52 55318.05 88888.00 2008-02-10 07:02:10.625 041 12602.92 52.52 55318.05 88888.00 2008-02-10 07:02:10.750 041 12602.90 52.58 55318.07 88888.00 2008-02-10 07:02:10.875 041 12602.95 52.65 55318.10 88888.00 2008-02-10 07:02:11.000 041 12603.08 52.73 55318.18 88888.00 2008-02-10 07:02:11.125 041 12603.10 52.73 55318.22 88888.00 2008-02-10 07:02:11.250 041 12603.05 52.73 55318.20 88888.00 2008-02-10 07:02:11.375 041 12603.08 52.75 55318.18 88888.00 2008-02-10 07:02:11.500 041 12603.05 52.83 55318.20 88888.00 2008-02-10 07:02:11.625 041 12603.05 52.88 55318.22 88888.00 2008-02-10 07:02:11.750 041 12603.02 52.92 55318.25 88888.00 2008-02-10 07:02:11.875 041 12603.02 52.95 55318.25 88888.00 2008-02-10 07:02:12.000 041 12602.98 52.92 55318.22 88888.00 2008-02-10 07:02:12.125 041 12602.98 52.98 55318.25 88888.00 2008-02-10 07:02:12.250 041 12603.00 53.08 55318.32 88888.00 2008-02-10 07:02:12.375 041 12603.10 53.17 55318.32 88888.00 2008-02-10 07:02:12.500 041 12603.12 53.23 55318.35 88888.00 2008-02-10 07:02:12.625 041 12603.02 53.23 55318.35 88888.00 2008-02-10 07:02:12.750 041 12602.95 53.23 55318.38 88888.00 2008-02-10 07:02:12.875 041 12602.88 53.17 55318.40 88888.00 2008-02-10 07:02:13.000 041 12602.90 53.27 55318.43 88888.00 2008-02-10 07:02:13.125 041 12602.83 53.35 55318.43 88888.00 2008-02-10 07:02:13.250 041 12602.73 53.38 55318.47 88888.00 2008-02-10 07:02:13.375 041 12602.73 53.42 55318.50 88888.00 2008-02-10 07:02:13.500 041 12602.65 53.42 55318.50 88888.00 2008-02-10 07:02:13.625 041 12602.60 53.40 55318.53 88888.00 2008-02-10 07:02:13.750 041 12602.60 53.42 55318.57 88888.00 2008-02-10 07:02:13.875 041 12602.58 53.48 55318.62 88888.00 2008-02-10 07:02:14.000 041 12602.52 53.48 55318.62 88888.00 2008-02-10 07:02:14.125 041 12602.58 53.52 55318.65 88888.00 2008-02-10 07:02:14.250 041 12602.55 53.55 55318.72 88888.00 2008-02-10 07:02:14.375 041 12602.48 53.55 55318.72 88888.00 2008-02-10 07:02:14.500 041 12602.35 53.52 55318.75 88888.00 2008-02-10 07:02:14.625 041 12602.30 53.52 55318.78 88888.00 2008-02-10 07:02:14.750 041 12602.25 53.58 55318.78 88888.00 2008-02-10 07:02:14.875 041 12602.27 53.65 55318.80 88888.00 2008-02-10 07:02:15.000 041 12602.25 53.65 55318.82 88888.00 2008-02-10 07:02:15.125 041 12602.17 53.65 55318.82 88888.00 2008-02-10 07:02:15.250 041 12602.08 53.62 55318.88 88888.00 2008-02-10 07:02:15.375 041 12602.10 53.62 55318.90 88888.00 2008-02-10 07:02:15.500 041 12602.05 53.62 55318.93 88888.00 2008-02-10 07:02:15.625 041 12602.02 53.60 55318.97 88888.00 2008-02-10 07:02:15.750 041 12601.98 53.60 55319.00 88888.00 2008-02-10 07:02:15.875 041 12601.95 53.62 55319.05 88888.00 2008-02-10 07:02:16.000 041 12601.85 53.65 55319.07 88888.00 2008-02-10 07:02:16.125 041 12601.83 53.65 55319.10 88888.00 2008-02-10 07:02:16.250 041 12601.77 53.67 55319.15 88888.00 2008-02-10 07:02:16.375 041 12601.80 53.73 55319.15 88888.00 2008-02-10 07:02:16.500 041 12601.70 53.70 55319.12 88888.00 2008-02-10 07:02:16.625 041 12601.65 53.70 55319.15 88888.00 2008-02-10 07:02:16.750 041 12601.60 53.80 55319.20 88888.00 2008-02-10 07:02:16.875 041 12601.52 53.85 55319.22 88888.00 2008-02-10 07:02:17.000 041 12601.55 53.92 55319.22 88888.00 2008-02-10 07:02:17.125 041 12601.52 53.92 55319.25 88888.00 2008-02-10 07:02:17.250 041 12601.35 53.95 55319.28 88888.00 2008-02-10 07:02:17.375 041 12601.38 53.98 55319.28 88888.00 2008-02-10 07:02:17.500 041 12601.40 54.02 55319.35 88888.00 2008-02-10 07:02:17.625 041 12601.40 54.08 55319.35 88888.00 2008-02-10 07:02:17.750 041 12601.40 54.12 55319.38 88888.00 2008-02-10 07:02:17.875 041 12601.33 54.15 55319.40 88888.00 2008-02-10 07:02:18.000 041 12601.25 54.23 55319.40 88888.00 2008-02-10 07:02:18.125 041 12601.33 54.25 55319.45 88888.00 2008-02-10 07:02:18.250 041 12601.23 54.25 55319.47 88888.00 2008-02-10 07:02:18.375 041 12601.17 54.27 55319.47 88888.00 2008-02-10 07:02:18.500 041 12601.10 54.27 55319.50 88888.00 2008-02-10 07:02:18.625 041 12601.05 54.27 55319.55 88888.00 2008-02-10 07:02:18.750 041 12600.92 54.33 55319.57 88888.00 2008-02-10 07:02:18.875 041 12600.92 54.38 55319.60 88888.00 2008-02-10 07:02:19.000 041 12600.95 54.42 55319.62 88888.00 2008-02-10 07:02:19.125 041 12600.95 54.45 55319.68 88888.00 2008-02-10 07:02:19.250 041 12600.88 54.50 55319.72 88888.00 2008-02-10 07:02:19.375 041 12600.88 54.52 55319.72 88888.00 2008-02-10 07:02:19.500 041 12600.88 54.60 55319.72 88888.00 2008-02-10 07:02:19.625 041 12600.83 54.60 55319.72 88888.00 2008-02-10 07:02:19.750 041 12600.85 54.62 55319.78 88888.00 2008-02-10 07:02:19.875 041 12600.83 54.73 55319.80 88888.00 2008-02-10 07:02:20.000 041 12600.88 54.83 55319.78 88888.00 2008-02-10 07:02:20.125 041 12600.95 54.92 55319.78 88888.00 2008-02-10 07:02:20.250 041 12600.88 54.95 55319.78 88888.00 2008-02-10 07:02:20.375 041 12600.85 55.05 55319.80 88888.00 2008-02-10 07:02:20.500 041 12600.85 55.15 55319.80 88888.00 2008-02-10 07:02:20.625 041 12600.83 55.20 55319.80 88888.00 2008-02-10 07:02:20.750 041 12600.80 55.27 55319.85 88888.00 2008-02-10 07:02:20.875 041 12600.83 55.33 55319.85 88888.00 2008-02-10 07:02:21.000 041 12600.83 55.42 55319.82 88888.00 2008-02-10 07:02:21.125 041 12600.77 55.50 55319.88 88888.00 2008-02-10 07:02:21.250 041 12600.70 55.52 55319.90 88888.00 2008-02-10 07:02:21.375 041 12600.67 55.58 55319.93 88888.00 2008-02-10 07:02:21.500 041 12600.60 55.58 55319.93 88888.00 2008-02-10 07:02:21.625 041 12600.60 55.65 55319.95 88888.00 2008-02-10 07:02:21.750 041 12600.60 55.77 55319.95 88888.00 2008-02-10 07:02:21.875 041 12600.62 55.85 55319.97 88888.00 2008-02-10 07:02:22.000 041 12600.50 55.88 55319.93 88888.00 2008-02-10 07:02:22.125 041 12600.55 55.85 55319.95 88888.00 2008-02-10 07:02:22.250 041 12600.58 55.90 55319.97 88888.00 2008-02-10 07:02:22.375 041 12600.62 55.95 55319.97 88888.00 2008-02-10 07:02:22.500 041 12600.58 56.02 55320.00 88888.00 2008-02-10 07:02:22.625 041 12600.55 56.05 55320.00 88888.00 2008-02-10 07:02:22.750 041 12600.55 56.15 55320.00 88888.00 2008-02-10 07:02:22.875 041 12600.62 56.20 55320.03 88888.00 2008-02-10 07:02:23.000 041 12600.60 56.25 55320.03 88888.00 2008-02-10 07:02:23.125 041 12600.55 56.30 55320.07 88888.00 2008-02-10 07:02:23.250 041 12600.45 56.38 55320.10 88888.00 2008-02-10 07:02:23.375 041 12600.38 56.38 55320.10 88888.00 2008-02-10 07:02:23.500 041 12600.42 56.42 55320.10 88888.00 2008-02-10 07:02:23.625 041 12600.52 56.52 55320.12 88888.00 2008-02-10 07:02:23.750 041 12600.50 56.55 55320.15 88888.00 2008-02-10 07:02:23.875 041 12600.40 56.55 55320.15 88888.00 2008-02-10 07:02:24.000 041 12600.27 56.62 55320.15 88888.00 2008-02-10 07:02:24.125 041 12600.17 56.67 55320.18 88888.00 2008-02-10 07:02:24.250 041 12600.15 56.62 55320.25 88888.00 2008-02-10 07:02:24.375 041 12600.15 56.67 55320.22 88888.00 2008-02-10 07:02:24.500 041 12600.10 56.70 55320.25 88888.00 2008-02-10 07:02:24.625 041 12600.02 56.75 55320.28 88888.00 2008-02-10 07:02:24.750 041 12600.02 56.75 55320.28 88888.00 2008-02-10 07:02:24.875 041 12599.98 56.77 55320.30 88888.00 2008-02-10 07:02:25.000 041 12599.88 56.80 55320.28 88888.00 2008-02-10 07:02:25.125 041 12599.85 56.88 55320.35 88888.00 2008-02-10 07:02:25.250 041 12599.77 56.85 55320.38 88888.00 2008-02-10 07:02:25.375 041 12599.75 56.85 55320.38 88888.00 2008-02-10 07:02:25.500 041 12599.70 56.88 55320.35 88888.00 2008-02-10 07:02:25.625 041 12599.65 56.92 55320.38 88888.00 2008-02-10 07:02:25.750 041 12599.65 56.95 55320.40 88888.00 2008-02-10 07:02:25.875 041 12599.58 56.98 55320.40 88888.00 2008-02-10 07:02:26.000 041 12599.45 56.95 55320.40 88888.00 2008-02-10 07:02:26.125 041 12599.45 57.02 55320.43 88888.00 2008-02-10 07:02:26.250 041 12599.33 57.00 55320.43 88888.00 2008-02-10 07:02:26.375 041 12599.25 56.95 55320.43 88888.00 2008-02-10 07:02:26.500 041 12599.23 57.00 55320.47 88888.00 2008-02-10 07:02:26.625 041 12599.20 57.02 55320.47 88888.00 2008-02-10 07:02:26.750 041 12599.23 57.05 55320.47 88888.00 2008-02-10 07:02:26.875 041 12599.23 57.08 55320.53 88888.00 2008-02-10 07:02:27.000 041 12599.15 57.08 55320.53 88888.00 2008-02-10 07:02:27.125 041 12599.05 57.02 55320.55 88888.00 2008-02-10 07:02:27.250 041 12599.02 57.08 55320.57 88888.00 2008-02-10 07:02:27.375 041 12599.00 57.10 55320.57 88888.00 2008-02-10 07:02:27.500 041 12598.92 57.05 55320.55 88888.00 2008-02-10 07:02:27.625 041 12598.90 57.00 55320.57 88888.00 2008-02-10 07:02:27.750 041 12598.85 57.05 55320.62 88888.00 2008-02-10 07:02:27.875 041 12598.88 57.05 55320.65 88888.00 2008-02-10 07:02:28.000 041 12598.77 57.02 55320.62 88888.00 2008-02-10 07:02:28.125 041 12598.70 57.02 55320.65 88888.00 2008-02-10 07:02:28.250 041 12598.65 57.02 55320.65 88888.00 2008-02-10 07:02:28.375 041 12598.62 57.02 55320.62 88888.00 2008-02-10 07:02:28.500 041 12598.52 57.00 55320.65 88888.00 2008-02-10 07:02:28.625 041 12598.50 57.02 55320.70 88888.00 2008-02-10 07:02:28.750 041 12598.42 57.02 55320.72 88888.00 2008-02-10 07:02:28.875 041 12598.30 57.05 55320.75 88888.00 2008-02-10 07:02:29.000 041 12598.25 57.08 55320.78 88888.00 2008-02-10 07:02:29.125 041 12598.25 57.12 55320.80 88888.00 2008-02-10 07:02:29.250 041 12598.17 57.10 55320.80 88888.00 2008-02-10 07:02:29.375 041 12598.15 57.12 55320.82 88888.00 2008-02-10 07:02:29.500 041 12598.05 57.17 55320.82 88888.00 2008-02-10 07:02:29.625 041 12597.98 57.17 55320.82 88888.00 2008-02-10 07:02:29.750 041 12598.02 57.20 55320.82 88888.00 2008-02-10 07:02:29.875 041 12598.02 57.25 55320.85 88888.00 2008-02-10 07:02:30.000 041 12598.00 57.23 55320.82 88888.00 2008-02-10 07:02:30.125 041 12597.95 57.25 55320.82 88888.00 2008-02-10 07:02:30.250 041 12597.85 57.20 55320.88 88888.00 2008-02-10 07:02:30.375 041 12597.83 57.23 55320.88 88888.00 2008-02-10 07:02:30.500 041 12597.77 57.27 55320.88 88888.00 2008-02-10 07:02:30.625 041 12597.70 57.38 55320.90 88888.00 2008-02-10 07:02:30.750 041 12597.70 57.35 55320.90 88888.00 2008-02-10 07:02:30.875 041 12597.70 57.30 55320.90 88888.00 2008-02-10 07:02:31.000 041 12597.67 57.33 55320.93 88888.00 2008-02-10 07:02:31.125 041 12597.55 57.30 55320.90 88888.00 2008-02-10 07:02:31.250 041 12597.48 57.38 55320.93 88888.00 2008-02-10 07:02:31.375 041 12597.52 57.38 55320.95 88888.00 2008-02-10 07:02:31.500 041 12597.52 57.40 55320.93 88888.00 2008-02-10 07:02:31.625 041 12597.48 57.42 55320.95 88888.00 2008-02-10 07:02:31.750 041 12597.45 57.45 55320.93 88888.00 2008-02-10 07:02:31.875 041 12597.42 57.48 55320.93 88888.00 2008-02-10 07:02:32.000 041 12597.33 57.48 55320.90 88888.00 2008-02-10 07:02:32.125 041 12597.38 57.52 55320.93 88888.00 2008-02-10 07:02:32.250 041 12597.35 57.58 55320.95 88888.00 2008-02-10 07:02:32.375 041 12597.38 57.60 55320.93 88888.00 2008-02-10 07:02:32.500 041 12597.25 57.58 55320.90 88888.00 2008-02-10 07:02:32.625 041 12597.20 57.62 55320.88 88888.00 2008-02-10 07:02:32.750 041 12597.35 57.70 55320.90 88888.00 2008-02-10 07:02:32.875 041 12597.38 57.70 55320.90 88888.00 2008-02-10 07:02:33.000 041 12597.38 57.70 55320.88 88888.00 2008-02-10 07:02:33.125 041 12597.45 57.77 55320.90 88888.00 2008-02-10 07:02:33.250 041 12597.38 57.83 55320.88 88888.00 2008-02-10 07:02:33.375 041 12597.35 57.90 55320.88 88888.00 2008-02-10 07:02:33.500 041 12597.35 58.00 55320.85 88888.00 2008-02-10 07:02:33.625 041 12597.40 58.00 55320.88 88888.00 2008-02-10 07:02:33.750 041 12597.52 58.08 55320.85 88888.00 2008-02-10 07:02:33.875 041 12597.60 58.17 55320.85 88888.00 2008-02-10 07:02:34.000 041 12597.65 58.30 55320.85 88888.00 2008-02-10 07:02:34.125 041 12597.70 58.38 55320.82 88888.00 2008-02-10 07:02:34.250 041 12597.73 58.42 55320.80 88888.00 2008-02-10 07:02:34.375 041 12597.75 58.45 55320.78 88888.00 2008-02-10 07:02:34.500 041 12597.77 58.55 55320.78 88888.00 2008-02-10 07:02:34.625 041 12597.77 58.60 55320.75 88888.00 2008-02-10 07:02:34.750 041 12597.85 58.67 55320.72 88888.00 2008-02-10 07:02:34.875 041 12597.88 58.73 55320.75 88888.00 2008-02-10 07:02:35.000 041 12597.98 58.88 55320.78 88888.00 2008-02-10 07:02:35.125 041 12598.02 58.98 55320.75 88888.00 2008-02-10 07:02:35.250 041 12598.02 59.00 55320.72 88888.00 2008-02-10 07:02:35.375 041 12598.08 59.02 55320.70 88888.00 2008-02-10 07:02:35.500 041 12598.15 59.02 55320.65 88888.00 2008-02-10 07:02:35.625 041 12598.25 59.12 55320.68 88888.00 2008-02-10 07:02:35.750 041 12598.38 59.25 55320.68 88888.00 2008-02-10 07:02:35.875 041 12598.45 59.35 55320.68 88888.00 2008-02-10 07:02:36.000 041 12598.48 59.38 55320.65 88888.00 2008-02-10 07:02:36.125 041 12598.58 59.45 55320.68 88888.00 2008-02-10 07:02:36.250 041 12598.55 59.52 55320.68 88888.00 2008-02-10 07:02:36.375 041 12598.52 59.55 55320.65 88888.00 2008-02-10 07:02:36.500 041 12598.58 59.58 55320.65 88888.00 2008-02-10 07:02:36.625 041 12598.62 59.67 55320.68 88888.00 2008-02-10 07:02:36.750 041 12598.60 59.73 55320.65 88888.00 2008-02-10 07:02:36.875 041 12598.58 59.67 55320.60 88888.00 2008-02-10 07:02:37.000 041 12598.58 59.73 55320.62 88888.00 2008-02-10 07:02:37.125 041 12598.55 59.77 55320.62 88888.00 2008-02-10 07:02:37.250 041 12598.50 59.77 55320.62 88888.00 2008-02-10 07:02:37.375 041 12598.60 59.83 55320.62 88888.00 2008-02-10 07:02:37.500 041 12598.58 59.85 55320.60 88888.00 2008-02-10 07:02:37.625 041 12598.50 59.80 55320.57 88888.00 2008-02-10 07:02:37.750 041 12598.45 59.83 55320.62 88888.00 2008-02-10 07:02:37.875 041 12598.55 59.92 55320.65 88888.00 2008-02-10 07:02:38.000 041 12598.55 59.90 55320.57 88888.00 2008-02-10 07:02:38.125 041 12598.55 59.88 55320.55 88888.00 2008-02-10 07:02:38.250 041 12598.60 59.92 55320.57 88888.00 2008-02-10 07:02:38.375 041 12598.67 59.98 55320.60 88888.00 2008-02-10 07:02:38.500 041 12598.67 60.02 55320.57 88888.00 2008-02-10 07:02:38.625 041 12598.58 60.00 55320.57 88888.00 2008-02-10 07:02:38.750 041 12598.50 60.02 55320.57 88888.00 2008-02-10 07:02:38.875 041 12598.52 60.02 55320.57 88888.00 2008-02-10 07:02:39.000 041 12598.52 60.00 55320.55 88888.00 2008-02-10 07:02:39.125 041 12598.52 60.02 55320.57 88888.00 2008-02-10 07:02:39.250 041 12598.40 60.00 55320.57 88888.00 2008-02-10 07:02:39.375 041 12598.45 60.02 55320.55 88888.00 2008-02-10 07:02:39.500 041 12598.48 60.05 55320.57 88888.00 2008-02-10 07:02:39.625 041 12598.48 60.05 55320.55 88888.00 2008-02-10 07:02:39.750 041 12598.48 60.05 55320.55 88888.00 2008-02-10 07:02:39.875 041 12598.50 60.08 55320.53 88888.00 2008-02-10 07:02:40.000 041 12598.45 60.10 55320.53 88888.00 2008-02-10 07:02:40.125 041 12598.38 60.08 55320.53 88888.00 2008-02-10 07:02:40.250 041 12598.38 60.05 55320.53 88888.00 2008-02-10 07:02:40.375 041 12598.38 60.10 55320.53 88888.00 2008-02-10 07:02:40.500 041 12598.38 60.15 55320.53 88888.00 2008-02-10 07:02:40.625 041 12598.33 60.15 55320.50 88888.00 2008-02-10 07:02:40.750 041 12598.30 60.15 55320.50 88888.00 2008-02-10 07:02:40.875 041 12598.35 60.20 55320.50 88888.00 2008-02-10 07:02:41.000 041 12598.40 60.20 55320.53 88888.00 2008-02-10 07:02:41.125 041 12598.42 60.25 55320.53 88888.00 2008-02-10 07:02:41.250 041 12598.38 60.23 55320.53 88888.00 2008-02-10 07:02:41.375 041 12598.38 60.23 55320.47 88888.00 2008-02-10 07:02:41.500 041 12598.38 60.23 55320.47 88888.00 2008-02-10 07:02:41.625 041 12598.38 60.30 55320.50 88888.00 2008-02-10 07:02:41.750 041 12598.38 60.33 55320.50 88888.00 2008-02-10 07:02:41.875 041 12598.33 60.38 55320.50 88888.00 2008-02-10 07:02:42.000 041 12598.35 60.40 55320.50 88888.00 2008-02-10 07:02:42.125 041 12598.38 60.42 55320.53 88888.00 2008-02-10 07:02:42.250 041 12598.35 60.45 55320.50 88888.00 2008-02-10 07:02:42.375 041 12598.38 60.48 55320.47 88888.00 2008-02-10 07:02:42.500 041 12598.35 60.52 55320.50 88888.00 2008-02-10 07:02:42.625 041 12598.33 60.58 55320.45 88888.00 2008-02-10 07:02:42.750 041 12598.38 60.55 55320.45 88888.00 2008-02-10 07:02:42.875 041 12598.45 60.55 55320.45 88888.00 2008-02-10 07:02:43.000 041 12598.42 60.55 55320.40 88888.00 2008-02-10 07:02:43.125 041 12598.40 60.52 55320.38 88888.00 2008-02-10 07:02:43.250 041 12598.38 60.60 55320.40 88888.00 2008-02-10 07:02:43.375 041 12598.48 60.65 55320.40 88888.00 2008-02-10 07:02:43.500 041 12598.48 60.67 55320.38 88888.00 2008-02-10 07:02:43.625 041 12598.50 60.60 55320.32 88888.00 2008-02-10 07:02:43.750 041 12598.52 60.65 55320.30 88888.00 2008-02-10 07:02:43.875 041 12598.58 60.73 55320.30 88888.00 2008-02-10 07:02:44.000 041 12598.67 60.77 55320.30 88888.00 2008-02-10 07:02:44.125 041 12598.73 60.85 55320.35 88888.00 2008-02-10 07:02:44.250 041 12598.73 60.83 55320.30 88888.00 2008-02-10 07:02:44.375 041 12598.77 60.77 55320.30 88888.00 2008-02-10 07:02:44.500 041 12598.75 60.80 55320.25 88888.00 2008-02-10 07:02:44.625 041 12598.77 60.88 55320.25 88888.00 2008-02-10 07:02:44.750 041 12598.88 60.98 55320.25 88888.00 2008-02-10 07:02:44.875 041 12598.95 61.00 55320.20 88888.00 2008-02-10 07:02:45.000 041 12599.02 61.02 55320.20 88888.00 2008-02-10 07:02:45.125 041 12599.05 61.05 55320.20 88888.00 2008-02-10 07:02:45.250 041 12599.05 61.08 55320.20 88888.00 2008-02-10 07:02:45.375 041 12599.00 61.12 55320.18 88888.00 2008-02-10 07:02:45.500 041 12599.00 61.15 55320.15 88888.00 2008-02-10 07:02:45.625 041 12599.15 61.20 55320.12 88888.00 2008-02-10 07:02:45.750 041 12599.20 61.23 55320.10 88888.00 2008-02-10 07:02:45.875 041 12599.23 61.30 55320.10 88888.00 2008-02-10 07:02:46.000 041 12599.27 61.35 55320.05 88888.00 2008-02-10 07:02:46.125 041 12599.30 61.42 55320.07 88888.00 2008-02-10 07:02:46.250 041 12599.35 61.45 55320.07 88888.00 2008-02-10 07:02:46.375 041 12599.45 61.50 55320.07 88888.00 2008-02-10 07:02:46.500 041 12599.58 61.52 55320.07 88888.00 2008-02-10 07:02:46.625 041 12599.62 61.58 55320.03 88888.00 2008-02-10 07:02:46.750 041 12599.73 61.58 55320.03 88888.00 2008-02-10 07:02:46.875 041 12599.80 61.58 55319.97 88888.00 2008-02-10 07:02:47.000 041 12599.80 61.62 55319.93 88888.00 2008-02-10 07:02:47.125 041 12599.83 61.65 55319.95 88888.00 2008-02-10 07:02:47.250 041 12599.80 61.70 55319.95 88888.00 2008-02-10 07:02:47.375 041 12599.85 61.73 55319.90 88888.00 2008-02-10 07:02:47.500 041 12599.88 61.75 55319.90 88888.00 2008-02-10 07:02:47.625 041 12599.98 61.80 55319.93 88888.00 2008-02-10 07:02:47.750 041 12600.00 61.83 55319.90 88888.00 2008-02-10 07:02:47.875 041 12600.05 61.83 55319.93 88888.00 2008-02-10 07:02:48.000 041 12600.02 61.83 55319.88 88888.00 2008-02-10 07:02:48.125 041 12600.12 61.85 55319.90 88888.00 2008-02-10 07:02:48.250 041 12600.17 61.90 55319.82 88888.00 2008-02-10 07:02:48.375 041 12600.17 61.90 55319.82 88888.00 2008-02-10 07:02:48.500 041 12600.20 61.90 55319.80 88888.00 2008-02-10 07:02:48.625 041 12600.30 61.95 55319.80 88888.00 2008-02-10 07:02:48.750 041 12600.33 61.92 55319.78 88888.00 2008-02-10 07:02:48.875 041 12600.33 61.88 55319.75 88888.00 2008-02-10 07:02:49.000 041 12600.35 61.90 55319.72 88888.00 2008-02-10 07:02:49.125 041 12600.42 61.95 55319.75 88888.00 2008-02-10 07:02:49.250 041 12600.48 61.95 55319.75 88888.00 2008-02-10 07:02:49.375 041 12600.55 61.90 55319.70 88888.00 2008-02-10 07:02:49.500 041 12600.52 61.83 55319.70 88888.00 2008-02-10 07:02:49.625 041 12600.55 61.88 55319.70 88888.00 2008-02-10 07:02:49.750 041 12600.60 61.88 55319.68 88888.00 2008-02-10 07:02:49.875 041 12600.62 61.83 55319.65 88888.00 2008-02-10 07:02:50.000 041 12600.67 61.75 55319.62 88888.00 2008-02-10 07:02:50.125 041 12600.80 61.70 55319.65 88888.00 2008-02-10 07:02:50.250 041 12600.83 61.73 55319.68 88888.00 2008-02-10 07:02:50.375 041 12600.85 61.70 55319.62 88888.00 2008-02-10 07:02:50.500 041 12600.88 61.67 55319.62 88888.00 2008-02-10 07:02:50.625 041 12600.85 61.62 55319.62 88888.00 2008-02-10 07:02:50.750 041 12600.95 61.55 55319.57 88888.00 2008-02-10 07:02:50.875 041 12601.08 61.58 55319.57 88888.00 2008-02-10 07:02:51.000 041 12601.12 61.58 55319.57 88888.00 2008-02-10 07:02:51.125 041 12601.05 61.48 55319.57 88888.00 2008-02-10 07:02:51.250 041 12600.98 61.45 55319.57 88888.00 2008-02-10 07:02:51.375 041 12601.08 61.42 55319.55 88888.00 2008-02-10 07:02:51.500 041 12601.15 61.42 55319.55 88888.00 2008-02-10 07:02:51.625 041 12601.20 61.38 55319.55 88888.00 2008-02-10 07:02:51.750 041 12601.10 61.30 55319.47 88888.00 2008-02-10 07:02:51.875 041 12601.08 61.25 55319.45 88888.00 2008-02-10 07:02:52.000 041 12601.12 61.27 55319.47 88888.00 2008-02-10 07:02:52.125 041 12601.20 61.30 55319.47 88888.00 2008-02-10 07:02:52.250 041 12601.25 61.35 55319.50 88888.00 2008-02-10 07:02:52.375 041 12601.25 61.33 55319.47 88888.00 2008-02-10 07:02:52.500 041 12601.23 61.27 55319.45 88888.00 2008-02-10 07:02:52.625 041 12601.17 61.27 55319.45 88888.00 2008-02-10 07:02:52.750 041 12601.17 61.27 55319.45 88888.00 2008-02-10 07:02:52.875 041 12601.20 61.30 55319.43 88888.00 2008-02-10 07:02:53.000 041 12601.23 61.27 55319.40 88888.00 2008-02-10 07:02:53.125 041 12601.30 61.30 55319.35 88888.00 2008-02-10 07:02:53.250 041 12601.35 61.33 55319.38 88888.00 2008-02-10 07:02:53.375 041 12601.40 61.33 55319.40 88888.00 2008-02-10 07:02:53.500 041 12601.42 61.33 55319.40 88888.00 2008-02-10 07:02:53.625 041 12601.40 61.25 55319.38 88888.00 2008-02-10 07:02:53.750 041 12601.45 61.23 55319.38 88888.00 2008-02-10 07:02:53.875 041 12601.48 61.20 55319.32 88888.00 2008-02-10 07:02:54.000 041 12601.52 61.17 55319.32 88888.00 2008-02-10 07:02:54.125 041 12601.55 61.12 55319.30 88888.00 2008-02-10 07:02:54.250 041 12601.55 61.05 55319.30 88888.00 2008-02-10 07:02:54.375 041 12601.58 60.98 55319.28 88888.00 2008-02-10 07:02:54.500 041 12601.58 60.92 55319.30 88888.00 2008-02-10 07:02:54.625 041 12601.58 60.95 55319.28 88888.00 2008-02-10 07:02:54.750 041 12601.60 60.92 55319.28 88888.00 2008-02-10 07:02:54.875 041 12601.60 60.88 55319.25 88888.00 2008-02-10 07:02:55.000 041 12601.62 60.85 55319.25 88888.00 2008-02-10 07:02:55.125 041 12601.60 60.85 55319.22 88888.00 2008-02-10 07:02:55.250 041 12601.60 60.83 55319.25 88888.00 2008-02-10 07:02:55.375 041 12601.62 60.80 55319.25 88888.00 2008-02-10 07:02:55.500 041 12601.62 60.77 55319.22 88888.00 2008-02-10 07:02:55.625 041 12601.65 60.80 55319.25 88888.00 2008-02-10 07:02:55.750 041 12601.73 60.77 55319.25 88888.00 2008-02-10 07:02:55.875 041 12601.75 60.65 55319.22 88888.00 2008-02-10 07:02:56.000 041 12601.67 60.58 55319.20 88888.00 2008-02-10 07:02:56.125 041 12601.65 60.58 55319.22 88888.00 2008-02-10 07:02:56.250 041 12601.70 60.55 55319.25 88888.00 2008-02-10 07:02:56.375 041 12601.75 60.52 55319.22 88888.00 2008-02-10 07:02:56.500 041 12601.70 60.48 55319.22 88888.00 2008-02-10 07:02:56.625 041 12601.73 60.45 55319.25 88888.00 2008-02-10 07:02:56.750 041 12601.77 60.45 55319.25 88888.00 2008-02-10 07:02:56.875 041 12601.77 60.45 55319.25 88888.00 2008-02-10 07:02:57.000 041 12601.77 60.38 55319.20 88888.00 2008-02-10 07:02:57.125 041 12601.73 60.35 55319.20 88888.00 2008-02-10 07:02:57.250 041 12601.77 60.30 55319.20 88888.00 2008-02-10 07:02:57.375 041 12601.85 60.25 55319.18 88888.00 2008-02-10 07:02:57.500 041 12601.83 60.20 55319.18 88888.00 2008-02-10 07:02:57.625 041 12601.83 60.17 55319.18 88888.00 2008-02-10 07:02:57.750 041 12601.85 60.17 55319.15 88888.00 2008-02-10 07:02:57.875 041 12601.88 60.20 55319.15 88888.00 2008-02-10 07:02:58.000 041 12601.95 60.15 55319.15 88888.00 2008-02-10 07:02:58.125 041 12602.02 60.17 55319.18 88888.00 2008-02-10 07:02:58.250 041 12602.02 60.12 55319.15 88888.00 2008-02-10 07:02:58.375 041 12602.08 60.10 55319.15 88888.00 2008-02-10 07:02:58.500 041 12602.12 60.12 55319.12 88888.00 2008-02-10 07:02:58.625 041 12602.12 60.08 55319.12 88888.00 2008-02-10 07:02:58.750 041 12602.10 60.10 55319.10 88888.00 2008-02-10 07:02:58.875 041 12602.17 60.08 55319.12 88888.00 2008-02-10 07:02:59.000 041 12602.17 60.00 55319.10 88888.00 2008-02-10 07:02:59.125 041 12602.23 60.00 55319.07 88888.00 2008-02-10 07:02:59.250 041 12602.17 59.95 55319.05 88888.00 2008-02-10 07:02:59.375 041 12602.20 59.88 55319.07 88888.00 2008-02-10 07:02:59.500 041 12602.20 59.80 55319.05 88888.00 2008-02-10 07:02:59.625 041 12602.20 59.80 55319.07 88888.00 2008-02-10 07:02:59.750 041 12602.17 59.77 55319.07 88888.00 2008-02-10 07:02:59.875 041 12602.23 59.75 55319.10 88888.00 2008-02-10 07:03:00.000 041 12602.25 59.67 55319.10 88888.00 2008-02-10 07:03:00.125 041 12602.17 59.65 55319.10 88888.00 2008-02-10 07:03:00.250 041 12602.20 59.62 55319.10 88888.00 2008-02-10 07:03:00.375 041 12602.23 59.67 55319.10 88888.00 2008-02-10 07:03:00.500 041 12602.25 59.70 55319.10 88888.00 2008-02-10 07:03:00.625 041 12602.23 59.70 55319.12 88888.00 2008-02-10 07:03:00.750 041 12602.17 59.60 55319.10 88888.00 2008-02-10 07:03:00.875 041 12602.17 59.60 55319.07 88888.00 2008-02-10 07:03:01.000 041 12602.25 59.62 55319.10 88888.00 2008-02-10 07:03:01.125 041 12602.23 59.60 55319.10 88888.00 2008-02-10 07:03:01.250 041 12602.20 59.58 55319.10 88888.00 2008-02-10 07:03:01.375 041 12602.33 59.58 55319.07 88888.00 2008-02-10 07:03:01.500 041 12602.30 59.55 55319.07 88888.00 2008-02-10 07:03:01.625 041 12602.30 59.45 55319.05 88888.00 2008-02-10 07:03:01.750 041 12602.38 59.40 55319.05 88888.00 2008-02-10 07:03:01.875 041 12602.40 59.38 55319.03 88888.00 2008-02-10 07:03:02.000 041 12602.40 59.38 55319.05 88888.00 2008-02-10 07:03:02.125 041 12602.42 59.38 55319.05 88888.00 2008-02-10 07:03:02.250 041 12602.42 59.27 55319.03 88888.00 2008-02-10 07:03:02.375 041 12602.45 59.30 55319.05 88888.00 2008-02-10 07:03:02.500 041 12602.48 59.33 55319.07 88888.00 2008-02-10 07:03:02.625 041 12602.48 59.27 55319.05 88888.00 2008-02-10 07:03:02.750 041 12602.48 59.23 55319.07 88888.00 2008-02-10 07:03:02.875 041 12602.52 59.23 55319.05 88888.00 2008-02-10 07:03:03.000 041 12602.55 59.30 55319.05 88888.00 2008-02-10 07:03:03.125 041 12602.62 59.33 55319.07 88888.00 2008-02-10 07:03:03.250 041 12602.62 59.27 55319.07 88888.00 2008-02-10 07:03:03.375 041 12602.70 59.30 55319.07 88888.00 2008-02-10 07:03:03.500 041 12602.70 59.35 55319.07 88888.00 2008-02-10 07:03:03.625 041 12602.70 59.38 55319.07 88888.00 2008-02-10 07:03:03.750 041 12602.73 59.35 55319.05 88888.00 2008-02-10 07:03:03.875 041 12602.70 59.35 55319.07 88888.00 2008-02-10 07:03:04.000 041 12602.73 59.38 55319.07 88888.00 2008-02-10 07:03:04.125 041 12602.80 59.45 55319.07 88888.00 2008-02-10 07:03:04.250 041 12602.75 59.40 55319.05 88888.00 2008-02-10 07:03:04.375 041 12602.83 59.42 55319.05 88888.00 2008-02-10 07:03:04.500 041 12602.88 59.45 55319.05 88888.00 2008-02-10 07:03:04.625 041 12603.00 59.40 55319.07 88888.00 2008-02-10 07:03:04.750 041 12603.08 59.40 55319.03 88888.00 2008-02-10 07:03:04.875 041 12603.08 59.40 55319.03 88888.00 2008-02-10 07:03:05.000 041 12603.15 59.38 55318.97 88888.00 2008-02-10 07:03:05.125 041 12603.15 59.35 55318.97 88888.00 2008-02-10 07:03:05.250 041 12603.20 59.25 55318.97 88888.00 2008-02-10 07:03:05.375 041 12603.35 59.33 55318.97 88888.00 2008-02-10 07:03:05.500 041 12603.45 59.27 55318.97 88888.00 2008-02-10 07:03:05.625 041 12603.50 59.25 55318.95 88888.00 2008-02-10 07:03:05.750 041 12603.48 59.27 55318.97 88888.00 2008-02-10 07:03:05.875 041 12603.48 59.27 55318.97 88888.00 2008-02-10 07:03:06.000 041 12603.55 59.23 55318.95 88888.00 2008-02-10 07:03:06.125 041 12603.67 59.20 55318.97 88888.00 2008-02-10 07:03:06.250 041 12603.73 59.23 55318.97 88888.00 2008-02-10 07:03:06.375 041 12603.77 59.25 55319.00 88888.00 2008-02-10 07:03:06.500 041 12603.85 59.27 55319.03 88888.00 2008-02-10 07:03:06.625 041 12603.85 59.30 55319.03 88888.00 2008-02-10 07:03:06.750 041 12603.92 59.27 55319.00 88888.00 2008-02-10 07:03:06.875 041 12603.95 59.25 55318.95 88888.00 2008-02-10 07:03:07.000 041 12603.98 59.23 55318.95 88888.00 2008-02-10 07:03:07.125 041 12603.98 59.23 55318.95 88888.00 2008-02-10 07:03:07.250 041 12604.00 59.23 55318.95 88888.00 2008-02-10 07:03:07.375 041 12604.08 59.25 55318.95 88888.00 2008-02-10 07:03:07.500 041 12604.12 59.23 55318.97 88888.00 2008-02-10 07:03:07.625 041 12604.23 59.27 55318.95 88888.00 2008-02-10 07:03:07.750 041 12604.25 59.27 55318.95 88888.00 2008-02-10 07:03:07.875 041 12604.27 59.20 55318.93 88888.00 2008-02-10 07:03:08.000 041 12604.25 59.12 55318.90 88888.00 2008-02-10 07:03:08.125 041 12604.25 59.08 55318.93 88888.00 2008-02-10 07:03:08.250 041 12604.33 59.08 55318.95 88888.00 2008-02-10 07:03:08.375 041 12604.50 59.12 55318.95 88888.00 2008-02-10 07:03:08.500 041 12604.55 59.05 55318.95 88888.00 2008-02-10 07:03:08.625 041 12604.50 59.00 55318.95 88888.00 2008-02-10 07:03:08.750 041 12604.55 59.02 55318.97 88888.00 2008-02-10 07:03:08.875 041 12604.60 59.05 55319.03 88888.00 2008-02-10 07:03:09.000 041 12604.60 59.00 55319.00 88888.00 2008-02-10 07:03:09.125 041 12604.55 58.90 55319.00 88888.00 2008-02-10 07:03:09.250 041 12604.50 58.85 55319.03 88888.00 2008-02-10 07:03:09.375 041 12604.52 58.88 55319.00 88888.00 2008-02-10 07:03:09.500 041 12604.55 58.90 55319.00 88888.00 2008-02-10 07:03:09.625 041 12604.55 58.85 55319.00 88888.00 2008-02-10 07:03:09.750 041 12604.58 58.80 55319.00 88888.00 2008-02-10 07:03:09.875 041 12604.62 58.77 55319.03 88888.00 2008-02-10 07:03:10.000 041 12604.67 58.75 55319.00 88888.00 2008-02-10 07:03:10.125 041 12604.73 58.70 55319.00 88888.00 2008-02-10 07:03:10.250 041 12604.73 58.65 55319.05 88888.00 2008-02-10 07:03:10.375 041 12604.70 58.62 55319.05 88888.00 2008-02-10 07:03:10.500 041 12604.67 58.55 55319.05 88888.00 2008-02-10 07:03:10.625 041 12604.73 58.55 55319.07 88888.00 2008-02-10 07:03:10.750 041 12604.75 58.52 55319.07 88888.00 2008-02-10 07:03:10.875 041 12604.73 58.48 55319.05 88888.00 2008-02-10 07:03:11.000 041 12604.75 58.40 55319.05 88888.00 2008-02-10 07:03:11.125 041 12604.65 58.35 55319.05 88888.00 2008-02-10 07:03:11.250 041 12604.58 58.30 55319.07 88888.00 2008-02-10 07:03:11.375 041 12604.65 58.35 55319.10 88888.00 2008-02-10 07:03:11.500 041 12604.67 58.35 55319.12 88888.00 2008-02-10 07:03:11.625 041 12604.65 58.27 55319.15 88888.00 2008-02-10 07:03:11.750 041 12604.67 58.25 55319.15 88888.00 2008-02-10 07:03:11.875 041 12604.62 58.20 55319.12 88888.00 2008-02-10 07:03:12.000 041 12604.55 58.12 55319.10 88888.00 2008-02-10 07:03:12.125 041 12604.48 58.12 55319.15 88888.00 2008-02-10 07:03:12.250 041 12604.45 58.08 55319.20 88888.00 2008-02-10 07:03:12.375 041 12604.58 58.05 55319.25 88888.00 2008-02-10 07:03:12.500 041 12604.58 57.98 55319.25 88888.00 2008-02-10 07:03:12.625 041 12604.48 57.92 55319.22 88888.00 2008-02-10 07:03:12.750 041 12604.45 57.90 55319.20 88888.00 2008-02-10 07:03:12.875 041 12604.50 57.92 55319.22 88888.00 2008-02-10 07:03:13.000 041 12604.52 57.85 55319.25 88888.00 2008-02-10 07:03:13.125 041 12604.48 57.80 55319.25 88888.00 2008-02-10 07:03:13.250 041 12604.38 57.75 55319.25 88888.00 2008-02-10 07:03:13.375 041 12604.45 57.75 55319.22 88888.00 2008-02-10 07:03:13.500 041 12604.55 57.70 55319.25 88888.00 2008-02-10 07:03:13.625 041 12604.60 57.65 55319.28 88888.00 2008-02-10 07:03:13.750 041 12604.55 57.67 55319.30 88888.00 2008-02-10 07:03:13.875 041 12604.58 57.67 55319.30 88888.00 2008-02-10 07:03:14.000 041 12604.55 57.62 55319.30 88888.00 2008-02-10 07:03:14.125 041 12604.52 57.60 55319.32 88888.00 2008-02-10 07:03:14.250 041 12604.55 57.52 55319.35 88888.00 2008-02-10 07:03:14.375 041 12604.60 57.50 55319.32 88888.00 2008-02-10 07:03:14.500 041 12604.65 57.48 55319.35 88888.00 2008-02-10 07:03:14.625 041 12604.65 57.42 55319.38 88888.00 2008-02-10 07:03:14.750 041 12604.62 57.48 55319.38 88888.00 2008-02-10 07:03:14.875 041 12604.62 57.48 55319.38 88888.00 2008-02-10 07:03:15.000 041 12604.67 57.42 55319.40 88888.00 2008-02-10 07:03:15.125 041 12604.70 57.38 55319.40 88888.00 2008-02-10 07:03:15.250 041 12604.62 57.33 55319.38 88888.00 2008-02-10 07:03:15.375 041 12604.70 57.27 55319.38 88888.00 2008-02-10 07:03:15.500 041 12604.75 57.27 55319.40 88888.00 2008-02-10 07:03:15.625 041 12604.73 57.30 55319.40 88888.00 2008-02-10 07:03:15.750 041 12604.75 57.38 55319.40 88888.00 2008-02-10 07:03:15.875 041 12604.83 57.45 55319.45 88888.00 2008-02-10 07:03:16.000 041 12604.90 57.48 55319.47 88888.00 2008-02-10 07:03:16.125 041 12604.98 57.45 55319.50 88888.00 2008-02-10 07:03:16.250 041 12605.00 57.45 55319.53 88888.00 2008-02-10 07:03:16.375 041 12605.05 57.45 55319.50 88888.00 2008-02-10 07:03:16.500 041 12605.08 57.42 55319.53 88888.00 2008-02-10 07:03:16.625 041 12605.05 57.33 55319.47 88888.00 2008-02-10 07:03:16.750 041 12605.02 57.30 55319.50 88888.00 2008-02-10 07:03:16.875 041 12605.08 57.35 55319.53 88888.00 2008-02-10 07:03:17.000 041 12605.05 57.38 55319.55 88888.00 2008-02-10 07:03:17.125 041 12605.05 57.33 55319.55 88888.00 2008-02-10 07:03:17.250 041 12605.02 57.30 55319.50 88888.00 2008-02-10 07:03:17.375 041 12605.08 57.25 55319.50 88888.00 2008-02-10 07:03:17.500 041 12605.10 57.30 55319.50 88888.00 2008-02-10 07:03:17.625 041 12605.15 57.27 55319.50 88888.00 2008-02-10 07:03:17.750 041 12605.20 57.27 55319.55 88888.00 2008-02-10 07:03:17.875 041 12605.25 57.25 55319.55 88888.00 2008-02-10 07:03:18.000 041 12605.30 57.23 55319.55 88888.00 2008-02-10 07:03:18.125 041 12605.30 57.23 55319.55 88888.00 2008-02-10 07:03:18.250 041 12605.27 57.17 55319.57 88888.00 2008-02-10 07:03:18.375 041 12605.38 57.17 55319.55 88888.00 2008-02-10 07:03:18.500 041 12605.38 57.17 55319.57 88888.00 2008-02-10 07:03:18.625 041 12605.40 57.15 55319.57 88888.00 2008-02-10 07:03:18.750 041 12605.52 57.23 55319.60 88888.00 2008-02-10 07:03:18.875 041 12605.62 57.33 55319.62 88888.00 2008-02-10 07:03:19.000 041 12605.60 57.27 55319.62 88888.00 2008-02-10 07:03:19.125 041 12605.62 57.30 55319.60 88888.00 2008-02-10 07:03:19.250 041 12605.62 57.27 55319.60 88888.00 2008-02-10 07:03:19.375 041 12605.70 57.25 55319.60 88888.00 2008-02-10 07:03:19.500 041 12605.70 57.25 55319.60 88888.00 2008-02-10 07:03:19.625 041 12605.70 57.27 55319.62 88888.00 2008-02-10 07:03:19.750 041 12605.70 57.30 55319.62 88888.00 2008-02-10 07:03:19.875 041 12605.70 57.33 55319.62 88888.00 2008-02-10 07:03:20.000 041 12605.73 57.38 55319.65 88888.00 2008-02-10 07:03:20.125 041 12605.77 57.38 55319.68 88888.00 2008-02-10 07:03:20.250 041 12605.75 57.35 55319.68 88888.00 2008-02-10 07:03:20.375 041 12605.77 57.40 55319.65 88888.00 2008-02-10 07:03:20.500 041 12605.85 57.48 55319.68 88888.00 2008-02-10 07:03:20.625 041 12605.92 57.52 55319.70 88888.00 2008-02-10 07:03:20.750 041 12605.88 57.50 55319.70 88888.00 2008-02-10 07:03:20.875 041 12605.88 57.55 55319.70 88888.00 2008-02-10 07:03:21.000 041 12605.98 57.58 55319.72 88888.00 2008-02-10 07:03:21.125 041 12606.00 57.58 55319.75 88888.00 2008-02-10 07:03:21.250 041 12606.08 57.62 55319.80 88888.00 2008-02-10 07:03:21.375 041 12606.20 57.62 55319.78 88888.00 2008-02-10 07:03:21.500 041 12606.25 57.60 55319.75 88888.00 2008-02-10 07:03:21.625 041 12606.27 57.62 55319.75 88888.00 2008-02-10 07:03:21.750 041 12606.40 57.65 55319.75 88888.00 2008-02-10 07:03:21.875 041 12606.42 57.62 55319.78 88888.00 2008-02-10 07:03:22.000 041 12606.42 57.62 55319.78 88888.00 2008-02-10 07:03:22.125 041 12606.38 57.60 55319.78 88888.00 2008-02-10 07:03:22.250 041 12606.42 57.62 55319.78 88888.00 2008-02-10 07:03:22.375 041 12606.45 57.62 55319.78 88888.00 2008-02-10 07:03:22.500 041 12606.48 57.65 55319.78 88888.00 2008-02-10 07:03:22.625 041 12606.58 57.62 55319.80 88888.00 2008-02-10 07:03:22.750 041 12606.65 57.67 55319.85 88888.00 2008-02-10 07:03:22.875 041 12606.67 57.73 55319.82 88888.00 2008-02-10 07:03:23.000 041 12606.70 57.80 55319.82 88888.00 2008-02-10 07:03:23.125 041 12606.88 57.85 55319.85 88888.00 2008-02-10 07:03:23.250 041 12606.95 57.85 55319.85 88888.00 2008-02-10 07:03:23.375 041 12607.05 57.92 55319.88 88888.00 2008-02-10 07:03:23.500 041 12607.10 57.98 55319.85 88888.00 2008-02-10 07:03:23.625 041 12607.05 57.90 55319.82 88888.00 2008-02-10 07:03:23.750 041 12607.08 57.90 55319.82 88888.00 2008-02-10 07:03:23.875 041 12607.15 57.95 55319.85 88888.00 2008-02-10 07:03:24.000 041 12607.23 58.02 55319.88 88888.00 2008-02-10 07:03:24.125 041 12607.23 58.05 55319.90 88888.00 2008-02-10 07:03:24.250 041 12607.23 58.02 55319.93 88888.00 2008-02-10 07:03:24.375 041 12607.30 57.98 55319.90 88888.00 2008-02-10 07:03:24.500 041 12607.25 57.98 55319.88 88888.00 2008-02-10 07:03:24.625 041 12607.27 58.05 55319.93 88888.00 2008-02-10 07:03:24.750 041 12607.30 58.08 55319.93 88888.00 2008-02-10 07:03:24.875 041 12607.38 58.08 55319.97 88888.00 2008-02-10 07:03:25.000 041 12607.35 58.05 55319.93 88888.00 2008-02-10 07:03:25.125 041 12607.38 58.10 55319.97 88888.00 2008-02-10 07:03:25.250 041 12607.42 58.10 55320.00 88888.00 2008-02-10 07:03:25.375 041 12607.42 58.10 55320.00 88888.00 2008-02-10 07:03:25.500 041 12607.40 58.10 55319.97 88888.00 2008-02-10 07:03:25.625 041 12607.50 58.20 55320.05 88888.00 2008-02-10 07:03:25.750 041 12607.62 58.23 55320.05 88888.00 2008-02-10 07:03:25.875 041 12607.55 58.17 55320.03 88888.00 2008-02-10 07:03:26.000 041 12607.48 58.12 55320.03 88888.00 2008-02-10 07:03:26.125 041 12607.52 58.17 55320.05 88888.00 2008-02-10 07:03:26.250 041 12607.45 58.12 55320.07 88888.00 2008-02-10 07:03:26.375 041 12607.50 58.15 55320.10 88888.00 2008-02-10 07:03:26.500 041 12607.42 58.12 55320.10 88888.00 2008-02-10 07:03:26.625 041 12607.42 58.08 55320.10 88888.00 2008-02-10 07:03:26.750 041 12607.45 58.02 55320.12 88888.00 2008-02-10 07:03:26.875 041 12607.45 58.08 55320.15 88888.00 2008-02-10 07:03:27.000 041 12607.50 58.12 55320.18 88888.00 2008-02-10 07:03:27.125 041 12607.40 58.10 55320.18 88888.00 2008-02-10 07:03:27.250 041 12607.33 58.08 55320.18 88888.00 2008-02-10 07:03:27.375 041 12607.40 58.10 55320.20 88888.00 2008-02-10 07:03:27.500 041 12607.38 58.08 55320.20 88888.00 2008-02-10 07:03:27.625 041 12607.38 58.12 55320.20 88888.00 2008-02-10 07:03:27.750 041 12607.38 58.15 55320.20 88888.00 2008-02-10 07:03:27.875 041 12607.27 58.10 55320.22 88888.00 2008-02-10 07:03:28.000 041 12607.17 58.08 55320.20 88888.00 2008-02-10 07:03:28.125 041 12607.17 58.08 55320.22 88888.00 2008-02-10 07:03:28.250 041 12607.23 58.05 55320.22 88888.00 2008-02-10 07:03:28.375 041 12607.23 58.05 55320.25 88888.00 2008-02-10 07:03:28.500 041 12607.17 58.05 55320.30 88888.00 2008-02-10 07:03:28.625 041 12607.17 58.02 55320.32 88888.00 2008-02-10 07:03:28.750 041 12607.15 58.02 55320.32 88888.00 2008-02-10 07:03:28.875 041 12607.12 58.05 55320.35 88888.00 2008-02-10 07:03:29.000 041 12607.05 58.05 55320.32 88888.00 2008-02-10 07:03:29.125 041 12606.95 58.10 55320.40 88888.00 2008-02-10 07:03:29.250 041 12606.83 58.08 55320.43 88888.00 2008-02-10 07:03:29.375 041 12606.80 58.05 55320.43 88888.00 2008-02-10 07:03:29.500 041 12606.75 58.02 55320.45 88888.00 2008-02-10 07:03:29.625 041 12606.80 57.98 55320.45 88888.00 2008-02-10 07:03:29.750 041 12606.83 57.95 55320.50 88888.00 2008-02-10 07:03:29.875 041 12606.80 57.98 55320.53 88888.00 2008-02-10 07:03:30.000 041 12606.73 57.95 55320.50 88888.00 2008-02-10 07:03:30.125 041 12606.65 57.88 55320.53 88888.00 2008-02-10 07:03:30.250 041 12606.60 57.83 55320.55 88888.00 2008-02-10 07:03:30.375 041 12606.58 57.80 55320.53 88888.00 2008-02-10 07:03:30.500 041 12606.52 57.75 55320.53 88888.00 2008-02-10 07:03:30.625 041 12606.48 57.70 55320.57 88888.00 2008-02-10 07:03:30.750 041 12606.50 57.75 55320.62 88888.00 2008-02-10 07:03:30.875 041 12606.48 57.67 55320.60 88888.00 2008-02-10 07:03:31.000 041 12606.48 57.58 55320.62 88888.00 2008-02-10 07:03:31.125 041 12606.35 57.48 55320.62 88888.00 2008-02-10 07:03:31.250 041 12606.15 57.42 55320.65 88888.00 2008-02-10 07:03:31.375 041 12606.23 57.50 55320.70 88888.00 2008-02-10 07:03:31.500 041 12606.25 57.45 55320.72 88888.00 2008-02-10 07:03:31.625 041 12606.20 57.42 55320.75 88888.00 2008-02-10 07:03:31.750 041 12606.12 57.35 55320.75 88888.00 2008-02-10 07:03:31.875 041 12606.08 57.33 55320.78 88888.00 2008-02-10 07:03:32.000 041 12605.98 57.25 55320.78 88888.00 2008-02-10 07:03:32.125 041 12605.95 57.23 55320.78 88888.00 2008-02-10 07:03:32.250 041 12605.90 57.23 55320.80 88888.00 2008-02-10 07:03:32.375 041 12605.88 57.20 55320.80 88888.00 2008-02-10 07:03:32.500 041 12605.80 57.12 55320.78 88888.00 2008-02-10 07:03:32.625 041 12605.73 57.15 55320.82 88888.00 2008-02-10 07:03:32.750 041 12605.65 57.17 55320.90 88888.00 2008-02-10 07:03:32.875 041 12605.55 57.15 55320.88 88888.00 2008-02-10 07:03:33.000 041 12605.52 57.12 55320.93 88888.00 2008-02-10 07:03:33.125 041 12605.48 57.10 55320.90 88888.00 2008-02-10 07:03:33.250 041 12605.38 57.05 55320.90 88888.00 2008-02-10 07:03:33.375 041 12605.38 57.02 55320.97 88888.00 2008-02-10 07:03:33.500 041 12605.30 56.95 55321.03 88888.00 2008-02-10 07:03:33.625 041 12605.25 56.85 55320.97 88888.00 2008-02-10 07:03:33.750 041 12605.12 56.85 55321.00 88888.00 2008-02-10 07:03:33.875 041 12605.05 56.90 55321.05 88888.00 2008-02-10 07:03:34.000 041 12604.98 56.88 55321.05 88888.00 2008-02-10 07:03:34.125 041 12604.90 56.80 55321.05 88888.00 2008-02-10 07:03:34.250 041 12604.83 56.75 55321.12 88888.00 2008-02-10 07:03:34.375 041 12604.80 56.70 55321.10 88888.00 2008-02-10 07:03:34.500 041 12604.75 56.70 55321.10 88888.00 2008-02-10 07:03:34.625 041 12604.62 56.65 55321.12 88888.00 2008-02-10 07:03:34.750 041 12604.52 56.58 55321.15 88888.00 2008-02-10 07:03:34.875 041 12604.48 56.52 55321.15 88888.00 2008-02-10 07:03:35.000 041 12604.48 56.50 55321.15 88888.00 2008-02-10 07:03:35.125 041 12604.40 56.50 55321.18 88888.00 2008-02-10 07:03:35.250 041 12604.30 56.42 55321.20 88888.00 2008-02-10 07:03:35.375 041 12604.20 56.33 55321.22 88888.00 2008-02-10 07:03:35.500 041 12604.08 56.30 55321.28 88888.00 2008-02-10 07:03:35.625 041 12604.00 56.30 55321.30 88888.00 2008-02-10 07:03:35.750 041 12603.95 56.25 55321.35 88888.00 2008-02-10 07:03:35.875 041 12603.88 56.25 55321.38 88888.00 2008-02-10 07:03:36.000 041 12603.85 56.17 55321.35 88888.00 2008-02-10 07:03:36.125 041 12603.80 56.15 55321.38 88888.00 2008-02-10 07:03:36.250 041 12603.62 56.10 55321.43 88888.00 2008-02-10 07:03:36.375 041 12603.52 56.05 55321.43 88888.00 2008-02-10 07:03:36.500 041 12603.42 55.98 55321.47 88888.00 2008-02-10 07:03:36.625 041 12603.38 55.98 55321.50 88888.00 2008-02-10 07:03:36.750 041 12603.27 55.98 55321.53 88888.00 2008-02-10 07:03:36.875 041 12603.23 56.00 55321.53 88888.00 2008-02-10 07:03:37.000 041 12603.15 55.95 55321.55 88888.00 2008-02-10 07:03:37.125 041 12603.10 55.92 55321.57 88888.00 2008-02-10 07:03:37.250 041 12603.00 55.92 55321.60 88888.00 2008-02-10 07:03:37.375 041 12603.00 55.92 55321.60 88888.00 2008-02-10 07:03:37.500 041 12602.90 55.88 55321.60 88888.00 2008-02-10 07:03:37.625 041 12602.80 55.83 55321.60 88888.00 2008-02-10 07:03:37.750 041 12602.77 55.83 55321.60 88888.00 2008-02-10 07:03:37.875 041 12602.73 55.80 55321.65 88888.00 2008-02-10 07:03:38.000 041 12602.65 55.80 55321.68 88888.00 2008-02-10 07:03:38.125 041 12602.58 55.80 55321.68 88888.00 2008-02-10 07:03:38.250 041 12602.45 55.70 55321.68 88888.00 2008-02-10 07:03:38.375 041 12602.40 55.67 55321.70 88888.00 2008-02-10 07:03:38.500 041 12602.27 55.73 55321.75 88888.00 2008-02-10 07:03:38.625 041 12602.20 55.75 55321.75 88888.00 2008-02-10 07:03:38.750 041 12602.15 55.70 55321.75 88888.00 2008-02-10 07:03:38.875 041 12602.10 55.62 55321.75 88888.00 2008-02-10 07:03:39.000 041 12602.02 55.60 55321.78 88888.00 2008-02-10 07:03:39.125 041 12601.98 55.58 55321.80 88888.00 2008-02-10 07:03:39.250 041 12601.90 55.55 55321.80 88888.00 2008-02-10 07:03:39.375 041 12601.92 55.60 55321.82 88888.00 2008-02-10 07:03:39.500 041 12601.83 55.55 55321.82 88888.00 2008-02-10 07:03:39.625 041 12601.75 55.50 55321.88 88888.00 2008-02-10 07:03:39.750 041 12601.67 55.48 55321.88 88888.00 2008-02-10 07:03:39.875 041 12601.65 55.40 55321.88 88888.00 2008-02-10 07:03:40.000 041 12601.58 55.35 55321.85 88888.00 2008-02-10 07:03:40.125 041 12601.48 55.35 55321.88 88888.00 2008-02-10 07:03:40.250 041 12601.40 55.38 55321.90 88888.00 2008-02-10 07:03:40.375 041 12601.40 55.35 55321.90 88888.00 2008-02-10 07:03:40.500 041 12601.30 55.38 55321.90 88888.00 2008-02-10 07:03:40.625 041 12601.27 55.33 55321.93 88888.00 2008-02-10 07:03:40.750 041 12601.25 55.27 55321.93 88888.00 2008-02-10 07:03:40.875 041 12601.23 55.30 55321.95 88888.00 2008-02-10 07:03:41.000 041 12601.17 55.27 55321.95 88888.00 2008-02-10 07:03:41.125 041 12601.10 55.30 55321.97 88888.00 2008-02-10 07:03:41.250 041 12600.98 55.25 55322.03 88888.00 2008-02-10 07:03:41.375 041 12600.92 55.27 55322.00 88888.00 2008-02-10 07:03:41.500 041 12600.83 55.30 55322.00 88888.00 2008-02-10 07:03:41.625 041 12600.70 55.30 55322.03 88888.00 2008-02-10 07:03:41.750 041 12600.73 55.25 55322.05 88888.00 2008-02-10 07:03:41.875 041 12600.67 55.23 55322.05 88888.00 2008-02-10 07:03:42.000 041 12600.58 55.23 55322.05 88888.00 2008-02-10 07:03:42.125 041 12600.50 55.20 55322.03 88888.00 2008-02-10 07:03:42.250 041 12600.45 55.20 55322.07 88888.00 2008-02-10 07:03:42.375 041 12600.42 55.27 55322.10 88888.00 2008-02-10 07:03:42.500 041 12600.33 55.27 55322.12 88888.00 2008-02-10 07:03:42.625 041 12600.17 55.25 55322.10 88888.00 2008-02-10 07:03:42.750 041 12600.10 55.20 55322.07 88888.00 2008-02-10 07:03:42.875 041 12600.08 55.25 55322.10 88888.00 2008-02-10 07:03:43.000 041 12600.08 55.30 55322.15 88888.00 2008-02-10 07:03:43.125 041 12600.05 55.33 55322.15 88888.00 2008-02-10 07:03:43.250 041 12599.90 55.25 55322.15 88888.00 2008-02-10 07:03:43.375 041 12599.83 55.25 55322.18 88888.00 2008-02-10 07:03:43.500 041 12599.83 55.27 55322.18 88888.00 2008-02-10 07:03:43.625 041 12599.80 55.27 55322.20 88888.00 2008-02-10 07:03:43.750 041 12599.75 55.27 55322.18 88888.00 2008-02-10 07:03:43.875 041 12599.70 55.27 55322.20 88888.00 2008-02-10 07:03:44.000 041 12599.65 55.33 55322.22 88888.00 2008-02-10 07:03:44.125 041 12599.50 55.35 55322.25 88888.00 2008-02-10 07:03:44.250 041 12599.50 55.33 55322.20 88888.00 2008-02-10 07:03:44.375 041 12599.45 55.27 55322.20 88888.00 2008-02-10 07:03:44.500 041 12599.33 55.20 55322.22 88888.00 2008-02-10 07:03:44.625 041 12599.23 55.25 55322.25 88888.00 2008-02-10 07:03:44.750 041 12599.25 55.27 55322.25 88888.00 2008-02-10 07:03:44.875 041 12599.23 55.23 55322.25 88888.00 2008-02-10 07:03:45.000 041 12599.12 55.17 55322.22 88888.00 2008-02-10 07:03:45.125 041 12599.08 55.20 55322.25 88888.00 2008-02-10 07:03:45.250 041 12599.00 55.20 55322.25 88888.00 2008-02-10 07:03:45.375 041 12599.00 55.23 55322.28 88888.00 2008-02-10 07:03:45.500 041 12598.98 55.23 55322.30 88888.00 2008-02-10 07:03:45.625 041 12598.98 55.20 55322.30 88888.00 2008-02-10 07:03:45.750 041 12598.98 55.17 55322.30 88888.00 2008-02-10 07:03:45.875 041 12598.88 55.23 55322.32 88888.00 2008-02-10 07:03:46.000 041 12598.77 55.17 55322.32 88888.00 2008-02-10 07:03:46.125 041 12598.65 55.15 55322.30 88888.00 2008-02-10 07:03:46.250 041 12598.67 55.17 55322.32 88888.00 2008-02-10 07:03:46.375 041 12598.70 55.23 55322.32 88888.00 2008-02-10 07:03:46.500 041 12598.62 55.27 55322.30 88888.00 2008-02-10 07:03:46.625 041 12598.52 55.30 55322.30 88888.00 2008-02-10 07:03:46.750 041 12598.42 55.30 55322.32 88888.00 2008-02-10 07:03:46.875 041 12598.38 55.35 55322.32 88888.00 2008-02-10 07:03:47.000 041 12598.33 55.40 55322.30 88888.00 2008-02-10 07:03:47.125 041 12598.35 55.40 55322.30 88888.00 2008-02-10 07:03:47.250 041 12598.27 55.42 55322.32 88888.00 2008-02-10 07:03:47.375 041 12598.30 55.48 55322.30 88888.00 2008-02-10 07:03:47.500 041 12598.25 55.52 55322.32 88888.00 2008-02-10 07:03:47.625 041 12598.27 55.60 55322.32 88888.00 2008-02-10 07:03:47.750 041 12598.20 55.62 55322.35 88888.00 2008-02-10 07:03:47.875 041 12598.15 55.67 55322.32 88888.00 2008-02-10 07:03:48.000 041 12598.15 55.70 55322.32 88888.00 2008-02-10 07:03:48.125 041 12598.10 55.70 55322.32 88888.00 2008-02-10 07:03:48.250 041 12597.98 55.75 55322.38 88888.00 2008-02-10 07:03:48.375 041 12597.92 55.80 55322.35 88888.00 2008-02-10 07:03:48.500 041 12597.80 55.83 55322.38 88888.00 2008-02-10 07:03:48.625 041 12597.70 55.85 55322.38 88888.00 2008-02-10 07:03:48.750 041 12597.75 55.88 55322.38 88888.00 2008-02-10 07:03:48.875 041 12597.75 55.90 55322.35 88888.00 2008-02-10 07:03:49.000 041 12597.77 55.95 55322.32 88888.00 2008-02-10 07:03:49.125 041 12597.73 55.98 55322.32 88888.00 2008-02-10 07:03:49.250 041 12597.65 55.95 55322.35 88888.00 2008-02-10 07:03:49.375 041 12597.65 56.00 55322.38 88888.00 2008-02-10 07:03:49.500 041 12597.60 56.00 55322.35 88888.00 2008-02-10 07:03:49.625 041 12597.55 56.02 55322.38 88888.00 2008-02-10 07:03:49.750 041 12597.55 56.08 55322.38 88888.00 2008-02-10 07:03:49.875 041 12597.55 56.08 55322.38 88888.00 2008-02-10 07:03:50.000 041 12597.58 56.08 55322.35 88888.00 2008-02-10 07:03:50.125 041 12597.52 56.12 55322.32 88888.00 2008-02-10 07:03:50.250 041 12597.48 56.15 55322.35 88888.00 2008-02-10 07:03:50.375 041 12597.50 56.15 55322.35 88888.00 2008-02-10 07:03:50.500 041 12597.45 56.15 55322.32 88888.00 2008-02-10 07:03:50.625 041 12597.38 56.10 55322.30 88888.00 2008-02-10 07:03:50.750 041 12597.33 56.15 55322.32 88888.00 2008-02-10 07:03:50.875 041 12597.25 56.25 55322.32 88888.00 2008-02-10 07:03:51.000 041 12597.20 56.30 55322.30 88888.00 2008-02-10 07:03:51.125 041 12597.17 56.30 55322.32 88888.00 2008-02-10 07:03:51.250 041 12597.12 56.25 55322.35 88888.00 2008-02-10 07:03:51.375 041 12597.08 56.30 55322.35 88888.00 2008-02-10 07:03:51.500 041 12596.95 56.35 55322.35 88888.00 2008-02-10 07:03:51.625 041 12596.90 56.40 55322.35 88888.00 2008-02-10 07:03:51.750 041 12596.85 56.38 55322.32 88888.00 2008-02-10 07:03:51.875 041 12596.75 56.40 55322.32 88888.00 2008-02-10 07:03:52.000 041 12596.62 56.38 55322.32 88888.00 2008-02-10 07:03:52.125 041 12596.55 56.42 55322.35 88888.00 2008-02-10 07:03:52.250 041 12596.40 56.48 55322.35 88888.00 2008-02-10 07:03:52.375 041 12596.38 56.45 55322.38 88888.00 2008-02-10 07:03:52.500 041 12596.38 56.52 55322.43 88888.00 2008-02-10 07:03:52.625 041 12596.35 56.55 55322.40 88888.00 2008-02-10 07:03:52.750 041 12596.25 56.55 55322.38 88888.00 2008-02-10 07:03:52.875 041 12596.10 56.60 55322.40 88888.00 2008-02-10 07:03:53.000 041 12596.05 56.60 55322.40 88888.00 2008-02-10 07:03:53.125 041 12596.08 56.65 55322.45 88888.00 2008-02-10 07:03:53.250 041 12596.00 56.62 55322.45 88888.00 2008-02-10 07:03:53.375 041 12595.98 56.65 55322.43 88888.00 2008-02-10 07:03:53.500 041 12595.92 56.67 55322.43 88888.00 2008-02-10 07:03:53.625 041 12595.80 56.70 55322.45 88888.00 2008-02-10 07:03:53.750 041 12595.75 56.73 55322.45 88888.00 2008-02-10 07:03:53.875 041 12595.70 56.70 55322.45 88888.00 2008-02-10 07:03:54.000 041 12595.70 56.73 55322.47 88888.00 2008-02-10 07:03:54.125 041 12595.62 56.75 55322.47 88888.00 2008-02-10 07:03:54.250 041 12595.45 56.75 55322.53 88888.00 2008-02-10 07:03:54.375 041 12595.38 56.75 55322.53 88888.00 2008-02-10 07:03:54.500 041 12595.33 56.73 55322.50 88888.00 2008-02-10 07:03:54.625 041 12595.27 56.70 55322.50 88888.00 2008-02-10 07:03:54.750 041 12595.25 56.73 55322.50 88888.00 2008-02-10 07:03:54.875 041 12595.17 56.80 55322.53 88888.00 2008-02-10 07:03:55.000 041 12595.08 56.83 55322.53 88888.00 2008-02-10 07:03:55.125 041 12594.98 56.83 55322.55 88888.00 2008-02-10 07:03:55.250 041 12594.85 56.77 55322.50 88888.00 2008-02-10 07:03:55.375 041 12594.77 56.80 55322.50 88888.00 2008-02-10 07:03:55.500 041 12594.67 56.80 55322.55 88888.00 2008-02-10 07:03:55.625 041 12594.62 56.80 55322.50 88888.00 2008-02-10 07:03:55.750 041 12594.62 56.83 55322.55 88888.00 2008-02-10 07:03:55.875 041 12594.60 56.83 55322.55 88888.00 2008-02-10 07:03:56.000 041 12594.60 56.80 55322.53 88888.00 2008-02-10 07:03:56.125 041 12594.52 56.80 55322.53 88888.00 2008-02-10 07:03:56.250 041 12594.40 56.77 55322.57 88888.00 2008-02-10 07:03:56.375 041 12594.35 56.73 55322.55 88888.00 2008-02-10 07:03:56.500 041 12594.35 56.73 55322.55 88888.00 2008-02-10 07:03:56.625 041 12594.30 56.70 55322.50 88888.00 2008-02-10 07:03:56.750 041 12594.20 56.75 55322.55 88888.00 2008-02-10 07:03:56.875 041 12594.23 56.80 55322.55 88888.00 2008-02-10 07:03:57.000 041 12594.20 56.77 55322.53 88888.00 2008-02-10 07:03:57.125 041 12594.12 56.77 55322.53 88888.00 2008-02-10 07:03:57.250 041 12594.00 56.75 55322.50 88888.00 2008-02-10 07:03:57.375 041 12593.98 56.73 55322.47 88888.00 2008-02-10 07:03:57.500 041 12593.98 56.75 55322.50 88888.00 2008-02-10 07:03:57.625 041 12593.92 56.80 55322.55 88888.00 2008-02-10 07:03:57.750 041 12593.95 56.83 55322.55 88888.00 2008-02-10 07:03:57.875 041 12593.88 56.85 55322.53 88888.00 2008-02-10 07:03:58.000 041 12593.90 56.83 55322.53 88888.00 2008-02-10 07:03:58.125 041 12593.88 56.85 55322.55 88888.00 2008-02-10 07:03:58.250 041 12593.75 56.90 55322.55 88888.00 2008-02-10 07:03:58.375 041 12593.70 56.98 55322.55 88888.00 2008-02-10 07:03:58.500 041 12593.65 57.02 55322.55 88888.00 2008-02-10 07:03:58.625 041 12593.60 57.08 55322.55 88888.00 2008-02-10 07:03:58.750 041 12593.52 57.10 55322.55 88888.00 2008-02-10 07:03:58.875 041 12593.48 57.10 55322.53 88888.00 2008-02-10 07:03:59.000 041 12593.38 57.12 55322.53 88888.00 2008-02-10 07:03:59.125 041 12593.30 57.10 55322.53 88888.00 2008-02-10 07:03:59.250 041 12593.20 57.15 55322.55 88888.00 2008-02-10 07:03:59.375 041 12593.20 57.17 55322.55 88888.00 2008-02-10 07:03:59.500 041 12593.10 57.20 55322.55 88888.00 2008-02-10 07:03:59.625 041 12593.12 57.23 55322.55 88888.00 2008-02-10 07:03:59.750 041 12593.08 57.23 55322.53 88888.00 2008-02-10 07:03:59.875 041 12593.05 57.25 55322.55 88888.00 2008-02-10 07:04:00.000 041 12593.02 57.38 55322.53 88888.00 2008-02-10 07:04:00.125 041 12592.95 57.33 55322.53 88888.00 2008-02-10 07:04:00.250 041 12592.88 57.30 55322.50 88888.00 2008-02-10 07:04:00.375 041 12592.88 57.35 55322.53 88888.00 2008-02-10 07:04:00.500 041 12592.90 57.40 55322.50 88888.00 2008-02-10 07:04:00.625 041 12592.88 57.42 55322.53 88888.00 2008-02-10 07:04:00.750 041 12592.77 57.42 55322.50 88888.00 2008-02-10 07:04:00.875 041 12592.70 57.35 55322.47 88888.00 2008-02-10 07:04:01.000 041 12592.70 57.45 55322.47 88888.00 2008-02-10 07:04:01.125 041 12592.75 57.55 55322.50 88888.00 2008-02-10 07:04:01.250 041 12592.67 57.48 55322.47 88888.00 2008-02-10 07:04:01.375 041 12592.67 57.48 55322.47 88888.00 2008-02-10 07:04:01.500 041 12592.62 57.55 55322.50 88888.00 2008-02-10 07:04:01.625 041 12592.60 57.58 55322.47 88888.00 2008-02-10 07:04:01.750 041 12592.55 57.58 55322.47 88888.00 2008-02-10 07:04:01.875 041 12592.50 57.60 55322.47 88888.00 2008-02-10 07:04:02.000 041 12592.52 57.62 55322.47 88888.00 2008-02-10 07:04:02.125 041 12592.52 57.62 55322.47 88888.00 2008-02-10 07:04:02.250 041 12592.40 57.58 55322.40 88888.00 2008-02-10 07:04:02.375 041 12592.38 57.62 55322.40 88888.00 2008-02-10 07:04:02.500 041 12592.30 57.70 55322.40 88888.00 2008-02-10 07:04:02.625 041 12592.30 57.77 55322.40 88888.00 2008-02-10 07:04:02.750 041 12592.33 57.83 55322.40 88888.00 2008-02-10 07:04:02.875 041 12592.27 57.90 55322.40 88888.00 2008-02-10 07:04:03.000 041 12592.27 57.92 55322.38 88888.00 2008-02-10 07:04:03.125 041 12592.23 57.92 55322.40 88888.00 2008-02-10 07:04:03.250 041 12592.12 57.95 55322.38 88888.00 2008-02-10 07:04:03.375 041 12592.20 57.98 55322.38 88888.00 2008-02-10 07:04:03.500 041 12592.23 58.08 55322.40 88888.00 2008-02-10 07:04:03.625 041 12592.20 58.10 55322.40 88888.00 2008-02-10 07:04:03.750 041 12592.17 58.10 55322.38 88888.00 2008-02-10 07:04:03.875 041 12592.12 58.10 55322.35 88888.00 2008-02-10 07:04:04.000 041 12592.10 58.12 55322.30 88888.00 2008-02-10 07:04:04.125 041 12592.10 58.10 55322.30 88888.00 2008-02-10 07:04:04.250 041 12592.02 58.12 55322.30 88888.00 2008-02-10 07:04:04.375 041 12592.00 58.12 55322.30 88888.00 2008-02-10 07:04:04.500 041 12591.98 58.12 55322.30 88888.00 2008-02-10 07:04:04.625 041 12591.98 58.15 55322.32 88888.00 2008-02-10 07:04:04.750 041 12591.98 58.15 55322.30 88888.00 2008-02-10 07:04:04.875 041 12591.92 58.20 55322.28 88888.00 2008-02-10 07:04:05.000 041 12591.88 58.25 55322.28 88888.00 2008-02-10 07:04:05.125 041 12591.83 58.25 55322.30 88888.00 2008-02-10 07:04:05.250 041 12591.77 58.20 55322.25 88888.00 2008-02-10 07:04:05.375 041 12591.83 58.23 55322.22 88888.00 2008-02-10 07:04:05.500 041 12591.88 58.23 55322.22 88888.00 2008-02-10 07:04:05.625 041 12591.90 58.30 55322.22 88888.00 2008-02-10 07:04:05.750 041 12591.90 58.25 55322.20 88888.00 2008-02-10 07:04:05.875 041 12591.90 58.25 55322.22 88888.00 2008-02-10 07:04:06.000 041 12591.95 58.30 55322.18 88888.00 2008-02-10 07:04:06.125 041 12591.88 58.27 55322.20 88888.00 2008-02-10 07:04:06.250 041 12591.83 58.25 55322.18 88888.00 2008-02-10 07:04:06.375 041 12591.90 58.25 55322.15 88888.00 2008-02-10 07:04:06.500 041 12591.90 58.27 55322.12 88888.00 2008-02-10 07:04:06.625 041 12591.90 58.33 55322.12 88888.00 2008-02-10 07:04:06.750 041 12591.90 58.40 55322.15 88888.00 2008-02-10 07:04:06.875 041 12591.88 58.38 55322.12 88888.00 2008-02-10 07:04:07.000 041 12591.90 58.33 55322.10 88888.00 2008-02-10 07:04:07.125 041 12591.92 58.38 55322.10 88888.00 2008-02-10 07:04:07.250 041 12591.90 58.40 55322.10 88888.00 2008-02-10 07:04:07.375 041 12591.90 58.40 55322.07 88888.00 2008-02-10 07:04:07.500 041 12591.77 58.38 55322.07 88888.00 2008-02-10 07:04:07.625 041 12591.75 58.33 55322.05 88888.00 2008-02-10 07:04:07.750 041 12591.85 58.35 55322.10 88888.00 2008-02-10 07:04:07.875 041 12591.80 58.33 55322.05 88888.00 2008-02-10 07:04:08.000 041 12591.80 58.30 55322.03 88888.00 2008-02-10 07:04:08.125 041 12591.73 58.27 55322.03 88888.00 2008-02-10 07:04:08.250 041 12591.73 58.25 55322.00 88888.00 2008-02-10 07:04:08.375 041 12591.67 58.23 55321.97 88888.00 2008-02-10 07:04:08.500 041 12591.67 58.25 55321.97 88888.00 2008-02-10 07:04:08.625 041 12591.70 58.23 55321.97 88888.00 2008-02-10 07:04:08.750 041 12591.77 58.20 55322.00 88888.00 2008-02-10 07:04:08.875 041 12591.75 58.15 55321.97 88888.00 2008-02-10 07:04:09.000 041 12591.67 58.20 55321.97 88888.00 2008-02-10 07:04:09.125 041 12591.65 58.25 55322.00 88888.00 2008-02-10 07:04:09.250 041 12591.65 58.27 55322.03 88888.00 2008-02-10 07:04:09.375 041 12591.67 58.25 55322.00 88888.00 2008-02-10 07:04:09.500 041 12591.65 58.25 55321.97 88888.00 2008-02-10 07:04:09.625 041 12591.65 58.30 55321.97 88888.00 2008-02-10 07:04:09.750 041 12591.65 58.33 55321.95 88888.00 2008-02-10 07:04:09.875 041 12591.67 58.35 55321.95 88888.00 2008-02-10 07:04:10.000 041 12591.70 58.38 55321.93 88888.00 2008-02-10 07:04:10.125 041 12591.65 58.33 55321.90 88888.00 2008-02-10 07:04:10.250 041 12591.60 58.33 55321.90 88888.00 2008-02-10 07:04:10.375 041 12591.62 58.38 55321.93 88888.00 2008-02-10 07:04:10.500 041 12591.52 58.40 55321.95 88888.00 2008-02-10 07:04:10.625 041 12591.45 58.35 55321.90 88888.00 2008-02-10 07:04:10.750 041 12591.48 58.33 55321.88 88888.00 2008-02-10 07:04:10.875 041 12591.48 58.25 55321.85 88888.00 2008-02-10 07:04:11.000 041 12591.42 58.25 55321.82 88888.00 2008-02-10 07:04:11.125 041 12591.35 58.25 55321.85 88888.00 2008-02-10 07:04:11.250 041 12591.40 58.25 55321.85 88888.00 2008-02-10 07:04:11.375 041 12591.45 58.25 55321.82 88888.00 2008-02-10 07:04:11.500 041 12591.42 58.30 55321.82 88888.00 2008-02-10 07:04:11.625 041 12591.40 58.33 55321.82 88888.00 2008-02-10 07:04:11.750 041 12591.33 58.30 55321.80 88888.00 2008-02-10 07:04:11.875 041 12591.38 58.35 55321.82 88888.00 2008-02-10 07:04:12.000 041 12591.42 58.35 55321.80 88888.00 2008-02-10 07:04:12.125 041 12591.38 58.30 55321.80 88888.00 2008-02-10 07:04:12.250 041 12591.42 58.35 55321.78 88888.00 2008-02-10 07:04:12.375 041 12591.42 58.38 55321.75 88888.00 2008-02-10 07:04:12.500 041 12591.45 58.38 55321.72 88888.00 2008-02-10 07:04:12.625 041 12591.55 58.42 55321.75 88888.00 2008-02-10 07:04:12.750 041 12591.52 58.45 55321.72 88888.00 2008-02-10 07:04:12.875 041 12591.55 58.45 55321.72 88888.00 2008-02-10 07:04:13.000 041 12591.52 58.45 55321.70 88888.00 2008-02-10 07:04:13.125 041 12591.60 58.45 55321.65 88888.00 2008-02-10 07:04:13.250 041 12591.65 58.42 55321.62 88888.00 2008-02-10 07:04:13.375 041 12591.77 58.50 55321.62 88888.00 2008-02-10 07:04:13.500 041 12591.77 58.58 55321.62 88888.00 2008-02-10 07:04:13.625 041 12591.77 58.58 55321.60 88888.00 2008-02-10 07:04:13.750 041 12591.77 58.55 55321.57 88888.00 2008-02-10 07:04:13.875 041 12591.80 58.55 55321.57 88888.00 2008-02-10 07:04:14.000 041 12591.85 58.58 55321.57 88888.00 2008-02-10 07:04:14.125 041 12591.83 58.52 55321.55 88888.00 2008-02-10 07:04:14.250 041 12591.77 58.52 55321.53 88888.00 2008-02-10 07:04:14.375 041 12591.77 58.52 55321.53 88888.00 2008-02-10 07:04:14.500 041 12591.77 58.48 55321.50 88888.00 2008-02-10 07:04:14.625 041 12591.85 58.48 55321.50 88888.00 2008-02-10 07:04:14.750 041 12591.85 58.52 55321.47 88888.00 2008-02-10 07:04:14.875 041 12591.88 58.50 55321.47 88888.00 2008-02-10 07:04:15.000 041 12591.88 58.50 55321.43 88888.00 2008-02-10 07:04:15.125 041 12591.85 58.52 55321.45 88888.00 2008-02-10 07:04:15.250 041 12591.85 58.58 55321.47 88888.00 2008-02-10 07:04:15.375 041 12591.92 58.60 55321.47 88888.00 2008-02-10 07:04:15.500 041 12591.90 58.65 55321.45 88888.00 2008-02-10 07:04:15.625 041 12591.83 58.70 55321.43 88888.00 2008-02-10 07:04:15.750 041 12591.75 58.73 55321.43 88888.00 2008-02-10 07:04:15.875 041 12591.73 58.75 55321.43 88888.00 2008-02-10 07:04:16.000 041 12591.75 58.80 55321.43 88888.00 2008-02-10 07:04:16.125 041 12591.70 58.75 55321.38 88888.00 2008-02-10 07:04:16.250 041 12591.60 58.70 55321.38 88888.00 2008-02-10 07:04:16.375 041 12591.65 58.75 55321.38 88888.00 2008-02-10 07:04:16.500 041 12591.75 58.80 55321.35 88888.00 2008-02-10 07:04:16.625 041 12591.80 58.75 55321.35 88888.00 2008-02-10 07:04:16.750 041 12591.80 58.70 55321.32 88888.00 2008-02-10 07:04:16.875 041 12591.80 58.75 55321.32 88888.00 2008-02-10 07:04:17.000 041 12591.77 58.73 55321.32 88888.00 2008-02-10 07:04:17.125 041 12591.75 58.73 55321.35 88888.00 2008-02-10 07:04:17.250 041 12591.73 58.67 55321.35 88888.00 2008-02-10 07:04:17.375 041 12591.65 58.62 55321.30 88888.00 2008-02-10 07:04:17.500 041 12591.67 58.60 55321.35 88888.00 2008-02-10 07:04:17.625 041 12591.62 58.55 55321.32 88888.00 2008-02-10 07:04:17.750 041 12591.60 58.50 55321.30 88888.00 2008-02-10 07:04:17.875 041 12591.62 58.60 55321.35 88888.00 2008-02-10 07:04:18.000 041 12591.58 58.52 55321.30 88888.00 2008-02-10 07:04:18.125 041 12591.48 58.55 55321.25 88888.00 2008-02-10 07:04:18.250 041 12591.40 58.58 55321.28 88888.00 2008-02-10 07:04:18.375 041 12591.50 58.58 55321.28 88888.00 2008-02-10 07:04:18.500 041 12591.50 58.58 55321.25 88888.00 2008-02-10 07:04:18.625 041 12591.48 58.58 55321.25 88888.00 2008-02-10 07:04:18.750 041 12591.52 58.60 55321.22 88888.00 2008-02-10 07:04:18.875 041 12591.52 58.70 55321.22 88888.00 2008-02-10 07:04:19.000 041 12591.48 58.70 55321.20 88888.00 2008-02-10 07:04:19.125 041 12591.45 58.73 55321.22 88888.00 2008-02-10 07:04:19.250 041 12591.38 58.67 55321.22 88888.00 2008-02-10 07:04:19.375 041 12591.38 58.65 55321.20 88888.00 2008-02-10 07:04:19.500 041 12591.35 58.67 55321.22 88888.00 2008-02-10 07:04:19.625 041 12591.42 58.73 55321.20 88888.00 2008-02-10 07:04:19.750 041 12591.35 58.67 55321.20 88888.00 2008-02-10 07:04:19.875 041 12591.30 58.60 55321.20 88888.00 2008-02-10 07:04:20.000 041 12591.30 58.62 55321.18 88888.00 2008-02-10 07:04:20.125 041 12591.33 58.65 55321.20 88888.00 2008-02-10 07:04:20.250 041 12591.33 58.65 55321.18 88888.00 2008-02-10 07:04:20.375 041 12591.38 58.62 55321.18 88888.00 2008-02-10 07:04:20.500 041 12591.33 58.62 55321.15 88888.00 2008-02-10 07:04:20.625 041 12591.25 58.65 55321.12 88888.00 2008-02-10 07:04:20.750 041 12591.30 58.62 55321.12 88888.00 2008-02-10 07:04:20.875 041 12591.33 58.60 55321.07 88888.00 2008-02-10 07:04:21.000 041 12591.40 58.62 55321.07 88888.00 2008-02-10 07:04:21.125 041 12591.38 58.67 55321.07 88888.00 2008-02-10 07:04:21.250 041 12591.38 58.65 55321.10 88888.00 2008-02-10 07:04:21.375 041 12591.38 58.58 55321.12 88888.00 2008-02-10 07:04:21.500 041 12591.42 58.62 55321.12 88888.00 2008-02-10 07:04:21.625 041 12591.40 58.62 55321.10 88888.00 2008-02-10 07:04:21.750 041 12591.40 58.62 55321.10 88888.00 2008-02-10 07:04:21.875 041 12591.38 58.60 55321.05 88888.00 2008-02-10 07:04:22.000 041 12591.40 58.55 55321.05 88888.00 2008-02-10 07:04:22.125 041 12591.38 58.58 55321.07 88888.00 2008-02-10 07:04:22.250 041 12591.40 58.60 55321.10 88888.00 2008-02-10 07:04:22.375 041 12591.38 58.58 55321.07 88888.00 2008-02-10 07:04:22.500 041 12591.38 58.62 55321.07 88888.00 2008-02-10 07:04:22.625 041 12591.35 58.60 55321.05 88888.00 2008-02-10 07:04:22.750 041 12591.33 58.55 55321.05 88888.00 2008-02-10 07:04:22.875 041 12591.25 58.58 55321.10 88888.00 2008-02-10 07:04:23.000 041 12591.23 58.62 55321.10 88888.00 2008-02-10 07:04:23.125 041 12591.15 58.60 55321.05 88888.00 2008-02-10 07:04:23.250 041 12591.08 58.58 55321.03 88888.00 2008-02-10 07:04:23.375 041 12591.15 58.58 55321.03 88888.00 2008-02-10 07:04:23.500 041 12591.15 58.60 55321.05 88888.00 2008-02-10 07:04:23.625 041 12591.12 58.58 55321.05 88888.00 2008-02-10 07:04:23.750 041 12591.20 58.60 55321.03 88888.00 2008-02-10 07:04:23.875 041 12591.17 58.55 55320.97 88888.00 2008-02-10 07:04:24.000 041 12591.05 58.48 55320.97 88888.00 2008-02-10 07:04:24.125 041 12591.02 58.55 55321.03 88888.00 2008-02-10 07:04:24.250 041 12590.90 58.50 55320.97 88888.00 2008-02-10 07:04:24.375 041 12590.83 58.48 55320.97 88888.00 2008-02-10 07:04:24.500 041 12590.83 58.42 55320.97 88888.00 2008-02-10 07:04:24.625 041 12590.90 58.38 55320.97 88888.00 2008-02-10 07:04:24.750 041 12590.92 58.38 55320.95 88888.00 2008-02-10 07:04:24.875 041 12590.98 58.40 55320.95 88888.00 2008-02-10 07:04:25.000 041 12590.98 58.45 55320.95 88888.00 2008-02-10 07:04:25.125 041 12590.90 58.38 55320.97 88888.00 2008-02-10 07:04:25.250 041 12590.88 58.40 55320.95 88888.00 2008-02-10 07:04:25.375 041 12590.88 58.45 55320.95 88888.00 2008-02-10 07:04:25.500 041 12590.83 58.42 55320.95 88888.00 2008-02-10 07:04:25.625 041 12590.83 58.42 55320.95 88888.00 2008-02-10 07:04:25.750 041 12590.77 58.38 55320.93 88888.00 2008-02-10 07:04:25.875 041 12590.65 58.33 55320.97 88888.00 2008-02-10 07:04:26.000 041 12590.62 58.33 55320.93 88888.00 2008-02-10 07:04:26.125 041 12590.60 58.35 55320.93 88888.00 2008-02-10 07:04:26.250 041 12590.58 58.35 55320.93 88888.00 2008-02-10 07:04:26.375 041 12590.62 58.30 55320.93 88888.00 2008-02-10 07:04:26.500 041 12590.55 58.23 55320.90 88888.00 2008-02-10 07:04:26.625 041 12590.42 58.25 55320.88 88888.00 2008-02-10 07:04:26.750 041 12590.42 58.33 55320.90 88888.00 2008-02-10 07:04:26.875 041 12590.45 58.35 55320.93 88888.00 2008-02-10 07:04:27.000 041 12590.45 58.30 55320.90 88888.00 2008-02-10 07:04:27.125 041 12590.33 58.33 55320.90 88888.00 2008-02-10 07:04:27.250 041 12590.25 58.35 55320.90 88888.00 2008-02-10 07:04:27.375 041 12590.27 58.35 55320.93 88888.00 2008-02-10 07:04:27.500 041 12590.27 58.35 55320.88 88888.00 2008-02-10 07:04:27.625 041 12590.15 58.33 55320.85 88888.00 2008-02-10 07:04:27.750 041 12590.12 58.33 55320.85 88888.00 2008-02-10 07:04:27.875 041 12590.12 58.38 55320.90 88888.00 2008-02-10 07:04:28.000 041 12590.10 58.40 55320.85 88888.00 2008-02-10 07:04:28.125 041 12590.08 58.38 55320.85 88888.00 2008-02-10 07:04:28.250 041 12590.08 58.33 55320.88 88888.00 2008-02-10 07:04:28.375 041 12590.05 58.27 55320.88 88888.00 2008-02-10 07:04:28.500 041 12590.05 58.30 55320.85 88888.00 2008-02-10 07:04:28.625 041 12590.05 58.27 55320.82 88888.00 2008-02-10 07:04:28.750 041 12589.95 58.17 55320.80 88888.00 2008-02-10 07:04:28.875 041 12589.92 58.17 55320.78 88888.00 2008-02-10 07:04:29.000 041 12589.90 58.15 55320.78 88888.00 2008-02-10 07:04:29.125 041 12589.90 58.15 55320.75 88888.00 2008-02-10 07:04:29.250 041 12589.95 58.20 55320.80 88888.00 2008-02-10 07:04:29.375 041 12589.92 58.23 55320.78 88888.00 2008-02-10 07:04:29.500 041 12589.88 58.27 55320.80 88888.00 2008-02-10 07:04:29.625 041 12589.88 58.27 55320.80 88888.00 2008-02-10 07:04:29.750 041 12589.85 58.23 55320.78 88888.00 2008-02-10 07:04:29.875 041 12589.83 58.20 55320.78 88888.00 2008-02-10 07:04:30.000 041 12589.80 58.17 55320.75 88888.00 2008-02-10 07:04:30.125 041 12589.75 58.20 55320.72 88888.00 2008-02-10 07:04:30.250 041 12589.73 58.17 55320.75 88888.00 2008-02-10 07:04:30.375 041 12589.75 58.20 55320.75 88888.00 2008-02-10 07:04:30.500 041 12589.65 58.17 55320.75 88888.00 2008-02-10 07:04:30.625 041 12589.65 58.12 55320.72 88888.00 2008-02-10 07:04:30.750 041 12589.73 58.15 55320.72 88888.00 2008-02-10 07:04:30.875 041 12589.67 58.08 55320.72 88888.00 2008-02-10 07:04:31.000 041 12589.55 58.00 55320.68 88888.00 2008-02-10 07:04:31.125 041 12589.60 58.02 55320.75 88888.00 2008-02-10 07:04:31.250 041 12589.65 58.02 55320.72 88888.00 2008-02-10 07:04:31.375 041 12589.65 58.02 55320.70 88888.00 2008-02-10 07:04:31.500 041 12589.52 58.00 55320.70 88888.00 2008-02-10 07:04:31.625 041 12589.50 57.98 55320.75 88888.00 2008-02-10 07:04:31.750 041 12589.55 57.95 55320.72 88888.00 2008-02-10 07:04:31.875 041 12589.55 57.90 55320.70 88888.00 2008-02-10 07:04:32.000 041 12589.50 57.90 55320.68 88888.00 2008-02-10 07:04:32.125 041 12589.45 57.90 55320.70 88888.00 2008-02-10 07:04:32.250 041 12589.38 57.85 55320.70 88888.00 2008-02-10 07:04:32.375 041 12589.38 57.83 55320.68 88888.00 2008-02-10 07:04:32.500 041 12589.38 57.88 55320.68 88888.00 2008-02-10 07:04:32.625 041 12589.27 57.88 55320.68 88888.00 2008-02-10 07:04:32.750 041 12589.25 57.88 55320.68 88888.00 2008-02-10 07:04:32.875 041 12589.20 57.85 55320.65 88888.00 2008-02-10 07:04:33.000 041 12589.08 57.83 55320.68 88888.00 2008-02-10 07:04:33.125 041 12589.08 57.88 55320.70 88888.00 2008-02-10 07:04:33.250 041 12589.02 57.85 55320.70 88888.00 2008-02-10 07:04:33.375 041 12588.98 57.88 55320.68 88888.00 2008-02-10 07:04:33.500 041 12588.85 57.88 55320.65 88888.00 2008-02-10 07:04:33.625 041 12588.85 57.88 55320.65 88888.00 2008-02-10 07:04:33.750 041 12588.85 57.83 55320.68 88888.00 2008-02-10 07:04:33.875 041 12588.85 57.75 55320.68 88888.00 2008-02-10 07:04:34.000 041 12588.80 57.65 55320.65 88888.00 2008-02-10 07:04:34.125 041 12588.73 57.60 55320.65 88888.00 2008-02-10 07:04:34.250 041 12588.58 57.58 55320.65 88888.00 2008-02-10 07:04:34.375 041 12588.52 57.58 55320.65 88888.00 2008-02-10 07:04:34.500 041 12588.50 57.45 55320.62 88888.00 2008-02-10 07:04:34.625 041 12588.45 57.42 55320.62 88888.00 2008-02-10 07:04:34.750 041 12588.42 57.35 55320.62 88888.00 2008-02-10 07:04:34.875 041 12588.40 57.27 55320.65 88888.00 2008-02-10 07:04:35.000 041 12588.33 57.20 55320.65 88888.00 2008-02-10 07:04:35.125 041 12588.30 57.20 55320.65 88888.00 2008-02-10 07:04:35.250 041 12588.27 57.20 55320.68 88888.00 2008-02-10 07:04:35.375 041 12588.25 57.20 55320.65 88888.00 2008-02-10 07:04:35.500 041 12588.33 57.20 55320.62 88888.00 2008-02-10 07:04:35.625 041 12588.23 57.20 55320.65 88888.00 2008-02-10 07:04:35.750 041 12588.05 57.15 55320.65 88888.00 2008-02-10 07:04:35.875 041 12588.00 57.15 55320.65 88888.00 2008-02-10 07:04:36.000 041 12587.98 57.08 55320.62 88888.00 2008-02-10 07:04:36.125 041 12587.92 57.05 55320.60 88888.00 2008-02-10 07:04:36.250 041 12587.77 57.10 55320.65 88888.00 2008-02-10 07:04:36.375 041 12587.75 57.10 55320.62 88888.00 2008-02-10 07:04:36.500 041 12587.67 57.05 55320.62 88888.00 2008-02-10 07:04:36.625 041 12587.60 57.05 55320.62 88888.00 2008-02-10 07:04:36.750 041 12587.55 57.08 55320.62 88888.00 2008-02-10 07:04:36.875 041 12587.45 57.00 55320.62 88888.00 2008-02-10 07:04:37.000 041 12587.42 56.98 55320.62 88888.00 2008-02-10 07:04:37.125 041 12587.35 57.02 55320.65 88888.00 2008-02-10 07:04:37.250 041 12587.27 56.95 55320.65 88888.00 2008-02-10 07:04:37.375 041 12587.30 56.98 55320.62 88888.00 2008-02-10 07:04:37.500 041 12587.27 57.00 55320.62 88888.00 2008-02-10 07:04:37.625 041 12587.20 56.95 55320.65 88888.00 2008-02-10 07:04:37.750 041 12587.12 56.92 55320.62 88888.00 2008-02-10 07:04:37.875 041 12587.05 56.90 55320.57 88888.00 2008-02-10 07:04:38.000 041 12587.05 56.85 55320.57 88888.00 2008-02-10 07:04:38.125 041 12587.02 56.83 55320.57 88888.00 2008-02-10 07:04:38.250 041 12586.95 56.88 55320.60 88888.00 2008-02-10 07:04:38.375 041 12586.90 56.88 55320.60 88888.00 2008-02-10 07:04:38.500 041 12586.83 56.85 55320.60 88888.00 2008-02-10 07:04:38.625 041 12586.80 56.85 55320.60 88888.00 2008-02-10 07:04:38.750 041 12586.65 56.83 55320.57 88888.00 2008-02-10 07:04:38.875 041 12586.55 56.83 55320.55 88888.00 2008-02-10 07:04:39.000 041 12586.55 56.77 55320.57 88888.00 2008-02-10 07:04:39.125 041 12586.52 56.75 55320.55 88888.00 2008-02-10 07:04:39.250 041 12586.50 56.70 55320.55 88888.00 2008-02-10 07:04:39.375 041 12586.40 56.73 55320.53 88888.00 2008-02-10 07:04:39.500 041 12586.40 56.70 55320.55 88888.00 2008-02-10 07:04:39.625 041 12586.35 56.67 55320.55 88888.00 2008-02-10 07:04:39.750 041 12586.23 56.60 55320.55 88888.00 2008-02-10 07:04:39.875 041 12586.20 56.55 55320.55 88888.00 2008-02-10 07:04:40.000 041 12586.15 56.55 55320.57 88888.00 2008-02-10 07:04:40.125 041 12586.10 56.62 55320.60 88888.00 2008-02-10 07:04:40.250 041 12586.00 56.52 55320.55 88888.00 2008-02-10 07:04:40.375 041 12586.00 56.52 55320.53 88888.00 2008-02-10 07:04:40.500 041 12586.02 56.55 55320.55 88888.00 2008-02-10 07:04:40.625 041 12585.95 56.52 55320.57 88888.00 2008-02-10 07:04:40.750 041 12585.95 56.55 55320.55 88888.00 2008-02-10 07:04:40.875 041 12585.92 56.50 55320.55 88888.00 2008-02-10 07:04:41.000 041 12585.90 56.45 55320.53 88888.00 2008-02-10 07:04:41.125 041 12585.83 56.42 55320.55 88888.00 2008-02-10 07:04:41.250 041 12585.80 56.40 55320.57 88888.00 2008-02-10 07:04:41.375 041 12585.85 56.42 55320.55 88888.00 2008-02-10 07:04:41.500 041 12585.75 56.38 55320.53 88888.00 2008-02-10 07:04:41.625 041 12585.73 56.35 55320.53 88888.00 2008-02-10 07:04:41.750 041 12585.70 56.35 55320.53 88888.00 2008-02-10 07:04:41.875 041 12585.70 56.35 55320.50 88888.00 2008-02-10 07:04:42.000 041 12585.60 56.30 55320.47 88888.00 2008-02-10 07:04:42.125 041 12585.58 56.30 55320.50 88888.00 2008-02-10 07:04:42.250 041 12585.48 56.27 55320.53 88888.00 2008-02-10 07:04:42.375 041 12585.42 56.30 55320.50 88888.00 2008-02-10 07:04:42.500 041 12585.42 56.33 55320.47 88888.00 2008-02-10 07:04:42.625 041 12585.38 56.27 55320.47 88888.00 2008-02-10 07:04:42.750 041 12585.38 56.27 55320.47 88888.00 2008-02-10 07:04:42.875 041 12585.35 56.30 55320.45 88888.00 2008-02-10 07:04:43.000 041 12585.30 56.27 55320.43 88888.00 2008-02-10 07:04:43.125 041 12585.30 56.35 55320.43 88888.00 2008-02-10 07:04:43.250 041 12585.30 56.40 55320.43 88888.00 2008-02-10 07:04:43.375 041 12585.33 56.42 55320.43 88888.00 2008-02-10 07:04:43.500 041 12585.30 56.40 55320.43 88888.00 2008-02-10 07:04:43.625 041 12585.25 56.40 55320.43 88888.00 2008-02-10 07:04:43.750 041 12585.17 56.33 55320.38 88888.00 2008-02-10 07:04:43.875 041 12585.17 56.35 55320.35 88888.00 2008-02-10 07:04:44.000 041 12585.10 56.30 55320.32 88888.00 2008-02-10 07:04:44.125 041 12585.00 56.33 55320.35 88888.00 2008-02-10 07:04:44.250 041 12584.92 56.40 55320.40 88888.00 2008-02-10 07:04:44.375 041 12584.98 56.45 55320.40 88888.00 2008-02-10 07:04:44.500 041 12584.92 56.42 55320.38 88888.00 2008-02-10 07:04:44.625 041 12584.90 56.45 55320.35 88888.00 2008-02-10 07:04:44.750 041 12584.90 56.48 55320.32 88888.00 2008-02-10 07:04:44.875 041 12584.88 56.45 55320.30 88888.00 2008-02-10 07:04:45.000 041 12584.85 56.55 55320.30 88888.00 2008-02-10 07:04:45.125 041 12584.80 56.62 55320.30 88888.00 2008-02-10 07:04:45.250 041 12584.80 56.60 55320.30 88888.00 2008-02-10 07:04:45.375 041 12584.83 56.60 55320.28 88888.00 2008-02-10 07:04:45.500 041 12584.75 56.62 55320.30 88888.00 2008-02-10 07:04:45.625 041 12584.73 56.65 55320.30 88888.00 2008-02-10 07:04:45.750 041 12584.73 56.67 55320.30 88888.00 2008-02-10 07:04:45.875 041 12584.75 56.70 55320.30 88888.00 2008-02-10 07:04:46.000 041 12584.65 56.65 55320.28 88888.00 2008-02-10 07:04:46.125 041 12584.55 56.62 55320.25 88888.00 2008-02-10 07:04:46.250 041 12584.58 56.70 55320.25 88888.00 2008-02-10 07:04:46.375 041 12584.62 56.73 55320.22 88888.00 2008-02-10 07:04:46.500 041 12584.60 56.70 55320.25 88888.00 2008-02-10 07:04:46.625 041 12584.52 56.67 55320.20 88888.00 2008-02-10 07:04:46.750 041 12584.48 56.60 55320.20 88888.00 2008-02-10 07:04:46.875 041 12584.48 56.60 55320.20 88888.00 2008-02-10 07:04:47.000 041 12584.45 56.65 55320.20 88888.00 2008-02-10 07:04:47.125 041 12584.38 56.62 55320.20 88888.00 2008-02-10 07:04:47.250 041 12584.35 56.52 55320.18 88888.00 2008-02-10 07:04:47.375 041 12584.40 56.55 55320.18 88888.00 2008-02-10 07:04:47.500 041 12584.35 56.60 55320.20 88888.00 2008-02-10 07:04:47.625 041 12584.35 56.65 55320.20 88888.00 2008-02-10 07:04:47.750 041 12584.35 56.65 55320.15 88888.00 2008-02-10 07:04:47.875 041 12584.30 56.58 55320.15 88888.00 2008-02-10 07:04:48.000 041 12584.25 56.55 55320.10 88888.00 2008-02-10 07:04:48.125 041 12584.27 56.58 55320.12 88888.00 2008-02-10 07:04:48.250 041 12584.25 56.55 55320.10 88888.00 2008-02-10 07:04:48.375 041 12584.25 56.55 55320.10 88888.00 2008-02-10 07:04:48.500 041 12584.30 56.58 55320.10 88888.00 2008-02-10 07:04:48.625 041 12584.25 56.58 55320.07 88888.00 2008-02-10 07:04:48.750 041 12584.15 56.52 55320.05 88888.00 2008-02-10 07:04:48.875 041 12584.17 56.58 55320.05 88888.00 2008-02-10 07:04:49.000 041 12584.17 56.58 55320.05 88888.00 2008-02-10 07:04:49.125 041 12584.15 56.60 55320.03 88888.00 2008-02-10 07:04:49.250 041 12584.10 56.60 55319.97 88888.00 2008-02-10 07:04:49.375 041 12584.12 56.67 55319.97 88888.00 2008-02-10 07:04:49.500 041 12584.17 56.77 55320.03 88888.00 2008-02-10 07:04:49.625 041 12584.08 56.77 55320.00 88888.00 2008-02-10 07:04:49.750 041 12584.08 56.80 55320.00 88888.00 2008-02-10 07:04:49.875 041 12584.10 56.80 55320.00 88888.00 2008-02-10 07:04:50.000 041 12584.12 56.83 55319.97 88888.00 2008-02-10 07:04:50.125 041 12584.15 56.85 55319.95 88888.00 2008-02-10 07:04:50.250 041 12584.17 56.83 55319.93 88888.00 2008-02-10 07:04:50.375 041 12584.20 56.83 55319.90 88888.00 2008-02-10 07:04:50.500 041 12584.17 56.80 55319.85 88888.00 2008-02-10 07:04:50.625 041 12584.17 56.80 55319.88 88888.00 2008-02-10 07:04:50.750 041 12584.25 56.85 55319.88 88888.00 2008-02-10 07:04:50.875 041 12584.20 56.80 55319.82 88888.00 2008-02-10 07:04:51.000 041 12584.08 56.75 55319.78 88888.00 2008-02-10 07:04:51.125 041 12584.12 56.80 55319.75 88888.00 2008-02-10 07:04:51.250 041 12584.23 56.80 55319.78 88888.00 2008-02-10 07:04:51.375 041 12584.25 56.80 55319.75 88888.00 2008-02-10 07:04:51.500 041 12584.30 56.80 55319.75 88888.00 2008-02-10 07:04:51.625 041 12584.27 56.83 55319.78 88888.00 2008-02-10 07:04:51.750 041 12584.23 56.88 55319.75 88888.00 2008-02-10 07:04:51.875 041 12584.20 56.92 55319.72 88888.00 2008-02-10 07:04:52.000 041 12584.25 56.92 55319.70 88888.00 2008-02-10 07:04:52.125 041 12584.30 57.02 55319.70 88888.00 2008-02-10 07:04:52.250 041 12584.30 57.02 55319.70 88888.00 2008-02-10 07:04:52.375 041 12584.27 57.02 55319.72 88888.00 2008-02-10 07:04:52.500 041 12584.33 57.08 55319.75 88888.00 2008-02-10 07:04:52.625 041 12584.27 57.08 55319.75 88888.00 2008-02-10 07:04:52.750 041 12584.25 57.08 55319.70 88888.00 2008-02-10 07:04:52.875 041 12584.25 57.08 55319.68 88888.00 2008-02-10 07:04:53.000 041 12584.27 57.00 55319.68 88888.00 2008-02-10 07:04:53.125 041 12584.20 56.95 55319.65 88888.00 2008-02-10 07:04:53.250 041 12584.25 56.98 55319.65 88888.00 2008-02-10 07:04:53.375 041 12584.35 57.05 55319.62 88888.00 2008-02-10 07:04:53.500 041 12584.38 57.05 55319.65 88888.00 2008-02-10 07:04:53.625 041 12584.30 57.02 55319.62 88888.00 2008-02-10 07:04:53.750 041 12584.33 57.00 55319.62 88888.00 2008-02-10 07:04:53.875 041 12584.40 57.05 55319.57 88888.00 2008-02-10 07:04:54.000 041 12584.38 57.00 55319.53 88888.00 2008-02-10 07:04:54.125 041 12584.33 56.98 55319.55 88888.00 2008-02-10 07:04:54.250 041 12584.30 57.05 55319.55 88888.00 2008-02-10 07:04:54.375 041 12584.35 57.08 55319.55 88888.00 2008-02-10 07:04:54.500 041 12584.35 57.10 55319.53 88888.00 2008-02-10 07:04:54.625 041 12584.40 57.05 55319.53 88888.00 2008-02-10 07:04:54.750 041 12584.45 57.02 55319.50 88888.00 2008-02-10 07:04:54.875 041 12584.45 57.02 55319.47 88888.00 2008-02-10 07:04:55.000 041 12584.50 57.00 55319.47 88888.00 2008-02-10 07:04:55.125 041 12584.52 56.98 55319.47 88888.00 2008-02-10 07:04:55.250 041 12584.58 56.95 55319.45 88888.00 2008-02-10 07:04:55.375 041 12584.65 56.95 55319.43 88888.00 2008-02-10 07:04:55.500 041 12584.62 56.95 55319.40 88888.00 2008-02-10 07:04:55.625 041 12584.60 56.88 55319.40 88888.00 2008-02-10 07:04:55.750 041 12584.70 56.88 55319.40 88888.00 2008-02-10 07:04:55.875 041 12584.73 56.83 55319.38 88888.00 2008-02-10 07:04:56.000 041 12584.73 56.80 55319.35 88888.00 2008-02-10 07:04:56.125 041 12584.83 56.88 55319.35 88888.00 2008-02-10 07:04:56.250 041 12584.95 56.88 55319.35 88888.00 2008-02-10 07:04:56.375 041 12584.98 56.83 55319.32 88888.00 2008-02-10 07:04:56.500 041 12584.92 56.77 55319.30 88888.00 2008-02-10 07:04:56.625 041 12584.98 56.75 55319.25 88888.00 2008-02-10 07:04:56.750 041 12585.12 56.83 55319.28 88888.00 2008-02-10 07:04:56.875 041 12585.17 56.85 55319.30 88888.00 2008-02-10 07:04:57.000 041 12585.23 56.88 55319.28 88888.00 2008-02-10 07:04:57.125 041 12585.20 56.90 55319.30 88888.00 2008-02-10 07:04:57.250 041 12585.30 56.88 55319.28 88888.00 2008-02-10 07:04:57.375 041 12585.42 56.83 55319.25 88888.00 2008-02-10 07:04:57.500 041 12585.48 56.80 55319.22 88888.00 2008-02-10 07:04:57.625 041 12585.48 56.83 55319.22 88888.00 2008-02-10 07:04:57.750 041 12585.50 56.85 55319.20 88888.00 2008-02-10 07:04:57.875 041 12585.55 56.83 55319.18 88888.00 2008-02-10 07:04:58.000 041 12585.62 56.85 55319.12 88888.00 2008-02-10 07:04:58.125 041 12585.70 56.88 55319.10 88888.00 2008-02-10 07:04:58.250 041 12585.83 56.90 55319.10 88888.00 2008-02-10 07:04:58.375 041 12585.98 56.95 55319.10 88888.00 2008-02-10 07:04:58.500 041 12586.00 57.00 55319.10 88888.00 2008-02-10 07:04:58.625 041 12586.00 57.00 55319.05 88888.00 2008-02-10 07:04:58.750 041 12585.95 56.95 55319.03 88888.00 2008-02-10 07:04:58.875 041 12586.10 57.10 55319.03 88888.00 2008-02-10 07:04:59.000 041 12586.30 57.12 55319.03 88888.00 2008-02-10 07:04:59.125 041 12586.35 57.05 55318.95 88888.00 2008-02-10 07:04:59.250 041 12586.33 57.05 55318.93 88888.00 2008-02-10 07:04:59.375 041 12586.40 57.02 55318.90 88888.00 2008-02-10 07:04:59.500 041 12586.55 57.08 55318.93 88888.00 2008-02-10 07:04:59.625 041 12586.60 57.05 55318.88 88888.00 2008-02-10 07:04:59.750 041 12586.70 57.05 55318.85 88888.00 2008-02-10 07:04:59.875 041 12586.85 57.12 55318.85 88888.00 2008-02-10 07:05:00.000 041 12586.85 57.15 55318.82 88888.00 2008-02-10 07:05:00.125 041 12586.85 57.12 55318.78 88888.00 2008-02-10 07:05:00.250 041 12586.92 57.15 55318.75 88888.00 2008-02-10 07:05:00.375 041 12587.05 57.17 55318.78 88888.00 2008-02-10 07:05:00.500 041 12587.05 57.17 55318.75 88888.00 2008-02-10 07:05:00.625 041 12587.10 57.20 55318.78 88888.00 2008-02-10 07:05:00.750 041 12587.23 57.27 55318.78 88888.00 2008-02-10 07:05:00.875 041 12587.23 57.27 55318.75 88888.00 2008-02-10 07:05:01.000 041 12587.30 57.27 55318.72 88888.00 2008-02-10 07:05:01.125 041 12587.35 57.25 55318.70 88888.00 2008-02-10 07:05:01.250 041 12587.33 57.17 55318.65 88888.00 2008-02-10 07:05:01.375 041 12587.42 57.20 55318.65 88888.00 2008-02-10 07:05:01.500 041 12587.48 57.20 55318.62 88888.00 2008-02-10 07:05:01.625 041 12587.52 57.27 55318.62 88888.00 2008-02-10 07:05:01.750 041 12587.60 57.35 55318.60 88888.00 2008-02-10 07:05:01.875 041 12587.62 57.27 55318.55 88888.00 2008-02-10 07:05:02.000 041 12587.75 57.25 55318.53 88888.00 2008-02-10 07:05:02.125 041 12587.90 57.30 55318.55 88888.00 2008-02-10 07:05:02.250 041 12587.92 57.27 55318.53 88888.00 2008-02-10 07:05:02.375 041 12587.92 57.30 55318.50 88888.00 2008-02-10 07:05:02.500 041 12587.98 57.30 55318.47 88888.00 2008-02-10 07:05:02.625 041 12588.08 57.25 55318.50 88888.00 2008-02-10 07:05:02.750 041 12588.08 57.25 55318.47 88888.00 2008-02-10 07:05:02.875 041 12588.10 57.23 55318.45 88888.00 2008-02-10 07:05:03.000 041 12588.23 57.20 55318.43 88888.00 2008-02-10 07:05:03.125 041 12588.30 57.20 55318.45 88888.00 2008-02-10 07:05:03.250 041 12588.30 57.17 55318.43 88888.00 2008-02-10 07:05:03.375 041 12588.35 57.12 55318.40 88888.00 2008-02-10 07:05:03.500 041 12588.42 57.12 55318.40 88888.00 2008-02-10 07:05:03.625 041 12588.50 57.17 55318.38 88888.00 2008-02-10 07:05:03.750 041 12588.50 57.15 55318.35 88888.00 2008-02-10 07:05:03.875 041 12588.55 57.08 55318.30 88888.00 2008-02-10 07:05:04.000 041 12588.67 57.08 55318.30 88888.00 2008-02-10 07:05:04.125 041 12588.83 57.20 55318.35 88888.00 2008-02-10 07:05:04.250 041 12588.90 57.27 55318.30 88888.00 2008-02-10 07:05:04.375 041 12589.05 57.27 55318.25 88888.00 2008-02-10 07:05:04.500 041 12589.17 57.25 55318.22 88888.00 2008-02-10 07:05:04.625 041 12589.25 57.33 55318.25 88888.00 2008-02-10 07:05:04.750 041 12589.42 57.35 55318.25 88888.00 2008-02-10 07:05:04.875 041 12589.50 57.38 55318.22 88888.00 2008-02-10 07:05:05.000 041 12589.60 57.38 55318.18 88888.00 2008-02-10 07:05:05.125 041 12589.73 57.33 55318.18 88888.00 2008-02-10 07:05:05.250 041 12589.77 57.35 55318.12 88888.00 2008-02-10 07:05:05.375 041 12589.85 57.42 55318.10 88888.00 2008-02-10 07:05:05.500 041 12590.08 57.42 55318.10 88888.00 2008-02-10 07:05:05.625 041 12590.17 57.38 55318.03 88888.00 2008-02-10 07:05:05.750 041 12590.23 57.35 55318.05 88888.00 2008-02-10 07:05:05.875 041 12590.38 57.45 55318.05 88888.00 2008-02-10 07:05:06.000 041 12590.48 57.45 55318.03 88888.00 2008-02-10 07:05:06.125 041 12590.55 57.45 55318.00 88888.00 2008-02-10 07:05:06.250 041 12590.67 57.48 55318.03 88888.00 2008-02-10 07:05:06.375 041 12590.85 57.55 55318.00 88888.00 2008-02-10 07:05:06.500 041 12590.98 57.58 55317.97 88888.00 2008-02-10 07:05:06.625 041 12590.98 57.52 55317.93 88888.00 2008-02-10 07:05:06.750 041 12591.00 57.55 55317.90 88888.00 2008-02-10 07:05:06.875 041 12591.10 57.58 55317.90 88888.00 2008-02-10 07:05:07.000 041 12591.10 57.60 55317.85 88888.00 2008-02-10 07:05:07.125 041 12591.23 57.65 55317.88 88888.00 2008-02-10 07:05:07.250 041 12591.33 57.60 55317.88 88888.00 2008-02-10 07:05:07.375 041 12591.42 57.62 55317.85 88888.00 2008-02-10 07:05:07.500 041 12591.52 57.70 55317.82 88888.00 2008-02-10 07:05:07.625 041 12591.62 57.73 55317.80 88888.00 2008-02-10 07:05:07.750 041 12591.73 57.80 55317.78 88888.00 2008-02-10 07:05:07.875 041 12591.73 57.80 55317.75 88888.00 2008-02-10 07:05:08.000 041 12591.77 57.77 55317.68 88888.00 2008-02-10 07:05:08.125 041 12591.92 57.88 55317.70 88888.00 2008-02-10 07:05:08.250 041 12591.98 57.95 55317.70 88888.00 2008-02-10 07:05:08.375 041 12592.02 57.95 55317.68 88888.00 2008-02-10 07:05:08.500 041 12592.10 58.00 55317.62 88888.00 2008-02-10 07:05:08.625 041 12592.17 57.98 55317.62 88888.00 2008-02-10 07:05:08.750 041 12592.23 58.02 55317.60 88888.00 2008-02-10 07:05:08.875 041 12592.27 57.98 55317.60 88888.00 2008-02-10 07:05:09.000 041 12592.30 57.92 55317.55 88888.00 2008-02-10 07:05:09.125 041 12592.35 58.00 55317.55 88888.00 2008-02-10 07:05:09.250 041 12592.40 58.02 55317.55 88888.00 2008-02-10 07:05:09.375 041 12592.52 58.00 55317.55 88888.00 2008-02-10 07:05:09.500 041 12592.65 58.02 55317.57 88888.00 2008-02-10 07:05:09.625 041 12592.73 58.02 55317.60 88888.00 2008-02-10 07:05:09.750 041 12592.77 58.05 55317.55 88888.00 2008-02-10 07:05:09.875 041 12592.80 58.02 55317.53 88888.00 2008-02-10 07:05:10.000 041 12592.80 58.02 55317.50 88888.00 2008-02-10 07:05:10.125 041 12592.85 58.05 55317.53 88888.00 2008-02-10 07:05:10.250 041 12592.98 58.12 55317.53 88888.00 2008-02-10 07:05:10.375 041 12593.12 58.17 55317.55 88888.00 2008-02-10 07:05:10.500 041 12593.25 58.15 55317.53 88888.00 2008-02-10 07:05:10.625 041 12593.25 58.15 55317.50 88888.00 2008-02-10 07:05:10.750 041 12593.33 58.15 55317.47 88888.00 2008-02-10 07:05:10.875 041 12593.42 58.17 55317.45 88888.00 2008-02-10 07:05:11.000 041 12593.50 58.15 55317.40 88888.00 2008-02-10 07:05:11.125 041 12593.52 58.15 55317.43 88888.00 2008-02-10 07:05:11.250 041 12593.62 58.23 55317.38 88888.00 2008-02-10 07:05:11.375 041 12593.77 58.25 55317.38 88888.00 2008-02-10 07:05:11.500 041 12593.88 58.23 55317.40 88888.00 2008-02-10 07:05:11.625 041 12594.02 58.17 55317.35 88888.00 2008-02-10 07:05:11.750 041 12594.08 58.17 55317.32 88888.00 2008-02-10 07:05:11.875 041 12594.15 58.23 55317.32 88888.00 2008-02-10 07:05:12.000 041 12594.25 58.30 55317.32 88888.00 2008-02-10 07:05:12.125 041 12594.38 58.33 55317.30 88888.00 2008-02-10 07:05:12.250 041 12594.48 58.35 55317.28 88888.00 2008-02-10 07:05:12.375 041 12594.60 58.33 55317.28 88888.00 2008-02-10 07:05:12.500 041 12594.62 58.33 55317.28 88888.00 2008-02-10 07:05:12.625 041 12594.67 58.40 55317.25 88888.00 2008-02-10 07:05:12.750 041 12594.77 58.42 55317.22 88888.00 2008-02-10 07:05:12.875 041 12594.95 58.45 55317.30 88888.00 2008-02-10 07:05:13.000 041 12595.05 58.50 55317.28 88888.00 2008-02-10 07:05:13.125 041 12595.08 58.55 55317.22 88888.00 2008-02-10 07:05:13.250 041 12595.17 58.62 55317.22 88888.00 2008-02-10 07:05:13.375 041 12595.25 58.65 55317.22 88888.00 2008-02-10 07:05:13.500 041 12595.38 58.70 55317.22 88888.00 2008-02-10 07:05:13.625 041 12595.42 58.73 55317.20 88888.00 2008-02-10 07:05:13.750 041 12595.52 58.77 55317.18 88888.00 2008-02-10 07:05:13.875 041 12595.55 58.80 55317.20 88888.00 2008-02-10 07:05:14.000 041 12595.60 58.83 55317.20 88888.00 2008-02-10 07:05:14.125 041 12595.58 58.83 55317.18 88888.00 2008-02-10 07:05:14.250 041 12595.65 58.85 55317.20 88888.00 2008-02-10 07:05:14.375 041 12595.88 58.90 55317.20 88888.00 2008-02-10 07:05:14.500 041 12595.95 58.95 55317.18 88888.00 2008-02-10 07:05:14.625 041 12596.05 59.02 55317.15 88888.00 2008-02-10 07:05:14.750 041 12596.08 59.08 55317.18 88888.00 2008-02-10 07:05:14.875 041 12596.15 59.15 55317.15 88888.00 2008-02-10 07:05:15.000 041 12596.17 59.05 55317.10 88888.00 2008-02-10 07:05:15.125 041 12596.25 59.12 55317.12 88888.00 2008-02-10 07:05:15.250 041 12596.35 59.17 55317.12 88888.00 2008-02-10 07:05:15.375 041 12596.42 59.17 55317.10 88888.00 2008-02-10 07:05:15.500 041 12596.42 59.15 55317.07 88888.00 2008-02-10 07:05:15.625 041 12596.52 59.23 55317.10 88888.00 2008-02-10 07:05:15.750 041 12596.67 59.30 55317.10 88888.00 2008-02-10 07:05:15.875 041 12596.77 59.33 55317.10 88888.00 2008-02-10 07:05:16.000 041 12596.77 59.23 55317.07 88888.00 2008-02-10 07:05:16.125 041 12596.80 59.27 55317.05 88888.00 2008-02-10 07:05:16.250 041 12596.90 59.40 55317.12 88888.00 2008-02-10 07:05:16.375 041 12597.00 59.40 55317.07 88888.00 2008-02-10 07:05:16.500 041 12597.10 59.38 55317.03 88888.00 2008-02-10 07:05:16.625 041 12597.20 59.48 55317.05 88888.00 2008-02-10 07:05:16.750 041 12597.30 59.50 55317.05 88888.00 2008-02-10 07:05:16.875 041 12597.27 59.48 55317.00 88888.00 2008-02-10 07:05:17.000 041 12597.30 59.48 55316.97 88888.00 2008-02-10 07:05:17.125 041 12597.27 59.52 55316.97 88888.00 2008-02-10 07:05:17.250 041 12597.27 59.58 55317.00 88888.00 2008-02-10 07:05:17.375 041 12597.40 59.62 55317.03 88888.00 2008-02-10 07:05:17.500 041 12597.42 59.70 55317.03 88888.00 2008-02-10 07:05:17.625 041 12597.38 59.70 55317.00 88888.00 2008-02-10 07:05:17.750 041 12597.45 59.73 55317.00 88888.00 2008-02-10 07:05:17.875 041 12597.55 59.80 55317.00 88888.00 2008-02-10 07:05:18.000 041 12597.58 59.88 55316.97 88888.00 2008-02-10 07:05:18.125 041 12597.60 59.90 55316.97 88888.00 2008-02-10 07:05:18.250 041 12597.58 59.90 55317.00 88888.00 2008-02-10 07:05:18.375 041 12597.62 59.92 55316.97 88888.00 2008-02-10 07:05:18.500 041 12597.65 59.98 55316.97 88888.00 2008-02-10 07:05:18.625 041 12597.70 60.02 55317.03 88888.00 2008-02-10 07:05:18.750 041 12597.73 60.08 55317.00 88888.00 2008-02-10 07:05:18.875 041 12597.80 60.15 55317.00 88888.00 2008-02-10 07:05:19.000 041 12597.90 60.17 55317.00 88888.00 2008-02-10 07:05:19.125 041 12598.00 60.17 55317.03 88888.00 2008-02-10 07:05:19.250 041 12597.98 60.15 55317.00 88888.00 2008-02-10 07:05:19.375 041 12598.08 60.20 55316.97 88888.00 2008-02-10 07:05:19.500 041 12598.20 60.25 55317.00 88888.00 2008-02-10 07:05:19.625 041 12598.27 60.25 55317.00 88888.00 2008-02-10 07:05:19.750 041 12598.30 60.27 55317.03 88888.00 2008-02-10 07:05:19.875 041 12598.30 60.27 55317.00 88888.00 2008-02-10 07:05:20.000 041 12598.33 60.25 55317.00 88888.00 2008-02-10 07:05:20.125 041 12598.40 60.27 55317.00 88888.00 2008-02-10 07:05:20.250 041 12598.38 60.23 55316.97 88888.00 2008-02-10 07:05:20.375 041 12598.42 60.27 55316.97 88888.00 2008-02-10 07:05:20.500 041 12598.45 60.33 55317.00 88888.00 2008-02-10 07:05:20.625 041 12598.58 60.42 55317.03 88888.00 2008-02-10 07:05:20.750 041 12598.62 60.48 55317.03 88888.00 2008-02-10 07:05:20.875 041 12598.60 60.48 55317.03 88888.00 2008-02-10 07:05:21.000 041 12598.65 60.48 55317.03 88888.00 2008-02-10 07:05:21.125 041 12598.75 60.55 55317.05 88888.00 2008-02-10 07:05:21.250 041 12598.77 60.60 55317.03 88888.00 2008-02-10 07:05:21.375 041 12598.85 60.65 55317.00 88888.00 2008-02-10 07:05:21.500 041 12598.88 60.70 55317.00 88888.00 2008-02-10 07:05:21.625 041 12598.95 60.75 55317.03 88888.00 2008-02-10 07:05:21.750 041 12599.05 60.83 55317.00 88888.00 2008-02-10 07:05:21.875 041 12599.12 60.90 55317.00 88888.00 2008-02-10 07:05:22.000 041 12599.20 60.92 55317.00 88888.00 2008-02-10 07:05:22.125 041 12599.30 60.98 55317.05 88888.00 2008-02-10 07:05:22.250 041 12599.30 61.05 55317.03 88888.00 2008-02-10 07:05:22.375 041 12599.27 61.08 55317.00 88888.00 2008-02-10 07:05:22.500 041 12599.35 61.10 55317.00 88888.00 2008-02-10 07:05:22.625 041 12599.45 61.12 55317.00 88888.00 2008-02-10 07:05:22.750 041 12599.40 61.15 55317.00 88888.00 2008-02-10 07:05:22.875 041 12599.42 61.23 55317.03 88888.00 2008-02-10 07:05:23.000 041 12599.55 61.33 55317.03 88888.00 2008-02-10 07:05:23.125 041 12599.58 61.35 55317.03 88888.00 2008-02-10 07:05:23.250 041 12599.50 61.38 55317.03 88888.00 2008-02-10 07:05:23.375 041 12599.52 61.42 55317.03 88888.00 2008-02-10 07:05:23.500 041 12599.58 61.50 55317.00 88888.00 2008-02-10 07:05:23.625 041 12599.60 61.50 55316.97 88888.00 2008-02-10 07:05:23.750 041 12599.60 61.58 55316.97 88888.00 2008-02-10 07:05:23.875 041 12599.55 61.67 55317.00 88888.00 2008-02-10 07:05:24.000 041 12599.67 61.75 55317.00 88888.00 2008-02-10 07:05:24.125 041 12599.80 61.80 55317.03 88888.00 2008-02-10 07:05:24.250 041 12599.77 61.75 55316.97 88888.00 2008-02-10 07:05:24.375 041 12599.83 61.77 55316.95 88888.00 2008-02-10 07:05:24.500 041 12599.88 61.90 55317.03 88888.00 2008-02-10 07:05:24.625 041 12599.85 61.98 55317.05 88888.00 2008-02-10 07:05:24.750 041 12599.90 62.00 55317.07 88888.00 2008-02-10 07:05:24.875 041 12599.95 62.10 55317.05 88888.00 2008-02-10 07:05:25.000 041 12600.00 62.10 55317.03 88888.00 2008-02-10 07:05:25.125 041 12600.10 62.15 55317.07 88888.00 2008-02-10 07:05:25.250 041 12600.12 62.20 55317.10 88888.00 2008-02-10 07:05:25.375 041 12600.05 62.20 55317.12 88888.00 2008-02-10 07:05:25.500 041 12600.08 62.33 55317.15 88888.00 2008-02-10 07:05:25.625 041 12600.15 62.40 55317.12 88888.00 2008-02-10 07:05:25.750 041 12600.17 62.48 55317.12 88888.00 2008-02-10 07:05:25.875 041 12600.17 62.55 55317.12 88888.00 2008-02-10 07:05:26.000 041 12600.10 62.52 55317.15 88888.00 2008-02-10 07:05:26.125 041 12600.17 62.65 55317.18 88888.00 2008-02-10 07:05:26.250 041 12600.20 62.70 55317.20 88888.00 2008-02-10 07:05:26.375 041 12600.33 62.73 55317.20 88888.00 2008-02-10 07:05:26.500 041 12600.35 62.75 55317.18 88888.00 2008-02-10 07:05:26.625 041 12600.35 62.80 55317.18 88888.00 2008-02-10 07:05:26.750 041 12600.45 62.90 55317.20 88888.00 2008-02-10 07:05:26.875 041 12600.55 62.90 55317.18 88888.00 2008-02-10 07:05:27.000 041 12600.50 62.92 55317.12 88888.00 2008-02-10 07:05:27.125 041 12600.52 63.00 55317.18 88888.00 2008-02-10 07:05:27.250 041 12600.48 63.00 55317.15 88888.00 2008-02-10 07:05:27.375 041 12600.48 62.98 55317.15 88888.00 2008-02-10 07:05:27.500 041 12600.52 63.08 55317.15 88888.00 2008-02-10 07:05:27.625 041 12600.58 63.15 55317.18 88888.00 2008-02-10 07:05:27.750 041 12600.62 63.20 55317.18 88888.00 2008-02-10 07:05:27.875 041 12600.73 63.30 55317.20 88888.00 2008-02-10 07:05:28.000 041 12600.80 63.35 55317.20 88888.00 2008-02-10 07:05:28.125 041 12600.77 63.38 55317.18 88888.00 2008-02-10 07:05:28.250 041 12600.77 63.42 55317.20 88888.00 2008-02-10 07:05:28.375 041 12600.80 63.45 55317.22 88888.00 2008-02-10 07:05:28.500 041 12600.83 63.50 55317.22 88888.00 2008-02-10 07:05:28.625 041 12600.83 63.52 55317.22 88888.00 2008-02-10 07:05:28.750 041 12600.85 63.55 55317.25 88888.00 2008-02-10 07:05:28.875 041 12600.83 63.60 55317.28 88888.00 2008-02-10 07:05:29.000 041 12600.80 63.65 55317.25 88888.00 2008-02-10 07:05:29.125 041 12600.73 63.65 55317.25 88888.00 2008-02-10 07:05:29.250 041 12600.73 63.70 55317.30 88888.00 2008-02-10 07:05:29.375 041 12600.83 63.75 55317.30 88888.00 2008-02-10 07:05:29.500 041 12600.88 63.85 55317.32 88888.00 2008-02-10 07:05:29.625 041 12600.83 63.88 55317.32 88888.00 2008-02-10 07:05:29.750 041 12600.80 63.92 55317.35 88888.00 2008-02-10 07:05:29.875 041 12600.80 63.98 55317.38 88888.00 2008-02-10 07:05:30.000 041 12600.90 64.00 55317.40 88888.00 2008-02-10 07:05:30.125 041 12600.98 64.08 55317.40 88888.00 2008-02-10 07:05:30.250 041 12600.95 64.10 55317.38 88888.00 2008-02-10 07:05:30.375 041 12600.95 64.08 55317.35 88888.00 2008-02-10 07:05:30.500 041 12600.95 64.12 55317.35 88888.00 2008-02-10 07:05:30.625 041 12600.98 64.15 55317.35 88888.00 2008-02-10 07:05:30.750 041 12601.00 64.15 55317.32 88888.00 2008-02-10 07:05:30.875 041 12601.00 64.28 55317.35 88888.00 2008-02-10 07:05:31.000 041 12601.02 64.33 55317.38 88888.00 2008-02-10 07:05:31.125 041 12601.08 64.33 55317.38 88888.00 2008-02-10 07:05:31.250 041 12601.10 64.38 55317.40 88888.00 2008-02-10 07:05:31.375 041 12601.17 64.45 55317.43 88888.00 2008-02-10 07:05:31.500 041 12601.20 64.50 55317.45 88888.00 2008-02-10 07:05:31.625 041 12601.20 64.53 55317.47 88888.00 2008-02-10 07:05:31.750 041 12601.12 64.58 55317.45 88888.00 2008-02-10 07:05:31.875 041 12601.15 64.60 55317.45 88888.00 2008-02-10 07:05:32.000 041 12601.17 64.65 55317.45 88888.00 2008-02-10 07:05:32.125 041 12601.10 64.75 55317.50 88888.00 2008-02-10 07:05:32.250 041 12601.05 64.72 55317.53 88888.00 2008-02-10 07:05:32.375 041 12601.10 64.75 55317.55 88888.00 2008-02-10 07:05:32.500 041 12601.15 64.80 55317.57 88888.00 2008-02-10 07:05:32.625 041 12601.17 64.80 55317.60 88888.00 2008-02-10 07:05:32.750 041 12601.15 64.83 55317.60 88888.00 2008-02-10 07:05:32.875 041 12601.08 64.88 55317.62 88888.00 2008-02-10 07:05:33.000 041 12601.05 64.88 55317.65 88888.00 2008-02-10 07:05:33.125 041 12601.00 64.92 55317.65 88888.00 2008-02-10 07:05:33.250 041 12600.98 64.97 55317.65 88888.00 2008-02-10 07:05:33.375 041 12601.00 65.00 55317.65 88888.00 2008-02-10 07:05:33.500 041 12600.95 65.05 55317.65 88888.00 2008-02-10 07:05:33.625 041 12600.95 65.10 55317.65 88888.00 2008-02-10 07:05:33.750 041 12600.92 65.10 55317.68 88888.00 2008-02-10 07:05:33.875 041 12601.00 65.17 55317.72 88888.00 2008-02-10 07:05:34.000 041 12601.05 65.20 55317.70 88888.00 2008-02-10 07:05:34.125 041 12601.00 65.20 55317.70 88888.00 2008-02-10 07:05:34.250 041 12600.90 65.20 55317.72 88888.00 2008-02-10 07:05:34.375 041 12600.92 65.30 55317.78 88888.00 2008-02-10 07:05:34.500 041 12601.00 65.38 55317.78 88888.00 2008-02-10 07:05:34.625 041 12600.98 65.38 55317.78 88888.00 2008-02-10 07:05:34.750 041 12600.88 65.42 55317.80 88888.00 2008-02-10 07:05:34.875 041 12600.85 65.53 55317.85 88888.00 2008-02-10 07:05:35.000 041 12600.88 65.53 55317.82 88888.00 2008-02-10 07:05:35.125 041 12600.92 65.50 55317.85 88888.00 2008-02-10 07:05:35.250 041 12600.88 65.53 55317.90 88888.00 2008-02-10 07:05:35.375 041 12600.88 65.58 55317.88 88888.00 2008-02-10 07:05:35.500 041 12600.83 65.58 55317.93 88888.00 2008-02-10 07:05:35.625 041 12600.83 65.62 55317.93 88888.00 2008-02-10 07:05:35.750 041 12600.80 65.65 55317.95 88888.00 2008-02-10 07:05:35.875 041 12600.73 65.67 55317.95 88888.00 2008-02-10 07:05:36.000 041 12600.73 65.75 55317.93 88888.00 2008-02-10 07:05:36.125 041 12600.62 65.83 55317.97 88888.00 2008-02-10 07:05:36.250 041 12600.58 65.92 55318.05 88888.00 2008-02-10 07:05:36.375 041 12600.58 65.92 55318.03 88888.00 2008-02-10 07:05:36.500 041 12600.58 65.92 55318.03 88888.00 2008-02-10 07:05:36.625 041 12600.58 65.95 55318.00 88888.00 2008-02-10 07:05:36.750 041 12600.62 66.00 55318.03 88888.00 2008-02-10 07:05:36.875 041 12600.67 66.08 55318.07 88888.00 2008-02-10 07:05:37.000 041 12600.65 66.10 55318.07 88888.00 2008-02-10 07:05:37.125 041 12600.55 66.03 55318.05 88888.00 2008-02-10 07:05:37.250 041 12600.40 66.08 55318.07 88888.00 2008-02-10 07:05:37.375 041 12600.48 66.12 55318.10 88888.00 2008-02-10 07:05:37.500 041 12600.50 66.17 55318.15 88888.00 2008-02-10 07:05:37.625 041 12600.45 66.22 55318.20 88888.00 2008-02-10 07:05:37.750 041 12600.38 66.20 55318.20 88888.00 2008-02-10 07:05:37.875 041 12600.38 66.25 55318.22 88888.00 2008-02-10 07:05:38.000 041 12600.38 66.28 55318.22 88888.00 2008-02-10 07:05:38.125 041 12600.33 66.28 55318.20 88888.00 2008-02-10 07:05:38.250 041 12600.20 66.28 55318.22 88888.00 2008-02-10 07:05:38.375 041 12600.23 66.33 55318.30 88888.00 2008-02-10 07:05:38.500 041 12600.20 66.35 55318.30 88888.00 2008-02-10 07:05:38.625 041 12600.23 66.40 55318.30 88888.00 2008-02-10 07:05:38.750 041 12600.25 66.45 55318.32 88888.00 2008-02-10 07:05:38.875 041 12600.25 66.50 55318.35 88888.00 2008-02-10 07:05:39.000 041 12600.20 66.45 55318.35 88888.00 2008-02-10 07:05:39.125 041 12600.20 66.47 55318.38 88888.00 2008-02-10 07:05:39.250 041 12600.17 66.50 55318.40 88888.00 2008-02-10 07:05:39.375 041 12600.23 66.53 55318.40 88888.00 2008-02-10 07:05:39.500 041 12600.25 66.55 55318.43 88888.00 2008-02-10 07:05:39.625 041 12600.23 66.58 55318.43 88888.00 2008-02-10 07:05:39.750 041 12600.15 66.62 55318.43 88888.00 2008-02-10 07:05:39.875 041 12600.12 66.62 55318.45 88888.00 2008-02-10 07:05:40.000 041 12600.15 66.62 55318.45 88888.00 2008-02-10 07:05:40.125 041 12600.12 66.55 55318.45 88888.00 2008-02-10 07:05:40.250 041 12600.10 66.60 55318.50 88888.00 2008-02-10 07:05:40.375 041 12600.05 66.65 55318.47 88888.00 2008-02-10 07:05:40.500 041 12600.02 66.70 55318.53 88888.00 2008-02-10 07:05:40.625 041 12600.08 66.78 55318.55 88888.00 2008-02-10 07:05:40.750 041 12600.08 66.78 55318.53 88888.00 2008-02-10 07:05:40.875 041 12600.00 66.78 55318.53 88888.00 2008-02-10 07:05:41.000 041 12600.00 66.83 55318.60 88888.00 2008-02-10 07:05:41.125 041 12600.00 66.92 55318.62 88888.00 2008-02-10 07:05:41.250 041 12599.90 66.90 55318.60 88888.00 2008-02-10 07:05:41.375 041 12599.90 66.95 55318.62 88888.00 2008-02-10 07:05:41.500 041 12599.85 66.97 55318.62 88888.00 2008-02-10 07:05:41.625 041 12599.85 67.05 55318.68 88888.00 2008-02-10 07:05:41.750 041 12599.83 67.08 55318.70 88888.00 2008-02-10 07:05:41.875 041 12599.80 67.12 55318.72 88888.00 2008-02-10 07:05:42.000 041 12599.83 67.15 55318.70 88888.00 2008-02-10 07:05:42.125 041 12599.75 67.17 55318.75 88888.00 2008-02-10 07:05:42.250 041 12599.65 67.17 55318.72 88888.00 2008-02-10 07:05:42.375 041 12599.70 67.17 55318.70 88888.00 2008-02-10 07:05:42.500 041 12599.75 67.22 55318.75 88888.00 2008-02-10 07:05:42.625 041 12599.70 67.28 55318.78 88888.00 2008-02-10 07:05:42.750 041 12599.62 67.28 55318.78 88888.00 2008-02-10 07:05:42.875 041 12599.55 67.30 55318.82 88888.00 2008-02-10 07:05:43.000 041 12599.60 67.35 55318.80 88888.00 2008-02-10 07:05:43.125 041 12599.58 67.33 55318.78 88888.00 2008-02-10 07:05:43.250 041 12599.52 67.28 55318.80 88888.00 2008-02-10 07:05:43.375 041 12599.50 67.30 55318.80 88888.00 2008-02-10 07:05:43.500 041 12599.45 67.30 55318.82 88888.00 2008-02-10 07:05:43.625 041 12599.45 67.33 55318.88 88888.00 2008-02-10 07:05:43.750 041 12599.58 67.28 55318.90 88888.00 2008-02-10 07:05:43.875 041 12599.60 67.25 55318.88 88888.00 2008-02-10 07:05:44.000 041 12599.52 67.25 55318.88 88888.00 2008-02-10 07:05:44.125 041 12599.50 67.30 55318.93 88888.00 2008-02-10 07:05:44.250 041 12599.42 67.25 55318.95 88888.00 2008-02-10 07:05:44.375 041 12599.45 67.30 55318.97 88888.00 2008-02-10 07:05:44.500 041 12599.40 67.28 55319.00 88888.00 2008-02-10 07:05:44.625 041 12599.35 67.28 55319.03 88888.00 2008-02-10 07:05:44.750 041 12599.38 67.33 55319.07 88888.00 2008-02-10 07:05:44.875 041 12599.38 67.38 55319.10 88888.00 2008-02-10 07:05:45.000 041 12599.45 67.42 55319.10 88888.00 2008-02-10 07:05:45.125 041 12599.45 67.45 55319.12 88888.00 2008-02-10 07:05:45.250 041 12599.35 67.42 55319.15 88888.00 2008-02-10 07:05:45.375 041 12599.33 67.50 55319.18 88888.00 2008-02-10 07:05:45.500 041 12599.30 67.55 55319.15 88888.00 2008-02-10 07:05:45.625 041 12599.33 67.62 55319.18 88888.00 2008-02-10 07:05:45.750 041 12599.23 67.62 55319.15 88888.00 2008-02-10 07:05:45.875 041 12599.17 67.62 55319.15 88888.00 2008-02-10 07:05:46.000 041 12599.12 67.65 55319.15 88888.00 2008-02-10 07:05:46.125 041 12599.17 67.75 55319.20 88888.00 2008-02-10 07:05:46.250 041 12599.20 67.72 55319.20 88888.00 2008-02-10 07:05:46.375 041 12599.20 67.72 55319.18 88888.00 2008-02-10 07:05:46.500 041 12599.15 67.70 55319.22 88888.00 2008-02-10 07:05:46.625 041 12599.17 67.75 55319.25 88888.00 2008-02-10 07:05:46.750 041 12599.17 67.70 55319.25 88888.00 2008-02-10 07:05:46.875 041 12599.20 67.67 55319.25 88888.00 2008-02-10 07:05:47.000 041 12599.15 67.65 55319.22 88888.00 2008-02-10 07:05:47.125 041 12599.10 67.67 55319.22 88888.00 2008-02-10 07:05:47.250 041 12599.10 67.78 55319.28 88888.00 2008-02-10 07:05:47.375 041 12599.17 67.80 55319.30 88888.00 2008-02-10 07:05:47.500 041 12599.15 67.78 55319.32 88888.00 2008-02-10 07:05:47.625 041 12599.17 67.78 55319.38 88888.00 2008-02-10 07:05:47.750 041 12599.15 67.80 55319.40 88888.00 2008-02-10 07:05:47.875 041 12599.15 67.78 55319.40 88888.00 2008-02-10 07:05:48.000 041 12599.12 67.80 55319.38 88888.00 2008-02-10 07:05:48.125 041 12599.15 67.83 55319.40 88888.00 2008-02-10 07:05:48.250 041 12599.10 67.80 55319.40 88888.00 2008-02-10 07:05:48.375 041 12599.12 67.83 55319.43 88888.00 2008-02-10 07:05:48.500 041 12599.05 67.78 55319.40 88888.00 2008-02-10 07:05:48.625 041 12599.00 67.80 55319.43 88888.00 2008-02-10 07:05:48.750 041 12599.00 67.90 55319.43 88888.00 2008-02-10 07:05:48.875 041 12599.02 67.95 55319.47 88888.00 2008-02-10 07:05:49.000 041 12599.02 68.00 55319.45 88888.00 2008-02-10 07:05:49.125 041 12598.98 67.97 55319.50 88888.00 2008-02-10 07:05:49.250 041 12599.00 67.95 55319.50 88888.00 2008-02-10 07:05:49.375 041 12599.02 67.90 55319.43 88888.00 2008-02-10 07:05:49.500 041 12599.02 67.92 55319.47 88888.00 2008-02-10 07:05:49.625 041 12599.08 67.97 55319.47 88888.00 2008-02-10 07:05:49.750 041 12599.12 68.00 55319.47 88888.00 2008-02-10 07:05:49.875 041 12599.05 67.97 55319.47 88888.00 2008-02-10 07:05:50.000 041 12599.00 67.97 55319.47 88888.00 2008-02-10 07:05:50.125 041 12599.00 68.03 55319.55 88888.00 2008-02-10 07:05:50.250 041 12599.10 68.08 55319.55 88888.00 2008-02-10 07:05:50.375 041 12599.15 68.05 55319.53 88888.00 2008-02-10 07:05:50.500 041 12599.10 67.90 55319.53 88888.00 2008-02-10 07:05:50.625 041 12599.10 67.88 55319.50 88888.00 2008-02-10 07:05:50.750 041 12599.08 67.90 55319.53 88888.00 2008-02-10 07:05:50.875 041 12599.02 67.88 55319.55 88888.00 2008-02-10 07:05:51.000 041 12599.00 67.90 55319.55 88888.00 2008-02-10 07:05:51.125 041 12599.05 67.95 55319.55 88888.00 2008-02-10 07:05:51.250 041 12599.05 67.95 55319.60 88888.00 2008-02-10 07:05:51.375 041 12599.05 67.95 55319.60 88888.00 2008-02-10 07:05:51.500 041 12599.00 67.97 55319.57 88888.00 2008-02-10 07:05:51.625 041 12598.98 68.03 55319.62 88888.00 2008-02-10 07:05:51.750 041 12599.00 68.10 55319.65 88888.00 2008-02-10 07:05:51.875 041 12599.08 68.15 55319.68 88888.00 2008-02-10 07:05:52.000 041 12599.05 68.10 55319.68 88888.00 2008-02-10 07:05:52.125 041 12599.12 68.15 55319.68 88888.00 2008-02-10 07:05:52.250 041 12599.12 68.12 55319.65 88888.00 2008-02-10 07:05:52.375 041 12599.17 68.12 55319.65 88888.00 2008-02-10 07:05:52.500 041 12599.25 68.17 55319.65 88888.00 2008-02-10 07:05:52.625 041 12599.27 68.20 55319.70 88888.00 2008-02-10 07:05:52.750 041 12599.25 68.20 55319.70 88888.00 2008-02-10 07:05:52.875 041 12599.30 68.20 55319.72 88888.00 2008-02-10 07:05:53.000 041 12599.30 68.20 55319.72 88888.00 2008-02-10 07:05:53.125 041 12599.30 68.35 55319.72 88888.00 2008-02-10 07:05:53.250 041 12599.25 68.30 55319.75 88888.00 2008-02-10 07:05:53.375 041 12599.25 68.28 55319.75 88888.00 2008-02-10 07:05:53.500 041 12599.25 68.25 55319.72 88888.00 2008-02-10 07:05:53.625 041 12599.27 68.28 55319.72 88888.00 2008-02-10 07:05:53.750 041 12599.38 68.28 55319.78 88888.00 2008-02-10 07:05:53.875 041 12599.45 68.30 55319.80 88888.00 2008-02-10 07:05:54.000 041 12599.45 68.30 55319.80 88888.00 2008-02-10 07:05:54.125 041 12599.40 68.25 55319.78 88888.00 2008-02-10 07:05:54.250 041 12599.35 68.25 55319.78 88888.00 2008-02-10 07:05:54.375 041 12599.45 68.28 55319.78 88888.00 2008-02-10 07:05:54.500 041 12599.50 68.30 55319.80 88888.00 2008-02-10 07:05:54.625 041 12599.52 68.30 55319.80 88888.00 2008-02-10 07:05:54.750 041 12599.48 68.28 55319.78 88888.00 2008-02-10 07:05:54.875 041 12599.45 68.28 55319.80 88888.00 2008-02-10 07:05:55.000 041 12599.48 68.25 55319.80 88888.00 2008-02-10 07:05:55.125 041 12599.50 68.28 55319.78 88888.00 2008-02-10 07:05:55.250 041 12599.55 68.25 55319.78 88888.00 2008-02-10 07:05:55.375 041 12599.55 68.25 55319.80 88888.00 2008-02-10 07:05:55.500 041 12599.58 68.35 55319.88 88888.00 2008-02-10 07:05:55.625 041 12599.65 68.42 55319.90 88888.00 2008-02-10 07:05:55.750 041 12599.62 68.30 55319.82 88888.00 2008-02-10 07:05:55.875 041 12599.65 68.25 55319.80 88888.00 2008-02-10 07:05:56.000 041 12599.65 68.25 55319.80 88888.00 2008-02-10 07:05:56.125 041 12599.67 68.30 55319.82 88888.00 2008-02-10 07:05:56.250 041 12599.62 68.33 55319.88 88888.00 2008-02-10 07:05:56.375 041 12599.70 68.28 55319.88 88888.00 2008-02-10 07:05:56.500 041 12599.77 68.30 55319.88 88888.00 2008-02-10 07:05:56.625 041 12599.80 68.33 55319.93 88888.00 2008-02-10 07:05:56.750 041 12599.75 68.28 55319.88 88888.00 2008-02-10 07:05:56.875 041 12599.67 68.20 55319.85 88888.00 2008-02-10 07:05:57.000 041 12599.70 68.22 55319.88 88888.00 2008-02-10 07:05:57.125 041 12599.75 68.30 55319.90 88888.00 2008-02-10 07:05:57.250 041 12599.73 68.33 55319.90 88888.00 2008-02-10 07:05:57.375 041 12599.75 68.30 55319.88 88888.00 2008-02-10 07:05:57.500 041 12599.83 68.28 55319.90 88888.00 2008-02-10 07:05:57.625 041 12599.85 68.28 55319.88 88888.00 2008-02-10 07:05:57.750 041 12599.80 68.38 55319.88 88888.00 2008-02-10 07:05:57.875 041 12599.83 68.42 55319.90 88888.00 2008-02-10 07:05:58.000 041 12599.88 68.50 55319.93 88888.00 2008-02-10 07:05:58.125 041 12599.90 68.53 55319.93 88888.00 2008-02-10 07:05:58.250 041 12599.88 68.55 55319.93 88888.00 2008-02-10 07:05:58.375 041 12599.92 68.62 55319.93 88888.00 2008-02-10 07:05:58.500 041 12599.92 68.67 55319.93 88888.00 2008-02-10 07:05:58.625 041 12599.90 68.65 55319.90 88888.00 2008-02-10 07:05:58.750 041 12599.85 68.60 55319.88 88888.00 2008-02-10 07:05:58.875 041 12599.92 68.65 55319.93 88888.00 2008-02-10 07:05:59.000 041 12599.95 68.67 55319.93 88888.00 2008-02-10 07:05:59.125 041 12599.98 68.70 55319.95 88888.00 2008-02-10 07:05:59.250 041 12599.92 68.60 55319.93 88888.00 2008-02-10 07:05:59.375 041 12599.92 68.58 55319.90 88888.00 2008-02-10 07:05:59.500 041 12599.95 68.55 55319.90 88888.00 2008-02-10 07:05:59.625 041 12600.02 68.55 55319.93 88888.00 2008-02-10 07:05:59.750 041 12600.02 68.58 55319.93 88888.00 2008-02-10 07:05:59.875 041 12600.00 68.55 55319.95 88888.00 2008-02-10 07:06:00.000 041 12600.02 68.53 55319.95 88888.00 2008-02-10 07:06:00.125 041 12600.05 68.50 55319.97 88888.00 2008-02-10 07:06:00.250 041 12600.02 68.55 55319.97 88888.00 2008-02-10 07:06:00.375 041 12600.08 68.60 55320.03 88888.00 2008-02-10 07:06:00.500 041 12600.05 68.60 55320.05 88888.00 2008-02-10 07:06:00.625 041 12600.02 68.62 55320.03 88888.00 2008-02-10 07:06:00.750 041 12600.02 68.60 55320.03 88888.00 2008-02-10 07:06:00.875 041 12599.95 68.67 55319.97 88888.00 2008-02-10 07:06:01.000 041 12599.83 68.67 55320.00 88888.00 2008-02-10 07:06:01.125 041 12599.83 68.70 55320.03 88888.00 2008-02-10 07:06:01.250 041 12599.77 68.70 55320.03 88888.00 2008-02-10 07:06:01.375 041 12599.83 68.75 55320.03 88888.00 2008-02-10 07:06:01.500 041 12599.85 68.83 55320.05 88888.00 2008-02-10 07:06:01.625 041 12599.77 68.75 55320.05 88888.00 2008-02-10 07:06:01.750 041 12599.70 68.78 55320.07 88888.00 2008-02-10 07:06:01.875 041 12599.70 68.88 55320.07 88888.00 2008-02-10 07:06:02.000 041 12599.75 68.90 55320.07 88888.00 2008-02-10 07:06:02.125 041 12599.83 68.92 55320.10 88888.00 2008-02-10 07:06:02.250 041 12599.85 68.90 55320.10 88888.00 2008-02-10 07:06:02.375 041 12599.92 68.95 55320.12 88888.00 2008-02-10 07:06:02.500 041 12599.92 68.95 55320.15 88888.00 2008-02-10 07:06:02.625 041 12599.92 68.92 55320.12 88888.00 2008-02-10 07:06:02.750 041 12599.90 68.90 55320.10 88888.00 2008-02-10 07:06:02.875 041 12599.92 68.88 55320.12 88888.00 2008-02-10 07:06:03.000 041 12599.90 68.90 55320.18 88888.00 2008-02-10 07:06:03.125 041 12599.88 68.88 55320.20 88888.00 2008-02-10 07:06:03.250 041 12599.85 68.83 55320.25 88888.00 2008-02-10 07:06:03.375 041 12599.85 68.80 55320.20 88888.00 2008-02-10 07:06:03.500 041 12599.83 68.85 55320.22 88888.00 2008-02-10 07:06:03.625 041 12599.80 68.85 55320.28 88888.00 2008-02-10 07:06:03.750 041 12599.75 68.83 55320.25 88888.00 2008-02-10 07:06:03.875 041 12599.70 68.85 55320.30 88888.00 2008-02-10 07:06:04.000 041 12599.67 68.80 55320.28 88888.00 2008-02-10 07:06:04.125 041 12599.73 68.83 55320.30 88888.00 2008-02-10 07:06:04.250 041 12599.70 68.85 55320.32 88888.00 2008-02-10 07:06:04.375 041 12599.67 68.85 55320.32 88888.00 2008-02-10 07:06:04.500 041 12599.67 68.92 55320.30 88888.00 2008-02-10 07:06:04.625 041 12599.70 69.00 55320.32 88888.00 2008-02-10 07:06:04.750 041 12599.70 68.92 55320.35 88888.00 2008-02-10 07:06:04.875 041 12599.70 68.97 55320.35 88888.00 2008-02-10 07:06:05.000 041 12599.75 69.00 55320.32 88888.00 2008-02-10 07:06:05.125 041 12599.77 69.05 55320.35 88888.00 2008-02-10 07:06:05.250 041 12599.73 69.10 55320.40 88888.00 2008-02-10 07:06:05.375 041 12599.73 69.05 55320.38 88888.00 2008-02-10 07:06:05.500 041 12599.65 69.03 55320.38 88888.00 2008-02-10 07:06:05.625 041 12599.62 69.05 55320.38 88888.00 2008-02-10 07:06:05.750 041 12599.60 69.05 55320.35 88888.00 2008-02-10 07:06:05.875 041 12599.62 69.10 55320.40 88888.00 2008-02-10 07:06:06.000 041 12599.62 69.12 55320.45 88888.00 2008-02-10 07:06:06.125 041 12599.60 69.08 55320.45 88888.00 2008-02-10 07:06:06.250 041 12599.52 69.08 55320.47 88888.00 2008-02-10 07:06:06.375 041 12599.55 69.12 55320.50 88888.00 2008-02-10 07:06:06.500 041 12599.50 69.10 55320.50 88888.00 2008-02-10 07:06:06.625 041 12599.48 69.15 55320.47 88888.00 2008-02-10 07:06:06.750 041 12599.52 69.17 55320.55 88888.00 2008-02-10 07:06:06.875 041 12599.50 69.20 55320.55 88888.00 2008-02-10 07:06:07.000 041 12599.50 69.17 55320.55 88888.00 2008-02-10 07:06:07.125 041 12599.48 69.20 55320.60 88888.00 2008-02-10 07:06:07.250 041 12599.35 69.15 55320.60 88888.00 2008-02-10 07:06:07.375 041 12599.35 69.17 55320.55 88888.00 2008-02-10 07:06:07.500 041 12599.40 69.22 55320.60 88888.00 2008-02-10 07:06:07.625 041 12599.42 69.28 55320.62 88888.00 2008-02-10 07:06:07.750 041 12599.38 69.30 55320.65 88888.00 2008-02-10 07:06:07.875 041 12599.35 69.33 55320.65 88888.00 2008-02-10 07:06:08.000 041 12599.33 69.33 55320.62 88888.00 2008-02-10 07:06:08.125 041 12599.27 69.30 55320.65 88888.00 2008-02-10 07:06:08.250 041 12599.17 69.33 55320.65 88888.00 2008-02-10 07:06:08.375 041 12599.23 69.42 55320.72 88888.00 2008-02-10 07:06:08.500 041 12599.23 69.42 55320.70 88888.00 2008-02-10 07:06:08.625 041 12599.23 69.47 55320.72 88888.00 2008-02-10 07:06:08.750 041 12599.23 69.45 55320.72 88888.00 2008-02-10 07:06:08.875 041 12599.17 69.47 55320.75 88888.00 2008-02-10 07:06:09.000 041 12599.15 69.50 55320.72 88888.00 2008-02-10 07:06:09.125 041 12599.05 69.47 55320.78 88888.00 2008-02-10 07:06:09.250 041 12599.02 69.45 55320.78 88888.00 2008-02-10 07:06:09.375 041 12599.08 69.42 55320.75 88888.00 2008-02-10 07:06:09.500 041 12599.02 69.42 55320.78 88888.00 2008-02-10 07:06:09.625 041 12599.00 69.42 55320.78 88888.00 2008-02-10 07:06:09.750 041 12598.98 69.42 55320.78 88888.00 2008-02-10 07:06:09.875 041 12598.90 69.47 55320.82 88888.00 2008-02-10 07:06:10.000 041 12598.90 69.53 55320.85 88888.00 2008-02-10 07:06:10.125 041 12598.88 69.53 55320.88 88888.00 2008-02-10 07:06:10.250 041 12598.85 69.53 55320.93 88888.00 2008-02-10 07:06:10.375 041 12598.80 69.55 55320.93 88888.00 2008-02-10 07:06:10.500 041 12598.73 69.55 55320.90 88888.00 2008-02-10 07:06:10.625 041 12598.73 69.58 55320.93 88888.00 2008-02-10 07:06:10.750 041 12598.75 69.58 55320.95 88888.00 2008-02-10 07:06:10.875 041 12598.65 69.58 55320.95 88888.00 2008-02-10 07:06:11.000 041 12598.58 69.58 55320.95 88888.00 2008-02-10 07:06:11.125 041 12598.50 69.62 55321.03 88888.00 2008-02-10 07:06:11.250 041 12598.45 69.67 55321.05 88888.00 2008-02-10 07:06:11.375 041 12598.45 69.70 55321.05 88888.00 2008-02-10 07:06:11.500 041 12598.42 69.75 55321.05 88888.00 2008-02-10 07:06:11.625 041 12598.33 69.75 55321.07 88888.00 2008-02-10 07:06:11.750 041 12598.33 69.83 55321.05 88888.00 2008-02-10 07:06:11.875 041 12598.30 69.83 55321.05 88888.00 2008-02-10 07:06:12.000 041 12598.20 69.85 55321.07 88888.00 2008-02-10 07:06:12.125 041 12598.12 69.90 55321.12 88888.00 2008-02-10 07:06:12.250 041 12598.08 69.95 55321.15 88888.00 2008-02-10 07:06:12.375 041 12598.05 69.97 55321.10 88888.00 2008-02-10 07:06:12.500 041 12598.00 69.95 55321.12 88888.00 2008-02-10 07:06:12.625 041 12597.92 69.95 55321.15 88888.00 2008-02-10 07:06:12.750 041 12597.88 69.90 55321.15 88888.00 2008-02-10 07:06:12.875 041 12597.92 69.90 55321.20 88888.00 2008-02-10 07:06:13.000 041 12597.90 69.88 55321.20 88888.00 2008-02-10 07:06:13.125 041 12597.83 69.90 55321.25 88888.00 2008-02-10 07:06:13.250 041 12597.73 69.88 55321.25 88888.00 2008-02-10 07:06:13.375 041 12597.80 69.80 55321.28 88888.00 2008-02-10 07:06:13.500 041 12597.80 69.83 55321.32 88888.00 2008-02-10 07:06:13.625 041 12597.80 69.78 55321.30 88888.00 2008-02-10 07:06:13.750 041 12597.65 69.65 55321.25 88888.00 2008-02-10 07:06:13.875 041 12597.62 69.70 55321.32 88888.00 2008-02-10 07:06:14.000 041 12597.60 69.72 55321.35 88888.00 2008-02-10 07:06:14.125 041 12597.60 69.72 55321.38 88888.00 2008-02-10 07:06:14.250 041 12597.48 69.70 55321.40 88888.00 2008-02-10 07:06:14.375 041 12597.40 69.67 55321.38 88888.00 2008-02-10 07:06:14.500 041 12597.35 69.72 55321.40 88888.00 2008-02-10 07:06:14.625 041 12597.35 69.80 55321.40 88888.00 2008-02-10 07:06:14.750 041 12597.30 69.92 55321.45 88888.00 2008-02-10 07:06:14.875 041 12597.23 69.92 55321.47 88888.00 2008-02-10 07:06:15.000 041 12597.17 69.90 55321.50 88888.00 2008-02-10 07:06:15.125 041 12597.10 69.95 55321.50 88888.00 2008-02-10 07:06:15.250 041 12597.00 70.03 55321.55 88888.00 2008-02-10 07:06:15.375 041 12596.92 70.10 55321.60 88888.00 2008-02-10 07:06:15.500 041 12596.88 70.12 55321.60 88888.00 2008-02-10 07:06:15.625 041 12596.90 70.25 55321.62 88888.00 2008-02-10 07:06:15.750 041 12596.83 70.22 55321.60 88888.00 2008-02-10 07:06:15.875 041 12596.75 70.17 55321.60 88888.00 2008-02-10 07:06:16.000 041 12596.73 70.22 55321.60 88888.00 2008-02-10 07:06:16.125 041 12596.65 70.28 55321.62 88888.00 2008-02-10 07:06:16.250 041 12596.52 70.25 55321.62 88888.00 2008-02-10 07:06:16.375 041 12596.48 70.25 55321.62 88888.00 2008-02-10 07:06:16.500 041 12596.42 70.15 55321.62 88888.00 2008-02-10 07:06:16.625 041 12596.42 70.15 55321.65 88888.00 2008-02-10 07:06:16.750 041 12596.45 70.20 55321.68 88888.00 2008-02-10 07:06:16.875 041 12596.42 70.22 55321.70 88888.00 2008-02-10 07:06:17.000 041 12596.33 70.15 55321.70 88888.00 2008-02-10 07:06:17.125 041 12596.23 70.15 55321.75 88888.00 2008-02-10 07:06:17.250 041 12596.10 70.15 55321.75 88888.00 2008-02-10 07:06:17.375 041 12596.12 70.20 55321.80 88888.00 2008-02-10 07:06:17.500 041 12596.10 70.25 55321.85 88888.00 2008-02-10 07:06:17.625 041 12596.08 70.20 55321.88 88888.00 2008-02-10 07:06:17.750 041 12595.98 70.15 55321.88 88888.00 2008-02-10 07:06:17.875 041 12595.90 70.12 55321.85 88888.00 2008-02-10 07:06:18.000 041 12595.83 70.08 55321.88 88888.00 2008-02-10 07:06:18.125 041 12595.80 70.15 55321.90 88888.00 2008-02-10 07:06:18.250 041 12595.73 70.20 55321.95 88888.00 2008-02-10 07:06:18.375 041 12595.67 70.20 55321.97 88888.00 2008-02-10 07:06:18.500 041 12595.65 70.17 55321.97 88888.00 2008-02-10 07:06:18.625 041 12595.65 70.17 55322.00 88888.00 2008-02-10 07:06:18.750 041 12595.62 70.22 55322.03 88888.00 2008-02-10 07:06:18.875 041 12595.60 70.25 55322.05 88888.00 2008-02-10 07:06:19.000 041 12595.50 70.25 55322.03 88888.00 2008-02-10 07:06:19.125 041 12595.48 70.28 55322.07 88888.00 2008-02-10 07:06:19.250 041 12595.45 70.30 55322.10 88888.00 2008-02-10 07:06:19.375 041 12595.50 70.33 55322.15 88888.00 2008-02-10 07:06:19.500 041 12595.52 70.38 55322.15 88888.00 2008-02-10 07:06:19.625 041 12595.50 70.38 55322.10 88888.00 2008-02-10 07:06:19.750 041 12595.45 70.40 55322.12 88888.00 2008-02-10 07:06:19.875 041 12595.38 70.40 55322.18 88888.00 2008-02-10 07:06:20.000 041 12595.30 70.45 55322.18 88888.00 2008-02-10 07:06:20.125 041 12595.17 70.42 55322.15 88888.00 2008-02-10 07:06:20.250 041 12595.08 70.42 55322.20 88888.00 2008-02-10 07:06:20.375 041 12595.08 70.47 55322.20 88888.00 2008-02-10 07:06:20.500 041 12594.95 70.42 55322.22 88888.00 2008-02-10 07:06:20.625 041 12594.88 70.40 55322.25 88888.00 2008-02-10 07:06:20.750 041 12594.90 70.45 55322.30 88888.00 2008-02-10 07:06:20.875 041 12594.80 70.47 55322.30 88888.00 2008-02-10 07:06:21.000 041 12594.77 70.50 55322.30 88888.00 2008-02-10 07:06:21.125 041 12594.75 70.50 55322.32 88888.00 2008-02-10 07:06:21.250 041 12594.58 70.45 55322.35 88888.00 2008-02-10 07:06:21.375 041 12594.52 70.50 55322.32 88888.00 2008-02-10 07:06:21.500 041 12594.55 70.60 55322.35 88888.00 2008-02-10 07:06:21.625 041 12594.50 70.58 55322.35 88888.00 2008-02-10 07:06:21.750 041 12594.42 70.58 55322.38 88888.00 2008-02-10 07:06:21.875 041 12594.35 70.58 55322.38 88888.00 2008-02-10 07:06:22.000 041 12594.30 70.62 55322.40 88888.00 2008-02-10 07:06:22.125 041 12594.27 70.62 55322.43 88888.00 2008-02-10 07:06:22.250 041 12594.17 70.67 55322.40 88888.00 2008-02-10 07:06:22.375 041 12594.12 70.70 55322.40 88888.00 2008-02-10 07:06:22.500 041 12594.10 70.78 55322.40 88888.00 2008-02-10 07:06:22.625 041 12594.08 70.80 55322.43 88888.00 2008-02-10 07:06:22.750 041 12594.02 70.78 55322.47 88888.00 2008-02-10 07:06:22.875 041 12594.05 70.88 55322.45 88888.00 2008-02-10 07:06:23.000 041 12594.10 70.85 55322.45 88888.00 2008-02-10 07:06:23.125 041 12594.08 70.85 55322.47 88888.00 2008-02-10 07:06:23.250 041 12593.90 70.85 55322.47 88888.00 2008-02-10 07:06:23.375 041 12593.92 70.88 55322.50 88888.00 2008-02-10 07:06:23.500 041 12593.98 70.85 55322.50 88888.00 2008-02-10 07:06:23.625 041 12593.95 70.90 55322.53 88888.00 2008-02-10 07:06:23.750 041 12593.88 70.92 55322.55 88888.00 2008-02-10 07:06:23.875 041 12593.83 70.92 55322.57 88888.00 2008-02-10 07:06:24.000 041 12593.75 70.95 55322.57 88888.00 2008-02-10 07:06:24.125 041 12593.70 70.95 55322.60 88888.00 2008-02-10 07:06:24.250 041 12593.65 71.00 55322.62 88888.00 2008-02-10 07:06:24.375 041 12593.62 71.08 55322.65 88888.00 2008-02-10 07:06:24.500 041 12593.50 71.08 55322.65 88888.00 2008-02-10 07:06:24.625 041 12593.45 71.10 55322.68 88888.00 2008-02-10 07:06:24.750 041 12593.35 71.12 55322.70 88888.00 2008-02-10 07:06:24.875 041 12593.27 71.17 55322.70 88888.00 2008-02-10 07:06:25.000 041 12593.25 71.22 55322.72 88888.00 2008-02-10 07:06:25.125 041 12593.17 71.28 55322.75 88888.00 2008-02-10 07:06:25.250 041 12593.15 71.30 55322.78 88888.00 2008-02-10 07:06:25.375 041 12593.12 71.30 55322.75 88888.00 2008-02-10 07:06:25.500 041 12593.02 71.30 55322.72 88888.00 2008-02-10 07:06:25.625 041 12592.98 71.33 55322.78 88888.00 2008-02-10 07:06:25.750 041 12593.00 71.35 55322.78 88888.00 2008-02-10 07:06:25.875 041 12592.85 71.35 55322.78 88888.00 2008-02-10 07:06:26.000 041 12592.80 71.38 55322.80 88888.00 2008-02-10 07:06:26.125 041 12592.75 71.38 55322.85 88888.00 2008-02-10 07:06:26.250 041 12592.60 71.40 55322.88 88888.00 2008-02-10 07:06:26.375 041 12592.50 71.35 55322.85 88888.00 2008-02-10 07:06:26.500 041 12592.50 71.38 55322.88 88888.00 2008-02-10 07:06:26.625 041 12592.55 71.47 55322.95 88888.00 2008-02-10 07:06:26.750 041 12592.52 71.47 55322.97 88888.00 2008-02-10 07:06:26.875 041 12592.50 71.50 55322.95 88888.00 2008-02-10 07:06:27.000 041 12592.45 71.50 55322.95 88888.00 2008-02-10 07:06:27.125 041 12592.40 71.50 55322.95 88888.00 2008-02-10 07:06:27.250 041 12592.25 71.50 55323.00 88888.00 2008-02-10 07:06:27.375 041 12592.23 71.58 55323.00 88888.00 2008-02-10 07:06:27.500 041 12592.12 71.50 55323.00 88888.00 2008-02-10 07:06:27.625 041 12592.10 71.53 55323.03 88888.00 2008-02-10 07:06:27.750 041 12592.10 71.65 55323.05 88888.00 2008-02-10 07:06:27.875 041 12592.00 71.65 55323.05 88888.00 2008-02-10 07:06:28.000 041 12591.98 71.75 55323.07 88888.00 2008-02-10 07:06:28.125 041 12591.98 71.83 55323.10 88888.00 2008-02-10 07:06:28.250 041 12591.90 71.80 55323.10 88888.00 2008-02-10 07:06:28.375 041 12591.90 71.92 55323.12 88888.00 2008-02-10 07:06:28.500 041 12591.83 71.95 55323.10 88888.00 2008-02-10 07:06:28.625 041 12591.80 71.97 55323.15 88888.00 2008-02-10 07:06:28.750 041 12591.73 72.00 55323.18 88888.00 2008-02-10 07:06:28.875 041 12591.65 72.00 55323.18 88888.00 2008-02-10 07:06:29.000 041 12591.58 72.03 55323.18 88888.00 2008-02-10 07:06:29.125 041 12591.58 72.10 55323.20 88888.00 2008-02-10 07:06:29.250 041 12591.52 72.12 55323.25 88888.00 2008-02-10 07:06:29.375 041 12591.50 72.08 55323.20 88888.00 2008-02-10 07:06:29.500 041 12591.42 72.05 55323.22 88888.00 2008-02-10 07:06:29.625 041 12591.27 72.03 55323.22 88888.00 2008-02-10 07:06:29.750 041 12591.30 72.12 55323.28 88888.00 2008-02-10 07:06:29.875 041 12591.33 72.17 55323.30 88888.00 2008-02-10 07:06:30.000 041 12591.20 72.12 55323.25 88888.00 2008-02-10 07:06:30.125 041 12591.12 72.08 55323.25 88888.00 2008-02-10 07:06:30.250 041 12591.10 72.10 55323.32 88888.00 2008-02-10 07:06:30.375 041 12591.05 72.12 55323.32 88888.00 2008-02-10 07:06:30.500 041 12591.00 72.10 55323.32 88888.00 2008-02-10 07:06:30.625 041 12590.95 72.12 55323.35 88888.00 2008-02-10 07:06:30.750 041 12590.90 72.15 55323.30 88888.00 2008-02-10 07:06:30.875 041 12590.80 72.17 55323.32 88888.00 2008-02-10 07:06:31.000 041 12590.77 72.17 55323.35 88888.00 2008-02-10 07:06:31.125 041 12590.77 72.22 55323.38 88888.00 2008-02-10 07:06:31.250 041 12590.65 72.20 55323.40 88888.00 2008-02-10 07:06:31.375 041 12590.62 72.20 55323.38 88888.00 2008-02-10 07:06:31.500 041 12590.62 72.25 55323.40 88888.00 2008-02-10 07:06:31.625 041 12590.58 72.30 55323.43 88888.00 2008-02-10 07:06:31.750 041 12590.50 72.30 55323.40 88888.00 2008-02-10 07:06:31.875 041 12590.52 72.35 55323.45 88888.00 2008-02-10 07:06:32.000 041 12590.40 72.33 55323.43 88888.00 2008-02-10 07:06:32.125 041 12590.33 72.33 55323.45 88888.00 2008-02-10 07:06:32.250 041 12590.23 72.35 55323.47 88888.00 2008-02-10 07:06:32.375 041 12590.25 72.42 55323.50 88888.00 2008-02-10 07:06:32.500 041 12590.20 72.42 55323.47 88888.00 2008-02-10 07:06:32.625 041 12590.15 72.45 55323.50 88888.00 2008-02-10 07:06:32.750 041 12590.08 72.42 55323.53 88888.00 2008-02-10 07:06:32.875 041 12590.00 72.45 55323.53 88888.00 2008-02-10 07:06:33.000 041 12590.00 72.53 55323.57 88888.00 2008-02-10 07:06:33.125 041 12590.00 72.53 55323.57 88888.00 2008-02-10 07:06:33.250 041 12589.92 72.50 55323.57 88888.00 2008-02-10 07:06:33.375 041 12589.83 72.55 55323.60 88888.00 2008-02-10 07:06:33.500 041 12589.80 72.58 55323.57 88888.00 2008-02-10 07:06:33.625 041 12589.77 72.62 55323.60 88888.00 2008-02-10 07:06:33.750 041 12589.73 72.75 55323.60 88888.00 2008-02-10 07:06:33.875 041 12589.65 72.80 55323.62 88888.00 2008-02-10 07:06:34.000 041 12589.58 72.80 55323.62 88888.00 2008-02-10 07:06:34.125 041 12589.55 72.83 55323.62 88888.00 2008-02-10 07:06:34.250 041 12589.55 72.85 55323.62 88888.00 2008-02-10 07:06:34.375 041 12589.60 72.88 55323.62 88888.00 2008-02-10 07:06:34.500 041 12589.60 72.95 55323.62 88888.00 2008-02-10 07:06:34.625 041 12589.60 72.92 55323.62 88888.00 2008-02-10 07:06:34.750 041 12589.62 72.95 55323.62 88888.00 2008-02-10 07:06:34.875 041 12589.55 72.97 55323.65 88888.00 2008-02-10 07:06:35.000 041 12589.55 73.05 55323.65 88888.00 2008-02-10 07:06:35.125 041 12589.58 73.08 55323.68 88888.00 2008-02-10 07:06:35.250 041 12589.42 73.08 55323.65 88888.00 2008-02-10 07:06:35.375 041 12589.35 73.05 55323.68 88888.00 2008-02-10 07:06:35.500 041 12589.40 73.10 55323.72 88888.00 2008-02-10 07:06:35.625 041 12589.40 73.15 55323.70 88888.00 2008-02-10 07:06:35.750 041 12589.33 73.15 55323.70 88888.00 2008-02-10 07:06:35.875 041 12589.23 73.15 55323.75 88888.00 2008-02-10 07:06:36.000 041 12589.17 73.12 55323.72 88888.00 2008-02-10 07:06:36.125 041 12589.20 73.17 55323.75 88888.00 2008-02-10 07:06:36.250 041 12589.10 73.22 55323.75 88888.00 2008-02-10 07:06:36.375 041 12589.02 73.25 55323.75 88888.00 2008-02-10 07:06:36.500 041 12588.98 73.25 55323.75 88888.00 2008-02-10 07:06:36.625 041 12589.00 73.28 55323.78 88888.00 2008-02-10 07:06:36.750 041 12589.02 73.28 55323.78 88888.00 2008-02-10 07:06:36.875 041 12589.00 73.33 55323.78 88888.00 2008-02-10 07:06:37.000 041 12589.00 73.30 55323.75 88888.00 2008-02-10 07:06:37.125 041 12588.90 73.28 55323.72 88888.00 2008-02-10 07:06:37.250 041 12588.77 73.30 55323.75 88888.00 2008-02-10 07:06:37.375 041 12588.75 73.40 55323.75 88888.00 2008-02-10 07:06:37.500 041 12588.77 73.42 55323.80 88888.00 2008-02-10 07:06:37.625 041 12588.77 73.45 55323.80 88888.00 2008-02-10 07:06:37.750 041 12588.80 73.47 55323.80 88888.00 2008-02-10 07:06:37.875 041 12588.80 73.50 55323.80 88888.00 2008-02-10 07:06:38.000 041 12588.75 73.47 55323.80 88888.00 2008-02-10 07:06:38.125 041 12588.65 73.45 55323.80 88888.00 2008-02-10 07:06:38.250 041 12588.62 73.50 55323.82 88888.00 2008-02-10 07:06:38.375 041 12588.58 73.55 55323.82 88888.00 2008-02-10 07:06:38.500 041 12588.58 73.60 55323.88 88888.00 2008-02-10 07:06:38.625 041 12588.60 73.65 55323.90 88888.00 2008-02-10 07:06:38.750 041 12588.48 73.62 55323.90 88888.00 2008-02-10 07:06:38.875 041 12588.48 73.62 55323.93 88888.00 2008-02-10 07:06:39.000 041 12588.42 73.67 55323.90 88888.00 2008-02-10 07:06:39.125 041 12588.40 73.70 55323.93 88888.00 2008-02-10 07:06:39.250 041 12588.38 73.70 55323.93 88888.00 2008-02-10 07:06:39.375 041 12588.35 73.72 55323.93 88888.00 2008-02-10 07:06:39.500 041 12588.30 73.75 55323.88 88888.00 2008-02-10 07:06:39.625 041 12588.25 73.78 55323.90 88888.00 2008-02-10 07:06:39.750 041 12588.25 73.85 55323.93 88888.00 2008-02-10 07:06:39.875 041 12588.27 73.90 55323.95 88888.00 2008-02-10 07:06:40.000 041 12588.27 73.90 55323.95 88888.00 2008-02-10 07:06:40.125 041 12588.27 73.95 55323.95 88888.00 2008-02-10 07:06:40.250 041 12588.17 74.00 55323.97 88888.00 2008-02-10 07:06:40.375 041 12588.15 74.08 55323.95 88888.00 2008-02-10 07:06:40.500 041 12588.08 74.05 55323.97 88888.00 2008-02-10 07:06:40.625 041 12588.05 74.03 55323.95 88888.00 2008-02-10 07:06:40.750 041 12588.05 74.12 55323.95 88888.00 2008-02-10 07:06:40.875 041 12588.08 74.17 55324.00 88888.00 2008-02-10 07:06:41.000 041 12588.10 74.20 55323.95 88888.00 2008-02-10 07:06:41.125 041 12588.08 74.17 55323.95 88888.00 2008-02-10 07:06:41.250 041 12588.02 74.17 55323.97 88888.00 2008-02-10 07:06:41.375 041 12588.08 74.20 55324.00 88888.00 2008-02-10 07:06:41.500 041 12588.05 74.25 55323.97 88888.00 2008-02-10 07:06:41.625 041 12588.00 74.28 55323.97 88888.00 2008-02-10 07:06:41.750 041 12587.98 74.25 55323.95 88888.00 2008-02-10 07:06:41.875 041 12587.88 74.28 55323.97 88888.00 2008-02-10 07:06:42.000 041 12587.85 74.30 55323.97 88888.00 2008-02-10 07:06:42.125 041 12587.80 74.33 55324.00 88888.00 2008-02-10 07:06:42.250 041 12587.67 74.35 55324.03 88888.00 2008-02-10 07:06:42.375 041 12587.75 74.35 55324.03 88888.00 2008-02-10 07:06:42.500 041 12587.77 74.40 55323.97 88888.00 2008-02-10 07:06:42.625 041 12587.73 74.40 55324.00 88888.00 2008-02-10 07:06:42.750 041 12587.65 74.35 55324.00 88888.00 2008-02-10 07:06:42.875 041 12587.62 74.40 55324.00 88888.00 2008-02-10 07:06:43.000 041 12587.62 74.53 55324.05 88888.00 2008-02-10 07:06:43.125 041 12587.58 74.55 55324.03 88888.00 2008-02-10 07:06:43.250 041 12587.45 74.45 55323.97 88888.00 2008-02-10 07:06:43.375 041 12587.45 74.55 55324.00 88888.00 2008-02-10 07:06:43.500 041 12587.42 74.53 55324.03 88888.00 2008-02-10 07:06:43.625 041 12587.38 74.55 55324.03 88888.00 2008-02-10 07:06:43.750 041 12587.35 74.58 55324.03 88888.00 2008-02-10 07:06:43.875 041 12587.35 74.62 55324.03 88888.00 2008-02-10 07:06:44.000 041 12587.33 74.62 55324.03 88888.00 2008-02-10 07:06:44.125 041 12587.20 74.55 55324.05 88888.00 2008-02-10 07:06:44.250 041 12587.02 74.58 55324.05 88888.00 2008-02-10 07:06:44.375 041 12587.08 74.62 55324.05 88888.00 2008-02-10 07:06:44.500 041 12587.15 74.65 55324.07 88888.00 2008-02-10 07:06:44.625 041 12587.12 74.70 55324.05 88888.00 2008-02-10 07:06:44.750 041 12587.05 74.70 55324.07 88888.00 2008-02-10 07:06:44.875 041 12587.02 74.75 55324.10 88888.00 2008-02-10 07:06:45.000 041 12586.98 74.83 55324.10 88888.00 2008-02-10 07:06:45.125 041 12587.00 74.80 55324.07 88888.00 2008-02-10 07:06:45.250 041 12586.98 74.78 55324.10 88888.00 2008-02-10 07:06:45.375 041 12586.95 74.83 55324.07 88888.00 2008-02-10 07:06:45.500 041 12586.85 74.85 55324.10 88888.00 2008-02-10 07:06:45.625 041 12586.80 74.97 55324.10 88888.00 2008-02-10 07:06:45.750 041 12586.77 75.05 55324.12 88888.00 2008-02-10 07:06:45.875 041 12586.73 75.05 55324.12 88888.00 2008-02-10 07:06:46.000 041 12586.70 75.08 55324.10 88888.00 2008-02-10 07:06:46.125 041 12586.65 75.08 55324.07 88888.00 2008-02-10 07:06:46.250 041 12586.60 75.10 55324.10 88888.00 2008-02-10 07:06:46.375 041 12586.58 75.15 55324.10 88888.00 2008-02-10 07:06:46.500 041 12586.55 75.15 55324.10 88888.00 2008-02-10 07:06:46.625 041 12586.52 75.12 55324.05 88888.00 2008-02-10 07:06:46.750 041 12586.52 75.17 55324.07 88888.00 2008-02-10 07:06:46.875 041 12586.62 75.22 55324.10 88888.00 2008-02-10 07:06:47.000 041 12586.62 75.17 55324.07 88888.00 2008-02-10 07:06:47.125 041 12586.60 75.20 55324.10 88888.00 2008-02-10 07:06:47.250 041 12586.58 75.22 55324.12 88888.00 2008-02-10 07:06:47.375 041 12586.62 75.28 55324.12 88888.00 2008-02-10 07:06:47.500 041 12586.67 75.28 55324.10 88888.00 2008-02-10 07:06:47.625 041 12586.73 75.25 55324.10 88888.00 2008-02-10 07:06:47.750 041 12586.65 75.25 55324.10 88888.00 2008-02-10 07:06:47.875 041 12586.55 75.30 55324.10 88888.00 2008-02-10 07:06:48.000 041 12586.48 75.28 55324.10 88888.00 2008-02-10 07:06:48.125 041 12586.55 75.35 55324.10 88888.00 2008-02-10 07:06:48.250 041 12586.58 75.40 55324.12 88888.00 2008-02-10 07:06:48.375 041 12586.52 75.38 55324.12 88888.00 2008-02-10 07:06:48.500 041 12586.50 75.40 55324.12 88888.00 2008-02-10 07:06:48.625 041 12586.58 75.47 55324.12 88888.00 2008-02-10 07:06:48.750 041 12586.50 75.45 55324.10 88888.00 2008-02-10 07:06:48.875 041 12586.42 75.42 55324.07 88888.00 2008-02-10 07:06:49.000 041 12586.40 75.42 55324.10 88888.00 2008-02-10 07:06:49.125 041 12586.38 75.42 55324.07 88888.00 2008-02-10 07:06:49.250 041 12586.40 75.55 55324.10 88888.00 2008-02-10 07:06:49.375 041 12586.50 75.58 55324.10 88888.00 2008-02-10 07:06:49.500 041 12586.42 75.60 55324.05 88888.00 2008-02-10 07:06:49.625 041 12586.38 75.62 55324.05 88888.00 2008-02-10 07:06:49.750 041 12586.35 75.67 55324.07 88888.00 2008-02-10 07:06:49.875 041 12586.38 75.75 55324.10 88888.00 2008-02-10 07:06:50.000 041 12586.35 75.75 55324.07 88888.00 2008-02-10 07:06:50.125 041 12586.38 75.80 55324.07 88888.00 2008-02-10 07:06:50.250 041 12586.35 75.85 55324.07 88888.00 2008-02-10 07:06:50.375 041 12586.35 75.90 55324.07 88888.00 2008-02-10 07:06:50.500 041 12586.30 75.95 55324.07 88888.00 2008-02-10 07:06:50.625 041 12586.35 75.97 55324.07 88888.00 2008-02-10 07:06:50.750 041 12586.35 76.08 55324.10 88888.00 2008-02-10 07:06:50.875 041 12586.27 76.05 55324.07 88888.00 2008-02-10 07:06:51.000 041 12586.27 76.05 55324.07 88888.00 2008-02-10 07:06:51.125 041 12586.33 76.10 55324.10 88888.00 2008-02-10 07:06:51.250 041 12586.27 76.10 55324.10 88888.00 2008-02-10 07:06:51.375 041 12586.33 76.10 55324.07 88888.00 2008-02-10 07:06:51.500 041 12586.33 76.12 55324.07 88888.00 2008-02-10 07:06:51.625 041 12586.33 76.17 55324.03 88888.00 2008-02-10 07:06:51.750 041 12586.35 76.17 55324.05 88888.00 2008-02-10 07:06:51.875 041 12586.35 76.22 55324.05 88888.00 2008-02-10 07:06:52.000 041 12586.27 76.28 55324.07 88888.00 2008-02-10 07:06:52.125 041 12586.20 76.33 55324.07 88888.00 2008-02-10 07:06:52.250 041 12586.17 76.38 55324.07 88888.00 2008-02-10 07:06:52.375 041 12586.15 76.33 55324.05 88888.00 2008-02-10 07:06:52.500 041 12586.08 76.33 55324.05 88888.00 2008-02-10 07:06:52.625 041 12586.15 76.33 55324.07 88888.00 2008-02-10 07:06:52.750 041 12586.15 76.42 55324.07 88888.00 2008-02-10 07:06:52.875 041 12586.08 76.40 55324.05 88888.00 2008-02-10 07:06:53.000 041 12586.12 76.40 55324.05 88888.00 2008-02-10 07:06:53.125 041 12586.12 76.45 55324.05 88888.00 2008-02-10 07:06:53.250 041 12586.15 76.45 55324.07 88888.00 2008-02-10 07:06:53.375 041 12586.25 76.47 55324.10 88888.00 2008-02-10 07:06:53.500 041 12586.17 76.50 55324.10 88888.00 2008-02-10 07:06:53.625 041 12586.08 76.58 55324.12 88888.00 2008-02-10 07:06:53.750 041 12586.02 76.65 55324.12 88888.00 2008-02-10 07:06:53.875 041 12586.00 76.65 55324.15 88888.00 2008-02-10 07:06:54.000 041 12586.08 76.62 55324.12 88888.00 2008-02-10 07:06:54.125 041 12586.12 76.60 55324.12 88888.00 2008-02-10 07:06:54.250 041 12586.10 76.70 55324.10 88888.00 2008-02-10 07:06:54.375 041 12586.10 76.78 55324.07 88888.00 2008-02-10 07:06:54.500 041 12586.08 76.83 55324.10 88888.00 2008-02-10 07:06:54.625 041 12586.10 76.88 55324.07 88888.00 2008-02-10 07:06:54.750 041 12586.17 76.90 55324.07 88888.00 2008-02-10 07:06:54.875 041 12586.17 76.90 55324.05 88888.00 2008-02-10 07:06:55.000 041 12586.12 76.92 55324.05 88888.00 2008-02-10 07:06:55.125 041 12586.12 76.95 55324.05 88888.00 2008-02-10 07:06:55.250 041 12586.20 76.95 55324.05 88888.00 2008-02-10 07:06:55.375 041 12586.27 77.03 55324.03 88888.00 2008-02-10 07:06:55.500 041 12586.30 77.08 55324.03 88888.00 2008-02-10 07:06:55.625 041 12586.30 77.08 55324.03 88888.00 2008-02-10 07:06:55.750 041 12586.15 77.05 55324.00 88888.00 2008-02-10 07:06:55.875 041 12586.05 77.05 55324.00 88888.00 2008-02-10 07:06:56.000 041 12586.12 77.03 55324.00 88888.00 2008-02-10 07:06:56.125 041 12586.25 77.00 55324.03 88888.00 2008-02-10 07:06:56.250 041 12586.30 77.00 55324.00 88888.00 2008-02-10 07:06:56.375 041 12586.33 77.05 55324.03 88888.00 2008-02-10 07:06:56.500 041 12586.35 77.12 55324.03 88888.00 2008-02-10 07:06:56.625 041 12586.35 77.08 55324.03 88888.00 2008-02-10 07:06:56.750 041 12586.33 77.08 55323.97 88888.00 2008-02-10 07:06:56.875 041 12586.35 77.05 55323.97 88888.00 2008-02-10 07:06:57.000 041 12586.45 77.15 55324.03 88888.00 2008-02-10 07:06:57.125 041 12586.52 77.15 55324.05 88888.00 2008-02-10 07:06:57.250 041 12586.42 77.12 55324.03 88888.00 2008-02-10 07:06:57.375 041 12586.42 77.15 55324.00 88888.00 2008-02-10 07:06:57.500 041 12586.42 77.17 55323.95 88888.00 2008-02-10 07:06:57.625 041 12586.50 77.17 55323.95 88888.00 2008-02-10 07:06:57.750 041 12586.60 77.20 55323.97 88888.00 2008-02-10 07:06:57.875 041 12586.65 77.22 55323.97 88888.00 2008-02-10 07:06:58.000 041 12586.70 77.25 55323.97 88888.00 2008-02-10 07:06:58.125 041 12586.73 77.28 55324.00 88888.00 2008-02-10 07:06:58.250 041 12586.70 77.28 55323.95 88888.00 2008-02-10 07:06:58.375 041 12586.73 77.35 55323.93 88888.00 2008-02-10 07:06:58.500 041 12586.80 77.35 55323.93 88888.00 2008-02-10 07:06:58.625 041 12586.88 77.33 55323.88 88888.00 2008-02-10 07:06:58.750 041 12586.88 77.35 55323.85 88888.00 2008-02-10 07:06:58.875 041 12586.85 77.40 55323.93 88888.00 2008-02-10 07:06:59.000 041 12586.83 77.45 55323.93 88888.00 2008-02-10 07:06:59.125 041 12586.85 77.50 55323.90 88888.00 2008-02-10 07:06:59.250 041 12586.88 77.60 55323.93 88888.00 2008-02-10 07:06:59.375 041 12587.00 77.62 55323.90 88888.00 2008-02-10 07:06:59.500 041 12587.02 77.65 55323.90 88888.00 2008-02-10 07:06:59.625 041 12586.95 77.62 55323.88 88888.00 2008-02-10 07:06:59.750 041 12586.92 77.65 55323.85 88888.00 2008-02-10 07:06:59.875 041 12586.92 77.62 55323.85 88888.00 2008-02-10 07:07:00.000 041 12587.00 77.65 55323.85 88888.00 2008-02-10 07:07:00.125 041 12587.02 77.72 55323.88 88888.00 2008-02-10 07:07:00.250 041 12587.02 77.62 55323.85 88888.00 2008-02-10 07:07:00.375 041 12587.12 77.62 55323.85 88888.00 2008-02-10 07:07:00.500 041 12587.23 77.70 55323.85 88888.00 2008-02-10 07:07:00.625 041 12587.23 77.72 55323.85 88888.00 2008-02-10 07:07:00.750 041 12587.20 77.70 55323.82 88888.00 2008-02-10 07:07:00.875 041 12587.20 77.65 55323.82 88888.00 2008-02-10 07:07:01.000 041 12587.23 77.58 55323.80 88888.00 2008-02-10 07:07:01.125 041 12587.23 77.60 55323.85 88888.00 2008-02-10 07:07:01.250 041 12587.27 77.60 55323.82 88888.00 2008-02-10 07:07:01.375 041 12587.35 77.58 55323.75 88888.00 2008-02-10 07:07:01.500 041 12587.33 77.58 55323.75 88888.00 2008-02-10 07:07:01.625 041 12587.30 77.62 55323.78 88888.00 2008-02-10 07:07:01.750 041 12587.30 77.62 55323.75 88888.00 2008-02-10 07:07:01.875 041 12587.33 77.58 55323.70 88888.00 2008-02-10 07:07:02.000 041 12587.45 77.67 55323.75 88888.00 2008-02-10 07:07:02.125 041 12587.55 77.78 55323.78 88888.00 2008-02-10 07:07:02.250 041 12587.65 77.75 55323.75 88888.00 2008-02-10 07:07:02.375 041 12587.67 77.75 55323.70 88888.00 2008-02-10 07:07:02.500 041 12587.60 77.72 55323.70 88888.00 2008-02-10 07:07:02.625 041 12587.58 77.72 55323.68 88888.00 2008-02-10 07:07:02.750 041 12587.65 77.75 55323.68 88888.00 2008-02-10 07:07:02.875 041 12587.77 77.85 55323.68 88888.00 2008-02-10 07:07:03.000 041 12587.77 77.88 55323.65 88888.00 2008-02-10 07:07:03.125 041 12587.80 77.88 55323.68 88888.00 2008-02-10 07:07:03.250 041 12587.80 77.92 55323.70 88888.00 2008-02-10 07:07:03.375 041 12587.85 77.90 55323.70 88888.00 2008-02-10 07:07:03.500 041 12587.75 77.83 55323.65 88888.00 2008-02-10 07:07:03.625 041 12587.75 77.92 55323.62 88888.00 2008-02-10 07:07:03.750 041 12587.88 77.92 55323.65 88888.00 2008-02-10 07:07:03.875 041 12587.90 77.90 55323.62 88888.00 2008-02-10 07:07:04.000 041 12587.85 77.90 55323.60 88888.00 2008-02-10 07:07:04.125 041 12587.83 77.90 55323.62 88888.00 2008-02-10 07:07:04.250 041 12587.83 77.97 55323.65 88888.00 2008-02-10 07:07:04.375 041 12587.92 77.97 55323.60 88888.00 2008-02-10 07:07:04.500 041 12587.85 77.97 55323.57 88888.00 2008-02-10 07:07:04.625 041 12587.90 77.95 55323.60 88888.00 2008-02-10 07:07:04.750 041 12588.00 77.97 55323.60 88888.00 2008-02-10 07:07:04.875 041 12588.02 77.95 55323.57 88888.00 2008-02-10 07:07:05.000 041 12588.00 78.03 55323.57 88888.00 2008-02-10 07:07:05.125 041 12588.05 78.03 55323.57 88888.00 2008-02-10 07:07:05.250 041 12588.02 77.92 55323.55 88888.00 2008-02-10 07:07:05.375 041 12588.12 77.97 55323.55 88888.00 2008-02-10 07:07:05.500 041 12588.15 77.95 55323.55 88888.00 2008-02-10 07:07:05.625 041 12588.10 77.88 55323.55 88888.00 2008-02-10 07:07:05.750 041 12588.10 77.85 55323.55 88888.00 2008-02-10 07:07:05.875 041 12588.23 77.90 55323.55 88888.00 2008-02-10 07:07:06.000 041 12588.33 77.92 55323.50 88888.00 2008-02-10 07:07:06.125 041 12588.30 77.85 55323.50 88888.00 2008-02-10 07:07:06.250 041 12588.30 77.83 55323.47 88888.00 2008-02-10 07:07:06.375 041 12588.38 77.90 55323.47 88888.00 2008-02-10 07:07:06.500 041 12588.40 77.88 55323.45 88888.00 2008-02-10 07:07:06.625 041 12588.35 77.83 55323.43 88888.00 2008-02-10 07:07:06.750 041 12588.40 77.88 55323.45 88888.00 2008-02-10 07:07:06.875 041 12588.50 77.95 55323.47 88888.00 2008-02-10 07:07:07.000 041 12588.50 77.95 55323.50 88888.00 2008-02-10 07:07:07.125 041 12588.55 78.03 55323.47 88888.00 2008-02-10 07:07:07.250 041 12588.60 78.08 55323.50 88888.00 2008-02-10 07:07:07.375 041 12588.60 78.03 55323.43 88888.00 2008-02-10 07:07:07.500 041 12588.50 78.03 55323.40 88888.00 2008-02-10 07:07:07.625 041 12588.50 78.00 55323.43 88888.00 2008-02-10 07:07:07.750 041 12588.62 78.05 55323.45 88888.00 2008-02-10 07:07:07.875 041 12588.70 78.03 55323.43 88888.00 2008-02-10 07:07:08.000 041 12588.77 78.08 55323.43 88888.00 2008-02-10 07:07:08.125 041 12588.73 78.08 55323.38 88888.00 2008-02-10 07:07:08.250 041 12588.65 78.08 55323.38 88888.00 2008-02-10 07:07:08.375 041 12588.85 78.17 55323.43 88888.00 2008-02-10 07:07:08.500 041 12588.95 78.17 55323.45 88888.00 2008-02-10 07:07:08.625 041 12588.92 78.12 55323.40 88888.00 2008-02-10 07:07:08.750 041 12588.92 78.15 55323.38 88888.00 2008-02-10 07:07:08.875 041 12588.98 78.15 55323.38 88888.00 2008-02-10 07:07:09.000 041 12589.02 78.20 55323.38 88888.00 2008-02-10 07:07:09.125 041 12589.08 78.28 55323.43 88888.00 2008-02-10 07:07:09.250 041 12589.08 78.17 55323.35 88888.00 2008-02-10 07:07:09.375 041 12589.08 78.12 55323.28 88888.00 2008-02-10 07:07:09.500 041 12589.05 78.12 55323.30 88888.00 2008-02-10 07:07:09.625 041 12589.08 78.20 55323.30 88888.00 2008-02-10 07:07:09.750 041 12589.02 78.15 55323.35 88888.00 2008-02-10 07:07:09.875 041 12589.10 78.17 55323.32 88888.00 2008-02-10 07:07:10.000 041 12589.23 78.17 55323.30 88888.00 2008-02-10 07:07:10.125 041 12589.38 78.25 55323.30 88888.00 2008-02-10 07:07:10.250 041 12589.30 78.28 55323.30 88888.00 2008-02-10 07:07:10.375 041 12589.35 78.33 55323.30 88888.00 2008-02-10 07:07:10.500 041 12589.33 78.28 55323.25 88888.00 2008-02-10 07:07:10.625 041 12589.33 78.28 55323.25 88888.00 2008-02-10 07:07:10.750 041 12589.38 78.25 55323.25 88888.00 2008-02-10 07:07:10.875 041 12589.42 78.30 55323.25 88888.00 2008-02-10 07:07:11.000 041 12589.45 78.33 55323.28 88888.00 2008-02-10 07:07:11.125 041 12589.42 78.40 55323.30 88888.00 2008-02-10 07:07:11.250 041 12589.38 78.38 55323.30 88888.00 2008-02-10 07:07:11.375 041 12589.48 78.40 55323.30 88888.00 2008-02-10 07:07:11.500 041 12589.50 78.35 55323.28 88888.00 2008-02-10 07:07:11.625 041 12589.48 78.35 55323.22 88888.00 2008-02-10 07:07:11.750 041 12589.48 78.35 55323.22 88888.00 2008-02-10 07:07:11.875 041 12589.48 78.35 55323.22 88888.00 2008-02-10 07:07:12.000 041 12589.52 78.38 55323.20 88888.00 2008-02-10 07:07:12.125 041 12589.55 78.33 55323.20 88888.00 2008-02-10 07:07:12.250 041 12589.50 78.28 55323.18 88888.00 2008-02-10 07:07:12.375 041 12589.58 78.33 55323.18 88888.00 2008-02-10 07:07:12.500 041 12589.62 78.35 55323.18 88888.00 2008-02-10 07:07:12.625 041 12589.67 78.35 55323.15 88888.00 2008-02-10 07:07:12.750 041 12589.77 78.35 55323.18 88888.00 2008-02-10 07:07:12.875 041 12589.80 78.35 55323.18 88888.00 2008-02-10 07:07:13.000 041 12589.77 78.33 55323.18 88888.00 2008-02-10 07:07:13.125 041 12589.77 78.30 55323.15 88888.00 2008-02-10 07:07:13.250 041 12589.75 78.25 55323.18 88888.00 2008-02-10 07:07:13.375 041 12589.77 78.28 55323.18 88888.00 2008-02-10 07:07:13.500 041 12589.80 78.30 55323.15 88888.00 2008-02-10 07:07:13.625 041 12589.92 78.33 55323.12 88888.00 2008-02-10 07:07:13.750 041 12590.02 78.33 55323.10 88888.00 2008-02-10 07:07:13.875 041 12590.02 78.28 55323.07 88888.00 2008-02-10 07:07:14.000 041 12590.02 78.25 55323.05 88888.00 2008-02-10 07:07:14.125 041 12590.10 78.30 55323.07 88888.00 2008-02-10 07:07:14.250 041 12590.17 78.28 55323.07 88888.00 2008-02-10 07:07:14.375 041 12590.20 78.25 55323.05 88888.00 2008-02-10 07:07:14.500 041 12590.17 78.28 55323.05 88888.00 2008-02-10 07:07:14.625 041 12590.15 78.25 55323.07 88888.00 2008-02-10 07:07:14.750 041 12590.20 78.28 55323.07 88888.00 2008-02-10 07:07:14.875 041 12590.40 78.30 55323.10 88888.00 2008-02-10 07:07:15.000 041 12590.45 78.38 55323.10 88888.00 2008-02-10 07:07:15.125 041 12590.45 78.35 55323.10 88888.00 2008-02-10 07:07:15.250 041 12590.45 78.28 55323.05 88888.00 2008-02-10 07:07:15.375 041 12590.52 78.28 55323.03 88888.00 2008-02-10 07:07:15.500 041 12590.58 78.30 55323.03 88888.00 2008-02-10 07:07:15.625 041 12590.60 78.28 55323.05 88888.00 2008-02-10 07:07:15.750 041 12590.60 78.22 55323.00 88888.00 2008-02-10 07:07:15.875 041 12590.62 78.22 55322.97 88888.00 2008-02-10 07:07:16.000 041 12590.73 78.25 55322.95 88888.00 2008-02-10 07:07:16.125 041 12590.70 78.28 55322.95 88888.00 2008-02-10 07:07:16.250 041 12590.70 78.28 55322.97 88888.00 2008-02-10 07:07:16.375 041 12590.80 78.30 55322.93 88888.00 2008-02-10 07:07:16.500 041 12590.85 78.28 55322.90 88888.00 2008-02-10 07:07:16.625 041 12590.85 78.28 55322.93 88888.00 2008-02-10 07:07:16.750 041 12590.85 78.33 55322.95 88888.00 2008-02-10 07:07:16.875 041 12590.83 78.30 55322.90 88888.00 2008-02-10 07:07:17.000 041 12590.85 78.25 55322.88 88888.00 2008-02-10 07:07:17.125 041 12590.77 78.28 55322.88 88888.00 2008-02-10 07:07:17.250 041 12590.80 78.25 55322.88 88888.00 2008-02-10 07:07:17.375 041 12590.85 78.30 55322.90 88888.00 2008-02-10 07:07:17.500 041 12590.95 78.33 55322.88 88888.00 2008-02-10 07:07:17.625 041 12590.95 78.30 55322.90 88888.00 2008-02-10 07:07:17.750 041 12591.05 78.28 55322.88 88888.00 2008-02-10 07:07:17.875 041 12591.12 78.25 55322.82 88888.00 2008-02-10 07:07:18.000 041 12591.12 78.33 55322.82 88888.00 2008-02-10 07:07:18.125 041 12591.05 78.30 55322.85 88888.00 2008-02-10 07:07:18.250 041 12591.02 78.35 55322.85 88888.00 2008-02-10 07:07:18.375 041 12591.10 78.33 55322.80 88888.00 2008-02-10 07:07:18.500 041 12591.12 78.30 55322.80 88888.00 2008-02-10 07:07:18.625 041 12591.23 78.33 55322.80 88888.00 2008-02-10 07:07:18.750 041 12591.20 78.30 55322.82 88888.00 2008-02-10 07:07:18.875 041 12591.15 78.28 55322.80 88888.00 2008-02-10 07:07:19.000 041 12591.12 78.30 55322.78 88888.00 2008-02-10 07:07:19.125 041 12591.15 78.30 55322.78 88888.00 2008-02-10 07:07:19.250 041 12591.12 78.22 55322.75 88888.00 2008-02-10 07:07:19.375 041 12591.20 78.25 55322.78 88888.00 2008-02-10 07:07:19.500 041 12591.23 78.22 55322.75 88888.00 2008-02-10 07:07:19.625 041 12591.23 78.20 55322.78 88888.00 2008-02-10 07:07:19.750 041 12591.20 78.20 55322.75 88888.00 2008-02-10 07:07:19.875 041 12591.23 78.17 55322.75 88888.00 2008-02-10 07:07:20.000 041 12591.27 78.10 55322.72 88888.00 2008-02-10 07:07:20.125 041 12591.33 78.12 55322.72 88888.00 2008-02-10 07:07:20.250 041 12591.40 78.20 55322.78 88888.00 2008-02-10 07:07:20.375 041 12591.42 78.15 55322.72 88888.00 2008-02-10 07:07:20.500 041 12591.40 78.08 55322.72 88888.00 2008-02-10 07:07:20.625 041 12591.35 78.03 55322.70 88888.00 2008-02-10 07:07:20.750 041 12591.38 78.05 55322.70 88888.00 2008-02-10 07:07:20.875 041 12591.48 78.08 55322.70 88888.00 2008-02-10 07:07:21.000 041 12591.50 78.08 55322.68 88888.00 2008-02-10 07:07:21.125 041 12591.50 78.08 55322.65 88888.00 2008-02-10 07:07:21.250 041 12591.42 78.03 55322.62 88888.00 2008-02-10 07:07:21.375 041 12591.48 78.00 55322.60 88888.00 2008-02-10 07:07:21.500 041 12591.50 77.97 55322.62 88888.00 2008-02-10 07:07:21.625 041 12591.55 77.97 55322.60 88888.00 2008-02-10 07:07:21.750 041 12591.60 78.03 55322.62 88888.00 2008-02-10 07:07:21.875 041 12591.60 78.03 55322.65 88888.00 2008-02-10 07:07:22.000 041 12591.62 78.03 55322.62 88888.00 2008-02-10 07:07:22.125 041 12591.62 78.03 55322.60 88888.00 2008-02-10 07:07:22.250 041 12591.70 78.03 55322.62 88888.00 2008-02-10 07:07:22.375 041 12591.75 78.03 55322.60 88888.00 2008-02-10 07:07:22.500 041 12591.77 78.03 55322.57 88888.00 2008-02-10 07:07:22.625 041 12591.83 78.05 55322.60 88888.00 2008-02-10 07:07:22.750 041 12591.80 78.00 55322.60 88888.00 2008-02-10 07:07:22.875 041 12591.83 77.97 55322.55 88888.00 2008-02-10 07:07:23.000 041 12591.88 77.97 55322.55 88888.00 2008-02-10 07:07:23.125 041 12591.98 78.08 55322.57 88888.00 2008-02-10 07:07:23.250 041 12591.98 78.05 55322.57 88888.00 2008-02-10 07:07:23.375 041 12592.10 78.08 55322.57 88888.00 2008-02-10 07:07:23.500 041 12592.08 78.00 55322.60 88888.00 2008-02-10 07:07:23.625 041 12592.08 78.00 55322.57 88888.00 2008-02-10 07:07:23.750 041 12592.15 77.97 55322.55 88888.00 2008-02-10 07:07:23.875 041 12592.17 77.97 55322.57 88888.00 2008-02-10 07:07:24.000 041 12592.20 77.97 55322.53 88888.00 2008-02-10 07:07:24.125 041 12592.23 77.97 55322.53 88888.00 2008-02-10 07:07:24.250 041 12592.20 77.90 55322.47 88888.00 2008-02-10 07:07:24.375 041 12592.27 77.88 55322.47 88888.00 2008-02-10 07:07:24.500 041 12592.35 77.92 55322.47 88888.00 2008-02-10 07:07:24.625 041 12592.42 77.95 55322.50 88888.00 2008-02-10 07:07:24.750 041 12592.50 78.03 55322.45 88888.00 2008-02-10 07:07:24.875 041 12592.55 78.00 55322.43 88888.00 2008-02-10 07:07:25.000 041 12592.55 77.92 55322.40 88888.00 2008-02-10 07:07:25.125 041 12592.50 77.95 55322.40 88888.00 2008-02-10 07:07:25.250 041 12592.52 77.97 55322.40 88888.00 2008-02-10 07:07:25.375 041 12592.60 78.00 55322.38 88888.00 2008-02-10 07:07:25.500 041 12592.55 78.05 55322.38 88888.00 2008-02-10 07:07:25.625 041 12592.55 78.05 55322.38 88888.00 2008-02-10 07:07:25.750 041 12592.55 78.00 55322.35 88888.00 2008-02-10 07:07:25.875 041 12592.58 77.97 55322.35 88888.00 2008-02-10 07:07:26.000 041 12592.62 78.00 55322.35 88888.00 2008-02-10 07:07:26.125 041 12592.65 78.05 55322.40 88888.00 2008-02-10 07:07:26.250 041 12592.65 78.05 55322.40 88888.00 2008-02-10 07:07:26.375 041 12592.73 78.03 55322.38 88888.00 2008-02-10 07:07:26.500 041 12592.77 77.97 55322.35 88888.00 2008-02-10 07:07:26.625 041 12592.77 77.95 55322.35 88888.00 2008-02-10 07:07:26.750 041 12592.77 77.92 55322.35 88888.00 2008-02-10 07:07:26.875 041 12592.85 77.92 55322.38 88888.00 2008-02-10 07:07:27.000 041 12592.92 77.90 55322.35 88888.00 2008-02-10 07:07:27.125 041 12592.95 77.90 55322.35 88888.00 2008-02-10 07:07:27.250 041 12592.98 77.85 55322.35 88888.00 2008-02-10 07:07:27.375 041 12592.95 77.88 55322.32 88888.00 2008-02-10 07:07:27.500 041 12592.88 77.88 55322.32 88888.00 2008-02-10 07:07:27.625 041 12592.95 77.97 55322.32 88888.00 2008-02-10 07:07:27.750 041 12592.98 77.95 55322.32 88888.00 2008-02-10 07:07:27.875 041 12592.88 77.88 55322.28 88888.00 2008-02-10 07:07:28.000 041 12592.88 77.85 55322.25 88888.00 2008-02-10 07:07:28.125 041 12592.92 77.83 55322.28 88888.00 2008-02-10 07:07:28.250 041 12592.88 77.83 55322.28 88888.00 2008-02-10 07:07:28.375 041 12592.88 77.83 55322.28 88888.00 2008-02-10 07:07:28.500 041 12592.80 77.80 55322.22 88888.00 2008-02-10 07:07:28.625 041 12592.80 77.80 55322.20 88888.00 2008-02-10 07:07:28.750 041 12592.80 77.80 55322.22 88888.00 2008-02-10 07:07:28.875 041 12592.83 77.85 55322.25 88888.00 2008-02-10 07:07:29.000 041 12592.80 77.88 55322.25 88888.00 2008-02-10 07:07:29.125 041 12592.85 77.88 55322.28 88888.00 2008-02-10 07:07:29.250 041 12592.88 77.90 55322.25 88888.00 2008-02-10 07:07:29.375 041 12592.92 77.92 55322.28 88888.00 2008-02-10 07:07:29.500 041 12592.95 78.00 55322.30 88888.00 2008-02-10 07:07:29.625 041 12592.98 78.03 55322.30 88888.00 2008-02-10 07:07:29.750 041 12593.00 78.03 55322.30 88888.00 2008-02-10 07:07:29.875 041 12592.98 77.97 55322.28 88888.00 2008-02-10 07:07:30.000 041 12593.00 77.95 55322.28 88888.00 2008-02-10 07:07:30.125 041 12593.00 77.95 55322.28 88888.00 2008-02-10 07:07:30.250 041 12592.92 77.88 55322.28 88888.00 2008-02-10 07:07:30.375 041 12592.98 77.88 55322.32 88888.00 2008-02-10 07:07:30.500 041 12593.00 77.83 55322.30 88888.00 2008-02-10 07:07:30.625 041 12592.98 77.80 55322.28 88888.00 2008-02-10 07:07:30.750 041 12592.95 77.75 55322.28 88888.00 2008-02-10 07:07:30.875 041 12592.95 77.75 55322.28 88888.00 2008-02-10 07:07:31.000 041 12593.00 77.70 55322.25 88888.00 2008-02-10 07:07:31.125 041 12593.00 77.62 55322.25 88888.00 2008-02-10 07:07:31.250 041 12592.98 77.60 55322.25 88888.00 2008-02-10 07:07:31.375 041 12593.02 77.58 55322.22 88888.00 2008-02-10 07:07:31.500 041 12593.10 77.65 55322.25 88888.00 2008-02-10 07:07:31.625 041 12593.15 77.65 55322.25 88888.00 2008-02-10 07:07:31.750 041 12593.15 77.65 55322.20 88888.00 2008-02-10 07:07:31.875 041 12593.15 77.62 55322.22 88888.00 2008-02-10 07:07:32.000 041 12593.15 77.72 55322.25 88888.00 2008-02-10 07:07:32.125 041 12593.08 77.72 55322.22 88888.00 2008-02-10 07:07:32.250 041 12593.00 77.70 55322.22 88888.00 2008-02-10 07:07:32.375 041 12593.10 77.72 55322.25 88888.00 2008-02-10 07:07:32.500 041 12593.20 77.78 55322.28 88888.00 2008-02-10 07:07:32.625 041 12593.23 77.72 55322.28 88888.00 2008-02-10 07:07:32.750 041 12593.25 77.72 55322.28 88888.00 2008-02-10 07:07:32.875 041 12593.33 77.80 55322.28 88888.00 2008-02-10 07:07:33.000 041 12593.25 77.78 55322.28 88888.00 2008-02-10 07:07:33.125 041 12593.17 77.78 55322.25 88888.00 2008-02-10 07:07:33.250 041 12593.12 77.80 55322.30 88888.00 2008-02-10 07:07:33.375 041 12593.20 77.78 55322.25 88888.00 2008-02-10 07:07:33.500 041 12593.20 77.70 55322.25 88888.00 2008-02-10 07:07:33.625 041 12593.10 77.70 55322.25 88888.00 2008-02-10 07:07:33.750 041 12593.15 77.70 55322.25 88888.00 2008-02-10 07:07:33.875 041 12593.17 77.70 55322.22 88888.00 2008-02-10 07:07:34.000 041 12593.15 77.67 55322.22 88888.00 2008-02-10 07:07:34.125 041 12593.12 77.67 55322.25 88888.00 2008-02-10 07:07:34.250 041 12593.15 77.78 55322.22 88888.00 2008-02-10 07:07:34.375 041 12593.15 77.75 55322.22 88888.00 2008-02-10 07:07:34.500 041 12593.20 77.72 55322.25 88888.00 2008-02-10 07:07:34.625 041 12593.17 77.80 55322.25 88888.00 2008-02-10 07:07:34.750 041 12593.17 77.78 55322.22 88888.00 2008-02-10 07:07:34.875 041 12593.23 77.80 55322.20 88888.00 2008-02-10 07:07:35.000 041 12593.25 77.83 55322.20 88888.00 2008-02-10 07:07:35.125 041 12593.30 77.80 55322.22 88888.00 2008-02-10 07:07:35.250 041 12593.23 77.85 55322.20 88888.00 2008-02-10 07:07:35.375 041 12593.30 77.95 55322.20 88888.00 2008-02-10 07:07:35.500 041 12593.40 77.95 55322.20 88888.00 2008-02-10 07:07:35.625 041 12593.35 77.97 55322.20 88888.00 2008-02-10 07:07:35.750 041 12593.35 77.97 55322.18 88888.00 2008-02-10 07:07:35.875 041 12593.42 78.00 55322.18 88888.00 2008-02-10 07:07:36.000 041 12593.45 77.97 55322.15 88888.00 2008-02-10 07:07:36.125 041 12593.35 77.92 55322.15 88888.00 2008-02-10 07:07:36.250 041 12593.27 77.92 55322.20 88888.00 2008-02-10 07:07:36.375 041 12593.35 77.92 55322.20 88888.00 2008-02-10 07:07:36.500 041 12593.38 77.92 55322.22 88888.00 2008-02-10 07:07:36.625 041 12593.35 77.88 55322.22 88888.00 2008-02-10 07:07:36.750 041 12593.40 77.90 55322.22 88888.00 2008-02-10 07:07:36.875 041 12593.40 77.85 55322.20 88888.00 2008-02-10 07:07:37.000 041 12593.40 77.85 55322.22 88888.00 2008-02-10 07:07:37.125 041 12593.38 77.88 55322.22 88888.00 2008-02-10 07:07:37.250 041 12593.35 77.83 55322.20 88888.00 2008-02-10 07:07:37.375 041 12593.40 77.80 55322.22 88888.00 2008-02-10 07:07:37.500 041 12593.42 77.80 55322.22 88888.00 2008-02-10 07:07:37.625 041 12593.42 77.80 55322.22 88888.00 2008-02-10 07:07:37.750 041 12593.45 77.78 55322.22 88888.00 2008-02-10 07:07:37.875 041 12593.35 77.72 55322.22 88888.00 2008-02-10 07:07:38.000 041 12593.42 77.72 55322.20 88888.00 2008-02-10 07:07:38.125 041 12593.48 77.75 55322.22 88888.00 2008-02-10 07:07:38.250 041 12593.52 77.75 55322.25 88888.00 2008-02-10 07:07:38.375 041 12593.55 77.70 55322.22 88888.00 2008-02-10 07:07:38.500 041 12593.42 77.65 55322.22 88888.00 2008-02-10 07:07:38.625 041 12593.48 77.67 55322.25 88888.00 2008-02-10 07:07:38.750 041 12593.55 77.70 55322.25 88888.00 2008-02-10 07:07:38.875 041 12593.52 77.70 55322.22 88888.00 2008-02-10 07:07:39.000 041 12593.48 77.67 55322.20 88888.00 2008-02-10 07:07:39.125 041 12593.42 77.70 55322.20 88888.00 2008-02-10 07:07:39.250 041 12593.38 77.72 55322.20 88888.00 2008-02-10 07:07:39.375 041 12593.42 77.78 55322.20 88888.00 2008-02-10 07:07:39.500 041 12593.45 77.80 55322.18 88888.00 2008-02-10 07:07:39.625 041 12593.45 77.80 55322.18 88888.00 2008-02-10 07:07:39.750 041 12593.48 77.90 55322.18 88888.00 2008-02-10 07:07:39.875 041 12593.52 77.90 55322.18 88888.00 2008-02-10 07:07:40.000 041 12593.60 77.92 55322.18 88888.00 2008-02-10 07:07:40.125 041 12593.52 77.90 55322.18 88888.00 2008-02-10 07:07:40.250 041 12593.45 77.85 55322.15 88888.00 2008-02-10 07:07:40.375 041 12593.52 77.85 55322.12 88888.00 2008-02-10 07:07:40.500 041 12593.58 77.85 55322.18 88888.00 2008-02-10 07:07:40.625 041 12593.52 77.88 55322.18 88888.00 2008-02-10 07:07:40.750 041 12593.50 77.83 55322.18 88888.00 2008-02-10 07:07:40.875 041 12593.62 77.85 55322.20 88888.00 2008-02-10 07:07:41.000 041 12593.65 77.85 55322.18 88888.00 2008-02-10 07:07:41.125 041 12593.55 77.75 55322.15 88888.00 2008-02-10 07:07:41.250 041 12593.40 77.70 55322.15 88888.00 2008-02-10 07:07:41.375 041 12593.50 77.72 55322.15 88888.00 2008-02-10 07:07:41.500 041 12593.55 77.75 55322.15 88888.00 2008-02-10 07:07:41.625 041 12593.55 77.67 55322.15 88888.00 2008-02-10 07:07:41.750 041 12593.52 77.62 55322.12 88888.00 2008-02-10 07:07:41.875 041 12593.60 77.65 55322.18 88888.00 2008-02-10 07:07:42.000 041 12593.62 77.62 55322.15 88888.00 2008-02-10 07:07:42.125 041 12593.62 77.62 55322.15 88888.00 2008-02-10 07:07:42.250 041 12593.55 77.60 55322.18 88888.00 2008-02-10 07:07:42.375 041 12593.50 77.62 55322.18 88888.00 2008-02-10 07:07:42.500 041 12593.60 77.62 55322.18 88888.00 2008-02-10 07:07:42.625 041 12593.67 77.62 55322.18 88888.00 2008-02-10 07:07:42.750 041 12593.62 77.60 55322.20 88888.00 2008-02-10 07:07:42.875 041 12593.60 77.62 55322.20 88888.00 2008-02-10 07:07:43.000 041 12593.73 77.67 55322.20 88888.00 2008-02-10 07:07:43.125 041 12593.75 77.70 55322.20 88888.00 2008-02-10 07:07:43.250 041 12593.60 77.67 55322.18 88888.00 2008-02-10 07:07:43.375 041 12593.60 77.70 55322.20 88888.00 2008-02-10 07:07:43.500 041 12593.62 77.67 55322.18 88888.00 2008-02-10 07:07:43.625 041 12593.58 77.65 55322.15 88888.00 2008-02-10 07:07:43.750 041 12593.60 77.62 55322.15 88888.00 2008-02-10 07:07:43.875 041 12593.58 77.62 55322.12 88888.00 2008-02-10 07:07:44.000 041 12593.55 77.62 55322.18 88888.00 2008-02-10 07:07:44.125 041 12593.60 77.62 55322.20 88888.00 2008-02-10 07:07:44.250 041 12593.48 77.55 55322.15 88888.00 2008-02-10 07:07:44.375 041 12593.52 77.58 55322.15 88888.00 2008-02-10 07:07:44.500 041 12593.52 77.62 55322.20 88888.00 2008-02-10 07:07:44.625 041 12593.48 77.58 55322.15 88888.00 2008-02-10 07:07:44.750 041 12593.48 77.55 55322.15 88888.00 2008-02-10 07:07:44.875 041 12593.55 77.58 55322.15 88888.00 2008-02-10 07:07:45.000 041 12593.58 77.65 55322.20 88888.00 2008-02-10 07:07:45.125 041 12593.58 77.65 55322.20 88888.00 2008-02-10 07:07:45.250 041 12593.52 77.58 55322.18 88888.00 2008-02-10 07:07:45.375 041 12593.50 77.58 55322.15 88888.00 2008-02-10 07:07:45.500 041 12593.42 77.55 55322.15 88888.00 2008-02-10 07:07:45.625 041 12593.38 77.50 55322.15 88888.00 2008-02-10 07:07:45.750 041 12593.42 77.50 55322.18 88888.00 2008-02-10 07:07:45.875 041 12593.50 77.53 55322.18 88888.00 2008-02-10 07:07:46.000 041 12593.55 77.53 55322.15 88888.00 2008-02-10 07:07:46.125 041 12593.45 77.47 55322.15 88888.00 2008-02-10 07:07:46.250 041 12593.40 77.45 55322.12 88888.00 2008-02-10 07:07:46.375 041 12593.42 77.42 55322.15 88888.00 2008-02-10 07:07:46.500 041 12593.45 77.45 55322.15 88888.00 2008-02-10 07:07:46.625 041 12593.48 77.40 55322.15 88888.00 2008-02-10 07:07:46.750 041 12593.48 77.45 55322.15 88888.00 2008-02-10 07:07:46.875 041 12593.48 77.47 55322.15 88888.00 2008-02-10 07:07:47.000 041 12593.45 77.45 55322.18 88888.00 2008-02-10 07:07:47.125 041 12593.42 77.38 55322.18 88888.00 2008-02-10 07:07:47.250 041 12593.27 77.28 55322.20 88888.00 2008-02-10 07:07:47.375 041 12593.33 77.30 55322.18 88888.00 2008-02-10 07:07:47.500 041 12593.33 77.30 55322.22 88888.00 2008-02-10 07:07:47.625 041 12593.35 77.30 55322.18 88888.00 2008-02-10 07:07:47.750 041 12593.35 77.28 55322.15 88888.00 2008-02-10 07:07:47.875 041 12593.38 77.25 55322.15 88888.00 2008-02-10 07:07:48.000 041 12593.40 77.25 55322.12 88888.00 2008-02-10 07:07:48.125 041 12593.35 77.22 55322.10 88888.00 2008-02-10 07:07:48.250 041 12593.33 77.20 55322.12 88888.00 2008-02-10 07:07:48.375 041 12593.38 77.20 55322.10 88888.00 2008-02-10 07:07:48.500 041 12593.38 77.22 55322.10 88888.00 2008-02-10 07:07:48.625 041 12593.40 77.28 55322.12 88888.00 2008-02-10 07:07:48.750 041 12593.38 77.22 55322.07 88888.00 2008-02-10 07:07:48.875 041 12593.35 77.20 55322.10 88888.00 2008-02-10 07:07:49.000 041 12593.35 77.25 55322.12 88888.00 2008-02-10 07:07:49.125 041 12593.35 77.25 55322.12 88888.00 2008-02-10 07:07:49.250 041 12593.33 77.25 55322.10 88888.00 2008-02-10 07:07:49.375 041 12593.40 77.30 55322.12 88888.00 2008-02-10 07:07:49.500 041 12593.45 77.33 55322.12 88888.00 2008-02-10 07:07:49.625 041 12593.40 77.28 55322.10 88888.00 2008-02-10 07:07:49.750 041 12593.38 77.25 55322.12 88888.00 2008-02-10 07:07:49.875 041 12593.38 77.30 55322.10 88888.00 2008-02-10 07:07:50.000 041 12593.35 77.30 55322.10 88888.00 2008-02-10 07:07:50.125 041 12593.38 77.28 55322.10 88888.00 2008-02-10 07:07:50.250 041 12593.45 77.22 55322.12 88888.00 2008-02-10 07:07:50.375 041 12593.52 77.25 55322.12 88888.00 2008-02-10 07:07:50.500 041 12593.50 77.15 55322.10 88888.00 2008-02-10 07:07:50.625 041 12593.55 77.10 55322.07 88888.00 2008-02-10 07:07:50.750 041 12593.58 77.08 55322.10 88888.00 2008-02-10 07:07:50.875 041 12593.58 77.08 55322.10 88888.00 2008-02-10 07:07:51.000 041 12593.60 77.12 55322.05 88888.00 2008-02-10 07:07:51.125 041 12593.70 77.12 55322.07 88888.00 2008-02-10 07:07:51.250 041 12593.60 77.08 55322.05 88888.00 2008-02-10 07:07:51.375 041 12593.55 77.05 55322.07 88888.00 2008-02-10 07:07:51.500 041 12593.48 77.00 55322.05 88888.00 2008-02-10 07:07:51.625 041 12593.62 77.03 55322.05 88888.00 2008-02-10 07:07:51.750 041 12593.70 77.00 55322.03 88888.00 2008-02-10 07:07:51.875 041 12593.67 76.92 55322.00 88888.00 2008-02-10 07:07:52.000 041 12593.60 76.90 55322.00 88888.00 2008-02-10 07:07:52.125 041 12593.65 76.95 55322.03 88888.00 2008-02-10 07:07:52.250 041 12593.65 76.92 55322.05 88888.00 2008-02-10 07:07:52.375 041 12593.65 76.97 55322.05 88888.00 2008-02-10 07:07:52.500 041 12593.70 77.00 55322.05 88888.00 2008-02-10 07:07:52.625 041 12593.73 77.00 55322.05 88888.00 2008-02-10 07:07:52.750 041 12593.65 76.97 55322.05 88888.00 2008-02-10 07:07:52.875 041 12593.55 76.92 55322.05 88888.00 2008-02-10 07:07:53.000 041 12593.52 76.92 55322.05 88888.00 2008-02-10 07:07:53.125 041 12593.55 77.00 55322.07 88888.00 2008-02-10 07:07:53.250 041 12593.52 77.03 55322.03 88888.00 2008-02-10 07:07:53.375 041 12593.55 77.00 55322.00 88888.00 2008-02-10 07:07:53.500 041 12593.62 77.03 55322.00 88888.00 2008-02-10 07:07:53.625 041 12593.65 77.05 55322.00 88888.00 2008-02-10 07:07:53.750 041 12593.67 77.10 55322.03 88888.00 2008-02-10 07:07:53.875 041 12593.70 77.10 55322.03 88888.00 2008-02-10 07:07:54.000 041 12593.70 77.08 55322.00 88888.00 2008-02-10 07:07:54.125 041 12593.73 77.05 55322.00 88888.00 2008-02-10 07:07:54.250 041 12593.70 77.00 55322.03 88888.00 2008-02-10 07:07:54.375 041 12593.75 76.97 55322.00 88888.00 2008-02-10 07:07:54.500 041 12593.77 76.95 55321.97 88888.00 2008-02-10 07:07:54.625 041 12593.80 76.90 55321.95 88888.00 2008-02-10 07:07:54.750 041 12593.75 76.85 55321.95 88888.00 2008-02-10 07:07:54.875 041 12593.67 76.83 55322.00 88888.00 2008-02-10 07:07:55.000 041 12593.75 76.85 55321.97 88888.00 2008-02-10 07:07:55.125 041 12593.80 76.83 55321.97 88888.00 2008-02-10 07:07:55.250 041 12593.80 76.78 55321.97 88888.00 2008-02-10 07:07:55.375 041 12593.83 76.80 55321.95 88888.00 2008-02-10 07:07:55.500 041 12593.88 76.80 55321.97 88888.00 2008-02-10 07:07:55.625 041 12593.90 76.78 55321.97 88888.00 2008-02-10 07:07:55.750 041 12593.90 76.78 55322.00 88888.00 2008-02-10 07:07:55.875 041 12593.92 76.80 55322.03 88888.00 2008-02-10 07:07:56.000 041 12593.88 76.80 55322.00 88888.00 2008-02-10 07:07:56.125 041 12593.83 76.80 55322.03 88888.00 2008-02-10 07:07:56.250 041 12593.80 76.80 55322.03 88888.00 2008-02-10 07:07:56.375 041 12593.80 76.83 55322.03 88888.00 2008-02-10 07:07:56.500 041 12593.83 76.83 55322.03 88888.00 2008-02-10 07:07:56.625 041 12593.85 76.80 55322.03 88888.00 2008-02-10 07:07:56.750 041 12593.88 76.78 55322.03 88888.00 2008-02-10 07:07:56.875 041 12593.88 76.72 55322.00 88888.00 2008-02-10 07:07:57.000 041 12593.80 76.70 55321.97 88888.00 2008-02-10 07:07:57.125 041 12593.83 76.70 55322.00 88888.00 2008-02-10 07:07:57.250 041 12593.88 76.70 55322.03 88888.00 2008-02-10 07:07:57.375 041 12593.95 76.72 55322.00 88888.00 2008-02-10 07:07:57.500 041 12593.95 76.72 55322.05 88888.00 2008-02-10 07:07:57.625 041 12593.85 76.62 55322.00 88888.00 2008-02-10 07:07:57.750 041 12593.83 76.60 55322.00 88888.00 2008-02-10 07:07:57.875 041 12593.95 76.60 55321.97 88888.00 2008-02-10 07:07:58.000 041 12594.00 76.62 55321.95 88888.00 2008-02-10 07:07:58.125 041 12594.02 76.58 55321.95 88888.00 2008-02-10 07:07:58.250 041 12593.98 76.60 55321.97 88888.00 2008-02-10 07:07:58.375 041 12594.05 76.62 55322.00 88888.00 2008-02-10 07:07:58.500 041 12594.08 76.65 55322.03 88888.00 2008-02-10 07:07:58.625 041 12594.02 76.60 55322.00 88888.00 2008-02-10 07:07:58.750 041 12594.00 76.60 55322.00 88888.00 2008-02-10 07:07:58.875 041 12594.05 76.58 55321.97 88888.00 2008-02-10 07:07:59.000 041 12594.10 76.58 55322.03 88888.00 2008-02-10 07:07:59.125 041 12594.12 76.58 55322.03 88888.00 2008-02-10 07:07:59.250 041 12594.15 76.60 55322.05 88888.00 2008-02-10 07:07:59.375 041 12594.20 76.62 55321.97 88888.00 2008-02-10 07:07:59.500 041 12594.20 76.58 55321.97 88888.00 2008-02-10 07:07:59.625 041 12594.17 76.53 55321.95 88888.00 2008-02-10 07:07:59.750 041 12594.17 76.50 55321.97 88888.00 2008-02-10 07:07:59.875 041 12594.17 76.47 55322.00 88888.00 2008-02-10 07:08:00.000 041 12594.23 76.45 55322.00 88888.00 2008-02-10 07:08:00.125 041 12594.30 76.47 55322.05 88888.00 2008-02-10 07:08:00.250 041 12594.30 76.47 55322.05 88888.00 2008-02-10 07:08:00.375 041 12594.30 76.42 55322.05 88888.00 2008-02-10 07:08:00.500 041 12594.33 76.42 55322.03 88888.00 2008-02-10 07:08:00.625 041 12594.35 76.42 55322.03 88888.00 2008-02-10 07:08:00.750 041 12594.33 76.42 55322.03 88888.00 2008-02-10 07:08:00.875 041 12594.30 76.40 55322.00 88888.00 2008-02-10 07:08:01.000 041 12594.33 76.35 55322.00 88888.00 2008-02-10 07:08:01.125 041 12594.35 76.28 55321.97 88888.00 2008-02-10 07:08:01.250 041 12594.30 76.22 55321.97 88888.00 2008-02-10 07:08:01.375 041 12594.35 76.28 55322.00 88888.00 2008-02-10 07:08:01.500 041 12594.40 76.33 55322.03 88888.00 2008-02-10 07:08:01.625 041 12594.48 76.30 55322.05 88888.00 2008-02-10 07:08:01.750 041 12594.48 76.35 55322.03 88888.00 2008-02-10 07:08:01.875 041 12594.52 76.38 55322.00 88888.00 2008-02-10 07:08:02.000 041 12594.48 76.33 55322.00 88888.00 2008-02-10 07:08:02.125 041 12594.45 76.33 55322.00 88888.00 2008-02-10 07:08:02.250 041 12594.50 76.40 55322.00 88888.00 2008-02-10 07:08:02.375 041 12594.55 76.45 55322.03 88888.00 2008-02-10 07:08:02.500 041 12594.58 76.45 55322.00 88888.00 2008-02-10 07:08:02.625 041 12594.55 76.45 55322.00 88888.00 2008-02-10 07:08:02.750 041 12594.60 76.42 55322.03 88888.00 2008-02-10 07:08:02.875 041 12594.70 76.47 55322.05 88888.00 2008-02-10 07:08:03.000 041 12594.75 76.47 55322.03 88888.00 2008-02-10 07:08:03.125 041 12594.70 76.42 55322.03 88888.00 2008-02-10 07:08:03.250 041 12594.67 76.33 55322.00 88888.00 2008-02-10 07:08:03.375 041 12594.70 76.30 55322.03 88888.00 2008-02-10 07:08:03.500 041 12594.70 76.33 55322.05 88888.00 2008-02-10 07:08:03.625 041 12594.80 76.30 55322.05 88888.00 2008-02-10 07:08:03.750 041 12594.88 76.25 55322.03 88888.00 2008-02-10 07:08:03.875 041 12594.83 76.22 55322.03 88888.00 2008-02-10 07:08:04.000 041 12594.90 76.17 55322.03 88888.00 2008-02-10 07:08:04.125 041 12594.98 76.22 55322.03 88888.00 2008-02-10 07:08:04.250 041 12594.98 76.20 55322.03 88888.00 2008-02-10 07:08:04.375 041 12595.08 76.28 55322.03 88888.00 2008-02-10 07:08:04.500 041 12595.12 76.28 55322.05 88888.00 2008-02-10 07:08:04.625 041 12595.15 76.30 55322.05 88888.00 2008-02-10 07:08:04.750 041 12595.20 76.35 55322.10 88888.00 2008-02-10 07:08:04.875 041 12595.20 76.35 55322.10 88888.00 2008-02-10 07:08:05.000 041 12595.20 76.30 55322.10 88888.00 2008-02-10 07:08:05.125 041 12595.25 76.30 55322.12 88888.00 2008-02-10 07:08:05.250 041 12595.30 76.38 55322.12 88888.00 2008-02-10 07:08:05.375 041 12595.30 76.35 55322.07 88888.00 2008-02-10 07:08:05.500 041 12595.33 76.35 55322.07 88888.00 2008-02-10 07:08:05.625 041 12595.38 76.35 55322.07 88888.00 2008-02-10 07:08:05.750 041 12595.48 76.38 55322.07 88888.00 2008-02-10 07:08:05.875 041 12595.52 76.38 55322.05 88888.00 2008-02-10 07:08:06.000 041 12595.58 76.38 55322.07 88888.00 2008-02-10 07:08:06.125 041 12595.62 76.42 55322.10 88888.00 2008-02-10 07:08:06.250 041 12595.58 76.40 55322.07 88888.00 2008-02-10 07:08:06.375 041 12595.70 76.45 55322.07 88888.00 2008-02-10 07:08:06.500 041 12595.73 76.50 55322.10 88888.00 2008-02-10 07:08:06.625 041 12595.77 76.50 55322.12 88888.00 2008-02-10 07:08:06.750 041 12595.80 76.50 55322.12 88888.00 2008-02-10 07:08:06.875 041 12595.80 76.53 55322.10 88888.00 2008-02-10 07:08:07.000 041 12595.83 76.55 55322.10 88888.00 2008-02-10 07:08:07.125 041 12595.92 76.55 55322.12 88888.00 2008-02-10 07:08:07.250 041 12595.95 76.60 55322.18 88888.00 2008-02-10 07:08:07.375 041 12595.92 76.60 55322.18 88888.00 2008-02-10 07:08:07.500 041 12595.90 76.60 55322.12 88888.00 2008-02-10 07:08:07.625 041 12595.95 76.65 55322.15 88888.00 2008-02-10 07:08:07.750 041 12596.02 76.70 55322.15 88888.00 2008-02-10 07:08:07.875 041 12596.12 76.72 55322.12 88888.00 2008-02-10 07:08:08.000 041 12596.12 76.62 55322.07 88888.00 2008-02-10 07:08:08.125 041 12596.12 76.67 55322.10 88888.00 2008-02-10 07:08:08.250 041 12596.17 76.70 55322.12 88888.00 2008-02-10 07:08:08.375 041 12596.27 76.67 55322.12 88888.00 2008-02-10 07:08:08.500 041 12596.35 76.72 55322.15 88888.00 2008-02-10 07:08:08.625 041 12596.45 76.75 55322.15 88888.00 2008-02-10 07:08:08.750 041 12596.55 76.78 55322.15 88888.00 2008-02-10 07:08:08.875 041 12596.65 76.80 55322.15 88888.00 2008-02-10 07:08:09.000 041 12596.77 76.85 55322.15 88888.00 2008-02-10 07:08:09.125 041 12596.77 76.80 55322.12 88888.00 2008-02-10 07:08:09.250 041 12596.77 76.75 55322.15 88888.00 2008-02-10 07:08:09.375 041 12596.83 76.75 55322.15 88888.00 2008-02-10 07:08:09.500 041 12596.83 76.80 55322.12 88888.00 2008-02-10 07:08:09.625 041 12596.83 76.78 55322.15 88888.00 2008-02-10 07:08:09.750 041 12596.98 76.85 55322.20 88888.00 2008-02-10 07:08:09.875 041 12597.10 76.88 55322.20 88888.00 2008-02-10 07:08:10.000 041 12597.20 76.88 55322.18 88888.00 2008-02-10 07:08:10.125 041 12597.17 76.88 55322.18 88888.00 2008-02-10 07:08:10.250 041 12597.17 76.88 55322.20 88888.00 2008-02-10 07:08:10.375 041 12597.25 76.90 55322.18 88888.00 2008-02-10 07:08:10.500 041 12597.25 76.90 55322.15 88888.00 2008-02-10 07:08:10.625 041 12597.30 76.95 55322.18 88888.00 2008-02-10 07:08:10.750 041 12597.42 77.08 55322.22 88888.00 2008-02-10 07:08:10.875 041 12597.48 77.17 55322.28 88888.00 2008-02-10 07:08:11.000 041 12597.52 77.17 55322.25 88888.00 2008-02-10 07:08:11.125 041 12597.52 77.22 55322.22 88888.00 2008-02-10 07:08:11.250 041 12597.48 77.28 55322.20 88888.00 2008-02-10 07:08:11.375 041 12597.60 77.30 55322.22 88888.00 2008-02-10 07:08:11.500 041 12597.73 77.35 55322.28 88888.00 2008-02-10 07:08:11.625 041 12597.83 77.42 55322.28 88888.00 2008-02-10 07:08:11.750 041 12597.95 77.47 55322.25 88888.00 2008-02-10 07:08:11.875 041 12597.95 77.47 55322.25 88888.00 2008-02-10 07:08:12.000 041 12598.02 77.47 55322.22 88888.00 2008-02-10 07:08:12.125 041 12598.00 77.47 55322.28 88888.00 2008-02-10 07:08:12.250 041 12598.05 77.50 55322.32 88888.00 2008-02-10 07:08:12.375 041 12598.10 77.45 55322.28 88888.00 2008-02-10 07:08:12.500 041 12598.15 77.45 55322.28 88888.00 2008-02-10 07:08:12.625 041 12598.17 77.45 55322.25 88888.00 2008-02-10 07:08:12.750 041 12598.25 77.42 55322.28 88888.00 2008-02-10 07:08:12.875 041 12598.33 77.42 55322.30 88888.00 2008-02-10 07:08:13.000 041 12598.35 77.45 55322.28 88888.00 2008-02-10 07:08:13.125 041 12598.35 77.47 55322.30 88888.00 2008-02-10 07:08:13.250 041 12598.35 77.50 55322.32 88888.00 2008-02-10 07:08:13.375 041 12598.48 77.53 55322.32 88888.00 2008-02-10 07:08:13.500 041 12598.60 77.60 55322.35 88888.00 2008-02-10 07:08:13.625 041 12598.62 77.60 55322.35 88888.00 2008-02-10 07:08:13.750 041 12598.65 77.62 55322.35 88888.00 2008-02-10 07:08:13.875 041 12598.62 77.70 55322.38 88888.00 2008-02-10 07:08:14.000 041 12598.70 77.78 55322.40 88888.00 2008-02-10 07:08:14.125 041 12598.80 77.80 55322.40 88888.00 2008-02-10 07:08:14.250 041 12598.80 77.88 55322.43 88888.00 2008-02-10 07:08:14.375 041 12598.85 77.95 55322.43 88888.00 2008-02-10 07:08:14.500 041 12598.88 77.95 55322.43 88888.00 2008-02-10 07:08:14.625 041 12598.92 77.97 55322.43 88888.00 2008-02-10 07:08:14.750 041 12598.95 78.00 55322.45 88888.00 2008-02-10 07:08:14.875 041 12598.95 78.03 55322.45 88888.00 2008-02-10 07:08:15.000 041 12599.05 78.05 55322.43 88888.00 2008-02-10 07:08:15.125 041 12599.10 78.00 55322.40 88888.00 2008-02-10 07:08:15.250 041 12599.20 78.03 55322.45 88888.00 2008-02-10 07:08:15.375 041 12599.30 78.05 55322.47 88888.00 2008-02-10 07:08:15.500 041 12599.30 78.05 55322.50 88888.00 2008-02-10 07:08:15.625 041 12599.38 78.08 55322.50 88888.00 2008-02-10 07:08:15.750 041 12599.42 78.03 55322.47 88888.00 2008-02-10 07:08:15.875 041 12599.45 78.05 55322.45 88888.00 2008-02-10 07:08:16.000 041 12599.45 78.08 55322.45 88888.00 2008-02-10 07:08:16.125 041 12599.55 78.10 55322.47 88888.00 2008-02-10 07:08:16.250 041 12599.55 78.12 55322.47 88888.00 2008-02-10 07:08:16.375 041 12599.65 78.25 55322.55 88888.00 2008-02-10 07:08:16.500 041 12599.70 78.30 55322.57 88888.00 2008-02-10 07:08:16.625 041 12599.73 78.28 55322.55 88888.00 2008-02-10 07:08:16.750 041 12599.73 78.33 55322.53 88888.00 2008-02-10 07:08:16.875 041 12599.85 78.38 55322.57 88888.00 2008-02-10 07:08:17.000 041 12599.88 78.40 55322.57 88888.00 2008-02-10 07:08:17.125 041 12599.92 78.45 55322.57 88888.00 2008-02-10 07:08:17.250 041 12599.98 78.47 55322.57 88888.00 2008-02-10 07:08:17.375 041 12600.10 78.47 55322.60 88888.00 2008-02-10 07:08:17.500 041 12600.20 78.50 55322.60 88888.00 2008-02-10 07:08:17.625 041 12600.20 78.50 55322.57 88888.00 2008-02-10 07:08:17.750 041 12600.17 78.55 55322.57 88888.00 2008-02-10 07:08:17.875 041 12600.23 78.53 55322.60 88888.00 2008-02-10 07:08:18.000 041 12600.33 78.55 55322.60 88888.00 2008-02-10 07:08:18.125 041 12600.40 78.58 55322.62 88888.00 2008-02-10 07:08:18.250 041 12600.35 78.55 55322.65 88888.00 2008-02-10 07:08:18.375 041 12600.35 78.55 55322.62 88888.00 2008-02-10 07:08:18.500 041 12600.48 78.62 55322.65 88888.00 2008-02-10 07:08:18.625 041 12600.62 78.72 55322.68 88888.00 2008-02-10 07:08:18.750 041 12600.70 78.75 55322.70 88888.00 2008-02-10 07:08:18.875 041 12600.70 78.78 55322.72 88888.00 2008-02-10 07:08:19.000 041 12600.73 78.80 55322.72 88888.00 2008-02-10 07:08:19.125 041 12600.65 78.85 55322.75 88888.00 2008-02-10 07:08:19.250 041 12600.65 78.88 55322.75 88888.00 2008-02-10 07:08:19.375 041 12600.67 78.90 55322.75 88888.00 2008-02-10 07:08:19.500 041 12600.75 78.97 55322.78 88888.00 2008-02-10 07:08:19.625 041 12600.75 79.03 55322.82 88888.00 2008-02-10 07:08:19.750 041 12600.80 79.10 55322.88 88888.00 2008-02-10 07:08:19.875 041 12600.80 79.10 55322.85 88888.00 2008-02-10 07:08:20.000 041 12600.80 79.05 55322.82 88888.00 2008-02-10 07:08:20.125 041 12600.83 79.03 55322.85 88888.00 2008-02-10 07:08:20.250 041 12600.88 79.08 55322.88 88888.00 2008-02-10 07:08:20.375 041 12600.90 79.08 55322.88 88888.00 2008-02-10 07:08:20.500 041 12600.95 79.08 55322.88 88888.00 2008-02-10 07:08:20.625 041 12601.02 79.05 55322.93 88888.00 2008-02-10 07:08:20.750 041 12601.05 79.08 55322.95 88888.00 2008-02-10 07:08:20.875 041 12601.15 79.10 55322.97 88888.00 2008-02-10 07:08:21.000 041 12601.25 79.10 55322.93 88888.00 2008-02-10 07:08:21.125 041 12601.27 79.10 55322.95 88888.00 2008-02-10 07:08:21.250 041 12601.38 79.12 55323.03 88888.00 2008-02-10 07:08:21.375 041 12601.50 79.10 55323.00 88888.00 2008-02-10 07:08:21.500 041 12601.50 79.12 55322.97 88888.00 2008-02-10 07:08:21.625 041 12601.45 79.15 55323.00 88888.00 2008-02-10 07:08:21.750 041 12601.45 79.15 55323.03 88888.00 2008-02-10 07:08:21.875 041 12601.58 79.22 55323.07 88888.00 2008-02-10 07:08:22.000 041 12601.60 79.25 55323.05 88888.00 2008-02-10 07:08:22.125 041 12601.62 79.28 55323.07 88888.00 2008-02-10 07:08:22.250 041 12601.62 79.30 55323.07 88888.00 2008-02-10 07:08:22.375 041 12601.65 79.33 55323.12 88888.00 2008-02-10 07:08:22.500 041 12601.73 79.38 55323.15 88888.00 2008-02-10 07:08:22.625 041 12601.85 79.42 55323.15 88888.00 2008-02-10 07:08:22.750 041 12601.90 79.42 55323.15 88888.00 2008-02-10 07:08:22.875 041 12601.92 79.45 55323.15 88888.00 2008-02-10 07:08:23.000 041 12601.92 79.42 55323.12 88888.00 2008-02-10 07:08:23.125 041 12601.92 79.40 55323.18 88888.00 2008-02-10 07:08:23.250 041 12602.00 79.40 55323.15 88888.00 2008-02-10 07:08:23.375 041 12602.10 79.50 55323.18 88888.00 2008-02-10 07:08:23.500 041 12602.15 79.55 55323.20 88888.00 2008-02-10 07:08:23.625 041 12602.20 79.55 55323.22 88888.00 2008-02-10 07:08:23.750 041 12602.25 79.58 55323.28 88888.00 2008-02-10 07:08:23.875 041 12602.20 79.60 55323.30 88888.00 2008-02-10 07:08:24.000 041 12602.20 79.62 55323.30 88888.00 2008-02-10 07:08:24.125 041 12602.25 79.62 55323.28 88888.00 2008-02-10 07:08:24.250 041 12602.38 79.67 55323.30 88888.00 2008-02-10 07:08:24.375 041 12602.40 79.72 55323.30 88888.00 2008-02-10 07:08:24.500 041 12602.30 79.72 55323.30 88888.00 2008-02-10 07:08:24.625 041 12602.35 79.78 55323.35 88888.00 2008-02-10 07:08:24.750 041 12602.38 79.83 55323.38 88888.00 2008-02-10 07:08:24.875 041 12602.33 79.83 55323.40 88888.00 2008-02-10 07:08:25.000 041 12602.35 79.78 55323.43 88888.00 2008-02-10 07:08:25.125 041 12602.35 79.78 55323.45 88888.00 2008-02-10 07:08:25.250 041 12602.27 79.72 55323.43 88888.00 2008-02-10 07:08:25.375 041 12602.38 79.80 55323.45 88888.00 2008-02-10 07:08:25.500 041 12602.40 79.83 55323.45 88888.00 2008-02-10 07:08:25.625 041 12602.45 79.88 55323.50 88888.00 2008-02-10 07:08:25.750 041 12602.48 79.88 55323.50 88888.00 2008-02-10 07:08:25.875 041 12602.55 79.92 55323.47 88888.00 2008-02-10 07:08:26.000 041 12602.50 79.90 55323.50 88888.00 2008-02-10 07:08:26.125 041 12602.52 79.88 55323.53 88888.00 2008-02-10 07:08:26.250 041 12602.55 79.90 55323.60 88888.00 2008-02-10 07:08:26.375 041 12602.55 79.90 55323.60 88888.00 2008-02-10 07:08:26.500 041 12602.60 79.83 55323.57 88888.00 2008-02-10 07:08:26.625 041 12602.65 79.88 55323.57 88888.00 2008-02-10 07:08:26.750 041 12602.75 79.90 55323.62 88888.00 2008-02-10 07:08:26.875 041 12602.80 79.88 55323.62 88888.00 2008-02-10 07:08:27.000 041 12602.80 79.92 55323.65 88888.00 2008-02-10 07:08:27.125 041 12602.88 79.92 55323.65 88888.00 2008-02-10 07:08:27.250 041 12602.88 79.88 55323.65 88888.00 2008-02-10 07:08:27.375 041 12602.85 79.88 55323.62 88888.00 2008-02-10 07:08:27.500 041 12602.77 79.90 55323.65 88888.00 2008-02-10 07:08:27.625 041 12602.83 79.95 55323.72 88888.00 2008-02-10 07:08:27.750 041 12602.88 79.95 55323.75 88888.00 2008-02-10 07:08:27.875 041 12602.90 79.92 55323.72 88888.00 2008-02-10 07:08:28.000 041 12602.88 79.88 55323.70 88888.00 2008-02-10 07:08:28.125 041 12602.85 79.88 55323.72 88888.00 2008-02-10 07:08:28.250 041 12602.90 79.97 55323.82 88888.00 2008-02-10 07:08:28.375 041 12603.05 80.05 55323.85 88888.00 2008-02-10 07:08:28.500 041 12603.05 80.08 55323.88 88888.00 2008-02-10 07:08:28.625 041 12603.05 80.08 55323.85 88888.00 2008-02-10 07:08:28.750 041 12603.08 80.03 55323.88 88888.00 2008-02-10 07:08:28.875 041 12603.05 80.03 55323.90 88888.00 2008-02-10 07:08:29.000 041 12603.02 79.97 55323.93 88888.00 2008-02-10 07:08:29.125 041 12603.02 80.03 55323.90 88888.00 2008-02-10 07:08:29.250 041 12603.02 80.08 55323.95 88888.00 2008-02-10 07:08:29.375 041 12603.15 80.12 55323.95 88888.00 2008-02-10 07:08:29.500 041 12603.23 80.15 55323.97 88888.00 2008-02-10 07:08:29.625 041 12603.20 80.12 55323.97 88888.00 2008-02-10 07:08:29.750 041 12603.20 80.10 55323.97 88888.00 2008-02-10 07:08:29.875 041 12603.17 80.12 55324.00 88888.00 2008-02-10 07:08:30.000 041 12603.25 80.17 55324.03 88888.00 2008-02-10 07:08:30.125 041 12603.27 80.22 55324.03 88888.00 2008-02-10 07:08:30.250 041 12603.33 80.20 55324.05 88888.00 2008-02-10 07:08:30.375 041 12603.40 80.25 55324.07 88888.00 2008-02-10 07:08:30.500 041 12603.42 80.28 55324.12 88888.00 2008-02-10 07:08:30.625 041 12603.38 80.22 55324.12 88888.00 2008-02-10 07:08:30.750 041 12603.42 80.22 55324.15 88888.00 2008-02-10 07:08:30.875 041 12603.52 80.22 55324.12 88888.00 2008-02-10 07:08:31.000 041 12603.52 80.25 55324.12 88888.00 2008-02-10 07:08:31.125 041 12603.48 80.30 55324.20 88888.00 2008-02-10 07:08:31.250 041 12603.45 80.33 55324.20 88888.00 2008-02-10 07:08:31.375 041 12603.45 80.28 55324.22 88888.00 2008-02-10 07:08:31.500 041 12603.45 80.28 55324.18 88888.00 2008-02-10 07:08:31.625 041 12603.50 80.28 55324.20 88888.00 2008-02-10 07:08:31.750 041 12603.55 80.30 55324.22 88888.00 2008-02-10 07:08:31.875 041 12603.58 80.30 55324.22 88888.00 2008-02-10 07:08:32.000 041 12603.67 80.33 55324.28 88888.00 2008-02-10 07:08:32.125 041 12603.75 80.38 55324.28 88888.00 2008-02-10 07:08:32.250 041 12603.75 80.35 55324.30 88888.00 2008-02-10 07:08:32.375 041 12603.77 80.35 55324.30 88888.00 2008-02-10 07:08:32.500 041 12603.75 80.25 55324.25 88888.00 2008-02-10 07:08:32.625 041 12603.77 80.28 55324.30 88888.00 2008-02-10 07:08:32.750 041 12603.80 80.28 55324.32 88888.00 2008-02-10 07:08:32.875 041 12603.85 80.28 55324.38 88888.00 2008-02-10 07:08:33.000 041 12603.88 80.25 55324.38 88888.00 2008-02-10 07:08:33.125 041 12603.92 80.25 55324.40 88888.00 2008-02-10 07:08:33.250 041 12603.90 80.22 55324.40 88888.00 2008-02-10 07:08:33.375 041 12603.92 80.25 55324.45 88888.00 2008-02-10 07:08:33.500 041 12603.92 80.30 55324.45 88888.00 2008-02-10 07:08:33.625 041 12603.98 80.30 55324.45 88888.00 2008-02-10 07:08:33.750 041 12603.98 80.33 55324.47 88888.00 2008-02-10 07:08:33.875 041 12603.98 80.42 55324.50 88888.00 2008-02-10 07:08:34.000 041 12604.00 80.45 55324.50 88888.00 2008-02-10 07:08:34.125 041 12604.00 80.45 55324.53 88888.00 2008-02-10 07:08:34.250 041 12604.08 80.58 55324.57 88888.00 2008-02-10 07:08:34.375 041 12604.08 80.60 55324.57 88888.00 2008-02-10 07:08:34.500 041 12604.00 80.62 55324.60 88888.00 2008-02-10 07:08:34.625 041 12604.05 80.65 55324.60 88888.00 2008-02-10 07:08:34.750 041 12604.08 80.67 55324.60 88888.00 2008-02-10 07:08:34.875 041 12604.12 80.70 55324.65 88888.00 2008-02-10 07:08:35.000 041 12604.15 80.70 55324.62 88888.00 2008-02-10 07:08:35.125 041 12604.10 80.70 55324.65 88888.00 2008-02-10 07:08:35.250 041 12604.10 80.65 55324.68 88888.00 2008-02-10 07:08:35.375 041 12604.20 80.65 55324.70 88888.00 2008-02-10 07:08:35.500 041 12604.25 80.60 55324.68 88888.00 2008-02-10 07:08:35.625 041 12604.20 80.55 55324.65 88888.00 2008-02-10 07:08:35.750 041 12604.23 80.55 55324.68 88888.00 2008-02-10 07:08:35.875 041 12604.27 80.60 55324.72 88888.00 2008-02-10 07:08:36.000 041 12604.25 80.50 55324.70 88888.00 2008-02-10 07:08:36.125 041 12604.30 80.45 55324.72 88888.00 2008-02-10 07:08:36.250 041 12604.33 80.50 55324.72 88888.00 2008-02-10 07:08:36.375 041 12604.35 80.50 55324.72 88888.00 2008-02-10 07:08:36.500 041 12604.35 80.55 55324.75 88888.00 2008-02-10 07:08:36.625 041 12604.38 80.62 55324.78 88888.00 2008-02-10 07:08:36.750 041 12604.30 80.62 55324.78 88888.00 2008-02-10 07:08:36.875 041 12604.27 80.62 55324.80 88888.00 2008-02-10 07:08:37.000 041 12604.27 80.65 55324.82 88888.00 2008-02-10 07:08:37.125 041 12604.27 80.67 55324.82 88888.00 2008-02-10 07:08:37.250 041 12604.25 80.62 55324.85 88888.00 2008-02-10 07:08:37.375 041 12604.40 80.67 55324.88 88888.00 2008-02-10 07:08:37.500 041 12604.45 80.70 55324.90 88888.00 2008-02-10 07:08:37.625 041 12604.38 80.70 55324.88 88888.00 2008-02-10 07:08:37.750 041 12604.38 80.72 55324.90 88888.00 2008-02-10 07:08:37.875 041 12604.40 80.75 55324.95 88888.00 2008-02-10 07:08:38.000 041 12604.42 80.78 55324.90 88888.00 2008-02-10 07:08:38.125 041 12604.42 80.72 55324.90 88888.00 2008-02-10 07:08:38.250 041 12604.45 80.70 55324.97 88888.00 2008-02-10 07:08:38.375 041 12604.52 80.70 55325.00 88888.00 2008-02-10 07:08:38.500 041 12604.45 80.70 55324.97 88888.00 2008-02-10 07:08:38.625 041 12604.48 80.75 55325.00 88888.00 2008-02-10 07:08:38.750 041 12604.58 80.78 55325.00 88888.00 2008-02-10 07:08:38.875 041 12604.60 80.72 55325.00 88888.00 2008-02-10 07:08:39.000 041 12604.60 80.75 55324.97 88888.00 2008-02-10 07:08:39.125 041 12604.62 80.78 55325.00 88888.00 2008-02-10 07:08:39.250 041 12604.60 80.80 55325.05 88888.00 2008-02-10 07:08:39.375 041 12604.67 80.83 55325.03 88888.00 2008-02-10 07:08:39.500 041 12604.65 80.80 55325.00 88888.00 2008-02-10 07:08:39.625 041 12604.65 80.78 55325.05 88888.00 2008-02-10 07:08:39.750 041 12604.62 80.78 55325.05 88888.00 2008-02-10 07:08:39.875 041 12604.62 80.78 55325.05 88888.00 2008-02-10 07:08:40.000 041 12604.67 80.72 55325.05 88888.00 2008-02-10 07:08:40.125 041 12604.70 80.75 55325.05 88888.00 2008-02-10 07:08:40.250 041 12604.70 80.75 55325.07 88888.00 2008-02-10 07:08:40.375 041 12604.83 80.78 55325.10 88888.00 2008-02-10 07:08:40.500 041 12604.85 80.80 55325.12 88888.00 2008-02-10 07:08:40.625 041 12604.83 80.80 55325.15 88888.00 2008-02-10 07:08:40.750 041 12604.88 80.78 55325.15 88888.00 2008-02-10 07:08:40.875 041 12604.90 80.80 55325.12 88888.00 2008-02-10 07:08:41.000 041 12604.95 80.75 55325.12 88888.00 2008-02-10 07:08:41.125 041 12605.02 80.75 55325.15 88888.00 2008-02-10 07:08:41.250 041 12605.00 80.78 55325.15 88888.00 2008-02-10 07:08:41.375 041 12605.05 80.78 55325.18 88888.00 2008-02-10 07:08:41.500 041 12605.02 80.80 55325.22 88888.00 2008-02-10 07:08:41.625 041 12605.10 80.78 55325.20 88888.00 2008-02-10 07:08:41.750 041 12605.08 80.75 55325.18 88888.00 2008-02-10 07:08:41.875 041 12605.12 80.83 55325.25 88888.00 2008-02-10 07:08:42.000 041 12605.15 80.88 55325.25 88888.00 2008-02-10 07:08:42.125 041 12605.12 80.83 55325.25 88888.00 2008-02-10 07:08:42.250 041 12605.17 80.80 55325.25 88888.00 2008-02-10 07:08:42.375 041 12605.25 80.90 55325.30 88888.00 2008-02-10 07:08:42.500 041 12605.25 80.90 55325.30 88888.00 2008-02-10 07:08:42.625 041 12605.25 80.85 55325.30 88888.00 2008-02-10 07:08:42.750 041 12605.20 80.88 55325.28 88888.00 2008-02-10 07:08:42.875 041 12605.20 80.85 55325.30 88888.00 2008-02-10 07:08:43.000 041 12605.23 80.85 55325.28 88888.00 2008-02-10 07:08:43.125 041 12605.27 80.83 55325.32 88888.00 2008-02-10 07:08:43.250 041 12605.35 80.85 55325.35 88888.00 2008-02-10 07:08:43.375 041 12605.50 80.90 55325.35 88888.00 2008-02-10 07:08:43.500 041 12605.55 80.83 55325.35 88888.00 2008-02-10 07:08:43.625 041 12605.55 80.78 55325.35 88888.00 2008-02-10 07:08:43.750 041 12605.55 80.78 55325.40 88888.00 2008-02-10 07:08:43.875 041 12605.60 80.78 55325.43 88888.00 2008-02-10 07:08:44.000 041 12605.65 80.78 55325.43 88888.00 2008-02-10 07:08:44.125 041 12605.65 80.78 55325.43 88888.00 2008-02-10 07:08:44.250 041 12605.65 80.75 55325.40 88888.00 2008-02-10 07:08:44.375 041 12605.73 80.72 55325.40 88888.00 2008-02-10 07:08:44.500 041 12605.70 80.70 55325.38 88888.00 2008-02-10 07:08:44.625 041 12605.67 80.70 55325.43 88888.00 2008-02-10 07:08:44.750 041 12605.77 80.78 55325.47 88888.00 2008-02-10 07:08:44.875 041 12605.83 80.78 55325.45 88888.00 2008-02-10 07:08:45.000 041 12605.83 80.72 55325.40 88888.00 2008-02-10 07:08:45.125 041 12605.90 80.78 55325.45 88888.00 2008-02-10 07:08:45.250 041 12605.90 80.78 55325.47 88888.00 2008-02-10 07:08:45.375 041 12605.95 80.78 55325.47 88888.00 2008-02-10 07:08:45.500 041 12605.90 80.80 55325.47 88888.00 2008-02-10 07:08:45.625 041 12605.92 80.78 55325.47 88888.00 2008-02-10 07:08:45.750 041 12605.98 80.78 55325.53 88888.00 2008-02-10 07:08:45.875 041 12606.08 80.78 55325.50 88888.00 2008-02-10 07:08:46.000 041 12606.23 80.80 55325.53 88888.00 2008-02-10 07:08:46.125 041 12606.20 80.72 55325.55 88888.00 2008-02-10 07:08:46.250 041 12606.10 80.75 55325.53 88888.00 2008-02-10 07:08:46.375 041 12606.17 80.83 55325.55 88888.00 2008-02-10 07:08:46.500 041 12606.27 80.80 55325.55 88888.00 2008-02-10 07:08:46.625 041 12606.27 80.75 55325.55 88888.00 2008-02-10 07:08:46.750 041 12606.27 80.72 55325.53 88888.00 2008-02-10 07:08:46.875 041 12606.25 80.70 55325.53 88888.00 2008-02-10 07:08:47.000 041 12606.35 80.80 55325.55 88888.00 2008-02-10 07:08:47.125 041 12606.38 80.80 55325.55 88888.00 2008-02-10 07:08:47.250 041 12606.40 80.78 55325.55 88888.00 2008-02-10 07:08:47.375 041 12606.48 80.75 55325.57 88888.00 2008-02-10 07:08:47.500 041 12606.52 80.78 55325.60 88888.00 2008-02-10 07:08:47.625 041 12606.52 80.75 55325.57 88888.00 2008-02-10 07:08:47.750 041 12606.52 80.75 55325.57 88888.00 2008-02-10 07:08:47.875 041 12606.62 80.70 55325.60 88888.00 2008-02-10 07:08:48.000 041 12606.65 80.62 55325.60 88888.00 2008-02-10 07:08:48.125 041 12606.62 80.60 55325.62 88888.00 2008-02-10 07:08:48.250 041 12606.62 80.50 55325.65 88888.00 2008-02-10 07:08:48.375 041 12606.58 80.50 55325.65 88888.00 2008-02-10 07:08:48.500 041 12606.58 80.50 55325.68 88888.00 2008-02-10 07:08:48.625 041 12606.67 80.50 55325.70 88888.00 2008-02-10 07:08:48.750 041 12606.70 80.42 55325.68 88888.00 2008-02-10 07:08:48.875 041 12606.70 80.47 55325.70 88888.00 2008-02-10 07:08:49.000 041 12606.75 80.50 55325.70 88888.00 2008-02-10 07:08:49.125 041 12606.75 80.42 55325.70 88888.00 2008-02-10 07:08:49.250 041 12606.77 80.47 55325.72 88888.00 2008-02-10 07:08:49.375 041 12606.90 80.50 55325.75 88888.00 2008-02-10 07:08:49.500 041 12606.90 80.47 55325.72 88888.00 2008-02-10 07:08:49.625 041 12606.90 80.50 55325.75 88888.00 2008-02-10 07:08:49.750 041 12607.00 80.55 55325.72 88888.00 2008-02-10 07:08:49.875 041 12607.00 80.53 55325.68 88888.00 2008-02-10 07:08:50.000 041 12606.98 80.53 55325.68 88888.00 2008-02-10 07:08:50.125 041 12607.00 80.60 55325.75 88888.00 2008-02-10 07:08:50.250 041 12607.02 80.62 55325.75 88888.00 2008-02-10 07:08:50.375 041 12607.08 80.58 55325.78 88888.00 2008-02-10 07:08:50.500 041 12607.02 80.58 55325.75 88888.00 2008-02-10 07:08:50.625 041 12607.05 80.55 55325.75 88888.00 2008-02-10 07:08:50.750 041 12607.20 80.53 55325.78 88888.00 2008-02-10 07:08:50.875 041 12607.23 80.45 55325.75 88888.00 2008-02-10 07:08:51.000 041 12607.30 80.42 55325.78 88888.00 2008-02-10 07:08:51.125 041 12607.35 80.38 55325.80 88888.00 2008-02-10 07:08:51.250 041 12607.33 80.30 55325.80 88888.00 2008-02-10 07:08:51.375 041 12607.38 80.28 55325.80 88888.00 2008-02-10 07:08:51.500 041 12607.45 80.28 55325.85 88888.00 2008-02-10 07:08:51.625 041 12607.50 80.25 55325.85 88888.00 2008-02-10 07:08:51.750 041 12607.50 80.22 55325.82 88888.00 2008-02-10 07:08:51.875 041 12607.58 80.20 55325.85 88888.00 2008-02-10 07:08:52.000 041 12607.65 80.22 55325.82 88888.00 2008-02-10 07:08:52.125 041 12607.70 80.25 55325.80 88888.00 2008-02-10 07:08:52.250 041 12607.70 80.22 55325.82 88888.00 2008-02-10 07:08:52.375 041 12607.67 80.22 55325.85 88888.00 2008-02-10 07:08:52.500 041 12607.70 80.22 55325.93 88888.00 2008-02-10 07:08:52.625 041 12607.70 80.28 55325.93 88888.00 2008-02-10 07:08:52.750 041 12607.70 80.35 55325.95 88888.00 2008-02-10 07:08:52.875 041 12607.73 80.40 55325.95 88888.00 2008-02-10 07:08:53.000 041 12607.77 80.38 55325.93 88888.00 2008-02-10 07:08:53.125 041 12607.75 80.38 55325.93 88888.00 2008-02-10 07:08:53.250 041 12607.70 80.38 55325.93 88888.00 2008-02-10 07:08:53.375 041 12607.88 80.45 55325.95 88888.00 2008-02-10 07:08:53.500 041 12607.92 80.42 55325.93 88888.00 2008-02-10 07:08:53.625 041 12607.98 80.35 55325.90 88888.00 2008-02-10 07:08:53.750 041 12607.98 80.38 55325.93 88888.00 2008-02-10 07:08:53.875 041 12608.02 80.38 55325.95 88888.00 2008-02-10 07:08:54.000 041 12608.08 80.30 55325.95 88888.00 2008-02-10 07:08:54.125 041 12608.10 80.30 55325.97 88888.00 2008-02-10 07:08:54.250 041 12608.08 80.30 55325.97 88888.00 2008-02-10 07:08:54.375 041 12608.15 80.25 55325.97 88888.00 2008-02-10 07:08:54.500 041 12608.25 80.17 55325.97 88888.00 2008-02-10 07:08:54.625 041 12608.25 80.08 55325.97 88888.00 2008-02-10 07:08:54.750 041 12608.25 80.08 55326.00 88888.00 2008-02-10 07:08:54.875 041 12608.23 80.03 55325.95 88888.00 2008-02-10 07:08:55.000 041 12608.30 80.05 55325.97 88888.00 2008-02-10 07:08:55.125 041 12608.33 80.05 55326.00 88888.00 2008-02-10 07:08:55.250 041 12608.30 79.97 55326.03 88888.00 2008-02-10 07:08:55.375 041 12608.38 80.00 55326.03 88888.00 2008-02-10 07:08:55.500 041 12608.27 80.00 55326.00 88888.00 2008-02-10 07:08:55.625 041 12608.33 80.00 55326.03 88888.00 2008-02-10 07:08:55.750 041 12608.35 79.97 55326.05 88888.00 2008-02-10 07:08:55.875 041 12608.33 79.97 55326.05 88888.00 2008-02-10 07:08:56.000 041 12608.42 80.05 55326.07 88888.00 2008-02-10 07:08:56.125 041 12608.48 80.12 55326.07 88888.00 2008-02-10 07:08:56.250 041 12608.40 80.12 55326.12 88888.00 2008-02-10 07:08:56.375 041 12608.48 80.17 55326.10 88888.00 2008-02-10 07:08:56.500 041 12608.55 80.20 55326.10 88888.00 2008-02-10 07:08:56.625 041 12608.58 80.17 55326.10 88888.00 2008-02-10 07:08:56.750 041 12608.55 80.12 55326.05 88888.00 2008-02-10 07:08:56.875 041 12608.58 80.10 55326.05 88888.00 2008-02-10 07:08:57.000 041 12608.62 80.08 55326.07 88888.00 2008-02-10 07:08:57.125 041 12608.65 80.05 55326.12 88888.00 2008-02-10 07:08:57.250 041 12608.70 79.97 55326.12 88888.00 2008-02-10 07:08:57.375 041 12608.83 79.95 55326.15 88888.00 2008-02-10 07:08:57.500 041 12608.90 79.97 55326.15 88888.00 2008-02-10 07:08:57.625 041 12608.95 79.92 55326.18 88888.00 2008-02-10 07:08:57.750 041 12608.98 79.85 55326.18 88888.00 2008-02-10 07:08:57.875 041 12608.92 79.83 55326.18 88888.00 2008-02-10 07:08:58.000 041 12608.98 79.78 55326.18 88888.00 2008-02-10 07:08:58.125 041 12609.02 79.80 55326.20 88888.00 2008-02-10 07:08:58.250 041 12609.00 79.70 55326.20 88888.00 2008-02-10 07:08:58.375 041 12609.08 79.72 55326.20 88888.00 2008-02-10 07:08:58.500 041 12609.10 79.72 55326.15 88888.00 2008-02-10 07:08:58.625 041 12609.15 79.75 55326.12 88888.00 2008-02-10 07:08:58.750 041 12609.12 79.78 55326.18 88888.00 2008-02-10 07:08:58.875 041 12609.15 79.80 55326.22 88888.00 2008-02-10 07:08:59.000 041 12609.20 79.85 55326.22 88888.00 2008-02-10 07:08:59.125 041 12609.27 79.95 55326.28 88888.00 2008-02-10 07:08:59.250 041 12609.27 79.90 55326.28 88888.00 2008-02-10 07:08:59.375 041 12609.25 79.88 55326.20 88888.00 2008-02-10 07:08:59.500 041 12609.20 79.88 55326.20 88888.00 2008-02-10 07:08:59.625 041 12609.27 79.92 55326.20 88888.00 2008-02-10 07:08:59.750 041 12609.38 79.97 55326.22 88888.00 2008-02-10 07:08:59.875 041 12609.35 80.00 55326.22 88888.00 2008-02-10 07:09:00.000 041 12609.40 80.00 55326.22 88888.00 2008-02-10 07:09:00.125 041 12609.48 79.95 55326.25 88888.00 2008-02-10 07:09:00.250 041 12609.50 79.90 55326.22 88888.00 2008-02-10 07:09:00.375 041 12609.55 79.90 55326.25 88888.00 2008-02-10 07:09:00.500 041 12609.55 79.85 55326.25 88888.00 2008-02-10 07:09:00.625 041 12609.52 79.75 55326.22 88888.00 2008-02-10 07:09:00.750 041 12609.58 79.67 55326.22 88888.00 2008-02-10 07:09:00.875 041 12609.62 79.70 55326.25 88888.00 2008-02-10 07:09:01.000 041 12609.67 79.70 55326.28 88888.00 2008-02-10 07:09:01.125 041 12609.73 79.67 55326.28 88888.00 2008-02-10 07:09:01.250 041 12609.80 79.62 55326.32 88888.00 2008-02-10 07:09:01.375 041 12609.95 79.62 55326.35 88888.00 2008-02-10 07:09:01.500 041 12609.95 79.55 55326.38 88888.00 2008-02-10 07:09:01.625 041 12609.92 79.53 55326.38 88888.00 2008-02-10 07:09:01.750 041 12609.92 79.53 55326.38 88888.00 2008-02-10 07:09:01.875 041 12609.95 79.50 55326.32 88888.00 2008-02-10 07:09:02.000 041 12610.05 79.58 55326.38 88888.00 2008-02-10 07:09:02.125 041 12610.05 79.60 55326.43 88888.00 2008-02-10 07:09:02.250 041 12610.02 79.60 55326.40 88888.00 2008-02-10 07:09:02.375 041 12610.00 79.58 55326.40 88888.00 2008-02-10 07:09:02.500 041 12610.02 79.65 55326.43 88888.00 2008-02-10 07:09:02.625 041 12610.00 79.65 55326.43 88888.00 2008-02-10 07:09:02.750 041 12610.05 79.70 55326.43 88888.00 2008-02-10 07:09:02.875 041 12610.10 79.70 55326.45 88888.00 2008-02-10 07:09:03.000 041 12610.15 79.72 55326.45 88888.00 2008-02-10 07:09:03.125 041 12610.15 79.70 55326.45 88888.00 2008-02-10 07:09:03.250 041 12610.08 79.60 55326.47 88888.00 2008-02-10 07:09:03.375 041 12610.17 79.62 55326.47 88888.00 2008-02-10 07:09:03.500 041 12610.17 79.62 55326.47 88888.00 2008-02-10 07:09:03.625 041 12610.23 79.62 55326.50 88888.00 2008-02-10 07:09:03.750 041 12610.33 79.60 55326.47 88888.00 2008-02-10 07:09:03.875 041 12610.38 79.60 55326.47 88888.00 2008-02-10 07:09:04.000 041 12610.48 79.62 55326.50 88888.00 2008-02-10 07:09:04.125 041 12610.45 79.58 55326.47 88888.00 2008-02-10 07:09:04.250 041 12610.45 79.55 55326.50 88888.00 2008-02-10 07:09:04.375 041 12610.52 79.55 55326.53 88888.00 2008-02-10 07:09:04.500 041 12610.55 79.55 55326.50 88888.00 2008-02-10 07:09:04.625 041 12610.62 79.53 55326.50 88888.00 2008-02-10 07:09:04.750 041 12610.70 79.50 55326.53 88888.00 2008-02-10 07:09:04.875 041 12610.70 79.42 55326.53 88888.00 2008-02-10 07:09:05.000 041 12610.70 79.42 55326.55 88888.00 2008-02-10 07:09:05.125 041 12610.70 79.47 55326.55 88888.00 2008-02-10 07:09:05.250 041 12610.70 79.47 55326.57 88888.00 2008-02-10 07:09:05.375 041 12610.75 79.50 55326.57 88888.00 2008-02-10 07:09:05.500 041 12610.65 79.47 55326.57 88888.00 2008-02-10 07:09:05.625 041 12610.73 79.50 55326.65 88888.00 2008-02-10 07:09:05.750 041 12610.77 79.58 55326.62 88888.00 2008-02-10 07:09:05.875 041 12610.75 79.60 55326.65 88888.00 2008-02-10 07:09:06.000 041 12610.73 79.55 55326.60 88888.00 2008-02-10 07:09:06.125 041 12610.73 79.55 55326.60 88888.00 2008-02-10 07:09:06.250 041 12610.73 79.53 55326.62 88888.00 2008-02-10 07:09:06.375 041 12610.77 79.55 55326.65 88888.00 2008-02-10 07:09:06.500 041 12610.88 79.55 55326.68 88888.00 2008-02-10 07:09:06.625 041 12610.98 79.60 55326.68 88888.00 2008-02-10 07:09:06.750 041 12610.88 79.55 55326.68 88888.00 2008-02-10 07:09:06.875 041 12610.80 79.50 55326.68 88888.00 2008-02-10 07:09:07.000 041 12610.92 79.50 55326.62 88888.00 2008-02-10 07:09:07.125 041 12610.92 79.42 55326.65 88888.00 2008-02-10 07:09:07.250 041 12610.92 79.45 55326.70 88888.00 2008-02-10 07:09:07.375 041 12611.02 79.40 55326.70 88888.00 2008-02-10 07:09:07.500 041 12610.95 79.35 55326.65 88888.00 2008-02-10 07:09:07.625 041 12611.00 79.38 55326.72 88888.00 2008-02-10 07:09:07.750 041 12611.12 79.40 55326.75 88888.00 2008-02-10 07:09:07.875 041 12611.17 79.40 55326.78 88888.00 2008-02-10 07:09:08.000 041 12611.17 79.33 55326.78 88888.00 2008-02-10 07:09:08.125 041 12611.17 79.33 55326.78 88888.00 2008-02-10 07:09:08.250 041 12611.20 79.35 55326.75 88888.00 2008-02-10 07:09:08.375 041 12611.27 79.35 55326.78 88888.00 2008-02-10 07:09:08.500 041 12611.23 79.35 55326.75 88888.00 2008-02-10 07:09:08.625 041 12611.27 79.35 55326.75 88888.00 2008-02-10 07:09:08.750 041 12611.35 79.38 55326.78 88888.00 2008-02-10 07:09:08.875 041 12611.35 79.35 55326.78 88888.00 2008-02-10 07:09:09.000 041 12611.33 79.33 55326.80 88888.00 2008-02-10 07:09:09.125 041 12611.45 79.40 55326.82 88888.00 2008-02-10 07:09:09.250 041 12611.38 79.35 55326.85 88888.00 2008-02-10 07:09:09.375 041 12611.35 79.35 55326.88 88888.00 2008-02-10 07:09:09.500 041 12611.40 79.33 55326.88 88888.00 2008-02-10 07:09:09.625 041 12611.40 79.33 55326.85 88888.00 2008-02-10 07:09:09.750 041 12611.48 79.33 55326.88 88888.00 2008-02-10 07:09:09.875 041 12611.52 79.40 55326.90 88888.00 2008-02-10 07:09:10.000 041 12611.55 79.40 55326.88 88888.00 2008-02-10 07:09:10.125 041 12611.60 79.33 55326.90 88888.00 2008-02-10 07:09:10.250 041 12611.65 79.33 55326.93 88888.00 2008-02-10 07:09:10.375 041 12611.73 79.35 55326.93 88888.00 2008-02-10 07:09:10.500 041 12611.67 79.33 55326.93 88888.00 2008-02-10 07:09:10.625 041 12611.62 79.28 55326.97 88888.00 2008-02-10 07:09:10.750 041 12611.70 79.22 55326.95 88888.00 2008-02-10 07:09:10.875 041 12611.77 79.28 55327.00 88888.00 2008-02-10 07:09:11.000 041 12611.75 79.25 55326.97 88888.00 2008-02-10 07:09:11.125 041 12611.75 79.25 55326.97 88888.00 2008-02-10 07:09:11.250 041 12611.75 79.20 55327.03 88888.00 2008-02-10 07:09:11.375 041 12611.77 79.25 55327.03 88888.00 2008-02-10 07:09:11.500 041 12611.83 79.28 55327.05 88888.00 2008-02-10 07:09:11.625 041 12611.77 79.22 55327.03 88888.00 2008-02-10 07:09:11.750 041 12611.73 79.20 55327.03 88888.00 2008-02-10 07:09:11.875 041 12611.77 79.28 55327.07 88888.00 2008-02-10 07:09:12.000 041 12611.83 79.25 55327.07 88888.00 2008-02-10 07:09:12.125 041 12611.88 79.25 55327.12 88888.00 2008-02-10 07:09:12.250 041 12611.83 79.20 55327.10 88888.00 2008-02-10 07:09:12.375 041 12611.83 79.17 55327.10 88888.00 2008-02-10 07:09:12.500 041 12611.77 79.20 55327.12 88888.00 2008-02-10 07:09:12.625 041 12611.83 79.22 55327.15 88888.00 2008-02-10 07:09:12.750 041 12611.80 79.20 55327.20 88888.00 2008-02-10 07:09:12.875 041 12611.83 79.20 55327.22 88888.00 2008-02-10 07:09:13.000 041 12611.85 79.25 55327.22 88888.00 2008-02-10 07:09:13.125 041 12611.80 79.20 55327.22 88888.00 2008-02-10 07:09:13.250 041 12611.73 79.20 55327.22 88888.00 2008-02-10 07:09:13.375 041 12611.73 79.20 55327.22 88888.00 2008-02-10 07:09:13.500 041 12611.75 79.22 55327.25 88888.00 2008-02-10 07:09:13.625 041 12611.80 79.22 55327.25 88888.00 2008-02-10 07:09:13.750 041 12611.75 79.22 55327.28 88888.00 2008-02-10 07:09:13.875 041 12611.62 79.22 55327.32 88888.00 2008-02-10 07:09:14.000 041 12611.60 79.22 55327.30 88888.00 2008-02-10 07:09:14.125 041 12611.65 79.22 55327.32 88888.00 2008-02-10 07:09:14.250 041 12611.60 79.17 55327.35 88888.00 2008-02-10 07:09:14.375 041 12611.65 79.17 55327.35 88888.00 2008-02-10 07:09:14.500 041 12611.67 79.15 55327.38 88888.00 2008-02-10 07:09:14.625 041 12611.62 79.12 55327.35 88888.00 2008-02-10 07:09:14.750 041 12611.60 79.12 55327.35 88888.00 2008-02-10 07:09:14.875 041 12611.62 79.15 55327.40 88888.00 2008-02-10 07:09:15.000 041 12611.67 79.12 55327.38 88888.00 2008-02-10 07:09:15.125 041 12611.65 79.08 55327.38 88888.00 2008-02-10 07:09:15.250 041 12611.55 79.05 55327.43 88888.00 2008-02-10 07:09:15.375 041 12611.62 79.15 55327.45 88888.00 2008-02-10 07:09:15.500 041 12611.67 79.17 55327.47 88888.00 2008-02-10 07:09:15.625 041 12611.62 79.12 55327.45 88888.00 2008-02-10 07:09:15.750 041 12611.62 79.15 55327.45 88888.00 2008-02-10 07:09:15.875 041 12611.67 79.15 55327.47 88888.00 2008-02-10 07:09:16.000 041 12611.67 79.17 55327.50 88888.00 2008-02-10 07:09:16.125 041 12611.67 79.20 55327.53 88888.00 2008-02-10 07:09:16.250 041 12611.62 79.20 55327.55 88888.00 2008-02-10 07:09:16.375 041 12611.60 79.20 55327.53 88888.00 2008-02-10 07:09:16.500 041 12611.55 79.17 55327.55 88888.00 2008-02-10 07:09:16.625 041 12611.52 79.17 55327.57 88888.00 2008-02-10 07:09:16.750 041 12611.60 79.22 55327.57 88888.00 2008-02-10 07:09:16.875 041 12611.60 79.22 55327.62 88888.00 2008-02-10 07:09:17.000 041 12611.55 79.22 55327.62 88888.00 2008-02-10 07:09:17.125 041 12611.55 79.22 55327.62 88888.00 2008-02-10 07:09:17.250 041 12611.55 79.28 55327.70 88888.00 2008-02-10 07:09:17.375 041 12611.55 79.28 55327.70 88888.00 2008-02-10 07:09:17.500 041 12611.48 79.17 55327.68 88888.00 2008-02-10 07:09:17.625 041 12611.45 79.17 55327.68 88888.00 2008-02-10 07:09:17.750 041 12611.55 79.22 55327.72 88888.00 2008-02-10 07:09:17.875 041 12611.58 79.25 55327.78 88888.00 2008-02-10 07:09:18.000 041 12611.45 79.17 55327.72 88888.00 2008-02-10 07:09:18.125 041 12611.38 79.17 55327.72 88888.00 2008-02-10 07:09:18.250 041 12611.38 79.15 55327.78 88888.00 2008-02-10 07:09:18.375 041 12611.35 79.17 55327.78 88888.00 2008-02-10 07:09:18.500 041 12611.33 79.25 55327.80 88888.00 2008-02-10 07:09:18.625 041 12611.33 79.28 55327.80 88888.00 2008-02-10 07:09:18.750 041 12611.30 79.28 55327.80 88888.00 2008-02-10 07:09:18.875 041 12611.35 79.30 55327.82 88888.00 2008-02-10 07:09:19.000 041 12611.42 79.30 55327.85 88888.00 2008-02-10 07:09:19.125 041 12611.40 79.30 55327.90 88888.00 2008-02-10 07:09:19.250 041 12611.40 79.28 55327.93 88888.00 2008-02-10 07:09:19.375 041 12611.40 79.28 55327.93 88888.00 2008-02-10 07:09:19.500 041 12611.38 79.28 55327.93 88888.00 2008-02-10 07:09:19.625 041 12611.33 79.22 55327.95 88888.00 2008-02-10 07:09:19.750 041 12611.35 79.22 55327.97 88888.00 2008-02-10 07:09:19.875 041 12611.40 79.20 55328.03 88888.00 2008-02-10 07:09:20.000 041 12611.35 79.20 55328.00 88888.00 2008-02-10 07:09:20.125 041 12611.30 79.25 55328.05 88888.00 2008-02-10 07:09:20.250 041 12611.38 79.20 55328.05 88888.00 2008-02-10 07:09:20.375 041 12611.38 79.20 55328.03 88888.00 2008-02-10 07:09:20.500 041 12611.25 79.25 55328.05 88888.00 2008-02-10 07:09:20.625 041 12611.25 79.30 55328.12 88888.00 2008-02-10 07:09:20.750 041 12611.27 79.38 55328.18 88888.00 2008-02-10 07:09:20.875 041 12611.27 79.35 55328.12 88888.00 2008-02-10 07:09:21.000 041 12611.27 79.35 55328.10 88888.00 2008-02-10 07:09:21.125 041 12611.27 79.38 55328.10 88888.00 2008-02-10 07:09:21.250 041 12611.25 79.33 55328.10 88888.00 2008-02-10 07:09:21.375 041 12611.27 79.35 55328.15 88888.00 2008-02-10 07:09:21.500 041 12611.17 79.38 55328.18 88888.00 2008-02-10 07:09:21.625 041 12611.17 79.40 55328.18 88888.00 2008-02-10 07:09:21.750 041 12611.23 79.40 55328.18 88888.00 2008-02-10 07:09:21.875 041 12611.25 79.47 55328.20 88888.00 2008-02-10 07:09:22.000 041 12611.30 79.42 55328.22 88888.00 2008-02-10 07:09:22.125 041 12611.27 79.42 55328.25 88888.00 2008-02-10 07:09:22.250 041 12611.23 79.40 55328.22 88888.00 2008-02-10 07:09:22.375 041 12611.20 79.38 55328.20 88888.00 2008-02-10 07:09:22.500 041 12611.23 79.38 55328.20 88888.00 2008-02-10 07:09:22.625 041 12611.30 79.42 55328.25 88888.00 2008-02-10 07:09:22.750 041 12611.35 79.50 55328.25 88888.00 2008-02-10 07:09:22.875 041 12611.38 79.50 55328.28 88888.00 2008-02-10 07:09:23.000 041 12611.40 79.42 55328.25 88888.00 2008-02-10 07:09:23.125 041 12611.38 79.38 55328.28 88888.00 2008-02-10 07:09:23.250 041 12611.35 79.38 55328.32 88888.00 2008-02-10 07:09:23.375 041 12611.40 79.38 55328.35 88888.00 2008-02-10 07:09:23.500 041 12611.33 79.38 55328.35 88888.00 2008-02-10 07:09:23.625 041 12611.27 79.30 55328.38 88888.00 2008-02-10 07:09:23.750 041 12611.33 79.35 55328.38 88888.00 2008-02-10 07:09:23.875 041 12611.38 79.40 55328.38 88888.00 2008-02-10 07:09:24.000 041 12611.30 79.40 55328.38 88888.00 2008-02-10 07:09:24.125 041 12611.27 79.40 55328.40 88888.00 2008-02-10 07:09:24.250 041 12611.23 79.40 55328.43 88888.00 2008-02-10 07:09:24.375 041 12611.27 79.45 55328.43 88888.00 2008-02-10 07:09:24.500 041 12611.27 79.53 55328.40 88888.00 2008-02-10 07:09:24.625 041 12611.30 79.60 55328.45 88888.00 2008-02-10 07:09:24.750 041 12611.27 79.70 55328.47 88888.00 2008-02-10 07:09:24.875 041 12611.17 79.67 55328.45 88888.00 2008-02-10 07:09:25.000 041 12611.15 79.62 55328.45 88888.00 2008-02-10 07:09:25.125 041 12611.17 79.65 55328.47 88888.00 2008-02-10 07:09:25.250 041 12611.17 79.65 55328.50 88888.00 2008-02-10 07:09:25.375 041 12611.20 79.65 55328.47 88888.00 2008-02-10 07:09:25.500 041 12611.15 79.60 55328.47 88888.00 2008-02-10 07:09:25.625 041 12611.20 79.62 55328.53 88888.00 2008-02-10 07:09:25.750 041 12611.25 79.67 55328.53 88888.00 2008-02-10 07:09:25.875 041 12611.25 79.65 55328.53 88888.00 2008-02-10 07:09:26.000 041 12611.33 79.62 55328.55 88888.00 2008-02-10 07:09:26.125 041 12611.35 79.62 55328.60 88888.00 2008-02-10 07:09:26.250 041 12611.30 79.70 55328.62 88888.00 2008-02-10 07:09:26.375 041 12611.33 79.65 55328.57 88888.00 2008-02-10 07:09:26.500 041 12611.30 79.58 55328.57 88888.00 2008-02-10 07:09:26.625 041 12611.30 79.58 55328.60 88888.00 2008-02-10 07:09:26.750 041 12611.35 79.60 55328.62 88888.00 2008-02-10 07:09:26.875 041 12611.42 79.62 55328.62 88888.00 2008-02-10 07:09:27.000 041 12611.42 79.58 55328.60 88888.00 2008-02-10 07:09:27.125 041 12611.45 79.62 55328.62 88888.00 2008-02-10 07:09:27.250 041 12611.42 79.58 55328.60 88888.00 2008-02-10 07:09:27.375 041 12611.42 79.62 55328.62 88888.00 2008-02-10 07:09:27.500 041 12611.45 79.67 55328.68 88888.00 2008-02-10 07:09:27.625 041 12611.45 79.67 55328.68 88888.00 2008-02-10 07:09:27.750 041 12611.45 79.72 55328.65 88888.00 2008-02-10 07:09:27.875 041 12611.48 79.78 55328.68 88888.00 2008-02-10 07:09:28.000 041 12611.48 79.78 55328.68 88888.00 2008-02-10 07:09:28.125 041 12611.48 79.78 55328.68 88888.00 2008-02-10 07:09:28.250 041 12611.40 79.80 55328.70 88888.00 2008-02-10 07:09:28.375 041 12611.52 79.88 55328.72 88888.00 2008-02-10 07:09:28.500 041 12611.50 79.92 55328.72 88888.00 2008-02-10 07:09:28.625 041 12611.50 79.95 55328.72 88888.00 2008-02-10 07:09:28.750 041 12611.42 79.92 55328.72 88888.00 2008-02-10 07:09:28.875 041 12611.45 79.90 55328.72 88888.00 2008-02-10 07:09:29.000 041 12611.52 79.95 55328.75 88888.00 2008-02-10 07:09:29.125 041 12611.50 80.00 55328.80 88888.00 2008-02-10 07:09:29.250 041 12611.42 79.95 55328.78 88888.00 2008-02-10 07:09:29.375 041 12611.45 79.95 55328.78 88888.00 2008-02-10 07:09:29.500 041 12611.45 79.92 55328.78 88888.00 2008-02-10 07:09:29.625 041 12611.48 79.90 55328.75 88888.00 2008-02-10 07:09:29.750 041 12611.40 79.85 55328.75 88888.00 2008-02-10 07:09:29.875 041 12611.38 79.85 55328.80 88888.00 2008-02-10 07:09:30.000 041 12611.45 79.85 55328.78 88888.00 2008-02-10 07:09:30.125 041 12611.35 79.83 55328.78 88888.00 2008-02-10 07:09:30.250 041 12611.33 79.80 55328.82 88888.00 2008-02-10 07:09:30.375 041 12611.45 79.85 55328.82 88888.00 2008-02-10 07:09:30.500 041 12611.38 79.83 55328.82 88888.00 2008-02-10 07:09:30.625 041 12611.33 79.78 55328.82 88888.00 2008-02-10 07:09:30.750 041 12611.30 79.80 55328.82 88888.00 2008-02-10 07:09:30.875 041 12611.30 79.83 55328.82 88888.00 2008-02-10 07:09:31.000 041 12611.33 79.83 55328.85 88888.00 2008-02-10 07:09:31.125 041 12611.33 79.83 55328.85 88888.00 2008-02-10 07:09:31.250 041 12611.38 79.90 55328.88 88888.00 2008-02-10 07:09:31.375 041 12611.30 79.97 55328.85 88888.00 2008-02-10 07:09:31.500 041 12611.25 79.90 55328.85 88888.00 2008-02-10 07:09:31.625 041 12611.30 79.95 55328.88 88888.00 2008-02-10 07:09:31.750 041 12611.35 79.97 55328.88 88888.00 2008-02-10 07:09:31.875 041 12611.30 79.97 55328.90 88888.00 2008-02-10 07:09:32.000 041 12611.30 80.03 55328.95 88888.00 2008-02-10 07:09:32.125 041 12611.33 80.05 55328.95 88888.00 2008-02-10 07:09:32.250 041 12611.27 79.95 55328.93 88888.00 2008-02-10 07:09:32.375 041 12611.23 79.95 55328.95 88888.00 2008-02-10 07:09:32.500 041 12611.33 80.03 55328.97 88888.00 2008-02-10 07:09:32.625 041 12611.33 80.05 55328.97 88888.00 2008-02-10 07:09:32.750 041 12611.35 80.03 55328.95 88888.00 2008-02-10 07:09:32.875 041 12611.35 80.03 55328.95 88888.00 2008-02-10 07:09:33.000 041 12611.30 80.03 55329.00 88888.00 2008-02-10 07:09:33.125 041 12611.35 80.03 55329.00 88888.00 2008-02-10 07:09:33.250 041 12611.30 79.92 55329.00 88888.00 2008-02-10 07:09:33.375 041 12611.25 79.92 55329.03 88888.00 2008-02-10 07:09:33.500 041 12611.15 79.90 55329.03 88888.00 2008-02-10 07:09:33.625 041 12611.20 79.95 55329.10 88888.00 2008-02-10 07:09:33.750 041 12611.23 79.97 55329.05 88888.00 2008-02-10 07:09:33.875 041 12611.20 79.90 55329.07 88888.00 2008-02-10 07:09:34.000 041 12611.17 79.88 55329.07 88888.00 2008-02-10 07:09:34.125 041 12611.20 79.88 55329.10 88888.00 2008-02-10 07:09:34.250 041 12611.12 79.83 55329.07 88888.00 2008-02-10 07:09:34.375 041 12611.12 79.83 55329.05 88888.00 2008-02-10 07:09:34.500 041 12611.10 79.85 55329.03 88888.00 2008-02-10 07:09:34.625 041 12611.10 79.90 55329.07 88888.00 2008-02-10 07:09:34.750 041 12611.10 79.95 55329.07 88888.00 2008-02-10 07:09:34.875 041 12611.20 79.97 55329.12 88888.00 2008-02-10 07:09:35.000 041 12611.17 79.92 55329.15 88888.00 2008-02-10 07:09:35.125 041 12611.10 79.92 55329.15 88888.00 2008-02-10 07:09:35.250 041 12611.00 79.95 55329.18 88888.00 2008-02-10 07:09:35.375 041 12610.98 79.95 55329.18 88888.00 2008-02-10 07:09:35.500 041 12610.90 79.97 55329.20 88888.00 2008-02-10 07:09:35.625 041 12610.90 80.00 55329.22 88888.00 2008-02-10 07:09:35.750 041 12610.95 80.03 55329.22 88888.00 2008-02-10 07:09:35.875 041 12611.05 80.00 55329.28 88888.00 2008-02-10 07:09:36.000 041 12611.05 79.97 55329.25 88888.00 2008-02-10 07:09:36.125 041 12611.00 80.00 55329.25 88888.00 2008-02-10 07:09:36.250 041 12610.90 79.92 55329.22 88888.00 2008-02-10 07:09:36.375 041 12610.95 79.90 55329.22 88888.00 2008-02-10 07:09:36.500 041 12611.02 79.92 55329.28 88888.00 2008-02-10 07:09:36.625 041 12611.05 79.92 55329.25 88888.00 2008-02-10 07:09:36.750 041 12611.05 79.95 55329.25 88888.00 2008-02-10 07:09:36.875 041 12611.00 79.97 55329.28 88888.00 2008-02-10 07:09:37.000 041 12610.98 79.95 55329.25 88888.00 2008-02-10 07:09:37.125 041 12610.98 79.92 55329.22 88888.00 2008-02-10 07:09:37.250 041 12610.90 79.90 55329.25 88888.00 2008-02-10 07:09:37.375 041 12610.88 79.92 55329.25 88888.00 2008-02-10 07:09:37.500 041 12610.92 79.90 55329.28 88888.00 2008-02-10 07:09:37.625 041 12610.90 79.90 55329.30 88888.00 2008-02-10 07:09:37.750 041 12610.77 79.88 55329.28 88888.00 2008-02-10 07:09:37.875 041 12610.77 79.90 55329.28 88888.00 2008-02-10 07:09:38.000 041 12610.70 79.90 55329.32 88888.00 2008-02-10 07:09:38.125 041 12610.70 79.97 55329.38 88888.00 2008-02-10 07:09:38.250 041 12610.77 79.95 55329.38 88888.00 2008-02-10 07:09:38.375 041 12610.80 79.92 55329.32 88888.00 2008-02-10 07:09:38.500 041 12610.75 79.88 55329.35 88888.00 2008-02-10 07:09:38.625 041 12610.70 79.88 55329.38 88888.00 2008-02-10 07:09:38.750 041 12610.73 79.92 55329.38 88888.00 2008-02-10 07:09:38.875 041 12610.75 79.88 55329.35 88888.00 2008-02-10 07:09:39.000 041 12610.77 79.92 55329.38 88888.00 2008-02-10 07:09:39.125 041 12610.80 79.95 55329.43 88888.00 2008-02-10 07:09:39.250 041 12610.67 79.90 55329.40 88888.00 2008-02-10 07:09:39.375 041 12610.73 79.90 55329.40 88888.00 2008-02-10 07:09:39.500 041 12610.80 79.88 55329.38 88888.00 2008-02-10 07:09:39.625 041 12610.77 79.85 55329.38 88888.00 2008-02-10 07:09:39.750 041 12610.65 79.83 55329.40 88888.00 2008-02-10 07:09:39.875 041 12610.60 79.78 55329.40 88888.00 2008-02-10 07:09:40.000 041 12610.62 79.72 55329.38 88888.00 2008-02-10 07:09:40.125 041 12610.70 79.78 55329.40 88888.00 2008-02-10 07:09:40.250 041 12610.67 79.75 55329.38 88888.00 2008-02-10 07:09:40.375 041 12610.67 79.72 55329.38 88888.00 2008-02-10 07:09:40.500 041 12610.67 79.78 55329.43 88888.00 2008-02-10 07:09:40.625 041 12610.73 79.83 55329.47 88888.00 2008-02-10 07:09:40.750 041 12610.67 79.80 55329.43 88888.00 2008-02-10 07:09:40.875 041 12610.55 79.72 55329.38 88888.00 2008-02-10 07:09:41.000 041 12610.55 79.70 55329.38 88888.00 2008-02-10 07:09:41.125 041 12610.55 79.75 55329.40 88888.00 2008-02-10 07:09:41.250 041 12610.62 79.78 55329.45 88888.00 2008-02-10 07:09:41.375 041 12610.65 79.80 55329.47 88888.00 2008-02-10 07:09:41.500 041 12610.60 79.78 55329.50 88888.00 2008-02-10 07:09:41.625 041 12610.55 79.83 55329.53 88888.00 2008-02-10 07:09:41.750 041 12610.50 79.80 55329.53 88888.00 2008-02-10 07:09:41.875 041 12610.52 79.78 55329.50 88888.00 2008-02-10 07:09:42.000 041 12610.50 79.75 55329.47 88888.00 2008-02-10 07:09:42.125 041 12610.40 79.65 55329.47 88888.00 2008-02-10 07:09:42.250 041 12610.40 79.65 55329.53 88888.00 2008-02-10 07:09:42.375 041 12610.52 79.70 55329.53 88888.00 2008-02-10 07:09:42.500 041 12610.50 79.72 55329.53 88888.00 2008-02-10 07:09:42.625 041 12610.42 79.60 55329.53 88888.00 2008-02-10 07:09:42.750 041 12610.42 79.65 55329.53 88888.00 2008-02-10 07:09:42.875 041 12610.40 79.65 55329.50 88888.00 2008-02-10 07:09:43.000 041 12610.40 79.65 55329.50 88888.00 2008-02-10 07:09:43.125 041 12610.40 79.65 55329.55 88888.00 2008-02-10 07:09:43.250 041 12610.45 79.60 55329.55 88888.00 2008-02-10 07:09:43.375 041 12610.48 79.62 55329.55 88888.00 2008-02-10 07:09:43.500 041 12610.40 79.58 55329.55 88888.00 2008-02-10 07:09:43.625 041 12610.40 79.55 55329.55 88888.00 2008-02-10 07:09:43.750 041 12610.42 79.58 55329.55 88888.00 2008-02-10 07:09:43.875 041 12610.38 79.55 55329.55 88888.00 2008-02-10 07:09:44.000 041 12610.38 79.53 55329.57 88888.00 2008-02-10 07:09:44.125 041 12610.33 79.58 55329.60 88888.00 2008-02-10 07:09:44.250 041 12610.23 79.55 55329.60 88888.00 2008-02-10 07:09:44.375 041 12610.20 79.58 55329.60 88888.00 2008-02-10 07:09:44.500 041 12610.25 79.62 55329.60 88888.00 2008-02-10 07:09:44.625 041 12610.33 79.65 55329.62 88888.00 2008-02-10 07:09:44.750 041 12610.30 79.65 55329.65 88888.00 2008-02-10 07:09:44.875 041 12610.27 79.65 55329.65 88888.00 2008-02-10 07:09:45.000 041 12610.25 79.65 55329.57 88888.00 2008-02-10 07:09:45.125 041 12610.23 79.62 55329.57 88888.00 2008-02-10 07:09:45.250 041 12610.15 79.58 55329.60 88888.00 2008-02-10 07:09:45.375 041 12610.20 79.58 55329.60 88888.00 2008-02-10 07:09:45.500 041 12610.20 79.55 55329.60 88888.00 2008-02-10 07:09:45.625 041 12610.23 79.50 55329.57 88888.00 2008-02-10 07:09:45.750 041 12610.27 79.45 55329.60 88888.00 2008-02-10 07:09:45.875 041 12610.23 79.45 55329.57 88888.00 2008-02-10 07:09:46.000 041 12610.20 79.42 55329.55 88888.00 2008-02-10 07:09:46.125 041 12610.20 79.42 55329.57 88888.00 2008-02-10 07:09:46.250 041 12610.23 79.38 55329.60 88888.00 2008-02-10 07:09:46.375 041 12610.23 79.40 55329.62 88888.00 2008-02-10 07:09:46.500 041 12610.17 79.38 55329.62 88888.00 2008-02-10 07:09:46.625 041 12610.10 79.28 55329.57 88888.00 2008-02-10 07:09:46.750 041 12610.08 79.22 55329.57 88888.00 2008-02-10 07:09:46.875 041 12610.05 79.22 55329.60 88888.00 2008-02-10 07:09:47.000 041 12610.05 79.22 55329.60 88888.00 2008-02-10 07:09:47.125 041 12610.05 79.20 55329.60 88888.00 2008-02-10 07:09:47.250 041 12610.08 79.20 55329.62 88888.00 2008-02-10 07:09:47.375 041 12610.12 79.25 55329.62 88888.00 2008-02-10 07:09:47.500 041 12610.08 79.28 55329.60 88888.00 2008-02-10 07:09:47.625 041 12610.00 79.25 55329.60 88888.00 2008-02-10 07:09:47.750 041 12609.95 79.22 55329.60 88888.00 2008-02-10 07:09:47.875 041 12609.92 79.22 55329.62 88888.00 2008-02-10 07:09:48.000 041 12610.00 79.25 55329.62 88888.00 2008-02-10 07:09:48.125 041 12610.02 79.28 55329.62 88888.00 2008-02-10 07:09:48.250 041 12609.95 79.22 55329.60 88888.00 2008-02-10 07:09:48.375 041 12609.92 79.22 55329.60 88888.00 2008-02-10 07:09:48.500 041 12609.90 79.22 55329.57 88888.00 2008-02-10 07:09:48.625 041 12609.90 79.22 55329.60 88888.00 2008-02-10 07:09:48.750 041 12609.95 79.22 55329.62 88888.00 2008-02-10 07:09:48.875 041 12609.92 79.22 55329.60 88888.00 2008-02-10 07:09:49.000 041 12609.88 79.15 55329.60 88888.00 2008-02-10 07:09:49.125 041 12609.90 79.15 55329.60 88888.00 2008-02-10 07:09:49.250 041 12609.92 79.17 55329.62 88888.00 2008-02-10 07:09:49.375 041 12609.95 79.17 55329.60 88888.00 2008-02-10 07:09:49.500 041 12609.88 79.12 55329.60 88888.00 2008-02-10 07:09:49.625 041 12609.90 79.10 55329.60 88888.00 2008-02-10 07:09:49.750 041 12609.92 79.05 55329.62 88888.00 2008-02-10 07:09:49.875 041 12609.90 79.00 55329.57 88888.00 2008-02-10 07:09:50.000 041 12609.90 78.95 55329.55 88888.00 2008-02-10 07:09:50.125 041 12609.85 78.95 55329.55 88888.00 2008-02-10 07:09:50.250 041 12609.83 78.88 55329.60 88888.00 2008-02-10 07:09:50.375 041 12609.88 78.80 55329.62 88888.00 2008-02-10 07:09:50.500 041 12609.98 78.80 55329.62 88888.00 2008-02-10 07:09:50.625 041 12610.00 78.85 55329.65 88888.00 2008-02-10 07:09:50.750 041 12609.92 78.83 55329.65 88888.00 2008-02-10 07:09:50.875 041 12609.85 78.83 55329.62 88888.00 2008-02-10 07:09:51.000 041 12609.88 78.78 55329.57 88888.00 2008-02-10 07:09:51.125 041 12609.90 78.78 55329.60 88888.00 2008-02-10 07:09:51.250 041 12609.90 78.72 55329.60 88888.00 2008-02-10 07:09:51.375 041 12609.90 78.78 55329.57 88888.00 2008-02-10 07:09:51.500 041 12609.92 78.83 55329.60 88888.00 2008-02-10 07:09:51.625 041 12609.88 78.83 55329.60 88888.00 2008-02-10 07:09:51.750 041 12609.90 78.83 55329.57 88888.00 2008-02-10 07:09:51.875 041 12609.90 78.85 55329.60 88888.00 2008-02-10 07:09:52.000 041 12609.88 78.83 55329.60 88888.00 2008-02-10 07:09:52.125 041 12609.83 78.83 55329.60 88888.00 2008-02-10 07:09:52.250 041 12609.73 78.78 55329.57 88888.00 2008-02-10 07:09:52.375 041 12609.75 78.78 55329.57 88888.00 2008-02-10 07:09:52.500 041 12609.80 78.78 55329.55 88888.00 2008-02-10 07:09:52.625 041 12609.85 78.78 55329.53 88888.00 2008-02-10 07:09:52.750 041 12609.80 78.72 55329.55 88888.00 2008-02-10 07:09:52.875 041 12609.83 78.72 55329.57 88888.00 2008-02-10 07:09:53.000 041 12609.90 78.72 55329.57 88888.00 2008-02-10 07:09:53.125 041 12609.90 78.67 55329.55 88888.00 2008-02-10 07:09:53.250 041 12609.77 78.50 55329.53 88888.00 2008-02-10 07:09:53.375 041 12609.80 78.53 55329.55 88888.00 2008-02-10 07:09:53.500 041 12609.77 78.53 55329.55 88888.00 2008-02-10 07:09:53.625 041 12609.77 78.45 55329.53 88888.00 2008-02-10 07:09:53.750 041 12609.80 78.45 55329.53 88888.00 2008-02-10 07:09:53.875 041 12609.75 78.42 55329.50 88888.00 2008-02-10 07:09:54.000 041 12609.75 78.47 55329.50 88888.00 2008-02-10 07:09:54.125 041 12609.67 78.47 55329.55 88888.00 2008-02-10 07:09:54.250 041 12609.67 78.55 55329.55 88888.00 2008-02-10 07:09:54.375 041 12609.67 78.58 55329.55 88888.00 2008-02-10 07:09:54.500 041 12609.67 78.58 55329.53 88888.00 2008-02-10 07:09:54.625 041 12609.70 78.58 55329.55 88888.00 2008-02-10 07:09:54.750 041 12609.70 78.60 55329.55 88888.00 2008-02-10 07:09:54.875 041 12609.65 78.60 55329.55 88888.00 2008-02-10 07:09:55.000 041 12609.58 78.62 55329.50 88888.00 2008-02-10 07:09:55.125 041 12609.62 78.62 55329.55 88888.00 2008-02-10 07:09:55.250 041 12609.55 78.53 55329.50 88888.00 2008-02-10 07:09:55.375 041 12609.55 78.53 55329.50 88888.00 2008-02-10 07:09:55.500 041 12609.52 78.58 55329.55 88888.00 2008-02-10 07:09:55.625 041 12609.60 78.55 55329.55 88888.00 2008-02-10 07:09:55.750 041 12609.58 78.58 55329.55 88888.00 2008-02-10 07:09:55.875 041 12609.55 78.62 55329.53 88888.00 2008-02-10 07:09:56.000 041 12609.50 78.58 55329.50 88888.00 2008-02-10 07:09:56.125 041 12609.48 78.58 55329.53 88888.00 2008-02-10 07:09:56.250 041 12609.42 78.53 55329.53 88888.00 2008-02-10 07:09:56.375 041 12609.48 78.53 55329.50 88888.00 2008-02-10 07:09:56.500 041 12609.52 78.50 55329.53 88888.00 2008-02-10 07:09:56.625 041 12609.45 78.55 55329.53 88888.00 2008-02-10 07:09:56.750 041 12609.45 78.53 55329.55 88888.00 2008-02-10 07:09:56.875 041 12609.58 78.55 55329.55 88888.00 2008-02-10 07:09:57.000 041 12609.50 78.47 55329.55 88888.00 2008-02-10 07:09:57.125 041 12609.42 78.40 55329.57 88888.00 2008-02-10 07:09:57.250 041 12609.38 78.40 55329.60 88888.00 2008-02-10 07:09:57.375 041 12609.35 78.40 55329.57 88888.00 2008-02-10 07:09:57.500 041 12609.38 78.40 55329.57 88888.00 2008-02-10 07:09:57.625 041 12609.35 78.35 55329.55 88888.00 2008-02-10 07:09:57.750 041 12609.30 78.30 55329.53 88888.00 2008-02-10 07:09:57.875 041 12609.30 78.33 55329.55 88888.00 2008-02-10 07:09:58.000 041 12609.27 78.38 55329.60 88888.00 2008-02-10 07:09:58.125 041 12609.33 78.35 55329.57 88888.00 2008-02-10 07:09:58.250 041 12609.25 78.25 55329.55 88888.00 2008-02-10 07:09:58.375 041 12609.23 78.28 55329.53 88888.00 2008-02-10 07:09:58.500 041 12609.20 78.20 55329.55 88888.00 2008-02-10 07:09:58.625 041 12609.27 78.17 55329.60 88888.00 2008-02-10 07:09:58.750 041 12609.30 78.25 55329.60 88888.00 2008-02-10 07:09:58.875 041 12609.20 78.20 55329.57 88888.00 2008-02-10 07:09:59.000 041 12609.12 78.15 55329.57 88888.00 2008-02-10 07:09:59.125 041 12609.12 78.17 55329.55 88888.00 2008-02-10 07:09:59.250 041 12609.08 78.08 55329.57 88888.00 2008-02-10 07:09:59.375 041 12609.17 78.12 55329.57 88888.00 2008-02-10 07:09:59.500 041 12609.15 78.10 55329.57 88888.00 2008-02-10 07:09:59.625 041 12609.08 78.05 55329.55 88888.00 2008-02-10 07:09:59.750 041 12609.05 78.05 55329.50 88888.00 2008-02-10 07:09:59.875 041 12609.02 78.00 55329.53 88888.00 2008-02-10 07:10:00.000 041 12609.10 78.00 55329.55 88888.00 2008-02-10 07:10:00.125 041 12609.08 77.97 55329.50 88888.00 2008-02-10 07:10:00.250 041 12609.05 77.95 55329.47 88888.00 2008-02-10 07:10:00.375 041 12609.12 77.97 55329.47 88888.00 2008-02-10 07:10:00.500 041 12609.17 78.00 55329.50 88888.00 2008-02-10 07:10:00.625 041 12609.20 78.00 55329.50 88888.00 2008-02-10 07:10:00.750 041 12609.25 78.05 55329.50 88888.00 2008-02-10 07:10:00.875 041 12609.27 78.05 55329.53 88888.00 2008-02-10 07:10:01.000 041 12609.17 77.97 55329.50 88888.00 2008-02-10 07:10:01.125 041 12609.08 77.90 55329.53 88888.00 2008-02-10 07:10:01.250 041 12608.98 77.88 55329.53 88888.00 2008-02-10 07:10:01.375 041 12608.95 77.88 55329.53 88888.00 2008-02-10 07:10:01.500 041 12608.98 77.85 55329.50 88888.00 2008-02-10 07:10:01.625 041 12609.02 77.92 55329.53 88888.00 2008-02-10 07:10:01.750 041 12609.08 77.92 55329.53 88888.00 2008-02-10 07:10:01.875 041 12609.08 77.88 55329.53 88888.00 2008-02-10 07:10:02.000 041 12609.08 77.88 55329.55 88888.00 2008-02-10 07:10:02.125 041 12609.02 77.92 55329.57 88888.00 2008-02-10 07:10:02.250 041 12609.05 77.95 55329.55 88888.00 2008-02-10 07:10:02.375 041 12609.08 77.85 55329.53 88888.00 2008-02-10 07:10:02.500 041 12609.10 77.80 55329.55 88888.00 2008-02-10 07:10:02.625 041 12609.08 77.78 55329.53 88888.00 2008-02-10 07:10:02.750 041 12609.00 77.75 55329.50 88888.00 2008-02-10 07:10:02.875 041 12608.95 77.72 55329.53 88888.00 2008-02-10 07:10:03.000 041 12608.98 77.75 55329.53 88888.00 2008-02-10 07:10:03.125 041 12609.02 77.67 55329.53 88888.00 2008-02-10 07:10:03.250 041 12609.05 77.70 55329.50 88888.00 2008-02-10 07:10:03.375 041 12609.12 77.70 55329.50 88888.00 2008-02-10 07:10:03.500 041 12609.00 77.62 55329.47 88888.00 2008-02-10 07:10:03.625 041 12608.92 77.60 55329.45 88888.00 2008-02-10 07:10:03.750 041 12608.98 77.58 55329.47 88888.00 2008-02-10 07:10:03.875 041 12609.00 77.58 55329.47 88888.00 2008-02-10 07:10:04.000 041 12609.00 77.58 55329.50 88888.00 2008-02-10 07:10:04.125 041 12608.98 77.55 55329.50 88888.00 2008-02-10 07:10:04.250 041 12608.88 77.50 55329.47 88888.00 2008-02-10 07:10:04.375 041 12608.92 77.53 55329.47 88888.00 2008-02-10 07:10:04.500 041 12608.92 77.58 55329.47 88888.00 2008-02-10 07:10:04.625 041 12608.92 77.58 55329.50 88888.00 2008-02-10 07:10:04.750 041 12608.90 77.53 55329.47 88888.00 2008-02-10 07:10:04.875 041 12608.92 77.50 55329.50 88888.00 2008-02-10 07:10:05.000 041 12608.98 77.50 55329.50 88888.00 2008-02-10 07:10:05.125 041 12609.00 77.55 55329.50 88888.00 2008-02-10 07:10:05.250 041 12608.85 77.47 55329.50 88888.00 2008-02-10 07:10:05.375 041 12608.88 77.45 55329.47 88888.00 2008-02-10 07:10:05.500 041 12608.88 77.47 55329.45 88888.00 2008-02-10 07:10:05.625 041 12608.90 77.45 55329.50 88888.00 2008-02-10 07:10:05.750 041 12608.90 77.42 55329.47 88888.00 2008-02-10 07:10:05.875 041 12608.88 77.40 55329.45 88888.00 2008-02-10 07:10:06.000 041 12608.88 77.38 55329.47 88888.00 2008-02-10 07:10:06.125 041 12608.85 77.40 55329.50 88888.00 2008-02-10 07:10:06.250 041 12608.90 77.35 55329.53 88888.00 2008-02-10 07:10:06.375 041 12608.95 77.30 55329.45 88888.00 2008-02-10 07:10:06.500 041 12608.92 77.28 55329.45 88888.00 2008-02-10 07:10:06.625 041 12608.92 77.25 55329.45 88888.00 2008-02-10 07:10:06.750 041 12608.98 77.20 55329.43 88888.00 2008-02-10 07:10:06.875 041 12608.95 77.20 55329.45 88888.00 2008-02-10 07:10:07.000 041 12608.95 77.25 55329.45 88888.00 2008-02-10 07:10:07.125 041 12608.95 77.22 55329.45 88888.00 2008-02-10 07:10:07.250 041 12608.92 77.17 55329.45 88888.00 2008-02-10 07:10:07.375 041 12608.95 77.22 55329.47 88888.00 2008-02-10 07:10:07.500 041 12609.00 77.22 55329.50 88888.00 2008-02-10 07:10:07.625 041 12609.02 77.22 55329.47 88888.00 2008-02-10 07:10:07.750 041 12608.95 77.22 55329.45 88888.00 2008-02-10 07:10:07.875 041 12608.95 77.25 55329.40 88888.00 2008-02-10 07:10:08.000 041 12609.00 77.15 55329.40 88888.00 2008-02-10 07:10:08.125 041 12609.00 77.20 55329.43 88888.00 2008-02-10 07:10:08.250 041 12609.02 77.22 55329.43 88888.00 2008-02-10 07:10:08.375 041 12609.05 77.22 55329.38 88888.00 2008-02-10 07:10:08.500 041 12609.00 77.12 55329.35 88888.00 2008-02-10 07:10:08.625 041 12609.08 77.17 55329.40 88888.00 2008-02-10 07:10:08.750 041 12609.20 77.25 55329.40 88888.00 2008-02-10 07:10:08.875 041 12609.17 77.25 55329.40 88888.00 2008-02-10 07:10:09.000 041 12609.15 77.22 55329.35 88888.00 2008-02-10 07:10:09.125 041 12609.23 77.17 55329.38 88888.00 2008-02-10 07:10:09.250 041 12609.23 77.17 55329.35 88888.00 2008-02-10 07:10:09.375 041 12609.25 77.08 55329.32 88888.00 2008-02-10 07:10:09.500 041 12609.25 77.08 55329.35 88888.00 2008-02-10 07:10:09.625 041 12609.25 77.10 55329.40 88888.00 2008-02-10 07:10:09.750 041 12609.25 77.05 55329.43 88888.00 2008-02-10 07:10:09.875 041 12609.25 77.00 55329.40 88888.00 2008-02-10 07:10:10.000 041 12609.23 76.97 55329.40 88888.00 2008-02-10 07:10:10.125 041 12609.27 76.92 55329.40 88888.00 2008-02-10 07:10:10.250 041 12609.25 76.97 55329.40 88888.00 2008-02-10 07:10:10.375 041 12609.27 76.95 55329.40 88888.00 2008-02-10 07:10:10.500 041 12609.27 76.88 55329.38 88888.00 2008-02-10 07:10:10.625 041 12609.27 76.88 55329.40 88888.00 2008-02-10 07:10:10.750 041 12609.25 76.92 55329.38 88888.00 2008-02-10 07:10:10.875 041 12609.30 76.92 55329.40 88888.00 2008-02-10 07:10:11.000 041 12609.27 76.90 55329.38 88888.00 2008-02-10 07:10:11.125 041 12609.27 76.88 55329.35 88888.00 2008-02-10 07:10:11.250 041 12609.25 76.78 55329.32 88888.00 2008-02-10 07:10:11.375 041 12609.30 76.83 55329.32 88888.00 2008-02-10 07:10:11.500 041 12609.35 76.88 55329.35 88888.00 2008-02-10 07:10:11.625 041 12609.23 76.83 55329.32 88888.00 2008-02-10 07:10:11.750 041 12609.15 76.83 55329.35 88888.00 2008-02-10 07:10:11.875 041 12609.12 76.78 55329.32 88888.00 2008-02-10 07:10:12.000 041 12609.15 76.80 55329.35 88888.00 2008-02-10 07:10:12.125 041 12609.17 76.83 55329.38 88888.00 2008-02-10 07:10:12.250 041 12609.20 76.85 55329.35 88888.00 2008-02-10 07:10:12.375 041 12609.25 76.88 55329.35 88888.00 2008-02-10 07:10:12.500 041 12609.25 76.88 55329.35 88888.00 2008-02-10 07:10:12.625 041 12609.33 76.83 55329.30 88888.00 2008-02-10 07:10:12.750 041 12609.33 76.83 55329.32 88888.00 2008-02-10 07:10:12.875 041 12609.33 76.80 55329.30 88888.00 2008-02-10 07:10:13.000 041 12609.40 76.80 55329.30 88888.00 2008-02-10 07:10:13.125 041 12609.45 76.78 55329.30 88888.00 2008-02-10 07:10:13.250 041 12609.35 76.70 55329.30 88888.00 2008-02-10 07:10:13.375 041 12609.30 76.75 55329.32 88888.00 2008-02-10 07:10:13.500 041 12609.30 76.75 55329.32 88888.00 2008-02-10 07:10:13.625 041 12609.33 76.72 55329.32 88888.00 2008-02-10 07:10:13.750 041 12609.35 76.67 55329.32 88888.00 2008-02-10 07:10:13.875 041 12609.30 76.58 55329.30 88888.00 2008-02-10 07:10:14.000 041 12609.30 76.55 55329.32 88888.00 2008-02-10 07:10:14.125 041 12609.27 76.60 55329.32 88888.00 2008-02-10 07:10:14.250 041 12609.20 76.55 55329.35 88888.00 2008-02-10 07:10:14.375 041 12609.25 76.62 55329.35 88888.00 2008-02-10 07:10:14.500 041 12609.27 76.58 55329.35 88888.00 2008-02-10 07:10:14.625 041 12609.25 76.47 55329.32 88888.00 2008-02-10 07:10:14.750 041 12609.27 76.50 55329.32 88888.00 2008-02-10 07:10:14.875 041 12609.30 76.40 55329.35 88888.00 2008-02-10 07:10:15.000 041 12609.30 76.42 55329.32 88888.00 2008-02-10 07:10:15.125 041 12609.17 76.45 55329.38 88888.00 2008-02-10 07:10:15.250 041 12609.15 76.42 55329.40 88888.00 2008-02-10 07:10:15.375 041 12609.23 76.45 55329.40 88888.00 2008-02-10 07:10:15.500 041 12609.25 76.47 55329.43 88888.00 2008-02-10 07:10:15.625 041 12609.20 76.45 55329.40 88888.00 2008-02-10 07:10:15.750 041 12609.15 76.42 55329.38 88888.00 2008-02-10 07:10:15.875 041 12609.08 76.38 55329.38 88888.00 2008-02-10 07:10:16.000 041 12609.08 76.33 55329.35 88888.00 2008-02-10 07:10:16.125 041 12609.12 76.33 55329.35 88888.00 2008-02-10 07:10:16.250 041 12609.08 76.35 55329.35 88888.00 2008-02-10 07:10:16.375 041 12609.10 76.28 55329.32 88888.00 2008-02-10 07:10:16.500 041 12609.02 76.17 55329.32 88888.00 2008-02-10 07:10:16.625 041 12609.10 76.20 55329.35 88888.00 2008-02-10 07:10:16.750 041 12609.20 76.22 55329.35 88888.00 2008-02-10 07:10:16.875 041 12609.23 76.20 55329.35 88888.00 2008-02-10 07:10:17.000 041 12609.17 76.08 55329.38 88888.00 2008-02-10 07:10:17.125 041 12609.20 76.08 55329.45 88888.00 2008-02-10 07:10:17.250 041 12609.15 76.05 55329.43 88888.00 2008-02-10 07:10:17.375 041 12609.17 76.03 55329.40 88888.00 2008-02-10 07:10:17.500 041 12609.12 76.03 55329.40 88888.00 2008-02-10 07:10:17.625 041 12609.10 76.03 55329.38 88888.00 2008-02-10 07:10:17.750 041 12609.08 76.00 55329.38 88888.00 2008-02-10 07:10:17.875 041 12609.05 76.00 55329.35 88888.00 2008-02-10 07:10:18.000 041 12609.00 75.95 55329.35 88888.00 2008-02-10 07:10:18.125 041 12609.05 75.97 55329.38 88888.00 2008-02-10 07:10:18.250 041 12609.05 75.97 55329.40 88888.00 2008-02-10 07:10:18.375 041 12609.05 75.95 55329.38 88888.00 2008-02-10 07:10:18.500 041 12609.10 75.97 55329.40 88888.00 2008-02-10 07:10:18.625 041 12609.02 76.00 55329.43 88888.00 2008-02-10 07:10:18.750 041 12608.95 75.95 55329.45 88888.00 2008-02-10 07:10:18.875 041 12609.02 75.95 55329.43 88888.00 2008-02-10 07:10:19.000 041 12609.08 75.95 55329.45 88888.00 2008-02-10 07:10:19.125 041 12609.00 75.95 55329.45 88888.00 2008-02-10 07:10:19.250 041 12608.95 75.90 55329.45 88888.00 2008-02-10 07:10:19.375 041 12608.92 75.92 55329.47 88888.00 2008-02-10 07:10:19.500 041 12608.95 75.90 55329.45 88888.00 2008-02-10 07:10:19.625 041 12608.90 75.83 55329.45 88888.00 2008-02-10 07:10:19.750 041 12608.90 75.85 55329.45 88888.00 2008-02-10 07:10:19.875 041 12608.88 75.85 55329.45 88888.00 2008-02-10 07:10:20.000 041 12608.90 75.90 55329.45 88888.00 2008-02-10 07:10:20.125 041 12608.85 75.85 55329.47 88888.00 2008-02-10 07:10:20.250 041 12608.73 75.78 55329.45 88888.00 2008-02-10 07:10:20.375 041 12608.67 75.70 55329.43 88888.00 2008-02-10 07:10:20.500 041 12608.67 75.67 55329.45 88888.00 2008-02-10 07:10:20.625 041 12608.67 75.72 55329.50 88888.00 2008-02-10 07:10:20.750 041 12608.60 75.72 55329.53 88888.00 2008-02-10 07:10:20.875 041 12608.55 75.65 55329.55 88888.00 2008-02-10 07:10:21.000 041 12608.60 75.62 55329.53 88888.00 2008-02-10 07:10:21.125 041 12608.65 75.65 55329.55 88888.00 2008-02-10 07:10:21.250 041 12608.55 75.62 55329.60 88888.00 2008-02-10 07:10:21.375 041 12608.60 75.60 55329.57 88888.00 2008-02-10 07:10:21.500 041 12608.60 75.55 55329.55 88888.00 2008-02-10 07:10:21.625 041 12608.52 75.50 55329.57 88888.00 2008-02-10 07:10:21.750 041 12608.52 75.47 55329.57 88888.00 2008-02-10 07:10:21.875 041 12608.50 75.45 55329.57 88888.00 2008-02-10 07:10:22.000 041 12608.52 75.38 55329.57 88888.00 2008-02-10 07:10:22.125 041 12608.55 75.40 55329.65 88888.00 2008-02-10 07:10:22.250 041 12608.58 75.42 55329.62 88888.00 2008-02-10 07:10:22.375 041 12608.50 75.42 55329.60 88888.00 2008-02-10 07:10:22.500 041 12608.38 75.35 55329.60 88888.00 2008-02-10 07:10:22.625 041 12608.27 75.30 55329.62 88888.00 2008-02-10 07:10:22.750 041 12608.30 75.28 55329.68 88888.00 2008-02-10 07:10:22.875 041 12608.27 75.38 55329.70 88888.00 2008-02-10 07:10:23.000 041 12608.25 75.40 55329.68 88888.00 2008-02-10 07:10:23.125 041 12608.23 75.38 55329.70 88888.00 2008-02-10 07:10:23.250 041 12608.12 75.28 55329.70 88888.00 2008-02-10 07:10:23.375 041 12608.05 75.22 55329.68 88888.00 2008-02-10 07:10:23.500 041 12608.05 75.22 55329.68 88888.00 2008-02-10 07:10:23.625 041 12608.00 75.25 55329.70 88888.00 2008-02-10 07:10:23.750 041 12607.90 75.22 55329.70 88888.00 2008-02-10 07:10:23.875 041 12607.83 75.22 55329.70 88888.00 2008-02-10 07:10:24.000 041 12607.85 75.25 55329.72 88888.00 2008-02-10 07:10:24.125 041 12607.85 75.25 55329.72 88888.00 2008-02-10 07:10:24.250 041 12607.83 75.20 55329.75 88888.00 2008-02-10 07:10:24.375 041 12607.85 75.20 55329.78 88888.00 2008-02-10 07:10:24.500 041 12607.73 75.17 55329.78 88888.00 2008-02-10 07:10:24.625 041 12607.65 75.17 55329.82 88888.00 2008-02-10 07:10:24.750 041 12607.62 75.17 55329.80 88888.00 2008-02-10 07:10:24.875 041 12607.58 75.10 55329.80 88888.00 2008-02-10 07:10:25.000 041 12607.55 75.08 55329.78 88888.00 2008-02-10 07:10:25.125 041 12607.45 75.03 55329.78 88888.00 2008-02-10 07:10:25.250 041 12607.38 75.00 55329.80 88888.00 2008-02-10 07:10:25.375 041 12607.45 75.00 55329.82 88888.00 2008-02-10 07:10:25.500 041 12607.45 75.05 55329.88 88888.00 2008-02-10 07:10:25.625 041 12607.35 75.00 55329.88 88888.00 2008-02-10 07:10:25.750 041 12607.27 74.92 55329.88 88888.00 2008-02-10 07:10:25.875 041 12607.27 74.88 55329.90 88888.00 2008-02-10 07:10:26.000 041 12607.25 74.80 55329.88 88888.00 2008-02-10 07:10:26.125 041 12607.23 74.78 55329.88 88888.00 2008-02-10 07:10:26.250 041 12607.15 74.78 55329.90 88888.00 2008-02-10 07:10:26.375 041 12607.15 74.80 55329.93 88888.00 2008-02-10 07:10:26.500 041 12607.10 74.75 55329.95 88888.00 2008-02-10 07:10:26.625 041 12607.05 74.65 55329.93 88888.00 2008-02-10 07:10:26.750 041 12607.00 74.70 55329.90 88888.00 2008-02-10 07:10:26.875 041 12606.90 74.72 55329.93 88888.00 2008-02-10 07:10:27.000 041 12606.85 74.72 55329.97 88888.00 2008-02-10 07:10:27.125 041 12606.90 74.75 55330.00 88888.00 2008-02-10 07:10:27.250 041 12606.85 74.83 55330.00 88888.00 2008-02-10 07:10:27.375 041 12606.83 74.80 55329.97 88888.00 2008-02-10 07:10:27.500 041 12606.83 74.72 55330.00 88888.00 2008-02-10 07:10:27.625 041 12606.83 74.78 55330.00 88888.00 2008-02-10 07:10:27.750 041 12606.83 74.80 55330.05 88888.00 2008-02-10 07:10:27.875 041 12606.80 74.80 55330.05 88888.00 2008-02-10 07:10:28.000 041 12606.80 74.75 55330.03 88888.00 2008-02-10 07:10:28.125 041 12606.73 74.67 55330.05 88888.00 2008-02-10 07:10:28.250 041 12606.60 74.58 55330.05 88888.00 2008-02-10 07:10:28.375 041 12606.60 74.55 55330.05 88888.00 2008-02-10 07:10:28.500 041 12606.55 74.50 55330.03 88888.00 2008-02-10 07:10:28.625 041 12606.60 74.47 55330.05 88888.00 2008-02-10 07:10:28.750 041 12606.60 74.45 55330.07 88888.00 2008-02-10 07:10:28.875 041 12606.55 74.45 55330.05 88888.00 2008-02-10 07:10:29.000 041 12606.48 74.40 55330.05 88888.00 2008-02-10 07:10:29.125 041 12606.48 74.45 55330.07 88888.00 2008-02-10 07:10:29.250 041 12606.50 74.45 55330.12 88888.00 2008-02-10 07:10:29.375 041 12606.52 74.45 55330.15 88888.00 2008-02-10 07:10:29.500 041 12606.42 74.45 55330.12 88888.00 2008-02-10 07:10:29.625 041 12606.38 74.45 55330.18 88888.00 2008-02-10 07:10:29.750 041 12606.38 74.40 55330.20 88888.00 2008-02-10 07:10:29.875 041 12606.35 74.40 55330.18 88888.00 2008-02-10 07:10:30.000 041 12606.30 74.38 55330.12 88888.00 2008-02-10 07:10:30.125 041 12606.33 74.35 55330.20 88888.00 2008-02-10 07:10:30.250 041 12606.27 74.35 55330.20 88888.00 2008-02-10 07:10:30.375 041 12606.25 74.40 55330.22 88888.00 2008-02-10 07:10:30.500 041 12606.17 74.38 55330.20 88888.00 2008-02-10 07:10:30.625 041 12606.17 74.38 55330.22 88888.00 2008-02-10 07:10:30.750 041 12606.17 74.42 55330.25 88888.00 2008-02-10 07:10:30.875 041 12606.10 74.42 55330.22 88888.00 2008-02-10 07:10:31.000 041 12606.08 74.47 55330.22 88888.00 2008-02-10 07:10:31.125 041 12606.05 74.47 55330.22 88888.00 2008-02-10 07:10:31.250 041 12606.00 74.47 55330.25 88888.00 2008-02-10 07:10:31.375 041 12606.02 74.47 55330.25 88888.00 2008-02-10 07:10:31.500 041 12606.08 74.53 55330.25 88888.00 2008-02-10 07:10:31.625 041 12606.12 74.55 55330.28 88888.00 2008-02-10 07:10:31.750 041 12606.05 74.53 55330.25 88888.00 2008-02-10 07:10:31.875 041 12605.95 74.42 55330.28 88888.00 2008-02-10 07:10:32.000 041 12605.95 74.38 55330.22 88888.00 2008-02-10 07:10:32.125 041 12606.02 74.40 55330.28 88888.00 2008-02-10 07:10:32.250 041 12605.95 74.38 55330.30 88888.00 2008-02-10 07:10:32.375 041 12605.98 74.38 55330.30 88888.00 2008-02-10 07:10:32.500 041 12605.95 74.38 55330.32 88888.00 2008-02-10 07:10:32.625 041 12605.92 74.35 55330.32 88888.00 2008-02-10 07:10:32.750 041 12605.83 74.33 55330.35 88888.00 2008-02-10 07:10:32.875 041 12605.70 74.30 55330.32 88888.00 2008-02-10 07:10:33.000 041 12605.70 74.30 55330.32 88888.00 2008-02-10 07:10:33.125 041 12605.62 74.25 55330.32 88888.00 2008-02-10 07:10:33.250 041 12605.55 74.25 55330.35 88888.00 2008-02-10 07:10:33.375 041 12605.60 74.28 55330.38 88888.00 2008-02-10 07:10:33.500 041 12605.62 74.30 55330.38 88888.00 2008-02-10 07:10:33.625 041 12605.60 74.30 55330.38 88888.00 2008-02-10 07:10:33.750 041 12605.55 74.22 55330.38 88888.00 2008-02-10 07:10:33.875 041 12605.50 74.22 55330.38 88888.00 2008-02-10 07:10:34.000 041 12605.52 74.30 55330.38 88888.00 2008-02-10 07:10:34.125 041 12605.48 74.25 55330.40 88888.00 2008-02-10 07:10:34.250 041 12605.45 74.22 55330.40 88888.00 2008-02-10 07:10:34.375 041 12605.48 74.22 55330.40 88888.00 2008-02-10 07:10:34.500 041 12605.48 74.20 55330.40 88888.00 2008-02-10 07:10:34.625 041 12605.42 74.17 55330.38 88888.00 2008-02-10 07:10:34.750 041 12605.48 74.20 55330.40 88888.00 2008-02-10 07:10:34.875 041 12605.50 74.20 55330.43 88888.00 2008-02-10 07:10:35.000 041 12605.42 74.22 55330.43 88888.00 2008-02-10 07:10:35.125 041 12605.35 74.22 55330.45 88888.00 2008-02-10 07:10:35.250 041 12605.30 74.28 55330.45 88888.00 2008-02-10 07:10:35.375 041 12605.33 74.25 55330.43 88888.00 2008-02-10 07:10:35.500 041 12605.23 74.22 55330.43 88888.00 2008-02-10 07:10:35.625 041 12605.23 74.22 55330.45 88888.00 2008-02-10 07:10:35.750 041 12605.17 74.28 55330.47 88888.00 2008-02-10 07:10:35.875 041 12605.15 74.28 55330.47 88888.00 2008-02-10 07:10:36.000 041 12605.08 74.25 55330.45 88888.00 2008-02-10 07:10:36.125 041 12605.05 74.17 55330.47 88888.00 2008-02-10 07:10:36.250 041 12605.05 74.15 55330.50 88888.00 2008-02-10 07:10:36.375 041 12605.05 74.15 55330.47 88888.00 2008-02-10 07:10:36.500 041 12605.02 74.17 55330.50 88888.00 2008-02-10 07:10:36.625 041 12604.95 74.20 55330.53 88888.00 2008-02-10 07:10:36.750 041 12604.92 74.20 55330.53 88888.00 2008-02-10 07:10:36.875 041 12604.92 74.12 55330.53 88888.00 2008-02-10 07:10:37.000 041 12604.92 74.08 55330.57 88888.00 2008-02-10 07:10:37.125 041 12604.92 74.12 55330.57 88888.00 2008-02-10 07:10:37.250 041 12604.92 74.12 55330.57 88888.00 2008-02-10 07:10:37.375 041 12604.95 74.10 55330.57 88888.00 2008-02-10 07:10:37.500 041 12604.92 74.05 55330.57 88888.00 2008-02-10 07:10:37.625 041 12604.92 74.05 55330.57 88888.00 2008-02-10 07:10:37.750 041 12604.90 74.08 55330.60 88888.00 2008-02-10 07:10:37.875 041 12604.90 74.10 55330.60 88888.00 2008-02-10 07:10:38.000 041 12604.92 74.12 55330.60 88888.00 2008-02-10 07:10:38.125 041 12604.95 74.12 55330.62 88888.00 2008-02-10 07:10:38.250 041 12604.90 74.10 55330.62 88888.00 2008-02-10 07:10:38.375 041 12604.92 74.10 55330.62 88888.00 2008-02-10 07:10:38.500 041 12604.88 74.12 55330.68 88888.00 2008-02-10 07:10:38.625 041 12604.85 74.15 55330.68 88888.00 2008-02-10 07:10:38.750 041 12604.90 74.20 55330.65 88888.00 2008-02-10 07:10:38.875 041 12604.88 74.17 55330.62 88888.00 2008-02-10 07:10:39.000 041 12604.83 74.10 55330.57 88888.00 2008-02-10 07:10:39.125 041 12604.83 74.17 55330.57 88888.00 2008-02-10 07:10:39.250 041 12604.80 74.25 55330.60 88888.00 2008-02-10 07:10:39.375 041 12604.83 74.28 55330.60 88888.00 2008-02-10 07:10:39.500 041 12604.70 74.17 55330.62 88888.00 2008-02-10 07:10:39.625 041 12604.70 74.12 55330.57 88888.00 2008-02-10 07:10:39.750 041 12604.83 74.22 55330.65 88888.00 2008-02-10 07:10:39.875 041 12604.83 74.28 55330.70 88888.00 2008-02-10 07:10:40.000 041 12604.77 74.17 55330.68 88888.00 2008-02-10 07:10:40.125 041 12604.80 74.20 55330.70 88888.00 2008-02-10 07:10:40.250 041 12604.75 74.22 55330.75 88888.00 2008-02-10 07:10:40.375 041 12604.73 74.20 55330.70 88888.00 2008-02-10 07:10:40.500 041 12604.73 74.20 55330.75 88888.00 2008-02-10 07:10:40.625 041 12604.73 74.25 55330.72 88888.00 2008-02-10 07:10:40.750 041 12604.65 74.25 55330.72 88888.00 2008-02-10 07:10:40.875 041 12604.58 74.25 55330.70 88888.00 2008-02-10 07:10:41.000 041 12604.50 74.25 55330.70 88888.00 2008-02-10 07:10:41.125 041 12604.55 74.28 55330.70 88888.00 2008-02-10 07:10:41.250 041 12604.48 74.25 55330.70 88888.00 2008-02-10 07:10:41.375 041 12604.55 74.33 55330.72 88888.00 2008-02-10 07:10:41.500 041 12604.48 74.35 55330.75 88888.00 2008-02-10 07:10:41.625 041 12604.45 74.35 55330.72 88888.00 2008-02-10 07:10:41.750 041 12604.45 74.33 55330.72 88888.00 2008-02-10 07:10:41.875 041 12604.50 74.33 55330.75 88888.00 2008-02-10 07:10:42.000 041 12604.48 74.35 55330.75 88888.00 2008-02-10 07:10:42.125 041 12604.55 74.35 55330.75 88888.00 2008-02-10 07:10:42.250 041 12604.50 74.28 55330.72 88888.00 2008-02-10 07:10:42.375 041 12604.50 74.28 55330.72 88888.00 2008-02-10 07:10:42.500 041 12604.52 74.30 55330.75 88888.00 2008-02-10 07:10:42.625 041 12604.52 74.30 55330.75 88888.00 2008-02-10 07:10:42.750 041 12604.55 74.30 55330.78 88888.00 2008-02-10 07:10:42.875 041 12604.42 74.33 55330.78 88888.00 2008-02-10 07:10:43.000 041 12604.33 74.28 55330.75 88888.00 2008-02-10 07:10:43.125 041 12604.30 74.35 55330.80 88888.00 2008-02-10 07:10:43.250 041 12604.38 74.38 55330.78 88888.00 2008-02-10 07:10:43.375 041 12604.35 74.35 55330.75 88888.00 2008-02-10 07:10:43.500 041 12604.25 74.33 55330.72 88888.00 2008-02-10 07:10:43.625 041 12604.23 74.35 55330.78 88888.00 2008-02-10 07:10:43.750 041 12604.20 74.38 55330.82 88888.00 2008-02-10 07:10:43.875 041 12604.23 74.40 55330.82 88888.00 2008-02-10 07:10:44.000 041 12604.23 74.40 55330.80 88888.00 2008-02-10 07:10:44.125 041 12604.25 74.42 55330.80 88888.00 2008-02-10 07:10:44.250 041 12604.20 74.42 55330.85 88888.00 2008-02-10 07:10:44.375 041 12604.17 74.45 55330.82 88888.00 2008-02-10 07:10:44.500 041 12604.15 74.45 55330.80 88888.00 2008-02-10 07:10:44.625 041 12604.12 74.45 55330.82 88888.00 2008-02-10 07:10:44.750 041 12604.12 74.47 55330.85 88888.00 2008-02-10 07:10:44.875 041 12604.12 74.53 55330.85 88888.00 2008-02-10 07:10:45.000 041 12604.12 74.53 55330.82 88888.00 2008-02-10 07:10:45.125 041 12604.15 74.55 55330.85 88888.00 2008-02-10 07:10:45.250 041 12604.08 74.58 55330.88 88888.00 2008-02-10 07:10:45.375 041 12604.08 74.58 55330.88 88888.00 2008-02-10 07:10:45.500 041 12604.08 74.55 55330.80 88888.00 2008-02-10 07:10:45.625 041 12604.00 74.53 55330.80 88888.00 2008-02-10 07:10:45.750 041 12603.95 74.60 55330.82 88888.00 2008-02-10 07:10:45.875 041 12603.98 74.65 55330.90 88888.00 2008-02-10 07:10:46.000 041 12604.00 74.67 55330.93 88888.00 2008-02-10 07:10:46.125 041 12604.02 74.70 55330.93 88888.00 2008-02-10 07:10:46.250 041 12603.98 74.60 55330.88 88888.00 2008-02-10 07:10:46.375 041 12604.02 74.62 55330.88 88888.00 2008-02-10 07:10:46.500 041 12603.98 74.60 55330.88 88888.00 2008-02-10 07:10:46.625 041 12604.00 74.62 55330.88 88888.00 2008-02-10 07:10:46.750 041 12604.00 74.65 55330.90 88888.00 2008-02-10 07:10:46.875 041 12603.98 74.60 55330.88 88888.00 2008-02-10 07:10:47.000 041 12603.92 74.62 55330.85 88888.00 2008-02-10 07:10:47.125 041 12603.95 74.65 55330.90 88888.00 2008-02-10 07:10:47.250 041 12603.95 74.70 55330.93 88888.00 2008-02-10 07:10:47.375 041 12604.00 74.75 55330.93 88888.00 2008-02-10 07:10:47.500 041 12603.95 74.80 55330.90 88888.00 2008-02-10 07:10:47.625 041 12603.92 74.80 55330.93 88888.00 2008-02-10 07:10:47.750 041 12603.88 74.78 55330.93 88888.00 2008-02-10 07:10:47.875 041 12603.85 74.80 55330.97 88888.00 2008-02-10 07:10:48.000 041 12603.80 74.80 55330.97 88888.00 2008-02-10 07:10:48.125 041 12603.70 74.85 55330.95 88888.00 2008-02-10 07:10:48.250 041 12603.67 74.92 55331.00 88888.00 2008-02-10 07:10:48.375 041 12603.67 74.97 55331.00 88888.00 2008-02-10 07:10:48.500 041 12603.65 74.97 55330.97 88888.00 2008-02-10 07:10:48.625 041 12603.58 74.88 55330.95 88888.00 2008-02-10 07:10:48.750 041 12603.62 74.90 55330.97 88888.00 2008-02-10 07:10:48.875 041 12603.58 74.90 55330.97 88888.00 2008-02-10 07:10:49.000 041 12603.58 74.92 55330.97 88888.00 2008-02-10 07:10:49.125 041 12603.52 74.90 55330.97 88888.00 2008-02-10 07:10:49.250 041 12603.48 74.88 55331.00 88888.00 2008-02-10 07:10:49.375 041 12603.50 74.95 55331.00 88888.00 2008-02-10 07:10:49.500 041 12603.50 74.95 55331.03 88888.00 2008-02-10 07:10:49.625 041 12603.52 74.90 55331.00 88888.00 2008-02-10 07:10:49.750 041 12603.52 74.83 55330.97 88888.00 2008-02-10 07:10:49.875 041 12603.50 74.83 55330.97 88888.00 2008-02-10 07:10:50.000 041 12603.48 74.83 55330.97 88888.00 2008-02-10 07:10:50.125 041 12603.45 74.92 55331.03 88888.00 2008-02-10 07:10:50.250 041 12603.40 75.00 55331.03 88888.00 2008-02-10 07:10:50.375 041 12603.42 75.05 55331.05 88888.00 2008-02-10 07:10:50.500 041 12603.38 75.08 55331.03 88888.00 2008-02-10 07:10:50.625 041 12603.38 75.12 55331.00 88888.00 2008-02-10 07:10:50.750 041 12603.38 75.20 55331.00 88888.00 2008-02-10 07:10:50.875 041 12603.42 75.28 55331.05 88888.00 2008-02-10 07:10:51.000 041 12603.50 75.35 55331.00 88888.00 2008-02-10 07:10:51.125 041 12603.50 75.35 55331.00 88888.00 2008-02-10 07:10:51.250 041 12603.45 75.30 55330.97 88888.00 2008-02-10 07:10:51.375 041 12603.45 75.30 55330.97 88888.00 2008-02-10 07:10:51.500 041 12603.45 75.28 55330.97 88888.00 2008-02-10 07:10:51.625 041 12603.40 75.28 55330.95 88888.00 2008-02-10 07:10:51.750 041 12603.38 75.35 55330.97 88888.00 2008-02-10 07:10:51.875 041 12603.40 75.35 55331.00 88888.00 2008-02-10 07:10:52.000 041 12603.45 75.40 55331.00 88888.00 2008-02-10 07:10:52.125 041 12603.45 75.45 55331.03 88888.00 2008-02-10 07:10:52.250 041 12603.40 75.47 55331.03 88888.00 2008-02-10 07:10:52.375 041 12603.40 75.53 55331.05 88888.00 2008-02-10 07:10:52.500 041 12603.35 75.50 55331.07 88888.00 2008-02-10 07:10:52.625 041 12603.35 75.50 55331.07 88888.00 2008-02-10 07:10:52.750 041 12603.23 75.55 55331.05 88888.00 2008-02-10 07:10:52.875 041 12603.23 75.55 55331.05 88888.00 2008-02-10 07:10:53.000 041 12603.25 75.55 55331.03 88888.00 2008-02-10 07:10:53.125 041 12603.23 75.58 55331.03 88888.00 2008-02-10 07:10:53.250 041 12603.12 75.55 55331.03 88888.00 2008-02-10 07:10:53.375 041 12603.02 75.55 55331.03 88888.00 2008-02-10 07:10:53.500 041 12603.10 75.55 55331.05 88888.00 2008-02-10 07:10:53.625 041 12603.12 75.55 55331.10 88888.00 2008-02-10 07:10:53.750 041 12603.15 75.58 55331.12 88888.00 2008-02-10 07:10:53.875 041 12603.12 75.58 55331.10 88888.00 2008-02-10 07:10:54.000 041 12603.15 75.58 55331.07 88888.00 2008-02-10 07:10:54.125 041 12603.17 75.58 55331.12 88888.00 2008-02-10 07:10:54.250 041 12603.12 75.55 55331.12 88888.00 2008-02-10 07:10:54.375 041 12603.08 75.60 55331.12 88888.00 2008-02-10 07:10:54.500 041 12603.10 75.65 55331.12 88888.00 2008-02-10 07:10:54.625 041 12603.10 75.70 55331.12 88888.00 2008-02-10 07:10:54.750 041 12603.12 75.75 55331.12 88888.00 2008-02-10 07:10:54.875 041 12603.02 75.78 55331.07 88888.00 2008-02-10 07:10:55.000 041 12603.05 75.90 55331.10 88888.00 2008-02-10 07:10:55.125 041 12603.08 75.90 55331.07 88888.00 2008-02-10 07:10:55.250 041 12603.08 75.90 55331.10 88888.00 2008-02-10 07:10:55.375 041 12603.12 75.92 55331.10 88888.00 2008-02-10 07:10:55.500 041 12603.05 76.00 55331.10 88888.00 2008-02-10 07:10:55.625 041 12602.98 76.03 55331.12 88888.00 2008-02-10 07:10:55.750 041 12602.98 76.08 55331.10 88888.00 2008-02-10 07:10:55.875 041 12603.02 76.10 55331.10 88888.00 2008-02-10 07:10:56.000 041 12603.00 76.15 55331.07 88888.00 2008-02-10 07:10:56.125 041 12602.92 76.17 55331.10 88888.00 2008-02-10 07:10:56.250 041 12602.90 76.20 55331.07 88888.00 2008-02-10 07:10:56.375 041 12602.95 76.17 55331.07 88888.00 2008-02-10 07:10:56.500 041 12603.05 76.22 55331.12 88888.00 2008-02-10 07:10:56.625 041 12603.02 76.28 55331.10 88888.00 2008-02-10 07:10:56.750 041 12603.00 76.30 55331.10 88888.00 2008-02-10 07:10:56.875 041 12602.98 76.28 55331.10 88888.00 2008-02-10 07:10:57.000 041 12603.02 76.33 55331.05 88888.00 2008-02-10 07:10:57.125 041 12603.05 76.33 55331.07 88888.00 2008-02-10 07:10:57.250 041 12602.92 76.28 55331.10 88888.00 2008-02-10 07:10:57.375 041 12602.83 76.22 55331.05 88888.00 2008-02-10 07:10:57.500 041 12602.77 76.20 55331.07 88888.00 2008-02-10 07:10:57.625 041 12602.83 76.25 55331.07 88888.00 2008-02-10 07:10:57.750 041 12602.88 76.30 55331.10 88888.00 2008-02-10 07:10:57.875 041 12602.92 76.35 55331.10 88888.00 2008-02-10 07:10:58.000 041 12602.95 76.47 55331.05 88888.00 2008-02-10 07:10:58.125 041 12602.95 76.55 55331.07 88888.00 2008-02-10 07:10:58.250 041 12602.90 76.60 55331.10 88888.00 2008-02-10 07:10:58.375 041 12602.92 76.58 55331.05 88888.00 2008-02-10 07:10:58.500 041 12602.90 76.62 55331.05 88888.00 2008-02-10 07:10:58.625 041 12602.92 76.75 55331.07 88888.00 2008-02-10 07:10:58.750 041 12602.95 76.78 55331.05 88888.00 2008-02-10 07:10:58.875 041 12602.98 76.80 55331.05 88888.00 2008-02-10 07:10:59.000 041 12602.90 76.78 55331.05 88888.00 2008-02-10 07:10:59.125 041 12602.88 76.78 55331.05 88888.00 2008-02-10 07:10:59.250 041 12602.83 76.72 55331.00 88888.00 2008-02-10 07:10:59.375 041 12602.88 76.80 55331.03 88888.00 2008-02-10 07:10:59.500 041 12602.92 76.83 55331.00 88888.00 2008-02-10 07:10:59.625 041 12602.98 76.80 55330.97 88888.00 2008-02-10 07:10:59.750 041 12602.95 76.83 55331.00 88888.00 2008-02-10 07:10:59.875 041 12602.98 76.88 55331.00 88888.00 2008-02-10 07:11:00.000 041 12603.02 76.88 55331.00 88888.00 2008-02-10 07:11:00.125 041 12603.08 76.95 55331.00 88888.00 2008-02-10 07:11:00.250 041 12603.00 77.03 55331.00 88888.00 2008-02-10 07:11:00.375 041 12603.02 77.05 55331.03 88888.00 2008-02-10 07:11:00.500 041 12603.08 77.10 55330.97 88888.00 2008-02-10 07:11:00.625 041 12603.02 77.17 55331.00 88888.00 2008-02-10 07:11:00.750 041 12603.08 77.22 55331.03 88888.00 2008-02-10 07:11:00.875 041 12603.10 77.20 55330.97 88888.00 2008-02-10 07:11:01.000 041 12603.15 77.28 55330.93 88888.00 2008-02-10 07:11:01.125 041 12603.23 77.35 55330.97 88888.00 2008-02-10 07:11:01.250 041 12603.23 77.38 55331.00 88888.00 2008-02-10 07:11:01.375 041 12603.15 77.40 55330.97 88888.00 2008-02-10 07:11:01.500 041 12603.08 77.38 55330.97 88888.00 2008-02-10 07:11:01.625 041 12603.20 77.47 55330.97 88888.00 2008-02-10 07:11:01.750 041 12603.23 77.58 55331.00 88888.00 2008-02-10 07:11:01.875 041 12603.20 77.55 55331.03 88888.00 2008-02-10 07:11:02.000 041 12603.20 77.58 55330.97 88888.00 2008-02-10 07:11:02.125 041 12603.25 77.62 55330.95 88888.00 2008-02-10 07:11:02.250 041 12603.25 77.67 55330.95 88888.00 2008-02-10 07:11:02.375 041 12603.25 77.70 55330.97 88888.00 2008-02-10 07:11:02.500 041 12603.17 77.78 55330.95 88888.00 2008-02-10 07:11:02.625 041 12603.17 77.85 55330.95 88888.00 2008-02-10 07:11:02.750 041 12603.23 77.92 55330.93 88888.00 2008-02-10 07:11:02.875 041 12603.30 78.00 55330.95 88888.00 2008-02-10 07:11:03.000 041 12603.25 78.05 55330.95 88888.00 2008-02-10 07:11:03.125 041 12603.25 78.00 55330.93 88888.00 2008-02-10 07:11:03.250 041 12603.23 77.97 55330.95 88888.00 2008-02-10 07:11:03.375 041 12603.33 78.00 55330.93 88888.00 2008-02-10 07:11:03.500 041 12603.38 78.03 55330.93 88888.00 2008-02-10 07:11:03.625 041 12603.38 78.05 55330.90 88888.00 2008-02-10 07:11:03.750 041 12603.38 78.15 55330.90 88888.00 2008-02-10 07:11:03.875 041 12603.38 78.17 55330.93 88888.00 2008-02-10 07:11:04.000 041 12603.42 78.17 55330.90 88888.00 2008-02-10 07:11:04.125 041 12603.45 78.20 55330.90 88888.00 2008-02-10 07:11:04.250 041 12603.42 78.22 55330.90 88888.00 2008-02-10 07:11:04.375 041 12603.48 78.30 55330.88 88888.00 2008-02-10 07:11:04.500 041 12603.55 78.30 55330.85 88888.00 2008-02-10 07:11:04.625 041 12603.58 78.28 55330.85 88888.00 2008-02-10 07:11:04.750 041 12603.62 78.35 55330.88 88888.00 2008-02-10 07:11:04.875 041 12603.70 78.35 55330.88 88888.00 2008-02-10 07:11:05.000 041 12603.67 78.30 55330.82 88888.00 2008-02-10 07:11:05.125 041 12603.67 78.40 55330.82 88888.00 2008-02-10 07:11:05.250 041 12603.65 78.45 55330.82 88888.00 2008-02-10 07:11:05.375 041 12603.65 78.45 55330.82 88888.00 2008-02-10 07:11:05.500 041 12603.75 78.50 55330.82 88888.00 2008-02-10 07:11:05.625 041 12603.83 78.65 55330.85 88888.00 2008-02-10 07:11:05.750 041 12603.80 78.72 55330.85 88888.00 2008-02-10 07:11:05.875 041 12603.80 78.72 55330.82 88888.00 2008-02-10 07:11:06.000 041 12603.80 78.78 55330.78 88888.00 2008-02-10 07:11:06.125 041 12603.80 78.80 55330.80 88888.00 2008-02-10 07:11:06.250 041 12603.83 78.85 55330.78 88888.00 2008-02-10 07:11:06.375 041 12603.92 78.90 55330.82 88888.00 2008-02-10 07:11:06.500 041 12603.98 78.97 55330.82 88888.00 2008-02-10 07:11:06.625 041 12603.92 79.03 55330.80 88888.00 2008-02-10 07:11:06.750 041 12603.90 79.03 55330.80 88888.00 2008-02-10 07:11:06.875 041 12604.00 79.08 55330.78 88888.00 2008-02-10 07:11:07.000 041 12604.08 79.08 55330.80 88888.00 2008-02-10 07:11:07.125 041 12604.08 79.12 55330.80 88888.00 2008-02-10 07:11:07.250 041 12604.10 79.17 55330.82 88888.00 2008-02-10 07:11:07.375 041 12604.17 79.17 55330.80 88888.00 2008-02-10 07:11:07.500 041 12604.20 79.17 55330.75 88888.00 2008-02-10 07:11:07.625 041 12604.17 79.17 55330.78 88888.00 2008-02-10 07:11:07.750 041 12604.17 79.28 55330.75 88888.00 2008-02-10 07:11:07.875 041 12604.20 79.33 55330.78 88888.00 2008-02-10 07:11:08.000 041 12604.27 79.33 55330.75 88888.00 2008-02-10 07:11:08.125 041 12604.20 79.30 55330.75 88888.00 2008-02-10 07:11:08.250 041 12604.23 79.35 55330.80 88888.00 2008-02-10 07:11:08.375 041 12604.30 79.38 55330.78 88888.00 2008-02-10 07:11:08.500 041 12604.38 79.40 55330.72 88888.00 2008-02-10 07:11:08.625 041 12604.45 79.45 55330.72 88888.00 2008-02-10 07:11:08.750 041 12604.48 79.42 55330.72 88888.00 2008-02-10 07:11:08.875 041 12604.55 79.50 55330.72 88888.00 2008-02-10 07:11:09.000 041 12604.58 79.47 55330.72 88888.00 2008-02-10 07:11:09.125 041 12604.52 79.47 55330.72 88888.00 2008-02-10 07:11:09.250 041 12604.50 79.47 55330.70 88888.00 2008-02-10 07:11:09.375 041 12604.52 79.50 55330.70 88888.00 2008-02-10 07:11:09.500 041 12604.50 79.60 55330.70 88888.00 2008-02-10 07:11:09.625 041 12604.52 79.67 55330.70 88888.00 2008-02-10 07:11:09.750 041 12604.52 79.75 55330.72 88888.00 2008-02-10 07:11:09.875 041 12604.55 79.83 55330.70 88888.00 2008-02-10 07:11:10.000 041 12604.62 79.88 55330.70 88888.00 2008-02-10 07:11:10.125 041 12604.58 79.92 55330.70 88888.00 2008-02-10 07:11:10.250 041 12604.50 79.92 55330.62 88888.00 2008-02-10 07:11:10.375 041 12604.52 79.97 55330.68 88888.00 2008-02-10 07:11:10.500 041 12604.55 80.03 55330.65 88888.00 2008-02-10 07:11:10.625 041 12604.58 80.05 55330.65 88888.00 2008-02-10 07:11:10.750 041 12604.65 80.12 55330.65 88888.00 2008-02-10 07:11:10.875 041 12604.67 80.10 55330.65 88888.00 2008-02-10 07:11:11.000 041 12604.73 80.12 55330.65 88888.00 2008-02-10 07:11:11.125 041 12604.83 80.22 55330.68 88888.00 2008-02-10 07:11:11.250 041 12604.83 80.20 55330.65 88888.00 2008-02-10 07:11:11.375 041 12604.80 80.17 55330.65 88888.00 2008-02-10 07:11:11.500 041 12604.83 80.22 55330.65 88888.00 2008-02-10 07:11:11.625 041 12604.95 80.33 55330.65 88888.00 2008-02-10 07:11:11.750 041 12604.95 80.35 55330.65 88888.00 2008-02-10 07:11:11.875 041 12604.98 80.35 55330.65 88888.00 2008-02-10 07:11:12.000 041 12604.88 80.35 55330.62 88888.00 2008-02-10 07:11:12.125 041 12604.88 80.40 55330.65 88888.00 2008-02-10 07:11:12.250 041 12604.83 80.40 55330.68 88888.00 2008-02-10 07:11:12.375 041 12604.88 80.45 55330.65 88888.00 2008-02-10 07:11:12.500 041 12604.90 80.42 55330.68 88888.00 2008-02-10 07:11:12.625 041 12604.90 80.42 55330.65 88888.00 2008-02-10 07:11:12.750 041 12604.92 80.47 55330.62 88888.00 2008-02-10 07:11:12.875 041 12604.98 80.55 55330.65 88888.00 2008-02-10 07:11:13.000 041 12605.00 80.62 55330.62 88888.00 2008-02-10 07:11:13.125 041 12605.08 80.65 55330.65 88888.00 2008-02-10 07:11:13.250 041 12605.08 80.65 55330.62 88888.00 2008-02-10 07:11:13.375 041 12605.10 80.70 55330.62 88888.00 2008-02-10 07:11:13.500 041 12605.17 80.70 55330.62 88888.00 2008-02-10 07:11:13.625 041 12605.23 80.65 55330.55 88888.00 2008-02-10 07:11:13.750 041 12605.27 80.70 55330.55 88888.00 2008-02-10 07:11:13.875 041 12605.35 80.78 55330.55 88888.00 2008-02-10 07:11:14.000 041 12605.38 80.78 55330.55 88888.00 2008-02-10 07:11:14.125 041 12605.38 80.78 55330.55 88888.00 2008-02-10 07:11:14.250 041 12605.40 80.83 55330.57 88888.00 2008-02-10 07:11:14.375 041 12605.45 80.88 55330.55 88888.00 2008-02-10 07:11:14.500 041 12605.55 80.90 55330.57 88888.00 2008-02-10 07:11:14.625 041 12605.58 80.92 55330.60 88888.00 2008-02-10 07:11:14.750 041 12605.65 80.95 55330.57 88888.00 2008-02-10 07:11:14.875 041 12605.67 80.97 55330.57 88888.00 2008-02-10 07:11:15.000 041 12605.65 80.97 55330.55 88888.00 2008-02-10 07:11:15.125 041 12605.67 81.03 55330.55 88888.00 2008-02-10 07:11:15.250 041 12605.70 81.05 55330.53 88888.00 2008-02-10 07:11:15.375 041 12605.73 81.08 55330.53 88888.00 2008-02-10 07:11:15.500 041 12605.77 81.20 55330.53 88888.00 2008-02-10 07:11:15.625 041 12605.83 81.28 55330.53 88888.00 2008-02-10 07:11:15.750 041 12605.83 81.25 55330.50 88888.00 2008-02-10 07:11:15.875 041 12605.88 81.22 55330.50 88888.00 2008-02-10 07:11:16.000 041 12605.88 81.25 55330.50 88888.00 2008-02-10 07:11:16.125 041 12605.85 81.28 55330.53 88888.00 2008-02-10 07:11:16.250 041 12605.90 81.35 55330.53 88888.00 2008-02-10 07:11:16.375 041 12606.00 81.38 55330.55 88888.00 2008-02-10 07:11:16.500 041 12606.00 81.40 55330.55 88888.00 2008-02-10 07:11:16.625 041 12605.95 81.40 55330.55 88888.00 2008-02-10 07:11:16.750 041 12605.95 81.47 55330.55 88888.00 2008-02-10 07:11:16.875 041 12606.08 81.50 55330.55 88888.00 2008-02-10 07:11:17.000 041 12606.12 81.47 55330.53 88888.00 2008-02-10 07:11:17.125 041 12606.15 81.50 55330.53 88888.00 2008-02-10 07:11:17.250 041 12606.12 81.58 55330.50 88888.00 2008-02-10 07:11:17.375 041 12606.12 81.60 55330.53 88888.00 2008-02-10 07:11:17.500 041 12606.20 81.65 55330.53 88888.00 2008-02-10 07:11:17.625 041 12606.25 81.75 55330.55 88888.00 2008-02-10 07:11:17.750 041 12606.25 81.72 55330.50 88888.00 2008-02-10 07:11:17.875 041 12606.27 81.75 55330.53 88888.00 2008-02-10 07:11:18.000 041 12606.33 81.80 55330.50 88888.00 2008-02-10 07:11:18.125 041 12606.38 81.83 55330.53 88888.00 2008-02-10 07:11:18.250 041 12606.35 81.85 55330.50 88888.00 2008-02-10 07:11:18.375 041 12606.38 81.88 55330.50 88888.00 2008-02-10 07:11:18.500 041 12606.45 81.97 55330.53 88888.00 2008-02-10 07:11:18.625 041 12606.58 82.00 55330.53 88888.00 2008-02-10 07:11:18.750 041 12606.60 82.03 55330.53 88888.00 2008-02-10 07:11:18.875 041 12606.62 82.05 55330.53 88888.00 2008-02-10 07:11:19.000 041 12606.58 82.08 55330.50 88888.00 2008-02-10 07:11:19.125 041 12606.60 82.05 55330.47 88888.00 2008-02-10 07:11:19.250 041 12606.60 82.08 55330.50 88888.00 2008-02-10 07:11:19.375 041 12606.62 82.15 55330.50 88888.00 2008-02-10 07:11:19.500 041 12606.62 82.15 55330.47 88888.00 2008-02-10 07:11:19.625 041 12606.73 82.22 55330.47 88888.00 2008-02-10 07:11:19.750 041 12606.80 82.33 55330.53 88888.00 2008-02-10 07:11:19.875 041 12606.83 82.33 55330.50 88888.00 2008-02-10 07:11:20.000 041 12606.80 82.33 55330.45 88888.00 2008-02-10 07:11:20.125 041 12606.80 82.30 55330.45 88888.00 2008-02-10 07:11:20.250 041 12606.73 82.25 55330.47 88888.00 2008-02-10 07:11:20.375 041 12606.77 82.35 55330.47 88888.00 2008-02-10 07:11:20.500 041 12606.83 82.42 55330.45 88888.00 2008-02-10 07:11:20.625 041 12606.83 82.38 55330.45 88888.00 2008-02-10 07:11:20.750 041 12606.83 82.40 55330.45 88888.00 2008-02-10 07:11:20.875 041 12606.85 82.50 55330.45 88888.00 2008-02-10 07:11:21.000 041 12606.90 82.53 55330.43 88888.00 2008-02-10 07:11:21.125 041 12606.90 82.47 55330.43 88888.00 2008-02-10 07:11:21.250 041 12606.98 82.47 55330.45 88888.00 2008-02-10 07:11:21.375 041 12607.12 82.50 55330.47 88888.00 2008-02-10 07:11:21.500 041 12607.15 82.50 55330.45 88888.00 2008-02-10 07:11:21.625 041 12607.10 82.50 55330.43 88888.00 2008-02-10 07:11:21.750 041 12607.15 82.60 55330.43 88888.00 2008-02-10 07:11:21.875 041 12607.17 82.62 55330.43 88888.00 2008-02-10 07:11:22.000 041 12607.10 82.62 55330.40 88888.00 2008-02-10 07:11:22.125 041 12607.12 82.75 55330.45 88888.00 2008-02-10 07:11:22.250 041 12607.20 82.75 55330.45 88888.00 2008-02-10 07:11:22.375 041 12607.33 82.83 55330.43 88888.00 2008-02-10 07:11:22.500 041 12607.45 82.92 55330.45 88888.00 2008-02-10 07:11:22.625 041 12607.42 83.00 55330.43 88888.00 2008-02-10 07:11:22.750 041 12607.42 83.08 55330.40 88888.00 2008-02-10 07:11:22.875 041 12607.42 83.10 55330.40 88888.00 2008-02-10 07:11:23.000 041 12607.48 83.08 55330.38 88888.00 2008-02-10 07:11:23.125 041 12607.55 83.05 55330.40 88888.00 2008-02-10 07:11:23.250 041 12607.52 83.10 55330.40 88888.00 2008-02-10 07:11:23.375 041 12607.65 83.17 55330.43 88888.00 2008-02-10 07:11:23.500 041 12607.70 83.22 55330.43 88888.00 2008-02-10 07:11:23.625 041 12607.73 83.25 55330.43 88888.00 2008-02-10 07:11:23.750 041 12607.75 83.25 55330.43 88888.00 2008-02-10 07:11:23.875 041 12607.75 83.22 55330.40 88888.00 2008-02-10 07:11:24.000 041 12607.73 83.22 55330.40 88888.00 2008-02-10 07:11:24.125 041 12607.75 83.22 55330.40 88888.00 2008-02-10 07:11:24.250 041 12607.73 83.28 55330.43 88888.00 2008-02-10 07:11:24.375 041 12607.85 83.30 55330.43 88888.00 2008-02-10 07:11:24.500 041 12607.90 83.35 55330.43 88888.00 2008-02-10 07:11:24.625 041 12607.90 83.40 55330.43 88888.00 2008-02-10 07:11:24.750 041 12607.85 83.42 55330.45 88888.00 2008-02-10 07:11:24.875 041 12607.98 83.42 55330.43 88888.00 2008-02-10 07:11:25.000 041 12608.05 83.42 55330.45 88888.00 2008-02-10 07:11:25.125 041 12608.05 83.45 55330.45 88888.00 2008-02-10 07:11:25.250 041 12607.95 83.50 55330.43 88888.00 2008-02-10 07:11:25.375 041 12608.02 83.58 55330.43 88888.00 2008-02-10 07:11:25.500 041 12608.10 83.58 55330.43 88888.00 2008-02-10 07:11:25.625 041 12608.17 83.65 55330.45 88888.00 2008-02-10 07:11:25.750 041 12608.27 83.72 55330.43 88888.00 2008-02-10 07:11:25.875 041 12608.30 83.67 55330.40 88888.00 2008-02-10 07:11:26.000 041 12608.35 83.72 55330.43 88888.00 2008-02-10 07:11:26.125 041 12608.40 83.80 55330.40 88888.00 2008-02-10 07:11:26.250 041 12608.40 83.83 55330.40 88888.00 2008-02-10 07:11:26.375 041 12608.42 83.85 55330.40 88888.00 2008-02-10 07:11:26.500 041 12608.40 83.88 55330.38 88888.00 2008-02-10 07:11:26.625 041 12608.38 83.92 55330.40 88888.00 2008-02-10 07:11:26.750 041 12608.40 83.97 55330.43 88888.00 2008-02-10 07:11:26.875 041 12608.48 83.95 55330.38 88888.00 2008-02-10 07:11:27.000 041 12608.45 83.97 55330.40 88888.00 2008-02-10 07:11:27.125 041 12608.48 84.03 55330.45 88888.00 2008-02-10 07:11:27.250 041 12608.40 84.05 55330.45 88888.00 2008-02-10 07:11:27.375 041 12608.48 84.05 55330.45 88888.00 2008-02-10 07:11:27.500 041 12608.52 84.10 55330.45 88888.00 2008-02-10 07:11:27.625 041 12608.60 84.10 55330.45 88888.00 2008-02-10 07:11:27.750 041 12608.50 84.08 55330.45 88888.00 2008-02-10 07:11:27.875 041 12608.50 84.05 55330.45 88888.00 2008-02-10 07:11:28.000 041 12608.58 84.08 55330.45 88888.00 2008-02-10 07:11:28.125 041 12608.58 84.15 55330.47 88888.00 2008-02-10 07:11:28.250 041 12608.58 84.17 55330.43 88888.00 2008-02-10 07:11:28.375 041 12608.67 84.15 55330.43 88888.00 2008-02-10 07:11:28.500 041 12608.75 84.15 55330.43 88888.00 2008-02-10 07:11:28.625 041 12608.77 84.22 55330.45 88888.00 2008-02-10 07:11:28.750 041 12608.75 84.30 55330.45 88888.00 2008-02-10 07:11:28.875 041 12608.80 84.33 55330.45 88888.00 2008-02-10 07:11:29.000 041 12608.85 84.38 55330.45 88888.00 2008-02-10 07:11:29.125 041 12608.88 84.42 55330.50 88888.00 2008-02-10 07:11:29.250 041 12608.85 84.47 55330.47 88888.00 2008-02-10 07:11:29.375 041 12608.92 84.50 55330.50 88888.00 2008-02-10 07:11:29.500 041 12609.02 84.50 55330.45 88888.00 2008-02-10 07:11:29.625 041 12609.00 84.53 55330.45 88888.00 2008-02-10 07:11:29.750 041 12608.98 84.53 55330.47 88888.00 2008-02-10 07:11:29.875 041 12608.95 84.58 55330.50 88888.00 2008-02-10 07:11:30.000 041 12608.90 84.60 55330.47 88888.00 2008-02-10 07:11:30.125 041 12608.90 84.58 55330.47 88888.00 2008-02-10 07:11:30.250 041 12608.95 84.62 55330.45 88888.00 2008-02-10 07:11:30.375 041 12608.98 84.62 55330.45 88888.00 2008-02-10 07:11:30.500 041 12608.92 84.70 55330.47 88888.00 2008-02-10 07:11:30.625 041 12608.92 84.80 55330.50 88888.00 2008-02-10 07:11:30.750 041 12608.98 84.80 55330.50 88888.00 2008-02-10 07:11:30.875 041 12608.98 84.80 55330.50 88888.00 2008-02-10 07:11:31.000 041 12609.08 84.85 55330.53 88888.00 2008-02-10 07:11:31.125 041 12609.08 84.90 55330.53 88888.00 2008-02-10 07:11:31.250 041 12608.98 84.90 55330.53 88888.00 2008-02-10 07:11:31.375 041 12609.00 84.90 55330.53 88888.00 2008-02-10 07:11:31.500 041 12609.05 84.85 55330.53 88888.00 2008-02-10 07:11:31.625 041 12609.08 84.90 55330.53 88888.00 2008-02-10 07:11:31.750 041 12609.00 84.88 55330.53 88888.00 2008-02-10 07:11:31.875 041 12609.10 84.88 55330.53 88888.00 2008-02-10 07:11:32.000 041 12609.15 84.95 55330.55 88888.00 2008-02-10 07:11:32.125 041 12609.15 85.03 55330.57 88888.00 2008-02-10 07:11:32.250 041 12609.05 85.03 55330.57 88888.00 2008-02-10 07:11:32.375 041 12609.08 85.03 55330.55 88888.00 2008-02-10 07:11:32.500 041 12609.08 85.05 55330.57 88888.00 2008-02-10 07:11:32.625 041 12609.17 85.03 55330.57 88888.00 2008-02-10 07:11:32.750 041 12609.17 85.08 55330.60 88888.00 2008-02-10 07:11:32.875 041 12609.15 85.10 55330.57 88888.00 2008-02-10 07:11:33.000 041 12609.20 85.08 55330.55 88888.00 2008-02-10 07:11:33.125 041 12609.23 85.10 55330.57 88888.00 2008-02-10 07:11:33.250 041 12609.10 85.03 55330.60 88888.00 2008-02-10 07:11:33.375 041 12609.12 85.00 55330.65 88888.00 2008-02-10 07:11:33.500 041 12609.20 85.10 55330.65 88888.00 2008-02-10 07:11:33.625 041 12609.23 85.17 55330.62 88888.00 2008-02-10 07:11:33.750 041 12609.25 85.17 55330.60 88888.00 2008-02-10 07:11:33.875 041 12609.27 85.15 55330.60 88888.00 2008-02-10 07:11:34.000 041 12609.27 85.22 55330.62 88888.00 2008-02-10 07:11:34.125 041 12609.27 85.25 55330.62 88888.00 2008-02-10 07:11:34.250 041 12609.15 85.17 55330.62 88888.00 2008-02-10 07:11:34.375 041 12609.15 85.22 55330.70 88888.00 2008-02-10 07:11:34.500 041 12609.20 85.30 55330.68 88888.00 2008-02-10 07:11:34.625 041 12609.23 85.38 55330.65 88888.00 2008-02-10 07:11:34.750 041 12609.23 85.38 55330.68 88888.00 2008-02-10 07:11:34.875 041 12609.17 85.38 55330.65 88888.00 2008-02-10 07:11:35.000 041 12609.12 85.38 55330.68 88888.00 2008-02-10 07:11:35.125 041 12609.12 85.45 55330.70 88888.00 2008-02-10 07:11:35.250 041 12609.12 85.45 55330.70 88888.00 2008-02-10 07:11:35.375 041 12609.17 85.47 55330.70 88888.00 2008-02-10 07:11:35.500 041 12609.20 85.47 55330.72 88888.00 2008-02-10 07:11:35.625 041 12609.27 85.53 55330.72 88888.00 2008-02-10 07:11:35.750 041 12609.30 85.60 55330.78 88888.00 2008-02-10 07:11:35.875 041 12609.33 85.62 55330.75 88888.00 2008-02-10 07:11:36.000 041 12609.27 85.55 55330.70 88888.00 2008-02-10 07:11:36.125 041 12609.15 85.45 55330.68 88888.00 2008-02-10 07:11:36.250 041 12609.17 85.45 55330.75 88888.00 2008-02-10 07:11:36.375 041 12609.20 85.47 55330.78 88888.00 2008-02-10 07:11:36.500 041 12609.17 85.42 55330.75 88888.00 2008-02-10 07:11:36.625 041 12609.12 85.40 55330.75 88888.00 2008-02-10 07:11:36.750 041 12609.20 85.42 55330.75 88888.00 2008-02-10 07:11:36.875 041 12609.35 85.53 55330.78 88888.00 2008-02-10 07:11:37.000 041 12609.33 85.50 55330.78 88888.00 2008-02-10 07:11:37.125 041 12609.25 85.50 55330.78 88888.00 2008-02-10 07:11:37.250 041 12609.25 85.60 55330.80 88888.00 2008-02-10 07:11:37.375 041 12609.35 85.70 55330.82 88888.00 2008-02-10 07:11:37.500 041 12609.30 85.67 55330.80 88888.00 2008-02-10 07:11:37.625 041 12609.25 85.65 55330.80 88888.00 2008-02-10 07:11:37.750 041 12609.23 85.62 55330.82 88888.00 2008-02-10 07:11:37.875 041 12609.23 85.67 55330.82 88888.00 2008-02-10 07:11:38.000 041 12609.25 85.70 55330.80 88888.00 2008-02-10 07:11:38.125 041 12609.27 85.75 55330.85 88888.00 2008-02-10 07:11:38.250 041 12609.23 85.78 55330.85 88888.00 2008-02-10 07:11:38.375 041 12609.30 85.78 55330.90 88888.00 2008-02-10 07:11:38.500 041 12609.25 85.75 55330.88 88888.00 2008-02-10 07:11:38.625 041 12609.17 85.67 55330.80 88888.00 2008-02-10 07:11:38.750 041 12609.23 85.72 55330.82 88888.00 2008-02-10 07:11:38.875 041 12609.23 85.78 55330.88 88888.00 2008-02-10 07:11:39.000 041 12609.27 85.75 55330.88 88888.00 2008-02-10 07:11:39.125 041 12609.35 85.67 55330.88 88888.00 2008-02-10 07:11:39.250 041 12609.35 85.67 55330.90 88888.00 2008-02-10 07:11:39.375 041 12609.42 85.72 55330.90 88888.00 2008-02-10 07:11:39.500 041 12609.42 85.75 55330.90 88888.00 2008-02-10 07:11:39.625 041 12609.38 85.72 55330.88 88888.00 2008-02-10 07:11:39.750 041 12609.35 85.72 55330.88 88888.00 2008-02-10 07:11:39.875 041 12609.35 85.78 55330.93 88888.00 2008-02-10 07:11:40.000 041 12609.35 85.75 55330.95 88888.00 2008-02-10 07:11:40.125 041 12609.38 85.78 55330.95 88888.00 2008-02-10 07:11:40.250 041 12609.40 85.78 55330.95 88888.00 2008-02-10 07:11:40.375 041 12609.40 85.83 55330.97 88888.00 2008-02-10 07:11:40.500 041 12609.40 85.85 55330.97 88888.00 2008-02-10 07:11:40.625 041 12609.40 85.80 55330.95 88888.00 2008-02-10 07:11:40.750 041 12609.45 85.80 55330.93 88888.00 2008-02-10 07:11:40.875 041 12609.50 85.88 55330.97 88888.00 2008-02-10 07:11:41.000 041 12609.50 85.95 55331.00 88888.00 2008-02-10 07:11:41.125 041 12609.38 85.95 55330.97 88888.00 2008-02-10 07:11:41.250 041 12609.38 85.97 55330.97 88888.00 2008-02-10 07:11:41.375 041 12609.42 86.05 55331.00 88888.00 2008-02-10 07:11:41.500 041 12609.40 86.05 55330.97 88888.00 2008-02-10 07:11:41.625 041 12609.42 86.05 55330.95 88888.00 2008-02-10 07:11:41.750 041 12609.45 86.10 55330.95 88888.00 2008-02-10 07:11:41.875 041 12609.42 86.17 55330.93 88888.00 2008-02-10 07:11:42.000 041 12609.52 86.22 55330.95 88888.00 2008-02-10 07:11:42.125 041 12609.52 86.20 55330.95 88888.00 2008-02-10 07:11:42.250 041 12609.55 86.25 55330.93 88888.00 2008-02-10 07:11:42.375 041 12609.65 86.28 55330.90 88888.00 2008-02-10 07:11:42.500 041 12609.75 86.35 55330.93 88888.00 2008-02-10 07:11:42.625 041 12609.80 86.35 55330.93 88888.00 2008-02-10 07:11:42.750 041 12609.77 86.33 55330.93 88888.00 2008-02-10 07:11:42.875 041 12609.73 86.33 55330.93 88888.00 2008-02-10 07:11:43.000 041 12609.75 86.33 55330.90 88888.00 2008-02-10 07:11:43.125 041 12609.75 86.33 55330.93 88888.00 2008-02-10 07:11:43.250 041 12609.77 86.33 55330.95 88888.00 2008-02-10 07:11:43.375 041 12609.80 86.33 55330.97 88888.00 2008-02-10 07:11:43.500 041 12609.75 86.33 55330.95 88888.00 2008-02-10 07:11:43.625 041 12609.75 86.38 55331.00 88888.00 2008-02-10 07:11:43.750 041 12609.70 86.35 55330.97 88888.00 2008-02-10 07:11:43.875 041 12609.62 86.33 55330.95 88888.00 2008-02-10 07:11:44.000 041 12609.60 86.35 55330.95 88888.00 2008-02-10 07:11:44.125 041 12609.62 86.40 55331.03 88888.00 2008-02-10 07:11:44.250 041 12609.58 86.40 55331.03 88888.00 2008-02-10 07:11:44.375 041 12609.62 86.38 55330.97 88888.00 2008-02-10 07:11:44.500 041 12609.67 86.40 55331.00 88888.00 2008-02-10 07:11:44.625 041 12609.70 86.45 55331.05 88888.00 2008-02-10 07:11:44.750 041 12609.65 86.42 55331.03 88888.00 2008-02-10 07:11:44.875 041 12609.70 86.45 55331.05 88888.00 2008-02-10 07:11:45.000 041 12609.85 86.53 55331.07 88888.00 2008-02-10 07:11:45.125 041 12609.85 86.55 55331.03 88888.00 2008-02-10 07:11:45.250 041 12609.75 86.50 55331.03 88888.00 2008-02-10 07:11:45.375 041 12609.77 86.53 55331.03 88888.00 2008-02-10 07:11:45.500 041 12609.85 86.60 55331.07 88888.00 2008-02-10 07:11:45.625 041 12609.88 86.60 55331.05 88888.00 2008-02-10 07:11:45.750 041 12609.85 86.60 55331.05 88888.00 2008-02-10 07:11:45.875 041 12609.83 86.65 55331.05 88888.00 2008-02-10 07:11:46.000 041 12609.80 86.70 55331.05 88888.00 2008-02-10 07:11:46.125 041 12609.85 86.72 55331.07 88888.00 2008-02-10 07:11:46.250 041 12609.83 86.75 55331.07 88888.00 2008-02-10 07:11:46.375 041 12609.95 86.75 55331.10 88888.00 2008-02-10 07:11:46.500 041 12609.92 86.78 55331.07 88888.00 2008-02-10 07:11:46.625 041 12609.90 86.75 55331.07 88888.00 2008-02-10 07:11:46.750 041 12609.92 86.78 55331.07 88888.00 2008-02-10 07:11:46.875 041 12609.92 86.80 55331.10 88888.00 2008-02-10 07:11:47.000 041 12609.92 86.83 55331.07 88888.00 2008-02-10 07:11:47.125 041 12609.95 86.83 55331.12 88888.00 2008-02-10 07:11:47.250 041 12609.92 86.83 55331.15 88888.00 2008-02-10 07:11:47.375 041 12610.00 86.85 55331.12 88888.00 2008-02-10 07:11:47.500 041 12610.08 86.78 55331.05 88888.00 2008-02-10 07:11:47.625 041 12610.10 86.83 55331.03 88888.00 2008-02-10 07:11:47.750 041 12610.10 86.85 55331.05 88888.00 2008-02-10 07:11:47.875 041 12610.02 86.83 55331.05 88888.00 2008-02-10 07:11:48.000 041 12610.02 86.88 55331.07 88888.00 2008-02-10 07:11:48.125 041 12610.02 86.90 55331.05 88888.00 2008-02-10 07:11:48.250 041 12610.05 86.90 55331.07 88888.00 2008-02-10 07:11:48.375 041 12610.10 86.95 55331.10 88888.00 2008-02-10 07:11:48.500 041 12610.12 86.97 55331.10 88888.00 2008-02-10 07:11:48.625 041 12610.10 86.97 55331.07 88888.00 2008-02-10 07:11:48.750 041 12610.10 86.92 55331.07 88888.00 2008-02-10 07:11:48.875 041 12610.10 86.95 55331.07 88888.00 2008-02-10 07:11:49.000 041 12610.15 87.03 55331.07 88888.00 2008-02-10 07:11:49.125 041 12610.12 87.08 55331.10 88888.00 2008-02-10 07:11:49.250 041 12610.10 87.08 55331.12 88888.00 2008-02-10 07:11:49.375 041 12610.17 87.12 55331.12 88888.00 2008-02-10 07:11:49.500 041 12610.17 87.15 55331.12 88888.00 2008-02-10 07:11:49.625 041 12610.12 87.15 55331.12 88888.00 2008-02-10 07:11:49.750 041 12610.12 87.17 55331.15 88888.00 2008-02-10 07:11:49.875 041 12610.12 87.20 55331.18 88888.00 2008-02-10 07:11:50.000 041 12610.15 87.17 55331.15 88888.00 2008-02-10 07:11:50.125 041 12610.12 87.17 55331.18 88888.00 2008-02-10 07:11:50.250 041 12610.05 87.17 55331.15 88888.00 2008-02-10 07:11:50.375 041 12610.02 87.20 55331.18 88888.00 2008-02-10 07:11:50.500 041 12610.08 87.30 55331.22 88888.00 2008-02-10 07:11:50.625 041 12610.12 87.30 55331.22 88888.00 2008-02-10 07:11:50.750 041 12610.05 87.28 55331.22 88888.00 2008-02-10 07:11:50.875 041 12610.00 87.30 55331.20 88888.00 2008-02-10 07:11:51.000 041 12610.05 87.33 55331.20 88888.00 2008-02-10 07:11:51.125 041 12610.08 87.33 55331.20 88888.00 2008-02-10 07:11:51.250 041 12610.05 87.30 55331.20 88888.00 2008-02-10 07:11:51.375 041 12610.08 87.33 55331.18 88888.00 2008-02-10 07:11:51.500 041 12610.02 87.35 55331.20 88888.00 2008-02-10 07:11:51.625 041 12610.05 87.40 55331.22 88888.00 2008-02-10 07:11:51.750 041 12610.10 87.35 55331.25 88888.00 2008-02-10 07:11:51.875 041 12610.15 87.42 55331.25 88888.00 2008-02-10 07:11:52.000 041 12610.15 87.47 55331.25 88888.00 2008-02-10 07:11:52.125 041 12610.05 87.45 55331.22 88888.00 2008-02-10 07:11:52.250 041 12610.00 87.33 55331.20 88888.00 2008-02-10 07:11:52.375 041 12610.08 87.33 55331.22 88888.00 2008-02-10 07:11:52.500 041 12610.05 87.40 55331.22 88888.00 2008-02-10 07:11:52.625 041 12610.00 87.42 55331.25 88888.00 2008-02-10 07:11:52.750 041 12609.95 87.35 55331.25 88888.00 2008-02-10 07:11:52.875 041 12609.95 87.30 55331.25 88888.00 2008-02-10 07:11:53.000 041 12609.95 87.35 55331.28 88888.00 2008-02-10 07:11:53.125 041 12609.95 87.40 55331.30 88888.00 2008-02-10 07:11:53.250 041 12609.90 87.38 55331.32 88888.00 2008-02-10 07:11:53.375 041 12610.02 87.40 55331.35 88888.00 2008-02-10 07:11:53.500 041 12610.00 87.42 55331.35 88888.00 2008-02-10 07:11:53.625 041 12609.92 87.40 55331.32 88888.00 2008-02-10 07:11:53.750 041 12609.92 87.42 55331.35 88888.00 2008-02-10 07:11:53.875 041 12609.92 87.42 55331.35 88888.00 2008-02-10 07:11:54.000 041 12609.90 87.45 55331.38 88888.00 2008-02-10 07:11:54.125 041 12609.85 87.47 55331.35 88888.00 2008-02-10 07:11:54.250 041 12609.80 87.53 55331.40 88888.00 2008-02-10 07:11:54.375 041 12609.85 87.60 55331.40 88888.00 2008-02-10 07:11:54.500 041 12609.88 87.65 55331.43 88888.00 2008-02-10 07:11:54.625 041 12609.85 87.65 55331.40 88888.00 2008-02-10 07:11:54.750 041 12609.83 87.72 55331.38 88888.00 2008-02-10 07:11:54.875 041 12609.88 87.75 55331.40 88888.00 2008-02-10 07:11:55.000 041 12609.88 87.78 55331.38 88888.00 2008-02-10 07:11:55.125 041 12609.85 87.80 55331.43 88888.00 2008-02-10 07:11:55.250 041 12609.90 87.80 55331.47 88888.00 2008-02-10 07:11:55.375 041 12609.98 87.88 55331.47 88888.00 2008-02-10 07:11:55.500 041 12609.90 87.90 55331.45 88888.00 2008-02-10 07:11:55.625 041 12609.83 87.75 55331.45 88888.00 2008-02-10 07:11:55.750 041 12609.77 87.70 55331.47 88888.00 2008-02-10 07:11:55.875 041 12609.77 87.72 55331.50 88888.00 2008-02-10 07:11:56.000 041 12609.75 87.65 55331.45 88888.00 2008-02-10 07:11:56.125 041 12609.73 87.55 55331.47 88888.00 2008-02-10 07:11:56.250 041 12609.62 87.50 55331.50 88888.00 2008-02-10 07:11:56.375 041 12609.62 87.53 55331.50 88888.00 2008-02-10 07:11:56.500 041 12609.62 87.55 55331.50 88888.00 2008-02-10 07:11:56.625 041 12609.73 87.55 55331.53 88888.00 2008-02-10 07:11:56.750 041 12609.70 87.58 55331.50 88888.00 2008-02-10 07:11:56.875 041 12609.62 87.60 55331.53 88888.00 2008-02-10 07:11:57.000 041 12609.58 87.53 55331.55 88888.00 2008-02-10 07:11:57.125 041 12609.55 87.50 55331.55 88888.00 2008-02-10 07:11:57.250 041 12609.52 87.47 55331.55 88888.00 2008-02-10 07:11:57.375 041 12609.48 87.50 55331.57 88888.00 2008-02-10 07:11:57.500 041 12609.42 87.55 55331.60 88888.00 2008-02-10 07:11:57.625 041 12609.40 87.53 55331.57 88888.00 2008-02-10 07:11:57.750 041 12609.38 87.47 55331.55 88888.00 2008-02-10 07:11:57.875 041 12609.38 87.53 55331.60 88888.00 2008-02-10 07:11:58.000 041 12609.38 87.55 55331.60 88888.00 2008-02-10 07:11:58.125 041 12609.30 87.55 55331.60 88888.00 2008-02-10 07:11:58.250 041 12609.15 87.50 55331.57 88888.00 2008-02-10 07:11:58.375 041 12609.23 87.50 55331.55 88888.00 2008-02-10 07:11:58.500 041 12609.25 87.53 55331.60 88888.00 2008-02-10 07:11:58.625 041 12609.33 87.60 55331.62 88888.00 2008-02-10 07:11:58.750 041 12609.33 87.65 55331.62 88888.00 2008-02-10 07:11:58.875 041 12609.23 87.67 55331.62 88888.00 2008-02-10 07:11:59.000 041 12609.20 87.70 55331.62 88888.00 2008-02-10 07:11:59.125 041 12609.10 87.70 55331.65 88888.00 2008-02-10 07:11:59.250 041 12609.10 87.75 55331.65 88888.00 2008-02-10 07:11:59.375 041 12609.17 87.78 55331.62 88888.00 2008-02-10 07:11:59.500 041 12609.23 87.80 55331.62 88888.00 2008-02-10 07:11:59.625 041 12609.27 87.88 55331.65 88888.00 2008-02-10 07:11:59.750 041 12609.23 87.88 55331.62 88888.00 2008-02-10 07:11:59.875 041 12609.27 87.88 55331.62 88888.00 2008-02-10 07:12:00.000 041 12609.35 87.88 55331.65 88888.00 2008-02-10 07:12:00.125 041 12609.30 87.88 55331.70 88888.00 2008-02-10 07:12:00.250 041 12609.23 87.83 55331.65 88888.00 2008-02-10 07:12:00.375 041 12609.27 87.85 55331.68 88888.00 2008-02-10 07:12:00.500 041 12609.27 87.80 55331.68 88888.00 2008-02-10 07:12:00.625 041 12609.27 87.78 55331.70 88888.00 2008-02-10 07:12:00.750 041 12609.30 87.78 55331.72 88888.00 2008-02-10 07:12:00.875 041 12609.23 87.75 55331.72 88888.00 2008-02-10 07:12:01.000 041 12609.23 87.72 55331.68 88888.00 2008-02-10 07:12:01.125 041 12609.15 87.72 55331.72 88888.00 2008-02-10 07:12:01.250 041 12608.98 87.70 55331.70 88888.00 2008-02-10 07:12:01.375 041 12608.95 87.72 55331.70 88888.00 2008-02-10 07:12:01.500 041 12609.00 87.75 55331.72 88888.00 2008-02-10 07:12:01.625 041 12609.02 87.80 55331.75 88888.00 2008-02-10 07:12:01.750 041 12608.95 87.75 55331.75 88888.00 2008-02-10 07:12:01.875 041 12608.92 87.78 55331.70 88888.00 2008-02-10 07:12:02.000 041 12608.98 87.72 55331.70 88888.00 2008-02-10 07:12:02.125 041 12609.02 87.70 55331.70 88888.00 2008-02-10 07:12:02.250 041 12609.02 87.72 55331.72 88888.00 2008-02-10 07:12:02.375 041 12609.10 87.80 55331.72 88888.00 2008-02-10 07:12:02.500 041 12609.05 87.80 55331.72 88888.00 2008-02-10 07:12:02.625 041 12609.05 87.80 55331.70 88888.00 2008-02-10 07:12:02.750 041 12609.05 87.80 55331.70 88888.00 2008-02-10 07:12:02.875 041 12609.15 87.85 55331.72 88888.00 2008-02-10 07:12:03.000 041 12609.08 87.85 55331.70 88888.00 2008-02-10 07:12:03.125 041 12609.05 87.83 55331.72 88888.00 2008-02-10 07:12:03.250 041 12608.98 87.83 55331.72 88888.00 2008-02-10 07:12:03.375 041 12609.02 87.85 55331.78 88888.00 2008-02-10 07:12:03.500 041 12609.08 87.92 55331.75 88888.00 2008-02-10 07:12:03.625 041 12609.08 87.85 55331.78 88888.00 2008-02-10 07:12:03.750 041 12609.08 87.90 55331.78 88888.00 2008-02-10 07:12:03.875 041 12609.02 87.97 55331.80 88888.00 2008-02-10 07:12:04.000 041 12609.10 87.95 55331.75 88888.00 2008-02-10 07:12:04.125 041 12609.10 87.92 55331.72 88888.00 2008-02-10 07:12:04.250 041 12609.08 87.88 55331.72 88888.00 2008-02-10 07:12:04.375 041 12609.17 87.90 55331.72 88888.00 2008-02-10 07:12:04.500 041 12609.17 87.92 55331.72 88888.00 2008-02-10 07:12:04.625 041 12609.20 87.95 55331.75 88888.00 2008-02-10 07:12:04.750 041 12609.25 88.00 55331.75 88888.00 2008-02-10 07:12:04.875 041 12609.25 87.95 55331.75 88888.00 2008-02-10 07:12:05.000 041 12609.30 87.95 55331.70 88888.00 2008-02-10 07:12:05.125 041 12609.25 87.97 55331.72 88888.00 2008-02-10 07:12:05.250 041 12609.27 87.97 55331.72 88888.00 2008-02-10 07:12:05.375 041 12609.30 88.00 55331.75 88888.00 2008-02-10 07:12:05.500 041 12609.33 87.97 55331.72 88888.00 2008-02-10 07:12:05.625 041 12609.27 87.95 55331.68 88888.00 2008-02-10 07:12:05.750 041 12609.27 87.97 55331.70 88888.00 2008-02-10 07:12:05.875 041 12609.27 88.00 55331.72 88888.00 2008-02-10 07:12:06.000 041 12609.38 88.00 55331.70 88888.00 2008-02-10 07:12:06.125 041 12609.38 88.03 55331.72 88888.00 2008-02-10 07:12:06.250 041 12609.38 88.05 55331.75 88888.00 2008-02-10 07:12:06.375 041 12609.48 88.08 55331.75 88888.00 2008-02-10 07:12:06.500 041 12609.48 88.05 55331.72 88888.00 2008-02-10 07:12:06.625 041 12609.52 88.05 55331.72 88888.00 2008-02-10 07:12:06.750 041 12609.58 88.08 55331.75 88888.00 2008-02-10 07:12:06.875 041 12609.50 88.03 55331.70 88888.00 2008-02-10 07:12:07.000 041 12609.55 88.05 55331.70 88888.00 2008-02-10 07:12:07.125 041 12609.55 88.05 55331.75 88888.00 2008-02-10 07:12:07.250 041 12609.50 88.05 55331.72 88888.00 2008-02-10 07:12:07.375 041 12609.55 88.08 55331.72 88888.00 2008-02-10 07:12:07.500 041 12609.58 88.20 55331.72 88888.00 2008-02-10 07:12:07.625 041 12609.62 88.20 55331.72 88888.00 2008-02-10 07:12:07.750 041 12609.67 88.15 55331.78 88888.00 2008-02-10 07:12:07.875 041 12609.67 88.12 55331.78 88888.00 2008-02-10 07:12:08.000 041 12609.67 88.20 55331.75 88888.00 2008-02-10 07:12:08.125 041 12609.67 88.20 55331.75 88888.00 2008-02-10 07:12:08.250 041 12609.58 88.17 55331.75 88888.00 2008-02-10 07:12:08.375 041 12609.55 88.15 55331.75 88888.00 2008-02-10 07:12:08.500 041 12609.55 88.20 55331.78 88888.00 2008-02-10 07:12:08.625 041 12609.60 88.17 55331.75 88888.00 2008-02-10 07:12:08.750 041 12609.65 88.17 55331.75 88888.00 2008-02-10 07:12:08.875 041 12609.65 88.15 55331.75 88888.00 2008-02-10 07:12:09.000 041 12609.67 88.20 55331.75 88888.00 2008-02-10 07:12:09.125 041 12609.75 88.17 55331.80 88888.00 2008-02-10 07:12:09.250 041 12609.65 88.15 55331.75 88888.00 2008-02-10 07:12:09.375 041 12609.67 88.12 55331.72 88888.00 2008-02-10 07:12:09.500 041 12609.70 88.15 55331.75 88888.00 2008-02-10 07:12:09.625 041 12609.75 88.15 55331.75 88888.00 2008-02-10 07:12:09.750 041 12609.83 88.12 55331.75 88888.00 2008-02-10 07:12:09.875 041 12609.83 88.12 55331.75 88888.00 2008-02-10 07:12:10.000 041 12609.80 88.12 55331.75 88888.00 2008-02-10 07:12:10.125 041 12609.77 88.12 55331.75 88888.00 2008-02-10 07:12:10.250 041 12609.75 88.08 55331.80 88888.00 2008-02-10 07:12:10.375 041 12609.70 88.05 55331.78 88888.00 2008-02-10 07:12:10.500 041 12609.65 88.05 55331.78 88888.00 2008-02-10 07:12:10.625 041 12609.58 88.08 55331.80 88888.00 2008-02-10 07:12:10.750 041 12609.60 88.05 55331.80 88888.00 2008-02-10 07:12:10.875 041 12609.65 88.10 55331.80 88888.00 2008-02-10 07:12:11.000 041 12609.65 88.05 55331.80 88888.00 2008-02-10 07:12:11.125 041 12609.60 88.05 55331.80 88888.00 2008-02-10 07:12:11.250 041 12609.65 88.05 55331.82 88888.00 2008-02-10 07:12:11.375 041 12609.73 88.12 55331.82 88888.00 2008-02-10 07:12:11.500 041 12609.77 88.12 55331.85 88888.00 2008-02-10 07:12:11.625 041 12609.75 88.17 55331.85 88888.00 2008-02-10 07:12:11.750 041 12609.77 88.17 55331.85 88888.00 2008-02-10 07:12:11.875 041 12609.85 88.17 55331.82 88888.00 2008-02-10 07:12:12.000 041 12609.98 88.17 55331.88 88888.00 2008-02-10 07:12:12.125 041 12610.00 88.17 55331.88 88888.00 2008-02-10 07:12:12.250 041 12609.90 88.10 55331.85 88888.00 2008-02-10 07:12:12.375 041 12609.92 88.08 55331.82 88888.00 2008-02-10 07:12:12.500 041 12609.92 88.08 55331.88 88888.00 2008-02-10 07:12:12.625 041 12609.95 88.08 55331.90 88888.00 2008-02-10 07:12:12.750 041 12609.95 88.08 55331.90 88888.00 2008-02-10 07:12:12.875 041 12610.00 88.08 55331.93 88888.00 2008-02-10 07:12:13.000 041 12610.02 88.10 55331.90 88888.00 2008-02-10 07:12:13.125 041 12610.00 88.10 55331.90 88888.00 2008-02-10 07:12:13.250 041 12609.92 87.97 55331.85 88888.00 2008-02-10 07:12:13.375 041 12609.98 88.03 55331.88 88888.00 2008-02-10 07:12:13.500 041 12609.98 88.10 55331.88 88888.00 2008-02-10 07:12:13.625 041 12610.00 88.10 55331.88 88888.00 2008-02-10 07:12:13.750 041 12610.05 88.12 55331.90 88888.00 2008-02-10 07:12:13.875 041 12610.05 88.10 55331.93 88888.00 2008-02-10 07:12:14.000 041 12610.05 88.05 55331.88 88888.00 2008-02-10 07:12:14.125 041 12610.05 88.05 55331.88 88888.00 2008-02-10 07:12:14.250 041 12610.00 88.03 55331.88 88888.00 2008-02-10 07:12:14.375 041 12609.95 88.00 55331.85 88888.00 2008-02-10 07:12:14.500 041 12609.95 88.03 55331.85 88888.00 2008-02-10 07:12:14.625 041 12610.02 88.03 55331.93 88888.00 2008-02-10 07:12:14.750 041 12610.02 88.03 55331.90 88888.00 2008-02-10 07:12:14.875 041 12610.02 88.00 55331.88 88888.00 2008-02-10 07:12:15.000 041 12610.12 87.97 55331.82 88888.00 2008-02-10 07:12:15.125 041 12610.23 87.97 55331.88 88888.00 2008-02-10 07:12:15.250 041 12610.20 88.03 55331.93 88888.00 2008-02-10 07:12:15.375 041 12610.25 88.05 55331.93 88888.00 2008-02-10 07:12:15.500 041 12610.23 88.03 55331.93 88888.00 2008-02-10 07:12:15.625 041 12610.23 88.05 55331.93 88888.00 2008-02-10 07:12:15.750 041 12610.25 88.08 55331.93 88888.00 2008-02-10 07:12:15.875 041 12610.25 88.10 55331.95 88888.00 2008-02-10 07:12:16.000 041 12610.25 88.05 55331.95 88888.00 2008-02-10 07:12:16.125 041 12610.30 88.05 55331.95 88888.00 2008-02-10 07:12:16.250 041 12610.27 88.00 55331.93 88888.00 2008-02-10 07:12:16.375 041 12610.33 88.03 55331.90 88888.00 2008-02-10 07:12:16.500 041 12610.33 88.03 55331.93 88888.00 2008-02-10 07:12:16.625 041 12610.33 88.08 55331.95 88888.00 2008-02-10 07:12:16.750 041 12610.33 88.05 55331.95 88888.00 2008-02-10 07:12:16.875 041 12610.38 88.05 55331.95 88888.00 2008-02-10 07:12:17.000 041 12610.40 88.05 55331.95 88888.00 2008-02-10 07:12:17.125 041 12610.38 88.00 55331.97 88888.00 2008-02-10 07:12:17.250 041 12610.33 88.03 55331.95 88888.00 2008-02-10 07:12:17.375 041 12610.40 88.05 55331.95 88888.00 2008-02-10 07:12:17.500 041 12610.35 87.97 55331.93 88888.00 2008-02-10 07:12:17.625 041 12610.30 87.92 55331.93 88888.00 2008-02-10 07:12:17.750 041 12610.35 87.97 55331.97 88888.00 2008-02-10 07:12:17.875 041 12610.30 87.90 55331.97 88888.00 2008-02-10 07:12:18.000 041 12610.30 87.88 55331.97 88888.00 2008-02-10 07:12:18.125 041 12610.27 87.88 55332.00 88888.00 2008-02-10 07:12:18.250 041 12610.27 87.88 55332.03 88888.00 2008-02-10 07:12:18.375 041 12610.25 87.88 55332.03 88888.00 2008-02-10 07:12:18.500 041 12610.27 87.90 55332.03 88888.00 2008-02-10 07:12:18.625 041 12610.25 87.92 55332.03 88888.00 2008-02-10 07:12:18.750 041 12610.23 87.85 55332.03 88888.00 2008-02-10 07:12:18.875 041 12610.25 87.85 55332.05 88888.00 2008-02-10 07:12:19.000 041 12610.27 87.88 55332.05 88888.00 2008-02-10 07:12:19.125 041 12610.27 87.88 55332.05 88888.00 2008-02-10 07:12:19.250 041 12610.17 87.80 55332.05 88888.00 2008-02-10 07:12:19.375 041 12610.20 87.85 55332.10 88888.00 2008-02-10 07:12:19.500 041 12610.30 87.92 55332.07 88888.00 2008-02-10 07:12:19.625 041 12610.33 87.95 55332.07 88888.00 2008-02-10 07:12:19.750 041 12610.27 87.97 55332.05 88888.00 2008-02-10 07:12:19.875 041 12610.33 87.97 55332.05 88888.00 2008-02-10 07:12:20.000 041 12610.40 88.00 55332.05 88888.00 2008-02-10 07:12:20.125 041 12610.45 88.08 55332.05 88888.00 2008-02-10 07:12:20.250 041 12610.40 88.05 55332.05 88888.00 2008-02-10 07:12:20.375 041 12610.33 88.03 55332.03 88888.00 2008-02-10 07:12:20.500 041 12610.25 88.00 55332.03 88888.00 2008-02-10 07:12:20.625 041 12610.38 88.00 55332.07 88888.00 2008-02-10 07:12:20.750 041 12610.42 87.97 55332.07 88888.00 2008-02-10 07:12:20.875 041 12610.40 88.03 55332.10 88888.00 2008-02-10 07:12:21.000 041 12610.50 88.10 55332.12 88888.00 2008-02-10 07:12:21.125 041 12610.48 88.05 55332.12 88888.00 2008-02-10 07:12:21.250 041 12610.45 88.00 55332.10 88888.00 2008-02-10 07:12:21.375 041 12610.50 88.00 55332.10 88888.00 2008-02-10 07:12:21.500 041 12610.48 88.00 55332.10 88888.00 2008-02-10 07:12:21.625 041 12610.50 88.03 55332.12 88888.00 2008-02-10 07:12:21.750 041 12610.55 88.08 55332.15 88888.00 2008-02-10 07:12:21.875 041 12610.55 88.10 55332.15 88888.00 2008-02-10 07:12:22.000 041 12610.58 88.10 55332.12 88888.00 2008-02-10 07:12:22.125 041 12610.62 88.12 55332.12 88888.00 2008-02-10 07:12:22.250 041 12610.58 88.12 55332.18 88888.00 2008-02-10 07:12:22.375 041 12610.62 88.10 55332.18 88888.00 2008-02-10 07:12:22.500 041 12610.65 88.08 55332.15 88888.00 2008-02-10 07:12:22.625 041 12610.65 88.12 55332.18 88888.00 2008-02-10 07:12:22.750 041 12610.55 88.12 55332.20 88888.00 2008-02-10 07:12:22.875 041 12610.52 88.08 55332.18 88888.00 2008-02-10 07:12:23.000 041 12610.55 88.00 55332.12 88888.00 2008-02-10 07:12:23.125 041 12610.55 88.00 55332.15 88888.00 2008-02-10 07:12:23.250 041 12610.62 88.08 55332.20 88888.00 2008-02-10 07:12:23.375 041 12610.62 88.05 55332.22 88888.00 2008-02-10 07:12:23.500 041 12610.62 88.05 55332.20 88888.00 2008-02-10 07:12:23.625 041 12610.58 88.03 55332.22 88888.00 2008-02-10 07:12:23.750 041 12610.52 88.08 55332.20 88888.00 2008-02-10 07:12:23.875 041 12610.65 88.08 55332.22 88888.00 2008-02-10 07:12:24.000 041 12610.67 88.15 55332.18 88888.00 2008-02-10 07:12:24.125 041 12610.65 88.17 55332.25 88888.00 2008-02-10 07:12:24.250 041 12610.55 88.12 55332.22 88888.00 2008-02-10 07:12:24.375 041 12610.52 88.08 55332.22 88888.00 2008-02-10 07:12:24.500 041 12610.58 88.10 55332.22 88888.00 2008-02-10 07:12:24.625 041 12610.60 88.10 55332.28 88888.00 2008-02-10 07:12:24.750 041 12610.60 88.08 55332.25 88888.00 2008-02-10 07:12:24.875 041 12610.62 88.10 55332.25 88888.00 2008-02-10 07:12:25.000 041 12610.62 88.08 55332.25 88888.00 2008-02-10 07:12:25.125 041 12610.60 88.10 55332.32 88888.00 2008-02-10 07:12:25.250 041 12610.65 88.15 55332.32 88888.00 2008-02-10 07:12:25.375 041 12610.75 88.17 55332.32 88888.00 2008-02-10 07:12:25.500 041 12610.70 88.20 55332.30 88888.00 2008-02-10 07:12:25.625 041 12610.65 88.20 55332.30 88888.00 2008-02-10 07:12:25.750 041 12610.62 88.20 55332.32 88888.00 2008-02-10 07:12:25.875 041 12610.60 88.20 55332.32 88888.00 2008-02-10 07:12:26.000 041 12610.65 88.20 55332.28 88888.00 2008-02-10 07:12:26.125 041 12610.73 88.22 55332.32 88888.00 2008-02-10 07:12:26.250 041 12610.70 88.25 55332.35 88888.00 2008-02-10 07:12:26.375 041 12610.65 88.25 55332.32 88888.00 2008-02-10 07:12:26.500 041 12610.62 88.25 55332.32 88888.00 2008-02-10 07:12:26.625 041 12610.60 88.25 55332.32 88888.00 2008-02-10 07:12:26.750 041 12610.60 88.25 55332.38 88888.00 2008-02-10 07:12:26.875 041 12610.62 88.25 55332.35 88888.00 2008-02-10 07:12:27.000 041 12610.67 88.30 55332.35 88888.00 2008-02-10 07:12:27.125 041 12610.67 88.38 55332.43 88888.00 2008-02-10 07:12:27.250 041 12610.67 88.35 55332.43 88888.00 2008-02-10 07:12:27.375 041 12610.67 88.38 55332.38 88888.00 2008-02-10 07:12:27.500 041 12610.73 88.40 55332.40 88888.00 2008-02-10 07:12:27.625 041 12610.75 88.33 55332.40 88888.00 2008-02-10 07:12:27.750 041 12610.75 88.35 55332.45 88888.00 2008-02-10 07:12:27.875 041 12610.75 88.38 55332.47 88888.00 2008-02-10 07:12:28.000 041 12610.75 88.38 55332.47 88888.00 2008-02-10 07:12:28.125 041 12610.80 88.42 55332.47 88888.00 2008-02-10 07:12:28.250 041 12610.77 88.40 55332.45 88888.00 2008-02-10 07:12:28.375 041 12610.77 88.38 55332.45 88888.00 2008-02-10 07:12:28.500 041 12610.77 88.40 55332.47 88888.00 2008-02-10 07:12:28.625 041 12610.85 88.42 55332.53 88888.00 2008-02-10 07:12:28.750 041 12610.83 88.45 55332.50 88888.00 2008-02-10 07:12:28.875 041 12610.83 88.45 55332.47 88888.00 2008-02-10 07:12:29.000 041 12610.85 88.47 55332.50 88888.00 2008-02-10 07:12:29.125 041 12610.85 88.47 55332.53 88888.00 2008-02-10 07:12:29.250 041 12610.90 88.47 55332.57 88888.00 2008-02-10 07:12:29.375 041 12610.92 88.53 55332.55 88888.00 2008-02-10 07:12:29.500 041 12610.90 88.58 55332.57 88888.00 2008-02-10 07:12:29.625 041 12610.92 88.60 55332.57 88888.00 2008-02-10 07:12:29.750 041 12610.88 88.55 55332.57 88888.00 2008-02-10 07:12:29.875 041 12610.88 88.55 55332.60 88888.00 2008-02-10 07:12:30.000 041 12610.90 88.65 55332.57 88888.00 2008-02-10 07:12:30.125 041 12610.95 88.70 55332.60 88888.00 2008-02-10 07:12:30.250 041 12610.90 88.67 55332.62 88888.00 2008-02-10 07:12:30.375 041 12610.92 88.72 55332.62 88888.00 2008-02-10 07:12:30.500 041 12610.90 88.75 55332.65 88888.00 2008-02-10 07:12:30.625 041 12610.90 88.80 55332.68 88888.00 2008-02-10 07:12:30.750 041 12610.95 88.80 55332.65 88888.00 2008-02-10 07:12:30.875 041 12610.95 88.75 55332.60 88888.00 2008-02-10 07:12:31.000 041 12610.98 88.75 55332.62 88888.00 2008-02-10 07:12:31.125 041 12610.98 88.78 55332.68 88888.00 2008-02-10 07:12:31.250 041 12610.92 88.72 55332.68 88888.00 2008-02-10 07:12:31.375 041 12611.02 88.72 55332.65 88888.00 2008-02-10 07:12:31.500 041 12611.05 88.75 55332.65 88888.00 2008-02-10 07:12:31.625 041 12611.02 88.72 55332.65 88888.00 2008-02-10 07:12:31.750 041 12610.98 88.78 55332.68 88888.00 2008-02-10 07:12:31.875 041 12611.00 88.80 55332.70 88888.00 2008-02-10 07:12:32.000 041 12610.98 88.80 55332.68 88888.00 2008-02-10 07:12:32.125 041 12611.00 88.85 55332.65 88888.00 2008-02-10 07:12:32.250 041 12611.00 88.92 55332.72 88888.00 2008-02-10 07:12:32.375 041 12611.10 88.95 55332.72 88888.00 2008-02-10 07:12:32.500 041 12611.15 88.95 55332.75 88888.00 2008-02-10 07:12:32.625 041 12611.12 88.97 55332.75 88888.00 2008-02-10 07:12:32.750 041 12611.05 89.00 55332.78 88888.00 2008-02-10 07:12:32.875 041 12611.05 89.03 55332.72 88888.00 2008-02-10 07:12:33.000 041 12611.10 89.00 55332.75 88888.00 2008-02-10 07:12:33.125 041 12611.17 88.95 55332.75 88888.00 2008-02-10 07:12:33.250 041 12611.15 89.03 55332.82 88888.00 2008-02-10 07:12:33.375 041 12611.15 89.03 55332.82 88888.00 2008-02-10 07:12:33.500 041 12611.15 89.03 55332.80 88888.00 2008-02-10 07:12:33.625 041 12611.12 89.05 55332.80 88888.00 2008-02-10 07:12:33.750 041 12611.02 89.00 55332.78 88888.00 2008-02-10 07:12:33.875 041 12611.05 89.03 55332.78 88888.00 2008-02-10 07:12:34.000 041 12611.02 89.08 55332.78 88888.00 2008-02-10 07:12:34.125 041 12611.08 89.10 55332.80 88888.00 2008-02-10 07:12:34.250 041 12611.08 89.17 55332.82 88888.00 2008-02-10 07:12:34.375 041 12611.08 89.17 55332.78 88888.00 2008-02-10 07:12:34.500 041 12611.10 89.22 55332.80 88888.00 2008-02-10 07:12:34.625 041 12611.17 89.25 55332.82 88888.00 2008-02-10 07:12:34.750 041 12611.17 89.30 55332.88 88888.00 2008-02-10 07:12:34.875 041 12611.15 89.35 55332.90 88888.00 2008-02-10 07:12:35.000 041 12611.12 89.28 55332.88 88888.00 2008-02-10 07:12:35.125 041 12611.17 89.22 55332.88 88888.00 2008-02-10 07:12:35.250 041 12611.10 89.22 55332.88 88888.00 2008-02-10 07:12:35.375 041 12611.08 89.28 55332.88 88888.00 2008-02-10 07:12:35.500 041 12611.02 89.30 55332.88 88888.00 2008-02-10 07:12:35.625 041 12611.05 89.30 55332.88 88888.00 2008-02-10 07:12:35.750 041 12611.10 89.30 55332.85 88888.00 2008-02-10 07:12:35.875 041 12611.17 89.35 55332.88 88888.00 2008-02-10 07:12:36.000 041 12611.17 89.35 55332.88 88888.00 2008-02-10 07:12:36.125 041 12611.17 89.33 55332.90 88888.00 2008-02-10 07:12:36.250 041 12611.15 89.30 55332.93 88888.00 2008-02-10 07:12:36.375 041 12611.17 89.33 55332.93 88888.00 2008-02-10 07:12:36.500 041 12611.23 89.35 55332.97 88888.00 2008-02-10 07:12:36.625 041 12611.25 89.40 55332.97 88888.00 2008-02-10 07:12:36.750 041 12611.23 89.35 55332.93 88888.00 2008-02-10 07:12:36.875 041 12611.10 89.35 55332.93 88888.00 2008-02-10 07:12:37.000 041 12611.08 89.38 55332.95 88888.00 2008-02-10 07:12:37.125 041 12611.17 89.40 55333.00 88888.00 2008-02-10 07:12:37.250 041 12611.20 89.42 55332.97 88888.00 2008-02-10 07:12:37.375 041 12611.23 89.47 55332.97 88888.00 2008-02-10 07:12:37.500 041 12611.25 89.50 55333.00 88888.00 2008-02-10 07:12:37.625 041 12611.23 89.58 55333.00 88888.00 2008-02-10 07:12:37.750 041 12611.23 89.65 55332.97 88888.00 2008-02-10 07:12:37.875 041 12611.27 89.70 55332.97 88888.00 2008-02-10 07:12:38.000 041 12611.30 89.65 55332.95 88888.00 2008-02-10 07:12:38.125 041 12611.33 89.67 55333.00 88888.00 2008-02-10 07:12:38.250 041 12611.40 89.72 55332.97 88888.00 2008-02-10 07:12:38.375 041 12611.40 89.70 55332.95 88888.00 2008-02-10 07:12:38.500 041 12611.35 89.70 55332.97 88888.00 2008-02-10 07:12:38.625 041 12611.35 89.72 55333.00 88888.00 2008-02-10 07:12:38.750 041 12611.45 89.78 55333.03 88888.00 2008-02-10 07:12:38.875 041 12611.50 89.80 55333.03 88888.00 2008-02-10 07:12:39.000 041 12611.48 89.83 55333.03 88888.00 2008-02-10 07:12:39.125 041 12611.48 89.85 55333.05 88888.00 2008-02-10 07:12:39.250 041 12611.35 89.88 55333.05 88888.00 2008-02-10 07:12:39.375 041 12611.35 89.88 55333.07 88888.00 2008-02-10 07:12:39.500 041 12611.42 89.88 55333.07 88888.00 2008-02-10 07:12:39.625 041 12611.52 89.95 55333.10 88888.00 2008-02-10 07:12:39.750 041 12611.55 89.97 55333.12 88888.00 2008-02-10 07:12:39.875 041 12611.45 89.97 55333.10 88888.00 2008-02-10 07:12:40.000 041 12611.40 89.95 55333.07 88888.00 2008-02-10 07:12:40.125 041 12611.48 89.95 55333.12 88888.00 2008-02-10 07:12:40.250 041 12611.48 89.90 55333.15 88888.00 2008-02-10 07:12:40.375 041 12611.45 89.90 55333.12 88888.00 2008-02-10 07:12:40.500 041 12611.42 89.90 55333.12 88888.00 2008-02-10 07:12:40.625 041 12611.38 89.92 55333.12 88888.00 2008-02-10 07:12:40.750 041 12611.40 89.97 55333.15 88888.00 2008-02-10 07:12:40.875 041 12611.40 89.95 55333.18 88888.00 2008-02-10 07:12:41.000 041 12611.35 89.92 55333.18 88888.00 2008-02-10 07:12:41.125 041 12611.35 89.88 55333.18 88888.00 2008-02-10 07:12:41.250 041 12611.38 89.85 55333.22 88888.00 2008-02-10 07:12:41.375 041 12611.40 89.88 55333.20 88888.00 2008-02-10 07:12:41.500 041 12611.48 89.85 55333.20 88888.00 2008-02-10 07:12:41.625 041 12611.48 89.92 55333.22 88888.00 2008-02-10 07:12:41.750 041 12611.58 90.03 55333.25 88888.00 2008-02-10 07:12:41.875 041 12611.55 90.00 55333.25 88888.00 2008-02-10 07:12:42.000 041 12611.52 89.97 55333.22 88888.00 2008-02-10 07:12:42.125 041 12611.50 90.03 55333.25 88888.00 2008-02-10 07:12:42.250 041 12611.50 90.00 55333.25 88888.00 2008-02-10 07:12:42.375 041 12611.55 90.05 55333.25 88888.00 2008-02-10 07:12:42.500 041 12611.45 90.05 55333.25 88888.00 2008-02-10 07:12:42.625 041 12611.40 90.10 55333.25 88888.00 2008-02-10 07:12:42.750 041 12611.40 90.08 55333.25 88888.00 2008-02-10 07:12:42.875 041 12611.48 90.10 55333.25 88888.00 2008-02-10 07:12:43.000 041 12611.48 90.12 55333.28 88888.00 2008-02-10 07:12:43.125 041 12611.48 90.20 55333.30 88888.00 2008-02-10 07:12:43.250 041 12611.50 90.20 55333.32 88888.00 2008-02-10 07:12:43.375 041 12611.52 90.22 55333.30 88888.00 2008-02-10 07:12:43.500 041 12611.55 90.17 55333.30 88888.00 2008-02-10 07:12:43.625 041 12611.58 90.17 55333.32 88888.00 2008-02-10 07:12:43.750 041 12611.58 90.17 55333.32 88888.00 2008-02-10 07:12:43.875 041 12611.65 90.25 55333.32 88888.00 2008-02-10 07:12:44.000 041 12611.73 90.30 55333.32 88888.00 2008-02-10 07:12:44.125 041 12611.70 90.28 55333.32 88888.00 2008-02-10 07:12:44.250 041 12611.58 90.22 55333.35 88888.00 2008-02-10 07:12:44.375 041 12611.55 90.28 55333.40 88888.00 2008-02-10 07:12:44.500 041 12611.58 90.28 55333.35 88888.00 2008-02-10 07:12:44.625 041 12611.55 90.25 55333.35 88888.00 2008-02-10 07:12:44.750 041 12611.62 90.30 55333.35 88888.00 2008-02-10 07:12:44.875 041 12611.62 90.30 55333.40 88888.00 2008-02-10 07:12:45.000 041 12611.70 90.35 55333.40 88888.00 2008-02-10 07:12:45.125 041 12611.67 90.38 55333.38 88888.00 2008-02-10 07:12:45.250 041 12611.62 90.30 55333.40 88888.00 2008-02-10 07:12:45.375 041 12611.67 90.35 55333.38 88888.00 2008-02-10 07:12:45.500 041 12611.70 90.38 55333.43 88888.00 2008-02-10 07:12:45.625 041 12611.67 90.35 55333.38 88888.00 2008-02-10 07:12:45.750 041 12611.62 90.28 55333.35 88888.00 2008-02-10 07:12:45.875 041 12611.58 90.22 55333.35 88888.00 2008-02-10 07:12:46.000 041 12611.65 90.25 55333.38 88888.00 2008-02-10 07:12:46.125 041 12611.75 90.30 55333.40 88888.00 2008-02-10 07:12:46.250 041 12611.75 90.35 55333.45 88888.00 2008-02-10 07:12:46.375 041 12611.70 90.35 55333.45 88888.00 2008-02-10 07:12:46.500 041 12611.65 90.38 55333.45 88888.00 2008-02-10 07:12:46.625 041 12611.67 90.35 55333.50 88888.00 2008-02-10 07:12:46.750 041 12611.65 90.30 55333.47 88888.00 2008-02-10 07:12:46.875 041 12611.65 90.33 55333.47 88888.00 2008-02-10 07:12:47.000 041 12611.70 90.35 55333.47 88888.00 2008-02-10 07:12:47.125 041 12611.75 90.33 55333.50 88888.00 2008-02-10 07:12:47.250 041 12611.83 90.35 55333.53 88888.00 2008-02-10 07:12:47.375 041 12611.85 90.38 55333.50 88888.00 2008-02-10 07:12:47.500 041 12611.77 90.40 55333.45 88888.00 2008-02-10 07:12:47.625 041 12611.77 90.45 55333.50 88888.00 2008-02-10 07:12:47.750 041 12611.77 90.47 55333.50 88888.00 2008-02-10 07:12:47.875 041 12611.85 90.53 55333.55 88888.00 2008-02-10 07:12:48.000 041 12611.90 90.58 55333.55 88888.00 2008-02-10 07:12:48.125 041 12611.98 90.58 55333.55 88888.00 2008-02-10 07:12:48.250 041 12611.95 90.53 55333.53 88888.00 2008-02-10 07:12:48.375 041 12611.95 90.55 55333.55 88888.00 2008-02-10 07:12:48.500 041 12611.98 90.62 55333.57 88888.00 2008-02-10 07:12:48.625 041 12612.02 90.60 55333.57 88888.00 2008-02-10 07:12:48.750 041 12612.02 90.50 55333.55 88888.00 2008-02-10 07:12:48.875 041 12612.00 90.45 55333.55 88888.00 2008-02-10 07:12:49.000 041 12612.05 90.50 55333.53 88888.00 2008-02-10 07:12:49.125 041 12612.08 90.45 55333.55 88888.00 2008-02-10 07:12:49.250 041 12611.95 90.40 55333.53 88888.00 2008-02-10 07:12:49.375 041 12611.90 90.40 55333.55 88888.00 2008-02-10 07:12:49.500 041 12612.02 90.47 55333.57 88888.00 2008-02-10 07:12:49.625 041 12612.10 90.50 55333.60 88888.00 2008-02-10 07:12:49.750 041 12612.12 90.47 55333.57 88888.00 2008-02-10 07:12:49.875 041 12612.17 90.45 55333.62 88888.00 2008-02-10 07:12:50.000 041 12612.17 90.45 55333.60 88888.00 2008-02-10 07:12:50.125 041 12612.10 90.45 55333.60 88888.00 2008-02-10 07:12:50.250 041 12612.05 90.50 55333.57 88888.00 2008-02-10 07:12:50.375 041 12612.12 90.50 55333.60 88888.00 2008-02-10 07:12:50.500 041 12612.15 90.50 55333.60 88888.00 2008-02-10 07:12:50.625 041 12612.17 90.55 55333.62 88888.00 2008-02-10 07:12:50.750 041 12612.17 90.55 55333.65 88888.00 2008-02-10 07:12:50.875 041 12612.15 90.58 55333.65 88888.00 2008-02-10 07:12:51.000 041 12612.15 90.55 55333.62 88888.00 2008-02-10 07:12:51.125 041 12612.15 90.58 55333.65 88888.00 2008-02-10 07:12:51.250 041 12612.12 90.62 55333.65 88888.00 2008-02-10 07:12:51.375 041 12612.17 90.67 55333.65 88888.00 2008-02-10 07:12:51.500 041 12612.20 90.70 55333.65 88888.00 2008-02-10 07:12:51.625 041 12612.20 90.70 55333.62 88888.00 2008-02-10 07:12:51.750 041 12612.20 90.72 55333.62 88888.00 2008-02-10 07:12:51.875 041 12612.27 90.78 55333.68 88888.00 2008-02-10 07:12:52.000 041 12612.40 90.80 55333.68 88888.00 2008-02-10 07:12:52.125 041 12612.48 90.80 55333.70 88888.00 2008-02-10 07:12:52.250 041 12612.48 90.80 55333.68 88888.00 2008-02-10 07:12:52.375 041 12612.55 90.80 55333.72 88888.00 2008-02-10 07:12:52.500 041 12612.50 90.78 55333.70 88888.00 2008-02-10 07:12:52.625 041 12612.52 90.70 55333.68 88888.00 2008-02-10 07:12:52.750 041 12612.52 90.60 55333.65 88888.00 2008-02-10 07:12:52.875 041 12612.55 90.58 55333.68 88888.00 2008-02-10 07:12:53.000 041 12612.55 90.62 55333.70 88888.00 2008-02-10 07:12:53.125 041 12612.55 90.60 55333.72 88888.00 2008-02-10 07:12:53.250 041 12612.50 90.55 55333.70 88888.00 2008-02-10 07:12:53.375 041 12612.58 90.60 55333.68 88888.00 2008-02-10 07:12:53.500 041 12612.60 90.58 55333.70 88888.00 2008-02-10 07:12:53.625 041 12612.58 90.53 55333.65 88888.00 2008-02-10 07:12:53.750 041 12612.48 90.55 55333.70 88888.00 2008-02-10 07:12:53.875 041 12612.45 90.65 55333.72 88888.00 2008-02-10 07:12:54.000 041 12612.40 90.65 55333.68 88888.00 2008-02-10 07:12:54.125 041 12612.42 90.65 55333.68 88888.00 2008-02-10 07:12:54.250 041 12612.38 90.72 55333.72 88888.00 2008-02-10 07:12:54.375 041 12612.42 90.80 55333.72 88888.00 2008-02-10 07:12:54.500 041 12612.38 90.78 55333.70 88888.00 2008-02-10 07:12:54.625 041 12612.35 90.80 55333.72 88888.00 2008-02-10 07:12:54.750 041 12612.35 90.83 55333.72 88888.00 2008-02-10 07:12:54.875 041 12612.45 90.88 55333.78 88888.00 2008-02-10 07:12:55.000 041 12612.52 90.95 55333.75 88888.00 2008-02-10 07:12:55.125 041 12612.55 90.92 55333.78 88888.00 2008-02-10 07:12:55.250 041 12612.58 90.85 55333.75 88888.00 2008-02-10 07:12:55.375 041 12612.67 90.85 55333.78 88888.00 2008-02-10 07:12:55.500 041 12612.77 90.88 55333.80 88888.00 2008-02-10 07:12:55.625 041 12612.80 90.85 55333.78 88888.00 2008-02-10 07:12:55.750 041 12612.75 90.78 55333.78 88888.00 2008-02-10 07:12:55.875 041 12612.73 90.70 55333.78 88888.00 2008-02-10 07:12:56.000 041 12612.77 90.62 55333.80 88888.00 2008-02-10 07:12:56.125 041 12612.75 90.58 55333.82 88888.00 2008-02-10 07:12:56.250 041 12612.67 90.47 55333.80 88888.00 2008-02-10 07:12:56.375 041 12612.62 90.47 55333.80 88888.00 2008-02-10 07:12:56.500 041 12612.62 90.50 55333.85 88888.00 2008-02-10 07:12:56.625 041 12612.65 90.50 55333.85 88888.00 2008-02-10 07:12:56.750 041 12612.67 90.50 55333.85 88888.00 2008-02-10 07:12:56.875 041 12612.67 90.53 55333.80 88888.00 2008-02-10 07:12:57.000 041 12612.67 90.40 55333.82 88888.00 2008-02-10 07:12:57.125 041 12612.70 90.38 55333.82 88888.00 2008-02-10 07:12:57.250 041 12612.65 90.42 55333.82 88888.00 2008-02-10 07:12:57.375 041 12612.75 90.45 55333.88 88888.00 2008-02-10 07:12:57.500 041 12612.75 90.50 55333.88 88888.00 2008-02-10 07:12:57.625 041 12612.75 90.47 55333.85 88888.00 2008-02-10 07:12:57.750 041 12612.73 90.47 55333.85 88888.00 2008-02-10 07:12:57.875 041 12612.77 90.58 55333.85 88888.00 2008-02-10 07:12:58.000 041 12612.77 90.62 55333.90 88888.00 2008-02-10 07:12:58.125 041 12612.73 90.70 55333.90 88888.00 2008-02-10 07:12:58.250 041 12612.62 90.70 55333.85 88888.00 2008-02-10 07:12:58.375 041 12612.60 90.70 55333.85 88888.00 2008-02-10 07:12:58.500 041 12612.58 90.65 55333.88 88888.00 2008-02-10 07:12:58.625 041 12612.67 90.70 55333.88 88888.00 2008-02-10 07:12:58.750 041 12612.77 90.72 55333.90 88888.00 2008-02-10 07:12:58.875 041 12612.70 90.67 55333.93 88888.00 2008-02-10 07:12:59.000 041 12612.70 90.72 55333.93 88888.00 2008-02-10 07:12:59.125 041 12612.73 90.75 55333.93 88888.00 2008-02-10 07:12:59.250 041 12612.73 90.67 55333.90 88888.00 2008-02-10 07:12:59.375 041 12612.80 90.60 55333.90 88888.00 2008-02-10 07:12:59.500 041 12612.77 90.50 55333.88 88888.00 2008-02-10 07:12:59.625 041 12612.77 90.45 55333.88 88888.00 2008-02-10 07:12:59.750 041 12612.73 90.45 55333.90 88888.00 2008-02-10 07:12:59.875 041 12612.67 90.40 55333.93 88888.00 2008-02-10 07:13:00.000 041 12612.65 90.35 55333.90 88888.00 2008-02-10 07:13:00.125 041 12612.67 90.35 55333.93 88888.00 2008-02-10 07:13:00.250 041 12612.73 90.33 55333.95 88888.00 2008-02-10 07:13:00.375 041 12612.73 90.25 55333.95 88888.00 2008-02-10 07:13:00.500 041 12612.70 90.25 55333.95 88888.00 2008-02-10 07:13:00.625 041 12612.80 90.28 55333.97 88888.00 2008-02-10 07:13:00.750 041 12612.90 90.30 55333.97 88888.00 2008-02-10 07:13:00.875 041 12612.92 90.30 55333.97 88888.00 2008-02-10 07:13:01.000 041 12612.85 90.22 55334.00 88888.00 2008-02-10 07:13:01.125 041 12612.77 90.20 55334.00 88888.00 2008-02-10 07:13:01.250 041 12612.75 90.22 55334.00 88888.00 2008-02-10 07:13:01.375 041 12612.80 90.17 55334.00 88888.00 2008-02-10 07:13:01.500 041 12612.77 90.17 55333.97 88888.00 2008-02-10 07:13:01.625 041 12612.77 90.17 55333.97 88888.00 2008-02-10 07:13:01.750 041 12612.80 90.20 55333.97 88888.00 2008-02-10 07:13:01.875 041 12612.83 90.22 55333.97 88888.00 2008-02-10 07:13:02.000 041 12612.77 90.12 55333.95 88888.00 2008-02-10 07:13:02.125 041 12612.80 90.12 55333.95 88888.00 2008-02-10 07:13:02.250 041 12612.88 90.20 55333.97 88888.00 2008-02-10 07:13:02.375 041 12612.92 90.20 55334.00 88888.00 2008-02-10 07:13:02.500 041 12612.92 90.12 55333.95 88888.00 2008-02-10 07:13:02.625 041 12612.90 90.17 55333.93 88888.00 2008-02-10 07:13:02.750 041 12612.90 90.15 55333.95 88888.00 2008-02-10 07:13:02.875 041 12612.85 90.12 55333.97 88888.00 2008-02-10 07:13:03.000 041 12612.90 90.15 55333.97 88888.00 2008-02-10 07:13:03.125 041 12612.92 90.17 55334.00 88888.00 2008-02-10 07:13:03.250 041 12612.85 90.17 55334.05 88888.00 2008-02-10 07:13:03.375 041 12612.85 90.17 55334.03 88888.00 2008-02-10 07:13:03.500 041 12612.80 90.12 55334.03 88888.00 2008-02-10 07:13:03.625 041 12612.83 90.15 55334.03 88888.00 2008-02-10 07:13:03.750 041 12612.80 90.10 55334.05 88888.00 2008-02-10 07:13:03.875 041 12612.77 90.08 55334.05 88888.00 2008-02-10 07:13:04.000 041 12612.77 90.00 55334.03 88888.00 2008-02-10 07:13:04.125 041 12612.70 89.95 55334.05 88888.00 2008-02-10 07:13:04.250 041 12612.70 89.90 55334.05 88888.00 2008-02-10 07:13:04.375 041 12612.77 89.90 55334.05 88888.00 2008-02-10 07:13:04.500 041 12612.83 89.85 55334.07 88888.00 2008-02-10 07:13:04.625 041 12612.88 89.85 55334.07 88888.00 2008-02-10 07:13:04.750 041 12612.80 89.80 55334.07 88888.00 2008-02-10 07:13:04.875 041 12612.80 89.78 55334.05 88888.00 2008-02-10 07:13:05.000 041 12612.85 89.78 55334.03 88888.00 2008-02-10 07:13:05.125 041 12612.92 89.78 55334.03 88888.00 2008-02-10 07:13:05.250 041 12612.85 89.72 55334.03 88888.00 2008-02-10 07:13:05.375 041 12612.88 89.65 55334.03 88888.00 2008-02-10 07:13:05.500 041 12612.90 89.70 55334.07 88888.00 2008-02-10 07:13:05.625 041 12612.85 89.72 55334.12 88888.00 2008-02-10 07:13:05.750 041 12612.77 89.70 55334.12 88888.00 2008-02-10 07:13:05.875 041 12612.73 89.65 55334.07 88888.00 2008-02-10 07:13:06.000 041 12612.75 89.65 55334.03 88888.00 2008-02-10 07:13:06.125 041 12612.77 89.67 55334.07 88888.00 2008-02-10 07:13:06.250 041 12612.77 89.62 55334.12 88888.00 2008-02-10 07:13:06.375 041 12612.77 89.60 55334.07 88888.00 2008-02-10 07:13:06.500 041 12612.75 89.60 55334.03 88888.00 2008-02-10 07:13:06.625 041 12612.80 89.58 55334.05 88888.00 2008-02-10 07:13:06.750 041 12612.83 89.50 55334.03 88888.00 2008-02-10 07:13:06.875 041 12612.77 89.53 55334.05 88888.00 2008-02-10 07:13:07.000 041 12612.75 89.53 55334.05 88888.00 2008-02-10 07:13:07.125 041 12612.73 89.53 55334.07 88888.00 2008-02-10 07:13:07.250 041 12612.77 89.47 55334.10 88888.00 2008-02-10 07:13:07.375 041 12612.80 89.47 55334.12 88888.00 2008-02-10 07:13:07.500 041 12612.77 89.47 55334.10 88888.00 2008-02-10 07:13:07.625 041 12612.77 89.40 55334.10 88888.00 2008-02-10 07:13:07.750 041 12612.75 89.35 55334.07 88888.00 2008-02-10 07:13:07.875 041 12612.80 89.33 55334.07 88888.00 2008-02-10 07:13:08.000 041 12612.80 89.28 55334.05 88888.00 2008-02-10 07:13:08.125 041 12612.73 89.22 55334.05 88888.00 2008-02-10 07:13:08.250 041 12612.67 89.20 55334.05 88888.00 2008-02-10 07:13:08.375 041 12612.70 89.22 55334.05 88888.00 2008-02-10 07:13:08.500 041 12612.70 89.22 55334.10 88888.00 2008-02-10 07:13:08.625 041 12612.77 89.25 55334.10 88888.00 2008-02-10 07:13:08.750 041 12612.80 89.25 55334.07 88888.00 2008-02-10 07:13:08.875 041 12612.80 89.25 55334.05 88888.00 2008-02-10 07:13:09.000 041 12612.83 89.22 55334.05 88888.00 2008-02-10 07:13:09.125 041 12612.88 89.20 55334.12 88888.00 2008-02-10 07:13:09.250 041 12612.88 89.12 55334.10 88888.00 2008-02-10 07:13:09.375 041 12612.92 89.17 55334.10 88888.00 2008-02-10 07:13:09.500 041 12612.90 89.15 55334.12 88888.00 2008-02-10 07:13:09.625 041 12612.88 89.12 55334.12 88888.00 2008-02-10 07:13:09.750 041 12612.83 89.10 55334.10 88888.00 2008-02-10 07:13:09.875 041 12612.80 89.10 55334.10 88888.00 2008-02-10 07:13:10.000 041 12612.80 89.05 55334.05 88888.00 2008-02-10 07:13:10.125 041 12612.85 89.05 55334.07 88888.00 2008-02-10 07:13:10.250 041 12612.90 89.08 55334.10 88888.00 2008-02-10 07:13:10.375 041 12612.92 88.97 55334.10 88888.00 2008-02-10 07:13:10.500 041 12612.83 88.90 55334.05 88888.00 2008-02-10 07:13:10.625 041 12612.80 88.90 55334.05 88888.00 2008-02-10 07:13:10.750 041 12612.88 89.05 55334.07 88888.00 2008-02-10 07:13:10.875 041 12612.92 89.05 55334.05 88888.00 2008-02-10 07:13:11.000 041 12612.88 88.90 55334.05 88888.00 2008-02-10 07:13:11.125 041 12612.90 88.88 55334.05 88888.00 2008-02-10 07:13:11.250 041 12612.90 88.90 55334.03 88888.00 2008-02-10 07:13:11.375 041 12613.02 88.95 55334.07 88888.00 2008-02-10 07:13:11.500 041 12613.00 88.95 55334.07 88888.00 2008-02-10 07:13:11.625 041 12613.00 88.97 55334.05 88888.00 2008-02-10 07:13:11.750 041 12612.98 88.92 55334.03 88888.00 2008-02-10 07:13:11.875 041 12612.95 88.92 55334.03 88888.00 2008-02-10 07:13:12.000 041 12613.02 88.95 55334.05 88888.00 2008-02-10 07:13:12.125 041 12613.08 88.95 55334.05 88888.00 2008-02-10 07:13:12.250 041 12612.95 88.90 55334.05 88888.00 2008-02-10 07:13:12.375 041 12612.88 88.88 55334.05 88888.00 2008-02-10 07:13:12.500 041 12612.95 88.88 55334.07 88888.00 2008-02-10 07:13:12.625 041 12613.00 88.85 55334.05 88888.00 2008-02-10 07:13:12.750 041 12613.05 88.85 55334.05 88888.00 2008-02-10 07:13:12.875 041 12613.00 88.83 55334.07 88888.00 2008-02-10 07:13:13.000 041 12612.95 88.80 55334.05 88888.00 2008-02-10 07:13:13.125 041 12612.92 88.75 55334.05 88888.00 2008-02-10 07:13:13.250 041 12612.95 88.75 55334.05 88888.00 2008-02-10 07:13:13.375 041 12613.08 88.78 55334.07 88888.00 2008-02-10 07:13:13.500 041 12613.05 88.75 55334.07 88888.00 2008-02-10 07:13:13.625 041 12612.92 88.72 55334.05 88888.00 2008-02-10 07:13:13.750 041 12612.88 88.72 55334.03 88888.00 2008-02-10 07:13:13.875 041 12612.95 88.72 55334.03 88888.00 2008-02-10 07:13:14.000 041 12613.00 88.75 55334.05 88888.00 2008-02-10 07:13:14.125 041 12613.00 88.75 55334.05 88888.00 2008-02-10 07:13:14.250 041 12612.92 88.67 55334.05 88888.00 2008-02-10 07:13:14.375 041 12612.95 88.65 55334.05 88888.00 2008-02-10 07:13:14.500 041 12612.98 88.65 55334.03 88888.00 2008-02-10 07:13:14.625 041 12613.00 88.58 55333.97 88888.00 2008-02-10 07:13:14.750 041 12613.02 88.60 55333.97 88888.00 2008-02-10 07:13:14.875 041 12613.08 88.62 55334.00 88888.00 2008-02-10 07:13:15.000 041 12613.08 88.65 55334.00 88888.00 2008-02-10 07:13:15.125 041 12613.10 88.58 55333.95 88888.00 2008-02-10 07:13:15.250 041 12613.10 88.53 55333.97 88888.00 2008-02-10 07:13:15.375 041 12613.20 88.58 55334.03 88888.00 2008-02-10 07:13:15.500 041 12613.25 88.55 55334.03 88888.00 2008-02-10 07:13:15.625 041 12613.30 88.47 55333.97 88888.00 2008-02-10 07:13:15.750 041 12613.40 88.40 55333.97 88888.00 2008-02-10 07:13:15.875 041 12613.35 88.35 55333.97 88888.00 2008-02-10 07:13:16.000 041 12613.30 88.35 55333.90 88888.00 2008-02-10 07:13:16.125 041 12613.33 88.38 55333.93 88888.00 2008-02-10 07:13:16.250 041 12613.30 88.28 55333.93 88888.00 2008-02-10 07:13:16.375 041 12613.25 88.28 55333.93 88888.00 2008-02-10 07:13:16.500 041 12613.20 88.22 55333.95 88888.00 2008-02-10 07:13:16.625 041 12613.20 88.25 55333.95 88888.00 2008-02-10 07:13:16.750 041 12613.23 88.33 55333.93 88888.00 2008-02-10 07:13:16.875 041 12613.20 88.33 55333.93 88888.00 2008-02-10 07:13:17.000 041 12613.25 88.30 55333.93 88888.00 2008-02-10 07:13:17.125 041 12613.25 88.33 55333.97 88888.00 2008-02-10 07:13:17.250 041 12613.23 88.30 55333.97 88888.00 2008-02-10 07:13:17.375 041 12613.23 88.33 55333.95 88888.00 2008-02-10 07:13:17.500 041 12613.15 88.33 55333.97 88888.00 2008-02-10 07:13:17.625 041 12613.15 88.25 55333.97 88888.00 2008-02-10 07:13:17.750 041 12613.20 88.20 55333.97 88888.00 2008-02-10 07:13:17.875 041 12613.27 88.30 55333.95 88888.00 2008-02-10 07:13:18.000 041 12613.33 88.28 55333.93 88888.00 2008-02-10 07:13:18.125 041 12613.30 88.25 55333.95 88888.00 2008-02-10 07:13:18.250 041 12613.27 88.25 55333.93 88888.00 2008-02-10 07:13:18.375 041 12613.30 88.20 55333.93 88888.00 2008-02-10 07:13:18.500 041 12613.35 88.22 55333.93 88888.00 2008-02-10 07:13:18.625 041 12613.33 88.17 55333.95 88888.00 2008-02-10 07:13:18.750 041 12613.23 88.08 55333.95 88888.00 2008-02-10 07:13:18.875 041 12613.23 88.10 55333.95 88888.00 2008-02-10 07:13:19.000 041 12613.33 88.10 55333.93 88888.00 2008-02-10 07:13:19.125 041 12613.30 88.03 55333.93 88888.00 2008-02-10 07:13:19.250 041 12613.25 87.97 55333.90 88888.00 2008-02-10 07:13:19.375 041 12613.25 87.97 55333.90 88888.00 2008-02-10 07:13:19.500 041 12613.27 88.00 55333.93 88888.00 2008-02-10 07:13:19.625 041 12613.35 87.97 55333.93 88888.00 2008-02-10 07:13:19.750 041 12613.40 88.00 55333.93 88888.00 2008-02-10 07:13:19.875 041 12613.38 87.97 55333.93 88888.00 2008-02-10 07:13:20.000 041 12613.30 87.90 55333.88 88888.00 2008-02-10 07:13:20.125 041 12613.38 87.88 55333.90 88888.00 2008-02-10 07:13:20.250 041 12613.38 87.90 55333.93 88888.00 2008-02-10 07:13:20.375 041 12613.38 87.88 55333.93 88888.00 2008-02-10 07:13:20.500 041 12613.33 87.85 55333.90 88888.00 2008-02-10 07:13:20.625 041 12613.40 87.83 55333.90 88888.00 2008-02-10 07:13:20.750 041 12613.40 87.85 55333.88 88888.00 2008-02-10 07:13:20.875 041 12613.30 87.83 55333.90 88888.00 2008-02-10 07:13:21.000 041 12613.33 87.80 55333.88 88888.00 2008-02-10 07:13:21.125 041 12613.33 87.75 55333.85 88888.00 2008-02-10 07:13:21.250 041 12613.33 87.72 55333.85 88888.00 2008-02-10 07:13:21.375 041 12613.42 87.72 55333.88 88888.00 2008-02-10 07:13:21.500 041 12613.45 87.70 55333.85 88888.00 2008-02-10 07:13:21.625 041 12613.48 87.62 55333.82 88888.00 2008-02-10 07:13:21.750 041 12613.52 87.62 55333.82 88888.00 2008-02-10 07:13:21.875 041 12613.52 87.62 55333.82 88888.00 2008-02-10 07:13:22.000 041 12613.58 87.60 55333.82 88888.00 2008-02-10 07:13:22.125 041 12613.52 87.58 55333.78 88888.00 2008-02-10 07:13:22.250 041 12613.48 87.53 55333.75 88888.00 2008-02-10 07:13:22.375 041 12613.55 87.53 55333.78 88888.00 2008-02-10 07:13:22.500 041 12613.58 87.58 55333.78 88888.00 2008-02-10 07:13:22.625 041 12613.55 87.58 55333.80 88888.00 2008-02-10 07:13:22.750 041 12613.60 87.62 55333.80 88888.00 2008-02-10 07:13:22.875 041 12613.58 87.62 55333.78 88888.00 2008-02-10 07:13:23.000 041 12613.55 87.55 55333.72 88888.00 2008-02-10 07:13:23.125 041 12613.60 87.55 55333.75 88888.00 2008-02-10 07:13:23.250 041 12613.60 87.55 55333.75 88888.00 2008-02-10 07:13:23.375 041 12613.62 87.55 55333.78 88888.00 2008-02-10 07:13:23.500 041 12613.60 87.58 55333.78 88888.00 2008-02-10 07:13:23.625 041 12613.60 87.53 55333.75 88888.00 2008-02-10 07:13:23.750 041 12613.58 87.50 55333.72 88888.00 2008-02-10 07:13:23.875 041 12613.52 87.45 55333.72 88888.00 2008-02-10 07:13:24.000 041 12613.55 87.45 55333.75 88888.00 2008-02-10 07:13:24.125 041 12613.62 87.47 55333.75 88888.00 2008-02-10 07:13:24.250 041 12613.55 87.33 55333.70 88888.00 2008-02-10 07:13:24.375 041 12613.52 87.25 55333.70 88888.00 2008-02-10 07:13:24.500 041 12613.50 87.20 55333.72 88888.00 2008-02-10 07:13:24.625 041 12613.55 87.22 55333.75 88888.00 2008-02-10 07:13:24.750 041 12613.50 87.22 55333.72 88888.00 2008-02-10 07:13:24.875 041 12613.58 87.20 55333.80 88888.00 2008-02-10 07:13:25.000 041 12613.55 87.20 55333.80 88888.00 2008-02-10 07:13:25.125 041 12613.50 87.17 55333.80 88888.00 2008-02-10 07:13:25.250 041 12613.42 87.12 55333.75 88888.00 2008-02-10 07:13:25.375 041 12613.52 87.12 55333.72 88888.00 2008-02-10 07:13:25.500 041 12613.58 87.15 55333.75 88888.00 2008-02-10 07:13:25.625 041 12613.62 87.15 55333.75 88888.00 2008-02-10 07:13:25.750 041 12613.55 87.15 55333.75 88888.00 2008-02-10 07:13:25.875 041 12613.58 87.22 55333.75 88888.00 2008-02-10 07:13:26.000 041 12613.55 87.17 55333.72 88888.00 2008-02-10 07:13:26.125 041 12613.52 87.10 55333.70 88888.00 2008-02-10 07:13:26.250 041 12613.48 87.05 55333.68 88888.00 2008-02-10 07:13:26.375 041 12613.45 87.05 55333.68 88888.00 2008-02-10 07:13:26.500 041 12613.55 87.10 55333.72 88888.00 2008-02-10 07:13:26.625 041 12613.65 87.12 55333.70 88888.00 2008-02-10 07:13:26.750 041 12613.67 87.12 55333.70 88888.00 2008-02-10 07:13:26.875 041 12613.67 87.10 55333.68 88888.00 2008-02-10 07:13:27.000 041 12613.75 87.03 55333.68 88888.00 2008-02-10 07:13:27.125 041 12613.73 87.03 55333.70 88888.00 2008-02-10 07:13:27.250 041 12613.67 86.97 55333.68 88888.00 2008-02-10 07:13:27.375 041 12613.70 86.92 55333.65 88888.00 2008-02-10 07:13:27.500 041 12613.75 86.88 55333.62 88888.00 2008-02-10 07:13:27.625 041 12613.75 86.85 55333.62 88888.00 2008-02-10 07:13:27.750 041 12613.73 86.83 55333.65 88888.00 2008-02-10 07:13:27.875 041 12613.73 86.80 55333.70 88888.00 2008-02-10 07:13:28.000 041 12613.73 86.75 55333.70 88888.00 2008-02-10 07:13:28.125 041 12613.75 86.80 55333.70 88888.00 2008-02-10 07:13:28.250 041 12613.77 86.83 55333.68 88888.00 2008-02-10 07:13:28.375 041 12613.77 86.78 55333.62 88888.00 2008-02-10 07:13:28.500 041 12613.77 86.78 55333.62 88888.00 2008-02-10 07:13:28.625 041 12613.70 86.80 55333.65 88888.00 2008-02-10 07:13:28.750 041 12613.67 86.83 55333.65 88888.00 2008-02-10 07:13:28.875 041 12613.65 86.85 55333.62 88888.00 2008-02-10 07:13:29.000 041 12613.73 86.83 55333.60 88888.00 2008-02-10 07:13:29.125 041 12613.83 86.85 55333.62 88888.00 2008-02-10 07:13:29.250 041 12613.88 86.83 55333.60 88888.00 2008-02-10 07:13:29.375 041 12613.90 86.85 55333.60 88888.00 2008-02-10 07:13:29.500 041 12613.83 86.85 55333.60 88888.00 2008-02-10 07:13:29.625 041 12613.88 86.85 55333.65 88888.00 2008-02-10 07:13:29.750 041 12613.88 86.88 55333.65 88888.00 2008-02-10 07:13:29.875 041 12613.85 86.85 55333.65 88888.00 2008-02-10 07:13:30.000 041 12613.75 86.75 55333.62 88888.00 2008-02-10 07:13:30.125 041 12613.67 86.72 55333.62 88888.00 2008-02-10 07:13:30.250 041 12613.67 86.72 55333.65 88888.00 2008-02-10 07:13:30.375 041 12613.65 86.67 55333.65 88888.00 2008-02-10 07:13:30.500 041 12613.62 86.65 55333.62 88888.00 2008-02-10 07:13:30.625 041 12613.62 86.60 55333.62 88888.00 2008-02-10 07:13:30.750 041 12613.67 86.60 55333.62 88888.00 2008-02-10 07:13:30.875 041 12613.70 86.55 55333.62 88888.00 2008-02-10 07:13:31.000 041 12613.67 86.58 55333.62 88888.00 2008-02-10 07:13:31.125 041 12613.73 86.58 55333.62 88888.00 2008-02-10 07:13:31.250 041 12613.75 86.60 55333.62 88888.00 2008-02-10 07:13:31.375 041 12613.85 86.62 55333.65 88888.00 2008-02-10 07:13:31.500 041 12613.83 86.70 55333.65 88888.00 2008-02-10 07:13:31.625 041 12613.92 86.75 55333.70 88888.00 2008-02-10 07:13:31.750 041 12613.95 86.70 55333.68 88888.00 2008-02-10 07:13:31.875 041 12613.85 86.60 55333.65 88888.00 2008-02-10 07:13:32.000 041 12613.85 86.58 55333.62 88888.00 2008-02-10 07:13:32.125 041 12613.83 86.55 55333.62 88888.00 2008-02-10 07:13:32.250 041 12613.83 86.60 55333.65 88888.00 2008-02-10 07:13:32.375 041 12613.88 86.60 55333.65 88888.00 2008-02-10 07:13:32.500 041 12613.95 86.58 55333.65 88888.00 2008-02-10 07:13:32.625 041 12613.90 86.58 55333.65 88888.00 2008-02-10 07:13:32.750 041 12613.80 86.55 55333.62 88888.00 2008-02-10 07:13:32.875 041 12613.80 86.50 55333.62 88888.00 2008-02-10 07:13:33.000 041 12613.80 86.47 55333.62 88888.00 2008-02-10 07:13:33.125 041 12613.77 86.50 55333.62 88888.00 2008-02-10 07:13:33.250 041 12613.73 86.50 55333.62 88888.00 2008-02-10 07:13:33.375 041 12613.77 86.55 55333.65 88888.00 2008-02-10 07:13:33.500 041 12613.83 86.53 55333.68 88888.00 2008-02-10 07:13:33.625 041 12613.83 86.53 55333.62 88888.00 2008-02-10 07:13:33.750 041 12613.77 86.47 55333.62 88888.00 2008-02-10 07:13:33.875 041 12613.77 86.47 55333.60 88888.00 2008-02-10 07:13:34.000 041 12613.85 86.47 55333.62 88888.00 2008-02-10 07:13:34.125 041 12613.88 86.42 55333.60 88888.00 2008-02-10 07:13:34.250 041 12613.77 86.35 55333.60 88888.00 2008-02-10 07:13:34.375 041 12613.80 86.35 55333.60 88888.00 2008-02-10 07:13:34.500 041 12613.77 86.35 55333.62 88888.00 2008-02-10 07:13:34.625 041 12613.83 86.40 55333.62 88888.00 2008-02-10 07:13:34.750 041 12613.88 86.38 55333.60 88888.00 2008-02-10 07:13:34.875 041 12613.88 86.35 55333.60 88888.00 2008-02-10 07:13:35.000 041 12613.85 86.38 55333.60 88888.00 2008-02-10 07:13:35.125 041 12613.85 86.35 55333.60 88888.00 2008-02-10 07:13:35.250 041 12613.80 86.33 55333.60 88888.00 2008-02-10 07:13:35.375 041 12613.83 86.33 55333.60 88888.00 2008-02-10 07:13:35.500 041 12613.77 86.35 55333.57 88888.00 2008-02-10 07:13:35.625 041 12613.83 86.38 55333.60 88888.00 2008-02-10 07:13:35.750 041 12613.83 86.40 55333.60 88888.00 2008-02-10 07:13:35.875 041 12613.75 86.33 55333.57 88888.00 2008-02-10 07:13:36.000 041 12613.73 86.33 55333.60 88888.00 2008-02-10 07:13:36.125 041 12613.77 86.38 55333.62 88888.00 2008-02-10 07:13:36.250 041 12613.85 86.33 55333.62 88888.00 2008-02-10 07:13:36.375 041 12613.85 86.25 55333.60 88888.00 2008-02-10 07:13:36.500 041 12613.77 86.20 55333.57 88888.00 2008-02-10 07:13:36.625 041 12613.80 86.22 55333.60 88888.00 2008-02-10 07:13:36.750 041 12613.83 86.25 55333.60 88888.00 2008-02-10 07:13:36.875 041 12613.75 86.17 55333.57 88888.00 2008-02-10 07:13:37.000 041 12613.80 86.20 55333.55 88888.00 2008-02-10 07:13:37.125 041 12613.88 86.25 55333.57 88888.00 2008-02-10 07:13:37.250 041 12613.77 86.20 55333.57 88888.00 2008-02-10 07:13:37.375 041 12613.75 86.20 55333.57 88888.00 2008-02-10 07:13:37.500 041 12613.75 86.25 55333.60 88888.00 2008-02-10 07:13:37.625 041 12613.88 86.20 55333.60 88888.00 2008-02-10 07:13:37.750 041 12613.92 86.20 55333.60 88888.00 2008-02-10 07:13:37.875 041 12613.80 86.22 55333.60 88888.00 2008-02-10 07:13:38.000 041 12613.80 86.28 55333.60 88888.00 2008-02-10 07:13:38.125 041 12613.80 86.28 55333.62 88888.00 2008-02-10 07:13:38.250 041 12613.80 86.20 55333.60 88888.00 2008-02-10 07:13:38.375 041 12613.92 86.20 55333.60 88888.00 2008-02-10 07:13:38.500 041 12613.92 86.20 55333.60 88888.00 2008-02-10 07:13:38.625 041 12614.00 86.22 55333.60 88888.00 2008-02-10 07:13:38.750 041 12614.02 86.17 55333.65 88888.00 2008-02-10 07:13:38.875 041 12613.95 86.12 55333.62 88888.00 2008-02-10 07:13:39.000 041 12613.90 86.08 55333.60 88888.00 2008-02-10 07:13:39.125 041 12613.90 86.05 55333.60 88888.00 2008-02-10 07:13:39.250 041 12613.88 86.03 55333.60 88888.00 2008-02-10 07:13:39.375 041 12613.90 86.05 55333.60 88888.00 2008-02-10 07:13:39.500 041 12613.85 86.00 55333.60 88888.00 2008-02-10 07:13:39.625 041 12613.83 85.97 55333.57 88888.00 2008-02-10 07:13:39.750 041 12613.80 85.97 55333.57 88888.00 2008-02-10 07:13:39.875 041 12613.88 85.97 55333.57 88888.00 2008-02-10 07:13:40.000 041 12613.95 85.97 55333.55 88888.00 2008-02-10 07:13:40.125 041 12613.92 85.97 55333.55 88888.00 2008-02-10 07:13:40.250 041 12613.95 85.95 55333.55 88888.00 2008-02-10 07:13:40.375 041 12614.00 85.97 55333.53 88888.00 2008-02-10 07:13:40.500 041 12614.02 86.00 55333.53 88888.00 2008-02-10 07:13:40.625 041 12614.05 86.05 55333.55 88888.00 2008-02-10 07:13:40.750 041 12614.02 86.08 55333.55 88888.00 2008-02-10 07:13:40.875 041 12614.10 86.08 55333.57 88888.00 2008-02-10 07:13:41.000 041 12614.15 86.05 55333.53 88888.00 2008-02-10 07:13:41.125 041 12614.10 86.03 55333.55 88888.00 2008-02-10 07:13:41.250 041 12614.05 86.00 55333.53 88888.00 2008-02-10 07:13:41.375 041 12614.08 85.97 55333.50 88888.00 2008-02-10 07:13:41.500 041 12614.02 86.03 55333.53 88888.00 2008-02-10 07:13:41.625 041 12614.05 86.05 55333.57 88888.00 2008-02-10 07:13:41.750 041 12614.05 86.05 55333.60 88888.00 2008-02-10 07:13:41.875 041 12614.10 86.03 55333.57 88888.00 2008-02-10 07:13:42.000 041 12614.15 85.95 55333.53 88888.00 2008-02-10 07:13:42.125 041 12614.12 85.90 55333.53 88888.00 2008-02-10 07:13:42.250 041 12614.17 86.00 55333.55 88888.00 2008-02-10 07:13:42.375 041 12614.15 86.00 55333.55 88888.00 2008-02-10 07:13:42.500 041 12614.08 85.92 55333.55 88888.00 2008-02-10 07:13:42.625 041 12614.10 85.92 55333.57 88888.00 2008-02-10 07:13:42.750 041 12614.08 85.90 55333.55 88888.00 2008-02-10 07:13:42.875 041 12614.05 85.88 55333.53 88888.00 2008-02-10 07:13:43.000 041 12614.12 85.90 55333.53 88888.00 2008-02-10 07:13:43.125 041 12614.23 85.95 55333.55 88888.00 2008-02-10 07:13:43.250 041 12614.17 85.95 55333.53 88888.00 2008-02-10 07:13:43.375 041 12614.17 85.95 55333.53 88888.00 2008-02-10 07:13:43.500 041 12614.12 85.97 55333.53 88888.00 2008-02-10 07:13:43.625 041 12614.10 85.92 55333.53 88888.00 2008-02-10 07:13:43.750 041 12614.10 85.90 55333.55 88888.00 2008-02-10 07:13:43.875 041 12614.02 85.85 55333.53 88888.00 2008-02-10 07:13:44.000 041 12614.08 85.88 55333.53 88888.00 2008-02-10 07:13:44.125 041 12614.15 85.95 55333.55 88888.00 2008-02-10 07:13:44.250 041 12614.10 85.88 55333.55 88888.00 2008-02-10 07:13:44.375 041 12614.12 85.83 55333.53 88888.00 2008-02-10 07:13:44.500 041 12614.15 85.85 55333.55 88888.00 2008-02-10 07:13:44.625 041 12614.10 85.80 55333.57 88888.00 2008-02-10 07:13:44.750 041 12614.08 85.72 55333.55 88888.00 2008-02-10 07:13:44.875 041 12614.10 85.70 55333.57 88888.00 2008-02-10 07:13:45.000 041 12614.20 85.72 55333.55 88888.00 2008-02-10 07:13:45.125 041 12614.30 85.67 55333.55 88888.00 2008-02-10 07:13:45.250 041 12614.35 85.70 55333.55 88888.00 2008-02-10 07:13:45.375 041 12614.42 85.72 55333.57 88888.00 2008-02-10 07:13:45.500 041 12614.40 85.67 55333.57 88888.00 2008-02-10 07:13:45.625 041 12614.40 85.72 55333.57 88888.00 2008-02-10 07:13:45.750 041 12614.40 85.80 55333.57 88888.00 2008-02-10 07:13:45.875 041 12614.40 85.70 55333.55 88888.00 2008-02-10 07:13:46.000 041 12614.35 85.65 55333.53 88888.00 2008-02-10 07:13:46.125 041 12614.30 85.70 55333.53 88888.00 2008-02-10 07:13:46.250 041 12614.27 85.75 55333.60 88888.00 2008-02-10 07:13:46.375 041 12614.30 85.75 55333.57 88888.00 2008-02-10 07:13:46.500 041 12614.33 85.72 55333.55 88888.00 2008-02-10 07:13:46.625 041 12614.38 85.70 55333.55 88888.00 2008-02-10 07:13:46.750 041 12614.33 85.62 55333.55 88888.00 2008-02-10 07:13:46.875 041 12614.33 85.65 55333.55 88888.00 2008-02-10 07:13:47.000 041 12614.40 85.67 55333.55 88888.00 2008-02-10 07:13:47.125 041 12614.45 85.70 55333.57 88888.00 2008-02-10 07:13:47.250 041 12614.42 85.62 55333.57 88888.00 2008-02-10 07:13:47.375 041 12614.52 85.65 55333.57 88888.00 2008-02-10 07:13:47.500 041 12614.55 85.75 55333.60 88888.00 2008-02-10 07:13:47.625 041 12614.48 85.70 55333.60 88888.00 2008-02-10 07:13:47.750 041 12614.42 85.67 55333.60 88888.00 2008-02-10 07:13:47.875 041 12614.40 85.65 55333.62 88888.00 2008-02-10 07:13:48.000 041 12614.45 85.65 55333.60 88888.00 2008-02-10 07:13:48.125 041 12614.45 85.62 55333.57 88888.00 2008-02-10 07:13:48.250 041 12614.42 85.58 55333.60 88888.00 2008-02-10 07:13:48.375 041 12614.40 85.58 55333.57 88888.00 2008-02-10 07:13:48.500 041 12614.40 85.55 55333.60 88888.00 2008-02-10 07:13:48.625 041 12614.42 85.60 55333.60 88888.00 2008-02-10 07:13:48.750 041 12614.42 85.60 55333.60 88888.00 2008-02-10 07:13:48.875 041 12614.40 85.58 55333.60 88888.00 2008-02-10 07:13:49.000 041 12614.38 85.55 55333.60 88888.00 2008-02-10 07:13:49.125 041 12614.38 85.58 55333.62 88888.00 2008-02-10 07:13:49.250 041 12614.35 85.55 55333.62 88888.00 2008-02-10 07:13:49.375 041 12614.40 85.58 55333.60 88888.00 2008-02-10 07:13:49.500 041 12614.38 85.58 55333.60 88888.00 2008-02-10 07:13:49.625 041 12614.38 85.58 55333.65 88888.00 2008-02-10 07:13:49.750 041 12614.40 85.60 55333.65 88888.00 2008-02-10 07:13:49.875 041 12614.38 85.60 55333.65 88888.00 2008-02-10 07:13:50.000 041 12614.38 85.53 55333.65 88888.00 2008-02-10 07:13:50.125 041 12614.35 85.47 55333.70 88888.00 2008-02-10 07:13:50.250 041 12614.38 85.55 55333.70 88888.00 2008-02-10 07:13:50.375 041 12614.45 85.53 55333.70 88888.00 2008-02-10 07:13:50.500 041 12614.42 85.50 55333.62 88888.00 2008-02-10 07:13:50.625 041 12614.33 85.50 55333.62 88888.00 2008-02-10 07:13:50.750 041 12614.35 85.53 55333.65 88888.00 2008-02-10 07:13:50.875 041 12614.40 85.53 55333.65 88888.00 2008-02-10 07:13:51.000 041 12614.38 85.53 55333.65 88888.00 2008-02-10 07:13:51.125 041 12614.38 85.53 55333.70 88888.00 2008-02-10 07:13:51.250 041 12614.30 85.53 55333.72 88888.00 2008-02-10 07:13:51.375 041 12614.35 85.55 55333.70 88888.00 2008-02-10 07:13:51.500 041 12614.42 85.55 55333.70 88888.00 2008-02-10 07:13:51.625 041 12614.48 85.58 55333.70 88888.00 2008-02-10 07:13:51.750 041 12614.40 85.53 55333.68 88888.00 2008-02-10 07:13:51.875 041 12614.35 85.40 55333.70 88888.00 2008-02-10 07:13:52.000 041 12614.40 85.47 55333.70 88888.00 2008-02-10 07:13:52.125 041 12614.48 85.50 55333.68 88888.00 2008-02-10 07:13:52.250 041 12614.38 85.45 55333.68 88888.00 2008-02-10 07:13:52.375 041 12614.42 85.45 55333.75 88888.00 2008-02-10 07:13:52.500 041 12614.42 85.45 55333.75 88888.00 2008-02-10 07:13:52.625 041 12614.40 85.42 55333.75 88888.00 2008-02-10 07:13:52.750 041 12614.38 85.42 55333.75 88888.00 2008-02-10 07:13:52.875 041 12614.33 85.45 55333.75 88888.00 2008-02-10 07:13:53.000 041 12614.27 85.42 55333.75 88888.00 2008-02-10 07:13:53.125 041 12614.27 85.33 55333.75 88888.00 2008-02-10 07:13:53.250 041 12614.23 85.33 55333.75 88888.00 2008-02-10 07:13:53.375 041 12614.23 85.33 55333.75 88888.00 2008-02-10 07:13:53.500 041 12614.25 85.35 55333.75 88888.00 2008-02-10 07:13:53.625 041 12614.27 85.35 55333.75 88888.00 2008-02-10 07:13:53.750 041 12614.25 85.25 55333.75 88888.00 2008-02-10 07:13:53.875 041 12614.27 85.28 55333.72 88888.00 2008-02-10 07:13:54.000 041 12614.25 85.33 55333.75 88888.00 2008-02-10 07:13:54.125 041 12614.27 85.35 55333.75 88888.00 2008-02-10 07:13:54.250 041 12614.33 85.40 55333.80 88888.00 2008-02-10 07:13:54.375 041 12614.35 85.45 55333.80 88888.00 2008-02-10 07:13:54.500 041 12614.33 85.47 55333.82 88888.00 2008-02-10 07:13:54.625 041 12614.25 85.47 55333.85 88888.00 2008-02-10 07:13:54.750 041 12614.20 85.45 55333.82 88888.00 2008-02-10 07:13:54.875 041 12614.20 85.47 55333.82 88888.00 2008-02-10 07:13:55.000 041 12614.23 85.45 55333.80 88888.00 2008-02-10 07:13:55.125 041 12614.17 85.40 55333.82 88888.00 2008-02-10 07:13:55.250 041 12614.12 85.35 55333.82 88888.00 2008-02-10 07:13:55.375 041 12614.25 85.35 55333.82 88888.00 2008-02-10 07:13:55.500 041 12614.17 85.28 55333.80 88888.00 2008-02-10 07:13:55.625 041 12614.12 85.28 55333.82 88888.00 2008-02-10 07:13:55.750 041 12614.10 85.30 55333.82 88888.00 2008-02-10 07:13:55.875 041 12614.08 85.25 55333.85 88888.00 2008-02-10 07:13:56.000 041 12614.10 85.25 55333.82 88888.00 2008-02-10 07:13:56.125 041 12614.10 85.17 55333.82 88888.00 2008-02-10 07:13:56.250 041 12614.05 85.12 55333.82 88888.00 2008-02-10 07:13:56.375 041 12614.08 85.12 55333.85 88888.00 2008-02-10 07:13:56.500 041 12614.12 85.20 55333.88 88888.00 2008-02-10 07:13:56.625 041 12614.05 85.15 55333.88 88888.00 2008-02-10 07:13:56.750 041 12614.10 85.12 55333.85 88888.00 2008-02-10 07:13:56.875 041 12614.12 85.08 55333.85 88888.00 2008-02-10 07:13:57.000 041 12614.10 85.10 55333.82 88888.00 2008-02-10 07:13:57.125 041 12614.12 85.17 55333.88 88888.00 2008-02-10 07:13:57.250 041 12614.17 85.20 55333.88 88888.00 2008-02-10 07:13:57.375 041 12614.17 85.15 55333.85 88888.00 2008-02-10 07:13:57.500 041 12614.12 85.10 55333.85 88888.00 2008-02-10 07:13:57.625 041 12614.10 85.15 55333.88 88888.00 2008-02-10 07:13:57.750 041 12614.10 85.15 55333.88 88888.00 2008-02-10 07:13:57.875 041 12614.08 85.15 55333.88 88888.00 2008-02-10 07:13:58.000 041 12614.10 85.10 55333.88 88888.00 2008-02-10 07:13:58.125 041 12614.05 85.10 55333.93 88888.00 2008-02-10 07:13:58.250 041 12613.98 85.05 55333.90 88888.00 2008-02-10 07:13:58.375 041 12613.95 85.10 55333.93 88888.00 2008-02-10 07:13:58.500 041 12614.00 85.12 55333.93 88888.00 2008-02-10 07:13:58.625 041 12614.05 85.08 55333.90 88888.00 2008-02-10 07:13:58.750 041 12614.12 85.08 55333.93 88888.00 2008-02-10 07:13:58.875 041 12614.10 85.10 55333.95 88888.00 2008-02-10 07:13:59.000 041 12614.02 85.08 55333.93 88888.00 2008-02-10 07:13:59.125 041 12613.95 84.97 55333.93 88888.00 2008-02-10 07:13:59.250 041 12613.83 84.97 55333.93 88888.00 2008-02-10 07:13:59.375 041 12613.88 85.00 55333.93 88888.00 2008-02-10 07:13:59.500 041 12613.85 84.97 55333.93 88888.00 2008-02-10 07:13:59.625 041 12613.80 84.97 55333.93 88888.00 2008-02-10 07:13:59.750 041 12613.80 84.97 55333.95 88888.00 2008-02-10 07:13:59.875 041 12613.88 85.03 55334.00 88888.00 2008-02-10 07:14:00.000 041 12613.88 85.00 55334.00 88888.00 2008-02-10 07:14:00.125 041 12613.90 84.95 55334.00 88888.00 2008-02-10 07:14:00.250 041 12613.90 84.90 55333.97 88888.00 2008-02-10 07:14:00.375 041 12613.85 84.85 55334.00 88888.00 2008-02-10 07:14:00.500 041 12613.85 84.83 55333.97 88888.00 2008-02-10 07:14:00.625 041 12613.80 84.83 55334.00 88888.00 2008-02-10 07:14:00.750 041 12613.88 84.83 55334.03 88888.00 2008-02-10 07:14:00.875 041 12613.95 84.85 55334.05 88888.00 2008-02-10 07:14:01.000 041 12613.95 84.90 55334.07 88888.00 2008-02-10 07:14:01.125 041 12613.90 84.85 55334.03 88888.00 2008-02-10 07:14:01.250 041 12613.85 84.80 55334.05 88888.00 2008-02-10 07:14:01.375 041 12613.90 84.83 55334.05 88888.00 2008-02-10 07:14:01.500 041 12613.77 84.80 55334.03 88888.00 2008-02-10 07:14:01.625 041 12613.77 84.75 55334.00 88888.00 2008-02-10 07:14:01.750 041 12613.83 84.80 55334.00 88888.00 2008-02-10 07:14:01.875 041 12613.83 84.80 55334.05 88888.00 2008-02-10 07:14:02.000 041 12613.80 84.78 55334.00 88888.00 2008-02-10 07:14:02.125 041 12613.77 84.75 55334.00 88888.00 2008-02-10 07:14:02.250 041 12613.83 84.67 55334.03 88888.00 2008-02-10 07:14:02.375 041 12613.88 84.67 55334.03 88888.00 2008-02-10 07:14:02.500 041 12613.83 84.72 55334.05 88888.00 2008-02-10 07:14:02.625 041 12613.67 84.67 55334.03 88888.00 2008-02-10 07:14:02.750 041 12613.75 84.67 55334.00 88888.00 2008-02-10 07:14:02.875 041 12613.77 84.67 55334.05 88888.00 2008-02-10 07:14:03.000 041 12613.75 84.67 55334.05 88888.00 2008-02-10 07:14:03.125 041 12613.75 84.70 55334.10 88888.00 2008-02-10 07:14:03.250 041 12613.77 84.67 55334.10 88888.00 2008-02-10 07:14:03.375 041 12613.77 84.62 55334.07 88888.00 2008-02-10 07:14:03.500 041 12613.67 84.58 55334.03 88888.00 2008-02-10 07:14:03.625 041 12613.67 84.55 55334.03 88888.00 2008-02-10 07:14:03.750 041 12613.75 84.62 55334.07 88888.00 2008-02-10 07:14:03.875 041 12613.77 84.67 55334.07 88888.00 2008-02-10 07:14:04.000 041 12613.77 84.67 55334.05 88888.00 2008-02-10 07:14:04.125 041 12613.75 84.65 55334.03 88888.00 2008-02-10 07:14:04.250 041 12613.77 84.67 55334.03 88888.00 2008-02-10 07:14:04.375 041 12613.83 84.70 55334.05 88888.00 2008-02-10 07:14:04.500 041 12613.80 84.60 55334.03 88888.00 2008-02-10 07:14:04.625 041 12613.80 84.60 55334.03 88888.00 2008-02-10 07:14:04.750 041 12613.85 84.62 55334.03 88888.00 2008-02-10 07:14:04.875 041 12613.83 84.65 55334.00 88888.00 2008-02-10 07:14:05.000 041 12613.85 84.62 55334.03 88888.00 2008-02-10 07:14:05.125 041 12613.80 84.60 55334.03 88888.00 2008-02-10 07:14:05.250 041 12613.75 84.65 55334.05 88888.00 2008-02-10 07:14:05.375 041 12613.73 84.62 55334.07 88888.00 2008-02-10 07:14:05.500 041 12613.70 84.62 55334.07 88888.00 2008-02-10 07:14:05.625 041 12613.65 84.60 55334.05 88888.00 2008-02-10 07:14:05.750 041 12613.58 84.58 55334.05 88888.00 2008-02-10 07:14:05.875 041 12613.55 84.55 55334.03 88888.00 2008-02-10 07:14:06.000 041 12613.62 84.55 55334.10 88888.00 2008-02-10 07:14:06.125 041 12613.70 84.53 55334.10 88888.00 2008-02-10 07:14:06.250 041 12613.62 84.45 55334.05 88888.00 2008-02-10 07:14:06.375 041 12613.62 84.45 55334.05 88888.00 2008-02-10 07:14:06.500 041 12613.62 84.47 55334.05 88888.00 2008-02-10 07:14:06.625 041 12613.60 84.53 55334.05 88888.00 2008-02-10 07:14:06.750 041 12613.58 84.50 55334.05 88888.00 2008-02-10 07:14:06.875 041 12613.52 84.47 55334.03 88888.00 2008-02-10 07:14:07.000 041 12613.50 84.47 55334.03 88888.00 2008-02-10 07:14:07.125 041 12613.52 84.53 55334.05 88888.00 2008-02-10 07:14:07.250 041 12613.55 84.47 55334.07 88888.00 2008-02-10 07:14:07.375 041 12613.58 84.50 55334.10 88888.00 2008-02-10 07:14:07.500 041 12613.55 84.38 55334.05 88888.00 2008-02-10 07:14:07.625 041 12613.50 84.40 55334.03 88888.00 2008-02-10 07:14:07.750 041 12613.50 84.42 55334.03 88888.00 2008-02-10 07:14:07.875 041 12613.50 84.38 55334.05 88888.00 2008-02-10 07:14:08.000 041 12613.50 84.40 55334.07 88888.00 2008-02-10 07:14:08.125 041 12613.58 84.38 55334.05 88888.00 2008-02-10 07:14:08.250 041 12613.52 84.33 55334.03 88888.00 2008-02-10 07:14:08.375 041 12613.55 84.30 55334.03 88888.00 2008-02-10 07:14:08.500 041 12613.58 84.30 55334.03 88888.00 2008-02-10 07:14:08.625 041 12613.60 84.33 55334.05 88888.00 2008-02-10 07:14:08.750 041 12613.58 84.35 55334.05 88888.00 2008-02-10 07:14:08.875 041 12613.52 84.33 55334.05 88888.00 2008-02-10 07:14:09.000 041 12613.48 84.30 55334.03 88888.00 2008-02-10 07:14:09.125 041 12613.52 84.33 55334.03 88888.00 2008-02-10 07:14:09.250 041 12613.58 84.35 55334.00 88888.00 2008-02-10 07:14:09.375 041 12613.52 84.38 55334.03 88888.00 2008-02-10 07:14:09.500 041 12613.48 84.35 55334.05 88888.00 2008-02-10 07:14:09.625 041 12613.48 84.33 55334.05 88888.00 2008-02-10 07:14:09.750 041 12613.45 84.30 55334.03 88888.00 2008-02-10 07:14:09.875 041 12613.42 84.33 55334.03 88888.00 2008-02-10 07:14:10.000 041 12613.42 84.35 55334.03 88888.00 2008-02-10 07:14:10.125 041 12613.45 84.35 55334.00 88888.00 2008-02-10 07:14:10.250 041 12613.45 84.28 55334.00 88888.00 2008-02-10 07:14:10.375 041 12613.50 84.28 55334.03 88888.00 2008-02-10 07:14:10.500 041 12613.48 84.28 55334.03 88888.00 2008-02-10 07:14:10.625 041 12613.48 84.30 55334.03 88888.00 2008-02-10 07:14:10.750 041 12613.38 84.25 55334.00 88888.00 2008-02-10 07:14:10.875 041 12613.30 84.22 55334.00 88888.00 2008-02-10 07:14:11.000 041 12613.38 84.25 55334.03 88888.00 2008-02-10 07:14:11.125 041 12613.40 84.20 55334.03 88888.00 2008-02-10 07:14:11.250 041 12613.35 84.22 55334.05 88888.00 2008-02-10 07:14:11.375 041 12613.33 84.22 55334.07 88888.00 2008-02-10 07:14:11.500 041 12613.30 84.22 55334.03 88888.00 2008-02-10 07:14:11.625 041 12613.33 84.22 55334.03 88888.00 2008-02-10 07:14:11.750 041 12613.35 84.25 55334.03 88888.00 2008-02-10 07:14:11.875 041 12613.33 84.25 55334.00 88888.00 2008-02-10 07:14:12.000 041 12613.23 84.17 55333.97 88888.00 2008-02-10 07:14:12.125 041 12613.25 84.20 55334.00 88888.00 2008-02-10 07:14:12.250 041 12613.27 84.15 55334.00 88888.00 2008-02-10 07:14:12.375 041 12613.27 84.15 55333.97 88888.00 2008-02-10 07:14:12.500 041 12613.23 84.10 55334.00 88888.00 2008-02-10 07:14:12.625 041 12613.23 84.12 55334.00 88888.00 2008-02-10 07:14:12.750 041 12613.25 84.12 55334.00 88888.00 2008-02-10 07:14:12.875 041 12613.17 84.08 55333.97 88888.00 2008-02-10 07:14:13.000 041 12613.20 84.08 55334.00 88888.00 2008-02-10 07:14:13.125 041 12613.20 84.10 55334.03 88888.00 2008-02-10 07:14:13.250 041 12613.15 84.10 55333.97 88888.00 2008-02-10 07:14:13.375 041 12613.23 84.15 55334.00 88888.00 2008-02-10 07:14:13.500 041 12613.25 84.15 55334.03 88888.00 2008-02-10 07:14:13.625 041 12613.25 84.17 55334.05 88888.00 2008-02-10 07:14:13.750 041 12613.30 84.22 55334.07 88888.00 2008-02-10 07:14:13.875 041 12613.27 84.15 55334.03 88888.00 2008-02-10 07:14:14.000 041 12613.23 84.03 55333.97 88888.00 2008-02-10 07:14:14.125 041 12613.17 84.05 55333.97 88888.00 2008-02-10 07:14:14.250 041 12613.15 84.10 55334.00 88888.00 2008-02-10 07:14:14.375 041 12613.15 84.10 55334.00 88888.00 2008-02-10 07:14:14.500 041 12613.20 84.15 55334.00 88888.00 2008-02-10 07:14:14.625 041 12613.17 84.15 55334.03 88888.00 2008-02-10 07:14:14.750 041 12613.08 84.08 55334.00 88888.00 2008-02-10 07:14:14.875 041 12613.02 84.08 55333.97 88888.00 2008-02-10 07:14:15.000 041 12613.10 84.05 55334.03 88888.00 2008-02-10 07:14:15.125 041 12613.12 84.05 55334.03 88888.00 2008-02-10 07:14:15.250 041 12613.08 84.03 55334.00 88888.00 2008-02-10 07:14:15.375 041 12613.08 83.97 55333.95 88888.00 2008-02-10 07:14:15.500 041 12613.05 83.97 55333.95 88888.00 2008-02-10 07:14:15.625 041 12613.02 83.95 55333.95 88888.00 2008-02-10 07:14:15.750 041 12613.05 84.00 55334.00 88888.00 2008-02-10 07:14:15.875 041 12613.00 84.08 55334.00 88888.00 2008-02-10 07:14:16.000 041 12612.95 84.08 55333.97 88888.00 2008-02-10 07:14:16.125 041 12612.95 84.05 55333.95 88888.00 2008-02-10 07:14:16.250 041 12612.98 84.00 55333.97 88888.00 2008-02-10 07:14:16.375 041 12613.08 84.05 55333.97 88888.00 2008-02-10 07:14:16.500 041 12613.12 84.03 55333.93 88888.00 2008-02-10 07:14:16.625 041 12613.08 84.05 55333.93 88888.00 2008-02-10 07:14:16.750 041 12613.10 84.08 55333.95 88888.00 2008-02-10 07:14:16.875 041 12613.08 84.05 55333.93 88888.00 2008-02-10 07:14:17.000 041 12613.02 84.05 55333.88 88888.00 2008-02-10 07:14:17.125 041 12612.88 84.03 55333.90 88888.00 2008-02-10 07:14:17.250 041 12612.88 84.05 55333.93 88888.00 2008-02-10 07:14:17.375 041 12612.98 84.10 55333.95 88888.00 2008-02-10 07:14:17.500 041 12612.98 84.12 55333.95 88888.00 2008-02-10 07:14:17.625 041 12612.92 84.05 55333.88 88888.00 2008-02-10 07:14:17.750 041 12612.95 84.00 55333.85 88888.00 2008-02-10 07:14:17.875 041 12613.00 84.00 55333.85 88888.00 2008-02-10 07:14:18.000 041 12613.05 84.00 55333.82 88888.00 2008-02-10 07:14:18.125 041 12613.08 83.97 55333.85 88888.00 2008-02-10 07:14:18.250 041 12613.08 83.92 55333.85 88888.00 2008-02-10 07:14:18.375 041 12613.10 83.92 55333.85 88888.00 2008-02-10 07:14:18.500 041 12613.08 83.97 55333.88 88888.00 2008-02-10 07:14:18.625 041 12613.02 84.00 55333.88 88888.00 2008-02-10 07:14:18.750 041 12612.98 83.95 55333.88 88888.00 2008-02-10 07:14:18.875 041 12612.92 83.92 55333.88 88888.00 2008-02-10 07:14:19.000 041 12612.88 83.92 55333.82 88888.00 2008-02-10 07:14:19.125 041 12612.92 84.00 55333.82 88888.00 2008-02-10 07:14:19.250 041 12612.92 84.03 55333.82 88888.00 2008-02-10 07:14:19.375 041 12612.98 84.03 55333.82 88888.00 2008-02-10 07:14:19.500 041 12612.98 84.00 55333.82 88888.00 2008-02-10 07:14:19.625 041 12613.02 84.00 55333.80 88888.00 2008-02-10 07:14:19.750 041 12613.00 84.05 55333.78 88888.00 2008-02-10 07:14:19.875 041 12613.02 84.03 55333.78 88888.00 2008-02-10 07:14:20.000 041 12613.08 84.05 55333.75 88888.00 2008-02-10 07:14:20.125 041 12613.08 84.08 55333.78 88888.00 2008-02-10 07:14:20.250 041 12613.02 84.08 55333.78 88888.00 2008-02-10 07:14:20.375 041 12613.05 84.08 55333.72 88888.00 2008-02-10 07:14:20.500 041 12613.02 84.03 55333.70 88888.00 2008-02-10 07:14:20.625 041 12613.00 83.97 55333.68 88888.00 2008-02-10 07:14:20.750 041 12612.95 83.97 55333.70 88888.00 2008-02-10 07:14:20.875 041 12612.92 83.97 55333.68 88888.00 2008-02-10 07:14:21.000 041 12612.90 84.00 55333.68 88888.00 2008-02-10 07:14:21.125 041 12612.95 84.05 55333.70 88888.00 2008-02-10 07:14:21.250 041 12612.98 84.00 55333.70 88888.00 2008-02-10 07:14:21.375 041 12612.92 83.97 55333.68 88888.00 2008-02-10 07:14:21.500 041 12612.83 84.00 55333.68 88888.00 2008-02-10 07:14:21.625 041 12612.83 84.00 55333.70 88888.00 2008-02-10 07:14:21.750 041 12612.88 84.00 55333.72 88888.00 2008-02-10 07:14:21.875 041 12612.83 83.97 55333.70 88888.00 2008-02-10 07:14:22.000 041 12612.88 83.95 55333.68 88888.00 2008-02-10 07:14:22.125 041 12612.92 83.95 55333.70 88888.00 2008-02-10 07:14:22.250 041 12612.83 83.97 55333.68 88888.00 2008-02-10 07:14:22.375 041 12612.83 83.97 55333.68 88888.00 2008-02-10 07:14:22.500 041 12612.85 83.92 55333.68 88888.00 2008-02-10 07:14:22.625 041 12612.88 83.88 55333.65 88888.00 2008-02-10 07:14:22.750 041 12612.77 83.80 55333.62 88888.00 2008-02-10 07:14:22.875 041 12612.77 83.80 55333.62 88888.00 2008-02-10 07:14:23.000 041 12612.77 83.83 55333.60 88888.00 2008-02-10 07:14:23.125 041 12612.80 83.78 55333.57 88888.00 2008-02-10 07:14:23.250 041 12612.75 83.80 55333.62 88888.00 2008-02-10 07:14:23.375 041 12612.83 83.88 55333.62 88888.00 2008-02-10 07:14:23.500 041 12612.80 83.85 55333.62 88888.00 2008-02-10 07:14:23.625 041 12612.75 83.83 55333.62 88888.00 2008-02-10 07:14:23.750 041 12612.67 83.80 55333.62 88888.00 2008-02-10 07:14:23.875 041 12612.62 83.78 55333.60 88888.00 2008-02-10 07:14:24.000 041 12612.65 83.75 55333.60 88888.00 2008-02-10 07:14:24.125 041 12612.60 83.78 55333.60 88888.00 2008-02-10 07:14:24.250 041 12612.60 83.78 55333.60 88888.00 2008-02-10 07:14:24.375 041 12612.67 83.83 55333.60 88888.00 2008-02-10 07:14:24.500 041 12612.70 83.88 55333.60 88888.00 2008-02-10 07:14:24.625 041 12612.75 83.90 55333.62 88888.00 2008-02-10 07:14:24.750 041 12612.75 83.88 55333.62 88888.00 2008-02-10 07:14:24.875 041 12612.73 83.88 55333.60 88888.00 2008-02-10 07:14:25.000 041 12612.77 83.85 55333.60 88888.00 2008-02-10 07:14:25.125 041 12612.75 83.83 55333.57 88888.00 2008-02-10 07:14:25.250 041 12612.65 83.80 55333.57 88888.00 2008-02-10 07:14:25.375 041 12612.60 83.75 55333.57 88888.00 2008-02-10 07:14:25.500 041 12612.65 83.75 55333.55 88888.00 2008-02-10 07:14:25.625 041 12612.73 83.75 55333.57 88888.00 2008-02-10 07:14:25.750 041 12612.67 83.78 55333.57 88888.00 2008-02-10 07:14:25.875 041 12612.65 83.70 55333.55 88888.00 2008-02-10 07:14:26.000 041 12612.70 83.65 55333.55 88888.00 2008-02-10 07:14:26.125 041 12612.75 83.65 55333.55 88888.00 2008-02-10 07:14:26.250 041 12612.62 83.60 55333.53 88888.00 2008-02-10 07:14:26.375 041 12612.58 83.58 55333.50 88888.00 2008-02-10 07:14:26.500 041 12612.55 83.55 55333.50 88888.00 2008-02-10 07:14:26.625 041 12612.62 83.53 55333.50 88888.00 2008-02-10 07:14:26.750 041 12612.58 83.55 55333.50 88888.00 2008-02-10 07:14:26.875 041 12612.50 83.55 55333.47 88888.00 2008-02-10 07:14:27.000 041 12612.48 83.55 55333.47 88888.00 2008-02-10 07:14:27.125 041 12612.50 83.58 55333.53 88888.00 2008-02-10 07:14:27.250 041 12612.48 83.55 55333.53 88888.00 2008-02-10 07:14:27.375 041 12612.52 83.50 55333.53 88888.00 2008-02-10 07:14:27.500 041 12612.52 83.58 55333.55 88888.00 2008-02-10 07:14:27.625 041 12612.55 83.58 55333.55 88888.00 2008-02-10 07:14:27.750 041 12612.55 83.58 55333.50 88888.00 2008-02-10 07:14:27.875 041 12612.55 83.55 55333.50 88888.00 2008-02-10 07:14:28.000 041 12612.60 83.58 55333.50 88888.00 2008-02-10 07:14:28.125 041 12612.60 83.58 55333.50 88888.00 2008-02-10 07:14:28.250 041 12612.52 83.47 55333.50 88888.00 2008-02-10 07:14:28.375 041 12612.55 83.45 55333.47 88888.00 2008-02-10 07:14:28.500 041 12612.52 83.47 55333.50 88888.00 2008-02-10 07:14:28.625 041 12612.55 83.47 55333.50 88888.00 2008-02-10 07:14:28.750 041 12612.55 83.45 55333.47 88888.00 2008-02-10 07:14:28.875 041 12612.58 83.42 55333.40 88888.00 2008-02-10 07:14:29.000 041 12612.58 83.38 55333.40 88888.00 2008-02-10 07:14:29.125 041 12612.62 83.38 55333.40 88888.00 2008-02-10 07:14:29.250 041 12612.62 83.42 55333.43 88888.00 2008-02-10 07:14:29.375 041 12612.70 83.47 55333.43 88888.00 2008-02-10 07:14:29.500 041 12612.77 83.47 55333.43 88888.00 2008-02-10 07:14:29.625 041 12612.77 83.45 55333.40 88888.00 2008-02-10 07:14:29.750 041 12612.75 83.42 55333.40 88888.00 2008-02-10 07:14:29.875 041 12612.70 83.40 55333.38 88888.00 2008-02-10 07:14:30.000 041 12612.70 83.40 55333.30 88888.00 2008-02-10 07:14:30.125 041 12612.73 83.45 55333.38 88888.00 2008-02-10 07:14:30.250 041 12612.65 83.47 55333.35 88888.00 2008-02-10 07:14:30.375 041 12612.62 83.45 55333.30 88888.00 2008-02-10 07:14:30.500 041 12612.73 83.50 55333.32 88888.00 2008-02-10 07:14:30.625 041 12612.77 83.53 55333.32 88888.00 2008-02-10 07:14:30.750 041 12612.77 83.53 55333.35 88888.00 2008-02-10 07:14:30.875 041 12612.80 83.55 55333.35 88888.00 2008-02-10 07:14:31.000 041 12612.85 83.50 55333.30 88888.00 2008-02-10 07:14:31.125 041 12612.88 83.45 55333.28 88888.00 2008-02-10 07:14:31.250 041 12612.85 83.53 55333.30 88888.00 2008-02-10 07:14:31.375 041 12612.88 83.55 55333.32 88888.00 2008-02-10 07:14:31.500 041 12612.85 83.55 55333.30 88888.00 2008-02-10 07:14:31.625 041 12612.88 83.55 55333.30 88888.00 2008-02-10 07:14:31.750 041 12612.85 83.53 55333.30 88888.00 2008-02-10 07:14:31.875 041 12612.83 83.53 55333.28 88888.00 2008-02-10 07:14:32.000 041 12612.85 83.58 55333.28 88888.00 2008-02-10 07:14:32.125 041 12612.83 83.62 55333.30 88888.00 2008-02-10 07:14:32.250 041 12612.83 83.65 55333.30 88888.00 2008-02-10 07:14:32.375 041 12612.83 83.62 55333.28 88888.00 2008-02-10 07:14:32.500 041 12612.83 83.62 55333.22 88888.00 2008-02-10 07:14:32.625 041 12612.92 83.72 55333.28 88888.00 2008-02-10 07:14:32.750 041 12613.00 83.70 55333.25 88888.00 2008-02-10 07:14:32.875 041 12612.95 83.62 55333.25 88888.00 2008-02-10 07:14:33.000 041 12613.00 83.70 55333.25 88888.00 2008-02-10 07:14:33.125 041 12613.05 83.72 55333.25 88888.00 2008-02-10 07:14:33.250 041 12613.02 83.65 55333.28 88888.00 2008-02-10 07:14:33.375 041 12613.05 83.60 55333.25 88888.00 2008-02-10 07:14:33.500 041 12613.02 83.62 55333.25 88888.00 2008-02-10 07:14:33.625 041 12613.08 83.60 55333.22 88888.00 2008-02-10 07:14:33.750 041 12613.08 83.58 55333.20 88888.00 2008-02-10 07:14:33.875 041 12613.08 83.58 55333.20 88888.00 2008-02-10 07:14:34.000 041 12613.05 83.58 55333.18 88888.00 2008-02-10 07:14:34.125 041 12612.98 83.53 55333.18 88888.00 2008-02-10 07:14:34.250 041 12613.00 83.55 55333.22 88888.00 2008-02-10 07:14:34.375 041 12613.02 83.53 55333.22 88888.00 2008-02-10 07:14:34.500 041 12613.00 83.53 55333.22 88888.00 2008-02-10 07:14:34.625 041 12613.05 83.53 55333.22 88888.00 2008-02-10 07:14:34.750 041 12613.08 83.55 55333.22 88888.00 2008-02-10 07:14:34.875 041 12612.98 83.55 55333.18 88888.00 2008-02-10 07:14:35.000 041 12612.95 83.60 55333.20 88888.00 2008-02-10 07:14:35.125 041 12612.90 83.65 55333.20 88888.00 2008-02-10 07:14:35.250 041 12612.95 83.65 55333.18 88888.00 2008-02-10 07:14:35.375 041 12613.08 83.72 55333.18 88888.00 2008-02-10 07:14:35.500 041 12613.17 83.75 55333.18 88888.00 2008-02-10 07:14:35.625 041 12613.15 83.72 55333.18 88888.00 2008-02-10 07:14:35.750 041 12613.10 83.72 55333.18 88888.00 2008-02-10 07:14:35.875 041 12613.17 83.80 55333.20 88888.00 2008-02-10 07:14:36.000 041 12613.23 83.80 55333.18 88888.00 2008-02-10 07:14:36.125 041 12613.23 83.78 55333.15 88888.00 2008-02-10 07:14:36.250 041 12613.15 83.72 55333.12 88888.00 2008-02-10 07:14:36.375 041 12613.15 83.70 55333.15 88888.00 2008-02-10 07:14:36.500 041 12613.15 83.67 55333.18 88888.00 2008-02-10 07:14:36.625 041 12613.12 83.65 55333.18 88888.00 2008-02-10 07:14:36.750 041 12613.10 83.65 55333.18 88888.00 2008-02-10 07:14:36.875 041 12613.08 83.60 55333.12 88888.00 2008-02-10 07:14:37.000 041 12613.05 83.50 55333.12 88888.00 2008-02-10 07:14:37.125 041 12613.02 83.45 55333.12 88888.00 2008-02-10 07:14:37.250 041 12613.02 83.53 55333.15 88888.00 2008-02-10 07:14:37.375 041 12613.15 83.60 55333.15 88888.00 2008-02-10 07:14:37.500 041 12613.17 83.60 55333.12 88888.00 2008-02-10 07:14:37.625 041 12613.08 83.50 55333.15 88888.00 2008-02-10 07:14:37.750 041 12613.02 83.45 55333.12 88888.00 2008-02-10 07:14:37.875 041 12613.08 83.47 55333.10 88888.00 2008-02-10 07:14:38.000 041 12613.08 83.47 55333.10 88888.00 2008-02-10 07:14:38.125 041 12613.05 83.45 55333.10 88888.00 2008-02-10 07:14:38.250 041 12613.05 83.47 55333.12 88888.00 2008-02-10 07:14:38.375 041 12613.10 83.50 55333.18 88888.00 2008-02-10 07:14:38.500 041 12613.05 83.53 55333.15 88888.00 2008-02-10 07:14:38.625 041 12613.02 83.53 55333.12 88888.00 2008-02-10 07:14:38.750 041 12613.02 83.53 55333.12 88888.00 2008-02-10 07:14:38.875 041 12613.02 83.50 55333.15 88888.00 2008-02-10 07:14:39.000 041 12613.08 83.47 55333.07 88888.00 2008-02-10 07:14:39.125 041 12613.05 83.50 55333.10 88888.00 2008-02-10 07:14:39.250 041 12613.00 83.53 55333.15 88888.00 2008-02-10 07:14:39.375 041 12613.00 83.50 55333.12 88888.00 2008-02-10 07:14:39.500 041 12613.02 83.45 55333.12 88888.00 2008-02-10 07:14:39.625 041 12613.08 83.42 55333.10 88888.00 2008-02-10 07:14:39.750 041 12613.00 83.38 55333.07 88888.00 2008-02-10 07:14:39.875 041 12612.95 83.30 55333.05 88888.00 2008-02-10 07:14:40.000 041 12613.08 83.30 55333.07 88888.00 2008-02-10 07:14:40.125 041 12613.12 83.28 55333.07 88888.00 2008-02-10 07:14:40.250 041 12613.10 83.25 55333.10 88888.00 2008-02-10 07:14:40.375 041 12613.10 83.22 55333.10 88888.00 2008-02-10 07:14:40.500 041 12613.05 83.17 55333.05 88888.00 2008-02-10 07:14:40.625 041 12613.08 83.20 55333.10 88888.00 2008-02-10 07:14:40.750 041 12613.10 83.20 55333.07 88888.00 2008-02-10 07:14:40.875 041 12613.10 83.20 55333.07 88888.00 2008-02-10 07:14:41.000 041 12613.05 83.10 55333.05 88888.00 2008-02-10 07:14:41.125 041 12613.05 83.12 55333.10 88888.00 2008-02-10 07:14:41.250 041 12613.05 83.17 55333.10 88888.00 2008-02-10 07:14:41.375 041 12613.10 83.17 55333.10 88888.00 2008-02-10 07:14:41.500 041 12613.02 83.08 55333.07 88888.00 2008-02-10 07:14:41.625 041 12612.95 83.08 55333.07 88888.00 2008-02-10 07:14:41.750 041 12612.90 83.05 55333.10 88888.00 2008-02-10 07:14:41.875 041 12612.92 83.08 55333.10 88888.00 2008-02-10 07:14:42.000 041 12612.98 83.10 55333.10 88888.00 2008-02-10 07:14:42.125 041 12613.00 83.08 55333.10 88888.00 2008-02-10 07:14:42.250 041 12613.00 83.03 55333.07 88888.00 2008-02-10 07:14:42.375 041 12612.95 83.03 55333.10 88888.00 2008-02-10 07:14:42.500 041 12612.95 83.00 55333.10 88888.00 2008-02-10 07:14:42.625 041 12612.90 82.95 55333.10 88888.00 2008-02-10 07:14:42.750 041 12612.88 82.97 55333.10 88888.00 2008-02-10 07:14:42.875 041 12612.92 83.00 55333.10 88888.00 2008-02-10 07:14:43.000 041 12612.92 82.97 55333.10 88888.00 2008-02-10 07:14:43.125 041 12612.88 82.97 55333.07 88888.00 2008-02-10 07:14:43.250 041 12612.85 82.92 55333.10 88888.00 2008-02-10 07:14:43.375 041 12612.88 82.85 55333.10 88888.00 2008-02-10 07:14:43.500 041 12612.85 82.83 55333.07 88888.00 2008-02-10 07:14:43.625 041 12612.85 82.83 55333.05 88888.00 2008-02-10 07:14:43.750 041 12612.85 82.78 55333.07 88888.00 2008-02-10 07:14:43.875 041 12612.85 82.80 55333.07 88888.00 2008-02-10 07:14:44.000 041 12612.88 82.80 55333.07 88888.00 2008-02-10 07:14:44.125 041 12612.88 82.72 55333.05 88888.00 2008-02-10 07:14:44.250 041 12612.90 82.72 55333.07 88888.00 2008-02-10 07:14:44.375 041 12613.00 82.80 55333.07 88888.00 2008-02-10 07:14:44.500 041 12612.95 82.85 55333.10 88888.00 2008-02-10 07:14:44.625 041 12612.85 82.75 55333.05 88888.00 2008-02-10 07:14:44.750 041 12612.75 82.67 55333.03 88888.00 2008-02-10 07:14:44.875 041 12612.75 82.65 55333.03 88888.00 2008-02-10 07:14:45.000 041 12612.83 82.65 55333.03 88888.00 2008-02-10 07:14:45.125 041 12612.75 82.62 55333.05 88888.00 2008-02-10 07:14:45.250 041 12612.70 82.62 55333.05 88888.00 2008-02-10 07:14:45.375 041 12612.77 82.62 55333.07 88888.00 2008-02-10 07:14:45.500 041 12612.83 82.60 55333.05 88888.00 2008-02-10 07:14:45.625 041 12612.92 82.58 55333.07 88888.00 2008-02-10 07:14:45.750 041 12612.95 82.62 55333.05 88888.00 2008-02-10 07:14:45.875 041 12612.88 82.55 55333.00 88888.00 2008-02-10 07:14:46.000 041 12612.80 82.53 55333.00 88888.00 2008-02-10 07:14:46.125 041 12612.75 82.55 55333.03 88888.00 2008-02-10 07:14:46.250 041 12612.65 82.53 55333.03 88888.00 2008-02-10 07:14:46.375 041 12612.62 82.55 55333.05 88888.00 2008-02-10 07:14:46.500 041 12612.62 82.53 55333.03 88888.00 2008-02-10 07:14:46.625 041 12612.60 82.58 55333.03 88888.00 2008-02-10 07:14:46.750 041 12612.65 82.55 55333.03 88888.00 2008-02-10 07:14:46.875 041 12612.65 82.45 55332.95 88888.00 2008-02-10 07:14:47.000 041 12612.70 82.47 55332.97 88888.00 2008-02-10 07:14:47.125 041 12612.65 82.45 55333.00 88888.00 2008-02-10 07:14:47.250 041 12612.70 82.53 55333.03 88888.00 2008-02-10 07:14:47.375 041 12612.77 82.53 55333.05 88888.00 2008-02-10 07:14:47.500 041 12612.73 82.42 55333.03 88888.00 2008-02-10 07:14:47.625 041 12612.75 82.38 55333.00 88888.00 2008-02-10 07:14:47.750 041 12612.67 82.35 55333.00 88888.00 2008-02-10 07:14:47.875 041 12612.70 82.35 55333.03 88888.00 2008-02-10 07:14:48.000 041 12612.70 82.35 55333.03 88888.00 2008-02-10 07:14:48.125 041 12612.65 82.30 55333.03 88888.00 2008-02-10 07:14:48.250 041 12612.65 82.28 55333.03 88888.00 2008-02-10 07:14:48.375 041 12612.70 82.30 55333.07 88888.00 2008-02-10 07:14:48.500 041 12612.62 82.30 55333.05 88888.00 2008-02-10 07:14:48.625 041 12612.58 82.30 55333.00 88888.00 2008-02-10 07:14:48.750 041 12612.58 82.28 55332.97 88888.00 2008-02-10 07:14:48.875 041 12612.65 82.33 55333.00 88888.00 2008-02-10 07:14:49.000 041 12612.62 82.30 55332.97 88888.00 2008-02-10 07:14:49.125 041 12612.62 82.35 55333.03 88888.00 2008-02-10 07:14:49.250 041 12612.60 82.33 55333.05 88888.00 2008-02-10 07:14:49.375 041 12612.62 82.35 55333.05 88888.00 2008-02-10 07:14:49.500 041 12612.60 82.33 55333.00 88888.00 2008-02-10 07:14:49.625 041 12612.55 82.22 55332.97 88888.00 2008-02-10 07:14:49.750 041 12612.50 82.22 55333.00 88888.00 2008-02-10 07:14:49.875 041 12612.45 82.28 55333.03 88888.00 2008-02-10 07:14:50.000 041 12612.45 82.15 55332.97 88888.00 2008-02-10 07:14:50.125 041 12612.48 82.12 55332.97 88888.00 2008-02-10 07:14:50.250 041 12612.42 82.12 55333.00 88888.00 2008-02-10 07:14:50.375 041 12612.45 82.12 55333.03 88888.00 2008-02-10 07:14:50.500 041 12612.42 82.15 55333.00 88888.00 2008-02-10 07:14:50.625 041 12612.38 82.08 55333.00 88888.00 2008-02-10 07:14:50.750 041 12612.35 82.03 55332.97 88888.00 2008-02-10 07:14:50.875 041 12612.42 82.08 55332.97 88888.00 2008-02-10 07:14:51.000 041 12612.42 82.12 55332.97 88888.00 2008-02-10 07:14:51.125 041 12612.38 82.10 55332.97 88888.00 2008-02-10 07:14:51.250 041 12612.30 82.03 55332.97 88888.00 2008-02-10 07:14:51.375 041 12612.45 82.08 55333.00 88888.00 2008-02-10 07:14:51.500 041 12612.42 82.10 55333.03 88888.00 2008-02-10 07:14:51.625 041 12612.35 82.05 55333.00 88888.00 2008-02-10 07:14:51.750 041 12612.33 82.03 55333.00 88888.00 2008-02-10 07:14:51.875 041 12612.38 82.05 55333.00 88888.00 2008-02-10 07:14:52.000 041 12612.35 82.05 55333.03 88888.00 2008-02-10 07:14:52.125 041 12612.25 81.95 55333.00 88888.00 2008-02-10 07:14:52.250 041 12612.23 81.90 55333.00 88888.00 2008-02-10 07:14:52.375 041 12612.27 81.95 55332.97 88888.00 2008-02-10 07:14:52.500 041 12612.33 81.95 55333.03 88888.00 2008-02-10 07:14:52.625 041 12612.25 81.92 55333.03 88888.00 2008-02-10 07:14:52.750 041 12612.17 81.95 55333.00 88888.00 2008-02-10 07:14:52.875 041 12612.12 81.90 55332.97 88888.00 2008-02-10 07:14:53.000 041 12612.20 81.97 55332.97 88888.00 2008-02-10 07:14:53.125 041 12612.23 81.95 55333.00 88888.00 2008-02-10 07:14:53.250 041 12612.08 81.85 55332.97 88888.00 2008-02-10 07:14:53.375 041 12612.05 81.85 55332.95 88888.00 2008-02-10 07:14:53.500 041 12612.10 81.88 55332.95 88888.00 2008-02-10 07:14:53.625 041 12612.15 81.80 55332.95 88888.00 2008-02-10 07:14:53.750 041 12612.10 81.75 55332.95 88888.00 2008-02-10 07:14:53.875 041 12612.08 81.78 55332.95 88888.00 2008-02-10 07:14:54.000 041 12612.15 81.78 55332.95 88888.00 2008-02-10 07:14:54.125 041 12612.12 81.78 55332.97 88888.00 2008-02-10 07:14:54.250 041 12612.02 81.78 55332.95 88888.00 2008-02-10 07:14:54.375 041 12612.02 81.72 55332.93 88888.00 2008-02-10 07:14:54.500 041 12612.05 81.70 55332.95 88888.00 2008-02-10 07:14:54.625 041 12612.10 81.72 55332.95 88888.00 2008-02-10 07:14:54.750 041 12612.08 81.70 55332.95 88888.00 2008-02-10 07:14:54.875 041 12611.95 81.62 55332.95 88888.00 2008-02-10 07:14:55.000 041 12611.88 81.62 55332.97 88888.00 2008-02-10 07:14:55.125 041 12611.80 81.60 55332.95 88888.00 2008-02-10 07:14:55.250 041 12611.70 81.58 55332.97 88888.00 2008-02-10 07:14:55.375 041 12611.75 81.62 55332.97 88888.00 2008-02-10 07:14:55.500 041 12611.77 81.60 55332.97 88888.00 2008-02-10 07:14:55.625 041 12611.77 81.65 55333.00 88888.00 2008-02-10 07:14:55.750 041 12611.77 81.65 55333.00 88888.00 2008-02-10 07:14:55.875 041 12611.70 81.60 55332.97 88888.00 2008-02-10 07:14:56.000 041 12611.60 81.55 55332.95 88888.00 2008-02-10 07:14:56.125 041 12611.65 81.58 55332.95 88888.00 2008-02-10 07:14:56.250 041 12611.73 81.60 55332.95 88888.00 2008-02-10 07:14:56.375 041 12611.77 81.60 55332.97 88888.00 2008-02-10 07:14:56.500 041 12611.75 81.58 55332.95 88888.00 2008-02-10 07:14:56.625 041 12611.73 81.53 55332.95 88888.00 2008-02-10 07:14:56.750 041 12611.70 81.53 55332.95 88888.00 2008-02-10 07:14:56.875 041 12611.70 81.58 55333.00 88888.00 2008-02-10 07:14:57.000 041 12611.60 81.58 55333.00 88888.00 2008-02-10 07:14:57.125 041 12611.58 81.55 55332.95 88888.00 2008-02-10 07:14:57.250 041 12611.55 81.47 55332.93 88888.00 2008-02-10 07:14:57.375 041 12611.60 81.50 55332.95 88888.00 2008-02-10 07:14:57.500 041 12611.52 81.50 55332.93 88888.00 2008-02-10 07:14:57.625 041 12611.45 81.42 55332.93 88888.00 2008-02-10 07:14:57.750 041 12611.52 81.42 55332.95 88888.00 2008-02-10 07:14:57.875 041 12611.52 81.42 55332.90 88888.00 2008-02-10 07:14:58.000 041 12611.48 81.40 55332.90 88888.00 2008-02-10 07:14:58.125 041 12611.42 81.42 55332.95 88888.00 2008-02-10 07:14:58.250 041 12611.42 81.42 55332.95 88888.00 2008-02-10 07:14:58.375 041 12611.42 81.40 55332.93 88888.00 2008-02-10 07:14:58.500 041 12611.45 81.45 55332.95 88888.00 2008-02-10 07:14:58.625 041 12611.50 81.47 55332.95 88888.00 2008-02-10 07:14:58.750 041 12611.45 81.45 55332.93 88888.00 2008-02-10 07:14:58.875 041 12611.38 81.42 55332.93 88888.00 2008-02-10 07:14:59.000 041 12611.30 81.42 55332.93 88888.00 2008-02-10 07:14:59.125 041 12611.25 81.38 55332.93 88888.00 2008-02-10 07:14:59.250 041 12611.25 81.38 55332.93 88888.00 2008-02-10 07:14:59.375 041 12611.30 81.35 55332.88 88888.00 2008-02-10 07:14:59.500 041 12611.27 81.30 55332.88 88888.00 2008-02-10 07:14:59.625 041 12611.30 81.35 55332.90 88888.00 2008-02-10 07:14:59.750 041 12611.27 81.35 55332.90 88888.00 2008-02-10 07:14:59.875 041 12611.27 81.33 55332.88 88888.00 2008-02-10 07:15:00.000 041 12611.25 81.28 55332.90 88888.00 2008-02-10 07:15:00.125 041 12611.23 81.28 55332.88 88888.00 2008-02-10 07:15:00.250 041 12611.25 81.25 55332.88 88888.00 2008-02-10 07:15:00.375 041 12611.30 81.25 55332.90 88888.00 2008-02-10 07:15:00.500 041 12611.20 81.17 55332.90 88888.00 2008-02-10 07:15:00.625 041 12611.10 81.10 55332.85 88888.00 2008-02-10 07:15:00.750 041 12611.02 81.05 55332.88 88888.00 2008-02-10 07:15:00.875 041 12611.10 81.10 55332.88 88888.00 2008-02-10 07:15:01.000 041 12611.10 81.12 55332.85 88888.00 2008-02-10 07:15:01.125 041 12611.02 81.10 55332.85 88888.00 2008-02-10 07:15:01.250 041 12611.00 81.08 55332.88 88888.00 2008-02-10 07:15:01.375 041 12611.00 81.08 55332.85 88888.00 2008-02-10 07:15:01.500 041 12611.02 81.03 55332.85 88888.00 2008-02-10 07:15:01.625 041 12611.02 81.00 55332.85 88888.00 2008-02-10 07:15:01.750 041 12610.98 81.03 55332.88 88888.00 2008-02-10 07:15:01.875 041 12610.98 81.03 55332.88 88888.00 2008-02-10 07:15:02.000 041 12610.85 81.03 55332.80 88888.00 2008-02-10 07:15:02.125 041 12610.80 80.97 55332.78 88888.00 2008-02-10 07:15:02.250 041 12610.83 81.00 55332.80 88888.00 2008-02-10 07:15:02.375 041 12610.85 81.00 55332.80 88888.00 2008-02-10 07:15:02.500 041 12610.83 80.97 55332.78 88888.00 2008-02-10 07:15:02.625 041 12610.83 81.00 55332.80 88888.00 2008-02-10 07:15:02.750 041 12610.90 81.05 55332.82 88888.00 2008-02-10 07:15:02.875 041 12610.92 81.00 55332.80 88888.00 2008-02-10 07:15:03.000 041 12610.90 80.95 55332.78 88888.00 2008-02-10 07:15:03.125 041 12610.83 80.90 55332.78 88888.00 2008-02-10 07:15:03.250 041 12610.77 80.92 55332.80 88888.00 2008-02-10 07:15:03.375 041 12610.85 80.95 55332.82 88888.00 2008-02-10 07:15:03.500 041 12610.83 80.95 55332.82 88888.00 2008-02-10 07:15:03.625 041 12610.73 80.83 55332.78 88888.00 2008-02-10 07:15:03.750 041 12610.67 80.80 55332.75 88888.00 2008-02-10 07:15:03.875 041 12610.67 80.83 55332.75 88888.00 2008-02-10 07:15:04.000 041 12610.70 80.83 55332.75 88888.00 2008-02-10 07:15:04.125 041 12610.73 80.83 55332.75 88888.00 2008-02-10 07:15:04.250 041 12610.75 80.83 55332.75 88888.00 2008-02-10 07:15:04.375 041 12610.75 80.78 55332.75 88888.00 2008-02-10 07:15:04.500 041 12610.67 80.72 55332.75 88888.00 2008-02-10 07:15:04.625 041 12610.67 80.72 55332.72 88888.00 2008-02-10 07:15:04.750 041 12610.67 80.70 55332.70 88888.00 2008-02-10 07:15:04.875 041 12610.62 80.70 55332.70 88888.00 2008-02-10 07:15:05.000 041 12610.67 80.65 55332.70 88888.00 2008-02-10 07:15:05.125 041 12610.67 80.67 55332.72 88888.00 2008-02-10 07:15:05.250 041 12610.55 80.62 55332.70 88888.00 2008-02-10 07:15:05.375 041 12610.50 80.58 55332.65 88888.00 2008-02-10 07:15:05.500 041 12610.48 80.55 55332.68 88888.00 2008-02-10 07:15:05.625 041 12610.50 80.58 55332.68 88888.00 2008-02-10 07:15:05.750 041 12610.48 80.60 55332.70 88888.00 2008-02-10 07:15:05.875 041 12610.50 80.60 55332.70 88888.00 2008-02-10 07:15:06.000 041 12610.50 80.62 55332.70 88888.00 2008-02-10 07:15:06.125 041 12610.50 80.60 55332.72 88888.00 2008-02-10 07:15:06.250 041 12610.42 80.50 55332.70 88888.00 2008-02-10 07:15:06.375 041 12610.45 80.50 55332.68 88888.00 2008-02-10 07:15:06.500 041 12610.42 80.47 55332.68 88888.00 2008-02-10 07:15:06.625 041 12610.40 80.47 55332.68 88888.00 2008-02-10 07:15:06.750 041 12610.48 80.50 55332.70 88888.00 2008-02-10 07:15:06.875 041 12610.55 80.53 55332.68 88888.00 2008-02-10 07:15:07.000 041 12610.48 80.47 55332.62 88888.00 2008-02-10 07:15:07.125 041 12610.33 80.45 55332.62 88888.00 2008-02-10 07:15:07.250 041 12610.33 80.47 55332.62 88888.00 2008-02-10 07:15:07.375 041 12610.40 80.50 55332.65 88888.00 2008-02-10 07:15:07.500 041 12610.35 80.42 55332.62 88888.00 2008-02-10 07:15:07.625 041 12610.35 80.38 55332.62 88888.00 2008-02-10 07:15:07.750 041 12610.30 80.33 55332.60 88888.00 2008-02-10 07:15:07.875 041 12610.25 80.28 55332.60 88888.00 2008-02-10 07:15:08.000 041 12610.23 80.28 55332.57 88888.00 2008-02-10 07:15:08.125 041 12610.23 80.28 55332.62 88888.00 2008-02-10 07:15:08.250 041 12610.17 80.25 55332.60 88888.00 2008-02-10 07:15:08.375 041 12610.17 80.20 55332.60 88888.00 2008-02-10 07:15:08.500 041 12610.12 80.22 55332.60 88888.00 2008-02-10 07:15:08.625 041 12610.02 80.22 55332.55 88888.00 2008-02-10 07:15:08.750 041 12610.05 80.22 55332.55 88888.00 2008-02-10 07:15:08.875 041 12610.08 80.28 55332.53 88888.00 2008-02-10 07:15:09.000 041 12610.08 80.28 55332.55 88888.00 2008-02-10 07:15:09.125 041 12610.05 80.30 55332.57 88888.00 2008-02-10 07:15:09.250 041 12609.98 80.28 55332.55 88888.00 2008-02-10 07:15:09.375 041 12609.95 80.25 55332.53 88888.00 2008-02-10 07:15:09.500 041 12609.95 80.22 55332.55 88888.00 2008-02-10 07:15:09.625 041 12609.90 80.17 55332.55 88888.00 2008-02-10 07:15:09.750 041 12609.92 80.12 55332.53 88888.00 2008-02-10 07:15:09.875 041 12609.85 80.05 55332.53 88888.00 2008-02-10 07:15:10.000 041 12609.83 80.08 55332.55 88888.00 2008-02-10 07:15:10.125 041 12609.88 80.10 55332.53 88888.00 2008-02-10 07:15:10.250 041 12609.90 80.08 55332.53 88888.00 2008-02-10 07:15:10.375 041 12609.83 80.05 55332.47 88888.00 2008-02-10 07:15:10.500 041 12609.75 79.97 55332.45 88888.00 2008-02-10 07:15:10.625 041 12609.75 80.00 55332.47 88888.00 2008-02-10 07:15:10.750 041 12609.77 80.00 55332.50 88888.00 2008-02-10 07:15:10.875 041 12609.77 79.97 55332.50 88888.00 2008-02-10 07:15:11.000 041 12609.70 79.92 55332.47 88888.00 2008-02-10 07:15:11.125 041 12609.58 79.92 55332.47 88888.00 2008-02-10 07:15:11.250 041 12609.48 79.95 55332.50 88888.00 2008-02-10 07:15:11.375 041 12609.50 80.00 55332.53 88888.00 2008-02-10 07:15:11.500 041 12609.58 80.00 55332.50 88888.00 2008-02-10 07:15:11.625 041 12609.55 79.97 55332.50 88888.00 2008-02-10 07:15:11.750 041 12609.52 79.95 55332.50 88888.00 2008-02-10 07:15:11.875 041 12609.55 79.97 55332.53 88888.00 2008-02-10 07:15:12.000 041 12609.48 79.95 55332.45 88888.00 2008-02-10 07:15:12.125 041 12609.45 79.92 55332.45 88888.00 2008-02-10 07:15:12.250 041 12609.40 79.90 55332.40 88888.00 2008-02-10 07:15:12.375 041 12609.48 79.92 55332.43 88888.00 2008-02-10 07:15:12.500 041 12609.42 79.92 55332.40 88888.00 2008-02-10 07:15:12.625 041 12609.42 79.88 55332.40 88888.00 2008-02-10 07:15:12.750 041 12609.35 79.83 55332.40 88888.00 2008-02-10 07:15:12.875 041 12609.33 79.83 55332.40 88888.00 2008-02-10 07:15:13.000 041 12609.33 79.80 55332.35 88888.00 2008-02-10 07:15:13.125 041 12609.27 79.75 55332.35 88888.00 2008-02-10 07:15:13.250 041 12609.15 79.67 55332.32 88888.00 2008-02-10 07:15:13.375 041 12609.15 79.72 55332.35 88888.00 2008-02-10 07:15:13.500 041 12609.17 79.72 55332.32 88888.00 2008-02-10 07:15:13.625 041 12609.20 79.72 55332.32 88888.00 2008-02-10 07:15:13.750 041 12609.17 79.78 55332.30 88888.00 2008-02-10 07:15:13.875 041 12609.17 79.78 55332.32 88888.00 2008-02-10 07:15:14.000 041 12609.17 79.78 55332.32 88888.00 2008-02-10 07:15:14.125 041 12609.12 79.80 55332.30 88888.00 2008-02-10 07:15:14.250 041 12609.05 79.75 55332.28 88888.00 2008-02-10 07:15:14.375 041 12608.98 79.72 55332.22 88888.00 2008-02-10 07:15:14.500 041 12609.00 79.75 55332.25 88888.00 2008-02-10 07:15:14.625 041 12608.98 79.72 55332.22 88888.00 2008-02-10 07:15:14.750 041 12608.95 79.72 55332.20 88888.00 2008-02-10 07:15:14.875 041 12608.90 79.70 55332.22 88888.00 2008-02-10 07:15:15.000 041 12608.88 79.60 55332.18 88888.00 2008-02-10 07:15:15.125 041 12608.90 79.62 55332.18 88888.00 2008-02-10 07:15:15.250 041 12608.90 79.58 55332.12 88888.00 2008-02-10 07:15:15.375 041 12608.90 79.60 55332.18 88888.00 2008-02-10 07:15:15.500 041 12608.90 79.55 55332.18 88888.00 2008-02-10 07:15:15.625 041 12608.80 79.47 55332.20 88888.00 2008-02-10 07:15:15.750 041 12608.75 79.42 55332.22 88888.00 2008-02-10 07:15:15.875 041 12608.77 79.45 55332.20 88888.00 2008-02-10 07:15:16.000 041 12608.75 79.40 55332.15 88888.00 2008-02-10 07:15:16.125 041 12608.73 79.40 55332.15 88888.00 2008-02-10 07:15:16.250 041 12608.70 79.40 55332.18 88888.00 2008-02-10 07:15:16.375 041 12608.67 79.38 55332.18 88888.00 2008-02-10 07:15:16.500 041 12608.62 79.35 55332.12 88888.00 2008-02-10 07:15:16.625 041 12608.60 79.30 55332.10 88888.00 2008-02-10 07:15:16.750 041 12608.52 79.28 55332.07 88888.00 2008-02-10 07:15:16.875 041 12608.50 79.28 55332.07 88888.00 2008-02-10 07:15:17.000 041 12608.48 79.30 55332.07 88888.00 2008-02-10 07:15:17.125 041 12608.50 79.28 55332.10 88888.00 2008-02-10 07:15:17.250 041 12608.50 79.25 55332.07 88888.00 2008-02-10 07:15:17.375 041 12608.48 79.25 55332.05 88888.00 2008-02-10 07:15:17.500 041 12608.48 79.28 55332.05 88888.00 2008-02-10 07:15:17.625 041 12608.42 79.28 55332.05 88888.00 2008-02-10 07:15:17.750 041 12608.45 79.28 55332.05 88888.00 2008-02-10 07:15:17.875 041 12608.48 79.25 55332.03 88888.00 2008-02-10 07:15:18.000 041 12608.48 79.33 55332.00 88888.00 2008-02-10 07:15:18.125 041 12608.45 79.35 55332.00 88888.00 2008-02-10 07:15:18.250 041 12608.42 79.35 55331.97 88888.00 2008-02-10 07:15:18.375 041 12608.45 79.30 55331.97 88888.00 2008-02-10 07:15:18.500 041 12608.38 79.20 55331.95 88888.00 2008-02-10 07:15:18.625 041 12608.33 79.25 55331.93 88888.00 2008-02-10 07:15:18.750 041 12608.30 79.28 55331.90 88888.00 2008-02-10 07:15:18.875 041 12608.25 79.22 55331.88 88888.00 2008-02-10 07:15:19.000 041 12608.20 79.22 55331.90 88888.00 2008-02-10 07:15:19.125 041 12608.20 79.20 55331.95 88888.00 2008-02-10 07:15:19.250 041 12608.20 79.15 55331.93 88888.00 2008-02-10 07:15:19.375 041 12608.20 79.17 55331.90 88888.00 2008-02-10 07:15:19.500 041 12608.15 79.20 55331.88 88888.00 2008-02-10 07:15:19.625 041 12608.08 79.17 55331.88 88888.00 2008-02-10 07:15:19.750 041 12608.00 79.20 55331.85 88888.00 2008-02-10 07:15:19.875 041 12608.02 79.15 55331.85 88888.00 2008-02-10 07:15:20.000 041 12608.08 79.15 55331.82 88888.00 2008-02-10 07:15:20.125 041 12608.08 79.12 55331.82 88888.00 2008-02-10 07:15:20.250 041 12608.08 79.08 55331.82 88888.00 2008-02-10 07:15:20.375 041 12608.05 79.08 55331.82 88888.00 2008-02-10 07:15:20.500 041 12608.05 79.15 55331.85 88888.00 2008-02-10 07:15:20.625 041 12608.10 79.17 55331.88 88888.00 2008-02-10 07:15:20.750 041 12608.02 79.15 55331.85 88888.00 2008-02-10 07:15:20.875 041 12607.98 79.12 55331.82 88888.00 2008-02-10 07:15:21.000 041 12607.90 79.12 55331.80 88888.00 2008-02-10 07:15:21.125 041 12607.83 79.12 55331.80 88888.00 2008-02-10 07:15:21.250 041 12607.83 79.15 55331.75 88888.00 2008-02-10 07:15:21.375 041 12607.90 79.15 55331.72 88888.00 2008-02-10 07:15:21.500 041 12607.83 79.10 55331.72 88888.00 2008-02-10 07:15:21.625 041 12607.80 79.12 55331.75 88888.00 2008-02-10 07:15:21.750 041 12607.85 79.15 55331.75 88888.00 2008-02-10 07:15:21.875 041 12607.85 79.10 55331.75 88888.00 2008-02-10 07:15:22.000 041 12607.85 79.05 55331.72 88888.00 2008-02-10 07:15:22.125 041 12607.77 79.03 55331.70 88888.00 2008-02-10 07:15:22.250 041 12607.70 78.97 55331.70 88888.00 2008-02-10 07:15:22.375 041 12607.67 79.00 55331.70 88888.00 2008-02-10 07:15:22.500 041 12607.65 78.97 55331.72 88888.00 2008-02-10 07:15:22.625 041 12607.58 78.95 55331.72 88888.00 2008-02-10 07:15:22.750 041 12607.52 78.90 55331.70 88888.00 2008-02-10 07:15:22.875 041 12607.45 78.92 55331.65 88888.00 2008-02-10 07:15:23.000 041 12607.45 78.95 55331.68 88888.00 2008-02-10 07:15:23.125 041 12607.42 78.95 55331.68 88888.00 2008-02-10 07:15:23.250 041 12607.48 78.88 55331.65 88888.00 2008-02-10 07:15:23.375 041 12607.48 78.85 55331.65 88888.00 2008-02-10 07:15:23.500 041 12607.38 78.83 55331.62 88888.00 2008-02-10 07:15:23.625 041 12607.38 78.88 55331.65 88888.00 2008-02-10 07:15:23.750 041 12607.38 78.85 55331.62 88888.00 2008-02-10 07:15:23.875 041 12607.38 78.78 55331.60 88888.00 2008-02-10 07:15:24.000 041 12607.35 78.85 55331.60 88888.00 2008-02-10 07:15:24.125 041 12607.35 78.90 55331.62 88888.00 2008-02-10 07:15:24.250 041 12607.27 78.80 55331.60 88888.00 2008-02-10 07:15:24.375 041 12607.25 78.85 55331.60 88888.00 2008-02-10 07:15:24.500 041 12607.17 78.83 55331.60 88888.00 2008-02-10 07:15:24.625 041 12607.02 78.80 55331.55 88888.00 2008-02-10 07:15:24.750 041 12607.05 78.80 55331.55 88888.00 2008-02-10 07:15:24.875 041 12607.12 78.80 55331.57 88888.00 2008-02-10 07:15:25.000 041 12607.20 78.78 55331.57 88888.00 2008-02-10 07:15:25.125 041 12607.17 78.80 55331.57 88888.00 2008-02-10 07:15:25.250 041 12607.10 78.72 55331.55 88888.00 2008-02-10 07:15:25.375 041 12607.12 78.72 55331.50 88888.00 2008-02-10 07:15:25.500 041 12607.08 78.70 55331.53 88888.00 2008-02-10 07:15:25.625 041 12607.00 78.70 55331.55 88888.00 2008-02-10 07:15:25.750 041 12607.00 78.70 55331.50 88888.00 2008-02-10 07:15:25.875 041 12607.02 78.62 55331.50 88888.00 2008-02-10 07:15:26.000 041 12607.05 78.55 55331.47 88888.00 2008-02-10 07:15:26.125 041 12607.00 78.60 55331.45 88888.00 2008-02-10 07:15:26.250 041 12606.88 78.62 55331.45 88888.00 2008-02-10 07:15:26.375 041 12606.88 78.62 55331.43 88888.00 2008-02-10 07:15:26.500 041 12606.85 78.60 55331.43 88888.00 2008-02-10 07:15:26.625 041 12606.92 78.60 55331.43 88888.00 2008-02-10 07:15:26.750 041 12606.85 78.65 55331.43 88888.00 2008-02-10 07:15:26.875 041 12606.83 78.65 55331.43 88888.00 2008-02-10 07:15:27.000 041 12606.83 78.62 55331.40 88888.00 2008-02-10 07:15:27.125 041 12606.83 78.65 55331.38 88888.00 2008-02-10 07:15:27.250 041 12606.77 78.70 55331.35 88888.00 2008-02-10 07:15:27.375 041 12606.77 78.70 55331.32 88888.00 2008-02-10 07:15:27.500 041 12606.77 78.75 55331.35 88888.00 2008-02-10 07:15:27.625 041 12606.75 78.78 55331.32 88888.00 2008-02-10 07:15:27.750 041 12606.73 78.72 55331.32 88888.00 2008-02-10 07:15:27.875 041 12606.73 78.72 55331.30 88888.00 2008-02-10 07:15:28.000 041 12606.73 78.70 55331.30 88888.00 2008-02-10 07:15:28.125 041 12606.73 78.75 55331.30 88888.00 2008-02-10 07:15:28.250 041 12606.67 78.70 55331.30 88888.00 2008-02-10 07:15:28.375 041 12606.73 78.67 55331.32 88888.00 2008-02-10 07:15:28.500 041 12606.70 78.65 55331.30 88888.00 2008-02-10 07:15:28.625 041 12606.70 78.70 55331.28 88888.00 2008-02-10 07:15:28.750 041 12606.65 78.67 55331.25 88888.00 2008-02-10 07:15:28.875 041 12606.60 78.62 55331.22 88888.00 2008-02-10 07:15:29.000 041 12606.58 78.60 55331.22 88888.00 2008-02-10 07:15:29.125 041 12606.58 78.55 55331.22 88888.00 2008-02-10 07:15:29.250 041 12606.52 78.50 55331.20 88888.00 2008-02-10 07:15:29.375 041 12606.58 78.58 55331.25 88888.00 2008-02-10 07:15:29.500 041 12606.60 78.55 55331.22 88888.00 2008-02-10 07:15:29.625 041 12606.50 78.50 55331.20 88888.00 2008-02-10 07:15:29.750 041 12606.45 78.55 55331.15 88888.00 2008-02-10 07:15:29.875 041 12606.40 78.55 55331.12 88888.00 2008-02-10 07:15:30.000 041 12606.42 78.50 55331.10 88888.00 2008-02-10 07:15:30.125 041 12606.45 78.47 55331.12 88888.00 2008-02-10 07:15:30.250 041 12606.33 78.47 55331.12 88888.00 2008-02-10 07:15:30.375 041 12606.38 78.45 55331.10 88888.00 2008-02-10 07:15:30.500 041 12606.40 78.45 55331.07 88888.00 2008-02-10 07:15:30.625 041 12606.40 78.50 55331.10 88888.00 2008-02-10 07:15:30.750 041 12606.38 78.60 55331.10 88888.00 2008-02-10 07:15:30.875 041 12606.33 78.65 55331.12 88888.00 2008-02-10 07:15:31.000 041 12606.33 78.62 55331.10 88888.00 2008-02-10 07:15:31.125 041 12606.23 78.58 55331.10 88888.00 2008-02-10 07:15:31.250 041 12606.17 78.47 55331.03 88888.00 2008-02-10 07:15:31.375 041 12606.20 78.47 55331.00 88888.00 2008-02-10 07:15:31.500 041 12606.25 78.58 55331.03 88888.00 2008-02-10 07:15:31.625 041 12606.25 78.67 55331.03 88888.00 2008-02-10 07:15:31.750 041 12606.23 78.62 55331.00 88888.00 2008-02-10 07:15:31.875 041 12606.23 78.60 55330.97 88888.00 2008-02-10 07:15:32.000 041 12606.25 78.60 55330.97 88888.00 2008-02-10 07:15:32.125 041 12606.20 78.58 55330.97 88888.00 2008-02-10 07:15:32.250 041 12606.17 78.58 55330.95 88888.00 2008-02-10 07:15:32.375 041 12606.25 78.60 55330.95 88888.00 2008-02-10 07:15:32.500 041 12606.38 78.67 55330.97 88888.00 2008-02-10 07:15:32.625 041 12606.35 78.65 55330.95 88888.00 2008-02-10 07:15:32.750 041 12606.33 78.60 55330.93 88888.00 2008-02-10 07:15:32.875 041 12606.33 78.53 55330.85 88888.00 2008-02-10 07:15:33.000 041 12606.38 78.55 55330.88 88888.00 2008-02-10 07:15:33.125 041 12606.27 78.50 55330.90 88888.00 2008-02-10 07:15:33.250 041 12606.12 78.42 55330.88 88888.00 2008-02-10 07:15:33.375 041 12606.20 78.45 55330.82 88888.00 2008-02-10 07:15:33.500 041 12606.25 78.53 55330.85 88888.00 2008-02-10 07:15:33.625 041 12606.30 78.55 55330.85 88888.00 2008-02-10 07:15:33.750 041 12606.30 78.47 55330.82 88888.00 2008-02-10 07:15:33.875 041 12606.27 78.47 55330.80 88888.00 2008-02-10 07:15:34.000 041 12606.25 78.55 55330.80 88888.00 2008-02-10 07:15:34.125 041 12606.27 78.58 55330.80 88888.00 2008-02-10 07:15:34.250 041 12606.20 78.58 55330.78 88888.00 2008-02-10 07:15:34.375 041 12606.23 78.58 55330.75 88888.00 2008-02-10 07:15:34.500 041 12606.23 78.67 55330.75 88888.00 2008-02-10 07:15:34.625 041 12606.23 78.70 55330.75 88888.00 2008-02-10 07:15:34.750 041 12606.23 78.72 55330.75 88888.00 2008-02-10 07:15:34.875 041 12606.25 78.67 55330.70 88888.00 2008-02-10 07:15:35.000 041 12606.25 78.67 55330.68 88888.00 2008-02-10 07:15:35.125 041 12606.23 78.78 55330.68 88888.00 2008-02-10 07:15:35.250 041 12606.17 78.78 55330.68 88888.00 2008-02-10 07:15:35.375 041 12606.17 78.78 55330.65 88888.00 2008-02-10 07:15:35.500 041 12606.12 78.75 55330.62 88888.00 2008-02-10 07:15:35.625 041 12606.15 78.78 55330.65 88888.00 2008-02-10 07:15:35.750 041 12606.27 78.78 55330.62 88888.00 2008-02-10 07:15:35.875 041 12606.33 78.83 55330.65 88888.00 2008-02-10 07:15:36.000 041 12606.27 78.80 55330.62 88888.00 2008-02-10 07:15:36.125 041 12606.23 78.83 55330.60 88888.00 2008-02-10 07:15:36.250 041 12606.23 78.75 55330.57 88888.00 2008-02-10 07:15:36.375 041 12606.30 78.75 55330.57 88888.00 2008-02-10 07:15:36.500 041 12606.27 78.78 55330.55 88888.00 2008-02-10 07:15:36.625 041 12606.30 78.83 55330.55 88888.00 2008-02-10 07:15:36.750 041 12606.33 78.80 55330.50 88888.00 2008-02-10 07:15:36.875 041 12606.38 78.80 55330.47 88888.00 2008-02-10 07:15:37.000 041 12606.40 78.83 55330.50 88888.00 2008-02-10 07:15:37.125 041 12606.38 78.80 55330.47 88888.00 2008-02-10 07:15:37.250 041 12606.33 78.75 55330.47 88888.00 2008-02-10 07:15:37.375 041 12606.42 78.80 55330.45 88888.00 2008-02-10 07:15:37.500 041 12606.45 78.80 55330.43 88888.00 2008-02-10 07:15:37.625 041 12606.38 78.80 55330.43 88888.00 2008-02-10 07:15:37.750 041 12606.38 78.78 55330.43 88888.00 2008-02-10 07:15:37.875 041 12606.42 78.75 55330.40 88888.00 2008-02-10 07:15:38.000 041 12606.50 78.75 55330.40 88888.00 2008-02-10 07:15:38.125 041 12606.50 78.75 55330.40 88888.00 2008-02-10 07:15:38.250 041 12606.42 78.75 55330.40 88888.00 2008-02-10 07:15:38.375 041 12606.48 78.75 55330.35 88888.00 2008-02-10 07:15:38.500 041 12606.42 78.78 55330.35 88888.00 2008-02-10 07:15:38.625 041 12606.52 78.85 55330.35 88888.00 2008-02-10 07:15:38.750 041 12606.58 78.85 55330.32 88888.00 2008-02-10 07:15:38.875 041 12606.48 78.78 55330.30 88888.00 2008-02-10 07:15:39.000 041 12606.45 78.80 55330.30 88888.00 2008-02-10 07:15:39.125 041 12606.55 78.90 55330.30 88888.00 2008-02-10 07:15:39.250 041 12606.50 78.85 55330.25 88888.00 2008-02-10 07:15:39.375 041 12606.42 78.88 55330.20 88888.00 2008-02-10 07:15:39.500 041 12606.40 78.90 55330.22 88888.00 2008-02-10 07:15:39.625 041 12606.48 78.90 55330.20 88888.00 2008-02-10 07:15:39.750 041 12606.52 78.95 55330.25 88888.00 2008-02-10 07:15:39.875 041 12606.50 78.95 55330.20 88888.00 2008-02-10 07:15:40.000 041 12606.48 78.85 55330.12 88888.00 2008-02-10 07:15:40.125 041 12606.55 78.92 55330.18 88888.00 2008-02-10 07:15:40.250 041 12606.50 78.95 55330.18 88888.00 2008-02-10 07:15:40.375 041 12606.55 78.97 55330.18 88888.00 2008-02-10 07:15:40.500 041 12606.52 78.95 55330.15 88888.00 2008-02-10 07:15:40.625 041 12606.55 78.95 55330.12 88888.00 2008-02-10 07:15:40.750 041 12606.58 78.92 55330.12 88888.00 2008-02-10 07:15:40.875 041 12606.58 78.92 55330.12 88888.00 2008-02-10 07:15:41.000 041 12606.50 78.90 55330.10 88888.00 2008-02-10 07:15:41.125 041 12606.42 78.85 55330.05 88888.00 2008-02-10 07:15:41.250 041 12606.40 78.85 55330.05 88888.00 2008-02-10 07:15:41.375 041 12606.45 78.80 55330.03 88888.00 2008-02-10 07:15:41.500 041 12606.50 78.83 55330.05 88888.00 2008-02-10 07:15:41.625 041 12606.52 78.83 55330.05 88888.00 2008-02-10 07:15:41.750 041 12606.45 78.75 55329.97 88888.00 2008-02-10 07:15:41.875 041 12606.42 78.67 55329.93 88888.00 2008-02-10 07:15:42.000 041 12606.40 78.78 55329.95 88888.00 2008-02-10 07:15:42.125 041 12606.42 78.83 55329.95 88888.00 2008-02-10 07:15:42.250 041 12606.35 78.70 55329.93 88888.00 2008-02-10 07:15:42.375 041 12606.42 78.78 55329.95 88888.00 2008-02-10 07:15:42.500 041 12606.45 78.83 55329.90 88888.00 2008-02-10 07:15:42.625 041 12606.42 78.83 55329.90 88888.00 2008-02-10 07:15:42.750 041 12606.45 78.85 55329.90 88888.00 2008-02-10 07:15:42.875 041 12606.42 78.80 55329.93 88888.00 2008-02-10 07:15:43.000 041 12606.42 78.78 55329.88 88888.00 2008-02-10 07:15:43.125 041 12606.38 78.78 55329.85 88888.00 2008-02-10 07:15:43.250 041 12606.40 78.80 55329.82 88888.00 2008-02-10 07:15:43.375 041 12606.45 78.80 55329.85 88888.00 2008-02-10 07:15:43.500 041 12606.40 78.80 55329.82 88888.00 2008-02-10 07:15:43.625 041 12606.45 78.80 55329.82 88888.00 2008-02-10 07:15:43.750 041 12606.50 78.78 55329.82 88888.00 2008-02-10 07:15:43.875 041 12606.50 78.70 55329.80 88888.00 2008-02-10 07:15:44.000 041 12606.45 78.70 55329.80 88888.00 2008-02-10 07:15:44.125 041 12606.45 78.80 55329.82 88888.00 2008-02-10 07:15:44.250 041 12606.45 78.75 55329.80 88888.00 2008-02-10 07:15:44.375 041 12606.40 78.75 55329.75 88888.00 2008-02-10 07:15:44.500 041 12606.40 78.72 55329.75 88888.00 2008-02-10 07:15:44.625 041 12606.42 78.70 55329.75 88888.00 2008-02-10 07:15:44.750 041 12606.48 78.72 55329.72 88888.00 2008-02-10 07:15:44.875 041 12606.42 78.72 55329.70 88888.00 2008-02-10 07:15:45.000 041 12606.42 78.67 55329.65 88888.00 2008-02-10 07:15:45.125 041 12606.40 78.70 55329.68 88888.00 2008-02-10 07:15:45.250 041 12606.35 78.70 55329.62 88888.00 2008-02-10 07:15:45.375 041 12606.38 78.78 55329.60 88888.00 2008-02-10 07:15:45.500 041 12606.42 78.83 55329.65 88888.00 2008-02-10 07:15:45.625 041 12606.42 78.80 55329.65 88888.00 2008-02-10 07:15:45.750 041 12606.42 78.75 55329.62 88888.00 2008-02-10 07:15:45.875 041 12606.35 78.78 55329.60 88888.00 2008-02-10 07:15:46.000 041 12606.33 78.70 55329.60 88888.00 2008-02-10 07:15:46.125 041 12606.38 78.70 55329.60 88888.00 2008-02-10 07:15:46.250 041 12606.40 78.65 55329.60 88888.00 2008-02-10 07:15:46.375 041 12606.48 78.65 55329.57 88888.00 2008-02-10 07:15:46.500 041 12606.52 78.65 55329.55 88888.00 2008-02-10 07:15:46.625 041 12606.55 78.58 55329.53 88888.00 2008-02-10 07:15:46.750 041 12606.58 78.55 55329.55 88888.00 2008-02-10 07:15:46.875 041 12606.55 78.53 55329.53 88888.00 2008-02-10 07:15:47.000 041 12606.50 78.47 55329.53 88888.00 2008-02-10 07:15:47.125 041 12606.48 78.50 55329.55 88888.00 2008-02-10 07:15:47.250 041 12606.42 78.50 55329.53 88888.00 2008-02-10 07:15:47.375 041 12606.38 78.45 55329.47 88888.00 2008-02-10 07:15:47.500 041 12606.40 78.53 55329.45 88888.00 2008-02-10 07:15:47.625 041 12606.48 78.55 55329.50 88888.00 2008-02-10 07:15:47.750 041 12606.48 78.53 55329.50 88888.00 2008-02-10 07:15:47.875 041 12606.45 78.58 55329.53 88888.00 2008-02-10 07:15:48.000 041 12606.42 78.65 55329.47 88888.00 2008-02-10 07:15:48.125 041 12606.33 78.58 55329.45 88888.00 2008-02-10 07:15:48.250 041 12606.27 78.58 55329.43 88888.00 2008-02-10 07:15:48.375 041 12606.33 78.58 55329.38 88888.00 2008-02-10 07:15:48.500 041 12606.38 78.65 55329.38 88888.00 2008-02-10 07:15:48.625 041 12606.42 78.70 55329.35 88888.00 2008-02-10 07:15:48.750 041 12606.35 78.62 55329.32 88888.00 2008-02-10 07:15:48.875 041 12606.35 78.60 55329.35 88888.00 2008-02-10 07:15:49.000 041 12606.42 78.58 55329.28 88888.00 2008-02-10 07:15:49.125 041 12606.42 78.55 55329.28 88888.00 2008-02-10 07:15:49.250 041 12606.48 78.53 55329.28 88888.00 2008-02-10 07:15:49.375 041 12606.48 78.53 55329.25 88888.00 2008-02-10 07:15:49.500 041 12606.40 78.47 55329.28 88888.00 2008-02-10 07:15:49.625 041 12606.38 78.47 55329.30 88888.00 2008-02-10 07:15:49.750 041 12606.42 78.50 55329.30 88888.00 2008-02-10 07:15:49.875 041 12606.40 78.40 55329.25 88888.00 2008-02-10 07:15:50.000 041 12606.33 78.38 55329.18 88888.00 2008-02-10 07:15:50.125 041 12606.42 78.40 55329.25 88888.00 2008-02-10 07:15:50.250 041 12606.45 78.40 55329.28 88888.00 2008-02-10 07:15:50.375 041 12606.45 78.42 55329.28 88888.00 2008-02-10 07:15:50.500 041 12606.42 78.45 55329.28 88888.00 2008-02-10 07:15:50.625 041 12606.25 78.42 55329.25 88888.00 2008-02-10 07:15:50.750 041 12606.23 78.38 55329.20 88888.00 2008-02-10 07:15:50.875 041 12606.27 78.40 55329.20 88888.00 2008-02-10 07:15:51.000 041 12606.35 78.42 55329.20 88888.00 2008-02-10 07:15:51.125 041 12606.38 78.42 55329.20 88888.00 2008-02-10 07:15:51.250 041 12606.20 78.38 55329.18 88888.00 2008-02-10 07:15:51.375 041 12606.17 78.42 55329.15 88888.00 2008-02-10 07:15:51.500 041 12606.20 78.45 55329.18 88888.00 2008-02-10 07:15:51.625 041 12606.25 78.42 55329.15 88888.00 2008-02-10 07:15:51.750 041 12606.27 78.35 55329.12 88888.00 2008-02-10 07:15:51.875 041 12606.30 78.30 55329.10 88888.00 2008-02-10 07:15:52.000 041 12606.38 78.35 55329.07 88888.00 2008-02-10 07:15:52.125 041 12606.42 78.42 55329.10 88888.00 2008-02-10 07:15:52.250 041 12606.40 78.30 55329.05 88888.00 2008-02-10 07:15:52.375 041 12606.40 78.30 55329.05 88888.00 2008-02-10 07:15:52.500 041 12606.38 78.28 55329.05 88888.00 2008-02-10 07:15:52.625 041 12606.30 78.30 55329.05 88888.00 2008-02-10 07:15:52.750 041 12606.33 78.22 55329.00 88888.00 2008-02-10 07:15:52.875 041 12606.35 78.22 55328.97 88888.00 2008-02-10 07:15:53.000 041 12606.38 78.33 55328.97 88888.00 2008-02-10 07:15:53.125 041 12606.33 78.30 55328.95 88888.00 2008-02-10 07:15:53.250 041 12606.25 78.25 55328.95 88888.00 2008-02-10 07:15:53.375 041 12606.30 78.30 55328.97 88888.00 2008-02-10 07:15:53.500 041 12606.30 78.30 55328.95 88888.00 2008-02-10 07:15:53.625 041 12606.30 78.30 55328.95 88888.00 2008-02-10 07:15:53.750 041 12606.27 78.33 55328.95 88888.00 2008-02-10 07:15:53.875 041 12606.30 78.30 55328.93 88888.00 2008-02-10 07:15:54.000 041 12606.33 78.33 55328.93 88888.00 2008-02-10 07:15:54.125 041 12606.35 78.30 55328.93 88888.00 2008-02-10 07:15:54.250 041 12606.33 78.25 55328.88 88888.00 2008-02-10 07:15:54.375 041 12606.35 78.25 55328.88 88888.00 2008-02-10 07:15:54.500 041 12606.33 78.33 55328.88 88888.00 2008-02-10 07:15:54.625 041 12606.38 78.25 55328.85 88888.00 2008-02-10 07:15:54.750 041 12606.40 78.20 55328.85 88888.00 2008-02-10 07:15:54.875 041 12606.40 78.17 55328.88 88888.00 2008-02-10 07:15:55.000 041 12606.40 78.22 55328.88 88888.00 2008-02-10 07:15:55.125 041 12606.38 78.20 55328.85 88888.00 2008-02-10 07:15:55.250 041 12606.33 78.17 55328.88 88888.00 2008-02-10 07:15:55.375 041 12606.40 78.12 55328.80 88888.00 2008-02-10 07:15:55.500 041 12606.38 78.08 55328.78 88888.00 2008-02-10 07:15:55.625 041 12606.40 78.08 55328.78 88888.00 2008-02-10 07:15:55.750 041 12606.33 78.05 55328.78 88888.00 2008-02-10 07:15:55.875 041 12606.35 78.08 55328.80 88888.00 2008-02-10 07:15:56.000 041 12606.38 78.08 55328.78 88888.00 2008-02-10 07:15:56.125 041 12606.33 78.08 55328.78 88888.00 2008-02-10 07:15:56.250 041 12606.20 78.03 55328.72 88888.00 2008-02-10 07:15:56.375 041 12606.17 77.97 55328.70 88888.00 2008-02-10 07:15:56.500 041 12606.17 77.95 55328.68 88888.00 2008-02-10 07:15:56.625 041 12606.17 77.97 55328.70 88888.00 2008-02-10 07:15:56.750 041 12606.23 77.97 55328.70 88888.00 2008-02-10 07:15:56.875 041 12606.25 77.97 55328.72 88888.00 2008-02-10 07:15:57.000 041 12606.23 78.00 55328.70 88888.00 2008-02-10 07:15:57.125 041 12606.25 78.03 55328.68 88888.00 2008-02-10 07:15:57.250 041 12606.17 78.03 55328.70 88888.00 2008-02-10 07:15:57.375 041 12606.17 78.00 55328.65 88888.00 2008-02-10 07:15:57.500 041 12606.15 78.00 55328.65 88888.00 2008-02-10 07:15:57.625 041 12606.23 78.08 55328.65 88888.00 2008-02-10 07:15:57.750 041 12606.27 78.05 55328.65 88888.00 2008-02-10 07:15:57.875 041 12606.25 78.03 55328.60 88888.00 2008-02-10 07:15:58.000 041 12606.23 77.97 55328.57 88888.00 2008-02-10 07:15:58.125 041 12606.27 77.97 55328.57 88888.00 2008-02-10 07:15:58.250 041 12606.23 78.03 55328.60 88888.00 2008-02-10 07:15:58.375 041 12606.33 78.05 55328.60 88888.00 2008-02-10 07:15:58.500 041 12606.33 78.03 55328.55 88888.00 2008-02-10 07:15:58.625 041 12606.27 77.97 55328.53 88888.00 2008-02-10 07:15:58.750 041 12606.23 77.95 55328.55 88888.00 2008-02-10 07:15:58.875 041 12606.27 77.95 55328.55 88888.00 2008-02-10 07:15:59.000 041 12606.30 77.90 55328.57 88888.00 2008-02-10 07:15:59.125 041 12606.27 77.85 55328.57 88888.00 2008-02-10 07:15:59.250 041 12606.15 77.83 55328.50 88888.00 2008-02-10 07:15:59.375 041 12606.12 77.75 55328.45 88888.00 2008-02-10 07:15:59.500 041 12606.25 77.78 55328.47 88888.00 2008-02-10 07:15:59.625 041 12606.25 77.78 55328.47 88888.00 2008-02-10 07:15:59.750 041 12606.17 77.78 55328.43 88888.00 2008-02-10 07:15:59.875 041 12606.15 77.78 55328.43 88888.00 2008-02-10 07:16:00.000 041 12606.15 77.80 55328.40 88888.00 2008-02-10 07:16:00.125 041 12606.15 77.83 55328.40 88888.00 2008-02-10 07:16:00.250 041 12606.20 77.83 55328.40 88888.00 2008-02-10 07:16:00.375 041 12606.27 77.83 55328.40 88888.00 2008-02-10 07:16:00.500 041 12606.30 77.80 55328.43 88888.00 2008-02-10 07:16:00.625 041 12606.30 77.78 55328.40 88888.00 2008-02-10 07:16:00.750 041 12606.23 77.72 55328.35 88888.00 2008-02-10 07:16:00.875 041 12606.12 77.67 55328.35 88888.00 2008-02-10 07:16:01.000 041 12606.12 77.67 55328.32 88888.00 2008-02-10 07:16:01.125 041 12606.17 77.67 55328.32 88888.00 2008-02-10 07:16:01.250 041 12606.15 77.65 55328.35 88888.00 2008-02-10 07:16:01.375 041 12606.12 77.65 55328.32 88888.00 2008-02-10 07:16:01.500 041 12606.17 77.65 55328.32 88888.00 2008-02-10 07:16:01.625 041 12606.17 77.62 55328.30 88888.00 2008-02-10 07:16:01.750 041 12606.12 77.60 55328.32 88888.00 2008-02-10 07:16:01.875 041 12606.15 77.62 55328.28 88888.00 2008-02-10 07:16:02.000 041 12606.17 77.65 55328.25 88888.00 2008-02-10 07:16:02.125 041 12606.15 77.60 55328.25 88888.00 2008-02-10 07:16:02.250 041 12606.12 77.58 55328.22 88888.00 2008-02-10 07:16:02.375 041 12606.10 77.60 55328.22 88888.00 2008-02-10 07:16:02.500 041 12606.10 77.62 55328.25 88888.00 2008-02-10 07:16:02.625 041 12606.10 77.62 55328.25 88888.00 2008-02-10 07:16:02.750 041 12606.12 77.60 55328.25 88888.00 2008-02-10 07:16:02.875 041 12606.02 77.60 55328.25 88888.00 2008-02-10 07:16:03.000 041 12606.00 77.55 55328.18 88888.00 2008-02-10 07:16:03.125 041 12605.95 77.53 55328.18 88888.00 2008-02-10 07:16:03.250 041 12605.98 77.55 55328.18 88888.00 2008-02-10 07:16:03.375 041 12606.00 77.58 55328.12 88888.00 2008-02-10 07:16:03.500 041 12606.00 77.58 55328.12 88888.00 2008-02-10 07:16:03.625 041 12605.92 77.53 55328.10 88888.00 2008-02-10 07:16:03.750 041 12605.85 77.40 55328.07 88888.00 2008-02-10 07:16:03.875 041 12605.83 77.35 55328.07 88888.00 2008-02-10 07:16:04.000 041 12605.80 77.38 55328.07 88888.00 2008-02-10 07:16:04.125 041 12605.85 77.38 55328.10 88888.00 2008-02-10 07:16:04.250 041 12605.85 77.35 55328.07 88888.00 2008-02-10 07:16:04.375 041 12605.95 77.35 55328.07 88888.00 2008-02-10 07:16:04.500 041 12605.92 77.33 55328.05 88888.00 2008-02-10 07:16:04.625 041 12605.80 77.38 55328.07 88888.00 2008-02-10 07:16:04.750 041 12605.80 77.35 55328.07 88888.00 2008-02-10 07:16:04.875 041 12605.73 77.33 55328.05 88888.00 2008-02-10 07:16:05.000 041 12605.73 77.33 55328.07 88888.00 2008-02-10 07:16:05.125 041 12605.75 77.30 55328.07 88888.00 2008-02-10 07:16:05.250 041 12605.65 77.22 55328.07 88888.00 2008-02-10 07:16:05.375 041 12605.65 77.17 55328.03 88888.00 2008-02-10 07:16:05.500 041 12605.60 77.12 55328.03 88888.00 2008-02-10 07:16:05.625 041 12605.62 77.10 55328.00 88888.00 2008-02-10 07:16:05.750 041 12605.62 77.10 55328.00 88888.00 2008-02-10 07:16:05.875 041 12605.67 77.12 55328.00 88888.00 2008-02-10 07:16:06.000 041 12605.73 77.15 55328.00 88888.00 2008-02-10 07:16:06.125 041 12605.77 77.15 55327.97 88888.00 2008-02-10 07:16:06.250 041 12605.65 77.10 55328.03 88888.00 2008-02-10 07:16:06.375 041 12605.70 77.12 55328.03 88888.00 2008-02-10 07:16:06.500 041 12605.75 77.10 55328.03 88888.00 2008-02-10 07:16:06.625 041 12605.73 77.03 55328.00 88888.00 2008-02-10 07:16:06.750 041 12605.67 76.97 55327.97 88888.00 2008-02-10 07:16:06.875 041 12605.65 76.92 55327.95 88888.00 2008-02-10 07:16:07.000 041 12605.65 76.92 55327.90 88888.00 2008-02-10 07:16:07.125 041 12605.60 76.90 55327.90 88888.00 2008-02-10 07:16:07.250 041 12605.52 76.85 55327.90 88888.00 2008-02-10 07:16:07.375 041 12605.55 76.80 55327.88 88888.00 2008-02-10 07:16:07.500 041 12605.58 76.72 55327.85 88888.00 2008-02-10 07:16:07.625 041 12605.55 76.72 55327.85 88888.00 2008-02-10 07:16:07.750 041 12605.58 76.80 55327.90 88888.00 2008-02-10 07:16:07.875 041 12605.48 76.78 55327.88 88888.00 2008-02-10 07:16:08.000 041 12605.45 76.75 55327.85 88888.00 2008-02-10 07:16:08.125 041 12605.50 76.80 55327.85 88888.00 2008-02-10 07:16:08.250 041 12605.38 76.75 55327.85 88888.00 2008-02-10 07:16:08.375 041 12605.40 76.75 55327.88 88888.00 2008-02-10 07:16:08.500 041 12605.42 76.75 55327.85 88888.00 2008-02-10 07:16:08.625 041 12605.38 76.72 55327.80 88888.00 2008-02-10 07:16:08.750 041 12605.38 76.67 55327.80 88888.00 2008-02-10 07:16:08.875 041 12605.38 76.60 55327.78 88888.00 2008-02-10 07:16:09.000 041 12605.35 76.53 55327.75 88888.00 2008-02-10 07:16:09.125 041 12605.30 76.60 55327.75 88888.00 2008-02-10 07:16:09.250 041 12605.33 76.65 55327.75 88888.00 2008-02-10 07:16:09.375 041 12605.40 76.62 55327.75 88888.00 2008-02-10 07:16:09.500 041 12605.38 76.58 55327.72 88888.00 2008-02-10 07:16:09.625 041 12605.38 76.62 55327.75 88888.00 2008-02-10 07:16:09.750 041 12605.38 76.60 55327.75 88888.00 2008-02-10 07:16:09.875 041 12605.27 76.53 55327.70 88888.00 2008-02-10 07:16:10.000 041 12605.23 76.50 55327.68 88888.00 2008-02-10 07:16:10.125 041 12605.27 76.55 55327.70 88888.00 2008-02-10 07:16:10.250 041 12605.25 76.50 55327.72 88888.00 2008-02-10 07:16:10.375 041 12605.25 76.47 55327.68 88888.00 2008-02-10 07:16:10.500 041 12605.17 76.38 55327.65 88888.00 2008-02-10 07:16:10.625 041 12605.20 76.35 55327.62 88888.00 2008-02-10 07:16:10.750 041 12605.23 76.38 55327.65 88888.00 2008-02-10 07:16:10.875 041 12605.23 76.38 55327.68 88888.00 2008-02-10 07:16:11.000 041 12605.17 76.35 55327.62 88888.00 2008-02-10 07:16:11.125 041 12605.10 76.35 55327.62 88888.00 2008-02-10 07:16:11.250 041 12605.05 76.33 55327.65 88888.00 2008-02-10 07:16:11.375 041 12605.05 76.30 55327.60 88888.00 2008-02-10 07:16:11.500 041 12605.08 76.28 55327.60 88888.00 2008-02-10 07:16:11.625 041 12605.10 76.28 55327.62 88888.00 2008-02-10 07:16:11.750 041 12605.05 76.30 55327.62 88888.00 2008-02-10 07:16:11.875 041 12604.98 76.25 55327.57 88888.00 2008-02-10 07:16:12.000 041 12605.02 76.28 55327.55 88888.00 2008-02-10 07:16:12.125 041 12605.15 76.28 55327.57 88888.00 2008-02-10 07:16:12.250 041 12605.10 76.28 55327.55 88888.00 2008-02-10 07:16:12.375 041 12605.00 76.28 55327.55 88888.00 2008-02-10 07:16:12.500 041 12605.00 76.30 55327.53 88888.00 2008-02-10 07:16:12.625 041 12604.98 76.22 55327.53 88888.00 2008-02-10 07:16:12.750 041 12604.98 76.22 55327.50 88888.00 2008-02-10 07:16:12.875 041 12605.00 76.25 55327.53 88888.00 2008-02-10 07:16:13.000 041 12605.02 76.22 55327.50 88888.00 2008-02-10 07:16:13.125 041 12605.02 76.22 55327.45 88888.00 2008-02-10 07:16:13.250 041 12604.88 76.22 55327.45 88888.00 2008-02-10 07:16:13.375 041 12604.83 76.25 55327.45 88888.00 2008-02-10 07:16:13.500 041 12604.85 76.25 55327.45 88888.00 2008-02-10 07:16:13.625 041 12604.85 76.28 55327.45 88888.00 2008-02-10 07:16:13.750 041 12604.90 76.33 55327.45 88888.00 2008-02-10 07:16:13.875 041 12604.92 76.25 55327.40 88888.00 2008-02-10 07:16:14.000 041 12604.98 76.22 55327.38 88888.00 2008-02-10 07:16:14.125 041 12605.00 76.22 55327.40 88888.00 2008-02-10 07:16:14.250 041 12604.90 76.15 55327.40 88888.00 2008-02-10 07:16:14.375 041 12604.92 76.15 55327.43 88888.00 2008-02-10 07:16:14.500 041 12604.98 76.15 55327.43 88888.00 2008-02-10 07:16:14.625 041 12604.98 76.10 55327.38 88888.00 2008-02-10 07:16:14.750 041 12604.92 76.10 55327.38 88888.00 2008-02-10 07:16:14.875 041 12604.90 76.08 55327.38 88888.00 2008-02-10 07:16:15.000 041 12604.90 76.12 55327.35 88888.00 2008-02-10 07:16:15.125 041 12604.85 76.10 55327.30 88888.00 2008-02-10 07:16:15.250 041 12604.80 76.08 55327.30 88888.00 2008-02-10 07:16:15.375 041 12604.85 76.08 55327.30 88888.00 2008-02-10 07:16:15.500 041 12604.88 76.10 55327.35 88888.00 2008-02-10 07:16:15.625 041 12604.90 76.12 55327.30 88888.00 2008-02-10 07:16:15.750 041 12604.92 76.10 55327.28 88888.00 2008-02-10 07:16:15.875 041 12604.98 76.10 55327.28 88888.00 2008-02-10 07:16:16.000 041 12604.95 76.08 55327.25 88888.00 2008-02-10 07:16:16.125 041 12604.90 76.05 55327.25 88888.00 2008-02-10 07:16:16.250 041 12604.77 76.00 55327.20 88888.00 2008-02-10 07:16:16.375 041 12604.83 76.00 55327.22 88888.00 2008-02-10 07:16:16.500 041 12604.90 76.00 55327.22 88888.00 2008-02-10 07:16:16.625 041 12604.92 76.05 55327.22 88888.00 2008-02-10 07:16:16.750 041 12604.92 76.12 55327.25 88888.00 2008-02-10 07:16:16.875 041 12604.95 76.08 55327.20 88888.00 2008-02-10 07:16:17.000 041 12604.95 75.97 55327.15 88888.00 2008-02-10 07:16:17.125 041 12604.95 76.03 55327.18 88888.00 2008-02-10 07:16:17.250 041 12604.92 76.03 55327.20 88888.00 2008-02-10 07:16:17.375 041 12604.95 76.03 55327.20 88888.00 2008-02-10 07:16:17.500 041 12604.85 75.95 55327.20 88888.00 2008-02-10 07:16:17.625 041 12604.80 75.90 55327.18 88888.00 2008-02-10 07:16:17.750 041 12604.73 75.92 55327.18 88888.00 2008-02-10 07:16:17.875 041 12604.73 75.95 55327.18 88888.00 2008-02-10 07:16:18.000 041 12604.73 75.97 55327.18 88888.00 2008-02-10 07:16:18.125 041 12604.70 75.97 55327.18 88888.00 2008-02-10 07:16:18.250 041 12604.67 75.95 55327.15 88888.00 2008-02-10 07:16:18.375 041 12604.73 75.95 55327.15 88888.00 2008-02-10 07:16:18.500 041 12604.67 75.95 55327.12 88888.00 2008-02-10 07:16:18.625 041 12604.73 76.00 55327.10 88888.00 2008-02-10 07:16:18.750 041 12604.77 76.03 55327.10 88888.00 2008-02-10 07:16:18.875 041 12604.73 76.03 55327.10 88888.00 2008-02-10 07:16:19.000 041 12604.62 76.05 55327.07 88888.00 2008-02-10 07:16:19.125 041 12604.67 76.08 55327.10 88888.00 2008-02-10 07:16:19.250 041 12604.70 76.00 55327.07 88888.00 2008-02-10 07:16:19.375 041 12604.75 75.95 55327.07 88888.00 2008-02-10 07:16:19.500 041 12604.70 76.00 55327.07 88888.00 2008-02-10 07:16:19.625 041 12604.65 76.00 55327.07 88888.00 2008-02-10 07:16:19.750 041 12604.65 76.00 55327.07 88888.00 2008-02-10 07:16:19.875 041 12604.65 76.00 55327.07 88888.00 2008-02-10 07:16:20.000 041 12604.73 76.05 55327.05 88888.00 2008-02-10 07:16:20.125 041 12604.75 76.03 55327.07 88888.00 2008-02-10 07:16:20.250 041 12604.73 75.97 55327.03 88888.00 2008-02-10 07:16:20.375 041 12604.73 75.90 55326.97 88888.00 2008-02-10 07:16:20.500 041 12604.73 75.85 55326.93 88888.00 2008-02-10 07:16:20.625 041 12604.77 75.95 55326.97 88888.00 2008-02-10 07:16:20.750 041 12604.77 75.97 55327.00 88888.00 2008-02-10 07:16:20.875 041 12604.75 75.90 55326.95 88888.00 2008-02-10 07:16:21.000 041 12604.73 75.85 55326.90 88888.00 2008-02-10 07:16:21.125 041 12604.75 75.88 55326.93 88888.00 2008-02-10 07:16:21.250 041 12604.65 75.88 55326.93 88888.00 2008-02-10 07:16:21.375 041 12604.67 75.90 55326.93 88888.00 2008-02-10 07:16:21.500 041 12604.67 75.95 55326.90 88888.00 2008-02-10 07:16:21.625 041 12604.75 75.97 55326.88 88888.00 2008-02-10 07:16:21.750 041 12604.77 75.97 55326.88 88888.00 2008-02-10 07:16:21.875 041 12604.73 76.00 55326.88 88888.00 2008-02-10 07:16:22.000 041 12604.67 75.95 55326.88 88888.00 2008-02-10 07:16:22.125 041 12604.58 75.92 55326.85 88888.00 2008-02-10 07:16:22.250 041 12604.58 75.97 55326.88 88888.00 2008-02-10 07:16:22.375 041 12604.62 75.95 55326.85 88888.00 2008-02-10 07:16:22.500 041 12604.62 75.92 55326.82 88888.00 2008-02-10 07:16:22.625 041 12604.62 75.92 55326.85 88888.00 2008-02-10 07:16:22.750 041 12604.65 75.92 55326.85 88888.00 2008-02-10 07:16:22.875 041 12604.65 75.92 55326.82 88888.00 2008-02-10 07:16:23.000 041 12604.62 75.95 55326.82 88888.00 2008-02-10 07:16:23.125 041 12604.60 75.92 55326.80 88888.00 2008-02-10 07:16:23.250 041 12604.58 75.90 55326.80 88888.00 2008-02-10 07:16:23.375 041 12604.60 75.92 55326.78 88888.00 2008-02-10 07:16:23.500 041 12604.58 75.90 55326.78 88888.00 2008-02-10 07:16:23.625 041 12604.58 75.92 55326.80 88888.00 2008-02-10 07:16:23.750 041 12604.58 75.92 55326.78 88888.00 2008-02-10 07:16:23.875 041 12604.55 75.85 55326.72 88888.00 2008-02-10 07:16:24.000 041 12604.58 75.90 55326.72 88888.00 2008-02-10 07:16:24.125 041 12604.65 75.92 55326.75 88888.00 2008-02-10 07:16:24.250 041 12604.58 75.88 55326.68 88888.00 2008-02-10 07:16:24.375 041 12604.58 75.90 55326.68 88888.00 2008-02-10 07:16:24.500 041 12604.52 75.88 55326.68 88888.00 2008-02-10 07:16:24.625 041 12604.50 75.88 55326.65 88888.00 2008-02-10 07:16:24.750 041 12604.52 75.90 55326.65 88888.00 2008-02-10 07:16:24.875 041 12604.62 75.95 55326.68 88888.00 2008-02-10 07:16:25.000 041 12604.67 75.90 55326.62 88888.00 2008-02-10 07:16:25.125 041 12604.62 75.90 55326.62 88888.00 2008-02-10 07:16:25.250 041 12604.55 75.88 55326.57 88888.00 2008-02-10 07:16:25.375 041 12604.55 75.85 55326.57 88888.00 2008-02-10 07:16:25.500 041 12604.55 75.88 55326.57 88888.00 2008-02-10 07:16:25.625 041 12604.55 75.83 55326.55 88888.00 2008-02-10 07:16:25.750 041 12604.55 75.83 55326.53 88888.00 2008-02-10 07:16:25.875 041 12604.65 75.95 55326.57 88888.00 2008-02-10 07:16:26.000 041 12604.65 75.97 55326.55 88888.00 2008-02-10 07:16:26.125 041 12604.70 75.92 55326.55 88888.00 2008-02-10 07:16:26.250 041 12604.62 75.90 55326.55 88888.00 2008-02-10 07:16:26.375 041 12604.60 75.88 55326.50 88888.00 2008-02-10 07:16:26.500 041 12604.55 75.83 55326.50 88888.00 2008-02-10 07:16:26.625 041 12604.62 75.80 55326.53 88888.00 2008-02-10 07:16:26.750 041 12604.67 75.80 55326.50 88888.00 2008-02-10 07:16:26.875 041 12604.58 75.75 55326.47 88888.00 2008-02-10 07:16:27.000 041 12604.52 75.72 55326.45 88888.00 2008-02-10 07:16:27.125 041 12604.48 75.78 55326.45 88888.00 2008-02-10 07:16:27.250 041 12604.45 75.80 55326.50 88888.00 2008-02-10 07:16:27.375 041 12604.48 75.78 55326.50 88888.00 2008-02-10 07:16:27.500 041 12604.45 75.75 55326.47 88888.00 2008-02-10 07:16:27.625 041 12604.45 75.72 55326.43 88888.00 2008-02-10 07:16:27.750 041 12604.62 75.80 55326.47 88888.00 2008-02-10 07:16:27.875 041 12604.75 75.85 55326.47 88888.00 2008-02-10 07:16:28.000 041 12604.70 75.70 55326.40 88888.00 2008-02-10 07:16:28.125 041 12604.60 75.60 55326.35 88888.00 2008-02-10 07:16:28.250 041 12604.55 75.65 55326.38 88888.00 2008-02-10 07:16:28.375 041 12604.60 75.75 55326.40 88888.00 2008-02-10 07:16:28.500 041 12604.55 75.75 55326.40 88888.00 2008-02-10 07:16:28.625 041 12604.45 75.67 55326.35 88888.00 2008-02-10 07:16:28.750 041 12604.42 75.65 55326.35 88888.00 2008-02-10 07:16:28.875 041 12604.52 75.70 55326.35 88888.00 2008-02-10 07:16:29.000 041 12604.55 75.72 55326.35 88888.00 2008-02-10 07:16:29.125 041 12604.52 75.78 55326.35 88888.00 2008-02-10 07:16:29.250 041 12604.45 75.78 55326.32 88888.00 2008-02-10 07:16:29.375 041 12604.55 75.78 55326.30 88888.00 2008-02-10 07:16:29.500 041 12604.60 75.75 55326.28 88888.00 2008-02-10 07:16:29.625 041 12604.67 75.80 55326.28 88888.00 2008-02-10 07:16:29.750 041 12604.65 75.75 55326.25 88888.00 2008-02-10 07:16:29.875 041 12604.62 75.67 55326.20 88888.00 2008-02-10 07:16:30.000 041 12604.73 75.67 55326.25 88888.00 2008-02-10 07:16:30.125 041 12604.73 75.70 55326.25 88888.00 2008-02-10 07:16:30.250 041 12604.65 75.72 55326.25 88888.00 2008-02-10 07:16:30.375 041 12604.73 75.72 55326.22 88888.00 2008-02-10 07:16:30.500 041 12604.65 75.70 55326.22 88888.00 2008-02-10 07:16:30.625 041 12604.58 75.72 55326.25 88888.00 2008-02-10 07:16:30.750 041 12604.58 75.72 55326.22 88888.00 2008-02-10 07:16:30.875 041 12604.62 75.67 55326.18 88888.00 2008-02-10 07:16:31.000 041 12604.60 75.62 55326.12 88888.00 2008-02-10 07:16:31.125 041 12604.65 75.67 55326.18 88888.00 2008-02-10 07:16:31.250 041 12604.62 75.58 55326.15 88888.00 2008-02-10 07:16:31.375 041 12604.62 75.58 55326.10 88888.00 2008-02-10 07:16:31.500 041 12604.60 75.60 55326.15 88888.00 2008-02-10 07:16:31.625 041 12604.67 75.62 55326.15 88888.00 2008-02-10 07:16:31.750 041 12604.73 75.65 55326.12 88888.00 2008-02-10 07:16:31.875 041 12604.73 75.72 55326.15 88888.00 2008-02-10 07:16:32.000 041 12604.70 75.67 55326.07 88888.00 2008-02-10 07:16:32.125 041 12604.65 75.62 55326.05 88888.00 2008-02-10 07:16:32.250 041 12604.58 75.65 55326.05 88888.00 2008-02-10 07:16:32.375 041 12604.67 75.72 55326.05 88888.00 2008-02-10 07:16:32.500 041 12604.65 75.67 55326.03 88888.00 2008-02-10 07:16:32.625 041 12604.70 75.67 55326.03 88888.00 2008-02-10 07:16:32.750 041 12604.73 75.67 55326.00 88888.00 2008-02-10 07:16:32.875 041 12604.75 75.67 55326.00 88888.00 2008-02-10 07:16:33.000 041 12604.77 75.67 55325.97 88888.00 2008-02-10 07:16:33.125 041 12604.75 75.62 55325.95 88888.00 2008-02-10 07:16:33.250 041 12604.75 75.62 55325.93 88888.00 2008-02-10 07:16:33.375 041 12604.80 75.67 55325.93 88888.00 2008-02-10 07:16:33.500 041 12604.80 75.70 55325.93 88888.00 2008-02-10 07:16:33.625 041 12604.88 75.72 55325.93 88888.00 2008-02-10 07:16:33.750 041 12604.92 75.75 55325.97 88888.00 2008-02-10 07:16:33.875 041 12604.90 75.78 55325.97 88888.00 2008-02-10 07:16:34.000 041 12604.85 75.75 55325.95 88888.00 2008-02-10 07:16:34.125 041 12604.90 75.83 55325.97 88888.00 2008-02-10 07:16:34.250 041 12604.92 75.78 55325.95 88888.00 2008-02-10 07:16:34.375 041 12604.88 75.75 55325.90 88888.00 2008-02-10 07:16:34.500 041 12604.88 75.78 55325.90 88888.00 2008-02-10 07:16:34.625 041 12604.95 75.75 55325.90 88888.00 2008-02-10 07:16:34.750 041 12605.00 75.72 55325.88 88888.00 2008-02-10 07:16:34.875 041 12604.95 75.70 55325.88 88888.00 2008-02-10 07:16:35.000 041 12604.95 75.70 55325.82 88888.00 2008-02-10 07:16:35.125 041 12604.98 75.72 55325.80 88888.00 2008-02-10 07:16:35.250 041 12604.98 75.70 55325.80 88888.00 2008-02-10 07:16:35.375 041 12605.00 75.67 55325.80 88888.00 2008-02-10 07:16:35.500 041 12604.98 75.72 55325.82 88888.00 2008-02-10 07:16:35.625 041 12605.00 75.75 55325.80 88888.00 2008-02-10 07:16:35.750 041 12604.98 75.72 55325.78 88888.00 2008-02-10 07:16:35.875 041 12604.98 75.83 55325.78 88888.00 2008-02-10 07:16:36.000 041 12605.10 75.90 55325.78 88888.00 2008-02-10 07:16:36.125 041 12605.10 75.83 55325.75 88888.00 2008-02-10 07:16:36.250 041 12605.02 75.78 55325.72 88888.00 2008-02-10 07:16:36.375 041 12605.02 75.72 55325.70 88888.00 2008-02-10 07:16:36.500 041 12605.05 75.75 55325.70 88888.00 2008-02-10 07:16:36.625 041 12605.15 75.80 55325.75 88888.00 2008-02-10 07:16:36.750 041 12605.15 75.83 55325.72 88888.00 2008-02-10 07:16:36.875 041 12605.12 75.78 55325.72 88888.00 2008-02-10 07:16:37.000 041 12605.12 75.70 55325.70 88888.00 2008-02-10 07:16:37.125 041 12605.12 75.75 55325.70 88888.00 2008-02-10 07:16:37.250 041 12605.15 75.75 55325.70 88888.00 2008-02-10 07:16:37.375 041 12605.17 75.75 55325.65 88888.00 2008-02-10 07:16:37.500 041 12605.08 75.80 55325.65 88888.00 2008-02-10 07:16:37.625 041 12605.02 75.75 55325.65 88888.00 2008-02-10 07:16:37.750 041 12605.10 75.72 55325.65 88888.00 2008-02-10 07:16:37.875 041 12605.15 75.72 55325.62 88888.00 2008-02-10 07:16:38.000 041 12605.20 75.78 55325.62 88888.00 2008-02-10 07:16:38.125 041 12605.23 75.80 55325.62 88888.00 2008-02-10 07:16:38.250 041 12605.17 75.80 55325.62 88888.00 2008-02-10 07:16:38.375 041 12605.25 75.78 55325.60 88888.00 2008-02-10 07:16:38.500 041 12605.17 75.78 55325.57 88888.00 2008-02-10 07:16:38.625 041 12605.15 75.72 55325.57 88888.00 2008-02-10 07:16:38.750 041 12605.12 75.75 55325.57 88888.00 2008-02-10 07:16:38.875 041 12605.23 75.83 55325.57 88888.00 2008-02-10 07:16:39.000 041 12605.27 75.83 55325.55 88888.00 2008-02-10 07:16:39.125 041 12605.25 75.85 55325.55 88888.00 2008-02-10 07:16:39.250 041 12605.25 75.90 55325.53 88888.00 2008-02-10 07:16:39.375 041 12605.33 75.90 55325.53 88888.00 2008-02-10 07:16:39.500 041 12605.33 75.85 55325.47 88888.00 2008-02-10 07:16:39.625 041 12605.30 75.85 55325.45 88888.00 2008-02-10 07:16:39.750 041 12605.45 75.92 55325.47 88888.00 2008-02-10 07:16:39.875 041 12605.48 75.97 55325.47 88888.00 2008-02-10 07:16:40.000 041 12605.42 75.92 55325.43 88888.00 2008-02-10 07:16:40.125 041 12605.42 75.92 55325.43 88888.00 2008-02-10 07:16:40.250 041 12605.42 75.95 55325.43 88888.00 2008-02-10 07:16:40.375 041 12605.45 75.95 55325.43 88888.00 2008-02-10 07:16:40.500 041 12605.48 75.95 55325.43 88888.00 2008-02-10 07:16:40.625 041 12605.48 75.95 55325.45 88888.00 2008-02-10 07:16:40.750 041 12605.45 75.95 55325.40 88888.00 2008-02-10 07:16:40.875 041 12605.48 75.92 55325.38 88888.00 2008-02-10 07:16:41.000 041 12605.48 75.90 55325.38 88888.00 2008-02-10 07:16:41.125 041 12605.48 75.92 55325.40 88888.00 2008-02-10 07:16:41.250 041 12605.48 75.97 55325.35 88888.00 2008-02-10 07:16:41.375 041 12605.50 76.00 55325.35 88888.00 2008-02-10 07:16:41.500 041 12605.48 75.97 55325.32 88888.00 2008-02-10 07:16:41.625 041 12605.50 75.95 55325.32 88888.00 2008-02-10 07:16:41.750 041 12605.50 75.97 55325.35 88888.00 2008-02-10 07:16:41.875 041 12605.52 76.00 55325.35 88888.00 2008-02-10 07:16:42.000 041 12605.52 76.03 55325.32 88888.00 2008-02-10 07:16:42.125 041 12605.48 76.00 55325.32 88888.00 2008-02-10 07:16:42.250 041 12605.38 75.95 55325.32 88888.00 2008-02-10 07:16:42.375 041 12605.45 76.03 55325.32 88888.00 2008-02-10 07:16:42.500 041 12605.45 76.08 55325.30 88888.00 2008-02-10 07:16:42.625 041 12605.48 76.08 55325.30 88888.00 2008-02-10 07:16:42.750 041 12605.45 76.05 55325.30 88888.00 2008-02-10 07:16:42.875 041 12605.38 76.10 55325.30 88888.00 2008-02-10 07:16:43.000 041 12605.40 76.15 55325.25 88888.00 2008-02-10 07:16:43.125 041 12605.50 76.12 55325.25 88888.00 2008-02-10 07:16:43.250 041 12605.52 76.12 55325.28 88888.00 2008-02-10 07:16:43.375 041 12605.55 76.15 55325.25 88888.00 2008-02-10 07:16:43.500 041 12605.55 76.15 55325.22 88888.00 2008-02-10 07:16:43.625 041 12605.55 76.12 55325.20 88888.00 2008-02-10 07:16:43.750 041 12605.58 76.08 55325.20 88888.00 2008-02-10 07:16:43.875 041 12605.55 76.12 55325.22 88888.00 2008-02-10 07:16:44.000 041 12605.60 76.15 55325.22 88888.00 2008-02-10 07:16:44.125 041 12605.60 76.10 55325.22 88888.00 2008-02-10 07:16:44.250 041 12605.60 76.10 55325.25 88888.00 2008-02-10 07:16:44.375 041 12605.60 76.12 55325.25 88888.00 2008-02-10 07:16:44.500 041 12605.55 76.10 55325.20 88888.00 2008-02-10 07:16:44.625 041 12605.58 76.10 55325.15 88888.00 2008-02-10 07:16:44.750 041 12605.65 76.15 55325.15 88888.00 2008-02-10 07:16:44.875 041 12605.70 76.17 55325.15 88888.00 2008-02-10 07:16:45.000 041 12605.73 76.17 55325.15 88888.00 2008-02-10 07:16:45.125 041 12605.77 76.20 55325.15 88888.00 2008-02-10 07:16:45.250 041 12605.73 76.20 55325.12 88888.00 2008-02-10 07:16:45.375 041 12605.80 76.25 55325.12 88888.00 2008-02-10 07:16:45.500 041 12605.83 76.25 55325.07 88888.00 2008-02-10 07:16:45.625 041 12605.80 76.25 55325.05 88888.00 2008-02-10 07:16:45.750 041 12605.73 76.30 55325.07 88888.00 2008-02-10 07:16:45.875 041 12605.75 76.35 55325.07 88888.00 2008-02-10 07:16:46.000 041 12605.80 76.40 55325.07 88888.00 2008-02-10 07:16:46.125 041 12605.85 76.35 55325.07 88888.00 2008-02-10 07:16:46.250 041 12605.73 76.30 55325.07 88888.00 2008-02-10 07:16:46.375 041 12605.67 76.28 55325.03 88888.00 2008-02-10 07:16:46.500 041 12605.60 76.17 55324.97 88888.00 2008-02-10 07:16:46.625 041 12605.62 76.15 55325.00 88888.00 2008-02-10 07:16:46.750 041 12605.67 76.17 55325.00 88888.00 2008-02-10 07:16:46.875 041 12605.75 76.22 55325.05 88888.00 2008-02-10 07:16:47.000 041 12605.73 76.22 55325.05 88888.00 2008-02-10 07:16:47.125 041 12605.67 76.15 55325.00 88888.00 2008-02-10 07:16:47.250 041 12605.67 76.12 55325.03 88888.00 2008-02-10 07:16:47.375 041 12605.73 76.17 55325.00 88888.00 2008-02-10 07:16:47.500 041 12605.65 76.15 55324.95 88888.00 2008-02-10 07:16:47.625 041 12605.70 76.12 55324.97 88888.00 2008-02-10 07:16:47.750 041 12605.75 76.12 55324.97 88888.00 2008-02-10 07:16:47.875 041 12605.75 76.17 55325.00 88888.00 2008-02-10 07:16:48.000 041 12605.80 76.20 55325.00 88888.00 2008-02-10 07:16:48.125 041 12605.83 76.17 55325.00 88888.00 2008-02-10 07:16:48.250 041 12605.75 76.25 55325.00 88888.00 2008-02-10 07:16:48.375 041 12605.75 76.33 55324.97 88888.00 2008-02-10 07:16:48.500 041 12605.75 76.35 55324.95 88888.00 2008-02-10 07:16:48.625 041 12605.80 76.35 55324.95 88888.00 2008-02-10 07:16:48.750 041 12605.77 76.35 55324.93 88888.00 2008-02-10 07:16:48.875 041 12605.80 76.42 55324.93 88888.00 2008-02-10 07:16:49.000 041 12605.77 76.40 55324.90 88888.00 2008-02-10 07:16:49.125 041 12605.73 76.35 55324.88 88888.00 2008-02-10 07:16:49.250 041 12605.62 76.28 55324.85 88888.00 2008-02-10 07:16:49.375 041 12605.67 76.28 55324.90 88888.00 2008-02-10 07:16:49.500 041 12605.73 76.30 55324.90 88888.00 2008-02-10 07:16:49.625 041 12605.70 76.33 55324.85 88888.00 2008-02-10 07:16:49.750 041 12605.70 76.25 55324.85 88888.00 2008-02-10 07:16:49.875 041 12605.83 76.30 55324.88 88888.00 2008-02-10 07:16:50.000 041 12605.85 76.30 55324.85 88888.00 2008-02-10 07:16:50.125 041 12605.77 76.25 55324.85 88888.00 2008-02-10 07:16:50.250 041 12605.67 76.25 55324.88 88888.00 2008-02-10 07:16:50.375 041 12605.73 76.28 55324.88 88888.00 2008-02-10 07:16:50.500 041 12605.70 76.20 55324.85 88888.00 2008-02-10 07:16:50.625 041 12605.65 76.12 55324.82 88888.00 2008-02-10 07:16:50.750 041 12605.58 76.10 55324.82 88888.00 2008-02-10 07:16:50.875 041 12605.55 76.15 55324.85 88888.00 2008-02-10 07:16:51.000 041 12605.60 76.15 55324.82 88888.00 2008-02-10 07:16:51.125 041 12605.65 76.15 55324.82 88888.00 2008-02-10 07:16:51.250 041 12605.60 76.12 55324.80 88888.00 2008-02-10 07:16:51.375 041 12605.60 76.25 55324.80 88888.00 2008-02-10 07:16:51.500 041 12605.55 76.30 55324.80 88888.00 2008-02-10 07:16:51.625 041 12605.52 76.30 55324.75 88888.00 2008-02-10 07:16:51.750 041 12605.60 76.35 55324.78 88888.00 2008-02-10 07:16:51.875 041 12605.60 76.35 55324.78 88888.00 2008-02-10 07:16:52.000 041 12605.55 76.30 55324.75 88888.00 2008-02-10 07:16:52.125 041 12605.50 76.33 55324.72 88888.00 2008-02-10 07:16:52.250 041 12605.48 76.35 55324.78 88888.00 2008-02-10 07:16:52.375 041 12605.50 76.35 55324.75 88888.00 2008-02-10 07:16:52.500 041 12605.45 76.35 55324.78 88888.00 2008-02-10 07:16:52.625 041 12605.52 76.40 55324.78 88888.00 2008-02-10 07:16:52.750 041 12605.50 76.40 55324.75 88888.00 2008-02-10 07:16:52.875 041 12605.42 76.42 55324.80 88888.00 2008-02-10 07:16:53.000 041 12605.42 76.47 55324.78 88888.00 2008-02-10 07:16:53.125 041 12605.40 76.47 55324.80 88888.00 2008-02-10 07:16:53.250 041 12605.38 76.50 55324.75 88888.00 2008-02-10 07:16:53.375 041 12605.52 76.53 55324.78 88888.00 2008-02-10 07:16:53.500 041 12605.55 76.42 55324.78 88888.00 2008-02-10 07:16:53.625 041 12605.45 76.38 55324.75 88888.00 2008-02-10 07:16:53.750 041 12605.40 76.35 55324.75 88888.00 2008-02-10 07:16:53.875 041 12605.33 76.35 55324.78 88888.00 2008-02-10 07:16:54.000 041 12605.33 76.30 55324.75 88888.00 2008-02-10 07:16:54.125 041 12605.30 76.30 55324.78 88888.00 2008-02-10 07:16:54.250 041 12605.27 76.33 55324.78 88888.00 2008-02-10 07:16:54.375 041 12605.27 76.38 55324.75 88888.00 2008-02-10 07:16:54.500 041 12605.27 76.38 55324.78 88888.00 2008-02-10 07:16:54.625 041 12605.33 76.40 55324.75 88888.00 2008-02-10 07:16:54.750 041 12605.30 76.38 55324.75 88888.00 2008-02-10 07:16:54.875 041 12605.17 76.38 55324.68 88888.00 2008-02-10 07:16:55.000 041 12605.20 76.45 55324.68 88888.00 2008-02-10 07:16:55.125 041 12605.15 76.40 55324.65 88888.00 2008-02-10 07:16:55.250 041 12605.10 76.38 55324.65 88888.00 2008-02-10 07:16:55.375 041 12605.12 76.40 55324.65 88888.00 2008-02-10 07:16:55.500 041 12605.12 76.42 55324.65 88888.00 2008-02-10 07:16:55.625 041 12605.10 76.47 55324.70 88888.00 2008-02-10 07:16:55.750 041 12605.08 76.53 55324.68 88888.00 2008-02-10 07:16:55.875 041 12605.08 76.47 55324.65 88888.00 2008-02-10 07:16:56.000 041 12605.05 76.42 55324.62 88888.00 2008-02-10 07:16:56.125 041 12605.02 76.45 55324.62 88888.00 2008-02-10 07:16:56.250 041 12605.02 76.42 55324.65 88888.00 2008-02-10 07:16:56.375 041 12605.10 76.45 55324.65 88888.00 2008-02-10 07:16:56.500 041 12605.00 76.42 55324.62 88888.00 2008-02-10 07:16:56.625 041 12604.95 76.45 55324.65 88888.00 2008-02-10 07:16:56.750 041 12604.92 76.47 55324.65 88888.00 2008-02-10 07:16:56.875 041 12605.05 76.45 55324.68 88888.00 2008-02-10 07:16:57.000 041 12605.00 76.45 55324.65 88888.00 2008-02-10 07:16:57.125 041 12604.92 76.45 55324.62 88888.00 2008-02-10 07:16:57.250 041 12604.90 76.42 55324.60 88888.00 2008-02-10 07:16:57.375 041 12604.95 76.40 55324.60 88888.00 2008-02-10 07:16:57.500 041 12604.92 76.42 55324.57 88888.00 2008-02-10 07:16:57.625 041 12604.92 76.42 55324.60 88888.00 2008-02-10 07:16:57.750 041 12604.90 76.47 55324.60 88888.00 2008-02-10 07:16:57.875 041 12604.92 76.50 55324.57 88888.00 2008-02-10 07:16:58.000 041 12604.95 76.50 55324.57 88888.00 2008-02-10 07:16:58.125 041 12604.92 76.47 55324.57 88888.00 2008-02-10 07:16:58.250 041 12604.85 76.42 55324.55 88888.00 2008-02-10 07:16:58.375 041 12604.90 76.47 55324.57 88888.00 2008-02-10 07:16:58.500 041 12604.95 76.58 55324.60 88888.00 2008-02-10 07:16:58.625 041 12604.98 76.58 55324.57 88888.00 2008-02-10 07:16:58.750 041 12604.95 76.53 55324.53 88888.00 2008-02-10 07:16:58.875 041 12604.98 76.58 55324.53 88888.00 2008-02-10 07:16:59.000 041 12604.95 76.58 55324.50 88888.00 2008-02-10 07:16:59.125 041 12604.90 76.55 55324.50 88888.00 2008-02-10 07:16:59.250 041 12604.92 76.53 55324.45 88888.00 2008-02-10 07:16:59.375 041 12605.00 76.50 55324.43 88888.00 2008-02-10 07:16:59.500 041 12605.00 76.45 55324.43 88888.00 2008-02-10 07:16:59.625 041 12604.98 76.45 55324.45 88888.00 2008-02-10 07:16:59.750 041 12604.95 76.50 55324.43 88888.00 2008-02-10 07:16:59.875 041 12604.95 76.50 55324.40 88888.00 2008-02-10 07:17:00.000 041 12605.00 76.55 55324.40 88888.00 2008-02-10 07:17:00.125 041 12605.02 76.65 55324.43 88888.00 2008-02-10 07:17:00.250 041 12604.92 76.62 55324.43 88888.00 2008-02-10 07:17:00.375 041 12604.90 76.62 55324.40 88888.00 2008-02-10 07:17:00.500 041 12604.88 76.62 55324.35 88888.00 2008-02-10 07:17:00.625 041 12604.90 76.65 55324.35 88888.00 2008-02-10 07:17:00.750 041 12604.90 76.65 55324.38 88888.00 2008-02-10 07:17:00.875 041 12604.90 76.70 55324.43 88888.00 2008-02-10 07:17:01.000 041 12604.88 76.75 55324.40 88888.00 2008-02-10 07:17:01.125 041 12604.85 76.78 55324.43 88888.00 2008-02-10 07:17:01.250 041 12604.83 76.75 55324.40 88888.00 2008-02-10 07:17:01.375 041 12604.83 76.80 55324.43 88888.00 2008-02-10 07:17:01.500 041 12604.85 76.83 55324.40 88888.00 2008-02-10 07:17:01.625 041 12604.88 76.80 55324.40 88888.00 2008-02-10 07:17:01.750 041 12604.90 76.78 55324.35 88888.00 2008-02-10 07:17:01.875 041 12604.83 76.78 55324.30 88888.00 2008-02-10 07:17:02.000 041 12604.73 76.70 55324.30 88888.00 2008-02-10 07:17:02.125 041 12604.67 76.72 55324.30 88888.00 2008-02-10 07:17:02.250 041 12604.62 76.78 55324.35 88888.00 2008-02-10 07:17:02.375 041 12604.70 76.80 55324.32 88888.00 2008-02-10 07:17:02.500 041 12604.70 76.75 55324.30 88888.00 2008-02-10 07:17:02.625 041 12604.73 76.83 55324.30 88888.00 2008-02-10 07:17:02.750 041 12604.83 76.88 55324.32 88888.00 2008-02-10 07:17:02.875 041 12604.80 76.88 55324.30 88888.00 2008-02-10 07:17:03.000 041 12604.67 76.80 55324.25 88888.00 2008-02-10 07:17:03.125 041 12604.65 76.83 55324.28 88888.00 2008-02-10 07:17:03.250 041 12604.75 76.80 55324.32 88888.00 2008-02-10 07:17:03.375 041 12604.77 76.80 55324.25 88888.00 2008-02-10 07:17:03.500 041 12604.70 76.72 55324.25 88888.00 2008-02-10 07:17:03.625 041 12604.62 76.72 55324.25 88888.00 2008-02-10 07:17:03.750 041 12604.65 76.78 55324.22 88888.00 2008-02-10 07:17:03.875 041 12604.60 76.83 55324.22 88888.00 2008-02-10 07:17:04.000 041 12604.60 76.80 55324.20 88888.00 2008-02-10 07:17:04.125 041 12604.58 76.83 55324.22 88888.00 2008-02-10 07:17:04.250 041 12604.55 76.88 55324.25 88888.00 2008-02-10 07:17:04.375 041 12604.55 76.90 55324.22 88888.00 2008-02-10 07:17:04.500 041 12604.50 76.90 55324.22 88888.00 2008-02-10 07:17:04.625 041 12604.58 76.97 55324.25 88888.00 2008-02-10 07:17:04.750 041 12604.65 77.05 55324.22 88888.00 2008-02-10 07:17:04.875 041 12604.65 77.03 55324.20 88888.00 2008-02-10 07:17:05.000 041 12604.55 77.00 55324.18 88888.00 2008-02-10 07:17:05.125 041 12604.48 77.03 55324.18 88888.00 2008-02-10 07:17:05.250 041 12604.45 77.00 55324.18 88888.00 2008-02-10 07:17:05.375 041 12604.40 77.03 55324.15 88888.00 2008-02-10 07:17:05.500 041 12604.45 77.10 55324.20 88888.00 2008-02-10 07:17:05.625 041 12604.50 77.12 55324.22 88888.00 2008-02-10 07:17:05.750 041 12604.40 77.10 55324.18 88888.00 2008-02-10 07:17:05.875 041 12604.35 77.08 55324.15 88888.00 2008-02-10 07:17:06.000 041 12604.40 77.10 55324.15 88888.00 2008-02-10 07:17:06.125 041 12604.48 77.10 55324.12 88888.00 2008-02-10 07:17:06.250 041 12604.45 77.03 55324.12 88888.00 2008-02-10 07:17:06.375 041 12604.40 77.03 55324.10 88888.00 2008-02-10 07:17:06.500 041 12604.33 77.05 55324.10 88888.00 2008-02-10 07:17:06.625 041 12604.27 77.10 55324.10 88888.00 2008-02-10 07:17:06.750 041 12604.25 77.17 55324.15 88888.00 2008-02-10 07:17:06.875 041 12604.25 77.17 55324.15 88888.00 2008-02-10 07:17:07.000 041 12604.25 77.25 55324.10 88888.00 2008-02-10 07:17:07.125 041 12604.27 77.28 55324.07 88888.00 2008-02-10 07:17:07.250 041 12604.20 77.22 55324.05 88888.00 2008-02-10 07:17:07.375 041 12604.23 77.25 55324.07 88888.00 2008-02-10 07:17:07.500 041 12604.33 77.30 55324.05 88888.00 2008-02-10 07:17:07.625 041 12604.33 77.28 55324.03 88888.00 2008-02-10 07:17:07.750 041 12604.33 77.28 55324.03 88888.00 2008-02-10 07:17:07.875 041 12604.27 77.25 55324.03 88888.00 2008-02-10 07:17:08.000 041 12604.25 77.28 55324.03 88888.00 2008-02-10 07:17:08.125 041 12604.33 77.30 55324.07 88888.00 2008-02-10 07:17:08.250 041 12604.33 77.30 55324.05 88888.00 2008-02-10 07:17:08.375 041 12604.33 77.30 55324.03 88888.00 2008-02-10 07:17:08.500 041 12604.27 77.30 55324.03 88888.00 2008-02-10 07:17:08.625 041 12604.17 77.33 55324.00 88888.00 2008-02-10 07:17:08.750 041 12604.20 77.38 55324.03 88888.00 2008-02-10 07:17:08.875 041 12604.20 77.40 55323.97 88888.00 2008-02-10 07:17:09.000 041 12604.15 77.40 55323.97 88888.00 2008-02-10 07:17:09.125 041 12604.12 77.38 55323.97 88888.00 2008-02-10 07:17:09.250 041 12604.12 77.38 55323.97 88888.00 2008-02-10 07:17:09.375 041 12604.17 77.42 55323.95 88888.00 2008-02-10 07:17:09.500 041 12604.15 77.45 55323.95 88888.00 2008-02-10 07:17:09.625 041 12604.10 77.45 55323.97 88888.00 2008-02-10 07:17:09.750 041 12604.12 77.50 55323.97 88888.00 2008-02-10 07:17:09.875 041 12604.08 77.50 55323.95 88888.00 2008-02-10 07:17:10.000 041 12604.05 77.55 55323.95 88888.00 2008-02-10 07:17:10.125 041 12604.17 77.62 55323.97 88888.00 2008-02-10 07:17:10.250 041 12604.05 77.62 55323.97 88888.00 2008-02-10 07:17:10.375 041 12604.05 77.67 55323.97 88888.00 2008-02-10 07:17:10.500 041 12604.08 77.70 55323.95 88888.00 2008-02-10 07:17:10.625 041 12604.02 77.65 55323.93 88888.00 2008-02-10 07:17:10.750 041 12603.98 77.62 55323.90 88888.00 2008-02-10 07:17:10.875 041 12603.92 77.70 55323.93 88888.00 2008-02-10 07:17:11.000 041 12604.02 77.80 55323.93 88888.00 2008-02-10 07:17:11.125 041 12604.00 77.78 55323.90 88888.00 2008-02-10 07:17:11.250 041 12603.90 77.75 55323.93 88888.00 2008-02-10 07:17:11.375 041 12604.00 77.75 55323.90 88888.00 2008-02-10 07:17:11.500 041 12604.08 77.80 55323.88 88888.00 2008-02-10 07:17:11.625 041 12604.15 77.85 55323.85 88888.00 2008-02-10 07:17:11.750 041 12604.05 77.75 55323.85 88888.00 2008-02-10 07:17:11.875 041 12603.98 77.70 55323.88 88888.00 2008-02-10 07:17:12.000 041 12604.02 77.72 55323.88 88888.00 2008-02-10 07:17:12.125 041 12604.02 77.72 55323.85 88888.00 2008-02-10 07:17:12.250 041 12603.98 77.67 55323.82 88888.00 2008-02-10 07:17:12.375 041 12604.00 77.67 55323.80 88888.00 2008-02-10 07:17:12.500 041 12604.00 77.70 55323.82 88888.00 2008-02-10 07:17:12.625 041 12603.95 77.67 55323.85 88888.00 2008-02-10 07:17:12.750 041 12603.98 77.70 55323.85 88888.00 2008-02-10 07:17:12.875 041 12603.95 77.65 55323.80 88888.00 2008-02-10 07:17:13.000 041 12604.00 77.67 55323.78 88888.00 2008-02-10 07:17:13.125 041 12604.00 77.67 55323.78 88888.00 2008-02-10 07:17:13.250 041 12603.98 77.70 55323.78 88888.00 2008-02-10 07:17:13.375 041 12603.98 77.70 55323.78 88888.00 2008-02-10 07:17:13.500 041 12603.92 77.67 55323.80 88888.00 2008-02-10 07:17:13.625 041 12603.92 77.65 55323.75 88888.00 2008-02-10 07:17:13.750 041 12603.95 77.67 55323.75 88888.00 2008-02-10 07:17:13.875 041 12603.98 77.70 55323.80 88888.00 2008-02-10 07:17:14.000 041 12603.98 77.78 55323.82 88888.00 2008-02-10 07:17:14.125 041 12603.92 77.85 55323.78 88888.00 2008-02-10 07:17:14.250 041 12603.83 77.88 55323.75 88888.00 2008-02-10 07:17:14.375 041 12603.92 77.88 55323.72 88888.00 2008-02-10 07:17:14.500 041 12603.92 77.85 55323.75 88888.00 2008-02-10 07:17:14.625 041 12603.88 77.85 55323.70 88888.00 2008-02-10 07:17:14.750 041 12603.88 77.85 55323.70 88888.00 2008-02-10 07:17:14.875 041 12603.88 77.88 55323.68 88888.00 2008-02-10 07:17:15.000 041 12603.83 77.88 55323.65 88888.00 2008-02-10 07:17:15.125 041 12603.85 77.95 55323.68 88888.00 2008-02-10 07:17:15.250 041 12603.80 77.92 55323.68 88888.00 2008-02-10 07:17:15.375 041 12603.88 77.92 55323.65 88888.00 2008-02-10 07:17:15.500 041 12603.85 77.90 55323.68 88888.00 2008-02-10 07:17:15.625 041 12603.83 77.88 55323.65 88888.00 2008-02-10 07:17:15.750 041 12603.80 77.83 55323.62 88888.00 2008-02-10 07:17:15.875 041 12603.77 77.78 55323.62 88888.00 2008-02-10 07:17:16.000 041 12603.73 77.83 55323.62 88888.00 2008-02-10 07:17:16.125 041 12603.75 77.90 55323.68 88888.00 2008-02-10 07:17:16.250 041 12603.75 77.92 55323.68 88888.00 2008-02-10 07:17:16.375 041 12603.80 77.92 55323.65 88888.00 2008-02-10 07:17:16.500 041 12603.75 77.85 55323.60 88888.00 2008-02-10 07:17:16.625 041 12603.67 77.83 55323.60 88888.00 2008-02-10 07:17:16.750 041 12603.65 77.78 55323.57 88888.00 2008-02-10 07:17:16.875 041 12603.58 77.78 55323.55 88888.00 2008-02-10 07:17:17.000 041 12603.62 77.83 55323.55 88888.00 2008-02-10 07:17:17.125 041 12603.70 77.95 55323.60 88888.00 2008-02-10 07:17:17.250 041 12603.67 77.88 55323.57 88888.00 2008-02-10 07:17:17.375 041 12603.62 77.88 55323.57 88888.00 2008-02-10 07:17:17.500 041 12603.60 77.88 55323.57 88888.00 2008-02-10 07:17:17.625 041 12603.62 77.90 55323.55 88888.00 2008-02-10 07:17:17.750 041 12603.62 77.90 55323.53 88888.00 2008-02-10 07:17:17.875 041 12603.55 77.88 55323.50 88888.00 2008-02-10 07:17:18.000 041 12603.55 77.85 55323.50 88888.00 2008-02-10 07:17:18.125 041 12603.60 77.90 55323.50 88888.00 2008-02-10 07:17:18.250 041 12603.55 77.83 55323.53 88888.00 2008-02-10 07:17:18.375 041 12603.58 77.83 55323.50 88888.00 2008-02-10 07:17:18.500 041 12603.55 77.83 55323.47 88888.00 2008-02-10 07:17:18.625 041 12603.48 77.75 55323.45 88888.00 2008-02-10 07:17:18.750 041 12603.48 77.67 55323.43 88888.00 2008-02-10 07:17:18.875 041 12603.48 77.75 55323.45 88888.00 2008-02-10 07:17:19.000 041 12603.55 77.88 55323.47 88888.00 2008-02-10 07:17:19.125 041 12603.55 77.88 55323.47 88888.00 2008-02-10 07:17:19.250 041 12603.45 77.83 55323.45 88888.00 2008-02-10 07:17:19.375 041 12603.50 77.83 55323.45 88888.00 2008-02-10 07:17:19.500 041 12603.45 77.88 55323.45 88888.00 2008-02-10 07:17:19.625 041 12603.38 77.83 55323.43 88888.00 2008-02-10 07:17:19.750 041 12603.40 77.80 55323.43 88888.00 2008-02-10 07:17:19.875 041 12603.42 77.80 55323.43 88888.00 2008-02-10 07:17:20.000 041 12603.38 77.80 55323.38 88888.00 2008-02-10 07:17:20.125 041 12603.40 77.83 55323.38 88888.00 2008-02-10 07:17:20.250 041 12603.45 77.88 55323.40 88888.00 2008-02-10 07:17:20.375 041 12603.45 77.90 55323.43 88888.00 2008-02-10 07:17:20.500 041 12603.38 77.92 55323.40 88888.00 2008-02-10 07:17:20.625 041 12603.40 77.92 55323.40 88888.00 2008-02-10 07:17:20.750 041 12603.42 77.95 55323.35 88888.00 2008-02-10 07:17:20.875 041 12603.42 77.97 55323.35 88888.00 2008-02-10 07:17:21.000 041 12603.40 77.90 55323.30 88888.00 2008-02-10 07:17:21.125 041 12603.35 77.85 55323.30 88888.00 2008-02-10 07:17:21.250 041 12603.30 77.83 55323.30 88888.00 2008-02-10 07:17:21.375 041 12603.33 77.90 55323.28 88888.00 2008-02-10 07:17:21.500 041 12603.35 77.88 55323.28 88888.00 2008-02-10 07:17:21.625 041 12603.38 77.85 55323.28 88888.00 2008-02-10 07:17:21.750 041 12603.35 77.83 55323.25 88888.00 2008-02-10 07:17:21.875 041 12603.40 77.83 55323.28 88888.00 2008-02-10 07:17:22.000 041 12603.33 77.83 55323.25 88888.00 2008-02-10 07:17:22.125 041 12603.33 77.88 55323.28 88888.00 2008-02-10 07:17:22.250 041 12603.33 77.88 55323.22 88888.00 2008-02-10 07:17:22.375 041 12603.38 77.90 55323.20 88888.00 2008-02-10 07:17:22.500 041 12603.30 77.88 55323.20 88888.00 2008-02-10 07:17:22.625 041 12603.23 77.88 55323.18 88888.00 2008-02-10 07:17:22.750 041 12603.23 77.88 55323.20 88888.00 2008-02-10 07:17:22.875 041 12603.33 77.88 55323.22 88888.00 2008-02-10 07:17:23.000 041 12603.27 77.85 55323.18 88888.00 2008-02-10 07:17:23.125 041 12603.20 77.83 55323.18 88888.00 2008-02-10 07:17:23.250 041 12603.17 77.83 55323.18 88888.00 2008-02-10 07:17:23.375 041 12603.25 77.83 55323.15 88888.00 2008-02-10 07:17:23.500 041 12603.30 77.88 55323.12 88888.00 2008-02-10 07:17:23.625 041 12603.23 77.88 55323.10 88888.00 2008-02-10 07:17:23.750 041 12603.15 77.90 55323.10 88888.00 2008-02-10 07:17:23.875 041 12603.15 77.85 55323.10 88888.00 2008-02-10 07:17:24.000 041 12603.12 77.85 55323.07 88888.00 2008-02-10 07:17:24.125 041 12603.15 77.88 55323.12 88888.00 2008-02-10 07:17:24.250 041 12603.10 77.90 55323.15 88888.00 2008-02-10 07:17:24.375 041 12603.12 77.92 55323.15 88888.00 2008-02-10 07:17:24.500 041 12603.08 77.92 55323.12 88888.00 2008-02-10 07:17:24.625 041 12603.05 77.85 55323.07 88888.00 2008-02-10 07:17:24.750 041 12603.00 77.85 55323.03 88888.00 2008-02-10 07:17:24.875 041 12603.02 77.90 55323.05 88888.00 2008-02-10 07:17:25.000 041 12602.98 77.90 55323.03 88888.00 2008-02-10 07:17:25.125 041 12603.00 77.90 55323.00 88888.00 2008-02-10 07:17:25.250 041 12603.02 77.95 55323.03 88888.00 2008-02-10 07:17:25.375 041 12603.10 78.03 55323.03 88888.00 2008-02-10 07:17:25.500 041 12603.08 78.05 55323.05 88888.00 2008-02-10 07:17:25.625 041 12603.02 77.97 55323.00 88888.00 2008-02-10 07:17:25.750 041 12603.08 77.92 55323.00 88888.00 2008-02-10 07:17:25.875 041 12603.08 77.92 55323.00 88888.00 2008-02-10 07:17:26.000 041 12603.02 77.95 55323.03 88888.00 2008-02-10 07:17:26.125 041 12602.92 77.92 55323.00 88888.00 2008-02-10 07:17:26.250 041 12602.85 77.90 55322.97 88888.00 2008-02-10 07:17:26.375 041 12602.88 77.92 55322.95 88888.00 2008-02-10 07:17:26.500 041 12602.83 77.97 55322.93 88888.00 2008-02-10 07:17:26.625 041 12602.85 77.97 55322.90 88888.00 2008-02-10 07:17:26.750 041 12602.85 77.92 55322.90 88888.00 2008-02-10 07:17:26.875 041 12602.88 77.90 55322.90 88888.00 2008-02-10 07:17:27.000 041 12602.92 77.95 55322.90 88888.00 2008-02-10 07:17:27.125 041 12602.92 77.97 55322.90 88888.00 2008-02-10 07:17:27.250 041 12602.83 77.88 55322.85 88888.00 2008-02-10 07:17:27.375 041 12602.80 77.92 55322.85 88888.00 2008-02-10 07:17:27.500 041 12602.83 77.97 55322.85 88888.00 2008-02-10 07:17:27.625 041 12602.83 77.92 55322.85 88888.00 2008-02-10 07:17:27.750 041 12602.75 77.97 55322.85 88888.00 2008-02-10 07:17:27.875 041 12602.83 78.05 55322.82 88888.00 2008-02-10 07:17:28.000 041 12602.85 78.08 55322.82 88888.00 2008-02-10 07:17:28.125 041 12602.88 78.08 55322.80 88888.00 2008-02-10 07:17:28.250 041 12602.80 78.03 55322.82 88888.00 2008-02-10 07:17:28.375 041 12602.83 78.03 55322.80 88888.00 2008-02-10 07:17:28.500 041 12602.77 78.08 55322.80 88888.00 2008-02-10 07:17:28.625 041 12602.75 78.10 55322.80 88888.00 2008-02-10 07:17:28.750 041 12602.77 78.12 55322.80 88888.00 2008-02-10 07:17:28.875 041 12602.77 78.10 55322.80 88888.00 2008-02-10 07:17:29.000 041 12602.75 78.03 55322.75 88888.00 2008-02-10 07:17:29.125 041 12602.77 78.05 55322.80 88888.00 2008-02-10 07:17:29.250 041 12602.80 78.08 55322.78 88888.00 2008-02-10 07:17:29.375 041 12602.77 78.12 55322.78 88888.00 2008-02-10 07:17:29.500 041 12602.70 78.08 55322.72 88888.00 2008-02-10 07:17:29.625 041 12602.73 78.05 55322.70 88888.00 2008-02-10 07:17:29.750 041 12602.80 78.08 55322.70 88888.00 2008-02-10 07:17:29.875 041 12602.83 78.12 55322.72 88888.00 2008-02-10 07:17:30.000 041 12602.73 78.05 55322.68 88888.00 2008-02-10 07:17:30.125 041 12602.73 78.03 55322.70 88888.00 2008-02-10 07:17:30.250 041 12602.70 78.05 55322.65 88888.00 2008-02-10 07:17:30.375 041 12602.75 78.10 55322.68 88888.00 2008-02-10 07:17:30.500 041 12602.67 78.10 55322.65 88888.00 2008-02-10 07:17:30.625 041 12602.65 78.03 55322.62 88888.00 2008-02-10 07:17:30.750 041 12602.62 77.97 55322.60 88888.00 2008-02-10 07:17:30.875 041 12602.62 78.00 55322.62 88888.00 2008-02-10 07:17:31.000 041 12602.60 77.97 55322.60 88888.00 2008-02-10 07:17:31.125 041 12602.62 77.92 55322.62 88888.00 2008-02-10 07:17:31.250 041 12602.62 77.97 55322.65 88888.00 2008-02-10 07:17:31.375 041 12602.70 77.97 55322.65 88888.00 2008-02-10 07:17:31.500 041 12602.70 77.85 55322.60 88888.00 2008-02-10 07:17:31.625 041 12602.67 77.80 55322.60 88888.00 2008-02-10 07:17:31.750 041 12602.62 77.80 55322.62 88888.00 2008-02-10 07:17:31.875 041 12602.60 77.83 55322.60 88888.00 2008-02-10 07:17:32.000 041 12602.52 77.80 55322.55 88888.00 2008-02-10 07:17:32.125 041 12602.52 77.88 55322.55 88888.00 2008-02-10 07:17:32.250 041 12602.52 77.88 55322.53 88888.00 2008-02-10 07:17:32.375 041 12602.52 77.85 55322.53 88888.00 2008-02-10 07:17:32.500 041 12602.45 77.85 55322.50 88888.00 2008-02-10 07:17:32.625 041 12602.42 77.90 55322.50 88888.00 2008-02-10 07:17:32.750 041 12602.40 77.92 55322.47 88888.00 2008-02-10 07:17:32.875 041 12602.42 77.95 55322.47 88888.00 2008-02-10 07:17:33.000 041 12602.48 77.95 55322.47 88888.00 2008-02-10 07:17:33.125 041 12602.48 78.03 55322.47 88888.00 2008-02-10 07:17:33.250 041 12602.45 78.03 55322.47 88888.00 2008-02-10 07:17:33.375 041 12602.42 78.00 55322.47 88888.00 2008-02-10 07:17:33.500 041 12602.42 78.03 55322.47 88888.00 2008-02-10 07:17:33.625 041 12602.48 78.08 55322.45 88888.00 2008-02-10 07:17:33.750 041 12602.48 78.00 55322.40 88888.00 2008-02-10 07:17:33.875 041 12602.50 78.00 55322.40 88888.00 2008-02-10 07:17:34.000 041 12602.45 77.97 55322.35 88888.00 2008-02-10 07:17:34.125 041 12602.38 77.95 55322.35 88888.00 2008-02-10 07:17:34.250 041 12602.38 78.00 55322.40 88888.00 2008-02-10 07:17:34.375 041 12602.42 78.05 55322.40 88888.00 2008-02-10 07:17:34.500 041 12602.40 78.03 55322.40 88888.00 2008-02-10 07:17:34.625 041 12602.40 78.00 55322.40 88888.00 2008-02-10 07:17:34.750 041 12602.45 78.00 55322.38 88888.00 2008-02-10 07:17:34.875 041 12602.48 78.00 55322.35 88888.00 2008-02-10 07:17:35.000 041 12602.45 77.97 55322.32 88888.00 2008-02-10 07:17:35.125 041 12602.42 77.92 55322.30 88888.00 2008-02-10 07:17:35.250 041 12602.40 77.88 55322.30 88888.00 2008-02-10 07:17:35.375 041 12602.42 77.88 55322.28 88888.00 2008-02-10 07:17:35.500 041 12602.45 77.90 55322.32 88888.00 2008-02-10 07:17:35.625 041 12602.45 77.90 55322.30 88888.00 2008-02-10 07:17:35.750 041 12602.38 77.92 55322.30 88888.00 2008-02-10 07:17:35.875 041 12602.40 77.92 55322.32 88888.00 2008-02-10 07:17:36.000 041 12602.42 77.97 55322.30 88888.00 2008-02-10 07:17:36.125 041 12602.45 77.92 55322.30 88888.00 2008-02-10 07:17:36.250 041 12602.33 77.90 55322.25 88888.00 2008-02-10 07:17:36.375 041 12602.30 78.00 55322.22 88888.00 2008-02-10 07:17:36.500 041 12602.33 78.03 55322.25 88888.00 2008-02-10 07:17:36.625 041 12602.27 78.03 55322.25 88888.00 2008-02-10 07:17:36.750 041 12602.27 78.05 55322.25 88888.00 2008-02-10 07:17:36.875 041 12602.27 78.03 55322.25 88888.00 2008-02-10 07:17:37.000 041 12602.25 77.97 55322.20 88888.00 2008-02-10 07:17:37.125 041 12602.25 78.00 55322.22 88888.00 2008-02-10 07:17:37.250 041 12602.20 78.03 55322.18 88888.00 2008-02-10 07:17:37.375 041 12602.17 78.08 55322.18 88888.00 2008-02-10 07:17:37.500 041 12602.25 78.12 55322.18 88888.00 2008-02-10 07:17:37.625 041 12602.30 78.17 55322.18 88888.00 2008-02-10 07:17:37.750 041 12602.30 78.12 55322.18 88888.00 2008-02-10 07:17:37.875 041 12602.27 78.08 55322.18 88888.00 2008-02-10 07:17:38.000 041 12602.25 78.03 55322.12 88888.00 2008-02-10 07:17:38.125 041 12602.20 78.03 55322.12 88888.00 2008-02-10 07:17:38.250 041 12602.15 78.05 55322.15 88888.00 2008-02-10 07:17:38.375 041 12602.15 78.05 55322.12 88888.00 2008-02-10 07:17:38.500 041 12602.17 78.05 55322.10 88888.00 2008-02-10 07:17:38.625 041 12602.17 78.05 55322.12 88888.00 2008-02-10 07:17:38.750 041 12602.08 78.03 55322.10 88888.00 2008-02-10 07:17:38.875 041 12602.00 78.00 55322.07 88888.00 2008-02-10 07:17:39.000 041 12601.95 78.03 55322.07 88888.00 2008-02-10 07:17:39.125 041 12602.02 78.05 55322.07 88888.00 2008-02-10 07:17:39.250 041 12602.05 78.05 55322.03 88888.00 2008-02-10 07:17:39.375 041 12602.02 78.05 55322.05 88888.00 2008-02-10 07:17:39.500 041 12601.98 78.08 55322.05 88888.00 2008-02-10 07:17:39.625 041 12602.00 78.08 55322.05 88888.00 2008-02-10 07:17:39.750 041 12601.98 78.10 55322.05 88888.00 2008-02-10 07:17:39.875 041 12602.02 78.10 55322.03 88888.00 2008-02-10 07:17:40.000 041 12602.08 78.12 55322.03 88888.00 2008-02-10 07:17:40.125 041 12602.02 78.08 55322.03 88888.00 2008-02-10 07:17:40.250 041 12601.90 77.97 55321.97 88888.00 2008-02-10 07:17:40.375 041 12601.90 78.00 55322.00 88888.00 2008-02-10 07:17:40.500 041 12601.88 78.05 55322.00 88888.00 2008-02-10 07:17:40.625 041 12601.88 78.00 55322.00 88888.00 2008-02-10 07:17:40.750 041 12601.80 77.88 55321.97 88888.00 2008-02-10 07:17:40.875 041 12601.73 77.85 55321.95 88888.00 2008-02-10 07:17:41.000 041 12601.70 77.88 55321.95 88888.00 2008-02-10 07:17:41.125 041 12601.70 77.92 55321.97 88888.00 2008-02-10 07:17:41.250 041 12601.65 77.92 55321.95 88888.00 2008-02-10 07:17:41.375 041 12601.60 77.90 55321.93 88888.00 2008-02-10 07:17:41.500 041 12601.70 77.90 55321.95 88888.00 2008-02-10 07:17:41.625 041 12601.70 77.90 55321.93 88888.00 2008-02-10 07:17:41.750 041 12601.73 77.90 55321.90 88888.00 2008-02-10 07:17:41.875 041 12601.75 77.92 55321.88 88888.00 2008-02-10 07:17:42.000 041 12601.70 78.00 55321.85 88888.00 2008-02-10 07:17:42.125 041 12601.70 78.00 55321.88 88888.00 2008-02-10 07:17:42.250 041 12601.70 77.97 55321.88 88888.00 2008-02-10 07:17:42.375 041 12601.75 77.95 55321.88 88888.00 2008-02-10 07:17:42.500 041 12601.85 77.95 55321.90 88888.00 2008-02-10 07:17:42.625 041 12601.83 77.90 55321.88 88888.00 2008-02-10 07:17:42.750 041 12601.73 77.85 55321.88 88888.00 2008-02-10 07:17:42.875 041 12601.70 77.83 55321.88 88888.00 2008-02-10 07:17:43.000 041 12601.75 77.85 55321.82 88888.00 2008-02-10 07:17:43.125 041 12601.83 77.85 55321.85 88888.00 2008-02-10 07:17:43.250 041 12601.67 77.78 55321.82 88888.00 2008-02-10 07:17:43.375 041 12601.62 77.83 55321.80 88888.00 2008-02-10 07:17:43.500 041 12601.60 77.83 55321.80 88888.00 2008-02-10 07:17:43.625 041 12601.60 77.83 55321.80 88888.00 2008-02-10 07:17:43.750 041 12601.55 77.78 55321.80 88888.00 2008-02-10 07:17:43.875 041 12601.60 77.80 55321.80 88888.00 2008-02-10 07:17:44.000 041 12601.67 77.83 55321.80 88888.00 2008-02-10 07:17:44.125 041 12601.62 77.88 55321.82 88888.00 2008-02-10 07:17:44.250 041 12601.42 77.78 55321.78 88888.00 2008-02-10 07:17:44.375 041 12601.42 77.83 55321.75 88888.00 2008-02-10 07:17:44.500 041 12601.48 77.83 55321.75 88888.00 2008-02-10 07:17:44.625 041 12601.50 77.80 55321.75 88888.00 2008-02-10 07:17:44.750 041 12601.55 77.83 55321.78 88888.00 2008-02-10 07:17:44.875 041 12601.50 77.80 55321.75 88888.00 2008-02-10 07:17:45.000 041 12601.48 77.78 55321.72 88888.00 2008-02-10 07:17:45.125 041 12601.48 77.80 55321.78 88888.00 2008-02-10 07:17:45.250 041 12601.40 77.72 55321.72 88888.00 2008-02-10 07:17:45.375 041 12601.38 77.75 55321.72 88888.00 2008-02-10 07:17:45.500 041 12601.40 77.75 55321.70 88888.00 2008-02-10 07:17:45.625 041 12601.38 77.75 55321.68 88888.00 2008-02-10 07:17:45.750 041 12601.30 77.72 55321.68 88888.00 2008-02-10 07:17:45.875 041 12601.27 77.75 55321.68 88888.00 2008-02-10 07:17:46.000 041 12601.38 77.80 55321.68 88888.00 2008-02-10 07:17:46.125 041 12601.48 77.78 55321.70 88888.00 2008-02-10 07:17:46.250 041 12601.42 77.75 55321.68 88888.00 2008-02-10 07:17:46.375 041 12601.40 77.78 55321.65 88888.00 2008-02-10 07:17:46.500 041 12601.40 77.75 55321.65 88888.00 2008-02-10 07:17:46.625 041 12601.42 77.70 55321.65 88888.00 2008-02-10 07:17:46.750 041 12601.42 77.65 55321.60 88888.00 2008-02-10 07:17:46.875 041 12601.35 77.58 55321.60 88888.00 2008-02-10 07:17:47.000 041 12601.33 77.55 55321.57 88888.00 2008-02-10 07:17:47.125 041 12601.35 77.58 55321.60 88888.00 2008-02-10 07:17:47.250 041 12601.33 77.53 55321.62 88888.00 2008-02-10 07:17:47.375 041 12601.35 77.58 55321.60 88888.00 2008-02-10 07:17:47.500 041 12601.38 77.53 55321.57 88888.00 2008-02-10 07:17:47.625 041 12601.35 77.58 55321.60 88888.00 2008-02-10 07:17:47.750 041 12601.33 77.60 55321.60 88888.00 2008-02-10 07:17:47.875 041 12601.40 77.60 55321.60 88888.00 2008-02-10 07:17:48.000 041 12601.40 77.62 55321.60 88888.00 2008-02-10 07:17:48.125 041 12601.38 77.60 55321.55 88888.00 2008-02-10 07:17:48.250 041 12601.27 77.58 55321.57 88888.00 2008-02-10 07:17:48.375 041 12601.40 77.62 55321.60 88888.00 2008-02-10 07:17:48.500 041 12601.48 77.65 55321.60 88888.00 2008-02-10 07:17:48.625 041 12601.33 77.62 55321.57 88888.00 2008-02-10 07:17:48.750 041 12601.23 77.58 55321.55 88888.00 2008-02-10 07:17:48.875 041 12601.27 77.55 55321.55 88888.00 2008-02-10 07:17:49.000 041 12601.33 77.60 55321.55 88888.00 2008-02-10 07:17:49.125 041 12601.35 77.67 55321.55 88888.00 2008-02-10 07:17:49.250 041 12601.25 77.67 55321.50 88888.00 2008-02-10 07:17:49.375 041 12601.23 77.67 55321.50 88888.00 2008-02-10 07:17:49.500 041 12601.33 77.72 55321.50 88888.00 2008-02-10 07:17:49.625 041 12601.42 77.75 55321.50 88888.00 2008-02-10 07:17:49.750 041 12601.38 77.67 55321.50 88888.00 2008-02-10 07:17:49.875 041 12601.33 77.65 55321.47 88888.00 2008-02-10 07:17:50.000 041 12601.35 77.62 55321.47 88888.00 2008-02-10 07:17:50.125 041 12601.38 77.62 55321.45 88888.00 2008-02-10 07:17:50.250 041 12601.38 77.62 55321.47 88888.00 2008-02-10 07:17:50.375 041 12601.42 77.62 55321.45 88888.00 2008-02-10 07:17:50.500 041 12601.35 77.65 55321.40 88888.00 2008-02-10 07:17:50.625 041 12601.27 77.62 55321.38 88888.00 2008-02-10 07:17:50.750 041 12601.33 77.62 55321.35 88888.00 2008-02-10 07:17:50.875 041 12601.33 77.60 55321.35 88888.00 2008-02-10 07:17:51.000 041 12601.38 77.65 55321.35 88888.00 2008-02-10 07:17:51.125 041 12601.40 77.67 55321.38 88888.00 2008-02-10 07:17:51.250 041 12601.30 77.67 55321.32 88888.00 2008-02-10 07:17:51.375 041 12601.40 77.70 55321.35 88888.00 2008-02-10 07:17:51.500 041 12601.42 77.62 55321.32 88888.00 2008-02-10 07:17:51.625 041 12601.42 77.62 55321.32 88888.00 2008-02-10 07:17:51.750 041 12601.40 77.67 55321.30 88888.00 2008-02-10 07:17:51.875 041 12601.42 77.67 55321.30 88888.00 2008-02-10 07:17:52.000 041 12601.42 77.62 55321.30 88888.00 2008-02-10 07:17:52.125 041 12601.33 77.58 55321.25 88888.00 2008-02-10 07:17:52.250 041 12601.35 77.58 55321.28 88888.00 2008-02-10 07:17:52.375 041 12601.40 77.58 55321.28 88888.00 2008-02-10 07:17:52.500 041 12601.33 77.60 55321.28 88888.00 2008-02-10 07:17:52.625 041 12601.40 77.62 55321.30 88888.00 2008-02-10 07:17:52.750 041 12601.40 77.62 55321.28 88888.00 2008-02-10 07:17:52.875 041 12601.33 77.62 55321.30 88888.00 2008-02-10 07:17:53.000 041 12601.27 77.60 55321.28 88888.00 2008-02-10 07:17:53.125 041 12601.27 77.62 55321.25 88888.00 2008-02-10 07:17:53.250 041 12601.27 77.62 55321.25 88888.00 2008-02-10 07:17:53.375 041 12601.33 77.70 55321.25 88888.00 2008-02-10 07:17:53.500 041 12601.20 77.67 55321.22 88888.00 2008-02-10 07:17:53.625 041 12601.23 77.72 55321.20 88888.00 2008-02-10 07:17:53.750 041 12601.33 77.83 55321.22 88888.00 2008-02-10 07:17:53.875 041 12601.30 77.88 55321.22 88888.00 2008-02-10 07:17:54.000 041 12601.30 77.85 55321.18 88888.00 2008-02-10 07:17:54.125 041 12601.40 77.83 55321.18 88888.00 2008-02-10 07:17:54.250 041 12601.40 77.92 55321.18 88888.00 2008-02-10 07:17:54.375 041 12601.42 77.95 55321.15 88888.00 2008-02-10 07:17:54.500 041 12601.40 77.90 55321.15 88888.00 2008-02-10 07:17:54.625 041 12601.33 77.83 55321.07 88888.00 2008-02-10 07:17:54.750 041 12601.30 77.85 55321.10 88888.00 2008-02-10 07:17:54.875 041 12601.25 77.83 55321.07 88888.00 2008-02-10 07:17:55.000 041 12601.38 77.88 55321.07 88888.00 2008-02-10 07:17:55.125 041 12601.42 77.85 55321.07 88888.00 2008-02-10 07:17:55.250 041 12601.35 77.88 55321.10 88888.00 2008-02-10 07:17:55.375 041 12601.33 77.90 55321.10 88888.00 2008-02-10 07:17:55.500 041 12601.27 77.92 55321.10 88888.00 2008-02-10 07:17:55.625 041 12601.33 77.90 55321.07 88888.00 2008-02-10 07:17:55.750 041 12601.35 77.90 55321.07 88888.00 2008-02-10 07:17:55.875 041 12601.33 77.92 55321.05 88888.00 2008-02-10 07:17:56.000 041 12601.40 77.97 55321.05 88888.00 2008-02-10 07:17:56.125 041 12601.33 77.92 55321.03 88888.00 2008-02-10 07:17:56.250 041 12601.27 77.92 55321.00 88888.00 2008-02-10 07:17:56.375 041 12601.30 77.95 55320.97 88888.00 2008-02-10 07:17:56.500 041 12601.30 77.97 55320.97 88888.00 2008-02-10 07:17:56.625 041 12601.27 78.00 55320.97 88888.00 2008-02-10 07:17:56.750 041 12601.33 78.05 55320.95 88888.00 2008-02-10 07:17:56.875 041 12601.40 78.03 55320.93 88888.00 2008-02-10 07:17:57.000 041 12601.42 78.05 55320.93 88888.00 2008-02-10 07:17:57.125 041 12601.40 78.03 55320.90 88888.00 2008-02-10 07:17:57.250 041 12601.33 78.00 55320.90 88888.00 2008-02-10 07:17:57.375 041 12601.30 78.08 55320.90 88888.00 2008-02-10 07:17:57.500 041 12601.25 78.08 55320.88 88888.00 2008-02-10 07:17:57.625 041 12601.27 78.05 55320.85 88888.00 2008-02-10 07:17:57.750 041 12601.42 78.12 55320.88 88888.00 2008-02-10 07:17:57.875 041 12601.55 78.20 55320.90 88888.00 2008-02-10 07:17:58.000 041 12601.48 78.17 55320.90 88888.00 2008-02-10 07:17:58.125 041 12601.45 78.15 55320.88 88888.00 2008-02-10 07:17:58.250 041 12601.48 78.12 55320.82 88888.00 2008-02-10 07:17:58.375 041 12601.48 78.15 55320.82 88888.00 2008-02-10 07:17:58.500 041 12601.38 78.15 55320.85 88888.00 2008-02-10 07:17:58.625 041 12601.42 78.15 55320.85 88888.00 2008-02-10 07:17:58.750 041 12601.48 78.15 55320.82 88888.00 2008-02-10 07:17:58.875 041 12601.48 78.17 55320.82 88888.00 2008-02-10 07:17:59.000 041 12601.52 78.22 55320.80 88888.00 2008-02-10 07:17:59.125 041 12601.55 78.25 55320.80 88888.00 2008-02-10 07:17:59.250 041 12601.58 78.22 55320.82 88888.00 2008-02-10 07:17:59.375 041 12601.65 78.25 55320.80 88888.00 2008-02-10 07:17:59.500 041 12601.65 78.28 55320.80 88888.00 2008-02-10 07:17:59.625 041 12601.62 78.33 55320.80 88888.00 2008-02-10 07:17:59.750 041 12601.62 78.38 55320.82 88888.00 2008-02-10 07:17:59.875 041 12601.62 78.42 55320.80 88888.00 2008-02-10 07:18:00.000 041 12601.62 78.45 55320.78 88888.00 2008-02-10 07:18:00.125 041 12601.58 78.45 55320.78 88888.00 2008-02-10 07:18:00.250 041 12601.38 78.45 55320.75 88888.00 2008-02-10 07:18:00.375 041 12601.48 78.50 55320.78 88888.00 2008-02-10 07:18:00.500 041 12601.55 78.50 55320.75 88888.00 2008-02-10 07:18:00.625 041 12601.52 78.50 55320.72 88888.00 2008-02-10 07:18:00.750 041 12601.50 78.53 55320.72 88888.00 2008-02-10 07:18:00.875 041 12601.60 78.53 55320.72 88888.00 2008-02-10 07:18:01.000 041 12601.58 78.50 55320.70 88888.00 2008-02-10 07:18:01.125 041 12601.58 78.47 55320.70 88888.00 2008-02-10 07:18:01.250 041 12601.65 78.55 55320.72 88888.00 2008-02-10 07:18:01.375 041 12601.73 78.55 55320.72 88888.00 2008-02-10 07:18:01.500 041 12601.73 78.53 55320.70 88888.00 2008-02-10 07:18:01.625 041 12601.75 78.47 55320.65 88888.00 2008-02-10 07:18:01.750 041 12601.80 78.50 55320.68 88888.00 2008-02-10 07:18:01.875 041 12601.80 78.55 55320.70 88888.00 2008-02-10 07:18:02.000 041 12601.73 78.50 55320.65 88888.00 2008-02-10 07:18:02.125 041 12601.73 78.47 55320.65 88888.00 2008-02-10 07:18:02.250 041 12601.70 78.47 55320.65 88888.00 2008-02-10 07:18:02.375 041 12601.75 78.53 55320.68 88888.00 2008-02-10 07:18:02.500 041 12601.73 78.60 55320.65 88888.00 2008-02-10 07:18:02.625 041 12601.67 78.58 55320.62 88888.00 2008-02-10 07:18:02.750 041 12601.65 78.58 55320.62 88888.00 2008-02-10 07:18:02.875 041 12601.67 78.60 55320.60 88888.00 2008-02-10 07:18:03.000 041 12601.73 78.65 55320.55 88888.00 2008-02-10 07:18:03.125 041 12601.75 78.70 55320.53 88888.00 2008-02-10 07:18:03.250 041 12601.73 78.72 55320.55 88888.00 2008-02-10 07:18:03.375 041 12601.77 78.78 55320.53 88888.00 2008-02-10 07:18:03.500 041 12601.83 78.75 55320.50 88888.00 2008-02-10 07:18:03.625 041 12601.85 78.78 55320.50 88888.00 2008-02-10 07:18:03.750 041 12601.88 78.78 55320.53 88888.00 2008-02-10 07:18:03.875 041 12601.88 78.75 55320.53 88888.00 2008-02-10 07:18:04.000 041 12601.85 78.78 55320.53 88888.00 2008-02-10 07:18:04.125 041 12601.88 78.85 55320.53 88888.00 2008-02-10 07:18:04.250 041 12601.83 78.78 55320.50 88888.00 2008-02-10 07:18:04.375 041 12601.80 78.80 55320.47 88888.00 2008-02-10 07:18:04.500 041 12601.75 78.78 55320.45 88888.00 2008-02-10 07:18:04.625 041 12601.85 78.83 55320.47 88888.00 2008-02-10 07:18:04.750 041 12601.92 78.88 55320.47 88888.00 2008-02-10 07:18:04.875 041 12601.95 78.92 55320.47 88888.00 2008-02-10 07:18:05.000 041 12601.92 78.92 55320.45 88888.00 2008-02-10 07:18:05.125 041 12601.92 78.92 55320.45 88888.00 2008-02-10 07:18:05.250 041 12601.88 78.95 55320.45 88888.00 2008-02-10 07:18:05.375 041 12601.90 78.97 55320.43 88888.00 2008-02-10 07:18:05.500 041 12601.92 78.95 55320.43 88888.00 2008-02-10 07:18:05.625 041 12601.90 78.88 55320.43 88888.00 2008-02-10 07:18:05.750 041 12601.88 78.90 55320.43 88888.00 2008-02-10 07:18:05.875 041 12601.83 78.90 55320.40 88888.00 2008-02-10 07:18:06.000 041 12601.83 78.92 55320.40 88888.00 2008-02-10 07:18:06.125 041 12601.83 78.97 55320.45 88888.00 2008-02-10 07:18:06.250 041 12601.85 78.92 55320.45 88888.00 2008-02-10 07:18:06.375 041 12601.85 78.92 55320.40 88888.00 2008-02-10 07:18:06.500 041 12601.77 78.88 55320.40 88888.00 2008-02-10 07:18:06.625 041 12601.88 78.92 55320.38 88888.00 2008-02-10 07:18:06.750 041 12602.00 79.03 55320.40 88888.00 2008-02-10 07:18:06.875 041 12601.88 79.03 55320.38 88888.00 2008-02-10 07:18:07.000 041 12601.85 79.00 55320.35 88888.00 2008-02-10 07:18:07.125 041 12601.85 79.00 55320.32 88888.00 2008-02-10 07:18:07.250 041 12601.85 79.03 55320.32 88888.00 2008-02-10 07:18:07.375 041 12601.92 79.05 55320.32 88888.00 2008-02-10 07:18:07.500 041 12601.95 79.08 55320.32 88888.00 2008-02-10 07:18:07.625 041 12601.88 79.05 55320.32 88888.00 2008-02-10 07:18:07.750 041 12601.88 79.05 55320.30 88888.00 2008-02-10 07:18:07.875 041 12601.95 79.10 55320.30 88888.00 2008-02-10 07:18:08.000 041 12601.95 79.12 55320.28 88888.00 2008-02-10 07:18:08.125 041 12601.90 79.10 55320.28 88888.00 2008-02-10 07:18:08.250 041 12601.88 79.08 55320.30 88888.00 2008-02-10 07:18:08.375 041 12601.98 79.15 55320.28 88888.00 2008-02-10 07:18:08.500 041 12602.12 79.17 55320.35 88888.00 2008-02-10 07:18:08.625 041 12602.12 79.25 55320.30 88888.00 2008-02-10 07:18:08.750 041 12602.10 79.30 55320.35 88888.00 2008-02-10 07:18:08.875 041 12601.98 79.28 55320.32 88888.00 2008-02-10 07:18:09.000 041 12601.85 79.22 55320.25 88888.00 2008-02-10 07:18:09.125 041 12601.77 79.15 55320.28 88888.00 2008-02-10 07:18:09.250 041 12601.80 79.15 55320.28 88888.00 2008-02-10 07:18:09.375 041 12601.92 79.22 55320.25 88888.00 2008-02-10 07:18:09.500 041 12601.98 79.20 55320.25 88888.00 2008-02-10 07:18:09.625 041 12602.02 79.22 55320.25 88888.00 2008-02-10 07:18:09.750 041 12602.02 79.22 55320.20 88888.00 2008-02-10 07:18:09.875 041 12602.00 79.22 55320.18 88888.00 2008-02-10 07:18:10.000 041 12602.02 79.25 55320.18 88888.00 2008-02-10 07:18:10.125 041 12602.02 79.35 55320.18 88888.00 2008-02-10 07:18:10.250 041 12602.00 79.40 55320.20 88888.00 2008-02-10 07:18:10.375 041 12602.02 79.42 55320.22 88888.00 2008-02-10 07:18:10.500 041 12601.98 79.42 55320.20 88888.00 2008-02-10 07:18:10.625 041 12601.95 79.38 55320.15 88888.00 2008-02-10 07:18:10.750 041 12602.00 79.38 55320.18 88888.00 2008-02-10 07:18:10.875 041 12602.08 79.42 55320.18 88888.00 2008-02-10 07:18:11.000 041 12602.02 79.45 55320.12 88888.00 2008-02-10 07:18:11.125 041 12602.00 79.47 55320.12 88888.00 2008-02-10 07:18:11.250 041 12601.98 79.45 55320.12 88888.00 2008-02-10 07:18:11.375 041 12602.00 79.40 55320.12 88888.00 2008-02-10 07:18:11.500 041 12601.98 79.38 55320.12 88888.00 2008-02-10 07:18:11.625 041 12601.98 79.38 55320.10 88888.00 2008-02-10 07:18:11.750 041 12601.95 79.40 55320.10 88888.00 2008-02-10 07:18:11.875 041 12601.98 79.38 55320.10 88888.00 2008-02-10 07:18:12.000 041 12601.98 79.38 55320.07 88888.00 2008-02-10 07:18:12.125 041 12602.00 79.38 55320.12 88888.00 2008-02-10 07:18:12.250 041 12601.98 79.38 55320.10 88888.00 2008-02-10 07:18:12.375 041 12602.02 79.33 55320.10 88888.00 2008-02-10 07:18:12.500 041 12601.98 79.30 55320.05 88888.00 2008-02-10 07:18:12.625 041 12601.95 79.38 55320.07 88888.00 2008-02-10 07:18:12.750 041 12601.95 79.40 55320.05 88888.00 2008-02-10 07:18:12.875 041 12602.00 79.38 55320.03 88888.00 2008-02-10 07:18:13.000 041 12602.10 79.50 55320.05 88888.00 2008-02-10 07:18:13.125 041 12602.12 79.53 55320.05 88888.00 2008-02-10 07:18:13.250 041 12602.08 79.47 55320.05 88888.00 2008-02-10 07:18:13.375 041 12602.10 79.50 55320.03 88888.00 2008-02-10 07:18:13.500 041 12601.98 79.50 55320.03 88888.00 2008-02-10 07:18:13.625 041 12601.92 79.42 55320.00 88888.00 2008-02-10 07:18:13.750 041 12601.92 79.47 55320.00 88888.00 2008-02-10 07:18:13.875 041 12601.95 79.55 55320.00 88888.00 2008-02-10 07:18:14.000 041 12601.90 79.55 55319.97 88888.00 2008-02-10 07:18:14.125 041 12601.92 79.55 55319.97 88888.00 2008-02-10 07:18:14.250 041 12601.95 79.53 55319.97 88888.00 2008-02-10 07:18:14.375 041 12602.02 79.55 55320.00 88888.00 2008-02-10 07:18:14.500 041 12602.05 79.60 55320.00 88888.00 2008-02-10 07:18:14.625 041 12601.92 79.55 55320.00 88888.00 2008-02-10 07:18:14.750 041 12601.92 79.58 55319.97 88888.00 2008-02-10 07:18:14.875 041 12602.05 79.67 55319.97 88888.00 2008-02-10 07:18:15.000 041 12602.02 79.67 55319.93 88888.00 2008-02-10 07:18:15.125 041 12601.98 79.75 55319.97 88888.00 2008-02-10 07:18:15.250 041 12601.95 79.72 55319.97 88888.00 2008-02-10 07:18:15.375 041 12601.98 79.75 55319.97 88888.00 2008-02-10 07:18:15.500 041 12602.00 79.72 55319.97 88888.00 2008-02-10 07:18:15.625 041 12602.05 79.75 55319.95 88888.00 2008-02-10 07:18:15.750 041 12602.00 79.78 55319.93 88888.00 2008-02-10 07:18:15.875 041 12601.95 79.83 55319.95 88888.00 2008-02-10 07:18:16.000 041 12601.98 79.83 55319.93 88888.00 2008-02-10 07:18:16.125 041 12602.00 79.78 55319.90 88888.00 2008-02-10 07:18:16.250 041 12602.05 79.72 55319.85 88888.00 2008-02-10 07:18:16.375 041 12602.08 79.75 55319.88 88888.00 2008-02-10 07:18:16.500 041 12601.98 79.78 55319.88 88888.00 2008-02-10 07:18:16.625 041 12601.95 79.83 55319.88 88888.00 2008-02-10 07:18:16.750 041 12601.95 79.80 55319.85 88888.00 2008-02-10 07:18:16.875 041 12601.88 79.80 55319.82 88888.00 2008-02-10 07:18:17.000 041 12601.88 79.85 55319.85 88888.00 2008-02-10 07:18:17.125 041 12601.92 79.88 55319.90 88888.00 2008-02-10 07:18:17.250 041 12601.85 79.80 55319.88 88888.00 2008-02-10 07:18:17.375 041 12601.83 79.78 55319.85 88888.00 2008-02-10 07:18:17.500 041 12601.83 79.78 55319.82 88888.00 2008-02-10 07:18:17.625 041 12601.90 79.78 55319.85 88888.00 2008-02-10 07:18:17.750 041 12601.92 79.80 55319.88 88888.00 2008-02-10 07:18:17.875 041 12601.95 79.80 55319.90 88888.00 2008-02-10 07:18:18.000 041 12601.88 79.75 55319.85 88888.00 2008-02-10 07:18:18.125 041 12601.85 79.75 55319.85 88888.00 2008-02-10 07:18:18.250 041 12601.75 79.72 55319.82 88888.00 2008-02-10 07:18:18.375 041 12601.80 79.72 55319.82 88888.00 2008-02-10 07:18:18.500 041 12601.85 79.78 55319.82 88888.00 2008-02-10 07:18:18.625 041 12601.80 79.83 55319.82 88888.00 2008-02-10 07:18:18.750 041 12601.85 79.80 55319.82 88888.00 2008-02-10 07:18:18.875 041 12601.98 79.83 55319.85 88888.00 2008-02-10 07:18:19.000 041 12602.00 79.90 55319.80 88888.00 2008-02-10 07:18:19.125 041 12601.85 79.88 55319.72 88888.00 2008-02-10 07:18:19.250 041 12601.80 79.85 55319.78 88888.00 2008-02-10 07:18:19.375 041 12601.88 79.92 55319.80 88888.00 2008-02-10 07:18:19.500 041 12601.92 79.95 55319.80 88888.00 2008-02-10 07:18:19.625 041 12601.98 80.00 55319.78 88888.00 2008-02-10 07:18:19.750 041 12602.00 80.03 55319.72 88888.00 2008-02-10 07:18:19.875 041 12602.05 80.03 55319.78 88888.00 2008-02-10 07:18:20.000 041 12602.08 80.08 55319.75 88888.00 2008-02-10 07:18:20.125 041 12602.08 80.05 55319.72 88888.00 2008-02-10 07:18:20.250 041 12601.92 79.97 55319.68 88888.00 2008-02-10 07:18:20.375 041 12601.95 80.00 55319.65 88888.00 2008-02-10 07:18:20.500 041 12602.08 80.05 55319.65 88888.00 2008-02-10 07:18:20.625 041 12602.10 80.08 55319.65 88888.00 2008-02-10 07:18:20.750 041 12602.02 80.08 55319.65 88888.00 2008-02-10 07:18:20.875 041 12601.92 80.05 55319.62 88888.00 2008-02-10 07:18:21.000 041 12601.95 80.03 55319.62 88888.00 2008-02-10 07:18:21.125 041 12602.05 80.05 55319.62 88888.00 2008-02-10 07:18:21.250 041 12602.00 80.03 55319.65 88888.00 2008-02-10 07:18:21.375 041 12602.00 80.05 55319.62 88888.00 2008-02-10 07:18:21.500 041 12601.92 80.05 55319.62 88888.00 2008-02-10 07:18:21.625 041 12601.90 80.08 55319.62 88888.00 2008-02-10 07:18:21.750 041 12601.95 80.05 55319.62 88888.00 2008-02-10 07:18:21.875 041 12602.00 80.08 55319.62 88888.00 2008-02-10 07:18:22.000 041 12601.95 80.08 55319.60 88888.00 2008-02-10 07:18:22.125 041 12601.90 80.10 55319.57 88888.00 2008-02-10 07:18:22.250 041 12601.88 80.10 55319.60 88888.00 2008-02-10 07:18:22.375 041 12601.92 80.22 55319.62 88888.00 2008-02-10 07:18:22.500 041 12601.95 80.25 55319.62 88888.00 2008-02-10 07:18:22.625 041 12601.92 80.20 55319.60 88888.00 2008-02-10 07:18:22.750 041 12601.92 80.17 55319.55 88888.00 2008-02-10 07:18:22.875 041 12601.98 80.25 55319.57 88888.00 2008-02-10 07:18:23.000 041 12601.95 80.30 55319.57 88888.00 2008-02-10 07:18:23.125 041 12601.92 80.30 55319.57 88888.00 2008-02-10 07:18:23.250 041 12601.85 80.28 55319.55 88888.00 2008-02-10 07:18:23.375 041 12601.85 80.28 55319.57 88888.00 2008-02-10 07:18:23.500 041 12601.83 80.33 55319.57 88888.00 2008-02-10 07:18:23.625 041 12601.77 80.33 55319.57 88888.00 2008-02-10 07:18:23.750 041 12601.75 80.33 55319.55 88888.00 2008-02-10 07:18:23.875 041 12601.83 80.30 55319.55 88888.00 2008-02-10 07:18:24.000 041 12601.85 80.35 55319.53 88888.00 2008-02-10 07:18:24.125 041 12601.88 80.38 55319.53 88888.00 2008-02-10 07:18:24.250 041 12601.83 80.33 55319.53 88888.00 2008-02-10 07:18:24.375 041 12601.80 80.30 55319.53 88888.00 2008-02-10 07:18:24.500 041 12601.83 80.35 55319.50 88888.00 2008-02-10 07:18:24.625 041 12601.83 80.35 55319.50 88888.00 2008-02-10 07:18:24.750 041 12601.77 80.35 55319.50 88888.00 2008-02-10 07:18:24.875 041 12601.67 80.35 55319.53 88888.00 2008-02-10 07:18:25.000 041 12601.65 80.35 55319.50 88888.00 2008-02-10 07:18:25.125 041 12601.62 80.42 55319.50 88888.00 2008-02-10 07:18:25.250 041 12601.55 80.42 55319.45 88888.00 2008-02-10 07:18:25.375 041 12601.52 80.42 55319.47 88888.00 2008-02-10 07:18:25.500 041 12601.52 80.45 55319.50 88888.00 2008-02-10 07:18:25.625 041 12601.58 80.47 55319.53 88888.00 2008-02-10 07:18:25.750 041 12601.58 80.50 55319.53 88888.00 2008-02-10 07:18:25.875 041 12601.55 80.50 55319.55 88888.00 2008-02-10 07:18:26.000 041 12601.52 80.40 55319.50 88888.00 2008-02-10 07:18:26.125 041 12601.42 80.40 55319.50 88888.00 2008-02-10 07:18:26.250 041 12601.45 80.42 55319.53 88888.00 2008-02-10 07:18:26.375 041 12601.40 80.45 55319.53 88888.00 2008-02-10 07:18:26.500 041 12601.35 80.47 55319.55 88888.00 2008-02-10 07:18:26.625 041 12601.25 80.45 55319.55 88888.00 2008-02-10 07:18:26.750 041 12601.12 80.45 55319.55 88888.00 2008-02-10 07:18:26.875 041 12601.12 80.42 55319.55 88888.00 2008-02-10 07:18:27.000 041 12601.23 80.40 55319.53 88888.00 2008-02-10 07:18:27.125 041 12601.23 80.40 55319.55 88888.00 2008-02-10 07:18:27.250 041 12601.12 80.38 55319.55 88888.00 2008-02-10 07:18:27.375 041 12601.15 80.45 55319.53 88888.00 2008-02-10 07:18:27.500 041 12601.17 80.45 55319.50 88888.00 2008-02-10 07:18:27.625 041 12601.17 80.42 55319.47 88888.00 2008-02-10 07:18:27.750 041 12601.12 80.38 55319.50 88888.00 2008-02-10 07:18:27.875 041 12601.10 80.33 55319.50 88888.00 2008-02-10 07:18:28.000 041 12601.12 80.33 55319.47 88888.00 2008-02-10 07:18:28.125 041 12601.10 80.35 55319.50 88888.00 2008-02-10 07:18:28.250 041 12601.15 80.35 55319.50 88888.00 2008-02-10 07:18:28.375 041 12601.15 80.38 55319.47 88888.00 2008-02-10 07:18:28.500 041 12601.12 80.42 55319.50 88888.00 2008-02-10 07:18:28.625 041 12601.05 80.45 55319.50 88888.00 2008-02-10 07:18:28.750 041 12601.05 80.47 55319.47 88888.00 2008-02-10 07:18:28.875 041 12601.02 80.53 55319.47 88888.00 2008-02-10 07:18:29.000 041 12600.98 80.58 55319.47 88888.00 2008-02-10 07:18:29.125 041 12600.90 80.60 55319.45 88888.00 2008-02-10 07:18:29.250 041 12600.90 80.55 55319.45 88888.00 2008-02-10 07:18:29.375 041 12600.88 80.53 55319.45 88888.00 2008-02-10 07:18:29.500 041 12600.83 80.53 55319.43 88888.00 2008-02-10 07:18:29.625 041 12600.83 80.47 55319.43 88888.00 2008-02-10 07:18:29.750 041 12600.80 80.45 55319.43 88888.00 2008-02-10 07:18:29.875 041 12600.77 80.42 55319.43 88888.00 2008-02-10 07:18:30.000 041 12600.85 80.42 55319.40 88888.00 2008-02-10 07:18:30.125 041 12600.90 80.50 55319.43 88888.00 2008-02-10 07:18:30.250 041 12600.80 80.50 55319.45 88888.00 2008-02-10 07:18:30.375 041 12600.80 80.47 55319.45 88888.00 2008-02-10 07:18:30.500 041 12600.70 80.45 55319.43 88888.00 2008-02-10 07:18:30.625 041 12600.65 80.42 55319.40 88888.00 2008-02-10 07:18:30.750 041 12600.65 80.42 55319.38 88888.00 2008-02-10 07:18:30.875 041 12600.70 80.45 55319.40 88888.00 2008-02-10 07:18:31.000 041 12600.75 80.40 55319.38 88888.00 2008-02-10 07:18:31.125 041 12600.73 80.35 55319.40 88888.00 2008-02-10 07:18:31.250 041 12600.62 80.35 55319.38 88888.00 2008-02-10 07:18:31.375 041 12600.60 80.38 55319.40 88888.00 2008-02-10 07:18:31.500 041 12600.55 80.38 55319.38 88888.00 2008-02-10 07:18:31.625 041 12600.48 80.38 55319.38 88888.00 2008-02-10 07:18:31.750 041 12600.35 80.30 55319.35 88888.00 2008-02-10 07:18:31.875 041 12600.35 80.33 55319.35 88888.00 2008-02-10 07:18:32.000 041 12600.38 80.35 55319.38 88888.00 2008-02-10 07:18:32.125 041 12600.40 80.42 55319.45 88888.00 2008-02-10 07:18:32.250 041 12600.35 80.33 55319.38 88888.00 2008-02-10 07:18:32.375 041 12600.27 80.28 55319.32 88888.00 2008-02-10 07:18:32.500 041 12600.25 80.30 55319.35 88888.00 2008-02-10 07:18:32.625 041 12600.23 80.30 55319.32 88888.00 2008-02-10 07:18:32.750 041 12600.23 80.38 55319.35 88888.00 2008-02-10 07:18:32.875 041 12600.20 80.35 55319.35 88888.00 2008-02-10 07:18:33.000 041 12600.15 80.33 55319.32 88888.00 2008-02-10 07:18:33.125 041 12600.20 80.33 55319.32 88888.00 2008-02-10 07:18:33.250 041 12600.25 80.30 55319.35 88888.00 2008-02-10 07:18:33.375 041 12600.27 80.35 55319.35 88888.00 2008-02-10 07:18:33.500 041 12600.23 80.33 55319.38 88888.00 2008-02-10 07:18:33.625 041 12600.23 80.28 55319.35 88888.00 2008-02-10 07:18:33.750 041 12600.15 80.20 55319.30 88888.00 2008-02-10 07:18:33.875 041 12600.15 80.30 55319.32 88888.00 2008-02-10 07:18:34.000 041 12600.17 80.35 55319.30 88888.00 2008-02-10 07:18:34.125 041 12600.15 80.35 55319.30 88888.00 2008-02-10 07:18:34.250 041 12600.17 80.33 55319.30 88888.00 2008-02-10 07:18:34.375 041 12600.20 80.33 55319.28 88888.00 2008-02-10 07:18:34.500 041 12600.15 80.38 55319.30 88888.00 2008-02-10 07:18:34.625 041 12600.05 80.33 55319.30 88888.00 2008-02-10 07:18:34.750 041 12600.05 80.33 55319.28 88888.00 2008-02-10 07:18:34.875 041 12600.00 80.28 55319.30 88888.00 2008-02-10 07:18:35.000 041 12600.00 80.28 55319.25 88888.00 2008-02-10 07:18:35.125 041 12600.10 80.33 55319.28 88888.00 2008-02-10 07:18:35.250 041 12600.12 80.30 55319.28 88888.00 2008-02-10 07:18:35.375 041 12600.10 80.33 55319.28 88888.00 2008-02-10 07:18:35.500 041 12600.05 80.33 55319.28 88888.00 2008-02-10 07:18:35.625 041 12600.00 80.25 55319.22 88888.00 2008-02-10 07:18:35.750 041 12599.95 80.25 55319.22 88888.00 2008-02-10 07:18:35.875 041 12600.05 80.28 55319.25 88888.00 2008-02-10 07:18:36.000 041 12600.08 80.22 55319.25 88888.00 2008-02-10 07:18:36.125 041 12600.08 80.17 55319.25 88888.00 2008-02-10 07:18:36.250 041 12600.05 80.10 55319.22 88888.00 2008-02-10 07:18:36.375 041 12600.02 80.05 55319.25 88888.00 2008-02-10 07:18:36.500 041 12599.98 80.10 55319.25 88888.00 2008-02-10 07:18:36.625 041 12599.95 80.08 55319.28 88888.00 2008-02-10 07:18:36.750 041 12599.90 80.05 55319.25 88888.00 2008-02-10 07:18:36.875 041 12599.88 80.08 55319.28 88888.00 2008-02-10 07:18:37.000 041 12599.83 80.05 55319.22 88888.00 2008-02-10 07:18:37.125 041 12599.85 80.10 55319.25 88888.00 2008-02-10 07:18:37.250 041 12599.75 80.17 55319.25 88888.00 2008-02-10 07:18:37.375 041 12599.77 80.20 55319.25 88888.00 2008-02-10 07:18:37.500 041 12599.77 80.17 55319.25 88888.00 2008-02-10 07:18:37.625 041 12599.80 80.12 55319.22 88888.00 2008-02-10 07:18:37.750 041 12599.83 80.12 55319.20 88888.00 2008-02-10 07:18:37.875 041 12599.80 80.15 55319.22 88888.00 2008-02-10 07:18:38.000 041 12599.80 80.12 55319.22 88888.00 2008-02-10 07:18:38.125 041 12599.83 80.12 55319.22 88888.00 2008-02-10 07:18:38.250 041 12599.77 80.15 55319.18 88888.00 2008-02-10 07:18:38.375 041 12599.77 80.17 55319.18 88888.00 2008-02-10 07:18:38.500 041 12599.70 80.17 55319.20 88888.00 2008-02-10 07:18:38.625 041 12599.67 80.20 55319.20 88888.00 2008-02-10 07:18:38.750 041 12599.77 80.22 55319.20 88888.00 2008-02-10 07:18:38.875 041 12599.77 80.22 55319.20 88888.00 2008-02-10 07:18:39.000 041 12599.83 80.25 55319.18 88888.00 2008-02-10 07:18:39.125 041 12599.77 80.25 55319.18 88888.00 2008-02-10 07:18:39.250 041 12599.77 80.25 55319.18 88888.00 2008-02-10 07:18:39.375 041 12599.85 80.25 55319.15 88888.00 2008-02-10 07:18:39.500 041 12599.88 80.25 55319.12 88888.00 2008-02-10 07:18:39.625 041 12599.85 80.22 55319.15 88888.00 2008-02-10 07:18:39.750 041 12599.80 80.17 55319.15 88888.00 2008-02-10 07:18:39.875 041 12599.75 80.15 55319.18 88888.00 2008-02-10 07:18:40.000 041 12599.77 80.15 55319.18 88888.00 2008-02-10 07:18:40.125 041 12599.75 80.15 55319.18 88888.00 2008-02-10 07:18:40.250 041 12599.65 80.12 55319.18 88888.00 2008-02-10 07:18:40.375 041 12599.65 80.12 55319.12 88888.00 2008-02-10 07:18:40.500 041 12599.58 80.15 55319.12 88888.00 2008-02-10 07:18:40.625 041 12599.60 80.15 55319.15 88888.00 2008-02-10 07:18:40.750 041 12599.62 80.20 55319.15 88888.00 2008-02-10 07:18:40.875 041 12599.62 80.20 55319.15 88888.00 2008-02-10 07:18:41.000 041 12599.62 80.17 55319.12 88888.00 2008-02-10 07:18:41.125 041 12599.55 80.15 55319.12 88888.00 2008-02-10 07:18:41.250 041 12599.55 80.17 55319.12 88888.00 2008-02-10 07:18:41.375 041 12599.55 80.17 55319.12 88888.00 2008-02-10 07:18:41.500 041 12599.50 80.17 55319.15 88888.00 2008-02-10 07:18:41.625 041 12599.50 80.22 55319.15 88888.00 2008-02-10 07:18:41.750 041 12599.52 80.20 55319.15 88888.00 2008-02-10 07:18:41.875 041 12599.48 80.17 55319.12 88888.00 2008-02-10 07:18:42.000 041 12599.42 80.17 55319.12 88888.00 2008-02-10 07:18:42.125 041 12599.35 80.12 55319.10 88888.00 2008-02-10 07:18:42.250 041 12599.30 80.10 55319.07 88888.00 2008-02-10 07:18:42.375 041 12599.38 80.10 55319.05 88888.00 2008-02-10 07:18:42.500 041 12599.40 80.17 55319.10 88888.00 2008-02-10 07:18:42.625 041 12599.40 80.28 55319.10 88888.00 2008-02-10 07:18:42.750 041 12599.40 80.25 55319.07 88888.00 2008-02-10 07:18:42.875 041 12599.30 80.20 55319.00 88888.00 2008-02-10 07:18:43.000 041 12599.27 80.22 55319.03 88888.00 2008-02-10 07:18:43.125 041 12599.27 80.28 55319.05 88888.00 2008-02-10 07:18:43.250 041 12599.33 80.28 55319.03 88888.00 2008-02-10 07:18:43.375 041 12599.38 80.22 55319.05 88888.00 2008-02-10 07:18:43.500 041 12599.35 80.25 55319.03 88888.00 2008-02-10 07:18:43.625 041 12599.33 80.25 55319.03 88888.00 2008-02-10 07:18:43.750 041 12599.33 80.22 55319.03 88888.00 2008-02-10 07:18:43.875 041 12599.30 80.17 55319.03 88888.00 2008-02-10 07:18:44.000 041 12599.20 80.15 55319.00 88888.00 2008-02-10 07:18:44.125 041 12599.17 80.08 55319.00 88888.00 2008-02-10 07:18:44.250 041 12599.02 80.03 55318.95 88888.00 2008-02-10 07:18:44.375 041 12599.05 79.97 55318.97 88888.00 2008-02-10 07:18:44.500 041 12599.05 79.97 55318.97 88888.00 2008-02-10 07:18:44.625 041 12599.05 80.03 55318.97 88888.00 2008-02-10 07:18:44.750 041 12599.02 79.97 55318.95 88888.00 2008-02-10 07:18:44.875 041 12599.00 79.95 55318.97 88888.00 2008-02-10 07:18:45.000 041 12599.00 80.00 55319.00 88888.00 2008-02-10 07:18:45.125 041 12598.98 80.03 55319.03 88888.00 2008-02-10 07:18:45.250 041 12598.85 80.00 55318.97 88888.00 2008-02-10 07:18:45.375 041 12598.88 80.00 55318.97 88888.00 2008-02-10 07:18:45.500 041 12598.88 79.97 55318.95 88888.00 2008-02-10 07:18:45.625 041 12598.85 79.92 55318.95 88888.00 2008-02-10 07:18:45.750 041 12598.88 79.90 55318.93 88888.00 2008-02-10 07:18:45.875 041 12598.90 79.92 55318.95 88888.00 2008-02-10 07:18:46.000 041 12598.88 79.90 55318.93 88888.00 2008-02-10 07:18:46.125 041 12598.80 79.85 55318.95 88888.00 2008-02-10 07:18:46.250 041 12598.80 79.80 55318.95 88888.00 2008-02-10 07:18:46.375 041 12598.88 79.80 55318.90 88888.00 2008-02-10 07:18:46.500 041 12598.88 79.80 55318.93 88888.00 2008-02-10 07:18:46.625 041 12598.85 79.83 55318.93 88888.00 2008-02-10 07:18:46.750 041 12598.85 79.78 55318.93 88888.00 2008-02-10 07:18:46.875 041 12598.83 79.72 55318.93 88888.00 2008-02-10 07:18:47.000 041 12598.77 79.65 55318.93 88888.00 2008-02-10 07:18:47.125 041 12598.73 79.58 55318.93 88888.00 2008-02-10 07:18:47.250 041 12598.75 79.55 55318.88 88888.00 2008-02-10 07:18:47.375 041 12598.77 79.58 55318.88 88888.00 2008-02-10 07:18:47.500 041 12598.73 79.55 55318.90 88888.00 2008-02-10 07:18:47.625 041 12598.70 79.55 55318.93 88888.00 2008-02-10 07:18:47.750 041 12598.62 79.45 55318.93 88888.00 2008-02-10 07:18:47.875 041 12598.62 79.45 55318.90 88888.00 2008-02-10 07:18:48.000 041 12598.60 79.47 55318.90 88888.00 2008-02-10 07:18:48.125 041 12598.50 79.40 55318.90 88888.00 2008-02-10 07:18:48.250 041 12598.45 79.45 55318.88 88888.00 2008-02-10 07:18:48.375 041 12598.58 79.53 55318.88 88888.00 2008-02-10 07:18:48.500 041 12598.60 79.50 55318.88 88888.00 2008-02-10 07:18:48.625 041 12598.60 79.45 55318.88 88888.00 2008-02-10 07:18:48.750 041 12598.65 79.45 55318.85 88888.00 2008-02-10 07:18:48.875 041 12598.65 79.45 55318.85 88888.00 2008-02-10 07:18:49.000 041 12598.67 79.47 55318.85 88888.00 2008-02-10 07:18:49.125 041 12598.70 79.42 55318.85 88888.00 2008-02-10 07:18:49.250 041 12598.67 79.40 55318.82 88888.00 2008-02-10 07:18:49.375 041 12598.73 79.40 55318.82 88888.00 2008-02-10 07:18:49.500 041 12598.75 79.42 55318.82 88888.00 2008-02-10 07:18:49.625 041 12598.83 79.45 55318.80 88888.00 2008-02-10 07:18:49.750 041 12598.90 79.45 55318.78 88888.00 2008-02-10 07:18:49.875 041 12598.95 79.45 55318.75 88888.00 2008-02-10 07:18:50.000 041 12598.95 79.45 55318.72 88888.00 2008-02-10 07:18:50.125 041 12598.92 79.42 55318.72 88888.00 2008-02-10 07:18:50.250 041 12598.88 79.40 55318.72 88888.00 2008-02-10 07:18:50.375 041 12598.88 79.40 55318.70 88888.00 2008-02-10 07:18:50.500 041 12598.83 79.40 55318.72 88888.00 2008-02-10 07:18:50.625 041 12598.90 79.40 55318.75 88888.00 2008-02-10 07:18:50.750 041 12598.88 79.40 55318.75 88888.00 2008-02-10 07:18:50.875 041 12598.80 79.40 55318.72 88888.00 2008-02-10 07:18:51.000 041 12598.77 79.35 55318.72 88888.00 2008-02-10 07:18:51.125 041 12598.85 79.35 55318.70 88888.00 2008-02-10 07:18:51.250 041 12598.88 79.30 55318.72 88888.00 2008-02-10 07:18:51.375 041 12598.88 79.33 55318.78 88888.00 2008-02-10 07:18:51.500 041 12598.83 79.33 55318.78 88888.00 2008-02-10 07:18:51.625 041 12598.75 79.33 55318.72 88888.00 2008-02-10 07:18:51.750 041 12598.67 79.35 55318.72 88888.00 2008-02-10 07:18:51.875 041 12598.58 79.35 55318.75 88888.00 2008-02-10 07:18:52.000 041 12598.58 79.30 55318.72 88888.00 2008-02-10 07:18:52.125 041 12598.55 79.30 55318.75 88888.00 2008-02-10 07:18:52.250 041 12598.42 79.30 55318.78 88888.00 2008-02-10 07:18:52.375 041 12598.42 79.28 55318.72 88888.00 2008-02-10 07:18:52.500 041 12598.45 79.28 55318.72 88888.00 2008-02-10 07:18:52.625 041 12598.45 79.20 55318.72 88888.00 2008-02-10 07:18:52.750 041 12598.40 79.15 55318.68 88888.00 2008-02-10 07:18:52.875 041 12598.40 79.20 55318.70 88888.00 2008-02-10 07:18:53.000 041 12598.40 79.17 55318.70 88888.00 2008-02-10 07:18:53.125 041 12598.38 79.12 55318.75 88888.00 2008-02-10 07:18:53.250 041 12598.25 79.12 55318.78 88888.00 2008-02-10 07:18:53.375 041 12598.33 79.15 55318.75 88888.00 2008-02-10 07:18:53.500 041 12598.38 79.12 55318.72 88888.00 2008-02-10 07:18:53.625 041 12598.30 79.03 55318.68 88888.00 2008-02-10 07:18:53.750 041 12598.27 79.05 55318.65 88888.00 2008-02-10 07:18:53.875 041 12598.20 79.10 55318.68 88888.00 2008-02-10 07:18:54.000 041 12598.10 79.03 55318.62 88888.00 2008-02-10 07:18:54.125 041 12598.08 79.08 55318.65 88888.00 2008-02-10 07:18:54.250 041 12597.98 79.08 55318.65 88888.00 2008-02-10 07:18:54.375 041 12597.92 79.10 55318.68 88888.00 2008-02-10 07:18:54.500 041 12597.90 79.15 55318.68 88888.00 2008-02-10 07:18:54.625 041 12597.90 79.15 55318.65 88888.00 2008-02-10 07:18:54.750 041 12597.83 79.12 55318.62 88888.00 2008-02-10 07:18:54.875 041 12597.70 79.10 55318.65 88888.00 2008-02-10 07:18:55.000 041 12597.67 79.17 55318.65 88888.00 2008-02-10 07:18:55.125 041 12597.67 79.15 55318.68 88888.00 2008-02-10 07:18:55.250 041 12597.65 79.08 55318.70 88888.00 2008-02-10 07:18:55.375 041 12597.65 79.05 55318.70 88888.00 2008-02-10 07:18:55.500 041 12597.58 79.03 55318.70 88888.00 2008-02-10 07:18:55.625 041 12597.52 79.03 55318.70 88888.00 2008-02-10 07:18:55.750 041 12597.45 78.95 55318.70 88888.00 2008-02-10 07:18:55.875 041 12597.42 78.92 55318.70 88888.00 2008-02-10 07:18:56.000 041 12597.33 78.88 55318.68 88888.00 2008-02-10 07:18:56.125 041 12597.30 78.90 55318.72 88888.00 2008-02-10 07:18:56.250 041 12597.30 78.92 55318.75 88888.00 2008-02-10 07:18:56.375 041 12597.20 78.92 55318.75 88888.00 2008-02-10 07:18:56.500 041 12597.10 78.83 55318.72 88888.00 2008-02-10 07:18:56.625 041 12597.12 78.83 55318.70 88888.00 2008-02-10 07:18:56.750 041 12597.08 78.83 55318.72 88888.00 2008-02-10 07:18:56.875 041 12596.95 78.75 55318.72 88888.00 2008-02-10 07:18:57.000 041 12596.88 78.78 55318.72 88888.00 2008-02-10 07:18:57.125 041 12596.80 78.75 55318.72 88888.00 2008-02-10 07:18:57.250 041 12596.67 78.67 55318.72 88888.00 2008-02-10 07:18:57.375 041 12596.67 78.70 55318.72 88888.00 2008-02-10 07:18:57.500 041 12596.58 78.70 55318.72 88888.00 2008-02-10 07:18:57.625 041 12596.50 78.65 55318.72 88888.00 2008-02-10 07:18:57.750 041 12596.52 78.70 55318.75 88888.00 2008-02-10 07:18:57.875 041 12596.48 78.70 55318.72 88888.00 2008-02-10 07:18:58.000 041 12596.40 78.65 55318.72 88888.00 2008-02-10 07:18:58.125 041 12596.33 78.65 55318.72 88888.00 2008-02-10 07:18:58.250 041 12596.23 78.60 55318.78 88888.00 2008-02-10 07:18:58.375 041 12596.27 78.58 55318.80 88888.00 2008-02-10 07:18:58.500 041 12596.15 78.50 55318.78 88888.00 2008-02-10 07:18:58.625 041 12596.00 78.42 55318.75 88888.00 2008-02-10 07:18:58.750 041 12595.88 78.40 55318.78 88888.00 2008-02-10 07:18:58.875 041 12595.77 78.35 55318.75 88888.00 2008-02-10 07:18:59.000 041 12595.80 78.28 55318.75 88888.00 2008-02-10 07:18:59.125 041 12595.80 78.33 55318.78 88888.00 2008-02-10 07:18:59.250 041 12595.65 78.28 55318.80 88888.00 2008-02-10 07:18:59.375 041 12595.60 78.20 55318.78 88888.00 2008-02-10 07:18:59.500 041 12595.58 78.22 55318.78 88888.00 2008-02-10 07:18:59.625 041 12595.55 78.25 55318.80 88888.00 2008-02-10 07:18:59.750 041 12595.50 78.17 55318.78 88888.00 2008-02-10 07:18:59.875 041 12595.45 78.10 55318.75 88888.00 2008-02-10 07:19:00.000 041 12595.40 78.05 55318.75 88888.00 2008-02-10 07:19:00.125 041 12595.38 78.03 55318.80 88888.00 2008-02-10 07:19:00.250 041 12595.25 77.97 55318.80 88888.00 2008-02-10 07:19:00.375 041 12595.15 77.95 55318.82 88888.00 2008-02-10 07:19:00.500 041 12595.02 77.92 55318.82 88888.00 2008-02-10 07:19:00.625 041 12595.05 77.85 55318.80 88888.00 2008-02-10 07:19:00.750 041 12595.02 77.80 55318.78 88888.00 2008-02-10 07:19:00.875 041 12594.95 77.80 55318.80 88888.00 2008-02-10 07:19:01.000 041 12594.92 77.88 55318.80 88888.00 2008-02-10 07:19:01.125 041 12594.88 77.85 55318.82 88888.00 2008-02-10 07:19:01.250 041 12594.75 77.75 55318.80 88888.00 2008-02-10 07:19:01.375 041 12594.75 77.72 55318.80 88888.00 2008-02-10 07:19:01.500 041 12594.70 77.72 55318.82 88888.00 2008-02-10 07:19:01.625 041 12594.65 77.75 55318.80 88888.00 2008-02-10 07:19:01.750 041 12594.55 77.75 55318.80 88888.00 2008-02-10 07:19:01.875 041 12594.45 77.70 55318.80 88888.00 2008-02-10 07:19:02.000 041 12594.42 77.65 55318.78 88888.00 2008-02-10 07:19:02.125 041 12594.40 77.67 55318.82 88888.00 2008-02-10 07:19:02.250 041 12594.30 77.67 55318.82 88888.00 2008-02-10 07:19:02.375 041 12594.30 77.65 55318.82 88888.00 2008-02-10 07:19:02.500 041 12594.20 77.60 55318.80 88888.00 2008-02-10 07:19:02.625 041 12594.25 77.58 55318.80 88888.00 2008-02-10 07:19:02.750 041 12594.20 77.53 55318.82 88888.00 2008-02-10 07:19:02.875 041 12594.15 77.45 55318.80 88888.00 2008-02-10 07:19:03.000 041 12594.15 77.45 55318.80 88888.00 2008-02-10 07:19:03.125 041 12594.15 77.45 55318.80 88888.00 2008-02-10 07:19:03.250 041 12594.10 77.38 55318.80 88888.00 2008-02-10 07:19:03.375 041 12594.05 77.33 55318.78 88888.00 2008-02-10 07:19:03.500 041 12593.95 77.30 55318.78 88888.00 2008-02-10 07:19:03.625 041 12593.98 77.35 55318.80 88888.00 2008-02-10 07:19:03.750 041 12594.00 77.30 55318.78 88888.00 2008-02-10 07:19:03.875 041 12593.98 77.28 55318.75 88888.00 2008-02-10 07:19:04.000 041 12593.88 77.28 55318.70 88888.00 2008-02-10 07:19:04.125 041 12593.88 77.28 55318.75 88888.00 2008-02-10 07:19:04.250 041 12593.83 77.30 55318.75 88888.00 2008-02-10 07:19:04.375 041 12593.90 77.30 55318.72 88888.00 2008-02-10 07:19:04.500 041 12593.90 77.30 55318.70 88888.00 2008-02-10 07:19:04.625 041 12593.88 77.33 55318.70 88888.00 2008-02-10 07:19:04.750 041 12593.80 77.33 55318.68 88888.00 2008-02-10 07:19:04.875 041 12593.77 77.30 55318.68 88888.00 2008-02-10 07:19:05.000 041 12593.90 77.35 55318.70 88888.00 2008-02-10 07:19:05.125 041 12593.90 77.33 55318.70 88888.00 2008-02-10 07:19:05.250 041 12593.85 77.30 55318.65 88888.00 2008-02-10 07:19:05.375 041 12593.85 77.28 55318.62 88888.00 2008-02-10 07:19:05.500 041 12593.85 77.28 55318.62 88888.00 2008-02-10 07:19:05.625 041 12593.88 77.30 55318.62 88888.00 2008-02-10 07:19:05.750 041 12593.90 77.30 55318.62 88888.00 2008-02-10 07:19:05.875 041 12593.92 77.33 55318.60 88888.00 2008-02-10 07:19:06.000 041 12593.88 77.35 55318.57 88888.00 2008-02-10 07:19:06.125 041 12593.83 77.35 55318.57 88888.00 2008-02-10 07:19:06.250 041 12593.85 77.40 55318.57 88888.00 2008-02-10 07:19:06.375 041 12593.88 77.42 55318.57 88888.00 2008-02-10 07:19:06.500 041 12593.90 77.42 55318.55 88888.00 2008-02-10 07:19:06.625 041 12593.95 77.45 55318.55 88888.00 2008-02-10 07:19:06.750 041 12593.98 77.42 55318.47 88888.00 2008-02-10 07:19:06.875 041 12594.02 77.50 55318.50 88888.00 2008-02-10 07:19:07.000 041 12594.10 77.50 55318.50 88888.00 2008-02-10 07:19:07.125 041 12594.12 77.50 55318.45 88888.00 2008-02-10 07:19:07.250 041 12594.10 77.45 55318.43 88888.00 2008-02-10 07:19:07.375 041 12594.12 77.47 55318.43 88888.00 2008-02-10 07:19:07.500 041 12594.23 77.53 55318.45 88888.00 2008-02-10 07:19:07.625 041 12594.33 77.55 55318.45 88888.00 2008-02-10 07:19:07.750 041 12594.27 77.53 55318.43 88888.00 2008-02-10 07:19:07.875 041 12594.20 77.47 55318.40 88888.00 2008-02-10 07:19:08.000 041 12594.23 77.53 55318.40 88888.00 2008-02-10 07:19:08.125 041 12594.30 77.55 55318.40 88888.00 2008-02-10 07:19:08.250 041 12594.38 77.65 55318.38 88888.00 2008-02-10 07:19:08.375 041 12594.38 77.67 55318.38 88888.00 2008-02-10 07:19:08.500 041 12594.35 77.67 55318.35 88888.00 2008-02-10 07:19:08.625 041 12594.40 77.70 55318.32 88888.00 2008-02-10 07:19:08.750 041 12594.48 77.72 55318.30 88888.00 2008-02-10 07:19:08.875 041 12594.55 77.75 55318.30 88888.00 2008-02-10 07:19:09.000 041 12594.58 77.72 55318.28 88888.00 2008-02-10 07:19:09.125 041 12594.55 77.80 55318.30 88888.00 2008-02-10 07:19:09.250 041 12594.52 77.75 55318.22 88888.00 2008-02-10 07:19:09.375 041 12594.60 77.78 55318.20 88888.00 2008-02-10 07:19:09.500 041 12594.65 77.83 55318.20 88888.00 2008-02-10 07:19:09.625 041 12594.65 77.85 55318.20 88888.00 2008-02-10 07:19:09.750 041 12594.65 77.90 55318.18 88888.00 2008-02-10 07:19:09.875 041 12594.75 77.95 55318.18 88888.00 2008-02-10 07:19:10.000 041 12594.75 77.90 55318.15 88888.00 2008-02-10 07:19:10.125 041 12594.80 77.92 55318.15 88888.00 2008-02-10 07:19:10.250 041 12594.75 77.85 55318.12 88888.00 2008-02-10 07:19:10.375 041 12594.80 77.90 55318.12 88888.00 2008-02-10 07:19:10.500 041 12594.85 77.95 55318.07 88888.00 2008-02-10 07:19:10.625 041 12594.85 77.97 55318.10 88888.00 2008-02-10 07:19:10.750 041 12594.92 77.97 55318.10 88888.00 2008-02-10 07:19:10.875 041 12594.88 77.88 55318.05 88888.00 2008-02-10 07:19:11.000 041 12594.88 77.80 55318.00 88888.00 2008-02-10 07:19:11.125 041 12594.90 77.83 55318.03 88888.00 2008-02-10 07:19:11.250 041 12594.85 77.78 55318.00 88888.00 2008-02-10 07:19:11.375 041 12594.92 77.80 55317.97 88888.00 2008-02-10 07:19:11.500 041 12594.98 77.78 55318.00 88888.00 2008-02-10 07:19:11.625 041 12594.98 77.80 55318.03 88888.00 2008-02-10 07:19:11.750 041 12594.95 77.78 55318.00 88888.00 2008-02-10 07:19:11.875 041 12594.88 77.72 55317.97 88888.00 2008-02-10 07:19:12.000 041 12594.92 77.75 55317.97 88888.00 2008-02-10 07:19:12.125 041 12594.98 77.75 55317.97 88888.00 2008-02-10 07:19:12.250 041 12594.85 77.72 55317.97 88888.00 2008-02-10 07:19:12.375 041 12594.90 77.78 55317.95 88888.00 2008-02-10 07:19:12.500 041 12594.85 77.75 55317.93 88888.00 2008-02-10 07:19:12.625 041 12594.88 77.80 55317.93 88888.00 2008-02-10 07:19:12.750 041 12594.95 77.78 55317.93 88888.00 2008-02-10 07:19:12.875 041 12594.98 77.78 55317.90 88888.00 2008-02-10 07:19:13.000 041 12595.02 77.83 55317.88 88888.00 2008-02-10 07:19:13.125 041 12595.00 77.75 55317.88 88888.00 2008-02-10 07:19:13.250 041 12594.98 77.72 55317.88 88888.00 2008-02-10 07:19:13.375 041 12595.10 77.72 55317.85 88888.00 2008-02-10 07:19:13.500 041 12595.17 77.72 55317.80 88888.00 2008-02-10 07:19:13.625 041 12595.15 77.78 55317.82 88888.00 2008-02-10 07:19:13.750 041 12595.12 77.75 55317.82 88888.00 2008-02-10 07:19:13.875 041 12595.15 77.67 55317.78 88888.00 2008-02-10 07:19:14.000 041 12595.25 77.70 55317.78 88888.00 2008-02-10 07:19:14.125 041 12595.25 77.78 55317.82 88888.00 2008-02-10 07:19:14.250 041 12595.20 77.72 55317.82 88888.00 2008-02-10 07:19:14.375 041 12595.27 77.75 55317.82 88888.00 2008-02-10 07:19:14.500 041 12595.30 77.75 55317.80 88888.00 2008-02-10 07:19:14.625 041 12595.35 77.70 55317.75 88888.00 2008-02-10 07:19:14.750 041 12595.35 77.70 55317.75 88888.00 2008-02-10 07:19:14.875 041 12595.35 77.67 55317.75 88888.00 2008-02-10 07:19:15.000 041 12595.33 77.65 55317.72 88888.00 2008-02-10 07:19:15.125 041 12595.27 77.65 55317.70 88888.00 2008-02-10 07:19:15.250 041 12595.17 77.58 55317.68 88888.00 2008-02-10 07:19:15.375 041 12595.23 77.60 55317.68 88888.00 2008-02-10 07:19:15.500 041 12595.35 77.60 55317.70 88888.00 2008-02-10 07:19:15.625 041 12595.40 77.70 55317.70 88888.00 2008-02-10 07:19:15.750 041 12595.38 77.70 55317.68 88888.00 2008-02-10 07:19:15.875 041 12595.33 77.62 55317.65 88888.00 2008-02-10 07:19:16.000 041 12595.45 77.62 55317.65 88888.00 2008-02-10 07:19:16.125 041 12595.45 77.65 55317.65 88888.00 2008-02-10 07:19:16.250 041 12595.42 77.65 55317.65 88888.00 2008-02-10 07:19:16.375 041 12595.35 77.65 55317.60 88888.00 2008-02-10 07:19:16.500 041 12595.23 77.60 55317.57 88888.00 2008-02-10 07:19:16.625 041 12595.27 77.62 55317.62 88888.00 2008-02-10 07:19:16.750 041 12595.30 77.75 55317.60 88888.00 2008-02-10 07:19:16.875 041 12595.33 77.75 55317.60 88888.00 2008-02-10 07:19:17.000 041 12595.38 77.78 55317.60 88888.00 2008-02-10 07:19:17.125 041 12595.38 77.72 55317.57 88888.00 2008-02-10 07:19:17.250 041 12595.40 77.78 55317.57 88888.00 2008-02-10 07:19:17.375 041 12595.45 77.80 55317.57 88888.00 2008-02-10 07:19:17.500 041 12595.45 77.80 55317.60 88888.00 2008-02-10 07:19:17.625 041 12595.48 77.78 55317.57 88888.00 2008-02-10 07:19:17.750 041 12595.50 77.80 55317.57 88888.00 2008-02-10 07:19:17.875 041 12595.48 77.83 55317.57 88888.00 2008-02-10 07:19:18.000 041 12595.45 77.78 55317.55 88888.00 2008-02-10 07:19:18.125 041 12595.42 77.78 55317.55 88888.00 2008-02-10 07:19:18.250 041 12595.27 77.75 55317.53 88888.00 2008-02-10 07:19:18.375 041 12595.23 77.78 55317.53 88888.00 2008-02-10 07:19:18.500 041 12595.27 77.80 55317.55 88888.00 2008-02-10 07:19:18.625 041 12595.30 77.85 55317.55 88888.00 2008-02-10 07:19:18.750 041 12595.25 77.83 55317.55 88888.00 2008-02-10 07:19:18.875 041 12595.25 77.78 55317.53 88888.00 2008-02-10 07:19:19.000 041 12595.25 77.75 55317.53 88888.00 2008-02-10 07:19:19.125 041 12595.27 77.67 55317.55 88888.00 2008-02-10 07:19:19.250 041 12595.23 77.65 55317.50 88888.00 2008-02-10 07:19:19.375 041 12595.25 77.67 55317.47 88888.00 2008-02-10 07:19:19.500 041 12595.25 77.67 55317.47 88888.00 2008-02-10 07:19:19.625 041 12595.27 77.62 55317.50 88888.00 2008-02-10 07:19:19.750 041 12595.23 77.55 55317.47 88888.00 2008-02-10 07:19:19.875 041 12595.17 77.58 55317.50 88888.00 2008-02-10 07:19:20.000 041 12595.15 77.62 55317.47 88888.00 2008-02-10 07:19:20.125 041 12595.15 77.60 55317.47 88888.00 2008-02-10 07:19:20.250 041 12595.12 77.60 55317.47 88888.00 2008-02-10 07:19:20.375 041 12595.17 77.58 55317.47 88888.00 2008-02-10 07:19:20.500 041 12595.17 77.58 55317.47 88888.00 2008-02-10 07:19:20.625 041 12595.17 77.58 55317.47 88888.00 2008-02-10 07:19:20.750 041 12595.05 77.58 55317.45 88888.00 2008-02-10 07:19:20.875 041 12594.95 77.53 55317.40 88888.00 2008-02-10 07:19:21.000 041 12594.95 77.53 55317.43 88888.00 2008-02-10 07:19:21.125 041 12594.92 77.50 55317.43 88888.00 2008-02-10 07:19:21.250 041 12594.83 77.47 55317.40 88888.00 2008-02-10 07:19:21.375 041 12594.90 77.50 55317.45 88888.00 2008-02-10 07:19:21.500 041 12594.92 77.50 55317.43 88888.00 2008-02-10 07:19:21.625 041 12594.88 77.42 55317.43 88888.00 2008-02-10 07:19:21.750 041 12594.88 77.40 55317.43 88888.00 2008-02-10 07:19:21.875 041 12594.85 77.42 55317.40 88888.00 2008-02-10 07:19:22.000 041 12594.80 77.42 55317.38 88888.00 2008-02-10 07:19:22.125 041 12594.75 77.38 55317.35 88888.00 2008-02-10 07:19:22.250 041 12594.73 77.38 55317.38 88888.00 2008-02-10 07:19:22.375 041 12594.75 77.42 55317.38 88888.00 2008-02-10 07:19:22.500 041 12594.75 77.45 55317.40 88888.00 2008-02-10 07:19:22.625 041 12594.73 77.47 55317.35 88888.00 2008-02-10 07:19:22.750 041 12594.65 77.42 55317.32 88888.00 2008-02-10 07:19:22.875 041 12594.62 77.42 55317.30 88888.00 2008-02-10 07:19:23.000 041 12594.70 77.47 55317.32 88888.00 2008-02-10 07:19:23.125 041 12594.70 77.50 55317.32 88888.00 2008-02-10 07:19:23.250 041 12594.60 77.45 55317.32 88888.00 2008-02-10 07:19:23.375 041 12594.65 77.45 55317.32 88888.00 2008-02-10 07:19:23.500 041 12594.60 77.45 55317.32 88888.00 2008-02-10 07:19:23.625 041 12594.62 77.47 55317.35 88888.00 2008-02-10 07:19:23.750 041 12594.60 77.40 55317.32 88888.00 2008-02-10 07:19:23.875 041 12594.48 77.28 55317.28 88888.00 2008-02-10 07:19:24.000 041 12594.48 77.25 55317.30 88888.00 2008-02-10 07:19:24.125 041 12594.50 77.33 55317.32 88888.00 2008-02-10 07:19:24.250 041 12594.42 77.20 55317.30 88888.00 2008-02-10 07:19:24.375 041 12594.40 77.15 55317.28 88888.00 2008-02-10 07:19:24.500 041 12594.45 77.12 55317.30 88888.00 2008-02-10 07:19:24.625 041 12594.45 77.05 55317.32 88888.00 2008-02-10 07:19:24.750 041 12594.40 77.05 55317.30 88888.00 2008-02-10 07:19:24.875 041 12594.30 77.00 55317.30 88888.00 2008-02-10 07:19:25.000 041 12594.23 76.97 55317.28 88888.00 2008-02-10 07:19:25.125 041 12594.20 76.97 55317.30 88888.00 2008-02-10 07:19:25.250 041 12594.15 76.95 55317.32 88888.00 2008-02-10 07:19:25.375 041 12594.08 76.92 55317.30 88888.00 2008-02-10 07:19:25.500 041 12593.95 76.90 55317.30 88888.00 2008-02-10 07:19:25.625 041 12593.90 76.83 55317.30 88888.00 2008-02-10 07:19:25.750 041 12593.92 76.88 55317.30 88888.00 2008-02-10 07:19:25.875 041 12593.90 76.90 55317.30 88888.00 2008-02-10 07:19:26.000 041 12593.85 76.90 55317.28 88888.00 2008-02-10 07:19:26.125 041 12593.80 76.90 55317.30 88888.00 2008-02-10 07:19:26.250 041 12593.83 76.92 55317.35 88888.00 2008-02-10 07:19:26.375 041 12593.75 76.88 55317.30 88888.00 2008-02-10 07:19:26.500 041 12593.62 76.85 55317.28 88888.00 2008-02-10 07:19:26.625 041 12593.65 76.90 55317.28 88888.00 2008-02-10 07:19:26.750 041 12593.65 76.97 55317.30 88888.00 2008-02-10 07:19:26.875 041 12593.58 76.92 55317.28 88888.00 2008-02-10 07:19:27.000 041 12593.62 76.88 55317.25 88888.00 2008-02-10 07:19:27.125 041 12593.62 76.85 55317.25 88888.00 2008-02-10 07:19:27.250 041 12593.58 76.80 55317.25 88888.00 2008-02-10 07:19:27.375 041 12593.52 76.80 55317.25 88888.00 2008-02-10 07:19:27.500 041 12593.58 76.80 55317.25 88888.00 2008-02-10 07:19:27.625 041 12593.50 76.80 55317.20 88888.00 2008-02-10 07:19:27.750 041 12593.52 76.78 55317.22 88888.00 2008-02-10 07:19:27.875 041 12593.52 76.75 55317.25 88888.00 2008-02-10 07:19:28.000 041 12593.52 76.70 55317.25 88888.00 2008-02-10 07:19:28.125 041 12593.55 76.72 55317.25 88888.00 2008-02-10 07:19:28.250 041 12593.58 76.70 55317.22 88888.00 2008-02-10 07:19:28.375 041 12593.55 76.70 55317.22 88888.00 2008-02-10 07:19:28.500 041 12593.48 76.72 55317.22 88888.00 2008-02-10 07:19:28.625 041 12593.50 76.70 55317.18 88888.00 2008-02-10 07:19:28.750 041 12593.55 76.53 55317.12 88888.00 2008-02-10 07:19:28.875 041 12593.52 76.50 55317.12 88888.00 2008-02-10 07:19:29.000 041 12593.52 76.47 55317.12 88888.00 2008-02-10 07:19:29.125 041 12593.55 76.47 55317.12 88888.00 2008-02-10 07:19:29.250 041 12593.50 76.40 55317.10 88888.00 2008-02-10 07:19:29.375 041 12593.48 76.38 55317.10 88888.00 2008-02-10 07:19:29.500 041 12593.50 76.40 55317.07 88888.00 2008-02-10 07:19:29.625 041 12593.48 76.40 55317.07 88888.00 2008-02-10 07:19:29.750 041 12593.48 76.42 55317.07 88888.00 2008-02-10 07:19:29.875 041 12593.45 76.47 55317.07 88888.00 2008-02-10 07:19:30.000 041 12593.42 76.45 55317.07 88888.00 2008-02-10 07:19:30.125 041 12593.38 76.40 55317.07 88888.00 2008-02-10 07:19:30.250 041 12593.30 76.38 55317.07 88888.00 2008-02-10 07:19:30.375 041 12593.30 76.38 55317.05 88888.00 2008-02-10 07:19:30.500 041 12593.33 76.28 55317.03 88888.00 2008-02-10 07:19:30.625 041 12593.40 76.30 55317.00 88888.00 2008-02-10 07:19:30.750 041 12593.42 76.38 55317.03 88888.00 2008-02-10 07:19:30.875 041 12593.42 76.40 55317.00 88888.00 2008-02-10 07:19:31.000 041 12593.52 76.40 55316.97 88888.00 2008-02-10 07:19:31.125 041 12593.50 76.38 55316.95 88888.00 2008-02-10 07:19:31.250 041 12593.42 76.35 55316.93 88888.00 2008-02-10 07:19:31.375 041 12593.48 76.30 55316.93 88888.00 2008-02-10 07:19:31.500 041 12593.52 76.38 55316.97 88888.00 2008-02-10 07:19:31.625 041 12593.60 76.42 55316.97 88888.00 2008-02-10 07:19:31.750 041 12593.55 76.38 55316.95 88888.00 2008-02-10 07:19:31.875 041 12593.50 76.30 55316.90 88888.00 2008-02-10 07:19:32.000 041 12593.50 76.22 55316.88 88888.00 2008-02-10 07:19:32.125 041 12593.50 76.22 55316.90 88888.00 2008-02-10 07:19:32.250 041 12593.52 76.28 55316.90 88888.00 2008-02-10 07:19:32.375 041 12593.58 76.38 55316.88 88888.00 2008-02-10 07:19:32.500 041 12593.55 76.42 55316.88 88888.00 2008-02-10 07:19:32.625 041 12593.60 76.45 55316.82 88888.00 2008-02-10 07:19:32.750 041 12593.55 76.45 55316.82 88888.00 2008-02-10 07:19:32.875 041 12593.45 76.45 55316.80 88888.00 2008-02-10 07:19:33.000 041 12593.35 76.40 55316.78 88888.00 2008-02-10 07:19:33.125 041 12593.38 76.42 55316.80 88888.00 2008-02-10 07:19:33.250 041 12593.33 76.50 55316.82 88888.00 2008-02-10 07:19:33.375 041 12593.30 76.58 55316.82 88888.00 2008-02-10 07:19:33.500 041 12593.25 76.58 55316.82 88888.00 2008-02-10 07:19:33.625 041 12593.23 76.55 55316.80 88888.00 2008-02-10 07:19:33.750 041 12593.25 76.55 55316.80 88888.00 2008-02-10 07:19:33.875 041 12593.25 76.50 55316.75 88888.00 2008-02-10 07:19:34.000 041 12593.20 76.47 55316.75 88888.00 2008-02-10 07:19:34.125 041 12593.23 76.53 55316.75 88888.00 2008-02-10 07:19:34.250 041 12593.25 76.55 55316.75 88888.00 2008-02-10 07:19:34.375 041 12593.35 76.53 55316.70 88888.00 2008-02-10 07:19:34.500 041 12593.40 76.53 55316.68 88888.00 2008-02-10 07:19:34.625 041 12593.42 76.58 55316.70 88888.00 2008-02-10 07:19:34.750 041 12593.40 76.62 55316.72 88888.00 2008-02-10 07:19:34.875 041 12593.38 76.65 55316.68 88888.00 2008-02-10 07:19:35.000 041 12593.45 76.67 55316.70 88888.00 2008-02-10 07:19:35.125 041 12593.42 76.65 55316.65 88888.00 2008-02-10 07:19:35.250 041 12593.38 76.58 55316.65 88888.00 2008-02-10 07:19:35.375 041 12593.38 76.60 55316.62 88888.00 2008-02-10 07:19:35.500 041 12593.38 76.53 55316.62 88888.00 2008-02-10 07:19:35.625 041 12593.45 76.50 55316.60 88888.00 2008-02-10 07:19:35.750 041 12593.50 76.47 55316.60 88888.00 2008-02-10 07:19:35.875 041 12593.48 76.53 55316.60 88888.00 2008-02-10 07:19:36.000 041 12593.48 76.50 55316.57 88888.00 2008-02-10 07:19:36.125 041 12593.42 76.50 55316.57 88888.00 2008-02-10 07:19:36.250 041 12593.40 76.42 55316.57 88888.00 2008-02-10 07:19:36.375 041 12593.40 76.40 55316.53 88888.00 2008-02-10 07:19:36.500 041 12593.38 76.38 55316.53 88888.00 2008-02-10 07:19:36.625 041 12593.42 76.42 55316.55 88888.00 2008-02-10 07:19:36.750 041 12593.35 76.45 55316.53 88888.00 2008-02-10 07:19:36.875 041 12593.35 76.42 55316.50 88888.00 2008-02-10 07:19:37.000 041 12593.35 76.40 55316.50 88888.00 2008-02-10 07:19:37.125 041 12593.33 76.40 55316.47 88888.00 2008-02-10 07:19:37.250 041 12593.27 76.45 55316.50 88888.00 2008-02-10 07:19:37.375 041 12593.27 76.53 55316.53 88888.00 2008-02-10 07:19:37.500 041 12593.27 76.55 55316.53 88888.00 2008-02-10 07:19:37.625 041 12593.35 76.50 55316.50 88888.00 2008-02-10 07:19:37.750 041 12593.38 76.47 55316.47 88888.00 2008-02-10 07:19:37.875 041 12593.27 76.42 55316.47 88888.00 2008-02-10 07:19:38.000 041 12593.33 76.42 55316.45 88888.00 2008-02-10 07:19:38.125 041 12593.35 76.45 55316.45 88888.00 2008-02-10 07:19:38.250 041 12593.30 76.35 55316.45 88888.00 2008-02-10 07:19:38.375 041 12593.33 76.40 55316.40 88888.00 2008-02-10 07:19:38.500 041 12593.35 76.45 55316.45 88888.00 2008-02-10 07:19:38.625 041 12593.33 76.45 55316.43 88888.00 2008-02-10 07:19:38.750 041 12593.30 76.42 55316.43 88888.00 2008-02-10 07:19:38.875 041 12593.35 76.42 55316.43 88888.00 2008-02-10 07:19:39.000 041 12593.45 76.42 55316.43 88888.00 2008-02-10 07:19:39.125 041 12593.45 76.45 55316.40 88888.00 2008-02-10 07:19:39.250 041 12593.35 76.35 55316.38 88888.00 2008-02-10 07:19:39.375 041 12593.40 76.40 55316.38 88888.00 2008-02-10 07:19:39.500 041 12593.38 76.42 55316.40 88888.00 2008-02-10 07:19:39.625 041 12593.42 76.47 55316.38 88888.00 2008-02-10 07:19:39.750 041 12593.40 76.45 55316.35 88888.00 2008-02-10 07:19:39.875 041 12593.38 76.42 55316.32 88888.00 2008-02-10 07:19:40.000 041 12593.42 76.40 55316.30 88888.00 2008-02-10 07:19:40.125 041 12593.42 76.40 55316.30 88888.00 2008-02-10 07:19:40.250 041 12593.33 76.38 55316.30 88888.00 2008-02-10 07:19:40.375 041 12593.40 76.38 55316.30 88888.00 2008-02-10 07:19:40.500 041 12593.52 76.42 55316.30 88888.00 2008-02-10 07:19:40.625 041 12593.55 76.42 55316.25 88888.00 2008-02-10 07:19:40.750 041 12593.55 76.40 55316.25 88888.00 2008-02-10 07:19:40.875 041 12593.55 76.30 55316.20 88888.00 2008-02-10 07:19:41.000 041 12593.50 76.20 55316.18 88888.00 2008-02-10 07:19:41.125 041 12593.50 76.20 55316.18 88888.00 2008-02-10 07:19:41.250 041 12593.52 76.22 55316.22 88888.00 2008-02-10 07:19:41.375 041 12593.58 76.20 55316.20 88888.00 2008-02-10 07:19:41.500 041 12593.50 76.17 55316.20 88888.00 2008-02-10 07:19:41.625 041 12593.48 76.25 55316.20 88888.00 2008-02-10 07:19:41.750 041 12593.48 76.30 55316.20 88888.00 2008-02-10 07:19:41.875 041 12593.42 76.22 55316.18 88888.00 2008-02-10 07:19:42.000 041 12593.42 76.25 55316.15 88888.00 2008-02-10 07:19:42.125 041 12593.45 76.28 55316.18 88888.00 2008-02-10 07:19:42.250 041 12593.45 76.28 55316.20 88888.00 2008-02-10 07:19:42.375 041 12593.50 76.22 55316.15 88888.00 2008-02-10 07:19:42.500 041 12593.42 76.17 55316.12 88888.00 2008-02-10 07:19:42.625 041 12593.50 76.17 55316.12 88888.00 2008-02-10 07:19:42.750 041 12593.48 76.10 55316.07 88888.00 2008-02-10 07:19:42.875 041 12593.45 76.08 55316.07 88888.00 2008-02-10 07:19:43.000 041 12593.50 76.08 55316.10 88888.00 2008-02-10 07:19:43.125 041 12593.48 76.10 55316.12 88888.00 2008-02-10 07:19:43.250 041 12593.35 76.05 55316.10 88888.00 2008-02-10 07:19:43.375 041 12593.30 76.00 55316.07 88888.00 2008-02-10 07:19:43.500 041 12593.25 75.95 55316.05 88888.00 2008-02-10 07:19:43.625 041 12593.33 75.97 55316.05 88888.00 2008-02-10 07:19:43.750 041 12593.33 75.97 55316.05 88888.00 2008-02-10 07:19:43.875 041 12593.30 76.03 55316.03 88888.00 2008-02-10 07:19:44.000 041 12593.35 76.00 55316.00 88888.00 2008-02-10 07:19:44.125 041 12593.42 76.03 55316.00 88888.00 2008-02-10 07:19:44.250 041 12593.45 76.00 55316.00 88888.00 2008-02-10 07:19:44.375 041 12593.45 76.03 55316.03 88888.00 2008-02-10 07:19:44.500 041 12593.45 76.08 55316.05 88888.00 2008-02-10 07:19:44.625 041 12593.40 76.05 55316.00 88888.00 2008-02-10 07:19:44.750 041 12593.35 75.95 55315.97 88888.00 2008-02-10 07:19:44.875 041 12593.35 75.92 55315.97 88888.00 2008-02-10 07:19:45.000 041 12593.27 75.95 55315.97 88888.00 2008-02-10 07:19:45.125 041 12593.23 75.92 55315.97 88888.00 2008-02-10 07:19:45.250 041 12593.25 75.88 55316.00 88888.00 2008-02-10 07:19:45.375 041 12593.23 75.85 55316.00 88888.00 2008-02-10 07:19:45.500 041 12593.17 75.80 55316.00 88888.00 2008-02-10 07:19:45.625 041 12593.15 75.72 55315.97 88888.00 2008-02-10 07:19:45.750 041 12593.12 75.67 55315.95 88888.00 2008-02-10 07:19:45.875 041 12593.05 75.60 55315.93 88888.00 2008-02-10 07:19:46.000 041 12592.95 75.55 55315.95 88888.00 2008-02-10 07:19:46.125 041 12592.90 75.53 55315.95 88888.00 2008-02-10 07:19:46.250 041 12592.85 75.53 55315.97 88888.00 2008-02-10 07:19:46.375 041 12592.88 75.53 55316.00 88888.00 2008-02-10 07:19:46.500 041 12592.83 75.50 55315.97 88888.00 2008-02-10 07:19:46.625 041 12592.83 75.42 55315.97 88888.00 2008-02-10 07:19:46.750 041 12592.75 75.33 55315.95 88888.00 2008-02-10 07:19:46.875 041 12592.75 75.33 55315.95 88888.00 2008-02-10 07:19:47.000 041 12592.77 75.35 55315.95 88888.00 2008-02-10 07:19:47.125 041 12592.77 75.35 55315.95 88888.00 2008-02-10 07:19:47.250 041 12592.65 75.30 55315.97 88888.00 2008-02-10 07:19:47.375 041 12592.67 75.30 55316.00 88888.00 2008-02-10 07:19:47.500 041 12592.62 75.33 55315.97 88888.00 2008-02-10 07:19:47.625 041 12592.58 75.28 55315.97 88888.00 2008-02-10 07:19:47.750 041 12592.50 75.20 55315.93 88888.00 2008-02-10 07:19:47.875 041 12592.38 75.17 55315.93 88888.00 2008-02-10 07:19:48.000 041 12592.35 75.20 55315.95 88888.00 2008-02-10 07:19:48.125 041 12592.25 75.17 55315.95 88888.00 2008-02-10 07:19:48.250 041 12592.23 75.15 55315.95 88888.00 2008-02-10 07:19:48.375 041 12592.27 75.10 55315.93 88888.00 2008-02-10 07:19:48.500 041 12592.25 75.03 55315.95 88888.00 2008-02-10 07:19:48.625 041 12592.15 74.97 55315.95 88888.00 2008-02-10 07:19:48.750 041 12592.08 74.97 55315.95 88888.00 2008-02-10 07:19:48.875 041 12592.12 75.00 55315.95 88888.00 2008-02-10 07:19:49.000 041 12592.12 74.95 55315.95 88888.00 2008-02-10 07:19:49.125 041 12592.02 74.88 55315.95 88888.00 2008-02-10 07:19:49.250 041 12591.90 74.78 55315.95 88888.00 2008-02-10 07:19:49.375 041 12591.90 74.72 55315.93 88888.00 2008-02-10 07:19:49.500 041 12591.88 74.78 55315.95 88888.00 2008-02-10 07:19:49.625 041 12591.83 74.75 55315.95 88888.00 2008-02-10 07:19:49.750 041 12591.80 74.72 55315.95 88888.00 2008-02-10 07:19:49.875 041 12591.75 74.72 55315.93 88888.00 2008-02-10 07:19:50.000 041 12591.75 74.75 55315.95 88888.00 2008-02-10 07:19:50.125 041 12591.70 74.65 55315.95 88888.00 2008-02-10 07:19:50.250 041 12591.62 74.53 55315.93 88888.00 2008-02-10 07:19:50.375 041 12591.62 74.50 55315.93 88888.00 2008-02-10 07:19:50.500 041 12591.52 74.47 55315.93 88888.00 2008-02-10 07:19:50.625 041 12591.52 74.47 55315.93 88888.00 2008-02-10 07:19:50.750 041 12591.40 74.40 55315.95 88888.00 2008-02-10 07:19:50.875 041 12591.35 74.38 55315.93 88888.00 2008-02-10 07:19:51.000 041 12591.25 74.35 55315.90 88888.00 2008-02-10 07:19:51.125 041 12591.25 74.38 55315.90 88888.00 2008-02-10 07:19:51.250 041 12591.23 74.30 55315.93 88888.00 2008-02-10 07:19:51.375 041 12591.23 74.28 55315.90 88888.00 2008-02-10 07:19:51.500 041 12591.15 74.20 55315.93 88888.00 2008-02-10 07:19:51.625 041 12591.05 74.12 55315.88 88888.00 2008-02-10 07:19:51.750 041 12591.02 74.10 55315.88 88888.00 2008-02-10 07:19:51.875 041 12591.08 74.08 55315.88 88888.00 2008-02-10 07:19:52.000 041 12590.95 73.95 55315.85 88888.00 2008-02-10 07:19:52.125 041 12590.90 73.97 55315.88 88888.00 2008-02-10 07:19:52.250 041 12590.88 73.90 55315.88 88888.00 2008-02-10 07:19:52.375 041 12590.90 73.83 55315.90 88888.00 2008-02-10 07:19:52.500 041 12590.92 73.70 55315.90 88888.00 2008-02-10 07:19:52.625 041 12590.90 73.70 55315.90 88888.00 2008-02-10 07:19:52.750 041 12590.88 73.72 55315.90 88888.00 2008-02-10 07:19:52.875 041 12590.75 73.62 55315.88 88888.00 2008-02-10 07:19:53.000 041 12590.67 73.55 55315.85 88888.00 2008-02-10 07:19:53.125 041 12590.62 73.53 55315.85 88888.00 2008-02-10 07:19:53.250 041 12590.45 73.47 55315.88 88888.00 2008-02-10 07:19:53.375 041 12590.40 73.50 55315.88 88888.00 2008-02-10 07:19:53.500 041 12590.38 73.45 55315.88 88888.00 2008-02-10 07:19:53.625 041 12590.33 73.42 55315.88 88888.00 2008-02-10 07:19:53.750 041 12590.33 73.42 55315.88 88888.00 2008-02-10 07:19:53.875 041 12590.35 73.42 55315.88 88888.00 2008-02-10 07:19:54.000 041 12590.35 73.42 55315.88 88888.00 2008-02-10 07:19:54.125 041 12590.35 73.38 55315.90 88888.00 2008-02-10 07:19:54.250 041 12590.27 73.25 55315.85 88888.00 2008-02-10 07:19:54.375 041 12590.33 73.20 55315.80 88888.00 2008-02-10 07:19:54.500 041 12590.33 73.20 55315.80 88888.00 2008-02-10 07:19:54.625 041 12590.27 73.20 55315.82 88888.00 2008-02-10 07:19:54.750 041 12590.20 73.15 55315.82 88888.00 2008-02-10 07:19:54.875 041 12590.05 73.03 55315.78 88888.00 2008-02-10 07:19:55.000 041 12590.02 73.00 55315.80 88888.00 2008-02-10 07:19:55.125 041 12590.00 73.00 55315.80 88888.00 2008-02-10 07:19:55.250 041 12589.98 72.92 55315.80 88888.00 2008-02-10 07:19:55.375 041 12589.95 72.85 55315.80 88888.00 2008-02-10 07:19:55.500 041 12589.95 72.78 55315.78 88888.00 2008-02-10 07:19:55.625 041 12589.98 72.75 55315.80 88888.00 2008-02-10 07:19:55.750 041 12590.00 72.67 55315.78 88888.00 2008-02-10 07:19:55.875 041 12589.90 72.65 55315.78 88888.00 2008-02-10 07:19:56.000 041 12589.80 72.62 55315.75 88888.00 2008-02-10 07:19:56.125 041 12589.80 72.62 55315.78 88888.00 2008-02-10 07:19:56.250 041 12589.73 72.55 55315.80 88888.00 2008-02-10 07:19:56.375 041 12589.62 72.45 55315.78 88888.00 2008-02-10 07:19:56.500 041 12589.60 72.45 55315.75 88888.00 2008-02-10 07:19:56.625 041 12589.60 72.45 55315.75 88888.00 2008-02-10 07:19:56.750 041 12589.62 72.45 55315.75 88888.00 2008-02-10 07:19:56.875 041 12589.55 72.33 55315.78 88888.00 2008-02-10 07:19:57.000 041 12589.50 72.33 55315.70 88888.00 2008-02-10 07:19:57.125 041 12589.48 72.30 55315.70 88888.00 2008-02-10 07:19:57.250 041 12589.45 72.12 55315.72 88888.00 2008-02-10 07:19:57.375 041 12589.45 72.08 55315.68 88888.00 2008-02-10 07:19:57.500 041 12589.35 72.08 55315.70 88888.00 2008-02-10 07:19:57.625 041 12589.30 72.08 55315.70 88888.00 2008-02-10 07:19:57.750 041 12589.30 72.10 55315.70 88888.00 2008-02-10 07:19:57.875 041 12589.30 72.05 55315.70 88888.00 2008-02-10 07:19:58.000 041 12589.33 71.97 55315.65 88888.00 2008-02-10 07:19:58.125 041 12589.27 71.95 55315.65 88888.00 2008-02-10 07:19:58.250 041 12589.20 71.90 55315.65 88888.00 2008-02-10 07:19:58.375 041 12589.20 71.92 55315.65 88888.00 2008-02-10 07:19:58.500 041 12589.17 71.88 55315.65 88888.00 2008-02-10 07:19:58.625 041 12589.15 71.85 55315.60 88888.00 2008-02-10 07:19:58.750 041 12589.08 71.85 55315.57 88888.00 2008-02-10 07:19:58.875 041 12589.05 71.85 55315.57 88888.00 2008-02-10 07:19:59.000 041 12589.08 71.83 55315.60 88888.00 2008-02-10 07:19:59.125 041 12589.10 71.80 55315.62 88888.00 2008-02-10 07:19:59.250 041 12588.95 71.70 55315.60 88888.00 2008-02-10 07:19:59.375 041 12588.92 71.67 55315.60 88888.00 2008-02-10 07:19:59.500 041 12588.98 71.62 55315.57 88888.00 2008-02-10 07:19:59.625 041 12589.00 71.55 55315.55 88888.00 2008-02-10 07:19:59.750 041 12589.02 71.53 55315.55 88888.00 2008-02-10 07:19:59.875 041 12589.02 71.47 55315.55 88888.00 2008-02-10 07:20:00.000 041 12589.00 71.40 55315.53 88888.00 2008-02-10 07:20:00.125 041 12589.02 71.35 55315.53 88888.00 2008-02-10 07:20:00.250 041 12589.02 71.30 55315.50 88888.00 2008-02-10 07:20:00.375 041 12589.05 71.30 55315.50 88888.00 2008-02-10 07:20:00.500 041 12589.00 71.20 55315.47 88888.00 2008-02-10 07:20:00.625 041 12589.00 71.17 55315.47 88888.00 2008-02-10 07:20:00.750 041 12588.98 71.17 55315.45 88888.00 2008-02-10 07:20:00.875 041 12588.92 71.17 55315.47 88888.00 2008-02-10 07:20:01.000 041 12589.00 71.15 55315.45 88888.00 2008-02-10 07:20:01.125 041 12589.02 71.10 55315.45 88888.00 2008-02-10 07:20:01.250 041 12589.08 71.00 55315.45 88888.00 2008-02-10 07:20:01.375 041 12589.12 70.95 55315.43 88888.00 2008-02-10 07:20:01.500 041 12589.15 70.97 55315.40 88888.00 2008-02-10 07:20:01.625 041 12589.10 70.83 55315.38 88888.00 2008-02-10 07:20:01.750 041 12589.05 70.70 55315.32 88888.00 2008-02-10 07:20:01.875 041 12589.08 70.72 55315.35 88888.00 2008-02-10 07:20:02.000 041 12589.05 70.72 55315.38 88888.00 2008-02-10 07:20:02.125 041 12589.02 70.72 55315.38 88888.00 2008-02-10 07:20:02.250 041 12589.00 70.65 55315.38 88888.00 2008-02-10 07:20:02.375 041 12588.98 70.65 55315.40 88888.00 2008-02-10 07:20:02.500 041 12588.92 70.67 55315.35 88888.00 2008-02-10 07:20:02.625 041 12588.88 70.62 55315.32 88888.00 2008-02-10 07:20:02.750 041 12588.90 70.65 55315.30 88888.00 2008-02-10 07:20:02.875 041 12588.92 70.65 55315.32 88888.00 2008-02-10 07:20:03.000 041 12588.98 70.65 55315.28 88888.00 2008-02-10 07:20:03.125 041 12588.95 70.55 55315.25 88888.00 2008-02-10 07:20:03.250 041 12589.00 70.45 55315.25 88888.00 2008-02-10 07:20:03.375 041 12589.02 70.42 55315.22 88888.00 2008-02-10 07:20:03.500 041 12589.02 70.42 55315.25 88888.00 2008-02-10 07:20:03.625 041 12589.00 70.38 55315.28 88888.00 2008-02-10 07:20:03.750 041 12589.00 70.38 55315.25 88888.00 2008-02-10 07:20:03.875 041 12589.05 70.35 55315.22 88888.00 2008-02-10 07:20:04.000 041 12589.10 70.30 55315.22 88888.00 2008-02-10 07:20:04.125 041 12589.15 70.35 55315.28 88888.00 2008-02-10 07:20:04.250 041 12589.12 70.28 55315.22 88888.00 2008-02-10 07:20:04.375 041 12589.15 70.30 55315.22 88888.00 2008-02-10 07:20:04.500 041 12589.12 70.25 55315.20 88888.00 2008-02-10 07:20:04.625 041 12589.10 70.15 55315.20 88888.00 2008-02-10 07:20:04.750 041 12589.12 70.12 55315.20 88888.00 2008-02-10 07:20:04.875 041 12589.23 70.12 55315.18 88888.00 2008-02-10 07:20:05.000 041 12589.17 70.10 55315.18 88888.00 2008-02-10 07:20:05.125 041 12589.12 70.05 55315.15 88888.00 2008-02-10 07:20:05.250 041 12589.12 70.00 55315.15 88888.00 2008-02-10 07:20:05.375 041 12589.20 69.97 55315.15 88888.00 2008-02-10 07:20:05.500 041 12589.08 69.92 55315.12 88888.00 2008-02-10 07:20:05.625 041 12589.08 69.88 55315.12 88888.00 2008-02-10 07:20:05.750 041 12589.15 69.85 55315.12 88888.00 2008-02-10 07:20:05.875 041 12589.20 69.78 55315.10 88888.00 2008-02-10 07:20:06.000 041 12589.23 69.70 55315.07 88888.00 2008-02-10 07:20:06.125 041 12589.15 69.62 55315.07 88888.00 2008-02-10 07:20:06.250 041 12589.10 69.60 55315.10 88888.00 2008-02-10 07:20:06.375 041 12589.10 69.60 55315.07 88888.00 2008-02-10 07:20:06.500 041 12589.10 69.55 55315.12 88888.00 2008-02-10 07:20:06.625 041 12589.15 69.58 55315.10 88888.00 2008-02-10 07:20:06.750 041 12589.12 69.55 55315.07 88888.00 2008-02-10 07:20:06.875 041 12589.08 69.50 55315.05 88888.00 2008-02-10 07:20:07.000 041 12589.08 69.42 55315.03 88888.00 2008-02-10 07:20:07.125 041 12589.12 69.42 55315.05 88888.00 2008-02-10 07:20:07.250 041 12589.20 69.45 55315.05 88888.00 2008-02-10 07:20:07.375 041 12589.25 69.45 55315.03 88888.00 2008-02-10 07:20:07.500 041 12589.20 69.40 55315.00 88888.00 2008-02-10 07:20:07.625 041 12589.20 69.35 55314.97 88888.00 2008-02-10 07:20:07.750 041 12589.23 69.35 55314.97 88888.00 2008-02-10 07:20:07.875 041 12589.23 69.38 55314.97 88888.00 2008-02-10 07:20:08.000 041 12589.25 69.40 55314.97 88888.00 2008-02-10 07:20:08.125 041 12589.25 69.40 55315.00 88888.00 2008-02-10 07:20:08.250 041 12589.27 69.45 55315.00 88888.00 2008-02-10 07:20:08.375 041 12589.27 69.42 55314.95 88888.00 2008-02-10 07:20:08.500 041 12589.23 69.42 55314.95 88888.00 2008-02-10 07:20:08.625 041 12589.25 69.45 55314.97 88888.00 2008-02-10 07:20:08.750 041 12589.23 69.45 55315.00 88888.00 2008-02-10 07:20:08.875 041 12589.20 69.47 55314.97 88888.00 2008-02-10 07:20:09.000 041 12589.23 69.45 55314.95 88888.00 2008-02-10 07:20:09.125 041 12589.23 69.40 55314.95 88888.00 2008-02-10 07:20:09.250 041 12589.27 69.35 55314.97 88888.00 2008-02-10 07:20:09.375 041 12589.25 69.35 55314.95 88888.00 2008-02-10 07:20:09.500 041 12589.15 69.33 55314.97 88888.00 2008-02-10 07:20:09.625 041 12589.12 69.30 55314.97 88888.00 2008-02-10 07:20:09.750 041 12589.15 69.25 55314.93 88888.00 2008-02-10 07:20:09.875 041 12589.15 69.20 55314.90 88888.00 2008-02-10 07:20:10.000 041 12589.23 69.20 55314.93 88888.00 2008-02-10 07:20:10.125 041 12589.30 69.17 55314.93 88888.00 2008-02-10 07:20:10.250 041 12589.17 69.15 55314.90 88888.00 2008-02-10 07:20:10.375 041 12589.12 69.17 55314.95 88888.00 2008-02-10 07:20:10.500 041 12589.17 69.15 55314.93 88888.00 2008-02-10 07:20:10.625 041 12589.20 69.20 55314.93 88888.00 2008-02-10 07:20:10.750 041 12589.17 69.22 55314.90 88888.00 2008-02-10 07:20:10.875 041 12589.20 69.20 55314.88 88888.00 2008-02-10 07:20:11.000 041 12589.20 69.17 55314.85 88888.00 2008-02-10 07:20:11.125 041 12589.20 69.12 55314.88 88888.00 2008-02-10 07:20:11.250 041 12589.15 69.08 55314.90 88888.00 2008-02-10 07:20:11.375 041 12589.20 69.05 55314.88 88888.00 2008-02-10 07:20:11.500 041 12589.25 69.08 55314.88 88888.00 2008-02-10 07:20:11.625 041 12589.20 69.00 55314.90 88888.00 2008-02-10 07:20:11.750 041 12589.12 68.95 55314.93 88888.00 2008-02-10 07:20:11.875 041 12589.10 68.90 55314.90 88888.00 2008-02-10 07:20:12.000 041 12589.05 68.83 55314.88 88888.00 2008-02-10 07:20:12.125 041 12589.08 68.88 55314.93 88888.00 2008-02-10 07:20:12.250 041 12589.05 68.85 55314.95 88888.00 2008-02-10 07:20:12.375 041 12588.95 68.83 55314.93 88888.00 2008-02-10 07:20:12.500 041 12588.90 68.80 55314.93 88888.00 2008-02-10 07:20:12.625 041 12588.92 68.75 55314.88 88888.00 2008-02-10 07:20:12.750 041 12588.95 68.75 55314.88 88888.00 2008-02-10 07:20:12.875 041 12588.98 68.80 55314.90 88888.00 2008-02-10 07:20:13.000 041 12588.90 68.75 55314.90 88888.00 2008-02-10 07:20:13.125 041 12588.77 68.67 55314.88 88888.00 2008-02-10 07:20:13.250 041 12588.80 68.67 55314.88 88888.00 2008-02-10 07:20:13.375 041 12588.88 68.70 55314.88 88888.00 2008-02-10 07:20:13.500 041 12588.77 68.62 55314.88 88888.00 2008-02-10 07:20:13.625 041 12588.80 68.62 55314.88 88888.00 2008-02-10 07:20:13.750 041 12588.85 68.65 55314.88 88888.00 2008-02-10 07:20:13.875 041 12588.83 68.67 55314.88 88888.00 2008-02-10 07:20:14.000 041 12588.83 68.72 55314.88 88888.00 2008-02-10 07:20:14.125 041 12588.80 68.72 55314.88 88888.00 2008-02-10 07:20:14.250 041 12588.73 68.70 55314.88 88888.00 2008-02-10 07:20:14.375 041 12588.73 68.72 55314.88 88888.00 2008-02-10 07:20:14.500 041 12588.73 68.70 55314.88 88888.00 2008-02-10 07:20:14.625 041 12588.73 68.72 55314.88 88888.00 2008-02-10 07:20:14.750 041 12588.70 68.72 55314.88 88888.00 2008-02-10 07:20:14.875 041 12588.75 68.72 55314.90 88888.00 2008-02-10 07:20:15.000 041 12588.73 68.65 55314.88 88888.00 2008-02-10 07:20:15.125 041 12588.67 68.60 55314.85 88888.00 2008-02-10 07:20:15.250 041 12588.58 68.47 55314.85 88888.00 2008-02-10 07:20:15.375 041 12588.60 68.42 55314.85 88888.00 2008-02-10 07:20:15.500 041 12588.58 68.42 55314.85 88888.00 2008-02-10 07:20:15.625 041 12588.55 68.50 55314.88 88888.00 2008-02-10 07:20:15.750 041 12588.58 68.42 55314.85 88888.00 2008-02-10 07:20:15.875 041 12588.50 68.33 55314.82 88888.00 2008-02-10 07:20:16.000 041 12588.42 68.35 55314.85 88888.00 2008-02-10 07:20:16.125 041 12588.42 68.42 55314.85 88888.00 2008-02-10 07:20:16.250 041 12588.40 68.42 55314.85 88888.00 2008-02-10 07:20:16.375 041 12588.42 68.40 55314.85 88888.00 2008-02-10 07:20:16.500 041 12588.40 68.33 55314.85 88888.00 2008-02-10 07:20:16.625 041 12588.35 68.38 55314.85 88888.00 2008-02-10 07:20:16.750 041 12588.30 68.42 55314.82 88888.00 2008-02-10 07:20:16.875 041 12588.33 68.38 55314.82 88888.00 2008-02-10 07:20:17.000 041 12588.27 68.38 55314.85 88888.00 2008-02-10 07:20:17.125 041 12588.27 68.35 55314.90 88888.00 2008-02-10 07:20:17.250 041 12588.23 68.33 55314.90 88888.00 2008-02-10 07:20:17.375 041 12588.23 68.30 55314.88 88888.00 2008-02-10 07:20:17.500 041 12588.17 68.35 55314.85 88888.00 2008-02-10 07:20:17.625 041 12588.15 68.35 55314.85 88888.00 2008-02-10 07:20:17.750 041 12588.10 68.30 55314.85 88888.00 2008-02-10 07:20:17.875 041 12587.98 68.22 55314.82 88888.00 2008-02-10 07:20:18.000 041 12587.92 68.25 55314.85 88888.00 2008-02-10 07:20:18.125 041 12587.98 68.33 55314.85 88888.00 2008-02-10 07:20:18.250 041 12587.98 68.35 55314.85 88888.00 2008-02-10 07:20:18.375 041 12587.92 68.40 55314.85 88888.00 2008-02-10 07:20:18.500 041 12587.90 68.42 55314.85 88888.00 2008-02-10 07:20:18.625 041 12587.88 68.42 55314.82 88888.00 2008-02-10 07:20:18.750 041 12587.83 68.40 55314.82 88888.00 2008-02-10 07:20:18.875 041 12587.73 68.42 55314.82 88888.00 2008-02-10 07:20:19.000 041 12587.73 68.50 55314.85 88888.00 2008-02-10 07:20:19.125 041 12587.73 68.47 55314.85 88888.00 2008-02-10 07:20:19.250 041 12587.73 68.42 55314.85 88888.00 2008-02-10 07:20:19.375 041 12587.73 68.42 55314.88 88888.00 2008-02-10 07:20:19.500 041 12587.60 68.40 55314.85 88888.00 2008-02-10 07:20:19.625 041 12587.45 68.30 55314.82 88888.00 2008-02-10 07:20:19.750 041 12587.42 68.30 55314.88 88888.00 2008-02-10 07:20:19.875 041 12587.42 68.33 55314.85 88888.00 2008-02-10 07:20:20.000 041 12587.42 68.28 55314.85 88888.00 2008-02-10 07:20:20.125 041 12587.35 68.25 55314.88 88888.00 2008-02-10 07:20:20.250 041 12587.20 68.33 55314.88 88888.00 2008-02-10 07:20:20.375 041 12587.15 68.35 55314.88 88888.00 2008-02-10 07:20:20.500 041 12587.08 68.33 55314.90 88888.00 2008-02-10 07:20:20.625 041 12587.10 68.38 55314.90 88888.00 2008-02-10 07:20:20.750 041 12587.02 68.42 55314.90 88888.00 2008-02-10 07:20:20.875 041 12586.95 68.42 55314.90 88888.00 2008-02-10 07:20:21.000 041 12586.88 68.40 55314.88 88888.00 2008-02-10 07:20:21.125 041 12586.85 68.35 55314.88 88888.00 2008-02-10 07:20:21.250 041 12586.88 68.38 55314.88 88888.00 2008-02-10 07:20:21.375 041 12586.85 68.38 55314.90 88888.00 2008-02-10 07:20:21.500 041 12586.83 68.35 55314.90 88888.00 2008-02-10 07:20:21.625 041 12586.73 68.33 55314.93 88888.00 2008-02-10 07:20:21.750 041 12586.55 68.33 55314.88 88888.00 2008-02-10 07:20:21.875 041 12586.50 68.33 55314.88 88888.00 2008-02-10 07:20:22.000 041 12586.55 68.33 55314.82 88888.00 2008-02-10 07:20:22.125 041 12586.65 68.38 55314.88 88888.00 2008-02-10 07:20:22.250 041 12586.52 68.42 55314.90 88888.00 2008-02-10 07:20:22.375 041 12586.42 68.45 55314.88 88888.00 2008-02-10 07:20:22.500 041 12586.38 68.53 55314.90 88888.00 2008-02-10 07:20:22.625 041 12586.38 68.58 55314.88 88888.00 2008-02-10 07:20:22.750 041 12586.30 68.58 55314.90 88888.00 2008-02-10 07:20:22.875 041 12586.23 68.58 55314.90 88888.00 2008-02-10 07:20:23.000 041 12586.25 68.58 55314.90 88888.00 2008-02-10 07:20:23.125 041 12586.23 68.60 55314.95 88888.00 2008-02-10 07:20:23.250 041 12586.12 68.55 55314.93 88888.00 2008-02-10 07:20:23.375 041 12586.10 68.55 55314.93 88888.00 2008-02-10 07:20:23.500 041 12586.02 68.53 55314.90 88888.00 2008-02-10 07:20:23.625 041 12586.02 68.53 55314.88 88888.00 2008-02-10 07:20:23.750 041 12586.00 68.58 55314.90 88888.00 2008-02-10 07:20:23.875 041 12585.88 68.60 55314.88 88888.00 2008-02-10 07:20:24.000 041 12585.77 68.60 55314.88 88888.00 2008-02-10 07:20:24.125 041 12585.77 68.58 55314.85 88888.00 2008-02-10 07:20:24.250 041 12585.75 68.53 55314.85 88888.00 2008-02-10 07:20:24.375 041 12585.73 68.50 55314.85 88888.00 2008-02-10 07:20:24.500 041 12585.67 68.55 55314.82 88888.00 2008-02-10 07:20:24.625 041 12585.67 68.53 55314.85 88888.00 2008-02-10 07:20:24.750 041 12585.62 68.50 55314.88 88888.00 2008-02-10 07:20:24.875 041 12585.55 68.55 55314.90 88888.00 2008-02-10 07:20:25.000 041 12585.52 68.58 55314.88 88888.00 2008-02-10 07:20:25.125 041 12585.48 68.58 55314.88 88888.00 2008-02-10 07:20:25.250 041 12585.38 68.58 55314.93 88888.00 2008-02-10 07:20:25.375 041 12585.42 68.60 55314.90 88888.00 2008-02-10 07:20:25.500 041 12585.38 68.58 55314.88 88888.00 2008-02-10 07:20:25.625 041 12585.25 68.60 55314.85 88888.00 2008-02-10 07:20:25.750 041 12585.20 68.60 55314.85 88888.00 2008-02-10 07:20:25.875 041 12585.20 68.65 55314.88 88888.00 2008-02-10 07:20:26.000 041 12585.17 68.67 55314.85 88888.00 2008-02-10 07:20:26.125 041 12585.20 68.65 55314.90 88888.00 2008-02-10 07:20:26.250 041 12585.05 68.60 55314.88 88888.00 2008-02-10 07:20:26.375 041 12585.05 68.62 55314.85 88888.00 2008-02-10 07:20:26.500 041 12585.08 68.62 55314.85 88888.00 2008-02-10 07:20:26.625 041 12585.08 68.65 55314.85 88888.00 2008-02-10 07:20:26.750 041 12585.12 68.67 55314.88 88888.00 2008-02-10 07:20:26.875 041 12585.10 68.70 55314.85 88888.00 2008-02-10 07:20:27.000 041 12585.02 68.65 55314.85 88888.00 2008-02-10 07:20:27.125 041 12584.92 68.67 55314.88 88888.00 2008-02-10 07:20:27.250 041 12584.85 68.72 55314.85 88888.00 2008-02-10 07:20:27.375 041 12584.88 68.78 55314.82 88888.00 2008-02-10 07:20:27.500 041 12584.90 68.83 55314.85 88888.00 2008-02-10 07:20:27.625 041 12584.85 68.78 55314.85 88888.00 2008-02-10 07:20:27.750 041 12584.73 68.70 55314.78 88888.00 2008-02-10 07:20:27.875 041 12584.70 68.83 55314.80 88888.00 2008-02-10 07:20:28.000 041 12584.73 68.85 55314.82 88888.00 2008-02-10 07:20:28.125 041 12584.75 68.88 55314.82 88888.00 2008-02-10 07:20:28.250 041 12584.73 68.88 55314.80 88888.00 2008-02-10 07:20:28.375 041 12584.67 68.88 55314.75 88888.00 2008-02-10 07:20:28.500 041 12584.65 68.85 55314.78 88888.00 2008-02-10 07:20:28.625 041 12584.70 68.88 55314.78 88888.00 2008-02-10 07:20:28.750 041 12584.67 68.83 55314.78 88888.00 2008-02-10 07:20:28.875 041 12584.62 68.83 55314.78 88888.00 2008-02-10 07:20:29.000 041 12584.58 68.85 55314.72 88888.00 2008-02-10 07:20:29.125 041 12584.52 68.90 55314.78 88888.00 2008-02-10 07:20:29.250 041 12584.45 68.88 55314.72 88888.00 2008-02-10 07:20:29.375 041 12584.48 68.88 55314.68 88888.00 2008-02-10 07:20:29.500 041 12584.50 68.95 55314.70 88888.00 2008-02-10 07:20:29.625 041 12584.52 69.00 55314.72 88888.00 2008-02-10 07:20:29.750 041 12584.50 69.00 55314.78 88888.00 2008-02-10 07:20:29.875 041 12584.52 69.00 55314.75 88888.00 2008-02-10 07:20:30.000 041 12584.52 68.97 55314.72 88888.00 2008-02-10 07:20:30.125 041 12584.50 68.97 55314.72 88888.00 2008-02-10 07:20:30.250 041 12584.48 69.03 55314.68 88888.00 2008-02-10 07:20:30.375 041 12584.48 69.08 55314.68 88888.00 2008-02-10 07:20:30.500 041 12584.45 69.10 55314.70 88888.00 2008-02-10 07:20:30.625 041 12584.33 69.05 55314.70 88888.00 2008-02-10 07:20:30.750 041 12584.35 69.08 55314.70 88888.00 2008-02-10 07:20:30.875 041 12584.27 69.05 55314.70 88888.00 2008-02-10 07:20:31.000 041 12584.25 69.12 55314.75 88888.00 2008-02-10 07:20:31.125 041 12584.25 69.22 55314.75 88888.00 2008-02-10 07:20:31.250 041 12584.23 69.22 55314.75 88888.00 2008-02-10 07:20:31.375 041 12584.23 69.25 55314.70 88888.00 2008-02-10 07:20:31.500 041 12584.25 69.25 55314.68 88888.00 2008-02-10 07:20:31.625 041 12584.33 69.33 55314.68 88888.00 2008-02-10 07:20:31.750 041 12584.27 69.40 55314.68 88888.00 2008-02-10 07:20:31.875 041 12584.17 69.38 55314.65 88888.00 2008-02-10 07:20:32.000 041 12584.12 69.33 55314.65 88888.00 2008-02-10 07:20:32.125 041 12584.12 69.30 55314.62 88888.00 2008-02-10 07:20:32.250 041 12584.12 69.30 55314.62 88888.00 2008-02-10 07:20:32.375 041 12584.20 69.35 55314.60 88888.00 2008-02-10 07:20:32.500 041 12584.25 69.38 55314.62 88888.00 2008-02-10 07:20:32.625 041 12584.23 69.35 55314.60 88888.00 2008-02-10 07:20:32.750 041 12584.17 69.30 55314.57 88888.00 2008-02-10 07:20:32.875 041 12584.17 69.30 55314.57 88888.00 2008-02-10 07:20:33.000 041 12584.20 69.33 55314.57 88888.00 2008-02-10 07:20:33.125 041 12584.10 69.33 55314.55 88888.00 2008-02-10 07:20:33.250 041 12584.08 69.35 55314.57 88888.00 2008-02-10 07:20:33.375 041 12584.23 69.45 55314.55 88888.00 2008-02-10 07:20:33.500 041 12584.25 69.55 55314.55 88888.00 2008-02-10 07:20:33.625 041 12584.20 69.55 55314.53 88888.00 2008-02-10 07:20:33.750 041 12584.17 69.58 55314.50 88888.00 2008-02-10 07:20:33.875 041 12584.17 69.62 55314.50 88888.00 2008-02-10 07:20:34.000 041 12584.12 69.70 55314.50 88888.00 2008-02-10 07:20:34.125 041 12584.15 69.72 55314.50 88888.00 2008-02-10 07:20:34.250 041 12584.15 69.67 55314.50 88888.00 2008-02-10 07:20:34.375 041 12584.17 69.62 55314.47 88888.00 2008-02-10 07:20:34.500 041 12584.05 69.62 55314.43 88888.00 2008-02-10 07:20:34.625 041 12584.05 69.67 55314.45 88888.00 2008-02-10 07:20:34.750 041 12584.15 69.78 55314.45 88888.00 2008-02-10 07:20:34.875 041 12584.17 69.78 55314.45 88888.00 2008-02-10 07:20:35.000 041 12584.15 69.75 55314.45 88888.00 2008-02-10 07:20:35.125 041 12584.12 69.72 55314.45 88888.00 2008-02-10 07:20:35.250 041 12584.05 69.67 55314.45 88888.00 2008-02-10 07:20:35.375 041 12584.08 69.75 55314.45 88888.00 2008-02-10 07:20:35.500 041 12584.08 69.80 55314.43 88888.00 2008-02-10 07:20:35.625 041 12584.10 69.85 55314.38 88888.00 2008-02-10 07:20:35.750 041 12584.02 69.90 55314.35 88888.00 2008-02-10 07:20:35.875 041 12584.02 69.88 55314.35 88888.00 2008-02-10 07:20:36.000 041 12584.05 69.90 55314.35 88888.00 2008-02-10 07:20:36.125 041 12584.15 69.97 55314.32 88888.00 2008-02-10 07:20:36.250 041 12584.12 70.08 55314.32 88888.00 2008-02-10 07:20:36.375 041 12584.23 70.12 55314.32 88888.00 2008-02-10 07:20:36.500 041 12584.25 70.20 55314.32 88888.00 2008-02-10 07:20:36.625 041 12584.23 70.22 55314.32 88888.00 2008-02-10 07:20:36.750 041 12584.15 70.17 55314.28 88888.00 2008-02-10 07:20:36.875 041 12584.10 70.17 55314.28 88888.00 2008-02-10 07:20:37.000 041 12584.08 70.17 55314.25 88888.00 2008-02-10 07:20:37.125 041 12584.17 70.17 55314.25 88888.00 2008-02-10 07:20:37.250 041 12584.27 70.17 55314.28 88888.00 2008-02-10 07:20:37.375 041 12584.25 70.25 55314.25 88888.00 2008-02-10 07:20:37.500 041 12584.17 70.28 55314.22 88888.00 2008-02-10 07:20:37.625 041 12584.08 70.28 55314.20 88888.00 2008-02-10 07:20:37.750 041 12584.08 70.35 55314.20 88888.00 2008-02-10 07:20:37.875 041 12584.12 70.45 55314.22 88888.00 2008-02-10 07:20:38.000 041 12584.25 70.53 55314.22 88888.00 2008-02-10 07:20:38.125 041 12584.23 70.58 55314.22 88888.00 2008-02-10 07:20:38.250 041 12584.15 70.62 55314.18 88888.00 2008-02-10 07:20:38.375 041 12584.20 70.65 55314.20 88888.00 2008-02-10 07:20:38.500 041 12584.23 70.67 55314.15 88888.00 2008-02-10 07:20:38.625 041 12584.23 70.67 55314.12 88888.00 2008-02-10 07:20:38.750 041 12584.20 70.65 55314.10 88888.00 2008-02-10 07:20:38.875 041 12584.23 70.65 55314.12 88888.00 2008-02-10 07:20:39.000 041 12584.15 70.60 55314.07 88888.00 2008-02-10 07:20:39.125 041 12584.12 70.60 55314.07 88888.00 2008-02-10 07:20:39.250 041 12584.10 70.58 55314.07 88888.00 2008-02-10 07:20:39.375 041 12584.15 70.60 55314.07 88888.00 2008-02-10 07:20:39.500 041 12584.20 70.60 55314.05 88888.00 2008-02-10 07:20:39.625 041 12584.20 70.62 55314.07 88888.00 2008-02-10 07:20:39.750 041 12584.12 70.60 55314.03 88888.00 2008-02-10 07:20:39.875 041 12584.08 70.70 55314.05 88888.00 2008-02-10 07:20:40.000 041 12584.10 70.80 55314.03 88888.00 2008-02-10 07:20:40.125 041 12584.12 70.90 55314.05 88888.00 2008-02-10 07:20:40.250 041 12584.02 70.90 55314.03 88888.00 2008-02-10 07:20:40.375 041 12583.98 70.92 55313.97 88888.00 2008-02-10 07:20:40.500 041 12583.98 70.95 55314.00 88888.00 2008-02-10 07:20:40.625 041 12584.02 71.03 55314.00 88888.00 2008-02-10 07:20:40.750 041 12584.05 71.05 55313.97 88888.00 2008-02-10 07:20:40.875 041 12584.12 71.05 55313.95 88888.00 2008-02-10 07:20:41.000 041 12584.10 71.03 55313.93 88888.00 2008-02-10 07:20:41.125 041 12584.10 71.00 55313.90 88888.00 2008-02-10 07:20:41.250 041 12584.10 70.97 55313.93 88888.00 2008-02-10 07:20:41.375 041 12584.17 71.00 55313.95 88888.00 2008-02-10 07:20:41.500 041 12584.08 71.00 55313.93 88888.00 2008-02-10 07:20:41.625 041 12584.02 71.03 55313.90 88888.00 2008-02-10 07:20:41.750 041 12584.00 71.00 55313.88 88888.00 2008-02-10 07:20:41.875 041 12584.00 71.08 55313.90 88888.00 2008-02-10 07:20:42.000 041 12583.98 71.15 55313.90 88888.00 2008-02-10 07:20:42.125 041 12583.88 71.10 55313.88 88888.00 2008-02-10 07:20:42.250 041 12583.80 71.12 55313.88 88888.00 2008-02-10 07:20:42.375 041 12583.85 71.17 55313.90 88888.00 2008-02-10 07:20:42.500 041 12583.83 71.25 55313.95 88888.00 2008-02-10 07:20:42.625 041 12583.80 71.28 55313.97 88888.00 2008-02-10 07:20:42.750 041 12583.75 71.33 55313.95 88888.00 2008-02-10 07:20:42.875 041 12583.75 71.33 55313.93 88888.00 2008-02-10 07:20:43.000 041 12583.77 71.33 55313.90 88888.00 2008-02-10 07:20:43.125 041 12583.73 71.33 55313.93 88888.00 2008-02-10 07:20:43.250 041 12583.65 71.35 55313.90 88888.00 2008-02-10 07:20:43.375 041 12583.62 71.33 55313.90 88888.00 2008-02-10 07:20:43.500 041 12583.55 71.35 55313.88 88888.00 2008-02-10 07:20:43.625 041 12583.62 71.38 55313.88 88888.00 2008-02-10 07:20:43.750 041 12583.73 71.42 55313.90 88888.00 2008-02-10 07:20:43.875 041 12583.73 71.42 55313.88 88888.00 2008-02-10 07:20:44.000 041 12583.70 71.40 55313.82 88888.00 2008-02-10 07:20:44.125 041 12583.60 71.40 55313.78 88888.00 2008-02-10 07:20:44.250 041 12583.58 71.42 55313.78 88888.00 2008-02-10 07:20:44.375 041 12583.58 71.45 55313.80 88888.00 2008-02-10 07:20:44.500 041 12583.58 71.42 55313.78 88888.00 2008-02-10 07:20:44.625 041 12583.60 71.42 55313.78 88888.00 2008-02-10 07:20:44.750 041 12583.70 71.55 55313.80 88888.00 2008-02-10 07:20:44.875 041 12583.75 71.60 55313.78 88888.00 2008-02-10 07:20:45.000 041 12583.67 71.53 55313.75 88888.00 2008-02-10 07:20:45.125 041 12583.62 71.58 55313.75 88888.00 2008-02-10 07:20:45.250 041 12583.67 71.60 55313.72 88888.00 2008-02-10 07:20:45.375 041 12583.67 71.62 55313.72 88888.00 2008-02-10 07:20:45.500 041 12583.65 71.65 55313.72 88888.00 2008-02-10 07:20:45.625 041 12583.65 71.67 55313.75 88888.00 2008-02-10 07:20:45.750 041 12583.62 71.65 55313.70 88888.00 2008-02-10 07:20:45.875 041 12583.62 71.62 55313.65 88888.00 2008-02-10 07:20:46.000 041 12583.60 71.62 55313.65 88888.00 2008-02-10 07:20:46.125 041 12583.58 71.62 55313.70 88888.00 2008-02-10 07:20:46.250 041 12583.50 71.60 55313.65 88888.00 2008-02-10 07:20:46.375 041 12583.50 71.60 55313.65 88888.00 2008-02-10 07:20:46.500 041 12583.60 71.62 55313.62 88888.00 2008-02-10 07:20:46.625 041 12583.52 71.60 55313.62 88888.00 2008-02-10 07:20:46.750 041 12583.52 71.58 55313.62 88888.00 2008-02-10 07:20:46.875 041 12583.52 71.58 55313.62 88888.00 2008-02-10 07:20:47.000 041 12583.45 71.62 55313.60 88888.00 2008-02-10 07:20:47.125 041 12583.40 71.65 55313.60 88888.00 2008-02-10 07:20:47.250 041 12583.35 71.67 55313.60 88888.00 2008-02-10 07:20:47.375 041 12583.38 71.70 55313.60 88888.00 2008-02-10 07:20:47.500 041 12583.38 71.78 55313.60 88888.00 2008-02-10 07:20:47.625 041 12583.35 71.78 55313.60 88888.00 2008-02-10 07:20:47.750 041 12583.38 71.83 55313.60 88888.00 2008-02-10 07:20:47.875 041 12583.38 71.83 55313.55 88888.00 2008-02-10 07:20:48.000 041 12583.38 71.85 55313.53 88888.00 2008-02-10 07:20:48.125 041 12583.40 71.92 55313.55 88888.00 2008-02-10 07:20:48.250 041 12583.38 71.92 55313.57 88888.00 2008-02-10 07:20:48.375 041 12583.38 71.95 55313.55 88888.00 2008-02-10 07:20:48.500 041 12583.42 72.00 55313.55 88888.00 2008-02-10 07:20:48.625 041 12583.42 71.97 55313.57 88888.00 2008-02-10 07:20:48.750 041 12583.35 71.97 55313.55 88888.00 2008-02-10 07:20:48.875 041 12583.30 71.95 55313.53 88888.00 2008-02-10 07:20:49.000 041 12583.25 71.92 55313.53 88888.00 2008-02-10 07:20:49.125 041 12583.27 71.95 55313.53 88888.00 2008-02-10 07:20:49.250 041 12583.30 72.05 55313.55 88888.00 2008-02-10 07:20:49.375 041 12583.30 72.08 55313.53 88888.00 2008-02-10 07:20:49.500 041 12583.25 72.03 55313.47 88888.00 2008-02-10 07:20:49.625 041 12583.17 71.97 55313.43 88888.00 2008-02-10 07:20:49.750 041 12583.20 72.05 55313.45 88888.00 2008-02-10 07:20:49.875 041 12583.25 72.15 55313.50 88888.00 2008-02-10 07:20:50.000 041 12583.20 72.12 55313.47 88888.00 2008-02-10 07:20:50.125 041 12583.12 72.10 55313.43 88888.00 2008-02-10 07:20:50.250 041 12583.05 72.12 55313.45 88888.00 2008-02-10 07:20:50.375 041 12583.02 72.12 55313.43 88888.00 2008-02-10 07:20:50.500 041 12583.08 72.12 55313.45 88888.00 2008-02-10 07:20:50.625 041 12583.12 72.12 55313.43 88888.00 2008-02-10 07:20:50.750 041 12583.05 72.12 55313.40 88888.00 2008-02-10 07:20:50.875 041 12583.02 72.08 55313.38 88888.00 2008-02-10 07:20:51.000 041 12583.05 72.15 55313.40 88888.00 2008-02-10 07:20:51.125 041 12583.10 72.15 55313.38 88888.00 2008-02-10 07:20:51.250 041 12583.00 72.17 55313.35 88888.00 2008-02-10 07:20:51.375 041 12583.00 72.20 55313.35 88888.00 2008-02-10 07:20:51.500 041 12583.08 72.28 55313.40 88888.00 2008-02-10 07:20:51.625 041 12583.17 72.33 55313.43 88888.00 2008-02-10 07:20:51.750 041 12583.10 72.35 55313.38 88888.00 2008-02-10 07:20:51.875 041 12583.00 72.35 55313.32 88888.00 2008-02-10 07:20:52.000 041 12582.98 72.40 55313.32 88888.00 2008-02-10 07:20:52.125 041 12583.00 72.50 55313.38 88888.00 2008-02-10 07:20:52.250 041 12582.98 72.53 55313.38 88888.00 2008-02-10 07:20:52.375 041 12583.05 72.50 55313.30 88888.00 2008-02-10 07:20:52.500 041 12583.00 72.50 55313.30 88888.00 2008-02-10 07:20:52.625 041 12582.98 72.53 55313.30 88888.00 2008-02-10 07:20:52.750 041 12582.90 72.60 55313.28 88888.00 2008-02-10 07:20:52.875 041 12582.85 72.60 55313.30 88888.00 2008-02-10 07:20:53.000 041 12582.85 72.60 55313.25 88888.00 2008-02-10 07:20:53.125 041 12582.83 72.58 55313.25 88888.00 2008-02-10 07:20:53.250 041 12582.73 72.53 55313.25 88888.00 2008-02-10 07:20:53.375 041 12582.70 72.58 55313.28 88888.00 2008-02-10 07:20:53.500 041 12582.75 72.65 55313.30 88888.00 2008-02-10 07:20:53.625 041 12582.83 72.70 55313.30 88888.00 2008-02-10 07:20:53.750 041 12582.83 72.70 55313.28 88888.00 2008-02-10 07:20:53.875 041 12582.73 72.65 55313.22 88888.00 2008-02-10 07:20:54.000 041 12582.75 72.65 55313.22 88888.00 2008-02-10 07:20:54.125 041 12582.75 72.65 55313.22 88888.00 2008-02-10 07:20:54.250 041 12582.73 72.65 55313.22 88888.00 2008-02-10 07:20:54.375 041 12582.77 72.72 55313.20 88888.00 2008-02-10 07:20:54.500 041 12582.75 72.72 55313.18 88888.00 2008-02-10 07:20:54.625 041 12582.73 72.72 55313.18 88888.00 2008-02-10 07:20:54.750 041 12582.73 72.75 55313.18 88888.00 2008-02-10 07:20:54.875 041 12582.73 72.78 55313.12 88888.00 2008-02-10 07:20:55.000 041 12582.73 72.83 55313.10 88888.00 2008-02-10 07:20:55.125 041 12582.67 72.85 55313.10 88888.00 2008-02-10 07:20:55.250 041 12582.58 72.83 55313.10 88888.00 2008-02-10 07:20:55.375 041 12582.62 72.88 55313.10 88888.00 2008-02-10 07:20:55.500 041 12582.62 72.97 55313.10 88888.00 2008-02-10 07:20:55.625 041 12582.55 73.03 55313.10 88888.00 2008-02-10 07:20:55.750 041 12582.55 73.03 55313.10 88888.00 2008-02-10 07:20:55.875 041 12582.58 73.03 55313.07 88888.00 2008-02-10 07:20:56.000 041 12582.60 73.08 55313.10 88888.00 2008-02-10 07:20:56.125 041 12582.55 73.05 55313.10 88888.00 2008-02-10 07:20:56.250 041 12582.48 73.00 55313.05 88888.00 2008-02-10 07:20:56.375 041 12582.52 73.05 55313.05 88888.00 2008-02-10 07:20:56.500 041 12582.58 73.05 55313.03 88888.00 2008-02-10 07:20:56.625 041 12582.50 73.05 55313.00 88888.00 2008-02-10 07:20:56.750 041 12582.48 73.05 55313.00 88888.00 2008-02-10 07:20:56.875 041 12582.45 73.03 55313.00 88888.00 2008-02-10 07:20:57.000 041 12582.45 73.15 55313.00 88888.00 2008-02-10 07:20:57.125 041 12582.50 73.25 55313.05 88888.00 2008-02-10 07:20:57.250 041 12582.50 73.22 55313.05 88888.00 2008-02-10 07:20:57.375 041 12582.50 73.28 55313.05 88888.00 2008-02-10 07:20:57.500 041 12582.42 73.30 55312.97 88888.00 2008-02-10 07:20:57.625 041 12582.35 73.30 55313.00 88888.00 2008-02-10 07:20:57.750 041 12582.38 73.35 55312.97 88888.00 2008-02-10 07:20:57.875 041 12582.35 73.33 55312.97 88888.00 2008-02-10 07:20:58.000 041 12582.33 73.35 55312.93 88888.00 2008-02-10 07:20:58.125 041 12582.33 73.38 55312.93 88888.00 2008-02-10 07:20:58.250 041 12582.33 73.35 55312.93 88888.00 2008-02-10 07:20:58.375 041 12582.33 73.38 55312.95 88888.00 2008-02-10 07:20:58.500 041 12582.23 73.33 55312.93 88888.00 2008-02-10 07:20:58.625 041 12582.15 73.33 55312.90 88888.00 2008-02-10 07:20:58.750 041 12582.17 73.40 55312.90 88888.00 2008-02-10 07:20:58.875 041 12582.20 73.45 55312.90 88888.00 2008-02-10 07:20:59.000 041 12582.08 73.42 55312.85 88888.00 2008-02-10 07:20:59.125 041 12582.10 73.50 55312.85 88888.00 2008-02-10 07:20:59.250 041 12582.12 73.60 55312.88 88888.00 2008-02-10 07:20:59.375 041 12582.20 73.62 55312.88 88888.00 2008-02-10 07:20:59.500 041 12582.17 73.60 55312.85 88888.00 2008-02-10 07:20:59.625 041 12582.20 73.60 55312.88 88888.00 2008-02-10 07:20:59.750 041 12582.17 73.65 55312.88 88888.00 2008-02-10 07:20:59.875 041 12582.10 73.62 55312.80 88888.00 2008-02-10 07:21:00.000 041 12582.10 73.65 55312.78 88888.00 2008-02-10 07:21:00.125 041 12582.15 73.67 55312.80 88888.00 2008-02-10 07:21:00.250 041 12582.15 73.72 55312.80 88888.00 2008-02-10 07:21:00.375 041 12582.17 73.72 55312.80 88888.00 2008-02-10 07:21:00.500 041 12582.15 73.72 55312.82 88888.00 2008-02-10 07:21:00.625 041 12582.08 73.75 55312.80 88888.00 2008-02-10 07:21:00.750 041 12582.08 73.80 55312.80 88888.00 2008-02-10 07:21:00.875 041 12582.08 73.85 55312.78 88888.00 2008-02-10 07:21:01.000 041 12582.08 73.83 55312.75 88888.00 2008-02-10 07:21:01.125 041 12582.05 73.88 55312.75 88888.00 2008-02-10 07:21:01.250 041 12581.98 73.88 55312.78 88888.00 2008-02-10 07:21:01.375 041 12581.98 73.88 55312.75 88888.00 2008-02-10 07:21:01.500 041 12582.00 73.92 55312.72 88888.00 2008-02-10 07:21:01.625 041 12582.00 73.97 55312.72 88888.00 2008-02-10 07:21:01.750 041 12581.95 73.92 55312.70 88888.00 2008-02-10 07:21:01.875 041 12581.90 73.95 55312.70 88888.00 2008-02-10 07:21:02.000 041 12581.80 74.03 55312.70 88888.00 2008-02-10 07:21:02.125 041 12581.70 74.05 55312.70 88888.00 2008-02-10 07:21:02.250 041 12581.67 74.10 55312.72 88888.00 2008-02-10 07:21:02.375 041 12581.70 74.20 55312.75 88888.00 2008-02-10 07:21:02.500 041 12581.75 74.22 55312.72 88888.00 2008-02-10 07:21:02.625 041 12581.67 74.17 55312.70 88888.00 2008-02-10 07:21:02.750 041 12581.67 74.17 55312.70 88888.00 2008-02-10 07:21:02.875 041 12581.70 74.25 55312.70 88888.00 2008-02-10 07:21:03.000 041 12581.65 74.25 55312.68 88888.00 2008-02-10 07:21:03.125 041 12581.58 74.20 55312.62 88888.00 2008-02-10 07:21:03.250 041 12581.52 74.12 55312.62 88888.00 2008-02-10 07:21:03.375 041 12581.48 74.15 55312.62 88888.00 2008-02-10 07:21:03.500 041 12581.40 74.22 55312.60 88888.00 2008-02-10 07:21:03.625 041 12581.40 74.25 55312.60 88888.00 2008-02-10 07:21:03.750 041 12581.50 74.30 55312.62 88888.00 2008-02-10 07:21:03.875 041 12581.55 74.33 55312.60 88888.00 2008-02-10 07:21:04.000 041 12581.48 74.33 55312.55 88888.00 2008-02-10 07:21:04.125 041 12581.40 74.35 55312.53 88888.00 2008-02-10 07:21:04.250 041 12581.40 74.40 55312.55 88888.00 2008-02-10 07:21:04.375 041 12581.38 74.47 55312.55 88888.00 2008-02-10 07:21:04.500 041 12581.35 74.47 55312.50 88888.00 2008-02-10 07:21:04.625 041 12581.30 74.45 55312.53 88888.00 2008-02-10 07:21:04.750 041 12581.27 74.47 55312.55 88888.00 2008-02-10 07:21:04.875 041 12581.20 74.53 55312.53 88888.00 2008-02-10 07:21:05.000 041 12581.15 74.50 55312.50 88888.00 2008-02-10 07:21:05.125 041 12581.17 74.55 55312.47 88888.00 2008-02-10 07:21:05.250 041 12581.15 74.62 55312.50 88888.00 2008-02-10 07:21:05.375 041 12581.17 74.65 55312.50 88888.00 2008-02-10 07:21:05.500 041 12581.17 74.67 55312.50 88888.00 2008-02-10 07:21:05.625 041 12581.23 74.67 55312.47 88888.00 2008-02-10 07:21:05.750 041 12581.15 74.70 55312.47 88888.00 2008-02-10 07:21:05.875 041 12581.08 74.72 55312.45 88888.00 2008-02-10 07:21:06.000 041 12581.02 74.70 55312.43 88888.00 2008-02-10 07:21:06.125 041 12581.00 74.72 55312.45 88888.00 2008-02-10 07:21:06.250 041 12580.98 74.72 55312.47 88888.00 2008-02-10 07:21:06.375 041 12581.00 74.72 55312.47 88888.00 2008-02-10 07:21:06.500 041 12580.95 74.72 55312.43 88888.00 2008-02-10 07:21:06.625 041 12580.85 74.67 55312.38 88888.00 2008-02-10 07:21:06.750 041 12580.85 74.70 55312.38 88888.00 2008-02-10 07:21:06.875 041 12580.90 74.70 55312.40 88888.00 2008-02-10 07:21:07.000 041 12580.90 74.62 55312.38 88888.00 2008-02-10 07:21:07.125 041 12580.85 74.65 55312.40 88888.00 2008-02-10 07:21:07.250 041 12580.80 74.65 55312.40 88888.00 2008-02-10 07:21:07.375 041 12580.80 74.65 55312.40 88888.00 2008-02-10 07:21:07.500 041 12580.77 74.75 55312.40 88888.00 2008-02-10 07:21:07.625 041 12580.75 74.78 55312.38 88888.00 2008-02-10 07:21:07.750 041 12580.83 74.80 55312.38 88888.00 2008-02-10 07:21:07.875 041 12580.80 74.80 55312.35 88888.00 2008-02-10 07:21:08.000 041 12580.75 74.78 55312.30 88888.00 2008-02-10 07:21:08.125 041 12580.67 74.83 55312.30 88888.00 2008-02-10 07:21:08.250 041 12580.75 74.95 55312.32 88888.00 2008-02-10 07:21:08.375 041 12580.83 75.03 55312.32 88888.00 2008-02-10 07:21:08.500 041 12580.80 75.00 55312.28 88888.00 2008-02-10 07:21:08.625 041 12580.83 75.00 55312.28 88888.00 2008-02-10 07:21:08.750 041 12580.73 74.92 55312.28 88888.00 2008-02-10 07:21:08.875 041 12580.60 74.85 55312.28 88888.00 2008-02-10 07:21:09.000 041 12580.50 74.90 55312.25 88888.00 2008-02-10 07:21:09.125 041 12580.42 74.88 55312.25 88888.00 2008-02-10 07:21:09.250 041 12580.40 74.85 55312.28 88888.00 2008-02-10 07:21:09.375 041 12580.48 74.90 55312.28 88888.00 2008-02-10 07:21:09.500 041 12580.50 74.92 55312.25 88888.00 2008-02-10 07:21:09.625 041 12580.50 74.92 55312.25 88888.00 2008-02-10 07:21:09.750 041 12580.48 74.92 55312.18 88888.00 2008-02-10 07:21:09.875 041 12580.45 74.97 55312.18 88888.00 2008-02-10 07:21:10.000 041 12580.50 75.05 55312.20 88888.00 2008-02-10 07:21:10.125 041 12580.40 75.03 55312.20 88888.00 2008-02-10 07:21:10.250 041 12580.25 74.95 55312.15 88888.00 2008-02-10 07:21:10.375 041 12580.23 75.08 55312.18 88888.00 2008-02-10 07:21:10.500 041 12580.25 75.10 55312.20 88888.00 2008-02-10 07:21:10.625 041 12580.20 75.08 55312.15 88888.00 2008-02-10 07:21:10.750 041 12580.10 75.00 55312.10 88888.00 2008-02-10 07:21:10.875 041 12580.12 75.08 55312.12 88888.00 2008-02-10 07:21:11.000 041 12580.12 75.10 55312.12 88888.00 2008-02-10 07:21:11.125 041 12580.08 75.15 55312.10 88888.00 2008-02-10 07:21:11.250 041 12580.00 75.12 55312.12 88888.00 2008-02-10 07:21:11.375 041 12579.98 75.08 55312.12 88888.00 2008-02-10 07:21:11.500 041 12579.92 75.05 55312.10 88888.00 2008-02-10 07:21:11.625 041 12579.90 75.08 55312.10 88888.00 2008-02-10 07:21:11.750 041 12579.80 75.08 55312.10 88888.00 2008-02-10 07:21:11.875 041 12579.73 75.03 55312.12 88888.00 2008-02-10 07:21:12.000 041 12579.67 74.97 55312.10 88888.00 2008-02-10 07:21:12.125 041 12579.60 75.03 55312.10 88888.00 2008-02-10 07:21:12.250 041 12579.58 75.05 55312.10 88888.00 2008-02-10 07:21:12.375 041 12579.62 75.10 55312.10 88888.00 2008-02-10 07:21:12.500 041 12579.67 75.10 55312.07 88888.00 2008-02-10 07:21:12.625 041 12579.62 75.08 55312.07 88888.00 2008-02-10 07:21:12.750 041 12579.50 75.08 55312.07 88888.00 2008-02-10 07:21:12.875 041 12579.50 75.15 55312.10 88888.00 2008-02-10 07:21:13.000 041 12579.45 75.15 55312.07 88888.00 2008-02-10 07:21:13.125 041 12579.48 75.15 55312.07 88888.00 2008-02-10 07:21:13.250 041 12579.42 75.08 55312.07 88888.00 2008-02-10 07:21:13.375 041 12579.40 75.12 55312.05 88888.00 2008-02-10 07:21:13.500 041 12579.35 75.17 55312.10 88888.00 2008-02-10 07:21:13.625 041 12579.33 75.15 55312.07 88888.00 2008-02-10 07:21:13.750 041 12579.25 75.08 55312.05 88888.00 2008-02-10 07:21:13.875 041 12579.25 75.10 55312.05 88888.00 2008-02-10 07:21:14.000 041 12579.25 75.15 55312.03 88888.00 2008-02-10 07:21:14.125 041 12579.25 75.15 55312.03 88888.00 2008-02-10 07:21:14.250 041 12579.17 75.08 55312.00 88888.00 2008-02-10 07:21:14.375 041 12579.12 75.03 55311.97 88888.00 2008-02-10 07:21:14.500 041 12579.05 75.00 55311.97 88888.00 2008-02-10 07:21:14.625 041 12578.98 74.95 55311.95 88888.00 2008-02-10 07:21:14.750 041 12578.95 74.97 55311.97 88888.00 2008-02-10 07:21:14.875 041 12578.85 74.97 55312.00 88888.00 2008-02-10 07:21:15.000 041 12578.83 74.92 55311.97 88888.00 2008-02-10 07:21:15.125 041 12578.70 74.90 55311.97 88888.00 2008-02-10 07:21:15.250 041 12578.62 74.80 55311.95 88888.00 2008-02-10 07:21:15.375 041 12578.67 74.80 55311.95 88888.00 2008-02-10 07:21:15.500 041 12578.73 74.83 55311.95 88888.00 2008-02-10 07:21:15.625 041 12578.62 74.83 55311.95 88888.00 2008-02-10 07:21:15.750 041 12578.55 74.85 55311.95 88888.00 2008-02-10 07:21:15.875 041 12578.48 74.85 55311.95 88888.00 2008-02-10 07:21:16.000 041 12578.42 74.78 55311.95 88888.00 2008-02-10 07:21:16.125 041 12578.33 74.72 55311.97 88888.00 2008-02-10 07:21:16.250 041 12578.12 74.67 55311.93 88888.00 2008-02-10 07:21:16.375 041 12578.15 74.72 55311.93 88888.00 2008-02-10 07:21:16.500 041 12578.17 74.72 55311.93 88888.00 2008-02-10 07:21:16.625 041 12578.15 74.70 55311.90 88888.00 2008-02-10 07:21:16.750 041 12578.08 74.65 55311.88 88888.00 2008-02-10 07:21:16.875 041 12577.95 74.62 55311.85 88888.00 2008-02-10 07:21:17.000 041 12577.90 74.67 55311.80 88888.00 2008-02-10 07:21:17.125 041 12577.88 74.62 55311.85 88888.00 2008-02-10 07:21:17.250 041 12577.88 74.65 55311.88 88888.00 2008-02-10 07:21:17.375 041 12577.88 74.67 55311.88 88888.00 2008-02-10 07:21:17.500 041 12577.80 74.62 55311.85 88888.00 2008-02-10 07:21:17.625 041 12577.73 74.58 55311.80 88888.00 2008-02-10 07:21:17.750 041 12577.73 74.53 55311.80 88888.00 2008-02-10 07:21:17.875 041 12577.77 74.47 55311.82 88888.00 2008-02-10 07:21:18.000 041 12577.77 74.47 55311.85 88888.00 2008-02-10 07:21:18.125 041 12577.70 74.42 55311.82 88888.00 2008-02-10 07:21:18.250 041 12577.55 74.35 55311.78 88888.00 2008-02-10 07:21:18.375 041 12577.58 74.33 55311.75 88888.00 2008-02-10 07:21:18.500 041 12577.48 74.30 55311.78 88888.00 2008-02-10 07:21:18.625 041 12577.40 74.28 55311.75 88888.00 2008-02-10 07:21:18.750 041 12577.33 74.22 55311.72 88888.00 2008-02-10 07:21:18.875 041 12577.33 74.25 55311.78 88888.00 2008-02-10 07:21:19.000 041 12577.38 74.22 55311.72 88888.00 2008-02-10 07:21:19.125 041 12577.30 74.22 55311.75 88888.00 2008-02-10 07:21:19.250 041 12577.23 74.20 55311.78 88888.00 2008-02-10 07:21:19.375 041 12577.20 74.20 55311.78 88888.00 2008-02-10 07:21:19.500 041 12577.10 74.12 55311.75 88888.00 2008-02-10 07:21:19.625 041 12576.98 74.08 55311.75 88888.00 2008-02-10 07:21:19.750 041 12576.90 74.03 55311.75 88888.00 2008-02-10 07:21:19.875 041 12576.77 73.97 55311.72 88888.00 2008-02-10 07:21:20.000 041 12576.62 73.90 55311.70 88888.00 2008-02-10 07:21:20.125 041 12576.58 73.92 55311.72 88888.00 2008-02-10 07:21:20.250 041 12576.48 73.90 55311.75 88888.00 2008-02-10 07:21:20.375 041 12576.45 73.83 55311.70 88888.00 2008-02-10 07:21:20.500 041 12576.45 73.72 55311.68 88888.00 2008-02-10 07:21:20.625 041 12576.52 73.70 55311.65 88888.00 2008-02-10 07:21:20.750 041 12576.50 73.72 55311.65 88888.00 2008-02-10 07:21:20.875 041 12576.48 73.75 55311.65 88888.00 2008-02-10 07:21:21.000 041 12576.45 73.67 55311.65 88888.00 2008-02-10 07:21:21.125 041 12576.42 73.67 55311.65 88888.00 2008-02-10 07:21:21.250 041 12576.35 73.72 55311.65 88888.00 2008-02-10 07:21:21.375 041 12576.27 73.75 55311.65 88888.00 2008-02-10 07:21:21.500 041 12576.27 73.78 55311.65 88888.00 2008-02-10 07:21:21.625 041 12576.27 73.72 55311.68 88888.00 2008-02-10 07:21:21.750 041 12576.23 73.70 55311.65 88888.00 2008-02-10 07:21:21.875 041 12576.17 73.67 55311.62 88888.00 2008-02-10 07:21:22.000 041 12576.05 73.62 55311.57 88888.00 2008-02-10 07:21:22.125 041 12575.98 73.60 55311.57 88888.00 2008-02-10 07:21:22.250 041 12575.95 73.53 55311.55 88888.00 2008-02-10 07:21:22.375 041 12575.90 73.47 55311.53 88888.00 2008-02-10 07:21:22.500 041 12575.88 73.42 55311.53 88888.00 2008-02-10 07:21:22.625 041 12575.92 73.40 55311.50 88888.00 2008-02-10 07:21:22.750 041 12575.95 73.35 55311.50 88888.00 2008-02-10 07:21:22.875 041 12575.92 73.33 55311.47 88888.00 2008-02-10 07:21:23.000 041 12575.90 73.33 55311.47 88888.00 2008-02-10 07:21:23.125 041 12575.88 73.30 55311.45 88888.00 2008-02-10 07:21:23.250 041 12575.77 73.22 55311.43 88888.00 2008-02-10 07:21:23.375 041 12575.77 73.20 55311.40 88888.00 2008-02-10 07:21:23.500 041 12575.73 73.17 55311.40 88888.00 2008-02-10 07:21:23.625 041 12575.75 73.10 55311.38 88888.00 2008-02-10 07:21:23.750 041 12575.60 73.12 55311.40 88888.00 2008-02-10 07:21:23.875 041 12575.50 73.08 55311.38 88888.00 2008-02-10 07:21:24.000 041 12575.42 72.97 55311.35 88888.00 2008-02-10 07:21:24.125 041 12575.33 72.92 55311.38 88888.00 2008-02-10 07:21:24.250 041 12575.30 72.95 55311.40 88888.00 2008-02-10 07:21:24.375 041 12575.25 72.90 55311.35 88888.00 2008-02-10 07:21:24.500 041 12575.20 72.78 55311.35 88888.00 2008-02-10 07:21:24.625 041 12575.15 72.72 55311.35 88888.00 2008-02-10 07:21:24.750 041 12575.10 72.75 55311.32 88888.00 2008-02-10 07:21:24.875 041 12575.10 72.78 55311.32 88888.00 2008-02-10 07:21:25.000 041 12575.10 72.72 55311.32 88888.00 2008-02-10 07:21:25.125 041 12575.02 72.67 55311.30 88888.00 2008-02-10 07:21:25.250 041 12574.90 72.62 55311.28 88888.00 2008-02-10 07:21:25.375 041 12574.83 72.65 55311.28 88888.00 2008-02-10 07:21:25.500 041 12574.83 72.65 55311.28 88888.00 2008-02-10 07:21:25.625 041 12574.75 72.65 55311.28 88888.00 2008-02-10 07:21:25.750 041 12574.70 72.65 55311.22 88888.00 2008-02-10 07:21:25.875 041 12574.60 72.67 55311.22 88888.00 2008-02-10 07:21:26.000 041 12574.58 72.62 55311.22 88888.00 2008-02-10 07:21:26.125 041 12574.55 72.58 55311.20 88888.00 2008-02-10 07:21:26.250 041 12574.42 72.55 55311.20 88888.00 2008-02-10 07:21:26.375 041 12574.45 72.60 55311.20 88888.00 2008-02-10 07:21:26.500 041 12574.45 72.53 55311.20 88888.00 2008-02-10 07:21:26.625 041 12574.42 72.53 55311.20 88888.00 2008-02-10 07:21:26.750 041 12574.35 72.47 55311.15 88888.00 2008-02-10 07:21:26.875 041 12574.30 72.38 55311.15 88888.00 2008-02-10 07:21:27.000 041 12574.30 72.33 55311.15 88888.00 2008-02-10 07:21:27.125 041 12574.27 72.28 55311.18 88888.00 2008-02-10 07:21:27.250 041 12574.23 72.25 55311.15 88888.00 2008-02-10 07:21:27.375 041 12574.25 72.22 55311.12 88888.00 2008-02-10 07:21:27.500 041 12574.25 72.17 55311.12 88888.00 2008-02-10 07:21:27.625 041 12574.15 72.17 55311.07 88888.00 2008-02-10 07:21:27.750 041 12574.05 72.17 55311.05 88888.00 2008-02-10 07:21:27.875 041 12574.00 72.10 55311.07 88888.00 2008-02-10 07:21:28.000 041 12573.92 72.03 55311.03 88888.00 2008-02-10 07:21:28.125 041 12573.85 72.03 55311.03 88888.00 2008-02-10 07:21:28.250 041 12573.85 72.10 55311.03 88888.00 2008-02-10 07:21:28.375 041 12573.90 72.08 55311.05 88888.00 2008-02-10 07:21:28.500 041 12573.80 72.03 55311.00 88888.00 2008-02-10 07:21:28.625 041 12573.77 71.95 55310.95 88888.00 2008-02-10 07:21:28.750 041 12573.73 72.00 55310.93 88888.00 2008-02-10 07:21:28.875 041 12573.70 71.97 55310.93 88888.00 2008-02-10 07:21:29.000 041 12573.67 71.95 55310.95 88888.00 2008-02-10 07:21:29.125 041 12573.62 71.97 55310.95 88888.00 2008-02-10 07:21:29.250 041 12573.48 71.88 55310.93 88888.00 2008-02-10 07:21:29.375 041 12573.40 71.85 55310.93 88888.00 2008-02-10 07:21:29.500 041 12573.35 71.83 55310.95 88888.00 2008-02-10 07:21:29.625 041 12573.35 71.83 55310.95 88888.00 2008-02-10 07:21:29.750 041 12573.27 71.78 55310.95 88888.00 2008-02-10 07:21:29.875 041 12573.25 71.78 55310.93 88888.00 2008-02-10 07:21:30.000 041 12573.25 71.78 55310.90 88888.00 2008-02-10 07:21:30.125 041 12573.20 71.72 55310.88 88888.00 2008-02-10 07:21:30.250 041 12573.12 71.65 55310.85 88888.00 2008-02-10 07:21:30.375 041 12573.08 71.65 55310.82 88888.00 2008-02-10 07:21:30.500 041 12572.98 71.65 55310.78 88888.00 2008-02-10 07:21:30.625 041 12572.92 71.62 55310.78 88888.00 2008-02-10 07:21:30.750 041 12572.92 71.62 55310.78 88888.00 2008-02-10 07:21:30.875 041 12572.92 71.65 55310.80 88888.00 2008-02-10 07:21:31.000 041 12572.88 71.55 55310.75 88888.00 2008-02-10 07:21:31.125 041 12572.80 71.55 55310.72 88888.00 2008-02-10 07:21:31.250 041 12572.77 71.60 55310.72 88888.00 2008-02-10 07:21:31.375 041 12572.77 71.60 55310.68 88888.00 2008-02-10 07:21:31.500 041 12572.65 71.55 55310.68 88888.00 2008-02-10 07:21:31.625 041 12572.67 71.50 55310.65 88888.00 2008-02-10 07:21:31.750 041 12572.73 71.58 55310.68 88888.00 2008-02-10 07:21:31.875 041 12572.67 71.58 55310.68 88888.00 2008-02-10 07:21:32.000 041 12572.65 71.55 55310.65 88888.00 2008-02-10 07:21:32.125 041 12572.62 71.50 55310.65 88888.00 2008-02-10 07:21:32.250 041 12572.52 71.47 55310.60 88888.00 2008-02-10 07:21:32.375 041 12572.50 71.45 55310.60 88888.00 2008-02-10 07:21:32.500 041 12572.40 71.45 55310.57 88888.00 2008-02-10 07:21:32.625 041 12572.45 71.45 55310.57 88888.00 2008-02-10 07:21:32.750 041 12572.35 71.38 55310.53 88888.00 2008-02-10 07:21:32.875 041 12572.23 71.33 55310.53 88888.00 2008-02-10 07:21:33.000 041 12572.23 71.30 55310.53 88888.00 2008-02-10 07:21:33.125 041 12572.25 71.25 55310.53 88888.00 2008-02-10 07:21:33.250 041 12572.15 71.22 55310.50 88888.00 2008-02-10 07:21:33.375 041 12572.08 71.17 55310.47 88888.00 2008-02-10 07:21:33.500 041 12572.02 71.12 55310.47 88888.00 2008-02-10 07:21:33.625 041 12571.98 71.10 55310.45 88888.00 2008-02-10 07:21:33.750 041 12571.98 71.15 55310.47 88888.00 2008-02-10 07:21:33.875 041 12571.90 71.12 55310.43 88888.00 2008-02-10 07:21:34.000 041 12571.88 71.10 55310.40 88888.00 2008-02-10 07:21:34.125 041 12571.83 71.10 55310.43 88888.00 2008-02-10 07:21:34.250 041 12571.67 71.08 55310.35 88888.00 2008-02-10 07:21:34.375 041 12571.58 71.08 55310.32 88888.00 2008-02-10 07:21:34.500 041 12571.58 71.12 55310.35 88888.00 2008-02-10 07:21:34.625 041 12571.55 71.17 55310.35 88888.00 2008-02-10 07:21:34.750 041 12571.52 71.20 55310.32 88888.00 2008-02-10 07:21:34.875 041 12571.55 71.20 55310.35 88888.00 2008-02-10 07:21:35.000 041 12571.58 71.15 55310.30 88888.00 2008-02-10 07:21:35.125 041 12571.58 71.05 55310.25 88888.00 2008-02-10 07:21:35.250 041 12571.50 71.00 55310.22 88888.00 2008-02-10 07:21:35.375 041 12571.52 71.00 55310.22 88888.00 2008-02-10 07:21:35.500 041 12571.52 71.03 55310.20 88888.00 2008-02-10 07:21:35.625 041 12571.48 70.97 55310.22 88888.00 2008-02-10 07:21:35.750 041 12571.40 70.95 55310.20 88888.00 2008-02-10 07:21:35.875 041 12571.40 70.95 55310.22 88888.00 2008-02-10 07:21:36.000 041 12571.38 70.90 55310.18 88888.00 2008-02-10 07:21:36.125 041 12571.38 70.88 55310.15 88888.00 2008-02-10 07:21:36.250 041 12571.33 70.85 55310.12 88888.00 2008-02-10 07:21:36.375 041 12571.30 70.88 55310.07 88888.00 2008-02-10 07:21:36.500 041 12571.15 70.78 55310.05 88888.00 2008-02-10 07:21:36.625 041 12571.00 70.72 55310.03 88888.00 2008-02-10 07:21:36.750 041 12570.92 70.78 55310.00 88888.00 2008-02-10 07:21:36.875 041 12570.95 70.75 55310.00 88888.00 2008-02-10 07:21:37.000 041 12570.95 70.75 55310.00 88888.00 2008-02-10 07:21:37.125 041 12570.95 70.83 55310.00 88888.00 2008-02-10 07:21:37.250 041 12570.98 70.83 55309.97 88888.00 2008-02-10 07:21:37.375 041 12570.98 70.88 55310.00 88888.00 2008-02-10 07:21:37.500 041 12570.88 70.85 55309.95 88888.00 2008-02-10 07:21:37.625 041 12570.88 70.92 55309.93 88888.00 2008-02-10 07:21:37.750 041 12570.83 70.92 55309.88 88888.00 2008-02-10 07:21:37.875 041 12570.85 70.92 55309.85 88888.00 2008-02-10 07:21:38.000 041 12570.95 70.92 55309.78 88888.00 2008-02-10 07:21:38.125 041 12570.92 70.92 55309.80 88888.00 2008-02-10 07:21:38.250 041 12570.83 70.88 55309.78 88888.00 2008-02-10 07:21:38.375 041 12570.75 70.85 55309.72 88888.00 2008-02-10 07:21:38.500 041 12570.65 70.75 55309.75 88888.00 2008-02-10 07:21:38.625 041 12570.62 70.78 55309.72 88888.00 2008-02-10 07:21:38.750 041 12570.62 70.80 55309.70 88888.00 2008-02-10 07:21:38.875 041 12570.65 70.80 55309.70 88888.00 2008-02-10 07:21:39.000 041 12570.70 70.83 55309.68 88888.00 2008-02-10 07:21:39.125 041 12570.60 70.80 55309.65 88888.00 2008-02-10 07:21:39.250 041 12570.42 70.72 55309.62 88888.00 2008-02-10 07:21:39.375 041 12570.40 70.72 55309.62 88888.00 2008-02-10 07:21:39.500 041 12570.42 70.78 55309.62 88888.00 2008-02-10 07:21:39.625 041 12570.52 70.80 55309.65 88888.00 2008-02-10 07:21:39.750 041 12570.48 70.78 55309.60 88888.00 2008-02-10 07:21:39.875 041 12570.38 70.72 55309.55 88888.00 2008-02-10 07:21:40.000 041 12570.38 70.75 55309.53 88888.00 2008-02-10 07:21:40.125 041 12570.35 70.75 55309.50 88888.00 2008-02-10 07:21:40.250 041 12570.35 70.78 55309.50 88888.00 2008-02-10 07:21:40.375 041 12570.33 70.75 55309.45 88888.00 2008-02-10 07:21:40.500 041 12570.30 70.75 55309.45 88888.00 2008-02-10 07:21:40.625 041 12570.33 70.75 55309.45 88888.00 2008-02-10 07:21:40.750 041 12570.30 70.78 55309.45 88888.00 2008-02-10 07:21:40.875 041 12570.25 70.75 55309.40 88888.00 2008-02-10 07:21:41.000 041 12570.25 70.72 55309.35 88888.00 2008-02-10 07:21:41.125 041 12570.17 70.70 55309.35 88888.00 2008-02-10 07:21:41.250 041 12570.12 70.75 55309.38 88888.00 2008-02-10 07:21:41.375 041 12570.15 70.83 55309.35 88888.00 2008-02-10 07:21:41.500 041 12570.15 70.83 55309.32 88888.00 2008-02-10 07:21:41.625 041 12570.15 70.83 55309.32 88888.00 2008-02-10 07:21:41.750 041 12570.10 70.83 55309.28 88888.00 2008-02-10 07:21:41.875 041 12570.12 70.85 55309.25 88888.00 2008-02-10 07:21:42.000 041 12570.05 70.83 55309.20 88888.00 2008-02-10 07:21:42.125 041 12570.00 70.83 55309.22 88888.00 2008-02-10 07:21:42.250 041 12570.00 70.85 55309.22 88888.00 2008-02-10 07:21:42.375 041 12570.02 70.78 55309.20 88888.00 2008-02-10 07:21:42.500 041 12569.98 70.75 55309.18 88888.00 2008-02-10 07:21:42.625 041 12570.02 70.75 55309.15 88888.00 2008-02-10 07:21:42.750 041 12569.98 70.75 55309.12 88888.00 2008-02-10 07:21:42.875 041 12570.02 70.75 55309.07 88888.00 2008-02-10 07:21:43.000 041 12570.00 70.72 55309.05 88888.00 2008-02-10 07:21:43.125 041 12569.98 70.67 55309.05 88888.00 2008-02-10 07:21:43.250 041 12569.98 70.70 55309.05 88888.00 2008-02-10 07:21:43.375 041 12570.00 70.78 55309.03 88888.00 2008-02-10 07:21:43.500 041 12569.95 70.80 55309.00 88888.00 2008-02-10 07:21:43.625 041 12569.83 70.72 55308.97 88888.00 2008-02-10 07:21:43.750 041 12569.70 70.75 55308.97 88888.00 2008-02-10 07:21:43.875 041 12569.73 70.78 55308.95 88888.00 2008-02-10 07:21:44.000 041 12569.83 70.88 55308.93 88888.00 2008-02-10 07:21:44.125 041 12569.88 70.90 55308.88 88888.00 2008-02-10 07:21:44.250 041 12569.83 70.88 55308.85 88888.00 2008-02-10 07:21:44.375 041 12569.90 70.90 55308.85 88888.00 2008-02-10 07:21:44.500 041 12569.85 70.92 55308.82 88888.00 2008-02-10 07:21:44.625 041 12569.77 70.90 55308.80 88888.00 2008-02-10 07:21:44.750 041 12569.67 70.88 55308.78 88888.00 2008-02-10 07:21:44.875 041 12569.62 70.88 55308.78 88888.00 2008-02-10 07:21:45.000 041 12569.62 70.88 55308.75 88888.00 2008-02-10 07:21:45.125 041 12569.67 70.92 55308.75 88888.00 2008-02-10 07:21:45.250 041 12569.52 70.90 55308.72 88888.00 2008-02-10 07:21:45.375 041 12569.40 70.92 55308.70 88888.00 2008-02-10 07:21:45.500 041 12569.45 70.90 55308.68 88888.00 2008-02-10 07:21:45.625 041 12569.45 70.85 55308.65 88888.00 2008-02-10 07:21:45.750 041 12569.42 70.85 55308.62 88888.00 2008-02-10 07:21:45.875 041 12569.38 70.75 55308.60 88888.00 2008-02-10 07:21:46.000 041 12569.30 70.70 55308.53 88888.00 2008-02-10 07:21:46.125 041 12569.30 70.72 55308.57 88888.00 2008-02-10 07:21:46.250 041 12569.35 70.70 55308.57 88888.00 2008-02-10 07:21:46.375 041 12569.35 70.67 55308.57 88888.00 2008-02-10 07:21:46.500 041 12569.25 70.65 55308.53 88888.00 2008-02-10 07:21:46.625 041 12569.10 70.60 55308.50 88888.00 2008-02-10 07:21:46.750 041 12569.02 70.60 55308.50 88888.00 2008-02-10 07:21:46.875 041 12569.05 70.55 55308.47 88888.00 2008-02-10 07:21:47.000 041 12569.08 70.53 55308.43 88888.00 2008-02-10 07:21:47.125 041 12568.95 70.58 55308.43 88888.00 2008-02-10 07:21:47.250 041 12568.90 70.62 55308.45 88888.00 2008-02-10 07:21:47.375 041 12568.88 70.67 55308.43 88888.00 2008-02-10 07:21:47.500 041 12568.88 70.67 55308.40 88888.00 2008-02-10 07:21:47.625 041 12568.88 70.72 55308.38 88888.00 2008-02-10 07:21:47.750 041 12568.80 70.75 55308.35 88888.00 2008-02-10 07:21:47.875 041 12568.73 70.67 55308.32 88888.00 2008-02-10 07:21:48.000 041 12568.75 70.72 55308.32 88888.00 2008-02-10 07:21:48.125 041 12568.77 70.80 55308.35 88888.00 2008-02-10 07:21:48.250 041 12568.70 70.75 55308.30 88888.00 2008-02-10 07:21:48.375 041 12568.67 70.70 55308.28 88888.00 2008-02-10 07:21:48.500 041 12568.65 70.70 55308.25 88888.00 2008-02-10 07:21:48.625 041 12568.58 70.70 55308.20 88888.00 2008-02-10 07:21:48.750 041 12568.52 70.67 55308.18 88888.00 2008-02-10 07:21:48.875 041 12568.52 70.70 55308.20 88888.00 2008-02-10 07:21:49.000 041 12568.48 70.70 55308.15 88888.00 2008-02-10 07:21:49.125 041 12568.38 70.65 55308.15 88888.00 2008-02-10 07:21:49.250 041 12568.25 70.60 55308.10 88888.00 2008-02-10 07:21:49.375 041 12568.27 70.65 55308.10 88888.00 2008-02-10 07:21:49.500 041 12568.27 70.65 55308.07 88888.00 2008-02-10 07:21:49.625 041 12568.27 70.65 55308.05 88888.00 2008-02-10 07:21:49.750 041 12568.27 70.67 55308.05 88888.00 2008-02-10 07:21:49.875 041 12568.30 70.70 55308.05 88888.00 2008-02-10 07:21:50.000 041 12568.35 70.67 55308.00 88888.00 2008-02-10 07:21:50.125 041 12568.33 70.65 55307.97 88888.00 2008-02-10 07:21:50.250 041 12568.23 70.58 55307.97 88888.00 2008-02-10 07:21:50.375 041 12568.23 70.55 55307.93 88888.00 2008-02-10 07:21:50.500 041 12568.20 70.58 55307.93 88888.00 2008-02-10 07:21:50.625 041 12568.12 70.58 55307.93 88888.00 2008-02-10 07:21:50.750 041 12568.08 70.50 55307.88 88888.00 2008-02-10 07:21:50.875 041 12568.00 70.53 55307.85 88888.00 2008-02-10 07:21:51.000 041 12567.90 70.55 55307.82 88888.00 2008-02-10 07:21:51.125 041 12567.92 70.60 55307.82 88888.00 2008-02-10 07:21:51.250 041 12567.92 70.60 55307.82 88888.00 2008-02-10 07:21:51.375 041 12568.00 70.65 55307.80 88888.00 2008-02-10 07:21:51.500 041 12567.95 70.65 55307.80 88888.00 2008-02-10 07:21:51.625 041 12567.90 70.62 55307.75 88888.00 2008-02-10 07:21:51.750 041 12567.80 70.58 55307.72 88888.00 2008-02-10 07:21:51.875 041 12567.80 70.53 55307.70 88888.00 2008-02-10 07:21:52.000 041 12567.88 70.53 55307.70 88888.00 2008-02-10 07:21:52.125 041 12567.80 70.58 55307.72 88888.00 2008-02-10 07:21:52.250 041 12567.67 70.53 55307.70 88888.00 2008-02-10 07:21:52.375 041 12567.70 70.53 55307.70 88888.00 2008-02-10 07:21:52.500 041 12567.60 70.47 55307.65 88888.00 2008-02-10 07:21:52.625 041 12567.52 70.53 55307.65 88888.00 2008-02-10 07:21:52.750 041 12567.48 70.58 55307.62 88888.00 2008-02-10 07:21:52.875 041 12567.48 70.60 55307.57 88888.00 2008-02-10 07:21:53.000 041 12567.42 70.60 55307.57 88888.00 2008-02-10 07:21:53.125 041 12567.35 70.65 55307.57 88888.00 2008-02-10 07:21:53.250 041 12567.38 70.60 55307.57 88888.00 2008-02-10 07:21:53.375 041 12567.40 70.58 55307.55 88888.00 2008-02-10 07:21:53.500 041 12567.27 70.55 55307.50 88888.00 2008-02-10 07:21:53.625 041 12567.25 70.55 55307.53 88888.00 2008-02-10 07:21:53.750 041 12567.27 70.55 55307.47 88888.00 2008-02-10 07:21:53.875 041 12567.25 70.50 55307.45 88888.00 2008-02-10 07:21:54.000 041 12567.15 70.45 55307.40 88888.00 2008-02-10 07:21:54.125 041 12567.12 70.42 55307.43 88888.00 2008-02-10 07:21:54.250 041 12567.15 70.47 55307.38 88888.00 2008-02-10 07:21:54.375 041 12567.17 70.40 55307.35 88888.00 2008-02-10 07:21:54.500 041 12567.12 70.38 55307.32 88888.00 2008-02-10 07:21:54.625 041 12567.05 70.33 55307.30 88888.00 2008-02-10 07:21:54.750 041 12567.10 70.40 55307.30 88888.00 2008-02-10 07:21:54.875 041 12567.10 70.42 55307.30 88888.00 2008-02-10 07:21:55.000 041 12567.00 70.40 55307.25 88888.00 2008-02-10 07:21:55.125 041 12567.00 70.35 55307.22 88888.00 2008-02-10 07:21:55.250 041 12566.92 70.35 55307.22 88888.00 2008-02-10 07:21:55.375 041 12566.90 70.35 55307.15 88888.00 2008-02-10 07:21:55.500 041 12566.88 70.35 55307.18 88888.00 2008-02-10 07:21:55.625 041 12566.90 70.35 55307.15 88888.00 2008-02-10 07:21:55.750 041 12566.88 70.35 55307.07 88888.00 2008-02-10 07:21:55.875 041 12566.88 70.40 55307.07 88888.00 2008-02-10 07:21:56.000 041 12566.80 70.38 55307.05 88888.00 2008-02-10 07:21:56.125 041 12566.80 70.38 55307.07 88888.00 2008-02-10 07:21:56.250 041 12566.85 70.35 55307.05 88888.00 2008-02-10 07:21:56.375 041 12566.88 70.35 55307.00 88888.00 2008-02-10 07:21:56.500 041 12566.85 70.33 55307.00 88888.00 2008-02-10 07:21:56.625 041 12566.88 70.35 55307.00 88888.00 2008-02-10 07:21:56.750 041 12566.88 70.33 55306.97 88888.00 2008-02-10 07:21:56.875 041 12566.90 70.33 55307.03 88888.00 2008-02-10 07:21:57.000 041 12566.85 70.28 55306.97 88888.00 2008-02-10 07:21:57.125 041 12566.80 70.22 55306.95 88888.00 2008-02-10 07:21:57.250 041 12566.73 70.20 55306.88 88888.00 2008-02-10 07:21:57.375 041 12566.77 70.22 55306.85 88888.00 2008-02-10 07:21:57.500 041 12566.80 70.20 55306.85 88888.00 2008-02-10 07:21:57.625 041 12566.88 70.28 55306.85 88888.00 2008-02-10 07:21:57.750 041 12566.85 70.30 55306.82 88888.00 2008-02-10 07:21:57.875 041 12566.80 70.30 55306.80 88888.00 2008-02-10 07:21:58.000 041 12566.75 70.25 55306.80 88888.00 2008-02-10 07:21:58.125 041 12566.70 70.20 55306.75 88888.00 2008-02-10 07:21:58.250 041 12566.65 70.17 55306.72 88888.00 2008-02-10 07:21:58.375 041 12566.70 70.17 55306.72 88888.00 2008-02-10 07:21:58.500 041 12566.70 70.15 55306.68 88888.00 2008-02-10 07:21:58.625 041 12566.67 70.10 55306.65 88888.00 2008-02-10 07:21:58.750 041 12566.65 70.15 55306.65 88888.00 2008-02-10 07:21:58.875 041 12566.60 70.17 55306.65 88888.00 2008-02-10 07:21:59.000 041 12566.58 70.22 55306.65 88888.00 2008-02-10 07:21:59.125 041 12566.60 70.25 55306.62 88888.00 2008-02-10 07:21:59.250 041 12566.62 70.22 55306.60 88888.00 2008-02-10 07:21:59.375 041 12566.70 70.22 55306.57 88888.00 2008-02-10 07:21:59.500 041 12566.67 70.25 55306.55 88888.00 2008-02-10 07:21:59.625 041 12566.70 70.28 55306.55 88888.00 2008-02-10 07:21:59.750 041 12566.70 70.28 55306.50 88888.00 2008-02-10 07:21:59.875 041 12566.67 70.22 55306.47 88888.00 2008-02-10 07:22:00.000 041 12566.70 70.25 55306.47 88888.00 2008-02-10 07:22:00.125 041 12566.70 70.25 55306.45 88888.00 2008-02-10 07:22:00.250 041 12566.75 70.15 55306.45 88888.00 2008-02-10 07:22:00.375 041 12566.77 70.15 55306.43 88888.00 2008-02-10 07:22:00.500 041 12566.70 70.10 55306.40 88888.00 2008-02-10 07:22:00.625 041 12566.62 70.08 55306.38 88888.00 2008-02-10 07:22:00.750 041 12566.58 70.03 55306.35 88888.00 2008-02-10 07:22:00.875 041 12566.62 69.97 55306.35 88888.00 2008-02-10 07:22:01.000 041 12566.60 69.95 55306.32 88888.00 2008-02-10 07:22:01.125 041 12566.62 70.00 55306.32 88888.00 2008-02-10 07:22:01.250 041 12566.65 70.00 55306.30 88888.00 2008-02-10 07:22:01.375 041 12566.60 69.95 55306.25 88888.00 2008-02-10 07:22:01.500 041 12566.58 70.05 55306.25 88888.00 2008-02-10 07:22:01.625 041 12566.67 70.10 55306.25 88888.00 2008-02-10 07:22:01.750 041 12566.65 70.15 55306.20 88888.00 2008-02-10 07:22:01.875 041 12566.62 70.15 55306.15 88888.00 2008-02-10 07:22:02.000 041 12566.62 70.10 55306.10 88888.00 2008-02-10 07:22:02.125 041 12566.65 70.17 55306.12 88888.00 2008-02-10 07:22:02.250 041 12566.65 70.17 55306.12 88888.00 2008-02-10 07:22:02.375 041 12566.73 70.17 55306.07 88888.00 2008-02-10 07:22:02.500 041 12566.73 70.15 55306.03 88888.00 2008-02-10 07:22:02.625 041 12566.73 70.10 55306.05 88888.00 2008-02-10 07:22:02.750 041 12566.67 70.03 55306.00 88888.00 2008-02-10 07:22:02.875 041 12566.70 70.03 55306.03 88888.00 2008-02-10 07:22:03.000 041 12566.75 69.97 55306.00 88888.00 2008-02-10 07:22:03.125 041 12566.73 69.95 55306.00 88888.00 2008-02-10 07:22:03.250 041 12566.65 69.92 55305.95 88888.00 2008-02-10 07:22:03.375 041 12566.65 69.90 55305.93 88888.00 2008-02-10 07:22:03.500 041 12566.58 69.85 55305.88 88888.00 2008-02-10 07:22:03.625 041 12566.52 69.88 55305.88 88888.00 2008-02-10 07:22:03.750 041 12566.52 69.88 55305.88 88888.00 2008-02-10 07:22:03.875 041 12566.62 69.88 55305.88 88888.00 2008-02-10 07:22:04.000 041 12566.58 69.85 55305.85 88888.00 2008-02-10 07:22:04.125 041 12566.52 69.85 55305.82 88888.00 2008-02-10 07:22:04.250 041 12566.45 69.80 55305.82 88888.00 2008-02-10 07:22:04.375 041 12566.45 69.88 55305.80 88888.00 2008-02-10 07:22:04.500 041 12566.50 69.92 55305.80 88888.00 2008-02-10 07:22:04.625 041 12566.52 69.97 55305.78 88888.00 2008-02-10 07:22:04.750 041 12566.42 69.97 55305.72 88888.00 2008-02-10 07:22:04.875 041 12566.40 69.92 55305.70 88888.00 2008-02-10 07:22:05.000 041 12566.42 69.95 55305.65 88888.00 2008-02-10 07:22:05.125 041 12566.42 69.95 55305.65 88888.00 2008-02-10 07:22:05.250 041 12566.35 69.95 55305.65 88888.00 2008-02-10 07:22:05.375 041 12566.35 69.95 55305.60 88888.00 2008-02-10 07:22:05.500 041 12566.40 69.95 55305.57 88888.00 2008-02-10 07:22:05.625 041 12566.45 69.90 55305.60 88888.00 2008-02-10 07:22:05.750 041 12566.40 69.83 55305.57 88888.00 2008-02-10 07:22:05.875 041 12566.40 69.85 55305.57 88888.00 2008-02-10 07:22:06.000 041 12566.48 69.85 55305.53 88888.00 2008-02-10 07:22:06.125 041 12566.50 69.80 55305.53 88888.00 2008-02-10 07:22:06.250 041 12566.42 69.67 55305.47 88888.00 2008-02-10 07:22:06.375 041 12566.40 69.65 55305.47 88888.00 2008-02-10 07:22:06.500 041 12566.42 69.65 55305.47 88888.00 2008-02-10 07:22:06.625 041 12566.50 69.67 55305.50 88888.00 2008-02-10 07:22:06.750 041 12566.42 69.62 55305.43 88888.00 2008-02-10 07:22:06.875 041 12566.38 69.60 55305.38 88888.00 2008-02-10 07:22:07.000 041 12566.33 69.55 55305.38 88888.00 2008-02-10 07:22:07.125 041 12566.35 69.55 55305.35 88888.00 2008-02-10 07:22:07.250 041 12566.35 69.60 55305.38 88888.00 2008-02-10 07:22:07.375 041 12566.30 69.62 55305.35 88888.00 2008-02-10 07:22:07.500 041 12566.30 69.60 55305.32 88888.00 2008-02-10 07:22:07.625 041 12566.23 69.53 55305.28 88888.00 2008-02-10 07:22:07.750 041 12566.20 69.53 55305.25 88888.00 2008-02-10 07:22:07.875 041 12566.20 69.58 55305.25 88888.00 2008-02-10 07:22:08.000 041 12566.23 69.58 55305.22 88888.00 2008-02-10 07:22:08.125 041 12566.23 69.55 55305.22 88888.00 2008-02-10 07:22:08.250 041 12566.20 69.50 55305.18 88888.00 2008-02-10 07:22:08.375 041 12566.17 69.50 55305.18 88888.00 2008-02-10 07:22:08.500 041 12566.15 69.47 55305.15 88888.00 2008-02-10 07:22:08.625 041 12566.23 69.47 55305.12 88888.00 2008-02-10 07:22:08.750 041 12566.17 69.42 55305.10 88888.00 2008-02-10 07:22:08.875 041 12566.12 69.42 55305.10 88888.00 2008-02-10 07:22:09.000 041 12566.12 69.45 55305.07 88888.00 2008-02-10 07:22:09.125 041 12566.12 69.47 55305.05 88888.00 2008-02-10 07:22:09.250 041 12566.08 69.47 55305.07 88888.00 2008-02-10 07:22:09.375 041 12566.10 69.50 55305.03 88888.00 2008-02-10 07:22:09.500 041 12566.08 69.47 55305.03 88888.00 2008-02-10 07:22:09.625 041 12566.08 69.45 55305.03 88888.00 2008-02-10 07:22:09.750 041 12566.00 69.47 55304.97 88888.00 2008-02-10 07:22:09.875 041 12566.00 69.45 55304.93 88888.00 2008-02-10 07:22:10.000 041 12566.12 69.42 55304.93 88888.00 2008-02-10 07:22:10.125 041 12566.12 69.40 55304.90 88888.00 2008-02-10 07:22:10.250 041 12566.08 69.45 55304.93 88888.00 2008-02-10 07:22:10.375 041 12566.08 69.47 55304.95 88888.00 2008-02-10 07:22:10.500 041 12566.02 69.42 55304.90 88888.00 2008-02-10 07:22:10.625 041 12565.92 69.35 55304.82 88888.00 2008-02-10 07:22:10.750 041 12565.88 69.35 55304.80 88888.00 2008-02-10 07:22:10.875 041 12565.88 69.38 55304.82 88888.00 2008-02-10 07:22:11.000 041 12565.88 69.40 55304.82 88888.00 2008-02-10 07:22:11.125 041 12565.85 69.45 55304.82 88888.00 2008-02-10 07:22:11.250 041 12565.73 69.38 55304.80 88888.00 2008-02-10 07:22:11.375 041 12565.65 69.33 55304.75 88888.00 2008-02-10 07:22:11.500 041 12565.60 69.35 55304.75 88888.00 2008-02-10 07:22:11.625 041 12565.62 69.40 55304.80 88888.00 2008-02-10 07:22:11.750 041 12565.65 69.40 55304.75 88888.00 2008-02-10 07:22:11.875 041 12565.62 69.40 55304.75 88888.00 2008-02-10 07:22:12.000 041 12565.62 69.33 55304.70 88888.00 2008-02-10 07:22:12.125 041 12565.65 69.25 55304.70 88888.00 2008-02-10 07:22:12.250 041 12565.70 69.22 55304.68 88888.00 2008-02-10 07:22:12.375 041 12565.73 69.22 55304.65 88888.00 2008-02-10 07:22:12.500 041 12565.70 69.22 55304.62 88888.00 2008-02-10 07:22:12.625 041 12565.73 69.22 55304.60 88888.00 2008-02-10 07:22:12.750 041 12565.73 69.22 55304.60 88888.00 2008-02-10 07:22:12.875 041 12565.67 69.25 55304.57 88888.00 2008-02-10 07:22:13.000 041 12565.62 69.20 55304.50 88888.00 2008-02-10 07:22:13.125 041 12565.62 69.22 55304.55 88888.00 2008-02-10 07:22:13.250 041 12565.60 69.25 55304.53 88888.00 2008-02-10 07:22:13.375 041 12565.58 69.28 55304.53 88888.00 2008-02-10 07:22:13.500 041 12565.60 69.22 55304.53 88888.00 2008-02-10 07:22:13.625 041 12565.62 69.28 55304.50 88888.00 2008-02-10 07:22:13.750 041 12565.62 69.33 55304.45 88888.00 2008-02-10 07:22:13.875 041 12565.60 69.33 55304.45 88888.00 2008-02-10 07:22:14.000 041 12565.58 69.33 55304.43 88888.00 2008-02-10 07:22:14.125 041 12565.55 69.30 55304.40 88888.00 2008-02-10 07:22:14.250 041 12565.52 69.20 55304.35 88888.00 2008-02-10 07:22:14.375 041 12565.55 69.17 55304.35 88888.00 2008-02-10 07:22:14.500 041 12565.55 69.17 55304.35 88888.00 2008-02-10 07:22:14.625 041 12565.55 69.17 55304.35 88888.00 2008-02-10 07:22:14.750 041 12565.52 69.22 55304.32 88888.00 2008-02-10 07:22:14.875 041 12565.48 69.22 55304.30 88888.00 2008-02-10 07:22:15.000 041 12565.40 69.17 55304.25 88888.00 2008-02-10 07:22:15.125 041 12565.33 69.20 55304.25 88888.00 2008-02-10 07:22:15.250 041 12565.35 69.25 55304.30 88888.00 2008-02-10 07:22:15.375 041 12565.42 69.28 55304.28 88888.00 2008-02-10 07:22:15.500 041 12565.38 69.25 55304.22 88888.00 2008-02-10 07:22:15.625 041 12565.38 69.22 55304.20 88888.00 2008-02-10 07:22:15.750 041 12565.40 69.22 55304.15 88888.00 2008-02-10 07:22:15.875 041 12565.38 69.22 55304.12 88888.00 2008-02-10 07:22:16.000 041 12565.35 69.17 55304.12 88888.00 2008-02-10 07:22:16.125 041 12565.40 69.20 55304.07 88888.00 2008-02-10 07:22:16.250 041 12565.40 69.15 55304.07 88888.00 2008-02-10 07:22:16.375 041 12565.45 69.15 55304.10 88888.00 2008-02-10 07:22:16.500 041 12565.35 69.10 55304.10 88888.00 2008-02-10 07:22:16.625 041 12565.30 69.03 55304.05 88888.00 2008-02-10 07:22:16.750 041 12565.25 68.97 55304.05 88888.00 2008-02-10 07:22:16.875 041 12565.25 69.00 55304.03 88888.00 2008-02-10 07:22:17.000 041 12565.20 68.97 55303.97 88888.00 2008-02-10 07:22:17.125 041 12565.23 69.03 55304.00 88888.00 2008-02-10 07:22:17.250 041 12565.20 69.05 55303.97 88888.00 2008-02-10 07:22:17.375 041 12565.20 69.10 55303.97 88888.00 2008-02-10 07:22:17.500 041 12565.15 69.20 55303.95 88888.00 2008-02-10 07:22:17.625 041 12565.12 69.22 55303.95 88888.00 2008-02-10 07:22:17.750 041 12565.12 69.28 55303.95 88888.00 2008-02-10 07:22:17.875 041 12565.10 69.28 55303.88 88888.00 2008-02-10 07:22:18.000 041 12565.12 69.28 55303.82 88888.00 2008-02-10 07:22:18.125 041 12565.12 69.25 55303.82 88888.00 2008-02-10 07:22:18.250 041 12565.10 69.17 55303.78 88888.00 2008-02-10 07:22:18.375 041 12565.20 69.12 55303.72 88888.00 2008-02-10 07:22:18.500 041 12565.25 69.12 55303.70 88888.00 2008-02-10 07:22:18.625 041 12565.27 69.12 55303.75 88888.00 2008-02-10 07:22:18.750 041 12565.20 69.05 55303.70 88888.00 2008-02-10 07:22:18.875 041 12565.15 69.00 55303.68 88888.00 2008-02-10 07:22:19.000 041 12565.12 69.03 55303.65 88888.00 2008-02-10 07:22:19.125 041 12565.12 69.05 55303.68 88888.00 2008-02-10 07:22:19.250 041 12565.10 69.03 55303.65 88888.00 2008-02-10 07:22:19.375 041 12565.20 69.03 55303.60 88888.00 2008-02-10 07:22:19.500 041 12565.23 69.03 55303.62 88888.00 2008-02-10 07:22:19.625 041 12565.17 69.03 55303.57 88888.00 2008-02-10 07:22:19.750 041 12565.20 69.03 55303.57 88888.00 2008-02-10 07:22:19.875 041 12565.25 69.10 55303.55 88888.00 2008-02-10 07:22:20.000 041 12565.20 69.08 55303.53 88888.00 2008-02-10 07:22:20.125 041 12565.25 69.05 55303.50 88888.00 2008-02-10 07:22:20.250 041 12565.20 68.97 55303.45 88888.00 2008-02-10 07:22:20.375 041 12565.30 68.97 55303.43 88888.00 2008-02-10 07:22:20.500 041 12565.38 69.00 55303.43 88888.00 2008-02-10 07:22:20.625 041 12565.33 69.03 55303.43 88888.00 2008-02-10 07:22:20.750 041 12565.30 69.05 55303.43 88888.00 2008-02-10 07:22:20.875 041 12565.27 69.03 55303.40 88888.00 2008-02-10 07:22:21.000 041 12565.25 68.97 55303.32 88888.00 2008-02-10 07:22:21.125 041 12565.30 69.00 55303.35 88888.00 2008-02-10 07:22:21.250 041 12565.25 68.97 55303.30 88888.00 2008-02-10 07:22:21.375 041 12565.30 69.05 55303.28 88888.00 2008-02-10 07:22:21.500 041 12565.30 69.08 55303.25 88888.00 2008-02-10 07:22:21.625 041 12565.20 69.10 55303.28 88888.00 2008-02-10 07:22:21.750 041 12565.27 69.17 55303.28 88888.00 2008-02-10 07:22:21.875 041 12565.30 69.15 55303.28 88888.00 2008-02-10 07:22:22.000 041 12565.27 69.10 55303.22 88888.00 2008-02-10 07:22:22.125 041 12565.23 69.12 55303.20 88888.00 2008-02-10 07:22:22.250 041 12565.15 69.08 55303.15 88888.00 2008-02-10 07:22:22.375 041 12565.20 69.12 55303.15 88888.00 2008-02-10 07:22:22.500 041 12565.23 69.15 55303.12 88888.00 2008-02-10 07:22:22.625 041 12565.25 69.15 55303.12 88888.00 2008-02-10 07:22:22.750 041 12565.23 69.10 55303.12 88888.00 2008-02-10 07:22:22.875 041 12565.25 69.15 55303.10 88888.00 2008-02-10 07:22:23.000 041 12565.30 69.17 55303.05 88888.00 2008-02-10 07:22:23.125 041 12565.35 69.17 55303.05 88888.00 2008-02-10 07:22:23.250 041 12565.27 69.10 55303.03 88888.00 2008-02-10 07:22:23.375 041 12565.35 69.08 55303.03 88888.00 2008-02-10 07:22:23.500 041 12565.35 69.10 55303.03 88888.00 2008-02-10 07:22:23.625 041 12565.38 69.17 55303.03 88888.00 2008-02-10 07:22:23.750 041 12565.33 69.15 55303.00 88888.00 2008-02-10 07:22:23.875 041 12565.30 69.12 55302.95 88888.00 2008-02-10 07:22:24.000 041 12565.40 69.17 55302.95 88888.00 2008-02-10 07:22:24.125 041 12565.40 69.17 55302.90 88888.00 2008-02-10 07:22:24.250 041 12565.40 69.22 55302.90 88888.00 2008-02-10 07:22:24.375 041 12565.45 69.20 55302.85 88888.00 2008-02-10 07:22:24.500 041 12565.42 69.22 55302.82 88888.00 2008-02-10 07:22:24.625 041 12565.42 69.28 55302.78 88888.00 2008-02-10 07:22:24.750 041 12565.50 69.28 55302.75 88888.00 2008-02-10 07:22:24.875 041 12565.52 69.30 55302.72 88888.00 2008-02-10 07:22:25.000 041 12565.55 69.30 55302.72 88888.00 2008-02-10 07:22:25.125 041 12565.52 69.25 55302.70 88888.00 2008-02-10 07:22:25.250 041 12565.55 69.17 55302.68 88888.00 2008-02-10 07:22:25.375 041 12565.62 69.15 55302.70 88888.00 2008-02-10 07:22:25.500 041 12565.58 69.12 55302.65 88888.00 2008-02-10 07:22:25.625 041 12565.48 69.08 55302.57 88888.00 2008-02-10 07:22:25.750 041 12565.42 69.12 55302.62 88888.00 2008-02-10 07:22:25.875 041 12565.45 69.12 55302.65 88888.00 2008-02-10 07:22:26.000 041 12565.48 69.15 55302.60 88888.00 2008-02-10 07:22:26.125 041 12565.48 69.17 55302.55 88888.00 2008-02-10 07:22:26.250 041 12565.33 69.15 55302.53 88888.00 2008-02-10 07:22:26.375 041 12565.42 69.25 55302.50 88888.00 2008-02-10 07:22:26.500 041 12565.50 69.33 55302.50 88888.00 2008-02-10 07:22:26.625 041 12565.58 69.33 55302.47 88888.00 2008-02-10 07:22:26.750 041 12565.58 69.35 55302.43 88888.00 2008-02-10 07:22:26.875 041 12565.58 69.38 55302.40 88888.00 2008-02-10 07:22:27.000 041 12565.65 69.40 55302.40 88888.00 2008-02-10 07:22:27.125 041 12565.65 69.40 55302.38 88888.00 2008-02-10 07:22:27.250 041 12565.62 69.38 55302.35 88888.00 2008-02-10 07:22:27.375 041 12565.67 69.38 55302.32 88888.00 2008-02-10 07:22:27.500 041 12565.80 69.42 55302.32 88888.00 2008-02-10 07:22:27.625 041 12565.85 69.40 55302.28 88888.00 2008-02-10 07:22:27.750 041 12565.85 69.33 55302.28 88888.00 2008-02-10 07:22:27.875 041 12565.75 69.25 55302.25 88888.00 2008-02-10 07:22:28.000 041 12565.67 69.25 55302.22 88888.00 2008-02-10 07:22:28.125 041 12565.65 69.28 55302.25 88888.00 2008-02-10 07:22:28.250 041 12565.75 69.33 55302.22 88888.00 2008-02-10 07:22:28.375 041 12565.77 69.33 55302.18 88888.00 2008-02-10 07:22:28.500 041 12565.73 69.35 55302.18 88888.00 2008-02-10 07:22:28.625 041 12565.65 69.35 55302.12 88888.00 2008-02-10 07:22:28.750 041 12565.62 69.38 55302.07 88888.00 2008-02-10 07:22:28.875 041 12565.73 69.38 55302.07 88888.00 2008-02-10 07:22:29.000 041 12565.80 69.38 55302.10 88888.00 2008-02-10 07:22:29.125 041 12565.77 69.42 55302.10 88888.00 2008-02-10 07:22:29.250 041 12565.75 69.38 55302.05 88888.00 2008-02-10 07:22:29.375 041 12565.77 69.38 55302.03 88888.00 2008-02-10 07:22:29.500 041 12565.80 69.38 55301.97 88888.00 2008-02-10 07:22:29.625 041 12565.83 69.38 55301.97 88888.00 2008-02-10 07:22:29.750 041 12565.83 69.30 55301.95 88888.00 2008-02-10 07:22:29.875 041 12565.85 69.33 55301.95 88888.00 2008-02-10 07:22:30.000 041 12565.90 69.33 55301.95 88888.00 2008-02-10 07:22:30.125 041 12565.85 69.33 55301.90 88888.00 2008-02-10 07:22:30.250 041 12565.77 69.33 55301.90 88888.00 2008-02-10 07:22:30.375 041 12565.83 69.35 55301.90 88888.00 2008-02-10 07:22:30.500 041 12565.85 69.35 55301.90 88888.00 2008-02-10 07:22:30.625 041 12565.95 69.30 55301.88 88888.00 2008-02-10 07:22:30.750 041 12565.92 69.33 55301.78 88888.00 2008-02-10 07:22:30.875 041 12565.85 69.30 55301.78 88888.00 2008-02-10 07:22:31.000 041 12565.92 69.28 55301.75 88888.00 2008-02-10 07:22:31.125 041 12565.98 69.30 55301.78 88888.00 2008-02-10 07:22:31.250 041 12565.98 69.35 55301.75 88888.00 2008-02-10 07:22:31.375 041 12566.02 69.35 55301.72 88888.00 2008-02-10 07:22:31.500 041 12566.00 69.30 55301.65 88888.00 2008-02-10 07:22:31.625 041 12566.02 69.33 55301.68 88888.00 2008-02-10 07:22:31.750 041 12566.00 69.35 55301.65 88888.00 2008-02-10 07:22:31.875 041 12565.98 69.33 55301.62 88888.00 2008-02-10 07:22:32.000 041 12566.00 69.28 55301.57 88888.00 2008-02-10 07:22:32.125 041 12566.00 69.28 55301.55 88888.00 2008-02-10 07:22:32.250 041 12565.98 69.30 55301.57 88888.00 2008-02-10 07:22:32.375 041 12566.05 69.30 55301.57 88888.00 2008-02-10 07:22:32.500 041 12565.92 69.22 55301.55 88888.00 2008-02-10 07:22:32.625 041 12566.00 69.22 55301.57 88888.00 2008-02-10 07:22:32.750 041 12565.98 69.22 55301.55 88888.00 2008-02-10 07:22:32.875 041 12565.98 69.20 55301.53 88888.00 2008-02-10 07:22:33.000 041 12566.02 69.17 55301.50 88888.00 2008-02-10 07:22:33.125 041 12566.00 69.08 55301.47 88888.00 2008-02-10 07:22:33.250 041 12566.05 69.08 55301.50 88888.00 2008-02-10 07:22:33.375 041 12566.10 69.12 55301.50 88888.00 2008-02-10 07:22:33.500 041 12566.12 69.10 55301.47 88888.00 2008-02-10 07:22:33.625 041 12566.12 69.10 55301.45 88888.00 2008-02-10 07:22:33.750 041 12566.08 69.12 55301.43 88888.00 2008-02-10 07:22:33.875 041 12566.05 69.20 55301.45 88888.00 2008-02-10 07:22:34.000 041 12566.10 69.22 55301.43 88888.00 2008-02-10 07:22:34.125 041 12566.05 69.22 55301.40 88888.00 2008-02-10 07:22:34.250 041 12565.95 69.25 55301.35 88888.00 2008-02-10 07:22:34.375 041 12565.98 69.28 55301.35 88888.00 2008-02-10 07:22:34.500 041 12565.92 69.28 55301.32 88888.00 2008-02-10 07:22:34.625 041 12565.92 69.38 55301.32 88888.00 2008-02-10 07:22:34.750 041 12566.00 69.33 55301.32 88888.00 2008-02-10 07:22:34.875 041 12566.05 69.25 55301.30 88888.00 2008-02-10 07:22:35.000 041 12566.12 69.25 55301.28 88888.00 2008-02-10 07:22:35.125 041 12566.12 69.22 55301.28 88888.00 2008-02-10 07:22:35.250 041 12566.08 69.15 55301.30 88888.00 2008-02-10 07:22:35.375 041 12566.12 69.17 55301.30 88888.00 2008-02-10 07:22:35.500 041 12566.17 69.15 55301.28 88888.00 2008-02-10 07:22:35.625 041 12566.17 69.12 55301.25 88888.00 2008-02-10 07:22:35.750 041 12566.10 69.12 55301.22 88888.00 2008-02-10 07:22:35.875 041 12566.10 69.10 55301.22 88888.00 2008-02-10 07:22:36.000 041 12566.08 69.05 55301.20 88888.00 2008-02-10 07:22:36.125 041 12566.10 69.08 55301.22 88888.00 2008-02-10 07:22:36.250 041 12566.08 69.05 55301.18 88888.00 2008-02-10 07:22:36.375 041 12566.05 69.05 55301.15 88888.00 2008-02-10 07:22:36.500 041 12565.95 69.08 55301.12 88888.00 2008-02-10 07:22:36.625 041 12565.90 69.15 55301.15 88888.00 2008-02-10 07:22:36.750 041 12565.98 69.20 55301.12 88888.00 2008-02-10 07:22:36.875 041 12566.00 69.28 55301.10 88888.00 2008-02-10 07:22:37.000 041 12566.02 69.22 55301.05 88888.00 2008-02-10 07:22:37.125 041 12566.10 69.22 55301.05 88888.00 2008-02-10 07:22:37.250 041 12566.08 69.22 55301.03 88888.00 2008-02-10 07:22:37.375 041 12566.20 69.28 55301.05 88888.00 2008-02-10 07:22:37.500 041 12566.23 69.22 55301.03 88888.00 2008-02-10 07:22:37.625 041 12566.27 69.22 55301.03 88888.00 2008-02-10 07:22:37.750 041 12566.17 69.17 55301.00 88888.00 2008-02-10 07:22:37.875 041 12566.12 69.17 55301.00 88888.00 2008-02-10 07:22:38.000 041 12566.08 69.12 55300.97 88888.00 2008-02-10 07:22:38.125 041 12566.10 69.08 55300.97 88888.00 2008-02-10 07:22:38.250 041 12566.08 69.10 55300.97 88888.00 2008-02-10 07:22:38.375 041 12566.02 69.10 55300.90 88888.00 2008-02-10 07:22:38.500 041 12566.00 69.08 55300.88 88888.00 2008-02-10 07:22:38.625 041 12566.05 69.12 55300.88 88888.00 2008-02-10 07:22:38.750 041 12566.10 69.17 55300.85 88888.00 2008-02-10 07:22:38.875 041 12566.08 69.12 55300.82 88888.00 2008-02-10 07:22:39.000 041 12566.08 69.05 55300.78 88888.00 2008-02-10 07:22:39.125 041 12566.05 69.10 55300.80 88888.00 2008-02-10 07:22:39.250 041 12566.08 69.12 55300.78 88888.00 2008-02-10 07:22:39.375 041 12566.12 69.20 55300.78 88888.00 2008-02-10 07:22:39.500 041 12566.20 69.28 55300.78 88888.00 2008-02-10 07:22:39.625 041 12566.27 69.30 55300.80 88888.00 2008-02-10 07:22:39.750 041 12566.20 69.22 55300.78 88888.00 2008-02-10 07:22:39.875 041 12566.10 69.15 55300.72 88888.00 2008-02-10 07:22:40.000 041 12566.10 69.15 55300.72 88888.00 2008-02-10 07:22:40.125 041 12566.12 69.10 55300.72 88888.00 2008-02-10 07:22:40.250 041 12566.02 69.05 55300.70 88888.00 2008-02-10 07:22:40.375 041 12566.10 69.05 55300.70 88888.00 2008-02-10 07:22:40.500 041 12566.10 69.10 55300.70 88888.00 2008-02-10 07:22:40.625 041 12566.10 69.10 55300.70 88888.00 2008-02-10 07:22:40.750 041 12566.12 69.08 55300.68 88888.00 2008-02-10 07:22:40.875 041 12566.17 69.03 55300.65 88888.00 2008-02-10 07:22:41.000 041 12566.23 69.00 55300.65 88888.00 2008-02-10 07:22:41.125 041 12566.27 69.03 55300.62 88888.00 2008-02-10 07:22:41.250 041 12566.27 68.97 55300.60 88888.00 2008-02-10 07:22:41.375 041 12566.33 68.95 55300.55 88888.00 2008-02-10 07:22:41.500 041 12566.35 68.95 55300.53 88888.00 2008-02-10 07:22:41.625 041 12566.38 69.08 55300.57 88888.00 2008-02-10 07:22:41.750 041 12566.35 69.05 55300.53 88888.00 2008-02-10 07:22:41.875 041 12566.27 69.00 55300.53 88888.00 2008-02-10 07:22:42.000 041 12566.23 69.00 55300.47 88888.00 2008-02-10 07:22:42.125 041 12566.30 69.08 55300.53 88888.00 2008-02-10 07:22:42.250 041 12566.38 69.12 55300.53 88888.00 2008-02-10 07:22:42.375 041 12566.38 69.08 55300.47 88888.00 2008-02-10 07:22:42.500 041 12566.38 69.05 55300.45 88888.00 2008-02-10 07:22:42.625 041 12566.33 69.00 55300.45 88888.00 2008-02-10 07:22:42.750 041 12566.30 68.95 55300.43 88888.00 2008-02-10 07:22:42.875 041 12566.38 68.97 55300.43 88888.00 2008-02-10 07:22:43.000 041 12566.48 69.00 55300.40 88888.00 2008-02-10 07:22:43.125 041 12566.48 68.95 55300.45 88888.00 2008-02-10 07:22:43.250 041 12566.35 68.90 55300.43 88888.00 2008-02-10 07:22:43.375 041 12566.40 68.92 55300.43 88888.00 2008-02-10 07:22:43.500 041 12566.42 68.92 55300.35 88888.00 2008-02-10 07:22:43.625 041 12566.42 68.90 55300.38 88888.00 2008-02-10 07:22:43.750 041 12566.40 68.90 55300.38 88888.00 2008-02-10 07:22:43.875 041 12566.48 68.90 55300.38 88888.00 2008-02-10 07:22:44.000 041 12566.42 68.90 55300.40 88888.00 2008-02-10 07:22:44.125 041 12566.35 68.90 55300.35 88888.00 2008-02-10 07:22:44.250 041 12566.35 68.92 55300.32 88888.00 2008-02-10 07:22:44.375 041 12566.38 68.90 55300.30 88888.00 2008-02-10 07:22:44.500 041 12566.30 68.95 55300.32 88888.00 2008-02-10 07:22:44.625 041 12566.25 69.00 55300.32 88888.00 2008-02-10 07:22:44.750 041 12566.25 68.97 55300.30 88888.00 2008-02-10 07:22:44.875 041 12566.38 68.95 55300.30 88888.00 2008-02-10 07:22:45.000 041 12566.40 68.95 55300.25 88888.00 2008-02-10 07:22:45.125 041 12566.42 68.92 55300.30 88888.00 2008-02-10 07:22:45.250 041 12566.30 68.92 55300.32 88888.00 2008-02-10 07:22:45.375 041 12566.33 68.92 55300.32 88888.00 2008-02-10 07:22:45.500 041 12566.30 68.88 55300.28 88888.00 2008-02-10 07:22:45.625 041 12566.30 68.83 55300.22 88888.00 2008-02-10 07:22:45.750 041 12566.25 68.85 55300.25 88888.00 2008-02-10 07:22:45.875 041 12566.25 68.78 55300.25 88888.00 2008-02-10 07:22:46.000 041 12566.25 68.78 55300.22 88888.00 2008-02-10 07:22:46.125 041 12566.23 68.80 55300.28 88888.00 2008-02-10 07:22:46.250 041 12566.17 68.72 55300.22 88888.00 2008-02-10 07:22:46.375 041 12566.17 68.72 55300.20 88888.00 2008-02-10 07:22:46.500 041 12566.15 68.75 55300.20 88888.00 2008-02-10 07:22:46.625 041 12566.12 68.80 55300.20 88888.00 2008-02-10 07:22:46.750 041 12566.12 68.85 55300.20 88888.00 2008-02-10 07:22:46.875 041 12566.08 68.85 55300.15 88888.00 2008-02-10 07:22:47.000 041 12566.08 68.78 55300.18 88888.00 2008-02-10 07:22:47.125 041 12566.05 68.75 55300.18 88888.00 2008-02-10 07:22:47.250 041 12565.95 68.70 55300.18 88888.00 2008-02-10 07:22:47.375 041 12565.98 68.75 55300.15 88888.00 2008-02-10 07:22:47.500 041 12566.02 68.75 55300.15 88888.00 2008-02-10 07:22:47.625 041 12566.08 68.70 55300.15 88888.00 2008-02-10 07:22:47.750 041 12566.02 68.62 55300.12 88888.00 2008-02-10 07:22:47.875 041 12565.98 68.58 55300.10 88888.00 2008-02-10 07:22:48.000 041 12566.02 68.62 55300.07 88888.00 2008-02-10 07:22:48.125 041 12565.98 68.60 55300.07 88888.00 2008-02-10 07:22:48.250 041 12565.88 68.58 55300.05 88888.00 2008-02-10 07:22:48.375 041 12565.77 68.58 55300.05 88888.00 2008-02-10 07:22:48.500 041 12565.75 68.53 55300.07 88888.00 2008-02-10 07:22:48.625 041 12565.70 68.50 55300.07 88888.00 2008-02-10 07:22:48.750 041 12565.75 68.53 55300.07 88888.00 2008-02-10 07:22:48.875 041 12565.80 68.60 55300.05 88888.00 2008-02-10 07:22:49.000 041 12565.77 68.58 55300.07 88888.00 2008-02-10 07:22:49.125 041 12565.67 68.60 55300.10 88888.00 2008-02-10 07:22:49.250 041 12565.62 68.58 55300.10 88888.00 2008-02-10 07:22:49.375 041 12565.70 68.58 55300.07 88888.00 2008-02-10 07:22:49.500 041 12565.65 68.60 55300.07 88888.00 2008-02-10 07:22:49.625 041 12565.65 68.60 55300.05 88888.00 2008-02-10 07:22:49.750 041 12565.62 68.60 55300.07 88888.00 2008-02-10 07:22:49.875 041 12565.58 68.53 55300.07 88888.00 2008-02-10 07:22:50.000 041 12565.60 68.53 55300.05 88888.00 2008-02-10 07:22:50.125 041 12565.58 68.50 55300.05 88888.00 2008-02-10 07:22:50.250 041 12565.50 68.50 55300.05 88888.00 2008-02-10 07:22:50.375 041 12565.52 68.50 55300.03 88888.00 2008-02-10 07:22:50.500 041 12565.55 68.55 55300.05 88888.00 2008-02-10 07:22:50.625 041 12565.52 68.47 55300.00 88888.00 2008-02-10 07:22:50.750 041 12565.58 68.50 55300.00 88888.00 2008-02-10 07:22:50.875 041 12565.55 68.50 55299.97 88888.00 2008-02-10 07:22:51.000 041 12565.45 68.47 55299.93 88888.00 2008-02-10 07:22:51.125 041 12565.40 68.45 55299.93 88888.00 2008-02-10 07:22:51.250 041 12565.38 68.47 55299.95 88888.00 2008-02-10 07:22:51.375 041 12565.40 68.45 55299.97 88888.00 2008-02-10 07:22:51.500 041 12565.40 68.45 55299.95 88888.00 2008-02-10 07:22:51.625 041 12565.33 68.38 55299.93 88888.00 2008-02-10 07:22:51.750 041 12565.23 68.38 55299.95 88888.00 2008-02-10 07:22:51.875 041 12565.30 68.40 55299.95 88888.00 2008-02-10 07:22:52.000 041 12565.33 68.40 55299.95 88888.00 2008-02-10 07:22:52.125 041 12565.25 68.40 55299.95 88888.00 2008-02-10 07:22:52.250 041 12565.15 68.38 55299.97 88888.00 2008-02-10 07:22:52.375 041 12565.08 68.35 55299.93 88888.00 2008-02-10 07:22:52.500 041 12565.10 68.35 55299.93 88888.00 2008-02-10 07:22:52.625 041 12565.05 68.40 55299.90 88888.00 2008-02-10 07:22:52.750 041 12565.00 68.40 55299.90 88888.00 2008-02-10 07:22:52.875 041 12565.02 68.47 55299.95 88888.00 2008-02-10 07:22:53.000 041 12564.95 68.40 55299.95 88888.00 2008-02-10 07:22:53.125 041 12564.90 68.38 55299.90 88888.00 2008-02-10 07:22:53.250 041 12564.83 68.35 55299.93 88888.00 2008-02-10 07:22:53.375 041 12564.75 68.33 55299.88 88888.00 2008-02-10 07:22:53.500 041 12564.65 68.25 55299.85 88888.00 2008-02-10 07:22:53.625 041 12564.75 68.20 55299.85 88888.00 2008-02-10 07:22:53.750 041 12564.83 68.12 55299.85 88888.00 2008-02-10 07:22:53.875 041 12564.88 68.08 55299.88 88888.00 2008-02-10 07:22:54.000 041 12564.80 68.03 55299.90 88888.00 2008-02-10 07:22:54.125 041 12564.65 68.00 55299.88 88888.00 2008-02-10 07:22:54.250 041 12564.62 68.03 55299.90 88888.00 2008-02-10 07:22:54.375 041 12564.67 68.05 55299.93 88888.00 2008-02-10 07:22:54.500 041 12564.62 68.08 55299.93 88888.00 2008-02-10 07:22:54.625 041 12564.60 68.08 55299.90 88888.00 2008-02-10 07:22:54.750 041 12564.55 68.03 55299.88 88888.00 2008-02-10 07:22:54.875 041 12564.55 68.05 55299.88 88888.00 2008-02-10 07:22:55.000 041 12564.52 68.08 55299.85 88888.00 2008-02-10 07:22:55.125 041 12564.50 68.08 55299.85 88888.00 2008-02-10 07:22:55.250 041 12564.42 68.00 55299.82 88888.00 2008-02-10 07:22:55.375 041 12564.42 67.97 55299.80 88888.00 2008-02-10 07:22:55.500 041 12564.42 68.00 55299.82 88888.00 2008-02-10 07:22:55.625 041 12564.45 67.95 55299.82 88888.00 2008-02-10 07:22:55.750 041 12564.42 67.97 55299.85 88888.00 2008-02-10 07:22:55.875 041 12564.40 67.85 55299.85 88888.00 2008-02-10 07:22:56.000 041 12564.30 67.80 55299.82 88888.00 2008-02-10 07:22:56.125 041 12564.23 67.83 55299.82 88888.00 2008-02-10 07:22:56.250 041 12564.15 67.72 55299.82 88888.00 2008-02-10 07:22:56.375 041 12564.17 67.70 55299.82 88888.00 2008-02-10 07:22:56.500 041 12564.15 67.70 55299.82 88888.00 2008-02-10 07:22:56.625 041 12564.10 67.72 55299.82 88888.00 2008-02-10 07:22:56.750 041 12564.10 67.67 55299.78 88888.00 2008-02-10 07:22:56.875 041 12564.10 67.70 55299.78 88888.00 2008-02-10 07:22:57.000 041 12564.08 67.72 55299.78 88888.00 2008-02-10 07:22:57.125 041 12564.05 67.70 55299.78 88888.00 2008-02-10 07:22:57.250 041 12564.02 67.67 55299.78 88888.00 2008-02-10 07:22:57.375 041 12564.00 67.70 55299.78 88888.00 2008-02-10 07:22:57.500 041 12564.08 67.67 55299.78 88888.00 2008-02-10 07:22:57.625 041 12564.12 67.62 55299.75 88888.00 2008-02-10 07:22:57.750 041 12564.23 67.60 55299.72 88888.00 2008-02-10 07:22:57.875 041 12564.30 67.65 55299.72 88888.00 2008-02-10 07:22:58.000 041 12564.30 67.58 55299.70 88888.00 2008-02-10 07:22:58.125 041 12564.20 67.53 55299.72 88888.00 2008-02-10 07:22:58.250 041 12564.15 67.50 55299.72 88888.00 2008-02-10 07:22:58.375 041 12564.12 67.53 55299.72 88888.00 2008-02-10 07:22:58.500 041 12564.15 67.55 55299.78 88888.00 2008-02-10 07:22:58.625 041 12564.12 67.60 55299.75 88888.00 2008-02-10 07:22:58.750 041 12564.10 67.58 55299.72 88888.00 2008-02-10 07:22:58.875 041 12564.12 67.62 55299.72 88888.00 2008-02-10 07:22:59.000 041 12564.12 67.60 55299.72 88888.00 2008-02-10 07:22:59.125 041 12564.17 67.53 55299.70 88888.00 2008-02-10 07:22:59.250 041 12564.23 67.47 55299.68 88888.00 2008-02-10 07:22:59.375 041 12564.27 67.42 55299.70 88888.00 2008-02-10 07:22:59.500 041 12564.27 67.38 55299.68 88888.00 2008-02-10 07:22:59.625 041 12564.27 67.38 55299.68 88888.00 2008-02-10 07:22:59.750 041 12564.33 67.35 55299.65 88888.00 2008-02-10 07:22:59.875 041 12564.33 67.35 55299.65 88888.00 2008-02-10 07:23:00.000 041 12564.30 67.35 55299.65 88888.00 2008-02-10 07:23:00.125 041 12564.27 67.35 55299.68 88888.00 2008-02-10 07:23:00.250 041 12564.20 67.30 55299.65 88888.00 2008-02-10 07:23:00.375 041 12564.23 67.30 55299.62 88888.00 2008-02-10 07:23:00.500 041 12564.25 67.30 55299.65 88888.00 2008-02-10 07:23:00.625 041 12564.25 67.33 55299.57 88888.00 2008-02-10 07:23:00.750 041 12564.30 67.30 55299.60 88888.00 2008-02-10 07:23:00.875 041 12564.30 67.22 55299.55 88888.00 2008-02-10 07:23:01.000 041 12564.25 67.25 55299.55 88888.00 2008-02-10 07:23:01.125 041 12564.23 67.25 55299.53 88888.00 2008-02-10 07:23:01.250 041 12564.23 67.20 55299.53 88888.00 2008-02-10 07:23:01.375 041 12564.17 67.20 55299.53 88888.00 2008-02-10 07:23:01.500 041 12564.12 67.12 55299.53 88888.00 2008-02-10 07:23:01.625 041 12564.23 67.12 55299.53 88888.00 2008-02-10 07:23:01.750 041 12564.30 67.12 55299.53 88888.00 2008-02-10 07:23:01.875 041 12564.30 67.12 55299.50 88888.00 2008-02-10 07:23:02.000 041 12564.33 67.17 55299.47 88888.00 2008-02-10 07:23:02.125 041 12564.38 67.25 55299.50 88888.00 2008-02-10 07:23:02.250 041 12564.42 67.20 55299.50 88888.00 2008-02-10 07:23:02.375 041 12564.40 67.17 55299.50 88888.00 2008-02-10 07:23:02.500 041 12564.40 67.17 55299.53 88888.00 2008-02-10 07:23:02.625 041 12564.38 67.20 55299.53 88888.00 2008-02-10 07:23:02.750 041 12564.27 67.17 55299.50 88888.00 2008-02-10 07:23:02.875 041 12564.30 67.12 55299.45 88888.00 2008-02-10 07:23:03.000 041 12564.33 67.12 55299.43 88888.00 2008-02-10 07:23:03.125 041 12564.38 67.15 55299.47 88888.00 2008-02-10 07:23:03.250 041 12564.48 67.15 55299.47 88888.00 2008-02-10 07:23:03.375 041 12564.52 67.12 55299.43 88888.00 2008-02-10 07:23:03.500 041 12564.45 67.00 55299.40 88888.00 2008-02-10 07:23:03.625 041 12564.38 66.88 55299.35 88888.00 2008-02-10 07:23:03.750 041 12564.38 66.85 55299.38 88888.00 2008-02-10 07:23:03.875 041 12564.42 66.85 55299.38 88888.00 2008-02-10 07:23:04.000 041 12564.45 66.85 55299.43 88888.00 2008-02-10 07:23:04.125 041 12564.52 66.88 55299.43 88888.00 2008-02-10 07:23:04.250 041 12564.48 66.83 55299.43 88888.00 2008-02-10 07:23:04.375 041 12564.42 66.78 55299.40 88888.00 2008-02-10 07:23:04.500 041 12564.35 66.83 55299.38 88888.00 2008-02-10 07:23:04.625 041 12564.40 66.85 55299.40 88888.00 2008-02-10 07:23:04.750 041 12564.35 66.85 55299.35 88888.00 2008-02-10 07:23:04.875 041 12564.40 66.85 55299.32 88888.00 2008-02-10 07:23:05.000 041 12564.42 66.83 55299.30 88888.00 2008-02-10 07:23:05.125 041 12564.45 66.88 55299.32 88888.00 2008-02-10 07:23:05.250 041 12564.45 66.85 55299.38 88888.00 2008-02-10 07:23:05.375 041 12564.58 66.85 55299.35 88888.00 2008-02-10 07:23:05.500 041 12564.62 66.75 55299.32 88888.00 2008-02-10 07:23:05.625 041 12564.55 66.67 55299.30 88888.00 2008-02-10 07:23:05.750 041 12564.52 66.67 55299.30 88888.00 2008-02-10 07:23:05.875 041 12564.50 66.67 55299.30 88888.00 2008-02-10 07:23:06.000 041 12564.50 66.67 55299.28 88888.00 2008-02-10 07:23:06.125 041 12564.50 66.70 55299.30 88888.00 2008-02-10 07:23:06.250 041 12564.48 66.62 55299.28 88888.00 2008-02-10 07:23:06.375 041 12564.52 66.58 55299.30 88888.00 2008-02-10 07:23:06.500 041 12564.58 66.53 55299.28 88888.00 2008-02-10 07:23:06.625 041 12564.60 66.55 55299.25 88888.00 2008-02-10 07:23:06.750 041 12564.58 66.53 55299.25 88888.00 2008-02-10 07:23:06.875 041 12564.58 66.53 55299.25 88888.00 2008-02-10 07:23:07.000 041 12564.62 66.53 55299.25 88888.00 2008-02-10 07:23:07.125 041 12564.67 66.55 55299.25 88888.00 2008-02-10 07:23:07.250 041 12564.70 66.53 55299.22 88888.00 2008-02-10 07:23:07.375 041 12564.73 66.55 55299.20 88888.00 2008-02-10 07:23:07.500 041 12564.75 66.55 55299.20 88888.00 2008-02-10 07:23:07.625 041 12564.80 66.55 55299.22 88888.00 2008-02-10 07:23:07.750 041 12564.77 66.53 55299.25 88888.00 2008-02-10 07:23:07.875 041 12564.73 66.47 55299.22 88888.00 2008-02-10 07:23:08.000 041 12564.77 66.45 55299.18 88888.00 2008-02-10 07:23:08.125 041 12564.83 66.45 55299.20 88888.00 2008-02-10 07:23:08.250 041 12564.85 66.40 55299.20 88888.00 2008-02-10 07:23:08.375 041 12564.90 66.38 55299.18 88888.00 2008-02-10 07:23:08.500 041 12564.85 66.33 55299.15 88888.00 2008-02-10 07:23:08.625 041 12564.83 66.28 55299.15 88888.00 2008-02-10 07:23:08.750 041 12564.88 66.33 55299.18 88888.00 2008-02-10 07:23:08.875 041 12564.90 66.38 55299.18 88888.00 2008-02-10 07:23:09.000 041 12564.95 66.38 55299.18 88888.00 2008-02-10 07:23:09.125 041 12564.92 66.28 55299.15 88888.00 2008-02-10 07:23:09.250 041 12564.83 66.28 55299.12 88888.00 2008-02-10 07:23:09.375 041 12564.88 66.30 55299.15 88888.00 2008-02-10 07:23:09.500 041 12564.80 66.30 55299.15 88888.00 2008-02-10 07:23:09.625 041 12564.85 66.20 55299.10 88888.00 2008-02-10 07:23:09.750 041 12564.92 66.15 55299.10 88888.00 2008-02-10 07:23:09.875 041 12564.92 66.12 55299.07 88888.00 2008-02-10 07:23:10.000 041 12564.98 66.12 55299.05 88888.00 2008-02-10 07:23:10.125 041 12564.95 66.12 55299.07 88888.00 2008-02-10 07:23:10.250 041 12564.88 66.20 55299.07 88888.00 2008-02-10 07:23:10.375 041 12564.90 66.17 55299.10 88888.00 2008-02-10 07:23:10.500 041 12564.95 66.22 55299.10 88888.00 2008-02-10 07:23:10.625 041 12564.95 66.25 55299.10 88888.00 2008-02-10 07:23:10.750 041 12564.90 66.22 55299.07 88888.00 2008-02-10 07:23:10.875 041 12564.90 66.20 55299.05 88888.00 2008-02-10 07:23:11.000 041 12564.98 66.28 55299.07 88888.00 2008-02-10 07:23:11.125 041 12565.00 66.33 55299.10 88888.00 2008-02-10 07:23:11.250 041 12564.95 66.28 55299.05 88888.00 2008-02-10 07:23:11.375 041 12564.95 66.20 55299.03 88888.00 2008-02-10 07:23:11.500 041 12564.98 66.17 55299.03 88888.00 2008-02-10 07:23:11.625 041 12565.00 66.20 55299.03 88888.00 2008-02-10 07:23:11.750 041 12565.02 66.15 55298.97 88888.00 2008-02-10 07:23:11.875 041 12565.00 66.12 55299.00 88888.00 2008-02-10 07:23:12.000 041 12564.98 66.08 55299.00 88888.00 2008-02-10 07:23:12.125 041 12565.00 66.05 55299.00 88888.00 2008-02-10 07:23:12.250 041 12565.02 66.05 55298.95 88888.00 2008-02-10 07:23:12.375 041 12565.08 66.05 55298.95 88888.00 2008-02-10 07:23:12.500 041 12565.08 66.12 55298.93 88888.00 2008-02-10 07:23:12.625 041 12565.08 66.15 55298.95 88888.00 2008-02-10 07:23:12.750 041 12565.08 66.12 55298.90 88888.00 2008-02-10 07:23:12.875 041 12565.10 66.20 55298.95 88888.00 2008-02-10 07:23:13.000 041 12565.08 66.25 55298.93 88888.00 2008-02-10 07:23:13.125 041 12565.12 66.22 55298.95 88888.00 2008-02-10 07:23:13.250 041 12565.08 66.15 55298.95 88888.00 2008-02-10 07:23:13.375 041 12565.15 66.12 55298.90 88888.00 2008-02-10 07:23:13.500 041 12565.15 66.10 55298.90 88888.00 2008-02-10 07:23:13.625 041 12565.17 66.10 55298.93 88888.00 2008-02-10 07:23:13.750 041 12565.15 66.00 55298.90 88888.00 2008-02-10 07:23:13.875 041 12565.10 66.00 55298.88 88888.00 2008-02-10 07:23:14.000 041 12565.08 66.03 55298.90 88888.00 2008-02-10 07:23:14.125 041 12565.08 66.08 55298.93 88888.00 2008-02-10 07:23:14.250 041 12565.05 66.08 55298.90 88888.00 2008-02-10 07:23:14.375 041 12565.10 66.05 55298.93 88888.00 2008-02-10 07:23:14.500 041 12565.08 66.05 55298.88 88888.00 2008-02-10 07:23:14.625 041 12565.10 66.03 55298.88 88888.00 2008-02-10 07:23:14.750 041 12565.12 66.05 55298.90 88888.00 2008-02-10 07:23:14.875 041 12565.15 66.05 55298.93 88888.00 2008-02-10 07:23:15.000 041 12565.17 66.08 55298.90 88888.00 2008-02-10 07:23:15.125 041 12565.25 66.10 55298.88 88888.00 2008-02-10 07:23:15.250 041 12565.27 66.12 55298.90 88888.00 2008-02-10 07:23:15.375 041 12565.25 66.15 55298.88 88888.00 2008-02-10 07:23:15.500 041 12565.20 66.17 55298.90 88888.00 2008-02-10 07:23:15.625 041 12565.20 66.25 55298.90 88888.00 2008-02-10 07:23:15.750 041 12565.23 66.30 55298.85 88888.00 2008-02-10 07:23:15.875 041 12565.25 66.30 55298.88 88888.00 2008-02-10 07:23:16.000 041 12565.25 66.33 55298.85 88888.00 2008-02-10 07:23:16.125 041 12565.23 66.28 55298.85 88888.00 2008-02-10 07:23:16.250 041 12565.25 66.22 55298.88 88888.00 2008-02-10 07:23:16.375 041 12565.30 66.28 55298.85 88888.00 2008-02-10 07:23:16.500 041 12565.38 66.28 55298.85 88888.00 2008-02-10 07:23:16.625 041 12565.40 66.28 55298.85 88888.00 2008-02-10 07:23:16.750 041 12565.38 66.25 55298.85 88888.00 2008-02-10 07:23:16.875 041 12565.42 66.17 55298.82 88888.00 2008-02-10 07:23:17.000 041 12565.45 66.20 55298.82 88888.00 2008-02-10 07:23:17.125 041 12565.38 66.28 55298.82 88888.00 2008-02-10 07:23:17.250 041 12565.38 66.28 55298.80 88888.00 2008-02-10 07:23:17.375 041 12565.40 66.22 55298.82 88888.00 2008-02-10 07:23:17.500 041 12565.35 66.28 55298.78 88888.00 2008-02-10 07:23:17.625 041 12565.35 66.33 55298.78 88888.00 2008-02-10 07:23:17.750 041 12565.35 66.35 55298.78 88888.00 2008-02-10 07:23:17.875 041 12565.38 66.47 55298.82 88888.00 2008-02-10 07:23:18.000 041 12565.35 66.45 55298.82 88888.00 2008-02-10 07:23:18.125 041 12565.30 66.45 55298.80 88888.00 2008-02-10 07:23:18.250 041 12565.20 66.40 55298.82 88888.00 2008-02-10 07:23:18.375 041 12565.25 66.38 55298.80 88888.00 2008-02-10 07:23:18.500 041 12565.23 66.40 55298.82 88888.00 2008-02-10 07:23:18.625 041 12565.23 66.40 55298.80 88888.00 2008-02-10 07:23:18.750 041 12565.17 66.38 55298.78 88888.00 2008-02-10 07:23:18.875 041 12565.12 66.33 55298.78 88888.00 2008-02-10 07:23:19.000 041 12565.20 66.33 55298.82 88888.00 2008-02-10 07:23:19.125 041 12565.25 66.35 55298.88 88888.00 2008-02-10 07:23:19.250 041 12565.20 66.38 55298.93 88888.00 2008-02-10 07:23:19.375 041 12565.20 66.38 55298.90 88888.00 2008-02-10 07:23:19.500 041 12565.20 66.38 55298.88 88888.00 2008-02-10 07:23:19.625 041 12565.17 66.45 55298.90 88888.00 2008-02-10 07:23:19.750 041 12565.17 66.47 55298.90 88888.00 2008-02-10 07:23:19.875 041 12565.17 66.50 55298.88 88888.00 2008-02-10 07:23:20.000 041 12565.12 66.50 55298.88 88888.00 2008-02-10 07:23:20.125 041 12565.17 66.53 55298.90 88888.00 2008-02-10 07:23:20.250 041 12565.20 66.53 55298.88 88888.00 2008-02-10 07:23:20.375 041 12565.15 66.53 55298.90 88888.00 2008-02-10 07:23:20.500 041 12565.08 66.50 55298.88 88888.00 2008-02-10 07:23:20.625 041 12565.08 66.47 55298.90 88888.00 2008-02-10 07:23:20.750 041 12565.12 66.53 55298.93 88888.00 2008-02-10 07:23:20.875 041 12565.17 66.55 55298.93 88888.00 2008-02-10 07:23:21.000 041 12565.12 66.58 55298.95 88888.00 2008-02-10 07:23:21.125 041 12565.00 66.58 55298.93 88888.00 2008-02-10 07:23:21.250 041 12564.88 66.55 55298.93 88888.00 2008-02-10 07:23:21.375 041 12564.88 66.60 55298.90 88888.00 2008-02-10 07:23:21.500 041 12564.85 66.65 55298.90 88888.00 2008-02-10 07:23:21.625 041 12564.90 66.67 55298.90 88888.00 2008-02-10 07:23:21.750 041 12564.92 66.67 55298.93 88888.00 2008-02-10 07:23:21.875 041 12564.90 66.65 55298.93 88888.00 2008-02-10 07:23:22.000 041 12564.95 66.62 55298.90 88888.00 2008-02-10 07:23:22.125 041 12564.98 66.62 55298.95 88888.00 2008-02-10 07:23:22.250 041 12564.90 66.62 55298.93 88888.00 2008-02-10 07:23:22.375 041 12564.83 66.62 55298.90 88888.00 2008-02-10 07:23:22.500 041 12564.80 66.67 55298.95 88888.00 2008-02-10 07:23:22.625 041 12564.83 66.72 55298.97 88888.00 2008-02-10 07:23:22.750 041 12564.80 66.65 55298.93 88888.00 2008-02-10 07:23:22.875 041 12564.73 66.62 55298.93 88888.00 2008-02-10 07:23:23.000 041 12564.60 66.65 55298.90 88888.00 2008-02-10 07:23:23.125 041 12564.62 66.72 55298.93 88888.00 2008-02-10 07:23:23.250 041 12564.60 66.78 55298.93 88888.00 2008-02-10 07:23:23.375 041 12564.60 66.78 55298.93 88888.00 2008-02-10 07:23:23.500 041 12564.52 66.72 55298.93 88888.00 2008-02-10 07:23:23.625 041 12564.48 66.75 55298.95 88888.00 2008-02-10 07:23:23.750 041 12564.52 66.83 55298.95 88888.00 2008-02-10 07:23:23.875 041 12564.52 66.85 55298.93 88888.00 2008-02-10 07:23:24.000 041 12564.48 66.83 55298.93 88888.00 2008-02-10 07:23:24.125 041 12564.48 66.83 55298.95 88888.00 2008-02-10 07:23:24.250 041 12564.45 66.78 55298.93 88888.00 2008-02-10 07:23:24.375 041 12564.45 66.80 55298.95 88888.00 2008-02-10 07:23:24.500 041 12564.38 66.75 55298.95 88888.00 2008-02-10 07:23:24.625 041 12564.38 66.70 55298.95 88888.00 2008-02-10 07:23:24.750 041 12564.40 66.75 55299.00 88888.00 2008-02-10 07:23:24.875 041 12564.40 66.70 55298.95 88888.00 2008-02-10 07:23:25.000 041 12564.27 66.62 55298.93 88888.00 2008-02-10 07:23:25.125 041 12564.27 66.65 55298.95 88888.00 2008-02-10 07:23:25.250 041 12564.27 66.70 55299.00 88888.00 2008-02-10 07:23:25.375 041 12564.30 66.72 55299.03 88888.00 2008-02-10 07:23:25.500 041 12564.20 66.70 55299.03 88888.00 2008-02-10 07:23:25.625 041 12564.10 66.67 55299.00 88888.00 2008-02-10 07:23:25.750 041 12564.02 66.70 55299.03 88888.00 2008-02-10 07:23:25.875 041 12564.05 66.72 55299.00 88888.00 2008-02-10 07:23:26.000 041 12564.02 66.75 55298.97 88888.00 2008-02-10 07:23:26.125 041 12564.08 66.72 55299.00 88888.00 2008-02-10 07:23:26.250 041 12564.08 66.75 55299.03 88888.00 2008-02-10 07:23:26.375 041 12564.02 66.80 55299.05 88888.00 2008-02-10 07:23:26.500 041 12564.00 66.72 55299.05 88888.00 2008-02-10 07:23:26.625 041 12563.95 66.72 55299.07 88888.00 2008-02-10 07:23:26.750 041 12563.85 66.72 55299.05 88888.00 2008-02-10 07:23:26.875 041 12563.77 66.72 55299.00 88888.00 2008-02-10 07:23:27.000 041 12563.73 66.80 55299.00 88888.00 2008-02-10 07:23:27.125 041 12563.75 66.88 55299.03 88888.00 2008-02-10 07:23:27.250 041 12563.67 66.88 55299.03 88888.00 2008-02-10 07:23:27.375 041 12563.65 66.97 55299.05 88888.00 2008-02-10 07:23:27.500 041 12563.58 67.00 55299.03 88888.00 2008-02-10 07:23:27.625 041 12563.58 67.08 55299.05 88888.00 2008-02-10 07:23:27.750 041 12563.55 67.05 55299.05 88888.00 2008-02-10 07:23:27.875 041 12563.55 66.97 55299.05 88888.00 2008-02-10 07:23:28.000 041 12563.52 66.95 55299.05 88888.00 2008-02-10 07:23:28.125 041 12563.45 66.90 55299.05 88888.00 2008-02-10 07:23:28.250 041 12563.45 66.83 55299.03 88888.00 2008-02-10 07:23:28.375 041 12563.50 66.78 55299.03 88888.00 2008-02-10 07:23:28.500 041 12563.48 66.78 55299.03 88888.00 2008-02-10 07:23:28.625 041 12563.40 66.78 55299.03 88888.00 2008-02-10 07:23:28.750 041 12563.40 66.83 55299.03 88888.00 2008-02-10 07:23:28.875 041 12563.38 66.78 55299.00 88888.00 2008-02-10 07:23:29.000 041 12563.40 66.83 55298.97 88888.00 2008-02-10 07:23:29.125 041 12563.38 66.88 55298.97 88888.00 2008-02-10 07:23:29.250 041 12563.35 66.92 55299.00 88888.00 2008-02-10 07:23:29.375 041 12563.33 66.97 55299.00 88888.00 2008-02-10 07:23:29.500 041 12563.30 67.03 55298.97 88888.00 2008-02-10 07:23:29.625 041 12563.35 67.05 55299.00 88888.00 2008-02-10 07:23:29.750 041 12563.38 67.08 55298.97 88888.00 2008-02-10 07:23:29.875 041 12563.35 67.10 55299.00 88888.00 2008-02-10 07:23:30.000 041 12563.33 67.12 55298.97 88888.00 2008-02-10 07:23:30.125 041 12563.30 67.10 55299.00 88888.00 2008-02-10 07:23:30.250 041 12563.23 67.10 55298.97 88888.00 2008-02-10 07:23:30.375 041 12563.20 67.15 55299.00 88888.00 2008-02-10 07:23:30.500 041 12563.23 67.10 55299.00 88888.00 2008-02-10 07:23:30.625 041 12563.25 67.10 55299.03 88888.00 2008-02-10 07:23:30.750 041 12563.20 67.12 55299.03 88888.00 2008-02-10 07:23:30.875 041 12563.17 67.12 55299.05 88888.00 2008-02-10 07:23:31.000 041 12563.17 67.17 55299.10 88888.00 2008-02-10 07:23:31.125 041 12563.23 67.17 55299.07 88888.00 2008-02-10 07:23:31.250 041 12563.02 67.08 55299.05 88888.00 2008-02-10 07:23:31.375 041 12562.98 67.10 55299.05 88888.00 2008-02-10 07:23:31.500 041 12563.02 67.10 55299.07 88888.00 2008-02-10 07:23:31.625 041 12563.02 67.17 55299.05 88888.00 2008-02-10 07:23:31.750 041 12563.02 67.25 55299.03 88888.00 2008-02-10 07:23:31.875 041 12563.05 67.28 55299.05 88888.00 2008-02-10 07:23:32.000 041 12563.08 67.28 55299.05 88888.00 2008-02-10 07:23:32.125 041 12563.02 67.33 55299.07 88888.00 2008-02-10 07:23:32.250 041 12563.05 67.33 55299.05 88888.00 2008-02-10 07:23:32.375 041 12563.10 67.33 55299.05 88888.00 2008-02-10 07:23:32.500 041 12563.10 67.33 55299.00 88888.00 2008-02-10 07:23:32.625 041 12563.05 67.35 55299.03 88888.00 2008-02-10 07:23:32.750 041 12563.10 67.35 55299.03 88888.00 2008-02-10 07:23:32.875 041 12563.15 67.38 55299.00 88888.00 2008-02-10 07:23:33.000 041 12563.12 67.40 55298.97 88888.00 2008-02-10 07:23:33.125 041 12563.12 67.40 55299.00 88888.00 2008-02-10 07:23:33.250 041 12563.17 67.42 55298.97 88888.00 2008-02-10 07:23:33.375 041 12563.20 67.42 55298.97 88888.00 2008-02-10 07:23:33.500 041 12563.15 67.47 55298.97 88888.00 2008-02-10 07:23:33.625 041 12563.12 67.47 55298.90 88888.00 2008-02-10 07:23:33.750 041 12563.12 67.55 55298.93 88888.00 2008-02-10 07:23:33.875 041 12563.10 67.60 55298.95 88888.00 2008-02-10 07:23:34.000 041 12563.15 67.62 55298.95 88888.00 2008-02-10 07:23:34.125 041 12563.20 67.62 55298.95 88888.00 2008-02-10 07:23:34.250 041 12563.05 67.60 55298.93 88888.00 2008-02-10 07:23:34.375 041 12563.05 67.65 55298.93 88888.00 2008-02-10 07:23:34.500 041 12563.02 67.65 55298.93 88888.00 2008-02-10 07:23:34.625 041 12563.10 67.70 55298.97 88888.00 2008-02-10 07:23:34.750 041 12563.12 67.72 55298.95 88888.00 2008-02-10 07:23:34.875 041 12563.12 67.75 55298.93 88888.00 2008-02-10 07:23:35.000 041 12563.12 67.72 55298.90 88888.00 2008-02-10 07:23:35.125 041 12563.10 67.80 55298.93 88888.00 2008-02-10 07:23:35.250 041 12563.02 67.75 55298.93 88888.00 2008-02-10 07:23:35.375 041 12563.05 67.75 55298.93 88888.00 2008-02-10 07:23:35.500 041 12562.98 67.72 55298.88 88888.00 2008-02-10 07:23:35.625 041 12562.92 67.75 55298.90 88888.00 2008-02-10 07:23:35.750 041 12563.00 67.75 55298.90 88888.00 2008-02-10 07:23:35.875 041 12563.08 67.75 55298.90 88888.00 2008-02-10 07:23:36.000 041 12563.05 67.78 55298.90 88888.00 2008-02-10 07:23:36.125 041 12563.08 67.88 55298.90 88888.00 2008-02-10 07:23:36.250 041 12563.02 67.92 55298.90 88888.00 2008-02-10 07:23:36.375 041 12563.00 67.95 55298.85 88888.00 2008-02-10 07:23:36.500 041 12562.90 67.97 55298.88 88888.00 2008-02-10 07:23:36.625 041 12562.88 67.92 55298.88 88888.00 2008-02-10 07:23:36.750 041 12562.85 67.95 55298.85 88888.00 2008-02-10 07:23:36.875 041 12562.88 67.95 55298.85 88888.00 2008-02-10 07:23:37.000 041 12562.95 67.97 55298.85 88888.00 2008-02-10 07:23:37.125 041 12563.00 67.97 55298.85 88888.00 2008-02-10 07:23:37.250 041 12562.98 67.97 55298.88 88888.00 2008-02-10 07:23:37.375 041 12562.95 68.00 55298.82 88888.00 2008-02-10 07:23:37.500 041 12562.95 68.03 55298.82 88888.00 2008-02-10 07:23:37.625 041 12563.00 68.03 55298.80 88888.00 2008-02-10 07:23:37.750 041 12562.98 67.97 55298.78 88888.00 2008-02-10 07:23:37.875 041 12563.00 67.95 55298.80 88888.00 2008-02-10 07:23:38.000 041 12563.12 68.00 55298.82 88888.00 2008-02-10 07:23:38.125 041 12563.12 68.05 55298.85 88888.00 2008-02-10 07:23:38.250 041 12563.00 68.05 55298.80 88888.00 2008-02-10 07:23:38.375 041 12562.98 68.12 55298.80 88888.00 2008-02-10 07:23:38.500 041 12563.02 68.12 55298.85 88888.00 2008-02-10 07:23:38.625 041 12563.00 68.10 55298.80 88888.00 2008-02-10 07:23:38.750 041 12562.90 68.12 55298.78 88888.00 2008-02-10 07:23:38.875 041 12562.88 68.20 55298.80 88888.00 2008-02-10 07:23:39.000 041 12562.98 68.30 55298.78 88888.00 2008-02-10 07:23:39.125 041 12562.98 68.30 55298.78 88888.00 2008-02-10 07:23:39.250 041 12563.00 68.28 55298.78 88888.00 2008-02-10 07:23:39.375 041 12563.00 68.33 55298.78 88888.00 2008-02-10 07:23:39.500 041 12562.88 68.30 55298.72 88888.00 2008-02-10 07:23:39.625 041 12562.90 68.30 55298.70 88888.00 2008-02-10 07:23:39.750 041 12562.88 68.30 55298.68 88888.00 2008-02-10 07:23:39.875 041 12562.85 68.28 55298.68 88888.00 2008-02-10 07:23:40.000 041 12562.90 68.35 55298.68 88888.00 2008-02-10 07:23:40.125 041 12562.92 68.42 55298.72 88888.00 2008-02-10 07:23:40.250 041 12562.90 68.47 55298.72 88888.00 2008-02-10 07:23:40.375 041 12562.95 68.45 55298.68 88888.00 2008-02-10 07:23:40.500 041 12563.02 68.42 55298.68 88888.00 2008-02-10 07:23:40.625 041 12563.15 68.50 55298.68 88888.00 2008-02-10 07:23:40.750 041 12563.17 68.55 55298.68 88888.00 2008-02-10 07:23:40.875 041 12563.15 68.50 55298.65 88888.00 2008-02-10 07:23:41.000 041 12563.05 68.47 55298.65 88888.00 2008-02-10 07:23:41.125 041 12563.02 68.53 55298.62 88888.00 2008-02-10 07:23:41.250 041 12563.02 68.60 55298.65 88888.00 2008-02-10 07:23:41.375 041 12563.17 68.70 55298.68 88888.00 2008-02-10 07:23:41.500 041 12563.05 68.65 55298.65 88888.00 2008-02-10 07:23:41.625 041 12562.98 68.65 55298.62 88888.00 2008-02-10 07:23:41.750 041 12562.95 68.62 55298.65 88888.00 2008-02-10 07:23:41.875 041 12562.88 68.58 55298.62 88888.00 2008-02-10 07:23:42.000 041 12562.85 68.62 55298.62 88888.00 2008-02-10 07:23:42.125 041 12562.95 68.67 55298.60 88888.00 2008-02-10 07:23:42.250 041 12562.92 68.70 55298.57 88888.00 2008-02-10 07:23:42.375 041 12562.95 68.72 55298.60 88888.00 2008-02-10 07:23:42.500 041 12562.98 68.75 55298.60 88888.00 2008-02-10 07:23:42.625 041 12563.02 68.78 55298.60 88888.00 2008-02-10 07:23:42.750 041 12563.05 68.78 55298.62 88888.00 2008-02-10 07:23:42.875 041 12563.00 68.78 55298.62 88888.00 2008-02-10 07:23:43.000 041 12562.90 68.80 55298.65 88888.00 2008-02-10 07:23:43.125 041 12562.80 68.83 55298.62 88888.00 2008-02-10 07:23:43.250 041 12562.75 68.78 55298.62 88888.00 2008-02-10 07:23:43.375 041 12562.85 68.80 55298.62 88888.00 2008-02-10 07:23:43.500 041 12562.83 68.88 55298.60 88888.00 2008-02-10 07:23:43.625 041 12562.75 68.88 55298.57 88888.00 2008-02-10 07:23:43.750 041 12562.75 68.88 55298.55 88888.00 2008-02-10 07:23:43.875 041 12562.77 68.95 55298.55 88888.00 2008-02-10 07:23:44.000 041 12562.83 69.00 55298.53 88888.00 2008-02-10 07:23:44.125 041 12562.83 69.03 55298.55 88888.00 2008-02-10 07:23:44.250 041 12562.73 69.00 55298.53 88888.00 2008-02-10 07:23:44.375 041 12562.83 69.00 55298.53 88888.00 2008-02-10 07:23:44.500 041 12562.83 69.05 55298.50 88888.00 2008-02-10 07:23:44.625 041 12562.80 69.03 55298.50 88888.00 2008-02-10 07:23:44.750 041 12562.85 68.97 55298.50 88888.00 2008-02-10 07:23:44.875 041 12562.85 68.97 55298.43 88888.00 2008-02-10 07:23:45.000 041 12562.85 68.97 55298.43 88888.00 2008-02-10 07:23:45.125 041 12562.85 69.00 55298.47 88888.00 2008-02-10 07:23:45.250 041 12562.80 69.00 55298.47 88888.00 2008-02-10 07:23:45.375 041 12562.80 69.05 55298.45 88888.00 2008-02-10 07:23:45.500 041 12562.73 69.05 55298.43 88888.00 2008-02-10 07:23:45.625 041 12562.65 69.10 55298.43 88888.00 2008-02-10 07:23:45.750 041 12562.52 69.12 55298.45 88888.00 2008-02-10 07:23:45.875 041 12562.48 69.10 55298.40 88888.00 2008-02-10 07:23:46.000 041 12562.50 69.05 55298.40 88888.00 2008-02-10 07:23:46.125 041 12562.58 69.03 55298.40 88888.00 2008-02-10 07:23:46.250 041 12562.52 69.00 55298.40 88888.00 2008-02-10 07:23:46.375 041 12562.55 69.03 55298.40 88888.00 2008-02-10 07:23:46.500 041 12562.60 69.00 55298.38 88888.00 2008-02-10 07:23:46.625 041 12562.60 69.00 55298.40 88888.00 2008-02-10 07:23:46.750 041 12562.62 69.03 55298.43 88888.00 2008-02-10 07:23:46.875 041 12562.60 68.95 55298.40 88888.00 2008-02-10 07:23:47.000 041 12562.58 68.92 55298.38 88888.00 2008-02-10 07:23:47.125 041 12562.58 68.92 55298.38 88888.00 2008-02-10 07:23:47.250 041 12562.48 68.92 55298.38 88888.00 2008-02-10 07:23:47.375 041 12562.52 68.92 55298.38 88888.00 2008-02-10 07:23:47.500 041 12562.48 68.97 55298.38 88888.00 2008-02-10 07:23:47.625 041 12562.48 69.05 55298.35 88888.00 2008-02-10 07:23:47.750 041 12562.48 69.08 55298.35 88888.00 2008-02-10 07:23:47.875 041 12562.45 69.05 55298.32 88888.00 2008-02-10 07:23:48.000 041 12562.42 69.00 55298.30 88888.00 2008-02-10 07:23:48.125 041 12562.45 69.00 55298.30 88888.00 2008-02-10 07:23:48.250 041 12562.45 69.00 55298.35 88888.00 2008-02-10 07:23:48.375 041 12562.48 69.05 55298.35 88888.00 2008-02-10 07:23:48.500 041 12562.45 69.12 55298.35 88888.00 2008-02-10 07:23:48.625 041 12562.45 69.15 55298.35 88888.00 2008-02-10 07:23:48.750 041 12562.42 69.08 55298.30 88888.00 2008-02-10 07:23:48.875 041 12562.38 68.97 55298.28 88888.00 2008-02-10 07:23:49.000 041 12562.35 68.90 55298.25 88888.00 2008-02-10 07:23:49.125 041 12562.40 68.95 55298.25 88888.00 2008-02-10 07:23:49.250 041 12562.38 68.97 55298.28 88888.00 2008-02-10 07:23:49.375 041 12562.45 69.00 55298.28 88888.00 2008-02-10 07:23:49.500 041 12562.45 68.95 55298.25 88888.00 2008-02-10 07:23:49.625 041 12562.40 68.92 55298.25 88888.00 2008-02-10 07:23:49.750 041 12562.38 68.90 55298.20 88888.00 2008-02-10 07:23:49.875 041 12562.33 68.83 55298.15 88888.00 2008-02-10 07:23:50.000 041 12562.35 68.78 55298.15 88888.00 2008-02-10 07:23:50.125 041 12562.35 68.78 55298.15 88888.00 2008-02-10 07:23:50.250 041 12562.38 68.78 55298.18 88888.00 2008-02-10 07:23:50.375 041 12562.35 68.78 55298.15 88888.00 2008-02-10 07:23:50.500 041 12562.27 68.72 55298.15 88888.00 2008-02-10 07:23:50.625 041 12562.25 68.75 55298.15 88888.00 2008-02-10 07:23:50.750 041 12562.25 68.78 55298.12 88888.00 2008-02-10 07:23:50.875 041 12562.20 68.80 55298.12 88888.00 2008-02-10 07:23:51.000 041 12562.20 68.78 55298.12 88888.00 2008-02-10 07:23:51.125 041 12562.23 68.83 55298.10 88888.00 2008-02-10 07:23:51.250 041 12562.12 68.80 55298.07 88888.00 2008-02-10 07:23:51.375 041 12561.98 68.80 55298.05 88888.00 2008-02-10 07:23:51.500 041 12561.90 68.78 55298.03 88888.00 2008-02-10 07:23:51.625 041 12562.00 68.80 55298.05 88888.00 2008-02-10 07:23:51.750 041 12562.05 68.83 55298.07 88888.00 2008-02-10 07:23:51.875 041 12562.05 68.85 55298.10 88888.00 2008-02-10 07:23:52.000 041 12562.02 68.78 55298.07 88888.00 2008-02-10 07:23:52.125 041 12562.00 68.75 55298.07 88888.00 2008-02-10 07:23:52.250 041 12562.00 68.80 55298.07 88888.00 2008-02-10 07:23:52.375 041 12562.00 68.78 55298.03 88888.00 2008-02-10 07:23:52.500 041 12561.92 68.70 55298.00 88888.00 2008-02-10 07:23:52.625 041 12561.92 68.75 55298.03 88888.00 2008-02-10 07:23:52.750 041 12561.92 68.80 55298.03 88888.00 2008-02-10 07:23:52.875 041 12561.95 68.72 55298.00 88888.00 2008-02-10 07:23:53.000 041 12561.85 68.67 55297.88 88888.00 2008-02-10 07:23:53.125 041 12561.83 68.67 55297.90 88888.00 2008-02-10 07:23:53.250 041 12561.83 68.65 55297.95 88888.00 2008-02-10 07:23:53.375 041 12561.83 68.60 55297.93 88888.00 2008-02-10 07:23:53.500 041 12561.85 68.60 55297.95 88888.00 2008-02-10 07:23:53.625 041 12561.88 68.62 55297.90 88888.00 2008-02-10 07:23:53.750 041 12561.83 68.62 55297.90 88888.00 2008-02-10 07:23:53.875 041 12561.75 68.65 55297.93 88888.00 2008-02-10 07:23:54.000 041 12561.73 68.62 55297.93 88888.00 2008-02-10 07:23:54.125 041 12561.75 68.58 55297.88 88888.00 2008-02-10 07:23:54.250 041 12561.67 68.53 55297.88 88888.00 2008-02-10 07:23:54.375 041 12561.62 68.55 55297.88 88888.00 2008-02-10 07:23:54.500 041 12561.62 68.60 55297.90 88888.00 2008-02-10 07:23:54.625 041 12561.62 68.58 55297.88 88888.00 2008-02-10 07:23:54.750 041 12561.62 68.58 55297.88 88888.00 2008-02-10 07:23:54.875 041 12561.65 68.55 55297.85 88888.00 2008-02-10 07:23:55.000 041 12561.67 68.53 55297.85 88888.00 2008-02-10 07:23:55.125 041 12561.67 68.53 55297.85 88888.00 2008-02-10 07:23:55.250 041 12561.65 68.47 55297.82 88888.00 2008-02-10 07:23:55.375 041 12561.60 68.42 55297.78 88888.00 2008-02-10 07:23:55.500 041 12561.52 68.33 55297.75 88888.00 2008-02-10 07:23:55.625 041 12561.55 68.35 55297.80 88888.00 2008-02-10 07:23:55.750 041 12561.60 68.45 55297.80 88888.00 2008-02-10 07:23:55.875 041 12561.62 68.45 55297.78 88888.00 2008-02-10 07:23:56.000 041 12561.52 68.40 55297.78 88888.00 2008-02-10 07:23:56.125 041 12561.38 68.35 55297.72 88888.00 2008-02-10 07:23:56.250 041 12561.35 68.38 55297.72 88888.00 2008-02-10 07:23:56.375 041 12561.38 68.38 55297.72 88888.00 2008-02-10 07:23:56.500 041 12561.30 68.40 55297.75 88888.00 2008-02-10 07:23:56.625 041 12561.30 68.38 55297.75 88888.00 2008-02-10 07:23:56.750 041 12561.27 68.38 55297.78 88888.00 2008-02-10 07:23:56.875 041 12561.30 68.35 55297.75 88888.00 2008-02-10 07:23:57.000 041 12561.23 68.35 55297.72 88888.00 2008-02-10 07:23:57.125 041 12561.23 68.38 55297.72 88888.00 2008-02-10 07:23:57.250 041 12561.33 68.38 55297.72 88888.00 2008-02-10 07:23:57.375 041 12561.33 68.33 55297.68 88888.00 2008-02-10 07:23:57.500 041 12561.25 68.30 55297.65 88888.00 2008-02-10 07:23:57.625 041 12561.17 68.35 55297.68 88888.00 2008-02-10 07:23:57.750 041 12561.12 68.30 55297.62 88888.00 2008-02-10 07:23:57.875 041 12561.12 68.35 55297.65 88888.00 2008-02-10 07:23:58.000 041 12561.10 68.38 55297.62 88888.00 2008-02-10 07:23:58.125 041 12561.02 68.30 55297.62 88888.00 2008-02-10 07:23:58.250 041 12561.05 68.28 55297.60 88888.00 2008-02-10 07:23:58.375 041 12561.12 68.35 55297.57 88888.00 2008-02-10 07:23:58.500 041 12561.08 68.35 55297.57 88888.00 2008-02-10 07:23:58.625 041 12561.10 68.30 55297.57 88888.00 2008-02-10 07:23:58.750 041 12561.08 68.25 55297.57 88888.00 2008-02-10 07:23:58.875 041 12561.08 68.20 55297.57 88888.00 2008-02-10 07:23:59.000 041 12561.08 68.22 55297.55 88888.00 2008-02-10 07:23:59.125 041 12561.02 68.20 55297.53 88888.00 2008-02-10 07:23:59.250 041 12560.95 68.15 55297.55 88888.00 2008-02-10 07:23:59.375 041 12560.92 68.15 55297.57 88888.00 2008-02-10 07:23:59.500 041 12560.90 68.08 55297.53 88888.00 2008-02-10 07:23:59.625 041 12560.90 68.05 55297.50 88888.00 2008-02-10 07:23:59.750 041 12560.85 68.00 55297.53 88888.00 2008-02-10 07:23:59.875 041 12560.85 68.03 55297.50 88888.00 2008-02-10 07:24:00.000 041 12560.85 68.00 55297.45 88888.00 2008-02-10 07:24:00.125 041 12560.85 68.05 55297.47 88888.00 2008-02-10 07:24:00.250 041 12560.85 68.10 55297.50 88888.00 2008-02-10 07:24:00.375 041 12560.83 68.10 55297.47 88888.00 2008-02-10 07:24:00.500 041 12560.80 68.10 55297.45 88888.00 2008-02-10 07:24:00.625 041 12560.80 68.10 55297.47 88888.00 2008-02-10 07:24:00.750 041 12560.85 68.10 55297.50 88888.00 2008-02-10 07:24:00.875 041 12560.77 68.05 55297.43 88888.00 2008-02-10 07:24:01.000 041 12560.77 68.08 55297.43 88888.00 2008-02-10 07:24:01.125 041 12560.83 68.05 55297.43 88888.00 2008-02-10 07:24:01.250 041 12560.80 68.00 55297.40 88888.00 2008-02-10 07:24:01.375 041 12560.77 68.03 55297.38 88888.00 2008-02-10 07:24:01.500 041 12560.80 68.05 55297.38 88888.00 2008-02-10 07:24:01.625 041 12560.77 68.05 55297.43 88888.00 2008-02-10 07:24:01.750 041 12560.75 68.03 55297.40 88888.00 2008-02-10 07:24:01.875 041 12560.77 67.95 55297.38 88888.00 2008-02-10 07:24:02.000 041 12560.75 67.92 55297.32 88888.00 2008-02-10 07:24:02.125 041 12560.77 67.92 55297.38 88888.00 2008-02-10 07:24:02.250 041 12560.80 67.85 55297.35 88888.00 2008-02-10 07:24:02.375 041 12560.80 67.75 55297.32 88888.00 2008-02-10 07:24:02.500 041 12560.75 67.75 55297.30 88888.00 2008-02-10 07:24:02.625 041 12560.62 67.75 55297.28 88888.00 2008-02-10 07:24:02.750 041 12560.62 67.75 55297.28 88888.00 2008-02-10 07:24:02.875 041 12560.67 67.78 55297.30 88888.00 2008-02-10 07:24:03.000 041 12560.65 67.80 55297.30 88888.00 2008-02-10 07:24:03.125 041 12560.58 67.80 55297.30 88888.00 2008-02-10 07:24:03.250 041 12560.60 67.80 55297.30 88888.00 2008-02-10 07:24:03.375 041 12560.52 67.75 55297.25 88888.00 2008-02-10 07:24:03.500 041 12560.45 67.72 55297.18 88888.00 2008-02-10 07:24:03.625 041 12560.45 67.72 55297.18 88888.00 2008-02-10 07:24:03.750 041 12560.42 67.70 55297.15 88888.00 2008-02-10 07:24:03.875 041 12560.42 67.70 55297.18 88888.00 2008-02-10 07:24:04.000 041 12560.52 67.72 55297.15 88888.00 2008-02-10 07:24:04.125 041 12560.58 67.75 55297.15 88888.00 2008-02-10 07:24:04.250 041 12560.58 67.75 55297.15 88888.00 2008-02-10 07:24:04.375 041 12560.58 67.75 55297.15 88888.00 2008-02-10 07:24:04.500 041 12560.60 67.75 55297.15 88888.00 2008-02-10 07:24:04.625 041 12560.65 67.72 55297.12 88888.00 2008-02-10 07:24:04.750 041 12560.60 67.70 55297.07 88888.00 2008-02-10 07:24:04.875 041 12560.55 67.70 55297.07 88888.00 2008-02-10 07:24:05.000 041 12560.60 67.67 55297.05 88888.00 2008-02-10 07:24:05.125 041 12560.58 67.58 55297.00 88888.00 2008-02-10 07:24:05.250 041 12560.55 67.47 55297.00 88888.00 2008-02-10 07:24:05.375 041 12560.58 67.47 55296.97 88888.00 2008-02-10 07:24:05.500 041 12560.50 67.40 55296.95 88888.00 2008-02-10 07:24:05.625 041 12560.50 67.40 55296.95 88888.00 2008-02-10 07:24:05.750 041 12560.58 67.40 55296.97 88888.00 2008-02-10 07:24:05.875 041 12560.58 67.42 55296.95 88888.00 2008-02-10 07:24:06.000 041 12560.60 67.42 55296.93 88888.00 2008-02-10 07:24:06.125 041 12560.60 67.42 55296.95 88888.00 2008-02-10 07:24:06.250 041 12560.62 67.53 55296.93 88888.00 2008-02-10 07:24:06.375 041 12560.65 67.50 55296.93 88888.00 2008-02-10 07:24:06.500 041 12560.67 67.53 55296.90 88888.00 2008-02-10 07:24:06.625 041 12560.58 67.53 55296.90 88888.00 2008-02-10 07:24:06.750 041 12560.58 67.47 55296.85 88888.00 2008-02-10 07:24:06.875 041 12560.62 67.47 55296.82 88888.00 2008-02-10 07:24:07.000 041 12560.62 67.47 55296.85 88888.00 2008-02-10 07:24:07.125 041 12560.67 67.45 55296.80 88888.00 2008-02-10 07:24:07.250 041 12560.67 67.42 55296.80 88888.00 2008-02-10 07:24:07.375 041 12560.75 67.42 55296.78 88888.00 2008-02-10 07:24:07.500 041 12560.77 67.42 55296.78 88888.00 2008-02-10 07:24:07.625 041 12560.75 67.42 55296.78 88888.00 2008-02-10 07:24:07.750 041 12560.77 67.40 55296.72 88888.00 2008-02-10 07:24:07.875 041 12560.80 67.35 55296.70 88888.00 2008-02-10 07:24:08.000 041 12560.73 67.28 55296.70 88888.00 2008-02-10 07:24:08.125 041 12560.77 67.30 55296.72 88888.00 2008-02-10 07:24:08.250 041 12560.80 67.22 55296.70 88888.00 2008-02-10 07:24:08.375 041 12560.80 67.20 55296.68 88888.00 2008-02-10 07:24:08.500 041 12560.77 67.20 55296.68 88888.00 2008-02-10 07:24:08.625 041 12560.77 67.22 55296.68 88888.00 2008-02-10 07:24:08.750 041 12560.80 67.22 55296.62 88888.00 2008-02-10 07:24:08.875 041 12560.80 67.20 55296.62 88888.00 2008-02-10 07:24:09.000 041 12560.88 67.20 55296.57 88888.00 2008-02-10 07:24:09.125 041 12560.90 67.20 55296.55 88888.00 2008-02-10 07:24:09.250 041 12560.95 67.20 55296.55 88888.00 2008-02-10 07:24:09.375 041 12560.90 67.20 55296.50 88888.00 2008-02-10 07:24:09.500 041 12560.92 67.17 55296.53 88888.00 2008-02-10 07:24:09.625 041 12561.02 67.20 55296.55 88888.00 2008-02-10 07:24:09.750 041 12561.05 67.25 55296.53 88888.00 2008-02-10 07:24:09.875 041 12561.00 67.30 55296.50 88888.00 2008-02-10 07:24:10.000 041 12561.00 67.28 55296.47 88888.00 2008-02-10 07:24:10.125 041 12561.05 67.25 55296.43 88888.00 2008-02-10 07:24:10.250 041 12561.02 67.22 55296.43 88888.00 2008-02-10 07:24:10.375 041 12561.02 67.22 55296.40 88888.00 2008-02-10 07:24:10.500 041 12561.10 67.22 55296.43 88888.00 2008-02-10 07:24:10.625 041 12561.20 67.12 55296.38 88888.00 2008-02-10 07:24:10.750 041 12561.30 67.08 55296.35 88888.00 2008-02-10 07:24:10.875 041 12561.33 67.12 55296.35 88888.00 2008-02-10 07:24:11.000 041 12561.35 67.20 55296.32 88888.00 2008-02-10 07:24:11.125 041 12561.27 67.20 55296.30 88888.00 2008-02-10 07:24:11.250 041 12561.15 67.15 55296.25 88888.00 2008-02-10 07:24:11.375 041 12561.23 67.20 55296.22 88888.00 2008-02-10 07:24:11.500 041 12561.33 67.25 55296.25 88888.00 2008-02-10 07:24:11.625 041 12561.38 67.30 55296.25 88888.00 2008-02-10 07:24:11.750 041 12561.33 67.30 55296.25 88888.00 2008-02-10 07:24:11.875 041 12561.33 67.33 55296.25 88888.00 2008-02-10 07:24:12.000 041 12561.27 67.28 55296.20 88888.00 2008-02-10 07:24:12.125 041 12561.25 67.28 55296.20 88888.00 2008-02-10 07:24:12.250 041 12561.23 67.28 55296.20 88888.00 2008-02-10 07:24:12.375 041 12561.27 67.22 55296.18 88888.00 2008-02-10 07:24:12.500 041 12561.27 67.17 55296.12 88888.00 2008-02-10 07:24:12.625 041 12561.33 67.20 55296.12 88888.00 2008-02-10 07:24:12.750 041 12561.40 67.22 55296.12 88888.00 2008-02-10 07:24:12.875 041 12561.40 67.17 55296.07 88888.00 2008-02-10 07:24:13.000 041 12561.35 67.12 55296.03 88888.00 2008-02-10 07:24:13.125 041 12561.33 67.15 55296.03 88888.00 2008-02-10 07:24:13.250 041 12561.30 67.12 55296.03 88888.00 2008-02-10 07:24:13.375 041 12561.33 67.15 55296.00 88888.00 2008-02-10 07:24:13.500 041 12561.38 67.15 55296.00 88888.00 2008-02-10 07:24:13.625 041 12561.40 67.15 55296.03 88888.00 2008-02-10 07:24:13.750 041 12561.35 67.17 55296.00 88888.00 2008-02-10 07:24:13.875 041 12561.30 67.20 55295.97 88888.00 2008-02-10 07:24:14.000 041 12561.38 67.25 55296.00 88888.00 2008-02-10 07:24:14.125 041 12561.48 67.28 55296.00 88888.00 2008-02-10 07:24:14.250 041 12561.50 67.22 55295.97 88888.00 2008-02-10 07:24:14.375 041 12561.48 67.20 55295.90 88888.00 2008-02-10 07:24:14.500 041 12561.45 67.22 55295.88 88888.00 2008-02-10 07:24:14.625 041 12561.48 67.25 55295.90 88888.00 2008-02-10 07:24:14.750 041 12561.55 67.28 55295.90 88888.00 2008-02-10 07:24:14.875 041 12561.55 67.30 55295.90 88888.00 2008-02-10 07:24:15.000 041 12561.55 67.28 55295.82 88888.00 2008-02-10 07:24:15.125 041 12561.48 67.33 55295.82 88888.00 2008-02-10 07:24:15.250 041 12561.50 67.42 55295.82 88888.00 2008-02-10 07:24:15.375 041 12561.50 67.45 55295.82 88888.00 2008-02-10 07:24:15.500 041 12561.45 67.40 55295.82 88888.00 2008-02-10 07:24:15.625 041 12561.48 67.47 55295.82 88888.00 2008-02-10 07:24:15.750 041 12561.42 67.47 55295.78 88888.00 2008-02-10 07:24:15.875 041 12561.35 67.47 55295.75 88888.00 2008-02-10 07:24:16.000 041 12561.40 67.50 55295.72 88888.00 2008-02-10 07:24:16.125 041 12561.48 67.53 55295.70 88888.00 2008-02-10 07:24:16.250 041 12561.52 67.47 55295.70 88888.00 2008-02-10 07:24:16.375 041 12561.50 67.55 55295.65 88888.00 2008-02-10 07:24:16.500 041 12561.50 67.58 55295.68 88888.00 2008-02-10 07:24:16.625 041 12561.48 67.55 55295.65 88888.00 2008-02-10 07:24:16.750 041 12561.48 67.60 55295.65 88888.00 2008-02-10 07:24:16.875 041 12561.48 67.60 55295.62 88888.00 2008-02-10 07:24:17.000 041 12561.52 67.58 55295.65 88888.00 2008-02-10 07:24:17.125 041 12561.55 67.62 55295.65 88888.00 2008-02-10 07:24:17.250 041 12561.55 67.62 55295.62 88888.00 2008-02-10 07:24:17.375 041 12561.58 67.67 55295.57 88888.00 2008-02-10 07:24:17.500 041 12561.55 67.67 55295.57 88888.00 2008-02-10 07:24:17.625 041 12561.42 67.67 55295.57 88888.00 2008-02-10 07:24:17.750 041 12561.40 67.78 55295.57 88888.00 2008-02-10 07:24:17.875 041 12561.45 67.83 55295.55 88888.00 2008-02-10 07:24:18.000 041 12561.45 67.85 55295.53 88888.00 2008-02-10 07:24:18.125 041 12561.48 67.88 55295.50 88888.00 2008-02-10 07:24:18.250 041 12561.48 67.90 55295.53 88888.00 2008-02-10 07:24:18.375 041 12561.52 67.90 55295.50 88888.00 2008-02-10 07:24:18.500 041 12561.52 67.90 55295.53 88888.00 2008-02-10 07:24:18.625 041 12561.55 67.90 55295.47 88888.00 2008-02-10 07:24:18.750 041 12561.50 67.95 55295.47 88888.00 2008-02-10 07:24:18.875 041 12561.48 67.92 55295.47 88888.00 2008-02-10 07:24:19.000 041 12561.48 67.92 55295.40 88888.00 2008-02-10 07:24:19.125 041 12561.45 67.92 55295.40 88888.00 2008-02-10 07:24:19.250 041 12561.45 68.00 55295.45 88888.00 2008-02-10 07:24:19.375 041 12561.50 68.03 55295.45 88888.00 2008-02-10 07:24:19.500 041 12561.48 68.03 55295.43 88888.00 2008-02-10 07:24:19.625 041 12561.48 68.03 55295.38 88888.00 2008-02-10 07:24:19.750 041 12561.52 68.10 55295.38 88888.00 2008-02-10 07:24:19.875 041 12561.60 68.17 55295.38 88888.00 2008-02-10 07:24:20.000 041 12561.60 68.17 55295.32 88888.00 2008-02-10 07:24:20.125 041 12561.58 68.15 55295.28 88888.00 2008-02-10 07:24:20.250 041 12561.40 68.15 55295.30 88888.00 2008-02-10 07:24:20.375 041 12561.40 68.17 55295.28 88888.00 2008-02-10 07:24:20.500 041 12561.48 68.25 55295.28 88888.00 2008-02-10 07:24:20.625 041 12561.55 68.22 55295.28 88888.00 2008-02-10 07:24:20.750 041 12561.55 68.22 55295.25 88888.00 2008-02-10 07:24:20.875 041 12561.60 68.28 55295.22 88888.00 2008-02-10 07:24:21.000 041 12561.60 68.25 55295.22 88888.00 2008-02-10 07:24:21.125 041 12561.60 68.22 55295.22 88888.00 2008-02-10 07:24:21.250 041 12561.55 68.15 55295.20 88888.00 2008-02-10 07:24:21.375 041 12561.52 68.17 55295.20 88888.00 2008-02-10 07:24:21.500 041 12561.45 68.30 55295.22 88888.00 2008-02-10 07:24:21.625 041 12561.42 68.33 55295.25 88888.00 2008-02-10 07:24:21.750 041 12561.35 68.30 55295.20 88888.00 2008-02-10 07:24:21.875 041 12561.45 68.40 55295.20 88888.00 2008-02-10 07:24:22.000 041 12561.45 68.42 55295.15 88888.00 2008-02-10 07:24:22.125 041 12561.38 68.38 55295.12 88888.00 2008-02-10 07:24:22.250 041 12561.35 68.40 55295.12 88888.00 2008-02-10 07:24:22.375 041 12561.38 68.42 55295.10 88888.00 2008-02-10 07:24:22.500 041 12561.38 68.50 55295.10 88888.00 2008-02-10 07:24:22.625 041 12561.42 68.53 55295.12 88888.00 2008-02-10 07:24:22.750 041 12561.38 68.50 55295.07 88888.00 2008-02-10 07:24:22.875 041 12561.35 68.53 55295.10 88888.00 2008-02-10 07:24:23.000 041 12561.30 68.55 55295.07 88888.00 2008-02-10 07:24:23.125 041 12561.38 68.53 55295.07 88888.00 2008-02-10 07:24:23.250 041 12561.35 68.47 55295.05 88888.00 2008-02-10 07:24:23.375 041 12561.40 68.50 55295.03 88888.00 2008-02-10 07:24:23.500 041 12561.42 68.55 55295.00 88888.00 2008-02-10 07:24:23.625 041 12561.40 68.53 55294.97 88888.00 2008-02-10 07:24:23.750 041 12561.45 68.53 55294.97 88888.00 2008-02-10 07:24:23.875 041 12561.45 68.58 55294.97 88888.00 2008-02-10 07:24:24.000 041 12561.48 68.60 55294.97 88888.00 2008-02-10 07:24:24.125 041 12561.45 68.65 55294.97 88888.00 2008-02-10 07:24:24.250 041 12561.30 68.62 55294.95 88888.00 2008-02-10 07:24:24.375 041 12561.25 68.60 55294.93 88888.00 2008-02-10 07:24:24.500 041 12561.30 68.67 55294.93 88888.00 2008-02-10 07:24:24.625 041 12561.35 68.62 55294.88 88888.00 2008-02-10 07:24:24.750 041 12561.30 68.60 55294.85 88888.00 2008-02-10 07:24:24.875 041 12561.30 68.62 55294.85 88888.00 2008-02-10 07:24:25.000 041 12561.42 68.62 55294.85 88888.00 2008-02-10 07:24:25.125 041 12561.42 68.60 55294.85 88888.00 2008-02-10 07:24:25.250 041 12561.48 68.55 55294.85 88888.00 2008-02-10 07:24:25.375 041 12561.55 68.60 55294.85 88888.00 2008-02-10 07:24:25.500 041 12561.58 68.60 55294.85 88888.00 2008-02-10 07:24:25.625 041 12561.52 68.62 55294.85 88888.00 2008-02-10 07:24:25.750 041 12561.48 68.65 55294.82 88888.00 2008-02-10 07:24:25.875 041 12561.50 68.67 55294.82 88888.00 2008-02-10 07:24:26.000 041 12561.52 68.70 55294.82 88888.00 2008-02-10 07:24:26.125 041 12561.45 68.67 55294.78 88888.00 2008-02-10 07:24:26.250 041 12561.45 68.70 55294.72 88888.00 2008-02-10 07:24:26.375 041 12561.45 68.70 55294.70 88888.00 2008-02-10 07:24:26.500 041 12561.38 68.78 55294.72 88888.00 2008-02-10 07:24:26.625 041 12561.35 68.83 55294.75 88888.00 2008-02-10 07:24:26.750 041 12561.42 68.83 55294.70 88888.00 2008-02-10 07:24:26.875 041 12561.48 68.88 55294.68 88888.00 2008-02-10 07:24:27.000 041 12561.52 68.85 55294.68 88888.00 2008-02-10 07:24:27.125 041 12561.60 68.92 55294.70 88888.00 2008-02-10 07:24:27.250 041 12561.50 68.95 55294.68 88888.00 2008-02-10 07:24:27.375 041 12561.45 68.95 55294.65 88888.00 2008-02-10 07:24:27.500 041 12561.45 68.88 55294.60 88888.00 2008-02-10 07:24:27.625 041 12561.40 68.80 55294.57 88888.00 2008-02-10 07:24:27.750 041 12561.50 68.83 55294.57 88888.00 2008-02-10 07:24:27.875 041 12561.52 68.88 55294.57 88888.00 2008-02-10 07:24:28.000 041 12561.42 68.88 55294.57 88888.00 2008-02-10 07:24:28.125 041 12561.38 68.85 55294.57 88888.00 2008-02-10 07:24:28.250 041 12561.35 68.85 55294.55 88888.00 2008-02-10 07:24:28.375 041 12561.38 68.88 55294.53 88888.00 2008-02-10 07:24:28.500 041 12561.35 68.88 55294.53 88888.00 2008-02-10 07:24:28.625 041 12561.33 68.90 55294.50 88888.00 2008-02-10 07:24:28.750 041 12561.38 68.88 55294.47 88888.00 2008-02-10 07:24:28.875 041 12561.40 68.92 55294.47 88888.00 2008-02-10 07:24:29.000 041 12561.40 68.97 55294.47 88888.00 2008-02-10 07:24:29.125 041 12561.35 68.95 55294.47 88888.00 2008-02-10 07:24:29.250 041 12561.35 68.92 55294.50 88888.00 2008-02-10 07:24:29.375 041 12561.40 68.97 55294.47 88888.00 2008-02-10 07:24:29.500 041 12561.42 68.97 55294.50 88888.00 2008-02-10 07:24:29.625 041 12561.45 69.00 55294.50 88888.00 2008-02-10 07:24:29.750 041 12561.50 68.97 55294.43 88888.00 2008-02-10 07:24:29.875 041 12561.55 68.92 55294.40 88888.00 2008-02-10 07:24:30.000 041 12561.55 68.90 55294.40 88888.00 2008-02-10 07:24:30.125 041 12561.52 68.97 55294.38 88888.00 2008-02-10 07:24:30.250 041 12561.50 68.97 55294.38 88888.00 2008-02-10 07:24:30.375 041 12561.62 69.03 55294.35 88888.00 2008-02-10 07:24:30.500 041 12561.65 69.08 55294.35 88888.00 2008-02-10 07:24:30.625 041 12561.58 69.05 55294.32 88888.00 2008-02-10 07:24:30.750 041 12561.52 69.05 55294.35 88888.00 2008-02-10 07:24:30.875 041 12561.52 69.12 55294.32 88888.00 2008-02-10 07:24:31.000 041 12561.52 69.12 55294.30 88888.00 2008-02-10 07:24:31.125 041 12561.55 69.10 55294.28 88888.00 2008-02-10 07:24:31.250 041 12561.50 69.08 55294.25 88888.00 2008-02-10 07:24:31.375 041 12561.48 69.08 55294.25 88888.00 2008-02-10 07:24:31.500 041 12561.38 69.08 55294.25 88888.00 2008-02-10 07:24:31.625 041 12561.38 69.03 55294.22 88888.00 2008-02-10 07:24:31.750 041 12561.42 69.10 55294.22 88888.00 2008-02-10 07:24:31.875 041 12561.45 69.20 55294.22 88888.00 2008-02-10 07:24:32.000 041 12561.45 69.25 55294.22 88888.00 2008-02-10 07:24:32.125 041 12561.48 69.28 55294.25 88888.00 2008-02-10 07:24:32.250 041 12561.35 69.17 55294.22 88888.00 2008-02-10 07:24:32.375 041 12561.38 69.17 55294.20 88888.00 2008-02-10 07:24:32.500 041 12561.42 69.25 55294.20 88888.00 2008-02-10 07:24:32.625 041 12561.45 69.25 55294.18 88888.00 2008-02-10 07:24:32.750 041 12561.42 69.20 55294.18 88888.00 2008-02-10 07:24:32.875 041 12561.48 69.22 55294.18 88888.00 2008-02-10 07:24:33.000 041 12561.50 69.25 55294.15 88888.00 2008-02-10 07:24:33.125 041 12561.48 69.20 55294.10 88888.00 2008-02-10 07:24:33.250 041 12561.42 69.20 55294.05 88888.00 2008-02-10 07:24:33.375 041 12561.50 69.28 55294.07 88888.00 2008-02-10 07:24:33.500 041 12561.55 69.30 55294.05 88888.00 2008-02-10 07:24:33.625 041 12561.55 69.33 55294.03 88888.00 2008-02-10 07:24:33.750 041 12561.42 69.35 55294.05 88888.00 2008-02-10 07:24:33.875 041 12561.30 69.28 55294.05 88888.00 2008-02-10 07:24:34.000 041 12561.27 69.25 55294.00 88888.00 2008-02-10 07:24:34.125 041 12561.30 69.30 55294.03 88888.00 2008-02-10 07:24:34.250 041 12561.35 69.25 55294.00 88888.00 2008-02-10 07:24:34.375 041 12561.35 69.20 55293.97 88888.00 2008-02-10 07:24:34.500 041 12561.38 69.17 55293.97 88888.00 2008-02-10 07:24:34.625 041 12561.35 69.22 55294.00 88888.00 2008-02-10 07:24:34.750 041 12561.27 69.20 55293.97 88888.00 2008-02-10 07:24:34.875 041 12561.27 69.25 55293.93 88888.00 2008-02-10 07:24:35.000 041 12561.38 69.38 55293.93 88888.00 2008-02-10 07:24:35.125 041 12561.45 69.40 55293.93 88888.00 2008-02-10 07:24:35.250 041 12561.45 69.35 55293.93 88888.00 2008-02-10 07:24:35.375 041 12561.48 69.38 55293.93 88888.00 2008-02-10 07:24:35.500 041 12561.42 69.40 55293.93 88888.00 2008-02-10 07:24:35.625 041 12561.50 69.45 55293.88 88888.00 2008-02-10 07:24:35.750 041 12561.48 69.47 55293.88 88888.00 2008-02-10 07:24:35.875 041 12561.42 69.45 55293.85 88888.00 2008-02-10 07:24:36.000 041 12561.38 69.38 55293.85 88888.00 2008-02-10 07:24:36.125 041 12561.38 69.40 55293.88 88888.00 2008-02-10 07:24:36.250 041 12561.40 69.40 55293.85 88888.00 2008-02-10 07:24:36.375 041 12561.45 69.42 55293.82 88888.00 2008-02-10 07:24:36.500 041 12561.45 69.38 55293.78 88888.00 2008-02-10 07:24:36.625 041 12561.42 69.35 55293.78 88888.00 2008-02-10 07:24:36.750 041 12561.45 69.28 55293.78 88888.00 2008-02-10 07:24:36.875 041 12561.42 69.22 55293.72 88888.00 2008-02-10 07:24:37.000 041 12561.38 69.25 55293.70 88888.00 2008-02-10 07:24:37.125 041 12561.40 69.33 55293.72 88888.00 2008-02-10 07:24:37.250 041 12561.35 69.33 55293.70 88888.00 2008-02-10 07:24:37.375 041 12561.33 69.28 55293.70 88888.00 2008-02-10 07:24:37.500 041 12561.30 69.25 55293.70 88888.00 2008-02-10 07:24:37.625 041 12561.35 69.30 55293.72 88888.00 2008-02-10 07:24:37.750 041 12561.35 69.33 55293.72 88888.00 2008-02-10 07:24:37.875 041 12561.30 69.25 55293.68 88888.00 2008-02-10 07:24:38.000 041 12561.27 69.22 55293.68 88888.00 2008-02-10 07:24:38.125 041 12561.25 69.22 55293.62 88888.00 2008-02-10 07:24:38.250 041 12561.20 69.25 55293.65 88888.00 2008-02-10 07:24:38.375 041 12561.23 69.30 55293.62 88888.00 2008-02-10 07:24:38.500 041 12561.20 69.30 55293.60 88888.00 2008-02-10 07:24:38.625 041 12561.27 69.33 55293.62 88888.00 2008-02-10 07:24:38.750 041 12561.25 69.28 55293.60 88888.00 2008-02-10 07:24:38.875 041 12561.17 69.17 55293.57 88888.00 2008-02-10 07:24:39.000 041 12561.15 69.20 55293.55 88888.00 2008-02-10 07:24:39.125 041 12561.17 69.20 55293.55 88888.00 2008-02-10 07:24:39.250 041 12561.15 69.20 55293.55 88888.00 2008-02-10 07:24:39.375 041 12561.15 69.22 55293.57 88888.00 2008-02-10 07:24:39.500 041 12561.15 69.20 55293.53 88888.00 2008-02-10 07:24:39.625 041 12561.10 69.15 55293.53 88888.00 2008-02-10 07:24:39.750 041 12561.10 69.20 55293.53 88888.00 2008-02-10 07:24:39.875 041 12561.08 69.15 55293.50 88888.00 2008-02-10 07:24:40.000 041 12561.15 69.12 55293.47 88888.00 2008-02-10 07:24:40.125 041 12561.23 69.17 55293.50 88888.00 2008-02-10 07:24:40.250 041 12561.20 69.15 55293.53 88888.00 2008-02-10 07:24:40.375 041 12561.17 69.10 55293.47 88888.00 2008-02-10 07:24:40.500 041 12561.25 69.10 55293.47 88888.00 2008-02-10 07:24:40.625 041 12561.27 69.10 55293.50 88888.00 2008-02-10 07:24:40.750 041 12561.25 69.05 55293.45 88888.00 2008-02-10 07:24:40.875 041 12561.15 68.97 55293.43 88888.00 2008-02-10 07:24:41.000 041 12561.12 68.95 55293.40 88888.00 2008-02-10 07:24:41.125 041 12561.08 68.90 55293.43 88888.00 2008-02-10 07:24:41.250 041 12561.08 68.83 55293.40 88888.00 2008-02-10 07:24:41.375 041 12561.05 68.83 55293.32 88888.00 2008-02-10 07:24:41.500 041 12561.08 68.88 55293.32 88888.00 2008-02-10 07:24:41.625 041 12561.08 68.90 55293.35 88888.00 2008-02-10 07:24:41.750 041 12561.08 68.85 55293.32 88888.00 2008-02-10 07:24:41.875 041 12561.05 68.85 55293.32 88888.00 2008-02-10 07:24:42.000 041 12561.05 68.83 55293.30 88888.00 2008-02-10 07:24:42.125 041 12561.12 68.83 55293.28 88888.00 2008-02-10 07:24:42.250 041 12561.10 68.80 55293.28 88888.00 2008-02-10 07:24:42.375 041 12561.10 68.78 55293.28 88888.00 2008-02-10 07:24:42.500 041 12561.08 68.70 55293.25 88888.00 2008-02-10 07:24:42.625 041 12561.15 68.75 55293.22 88888.00 2008-02-10 07:24:42.750 041 12561.15 68.72 55293.22 88888.00 2008-02-10 07:24:42.875 041 12561.08 68.60 55293.18 88888.00 2008-02-10 07:24:43.000 041 12560.98 68.62 55293.15 88888.00 2008-02-10 07:24:43.125 041 12560.90 68.65 55293.18 88888.00 2008-02-10 07:24:43.250 041 12560.88 68.58 55293.18 88888.00 2008-02-10 07:24:43.375 041 12560.88 68.53 55293.18 88888.00 2008-02-10 07:24:43.500 041 12560.88 68.55 55293.15 88888.00 2008-02-10 07:24:43.625 041 12560.85 68.55 55293.15 88888.00 2008-02-10 07:24:43.750 041 12560.85 68.53 55293.15 88888.00 2008-02-10 07:24:43.875 041 12560.92 68.50 55293.12 88888.00 2008-02-10 07:24:44.000 041 12561.00 68.50 55293.12 88888.00 2008-02-10 07:24:44.125 041 12561.05 68.50 55293.12 88888.00 2008-02-10 07:24:44.250 041 12560.95 68.35 55293.10 88888.00 2008-02-10 07:24:44.375 041 12560.95 68.33 55293.07 88888.00 2008-02-10 07:24:44.500 041 12560.98 68.33 55293.07 88888.00 2008-02-10 07:24:44.625 041 12560.95 68.28 55293.05 88888.00 2008-02-10 07:24:44.750 041 12560.92 68.28 55293.05 88888.00 2008-02-10 07:24:44.875 041 12560.90 68.25 55293.07 88888.00 2008-02-10 07:24:45.000 041 12560.88 68.20 55293.05 88888.00 2008-02-10 07:24:45.125 041 12560.83 68.15 55293.00 88888.00 2008-02-10 07:24:45.250 041 12560.77 68.12 55293.03 88888.00 2008-02-10 07:24:45.375 041 12560.83 68.20 55293.03 88888.00 2008-02-10 07:24:45.500 041 12560.80 68.15 55292.97 88888.00 2008-02-10 07:24:45.625 041 12560.77 68.08 55292.93 88888.00 2008-02-10 07:24:45.750 041 12560.83 68.12 55292.95 88888.00 2008-02-10 07:24:45.875 041 12560.80 68.12 55292.95 88888.00 2008-02-10 07:24:46.000 041 12560.85 68.15 55292.93 88888.00 2008-02-10 07:24:46.125 041 12560.83 68.15 55292.90 88888.00 2008-02-10 07:24:46.250 041 12560.77 68.05 55292.93 88888.00 2008-02-10 07:24:46.375 041 12560.75 68.00 55292.90 88888.00 2008-02-10 07:24:46.500 041 12560.77 67.97 55292.85 88888.00 2008-02-10 07:24:46.625 041 12560.75 67.92 55292.85 88888.00 2008-02-10 07:24:46.750 041 12560.77 67.92 55292.88 88888.00 2008-02-10 07:24:46.875 041 12560.85 67.97 55292.85 88888.00 2008-02-10 07:24:47.000 041 12560.83 68.00 55292.85 88888.00 2008-02-10 07:24:47.125 041 12560.70 67.95 55292.80 88888.00 2008-02-10 07:24:47.250 041 12560.67 67.90 55292.80 88888.00 2008-02-10 07:24:47.375 041 12560.65 67.90 55292.80 88888.00 2008-02-10 07:24:47.500 041 12560.58 67.83 55292.80 88888.00 2008-02-10 07:24:47.625 041 12560.58 67.80 55292.80 88888.00 2008-02-10 07:24:47.750 041 12560.60 67.80 55292.80 88888.00 2008-02-10 07:24:47.875 041 12560.60 67.75 55292.80 88888.00 2008-02-10 07:24:48.000 041 12560.67 67.70 55292.78 88888.00 2008-02-10 07:24:48.125 041 12560.65 67.67 55292.78 88888.00 2008-02-10 07:24:48.250 041 12560.55 67.60 55292.72 88888.00 2008-02-10 07:24:48.375 041 12560.60 67.60 55292.72 88888.00 2008-02-10 07:24:48.500 041 12560.60 67.60 55292.70 88888.00 2008-02-10 07:24:48.625 041 12560.50 67.58 55292.72 88888.00 2008-02-10 07:24:48.750 041 12560.42 67.60 55292.75 88888.00 2008-02-10 07:24:48.875 041 12560.42 67.60 55292.72 88888.00 2008-02-10 07:24:49.000 041 12560.42 67.60 55292.70 88888.00 2008-02-10 07:24:49.125 041 12560.40 67.55 55292.70 88888.00 2008-02-10 07:24:49.250 041 12560.35 67.60 55292.70 88888.00 2008-02-10 07:24:49.375 041 12560.38 67.60 55292.68 88888.00 2008-02-10 07:24:49.500 041 12560.38 67.60 55292.70 88888.00 2008-02-10 07:24:49.625 041 12560.35 67.50 55292.62 88888.00 2008-02-10 07:24:49.750 041 12560.35 67.45 55292.60 88888.00 2008-02-10 07:24:49.875 041 12560.25 67.45 55292.65 88888.00 2008-02-10 07:24:50.000 041 12560.23 67.42 55292.62 88888.00 2008-02-10 07:24:50.125 041 12560.30 67.42 55292.65 88888.00 2008-02-10 07:24:50.250 041 12560.33 67.40 55292.65 88888.00 2008-02-10 07:24:50.375 041 12560.33 67.35 55292.60 88888.00 2008-02-10 07:24:50.500 041 12560.27 67.25 55292.57 88888.00 2008-02-10 07:24:50.625 041 12560.20 67.17 55292.53 88888.00 2008-02-10 07:24:50.750 041 12560.20 67.28 55292.57 88888.00 2008-02-10 07:24:50.875 041 12560.15 67.22 55292.55 88888.00 2008-02-10 07:24:51.000 041 12560.10 67.20 55292.53 88888.00 2008-02-10 07:24:51.125 041 12560.15 67.25 55292.53 88888.00 2008-02-10 07:24:51.250 041 12560.15 67.20 55292.55 88888.00 2008-02-10 07:24:51.375 041 12560.17 67.20 55292.53 88888.00 2008-02-10 07:24:51.500 041 12560.17 67.17 55292.55 88888.00 2008-02-10 07:24:51.625 041 12560.17 67.20 55292.55 88888.00 2008-02-10 07:24:51.750 041 12560.20 67.15 55292.50 88888.00 2008-02-10 07:24:51.875 041 12560.10 67.05 55292.47 88888.00 2008-02-10 07:24:52.000 041 12560.00 66.90 55292.45 88888.00 2008-02-10 07:24:52.125 041 12560.08 67.03 55292.50 88888.00 2008-02-10 07:24:52.250 041 12560.10 67.00 55292.47 88888.00 2008-02-10 07:24:52.375 041 12560.12 67.03 55292.45 88888.00 2008-02-10 07:24:52.500 041 12560.12 67.03 55292.47 88888.00 2008-02-10 07:24:52.625 041 12560.08 67.00 55292.47 88888.00 2008-02-10 07:24:52.750 041 12560.08 66.95 55292.45 88888.00 2008-02-10 07:24:52.875 041 12560.05 66.92 55292.45 88888.00 2008-02-10 07:24:53.000 041 12560.02 66.92 55292.47 88888.00 2008-02-10 07:24:53.125 041 12559.95 66.90 55292.45 88888.00 2008-02-10 07:24:53.250 041 12559.95 66.85 55292.43 88888.00 2008-02-10 07:24:53.375 041 12559.98 66.85 55292.43 88888.00 2008-02-10 07:24:53.500 041 12559.98 66.80 55292.40 88888.00 2008-02-10 07:24:53.625 041 12559.98 66.75 55292.35 88888.00 2008-02-10 07:24:53.750 041 12560.00 66.70 55292.32 88888.00 2008-02-10 07:24:53.875 041 12560.08 66.75 55292.32 88888.00 2008-02-10 07:24:54.000 041 12560.05 66.75 55292.38 88888.00 2008-02-10 07:24:54.125 041 12560.05 66.78 55292.35 88888.00 2008-02-10 07:24:54.250 041 12560.05 66.75 55292.32 88888.00 2008-02-10 07:24:54.375 041 12560.05 66.70 55292.32 88888.00 2008-02-10 07:24:54.500 041 12560.05 66.65 55292.28 88888.00 2008-02-10 07:24:54.625 041 12560.00 66.62 55292.28 88888.00 2008-02-10 07:24:54.750 041 12559.95 66.60 55292.25 88888.00 2008-02-10 07:24:54.875 041 12560.00 66.60 55292.28 88888.00 2008-02-10 07:24:55.000 041 12560.02 66.60 55292.25 88888.00 2008-02-10 07:24:55.125 041 12560.05 66.53 55292.28 88888.00 2008-02-10 07:24:55.250 041 12560.00 66.50 55292.28 88888.00 2008-02-10 07:24:55.375 041 12559.95 66.50 55292.28 88888.00 2008-02-10 07:24:55.500 041 12559.92 66.47 55292.30 88888.00 2008-02-10 07:24:55.625 041 12559.98 66.45 55292.30 88888.00 2008-02-10 07:24:55.750 041 12560.00 66.47 55292.28 88888.00 2008-02-10 07:24:55.875 041 12559.92 66.50 55292.28 88888.00 2008-02-10 07:24:56.000 041 12559.77 66.38 55292.20 88888.00 2008-02-10 07:24:56.125 041 12559.75 66.33 55292.20 88888.00 2008-02-10 07:24:56.250 041 12559.75 66.33 55292.20 88888.00 2008-02-10 07:24:56.375 041 12559.95 66.38 55292.18 88888.00 2008-02-10 07:24:56.500 041 12559.98 66.42 55292.22 88888.00 2008-02-10 07:24:56.625 041 12559.90 66.40 55292.22 88888.00 2008-02-10 07:24:56.750 041 12559.85 66.35 55292.20 88888.00 2008-02-10 07:24:56.875 041 12559.88 66.33 55292.20 88888.00 2008-02-10 07:24:57.000 041 12559.88 66.33 55292.18 88888.00 2008-02-10 07:24:57.125 041 12559.85 66.28 55292.18 88888.00 2008-02-10 07:24:57.250 041 12559.85 66.15 55292.12 88888.00 2008-02-10 07:24:57.375 041 12559.88 66.15 55292.12 88888.00 2008-02-10 07:24:57.500 041 12559.80 66.12 55292.15 88888.00 2008-02-10 07:24:57.625 041 12559.75 66.10 55292.18 88888.00 2008-02-10 07:24:57.750 041 12559.70 66.10 55292.15 88888.00 2008-02-10 07:24:57.875 041 12559.67 66.10 55292.10 88888.00 2008-02-10 07:24:58.000 041 12559.70 66.08 55292.10 88888.00 2008-02-10 07:24:58.125 041 12559.73 66.00 55292.10 88888.00 2008-02-10 07:24:58.250 041 12559.83 66.08 55292.12 88888.00 2008-02-10 07:24:58.375 041 12559.88 66.12 55292.15 88888.00 2008-02-10 07:24:58.500 041 12559.92 66.10 55292.12 88888.00 2008-02-10 07:24:58.625 041 12559.83 66.03 55292.07 88888.00 2008-02-10 07:24:58.750 041 12559.75 65.95 55292.05 88888.00 2008-02-10 07:24:58.875 041 12559.80 65.92 55292.03 88888.00 2008-02-10 07:24:59.000 041 12559.83 65.85 55292.00 88888.00 2008-02-10 07:24:59.125 041 12559.77 65.83 55292.03 88888.00 2008-02-10 07:24:59.250 041 12559.83 65.80 55292.03 88888.00 2008-02-10 07:24:59.375 041 12559.85 65.83 55292.05 88888.00 2008-02-10 07:24:59.500 041 12559.80 65.78 55292.03 88888.00 2008-02-10 07:24:59.625 041 12559.77 65.78 55292.03 88888.00 2008-02-10 07:24:59.750 041 12559.75 65.83 55292.03 88888.00 2008-02-10 07:24:59.875 041 12559.77 65.78 55292.03 88888.00 2008-02-10 07:25:00.000 041 12559.85 65.70 55292.00 88888.00 2008-02-10 07:25:00.125 041 12559.85 65.67 55291.97 88888.00 2008-02-10 07:25:00.250 041 12559.85 65.67 55291.97 88888.00 2008-02-10 07:25:00.375 041 12559.90 65.67 55291.97 88888.00 2008-02-10 07:25:00.500 041 12559.85 65.60 55291.97 88888.00 2008-02-10 07:25:00.625 041 12559.83 65.58 55291.95 88888.00 2008-02-10 07:25:00.750 041 12559.88 65.62 55291.97 88888.00 2008-02-10 07:25:00.875 041 12559.85 65.60 55291.97 88888.00 2008-02-10 07:25:01.000 041 12559.80 65.55 55291.95 88888.00 2008-02-10 07:25:01.125 041 12559.85 65.42 55291.90 88888.00 2008-02-10 07:25:01.250 041 12559.88 65.50 55291.90 88888.00 2008-02-10 07:25:01.375 041 12559.95 65.53 55291.93 88888.00 2008-02-10 07:25:01.500 041 12560.00 65.53 55291.93 88888.00 2008-02-10 07:25:01.625 041 12560.05 65.47 55291.90 88888.00 2008-02-10 07:25:01.750 041 12560.05 65.47 55291.88 88888.00 2008-02-10 07:25:01.875 041 12560.08 65.42 55291.85 88888.00 2008-02-10 07:25:02.000 041 12560.02 65.42 55291.88 88888.00 2008-02-10 07:25:02.125 041 12559.98 65.45 55291.88 88888.00 2008-02-10 07:25:02.250 041 12559.95 65.45 55291.85 88888.00 2008-02-10 07:25:02.375 041 12559.95 65.45 55291.85 88888.00 2008-02-10 07:25:02.500 041 12559.95 65.45 55291.85 88888.00 2008-02-10 07:25:02.625 041 12560.00 65.40 55291.85 88888.00 2008-02-10 07:25:02.750 041 12559.98 65.40 55291.82 88888.00 2008-02-10 07:25:02.875 041 12559.98 65.40 55291.82 88888.00 2008-02-10 07:25:03.000 041 12560.08 65.38 55291.82 88888.00 2008-02-10 07:25:03.125 041 12560.10 65.33 55291.82 88888.00 2008-02-10 07:25:03.250 041 12560.05 65.28 55291.80 88888.00 2008-02-10 07:25:03.375 041 12560.08 65.33 55291.80 88888.00 2008-02-10 07:25:03.500 041 12560.10 65.30 55291.78 88888.00 2008-02-10 07:25:03.625 041 12560.12 65.25 55291.80 88888.00 2008-02-10 07:25:03.750 041 12560.08 65.28 55291.80 88888.00 2008-02-10 07:25:03.875 041 12560.02 65.22 55291.78 88888.00 2008-02-10 07:25:04.000 041 12560.08 65.20 55291.80 88888.00 2008-02-10 07:25:04.125 041 12560.08 65.12 55291.82 88888.00 2008-02-10 07:25:04.250 041 12560.02 65.10 55291.80 88888.00 2008-02-10 07:25:04.375 041 12560.12 65.12 55291.78 88888.00 2008-02-10 07:25:04.500 041 12560.15 65.12 55291.78 88888.00 2008-02-10 07:25:04.625 041 12560.17 65.12 55291.80 88888.00 2008-02-10 07:25:04.750 041 12560.08 65.12 55291.78 88888.00 2008-02-10 07:25:04.875 041 12559.98 65.12 55291.78 88888.00 2008-02-10 07:25:05.000 041 12559.98 65.20 55291.78 88888.00 2008-02-10 07:25:05.125 041 12559.95 65.15 55291.75 88888.00 2008-02-10 07:25:05.250 041 12559.98 65.17 55291.78 88888.00 2008-02-10 07:25:05.375 041 12560.05 65.20 55291.75 88888.00 2008-02-10 07:25:05.500 041 12560.10 65.20 55291.75 88888.00 2008-02-10 07:25:05.625 041 12560.10 65.15 55291.75 88888.00 2008-02-10 07:25:05.750 041 12560.12 65.17 55291.75 88888.00 2008-02-10 07:25:05.875 041 12560.08 65.10 55291.68 88888.00 2008-02-10 07:25:06.000 041 12560.17 65.05 55291.65 88888.00 2008-02-10 07:25:06.125 041 12560.23 65.03 55291.70 88888.00 2008-02-10 07:25:06.250 041 12560.17 65.05 55291.70 88888.00 2008-02-10 07:25:06.375 041 12560.15 65.03 55291.65 88888.00 2008-02-10 07:25:06.500 041 12560.15 65.00 55291.70 88888.00 2008-02-10 07:25:06.625 041 12560.15 65.03 55291.72 88888.00 2008-02-10 07:25:06.750 041 12560.10 65.03 55291.72 88888.00 2008-02-10 07:25:06.875 041 12560.08 64.97 55291.70 88888.00 2008-02-10 07:25:07.000 041 12560.08 64.95 55291.70 88888.00 2008-02-10 07:25:07.125 041 12560.12 65.00 55291.72 88888.00 2008-02-10 07:25:07.250 041 12560.08 65.05 55291.72 88888.00 2008-02-10 07:25:07.375 041 12560.02 65.03 55291.70 88888.00 2008-02-10 07:25:07.500 041 12559.98 65.03 55291.68 88888.00 2008-02-10 07:25:07.625 041 12560.02 65.10 55291.68 88888.00 2008-02-10 07:25:07.750 041 12560.05 65.12 55291.68 88888.00 2008-02-10 07:25:07.875 041 12560.05 65.20 55291.70 88888.00 2008-02-10 07:25:08.000 041 12560.05 65.20 55291.68 88888.00 2008-02-10 07:25:08.125 041 12560.00 65.10 55291.62 88888.00 2008-02-10 07:25:08.250 041 12559.98 65.08 55291.62 88888.00 2008-02-10 07:25:08.375 041 12559.95 65.03 55291.62 88888.00 2008-02-10 07:25:08.500 041 12559.98 65.00 55291.62 88888.00 2008-02-10 07:25:08.625 041 12559.98 64.92 55291.60 88888.00 2008-02-10 07:25:08.750 041 12559.98 64.85 55291.57 88888.00 2008-02-10 07:25:08.875 041 12559.98 64.92 55291.60 88888.00 2008-02-10 07:25:09.000 041 12559.98 64.92 55291.62 88888.00 2008-02-10 07:25:09.125 041 12559.90 64.90 55291.62 88888.00 2008-02-10 07:25:09.250 041 12559.77 64.92 55291.60 88888.00 2008-02-10 07:25:09.375 041 12559.77 64.90 55291.57 88888.00 2008-02-10 07:25:09.500 041 12559.70 64.92 55291.57 88888.00 2008-02-10 07:25:09.625 041 12559.67 64.90 55291.57 88888.00 2008-02-10 07:25:09.750 041 12559.67 64.92 55291.57 88888.00 2008-02-10 07:25:09.875 041 12559.80 64.95 55291.62 88888.00 2008-02-10 07:25:10.000 041 12559.77 64.92 55291.62 88888.00 2008-02-10 07:25:10.125 041 12559.73 64.95 55291.62 88888.00 2008-02-10 07:25:10.250 041 12559.67 64.90 55291.62 88888.00 2008-02-10 07:25:10.375 041 12559.60 64.88 55291.60 88888.00 2008-02-10 07:25:10.500 041 12559.58 64.92 55291.62 88888.00 2008-02-10 07:25:10.625 041 12559.65 64.95 55291.62 88888.00 2008-02-10 07:25:10.750 041 12559.52 64.95 55291.60 88888.00 2008-02-10 07:25:10.875 041 12559.50 64.95 55291.60 88888.00 2008-02-10 07:25:11.000 041 12559.48 64.97 55291.55 88888.00 2008-02-10 07:25:11.125 041 12559.50 65.03 55291.60 88888.00 2008-02-10 07:25:11.250 041 12559.40 65.03 55291.62 88888.00 2008-02-10 07:25:11.375 041 12559.38 64.97 55291.57 88888.00 2008-02-10 07:25:11.500 041 12559.33 64.90 55291.57 88888.00 2008-02-10 07:25:11.625 041 12559.30 64.92 55291.57 88888.00 2008-02-10 07:25:11.750 041 12559.35 64.92 55291.57 88888.00 2008-02-10 07:25:11.875 041 12559.38 64.88 55291.60 88888.00 2008-02-10 07:25:12.000 041 12559.33 64.85 55291.57 88888.00 2008-02-10 07:25:12.125 041 12559.33 64.88 55291.62 88888.00 2008-02-10 07:25:12.250 041 12559.35 64.83 55291.62 88888.00 2008-02-10 07:25:12.375 041 12559.25 64.80 55291.62 88888.00 2008-02-10 07:25:12.500 041 12559.15 64.83 55291.60 88888.00 2008-02-10 07:25:12.625 041 12559.10 64.80 55291.55 88888.00 2008-02-10 07:25:12.750 041 12558.98 64.80 55291.57 88888.00 2008-02-10 07:25:12.875 041 12558.92 64.85 55291.57 88888.00 2008-02-10 07:25:13.000 041 12558.90 64.90 55291.57 88888.00 2008-02-10 07:25:13.125 041 12558.90 64.90 55291.57 88888.00 2008-02-10 07:25:13.250 041 12558.85 64.88 55291.60 88888.00 2008-02-10 07:25:13.375 041 12558.88 64.90 55291.57 88888.00 2008-02-10 07:25:13.500 041 12558.85 64.88 55291.57 88888.00 2008-02-10 07:25:13.625 041 12558.77 64.83 55291.55 88888.00 2008-02-10 07:25:13.750 041 12558.75 64.80 55291.57 88888.00 2008-02-10 07:25:13.875 041 12558.70 64.72 55291.57 88888.00 2008-02-10 07:25:14.000 041 12558.70 64.75 55291.60 88888.00 2008-02-10 07:25:14.125 041 12558.73 64.75 55291.62 88888.00 2008-02-10 07:25:14.250 041 12558.60 64.75 55291.62 88888.00 2008-02-10 07:25:14.375 041 12558.52 64.72 55291.62 88888.00 2008-02-10 07:25:14.500 041 12558.42 64.70 55291.60 88888.00 2008-02-10 07:25:14.625 041 12558.40 64.72 55291.62 88888.00 2008-02-10 07:25:14.750 041 12558.40 64.72 55291.60 88888.00 2008-02-10 07:25:14.875 041 12558.50 64.78 55291.62 88888.00 2008-02-10 07:25:15.000 041 12558.45 64.80 55291.57 88888.00 2008-02-10 07:25:15.125 041 12558.42 64.80 55291.57 88888.00 2008-02-10 07:25:15.250 041 12558.40 64.78 55291.57 88888.00 2008-02-10 07:25:15.375 041 12558.42 64.75 55291.57 88888.00 2008-02-10 07:25:15.500 041 12558.45 64.72 55291.55 88888.00 2008-02-10 07:25:15.625 041 12558.42 64.72 55291.55 88888.00 2008-02-10 07:25:15.750 041 12558.40 64.80 55291.57 88888.00 2008-02-10 07:25:15.875 041 12558.35 64.75 55291.60 88888.00 2008-02-10 07:25:16.000 041 12558.35 64.65 55291.57 88888.00 2008-02-10 07:25:16.125 041 12558.27 64.60 55291.57 88888.00 2008-02-10 07:25:16.250 041 12558.33 64.65 55291.57 88888.00 2008-02-10 07:25:16.375 041 12558.27 64.58 55291.57 88888.00 2008-02-10 07:25:16.500 041 12558.15 64.47 55291.55 88888.00 2008-02-10 07:25:16.625 041 12558.02 64.45 55291.55 88888.00 2008-02-10 07:25:16.750 041 12558.00 64.45 55291.55 88888.00 2008-02-10 07:25:16.875 041 12558.00 64.53 55291.55 88888.00 2008-02-10 07:25:17.000 041 12557.98 64.55 55291.55 88888.00 2008-02-10 07:25:17.125 041 12557.92 64.58 55291.55 88888.00 2008-02-10 07:25:17.250 041 12557.88 64.60 55291.57 88888.00 2008-02-10 07:25:17.375 041 12557.88 64.62 55291.55 88888.00 2008-02-10 07:25:17.500 041 12557.77 64.58 55291.57 88888.00 2008-02-10 07:25:17.625 041 12557.77 64.58 55291.57 88888.00 2008-02-10 07:25:17.750 041 12557.80 64.55 55291.57 88888.00 2008-02-10 07:25:17.875 041 12557.80 64.58 55291.55 88888.00 2008-02-10 07:25:18.000 041 12557.77 64.58 55291.57 88888.00 2008-02-10 07:25:18.125 041 12557.73 64.53 55291.60 88888.00 2008-02-10 07:25:18.250 041 12557.70 64.45 55291.53 88888.00 2008-02-10 07:25:18.375 041 12557.65 64.42 55291.53 88888.00 2008-02-10 07:25:18.500 041 12557.62 64.45 55291.55 88888.00 2008-02-10 07:25:18.625 041 12557.67 64.42 55291.60 88888.00 2008-02-10 07:25:18.750 041 12557.65 64.38 55291.57 88888.00 2008-02-10 07:25:18.875 041 12557.52 64.33 55291.55 88888.00 2008-02-10 07:25:19.000 041 12557.48 64.25 55291.53 88888.00 2008-02-10 07:25:19.125 041 12557.45 64.20 55291.55 88888.00 2008-02-10 07:25:19.250 041 12557.45 64.20 55291.60 88888.00 2008-02-10 07:25:19.375 041 12557.48 64.25 55291.60 88888.00 2008-02-10 07:25:19.500 041 12557.42 64.28 55291.60 88888.00 2008-02-10 07:25:19.625 041 12557.40 64.25 55291.60 88888.00 2008-02-10 07:25:19.750 041 12557.33 64.22 55291.57 88888.00 2008-02-10 07:25:19.875 041 12557.27 64.22 55291.57 88888.00 2008-02-10 07:25:20.000 041 12557.23 64.20 55291.55 88888.00 2008-02-10 07:25:20.125 041 12557.25 64.22 55291.55 88888.00 2008-02-10 07:25:20.250 041 12557.20 64.22 55291.57 88888.00 2008-02-10 07:25:20.375 041 12557.15 64.25 55291.55 88888.00 2008-02-10 07:25:20.500 041 12557.15 64.22 55291.50 88888.00 2008-02-10 07:25:20.625 041 12557.23 64.20 55291.50 88888.00 2008-02-10 07:25:20.750 041 12557.25 64.22 55291.50 88888.00 2008-02-10 07:25:20.875 041 12557.27 64.22 55291.53 88888.00 2008-02-10 07:25:21.000 041 12557.25 64.20 55291.50 88888.00 2008-02-10 07:25:21.125 041 12557.17 64.17 55291.55 88888.00 2008-02-10 07:25:21.250 041 12557.08 64.12 55291.53 88888.00 2008-02-10 07:25:21.375 041 12557.15 64.17 55291.53 88888.00 2008-02-10 07:25:21.500 041 12557.17 64.12 55291.47 88888.00 2008-02-10 07:25:21.625 041 12557.10 64.10 55291.45 88888.00 2008-02-10 07:25:21.750 041 12557.02 64.05 55291.47 88888.00 2008-02-10 07:25:21.875 041 12557.02 64.05 55291.50 88888.00 2008-02-10 07:25:22.000 041 12556.95 64.05 55291.47 88888.00 2008-02-10 07:25:22.125 041 12556.88 64.08 55291.47 88888.00 2008-02-10 07:25:22.250 041 12556.83 64.08 55291.47 88888.00 2008-02-10 07:25:22.375 041 12556.83 64.15 55291.50 88888.00 2008-02-10 07:25:22.500 041 12556.85 64.20 55291.53 88888.00 2008-02-10 07:25:22.625 041 12556.75 64.15 55291.47 88888.00 2008-02-10 07:25:22.750 041 12556.65 64.10 55291.47 88888.00 2008-02-10 07:25:22.875 041 12556.73 64.17 55291.47 88888.00 2008-02-10 07:25:23.000 041 12556.75 64.15 55291.45 88888.00 2008-02-10 07:25:23.125 041 12556.60 64.10 55291.43 88888.00 2008-02-10 07:25:23.250 041 12556.52 64.08 55291.45 88888.00 2008-02-10 07:25:23.375 041 12556.65 64.05 55291.43 88888.00 2008-02-10 07:25:23.500 041 12556.65 64.03 55291.43 88888.00 2008-02-10 07:25:23.625 041 12556.67 64.08 55291.43 88888.00 2008-02-10 07:25:23.750 041 12556.60 64.05 55291.43 88888.00 2008-02-10 07:25:23.875 041 12556.58 64.00 55291.40 88888.00 2008-02-10 07:25:24.000 041 12556.62 64.03 55291.38 88888.00 2008-02-10 07:25:24.125 041 12556.52 63.98 55291.38 88888.00 2008-02-10 07:25:24.250 041 12556.45 63.90 55291.38 88888.00 2008-02-10 07:25:24.375 041 12556.48 63.98 55291.40 88888.00 2008-02-10 07:25:24.500 041 12556.48 64.03 55291.40 88888.00 2008-02-10 07:25:24.625 041 12556.45 64.03 55291.35 88888.00 2008-02-10 07:25:24.750 041 12556.45 64.00 55291.35 88888.00 2008-02-10 07:25:24.875 041 12556.45 64.03 55291.35 88888.00 2008-02-10 07:25:25.000 041 12556.40 64.00 55291.32 88888.00 2008-02-10 07:25:25.125 041 12556.38 64.00 55291.35 88888.00 2008-02-10 07:25:25.250 041 12556.33 64.03 55291.35 88888.00 2008-02-10 07:25:25.375 041 12556.33 64.08 55291.38 88888.00 2008-02-10 07:25:25.500 041 12556.25 64.10 55291.35 88888.00 2008-02-10 07:25:25.625 041 12556.23 64.03 55291.30 88888.00 2008-02-10 07:25:25.750 041 12556.23 64.08 55291.30 88888.00 2008-02-10 07:25:25.875 041 12556.23 64.10 55291.28 88888.00 2008-02-10 07:25:26.000 041 12556.20 64.10 55291.28 88888.00 2008-02-10 07:25:26.125 041 12556.12 64.03 55291.28 88888.00 2008-02-10 07:25:26.250 041 12556.05 63.98 55291.28 88888.00 2008-02-10 07:25:26.375 041 12556.05 64.03 55291.28 88888.00 2008-02-10 07:25:26.500 041 12556.02 64.00 55291.28 88888.00 2008-02-10 07:25:26.625 041 12556.02 64.00 55291.28 88888.00 2008-02-10 07:25:26.750 041 12555.98 64.08 55291.25 88888.00 2008-02-10 07:25:26.875 041 12556.00 64.05 55291.22 88888.00 2008-02-10 07:25:27.000 041 12555.98 64.03 55291.20 88888.00 2008-02-10 07:25:27.125 041 12555.98 64.05 55291.22 88888.00 2008-02-10 07:25:27.250 041 12555.98 64.03 55291.20 88888.00 2008-02-10 07:25:27.375 041 12555.95 64.03 55291.15 88888.00 2008-02-10 07:25:27.500 041 12555.90 64.05 55291.20 88888.00 2008-02-10 07:25:27.625 041 12555.88 64.03 55291.18 88888.00 2008-02-10 07:25:27.750 041 12555.90 64.03 55291.15 88888.00 2008-02-10 07:25:27.875 041 12555.90 64.00 55291.15 88888.00 2008-02-10 07:25:28.000 041 12555.88 64.05 55291.15 88888.00 2008-02-10 07:25:28.125 041 12555.73 64.00 55291.12 88888.00 2008-02-10 07:25:28.250 041 12555.70 64.00 55291.12 88888.00 2008-02-10 07:25:28.375 041 12555.75 63.98 55291.05 88888.00 2008-02-10 07:25:28.500 041 12555.77 63.98 55291.05 88888.00 2008-02-10 07:25:28.625 041 12555.73 64.00 55291.07 88888.00 2008-02-10 07:25:28.750 041 12555.70 64.05 55291.05 88888.00 2008-02-10 07:25:28.875 041 12555.67 64.08 55291.05 88888.00 2008-02-10 07:25:29.000 041 12555.73 64.08 55291.00 88888.00 2008-02-10 07:25:29.125 041 12555.70 64.05 55291.03 88888.00 2008-02-10 07:25:29.250 041 12555.67 64.08 55290.97 88888.00 2008-02-10 07:25:29.375 041 12555.62 64.08 55291.00 88888.00 2008-02-10 07:25:29.500 041 12555.60 64.08 55291.03 88888.00 2008-02-10 07:25:29.625 041 12555.70 64.08 55290.97 88888.00 2008-02-10 07:25:29.750 041 12555.67 63.98 55290.93 88888.00 2008-02-10 07:25:29.875 041 12555.67 63.95 55290.90 88888.00 2008-02-10 07:25:30.000 041 12555.62 63.98 55290.90 88888.00 2008-02-10 07:25:30.125 041 12555.55 64.03 55290.93 88888.00 2008-02-10 07:25:30.250 041 12555.50 64.05 55290.95 88888.00 2008-02-10 07:25:30.375 041 12555.52 64.08 55290.95 88888.00 2008-02-10 07:25:30.500 041 12555.55 64.05 55290.90 88888.00 2008-02-10 07:25:30.625 041 12555.48 64.05 55290.90 88888.00 2008-02-10 07:25:30.750 041 12555.38 64.03 55290.90 88888.00 2008-02-10 07:25:30.875 041 12555.38 64.10 55290.93 88888.00 2008-02-10 07:25:31.000 041 12555.35 64.12 55290.90 88888.00 2008-02-10 07:25:31.125 041 12555.35 64.12 55290.90 88888.00 2008-02-10 07:25:31.250 041 12555.33 64.17 55290.90 88888.00 2008-02-10 07:25:31.375 041 12555.33 64.12 55290.85 88888.00 2008-02-10 07:25:31.500 041 12555.30 64.03 55290.80 88888.00 2008-02-10 07:25:31.625 041 12555.30 64.10 55290.82 88888.00 2008-02-10 07:25:31.750 041 12555.35 64.12 55290.82 88888.00 2008-02-10 07:25:31.875 041 12555.30 64.08 55290.80 88888.00 2008-02-10 07:25:32.000 041 12555.30 64.00 55290.80 88888.00 2008-02-10 07:25:32.125 041 12555.27 63.95 55290.80 88888.00 2008-02-10 07:25:32.250 041 12555.23 63.95 55290.80 88888.00 2008-02-10 07:25:32.375 041 12555.20 64.00 55290.80 88888.00 2008-02-10 07:25:32.500 041 12555.08 63.98 55290.78 88888.00 2008-02-10 07:25:32.625 041 12555.02 63.98 55290.78 88888.00 2008-02-10 07:25:32.750 041 12555.10 63.98 55290.75 88888.00 2008-02-10 07:25:32.875 041 12555.15 63.98 55290.72 88888.00 2008-02-10 07:25:33.000 041 12555.15 64.03 55290.72 88888.00 2008-02-10 07:25:33.125 041 12554.98 64.03 55290.68 88888.00 2008-02-10 07:25:33.250 041 12554.92 64.05 55290.68 88888.00 2008-02-10 07:25:33.375 041 12554.95 64.03 55290.62 88888.00 2008-02-10 07:25:33.500 041 12554.95 64.05 55290.62 88888.00 2008-02-10 07:25:33.625 041 12554.90 64.08 55290.68 88888.00 2008-02-10 07:25:33.750 041 12554.88 64.08 55290.68 88888.00 2008-02-10 07:25:33.875 041 12554.88 64.05 55290.65 88888.00 2008-02-10 07:25:34.000 041 12554.88 64.05 55290.62 88888.00 2008-02-10 07:25:34.125 041 12554.83 64.05 55290.60 88888.00 2008-02-10 07:25:34.250 041 12554.73 63.98 55290.57 88888.00 2008-02-10 07:25:34.375 041 12554.70 63.95 55290.60 88888.00 2008-02-10 07:25:34.500 041 12554.73 63.92 55290.60 88888.00 2008-02-10 07:25:34.625 041 12554.67 63.90 55290.60 88888.00 2008-02-10 07:25:34.750 041 12554.55 63.88 55290.55 88888.00 2008-02-10 07:25:34.875 041 12554.50 63.90 55290.55 88888.00 2008-02-10 07:25:35.000 041 12554.50 63.95 55290.53 88888.00 2008-02-10 07:25:35.125 041 12554.45 63.88 55290.53 88888.00 2008-02-10 07:25:35.250 041 12554.38 63.88 55290.50 88888.00 2008-02-10 07:25:35.375 041 12554.45 63.90 55290.53 88888.00 2008-02-10 07:25:35.500 041 12554.45 63.90 55290.50 88888.00 2008-02-10 07:25:35.625 041 12554.40 63.83 55290.47 88888.00 2008-02-10 07:25:35.750 041 12554.30 63.75 55290.43 88888.00 2008-02-10 07:25:35.875 041 12554.30 63.73 55290.43 88888.00 2008-02-10 07:25:36.000 041 12554.20 63.67 55290.43 88888.00 2008-02-10 07:25:36.125 041 12554.15 63.70 55290.40 88888.00 2008-02-10 07:25:36.250 041 12554.12 63.65 55290.40 88888.00 2008-02-10 07:25:36.375 041 12554.20 63.70 55290.40 88888.00 2008-02-10 07:25:36.500 041 12554.12 63.67 55290.38 88888.00 2008-02-10 07:25:36.625 041 12554.05 63.70 55290.38 88888.00 2008-02-10 07:25:36.750 041 12553.95 63.75 55290.35 88888.00 2008-02-10 07:25:36.875 041 12553.88 63.77 55290.35 88888.00 2008-02-10 07:25:37.000 041 12553.90 63.77 55290.30 88888.00 2008-02-10 07:25:37.125 041 12553.88 63.80 55290.30 88888.00 2008-02-10 07:25:37.250 041 12553.80 63.83 55290.28 88888.00 2008-02-10 07:25:37.375 041 12553.80 63.85 55290.30 88888.00 2008-02-10 07:25:37.500 041 12553.77 63.77 55290.28 88888.00 2008-02-10 07:25:37.625 041 12553.77 63.73 55290.25 88888.00 2008-02-10 07:25:37.750 041 12553.77 63.73 55290.28 88888.00 2008-02-10 07:25:37.875 041 12553.73 63.65 55290.28 88888.00 2008-02-10 07:25:38.000 041 12553.70 63.65 55290.25 88888.00 2008-02-10 07:25:38.125 041 12553.62 63.60 55290.25 88888.00 2008-02-10 07:25:38.250 041 12553.52 63.55 55290.25 88888.00 2008-02-10 07:25:38.375 041 12553.52 63.58 55290.20 88888.00 2008-02-10 07:25:38.500 041 12553.48 63.52 55290.18 88888.00 2008-02-10 07:25:38.625 041 12553.45 63.52 55290.20 88888.00 2008-02-10 07:25:38.750 041 12553.42 63.50 55290.18 88888.00 2008-02-10 07:25:38.875 041 12553.38 63.45 55290.15 88888.00 2008-02-10 07:25:39.000 041 12553.33 63.48 55290.12 88888.00 2008-02-10 07:25:39.125 041 12553.27 63.48 55290.12 88888.00 2008-02-10 07:25:39.250 041 12553.12 63.42 55290.10 88888.00 2008-02-10 07:25:39.375 041 12553.15 63.42 55290.10 88888.00 2008-02-10 07:25:39.500 041 12553.25 63.45 55290.10 88888.00 2008-02-10 07:25:39.625 041 12553.23 63.42 55290.10 88888.00 2008-02-10 07:25:39.750 041 12553.02 63.38 55290.05 88888.00 2008-02-10 07:25:39.875 041 12552.90 63.35 55290.03 88888.00 2008-02-10 07:25:40.000 041 12552.88 63.38 55290.03 88888.00 2008-02-10 07:25:40.125 041 12552.90 63.35 55290.00 88888.00 2008-02-10 07:25:40.250 041 12552.77 63.25 55290.00 88888.00 2008-02-10 07:25:40.375 041 12552.77 63.25 55290.00 88888.00 2008-02-10 07:25:40.500 041 12552.73 63.30 55289.97 88888.00 2008-02-10 07:25:40.625 041 12552.70 63.30 55289.97 88888.00 2008-02-10 07:25:40.750 041 12552.67 63.27 55289.97 88888.00 2008-02-10 07:25:40.875 041 12552.67 63.25 55289.95 88888.00 2008-02-10 07:25:41.000 041 12552.67 63.20 55289.93 88888.00 2008-02-10 07:25:41.125 041 12552.58 63.15 55289.93 88888.00 2008-02-10 07:25:41.250 041 12552.52 63.05 55289.90 88888.00 2008-02-10 07:25:41.375 041 12552.50 63.00 55289.88 88888.00 2008-02-10 07:25:41.500 041 12552.50 63.00 55289.90 88888.00 2008-02-10 07:25:41.625 041 12552.42 63.02 55289.93 88888.00 2008-02-10 07:25:41.750 041 12552.33 63.02 55289.90 88888.00 2008-02-10 07:25:41.875 041 12552.25 63.00 55289.90 88888.00 2008-02-10 07:25:42.000 041 12552.17 62.98 55289.82 88888.00 2008-02-10 07:25:42.125 041 12552.10 62.95 55289.80 88888.00 2008-02-10 07:25:42.250 041 12552.08 62.95 55289.82 88888.00 2008-02-10 07:25:42.375 041 12552.05 63.00 55289.78 88888.00 2008-02-10 07:25:42.500 041 12551.95 62.95 55289.75 88888.00 2008-02-10 07:25:42.625 041 12551.90 62.90 55289.72 88888.00 2008-02-10 07:25:42.750 041 12551.88 62.88 55289.70 88888.00 2008-02-10 07:25:42.875 041 12551.85 62.88 55289.70 88888.00 2008-02-10 07:25:43.000 041 12551.92 62.83 55289.68 88888.00 2008-02-10 07:25:43.125 041 12551.88 62.75 55289.65 88888.00 2008-02-10 07:25:43.250 041 12551.85 62.77 55289.68 88888.00 2008-02-10 07:25:43.375 041 12551.80 62.75 55289.68 88888.00 2008-02-10 07:25:43.500 041 12551.77 62.75 55289.70 88888.00 2008-02-10 07:25:43.625 041 12551.73 62.75 55289.65 88888.00 2008-02-10 07:25:43.750 041 12551.70 62.70 55289.65 88888.00 2008-02-10 07:25:43.875 041 12551.60 62.65 55289.65 88888.00 2008-02-10 07:25:44.000 041 12551.48 62.58 55289.62 88888.00 2008-02-10 07:25:44.125 041 12551.42 62.60 55289.62 88888.00 2008-02-10 07:25:44.250 041 12551.38 62.60 55289.62 88888.00 2008-02-10 07:25:44.375 041 12551.27 62.62 55289.60 88888.00 2008-02-10 07:25:44.500 041 12551.25 62.62 55289.57 88888.00 2008-02-10 07:25:44.625 041 12551.23 62.60 55289.57 88888.00 2008-02-10 07:25:44.750 041 12551.17 62.58 55289.55 88888.00 2008-02-10 07:25:44.875 041 12551.12 62.55 55289.50 88888.00 2008-02-10 07:25:45.000 041 12551.02 62.58 55289.47 88888.00 2008-02-10 07:25:45.125 041 12551.00 62.58 55289.47 88888.00 2008-02-10 07:25:45.250 041 12551.00 62.55 55289.43 88888.00 2008-02-10 07:25:45.375 041 12551.08 62.55 55289.40 88888.00 2008-02-10 07:25:45.500 041 12551.00 62.52 55289.40 88888.00 2008-02-10 07:25:45.625 041 12550.88 62.45 55289.35 88888.00 2008-02-10 07:25:45.750 041 12550.80 62.35 55289.30 88888.00 2008-02-10 07:25:45.875 041 12550.85 62.33 55289.35 88888.00 2008-02-10 07:25:46.000 041 12550.85 62.30 55289.28 88888.00 2008-02-10 07:25:46.125 041 12550.83 62.25 55289.28 88888.00 2008-02-10 07:25:46.250 041 12550.77 62.17 55289.28 88888.00 2008-02-10 07:25:46.375 041 12550.67 62.12 55289.25 88888.00 2008-02-10 07:25:46.500 041 12550.60 62.20 55289.22 88888.00 2008-02-10 07:25:46.625 041 12550.55 62.15 55289.20 88888.00 2008-02-10 07:25:46.750 041 12550.52 62.12 55289.18 88888.00 2008-02-10 07:25:46.875 041 12550.52 62.15 55289.18 88888.00 2008-02-10 07:25:47.000 041 12550.52 62.12 55289.12 88888.00 2008-02-10 07:25:47.125 041 12550.50 62.08 55289.07 88888.00 2008-02-10 07:25:47.250 041 12550.42 62.02 55289.07 88888.00 2008-02-10 07:25:47.375 041 12550.48 62.02 55289.05 88888.00 2008-02-10 07:25:47.500 041 12550.40 62.08 55289.03 88888.00 2008-02-10 07:25:47.625 041 12550.33 62.02 55288.97 88888.00 2008-02-10 07:25:47.750 041 12550.27 62.00 55289.00 88888.00 2008-02-10 07:25:47.875 041 12550.27 62.08 55288.97 88888.00 2008-02-10 07:25:48.000 041 12550.30 62.05 55288.93 88888.00 2008-02-10 07:25:48.125 041 12550.25 61.98 55288.90 88888.00 2008-02-10 07:25:48.250 041 12550.15 61.85 55288.88 88888.00 2008-02-10 07:25:48.375 041 12550.17 61.90 55288.85 88888.00 2008-02-10 07:25:48.500 041 12550.10 61.90 55288.82 88888.00 2008-02-10 07:25:48.625 041 12550.08 61.80 55288.82 88888.00 2008-02-10 07:25:48.750 041 12550.10 61.77 55288.80 88888.00 2008-02-10 07:25:48.875 041 12550.05 61.75 55288.78 88888.00 2008-02-10 07:25:49.000 041 12550.05 61.65 55288.75 88888.00 2008-02-10 07:25:49.125 041 12550.10 61.62 55288.75 88888.00 2008-02-10 07:25:49.250 041 12550.05 61.65 55288.75 88888.00 2008-02-10 07:25:49.375 041 12550.00 61.60 55288.68 88888.00 2008-02-10 07:25:49.500 041 12549.98 61.55 55288.65 88888.00 2008-02-10 07:25:49.625 041 12549.98 61.55 55288.65 88888.00 2008-02-10 07:25:49.750 041 12549.92 61.50 55288.62 88888.00 2008-02-10 07:25:49.875 041 12549.95 61.52 55288.60 88888.00 2008-02-10 07:25:50.000 041 12549.98 61.52 55288.55 88888.00 2008-02-10 07:25:50.125 041 12549.88 61.45 55288.53 88888.00 2008-02-10 07:25:50.250 041 12549.83 61.45 55288.50 88888.00 2008-02-10 07:25:50.375 041 12549.80 61.45 55288.47 88888.00 2008-02-10 07:25:50.500 041 12549.90 61.42 55288.47 88888.00 2008-02-10 07:25:50.625 041 12549.92 61.42 55288.45 88888.00 2008-02-10 07:25:50.750 041 12549.92 61.38 55288.43 88888.00 2008-02-10 07:25:50.875 041 12549.90 61.38 55288.38 88888.00 2008-02-10 07:25:51.000 041 12549.77 61.30 55288.32 88888.00 2008-02-10 07:25:51.125 041 12549.70 61.25 55288.32 88888.00 2008-02-10 07:25:51.250 041 12549.77 61.23 55288.32 88888.00 2008-02-10 07:25:51.375 041 12549.83 61.17 55288.25 88888.00 2008-02-10 07:25:51.500 041 12549.80 61.12 55288.25 88888.00 2008-02-10 07:25:51.625 041 12549.77 61.08 55288.22 88888.00 2008-02-10 07:25:51.750 041 12549.75 61.08 55288.28 88888.00 2008-02-10 07:25:51.875 041 12549.67 61.08 55288.25 88888.00 2008-02-10 07:25:52.000 041 12549.67 61.05 55288.20 88888.00 2008-02-10 07:25:52.125 041 12549.65 61.00 55288.18 88888.00 2008-02-10 07:25:52.250 041 12549.60 60.95 55288.12 88888.00 2008-02-10 07:25:52.375 041 12549.60 61.00 55288.10 88888.00 2008-02-10 07:25:52.500 041 12549.60 60.98 55288.07 88888.00 2008-02-10 07:25:52.625 041 12549.70 61.00 55288.03 88888.00 2008-02-10 07:25:52.750 041 12549.75 60.98 55287.97 88888.00 2008-02-10 07:25:52.875 041 12549.67 60.90 55287.95 88888.00 2008-02-10 07:25:53.000 041 12549.60 60.83 55287.88 88888.00 2008-02-10 07:25:53.125 041 12549.67 60.80 55287.88 88888.00 2008-02-10 07:25:53.250 041 12549.73 60.77 55287.88 88888.00 2008-02-10 07:25:53.375 041 12549.75 60.75 55287.82 88888.00 2008-02-10 07:25:53.500 041 12549.75 60.70 55287.80 88888.00 2008-02-10 07:25:53.625 041 12549.75 60.62 55287.80 88888.00 2008-02-10 07:25:53.750 041 12549.75 60.60 55287.78 88888.00 2008-02-10 07:25:53.875 041 12549.67 60.62 55287.78 88888.00 2008-02-10 07:25:54.000 041 12549.60 60.55 55287.75 88888.00 2008-02-10 07:25:54.125 041 12549.55 60.50 55287.70 88888.00 2008-02-10 07:25:54.250 041 12549.58 60.48 55287.70 88888.00 2008-02-10 07:25:54.375 041 12549.62 60.48 55287.68 88888.00 2008-02-10 07:25:54.500 041 12549.58 60.48 55287.60 88888.00 2008-02-10 07:25:54.625 041 12549.50 60.40 55287.55 88888.00 2008-02-10 07:25:54.750 041 12549.50 60.35 55287.57 88888.00 2008-02-10 07:25:54.875 041 12549.52 60.30 55287.55 88888.00 2008-02-10 07:25:55.000 041 12549.50 60.20 55287.47 88888.00 2008-02-10 07:25:55.125 041 12549.52 60.20 55287.47 88888.00 2008-02-10 07:25:55.250 041 12549.52 60.15 55287.45 88888.00 2008-02-10 07:25:55.375 041 12549.52 60.10 55287.43 88888.00 2008-02-10 07:25:55.500 041 12549.52 60.05 55287.38 88888.00 2008-02-10 07:25:55.625 041 12549.50 60.05 55287.38 88888.00 2008-02-10 07:25:55.750 041 12549.50 60.05 55287.38 88888.00 2008-02-10 07:25:55.875 041 12549.50 59.98 55287.35 88888.00 2008-02-10 07:25:56.000 041 12549.48 59.95 55287.35 88888.00 2008-02-10 07:25:56.125 041 12549.42 59.92 55287.30 88888.00 2008-02-10 07:25:56.250 041 12549.42 59.88 55287.25 88888.00 2008-02-10 07:25:56.375 041 12549.52 59.88 55287.25 88888.00 2008-02-10 07:25:56.500 041 12549.50 59.80 55287.25 88888.00 2008-02-10 07:25:56.625 041 12549.58 59.73 55287.20 88888.00 2008-02-10 07:25:56.750 041 12549.60 59.75 55287.18 88888.00 2008-02-10 07:25:56.875 041 12549.60 59.73 55287.18 88888.00 2008-02-10 07:25:57.000 041 12549.52 59.62 55287.12 88888.00 2008-02-10 07:25:57.125 041 12549.45 59.60 55287.12 88888.00 2008-02-10 07:25:57.250 041 12549.48 59.58 55287.12 88888.00 2008-02-10 07:25:57.375 041 12549.50 59.55 55287.07 88888.00 2008-02-10 07:25:57.500 041 12549.38 59.42 55287.05 88888.00 2008-02-10 07:25:57.625 041 12549.27 59.35 55287.07 88888.00 2008-02-10 07:25:57.750 041 12549.40 59.42 55287.10 88888.00 2008-02-10 07:25:57.875 041 12549.48 59.50 55287.07 88888.00 2008-02-10 07:25:58.000 041 12549.45 59.45 55287.00 88888.00 2008-02-10 07:25:58.125 041 12549.38 59.35 55287.00 88888.00 2008-02-10 07:25:58.250 041 12549.30 59.30 55286.95 88888.00 2008-02-10 07:25:58.375 041 12549.40 59.33 55286.93 88888.00 2008-02-10 07:25:58.500 041 12549.42 59.33 55286.90 88888.00 2008-02-10 07:25:58.625 041 12549.33 59.20 55286.85 88888.00 2008-02-10 07:25:58.750 041 12549.25 59.15 55286.85 88888.00 2008-02-10 07:25:58.875 041 12549.27 59.15 55286.85 88888.00 2008-02-10 07:25:59.000 041 12549.25 59.05 55286.82 88888.00 2008-02-10 07:25:59.125 041 12549.25 58.98 55286.78 88888.00 2008-02-10 07:25:59.250 041 12549.27 59.00 55286.78 88888.00 2008-02-10 07:25:59.375 041 12549.25 58.92 55286.72 88888.00 2008-02-10 07:25:59.500 041 12549.25 58.80 55286.75 88888.00 2008-02-10 07:25:59.625 041 12549.25 58.77 55286.70 88888.00 2008-02-10 07:25:59.750 041 12549.25 58.75 55286.65 88888.00 2008-02-10 07:25:59.875 041 12549.23 58.67 55286.60 88888.00 2008-02-10 07:26:00.000 041 12549.23 58.67 55286.57 88888.00 2008-02-10 07:26:00.125 041 12549.23 58.60 55286.60 88888.00 2008-02-10 07:26:00.250 041 12549.23 58.58 55286.55 88888.00 2008-02-10 07:26:00.375 041 12549.25 58.58 55286.57 88888.00 2008-02-10 07:26:00.500 041 12549.20 58.58 55286.55 88888.00 2008-02-10 07:26:00.625 041 12549.17 58.55 55286.50 88888.00 2008-02-10 07:26:00.750 041 12549.15 58.48 55286.50 88888.00 2008-02-10 07:26:00.875 041 12549.12 58.42 55286.45 88888.00 2008-02-10 07:26:01.000 041 12549.20 58.52 55286.47 88888.00 2008-02-10 07:26:01.125 041 12549.20 58.48 55286.43 88888.00 2008-02-10 07:26:01.250 041 12549.12 58.40 55286.40 88888.00 2008-02-10 07:26:01.375 041 12549.12 58.42 55286.38 88888.00 2008-02-10 07:26:01.500 041 12549.10 58.38 55286.35 88888.00 2008-02-10 07:26:01.625 041 12549.12 58.38 55286.35 88888.00 2008-02-10 07:26:01.750 041 12549.15 58.40 55286.35 88888.00 2008-02-10 07:26:01.875 041 12549.08 58.27 55286.35 88888.00 2008-02-10 07:26:02.000 041 12548.98 58.15 55286.30 88888.00 2008-02-10 07:26:02.125 041 12548.92 58.15 55286.28 88888.00 2008-02-10 07:26:02.250 041 12548.88 58.10 55286.30 88888.00 2008-02-10 07:26:02.375 041 12548.90 58.05 55286.28 88888.00 2008-02-10 07:26:02.500 041 12548.90 57.98 55286.22 88888.00 2008-02-10 07:26:02.625 041 12548.92 57.95 55286.20 88888.00 2008-02-10 07:26:02.750 041 12548.90 57.95 55286.20 88888.00 2008-02-10 07:26:02.875 041 12548.85 57.92 55286.18 88888.00 2008-02-10 07:26:03.000 041 12548.83 57.85 55286.12 88888.00 2008-02-10 07:26:03.125 041 12548.85 57.85 55286.05 88888.00 2008-02-10 07:26:03.250 041 12548.80 57.80 55286.07 88888.00 2008-02-10 07:26:03.375 041 12548.85 57.85 55286.05 88888.00 2008-02-10 07:26:03.500 041 12548.88 57.85 55286.00 88888.00 2008-02-10 07:26:03.625 041 12548.83 57.83 55285.97 88888.00 2008-02-10 07:26:03.750 041 12548.83 57.85 55285.93 88888.00 2008-02-10 07:26:03.875 041 12548.83 57.83 55285.90 88888.00 2008-02-10 07:26:04.000 041 12548.92 57.77 55285.90 88888.00 2008-02-10 07:26:04.125 041 12549.00 57.75 55285.90 88888.00 2008-02-10 07:26:04.250 041 12548.98 57.67 55285.88 88888.00 2008-02-10 07:26:04.375 041 12548.95 57.60 55285.82 88888.00 2008-02-10 07:26:04.500 041 12548.92 57.55 55285.80 88888.00 2008-02-10 07:26:04.625 041 12548.90 57.50 55285.80 88888.00 2008-02-10 07:26:04.750 041 12548.83 57.45 55285.78 88888.00 2008-02-10 07:26:04.875 041 12548.80 57.42 55285.75 88888.00 2008-02-10 07:26:05.000 041 12548.83 57.45 55285.75 88888.00 2008-02-10 07:26:05.125 041 12548.90 57.40 55285.70 88888.00 2008-02-10 07:26:05.250 041 12548.90 57.40 55285.68 88888.00 2008-02-10 07:26:05.375 041 12548.88 57.48 55285.68 88888.00 2008-02-10 07:26:05.500 041 12548.90 57.55 55285.70 88888.00 2008-02-10 07:26:05.625 041 12548.90 57.55 55285.62 88888.00 2008-02-10 07:26:05.750 041 12548.98 57.50 55285.62 88888.00 2008-02-10 07:26:05.875 041 12549.02 57.45 55285.57 88888.00 2008-02-10 07:26:06.000 041 12549.00 57.40 55285.50 88888.00 2008-02-10 07:26:06.125 041 12548.95 57.35 55285.53 88888.00 2008-02-10 07:26:06.250 041 12548.95 57.33 55285.55 88888.00 2008-02-10 07:26:06.375 041 12548.98 57.25 55285.53 88888.00 2008-02-10 07:26:06.500 041 12548.95 57.20 55285.47 88888.00 2008-02-10 07:26:06.625 041 12548.92 57.23 55285.47 88888.00 2008-02-10 07:26:06.750 041 12548.83 57.20 55285.47 88888.00 2008-02-10 07:26:06.875 041 12548.85 57.17 55285.45 88888.00 2008-02-10 07:26:07.000 041 12548.88 57.17 55285.40 88888.00 2008-02-10 07:26:07.125 041 12548.88 57.15 55285.38 88888.00 2008-02-10 07:26:07.250 041 12548.90 57.17 55285.40 88888.00 2008-02-10 07:26:07.375 041 12549.02 57.23 55285.38 88888.00 2008-02-10 07:26:07.500 041 12549.08 57.20 55285.35 88888.00 2008-02-10 07:26:07.625 041 12549.02 57.12 55285.30 88888.00 2008-02-10 07:26:07.750 041 12549.05 57.12 55285.28 88888.00 2008-02-10 07:26:07.875 041 12549.15 57.10 55285.28 88888.00 2008-02-10 07:26:08.000 041 12549.15 57.10 55285.25 88888.00 2008-02-10 07:26:08.125 041 12549.10 57.05 55285.25 88888.00 2008-02-10 07:26:08.250 041 12549.10 57.05 55285.22 88888.00 2008-02-10 07:26:08.375 041 12549.15 57.08 55285.18 88888.00 2008-02-10 07:26:08.500 041 12549.10 57.00 55285.12 88888.00 2008-02-10 07:26:08.625 041 12549.08 56.95 55285.10 88888.00 2008-02-10 07:26:08.750 041 12549.10 56.90 55285.10 88888.00 2008-02-10 07:26:08.875 041 12549.17 56.92 55285.07 88888.00 2008-02-10 07:26:09.000 041 12549.23 56.92 55285.05 88888.00 2008-02-10 07:26:09.125 041 12549.20 56.88 55285.05 88888.00 2008-02-10 07:26:09.250 041 12549.20 56.85 55285.07 88888.00 2008-02-10 07:26:09.375 041 12549.27 56.88 55285.07 88888.00 2008-02-10 07:26:09.500 041 12549.33 56.83 55285.03 88888.00 2008-02-10 07:26:09.625 041 12549.38 56.80 55284.95 88888.00 2008-02-10 07:26:09.750 041 12549.40 56.80 55284.95 88888.00 2008-02-10 07:26:09.875 041 12549.38 56.75 55284.90 88888.00 2008-02-10 07:26:10.000 041 12549.30 56.73 55284.90 88888.00 2008-02-10 07:26:10.125 041 12549.40 56.80 55284.88 88888.00 2008-02-10 07:26:10.250 041 12549.50 56.85 55284.90 88888.00 2008-02-10 07:26:10.375 041 12549.55 56.90 55284.88 88888.00 2008-02-10 07:26:10.500 041 12549.52 56.80 55284.80 88888.00 2008-02-10 07:26:10.625 041 12549.48 56.80 55284.78 88888.00 2008-02-10 07:26:10.750 041 12549.48 56.85 55284.78 88888.00 2008-02-10 07:26:10.875 041 12549.50 56.83 55284.72 88888.00 2008-02-10 07:26:11.000 041 12549.52 56.83 55284.72 88888.00 2008-02-10 07:26:11.125 041 12549.52 56.80 55284.72 88888.00 2008-02-10 07:26:11.250 041 12549.35 56.67 55284.68 88888.00 2008-02-10 07:26:11.375 041 12549.30 56.73 55284.68 88888.00 2008-02-10 07:26:11.500 041 12549.23 56.73 55284.62 88888.00 2008-02-10 07:26:11.625 041 12549.23 56.67 55284.62 88888.00 2008-02-10 07:26:11.750 041 12549.27 56.70 55284.57 88888.00 2008-02-10 07:26:11.875 041 12549.33 56.75 55284.60 88888.00 2008-02-10 07:26:12.000 041 12549.38 56.75 55284.55 88888.00 2008-02-10 07:26:12.125 041 12549.42 56.73 55284.53 88888.00 2008-02-10 07:26:12.250 041 12549.48 56.73 55284.50 88888.00 2008-02-10 07:26:12.375 041 12549.52 56.73 55284.47 88888.00 2008-02-10 07:26:12.500 041 12549.52 56.73 55284.47 88888.00 2008-02-10 07:26:12.625 041 12549.52 56.65 55284.40 88888.00 2008-02-10 07:26:12.750 041 12549.50 56.58 55284.40 88888.00 2008-02-10 07:26:12.875 041 12549.48 56.58 55284.38 88888.00 2008-02-10 07:26:13.000 041 12549.50 56.60 55284.35 88888.00 2008-02-10 07:26:13.125 041 12549.42 56.62 55284.38 88888.00 2008-02-10 07:26:13.250 041 12549.42 56.70 55284.38 88888.00 2008-02-10 07:26:13.375 041 12549.42 56.70 55284.35 88888.00 2008-02-10 07:26:13.500 041 12549.40 56.67 55284.35 88888.00 2008-02-10 07:26:13.625 041 12549.42 56.67 55284.35 88888.00 2008-02-10 07:26:13.750 041 12549.40 56.70 55284.30 88888.00 2008-02-10 07:26:13.875 041 12549.40 56.65 55284.28 88888.00 2008-02-10 07:26:14.000 041 12549.50 56.67 55284.28 88888.00 2008-02-10 07:26:14.125 041 12549.55 56.65 55284.25 88888.00 2008-02-10 07:26:14.250 041 12549.55 56.55 55284.18 88888.00 2008-02-10 07:26:14.375 041 12549.58 56.58 55284.18 88888.00 2008-02-10 07:26:14.500 041 12549.65 56.62 55284.18 88888.00 2008-02-10 07:26:14.625 041 12549.60 56.62 55284.18 88888.00 2008-02-10 07:26:14.750 041 12549.60 56.62 55284.12 88888.00 2008-02-10 07:26:14.875 041 12549.62 56.65 55284.07 88888.00 2008-02-10 07:26:15.000 041 12549.62 56.62 55284.05 88888.00 2008-02-10 07:26:15.125 041 12549.65 56.65 55284.07 88888.00 2008-02-10 07:26:15.250 041 12549.67 56.60 55284.05 88888.00 2008-02-10 07:26:15.375 041 12549.62 56.58 55284.00 88888.00 2008-02-10 07:26:15.500 041 12549.65 56.55 55283.97 88888.00 2008-02-10 07:26:15.625 041 12549.65 56.58 55283.95 88888.00 2008-02-10 07:26:15.750 041 12549.77 56.60 55283.97 88888.00 2008-02-10 07:26:15.875 041 12549.83 56.62 55283.95 88888.00 2008-02-10 07:26:16.000 041 12549.75 56.62 55283.93 88888.00 2008-02-10 07:26:16.125 041 12549.77 56.67 55283.90 88888.00 2008-02-10 07:26:16.250 041 12549.80 56.65 55283.88 88888.00 2008-02-10 07:26:16.375 041 12549.85 56.65 55283.88 88888.00 2008-02-10 07:26:16.500 041 12549.77 56.70 55283.88 88888.00 2008-02-10 07:26:16.625 041 12549.85 56.70 55283.85 88888.00 2008-02-10 07:26:16.750 041 12549.92 56.67 55283.80 88888.00 2008-02-10 07:26:16.875 041 12550.00 56.65 55283.80 88888.00 2008-02-10 07:26:17.000 041 12550.00 56.65 55283.75 88888.00 2008-02-10 07:26:17.125 041 12550.05 56.67 55283.75 88888.00 2008-02-10 07:26:17.250 041 12550.08 56.67 55283.72 88888.00 2008-02-10 07:26:17.375 041 12550.10 56.62 55283.70 88888.00 2008-02-10 07:26:17.500 041 12550.10 56.62 55283.68 88888.00 2008-02-10 07:26:17.625 041 12550.12 56.65 55283.65 88888.00 2008-02-10 07:26:17.750 041 12550.17 56.62 55283.60 88888.00 2008-02-10 07:26:17.875 041 12550.15 56.62 55283.62 88888.00 2008-02-10 07:26:18.000 041 12550.10 56.67 55283.60 88888.00 2008-02-10 07:26:18.125 041 12550.15 56.75 55283.60 88888.00 2008-02-10 07:26:18.250 041 12550.20 56.80 55283.60 88888.00 2008-02-10 07:26:18.375 041 12550.25 56.80 55283.53 88888.00 2008-02-10 07:26:18.500 041 12550.30 56.83 55283.53 88888.00 2008-02-10 07:26:18.625 041 12550.42 56.90 55283.53 88888.00 2008-02-10 07:26:18.750 041 12550.45 56.88 55283.47 88888.00 2008-02-10 07:26:18.875 041 12550.40 56.88 55283.47 88888.00 2008-02-10 07:26:19.000 041 12550.38 56.90 55283.43 88888.00 2008-02-10 07:26:19.125 041 12550.45 56.95 55283.40 88888.00 2008-02-10 07:26:19.250 041 12550.52 56.92 55283.38 88888.00 2008-02-10 07:26:19.375 041 12550.58 56.95 55283.38 88888.00 2008-02-10 07:26:19.500 041 12550.55 57.02 55283.38 88888.00 2008-02-10 07:26:19.625 041 12550.55 57.00 55283.38 88888.00 2008-02-10 07:26:19.750 041 12550.52 57.00 55283.35 88888.00 2008-02-10 07:26:19.875 041 12550.52 56.98 55283.30 88888.00 2008-02-10 07:26:20.000 041 12550.55 56.92 55283.30 88888.00 2008-02-10 07:26:20.125 041 12550.62 56.90 55283.28 88888.00 2008-02-10 07:26:20.250 041 12550.67 56.92 55283.25 88888.00 2008-02-10 07:26:20.375 041 12550.80 56.92 55283.22 88888.00 2008-02-10 07:26:20.500 041 12550.88 56.90 55283.20 88888.00 2008-02-10 07:26:20.625 041 12550.90 56.92 55283.20 88888.00 2008-02-10 07:26:20.750 041 12550.88 56.92 55283.18 88888.00 2008-02-10 07:26:20.875 041 12550.90 56.92 55283.15 88888.00 2008-02-10 07:26:21.000 041 12550.98 56.98 55283.15 88888.00 2008-02-10 07:26:21.125 041 12551.00 57.00 55283.15 88888.00 2008-02-10 07:26:21.250 041 12550.98 57.02 55283.12 88888.00 2008-02-10 07:26:21.375 041 12551.05 57.00 55283.15 88888.00 2008-02-10 07:26:21.500 041 12551.00 57.05 55283.12 88888.00 2008-02-10 07:26:21.625 041 12551.08 57.17 55283.12 88888.00 2008-02-10 07:26:21.750 041 12551.12 57.17 55283.10 88888.00 2008-02-10 07:26:21.875 041 12551.12 57.15 55283.05 88888.00 2008-02-10 07:26:22.000 041 12551.17 57.15 55283.03 88888.00 2008-02-10 07:26:22.125 041 12551.20 57.10 55282.97 88888.00 2008-02-10 07:26:22.250 041 12551.25 57.10 55282.93 88888.00 2008-02-10 07:26:22.375 041 12551.35 57.15 55282.90 88888.00 2008-02-10 07:26:22.500 041 12551.35 57.15 55282.95 88888.00 2008-02-10 07:26:22.625 041 12551.35 57.15 55282.88 88888.00 2008-02-10 07:26:22.750 041 12551.45 57.25 55282.90 88888.00 2008-02-10 07:26:22.875 041 12551.50 57.35 55282.88 88888.00 2008-02-10 07:26:23.000 041 12551.48 57.27 55282.85 88888.00 2008-02-10 07:26:23.125 041 12551.42 57.25 55282.82 88888.00 2008-02-10 07:26:23.250 041 12551.45 57.33 55282.82 88888.00 2008-02-10 07:26:23.375 041 12551.55 57.38 55282.82 88888.00 2008-02-10 07:26:23.500 041 12551.62 57.38 55282.80 88888.00 2008-02-10 07:26:23.625 041 12551.75 57.40 55282.80 88888.00 2008-02-10 07:26:23.750 041 12551.80 57.42 55282.80 88888.00 2008-02-10 07:26:23.875 041 12551.80 57.40 55282.75 88888.00 2008-02-10 07:26:24.000 041 12551.77 57.33 55282.70 88888.00 2008-02-10 07:26:24.125 041 12551.85 57.33 55282.70 88888.00 2008-02-10 07:26:24.250 041 12551.85 57.33 55282.65 88888.00 2008-02-10 07:26:24.375 041 12551.98 57.33 55282.62 88888.00 2008-02-10 07:26:24.500 041 12552.00 57.35 55282.62 88888.00 2008-02-10 07:26:24.625 041 12551.98 57.33 55282.62 88888.00 2008-02-10 07:26:24.750 041 12552.05 57.35 55282.62 88888.00 2008-02-10 07:26:24.875 041 12552.12 57.40 55282.60 88888.00 2008-02-10 07:26:25.000 041 12552.20 57.42 55282.55 88888.00 2008-02-10 07:26:25.125 041 12552.25 57.50 55282.53 88888.00 2008-02-10 07:26:25.250 041 12552.25 57.55 55282.50 88888.00 2008-02-10 07:26:25.375 041 12552.30 57.52 55282.50 88888.00 2008-02-10 07:26:25.500 041 12552.30 57.52 55282.47 88888.00 2008-02-10 07:26:25.625 041 12552.35 57.62 55282.50 88888.00 2008-02-10 07:26:25.750 041 12552.38 57.67 55282.50 88888.00 2008-02-10 07:26:25.875 041 12552.42 57.65 55282.47 88888.00 2008-02-10 07:26:26.000 041 12552.45 57.67 55282.45 88888.00 2008-02-10 07:26:26.125 041 12552.45 57.70 55282.47 88888.00 2008-02-10 07:26:26.250 041 12552.42 57.73 55282.43 88888.00 2008-02-10 07:26:26.375 041 12552.45 57.67 55282.40 88888.00 2008-02-10 07:26:26.500 041 12552.55 57.65 55282.40 88888.00 2008-02-10 07:26:26.625 041 12552.52 57.65 55282.38 88888.00 2008-02-10 07:26:26.750 041 12552.60 57.70 55282.38 88888.00 2008-02-10 07:26:26.875 041 12552.65 57.75 55282.38 88888.00 2008-02-10 07:26:27.000 041 12552.70 57.77 55282.35 88888.00 2008-02-10 07:26:27.125 041 12552.73 57.77 55282.35 88888.00 2008-02-10 07:26:27.250 041 12552.70 57.75 55282.32 88888.00 2008-02-10 07:26:27.375 041 12552.77 57.73 55282.32 88888.00 2008-02-10 07:26:27.500 041 12552.80 57.75 55282.32 88888.00 2008-02-10 07:26:27.625 041 12552.83 57.80 55282.28 88888.00 2008-02-10 07:26:27.750 041 12552.77 57.80 55282.22 88888.00 2008-02-10 07:26:27.875 041 12552.80 57.80 55282.25 88888.00 2008-02-10 07:26:28.000 041 12552.88 57.83 55282.25 88888.00 2008-02-10 07:26:28.125 041 12552.85 57.80 55282.22 88888.00 2008-02-10 07:26:28.250 041 12552.83 57.75 55282.20 88888.00 2008-02-10 07:26:28.375 041 12552.88 57.80 55282.18 88888.00 2008-02-10 07:26:28.500 041 12552.85 57.85 55282.20 88888.00 2008-02-10 07:26:28.625 041 12552.85 57.88 55282.18 88888.00 2008-02-10 07:26:28.750 041 12552.85 57.92 55282.20 88888.00 2008-02-10 07:26:28.875 041 12552.88 57.95 55282.20 88888.00 2008-02-10 07:26:29.000 041 12552.88 57.90 55282.12 88888.00 2008-02-10 07:26:29.125 041 12552.85 57.92 55282.15 88888.00 2008-02-10 07:26:29.250 041 12552.83 57.90 55282.15 88888.00 2008-02-10 07:26:29.375 041 12552.85 57.92 55282.12 88888.00 2008-02-10 07:26:29.500 041 12552.88 58.05 55282.15 88888.00 2008-02-10 07:26:29.625 041 12552.98 58.05 55282.15 88888.00 2008-02-10 07:26:29.750 041 12552.92 57.98 55282.10 88888.00 2008-02-10 07:26:29.875 041 12552.95 57.95 55282.07 88888.00 2008-02-10 07:26:30.000 041 12552.98 57.95 55282.07 88888.00 2008-02-10 07:26:30.125 041 12552.95 57.98 55282.07 88888.00 2008-02-10 07:26:30.250 041 12552.98 57.92 55282.10 88888.00 2008-02-10 07:26:30.375 041 12553.00 57.92 55282.07 88888.00 2008-02-10 07:26:30.500 041 12552.95 57.92 55282.05 88888.00 2008-02-10 07:26:30.625 041 12552.88 57.90 55282.00 88888.00 2008-02-10 07:26:30.750 041 12552.83 57.88 55282.03 88888.00 2008-02-10 07:26:30.875 041 12552.88 57.92 55282.05 88888.00 2008-02-10 07:26:31.000 041 12552.90 57.92 55282.05 88888.00 2008-02-10 07:26:31.125 041 12552.85 57.92 55282.03 88888.00 2008-02-10 07:26:31.250 041 12552.85 57.98 55282.00 88888.00 2008-02-10 07:26:31.375 041 12552.88 58.00 55281.97 88888.00 2008-02-10 07:26:31.500 041 12552.85 57.98 55281.95 88888.00 2008-02-10 07:26:31.625 041 12552.88 58.00 55281.95 88888.00 2008-02-10 07:26:31.750 041 12552.92 58.00 55281.95 88888.00 2008-02-10 07:26:31.875 041 12552.95 57.98 55281.90 88888.00 2008-02-10 07:26:32.000 041 12552.95 58.02 55281.95 88888.00 2008-02-10 07:26:32.125 041 12553.00 58.08 55281.97 88888.00 2008-02-10 07:26:32.250 041 12553.02 58.05 55281.95 88888.00 2008-02-10 07:26:32.375 041 12553.00 58.05 55281.90 88888.00 2008-02-10 07:26:32.500 041 12553.00 58.08 55281.88 88888.00 2008-02-10 07:26:32.625 041 12553.02 58.10 55281.85 88888.00 2008-02-10 07:26:32.750 041 12553.12 58.10 55281.88 88888.00 2008-02-10 07:26:32.875 041 12553.15 58.08 55281.88 88888.00 2008-02-10 07:26:33.000 041 12553.15 58.05 55281.85 88888.00 2008-02-10 07:26:33.125 041 12553.10 58.08 55281.85 88888.00 2008-02-10 07:26:33.250 041 12553.08 58.02 55281.82 88888.00 2008-02-10 07:26:33.375 041 12553.15 58.02 55281.82 88888.00 2008-02-10 07:26:33.500 041 12553.15 58.00 55281.82 88888.00 2008-02-10 07:26:33.625 041 12553.23 58.00 55281.80 88888.00 2008-02-10 07:26:33.750 041 12553.27 57.95 55281.78 88888.00 2008-02-10 07:26:33.875 041 12553.30 58.00 55281.78 88888.00 2008-02-10 07:26:34.000 041 12553.35 58.05 55281.80 88888.00 2008-02-10 07:26:34.125 041 12553.38 58.10 55281.78 88888.00 2008-02-10 07:26:34.250 041 12553.35 58.08 55281.75 88888.00 2008-02-10 07:26:34.375 041 12553.33 58.10 55281.80 88888.00 2008-02-10 07:26:34.500 041 12553.38 58.12 55281.80 88888.00 2008-02-10 07:26:34.625 041 12553.45 58.12 55281.78 88888.00 2008-02-10 07:26:34.750 041 12553.42 58.10 55281.72 88888.00 2008-02-10 07:26:34.875 041 12553.30 58.02 55281.70 88888.00 2008-02-10 07:26:35.000 041 12553.30 58.02 55281.68 88888.00 2008-02-10 07:26:35.125 041 12553.38 57.98 55281.68 88888.00 2008-02-10 07:26:35.250 041 12553.48 58.05 55281.68 88888.00 2008-02-10 07:26:35.375 041 12553.55 58.10 55281.68 88888.00 2008-02-10 07:26:35.500 041 12553.50 58.05 55281.62 88888.00 2008-02-10 07:26:35.625 041 12553.48 58.02 55281.62 88888.00 2008-02-10 07:26:35.750 041 12553.50 58.00 55281.60 88888.00 2008-02-10 07:26:35.875 041 12553.55 57.90 55281.60 88888.00 2008-02-10 07:26:36.000 041 12553.60 57.92 55281.60 88888.00 2008-02-10 07:26:36.125 041 12553.65 57.95 55281.57 88888.00 2008-02-10 07:26:36.250 041 12553.62 57.88 55281.53 88888.00 2008-02-10 07:26:36.375 041 12553.55 57.80 55281.50 88888.00 2008-02-10 07:26:36.500 041 12553.55 57.80 55281.47 88888.00 2008-02-10 07:26:36.625 041 12553.62 57.83 55281.50 88888.00 2008-02-10 07:26:36.750 041 12553.60 57.88 55281.50 88888.00 2008-02-10 07:26:36.875 041 12553.58 57.85 55281.53 88888.00 2008-02-10 07:26:37.000 041 12553.60 57.85 55281.50 88888.00 2008-02-10 07:26:37.125 041 12553.60 57.80 55281.47 88888.00 2008-02-10 07:26:37.250 041 12553.55 57.80 55281.47 88888.00 2008-02-10 07:26:37.375 041 12553.62 57.83 55281.47 88888.00 2008-02-10 07:26:37.500 041 12553.60 57.83 55281.43 88888.00 2008-02-10 07:26:37.625 041 12553.48 57.80 55281.43 88888.00 2008-02-10 07:26:37.750 041 12553.50 57.80 55281.40 88888.00 2008-02-10 07:26:37.875 041 12553.52 57.80 55281.40 88888.00 2008-02-10 07:26:38.000 041 12553.65 57.77 55281.43 88888.00 2008-02-10 07:26:38.125 041 12553.73 57.83 55281.43 88888.00 2008-02-10 07:26:38.250 041 12553.73 57.80 55281.40 88888.00 2008-02-10 07:26:38.375 041 12553.70 57.77 55281.35 88888.00 2008-02-10 07:26:38.500 041 12553.67 57.70 55281.35 88888.00 2008-02-10 07:26:38.625 041 12553.73 57.75 55281.35 88888.00 2008-02-10 07:26:38.750 041 12553.77 57.75 55281.35 88888.00 2008-02-10 07:26:38.875 041 12553.88 57.67 55281.38 88888.00 2008-02-10 07:26:39.000 041 12553.90 57.62 55281.32 88888.00 2008-02-10 07:26:39.125 041 12553.90 57.60 55281.35 88888.00 2008-02-10 07:26:39.250 041 12553.88 57.58 55281.35 88888.00 2008-02-10 07:26:39.375 041 12553.88 57.52 55281.32 88888.00 2008-02-10 07:26:39.500 041 12553.88 57.48 55281.30 88888.00 2008-02-10 07:26:39.625 041 12553.92 57.52 55281.30 88888.00 2008-02-10 07:26:39.750 041 12553.98 57.50 55281.25 88888.00 2008-02-10 07:26:39.875 041 12554.02 57.50 55281.22 88888.00 2008-02-10 07:26:40.000 041 12554.08 57.55 55281.25 88888.00 2008-02-10 07:26:40.125 041 12553.95 57.52 55281.22 88888.00 2008-02-10 07:26:40.250 041 12553.90 57.52 55281.22 88888.00 2008-02-10 07:26:40.375 041 12553.98 57.60 55281.25 88888.00 2008-02-10 07:26:40.500 041 12554.00 57.62 55281.22 88888.00 2008-02-10 07:26:40.625 041 12553.92 57.55 55281.18 88888.00 2008-02-10 07:26:40.750 041 12553.90 57.48 55281.18 88888.00 2008-02-10 07:26:40.875 041 12553.95 57.48 55281.22 88888.00 2008-02-10 07:26:41.000 041 12554.00 57.48 55281.20 88888.00 2008-02-10 07:26:41.125 041 12554.08 57.42 55281.18 88888.00 2008-02-10 07:26:41.250 041 12554.15 57.42 55281.20 88888.00 2008-02-10 07:26:41.375 041 12554.17 57.40 55281.18 88888.00 2008-02-10 07:26:41.500 041 12554.15 57.38 55281.18 88888.00 2008-02-10 07:26:41.625 041 12554.12 57.25 55281.10 88888.00 2008-02-10 07:26:41.750 041 12554.15 57.27 55281.10 88888.00 2008-02-10 07:26:41.875 041 12554.25 57.35 55281.12 88888.00 2008-02-10 07:26:42.000 041 12554.27 57.35 55281.10 88888.00 2008-02-10 07:26:42.125 041 12554.27 57.35 55281.07 88888.00 2008-02-10 07:26:42.250 041 12554.25 57.27 55281.05 88888.00 2008-02-10 07:26:42.375 041 12554.23 57.27 55281.03 88888.00 2008-02-10 07:26:42.500 041 12554.25 57.33 55281.03 88888.00 2008-02-10 07:26:42.625 041 12554.30 57.27 55281.03 88888.00 2008-02-10 07:26:42.750 041 12554.25 57.30 55281.00 88888.00 2008-02-10 07:26:42.875 041 12554.27 57.27 55281.00 88888.00 2008-02-10 07:26:43.000 041 12554.35 57.20 55280.97 88888.00 2008-02-10 07:26:43.125 041 12554.40 57.17 55280.97 88888.00 2008-02-10 07:26:43.250 041 12554.33 57.10 55280.97 88888.00 2008-02-10 07:26:43.375 041 12554.35 57.12 55280.97 88888.00 2008-02-10 07:26:43.500 041 12554.42 57.12 55281.00 88888.00 2008-02-10 07:26:43.625 041 12554.48 57.10 55280.97 88888.00 2008-02-10 07:26:43.750 041 12554.42 57.08 55280.95 88888.00 2008-02-10 07:26:43.875 041 12554.40 57.15 55280.95 88888.00 2008-02-10 07:26:44.000 041 12554.38 57.12 55280.95 88888.00 2008-02-10 07:26:44.125 041 12554.40 57.15 55280.95 88888.00 2008-02-10 07:26:44.250 041 12554.40 57.12 55280.95 88888.00 2008-02-10 07:26:44.375 041 12554.40 57.15 55280.95 88888.00 2008-02-10 07:26:44.500 041 12554.42 57.10 55280.93 88888.00 2008-02-10 07:26:44.625 041 12554.38 57.08 55280.93 88888.00 2008-02-10 07:26:44.750 041 12554.38 57.00 55280.88 88888.00 2008-02-10 07:26:44.875 041 12554.38 56.98 55280.90 88888.00 2008-02-10 07:26:45.000 041 12554.33 56.98 55280.90 88888.00 2008-02-10 07:26:45.125 041 12554.38 56.95 55280.93 88888.00 2008-02-10 07:26:45.250 041 12554.30 56.85 55280.90 88888.00 2008-02-10 07:26:45.375 041 12554.25 56.85 55280.88 88888.00 2008-02-10 07:26:45.500 041 12554.20 56.85 55280.90 88888.00 2008-02-10 07:26:45.625 041 12554.12 56.80 55280.90 88888.00 2008-02-10 07:26:45.750 041 12554.10 56.73 55280.88 88888.00 2008-02-10 07:26:45.875 041 12554.05 56.67 55280.90 88888.00 2008-02-10 07:26:46.000 041 12554.12 56.67 55280.90 88888.00 2008-02-10 07:26:46.125 041 12554.17 56.67 55280.93 88888.00 2008-02-10 07:26:46.250 041 12554.10 56.55 55280.88 88888.00 2008-02-10 07:26:46.375 041 12554.10 56.48 55280.88 88888.00 2008-02-10 07:26:46.500 041 12554.08 56.45 55280.88 88888.00 2008-02-10 07:26:46.625 041 12554.00 56.38 55280.85 88888.00 2008-02-10 07:26:46.750 041 12554.05 56.42 55280.88 88888.00 2008-02-10 07:26:46.875 041 12554.08 56.45 55280.90 88888.00 2008-02-10 07:26:47.000 041 12554.05 56.42 55280.88 88888.00 2008-02-10 07:26:47.125 041 12554.00 56.30 55280.88 88888.00 2008-02-10 07:26:47.250 041 12553.90 56.25 55280.88 88888.00 2008-02-10 07:26:47.375 041 12553.88 56.33 55280.85 88888.00 2008-02-10 07:26:47.500 041 12553.85 56.33 55280.88 88888.00 2008-02-10 07:26:47.625 041 12553.75 56.23 55280.85 88888.00 2008-02-10 07:26:47.750 041 12553.75 56.15 55280.82 88888.00 2008-02-10 07:26:47.875 041 12553.73 56.15 55280.88 88888.00 2008-02-10 07:26:48.000 041 12553.67 56.10 55280.85 88888.00 2008-02-10 07:26:48.125 041 12553.67 56.05 55280.85 88888.00 2008-02-10 07:26:48.250 041 12553.67 56.00 55280.85 88888.00 2008-02-10 07:26:48.375 041 12553.73 55.98 55280.85 88888.00 2008-02-10 07:26:48.500 041 12553.70 55.98 55280.82 88888.00 2008-02-10 07:26:48.625 041 12553.70 55.88 55280.78 88888.00 2008-02-10 07:26:48.750 041 12553.60 55.77 55280.78 88888.00 2008-02-10 07:26:48.875 041 12553.60 55.80 55280.82 88888.00 2008-02-10 07:26:49.000 041 12553.65 55.80 55280.80 88888.00 2008-02-10 07:26:49.125 041 12553.67 55.80 55280.85 88888.00 2008-02-10 07:26:49.250 041 12553.62 55.70 55280.82 88888.00 2008-02-10 07:26:49.375 041 12553.60 55.65 55280.82 88888.00 2008-02-10 07:26:49.500 041 12553.58 55.60 55280.85 88888.00 2008-02-10 07:26:49.625 041 12553.55 55.45 55280.80 88888.00 2008-02-10 07:26:49.750 041 12553.58 55.40 55280.82 88888.00 2008-02-10 07:26:49.875 041 12553.55 55.33 55280.80 88888.00 2008-02-10 07:26:50.000 041 12553.50 55.25 55280.80 88888.00 2008-02-10 07:26:50.125 041 12553.45 55.30 55280.85 88888.00 2008-02-10 07:26:50.250 041 12553.40 55.25 55280.80 88888.00 2008-02-10 07:26:50.375 041 12553.42 55.20 55280.82 88888.00 2008-02-10 07:26:50.500 041 12553.48 55.20 55280.82 88888.00 2008-02-10 07:26:50.625 041 12553.40 55.20 55280.85 88888.00 2008-02-10 07:26:50.750 041 12553.35 55.10 55280.80 88888.00 2008-02-10 07:26:50.875 041 12553.30 55.05 55280.80 88888.00 2008-02-10 07:26:51.000 041 12553.25 54.98 55280.80 88888.00 2008-02-10 07:26:51.125 041 12553.27 54.95 55280.80 88888.00 2008-02-10 07:26:51.250 041 12553.27 54.90 55280.82 88888.00 2008-02-10 07:26:51.375 041 12553.30 54.77 55280.82 88888.00 2008-02-10 07:26:51.500 041 12553.23 54.70 55280.75 88888.00 2008-02-10 07:26:51.625 041 12553.15 54.65 55280.72 88888.00 2008-02-10 07:26:51.750 041 12553.17 54.65 55280.75 88888.00 2008-02-10 07:26:51.875 041 12553.23 54.62 55280.80 88888.00 2008-02-10 07:26:52.000 041 12553.20 54.55 55280.75 88888.00 2008-02-10 07:26:52.125 041 12553.23 54.55 55280.75 88888.00 2008-02-10 07:26:52.250 041 12553.23 54.52 55280.72 88888.00 2008-02-10 07:26:52.375 041 12553.30 54.52 55280.72 88888.00 2008-02-10 07:26:52.500 041 12553.25 54.48 55280.72 88888.00 2008-02-10 07:26:52.625 041 12553.23 54.42 55280.75 88888.00 2008-02-10 07:26:52.750 041 12553.20 54.33 55280.72 88888.00 2008-02-10 07:26:52.875 041 12553.23 54.33 55280.70 88888.00 2008-02-10 07:26:53.000 041 12553.23 54.25 55280.68 88888.00 2008-02-10 07:26:53.125 041 12553.20 54.15 55280.70 88888.00 2008-02-10 07:26:53.250 041 12553.20 54.05 55280.72 88888.00 2008-02-10 07:26:53.375 041 12553.20 53.98 55280.72 88888.00 2008-02-10 07:26:53.500 041 12553.17 54.00 55280.70 88888.00 2008-02-10 07:26:53.625 041 12553.15 53.95 55280.70 88888.00 2008-02-10 07:26:53.750 041 12553.08 53.92 55280.70 88888.00 2008-02-10 07:26:53.875 041 12553.10 53.95 55280.70 88888.00 2008-02-10 07:26:54.000 041 12553.15 53.85 55280.65 88888.00 2008-02-10 07:26:54.125 041 12553.12 53.73 55280.68 88888.00 2008-02-10 07:26:54.250 041 12553.10 53.75 55280.70 88888.00 2008-02-10 07:26:54.375 041 12553.08 53.67 55280.68 88888.00 2008-02-10 07:26:54.500 041 12553.02 53.62 55280.65 88888.00 2008-02-10 07:26:54.625 041 12553.00 53.55 55280.62 88888.00 2008-02-10 07:26:54.750 041 12553.02 53.55 55280.68 88888.00 2008-02-10 07:26:54.875 041 12553.08 53.50 55280.62 88888.00 2008-02-10 07:26:55.000 041 12553.12 53.45 55280.62 88888.00 2008-02-10 07:26:55.125 041 12553.05 53.38 55280.62 88888.00 2008-02-10 07:26:55.250 041 12553.05 53.40 55280.60 88888.00 2008-02-10 07:26:55.375 041 12553.08 53.30 55280.60 88888.00 2008-02-10 07:26:55.500 041 12553.10 53.25 55280.60 88888.00 2008-02-10 07:26:55.625 041 12553.10 53.20 55280.57 88888.00 2008-02-10 07:26:55.750 041 12553.10 53.17 55280.55 88888.00 2008-02-10 07:26:55.875 041 12553.08 53.12 55280.55 88888.00 2008-02-10 07:26:56.000 041 12553.12 53.12 55280.57 88888.00 2008-02-10 07:26:56.125 041 12553.15 53.10 55280.60 88888.00 2008-02-10 07:26:56.250 041 12553.08 52.95 55280.55 88888.00 2008-02-10 07:26:56.375 041 12553.08 52.92 55280.55 88888.00 2008-02-10 07:26:56.500 041 12553.10 52.95 55280.57 88888.00 2008-02-10 07:26:56.625 041 12553.02 52.90 55280.55 88888.00 2008-02-10 07:26:56.750 041 12552.92 52.80 55280.55 88888.00 2008-02-10 07:26:56.875 041 12552.92 52.73 55280.55 88888.00 2008-02-10 07:26:57.000 041 12552.98 52.67 55280.55 88888.00 2008-02-10 07:26:57.125 041 12552.98 52.65 55280.53 88888.00 2008-02-10 07:26:57.250 041 12552.90 52.58 55280.55 88888.00 2008-02-10 07:26:57.375 041 12553.02 52.55 55280.53 88888.00 2008-02-10 07:26:57.500 041 12552.98 52.50 55280.50 88888.00 2008-02-10 07:26:57.625 041 12552.95 52.50 55280.50 88888.00 2008-02-10 07:26:57.750 041 12552.95 52.50 55280.47 88888.00 2008-02-10 07:26:57.875 041 12552.90 52.40 55280.45 88888.00 2008-02-10 07:26:58.000 041 12552.88 52.33 55280.47 88888.00 2008-02-10 07:26:58.125 041 12552.95 52.33 55280.47 88888.00 2008-02-10 07:26:58.250 041 12553.00 52.30 55280.50 88888.00 2008-02-10 07:26:58.375 041 12552.95 52.23 55280.47 88888.00 2008-02-10 07:26:58.500 041 12552.95 52.15 55280.45 88888.00 2008-02-10 07:26:58.625 041 12553.00 52.12 55280.45 88888.00 2008-02-10 07:26:58.750 041 12553.05 52.10 55280.45 88888.00 2008-02-10 07:26:58.875 041 12553.02 52.08 55280.47 88888.00 2008-02-10 07:26:59.000 041 12552.95 52.00 55280.45 88888.00 2008-02-10 07:26:59.125 041 12552.90 51.98 55280.45 88888.00 2008-02-10 07:26:59.250 041 12552.92 51.95 55280.50 88888.00 2008-02-10 07:26:59.375 041 12552.92 51.92 55280.45 88888.00 2008-02-10 07:26:59.500 041 12552.90 51.83 55280.43 88888.00 2008-02-10 07:26:59.625 041 12552.88 51.75 55280.40 88888.00 2008-02-10 07:26:59.750 041 12552.90 51.67 55280.40 88888.00 2008-02-10 07:26:59.875 041 12552.83 51.65 55280.35 88888.00 2008-02-10 07:27:00.000 041 12552.88 51.62 55280.38 88888.00 2008-02-10 07:27:00.125 041 12552.92 51.62 55280.35 88888.00 2008-02-10 07:27:00.250 041 12552.90 51.52 55280.35 88888.00 2008-02-10 07:27:00.375 041 12552.88 51.50 55280.38 88888.00 2008-02-10 07:27:00.500 041 12552.85 51.50 55280.38 88888.00 2008-02-10 07:27:00.625 041 12552.85 51.50 55280.35 88888.00 2008-02-10 07:27:00.750 041 12552.85 51.48 55280.35 88888.00 2008-02-10 07:27:00.875 041 12552.83 51.45 55280.38 88888.00 2008-02-10 07:27:01.000 041 12552.80 51.42 55280.35 88888.00 2008-02-10 07:27:01.125 041 12552.75 51.42 55280.38 88888.00 2008-02-10 07:27:01.250 041 12552.67 51.35 55280.40 88888.00 2008-02-10 07:27:01.375 041 12552.75 51.30 55280.38 88888.00 2008-02-10 07:27:01.500 041 12552.75 51.23 55280.35 88888.00 2008-02-10 07:27:01.625 041 12552.77 51.17 55280.35 88888.00 2008-02-10 07:27:01.750 041 12552.77 51.08 55280.32 88888.00 2008-02-10 07:27:01.875 041 12552.73 51.00 55280.35 88888.00 2008-02-10 07:27:02.000 041 12552.73 50.95 55280.32 88888.00 2008-02-10 07:27:02.125 041 12552.70 50.90 55280.30 88888.00 2008-02-10 07:27:02.250 041 12552.67 50.88 55280.30 88888.00 2008-02-10 07:27:02.375 041 12552.75 50.88 55280.30 88888.00 2008-02-10 07:27:02.500 041 12552.67 50.85 55280.32 88888.00 2008-02-10 07:27:02.625 041 12552.58 50.90 55280.30 88888.00 2008-02-10 07:27:02.750 041 12552.62 50.92 55280.28 88888.00 2008-02-10 07:27:02.875 041 12552.60 50.90 55280.30 88888.00 2008-02-10 07:27:03.000 041 12552.55 50.80 55280.30 88888.00 2008-02-10 07:27:03.125 041 12552.52 50.80 55280.30 88888.00 2008-02-10 07:27:03.250 041 12552.58 50.77 55280.30 88888.00 2008-02-10 07:27:03.375 041 12552.58 50.73 55280.25 88888.00 2008-02-10 07:27:03.500 041 12552.50 50.60 55280.25 88888.00 2008-02-10 07:27:03.625 041 12552.52 50.62 55280.30 88888.00 2008-02-10 07:27:03.750 041 12552.52 50.62 55280.32 88888.00 2008-02-10 07:27:03.875 041 12552.50 50.60 55280.32 88888.00 2008-02-10 07:27:04.000 041 12552.55 50.55 55280.30 88888.00 2008-02-10 07:27:04.125 041 12552.45 50.48 55280.30 88888.00 2008-02-10 07:27:04.250 041 12552.38 50.48 55280.30 88888.00 2008-02-10 07:27:04.375 041 12552.42 50.48 55280.32 88888.00 2008-02-10 07:27:04.500 041 12552.45 50.42 55280.32 88888.00 2008-02-10 07:27:04.625 041 12552.42 50.38 55280.30 88888.00 2008-02-10 07:27:04.750 041 12552.45 50.38 55280.30 88888.00 2008-02-10 07:27:04.875 041 12552.48 50.40 55280.28 88888.00 2008-02-10 07:27:05.000 041 12552.50 50.38 55280.28 88888.00 2008-02-10 07:27:05.125 041 12552.48 50.35 55280.30 88888.00 2008-02-10 07:27:05.250 041 12552.42 50.27 55280.32 88888.00 2008-02-10 07:27:05.375 041 12552.50 50.27 55280.30 88888.00 2008-02-10 07:27:05.500 041 12552.52 50.27 55280.30 88888.00 2008-02-10 07:27:05.625 041 12552.48 50.30 55280.28 88888.00 2008-02-10 07:27:05.750 041 12552.42 50.25 55280.28 88888.00 2008-02-10 07:27:05.875 041 12552.48 50.27 55280.25 88888.00 2008-02-10 07:27:06.000 041 12552.50 50.25 55280.25 88888.00 2008-02-10 07:27:06.125 041 12552.52 50.23 55280.22 88888.00 2008-02-10 07:27:06.250 041 12552.50 50.25 55280.20 88888.00 2008-02-10 07:27:06.375 041 12552.50 50.25 55280.25 88888.00 2008-02-10 07:27:06.500 041 12552.55 50.25 55280.22 88888.00 2008-02-10 07:27:06.625 041 12552.60 50.17 55280.22 88888.00 2008-02-10 07:27:06.750 041 12552.58 50.15 55280.22 88888.00 2008-02-10 07:27:06.875 041 12552.52 50.12 55280.25 88888.00 2008-02-10 07:27:07.000 041 12552.58 50.12 55280.28 88888.00 2008-02-10 07:27:07.125 041 12552.60 50.05 55280.25 88888.00 2008-02-10 07:27:07.250 041 12552.52 49.98 55280.28 88888.00 2008-02-10 07:27:07.375 041 12552.52 49.98 55280.28 88888.00 2008-02-10 07:27:07.500 041 12552.52 49.95 55280.32 88888.00 2008-02-10 07:27:07.625 041 12552.48 49.90 55280.25 88888.00 2008-02-10 07:27:07.750 041 12552.48 49.92 55280.28 88888.00 2008-02-10 07:27:07.875 041 12552.58 49.95 55280.28 88888.00 2008-02-10 07:27:08.000 041 12552.62 49.98 55280.28 88888.00 2008-02-10 07:27:08.125 041 12552.65 50.00 55280.30 88888.00 2008-02-10 07:27:08.250 041 12552.62 50.02 55280.28 88888.00 2008-02-10 07:27:08.375 041 12552.58 50.00 55280.28 88888.00 2008-02-10 07:27:08.500 041 12552.55 50.00 55280.28 88888.00 2008-02-10 07:27:08.625 041 12552.58 49.92 55280.22 88888.00 2008-02-10 07:27:08.750 041 12552.60 49.95 55280.22 88888.00 2008-02-10 07:27:08.875 041 12552.58 49.95 55280.22 88888.00 2008-02-10 07:27:09.000 041 12552.58 49.88 55280.18 88888.00 2008-02-10 07:27:09.125 041 12552.55 49.88 55280.15 88888.00 2008-02-10 07:27:09.250 041 12552.60 49.92 55280.18 88888.00 2008-02-10 07:27:09.375 041 12552.67 49.92 55280.15 88888.00 2008-02-10 07:27:09.500 041 12552.65 49.88 55280.18 88888.00 2008-02-10 07:27:09.625 041 12552.70 49.77 55280.20 88888.00 2008-02-10 07:27:09.750 041 12552.73 49.73 55280.20 88888.00 2008-02-10 07:27:09.875 041 12552.65 49.67 55280.18 88888.00 2008-02-10 07:27:10.000 041 12552.58 49.62 55280.18 88888.00 2008-02-10 07:27:10.125 041 12552.55 49.65 55280.20 88888.00 2008-02-10 07:27:10.250 041 12552.62 49.67 55280.22 88888.00 2008-02-10 07:27:10.375 041 12552.65 49.62 55280.22 88888.00 2008-02-10 07:27:10.500 041 12552.65 49.58 55280.22 88888.00 2008-02-10 07:27:10.625 041 12552.60 49.60 55280.20 88888.00 2008-02-10 07:27:10.750 041 12552.62 49.62 55280.22 88888.00 2008-02-10 07:27:10.875 041 12552.65 49.67 55280.22 88888.00 2008-02-10 07:27:11.000 041 12552.73 49.70 55280.20 88888.00 2008-02-10 07:27:11.125 041 12552.77 49.67 55280.18 88888.00 2008-02-10 07:27:11.250 041 12552.83 49.65 55280.18 88888.00 2008-02-10 07:27:11.375 041 12552.92 49.67 55280.18 88888.00 2008-02-10 07:27:11.500 041 12552.88 49.62 55280.15 88888.00 2008-02-10 07:27:11.625 041 12552.88 49.65 55280.12 88888.00 2008-02-10 07:27:11.750 041 12552.92 49.67 55280.15 88888.00 2008-02-10 07:27:11.875 041 12552.95 49.65 55280.15 88888.00 2008-02-10 07:27:12.000 041 12552.90 49.60 55280.12 88888.00 2008-02-10 07:27:12.125 041 12552.98 49.60 55280.15 88888.00 2008-02-10 07:27:12.250 041 12552.95 49.62 55280.18 88888.00 2008-02-10 07:27:12.375 041 12552.92 49.62 55280.15 88888.00 2008-02-10 07:27:12.500 041 12552.90 49.62 55280.12 88888.00 2008-02-10 07:27:12.625 041 12552.90 49.60 55280.15 88888.00 2008-02-10 07:27:12.750 041 12552.88 49.58 55280.12 88888.00 2008-02-10 07:27:12.875 041 12552.92 49.52 55280.15 88888.00 2008-02-10 07:27:13.000 041 12552.92 49.50 55280.15 88888.00 2008-02-10 07:27:13.125 041 12552.92 49.50 55280.20 88888.00 2008-02-10 07:27:13.250 041 12552.85 49.48 55280.20 88888.00 2008-02-10 07:27:13.375 041 12552.80 49.50 55280.18 88888.00 2008-02-10 07:27:13.500 041 12552.77 49.48 55280.18 88888.00 2008-02-10 07:27:13.625 041 12552.85 49.48 55280.15 88888.00 2008-02-10 07:27:13.750 041 12552.85 49.48 55280.18 88888.00 2008-02-10 07:27:13.875 041 12552.88 49.45 55280.22 88888.00 2008-02-10 07:27:14.000 041 12552.92 49.40 55280.20 88888.00 2008-02-10 07:27:14.125 041 12552.98 49.40 55280.20 88888.00 2008-02-10 07:27:14.250 041 12552.90 49.33 55280.18 88888.00 2008-02-10 07:27:14.375 041 12552.88 49.30 55280.18 88888.00 2008-02-10 07:27:14.500 041 12552.88 49.35 55280.15 88888.00 2008-02-10 07:27:14.625 041 12552.90 49.33 55280.12 88888.00 2008-02-10 07:27:14.750 041 12552.95 49.33 55280.10 88888.00 2008-02-10 07:27:14.875 041 12552.95 49.38 55280.18 88888.00 2008-02-10 07:27:15.000 041 12552.90 49.40 55280.18 88888.00 2008-02-10 07:27:15.125 041 12552.88 49.38 55280.15 88888.00 2008-02-10 07:27:15.250 041 12552.85 49.33 55280.15 88888.00 2008-02-10 07:27:15.375 041 12552.88 49.33 55280.15 88888.00 2008-02-10 07:27:15.500 041 12552.88 49.33 55280.15 88888.00 2008-02-10 07:27:15.625 041 12552.92 49.33 55280.15 88888.00 2008-02-10 07:27:15.750 041 12552.92 49.27 55280.12 88888.00 2008-02-10 07:27:15.875 041 12552.90 49.25 55280.15 88888.00 2008-02-10 07:27:16.000 041 12552.92 49.20 55280.15 88888.00 2008-02-10 07:27:16.125 041 12552.85 49.15 55280.15 88888.00 2008-02-10 07:27:16.250 041 12552.75 49.12 55280.15 88888.00 2008-02-10 07:27:16.375 041 12552.75 49.12 55280.18 88888.00 2008-02-10 07:27:16.500 041 12552.80 49.17 55280.22 88888.00 2008-02-10 07:27:16.625 041 12552.88 49.20 55280.20 88888.00 2008-02-10 07:27:16.750 041 12552.92 49.20 55280.18 88888.00 2008-02-10 07:27:16.875 041 12552.92 49.25 55280.20 88888.00 2008-02-10 07:27:17.000 041 12552.85 49.25 55280.20 88888.00 2008-02-10 07:27:17.125 041 12552.85 49.25 55280.20 88888.00 2008-02-10 07:27:17.250 041 12552.80 49.23 55280.20 88888.00 2008-02-10 07:27:17.375 041 12552.83 49.17 55280.20 88888.00 2008-02-10 07:27:17.500 041 12552.83 49.17 55280.22 88888.00 2008-02-10 07:27:17.625 041 12552.83 49.20 55280.22 88888.00 2008-02-10 07:27:17.750 041 12552.83 49.15 55280.22 88888.00 2008-02-10 07:27:17.875 041 12552.85 49.12 55280.20 88888.00 2008-02-10 07:27:18.000 041 12552.83 49.08 55280.18 88888.00 2008-02-10 07:27:18.125 041 12552.83 49.05 55280.20 88888.00 2008-02-10 07:27:18.250 041 12552.80 49.00 55280.22 88888.00 2008-02-10 07:27:18.375 041 12552.90 49.00 55280.20 88888.00 2008-02-10 07:27:18.500 041 12552.88 49.02 55280.22 88888.00 2008-02-10 07:27:18.625 041 12552.83 49.05 55280.22 88888.00 2008-02-10 07:27:18.750 041 12552.77 49.10 55280.25 88888.00 2008-02-10 07:27:18.875 041 12552.73 49.08 55280.25 88888.00 2008-02-10 07:27:19.000 041 12552.70 49.08 55280.25 88888.00 2008-02-10 07:27:19.125 041 12552.70 49.15 55280.28 88888.00 2008-02-10 07:27:19.250 041 12552.73 49.20 55280.30 88888.00 2008-02-10 07:27:19.375 041 12552.70 49.25 55280.30 88888.00 2008-02-10 07:27:19.500 041 12552.60 49.20 55280.28 88888.00 2008-02-10 07:27:19.625 041 12552.73 49.23 55280.32 88888.00 2008-02-10 07:27:19.750 041 12552.75 49.15 55280.30 88888.00 2008-02-10 07:27:19.875 041 12552.70 49.05 55280.28 88888.00 2008-02-10 07:27:20.000 041 12552.67 49.00 55280.30 88888.00 2008-02-10 07:27:20.125 041 12552.70 48.95 55280.32 88888.00 2008-02-10 07:27:20.250 041 12552.60 48.90 55280.30 88888.00 2008-02-10 07:27:20.375 041 12552.58 48.90 55280.30 88888.00 2008-02-10 07:27:20.500 041 12552.60 48.95 55280.32 88888.00 2008-02-10 07:27:20.625 041 12552.58 48.92 55280.38 88888.00 2008-02-10 07:27:20.750 041 12552.48 48.92 55280.35 88888.00 2008-02-10 07:27:20.875 041 12552.42 49.00 55280.35 88888.00 2008-02-10 07:27:21.000 041 12552.38 49.02 55280.32 88888.00 2008-02-10 07:27:21.125 041 12552.27 49.00 55280.35 88888.00 2008-02-10 07:27:21.250 041 12552.25 49.02 55280.38 88888.00 2008-02-10 07:27:21.375 041 12552.38 49.02 55280.40 88888.00 2008-02-10 07:27:21.500 041 12552.38 48.95 55280.38 88888.00 2008-02-10 07:27:21.625 041 12552.38 49.00 55280.38 88888.00 2008-02-10 07:27:21.750 041 12552.38 48.98 55280.38 88888.00 2008-02-10 07:27:21.875 041 12552.30 48.95 55280.40 88888.00 2008-02-10 07:27:22.000 041 12552.30 49.00 55280.43 88888.00 2008-02-10 07:27:22.125 041 12552.25 48.95 55280.45 88888.00 2008-02-10 07:27:22.250 041 12552.10 48.90 55280.47 88888.00 2008-02-10 07:27:22.375 041 12552.02 48.85 55280.50 88888.00 2008-02-10 07:27:22.500 041 12551.98 48.80 55280.47 88888.00 2008-02-10 07:27:22.625 041 12551.88 48.73 55280.45 88888.00 2008-02-10 07:27:22.750 041 12551.83 48.77 55280.43 88888.00 2008-02-10 07:27:22.875 041 12551.88 48.80 55280.45 88888.00 2008-02-10 07:27:23.000 041 12551.90 48.83 55280.45 88888.00 2008-02-10 07:27:23.125 041 12551.88 48.83 55280.45 88888.00 2008-02-10 07:27:23.250 041 12551.77 48.92 55280.50 88888.00 2008-02-10 07:27:23.375 041 12551.77 48.95 55280.50 88888.00 2008-02-10 07:27:23.500 041 12551.80 48.90 55280.45 88888.00 2008-02-10 07:27:23.625 041 12551.80 48.88 55280.45 88888.00 2008-02-10 07:27:23.750 041 12551.77 48.90 55280.47 88888.00 2008-02-10 07:27:23.875 041 12551.80 48.90 55280.53 88888.00 2008-02-10 07:27:24.000 041 12551.75 48.90 55280.50 88888.00 2008-02-10 07:27:24.125 041 12551.62 48.83 55280.47 88888.00 2008-02-10 07:27:24.250 041 12551.48 48.80 55280.53 88888.00 2008-02-10 07:27:24.375 041 12551.38 48.80 55280.55 88888.00 2008-02-10 07:27:24.500 041 12551.27 48.73 55280.55 88888.00 2008-02-10 07:27:24.625 041 12551.30 48.73 55280.55 88888.00 2008-02-10 07:27:24.750 041 12551.35 48.75 55280.55 88888.00 2008-02-10 07:27:24.875 041 12551.35 48.83 55280.57 88888.00 2008-02-10 07:27:25.000 041 12551.33 48.85 55280.57 88888.00 2008-02-10 07:27:25.125 041 12551.27 48.83 55280.57 88888.00 2008-02-10 07:27:25.250 041 12551.25 48.77 55280.55 88888.00 2008-02-10 07:27:25.375 041 12551.25 48.80 55280.55 88888.00 2008-02-10 07:27:25.500 041 12551.23 48.77 55280.55 88888.00 2008-02-10 07:27:25.625 041 12551.17 48.75 55280.60 88888.00 2008-02-10 07:27:25.750 041 12551.05 48.73 55280.60 88888.00 2008-02-10 07:27:25.875 041 12550.98 48.70 55280.60 88888.00 2008-02-10 07:27:26.000 041 12550.98 48.70 55280.62 88888.00 2008-02-10 07:27:26.125 041 12550.95 48.73 55280.62 88888.00 2008-02-10 07:27:26.250 041 12550.90 48.70 55280.60 88888.00 2008-02-10 07:27:26.375 041 12550.88 48.75 55280.60 88888.00 2008-02-10 07:27:26.500 041 12550.88 48.75 55280.60 88888.00 2008-02-10 07:27:26.625 041 12550.85 48.75 55280.60 88888.00 2008-02-10 07:27:26.750 041 12550.85 48.80 55280.60 88888.00 2008-02-10 07:27:26.875 041 12550.83 48.80 55280.60 88888.00 2008-02-10 07:27:27.000 041 12550.83 48.80 55280.55 88888.00 2008-02-10 07:27:27.125 041 12550.77 48.83 55280.62 88888.00 2008-02-10 07:27:27.250 041 12550.73 48.80 55280.60 88888.00 2008-02-10 07:27:27.375 041 12550.67 48.75 55280.57 88888.00 2008-02-10 07:27:27.500 041 12550.60 48.70 55280.57 88888.00 2008-02-10 07:27:27.625 041 12550.52 48.67 55280.60 88888.00 2008-02-10 07:27:27.750 041 12550.52 48.67 55280.60 88888.00 2008-02-10 07:27:27.875 041 12550.50 48.65 55280.60 88888.00 2008-02-10 07:27:28.000 041 12550.45 48.70 55280.62 88888.00 2008-02-10 07:27:28.125 041 12550.40 48.67 55280.60 88888.00 2008-02-10 07:27:28.250 041 12550.27 48.70 55280.60 88888.00 2008-02-10 07:27:28.375 041 12550.30 48.77 55280.65 88888.00 2008-02-10 07:27:28.500 041 12550.27 48.75 55280.65 88888.00 2008-02-10 07:27:28.625 041 12550.20 48.75 55280.62 88888.00 2008-02-10 07:27:28.750 041 12550.23 48.80 55280.62 88888.00 2008-02-10 07:27:28.875 041 12550.25 48.75 55280.60 88888.00 2008-02-10 07:27:29.000 041 12550.15 48.67 55280.55 88888.00 2008-02-10 07:27:29.125 041 12550.10 48.65 55280.57 88888.00 2008-02-10 07:27:29.250 041 12550.05 48.70 55280.60 88888.00 2008-02-10 07:27:29.375 041 12550.15 48.73 55280.62 88888.00 2008-02-10 07:27:29.500 041 12550.10 48.70 55280.60 88888.00 2008-02-10 07:27:29.625 041 12549.95 48.62 55280.57 88888.00 2008-02-10 07:27:29.750 041 12550.00 48.65 55280.62 88888.00 2008-02-10 07:27:29.875 041 12550.02 48.70 55280.62 88888.00 2008-02-10 07:27:30.000 041 12550.00 48.70 55280.62 88888.00 2008-02-10 07:27:30.125 041 12549.92 48.65 55280.62 88888.00 2008-02-10 07:27:30.250 041 12549.85 48.67 55280.65 88888.00 2008-02-10 07:27:30.375 041 12549.85 48.70 55280.62 88888.00 2008-02-10 07:27:30.500 041 12549.83 48.70 55280.57 88888.00 2008-02-10 07:27:30.625 041 12549.83 48.67 55280.57 88888.00 2008-02-10 07:27:30.750 041 12549.88 48.65 55280.60 88888.00 2008-02-10 07:27:30.875 041 12549.88 48.65 55280.57 88888.00 2008-02-10 07:27:31.000 041 12549.95 48.67 55280.57 88888.00 2008-02-10 07:27:31.125 041 12549.88 48.65 55280.60 88888.00 2008-02-10 07:27:31.250 041 12549.73 48.60 55280.57 88888.00 2008-02-10 07:27:31.375 041 12549.65 48.60 55280.55 88888.00 2008-02-10 07:27:31.500 041 12549.62 48.67 55280.57 88888.00 2008-02-10 07:27:31.625 041 12549.70 48.67 55280.60 88888.00 2008-02-10 07:27:31.750 041 12549.62 48.67 55280.57 88888.00 2008-02-10 07:27:31.875 041 12549.60 48.70 55280.57 88888.00 2008-02-10 07:27:32.000 041 12549.62 48.70 55280.60 88888.00 2008-02-10 07:27:32.125 041 12549.60 48.65 55280.55 88888.00 2008-02-10 07:27:32.250 041 12549.50 48.58 55280.53 88888.00 2008-02-10 07:27:32.375 041 12549.48 48.55 55280.50 88888.00 2008-02-10 07:27:32.500 041 12549.50 48.60 55280.53 88888.00 2008-02-10 07:27:32.625 041 12549.52 48.62 55280.55 88888.00 2008-02-10 07:27:32.750 041 12549.55 48.65 55280.53 88888.00 2008-02-10 07:27:32.875 041 12549.55 48.62 55280.50 88888.00 2008-02-10 07:27:33.000 041 12549.52 48.65 55280.50 88888.00 2008-02-10 07:27:33.125 041 12549.52 48.73 55280.55 88888.00 2008-02-10 07:27:33.250 041 12549.48 48.67 55280.57 88888.00 2008-02-10 07:27:33.375 041 12549.45 48.60 55280.55 88888.00 2008-02-10 07:27:33.500 041 12549.42 48.58 55280.50 88888.00 2008-02-10 07:27:33.625 041 12549.40 48.58 55280.53 88888.00 2008-02-10 07:27:33.750 041 12549.35 48.50 55280.50 88888.00 2008-02-10 07:27:33.875 041 12549.35 48.48 55280.53 88888.00 2008-02-10 07:27:34.000 041 12549.38 48.50 55280.50 88888.00 2008-02-10 07:27:34.125 041 12549.30 48.52 55280.53 88888.00 2008-02-10 07:27:34.250 041 12549.27 48.60 55280.55 88888.00 2008-02-10 07:27:34.375 041 12549.33 48.62 55280.53 88888.00 2008-02-10 07:27:34.500 041 12549.27 48.60 55280.50 88888.00 2008-02-10 07:27:34.625 041 12549.27 48.58 55280.47 88888.00 2008-02-10 07:27:34.750 041 12549.20 48.65 55280.47 88888.00 2008-02-10 07:27:34.875 041 12549.12 48.65 55280.45 88888.00 2008-02-10 07:27:35.000 041 12549.12 48.67 55280.45 88888.00 2008-02-10 07:27:35.125 041 12549.12 48.67 55280.43 88888.00 2008-02-10 07:27:35.250 041 12549.10 48.65 55280.43 88888.00 2008-02-10 07:27:35.375 041 12549.12 48.67 55280.43 88888.00 2008-02-10 07:27:35.500 041 12549.20 48.67 55280.45 88888.00 2008-02-10 07:27:35.625 041 12549.20 48.60 55280.47 88888.00 2008-02-10 07:27:35.750 041 12549.20 48.55 55280.45 88888.00 2008-02-10 07:27:35.875 041 12549.20 48.48 55280.45 88888.00 2008-02-10 07:27:36.000 041 12549.12 48.48 55280.43 88888.00 2008-02-10 07:27:36.125 041 12549.00 48.50 55280.45 88888.00 2008-02-10 07:27:36.250 041 12548.95 48.45 55280.45 88888.00 2008-02-10 07:27:36.375 041 12548.95 48.48 55280.45 88888.00 2008-02-10 07:27:36.500 041 12549.00 48.48 55280.43 88888.00 2008-02-10 07:27:36.625 041 12549.02 48.50 55280.43 88888.00 2008-02-10 07:27:36.750 041 12549.08 48.58 55280.43 88888.00 2008-02-10 07:27:36.875 041 12549.10 48.62 55280.40 88888.00 2008-02-10 07:27:37.000 041 12549.02 48.62 55280.40 88888.00 2008-02-10 07:27:37.125 041 12549.00 48.65 55280.40 88888.00 2008-02-10 07:27:37.250 041 12548.88 48.60 55280.38 88888.00 2008-02-10 07:27:37.375 041 12548.95 48.65 55280.38 88888.00 2008-02-10 07:27:37.500 041 12548.98 48.67 55280.38 88888.00 2008-02-10 07:27:37.625 041 12548.98 48.60 55280.38 88888.00 2008-02-10 07:27:37.750 041 12548.98 48.60 55280.35 88888.00 2008-02-10 07:27:37.875 041 12548.95 48.58 55280.35 88888.00 2008-02-10 07:27:38.000 041 12548.88 48.50 55280.35 88888.00 2008-02-10 07:27:38.125 041 12548.83 48.45 55280.35 88888.00 2008-02-10 07:27:38.250 041 12548.75 48.38 55280.30 88888.00 2008-02-10 07:27:38.375 041 12548.80 48.38 55280.32 88888.00 2008-02-10 07:27:38.500 041 12548.75 48.38 55280.32 88888.00 2008-02-10 07:27:38.625 041 12548.70 48.38 55280.35 88888.00 2008-02-10 07:27:38.750 041 12548.70 48.40 55280.32 88888.00 2008-02-10 07:27:38.875 041 12548.65 48.40 55280.30 88888.00 2008-02-10 07:27:39.000 041 12548.62 48.42 55280.32 88888.00 2008-02-10 07:27:39.125 041 12548.65 48.45 55280.35 88888.00 2008-02-10 07:27:39.250 041 12548.60 48.48 55280.38 88888.00 2008-02-10 07:27:39.375 041 12548.55 48.48 55280.35 88888.00 2008-02-10 07:27:39.500 041 12548.45 48.48 55280.32 88888.00 2008-02-10 07:27:39.625 041 12548.48 48.48 55280.32 88888.00 2008-02-10 07:27:39.750 041 12548.50 48.45 55280.25 88888.00 2008-02-10 07:27:39.875 041 12548.48 48.45 55280.25 88888.00 2008-02-10 07:27:40.000 041 12548.42 48.50 55280.28 88888.00 2008-02-10 07:27:40.125 041 12548.38 48.50 55280.30 88888.00 2008-02-10 07:27:40.250 041 12548.27 48.42 55280.35 88888.00 2008-02-10 07:27:40.375 041 12548.20 48.35 55280.32 88888.00 2008-02-10 07:27:40.500 041 12548.23 48.35 55280.32 88888.00 2008-02-10 07:27:40.625 041 12548.17 48.33 55280.30 88888.00 2008-02-10 07:27:40.750 041 12548.10 48.25 55280.30 88888.00 2008-02-10 07:27:40.875 041 12548.05 48.20 55280.28 88888.00 2008-02-10 07:27:41.000 041 12548.00 48.25 55280.25 88888.00 2008-02-10 07:27:41.125 041 12548.02 48.25 55280.25 88888.00 2008-02-10 07:27:41.250 041 12548.05 48.25 55280.25 88888.00 2008-02-10 07:27:41.375 041 12548.02 48.27 55280.25 88888.00 2008-02-10 07:27:41.500 041 12548.00 48.30 55280.25 88888.00 2008-02-10 07:27:41.625 041 12548.00 48.33 55280.22 88888.00 2008-02-10 07:27:41.750 041 12547.95 48.33 55280.20 88888.00 2008-02-10 07:27:41.875 041 12547.83 48.27 55280.20 88888.00 2008-02-10 07:27:42.000 041 12547.77 48.30 55280.20 88888.00 2008-02-10 07:27:42.125 041 12547.80 48.35 55280.25 88888.00 2008-02-10 07:27:42.250 041 12547.73 48.35 55280.22 88888.00 2008-02-10 07:27:42.375 041 12547.65 48.27 55280.18 88888.00 2008-02-10 07:27:42.500 041 12547.65 48.30 55280.20 88888.00 2008-02-10 07:27:42.625 041 12547.65 48.35 55280.22 88888.00 2008-02-10 07:27:42.750 041 12547.60 48.33 55280.22 88888.00 2008-02-10 07:27:42.875 041 12547.55 48.30 55280.20 88888.00 2008-02-10 07:27:43.000 041 12547.42 48.23 55280.18 88888.00 2008-02-10 07:27:43.125 041 12547.38 48.12 55280.20 88888.00 2008-02-10 07:27:43.250 041 12547.35 48.20 55280.22 88888.00 2008-02-10 07:27:43.375 041 12547.35 48.23 55280.25 88888.00 2008-02-10 07:27:43.500 041 12547.30 48.20 55280.22 88888.00 2008-02-10 07:27:43.625 041 12547.25 48.20 55280.22 88888.00 2008-02-10 07:27:43.750 041 12547.25 48.23 55280.25 88888.00 2008-02-10 07:27:43.875 041 12547.27 48.20 55280.22 88888.00 2008-02-10 07:27:44.000 041 12547.23 48.23 55280.22 88888.00 2008-02-10 07:27:44.125 041 12547.17 48.25 55280.22 88888.00 2008-02-10 07:27:44.250 041 12547.12 48.23 55280.22 88888.00 2008-02-10 07:27:44.375 041 12547.17 48.23 55280.20 88888.00 2008-02-10 07:27:44.500 041 12547.20 48.25 55280.20 88888.00 2008-02-10 07:27:44.625 041 12547.23 48.23 55280.20 88888.00 2008-02-10 07:27:44.750 041 12547.20 48.17 55280.20 88888.00 2008-02-10 07:27:44.875 041 12547.17 48.17 55280.15 88888.00 2008-02-10 07:27:45.000 041 12547.12 48.10 55280.10 88888.00 2008-02-10 07:27:45.125 041 12547.02 48.15 55280.10 88888.00 2008-02-10 07:27:45.250 041 12546.95 48.12 55280.12 88888.00 2008-02-10 07:27:45.375 041 12546.98 48.15 55280.15 88888.00 2008-02-10 07:27:45.500 041 12546.90 48.10 55280.12 88888.00 2008-02-10 07:27:45.625 041 12546.92 48.08 55280.12 88888.00 2008-02-10 07:27:45.750 041 12546.88 48.08 55280.07 88888.00 2008-02-10 07:27:45.875 041 12546.85 48.12 55280.10 88888.00 2008-02-10 07:27:46.000 041 12546.77 48.10 55280.05 88888.00 2008-02-10 07:27:46.125 041 12546.73 48.15 55280.07 88888.00 2008-02-10 07:27:46.250 041 12546.73 48.12 55280.05 88888.00 2008-02-10 07:27:46.375 041 12546.77 48.15 55280.05 88888.00 2008-02-10 07:27:46.500 041 12546.73 48.15 55280.07 88888.00 2008-02-10 07:27:46.625 041 12546.70 48.15 55280.05 88888.00 2008-02-10 07:27:46.750 041 12546.73 48.12 55280.05 88888.00 2008-02-10 07:27:46.875 041 12546.77 48.10 55280.05 88888.00 2008-02-10 07:27:47.000 041 12546.83 48.12 55280.05 88888.00 2008-02-10 07:27:47.125 041 12546.83 48.10 55280.03 88888.00 2008-02-10 07:27:47.250 041 12546.67 48.02 55279.97 88888.00 2008-02-10 07:27:47.375 041 12546.67 48.05 55280.00 88888.00 2008-02-10 07:27:47.500 041 12546.67 48.02 55280.05 88888.00 2008-02-10 07:27:47.625 041 12546.55 47.98 55280.00 88888.00 2008-02-10 07:27:47.750 041 12546.48 47.92 55280.03 88888.00 2008-02-10 07:27:47.875 041 12546.50 47.98 55280.03 88888.00 2008-02-10 07:27:48.000 041 12546.58 48.10 55280.00 88888.00 2008-02-10 07:27:48.125 041 12546.50 48.10 55279.95 88888.00 2008-02-10 07:27:48.250 041 12546.45 48.08 55279.97 88888.00 2008-02-10 07:27:48.375 041 12546.45 48.02 55280.00 88888.00 2008-02-10 07:27:48.500 041 12546.45 48.05 55279.97 88888.00 2008-02-10 07:27:48.625 041 12546.45 48.02 55279.97 88888.00 2008-02-10 07:27:48.750 041 12546.45 48.02 55279.95 88888.00 2008-02-10 07:27:48.875 041 12546.38 48.00 55279.93 88888.00 2008-02-10 07:27:49.000 041 12546.33 48.02 55279.93 88888.00 2008-02-10 07:27:49.125 041 12546.35 48.02 55279.95 88888.00 2008-02-10 07:27:49.250 041 12546.35 48.02 55279.97 88888.00 2008-02-10 07:27:49.375 041 12546.35 48.05 55279.93 88888.00 2008-02-10 07:27:49.500 041 12546.35 48.00 55279.90 88888.00 2008-02-10 07:27:49.625 041 12546.38 48.00 55279.88 88888.00 2008-02-10 07:27:49.750 041 12546.35 48.02 55279.90 88888.00 2008-02-10 07:27:49.875 041 12546.33 48.00 55279.90 88888.00 2008-02-10 07:27:50.000 041 12546.30 47.90 55279.82 88888.00 2008-02-10 07:27:50.125 041 12546.25 47.88 55279.80 88888.00 2008-02-10 07:27:50.250 041 12546.20 47.92 55279.82 88888.00 2008-02-10 07:27:50.375 041 12546.17 47.92 55279.82 88888.00 2008-02-10 07:27:50.500 041 12546.17 47.95 55279.82 88888.00 2008-02-10 07:27:50.625 041 12546.17 47.92 55279.82 88888.00 2008-02-10 07:27:50.750 041 12546.15 47.92 55279.80 88888.00 2008-02-10 07:27:50.875 041 12546.12 47.95 55279.78 88888.00 2008-02-10 07:27:51.000 041 12546.15 47.92 55279.75 88888.00 2008-02-10 07:27:51.125 041 12546.12 47.92 55279.80 88888.00 2008-02-10 07:27:51.250 041 12546.12 47.95 55279.80 88888.00 2008-02-10 07:27:51.375 041 12546.10 47.95 55279.78 88888.00 2008-02-10 07:27:51.500 041 12546.05 47.90 55279.75 88888.00 2008-02-10 07:27:51.625 041 12546.05 47.90 55279.75 88888.00 2008-02-10 07:27:51.750 041 12546.05 47.90 55279.72 88888.00 2008-02-10 07:27:51.875 041 12546.00 47.95 55279.72 88888.00 2008-02-10 07:27:52.000 041 12545.98 47.92 55279.72 88888.00 2008-02-10 07:27:52.125 041 12545.98 47.92 55279.72 88888.00 2008-02-10 07:27:52.250 041 12545.92 47.90 55279.68 88888.00 2008-02-10 07:27:52.375 041 12545.90 47.90 55279.65 88888.00 2008-02-10 07:27:52.500 041 12545.90 47.88 55279.65 88888.00 2008-02-10 07:27:52.625 041 12545.92 47.77 55279.60 88888.00 2008-02-10 07:27:52.750 041 12545.90 47.75 55279.60 88888.00 2008-02-10 07:27:52.875 041 12545.92 47.75 55279.62 88888.00 2008-02-10 07:27:53.000 041 12545.80 47.77 55279.62 88888.00 2008-02-10 07:27:53.125 041 12545.73 47.75 55279.70 88888.00 2008-02-10 07:27:53.250 041 12545.67 47.77 55279.65 88888.00 2008-02-10 07:27:53.375 041 12545.70 47.80 55279.68 88888.00 2008-02-10 07:27:53.500 041 12545.65 47.83 55279.65 88888.00 2008-02-10 07:27:53.625 041 12545.67 47.80 55279.62 88888.00 2008-02-10 07:27:53.750 041 12545.67 47.75 55279.57 88888.00 2008-02-10 07:27:53.875 041 12545.73 47.80 55279.55 88888.00 2008-02-10 07:27:54.000 041 12545.75 47.85 55279.57 88888.00 2008-02-10 07:27:54.125 041 12545.67 47.80 55279.55 88888.00 2008-02-10 07:27:54.250 041 12545.65 47.77 55279.53 88888.00 2008-02-10 07:27:54.375 041 12545.65 47.77 55279.55 88888.00 2008-02-10 07:27:54.500 041 12545.62 47.73 55279.53 88888.00 2008-02-10 07:27:54.625 041 12545.62 47.67 55279.53 88888.00 2008-02-10 07:27:54.750 041 12545.60 47.67 55279.53 88888.00 2008-02-10 07:27:54.875 041 12545.62 47.65 55279.50 88888.00 2008-02-10 07:27:55.000 041 12545.65 47.65 55279.47 88888.00 2008-02-10 07:27:55.125 041 12545.62 47.60 55279.45 88888.00 2008-02-10 07:27:55.250 041 12545.55 47.55 55279.45 88888.00 2008-02-10 07:27:55.375 041 12545.58 47.60 55279.47 88888.00 2008-02-10 07:27:55.500 041 12545.65 47.60 55279.50 88888.00 2008-02-10 07:27:55.625 041 12545.62 47.58 55279.47 88888.00 2008-02-10 07:27:55.750 041 12545.62 47.55 55279.47 88888.00 2008-02-10 07:27:55.875 041 12545.60 47.55 55279.43 88888.00 2008-02-10 07:27:56.000 041 12545.60 47.52 55279.35 88888.00 2008-02-10 07:27:56.125 041 12545.62 47.55 55279.38 88888.00 2008-02-10 07:27:56.250 041 12545.62 47.55 55279.40 88888.00 2008-02-10 07:27:56.375 041 12545.60 47.55 55279.40 88888.00 2008-02-10 07:27:56.500 041 12545.60 47.52 55279.35 88888.00 2008-02-10 07:27:56.625 041 12545.65 47.50 55279.35 88888.00 2008-02-10 07:27:56.750 041 12545.62 47.50 55279.35 88888.00 2008-02-10 07:27:56.875 041 12545.52 47.42 55279.28 88888.00 2008-02-10 07:27:57.000 041 12545.50 47.35 55279.28 88888.00 2008-02-10 07:27:57.125 041 12545.50 47.30 55279.30 88888.00 2008-02-10 07:27:57.250 041 12545.45 47.23 55279.30 88888.00 2008-02-10 07:27:57.375 041 12545.50 47.20 55279.30 88888.00 2008-02-10 07:27:57.500 041 12545.55 47.25 55279.30 88888.00 2008-02-10 07:27:57.625 041 12545.55 47.27 55279.32 88888.00 2008-02-10 07:27:57.750 041 12545.60 47.23 55279.28 88888.00 2008-02-10 07:27:57.875 041 12545.55 47.15 55279.22 88888.00 2008-02-10 07:27:58.000 041 12545.52 47.10 55279.20 88888.00 2008-02-10 07:27:58.125 041 12545.62 47.15 55279.22 88888.00 2008-02-10 07:27:58.250 041 12545.70 47.17 55279.20 88888.00 2008-02-10 07:27:58.375 041 12545.75 47.20 55279.18 88888.00 2008-02-10 07:27:58.500 041 12545.73 47.17 55279.12 88888.00 2008-02-10 07:27:58.625 041 12545.80 47.20 55279.15 88888.00 2008-02-10 07:27:58.750 041 12545.92 47.23 55279.15 88888.00 2008-02-10 07:27:58.875 041 12545.92 47.17 55279.10 88888.00 2008-02-10 07:27:59.000 041 12545.95 47.15 55279.05 88888.00 2008-02-10 07:27:59.125 041 12545.95 47.10 55279.07 88888.00 2008-02-10 07:27:59.250 041 12545.92 47.10 55279.10 88888.00 2008-02-10 07:27:59.375 041 12545.92 47.05 55279.12 88888.00 2008-02-10 07:27:59.500 041 12545.95 46.95 55279.07 88888.00 2008-02-10 07:27:59.625 041 12545.88 46.85 55279.05 88888.00 2008-02-10 07:27:59.750 041 12545.88 46.85 55279.05 88888.00 2008-02-10 07:27:59.875 041 12545.90 46.85 55279.05 88888.00 2008-02-10 07:28:00.000 041 12545.92 46.83 55279.03 88888.00 2008-02-10 07:28:00.125 041 12546.00 46.83 55279.03 88888.00 2008-02-10 07:28:00.250 041 12546.05 46.80 55279.00 88888.00 2008-02-10 07:28:00.375 041 12546.12 46.80 55278.93 88888.00 2008-02-10 07:28:00.500 041 12546.15 46.90 55278.93 88888.00 2008-02-10 07:28:00.625 041 12546.17 46.92 55278.90 88888.00 2008-02-10 07:28:00.750 041 12546.15 46.88 55278.88 88888.00 2008-02-10 07:28:00.875 041 12546.15 46.83 55278.88 88888.00 2008-02-10 07:28:01.000 041 12546.27 46.85 55278.88 88888.00 2008-02-10 07:28:01.125 041 12546.27 46.83 55278.88 88888.00 2008-02-10 07:28:01.250 041 12546.23 46.77 55278.88 88888.00 2008-02-10 07:28:01.375 041 12546.25 46.75 55278.85 88888.00 2008-02-10 07:28:01.500 041 12546.27 46.67 55278.80 88888.00 2008-02-10 07:28:01.625 041 12546.25 46.60 55278.78 88888.00 2008-02-10 07:28:01.750 041 12546.33 46.60 55278.75 88888.00 2008-02-10 07:28:01.875 041 12546.42 46.65 55278.75 88888.00 2008-02-10 07:28:02.000 041 12546.40 46.62 55278.72 88888.00 2008-02-10 07:28:02.125 041 12546.40 46.62 55278.72 88888.00 2008-02-10 07:28:02.250 041 12546.42 46.62 55278.72 88888.00 2008-02-10 07:28:02.375 041 12546.45 46.60 55278.65 88888.00 2008-02-10 07:28:02.500 041 12546.42 46.62 55278.62 88888.00 2008-02-10 07:28:02.625 041 12546.50 46.62 55278.62 88888.00 2008-02-10 07:28:02.750 041 12546.52 46.62 55278.60 88888.00 2008-02-10 07:28:02.875 041 12546.58 46.65 55278.57 88888.00 2008-02-10 07:28:03.000 041 12546.67 46.65 55278.57 88888.00 2008-02-10 07:28:03.125 041 12546.70 46.60 55278.55 88888.00 2008-02-10 07:28:03.250 041 12546.70 46.58 55278.55 88888.00 2008-02-10 07:28:03.375 041 12546.80 46.60 55278.53 88888.00 2008-02-10 07:28:03.500 041 12546.67 46.52 55278.50 88888.00 2008-02-10 07:28:03.625 041 12546.60 46.48 55278.47 88888.00 2008-02-10 07:28:03.750 041 12546.67 46.55 55278.47 88888.00 2008-02-10 07:28:03.875 041 12546.75 46.58 55278.50 88888.00 2008-02-10 07:28:04.000 041 12546.83 46.58 55278.45 88888.00 2008-02-10 07:28:04.125 041 12546.77 46.50 55278.47 88888.00 2008-02-10 07:28:04.250 041 12546.85 46.50 55278.45 88888.00 2008-02-10 07:28:04.375 041 12546.92 46.52 55278.43 88888.00 2008-02-10 07:28:04.500 041 12546.92 46.52 55278.43 88888.00 2008-02-10 07:28:04.625 041 12546.90 46.42 55278.38 88888.00 2008-02-10 07:28:04.750 041 12546.90 46.42 55278.32 88888.00 2008-02-10 07:28:04.875 041 12546.95 46.42 55278.30 88888.00 2008-02-10 07:28:05.000 041 12547.08 46.48 55278.30 88888.00 2008-02-10 07:28:05.125 041 12547.17 46.52 55278.32 88888.00 2008-02-10 07:28:05.250 041 12547.15 46.50 55278.30 88888.00 2008-02-10 07:28:05.375 041 12547.15 46.50 55278.28 88888.00 2008-02-10 07:28:05.500 041 12547.20 46.55 55278.30 88888.00 2008-02-10 07:28:05.625 041 12547.20 46.50 55278.28 88888.00 2008-02-10 07:28:05.750 041 12547.17 46.45 55278.28 88888.00 2008-02-10 07:28:05.875 041 12547.23 46.45 55278.28 88888.00 2008-02-10 07:28:06.000 041 12547.33 46.50 55278.28 88888.00 2008-02-10 07:28:06.125 041 12547.33 46.55 55278.30 88888.00 2008-02-10 07:28:06.250 041 12547.30 46.45 55278.22 88888.00 2008-02-10 07:28:06.375 041 12547.25 46.35 55278.18 88888.00 2008-02-10 07:28:06.500 041 12547.25 46.33 55278.20 88888.00 2008-02-10 07:28:06.625 041 12547.25 46.35 55278.20 88888.00 2008-02-10 07:28:06.750 041 12547.35 46.40 55278.18 88888.00 2008-02-10 07:28:06.875 041 12547.27 46.38 55278.15 88888.00 2008-02-10 07:28:07.000 041 12547.25 46.35 55278.18 88888.00 2008-02-10 07:28:07.125 041 12547.33 46.40 55278.20 88888.00 2008-02-10 07:28:07.250 041 12547.30 46.38 55278.18 88888.00 2008-02-10 07:28:07.375 041 12547.33 46.42 55278.18 88888.00 2008-02-10 07:28:07.500 041 12547.30 46.48 55278.18 88888.00 2008-02-10 07:28:07.625 041 12547.27 46.40 55278.15 88888.00 2008-02-10 07:28:07.750 041 12547.25 46.33 55278.10 88888.00 2008-02-10 07:28:07.875 041 12547.25 46.27 55278.07 88888.00 2008-02-10 07:28:08.000 041 12547.30 46.33 55278.05 88888.00 2008-02-10 07:28:08.125 041 12547.27 46.35 55278.07 88888.00 2008-02-10 07:28:08.250 041 12547.25 46.35 55278.10 88888.00 2008-02-10 07:28:08.375 041 12547.30 46.30 55278.10 88888.00 2008-02-10 07:28:08.500 041 12547.27 46.23 55278.07 88888.00 2008-02-10 07:28:08.625 041 12547.33 46.23 55278.05 88888.00 2008-02-10 07:28:08.750 041 12547.33 46.23 55278.03 88888.00 2008-02-10 07:28:08.875 041 12547.33 46.23 55278.00 88888.00 2008-02-10 07:28:09.000 041 12547.35 46.23 55278.00 88888.00 2008-02-10 07:28:09.125 041 12547.42 46.25 55277.97 88888.00 2008-02-10 07:28:09.250 041 12547.42 46.25 55277.97 88888.00 2008-02-10 07:28:09.375 041 12547.50 46.25 55277.95 88888.00 2008-02-10 07:28:09.500 041 12547.52 46.30 55277.95 88888.00 2008-02-10 07:28:09.625 041 12547.50 46.30 55277.95 88888.00 2008-02-10 07:28:09.750 041 12547.45 46.33 55277.93 88888.00 2008-02-10 07:28:09.875 041 12547.40 46.27 55277.88 88888.00 2008-02-10 07:28:10.000 041 12547.40 46.25 55277.85 88888.00 2008-02-10 07:28:10.125 041 12547.48 46.30 55277.90 88888.00 2008-02-10 07:28:10.250 041 12547.50 46.30 55277.90 88888.00 2008-02-10 07:28:10.375 041 12547.50 46.27 55277.90 88888.00 2008-02-10 07:28:10.500 041 12547.38 46.23 55277.88 88888.00 2008-02-10 07:28:10.625 041 12547.35 46.17 55277.90 88888.00 2008-02-10 07:28:10.750 041 12547.35 46.23 55277.88 88888.00 2008-02-10 07:28:10.875 041 12547.27 46.25 55277.88 88888.00 2008-02-10 07:28:11.000 041 12547.25 46.30 55277.90 88888.00 2008-02-10 07:28:11.125 041 12547.27 46.30 55277.93 88888.00 2008-02-10 07:28:11.250 041 12547.23 46.25 55277.88 88888.00 2008-02-10 07:28:11.375 041 12547.30 46.27 55277.85 88888.00 2008-02-10 07:28:11.500 041 12547.30 46.33 55277.85 88888.00 2008-02-10 07:28:11.625 041 12547.30 46.38 55277.85 88888.00 2008-02-10 07:28:11.750 041 12547.33 46.40 55277.80 88888.00 2008-02-10 07:28:11.875 041 12547.33 46.35 55277.78 88888.00 2008-02-10 07:28:12.000 041 12547.33 46.27 55277.78 88888.00 2008-02-10 07:28:12.125 041 12547.33 46.25 55277.75 88888.00 2008-02-10 07:28:12.250 041 12547.35 46.27 55277.78 88888.00 2008-02-10 07:28:12.375 041 12547.35 46.30 55277.75 88888.00 2008-02-10 07:28:12.500 041 12547.27 46.27 55277.75 88888.00 2008-02-10 07:28:12.625 041 12547.25 46.20 55277.70 88888.00 2008-02-10 07:28:12.750 041 12547.23 46.15 55277.70 88888.00 2008-02-10 07:28:12.875 041 12547.17 46.20 55277.75 88888.00 2008-02-10 07:28:13.000 041 12547.17 46.23 55277.70 88888.00 2008-02-10 07:28:13.125 041 12547.23 46.20 55277.75 88888.00 2008-02-10 07:28:13.250 041 12547.15 46.20 55277.75 88888.00 2008-02-10 07:28:13.375 041 12547.15 46.20 55277.72 88888.00 2008-02-10 07:28:13.500 041 12547.17 46.23 55277.70 88888.00 2008-02-10 07:28:13.625 041 12547.15 46.30 55277.68 88888.00 2008-02-10 07:28:13.750 041 12547.17 46.30 55277.65 88888.00 2008-02-10 07:28:13.875 041 12547.23 46.27 55277.65 88888.00 2008-02-10 07:28:14.000 041 12547.23 46.33 55277.60 88888.00 2008-02-10 07:28:14.125 041 12547.20 46.25 55277.60 88888.00 2008-02-10 07:28:14.250 041 12547.12 46.23 55277.60 88888.00 2008-02-10 07:28:14.375 041 12547.12 46.27 55277.55 88888.00 2008-02-10 07:28:14.500 041 12547.12 46.25 55277.57 88888.00 2008-02-10 07:28:14.625 041 12547.15 46.20 55277.55 88888.00 2008-02-10 07:28:14.750 041 12547.10 46.20 55277.55 88888.00 2008-02-10 07:28:14.875 041 12547.08 46.23 55277.55 88888.00 2008-02-10 07:28:15.000 041 12547.02 46.23 55277.53 88888.00 2008-02-10 07:28:15.125 041 12547.10 46.20 55277.55 88888.00 2008-02-10 07:28:15.250 041 12547.00 46.15 55277.57 88888.00 2008-02-10 07:28:15.375 041 12547.00 46.12 55277.55 88888.00 2008-02-10 07:28:15.500 041 12546.92 46.12 55277.53 88888.00 2008-02-10 07:28:15.625 041 12546.88 46.12 55277.53 88888.00 2008-02-10 07:28:15.750 041 12546.92 46.12 55277.50 88888.00 2008-02-10 07:28:15.875 041 12546.95 46.12 55277.53 88888.00 2008-02-10 07:28:16.000 041 12546.98 46.12 55277.53 88888.00 2008-02-10 07:28:16.125 041 12546.95 46.17 55277.53 88888.00 2008-02-10 07:28:16.250 041 12546.90 46.15 55277.47 88888.00 2008-02-10 07:28:16.375 041 12546.98 46.12 55277.45 88888.00 2008-02-10 07:28:16.500 041 12547.02 46.12 55277.45 88888.00 2008-02-10 07:28:16.625 041 12547.00 46.10 55277.43 88888.00 2008-02-10 07:28:16.750 041 12546.95 46.08 55277.43 88888.00 2008-02-10 07:28:16.875 041 12546.92 46.08 55277.43 88888.00 2008-02-10 07:28:17.000 041 12546.85 46.08 55277.40 88888.00 2008-02-10 07:28:17.125 041 12546.83 46.10 55277.40 88888.00 2008-02-10 07:28:17.250 041 12546.73 46.08 55277.38 88888.00 2008-02-10 07:28:17.375 041 12546.70 46.05 55277.38 88888.00 2008-02-10 07:28:17.500 041 12546.70 46.05 55277.35 88888.00 2008-02-10 07:28:17.625 041 12546.70 46.10 55277.35 88888.00 2008-02-10 07:28:17.750 041 12546.60 46.10 55277.32 88888.00 2008-02-10 07:28:17.875 041 12546.55 46.05 55277.32 88888.00 2008-02-10 07:28:18.000 041 12546.55 46.05 55277.32 88888.00 2008-02-10 07:28:18.125 041 12546.62 46.05 55277.32 88888.00 2008-02-10 07:28:18.250 041 12546.58 45.98 55277.30 88888.00 2008-02-10 07:28:18.375 041 12546.62 45.95 55277.28 88888.00 2008-02-10 07:28:18.500 041 12546.62 45.92 55277.25 88888.00 2008-02-10 07:28:18.625 041 12546.55 46.00 55277.28 88888.00 2008-02-10 07:28:18.750 041 12546.48 46.00 55277.30 88888.00 2008-02-10 07:28:18.875 041 12546.40 45.95 55277.25 88888.00 2008-02-10 07:28:19.000 041 12546.42 45.95 55277.25 88888.00 2008-02-10 07:28:19.125 041 12546.45 45.95 55277.28 88888.00 2008-02-10 07:28:19.250 041 12546.38 45.92 55277.22 88888.00 2008-02-10 07:28:19.375 041 12546.40 45.98 55277.22 88888.00 2008-02-10 07:28:19.500 041 12546.45 45.98 55277.25 88888.00 2008-02-10 07:28:19.625 041 12546.42 45.98 55277.22 88888.00 2008-02-10 07:28:19.750 041 12546.40 45.95 55277.18 88888.00 2008-02-10 07:28:19.875 041 12546.38 45.95 55277.18 88888.00 2008-02-10 07:28:20.000 041 12546.33 45.95 55277.12 88888.00 2008-02-10 07:28:20.125 041 12546.33 45.95 55277.12 88888.00 2008-02-10 07:28:20.250 041 12546.30 45.90 55277.12 88888.00 2008-02-10 07:28:20.375 041 12546.33 45.90 55277.10 88888.00 2008-02-10 07:28:20.500 041 12546.27 45.88 55277.10 88888.00 2008-02-10 07:28:20.625 041 12546.27 45.88 55277.10 88888.00 2008-02-10 07:28:20.750 041 12546.33 45.83 55277.07 88888.00 2008-02-10 07:28:20.875 041 12546.33 45.83 55277.10 88888.00 2008-02-10 07:28:21.000 041 12546.30 45.83 55277.03 88888.00 2008-02-10 07:28:21.125 041 12546.27 45.83 55277.05 88888.00 2008-02-10 07:28:21.250 041 12546.25 45.83 55277.05 88888.00 2008-02-10 07:28:21.375 041 12546.25 45.85 55277.05 88888.00 2008-02-10 07:28:21.500 041 12546.33 45.83 55277.03 88888.00 2008-02-10 07:28:21.625 041 12546.25 45.73 55276.97 88888.00 2008-02-10 07:28:21.750 041 12546.25 45.75 55277.00 88888.00 2008-02-10 07:28:21.875 041 12546.27 45.85 55276.97 88888.00 2008-02-10 07:28:22.000 041 12546.25 45.83 55276.95 88888.00 2008-02-10 07:28:22.125 041 12546.17 45.75 55276.95 88888.00 2008-02-10 07:28:22.250 041 12546.15 45.83 55276.93 88888.00 2008-02-10 07:28:22.375 041 12546.23 45.88 55276.88 88888.00 2008-02-10 07:28:22.500 041 12546.30 45.88 55276.88 88888.00 2008-02-10 07:28:22.625 041 12546.27 45.88 55276.88 88888.00 2008-02-10 07:28:22.750 041 12546.27 45.92 55276.85 88888.00 2008-02-10 07:28:22.875 041 12546.20 45.85 55276.85 88888.00 2008-02-10 07:28:23.000 041 12546.23 45.80 55276.82 88888.00 2008-02-10 07:28:23.125 041 12546.23 45.80 55276.85 88888.00 2008-02-10 07:28:23.250 041 12546.20 45.73 55276.80 88888.00 2008-02-10 07:28:23.375 041 12546.10 45.67 55276.78 88888.00 2008-02-10 07:28:23.500 041 12546.02 45.65 55276.78 88888.00 2008-02-10 07:28:23.625 041 12546.05 45.67 55276.80 88888.00 2008-02-10 07:28:23.750 041 12546.10 45.70 55276.78 88888.00 2008-02-10 07:28:23.875 041 12546.10 45.70 55276.75 88888.00 2008-02-10 07:28:24.000 041 12546.05 45.70 55276.75 88888.00 2008-02-10 07:28:24.125 041 12546.12 45.73 55276.75 88888.00 2008-02-10 07:28:24.250 041 12546.17 45.73 55276.72 88888.00 2008-02-10 07:28:24.375 041 12546.08 45.73 55276.68 88888.00 2008-02-10 07:28:24.500 041 12546.10 45.75 55276.68 88888.00 2008-02-10 07:28:24.625 041 12546.15 45.73 55276.62 88888.00 2008-02-10 07:28:24.750 041 12546.10 45.67 55276.62 88888.00 2008-02-10 07:28:24.875 041 12546.05 45.67 55276.62 88888.00 2008-02-10 07:28:25.000 041 12546.05 45.65 55276.57 88888.00 2008-02-10 07:28:25.125 041 12546.15 45.65 55276.57 88888.00 2008-02-10 07:28:25.250 041 12546.20 45.62 55276.57 88888.00 2008-02-10 07:28:25.375 041 12546.25 45.62 55276.55 88888.00 2008-02-10 07:28:25.500 041 12546.15 45.62 55276.57 88888.00 2008-02-10 07:28:25.625 041 12546.17 45.60 55276.53 88888.00 2008-02-10 07:28:25.750 041 12546.25 45.62 55276.50 88888.00 2008-02-10 07:28:25.875 041 12546.27 45.67 55276.50 88888.00 2008-02-10 07:28:26.000 041 12546.25 45.67 55276.47 88888.00 2008-02-10 07:28:26.125 041 12546.25 45.70 55276.47 88888.00 2008-02-10 07:28:26.250 041 12546.15 45.67 55276.47 88888.00 2008-02-10 07:28:26.375 041 12546.12 45.60 55276.40 88888.00 2008-02-10 07:28:26.500 041 12546.17 45.60 55276.40 88888.00 2008-02-10 07:28:26.625 041 12546.12 45.55 55276.38 88888.00 2008-02-10 07:28:26.750 041 12546.08 45.52 55276.38 88888.00 2008-02-10 07:28:26.875 041 12546.08 45.52 55276.32 88888.00 2008-02-10 07:28:27.000 041 12546.15 45.50 55276.30 88888.00 2008-02-10 07:28:27.125 041 12546.15 45.52 55276.32 88888.00 2008-02-10 07:28:27.250 041 12546.10 45.50 55276.30 88888.00 2008-02-10 07:28:27.375 041 12546.05 45.48 55276.28 88888.00 2008-02-10 07:28:27.500 041 12546.05 45.40 55276.25 88888.00 2008-02-10 07:28:27.625 041 12546.10 45.35 55276.25 88888.00 2008-02-10 07:28:27.750 041 12546.17 45.40 55276.20 88888.00 2008-02-10 07:28:27.875 041 12546.27 45.45 55276.22 88888.00 2008-02-10 07:28:28.000 041 12546.25 45.48 55276.20 88888.00 2008-02-10 07:28:28.125 041 12546.20 45.45 55276.22 88888.00 2008-02-10 07:28:28.250 041 12546.15 45.42 55276.18 88888.00 2008-02-10 07:28:28.375 041 12546.10 45.40 55276.15 88888.00 2008-02-10 07:28:28.500 041 12546.10 45.42 55276.18 88888.00 2008-02-10 07:28:28.625 041 12546.15 45.42 55276.15 88888.00 2008-02-10 07:28:28.750 041 12546.10 45.42 55276.10 88888.00 2008-02-10 07:28:28.875 041 12546.10 45.40 55276.10 88888.00 2008-02-10 07:28:29.000 041 12546.00 45.33 55276.05 88888.00 2008-02-10 07:28:29.125 041 12546.00 45.33 55276.05 88888.00 2008-02-10 07:28:29.250 041 12545.98 45.30 55276.03 88888.00 2008-02-10 07:28:29.375 041 12546.08 45.33 55276.03 88888.00 2008-02-10 07:28:29.500 041 12546.15 45.30 55276.00 88888.00 2008-02-10 07:28:29.625 041 12546.15 45.25 55276.00 88888.00 2008-02-10 07:28:29.750 041 12546.17 45.30 55276.05 88888.00 2008-02-10 07:28:29.875 041 12546.12 45.30 55276.03 88888.00 2008-02-10 07:28:30.000 041 12545.98 45.20 55275.97 88888.00 2008-02-10 07:28:30.125 041 12545.95 45.17 55275.97 88888.00 2008-02-10 07:28:30.250 041 12546.05 45.23 55275.97 88888.00 2008-02-10 07:28:30.375 041 12546.10 45.25 55275.95 88888.00 2008-02-10 07:28:30.500 041 12546.10 45.20 55275.95 88888.00 2008-02-10 07:28:30.625 041 12546.05 45.15 55275.90 88888.00 2008-02-10 07:28:30.750 041 12546.02 45.05 55275.90 88888.00 2008-02-10 07:28:30.875 041 12546.00 45.00 55275.88 88888.00 2008-02-10 07:28:31.000 041 12545.95 45.00 55275.88 88888.00 2008-02-10 07:28:31.125 041 12545.92 45.02 55275.90 88888.00 2008-02-10 07:28:31.250 041 12545.77 44.95 55275.85 88888.00 2008-02-10 07:28:31.375 041 12545.80 44.95 55275.82 88888.00 2008-02-10 07:28:31.500 041 12545.90 44.98 55275.85 88888.00 2008-02-10 07:28:31.625 041 12545.92 45.00 55275.82 88888.00 2008-02-10 07:28:31.750 041 12545.95 44.98 55275.78 88888.00 2008-02-10 07:28:31.875 041 12545.90 44.98 55275.75 88888.00 2008-02-10 07:28:32.000 041 12545.90 45.00 55275.72 88888.00 2008-02-10 07:28:32.125 041 12545.88 45.02 55275.72 88888.00 2008-02-10 07:28:32.250 041 12545.92 45.02 55275.70 88888.00 2008-02-10 07:28:32.375 041 12545.85 44.92 55275.68 88888.00 2008-02-10 07:28:32.500 041 12545.83 44.90 55275.65 88888.00 2008-02-10 07:28:32.625 041 12545.75 44.83 55275.65 88888.00 2008-02-10 07:28:32.750 041 12545.80 44.85 55275.65 88888.00 2008-02-10 07:28:32.875 041 12545.85 44.85 55275.62 88888.00 2008-02-10 07:28:33.000 041 12545.75 44.75 55275.62 88888.00 2008-02-10 07:28:33.125 041 12545.67 44.70 55275.60 88888.00 2008-02-10 07:28:33.250 041 12545.65 44.67 55275.65 88888.00 2008-02-10 07:28:33.375 041 12545.75 44.73 55275.62 88888.00 2008-02-10 07:28:33.500 041 12545.80 44.73 55275.60 88888.00 2008-02-10 07:28:33.625 041 12545.80 44.65 55275.55 88888.00 2008-02-10 07:28:33.750 041 12545.67 44.58 55275.53 88888.00 2008-02-10 07:28:33.875 041 12545.62 44.58 55275.53 88888.00 2008-02-10 07:28:34.000 041 12545.67 44.60 55275.50 88888.00 2008-02-10 07:28:34.125 041 12545.70 44.58 55275.50 88888.00 2008-02-10 07:28:34.250 041 12545.67 44.48 55275.47 88888.00 2008-02-10 07:28:34.375 041 12545.70 44.52 55275.47 88888.00 2008-02-10 07:28:34.500 041 12545.80 44.52 55275.45 88888.00 2008-02-10 07:28:34.625 041 12545.85 44.52 55275.43 88888.00 2008-02-10 07:28:34.750 041 12545.73 44.40 55275.40 88888.00 2008-02-10 07:28:34.875 041 12545.73 44.45 55275.43 88888.00 2008-02-10 07:28:35.000 041 12545.77 44.50 55275.40 88888.00 2008-02-10 07:28:35.125 041 12545.75 44.42 55275.40 88888.00 2008-02-10 07:28:35.250 041 12545.65 44.35 55275.38 88888.00 2008-02-10 07:28:35.375 041 12545.65 44.33 55275.32 88888.00 2008-02-10 07:28:35.500 041 12545.65 44.30 55275.35 88888.00 2008-02-10 07:28:35.625 041 12545.70 44.23 55275.32 88888.00 2008-02-10 07:28:35.750 041 12545.70 44.20 55275.30 88888.00 2008-02-10 07:28:35.875 041 12545.70 44.12 55275.28 88888.00 2008-02-10 07:28:36.000 041 12545.65 44.02 55275.25 88888.00 2008-02-10 07:28:36.125 041 12545.62 44.00 55275.25 88888.00 2008-02-10 07:28:36.250 041 12545.60 43.92 55275.22 88888.00 2008-02-10 07:28:36.375 041 12545.67 43.90 55275.22 88888.00 2008-02-10 07:28:36.500 041 12545.70 43.92 55275.20 88888.00 2008-02-10 07:28:36.625 041 12545.70 43.92 55275.18 88888.00 2008-02-10 07:28:36.750 041 12545.67 43.95 55275.15 88888.00 2008-02-10 07:28:36.875 041 12545.67 43.92 55275.12 88888.00 2008-02-10 07:28:37.000 041 12545.67 43.90 55275.12 88888.00 2008-02-10 07:28:37.125 041 12545.67 43.88 55275.12 88888.00 2008-02-10 07:28:37.250 041 12545.70 43.88 55275.12 88888.00 2008-02-10 07:28:37.375 041 12545.67 43.85 55275.07 88888.00 2008-02-10 07:28:37.500 041 12545.58 43.80 55275.07 88888.00 2008-02-10 07:28:37.625 041 12545.62 43.83 55275.10 88888.00 2008-02-10 07:28:37.750 041 12545.67 43.75 55275.05 88888.00 2008-02-10 07:28:37.875 041 12545.67 43.73 55275.03 88888.00 2008-02-10 07:28:38.000 041 12545.70 43.67 55275.05 88888.00 2008-02-10 07:28:38.125 041 12545.65 43.60 55275.05 88888.00 2008-02-10 07:28:38.250 041 12545.58 43.55 55275.00 88888.00 2008-02-10 07:28:38.375 041 12545.62 43.55 55274.97 88888.00 2008-02-10 07:28:38.500 041 12545.60 43.52 55275.00 88888.00 2008-02-10 07:28:38.625 041 12545.67 43.48 55274.97 88888.00 2008-02-10 07:28:38.750 041 12545.73 43.40 55274.97 88888.00 2008-02-10 07:28:38.875 041 12545.67 43.38 55274.95 88888.00 2008-02-10 07:28:39.000 041 12545.62 43.30 55274.88 88888.00 2008-02-10 07:28:39.125 041 12545.58 43.30 55274.93 88888.00 2008-02-10 07:28:39.250 041 12545.55 43.33 55274.90 88888.00 2008-02-10 07:28:39.375 041 12545.65 43.35 55274.88 88888.00 2008-02-10 07:28:39.500 041 12545.65 43.27 55274.88 88888.00 2008-02-10 07:28:39.625 041 12545.67 43.23 55274.85 88888.00 2008-02-10 07:28:39.750 041 12545.77 43.20 55274.80 88888.00 2008-02-10 07:28:39.875 041 12545.75 43.20 55274.80 88888.00 2008-02-10 07:28:40.000 041 12545.65 43.12 55274.75 88888.00 2008-02-10 07:28:40.125 041 12545.65 43.12 55274.80 88888.00 2008-02-10 07:28:40.250 041 12545.67 43.05 55274.80 88888.00 2008-02-10 07:28:40.375 041 12545.75 43.00 55274.80 88888.00 2008-02-10 07:28:40.500 041 12545.77 42.95 55274.75 88888.00 2008-02-10 07:28:40.625 041 12545.70 42.90 55274.72 88888.00 2008-02-10 07:28:40.750 041 12545.73 42.85 55274.70 88888.00 2008-02-10 07:28:40.875 041 12545.75 42.83 55274.70 88888.00 2008-02-10 07:28:41.000 041 12545.80 42.85 55274.70 88888.00 2008-02-10 07:28:41.125 041 12545.83 42.83 55274.72 88888.00 2008-02-10 07:28:41.250 041 12545.70 42.75 55274.68 88888.00 2008-02-10 07:28:41.375 041 12545.73 42.73 55274.65 88888.00 2008-02-10 07:28:41.500 041 12545.83 42.73 55274.65 88888.00 2008-02-10 07:28:41.625 041 12545.90 42.75 55274.68 88888.00 2008-02-10 07:28:41.750 041 12545.95 42.75 55274.62 88888.00 2008-02-10 07:28:41.875 041 12545.85 42.70 55274.62 88888.00 2008-02-10 07:28:42.000 041 12545.77 42.60 55274.57 88888.00 2008-02-10 07:28:42.125 041 12545.75 42.52 55274.57 88888.00 2008-02-10 07:28:42.250 041 12545.80 42.48 55274.55 88888.00 2008-02-10 07:28:42.375 041 12545.85 42.50 55274.55 88888.00 2008-02-10 07:28:42.500 041 12545.88 42.48 55274.57 88888.00 2008-02-10 07:28:42.625 041 12545.90 42.38 55274.55 88888.00 2008-02-10 07:28:42.750 041 12545.90 42.30 55274.55 88888.00 2008-02-10 07:28:42.875 041 12545.88 42.30 55274.55 88888.00 2008-02-10 07:28:43.000 041 12545.80 42.30 55274.53 88888.00 2008-02-10 07:28:43.125 041 12545.80 42.25 55274.53 88888.00 2008-02-10 07:28:43.250 041 12545.75 42.23 55274.53 88888.00 2008-02-10 07:28:43.375 041 12545.80 42.25 55274.50 88888.00 2008-02-10 07:28:43.500 041 12545.83 42.25 55274.47 88888.00 2008-02-10 07:28:43.625 041 12545.92 42.20 55274.45 88888.00 2008-02-10 07:28:43.750 041 12545.90 42.17 55274.43 88888.00 2008-02-10 07:28:43.875 041 12545.92 42.15 55274.40 88888.00 2008-02-10 07:28:44.000 041 12545.95 42.12 55274.40 88888.00 2008-02-10 07:28:44.125 041 12545.95 42.08 55274.38 88888.00 2008-02-10 07:28:44.250 041 12545.90 42.00 55274.38 88888.00 2008-02-10 07:28:44.375 041 12545.90 41.95 55274.40 88888.00 2008-02-10 07:28:44.500 041 12545.90 41.88 55274.40 88888.00 2008-02-10 07:28:44.625 041 12545.85 41.80 55274.38 88888.00 2008-02-10 07:28:44.750 041 12545.90 41.77 55274.38 88888.00 2008-02-10 07:28:44.875 041 12545.85 41.73 55274.38 88888.00 2008-02-10 07:28:45.000 041 12545.83 41.67 55274.35 88888.00 2008-02-10 07:28:45.125 041 12545.80 41.70 55274.35 88888.00 2008-02-10 07:28:45.250 041 12545.80 41.73 55274.38 88888.00 2008-02-10 07:28:45.375 041 12545.90 41.77 55274.35 88888.00 2008-02-10 07:28:45.500 041 12545.90 41.73 55274.30 88888.00 2008-02-10 07:28:45.625 041 12545.88 41.65 55274.25 88888.00 2008-02-10 07:28:45.750 041 12545.92 41.65 55274.25 88888.00 2008-02-10 07:28:45.875 041 12545.98 41.65 55274.25 88888.00 2008-02-10 07:28:46.000 041 12545.95 41.60 55274.22 88888.00 2008-02-10 07:28:46.125 041 12545.98 41.60 55274.25 88888.00 2008-02-10 07:28:46.250 041 12545.95 41.48 55274.22 88888.00 2008-02-10 07:28:46.375 041 12545.88 41.38 55274.18 88888.00 2008-02-10 07:28:46.500 041 12545.90 41.33 55274.18 88888.00 2008-02-10 07:28:46.625 041 12545.98 41.30 55274.12 88888.00 2008-02-10 07:28:46.750 041 12545.98 41.20 55274.10 88888.00 2008-02-10 07:28:46.875 041 12545.98 41.23 55274.15 88888.00 2008-02-10 07:28:47.000 041 12545.98 41.27 55274.15 88888.00 2008-02-10 07:28:47.125 041 12545.98 41.25 55274.15 88888.00 2008-02-10 07:28:47.250 041 12545.92 41.20 55274.12 88888.00 2008-02-10 07:28:47.375 041 12545.92 41.23 55274.10 88888.00 2008-02-10 07:28:47.500 041 12545.92 41.17 55274.12 88888.00 2008-02-10 07:28:47.625 041 12545.90 41.15 55274.10 88888.00 2008-02-10 07:28:47.750 041 12545.90 41.10 55274.07 88888.00 2008-02-10 07:28:47.875 041 12546.00 41.10 55274.05 88888.00 2008-02-10 07:28:48.000 041 12546.02 41.12 55274.00 88888.00 2008-02-10 07:28:48.125 041 12545.98 41.08 55273.97 88888.00 2008-02-10 07:28:48.250 041 12545.92 41.02 55274.00 88888.00 2008-02-10 07:28:48.375 041 12545.92 41.00 55274.03 88888.00 2008-02-10 07:28:48.500 041 12546.00 40.98 55274.00 88888.00 2008-02-10 07:28:48.625 041 12546.00 40.95 55273.95 88888.00 2008-02-10 07:28:48.750 041 12545.98 40.90 55273.95 88888.00 2008-02-10 07:28:48.875 041 12546.10 40.90 55273.95 88888.00 2008-02-10 07:28:49.000 041 12546.05 40.83 55273.93 88888.00 2008-02-10 07:28:49.125 041 12545.95 40.77 55273.93 88888.00 2008-02-10 07:28:49.250 041 12545.95 40.75 55273.95 88888.00 2008-02-10 07:28:49.375 041 12545.98 40.70 55273.95 88888.00 2008-02-10 07:28:49.500 041 12545.88 40.62 55273.90 88888.00 2008-02-10 07:28:49.625 041 12545.92 40.62 55273.88 88888.00 2008-02-10 07:28:49.750 041 12546.00 40.70 55273.90 88888.00 2008-02-10 07:28:49.875 041 12545.98 40.70 55273.88 88888.00 2008-02-10 07:28:50.000 041 12545.90 40.73 55273.85 88888.00 2008-02-10 07:28:50.125 041 12545.85 40.73 55273.85 88888.00 2008-02-10 07:28:50.250 041 12545.85 40.75 55273.85 88888.00 2008-02-10 07:28:50.375 041 12546.00 40.75 55273.85 88888.00 2008-02-10 07:28:50.500 041 12546.00 40.77 55273.85 88888.00 2008-02-10 07:28:50.625 041 12545.95 40.73 55273.80 88888.00 2008-02-10 07:28:50.750 041 12545.98 40.67 55273.80 88888.00 2008-02-10 07:28:50.875 041 12546.00 40.67 55273.82 88888.00 2008-02-10 07:28:51.000 041 12546.02 40.58 55273.82 88888.00 2008-02-10 07:28:51.125 041 12545.98 40.48 55273.78 88888.00 2008-02-10 07:28:51.250 041 12545.90 40.40 55273.78 88888.00 2008-02-10 07:28:51.375 041 12545.92 40.45 55273.80 88888.00 2008-02-10 07:28:51.500 041 12545.90 40.38 55273.80 88888.00 2008-02-10 07:28:51.625 041 12545.88 40.33 55273.78 88888.00 2008-02-10 07:28:51.750 041 12545.83 40.33 55273.78 88888.00 2008-02-10 07:28:51.875 041 12545.80 40.33 55273.80 88888.00 2008-02-10 07:28:52.000 041 12545.75 40.33 55273.78 88888.00 2008-02-10 07:28:52.125 041 12545.77 40.30 55273.75 88888.00 2008-02-10 07:28:52.250 041 12545.75 40.30 55273.72 88888.00 2008-02-10 07:28:52.375 041 12545.75 40.33 55273.72 88888.00 2008-02-10 07:28:52.500 041 12545.70 40.30 55273.72 88888.00 2008-02-10 07:28:52.625 041 12545.73 40.27 55273.72 88888.00 2008-02-10 07:28:52.750 041 12545.75 40.30 55273.68 88888.00 2008-02-10 07:28:52.875 041 12545.80 40.27 55273.70 88888.00 2008-02-10 07:28:53.000 041 12545.80 40.20 55273.68 88888.00 2008-02-10 07:28:53.125 041 12545.73 40.08 55273.65 88888.00 2008-02-10 07:28:53.250 041 12545.55 40.02 55273.62 88888.00 2008-02-10 07:28:53.375 041 12545.55 40.02 55273.65 88888.00 2008-02-10 07:28:53.500 041 12545.60 40.00 55273.68 88888.00 2008-02-10 07:28:53.625 041 12545.62 40.00 55273.65 88888.00 2008-02-10 07:28:53.750 041 12545.55 39.92 55273.62 88888.00 2008-02-10 07:28:53.875 041 12545.55 39.90 55273.65 88888.00 2008-02-10 07:28:54.000 041 12545.45 39.92 55273.68 88888.00 2008-02-10 07:28:54.125 041 12545.33 39.90 55273.65 88888.00 2008-02-10 07:28:54.250 041 12545.30 39.85 55273.62 88888.00 2008-02-10 07:28:54.375 041 12545.33 39.88 55273.62 88888.00 2008-02-10 07:28:54.500 041 12545.33 39.90 55273.62 88888.00 2008-02-10 07:28:54.625 041 12545.38 39.90 55273.62 88888.00 2008-02-10 07:28:54.750 041 12545.42 39.85 55273.60 88888.00 2008-02-10 07:28:54.875 041 12545.52 39.83 55273.62 88888.00 2008-02-10 07:28:55.000 041 12545.52 39.77 55273.60 88888.00 2008-02-10 07:28:55.125 041 12545.48 39.70 55273.60 88888.00 2008-02-10 07:28:55.250 041 12545.40 39.65 55273.62 88888.00 2008-02-10 07:28:55.375 041 12545.42 39.55 55273.60 88888.00 2008-02-10 07:28:55.500 041 12545.40 39.52 55273.60 88888.00 2008-02-10 07:28:55.625 041 12545.33 39.52 55273.57 88888.00 2008-02-10 07:28:55.750 041 12545.23 39.48 55273.55 88888.00 2008-02-10 07:28:55.875 041 12545.17 39.38 55273.55 88888.00 2008-02-10 07:28:56.000 041 12545.17 39.33 55273.57 88888.00 2008-02-10 07:28:56.125 041 12545.17 39.38 55273.60 88888.00 2008-02-10 07:28:56.250 041 12545.23 39.40 55273.60 88888.00 2008-02-10 07:28:56.375 041 12545.27 39.45 55273.57 88888.00 2008-02-10 07:28:56.500 041 12545.35 39.42 55273.57 88888.00 2008-02-10 07:28:56.625 041 12545.27 39.45 55273.55 88888.00 2008-02-10 07:28:56.750 041 12545.25 39.50 55273.55 88888.00 2008-02-10 07:28:56.875 041 12545.30 39.42 55273.55 88888.00 2008-02-10 07:28:57.000 041 12545.38 39.40 55273.57 88888.00 2008-02-10 07:28:57.125 041 12545.30 39.40 55273.53 88888.00 2008-02-10 07:28:57.250 041 12545.17 39.33 55273.53 88888.00 2008-02-10 07:28:57.375 041 12545.17 39.27 55273.53 88888.00 2008-02-10 07:28:57.500 041 12545.25 39.25 55273.53 88888.00 2008-02-10 07:28:57.625 041 12545.25 39.17 55273.53 88888.00 2008-02-10 07:28:57.750 041 12545.15 39.12 55273.50 88888.00 2008-02-10 07:28:57.875 041 12545.17 39.12 55273.53 88888.00 2008-02-10 07:28:58.000 041 12545.20 39.08 55273.50 88888.00 2008-02-10 07:28:58.125 041 12545.15 39.02 55273.50 88888.00 2008-02-10 07:28:58.250 041 12545.20 39.05 55273.50 88888.00 2008-02-10 07:28:58.375 041 12545.25 39.02 55273.50 88888.00 2008-02-10 07:28:58.500 041 12545.23 39.02 55273.47 88888.00 2008-02-10 07:28:58.625 041 12545.20 39.05 55273.47 88888.00 2008-02-10 07:28:58.750 041 12545.23 39.05 55273.45 88888.00 2008-02-10 07:28:58.875 041 12545.23 39.10 55273.45 88888.00 2008-02-10 07:28:59.000 041 12545.23 39.08 55273.45 88888.00 2008-02-10 07:28:59.125 041 12545.23 39.02 55273.43 88888.00 2008-02-10 07:28:59.250 041 12545.23 39.02 55273.47 88888.00 2008-02-10 07:28:59.375 041 12545.25 39.00 55273.47 88888.00 2008-02-10 07:28:59.500 041 12545.25 38.90 55273.43 88888.00 2008-02-10 07:28:59.625 041 12545.30 38.88 55273.47 88888.00 2008-02-10 07:28:59.750 041 12545.27 38.92 55273.50 88888.00 2008-02-10 07:28:59.875 041 12545.23 38.90 55273.47 88888.00 2008-02-10 07:29:00.000 041 12545.30 38.85 55273.45 88888.00 2008-02-10 07:29:00.125 041 12545.25 38.88 55273.47 88888.00 2008-02-10 07:29:00.250 041 12545.20 38.88 55273.47 88888.00 2008-02-10 07:29:00.375 041 12545.20 38.83 55273.47 88888.00 2008-02-10 07:29:00.500 041 12545.20 38.85 55273.47 88888.00 2008-02-10 07:29:00.625 041 12545.25 38.88 55273.47 88888.00 2008-02-10 07:29:00.750 041 12545.20 38.83 55273.47 88888.00 2008-02-10 07:29:00.875 041 12545.17 38.77 55273.45 88888.00 2008-02-10 07:29:01.000 041 12545.15 38.73 55273.45 88888.00 2008-02-10 07:29:01.125 041 12545.17 38.70 55273.38 88888.00 2008-02-10 07:29:01.250 041 12545.15 38.70 55273.40 88888.00 2008-02-10 07:29:01.375 041 12545.25 38.73 55273.38 88888.00 2008-02-10 07:29:01.500 041 12545.33 38.75 55273.40 88888.00 2008-02-10 07:29:01.625 041 12545.27 38.73 55273.38 88888.00 2008-02-10 07:29:01.750 041 12545.27 38.73 55273.38 88888.00 2008-02-10 07:29:01.875 041 12545.33 38.75 55273.38 88888.00 2008-02-10 07:29:02.000 041 12545.35 38.73 55273.35 88888.00 2008-02-10 07:29:02.125 041 12545.27 38.73 55273.35 88888.00 2008-02-10 07:29:02.250 041 12545.17 38.60 55273.35 88888.00 2008-02-10 07:29:02.375 041 12545.20 38.60 55273.32 88888.00 2008-02-10 07:29:02.500 041 12545.23 38.65 55273.32 88888.00 2008-02-10 07:29:02.625 041 12545.25 38.65 55273.30 88888.00 2008-02-10 07:29:02.750 041 12545.27 38.65 55273.30 88888.00 2008-02-10 07:29:02.875 041 12545.23 38.62 55273.28 88888.00 2008-02-10 07:29:03.000 041 12545.20 38.65 55273.28 88888.00 2008-02-10 07:29:03.125 041 12545.33 38.65 55273.30 88888.00 2008-02-10 07:29:03.250 041 12545.38 38.62 55273.30 88888.00 2008-02-10 07:29:03.375 041 12545.33 38.62 55273.30 88888.00 2008-02-10 07:29:03.500 041 12545.27 38.62 55273.30 88888.00 2008-02-10 07:29:03.625 041 12545.27 38.62 55273.32 88888.00 2008-02-10 07:29:03.750 041 12545.33 38.55 55273.30 88888.00 2008-02-10 07:29:03.875 041 12545.30 38.50 55273.25 88888.00 2008-02-10 07:29:04.000 041 12545.27 38.42 55273.25 88888.00 2008-02-10 07:29:04.125 041 12545.35 38.48 55273.30 88888.00 2008-02-10 07:29:04.250 041 12545.25 38.42 55273.28 88888.00 2008-02-10 07:29:04.375 041 12545.25 38.40 55273.28 88888.00 2008-02-10 07:29:04.500 041 12545.27 38.42 55273.28 88888.00 2008-02-10 07:29:04.625 041 12545.38 38.48 55273.32 88888.00 2008-02-10 07:29:04.750 041 12545.42 38.45 55273.28 88888.00 2008-02-10 07:29:04.875 041 12545.33 38.38 55273.25 88888.00 2008-02-10 07:29:05.000 041 12545.30 38.40 55273.25 88888.00 2008-02-10 07:29:05.125 041 12545.48 38.48 55273.30 88888.00 2008-02-10 07:29:05.250 041 12545.50 38.40 55273.25 88888.00 2008-02-10 07:29:05.375 041 12545.48 38.33 55273.20 88888.00 2008-02-10 07:29:05.500 041 12545.48 38.40 55273.25 88888.00 2008-02-10 07:29:05.625 041 12545.50 38.45 55273.28 88888.00 2008-02-10 07:29:05.750 041 12545.48 38.40 55273.28 88888.00 2008-02-10 07:29:05.875 041 12545.42 38.40 55273.28 88888.00 2008-02-10 07:29:06.000 041 12545.45 38.40 55273.25 88888.00 2008-02-10 07:29:06.125 041 12545.52 38.42 55273.30 88888.00 2008-02-10 07:29:06.250 041 12545.40 38.38 55273.30 88888.00 2008-02-10 07:29:06.375 041 12545.35 38.38 55273.28 88888.00 2008-02-10 07:29:06.500 041 12545.25 38.40 55273.22 88888.00 2008-02-10 07:29:06.625 041 12545.27 38.35 55273.22 88888.00 2008-02-10 07:29:06.750 041 12545.33 38.35 55273.25 88888.00 2008-02-10 07:29:06.875 041 12545.38 38.30 55273.22 88888.00 2008-02-10 07:29:07.000 041 12545.35 38.25 55273.20 88888.00 2008-02-10 07:29:07.125 041 12545.38 38.25 55273.22 88888.00 2008-02-10 07:29:07.250 041 12545.40 38.25 55273.25 88888.00 2008-02-10 07:29:07.375 041 12545.45 38.25 55273.25 88888.00 2008-02-10 07:29:07.500 041 12545.42 38.20 55273.22 88888.00 2008-02-10 07:29:07.625 041 12545.35 38.17 55273.25 88888.00 2008-02-10 07:29:07.750 041 12545.33 38.17 55273.25 88888.00 2008-02-10 07:29:07.875 041 12545.35 38.25 55273.28 88888.00 2008-02-10 07:29:08.000 041 12545.38 38.27 55273.25 88888.00 2008-02-10 07:29:08.125 041 12545.35 38.25 55273.22 88888.00 2008-02-10 07:29:08.250 041 12545.38 38.25 55273.22 88888.00 2008-02-10 07:29:08.375 041 12545.42 38.30 55273.22 88888.00 2008-02-10 07:29:08.500 041 12545.45 38.25 55273.22 88888.00 2008-02-10 07:29:08.625 041 12545.45 38.23 55273.20 88888.00 2008-02-10 07:29:08.750 041 12545.42 38.25 55273.22 88888.00 2008-02-10 07:29:08.875 041 12545.42 38.27 55273.22 88888.00 2008-02-10 07:29:09.000 041 12545.52 38.25 55273.20 88888.00 2008-02-10 07:29:09.125 041 12545.45 38.23 55273.25 88888.00 2008-02-10 07:29:09.250 041 12545.38 38.20 55273.28 88888.00 2008-02-10 07:29:09.375 041 12545.27 38.20 55273.25 88888.00 2008-02-10 07:29:09.500 041 12545.23 38.15 55273.22 88888.00 2008-02-10 07:29:09.625 041 12545.23 38.12 55273.20 88888.00 2008-02-10 07:29:09.750 041 12545.35 38.17 55273.25 88888.00 2008-02-10 07:29:09.875 041 12545.45 38.23 55273.25 88888.00 2008-02-10 07:29:10.000 041 12545.40 38.17 55273.25 88888.00 2008-02-10 07:29:10.125 041 12545.27 38.08 55273.22 88888.00 2008-02-10 07:29:10.250 041 12545.17 38.05 55273.22 88888.00 2008-02-10 07:29:10.375 041 12545.25 38.12 55273.22 88888.00 2008-02-10 07:29:10.500 041 12545.27 38.15 55273.22 88888.00 2008-02-10 07:29:10.625 041 12545.25 38.17 55273.25 88888.00 2008-02-10 07:29:10.750 041 12545.25 38.15 55273.22 88888.00 2008-02-10 07:29:10.875 041 12545.20 38.08 55273.20 88888.00 2008-02-10 07:29:11.000 041 12545.12 38.05 55273.20 88888.00 2008-02-10 07:29:11.125 041 12545.08 38.05 55273.20 88888.00 2008-02-10 07:29:11.250 041 12545.05 38.02 55273.22 88888.00 2008-02-10 07:29:11.375 041 12545.08 38.02 55273.22 88888.00 2008-02-10 07:29:11.500 041 12545.05 38.02 55273.22 88888.00 2008-02-10 07:29:11.625 041 12545.08 38.00 55273.25 88888.00 2008-02-10 07:29:11.750 041 12545.08 38.00 55273.25 88888.00 2008-02-10 07:29:11.875 041 12545.00 38.02 55273.22 88888.00 2008-02-10 07:29:12.000 041 12545.08 38.08 55273.22 88888.00 2008-02-10 07:29:12.125 041 12545.10 38.10 55273.25 88888.00 2008-02-10 07:29:12.250 041 12545.05 38.08 55273.20 88888.00 2008-02-10 07:29:12.375 041 12545.05 38.00 55273.22 88888.00 2008-02-10 07:29:12.500 041 12545.05 37.92 55273.22 88888.00 2008-02-10 07:29:12.625 041 12545.05 37.95 55273.22 88888.00 2008-02-10 07:29:12.750 041 12544.95 37.92 55273.25 88888.00 2008-02-10 07:29:12.875 041 12544.92 37.92 55273.28 88888.00 2008-02-10 07:29:13.000 041 12544.90 37.90 55273.25 88888.00 2008-02-10 07:29:13.125 041 12544.83 37.90 55273.22 88888.00 2008-02-10 07:29:13.250 041 12544.77 37.85 55273.25 88888.00 2008-02-10 07:29:13.375 041 12544.77 37.85 55273.25 88888.00 2008-02-10 07:29:13.500 041 12544.70 37.88 55273.25 88888.00 2008-02-10 07:29:13.625 041 12544.70 37.88 55273.28 88888.00 2008-02-10 07:29:13.750 041 12544.65 37.92 55273.25 88888.00 2008-02-10 07:29:13.875 041 12544.67 37.88 55273.25 88888.00 2008-02-10 07:29:14.000 041 12544.65 37.85 55273.28 88888.00 2008-02-10 07:29:14.125 041 12544.67 37.85 55273.30 88888.00 2008-02-10 07:29:14.250 041 12544.65 37.85 55273.30 88888.00 2008-02-10 07:29:14.375 041 12544.65 37.88 55273.28 88888.00 2008-02-10 07:29:14.500 041 12544.67 37.90 55273.28 88888.00 2008-02-10 07:29:14.625 041 12544.62 37.92 55273.30 88888.00 2008-02-10 07:29:14.750 041 12544.48 37.83 55273.28 88888.00 2008-02-10 07:29:14.875 041 12544.40 37.83 55273.28 88888.00 2008-02-10 07:29:15.000 041 12544.35 37.80 55273.25 88888.00 2008-02-10 07:29:15.125 041 12544.27 37.75 55273.25 88888.00 2008-02-10 07:29:15.250 041 12544.25 37.70 55273.30 88888.00 2008-02-10 07:29:15.375 041 12544.23 37.73 55273.30 88888.00 2008-02-10 07:29:15.500 041 12544.12 37.70 55273.30 88888.00 2008-02-10 07:29:15.625 041 12544.10 37.67 55273.32 88888.00 2008-02-10 07:29:15.750 041 12544.10 37.73 55273.35 88888.00 2008-02-10 07:29:15.875 041 12544.08 37.73 55273.32 88888.00 2008-02-10 07:29:16.000 041 12544.02 37.67 55273.30 88888.00 2008-02-10 07:29:16.125 041 12544.08 37.65 55273.35 88888.00 2008-02-10 07:29:16.250 041 12544.05 37.70 55273.38 88888.00 2008-02-10 07:29:16.375 041 12544.02 37.70 55273.32 88888.00 2008-02-10 07:29:16.500 041 12543.92 37.70 55273.35 88888.00 2008-02-10 07:29:16.625 041 12543.92 37.73 55273.38 88888.00 2008-02-10 07:29:16.750 041 12543.95 37.75 55273.38 88888.00 2008-02-10 07:29:16.875 041 12543.92 37.67 55273.38 88888.00 2008-02-10 07:29:17.000 041 12543.88 37.67 55273.35 88888.00 2008-02-10 07:29:17.125 041 12543.83 37.70 55273.35 88888.00 2008-02-10 07:29:17.250 041 12543.83 37.67 55273.35 88888.00 2008-02-10 07:29:17.375 041 12543.88 37.67 55273.35 88888.00 2008-02-10 07:29:17.500 041 12543.73 37.58 55273.32 88888.00 2008-02-10 07:29:17.625 041 12543.60 37.58 55273.32 88888.00 2008-02-10 07:29:17.750 041 12543.62 37.60 55273.35 88888.00 2008-02-10 07:29:17.875 041 12543.67 37.67 55273.38 88888.00 2008-02-10 07:29:18.000 041 12543.70 37.65 55273.38 88888.00 2008-02-10 07:29:18.125 041 12543.55 37.65 55273.43 88888.00 2008-02-10 07:29:18.250 041 12543.48 37.60 55273.40 88888.00 2008-02-10 07:29:18.375 041 12543.35 37.58 55273.40 88888.00 2008-02-10 07:29:18.500 041 12543.35 37.62 55273.40 88888.00 2008-02-10 07:29:18.625 041 12543.33 37.62 55273.40 88888.00 2008-02-10 07:29:18.750 041 12543.30 37.58 55273.38 88888.00 2008-02-10 07:29:18.875 041 12543.20 37.52 55273.32 88888.00 2008-02-10 07:29:19.000 041 12543.17 37.58 55273.35 88888.00 2008-02-10 07:29:19.125 041 12543.20 37.55 55273.38 88888.00 2008-02-10 07:29:19.250 041 12543.15 37.55 55273.40 88888.00 2008-02-10 07:29:19.375 041 12543.15 37.52 55273.40 88888.00 2008-02-10 07:29:19.500 041 12543.15 37.58 55273.43 88888.00 2008-02-10 07:29:19.625 041 12543.08 37.55 55273.40 88888.00 2008-02-10 07:29:19.750 041 12542.98 37.55 55273.40 88888.00 2008-02-10 07:29:19.875 041 12542.95 37.55 55273.40 88888.00 2008-02-10 07:29:20.000 041 12542.90 37.48 55273.38 88888.00 2008-02-10 07:29:20.125 041 12542.90 37.50 55273.38 88888.00 2008-02-10 07:29:20.250 041 12542.88 37.52 55273.35 88888.00 2008-02-10 07:29:20.375 041 12542.90 37.58 55273.38 88888.00 2008-02-10 07:29:20.500 041 12542.80 37.48 55273.32 88888.00 2008-02-10 07:29:20.625 041 12542.75 37.40 55273.35 88888.00 2008-02-10 07:29:20.750 041 12542.73 37.45 55273.38 88888.00 2008-02-10 07:29:20.875 041 12542.70 37.40 55273.38 88888.00 2008-02-10 07:29:21.000 041 12542.70 37.40 55273.38 88888.00 2008-02-10 07:29:21.125 041 12542.80 37.38 55273.35 88888.00 2008-02-10 07:29:21.250 041 12542.77 37.30 55273.32 88888.00 2008-02-10 07:29:21.375 041 12542.70 37.27 55273.32 88888.00 2008-02-10 07:29:21.500 041 12542.62 37.30 55273.35 88888.00 2008-02-10 07:29:21.625 041 12542.58 37.30 55273.35 88888.00 2008-02-10 07:29:21.750 041 12542.48 37.27 55273.32 88888.00 2008-02-10 07:29:21.875 041 12542.48 37.23 55273.35 88888.00 2008-02-10 07:29:22.000 041 12542.50 37.27 55273.35 88888.00 2008-02-10 07:29:22.125 041 12542.45 37.27 55273.35 88888.00 2008-02-10 07:29:22.250 041 12542.40 37.23 55273.35 88888.00 2008-02-10 07:29:22.375 041 12542.40 37.23 55273.32 88888.00 2008-02-10 07:29:22.500 041 12542.35 37.23 55273.32 88888.00 2008-02-10 07:29:22.625 041 12542.33 37.17 55273.30 88888.00 2008-02-10 07:29:22.750 041 12542.35 37.17 55273.32 88888.00 2008-02-10 07:29:22.875 041 12542.38 37.17 55273.35 88888.00 2008-02-10 07:29:23.000 041 12542.38 37.23 55273.32 88888.00 2008-02-10 07:29:23.125 041 12542.38 37.20 55273.32 88888.00 2008-02-10 07:29:23.250 041 12542.30 37.10 55273.28 88888.00 2008-02-10 07:29:23.375 041 12542.27 37.10 55273.25 88888.00 2008-02-10 07:29:23.500 041 12542.12 37.08 55273.25 88888.00 2008-02-10 07:29:23.625 041 12542.10 37.02 55273.28 88888.00 2008-02-10 07:29:23.750 041 12542.17 37.00 55273.25 88888.00 2008-02-10 07:29:23.875 041 12542.17 37.08 55273.28 88888.00 2008-02-10 07:29:24.000 041 12542.17 37.08 55273.28 88888.00 2008-02-10 07:29:24.125 041 12542.17 37.00 55273.28 88888.00 2008-02-10 07:29:24.250 041 12542.15 36.95 55273.25 88888.00 2008-02-10 07:29:24.375 041 12542.17 36.92 55273.22 88888.00 2008-02-10 07:29:24.500 041 12542.08 36.92 55273.25 88888.00 2008-02-10 07:29:24.625 041 12542.05 36.90 55273.22 88888.00 2008-02-10 07:29:24.750 041 12542.05 36.92 55273.20 88888.00 2008-02-10 07:29:24.875 041 12542.05 36.92 55273.20 88888.00 2008-02-10 07:29:25.000 041 12542.08 36.90 55273.20 88888.00 2008-02-10 07:29:25.125 041 12542.02 36.83 55273.20 88888.00 2008-02-10 07:29:25.250 041 12541.92 36.77 55273.20 88888.00 2008-02-10 07:29:25.375 041 12541.98 36.83 55273.20 88888.00 2008-02-10 07:29:25.500 041 12541.95 36.77 55273.22 88888.00 2008-02-10 07:29:25.625 041 12541.88 36.75 55273.22 88888.00 2008-02-10 07:29:25.750 041 12541.95 36.75 55273.20 88888.00 2008-02-10 07:29:25.875 041 12541.98 36.75 55273.18 88888.00 2008-02-10 07:29:26.000 041 12541.98 36.77 55273.12 88888.00 2008-02-10 07:29:26.125 041 12541.92 36.80 55273.12 88888.00 2008-02-10 07:29:26.250 041 12541.88 36.77 55273.07 88888.00 2008-02-10 07:29:26.375 041 12541.88 36.75 55273.10 88888.00 2008-02-10 07:29:26.500 041 12541.98 36.75 55273.10 88888.00 2008-02-10 07:29:26.625 041 12541.92 36.73 55273.10 88888.00 2008-02-10 07:29:26.750 041 12541.92 36.65 55273.10 88888.00 2008-02-10 07:29:26.875 041 12541.88 36.58 55273.12 88888.00 2008-02-10 07:29:27.000 041 12541.83 36.58 55273.07 88888.00 2008-02-10 07:29:27.125 041 12541.83 36.58 55273.10 88888.00 2008-02-10 07:29:27.250 041 12541.75 36.50 55273.10 88888.00 2008-02-10 07:29:27.375 041 12541.73 36.48 55273.10 88888.00 2008-02-10 07:29:27.500 041 12541.67 36.48 55273.07 88888.00 2008-02-10 07:29:27.625 041 12541.65 36.48 55273.05 88888.00 2008-02-10 07:29:27.750 041 12541.58 36.42 55273.00 88888.00 2008-02-10 07:29:27.875 041 12541.55 36.42 55273.00 88888.00 2008-02-10 07:29:28.000 041 12541.62 36.45 55273.00 88888.00 2008-02-10 07:29:28.125 041 12541.67 36.50 55273.03 88888.00 2008-02-10 07:29:28.250 041 12541.60 36.48 55273.00 88888.00 2008-02-10 07:29:28.375 041 12541.58 36.42 55272.97 88888.00 2008-02-10 07:29:28.500 041 12541.60 36.40 55272.95 88888.00 2008-02-10 07:29:28.625 041 12541.62 36.40 55272.95 88888.00 2008-02-10 07:29:28.750 041 12541.62 36.38 55272.93 88888.00 2008-02-10 07:29:28.875 041 12541.60 36.38 55272.93 88888.00 2008-02-10 07:29:29.000 041 12541.60 36.30 55272.93 88888.00 2008-02-10 07:29:29.125 041 12541.67 36.25 55272.93 88888.00 2008-02-10 07:29:29.250 041 12541.55 36.25 55272.93 88888.00 2008-02-10 07:29:29.375 041 12541.48 36.25 55272.90 88888.00 2008-02-10 07:29:29.500 041 12541.48 36.27 55272.93 88888.00 2008-02-10 07:29:29.625 041 12541.52 36.23 55272.90 88888.00 2008-02-10 07:29:29.750 041 12541.50 36.15 55272.88 88888.00 2008-02-10 07:29:29.875 041 12541.45 36.12 55272.85 88888.00 2008-02-10 07:29:30.000 041 12541.38 36.12 55272.82 88888.00 2008-02-10 07:29:30.125 041 12541.35 36.10 55272.80 88888.00 2008-02-10 07:29:30.250 041 12541.38 36.10 55272.80 88888.00 2008-02-10 07:29:30.375 041 12541.45 36.10 55272.80 88888.00 2008-02-10 07:29:30.500 041 12541.45 36.10 55272.85 88888.00 2008-02-10 07:29:30.625 041 12541.42 36.05 55272.80 88888.00 2008-02-10 07:29:30.750 041 12541.40 35.98 55272.75 88888.00 2008-02-10 07:29:30.875 041 12541.45 35.95 55272.75 88888.00 2008-02-10 07:29:31.000 041 12541.42 35.95 55272.78 88888.00 2008-02-10 07:29:31.125 041 12541.38 35.95 55272.75 88888.00 2008-02-10 07:29:31.250 041 12541.33 35.90 55272.72 88888.00 2008-02-10 07:29:31.375 041 12541.33 35.92 55272.70 88888.00 2008-02-10 07:29:31.500 041 12541.35 35.95 55272.72 88888.00 2008-02-10 07:29:31.625 041 12541.40 35.95 55272.72 88888.00 2008-02-10 07:29:31.750 041 12541.42 35.95 55272.70 88888.00 2008-02-10 07:29:31.875 041 12541.42 35.92 55272.70 88888.00 2008-02-10 07:29:32.000 041 12541.40 35.95 55272.68 88888.00 2008-02-10 07:29:32.125 041 12541.42 35.98 55272.68 88888.00 2008-02-10 07:29:32.250 041 12541.45 36.02 55272.70 88888.00 2008-02-10 07:29:32.375 041 12541.38 35.92 55272.68 88888.00 2008-02-10 07:29:32.500 041 12541.38 35.88 55272.62 88888.00 2008-02-10 07:29:32.625 041 12541.40 35.83 55272.60 88888.00 2008-02-10 07:29:32.750 041 12541.35 35.80 55272.62 88888.00 2008-02-10 07:29:32.875 041 12541.35 35.77 55272.62 88888.00 2008-02-10 07:29:33.000 041 12541.35 35.70 55272.57 88888.00 2008-02-10 07:29:33.125 041 12541.27 35.70 55272.57 88888.00 2008-02-10 07:29:33.250 041 12541.20 35.67 55272.57 88888.00 2008-02-10 07:29:33.375 041 12541.30 35.77 55272.60 88888.00 2008-02-10 07:29:33.500 041 12541.38 35.80 55272.60 88888.00 2008-02-10 07:29:33.625 041 12541.38 35.77 55272.57 88888.00 2008-02-10 07:29:33.750 041 12541.33 35.80 55272.55 88888.00 2008-02-10 07:29:33.875 041 12541.30 35.85 55272.55 88888.00 2008-02-10 07:29:34.000 041 12541.27 35.85 55272.47 88888.00 2008-02-10 07:29:34.125 041 12541.30 35.88 55272.45 88888.00 2008-02-10 07:29:34.250 041 12541.27 35.88 55272.45 88888.00 2008-02-10 07:29:34.375 041 12541.25 35.92 55272.45 88888.00 2008-02-10 07:29:34.500 041 12541.30 35.92 55272.45 88888.00 2008-02-10 07:29:34.625 041 12541.30 35.92 55272.45 88888.00 2008-02-10 07:29:34.750 041 12541.25 35.92 55272.43 88888.00 2008-02-10 07:29:34.875 041 12541.27 35.92 55272.40 88888.00 2008-02-10 07:29:35.000 041 12541.33 35.88 55272.38 88888.00 2008-02-10 07:29:35.125 041 12541.30 35.88 55272.38 88888.00 2008-02-10 07:29:35.250 041 12541.25 35.88 55272.35 88888.00 2008-02-10 07:29:35.375 041 12541.20 35.88 55272.35 88888.00 2008-02-10 07:29:35.500 041 12541.20 35.85 55272.32 88888.00 2008-02-10 07:29:35.625 041 12541.23 35.80 55272.30 88888.00 2008-02-10 07:29:35.750 041 12541.23 35.80 55272.32 88888.00 2008-02-10 07:29:35.875 041 12541.27 35.83 55272.30 88888.00 2008-02-10 07:29:36.000 041 12541.27 35.83 55272.28 88888.00 2008-02-10 07:29:36.125 041 12541.25 35.85 55272.28 88888.00 2008-02-10 07:29:36.250 041 12541.17 35.83 55272.25 88888.00 2008-02-10 07:29:36.375 041 12541.17 35.85 55272.22 88888.00 2008-02-10 07:29:36.500 041 12541.20 35.98 55272.28 88888.00 2008-02-10 07:29:36.625 041 12541.17 36.00 55272.28 88888.00 2008-02-10 07:29:36.750 041 12541.10 35.95 55272.22 88888.00 2008-02-10 07:29:36.875 041 12541.10 35.98 55272.25 88888.00 2008-02-10 07:29:37.000 041 12541.05 35.98 55272.18 88888.00 2008-02-10 07:29:37.125 041 12541.02 35.98 55272.20 88888.00 2008-02-10 07:29:37.250 041 12541.08 35.95 55272.18 88888.00 2008-02-10 07:29:37.375 041 12541.10 35.98 55272.20 88888.00 2008-02-10 07:29:37.500 041 12541.10 36.00 55272.20 88888.00 2008-02-10 07:29:37.625 041 12541.12 36.00 55272.18 88888.00 2008-02-10 07:29:37.750 041 12541.08 35.92 55272.10 88888.00 2008-02-10 07:29:37.875 041 12541.05 35.88 55272.10 88888.00 2008-02-10 07:29:38.000 041 12541.08 35.92 55272.07 88888.00 2008-02-10 07:29:38.125 041 12541.08 35.98 55272.10 88888.00 2008-02-10 07:29:38.250 041 12541.05 35.98 55272.12 88888.00 2008-02-10 07:29:38.375 041 12541.12 35.98 55272.10 88888.00 2008-02-10 07:29:38.500 041 12541.15 35.98 55272.10 88888.00 2008-02-10 07:29:38.625 041 12541.08 35.98 55272.05 88888.00 2008-02-10 07:29:38.750 041 12541.08 36.02 55272.03 88888.00 2008-02-10 07:29:38.875 041 12541.10 36.02 55271.97 88888.00 2008-02-10 07:29:39.000 041 12541.17 36.02 55271.97 88888.00 2008-02-10 07:29:39.125 041 12541.20 36.08 55272.00 88888.00 2008-02-10 07:29:39.250 041 12541.17 36.15 55272.00 88888.00 2008-02-10 07:29:39.375 041 12541.20 36.23 55272.00 88888.00 2008-02-10 07:29:39.500 041 12541.15 36.17 55271.97 88888.00 2008-02-10 07:29:39.625 041 12541.08 36.17 55271.95 88888.00 2008-02-10 07:29:39.750 041 12541.08 36.15 55271.93 88888.00 2008-02-10 07:29:39.875 041 12541.10 36.17 55271.95 88888.00 2008-02-10 07:29:40.000 041 12541.05 36.17 55271.95 88888.00 2008-02-10 07:29:40.125 041 12540.98 36.15 55271.93 88888.00 2008-02-10 07:29:40.250 041 12541.08 36.17 55271.93 88888.00 2008-02-10 07:29:40.375 041 12541.12 36.15 55271.88 88888.00 2008-02-10 07:29:40.500 041 12541.02 36.10 55271.88 88888.00 2008-02-10 07:29:40.625 041 12541.02 36.15 55271.85 88888.00 2008-02-10 07:29:40.750 041 12541.10 36.23 55271.88 88888.00 2008-02-10 07:29:40.875 041 12541.08 36.23 55271.82 88888.00 2008-02-10 07:29:41.000 041 12540.98 36.20 55271.80 88888.00 2008-02-10 07:29:41.125 041 12541.00 36.25 55271.82 88888.00 2008-02-10 07:29:41.250 041 12541.12 36.30 55271.85 88888.00 2008-02-10 07:29:41.375 041 12541.15 36.35 55271.82 88888.00 2008-02-10 07:29:41.500 041 12541.17 36.35 55271.82 88888.00 2008-02-10 07:29:41.625 041 12541.12 36.30 55271.78 88888.00 2008-02-10 07:29:41.750 041 12541.08 36.25 55271.80 88888.00 2008-02-10 07:29:41.875 041 12541.02 36.20 55271.75 88888.00 2008-02-10 07:29:42.000 041 12541.05 36.17 55271.75 88888.00 2008-02-10 07:29:42.125 041 12541.12 36.20 55271.80 88888.00 2008-02-10 07:29:42.250 041 12541.08 36.17 55271.72 88888.00 2008-02-10 07:29:42.375 041 12541.05 36.15 55271.70 88888.00 2008-02-10 07:29:42.500 041 12541.12 36.17 55271.70 88888.00 2008-02-10 07:29:42.625 041 12541.15 36.23 55271.72 88888.00 2008-02-10 07:29:42.750 041 12541.17 36.27 55271.72 88888.00 2008-02-10 07:29:42.875 041 12541.10 36.23 55271.70 88888.00 2008-02-10 07:29:43.000 041 12541.00 36.27 55271.70 88888.00 2008-02-10 07:29:43.125 041 12540.95 36.27 55271.65 88888.00 2008-02-10 07:29:43.250 041 12540.92 36.27 55271.62 88888.00 2008-02-10 07:29:43.375 041 12540.95 36.35 55271.65 88888.00 2008-02-10 07:29:43.500 041 12540.98 36.38 55271.68 88888.00 2008-02-10 07:29:43.625 041 12541.05 36.40 55271.65 88888.00 2008-02-10 07:29:43.750 041 12541.08 36.35 55271.62 88888.00 2008-02-10 07:29:43.875 041 12541.00 36.33 55271.62 88888.00 2008-02-10 07:29:44.000 041 12541.00 36.25 55271.60 88888.00 2008-02-10 07:29:44.125 041 12541.05 36.25 55271.60 88888.00 2008-02-10 07:29:44.250 041 12541.02 36.25 55271.60 88888.00 2008-02-10 07:29:44.375 041 12541.05 36.25 55271.60 88888.00 2008-02-10 07:29:44.500 041 12540.98 36.23 55271.57 88888.00 2008-02-10 07:29:44.625 041 12540.95 36.17 55271.57 88888.00 2008-02-10 07:29:44.750 041 12541.02 36.20 55271.60 88888.00 2008-02-10 07:29:44.875 041 12541.02 36.25 55271.55 88888.00 2008-02-10 07:29:45.000 041 12541.00 36.23 55271.55 88888.00 2008-02-10 07:29:45.125 041 12541.00 36.23 55271.55 88888.00 2008-02-10 07:29:45.250 041 12541.00 36.25 55271.53 88888.00 2008-02-10 07:29:45.375 041 12541.08 36.25 55271.50 88888.00 2008-02-10 07:29:45.500 041 12541.05 36.25 55271.50 88888.00 2008-02-10 07:29:45.625 041 12541.08 36.27 55271.47 88888.00 2008-02-10 07:29:45.750 041 12541.15 36.35 55271.50 88888.00 2008-02-10 07:29:45.875 041 12541.10 36.30 55271.50 88888.00 2008-02-10 07:29:46.000 041 12541.05 36.20 55271.47 88888.00 2008-02-10 07:29:46.125 041 12541.00 36.15 55271.43 88888.00 2008-02-10 07:29:46.250 041 12541.00 36.17 55271.45 88888.00 2008-02-10 07:29:46.375 041 12541.08 36.12 55271.43 88888.00 2008-02-10 07:29:46.500 041 12541.02 36.12 55271.45 88888.00 2008-02-10 07:29:46.625 041 12541.00 36.12 55271.45 88888.00 2008-02-10 07:29:46.750 041 12541.02 36.15 55271.43 88888.00 2008-02-10 07:29:46.875 041 12541.05 36.10 55271.38 88888.00 2008-02-10 07:29:47.000 041 12541.05 36.08 55271.35 88888.00 2008-02-10 07:29:47.125 041 12541.08 36.10 55271.38 88888.00 2008-02-10 07:29:47.250 041 12541.05 36.10 55271.32 88888.00 2008-02-10 07:29:47.375 041 12541.08 36.08 55271.32 88888.00 2008-02-10 07:29:47.500 041 12541.08 36.05 55271.28 88888.00 2008-02-10 07:29:47.625 041 12541.15 36.05 55271.30 88888.00 2008-02-10 07:29:47.750 041 12541.12 36.05 55271.28 88888.00 2008-02-10 07:29:47.875 041 12541.05 35.98 55271.28 88888.00 2008-02-10 07:29:48.000 041 12541.02 35.98 55271.28 88888.00 2008-02-10 07:29:48.125 041 12541.05 36.02 55271.30 88888.00 2008-02-10 07:29:48.250 041 12540.95 35.98 55271.25 88888.00 2008-02-10 07:29:48.375 041 12540.92 35.95 55271.22 88888.00 2008-02-10 07:29:48.500 041 12540.95 35.90 55271.20 88888.00 2008-02-10 07:29:48.625 041 12540.95 35.90 55271.20 88888.00 2008-02-10 07:29:48.750 041 12540.95 35.90 55271.20 88888.00 2008-02-10 07:29:48.875 041 12540.92 35.92 55271.22 88888.00 2008-02-10 07:29:49.000 041 12540.90 35.88 55271.20 88888.00 2008-02-10 07:29:49.125 041 12540.83 35.83 55271.20 88888.00 2008-02-10 07:29:49.250 041 12540.83 35.83 55271.20 88888.00 2008-02-10 07:29:49.375 041 12540.85 35.80 55271.22 88888.00 2008-02-10 07:29:49.500 041 12540.88 35.80 55271.18 88888.00 2008-02-10 07:29:49.625 041 12540.88 35.83 55271.18 88888.00 2008-02-10 07:29:49.750 041 12540.92 35.83 55271.20 88888.00 2008-02-10 07:29:49.875 041 12540.92 35.83 55271.20 88888.00 2008-02-10 07:29:50.000 041 12540.92 35.80 55271.12 88888.00 2008-02-10 07:29:50.125 041 12540.90 35.75 55271.12 88888.00 2008-02-10 07:29:50.250 041 12540.92 35.77 55271.10 88888.00 2008-02-10 07:29:50.375 041 12540.95 35.70 55271.07 88888.00 2008-02-10 07:29:50.500 041 12540.95 35.67 55271.07 88888.00 2008-02-10 07:29:50.625 041 12540.90 35.65 55271.05 88888.00 2008-02-10 07:29:50.750 041 12540.90 35.65 55271.05 88888.00 2008-02-10 07:29:50.875 041 12540.88 35.65 55271.05 88888.00 2008-02-10 07:29:51.000 041 12540.85 35.67 55271.03 88888.00 2008-02-10 07:29:51.125 041 12540.83 35.67 55271.03 88888.00 2008-02-10 07:29:51.250 041 12540.77 35.62 55271.03 88888.00 2008-02-10 07:29:51.375 041 12540.83 35.60 55271.03 88888.00 2008-02-10 07:29:51.500 041 12540.80 35.55 55270.97 88888.00 2008-02-10 07:29:51.625 041 12540.75 35.55 55270.97 88888.00 2008-02-10 07:29:51.750 041 12540.77 35.58 55271.00 88888.00 2008-02-10 07:29:51.875 041 12540.83 35.52 55270.95 88888.00 2008-02-10 07:29:52.000 041 12540.77 35.48 55270.93 88888.00 2008-02-10 07:29:52.125 041 12540.83 35.48 55270.93 88888.00 2008-02-10 07:29:52.250 041 12540.85 35.48 55270.97 88888.00 2008-02-10 07:29:52.375 041 12540.88 35.42 55270.95 88888.00 2008-02-10 07:29:52.500 041 12540.83 35.38 55270.90 88888.00 2008-02-10 07:29:52.625 041 12540.77 35.38 55270.90 88888.00 2008-02-10 07:29:52.750 041 12540.85 35.35 55270.88 88888.00 2008-02-10 07:29:52.875 041 12540.92 35.35 55270.85 88888.00 2008-02-10 07:29:53.000 041 12540.95 35.38 55270.85 88888.00 2008-02-10 07:29:53.125 041 12540.95 35.33 55270.80 88888.00 2008-02-10 07:29:53.250 041 12540.95 35.33 55270.85 88888.00 2008-02-10 07:29:53.375 041 12541.00 35.35 55270.85 88888.00 2008-02-10 07:29:53.500 041 12540.98 35.42 55270.82 88888.00 2008-02-10 07:29:53.625 041 12541.00 35.38 55270.80 88888.00 2008-02-10 07:29:53.750 041 12540.95 35.33 55270.78 88888.00 2008-02-10 07:29:53.875 041 12540.92 35.33 55270.80 88888.00 2008-02-10 07:29:54.000 041 12540.92 35.30 55270.75 88888.00 2008-02-10 07:29:54.125 041 12540.92 35.30 55270.78 88888.00 2008-02-10 07:29:54.250 041 12540.90 35.23 55270.75 88888.00 2008-02-10 07:29:54.375 041 12540.95 35.25 55270.78 88888.00 2008-02-10 07:29:54.500 041 12540.98 35.27 55270.75 88888.00 2008-02-10 07:29:54.625 041 12541.00 35.30 55270.72 88888.00 2008-02-10 07:29:54.750 041 12541.08 35.27 55270.68 88888.00 2008-02-10 07:29:54.875 041 12541.05 35.20 55270.68 88888.00 2008-02-10 07:29:55.000 041 12541.00 35.20 55270.72 88888.00 2008-02-10 07:29:55.125 041 12541.00 35.20 55270.72 88888.00 2008-02-10 07:29:55.250 041 12541.00 35.23 55270.70 88888.00 2008-02-10 07:29:55.375 041 12541.05 35.23 55270.70 88888.00 2008-02-10 07:29:55.500 041 12541.02 35.17 55270.62 88888.00 2008-02-10 07:29:55.625 041 12540.95 35.08 55270.60 88888.00 2008-02-10 07:29:55.750 041 12540.95 35.17 55270.65 88888.00 2008-02-10 07:29:55.875 041 12540.92 35.12 55270.65 88888.00 2008-02-10 07:29:56.000 041 12540.95 35.15 55270.62 88888.00 2008-02-10 07:29:56.125 041 12540.92 35.12 55270.60 88888.00 2008-02-10 07:29:56.250 041 12540.92 35.12 55270.57 88888.00 2008-02-10 07:29:56.375 041 12541.00 35.15 55270.57 88888.00 2008-02-10 07:29:56.500 041 12541.02 35.20 55270.57 88888.00 2008-02-10 07:29:56.625 041 12540.92 35.15 55270.53 88888.00 2008-02-10 07:29:56.750 041 12540.85 35.17 55270.50 88888.00 2008-02-10 07:29:56.875 041 12540.95 35.15 55270.50 88888.00 2008-02-10 07:29:57.000 041 12541.00 35.20 55270.50 88888.00 2008-02-10 07:29:57.125 041 12541.00 35.15 55270.47 88888.00 2008-02-10 07:29:57.250 041 12540.92 35.15 55270.47 88888.00 2008-02-10 07:29:57.375 041 12540.98 35.12 55270.47 88888.00 2008-02-10 07:29:57.500 041 12540.98 35.10 55270.47 88888.00 2008-02-10 07:29:57.625 041 12540.98 35.10 55270.47 88888.00 2008-02-10 07:29:57.750 041 12541.05 35.12 55270.47 88888.00 2008-02-10 07:29:57.875 041 12540.98 35.05 55270.45 88888.00 2008-02-10 07:29:58.000 041 12540.95 35.02 55270.40 88888.00 2008-02-10 07:29:58.125 041 12541.02 35.10 55270.43 88888.00 2008-02-10 07:29:58.250 041 12541.02 35.15 55270.40 88888.00 2008-02-10 07:29:58.375 041 12540.98 35.15 55270.38 88888.00 2008-02-10 07:29:58.500 041 12540.85 35.20 55270.40 88888.00 2008-02-10 07:29:58.625 041 12540.83 35.17 55270.40 88888.00 2008-02-10 07:29:58.750 041 12540.88 35.20 55270.40 88888.00 2008-02-10 07:29:58.875 041 12540.95 35.25 55270.40 88888.00 2008-02-10 07:29:59.000 041 12540.92 35.23 55270.38 88888.00 2008-02-10 07:29:59.125 041 12540.90 35.17 55270.35 88888.00 2008-02-10 07:29:59.250 041 12540.90 35.15 55270.35 88888.00 2008-02-10 07:29:59.375 041 12540.92 35.12 55270.35 88888.00 2008-02-10 07:29:59.500 041 12540.88 35.15 55270.32 88888.00 2008-02-10 07:29:59.625 041 12540.88 35.17 55270.32 88888.00 2008-02-10 07:29:59.750 041 12540.85 35.15 55270.32 88888.00 2008-02-10 07:29:59.875 041 12540.83 35.17 55270.30 88888.00 2008-02-10 07:30:00.000 041 12540.83 35.20 55270.28 88888.00 2008-02-10 07:30:00.125 041 12540.83 35.15 55270.22 88888.00 2008-02-10 07:30:00.250 041 12540.77 35.17 55270.25 88888.00 2008-02-10 07:30:00.375 041 12540.80 35.23 55270.22 88888.00 2008-02-10 07:30:00.500 041 12540.83 35.25 55270.25 88888.00 2008-02-10 07:30:00.625 041 12540.83 35.23 55270.20 88888.00 2008-02-10 07:30:00.750 041 12540.77 35.23 55270.18 88888.00 2008-02-10 07:30:00.875 041 12540.75 35.25 55270.20 88888.00 2008-02-10 07:30:01.000 041 12540.73 35.27 55270.20 88888.00 2008-02-10 07:30:01.125 041 12540.73 35.33 55270.22 88888.00 2008-02-10 07:30:01.250 041 12540.73 35.23 55270.18 88888.00 2008-02-10 07:30:01.375 041 12540.80 35.25 55270.15 88888.00 2008-02-10 07:30:01.500 041 12540.83 35.23 55270.18 88888.00 2008-02-10 07:30:01.625 041 12540.83 35.15 55270.15 88888.00 2008-02-10 07:30:01.750 041 12540.83 35.17 55270.18 88888.00 2008-02-10 07:30:01.875 041 12540.77 35.20 55270.18 88888.00 2008-02-10 07:30:02.000 041 12540.77 35.25 55270.18 88888.00 2008-02-10 07:30:02.125 041 12540.77 35.27 55270.15 88888.00 2008-02-10 07:30:02.250 041 12540.67 35.25 55270.12 88888.00 2008-02-10 07:30:02.375 041 12540.70 35.25 55270.07 88888.00 2008-02-10 07:30:02.500 041 12540.67 35.33 55270.07 88888.00 2008-02-10 07:30:02.625 041 12540.73 35.33 55270.05 88888.00 2008-02-10 07:30:02.750 041 12540.80 35.40 55270.07 88888.00 2008-02-10 07:30:02.875 041 12540.88 35.45 55270.07 88888.00 2008-02-10 07:30:03.000 041 12540.83 35.40 55270.05 88888.00 2008-02-10 07:30:03.125 041 12540.75 35.25 55270.03 88888.00 2008-02-10 07:30:03.250 041 12540.67 35.23 55270.03 88888.00 2008-02-10 07:30:03.375 041 12540.70 35.25 55270.03 88888.00 2008-02-10 07:30:03.500 041 12540.70 35.25 55270.05 88888.00 2008-02-10 07:30:03.625 041 12540.67 35.23 55270.07 88888.00 2008-02-10 07:30:03.750 041 12540.45 35.23 55270.03 88888.00 2008-02-10 07:30:03.875 041 12540.42 35.27 55270.03 88888.00 2008-02-10 07:30:04.000 041 12540.45 35.33 55270.00 88888.00 2008-02-10 07:30:04.125 041 12540.48 35.33 55270.03 88888.00 2008-02-10 07:30:04.250 041 12540.52 35.33 55270.00 88888.00 2008-02-10 07:30:04.375 041 12540.55 35.33 55269.97 88888.00 2008-02-10 07:30:04.500 041 12540.55 35.33 55269.97 88888.00 2008-02-10 07:30:04.625 041 12540.50 35.33 55269.93 88888.00 2008-02-10 07:30:04.750 041 12540.55 35.30 55269.97 88888.00 2008-02-10 07:30:04.875 041 12540.67 35.25 55269.95 88888.00 2008-02-10 07:30:05.000 041 12540.73 35.25 55269.93 88888.00 2008-02-10 07:30:05.125 041 12540.65 35.25 55269.90 88888.00 2008-02-10 07:30:05.250 041 12540.55 35.20 55269.93 88888.00 2008-02-10 07:30:05.375 041 12540.58 35.23 55269.95 88888.00 2008-02-10 07:30:05.500 041 12540.52 35.23 55269.95 88888.00 2008-02-10 07:30:05.625 041 12540.48 35.23 55269.93 88888.00 2008-02-10 07:30:05.750 041 12540.42 35.20 55269.90 88888.00 2008-02-10 07:30:05.875 041 12540.38 35.20 55269.88 88888.00 2008-02-10 07:30:06.000 041 12540.30 35.17 55269.85 88888.00 2008-02-10 07:30:06.125 041 12540.35 35.20 55269.90 88888.00 2008-02-10 07:30:06.250 041 12540.42 35.25 55269.93 88888.00 2008-02-10 07:30:06.375 041 12540.42 35.23 55269.90 88888.00 2008-02-10 07:30:06.500 041 12540.42 35.23 55269.90 88888.00 2008-02-10 07:30:06.625 041 12540.42 35.25 55269.85 88888.00 2008-02-10 07:30:06.750 041 12540.35 35.25 55269.88 88888.00 2008-02-10 07:30:06.875 041 12540.33 35.25 55269.85 88888.00 2008-02-10 07:30:07.000 041 12540.30 35.20 55269.85 88888.00 2008-02-10 07:30:07.125 041 12540.30 35.15 55269.82 88888.00 2008-02-10 07:30:07.250 041 12540.30 35.15 55269.88 88888.00 2008-02-10 07:30:07.375 041 12540.35 35.17 55269.88 88888.00 2008-02-10 07:30:07.500 041 12540.33 35.15 55269.82 88888.00 2008-02-10 07:30:07.625 041 12540.33 35.08 55269.82 88888.00 2008-02-10 07:30:07.750 041 12540.25 35.05 55269.80 88888.00 2008-02-10 07:30:07.875 041 12540.15 35.05 55269.78 88888.00 2008-02-10 07:30:08.000 041 12540.15 35.02 55269.75 88888.00 2008-02-10 07:30:08.125 041 12540.15 35.02 55269.78 88888.00 2008-02-10 07:30:08.250 041 12540.23 35.00 55269.80 88888.00 2008-02-10 07:30:08.375 041 12540.23 35.02 55269.78 88888.00 2008-02-10 07:30:08.500 041 12540.25 35.05 55269.75 88888.00 2008-02-10 07:30:08.625 041 12540.30 35.05 55269.75 88888.00 2008-02-10 07:30:08.750 041 12540.25 34.98 55269.72 88888.00 2008-02-10 07:30:08.875 041 12540.12 34.92 55269.68 88888.00 2008-02-10 07:30:09.000 041 12540.08 34.95 55269.68 88888.00 2008-02-10 07:30:09.125 041 12540.12 35.00 55269.70 88888.00 2008-02-10 07:30:09.250 041 12540.05 35.00 55269.68 88888.00 2008-02-10 07:30:09.375 041 12540.05 35.02 55269.68 88888.00 2008-02-10 07:30:09.500 041 12540.08 35.08 55269.65 88888.00 2008-02-10 07:30:09.625 041 12540.12 35.05 55269.65 88888.00 2008-02-10 07:30:09.750 041 12540.10 35.02 55269.65 88888.00 2008-02-10 07:30:09.875 041 12540.00 35.00 55269.65 88888.00 2008-02-10 07:30:10.000 041 12540.05 34.95 55269.65 88888.00 2008-02-10 07:30:10.125 041 12540.12 34.95 55269.65 88888.00 2008-02-10 07:30:10.250 041 12540.10 34.90 55269.65 88888.00 2008-02-10 07:30:10.375 041 12540.05 34.88 55269.62 88888.00 2008-02-10 07:30:10.500 041 12540.02 34.85 55269.68 88888.00 2008-02-10 07:30:10.625 041 12540.08 34.85 55269.65 88888.00 2008-02-10 07:30:10.750 041 12540.08 34.83 55269.60 88888.00 2008-02-10 07:30:10.875 041 12540.00 34.85 55269.62 88888.00 2008-02-10 07:30:11.000 041 12540.02 34.88 55269.65 88888.00 2008-02-10 07:30:11.125 041 12539.95 34.83 55269.62 88888.00 2008-02-10 07:30:11.250 041 12539.98 34.83 55269.62 88888.00 2008-02-10 07:30:11.375 041 12540.05 34.88 55269.62 88888.00 2008-02-10 07:30:11.500 041 12539.95 34.88 55269.60 88888.00 2008-02-10 07:30:11.625 041 12539.90 34.88 55269.62 88888.00 2008-02-10 07:30:11.750 041 12539.88 34.80 55269.57 88888.00 2008-02-10 07:30:11.875 041 12539.90 34.88 55269.57 88888.00 2008-02-10 07:30:12.000 041 12539.95 34.90 55269.57 88888.00 2008-02-10 07:30:12.125 041 12539.95 34.90 55269.55 88888.00 2008-02-10 07:30:12.250 041 12539.85 34.92 55269.57 88888.00 2008-02-10 07:30:12.375 041 12539.85 34.92 55269.57 88888.00 2008-02-10 07:30:12.500 041 12539.88 34.92 55269.57 88888.00 2008-02-10 07:30:12.625 041 12539.88 34.85 55269.55 88888.00 2008-02-10 07:30:12.750 041 12539.85 34.85 55269.55 88888.00 2008-02-10 07:30:12.875 041 12539.77 34.85 55269.55 88888.00 2008-02-10 07:30:13.000 041 12539.70 34.88 55269.55 88888.00 2008-02-10 07:30:13.125 041 12539.70 34.95 55269.57 88888.00 2008-02-10 07:30:13.250 041 12539.60 34.92 55269.55 88888.00 2008-02-10 07:30:13.375 041 12539.55 34.92 55269.53 88888.00 2008-02-10 07:30:13.500 041 12539.52 34.92 55269.53 88888.00 2008-02-10 07:30:13.625 041 12539.58 34.88 55269.53 88888.00 2008-02-10 07:30:13.750 041 12539.58 34.90 55269.50 88888.00 2008-02-10 07:30:13.875 041 12539.58 34.88 55269.47 88888.00 2008-02-10 07:30:14.000 041 12539.58 34.92 55269.47 88888.00 2008-02-10 07:30:14.125 041 12539.60 34.90 55269.47 88888.00 2008-02-10 07:30:14.250 041 12539.55 34.85 55269.47 88888.00 2008-02-10 07:30:14.375 041 12539.52 34.83 55269.47 88888.00 2008-02-10 07:30:14.500 041 12539.48 34.80 55269.47 88888.00 2008-02-10 07:30:14.625 041 12539.45 34.85 55269.50 88888.00 2008-02-10 07:30:14.750 041 12539.42 34.90 55269.47 88888.00 2008-02-10 07:30:14.875 041 12539.33 34.88 55269.45 88888.00 2008-02-10 07:30:15.000 041 12539.25 34.85 55269.43 88888.00 2008-02-10 07:30:15.125 041 12539.27 34.92 55269.47 88888.00 2008-02-10 07:30:15.250 041 12539.25 34.98 55269.50 88888.00 2008-02-10 07:30:15.375 041 12539.23 35.02 55269.53 88888.00 2008-02-10 07:30:15.500 041 12539.10 35.00 55269.50 88888.00 2008-02-10 07:30:15.625 041 12539.08 35.05 55269.50 88888.00 2008-02-10 07:30:15.750 041 12539.08 35.02 55269.50 88888.00 2008-02-10 07:30:15.875 041 12539.15 34.95 55269.45 88888.00 2008-02-10 07:30:16.000 041 12539.10 34.92 55269.45 88888.00 2008-02-10 07:30:16.125 041 12539.08 34.90 55269.45 88888.00 2008-02-10 07:30:16.250 041 12539.08 34.88 55269.43 88888.00 2008-02-10 07:30:16.375 041 12539.10 34.90 55269.43 88888.00 2008-02-10 07:30:16.500 041 12539.08 34.95 55269.45 88888.00 2008-02-10 07:30:16.625 041 12539.02 34.92 55269.45 88888.00 2008-02-10 07:30:16.750 041 12538.95 34.83 55269.43 88888.00 2008-02-10 07:30:16.875 041 12538.95 34.83 55269.43 88888.00 2008-02-10 07:30:17.000 041 12538.88 34.85 55269.40 88888.00 2008-02-10 07:30:17.125 041 12538.88 34.92 55269.45 88888.00 2008-02-10 07:30:17.250 041 12538.83 34.88 55269.43 88888.00 2008-02-10 07:30:17.375 041 12538.83 34.90 55269.40 88888.00 2008-02-10 07:30:17.500 041 12538.77 34.98 55269.43 88888.00 2008-02-10 07:30:17.625 041 12538.65 35.00 55269.40 88888.00 2008-02-10 07:30:17.750 041 12538.62 35.05 55269.43 88888.00 2008-02-10 07:30:17.875 041 12538.65 35.15 55269.43 88888.00 2008-02-10 07:30:18.000 041 12538.65 35.17 55269.43 88888.00 2008-02-10 07:30:18.125 041 12538.62 35.15 55269.45 88888.00 2008-02-10 07:30:18.250 041 12538.55 35.08 55269.43 88888.00 2008-02-10 07:30:18.375 041 12538.45 35.05 55269.43 88888.00 2008-02-10 07:30:18.500 041 12538.45 35.02 55269.43 88888.00 2008-02-10 07:30:18.625 041 12538.40 35.05 55269.47 88888.00 2008-02-10 07:30:18.750 041 12538.42 35.05 55269.43 88888.00 2008-02-10 07:30:18.875 041 12538.33 34.92 55269.40 88888.00 2008-02-10 07:30:19.000 041 12538.12 34.80 55269.35 88888.00 2008-02-10 07:30:19.125 041 12538.08 34.77 55269.40 88888.00 2008-02-10 07:30:19.250 041 12538.08 34.77 55269.40 88888.00 2008-02-10 07:30:19.375 041 12538.02 34.83 55269.40 88888.00 2008-02-10 07:30:19.500 041 12537.98 34.80 55269.38 88888.00 2008-02-10 07:30:19.625 041 12538.00 34.80 55269.35 88888.00 2008-02-10 07:30:19.750 041 12538.05 34.88 55269.38 88888.00 2008-02-10 07:30:19.875 041 12538.02 34.92 55269.40 88888.00 2008-02-10 07:30:20.000 041 12537.98 34.92 55269.38 88888.00 2008-02-10 07:30:20.125 041 12537.90 34.95 55269.40 88888.00 2008-02-10 07:30:20.250 041 12537.77 34.98 55269.43 88888.00 2008-02-10 07:30:20.375 041 12537.77 34.98 55269.43 88888.00 2008-02-10 07:30:20.500 041 12537.75 34.95 55269.38 88888.00 2008-02-10 07:30:20.625 041 12537.62 34.90 55269.32 88888.00 2008-02-10 07:30:20.750 041 12537.58 34.88 55269.32 88888.00 2008-02-10 07:30:20.875 041 12537.48 34.83 55269.35 88888.00 2008-02-10 07:30:21.000 041 12537.58 34.85 55269.38 88888.00 2008-02-10 07:30:21.125 041 12537.58 34.77 55269.35 88888.00 2008-02-10 07:30:21.250 041 12537.42 34.70 55269.35 88888.00 2008-02-10 07:30:21.375 041 12537.40 34.73 55269.35 88888.00 2008-02-10 07:30:21.500 041 12537.42 34.75 55269.38 88888.00 2008-02-10 07:30:21.625 041 12537.42 34.75 55269.35 88888.00 2008-02-10 07:30:21.750 041 12537.38 34.70 55269.32 88888.00 2008-02-10 07:30:21.875 041 12537.25 34.70 55269.32 88888.00 2008-02-10 07:30:22.000 041 12537.23 34.77 55269.32 88888.00 2008-02-10 07:30:22.125 041 12537.23 34.80 55269.35 88888.00 2008-02-10 07:30:22.250 041 12537.17 34.80 55269.30 88888.00 2008-02-10 07:30:22.375 041 12537.05 34.77 55269.30 88888.00 2008-02-10 07:30:22.500 041 12536.95 34.73 55269.30 88888.00 2008-02-10 07:30:22.625 041 12536.95 34.73 55269.30 88888.00 2008-02-10 07:30:22.750 041 12536.98 34.73 55269.30 88888.00 2008-02-10 07:30:22.875 041 12536.95 34.62 55269.28 88888.00 2008-02-10 07:30:23.000 041 12536.92 34.65 55269.25 88888.00 2008-02-10 07:30:23.125 041 12536.85 34.60 55269.25 88888.00 2008-02-10 07:30:23.250 041 12536.73 34.52 55269.25 88888.00 2008-02-10 07:30:23.375 041 12536.73 34.58 55269.28 88888.00 2008-02-10 07:30:23.500 041 12536.73 34.62 55269.30 88888.00 2008-02-10 07:30:23.625 041 12536.65 34.60 55269.25 88888.00 2008-02-10 07:30:23.750 041 12536.62 34.60 55269.25 88888.00 2008-02-10 07:30:23.875 041 12536.62 34.70 55269.28 88888.00 2008-02-10 07:30:24.000 041 12536.60 34.70 55269.28 88888.00 2008-02-10 07:30:24.125 041 12536.55 34.65 55269.25 88888.00 2008-02-10 07:30:24.250 041 12536.52 34.60 55269.22 88888.00 2008-02-10 07:30:24.375 041 12536.50 34.55 55269.22 88888.00 2008-02-10 07:30:24.500 041 12536.50 34.60 55269.25 88888.00 2008-02-10 07:30:24.625 041 12536.48 34.55 55269.22 88888.00 2008-02-10 07:30:24.750 041 12536.38 34.45 55269.20 88888.00 2008-02-10 07:30:24.875 041 12536.30 34.42 55269.20 88888.00 2008-02-10 07:30:25.000 041 12536.17 34.42 55269.18 88888.00 2008-02-10 07:30:25.125 041 12536.10 34.45 55269.18 88888.00 2008-02-10 07:30:25.250 041 12536.00 34.42 55269.20 88888.00 2008-02-10 07:30:25.375 041 12535.95 34.40 55269.22 88888.00 2008-02-10 07:30:25.500 041 12536.02 34.42 55269.22 88888.00 2008-02-10 07:30:25.625 041 12536.02 34.42 55269.18 88888.00 2008-02-10 07:30:25.750 041 12535.95 34.38 55269.12 88888.00 2008-02-10 07:30:25.875 041 12535.95 34.38 55269.15 88888.00 2008-02-10 07:30:26.000 041 12535.85 34.35 55269.12 88888.00 2008-02-10 07:30:26.125 041 12535.77 34.30 55269.12 88888.00 2008-02-10 07:30:26.250 041 12535.77 34.33 55269.10 88888.00 2008-02-10 07:30:26.375 041 12535.85 34.35 55269.10 88888.00 2008-02-10 07:30:26.500 041 12535.75 34.25 55269.07 88888.00 2008-02-10 07:30:26.625 041 12535.70 34.25 55269.10 88888.00 2008-02-10 07:30:26.750 041 12535.67 34.25 55269.12 88888.00 2008-02-10 07:30:26.875 041 12535.58 34.17 55269.07 88888.00 2008-02-10 07:30:27.000 041 12535.42 34.12 55269.05 88888.00 2008-02-10 07:30:27.125 041 12535.35 34.12 55269.05 88888.00 2008-02-10 07:30:27.250 041 12535.30 34.12 55269.03 88888.00 2008-02-10 07:30:27.375 041 12535.25 34.12 55269.03 88888.00 2008-02-10 07:30:27.500 041 12535.25 34.08 55269.03 88888.00 2008-02-10 07:30:27.625 041 12535.25 34.08 55268.97 88888.00 2008-02-10 07:30:27.750 041 12535.25 34.00 55269.03 88888.00 2008-02-10 07:30:27.875 041 12535.33 34.05 55269.03 88888.00 2008-02-10 07:30:28.000 041 12535.25 34.02 55268.97 88888.00 2008-02-10 07:30:28.125 041 12535.10 33.98 55268.93 88888.00 2008-02-10 07:30:28.250 041 12534.98 34.00 55268.95 88888.00 2008-02-10 07:30:28.375 041 12534.95 33.95 55268.95 88888.00 2008-02-10 07:30:28.500 041 12534.95 33.90 55268.90 88888.00 2008-02-10 07:30:28.625 041 12534.90 33.88 55268.90 88888.00 2008-02-10 07:30:28.750 041 12534.90 33.92 55268.90 88888.00 2008-02-10 07:30:28.875 041 12534.85 33.85 55268.85 88888.00 2008-02-10 07:30:29.000 041 12534.85 33.77 55268.82 88888.00 2008-02-10 07:30:29.125 041 12534.77 33.73 55268.80 88888.00 2008-02-10 07:30:29.250 041 12534.75 33.70 55268.78 88888.00 2008-02-10 07:30:29.375 041 12534.77 33.73 55268.78 88888.00 2008-02-10 07:30:29.500 041 12534.67 33.73 55268.78 88888.00 2008-02-10 07:30:29.625 041 12534.58 33.65 55268.75 88888.00 2008-02-10 07:30:29.750 041 12534.50 33.60 55268.75 88888.00 2008-02-10 07:30:29.875 041 12534.45 33.58 55268.75 88888.00 2008-02-10 07:30:30.000 041 12534.45 33.60 55268.75 88888.00 2008-02-10 07:30:30.125 041 12534.42 33.60 55268.78 88888.00 2008-02-10 07:30:30.250 041 12534.38 33.55 55268.75 88888.00 2008-02-10 07:30:30.375 041 12534.35 33.52 55268.72 88888.00 2008-02-10 07:30:30.500 041 12534.27 33.40 55268.65 88888.00 2008-02-10 07:30:30.625 041 12534.27 33.35 55268.65 88888.00 2008-02-10 07:30:30.750 041 12534.40 33.45 55268.62 88888.00 2008-02-10 07:30:30.875 041 12534.38 33.42 55268.60 88888.00 2008-02-10 07:30:31.000 041 12534.35 33.33 55268.55 88888.00 2008-02-10 07:30:31.125 041 12534.35 33.27 55268.55 88888.00 2008-02-10 07:30:31.250 041 12534.38 33.27 55268.55 88888.00 2008-02-10 07:30:31.375 041 12534.30 33.30 55268.55 88888.00 2008-02-10 07:30:31.500 041 12534.20 33.33 55268.50 88888.00 2008-02-10 07:30:31.625 041 12534.10 33.25 55268.50 88888.00 2008-02-10 07:30:31.750 041 12534.05 33.17 55268.50 88888.00 2008-02-10 07:30:31.875 041 12534.00 33.20 55268.50 88888.00 2008-02-10 07:30:32.000 041 12534.00 33.17 55268.47 88888.00 2008-02-10 07:30:32.125 041 12533.98 33.12 55268.47 88888.00 2008-02-10 07:30:32.250 041 12533.98 33.08 55268.47 88888.00 2008-02-10 07:30:32.375 041 12534.00 33.00 55268.47 88888.00 2008-02-10 07:30:32.500 041 12533.98 32.90 55268.47 88888.00 2008-02-10 07:30:32.625 041 12533.98 32.88 55268.45 88888.00 2008-02-10 07:30:32.750 041 12534.05 32.85 55268.40 88888.00 2008-02-10 07:30:32.875 041 12534.05 32.88 55268.35 88888.00 2008-02-10 07:30:33.000 041 12533.95 32.83 55268.30 88888.00 2008-02-10 07:30:33.125 041 12533.88 32.83 55268.30 88888.00 2008-02-10 07:30:33.250 041 12533.80 32.77 55268.25 88888.00 2008-02-10 07:30:33.375 041 12533.88 32.77 55268.25 88888.00 2008-02-10 07:30:33.500 041 12533.85 32.77 55268.25 88888.00 2008-02-10 07:30:33.625 041 12533.85 32.75 55268.28 88888.00 2008-02-10 07:30:33.750 041 12533.90 32.73 55268.25 88888.00 2008-02-10 07:30:33.875 041 12533.88 32.67 55268.18 88888.00 2008-02-10 07:30:34.000 041 12533.80 32.67 55268.12 88888.00 2008-02-10 07:30:34.125 041 12533.73 32.55 55268.10 88888.00 2008-02-10 07:30:34.250 041 12533.73 32.52 55268.10 88888.00 2008-02-10 07:30:34.375 041 12533.80 32.52 55268.05 88888.00 2008-02-10 07:30:34.500 041 12533.83 32.52 55268.07 88888.00 2008-02-10 07:30:34.625 041 12533.73 32.50 55268.03 88888.00 2008-02-10 07:30:34.750 041 12533.65 32.40 55268.00 88888.00 2008-02-10 07:30:34.875 041 12533.62 32.33 55268.00 88888.00 2008-02-10 07:30:35.000 041 12533.67 32.30 55267.95 88888.00 2008-02-10 07:30:35.125 041 12533.73 32.25 55267.97 88888.00 2008-02-10 07:30:35.250 041 12533.75 32.30 55267.97 88888.00 2008-02-10 07:30:35.375 041 12533.77 32.33 55267.95 88888.00 2008-02-10 07:30:35.500 041 12533.73 32.27 55267.93 88888.00 2008-02-10 07:30:35.625 041 12533.75 32.25 55267.88 88888.00 2008-02-10 07:30:35.750 041 12533.75 32.12 55267.82 88888.00 2008-02-10 07:30:35.875 041 12533.77 32.12 55267.82 88888.00 2008-02-10 07:30:36.000 041 12533.75 32.10 55267.82 88888.00 2008-02-10 07:30:36.125 041 12533.73 32.05 55267.78 88888.00 2008-02-10 07:30:36.250 041 12533.70 31.98 55267.78 88888.00 2008-02-10 07:30:36.375 041 12533.70 32.00 55267.75 88888.00 2008-02-10 07:30:36.500 041 12533.67 31.93 55267.75 88888.00 2008-02-10 07:30:36.625 041 12533.67 31.90 55267.70 88888.00 2008-02-10 07:30:36.750 041 12533.70 31.90 55267.72 88888.00 2008-02-10 07:30:36.875 041 12533.67 31.93 55267.68 88888.00 2008-02-10 07:30:37.000 041 12533.67 31.88 55267.65 88888.00 2008-02-10 07:30:37.125 041 12533.73 31.88 55267.62 88888.00 2008-02-10 07:30:37.250 041 12533.67 31.82 55267.62 88888.00 2008-02-10 07:30:37.375 041 12533.67 31.82 55267.62 88888.00 2008-02-10 07:30:37.500 041 12533.65 31.80 55267.62 88888.00 2008-02-10 07:30:37.625 041 12533.65 31.77 55267.57 88888.00 2008-02-10 07:30:37.750 041 12533.60 31.65 55267.53 88888.00 2008-02-10 07:30:37.875 041 12533.60 31.57 55267.50 88888.00 2008-02-10 07:30:38.000 041 12533.58 31.52 55267.47 88888.00 2008-02-10 07:30:38.125 041 12533.58 31.50 55267.45 88888.00 2008-02-10 07:30:38.250 041 12533.52 31.43 55267.47 88888.00 2008-02-10 07:30:38.375 041 12533.52 31.43 55267.45 88888.00 2008-02-10 07:30:38.500 041 12533.48 31.32 55267.40 88888.00 2008-02-10 07:30:38.625 041 12533.42 31.32 55267.38 88888.00 2008-02-10 07:30:38.750 041 12533.40 31.38 55267.35 88888.00 2008-02-10 07:30:38.875 041 12533.42 31.40 55267.35 88888.00 2008-02-10 07:30:39.000 041 12533.45 31.35 55267.32 88888.00 2008-02-10 07:30:39.125 041 12533.38 31.25 55267.30 88888.00 2008-02-10 07:30:39.250 041 12533.33 31.25 55267.28 88888.00 2008-02-10 07:30:39.375 041 12533.35 31.27 55267.28 88888.00 2008-02-10 07:30:39.500 041 12533.40 31.20 55267.22 88888.00 2008-02-10 07:30:39.625 041 12533.42 31.12 55267.20 88888.00 2008-02-10 07:30:39.750 041 12533.48 31.12 55267.22 88888.00 2008-02-10 07:30:39.875 041 12533.45 31.12 55267.20 88888.00 2008-02-10 07:30:40.000 041 12533.40 31.05 55267.15 88888.00 2008-02-10 07:30:40.125 041 12533.33 30.98 55267.10 88888.00 2008-02-10 07:30:40.250 041 12533.27 30.95 55267.10 88888.00 2008-02-10 07:30:40.375 041 12533.25 30.95 55267.07 88888.00 2008-02-10 07:30:40.500 041 12533.23 30.93 55267.05 88888.00 2008-02-10 07:30:40.625 041 12533.25 30.88 55267.05 88888.00 2008-02-10 07:30:40.750 041 12533.17 30.80 55267.03 88888.00 2008-02-10 07:30:40.875 041 12533.12 30.82 55267.03 88888.00 2008-02-10 07:30:41.000 041 12533.10 30.75 55266.97 88888.00 2008-02-10 07:30:41.125 041 12533.05 30.70 55266.97 88888.00 2008-02-10 07:30:41.250 041 12532.92 30.68 55266.97 88888.00 2008-02-10 07:30:41.375 041 12532.98 30.68 55267.00 88888.00 2008-02-10 07:30:41.500 041 12532.95 30.62 55266.93 88888.00 2008-02-10 07:30:41.625 041 12532.88 30.52 55266.88 88888.00 2008-02-10 07:30:41.750 041 12532.88 30.48 55266.85 88888.00 2008-02-10 07:30:41.875 041 12532.95 30.48 55266.88 88888.00 2008-02-10 07:30:42.000 041 12532.98 30.48 55266.88 88888.00 2008-02-10 07:30:42.125 041 12533.00 30.40 55266.85 88888.00 2008-02-10 07:30:42.250 041 12532.95 30.25 55266.78 88888.00 2008-02-10 07:30:42.375 041 12532.90 30.23 55266.72 88888.00 2008-02-10 07:30:42.500 041 12532.88 30.25 55266.70 88888.00 2008-02-10 07:30:42.625 041 12532.85 30.25 55266.72 88888.00 2008-02-10 07:30:42.750 041 12532.85 30.20 55266.70 88888.00 2008-02-10 07:30:42.875 041 12532.88 30.15 55266.68 88888.00 2008-02-10 07:30:43.000 041 12532.85 30.18 55266.65 88888.00 2008-02-10 07:30:43.125 041 12532.85 30.18 55266.62 88888.00 2008-02-10 07:30:43.250 041 12532.77 30.05 55266.60 88888.00 2008-02-10 07:30:43.375 041 12532.80 30.02 55266.60 88888.00 2008-02-10 07:30:43.500 041 12532.80 30.00 55266.60 88888.00 2008-02-10 07:30:43.625 041 12532.77 29.95 55266.55 88888.00 2008-02-10 07:30:43.750 041 12532.75 29.95 55266.50 88888.00 2008-02-10 07:30:43.875 041 12532.73 29.90 55266.50 88888.00 2008-02-10 07:30:44.000 041 12532.75 29.90 55266.47 88888.00 2008-02-10 07:30:44.125 041 12532.75 29.88 55266.45 88888.00 2008-02-10 07:30:44.250 041 12532.70 29.80 55266.38 88888.00 2008-02-10 07:30:44.375 041 12532.65 29.80 55266.38 88888.00 2008-02-10 07:30:44.500 041 12532.73 29.77 55266.38 88888.00 2008-02-10 07:30:44.625 041 12532.73 29.75 55266.32 88888.00 2008-02-10 07:30:44.750 041 12532.67 29.70 55266.32 88888.00 2008-02-10 07:30:44.875 041 12532.67 29.65 55266.32 88888.00 2008-02-10 07:30:45.000 041 12532.65 29.60 55266.28 88888.00 2008-02-10 07:30:45.125 041 12532.65 29.57 55266.28 88888.00 2008-02-10 07:30:45.250 041 12532.58 29.52 55266.28 88888.00 2008-02-10 07:30:45.375 041 12532.52 29.45 55266.25 88888.00 2008-02-10 07:30:45.500 041 12532.52 29.38 55266.20 88888.00 2008-02-10 07:30:45.625 041 12532.50 29.40 55266.22 88888.00 2008-02-10 07:30:45.750 041 12532.45 29.43 55266.20 88888.00 2008-02-10 07:30:45.875 041 12532.42 29.40 55266.15 88888.00 2008-02-10 07:30:46.000 041 12532.45 29.38 55266.12 88888.00 2008-02-10 07:30:46.125 041 12532.45 29.38 55266.07 88888.00 2008-02-10 07:30:46.250 041 12532.40 29.38 55266.10 88888.00 2008-02-10 07:30:46.375 041 12532.33 29.38 55266.05 88888.00 2008-02-10 07:30:46.500 041 12532.27 29.35 55266.03 88888.00 2008-02-10 07:30:46.625 041 12532.38 29.38 55266.05 88888.00 2008-02-10 07:30:46.750 041 12532.45 29.40 55266.00 88888.00 2008-02-10 07:30:46.875 041 12532.45 29.32 55265.97 88888.00 2008-02-10 07:30:47.000 041 12532.38 29.20 55265.90 88888.00 2008-02-10 07:30:47.125 041 12532.38 29.12 55265.93 88888.00 2008-02-10 07:30:47.250 041 12532.40 29.18 55265.95 88888.00 2008-02-10 07:30:47.375 041 12532.38 29.18 55265.90 88888.00 2008-02-10 07:30:47.500 041 12532.20 29.05 55265.82 88888.00 2008-02-10 07:30:47.625 041 12532.15 29.02 55265.82 88888.00 2008-02-10 07:30:47.750 041 12532.17 29.02 55265.82 88888.00 2008-02-10 07:30:47.875 041 12532.20 29.02 55265.82 88888.00 2008-02-10 07:30:48.000 041 12532.17 29.02 55265.78 88888.00 2008-02-10 07:30:48.125 041 12532.17 29.00 55265.72 88888.00 2008-02-10 07:30:48.250 041 12532.17 28.95 55265.68 88888.00 2008-02-10 07:30:48.375 041 12532.25 28.93 55265.65 88888.00 2008-02-10 07:30:48.500 041 12532.25 28.93 55265.62 88888.00 2008-02-10 07:30:48.625 041 12532.27 28.98 55265.62 88888.00 2008-02-10 07:30:48.750 041 12532.33 28.98 55265.60 88888.00 2008-02-10 07:30:48.875 041 12532.38 29.00 55265.62 88888.00 2008-02-10 07:30:49.000 041 12532.25 28.95 55265.57 88888.00 2008-02-10 07:30:49.125 041 12532.23 28.95 55265.55 88888.00 2008-02-10 07:30:49.250 041 12532.20 28.90 55265.50 88888.00 2008-02-10 07:30:49.375 041 12532.15 28.82 55265.43 88888.00 2008-02-10 07:30:49.500 041 12532.12 28.77 55265.43 88888.00 2008-02-10 07:30:49.625 041 12532.10 28.77 55265.43 88888.00 2008-02-10 07:30:49.750 041 12532.10 28.80 55265.47 88888.00 2008-02-10 07:30:49.875 041 12532.05 28.77 55265.45 88888.00 2008-02-10 07:30:50.000 041 12532.02 28.73 55265.43 88888.00 2008-02-10 07:30:50.125 041 12532.08 28.75 55265.43 88888.00 2008-02-10 07:30:50.250 041 12532.05 28.68 55265.35 88888.00 2008-02-10 07:30:50.375 041 12532.00 28.65 55265.32 88888.00 2008-02-10 07:30:50.500 041 12532.02 28.62 55265.32 88888.00 2008-02-10 07:30:50.625 041 12532.05 28.55 55265.30 88888.00 2008-02-10 07:30:50.750 041 12532.05 28.48 55265.28 88888.00 2008-02-10 07:30:50.875 041 12532.05 28.48 55265.22 88888.00 2008-02-10 07:30:51.000 041 12532.05 28.43 55265.22 88888.00 2008-02-10 07:30:51.125 041 12532.00 28.45 55265.20 88888.00 2008-02-10 07:30:51.250 041 12531.85 28.43 55265.15 88888.00 2008-02-10 07:30:51.375 041 12531.85 28.40 55265.15 88888.00 2008-02-10 07:30:51.500 041 12531.92 28.48 55265.18 88888.00 2008-02-10 07:30:51.625 041 12531.95 28.48 55265.18 88888.00 2008-02-10 07:30:51.750 041 12531.88 28.48 55265.10 88888.00 2008-02-10 07:30:51.875 041 12531.90 28.48 55265.10 88888.00 2008-02-10 07:30:52.000 041 12531.88 28.38 55265.03 88888.00 2008-02-10 07:30:52.125 041 12531.85 28.35 55265.05 88888.00 2008-02-10 07:30:52.250 041 12531.80 28.32 55265.05 88888.00 2008-02-10 07:30:52.375 041 12531.80 28.32 55265.00 88888.00 2008-02-10 07:30:52.500 041 12531.83 28.32 55265.00 88888.00 2008-02-10 07:30:52.625 041 12531.75 28.20 55265.00 88888.00 2008-02-10 07:30:52.750 041 12531.70 28.12 55264.97 88888.00 2008-02-10 07:30:52.875 041 12531.67 28.10 55264.95 88888.00 2008-02-10 07:30:53.000 041 12531.73 28.05 55264.93 88888.00 2008-02-10 07:30:53.125 041 12531.70 28.10 55264.90 88888.00 2008-02-10 07:30:53.250 041 12531.60 28.15 55264.90 88888.00 2008-02-10 07:30:53.375 041 12531.62 28.12 55264.85 88888.00 2008-02-10 07:30:53.500 041 12531.65 28.12 55264.85 88888.00 2008-02-10 07:30:53.625 041 12531.70 28.18 55264.82 88888.00 2008-02-10 07:30:53.750 041 12531.73 28.12 55264.82 88888.00 2008-02-10 07:30:53.875 041 12531.60 28.02 55264.82 88888.00 2008-02-10 07:30:54.000 041 12531.50 28.05 55264.78 88888.00 2008-02-10 07:30:54.125 041 12531.55 28.05 55264.78 88888.00 2008-02-10 07:30:54.250 041 12531.62 28.05 55264.78 88888.00 2008-02-10 07:30:54.375 041 12531.67 28.02 55264.78 88888.00 2008-02-10 07:30:54.500 041 12531.67 28.02 55264.75 88888.00 2008-02-10 07:30:54.625 041 12531.60 27.98 55264.72 88888.00 2008-02-10 07:30:54.750 041 12531.55 27.95 55264.68 88888.00 2008-02-10 07:30:54.875 041 12531.48 27.90 55264.68 88888.00 2008-02-10 07:30:55.000 041 12531.40 27.90 55264.62 88888.00 2008-02-10 07:30:55.125 041 12531.40 27.82 55264.60 88888.00 2008-02-10 07:30:55.250 041 12531.35 27.80 55264.57 88888.00 2008-02-10 07:30:55.375 041 12531.38 27.85 55264.57 88888.00 2008-02-10 07:30:55.500 041 12531.38 27.90 55264.55 88888.00 2008-02-10 07:30:55.625 041 12531.33 27.88 55264.53 88888.00 2008-02-10 07:30:55.750 041 12531.27 27.80 55264.50 88888.00 2008-02-10 07:30:55.875 041 12531.27 27.77 55264.50 88888.00 2008-02-10 07:30:56.000 041 12531.30 27.73 55264.45 88888.00 2008-02-10 07:30:56.125 041 12531.38 27.70 55264.47 88888.00 2008-02-10 07:30:56.250 041 12531.30 27.70 55264.45 88888.00 2008-02-10 07:30:56.375 041 12531.30 27.68 55264.43 88888.00 2008-02-10 07:30:56.500 041 12531.27 27.68 55264.40 88888.00 2008-02-10 07:30:56.625 041 12531.27 27.68 55264.38 88888.00 2008-02-10 07:30:56.750 041 12531.25 27.60 55264.32 88888.00 2008-02-10 07:30:56.875 041 12531.17 27.55 55264.30 88888.00 2008-02-10 07:30:57.000 041 12531.15 27.55 55264.25 88888.00 2008-02-10 07:30:57.125 041 12531.15 27.50 55264.25 88888.00 2008-02-10 07:30:57.250 041 12531.20 27.52 55264.25 88888.00 2008-02-10 07:30:57.375 041 12531.25 27.52 55264.22 88888.00 2008-02-10 07:30:57.500 041 12531.27 27.50 55264.20 88888.00 2008-02-10 07:30:57.625 041 12531.23 27.50 55264.20 88888.00 2008-02-10 07:30:57.750 041 12531.17 27.50 55264.18 88888.00 2008-02-10 07:30:57.875 041 12531.23 27.50 55264.15 88888.00 2008-02-10 07:30:58.000 041 12531.23 27.45 55264.15 88888.00 2008-02-10 07:30:58.125 041 12531.15 27.48 55264.12 88888.00 2008-02-10 07:30:58.250 041 12530.95 27.40 55264.07 88888.00 2008-02-10 07:30:58.375 041 12530.92 27.38 55264.07 88888.00 2008-02-10 07:30:58.500 041 12530.98 27.35 55264.05 88888.00 2008-02-10 07:30:58.625 041 12530.90 27.32 55264.07 88888.00 2008-02-10 07:30:58.750 041 12530.95 27.32 55264.07 88888.00 2008-02-10 07:30:58.875 041 12530.98 27.30 55264.07 88888.00 2008-02-10 07:30:59.000 041 12531.00 27.27 55264.00 88888.00 2008-02-10 07:30:59.125 041 12531.02 27.27 55264.00 88888.00 2008-02-10 07:30:59.250 041 12531.00 27.20 55264.00 88888.00 2008-02-10 07:30:59.375 041 12530.98 27.18 55263.97 88888.00 2008-02-10 07:30:59.500 041 12530.98 27.20 55263.95 88888.00 2008-02-10 07:30:59.625 041 12531.00 27.23 55263.95 88888.00 2008-02-10 07:30:59.750 041 12531.08 27.25 55263.95 88888.00 2008-02-10 07:30:59.875 041 12531.02 27.20 55263.93 88888.00 2008-02-10 07:31:00.000 041 12530.95 27.18 55263.90 88888.00 2008-02-10 07:31:00.125 041 12530.90 27.15 55263.85 88888.00 2008-02-10 07:31:00.250 041 12530.80 27.10 55263.82 88888.00 2008-02-10 07:31:00.375 041 12530.85 27.15 55263.82 88888.00 2008-02-10 07:31:00.500 041 12530.88 27.20 55263.80 88888.00 2008-02-10 07:31:00.625 041 12530.88 27.20 55263.78 88888.00 2008-02-10 07:31:00.750 041 12530.88 27.18 55263.72 88888.00 2008-02-10 07:31:00.875 041 12530.83 27.15 55263.75 88888.00 2008-02-10 07:31:01.000 041 12530.70 27.07 55263.72 88888.00 2008-02-10 07:31:01.125 041 12530.70 27.05 55263.75 88888.00 2008-02-10 07:31:01.250 041 12530.75 27.00 55263.70 88888.00 2008-02-10 07:31:01.375 041 12530.80 26.95 55263.70 88888.00 2008-02-10 07:31:01.500 041 12530.77 26.95 55263.68 88888.00 2008-02-10 07:31:01.625 041 12530.77 26.95 55263.65 88888.00 2008-02-10 07:31:01.750 041 12530.80 26.95 55263.60 88888.00 2008-02-10 07:31:01.875 041 12530.85 27.00 55263.62 88888.00 2008-02-10 07:31:02.000 041 12530.88 26.98 55263.60 88888.00 2008-02-10 07:31:02.125 041 12530.77 26.93 55263.55 88888.00 2008-02-10 07:31:02.250 041 12530.75 26.95 55263.47 88888.00 2008-02-10 07:31:02.375 041 12530.80 26.98 55263.50 88888.00 2008-02-10 07:31:02.500 041 12530.80 26.95 55263.53 88888.00 2008-02-10 07:31:02.625 041 12530.80 26.95 55263.47 88888.00 2008-02-10 07:31:02.750 041 12530.75 26.98 55263.43 88888.00 2008-02-10 07:31:02.875 041 12530.73 26.95 55263.38 88888.00 2008-02-10 07:31:03.000 041 12530.70 26.88 55263.35 88888.00 2008-02-10 07:31:03.125 041 12530.73 26.88 55263.35 88888.00 2008-02-10 07:31:03.250 041 12530.67 26.82 55263.32 88888.00 2008-02-10 07:31:03.375 041 12530.75 26.80 55263.28 88888.00 2008-02-10 07:31:03.500 041 12530.73 26.77 55263.25 88888.00 2008-02-10 07:31:03.625 041 12530.73 26.77 55263.25 88888.00 2008-02-10 07:31:03.750 041 12530.75 26.77 55263.22 88888.00 2008-02-10 07:31:03.875 041 12530.77 26.77 55263.20 88888.00 2008-02-10 07:31:04.000 041 12530.83 26.82 55263.20 88888.00 2008-02-10 07:31:04.125 041 12530.88 26.88 55263.20 88888.00 2008-02-10 07:31:04.250 041 12530.83 26.80 55263.15 88888.00 2008-02-10 07:31:04.375 041 12530.83 26.77 55263.12 88888.00 2008-02-10 07:31:04.500 041 12530.85 26.82 55263.12 88888.00 2008-02-10 07:31:04.625 041 12530.83 26.85 55263.12 88888.00 2008-02-10 07:31:04.750 041 12530.80 26.80 55263.10 88888.00 2008-02-10 07:31:04.875 041 12530.77 26.77 55263.07 88888.00 2008-02-10 07:31:05.000 041 12530.80 26.75 55263.05 88888.00 2008-02-10 07:31:05.125 041 12530.85 26.70 55263.05 88888.00 2008-02-10 07:31:05.250 041 12530.92 26.70 55263.03 88888.00 2008-02-10 07:31:05.375 041 12530.90 26.68 55262.97 88888.00 2008-02-10 07:31:05.500 041 12530.80 26.65 55262.97 88888.00 2008-02-10 07:31:05.625 041 12530.75 26.62 55262.95 88888.00 2008-02-10 07:31:05.750 041 12530.77 26.60 55262.93 88888.00 2008-02-10 07:31:05.875 041 12530.85 26.68 55262.90 88888.00 2008-02-10 07:31:06.000 041 12530.85 26.68 55262.85 88888.00 2008-02-10 07:31:06.125 041 12530.77 26.65 55262.85 88888.00 2008-02-10 07:31:06.250 041 12530.73 26.60 55262.82 88888.00 2008-02-10 07:31:06.375 041 12530.75 26.57 55262.82 88888.00 2008-02-10 07:31:06.500 041 12530.70 26.55 55262.82 88888.00 2008-02-10 07:31:06.625 041 12530.58 26.52 55262.80 88888.00 2008-02-10 07:31:06.750 041 12530.50 26.50 55262.80 88888.00 2008-02-10 07:31:06.875 041 12530.52 26.50 55262.75 88888.00 2008-02-10 07:31:07.000 041 12530.55 26.45 55262.75 88888.00 2008-02-10 07:31:07.125 041 12530.58 26.48 55262.72 88888.00 2008-02-10 07:31:07.250 041 12530.58 26.45 55262.72 88888.00 2008-02-10 07:31:07.375 041 12530.62 26.43 55262.68 88888.00 2008-02-10 07:31:07.500 041 12530.65 26.43 55262.68 88888.00 2008-02-10 07:31:07.625 041 12530.62 26.40 55262.68 88888.00 2008-02-10 07:31:07.750 041 12530.70 26.45 55262.62 88888.00 2008-02-10 07:31:07.875 041 12530.75 26.45 55262.57 88888.00 2008-02-10 07:31:08.000 041 12530.75 26.45 55262.53 88888.00 2008-02-10 07:31:08.125 041 12530.65 26.43 55262.55 88888.00 2008-02-10 07:31:08.250 041 12530.65 26.45 55262.53 88888.00 2008-02-10 07:31:08.375 041 12530.70 26.43 55262.50 88888.00 2008-02-10 07:31:08.500 041 12530.70 26.40 55262.50 88888.00 2008-02-10 07:31:08.625 041 12530.70 26.43 55262.50 88888.00 2008-02-10 07:31:08.750 041 12530.67 26.40 55262.45 88888.00 2008-02-10 07:31:08.875 041 12530.65 26.38 55262.43 88888.00 2008-02-10 07:31:09.000 041 12530.62 26.32 55262.40 88888.00 2008-02-10 07:31:09.125 041 12530.60 26.30 55262.40 88888.00 2008-02-10 07:31:09.250 041 12530.52 26.20 55262.38 88888.00 2008-02-10 07:31:09.375 041 12530.60 26.27 55262.35 88888.00 2008-02-10 07:31:09.500 041 12530.70 26.32 55262.35 88888.00 2008-02-10 07:31:09.625 041 12530.62 26.20 55262.32 88888.00 2008-02-10 07:31:09.750 041 12530.58 26.12 55262.30 88888.00 2008-02-10 07:31:09.875 041 12530.62 26.18 55262.30 88888.00 2008-02-10 07:31:10.000 041 12530.60 26.20 55262.25 88888.00 2008-02-10 07:31:10.125 041 12530.58 26.23 55262.25 88888.00 2008-02-10 07:31:10.250 041 12530.58 26.23 55262.28 88888.00 2008-02-10 07:31:10.375 041 12530.60 26.30 55262.28 88888.00 2008-02-10 07:31:10.500 041 12530.55 26.25 55262.22 88888.00 2008-02-10 07:31:10.625 041 12530.50 26.20 55262.22 88888.00 2008-02-10 07:31:10.750 041 12530.55 26.15 55262.18 88888.00 2008-02-10 07:31:10.875 041 12530.58 26.20 55262.20 88888.00 2008-02-10 07:31:11.000 041 12530.60 26.20 55262.15 88888.00 2008-02-10 07:31:11.125 041 12530.60 26.15 55262.12 88888.00 2008-02-10 07:31:11.250 041 12530.60 26.05 55262.12 88888.00 2008-02-10 07:31:11.375 041 12530.67 26.02 55262.05 88888.00 2008-02-10 07:31:11.500 041 12530.77 26.10 55262.05 88888.00 2008-02-10 07:31:11.625 041 12530.77 26.07 55262.05 88888.00 2008-02-10 07:31:11.750 041 12530.67 26.02 55262.03 88888.00 2008-02-10 07:31:11.875 041 12530.70 26.10 55262.03 88888.00 2008-02-10 07:31:12.000 041 12530.70 26.12 55262.03 88888.00 2008-02-10 07:31:12.125 041 12530.73 26.15 55262.00 88888.00 2008-02-10 07:31:12.250 041 12530.70 26.05 55261.95 88888.00 2008-02-10 07:31:12.375 041 12530.65 26.00 55261.90 88888.00 2008-02-10 07:31:12.500 041 12530.60 26.00 55261.85 88888.00 2008-02-10 07:31:12.625 041 12530.58 26.02 55261.85 88888.00 2008-02-10 07:31:12.750 041 12530.62 25.98 55261.82 88888.00 2008-02-10 07:31:12.875 041 12530.70 25.88 55261.80 88888.00 2008-02-10 07:31:13.000 041 12530.73 25.82 55261.78 88888.00 2008-02-10 07:31:13.125 041 12530.77 25.88 55261.78 88888.00 2008-02-10 07:31:13.250 041 12530.73 25.77 55261.75 88888.00 2008-02-10 07:31:13.375 041 12530.75 25.80 55261.75 88888.00 2008-02-10 07:31:13.500 041 12530.77 25.85 55261.75 88888.00 2008-02-10 07:31:13.625 041 12530.77 25.90 55261.75 88888.00 2008-02-10 07:31:13.750 041 12530.67 25.88 55261.72 88888.00 2008-02-10 07:31:13.875 041 12530.65 25.82 55261.65 88888.00 2008-02-10 07:31:14.000 041 12530.62 25.85 55261.65 88888.00 2008-02-10 07:31:14.125 041 12530.75 25.93 55261.68 88888.00 2008-02-10 07:31:14.250 041 12530.83 25.85 55261.62 88888.00 2008-02-10 07:31:14.375 041 12530.83 25.75 55261.57 88888.00 2008-02-10 07:31:14.500 041 12530.85 25.70 55261.55 88888.00 2008-02-10 07:31:14.625 041 12530.90 25.75 55261.55 88888.00 2008-02-10 07:31:14.750 041 12530.92 25.73 55261.55 88888.00 2008-02-10 07:31:14.875 041 12530.92 25.70 55261.55 88888.00 2008-02-10 07:31:15.000 041 12530.90 25.68 55261.53 88888.00 2008-02-10 07:31:15.125 041 12530.90 25.68 55261.50 88888.00 2008-02-10 07:31:15.250 041 12530.90 25.65 55261.50 88888.00 2008-02-10 07:31:15.375 041 12530.85 25.62 55261.47 88888.00 2008-02-10 07:31:15.500 041 12530.80 25.57 55261.43 88888.00 2008-02-10 07:31:15.625 041 12530.85 25.55 55261.45 88888.00 2008-02-10 07:31:15.750 041 12530.83 25.60 55261.45 88888.00 2008-02-10 07:31:15.875 041 12530.77 25.57 55261.45 88888.00 2008-02-10 07:31:16.000 041 12530.80 25.48 55261.38 88888.00 2008-02-10 07:31:16.125 041 12530.83 25.43 55261.38 88888.00 2008-02-10 07:31:16.250 041 12530.80 25.43 55261.40 88888.00 2008-02-10 07:31:16.375 041 12530.83 25.43 55261.40 88888.00 2008-02-10 07:31:16.500 041 12530.83 25.48 55261.40 88888.00 2008-02-10 07:31:16.625 041 12530.88 25.52 55261.40 88888.00 2008-02-10 07:31:16.750 041 12530.88 25.52 55261.38 88888.00 2008-02-10 07:31:16.875 041 12530.83 25.43 55261.32 88888.00 2008-02-10 07:31:17.000 041 12530.80 25.48 55261.32 88888.00 2008-02-10 07:31:17.125 041 12530.75 25.43 55261.28 88888.00 2008-02-10 07:31:17.250 041 12530.62 25.32 55261.22 88888.00 2008-02-10 07:31:17.375 041 12530.67 25.35 55261.20 88888.00 2008-02-10 07:31:17.500 041 12530.75 25.32 55261.20 88888.00 2008-02-10 07:31:17.625 041 12530.70 25.32 55261.22 88888.00 2008-02-10 07:31:17.750 041 12530.58 25.30 55261.22 88888.00 2008-02-10 07:31:17.875 041 12530.52 25.23 55261.20 88888.00 2008-02-10 07:31:18.000 041 12530.55 25.12 55261.15 88888.00 2008-02-10 07:31:18.125 041 12530.65 25.15 55261.18 88888.00 2008-02-10 07:31:18.250 041 12530.65 25.07 55261.12 88888.00 2008-02-10 07:31:18.375 041 12530.67 25.07 55261.15 88888.00 2008-02-10 07:31:18.500 041 12530.67 25.12 55261.15 88888.00 2008-02-10 07:31:18.625 041 12530.67 25.18 55261.18 88888.00 2008-02-10 07:31:18.750 041 12530.65 25.18 55261.15 88888.00 2008-02-10 07:31:18.875 041 12530.70 25.18 55261.10 88888.00 2008-02-10 07:31:19.000 041 12530.75 25.20 55261.07 88888.00 2008-02-10 07:31:19.125 041 12530.75 25.18 55261.05 88888.00 2008-02-10 07:31:19.250 041 12530.60 25.15 55261.05 88888.00 2008-02-10 07:31:19.375 041 12530.65 25.12 55261.03 88888.00 2008-02-10 07:31:19.500 041 12530.62 25.10 55261.03 88888.00 2008-02-10 07:31:19.625 041 12530.60 25.05 55261.03 88888.00 2008-02-10 07:31:19.750 041 12530.58 25.00 55261.03 88888.00 2008-02-10 07:31:19.875 041 12530.60 24.90 55260.97 88888.00 2008-02-10 07:31:20.000 041 12530.55 24.85 55260.97 88888.00 2008-02-10 07:31:20.125 041 12530.52 24.85 55261.00 88888.00 2008-02-10 07:31:20.250 041 12530.60 24.82 55260.95 88888.00 2008-02-10 07:31:20.375 041 12530.65 24.85 55260.95 88888.00 2008-02-10 07:31:20.500 041 12530.67 24.88 55260.93 88888.00 2008-02-10 07:31:20.625 041 12530.73 24.90 55260.93 88888.00 2008-02-10 07:31:20.750 041 12530.70 24.88 55260.88 88888.00 2008-02-10 07:31:20.875 041 12530.73 24.88 55260.88 88888.00 2008-02-10 07:31:21.000 041 12530.73 24.88 55260.85 88888.00 2008-02-10 07:31:21.125 041 12530.70 24.88 55260.85 88888.00 2008-02-10 07:31:21.250 041 12530.67 24.88 55260.82 88888.00 2008-02-10 07:31:21.375 041 12530.67 24.82 55260.82 88888.00 2008-02-10 07:31:21.500 041 12530.67 24.85 55260.80 88888.00 2008-02-10 07:31:21.625 041 12530.73 24.77 55260.80 88888.00 2008-02-10 07:31:21.750 041 12530.80 24.70 55260.78 88888.00 2008-02-10 07:31:21.875 041 12530.73 24.68 55260.75 88888.00 2008-02-10 07:31:22.000 041 12530.62 24.65 55260.72 88888.00 2008-02-10 07:31:22.125 041 12530.73 24.65 55260.72 88888.00 2008-02-10 07:31:22.250 041 12530.73 24.57 55260.72 88888.00 2008-02-10 07:31:22.375 041 12530.75 24.55 55260.70 88888.00 2008-02-10 07:31:22.500 041 12530.77 24.55 55260.65 88888.00 2008-02-10 07:31:22.625 041 12530.80 24.57 55260.65 88888.00 2008-02-10 07:31:22.750 041 12530.77 24.50 55260.62 88888.00 2008-02-10 07:31:22.875 041 12530.77 24.52 55260.62 88888.00 2008-02-10 07:31:23.000 041 12530.70 24.57 55260.57 88888.00 2008-02-10 07:31:23.125 041 12530.67 24.50 55260.57 88888.00 2008-02-10 07:31:23.250 041 12530.70 24.45 55260.57 88888.00 2008-02-10 07:31:23.375 041 12530.75 24.50 55260.55 88888.00 2008-02-10 07:31:23.500 041 12530.77 24.45 55260.55 88888.00 2008-02-10 07:31:23.625 041 12530.77 24.40 55260.57 88888.00 2008-02-10 07:31:23.750 041 12530.77 24.40 55260.55 88888.00 2008-02-10 07:31:23.875 041 12530.77 24.35 55260.50 88888.00 2008-02-10 07:31:24.000 041 12530.77 24.32 55260.50 88888.00 2008-02-10 07:31:24.125 041 12530.73 24.27 55260.50 88888.00 2008-02-10 07:31:24.250 041 12530.65 24.25 55260.50 88888.00 2008-02-10 07:31:24.375 041 12530.75 24.25 55260.47 88888.00 2008-02-10 07:31:24.500 041 12530.70 24.18 55260.45 88888.00 2008-02-10 07:31:24.625 041 12530.60 24.18 55260.43 88888.00 2008-02-10 07:31:24.750 041 12530.60 24.15 55260.43 88888.00 2008-02-10 07:31:24.875 041 12530.70 24.20 55260.40 88888.00 2008-02-10 07:31:25.000 041 12530.65 24.20 55260.38 88888.00 2008-02-10 07:31:25.125 041 12530.58 24.12 55260.35 88888.00 2008-02-10 07:31:25.250 041 12530.60 24.07 55260.32 88888.00 2008-02-10 07:31:25.375 041 12530.75 24.10 55260.35 88888.00 2008-02-10 07:31:25.500 041 12530.75 24.15 55260.32 88888.00 2008-02-10 07:31:25.625 041 12530.73 24.15 55260.32 88888.00 2008-02-10 07:31:25.750 041 12530.73 24.12 55260.28 88888.00 2008-02-10 07:31:25.875 041 12530.75 24.07 55260.25 88888.00 2008-02-10 07:31:26.000 041 12530.75 24.00 55260.20 88888.00 2008-02-10 07:31:26.125 041 12530.65 23.98 55260.20 88888.00 2008-02-10 07:31:26.250 041 12530.58 23.95 55260.22 88888.00 2008-02-10 07:31:26.375 041 12530.62 23.98 55260.20 88888.00 2008-02-10 07:31:26.500 041 12530.70 23.93 55260.20 88888.00 2008-02-10 07:31:26.625 041 12530.65 23.85 55260.22 88888.00 2008-02-10 07:31:26.750 041 12530.65 23.77 55260.15 88888.00 2008-02-10 07:31:26.875 041 12530.58 23.82 55260.15 88888.00 2008-02-10 07:31:27.000 041 12530.58 23.80 55260.12 88888.00 2008-02-10 07:31:27.125 041 12530.60 23.80 55260.10 88888.00 2008-02-10 07:31:27.250 041 12530.62 23.85 55260.10 88888.00 2008-02-10 07:31:27.375 041 12530.73 23.82 55260.07 88888.00 2008-02-10 07:31:27.500 041 12530.70 23.80 55260.05 88888.00 2008-02-10 07:31:27.625 041 12530.67 23.82 55260.07 88888.00 2008-02-10 07:31:27.750 041 12530.67 23.85 55260.05 88888.00 2008-02-10 07:31:27.875 041 12530.65 23.80 55260.00 88888.00 2008-02-10 07:31:28.000 041 12530.62 23.75 55259.95 88888.00 2008-02-10 07:31:28.125 041 12530.62 23.75 55259.97 88888.00 2008-02-10 07:31:28.250 041 12530.62 23.75 55259.97 88888.00 2008-02-10 07:31:28.375 041 12530.65 23.70 55259.95 88888.00 2008-02-10 07:31:28.500 041 12530.67 23.65 55259.95 88888.00 2008-02-10 07:31:28.625 041 12530.73 23.68 55259.95 88888.00 2008-02-10 07:31:28.750 041 12530.67 23.60 55259.95 88888.00 2008-02-10 07:31:28.875 041 12530.60 23.55 55259.90 88888.00 2008-02-10 07:31:29.000 041 12530.60 23.57 55259.90 88888.00 2008-02-10 07:31:29.125 041 12530.62 23.57 55259.90 88888.00 2008-02-10 07:31:29.250 041 12530.60 23.60 55259.88 88888.00 2008-02-10 07:31:29.375 041 12530.62 23.55 55259.82 88888.00 2008-02-10 07:31:29.500 041 12530.52 23.50 55259.80 88888.00 2008-02-10 07:31:29.625 041 12530.50 23.48 55259.80 88888.00 2008-02-10 07:31:29.750 041 12530.52 23.55 55259.80 88888.00 2008-02-10 07:31:29.875 041 12530.58 23.57 55259.78 88888.00 2008-02-10 07:31:30.000 041 12530.58 23.60 55259.72 88888.00 2008-02-10 07:31:30.125 041 12530.48 23.57 55259.70 88888.00 2008-02-10 07:31:30.250 041 12530.45 23.50 55259.72 88888.00 2008-02-10 07:31:30.375 041 12530.52 23.50 55259.68 88888.00 2008-02-10 07:31:30.500 041 12530.55 23.48 55259.68 88888.00 2008-02-10 07:31:30.625 041 12530.52 23.45 55259.65 88888.00 2008-02-10 07:31:30.750 041 12530.52 23.48 55259.65 88888.00 2008-02-10 07:31:30.875 041 12530.58 23.50 55259.62 88888.00 2008-02-10 07:31:31.000 041 12530.60 23.48 55259.60 88888.00 2008-02-10 07:31:31.125 041 12530.55 23.45 55259.62 88888.00 2008-02-10 07:31:31.250 041 12530.42 23.43 55259.57 88888.00 2008-02-10 07:31:31.375 041 12530.42 23.38 55259.57 88888.00 2008-02-10 07:31:31.500 041 12530.40 23.30 55259.53 88888.00 2008-02-10 07:31:31.625 041 12530.40 23.32 55259.50 88888.00 2008-02-10 07:31:31.750 041 12530.42 23.35 55259.53 88888.00 2008-02-10 07:31:31.875 041 12530.50 23.43 55259.55 88888.00 2008-02-10 07:31:32.000 041 12530.55 23.45 55259.53 88888.00 2008-02-10 07:31:32.125 041 12530.45 23.43 55259.50 88888.00 2008-02-10 07:31:32.250 041 12530.45 23.40 55259.45 88888.00 2008-02-10 07:31:32.375 041 12530.52 23.43 55259.43 88888.00 2008-02-10 07:31:32.500 041 12530.48 23.38 55259.40 88888.00 2008-02-10 07:31:32.625 041 12530.45 23.38 55259.40 88888.00 2008-02-10 07:31:32.750 041 12530.50 23.40 55259.43 88888.00 2008-02-10 07:31:32.875 041 12530.48 23.38 55259.40 88888.00 2008-02-10 07:31:33.000 041 12530.45 23.32 55259.38 88888.00 2008-02-10 07:31:33.125 041 12530.42 23.30 55259.38 88888.00 2008-02-10 07:31:33.250 041 12530.35 23.27 55259.40 88888.00 2008-02-10 07:31:33.375 041 12530.38 23.27 55259.40 88888.00 2008-02-10 07:31:33.500 041 12530.38 23.25 55259.35 88888.00 2008-02-10 07:31:33.625 041 12530.35 23.25 55259.32 88888.00 2008-02-10 07:31:33.750 041 12530.40 23.25 55259.32 88888.00 2008-02-10 07:31:33.875 041 12530.38 23.25 55259.30 88888.00 2008-02-10 07:31:34.000 041 12530.40 23.25 55259.30 88888.00 2008-02-10 07:31:34.125 041 12530.50 23.32 55259.28 88888.00 2008-02-10 07:31:34.250 041 12530.48 23.27 55259.22 88888.00 2008-02-10 07:31:34.375 041 12530.42 23.30 55259.20 88888.00 2008-02-10 07:31:34.500 041 12530.42 23.35 55259.20 88888.00 2008-02-10 07:31:34.625 041 12530.38 23.32 55259.15 88888.00 2008-02-10 07:31:34.750 041 12530.38 23.35 55259.15 88888.00 2008-02-10 07:31:34.875 041 12530.40 23.40 55259.15 88888.00 2008-02-10 07:31:35.000 041 12530.48 23.40 55259.15 88888.00 2008-02-10 07:31:35.125 041 12530.48 23.35 55259.12 88888.00 2008-02-10 07:31:35.250 041 12530.45 23.30 55259.10 88888.00 2008-02-10 07:31:35.375 041 12530.48 23.32 55259.10 88888.00 2008-02-10 07:31:35.500 041 12530.50 23.32 55259.07 88888.00 2008-02-10 07:31:35.625 041 12530.50 23.30 55259.05 88888.00 2008-02-10 07:31:35.750 041 12530.50 23.25 55259.05 88888.00 2008-02-10 07:31:35.875 041 12530.50 23.27 55259.05 88888.00 2008-02-10 07:31:36.000 041 12530.50 23.30 55259.05 88888.00 2008-02-10 07:31:36.125 041 12530.55 23.35 55259.03 88888.00 2008-02-10 07:31:36.250 041 12530.52 23.40 55259.03 88888.00 2008-02-10 07:31:36.375 041 12530.50 23.40 55259.00 88888.00 2008-02-10 07:31:36.500 041 12530.48 23.38 55259.00 88888.00 2008-02-10 07:31:36.625 041 12530.52 23.38 55258.93 88888.00 2008-02-10 07:31:36.750 041 12530.60 23.43 55258.93 88888.00 2008-02-10 07:31:36.875 041 12530.62 23.48 55258.90 88888.00 2008-02-10 07:31:37.000 041 12530.62 23.43 55258.88 88888.00 2008-02-10 07:31:37.125 041 12530.62 23.43 55258.90 88888.00 2008-02-10 07:31:37.250 041 12530.60 23.43 55258.88 88888.00 2008-02-10 07:31:37.375 041 12530.60 23.45 55258.85 88888.00 2008-02-10 07:31:37.500 041 12530.60 23.45 55258.85 88888.00 2008-02-10 07:31:37.625 041 12530.62 23.45 55258.82 88888.00 2008-02-10 07:31:37.750 041 12530.67 23.40 55258.80 88888.00 2008-02-10 07:31:37.875 041 12530.67 23.40 55258.75 88888.00 2008-02-10 07:31:38.000 041 12530.67 23.43 55258.72 88888.00 2008-02-10 07:31:38.125 041 12530.70 23.48 55258.78 88888.00 2008-02-10 07:31:38.250 041 12530.65 23.45 55258.72 88888.00 2008-02-10 07:31:38.375 041 12530.73 23.55 55258.68 88888.00 2008-02-10 07:31:38.500 041 12530.80 23.55 55258.62 88888.00 2008-02-10 07:31:38.625 041 12530.77 23.52 55258.65 88888.00 2008-02-10 07:31:38.750 041 12530.80 23.52 55258.65 88888.00 2008-02-10 07:31:38.875 041 12530.77 23.62 55258.68 88888.00 2008-02-10 07:31:39.000 041 12530.77 23.60 55258.68 88888.00 2008-02-10 07:31:39.125 041 12530.73 23.55 55258.62 88888.00 2008-02-10 07:31:39.250 041 12530.70 23.57 55258.60 88888.00 2008-02-10 07:31:39.375 041 12530.80 23.62 55258.65 88888.00 2008-02-10 07:31:39.500 041 12530.75 23.57 55258.62 88888.00 2008-02-10 07:31:39.625 041 12530.70 23.55 55258.60 88888.00 2008-02-10 07:31:39.750 041 12530.73 23.60 55258.57 88888.00 2008-02-10 07:31:39.875 041 12530.80 23.57 55258.55 88888.00 2008-02-10 07:31:40.000 041 12530.85 23.60 55258.57 88888.00 2008-02-10 07:31:40.125 041 12530.83 23.62 55258.57 88888.00 2008-02-10 07:31:40.250 041 12530.77 23.70 55258.57 88888.00 2008-02-10 07:31:40.375 041 12530.75 23.70 55258.50 88888.00 2008-02-10 07:31:40.500 041 12530.77 23.70 55258.53 88888.00 2008-02-10 07:31:40.625 041 12530.80 23.75 55258.50 88888.00 2008-02-10 07:31:40.750 041 12530.88 23.77 55258.47 88888.00 2008-02-10 07:31:40.875 041 12530.90 23.80 55258.47 88888.00 2008-02-10 07:31:41.000 041 12530.85 23.73 55258.43 88888.00 2008-02-10 07:31:41.125 041 12530.88 23.77 55258.43 88888.00 2008-02-10 07:31:41.250 041 12530.92 23.75 55258.45 88888.00 2008-02-10 07:31:41.375 041 12530.92 23.77 55258.43 88888.00 2008-02-10 07:31:41.500 041 12530.90 23.75 55258.45 88888.00 2008-02-10 07:31:41.625 041 12530.90 23.77 55258.45 88888.00 2008-02-10 07:31:41.750 041 12530.90 23.80 55258.45 88888.00 2008-02-10 07:31:41.875 041 12530.90 23.82 55258.43 88888.00 2008-02-10 07:31:42.000 041 12530.88 23.82 55258.35 88888.00 2008-02-10 07:31:42.125 041 12530.85 23.80 55258.35 88888.00 2008-02-10 07:31:42.250 041 12530.92 23.90 55258.38 88888.00 2008-02-10 07:31:42.375 041 12530.98 23.95 55258.40 88888.00 2008-02-10 07:31:42.500 041 12531.00 24.00 55258.40 88888.00 2008-02-10 07:31:42.625 041 12531.00 24.05 55258.38 88888.00 2008-02-10 07:31:42.750 041 12531.08 24.05 55258.38 88888.00 2008-02-10 07:31:42.875 041 12531.08 24.02 55258.35 88888.00 2008-02-10 07:31:43.000 041 12531.05 24.02 55258.32 88888.00 2008-02-10 07:31:43.125 041 12531.10 24.07 55258.32 88888.00 2008-02-10 07:31:43.250 041 12531.08 24.05 55258.30 88888.00 2008-02-10 07:31:43.375 041 12531.15 24.10 55258.32 88888.00 2008-02-10 07:31:43.500 041 12531.15 24.12 55258.35 88888.00 2008-02-10 07:31:43.625 041 12531.12 24.10 55258.35 88888.00 2008-02-10 07:31:43.750 041 12531.12 24.15 55258.32 88888.00 2008-02-10 07:31:43.875 041 12531.05 24.20 55258.30 88888.00 2008-02-10 07:31:44.000 041 12531.05 24.15 55258.25 88888.00 2008-02-10 07:31:44.125 041 12530.98 24.12 55258.25 88888.00 2008-02-10 07:31:44.250 041 12531.00 24.18 55258.28 88888.00 2008-02-10 07:31:44.375 041 12531.12 24.20 55258.25 88888.00 2008-02-10 07:31:44.500 041 12531.10 24.18 55258.18 88888.00 2008-02-10 07:31:44.625 041 12531.10 24.18 55258.20 88888.00 2008-02-10 07:31:44.750 041 12531.20 24.23 55258.18 88888.00 2008-02-10 07:31:44.875 041 12531.30 24.32 55258.18 88888.00 2008-02-10 07:31:45.000 041 12531.27 24.40 55258.15 88888.00 2008-02-10 07:31:45.125 041 12531.23 24.43 55258.15 88888.00 2008-02-10 07:31:45.250 041 12531.20 24.43 55258.15 88888.00 2008-02-10 07:31:45.375 041 12531.25 24.48 55258.12 88888.00 2008-02-10 07:31:45.500 041 12531.20 24.48 55258.12 88888.00 2008-02-10 07:31:45.625 041 12531.27 24.50 55258.12 88888.00 2008-02-10 07:31:45.750 041 12531.25 24.52 55258.12 88888.00 2008-02-10 07:31:45.875 041 12531.25 24.55 55258.10 88888.00 2008-02-10 07:31:46.000 041 12531.30 24.55 55258.07 88888.00 2008-02-10 07:31:46.125 041 12531.27 24.50 55258.07 88888.00 2008-02-10 07:31:46.250 041 12531.27 24.52 55258.05 88888.00 2008-02-10 07:31:46.375 041 12531.33 24.55 55258.05 88888.00 2008-02-10 07:31:46.500 041 12531.30 24.62 55258.07 88888.00 2008-02-10 07:31:46.625 041 12531.30 24.65 55258.03 88888.00 2008-02-10 07:31:46.750 041 12531.38 24.68 55258.03 88888.00 2008-02-10 07:31:46.875 041 12531.40 24.75 55258.03 88888.00 2008-02-10 07:31:47.000 041 12531.50 24.77 55258.03 88888.00 2008-02-10 07:31:47.125 041 12531.50 24.75 55258.00 88888.00 2008-02-10 07:31:47.250 041 12531.50 24.77 55257.97 88888.00 2008-02-10 07:31:47.375 041 12531.48 24.82 55257.95 88888.00 2008-02-10 07:31:47.500 041 12531.50 24.85 55257.95 88888.00 2008-02-10 07:31:47.625 041 12531.50 24.88 55257.95 88888.00 2008-02-10 07:31:47.750 041 12531.45 24.85 55257.93 88888.00 2008-02-10 07:31:47.875 041 12531.50 24.88 55257.93 88888.00 2008-02-10 07:31:48.000 041 12531.55 24.90 55257.90 88888.00 2008-02-10 07:31:48.125 041 12531.55 24.90 55257.93 88888.00 2008-02-10 07:31:48.250 041 12531.55 24.98 55257.93 88888.00 2008-02-10 07:31:48.375 041 12531.55 24.98 55257.93 88888.00 2008-02-10 07:31:48.500 041 12531.60 25.00 55257.90 88888.00 2008-02-10 07:31:48.625 041 12531.65 25.00 55257.88 88888.00 2008-02-10 07:31:48.750 041 12531.65 24.98 55257.82 88888.00 2008-02-10 07:31:48.875 041 12531.65 25.02 55257.85 88888.00 2008-02-10 07:31:49.000 041 12531.62 25.05 55257.88 88888.00 2008-02-10 07:31:49.125 041 12531.65 25.10 55257.85 88888.00 2008-02-10 07:31:49.250 041 12531.70 25.18 55257.88 88888.00 2008-02-10 07:31:49.375 041 12531.75 25.25 55257.90 88888.00 2008-02-10 07:31:49.500 041 12531.75 25.27 55257.85 88888.00 2008-02-10 07:31:49.625 041 12531.70 25.23 55257.80 88888.00 2008-02-10 07:31:49.750 041 12531.73 25.20 55257.80 88888.00 2008-02-10 07:31:49.875 041 12531.80 25.25 55257.82 88888.00 2008-02-10 07:31:50.000 041 12531.85 25.30 55257.85 88888.00 2008-02-10 07:31:50.125 041 12531.95 25.32 55257.85 88888.00 2008-02-10 07:31:50.250 041 12532.05 25.35 55257.80 88888.00 2008-02-10 07:31:50.375 041 12532.05 25.38 55257.80 88888.00 2008-02-10 07:31:50.500 041 12532.00 25.43 55257.80 88888.00 2008-02-10 07:31:50.625 041 12532.02 25.38 55257.80 88888.00 2008-02-10 07:31:50.750 041 12531.98 25.40 55257.78 88888.00 2008-02-10 07:31:50.875 041 12532.00 25.40 55257.75 88888.00 2008-02-10 07:31:51.000 041 12532.02 25.45 55257.72 88888.00 2008-02-10 07:31:51.125 041 12531.98 25.48 55257.72 88888.00 2008-02-10 07:31:51.250 041 12531.95 25.48 55257.72 88888.00 2008-02-10 07:31:51.375 041 12532.00 25.52 55257.72 88888.00 2008-02-10 07:31:51.500 041 12532.08 25.60 55257.75 88888.00 2008-02-10 07:31:51.625 041 12532.12 25.65 55257.75 88888.00 2008-02-10 07:31:51.750 041 12532.17 25.62 55257.72 88888.00 2008-02-10 07:31:51.875 041 12532.23 25.70 55257.75 88888.00 2008-02-10 07:31:52.000 041 12532.33 25.80 55257.78 88888.00 2008-02-10 07:31:52.125 041 12532.33 25.75 55257.72 88888.00 2008-02-10 07:31:52.250 041 12532.25 25.68 55257.70 88888.00 2008-02-10 07:31:52.375 041 12532.23 25.62 55257.68 88888.00 2008-02-10 07:31:52.500 041 12532.30 25.73 55257.70 88888.00 2008-02-10 07:31:52.625 041 12532.40 25.82 55257.70 88888.00 2008-02-10 07:31:52.750 041 12532.48 25.85 55257.70 88888.00 2008-02-10 07:31:52.875 041 12532.50 25.93 55257.70 88888.00 2008-02-10 07:31:53.000 041 12532.48 25.90 55257.65 88888.00 2008-02-10 07:31:53.125 041 12532.40 25.93 55257.68 88888.00 2008-02-10 07:31:53.250 041 12532.40 25.98 55257.68 88888.00 2008-02-10 07:31:53.375 041 12532.40 26.00 55257.68 88888.00 2008-02-10 07:31:53.500 041 12532.48 26.02 55257.70 88888.00 2008-02-10 07:31:53.625 041 12532.52 26.07 55257.62 88888.00 2008-02-10 07:31:53.750 041 12532.55 26.07 55257.68 88888.00 2008-02-10 07:31:53.875 041 12532.50 26.02 55257.65 88888.00 2008-02-10 07:31:54.000 041 12532.48 26.00 55257.62 88888.00 2008-02-10 07:31:54.125 041 12532.55 26.00 55257.65 88888.00 2008-02-10 07:31:54.250 041 12532.58 26.02 55257.65 88888.00 2008-02-10 07:31:54.375 041 12532.60 26.10 55257.65 88888.00 2008-02-10 07:31:54.500 041 12532.62 26.12 55257.68 88888.00 2008-02-10 07:31:54.625 041 12532.65 26.20 55257.68 88888.00 2008-02-10 07:31:54.750 041 12532.80 26.27 55257.68 88888.00 2008-02-10 07:31:54.875 041 12532.85 26.27 55257.68 88888.00 2008-02-10 07:31:55.000 041 12532.85 26.23 55257.62 88888.00 2008-02-10 07:31:55.125 041 12532.80 26.25 55257.62 88888.00 2008-02-10 07:31:55.250 041 12532.73 26.30 55257.65 88888.00 2008-02-10 07:31:55.375 041 12532.83 26.38 55257.68 88888.00 2008-02-10 07:31:55.500 041 12532.88 26.45 55257.65 88888.00 2008-02-10 07:31:55.625 041 12532.83 26.45 55257.65 88888.00 2008-02-10 07:31:55.750 041 12532.83 26.45 55257.62 88888.00 2008-02-10 07:31:55.875 041 12532.83 26.50 55257.65 88888.00 2008-02-10 07:31:56.000 041 12532.83 26.57 55257.62 88888.00 2008-02-10 07:31:56.125 041 12532.83 26.52 55257.60 88888.00 2008-02-10 07:31:56.250 041 12532.88 26.48 55257.60 88888.00 2008-02-10 07:31:56.375 041 12532.92 26.50 55257.62 88888.00 2008-02-10 07:31:56.500 041 12532.92 26.60 55257.65 88888.00 2008-02-10 07:31:56.625 041 12532.90 26.57 55257.62 88888.00 2008-02-10 07:31:56.750 041 12532.95 26.60 55257.60 88888.00 2008-02-10 07:31:56.875 041 12532.92 26.62 55257.62 88888.00 2008-02-10 07:31:57.000 041 12532.92 26.62 55257.60 88888.00 2008-02-10 07:31:57.125 041 12532.95 26.60 55257.60 88888.00 2008-02-10 07:31:57.250 041 12532.95 26.62 55257.62 88888.00 2008-02-10 07:31:57.375 041 12533.02 26.68 55257.65 88888.00 2008-02-10 07:31:57.500 041 12533.05 26.68 55257.62 88888.00 2008-02-10 07:31:57.625 041 12533.02 26.73 55257.62 88888.00 2008-02-10 07:31:57.750 041 12533.02 26.80 55257.62 88888.00 2008-02-10 07:31:57.875 041 12533.02 26.90 55257.62 88888.00 2008-02-10 07:31:58.000 041 12533.12 26.93 55257.60 88888.00 2008-02-10 07:31:58.125 041 12533.10 26.95 55257.60 88888.00 2008-02-10 07:31:58.250 041 12533.05 27.02 55257.62 88888.00 2008-02-10 07:31:58.375 041 12533.15 27.10 55257.62 88888.00 2008-02-10 07:31:58.500 041 12533.23 27.12 55257.65 88888.00 2008-02-10 07:31:58.625 041 12533.15 27.07 55257.62 88888.00 2008-02-10 07:31:58.750 041 12533.08 27.07 55257.62 88888.00 2008-02-10 07:31:58.875 041 12533.15 27.07 55257.62 88888.00 2008-02-10 07:31:59.000 041 12533.12 27.07 55257.60 88888.00 2008-02-10 07:31:59.125 041 12533.15 27.15 55257.65 88888.00 2008-02-10 07:31:59.250 041 12533.17 27.15 55257.68 88888.00 2008-02-10 07:31:59.375 041 12533.27 27.25 55257.68 88888.00 2008-02-10 07:31:59.500 041 12533.27 27.23 55257.65 88888.00 2008-02-10 07:31:59.625 041 12533.30 27.25 55257.65 88888.00 2008-02-10 07:31:59.750 041 12533.33 27.25 55257.65 88888.00 2008-02-10 07:31:59.875 041 12533.33 27.30 55257.65 88888.00 2008-02-10 07:32:00.000 041 12533.25 27.38 55257.62 88888.00 2008-02-10 07:32:00.125 041 12533.33 27.50 55257.68 88888.00 2008-02-10 07:32:00.250 041 12533.38 27.55 55257.65 88888.00 2008-02-10 07:32:00.375 041 12533.38 27.57 55257.65 88888.00 2008-02-10 07:32:00.500 041 12533.38 27.60 55257.68 88888.00 2008-02-10 07:32:00.625 041 12533.38 27.65 55257.68 88888.00 2008-02-10 07:32:00.750 041 12533.35 27.65 55257.68 88888.00 2008-02-10 07:32:00.875 041 12533.27 27.62 55257.65 88888.00 2008-02-10 07:32:01.000 041 12533.25 27.60 55257.65 88888.00 2008-02-10 07:32:01.125 041 12533.27 27.62 55257.65 88888.00 2008-02-10 07:32:01.250 041 12533.25 27.57 55257.65 88888.00 2008-02-10 07:32:01.375 041 12533.33 27.62 55257.65 88888.00 2008-02-10 07:32:01.500 041 12533.30 27.65 55257.65 88888.00 2008-02-10 07:32:01.625 041 12533.30 27.68 55257.65 88888.00 2008-02-10 07:32:01.750 041 12533.30 27.77 55257.68 88888.00 2008-02-10 07:32:01.875 041 12533.25 27.88 55257.70 88888.00 2008-02-10 07:32:02.000 041 12533.27 27.90 55257.65 88888.00 2008-02-10 07:32:02.125 041 12533.40 27.98 55257.68 88888.00 2008-02-10 07:32:02.250 041 12533.45 28.02 55257.68 88888.00 2008-02-10 07:32:02.375 041 12533.50 28.07 55257.65 88888.00 2008-02-10 07:32:02.500 041 12533.52 28.10 55257.65 88888.00 2008-02-10 07:32:02.625 041 12533.40 28.07 55257.68 88888.00 2008-02-10 07:32:02.750 041 12533.45 28.12 55257.68 88888.00 2008-02-10 07:32:02.875 041 12533.52 28.20 55257.72 88888.00 2008-02-10 07:32:03.000 041 12533.52 28.23 55257.72 88888.00 2008-02-10 07:32:03.125 041 12533.52 28.15 55257.70 88888.00 2008-02-10 07:32:03.250 041 12533.50 28.15 55257.72 88888.00 2008-02-10 07:32:03.375 041 12533.48 28.18 55257.70 88888.00 2008-02-10 07:32:03.500 041 12533.45 28.20 55257.72 88888.00 2008-02-10 07:32:03.625 041 12533.48 28.27 55257.75 88888.00 2008-02-10 07:32:03.750 041 12533.50 28.35 55257.78 88888.00 2008-02-10 07:32:03.875 041 12533.48 28.35 55257.72 88888.00 2008-02-10 07:32:04.000 041 12533.52 28.40 55257.72 88888.00 2008-02-10 07:32:04.125 041 12533.60 28.50 55257.72 88888.00 2008-02-10 07:32:04.250 041 12533.62 28.50 55257.75 88888.00 2008-02-10 07:32:04.375 041 12533.60 28.55 55257.78 88888.00 2008-02-10 07:32:04.500 041 12533.60 28.60 55257.78 88888.00 2008-02-10 07:32:04.625 041 12533.65 28.68 55257.78 88888.00 2008-02-10 07:32:04.750 041 12533.75 28.77 55257.80 88888.00 2008-02-10 07:32:04.875 041 12533.77 28.77 55257.80 88888.00 2008-02-10 07:32:05.000 041 12533.73 28.77 55257.80 88888.00 2008-02-10 07:32:05.125 041 12533.65 28.77 55257.78 88888.00 2008-02-10 07:32:05.250 041 12533.62 28.80 55257.80 88888.00 2008-02-10 07:32:05.375 041 12533.67 28.85 55257.85 88888.00 2008-02-10 07:32:05.500 041 12533.70 28.90 55257.85 88888.00 2008-02-10 07:32:05.625 041 12533.65 28.90 55257.82 88888.00 2008-02-10 07:32:05.750 041 12533.60 28.95 55257.82 88888.00 2008-02-10 07:32:05.875 041 12533.62 28.98 55257.88 88888.00 2008-02-10 07:32:06.000 041 12533.67 29.05 55257.90 88888.00 2008-02-10 07:32:06.125 041 12533.62 29.02 55257.85 88888.00 2008-02-10 07:32:06.250 041 12533.52 29.00 55257.82 88888.00 2008-02-10 07:32:06.375 041 12533.55 29.07 55257.88 88888.00 2008-02-10 07:32:06.500 041 12533.65 29.20 55257.90 88888.00 2008-02-10 07:32:06.625 041 12533.65 29.23 55257.93 88888.00 2008-02-10 07:32:06.750 041 12533.62 29.18 55257.88 88888.00 2008-02-10 07:32:06.875 041 12533.65 29.15 55257.88 88888.00 2008-02-10 07:32:07.000 041 12533.70 29.23 55257.88 88888.00 2008-02-10 07:32:07.125 041 12533.67 29.30 55257.93 88888.00 2008-02-10 07:32:07.250 041 12533.67 29.30 55257.93 88888.00 2008-02-10 07:32:07.375 041 12533.73 29.35 55257.93 88888.00 2008-02-10 07:32:07.500 041 12533.70 29.45 55257.93 88888.00 2008-02-10 07:32:07.625 041 12533.75 29.52 55257.95 88888.00 2008-02-10 07:32:07.750 041 12533.65 29.50 55257.93 88888.00 2008-02-10 07:32:07.875 041 12533.62 29.43 55257.90 88888.00 2008-02-10 07:32:08.000 041 12533.65 29.45 55257.93 88888.00 2008-02-10 07:32:08.125 041 12533.65 29.50 55257.95 88888.00 2008-02-10 07:32:08.250 041 12533.67 29.50 55257.95 88888.00 2008-02-10 07:32:08.375 041 12533.75 29.55 55257.97 88888.00 2008-02-10 07:32:08.500 041 12533.73 29.60 55258.00 88888.00 2008-02-10 07:32:08.625 041 12533.62 29.62 55257.97 88888.00 2008-02-10 07:32:08.750 041 12533.62 29.65 55257.97 88888.00 2008-02-10 07:32:08.875 041 12533.62 29.70 55258.00 88888.00 2008-02-10 07:32:09.000 041 12533.65 29.73 55258.05 88888.00 2008-02-10 07:32:09.125 041 12533.62 29.75 55258.07 88888.00 2008-02-10 07:32:09.250 041 12533.55 29.77 55258.07 88888.00 2008-02-10 07:32:09.375 041 12533.58 29.77 55258.05 88888.00 2008-02-10 07:32:09.500 041 12533.58 29.70 55258.03 88888.00 2008-02-10 07:32:09.625 041 12533.65 29.82 55258.05 88888.00 2008-02-10 07:32:09.750 041 12533.65 29.85 55258.10 88888.00 2008-02-10 07:32:09.875 041 12533.60 29.88 55258.12 88888.00 2008-02-10 07:32:10.000 041 12533.60 29.93 55258.12 88888.00 2008-02-10 07:32:10.125 041 12533.60 29.93 55258.10 88888.00 2008-02-10 07:32:10.250 041 12533.60 29.95 55258.15 88888.00 2008-02-10 07:32:10.375 041 12533.60 29.98 55258.15 88888.00 2008-02-10 07:32:10.500 041 12533.60 30.00 55258.12 88888.00 2008-02-10 07:32:10.625 041 12533.55 29.98 55258.15 88888.00 2008-02-10 07:32:10.750 041 12533.55 30.02 55258.15 88888.00 2008-02-10 07:32:10.875 041 12533.52 30.02 55258.20 88888.00 2008-02-10 07:32:11.000 041 12533.50 30.07 55258.20 88888.00 2008-02-10 07:32:11.125 041 12533.50 30.10 55258.20 88888.00 2008-02-10 07:32:11.250 041 12533.45 30.10 55258.22 88888.00 2008-02-10 07:32:11.375 041 12533.45 30.07 55258.25 88888.00 2008-02-10 07:32:11.500 041 12533.50 30.10 55258.25 88888.00 2008-02-10 07:32:11.625 041 12533.45 30.07 55258.22 88888.00 2008-02-10 07:32:11.750 041 12533.42 30.07 55258.22 88888.00 2008-02-10 07:32:11.875 041 12533.48 30.18 55258.28 88888.00 2008-02-10 07:32:12.000 041 12533.48 30.23 55258.28 88888.00 2008-02-10 07:32:12.125 041 12533.40 30.23 55258.30 88888.00 2008-02-10 07:32:12.250 041 12533.38 30.30 55258.30 88888.00 2008-02-10 07:32:12.375 041 12533.42 30.35 55258.32 88888.00 2008-02-10 07:32:12.500 041 12533.40 30.38 55258.35 88888.00 2008-02-10 07:32:12.625 041 12533.45 30.38 55258.35 88888.00 2008-02-10 07:32:12.750 041 12533.45 30.38 55258.32 88888.00 2008-02-10 07:32:12.875 041 12533.48 30.35 55258.32 88888.00 2008-02-10 07:32:13.000 041 12533.50 30.40 55258.32 88888.00 2008-02-10 07:32:13.125 041 12533.48 30.40 55258.35 88888.00 2008-02-10 07:32:13.250 041 12533.38 30.27 55258.35 88888.00 2008-02-10 07:32:13.375 041 12533.30 30.30 55258.35 88888.00 2008-02-10 07:32:13.500 041 12533.33 30.35 55258.38 88888.00 2008-02-10 07:32:13.625 041 12533.38 30.40 55258.38 88888.00 2008-02-10 07:32:13.750 041 12533.40 30.45 55258.40 88888.00 2008-02-10 07:32:13.875 041 12533.40 30.48 55258.40 88888.00 2008-02-10 07:32:14.000 041 12533.40 30.43 55258.38 88888.00 2008-02-10 07:32:14.125 041 12533.42 30.40 55258.40 88888.00 2008-02-10 07:32:14.250 041 12533.40 30.45 55258.40 88888.00 2008-02-10 07:32:14.375 041 12533.45 30.50 55258.40 88888.00 2008-02-10 07:32:14.500 041 12533.42 30.50 55258.38 88888.00 2008-02-10 07:32:14.625 041 12533.33 30.48 55258.40 88888.00 2008-02-10 07:32:14.750 041 12533.33 30.50 55258.45 88888.00 2008-02-10 07:32:14.875 041 12533.35 30.50 55258.47 88888.00 2008-02-10 07:32:15.000 041 12533.33 30.50 55258.47 88888.00 2008-02-10 07:32:15.125 041 12533.35 30.50 55258.50 88888.00 2008-02-10 07:32:15.250 041 12533.30 30.52 55258.50 88888.00 2008-02-10 07:32:15.375 041 12533.30 30.52 55258.50 88888.00 2008-02-10 07:32:15.500 041 12533.33 30.55 55258.50 88888.00 2008-02-10 07:32:15.625 041 12533.30 30.50 55258.50 88888.00 2008-02-10 07:32:15.750 041 12533.25 30.50 55258.47 88888.00 2008-02-10 07:32:15.875 041 12533.17 30.52 55258.47 88888.00 2008-02-10 07:32:16.000 041 12533.17 30.57 55258.47 88888.00 2008-02-10 07:32:16.125 041 12533.27 30.62 55258.50 88888.00 2008-02-10 07:32:16.250 041 12533.27 30.60 55258.50 88888.00 2008-02-10 07:32:16.375 041 12533.25 30.62 55258.50 88888.00 2008-02-10 07:32:16.500 041 12533.17 30.65 55258.50 88888.00 2008-02-10 07:32:16.625 041 12533.15 30.65 55258.53 88888.00 2008-02-10 07:32:16.750 041 12533.12 30.62 55258.53 88888.00 2008-02-10 07:32:16.875 041 12533.17 30.60 55258.53 88888.00 2008-02-10 07:32:17.000 041 12533.15 30.62 55258.55 88888.00 2008-02-10 07:32:17.125 041 12533.10 30.68 55258.55 88888.00 2008-02-10 07:32:17.250 041 12533.05 30.60 55258.53 88888.00 2008-02-10 07:32:17.375 041 12533.08 30.57 55258.57 88888.00 2008-02-10 07:32:17.500 041 12533.12 30.60 55258.60 88888.00 2008-02-10 07:32:17.625 041 12533.15 30.68 55258.62 88888.00 2008-02-10 07:32:17.750 041 12533.17 30.73 55258.62 88888.00 2008-02-10 07:32:17.875 041 12533.15 30.73 55258.60 88888.00 2008-02-10 07:32:18.000 041 12533.12 30.73 55258.60 88888.00 2008-02-10 07:32:18.125 041 12533.08 30.73 55258.65 88888.00 2008-02-10 07:32:18.250 041 12533.08 30.70 55258.62 88888.00 2008-02-10 07:32:18.375 041 12533.05 30.68 55258.62 88888.00 2008-02-10 07:32:18.500 041 12533.05 30.62 55258.60 88888.00 2008-02-10 07:32:18.625 041 12533.02 30.68 55258.60 88888.00 2008-02-10 07:32:18.750 041 12533.08 30.73 55258.60 88888.00 2008-02-10 07:32:18.875 041 12533.02 30.77 55258.65 88888.00 2008-02-10 07:32:19.000 041 12532.90 30.75 55258.62 88888.00 2008-02-10 07:32:19.125 041 12532.83 30.70 55258.60 88888.00 2008-02-10 07:32:19.250 041 12532.80 30.75 55258.65 88888.00 2008-02-10 07:32:19.375 041 12532.77 30.73 55258.62 88888.00 2008-02-10 07:32:19.500 041 12532.75 30.70 55258.65 88888.00 2008-02-10 07:32:19.625 041 12532.75 30.75 55258.70 88888.00 2008-02-10 07:32:19.750 041 12532.77 30.75 55258.70 88888.00 2008-02-10 07:32:19.875 041 12532.80 30.73 55258.70 88888.00 2008-02-10 07:32:20.000 041 12532.83 30.73 55258.68 88888.00 2008-02-10 07:32:20.125 041 12532.83 30.73 55258.70 88888.00 2008-02-10 07:32:20.250 041 12532.77 30.73 55258.72 88888.00 2008-02-10 07:32:20.375 041 12532.80 30.75 55258.72 88888.00 2008-02-10 07:32:20.500 041 12532.75 30.75 55258.75 88888.00 2008-02-10 07:32:20.625 041 12532.73 30.73 55258.75 88888.00 2008-02-10 07:32:20.750 041 12532.75 30.77 55258.78 88888.00 2008-02-10 07:32:20.875 041 12532.83 30.77 55258.75 88888.00 2008-02-10 07:32:21.000 041 12532.83 30.75 55258.72 88888.00 2008-02-10 07:32:21.125 041 12532.70 30.75 55258.72 88888.00 2008-02-10 07:32:21.250 041 12532.62 30.68 55258.70 88888.00 2008-02-10 07:32:21.375 041 12532.60 30.70 55258.72 88888.00 2008-02-10 07:32:21.500 041 12532.67 30.80 55258.78 88888.00 2008-02-10 07:32:21.625 041 12532.75 30.80 55258.78 88888.00 2008-02-10 07:32:21.750 041 12532.67 30.80 55258.78 88888.00 2008-02-10 07:32:21.875 041 12532.60 30.75 55258.70 88888.00 2008-02-10 07:32:22.000 041 12532.60 30.75 55258.75 88888.00 2008-02-10 07:32:22.125 041 12532.65 30.77 55258.80 88888.00 2008-02-10 07:32:22.250 041 12532.65 30.73 55258.78 88888.00 2008-02-10 07:32:22.375 041 12532.58 30.75 55258.80 88888.00 2008-02-10 07:32:22.500 041 12532.55 30.77 55258.80 88888.00 2008-02-10 07:32:22.625 041 12532.62 30.75 55258.80 88888.00 2008-02-10 07:32:22.750 041 12532.65 30.75 55258.78 88888.00 2008-02-10 07:32:22.875 041 12532.62 30.75 55258.80 88888.00 2008-02-10 07:32:23.000 041 12532.70 30.77 55258.80 88888.00 2008-02-10 07:32:23.125 041 12532.67 30.80 55258.80 88888.00 2008-02-10 07:32:23.250 041 12532.55 30.73 55258.78 88888.00 2008-02-10 07:32:23.375 041 12532.65 30.75 55258.78 88888.00 2008-02-10 07:32:23.500 041 12532.65 30.80 55258.80 88888.00 2008-02-10 07:32:23.625 041 12532.62 30.77 55258.82 88888.00 2008-02-10 07:32:23.750 041 12532.55 30.82 55258.82 88888.00 2008-02-10 07:32:23.875 041 12532.58 30.85 55258.82 88888.00 2008-02-10 07:32:24.000 041 12532.65 30.85 55258.82 88888.00 2008-02-10 07:32:24.125 041 12532.65 30.85 55258.85 88888.00 2008-02-10 07:32:24.250 041 12532.60 30.85 55258.85 88888.00 2008-02-10 07:32:24.375 041 12532.60 30.88 55258.85 88888.00 2008-02-10 07:32:24.500 041 12532.55 30.88 55258.85 88888.00 2008-02-10 07:32:24.625 041 12532.52 30.85 55258.82 88888.00 2008-02-10 07:32:24.750 041 12532.48 30.82 55258.78 88888.00 2008-02-10 07:32:24.875 041 12532.52 30.85 55258.80 88888.00 2008-02-10 07:32:25.000 041 12532.58 30.88 55258.82 88888.00 2008-02-10 07:32:25.125 041 12532.60 30.88 55258.80 88888.00 2008-02-10 07:32:25.250 041 12532.50 30.85 55258.80 88888.00 2008-02-10 07:32:25.375 041 12532.52 30.82 55258.80 88888.00 2008-02-10 07:32:25.500 041 12532.48 30.82 55258.80 88888.00 2008-02-10 07:32:25.625 041 12532.48 30.85 55258.82 88888.00 2008-02-10 07:32:25.750 041 12532.55 30.90 55258.85 88888.00 2008-02-10 07:32:25.875 041 12532.52 30.90 55258.82 88888.00 2008-02-10 07:32:26.000 041 12532.42 30.90 55258.85 88888.00 2008-02-10 07:32:26.125 041 12532.42 30.95 55258.82 88888.00 2008-02-10 07:32:26.250 041 12532.50 30.98 55258.82 88888.00 2008-02-10 07:32:26.375 041 12532.52 30.95 55258.85 88888.00 2008-02-10 07:32:26.500 041 12532.45 30.90 55258.80 88888.00 2008-02-10 07:32:26.625 041 12532.40 30.93 55258.78 88888.00 2008-02-10 07:32:26.750 041 12532.48 31.00 55258.80 88888.00 2008-02-10 07:32:26.875 041 12532.50 31.05 55258.78 88888.00 2008-02-10 07:32:27.000 041 12532.50 31.05 55258.78 88888.00 2008-02-10 07:32:27.125 041 12532.50 31.07 55258.80 88888.00 2008-02-10 07:32:27.250 041 12532.48 31.05 55258.82 88888.00 2008-02-10 07:32:27.375 041 12532.52 31.12 55258.82 88888.00 2008-02-10 07:32:27.500 041 12532.50 31.10 55258.85 88888.00 2008-02-10 07:32:27.625 041 12532.50 31.07 55258.82 88888.00 2008-02-10 07:32:27.750 041 12532.52 31.05 55258.85 88888.00 2008-02-10 07:32:27.875 041 12532.48 31.05 55258.82 88888.00 2008-02-10 07:32:28.000 041 12532.38 31.07 55258.82 88888.00 2008-02-10 07:32:28.125 041 12532.38 31.07 55258.80 88888.00 2008-02-10 07:32:28.250 041 12532.42 31.12 55258.85 88888.00 2008-02-10 07:32:28.375 041 12532.45 31.18 55258.85 88888.00 2008-02-10 07:32:28.500 041 12532.50 31.25 55258.85 88888.00 2008-02-10 07:32:28.625 041 12532.48 31.23 55258.80 88888.00 2008-02-10 07:32:28.750 041 12532.42 31.23 55258.78 88888.00 2008-02-10 07:32:28.875 041 12532.35 31.25 55258.78 88888.00 2008-02-10 07:32:29.000 041 12532.42 31.30 55258.75 88888.00 2008-02-10 07:32:29.125 041 12532.42 31.30 55258.72 88888.00 2008-02-10 07:32:29.250 041 12532.40 31.32 55258.78 88888.00 2008-02-10 07:32:29.375 041 12532.38 31.38 55258.78 88888.00 2008-02-10 07:32:29.500 041 12532.40 31.35 55258.80 88888.00 2008-02-10 07:32:29.625 041 12532.45 31.35 55258.80 88888.00 2008-02-10 07:32:29.750 041 12532.42 31.35 55258.75 88888.00 2008-02-10 07:32:29.875 041 12532.38 31.32 55258.75 88888.00 2008-02-10 07:32:30.000 041 12532.38 31.32 55258.72 88888.00 2008-02-10 07:32:30.125 041 12532.42 31.45 55258.75 88888.00 2008-02-10 07:32:30.250 041 12532.48 31.43 55258.72 88888.00 2008-02-10 07:32:30.375 041 12532.50 31.43 55258.70 88888.00 2008-02-10 07:32:30.500 041 12532.42 31.40 55258.68 88888.00 2008-02-10 07:32:30.625 041 12532.40 31.48 55258.68 88888.00 2008-02-10 07:32:30.750 041 12532.38 31.55 55258.70 88888.00 2008-02-10 07:32:30.875 041 12532.40 31.60 55258.70 88888.00 2008-02-10 07:32:31.000 041 12532.38 31.60 55258.70 88888.00 2008-02-10 07:32:31.125 041 12532.40 31.60 55258.75 88888.00 2008-02-10 07:32:31.250 041 12532.25 31.60 55258.72 88888.00 2008-02-10 07:32:31.375 041 12532.23 31.62 55258.70 88888.00 2008-02-10 07:32:31.500 041 12532.27 31.68 55258.70 88888.00 2008-02-10 07:32:31.625 041 12532.33 31.75 55258.72 88888.00 2008-02-10 07:32:31.750 041 12532.33 31.77 55258.70 88888.00 2008-02-10 07:32:31.875 041 12532.30 31.75 55258.70 88888.00 2008-02-10 07:32:32.000 041 12532.25 31.77 55258.70 88888.00 2008-02-10 07:32:32.125 041 12532.25 31.80 55258.70 88888.00 2008-02-10 07:32:32.250 041 12532.30 31.82 55258.72 88888.00 2008-02-10 07:32:32.375 041 12532.30 31.82 55258.70 88888.00 2008-02-10 07:32:32.500 041 12532.27 31.85 55258.70 88888.00 2008-02-10 07:32:32.625 041 12532.27 31.93 55258.70 88888.00 2008-02-10 07:32:32.750 041 12532.25 31.90 55258.68 88888.00 2008-02-10 07:32:32.875 041 12532.25 31.93 55258.70 88888.00 2008-02-10 07:32:33.000 041 12532.20 31.95 55258.68 88888.00 2008-02-10 07:32:33.125 041 12532.23 32.00 55258.70 88888.00 2008-02-10 07:32:33.250 041 12532.23 32.08 55258.70 88888.00 2008-02-10 07:32:33.375 041 12532.15 32.10 55258.70 88888.00 2008-02-10 07:32:33.500 041 12532.12 32.15 55258.70 88888.00 2008-02-10 07:32:33.625 041 12532.10 32.10 55258.68 88888.00 2008-02-10 07:32:33.750 041 12532.10 32.12 55258.68 88888.00 2008-02-10 07:32:33.875 041 12532.12 32.15 55258.65 88888.00 2008-02-10 07:32:34.000 041 12532.08 32.15 55258.65 88888.00 2008-02-10 07:32:34.125 041 12532.10 32.15 55258.65 88888.00 2008-02-10 07:32:34.250 041 12532.12 32.17 55258.65 88888.00 2008-02-10 07:32:34.375 041 12532.12 32.17 55258.62 88888.00 2008-02-10 07:32:34.500 041 12532.08 32.23 55258.62 88888.00 2008-02-10 07:32:34.625 041 12532.10 32.25 55258.65 88888.00 2008-02-10 07:32:34.750 041 12532.12 32.30 55258.68 88888.00 2008-02-10 07:32:34.875 041 12532.10 32.33 55258.62 88888.00 2008-02-10 07:32:35.000 041 12532.10 32.35 55258.62 88888.00 2008-02-10 07:32:35.125 041 12532.08 32.45 55258.65 88888.00 2008-02-10 07:32:35.250 041 12532.05 32.45 55258.68 88888.00 2008-02-10 07:32:35.375 041 12532.05 32.42 55258.65 88888.00 2008-02-10 07:32:35.500 041 12532.05 32.42 55258.60 88888.00 2008-02-10 07:32:35.625 041 12532.02 32.50 55258.65 88888.00 2008-02-10 07:32:35.750 041 12532.00 32.48 55258.68 88888.00 2008-02-10 07:32:35.875 041 12532.00 32.48 55258.65 88888.00 2008-02-10 07:32:36.000 041 12531.92 32.50 55258.62 88888.00 2008-02-10 07:32:36.125 041 12531.95 32.55 55258.62 88888.00 2008-02-10 07:32:36.250 041 12531.95 32.55 55258.62 88888.00 2008-02-10 07:32:36.375 041 12532.02 32.55 55258.62 88888.00 2008-02-10 07:32:36.500 041 12531.98 32.55 55258.60 88888.00 2008-02-10 07:32:36.625 041 12531.90 32.58 55258.60 88888.00 2008-02-10 07:32:36.750 041 12531.98 32.65 55258.62 88888.00 2008-02-10 07:32:36.875 041 12531.98 32.65 55258.60 88888.00 2008-02-10 07:32:37.000 041 12531.98 32.65 55258.62 88888.00 2008-02-10 07:32:37.125 041 12531.95 32.70 55258.62 88888.00 2008-02-10 07:32:37.250 041 12531.90 32.75 55258.62 88888.00 2008-02-10 07:32:37.375 041 12531.95 32.83 55258.62 88888.00 2008-02-10 07:32:37.500 041 12531.95 32.83 55258.60 88888.00 2008-02-10 07:32:37.625 041 12531.83 32.77 55258.60 88888.00 2008-02-10 07:32:37.750 041 12531.75 32.77 55258.60 88888.00 2008-02-10 07:32:37.875 041 12531.77 32.83 55258.60 88888.00 2008-02-10 07:32:38.000 041 12531.73 32.90 55258.60 88888.00 2008-02-10 07:32:38.125 041 12531.67 32.88 55258.62 88888.00 2008-02-10 07:32:38.250 041 12531.67 32.92 55258.62 88888.00 2008-02-10 07:32:38.375 041 12531.67 32.92 55258.55 88888.00 2008-02-10 07:32:38.500 041 12531.62 32.85 55258.57 88888.00 2008-02-10 07:32:38.625 041 12531.62 32.88 55258.60 88888.00 2008-02-10 07:32:38.750 041 12531.62 32.90 55258.57 88888.00 2008-02-10 07:32:38.875 041 12531.62 32.92 55258.55 88888.00 2008-02-10 07:32:39.000 041 12531.65 32.98 55258.53 88888.00 2008-02-10 07:32:39.125 041 12531.67 33.00 55258.55 88888.00 2008-02-10 07:32:39.250 041 12531.65 33.00 55258.57 88888.00 2008-02-10 07:32:39.375 041 12531.65 33.02 55258.57 88888.00 2008-02-10 07:32:39.500 041 12531.62 32.98 55258.55 88888.00 2008-02-10 07:32:39.625 041 12531.62 33.02 55258.53 88888.00 2008-02-10 07:32:39.750 041 12531.62 33.08 55258.55 88888.00 2008-02-10 07:32:39.875 041 12531.65 33.10 55258.55 88888.00 2008-02-10 07:32:40.000 041 12531.65 33.10 55258.53 88888.00 2008-02-10 07:32:40.125 041 12531.50 33.10 55258.53 88888.00 2008-02-10 07:32:40.250 041 12531.40 33.10 55258.55 88888.00 2008-02-10 07:32:40.375 041 12531.38 33.10 55258.53 88888.00 2008-02-10 07:32:40.500 041 12531.40 33.12 55258.50 88888.00 2008-02-10 07:32:40.625 041 12531.45 33.20 55258.55 88888.00 2008-02-10 07:32:40.750 041 12531.45 33.20 55258.57 88888.00 2008-02-10 07:32:40.875 041 12531.38 33.15 55258.50 88888.00 2008-02-10 07:32:41.000 041 12531.33 33.20 55258.47 88888.00 2008-02-10 07:32:41.125 041 12531.23 33.12 55258.50 88888.00 2008-02-10 07:32:41.250 041 12531.15 33.12 55258.50 88888.00 2008-02-10 07:32:41.375 041 12531.23 33.17 55258.50 88888.00 2008-02-10 07:32:41.500 041 12531.30 33.25 55258.50 88888.00 2008-02-10 07:32:41.625 041 12531.27 33.30 55258.50 88888.00 2008-02-10 07:32:41.750 041 12531.17 33.30 55258.47 88888.00 2008-02-10 07:32:41.875 041 12531.12 33.25 55258.50 88888.00 2008-02-10 07:32:42.000 041 12531.15 33.25 55258.47 88888.00 2008-02-10 07:32:42.125 041 12531.08 33.25 55258.50 88888.00 2008-02-10 07:32:42.250 041 12531.02 33.20 55258.45 88888.00 2008-02-10 07:32:42.375 041 12531.08 33.23 55258.45 88888.00 2008-02-10 07:32:42.500 041 12531.05 33.30 55258.45 88888.00 2008-02-10 07:32:42.625 041 12530.98 33.30 55258.43 88888.00 2008-02-10 07:32:42.750 041 12530.95 33.30 55258.45 88888.00 2008-02-10 07:32:42.875 041 12530.90 33.33 55258.43 88888.00 2008-02-10 07:32:43.000 041 12530.90 33.38 55258.40 88888.00 2008-02-10 07:32:43.125 041 12530.92 33.40 55258.43 88888.00 2008-02-10 07:32:43.250 041 12530.83 33.35 55258.43 88888.00 2008-02-10 07:32:43.375 041 12530.80 33.33 55258.38 88888.00 2008-02-10 07:32:43.500 041 12530.83 33.40 55258.40 88888.00 2008-02-10 07:32:43.625 041 12530.88 33.48 55258.43 88888.00 2008-02-10 07:32:43.750 041 12530.92 33.45 55258.40 88888.00 2008-02-10 07:32:43.875 041 12530.92 33.45 55258.40 88888.00 2008-02-10 07:32:44.000 041 12530.95 33.48 55258.38 88888.00 2008-02-10 07:32:44.125 041 12530.95 33.40 55258.38 88888.00 2008-02-10 07:32:44.250 041 12530.92 33.42 55258.43 88888.00 2008-02-10 07:32:44.375 041 12530.95 33.48 55258.43 88888.00 2008-02-10 07:32:44.500 041 12530.92 33.48 55258.40 88888.00 2008-02-10 07:32:44.625 041 12530.85 33.48 55258.38 88888.00 2008-02-10 07:32:44.750 041 12530.75 33.50 55258.35 88888.00 2008-02-10 07:32:44.875 041 12530.70 33.48 55258.35 88888.00 2008-02-10 07:32:45.000 041 12530.73 33.55 55258.38 88888.00 2008-02-10 07:32:45.125 041 12530.77 33.60 55258.38 88888.00 2008-02-10 07:32:45.250 041 12530.70 33.58 55258.38 88888.00 2008-02-10 07:32:45.375 041 12530.73 33.55 55258.35 88888.00 2008-02-10 07:32:45.500 041 12530.75 33.55 55258.32 88888.00 2008-02-10 07:32:45.625 041 12530.75 33.52 55258.32 88888.00 2008-02-10 07:32:45.750 041 12530.67 33.48 55258.30 88888.00 2008-02-10 07:32:45.875 041 12530.65 33.50 55258.25 88888.00 2008-02-10 07:32:46.000 041 12530.67 33.52 55258.28 88888.00 2008-02-10 07:32:46.125 041 12530.67 33.58 55258.28 88888.00 2008-02-10 07:32:46.250 041 12530.65 33.62 55258.30 88888.00 2008-02-10 07:32:46.375 041 12530.58 33.65 55258.28 88888.00 2008-02-10 07:32:46.500 041 12530.55 33.65 55258.25 88888.00 2008-02-10 07:32:46.625 041 12530.62 33.70 55258.25 88888.00 2008-02-10 07:32:46.750 041 12530.67 33.77 55258.22 88888.00 2008-02-10 07:32:46.875 041 12530.60 33.73 55258.22 88888.00 2008-02-10 07:32:47.000 041 12530.58 33.67 55258.20 88888.00 2008-02-10 07:32:47.125 041 12530.55 33.73 55258.22 88888.00 2008-02-10 07:32:47.250 041 12530.50 33.73 55258.22 88888.00 2008-02-10 07:32:47.375 041 12530.42 33.67 55258.22 88888.00 2008-02-10 07:32:47.500 041 12530.48 33.70 55258.22 88888.00 2008-02-10 07:32:47.625 041 12530.55 33.77 55258.22 88888.00 2008-02-10 07:32:47.750 041 12530.52 33.77 55258.22 88888.00 2008-02-10 07:32:47.875 041 12530.50 33.80 55258.22 88888.00 2008-02-10 07:32:48.000 041 12530.45 33.80 55258.15 88888.00 2008-02-10 07:32:48.125 041 12530.40 33.75 55258.10 88888.00 2008-02-10 07:32:48.250 041 12530.45 33.73 55258.12 88888.00 2008-02-10 07:32:48.375 041 12530.52 33.73 55258.12 88888.00 2008-02-10 07:32:48.500 041 12530.55 33.77 55258.12 88888.00 2008-02-10 07:32:48.625 041 12530.50 33.77 55258.12 88888.00 2008-02-10 07:32:48.750 041 12530.42 33.83 55258.12 88888.00 2008-02-10 07:32:48.875 041 12530.48 33.83 55258.10 88888.00 2008-02-10 07:32:49.000 041 12530.52 33.77 55258.07 88888.00 2008-02-10 07:32:49.125 041 12530.45 33.75 55258.05 88888.00 2008-02-10 07:32:49.250 041 12530.42 33.80 55258.05 88888.00 2008-02-10 07:32:49.375 041 12530.48 33.83 55258.05 88888.00 2008-02-10 07:32:49.500 041 12530.52 33.83 55258.05 88888.00 2008-02-10 07:32:49.625 041 12530.45 33.80 55258.03 88888.00 2008-02-10 07:32:49.750 041 12530.48 33.85 55258.05 88888.00 2008-02-10 07:32:49.875 041 12530.52 33.83 55257.97 88888.00 2008-02-10 07:32:50.000 041 12530.48 33.80 55257.95 88888.00 2008-02-10 07:32:50.125 041 12530.38 33.80 55257.93 88888.00 2008-02-10 07:32:50.250 041 12530.33 33.77 55257.93 88888.00 2008-02-10 07:32:50.375 041 12530.38 33.85 55257.95 88888.00 2008-02-10 07:32:50.500 041 12530.42 33.92 55258.00 88888.00 2008-02-10 07:32:50.625 041 12530.40 33.90 55257.97 88888.00 2008-02-10 07:32:50.750 041 12530.35 33.88 55257.97 88888.00 2008-02-10 07:32:50.875 041 12530.33 33.88 55257.93 88888.00 2008-02-10 07:32:51.000 041 12530.33 33.92 55257.95 88888.00 2008-02-10 07:32:51.125 041 12530.33 33.90 55257.90 88888.00 2008-02-10 07:32:51.250 041 12530.33 33.90 55257.93 88888.00 2008-02-10 07:32:51.375 041 12530.40 33.92 55257.88 88888.00 2008-02-10 07:32:51.500 041 12530.38 33.88 55257.85 88888.00 2008-02-10 07:32:51.625 041 12530.38 33.88 55257.88 88888.00 2008-02-10 07:32:51.750 041 12530.33 33.90 55257.85 88888.00 2008-02-10 07:32:51.875 041 12530.30 33.83 55257.85 88888.00 2008-02-10 07:32:52.000 041 12530.42 33.90 55257.85 88888.00 2008-02-10 07:32:52.125 041 12530.45 33.88 55257.80 88888.00 2008-02-10 07:32:52.250 041 12530.35 33.85 55257.80 88888.00 2008-02-10 07:32:52.375 041 12530.38 33.90 55257.80 88888.00 2008-02-10 07:32:52.500 041 12530.30 33.92 55257.80 88888.00 2008-02-10 07:32:52.625 041 12530.23 33.95 55257.78 88888.00 2008-02-10 07:32:52.750 041 12530.20 34.00 55257.78 88888.00 2008-02-10 07:32:52.875 041 12530.27 34.02 55257.78 88888.00 2008-02-10 07:32:53.000 041 12530.33 33.95 55257.75 88888.00 2008-02-10 07:32:53.125 041 12530.27 33.92 55257.70 88888.00 2008-02-10 07:32:53.250 041 12530.23 33.92 55257.72 88888.00 2008-02-10 07:32:53.375 041 12530.23 33.95 55257.75 88888.00 2008-02-10 07:32:53.500 041 12530.20 33.95 55257.75 88888.00 2008-02-10 07:32:53.625 041 12530.20 33.98 55257.72 88888.00 2008-02-10 07:32:53.750 041 12530.25 34.00 55257.70 88888.00 2008-02-10 07:32:53.875 041 12530.15 33.98 55257.68 88888.00 2008-02-10 07:32:54.000 041 12530.15 33.90 55257.68 88888.00 2008-02-10 07:32:54.125 041 12530.20 33.88 55257.68 88888.00 2008-02-10 07:32:54.250 041 12530.15 33.88 55257.68 88888.00 2008-02-10 07:32:54.375 041 12530.15 33.92 55257.68 88888.00 2008-02-10 07:32:54.500 041 12530.15 33.92 55257.68 88888.00 2008-02-10 07:32:54.625 041 12530.23 33.95 55257.70 88888.00 2008-02-10 07:32:54.750 041 12530.30 33.98 55257.70 88888.00 2008-02-10 07:32:54.875 041 12530.23 33.95 55257.68 88888.00 2008-02-10 07:32:55.000 041 12530.15 33.90 55257.60 88888.00 2008-02-10 07:32:55.125 041 12530.17 33.98 55257.65 88888.00 2008-02-10 07:32:55.250 041 12530.23 34.00 55257.60 88888.00 2008-02-10 07:32:55.375 041 12530.23 33.98 55257.57 88888.00 2008-02-10 07:32:55.500 041 12530.15 33.92 55257.60 88888.00 2008-02-10 07:32:55.625 041 12530.17 33.95 55257.60 88888.00 2008-02-10 07:32:55.750 041 12530.25 33.95 55257.60 88888.00 2008-02-10 07:32:55.875 041 12530.23 33.90 55257.55 88888.00 2008-02-10 07:32:56.000 041 12530.17 33.83 55257.53 88888.00 2008-02-10 07:32:56.125 041 12530.12 33.83 55257.55 88888.00 2008-02-10 07:32:56.250 041 12530.15 33.85 55257.55 88888.00 2008-02-10 07:32:56.375 041 12530.20 33.90 55257.55 88888.00 2008-02-10 07:32:56.500 041 12530.15 33.88 55257.53 88888.00 2008-02-10 07:32:56.625 041 12530.05 33.83 55257.53 88888.00 2008-02-10 07:32:56.750 041 12530.08 33.80 55257.53 88888.00 2008-02-10 07:32:56.875 041 12530.10 33.88 55257.50 88888.00 2008-02-10 07:32:57.000 041 12530.15 33.88 55257.50 88888.00 2008-02-10 07:32:57.125 041 12530.17 33.90 55257.50 88888.00 2008-02-10 07:32:57.250 041 12530.17 33.92 55257.50 88888.00 2008-02-10 07:32:57.375 041 12530.27 33.92 55257.50 88888.00 2008-02-10 07:32:57.500 041 12530.20 33.92 55257.45 88888.00 2008-02-10 07:32:57.625 041 12530.12 33.88 55257.45 88888.00 2008-02-10 07:32:57.750 041 12530.05 33.83 55257.43 88888.00 2008-02-10 07:32:57.875 041 12530.10 33.75 55257.40 88888.00 2008-02-10 07:32:58.000 041 12530.10 33.75 55257.40 88888.00 2008-02-10 07:32:58.125 041 12530.05 33.77 55257.43 88888.00 2008-02-10 07:32:58.250 041 12530.02 33.75 55257.38 88888.00 2008-02-10 07:32:58.375 041 12530.05 33.83 55257.38 88888.00 2008-02-10 07:32:58.500 041 12530.08 33.83 55257.38 88888.00 2008-02-10 07:32:58.625 041 12530.10 33.80 55257.38 88888.00 2008-02-10 07:32:58.750 041 12530.12 33.77 55257.35 88888.00 2008-02-10 07:32:58.875 041 12530.08 33.77 55257.38 88888.00 2008-02-10 07:32:59.000 041 12530.15 33.85 55257.38 88888.00 2008-02-10 07:32:59.125 041 12530.15 33.77 55257.35 88888.00 2008-02-10 07:32:59.250 041 12530.10 33.65 55257.28 88888.00 2008-02-10 07:32:59.375 041 12530.15 33.65 55257.30 88888.00 2008-02-10 07:32:59.500 041 12530.17 33.70 55257.30 88888.00 2008-02-10 07:32:59.625 041 12530.17 33.62 55257.30 88888.00 2008-02-10 07:32:59.750 041 12530.15 33.58 55257.28 88888.00 2008-02-10 07:32:59.875 041 12530.12 33.58 55257.28 88888.00 2008-02-10 07:33:00.000 041 12530.08 33.52 55257.22 88888.00 2008-02-10 07:33:00.125 041 12530.10 33.50 55257.22 88888.00 2008-02-10 07:33:00.250 041 12530.15 33.58 55257.28 88888.00 2008-02-10 07:33:00.375 041 12530.20 33.65 55257.30 88888.00 2008-02-10 07:33:00.500 041 12530.17 33.62 55257.22 88888.00 2008-02-10 07:33:00.625 041 12530.05 33.60 55257.22 88888.00 2008-02-10 07:33:00.750 041 12530.10 33.58 55257.18 88888.00 2008-02-10 07:33:00.875 041 12530.10 33.55 55257.18 88888.00 2008-02-10 07:33:01.000 041 12530.05 33.52 55257.15 88888.00 2008-02-10 07:33:01.125 041 12530.00 33.55 55257.15 88888.00 2008-02-10 07:33:01.250 041 12530.00 33.42 55257.12 88888.00 2008-02-10 07:33:01.375 041 12530.08 33.35 55257.10 88888.00 2008-02-10 07:33:01.500 041 12530.08 33.33 55257.12 88888.00 2008-02-10 07:33:01.625 041 12530.10 33.33 55257.12 88888.00 2008-02-10 07:33:01.750 041 12530.10 33.35 55257.10 88888.00 2008-02-10 07:33:01.875 041 12530.10 33.38 55257.12 88888.00 2008-02-10 07:33:02.000 041 12530.05 33.35 55257.10 88888.00 2008-02-10 07:33:02.125 041 12530.10 33.27 55257.05 88888.00 2008-02-10 07:33:02.250 041 12530.05 33.30 55257.00 88888.00 2008-02-10 07:33:02.375 041 12529.98 33.30 55257.05 88888.00 2008-02-10 07:33:02.500 041 12530.00 33.33 55257.07 88888.00 2008-02-10 07:33:02.625 041 12530.00 33.30 55257.05 88888.00 2008-02-10 07:33:02.750 041 12529.92 33.20 55257.00 88888.00 2008-02-10 07:33:02.875 041 12529.98 33.20 55257.00 88888.00 2008-02-10 07:33:03.000 041 12530.00 33.15 55256.95 88888.00 2008-02-10 07:33:03.125 041 12529.98 33.10 55256.97 88888.00 2008-02-10 07:33:03.250 041 12529.95 33.05 55256.97 88888.00 2008-02-10 07:33:03.375 041 12530.02 33.05 55256.95 88888.00 2008-02-10 07:33:03.500 041 12530.00 33.02 55256.97 88888.00 2008-02-10 07:33:03.625 041 12530.00 33.12 55257.00 88888.00 2008-02-10 07:33:03.750 041 12529.92 33.10 55256.97 88888.00 2008-02-10 07:33:03.875 041 12529.88 33.10 55256.97 88888.00 2008-02-10 07:33:04.000 041 12529.88 33.10 55256.95 88888.00 2008-02-10 07:33:04.125 041 12529.90 33.10 55256.97 88888.00 2008-02-10 07:33:04.250 041 12529.90 33.05 55256.97 88888.00 2008-02-10 07:33:04.375 041 12529.88 33.00 55256.95 88888.00 2008-02-10 07:33:04.500 041 12529.83 32.90 55256.95 88888.00 2008-02-10 07:33:04.625 041 12529.75 32.83 55256.93 88888.00 2008-02-10 07:33:04.750 041 12529.70 32.77 55256.90 88888.00 2008-02-10 07:33:04.875 041 12529.70 32.77 55256.93 88888.00 2008-02-10 07:33:05.000 041 12529.67 32.80 55256.90 88888.00 2008-02-10 07:33:05.125 041 12529.67 32.77 55256.88 88888.00 2008-02-10 07:33:05.250 041 12529.67 32.73 55256.85 88888.00 2008-02-10 07:33:05.375 041 12529.73 32.75 55256.82 88888.00 2008-02-10 07:33:05.500 041 12529.73 32.77 55256.82 88888.00 2008-02-10 07:33:05.625 041 12529.75 32.80 55256.80 88888.00 2008-02-10 07:33:05.750 041 12529.75 32.83 55256.82 88888.00 2008-02-10 07:33:05.875 041 12529.70 32.80 55256.80 88888.00 2008-02-10 07:33:06.000 041 12529.70 32.75 55256.78 88888.00 2008-02-10 07:33:06.125 041 12529.70 32.73 55256.80 88888.00 2008-02-10 07:33:06.250 041 12529.62 32.65 55256.82 88888.00 2008-02-10 07:33:06.375 041 12529.62 32.60 55256.82 88888.00 2008-02-10 07:33:06.500 041 12529.62 32.60 55256.82 88888.00 2008-02-10 07:33:06.625 041 12529.60 32.55 55256.80 88888.00 2008-02-10 07:33:06.750 041 12529.60 32.58 55256.85 88888.00 2008-02-10 07:33:06.875 041 12529.58 32.48 55256.80 88888.00 2008-02-10 07:33:07.000 041 12529.52 32.42 55256.78 88888.00 2008-02-10 07:33:07.125 041 12529.55 32.45 55256.78 88888.00 2008-02-10 07:33:07.250 041 12529.58 32.45 55256.78 88888.00 2008-02-10 07:33:07.375 041 12529.60 32.48 55256.78 88888.00 2008-02-10 07:33:07.500 041 12529.55 32.45 55256.75 88888.00 2008-02-10 07:33:07.625 041 12529.55 32.45 55256.75 88888.00 2008-02-10 07:33:07.750 041 12529.58 32.50 55256.75 88888.00 2008-02-10 07:33:07.875 041 12529.60 32.48 55256.75 88888.00 2008-02-10 07:33:08.000 041 12529.60 32.42 55256.70 88888.00 2008-02-10 07:33:08.125 041 12529.58 32.40 55256.72 88888.00 2008-02-10 07:33:08.250 041 12529.52 32.33 55256.75 88888.00 2008-02-10 07:33:08.375 041 12529.45 32.23 55256.72 88888.00 2008-02-10 07:33:08.500 041 12529.45 32.23 55256.72 88888.00 2008-02-10 07:33:08.625 041 12529.45 32.25 55256.70 88888.00 2008-02-10 07:33:08.750 041 12529.48 32.25 55256.68 88888.00 2008-02-10 07:33:08.875 041 12529.38 32.15 55256.65 88888.00 2008-02-10 07:33:09.000 041 12529.30 32.12 55256.62 88888.00 2008-02-10 07:33:09.125 041 12529.35 32.12 55256.62 88888.00 2008-02-10 07:33:09.250 041 12529.35 32.17 55256.65 88888.00 2008-02-10 07:33:09.375 041 12529.30 32.15 55256.60 88888.00 2008-02-10 07:33:09.500 041 12529.27 32.05 55256.57 88888.00 2008-02-10 07:33:09.625 041 12529.35 32.02 55256.57 88888.00 2008-02-10 07:33:09.750 041 12529.35 32.00 55256.57 88888.00 2008-02-10 07:33:09.875 041 12529.27 32.00 55256.55 88888.00 2008-02-10 07:33:10.000 041 12529.38 32.02 55256.55 88888.00 2008-02-10 07:33:10.125 041 12529.48 32.00 55256.57 88888.00 2008-02-10 07:33:10.250 041 12529.40 31.98 55256.57 88888.00 2008-02-10 07:33:10.375 041 12529.35 31.98 55256.55 88888.00 2008-02-10 07:33:10.500 041 12529.23 31.95 55256.55 88888.00 2008-02-10 07:33:10.625 041 12529.17 31.82 55256.53 88888.00 2008-02-10 07:33:10.750 041 12529.27 31.73 55256.53 88888.00 2008-02-10 07:33:10.875 041 12529.25 31.73 55256.50 88888.00 2008-02-10 07:33:11.000 041 12529.20 31.77 55256.50 88888.00 2008-02-10 07:33:11.125 041 12529.27 31.85 55256.53 88888.00 2008-02-10 07:33:11.250 041 12529.27 31.80 55256.47 88888.00 2008-02-10 07:33:11.375 041 12529.23 31.77 55256.45 88888.00 2008-02-10 07:33:11.500 041 12529.23 31.75 55256.47 88888.00 2008-02-10 07:33:11.625 041 12529.23 31.73 55256.47 88888.00 2008-02-10 07:33:11.750 041 12529.23 31.70 55256.43 88888.00 2008-02-10 07:33:11.875 041 12529.20 31.75 55256.43 88888.00 2008-02-10 07:33:12.000 041 12529.12 31.65 55256.40 88888.00 2008-02-10 07:33:12.125 041 12529.15 31.60 55256.43 88888.00 2008-02-10 07:33:12.250 041 12529.08 31.50 55256.40 88888.00 2008-02-10 07:33:12.375 041 12529.12 31.50 55256.40 88888.00 2008-02-10 07:33:12.500 041 12529.12 31.52 55256.43 88888.00 2008-02-10 07:33:12.625 041 12529.08 31.52 55256.43 88888.00 2008-02-10 07:33:12.750 041 12529.00 31.45 55256.38 88888.00 2008-02-10 07:33:12.875 041 12529.05 31.43 55256.40 88888.00 2008-02-10 07:33:13.000 041 12529.10 31.35 55256.38 88888.00 2008-02-10 07:33:13.125 041 12529.08 31.35 55256.35 88888.00 2008-02-10 07:33:13.250 041 12529.08 31.30 55256.30 88888.00 2008-02-10 07:33:13.375 041 12529.15 31.30 55256.32 88888.00 2008-02-10 07:33:13.500 041 12529.15 31.35 55256.32 88888.00 2008-02-10 07:33:13.625 041 12529.15 31.30 55256.28 88888.00 2008-02-10 07:33:13.750 041 12529.10 31.32 55256.25 88888.00 2008-02-10 07:33:13.875 041 12529.10 31.30 55256.25 88888.00 2008-02-10 07:33:14.000 041 12529.12 31.27 55256.22 88888.00 2008-02-10 07:33:14.125 041 12529.08 31.20 55256.22 88888.00 2008-02-10 07:33:14.250 041 12529.05 31.15 55256.25 88888.00 2008-02-10 07:33:14.375 041 12529.05 31.15 55256.25 88888.00 2008-02-10 07:33:14.500 041 12528.95 31.12 55256.20 88888.00 2008-02-10 07:33:14.625 041 12528.92 31.05 55256.20 88888.00 2008-02-10 07:33:14.750 041 12528.95 31.02 55256.22 88888.00 2008-02-10 07:33:14.875 041 12529.02 31.07 55256.25 88888.00 2008-02-10 07:33:15.000 041 12529.02 31.00 55256.20 88888.00 2008-02-10 07:33:15.125 041 12528.98 30.98 55256.20 88888.00 2008-02-10 07:33:15.250 041 12528.92 30.95 55256.20 88888.00 2008-02-10 07:33:15.375 041 12529.00 31.00 55256.22 88888.00 2008-02-10 07:33:15.500 041 12529.00 30.95 55256.18 88888.00 2008-02-10 07:33:15.625 041 12529.02 30.95 55256.15 88888.00 2008-02-10 07:33:15.750 041 12529.05 31.00 55256.12 88888.00 2008-02-10 07:33:15.875 041 12529.05 30.98 55256.15 88888.00 2008-02-10 07:33:16.000 041 12528.98 30.93 55256.12 88888.00 2008-02-10 07:33:16.125 041 12528.98 30.88 55256.12 88888.00 2008-02-10 07:33:16.250 041 12528.95 30.85 55256.12 88888.00 2008-02-10 07:33:16.375 041 12528.98 30.85 55256.10 88888.00 2008-02-10 07:33:16.500 041 12528.98 30.82 55256.07 88888.00 2008-02-10 07:33:16.625 041 12528.98 30.77 55256.05 88888.00 2008-02-10 07:33:16.750 041 12529.00 30.77 55256.05 88888.00 2008-02-10 07:33:16.875 041 12529.00 30.73 55256.05 88888.00 2008-02-10 07:33:17.000 041 12529.08 30.68 55256.05 88888.00 2008-02-10 07:33:17.125 041 12529.08 30.62 55256.05 88888.00 2008-02-10 07:33:17.250 041 12529.02 30.57 55255.97 88888.00 2008-02-10 07:33:17.375 041 12529.08 30.60 55255.97 88888.00 2008-02-10 07:33:17.500 041 12529.12 30.60 55255.97 88888.00 2008-02-10 07:33:17.625 041 12529.17 30.57 55255.97 88888.00 2008-02-10 07:33:17.750 041 12529.12 30.52 55255.95 88888.00 2008-02-10 07:33:17.875 041 12529.10 30.52 55255.93 88888.00 2008-02-10 07:33:18.000 041 12529.05 30.55 55255.93 88888.00 2008-02-10 07:33:18.125 041 12529.02 30.52 55255.95 88888.00 2008-02-10 07:33:18.250 041 12529.02 30.45 55255.95 88888.00 2008-02-10 07:33:18.375 041 12529.00 30.40 55255.90 88888.00 2008-02-10 07:33:18.500 041 12529.00 30.40 55255.90 88888.00 2008-02-10 07:33:18.625 041 12528.98 30.35 55255.88 88888.00 2008-02-10 07:33:18.750 041 12528.95 30.30 55255.85 88888.00 2008-02-10 07:33:18.875 041 12528.98 30.25 55255.85 88888.00 2008-02-10 07:33:19.000 041 12529.00 30.23 55255.80 88888.00 2008-02-10 07:33:19.125 041 12529.05 30.23 55255.82 88888.00 2008-02-10 07:33:19.250 041 12529.08 30.25 55255.82 88888.00 2008-02-10 07:33:19.375 041 12529.08 30.23 55255.78 88888.00 2008-02-10 07:33:19.500 041 12529.10 30.25 55255.75 88888.00 2008-02-10 07:33:19.625 041 12529.12 30.25 55255.78 88888.00 2008-02-10 07:33:19.750 041 12529.10 30.20 55255.78 88888.00 2008-02-10 07:33:19.875 041 12529.17 30.18 55255.78 88888.00 2008-02-10 07:33:20.000 041 12529.15 30.10 55255.72 88888.00 2008-02-10 07:33:20.125 041 12529.15 30.07 55255.75 88888.00 2008-02-10 07:33:20.250 041 12529.20 29.98 55255.72 88888.00 2008-02-10 07:33:20.375 041 12529.27 29.98 55255.70 88888.00 2008-02-10 07:33:20.500 041 12529.27 29.93 55255.68 88888.00 2008-02-10 07:33:20.625 041 12529.23 29.90 55255.68 88888.00 2008-02-10 07:33:20.750 041 12529.20 29.90 55255.68 88888.00 2008-02-10 07:33:20.875 041 12529.23 29.90 55255.65 88888.00 2008-02-10 07:33:21.000 041 12529.25 29.88 55255.65 88888.00 2008-02-10 07:33:21.125 041 12529.30 29.88 55255.65 88888.00 2008-02-10 07:33:21.250 041 12529.27 29.80 55255.60 88888.00 2008-02-10 07:33:21.375 041 12529.33 29.82 55255.60 88888.00 2008-02-10 07:33:21.500 041 12529.35 29.85 55255.60 88888.00 2008-02-10 07:33:21.625 041 12529.30 29.77 55255.62 88888.00 2008-02-10 07:33:21.750 041 12529.25 29.75 55255.57 88888.00 2008-02-10 07:33:21.875 041 12529.27 29.70 55255.60 88888.00 2008-02-10 07:33:22.000 041 12529.25 29.68 55255.55 88888.00 2008-02-10 07:33:22.125 041 12529.25 29.62 55255.57 88888.00 2008-02-10 07:33:22.250 041 12529.33 29.60 55255.55 88888.00 2008-02-10 07:33:22.375 041 12529.35 29.60 55255.53 88888.00 2008-02-10 07:33:22.500 041 12529.33 29.62 55255.55 88888.00 2008-02-10 07:33:22.625 041 12529.42 29.65 55255.53 88888.00 2008-02-10 07:33:22.750 041 12529.48 29.62 55255.53 88888.00 2008-02-10 07:33:22.875 041 12529.48 29.57 55255.47 88888.00 2008-02-10 07:33:23.000 041 12529.52 29.55 55255.50 88888.00 2008-02-10 07:33:23.125 041 12529.60 29.55 55255.50 88888.00 2008-02-10 07:33:23.250 041 12529.58 29.45 55255.47 88888.00 2008-02-10 07:33:23.375 041 12529.48 29.45 55255.45 88888.00 2008-02-10 07:33:23.500 041 12529.50 29.50 55255.45 88888.00 2008-02-10 07:33:23.625 041 12529.52 29.50 55255.45 88888.00 2008-02-10 07:33:23.750 041 12529.45 29.38 55255.40 88888.00 2008-02-10 07:33:23.875 041 12529.42 29.30 55255.40 88888.00 2008-02-10 07:33:24.000 041 12529.50 29.25 55255.45 88888.00 2008-02-10 07:33:24.125 041 12529.58 29.23 55255.45 88888.00 2008-02-10 07:33:24.250 041 12529.55 29.32 55255.50 88888.00 2008-02-10 07:33:24.375 041 12529.55 29.30 55255.45 88888.00 2008-02-10 07:33:24.500 041 12529.55 29.23 55255.40 88888.00 2008-02-10 07:33:24.625 041 12529.52 29.25 55255.40 88888.00 2008-02-10 07:33:24.750 041 12529.58 29.25 55255.38 88888.00 2008-02-10 07:33:24.875 041 12529.58 29.20 55255.35 88888.00 2008-02-10 07:33:25.000 041 12529.50 29.20 55255.35 88888.00 2008-02-10 07:33:25.125 041 12529.55 29.23 55255.35 88888.00 2008-02-10 07:33:25.250 041 12529.58 29.18 55255.35 88888.00 2008-02-10 07:33:25.375 041 12529.60 29.15 55255.35 88888.00 2008-02-10 07:33:25.500 041 12529.58 29.12 55255.32 88888.00 2008-02-10 07:33:25.625 041 12529.55 29.07 55255.30 88888.00 2008-02-10 07:33:25.750 041 12529.60 29.02 55255.30 88888.00 2008-02-10 07:33:25.875 041 12529.60 29.00 55255.28 88888.00 2008-02-10 07:33:26.000 041 12529.52 28.98 55255.25 88888.00 2008-02-10 07:33:26.125 041 12529.50 28.98 55255.28 88888.00 2008-02-10 07:33:26.250 041 12529.58 28.98 55255.32 88888.00 2008-02-10 07:33:26.375 041 12529.60 28.95 55255.30 88888.00 2008-02-10 07:33:26.500 041 12529.52 28.90 55255.28 88888.00 2008-02-10 07:33:26.625 041 12529.55 28.88 55255.25 88888.00 2008-02-10 07:33:26.750 041 12529.55 28.88 55255.25 88888.00 2008-02-10 07:33:26.875 041 12529.58 28.85 55255.30 88888.00 2008-02-10 07:33:27.000 041 12529.58 28.82 55255.25 88888.00 2008-02-10 07:33:27.125 041 12529.65 28.85 55255.28 88888.00 2008-02-10 07:33:27.250 041 12529.67 28.77 55255.22 88888.00 2008-02-10 07:33:27.375 041 12529.62 28.75 55255.18 88888.00 2008-02-10 07:33:27.500 041 12529.52 28.70 55255.18 88888.00 2008-02-10 07:33:27.625 041 12529.55 28.70 55255.20 88888.00 2008-02-10 07:33:27.750 041 12529.65 28.73 55255.18 88888.00 2008-02-10 07:33:27.875 041 12529.70 28.68 55255.15 88888.00 2008-02-10 07:33:28.000 041 12529.70 28.70 55255.15 88888.00 2008-02-10 07:33:28.125 041 12529.75 28.73 55255.20 88888.00 2008-02-10 07:33:28.250 041 12529.67 28.65 55255.20 88888.00 2008-02-10 07:33:28.375 041 12529.67 28.62 55255.18 88888.00 2008-02-10 07:33:28.500 041 12529.67 28.65 55255.18 88888.00 2008-02-10 07:33:28.625 041 12529.67 28.68 55255.20 88888.00 2008-02-10 07:33:28.750 041 12529.65 28.60 55255.15 88888.00 2008-02-10 07:33:28.875 041 12529.62 28.50 55255.12 88888.00 2008-02-10 07:33:29.000 041 12529.67 28.50 55255.15 88888.00 2008-02-10 07:33:29.125 041 12529.75 28.60 55255.15 88888.00 2008-02-10 07:33:29.250 041 12529.73 28.50 55255.10 88888.00 2008-02-10 07:33:29.375 041 12529.67 28.50 55255.10 88888.00 2008-02-10 07:33:29.500 041 12529.67 28.48 55255.10 88888.00 2008-02-10 07:33:29.625 041 12529.67 28.50 55255.10 88888.00 2008-02-10 07:33:29.750 041 12529.67 28.50 55255.10 88888.00 2008-02-10 07:33:29.875 041 12529.65 28.45 55255.07 88888.00 2008-02-10 07:33:30.000 041 12529.65 28.38 55255.05 88888.00 2008-02-10 07:33:30.125 041 12529.58 28.35 55255.07 88888.00 2008-02-10 07:33:30.250 041 12529.60 28.35 55255.05 88888.00 2008-02-10 07:33:30.375 041 12529.67 28.38 55255.05 88888.00 2008-02-10 07:33:30.500 041 12529.65 28.32 55255.05 88888.00 2008-02-10 07:33:30.625 041 12529.67 28.35 55255.07 88888.00 2008-02-10 07:33:30.750 041 12529.70 28.35 55255.07 88888.00 2008-02-10 07:33:30.875 041 12529.70 28.32 55255.07 88888.00 2008-02-10 07:33:31.000 041 12529.67 28.40 55255.07 88888.00 2008-02-10 07:33:31.125 041 12529.62 28.35 55255.07 88888.00 2008-02-10 07:33:31.250 041 12529.60 28.27 55255.05 88888.00 2008-02-10 07:33:31.375 041 12529.58 28.27 55255.07 88888.00 2008-02-10 07:33:31.500 041 12529.62 28.25 55255.05 88888.00 2008-02-10 07:33:31.625 041 12529.73 28.25 55255.05 88888.00 2008-02-10 07:33:31.750 041 12529.70 28.15 55255.03 88888.00 2008-02-10 07:33:31.875 041 12529.67 28.10 55255.03 88888.00 2008-02-10 07:33:32.000 041 12529.67 28.05 55255.05 88888.00 2008-02-10 07:33:32.125 041 12529.70 28.00 55255.05 88888.00 2008-02-10 07:33:32.250 041 12529.65 28.00 55255.03 88888.00 2008-02-10 07:33:32.375 041 12529.65 28.02 55255.03 88888.00 2008-02-10 07:33:32.500 041 12529.62 28.00 55255.00 88888.00 2008-02-10 07:33:32.625 041 12529.62 28.02 55255.00 88888.00 2008-02-10 07:33:32.750 041 12529.62 27.98 55254.95 88888.00 2008-02-10 07:33:32.875 041 12529.65 28.00 55254.95 88888.00 2008-02-10 07:33:33.000 041 12529.67 28.05 55254.97 88888.00 2008-02-10 07:33:33.125 041 12529.67 28.02 55254.97 88888.00 2008-02-10 07:33:33.250 041 12529.60 27.95 55254.95 88888.00 2008-02-10 07:33:33.375 041 12529.65 27.90 55254.93 88888.00 2008-02-10 07:33:33.500 041 12529.67 27.85 55254.95 88888.00 2008-02-10 07:33:33.625 041 12529.70 27.82 55254.97 88888.00 2008-02-10 07:33:33.750 041 12529.73 27.80 55254.97 88888.00 2008-02-10 07:33:33.875 041 12529.73 27.80 55254.97 88888.00 2008-02-10 07:33:34.000 041 12529.67 27.75 55254.95 88888.00 2008-02-10 07:33:34.125 041 12529.73 27.77 55254.97 88888.00 2008-02-10 07:33:34.250 041 12529.73 27.75 55254.97 88888.00 2008-02-10 07:33:34.375 041 12529.67 27.77 55254.93 88888.00 2008-02-10 07:33:34.500 041 12529.62 27.80 55254.88 88888.00 2008-02-10 07:33:34.625 041 12529.65 27.77 55254.90 88888.00 2008-02-10 07:33:34.750 041 12529.73 27.80 55254.90 88888.00 2008-02-10 07:33:34.875 041 12529.77 27.77 55254.88 88888.00 2008-02-10 07:33:35.000 041 12529.73 27.70 55254.85 88888.00 2008-02-10 07:33:35.125 041 12529.67 27.65 55254.88 88888.00 2008-02-10 07:33:35.250 041 12529.67 27.60 55254.88 88888.00 2008-02-10 07:33:35.375 041 12529.60 27.52 55254.85 88888.00 2008-02-10 07:33:35.500 041 12529.60 27.50 55254.90 88888.00 2008-02-10 07:33:35.625 041 12529.65 27.50 55254.90 88888.00 2008-02-10 07:33:35.750 041 12529.62 27.45 55254.88 88888.00 2008-02-10 07:33:35.875 041 12529.60 27.45 55254.85 88888.00 2008-02-10 07:33:36.000 041 12529.62 27.45 55254.82 88888.00 2008-02-10 07:33:36.125 041 12529.73 27.48 55254.85 88888.00 2008-02-10 07:33:36.250 041 12529.77 27.48 55254.82 88888.00 2008-02-10 07:33:36.375 041 12529.83 27.48 55254.82 88888.00 2008-02-10 07:33:36.500 041 12529.75 27.48 55254.85 88888.00 2008-02-10 07:33:36.625 041 12529.75 27.48 55254.85 88888.00 2008-02-10 07:33:36.750 041 12529.77 27.45 55254.82 88888.00 2008-02-10 07:33:36.875 041 12529.80 27.43 55254.78 88888.00 2008-02-10 07:33:37.000 041 12529.80 27.35 55254.75 88888.00 2008-02-10 07:33:37.125 041 12529.67 27.30 55254.80 88888.00 2008-02-10 07:33:37.250 041 12529.62 27.35 55254.82 88888.00 2008-02-10 07:33:37.375 041 12529.77 27.30 55254.85 88888.00 2008-02-10 07:33:37.500 041 12529.85 27.30 55254.82 88888.00 2008-02-10 07:33:37.625 041 12529.77 27.30 55254.82 88888.00 2008-02-10 07:33:37.750 041 12529.73 27.27 55254.80 88888.00 2008-02-10 07:33:37.875 041 12529.70 27.25 55254.80 88888.00 2008-02-10 07:33:38.000 041 12529.73 27.20 55254.80 88888.00 2008-02-10 07:33:38.125 041 12529.73 27.25 55254.85 88888.00 2008-02-10 07:33:38.250 041 12529.70 27.20 55254.80 88888.00 2008-02-10 07:33:38.375 041 12529.70 27.15 55254.78 88888.00 2008-02-10 07:33:38.500 041 12529.70 27.15 55254.78 88888.00 2008-02-10 07:33:38.625 041 12529.73 27.18 55254.80 88888.00 2008-02-10 07:33:38.750 041 12529.67 27.15 55254.78 88888.00 2008-02-10 07:33:38.875 041 12529.62 27.12 55254.78 88888.00 2008-02-10 07:33:39.000 041 12529.67 27.20 55254.78 88888.00 2008-02-10 07:33:39.125 041 12529.73 27.25 55254.75 88888.00 2008-02-10 07:33:39.250 041 12529.67 27.12 55254.78 88888.00 2008-02-10 07:33:39.375 041 12529.67 27.15 55254.78 88888.00 2008-02-10 07:33:39.500 041 12529.67 27.15 55254.80 88888.00 2008-02-10 07:33:39.625 041 12529.70 27.12 55254.78 88888.00 2008-02-10 07:33:39.750 041 12529.73 27.10 55254.78 88888.00 2008-02-10 07:33:39.875 041 12529.75 27.05 55254.78 88888.00 2008-02-10 07:33:40.000 041 12529.70 27.00 55254.75 88888.00 2008-02-10 07:33:40.125 041 12529.62 26.95 55254.75 88888.00 2008-02-10 07:33:40.250 041 12529.58 26.93 55254.78 88888.00 2008-02-10 07:33:40.375 041 12529.62 26.93 55254.75 88888.00 2008-02-10 07:33:40.500 041 12529.65 26.93 55254.72 88888.00 2008-02-10 07:33:40.625 041 12529.67 26.88 55254.72 88888.00 2008-02-10 07:33:40.750 041 12529.73 26.85 55254.70 88888.00 2008-02-10 07:33:40.875 041 12529.75 26.82 55254.70 88888.00 2008-02-10 07:33:41.000 041 12529.77 26.80 55254.70 88888.00 2008-02-10 07:33:41.125 041 12529.70 26.80 55254.72 88888.00 2008-02-10 07:33:41.250 041 12529.67 26.77 55254.72 88888.00 2008-02-10 07:33:41.375 041 12529.67 26.77 55254.70 88888.00 2008-02-10 07:33:41.500 041 12529.65 26.77 55254.70 88888.00 2008-02-10 07:33:41.625 041 12529.60 26.80 55254.70 88888.00 2008-02-10 07:33:41.750 041 12529.50 26.73 55254.68 88888.00 2008-02-10 07:33:41.875 041 12529.55 26.75 55254.68 88888.00 2008-02-10 07:33:42.000 041 12529.65 26.80 55254.72 88888.00 2008-02-10 07:33:42.125 041 12529.62 26.77 55254.70 88888.00 2008-02-10 07:33:42.250 041 12529.52 26.70 55254.68 88888.00 2008-02-10 07:33:42.375 041 12529.58 26.68 55254.68 88888.00 2008-02-10 07:33:42.500 041 12529.65 26.65 55254.68 88888.00 2008-02-10 07:33:42.625 041 12529.67 26.68 55254.68 88888.00 2008-02-10 07:33:42.750 041 12529.62 26.65 55254.68 88888.00 2008-02-10 07:33:42.875 041 12529.65 26.60 55254.65 88888.00 2008-02-10 07:33:43.000 041 12529.65 26.55 55254.62 88888.00 2008-02-10 07:33:43.125 041 12529.60 26.50 55254.60 88888.00 2008-02-10 07:33:43.250 041 12529.58 26.55 55254.65 88888.00 2008-02-10 07:33:43.375 041 12529.62 26.57 55254.65 88888.00 2008-02-10 07:33:43.500 041 12529.60 26.52 55254.68 88888.00 2008-02-10 07:33:43.625 041 12529.60 26.52 55254.65 88888.00 2008-02-10 07:33:43.750 041 12529.62 26.55 55254.65 88888.00 2008-02-10 07:33:43.875 041 12529.65 26.52 55254.65 88888.00 2008-02-10 07:33:44.000 041 12529.65 26.48 55254.62 88888.00 2008-02-10 07:33:44.125 041 12529.52 26.40 55254.60 88888.00 2008-02-10 07:33:44.250 041 12529.45 26.40 55254.62 88888.00 2008-02-10 07:33:44.375 041 12529.58 26.40 55254.60 88888.00 2008-02-10 07:33:44.500 041 12529.62 26.35 55254.60 88888.00 2008-02-10 07:33:44.625 041 12529.62 26.35 55254.57 88888.00 2008-02-10 07:33:44.750 041 12529.60 26.40 55254.55 88888.00 2008-02-10 07:33:44.875 041 12529.52 26.45 55254.55 88888.00 2008-02-10 07:33:45.000 041 12529.62 26.45 55254.57 88888.00 2008-02-10 07:33:45.125 041 12529.65 26.43 55254.57 88888.00 2008-02-10 07:33:45.250 041 12529.48 26.32 55254.57 88888.00 2008-02-10 07:33:45.375 041 12529.48 26.38 55254.60 88888.00 2008-02-10 07:33:45.500 041 12529.45 26.35 55254.57 88888.00 2008-02-10 07:33:45.625 041 12529.35 26.27 55254.55 88888.00 2008-02-10 07:33:45.750 041 12529.33 26.18 55254.53 88888.00 2008-02-10 07:33:45.875 041 12529.38 26.15 55254.53 88888.00 2008-02-10 07:33:46.000 041 12529.42 26.18 55254.53 88888.00 2008-02-10 07:33:46.125 041 12529.40 26.15 55254.53 88888.00 2008-02-10 07:33:46.250 041 12529.35 26.15 55254.53 88888.00 2008-02-10 07:33:46.375 041 12529.42 26.18 55254.53 88888.00 2008-02-10 07:33:46.500 041 12529.42 26.15 55254.50 88888.00 2008-02-10 07:33:46.625 041 12529.38 26.15 55254.50 88888.00 2008-02-10 07:33:46.750 041 12529.45 26.20 55254.53 88888.00 2008-02-10 07:33:46.875 041 12529.45 26.18 55254.50 88888.00 2008-02-10 07:33:47.000 041 12529.40 26.15 55254.50 88888.00 2008-02-10 07:33:47.125 041 12529.40 26.12 55254.53 88888.00 2008-02-10 07:33:47.250 041 12529.30 26.12 55254.53 88888.00 2008-02-10 07:33:47.375 041 12529.33 26.10 55254.53 88888.00 2008-02-10 07:33:47.500 041 12529.30 26.07 55254.50 88888.00 2008-02-10 07:33:47.625 041 12529.27 26.05 55254.53 88888.00 2008-02-10 07:33:47.750 041 12529.25 26.00 55254.53 88888.00 2008-02-10 07:33:47.875 041 12529.27 26.00 55254.47 88888.00 2008-02-10 07:33:48.000 041 12529.25 25.93 55254.47 88888.00 2008-02-10 07:33:48.125 041 12529.23 25.90 55254.50 88888.00 2008-02-10 07:33:48.250 041 12529.20 25.85 55254.50 88888.00 2008-02-10 07:33:48.375 041 12529.27 25.85 55254.50 88888.00 2008-02-10 07:33:48.500 041 12529.35 25.82 55254.50 88888.00 2008-02-10 07:33:48.625 041 12529.38 25.85 55254.50 88888.00 2008-02-10 07:33:48.750 041 12529.35 25.88 55254.50 88888.00 2008-02-10 07:33:48.875 041 12529.35 25.88 55254.50 88888.00 2008-02-10 07:33:49.000 041 12529.35 25.88 55254.50 88888.00 2008-02-10 07:33:49.125 041 12529.35 25.90 55254.47 88888.00 2008-02-10 07:33:49.250 041 12529.30 25.90 55254.47 88888.00 2008-02-10 07:33:49.375 041 12529.35 25.93 55254.47 88888.00 2008-02-10 07:33:49.500 041 12529.35 25.85 55254.45 88888.00 2008-02-10 07:33:49.625 041 12529.27 25.80 55254.47 88888.00 2008-02-10 07:33:49.750 041 12529.35 25.80 55254.45 88888.00 2008-02-10 07:33:49.875 041 12529.33 25.70 55254.43 88888.00 2008-02-10 07:33:50.000 041 12529.33 25.65 55254.43 88888.00 2008-02-10 07:33:50.125 041 12529.27 25.57 55254.43 88888.00 2008-02-10 07:33:50.250 041 12529.25 25.57 55254.45 88888.00 2008-02-10 07:33:50.375 041 12529.35 25.65 55254.45 88888.00 2008-02-10 07:33:50.500 041 12529.40 25.62 55254.47 88888.00 2008-02-10 07:33:50.625 041 12529.35 25.55 55254.43 88888.00 2008-02-10 07:33:50.750 041 12529.33 25.55 55254.43 88888.00 2008-02-10 07:33:50.875 041 12529.30 25.60 55254.43 88888.00 2008-02-10 07:33:51.000 041 12529.30 25.60 55254.40 88888.00 2008-02-10 07:33:51.125 041 12529.27 25.60 55254.43 88888.00 2008-02-10 07:33:51.250 041 12529.27 25.57 55254.43 88888.00 2008-02-10 07:33:51.375 041 12529.33 25.60 55254.43 88888.00 2008-02-10 07:33:51.500 041 12529.27 25.57 55254.43 88888.00 2008-02-10 07:33:51.625 041 12529.30 25.52 55254.40 88888.00 2008-02-10 07:33:51.750 041 12529.25 25.48 55254.38 88888.00 2008-02-10 07:33:51.875 041 12529.23 25.43 55254.35 88888.00 2008-02-10 07:33:52.000 041 12529.23 25.38 55254.35 88888.00 2008-02-10 07:33:52.125 041 12529.25 25.40 55254.38 88888.00 2008-02-10 07:33:52.250 041 12529.23 25.38 55254.40 88888.00 2008-02-10 07:33:52.375 041 12529.23 25.40 55254.38 88888.00 2008-02-10 07:33:52.500 041 12529.20 25.32 55254.38 88888.00 2008-02-10 07:33:52.625 041 12529.20 25.35 55254.35 88888.00 2008-02-10 07:33:52.750 041 12529.23 25.40 55254.38 88888.00 2008-02-10 07:33:52.875 041 12529.25 25.38 55254.38 88888.00 2008-02-10 07:33:53.000 041 12529.30 25.40 55254.40 88888.00 2008-02-10 07:33:53.125 041 12529.25 25.35 55254.40 88888.00 2008-02-10 07:33:53.250 041 12529.20 25.38 55254.38 88888.00 2008-02-10 07:33:53.375 041 12529.20 25.40 55254.40 88888.00 2008-02-10 07:33:53.500 041 12529.17 25.27 55254.35 88888.00 2008-02-10 07:33:53.625 041 12529.20 25.18 55254.32 88888.00 2008-02-10 07:33:53.750 041 12529.27 25.15 55254.32 88888.00 2008-02-10 07:33:53.875 041 12529.33 25.18 55254.38 88888.00 2008-02-10 07:33:54.000 041 12529.27 25.23 55254.38 88888.00 2008-02-10 07:33:54.125 041 12529.17 25.23 55254.38 88888.00 2008-02-10 07:33:54.250 041 12529.08 25.18 55254.40 88888.00 2008-02-10 07:33:54.375 041 12529.05 25.18 55254.43 88888.00 2008-02-10 07:33:54.500 041 12528.98 25.20 55254.38 88888.00 2008-02-10 07:33:54.625 041 12528.98 25.18 55254.35 88888.00 2008-02-10 07:33:54.750 041 12529.05 25.18 55254.35 88888.00 2008-02-10 07:33:54.875 041 12529.08 25.20 55254.35 88888.00 2008-02-10 07:33:55.000 041 12529.10 25.18 55254.35 88888.00 2008-02-10 07:33:55.125 041 12529.15 25.15 55254.35 88888.00 2008-02-10 07:33:55.250 041 12529.05 25.07 55254.38 88888.00 2008-02-10 07:33:55.375 041 12529.05 25.00 55254.35 88888.00 2008-02-10 07:33:55.500 041 12529.02 25.00 55254.35 88888.00 2008-02-10 07:33:55.625 041 12529.05 25.05 55254.35 88888.00 2008-02-10 07:33:55.750 041 12529.00 25.07 55254.32 88888.00 2008-02-10 07:33:55.875 041 12528.95 25.10 55254.32 88888.00 2008-02-10 07:33:56.000 041 12528.98 25.10 55254.35 88888.00 2008-02-10 07:33:56.125 041 12528.85 24.98 55254.32 88888.00 2008-02-10 07:33:56.250 041 12528.77 24.93 55254.32 88888.00 2008-02-10 07:33:56.375 041 12528.90 24.95 55254.32 88888.00 2008-02-10 07:33:56.500 041 12529.00 24.98 55254.32 88888.00 2008-02-10 07:33:56.625 041 12529.00 24.93 55254.30 88888.00 2008-02-10 07:33:56.750 041 12528.95 24.90 55254.30 88888.00 2008-02-10 07:33:56.875 041 12528.92 24.95 55254.30 88888.00 2008-02-10 07:33:57.000 041 12528.95 24.95 55254.32 88888.00 2008-02-10 07:33:57.125 041 12528.98 24.95 55254.30 88888.00 2008-02-10 07:33:57.250 041 12528.98 24.88 55254.30 88888.00 2008-02-10 07:33:57.375 041 12529.00 24.88 55254.28 88888.00 2008-02-10 07:33:57.500 041 12529.00 24.90 55254.28 88888.00 2008-02-10 07:33:57.625 041 12528.95 24.90 55254.32 88888.00 2008-02-10 07:33:57.750 041 12528.90 24.88 55254.30 88888.00 2008-02-10 07:33:57.875 041 12528.95 24.90 55254.30 88888.00 2008-02-10 07:33:58.000 041 12528.92 24.88 55254.30 88888.00 2008-02-10 07:33:58.125 041 12528.85 24.80 55254.30 88888.00 2008-02-10 07:33:58.250 041 12528.77 24.77 55254.30 88888.00 2008-02-10 07:33:58.375 041 12528.85 24.77 55254.30 88888.00 2008-02-10 07:33:58.500 041 12528.83 24.82 55254.32 88888.00 2008-02-10 07:33:58.625 041 12528.80 24.80 55254.28 88888.00 2008-02-10 07:33:58.750 041 12528.83 24.73 55254.25 88888.00 2008-02-10 07:33:58.875 041 12528.90 24.68 55254.25 88888.00 2008-02-10 07:33:59.000 041 12528.88 24.68 55254.25 88888.00 2008-02-10 07:33:59.125 041 12528.80 24.68 55254.25 88888.00 2008-02-10 07:33:59.250 041 12528.77 24.68 55254.28 88888.00 2008-02-10 07:33:59.375 041 12528.85 24.68 55254.28 88888.00 2008-02-10 07:33:59.500 041 12528.85 24.62 55254.28 88888.00 2008-02-10 07:33:59.625 041 12528.85 24.65 55254.30 88888.00 2008-02-10 07:33:59.750 041 12528.83 24.70 55254.30 88888.00 2008-02-10 07:33:59.875 041 12528.80 24.70 55254.32 88888.00 2008-02-10 07:34:00.000 041 12528.85 24.68 55254.28 88888.00 2008-02-10 07:34:00.125 041 12528.77 24.62 55254.25 88888.00 2008-02-10 07:34:00.250 041 12528.77 24.60 55254.30 88888.00 2008-02-10 07:34:00.375 041 12528.77 24.57 55254.25 88888.00 2008-02-10 07:34:00.500 041 12528.75 24.50 55254.22 88888.00 2008-02-10 07:34:00.625 041 12528.77 24.48 55254.28 88888.00 2008-02-10 07:34:00.750 041 12528.77 24.48 55254.32 88888.00 2008-02-10 07:34:00.875 041 12528.75 24.43 55254.35 88888.00 2008-02-10 07:34:01.000 041 12528.75 24.43 55254.32 88888.00 2008-02-10 07:34:01.125 041 12528.73 24.38 55254.32 88888.00 2008-02-10 07:34:01.250 041 12528.73 24.32 55254.28 88888.00 2008-02-10 07:34:01.375 041 12528.75 24.38 55254.28 88888.00 2008-02-10 07:34:01.500 041 12528.73 24.43 55254.28 88888.00 2008-02-10 07:34:01.625 041 12528.80 24.43 55254.25 88888.00 2008-02-10 07:34:01.750 041 12528.73 24.43 55254.22 88888.00 2008-02-10 07:34:01.875 041 12528.70 24.38 55254.22 88888.00 2008-02-10 07:34:02.000 041 12528.75 24.35 55254.22 88888.00 2008-02-10 07:34:02.125 041 12528.75 24.35 55254.22 88888.00 2008-02-10 07:34:02.250 041 12528.73 24.32 55254.22 88888.00 2008-02-10 07:34:02.375 041 12528.67 24.25 55254.22 88888.00 2008-02-10 07:34:02.500 041 12528.70 24.23 55254.25 88888.00 2008-02-10 07:34:02.625 041 12528.70 24.23 55254.25 88888.00 2008-02-10 07:34:02.750 041 12528.67 24.23 55254.22 88888.00 2008-02-10 07:34:02.875 041 12528.62 24.15 55254.25 88888.00 2008-02-10 07:34:03.000 041 12528.52 24.07 55254.20 88888.00 2008-02-10 07:34:03.125 041 12528.50 24.07 55254.25 88888.00 2008-02-10 07:34:03.250 041 12528.48 24.10 55254.25 88888.00 2008-02-10 07:34:03.375 041 12528.45 24.10 55254.25 88888.00 2008-02-10 07:34:03.500 041 12528.50 24.07 55254.22 88888.00 2008-02-10 07:34:03.625 041 12528.55 24.05 55254.25 88888.00 2008-02-10 07:34:03.750 041 12528.60 24.05 55254.22 88888.00 2008-02-10 07:34:03.875 041 12528.60 24.10 55254.22 88888.00 2008-02-10 07:34:04.000 041 12528.65 24.12 55254.22 88888.00 2008-02-10 07:34:04.125 041 12528.65 24.07 55254.20 88888.00 2008-02-10 07:34:04.250 041 12528.60 23.98 55254.18 88888.00 2008-02-10 07:34:04.375 041 12528.52 23.98 55254.18 88888.00 2008-02-10 07:34:04.500 041 12528.52 23.95 55254.20 88888.00 2008-02-10 07:34:04.625 041 12528.62 23.95 55254.22 88888.00 2008-02-10 07:34:04.750 041 12528.67 23.93 55254.18 88888.00 2008-02-10 07:34:04.875 041 12528.65 23.85 55254.18 88888.00 2008-02-10 07:34:05.000 041 12528.62 23.77 55254.18 88888.00 2008-02-10 07:34:05.125 041 12528.65 23.75 55254.20 88888.00 2008-02-10 07:34:05.250 041 12528.65 23.77 55254.20 88888.00 2008-02-10 07:34:05.375 041 12528.67 23.80 55254.18 88888.00 2008-02-10 07:34:05.500 041 12528.60 23.75 55254.15 88888.00 2008-02-10 07:34:05.625 041 12528.58 23.73 55254.15 88888.00 2008-02-10 07:34:05.750 041 12528.60 23.73 55254.18 88888.00 2008-02-10 07:34:05.875 041 12528.67 23.75 55254.20 88888.00 2008-02-10 07:34:06.000 041 12528.70 23.73 55254.15 88888.00 2008-02-10 07:34:06.125 041 12528.67 23.68 55254.15 88888.00 2008-02-10 07:34:06.250 041 12528.60 23.65 55254.15 88888.00 2008-02-10 07:34:06.375 041 12528.60 23.60 55254.15 88888.00 2008-02-10 07:34:06.500 041 12528.65 23.60 55254.18 88888.00 2008-02-10 07:34:06.625 041 12528.65 23.60 55254.18 88888.00 2008-02-10 07:34:06.750 041 12528.62 23.52 55254.12 88888.00 2008-02-10 07:34:06.875 041 12528.67 23.45 55254.15 88888.00 2008-02-10 07:34:07.000 041 12528.70 23.45 55254.15 88888.00 2008-02-10 07:34:07.125 041 12528.70 23.48 55254.15 88888.00 2008-02-10 07:34:07.250 041 12528.60 23.35 55254.10 88888.00 2008-02-10 07:34:07.375 041 12528.65 23.35 55254.12 88888.00 2008-02-10 07:34:07.500 041 12528.70 23.38 55254.18 88888.00 2008-02-10 07:34:07.625 041 12528.65 23.40 55254.12 88888.00 2008-02-10 07:34:07.750 041 12528.60 23.35 55254.12 88888.00 2008-02-10 07:34:07.875 041 12528.60 23.35 55254.12 88888.00 2008-02-10 07:34:08.000 041 12528.70 23.32 55254.12 88888.00 2008-02-10 07:34:08.125 041 12528.70 23.32 55254.18 88888.00 2008-02-10 07:34:08.250 041 12528.60 23.30 55254.12 88888.00 2008-02-10 07:34:08.375 041 12528.58 23.30 55254.10 88888.00 2008-02-10 07:34:08.500 041 12528.60 23.27 55254.10 88888.00 2008-02-10 07:34:08.625 041 12528.65 23.25 55254.10 88888.00 2008-02-10 07:34:08.750 041 12528.70 23.23 55254.10 88888.00 2008-02-10 07:34:08.875 041 12528.75 23.23 55254.12 88888.00 2008-02-10 07:34:09.000 041 12528.70 23.20 55254.07 88888.00 2008-02-10 07:34:09.125 041 12528.73 23.18 55254.05 88888.00 2008-02-10 07:34:09.250 041 12528.73 23.20 55254.10 88888.00 2008-02-10 07:34:09.375 041 12528.77 23.20 55254.15 88888.00 2008-02-10 07:34:09.500 041 12528.73 23.18 55254.07 88888.00 2008-02-10 07:34:09.625 041 12528.73 23.18 55254.07 88888.00 2008-02-10 07:34:09.750 041 12528.67 23.15 55254.10 88888.00 2008-02-10 07:34:09.875 041 12528.65 23.12 55254.10 88888.00 2008-02-10 07:34:10.000 041 12528.65 23.18 55254.10 88888.00 2008-02-10 07:34:10.125 041 12528.73 23.18 55254.10 88888.00 2008-02-10 07:34:10.250 041 12528.67 23.07 55254.10 88888.00 2008-02-10 07:34:10.375 041 12528.67 23.10 55254.12 88888.00 2008-02-10 07:34:10.500 041 12528.65 23.05 55254.10 88888.00 2008-02-10 07:34:10.625 041 12528.65 23.00 55254.10 88888.00 2008-02-10 07:34:10.750 041 12528.65 23.07 55254.10 88888.00 2008-02-10 07:34:10.875 041 12528.62 23.00 55254.10 88888.00 2008-02-10 07:34:11.000 041 12528.58 22.88 55254.03 88888.00 2008-02-10 07:34:11.125 041 12528.62 22.88 55254.03 88888.00 2008-02-10 07:34:11.250 041 12528.67 22.93 55254.07 88888.00 2008-02-10 07:34:11.375 041 12528.70 22.95 55254.05 88888.00 2008-02-10 07:34:11.500 041 12528.70 22.95 55254.03 88888.00 2008-02-10 07:34:11.625 041 12528.70 22.95 55254.05 88888.00 2008-02-10 07:34:11.750 041 12528.62 22.95 55254.03 88888.00 2008-02-10 07:34:11.875 041 12528.60 23.00 55254.05 88888.00 2008-02-10 07:34:12.000 041 12528.65 23.02 55254.05 88888.00 2008-02-10 07:34:12.125 041 12528.62 23.02 55254.07 88888.00 2008-02-10 07:34:12.250 041 12528.65 23.00 55254.05 88888.00 2008-02-10 07:34:12.375 041 12528.73 23.05 55254.05 88888.00 2008-02-10 07:34:12.500 041 12528.70 23.02 55254.05 88888.00 2008-02-10 07:34:12.625 041 12528.65 23.00 55254.10 88888.00 2008-02-10 07:34:12.750 041 12528.62 22.90 55254.07 88888.00 2008-02-10 07:34:12.875 041 12528.65 22.88 55254.03 88888.00 2008-02-10 07:34:13.000 041 12528.70 22.93 55254.05 88888.00 2008-02-10 07:34:13.125 041 12528.70 22.93 55254.07 88888.00 2008-02-10 07:34:13.250 041 12528.65 22.93 55254.10 88888.00 2008-02-10 07:34:13.375 041 12528.67 22.95 55254.07 88888.00 2008-02-10 07:34:13.500 041 12528.67 22.98 55254.07 88888.00 2008-02-10 07:34:13.625 041 12528.67 22.98 55254.07 88888.00 2008-02-10 07:34:13.750 041 12528.70 22.98 55254.05 88888.00 2008-02-10 07:34:13.875 041 12528.73 22.98 55254.07 88888.00 2008-02-10 07:34:14.000 041 12528.67 22.95 55254.05 88888.00 2008-02-10 07:34:14.125 041 12528.67 22.93 55254.05 88888.00 2008-02-10 07:34:14.250 041 12528.65 22.95 55254.10 88888.00 2008-02-10 07:34:14.375 041 12528.65 22.95 55254.10 88888.00 2008-02-10 07:34:14.500 041 12528.65 22.93 55254.07 88888.00 2008-02-10 07:34:14.625 041 12528.75 22.95 55254.07 88888.00 2008-02-10 07:34:14.750 041 12528.80 22.98 55254.07 88888.00 2008-02-10 07:34:14.875 041 12528.77 23.00 55254.10 88888.00 2008-02-10 07:34:15.000 041 12528.73 22.98 55254.07 88888.00 2008-02-10 07:34:15.125 041 12528.67 22.95 55254.05 88888.00 2008-02-10 07:34:15.250 041 12528.62 22.93 55254.07 88888.00 2008-02-10 07:34:15.375 041 12528.60 22.93 55254.05 88888.00 2008-02-10 07:34:15.500 041 12528.62 22.93 55254.10 88888.00 2008-02-10 07:34:15.625 041 12528.65 22.93 55254.07 88888.00 2008-02-10 07:34:15.750 041 12528.65 23.00 55254.10 88888.00 2008-02-10 07:34:15.875 041 12528.62 23.05 55254.15 88888.00 2008-02-10 07:34:16.000 041 12528.58 23.02 55254.12 88888.00 2008-02-10 07:34:16.125 041 12528.55 22.93 55254.12 88888.00 2008-02-10 07:34:16.250 041 12528.55 22.95 55254.12 88888.00 2008-02-10 07:34:16.375 041 12528.60 22.98 55254.10 88888.00 2008-02-10 07:34:16.500 041 12528.62 22.95 55254.07 88888.00 2008-02-10 07:34:16.625 041 12528.65 22.93 55254.07 88888.00 2008-02-10 07:34:16.750 041 12528.65 22.93 55254.07 88888.00 2008-02-10 07:34:16.875 041 12528.65 22.93 55254.03 88888.00 2008-02-10 07:34:17.000 041 12528.60 22.95 55254.05 88888.00 2008-02-10 07:34:17.125 041 12528.62 23.05 55254.10 88888.00 2008-02-10 07:34:17.250 041 12528.60 23.07 55254.10 88888.00 2008-02-10 07:34:17.375 041 12528.62 23.05 55254.07 88888.00 2008-02-10 07:34:17.500 041 12528.70 23.10 55254.10 88888.00 2008-02-10 07:34:17.625 041 12528.73 23.10 55254.12 88888.00 2008-02-10 07:34:17.750 041 12528.67 23.00 55254.10 88888.00 2008-02-10 07:34:17.875 041 12528.62 22.95 55254.05 88888.00 2008-02-10 07:34:18.000 041 12528.60 22.90 55254.05 88888.00 2008-02-10 07:34:18.125 041 12528.62 23.00 55254.10 88888.00 2008-02-10 07:34:18.250 041 12528.60 23.05 55254.15 88888.00 2008-02-10 07:34:18.375 041 12528.62 23.05 55254.15 88888.00 2008-02-10 07:34:18.500 041 12528.58 23.07 55254.12 88888.00 2008-02-10 07:34:18.625 041 12528.58 23.07 55254.15 88888.00 2008-02-10 07:34:18.750 041 12528.52 23.07 55254.12 88888.00 2008-02-10 07:34:18.875 041 12528.52 23.07 55254.12 88888.00 2008-02-10 07:34:19.000 041 12528.55 23.05 55254.10 88888.00 2008-02-10 07:34:19.125 041 12528.58 23.07 55254.12 88888.00 2008-02-10 07:34:19.250 041 12528.58 23.07 55254.15 88888.00 2008-02-10 07:34:19.375 041 12528.62 23.05 55254.15 88888.00 2008-02-10 07:34:19.500 041 12528.55 23.02 55254.15 88888.00 2008-02-10 07:34:19.625 041 12528.60 23.07 55254.15 88888.00 2008-02-10 07:34:19.750 041 12528.62 23.12 55254.20 88888.00 2008-02-10 07:34:19.875 041 12528.60 23.10 55254.18 88888.00 2008-02-10 07:34:20.000 041 12528.55 23.05 55254.12 88888.00 2008-02-10 07:34:20.125 041 12528.52 23.12 55254.18 88888.00 2008-02-10 07:34:20.250 041 12528.52 23.10 55254.15 88888.00 2008-02-10 07:34:20.375 041 12528.65 23.12 55254.18 88888.00 2008-02-10 07:34:20.500 041 12528.62 23.18 55254.20 88888.00 2008-02-10 07:34:20.625 041 12528.55 23.23 55254.20 88888.00 2008-02-10 07:34:20.750 041 12528.52 23.18 55254.18 88888.00 2008-02-10 07:34:20.875 041 12528.48 23.15 55254.18 88888.00 2008-02-10 07:34:21.000 041 12528.48 23.15 55254.15 88888.00 2008-02-10 07:34:21.125 041 12528.42 23.15 55254.15 88888.00 2008-02-10 07:34:21.250 041 12528.42 23.18 55254.20 88888.00 2008-02-10 07:34:21.375 041 12528.50 23.23 55254.22 88888.00 2008-02-10 07:34:21.500 041 12528.48 23.30 55254.22 88888.00 2008-02-10 07:34:21.625 041 12528.45 23.32 55254.28 88888.00 2008-02-10 07:34:21.750 041 12528.50 23.35 55254.30 88888.00 2008-02-10 07:34:21.875 041 12528.48 23.40 55254.30 88888.00 2008-02-10 07:34:22.000 041 12528.48 23.35 55254.28 88888.00 2008-02-10 07:34:22.125 041 12528.42 23.32 55254.28 88888.00 2008-02-10 07:34:22.250 041 12528.40 23.32 55254.30 88888.00 2008-02-10 07:34:22.375 041 12528.45 23.38 55254.30 88888.00 2008-02-10 07:34:22.500 041 12528.45 23.38 55254.30 88888.00 2008-02-10 07:34:22.625 041 12528.48 23.38 55254.25 88888.00 2008-02-10 07:34:22.750 041 12528.55 23.45 55254.30 88888.00 2008-02-10 07:34:22.875 041 12528.50 23.52 55254.28 88888.00 2008-02-10 07:34:23.000 041 12528.48 23.52 55254.30 88888.00 2008-02-10 07:34:23.125 041 12528.45 23.55 55254.30 88888.00 2008-02-10 07:34:23.250 041 12528.33 23.57 55254.30 88888.00 2008-02-10 07:34:23.375 041 12528.27 23.62 55254.30 88888.00 2008-02-10 07:34:23.500 041 12528.35 23.68 55254.35 88888.00 2008-02-10 07:34:23.625 041 12528.40 23.65 55254.32 88888.00 2008-02-10 07:34:23.750 041 12528.38 23.57 55254.32 88888.00 2008-02-10 07:34:23.875 041 12528.38 23.60 55254.32 88888.00 2008-02-10 07:34:24.000 041 12528.42 23.65 55254.35 88888.00 2008-02-10 07:34:24.125 041 12528.42 23.60 55254.35 88888.00 2008-02-10 07:34:24.250 041 12528.33 23.57 55254.32 88888.00 2008-02-10 07:34:24.375 041 12528.33 23.60 55254.32 88888.00 2008-02-10 07:34:24.500 041 12528.38 23.68 55254.32 88888.00 2008-02-10 07:34:24.625 041 12528.40 23.75 55254.35 88888.00 2008-02-10 07:34:24.750 041 12528.30 23.70 55254.35 88888.00 2008-02-10 07:34:24.875 041 12528.30 23.73 55254.35 88888.00 2008-02-10 07:34:25.000 041 12528.33 23.77 55254.38 88888.00 2008-02-10 07:34:25.125 041 12528.33 23.82 55254.35 88888.00 2008-02-10 07:34:25.250 041 12528.25 23.88 55254.40 88888.00 2008-02-10 07:34:25.375 041 12528.33 23.93 55254.43 88888.00 2008-02-10 07:34:25.500 041 12528.38 23.93 55254.38 88888.00 2008-02-10 07:34:25.625 041 12528.40 23.85 55254.35 88888.00 2008-02-10 07:34:25.750 041 12528.30 23.88 55254.38 88888.00 2008-02-10 07:34:25.875 041 12528.27 23.90 55254.40 88888.00 2008-02-10 07:34:26.000 041 12528.33 23.93 55254.43 88888.00 2008-02-10 07:34:26.125 041 12528.30 23.95 55254.40 88888.00 2008-02-10 07:34:26.250 041 12528.20 23.93 55254.40 88888.00 2008-02-10 07:34:26.375 041 12528.25 24.00 55254.45 88888.00 2008-02-10 07:34:26.500 041 12528.20 24.00 55254.45 88888.00 2008-02-10 07:34:26.625 041 12528.23 23.98 55254.45 88888.00 2008-02-10 07:34:26.750 041 12528.25 24.05 55254.43 88888.00 2008-02-10 07:34:26.875 041 12528.27 24.12 55254.45 88888.00 2008-02-10 07:34:27.000 041 12528.30 24.18 55254.45 88888.00 2008-02-10 07:34:27.125 041 12528.30 24.23 55254.45 88888.00 2008-02-10 07:34:27.250 041 12528.23 24.20 55254.43 88888.00 2008-02-10 07:34:27.375 041 12528.27 24.23 55254.43 88888.00 2008-02-10 07:34:27.500 041 12528.20 24.25 55254.43 88888.00 2008-02-10 07:34:27.625 041 12528.15 24.25 55254.45 88888.00 2008-02-10 07:34:27.750 041 12528.17 24.30 55254.45 88888.00 2008-02-10 07:34:27.875 041 12528.20 24.27 55254.43 88888.00 2008-02-10 07:34:28.000 041 12528.10 24.20 55254.43 88888.00 2008-02-10 07:34:28.125 041 12528.08 24.23 55254.50 88888.00 2008-02-10 07:34:28.250 041 12528.12 24.18 55254.47 88888.00 2008-02-10 07:34:28.375 041 12528.15 24.23 55254.50 88888.00 2008-02-10 07:34:28.500 041 12528.15 24.32 55254.50 88888.00 2008-02-10 07:34:28.625 041 12528.15 24.38 55254.50 88888.00 2008-02-10 07:34:28.750 041 12528.12 24.35 55254.50 88888.00 2008-02-10 07:34:28.875 041 12528.17 24.43 55254.47 88888.00 2008-02-10 07:34:29.000 041 12528.17 24.50 55254.47 88888.00 2008-02-10 07:34:29.125 041 12528.17 24.55 55254.53 88888.00 2008-02-10 07:34:29.250 041 12528.15 24.60 55254.53 88888.00 2008-02-10 07:34:29.375 041 12528.23 24.62 55254.50 88888.00 2008-02-10 07:34:29.500 041 12528.20 24.62 55254.53 88888.00 2008-02-10 07:34:29.625 041 12528.17 24.70 55254.53 88888.00 2008-02-10 07:34:29.750 041 12528.10 24.75 55254.53 88888.00 2008-02-10 07:34:29.875 041 12527.95 24.68 55254.50 88888.00 2008-02-10 07:34:30.000 041 12527.95 24.65 55254.53 88888.00 2008-02-10 07:34:30.125 041 12528.00 24.68 55254.55 88888.00 2008-02-10 07:34:30.250 041 12527.92 24.68 55254.57 88888.00 2008-02-10 07:34:30.375 041 12527.88 24.68 55254.57 88888.00 2008-02-10 07:34:30.500 041 12527.88 24.68 55254.53 88888.00 2008-02-10 07:34:30.625 041 12527.95 24.70 55254.55 88888.00 2008-02-10 07:34:30.750 041 12527.95 24.70 55254.50 88888.00 2008-02-10 07:34:30.875 041 12527.90 24.75 55254.53 88888.00 2008-02-10 07:34:31.000 041 12527.92 24.80 55254.55 88888.00 2008-02-10 07:34:31.125 041 12527.88 24.88 55254.57 88888.00 2008-02-10 07:34:31.250 041 12527.88 24.93 55254.53 88888.00 2008-02-10 07:34:31.375 041 12527.90 24.98 55254.53 88888.00 2008-02-10 07:34:31.500 041 12527.85 25.02 55254.53 88888.00 2008-02-10 07:34:31.625 041 12527.90 25.10 55254.53 88888.00 2008-02-10 07:34:31.750 041 12527.90 25.07 55254.55 88888.00 2008-02-10 07:34:31.875 041 12527.80 25.05 55254.55 88888.00 2008-02-10 07:34:32.000 041 12527.73 25.05 55254.57 88888.00 2008-02-10 07:34:32.125 041 12527.75 25.05 55254.60 88888.00 2008-02-10 07:34:32.250 041 12527.83 25.10 55254.62 88888.00 2008-02-10 07:34:32.375 041 12527.80 25.15 55254.62 88888.00 2008-02-10 07:34:32.500 041 12527.73 25.15 55254.60 88888.00 2008-02-10 07:34:32.625 041 12527.73 25.15 55254.60 88888.00 2008-02-10 07:34:32.750 041 12527.75 25.18 55254.62 88888.00 2008-02-10 07:34:32.875 041 12527.80 25.25 55254.62 88888.00 2008-02-10 07:34:33.000 041 12527.75 25.20 55254.60 88888.00 2008-02-10 07:34:33.125 041 12527.73 25.20 55254.60 88888.00 2008-02-10 07:34:33.250 041 12527.73 25.25 55254.60 88888.00 2008-02-10 07:34:33.375 041 12527.77 25.32 55254.60 88888.00 2008-02-10 07:34:33.500 041 12527.75 25.32 55254.60 88888.00 2008-02-10 07:34:33.625 041 12527.70 25.35 55254.57 88888.00 2008-02-10 07:34:33.750 041 12527.70 25.38 55254.57 88888.00 2008-02-10 07:34:33.875 041 12527.67 25.38 55254.57 88888.00 2008-02-10 07:34:34.000 041 12527.73 25.48 55254.60 88888.00 2008-02-10 07:34:34.125 041 12527.77 25.50 55254.62 88888.00 2008-02-10 07:34:34.250 041 12527.70 25.45 55254.60 88888.00 2008-02-10 07:34:34.375 041 12527.70 25.48 55254.57 88888.00 2008-02-10 07:34:34.500 041 12527.62 25.52 55254.57 88888.00 2008-02-10 07:34:34.625 041 12527.60 25.52 55254.57 88888.00 2008-02-10 07:34:34.750 041 12527.55 25.45 55254.57 88888.00 2008-02-10 07:34:34.875 041 12527.50 25.45 55254.57 88888.00 2008-02-10 07:34:35.000 041 12527.50 25.50 55254.55 88888.00 2008-02-10 07:34:35.125 041 12527.58 25.60 55254.60 88888.00 2008-02-10 07:34:35.250 041 12527.58 25.62 55254.62 88888.00 2008-02-10 07:34:35.375 041 12527.65 25.68 55254.62 88888.00 2008-02-10 07:34:35.500 041 12527.60 25.75 55254.62 88888.00 2008-02-10 07:34:35.625 041 12527.65 25.80 55254.60 88888.00 2008-02-10 07:34:35.750 041 12527.67 25.82 55254.60 88888.00 2008-02-10 07:34:35.875 041 12527.62 25.85 55254.60 88888.00 2008-02-10 07:34:36.000 041 12527.60 25.85 55254.60 88888.00 2008-02-10 07:34:36.125 041 12527.58 25.88 55254.68 88888.00 2008-02-10 07:34:36.250 041 12527.52 25.88 55254.65 88888.00 2008-02-10 07:34:36.375 041 12527.50 25.88 55254.65 88888.00 2008-02-10 07:34:36.500 041 12527.50 25.90 55254.65 88888.00 2008-02-10 07:34:36.625 041 12527.50 25.93 55254.70 88888.00 2008-02-10 07:34:36.750 041 12527.48 25.93 55254.70 88888.00 2008-02-10 07:34:36.875 041 12527.42 25.93 55254.70 88888.00 2008-02-10 07:34:37.000 041 12527.42 25.95 55254.68 88888.00 2008-02-10 07:34:37.125 041 12527.45 25.98 55254.68 88888.00 2008-02-10 07:34:37.250 041 12527.40 26.00 55254.65 88888.00 2008-02-10 07:34:37.375 041 12527.38 26.05 55254.65 88888.00 2008-02-10 07:34:37.500 041 12527.35 26.12 55254.65 88888.00 2008-02-10 07:34:37.625 041 12527.45 26.12 55254.65 88888.00 2008-02-10 07:34:37.750 041 12527.55 26.18 55254.68 88888.00 2008-02-10 07:34:37.875 041 12527.52 26.30 55254.70 88888.00 2008-02-10 07:34:38.000 041 12527.45 26.30 55254.68 88888.00 2008-02-10 07:34:38.125 041 12527.38 26.23 55254.68 88888.00 2008-02-10 07:34:38.250 041 12527.35 26.23 55254.65 88888.00 2008-02-10 07:34:38.375 041 12527.35 26.23 55254.62 88888.00 2008-02-10 07:34:38.500 041 12527.35 26.25 55254.65 88888.00 2008-02-10 07:34:38.625 041 12527.38 26.25 55254.68 88888.00 2008-02-10 07:34:38.750 041 12527.35 26.27 55254.68 88888.00 2008-02-10 07:34:38.875 041 12527.35 26.25 55254.65 88888.00 2008-02-10 07:34:39.000 041 12527.38 26.32 55254.65 88888.00 2008-02-10 07:34:39.125 041 12527.40 26.45 55254.75 88888.00 2008-02-10 07:34:39.250 041 12527.35 26.48 55254.72 88888.00 2008-02-10 07:34:39.375 041 12527.38 26.50 55254.70 88888.00 2008-02-10 07:34:39.500 041 12527.48 26.52 55254.70 88888.00 2008-02-10 07:34:39.625 041 12527.55 26.55 55254.68 88888.00 2008-02-10 07:34:39.750 041 12527.48 26.52 55254.68 88888.00 2008-02-10 07:34:39.875 041 12527.40 26.55 55254.68 88888.00 2008-02-10 07:34:40.000 041 12527.50 26.60 55254.68 88888.00 2008-02-10 07:34:40.125 041 12527.45 26.62 55254.68 88888.00 2008-02-10 07:34:40.250 041 12527.42 26.68 55254.72 88888.00 2008-02-10 07:34:40.375 041 12527.42 26.73 55254.75 88888.00 2008-02-10 07:34:40.500 041 12527.42 26.77 55254.72 88888.00 2008-02-10 07:34:40.625 041 12527.42 26.80 55254.70 88888.00 2008-02-10 07:34:40.750 041 12527.38 26.77 55254.72 88888.00 2008-02-10 07:34:40.875 041 12527.38 26.75 55254.72 88888.00 2008-02-10 07:34:41.000 041 12527.38 26.73 55254.68 88888.00 2008-02-10 07:34:41.125 041 12527.38 26.73 55254.68 88888.00 2008-02-10 07:34:41.250 041 12527.35 26.85 55254.72 88888.00 2008-02-10 07:34:41.375 041 12527.35 26.88 55254.72 88888.00 2008-02-10 07:34:41.500 041 12527.35 26.93 55254.75 88888.00 2008-02-10 07:34:41.625 041 12527.35 26.90 55254.68 88888.00 2008-02-10 07:34:41.750 041 12527.42 26.93 55254.68 88888.00 2008-02-10 07:34:41.875 041 12527.40 26.98 55254.70 88888.00 2008-02-10 07:34:42.000 041 12527.27 26.95 55254.70 88888.00 2008-02-10 07:34:42.125 041 12527.25 26.98 55254.72 88888.00 2008-02-10 07:34:42.250 041 12527.30 27.07 55254.72 88888.00 2008-02-10 07:34:42.375 041 12527.42 27.12 55254.70 88888.00 2008-02-10 07:34:42.500 041 12527.45 27.07 55254.70 88888.00 2008-02-10 07:34:42.625 041 12527.38 27.07 55254.72 88888.00 2008-02-10 07:34:42.750 041 12527.33 27.07 55254.70 88888.00 2008-02-10 07:34:42.875 041 12527.35 27.12 55254.68 88888.00 2008-02-10 07:34:43.000 041 12527.30 27.10 55254.65 88888.00 2008-02-10 07:34:43.125 041 12527.25 27.15 55254.65 88888.00 2008-02-10 07:34:43.250 041 12527.20 27.20 55254.65 88888.00 2008-02-10 07:34:43.375 041 12527.25 27.25 55254.70 88888.00 2008-02-10 07:34:43.500 041 12527.30 27.23 55254.68 88888.00 2008-02-10 07:34:43.625 041 12527.35 27.25 55254.72 88888.00 2008-02-10 07:34:43.750 041 12527.30 27.30 55254.70 88888.00 2008-02-10 07:34:43.875 041 12527.30 27.27 55254.68 88888.00 2008-02-10 07:34:44.000 041 12527.42 27.30 55254.68 88888.00 2008-02-10 07:34:44.125 041 12527.50 27.35 55254.70 88888.00 2008-02-10 07:34:44.250 041 12527.50 27.40 55254.70 88888.00 2008-02-10 07:34:44.375 041 12527.48 27.40 55254.68 88888.00 2008-02-10 07:34:44.500 041 12527.45 27.38 55254.68 88888.00 2008-02-10 07:34:44.625 041 12527.45 27.43 55254.68 88888.00 2008-02-10 07:34:44.750 041 12527.40 27.40 55254.65 88888.00 2008-02-10 07:34:44.875 041 12527.40 27.45 55254.68 88888.00 2008-02-10 07:34:45.000 041 12527.50 27.52 55254.68 88888.00 2008-02-10 07:34:45.125 041 12527.50 27.52 55254.70 88888.00 2008-02-10 07:34:45.250 041 12527.40 27.50 55254.68 88888.00 2008-02-10 07:34:45.375 041 12527.48 27.45 55254.65 88888.00 2008-02-10 07:34:45.500 041 12527.50 27.45 55254.62 88888.00 2008-02-10 07:34:45.625 041 12527.55 27.52 55254.62 88888.00 2008-02-10 07:34:45.750 041 12527.55 27.57 55254.68 88888.00 2008-02-10 07:34:45.875 041 12527.55 27.57 55254.70 88888.00 2008-02-10 07:34:46.000 041 12527.55 27.60 55254.68 88888.00 2008-02-10 07:34:46.125 041 12527.60 27.60 55254.68 88888.00 2008-02-10 07:34:46.250 041 12527.60 27.60 55254.68 88888.00 2008-02-10 07:34:46.375 041 12527.62 27.62 55254.65 88888.00 2008-02-10 07:34:46.500 041 12527.62 27.70 55254.68 88888.00 2008-02-10 07:34:46.625 041 12527.62 27.75 55254.68 88888.00 2008-02-10 07:34:46.750 041 12527.70 27.77 55254.65 88888.00 2008-02-10 07:34:46.875 041 12527.65 27.77 55254.65 88888.00 2008-02-10 07:34:47.000 041 12527.62 27.75 55254.65 88888.00 2008-02-10 07:34:47.125 041 12527.58 27.70 55254.68 88888.00 2008-02-10 07:34:47.250 041 12527.62 27.77 55254.68 88888.00 2008-02-10 07:34:47.375 041 12527.67 27.88 55254.68 88888.00 2008-02-10 07:34:47.500 041 12527.62 27.88 55254.65 88888.00 2008-02-10 07:34:47.625 041 12527.62 27.80 55254.65 88888.00 2008-02-10 07:34:47.750 041 12527.70 27.88 55254.65 88888.00 2008-02-10 07:34:47.875 041 12527.77 27.93 55254.68 88888.00 2008-02-10 07:34:48.000 041 12527.70 27.93 55254.65 88888.00 2008-02-10 07:34:48.125 041 12527.70 27.90 55254.62 88888.00 2008-02-10 07:34:48.250 041 12527.75 27.88 55254.68 88888.00 2008-02-10 07:34:48.375 041 12527.80 27.90 55254.65 88888.00 2008-02-10 07:34:48.500 041 12527.77 27.88 55254.62 88888.00 2008-02-10 07:34:48.625 041 12527.70 27.88 55254.57 88888.00 2008-02-10 07:34:48.750 041 12527.77 27.88 55254.57 88888.00 2008-02-10 07:34:48.875 041 12527.85 27.93 55254.60 88888.00 2008-02-10 07:34:49.000 041 12527.95 27.95 55254.60 88888.00 2008-02-10 07:34:49.125 041 12527.88 28.00 55254.65 88888.00 2008-02-10 07:34:49.250 041 12527.83 28.02 55254.62 88888.00 2008-02-10 07:34:49.375 041 12527.88 28.10 55254.62 88888.00 2008-02-10 07:34:49.500 041 12527.90 28.10 55254.60 88888.00 2008-02-10 07:34:49.625 041 12527.85 28.10 55254.60 88888.00 2008-02-10 07:34:49.750 041 12527.83 28.05 55254.60 88888.00 2008-02-10 07:34:49.875 041 12527.92 28.12 55254.62 88888.00 2008-02-10 07:34:50.000 041 12527.92 28.07 55254.60 88888.00 2008-02-10 07:34:50.125 041 12527.85 28.02 55254.57 88888.00 2008-02-10 07:34:50.250 041 12527.83 28.02 55254.60 88888.00 2008-02-10 07:34:50.375 041 12527.90 28.00 55254.57 88888.00 2008-02-10 07:34:50.500 041 12527.98 28.05 55254.57 88888.00 2008-02-10 07:34:50.625 041 12528.02 28.12 55254.57 88888.00 2008-02-10 07:34:50.750 041 12528.00 28.18 55254.53 88888.00 2008-02-10 07:34:50.875 041 12527.95 28.10 55254.53 88888.00 2008-02-10 07:34:51.000 041 12527.92 28.10 55254.55 88888.00 2008-02-10 07:34:51.125 041 12527.95 28.15 55254.55 88888.00 2008-02-10 07:34:51.250 041 12527.98 28.12 55254.53 88888.00 2008-02-10 07:34:51.375 041 12527.95 28.18 55254.53 88888.00 2008-02-10 07:34:51.500 041 12527.95 28.20 55254.55 88888.00 2008-02-10 07:34:51.625 041 12528.00 28.27 55254.55 88888.00 2008-02-10 07:34:51.750 041 12528.05 28.27 55254.53 88888.00 2008-02-10 07:34:51.875 041 12528.08 28.25 55254.53 88888.00 2008-02-10 07:34:52.000 041 12528.12 28.25 55254.53 88888.00 2008-02-10 07:34:52.125 041 12528.08 28.18 55254.50 88888.00 2008-02-10 07:34:52.250 041 12528.05 28.12 55254.47 88888.00 2008-02-10 07:34:52.375 041 12528.10 28.15 55254.50 88888.00 2008-02-10 07:34:52.500 041 12528.15 28.25 55254.55 88888.00 2008-02-10 07:34:52.625 041 12528.17 28.30 55254.55 88888.00 2008-02-10 07:34:52.750 041 12528.15 28.20 55254.50 88888.00 2008-02-10 07:34:52.875 041 12528.20 28.18 55254.53 88888.00 2008-02-10 07:34:53.000 041 12528.23 28.27 55254.55 88888.00 2008-02-10 07:34:53.125 041 12528.23 28.35 55254.57 88888.00 2008-02-10 07:34:53.250 041 12528.25 28.35 55254.53 88888.00 2008-02-10 07:34:53.375 041 12528.25 28.32 55254.50 88888.00 2008-02-10 07:34:53.500 041 12528.25 28.25 55254.47 88888.00 2008-02-10 07:34:53.625 041 12528.30 28.27 55254.50 88888.00 2008-02-10 07:34:53.750 041 12528.38 28.35 55254.50 88888.00 2008-02-10 07:34:53.875 041 12528.40 28.38 55254.47 88888.00 2008-02-10 07:34:54.000 041 12528.40 28.40 55254.45 88888.00 2008-02-10 07:34:54.125 041 12528.40 28.40 55254.45 88888.00 2008-02-10 07:34:54.250 041 12528.38 28.35 55254.45 88888.00 2008-02-10 07:34:54.375 041 12528.42 28.38 55254.45 88888.00 2008-02-10 07:34:54.500 041 12528.40 28.38 55254.47 88888.00 2008-02-10 07:34:54.625 041 12528.42 28.38 55254.47 88888.00 2008-02-10 07:34:54.750 041 12528.40 28.40 55254.47 88888.00 2008-02-10 07:34:54.875 041 12528.40 28.40 55254.45 88888.00 2008-02-10 07:34:55.000 041 12528.45 28.38 55254.50 88888.00 2008-02-10 07:34:55.125 041 12528.50 28.38 55254.47 88888.00 2008-02-10 07:34:55.250 041 12528.45 28.38 55254.47 88888.00 2008-02-10 07:34:55.375 041 12528.50 28.43 55254.47 88888.00 2008-02-10 07:34:55.500 041 12528.45 28.40 55254.45 88888.00 2008-02-10 07:34:55.625 041 12528.48 28.40 55254.45 88888.00 2008-02-10 07:34:55.750 041 12528.55 28.43 55254.43 88888.00 2008-02-10 07:34:55.875 041 12528.65 28.48 55254.43 88888.00 2008-02-10 07:34:56.000 041 12528.73 28.50 55254.43 88888.00 2008-02-10 07:34:56.125 041 12528.77 28.52 55254.43 88888.00 2008-02-10 07:34:56.250 041 12528.80 28.50 55254.43 88888.00 2008-02-10 07:34:56.375 041 12528.85 28.55 55254.43 88888.00 2008-02-10 07:34:56.500 041 12528.85 28.55 55254.43 88888.00 2008-02-10 07:34:56.625 041 12528.80 28.57 55254.45 88888.00 2008-02-10 07:34:56.750 041 12528.80 28.52 55254.43 88888.00 2008-02-10 07:34:56.875 041 12528.70 28.45 55254.45 88888.00 2008-02-10 07:34:57.000 041 12528.80 28.48 55254.47 88888.00 2008-02-10 07:34:57.125 041 12528.83 28.52 55254.45 88888.00 2008-02-10 07:34:57.250 041 12528.75 28.52 55254.43 88888.00 2008-02-10 07:34:57.375 041 12528.75 28.50 55254.43 88888.00 2008-02-10 07:34:57.500 041 12528.83 28.52 55254.43 88888.00 2008-02-10 07:34:57.625 041 12528.77 28.48 55254.40 88888.00 2008-02-10 07:34:57.750 041 12528.77 28.48 55254.40 88888.00 2008-02-10 07:34:57.875 041 12528.90 28.55 55254.43 88888.00 2008-02-10 07:34:58.000 041 12528.98 28.57 55254.43 88888.00 2008-02-10 07:34:58.125 041 12528.98 28.55 55254.40 88888.00 2008-02-10 07:34:58.250 041 12528.95 28.55 55254.40 88888.00 2008-02-10 07:34:58.375 041 12529.08 28.62 55254.43 88888.00 2008-02-10 07:34:58.500 041 12529.15 28.62 55254.38 88888.00 2008-02-10 07:34:58.625 041 12529.12 28.65 55254.38 88888.00 2008-02-10 07:34:58.750 041 12529.12 28.68 55254.43 88888.00 2008-02-10 07:34:58.875 041 12529.10 28.68 55254.43 88888.00 2008-02-10 07:34:59.000 041 12529.08 28.68 55254.40 88888.00 2008-02-10 07:34:59.125 041 12529.08 28.70 55254.45 88888.00 2008-02-10 07:34:59.250 041 12529.00 28.70 55254.50 88888.00 2008-02-10 07:34:59.375 041 12529.02 28.75 55254.50 88888.00 2008-02-10 07:34:59.500 041 12529.05 28.65 55254.43 88888.00 2008-02-10 07:34:59.625 041 12529.15 28.65 55254.43 88888.00 2008-02-10 07:34:59.750 041 12529.20 28.68 55254.43 88888.00 2008-02-10 07:34:59.875 041 12529.17 28.65 55254.43 88888.00 2008-02-10 07:35:00.000 041 12529.17 28.68 55254.43 88888.00 2008-02-10 07:35:00.125 041 12529.23 28.65 55254.43 88888.00 2008-02-10 07:35:00.250 041 12529.17 28.65 55254.43 88888.00 2008-02-10 07:35:00.375 041 12529.15 28.68 55254.45 88888.00 2008-02-10 07:35:00.500 041 12529.20 28.73 55254.45 88888.00 2008-02-10 07:35:00.625 041 12529.20 28.73 55254.40 88888.00 2008-02-10 07:35:00.750 041 12529.23 28.73 55254.43 88888.00 2008-02-10 07:35:00.875 041 12529.23 28.75 55254.40 88888.00 2008-02-10 07:35:01.000 041 12529.25 28.77 55254.38 88888.00 2008-02-10 07:35:01.125 041 12529.20 28.75 55254.38 88888.00 2008-02-10 07:35:01.250 041 12529.12 28.80 55254.40 88888.00 2008-02-10 07:35:01.375 041 12529.25 28.82 55254.43 88888.00 2008-02-10 07:35:01.500 041 12529.33 28.80 55254.45 88888.00 2008-02-10 07:35:01.625 041 12529.30 28.75 55254.45 88888.00 2008-02-10 07:35:01.750 041 12529.25 28.62 55254.43 88888.00 2008-02-10 07:35:01.875 041 12529.23 28.60 55254.43 88888.00 2008-02-10 07:35:02.000 041 12529.23 28.65 55254.43 88888.00 2008-02-10 07:35:02.125 041 12529.25 28.65 55254.45 88888.00 2008-02-10 07:35:02.250 041 12529.30 28.65 55254.43 88888.00 2008-02-10 07:35:02.375 041 12529.35 28.68 55254.43 88888.00 2008-02-10 07:35:02.500 041 12529.40 28.70 55254.45 88888.00 2008-02-10 07:35:02.625 041 12529.40 28.68 55254.45 88888.00 2008-02-10 07:35:02.750 041 12529.42 28.68 55254.45 88888.00 2008-02-10 07:35:02.875 041 12529.48 28.80 55254.45 88888.00 2008-02-10 07:35:03.000 041 12529.48 28.77 55254.43 88888.00 2008-02-10 07:35:03.125 041 12529.45 28.75 55254.43 88888.00 2008-02-10 07:35:03.250 041 12529.40 28.75 55254.45 88888.00 2008-02-10 07:35:03.375 041 12529.42 28.75 55254.43 88888.00 2008-02-10 07:35:03.500 041 12529.42 28.75 55254.43 88888.00 2008-02-10 07:35:03.625 041 12529.38 28.75 55254.45 88888.00 2008-02-10 07:35:03.750 041 12529.38 28.75 55254.50 88888.00 2008-02-10 07:35:03.875 041 12529.38 28.73 55254.50 88888.00 2008-02-10 07:35:04.000 041 12529.38 28.70 55254.47 88888.00 2008-02-10 07:35:04.125 041 12529.38 28.60 55254.47 88888.00 2008-02-10 07:35:04.250 041 12529.40 28.62 55254.45 88888.00 2008-02-10 07:35:04.375 041 12529.45 28.65 55254.45 88888.00 2008-02-10 07:35:04.500 041 12529.50 28.73 55254.47 88888.00 2008-02-10 07:35:04.625 041 12529.50 28.75 55254.50 88888.00 2008-02-10 07:35:04.750 041 12529.52 28.77 55254.53 88888.00 2008-02-10 07:35:04.875 041 12529.58 28.77 55254.53 88888.00 2008-02-10 07:35:05.000 041 12529.50 28.77 55254.47 88888.00 2008-02-10 07:35:05.125 041 12529.45 28.80 55254.50 88888.00 2008-02-10 07:35:05.250 041 12529.38 28.73 55254.45 88888.00 2008-02-10 07:35:05.375 041 12529.35 28.70 55254.43 88888.00 2008-02-10 07:35:05.500 041 12529.45 28.73 55254.50 88888.00 2008-02-10 07:35:05.625 041 12529.48 28.77 55254.50 88888.00 2008-02-10 07:35:05.750 041 12529.52 28.77 55254.47 88888.00 2008-02-10 07:35:05.875 041 12529.52 28.75 55254.47 88888.00 2008-02-10 07:35:06.000 041 12529.50 28.75 55254.50 88888.00 2008-02-10 07:35:06.125 041 12529.42 28.75 55254.53 88888.00 2008-02-10 07:35:06.250 041 12529.45 28.75 55254.57 88888.00 2008-02-10 07:35:06.375 041 12529.50 28.77 55254.55 88888.00 2008-02-10 07:35:06.500 041 12529.48 28.70 55254.53 88888.00 2008-02-10 07:35:06.625 041 12529.40 28.68 55254.53 88888.00 2008-02-10 07:35:06.750 041 12529.48 28.73 55254.55 88888.00 2008-02-10 07:35:06.875 041 12529.58 28.75 55254.55 88888.00 2008-02-10 07:35:07.000 041 12529.60 28.75 55254.55 88888.00 2008-02-10 07:35:07.125 041 12529.55 28.75 55254.55 88888.00 2008-02-10 07:35:07.250 041 12529.52 28.73 55254.57 88888.00 2008-02-10 07:35:07.375 041 12529.55 28.77 55254.60 88888.00 2008-02-10 07:35:07.500 041 12529.55 28.82 55254.60 88888.00 2008-02-10 07:35:07.625 041 12529.62 28.82 55254.57 88888.00 2008-02-10 07:35:07.750 041 12529.60 28.85 55254.57 88888.00 2008-02-10 07:35:07.875 041 12529.52 28.80 55254.57 88888.00 2008-02-10 07:35:08.000 041 12529.55 28.77 55254.60 88888.00 2008-02-10 07:35:08.125 041 12529.45 28.70 55254.62 88888.00 2008-02-10 07:35:08.250 041 12529.38 28.70 55254.62 88888.00 2008-02-10 07:35:08.375 041 12529.40 28.73 55254.60 88888.00 2008-02-10 07:35:08.500 041 12529.45 28.70 55254.65 88888.00 2008-02-10 07:35:08.625 041 12529.42 28.68 55254.62 88888.00 2008-02-10 07:35:08.750 041 12529.42 28.68 55254.60 88888.00 2008-02-10 07:35:08.875 041 12529.42 28.70 55254.57 88888.00 2008-02-10 07:35:09.000 041 12529.42 28.70 55254.60 88888.00 2008-02-10 07:35:09.125 041 12529.50 28.75 55254.62 88888.00 2008-02-10 07:35:09.250 041 12529.55 28.77 55254.65 88888.00 2008-02-10 07:35:09.375 041 12529.60 28.77 55254.60 88888.00 2008-02-10 07:35:09.500 041 12529.62 28.70 55254.60 88888.00 2008-02-10 07:35:09.625 041 12529.67 28.73 55254.60 88888.00 2008-02-10 07:35:09.750 041 12529.62 28.73 55254.60 88888.00 2008-02-10 07:35:09.875 041 12529.60 28.77 55254.62 88888.00 2008-02-10 07:35:10.000 041 12529.58 28.77 55254.62 88888.00 2008-02-10 07:35:10.125 041 12529.60 28.80 55254.65 88888.00 2008-02-10 07:35:10.250 041 12529.58 28.77 55254.65 88888.00 2008-02-10 07:35:10.375 041 12529.60 28.75 55254.62 88888.00 2008-02-10 07:35:10.500 041 12529.62 28.75 55254.65 88888.00 2008-02-10 07:35:10.625 041 12529.65 28.75 55254.65 88888.00 2008-02-10 07:35:10.750 041 12529.60 28.70 55254.65 88888.00 2008-02-10 07:35:10.875 041 12529.48 28.68 55254.68 88888.00 2008-02-10 07:35:11.000 041 12529.42 28.73 55254.68 88888.00 2008-02-10 07:35:11.125 041 12529.45 28.73 55254.68 88888.00 2008-02-10 07:35:11.250 041 12529.40 28.68 55254.65 88888.00 2008-02-10 07:35:11.375 041 12529.42 28.68 55254.60 88888.00 2008-02-10 07:35:11.500 041 12529.52 28.75 55254.60 88888.00 2008-02-10 07:35:11.625 041 12529.62 28.77 55254.62 88888.00 2008-02-10 07:35:11.750 041 12529.62 28.77 55254.65 88888.00 2008-02-10 07:35:11.875 041 12529.65 28.80 55254.65 88888.00 2008-02-10 07:35:12.000 041 12529.58 28.77 55254.62 88888.00 2008-02-10 07:35:12.125 041 12529.55 28.80 55254.62 88888.00 2008-02-10 07:35:12.250 041 12529.52 28.80 55254.65 88888.00 2008-02-10 07:35:12.375 041 12529.55 28.75 55254.62 88888.00 2008-02-10 07:35:12.500 041 12529.55 28.77 55254.65 88888.00 2008-02-10 07:35:12.625 041 12529.67 28.75 55254.65 88888.00 2008-02-10 07:35:12.750 041 12529.70 28.70 55254.65 88888.00 2008-02-10 07:35:12.875 041 12529.65 28.73 55254.65 88888.00 2008-02-10 07:35:13.000 041 12529.60 28.73 55254.68 88888.00 2008-02-10 07:35:13.125 041 12529.58 28.73 55254.68 88888.00 2008-02-10 07:35:13.250 041 12529.48 28.70 55254.68 88888.00 2008-02-10 07:35:13.375 041 12529.52 28.73 55254.68 88888.00 2008-02-10 07:35:13.500 041 12529.58 28.75 55254.68 88888.00 2008-02-10 07:35:13.625 041 12529.60 28.75 55254.68 88888.00 2008-02-10 07:35:13.750 041 12529.60 28.73 55254.68 88888.00 2008-02-10 07:35:13.875 041 12529.65 28.80 55254.68 88888.00 2008-02-10 07:35:14.000 041 12529.70 28.82 55254.68 88888.00 2008-02-10 07:35:14.125 041 12529.83 28.90 55254.75 88888.00 2008-02-10 07:35:14.250 041 12529.77 28.85 55254.72 88888.00 2008-02-10 07:35:14.375 041 12529.67 28.80 55254.70 88888.00 2008-02-10 07:35:14.500 041 12529.65 28.82 55254.68 88888.00 2008-02-10 07:35:14.625 041 12529.62 28.82 55254.65 88888.00 2008-02-10 07:35:14.750 041 12529.62 28.85 55254.72 88888.00 2008-02-10 07:35:14.875 041 12529.65 28.85 55254.75 88888.00 2008-02-10 07:35:15.000 041 12529.62 28.88 55254.75 88888.00 2008-02-10 07:35:15.125 041 12529.60 28.88 55254.75 88888.00 2008-02-10 07:35:15.250 041 12529.55 28.82 55254.75 88888.00 2008-02-10 07:35:15.375 041 12529.55 28.82 55254.72 88888.00 2008-02-10 07:35:15.500 041 12529.52 28.77 55254.72 88888.00 2008-02-10 07:35:15.625 041 12529.58 28.85 55254.72 88888.00 2008-02-10 07:35:15.750 041 12529.60 28.85 55254.75 88888.00 2008-02-10 07:35:15.875 041 12529.65 28.90 55254.75 88888.00 2008-02-10 07:35:16.000 041 12529.70 28.90 55254.75 88888.00 2008-02-10 07:35:16.125 041 12529.67 28.93 55254.78 88888.00 2008-02-10 07:35:16.250 041 12529.67 29.00 55254.80 88888.00 2008-02-10 07:35:16.375 041 12529.65 29.02 55254.78 88888.00 2008-02-10 07:35:16.500 041 12529.58 29.02 55254.80 88888.00 2008-02-10 07:35:16.625 041 12529.60 29.00 55254.80 88888.00 2008-02-10 07:35:16.750 041 12529.58 28.98 55254.82 88888.00 2008-02-10 07:35:16.875 041 12529.58 28.90 55254.80 88888.00 2008-02-10 07:35:17.000 041 12529.62 28.95 55254.80 88888.00 2008-02-10 07:35:17.125 041 12529.65 28.98 55254.80 88888.00 2008-02-10 07:35:17.250 041 12529.58 28.95 55254.80 88888.00 2008-02-10 07:35:17.375 041 12529.58 28.98 55254.80 88888.00 2008-02-10 07:35:17.500 041 12529.62 29.00 55254.82 88888.00 2008-02-10 07:35:17.625 041 12529.62 29.05 55254.80 88888.00 2008-02-10 07:35:17.750 041 12529.55 29.05 55254.80 88888.00 2008-02-10 07:35:17.875 041 12529.55 29.07 55254.82 88888.00 2008-02-10 07:35:18.000 041 12529.62 29.10 55254.82 88888.00 2008-02-10 07:35:18.125 041 12529.62 29.10 55254.85 88888.00 2008-02-10 07:35:18.250 041 12529.55 29.10 55254.85 88888.00 2008-02-10 07:35:18.375 041 12529.52 29.15 55254.82 88888.00 2008-02-10 07:35:18.500 041 12529.50 29.10 55254.85 88888.00 2008-02-10 07:35:18.625 041 12529.52 29.10 55254.88 88888.00 2008-02-10 07:35:18.750 041 12529.42 29.12 55254.90 88888.00 2008-02-10 07:35:18.875 041 12529.40 29.12 55254.88 88888.00 2008-02-10 07:35:19.000 041 12529.52 29.15 55254.90 88888.00 2008-02-10 07:35:19.125 041 12529.45 29.05 55254.90 88888.00 2008-02-10 07:35:19.250 041 12529.48 29.07 55254.88 88888.00 2008-02-10 07:35:19.375 041 12529.55 29.10 55254.88 88888.00 2008-02-10 07:35:19.500 041 12529.48 29.12 55254.90 88888.00 2008-02-10 07:35:19.625 041 12529.52 29.23 55254.93 88888.00 2008-02-10 07:35:19.750 041 12529.55 29.25 55254.93 88888.00 2008-02-10 07:35:19.875 041 12529.50 29.20 55254.88 88888.00 2008-02-10 07:35:20.000 041 12529.48 29.25 55254.88 88888.00 2008-02-10 07:35:20.125 041 12529.45 29.27 55254.90 88888.00 2008-02-10 07:35:20.250 041 12529.48 29.25 55254.88 88888.00 2008-02-10 07:35:20.375 041 12529.52 29.27 55254.90 88888.00 2008-02-10 07:35:20.500 041 12529.45 29.32 55254.93 88888.00 2008-02-10 07:35:20.625 041 12529.42 29.38 55254.97 88888.00 2008-02-10 07:35:20.750 041 12529.48 29.38 55254.97 88888.00 2008-02-10 07:35:20.875 041 12529.48 29.32 55254.97 88888.00 2008-02-10 07:35:21.000 041 12529.45 29.27 55254.97 88888.00 2008-02-10 07:35:21.125 041 12529.42 29.30 55254.97 88888.00 2008-02-10 07:35:21.250 041 12529.42 29.30 55254.97 88888.00 2008-02-10 07:35:21.375 041 12529.48 29.38 55254.97 88888.00 2008-02-10 07:35:21.500 041 12529.45 29.32 55254.95 88888.00 2008-02-10 07:35:21.625 041 12529.35 29.27 55255.00 88888.00 2008-02-10 07:35:21.750 041 12529.35 29.25 55254.97 88888.00 2008-02-10 07:35:21.875 041 12529.45 29.32 55254.97 88888.00 2008-02-10 07:35:22.000 041 12529.48 29.38 55254.97 88888.00 2008-02-10 07:35:22.125 041 12529.38 29.43 55255.03 88888.00 2008-02-10 07:35:22.250 041 12529.35 29.40 55255.03 88888.00 2008-02-10 07:35:22.375 041 12529.33 29.40 55255.03 88888.00 2008-02-10 07:35:22.500 041 12529.33 29.43 55255.03 88888.00 2008-02-10 07:35:22.625 041 12529.27 29.43 55255.03 88888.00 2008-02-10 07:35:22.750 041 12529.30 29.45 55255.00 88888.00 2008-02-10 07:35:22.875 041 12529.33 29.43 55255.03 88888.00 2008-02-10 07:35:23.000 041 12529.38 29.40 55255.03 88888.00 2008-02-10 07:35:23.125 041 12529.42 29.45 55255.05 88888.00 2008-02-10 07:35:23.250 041 12529.35 29.43 55255.03 88888.00 2008-02-10 07:35:23.375 041 12529.25 29.38 55255.00 88888.00 2008-02-10 07:35:23.500 041 12529.30 29.40 55255.05 88888.00 2008-02-10 07:35:23.625 041 12529.33 29.45 55255.05 88888.00 2008-02-10 07:35:23.750 041 12529.38 29.50 55255.05 88888.00 2008-02-10 07:35:23.875 041 12529.30 29.52 55255.05 88888.00 2008-02-10 07:35:24.000 041 12529.35 29.52 55255.05 88888.00 2008-02-10 07:35:24.125 041 12529.40 29.55 55255.05 88888.00 2008-02-10 07:35:24.250 041 12529.48 29.57 55255.07 88888.00 2008-02-10 07:35:24.375 041 12529.42 29.62 55255.10 88888.00 2008-02-10 07:35:24.500 041 12529.33 29.62 55255.10 88888.00 2008-02-10 07:35:24.625 041 12529.33 29.55 55255.05 88888.00 2008-02-10 07:35:24.750 041 12529.35 29.52 55255.05 88888.00 2008-02-10 07:35:24.875 041 12529.42 29.57 55255.07 88888.00 2008-02-10 07:35:25.000 041 12529.42 29.60 55255.07 88888.00 2008-02-10 07:35:25.125 041 12529.38 29.57 55255.07 88888.00 2008-02-10 07:35:25.250 041 12529.35 29.55 55255.07 88888.00 2008-02-10 07:35:25.375 041 12529.35 29.55 55255.10 88888.00 2008-02-10 07:35:25.500 041 12529.35 29.60 55255.10 88888.00 2008-02-10 07:35:25.625 041 12529.35 29.60 55255.07 88888.00 2008-02-10 07:35:25.750 041 12529.30 29.62 55255.10 88888.00 2008-02-10 07:35:25.875 041 12529.30 29.65 55255.07 88888.00 2008-02-10 07:35:26.000 041 12529.30 29.62 55255.10 88888.00 2008-02-10 07:35:26.125 041 12529.33 29.65 55255.10 88888.00 2008-02-10 07:35:26.250 041 12529.40 29.70 55255.12 88888.00 2008-02-10 07:35:26.375 041 12529.33 29.70 55255.10 88888.00 2008-02-10 07:35:26.500 041 12529.27 29.62 55255.10 88888.00 2008-02-10 07:35:26.625 041 12529.33 29.62 55255.12 88888.00 2008-02-10 07:35:26.750 041 12529.40 29.62 55255.12 88888.00 2008-02-10 07:35:26.875 041 12529.38 29.65 55255.12 88888.00 2008-02-10 07:35:27.000 041 12529.38 29.68 55255.15 88888.00 2008-02-10 07:35:27.125 041 12529.38 29.68 55255.15 88888.00 2008-02-10 07:35:27.250 041 12529.35 29.62 55255.15 88888.00 2008-02-10 07:35:27.375 041 12529.38 29.65 55255.12 88888.00 2008-02-10 07:35:27.500 041 12529.40 29.65 55255.12 88888.00 2008-02-10 07:35:27.625 041 12529.40 29.70 55255.12 88888.00 2008-02-10 07:35:27.750 041 12529.33 29.73 55255.12 88888.00 2008-02-10 07:35:27.875 041 12529.33 29.73 55255.12 88888.00 2008-02-10 07:35:28.000 041 12529.50 29.77 55255.12 88888.00 2008-02-10 07:35:28.125 041 12529.50 29.75 55255.15 88888.00 2008-02-10 07:35:28.250 041 12529.50 29.75 55255.18 88888.00 2008-02-10 07:35:28.375 041 12529.48 29.75 55255.15 88888.00 2008-02-10 07:35:28.500 041 12529.40 29.73 55255.15 88888.00 2008-02-10 07:35:28.625 041 12529.42 29.77 55255.18 88888.00 2008-02-10 07:35:28.750 041 12529.45 29.77 55255.12 88888.00 2008-02-10 07:35:28.875 041 12529.45 29.77 55255.12 88888.00 2008-02-10 07:35:29.000 041 12529.38 29.73 55255.15 88888.00 2008-02-10 07:35:29.125 041 12529.35 29.77 55255.15 88888.00 2008-02-10 07:35:29.250 041 12529.35 29.82 55255.18 88888.00 2008-02-10 07:35:29.375 041 12529.40 29.88 55255.20 88888.00 2008-02-10 07:35:29.500 041 12529.42 29.90 55255.20 88888.00 2008-02-10 07:35:29.625 041 12529.35 29.85 55255.18 88888.00 2008-02-10 07:35:29.750 041 12529.33 29.90 55255.18 88888.00 2008-02-10 07:35:29.875 041 12529.33 29.90 55255.18 88888.00 2008-02-10 07:35:30.000 041 12529.38 30.00 55255.20 88888.00 2008-02-10 07:35:30.125 041 12529.45 29.93 55255.20 88888.00 2008-02-10 07:35:30.250 041 12529.42 29.88 55255.15 88888.00 2008-02-10 07:35:30.375 041 12529.48 29.93 55255.18 88888.00 2008-02-10 07:35:30.500 041 12529.58 30.00 55255.20 88888.00 2008-02-10 07:35:30.625 041 12529.58 29.93 55255.20 88888.00 2008-02-10 07:35:30.750 041 12529.52 29.90 55255.18 88888.00 2008-02-10 07:35:30.875 041 12529.50 29.90 55255.18 88888.00 2008-02-10 07:35:31.000 041 12529.50 29.98 55255.20 88888.00 2008-02-10 07:35:31.125 041 12529.48 30.02 55255.22 88888.00 2008-02-10 07:35:31.250 041 12529.42 30.02 55255.22 88888.00 2008-02-10 07:35:31.375 041 12529.45 30.05 55255.20 88888.00 2008-02-10 07:35:31.500 041 12529.50 30.02 55255.20 88888.00 2008-02-10 07:35:31.625 041 12529.48 30.05 55255.18 88888.00 2008-02-10 07:35:31.750 041 12529.45 30.05 55255.18 88888.00 2008-02-10 07:35:31.875 041 12529.45 29.98 55255.20 88888.00 2008-02-10 07:35:32.000 041 12529.45 30.02 55255.18 88888.00 2008-02-10 07:35:32.125 041 12529.42 30.07 55255.18 88888.00 2008-02-10 07:35:32.250 041 12529.42 30.05 55255.20 88888.00 2008-02-10 07:35:32.375 041 12529.38 30.02 55255.18 88888.00 2008-02-10 07:35:32.500 041 12529.38 29.95 55255.18 88888.00 2008-02-10 07:35:32.625 041 12529.45 30.07 55255.22 88888.00 2008-02-10 07:35:32.750 041 12529.42 30.15 55255.25 88888.00 2008-02-10 07:35:32.875 041 12529.42 30.18 55255.22 88888.00 2008-02-10 07:35:33.000 041 12529.45 30.23 55255.22 88888.00 2008-02-10 07:35:33.125 041 12529.45 30.20 55255.22 88888.00 2008-02-10 07:35:33.250 041 12529.40 30.20 55255.25 88888.00 2008-02-10 07:35:33.375 041 12529.40 30.20 55255.22 88888.00 2008-02-10 07:35:33.500 041 12529.45 30.25 55255.25 88888.00 2008-02-10 07:35:33.625 041 12529.45 30.25 55255.25 88888.00 2008-02-10 07:35:33.750 041 12529.33 30.23 55255.22 88888.00 2008-02-10 07:35:33.875 041 12529.30 30.23 55255.25 88888.00 2008-02-10 07:35:34.000 041 12529.35 30.25 55255.25 88888.00 2008-02-10 07:35:34.125 041 12529.40 30.25 55255.22 88888.00 2008-02-10 07:35:34.250 041 12529.35 30.25 55255.22 88888.00 2008-02-10 07:35:34.375 041 12529.38 30.25 55255.22 88888.00 2008-02-10 07:35:34.500 041 12529.38 30.25 55255.22 88888.00 2008-02-10 07:35:34.625 041 12529.42 30.27 55255.22 88888.00 2008-02-10 07:35:34.750 041 12529.40 30.23 55255.22 88888.00 2008-02-10 07:35:34.875 041 12529.30 30.23 55255.20 88888.00 2008-02-10 07:35:35.000 041 12529.30 30.30 55255.22 88888.00 2008-02-10 07:35:35.125 041 12529.33 30.35 55255.25 88888.00 2008-02-10 07:35:35.250 041 12529.33 30.38 55255.25 88888.00 2008-02-10 07:35:35.375 041 12529.40 30.40 55255.28 88888.00 2008-02-10 07:35:35.500 041 12529.40 30.40 55255.25 88888.00 2008-02-10 07:35:35.625 041 12529.35 30.40 55255.25 88888.00 2008-02-10 07:35:35.750 041 12529.35 30.38 55255.22 88888.00 2008-02-10 07:35:35.875 041 12529.30 30.40 55255.28 88888.00 2008-02-10 07:35:36.000 041 12529.23 30.38 55255.28 88888.00 2008-02-10 07:35:36.125 041 12529.25 30.35 55255.25 88888.00 2008-02-10 07:35:36.250 041 12529.33 30.38 55255.28 88888.00 2008-02-10 07:35:36.375 041 12529.40 30.38 55255.25 88888.00 2008-02-10 07:35:36.500 041 12529.30 30.32 55255.22 88888.00 2008-02-10 07:35:36.625 041 12529.33 30.40 55255.25 88888.00 2008-02-10 07:35:36.750 041 12529.40 30.45 55255.25 88888.00 2008-02-10 07:35:36.875 041 12529.35 30.45 55255.28 88888.00 2008-02-10 07:35:37.000 041 12529.30 30.48 55255.25 88888.00 2008-02-10 07:35:37.125 041 12529.27 30.50 55255.25 88888.00 2008-02-10 07:35:37.250 041 12529.30 30.55 55255.30 88888.00 2008-02-10 07:35:37.375 041 12529.30 30.57 55255.28 88888.00 2008-02-10 07:35:37.500 041 12529.27 30.55 55255.28 88888.00 2008-02-10 07:35:37.625 041 12529.33 30.57 55255.25 88888.00 2008-02-10 07:35:37.750 041 12529.30 30.52 55255.25 88888.00 2008-02-10 07:35:37.875 041 12529.20 30.52 55255.25 88888.00 2008-02-10 07:35:38.000 041 12529.12 30.43 55255.22 88888.00 2008-02-10 07:35:38.125 041 12529.10 30.43 55255.22 88888.00 2008-02-10 07:35:38.250 041 12529.10 30.45 55255.22 88888.00 2008-02-10 07:35:38.375 041 12529.15 30.48 55255.22 88888.00 2008-02-10 07:35:38.500 041 12529.17 30.43 55255.22 88888.00 2008-02-10 07:35:38.625 041 12529.17 30.45 55255.22 88888.00 2008-02-10 07:35:38.750 041 12529.25 30.50 55255.22 88888.00 2008-02-10 07:35:38.875 041 12529.23 30.52 55255.25 88888.00 2008-02-10 07:35:39.000 041 12529.10 30.52 55255.22 88888.00 2008-02-10 07:35:39.125 041 12529.08 30.57 55255.22 88888.00 2008-02-10 07:35:39.250 041 12529.17 30.60 55255.25 88888.00 2008-02-10 07:35:39.375 041 12529.23 30.68 55255.22 88888.00 2008-02-10 07:35:39.500 041 12529.17 30.65 55255.25 88888.00 2008-02-10 07:35:39.625 041 12529.23 30.60 55255.25 88888.00 2008-02-10 07:35:39.750 041 12529.20 30.60 55255.28 88888.00 2008-02-10 07:35:39.875 041 12529.12 30.52 55255.22 88888.00 2008-02-10 07:35:40.000 041 12529.12 30.55 55255.25 88888.00 2008-02-10 07:35:40.125 041 12529.12 30.57 55255.28 88888.00 2008-02-10 07:35:40.250 041 12529.15 30.50 55255.25 88888.00 2008-02-10 07:35:40.375 041 12529.10 30.48 55255.25 88888.00 2008-02-10 07:35:40.500 041 12529.05 30.50 55255.25 88888.00 2008-02-10 07:35:40.625 041 12529.08 30.57 55255.25 88888.00 2008-02-10 07:35:40.750 041 12529.05 30.60 55255.25 88888.00 2008-02-10 07:35:40.875 041 12529.02 30.60 55255.25 88888.00 2008-02-10 07:35:41.000 041 12528.95 30.55 55255.22 88888.00 2008-02-10 07:35:41.125 041 12528.95 30.60 55255.25 88888.00 2008-02-10 07:35:41.250 041 12528.98 30.62 55255.28 88888.00 2008-02-10 07:35:41.375 041 12529.08 30.65 55255.25 88888.00 2008-02-10 07:35:41.500 041 12529.05 30.65 55255.22 88888.00 2008-02-10 07:35:41.625 041 12529.05 30.60 55255.22 88888.00 2008-02-10 07:35:41.750 041 12529.02 30.62 55255.25 88888.00 2008-02-10 07:35:41.875 041 12528.95 30.62 55255.25 88888.00 2008-02-10 07:35:42.000 041 12529.00 30.65 55255.22 88888.00 2008-02-10 07:35:42.125 041 12529.15 30.73 55255.25 88888.00 2008-02-10 07:35:42.250 041 12529.17 30.73 55255.28 88888.00 2008-02-10 07:35:42.375 041 12529.15 30.70 55255.28 88888.00 2008-02-10 07:35:42.500 041 12529.02 30.62 55255.22 88888.00 2008-02-10 07:35:42.625 041 12529.02 30.57 55255.22 88888.00 2008-02-10 07:35:42.750 041 12529.08 30.60 55255.22 88888.00 2008-02-10 07:35:42.875 041 12529.15 30.65 55255.25 88888.00 2008-02-10 07:35:43.000 041 12529.15 30.65 55255.25 88888.00 2008-02-10 07:35:43.125 041 12529.05 30.62 55255.22 88888.00 2008-02-10 07:35:43.250 041 12529.08 30.68 55255.25 88888.00 2008-02-10 07:35:43.375 041 12529.02 30.70 55255.25 88888.00 2008-02-10 07:35:43.500 041 12528.98 30.70 55255.28 88888.00 2008-02-10 07:35:43.625 041 12528.95 30.70 55255.22 88888.00 2008-02-10 07:35:43.750 041 12528.92 30.65 55255.22 88888.00 2008-02-10 07:35:43.875 041 12528.92 30.70 55255.22 88888.00 2008-02-10 07:35:44.000 041 12528.98 30.73 55255.22 88888.00 2008-02-10 07:35:44.125 041 12528.98 30.70 55255.22 88888.00 2008-02-10 07:35:44.250 041 12528.95 30.68 55255.25 88888.00 2008-02-10 07:35:44.375 041 12528.98 30.65 55255.22 88888.00 2008-02-10 07:35:44.500 041 12528.98 30.68 55255.25 88888.00 2008-02-10 07:35:44.625 041 12528.90 30.62 55255.22 88888.00 2008-02-10 07:35:44.750 041 12528.92 30.65 55255.22 88888.00 2008-02-10 07:35:44.875 041 12528.95 30.70 55255.22 88888.00 2008-02-10 07:35:45.000 041 12528.90 30.68 55255.22 88888.00 2008-02-10 07:35:45.125 041 12528.88 30.70 55255.20 88888.00 2008-02-10 07:35:45.250 041 12528.85 30.70 55255.22 88888.00 2008-02-10 07:35:45.375 041 12528.90 30.77 55255.22 88888.00 2008-02-10 07:35:45.500 041 12528.88 30.75 55255.20 88888.00 2008-02-10 07:35:45.625 041 12528.80 30.73 55255.22 88888.00 2008-02-10 07:35:45.750 041 12528.83 30.73 55255.22 88888.00 2008-02-10 07:35:45.875 041 12528.92 30.75 55255.22 88888.00 2008-02-10 07:35:46.000 041 12528.90 30.73 55255.25 88888.00 2008-02-10 07:35:46.125 041 12528.88 30.70 55255.20 88888.00 2008-02-10 07:35:46.250 041 12528.92 30.70 55255.22 88888.00 2008-02-10 07:35:46.375 041 12528.95 30.70 55255.20 88888.00 2008-02-10 07:35:46.500 041 12528.90 30.65 55255.20 88888.00 2008-02-10 07:35:46.625 041 12528.92 30.75 55255.22 88888.00 2008-02-10 07:35:46.750 041 12528.90 30.75 55255.18 88888.00 2008-02-10 07:35:46.875 041 12528.98 30.70 55255.20 88888.00 2008-02-10 07:35:47.000 041 12528.98 30.73 55255.22 88888.00 2008-02-10 07:35:47.125 041 12528.92 30.75 55255.22 88888.00 2008-02-10 07:35:47.250 041 12528.90 30.73 55255.25 88888.00 2008-02-10 07:35:47.375 041 12528.90 30.73 55255.22 88888.00 2008-02-10 07:35:47.500 041 12528.88 30.70 55255.20 88888.00 2008-02-10 07:35:47.625 041 12528.85 30.68 55255.15 88888.00 2008-02-10 07:35:47.750 041 12528.83 30.68 55255.15 88888.00 2008-02-10 07:35:47.875 041 12528.83 30.68 55255.18 88888.00 2008-02-10 07:35:48.000 041 12528.83 30.68 55255.18 88888.00 2008-02-10 07:35:48.125 041 12528.85 30.62 55255.15 88888.00 2008-02-10 07:35:48.250 041 12528.85 30.65 55255.18 88888.00 2008-02-10 07:35:48.375 041 12528.83 30.65 55255.18 88888.00 2008-02-10 07:35:48.500 041 12528.88 30.65 55255.15 88888.00 2008-02-10 07:35:48.625 041 12528.88 30.65 55255.18 88888.00 2008-02-10 07:35:48.750 041 12528.80 30.62 55255.15 88888.00 2008-02-10 07:35:48.875 041 12528.75 30.65 55255.20 88888.00 2008-02-10 07:35:49.000 041 12528.77 30.62 55255.18 88888.00 2008-02-10 07:35:49.125 041 12528.83 30.62 55255.20 88888.00 2008-02-10 07:35:49.250 041 12528.80 30.55 55255.15 88888.00 2008-02-10 07:35:49.375 041 12528.83 30.55 55255.15 88888.00 2008-02-10 07:35:49.500 041 12528.80 30.57 55255.12 88888.00 2008-02-10 07:35:49.625 041 12528.88 30.57 55255.15 88888.00 2008-02-10 07:35:49.750 041 12528.85 30.57 55255.12 88888.00 2008-02-10 07:35:49.875 041 12528.83 30.62 55255.12 88888.00 2008-02-10 07:35:50.000 041 12528.88 30.65 55255.15 88888.00 2008-02-10 07:35:50.125 041 12528.90 30.62 55255.18 88888.00 2008-02-10 07:35:50.250 041 12528.83 30.52 55255.15 88888.00 2008-02-10 07:35:50.375 041 12528.83 30.48 55255.12 88888.00 2008-02-10 07:35:50.500 041 12528.85 30.50 55255.12 88888.00 2008-02-10 07:35:50.625 041 12528.83 30.48 55255.07 88888.00 2008-02-10 07:35:50.750 041 12528.80 30.45 55255.07 88888.00 2008-02-10 07:35:50.875 041 12528.80 30.48 55255.07 88888.00 2008-02-10 07:35:51.000 041 12528.88 30.52 55255.10 88888.00 2008-02-10 07:35:51.125 041 12528.88 30.52 55255.12 88888.00 2008-02-10 07:35:51.250 041 12528.83 30.50 55255.12 88888.00 2008-02-10 07:35:51.375 041 12528.88 30.52 55255.12 88888.00 2008-02-10 07:35:51.500 041 12528.80 30.48 55255.10 88888.00 2008-02-10 07:35:51.625 041 12528.67 30.45 55255.10 88888.00 2008-02-10 07:35:51.750 041 12528.70 30.45 55255.07 88888.00 2008-02-10 07:35:51.875 041 12528.73 30.43 55255.07 88888.00 2008-02-10 07:35:52.000 041 12528.75 30.43 55255.05 88888.00 2008-02-10 07:35:52.125 041 12528.80 30.45 55255.10 88888.00 2008-02-10 07:35:52.250 041 12528.80 30.40 55255.10 88888.00 2008-02-10 07:35:52.375 041 12528.80 30.40 55255.10 88888.00 2008-02-10 07:35:52.500 041 12528.75 30.35 55255.07 88888.00 2008-02-10 07:35:52.625 041 12528.67 30.35 55255.05 88888.00 2008-02-10 07:35:52.750 041 12528.75 30.32 55255.07 88888.00 2008-02-10 07:35:52.875 041 12528.75 30.35 55255.07 88888.00 2008-02-10 07:35:53.000 041 12528.73 30.32 55255.05 88888.00 2008-02-10 07:35:53.125 041 12528.67 30.32 55255.07 88888.00 2008-02-10 07:35:53.250 041 12528.62 30.27 55255.05 88888.00 2008-02-10 07:35:53.375 041 12528.60 30.27 55255.05 88888.00 2008-02-10 07:35:53.500 041 12528.58 30.23 55255.05 88888.00 2008-02-10 07:35:53.625 041 12528.52 30.23 55255.05 88888.00 2008-02-10 07:35:53.750 041 12528.60 30.25 55255.03 88888.00 2008-02-10 07:35:53.875 041 12528.67 30.23 55255.00 88888.00 2008-02-10 07:35:54.000 041 12528.73 30.25 55255.03 88888.00 2008-02-10 07:35:54.125 041 12528.67 30.23 55255.03 88888.00 2008-02-10 07:35:54.250 041 12528.67 30.15 55255.03 88888.00 2008-02-10 07:35:54.375 041 12528.65 30.15 55255.03 88888.00 2008-02-10 07:35:54.500 041 12528.62 30.20 55255.05 88888.00 2008-02-10 07:35:54.625 041 12528.65 30.20 55255.07 88888.00 2008-02-10 07:35:54.750 041 12528.65 30.20 55255.07 88888.00 2008-02-10 07:35:54.875 041 12528.67 30.20 55255.03 88888.00 2008-02-10 07:35:55.000 041 12528.62 30.15 55255.03 88888.00 2008-02-10 07:35:55.125 041 12528.60 30.12 55255.05 88888.00 2008-02-10 07:35:55.250 041 12528.55 30.18 55255.05 88888.00 2008-02-10 07:35:55.375 041 12528.52 30.18 55255.03 88888.00 2008-02-10 07:35:55.500 041 12528.55 30.12 55254.97 88888.00 2008-02-10 07:35:55.625 041 12528.58 30.10 55254.97 88888.00 2008-02-10 07:35:55.750 041 12528.55 30.10 55255.00 88888.00 2008-02-10 07:35:55.875 041 12528.52 30.05 55254.97 88888.00 2008-02-10 07:35:56.000 041 12528.52 29.98 55255.00 88888.00 2008-02-10 07:35:56.125 041 12528.52 30.02 55254.97 88888.00 2008-02-10 07:35:56.250 041 12528.50 30.02 55255.00 88888.00 2008-02-10 07:35:56.375 041 12528.55 30.00 55254.95 88888.00 2008-02-10 07:35:56.500 041 12528.50 29.95 55254.95 88888.00 2008-02-10 07:35:56.625 041 12528.45 29.90 55254.95 88888.00 2008-02-10 07:35:56.750 041 12528.48 30.00 55254.95 88888.00 2008-02-10 07:35:56.875 041 12528.48 30.00 55254.95 88888.00 2008-02-10 07:35:57.000 041 12528.48 29.90 55254.93 88888.00 2008-02-10 07:35:57.125 041 12528.42 29.88 55254.93 88888.00 2008-02-10 07:35:57.250 041 12528.40 29.90 55254.95 88888.00 2008-02-10 07:35:57.375 041 12528.50 29.93 55254.95 88888.00 2008-02-10 07:35:57.500 041 12528.50 29.88 55254.95 88888.00 2008-02-10 07:35:57.625 041 12528.50 29.85 55254.95 88888.00 2008-02-10 07:35:57.750 041 12528.48 29.90 55254.93 88888.00 2008-02-10 07:35:57.875 041 12528.38 29.85 55254.90 88888.00 2008-02-10 07:35:58.000 041 12528.35 29.82 55254.88 88888.00 2008-02-10 07:35:58.125 041 12528.42 29.88 55254.90 88888.00 2008-02-10 07:35:58.250 041 12528.45 29.85 55254.90 88888.00 2008-02-10 07:35:58.375 041 12528.40 29.88 55254.90 88888.00 2008-02-10 07:35:58.500 041 12528.35 29.80 55254.90 88888.00 2008-02-10 07:35:58.625 041 12528.35 29.82 55254.90 88888.00 2008-02-10 07:35:58.750 041 12528.42 29.85 55254.90 88888.00 2008-02-10 07:35:58.875 041 12528.42 29.80 55254.85 88888.00 2008-02-10 07:35:59.000 041 12528.40 29.75 55254.85 88888.00 2008-02-10 07:35:59.125 041 12528.40 29.75 55254.85 88888.00 2008-02-10 07:35:59.250 041 12528.40 29.73 55254.85 88888.00 2008-02-10 07:35:59.375 041 12528.42 29.70 55254.85 88888.00 2008-02-10 07:35:59.500 041 12528.33 29.62 55254.82 88888.00 2008-02-10 07:35:59.625 041 12528.27 29.65 55254.85 88888.00 2008-02-10 07:35:59.750 041 12528.35 29.73 55254.88 88888.00 2008-02-10 07:35:59.875 041 12528.38 29.77 55254.88 88888.00 2008-02-10 07:36:00.000 041 12528.42 29.73 55254.82 88888.00 2008-02-10 07:36:00.125 041 12528.35 29.65 55254.85 88888.00 2008-02-10 07:36:00.250 041 12528.27 29.68 55254.82 88888.00 2008-02-10 07:36:00.375 041 12528.20 29.68 55254.82 88888.00 2008-02-10 07:36:00.500 041 12528.23 29.70 55254.82 88888.00 2008-02-10 07:36:00.625 041 12528.30 29.68 55254.82 88888.00 2008-02-10 07:36:00.750 041 12528.27 29.62 55254.80 88888.00 2008-02-10 07:36:00.875 041 12528.27 29.60 55254.80 88888.00 2008-02-10 07:36:01.000 041 12528.17 29.52 55254.78 88888.00 2008-02-10 07:36:01.125 041 12528.15 29.57 55254.80 88888.00 2008-02-10 07:36:01.250 041 12528.25 29.65 55254.82 88888.00 2008-02-10 07:36:01.375 041 12528.33 29.62 55254.82 88888.00 2008-02-10 07:36:01.500 041 12528.30 29.62 55254.78 88888.00 2008-02-10 07:36:01.625 041 12528.23 29.68 55254.78 88888.00 2008-02-10 07:36:01.750 041 12528.25 29.65 55254.75 88888.00 2008-02-10 07:36:01.875 041 12528.25 29.65 55254.78 88888.00 2008-02-10 07:36:02.000 041 12528.30 29.65 55254.78 88888.00 2008-02-10 07:36:02.125 041 12528.35 29.65 55254.75 88888.00 2008-02-10 07:36:02.250 041 12528.27 29.55 55254.72 88888.00 2008-02-10 07:36:02.375 041 12528.23 29.55 55254.75 88888.00 2008-02-10 07:36:02.500 041 12528.25 29.62 55254.78 88888.00 2008-02-10 07:36:02.625 041 12528.25 29.57 55254.75 88888.00 2008-02-10 07:36:02.750 041 12528.25 29.55 55254.75 88888.00 2008-02-10 07:36:02.875 041 12528.20 29.57 55254.78 88888.00 2008-02-10 07:36:03.000 041 12528.27 29.57 55254.78 88888.00 2008-02-10 07:36:03.125 041 12528.38 29.55 55254.75 88888.00 2008-02-10 07:36:03.250 041 12528.33 29.52 55254.72 88888.00 2008-02-10 07:36:03.375 041 12528.30 29.55 55254.72 88888.00 2008-02-10 07:36:03.500 041 12528.30 29.57 55254.70 88888.00 2008-02-10 07:36:03.625 041 12528.20 29.55 55254.72 88888.00 2008-02-10 07:36:03.750 041 12528.20 29.57 55254.70 88888.00 2008-02-10 07:36:03.875 041 12528.25 29.57 55254.72 88888.00 2008-02-10 07:36:04.000 041 12528.23 29.57 55254.70 88888.00 2008-02-10 07:36:04.125 041 12528.20 29.57 55254.72 88888.00 2008-02-10 07:36:04.250 041 12528.17 29.57 55254.72 88888.00 2008-02-10 07:36:04.375 041 12528.25 29.55 55254.68 88888.00 2008-02-10 07:36:04.500 041 12528.27 29.50 55254.65 88888.00 2008-02-10 07:36:04.625 041 12528.27 29.50 55254.65 88888.00 2008-02-10 07:36:04.750 041 12528.23 29.50 55254.68 88888.00 2008-02-10 07:36:04.875 041 12528.25 29.48 55254.68 88888.00 2008-02-10 07:36:05.000 041 12528.25 29.45 55254.68 88888.00 2008-02-10 07:36:05.125 041 12528.23 29.48 55254.68 88888.00 2008-02-10 07:36:05.250 041 12528.17 29.50 55254.68 88888.00 2008-02-10 07:36:05.375 041 12528.20 29.48 55254.65 88888.00 2008-02-10 07:36:05.500 041 12528.20 29.45 55254.70 88888.00 2008-02-10 07:36:05.625 041 12528.20 29.45 55254.65 88888.00 2008-02-10 07:36:05.750 041 12528.25 29.45 55254.68 88888.00 2008-02-10 07:36:05.875 041 12528.35 29.50 55254.68 88888.00 2008-02-10 07:36:06.000 041 12528.35 29.50 55254.68 88888.00 2008-02-10 07:36:06.125 041 12528.30 29.50 55254.68 88888.00 2008-02-10 07:36:06.250 041 12528.20 29.48 55254.62 88888.00 2008-02-10 07:36:06.375 041 12528.15 29.50 55254.62 88888.00 2008-02-10 07:36:06.500 041 12528.17 29.50 55254.65 88888.00 2008-02-10 07:36:06.625 041 12528.23 29.48 55254.65 88888.00 2008-02-10 07:36:06.750 041 12528.25 29.43 55254.65 88888.00 2008-02-10 07:36:06.875 041 12528.25 29.35 55254.65 88888.00 2008-02-10 07:36:07.000 041 12528.20 29.38 55254.62 88888.00 2008-02-10 07:36:07.125 041 12528.20 29.40 55254.62 88888.00 2008-02-10 07:36:07.250 041 12528.20 29.45 55254.62 88888.00 2008-02-10 07:36:07.375 041 12528.25 29.50 55254.62 88888.00 2008-02-10 07:36:07.500 041 12528.27 29.45 55254.60 88888.00 2008-02-10 07:36:07.625 041 12528.27 29.45 55254.60 88888.00 2008-02-10 07:36:07.750 041 12528.20 29.45 55254.60 88888.00 2008-02-10 07:36:07.875 041 12528.17 29.45 55254.57 88888.00 2008-02-10 07:36:08.000 041 12528.20 29.40 55254.57 88888.00 2008-02-10 07:36:08.125 041 12528.17 29.35 55254.55 88888.00 2008-02-10 07:36:08.250 041 12528.10 29.38 55254.57 88888.00 2008-02-10 07:36:08.375 041 12528.20 29.35 55254.57 88888.00 2008-02-10 07:36:08.500 041 12528.20 29.32 55254.57 88888.00 2008-02-10 07:36:08.625 041 12528.15 29.35 55254.55 88888.00 2008-02-10 07:36:08.750 041 12528.12 29.35 55254.55 88888.00 2008-02-10 07:36:08.875 041 12528.10 29.32 55254.55 88888.00 2008-02-10 07:36:09.000 041 12528.08 29.30 55254.53 88888.00 2008-02-10 07:36:09.125 041 12528.10 29.32 55254.57 88888.00 2008-02-10 07:36:09.250 041 12528.10 29.30 55254.57 88888.00 2008-02-10 07:36:09.375 041 12528.12 29.30 55254.53 88888.00 2008-02-10 07:36:09.500 041 12528.15 29.38 55254.55 88888.00 2008-02-10 07:36:09.625 041 12528.17 29.38 55254.55 88888.00 2008-02-10 07:36:09.750 041 12528.17 29.35 55254.53 88888.00 2008-02-10 07:36:09.875 041 12528.17 29.38 55254.55 88888.00 2008-02-10 07:36:10.000 041 12528.20 29.35 55254.55 88888.00 2008-02-10 07:36:10.125 041 12528.20 29.32 55254.57 88888.00 2008-02-10 07:36:10.250 041 12528.10 29.25 55254.55 88888.00 2008-02-10 07:36:10.375 041 12528.08 29.30 55254.53 88888.00 2008-02-10 07:36:10.500 041 12528.05 29.30 55254.55 88888.00 2008-02-10 07:36:10.625 041 12528.05 29.27 55254.60 88888.00 2008-02-10 07:36:10.750 041 12528.08 29.25 55254.60 88888.00 2008-02-10 07:36:10.875 041 12528.00 29.20 55254.57 88888.00 2008-02-10 07:36:11.000 041 12527.95 29.15 55254.55 88888.00 2008-02-10 07:36:11.125 041 12527.98 29.12 55254.53 88888.00 2008-02-10 07:36:11.250 041 12528.00 29.23 55254.57 88888.00 2008-02-10 07:36:11.375 041 12528.05 29.25 55254.60 88888.00 2008-02-10 07:36:11.500 041 12528.02 29.23 55254.60 88888.00 2008-02-10 07:36:11.625 041 12528.00 29.20 55254.57 88888.00 2008-02-10 07:36:11.750 041 12527.98 29.12 55254.55 88888.00 2008-02-10 07:36:11.875 041 12528.05 29.12 55254.55 88888.00 2008-02-10 07:36:12.000 041 12528.10 29.20 55254.57 88888.00 2008-02-10 07:36:12.125 041 12528.12 29.25 55254.60 88888.00 2008-02-10 07:36:12.250 041 12528.02 29.10 55254.55 88888.00 2008-02-10 07:36:12.375 041 12527.92 29.00 55254.55 88888.00 2008-02-10 07:36:12.500 041 12527.85 29.00 55254.55 88888.00 2008-02-10 07:36:12.625 041 12527.85 29.05 55254.57 88888.00 2008-02-10 07:36:12.750 041 12527.90 29.05 55254.57 88888.00 2008-02-10 07:36:12.875 041 12527.95 29.07 55254.60 88888.00 2008-02-10 07:36:13.000 041 12527.85 29.02 55254.57 88888.00 2008-02-10 07:36:13.125 041 12527.77 28.98 55254.55 88888.00 2008-02-10 07:36:13.250 041 12527.77 28.98 55254.57 88888.00 2008-02-10 07:36:13.375 041 12527.83 28.95 55254.55 88888.00 2008-02-10 07:36:13.500 041 12527.77 28.88 55254.50 88888.00 2008-02-10 07:36:13.625 041 12527.75 28.88 55254.53 88888.00 2008-02-10 07:36:13.750 041 12527.80 28.85 55254.53 88888.00 2008-02-10 07:36:13.875 041 12527.85 28.85 55254.55 88888.00 2008-02-10 07:36:14.000 041 12527.80 28.80 55254.53 88888.00 2008-02-10 07:36:14.125 041 12527.75 28.80 55254.53 88888.00 2008-02-10 07:36:14.250 041 12527.80 28.85 55254.57 88888.00 2008-02-10 07:36:14.375 041 12527.77 28.85 55254.55 88888.00 2008-02-10 07:36:14.500 041 12527.73 28.85 55254.53 88888.00 2008-02-10 07:36:14.625 041 12527.73 28.85 55254.55 88888.00 2008-02-10 07:36:14.750 041 12527.67 28.85 55254.53 88888.00 2008-02-10 07:36:14.875 041 12527.62 28.80 55254.53 88888.00 2008-02-10 07:36:15.000 041 12527.62 28.75 55254.55 88888.00 2008-02-10 07:36:15.125 041 12527.62 28.70 55254.57 88888.00 2008-02-10 07:36:15.250 041 12527.65 28.68 55254.57 88888.00 2008-02-10 07:36:15.375 041 12527.58 28.65 55254.55 88888.00 2008-02-10 07:36:15.500 041 12527.52 28.62 55254.55 88888.00 2008-02-10 07:36:15.625 041 12527.50 28.65 55254.57 88888.00 2008-02-10 07:36:15.750 041 12527.52 28.68 55254.57 88888.00 2008-02-10 07:36:15.875 041 12527.52 28.62 55254.53 88888.00 2008-02-10 07:36:16.000 041 12527.48 28.62 55254.55 88888.00 2008-02-10 07:36:16.125 041 12527.42 28.65 55254.55 88888.00 2008-02-10 07:36:16.250 041 12527.38 28.60 55254.55 88888.00 2008-02-10 07:36:16.375 041 12527.38 28.52 55254.55 88888.00 2008-02-10 07:36:16.500 041 12527.42 28.48 55254.53 88888.00 2008-02-10 07:36:16.625 041 12527.45 28.45 55254.53 88888.00 2008-02-10 07:36:16.750 041 12527.42 28.43 55254.55 88888.00 2008-02-10 07:36:16.875 041 12527.38 28.35 55254.55 88888.00 2008-02-10 07:36:17.000 041 12527.35 28.38 55254.55 88888.00 2008-02-10 07:36:17.125 041 12527.35 28.38 55254.55 88888.00 2008-02-10 07:36:17.250 041 12527.30 28.38 55254.55 88888.00 2008-02-10 07:36:17.375 041 12527.27 28.40 55254.55 88888.00 2008-02-10 07:36:17.500 041 12527.17 28.48 55254.57 88888.00 2008-02-10 07:36:17.625 041 12527.12 28.40 55254.55 88888.00 2008-02-10 07:36:17.750 041 12527.20 28.38 55254.55 88888.00 2008-02-10 07:36:17.875 041 12527.23 28.38 55254.55 88888.00 2008-02-10 07:36:18.000 041 12527.25 28.30 55254.55 88888.00 2008-02-10 07:36:18.125 041 12527.25 28.23 55254.55 88888.00 2008-02-10 07:36:18.250 041 12527.20 28.15 55254.55 88888.00 2008-02-10 07:36:18.375 041 12527.15 28.15 55254.55 88888.00 2008-02-10 07:36:18.500 041 12527.12 28.15 55254.55 88888.00 2008-02-10 07:36:18.625 041 12527.17 28.15 55254.53 88888.00 2008-02-10 07:36:18.750 041 12527.15 28.12 55254.53 88888.00 2008-02-10 07:36:18.875 041 12527.15 28.15 55254.53 88888.00 2008-02-10 07:36:19.000 041 12527.08 28.12 55254.50 88888.00 2008-02-10 07:36:19.125 041 12526.98 28.10 55254.55 88888.00 2008-02-10 07:36:19.250 041 12526.83 28.05 55254.53 88888.00 2008-02-10 07:36:19.375 041 12526.90 28.07 55254.50 88888.00 2008-02-10 07:36:19.500 041 12526.98 28.05 55254.50 88888.00 2008-02-10 07:36:19.625 041 12527.05 28.02 55254.50 88888.00 2008-02-10 07:36:19.750 041 12527.02 28.02 55254.50 88888.00 2008-02-10 07:36:19.875 041 12526.98 28.02 55254.47 88888.00 2008-02-10 07:36:20.000 041 12526.92 27.98 55254.50 88888.00 2008-02-10 07:36:20.125 041 12526.95 27.98 55254.50 88888.00 2008-02-10 07:36:20.250 041 12526.90 27.98 55254.50 88888.00 2008-02-10 07:36:20.375 041 12526.83 27.95 55254.50 88888.00 2008-02-10 07:36:20.500 041 12526.75 27.93 55254.50 88888.00 2008-02-10 07:36:20.625 041 12526.75 27.98 55254.47 88888.00 2008-02-10 07:36:20.750 041 12526.77 28.00 55254.47 88888.00 2008-02-10 07:36:20.875 041 12526.67 27.88 55254.45 88888.00 2008-02-10 07:36:21.000 041 12526.65 27.85 55254.45 88888.00 2008-02-10 07:36:21.125 041 12526.67 27.85 55254.50 88888.00 2008-02-10 07:36:21.250 041 12526.65 27.80 55254.50 88888.00 2008-02-10 07:36:21.375 041 12526.67 27.75 55254.45 88888.00 2008-02-10 07:36:21.500 041 12526.60 27.75 55254.45 88888.00 2008-02-10 07:36:21.625 041 12526.52 27.73 55254.47 88888.00 2008-02-10 07:36:21.750 041 12526.62 27.75 55254.47 88888.00 2008-02-10 07:36:21.875 041 12526.65 27.75 55254.43 88888.00 2008-02-10 07:36:22.000 041 12526.65 27.70 55254.43 88888.00 2008-02-10 07:36:22.125 041 12526.73 27.75 55254.45 88888.00 2008-02-10 07:36:22.250 041 12526.60 27.70 55254.45 88888.00 2008-02-10 07:36:22.375 041 12526.55 27.75 55254.45 88888.00 2008-02-10 07:36:22.500 041 12526.48 27.70 55254.43 88888.00 2008-02-10 07:36:22.625 041 12526.45 27.65 55254.40 88888.00 2008-02-10 07:36:22.750 041 12526.48 27.68 55254.43 88888.00 2008-02-10 07:36:22.875 041 12526.55 27.70 55254.45 88888.00 2008-02-10 07:36:23.000 041 12526.48 27.65 55254.43 88888.00 2008-02-10 07:36:23.125 041 12526.42 27.62 55254.43 88888.00 2008-02-10 07:36:23.250 041 12526.40 27.52 55254.40 88888.00 2008-02-10 07:36:23.375 041 12526.48 27.52 55254.40 88888.00 2008-02-10 07:36:23.500 041 12526.42 27.52 55254.43 88888.00 2008-02-10 07:36:23.625 041 12526.42 27.55 55254.45 88888.00 2008-02-10 07:36:23.750 041 12526.48 27.57 55254.45 88888.00 2008-02-10 07:36:23.875 041 12526.45 27.52 55254.43 88888.00 2008-02-10 07:36:24.000 041 12526.40 27.55 55254.40 88888.00 2008-02-10 07:36:24.125 041 12526.45 27.55 55254.40 88888.00 2008-02-10 07:36:24.250 041 12526.42 27.52 55254.40 88888.00 2008-02-10 07:36:24.375 041 12526.35 27.50 55254.40 88888.00 2008-02-10 07:36:24.500 041 12526.30 27.45 55254.40 88888.00 2008-02-10 07:36:24.625 041 12526.30 27.48 55254.40 88888.00 2008-02-10 07:36:24.750 041 12526.25 27.40 55254.38 88888.00 2008-02-10 07:36:24.875 041 12526.25 27.43 55254.38 88888.00 2008-02-10 07:36:25.000 041 12526.25 27.38 55254.40 88888.00 2008-02-10 07:36:25.125 041 12526.23 27.35 55254.40 88888.00 2008-02-10 07:36:25.250 041 12526.20 27.27 55254.35 88888.00 2008-02-10 07:36:25.375 041 12526.15 27.25 55254.35 88888.00 2008-02-10 07:36:25.500 041 12526.10 27.27 55254.38 88888.00 2008-02-10 07:36:25.625 041 12526.10 27.30 55254.35 88888.00 2008-02-10 07:36:25.750 041 12526.15 27.30 55254.38 88888.00 2008-02-10 07:36:25.875 041 12526.15 27.30 55254.38 88888.00 2008-02-10 07:36:26.000 041 12525.98 27.27 55254.35 88888.00 2008-02-10 07:36:26.125 041 12526.00 27.25 55254.32 88888.00 2008-02-10 07:36:26.250 041 12526.05 27.23 55254.32 88888.00 2008-02-10 07:36:26.375 041 12526.08 27.23 55254.35 88888.00 2008-02-10 07:36:26.500 041 12526.10 27.27 55254.38 88888.00 2008-02-10 07:36:26.625 041 12526.10 27.27 55254.38 88888.00 2008-02-10 07:36:26.750 041 12526.10 27.23 55254.38 88888.00 2008-02-10 07:36:26.875 041 12526.05 27.15 55254.32 88888.00 2008-02-10 07:36:27.000 041 12526.00 27.15 55254.30 88888.00 2008-02-10 07:36:27.125 041 12526.00 27.20 55254.32 88888.00 2008-02-10 07:36:27.250 041 12526.00 27.15 55254.30 88888.00 2008-02-10 07:36:27.375 041 12526.00 27.10 55254.30 88888.00 2008-02-10 07:36:27.500 041 12525.98 27.10 55254.32 88888.00 2008-02-10 07:36:27.625 041 12525.95 27.10 55254.30 88888.00 2008-02-10 07:36:27.750 041 12525.95 27.07 55254.32 88888.00 2008-02-10 07:36:27.875 041 12525.90 27.02 55254.30 88888.00 2008-02-10 07:36:28.000 041 12525.90 27.02 55254.25 88888.00 2008-02-10 07:36:28.125 041 12525.90 26.98 55254.25 88888.00 2008-02-10 07:36:28.250 041 12525.90 26.98 55254.25 88888.00 2008-02-10 07:36:28.375 041 12525.85 27.02 55254.28 88888.00 2008-02-10 07:36:28.500 041 12525.88 27.00 55254.22 88888.00 2008-02-10 07:36:28.625 041 12525.92 26.95 55254.22 88888.00 2008-02-10 07:36:28.750 041 12525.98 26.95 55254.25 88888.00 2008-02-10 07:36:28.875 041 12525.95 26.93 55254.25 88888.00 2008-02-10 07:36:29.000 041 12525.95 26.95 55254.22 88888.00 2008-02-10 07:36:29.125 041 12525.98 26.95 55254.25 88888.00 2008-02-10 07:36:29.250 041 12525.98 26.90 55254.25 88888.00 2008-02-10 07:36:29.375 041 12525.95 26.90 55254.20 88888.00 2008-02-10 07:36:29.500 041 12525.90 26.85 55254.20 88888.00 2008-02-10 07:36:29.625 041 12525.88 26.85 55254.22 88888.00 2008-02-10 07:36:29.750 041 12525.85 26.85 55254.20 88888.00 2008-02-10 07:36:29.875 041 12525.83 26.82 55254.20 88888.00 2008-02-10 07:36:30.000 041 12525.80 26.77 55254.20 88888.00 2008-02-10 07:36:30.125 041 12525.80 26.77 55254.22 88888.00 2008-02-10 07:36:30.250 041 12525.88 26.80 55254.22 88888.00 2008-02-10 07:36:30.375 041 12525.95 26.80 55254.18 88888.00 2008-02-10 07:36:30.500 041 12525.92 26.75 55254.18 88888.00 2008-02-10 07:36:30.625 041 12525.85 26.77 55254.18 88888.00 2008-02-10 07:36:30.750 041 12525.85 26.80 55254.18 88888.00 2008-02-10 07:36:30.875 041 12525.88 26.75 55254.15 88888.00 2008-02-10 07:36:31.000 041 12525.90 26.73 55254.12 88888.00 2008-02-10 07:36:31.125 041 12525.90 26.75 55254.12 88888.00 2008-02-10 07:36:31.250 041 12525.90 26.73 55254.12 88888.00 2008-02-10 07:36:31.375 041 12525.92 26.68 55254.12 88888.00 2008-02-10 07:36:31.500 041 12525.88 26.65 55254.12 88888.00 2008-02-10 07:36:31.625 041 12525.85 26.65 55254.10 88888.00 2008-02-10 07:36:31.750 041 12525.73 26.57 55254.07 88888.00 2008-02-10 07:36:31.875 041 12525.70 26.57 55254.07 88888.00 2008-02-10 07:36:32.000 041 12525.73 26.55 55254.10 88888.00 2008-02-10 07:36:32.125 041 12525.80 26.57 55254.10 88888.00 2008-02-10 07:36:32.250 041 12525.80 26.60 55254.10 88888.00 2008-02-10 07:36:32.375 041 12525.83 26.57 55254.15 88888.00 2008-02-10 07:36:32.500 041 12525.80 26.57 55254.10 88888.00 2008-02-10 07:36:32.625 041 12525.75 26.57 55254.10 88888.00 2008-02-10 07:36:32.750 041 12525.75 26.62 55254.07 88888.00 2008-02-10 07:36:32.875 041 12525.80 26.55 55254.05 88888.00 2008-02-10 07:36:33.000 041 12525.75 26.50 55254.05 88888.00 2008-02-10 07:36:33.125 041 12525.77 26.50 55254.03 88888.00 2008-02-10 07:36:33.250 041 12525.73 26.48 55254.03 88888.00 2008-02-10 07:36:33.375 041 12525.73 26.45 55254.03 88888.00 2008-02-10 07:36:33.500 041 12525.70 26.45 55254.03 88888.00 2008-02-10 07:36:33.625 041 12525.70 26.43 55254.03 88888.00 2008-02-10 07:36:33.750 041 12525.70 26.45 55254.03 88888.00 2008-02-10 07:36:33.875 041 12525.73 26.43 55254.03 88888.00 2008-02-10 07:36:34.000 041 12525.67 26.38 55254.00 88888.00 2008-02-10 07:36:34.125 041 12525.73 26.40 55254.03 88888.00 2008-02-10 07:36:34.250 041 12525.67 26.40 55254.03 88888.00 2008-02-10 07:36:34.375 041 12525.62 26.35 55253.97 88888.00 2008-02-10 07:36:34.500 041 12525.62 26.35 55253.95 88888.00 2008-02-10 07:36:34.625 041 12525.65 26.38 55254.03 88888.00 2008-02-10 07:36:34.750 041 12525.60 26.32 55253.97 88888.00 2008-02-10 07:36:34.875 041 12525.55 26.32 55253.97 88888.00 2008-02-10 07:36:35.000 041 12525.60 26.32 55253.95 88888.00 2008-02-10 07:36:35.125 041 12525.60 26.27 55253.93 88888.00 2008-02-10 07:36:35.250 041 12525.60 26.20 55253.95 88888.00 2008-02-10 07:36:35.375 041 12525.62 26.15 55253.93 88888.00 2008-02-10 07:36:35.500 041 12525.60 26.15 55253.95 88888.00 2008-02-10 07:36:35.625 041 12525.65 26.23 55253.93 88888.00 2008-02-10 07:36:35.750 041 12525.67 26.23 55253.93 88888.00 2008-02-10 07:36:35.875 041 12525.65 26.23 55253.93 88888.00 2008-02-10 07:36:36.000 041 12525.65 26.18 55253.93 88888.00 2008-02-10 07:36:36.125 041 12525.67 26.23 55253.93 88888.00 2008-02-10 07:36:36.250 041 12525.70 26.15 55253.88 88888.00 2008-02-10 07:36:36.375 041 12525.70 26.15 55253.85 88888.00 2008-02-10 07:36:36.500 041 12525.62 26.10 55253.90 88888.00 2008-02-10 07:36:36.625 041 12525.55 26.10 55253.90 88888.00 2008-02-10 07:36:36.750 041 12525.50 26.05 55253.88 88888.00 2008-02-10 07:36:36.875 041 12525.52 26.07 55253.93 88888.00 2008-02-10 07:36:37.000 041 12525.62 26.07 55253.90 88888.00 2008-02-10 07:36:37.125 041 12525.65 26.02 55253.88 88888.00 2008-02-10 07:36:37.250 041 12525.60 25.98 55253.85 88888.00 2008-02-10 07:36:37.375 041 12525.60 25.98 55253.82 88888.00 2008-02-10 07:36:37.500 041 12525.58 25.98 55253.80 88888.00 2008-02-10 07:36:37.625 041 12525.60 25.98 55253.78 88888.00 2008-02-10 07:36:37.750 041 12525.60 25.95 55253.80 88888.00 2008-02-10 07:36:37.875 041 12525.58 25.98 55253.82 88888.00 2008-02-10 07:36:38.000 041 12525.58 25.95 55253.80 88888.00 2008-02-10 07:36:38.125 041 12525.60 25.93 55253.80 88888.00 2008-02-10 07:36:38.250 041 12525.58 25.93 55253.78 88888.00 2008-02-10 07:36:38.375 041 12525.58 25.98 55253.82 88888.00 2008-02-10 07:36:38.500 041 12525.55 25.93 55253.80 88888.00 2008-02-10 07:36:38.625 041 12525.55 25.85 55253.80 88888.00 2008-02-10 07:36:38.750 041 12525.52 25.88 55253.82 88888.00 2008-02-10 07:36:38.875 041 12525.45 25.85 55253.80 88888.00 2008-02-10 07:36:39.000 041 12525.42 25.75 55253.75 88888.00 2008-02-10 07:36:39.125 041 12525.48 25.75 55253.75 88888.00 2008-02-10 07:36:39.250 041 12525.35 25.75 55253.75 88888.00 2008-02-10 07:36:39.375 041 12525.40 25.75 55253.75 88888.00 2008-02-10 07:36:39.500 041 12525.42 25.77 55253.75 88888.00 2008-02-10 07:36:39.625 041 12525.48 25.73 55253.75 88888.00 2008-02-10 07:36:39.750 041 12525.40 25.73 55253.80 88888.00 2008-02-10 07:36:39.875 041 12525.42 25.77 55253.78 88888.00 2008-02-10 07:36:40.000 041 12525.42 25.70 55253.70 88888.00 2008-02-10 07:36:40.125 041 12525.42 25.70 55253.72 88888.00 2008-02-10 07:36:40.250 041 12525.30 25.65 55253.75 88888.00 2008-02-10 07:36:40.375 041 12525.35 25.65 55253.75 88888.00 2008-02-10 07:36:40.500 041 12525.45 25.70 55253.75 88888.00 2008-02-10 07:36:40.625 041 12525.40 25.65 55253.72 88888.00 2008-02-10 07:36:40.750 041 12525.35 25.62 55253.72 88888.00 2008-02-10 07:36:40.875 041 12525.30 25.62 55253.72 88888.00 2008-02-10 07:36:41.000 041 12525.33 25.57 55253.70 88888.00 2008-02-10 07:36:41.125 041 12525.33 25.57 55253.70 88888.00 2008-02-10 07:36:41.250 041 12525.35 25.50 55253.70 88888.00 2008-02-10 07:36:41.375 041 12525.33 25.45 55253.70 88888.00 2008-02-10 07:36:41.500 041 12525.38 25.50 55253.68 88888.00 2008-02-10 07:36:41.625 041 12525.38 25.57 55253.68 88888.00 2008-02-10 07:36:41.750 041 12525.35 25.55 55253.68 88888.00 2008-02-10 07:36:41.875 041 12525.35 25.52 55253.65 88888.00 2008-02-10 07:36:42.000 041 12525.35 25.50 55253.68 88888.00 2008-02-10 07:36:42.125 041 12525.35 25.50 55253.65 88888.00 2008-02-10 07:36:42.250 041 12525.33 25.52 55253.68 88888.00 2008-02-10 07:36:42.375 041 12525.25 25.50 55253.70 88888.00 2008-02-10 07:36:42.500 041 12525.27 25.45 55253.72 88888.00 2008-02-10 07:36:42.625 041 12525.27 25.40 55253.68 88888.00 2008-02-10 07:36:42.750 041 12525.23 25.40 55253.65 88888.00 2008-02-10 07:36:42.875 041 12525.23 25.38 55253.68 88888.00 2008-02-10 07:36:43.000 041 12525.25 25.32 55253.65 88888.00 2008-02-10 07:36:43.125 041 12525.33 25.32 55253.68 88888.00 2008-02-10 07:36:43.250 041 12525.33 25.35 55253.65 88888.00 2008-02-10 07:36:43.375 041 12525.33 25.35 55253.60 88888.00 2008-02-10 07:36:43.500 041 12525.30 25.35 55253.60 88888.00 2008-02-10 07:36:43.625 041 12525.30 25.27 55253.60 88888.00 2008-02-10 07:36:43.750 041 12525.30 25.27 55253.62 88888.00 2008-02-10 07:36:43.875 041 12525.30 25.25 55253.60 88888.00 2008-02-10 07:36:44.000 041 12525.30 25.20 55253.60 88888.00 2008-02-10 07:36:44.125 041 12525.33 25.18 55253.60 88888.00 2008-02-10 07:36:44.250 041 12525.27 25.18 55253.57 88888.00 2008-02-10 07:36:44.375 041 12525.25 25.15 55253.55 88888.00 2008-02-10 07:36:44.500 041 12525.27 25.20 55253.57 88888.00 2008-02-10 07:36:44.625 041 12525.27 25.20 55253.57 88888.00 2008-02-10 07:36:44.750 041 12525.33 25.18 55253.55 88888.00 2008-02-10 07:36:44.875 041 12525.33 25.25 55253.57 88888.00 2008-02-10 07:36:45.000 041 12525.33 25.25 55253.60 88888.00 2008-02-10 07:36:45.125 041 12525.25 25.18 55253.57 88888.00 2008-02-10 07:36:45.250 041 12525.23 25.15 55253.57 88888.00 2008-02-10 07:36:45.375 041 12525.20 25.15 55253.57 88888.00 2008-02-10 07:36:45.500 041 12525.25 25.07 55253.57 88888.00 2008-02-10 07:36:45.625 041 12525.33 25.07 55253.55 88888.00 2008-02-10 07:36:45.750 041 12525.35 25.05 55253.55 88888.00 2008-02-10 07:36:45.875 041 12525.35 25.10 55253.57 88888.00 2008-02-10 07:36:46.000 041 12525.30 25.05 55253.57 88888.00 2008-02-10 07:36:46.125 041 12525.27 25.10 55253.57 88888.00 2008-02-10 07:36:46.250 041 12525.30 25.15 55253.57 88888.00 2008-02-10 07:36:46.375 041 12525.23 25.12 55253.53 88888.00 2008-02-10 07:36:46.500 041 12525.20 25.05 55253.47 88888.00 2008-02-10 07:36:46.625 041 12525.25 25.02 55253.47 88888.00 2008-02-10 07:36:46.750 041 12525.25 25.00 55253.50 88888.00 2008-02-10 07:36:46.875 041 12525.20 25.00 55253.50 88888.00 2008-02-10 07:36:47.000 041 12525.17 24.93 55253.50 88888.00 2008-02-10 07:36:47.125 041 12525.23 24.95 55253.53 88888.00 2008-02-10 07:36:47.250 041 12525.27 24.93 55253.53 88888.00 2008-02-10 07:36:47.375 041 12525.33 24.98 55253.57 88888.00 2008-02-10 07:36:47.500 041 12525.33 25.02 55253.57 88888.00 2008-02-10 07:36:47.625 041 12525.25 25.00 55253.57 88888.00 2008-02-10 07:36:47.750 041 12525.23 24.98 55253.53 88888.00 2008-02-10 07:36:47.875 041 12525.23 24.98 55253.53 88888.00 2008-02-10 07:36:48.000 041 12525.20 24.90 55253.50 88888.00 2008-02-10 07:36:48.125 041 12525.15 24.88 55253.50 88888.00 2008-02-10 07:36:48.250 041 12525.17 24.93 55253.53 88888.00 2008-02-10 07:36:48.375 041 12525.25 24.95 55253.53 88888.00 2008-02-10 07:36:48.500 041 12525.23 24.95 55253.50 88888.00 2008-02-10 07:36:48.625 041 12525.20 24.95 55253.53 88888.00 2008-02-10 07:36:48.750 041 12525.23 24.93 55253.50 88888.00 2008-02-10 07:36:48.875 041 12525.20 24.90 55253.50 88888.00 2008-02-10 07:36:49.000 041 12525.23 24.93 55253.50 88888.00 2008-02-10 07:36:49.125 041 12525.27 24.95 55253.55 88888.00 2008-02-10 07:36:49.250 041 12525.23 24.88 55253.55 88888.00 2008-02-10 07:36:49.375 041 12525.23 24.82 55253.55 88888.00 2008-02-10 07:36:49.500 041 12525.20 24.82 55253.57 88888.00 2008-02-10 07:36:49.625 041 12525.20 24.85 55253.55 88888.00 2008-02-10 07:36:49.750 041 12525.20 24.85 55253.55 88888.00 2008-02-10 07:36:49.875 041 12525.20 24.82 55253.55 88888.00 2008-02-10 07:36:50.000 041 12525.15 24.80 55253.50 88888.00 2008-02-10 07:36:50.125 041 12525.15 24.80 55253.50 88888.00 2008-02-10 07:36:50.250 041 12525.17 24.82 55253.53 88888.00 2008-02-10 07:36:50.375 041 12525.15 24.85 55253.50 88888.00 2008-02-10 07:36:50.500 041 12525.12 24.90 55253.53 88888.00 2008-02-10 07:36:50.625 041 12525.08 24.82 55253.55 88888.00 2008-02-10 07:36:50.750 041 12525.08 24.80 55253.55 88888.00 2008-02-10 07:36:50.875 041 12525.10 24.80 55253.57 88888.00 2008-02-10 07:36:51.000 041 12525.15 24.82 55253.55 88888.00 2008-02-10 07:36:51.125 041 12525.17 24.82 55253.55 88888.00 2008-02-10 07:36:51.250 041 12525.12 24.77 55253.53 88888.00 2008-02-10 07:36:51.375 041 12525.17 24.77 55253.53 88888.00 2008-02-10 07:36:51.500 041 12525.25 24.77 55253.53 88888.00 2008-02-10 07:36:51.625 041 12525.17 24.80 55253.53 88888.00 2008-02-10 07:36:51.750 041 12525.15 24.75 55253.47 88888.00 2008-02-10 07:36:51.875 041 12525.10 24.65 55253.45 88888.00 2008-02-10 07:36:52.000 041 12525.15 24.73 55253.50 88888.00 2008-02-10 07:36:52.125 041 12525.17 24.75 55253.55 88888.00 2008-02-10 07:36:52.250 041 12525.10 24.77 55253.50 88888.00 2008-02-10 07:36:52.375 041 12525.12 24.80 55253.50 88888.00 2008-02-10 07:36:52.500 041 12525.15 24.75 55253.50 88888.00 2008-02-10 07:36:52.625 041 12525.25 24.70 55253.53 88888.00 2008-02-10 07:36:52.750 041 12525.27 24.68 55253.53 88888.00 2008-02-10 07:36:52.875 041 12525.30 24.73 55253.55 88888.00 2008-02-10 07:36:53.000 041 12525.30 24.77 55253.55 88888.00 2008-02-10 07:36:53.125 041 12525.30 24.73 55253.55 88888.00 2008-02-10 07:36:53.250 041 12525.30 24.73 55253.55 88888.00 2008-02-10 07:36:53.375 041 12525.25 24.73 55253.55 88888.00 2008-02-10 07:36:53.500 041 12525.20 24.70 55253.53 88888.00 2008-02-10 07:36:53.625 041 12525.23 24.65 55253.50 88888.00 2008-02-10 07:36:53.750 041 12525.23 24.68 55253.50 88888.00 2008-02-10 07:36:53.875 041 12525.27 24.70 55253.53 88888.00 2008-02-10 07:36:54.000 041 12525.27 24.65 55253.47 88888.00 2008-02-10 07:36:54.125 041 12525.25 24.60 55253.47 88888.00 2008-02-10 07:36:54.250 041 12525.17 24.62 55253.50 88888.00 2008-02-10 07:36:54.375 041 12525.25 24.68 55253.53 88888.00 2008-02-10 07:36:54.500 041 12525.33 24.68 55253.50 88888.00 2008-02-10 07:36:54.625 041 12525.33 24.68 55253.50 88888.00 2008-02-10 07:36:54.750 041 12525.27 24.65 55253.50 88888.00 2008-02-10 07:36:54.875 041 12525.30 24.68 55253.53 88888.00 2008-02-10 07:36:55.000 041 12525.33 24.68 55253.50 88888.00 2008-02-10 07:36:55.125 041 12525.27 24.65 55253.50 88888.00 2008-02-10 07:36:55.250 041 12525.25 24.57 55253.50 88888.00 2008-02-10 07:36:55.375 041 12525.33 24.62 55253.53 88888.00 2008-02-10 07:36:55.500 041 12525.42 24.68 55253.55 88888.00 2008-02-10 07:36:55.625 041 12525.42 24.68 55253.55 88888.00 2008-02-10 07:36:55.750 041 12525.33 24.62 55253.53 88888.00 2008-02-10 07:36:55.875 041 12525.25 24.55 55253.53 88888.00 2008-02-10 07:36:56.000 041 12525.27 24.52 55253.53 88888.00 2008-02-10 07:36:56.125 041 12525.30 24.57 55253.55 88888.00 2008-02-10 07:36:56.250 041 12525.35 24.60 55253.55 88888.00 2008-02-10 07:36:56.375 041 12525.33 24.57 55253.55 88888.00 2008-02-10 07:36:56.500 041 12525.30 24.55 55253.53 88888.00 2008-02-10 07:36:56.625 041 12525.27 24.50 55253.53 88888.00 2008-02-10 07:36:56.750 041 12525.27 24.52 55253.53 88888.00 2008-02-10 07:36:56.875 041 12525.27 24.60 55253.53 88888.00 2008-02-10 07:36:57.000 041 12525.35 24.60 55253.50 88888.00 2008-02-10 07:36:57.125 041 12525.33 24.62 55253.55 88888.00 2008-02-10 07:36:57.250 041 12525.35 24.60 55253.55 88888.00 2008-02-10 07:36:57.375 041 12525.40 24.62 55253.55 88888.00 2008-02-10 07:36:57.500 041 12525.38 24.65 55253.55 88888.00 2008-02-10 07:36:57.625 041 12525.38 24.65 55253.55 88888.00 2008-02-10 07:36:57.750 041 12525.38 24.62 55253.53 88888.00 2008-02-10 07:36:57.875 041 12525.38 24.60 55253.50 88888.00 2008-02-10 07:36:58.000 041 12525.25 24.55 55253.50 88888.00 2008-02-10 07:36:58.125 041 12525.23 24.57 55253.50 88888.00 2008-02-10 07:36:58.250 041 12525.30 24.57 55253.53 88888.00 2008-02-10 07:36:58.375 041 12525.35 24.50 55253.53 88888.00 2008-02-10 07:36:58.500 041 12525.27 24.52 55253.55 88888.00 2008-02-10 07:36:58.625 041 12525.33 24.57 55253.55 88888.00 2008-02-10 07:36:58.750 041 12525.35 24.60 55253.57 88888.00 2008-02-10 07:36:58.875 041 12525.35 24.52 55253.55 88888.00 2008-02-10 07:36:59.000 041 12525.33 24.50 55253.50 88888.00 2008-02-10 07:36:59.125 041 12525.30 24.50 55253.55 88888.00 2008-02-10 07:36:59.250 041 12525.33 24.57 55253.55 88888.00 2008-02-10 07:36:59.375 041 12525.38 24.60 55253.55 88888.00 2008-02-10 07:36:59.500 041 12525.38 24.60 55253.55 88888.00 2008-02-10 07:36:59.625 041 12525.38 24.55 55253.53 88888.00 2008-02-10 07:36:59.750 041 12525.40 24.57 55253.55 88888.00 2008-02-10 07:36:59.875 041 12525.40 24.57 55253.57 88888.00 2008-02-10 07:37:00.000 041 12525.38 24.60 55253.57 88888.00 2008-02-10 07:37:00.125 041 12525.38 24.57 55253.57 88888.00 2008-02-10 07:37:00.250 041 12525.35 24.57 55253.60 88888.00 2008-02-10 07:37:00.375 041 12525.42 24.55 55253.57 88888.00 2008-02-10 07:37:00.500 041 12525.45 24.50 55253.57 88888.00 2008-02-10 07:37:00.625 041 12525.42 24.50 55253.57 88888.00 2008-02-10 07:37:00.750 041 12525.42 24.50 55253.55 88888.00 2008-02-10 07:37:00.875 041 12525.48 24.57 55253.55 88888.00 2008-02-10 07:37:01.000 041 12525.52 24.57 55253.55 88888.00 2008-02-10 07:37:01.125 041 12525.58 24.60 55253.55 88888.00 2008-02-10 07:37:01.250 041 12525.55 24.57 55253.55 88888.00 2008-02-10 07:37:01.375 041 12525.55 24.55 55253.57 88888.00 2008-02-10 07:37:01.500 041 12525.55 24.60 55253.57 88888.00 2008-02-10 07:37:01.625 041 12525.50 24.60 55253.57 88888.00 2008-02-10 07:37:01.750 041 12525.42 24.50 55253.53 88888.00 2008-02-10 07:37:01.875 041 12525.45 24.55 55253.57 88888.00 2008-02-10 07:37:02.000 041 12525.50 24.60 55253.57 88888.00 2008-02-10 07:37:02.125 041 12525.48 24.52 55253.55 88888.00 2008-02-10 07:37:02.250 041 12525.50 24.55 55253.57 88888.00 2008-02-10 07:37:02.375 041 12525.62 24.60 55253.60 88888.00 2008-02-10 07:37:02.500 041 12525.70 24.60 55253.60 88888.00 2008-02-10 07:37:02.625 041 12525.62 24.55 55253.55 88888.00 2008-02-10 07:37:02.750 041 12525.58 24.55 55253.53 88888.00 2008-02-10 07:37:02.875 041 12525.60 24.55 55253.50 88888.00 2008-02-10 07:37:03.000 041 12525.60 24.55 55253.50 88888.00 2008-02-10 07:37:03.125 041 12525.60 24.55 55253.53 88888.00 2008-02-10 07:37:03.250 041 12525.67 24.62 55253.55 88888.00 2008-02-10 07:37:03.375 041 12525.70 24.68 55253.55 88888.00 2008-02-10 07:37:03.500 041 12525.62 24.70 55253.57 88888.00 2008-02-10 07:37:03.625 041 12525.62 24.73 55253.60 88888.00 2008-02-10 07:37:03.750 041 12525.65 24.70 55253.60 88888.00 2008-02-10 07:37:03.875 041 12525.60 24.60 55253.57 88888.00 2008-02-10 07:37:04.000 041 12525.62 24.62 55253.57 88888.00 2008-02-10 07:37:04.125 041 12525.65 24.62 55253.57 88888.00 2008-02-10 07:37:04.250 041 12525.62 24.57 55253.60 88888.00 2008-02-10 07:37:04.375 041 12525.65 24.62 55253.57 88888.00 2008-02-10 07:37:04.500 041 12525.65 24.62 55253.57 88888.00 2008-02-10 07:37:04.625 041 12525.70 24.65 55253.57 88888.00 2008-02-10 07:37:04.750 041 12525.67 24.62 55253.53 88888.00 2008-02-10 07:37:04.875 041 12525.62 24.60 55253.53 88888.00 2008-02-10 07:37:05.000 041 12525.67 24.65 55253.55 88888.00 2008-02-10 07:37:05.125 041 12525.73 24.70 55253.57 88888.00 2008-02-10 07:37:05.250 041 12525.73 24.68 55253.57 88888.00 2008-02-10 07:37:05.375 041 12525.67 24.73 55253.57 88888.00 2008-02-10 07:37:05.500 041 12525.67 24.73 55253.60 88888.00 2008-02-10 07:37:05.625 041 12525.73 24.73 55253.60 88888.00 2008-02-10 07:37:05.750 041 12525.73 24.75 55253.60 88888.00 2008-02-10 07:37:05.875 041 12525.70 24.77 55253.60 88888.00 2008-02-10 07:37:06.000 041 12525.73 24.75 55253.60 88888.00 2008-02-10 07:37:06.125 041 12525.70 24.73 55253.57 88888.00 2008-02-10 07:37:06.250 041 12525.65 24.65 55253.57 88888.00 2008-02-10 07:37:06.375 041 12525.70 24.68 55253.57 88888.00 2008-02-10 07:37:06.500 041 12525.77 24.68 55253.60 88888.00 2008-02-10 07:37:06.625 041 12525.83 24.70 55253.62 88888.00 2008-02-10 07:37:06.750 041 12525.90 24.75 55253.62 88888.00 2008-02-10 07:37:06.875 041 12525.92 24.80 55253.62 88888.00 2008-02-10 07:37:07.000 041 12525.88 24.75 55253.62 88888.00 2008-02-10 07:37:07.125 041 12525.85 24.73 55253.60 88888.00 2008-02-10 07:37:07.250 041 12525.83 24.75 55253.60 88888.00 2008-02-10 07:37:07.375 041 12525.90 24.82 55253.62 88888.00 2008-02-10 07:37:07.500 041 12525.88 24.80 55253.60 88888.00 2008-02-10 07:37:07.625 041 12525.73 24.75 55253.57 88888.00 2008-02-10 07:37:07.750 041 12525.75 24.80 55253.60 88888.00 2008-02-10 07:37:07.875 041 12525.75 24.77 55253.60 88888.00 2008-02-10 07:37:08.000 041 12525.80 24.80 55253.60 88888.00 2008-02-10 07:37:08.125 041 12525.80 24.80 55253.62 88888.00 2008-02-10 07:37:08.250 041 12525.75 24.80 55253.60 88888.00 2008-02-10 07:37:08.375 041 12525.92 24.85 55253.62 88888.00 2008-02-10 07:37:08.500 041 12526.00 24.85 55253.65 88888.00 2008-02-10 07:37:08.625 041 12525.95 24.80 55253.60 88888.00 2008-02-10 07:37:08.750 041 12525.92 24.80 55253.62 88888.00 2008-02-10 07:37:08.875 041 12525.90 24.80 55253.60 88888.00 2008-02-10 07:37:09.000 041 12525.90 24.80 55253.60 88888.00 2008-02-10 07:37:09.125 041 12525.90 24.85 55253.62 88888.00 2008-02-10 07:37:09.250 041 12525.85 24.93 55253.65 88888.00 2008-02-10 07:37:09.375 041 12525.92 24.95 55253.68 88888.00 2008-02-10 07:37:09.500 041 12525.90 25.00 55253.65 88888.00 2008-02-10 07:37:09.625 041 12525.85 25.00 55253.68 88888.00 2008-02-10 07:37:09.750 041 12525.85 25.05 55253.72 88888.00 2008-02-10 07:37:09.875 041 12525.88 25.07 55253.72 88888.00 2008-02-10 07:37:10.000 041 12525.85 24.95 55253.70 88888.00 2008-02-10 07:37:10.125 041 12525.83 25.00 55253.70 88888.00 2008-02-10 07:37:10.250 041 12525.80 25.00 55253.72 88888.00 2008-02-10 07:37:10.375 041 12525.80 24.98 55253.72 88888.00 2008-02-10 07:37:10.500 041 12525.88 24.98 55253.75 88888.00 2008-02-10 07:37:10.625 041 12525.92 25.00 55253.75 88888.00 2008-02-10 07:37:10.750 041 12525.92 25.05 55253.78 88888.00 2008-02-10 07:37:10.875 041 12525.90 25.07 55253.75 88888.00 2008-02-10 07:37:11.000 041 12525.98 25.07 55253.78 88888.00 2008-02-10 07:37:11.125 041 12526.00 25.10 55253.78 88888.00 2008-02-10 07:37:11.250 041 12526.05 25.18 55253.80 88888.00 2008-02-10 07:37:11.375 041 12526.08 25.18 55253.78 88888.00 2008-02-10 07:37:11.500 041 12525.95 25.18 55253.78 88888.00 2008-02-10 07:37:11.625 041 12525.90 25.15 55253.78 88888.00 2008-02-10 07:37:11.750 041 12525.88 25.15 55253.78 88888.00 2008-02-10 07:37:11.875 041 12525.92 25.15 55253.75 88888.00 2008-02-10 07:37:12.000 041 12525.98 25.07 55253.72 88888.00 2008-02-10 07:37:12.125 041 12525.98 25.12 55253.78 88888.00 2008-02-10 07:37:12.250 041 12526.00 25.18 55253.80 88888.00 2008-02-10 07:37:12.375 041 12526.08 25.20 55253.80 88888.00 2008-02-10 07:37:12.500 041 12526.12 25.20 55253.80 88888.00 2008-02-10 07:37:12.625 041 12526.10 25.15 55253.80 88888.00 2008-02-10 07:37:12.750 041 12526.05 25.15 55253.80 88888.00 2008-02-10 07:37:12.875 041 12526.02 25.20 55253.80 88888.00 2008-02-10 07:37:13.000 041 12526.05 25.27 55253.85 88888.00 2008-02-10 07:37:13.125 041 12526.02 25.32 55253.88 88888.00 2008-02-10 07:37:13.250 041 12525.98 25.27 55253.85 88888.00 2008-02-10 07:37:13.375 041 12525.98 25.30 55253.85 88888.00 2008-02-10 07:37:13.500 041 12525.95 25.35 55253.85 88888.00 2008-02-10 07:37:13.625 041 12525.88 25.38 55253.85 88888.00 2008-02-10 07:37:13.750 041 12525.92 25.40 55253.90 88888.00 2008-02-10 07:37:13.875 041 12525.98 25.38 55253.88 88888.00 2008-02-10 07:37:14.000 041 12526.02 25.35 55253.88 88888.00 2008-02-10 07:37:14.125 041 12526.05 25.45 55253.90 88888.00 2008-02-10 07:37:14.250 041 12526.00 25.48 55253.88 88888.00 2008-02-10 07:37:14.375 041 12525.98 25.45 55253.88 88888.00 2008-02-10 07:37:14.500 041 12525.95 25.40 55253.88 88888.00 2008-02-10 07:37:14.625 041 12525.95 25.40 55253.88 88888.00 2008-02-10 07:37:14.750 041 12526.02 25.48 55253.90 88888.00 2008-02-10 07:37:14.875 041 12526.08 25.50 55253.93 88888.00 2008-02-10 07:37:15.000 041 12526.08 25.55 55253.90 88888.00 2008-02-10 07:37:15.125 041 12526.08 25.62 55253.93 88888.00 2008-02-10 07:37:15.250 041 12526.00 25.57 55253.93 88888.00 2008-02-10 07:37:15.375 041 12525.95 25.52 55253.90 88888.00 2008-02-10 07:37:15.500 041 12525.92 25.57 55253.93 88888.00 2008-02-10 07:37:15.625 041 12526.00 25.62 55253.93 88888.00 2008-02-10 07:37:15.750 041 12525.98 25.60 55253.90 88888.00 2008-02-10 07:37:15.875 041 12526.00 25.60 55253.90 88888.00 2008-02-10 07:37:16.000 041 12525.98 25.60 55253.90 88888.00 2008-02-10 07:37:16.125 041 12526.05 25.68 55253.95 88888.00 2008-02-10 07:37:16.250 041 12526.08 25.70 55253.97 88888.00 2008-02-10 07:37:16.375 041 12526.08 25.70 55254.00 88888.00 2008-02-10 07:37:16.500 041 12526.10 25.68 55253.97 88888.00 2008-02-10 07:37:16.625 041 12526.08 25.62 55253.95 88888.00 2008-02-10 07:37:16.750 041 12526.02 25.60 55253.95 88888.00 2008-02-10 07:37:16.875 041 12526.02 25.65 55254.00 88888.00 2008-02-10 07:37:17.000 041 12526.08 25.73 55254.05 88888.00 2008-02-10 07:37:17.125 041 12526.15 25.77 55254.05 88888.00 2008-02-10 07:37:17.250 041 12526.12 25.75 55254.05 88888.00 2008-02-10 07:37:17.375 041 12526.05 25.80 55254.07 88888.00 2008-02-10 07:37:17.500 041 12526.15 25.82 55254.07 88888.00 2008-02-10 07:37:17.625 041 12526.17 25.82 55254.07 88888.00 2008-02-10 07:37:17.750 041 12526.17 25.85 55254.05 88888.00 2008-02-10 07:37:17.875 041 12526.10 25.82 55254.07 88888.00 2008-02-10 07:37:18.000 041 12526.17 25.85 55254.07 88888.00 2008-02-10 07:37:18.125 041 12526.23 25.85 55254.07 88888.00 2008-02-10 07:37:18.250 041 12526.15 25.77 55254.03 88888.00 2008-02-10 07:37:18.375 041 12526.23 25.82 55254.07 88888.00 2008-02-10 07:37:18.500 041 12526.38 25.88 55254.07 88888.00 2008-02-10 07:37:18.625 041 12526.40 25.85 55254.05 88888.00 2008-02-10 07:37:18.750 041 12526.33 25.82 55254.05 88888.00 2008-02-10 07:37:18.875 041 12526.38 25.88 55254.05 88888.00 2008-02-10 07:37:19.000 041 12526.42 25.90 55254.07 88888.00 2008-02-10 07:37:19.125 041 12526.48 25.98 55254.10 88888.00 2008-02-10 07:37:19.250 041 12526.45 25.93 55254.10 88888.00 2008-02-10 07:37:19.375 041 12526.48 25.95 55254.10 88888.00 2008-02-10 07:37:19.500 041 12526.48 26.00 55254.12 88888.00 2008-02-10 07:37:19.625 041 12526.45 25.98 55254.12 88888.00 2008-02-10 07:37:19.750 041 12526.40 26.00 55254.10 88888.00 2008-02-10 07:37:19.875 041 12526.48 26.02 55254.12 88888.00 2008-02-10 07:37:20.000 041 12526.50 26.00 55254.15 88888.00 2008-02-10 07:37:20.125 041 12526.45 25.95 55254.15 88888.00 2008-02-10 07:37:20.250 041 12526.48 25.95 55254.15 88888.00 2008-02-10 07:37:20.375 041 12526.50 25.98 55254.18 88888.00 2008-02-10 07:37:20.500 041 12526.50 26.00 55254.18 88888.00 2008-02-10 07:37:20.625 041 12526.55 26.00 55254.15 88888.00 2008-02-10 07:37:20.750 041 12526.55 25.95 55254.15 88888.00 2008-02-10 07:37:20.875 041 12526.60 25.98 55254.15 88888.00 2008-02-10 07:37:21.000 041 12526.65 26.07 55254.15 88888.00 2008-02-10 07:37:21.125 041 12526.58 26.05 55254.15 88888.00 2008-02-10 07:37:21.250 041 12526.58 26.02 55254.18 88888.00 2008-02-10 07:37:21.375 041 12526.65 26.07 55254.20 88888.00 2008-02-10 07:37:21.500 041 12526.70 26.05 55254.22 88888.00 2008-02-10 07:37:21.625 041 12526.73 26.05 55254.28 88888.00 2008-02-10 07:37:21.750 041 12526.73 26.10 55254.28 88888.00 2008-02-10 07:37:21.875 041 12526.75 26.12 55254.25 88888.00 2008-02-10 07:37:22.000 041 12526.73 26.15 55254.25 88888.00 2008-02-10 07:37:22.125 041 12526.67 26.18 55254.28 88888.00 2008-02-10 07:37:22.250 041 12526.70 26.12 55254.30 88888.00 2008-02-10 07:37:22.375 041 12526.77 26.07 55254.30 88888.00 2008-02-10 07:37:22.500 041 12526.77 26.10 55254.30 88888.00 2008-02-10 07:37:22.625 041 12526.80 26.20 55254.30 88888.00 2008-02-10 07:37:22.750 041 12526.83 26.20 55254.32 88888.00 2008-02-10 07:37:22.875 041 12526.77 26.18 55254.30 88888.00 2008-02-10 07:37:23.000 041 12526.80 26.15 55254.28 88888.00 2008-02-10 07:37:23.125 041 12526.92 26.18 55254.30 88888.00 2008-02-10 07:37:23.250 041 12526.92 26.10 55254.28 88888.00 2008-02-10 07:37:23.375 041 12526.95 26.07 55254.25 88888.00 2008-02-10 07:37:23.500 041 12526.90 26.12 55254.30 88888.00 2008-02-10 07:37:23.625 041 12526.98 26.18 55254.32 88888.00 2008-02-10 07:37:23.750 041 12527.02 26.20 55254.35 88888.00 2008-02-10 07:37:23.875 041 12527.00 26.12 55254.32 88888.00 2008-02-10 07:37:24.000 041 12526.90 26.10 55254.30 88888.00 2008-02-10 07:37:24.125 041 12526.92 26.20 55254.32 88888.00 2008-02-10 07:37:24.250 041 12526.95 26.25 55254.38 88888.00 2008-02-10 07:37:24.375 041 12527.00 26.25 55254.35 88888.00 2008-02-10 07:37:24.500 041 12526.98 26.23 55254.38 88888.00 2008-02-10 07:37:24.625 041 12527.10 26.25 55254.40 88888.00 2008-02-10 07:37:24.750 041 12527.10 26.30 55254.40 88888.00 2008-02-10 07:37:24.875 041 12527.05 26.27 55254.38 88888.00 2008-02-10 07:37:25.000 041 12527.10 26.32 55254.38 88888.00 2008-02-10 07:37:25.125 041 12527.23 26.32 55254.43 88888.00 2008-02-10 07:37:25.250 041 12527.15 26.23 55254.43 88888.00 2008-02-10 07:37:25.375 041 12527.15 26.20 55254.40 88888.00 2008-02-10 07:37:25.500 041 12527.12 26.18 55254.40 88888.00 2008-02-10 07:37:25.625 041 12527.15 26.23 55254.43 88888.00 2008-02-10 07:37:25.750 041 12527.17 26.30 55254.43 88888.00 2008-02-10 07:37:25.875 041 12527.30 26.30 55254.43 88888.00 2008-02-10 07:37:26.000 041 12527.30 26.27 55254.43 88888.00 2008-02-10 07:37:26.125 041 12527.23 26.25 55254.43 88888.00 2008-02-10 07:37:26.250 041 12527.20 26.27 55254.45 88888.00 2008-02-10 07:37:26.375 041 12527.27 26.30 55254.50 88888.00 2008-02-10 07:37:26.500 041 12527.25 26.27 55254.45 88888.00 2008-02-10 07:37:26.625 041 12527.25 26.20 55254.45 88888.00 2008-02-10 07:37:26.750 041 12527.27 26.25 55254.47 88888.00 2008-02-10 07:37:26.875 041 12527.30 26.27 55254.50 88888.00 2008-02-10 07:37:27.000 041 12527.40 26.30 55254.50 88888.00 2008-02-10 07:37:27.125 041 12527.48 26.25 55254.47 88888.00 2008-02-10 07:37:27.250 041 12527.42 26.23 55254.50 88888.00 2008-02-10 07:37:27.375 041 12527.40 26.25 55254.50 88888.00 2008-02-10 07:37:27.500 041 12527.40 26.25 55254.50 88888.00 2008-02-10 07:37:27.625 041 12527.42 26.27 55254.50 88888.00 2008-02-10 07:37:27.750 041 12527.45 26.32 55254.53 88888.00 2008-02-10 07:37:27.875 041 12527.48 26.30 55254.53 88888.00 2008-02-10 07:37:28.000 041 12527.50 26.27 55254.53 88888.00 2008-02-10 07:37:28.125 041 12527.52 26.25 55254.53 88888.00 2008-02-10 07:37:28.250 041 12527.52 26.27 55254.55 88888.00 2008-02-10 07:37:28.375 041 12527.52 26.23 55254.53 88888.00 2008-02-10 07:37:28.500 041 12527.55 26.25 55254.53 88888.00 2008-02-10 07:37:28.625 041 12527.65 26.32 55254.57 88888.00 2008-02-10 07:37:28.750 041 12527.73 26.40 55254.60 88888.00 2008-02-10 07:37:28.875 041 12527.70 26.38 55254.57 88888.00 2008-02-10 07:37:29.000 041 12527.67 26.32 55254.57 88888.00 2008-02-10 07:37:29.125 041 12527.67 26.30 55254.57 88888.00 2008-02-10 07:37:29.250 041 12527.75 26.32 55254.60 88888.00 2008-02-10 07:37:29.375 041 12527.77 26.30 55254.60 88888.00 2008-02-10 07:37:29.500 041 12527.85 26.30 55254.62 88888.00 2008-02-10 07:37:29.625 041 12527.92 26.27 55254.62 88888.00 2008-02-10 07:37:29.750 041 12527.88 26.32 55254.62 88888.00 2008-02-10 07:37:29.875 041 12527.92 26.32 55254.65 88888.00 2008-02-10 07:37:30.000 041 12527.88 26.27 55254.65 88888.00 2008-02-10 07:37:30.125 041 12527.83 26.25 55254.62 88888.00 2008-02-10 07:37:30.250 041 12527.85 26.25 55254.62 88888.00 2008-02-10 07:37:30.375 041 12527.77 26.23 55254.65 88888.00 2008-02-10 07:37:30.500 041 12527.85 26.30 55254.68 88888.00 2008-02-10 07:37:30.625 041 12527.88 26.38 55254.70 88888.00 2008-02-10 07:37:30.750 041 12527.90 26.38 55254.68 88888.00 2008-02-10 07:37:30.875 041 12527.98 26.35 55254.68 88888.00 2008-02-10 07:37:31.000 041 12528.00 26.32 55254.68 88888.00 2008-02-10 07:37:31.125 041 12527.98 26.32 55254.68 88888.00 2008-02-10 07:37:31.250 041 12527.90 26.27 55254.70 88888.00 2008-02-10 07:37:31.375 041 12527.98 26.32 55254.72 88888.00 2008-02-10 07:37:31.500 041 12528.08 26.32 55254.72 88888.00 2008-02-10 07:37:31.625 041 12528.15 26.35 55254.72 88888.00 2008-02-10 07:37:31.750 041 12528.12 26.38 55254.70 88888.00 2008-02-10 07:37:31.875 041 12528.12 26.38 55254.70 88888.00 2008-02-10 07:37:32.000 041 12528.17 26.40 55254.72 88888.00 2008-02-10 07:37:32.125 041 12528.08 26.40 55254.78 88888.00 2008-02-10 07:37:32.250 041 12528.00 26.35 55254.78 88888.00 2008-02-10 07:37:32.375 041 12528.00 26.38 55254.78 88888.00 2008-02-10 07:37:32.500 041 12528.08 26.43 55254.80 88888.00 2008-02-10 07:37:32.625 041 12528.15 26.43 55254.80 88888.00 2008-02-10 07:37:32.750 041 12528.12 26.38 55254.80 88888.00 2008-02-10 07:37:32.875 041 12528.12 26.38 55254.78 88888.00 2008-02-10 07:37:33.000 041 12528.17 26.40 55254.80 88888.00 2008-02-10 07:37:33.125 041 12528.15 26.40 55254.82 88888.00 2008-02-10 07:37:33.250 041 12528.12 26.32 55254.85 88888.00 2008-02-10 07:37:33.375 041 12528.10 26.38 55254.88 88888.00 2008-02-10 07:37:33.500 041 12528.10 26.38 55254.88 88888.00 2008-02-10 07:37:33.625 041 12528.05 26.35 55254.85 88888.00 2008-02-10 07:37:33.750 041 12528.10 26.38 55254.85 88888.00 2008-02-10 07:37:33.875 041 12528.15 26.43 55254.85 88888.00 2008-02-10 07:37:34.000 041 12528.10 26.43 55254.88 88888.00 2008-02-10 07:37:34.125 041 12528.12 26.38 55254.88 88888.00 2008-02-10 07:37:34.250 041 12528.12 26.32 55254.90 88888.00 2008-02-10 07:37:34.375 041 12528.17 26.35 55254.90 88888.00 2008-02-10 07:37:34.500 041 12528.15 26.38 55254.90 88888.00 2008-02-10 07:37:34.625 041 12528.17 26.40 55254.95 88888.00 2008-02-10 07:37:34.750 041 12528.15 26.38 55254.95 88888.00 2008-02-10 07:37:34.875 041 12528.10 26.30 55254.93 88888.00 2008-02-10 07:37:35.000 041 12528.05 26.38 55254.95 88888.00 2008-02-10 07:37:35.125 041 12528.08 26.40 55255.00 88888.00 2008-02-10 07:37:35.250 041 12528.10 26.35 55255.03 88888.00 2008-02-10 07:37:35.375 041 12528.10 26.32 55255.03 88888.00 2008-02-10 07:37:35.500 041 12528.10 26.38 55255.00 88888.00 2008-02-10 07:37:35.625 041 12528.05 26.38 55254.97 88888.00 2008-02-10 07:37:35.750 041 12528.02 26.43 55255.00 88888.00 2008-02-10 07:37:35.875 041 12528.02 26.43 55255.05 88888.00 2008-02-10 07:37:36.000 041 12528.00 26.50 55255.07 88888.00 2008-02-10 07:37:36.125 041 12528.05 26.52 55255.10 88888.00 2008-02-10 07:37:36.250 041 12527.98 26.40 55255.10 88888.00 2008-02-10 07:37:36.375 041 12527.95 26.38 55255.07 88888.00 2008-02-10 07:37:36.500 041 12527.98 26.43 55255.10 88888.00 2008-02-10 07:37:36.625 041 12527.90 26.43 55255.10 88888.00 2008-02-10 07:37:36.750 041 12527.83 26.40 55255.07 88888.00 2008-02-10 07:37:36.875 041 12527.85 26.43 55255.10 88888.00 2008-02-10 07:37:37.000 041 12527.83 26.43 55255.07 88888.00 2008-02-10 07:37:37.125 041 12527.83 26.48 55255.12 88888.00 2008-02-10 07:37:37.250 041 12527.88 26.48 55255.12 88888.00 2008-02-10 07:37:37.375 041 12527.98 26.45 55255.15 88888.00 2008-02-10 07:37:37.500 041 12527.95 26.40 55255.12 88888.00 2008-02-10 07:37:37.625 041 12528.00 26.40 55255.12 88888.00 2008-02-10 07:37:37.750 041 12528.05 26.43 55255.15 88888.00 2008-02-10 07:37:37.875 041 12528.05 26.45 55255.18 88888.00 2008-02-10 07:37:38.000 041 12528.00 26.43 55255.20 88888.00 2008-02-10 07:37:38.125 041 12527.98 26.40 55255.18 88888.00 2008-02-10 07:37:38.250 041 12527.98 26.38 55255.20 88888.00 2008-02-10 07:37:38.375 041 12528.00 26.40 55255.20 88888.00 2008-02-10 07:37:38.500 041 12527.95 26.43 55255.20 88888.00 2008-02-10 07:37:38.625 041 12527.98 26.45 55255.22 88888.00 2008-02-10 07:37:38.750 041 12527.90 26.45 55255.20 88888.00 2008-02-10 07:37:38.875 041 12527.85 26.38 55255.18 88888.00 2008-02-10 07:37:39.000 041 12527.83 26.40 55255.18 88888.00 2008-02-10 07:37:39.125 041 12527.80 26.40 55255.25 88888.00 2008-02-10 07:37:39.250 041 12527.90 26.43 55255.25 88888.00 2008-02-10 07:37:39.375 041 12527.95 26.43 55255.28 88888.00 2008-02-10 07:37:39.500 041 12527.92 26.38 55255.28 88888.00 2008-02-10 07:37:39.625 041 12527.88 26.35 55255.25 88888.00 2008-02-10 07:37:39.750 041 12527.92 26.38 55255.25 88888.00 2008-02-10 07:37:39.875 041 12527.95 26.38 55255.28 88888.00 2008-02-10 07:37:40.000 041 12527.92 26.43 55255.28 88888.00 2008-02-10 07:37:40.125 041 12527.88 26.43 55255.28 88888.00 2008-02-10 07:37:40.250 041 12527.85 26.38 55255.28 88888.00 2008-02-10 07:37:40.375 041 12527.90 26.38 55255.25 88888.00 2008-02-10 07:37:40.500 041 12527.90 26.43 55255.32 88888.00 2008-02-10 07:37:40.625 041 12527.88 26.43 55255.32 88888.00 2008-02-10 07:37:40.750 041 12527.80 26.38 55255.32 88888.00 2008-02-10 07:37:40.875 041 12527.88 26.38 55255.35 88888.00 2008-02-10 07:37:41.000 041 12527.92 26.35 55255.35 88888.00 2008-02-10 07:37:41.125 041 12527.88 26.32 55255.32 88888.00 2008-02-10 07:37:41.250 041 12527.85 26.23 55255.35 88888.00 2008-02-10 07:37:41.375 041 12527.88 26.30 55255.35 88888.00 2008-02-10 07:37:41.500 041 12527.90 26.40 55255.35 88888.00 2008-02-10 07:37:41.625 041 12527.92 26.40 55255.35 88888.00 2008-02-10 07:37:41.750 041 12527.95 26.38 55255.32 88888.00 2008-02-10 07:37:41.875 041 12527.85 26.38 55255.32 88888.00 2008-02-10 07:37:42.000 041 12527.85 26.38 55255.32 88888.00 2008-02-10 07:37:42.125 041 12527.88 26.40 55255.32 88888.00 2008-02-10 07:37:42.250 041 12527.88 26.40 55255.35 88888.00 2008-02-10 07:37:42.375 041 12527.88 26.40 55255.38 88888.00 2008-02-10 07:37:42.500 041 12527.85 26.40 55255.35 88888.00 2008-02-10 07:37:42.625 041 12527.83 26.43 55255.38 88888.00 2008-02-10 07:37:42.750 041 12527.80 26.40 55255.38 88888.00 2008-02-10 07:37:42.875 041 12527.80 26.32 55255.35 88888.00 2008-02-10 07:37:43.000 041 12527.83 26.35 55255.38 88888.00 2008-02-10 07:37:43.125 041 12527.80 26.40 55255.40 88888.00 2008-02-10 07:37:43.250 041 12527.73 26.35 55255.45 88888.00 2008-02-10 07:37:43.375 041 12527.73 26.35 55255.40 88888.00 2008-02-10 07:37:43.500 041 12527.67 26.38 55255.43 88888.00 2008-02-10 07:37:43.625 041 12527.70 26.32 55255.45 88888.00 2008-02-10 07:37:43.750 041 12527.75 26.27 55255.40 88888.00 2008-02-10 07:37:43.875 041 12527.80 26.32 55255.40 88888.00 2008-02-10 07:37:44.000 041 12527.83 26.38 55255.43 88888.00 2008-02-10 07:37:44.125 041 12527.77 26.35 55255.43 88888.00 2008-02-10 07:37:44.250 041 12527.73 26.27 55255.40 88888.00 2008-02-10 07:37:44.375 041 12527.70 26.27 55255.38 88888.00 2008-02-10 07:37:44.500 041 12527.62 26.20 55255.38 88888.00 2008-02-10 07:37:44.625 041 12527.65 26.20 55255.40 88888.00 2008-02-10 07:37:44.750 041 12527.65 26.23 55255.43 88888.00 2008-02-10 07:37:44.875 041 12527.60 26.20 55255.40 88888.00 2008-02-10 07:37:45.000 041 12527.60 26.18 55255.38 88888.00 2008-02-10 07:37:45.125 041 12527.67 26.23 55255.43 88888.00 2008-02-10 07:37:45.250 041 12527.67 26.23 55255.45 88888.00 2008-02-10 07:37:45.375 041 12527.65 26.23 55255.45 88888.00 2008-02-10 07:37:45.500 041 12527.62 26.20 55255.45 88888.00 2008-02-10 07:37:45.625 041 12527.65 26.15 55255.45 88888.00 2008-02-10 07:37:45.750 041 12527.75 26.18 55255.45 88888.00 2008-02-10 07:37:45.875 041 12527.65 26.20 55255.45 88888.00 2008-02-10 07:37:46.000 041 12527.62 26.23 55255.47 88888.00 2008-02-10 07:37:46.125 041 12527.67 26.23 55255.53 88888.00 2008-02-10 07:37:46.250 041 12527.58 26.18 55255.53 88888.00 2008-02-10 07:37:46.375 041 12527.58 26.12 55255.47 88888.00 2008-02-10 07:37:46.500 041 12527.58 26.10 55255.45 88888.00 2008-02-10 07:37:46.625 041 12527.60 26.18 55255.50 88888.00 2008-02-10 07:37:46.750 041 12527.65 26.23 55255.53 88888.00 2008-02-10 07:37:46.875 041 12527.65 26.23 55255.53 88888.00 2008-02-10 07:37:47.000 041 12527.62 26.12 55255.50 88888.00 2008-02-10 07:37:47.125 041 12527.62 26.10 55255.50 88888.00 2008-02-10 07:37:47.250 041 12527.65 26.18 55255.53 88888.00 2008-02-10 07:37:47.375 041 12527.62 26.18 55255.53 88888.00 2008-02-10 07:37:47.500 041 12527.58 26.15 55255.55 88888.00 2008-02-10 07:37:47.625 041 12527.58 26.15 55255.53 88888.00 2008-02-10 07:37:47.750 041 12527.58 26.18 55255.50 88888.00 2008-02-10 07:37:47.875 041 12527.55 26.18 55255.50 88888.00 2008-02-10 07:37:48.000 041 12527.55 26.18 55255.50 88888.00 2008-02-10 07:37:48.125 041 12527.55 26.20 55255.55 88888.00 2008-02-10 07:37:48.250 041 12527.50 26.18 55255.55 88888.00 2008-02-10 07:37:48.375 041 12527.45 26.10 55255.53 88888.00 2008-02-10 07:37:48.500 041 12527.40 26.05 55255.55 88888.00 2008-02-10 07:37:48.625 041 12527.42 26.02 55255.55 88888.00 2008-02-10 07:37:48.750 041 12527.48 26.12 55255.57 88888.00 2008-02-10 07:37:48.875 041 12527.48 26.12 55255.60 88888.00 2008-02-10 07:37:49.000 041 12527.42 26.05 55255.57 88888.00 2008-02-10 07:37:49.125 041 12527.38 26.00 55255.57 88888.00 2008-02-10 07:37:49.250 041 12527.38 25.95 55255.60 88888.00 2008-02-10 07:37:49.375 041 12527.40 25.98 55255.60 88888.00 2008-02-10 07:37:49.500 041 12527.52 26.02 55255.65 88888.00 2008-02-10 07:37:49.625 041 12527.55 26.10 55255.65 88888.00 2008-02-10 07:37:49.750 041 12527.55 26.05 55255.62 88888.00 2008-02-10 07:37:49.875 041 12527.48 26.00 55255.60 88888.00 2008-02-10 07:37:50.000 041 12527.40 25.95 55255.57 88888.00 2008-02-10 07:37:50.125 041 12527.33 26.00 55255.60 88888.00 2008-02-10 07:37:50.250 041 12527.38 26.00 55255.60 88888.00 2008-02-10 07:37:50.375 041 12527.38 26.02 55255.62 88888.00 2008-02-10 07:37:50.500 041 12527.27 25.98 55255.60 88888.00 2008-02-10 07:37:50.625 041 12527.27 25.98 55255.60 88888.00 2008-02-10 07:37:50.750 041 12527.27 26.00 55255.60 88888.00 2008-02-10 07:37:50.875 041 12527.23 25.90 55255.60 88888.00 2008-02-10 07:37:51.000 041 12527.25 25.90 55255.62 88888.00 2008-02-10 07:37:51.125 041 12527.27 25.93 55255.60 88888.00 2008-02-10 07:37:51.250 041 12527.30 25.93 55255.65 88888.00 2008-02-10 07:37:51.375 041 12527.42 25.93 55255.62 88888.00 2008-02-10 07:37:51.500 041 12527.40 25.88 55255.62 88888.00 2008-02-10 07:37:51.625 041 12527.30 25.85 55255.60 88888.00 2008-02-10 07:37:51.750 041 12527.27 25.85 55255.60 88888.00 2008-02-10 07:37:51.875 041 12527.38 25.85 55255.62 88888.00 2008-02-10 07:37:52.000 041 12527.42 25.82 55255.60 88888.00 2008-02-10 07:37:52.125 041 12527.33 25.80 55255.60 88888.00 2008-02-10 07:37:52.250 041 12527.20 25.80 55255.62 88888.00 2008-02-10 07:37:52.375 041 12527.23 25.82 55255.62 88888.00 2008-02-10 07:37:52.500 041 12527.20 25.88 55255.62 88888.00 2008-02-10 07:37:52.625 041 12527.25 25.95 55255.65 88888.00 2008-02-10 07:37:52.750 041 12527.23 25.88 55255.65 88888.00 2008-02-10 07:37:52.875 041 12527.20 25.82 55255.62 88888.00 2008-02-10 07:37:53.000 041 12527.20 25.75 55255.60 88888.00 2008-02-10 07:37:53.125 041 12527.33 25.80 55255.62 88888.00 2008-02-10 07:37:53.250 041 12527.27 25.73 55255.62 88888.00 2008-02-10 07:37:53.375 041 12527.30 25.70 55255.62 88888.00 2008-02-10 07:37:53.500 041 12527.30 25.77 55255.65 88888.00 2008-02-10 07:37:53.625 041 12527.20 25.77 55255.70 88888.00 2008-02-10 07:37:53.750 041 12527.15 25.70 55255.62 88888.00 2008-02-10 07:37:53.875 041 12527.15 25.73 55255.57 88888.00 2008-02-10 07:37:54.000 041 12527.17 25.73 55255.60 88888.00 2008-02-10 07:37:54.125 041 12527.17 25.75 55255.62 88888.00 2008-02-10 07:37:54.250 041 12527.12 25.73 55255.65 88888.00 2008-02-10 07:37:54.375 041 12527.12 25.70 55255.62 88888.00 2008-02-10 07:37:54.500 041 12527.08 25.68 55255.62 88888.00 2008-02-10 07:37:54.625 041 12527.10 25.73 55255.65 88888.00 2008-02-10 07:37:54.750 041 12527.10 25.70 55255.65 88888.00 2008-02-10 07:37:54.875 041 12527.08 25.65 55255.60 88888.00 2008-02-10 07:37:55.000 041 12527.12 25.62 55255.62 88888.00 2008-02-10 07:37:55.125 041 12527.15 25.68 55255.70 88888.00 2008-02-10 07:37:55.250 041 12527.15 25.70 55255.70 88888.00 2008-02-10 07:37:55.375 041 12527.12 25.68 55255.70 88888.00 2008-02-10 07:37:55.500 041 12527.08 25.68 55255.68 88888.00 2008-02-10 07:37:55.625 041 12527.00 25.68 55255.68 88888.00 2008-02-10 07:37:55.750 041 12526.95 25.65 55255.68 88888.00 2008-02-10 07:37:55.875 041 12526.95 25.62 55255.68 88888.00 2008-02-10 07:37:56.000 041 12526.92 25.57 55255.62 88888.00 2008-02-10 07:37:56.125 041 12526.88 25.50 55255.65 88888.00 2008-02-10 07:37:56.250 041 12526.90 25.45 55255.68 88888.00 2008-02-10 07:37:56.375 041 12526.90 25.45 55255.65 88888.00 2008-02-10 07:37:56.500 041 12526.90 25.50 55255.70 88888.00 2008-02-10 07:37:56.625 041 12526.88 25.52 55255.70 88888.00 2008-02-10 07:37:56.750 041 12526.77 25.52 55255.68 88888.00 2008-02-10 07:37:56.875 041 12526.73 25.45 55255.68 88888.00 2008-02-10 07:37:57.000 041 12526.73 25.50 55255.68 88888.00 2008-02-10 07:37:57.125 041 12526.77 25.55 55255.68 88888.00 2008-02-10 07:37:57.250 041 12526.73 25.48 55255.65 88888.00 2008-02-10 07:37:57.375 041 12526.75 25.48 55255.65 88888.00 2008-02-10 07:37:57.500 041 12526.73 25.52 55255.70 88888.00 2008-02-10 07:37:57.625 041 12526.67 25.48 55255.70 88888.00 2008-02-10 07:37:57.750 041 12526.67 25.45 55255.70 88888.00 2008-02-10 07:37:57.875 041 12526.75 25.48 55255.70 88888.00 2008-02-10 07:37:58.000 041 12526.73 25.40 55255.68 88888.00 2008-02-10 07:37:58.125 041 12526.70 25.38 55255.70 88888.00 2008-02-10 07:37:58.250 041 12526.58 25.32 55255.70 88888.00 2008-02-10 07:37:58.375 041 12526.55 25.35 55255.72 88888.00 2008-02-10 07:37:58.500 041 12526.60 25.32 55255.70 88888.00 2008-02-10 07:37:58.625 041 12526.58 25.32 55255.68 88888.00 2008-02-10 07:37:58.750 041 12526.58 25.32 55255.70 88888.00 2008-02-10 07:37:58.875 041 12526.60 25.38 55255.70 88888.00 2008-02-10 07:37:59.000 041 12526.60 25.35 55255.72 88888.00 2008-02-10 07:37:59.125 041 12526.58 25.40 55255.72 88888.00 2008-02-10 07:37:59.250 041 12526.58 25.38 55255.75 88888.00 2008-02-10 07:37:59.375 041 12526.60 25.38 55255.78 88888.00 2008-02-10 07:37:59.500 041 12526.55 25.27 55255.75 88888.00 2008-02-10 07:37:59.625 041 12526.52 25.18 55255.72 88888.00 2008-02-10 07:37:59.750 041 12526.50 25.20 55255.70 88888.00 2008-02-10 07:37:59.875 041 12526.48 25.18 55255.70 88888.00 2008-02-10 07:38:00.000 041 12526.42 25.20 55255.70 88888.00 2008-02-10 07:38:00.125 041 12526.48 25.20 55255.72 88888.00 2008-02-10 07:38:00.250 041 12526.48 25.18 55255.72 88888.00 2008-02-10 07:38:00.375 041 12526.52 25.20 55255.75 88888.00 2008-02-10 07:38:00.500 041 12526.52 25.25 55255.75 88888.00 2008-02-10 07:38:00.625 041 12526.52 25.25 55255.75 88888.00 2008-02-10 07:38:00.750 041 12526.50 25.27 55255.72 88888.00 2008-02-10 07:38:00.875 041 12526.45 25.20 55255.68 88888.00 2008-02-10 07:38:01.000 041 12526.33 25.12 55255.65 88888.00 2008-02-10 07:38:01.125 041 12526.30 25.12 55255.68 88888.00 2008-02-10 07:38:01.250 041 12526.30 25.12 55255.72 88888.00 2008-02-10 07:38:01.375 041 12526.33 25.12 55255.72 88888.00 2008-02-10 07:38:01.500 041 12526.30 25.07 55255.70 88888.00 2008-02-10 07:38:01.625 041 12526.23 24.98 55255.70 88888.00 2008-02-10 07:38:01.750 041 12526.25 25.00 55255.68 88888.00 2008-02-10 07:38:01.875 041 12526.20 24.93 55255.68 88888.00 2008-02-10 07:38:02.000 041 12526.27 24.93 55255.68 88888.00 2008-02-10 07:38:02.125 041 12526.27 24.90 55255.70 88888.00 2008-02-10 07:38:02.250 041 12526.27 24.90 55255.70 88888.00 2008-02-10 07:38:02.375 041 12526.33 24.93 55255.68 88888.00 2008-02-10 07:38:02.500 041 12526.25 24.93 55255.68 88888.00 2008-02-10 07:38:02.625 041 12526.15 24.95 55255.70 88888.00 2008-02-10 07:38:02.750 041 12526.12 24.98 55255.70 88888.00 2008-02-10 07:38:02.875 041 12526.23 25.02 55255.75 88888.00 2008-02-10 07:38:03.000 041 12526.30 24.95 55255.75 88888.00 2008-02-10 07:38:03.125 041 12526.27 25.00 55255.75 88888.00 2008-02-10 07:38:03.250 041 12526.23 24.95 55255.72 88888.00 2008-02-10 07:38:03.375 041 12526.15 24.90 55255.68 88888.00 2008-02-10 07:38:03.500 041 12526.05 24.82 55255.65 88888.00 2008-02-10 07:38:03.625 041 12526.00 24.82 55255.68 88888.00 2008-02-10 07:38:03.750 041 12526.12 24.88 55255.70 88888.00 2008-02-10 07:38:03.875 041 12526.17 24.88 55255.68 88888.00 2008-02-10 07:38:04.000 041 12526.17 24.85 55255.65 88888.00 2008-02-10 07:38:04.125 041 12526.10 24.80 55255.68 88888.00 2008-02-10 07:38:04.250 041 12526.02 24.80 55255.70 88888.00 2008-02-10 07:38:04.375 041 12525.98 24.82 55255.70 88888.00 2008-02-10 07:38:04.500 041 12525.98 24.80 55255.70 88888.00 2008-02-10 07:38:04.625 041 12525.98 24.77 55255.68 88888.00 2008-02-10 07:38:04.750 041 12525.98 24.77 55255.70 88888.00 2008-02-10 07:38:04.875 041 12525.95 24.77 55255.68 88888.00 2008-02-10 07:38:05.000 041 12525.98 24.73 55255.70 88888.00 2008-02-10 07:38:05.125 041 12526.00 24.65 55255.68 88888.00 2008-02-10 07:38:05.250 041 12525.98 24.65 55255.68 88888.00 2008-02-10 07:38:05.375 041 12525.98 24.68 55255.68 88888.00 2008-02-10 07:38:05.500 041 12525.92 24.68 55255.72 88888.00 2008-02-10 07:38:05.625 041 12525.95 24.70 55255.70 88888.00 2008-02-10 07:38:05.750 041 12525.92 24.68 55255.70 88888.00 2008-02-10 07:38:05.875 041 12525.88 24.65 55255.65 88888.00 2008-02-10 07:38:06.000 041 12525.80 24.62 55255.62 88888.00 2008-02-10 07:38:06.125 041 12525.80 24.60 55255.62 88888.00 2008-02-10 07:38:06.250 041 12525.80 24.62 55255.70 88888.00 2008-02-10 07:38:06.375 041 12525.73 24.57 55255.65 88888.00 2008-02-10 07:38:06.500 041 12525.73 24.55 55255.68 88888.00 2008-02-10 07:38:06.625 041 12525.75 24.55 55255.70 88888.00 2008-02-10 07:38:06.750 041 12525.83 24.57 55255.70 88888.00 2008-02-10 07:38:06.875 041 12525.83 24.52 55255.70 88888.00 2008-02-10 07:38:07.000 041 12525.80 24.52 55255.70 88888.00 2008-02-10 07:38:07.125 041 12525.75 24.52 55255.68 88888.00 2008-02-10 07:38:07.250 041 12525.75 24.50 55255.70 88888.00 2008-02-10 07:38:07.375 041 12525.77 24.50 55255.70 88888.00 2008-02-10 07:38:07.500 041 12525.83 24.57 55255.72 88888.00 2008-02-10 07:38:07.625 041 12525.85 24.50 55255.70 88888.00 2008-02-10 07:38:07.750 041 12525.88 24.48 55255.68 88888.00 2008-02-10 07:38:07.875 041 12525.92 24.50 55255.70 88888.00 2008-02-10 07:38:08.000 041 12525.85 24.50 55255.68 88888.00 2008-02-10 07:38:08.125 041 12525.73 24.45 55255.65 88888.00 2008-02-10 07:38:08.250 041 12525.67 24.43 55255.60 88888.00 2008-02-10 07:38:08.375 041 12525.62 24.38 55255.60 88888.00 2008-02-10 07:38:08.500 041 12525.62 24.38 55255.57 88888.00 2008-02-10 07:38:08.625 041 12525.65 24.45 55255.65 88888.00 2008-02-10 07:38:08.750 041 12525.73 24.45 55255.65 88888.00 2008-02-10 07:38:08.875 041 12525.62 24.40 55255.60 88888.00 2008-02-10 07:38:09.000 041 12525.62 24.35 55255.60 88888.00 2008-02-10 07:38:09.125 041 12525.65 24.35 55255.60 88888.00 2008-02-10 07:38:09.250 041 12525.60 24.32 55255.62 88888.00 2008-02-10 07:38:09.375 041 12525.60 24.35 55255.60 88888.00 2008-02-10 07:38:09.500 041 12525.62 24.40 55255.62 88888.00 2008-02-10 07:38:09.625 041 12525.58 24.32 55255.62 88888.00 2008-02-10 07:38:09.750 041 12525.58 24.32 55255.62 88888.00 2008-02-10 07:38:09.875 041 12525.58 24.30 55255.57 88888.00 2008-02-10 07:38:10.000 041 12525.60 24.30 55255.55 88888.00 2008-02-10 07:38:10.125 041 12525.62 24.30 55255.60 88888.00 2008-02-10 07:38:10.250 041 12525.62 24.32 55255.57 88888.00 2008-02-10 07:38:10.375 041 12525.60 24.25 55255.55 88888.00 2008-02-10 07:38:10.500 041 12525.60 24.27 55255.57 88888.00 2008-02-10 07:38:10.625 041 12525.58 24.27 55255.57 88888.00 2008-02-10 07:38:10.750 041 12525.52 24.18 55255.55 88888.00 2008-02-10 07:38:10.875 041 12525.55 24.20 55255.53 88888.00 2008-02-10 07:38:11.000 041 12525.52 24.23 55255.53 88888.00 2008-02-10 07:38:11.125 041 12525.50 24.20 55255.53 88888.00 2008-02-10 07:38:11.250 041 12525.50 24.18 55255.53 88888.00 2008-02-10 07:38:11.375 041 12525.55 24.18 55255.53 88888.00 2008-02-10 07:38:11.500 041 12525.60 24.23 55255.55 88888.00 2008-02-10 07:38:11.625 041 12525.58 24.23 55255.55 88888.00 2008-02-10 07:38:11.750 041 12525.55 24.23 55255.55 88888.00 2008-02-10 07:38:11.875 041 12525.58 24.23 55255.53 88888.00 2008-02-10 07:38:12.000 041 12525.60 24.20 55255.50 88888.00 2008-02-10 07:38:12.125 041 12525.58 24.23 55255.53 88888.00 2008-02-10 07:38:12.250 041 12525.48 24.20 55255.50 88888.00 2008-02-10 07:38:12.375 041 12525.48 24.15 55255.50 88888.00 2008-02-10 07:38:12.500 041 12525.42 24.15 55255.47 88888.00 2008-02-10 07:38:12.625 041 12525.38 24.15 55255.47 88888.00 2008-02-10 07:38:12.750 041 12525.40 24.10 55255.50 88888.00 2008-02-10 07:38:12.875 041 12525.45 24.10 55255.50 88888.00 2008-02-10 07:38:13.000 041 12525.40 24.05 55255.47 88888.00 2008-02-10 07:38:13.125 041 12525.33 23.98 55255.43 88888.00 2008-02-10 07:38:13.250 041 12525.33 24.02 55255.47 88888.00 2008-02-10 07:38:13.375 041 12525.42 24.10 55255.47 88888.00 2008-02-10 07:38:13.500 041 12525.50 24.12 55255.45 88888.00 2008-02-10 07:38:13.625 041 12525.40 24.02 55255.40 88888.00 2008-02-10 07:38:13.750 041 12525.27 24.02 55255.38 88888.00 2008-02-10 07:38:13.875 041 12525.30 24.05 55255.38 88888.00 2008-02-10 07:38:14.000 041 12525.38 24.05 55255.38 88888.00 2008-02-10 07:38:14.125 041 12525.42 24.05 55255.40 88888.00 2008-02-10 07:38:14.250 041 12525.45 24.05 55255.40 88888.00 2008-02-10 07:38:14.375 041 12525.40 24.10 55255.40 88888.00 2008-02-10 07:38:14.500 041 12525.42 24.12 55255.40 88888.00 2008-02-10 07:38:14.625 041 12525.42 24.07 55255.40 88888.00 2008-02-10 07:38:14.750 041 12525.38 24.05 55255.40 88888.00 2008-02-10 07:38:14.875 041 12525.38 24.05 55255.40 88888.00 2008-02-10 07:38:15.000 041 12525.45 24.05 55255.40 88888.00 2008-02-10 07:38:15.125 041 12525.40 24.02 55255.38 88888.00 2008-02-10 07:38:15.250 041 12525.38 24.00 55255.35 88888.00 2008-02-10 07:38:15.375 041 12525.40 24.02 55255.32 88888.00 2008-02-10 07:38:15.500 041 12525.38 24.05 55255.38 88888.00 2008-02-10 07:38:15.625 041 12525.38 24.02 55255.35 88888.00 2008-02-10 07:38:15.750 041 12525.45 24.05 55255.35 88888.00 2008-02-10 07:38:15.875 041 12525.42 23.98 55255.32 88888.00 2008-02-10 07:38:16.000 041 12525.42 24.00 55255.30 88888.00 2008-02-10 07:38:16.125 041 12525.48 24.00 55255.28 88888.00 2008-02-10 07:38:16.250 041 12525.50 23.98 55255.30 88888.00 2008-02-10 07:38:16.375 041 12525.55 23.95 55255.32 88888.00 2008-02-10 07:38:16.500 041 12525.58 23.98 55255.30 88888.00 2008-02-10 07:38:16.625 041 12525.52 24.00 55255.30 88888.00 2008-02-10 07:38:16.750 041 12525.42 23.98 55255.30 88888.00 2008-02-10 07:38:16.875 041 12525.45 23.95 55255.30 88888.00 2008-02-10 07:38:17.000 041 12525.50 23.98 55255.32 88888.00 2008-02-10 07:38:17.125 041 12525.45 24.02 55255.30 88888.00 2008-02-10 07:38:17.250 041 12525.45 24.02 55255.30 88888.00 2008-02-10 07:38:17.375 041 12525.50 24.02 55255.25 88888.00 2008-02-10 07:38:17.500 041 12525.55 24.05 55255.25 88888.00 2008-02-10 07:38:17.625 041 12525.55 24.00 55255.25 88888.00 2008-02-10 07:38:17.750 041 12525.52 24.00 55255.25 88888.00 2008-02-10 07:38:17.875 041 12525.58 23.98 55255.22 88888.00 2008-02-10 07:38:18.000 041 12525.62 23.95 55255.20 88888.00 2008-02-10 07:38:18.125 041 12525.58 23.98 55255.22 88888.00 2008-02-10 07:38:18.250 041 12525.52 24.00 55255.22 88888.00 2008-02-10 07:38:18.375 041 12525.58 24.00 55255.20 88888.00 2008-02-10 07:38:18.500 041 12525.62 24.00 55255.20 88888.00 2008-02-10 07:38:18.625 041 12525.65 23.98 55255.22 88888.00 2008-02-10 07:38:18.750 041 12525.65 23.98 55255.20 88888.00 2008-02-10 07:38:18.875 041 12525.62 24.02 55255.20 88888.00 2008-02-10 07:38:19.000 041 12525.60 24.00 55255.18 88888.00 2008-02-10 07:38:19.125 041 12525.62 23.95 55255.18 88888.00 2008-02-10 07:38:19.250 041 12525.62 23.95 55255.18 88888.00 2008-02-10 07:38:19.375 041 12525.62 23.98 55255.15 88888.00 2008-02-10 07:38:19.500 041 12525.67 24.07 55255.15 88888.00 2008-02-10 07:38:19.625 041 12525.67 24.05 55255.15 88888.00 2008-02-10 07:38:19.750 041 12525.67 24.00 55255.18 88888.00 2008-02-10 07:38:19.875 041 12525.70 23.98 55255.15 88888.00 2008-02-10 07:38:20.000 041 12525.80 23.95 55255.12 88888.00 2008-02-10 07:38:20.125 041 12525.90 23.95 55255.12 88888.00 2008-02-10 07:38:20.250 041 12525.90 23.98 55255.15 88888.00 2008-02-10 07:38:20.375 041 12525.92 23.95 55255.15 88888.00 2008-02-10 07:38:20.500 041 12525.98 24.02 55255.15 88888.00 2008-02-10 07:38:20.625 041 12525.95 24.02 55255.12 88888.00 2008-02-10 07:38:20.750 041 12526.00 24.05 55255.12 88888.00 2008-02-10 07:38:20.875 041 12526.00 24.00 55255.10 88888.00 2008-02-10 07:38:21.000 041 12526.05 24.02 55255.10 88888.00 2008-02-10 07:38:21.125 041 12526.05 24.07 55255.12 88888.00 2008-02-10 07:38:21.250 041 12526.00 24.07 55255.15 88888.00 2008-02-10 07:38:21.375 041 12526.00 24.02 55255.10 88888.00 2008-02-10 07:38:21.500 041 12526.00 24.02 55255.10 88888.00 2008-02-10 07:38:21.625 041 12526.00 24.07 55255.12 88888.00 2008-02-10 07:38:21.750 041 12526.05 24.05 55255.12 88888.00 2008-02-10 07:38:21.875 041 12526.10 24.02 55255.07 88888.00 2008-02-10 07:38:22.000 041 12526.08 23.98 55255.00 88888.00 2008-02-10 07:38:22.125 041 12526.17 23.98 55255.05 88888.00 2008-02-10 07:38:22.250 041 12526.20 24.05 55255.07 88888.00 2008-02-10 07:38:22.375 041 12526.23 24.05 55255.07 88888.00 2008-02-10 07:38:22.500 041 12526.17 24.05 55255.05 88888.00 2008-02-10 07:38:22.625 041 12526.25 24.05 55255.03 88888.00 2008-02-10 07:38:22.750 041 12526.35 24.12 55255.03 88888.00 2008-02-10 07:38:22.875 041 12526.33 24.10 55255.03 88888.00 2008-02-10 07:38:23.000 041 12526.27 24.07 55255.00 88888.00 2008-02-10 07:38:23.125 041 12526.25 24.07 55255.00 88888.00 2008-02-10 07:38:23.250 041 12526.30 24.07 55255.03 88888.00 2008-02-10 07:38:23.375 041 12526.30 24.10 55255.00 88888.00 2008-02-10 07:38:23.500 041 12526.33 24.07 55255.00 88888.00 2008-02-10 07:38:23.625 041 12526.35 24.10 55255.00 88888.00 2008-02-10 07:38:23.750 041 12526.40 24.07 55255.00 88888.00 2008-02-10 07:38:23.875 041 12526.38 24.05 55254.97 88888.00 2008-02-10 07:38:24.000 041 12526.35 24.02 55254.95 88888.00 2008-02-10 07:38:24.125 041 12526.38 23.98 55254.97 88888.00 2008-02-10 07:38:24.250 041 12526.45 24.00 55254.95 88888.00 2008-02-10 07:38:24.375 041 12526.48 24.05 55254.95 88888.00 2008-02-10 07:38:24.500 041 12526.48 24.07 55254.95 88888.00 2008-02-10 07:38:24.625 041 12526.42 24.07 55254.95 88888.00 2008-02-10 07:38:24.750 041 12526.42 24.10 55255.00 88888.00 2008-02-10 07:38:24.875 041 12526.38 24.05 55254.97 88888.00 2008-02-10 07:38:25.000 041 12526.30 24.02 55254.93 88888.00 2008-02-10 07:38:25.125 041 12526.33 24.02 55254.93 88888.00 2008-02-10 07:38:25.250 041 12526.38 24.00 55254.97 88888.00 2008-02-10 07:38:25.375 041 12526.40 24.02 55254.97 88888.00 2008-02-10 07:38:25.500 041 12526.38 24.00 55254.97 88888.00 2008-02-10 07:38:25.625 041 12526.40 24.00 55254.97 88888.00 2008-02-10 07:38:25.750 041 12526.45 24.00 55254.97 88888.00 2008-02-10 07:38:25.875 041 12526.42 23.98 55254.95 88888.00 2008-02-10 07:38:26.000 041 12526.45 24.00 55254.93 88888.00 2008-02-10 07:38:26.125 041 12526.48 24.02 55254.97 88888.00 2008-02-10 07:38:26.250 041 12526.45 24.00 55254.95 88888.00 2008-02-10 07:38:26.375 041 12526.45 24.00 55254.93 88888.00 2008-02-10 07:38:26.500 041 12526.48 23.98 55254.95 88888.00 2008-02-10 07:38:26.625 041 12526.55 24.02 55254.97 88888.00 2008-02-10 07:38:26.750 041 12526.58 24.07 55254.97 88888.00 2008-02-10 07:38:26.875 041 12526.60 24.05 55254.95 88888.00 2008-02-10 07:38:27.000 041 12526.65 24.07 55254.93 88888.00 2008-02-10 07:38:27.125 041 12526.65 24.10 55254.93 88888.00 2008-02-10 07:38:27.250 041 12526.52 23.98 55254.90 88888.00 2008-02-10 07:38:27.375 041 12526.60 23.98 55254.90 88888.00 2008-02-10 07:38:27.500 041 12526.67 23.95 55254.90 88888.00 2008-02-10 07:38:27.625 041 12526.70 24.00 55254.95 88888.00 2008-02-10 07:38:27.750 041 12526.67 24.05 55254.95 88888.00 2008-02-10 07:38:27.875 041 12526.62 24.00 55254.93 88888.00 2008-02-10 07:38:28.000 041 12526.65 23.90 55254.90 88888.00 2008-02-10 07:38:28.125 041 12526.62 23.82 55254.88 88888.00 2008-02-10 07:38:28.250 041 12526.62 23.90 55254.90 88888.00 2008-02-10 07:38:28.375 041 12526.70 23.98 55254.93 88888.00 2008-02-10 07:38:28.500 041 12526.70 23.98 55254.90 88888.00 2008-02-10 07:38:28.625 041 12526.67 23.95 55254.93 88888.00 2008-02-10 07:38:28.750 041 12526.73 24.00 55254.93 88888.00 2008-02-10 07:38:28.875 041 12526.75 24.02 55254.93 88888.00 2008-02-10 07:38:29.000 041 12526.75 24.00 55254.90 88888.00 2008-02-10 07:38:29.125 041 12526.80 23.95 55254.90 88888.00 2008-02-10 07:38:29.250 041 12526.77 23.93 55254.90 88888.00 2008-02-10 07:38:29.375 041 12526.75 23.93 55254.88 88888.00 2008-02-10 07:38:29.500 041 12526.75 23.95 55254.90 88888.00 2008-02-10 07:38:29.625 041 12526.85 24.00 55254.90 88888.00 2008-02-10 07:38:29.750 041 12526.88 23.95 55254.88 88888.00 2008-02-10 07:38:29.875 041 12526.85 23.93 55254.85 88888.00 2008-02-10 07:38:30.000 041 12526.90 23.88 55254.88 88888.00 2008-02-10 07:38:30.125 041 12526.98 23.93 55254.85 88888.00 2008-02-10 07:38:30.250 041 12527.00 23.93 55254.82 88888.00 2008-02-10 07:38:30.375 041 12527.00 23.98 55254.85 88888.00 2008-02-10 07:38:30.500 041 12526.98 23.98 55254.82 88888.00 2008-02-10 07:38:30.625 041 12526.92 23.95 55254.85 88888.00 2008-02-10 07:38:30.750 041 12526.95 23.98 55254.85 88888.00 2008-02-10 07:38:30.875 041 12526.92 23.90 55254.82 88888.00 2008-02-10 07:38:31.000 041 12526.95 23.90 55254.80 88888.00 2008-02-10 07:38:31.125 041 12527.02 23.88 55254.82 88888.00 2008-02-10 07:38:31.250 041 12527.00 23.82 55254.82 88888.00 2008-02-10 07:38:31.375 041 12527.08 23.85 55254.82 88888.00 2008-02-10 07:38:31.500 041 12527.12 23.88 55254.85 88888.00 2008-02-10 07:38:31.625 041 12527.12 23.82 55254.85 88888.00 2008-02-10 07:38:31.750 041 12527.20 23.82 55254.82 88888.00 2008-02-10 07:38:31.875 041 12527.17 23.82 55254.80 88888.00 2008-02-10 07:38:32.000 041 12527.17 23.82 55254.78 88888.00 2008-02-10 07:38:32.125 041 12527.20 23.85 55254.80 88888.00 2008-02-10 07:38:32.250 041 12527.23 23.85 55254.82 88888.00 2008-02-10 07:38:32.375 041 12527.30 23.88 55254.82 88888.00 2008-02-10 07:38:32.500 041 12527.30 23.80 55254.78 88888.00 2008-02-10 07:38:32.625 041 12527.27 23.80 55254.80 88888.00 2008-02-10 07:38:32.750 041 12527.38 23.80 55254.82 88888.00 2008-02-10 07:38:32.875 041 12527.42 23.75 55254.82 88888.00 2008-02-10 07:38:33.000 041 12527.42 23.73 55254.80 88888.00 2008-02-10 07:38:33.125 041 12527.48 23.80 55254.82 88888.00 2008-02-10 07:38:33.250 041 12527.48 23.75 55254.80 88888.00 2008-02-10 07:38:33.375 041 12527.55 23.65 55254.75 88888.00 2008-02-10 07:38:33.500 041 12527.55 23.65 55254.75 88888.00 2008-02-10 07:38:33.625 041 12527.55 23.70 55254.80 88888.00 2008-02-10 07:38:33.750 041 12527.62 23.77 55254.82 88888.00 2008-02-10 07:38:33.875 041 12527.73 23.80 55254.80 88888.00 2008-02-10 07:38:34.000 041 12527.73 23.75 55254.80 88888.00 2008-02-10 07:38:34.125 041 12527.65 23.73 55254.78 88888.00 2008-02-10 07:38:34.250 041 12527.62 23.68 55254.72 88888.00 2008-02-10 07:38:34.375 041 12527.73 23.65 55254.72 88888.00 2008-02-10 07:38:34.500 041 12527.90 23.65 55254.72 88888.00 2008-02-10 07:38:34.625 041 12527.95 23.60 55254.75 88888.00 2008-02-10 07:38:34.750 041 12527.95 23.60 55254.78 88888.00 2008-02-10 07:38:34.875 041 12527.95 23.62 55254.75 88888.00 2008-02-10 07:38:35.000 041 12527.92 23.57 55254.72 88888.00 2008-02-10 07:38:35.125 041 12527.92 23.57 55254.75 88888.00 2008-02-10 07:38:35.250 041 12527.95 23.62 55254.75 88888.00 2008-02-10 07:38:35.375 041 12527.98 23.60 55254.72 88888.00 2008-02-10 07:38:35.500 041 12528.05 23.55 55254.72 88888.00 2008-02-10 07:38:35.625 041 12528.08 23.50 55254.72 88888.00 2008-02-10 07:38:35.750 041 12528.15 23.55 55254.72 88888.00 2008-02-10 07:38:35.875 041 12528.27 23.60 55254.72 88888.00 2008-02-10 07:38:36.000 041 12528.25 23.52 55254.70 88888.00 2008-02-10 07:38:36.125 041 12528.23 23.52 55254.72 88888.00 2008-02-10 07:38:36.250 041 12528.27 23.52 55254.72 88888.00 2008-02-10 07:38:36.375 041 12528.40 23.50 55254.75 88888.00 2008-02-10 07:38:36.500 041 12528.38 23.43 55254.70 88888.00 2008-02-10 07:38:36.625 041 12528.38 23.43 55254.70 88888.00 2008-02-10 07:38:36.750 041 12528.45 23.43 55254.70 88888.00 2008-02-10 07:38:36.875 041 12528.52 23.40 55254.70 88888.00 2008-02-10 07:38:37.000 041 12528.55 23.43 55254.68 88888.00 2008-02-10 07:38:37.125 041 12528.65 23.48 55254.72 88888.00 2008-02-10 07:38:37.250 041 12528.67 23.43 55254.72 88888.00 2008-02-10 07:38:37.375 041 12528.62 23.35 55254.68 88888.00 2008-02-10 07:38:37.500 041 12528.60 23.32 55254.65 88888.00 2008-02-10 07:38:37.625 041 12528.70 23.32 55254.70 88888.00 2008-02-10 07:38:37.750 041 12528.75 23.30 55254.70 88888.00 2008-02-10 07:38:37.875 041 12528.77 23.25 55254.70 88888.00 2008-02-10 07:38:38.000 041 12528.80 23.25 55254.62 88888.00 2008-02-10 07:38:38.125 041 12528.83 23.27 55254.68 88888.00 2008-02-10 07:38:38.250 041 12528.83 23.20 55254.68 88888.00 2008-02-10 07:38:38.375 041 12528.77 23.18 55254.65 88888.00 2008-02-10 07:38:38.500 041 12528.83 23.15 55254.65 88888.00 2008-02-10 07:38:38.625 041 12528.88 23.18 55254.68 88888.00 2008-02-10 07:38:38.750 041 12528.90 23.23 55254.65 88888.00 2008-02-10 07:38:38.875 041 12528.92 23.15 55254.68 88888.00 2008-02-10 07:38:39.000 041 12529.05 23.10 55254.65 88888.00 2008-02-10 07:38:39.125 041 12529.05 23.12 55254.62 88888.00 2008-02-10 07:38:39.250 041 12529.05 23.15 55254.65 88888.00 2008-02-10 07:38:39.375 041 12529.12 23.12 55254.68 88888.00 2008-02-10 07:38:39.500 041 12529.15 23.10 55254.68 88888.00 2008-02-10 07:38:39.625 041 12529.17 23.05 55254.68 88888.00 2008-02-10 07:38:39.750 041 12529.27 23.07 55254.70 88888.00 2008-02-10 07:38:39.875 041 12529.40 23.12 55254.70 88888.00 2008-02-10 07:38:40.000 041 12529.42 23.02 55254.65 88888.00 2008-02-10 07:38:40.125 041 12529.48 22.98 55254.62 88888.00 2008-02-10 07:38:40.250 041 12529.55 23.02 55254.62 88888.00 2008-02-10 07:38:40.375 041 12529.62 23.02 55254.62 88888.00 2008-02-10 07:38:40.500 041 12529.58 23.00 55254.65 88888.00 2008-02-10 07:38:40.625 041 12529.52 22.95 55254.68 88888.00 2008-02-10 07:38:40.750 041 12529.60 23.02 55254.72 88888.00 2008-02-10 07:38:40.875 041 12529.70 22.98 55254.72 88888.00 2008-02-10 07:38:41.000 041 12529.75 22.98 55254.68 88888.00 2008-02-10 07:38:41.125 041 12529.80 22.95 55254.68 88888.00 2008-02-10 07:38:41.250 041 12529.77 22.90 55254.65 88888.00 2008-02-10 07:38:41.375 041 12529.95 22.90 55254.65 88888.00 2008-02-10 07:38:41.500 041 12530.02 22.90 55254.68 88888.00 2008-02-10 07:38:41.625 041 12530.08 22.90 55254.65 88888.00 2008-02-10 07:38:41.750 041 12530.05 22.88 55254.65 88888.00 2008-02-10 07:38:41.875 041 12530.05 22.82 55254.62 88888.00 2008-02-10 07:38:42.000 041 12530.10 22.82 55254.57 88888.00 2008-02-10 07:38:42.125 041 12530.12 22.82 55254.60 88888.00 2008-02-10 07:38:42.250 041 12530.20 22.80 55254.60 88888.00 2008-02-10 07:38:42.375 041 12530.25 22.80 55254.60 88888.00 2008-02-10 07:38:42.500 041 12530.27 22.82 55254.60 88888.00 2008-02-10 07:38:42.625 041 12530.35 22.82 55254.62 88888.00 2008-02-10 07:38:42.750 041 12530.38 22.80 55254.62 88888.00 2008-02-10 07:38:42.875 041 12530.40 22.82 55254.65 88888.00 2008-02-10 07:38:43.000 041 12530.48 22.77 55254.60 88888.00 2008-02-10 07:38:43.125 041 12530.52 22.70 55254.60 88888.00 2008-02-10 07:38:43.250 041 12530.55 22.65 55254.60 88888.00 2008-02-10 07:38:43.375 041 12530.60 22.73 55254.60 88888.00 2008-02-10 07:38:43.500 041 12530.67 22.73 55254.60 88888.00 2008-02-10 07:38:43.625 041 12530.75 22.68 55254.60 88888.00 2008-02-10 07:38:43.750 041 12530.85 22.65 55254.62 88888.00 2008-02-10 07:38:43.875 041 12530.83 22.65 55254.65 88888.00 2008-02-10 07:38:44.000 041 12530.83 22.68 55254.65 88888.00 2008-02-10 07:38:44.125 041 12530.80 22.60 55254.62 88888.00 2008-02-10 07:38:44.250 041 12530.80 22.52 55254.65 88888.00 2008-02-10 07:38:44.375 041 12530.88 22.57 55254.65 88888.00 2008-02-10 07:38:44.500 041 12530.98 22.62 55254.65 88888.00 2008-02-10 07:38:44.625 041 12530.95 22.57 55254.65 88888.00 2008-02-10 07:38:44.750 041 12530.90 22.55 55254.65 88888.00 2008-02-10 07:38:44.875 041 12530.92 22.55 55254.65 88888.00 2008-02-10 07:38:45.000 041 12530.98 22.55 55254.68 88888.00 2008-02-10 07:38:45.125 041 12531.02 22.52 55254.68 88888.00 2008-02-10 07:38:45.250 041 12531.05 22.43 55254.65 88888.00 2008-02-10 07:38:45.375 041 12531.15 22.43 55254.68 88888.00 2008-02-10 07:38:45.500 041 12531.20 22.43 55254.68 88888.00 2008-02-10 07:38:45.625 041 12531.20 22.38 55254.70 88888.00 2008-02-10 07:38:45.750 041 12531.23 22.43 55254.72 88888.00 2008-02-10 07:38:45.875 041 12531.30 22.43 55254.75 88888.00 2008-02-10 07:38:46.000 041 12531.27 22.40 55254.70 88888.00 2008-02-10 07:38:46.125 041 12531.27 22.40 55254.72 88888.00 2008-02-10 07:38:46.250 041 12531.33 22.45 55254.72 88888.00 2008-02-10 07:38:46.375 041 12531.35 22.40 55254.72 88888.00 2008-02-10 07:38:46.500 041 12531.35 22.35 55254.70 88888.00 2008-02-10 07:38:46.625 041 12531.40 22.32 55254.72 88888.00 2008-02-10 07:38:46.750 041 12531.42 22.30 55254.75 88888.00 2008-02-10 07:38:46.875 041 12531.38 22.27 55254.75 88888.00 2008-02-10 07:38:47.000 041 12531.38 22.27 55254.75 88888.00 2008-02-10 07:38:47.125 041 12531.48 22.32 55254.80 88888.00 2008-02-10 07:38:47.250 041 12531.48 22.23 55254.78 88888.00 2008-02-10 07:38:47.375 041 12531.48 22.25 55254.78 88888.00 2008-02-10 07:38:47.500 041 12531.45 22.25 55254.78 88888.00 2008-02-10 07:38:47.625 041 12531.48 22.25 55254.78 88888.00 2008-02-10 07:38:47.750 041 12531.48 22.23 55254.78 88888.00 2008-02-10 07:38:47.875 041 12531.48 22.20 55254.78 88888.00 2008-02-10 07:38:48.000 041 12531.52 22.20 55254.78 88888.00 2008-02-10 07:38:48.125 041 12531.60 22.25 55254.78 88888.00 2008-02-10 07:38:48.250 041 12531.60 22.18 55254.80 88888.00 2008-02-10 07:38:48.375 041 12531.58 22.12 55254.75 88888.00 2008-02-10 07:38:48.500 041 12531.60 22.07 55254.78 88888.00 2008-02-10 07:38:48.625 041 12531.67 22.07 55254.80 88888.00 2008-02-10 07:38:48.750 041 12531.65 22.07 55254.80 88888.00 2008-02-10 07:38:48.875 041 12531.65 22.15 55254.82 88888.00 2008-02-10 07:38:49.000 041 12531.70 22.07 55254.82 88888.00 2008-02-10 07:38:49.125 041 12531.70 21.98 55254.80 88888.00 2008-02-10 07:38:49.250 041 12531.70 21.95 55254.82 88888.00 2008-02-10 07:38:49.375 041 12531.77 22.00 55254.82 88888.00 2008-02-10 07:38:49.500 041 12531.75 22.05 55254.85 88888.00 2008-02-10 07:38:49.625 041 12531.73 22.00 55254.88 88888.00 2008-02-10 07:38:49.750 041 12531.75 21.98 55254.90 88888.00 2008-02-10 07:38:49.875 041 12531.75 22.00 55254.90 88888.00 2008-02-10 07:38:50.000 041 12531.75 21.98 55254.90 88888.00 2008-02-10 07:38:50.125 041 12531.75 21.98 55254.88 88888.00 2008-02-10 07:38:50.250 041 12531.73 21.98 55254.90 88888.00 2008-02-10 07:38:50.375 041 12531.80 22.00 55254.93 88888.00 2008-02-10 07:38:50.500 041 12531.80 21.95 55254.93 88888.00 2008-02-10 07:38:50.625 041 12531.80 21.90 55254.95 88888.00 2008-02-10 07:38:50.750 041 12531.85 21.93 55254.97 88888.00 2008-02-10 07:38:50.875 041 12531.80 21.93 55254.97 88888.00 2008-02-10 07:38:51.000 041 12531.80 21.88 55254.95 88888.00 2008-02-10 07:38:51.125 041 12531.88 21.80 55254.97 88888.00 2008-02-10 07:38:51.250 041 12531.80 21.77 55254.95 88888.00 2008-02-10 07:38:51.375 041 12531.80 21.80 55254.97 88888.00 2008-02-10 07:38:51.500 041 12531.80 21.75 55255.00 88888.00 2008-02-10 07:38:51.625 041 12531.80 21.77 55254.97 88888.00 2008-02-10 07:38:51.750 041 12531.88 21.82 55255.00 88888.00 2008-02-10 07:38:51.875 041 12531.90 21.85 55255.03 88888.00 2008-02-10 07:38:52.000 041 12531.95 21.82 55255.03 88888.00 2008-02-10 07:38:52.125 041 12532.00 21.80 55255.05 88888.00 2008-02-10 07:38:52.250 041 12531.90 21.73 55255.03 88888.00 2008-02-10 07:38:52.375 041 12531.75 21.65 55255.00 88888.00 2008-02-10 07:38:52.500 041 12531.77 21.65 55255.00 88888.00 2008-02-10 07:38:52.625 041 12531.98 21.75 55255.07 88888.00 2008-02-10 07:38:52.750 041 12532.02 21.77 55255.07 88888.00 2008-02-10 07:38:52.875 041 12531.90 21.70 55255.05 88888.00 2008-02-10 07:38:53.000 041 12531.83 21.68 55255.03 88888.00 2008-02-10 07:38:53.125 041 12531.88 21.70 55255.10 88888.00 2008-02-10 07:38:53.250 041 12531.92 21.68 55255.07 88888.00 2008-02-10 07:38:53.375 041 12531.90 21.60 55255.05 88888.00 2008-02-10 07:38:53.500 041 12531.88 21.62 55255.07 88888.00 2008-02-10 07:38:53.625 041 12531.90 21.65 55255.10 88888.00 2008-02-10 07:38:53.750 041 12531.90 21.62 55255.10 88888.00 2008-02-10 07:38:53.875 041 12531.88 21.62 55255.10 88888.00 2008-02-10 07:38:54.000 041 12531.85 21.60 55255.12 88888.00 2008-02-10 07:38:54.125 041 12531.88 21.62 55255.15 88888.00 2008-02-10 07:38:54.250 041 12531.95 21.68 55255.20 88888.00 2008-02-10 07:38:54.375 041 12531.98 21.65 55255.18 88888.00 2008-02-10 07:38:54.500 041 12531.90 21.60 55255.18 88888.00 2008-02-10 07:38:54.625 041 12531.85 21.52 55255.18 88888.00 2008-02-10 07:38:54.750 041 12531.90 21.55 55255.18 88888.00 2008-02-10 07:38:54.875 041 12531.90 21.57 55255.20 88888.00 2008-02-10 07:38:55.000 041 12531.83 21.55 55255.18 88888.00 2008-02-10 07:38:55.125 041 12531.85 21.52 55255.20 88888.00 2008-02-10 07:38:55.250 041 12531.85 21.48 55255.22 88888.00 2008-02-10 07:38:55.375 041 12531.85 21.48 55255.25 88888.00 2008-02-10 07:38:55.500 041 12531.77 21.48 55255.25 88888.00 2008-02-10 07:38:55.625 041 12531.70 21.45 55255.25 88888.00 2008-02-10 07:38:55.750 041 12531.70 21.43 55255.28 88888.00 2008-02-10 07:38:55.875 041 12531.73 21.45 55255.25 88888.00 2008-02-10 07:38:56.000 041 12531.77 21.43 55255.25 88888.00 2008-02-10 07:38:56.125 041 12531.75 21.45 55255.25 88888.00 2008-02-10 07:38:56.250 041 12531.70 21.43 55255.30 88888.00 2008-02-10 07:38:56.375 041 12531.70 21.43 55255.30 88888.00 2008-02-10 07:38:56.500 041 12531.67 21.38 55255.30 88888.00 2008-02-10 07:38:56.625 041 12531.70 21.38 55255.32 88888.00 2008-02-10 07:38:56.750 041 12531.75 21.38 55255.32 88888.00 2008-02-10 07:38:56.875 041 12531.67 21.30 55255.38 88888.00 2008-02-10 07:38:57.000 041 12531.67 21.30 55255.38 88888.00 2008-02-10 07:38:57.125 041 12531.70 21.30 55255.38 88888.00 2008-02-10 07:38:57.250 041 12531.70 21.30 55255.38 88888.00 2008-02-10 07:38:57.375 041 12531.67 21.27 55255.38 88888.00 2008-02-10 07:38:57.500 041 12531.60 21.25 55255.40 88888.00 2008-02-10 07:38:57.625 041 12531.55 21.30 55255.40 88888.00 2008-02-10 07:38:57.750 041 12531.55 21.25 55255.40 88888.00 2008-02-10 07:38:57.875 041 12531.55 21.25 55255.43 88888.00 2008-02-10 07:38:58.000 041 12531.48 21.25 55255.40 88888.00 2008-02-10 07:38:58.125 041 12531.45 21.25 55255.43 88888.00 2008-02-10 07:38:58.250 041 12531.42 21.18 55255.43 88888.00 2008-02-10 07:38:58.375 041 12531.48 21.18 55255.43 88888.00 2008-02-10 07:38:58.500 041 12531.50 21.18 55255.45 88888.00 2008-02-10 07:38:58.625 041 12531.55 21.18 55255.50 88888.00 2008-02-10 07:38:58.750 041 12531.50 21.12 55255.47 88888.00 2008-02-10 07:38:58.875 041 12531.45 21.12 55255.50 88888.00 2008-02-10 07:38:59.000 041 12531.52 21.15 55255.50 88888.00 2008-02-10 07:38:59.125 041 12531.55 21.10 55255.53 88888.00 2008-02-10 07:38:59.250 041 12531.42 21.05 55255.50 88888.00 2008-02-10 07:38:59.375 041 12531.35 21.05 55255.47 88888.00 2008-02-10 07:38:59.500 041 12531.30 21.05 55255.53 88888.00 2008-02-10 07:38:59.625 041 12531.30 21.10 55255.50 88888.00 2008-02-10 07:38:59.750 041 12531.38 21.10 55255.50 88888.00 2008-02-10 07:38:59.875 041 12531.30 21.02 55255.53 88888.00 2008-02-10 07:39:00.000 041 12531.30 21.00 55255.53 88888.00 2008-02-10 07:39:00.125 041 12531.40 21.02 55255.60 88888.00 2008-02-10 07:39:00.250 041 12531.40 21.00 55255.62 88888.00 2008-02-10 07:39:00.375 041 12531.42 20.98 55255.57 88888.00 2008-02-10 07:39:00.500 041 12531.42 20.93 55255.57 88888.00 2008-02-10 07:39:00.625 041 12531.40 20.98 55255.60 88888.00 2008-02-10 07:39:00.750 041 12531.33 20.88 55255.60 88888.00 2008-02-10 07:39:00.875 041 12531.23 20.82 55255.55 88888.00 2008-02-10 07:39:01.000 041 12531.25 20.90 55255.57 88888.00 2008-02-10 07:39:01.125 041 12531.27 20.88 55255.57 88888.00 2008-02-10 07:39:01.250 041 12531.25 20.90 55255.65 88888.00 2008-02-10 07:39:01.375 041 12531.27 20.95 55255.68 88888.00 2008-02-10 07:39:01.500 041 12531.25 20.93 55255.65 88888.00 2008-02-10 07:39:01.625 041 12531.17 20.82 55255.62 88888.00 2008-02-10 07:39:01.750 041 12531.17 20.77 55255.65 88888.00 2008-02-10 07:39:01.875 041 12531.23 20.80 55255.68 88888.00 2008-02-10 07:39:02.000 041 12531.23 20.85 55255.68 88888.00 2008-02-10 07:39:02.125 041 12531.17 20.80 55255.68 88888.00 2008-02-10 07:39:02.250 041 12531.17 20.82 55255.75 88888.00 2008-02-10 07:39:02.375 041 12531.20 20.80 55255.70 88888.00 2008-02-10 07:39:02.500 041 12531.17 20.70 55255.68 88888.00 2008-02-10 07:39:02.625 041 12531.17 20.75 55255.72 88888.00 2008-02-10 07:39:02.750 041 12531.12 20.80 55255.72 88888.00 2008-02-10 07:39:02.875 041 12531.12 20.77 55255.72 88888.00 2008-02-10 07:39:03.000 041 12531.05 20.65 55255.68 88888.00 2008-02-10 07:39:03.125 041 12531.02 20.68 55255.72 88888.00 2008-02-10 07:39:03.250 041 12531.02 20.73 55255.75 88888.00 2008-02-10 07:39:03.375 041 12531.08 20.73 55255.75 88888.00 2008-02-10 07:39:03.500 041 12531.08 20.68 55255.78 88888.00 2008-02-10 07:39:03.625 041 12531.08 20.65 55255.72 88888.00 2008-02-10 07:39:03.750 041 12531.02 20.65 55255.78 88888.00 2008-02-10 07:39:03.875 041 12531.02 20.57 55255.75 88888.00 2008-02-10 07:39:04.000 041 12531.05 20.52 55255.75 88888.00 2008-02-10 07:39:04.125 041 12530.95 20.60 55255.75 88888.00 2008-02-10 07:39:04.250 041 12530.92 20.60 55255.80 88888.00 2008-02-10 07:39:04.375 041 12530.98 20.57 55255.80 88888.00 2008-02-10 07:39:04.500 041 12530.95 20.57 55255.80 88888.00 2008-02-10 07:39:04.625 041 12530.92 20.52 55255.80 88888.00 2008-02-10 07:39:04.750 041 12530.88 20.45 55255.78 88888.00 2008-02-10 07:39:04.875 041 12530.85 20.50 55255.80 88888.00 2008-02-10 07:39:05.000 041 12530.92 20.55 55255.80 88888.00 2008-02-10 07:39:05.125 041 12530.88 20.55 55255.82 88888.00 2008-02-10 07:39:05.250 041 12530.85 20.55 55255.85 88888.00 2008-02-10 07:39:05.375 041 12530.80 20.52 55255.88 88888.00 2008-02-10 07:39:05.500 041 12530.77 20.48 55255.82 88888.00 2008-02-10 07:39:05.625 041 12530.77 20.45 55255.82 88888.00 2008-02-10 07:39:05.750 041 12530.85 20.45 55255.85 88888.00 2008-02-10 07:39:05.875 041 12530.77 20.43 55255.85 88888.00 2008-02-10 07:39:06.000 041 12530.73 20.38 55255.82 88888.00 2008-02-10 07:39:06.125 041 12530.73 20.38 55255.85 88888.00 2008-02-10 07:39:06.250 041 12530.75 20.35 55255.85 88888.00 2008-02-10 07:39:06.375 041 12530.77 20.32 55255.82 88888.00 2008-02-10 07:39:06.500 041 12530.80 20.35 55255.85 88888.00 2008-02-10 07:39:06.625 041 12530.75 20.35 55255.85 88888.00 2008-02-10 07:39:06.750 041 12530.67 20.32 55255.88 88888.00 2008-02-10 07:39:06.875 041 12530.70 20.35 55255.90 88888.00 2008-02-10 07:39:07.000 041 12530.73 20.35 55255.93 88888.00 2008-02-10 07:39:07.125 041 12530.67 20.38 55255.93 88888.00 2008-02-10 07:39:07.250 041 12530.62 20.27 55255.88 88888.00 2008-02-10 07:39:07.375 041 12530.62 20.25 55255.88 88888.00 2008-02-10 07:39:07.500 041 12530.62 20.25 55255.90 88888.00 2008-02-10 07:39:07.625 041 12530.58 20.18 55255.90 88888.00 2008-02-10 07:39:07.750 041 12530.58 20.20 55255.90 88888.00 2008-02-10 07:39:07.875 041 12530.58 20.18 55255.93 88888.00 2008-02-10 07:39:08.000 041 12530.58 20.18 55255.95 88888.00 2008-02-10 07:39:08.125 041 12530.52 20.12 55255.95 88888.00 2008-02-10 07:39:08.250 041 12530.55 20.15 55255.97 88888.00 2008-02-10 07:39:08.375 041 12530.58 20.15 55255.95 88888.00 2008-02-10 07:39:08.500 041 12530.50 20.10 55255.95 88888.00 2008-02-10 07:39:08.625 041 12530.48 20.12 55255.95 88888.00 2008-02-10 07:39:08.750 041 12530.45 20.10 55255.95 88888.00 2008-02-10 07:39:08.875 041 12530.45 20.12 55255.95 88888.00 2008-02-10 07:39:09.000 041 12530.45 20.15 55255.95 88888.00 2008-02-10 07:39:09.125 041 12530.38 20.10 55255.93 88888.00 2008-02-10 07:39:09.250 041 12530.35 20.12 55255.93 88888.00 2008-02-10 07:39:09.375 041 12530.42 20.12 55255.95 88888.00 2008-02-10 07:39:09.500 041 12530.38 20.12 55255.97 88888.00 2008-02-10 07:39:09.625 041 12530.40 20.07 55255.97 88888.00 2008-02-10 07:39:09.750 041 12530.48 20.07 55255.95 88888.00 2008-02-10 07:39:09.875 041 12530.48 20.00 55255.95 88888.00 2008-02-10 07:39:10.000 041 12530.48 19.98 55255.93 88888.00 2008-02-10 07:39:10.125 041 12530.45 19.95 55255.93 88888.00 2008-02-10 07:39:10.250 041 12530.45 19.98 55255.95 88888.00 2008-02-10 07:39:10.375 041 12530.45 19.98 55255.93 88888.00 2008-02-10 07:39:10.500 041 12530.42 19.93 55255.95 88888.00 2008-02-10 07:39:10.625 041 12530.50 20.00 55255.97 88888.00 2008-02-10 07:39:10.750 041 12530.58 20.00 55255.95 88888.00 2008-02-10 07:39:10.875 041 12530.55 19.95 55255.93 88888.00 2008-02-10 07:39:11.000 041 12530.50 19.95 55255.93 88888.00 2008-02-10 07:39:11.125 041 12530.45 19.95 55255.97 88888.00 2008-02-10 07:39:11.250 041 12530.40 19.93 55255.97 88888.00 2008-02-10 07:39:11.375 041 12530.50 20.00 55256.00 88888.00 2008-02-10 07:39:11.500 041 12530.45 19.95 55255.97 88888.00 2008-02-10 07:39:11.625 041 12530.40 19.93 55255.97 88888.00 2008-02-10 07:39:11.750 041 12530.42 19.90 55255.95 88888.00 2008-02-10 07:39:11.875 041 12530.42 19.85 55255.95 88888.00 2008-02-10 07:39:12.000 041 12530.38 19.82 55255.95 88888.00 2008-02-10 07:39:12.125 041 12530.38 19.85 55256.00 88888.00 2008-02-10 07:39:12.250 041 12530.38 19.85 55255.97 88888.00 2008-02-10 07:39:12.375 041 12530.45 19.85 55255.97 88888.00 2008-02-10 07:39:12.500 041 12530.38 19.80 55255.97 88888.00 2008-02-10 07:39:12.625 041 12530.30 19.75 55255.95 88888.00 2008-02-10 07:39:12.750 041 12530.30 19.73 55255.97 88888.00 2008-02-10 07:39:12.875 041 12530.30 19.77 55255.97 88888.00 2008-02-10 07:39:13.000 041 12530.17 19.70 55255.97 88888.00 2008-02-10 07:39:13.125 041 12530.15 19.65 55255.97 88888.00 2008-02-10 07:39:13.250 041 12530.27 19.70 55256.00 88888.00 2008-02-10 07:39:13.375 041 12530.35 19.75 55256.00 88888.00 2008-02-10 07:39:13.500 041 12530.35 19.70 55256.00 88888.00 2008-02-10 07:39:13.625 041 12530.33 19.68 55256.00 88888.00 2008-02-10 07:39:13.750 041 12530.27 19.65 55256.00 88888.00 2008-02-10 07:39:13.875 041 12530.27 19.68 55256.03 88888.00 2008-02-10 07:39:14.000 041 12530.23 19.62 55256.00 88888.00 2008-02-10 07:39:14.125 041 12530.25 19.62 55256.03 88888.00 2008-02-10 07:39:14.250 041 12530.35 19.62 55256.05 88888.00 2008-02-10 07:39:14.375 041 12530.30 19.68 55256.07 88888.00 2008-02-10 07:39:14.500 041 12530.23 19.60 55256.03 88888.00 2008-02-10 07:39:14.625 041 12530.23 19.55 55256.00 88888.00 2008-02-10 07:39:14.750 041 12530.27 19.50 55256.00 88888.00 2008-02-10 07:39:14.875 041 12530.23 19.52 55255.97 88888.00 2008-02-10 07:39:15.000 041 12530.20 19.50 55255.95 88888.00 2008-02-10 07:39:15.125 041 12530.23 19.55 55255.97 88888.00 2008-02-10 07:39:15.250 041 12530.17 19.55 55255.97 88888.00 2008-02-10 07:39:15.375 041 12530.17 19.50 55256.00 88888.00 2008-02-10 07:39:15.500 041 12530.20 19.50 55256.00 88888.00 2008-02-10 07:39:15.625 041 12530.23 19.52 55255.97 88888.00 2008-02-10 07:39:15.750 041 12530.20 19.50 55255.97 88888.00 2008-02-10 07:39:15.875 041 12530.17 19.45 55255.97 88888.00 2008-02-10 07:39:16.000 041 12530.20 19.45 55256.00 88888.00 2008-02-10 07:39:16.125 041 12530.23 19.50 55256.00 88888.00 2008-02-10 07:39:16.250 041 12530.12 19.45 55255.97 88888.00 2008-02-10 07:39:16.375 041 12530.12 19.40 55255.97 88888.00 2008-02-10 07:39:16.500 041 12530.15 19.35 55255.97 88888.00 2008-02-10 07:39:16.625 041 12530.12 19.30 55255.97 88888.00 2008-02-10 07:39:16.750 041 12530.12 19.32 55255.95 88888.00 2008-02-10 07:39:16.875 041 12530.23 19.35 55255.95 88888.00 2008-02-10 07:39:17.000 041 12530.23 19.38 55255.95 88888.00 2008-02-10 07:39:17.125 041 12530.17 19.38 55255.95 88888.00 2008-02-10 07:39:17.250 041 12530.23 19.40 55256.00 88888.00 2008-02-10 07:39:17.375 041 12530.25 19.38 55256.00 88888.00 2008-02-10 07:39:17.500 041 12530.23 19.35 55256.00 88888.00 2008-02-10 07:39:17.625 041 12530.20 19.38 55255.97 88888.00 2008-02-10 07:39:17.750 041 12530.23 19.43 55256.00 88888.00 2008-02-10 07:39:17.875 041 12530.25 19.35 55255.97 88888.00 2008-02-10 07:39:18.000 041 12530.25 19.32 55255.97 88888.00 2008-02-10 07:39:18.125 041 12530.23 19.35 55255.95 88888.00 2008-02-10 07:39:18.250 041 12530.12 19.30 55255.97 88888.00 2008-02-10 07:39:18.375 041 12530.12 19.25 55255.95 88888.00 2008-02-10 07:39:18.500 041 12530.17 19.27 55255.95 88888.00 2008-02-10 07:39:18.625 041 12530.25 19.32 55255.95 88888.00 2008-02-10 07:39:18.750 041 12530.23 19.32 55255.93 88888.00 2008-02-10 07:39:18.875 041 12530.20 19.27 55255.93 88888.00 2008-02-10 07:39:19.000 041 12530.12 19.23 55255.93 88888.00 2008-02-10 07:39:19.125 041 12530.23 19.30 55255.97 88888.00 2008-02-10 07:39:19.250 041 12530.23 19.30 55255.95 88888.00 2008-02-10 07:39:19.375 041 12530.23 19.25 55255.95 88888.00 2008-02-10 07:39:19.500 041 12530.25 19.25 55255.95 88888.00 2008-02-10 07:39:19.625 041 12530.23 19.20 55255.95 88888.00 2008-02-10 07:39:19.750 041 12530.17 19.15 55255.93 88888.00 2008-02-10 07:39:19.875 041 12530.10 19.18 55255.93 88888.00 2008-02-10 07:39:20.000 041 12530.10 19.12 55255.90 88888.00 2008-02-10 07:39:20.125 041 12530.10 19.12 55255.88 88888.00 2008-02-10 07:39:20.250 041 12530.08 19.15 55255.90 88888.00 2008-02-10 07:39:20.375 041 12530.15 19.18 55255.93 88888.00 2008-02-10 07:39:20.500 041 12530.12 19.15 55255.90 88888.00 2008-02-10 07:39:20.625 041 12530.17 19.18 55255.90 88888.00 2008-02-10 07:39:20.750 041 12530.20 19.15 55255.90 88888.00 2008-02-10 07:39:20.875 041 12530.20 19.18 55255.93 88888.00 2008-02-10 07:39:21.000 041 12530.20 19.12 55255.90 88888.00 2008-02-10 07:39:21.125 041 12530.17 19.10 55255.90 88888.00 2008-02-10 07:39:21.250 041 12530.15 19.10 55255.93 88888.00 2008-02-10 07:39:21.375 041 12530.27 19.12 55255.90 88888.00 2008-02-10 07:39:21.500 041 12530.27 19.10 55255.93 88888.00 2008-02-10 07:39:21.625 041 12530.30 19.05 55255.93 88888.00 2008-02-10 07:39:21.750 041 12530.33 19.10 55255.93 88888.00 2008-02-10 07:39:21.875 041 12530.33 19.05 55255.88 88888.00 2008-02-10 07:39:22.000 041 12530.38 19.07 55255.90 88888.00 2008-02-10 07:39:22.125 041 12530.40 19.10 55255.93 88888.00 2008-02-10 07:39:22.250 041 12530.35 19.02 55255.90 88888.00 2008-02-10 07:39:22.375 041 12530.38 19.02 55255.90 88888.00 2008-02-10 07:39:22.500 041 12530.35 19.05 55255.85 88888.00 2008-02-10 07:39:22.625 041 12530.33 19.07 55255.88 88888.00 2008-02-10 07:39:22.750 041 12530.33 19.07 55255.85 88888.00 2008-02-10 07:39:22.875 041 12530.35 19.05 55255.88 88888.00 2008-02-10 07:39:23.000 041 12530.42 19.07 55255.90 88888.00 2008-02-10 07:39:23.125 041 12530.48 19.10 55255.90 88888.00 2008-02-10 07:39:23.250 041 12530.48 19.10 55255.93 88888.00 2008-02-10 07:39:23.375 041 12530.48 19.05 55255.88 88888.00 2008-02-10 07:39:23.500 041 12530.45 18.95 55255.82 88888.00 2008-02-10 07:39:23.625 041 12530.45 19.00 55255.85 88888.00 2008-02-10 07:39:23.750 041 12530.50 19.07 55255.88 88888.00 2008-02-10 07:39:23.875 041 12530.52 19.05 55255.85 88888.00 2008-02-10 07:39:24.000 041 12530.50 18.98 55255.88 88888.00 2008-02-10 07:39:24.125 041 12530.50 18.95 55255.90 88888.00 2008-02-10 07:39:24.250 041 12530.48 18.98 55255.88 88888.00 2008-02-10 07:39:24.375 041 12530.55 19.02 55255.88 88888.00 2008-02-10 07:39:24.500 041 12530.58 19.07 55255.90 88888.00 2008-02-10 07:39:24.625 041 12530.62 19.07 55255.85 88888.00 2008-02-10 07:39:24.750 041 12530.67 19.05 55255.85 88888.00 2008-02-10 07:39:24.875 041 12530.77 19.00 55255.85 88888.00 2008-02-10 07:39:25.000 041 12530.77 19.05 55255.88 88888.00 2008-02-10 07:39:25.125 041 12530.70 19.05 55255.85 88888.00 2008-02-10 07:39:25.250 041 12530.65 18.98 55255.85 88888.00 2008-02-10 07:39:25.375 041 12530.65 18.95 55255.85 88888.00 2008-02-10 07:39:25.500 041 12530.62 18.98 55255.88 88888.00 2008-02-10 07:39:25.625 041 12530.73 19.05 55255.88 88888.00 2008-02-10 07:39:25.750 041 12530.80 19.05 55255.85 88888.00 2008-02-10 07:39:25.875 041 12530.83 19.05 55255.80 88888.00 2008-02-10 07:39:26.000 041 12530.80 18.95 55255.82 88888.00 2008-02-10 07:39:26.125 041 12530.85 18.98 55255.85 88888.00 2008-02-10 07:39:26.250 041 12530.83 18.98 55255.82 88888.00 2008-02-10 07:39:26.375 041 12530.88 19.05 55255.85 88888.00 2008-02-10 07:39:26.500 041 12530.95 19.12 55255.88 88888.00 2008-02-10 07:39:26.625 041 12531.00 19.10 55255.85 88888.00 2008-02-10 07:39:26.750 041 12530.90 19.00 55255.80 88888.00 2008-02-10 07:39:26.875 041 12530.92 18.98 55255.78 88888.00 2008-02-10 07:39:27.000 041 12531.08 19.02 55255.80 88888.00 2008-02-10 07:39:27.125 041 12531.12 19.07 55255.78 88888.00 2008-02-10 07:39:27.250 041 12531.05 19.00 55255.75 88888.00 2008-02-10 07:39:27.375 041 12531.15 19.02 55255.72 88888.00 2008-02-10 07:39:27.500 041 12531.15 19.02 55255.72 88888.00 2008-02-10 07:39:27.625 041 12531.12 19.02 55255.75 88888.00 2008-02-10 07:39:27.750 041 12531.10 18.98 55255.78 88888.00 2008-02-10 07:39:27.875 041 12531.20 19.00 55255.78 88888.00 2008-02-10 07:39:28.000 041 12531.23 19.05 55255.78 88888.00 2008-02-10 07:39:28.125 041 12531.23 19.05 55255.78 88888.00 2008-02-10 07:39:28.250 041 12531.23 19.05 55255.75 88888.00 2008-02-10 07:39:28.375 041 12531.27 19.05 55255.75 88888.00 2008-02-10 07:39:28.500 041 12531.30 19.05 55255.78 88888.00 2008-02-10 07:39:28.625 041 12531.38 19.00 55255.75 88888.00 2008-02-10 07:39:28.750 041 12531.42 19.00 55255.75 88888.00 2008-02-10 07:39:28.875 041 12531.35 19.00 55255.75 88888.00 2008-02-10 07:39:29.000 041 12531.38 18.93 55255.72 88888.00 2008-02-10 07:39:29.125 041 12531.40 18.93 55255.75 88888.00 2008-02-10 07:39:29.250 041 12531.40 19.00 55255.72 88888.00 2008-02-10 07:39:29.375 041 12531.35 18.95 55255.72 88888.00 2008-02-10 07:39:29.500 041 12531.38 18.93 55255.75 88888.00 2008-02-10 07:39:29.625 041 12531.48 18.93 55255.75 88888.00 2008-02-10 07:39:29.750 041 12531.58 18.98 55255.75 88888.00 2008-02-10 07:39:29.875 041 12531.60 19.00 55255.75 88888.00 2008-02-10 07:39:30.000 041 12531.62 19.02 55255.78 88888.00 2008-02-10 07:39:30.125 041 12531.62 19.05 55255.78 88888.00 2008-02-10 07:39:30.250 041 12531.62 19.07 55255.72 88888.00 2008-02-10 07:39:30.375 041 12531.65 19.05 55255.72 88888.00 2008-02-10 07:39:30.500 041 12531.62 18.98 55255.72 88888.00 2008-02-10 07:39:30.625 041 12531.67 19.00 55255.72 88888.00 2008-02-10 07:39:30.750 041 12531.73 19.00 55255.72 88888.00 2008-02-10 07:39:30.875 041 12531.73 19.00 55255.72 88888.00 2008-02-10 07:39:31.000 041 12531.75 18.98 55255.70 88888.00 2008-02-10 07:39:31.125 041 12531.73 18.93 55255.72 88888.00 2008-02-10 07:39:31.250 041 12531.75 18.95 55255.72 88888.00 2008-02-10 07:39:31.375 041 12531.80 18.93 55255.72 88888.00 2008-02-10 07:39:31.500 041 12531.85 18.95 55255.72 88888.00 2008-02-10 07:39:31.625 041 12531.92 18.95 55255.68 88888.00 2008-02-10 07:39:31.750 041 12531.92 18.95 55255.70 88888.00 2008-02-10 07:39:31.875 041 12531.98 18.98 55255.70 88888.00 2008-02-10 07:39:32.000 041 12531.95 18.93 55255.72 88888.00 2008-02-10 07:39:32.125 041 12531.98 19.00 55255.72 88888.00 2008-02-10 07:39:32.250 041 12531.98 19.02 55255.72 88888.00 2008-02-10 07:39:32.375 041 12531.92 18.98 55255.70 88888.00 2008-02-10 07:39:32.500 041 12531.95 18.98 55255.72 88888.00 2008-02-10 07:39:32.625 041 12532.02 19.02 55255.75 88888.00 2008-02-10 07:39:32.750 041 12532.05 18.98 55255.75 88888.00 2008-02-10 07:39:32.875 041 12532.10 18.88 55255.72 88888.00 2008-02-10 07:39:33.000 041 12532.10 18.90 55255.72 88888.00 2008-02-10 07:39:33.125 041 12532.12 18.88 55255.75 88888.00 2008-02-10 07:39:33.250 041 12532.12 18.85 55255.78 88888.00 2008-02-10 07:39:33.375 041 12532.12 18.88 55255.78 88888.00 2008-02-10 07:39:33.500 041 12532.10 18.93 55255.75 88888.00 2008-02-10 07:39:33.625 041 12532.15 18.88 55255.75 88888.00 2008-02-10 07:39:33.750 041 12532.20 18.88 55255.78 88888.00 2008-02-10 07:39:33.875 041 12532.27 18.93 55255.75 88888.00 2008-02-10 07:39:34.000 041 12532.27 18.95 55255.75 88888.00 2008-02-10 07:39:34.125 041 12532.35 19.00 55255.80 88888.00 2008-02-10 07:39:34.250 041 12532.40 19.00 55255.82 88888.00 2008-02-10 07:39:34.375 041 12532.38 18.98 55255.82 88888.00 2008-02-10 07:39:34.500 041 12532.38 18.95 55255.80 88888.00 2008-02-10 07:39:34.625 041 12532.38 18.85 55255.75 88888.00 2008-02-10 07:39:34.750 041 12532.48 18.95 55255.80 88888.00 2008-02-10 07:39:34.875 041 12532.55 19.05 55255.85 88888.00 2008-02-10 07:39:35.000 041 12532.58 18.98 55255.82 88888.00 2008-02-10 07:39:35.125 041 12532.52 18.93 55255.80 88888.00 2008-02-10 07:39:35.250 041 12532.50 18.90 55255.80 88888.00 2008-02-10 07:39:35.375 041 12532.58 18.93 55255.82 88888.00 2008-02-10 07:39:35.500 041 12532.65 19.00 55255.85 88888.00 2008-02-10 07:39:35.625 041 12532.62 19.00 55255.85 88888.00 2008-02-10 07:39:35.750 041 12532.58 18.98 55255.85 88888.00 2008-02-10 07:39:35.875 041 12532.65 18.98 55255.88 88888.00 2008-02-10 07:39:36.000 041 12532.70 18.93 55255.82 88888.00 2008-02-10 07:39:36.125 041 12532.70 19.00 55255.88 88888.00 2008-02-10 07:39:36.250 041 12532.70 18.98 55255.85 88888.00 2008-02-10 07:39:36.375 041 12532.70 18.93 55255.85 88888.00 2008-02-10 07:39:36.500 041 12532.73 18.85 55255.85 88888.00 2008-02-10 07:39:36.625 041 12532.83 18.95 55255.85 88888.00 2008-02-10 07:39:36.750 041 12532.83 18.93 55255.85 88888.00 2008-02-10 07:39:36.875 041 12532.83 18.95 55255.88 88888.00 2008-02-10 07:39:37.000 041 12532.90 19.02 55255.85 88888.00 2008-02-10 07:39:37.125 041 12532.95 19.05 55255.88 88888.00 2008-02-10 07:39:37.250 041 12532.90 18.98 55255.85 88888.00 2008-02-10 07:39:37.375 041 12532.90 18.98 55255.82 88888.00 2008-02-10 07:39:37.500 041 12532.92 18.98 55255.85 88888.00 2008-02-10 07:39:37.625 041 12532.98 19.00 55255.85 88888.00 2008-02-10 07:39:37.750 041 12533.08 19.10 55255.90 88888.00 2008-02-10 07:39:37.875 041 12533.15 19.05 55255.90 88888.00 2008-02-10 07:39:38.000 041 12533.17 19.05 55255.90 88888.00 2008-02-10 07:39:38.125 041 12533.20 19.02 55255.93 88888.00 2008-02-10 07:39:38.250 041 12533.15 19.00 55255.90 88888.00 2008-02-10 07:39:38.375 041 12533.17 19.05 55255.88 88888.00 2008-02-10 07:39:38.500 041 12533.20 19.02 55255.88 88888.00 2008-02-10 07:39:38.625 041 12533.20 19.00 55255.90 88888.00 2008-02-10 07:39:38.750 041 12533.23 19.00 55255.93 88888.00 2008-02-10 07:39:38.875 041 12533.30 19.02 55255.95 88888.00 2008-02-10 07:39:39.000 041 12533.30 19.10 55255.93 88888.00 2008-02-10 07:39:39.125 041 12533.33 19.18 55255.95 88888.00 2008-02-10 07:39:39.250 041 12533.45 19.18 55255.95 88888.00 2008-02-10 07:39:39.375 041 12533.48 19.18 55255.95 88888.00 2008-02-10 07:39:39.500 041 12533.42 19.12 55255.90 88888.00 2008-02-10 07:39:39.625 041 12533.40 19.07 55255.90 88888.00 2008-02-10 07:39:39.750 041 12533.48 19.15 55255.95 88888.00 2008-02-10 07:39:39.875 041 12533.55 19.23 55255.97 88888.00 2008-02-10 07:39:40.000 041 12533.58 19.18 55255.97 88888.00 2008-02-10 07:39:40.125 041 12533.55 19.12 55255.95 88888.00 2008-02-10 07:39:40.250 041 12533.58 19.15 55255.95 88888.00 2008-02-10 07:39:40.375 041 12533.65 19.18 55255.95 88888.00 2008-02-10 07:39:40.500 041 12533.73 19.20 55255.95 88888.00 2008-02-10 07:39:40.625 041 12533.73 19.20 55255.97 88888.00 2008-02-10 07:39:40.750 041 12533.70 19.20 55255.97 88888.00 2008-02-10 07:39:40.875 041 12533.70 19.25 55255.97 88888.00 2008-02-10 07:39:41.000 041 12533.65 19.20 55256.00 88888.00 2008-02-10 07:39:41.125 041 12533.65 19.18 55256.00 88888.00 2008-02-10 07:39:41.250 041 12533.67 19.30 55256.03 88888.00 2008-02-10 07:39:41.375 041 12533.73 19.32 55256.03 88888.00 2008-02-10 07:39:41.500 041 12533.80 19.30 55256.05 88888.00 2008-02-10 07:39:41.625 041 12533.83 19.30 55256.05 88888.00 2008-02-10 07:39:41.750 041 12533.90 19.32 55256.07 88888.00 2008-02-10 07:39:41.875 041 12533.80 19.30 55256.07 88888.00 2008-02-10 07:39:42.000 041 12533.77 19.25 55256.05 88888.00 2008-02-10 07:39:42.125 041 12533.80 19.27 55256.07 88888.00 2008-02-10 07:39:42.250 041 12533.80 19.30 55256.05 88888.00 2008-02-10 07:39:42.375 041 12533.90 19.32 55256.07 88888.00 2008-02-10 07:39:42.500 041 12533.92 19.35 55256.07 88888.00 2008-02-10 07:39:42.625 041 12533.88 19.35 55256.07 88888.00 2008-02-10 07:39:42.750 041 12533.83 19.38 55256.10 88888.00 2008-02-10 07:39:42.875 041 12533.90 19.43 55256.10 88888.00 2008-02-10 07:39:43.000 041 12534.05 19.40 55256.07 88888.00 2008-02-10 07:39:43.125 041 12534.12 19.48 55256.12 88888.00 2008-02-10 07:39:43.250 041 12534.15 19.52 55256.15 88888.00 2008-02-10 07:39:43.375 041 12534.15 19.48 55256.15 88888.00 2008-02-10 07:39:43.500 041 12534.20 19.48 55256.15 88888.00 2008-02-10 07:39:43.625 041 12534.20 19.55 55256.15 88888.00 2008-02-10 07:39:43.750 041 12534.17 19.57 55256.15 88888.00 2008-02-10 07:39:43.875 041 12534.20 19.55 55256.18 88888.00 2008-02-10 07:39:44.000 041 12534.25 19.55 55256.18 88888.00 2008-02-10 07:39:44.125 041 12534.27 19.55 55256.20 88888.00 2008-02-10 07:39:44.250 041 12534.25 19.57 55256.22 88888.00 2008-02-10 07:39:44.375 041 12534.27 19.60 55256.20 88888.00 2008-02-10 07:39:44.500 041 12534.30 19.65 55256.20 88888.00 2008-02-10 07:39:44.625 041 12534.30 19.65 55256.22 88888.00 2008-02-10 07:39:44.750 041 12534.30 19.65 55256.22 88888.00 2008-02-10 07:39:44.875 041 12534.38 19.70 55256.25 88888.00 2008-02-10 07:39:45.000 041 12534.40 19.65 55256.22 88888.00 2008-02-10 07:39:45.125 041 12534.45 19.65 55256.25 88888.00 2008-02-10 07:39:45.250 041 12534.58 19.68 55256.28 88888.00 2008-02-10 07:39:45.375 041 12534.60 19.73 55256.25 88888.00 2008-02-10 07:39:45.500 041 12534.62 19.77 55256.28 88888.00 2008-02-10 07:39:45.625 041 12534.67 19.80 55256.28 88888.00 2008-02-10 07:39:45.750 041 12534.65 19.82 55256.30 88888.00 2008-02-10 07:39:45.875 041 12534.62 19.80 55256.28 88888.00 2008-02-10 07:39:46.000 041 12534.65 19.77 55256.28 88888.00 2008-02-10 07:39:46.125 041 12534.73 19.85 55256.38 88888.00 2008-02-10 07:39:46.250 041 12534.73 19.88 55256.35 88888.00 2008-02-10 07:39:46.375 041 12534.77 19.93 55256.35 88888.00 2008-02-10 07:39:46.500 041 12534.85 19.95 55256.38 88888.00 2008-02-10 07:39:46.625 041 12534.88 20.02 55256.43 88888.00 2008-02-10 07:39:46.750 041 12534.90 20.07 55256.43 88888.00 2008-02-10 07:39:46.875 041 12534.88 20.05 55256.40 88888.00 2008-02-10 07:39:47.000 041 12534.85 20.00 55256.38 88888.00 2008-02-10 07:39:47.125 041 12534.85 20.00 55256.43 88888.00 2008-02-10 07:39:47.250 041 12534.88 20.07 55256.45 88888.00 2008-02-10 07:39:47.375 041 12534.95 20.10 55256.45 88888.00 2008-02-10 07:39:47.500 041 12534.98 20.10 55256.45 88888.00 2008-02-10 07:39:47.625 041 12535.00 20.12 55256.50 88888.00 2008-02-10 07:39:47.750 041 12534.98 20.12 55256.50 88888.00 2008-02-10 07:39:47.875 041 12535.02 20.12 55256.50 88888.00 2008-02-10 07:39:48.000 041 12535.17 20.18 55256.55 88888.00 2008-02-10 07:39:48.125 041 12535.30 20.25 55256.60 88888.00 2008-02-10 07:39:48.250 041 12535.27 20.27 55256.57 88888.00 2008-02-10 07:39:48.375 041 12535.27 20.32 55256.60 88888.00 2008-02-10 07:39:48.500 041 12535.20 20.38 55256.60 88888.00 2008-02-10 07:39:48.625 041 12535.17 20.40 55256.62 88888.00 2008-02-10 07:39:48.750 041 12535.17 20.38 55256.62 88888.00 2008-02-10 07:39:48.875 041 12535.12 20.35 55256.65 88888.00 2008-02-10 07:39:49.000 041 12535.20 20.32 55256.65 88888.00 2008-02-10 07:39:49.125 041 12535.25 20.35 55256.62 88888.00 2008-02-10 07:39:49.250 041 12535.23 20.35 55256.65 88888.00 2008-02-10 07:39:49.375 041 12535.33 20.38 55256.70 88888.00 2008-02-10 07:39:49.500 041 12535.42 20.43 55256.75 88888.00 2008-02-10 07:39:49.625 041 12535.40 20.45 55256.78 88888.00 2008-02-10 07:39:49.750 041 12535.42 20.52 55256.78 88888.00 2008-02-10 07:39:49.875 041 12535.50 20.55 55256.78 88888.00 2008-02-10 07:39:50.000 041 12535.48 20.52 55256.72 88888.00 2008-02-10 07:39:50.125 041 12535.42 20.52 55256.72 88888.00 2008-02-10 07:39:50.250 041 12535.48 20.55 55256.80 88888.00 2008-02-10 07:39:50.375 041 12535.55 20.57 55256.82 88888.00 2008-02-10 07:39:50.500 041 12535.58 20.62 55256.80 88888.00 2008-02-10 07:39:50.625 041 12535.52 20.65 55256.82 88888.00 2008-02-10 07:39:50.750 041 12535.45 20.62 55256.78 88888.00 2008-02-10 07:39:50.875 041 12535.45 20.65 55256.80 88888.00 2008-02-10 07:39:51.000 041 12535.55 20.65 55256.82 88888.00 2008-02-10 07:39:51.125 041 12535.60 20.75 55256.85 88888.00 2008-02-10 07:39:51.250 041 12535.62 20.73 55256.85 88888.00 2008-02-10 07:39:51.375 041 12535.67 20.77 55256.88 88888.00 2008-02-10 07:39:51.500 041 12535.70 20.77 55256.88 88888.00 2008-02-10 07:39:51.625 041 12535.67 20.68 55256.85 88888.00 2008-02-10 07:39:51.750 041 12535.75 20.73 55256.88 88888.00 2008-02-10 07:39:51.875 041 12535.83 20.82 55256.90 88888.00 2008-02-10 07:39:52.000 041 12535.83 20.85 55256.93 88888.00 2008-02-10 07:39:52.125 041 12535.85 20.90 55256.95 88888.00 2008-02-10 07:39:52.250 041 12535.83 20.90 55256.97 88888.00 2008-02-10 07:39:52.375 041 12535.83 20.90 55257.00 88888.00 2008-02-10 07:39:52.500 041 12535.77 20.90 55257.00 88888.00 2008-02-10 07:39:52.625 041 12535.77 20.98 55257.00 88888.00 2008-02-10 07:39:52.750 041 12535.75 21.00 55257.00 88888.00 2008-02-10 07:39:52.875 041 12535.88 21.02 55257.00 88888.00 2008-02-10 07:39:53.000 041 12535.95 21.02 55257.03 88888.00 2008-02-10 07:39:53.125 041 12535.90 21.02 55257.05 88888.00 2008-02-10 07:39:53.250 041 12535.98 21.05 55257.10 88888.00 2008-02-10 07:39:53.375 041 12536.08 21.10 55257.07 88888.00 2008-02-10 07:39:53.500 041 12536.10 21.10 55257.12 88888.00 2008-02-10 07:39:53.625 041 12536.10 21.12 55257.15 88888.00 2008-02-10 07:39:53.750 041 12536.10 21.15 55257.15 88888.00 2008-02-10 07:39:53.875 041 12536.17 21.12 55257.20 88888.00 2008-02-10 07:39:54.000 041 12536.17 21.15 55257.20 88888.00 2008-02-10 07:39:54.125 041 12536.23 21.15 55257.22 88888.00 2008-02-10 07:39:54.250 041 12536.20 21.23 55257.25 88888.00 2008-02-10 07:39:54.375 041 12536.17 21.20 55257.25 88888.00 2008-02-10 07:39:54.500 041 12536.20 21.18 55257.22 88888.00 2008-02-10 07:39:54.625 041 12536.25 21.20 55257.25 88888.00 2008-02-10 07:39:54.750 041 12536.30 21.25 55257.30 88888.00 2008-02-10 07:39:54.875 041 12536.35 21.30 55257.32 88888.00 2008-02-10 07:39:55.000 041 12536.38 21.30 55257.30 88888.00 2008-02-10 07:39:55.125 041 12536.40 21.30 55257.28 88888.00 2008-02-10 07:39:55.250 041 12536.40 21.30 55257.30 88888.00 2008-02-10 07:39:55.375 041 12536.50 21.38 55257.35 88888.00 2008-02-10 07:39:55.500 041 12536.58 21.45 55257.38 88888.00 2008-02-10 07:39:55.625 041 12536.52 21.45 55257.38 88888.00 2008-02-10 07:39:55.750 041 12536.52 21.45 55257.43 88888.00 2008-02-10 07:39:55.875 041 12536.58 21.48 55257.43 88888.00 2008-02-10 07:39:56.000 041 12536.60 21.48 55257.43 88888.00 2008-02-10 07:39:56.125 041 12536.65 21.45 55257.45 88888.00 2008-02-10 07:39:56.250 041 12536.65 21.45 55257.50 88888.00 2008-02-10 07:39:56.375 041 12536.70 21.50 55257.50 88888.00 2008-02-10 07:39:56.500 041 12536.67 21.52 55257.50 88888.00 2008-02-10 07:39:56.625 041 12536.73 21.57 55257.50 88888.00 2008-02-10 07:39:56.750 041 12536.80 21.50 55257.53 88888.00 2008-02-10 07:39:56.875 041 12536.83 21.55 55257.53 88888.00 2008-02-10 07:39:57.000 041 12536.88 21.60 55257.55 88888.00 2008-02-10 07:39:57.125 041 12536.90 21.65 55257.53 88888.00 2008-02-10 07:39:57.250 041 12536.90 21.65 55257.57 88888.00 2008-02-10 07:39:57.375 041 12536.95 21.62 55257.60 88888.00 2008-02-10 07:39:57.500 041 12537.00 21.62 55257.62 88888.00 2008-02-10 07:39:57.625 041 12537.02 21.62 55257.62 88888.00 2008-02-10 07:39:57.750 041 12537.02 21.60 55257.60 88888.00 2008-02-10 07:39:57.875 041 12537.00 21.60 55257.62 88888.00 2008-02-10 07:39:58.000 041 12537.08 21.68 55257.65 88888.00 2008-02-10 07:39:58.125 041 12537.12 21.70 55257.68 88888.00 2008-02-10 07:39:58.250 041 12537.00 21.65 55257.68 88888.00 2008-02-10 07:39:58.375 041 12537.12 21.73 55257.70 88888.00 2008-02-10 07:39:58.500 041 12537.17 21.70 55257.70 88888.00 2008-02-10 07:39:58.625 041 12537.17 21.68 55257.72 88888.00 2008-02-10 07:39:58.750 041 12537.25 21.75 55257.72 88888.00 2008-02-10 07:39:58.875 041 12537.30 21.80 55257.78 88888.00 2008-02-10 07:39:59.000 041 12537.33 21.82 55257.75 88888.00 2008-02-10 07:39:59.125 041 12537.27 21.82 55257.78 88888.00 2008-02-10 07:39:59.250 041 12537.27 21.85 55257.80 88888.00 2008-02-10 07:39:59.375 041 12537.35 21.93 55257.80 88888.00 2008-02-10 07:39:59.500 041 12537.45 21.90 55257.82 88888.00 2008-02-10 07:39:59.625 041 12537.42 21.82 55257.82 88888.00 2008-02-10 07:39:59.750 041 12537.38 21.80 55257.82 88888.00 2008-02-10 07:39:59.875 041 12537.38 21.88 55257.82 88888.00 2008-02-10 07:40:00.000 041 12537.50 21.90 55257.85 88888.00 2008-02-10 07:40:00.125 041 12537.55 21.95 55257.90 88888.00 2008-02-10 07:40:00.250 041 12537.48 21.88 55257.93 88888.00 2008-02-10 07:40:00.375 041 12537.55 21.93 55257.93 88888.00 2008-02-10 07:40:00.500 041 12537.55 21.93 55257.97 88888.00 2008-02-10 07:40:00.625 041 12537.60 21.90 55257.93 88888.00 2008-02-10 07:40:00.750 041 12537.60 21.90 55257.97 88888.00 2008-02-10 07:40:00.875 041 12537.58 21.93 55257.97 88888.00 2008-02-10 07:40:01.000 041 12537.62 21.93 55258.03 88888.00 2008-02-10 07:40:01.125 041 12537.70 22.00 55258.05 88888.00 2008-02-10 07:40:01.250 041 12537.65 21.98 55258.03 88888.00 2008-02-10 07:40:01.375 041 12537.70 21.98 55258.03 88888.00 2008-02-10 07:40:01.500 041 12537.85 22.00 55258.10 88888.00 2008-02-10 07:40:01.625 041 12537.85 22.00 55258.10 88888.00 2008-02-10 07:40:01.750 041 12537.77 22.02 55258.10 88888.00 2008-02-10 07:40:01.875 041 12537.80 22.07 55258.10 88888.00 2008-02-10 07:40:02.000 041 12537.85 22.15 55258.12 88888.00 2008-02-10 07:40:02.125 041 12537.85 22.12 55258.18 88888.00 2008-02-10 07:40:02.250 041 12537.85 22.10 55258.15 88888.00 2008-02-10 07:40:02.375 041 12537.98 22.07 55258.15 88888.00 2008-02-10 07:40:02.500 041 12538.02 22.05 55258.18 88888.00 2008-02-10 07:40:02.625 041 12538.02 22.12 55258.20 88888.00 2008-02-10 07:40:02.750 041 12537.98 22.15 55258.25 88888.00 2008-02-10 07:40:02.875 041 12538.02 22.12 55258.25 88888.00 2008-02-10 07:40:03.000 041 12538.10 22.20 55258.25 88888.00 2008-02-10 07:40:03.125 041 12538.12 22.23 55258.30 88888.00 2008-02-10 07:40:03.250 041 12538.10 22.18 55258.30 88888.00 2008-02-10 07:40:03.375 041 12538.17 22.25 55258.32 88888.00 2008-02-10 07:40:03.500 041 12538.25 22.25 55258.32 88888.00 2008-02-10 07:40:03.625 041 12538.23 22.23 55258.32 88888.00 2008-02-10 07:40:03.750 041 12538.25 22.25 55258.32 88888.00 2008-02-10 07:40:03.875 041 12538.25 22.23 55258.32 88888.00 2008-02-10 07:40:04.000 041 12538.30 22.27 55258.35 88888.00 2008-02-10 07:40:04.125 041 12538.40 22.27 55258.40 88888.00 2008-02-10 07:40:04.250 041 12538.42 22.20 55258.40 88888.00 2008-02-10 07:40:04.375 041 12538.42 22.25 55258.43 88888.00 2008-02-10 07:40:04.500 041 12538.45 22.27 55258.45 88888.00 2008-02-10 07:40:04.625 041 12538.50 22.35 55258.47 88888.00 2008-02-10 07:40:04.750 041 12538.52 22.35 55258.45 88888.00 2008-02-10 07:40:04.875 041 12538.52 22.32 55258.45 88888.00 2008-02-10 07:40:05.000 041 12538.60 22.38 55258.50 88888.00 2008-02-10 07:40:05.125 041 12538.65 22.48 55258.53 88888.00 2008-02-10 07:40:05.250 041 12538.65 22.43 55258.53 88888.00 2008-02-10 07:40:05.375 041 12538.67 22.35 55258.53 88888.00 2008-02-10 07:40:05.500 041 12538.75 22.35 55258.55 88888.00 2008-02-10 07:40:05.625 041 12538.73 22.38 55258.55 88888.00 2008-02-10 07:40:05.750 041 12538.80 22.45 55258.55 88888.00 2008-02-10 07:40:05.875 041 12538.80 22.48 55258.60 88888.00 2008-02-10 07:40:06.000 041 12538.83 22.45 55258.62 88888.00 2008-02-10 07:40:06.125 041 12538.75 22.43 55258.62 88888.00 2008-02-10 07:40:06.250 041 12538.77 22.45 55258.65 88888.00 2008-02-10 07:40:06.375 041 12538.85 22.45 55258.62 88888.00 2008-02-10 07:40:06.500 041 12538.95 22.45 55258.65 88888.00 2008-02-10 07:40:06.625 041 12539.08 22.48 55258.68 88888.00 2008-02-10 07:40:06.750 041 12539.12 22.45 55258.68 88888.00 2008-02-10 07:40:06.875 041 12539.17 22.52 55258.68 88888.00 2008-02-10 07:40:07.000 041 12539.20 22.57 55258.72 88888.00 2008-02-10 07:40:07.125 041 12539.15 22.52 55258.72 88888.00 2008-02-10 07:40:07.250 041 12539.08 22.50 55258.78 88888.00 2008-02-10 07:40:07.375 041 12539.20 22.55 55258.80 88888.00 2008-02-10 07:40:07.500 041 12539.20 22.60 55258.82 88888.00 2008-02-10 07:40:07.625 041 12539.25 22.65 55258.85 88888.00 2008-02-10 07:40:07.750 041 12539.27 22.57 55258.85 88888.00 2008-02-10 07:40:07.875 041 12539.27 22.55 55258.85 88888.00 2008-02-10 07:40:08.000 041 12539.27 22.55 55258.85 88888.00 2008-02-10 07:40:08.125 041 12539.27 22.60 55258.90 88888.00 2008-02-10 07:40:08.250 041 12539.25 22.62 55258.90 88888.00 2008-02-10 07:40:08.375 041 12539.27 22.62 55258.90 88888.00 2008-02-10 07:40:08.500 041 12539.27 22.57 55258.90 88888.00 2008-02-10 07:40:08.625 041 12539.33 22.55 55258.90 88888.00 2008-02-10 07:40:08.750 041 12539.38 22.55 55258.95 88888.00 2008-02-10 07:40:08.875 041 12539.42 22.55 55258.97 88888.00 2008-02-10 07:40:09.000 041 12539.45 22.57 55259.00 88888.00 2008-02-10 07:40:09.125 041 12539.50 22.57 55259.05 88888.00 2008-02-10 07:40:09.250 041 12539.48 22.62 55259.10 88888.00 2008-02-10 07:40:09.375 041 12539.50 22.68 55259.07 88888.00 2008-02-10 07:40:09.500 041 12539.48 22.65 55259.10 88888.00 2008-02-10 07:40:09.625 041 12539.52 22.70 55259.10 88888.00 2008-02-10 07:40:09.750 041 12539.58 22.68 55259.10 88888.00 2008-02-10 07:40:09.875 041 12539.62 22.70 55259.12 88888.00 2008-02-10 07:40:10.000 041 12539.65 22.73 55259.12 88888.00 2008-02-10 07:40:10.125 041 12539.62 22.68 55259.18 88888.00 2008-02-10 07:40:10.250 041 12539.70 22.68 55259.20 88888.00 2008-02-10 07:40:10.375 041 12539.80 22.68 55259.18 88888.00 2008-02-10 07:40:10.500 041 12539.77 22.68 55259.18 88888.00 2008-02-10 07:40:10.625 041 12539.80 22.68 55259.20 88888.00 2008-02-10 07:40:10.750 041 12539.85 22.65 55259.22 88888.00 2008-02-10 07:40:10.875 041 12539.90 22.62 55259.25 88888.00 2008-02-10 07:40:11.000 041 12539.95 22.73 55259.28 88888.00 2008-02-10 07:40:11.125 041 12539.95 22.70 55259.30 88888.00 2008-02-10 07:40:11.250 041 12539.90 22.70 55259.35 88888.00 2008-02-10 07:40:11.375 041 12539.98 22.77 55259.35 88888.00 2008-02-10 07:40:11.500 041 12539.92 22.77 55259.32 88888.00 2008-02-10 07:40:11.625 041 12539.85 22.73 55259.32 88888.00 2008-02-10 07:40:11.750 041 12539.95 22.70 55259.32 88888.00 2008-02-10 07:40:11.875 041 12540.00 22.77 55259.38 88888.00 2008-02-10 07:40:12.000 041 12540.08 22.82 55259.38 88888.00 2008-02-10 07:40:12.125 041 12540.12 22.80 55259.45 88888.00 2008-02-10 07:40:12.250 041 12540.05 22.75 55259.40 88888.00 2008-02-10 07:40:12.375 041 12540.10 22.70 55259.40 88888.00 2008-02-10 07:40:12.500 041 12540.17 22.73 55259.45 88888.00 2008-02-10 07:40:12.625 041 12540.17 22.73 55259.47 88888.00 2008-02-10 07:40:12.750 041 12540.10 22.73 55259.50 88888.00 2008-02-10 07:40:12.875 041 12540.10 22.65 55259.47 88888.00 2008-02-10 07:40:13.000 041 12540.15 22.65 55259.50 88888.00 2008-02-10 07:40:13.125 041 12540.20 22.73 55259.55 88888.00 2008-02-10 07:40:13.250 041 12540.20 22.70 55259.53 88888.00 2008-02-10 07:40:13.375 041 12540.25 22.68 55259.55 88888.00 2008-02-10 07:40:13.500 041 12540.33 22.75 55259.60 88888.00 2008-02-10 07:40:13.625 041 12540.35 22.75 55259.60 88888.00 2008-02-10 07:40:13.750 041 12540.27 22.70 55259.60 88888.00 2008-02-10 07:40:13.875 041 12540.30 22.68 55259.60 88888.00 2008-02-10 07:40:14.000 041 12540.35 22.65 55259.62 88888.00 2008-02-10 07:40:14.125 041 12540.30 22.65 55259.62 88888.00 2008-02-10 07:40:14.250 041 12540.27 22.65 55259.65 88888.00 2008-02-10 07:40:14.375 041 12540.38 22.68 55259.70 88888.00 2008-02-10 07:40:14.500 041 12540.40 22.75 55259.72 88888.00 2008-02-10 07:40:14.625 041 12540.42 22.70 55259.70 88888.00 2008-02-10 07:40:14.750 041 12540.48 22.62 55259.68 88888.00 2008-02-10 07:40:14.875 041 12540.50 22.60 55259.72 88888.00 2008-02-10 07:40:15.000 041 12540.52 22.65 55259.75 88888.00 2008-02-10 07:40:15.125 041 12540.55 22.65 55259.72 88888.00 2008-02-10 07:40:15.250 041 12540.52 22.55 55259.72 88888.00 2008-02-10 07:40:15.375 041 12540.58 22.60 55259.78 88888.00 2008-02-10 07:40:15.500 041 12540.60 22.62 55259.82 88888.00 2008-02-10 07:40:15.625 041 12540.62 22.62 55259.85 88888.00 2008-02-10 07:40:15.750 041 12540.65 22.65 55259.88 88888.00 2008-02-10 07:40:15.875 041 12540.65 22.62 55259.90 88888.00 2008-02-10 07:40:16.000 041 12540.65 22.65 55259.90 88888.00 2008-02-10 07:40:16.125 041 12540.73 22.68 55259.95 88888.00 2008-02-10 07:40:16.250 041 12540.70 22.65 55259.95 88888.00 2008-02-10 07:40:16.375 041 12540.75 22.62 55259.97 88888.00 2008-02-10 07:40:16.500 041 12540.77 22.62 55260.00 88888.00 2008-02-10 07:40:16.625 041 12540.80 22.62 55259.97 88888.00 2008-02-10 07:40:16.750 041 12540.77 22.60 55260.00 88888.00 2008-02-10 07:40:16.875 041 12540.80 22.57 55260.00 88888.00 2008-02-10 07:40:17.000 041 12540.85 22.50 55260.00 88888.00 2008-02-10 07:40:17.125 041 12540.85 22.55 55260.05 88888.00 2008-02-10 07:40:17.250 041 12540.88 22.60 55260.07 88888.00 2008-02-10 07:40:17.375 041 12540.92 22.62 55260.07 88888.00 2008-02-10 07:40:17.500 041 12540.90 22.55 55260.07 88888.00 2008-02-10 07:40:17.625 041 12540.90 22.55 55260.07 88888.00 2008-02-10 07:40:17.750 041 12540.98 22.57 55260.10 88888.00 2008-02-10 07:40:17.875 041 12541.02 22.55 55260.10 88888.00 2008-02-10 07:40:18.000 041 12541.00 22.48 55260.07 88888.00 2008-02-10 07:40:18.125 041 12541.02 22.48 55260.12 88888.00 2008-02-10 07:40:18.250 041 12541.00 22.50 55260.12 88888.00 2008-02-10 07:40:18.375 041 12541.05 22.50 55260.12 88888.00 2008-02-10 07:40:18.500 041 12541.08 22.48 55260.12 88888.00 2008-02-10 07:40:18.625 041 12541.15 22.48 55260.15 88888.00 2008-02-10 07:40:18.750 041 12541.15 22.45 55260.20 88888.00 2008-02-10 07:40:18.875 041 12541.12 22.48 55260.20 88888.00 2008-02-10 07:40:19.000 041 12541.10 22.48 55260.18 88888.00 2008-02-10 07:40:19.125 041 12541.12 22.45 55260.20 88888.00 2008-02-10 07:40:19.250 041 12541.10 22.45 55260.28 88888.00 2008-02-10 07:40:19.375 041 12541.12 22.50 55260.30 88888.00 2008-02-10 07:40:19.500 041 12541.17 22.52 55260.30 88888.00 2008-02-10 07:40:19.625 041 12541.20 22.48 55260.30 88888.00 2008-02-10 07:40:19.750 041 12541.17 22.45 55260.32 88888.00 2008-02-10 07:40:19.875 041 12541.17 22.43 55260.35 88888.00 2008-02-10 07:40:20.000 041 12541.25 22.45 55260.35 88888.00 2008-02-10 07:40:20.125 041 12541.27 22.45 55260.38 88888.00 2008-02-10 07:40:20.250 041 12541.23 22.38 55260.38 88888.00 2008-02-10 07:40:20.375 041 12541.20 22.38 55260.38 88888.00 2008-02-10 07:40:20.500 041 12541.38 22.43 55260.35 88888.00 2008-02-10 07:40:20.625 041 12541.52 22.43 55260.40 88888.00 2008-02-10 07:40:20.750 041 12541.52 22.38 55260.38 88888.00 2008-02-10 07:40:20.875 041 12541.55 22.38 55260.43 88888.00 2008-02-10 07:40:21.000 041 12541.60 22.40 55260.45 88888.00 2008-02-10 07:40:21.125 041 12541.62 22.40 55260.45 88888.00 2008-02-10 07:40:21.250 041 12541.55 22.38 55260.53 88888.00 2008-02-10 07:40:21.375 041 12541.55 22.38 55260.53 88888.00 2008-02-10 07:40:21.500 041 12541.50 22.32 55260.50 88888.00 2008-02-10 07:40:21.625 041 12541.52 22.32 55260.53 88888.00 2008-02-10 07:40:21.750 041 12541.52 22.32 55260.57 88888.00 2008-02-10 07:40:21.875 041 12541.50 22.27 55260.53 88888.00 2008-02-10 07:40:22.000 041 12541.52 22.25 55260.55 88888.00 2008-02-10 07:40:22.125 041 12541.45 22.20 55260.53 88888.00 2008-02-10 07:40:22.250 041 12541.45 22.25 55260.60 88888.00 2008-02-10 07:40:22.375 041 12541.55 22.25 55260.60 88888.00 2008-02-10 07:40:22.500 041 12541.65 22.27 55260.62 88888.00 2008-02-10 07:40:22.625 041 12541.70 22.30 55260.62 88888.00 2008-02-10 07:40:22.750 041 12541.70 22.27 55260.65 88888.00 2008-02-10 07:40:22.875 041 12541.73 22.30 55260.68 88888.00 2008-02-10 07:40:23.000 041 12541.77 22.27 55260.70 88888.00 2008-02-10 07:40:23.125 041 12541.80 22.27 55260.75 88888.00 2008-02-10 07:40:23.250 041 12541.77 22.23 55260.75 88888.00 2008-02-10 07:40:23.375 041 12541.83 22.20 55260.75 88888.00 2008-02-10 07:40:23.500 041 12541.85 22.18 55260.75 88888.00 2008-02-10 07:40:23.625 041 12541.90 22.20 55260.78 88888.00 2008-02-10 07:40:23.750 041 12541.88 22.20 55260.80 88888.00 2008-02-10 07:40:23.875 041 12541.95 22.27 55260.82 88888.00 2008-02-10 07:40:24.000 041 12541.92 22.20 55260.78 88888.00 2008-02-10 07:40:24.125 041 12541.88 22.15 55260.80 88888.00 2008-02-10 07:40:24.250 041 12541.95 22.20 55260.80 88888.00 2008-02-10 07:40:24.375 041 12542.00 22.18 55260.80 88888.00 2008-02-10 07:40:24.500 041 12541.98 22.20 55260.82 88888.00 2008-02-10 07:40:24.625 041 12541.92 22.12 55260.85 88888.00 2008-02-10 07:40:24.750 041 12541.98 22.12 55260.88 88888.00 2008-02-10 07:40:24.875 041 12541.98 22.12 55260.90 88888.00 2008-02-10 07:40:25.000 041 12542.00 22.12 55260.93 88888.00 2008-02-10 07:40:25.125 041 12542.08 22.15 55260.97 88888.00 2008-02-10 07:40:25.250 041 12542.02 22.15 55260.95 88888.00 2008-02-10 07:40:25.375 041 12542.05 22.07 55260.93 88888.00 2008-02-10 07:40:25.500 041 12542.10 22.07 55260.93 88888.00 2008-02-10 07:40:25.625 041 12542.10 22.12 55260.95 88888.00 2008-02-10 07:40:25.750 041 12542.12 22.15 55260.97 88888.00 2008-02-10 07:40:25.875 041 12542.20 22.15 55260.95 88888.00 2008-02-10 07:40:26.000 041 12542.33 22.12 55260.95 88888.00 2008-02-10 07:40:26.125 041 12542.27 22.12 55260.97 88888.00 2008-02-10 07:40:26.250 041 12542.23 22.12 55261.00 88888.00 2008-02-10 07:40:26.375 041 12542.25 22.10 55261.03 88888.00 2008-02-10 07:40:26.500 041 12542.30 22.12 55261.07 88888.00 2008-02-10 07:40:26.625 041 12542.30 22.12 55261.07 88888.00 2008-02-10 07:40:26.750 041 12542.30 22.12 55261.07 88888.00 2008-02-10 07:40:26.875 041 12542.30 22.07 55261.10 88888.00 2008-02-10 07:40:27.000 041 12542.35 22.07 55261.10 88888.00 2008-02-10 07:40:27.125 041 12542.38 22.05 55261.10 88888.00 2008-02-10 07:40:27.250 041 12542.38 22.02 55261.12 88888.00 2008-02-10 07:40:27.375 041 12542.38 22.00 55261.12 88888.00 2008-02-10 07:40:27.500 041 12542.45 21.98 55261.18 88888.00 2008-02-10 07:40:27.625 041 12542.50 22.00 55261.18 88888.00 2008-02-10 07:40:27.750 041 12542.50 22.02 55261.18 88888.00 2008-02-10 07:40:27.875 041 12542.52 22.02 55261.20 88888.00 2008-02-10 07:40:28.000 041 12542.52 22.02 55261.22 88888.00 2008-02-10 07:40:28.125 041 12542.50 22.05 55261.20 88888.00 2008-02-10 07:40:28.250 041 12542.50 22.00 55261.20 88888.00 2008-02-10 07:40:28.375 041 12542.52 21.98 55261.22 88888.00 2008-02-10 07:40:28.500 041 12542.58 22.05 55261.22 88888.00 2008-02-10 07:40:28.625 041 12542.50 21.98 55261.20 88888.00 2008-02-10 07:40:28.750 041 12542.48 21.95 55261.22 88888.00 2008-02-10 07:40:28.875 041 12542.50 21.95 55261.25 88888.00 2008-02-10 07:40:29.000 041 12542.65 21.95 55261.28 88888.00 2008-02-10 07:40:29.125 041 12542.67 22.00 55261.30 88888.00 2008-02-10 07:40:29.250 041 12542.62 21.95 55261.35 88888.00 2008-02-10 07:40:29.375 041 12542.65 21.98 55261.38 88888.00 2008-02-10 07:40:29.500 041 12542.60 21.98 55261.38 88888.00 2008-02-10 07:40:29.625 041 12542.60 21.95 55261.38 88888.00 2008-02-10 07:40:29.750 041 12542.70 21.95 55261.40 88888.00 2008-02-10 07:40:29.875 041 12542.77 21.95 55261.45 88888.00 2008-02-10 07:40:30.000 041 12542.70 21.95 55261.45 88888.00 2008-02-10 07:40:30.125 041 12542.65 21.93 55261.43 88888.00 2008-02-10 07:40:30.250 041 12542.60 21.88 55261.43 88888.00 2008-02-10 07:40:30.375 041 12542.75 21.95 55261.45 88888.00 2008-02-10 07:40:30.500 041 12542.73 22.00 55261.53 88888.00 2008-02-10 07:40:30.625 041 12542.70 21.98 55261.53 88888.00 2008-02-10 07:40:30.750 041 12542.70 21.95 55261.55 88888.00 2008-02-10 07:40:30.875 041 12542.73 22.02 55261.57 88888.00 2008-02-10 07:40:31.000 041 12542.75 21.98 55261.53 88888.00 2008-02-10 07:40:31.125 041 12542.80 21.90 55261.55 88888.00 2008-02-10 07:40:31.250 041 12542.90 21.90 55261.55 88888.00 2008-02-10 07:40:31.375 041 12542.90 21.88 55261.53 88888.00 2008-02-10 07:40:31.500 041 12542.90 21.93 55261.60 88888.00 2008-02-10 07:40:31.625 041 12542.92 21.93 55261.60 88888.00 2008-02-10 07:40:31.750 041 12542.90 21.90 55261.60 88888.00 2008-02-10 07:40:31.875 041 12542.92 21.90 55261.65 88888.00 2008-02-10 07:40:32.000 041 12542.92 21.90 55261.65 88888.00 2008-02-10 07:40:32.125 041 12542.92 21.93 55261.65 88888.00 2008-02-10 07:40:32.250 041 12542.88 21.93 55261.70 88888.00 2008-02-10 07:40:32.375 041 12542.92 21.98 55261.68 88888.00 2008-02-10 07:40:32.500 041 12542.98 21.98 55261.70 88888.00 2008-02-10 07:40:32.625 041 12543.08 22.05 55261.72 88888.00 2008-02-10 07:40:32.750 041 12543.15 22.02 55261.72 88888.00 2008-02-10 07:40:32.875 041 12543.15 22.02 55261.72 88888.00 2008-02-10 07:40:33.000 041 12543.05 21.98 55261.70 88888.00 2008-02-10 07:40:33.125 041 12543.08 22.00 55261.75 88888.00 2008-02-10 07:40:33.250 041 12543.08 21.98 55261.80 88888.00 2008-02-10 07:40:33.375 041 12543.08 21.98 55261.80 88888.00 2008-02-10 07:40:33.500 041 12543.08 21.95 55261.80 88888.00 2008-02-10 07:40:33.625 041 12543.10 21.98 55261.82 88888.00 2008-02-10 07:40:33.750 041 12543.12 22.00 55261.85 88888.00 2008-02-10 07:40:33.875 041 12543.17 22.02 55261.88 88888.00 2008-02-10 07:40:34.000 041 12543.17 22.02 55261.88 88888.00 2008-02-10 07:40:34.125 041 12543.12 22.02 55261.88 88888.00 2008-02-10 07:40:34.250 041 12543.12 22.00 55261.90 88888.00 2008-02-10 07:40:34.375 041 12543.15 22.07 55261.93 88888.00 2008-02-10 07:40:34.500 041 12543.20 22.05 55261.95 88888.00 2008-02-10 07:40:34.625 041 12543.20 22.05 55261.95 88888.00 2008-02-10 07:40:34.750 041 12543.12 22.02 55261.97 88888.00 2008-02-10 07:40:34.875 041 12543.05 22.00 55262.00 88888.00 2008-02-10 07:40:35.000 041 12543.10 21.98 55262.03 88888.00 2008-02-10 07:40:35.125 041 12543.20 22.00 55262.05 88888.00 2008-02-10 07:40:35.250 041 12543.15 22.02 55262.05 88888.00 2008-02-10 07:40:35.375 041 12543.15 22.00 55262.07 88888.00 2008-02-10 07:40:35.500 041 12543.17 22.07 55262.05 88888.00 2008-02-10 07:40:35.625 041 12543.20 22.10 55262.07 88888.00 2008-02-10 07:40:35.750 041 12543.23 22.10 55262.10 88888.00 2008-02-10 07:40:35.875 041 12543.23 22.05 55262.12 88888.00 2008-02-10 07:40:36.000 041 12543.23 22.05 55262.10 88888.00 2008-02-10 07:40:36.125 041 12543.27 22.07 55262.12 88888.00 2008-02-10 07:40:36.250 041 12543.27 22.12 55262.20 88888.00 2008-02-10 07:40:36.375 041 12543.25 22.10 55262.22 88888.00 2008-02-10 07:40:36.500 041 12543.25 22.05 55262.20 88888.00 2008-02-10 07:40:36.625 041 12543.30 22.05 55262.20 88888.00 2008-02-10 07:40:36.750 041 12543.35 22.05 55262.22 88888.00 2008-02-10 07:40:36.875 041 12543.30 22.10 55262.25 88888.00 2008-02-10 07:40:37.000 041 12543.27 22.07 55262.25 88888.00 2008-02-10 07:40:37.125 041 12543.33 22.07 55262.30 88888.00 2008-02-10 07:40:37.250 041 12543.35 22.07 55262.32 88888.00 2008-02-10 07:40:37.375 041 12543.35 22.12 55262.35 88888.00 2008-02-10 07:40:37.500 041 12543.35 22.18 55262.35 88888.00 2008-02-10 07:40:37.625 041 12543.38 22.12 55262.35 88888.00 2008-02-10 07:40:37.750 041 12543.35 22.10 55262.35 88888.00 2008-02-10 07:40:37.875 041 12543.35 22.12 55262.38 88888.00 2008-02-10 07:40:38.000 041 12543.33 22.15 55262.40 88888.00 2008-02-10 07:40:38.125 041 12543.33 22.25 55262.43 88888.00 2008-02-10 07:40:38.250 041 12543.27 22.18 55262.43 88888.00 2008-02-10 07:40:38.375 041 12543.27 22.20 55262.45 88888.00 2008-02-10 07:40:38.500 041 12543.30 22.25 55262.47 88888.00 2008-02-10 07:40:38.625 041 12543.27 22.25 55262.47 88888.00 2008-02-10 07:40:38.750 041 12543.25 22.20 55262.50 88888.00 2008-02-10 07:40:38.875 041 12543.33 22.20 55262.50 88888.00 2008-02-10 07:40:39.000 041 12543.35 22.23 55262.47 88888.00 2008-02-10 07:40:39.125 041 12543.27 22.18 55262.50 88888.00 2008-02-10 07:40:39.250 041 12543.25 22.15 55262.53 88888.00 2008-02-10 07:40:39.375 041 12543.33 22.20 55262.55 88888.00 2008-02-10 07:40:39.500 041 12543.35 22.23 55262.55 88888.00 2008-02-10 07:40:39.625 041 12543.35 22.27 55262.53 88888.00 2008-02-10 07:40:39.750 041 12543.40 22.32 55262.57 88888.00 2008-02-10 07:40:39.875 041 12543.38 22.40 55262.62 88888.00 2008-02-10 07:40:40.000 041 12543.35 22.40 55262.62 88888.00 2008-02-10 07:40:40.125 041 12543.33 22.40 55262.68 88888.00 2008-02-10 07:40:40.250 041 12543.23 22.38 55262.68 88888.00 2008-02-10 07:40:40.375 041 12543.30 22.38 55262.68 88888.00 2008-02-10 07:40:40.500 041 12543.35 22.38 55262.70 88888.00 2008-02-10 07:40:40.625 041 12543.40 22.35 55262.70 88888.00 2008-02-10 07:40:40.750 041 12543.38 22.35 55262.70 88888.00 2008-02-10 07:40:40.875 041 12543.42 22.38 55262.72 88888.00 2008-02-10 07:40:41.000 041 12543.48 22.40 55262.75 88888.00 2008-02-10 07:40:41.125 041 12543.48 22.45 55262.78 88888.00 2008-02-10 07:40:41.250 041 12543.42 22.48 55262.80 88888.00 2008-02-10 07:40:41.375 041 12543.42 22.50 55262.80 88888.00 2008-02-10 07:40:41.500 041 12543.40 22.50 55262.82 88888.00 2008-02-10 07:40:41.625 041 12543.40 22.50 55262.82 88888.00 2008-02-10 07:40:41.750 041 12543.45 22.50 55262.82 88888.00 2008-02-10 07:40:41.875 041 12543.58 22.55 55262.88 88888.00 2008-02-10 07:40:42.000 041 12543.60 22.55 55262.88 88888.00 2008-02-10 07:40:42.125 041 12543.52 22.60 55262.93 88888.00 2008-02-10 07:40:42.250 041 12543.45 22.60 55262.95 88888.00 2008-02-10 07:40:42.375 041 12543.52 22.65 55263.00 88888.00 2008-02-10 07:40:42.500 041 12543.52 22.68 55263.00 88888.00 2008-02-10 07:40:42.625 041 12543.42 22.60 55263.00 88888.00 2008-02-10 07:40:42.750 041 12543.45 22.62 55262.97 88888.00 2008-02-10 07:40:42.875 041 12543.48 22.68 55263.00 88888.00 2008-02-10 07:40:43.000 041 12543.48 22.65 55263.03 88888.00 2008-02-10 07:40:43.125 041 12543.50 22.65 55263.03 88888.00 2008-02-10 07:40:43.250 041 12543.48 22.65 55263.03 88888.00 2008-02-10 07:40:43.375 041 12543.50 22.68 55263.05 88888.00 2008-02-10 07:40:43.500 041 12543.50 22.73 55263.07 88888.00 2008-02-10 07:40:43.625 041 12543.45 22.70 55263.10 88888.00 2008-02-10 07:40:43.750 041 12543.40 22.68 55263.12 88888.00 2008-02-10 07:40:43.875 041 12543.48 22.73 55263.12 88888.00 2008-02-10 07:40:44.000 041 12543.52 22.77 55263.15 88888.00 2008-02-10 07:40:44.125 041 12543.55 22.82 55263.20 88888.00 2008-02-10 07:40:44.250 041 12543.55 22.85 55263.20 88888.00 2008-02-10 07:40:44.375 041 12543.55 22.82 55263.18 88888.00 2008-02-10 07:40:44.500 041 12543.62 22.77 55263.20 88888.00 2008-02-10 07:40:44.625 041 12543.70 22.85 55263.22 88888.00 2008-02-10 07:40:44.750 041 12543.65 22.77 55263.22 88888.00 2008-02-10 07:40:44.875 041 12543.62 22.85 55263.28 88888.00 2008-02-10 07:40:45.000 041 12543.65 22.90 55263.30 88888.00 2008-02-10 07:40:45.125 041 12543.67 22.93 55263.30 88888.00 2008-02-10 07:40:45.250 041 12543.60 22.90 55263.30 88888.00 2008-02-10 07:40:45.375 041 12543.65 22.88 55263.32 88888.00 2008-02-10 07:40:45.500 041 12543.65 22.85 55263.30 88888.00 2008-02-10 07:40:45.625 041 12543.62 22.93 55263.35 88888.00 2008-02-10 07:40:45.750 041 12543.62 22.98 55263.38 88888.00 2008-02-10 07:40:45.875 041 12543.60 23.00 55263.38 88888.00 2008-02-10 07:40:46.000 041 12543.55 23.00 55263.40 88888.00 2008-02-10 07:40:46.125 041 12543.52 22.95 55263.43 88888.00 2008-02-10 07:40:46.250 041 12543.52 22.93 55263.40 88888.00 2008-02-10 07:40:46.375 041 12543.52 22.95 55263.40 88888.00 2008-02-10 07:40:46.500 041 12543.48 22.98 55263.45 88888.00 2008-02-10 07:40:46.625 041 12543.52 23.00 55263.50 88888.00 2008-02-10 07:40:46.750 041 12543.58 23.05 55263.50 88888.00 2008-02-10 07:40:46.875 041 12543.60 23.10 55263.50 88888.00 2008-02-10 07:40:47.000 041 12543.55 23.07 55263.53 88888.00 2008-02-10 07:40:47.125 041 12543.52 23.12 55263.57 88888.00 2008-02-10 07:40:47.250 041 12543.58 23.12 55263.57 88888.00 2008-02-10 07:40:47.375 041 12543.58 23.15 55263.57 88888.00 2008-02-10 07:40:47.500 041 12543.52 23.18 55263.60 88888.00 2008-02-10 07:40:47.625 041 12543.52 23.18 55263.65 88888.00 2008-02-10 07:40:47.750 041 12543.50 23.15 55263.65 88888.00 2008-02-10 07:40:47.875 041 12543.52 23.20 55263.65 88888.00 2008-02-10 07:40:48.000 041 12543.48 23.15 55263.65 88888.00 2008-02-10 07:40:48.125 041 12543.45 23.15 55263.72 88888.00 2008-02-10 07:40:48.250 041 12543.45 23.18 55263.75 88888.00 2008-02-10 07:40:48.375 041 12543.40 23.20 55263.75 88888.00 2008-02-10 07:40:48.500 041 12543.38 23.20 55263.72 88888.00 2008-02-10 07:40:48.625 041 12543.40 23.23 55263.75 88888.00 2008-02-10 07:40:48.750 041 12543.45 23.23 55263.78 88888.00 2008-02-10 07:40:48.875 041 12543.50 23.27 55263.80 88888.00 2008-02-10 07:40:49.000 041 12543.45 23.27 55263.82 88888.00 2008-02-10 07:40:49.125 041 12543.48 23.27 55263.82 88888.00 2008-02-10 07:40:49.250 041 12543.45 23.30 55263.88 88888.00 2008-02-10 07:40:49.375 041 12543.42 23.35 55263.90 88888.00 2008-02-10 07:40:49.500 041 12543.38 23.32 55263.95 88888.00 2008-02-10 07:40:49.625 041 12543.27 23.27 55263.90 88888.00 2008-02-10 07:40:49.750 041 12543.25 23.27 55263.93 88888.00 2008-02-10 07:40:49.875 041 12543.27 23.30 55263.95 88888.00 2008-02-10 07:40:50.000 041 12543.25 23.35 55263.95 88888.00 2008-02-10 07:40:50.125 041 12543.20 23.27 55263.97 88888.00 2008-02-10 07:40:50.250 041 12543.15 23.27 55264.00 88888.00 2008-02-10 07:40:50.375 041 12543.23 23.40 55264.05 88888.00 2008-02-10 07:40:50.500 041 12543.33 23.35 55264.03 88888.00 2008-02-10 07:40:50.625 041 12543.30 23.38 55264.03 88888.00 2008-02-10 07:40:50.750 041 12543.30 23.45 55264.05 88888.00 2008-02-10 07:40:50.875 041 12543.35 23.45 55264.07 88888.00 2008-02-10 07:40:51.000 041 12543.33 23.43 55264.07 88888.00 2008-02-10 07:40:51.125 041 12543.23 23.40 55264.07 88888.00 2008-02-10 07:40:51.250 041 12543.20 23.40 55264.12 88888.00 2008-02-10 07:40:51.375 041 12543.23 23.45 55264.15 88888.00 2008-02-10 07:40:51.500 041 12543.20 23.48 55264.18 88888.00 2008-02-10 07:40:51.625 041 12543.17 23.43 55264.15 88888.00 2008-02-10 07:40:51.750 041 12543.15 23.40 55264.15 88888.00 2008-02-10 07:40:51.875 041 12543.05 23.43 55264.18 88888.00 2008-02-10 07:40:52.000 041 12543.05 23.48 55264.20 88888.00 2008-02-10 07:40:52.125 041 12543.12 23.57 55264.25 88888.00 2008-02-10 07:40:52.250 041 12543.10 23.57 55264.30 88888.00 2008-02-10 07:40:52.375 041 12543.12 23.55 55264.25 88888.00 2008-02-10 07:40:52.500 041 12543.08 23.50 55264.25 88888.00 2008-02-10 07:40:52.625 041 12543.05 23.52 55264.28 88888.00 2008-02-10 07:40:52.750 041 12543.10 23.55 55264.32 88888.00 2008-02-10 07:40:52.875 041 12543.10 23.57 55264.32 88888.00 2008-02-10 07:40:53.000 041 12543.05 23.60 55264.32 88888.00 2008-02-10 07:40:53.125 041 12542.95 23.62 55264.38 88888.00 2008-02-10 07:40:53.250 041 12542.80 23.60 55264.40 88888.00 2008-02-10 07:40:53.375 041 12542.85 23.62 55264.40 88888.00 2008-02-10 07:40:53.500 041 12542.85 23.65 55264.43 88888.00 2008-02-10 07:40:53.625 041 12542.85 23.65 55264.43 88888.00 2008-02-10 07:40:53.750 041 12542.88 23.70 55264.45 88888.00 2008-02-10 07:40:53.875 041 12542.92 23.73 55264.50 88888.00 2008-02-10 07:40:54.000 041 12542.88 23.65 55264.45 88888.00 2008-02-10 07:40:54.125 041 12542.88 23.68 55264.47 88888.00 2008-02-10 07:40:54.250 041 12542.83 23.70 55264.47 88888.00 2008-02-10 07:40:54.375 041 12542.85 23.73 55264.50 88888.00 2008-02-10 07:40:54.500 041 12542.83 23.70 55264.53 88888.00 2008-02-10 07:40:54.625 041 12542.83 23.70 55264.55 88888.00 2008-02-10 07:40:54.750 041 12542.77 23.70 55264.57 88888.00 2008-02-10 07:40:54.875 041 12542.70 23.70 55264.57 88888.00 2008-02-10 07:40:55.000 041 12542.75 23.75 55264.60 88888.00 2008-02-10 07:40:55.125 041 12542.65 23.73 55264.60 88888.00 2008-02-10 07:40:55.250 041 12542.58 23.77 55264.65 88888.00 2008-02-10 07:40:55.375 041 12542.52 23.80 55264.65 88888.00 2008-02-10 07:40:55.500 041 12542.45 23.80 55264.68 88888.00 2008-02-10 07:40:55.625 041 12542.42 23.75 55264.70 88888.00 2008-02-10 07:40:55.750 041 12542.48 23.75 55264.70 88888.00 2008-02-10 07:40:55.875 041 12542.50 23.77 55264.72 88888.00 2008-02-10 07:40:56.000 041 12542.55 23.85 55264.72 88888.00 2008-02-10 07:40:56.125 041 12542.58 23.88 55264.78 88888.00 2008-02-10 07:40:56.250 041 12542.48 23.85 55264.80 88888.00 2008-02-10 07:40:56.375 041 12542.40 23.77 55264.75 88888.00 2008-02-10 07:40:56.500 041 12542.33 23.82 55264.80 88888.00 2008-02-10 07:40:56.625 041 12542.35 23.93 55264.80 88888.00 2008-02-10 07:40:56.750 041 12542.40 23.93 55264.82 88888.00 2008-02-10 07:40:56.875 041 12542.35 23.90 55264.85 88888.00 2008-02-10 07:40:57.000 041 12542.30 23.82 55264.85 88888.00 2008-02-10 07:40:57.125 041 12542.30 23.82 55264.85 88888.00 2008-02-10 07:40:57.250 041 12542.33 23.93 55264.88 88888.00 2008-02-10 07:40:57.375 041 12542.27 23.93 55264.90 88888.00 2008-02-10 07:40:57.500 041 12542.12 23.88 55264.90 88888.00 2008-02-10 07:40:57.625 041 12542.05 23.88 55264.90 88888.00 2008-02-10 07:40:57.750 041 12542.08 23.93 55264.97 88888.00 2008-02-10 07:40:57.875 041 12542.10 23.95 55264.93 88888.00 2008-02-10 07:40:58.000 041 12542.08 23.93 55264.95 88888.00 2008-02-10 07:40:58.125 041 12542.10 23.98 55264.97 88888.00 2008-02-10 07:40:58.250 041 12542.05 23.95 55265.00 88888.00 2008-02-10 07:40:58.375 041 12541.95 23.93 55264.97 88888.00 2008-02-10 07:40:58.500 041 12541.88 23.95 55265.00 88888.00 2008-02-10 07:40:58.625 041 12541.88 23.98 55265.00 88888.00 2008-02-10 07:40:58.750 041 12541.92 24.00 55265.05 88888.00 2008-02-10 07:40:58.875 041 12541.88 24.00 55265.07 88888.00 2008-02-10 07:40:59.000 041 12541.77 24.00 55265.07 88888.00 2008-02-10 07:40:59.125 041 12541.77 24.05 55265.10 88888.00 2008-02-10 07:40:59.250 041 12541.67 24.02 55265.10 88888.00 2008-02-10 07:40:59.375 041 12541.65 24.00 55265.10 88888.00 2008-02-10 07:40:59.500 041 12541.52 23.95 55265.10 88888.00 2008-02-10 07:40:59.625 041 12541.52 23.98 55265.10 88888.00 2008-02-10 07:40:59.750 041 12541.55 24.05 55265.15 88888.00 2008-02-10 07:40:59.875 041 12541.62 24.10 55265.20 88888.00 2008-02-10 07:41:00.000 041 12541.65 24.07 55265.20 88888.00 2008-02-10 07:41:00.125 041 12541.60 24.07 55265.22 88888.00 2008-02-10 07:41:00.250 041 12541.52 24.05 55265.22 88888.00 2008-02-10 07:41:00.375 041 12541.58 24.07 55265.20 88888.00 2008-02-10 07:41:00.500 041 12541.55 24.07 55265.22 88888.00 2008-02-10 07:41:00.625 041 12541.48 24.07 55265.25 88888.00 2008-02-10 07:41:00.750 041 12541.40 24.10 55265.25 88888.00 2008-02-10 07:41:00.875 041 12541.40 24.07 55265.25 88888.00 2008-02-10 07:41:01.000 041 12541.50 24.07 55265.28 88888.00 2008-02-10 07:41:01.125 041 12541.52 24.15 55265.28 88888.00 2008-02-10 07:41:01.250 041 12541.38 24.12 55265.32 88888.00 2008-02-10 07:41:01.375 041 12541.38 24.15 55265.35 88888.00 2008-02-10 07:41:01.500 041 12541.33 24.15 55265.32 88888.00 2008-02-10 07:41:01.625 041 12541.30 24.12 55265.32 88888.00 2008-02-10 07:41:01.750 041 12541.35 24.20 55265.35 88888.00 2008-02-10 07:41:01.875 041 12541.33 24.23 55265.35 88888.00 2008-02-10 07:41:02.000 041 12541.27 24.20 55265.32 88888.00 2008-02-10 07:41:02.125 041 12541.30 24.23 55265.35 88888.00 2008-02-10 07:41:02.250 041 12541.23 24.27 55265.38 88888.00 2008-02-10 07:41:02.375 041 12541.25 24.27 55265.38 88888.00 2008-02-10 07:41:02.500 041 12541.23 24.27 55265.38 88888.00 2008-02-10 07:41:02.625 041 12541.12 24.30 55265.43 88888.00 2008-02-10 07:41:02.750 041 12541.08 24.30 55265.40 88888.00 2008-02-10 07:41:02.875 041 12541.02 24.27 55265.43 88888.00 2008-02-10 07:41:03.000 041 12541.00 24.30 55265.43 88888.00 2008-02-10 07:41:03.125 041 12540.98 24.27 55265.43 88888.00 2008-02-10 07:41:03.250 041 12540.90 24.27 55265.47 88888.00 2008-02-10 07:41:03.375 041 12540.88 24.30 55265.47 88888.00 2008-02-10 07:41:03.500 041 12540.83 24.27 55265.45 88888.00 2008-02-10 07:41:03.625 041 12540.83 24.25 55265.45 88888.00 2008-02-10 07:41:03.750 041 12540.83 24.25 55265.45 88888.00 2008-02-10 07:41:03.875 041 12540.80 24.30 55265.47 88888.00 2008-02-10 07:41:04.000 041 12540.77 24.30 55265.47 88888.00 2008-02-10 07:41:04.125 041 12540.73 24.30 55265.50 88888.00 2008-02-10 07:41:04.250 041 12540.67 24.30 55265.50 88888.00 2008-02-10 07:41:04.375 041 12540.67 24.35 55265.50 88888.00 2008-02-10 07:41:04.500 041 12540.65 24.38 55265.53 88888.00 2008-02-10 07:41:04.625 041 12540.60 24.38 55265.53 88888.00 2008-02-10 07:41:04.750 041 12540.52 24.38 55265.53 88888.00 2008-02-10 07:41:04.875 041 12540.48 24.38 55265.50 88888.00 2008-02-10 07:41:05.000 041 12540.45 24.43 55265.50 88888.00 2008-02-10 07:41:05.125 041 12540.45 24.43 55265.50 88888.00 2008-02-10 07:41:05.250 041 12540.33 24.35 55265.53 88888.00 2008-02-10 07:41:05.375 041 12540.30 24.32 55265.55 88888.00 2008-02-10 07:41:05.500 041 12540.30 24.32 55265.57 88888.00 2008-02-10 07:41:05.625 041 12540.33 24.38 55265.55 88888.00 2008-02-10 07:41:05.750 041 12540.27 24.30 55265.57 88888.00 2008-02-10 07:41:05.875 041 12540.27 24.32 55265.57 88888.00 2008-02-10 07:41:06.000 041 12540.30 24.35 55265.60 88888.00 2008-02-10 07:41:06.125 041 12540.25 24.38 55265.62 88888.00 2008-02-10 07:41:06.250 041 12540.17 24.43 55265.65 88888.00 2008-02-10 07:41:06.375 041 12540.02 24.38 55265.62 88888.00 2008-02-10 07:41:06.500 041 12540.00 24.35 55265.60 88888.00 2008-02-10 07:41:06.625 041 12540.08 24.38 55265.62 88888.00 2008-02-10 07:41:06.750 041 12540.02 24.40 55265.62 88888.00 2008-02-10 07:41:06.875 041 12539.98 24.40 55265.60 88888.00 2008-02-10 07:41:07.000 041 12539.88 24.38 55265.60 88888.00 2008-02-10 07:41:07.125 041 12539.88 24.38 55265.62 88888.00 2008-02-10 07:41:07.250 041 12539.90 24.38 55265.65 88888.00 2008-02-10 07:41:07.375 041 12539.90 24.32 55265.62 88888.00 2008-02-10 07:41:07.500 041 12539.85 24.27 55265.62 88888.00 2008-02-10 07:41:07.625 041 12539.83 24.35 55265.62 88888.00 2008-02-10 07:41:07.750 041 12539.80 24.40 55265.65 88888.00 2008-02-10 07:41:07.875 041 12539.83 24.40 55265.68 88888.00 2008-02-10 07:41:08.000 041 12539.83 24.40 55265.65 88888.00 2008-02-10 07:41:08.125 041 12539.75 24.38 55265.62 88888.00 2008-02-10 07:41:08.250 041 12539.67 24.38 55265.65 88888.00 2008-02-10 07:41:08.375 041 12539.73 24.43 55265.65 88888.00 2008-02-10 07:41:08.500 041 12539.65 24.48 55265.68 88888.00 2008-02-10 07:41:08.625 041 12539.60 24.45 55265.68 88888.00 2008-02-10 07:41:08.750 041 12539.58 24.38 55265.62 88888.00 2008-02-10 07:41:08.875 041 12539.52 24.38 55265.62 88888.00 2008-02-10 07:41:09.000 041 12539.48 24.32 55265.62 88888.00 2008-02-10 07:41:09.125 041 12539.50 24.30 55265.62 88888.00 2008-02-10 07:41:09.250 041 12539.48 24.35 55265.68 88888.00 2008-02-10 07:41:09.375 041 12539.42 24.38 55265.65 88888.00 2008-02-10 07:41:09.500 041 12539.33 24.32 55265.62 88888.00 2008-02-10 07:41:09.625 041 12539.33 24.38 55265.65 88888.00 2008-02-10 07:41:09.750 041 12539.38 24.40 55265.65 88888.00 2008-02-10 07:41:09.875 041 12539.35 24.38 55265.65 88888.00 2008-02-10 07:41:10.000 041 12539.23 24.30 55265.65 88888.00 2008-02-10 07:41:10.125 041 12539.17 24.30 55265.68 88888.00 2008-02-10 07:41:10.250 041 12539.15 24.43 55265.68 88888.00 2008-02-10 07:41:10.375 041 12539.17 24.38 55265.68 88888.00 2008-02-10 07:41:10.500 041 12539.15 24.38 55265.65 88888.00 2008-02-10 07:41:10.625 041 12539.12 24.38 55265.65 88888.00 2008-02-10 07:41:10.750 041 12539.15 24.40 55265.68 88888.00 2008-02-10 07:41:10.875 041 12539.20 24.38 55265.68 88888.00 2008-02-10 07:41:11.000 041 12539.10 24.35 55265.65 88888.00 2008-02-10 07:41:11.125 041 12539.02 24.27 55265.65 88888.00 2008-02-10 07:41:11.250 041 12538.98 24.20 55265.62 88888.00 2008-02-10 07:41:11.375 041 12538.95 24.27 55265.62 88888.00 2008-02-10 07:41:11.500 041 12539.02 24.38 55265.68 88888.00 2008-02-10 07:41:11.625 041 12539.10 24.38 55265.70 88888.00 2008-02-10 07:41:11.750 041 12538.98 24.35 55265.68 88888.00 2008-02-10 07:41:11.875 041 12538.92 24.32 55265.68 88888.00 2008-02-10 07:41:12.000 041 12538.95 24.40 55265.70 88888.00 2008-02-10 07:41:12.125 041 12538.92 24.38 55265.68 88888.00 2008-02-10 07:41:12.250 041 12538.65 24.32 55265.65 88888.00 2008-02-10 07:41:12.375 041 12538.65 24.40 55265.68 88888.00 2008-02-10 07:41:12.500 041 12538.73 24.40 55265.68 88888.00 2008-02-10 07:41:12.625 041 12538.70 24.32 55265.62 88888.00 2008-02-10 07:41:12.750 041 12538.67 24.25 55265.60 88888.00 2008-02-10 07:41:12.875 041 12538.65 24.30 55265.62 88888.00 2008-02-10 07:41:13.000 041 12538.62 24.35 55265.62 88888.00 2008-02-10 07:41:13.125 041 12538.58 24.35 55265.62 88888.00 2008-02-10 07:41:13.250 041 12538.50 24.23 55265.60 88888.00 2008-02-10 07:41:13.375 041 12538.50 24.23 55265.62 88888.00 2008-02-10 07:41:13.500 041 12538.50 24.27 55265.65 88888.00 2008-02-10 07:41:13.625 041 12538.50 24.32 55265.62 88888.00 2008-02-10 07:41:13.750 041 12538.42 24.27 55265.60 88888.00 2008-02-10 07:41:13.875 041 12538.35 24.30 55265.60 88888.00 2008-02-10 07:41:14.000 041 12538.35 24.30 55265.62 88888.00 2008-02-10 07:41:14.125 041 12538.38 24.25 55265.57 88888.00 2008-02-10 07:41:14.250 041 12538.35 24.32 55265.62 88888.00 2008-02-10 07:41:14.375 041 12538.38 24.38 55265.62 88888.00 2008-02-10 07:41:14.500 041 12538.33 24.35 55265.57 88888.00 2008-02-10 07:41:14.625 041 12538.27 24.35 55265.57 88888.00 2008-02-10 07:41:14.750 041 12538.23 24.35 55265.57 88888.00 2008-02-10 07:41:14.875 041 12538.20 24.32 55265.57 88888.00 2008-02-10 07:41:15.000 041 12538.15 24.30 55265.57 88888.00 2008-02-10 07:41:15.125 041 12538.10 24.35 55265.60 88888.00 2008-02-10 07:41:15.250 041 12538.08 24.32 55265.57 88888.00 2008-02-10 07:41:15.375 041 12538.00 24.25 55265.57 88888.00 2008-02-10 07:41:15.500 041 12538.02 24.25 55265.57 88888.00 2008-02-10 07:41:15.625 041 12538.08 24.30 55265.57 88888.00 2008-02-10 07:41:15.750 041 12538.00 24.20 55265.55 88888.00 2008-02-10 07:41:15.875 041 12537.92 24.23 55265.53 88888.00 2008-02-10 07:41:16.000 041 12537.90 24.27 55265.50 88888.00 2008-02-10 07:41:16.125 041 12537.85 24.25 55265.53 88888.00 2008-02-10 07:41:16.250 041 12537.77 24.27 55265.57 88888.00 2008-02-10 07:41:16.375 041 12537.77 24.27 55265.57 88888.00 2008-02-10 07:41:16.500 041 12537.77 24.32 55265.55 88888.00 2008-02-10 07:41:16.625 041 12537.73 24.30 55265.53 88888.00 2008-02-10 07:41:16.750 041 12537.65 24.27 55265.53 88888.00 2008-02-10 07:41:16.875 041 12537.67 24.30 55265.53 88888.00 2008-02-10 07:41:17.000 041 12537.67 24.32 55265.53 88888.00 2008-02-10 07:41:17.125 041 12537.58 24.27 55265.47 88888.00 2008-02-10 07:41:17.250 041 12537.50 24.27 55265.45 88888.00 2008-02-10 07:41:17.375 041 12537.58 24.27 55265.40 88888.00 2008-02-10 07:41:17.500 041 12537.60 24.30 55265.40 88888.00 2008-02-10 07:41:17.625 041 12537.60 24.25 55265.43 88888.00 2008-02-10 07:41:17.750 041 12537.58 24.23 55265.43 88888.00 2008-02-10 07:41:17.875 041 12537.55 24.30 55265.43 88888.00 2008-02-10 07:41:18.000 041 12537.55 24.35 55265.43 88888.00 2008-02-10 07:41:18.125 041 12537.55 24.38 55265.43 88888.00 2008-02-10 07:41:18.250 041 12537.50 24.35 55265.40 88888.00 2008-02-10 07:41:18.375 041 12537.42 24.32 55265.40 88888.00 2008-02-10 07:41:18.500 041 12537.40 24.32 55265.43 88888.00 2008-02-10 07:41:18.625 041 12537.33 24.27 55265.40 88888.00 2008-02-10 07:41:18.750 041 12537.33 24.35 55265.43 88888.00 2008-02-10 07:41:18.875 041 12537.27 24.35 55265.38 88888.00 2008-02-10 07:41:19.000 041 12537.23 24.27 55265.32 88888.00 2008-02-10 07:41:19.125 041 12537.20 24.25 55265.32 88888.00 2008-02-10 07:41:19.250 041 12537.12 24.23 55265.35 88888.00 2008-02-10 07:41:19.375 041 12537.10 24.25 55265.32 88888.00 2008-02-10 07:41:19.500 041 12537.12 24.30 55265.32 88888.00 2008-02-10 07:41:19.625 041 12537.12 24.27 55265.32 88888.00 2008-02-10 07:41:19.750 041 12537.12 24.27 55265.30 88888.00 2008-02-10 07:41:19.875 041 12537.12 24.27 55265.28 88888.00 2008-02-10 07:41:20.000 041 12537.10 24.30 55265.30 88888.00 2008-02-10 07:41:20.125 041 12537.05 24.35 55265.32 88888.00 2008-02-10 07:41:20.250 041 12537.00 24.40 55265.35 88888.00 2008-02-10 07:41:20.375 041 12537.02 24.43 55265.32 88888.00 2008-02-10 07:41:20.500 041 12537.00 24.40 55265.30 88888.00 2008-02-10 07:41:20.625 041 12536.92 24.32 55265.25 88888.00 2008-02-10 07:41:20.750 041 12536.88 24.35 55265.22 88888.00 2008-02-10 07:41:20.875 041 12536.95 24.43 55265.28 88888.00 2008-02-10 07:41:21.000 041 12536.88 24.38 55265.20 88888.00 2008-02-10 07:41:21.125 041 12536.77 24.30 55265.22 88888.00 2008-02-10 07:41:21.250 041 12536.67 24.30 55265.22 88888.00 2008-02-10 07:41:21.375 041 12536.77 24.35 55265.25 88888.00 2008-02-10 07:41:21.500 041 12536.80 24.40 55265.25 88888.00 2008-02-10 07:41:21.625 041 12536.83 24.40 55265.22 88888.00 2008-02-10 07:41:21.750 041 12536.80 24.40 55265.22 88888.00 2008-02-10 07:41:21.875 041 12536.75 24.40 55265.20 88888.00 2008-02-10 07:41:22.000 041 12536.77 24.40 55265.20 88888.00 2008-02-10 07:41:22.125 041 12536.70 24.32 55265.20 88888.00 2008-02-10 07:41:22.250 041 12536.65 24.32 55265.18 88888.00 2008-02-10 07:41:22.375 041 12536.62 24.35 55265.15 88888.00 2008-02-10 07:41:22.500 041 12536.60 24.40 55265.15 88888.00 2008-02-10 07:41:22.625 041 12536.65 24.43 55265.15 88888.00 2008-02-10 07:41:22.750 041 12536.62 24.45 55265.15 88888.00 2008-02-10 07:41:22.875 041 12536.58 24.48 55265.12 88888.00 2008-02-10 07:41:23.000 041 12536.52 24.45 55265.10 88888.00 2008-02-10 07:41:23.125 041 12536.50 24.43 55265.10 88888.00 2008-02-10 07:41:23.250 041 12536.50 24.40 55265.10 88888.00 2008-02-10 07:41:23.375 041 12536.55 24.48 55265.07 88888.00 2008-02-10 07:41:23.500 041 12536.48 24.48 55265.05 88888.00 2008-02-10 07:41:23.625 041 12536.40 24.45 55265.00 88888.00 2008-02-10 07:41:23.750 041 12536.40 24.40 55264.97 88888.00 2008-02-10 07:41:23.875 041 12536.42 24.45 55264.97 88888.00 2008-02-10 07:41:24.000 041 12536.35 24.43 55264.95 88888.00 2008-02-10 07:41:24.125 041 12536.30 24.45 55264.97 88888.00 2008-02-10 07:41:24.250 041 12536.35 24.50 55264.97 88888.00 2008-02-10 07:41:24.375 041 12536.42 24.52 55265.00 88888.00 2008-02-10 07:41:24.500 041 12536.40 24.52 55264.95 88888.00 2008-02-10 07:41:24.625 041 12536.35 24.57 55264.97 88888.00 2008-02-10 07:41:24.750 041 12536.35 24.55 55264.97 88888.00 2008-02-10 07:41:24.875 041 12536.35 24.57 55264.93 88888.00 2008-02-10 07:41:25.000 041 12536.30 24.50 55264.90 88888.00 2008-02-10 07:41:25.125 041 12536.25 24.50 55264.90 88888.00 2008-02-10 07:41:25.250 041 12536.25 24.50 55264.93 88888.00 2008-02-10 07:41:25.375 041 12536.20 24.52 55264.90 88888.00 2008-02-10 07:41:25.500 041 12536.23 24.48 55264.85 88888.00 2008-02-10 07:41:25.625 041 12536.25 24.45 55264.85 88888.00 2008-02-10 07:41:25.750 041 12536.25 24.52 55264.88 88888.00 2008-02-10 07:41:25.875 041 12536.20 24.48 55264.82 88888.00 2008-02-10 07:41:26.000 041 12536.20 24.55 55264.82 88888.00 2008-02-10 07:41:26.125 041 12536.20 24.60 55264.82 88888.00 2008-02-10 07:41:26.250 041 12536.12 24.60 55264.80 88888.00 2008-02-10 07:41:26.375 041 12536.15 24.55 55264.78 88888.00 2008-02-10 07:41:26.500 041 12536.10 24.55 55264.78 88888.00 2008-02-10 07:41:26.625 041 12536.15 24.60 55264.80 88888.00 2008-02-10 07:41:26.750 041 12536.15 24.68 55264.78 88888.00 2008-02-10 07:41:26.875 041 12536.10 24.65 55264.78 88888.00 2008-02-10 07:41:27.000 041 12536.08 24.57 55264.70 88888.00 2008-02-10 07:41:27.125 041 12536.08 24.57 55264.68 88888.00 2008-02-10 07:41:27.250 041 12536.00 24.57 55264.70 88888.00 2008-02-10 07:41:27.375 041 12536.02 24.65 55264.72 88888.00 2008-02-10 07:41:27.500 041 12536.08 24.73 55264.72 88888.00 2008-02-10 07:41:27.625 041 12536.10 24.70 55264.70 88888.00 2008-02-10 07:41:27.750 041 12536.02 24.70 55264.68 88888.00 2008-02-10 07:41:27.875 041 12536.00 24.70 55264.62 88888.00 2008-02-10 07:41:28.000 041 12536.02 24.70 55264.60 88888.00 2008-02-10 07:41:28.125 041 12536.02 24.73 55264.62 88888.00 2008-02-10 07:41:28.250 041 12536.00 24.77 55264.62 88888.00 2008-02-10 07:41:28.375 041 12536.00 24.75 55264.60 88888.00 2008-02-10 07:41:28.500 041 12536.05 24.70 55264.60 88888.00 2008-02-10 07:41:28.625 041 12536.05 24.75 55264.57 88888.00 2008-02-10 07:41:28.750 041 12536.05 24.73 55264.55 88888.00 2008-02-10 07:41:28.875 041 12536.10 24.68 55264.55 88888.00 2008-02-10 07:41:29.000 041 12536.05 24.73 55264.53 88888.00 2008-02-10 07:41:29.125 041 12536.05 24.80 55264.57 88888.00 2008-02-10 07:41:29.250 041 12536.02 24.80 55264.53 88888.00 2008-02-10 07:41:29.375 041 12535.95 24.77 55264.47 88888.00 2008-02-10 07:41:29.500 041 12535.85 24.75 55264.50 88888.00 2008-02-10 07:41:29.625 041 12535.85 24.85 55264.53 88888.00 2008-02-10 07:41:29.750 041 12535.98 24.88 55264.55 88888.00 2008-02-10 07:41:29.875 041 12536.00 24.88 55264.50 88888.00 2008-02-10 07:41:30.000 041 12535.98 24.85 55264.45 88888.00 2008-02-10 07:41:30.125 041 12535.98 24.88 55264.40 88888.00 2008-02-10 07:41:30.250 041 12536.00 24.85 55264.40 88888.00 2008-02-10 07:41:30.375 041 12536.00 24.85 55264.43 88888.00 2008-02-10 07:41:30.500 041 12536.02 24.82 55264.40 88888.00 2008-02-10 07:41:30.625 041 12536.00 24.82 55264.38 88888.00 2008-02-10 07:41:30.750 041 12535.98 24.85 55264.38 88888.00 2008-02-10 07:41:30.875 041 12536.00 24.88 55264.35 88888.00 2008-02-10 07:41:31.000 041 12536.02 24.93 55264.32 88888.00 2008-02-10 07:41:31.125 041 12536.02 24.93 55264.28 88888.00 2008-02-10 07:41:31.250 041 12535.90 24.90 55264.30 88888.00 2008-02-10 07:41:31.375 041 12535.83 24.90 55264.30 88888.00 2008-02-10 07:41:31.500 041 12535.85 24.98 55264.30 88888.00 2008-02-10 07:41:31.625 041 12535.90 25.00 55264.30 88888.00 2008-02-10 07:41:31.750 041 12535.95 25.02 55264.28 88888.00 2008-02-10 07:41:31.875 041 12535.98 25.05 55264.28 88888.00 2008-02-10 07:41:32.000 041 12535.92 24.98 55264.22 88888.00 2008-02-10 07:41:32.125 041 12535.90 25.00 55264.22 88888.00 2008-02-10 07:41:32.250 041 12535.98 25.02 55264.25 88888.00 2008-02-10 07:41:32.375 041 12536.00 25.02 55264.22 88888.00 2008-02-10 07:41:32.500 041 12535.95 25.02 55264.18 88888.00 2008-02-10 07:41:32.625 041 12536.00 25.05 55264.18 88888.00 2008-02-10 07:41:32.750 041 12536.02 25.10 55264.15 88888.00 2008-02-10 07:41:32.875 041 12536.02 25.10 55264.15 88888.00 2008-02-10 07:41:33.000 041 12536.05 25.15 55264.10 88888.00 2008-02-10 07:41:33.125 041 12536.02 25.18 55264.12 88888.00 2008-02-10 07:41:33.250 041 12536.00 25.12 55264.12 88888.00 2008-02-10 07:41:33.375 041 12536.02 25.18 55264.10 88888.00 2008-02-10 07:41:33.500 041 12536.10 25.23 55264.10 88888.00 2008-02-10 07:41:33.625 041 12536.12 25.20 55264.10 88888.00 2008-02-10 07:41:33.750 041 12536.02 25.23 55264.10 88888.00 2008-02-10 07:41:33.875 041 12536.02 25.25 55264.12 88888.00 2008-02-10 07:41:34.000 041 12536.02 25.18 55264.07 88888.00 2008-02-10 07:41:34.125 041 12536.08 25.20 55264.10 88888.00 2008-02-10 07:41:34.250 041 12536.12 25.27 55264.07 88888.00 2008-02-10 07:41:34.375 041 12536.25 25.32 55264.05 88888.00 2008-02-10 07:41:34.500 041 12536.15 25.23 55264.03 88888.00 2008-02-10 07:41:34.625 041 12536.08 25.12 55264.00 88888.00 2008-02-10 07:41:34.750 041 12536.05 25.12 55264.00 88888.00 2008-02-10 07:41:34.875 041 12536.05 25.25 55264.00 88888.00 2008-02-10 07:41:35.000 041 12536.08 25.27 55264.00 88888.00 2008-02-10 07:41:35.125 041 12536.10 25.30 55263.97 88888.00 2008-02-10 07:41:35.250 041 12536.05 25.27 55263.97 88888.00 2008-02-10 07:41:35.375 041 12536.08 25.27 55263.95 88888.00 2008-02-10 07:41:35.500 041 12536.08 25.35 55263.95 88888.00 2008-02-10 07:41:35.625 041 12536.10 25.38 55263.90 88888.00 2008-02-10 07:41:35.750 041 12536.15 25.40 55263.93 88888.00 2008-02-10 07:41:35.875 041 12536.20 25.38 55263.95 88888.00 2008-02-10 07:41:36.000 041 12536.10 25.27 55263.90 88888.00 2008-02-10 07:41:36.125 041 12536.10 25.30 55263.93 88888.00 2008-02-10 07:41:36.250 041 12536.08 25.35 55263.88 88888.00 2008-02-10 07:41:36.375 041 12536.08 25.38 55263.85 88888.00 2008-02-10 07:41:36.500 041 12536.05 25.35 55263.82 88888.00 2008-02-10 07:41:36.625 041 12536.05 25.32 55263.82 88888.00 2008-02-10 07:41:36.750 041 12535.98 25.35 55263.82 88888.00 2008-02-10 07:41:36.875 041 12536.05 25.40 55263.85 88888.00 2008-02-10 07:41:37.000 041 12536.15 25.45 55263.80 88888.00 2008-02-10 07:41:37.125 041 12536.15 25.45 55263.85 88888.00 2008-02-10 07:41:37.250 041 12536.08 25.45 55263.80 88888.00 2008-02-10 07:41:37.375 041 12536.00 25.48 55263.75 88888.00 2008-02-10 07:41:37.500 041 12536.05 25.52 55263.78 88888.00 2008-02-10 07:41:37.625 041 12536.02 25.52 55263.75 88888.00 2008-02-10 07:41:37.750 041 12536.02 25.52 55263.72 88888.00 2008-02-10 07:41:37.875 041 12536.15 25.55 55263.72 88888.00 2008-02-10 07:41:38.000 041 12536.15 25.52 55263.72 88888.00 2008-02-10 07:41:38.125 041 12536.05 25.48 55263.65 88888.00 2008-02-10 07:41:38.250 041 12536.05 25.48 55263.70 88888.00 2008-02-10 07:41:38.375 041 12536.15 25.57 55263.75 88888.00 2008-02-10 07:41:38.500 041 12536.17 25.60 55263.78 88888.00 2008-02-10 07:41:38.625 041 12536.10 25.62 55263.78 88888.00 2008-02-10 07:41:38.750 041 12536.08 25.55 55263.70 88888.00 2008-02-10 07:41:38.875 041 12536.02 25.55 55263.65 88888.00 2008-02-10 07:41:39.000 041 12536.02 25.60 55263.62 88888.00 2008-02-10 07:41:39.125 041 12536.05 25.60 55263.65 88888.00 2008-02-10 07:41:39.250 041 12536.05 25.65 55263.65 88888.00 2008-02-10 07:41:39.375 041 12536.10 25.62 55263.62 88888.00 2008-02-10 07:41:39.500 041 12536.12 25.70 55263.60 88888.00 2008-02-10 07:41:39.625 041 12536.15 25.70 55263.60 88888.00 2008-02-10 07:41:39.750 041 12536.12 25.70 55263.60 88888.00 2008-02-10 07:41:39.875 041 12536.15 25.73 55263.60 88888.00 2008-02-10 07:41:40.000 041 12536.17 25.75 55263.57 88888.00 2008-02-10 07:41:40.125 041 12536.20 25.80 55263.60 88888.00 2008-02-10 07:41:40.250 041 12536.20 25.80 55263.57 88888.00 2008-02-10 07:41:40.375 041 12536.25 25.80 55263.55 88888.00 2008-02-10 07:41:40.500 041 12536.30 25.80 55263.53 88888.00 2008-02-10 07:41:40.625 041 12536.30 25.77 55263.55 88888.00 2008-02-10 07:41:40.750 041 12536.30 25.80 55263.55 88888.00 2008-02-10 07:41:40.875 041 12536.25 25.80 55263.55 88888.00 2008-02-10 07:41:41.000 041 12536.20 25.82 55263.53 88888.00 2008-02-10 07:41:41.125 041 12536.23 25.82 55263.55 88888.00 2008-02-10 07:41:41.250 041 12536.25 25.82 55263.55 88888.00 2008-02-10 07:41:41.375 041 12536.23 25.85 55263.50 88888.00 2008-02-10 07:41:41.500 041 12536.25 25.82 55263.45 88888.00 2008-02-10 07:41:41.625 041 12536.27 25.82 55263.45 88888.00 2008-02-10 07:41:41.750 041 12536.23 25.80 55263.43 88888.00 2008-02-10 07:41:41.875 041 12536.20 25.85 55263.43 88888.00 2008-02-10 07:41:42.000 041 12536.23 25.93 55263.45 88888.00 2008-02-10 07:41:42.125 041 12536.17 25.93 55263.45 88888.00 2008-02-10 07:41:42.250 041 12536.12 25.93 55263.45 88888.00 2008-02-10 07:41:42.375 041 12536.17 25.95 55263.45 88888.00 2008-02-10 07:41:42.500 041 12536.20 25.98 55263.45 88888.00 2008-02-10 07:41:42.625 041 12536.30 26.02 55263.47 88888.00 2008-02-10 07:41:42.750 041 12536.30 26.05 55263.45 88888.00 2008-02-10 07:41:42.875 041 12536.20 26.00 55263.45 88888.00 2008-02-10 07:41:43.000 041 12536.20 26.05 55263.43 88888.00 2008-02-10 07:41:43.125 041 12536.23 26.05 55263.43 88888.00 2008-02-10 07:41:43.250 041 12536.23 26.02 55263.43 88888.00 2008-02-10 07:41:43.375 041 12536.20 26.02 55263.40 88888.00 2008-02-10 07:41:43.500 041 12536.20 26.02 55263.38 88888.00 2008-02-10 07:41:43.625 041 12536.20 26.10 55263.38 88888.00 2008-02-10 07:41:43.750 041 12536.30 26.15 55263.38 88888.00 2008-02-10 07:41:43.875 041 12536.27 26.07 55263.35 88888.00 2008-02-10 07:41:44.000 041 12536.33 26.07 55263.38 88888.00 2008-02-10 07:41:44.125 041 12536.30 26.10 55263.38 88888.00 2008-02-10 07:41:44.250 041 12536.30 26.10 55263.32 88888.00 2008-02-10 07:41:44.375 041 12536.27 26.12 55263.30 88888.00 2008-02-10 07:41:44.500 041 12536.23 26.12 55263.32 88888.00 2008-02-10 07:41:44.625 041 12536.25 26.20 55263.32 88888.00 2008-02-10 07:41:44.750 041 12536.23 26.15 55263.30 88888.00 2008-02-10 07:41:44.875 041 12536.23 26.23 55263.28 88888.00 2008-02-10 07:41:45.000 041 12536.35 26.30 55263.30 88888.00 2008-02-10 07:41:45.125 041 12536.38 26.27 55263.30 88888.00 2008-02-10 07:41:45.250 041 12536.33 26.25 55263.30 88888.00 2008-02-10 07:41:45.375 041 12536.35 26.32 55263.28 88888.00 2008-02-10 07:41:45.500 041 12536.38 26.30 55263.28 88888.00 2008-02-10 07:41:45.625 041 12536.33 26.30 55263.25 88888.00 2008-02-10 07:41:45.750 041 12536.35 26.35 55263.28 88888.00 2008-02-10 07:41:45.875 041 12536.38 26.38 55263.28 88888.00 2008-02-10 07:41:46.000 041 12536.33 26.40 55263.28 88888.00 2008-02-10 07:41:46.125 041 12536.33 26.43 55263.28 88888.00 2008-02-10 07:41:46.250 041 12536.23 26.35 55263.22 88888.00 2008-02-10 07:41:46.375 041 12536.25 26.40 55263.25 88888.00 2008-02-10 07:41:46.500 041 12536.33 26.45 55263.25 88888.00 2008-02-10 07:41:46.625 041 12536.38 26.45 55263.28 88888.00 2008-02-10 07:41:46.750 041 12536.33 26.50 55263.25 88888.00 2008-02-10 07:41:46.875 041 12536.27 26.48 55263.22 88888.00 2008-02-10 07:41:47.000 041 12536.27 26.52 55263.22 88888.00 2008-02-10 07:41:47.125 041 12536.33 26.52 55263.22 88888.00 2008-02-10 07:41:47.250 041 12536.33 26.50 55263.28 88888.00 2008-02-10 07:41:47.375 041 12536.40 26.52 55263.28 88888.00 2008-02-10 07:41:47.500 041 12536.42 26.50 55263.25 88888.00 2008-02-10 07:41:47.625 041 12536.38 26.55 55263.25 88888.00 2008-02-10 07:41:47.750 041 12536.35 26.57 55263.22 88888.00 2008-02-10 07:41:47.875 041 12536.35 26.52 55263.20 88888.00 2008-02-10 07:41:48.000 041 12536.35 26.55 55263.20 88888.00 2008-02-10 07:41:48.125 041 12536.33 26.60 55263.20 88888.00 2008-02-10 07:41:48.250 041 12536.30 26.62 55263.22 88888.00 2008-02-10 07:41:48.375 041 12536.42 26.70 55263.22 88888.00 2008-02-10 07:41:48.500 041 12536.48 26.68 55263.20 88888.00 2008-02-10 07:41:48.625 041 12536.45 26.70 55263.22 88888.00 2008-02-10 07:41:48.750 041 12536.42 26.68 55263.20 88888.00 2008-02-10 07:41:48.875 041 12536.38 26.68 55263.22 88888.00 2008-02-10 07:41:49.000 041 12536.40 26.75 55263.22 88888.00 2008-02-10 07:41:49.125 041 12536.40 26.77 55263.22 88888.00 2008-02-10 07:41:49.250 041 12536.33 26.75 55263.22 88888.00 2008-02-10 07:41:49.375 041 12536.33 26.73 55263.18 88888.00 2008-02-10 07:41:49.500 041 12536.33 26.75 55263.18 88888.00 2008-02-10 07:41:49.625 041 12536.40 26.80 55263.20 88888.00 2008-02-10 07:41:49.750 041 12536.40 26.82 55263.20 88888.00 2008-02-10 07:41:49.875 041 12536.38 26.82 55263.18 88888.00 2008-02-10 07:41:50.000 041 12536.35 26.77 55263.18 88888.00 2008-02-10 07:41:50.125 041 12536.35 26.85 55263.18 88888.00 2008-02-10 07:41:50.250 041 12536.38 26.88 55263.18 88888.00 2008-02-10 07:41:50.375 041 12536.42 26.95 55263.18 88888.00 2008-02-10 07:41:50.500 041 12536.38 26.93 55263.20 88888.00 2008-02-10 07:41:50.625 041 12536.38 26.88 55263.18 88888.00 2008-02-10 07:41:50.750 041 12536.42 26.95 55263.20 88888.00 2008-02-10 07:41:50.875 041 12536.38 26.95 55263.18 88888.00 2008-02-10 07:41:51.000 041 12536.45 26.93 55263.18 88888.00 2008-02-10 07:41:51.125 041 12536.52 26.93 55263.18 88888.00 2008-02-10 07:41:51.250 041 12536.42 26.93 55263.18 88888.00 2008-02-10 07:41:51.375 041 12536.48 27.00 55263.18 88888.00 2008-02-10 07:41:51.500 041 12536.50 27.05 55263.18 88888.00 2008-02-10 07:41:51.625 041 12536.45 27.02 55263.18 88888.00 2008-02-10 07:41:51.750 041 12536.38 27.05 55263.18 88888.00 2008-02-10 07:41:51.875 041 12536.35 27.05 55263.12 88888.00 2008-02-10 07:41:52.000 041 12536.40 27.10 55263.12 88888.00 2008-02-10 07:41:52.125 041 12536.38 27.15 55263.12 88888.00 2008-02-10 07:41:52.250 041 12536.27 27.10 55263.12 88888.00 2008-02-10 07:41:52.375 041 12536.27 27.12 55263.12 88888.00 2008-02-10 07:41:52.500 041 12536.33 27.12 55263.12 88888.00 2008-02-10 07:41:52.625 041 12536.35 27.07 55263.10 88888.00 2008-02-10 07:41:52.750 041 12536.38 27.10 55263.15 88888.00 2008-02-10 07:41:52.875 041 12536.48 27.18 55263.20 88888.00 2008-02-10 07:41:53.000 041 12536.50 27.20 55263.15 88888.00 2008-02-10 07:41:53.125 041 12536.48 27.20 55263.15 88888.00 2008-02-10 07:41:53.250 041 12536.42 27.20 55263.15 88888.00 2008-02-10 07:41:53.375 041 12536.48 27.23 55263.15 88888.00 2008-02-10 07:41:53.500 041 12536.45 27.20 55263.15 88888.00 2008-02-10 07:41:53.625 041 12536.48 27.20 55263.12 88888.00 2008-02-10 07:41:53.750 041 12536.40 27.20 55263.15 88888.00 2008-02-10 07:41:53.875 041 12536.38 27.27 55263.18 88888.00 2008-02-10 07:41:54.000 041 12536.40 27.27 55263.12 88888.00 2008-02-10 07:41:54.125 041 12536.42 27.25 55263.12 88888.00 2008-02-10 07:41:54.250 041 12536.50 27.30 55263.18 88888.00 2008-02-10 07:41:54.375 041 12536.50 27.32 55263.15 88888.00 2008-02-10 07:41:54.500 041 12536.45 27.32 55263.15 88888.00 2008-02-10 07:41:54.625 041 12536.42 27.38 55263.18 88888.00 2008-02-10 07:41:54.750 041 12536.48 27.43 55263.18 88888.00 2008-02-10 07:41:54.875 041 12536.42 27.45 55263.20 88888.00 2008-02-10 07:41:55.000 041 12536.48 27.45 55263.20 88888.00 2008-02-10 07:41:55.125 041 12536.48 27.45 55263.20 88888.00 2008-02-10 07:41:55.250 041 12536.35 27.43 55263.18 88888.00 2008-02-10 07:41:55.375 041 12536.33 27.48 55263.18 88888.00 2008-02-10 07:41:55.500 041 12536.35 27.55 55263.18 88888.00 2008-02-10 07:41:55.625 041 12536.40 27.57 55263.20 88888.00 2008-02-10 07:41:55.750 041 12536.45 27.55 55263.18 88888.00 2008-02-10 07:41:55.875 041 12536.40 27.57 55263.20 88888.00 2008-02-10 07:41:56.000 041 12536.45 27.62 55263.18 88888.00 2008-02-10 07:41:56.125 041 12536.48 27.68 55263.18 88888.00 2008-02-10 07:41:56.250 041 12536.35 27.60 55263.15 88888.00 2008-02-10 07:41:56.375 041 12536.30 27.62 55263.18 88888.00 2008-02-10 07:41:56.500 041 12536.33 27.62 55263.20 88888.00 2008-02-10 07:41:56.625 041 12536.33 27.60 55263.18 88888.00 2008-02-10 07:41:56.750 041 12536.30 27.57 55263.15 88888.00 2008-02-10 07:41:56.875 041 12536.35 27.60 55263.20 88888.00 2008-02-10 07:41:57.000 041 12536.38 27.70 55263.20 88888.00 2008-02-10 07:41:57.125 041 12536.35 27.75 55263.20 88888.00 2008-02-10 07:41:57.250 041 12536.33 27.75 55263.20 88888.00 2008-02-10 07:41:57.375 041 12536.38 27.82 55263.20 88888.00 2008-02-10 07:41:57.500 041 12536.33 27.82 55263.18 88888.00 2008-02-10 07:41:57.625 041 12536.38 27.80 55263.20 88888.00 2008-02-10 07:41:57.750 041 12536.45 27.82 55263.20 88888.00 2008-02-10 07:41:57.875 041 12536.48 27.88 55263.25 88888.00 2008-02-10 07:41:58.000 041 12536.42 27.88 55263.22 88888.00 2008-02-10 07:41:58.125 041 12536.45 27.82 55263.20 88888.00 2008-02-10 07:41:58.250 041 12536.42 27.88 55263.22 88888.00 2008-02-10 07:41:58.375 041 12536.33 27.85 55263.18 88888.00 2008-02-10 07:41:58.500 041 12536.27 27.88 55263.20 88888.00 2008-02-10 07:41:58.625 041 12536.30 27.95 55263.25 88888.00 2008-02-10 07:41:58.750 041 12536.35 27.95 55263.25 88888.00 2008-02-10 07:41:58.875 041 12536.38 27.95 55263.25 88888.00 2008-02-10 07:41:59.000 041 12536.42 27.93 55263.22 88888.00 2008-02-10 07:41:59.125 041 12536.45 28.02 55263.28 88888.00 2008-02-10 07:41:59.250 041 12536.35 28.02 55263.28 88888.00 2008-02-10 07:41:59.375 041 12536.33 28.05 55263.28 88888.00 2008-02-10 07:41:59.500 041 12536.33 28.05 55263.25 88888.00 2008-02-10 07:41:59.625 041 12536.30 28.02 55263.22 88888.00 2008-02-10 07:41:59.750 041 12536.30 28.00 55263.22 88888.00 2008-02-10 07:41:59.875 041 12536.33 28.05 55263.25 88888.00 2008-02-10 07:42:00.000 041 12536.40 28.07 55263.25 88888.00 2008-02-10 07:42:00.125 041 12536.40 28.10 55263.22 88888.00 2008-02-10 07:42:00.250 041 12536.33 28.05 55263.25 88888.00 2008-02-10 07:42:00.375 041 12536.35 28.12 55263.28 88888.00 2008-02-10 07:42:00.500 041 12536.38 28.20 55263.25 88888.00 2008-02-10 07:42:00.625 041 12536.48 28.23 55263.30 88888.00 2008-02-10 07:42:00.750 041 12536.45 28.23 55263.32 88888.00 2008-02-10 07:42:00.875 041 12536.33 28.20 55263.30 88888.00 2008-02-10 07:42:01.000 041 12536.33 28.23 55263.30 88888.00 2008-02-10 07:42:01.125 041 12536.38 28.25 55263.32 88888.00 2008-02-10 07:42:01.250 041 12536.30 28.23 55263.30 88888.00 2008-02-10 07:42:01.375 041 12536.33 28.30 55263.32 88888.00 2008-02-10 07:42:01.500 041 12536.35 28.35 55263.35 88888.00 2008-02-10 07:42:01.625 041 12536.35 28.32 55263.28 88888.00 2008-02-10 07:42:01.750 041 12536.35 28.30 55263.28 88888.00 2008-02-10 07:42:01.875 041 12536.30 28.27 55263.28 88888.00 2008-02-10 07:42:02.000 041 12536.27 28.32 55263.30 88888.00 2008-02-10 07:42:02.125 041 12536.30 28.40 55263.32 88888.00 2008-02-10 07:42:02.250 041 12536.33 28.38 55263.28 88888.00 2008-02-10 07:42:02.375 041 12536.35 28.38 55263.28 88888.00 2008-02-10 07:42:02.500 041 12536.33 28.40 55263.30 88888.00 2008-02-10 07:42:02.625 041 12536.33 28.45 55263.32 88888.00 2008-02-10 07:42:02.750 041 12536.38 28.43 55263.35 88888.00 2008-02-10 07:42:02.875 041 12536.33 28.48 55263.32 88888.00 2008-02-10 07:42:03.000 041 12536.30 28.55 55263.35 88888.00 2008-02-10 07:42:03.125 041 12536.38 28.57 55263.35 88888.00 2008-02-10 07:42:03.250 041 12536.45 28.60 55263.38 88888.00 2008-02-10 07:42:03.375 041 12536.45 28.57 55263.35 88888.00 2008-02-10 07:42:03.500 041 12536.40 28.52 55263.32 88888.00 2008-02-10 07:42:03.625 041 12536.40 28.55 55263.32 88888.00 2008-02-10 07:42:03.750 041 12536.45 28.62 55263.35 88888.00 2008-02-10 07:42:03.875 041 12536.48 28.62 55263.38 88888.00 2008-02-10 07:42:04.000 041 12536.45 28.62 55263.38 88888.00 2008-02-10 07:42:04.125 041 12536.52 28.68 55263.40 88888.00 2008-02-10 07:42:04.250 041 12536.50 28.68 55263.40 88888.00 2008-02-10 07:42:04.375 041 12536.48 28.68 55263.35 88888.00 2008-02-10 07:42:04.500 041 12536.45 28.70 55263.35 88888.00 2008-02-10 07:42:04.625 041 12536.42 28.68 55263.32 88888.00 2008-02-10 07:42:04.750 041 12536.38 28.68 55263.30 88888.00 2008-02-10 07:42:04.875 041 12536.40 28.75 55263.35 88888.00 2008-02-10 07:42:05.000 041 12536.42 28.77 55263.38 88888.00 2008-02-10 07:42:05.125 041 12536.42 28.75 55263.38 88888.00 2008-02-10 07:42:05.250 041 12536.45 28.73 55263.38 88888.00 2008-02-10 07:42:05.375 041 12536.50 28.82 55263.40 88888.00 2008-02-10 07:42:05.500 041 12536.48 28.82 55263.38 88888.00 2008-02-10 07:42:05.625 041 12536.45 28.82 55263.40 88888.00 2008-02-10 07:42:05.750 041 12536.48 28.82 55263.40 88888.00 2008-02-10 07:42:05.875 041 12536.48 28.85 55263.40 88888.00 2008-02-10 07:42:06.000 041 12536.45 28.85 55263.40 88888.00 2008-02-10 07:42:06.125 041 12536.50 28.85 55263.40 88888.00 2008-02-10 07:42:06.250 041 12536.48 28.82 55263.40 88888.00 2008-02-10 07:42:06.375 041 12536.42 28.82 55263.38 88888.00 2008-02-10 07:42:06.500 041 12536.42 28.85 55263.40 88888.00 2008-02-10 07:42:06.625 041 12536.52 28.95 55263.43 88888.00 2008-02-10 07:42:06.750 041 12536.52 28.95 55263.40 88888.00 2008-02-10 07:42:06.875 041 12536.50 28.98 55263.43 88888.00 2008-02-10 07:42:07.000 041 12536.58 29.02 55263.40 88888.00 2008-02-10 07:42:07.125 041 12536.62 29.05 55263.43 88888.00 2008-02-10 07:42:07.250 041 12536.52 28.98 55263.43 88888.00 2008-02-10 07:42:07.375 041 12536.52 28.95 55263.43 88888.00 2008-02-10 07:42:07.500 041 12536.65 29.05 55263.47 88888.00 2008-02-10 07:42:07.625 041 12536.70 29.10 55263.43 88888.00 2008-02-10 07:42:07.750 041 12536.75 29.07 55263.43 88888.00 2008-02-10 07:42:07.875 041 12536.73 29.07 55263.43 88888.00 2008-02-10 07:42:08.000 041 12536.70 29.12 55263.43 88888.00 2008-02-10 07:42:08.125 041 12536.65 29.18 55263.47 88888.00 2008-02-10 07:42:08.250 041 12536.62 29.18 55263.47 88888.00 2008-02-10 07:42:08.375 041 12536.65 29.20 55263.45 88888.00 2008-02-10 07:42:08.500 041 12536.58 29.18 55263.43 88888.00 2008-02-10 07:42:08.625 041 12536.60 29.15 55263.45 88888.00 2008-02-10 07:42:08.750 041 12536.60 29.12 55263.43 88888.00 2008-02-10 07:42:08.875 041 12536.58 29.18 55263.43 88888.00 2008-02-10 07:42:09.000 041 12536.65 29.20 55263.45 88888.00 2008-02-10 07:42:09.125 041 12536.73 29.20 55263.45 88888.00 2008-02-10 07:42:09.250 041 12536.73 29.30 55263.50 88888.00 2008-02-10 07:42:09.375 041 12536.73 29.30 55263.45 88888.00 2008-02-10 07:42:09.500 041 12536.65 29.25 55263.45 88888.00 2008-02-10 07:42:09.625 041 12536.62 29.27 55263.47 88888.00 2008-02-10 07:42:09.750 041 12536.60 29.25 55263.47 88888.00 2008-02-10 07:42:09.875 041 12536.67 29.38 55263.47 88888.00 2008-02-10 07:42:10.000 041 12536.80 29.38 55263.50 88888.00 2008-02-10 07:42:10.125 041 12536.80 29.32 55263.53 88888.00 2008-02-10 07:42:10.250 041 12536.65 29.30 55263.50 88888.00 2008-02-10 07:42:10.375 041 12536.62 29.38 55263.55 88888.00 2008-02-10 07:42:10.500 041 12536.67 29.40 55263.55 88888.00 2008-02-10 07:42:10.625 041 12536.67 29.38 55263.53 88888.00 2008-02-10 07:42:10.750 041 12536.70 29.40 55263.53 88888.00 2008-02-10 07:42:10.875 041 12536.73 29.45 55263.53 88888.00 2008-02-10 07:42:11.000 041 12536.70 29.40 55263.53 88888.00 2008-02-10 07:42:11.125 041 12536.73 29.38 55263.50 88888.00 2008-02-10 07:42:11.250 041 12536.73 29.40 55263.53 88888.00 2008-02-10 07:42:11.375 041 12536.77 29.52 55263.57 88888.00 2008-02-10 07:42:11.500 041 12536.80 29.55 55263.57 88888.00 2008-02-10 07:42:11.625 041 12536.83 29.50 55263.57 88888.00 2008-02-10 07:42:11.750 041 12536.85 29.55 55263.57 88888.00 2008-02-10 07:42:11.875 041 12536.83 29.55 55263.55 88888.00 2008-02-10 07:42:12.000 041 12536.70 29.55 55263.53 88888.00 2008-02-10 07:42:12.125 041 12536.67 29.55 55263.55 88888.00 2008-02-10 07:42:12.250 041 12536.75 29.55 55263.55 88888.00 2008-02-10 07:42:12.375 041 12536.80 29.60 55263.53 88888.00 2008-02-10 07:42:12.500 041 12536.83 29.60 55263.50 88888.00 2008-02-10 07:42:12.625 041 12536.73 29.60 55263.53 88888.00 2008-02-10 07:42:12.750 041 12536.75 29.62 55263.53 88888.00 2008-02-10 07:42:12.875 041 12536.80 29.60 55263.53 88888.00 2008-02-10 07:42:13.000 041 12536.80 29.62 55263.55 88888.00 2008-02-10 07:42:13.125 041 12536.85 29.73 55263.57 88888.00 2008-02-10 07:42:13.250 041 12536.80 29.65 55263.55 88888.00 2008-02-10 07:42:13.375 041 12536.85 29.62 55263.55 88888.00 2008-02-10 07:42:13.500 041 12536.80 29.65 55263.55 88888.00 2008-02-10 07:42:13.625 041 12536.77 29.68 55263.53 88888.00 2008-02-10 07:42:13.750 041 12536.80 29.70 55263.55 88888.00 2008-02-10 07:42:13.875 041 12536.90 29.73 55263.60 88888.00 2008-02-10 07:42:14.000 041 12536.88 29.68 55263.57 88888.00 2008-02-10 07:42:14.125 041 12536.83 29.70 55263.57 88888.00 2008-02-10 07:42:14.250 041 12536.75 29.73 55263.57 88888.00 2008-02-10 07:42:14.375 041 12536.77 29.73 55263.57 88888.00 2008-02-10 07:42:14.500 041 12536.80 29.80 55263.62 88888.00 2008-02-10 07:42:14.625 041 12536.85 29.85 55263.62 88888.00 2008-02-10 07:42:14.750 041 12536.83 29.90 55263.62 88888.00 2008-02-10 07:42:14.875 041 12536.83 29.90 55263.62 88888.00 2008-02-10 07:42:15.000 041 12536.83 29.85 55263.62 88888.00 2008-02-10 07:42:15.125 041 12536.90 29.85 55263.65 88888.00 2008-02-10 07:42:15.250 041 12536.90 29.90 55263.65 88888.00 2008-02-10 07:42:15.375 041 12536.90 29.98 55263.68 88888.00 2008-02-10 07:42:15.500 041 12536.88 29.93 55263.65 88888.00 2008-02-10 07:42:15.625 041 12536.85 29.85 55263.62 88888.00 2008-02-10 07:42:15.750 041 12536.88 29.90 55263.62 88888.00 2008-02-10 07:42:15.875 041 12536.83 29.98 55263.65 88888.00 2008-02-10 07:42:16.000 041 12536.85 29.98 55263.70 88888.00 2008-02-10 07:42:16.125 041 12536.90 29.93 55263.70 88888.00 2008-02-10 07:42:16.250 041 12536.92 29.93 55263.68 88888.00 2008-02-10 07:42:16.375 041 12536.92 29.93 55263.68 88888.00 2008-02-10 07:42:16.500 041 12537.02 30.02 55263.72 88888.00 2008-02-10 07:42:16.625 041 12537.08 30.05 55263.70 88888.00 2008-02-10 07:42:16.750 041 12537.00 30.00 55263.70 88888.00 2008-02-10 07:42:16.875 041 12536.92 29.90 55263.65 88888.00 2008-02-10 07:42:17.000 041 12536.92 29.98 55263.68 88888.00 2008-02-10 07:42:17.125 041 12536.98 30.00 55263.70 88888.00 2008-02-10 07:42:17.250 041 12536.92 30.00 55263.68 88888.00 2008-02-10 07:42:17.375 041 12536.95 30.00 55263.68 88888.00 2008-02-10 07:42:17.500 041 12536.92 30.00 55263.70 88888.00 2008-02-10 07:42:17.625 041 12536.98 30.02 55263.75 88888.00 2008-02-10 07:42:17.750 041 12536.98 30.05 55263.75 88888.00 2008-02-10 07:42:17.875 041 12537.02 30.10 55263.75 88888.00 2008-02-10 07:42:18.000 041 12537.00 30.05 55263.72 88888.00 2008-02-10 07:42:18.125 041 12536.92 30.00 55263.70 88888.00 2008-02-10 07:42:18.250 041 12536.98 30.10 55263.72 88888.00 2008-02-10 07:42:18.375 041 12537.08 30.12 55263.75 88888.00 2008-02-10 07:42:18.500 041 12537.10 30.18 55263.80 88888.00 2008-02-10 07:42:18.625 041 12537.08 30.12 55263.75 88888.00 2008-02-10 07:42:18.750 041 12537.00 30.07 55263.75 88888.00 2008-02-10 07:42:18.875 041 12536.95 30.12 55263.78 88888.00 2008-02-10 07:42:19.000 041 12537.00 30.15 55263.78 88888.00 2008-02-10 07:42:19.125 041 12537.00 30.15 55263.78 88888.00 2008-02-10 07:42:19.250 041 12536.98 30.15 55263.80 88888.00 2008-02-10 07:42:19.375 041 12536.95 30.15 55263.80 88888.00 2008-02-10 07:42:19.500 041 12536.88 30.18 55263.85 88888.00 2008-02-10 07:42:19.625 041 12536.83 30.18 55263.82 88888.00 2008-02-10 07:42:19.750 041 12536.90 30.18 55263.80 88888.00 2008-02-10 07:42:19.875 041 12536.95 30.20 55263.80 88888.00 2008-02-10 07:42:20.000 041 12537.02 30.27 55263.82 88888.00 2008-02-10 07:42:20.125 041 12537.08 30.30 55263.88 88888.00 2008-02-10 07:42:20.250 041 12537.02 30.25 55263.82 88888.00 2008-02-10 07:42:20.375 041 12537.02 30.25 55263.78 88888.00 2008-02-10 07:42:20.500 041 12536.98 30.27 55263.82 88888.00 2008-02-10 07:42:20.625 041 12536.92 30.27 55263.82 88888.00 2008-02-10 07:42:20.750 041 12536.95 30.30 55263.80 88888.00 2008-02-10 07:42:20.875 041 12537.02 30.27 55263.80 88888.00 2008-02-10 07:42:21.000 041 12537.08 30.27 55263.80 88888.00 2008-02-10 07:42:21.125 041 12537.08 30.35 55263.88 88888.00 2008-02-10 07:42:21.250 041 12537.10 30.30 55263.88 88888.00 2008-02-10 07:42:21.375 041 12537.02 30.27 55263.88 88888.00 2008-02-10 07:42:21.500 041 12536.95 30.25 55263.85 88888.00 2008-02-10 07:42:21.625 041 12537.00 30.25 55263.90 88888.00 2008-02-10 07:42:21.750 041 12537.00 30.25 55263.90 88888.00 2008-02-10 07:42:21.875 041 12536.98 30.27 55263.90 88888.00 2008-02-10 07:42:22.000 041 12537.02 30.38 55263.95 88888.00 2008-02-10 07:42:22.125 041 12537.00 30.35 55263.93 88888.00 2008-02-10 07:42:22.250 041 12536.95 30.32 55263.90 88888.00 2008-02-10 07:42:22.375 041 12536.95 30.32 55263.90 88888.00 2008-02-10 07:42:22.500 041 12537.00 30.40 55263.95 88888.00 2008-02-10 07:42:22.625 041 12536.98 30.43 55263.93 88888.00 2008-02-10 07:42:22.750 041 12536.90 30.38 55263.90 88888.00 2008-02-10 07:42:22.875 041 12536.95 30.35 55263.93 88888.00 2008-02-10 07:42:23.000 041 12536.92 30.30 55263.88 88888.00 2008-02-10 07:42:23.125 041 12536.95 30.27 55263.93 88888.00 2008-02-10 07:42:23.250 041 12536.92 30.35 55263.97 88888.00 2008-02-10 07:42:23.375 041 12537.00 30.40 55263.97 88888.00 2008-02-10 07:42:23.500 041 12536.90 30.38 55263.95 88888.00 2008-02-10 07:42:23.625 041 12536.90 30.38 55263.95 88888.00 2008-02-10 07:42:23.750 041 12536.95 30.38 55263.95 88888.00 2008-02-10 07:42:23.875 041 12536.90 30.43 55263.97 88888.00 2008-02-10 07:42:24.000 041 12536.95 30.48 55264.00 88888.00 2008-02-10 07:42:24.125 041 12536.88 30.43 55264.00 88888.00 2008-02-10 07:42:24.250 041 12536.88 30.43 55264.03 88888.00 2008-02-10 07:42:24.375 041 12536.95 30.45 55264.03 88888.00 2008-02-10 07:42:24.500 041 12537.00 30.48 55264.05 88888.00 2008-02-10 07:42:24.625 041 12537.02 30.48 55264.05 88888.00 2008-02-10 07:42:24.750 041 12536.95 30.48 55264.03 88888.00 2008-02-10 07:42:24.875 041 12536.88 30.43 55264.03 88888.00 2008-02-10 07:42:25.000 041 12536.92 30.40 55264.05 88888.00 2008-02-10 07:42:25.125 041 12536.88 30.48 55264.05 88888.00 2008-02-10 07:42:25.250 041 12536.83 30.40 55264.05 88888.00 2008-02-10 07:42:25.375 041 12536.88 30.43 55264.05 88888.00 2008-02-10 07:42:25.500 041 12536.92 30.40 55264.03 88888.00 2008-02-10 07:42:25.625 041 12536.90 30.45 55264.07 88888.00 2008-02-10 07:42:25.750 041 12536.92 30.45 55264.07 88888.00 2008-02-10 07:42:25.875 041 12536.98 30.52 55264.07 88888.00 2008-02-10 07:42:26.000 041 12536.90 30.48 55264.05 88888.00 2008-02-10 07:42:26.125 041 12536.90 30.45 55264.07 88888.00 2008-02-10 07:42:26.250 041 12536.90 30.40 55264.05 88888.00 2008-02-10 07:42:26.375 041 12536.92 30.40 55264.05 88888.00 2008-02-10 07:42:26.500 041 12536.95 30.43 55264.10 88888.00 2008-02-10 07:42:26.625 041 12536.98 30.52 55264.07 88888.00 2008-02-10 07:42:26.750 041 12537.00 30.55 55264.10 88888.00 2008-02-10 07:42:26.875 041 12536.95 30.52 55264.07 88888.00 2008-02-10 07:42:27.000 041 12536.95 30.50 55264.05 88888.00 2008-02-10 07:42:27.125 041 12537.02 30.52 55264.07 88888.00 2008-02-10 07:42:27.250 041 12536.98 30.45 55264.07 88888.00 2008-02-10 07:42:27.375 041 12536.92 30.48 55264.07 88888.00 2008-02-10 07:42:27.500 041 12536.88 30.48 55264.07 88888.00 2008-02-10 07:42:27.625 041 12536.88 30.48 55264.12 88888.00 2008-02-10 07:42:27.750 041 12536.88 30.57 55264.12 88888.00 2008-02-10 07:42:27.875 041 12536.88 30.52 55264.15 88888.00 2008-02-10 07:42:28.000 041 12536.83 30.50 55264.12 88888.00 2008-02-10 07:42:28.125 041 12536.80 30.52 55264.15 88888.00 2008-02-10 07:42:28.250 041 12536.85 30.57 55264.15 88888.00 2008-02-10 07:42:28.375 041 12536.90 30.55 55264.15 88888.00 2008-02-10 07:42:28.500 041 12536.83 30.52 55264.12 88888.00 2008-02-10 07:42:28.625 041 12536.80 30.55 55264.18 88888.00 2008-02-10 07:42:28.750 041 12536.85 30.62 55264.22 88888.00 2008-02-10 07:42:28.875 041 12536.85 30.62 55264.20 88888.00 2008-02-10 07:42:29.000 041 12536.83 30.60 55264.18 88888.00 2008-02-10 07:42:29.125 041 12536.80 30.50 55264.18 88888.00 2008-02-10 07:42:29.250 041 12536.83 30.50 55264.20 88888.00 2008-02-10 07:42:29.375 041 12536.88 30.62 55264.20 88888.00 2008-02-10 07:42:29.500 041 12536.85 30.60 55264.18 88888.00 2008-02-10 07:42:29.625 041 12536.85 30.55 55264.20 88888.00 2008-02-10 07:42:29.750 041 12536.90 30.60 55264.20 88888.00 2008-02-10 07:42:29.875 041 12536.88 30.65 55264.22 88888.00 2008-02-10 07:42:30.000 041 12536.83 30.60 55264.22 88888.00 2008-02-10 07:42:30.125 041 12536.80 30.62 55264.22 88888.00 2008-02-10 07:42:30.250 041 12536.75 30.55 55264.20 88888.00 2008-02-10 07:42:30.375 041 12536.75 30.55 55264.20 88888.00 2008-02-10 07:42:30.500 041 12536.75 30.55 55264.22 88888.00 2008-02-10 07:42:30.625 041 12536.73 30.57 55264.20 88888.00 2008-02-10 07:42:30.750 041 12536.75 30.57 55264.22 88888.00 2008-02-10 07:42:30.875 041 12536.80 30.60 55264.22 88888.00 2008-02-10 07:42:31.000 041 12536.83 30.60 55264.22 88888.00 2008-02-10 07:42:31.125 041 12536.77 30.60 55264.30 88888.00 2008-02-10 07:42:31.250 041 12536.85 30.68 55264.35 88888.00 2008-02-10 07:42:31.375 041 12536.98 30.73 55264.32 88888.00 2008-02-10 07:42:31.500 041 12536.98 30.75 55264.30 88888.00 2008-02-10 07:42:31.625 041 12536.92 30.73 55264.32 88888.00 2008-02-10 07:42:31.750 041 12536.90 30.65 55264.28 88888.00 2008-02-10 07:42:31.875 041 12536.92 30.65 55264.25 88888.00 2008-02-10 07:42:32.000 041 12536.95 30.68 55264.28 88888.00 2008-02-10 07:42:32.125 041 12536.98 30.68 55264.28 88888.00 2008-02-10 07:42:32.250 041 12536.95 30.70 55264.30 88888.00 2008-02-10 07:42:32.375 041 12536.95 30.70 55264.30 88888.00 2008-02-10 07:42:32.500 041 12536.95 30.68 55264.30 88888.00 2008-02-10 07:42:32.625 041 12536.95 30.73 55264.32 88888.00 2008-02-10 07:42:32.750 041 12536.95 30.73 55264.32 88888.00 2008-02-10 07:42:32.875 041 12537.02 30.73 55264.32 88888.00 2008-02-10 07:42:33.000 041 12537.00 30.70 55264.28 88888.00 2008-02-10 07:42:33.125 041 12536.92 30.70 55264.30 88888.00 2008-02-10 07:42:33.250 041 12536.90 30.70 55264.30 88888.00 2008-02-10 07:42:33.375 041 12537.05 30.77 55264.32 88888.00 2008-02-10 07:42:33.500 041 12537.20 30.80 55264.32 88888.00 2008-02-10 07:42:33.625 041 12537.23 30.82 55264.32 88888.00 2008-02-10 07:42:33.750 041 12537.17 30.80 55264.30 88888.00 2008-02-10 07:42:33.875 041 12537.15 30.75 55264.30 88888.00 2008-02-10 07:42:34.000 041 12537.12 30.77 55264.32 88888.00 2008-02-10 07:42:34.125 041 12537.20 30.80 55264.35 88888.00 2008-02-10 07:42:34.250 041 12537.25 30.77 55264.38 88888.00 2008-02-10 07:42:34.375 041 12537.25 30.82 55264.35 88888.00 2008-02-10 07:42:34.500 041 12537.23 30.85 55264.35 88888.00 2008-02-10 07:42:34.625 041 12537.23 30.82 55264.32 88888.00 2008-02-10 07:42:34.750 041 12537.23 30.82 55264.32 88888.00 2008-02-10 07:42:34.875 041 12537.20 30.77 55264.30 88888.00 2008-02-10 07:42:35.000 041 12537.23 30.73 55264.32 88888.00 2008-02-10 07:42:35.125 041 12537.25 30.82 55264.35 88888.00 2008-02-10 07:42:35.250 041 12537.30 30.85 55264.38 88888.00 2008-02-10 07:42:35.375 041 12537.23 30.85 55264.35 88888.00 2008-02-10 07:42:35.500 041 12537.25 30.93 55264.38 88888.00 2008-02-10 07:42:35.625 041 12537.33 31.00 55264.40 88888.00 2008-02-10 07:42:35.750 041 12537.42 31.00 55264.40 88888.00 2008-02-10 07:42:35.875 041 12537.40 31.00 55264.38 88888.00 2008-02-10 07:42:36.000 041 12537.33 30.88 55264.32 88888.00 2008-02-10 07:42:36.125 041 12537.40 30.85 55264.38 88888.00 2008-02-10 07:42:36.250 041 12537.33 30.88 55264.38 88888.00 2008-02-10 07:42:36.375 041 12537.42 30.95 55264.38 88888.00 2008-02-10 07:42:36.500 041 12537.45 30.98 55264.38 88888.00 2008-02-10 07:42:36.625 041 12537.42 30.90 55264.40 88888.00 2008-02-10 07:42:36.750 041 12537.45 30.93 55264.40 88888.00 2008-02-10 07:42:36.875 041 12537.52 30.95 55264.40 88888.00 2008-02-10 07:42:37.000 041 12537.52 30.98 55264.38 88888.00 2008-02-10 07:42:37.125 041 12537.52 30.98 55264.40 88888.00 2008-02-10 07:42:37.250 041 12537.48 31.02 55264.43 88888.00 2008-02-10 07:42:37.375 041 12537.55 31.05 55264.40 88888.00 2008-02-10 07:42:37.500 041 12537.60 31.00 55264.43 88888.00 2008-02-10 07:42:37.625 041 12537.58 30.98 55264.40 88888.00 2008-02-10 07:42:37.750 041 12537.60 31.05 55264.40 88888.00 2008-02-10 07:42:37.875 041 12537.65 31.02 55264.40 88888.00 2008-02-10 07:42:38.000 041 12537.67 31.05 55264.43 88888.00 2008-02-10 07:42:38.125 041 12537.65 31.07 55264.45 88888.00 2008-02-10 07:42:38.250 041 12537.62 31.05 55264.45 88888.00 2008-02-10 07:42:38.375 041 12537.58 31.00 55264.43 88888.00 2008-02-10 07:42:38.500 041 12537.50 31.00 55264.43 88888.00 2008-02-10 07:42:38.625 041 12537.58 31.05 55264.43 88888.00 2008-02-10 07:42:38.750 041 12537.58 31.15 55264.47 88888.00 2008-02-10 07:42:38.875 041 12537.58 31.12 55264.47 88888.00 2008-02-10 07:42:39.000 041 12537.60 31.15 55264.45 88888.00 2008-02-10 07:42:39.125 041 12537.65 31.15 55264.45 88888.00 2008-02-10 07:42:39.250 041 12537.62 31.07 55264.47 88888.00 2008-02-10 07:42:39.375 041 12537.65 31.10 55264.45 88888.00 2008-02-10 07:42:39.500 041 12537.67 31.18 55264.50 88888.00 2008-02-10 07:42:39.625 041 12537.65 31.18 55264.50 88888.00 2008-02-10 07:42:39.750 041 12537.62 31.18 55264.47 88888.00 2008-02-10 07:42:39.875 041 12537.67 31.18 55264.50 88888.00 2008-02-10 07:42:40.000 041 12537.67 31.20 55264.50 88888.00 2008-02-10 07:42:40.125 041 12537.62 31.20 55264.53 88888.00 2008-02-10 07:42:40.250 041 12537.62 31.20 55264.50 88888.00 2008-02-10 07:42:40.375 041 12537.70 31.18 55264.50 88888.00 2008-02-10 07:42:40.500 041 12537.67 31.15 55264.47 88888.00 2008-02-10 07:42:40.625 041 12537.70 31.18 55264.50 88888.00 2008-02-10 07:42:40.750 041 12537.73 31.23 55264.50 88888.00 2008-02-10 07:42:40.875 041 12537.75 31.27 55264.55 88888.00 2008-02-10 07:42:41.000 041 12537.75 31.27 55264.50 88888.00 2008-02-10 07:42:41.125 041 12537.80 31.30 55264.53 88888.00 2008-02-10 07:42:41.250 041 12537.80 31.32 55264.55 88888.00 2008-02-10 07:42:41.375 041 12537.83 31.32 55264.55 88888.00 2008-02-10 07:42:41.500 041 12537.70 31.27 55264.50 88888.00 2008-02-10 07:42:41.625 041 12537.75 31.27 55264.47 88888.00 2008-02-10 07:42:41.750 041 12537.80 31.27 55264.50 88888.00 2008-02-10 07:42:41.875 041 12537.88 31.27 55264.50 88888.00 2008-02-10 07:42:42.000 041 12537.90 31.32 55264.55 88888.00 2008-02-10 07:42:42.125 041 12537.85 31.35 55264.57 88888.00 2008-02-10 07:42:42.250 041 12537.77 31.32 55264.57 88888.00 2008-02-10 07:42:42.375 041 12537.85 31.27 55264.57 88888.00 2008-02-10 07:42:42.500 041 12537.95 31.32 55264.60 88888.00 2008-02-10 07:42:42.625 041 12537.95 31.32 55264.60 88888.00 2008-02-10 07:42:42.750 041 12537.92 31.35 55264.60 88888.00 2008-02-10 07:42:42.875 041 12537.92 31.38 55264.60 88888.00 2008-02-10 07:42:43.000 041 12538.00 31.38 55264.57 88888.00 2008-02-10 07:42:43.125 041 12537.98 31.38 55264.60 88888.00 2008-02-10 07:42:43.250 041 12538.00 31.40 55264.62 88888.00 2008-02-10 07:42:43.375 041 12538.05 31.45 55264.62 88888.00 2008-02-10 07:42:43.500 041 12538.02 31.45 55264.62 88888.00 2008-02-10 07:42:43.625 041 12537.98 31.43 55264.62 88888.00 2008-02-10 07:42:43.750 041 12538.00 31.43 55264.65 88888.00 2008-02-10 07:42:43.875 041 12538.05 31.45 55264.65 88888.00 2008-02-10 07:42:44.000 041 12538.08 31.48 55264.62 88888.00 2008-02-10 07:42:44.125 041 12538.00 31.48 55264.62 88888.00 2008-02-10 07:42:44.250 041 12537.92 31.45 55264.65 88888.00 2008-02-10 07:42:44.375 041 12537.98 31.48 55264.68 88888.00 2008-02-10 07:42:44.500 041 12537.98 31.48 55264.70 88888.00 2008-02-10 07:42:44.625 041 12538.05 31.52 55264.70 88888.00 2008-02-10 07:42:44.750 041 12538.08 31.52 55264.68 88888.00 2008-02-10 07:42:44.875 041 12538.08 31.52 55264.70 88888.00 2008-02-10 07:42:45.000 041 12538.10 31.57 55264.68 88888.00 2008-02-10 07:42:45.125 041 12538.17 31.60 55264.72 88888.00 2008-02-10 07:42:45.250 041 12538.15 31.60 55264.78 88888.00 2008-02-10 07:42:45.375 041 12538.10 31.55 55264.72 88888.00 2008-02-10 07:42:45.500 041 12538.02 31.55 55264.75 88888.00 2008-02-10 07:42:45.625 041 12538.08 31.62 55264.75 88888.00 2008-02-10 07:42:45.750 041 12538.12 31.60 55264.78 88888.00 2008-02-10 07:42:45.875 041 12538.17 31.65 55264.80 88888.00 2008-02-10 07:42:46.000 041 12538.20 31.68 55264.80 88888.00 2008-02-10 07:42:46.125 041 12538.17 31.65 55264.78 88888.00 2008-02-10 07:42:46.250 041 12538.12 31.65 55264.78 88888.00 2008-02-10 07:42:46.375 041 12538.15 31.68 55264.78 88888.00 2008-02-10 07:42:46.500 041 12538.17 31.65 55264.80 88888.00 2008-02-10 07:42:46.625 041 12538.23 31.65 55264.78 88888.00 2008-02-10 07:42:46.750 041 12538.23 31.77 55264.80 88888.00 2008-02-10 07:42:46.875 041 12538.20 31.82 55264.80 88888.00 2008-02-10 07:42:47.000 041 12538.15 31.82 55264.80 88888.00 2008-02-10 07:42:47.125 041 12538.20 31.77 55264.82 88888.00 2008-02-10 07:42:47.250 041 12538.20 31.80 55264.82 88888.00 2008-02-10 07:42:47.375 041 12538.17 31.80 55264.82 88888.00 2008-02-10 07:42:47.500 041 12538.20 31.82 55264.85 88888.00 2008-02-10 07:42:47.625 041 12538.30 31.82 55264.85 88888.00 2008-02-10 07:42:47.750 041 12538.35 31.82 55264.88 88888.00 2008-02-10 07:42:47.875 041 12538.38 31.88 55264.88 88888.00 2008-02-10 07:42:48.000 041 12538.30 31.90 55264.85 88888.00 2008-02-10 07:42:48.125 041 12538.33 31.95 55264.93 88888.00 2008-02-10 07:42:48.250 041 12538.38 31.98 55264.93 88888.00 2008-02-10 07:42:48.375 041 12538.45 32.02 55264.90 88888.00 2008-02-10 07:42:48.500 041 12538.42 32.00 55264.88 88888.00 2008-02-10 07:42:48.625 041 12538.35 31.98 55264.88 88888.00 2008-02-10 07:42:48.750 041 12538.38 31.98 55264.90 88888.00 2008-02-10 07:42:48.875 041 12538.38 31.95 55264.90 88888.00 2008-02-10 07:42:49.000 041 12538.38 31.93 55264.88 88888.00 2008-02-10 07:42:49.125 041 12538.38 31.93 55264.88 88888.00 2008-02-10 07:42:49.250 041 12538.38 31.93 55264.93 88888.00 2008-02-10 07:42:49.375 041 12538.42 31.98 55264.95 88888.00 2008-02-10 07:42:49.500 041 12538.40 32.00 55264.93 88888.00 2008-02-10 07:42:49.625 041 12538.38 32.00 55264.93 88888.00 2008-02-10 07:42:49.750 041 12538.40 32.00 55264.93 88888.00 2008-02-10 07:42:49.875 041 12538.35 32.08 55264.95 88888.00 2008-02-10 07:42:50.000 041 12538.35 32.10 55264.95 88888.00 2008-02-10 07:42:50.125 041 12538.38 32.12 55264.97 88888.00 2008-02-10 07:42:50.250 041 12538.35 32.10 55264.97 88888.00 2008-02-10 07:42:50.375 041 12538.40 32.10 55265.00 88888.00 2008-02-10 07:42:50.500 041 12538.40 32.08 55264.97 88888.00 2008-02-10 07:42:50.625 041 12538.38 32.10 55265.00 88888.00 2008-02-10 07:42:50.750 041 12538.45 32.15 55265.00 88888.00 2008-02-10 07:42:50.875 041 12538.48 32.17 55265.05 88888.00 2008-02-10 07:42:51.000 041 12538.48 32.20 55265.05 88888.00 2008-02-10 07:42:51.125 041 12538.45 32.23 55265.07 88888.00 2008-02-10 07:42:51.250 041 12538.42 32.23 55265.05 88888.00 2008-02-10 07:42:51.375 041 12538.48 32.25 55265.05 88888.00 2008-02-10 07:42:51.500 041 12538.55 32.33 55265.07 88888.00 2008-02-10 07:42:51.625 041 12538.52 32.27 55265.07 88888.00 2008-02-10 07:42:51.750 041 12538.55 32.23 55265.05 88888.00 2008-02-10 07:42:51.875 041 12538.60 32.25 55265.07 88888.00 2008-02-10 07:42:52.000 041 12538.62 32.25 55265.05 88888.00 2008-02-10 07:42:52.125 041 12538.60 32.27 55265.07 88888.00 2008-02-10 07:42:52.250 041 12538.62 32.30 55265.10 88888.00 2008-02-10 07:42:52.375 041 12538.65 32.35 55265.12 88888.00 2008-02-10 07:42:52.500 041 12538.60 32.38 55265.15 88888.00 2008-02-10 07:42:52.625 041 12538.58 32.38 55265.15 88888.00 2008-02-10 07:42:52.750 041 12538.52 32.42 55265.15 88888.00 2008-02-10 07:42:52.875 041 12538.65 32.45 55265.18 88888.00 2008-02-10 07:42:53.000 041 12538.70 32.50 55265.18 88888.00 2008-02-10 07:42:53.125 041 12538.73 32.50 55265.20 88888.00 2008-02-10 07:42:53.250 041 12538.62 32.45 55265.22 88888.00 2008-02-10 07:42:53.375 041 12538.62 32.50 55265.20 88888.00 2008-02-10 07:42:53.500 041 12538.65 32.50 55265.18 88888.00 2008-02-10 07:42:53.625 041 12538.73 32.50 55265.20 88888.00 2008-02-10 07:42:53.750 041 12538.73 32.48 55265.22 88888.00 2008-02-10 07:42:53.875 041 12538.73 32.48 55265.25 88888.00 2008-02-10 07:42:54.000 041 12538.70 32.55 55265.20 88888.00 2008-02-10 07:42:54.125 041 12538.70 32.55 55265.20 88888.00 2008-02-10 07:42:54.250 041 12538.80 32.58 55265.25 88888.00 2008-02-10 07:42:54.375 041 12538.90 32.60 55265.28 88888.00 2008-02-10 07:42:54.500 041 12538.80 32.58 55265.25 88888.00 2008-02-10 07:42:54.625 041 12538.77 32.62 55265.25 88888.00 2008-02-10 07:42:54.750 041 12538.80 32.65 55265.25 88888.00 2008-02-10 07:42:54.875 041 12538.85 32.67 55265.28 88888.00 2008-02-10 07:42:55.000 041 12538.95 32.67 55265.30 88888.00 2008-02-10 07:42:55.125 041 12538.98 32.67 55265.28 88888.00 2008-02-10 07:42:55.250 041 12538.88 32.62 55265.28 88888.00 2008-02-10 07:42:55.375 041 12538.88 32.65 55265.25 88888.00 2008-02-10 07:42:55.500 041 12538.90 32.67 55265.32 88888.00 2008-02-10 07:42:55.625 041 12538.90 32.70 55265.32 88888.00 2008-02-10 07:42:55.750 041 12538.92 32.75 55265.35 88888.00 2008-02-10 07:42:55.875 041 12538.88 32.77 55265.35 88888.00 2008-02-10 07:42:56.000 041 12538.88 32.70 55265.32 88888.00 2008-02-10 07:42:56.125 041 12538.95 32.77 55265.38 88888.00 2008-02-10 07:42:56.250 041 12538.95 32.75 55265.40 88888.00 2008-02-10 07:42:56.375 041 12538.98 32.80 55265.40 88888.00 2008-02-10 07:42:56.500 041 12539.00 32.83 55265.38 88888.00 2008-02-10 07:42:56.625 041 12539.08 32.80 55265.38 88888.00 2008-02-10 07:42:56.750 041 12539.08 32.75 55265.40 88888.00 2008-02-10 07:42:56.875 041 12539.05 32.83 55265.43 88888.00 2008-02-10 07:42:57.000 041 12539.02 32.83 55265.45 88888.00 2008-02-10 07:42:57.125 041 12539.00 32.83 55265.43 88888.00 2008-02-10 07:42:57.250 041 12539.02 32.85 55265.47 88888.00 2008-02-10 07:42:57.375 041 12539.10 32.92 55265.50 88888.00 2008-02-10 07:42:57.500 041 12539.17 32.95 55265.50 88888.00 2008-02-10 07:42:57.625 041 12539.17 32.98 55265.53 88888.00 2008-02-10 07:42:57.750 041 12539.15 32.90 55265.47 88888.00 2008-02-10 07:42:57.875 041 12539.12 32.90 55265.50 88888.00 2008-02-10 07:42:58.000 041 12539.10 32.92 55265.47 88888.00 2008-02-10 07:42:58.125 041 12539.15 32.98 55265.50 88888.00 2008-02-10 07:42:58.250 041 12539.15 32.98 55265.50 88888.00 2008-02-10 07:42:58.375 041 12539.15 32.98 55265.53 88888.00 2008-02-10 07:42:58.500 041 12539.10 33.02 55265.57 88888.00 2008-02-10 07:42:58.625 041 12539.17 33.02 55265.57 88888.00 2008-02-10 07:42:58.750 041 12539.23 33.02 55265.55 88888.00 2008-02-10 07:42:58.875 041 12539.23 33.02 55265.55 88888.00 2008-02-10 07:42:59.000 041 12539.23 33.00 55265.55 88888.00 2008-02-10 07:42:59.125 041 12539.20 33.05 55265.57 88888.00 2008-02-10 07:42:59.250 041 12539.20 33.02 55265.55 88888.00 2008-02-10 07:42:59.375 041 12539.25 32.98 55265.55 88888.00 2008-02-10 07:42:59.500 041 12539.23 33.00 55265.55 88888.00 2008-02-10 07:42:59.625 041 12539.23 33.05 55265.57 88888.00 2008-02-10 07:42:59.750 041 12539.23 33.05 55265.57 88888.00 2008-02-10 07:42:59.875 041 12539.23 33.08 55265.55 88888.00 2008-02-10 07:43:00.000 041 12539.23 33.10 55265.55 88888.00 2008-02-10 07:43:00.125 041 12539.15 33.02 55265.57 88888.00 2008-02-10 07:43:00.250 041 12539.17 33.08 55265.60 88888.00 2008-02-10 07:43:00.375 041 12539.33 33.12 55265.55 88888.00 2008-02-10 07:43:00.500 041 12539.35 33.08 55265.57 88888.00 2008-02-10 07:43:00.625 041 12539.33 33.12 55265.57 88888.00 2008-02-10 07:43:00.750 041 12539.40 33.17 55265.62 88888.00 2008-02-10 07:43:00.875 041 12539.48 33.20 55265.65 88888.00 2008-02-10 07:43:01.000 041 12539.48 33.20 55265.65 88888.00 2008-02-10 07:43:01.125 041 12539.48 33.20 55265.60 88888.00 2008-02-10 07:43:01.250 041 12539.40 33.17 55265.60 88888.00 2008-02-10 07:43:01.375 041 12539.45 33.20 55265.60 88888.00 2008-02-10 07:43:01.500 041 12539.48 33.20 55265.62 88888.00 2008-02-10 07:43:01.625 041 12539.50 33.27 55265.62 88888.00 2008-02-10 07:43:01.750 041 12539.52 33.27 55265.62 88888.00 2008-02-10 07:43:01.875 041 12539.48 33.27 55265.62 88888.00 2008-02-10 07:43:02.000 041 12539.48 33.27 55265.65 88888.00 2008-02-10 07:43:02.125 041 12539.45 33.25 55265.65 88888.00 2008-02-10 07:43:02.250 041 12539.50 33.20 55265.65 88888.00 2008-02-10 07:43:02.375 041 12539.55 33.23 55265.68 88888.00 2008-02-10 07:43:02.500 041 12539.58 33.25 55265.68 88888.00 2008-02-10 07:43:02.625 041 12539.60 33.33 55265.72 88888.00 2008-02-10 07:43:02.750 041 12539.62 33.40 55265.75 88888.00 2008-02-10 07:43:02.875 041 12539.65 33.38 55265.72 88888.00 2008-02-10 07:43:03.000 041 12539.65 33.30 55265.70 88888.00 2008-02-10 07:43:03.125 041 12539.73 33.33 55265.72 88888.00 2008-02-10 07:43:03.250 041 12539.70 33.33 55265.75 88888.00 2008-02-10 07:43:03.375 041 12539.70 33.38 55265.75 88888.00 2008-02-10 07:43:03.500 041 12539.70 33.40 55265.78 88888.00 2008-02-10 07:43:03.625 041 12539.67 33.40 55265.78 88888.00 2008-02-10 07:43:03.750 041 12539.75 33.42 55265.78 88888.00 2008-02-10 07:43:03.875 041 12539.80 33.40 55265.78 88888.00 2008-02-10 07:43:04.000 041 12539.83 33.40 55265.80 88888.00 2008-02-10 07:43:04.125 041 12539.77 33.40 55265.82 88888.00 2008-02-10 07:43:04.250 041 12539.75 33.40 55265.82 88888.00 2008-02-10 07:43:04.375 041 12539.83 33.40 55265.82 88888.00 2008-02-10 07:43:04.500 041 12539.75 33.42 55265.82 88888.00 2008-02-10 07:43:04.625 041 12539.75 33.48 55265.82 88888.00 2008-02-10 07:43:04.750 041 12539.85 33.52 55265.85 88888.00 2008-02-10 07:43:04.875 041 12539.85 33.55 55265.85 88888.00 2008-02-10 07:43:05.000 041 12539.85 33.58 55265.82 88888.00 2008-02-10 07:43:05.125 041 12539.85 33.55 55265.82 88888.00 2008-02-10 07:43:05.250 041 12539.85 33.58 55265.85 88888.00 2008-02-10 07:43:05.375 041 12539.85 33.60 55265.88 88888.00 2008-02-10 07:43:05.500 041 12539.85 33.58 55265.88 88888.00 2008-02-10 07:43:05.625 041 12539.95 33.60 55265.93 88888.00 2008-02-10 07:43:05.750 041 12540.02 33.62 55265.93 88888.00 2008-02-10 07:43:05.875 041 12539.95 33.65 55265.90 88888.00 2008-02-10 07:43:06.000 041 12539.98 33.65 55265.88 88888.00 2008-02-10 07:43:06.125 041 12540.00 33.62 55265.88 88888.00 2008-02-10 07:43:06.250 041 12539.92 33.52 55265.90 88888.00 2008-02-10 07:43:06.375 041 12539.95 33.58 55265.90 88888.00 2008-02-10 07:43:06.500 041 12539.95 33.65 55265.93 88888.00 2008-02-10 07:43:06.625 041 12539.98 33.67 55265.93 88888.00 2008-02-10 07:43:06.750 041 12540.00 33.70 55265.95 88888.00 2008-02-10 07:43:06.875 041 12540.02 33.70 55265.95 88888.00 2008-02-10 07:43:07.000 041 12540.05 33.67 55265.95 88888.00 2008-02-10 07:43:07.125 041 12540.05 33.62 55265.97 88888.00 2008-02-10 07:43:07.250 041 12540.05 33.60 55265.95 88888.00 2008-02-10 07:43:07.375 041 12540.05 33.62 55265.97 88888.00 2008-02-10 07:43:07.500 041 12540.08 33.65 55265.97 88888.00 2008-02-10 07:43:07.625 041 12540.05 33.67 55265.95 88888.00 2008-02-10 07:43:07.750 041 12540.00 33.65 55265.93 88888.00 2008-02-10 07:43:07.875 041 12540.05 33.70 55265.97 88888.00 2008-02-10 07:43:08.000 041 12540.12 33.67 55266.00 88888.00 2008-02-10 07:43:08.125 041 12540.15 33.67 55266.00 88888.00 2008-02-10 07:43:08.250 041 12540.05 33.67 55265.97 88888.00 2008-02-10 07:43:08.375 041 12540.12 33.67 55266.00 88888.00 2008-02-10 07:43:08.500 041 12540.15 33.67 55266.00 88888.00 2008-02-10 07:43:08.625 041 12540.12 33.70 55266.00 88888.00 2008-02-10 07:43:08.750 041 12540.10 33.70 55266.03 88888.00 2008-02-10 07:43:08.875 041 12540.10 33.70 55266.03 88888.00 2008-02-10 07:43:09.000 041 12540.12 33.73 55266.03 88888.00 2008-02-10 07:43:09.125 041 12540.25 33.80 55266.07 88888.00 2008-02-10 07:43:09.250 041 12540.20 33.77 55266.10 88888.00 2008-02-10 07:43:09.375 041 12540.15 33.77 55266.07 88888.00 2008-02-10 07:43:09.500 041 12540.10 33.77 55266.07 88888.00 2008-02-10 07:43:09.625 041 12540.20 33.77 55266.07 88888.00 2008-02-10 07:43:09.750 041 12540.27 33.83 55266.10 88888.00 2008-02-10 07:43:09.875 041 12540.30 33.85 55266.12 88888.00 2008-02-10 07:43:10.000 041 12540.23 33.85 55266.07 88888.00 2008-02-10 07:43:10.125 041 12540.25 33.83 55266.12 88888.00 2008-02-10 07:43:10.250 041 12540.27 33.83 55266.12 88888.00 2008-02-10 07:43:10.375 041 12540.25 33.80 55266.10 88888.00 2008-02-10 07:43:10.500 041 12540.23 33.77 55266.10 88888.00 2008-02-10 07:43:10.625 041 12540.27 33.88 55266.15 88888.00 2008-02-10 07:43:10.750 041 12540.30 33.88 55266.12 88888.00 2008-02-10 07:43:10.875 041 12540.30 33.85 55266.15 88888.00 2008-02-10 07:43:11.000 041 12540.38 33.90 55266.15 88888.00 2008-02-10 07:43:11.125 041 12540.35 33.90 55266.18 88888.00 2008-02-10 07:43:11.250 041 12540.30 33.88 55266.18 88888.00 2008-02-10 07:43:11.375 041 12540.33 33.88 55266.18 88888.00 2008-02-10 07:43:11.500 041 12540.33 33.83 55266.18 88888.00 2008-02-10 07:43:11.625 041 12540.27 33.83 55266.22 88888.00 2008-02-10 07:43:11.750 041 12540.38 33.85 55266.25 88888.00 2008-02-10 07:43:11.875 041 12540.33 33.77 55266.20 88888.00 2008-02-10 07:43:12.000 041 12540.35 33.83 55266.15 88888.00 2008-02-10 07:43:12.125 041 12540.38 33.90 55266.22 88888.00 2008-02-10 07:43:12.250 041 12540.27 33.83 55266.20 88888.00 2008-02-10 07:43:12.375 041 12540.27 33.85 55266.20 88888.00 2008-02-10 07:43:12.500 041 12540.33 33.88 55266.20 88888.00 2008-02-10 07:43:12.625 041 12540.35 33.95 55266.20 88888.00 2008-02-10 07:43:12.750 041 12540.38 33.95 55266.20 88888.00 2008-02-10 07:43:12.875 041 12540.42 33.95 55266.20 88888.00 2008-02-10 07:43:13.000 041 12540.42 33.95 55266.20 88888.00 2008-02-10 07:43:13.125 041 12540.40 33.90 55266.20 88888.00 2008-02-10 07:43:13.250 041 12540.38 33.90 55266.22 88888.00 2008-02-10 07:43:13.375 041 12540.45 33.95 55266.28 88888.00 2008-02-10 07:43:13.500 041 12540.50 33.90 55266.22 88888.00 2008-02-10 07:43:13.625 041 12540.48 33.88 55266.22 88888.00 2008-02-10 07:43:13.750 041 12540.50 33.90 55266.25 88888.00 2008-02-10 07:43:13.875 041 12540.52 33.92 55266.28 88888.00 2008-02-10 07:43:14.000 041 12540.42 33.98 55266.28 88888.00 2008-02-10 07:43:14.125 041 12540.45 34.00 55266.28 88888.00 2008-02-10 07:43:14.250 041 12540.48 34.00 55266.28 88888.00 2008-02-10 07:43:14.375 041 12540.58 34.05 55266.30 88888.00 2008-02-10 07:43:14.500 041 12540.52 34.02 55266.28 88888.00 2008-02-10 07:43:14.625 041 12540.50 34.00 55266.28 88888.00 2008-02-10 07:43:14.750 041 12540.55 33.95 55266.25 88888.00 2008-02-10 07:43:14.875 041 12540.62 34.00 55266.28 88888.00 2008-02-10 07:43:15.000 041 12540.60 34.05 55266.28 88888.00 2008-02-10 07:43:15.125 041 12540.58 34.08 55266.30 88888.00 2008-02-10 07:43:15.250 041 12540.70 34.02 55266.32 88888.00 2008-02-10 07:43:15.375 041 12540.75 34.00 55266.32 88888.00 2008-02-10 07:43:15.500 041 12540.70 34.00 55266.32 88888.00 2008-02-10 07:43:15.625 041 12540.62 33.98 55266.30 88888.00 2008-02-10 07:43:15.750 041 12540.58 34.00 55266.25 88888.00 2008-02-10 07:43:15.875 041 12540.62 34.02 55266.30 88888.00 2008-02-10 07:43:16.000 041 12540.73 34.02 55266.32 88888.00 2008-02-10 07:43:16.125 041 12540.70 33.98 55266.30 88888.00 2008-02-10 07:43:16.250 041 12540.70 33.98 55266.32 88888.00 2008-02-10 07:43:16.375 041 12540.75 34.00 55266.30 88888.00 2008-02-10 07:43:16.500 041 12540.67 34.00 55266.32 88888.00 2008-02-10 07:43:16.625 041 12540.60 33.95 55266.35 88888.00 2008-02-10 07:43:16.750 041 12540.73 34.00 55266.38 88888.00 2008-02-10 07:43:16.875 041 12540.75 34.02 55266.35 88888.00 2008-02-10 07:43:17.000 041 12540.75 34.00 55266.32 88888.00 2008-02-10 07:43:17.125 041 12540.75 34.05 55266.32 88888.00 2008-02-10 07:43:17.250 041 12540.75 34.08 55266.30 88888.00 2008-02-10 07:43:17.375 041 12540.80 34.05 55266.35 88888.00 2008-02-10 07:43:17.500 041 12540.83 34.00 55266.35 88888.00 2008-02-10 07:43:17.625 041 12540.83 34.02 55266.32 88888.00 2008-02-10 07:43:17.750 041 12540.85 34.10 55266.35 88888.00 2008-02-10 07:43:17.875 041 12540.90 34.08 55266.35 88888.00 2008-02-10 07:43:18.000 041 12540.88 34.00 55266.30 88888.00 2008-02-10 07:43:18.125 041 12540.83 34.00 55266.32 88888.00 2008-02-10 07:43:18.250 041 12540.85 34.00 55266.32 88888.00 2008-02-10 07:43:18.375 041 12540.95 34.05 55266.32 88888.00 2008-02-10 07:43:18.500 041 12540.95 34.08 55266.32 88888.00 2008-02-10 07:43:18.625 041 12540.92 34.10 55266.38 88888.00 2008-02-10 07:43:18.750 041 12540.95 34.08 55266.35 88888.00 2008-02-10 07:43:18.875 041 12540.98 34.00 55266.38 88888.00 2008-02-10 07:43:19.000 041 12540.95 33.98 55266.32 88888.00 2008-02-10 07:43:19.125 041 12541.00 34.05 55266.32 88888.00 2008-02-10 07:43:19.250 041 12541.00 34.10 55266.38 88888.00 2008-02-10 07:43:19.375 041 12540.98 34.12 55266.40 88888.00 2008-02-10 07:43:19.500 041 12541.00 34.17 55266.40 88888.00 2008-02-10 07:43:19.625 041 12540.95 34.12 55266.40 88888.00 2008-02-10 07:43:19.750 041 12540.92 34.10 55266.35 88888.00 2008-02-10 07:43:19.875 041 12541.00 34.10 55266.35 88888.00 2008-02-10 07:43:20.000 041 12541.00 34.12 55266.35 88888.00 2008-02-10 07:43:20.125 041 12541.02 34.15 55266.38 88888.00 2008-02-10 07:43:20.250 041 12541.02 34.15 55266.35 88888.00 2008-02-10 07:43:20.375 041 12540.98 34.08 55266.32 88888.00 2008-02-10 07:43:20.500 041 12540.98 34.08 55266.38 88888.00 2008-02-10 07:43:20.625 041 12541.05 34.08 55266.40 88888.00 2008-02-10 07:43:20.750 041 12541.08 34.08 55266.43 88888.00 2008-02-10 07:43:20.875 041 12541.05 34.08 55266.40 88888.00 2008-02-10 07:43:21.000 041 12541.10 34.08 55266.38 88888.00 2008-02-10 07:43:21.125 041 12541.12 34.08 55266.43 88888.00 2008-02-10 07:43:21.250 041 12541.10 34.02 55266.40 88888.00 2008-02-10 07:43:21.375 041 12541.12 34.08 55266.40 88888.00 2008-02-10 07:43:21.500 041 12541.17 34.20 55266.40 88888.00 2008-02-10 07:43:21.625 041 12541.23 34.12 55266.38 88888.00 2008-02-10 07:43:21.750 041 12541.23 34.12 55266.38 88888.00 2008-02-10 07:43:21.875 041 12541.27 34.10 55266.38 88888.00 2008-02-10 07:43:22.000 041 12541.30 34.02 55266.38 88888.00 2008-02-10 07:43:22.125 041 12541.27 34.02 55266.35 88888.00 2008-02-10 07:43:22.250 041 12541.27 34.05 55266.40 88888.00 2008-02-10 07:43:22.375 041 12541.27 34.05 55266.38 88888.00 2008-02-10 07:43:22.500 041 12541.25 34.02 55266.35 88888.00 2008-02-10 07:43:22.625 041 12541.25 34.00 55266.32 88888.00 2008-02-10 07:43:22.750 041 12541.25 34.00 55266.35 88888.00 2008-02-10 07:43:22.875 041 12541.33 34.10 55266.35 88888.00 2008-02-10 07:43:23.000 041 12541.40 34.12 55266.38 88888.00 2008-02-10 07:43:23.125 041 12541.35 34.10 55266.38 88888.00 2008-02-10 07:43:23.250 041 12541.30 34.02 55266.35 88888.00 2008-02-10 07:43:23.375 041 12541.35 33.98 55266.35 88888.00 2008-02-10 07:43:23.500 041 12541.35 34.02 55266.32 88888.00 2008-02-10 07:43:23.625 041 12541.30 34.08 55266.35 88888.00 2008-02-10 07:43:23.750 041 12541.27 34.00 55266.35 88888.00 2008-02-10 07:43:23.875 041 12541.40 34.02 55266.38 88888.00 2008-02-10 07:43:24.000 041 12541.42 34.08 55266.40 88888.00 2008-02-10 07:43:24.125 041 12541.42 34.08 55266.40 88888.00 2008-02-10 07:43:24.250 041 12541.42 34.02 55266.38 88888.00 2008-02-10 07:43:24.375 041 12541.48 34.00 55266.38 88888.00 2008-02-10 07:43:24.500 041 12541.55 34.00 55266.38 88888.00 2008-02-10 07:43:24.625 041 12541.62 34.08 55266.40 88888.00 2008-02-10 07:43:24.750 041 12541.67 34.08 55266.40 88888.00 2008-02-10 07:43:24.875 041 12541.70 34.08 55266.40 88888.00 2008-02-10 07:43:25.000 041 12541.67 34.05 55266.40 88888.00 2008-02-10 07:43:25.125 041 12541.65 34.02 55266.38 88888.00 2008-02-10 07:43:25.250 041 12541.60 33.92 55266.38 88888.00 2008-02-10 07:43:25.375 041 12541.67 33.98 55266.38 88888.00 2008-02-10 07:43:25.500 041 12541.80 34.05 55266.40 88888.00 2008-02-10 07:43:25.625 041 12541.80 34.02 55266.40 88888.00 2008-02-10 07:43:25.750 041 12541.75 34.00 55266.40 88888.00 2008-02-10 07:43:25.875 041 12541.77 34.00 55266.40 88888.00 2008-02-10 07:43:26.000 041 12541.77 34.00 55266.38 88888.00 2008-02-10 07:43:26.125 041 12541.80 34.02 55266.40 88888.00 2008-02-10 07:43:26.250 041 12541.83 34.00 55266.38 88888.00 2008-02-10 07:43:26.375 041 12541.85 33.98 55266.38 88888.00 2008-02-10 07:43:26.500 041 12541.85 33.95 55266.40 88888.00 2008-02-10 07:43:26.625 041 12541.83 33.92 55266.40 88888.00 2008-02-10 07:43:26.750 041 12541.83 33.92 55266.38 88888.00 2008-02-10 07:43:26.875 041 12541.83 33.92 55266.38 88888.00 2008-02-10 07:43:27.000 041 12541.88 33.98 55266.40 88888.00 2008-02-10 07:43:27.125 041 12541.85 34.00 55266.43 88888.00 2008-02-10 07:43:27.250 041 12541.80 33.95 55266.40 88888.00 2008-02-10 07:43:27.375 041 12541.85 33.95 55266.40 88888.00 2008-02-10 07:43:27.500 041 12541.92 33.98 55266.40 88888.00 2008-02-10 07:43:27.625 041 12541.88 33.95 55266.38 88888.00 2008-02-10 07:43:27.750 041 12541.83 33.90 55266.38 88888.00 2008-02-10 07:43:27.875 041 12541.80 33.88 55266.38 88888.00 2008-02-10 07:43:28.000 041 12541.80 33.88 55266.35 88888.00 2008-02-10 07:43:28.125 041 12541.83 33.88 55266.38 88888.00 2008-02-10 07:43:28.250 041 12541.85 33.88 55266.38 88888.00 2008-02-10 07:43:28.375 041 12541.88 33.88 55266.38 88888.00 2008-02-10 07:43:28.500 041 12541.88 33.83 55266.38 88888.00 2008-02-10 07:43:28.625 041 12541.95 33.88 55266.38 88888.00 2008-02-10 07:43:28.750 041 12542.05 33.85 55266.38 88888.00 2008-02-10 07:43:28.875 041 12542.05 33.83 55266.38 88888.00 2008-02-10 07:43:29.000 041 12542.00 33.83 55266.35 88888.00 2008-02-10 07:43:29.125 041 12541.98 33.80 55266.35 88888.00 2008-02-10 07:43:29.250 041 12541.98 33.77 55266.32 88888.00 2008-02-10 07:43:29.375 041 12542.10 33.80 55266.35 88888.00 2008-02-10 07:43:29.500 041 12542.15 33.83 55266.35 88888.00 2008-02-10 07:43:29.625 041 12542.12 33.83 55266.38 88888.00 2008-02-10 07:43:29.750 041 12542.15 33.77 55266.38 88888.00 2008-02-10 07:43:29.875 041 12542.15 33.77 55266.38 88888.00 2008-02-10 07:43:30.000 041 12542.05 33.80 55266.38 88888.00 2008-02-10 07:43:30.125 041 12542.10 33.77 55266.38 88888.00 2008-02-10 07:43:30.250 041 12542.10 33.73 55266.38 88888.00 2008-02-10 07:43:30.375 041 12542.17 33.75 55266.35 88888.00 2008-02-10 07:43:30.500 041 12542.20 33.77 55266.38 88888.00 2008-02-10 07:43:30.625 041 12542.17 33.70 55266.35 88888.00 2008-02-10 07:43:30.750 041 12542.17 33.73 55266.32 88888.00 2008-02-10 07:43:30.875 041 12542.23 33.75 55266.35 88888.00 2008-02-10 07:43:31.000 041 12542.27 33.75 55266.35 88888.00 2008-02-10 07:43:31.125 041 12542.30 33.73 55266.35 88888.00 2008-02-10 07:43:31.250 041 12542.30 33.70 55266.32 88888.00 2008-02-10 07:43:31.375 041 12542.30 33.75 55266.32 88888.00 2008-02-10 07:43:31.500 041 12542.30 33.77 55266.32 88888.00 2008-02-10 07:43:31.625 041 12542.35 33.75 55266.38 88888.00 2008-02-10 07:43:31.750 041 12542.42 33.73 55266.38 88888.00 2008-02-10 07:43:31.875 041 12542.42 33.73 55266.38 88888.00 2008-02-10 07:43:32.000 041 12542.40 33.67 55266.35 88888.00 2008-02-10 07:43:32.125 041 12542.38 33.70 55266.38 88888.00 2008-02-10 07:43:32.250 041 12542.38 33.73 55266.40 88888.00 2008-02-10 07:43:32.375 041 12542.40 33.70 55266.38 88888.00 2008-02-10 07:43:32.500 041 12542.38 33.70 55266.38 88888.00 2008-02-10 07:43:32.625 041 12542.40 33.67 55266.35 88888.00 2008-02-10 07:43:32.750 041 12542.45 33.73 55266.38 88888.00 2008-02-10 07:43:32.875 041 12542.40 33.77 55266.38 88888.00 2008-02-10 07:43:33.000 041 12542.33 33.70 55266.35 88888.00 2008-02-10 07:43:33.125 041 12542.33 33.67 55266.35 88888.00 2008-02-10 07:43:33.250 041 12542.40 33.67 55266.38 88888.00 2008-02-10 07:43:33.375 041 12542.45 33.70 55266.35 88888.00 2008-02-10 07:43:33.500 041 12542.48 33.65 55266.32 88888.00 2008-02-10 07:43:33.625 041 12542.48 33.60 55266.35 88888.00 2008-02-10 07:43:33.750 041 12542.50 33.65 55266.38 88888.00 2008-02-10 07:43:33.875 041 12542.48 33.62 55266.35 88888.00 2008-02-10 07:43:34.000 041 12542.55 33.65 55266.35 88888.00 2008-02-10 07:43:34.125 041 12542.55 33.62 55266.38 88888.00 2008-02-10 07:43:34.250 041 12542.50 33.55 55266.35 88888.00 2008-02-10 07:43:34.375 041 12542.55 33.52 55266.35 88888.00 2008-02-10 07:43:34.500 041 12542.67 33.55 55266.35 88888.00 2008-02-10 07:43:34.625 041 12542.70 33.58 55266.35 88888.00 2008-02-10 07:43:34.750 041 12542.70 33.62 55266.38 88888.00 2008-02-10 07:43:34.875 041 12542.70 33.60 55266.35 88888.00 2008-02-10 07:43:35.000 041 12542.67 33.58 55266.35 88888.00 2008-02-10 07:43:35.125 041 12542.73 33.60 55266.38 88888.00 2008-02-10 07:43:35.250 041 12542.65 33.55 55266.38 88888.00 2008-02-10 07:43:35.375 041 12542.70 33.52 55266.38 88888.00 2008-02-10 07:43:35.500 041 12542.77 33.55 55266.35 88888.00 2008-02-10 07:43:35.625 041 12542.77 33.60 55266.32 88888.00 2008-02-10 07:43:35.750 041 12542.77 33.52 55266.32 88888.00 2008-02-10 07:43:35.875 041 12542.77 33.50 55266.38 88888.00 2008-02-10 07:43:36.000 041 12542.88 33.50 55266.40 88888.00 2008-02-10 07:43:36.125 041 12542.85 33.48 55266.40 88888.00 2008-02-10 07:43:36.250 041 12542.77 33.48 55266.38 88888.00 2008-02-10 07:43:36.375 041 12542.75 33.48 55266.40 88888.00 2008-02-10 07:43:36.500 041 12542.77 33.48 55266.38 88888.00 2008-02-10 07:43:36.625 041 12542.77 33.45 55266.38 88888.00 2008-02-10 07:43:36.750 041 12542.80 33.42 55266.38 88888.00 2008-02-10 07:43:36.875 041 12542.77 33.40 55266.38 88888.00 2008-02-10 07:43:37.000 041 12542.75 33.38 55266.35 88888.00 2008-02-10 07:43:37.125 041 12542.83 33.45 55266.38 88888.00 2008-02-10 07:43:37.250 041 12542.80 33.42 55266.40 88888.00 2008-02-10 07:43:37.375 041 12542.85 33.48 55266.40 88888.00 2008-02-10 07:43:37.500 041 12542.90 33.45 55266.35 88888.00 2008-02-10 07:43:37.625 041 12542.88 33.42 55266.38 88888.00 2008-02-10 07:43:37.750 041 12542.85 33.35 55266.38 88888.00 2008-02-10 07:43:37.875 041 12542.90 33.35 55266.35 88888.00 2008-02-10 07:43:38.000 041 12542.92 33.30 55266.32 88888.00 2008-02-10 07:43:38.125 041 12542.85 33.27 55266.35 88888.00 2008-02-10 07:43:38.250 041 12542.88 33.35 55266.40 88888.00 2008-02-10 07:43:38.375 041 12542.98 33.35 55266.40 88888.00 2008-02-10 07:43:38.500 041 12542.92 33.27 55266.40 88888.00 2008-02-10 07:43:38.625 041 12542.90 33.30 55266.38 88888.00 2008-02-10 07:43:38.750 041 12542.92 33.33 55266.43 88888.00 2008-02-10 07:43:38.875 041 12543.08 33.35 55266.40 88888.00 2008-02-10 07:43:39.000 041 12543.10 33.33 55266.38 88888.00 2008-02-10 07:43:39.125 041 12543.10 33.33 55266.43 88888.00 2008-02-10 07:43:39.250 041 12543.08 33.27 55266.43 88888.00 2008-02-10 07:43:39.375 041 12543.10 33.25 55266.40 88888.00 2008-02-10 07:43:39.500 041 12543.10 33.23 55266.40 88888.00 2008-02-10 07:43:39.625 041 12543.12 33.23 55266.43 88888.00 2008-02-10 07:43:39.750 041 12543.17 33.27 55266.45 88888.00 2008-02-10 07:43:39.875 041 12543.15 33.27 55266.43 88888.00 2008-02-10 07:43:40.000 041 12543.17 33.27 55266.43 88888.00 2008-02-10 07:43:40.125 041 12543.20 33.27 55266.45 88888.00 2008-02-10 07:43:40.250 041 12543.20 33.20 55266.43 88888.00 2008-02-10 07:43:40.375 041 12543.27 33.23 55266.43 88888.00 2008-02-10 07:43:40.500 041 12543.25 33.25 55266.45 88888.00 2008-02-10 07:43:40.625 041 12543.25 33.25 55266.45 88888.00 2008-02-10 07:43:40.750 041 12543.23 33.20 55266.40 88888.00 2008-02-10 07:43:40.875 041 12543.25 33.17 55266.43 88888.00 2008-02-10 07:43:41.000 041 12543.35 33.23 55266.45 88888.00 2008-02-10 07:43:41.125 041 12543.38 33.23 55266.47 88888.00 2008-02-10 07:43:41.250 041 12543.27 33.20 55266.47 88888.00 2008-02-10 07:43:41.375 041 12543.27 33.17 55266.43 88888.00 2008-02-10 07:43:41.500 041 12543.27 33.17 55266.47 88888.00 2008-02-10 07:43:41.625 041 12543.25 33.15 55266.43 88888.00 2008-02-10 07:43:41.750 041 12543.23 33.15 55266.45 88888.00 2008-02-10 07:43:41.875 041 12543.23 33.17 55266.43 88888.00 2008-02-10 07:43:42.000 041 12543.25 33.12 55266.43 88888.00 2008-02-10 07:43:42.125 041 12543.27 33.10 55266.45 88888.00 2008-02-10 07:43:42.250 041 12543.35 33.12 55266.47 88888.00 2008-02-10 07:43:42.375 041 12543.30 33.15 55266.47 88888.00 2008-02-10 07:43:42.500 041 12543.30 33.12 55266.50 88888.00 2008-02-10 07:43:42.625 041 12543.33 33.20 55266.53 88888.00 2008-02-10 07:43:42.750 041 12543.35 33.17 55266.53 88888.00 2008-02-10 07:43:42.875 041 12543.33 33.17 55266.53 88888.00 2008-02-10 07:43:43.000 041 12543.25 33.10 55266.53 88888.00 2008-02-10 07:43:43.125 041 12543.27 33.05 55266.55 88888.00 2008-02-10 07:43:43.250 041 12543.30 33.05 55266.53 88888.00 2008-02-10 07:43:43.375 041 12543.33 33.08 55266.47 88888.00 2008-02-10 07:43:43.500 041 12543.40 33.05 55266.53 88888.00 2008-02-10 07:43:43.625 041 12543.45 33.05 55266.50 88888.00 2008-02-10 07:43:43.750 041 12543.48 33.10 55266.55 88888.00 2008-02-10 07:43:43.875 041 12543.48 33.10 55266.55 88888.00 2008-02-10 07:43:44.000 041 12543.42 33.08 55266.53 88888.00 2008-02-10 07:43:44.125 041 12543.45 33.08 55266.53 88888.00 2008-02-10 07:43:44.250 041 12543.42 33.10 55266.50 88888.00 2008-02-10 07:43:44.375 041 12543.50 33.12 55266.55 88888.00 2008-02-10 07:43:44.500 041 12543.52 33.08 55266.55 88888.00 2008-02-10 07:43:44.625 041 12543.50 33.08 55266.55 88888.00 2008-02-10 07:43:44.750 041 12543.45 33.02 55266.57 88888.00 2008-02-10 07:43:44.875 041 12543.45 33.00 55266.60 88888.00 2008-02-10 07:43:45.000 041 12543.42 33.00 55266.57 88888.00 2008-02-10 07:43:45.125 041 12543.50 33.05 55266.57 88888.00 2008-02-10 07:43:45.250 041 12543.58 33.02 55266.57 88888.00 2008-02-10 07:43:45.375 041 12543.62 33.00 55266.53 88888.00 2008-02-10 07:43:45.500 041 12543.58 33.05 55266.57 88888.00 2008-02-10 07:43:45.625 041 12543.55 33.02 55266.62 88888.00 2008-02-10 07:43:45.750 041 12543.58 33.00 55266.62 88888.00 2008-02-10 07:43:45.875 041 12543.55 33.00 55266.62 88888.00 2008-02-10 07:43:46.000 041 12543.55 32.98 55266.57 88888.00 2008-02-10 07:43:46.125 041 12543.58 33.02 55266.60 88888.00 2008-02-10 07:43:46.250 041 12543.62 33.02 55266.62 88888.00 2008-02-10 07:43:46.375 041 12543.58 33.00 55266.60 88888.00 2008-02-10 07:43:46.500 041 12543.60 32.95 55266.57 88888.00 2008-02-10 07:43:46.625 041 12543.65 32.92 55266.60 88888.00 2008-02-10 07:43:46.750 041 12543.80 33.02 55266.68 88888.00 2008-02-10 07:43:46.875 041 12543.83 33.05 55266.68 88888.00 2008-02-10 07:43:47.000 041 12543.70 32.95 55266.65 88888.00 2008-02-10 07:43:47.125 041 12543.62 32.88 55266.60 88888.00 2008-02-10 07:43:47.250 041 12543.58 32.90 55266.62 88888.00 2008-02-10 07:43:47.375 041 12543.65 32.95 55266.68 88888.00 2008-02-10 07:43:47.500 041 12543.75 33.00 55266.68 88888.00 2008-02-10 07:43:47.625 041 12543.80 32.98 55266.65 88888.00 2008-02-10 07:43:47.750 041 12543.75 32.92 55266.68 88888.00 2008-02-10 07:43:47.875 041 12543.70 32.95 55266.68 88888.00 2008-02-10 07:43:48.000 041 12543.70 32.95 55266.70 88888.00 2008-02-10 07:43:48.125 041 12543.67 32.98 55266.70 88888.00 2008-02-10 07:43:48.250 041 12543.70 32.95 55266.70 88888.00 2008-02-10 07:43:48.375 041 12543.77 32.98 55266.68 88888.00 2008-02-10 07:43:48.500 041 12543.77 32.95 55266.70 88888.00 2008-02-10 07:43:48.625 041 12543.83 32.95 55266.72 88888.00 2008-02-10 07:43:48.750 041 12543.80 32.90 55266.72 88888.00 2008-02-10 07:43:48.875 041 12543.83 32.92 55266.75 88888.00 2008-02-10 07:43:49.000 041 12543.80 32.88 55266.70 88888.00 2008-02-10 07:43:49.125 041 12543.73 32.85 55266.72 88888.00 2008-02-10 07:43:49.250 041 12543.75 32.88 55266.72 88888.00 2008-02-10 07:43:49.375 041 12543.85 32.90 55266.72 88888.00 2008-02-10 07:43:49.500 041 12543.88 32.95 55266.78 88888.00 2008-02-10 07:43:49.625 041 12543.88 32.98 55266.78 88888.00 2008-02-10 07:43:49.750 041 12543.85 32.95 55266.78 88888.00 2008-02-10 07:43:49.875 041 12543.90 32.98 55266.80 88888.00 2008-02-10 07:43:50.000 041 12543.92 32.98 55266.80 88888.00 2008-02-10 07:43:50.125 041 12543.92 32.95 55266.80 88888.00 2008-02-10 07:43:50.250 041 12543.95 32.90 55266.82 88888.00 2008-02-10 07:43:50.375 041 12543.98 32.88 55266.80 88888.00 2008-02-10 07:43:50.500 041 12543.90 32.83 55266.78 88888.00 2008-02-10 07:43:50.625 041 12543.95 32.88 55266.80 88888.00 2008-02-10 07:43:50.750 041 12544.02 32.90 55266.80 88888.00 2008-02-10 07:43:50.875 041 12544.00 32.90 55266.82 88888.00 2008-02-10 07:43:51.000 041 12543.92 32.85 55266.80 88888.00 2008-02-10 07:43:51.125 041 12543.92 32.88 55266.82 88888.00 2008-02-10 07:43:51.250 041 12543.98 32.90 55266.85 88888.00 2008-02-10 07:43:51.375 041 12544.02 32.95 55266.88 88888.00 2008-02-10 07:43:51.500 041 12543.98 32.98 55266.85 88888.00 2008-02-10 07:43:51.625 041 12543.95 32.95 55266.85 88888.00 2008-02-10 07:43:51.750 041 12544.05 32.92 55266.88 88888.00 2008-02-10 07:43:51.875 041 12544.08 32.95 55266.93 88888.00 2008-02-10 07:43:52.000 041 12544.12 32.92 55266.93 88888.00 2008-02-10 07:43:52.125 041 12544.12 32.95 55266.95 88888.00 2008-02-10 07:43:52.250 041 12544.10 32.90 55266.93 88888.00 2008-02-10 07:43:52.375 041 12544.10 32.88 55266.93 88888.00 2008-02-10 07:43:52.500 041 12544.12 32.88 55266.95 88888.00 2008-02-10 07:43:52.625 041 12544.02 32.85 55266.95 88888.00 2008-02-10 07:43:52.750 041 12544.02 32.85 55266.95 88888.00 2008-02-10 07:43:52.875 041 12544.08 32.88 55266.97 88888.00 2008-02-10 07:43:53.000 041 12544.17 32.90 55267.00 88888.00 2008-02-10 07:43:53.125 041 12544.12 32.85 55266.97 88888.00 2008-02-10 07:43:53.250 041 12544.05 32.83 55267.03 88888.00 2008-02-10 07:43:53.375 041 12544.12 32.90 55267.05 88888.00 2008-02-10 07:43:53.500 041 12544.15 32.95 55267.03 88888.00 2008-02-10 07:43:53.625 041 12544.15 32.92 55267.03 88888.00 2008-02-10 07:43:53.750 041 12544.15 32.88 55267.00 88888.00 2008-02-10 07:43:53.875 041 12544.12 32.90 55267.03 88888.00 2008-02-10 07:43:54.000 041 12544.12 32.88 55267.03 88888.00 2008-02-10 07:43:54.125 041 12544.15 32.85 55267.07 88888.00 2008-02-10 07:43:54.250 041 12544.20 32.95 55267.10 88888.00 2008-02-10 07:43:54.375 041 12544.25 32.92 55267.10 88888.00 2008-02-10 07:43:54.500 041 12544.10 32.90 55267.07 88888.00 2008-02-10 07:43:54.625 041 12544.10 32.85 55267.10 88888.00 2008-02-10 07:43:54.750 041 12544.15 32.88 55267.07 88888.00 2008-02-10 07:43:54.875 041 12544.12 32.85 55267.05 88888.00 2008-02-10 07:43:55.000 041 12544.12 32.90 55267.10 88888.00 2008-02-10 07:43:55.125 041 12544.12 32.90 55267.12 88888.00 2008-02-10 07:43:55.250 041 12544.10 32.90 55267.18 88888.00 2008-02-10 07:43:55.375 041 12544.20 32.90 55267.18 88888.00 2008-02-10 07:43:55.500 041 12544.20 32.83 55267.12 88888.00 2008-02-10 07:43:55.625 041 12544.20 32.80 55267.12 88888.00 2008-02-10 07:43:55.750 041 12544.20 32.88 55267.20 88888.00 2008-02-10 07:43:55.875 041 12544.15 32.90 55267.25 88888.00 2008-02-10 07:43:56.000 041 12544.15 32.90 55267.22 88888.00 2008-02-10 07:43:56.125 041 12544.12 32.88 55267.22 88888.00 2008-02-10 07:43:56.250 041 12544.05 32.83 55267.20 88888.00 2008-02-10 07:43:56.375 041 12544.00 32.80 55267.18 88888.00 2008-02-10 07:43:56.500 041 12544.08 32.80 55267.22 88888.00 2008-02-10 07:43:56.625 041 12544.05 32.77 55267.22 88888.00 2008-02-10 07:43:56.750 041 12544.02 32.80 55267.22 88888.00 2008-02-10 07:43:56.875 041 12544.08 32.85 55267.20 88888.00 2008-02-10 07:43:57.000 041 12544.12 32.88 55267.25 88888.00 2008-02-10 07:43:57.125 041 12544.15 32.90 55267.28 88888.00 2008-02-10 07:43:57.250 041 12544.17 32.83 55267.25 88888.00 2008-02-10 07:43:57.375 041 12544.20 32.83 55267.25 88888.00 2008-02-10 07:43:57.500 041 12544.23 32.83 55267.28 88888.00 2008-02-10 07:43:57.625 041 12544.20 32.80 55267.25 88888.00 2008-02-10 07:43:57.750 041 12544.15 32.77 55267.28 88888.00 2008-02-10 07:43:57.875 041 12544.08 32.80 55267.28 88888.00 2008-02-10 07:43:58.000 041 12544.12 32.77 55267.25 88888.00 2008-02-10 07:43:58.125 041 12544.15 32.70 55267.25 88888.00 2008-02-10 07:43:58.250 041 12544.15 32.77 55267.28 88888.00 2008-02-10 07:43:58.375 041 12544.17 32.80 55267.30 88888.00 2008-02-10 07:43:58.500 041 12544.17 32.83 55267.35 88888.00 2008-02-10 07:43:58.625 041 12544.17 32.80 55267.35 88888.00 2008-02-10 07:43:58.750 041 12544.12 32.80 55267.35 88888.00 2008-02-10 07:43:58.875 041 12544.10 32.80 55267.38 88888.00 2008-02-10 07:43:59.000 041 12544.08 32.83 55267.38 88888.00 2008-02-10 07:43:59.125 041 12544.08 32.83 55267.35 88888.00 2008-02-10 07:43:59.250 041 12544.17 32.83 55267.40 88888.00 2008-02-10 07:43:59.375 041 12544.23 32.85 55267.43 88888.00 2008-02-10 07:43:59.500 041 12544.15 32.80 55267.43 88888.00 2008-02-10 07:43:59.625 041 12544.12 32.80 55267.43 88888.00 2008-02-10 07:43:59.750 041 12544.25 32.85 55267.43 88888.00 2008-02-10 07:43:59.875 041 12544.27 32.85 55267.45 88888.00 2008-02-10 07:44:00.000 041 12544.23 32.85 55267.47 88888.00 2008-02-10 07:44:00.125 041 12544.20 32.83 55267.45 88888.00 2008-02-10 07:44:00.250 041 12544.25 32.80 55267.43 88888.00 2008-02-10 07:44:00.375 041 12544.25 32.85 55267.47 88888.00 2008-02-10 07:44:00.500 041 12544.30 32.88 55267.47 88888.00 2008-02-10 07:44:00.625 041 12544.25 32.83 55267.45 88888.00 2008-02-10 07:44:00.750 041 12544.23 32.85 55267.47 88888.00 2008-02-10 07:44:00.875 041 12544.25 32.83 55267.50 88888.00 2008-02-10 07:44:01.000 041 12544.33 32.83 55267.47 88888.00 2008-02-10 07:44:01.125 041 12544.30 32.75 55267.45 88888.00 2008-02-10 07:44:01.250 041 12544.23 32.77 55267.50 88888.00 2008-02-10 07:44:01.375 041 12544.30 32.77 55267.55 88888.00 2008-02-10 07:44:01.500 041 12544.27 32.77 55267.55 88888.00 2008-02-10 07:44:01.625 041 12544.30 32.77 55267.53 88888.00 2008-02-10 07:44:01.750 041 12544.35 32.80 55267.55 88888.00 2008-02-10 07:44:01.875 041 12544.27 32.83 55267.55 88888.00 2008-02-10 07:44:02.000 041 12544.27 32.83 55267.55 88888.00 2008-02-10 07:44:02.125 041 12544.25 32.85 55267.57 88888.00 2008-02-10 07:44:02.250 041 12544.23 32.80 55267.57 88888.00 2008-02-10 07:44:02.375 041 12544.23 32.80 55267.60 88888.00 2008-02-10 07:44:02.500 041 12544.27 32.80 55267.62 88888.00 2008-02-10 07:44:02.625 041 12544.35 32.80 55267.62 88888.00 2008-02-10 07:44:02.750 041 12544.25 32.77 55267.57 88888.00 2008-02-10 07:44:02.875 041 12544.20 32.77 55267.60 88888.00 2008-02-10 07:44:03.000 041 12544.17 32.75 55267.60 88888.00 2008-02-10 07:44:03.125 041 12544.23 32.75 55267.62 88888.00 2008-02-10 07:44:03.250 041 12544.25 32.75 55267.65 88888.00 2008-02-10 07:44:03.375 041 12544.25 32.75 55267.65 88888.00 2008-02-10 07:44:03.500 041 12544.20 32.73 55267.68 88888.00 2008-02-10 07:44:03.625 041 12544.20 32.75 55267.68 88888.00 2008-02-10 07:44:03.750 041 12544.23 32.75 55267.65 88888.00 2008-02-10 07:44:03.875 041 12544.23 32.73 55267.65 88888.00 2008-02-10 07:44:04.000 041 12544.23 32.75 55267.68 88888.00 2008-02-10 07:44:04.125 041 12544.25 32.80 55267.70 88888.00 2008-02-10 07:44:04.250 041 12544.23 32.77 55267.70 88888.00 2008-02-10 07:44:04.375 041 12544.23 32.77 55267.68 88888.00 2008-02-10 07:44:04.500 041 12544.17 32.77 55267.72 88888.00 2008-02-10 07:44:04.625 041 12544.23 32.77 55267.72 88888.00 2008-02-10 07:44:04.750 041 12544.27 32.75 55267.78 88888.00 2008-02-10 07:44:04.875 041 12544.25 32.77 55267.78 88888.00 2008-02-10 07:44:05.000 041 12544.20 32.75 55267.75 88888.00 2008-02-10 07:44:05.125 041 12544.17 32.70 55267.75 88888.00 2008-02-10 07:44:05.250 041 12544.20 32.75 55267.75 88888.00 2008-02-10 07:44:05.375 041 12544.23 32.75 55267.75 88888.00 2008-02-10 07:44:05.500 041 12544.23 32.75 55267.78 88888.00 2008-02-10 07:44:05.625 041 12544.25 32.75 55267.75 88888.00 2008-02-10 07:44:05.750 041 12544.30 32.73 55267.78 88888.00 2008-02-10 07:44:05.875 041 12544.25 32.73 55267.78 88888.00 2008-02-10 07:44:06.000 041 12544.23 32.73 55267.75 88888.00 2008-02-10 07:44:06.125 041 12544.25 32.73 55267.80 88888.00 2008-02-10 07:44:06.250 041 12544.33 32.73 55267.82 88888.00 2008-02-10 07:44:06.375 041 12544.30 32.73 55267.80 88888.00 2008-02-10 07:44:06.500 041 12544.27 32.73 55267.82 88888.00 2008-02-10 07:44:06.625 041 12544.25 32.75 55267.80 88888.00 2008-02-10 07:44:06.750 041 12544.30 32.75 55267.85 88888.00 2008-02-10 07:44:06.875 041 12544.33 32.77 55267.88 88888.00 2008-02-10 07:44:07.000 041 12544.30 32.77 55267.90 88888.00 2008-02-10 07:44:07.125 041 12544.25 32.73 55267.90 88888.00 2008-02-10 07:44:07.250 041 12544.17 32.65 55267.88 88888.00 2008-02-10 07:44:07.375 041 12544.15 32.70 55267.85 88888.00 2008-02-10 07:44:07.500 041 12544.15 32.65 55267.88 88888.00 2008-02-10 07:44:07.625 041 12544.17 32.70 55267.90 88888.00 2008-02-10 07:44:07.750 041 12544.27 32.73 55267.93 88888.00 2008-02-10 07:44:07.875 041 12544.30 32.75 55267.95 88888.00 2008-02-10 07:44:08.000 041 12544.30 32.75 55267.95 88888.00 2008-02-10 07:44:08.125 041 12544.30 32.75 55267.95 88888.00 2008-02-10 07:44:08.250 041 12544.20 32.70 55267.97 88888.00 2008-02-10 07:44:08.375 041 12544.25 32.70 55267.95 88888.00 2008-02-10 07:44:08.500 041 12544.30 32.70 55267.95 88888.00 2008-02-10 07:44:08.625 041 12544.33 32.65 55267.93 88888.00 2008-02-10 07:44:08.750 041 12544.27 32.67 55267.95 88888.00 2008-02-10 07:44:08.875 041 12544.25 32.75 55267.97 88888.00 2008-02-10 07:44:09.000 041 12544.23 32.70 55267.97 88888.00 2008-02-10 07:44:09.125 041 12544.23 32.70 55268.00 88888.00 2008-02-10 07:44:09.250 041 12544.23 32.70 55267.97 88888.00 2008-02-10 07:44:09.375 041 12544.23 32.67 55267.95 88888.00 2008-02-10 07:44:09.500 041 12544.23 32.65 55267.95 88888.00 2008-02-10 07:44:09.625 041 12544.25 32.62 55267.93 88888.00 2008-02-10 07:44:09.750 041 12544.30 32.70 55267.95 88888.00 2008-02-10 07:44:09.875 041 12544.30 32.70 55267.95 88888.00 2008-02-10 07:44:10.000 041 12544.38 32.67 55267.97 88888.00 2008-02-10 07:44:10.125 041 12544.38 32.67 55268.00 88888.00 2008-02-10 07:44:10.250 041 12544.30 32.67 55268.00 88888.00 2008-02-10 07:44:10.375 041 12544.30 32.67 55268.00 88888.00 2008-02-10 07:44:10.500 041 12544.27 32.62 55268.00 88888.00 2008-02-10 07:44:10.625 041 12544.33 32.65 55268.00 88888.00 2008-02-10 07:44:10.750 041 12544.40 32.70 55268.03 88888.00 2008-02-10 07:44:10.875 041 12544.42 32.73 55268.03 88888.00 2008-02-10 07:44:11.000 041 12544.42 32.75 55268.03 88888.00 2008-02-10 07:44:11.125 041 12544.42 32.77 55268.03 88888.00 2008-02-10 07:44:11.250 041 12544.42 32.73 55268.05 88888.00 2008-02-10 07:44:11.375 041 12544.48 32.75 55268.07 88888.00 2008-02-10 07:44:11.500 041 12544.45 32.75 55268.10 88888.00 2008-02-10 07:44:11.625 041 12544.45 32.70 55268.07 88888.00 2008-02-10 07:44:11.750 041 12544.40 32.67 55268.07 88888.00 2008-02-10 07:44:11.875 041 12544.38 32.70 55268.05 88888.00 2008-02-10 07:44:12.000 041 12544.40 32.67 55268.05 88888.00 2008-02-10 07:44:12.125 041 12544.38 32.67 55268.10 88888.00 2008-02-10 07:44:12.250 041 12544.30 32.65 55268.10 88888.00 2008-02-10 07:44:12.375 041 12544.33 32.65 55268.10 88888.00 2008-02-10 07:44:12.500 041 12544.35 32.62 55268.10 88888.00 2008-02-10 07:44:12.625 041 12544.33 32.70 55268.12 88888.00 2008-02-10 07:44:12.750 041 12544.40 32.75 55268.15 88888.00 2008-02-10 07:44:12.875 041 12544.38 32.77 55268.18 88888.00 2008-02-10 07:44:13.000 041 12544.42 32.75 55268.18 88888.00 2008-02-10 07:44:13.125 041 12544.40 32.73 55268.20 88888.00 2008-02-10 07:44:13.250 041 12544.40 32.67 55268.20 88888.00 2008-02-10 07:44:13.375 041 12544.40 32.70 55268.20 88888.00 2008-02-10 07:44:13.500 041 12544.33 32.70 55268.22 88888.00 2008-02-10 07:44:13.625 041 12544.33 32.67 55268.18 88888.00 2008-02-10 07:44:13.750 041 12544.38 32.65 55268.18 88888.00 2008-02-10 07:44:13.875 041 12544.42 32.65 55268.15 88888.00 2008-02-10 07:44:14.000 041 12544.38 32.67 55268.18 88888.00 2008-02-10 07:44:14.125 041 12544.40 32.73 55268.20 88888.00 2008-02-10 07:44:14.250 041 12544.45 32.77 55268.28 88888.00 2008-02-10 07:44:14.375 041 12544.50 32.77 55268.22 88888.00 2008-02-10 07:44:14.500 041 12544.55 32.75 55268.25 88888.00 2008-02-10 07:44:14.625 041 12544.55 32.75 55268.28 88888.00 2008-02-10 07:44:14.750 041 12544.48 32.73 55268.25 88888.00 2008-02-10 07:44:14.875 041 12544.40 32.67 55268.25 88888.00 2008-02-10 07:44:15.000 041 12544.38 32.65 55268.25 88888.00 2008-02-10 07:44:15.125 041 12544.40 32.70 55268.25 88888.00 2008-02-10 07:44:15.250 041 12544.42 32.73 55268.28 88888.00 2008-02-10 07:44:15.375 041 12544.52 32.77 55268.28 88888.00 2008-02-10 07:44:15.500 041 12544.50 32.70 55268.25 88888.00 2008-02-10 07:44:15.625 041 12544.52 32.67 55268.25 88888.00 2008-02-10 07:44:15.750 041 12544.58 32.73 55268.28 88888.00 2008-02-10 07:44:15.875 041 12544.55 32.70 55268.28 88888.00 2008-02-10 07:44:16.000 041 12544.50 32.70 55268.25 88888.00 2008-02-10 07:44:16.125 041 12544.35 32.65 55268.25 88888.00 2008-02-10 07:44:16.250 041 12544.35 32.73 55268.30 88888.00 2008-02-10 07:44:16.375 041 12544.50 32.77 55268.30 88888.00 2008-02-10 07:44:16.500 041 12544.45 32.73 55268.25 88888.00 2008-02-10 07:44:16.625 041 12544.45 32.70 55268.30 88888.00 2008-02-10 07:44:16.750 041 12544.50 32.75 55268.35 88888.00 2008-02-10 07:44:16.875 041 12544.58 32.75 55268.35 88888.00 2008-02-10 07:44:17.000 041 12544.58 32.70 55268.32 88888.00 2008-02-10 07:44:17.125 041 12544.60 32.75 55268.38 88888.00 2008-02-10 07:44:17.250 041 12544.60 32.73 55268.40 88888.00 2008-02-10 07:44:17.375 041 12544.55 32.67 55268.38 88888.00 2008-02-10 07:44:17.500 041 12544.52 32.75 55268.40 88888.00 2008-02-10 07:44:17.625 041 12544.55 32.75 55268.40 88888.00 2008-02-10 07:44:17.750 041 12544.58 32.70 55268.38 88888.00 2008-02-10 07:44:17.875 041 12544.58 32.77 55268.40 88888.00 2008-02-10 07:44:18.000 041 12544.58 32.73 55268.40 88888.00 2008-02-10 07:44:18.125 041 12544.50 32.62 55268.38 88888.00 2008-02-10 07:44:18.250 041 12544.50 32.62 55268.38 88888.00 2008-02-10 07:44:18.375 041 12544.58 32.67 55268.38 88888.00 2008-02-10 07:44:18.500 041 12544.52 32.67 55268.38 88888.00 2008-02-10 07:44:18.625 041 12544.45 32.65 55268.40 88888.00 2008-02-10 07:44:18.750 041 12544.42 32.65 55268.40 88888.00 2008-02-10 07:44:18.875 041 12544.50 32.67 55268.40 88888.00 2008-02-10 07:44:19.000 041 12544.52 32.67 55268.38 88888.00 2008-02-10 07:44:19.125 041 12544.42 32.67 55268.40 88888.00 2008-02-10 07:44:19.250 041 12544.42 32.70 55268.40 88888.00 2008-02-10 07:44:19.375 041 12544.50 32.75 55268.43 88888.00 2008-02-10 07:44:19.500 041 12544.50 32.75 55268.43 88888.00 2008-02-10 07:44:19.625 041 12544.50 32.73 55268.43 88888.00 2008-02-10 07:44:19.750 041 12544.50 32.75 55268.47 88888.00 2008-02-10 07:44:19.875 041 12544.48 32.77 55268.47 88888.00 2008-02-10 07:44:20.000 041 12544.48 32.77 55268.47 88888.00 2008-02-10 07:44:20.125 041 12544.52 32.73 55268.47 88888.00 2008-02-10 07:44:20.250 041 12544.50 32.65 55268.45 88888.00 2008-02-10 07:44:20.375 041 12544.52 32.65 55268.45 88888.00 2008-02-10 07:44:20.500 041 12544.48 32.70 55268.43 88888.00 2008-02-10 07:44:20.625 041 12544.48 32.75 55268.47 88888.00 2008-02-10 07:44:20.750 041 12544.52 32.77 55268.53 88888.00 2008-02-10 07:44:20.875 041 12544.60 32.80 55268.55 88888.00 2008-02-10 07:44:21.000 041 12544.52 32.75 55268.47 88888.00 2008-02-10 07:44:21.125 041 12544.45 32.75 55268.45 88888.00 2008-02-10 07:44:21.250 041 12544.45 32.83 55268.53 88888.00 2008-02-10 07:44:21.375 041 12544.50 32.80 55268.50 88888.00 2008-02-10 07:44:21.500 041 12544.55 32.75 55268.47 88888.00 2008-02-10 07:44:21.625 041 12544.48 32.73 55268.47 88888.00 2008-02-10 07:44:21.750 041 12544.52 32.75 55268.50 88888.00 2008-02-10 07:44:21.875 041 12544.52 32.77 55268.47 88888.00 2008-02-10 07:44:22.000 041 12544.58 32.73 55268.50 88888.00 2008-02-10 07:44:22.125 041 12544.58 32.73 55268.50 88888.00 2008-02-10 07:44:22.250 041 12544.60 32.73 55268.53 88888.00 2008-02-10 07:44:22.375 041 12544.62 32.80 55268.55 88888.00 2008-02-10 07:44:22.500 041 12544.58 32.83 55268.53 88888.00 2008-02-10 07:44:22.625 041 12544.58 32.80 55268.53 88888.00 2008-02-10 07:44:22.750 041 12544.62 32.83 55268.55 88888.00 2008-02-10 07:44:22.875 041 12544.60 32.77 55268.57 88888.00 2008-02-10 07:44:23.000 041 12544.52 32.75 55268.53 88888.00 2008-02-10 07:44:23.125 041 12544.52 32.75 55268.55 88888.00 2008-02-10 07:44:23.250 041 12544.62 32.77 55268.57 88888.00 2008-02-10 07:44:23.375 041 12544.60 32.80 55268.60 88888.00 2008-02-10 07:44:23.500 041 12544.58 32.77 55268.62 88888.00 2008-02-10 07:44:23.625 041 12544.62 32.73 55268.57 88888.00 2008-02-10 07:44:23.750 041 12544.55 32.67 55268.55 88888.00 2008-02-10 07:44:23.875 041 12544.50 32.70 55268.57 88888.00 2008-02-10 07:44:24.000 041 12544.50 32.73 55268.60 88888.00 2008-02-10 07:44:24.125 041 12544.48 32.73 55268.57 88888.00 2008-02-10 07:44:24.250 041 12544.40 32.75 55268.60 88888.00 2008-02-10 07:44:24.375 041 12544.50 32.80 55268.60 88888.00 2008-02-10 07:44:24.500 041 12544.52 32.83 55268.62 88888.00 2008-02-10 07:44:24.625 041 12544.55 32.80 55268.62 88888.00 2008-02-10 07:44:24.750 041 12544.58 32.83 55268.62 88888.00 2008-02-10 07:44:24.875 041 12544.58 32.83 55268.62 88888.00 2008-02-10 07:44:25.000 041 12544.58 32.83 55268.57 88888.00 2008-02-10 07:44:25.125 041 12544.55 32.73 55268.60 88888.00 2008-02-10 07:44:25.250 041 12544.70 32.80 55268.60 88888.00 2008-02-10 07:44:25.375 041 12544.75 32.83 55268.62 88888.00 2008-02-10 07:44:25.500 041 12544.62 32.77 55268.57 88888.00 2008-02-10 07:44:25.625 041 12544.60 32.77 55268.60 88888.00 2008-02-10 07:44:25.750 041 12544.73 32.83 55268.65 88888.00 2008-02-10 07:44:25.875 041 12544.73 32.85 55268.65 88888.00 2008-02-10 07:44:26.000 041 12544.73 32.85 55268.62 88888.00 2008-02-10 07:44:26.125 041 12544.73 32.83 55268.62 88888.00 2008-02-10 07:44:26.250 041 12544.65 32.80 55268.65 88888.00 2008-02-10 07:44:26.375 041 12544.73 32.80 55268.62 88888.00 2008-02-10 07:44:26.500 041 12544.73 32.80 55268.60 88888.00 2008-02-10 07:44:26.625 041 12544.73 32.83 55268.60 88888.00 2008-02-10 07:44:26.750 041 12544.70 32.85 55268.60 88888.00 2008-02-10 07:44:26.875 041 12544.73 32.85 55268.62 88888.00 2008-02-10 07:44:27.000 041 12544.73 32.83 55268.62 88888.00 2008-02-10 07:44:27.125 041 12544.67 32.80 55268.65 88888.00 2008-02-10 07:44:27.250 041 12544.65 32.80 55268.65 88888.00 2008-02-10 07:44:27.375 041 12544.77 32.88 55268.65 88888.00 2008-02-10 07:44:27.500 041 12544.77 32.85 55268.68 88888.00 2008-02-10 07:44:27.625 041 12544.75 32.80 55268.68 88888.00 2008-02-10 07:44:27.750 041 12544.75 32.88 55268.70 88888.00 2008-02-10 07:44:27.875 041 12544.73 32.88 55268.68 88888.00 2008-02-10 07:44:28.000 041 12544.67 32.80 55268.62 88888.00 2008-02-10 07:44:28.125 041 12544.67 32.77 55268.60 88888.00 2008-02-10 07:44:28.250 041 12544.60 32.80 55268.65 88888.00 2008-02-10 07:44:28.375 041 12544.60 32.80 55268.68 88888.00 2008-02-10 07:44:28.500 041 12544.60 32.83 55268.68 88888.00 2008-02-10 07:44:28.625 041 12544.70 32.83 55268.70 88888.00 2008-02-10 07:44:28.750 041 12544.73 32.77 55268.70 88888.00 2008-02-10 07:44:28.875 041 12544.70 32.83 55268.70 88888.00 2008-02-10 07:44:29.000 041 12544.73 32.83 55268.70 88888.00 2008-02-10 07:44:29.125 041 12544.73 32.85 55268.72 88888.00 2008-02-10 07:44:29.250 041 12544.67 32.83 55268.70 88888.00 2008-02-10 07:44:29.375 041 12544.65 32.80 55268.70 88888.00 2008-02-10 07:44:29.500 041 12544.67 32.83 55268.68 88888.00 2008-02-10 07:44:29.625 041 12544.73 32.80 55268.70 88888.00 2008-02-10 07:44:29.750 041 12544.75 32.83 55268.72 88888.00 2008-02-10 07:44:29.875 041 12544.73 32.83 55268.72 88888.00 2008-02-10 07:44:30.000 041 12544.67 32.83 55268.72 88888.00 2008-02-10 07:44:30.125 041 12544.73 32.83 55268.78 88888.00 2008-02-10 07:44:30.250 041 12544.75 32.85 55268.78 88888.00 2008-02-10 07:44:30.375 041 12544.73 32.85 55268.72 88888.00 2008-02-10 07:44:30.500 041 12544.65 32.83 55268.70 88888.00 2008-02-10 07:44:30.625 041 12544.65 32.80 55268.70 88888.00 2008-02-10 07:44:30.750 041 12544.62 32.85 55268.72 88888.00 2008-02-10 07:44:30.875 041 12544.67 32.80 55268.72 88888.00 2008-02-10 07:44:31.000 041 12544.65 32.77 55268.70 88888.00 2008-02-10 07:44:31.125 041 12544.73 32.88 55268.75 88888.00 2008-02-10 07:44:31.250 041 12544.73 32.88 55268.75 88888.00 2008-02-10 07:44:31.375 041 12544.73 32.83 55268.72 88888.00 2008-02-10 07:44:31.500 041 12544.70 32.83 55268.75 88888.00 2008-02-10 07:44:31.625 041 12544.75 32.88 55268.80 88888.00 2008-02-10 07:44:31.750 041 12544.77 32.90 55268.80 88888.00 2008-02-10 07:44:31.875 041 12544.73 32.85 55268.78 88888.00 2008-02-10 07:44:32.000 041 12544.67 32.85 55268.72 88888.00 2008-02-10 07:44:32.125 041 12544.73 32.88 55268.75 88888.00 2008-02-10 07:44:32.250 041 12544.77 32.92 55268.78 88888.00 2008-02-10 07:44:32.375 041 12544.77 32.92 55268.78 88888.00 2008-02-10 07:44:32.500 041 12544.73 32.90 55268.78 88888.00 2008-02-10 07:44:32.625 041 12544.73 32.90 55268.80 88888.00 2008-02-10 07:44:32.750 041 12544.83 32.90 55268.82 88888.00 2008-02-10 07:44:32.875 041 12544.88 32.90 55268.80 88888.00 2008-02-10 07:44:33.000 041 12544.80 32.83 55268.78 88888.00 2008-02-10 07:44:33.125 041 12544.75 32.88 55268.82 88888.00 2008-02-10 07:44:33.250 041 12544.75 32.90 55268.82 88888.00 2008-02-10 07:44:33.375 041 12544.80 32.90 55268.80 88888.00 2008-02-10 07:44:33.500 041 12544.80 32.98 55268.78 88888.00 2008-02-10 07:44:33.625 041 12544.77 32.92 55268.78 88888.00 2008-02-10 07:44:33.750 041 12544.77 32.95 55268.80 88888.00 2008-02-10 07:44:33.875 041 12544.80 32.95 55268.78 88888.00 2008-02-10 07:44:34.000 041 12544.83 32.92 55268.78 88888.00 2008-02-10 07:44:34.125 041 12544.83 32.90 55268.78 88888.00 2008-02-10 07:44:34.250 041 12544.83 32.95 55268.78 88888.00 2008-02-10 07:44:34.375 041 12544.80 32.90 55268.78 88888.00 2008-02-10 07:44:34.500 041 12544.80 32.95 55268.80 88888.00 2008-02-10 07:44:34.625 041 12544.77 32.98 55268.82 88888.00 2008-02-10 07:44:34.750 041 12544.80 32.95 55268.80 88888.00 2008-02-10 07:44:34.875 041 12544.80 32.92 55268.80 88888.00 2008-02-10 07:44:35.000 041 12544.80 32.98 55268.85 88888.00 2008-02-10 07:44:35.125 041 12544.77 33.00 55268.88 88888.00 2008-02-10 07:44:35.250 041 12544.73 32.98 55268.88 88888.00 2008-02-10 07:44:35.375 041 12544.77 33.00 55268.85 88888.00 2008-02-10 07:44:35.500 041 12544.75 32.98 55268.82 88888.00 2008-02-10 07:44:35.625 041 12544.80 33.05 55268.85 88888.00 2008-02-10 07:44:35.750 041 12544.77 33.00 55268.82 88888.00 2008-02-10 07:44:35.875 041 12544.75 33.00 55268.82 88888.00 2008-02-10 07:44:36.000 041 12544.75 33.02 55268.82 88888.00 2008-02-10 07:44:36.125 041 12544.80 33.02 55268.88 88888.00 2008-02-10 07:44:36.250 041 12544.80 33.05 55268.88 88888.00 2008-02-10 07:44:36.375 041 12544.77 33.00 55268.85 88888.00 2008-02-10 07:44:36.500 041 12544.73 33.02 55268.85 88888.00 2008-02-10 07:44:36.625 041 12544.67 33.00 55268.85 88888.00 2008-02-10 07:44:36.750 041 12544.73 33.05 55268.90 88888.00 2008-02-10 07:44:36.875 041 12544.73 33.08 55268.90 88888.00 2008-02-10 07:44:37.000 041 12544.77 33.12 55268.88 88888.00 2008-02-10 07:44:37.125 041 12544.75 33.08 55268.88 88888.00 2008-02-10 07:44:37.250 041 12544.70 33.05 55268.85 88888.00 2008-02-10 07:44:37.375 041 12544.77 33.02 55268.85 88888.00 2008-02-10 07:44:37.500 041 12544.80 33.10 55268.85 88888.00 2008-02-10 07:44:37.625 041 12544.80 33.17 55268.90 88888.00 2008-02-10 07:44:37.750 041 12544.83 33.15 55268.88 88888.00 2008-02-10 07:44:37.875 041 12544.80 33.15 55268.88 88888.00 2008-02-10 07:44:38.000 041 12544.83 33.15 55268.90 88888.00 2008-02-10 07:44:38.125 041 12544.80 33.20 55268.90 88888.00 2008-02-10 07:44:38.250 041 12544.80 33.12 55268.90 88888.00 2008-02-10 07:44:38.375 041 12544.80 33.08 55268.88 88888.00 2008-02-10 07:44:38.500 041 12544.80 33.05 55268.88 88888.00 2008-02-10 07:44:38.625 041 12544.85 33.12 55268.90 88888.00 2008-02-10 07:44:38.750 041 12544.88 33.15 55268.93 88888.00 2008-02-10 07:44:38.875 041 12544.85 33.12 55268.93 88888.00 2008-02-10 07:44:39.000 041 12544.83 33.05 55268.93 88888.00 2008-02-10 07:44:39.125 041 12544.88 33.02 55268.88 88888.00 2008-02-10 07:44:39.250 041 12544.83 33.05 55268.90 88888.00 2008-02-10 07:44:39.375 041 12544.85 33.10 55268.93 88888.00 2008-02-10 07:44:39.500 041 12544.90 33.15 55268.90 88888.00 2008-02-10 07:44:39.625 041 12544.95 33.25 55268.93 88888.00 2008-02-10 07:44:39.750 041 12545.00 33.25 55268.95 88888.00 2008-02-10 07:44:39.875 041 12544.92 33.20 55268.90 88888.00 2008-02-10 07:44:40.000 041 12544.85 33.08 55268.90 88888.00 2008-02-10 07:44:40.125 041 12544.75 33.10 55268.88 88888.00 2008-02-10 07:44:40.250 041 12544.77 33.12 55268.93 88888.00 2008-02-10 07:44:40.375 041 12544.90 33.17 55268.97 88888.00 2008-02-10 07:44:40.500 041 12544.88 33.15 55268.95 88888.00 2008-02-10 07:44:40.625 041 12544.85 33.15 55268.97 88888.00 2008-02-10 07:44:40.750 041 12544.85 33.15 55268.97 88888.00 2008-02-10 07:44:40.875 041 12544.88 33.15 55268.95 88888.00 2008-02-10 07:44:41.000 041 12544.90 33.20 55268.95 88888.00 2008-02-10 07:44:41.125 041 12544.88 33.17 55268.97 88888.00 2008-02-10 07:44:41.250 041 12544.83 33.20 55268.97 88888.00 2008-02-10 07:44:41.375 041 12544.83 33.23 55268.93 88888.00 2008-02-10 07:44:41.500 041 12544.77 33.20 55268.93 88888.00 2008-02-10 07:44:41.625 041 12544.77 33.20 55268.95 88888.00 2008-02-10 07:44:41.750 041 12544.75 33.25 55268.97 88888.00 2008-02-10 07:44:41.875 041 12544.80 33.25 55268.97 88888.00 2008-02-10 07:44:42.000 041 12544.85 33.23 55268.95 88888.00 2008-02-10 07:44:42.125 041 12544.83 33.20 55268.95 88888.00 2008-02-10 07:44:42.250 041 12544.80 33.23 55268.97 88888.00 2008-02-10 07:44:42.375 041 12544.88 33.25 55268.97 88888.00 2008-02-10 07:44:42.500 041 12544.88 33.27 55268.97 88888.00 2008-02-10 07:44:42.625 041 12544.80 33.25 55268.97 88888.00 2008-02-10 07:44:42.750 041 12544.77 33.20 55269.00 88888.00 2008-02-10 07:44:42.875 041 12544.80 33.17 55269.00 88888.00 2008-02-10 07:44:43.000 041 12544.83 33.23 55268.97 88888.00 2008-02-10 07:44:43.125 041 12544.85 33.27 55269.00 88888.00 2008-02-10 07:44:43.250 041 12544.88 33.30 55269.03 88888.00 2008-02-10 07:44:43.375 041 12544.98 33.25 55268.97 88888.00 2008-02-10 07:44:43.500 041 12544.95 33.25 55269.00 88888.00 2008-02-10 07:44:43.625 041 12544.88 33.25 55269.00 88888.00 2008-02-10 07:44:43.750 041 12544.83 33.27 55269.03 88888.00 2008-02-10 07:44:43.875 041 12544.88 33.25 55269.03 88888.00 2008-02-10 07:44:44.000 041 12544.92 33.20 55269.00 88888.00 2008-02-10 07:44:44.125 041 12544.90 33.23 55269.07 88888.00 2008-02-10 07:44:44.250 041 12544.88 33.27 55269.03 88888.00 2008-02-10 07:44:44.375 041 12544.92 33.27 55269.03 88888.00 2008-02-10 07:44:44.500 041 12544.92 33.25 55269.03 88888.00 2008-02-10 07:44:44.625 041 12544.92 33.30 55269.03 88888.00 2008-02-10 07:44:44.750 041 12544.98 33.30 55269.05 88888.00 2008-02-10 07:44:44.875 041 12545.02 33.35 55269.05 88888.00 2008-02-10 07:44:45.000 041 12545.05 33.33 55269.07 88888.00 2008-02-10 07:44:45.125 041 12544.98 33.27 55269.07 88888.00 2008-02-10 07:44:45.250 041 12544.92 33.25 55269.07 88888.00 2008-02-10 07:44:45.375 041 12544.95 33.27 55269.05 88888.00 2008-02-10 07:44:45.500 041 12545.02 33.30 55269.07 88888.00 2008-02-10 07:44:45.625 041 12545.02 33.35 55269.10 88888.00 2008-02-10 07:44:45.750 041 12545.02 33.33 55269.07 88888.00 2008-02-10 07:44:45.875 041 12545.05 33.30 55269.07 88888.00 2008-02-10 07:44:46.000 041 12545.10 33.30 55269.05 88888.00 2008-02-10 07:44:46.125 041 12545.10 33.27 55269.07 88888.00 2008-02-10 07:44:46.250 041 12545.10 33.33 55269.10 88888.00 2008-02-10 07:44:46.375 041 12545.15 33.30 55269.10 88888.00 2008-02-10 07:44:46.500 041 12545.15 33.38 55269.07 88888.00 2008-02-10 07:44:46.625 041 12545.10 33.35 55269.10 88888.00 2008-02-10 07:44:46.750 041 12545.10 33.30 55269.07 88888.00 2008-02-10 07:44:46.875 041 12545.20 33.27 55269.07 88888.00 2008-02-10 07:44:47.000 041 12545.27 33.35 55269.07 88888.00 2008-02-10 07:44:47.125 041 12545.25 33.40 55269.10 88888.00 2008-02-10 07:44:47.250 041 12545.23 33.38 55269.10 88888.00 2008-02-10 07:44:47.375 041 12545.12 33.35 55269.07 88888.00 2008-02-10 07:44:47.500 041 12545.15 33.38 55269.10 88888.00 2008-02-10 07:44:47.625 041 12545.17 33.40 55269.10 88888.00 2008-02-10 07:44:47.750 041 12545.23 33.40 55269.07 88888.00 2008-02-10 07:44:47.875 041 12545.15 33.38 55269.10 88888.00 2008-02-10 07:44:48.000 041 12545.12 33.38 55269.10 88888.00 2008-02-10 07:44:48.125 041 12545.20 33.45 55269.12 88888.00 2008-02-10 07:44:48.250 041 12545.23 33.45 55269.12 88888.00 2008-02-10 07:44:48.375 041 12545.17 33.40 55269.15 88888.00 2008-02-10 07:44:48.500 041 12545.10 33.40 55269.12 88888.00 2008-02-10 07:44:48.625 041 12545.08 33.38 55269.10 88888.00 2008-02-10 07:44:48.750 041 12545.10 33.38 55269.07 88888.00 2008-02-10 07:44:48.875 041 12545.15 33.38 55269.07 88888.00 2008-02-10 07:44:49.000 041 12545.17 33.45 55269.10 88888.00 2008-02-10 07:44:49.125 041 12545.23 33.50 55269.15 88888.00 2008-02-10 07:44:49.250 041 12545.12 33.42 55269.12 88888.00 2008-02-10 07:44:49.375 041 12545.10 33.45 55269.12 88888.00 2008-02-10 07:44:49.500 041 12545.12 33.45 55269.15 88888.00 2008-02-10 07:44:49.625 041 12545.23 33.42 55269.15 88888.00 2008-02-10 07:44:49.750 041 12545.20 33.40 55269.15 88888.00 2008-02-10 07:44:49.875 041 12545.20 33.38 55269.15 88888.00 2008-02-10 07:44:50.000 041 12545.23 33.40 55269.15 88888.00 2008-02-10 07:44:50.125 041 12545.23 33.45 55269.18 88888.00 2008-02-10 07:44:50.250 041 12545.10 33.45 55269.18 88888.00 2008-02-10 07:44:50.375 041 12545.23 33.45 55269.18 88888.00 2008-02-10 07:44:50.500 041 12545.30 33.48 55269.20 88888.00 2008-02-10 07:44:50.625 041 12545.27 33.45 55269.18 88888.00 2008-02-10 07:44:50.750 041 12545.23 33.45 55269.18 88888.00 2008-02-10 07:44:50.875 041 12545.17 33.52 55269.20 88888.00 2008-02-10 07:44:51.000 041 12545.10 33.50 55269.18 88888.00 2008-02-10 07:44:51.125 041 12545.12 33.48 55269.20 88888.00 2008-02-10 07:44:51.250 041 12545.17 33.48 55269.20 88888.00 2008-02-10 07:44:51.375 041 12545.17 33.48 55269.20 88888.00 2008-02-10 07:44:51.500 041 12545.10 33.45 55269.18 88888.00 2008-02-10 07:44:51.625 041 12545.10 33.52 55269.25 88888.00 2008-02-10 07:44:51.750 041 12545.23 33.55 55269.28 88888.00 2008-02-10 07:44:51.875 041 12545.15 33.45 55269.25 88888.00 2008-02-10 07:44:52.000 041 12545.08 33.45 55269.22 88888.00 2008-02-10 07:44:52.125 041 12545.05 33.48 55269.22 88888.00 2008-02-10 07:44:52.250 041 12545.05 33.50 55269.25 88888.00 2008-02-10 07:44:52.375 041 12545.10 33.52 55269.28 88888.00 2008-02-10 07:44:52.500 041 12545.10 33.50 55269.30 88888.00 2008-02-10 07:44:52.625 041 12545.05 33.52 55269.22 88888.00 2008-02-10 07:44:52.750 041 12545.17 33.52 55269.25 88888.00 2008-02-10 07:44:52.875 041 12545.20 33.58 55269.30 88888.00 2008-02-10 07:44:53.000 041 12545.10 33.55 55269.30 88888.00 2008-02-10 07:44:53.125 041 12545.05 33.52 55269.32 88888.00 2008-02-10 07:44:53.250 041 12545.15 33.52 55269.35 88888.00 2008-02-10 07:44:53.375 041 12545.20 33.55 55269.35 88888.00 2008-02-10 07:44:53.500 041 12545.12 33.50 55269.35 88888.00 2008-02-10 07:44:53.625 041 12545.08 33.50 55269.38 88888.00 2008-02-10 07:44:53.750 041 12545.10 33.50 55269.32 88888.00 2008-02-10 07:44:53.875 041 12545.10 33.48 55269.30 88888.00 2008-02-10 07:44:54.000 041 12545.05 33.50 55269.30 88888.00 2008-02-10 07:44:54.125 041 12545.00 33.50 55269.32 88888.00 2008-02-10 07:44:54.250 041 12544.95 33.52 55269.32 88888.00 2008-02-10 07:44:54.375 041 12544.98 33.58 55269.35 88888.00 2008-02-10 07:44:54.500 041 12544.95 33.60 55269.38 88888.00 2008-02-10 07:44:54.625 041 12544.95 33.60 55269.38 88888.00 2008-02-10 07:44:54.750 041 12545.00 33.58 55269.38 88888.00 2008-02-10 07:44:54.875 041 12545.02 33.58 55269.35 88888.00 2008-02-10 07:44:55.000 041 12545.08 33.55 55269.32 88888.00 2008-02-10 07:44:55.125 041 12545.12 33.55 55269.35 88888.00 2008-02-10 07:44:55.250 041 12545.05 33.55 55269.35 88888.00 2008-02-10 07:44:55.375 041 12545.15 33.62 55269.38 88888.00 2008-02-10 07:44:55.500 041 12545.15 33.58 55269.40 88888.00 2008-02-10 07:44:55.625 041 12545.02 33.45 55269.38 88888.00 2008-02-10 07:44:55.750 041 12545.10 33.50 55269.40 88888.00 2008-02-10 07:44:55.875 041 12545.20 33.62 55269.40 88888.00 2008-02-10 07:44:56.000 041 12545.15 33.67 55269.43 88888.00 2008-02-10 07:44:56.125 041 12545.10 33.70 55269.40 88888.00 2008-02-10 07:44:56.250 041 12545.05 33.62 55269.38 88888.00 2008-02-10 07:44:56.375 041 12545.10 33.58 55269.38 88888.00 2008-02-10 07:44:56.500 041 12545.15 33.62 55269.38 88888.00 2008-02-10 07:44:56.625 041 12545.15 33.65 55269.40 88888.00 2008-02-10 07:44:56.750 041 12545.08 33.62 55269.45 88888.00 2008-02-10 07:44:56.875 041 12545.02 33.65 55269.47 88888.00 2008-02-10 07:44:57.000 041 12545.08 33.67 55269.45 88888.00 2008-02-10 07:44:57.125 041 12545.05 33.60 55269.43 88888.00 2008-02-10 07:44:57.250 041 12545.00 33.58 55269.43 88888.00 2008-02-10 07:44:57.375 041 12545.02 33.60 55269.47 88888.00 2008-02-10 07:44:57.500 041 12545.02 33.65 55269.50 88888.00 2008-02-10 07:44:57.625 041 12545.10 33.67 55269.47 88888.00 2008-02-10 07:44:57.750 041 12545.10 33.70 55269.50 88888.00 2008-02-10 07:44:57.875 041 12545.10 33.65 55269.47 88888.00 2008-02-10 07:44:58.000 041 12545.15 33.67 55269.43 88888.00 2008-02-10 07:44:58.125 041 12545.10 33.73 55269.43 88888.00 2008-02-10 07:44:58.250 041 12545.00 33.70 55269.45 88888.00 2008-02-10 07:44:58.375 041 12545.02 33.73 55269.47 88888.00 2008-02-10 07:44:58.500 041 12545.00 33.70 55269.47 88888.00 2008-02-10 07:44:58.625 041 12544.98 33.67 55269.43 88888.00 2008-02-10 07:44:58.750 041 12544.98 33.70 55269.47 88888.00 2008-02-10 07:44:58.875 041 12545.02 33.73 55269.47 88888.00 2008-02-10 07:44:59.000 041 12544.95 33.70 55269.47 88888.00 2008-02-10 07:44:59.125 041 12544.92 33.67 55269.50 88888.00 2008-02-10 07:44:59.250 041 12544.92 33.75 55269.53 88888.00 2008-02-10 07:44:59.375 041 12545.00 33.73 55269.50 88888.00 2008-02-10 07:44:59.500 041 12545.00 33.73 55269.47 88888.00 2008-02-10 07:44:59.625 041 12545.00 33.70 55269.50 88888.00 2008-02-10 07:44:59.750 041 12545.05 33.75 55269.50 88888.00 2008-02-10 07:44:59.875 041 12545.10 33.73 55269.53 88888.00 2008-02-10 07:45:00.000 041 12545.02 33.67 55269.47 88888.00 2008-02-10 07:45:00.125 041 12545.00 33.75 55269.47 88888.00 2008-02-10 07:45:00.250 041 12545.00 33.77 55269.50 88888.00 2008-02-10 07:45:00.375 041 12545.10 33.80 55269.53 88888.00 2008-02-10 07:45:00.500 041 12545.08 33.77 55269.53 88888.00 2008-02-10 07:45:00.625 041 12545.05 33.80 55269.50 88888.00 2008-02-10 07:45:00.750 041 12545.02 33.80 55269.55 88888.00 2008-02-10 07:45:00.875 041 12545.02 33.83 55269.55 88888.00 2008-02-10 07:45:01.000 041 12545.00 33.77 55269.53 88888.00 2008-02-10 07:45:01.125 041 12545.02 33.73 55269.53 88888.00 2008-02-10 07:45:01.250 041 12544.95 33.67 55269.53 88888.00 2008-02-10 07:45:01.375 041 12544.98 33.75 55269.53 88888.00 2008-02-10 07:45:01.500 041 12544.95 33.85 55269.55 88888.00 2008-02-10 07:45:01.625 041 12544.95 33.85 55269.53 88888.00 2008-02-10 07:45:01.750 041 12545.00 33.88 55269.50 88888.00 2008-02-10 07:45:01.875 041 12545.02 33.85 55269.53 88888.00 2008-02-10 07:45:02.000 041 12545.00 33.85 55269.53 88888.00 2008-02-10 07:45:02.125 041 12545.02 33.88 55269.55 88888.00 2008-02-10 07:45:02.250 041 12544.95 33.85 55269.55 88888.00 2008-02-10 07:45:02.375 041 12544.90 33.83 55269.53 88888.00 2008-02-10 07:45:02.500 041 12544.90 33.83 55269.55 88888.00 2008-02-10 07:45:02.625 041 12544.90 33.75 55269.55 88888.00 2008-02-10 07:45:02.750 041 12544.92 33.77 55269.53 88888.00 2008-02-10 07:45:02.875 041 12545.00 33.83 55269.57 88888.00 2008-02-10 07:45:03.000 041 12545.00 33.85 55269.62 88888.00 2008-02-10 07:45:03.125 041 12545.02 33.88 55269.62 88888.00 2008-02-10 07:45:03.250 041 12545.00 33.83 55269.62 88888.00 2008-02-10 07:45:03.375 041 12545.00 33.88 55269.60 88888.00 2008-02-10 07:45:03.500 041 12544.90 33.90 55269.62 88888.00 2008-02-10 07:45:03.625 041 12544.80 33.90 55269.62 88888.00 2008-02-10 07:45:03.750 041 12544.85 33.90 55269.65 88888.00 2008-02-10 07:45:03.875 041 12544.85 33.92 55269.62 88888.00 2008-02-10 07:45:04.000 041 12544.85 34.00 55269.65 88888.00 2008-02-10 07:45:04.125 041 12544.88 34.00 55269.65 88888.00 2008-02-10 07:45:04.250 041 12544.80 34.00 55269.65 88888.00 2008-02-10 07:45:04.375 041 12544.80 34.02 55269.65 88888.00 2008-02-10 07:45:04.500 041 12544.83 33.98 55269.62 88888.00 2008-02-10 07:45:04.625 041 12544.83 33.92 55269.62 88888.00 2008-02-10 07:45:04.750 041 12544.83 33.88 55269.62 88888.00 2008-02-10 07:45:04.875 041 12544.80 33.88 55269.60 88888.00 2008-02-10 07:45:05.000 041 12544.80 33.92 55269.60 88888.00 2008-02-10 07:45:05.125 041 12544.85 34.00 55269.62 88888.00 2008-02-10 07:45:05.250 041 12544.77 33.95 55269.60 88888.00 2008-02-10 07:45:05.375 041 12544.75 33.90 55269.57 88888.00 2008-02-10 07:45:05.500 041 12544.75 33.90 55269.57 88888.00 2008-02-10 07:45:05.625 041 12544.75 33.85 55269.60 88888.00 2008-02-10 07:45:05.750 041 12544.83 33.90 55269.60 88888.00 2008-02-10 07:45:05.875 041 12544.85 33.98 55269.60 88888.00 2008-02-10 07:45:06.000 041 12544.85 34.00 55269.62 88888.00 2008-02-10 07:45:06.125 041 12544.80 34.05 55269.62 88888.00 2008-02-10 07:45:06.250 041 12544.65 34.02 55269.62 88888.00 2008-02-10 07:45:06.375 041 12544.67 34.00 55269.62 88888.00 2008-02-10 07:45:06.500 041 12544.73 34.00 55269.62 88888.00 2008-02-10 07:45:06.625 041 12544.77 34.00 55269.68 88888.00 2008-02-10 07:45:06.750 041 12544.77 34.00 55269.65 88888.00 2008-02-10 07:45:06.875 041 12544.70 33.98 55269.62 88888.00 2008-02-10 07:45:07.000 041 12544.73 34.02 55269.65 88888.00 2008-02-10 07:45:07.125 041 12544.70 34.00 55269.65 88888.00 2008-02-10 07:45:07.250 041 12544.73 34.00 55269.65 88888.00 2008-02-10 07:45:07.375 041 12544.75 34.05 55269.62 88888.00 2008-02-10 07:45:07.500 041 12544.65 34.05 55269.62 88888.00 2008-02-10 07:45:07.625 041 12544.70 34.02 55269.65 88888.00 2008-02-10 07:45:07.750 041 12544.73 34.05 55269.62 88888.00 2008-02-10 07:45:07.875 041 12544.75 34.05 55269.62 88888.00 2008-02-10 07:45:08.000 041 12544.77 34.08 55269.65 88888.00 2008-02-10 07:45:08.125 041 12544.75 34.05 55269.62 88888.00 2008-02-10 07:45:08.250 041 12544.75 34.08 55269.65 88888.00 2008-02-10 07:45:08.375 041 12544.80 34.10 55269.65 88888.00 2008-02-10 07:45:08.500 041 12544.70 34.05 55269.65 88888.00 2008-02-10 07:45:08.625 041 12544.67 34.02 55269.65 88888.00 2008-02-10 07:45:08.750 041 12544.70 34.08 55269.65 88888.00 2008-02-10 07:45:08.875 041 12544.67 34.10 55269.65 88888.00 2008-02-10 07:45:09.000 041 12544.67 34.10 55269.65 88888.00 2008-02-10 07:45:09.125 041 12544.65 34.08 55269.65 88888.00 2008-02-10 07:45:09.250 041 12544.60 34.05 55269.65 88888.00 2008-02-10 07:45:09.375 041 12544.67 34.10 55269.65 88888.00 2008-02-10 07:45:09.500 041 12544.70 34.10 55269.65 88888.00 2008-02-10 07:45:09.625 041 12544.70 34.10 55269.62 88888.00 2008-02-10 07:45:09.750 041 12544.75 34.10 55269.62 88888.00 2008-02-10 07:45:09.875 041 12544.77 34.15 55269.65 88888.00 2008-02-10 07:45:10.000 041 12544.75 34.15 55269.68 88888.00 2008-02-10 07:45:10.125 041 12544.73 34.10 55269.65 88888.00 2008-02-10 07:45:10.250 041 12544.65 34.10 55269.62 88888.00 2008-02-10 07:45:10.375 041 12544.67 34.20 55269.65 88888.00 2008-02-10 07:45:10.500 041 12544.70 34.25 55269.65 88888.00 2008-02-10 07:45:10.625 041 12544.62 34.23 55269.65 88888.00 2008-02-10 07:45:10.750 041 12544.55 34.17 55269.62 88888.00 2008-02-10 07:45:10.875 041 12544.55 34.20 55269.62 88888.00 2008-02-10 07:45:11.000 041 12544.58 34.20 55269.62 88888.00 2008-02-10 07:45:11.125 041 12544.55 34.23 55269.68 88888.00 2008-02-10 07:45:11.250 041 12544.48 34.25 55269.68 88888.00 2008-02-10 07:45:11.375 041 12544.58 34.30 55269.70 88888.00 2008-02-10 07:45:11.500 041 12544.60 34.23 55269.65 88888.00 2008-02-10 07:45:11.625 041 12544.60 34.20 55269.68 88888.00 2008-02-10 07:45:11.750 041 12544.60 34.27 55269.68 88888.00 2008-02-10 07:45:11.875 041 12544.62 34.33 55269.70 88888.00 2008-02-10 07:45:12.000 041 12544.60 34.27 55269.68 88888.00 2008-02-10 07:45:12.125 041 12544.62 34.30 55269.68 88888.00 2008-02-10 07:45:12.250 041 12544.58 34.33 55269.68 88888.00 2008-02-10 07:45:12.375 041 12544.62 34.33 55269.68 88888.00 2008-02-10 07:45:12.500 041 12544.58 34.35 55269.65 88888.00 2008-02-10 07:45:12.625 041 12544.52 34.30 55269.68 88888.00 2008-02-10 07:45:12.750 041 12544.50 34.33 55269.68 88888.00 2008-02-10 07:45:12.875 041 12544.42 34.33 55269.65 88888.00 2008-02-10 07:45:13.000 041 12544.45 34.30 55269.62 88888.00 2008-02-10 07:45:13.125 041 12544.45 34.30 55269.62 88888.00 2008-02-10 07:45:13.250 041 12544.45 34.35 55269.68 88888.00 2008-02-10 07:45:13.375 041 12544.48 34.33 55269.65 88888.00 2008-02-10 07:45:13.500 041 12544.45 34.35 55269.65 88888.00 2008-02-10 07:45:13.625 041 12544.48 34.38 55269.62 88888.00 2008-02-10 07:45:13.750 041 12544.48 34.35 55269.62 88888.00 2008-02-10 07:45:13.875 041 12544.42 34.35 55269.62 88888.00 2008-02-10 07:45:14.000 041 12544.38 34.33 55269.60 88888.00 2008-02-10 07:45:14.125 041 12544.27 34.30 55269.60 88888.00 2008-02-10 07:45:14.250 041 12544.23 34.38 55269.62 88888.00 2008-02-10 07:45:14.375 041 12544.33 34.42 55269.65 88888.00 2008-02-10 07:45:14.500 041 12544.33 34.42 55269.65 88888.00 2008-02-10 07:45:14.625 041 12544.35 34.40 55269.68 88888.00 2008-02-10 07:45:14.750 041 12544.40 34.50 55269.70 88888.00 2008-02-10 07:45:14.875 041 12544.38 34.50 55269.70 88888.00 2008-02-10 07:45:15.000 041 12544.33 34.40 55269.65 88888.00 2008-02-10 07:45:15.125 041 12544.40 34.42 55269.65 88888.00 2008-02-10 07:45:15.250 041 12544.45 34.40 55269.65 88888.00 2008-02-10 07:45:15.375 041 12543.92 35.33 55270.22 88888.00 2008-02-10 07:45:15.500 041 12543.85 35.33 55270.20 88888.00 2008-02-10 07:45:15.625 041 12543.83 35.35 55270.22 88888.00 2008-02-10 07:45:15.750 041 12543.88 35.38 55270.22 88888.00 2008-02-10 07:45:15.875 041 12543.88 35.38 55270.18 88888.00 2008-02-10 07:45:16.000 041 12543.75 35.33 55270.18 88888.00 2008-02-10 07:45:16.125 041 12543.75 35.33 55270.18 88888.00 2008-02-10 07:45:16.250 041 12543.75 35.33 55270.15 88888.00 2008-02-10 07:45:16.375 041 12544.35 34.50 55269.57 88888.00 2008-02-10 07:45:16.500 041 12544.38 34.50 55269.65 88888.00 2008-02-10 07:45:16.625 041 12544.40 34.52 55269.62 88888.00 2008-02-10 07:45:16.750 041 12544.40 34.45 55269.60 88888.00 2008-02-10 07:45:16.875 041 12544.33 34.50 55269.60 88888.00 2008-02-10 07:45:17.000 041 12544.27 34.55 55269.60 88888.00 2008-02-10 07:45:17.125 041 12544.25 34.52 55269.60 88888.00 2008-02-10 07:45:17.250 041 12544.25 34.52 55269.60 88888.00 2008-02-10 07:45:17.375 041 12544.30 34.50 55269.57 88888.00 2008-02-10 07:45:17.500 041 12544.30 34.50 55269.57 88888.00 2008-02-10 07:45:17.625 041 12544.30 34.52 55269.57 88888.00 2008-02-10 07:45:17.750 041 12544.38 34.55 55269.57 88888.00 2008-02-10 07:45:17.875 041 12544.35 34.58 55269.60 88888.00 2008-02-10 07:45:18.000 041 12544.35 34.60 55269.55 88888.00 2008-02-10 07:45:18.125 041 12544.30 34.58 55269.57 88888.00 2008-02-10 07:45:18.250 041 12544.25 34.55 55269.55 88888.00 2008-02-10 07:45:18.375 041 12544.33 34.60 55269.53 88888.00 2008-02-10 07:45:18.500 041 12544.42 34.67 55269.55 88888.00 2008-02-10 07:45:18.625 041 12544.42 34.65 55269.55 88888.00 2008-02-10 07:45:18.750 041 12544.38 34.70 55269.55 88888.00 2008-02-10 07:45:18.875 041 12544.30 34.67 55269.55 88888.00 2008-02-10 07:45:19.000 041 12544.33 34.60 55269.53 88888.00 2008-02-10 07:45:19.125 041 12544.38 34.60 55269.53 88888.00 2008-02-10 07:45:19.250 041 12544.33 34.62 55269.53 88888.00 2008-02-10 07:45:19.375 041 12544.35 34.70 55269.53 88888.00 2008-02-10 07:45:19.500 041 12544.30 34.67 55269.50 88888.00 2008-02-10 07:45:19.625 041 12544.25 34.70 55269.50 88888.00 2008-02-10 07:45:19.750 041 12544.33 34.75 55269.50 88888.00 2008-02-10 07:45:19.875 041 12544.40 34.75 55269.50 88888.00 2008-02-10 07:45:20.000 041 12544.42 34.73 55269.50 88888.00 2008-02-10 07:45:20.125 041 12544.40 34.65 55269.50 88888.00 2008-02-10 07:45:20.250 041 12544.30 34.65 55269.50 88888.00 2008-02-10 07:45:20.375 041 12544.33 34.70 55269.50 88888.00 2008-02-10 07:45:20.500 041 12544.30 34.70 55269.50 88888.00 2008-02-10 07:45:20.625 041 12544.23 34.67 55269.53 88888.00 2008-02-10 07:45:20.750 041 12544.30 34.70 55269.50 88888.00 2008-02-10 07:45:20.875 041 12544.38 34.73 55269.47 88888.00 2008-02-10 07:45:21.000 041 12544.38 34.75 55269.50 88888.00 2008-02-10 07:45:21.125 041 12544.38 34.75 55269.50 88888.00 2008-02-10 07:45:21.250 041 12544.35 34.73 55269.50 88888.00 2008-02-10 07:45:21.375 041 12544.42 34.80 55269.53 88888.00 2008-02-10 07:45:21.500 041 12544.40 34.77 55269.47 88888.00 2008-02-10 07:45:21.625 041 12544.35 34.75 55269.47 88888.00 2008-02-10 07:45:21.750 041 12544.38 34.80 55269.45 88888.00 2008-02-10 07:45:21.875 041 12544.35 34.77 55269.47 88888.00 2008-02-10 07:45:22.000 041 12544.33 34.77 55269.43 88888.00 2008-02-10 07:45:22.125 041 12544.33 34.80 55269.45 88888.00 2008-02-10 07:45:22.250 041 12544.33 34.77 55269.43 88888.00 2008-02-10 07:45:22.375 041 12544.35 34.80 55269.45 88888.00 2008-02-10 07:45:22.500 041 12544.35 34.80 55269.40 88888.00 2008-02-10 07:45:22.625 041 12544.40 34.83 55269.43 88888.00 2008-02-10 07:45:22.750 041 12544.42 34.83 55269.43 88888.00 2008-02-10 07:45:22.875 041 12544.45 34.83 55269.43 88888.00 2008-02-10 07:45:23.000 041 12544.45 34.80 55269.40 88888.00 2008-02-10 07:45:23.125 041 12544.45 34.85 55269.40 88888.00 2008-02-10 07:45:23.250 041 12544.42 34.83 55269.40 88888.00 2008-02-10 07:45:23.375 041 12544.42 34.85 55269.38 88888.00 2008-02-10 07:45:23.500 041 12544.42 34.88 55269.38 88888.00 2008-02-10 07:45:23.625 041 12544.50 34.88 55269.38 88888.00 2008-02-10 07:45:23.750 041 12544.58 34.92 55269.38 88888.00 2008-02-10 07:45:23.875 041 12544.52 34.92 55269.35 88888.00 2008-02-10 07:45:24.000 041 12544.52 34.90 55269.32 88888.00 2008-02-10 07:45:24.125 041 12544.55 34.90 55269.35 88888.00 2008-02-10 07:45:24.250 041 12544.55 34.85 55269.38 88888.00 2008-02-10 07:45:24.375 041 12544.62 34.90 55269.38 88888.00 2008-02-10 07:45:24.500 041 12544.62 34.95 55269.35 88888.00 2008-02-10 07:45:24.625 041 12544.55 34.98 55269.35 88888.00 2008-02-10 07:45:24.750 041 12544.55 34.98 55269.35 88888.00 2008-02-10 07:45:24.875 041 12544.55 35.00 55269.35 88888.00 2008-02-10 07:45:25.000 041 12544.60 34.95 55269.30 88888.00 2008-02-10 07:45:25.125 041 12544.62 35.00 55269.30 88888.00 2008-02-10 07:45:25.250 041 12544.65 34.95 55269.30 88888.00 2008-02-10 07:45:25.375 041 12544.67 34.98 55269.28 88888.00 2008-02-10 07:45:25.500 041 12544.60 35.00 55269.25 88888.00 2008-02-10 07:45:25.625 041 12544.62 34.98 55269.28 88888.00 2008-02-10 07:45:25.750 041 12544.62 34.98 55269.28 88888.00 2008-02-10 07:45:25.875 041 12544.67 34.98 55269.25 88888.00 2008-02-10 07:45:26.000 041 12544.67 35.00 55269.20 88888.00 2008-02-10 07:45:26.125 041 12544.62 34.98 55269.22 88888.00 2008-02-10 07:45:26.250 041 12544.62 34.95 55269.22 88888.00 2008-02-10 07:45:26.375 041 12544.70 35.02 55269.25 88888.00 2008-02-10 07:45:26.500 041 12544.73 35.02 55269.25 88888.00 2008-02-10 07:45:26.625 041 12544.75 35.02 55269.28 88888.00 2008-02-10 07:45:26.750 041 12544.75 35.00 55269.22 88888.00 2008-02-10 07:45:26.875 041 12544.67 34.98 55269.15 88888.00 2008-02-10 07:45:27.000 041 12544.75 34.98 55269.18 88888.00 2008-02-10 07:45:27.125 041 12544.88 35.02 55269.18 88888.00 2008-02-10 07:45:27.250 041 12544.85 35.02 55269.18 88888.00 2008-02-10 07:45:27.375 041 12544.77 34.95 55269.15 88888.00 2008-02-10 07:45:27.500 041 12544.77 34.92 55269.12 88888.00 2008-02-10 07:45:27.625 041 12544.90 35.02 55269.18 88888.00 2008-02-10 07:45:27.750 041 12544.88 35.05 55269.18 88888.00 2008-02-10 07:45:27.875 041 12544.85 35.08 55269.18 88888.00 2008-02-10 07:45:28.000 041 12544.85 35.10 55269.18 88888.00 2008-02-10 07:45:28.125 041 12544.90 35.10 55269.15 88888.00 2008-02-10 07:45:28.250 041 12544.85 35.08 55269.18 88888.00 2008-02-10 07:45:28.375 041 12544.88 35.08 55269.18 88888.00 2008-02-10 07:45:28.500 041 12544.92 35.15 55269.18 88888.00 2008-02-10 07:45:28.625 041 12544.90 35.12 55269.18 88888.00 2008-02-10 07:45:28.750 041 12544.92 35.10 55269.15 88888.00 2008-02-10 07:45:28.875 041 12544.92 35.12 55269.18 88888.00 2008-02-10 07:45:29.000 041 12544.98 35.15 55269.18 88888.00 2008-02-10 07:45:29.125 041 12544.98 35.12 55269.15 88888.00 2008-02-10 07:45:29.250 041 12544.88 35.12 55269.12 88888.00 2008-02-10 07:45:29.375 041 12544.85 35.15 55269.12 88888.00 2008-02-10 07:45:29.500 041 12544.83 35.15 55269.12 88888.00 2008-02-10 07:45:29.625 041 12544.88 35.10 55269.12 88888.00 2008-02-10 07:45:29.750 041 12544.90 35.15 55269.12 88888.00 2008-02-10 07:45:29.875 041 12544.92 35.20 55269.10 88888.00 2008-02-10 07:45:30.000 041 12544.95 35.17 55269.10 88888.00 2008-02-10 07:45:30.125 041 12545.00 35.15 55269.12 88888.00 2008-02-10 07:45:30.250 041 12544.95 35.15 55269.12 88888.00 2008-02-10 07:45:30.375 041 12544.98 35.17 55269.10 88888.00 2008-02-10 07:45:30.500 041 12545.02 35.23 55269.10 88888.00 2008-02-10 07:45:30.625 041 12545.05 35.17 55269.07 88888.00 2008-02-10 07:45:30.750 041 12545.02 35.15 55269.05 88888.00 2008-02-10 07:45:30.875 041 12545.02 35.23 55269.05 88888.00 2008-02-10 07:45:31.000 041 12545.02 35.20 55269.07 88888.00 2008-02-10 07:45:31.125 041 12545.02 35.20 55269.05 88888.00 2008-02-10 07:45:31.250 041 12545.05 35.20 55269.05 88888.00 2008-02-10 07:45:31.375 041 12545.08 35.23 55269.10 88888.00 2008-02-10 07:45:31.500 041 12545.05 35.25 55269.10 88888.00 2008-02-10 07:45:31.625 041 12545.05 35.23 55269.10 88888.00 2008-02-10 07:45:31.750 041 12545.08 35.25 55269.07 88888.00 2008-02-10 07:45:31.875 041 12545.05 35.27 55269.10 88888.00 2008-02-10 07:45:32.000 041 12545.02 35.25 55269.05 88888.00 2008-02-10 07:45:32.125 041 12545.02 35.20 55269.03 88888.00 2008-02-10 07:45:32.250 041 12544.98 35.17 55269.05 88888.00 2008-02-10 07:45:32.375 041 12545.00 35.20 55269.05 88888.00 2008-02-10 07:45:32.500 041 12545.05 35.23 55269.10 88888.00 2008-02-10 07:45:32.625 041 12545.08 35.25 55269.05 88888.00 2008-02-10 07:45:32.750 041 12545.10 35.27 55269.05 88888.00 2008-02-10 07:45:32.875 041 12545.12 35.25 55269.03 88888.00 2008-02-10 07:45:33.000 041 12545.10 35.23 55268.97 88888.00 2008-02-10 07:45:33.125 041 12545.12 35.27 55269.03 88888.00 2008-02-10 07:45:33.250 041 12545.10 35.30 55269.03 88888.00 2008-02-10 07:45:33.375 041 12545.17 35.30 55269.03 88888.00 2008-02-10 07:45:33.500 041 12545.12 35.25 55269.00 88888.00 2008-02-10 07:45:33.625 041 12545.15 35.25 55269.03 88888.00 2008-02-10 07:45:33.750 041 12545.23 35.33 55269.05 88888.00 2008-02-10 07:45:33.875 041 12545.30 35.35 55269.03 88888.00 2008-02-10 07:45:34.000 041 12545.23 35.27 55269.03 88888.00 2008-02-10 07:45:34.125 041 12545.10 35.25 55269.05 88888.00 2008-02-10 07:45:34.250 041 12545.05 35.25 55269.05 88888.00 2008-02-10 07:45:34.375 041 12545.10 35.25 55269.00 88888.00 2008-02-10 07:45:34.500 041 12545.15 35.27 55269.03 88888.00 2008-02-10 07:45:34.625 041 12545.12 35.30 55269.03 88888.00 2008-02-10 07:45:34.750 041 12545.15 35.35 55269.03 88888.00 2008-02-10 07:45:34.875 041 12545.17 35.30 55269.03 88888.00 2008-02-10 07:45:35.000 041 12545.17 35.30 55269.00 88888.00 2008-02-10 07:45:35.125 041 12545.17 35.33 55268.97 88888.00 2008-02-10 07:45:35.250 041 12545.15 35.30 55268.95 88888.00 2008-02-10 07:45:35.375 041 12545.12 35.30 55268.95 88888.00 2008-02-10 07:45:35.500 041 12545.15 35.33 55268.95 88888.00 2008-02-10 07:45:35.625 041 12545.17 35.40 55268.97 88888.00 2008-02-10 07:45:35.750 041 12545.25 35.35 55268.95 88888.00 2008-02-10 07:45:35.875 041 12545.17 35.33 55268.90 88888.00 2008-02-10 07:45:36.000 041 12545.12 35.33 55268.93 88888.00 2008-02-10 07:45:36.125 041 12545.20 35.35 55268.95 88888.00 2008-02-10 07:45:36.250 041 12545.23 35.40 55268.97 88888.00 2008-02-10 07:45:36.375 041 12545.17 35.40 55268.95 88888.00 2008-02-10 07:45:36.500 041 12545.10 35.40 55268.95 88888.00 2008-02-10 07:45:36.625 041 12545.12 35.40 55268.95 88888.00 2008-02-10 07:45:36.750 041 12545.23 35.38 55268.97 88888.00 2008-02-10 07:45:36.875 041 12545.25 35.38 55269.00 88888.00 2008-02-10 07:45:37.000 041 12545.20 35.35 55269.00 88888.00 2008-02-10 07:45:37.125 041 12545.17 35.38 55268.95 88888.00 2008-02-10 07:45:37.250 041 12545.23 35.35 55268.95 88888.00 2008-02-10 07:45:37.375 041 12545.30 35.42 55268.93 88888.00 2008-02-10 07:45:37.500 041 12545.27 35.42 55268.95 88888.00 2008-02-10 07:45:37.625 041 12545.20 35.38 55268.97 88888.00 2008-02-10 07:45:37.750 041 12545.23 35.40 55268.95 88888.00 2008-02-10 07:45:37.875 041 12545.23 35.40 55268.93 88888.00 2008-02-10 07:45:38.000 041 12545.23 35.38 55268.93 88888.00 2008-02-10 07:45:38.125 041 12545.20 35.38 55268.95 88888.00 2008-02-10 07:45:38.250 041 12545.20 35.35 55268.93 88888.00 2008-02-10 07:45:38.375 041 12545.20 35.38 55268.93 88888.00 2008-02-10 07:45:38.500 041 12545.20 35.40 55268.93 88888.00 2008-02-10 07:45:38.625 041 12545.25 35.38 55268.93 88888.00 2008-02-10 07:45:38.750 041 12545.25 35.38 55268.90 88888.00 2008-02-10 07:45:38.875 041 12545.20 35.40 55268.93 88888.00 2008-02-10 07:45:39.000 041 12545.23 35.45 55268.88 88888.00 2008-02-10 07:45:39.125 041 12545.25 35.42 55268.88 88888.00 2008-02-10 07:45:39.250 041 12545.25 35.45 55268.90 88888.00 2008-02-10 07:45:39.375 041 12545.33 35.42 55268.88 88888.00 2008-02-10 07:45:39.500 041 12545.35 35.40 55268.88 88888.00 2008-02-10 07:45:39.625 041 12545.33 35.38 55268.88 88888.00 2008-02-10 07:45:39.750 041 12545.33 35.45 55268.88 88888.00 2008-02-10 07:45:39.875 041 12545.35 35.45 55268.90 88888.00 2008-02-10 07:45:40.000 041 12545.33 35.40 55268.88 88888.00 2008-02-10 07:45:40.125 041 12545.25 35.40 55268.88 88888.00 2008-02-10 07:45:40.250 041 12545.23 35.38 55268.88 88888.00 2008-02-10 07:45:40.375 041 12545.25 35.42 55268.88 88888.00 2008-02-10 07:45:40.500 041 12545.35 35.48 55268.90 88888.00 2008-02-10 07:45:40.625 041 12545.33 35.45 55268.88 88888.00 2008-02-10 07:45:40.750 041 12545.25 35.40 55268.85 88888.00 2008-02-10 07:45:40.875 041 12545.25 35.42 55268.88 88888.00 2008-02-10 07:45:41.000 041 12545.27 35.45 55268.85 88888.00 2008-02-10 07:45:41.125 041 12545.25 35.50 55268.82 88888.00 2008-02-10 07:45:41.250 041 12545.25 35.48 55268.88 88888.00 2008-02-10 07:45:41.375 041 12545.30 35.48 55268.88 88888.00 2008-02-10 07:45:41.500 041 12545.38 35.58 55268.88 88888.00 2008-02-10 07:45:41.625 041 12545.42 35.58 55268.82 88888.00 2008-02-10 07:45:41.750 041 12545.33 35.58 55268.88 88888.00 2008-02-10 07:45:41.875 041 12545.30 35.60 55268.85 88888.00 2008-02-10 07:45:42.000 041 12545.27 35.58 55268.85 88888.00 2008-02-10 07:45:42.125 041 12545.35 35.55 55268.88 88888.00 2008-02-10 07:45:42.250 041 12545.35 35.55 55268.85 88888.00 2008-02-10 07:45:42.375 041 12545.35 35.50 55268.82 88888.00 2008-02-10 07:45:42.500 041 12545.33 35.48 55268.82 88888.00 2008-02-10 07:45:42.625 041 12545.30 35.48 55268.85 88888.00 2008-02-10 07:45:42.750 041 12545.35 35.50 55268.85 88888.00 2008-02-10 07:45:42.875 041 12545.30 35.50 55268.85 88888.00 2008-02-10 07:45:43.000 041 12545.27 35.52 55268.88 88888.00 2008-02-10 07:45:43.125 041 12545.27 35.55 55268.88 88888.00 2008-02-10 07:45:43.250 041 12545.27 35.55 55268.88 88888.00 2008-02-10 07:45:43.375 041 12545.27 35.52 55268.85 88888.00 2008-02-10 07:45:43.500 041 12545.30 35.52 55268.85 88888.00 2008-02-10 07:45:43.625 041 12545.30 35.52 55268.85 88888.00 2008-02-10 07:45:43.750 041 12545.27 35.52 55268.88 88888.00 2008-02-10 07:45:43.875 041 12545.30 35.58 55268.88 88888.00 2008-02-10 07:45:44.000 041 12545.27 35.58 55268.85 88888.00 2008-02-10 07:45:44.125 041 12545.20 35.58 55268.82 88888.00 2008-02-10 07:45:44.250 041 12545.23 35.55 55268.82 88888.00 2008-02-10 07:45:44.375 041 12545.23 35.58 55268.85 88888.00 2008-02-10 07:45:44.500 041 12545.12 35.55 55268.85 88888.00 2008-02-10 07:45:44.625 041 12545.12 35.50 55268.85 88888.00 2008-02-10 07:45:44.750 041 12545.20 35.55 55268.85 88888.00 2008-02-10 07:45:44.875 041 12545.20 35.60 55268.85 88888.00 2008-02-10 07:45:45.000 041 12545.25 35.62 55268.82 88888.00 2008-02-10 07:45:45.125 041 12545.27 35.62 55268.82 88888.00 2008-02-10 07:45:45.250 041 12545.23 35.65 55268.82 88888.00 2008-02-10 07:45:45.375 041 12545.23 35.62 55268.82 88888.00 2008-02-10 07:45:45.500 041 12545.20 35.62 55268.80 88888.00 2008-02-10 07:45:45.625 041 12545.15 35.60 55268.80 88888.00 2008-02-10 07:45:45.750 041 12545.10 35.65 55268.82 88888.00 2008-02-10 07:45:45.875 041 12545.10 35.65 55268.82 88888.00 2008-02-10 07:45:46.000 041 12545.10 35.60 55268.82 88888.00 2008-02-10 07:45:46.125 041 12545.12 35.60 55268.82 88888.00 2008-02-10 07:45:46.250 041 12545.20 35.62 55268.85 88888.00 2008-02-10 07:45:46.375 041 12545.25 35.65 55268.82 88888.00 2008-02-10 07:45:46.500 041 12545.12 35.60 55268.80 88888.00 2008-02-10 07:45:46.625 041 12545.10 35.58 55268.78 88888.00 2008-02-10 07:45:46.750 041 12545.10 35.58 55268.78 88888.00 2008-02-10 07:45:46.875 041 12545.15 35.62 55268.80 88888.00 2008-02-10 07:45:47.000 041 12545.20 35.65 55268.78 88888.00 2008-02-10 07:45:47.125 041 12545.20 35.65 55268.80 88888.00 2008-02-10 07:45:47.250 041 12545.17 35.65 55268.78 88888.00 2008-02-10 07:45:47.375 041 12545.23 35.65 55268.80 88888.00 2008-02-10 07:45:47.500 041 12545.27 35.67 55268.80 88888.00 2008-02-10 07:45:47.625 041 12545.15 35.65 55268.80 88888.00 2008-02-10 07:45:47.750 041 12545.08 35.62 55268.78 88888.00 2008-02-10 07:45:47.875 041 12545.08 35.60 55268.75 88888.00 2008-02-10 07:45:48.000 041 12545.12 35.65 55268.75 88888.00 2008-02-10 07:45:48.125 041 12545.17 35.65 55268.80 88888.00 2008-02-10 07:45:48.250 041 12545.15 35.62 55268.80 88888.00 2008-02-10 07:45:48.375 041 12545.10 35.58 55268.75 88888.00 2008-02-10 07:45:48.500 041 12545.10 35.55 55268.75 88888.00 2008-02-10 07:45:48.625 041 12545.10 35.60 55268.78 88888.00 2008-02-10 07:45:48.750 041 12545.12 35.62 55268.82 88888.00 2008-02-10 07:45:48.875 041 12545.20 35.65 55268.85 88888.00 2008-02-10 07:45:49.000 041 12545.15 35.67 55268.82 88888.00 2008-02-10 07:45:49.125 041 12545.08 35.70 55268.82 88888.00 2008-02-10 07:45:49.250 041 12545.00 35.62 55268.80 88888.00 2008-02-10 07:45:49.375 041 12545.05 35.65 55268.82 88888.00 2008-02-10 07:45:49.500 041 12545.08 35.67 55268.85 88888.00 2008-02-10 07:45:49.625 041 12545.08 35.70 55268.82 88888.00 2008-02-10 07:45:49.750 041 12545.10 35.67 55268.82 88888.00 2008-02-10 07:45:49.875 041 12545.02 35.65 55268.82 88888.00 2008-02-10 07:45:50.000 041 12544.95 35.62 55268.82 88888.00 2008-02-10 07:45:50.125 041 12545.02 35.67 55268.88 88888.00 2008-02-10 07:45:50.250 041 12545.08 35.73 55268.88 88888.00 2008-02-10 07:45:50.375 041 12545.08 35.67 55268.82 88888.00 2008-02-10 07:45:50.500 041 12545.02 35.70 55268.80 88888.00 2008-02-10 07:45:50.625 041 12545.05 35.75 55268.82 88888.00 2008-02-10 07:45:50.750 041 12545.10 35.80 55268.82 88888.00 2008-02-10 07:45:50.875 041 12545.12 35.73 55268.82 88888.00 2008-02-10 07:45:51.000 041 12545.10 35.73 55268.80 88888.00 2008-02-10 07:45:51.125 041 12545.02 35.75 55268.80 88888.00 2008-02-10 07:45:51.250 041 12545.00 35.80 55268.80 88888.00 2008-02-10 07:45:51.375 041 12544.98 35.80 55268.78 88888.00 2008-02-10 07:45:51.500 041 12544.92 35.77 55268.78 88888.00 2008-02-10 07:45:51.625 041 12544.90 35.80 55268.78 88888.00 2008-02-10 07:45:51.750 041 12544.95 35.80 55268.80 88888.00 2008-02-10 07:45:51.875 041 12544.95 35.83 55268.80 88888.00 2008-02-10 07:45:52.000 041 12545.00 35.83 55268.80 88888.00 2008-02-10 07:45:52.125 041 12545.02 35.83 55268.80 88888.00 2008-02-10 07:45:52.250 041 12545.02 35.80 55268.80 88888.00 2008-02-10 07:45:52.375 041 12544.98 35.80 55268.82 88888.00 2008-02-10 07:45:52.500 041 12544.92 35.77 55268.80 88888.00 2008-02-10 07:45:52.625 041 12544.90 35.80 55268.82 88888.00 2008-02-10 07:45:52.750 041 12544.92 35.83 55268.82 88888.00 2008-02-10 07:45:52.875 041 12545.00 35.83 55268.82 88888.00 2008-02-10 07:45:53.000 041 12544.98 35.83 55268.80 88888.00 2008-02-10 07:45:53.125 041 12544.98 35.85 55268.80 88888.00 2008-02-10 07:45:53.250 041 12544.95 35.83 55268.82 88888.00 2008-02-10 07:45:53.375 041 12544.98 35.80 55268.80 88888.00 2008-02-10 07:45:53.500 041 12544.98 35.88 55268.82 88888.00 2008-02-10 07:45:53.625 041 12545.02 35.88 55268.80 88888.00 2008-02-10 07:45:53.750 041 12545.02 35.88 55268.82 88888.00 2008-02-10 07:45:53.875 041 12545.08 35.90 55268.82 88888.00 2008-02-10 07:45:54.000 041 12545.00 35.85 55268.78 88888.00 2008-02-10 07:45:54.125 041 12545.00 35.80 55268.75 88888.00 2008-02-10 07:45:54.250 041 12545.00 35.85 55268.80 88888.00 2008-02-10 07:45:54.375 041 12544.98 35.85 55268.82 88888.00 2008-02-10 07:45:54.500 041 12544.92 35.83 55268.78 88888.00 2008-02-10 07:45:54.625 041 12544.98 35.88 55268.78 88888.00 2008-02-10 07:45:54.750 041 12545.00 35.90 55268.80 88888.00 2008-02-10 07:45:54.875 041 12545.00 35.90 55268.78 88888.00 2008-02-10 07:45:55.000 041 12544.95 35.88 55268.75 88888.00 2008-02-10 07:45:55.125 041 12544.95 35.90 55268.78 88888.00 2008-02-10 07:45:55.250 041 12544.95 35.90 55268.80 88888.00 2008-02-10 07:45:55.375 041 12544.95 35.92 55268.80 88888.00 2008-02-10 07:45:55.500 041 12544.95 35.88 55268.78 88888.00 2008-02-10 07:45:55.625 041 12544.95 35.83 55268.75 88888.00 2008-02-10 07:45:55.750 041 12544.95 35.85 55268.75 88888.00 2008-02-10 07:45:55.875 041 12545.02 35.90 55268.78 88888.00 2008-02-10 07:45:56.000 041 12544.98 35.88 55268.75 88888.00 2008-02-10 07:45:56.125 041 12544.98 35.90 55268.78 88888.00 2008-02-10 07:45:56.250 041 12544.90 35.95 55268.80 88888.00 2008-02-10 07:45:56.375 041 12544.92 36.00 55268.82 88888.00 2008-02-10 07:45:56.500 041 12544.98 35.98 55268.80 88888.00 2008-02-10 07:45:56.625 041 12544.95 35.90 55268.78 88888.00 2008-02-10 07:45:56.750 041 12545.02 35.92 55268.82 88888.00 2008-02-10 07:45:56.875 041 12545.10 35.98 55268.85 88888.00 2008-02-10 07:45:57.000 041 12545.08 35.92 55268.78 88888.00 2008-02-10 07:45:57.125 041 12544.95 35.88 55268.75 88888.00 2008-02-10 07:45:57.250 041 12544.92 35.88 55268.72 88888.00 2008-02-10 07:45:57.375 041 12544.95 35.85 55268.75 88888.00 2008-02-10 07:45:57.500 041 12545.05 35.90 55268.75 88888.00 2008-02-10 07:45:57.625 041 12545.10 35.98 55268.80 88888.00 2008-02-10 07:45:57.750 041 12545.10 35.95 55268.78 88888.00 2008-02-10 07:45:57.875 041 12544.98 35.92 55268.75 88888.00 2008-02-10 07:45:58.000 041 12544.90 35.95 55268.75 88888.00 2008-02-10 07:45:58.125 041 12544.95 35.98 55268.78 88888.00 2008-02-10 07:45:58.250 041 12545.00 36.00 55268.78 88888.00 2008-02-10 07:45:58.375 041 12545.08 36.02 55268.80 88888.00 2008-02-10 07:45:58.500 041 12545.05 35.95 55268.78 88888.00 2008-02-10 07:45:58.625 041 12545.00 35.92 55268.75 88888.00 2008-02-10 07:45:58.750 041 12544.98 35.98 55268.80 88888.00 2008-02-10 07:45:58.875 041 12544.98 36.00 55268.78 88888.00 2008-02-10 07:45:59.000 041 12545.02 36.00 55268.75 88888.00 2008-02-10 07:45:59.125 041 12544.95 35.95 55268.72 88888.00 2008-02-10 07:45:59.250 041 12544.92 35.95 55268.75 88888.00 2008-02-10 07:45:59.375 041 12545.05 35.95 55268.75 88888.00 2008-02-10 07:45:59.500 041 12545.10 35.95 55268.70 88888.00 2008-02-10 07:45:59.625 041 12545.12 36.00 55268.72 88888.00 2008-02-10 07:45:59.750 041 12545.12 36.00 55268.68 88888.00 2008-02-10 07:45:59.875 041 12545.10 35.98 55268.72 88888.00 2008-02-10 07:46:00.000 041 12545.10 36.00 55268.72 88888.00 2008-02-10 07:46:00.125 041 12545.00 36.05 55268.72 88888.00 2008-02-10 07:46:00.250 041 12545.02 36.02 55268.75 88888.00 2008-02-10 07:46:00.375 041 12545.10 35.98 55268.72 88888.00 2008-02-10 07:46:00.500 041 12545.10 35.98 55268.72 88888.00 2008-02-10 07:46:00.625 041 12545.08 35.98 55268.75 88888.00 2008-02-10 07:46:00.750 041 12545.02 35.98 55268.72 88888.00 2008-02-10 07:46:00.875 041 12545.08 36.00 55268.75 88888.00 2008-02-10 07:46:01.000 041 12545.15 36.02 55268.70 88888.00 2008-02-10 07:46:01.125 041 12545.17 36.00 55268.72 88888.00 2008-02-10 07:46:01.250 041 12545.15 36.00 55268.75 88888.00 2008-02-10 07:46:01.375 041 12545.15 35.98 55268.72 88888.00 2008-02-10 07:46:01.500 041 12545.08 36.00 55268.72 88888.00 2008-02-10 07:46:01.625 041 12545.02 36.00 55268.75 88888.00 2008-02-10 07:46:01.750 041 12545.17 35.98 55268.75 88888.00 2008-02-10 07:46:01.875 041 12545.25 35.98 55268.75 88888.00 2008-02-10 07:46:02.000 041 12545.25 35.98 55268.72 88888.00 2008-02-10 07:46:02.125 041 12545.20 35.98 55268.70 88888.00 2008-02-10 07:46:02.250 041 12545.17 35.98 55268.72 88888.00 2008-02-10 07:46:02.375 041 12545.15 35.98 55268.70 88888.00 2008-02-10 07:46:02.500 041 12545.15 35.98 55268.70 88888.00 2008-02-10 07:46:02.625 041 12545.10 35.98 55268.70 88888.00 2008-02-10 07:46:02.750 041 12545.17 36.00 55268.70 88888.00 2008-02-10 07:46:02.875 041 12545.17 36.05 55268.75 88888.00 2008-02-10 07:46:03.000 041 12545.25 36.08 55268.78 88888.00 2008-02-10 07:46:03.125 041 12545.27 36.05 55268.78 88888.00 2008-02-10 07:46:03.250 041 12545.17 36.02 55268.75 88888.00 2008-02-10 07:46:03.375 041 12545.17 36.00 55268.72 88888.00 2008-02-10 07:46:03.500 041 12545.25 36.02 55268.72 88888.00 2008-02-10 07:46:03.625 041 12545.33 36.05 55268.72 88888.00 2008-02-10 07:46:03.750 041 12545.27 36.02 55268.72 88888.00 2008-02-10 07:46:03.875 041 12545.20 35.98 55268.72 88888.00 2008-02-10 07:46:04.000 041 12545.17 36.00 55268.72 88888.00 2008-02-10 07:46:04.125 041 12545.23 36.05 55268.75 88888.00 2008-02-10 07:46:04.250 041 12545.25 36.05 55268.78 88888.00 2008-02-10 07:46:04.375 041 12545.25 36.05 55268.75 88888.00 2008-02-10 07:46:04.500 041 12545.23 36.02 55268.75 88888.00 2008-02-10 07:46:04.625 041 12545.25 36.05 55268.78 88888.00 2008-02-10 07:46:04.750 041 12545.25 36.02 55268.75 88888.00 2008-02-10 07:46:04.875 041 12545.25 36.08 55268.78 88888.00 2008-02-10 07:46:05.000 041 12545.25 36.05 55268.70 88888.00 2008-02-10 07:46:05.125 041 12545.17 36.08 55268.78 88888.00 2008-02-10 07:46:05.250 041 12545.15 36.12 55268.78 88888.00 2008-02-10 07:46:05.375 041 12545.20 36.05 55268.72 88888.00 2008-02-10 07:46:05.500 041 12545.15 36.02 55268.70 88888.00 2008-02-10 07:46:05.625 041 12545.15 36.05 55268.72 88888.00 2008-02-10 07:46:05.750 041 12545.17 36.08 55268.70 88888.00 2008-02-10 07:46:05.875 041 12545.12 36.08 55268.72 88888.00 2008-02-10 07:46:06.000 041 12545.12 36.02 55268.75 88888.00 2008-02-10 07:46:06.125 041 12545.17 36.02 55268.75 88888.00 2008-02-10 07:46:06.250 041 12545.15 36.00 55268.70 88888.00 2008-02-10 07:46:06.375 041 12545.20 36.02 55268.68 88888.00 2008-02-10 07:46:06.500 041 12545.25 36.02 55268.65 88888.00 2008-02-10 07:46:06.625 041 12545.25 36.05 55268.70 88888.00 2008-02-10 07:46:06.750 041 12545.27 36.02 55268.70 88888.00 2008-02-10 07:46:06.875 041 12545.20 36.02 55268.70 88888.00 2008-02-10 07:46:07.000 041 12545.20 36.10 55268.72 88888.00 2008-02-10 07:46:07.125 041 12545.33 36.10 55268.72 88888.00 2008-02-10 07:46:07.250 041 12545.30 36.05 55268.72 88888.00 2008-02-10 07:46:07.375 041 12545.25 36.05 55268.75 88888.00 2008-02-10 07:46:07.500 041 12545.17 36.05 55268.75 88888.00 2008-02-10 07:46:07.625 041 12545.20 36.08 55268.72 88888.00 2008-02-10 07:46:07.750 041 12545.20 36.08 55268.72 88888.00 2008-02-10 07:46:07.875 041 12545.25 36.05 55268.78 88888.00 2008-02-10 07:46:08.000 041 12545.27 36.02 55268.78 88888.00 2008-02-10 07:46:08.125 041 12545.25 36.10 55268.78 88888.00 2008-02-10 07:46:08.250 041 12545.20 36.10 55268.78 88888.00 2008-02-10 07:46:08.375 041 12545.23 36.05 55268.72 88888.00 2008-02-10 07:46:08.500 041 12545.20 36.05 55268.72 88888.00 2008-02-10 07:46:08.625 041 12545.17 36.08 55268.72 88888.00 2008-02-10 07:46:08.750 041 12545.20 36.15 55268.80 88888.00 2008-02-10 07:46:08.875 041 12545.25 36.12 55268.78 88888.00 2008-02-10 07:46:09.000 041 12545.23 36.02 55268.75 88888.00 2008-02-10 07:46:09.125 041 12545.25 36.02 55268.75 88888.00 2008-02-10 07:46:09.250 041 12545.33 36.12 55268.78 88888.00 2008-02-10 07:46:09.375 041 12545.33 36.10 55268.78 88888.00 2008-02-10 07:46:09.500 041 12545.30 36.08 55268.80 88888.00 2008-02-10 07:46:09.625 041 12545.38 36.12 55268.80 88888.00 2008-02-10 07:46:09.750 041 12545.40 36.23 55268.80 88888.00 2008-02-10 07:46:09.875 041 12545.40 36.17 55268.82 88888.00 2008-02-10 07:46:10.000 041 12545.38 36.10 55268.78 88888.00 2008-02-10 07:46:10.125 041 12545.35 36.10 55268.80 88888.00 2008-02-10 07:46:10.250 041 12545.33 36.12 55268.80 88888.00 2008-02-10 07:46:10.375 041 12545.33 36.12 55268.78 88888.00 2008-02-10 07:46:10.500 041 12545.33 36.10 55268.78 88888.00 2008-02-10 07:46:10.625 041 12545.35 36.12 55268.78 88888.00 2008-02-10 07:46:10.750 041 12545.38 36.15 55268.80 88888.00 2008-02-10 07:46:10.875 041 12545.38 36.15 55268.78 88888.00 2008-02-10 07:46:11.000 041 12545.35 36.12 55268.75 88888.00 2008-02-10 07:46:11.125 041 12545.25 36.08 55268.72 88888.00 2008-02-10 07:46:11.250 041 12545.20 36.08 55268.72 88888.00 2008-02-10 07:46:11.375 041 12545.25 36.12 55268.72 88888.00 2008-02-10 07:46:11.500 041 12545.33 36.08 55268.72 88888.00 2008-02-10 07:46:11.625 041 12545.38 36.10 55268.75 88888.00 2008-02-10 07:46:11.750 041 12545.35 36.10 55268.78 88888.00 2008-02-10 07:46:11.875 041 12545.30 36.05 55268.75 88888.00 2008-02-10 07:46:12.000 041 12545.35 36.02 55268.75 88888.00 2008-02-10 07:46:12.125 041 12545.38 36.08 55268.75 88888.00 2008-02-10 07:46:12.250 041 12545.35 36.10 55268.75 88888.00 2008-02-10 07:46:12.375 041 12545.38 36.17 55268.78 88888.00 2008-02-10 07:46:12.500 041 12545.38 36.17 55268.75 88888.00 2008-02-10 07:46:12.625 041 12545.40 36.12 55268.75 88888.00 2008-02-10 07:46:12.750 041 12545.48 36.15 55268.78 88888.00 2008-02-10 07:46:12.875 041 12545.52 36.17 55268.75 88888.00 2008-02-10 07:46:13.000 041 12545.50 36.17 55268.75 88888.00 2008-02-10 07:46:13.125 041 12545.45 36.12 55268.75 88888.00 2008-02-10 07:46:13.250 041 12545.45 36.15 55268.75 88888.00 2008-02-10 07:46:13.375 041 12545.55 36.17 55268.75 88888.00 2008-02-10 07:46:13.500 041 12545.58 36.17 55268.75 88888.00 2008-02-10 07:46:13.625 041 12545.62 36.20 55268.78 88888.00 2008-02-10 07:46:13.750 041 12545.60 36.20 55268.75 88888.00 2008-02-10 07:46:13.875 041 12545.58 36.17 55268.72 88888.00 2008-02-10 07:46:14.000 041 12545.55 36.15 55268.72 88888.00 2008-02-10 07:46:14.125 041 12545.60 36.12 55268.72 88888.00 2008-02-10 07:46:14.250 041 12545.60 36.17 55268.75 88888.00 2008-02-10 07:46:14.375 041 12545.67 36.23 55268.75 88888.00 2008-02-10 07:46:14.500 041 12545.65 36.20 55268.75 88888.00 2008-02-10 07:46:14.625 041 12545.62 36.20 55268.75 88888.00 2008-02-10 07:46:14.750 041 12545.70 36.25 55268.75 88888.00 2008-02-10 07:46:14.875 041 12545.80 36.27 55268.78 88888.00 2008-02-10 07:46:15.000 041 12545.77 36.25 55268.75 88888.00 2008-02-10 07:46:15.125 041 12545.70 36.23 55268.75 88888.00 2008-02-10 07:46:15.250 041 12545.65 36.17 55268.75 88888.00 2008-02-10 07:46:15.375 041 12545.73 36.25 55268.75 88888.00 2008-02-10 07:46:15.500 041 12545.80 36.25 55268.75 88888.00 2008-02-10 07:46:15.625 041 12545.85 36.30 55268.75 88888.00 2008-02-10 07:46:15.750 041 12545.83 36.27 55268.75 88888.00 2008-02-10 07:46:15.875 041 12545.83 36.27 55268.75 88888.00 2008-02-10 07:46:16.000 041 12545.77 36.25 55268.75 88888.00 2008-02-10 07:46:16.125 041 12545.77 36.35 55268.78 88888.00 2008-02-10 07:46:16.250 041 12545.75 36.35 55268.80 88888.00 2008-02-10 07:46:16.375 041 12545.80 36.35 55268.75 88888.00 2008-02-10 07:46:16.500 041 12545.70 36.33 55268.72 88888.00 2008-02-10 07:46:16.625 041 12545.75 36.38 55268.75 88888.00 2008-02-10 07:46:16.750 041 12545.85 36.40 55268.72 88888.00 2008-02-10 07:46:16.875 041 12545.92 36.40 55268.72 88888.00 2008-02-10 07:46:17.000 041 12545.92 36.38 55268.78 88888.00 2008-02-10 07:46:17.125 041 12545.83 36.35 55268.78 88888.00 2008-02-10 07:46:17.250 041 12545.77 36.33 55268.78 88888.00 2008-02-10 07:46:17.375 041 12545.90 36.33 55268.75 88888.00 2008-02-10 07:46:17.500 041 12546.02 36.40 55268.78 88888.00 2008-02-10 07:46:17.625 041 12545.98 36.40 55268.80 88888.00 2008-02-10 07:46:17.750 041 12545.95 36.33 55268.78 88888.00 2008-02-10 07:46:17.875 041 12545.90 36.35 55268.78 88888.00 2008-02-10 07:46:18.000 041 12545.92 36.38 55268.75 88888.00 2008-02-10 07:46:18.125 041 12545.88 36.30 55268.75 88888.00 2008-02-10 07:46:18.250 041 12545.88 36.33 55268.78 88888.00 2008-02-10 07:46:18.375 041 12545.88 36.38 55268.78 88888.00 2008-02-10 07:46:18.500 041 12545.92 36.42 55268.75 88888.00 2008-02-10 07:46:18.625 041 12545.92 36.38 55268.75 88888.00 2008-02-10 07:46:18.750 041 12545.92 36.40 55268.78 88888.00 2008-02-10 07:46:18.875 041 12545.90 36.35 55268.75 88888.00 2008-02-10 07:46:19.000 041 12545.90 36.40 55268.78 88888.00 2008-02-10 07:46:19.125 041 12546.00 36.45 55268.80 88888.00 2008-02-10 07:46:19.250 041 12546.02 36.42 55268.80 88888.00 2008-02-10 07:46:19.375 041 12546.02 36.45 55268.78 88888.00 2008-02-10 07:46:19.500 041 12545.92 36.38 55268.75 88888.00 2008-02-10 07:46:19.625 041 12545.92 36.40 55268.75 88888.00 2008-02-10 07:46:19.750 041 12546.02 36.42 55268.78 88888.00 2008-02-10 07:46:19.875 041 12546.05 36.45 55268.80 88888.00 2008-02-10 07:46:20.000 041 12546.08 36.42 55268.80 88888.00 2008-02-10 07:46:20.125 041 12546.02 36.42 55268.78 88888.00 2008-02-10 07:46:20.250 041 12546.00 36.45 55268.80 88888.00 2008-02-10 07:46:20.375 041 12546.00 36.48 55268.82 88888.00 2008-02-10 07:46:20.500 041 12545.95 36.48 55268.80 88888.00 2008-02-10 07:46:20.625 041 12545.98 36.42 55268.80 88888.00 2008-02-10 07:46:20.750 041 12546.10 36.50 55268.80 88888.00 2008-02-10 07:46:20.875 041 12546.12 36.42 55268.78 88888.00 2008-02-10 07:46:21.000 041 12546.10 36.38 55268.78 88888.00 2008-02-10 07:46:21.125 041 12546.10 36.38 55268.80 88888.00 2008-02-10 07:46:21.250 041 12546.02 36.45 55268.82 88888.00 2008-02-10 07:46:21.375 041 12546.02 36.45 55268.82 88888.00 2008-02-10 07:46:21.500 041 12546.12 36.52 55268.85 88888.00 2008-02-10 07:46:21.625 041 12546.15 36.50 55268.85 88888.00 2008-02-10 07:46:21.750 041 12546.12 36.42 55268.78 88888.00 2008-02-10 07:46:21.875 041 12546.20 36.40 55268.80 88888.00 2008-02-10 07:46:22.000 041 12546.20 36.48 55268.80 88888.00 2008-02-10 07:46:22.125 041 12546.23 36.50 55268.85 88888.00 2008-02-10 07:46:22.250 041 12546.15 36.52 55268.82 88888.00 2008-02-10 07:46:22.375 041 12546.12 36.52 55268.78 88888.00 2008-02-10 07:46:22.500 041 12546.10 36.55 55268.78 88888.00 2008-02-10 07:46:22.625 041 12546.08 36.52 55268.80 88888.00 2008-02-10 07:46:22.750 041 12546.17 36.50 55268.80 88888.00 2008-02-10 07:46:22.875 041 12546.15 36.45 55268.80 88888.00 2008-02-10 07:46:23.000 041 12546.15 36.48 55268.80 88888.00 2008-02-10 07:46:23.125 041 12546.23 36.48 55268.80 88888.00 2008-02-10 07:46:23.250 041 12546.17 36.48 55268.80 88888.00 2008-02-10 07:46:23.375 041 12546.20 36.50 55268.80 88888.00 2008-02-10 07:46:23.500 041 12546.17 36.52 55268.80 88888.00 2008-02-10 07:46:23.625 041 12546.15 36.55 55268.80 88888.00 2008-02-10 07:46:23.750 041 12546.12 36.55 55268.80 88888.00 2008-02-10 07:46:23.875 041 12546.15 36.52 55268.82 88888.00 2008-02-10 07:46:24.000 041 12546.12 36.55 55268.82 88888.00 2008-02-10 07:46:24.125 041 12546.12 36.58 55268.88 88888.00 2008-02-10 07:46:24.250 041 12546.08 36.52 55268.85 88888.00 2008-02-10 07:46:24.375 041 12546.10 36.58 55268.85 88888.00 2008-02-10 07:46:24.500 041 12546.15 36.58 55268.85 88888.00 2008-02-10 07:46:24.625 041 12546.12 36.62 55268.90 88888.00 2008-02-10 07:46:24.750 041 12546.12 36.60 55268.88 88888.00 2008-02-10 07:46:24.875 041 12546.17 36.60 55268.85 88888.00 2008-02-10 07:46:25.000 041 12546.20 36.58 55268.85 88888.00 2008-02-10 07:46:25.125 041 12546.20 36.58 55268.88 88888.00 2008-02-10 07:46:25.250 041 12546.15 36.60 55268.88 88888.00 2008-02-10 07:46:25.375 041 12546.12 36.58 55268.88 88888.00 2008-02-10 07:46:25.500 041 12546.12 36.60 55268.88 88888.00 2008-02-10 07:46:25.625 041 12546.12 36.60 55268.90 88888.00 2008-02-10 07:46:25.750 041 12546.15 36.58 55268.88 88888.00 2008-02-10 07:46:25.875 041 12546.23 36.65 55268.90 88888.00 2008-02-10 07:46:26.000 041 12546.25 36.65 55268.85 88888.00 2008-02-10 07:46:26.125 041 12546.20 36.60 55268.88 88888.00 2008-02-10 07:46:26.250 041 12546.25 36.58 55268.90 88888.00 2008-02-10 07:46:26.375 041 12546.27 36.60 55268.88 88888.00 2008-02-10 07:46:26.500 041 12546.30 36.62 55268.85 88888.00 2008-02-10 07:46:26.625 041 12546.27 36.60 55268.85 88888.00 2008-02-10 07:46:26.750 041 12546.25 36.58 55268.88 88888.00 2008-02-10 07:46:26.875 041 12546.30 36.65 55268.88 88888.00 2008-02-10 07:46:27.000 041 12546.35 36.70 55268.90 88888.00 2008-02-10 07:46:27.125 041 12546.33 36.67 55268.93 88888.00 2008-02-10 07:46:27.250 041 12546.25 36.60 55268.88 88888.00 2008-02-10 07:46:27.375 041 12546.25 36.60 55268.88 88888.00 2008-02-10 07:46:27.500 041 12546.27 36.55 55268.90 88888.00 2008-02-10 07:46:27.625 041 12546.35 36.62 55268.88 88888.00 2008-02-10 07:46:27.750 041 12546.33 36.60 55268.90 88888.00 2008-02-10 07:46:27.875 041 12546.33 36.60 55268.90 88888.00 2008-02-10 07:46:28.000 041 12546.30 36.62 55268.88 88888.00 2008-02-10 07:46:28.125 041 12546.25 36.55 55268.88 88888.00 2008-02-10 07:46:28.250 041 12546.25 36.60 55268.90 88888.00 2008-02-10 07:46:28.375 041 12546.30 36.67 55268.88 88888.00 2008-02-10 07:46:28.500 041 12546.30 36.67 55268.90 88888.00 2008-02-10 07:46:28.625 041 12546.35 36.70 55268.90 88888.00 2008-02-10 07:46:28.750 041 12546.35 36.73 55268.95 88888.00 2008-02-10 07:46:28.875 041 12546.35 36.67 55268.90 88888.00 2008-02-10 07:46:29.000 041 12546.35 36.62 55268.90 88888.00 2008-02-10 07:46:29.125 041 12546.40 36.62 55268.95 88888.00 2008-02-10 07:46:29.250 041 12546.40 36.62 55268.93 88888.00 2008-02-10 07:46:29.375 041 12546.38 36.62 55268.93 88888.00 2008-02-10 07:46:29.500 041 12546.38 36.65 55268.90 88888.00 2008-02-10 07:46:29.625 041 12546.38 36.62 55268.90 88888.00 2008-02-10 07:46:29.750 041 12546.38 36.65 55268.93 88888.00 2008-02-10 07:46:29.875 041 12546.35 36.67 55268.88 88888.00 2008-02-10 07:46:30.000 041 12546.33 36.67 55268.88 88888.00 2008-02-10 07:46:30.125 041 12546.35 36.73 55268.93 88888.00 2008-02-10 07:46:30.250 041 12546.35 36.70 55268.93 88888.00 2008-02-10 07:46:30.375 041 12546.42 36.73 55268.90 88888.00 2008-02-10 07:46:30.500 041 12546.45 36.77 55268.90 88888.00 2008-02-10 07:46:30.625 041 12546.42 36.73 55268.90 88888.00 2008-02-10 07:46:30.750 041 12546.42 36.67 55268.90 88888.00 2008-02-10 07:46:30.875 041 12546.40 36.73 55268.93 88888.00 2008-02-10 07:46:31.000 041 12546.38 36.73 55268.93 88888.00 2008-02-10 07:46:31.125 041 12546.40 36.73 55268.93 88888.00 2008-02-10 07:46:31.250 041 12546.38 36.70 55268.95 88888.00 2008-02-10 07:46:31.375 041 12546.38 36.70 55268.93 88888.00 2008-02-10 07:46:31.500 041 12546.40 36.70 55268.95 88888.00 2008-02-10 07:46:31.625 041 12546.38 36.67 55268.95 88888.00 2008-02-10 07:46:31.750 041 12546.42 36.65 55268.95 88888.00 2008-02-10 07:46:31.875 041 12546.45 36.70 55268.95 88888.00 2008-02-10 07:46:32.000 041 12546.55 36.75 55268.95 88888.00 2008-02-10 07:46:32.125 041 12546.52 36.70 55268.90 88888.00 2008-02-10 07:46:32.250 041 12546.48 36.62 55268.88 88888.00 2008-02-10 07:46:32.375 041 12546.48 36.60 55268.93 88888.00 2008-02-10 07:46:32.500 041 12546.50 36.67 55268.93 88888.00 2008-02-10 07:46:32.625 041 12546.58 36.75 55268.97 88888.00 2008-02-10 07:46:32.750 041 12546.55 36.75 55268.97 88888.00 2008-02-10 07:46:32.875 041 12546.50 36.80 55269.00 88888.00 2008-02-10 07:46:33.000 041 12546.60 36.83 55269.03 88888.00 2008-02-10 07:46:33.125 041 12546.65 36.75 55269.03 88888.00 2008-02-10 07:46:33.250 041 12546.62 36.73 55268.97 88888.00 2008-02-10 07:46:33.375 041 12546.67 36.77 55268.97 88888.00 2008-02-10 07:46:33.500 041 12546.62 36.77 55269.03 88888.00 2008-02-10 07:46:33.625 041 12546.50 36.67 55268.95 88888.00 2008-02-10 07:46:33.750 041 12546.45 36.65 55268.93 88888.00 2008-02-10 07:46:33.875 041 12546.50 36.65 55268.95 88888.00 2008-02-10 07:46:34.000 041 12546.50 36.67 55268.93 88888.00 2008-02-10 07:46:34.125 041 12546.52 36.67 55268.95 88888.00 2008-02-10 07:46:34.250 041 12546.60 36.70 55268.97 88888.00 2008-02-10 07:46:34.375 041 12546.62 36.73 55268.97 88888.00 2008-02-10 07:46:34.500 041 12546.62 36.80 55269.00 88888.00 2008-02-10 07:46:34.625 041 12546.73 36.80 55268.97 88888.00 2008-02-10 07:46:34.750 041 12546.67 36.77 55268.95 88888.00 2008-02-10 07:46:34.875 041 12546.58 36.70 55268.97 88888.00 2008-02-10 07:46:35.000 041 12546.65 36.75 55268.95 88888.00 2008-02-10 07:46:35.125 041 12546.70 36.77 55269.00 88888.00 2008-02-10 07:46:35.250 041 12546.62 36.70 55269.00 88888.00 2008-02-10 07:46:35.375 041 12546.65 36.70 55268.97 88888.00 2008-02-10 07:46:35.500 041 12546.60 36.73 55268.95 88888.00 2008-02-10 07:46:35.625 041 12546.70 36.70 55268.97 88888.00 2008-02-10 07:46:35.750 041 12546.75 36.70 55269.03 88888.00 2008-02-10 07:46:35.875 041 12546.65 36.70 55269.03 88888.00 2008-02-10 07:46:36.000 041 12546.65 36.73 55269.00 88888.00 2008-02-10 07:46:36.125 041 12546.73 36.75 55268.97 88888.00 2008-02-10 07:46:36.250 041 12546.83 36.75 55268.97 88888.00 2008-02-10 07:46:36.375 041 12546.92 36.75 55268.95 88888.00 2008-02-10 07:46:36.500 041 12546.90 36.75 55269.00 88888.00 2008-02-10 07:46:36.625 041 12546.85 36.75 55269.00 88888.00 2008-02-10 07:46:36.750 041 12546.80 36.73 55269.00 88888.00 2008-02-10 07:46:36.875 041 12546.85 36.77 55269.00 88888.00 2008-02-10 07:46:37.000 041 12546.92 36.73 55268.97 88888.00 2008-02-10 07:46:37.125 041 12546.80 36.70 55268.97 88888.00 2008-02-10 07:46:37.250 041 12546.75 36.73 55269.00 88888.00 2008-02-10 07:46:37.375 041 12546.77 36.70 55269.03 88888.00 2008-02-10 07:46:37.500 041 12546.77 36.70 55269.03 88888.00 2008-02-10 07:46:37.625 041 12546.80 36.70 55269.00 88888.00 2008-02-10 07:46:37.750 041 12546.85 36.67 55269.00 88888.00 2008-02-10 07:46:37.875 041 12546.88 36.67 55268.97 88888.00 2008-02-10 07:46:38.000 041 12546.90 36.65 55268.97 88888.00 2008-02-10 07:46:38.125 041 12546.90 36.65 55268.97 88888.00 2008-02-10 07:46:38.250 041 12546.88 36.67 55268.97 88888.00 2008-02-10 07:46:38.375 041 12546.90 36.67 55269.00 88888.00 2008-02-10 07:46:38.500 041 12546.90 36.67 55269.00 88888.00 2008-02-10 07:46:38.625 041 12546.92 36.70 55269.00 88888.00 2008-02-10 07:46:38.750 041 12546.95 36.70 55269.00 88888.00 2008-02-10 07:46:38.875 041 12546.98 36.67 55269.00 88888.00 2008-02-10 07:46:39.000 041 12546.95 36.65 55269.00 88888.00 2008-02-10 07:46:39.125 041 12546.90 36.62 55268.97 88888.00 2008-02-10 07:46:39.250 041 12546.88 36.67 55269.05 88888.00 2008-02-10 07:46:39.375 041 12546.95 36.75 55269.05 88888.00 2008-02-10 07:46:39.500 041 12546.95 36.73 55269.03 88888.00 2008-02-10 07:46:39.625 041 12546.90 36.70 55269.03 88888.00 2008-02-10 07:46:39.750 041 12546.88 36.73 55269.03 88888.00 2008-02-10 07:46:39.875 041 12546.85 36.70 55269.03 88888.00 2008-02-10 07:46:40.000 041 12546.90 36.67 55269.03 88888.00 2008-02-10 07:46:40.125 041 12546.98 36.65 55269.05 88888.00 2008-02-10 07:46:40.250 041 12547.02 36.67 55269.10 88888.00 2008-02-10 07:46:40.375 041 12547.05 36.65 55269.05 88888.00 2008-02-10 07:46:40.500 041 12546.95 36.58 55269.03 88888.00 2008-02-10 07:46:40.625 041 12547.00 36.65 55269.05 88888.00 2008-02-10 07:46:40.750 041 12547.12 36.70 55269.05 88888.00 2008-02-10 07:46:40.875 041 12547.08 36.70 55269.03 88888.00 2008-02-10 07:46:41.000 041 12547.02 36.70 55269.00 88888.00 2008-02-10 07:46:41.125 041 12547.05 36.70 55269.05 88888.00 2008-02-10 07:46:41.250 041 12547.05 36.65 55269.07 88888.00 2008-02-10 07:46:41.375 041 12547.05 36.67 55269.07 88888.00 2008-02-10 07:46:41.500 041 12547.00 36.67 55269.07 88888.00 2008-02-10 07:46:41.625 041 12547.02 36.65 55269.07 88888.00 2008-02-10 07:46:41.750 041 12547.10 36.67 55269.10 88888.00 2008-02-10 07:46:41.875 041 12547.12 36.70 55269.10 88888.00 2008-02-10 07:46:42.000 041 12547.08 36.67 55269.07 88888.00 2008-02-10 07:46:42.125 041 12547.02 36.70 55269.10 88888.00 2008-02-10 07:46:42.250 041 12547.05 36.67 55269.10 88888.00 2008-02-10 07:46:42.375 041 12547.12 36.73 55269.10 88888.00 2008-02-10 07:46:42.500 041 12547.20 36.75 55269.12 88888.00 2008-02-10 07:46:42.625 041 12547.12 36.70 55269.12 88888.00 2008-02-10 07:46:42.750 041 12547.05 36.70 55269.10 88888.00 2008-02-10 07:46:42.875 041 12547.05 36.73 55269.12 88888.00 2008-02-10 07:46:43.000 041 12547.15 36.70 55269.12 88888.00 2008-02-10 07:46:43.125 041 12547.23 36.73 55269.12 88888.00 2008-02-10 07:46:43.250 041 12547.17 36.70 55269.12 88888.00 2008-02-10 07:46:43.375 041 12547.12 36.67 55269.12 88888.00 2008-02-10 07:46:43.500 041 12547.02 36.62 55269.10 88888.00 2008-02-10 07:46:43.625 041 12547.08 36.62 55269.10 88888.00 2008-02-10 07:46:43.750 041 12547.12 36.62 55269.07 88888.00 2008-02-10 07:46:43.875 041 12547.05 36.65 55269.10 88888.00 2008-02-10 07:46:44.000 041 12547.10 36.65 55269.12 88888.00 2008-02-10 07:46:44.125 041 12547.15 36.65 55269.10 88888.00 2008-02-10 07:46:44.250 041 12547.12 36.67 55269.12 88888.00 2008-02-10 07:46:44.375 041 12547.20 36.73 55269.12 88888.00 2008-02-10 07:46:44.500 041 12547.15 36.70 55269.12 88888.00 2008-02-10 07:46:44.625 041 12547.05 36.62 55269.12 88888.00 2008-02-10 07:46:44.750 041 12547.05 36.67 55269.12 88888.00 2008-02-10 07:46:44.875 041 12547.08 36.70 55269.15 88888.00 2008-02-10 07:46:45.000 041 12547.10 36.70 55269.18 88888.00 2008-02-10 07:46:45.125 041 12547.15 36.70 55269.18 88888.00 2008-02-10 07:46:45.250 041 12547.10 36.67 55269.12 88888.00 2008-02-10 07:46:45.375 041 12547.10 36.70 55269.15 88888.00 2008-02-10 07:46:45.500 041 12547.12 36.73 55269.15 88888.00 2008-02-10 07:46:45.625 041 12547.12 36.70 55269.15 88888.00 2008-02-10 07:46:45.750 041 12547.02 36.67 55269.20 88888.00 2008-02-10 07:46:45.875 041 12547.05 36.70 55269.20 88888.00 2008-02-10 07:46:46.000 041 12547.10 36.73 55269.15 88888.00 2008-02-10 07:46:46.125 041 12547.08 36.73 55269.12 88888.00 2008-02-10 07:46:46.250 041 12547.08 36.65 55269.15 88888.00 2008-02-10 07:46:46.375 041 12547.08 36.70 55269.15 88888.00 2008-02-10 07:46:46.500 041 12547.15 36.75 55269.18 88888.00 2008-02-10 07:46:46.625 041 12547.15 36.77 55269.20 88888.00 2008-02-10 07:46:46.750 041 12547.10 36.75 55269.15 88888.00 2008-02-10 07:46:46.875 041 12547.10 36.70 55269.18 88888.00 2008-02-10 07:46:47.000 041 12547.10 36.73 55269.18 88888.00 2008-02-10 07:46:47.125 041 12547.10 36.75 55269.18 88888.00 2008-02-10 07:46:47.250 041 12547.10 36.73 55269.18 88888.00 2008-02-10 07:46:47.375 041 12547.12 36.73 55269.15 88888.00 2008-02-10 07:46:47.500 041 12547.10 36.73 55269.18 88888.00 2008-02-10 07:46:47.625 041 12547.10 36.73 55269.22 88888.00 2008-02-10 07:46:47.750 041 12547.10 36.75 55269.22 88888.00 2008-02-10 07:46:47.875 041 12547.08 36.77 55269.20 88888.00 2008-02-10 07:46:48.000 041 12547.10 36.77 55269.20 88888.00 2008-02-10 07:46:48.125 041 12547.12 36.77 55269.22 88888.00 2008-02-10 07:46:48.250 041 12547.10 36.75 55269.22 88888.00 2008-02-10 07:46:48.375 041 12547.10 36.77 55269.22 88888.00 2008-02-10 07:46:48.500 041 12547.08 36.77 55269.25 88888.00 2008-02-10 07:46:48.625 041 12547.08 36.75 55269.25 88888.00 2008-02-10 07:46:48.750 041 12547.15 36.77 55269.25 88888.00 2008-02-10 07:46:48.875 041 12547.15 36.75 55269.20 88888.00 2008-02-10 07:46:49.000 041 12547.17 36.75 55269.22 88888.00 2008-02-10 07:46:49.125 041 12547.12 36.77 55269.25 88888.00 2008-02-10 07:46:49.250 041 12547.05 36.83 55269.28 88888.00 2008-02-10 07:46:49.375 041 12547.15 36.80 55269.25 88888.00 2008-02-10 07:46:49.500 041 12547.15 36.77 55269.22 88888.00 2008-02-10 07:46:49.625 041 12547.12 36.75 55269.22 88888.00 2008-02-10 07:46:49.750 041 12547.15 36.80 55269.28 88888.00 2008-02-10 07:46:49.875 041 12547.15 36.77 55269.28 88888.00 2008-02-10 07:46:50.000 041 12547.12 36.77 55269.22 88888.00 2008-02-10 07:46:50.125 041 12547.05 36.80 55269.25 88888.00 2008-02-10 07:46:50.250 041 12546.98 36.77 55269.28 88888.00 2008-02-10 07:46:50.375 041 12547.10 36.80 55269.30 88888.00 2008-02-10 07:46:50.500 041 12547.15 36.80 55269.28 88888.00 2008-02-10 07:46:50.625 041 12547.10 36.80 55269.25 88888.00 2008-02-10 07:46:50.750 041 12547.10 36.80 55269.22 88888.00 2008-02-10 07:46:50.875 041 12547.05 36.77 55269.25 88888.00 2008-02-10 07:46:51.000 041 12547.00 36.77 55269.25 88888.00 2008-02-10 07:46:51.125 041 12547.10 36.83 55269.30 88888.00 2008-02-10 07:46:51.250 041 12547.20 36.85 55269.35 88888.00 2008-02-10 07:46:51.375 041 12547.23 36.85 55269.32 88888.00 2008-02-10 07:46:51.500 041 12547.20 36.77 55269.30 88888.00 2008-02-10 07:46:51.625 041 12547.17 36.80 55269.30 88888.00 2008-02-10 07:46:51.750 041 12547.17 36.80 55269.30 88888.00 2008-02-10 07:46:51.875 041 12547.12 36.75 55269.28 88888.00 2008-02-10 07:46:52.000 041 12547.08 36.70 55269.28 88888.00 2008-02-10 07:46:52.125 041 12547.10 36.73 55269.30 88888.00 2008-02-10 07:46:52.250 041 12547.15 36.80 55269.30 88888.00 2008-02-10 07:46:52.375 041 12547.10 36.80 55269.25 88888.00 2008-02-10 07:46:52.500 041 12547.12 36.77 55269.25 88888.00 2008-02-10 07:46:52.625 041 12547.17 36.83 55269.28 88888.00 2008-02-10 07:46:52.750 041 12547.20 36.83 55269.25 88888.00 2008-02-10 07:46:52.875 041 12547.10 36.80 55269.25 88888.00 2008-02-10 07:46:53.000 041 12547.08 36.80 55269.25 88888.00 2008-02-10 07:46:53.125 041 12547.15 36.83 55269.28 88888.00 2008-02-10 07:46:53.250 041 12547.17 36.83 55269.30 88888.00 2008-02-10 07:46:53.375 041 12547.17 36.80 55269.28 88888.00 2008-02-10 07:46:53.500 041 12547.10 36.70 55269.25 88888.00 2008-02-10 07:46:53.625 041 12547.08 36.65 55269.25 88888.00 2008-02-10 07:46:53.750 041 12547.12 36.70 55269.28 88888.00 2008-02-10 07:46:53.875 041 12547.12 36.73 55269.28 88888.00 2008-02-10 07:46:54.000 041 12547.15 36.75 55269.28 88888.00 2008-02-10 07:46:54.125 041 12547.10 36.77 55269.28 88888.00 2008-02-10 07:46:54.250 041 12547.05 36.80 55269.28 88888.00 2008-02-10 07:46:54.375 041 12547.12 36.85 55269.32 88888.00 2008-02-10 07:46:54.500 041 12547.15 36.92 55269.32 88888.00 2008-02-10 07:46:54.625 041 12547.02 36.90 55269.28 88888.00 2008-02-10 07:46:54.750 041 12546.98 36.85 55269.25 88888.00 2008-02-10 07:46:54.875 041 12547.02 36.83 55269.28 88888.00 2008-02-10 07:46:55.000 041 12547.05 36.83 55269.30 88888.00 2008-02-10 07:46:55.125 041 12547.05 36.80 55269.30 88888.00 2008-02-10 07:46:55.250 041 12547.02 36.80 55269.32 88888.00 2008-02-10 07:46:55.375 041 12547.12 36.83 55269.35 88888.00 2008-02-10 07:46:55.500 041 12547.10 36.85 55269.32 88888.00 2008-02-10 07:46:55.625 041 12547.00 36.80 55269.30 88888.00 2008-02-10 07:46:55.750 041 12546.98 36.83 55269.30 88888.00 2008-02-10 07:46:55.875 041 12546.98 36.83 55269.30 88888.00 2008-02-10 07:46:56.000 041 12546.95 36.85 55269.30 88888.00 2008-02-10 07:46:56.125 041 12546.95 36.85 55269.32 88888.00 2008-02-10 07:46:56.250 041 12546.92 36.88 55269.35 88888.00 2008-02-10 07:46:56.375 041 12546.95 36.88 55269.35 88888.00 2008-02-10 07:46:56.500 041 12546.95 36.83 55269.35 88888.00 2008-02-10 07:46:56.625 041 12546.95 36.80 55269.35 88888.00 2008-02-10 07:46:56.750 041 12546.95 36.83 55269.35 88888.00 2008-02-10 07:46:56.875 041 12546.92 36.88 55269.38 88888.00 2008-02-10 07:46:57.000 041 12546.92 36.88 55269.38 88888.00 2008-02-10 07:46:57.125 041 12546.90 36.88 55269.38 88888.00 2008-02-10 07:46:57.250 041 12546.90 36.83 55269.40 88888.00 2008-02-10 07:46:57.375 041 12546.90 36.83 55269.38 88888.00 2008-02-10 07:46:57.500 041 12546.92 36.85 55269.35 88888.00 2008-02-10 07:46:57.625 041 12546.90 36.80 55269.35 88888.00 2008-02-10 07:46:57.750 041 12546.90 36.80 55269.35 88888.00 2008-02-10 07:46:57.875 041 12546.88 36.80 55269.35 88888.00 2008-02-10 07:46:58.000 041 12546.88 36.83 55269.35 88888.00 2008-02-10 07:46:58.125 041 12546.83 36.90 55269.40 88888.00 2008-02-10 07:46:58.250 041 12546.85 36.95 55269.43 88888.00 2008-02-10 07:46:58.375 041 12546.85 36.92 55269.40 88888.00 2008-02-10 07:46:58.500 041 12546.83 36.90 55269.40 88888.00 2008-02-10 07:46:58.625 041 12546.88 36.90 55269.38 88888.00 2008-02-10 07:46:58.750 041 12546.90 36.88 55269.35 88888.00 2008-02-10 07:46:58.875 041 12546.92 36.90 55269.38 88888.00 2008-02-10 07:46:59.000 041 12546.90 36.85 55269.35 88888.00 2008-02-10 07:46:59.125 041 12546.85 36.85 55269.38 88888.00 2008-02-10 07:46:59.250 041 12546.85 36.85 55269.40 88888.00 2008-02-10 07:46:59.375 041 12546.95 36.88 55269.43 88888.00 2008-02-10 07:46:59.500 041 12546.95 36.88 55269.40 88888.00 2008-02-10 07:46:59.625 041 12546.90 36.88 55269.40 88888.00 2008-02-10 07:46:59.750 041 12546.83 36.88 55269.40 88888.00 2008-02-10 07:46:59.875 041 12546.77 36.92 55269.38 88888.00 2008-02-10 07:47:00.000 041 12546.77 37.00 55269.38 88888.00 2008-02-10 07:47:00.125 041 12546.80 36.95 55269.43 88888.00 2008-02-10 07:47:00.250 041 12546.80 36.98 55269.45 88888.00 2008-02-10 07:47:00.375 041 12546.92 36.95 55269.45 88888.00 2008-02-10 07:47:00.500 041 12547.00 36.98 55269.47 88888.00 2008-02-10 07:47:00.625 041 12546.95 36.90 55269.43 88888.00 2008-02-10 07:47:00.750 041 12546.80 36.83 55269.40 88888.00 2008-02-10 07:47:00.875 041 12546.83 36.88 55269.43 88888.00 2008-02-10 07:47:01.000 041 12546.83 36.92 55269.43 88888.00 2008-02-10 07:47:01.125 041 12546.88 36.92 55269.43 88888.00 2008-02-10 07:47:01.250 041 12546.83 36.95 55269.45 88888.00 2008-02-10 07:47:01.375 041 12546.85 36.98 55269.43 88888.00 2008-02-10 07:47:01.500 041 12546.83 36.95 55269.40 88888.00 2008-02-10 07:47:01.625 041 12546.75 36.95 55269.40 88888.00 2008-02-10 07:47:01.750 041 12546.83 36.95 55269.40 88888.00 2008-02-10 07:47:01.875 041 12546.85 36.92 55269.38 88888.00 2008-02-10 07:47:02.000 041 12546.83 36.95 55269.40 88888.00 2008-02-10 07:47:02.125 041 12546.80 36.95 55269.43 88888.00 2008-02-10 07:47:02.250 041 12546.85 36.98 55269.43 88888.00 2008-02-10 07:47:02.375 041 12546.92 36.98 55269.43 88888.00 2008-02-10 07:47:02.500 041 12546.85 36.92 55269.40 88888.00 2008-02-10 07:47:02.625 041 12546.85 36.92 55269.43 88888.00 2008-02-10 07:47:02.750 041 12546.90 36.95 55269.43 88888.00 2008-02-10 07:47:02.875 041 12546.90 36.95 55269.40 88888.00 2008-02-10 07:47:03.000 041 12546.98 36.92 55269.45 88888.00 2008-02-10 07:47:03.125 041 12546.98 36.98 55269.47 88888.00 2008-02-10 07:47:03.250 041 12546.85 37.00 55269.45 88888.00 2008-02-10 07:47:03.375 041 12546.83 37.00 55269.43 88888.00 2008-02-10 07:47:03.500 041 12546.77 36.95 55269.43 88888.00 2008-02-10 07:47:03.625 041 12546.80 36.98 55269.43 88888.00 2008-02-10 07:47:03.750 041 12546.75 36.98 55269.40 88888.00 2008-02-10 07:47:03.875 041 12546.75 37.00 55269.43 88888.00 2008-02-10 07:47:04.000 041 12546.75 36.98 55269.45 88888.00 2008-02-10 07:47:04.125 041 12546.75 37.00 55269.45 88888.00 2008-02-10 07:47:04.250 041 12546.65 36.92 55269.45 88888.00 2008-02-10 07:47:04.375 041 12546.58 36.95 55269.43 88888.00 2008-02-10 07:47:04.500 041 12546.58 36.95 55269.43 88888.00 2008-02-10 07:47:04.625 041 12546.65 37.00 55269.47 88888.00 2008-02-10 07:47:04.750 041 12546.67 37.00 55269.47 88888.00 2008-02-10 07:47:04.875 041 12546.65 36.98 55269.47 88888.00 2008-02-10 07:47:05.000 041 12546.70 37.00 55269.45 88888.00 2008-02-10 07:47:05.125 041 12546.73 36.98 55269.47 88888.00 2008-02-10 07:47:05.250 041 12546.73 36.98 55269.43 88888.00 2008-02-10 07:47:05.375 041 12546.75 36.98 55269.43 88888.00 2008-02-10 07:47:05.500 041 12546.75 37.00 55269.43 88888.00 2008-02-10 07:47:05.625 041 12546.73 36.95 55269.40 88888.00 2008-02-10 07:47:05.750 041 12546.65 36.90 55269.38 88888.00 2008-02-10 07:47:05.875 041 12546.70 36.92 55269.43 88888.00 2008-02-10 07:47:06.000 041 12546.67 37.00 55269.45 88888.00 2008-02-10 07:47:06.125 041 12546.77 36.98 55269.47 88888.00 2008-02-10 07:47:06.250 041 12546.67 36.95 55269.47 88888.00 2008-02-10 07:47:06.375 041 12546.73 36.98 55269.47 88888.00 2008-02-10 07:47:06.500 041 12546.60 36.95 55269.43 88888.00 2008-02-10 07:47:06.625 041 12546.60 36.92 55269.45 88888.00 2008-02-10 07:47:06.750 041 12546.58 36.95 55269.43 88888.00 2008-02-10 07:47:06.875 041 12546.60 36.98 55269.45 88888.00 2008-02-10 07:47:07.000 041 12546.62 36.95 55269.43 88888.00 2008-02-10 07:47:07.125 041 12546.62 36.92 55269.43 88888.00 2008-02-10 07:47:07.250 041 12546.67 36.98 55269.47 88888.00 2008-02-10 07:47:07.375 041 12546.70 37.02 55269.47 88888.00 2008-02-10 07:47:07.500 041 12546.60 37.00 55269.45 88888.00 2008-02-10 07:47:07.625 041 12546.62 36.98 55269.45 88888.00 2008-02-10 07:47:07.750 041 12546.67 37.00 55269.40 88888.00 2008-02-10 07:47:07.875 041 12546.60 37.00 55269.43 88888.00 2008-02-10 07:47:08.000 041 12546.58 37.02 55269.43 88888.00 2008-02-10 07:47:08.125 041 12546.62 37.00 55269.43 88888.00 2008-02-10 07:47:08.250 041 12546.60 36.95 55269.45 88888.00 2008-02-10 07:47:08.375 041 12546.62 37.02 55269.45 88888.00 2008-02-10 07:47:08.500 041 12546.73 37.05 55269.47 88888.00 2008-02-10 07:47:08.625 041 12546.70 37.02 55269.47 88888.00 2008-02-10 07:47:08.750 041 12546.62 37.05 55269.47 88888.00 2008-02-10 07:47:08.875 041 12546.60 37.08 55269.47 88888.00 2008-02-10 07:47:09.000 041 12546.58 37.02 55269.45 88888.00 2008-02-10 07:47:09.125 041 12546.60 36.98 55269.47 88888.00 2008-02-10 07:47:09.250 041 12546.55 36.95 55269.47 88888.00 2008-02-10 07:47:09.375 041 12546.58 37.00 55269.50 88888.00 2008-02-10 07:47:09.500 041 12546.55 37.02 55269.47 88888.00 2008-02-10 07:47:09.625 041 12546.55 36.95 55269.45 88888.00 2008-02-10 07:47:09.750 041 12546.60 36.98 55269.45 88888.00 2008-02-10 07:47:09.875 041 12546.65 37.02 55269.45 88888.00 2008-02-10 07:47:10.000 041 12546.62 37.02 55269.45 88888.00 2008-02-10 07:47:10.125 041 12546.62 37.05 55269.45 88888.00 2008-02-10 07:47:10.250 041 12546.58 37.00 55269.45 88888.00 2008-02-10 07:47:10.375 041 12546.55 37.00 55269.47 88888.00 2008-02-10 07:47:10.500 041 12546.55 37.00 55269.43 88888.00 2008-02-10 07:47:10.625 041 12546.55 36.95 55269.40 88888.00 2008-02-10 07:47:10.750 041 12546.50 37.00 55269.43 88888.00 2008-02-10 07:47:10.875 041 12546.50 37.08 55269.50 88888.00 2008-02-10 07:47:11.000 041 12546.58 37.05 55269.47 88888.00 2008-02-10 07:47:11.125 041 12546.58 37.02 55269.47 88888.00 2008-02-10 07:47:11.250 041 12546.58 37.02 55269.50 88888.00 2008-02-10 07:47:11.375 041 12546.60 37.02 55269.45 88888.00 2008-02-10 07:47:11.500 041 12546.52 37.02 55269.43 88888.00 2008-02-10 07:47:11.625 041 12546.50 37.00 55269.40 88888.00 2008-02-10 07:47:11.750 041 12546.48 36.95 55269.40 88888.00 2008-02-10 07:47:11.875 041 12546.48 37.02 55269.40 88888.00 2008-02-10 07:47:12.000 041 12546.50 37.02 55269.40 88888.00 2008-02-10 07:47:12.125 041 12546.55 37.05 55269.43 88888.00 2008-02-10 07:47:12.250 041 12546.55 37.00 55269.43 88888.00 2008-02-10 07:47:12.375 041 12546.50 37.05 55269.43 88888.00 2008-02-10 07:47:12.500 041 12546.48 37.08 55269.45 88888.00 2008-02-10 07:47:12.625 041 12546.45 37.05 55269.43 88888.00 2008-02-10 07:47:12.750 041 12546.50 37.00 55269.40 88888.00 2008-02-10 07:47:12.875 041 12546.60 37.02 55269.43 88888.00 2008-02-10 07:47:13.000 041 12546.62 37.05 55269.43 88888.00 2008-02-10 07:47:13.125 041 12546.60 37.10 55269.40 88888.00 2008-02-10 07:47:13.250 041 12546.58 37.08 55269.40 88888.00 2008-02-10 07:47:13.375 041 12546.65 37.08 55269.43 88888.00 2008-02-10 07:47:13.500 041 12546.62 37.05 55269.38 88888.00 2008-02-10 07:47:13.625 041 12546.58 37.02 55269.35 88888.00 2008-02-10 07:47:13.750 041 12546.55 36.98 55269.32 88888.00 2008-02-10 07:47:13.875 041 12546.58 37.05 55269.35 88888.00 2008-02-10 07:47:14.000 041 12546.62 37.08 55269.35 88888.00 2008-02-10 07:47:14.125 041 12546.60 37.02 55269.38 88888.00 2008-02-10 07:47:14.250 041 12546.55 37.02 55269.38 88888.00 2008-02-10 07:47:14.375 041 12546.62 37.05 55269.40 88888.00 2008-02-10 07:47:14.500 041 12546.65 37.05 55269.38 88888.00 2008-02-10 07:47:14.625 041 12546.62 37.02 55269.38 88888.00 2008-02-10 07:47:14.750 041 12546.62 37.02 55269.38 88888.00 2008-02-10 07:47:14.875 041 12546.62 37.02 55269.38 88888.00 2008-02-10 07:47:15.000 041 12546.62 37.02 55269.38 88888.00 2008-02-10 07:47:15.125 041 12546.65 37.02 55269.40 88888.00 2008-02-10 07:47:15.250 041 12546.67 37.05 55269.43 88888.00 2008-02-10 07:47:15.375 041 12546.70 37.10 55269.40 88888.00 2008-02-10 07:47:15.500 041 12546.62 37.02 55269.40 88888.00 2008-02-10 07:47:15.625 041 12546.62 36.98 55269.38 88888.00 2008-02-10 07:47:15.750 041 12546.67 36.98 55269.38 88888.00 2008-02-10 07:47:15.875 041 12546.65 37.00 55269.40 88888.00 2008-02-10 07:47:16.000 041 12546.60 37.00 55269.38 88888.00 2008-02-10 07:47:16.125 041 12546.60 37.05 55269.38 88888.00 2008-02-10 07:47:16.250 041 12546.55 37.02 55269.35 88888.00 2008-02-10 07:47:16.375 041 12546.48 37.00 55269.32 88888.00 2008-02-10 07:47:16.500 041 12546.58 37.02 55269.35 88888.00 2008-02-10 07:47:16.625 041 12546.58 37.00 55269.32 88888.00 2008-02-10 07:47:16.750 041 12546.52 37.02 55269.32 88888.00 2008-02-10 07:47:16.875 041 12546.48 37.02 55269.32 88888.00 2008-02-10 07:47:17.000 041 12546.55 37.05 55269.32 88888.00 2008-02-10 07:47:17.125 041 12546.60 37.10 55269.35 88888.00 2008-02-10 07:47:17.250 041 12546.58 37.08 55269.35 88888.00 2008-02-10 07:47:17.375 041 12546.62 37.12 55269.35 88888.00 2008-02-10 07:47:17.500 041 12546.65 37.12 55269.38 88888.00 2008-02-10 07:47:17.625 041 12546.65 37.12 55269.32 88888.00 2008-02-10 07:47:17.750 041 12546.52 37.10 55269.28 88888.00 2008-02-10 07:47:17.875 041 12546.55 37.05 55269.28 88888.00 2008-02-10 07:47:18.000 041 12546.62 37.05 55269.30 88888.00 2008-02-10 07:47:18.125 041 12546.62 37.05 55269.32 88888.00 2008-02-10 07:47:18.250 041 12546.60 37.00 55269.28 88888.00 2008-02-10 07:47:18.375 041 12546.60 37.00 55269.28 88888.00 2008-02-10 07:47:18.500 041 12546.60 37.02 55269.25 88888.00 2008-02-10 07:47:18.625 041 12546.58 36.98 55269.28 88888.00 2008-02-10 07:47:18.750 041 12546.58 36.98 55269.30 88888.00 2008-02-10 07:47:18.875 041 12546.62 37.02 55269.30 88888.00 2008-02-10 07:47:19.000 041 12546.60 37.05 55269.28 88888.00 2008-02-10 07:47:19.125 041 12546.65 37.08 55269.30 88888.00 2008-02-10 07:47:19.250 041 12546.62 37.05 55269.28 88888.00 2008-02-10 07:47:19.375 041 12546.65 37.08 55269.28 88888.00 2008-02-10 07:47:19.500 041 12546.60 37.12 55269.30 88888.00 2008-02-10 07:47:19.625 041 12546.67 37.08 55269.28 88888.00 2008-02-10 07:47:19.750 041 12546.73 37.05 55269.22 88888.00 2008-02-10 07:47:19.875 041 12546.67 37.00 55269.25 88888.00 2008-02-10 07:47:20.000 041 12546.70 36.98 55269.30 88888.00 2008-02-10 07:47:20.125 041 12546.77 37.05 55269.32 88888.00 2008-02-10 07:47:20.250 041 12546.80 37.12 55269.35 88888.00 2008-02-10 07:47:20.375 041 12546.77 37.05 55269.28 88888.00 2008-02-10 07:47:20.500 041 12546.65 36.98 55269.28 88888.00 2008-02-10 07:47:20.625 041 12546.60 36.98 55269.28 88888.00 2008-02-10 07:47:20.750 041 12546.58 37.00 55269.28 88888.00 2008-02-10 07:47:20.875 041 12546.65 37.00 55269.25 88888.00 2008-02-10 07:47:21.000 041 12546.75 37.00 55269.25 88888.00 2008-02-10 07:47:21.125 041 12546.73 37.00 55269.28 88888.00 2008-02-10 07:47:21.250 041 12546.73 37.02 55269.32 88888.00 2008-02-10 07:47:21.375 041 12546.75 37.00 55269.28 88888.00 2008-02-10 07:47:21.500 041 12546.70 37.00 55269.28 88888.00 2008-02-10 07:47:21.625 041 12546.75 37.02 55269.30 88888.00 2008-02-10 07:47:21.750 041 12546.75 37.02 55269.28 88888.00 2008-02-10 07:47:21.875 041 12546.73 37.02 55269.30 88888.00 2008-02-10 07:47:22.000 041 12546.67 37.05 55269.28 88888.00 2008-02-10 07:47:22.125 041 12546.62 37.02 55269.28 88888.00 2008-02-10 07:47:22.250 041 12546.73 37.05 55269.30 88888.00 2008-02-10 07:47:22.375 041 12546.75 37.02 55269.22 88888.00 2008-02-10 07:47:22.500 041 12546.70 37.05 55269.25 88888.00 2008-02-10 07:47:22.625 041 12546.73 37.05 55269.25 88888.00 2008-02-10 07:47:22.750 041 12546.75 37.05 55269.20 88888.00 2008-02-10 07:47:22.875 041 12546.70 36.98 55269.18 88888.00 2008-02-10 07:47:23.000 041 12546.80 37.02 55269.20 88888.00 2008-02-10 07:47:23.125 041 12546.83 37.12 55269.22 88888.00 2008-02-10 07:47:23.250 041 12546.77 37.08 55269.22 88888.00 2008-02-10 07:47:23.375 041 12546.75 37.08 55269.20 88888.00 2008-02-10 07:47:23.500 041 12546.80 37.12 55269.25 88888.00 2008-02-10 07:47:23.625 041 12546.75 37.08 55269.22 88888.00 2008-02-10 07:47:23.750 041 12546.75 37.05 55269.22 88888.00 2008-02-10 07:47:23.875 041 12546.77 37.05 55269.20 88888.00 2008-02-10 07:47:24.000 041 12546.80 37.05 55269.20 88888.00 2008-02-10 07:47:24.125 041 12546.90 37.02 55269.22 88888.00 2008-02-10 07:47:24.250 041 12546.85 37.05 55269.22 88888.00 2008-02-10 07:47:24.375 041 12546.80 37.02 55269.20 88888.00 2008-02-10 07:47:24.500 041 12546.77 37.02 55269.20 88888.00 2008-02-10 07:47:24.625 041 12546.83 37.12 55269.22 88888.00 2008-02-10 07:47:24.750 041 12546.95 37.17 55269.25 88888.00 2008-02-10 07:47:24.875 041 12546.88 37.10 55269.20 88888.00 2008-02-10 07:47:25.000 041 12546.85 37.02 55269.20 88888.00 2008-02-10 07:47:25.125 041 12546.90 37.05 55269.20 88888.00 2008-02-10 07:47:25.250 041 12546.85 37.10 55269.20 88888.00 2008-02-10 07:47:25.375 041 12546.92 37.12 55269.18 88888.00 2008-02-10 07:47:25.500 041 12546.85 37.08 55269.18 88888.00 2008-02-10 07:47:25.625 041 12546.83 37.08 55269.20 88888.00 2008-02-10 07:47:25.750 041 12546.85 37.05 55269.20 88888.00 2008-02-10 07:47:25.875 041 12546.88 37.08 55269.20 88888.00 2008-02-10 07:47:26.000 041 12546.88 37.08 55269.20 88888.00 2008-02-10 07:47:26.125 041 12546.90 37.00 55269.18 88888.00 2008-02-10 07:47:26.250 041 12546.92 37.00 55269.18 88888.00 2008-02-10 07:47:26.375 041 12546.95 37.02 55269.15 88888.00 2008-02-10 07:47:26.500 041 12546.92 37.05 55269.15 88888.00 2008-02-10 07:47:26.625 041 12546.83 37.00 55269.18 88888.00 2008-02-10 07:47:26.750 041 12546.83 37.02 55269.18 88888.00 2008-02-10 07:47:26.875 041 12546.95 37.08 55269.18 88888.00 2008-02-10 07:47:27.000 041 12547.02 37.12 55269.18 88888.00 2008-02-10 07:47:27.125 041 12546.95 37.10 55269.15 88888.00 2008-02-10 07:47:27.250 041 12546.92 37.02 55269.15 88888.00 2008-02-10 07:47:27.375 041 12547.00 37.08 55269.15 88888.00 2008-02-10 07:47:27.500 041 12546.98 37.12 55269.15 88888.00 2008-02-10 07:47:27.625 041 12546.98 37.12 55269.12 88888.00 2008-02-10 07:47:27.750 041 12547.05 37.10 55269.12 88888.00 2008-02-10 07:47:27.875 041 12547.05 37.02 55269.10 88888.00 2008-02-10 07:47:28.000 041 12547.00 37.02 55269.05 88888.00 2008-02-10 07:47:28.125 041 12546.95 37.05 55269.10 88888.00 2008-02-10 07:47:28.250 041 12546.90 37.02 55269.10 88888.00 2008-02-10 07:47:28.375 041 12546.95 37.00 55269.07 88888.00 2008-02-10 07:47:28.500 041 12546.98 37.00 55269.10 88888.00 2008-02-10 07:47:28.625 041 12547.00 37.02 55269.10 88888.00 2008-02-10 07:47:28.750 041 12547.02 37.02 55269.10 88888.00 2008-02-10 07:47:28.875 041 12546.98 37.08 55269.10 88888.00 2008-02-10 07:47:29.000 041 12546.90 37.05 55269.05 88888.00 2008-02-10 07:47:29.125 041 12546.85 37.05 55269.05 88888.00 2008-02-10 07:47:29.250 041 12547.00 37.05 55269.07 88888.00 2008-02-10 07:47:29.375 041 12547.10 37.02 55269.07 88888.00 2008-02-10 07:47:29.500 041 12547.10 37.05 55269.10 88888.00 2008-02-10 07:47:29.625 041 12547.05 37.02 55269.07 88888.00 2008-02-10 07:47:29.750 041 12547.10 37.05 55269.10 88888.00 2008-02-10 07:47:29.875 041 12547.17 37.08 55269.10 88888.00 2008-02-10 07:47:30.000 041 12547.17 37.08 55269.05 88888.00 2008-02-10 07:47:30.125 041 12547.12 37.08 55269.10 88888.00 2008-02-10 07:47:30.250 041 12547.08 37.05 55269.07 88888.00 2008-02-10 07:47:30.375 041 12547.08 37.05 55269.05 88888.00 2008-02-10 07:47:30.500 041 12547.08 37.02 55269.05 88888.00 2008-02-10 07:47:30.625 041 12547.08 37.00 55269.07 88888.00 2008-02-10 07:47:30.750 041 12547.17 37.00 55269.05 88888.00 2008-02-10 07:47:30.875 041 12547.20 36.98 55269.05 88888.00 2008-02-10 07:47:31.000 041 12547.20 37.02 55269.05 88888.00 2008-02-10 07:47:31.125 041 12547.20 37.10 55269.05 88888.00 2008-02-10 07:47:31.250 041 12547.17 37.08 55269.05 88888.00 2008-02-10 07:47:31.375 041 12547.17 37.02 55269.03 88888.00 2008-02-10 07:47:31.500 041 12547.12 37.00 55269.00 88888.00 2008-02-10 07:47:31.625 041 12547.20 37.08 55269.03 88888.00 2008-02-10 07:47:31.750 041 12547.23 37.10 55269.05 88888.00 2008-02-10 07:47:31.875 041 12547.27 37.10 55269.05 88888.00 2008-02-10 07:47:32.000 041 12547.23 37.05 55269.03 88888.00 2008-02-10 07:47:32.125 041 12547.20 37.02 55269.05 88888.00 2008-02-10 07:47:32.250 041 12547.15 37.02 55269.07 88888.00 2008-02-10 07:47:32.375 041 12547.15 37.02 55269.05 88888.00 2008-02-10 07:47:32.500 041 12547.15 36.95 55269.00 88888.00 2008-02-10 07:47:32.625 041 12547.17 36.95 55268.97 88888.00 2008-02-10 07:47:32.750 041 12547.20 37.00 55269.00 88888.00 2008-02-10 07:47:32.875 041 12547.20 36.98 55269.03 88888.00 2008-02-10 07:47:33.000 041 12547.20 36.98 55269.00 88888.00 2008-02-10 07:47:33.125 041 12547.25 37.02 55269.00 88888.00 2008-02-10 07:47:33.250 041 12547.27 37.02 55269.05 88888.00 2008-02-10 07:47:33.375 041 12547.30 37.05 55269.03 88888.00 2008-02-10 07:47:33.500 041 12547.25 37.05 55269.00 88888.00 2008-02-10 07:47:33.625 041 12547.25 37.08 55268.97 88888.00 2008-02-10 07:47:33.750 041 12547.35 37.02 55268.97 88888.00 2008-02-10 07:47:33.875 041 12547.35 37.00 55268.97 88888.00 2008-02-10 07:47:34.000 041 12547.25 36.95 55268.95 88888.00 2008-02-10 07:47:34.125 041 12547.20 36.98 55268.97 88888.00 2008-02-10 07:47:34.250 041 12547.17 36.95 55268.97 88888.00 2008-02-10 07:47:34.375 041 12547.23 36.98 55268.95 88888.00 2008-02-10 07:47:34.500 041 12547.23 37.00 55268.97 88888.00 2008-02-10 07:47:34.625 041 12547.30 37.05 55268.97 88888.00 2008-02-10 07:47:34.750 041 12547.33 37.02 55268.95 88888.00 2008-02-10 07:47:34.875 041 12547.30 36.98 55268.95 88888.00 2008-02-10 07:47:35.000 041 12547.25 36.98 55268.95 88888.00 2008-02-10 07:47:35.125 041 12547.25 37.02 55268.95 88888.00 2008-02-10 07:47:35.250 041 12547.23 37.08 55268.93 88888.00 2008-02-10 07:47:35.375 041 12547.30 37.05 55268.95 88888.00 2008-02-10 07:47:35.500 041 12547.35 37.02 55268.95 88888.00 2008-02-10 07:47:35.625 041 12547.35 37.02 55268.97 88888.00 2008-02-10 07:47:35.750 041 12547.35 37.05 55268.95 88888.00 2008-02-10 07:47:35.875 041 12547.42 37.02 55268.95 88888.00 2008-02-10 07:47:36.000 041 12547.45 37.05 55268.93 88888.00 2008-02-10 07:47:36.125 041 12547.38 37.00 55268.95 88888.00 2008-02-10 07:47:36.250 041 12547.33 37.00 55268.90 88888.00 2008-02-10 07:47:36.375 041 12547.35 36.98 55268.90 88888.00 2008-02-10 07:47:36.500 041 12547.35 36.98 55268.93 88888.00 2008-02-10 07:47:36.625 041 12547.35 36.98 55268.93 88888.00 2008-02-10 07:47:36.750 041 12547.40 37.05 55268.93 88888.00 2008-02-10 07:47:36.875 041 12547.40 37.02 55268.93 88888.00 2008-02-10 07:47:37.000 041 12547.40 37.00 55268.88 88888.00 2008-02-10 07:47:37.125 041 12547.38 36.92 55268.88 88888.00 2008-02-10 07:47:37.250 041 12547.30 36.88 55268.90 88888.00 2008-02-10 07:47:37.375 041 12547.35 36.90 55268.88 88888.00 2008-02-10 07:47:37.500 041 12547.38 36.98 55268.93 88888.00 2008-02-10 07:47:37.625 041 12547.38 37.00 55268.93 88888.00 2008-02-10 07:47:37.750 041 12547.38 36.92 55268.93 88888.00 2008-02-10 07:47:37.875 041 12547.30 36.90 55268.88 88888.00 2008-02-10 07:47:38.000 041 12547.33 36.90 55268.88 88888.00 2008-02-10 07:47:38.125 041 12547.33 36.92 55268.88 88888.00 2008-02-10 07:47:38.250 041 12547.23 36.95 55268.88 88888.00 2008-02-10 07:47:38.375 041 12547.27 37.00 55268.90 88888.00 2008-02-10 07:47:38.500 041 12547.30 36.98 55268.90 88888.00 2008-02-10 07:47:38.625 041 12547.30 36.98 55268.88 88888.00 2008-02-10 07:47:38.750 041 12547.33 37.02 55268.93 88888.00 2008-02-10 07:47:38.875 041 12547.35 37.02 55268.90 88888.00 2008-02-10 07:47:39.000 041 12547.40 36.90 55268.88 88888.00 2008-02-10 07:47:39.125 041 12547.42 36.90 55268.90 88888.00 2008-02-10 07:47:39.250 041 12547.38 36.92 55268.93 88888.00 2008-02-10 07:47:39.375 041 12547.27 36.88 55268.90 88888.00 2008-02-10 07:47:39.500 041 12547.33 36.90 55268.93 88888.00 2008-02-10 07:47:39.625 041 12547.38 36.98 55268.95 88888.00 2008-02-10 07:47:39.750 041 12547.33 36.98 55268.93 88888.00 2008-02-10 07:47:39.875 041 12547.33 36.98 55268.93 88888.00 2008-02-10 07:47:40.000 041 12547.30 36.95 55268.90 88888.00 2008-02-10 07:47:40.125 041 12547.35 36.95 55268.88 88888.00 2008-02-10 07:47:40.250 041 12547.38 36.92 55268.85 88888.00 2008-02-10 07:47:40.375 041 12547.40 36.95 55268.88 88888.00 2008-02-10 07:47:40.500 041 12547.40 37.00 55268.90 88888.00 2008-02-10 07:47:40.625 041 12547.42 37.02 55268.93 88888.00 2008-02-10 07:47:40.750 041 12547.40 36.92 55268.90 88888.00 2008-02-10 07:47:40.875 041 12547.38 36.88 55268.85 88888.00 2008-02-10 07:47:41.000 041 12547.35 36.88 55268.80 88888.00 2008-02-10 07:47:41.125 041 12547.42 36.92 55268.82 88888.00 2008-02-10 07:47:41.250 041 12547.48 37.00 55268.82 88888.00 2008-02-10 07:47:41.375 041 12547.50 36.95 55268.85 88888.00 2008-02-10 07:47:41.500 041 12547.38 36.85 55268.82 88888.00 2008-02-10 07:47:41.625 041 12547.30 36.85 55268.82 88888.00 2008-02-10 07:47:41.750 041 12547.35 36.90 55268.85 88888.00 2008-02-10 07:47:41.875 041 12547.35 36.92 55268.85 88888.00 2008-02-10 07:47:42.000 041 12547.33 36.95 55268.82 88888.00 2008-02-10 07:47:42.125 041 12547.30 36.92 55268.85 88888.00 2008-02-10 07:47:42.250 041 12547.33 36.95 55268.85 88888.00 2008-02-10 07:47:42.375 041 12547.42 36.98 55268.85 88888.00 2008-02-10 07:47:42.500 041 12547.48 37.00 55268.88 88888.00 2008-02-10 07:47:42.625 041 12547.50 36.92 55268.82 88888.00 2008-02-10 07:47:42.750 041 12547.45 36.92 55268.80 88888.00 2008-02-10 07:47:42.875 041 12547.40 36.90 55268.80 88888.00 2008-02-10 07:47:43.000 041 12547.48 36.92 55268.82 88888.00 2008-02-10 07:47:43.125 041 12547.48 36.92 55268.82 88888.00 2008-02-10 07:47:43.250 041 12547.35 36.88 55268.85 88888.00 2008-02-10 07:47:43.375 041 12547.35 36.90 55268.82 88888.00 2008-02-10 07:47:43.500 041 12547.35 36.90 55268.82 88888.00 2008-02-10 07:47:43.625 041 12547.40 36.95 55268.82 88888.00 2008-02-10 07:47:43.750 041 12547.42 36.92 55268.82 88888.00 2008-02-10 07:47:43.875 041 12547.45 36.90 55268.80 88888.00 2008-02-10 07:47:44.000 041 12547.42 36.83 55268.75 88888.00 2008-02-10 07:47:44.125 041 12547.40 36.80 55268.70 88888.00 2008-02-10 07:47:44.250 041 12547.40 36.80 55268.75 88888.00 2008-02-10 07:47:44.375 041 12547.45 36.85 55268.75 88888.00 2008-02-10 07:47:44.500 041 12547.60 36.90 55268.78 88888.00 2008-02-10 07:47:44.625 041 12547.67 36.83 55268.75 88888.00 2008-02-10 07:47:44.750 041 12547.62 36.83 55268.72 88888.00 2008-02-10 07:47:44.875 041 12547.58 36.88 55268.72 88888.00 2008-02-10 07:47:45.000 041 12547.62 36.90 55268.72 88888.00 2008-02-10 07:47:45.125 041 12547.60 36.85 55268.72 88888.00 2008-02-10 07:47:45.250 041 12547.48 36.75 55268.70 88888.00 2008-02-10 07:47:45.375 041 12547.48 36.77 55268.70 88888.00 2008-02-10 07:47:45.500 041 12547.55 36.77 55268.70 88888.00 2008-02-10 07:47:45.625 041 12547.60 36.77 55268.70 88888.00 2008-02-10 07:47:45.750 041 12547.55 36.80 55268.70 88888.00 2008-02-10 07:47:45.875 041 12547.52 36.80 55268.70 88888.00 2008-02-10 07:47:46.000 041 12547.60 36.80 55268.72 88888.00 2008-02-10 07:47:46.125 041 12547.70 36.80 55268.70 88888.00 2008-02-10 07:47:46.250 041 12547.67 36.80 55268.72 88888.00 2008-02-10 07:47:46.375 041 12547.73 36.80 55268.68 88888.00 2008-02-10 07:47:46.500 041 12547.70 36.77 55268.68 88888.00 2008-02-10 07:47:46.625 041 12547.65 36.77 55268.68 88888.00 2008-02-10 07:47:46.750 041 12547.70 36.83 55268.70 88888.00 2008-02-10 07:47:46.875 041 12547.75 36.85 55268.72 88888.00 2008-02-10 07:47:47.000 041 12547.73 36.85 55268.70 88888.00 2008-02-10 07:47:47.125 041 12547.70 36.83 55268.68 88888.00 2008-02-10 07:47:47.250 041 12547.67 36.80 55268.65 88888.00 2008-02-10 07:47:47.375 041 12547.70 36.77 55268.62 88888.00 2008-02-10 07:47:47.500 041 12547.73 36.77 55268.65 88888.00 2008-02-10 07:47:47.625 041 12547.75 36.73 55268.65 88888.00 2008-02-10 07:47:47.750 041 12547.73 36.75 55268.62 88888.00 2008-02-10 07:47:47.875 041 12547.73 36.75 55268.62 88888.00 2008-02-10 07:47:48.000 041 12547.80 36.77 55268.60 88888.00 2008-02-10 07:47:48.125 041 12547.75 36.77 55268.60 88888.00 2008-02-10 07:47:48.250 041 12547.65 36.75 55268.62 88888.00 2008-02-10 07:47:48.375 041 12547.60 36.73 55268.60 88888.00 2008-02-10 07:47:48.500 041 12547.73 36.70 55268.57 88888.00 2008-02-10 07:47:48.625 041 12547.80 36.73 55268.57 88888.00 2008-02-10 07:47:48.750 041 12547.75 36.73 55268.57 88888.00 2008-02-10 07:47:48.875 041 12547.73 36.70 55268.55 88888.00 2008-02-10 07:47:49.000 041 12547.77 36.70 55268.57 88888.00 2008-02-10 07:47:49.125 041 12547.77 36.73 55268.57 88888.00 2008-02-10 07:47:49.250 041 12547.73 36.67 55268.55 88888.00 2008-02-10 07:47:49.375 041 12547.80 36.70 55268.55 88888.00 2008-02-10 07:47:49.500 041 12547.85 36.70 55268.55 88888.00 2008-02-10 07:47:49.625 041 12547.90 36.67 55268.53 88888.00 2008-02-10 07:47:49.750 041 12547.83 36.62 55268.53 88888.00 2008-02-10 07:47:49.875 041 12547.83 36.62 55268.55 88888.00 2008-02-10 07:47:50.000 041 12547.83 36.65 55268.53 88888.00 2008-02-10 07:47:50.125 041 12547.83 36.62 55268.53 88888.00 2008-02-10 07:47:50.250 041 12547.77 36.58 55268.55 88888.00 2008-02-10 07:47:50.375 041 12547.75 36.55 55268.57 88888.00 2008-02-10 07:47:50.500 041 12547.80 36.60 55268.57 88888.00 2008-02-10 07:47:50.625 041 12547.85 36.62 55268.53 88888.00 2008-02-10 07:47:50.750 041 12547.88 36.67 55268.55 88888.00 2008-02-10 07:47:50.875 041 12547.88 36.65 55268.53 88888.00 2008-02-10 07:47:51.000 041 12547.92 36.67 55268.55 88888.00 2008-02-10 07:47:51.125 041 12548.00 36.73 55268.57 88888.00 2008-02-10 07:47:51.250 041 12547.85 36.58 55268.57 88888.00 2008-02-10 07:47:51.375 041 12547.85 36.60 55268.57 88888.00 2008-02-10 07:47:51.500 041 12547.88 36.58 55268.57 88888.00 2008-02-10 07:47:51.625 041 12547.88 36.60 55268.57 88888.00 2008-02-10 07:47:51.750 041 12547.88 36.55 55268.53 88888.00 2008-02-10 07:47:51.875 041 12547.92 36.58 55268.53 88888.00 2008-02-10 07:47:52.000 041 12547.95 36.62 55268.55 88888.00 2008-02-10 07:47:52.125 041 12547.92 36.62 55268.57 88888.00 2008-02-10 07:47:52.250 041 12547.90 36.60 55268.55 88888.00 2008-02-10 07:47:52.375 041 12547.95 36.60 55268.57 88888.00 2008-02-10 07:47:52.500 041 12547.90 36.60 55268.57 88888.00 2008-02-10 07:47:52.625 041 12547.85 36.55 55268.53 88888.00 2008-02-10 07:47:52.750 041 12547.88 36.55 55268.50 88888.00 2008-02-10 07:47:52.875 041 12547.92 36.55 55268.50 88888.00 2008-02-10 07:47:53.000 041 12547.92 36.52 55268.50 88888.00 2008-02-10 07:47:53.125 041 12547.90 36.58 55268.50 88888.00 2008-02-10 07:47:53.250 041 12547.92 36.60 55268.55 88888.00 2008-02-10 07:47:53.375 041 12547.95 36.62 55268.53 88888.00 2008-02-10 07:47:53.500 041 12547.98 36.67 55268.53 88888.00 2008-02-10 07:47:53.625 041 12547.92 36.60 55268.47 88888.00 2008-02-10 07:47:53.750 041 12547.90 36.60 55268.50 88888.00 2008-02-10 07:47:53.875 041 12547.92 36.60 55268.50 88888.00 2008-02-10 07:47:54.000 041 12547.95 36.60 55268.47 88888.00 2008-02-10 07:47:54.125 041 12547.98 36.58 55268.47 88888.00 2008-02-10 07:47:54.250 041 12548.00 36.60 55268.50 88888.00 2008-02-10 07:47:54.375 041 12548.05 36.62 55268.47 88888.00 2008-02-10 07:47:54.500 041 12548.00 36.58 55268.47 88888.00 2008-02-10 07:47:54.625 041 12548.00 36.58 55268.47 88888.00 2008-02-10 07:47:54.750 041 12548.08 36.60 55268.47 88888.00 2008-02-10 07:47:54.875 041 12548.08 36.65 55268.47 88888.00 2008-02-10 07:47:55.000 041 12548.00 36.52 55268.47 88888.00 2008-02-10 07:47:55.125 041 12548.00 36.48 55268.45 88888.00 2008-02-10 07:47:55.250 041 12547.98 36.52 55268.43 88888.00 2008-02-10 07:47:55.375 041 12547.95 36.55 55268.43 88888.00 2008-02-10 07:47:55.500 041 12548.00 36.58 55268.45 88888.00 2008-02-10 07:47:55.625 041 12548.08 36.65 55268.45 88888.00 2008-02-10 07:47:55.750 041 12548.02 36.60 55268.45 88888.00 2008-02-10 07:47:55.875 041 12548.05 36.52 55268.45 88888.00 2008-02-10 07:47:56.000 041 12548.10 36.50 55268.47 88888.00 2008-02-10 07:47:56.125 041 12548.12 36.52 55268.45 88888.00 2008-02-10 07:47:56.250 041 12548.08 36.58 55268.45 88888.00 2008-02-10 07:47:56.375 041 12548.10 36.55 55268.43 88888.00 2008-02-10 07:47:56.500 041 12548.00 36.50 55268.40 88888.00 2008-02-10 07:47:56.625 041 12547.98 36.55 55268.40 88888.00 2008-02-10 07:47:56.750 041 12547.95 36.52 55268.43 88888.00 2008-02-10 07:47:56.875 041 12547.92 36.45 55268.40 88888.00 2008-02-10 07:47:57.000 041 12547.98 36.40 55268.35 88888.00 2008-02-10 07:47:57.125 041 12548.08 36.45 55268.38 88888.00 2008-02-10 07:47:57.250 041 12548.08 36.48 55268.43 88888.00 2008-02-10 07:47:57.375 041 12548.08 36.50 55268.40 88888.00 2008-02-10 07:47:57.500 041 12548.08 36.48 55268.38 88888.00 2008-02-10 07:47:57.625 041 12548.10 36.50 55268.38 88888.00 2008-02-10 07:47:57.750 041 12548.17 36.55 55268.43 88888.00 2008-02-10 07:47:57.875 041 12548.15 36.55 55268.40 88888.00 2008-02-10 07:47:58.000 041 12548.10 36.50 55268.38 88888.00 2008-02-10 07:47:58.125 041 12548.08 36.45 55268.38 88888.00 2008-02-10 07:47:58.250 041 12548.08 36.48 55268.38 88888.00 2008-02-10 07:47:58.375 041 12548.17 36.48 55268.38 88888.00 2008-02-10 07:47:58.500 041 12548.12 36.40 55268.35 88888.00 2008-02-10 07:47:58.625 041 12548.08 36.38 55268.32 88888.00 2008-02-10 07:47:58.750 041 12548.10 36.40 55268.30 88888.00 2008-02-10 07:47:58.875 041 12548.08 36.40 55268.32 88888.00 2008-02-10 07:47:59.000 041 12548.00 36.38 55268.32 88888.00 2008-02-10 07:47:59.125 041 12547.98 36.35 55268.30 88888.00 2008-02-10 07:47:59.250 041 12548.02 36.38 55268.32 88888.00 2008-02-10 07:47:59.375 041 12548.08 36.35 55268.32 88888.00 2008-02-10 07:47:59.500 041 12548.08 36.40 55268.32 88888.00 2008-02-10 07:47:59.625 041 12548.08 36.38 55268.32 88888.00 2008-02-10 07:47:59.750 041 12548.17 36.42 55268.32 88888.00 2008-02-10 07:47:59.875 041 12548.17 36.40 55268.32 88888.00 2008-02-10 07:48:00.000 041 12548.02 36.38 55268.30 88888.00 2008-02-10 07:48:00.125 041 12548.08 36.40 55268.32 88888.00 2008-02-10 07:48:00.250 041 12548.15 36.38 55268.30 88888.00 2008-02-10 07:48:00.375 041 12548.23 36.38 55268.32 88888.00 2008-02-10 07:48:00.500 041 12548.17 36.35 55268.32 88888.00 2008-02-10 07:48:00.625 041 12548.17 36.38 55268.30 88888.00 2008-02-10 07:48:00.750 041 12548.15 36.35 55268.28 88888.00 2008-02-10 07:48:00.875 041 12548.17 36.30 55268.28 88888.00 2008-02-10 07:48:01.000 041 12548.25 36.33 55268.28 88888.00 2008-02-10 07:48:01.125 041 12548.27 36.35 55268.30 88888.00 2008-02-10 07:48:01.250 041 12548.25 36.33 55268.32 88888.00 2008-02-10 07:48:01.375 041 12548.15 36.27 55268.28 88888.00 2008-02-10 07:48:01.500 041 12548.15 36.30 55268.30 88888.00 2008-02-10 07:48:01.625 041 12548.23 36.38 55268.32 88888.00 2008-02-10 07:48:01.750 041 12548.23 36.38 55268.32 88888.00 2008-02-10 07:48:01.875 041 12548.25 36.30 55268.30 88888.00 2008-02-10 07:48:02.000 041 12548.23 36.25 55268.25 88888.00 2008-02-10 07:48:02.125 041 12548.20 36.27 55268.30 88888.00 2008-02-10 07:48:02.250 041 12548.20 36.30 55268.28 88888.00 2008-02-10 07:48:02.375 041 12548.17 36.33 55268.28 88888.00 2008-02-10 07:48:02.500 041 12548.23 36.33 55268.28 88888.00 2008-02-10 07:48:02.625 041 12548.25 36.30 55268.28 88888.00 2008-02-10 07:48:02.750 041 12548.20 36.27 55268.25 88888.00 2008-02-10 07:48:02.875 041 12548.25 36.25 55268.28 88888.00 2008-02-10 07:48:03.000 041 12548.20 36.23 55268.25 88888.00 2008-02-10 07:48:03.125 041 12548.12 36.20 55268.25 88888.00 2008-02-10 07:48:03.250 041 12548.17 36.15 55268.25 88888.00 2008-02-10 07:48:03.375 041 12548.27 36.17 55268.25 88888.00 2008-02-10 07:48:03.500 041 12548.25 36.17 55268.22 88888.00 2008-02-10 07:48:03.625 041 12548.20 36.17 55268.20 88888.00 2008-02-10 07:48:03.750 041 12548.23 36.17 55268.22 88888.00 2008-02-10 07:48:03.875 041 12548.25 36.17 55268.25 88888.00 2008-02-10 07:48:04.000 041 12548.20 36.20 55268.22 88888.00 2008-02-10 07:48:04.125 041 12548.17 36.20 55268.20 88888.00 2008-02-10 07:48:04.250 041 12548.23 36.25 55268.25 88888.00 2008-02-10 07:48:04.375 041 12548.33 36.25 55268.28 88888.00 2008-02-10 07:48:04.500 041 12548.33 36.27 55268.30 88888.00 2008-02-10 07:48:04.625 041 12548.27 36.25 55268.30 88888.00 2008-02-10 07:48:04.750 041 12548.35 36.20 55268.25 88888.00 2008-02-10 07:48:04.875 041 12548.30 36.17 55268.25 88888.00 2008-02-10 07:48:05.000 041 12548.23 36.12 55268.20 88888.00 2008-02-10 07:48:05.125 041 12548.27 36.08 55268.15 88888.00 2008-02-10 07:48:05.250 041 12548.23 36.08 55268.18 88888.00 2008-02-10 07:48:05.375 041 12548.23 36.10 55268.20 88888.00 2008-02-10 07:48:05.500 041 12548.20 36.10 55268.20 88888.00 2008-02-10 07:48:05.625 041 12548.33 36.15 55268.22 88888.00 2008-02-10 07:48:05.750 041 12548.33 36.15 55268.22 88888.00 2008-02-10 07:48:05.875 041 12548.20 36.08 55268.20 88888.00 2008-02-10 07:48:06.000 041 12548.25 36.12 55268.20 88888.00 2008-02-10 07:48:06.125 041 12548.35 36.17 55268.18 88888.00 2008-02-10 07:48:06.250 041 12548.35 36.10 55268.12 88888.00 2008-02-10 07:48:06.375 041 12548.38 36.08 55268.12 88888.00 2008-02-10 07:48:06.500 041 12548.38 36.08 55268.12 88888.00 2008-02-10 07:48:06.625 041 12548.40 36.15 55268.18 88888.00 2008-02-10 07:48:06.750 041 12548.33 36.12 55268.15 88888.00 2008-02-10 07:48:06.875 041 12548.30 36.10 55268.15 88888.00 2008-02-10 07:48:07.000 041 12548.35 36.10 55268.15 88888.00 2008-02-10 07:48:07.125 041 12548.40 36.08 55268.15 88888.00 2008-02-10 07:48:07.250 041 12548.38 36.05 55268.15 88888.00 2008-02-10 07:48:07.375 041 12548.40 36.10 55268.18 88888.00 2008-02-10 07:48:07.500 041 12548.35 36.08 55268.15 88888.00 2008-02-10 07:48:07.625 041 12548.25 36.02 55268.10 88888.00 2008-02-10 07:48:07.750 041 12548.25 36.08 55268.15 88888.00 2008-02-10 07:48:07.875 041 12548.38 36.12 55268.18 88888.00 2008-02-10 07:48:08.000 041 12548.38 36.10 55268.15 88888.00 2008-02-10 07:48:08.125 041 12548.33 36.10 55268.12 88888.00 2008-02-10 07:48:08.250 041 12548.25 36.05 55268.10 88888.00 2008-02-10 07:48:08.375 041 12548.25 36.05 55268.10 88888.00 2008-02-10 07:48:08.500 041 12548.27 36.05 55268.12 88888.00 2008-02-10 07:48:08.625 041 12548.27 36.02 55268.10 88888.00 2008-02-10 07:48:08.750 041 12548.12 36.02 55268.07 88888.00 2008-02-10 07:48:08.875 041 12548.20 36.05 55268.12 88888.00 2008-02-10 07:48:09.000 041 12548.25 36.02 55268.10 88888.00 2008-02-10 07:48:09.125 041 12548.25 36.02 55268.10 88888.00 2008-02-10 07:48:09.250 041 12548.30 36.08 55268.12 88888.00 2008-02-10 07:48:09.375 041 12548.40 36.10 55268.10 88888.00 2008-02-10 07:48:09.500 041 12548.33 36.05 55268.05 88888.00 2008-02-10 07:48:09.625 041 12548.27 36.00 55268.07 88888.00 2008-02-10 07:48:09.750 041 12548.25 36.02 55268.07 88888.00 2008-02-10 07:48:09.875 041 12548.33 36.02 55268.10 88888.00 2008-02-10 07:48:10.000 041 12548.27 36.05 55268.07 88888.00 2008-02-10 07:48:10.125 041 12548.20 36.05 55268.10 88888.00 2008-02-10 07:48:10.250 041 12548.27 35.98 55268.10 88888.00 2008-02-10 07:48:10.375 041 12548.33 36.00 55268.10 88888.00 2008-02-10 07:48:10.500 041 12548.30 36.02 55268.07 88888.00 2008-02-10 07:48:10.625 041 12548.30 36.00 55268.07 88888.00 2008-02-10 07:48:10.750 041 12548.30 36.00 55268.05 88888.00 2008-02-10 07:48:10.875 041 12548.30 36.00 55268.05 88888.00 2008-02-10 07:48:11.000 041 12548.30 36.00 55268.05 88888.00 2008-02-10 07:48:11.125 041 12548.30 36.02 55268.07 88888.00 2008-02-10 07:48:11.250 041 12548.33 35.98 55268.07 88888.00 2008-02-10 07:48:11.375 041 12548.38 36.02 55268.07 88888.00 2008-02-10 07:48:11.500 041 12548.40 36.02 55268.10 88888.00 2008-02-10 07:48:11.625 041 12548.42 36.05 55268.10 88888.00 2008-02-10 07:48:11.750 041 12548.45 36.08 55268.12 88888.00 2008-02-10 07:48:11.875 041 12548.42 36.05 55268.07 88888.00 2008-02-10 07:48:12.000 041 12548.38 36.02 55268.07 88888.00 2008-02-10 07:48:12.125 041 12548.35 35.95 55268.07 88888.00 2008-02-10 07:48:12.250 041 12548.33 35.98 55268.05 88888.00 2008-02-10 07:48:12.375 041 12548.38 35.98 55268.05 88888.00 2008-02-10 07:48:12.500 041 12548.35 35.98 55268.05 88888.00 2008-02-10 07:48:12.625 041 12548.33 36.02 55268.07 88888.00 2008-02-10 07:48:12.750 041 12548.30 35.98 55268.07 88888.00 2008-02-10 07:48:12.875 041 12548.35 36.00 55268.10 88888.00 2008-02-10 07:48:13.000 041 12548.42 36.00 55268.05 88888.00 2008-02-10 07:48:13.125 041 12548.45 36.02 55268.05 88888.00 2008-02-10 07:48:13.250 041 12548.40 36.00 55268.05 88888.00 2008-02-10 07:48:13.375 041 12548.38 35.95 55268.05 88888.00 2008-02-10 07:48:13.500 041 12548.40 35.98 55268.07 88888.00 2008-02-10 07:48:13.625 041 12548.42 36.02 55268.05 88888.00 2008-02-10 07:48:13.750 041 12548.38 36.02 55268.07 88888.00 2008-02-10 07:48:13.875 041 12548.33 35.92 55268.03 88888.00 2008-02-10 07:48:14.000 041 12548.38 35.92 55268.07 88888.00 2008-02-10 07:48:14.125 041 12548.42 35.98 55268.05 88888.00 2008-02-10 07:48:14.250 041 12548.35 35.95 55268.00 88888.00 2008-02-10 07:48:14.375 041 12548.30 35.95 55268.00 88888.00 2008-02-10 07:48:14.500 041 12548.30 35.95 55268.05 88888.00 2008-02-10 07:48:14.625 041 12548.38 36.00 55268.05 88888.00 2008-02-10 07:48:14.750 041 12548.45 36.05 55268.05 88888.00 2008-02-10 07:48:14.875 041 12548.50 36.00 55268.03 88888.00 2008-02-10 07:48:15.000 041 12548.58 35.90 55268.03 88888.00 2008-02-10 07:48:15.125 041 12548.58 35.92 55268.03 88888.00 2008-02-10 07:48:15.250 041 12548.50 35.95 55268.03 88888.00 2008-02-10 07:48:15.375 041 12548.50 35.95 55268.05 88888.00 2008-02-10 07:48:15.500 041 12548.50 35.95 55268.03 88888.00 2008-02-10 07:48:15.625 041 12548.48 35.98 55268.03 88888.00 2008-02-10 07:48:15.750 041 12548.38 35.95 55268.00 88888.00 2008-02-10 07:48:15.875 041 12548.30 35.98 55267.97 88888.00 2008-02-10 07:48:16.000 041 12548.35 35.98 55268.00 88888.00 2008-02-10 07:48:16.125 041 12548.40 35.98 55267.97 88888.00 2008-02-10 07:48:16.250 041 12548.40 36.02 55267.97 88888.00 2008-02-10 07:48:16.375 041 12548.42 36.02 55268.00 88888.00 2008-02-10 07:48:16.500 041 12548.45 36.00 55268.00 88888.00 2008-02-10 07:48:16.625 041 12548.48 35.98 55268.00 88888.00 2008-02-10 07:48:16.750 041 12548.50 35.95 55268.00 88888.00 2008-02-10 07:48:16.875 041 12548.52 35.90 55267.97 88888.00 2008-02-10 07:48:17.000 041 12548.52 35.92 55267.97 88888.00 2008-02-10 07:48:17.125 041 12548.50 35.92 55268.00 88888.00 2008-02-10 07:48:17.250 041 12548.42 35.92 55268.00 88888.00 2008-02-10 07:48:17.375 041 12548.48 35.92 55268.00 88888.00 2008-02-10 07:48:17.500 041 12548.52 35.95 55268.03 88888.00 2008-02-10 07:48:17.625 041 12548.52 35.95 55268.05 88888.00 2008-02-10 07:48:17.750 041 12548.52 35.98 55268.03 88888.00 2008-02-10 07:48:17.875 041 12548.52 36.00 55268.03 88888.00 2008-02-10 07:48:18.000 041 12548.58 35.98 55268.00 88888.00 2008-02-10 07:48:18.125 041 12548.60 35.92 55268.00 88888.00 2008-02-10 07:48:18.250 041 12548.58 35.90 55267.97 88888.00 2008-02-10 07:48:18.375 041 12548.58 35.90 55268.00 88888.00 2008-02-10 07:48:18.500 041 12548.58 35.92 55268.00 88888.00 2008-02-10 07:48:18.625 041 12548.60 35.90 55267.97 88888.00 2008-02-10 07:48:18.750 041 12548.65 35.95 55268.00 88888.00 2008-02-10 07:48:18.875 041 12548.60 35.92 55268.03 88888.00 2008-02-10 07:48:19.000 041 12548.58 35.95 55268.00 88888.00 2008-02-10 07:48:19.125 041 12548.55 35.92 55267.97 88888.00 2008-02-10 07:48:19.250 041 12548.55 35.85 55267.97 88888.00 2008-02-10 07:48:19.375 041 12548.62 35.90 55267.97 88888.00 2008-02-10 07:48:19.500 041 12548.67 35.95 55267.97 88888.00 2008-02-10 07:48:19.625 041 12548.67 35.95 55268.00 88888.00 2008-02-10 07:48:19.750 041 12548.60 35.92 55268.00 88888.00 2008-02-10 07:48:19.875 041 12548.45 35.90 55267.97 88888.00 2008-02-10 07:48:20.000 041 12548.38 35.83 55267.95 88888.00 2008-02-10 07:48:20.125 041 12548.45 35.83 55267.93 88888.00 2008-02-10 07:48:20.250 041 12548.55 35.90 55267.97 88888.00 2008-02-10 07:48:20.375 041 12548.60 35.92 55267.97 88888.00 2008-02-10 07:48:20.500 041 12548.60 35.95 55267.97 88888.00 2008-02-10 07:48:20.625 041 12548.52 35.92 55267.97 88888.00 2008-02-10 07:48:20.750 041 12548.52 35.85 55267.97 88888.00 2008-02-10 07:48:20.875 041 12548.52 35.83 55268.00 88888.00 2008-02-10 07:48:21.000 041 12548.58 35.88 55268.00 88888.00 2008-02-10 07:48:21.125 041 12548.58 35.85 55267.97 88888.00 2008-02-10 07:48:21.250 041 12548.55 35.85 55268.00 88888.00 2008-02-10 07:48:21.375 041 12548.62 35.88 55268.00 88888.00 2008-02-10 07:48:21.500 041 12548.60 35.88 55267.97 88888.00 2008-02-10 07:48:21.625 041 12548.58 35.90 55267.97 88888.00 2008-02-10 07:48:21.750 041 12548.52 35.88 55267.97 88888.00 2008-02-10 07:48:21.875 041 12548.50 35.85 55267.97 88888.00 2008-02-10 07:48:22.000 041 12548.55 35.90 55267.97 88888.00 2008-02-10 07:48:22.125 041 12548.62 35.95 55268.00 88888.00 2008-02-10 07:48:22.250 041 12548.58 35.90 55267.97 88888.00 2008-02-10 07:48:22.375 041 12548.58 35.88 55267.95 88888.00 2008-02-10 07:48:22.500 041 12548.55 35.80 55267.93 88888.00 2008-02-10 07:48:22.625 041 12548.58 35.80 55267.95 88888.00 2008-02-10 07:48:22.750 041 12548.58 35.85 55267.97 88888.00 2008-02-10 07:48:22.875 041 12548.55 35.85 55267.95 88888.00 2008-02-10 07:48:23.000 041 12548.52 35.88 55267.93 88888.00 2008-02-10 07:48:23.125 041 12548.55 35.88 55267.90 88888.00 2008-02-10 07:48:23.250 041 12548.55 35.83 55267.93 88888.00 2008-02-10 07:48:23.375 041 12548.52 35.80 55267.90 88888.00 2008-02-10 07:48:23.500 041 12548.55 35.85 55267.90 88888.00 2008-02-10 07:48:23.625 041 12548.60 35.88 55267.90 88888.00 2008-02-10 07:48:23.750 041 12548.58 35.80 55267.88 88888.00 2008-02-10 07:48:23.875 041 12548.55 35.80 55267.93 88888.00 2008-02-10 07:48:24.000 041 12548.52 35.88 55267.93 88888.00 2008-02-10 07:48:24.125 041 12548.52 35.90 55267.95 88888.00 2008-02-10 07:48:24.250 041 12548.45 35.90 55267.93 88888.00 2008-02-10 07:48:24.375 041 12548.52 35.90 55267.93 88888.00 2008-02-10 07:48:24.500 041 12548.60 35.90 55267.90 88888.00 2008-02-10 07:48:24.625 041 12548.62 35.92 55267.90 88888.00 2008-02-10 07:48:24.750 041 12548.70 35.92 55267.90 88888.00 2008-02-10 07:48:24.875 041 12548.73 35.88 55267.88 88888.00 2008-02-10 07:48:25.000 041 12548.58 35.75 55267.85 88888.00 2008-02-10 07:48:25.125 041 12548.48 35.77 55267.85 88888.00 2008-02-10 07:48:25.250 041 12548.42 35.77 55267.88 88888.00 2008-02-10 07:48:25.375 041 12548.42 35.75 55267.88 88888.00 2008-02-10 07:48:25.500 041 12548.45 35.77 55267.93 88888.00 2008-02-10 07:48:25.625 041 12548.52 35.83 55267.93 88888.00 2008-02-10 07:48:25.750 041 12548.58 35.85 55267.93 88888.00 2008-02-10 07:48:25.875 041 12548.62 35.90 55267.95 88888.00 2008-02-10 07:48:26.000 041 12548.60 35.88 55267.93 88888.00 2008-02-10 07:48:26.125 041 12548.55 35.83 55267.93 88888.00 2008-02-10 07:48:26.250 041 12548.50 35.85 55267.93 88888.00 2008-02-10 07:48:26.375 041 12548.52 35.85 55267.93 88888.00 2008-02-10 07:48:26.500 041 12548.58 35.90 55267.93 88888.00 2008-02-10 07:48:26.625 041 12548.55 35.88 55267.93 88888.00 2008-02-10 07:48:26.750 041 12548.52 35.83 55267.90 88888.00 2008-02-10 07:48:26.875 041 12548.48 35.80 55267.88 88888.00 2008-02-10 07:48:27.000 041 12548.52 35.77 55267.90 88888.00 2008-02-10 07:48:27.125 041 12548.62 35.85 55267.90 88888.00 2008-02-10 07:48:27.250 041 12548.58 35.90 55267.93 88888.00 2008-02-10 07:48:27.375 041 12548.60 35.90 55267.90 88888.00 2008-02-10 07:48:27.500 041 12548.60 35.90 55267.90 88888.00 2008-02-10 07:48:27.625 041 12548.52 35.85 55267.90 88888.00 2008-02-10 07:48:27.750 041 12548.50 35.80 55267.88 88888.00 2008-02-10 07:48:27.875 041 12548.48 35.80 55267.88 88888.00 2008-02-10 07:48:28.000 041 12548.60 35.88 55267.88 88888.00 2008-02-10 07:48:28.125 041 12548.65 35.90 55267.90 88888.00 2008-02-10 07:48:28.250 041 12548.55 35.88 55267.93 88888.00 2008-02-10 07:48:28.375 041 12548.60 35.90 55267.95 88888.00 2008-02-10 07:48:28.500 041 12548.67 35.90 55267.90 88888.00 2008-02-10 07:48:28.625 041 12548.67 35.90 55267.88 88888.00 2008-02-10 07:48:28.750 041 12548.65 35.83 55267.88 88888.00 2008-02-10 07:48:28.875 041 12548.70 35.85 55267.93 88888.00 2008-02-10 07:48:29.000 041 12548.73 35.88 55267.90 88888.00 2008-02-10 07:48:29.125 041 12548.73 35.92 55267.93 88888.00 2008-02-10 07:48:29.250 041 12548.67 35.92 55267.95 88888.00 2008-02-10 07:48:29.375 041 12548.65 35.92 55267.93 88888.00 2008-02-10 07:48:29.500 041 12548.65 35.90 55267.90 88888.00 2008-02-10 07:48:29.625 041 12548.62 35.88 55267.88 88888.00 2008-02-10 07:48:29.750 041 12548.70 35.90 55267.90 88888.00 2008-02-10 07:48:29.875 041 12548.65 35.88 55267.90 88888.00 2008-02-10 07:48:30.000 041 12548.67 35.88 55267.90 88888.00 2008-02-10 07:48:30.125 041 12548.77 35.92 55267.90 88888.00 2008-02-10 07:48:30.250 041 12548.80 35.90 55267.88 88888.00 2008-02-10 07:48:30.375 041 12548.77 35.88 55267.88 88888.00 2008-02-10 07:48:30.500 041 12548.73 35.90 55267.88 88888.00 2008-02-10 07:48:30.625 041 12548.70 35.88 55267.88 88888.00 2008-02-10 07:48:30.750 041 12548.70 35.88 55267.90 88888.00 2008-02-10 07:48:30.875 041 12548.73 35.90 55267.90 88888.00 2008-02-10 07:48:31.000 041 12548.70 35.92 55267.90 88888.00 2008-02-10 07:48:31.125 041 12548.65 35.90 55267.88 88888.00 2008-02-10 07:48:31.250 041 12548.67 35.90 55267.88 88888.00 2008-02-10 07:48:31.375 041 12548.77 35.95 55267.88 88888.00 2008-02-10 07:48:31.500 041 12548.77 35.95 55267.90 88888.00 2008-02-10 07:48:31.625 041 12548.77 35.95 55267.88 88888.00 2008-02-10 07:48:31.750 041 12548.75 35.98 55267.93 88888.00 2008-02-10 07:48:31.875 041 12548.77 36.02 55267.93 88888.00 2008-02-10 07:48:32.000 041 12548.77 35.98 55267.90 88888.00 2008-02-10 07:48:32.125 041 12548.75 35.95 55267.88 88888.00 2008-02-10 07:48:32.250 041 12548.77 35.95 55267.85 88888.00 2008-02-10 07:48:32.375 041 12548.80 36.00 55267.82 88888.00 2008-02-10 07:48:32.500 041 12548.83 36.02 55267.85 88888.00 2008-02-10 07:48:32.625 041 12548.83 36.02 55267.85 88888.00 2008-02-10 07:48:32.750 041 12548.77 36.02 55267.90 88888.00 2008-02-10 07:48:32.875 041 12548.77 35.98 55267.88 88888.00 2008-02-10 07:48:33.000 041 12548.80 35.92 55267.85 88888.00 2008-02-10 07:48:33.125 041 12548.75 35.92 55267.88 88888.00 2008-02-10 07:48:33.250 041 12548.77 35.95 55267.90 88888.00 2008-02-10 07:48:33.375 041 12548.80 35.95 55267.85 88888.00 2008-02-10 07:48:33.500 041 12548.80 35.92 55267.88 88888.00 2008-02-10 07:48:33.625 041 12548.80 36.00 55267.88 88888.00 2008-02-10 07:48:33.750 041 12548.80 36.00 55267.85 88888.00 2008-02-10 07:48:33.875 041 12548.83 35.98 55267.85 88888.00 2008-02-10 07:48:34.000 041 12548.83 35.98 55267.85 88888.00 2008-02-10 07:48:34.125 041 12548.75 35.95 55267.85 88888.00 2008-02-10 07:48:34.250 041 12548.77 35.95 55267.88 88888.00 2008-02-10 07:48:34.375 041 12548.85 36.00 55267.88 88888.00 2008-02-10 07:48:34.500 041 12548.85 36.02 55267.90 88888.00 2008-02-10 07:48:34.625 041 12548.80 36.02 55267.90 88888.00 2008-02-10 07:48:34.750 041 12548.83 36.02 55267.85 88888.00 2008-02-10 07:48:34.875 041 12548.83 36.02 55267.85 88888.00 2008-02-10 07:48:35.000 041 12548.85 36.05 55267.85 88888.00 2008-02-10 07:48:35.125 041 12548.83 36.02 55267.85 88888.00 2008-02-10 07:48:35.250 041 12548.75 36.00 55267.82 88888.00 2008-02-10 07:48:35.375 041 12548.75 35.95 55267.80 88888.00 2008-02-10 07:48:35.500 041 12548.77 35.95 55267.80 88888.00 2008-02-10 07:48:35.625 041 12548.90 36.05 55267.88 88888.00 2008-02-10 07:48:35.750 041 12548.90 36.05 55267.88 88888.00 2008-02-10 07:48:35.875 041 12548.80 36.02 55267.88 88888.00 2008-02-10 07:48:36.000 041 12548.77 36.00 55267.88 88888.00 2008-02-10 07:48:36.125 041 12548.80 36.05 55267.88 88888.00 2008-02-10 07:48:36.250 041 12548.85 36.10 55267.88 88888.00 2008-02-10 07:48:36.375 041 12548.88 36.08 55267.88 88888.00 2008-02-10 07:48:36.500 041 12548.90 36.10 55267.85 88888.00 2008-02-10 07:48:36.625 041 12548.88 36.10 55267.85 88888.00 2008-02-10 07:48:36.750 041 12548.90 36.08 55267.85 88888.00 2008-02-10 07:48:36.875 041 12548.90 36.05 55267.85 88888.00 2008-02-10 07:48:37.000 041 12548.90 36.08 55267.88 88888.00 2008-02-10 07:48:37.125 041 12548.90 36.10 55267.88 88888.00 2008-02-10 07:48:37.250 041 12548.83 36.08 55267.82 88888.00 2008-02-10 07:48:37.375 041 12548.85 36.05 55267.85 88888.00 2008-02-10 07:48:37.500 041 12548.85 36.08 55267.82 88888.00 2008-02-10 07:48:37.625 041 12548.77 36.08 55267.82 88888.00 2008-02-10 07:48:37.750 041 12548.77 36.05 55267.82 88888.00 2008-02-10 07:48:37.875 041 12548.77 36.05 55267.82 88888.00 2008-02-10 07:48:38.000 041 12548.85 36.10 55267.85 88888.00 2008-02-10 07:48:38.125 041 12548.85 36.15 55267.88 88888.00 2008-02-10 07:48:38.250 041 12548.80 36.15 55267.90 88888.00 2008-02-10 07:48:38.375 041 12548.83 36.20 55267.88 88888.00 2008-02-10 07:48:38.500 041 12548.90 36.17 55267.88 88888.00 2008-02-10 07:48:38.625 041 12548.88 36.12 55267.82 88888.00 2008-02-10 07:48:38.750 041 12548.85 36.15 55267.82 88888.00 2008-02-10 07:48:38.875 041 12548.92 36.17 55267.88 88888.00 2008-02-10 07:48:39.000 041 12548.90 36.12 55267.85 88888.00 2008-02-10 07:48:39.125 041 12548.88 36.17 55267.85 88888.00 2008-02-10 07:48:39.250 041 12548.83 36.15 55267.82 88888.00 2008-02-10 07:48:39.375 041 12548.77 36.12 55267.80 88888.00 2008-02-10 07:48:39.500 041 12548.77 36.10 55267.80 88888.00 2008-02-10 07:48:39.625 041 12548.80 36.10 55267.85 88888.00 2008-02-10 07:48:39.750 041 12548.85 36.08 55267.82 88888.00 2008-02-10 07:48:39.875 041 12548.83 36.10 55267.82 88888.00 2008-02-10 07:48:40.000 041 12548.83 36.10 55267.80 88888.00 2008-02-10 07:48:40.125 041 12548.85 36.08 55267.82 88888.00 2008-02-10 07:48:40.250 041 12548.92 36.10 55267.88 88888.00 2008-02-10 07:48:40.375 041 12548.92 36.15 55267.85 88888.00 2008-02-10 07:48:40.500 041 12548.88 36.20 55267.85 88888.00 2008-02-10 07:48:40.625 041 12548.83 36.15 55267.82 88888.00 2008-02-10 07:48:40.750 041 12548.80 36.12 55267.85 88888.00 2008-02-10 07:48:40.875 041 12548.90 36.20 55267.85 88888.00 2008-02-10 07:48:41.000 041 12548.90 36.15 55267.82 88888.00 2008-02-10 07:48:41.125 041 12548.85 36.15 55267.85 88888.00 2008-02-10 07:48:41.250 041 12548.83 36.12 55267.82 88888.00 2008-02-10 07:48:41.375 041 12548.85 36.12 55267.82 88888.00 2008-02-10 07:48:41.500 041 12548.90 36.15 55267.85 88888.00 2008-02-10 07:48:41.625 041 12548.88 36.12 55267.85 88888.00 2008-02-10 07:48:41.750 041 12548.98 36.12 55267.82 88888.00 2008-02-10 07:48:41.875 041 12548.92 36.12 55267.80 88888.00 2008-02-10 07:48:42.000 041 12548.85 36.12 55267.78 88888.00 2008-02-10 07:48:42.125 041 12548.85 36.15 55267.82 88888.00 2008-02-10 07:48:42.250 041 12548.80 36.17 55267.88 88888.00 2008-02-10 07:48:42.375 041 12548.90 36.23 55267.88 88888.00 2008-02-10 07:48:42.500 041 12548.88 36.15 55267.82 88888.00 2008-02-10 07:48:42.625 041 12548.83 36.17 55267.82 88888.00 2008-02-10 07:48:42.750 041 12548.80 36.17 55267.82 88888.00 2008-02-10 07:48:42.875 041 12548.88 36.23 55267.85 88888.00 2008-02-10 07:48:43.000 041 12548.98 36.23 55267.85 88888.00 2008-02-10 07:48:43.125 041 12548.92 36.23 55267.85 88888.00 2008-02-10 07:48:43.250 041 12548.90 36.20 55267.82 88888.00 2008-02-10 07:48:43.375 041 12548.90 36.15 55267.82 88888.00 2008-02-10 07:48:43.500 041 12548.95 36.17 55267.82 88888.00 2008-02-10 07:48:43.625 041 12549.00 36.25 55267.85 88888.00 2008-02-10 07:48:43.750 041 12548.90 36.23 55267.88 88888.00 2008-02-10 07:48:43.875 041 12548.83 36.20 55267.85 88888.00 2008-02-10 07:48:44.000 041 12548.77 36.17 55267.82 88888.00 2008-02-10 07:48:44.125 041 12548.85 36.23 55267.88 88888.00 2008-02-10 07:48:44.250 041 12548.92 36.27 55267.90 88888.00 2008-02-10 07:48:44.375 041 12548.95 36.30 55267.88 88888.00 2008-02-10 07:48:44.500 041 12548.95 36.33 55267.85 88888.00 2008-02-10 07:48:44.625 041 12548.92 36.25 55267.85 88888.00 2008-02-10 07:48:44.750 041 12548.90 36.20 55267.82 88888.00 2008-02-10 07:48:44.875 041 12548.95 36.23 55267.85 88888.00 2008-02-10 07:48:45.000 041 12548.95 36.17 55267.82 88888.00 2008-02-10 07:48:45.125 041 12548.92 36.17 55267.82 88888.00 2008-02-10 07:48:45.250 041 12548.88 36.17 55267.85 88888.00 2008-02-10 07:48:45.375 041 12548.92 36.17 55267.85 88888.00 2008-02-10 07:48:45.500 041 12548.92 36.20 55267.82 88888.00 2008-02-10 07:48:45.625 041 12548.92 36.20 55267.85 88888.00 2008-02-10 07:48:45.750 041 12548.92 36.25 55267.85 88888.00 2008-02-10 07:48:45.875 041 12548.92 36.27 55267.85 88888.00 2008-02-10 07:48:46.000 041 12548.95 36.30 55267.85 88888.00 2008-02-10 07:48:46.125 041 12548.98 36.30 55267.88 88888.00 2008-02-10 07:48:46.250 041 12549.00 36.27 55267.85 88888.00 2008-02-10 07:48:46.375 041 12549.00 36.30 55267.85 88888.00 2008-02-10 07:48:46.500 041 12549.05 36.38 55267.85 88888.00 2008-02-10 07:48:46.625 041 12549.10 36.38 55267.88 88888.00 2008-02-10 07:48:46.750 041 12549.02 36.30 55267.88 88888.00 2008-02-10 07:48:46.875 041 12548.98 36.27 55267.88 88888.00 2008-02-10 07:48:47.000 041 12548.90 36.23 55267.85 88888.00 2008-02-10 07:48:47.125 041 12548.90 36.17 55267.82 88888.00 2008-02-10 07:48:47.250 041 12548.90 36.23 55267.80 88888.00 2008-02-10 07:48:47.375 041 12548.95 36.27 55267.85 88888.00 2008-02-10 07:48:47.500 041 12548.95 36.33 55267.88 88888.00 2008-02-10 07:48:47.625 041 12548.95 36.30 55267.88 88888.00 2008-02-10 07:48:47.750 041 12548.95 36.33 55267.88 88888.00 2008-02-10 07:48:47.875 041 12548.88 36.30 55267.90 88888.00 2008-02-10 07:48:48.000 041 12548.85 36.35 55267.90 88888.00 2008-02-10 07:48:48.125 041 12548.83 36.35 55267.90 88888.00 2008-02-10 07:48:48.250 041 12548.88 36.35 55267.90 88888.00 2008-02-10 07:48:48.375 041 12549.00 36.35 55267.88 88888.00 2008-02-10 07:48:48.500 041 12549.02 36.33 55267.88 88888.00 2008-02-10 07:48:48.625 041 12549.02 36.33 55267.90 88888.00 2008-02-10 07:48:48.750 041 12549.00 36.33 55267.90 88888.00 2008-02-10 07:48:48.875 041 12549.05 36.30 55267.90 88888.00 2008-02-10 07:48:49.000 041 12549.00 36.33 55267.88 88888.00 2008-02-10 07:48:49.125 041 12548.98 36.30 55267.90 88888.00 2008-02-10 07:48:49.250 041 12548.98 36.30 55267.88 88888.00 2008-02-10 07:48:49.375 041 12548.98 36.23 55267.85 88888.00 2008-02-10 07:48:49.500 041 12548.98 36.25 55267.88 88888.00 2008-02-10 07:48:49.625 041 12548.88 36.25 55267.85 88888.00 2008-02-10 07:48:49.750 041 12548.88 36.30 55267.88 88888.00 2008-02-10 07:48:49.875 041 12548.95 36.27 55267.88 88888.00 2008-02-10 07:48:50.000 041 12549.02 36.30 55267.85 88888.00 2008-02-10 07:48:50.125 041 12549.05 36.33 55267.88 88888.00 2008-02-10 07:48:50.250 041 12548.92 36.27 55267.85 88888.00 2008-02-10 07:48:50.375 041 12548.85 36.35 55267.88 88888.00 2008-02-10 07:48:50.500 041 12548.85 36.38 55267.88 88888.00 2008-02-10 07:48:50.625 041 12548.83 36.35 55267.85 88888.00 2008-02-10 07:48:50.750 041 12548.85 36.35 55267.88 88888.00 2008-02-10 07:48:50.875 041 12548.85 36.35 55267.88 88888.00 2008-02-10 07:48:51.000 041 12548.95 36.35 55267.88 88888.00 2008-02-10 07:48:51.125 041 12548.92 36.27 55267.85 88888.00 2008-02-10 07:48:51.250 041 12548.85 36.25 55267.82 88888.00 2008-02-10 07:48:51.375 041 12548.92 36.35 55267.88 88888.00 2008-02-10 07:48:51.500 041 12548.90 36.42 55267.85 88888.00 2008-02-10 07:48:51.625 041 12548.88 36.40 55267.85 88888.00 2008-02-10 07:48:51.750 041 12548.88 36.40 55267.85 88888.00 2008-02-10 07:48:51.875 041 12548.92 36.38 55267.85 88888.00 2008-02-10 07:48:52.000 041 12548.95 36.35 55267.88 88888.00 2008-02-10 07:48:52.125 041 12548.98 36.38 55267.88 88888.00 2008-02-10 07:48:52.250 041 12548.85 36.35 55267.88 88888.00 2008-02-10 07:48:52.375 041 12548.90 36.38 55267.88 88888.00 2008-02-10 07:48:52.500 041 12548.90 36.35 55267.88 88888.00 2008-02-10 07:48:52.625 041 12548.92 36.40 55267.90 88888.00 2008-02-10 07:48:52.750 041 12548.90 36.38 55267.90 88888.00 2008-02-10 07:48:52.875 041 12548.92 36.30 55267.88 88888.00 2008-02-10 07:48:53.000 041 12548.92 36.33 55267.90 88888.00 2008-02-10 07:48:53.125 041 12548.95 36.33 55267.88 88888.00 2008-02-10 07:48:53.250 041 12549.02 36.38 55267.90 88888.00 2008-02-10 07:48:53.375 041 12549.05 36.35 55267.90 88888.00 2008-02-10 07:48:53.500 041 12549.02 36.40 55267.93 88888.00 2008-02-10 07:48:53.625 041 12548.98 36.38 55267.90 88888.00 2008-02-10 07:48:53.750 041 12548.92 36.38 55267.90 88888.00 2008-02-10 07:48:53.875 041 12548.98 36.38 55267.90 88888.00 2008-02-10 07:48:54.000 041 12548.90 36.30 55267.88 88888.00 2008-02-10 07:48:54.125 041 12548.90 36.30 55267.93 88888.00 2008-02-10 07:48:54.250 041 12548.92 36.33 55267.93 88888.00 2008-02-10 07:48:54.375 041 12548.92 36.38 55267.90 88888.00 2008-02-10 07:48:54.500 041 12548.90 36.38 55267.90 88888.00 2008-02-10 07:48:54.625 041 12548.90 36.33 55267.93 88888.00 2008-02-10 07:48:54.750 041 12548.88 36.35 55267.93 88888.00 2008-02-10 07:48:54.875 041 12548.85 36.35 55267.93 88888.00 2008-02-10 07:48:55.000 041 12548.88 36.38 55267.90 88888.00 2008-02-10 07:48:55.125 041 12548.88 36.38 55267.95 88888.00 2008-02-10 07:48:55.250 041 12548.90 36.40 55267.93 88888.00 2008-02-10 07:48:55.375 041 12548.95 36.38 55267.90 88888.00 2008-02-10 07:48:55.500 041 12548.88 36.35 55267.90 88888.00 2008-02-10 07:48:55.625 041 12548.92 36.38 55267.90 88888.00 2008-02-10 07:48:55.750 041 12548.95 36.35 55267.88 88888.00 2008-02-10 07:48:55.875 041 12548.90 36.35 55267.88 88888.00 2008-02-10 07:48:56.000 041 12548.90 36.30 55267.88 88888.00 2008-02-10 07:48:56.125 041 12548.92 36.35 55267.90 88888.00 2008-02-10 07:48:56.250 041 12548.95 36.48 55267.93 88888.00 2008-02-10 07:48:56.375 041 12548.98 36.45 55267.90 88888.00 2008-02-10 07:48:56.500 041 12548.95 36.42 55267.93 88888.00 2008-02-10 07:48:56.625 041 12548.98 36.42 55267.90 88888.00 2008-02-10 07:48:56.750 041 12548.95 36.38 55267.88 88888.00 2008-02-10 07:48:56.875 041 12548.88 36.40 55267.85 88888.00 2008-02-10 07:48:57.000 041 12548.98 36.48 55267.88 88888.00 2008-02-10 07:48:57.125 041 12548.92 36.45 55267.85 88888.00 2008-02-10 07:48:57.250 041 12548.88 36.38 55267.85 88888.00 2008-02-10 07:48:57.375 041 12548.92 36.40 55267.85 88888.00 2008-02-10 07:48:57.500 041 12548.98 36.42 55267.88 88888.00 2008-02-10 07:48:57.625 041 12548.95 36.40 55267.85 88888.00 2008-02-10 07:48:57.750 041 12548.95 36.38 55267.82 88888.00 2008-02-10 07:48:57.875 041 12548.98 36.40 55267.82 88888.00 2008-02-10 07:48:58.000 041 12548.95 36.42 55267.85 88888.00 2008-02-10 07:48:58.125 041 12548.98 36.42 55267.90 88888.00 2008-02-10 07:48:58.250 041 12549.00 36.42 55267.88 88888.00 2008-02-10 07:48:58.375 041 12549.00 36.40 55267.88 88888.00 2008-02-10 07:48:58.500 041 12548.98 36.35 55267.88 88888.00 2008-02-10 07:48:58.625 041 12548.95 36.40 55267.88 88888.00 2008-02-10 07:48:58.750 041 12548.95 36.45 55267.88 88888.00 2008-02-10 07:48:58.875 041 12549.00 36.42 55267.88 88888.00 2008-02-10 07:48:59.000 041 12548.98 36.45 55267.88 88888.00 2008-02-10 07:48:59.125 041 12549.00 36.48 55267.90 88888.00 2008-02-10 07:48:59.250 041 12549.02 36.40 55267.85 88888.00 2008-02-10 07:48:59.375 041 12549.00 36.40 55267.85 88888.00 2008-02-10 07:48:59.500 041 12548.95 36.45 55267.88 88888.00 2008-02-10 07:48:59.625 041 12548.90 36.38 55267.85 88888.00 2008-02-10 07:48:59.750 041 12548.98 36.40 55267.88 88888.00 2008-02-10 07:48:59.875 041 12549.05 36.42 55267.88 88888.00 2008-02-10 07:49:00.000 041 12549.08 36.40 55267.85 88888.00 2008-02-10 07:49:00.125 041 12549.12 36.38 55267.85 88888.00 2008-02-10 07:49:00.250 041 12549.08 36.42 55267.90 88888.00 2008-02-10 07:49:00.375 041 12549.08 36.48 55267.90 88888.00 2008-02-10 07:49:00.500 041 12549.05 36.48 55267.90 88888.00 2008-02-10 07:49:00.625 041 12548.98 36.42 55267.88 88888.00 2008-02-10 07:49:00.750 041 12548.95 36.38 55267.85 88888.00 2008-02-10 07:49:00.875 041 12548.95 36.40 55267.88 88888.00 2008-02-10 07:49:01.000 041 12548.92 36.40 55267.85 88888.00 2008-02-10 07:49:01.125 041 12548.92 36.40 55267.88 88888.00 2008-02-10 07:49:01.250 041 12548.95 36.42 55267.88 88888.00 2008-02-10 07:49:01.375 041 12549.05 36.42 55267.85 88888.00 2008-02-10 07:49:01.500 041 12549.02 36.45 55267.85 88888.00 2008-02-10 07:49:01.625 041 12549.00 36.45 55267.85 88888.00 2008-02-10 07:49:01.750 041 12548.98 36.42 55267.82 88888.00 2008-02-10 07:49:01.875 041 12548.95 36.38 55267.82 88888.00 2008-02-10 07:49:02.000 041 12548.92 36.40 55267.85 88888.00 2008-02-10 07:49:02.125 041 12548.95 36.48 55267.85 88888.00 2008-02-10 07:49:02.250 041 12548.98 36.48 55267.85 88888.00 2008-02-10 07:49:02.375 041 12549.08 36.52 55267.88 88888.00 2008-02-10 07:49:02.500 041 12549.05 36.52 55267.88 88888.00 2008-02-10 07:49:02.625 041 12549.00 36.50 55267.90 88888.00 2008-02-10 07:49:02.750 041 12548.95 36.45 55267.88 88888.00 2008-02-10 07:49:02.875 041 12549.00 36.45 55267.85 88888.00 2008-02-10 07:49:03.000 041 12549.00 36.48 55267.82 88888.00 2008-02-10 07:49:03.125 041 12549.00 36.48 55267.88 88888.00 2008-02-10 07:49:03.250 041 12548.98 36.42 55267.88 88888.00 2008-02-10 07:49:03.375 041 12548.98 36.45 55267.85 88888.00 2008-02-10 07:49:03.500 041 12548.90 36.48 55267.85 88888.00 2008-02-10 07:49:03.625 041 12548.90 36.50 55267.88 88888.00 2008-02-10 07:49:03.750 041 12548.95 36.45 55267.82 88888.00 2008-02-10 07:49:03.875 041 12548.92 36.48 55267.82 88888.00 2008-02-10 07:49:04.000 041 12548.92 36.52 55267.85 88888.00 2008-02-10 07:49:04.125 041 12548.98 36.58 55267.88 88888.00 2008-02-10 07:49:04.250 041 12548.95 36.52 55267.85 88888.00 2008-02-10 07:49:04.375 041 12548.95 36.52 55267.85 88888.00 2008-02-10 07:49:04.500 041 12549.00 36.55 55267.82 88888.00 2008-02-10 07:49:04.625 041 12548.98 36.52 55267.80 88888.00 2008-02-10 07:49:04.750 041 12548.90 36.52 55267.78 88888.00 2008-02-10 07:49:04.875 041 12548.90 36.50 55267.80 88888.00 2008-02-10 07:49:05.000 041 12549.00 36.58 55267.82 88888.00 2008-02-10 07:49:05.125 041 12549.00 36.60 55267.85 88888.00 2008-02-10 07:49:05.250 041 12548.95 36.52 55267.82 88888.00 2008-02-10 07:49:05.375 041 12548.98 36.52 55267.80 88888.00 2008-02-10 07:49:05.500 041 12548.92 36.52 55267.80 88888.00 2008-02-10 07:49:05.625 041 12548.92 36.55 55267.82 88888.00 2008-02-10 07:49:05.750 041 12549.00 36.62 55267.85 88888.00 2008-02-10 07:49:05.875 041 12548.98 36.60 55267.85 88888.00 2008-02-10 07:49:06.000 041 12548.90 36.50 55267.80 88888.00 2008-02-10 07:49:06.125 041 12548.88 36.55 55267.82 88888.00 2008-02-10 07:49:06.250 041 12548.98 36.58 55267.85 88888.00 2008-02-10 07:49:06.375 041 12548.98 36.58 55267.82 88888.00 2008-02-10 07:49:06.500 041 12548.95 36.55 55267.78 88888.00 2008-02-10 07:49:06.625 041 12548.92 36.52 55267.80 88888.00 2008-02-10 07:49:06.750 041 12548.98 36.58 55267.82 88888.00 2008-02-10 07:49:06.875 041 12549.02 36.58 55267.82 88888.00 2008-02-10 07:49:07.000 041 12549.05 36.52 55267.80 88888.00 2008-02-10 07:49:07.125 041 12549.05 36.52 55267.78 88888.00 2008-02-10 07:49:07.250 041 12548.95 36.50 55267.78 88888.00 2008-02-10 07:49:07.375 041 12549.08 36.55 55267.82 88888.00 2008-02-10 07:49:07.500 041 12549.17 36.58 55267.82 88888.00 2008-02-10 07:49:07.625 041 12549.05 36.58 55267.80 88888.00 2008-02-10 07:49:07.750 041 12548.98 36.52 55267.78 88888.00 2008-02-10 07:49:07.875 041 12549.00 36.52 55267.78 88888.00 2008-02-10 07:49:08.000 041 12549.05 36.50 55267.78 88888.00 2008-02-10 07:49:08.125 041 12549.10 36.52 55267.80 88888.00 2008-02-10 07:49:08.250 041 12549.02 36.50 55267.78 88888.00 2008-02-10 07:49:08.375 041 12549.02 36.52 55267.78 88888.00 2008-02-10 07:49:08.500 041 12549.05 36.52 55267.78 88888.00 2008-02-10 07:49:08.625 041 12549.02 36.48 55267.78 88888.00 2008-02-10 07:49:08.750 041 12549.08 36.48 55267.75 88888.00 2008-02-10 07:49:08.875 041 12549.10 36.45 55267.75 88888.00 2008-02-10 07:49:09.000 041 12549.05 36.48 55267.75 88888.00 2008-02-10 07:49:09.125 041 12549.02 36.50 55267.75 88888.00 2008-02-10 07:49:09.250 041 12548.98 36.45 55267.75 88888.00 2008-02-10 07:49:09.375 041 12549.08 36.50 55267.78 88888.00 2008-02-10 07:49:09.500 041 12549.15 36.50 55267.80 88888.00 2008-02-10 07:49:09.625 041 12549.10 36.50 55267.78 88888.00 2008-02-10 07:49:09.750 041 12549.05 36.52 55267.78 88888.00 2008-02-10 07:49:09.875 041 12549.05 36.52 55267.78 88888.00 2008-02-10 07:49:10.000 041 12549.05 36.45 55267.75 88888.00 2008-02-10 07:49:10.125 041 12549.02 36.40 55267.72 88888.00 2008-02-10 07:49:10.250 041 12548.98 36.42 55267.72 88888.00 2008-02-10 07:49:10.375 041 12549.00 36.48 55267.72 88888.00 2008-02-10 07:49:10.500 041 12549.00 36.48 55267.72 88888.00 2008-02-10 07:49:10.625 041 12549.02 36.50 55267.75 88888.00 2008-02-10 07:49:10.750 041 12549.00 36.48 55267.72 88888.00 2008-02-10 07:49:10.875 041 12549.02 36.48 55267.72 88888.00 2008-02-10 07:49:11.000 041 12549.15 36.50 55267.72 88888.00 2008-02-10 07:49:11.125 041 12549.15 36.50 55267.72 88888.00 2008-02-10 07:49:11.250 041 12549.05 36.42 55267.70 88888.00 2008-02-10 07:49:11.375 041 12549.05 36.42 55267.70 88888.00 2008-02-10 07:49:11.500 041 12549.05 36.38 55267.70 88888.00 2008-02-10 07:49:11.625 041 12549.12 36.42 55267.72 88888.00 2008-02-10 07:49:11.750 041 12549.17 36.45 55267.72 88888.00 2008-02-10 07:49:11.875 041 12549.17 36.45 55267.72 88888.00 2008-02-10 07:49:12.000 041 12549.12 36.35 55267.70 88888.00 2008-02-10 07:49:12.125 041 12549.08 36.30 55267.70 88888.00 2008-02-10 07:49:12.250 041 12549.08 36.38 55267.68 88888.00 2008-02-10 07:49:12.375 041 12549.12 36.42 55267.70 88888.00 2008-02-10 07:49:12.500 041 12549.17 36.45 55267.72 88888.00 2008-02-10 07:49:12.625 041 12549.15 36.40 55267.70 88888.00 2008-02-10 07:49:12.750 041 12549.15 36.42 55267.72 88888.00 2008-02-10 07:49:12.875 041 12549.23 36.40 55267.72 88888.00 2008-02-10 07:49:13.000 041 12549.25 36.42 55267.68 88888.00 2008-02-10 07:49:13.125 041 12549.23 36.40 55267.70 88888.00 2008-02-10 07:49:13.250 041 12549.12 36.35 55267.68 88888.00 2008-02-10 07:49:13.375 041 12549.17 36.35 55267.65 88888.00 2008-02-10 07:49:13.500 041 12549.23 36.38 55267.70 88888.00 2008-02-10 07:49:13.625 041 12549.27 36.40 55267.68 88888.00 2008-02-10 07:49:13.750 041 12549.27 36.40 55267.68 88888.00 2008-02-10 07:49:13.875 041 12549.30 36.45 55267.70 88888.00 2008-02-10 07:49:14.000 041 12549.35 36.42 55267.70 88888.00 2008-02-10 07:49:14.125 041 12549.30 36.40 55267.70 88888.00 2008-02-10 07:49:14.250 041 12549.23 36.35 55267.68 88888.00 2008-02-10 07:49:14.375 041 12549.20 36.35 55267.68 88888.00 2008-02-10 07:49:14.500 041 12549.08 36.30 55267.68 88888.00 2008-02-10 07:49:14.625 041 12549.10 36.33 55267.72 88888.00 2008-02-10 07:49:14.750 041 12549.08 36.30 55267.70 88888.00 2008-02-10 07:49:14.875 041 12549.05 36.27 55267.70 88888.00 2008-02-10 07:49:15.000 041 12549.20 36.35 55267.70 88888.00 2008-02-10 07:49:15.125 041 12549.20 36.38 55267.70 88888.00 2008-02-10 07:49:15.250 041 12549.17 36.35 55267.70 88888.00 2008-02-10 07:49:15.375 041 12549.20 36.35 55267.70 88888.00 2008-02-10 07:49:15.500 041 12549.23 36.35 55267.68 88888.00 2008-02-10 07:49:15.625 041 12549.25 36.33 55267.68 88888.00 2008-02-10 07:49:15.750 041 12549.20 36.30 55267.68 88888.00 2008-02-10 07:49:15.875 041 12549.17 36.38 55267.70 88888.00 2008-02-10 07:49:16.000 041 12549.10 36.35 55267.68 88888.00 2008-02-10 07:49:16.125 041 12549.02 36.30 55267.65 88888.00 2008-02-10 07:49:16.250 041 12549.08 36.27 55267.65 88888.00 2008-02-10 07:49:16.375 041 12549.12 36.27 55267.65 88888.00 2008-02-10 07:49:16.500 041 12549.12 36.30 55267.65 88888.00 2008-02-10 07:49:16.625 041 12549.10 36.35 55267.70 88888.00 2008-02-10 07:49:16.750 041 12549.15 36.35 55267.68 88888.00 2008-02-10 07:49:16.875 041 12549.17 36.30 55267.68 88888.00 2008-02-10 07:49:17.000 041 12549.15 36.30 55267.62 88888.00 2008-02-10 07:49:17.125 041 12549.12 36.25 55267.62 88888.00 2008-02-10 07:49:17.250 041 12549.15 36.27 55267.62 88888.00 2008-02-10 07:49:17.375 041 12549.10 36.27 55267.65 88888.00 2008-02-10 07:49:17.500 041 12549.10 36.23 55267.65 88888.00 2008-02-10 07:49:17.625 041 12549.12 36.23 55267.65 88888.00 2008-02-10 07:49:17.750 041 12549.20 36.25 55267.65 88888.00 2008-02-10 07:49:17.875 041 12549.20 36.23 55267.62 88888.00 2008-02-10 07:49:18.000 041 12549.17 36.15 55267.62 88888.00 2008-02-10 07:49:18.125 041 12549.12 36.20 55267.65 88888.00 2008-02-10 07:49:18.250 041 12549.17 36.25 55267.65 88888.00 2008-02-10 07:49:18.375 041 12549.20 36.27 55267.65 88888.00 2008-02-10 07:49:18.500 041 12549.15 36.23 55267.62 88888.00 2008-02-10 07:49:18.625 041 12549.12 36.15 55267.62 88888.00 2008-02-10 07:49:18.750 041 12549.12 36.17 55267.62 88888.00 2008-02-10 07:49:18.875 041 12549.12 36.15 55267.62 88888.00 2008-02-10 07:49:19.000 041 12549.05 36.08 55267.60 88888.00 2008-02-10 07:49:19.125 041 12549.02 36.08 55267.60 88888.00 2008-02-10 07:49:19.250 041 12549.05 36.17 55267.62 88888.00 2008-02-10 07:49:19.375 041 12549.17 36.20 55267.62 88888.00 2008-02-10 07:49:19.500 041 12549.10 36.15 55267.65 88888.00 2008-02-10 07:49:19.625 041 12549.08 36.12 55267.62 88888.00 2008-02-10 07:49:19.750 041 12549.12 36.10 55267.62 88888.00 2008-02-10 07:49:19.875 041 12549.15 36.12 55267.62 88888.00 2008-02-10 07:49:20.000 041 12549.08 36.12 55267.55 88888.00 2008-02-10 07:49:20.125 041 12549.08 36.12 55267.60 88888.00 2008-02-10 07:49:20.250 041 12548.95 36.15 55267.62 88888.00 2008-02-10 07:49:20.375 041 12549.00 36.15 55267.57 88888.00 2008-02-10 07:49:20.500 041 12549.08 36.12 55267.55 88888.00 2008-02-10 07:49:20.625 041 12549.10 36.10 55267.55 88888.00 2008-02-10 07:49:20.750 041 12549.08 36.10 55267.55 88888.00 2008-02-10 07:49:20.875 041 12549.02 36.12 55267.57 88888.00 2008-02-10 07:49:21.000 041 12549.05 36.10 55267.55 88888.00 2008-02-10 07:49:21.125 041 12549.05 36.05 55267.57 88888.00 2008-02-10 07:49:21.250 041 12549.05 36.02 55267.60 88888.00 2008-02-10 07:49:21.375 041 12549.10 36.10 55267.65 88888.00 2008-02-10 07:49:21.500 041 12549.08 36.10 55267.62 88888.00 2008-02-10 07:49:21.625 041 12549.02 36.10 55267.60 88888.00 2008-02-10 07:49:21.750 041 12548.95 36.02 55267.55 88888.00 2008-02-10 07:49:21.875 041 12548.98 36.05 55267.55 88888.00 2008-02-10 07:49:22.000 041 12549.00 36.00 55267.53 88888.00 2008-02-10 07:49:22.125 041 12549.00 36.00 55267.53 88888.00 2008-02-10 07:49:22.250 041 12549.00 36.00 55267.53 88888.00 2008-02-10 07:49:22.375 041 12549.02 36.05 55267.55 88888.00 2008-02-10 07:49:22.500 041 12549.08 36.08 55267.60 88888.00 2008-02-10 07:49:22.625 041 12549.12 36.05 55267.57 88888.00 2008-02-10 07:49:22.750 041 12549.10 36.00 55267.50 88888.00 2008-02-10 07:49:22.875 041 12549.08 35.98 55267.55 88888.00 2008-02-10 07:49:23.000 041 12549.05 36.00 55267.57 88888.00 2008-02-10 07:49:23.125 041 12549.02 35.98 55267.55 88888.00 2008-02-10 07:49:23.250 041 12549.00 35.95 55267.55 88888.00 2008-02-10 07:49:23.375 041 12549.02 35.95 55267.57 88888.00 2008-02-10 07:49:23.500 041 12549.08 35.92 55267.57 88888.00 2008-02-10 07:49:23.625 041 12549.10 35.95 55267.57 88888.00 2008-02-10 07:49:23.750 041 12549.10 35.95 55267.57 88888.00 2008-02-10 07:49:23.875 041 12549.08 35.95 55267.55 88888.00 2008-02-10 07:49:24.000 041 12549.05 35.92 55267.55 88888.00 2008-02-10 07:49:24.125 041 12549.08 35.90 55267.53 88888.00 2008-02-10 07:49:24.250 041 12549.00 35.85 55267.50 88888.00 2008-02-10 07:49:24.375 041 12548.95 35.92 55267.50 88888.00 2008-02-10 07:49:24.500 041 12548.92 35.92 55267.50 88888.00 2008-02-10 07:49:24.625 041 12548.92 35.88 55267.50 88888.00 2008-02-10 07:49:24.750 041 12548.92 35.90 55267.50 88888.00 2008-02-10 07:49:24.875 041 12548.98 35.88 55267.53 88888.00 2008-02-10 07:49:25.000 041 12548.95 35.85 55267.53 88888.00 2008-02-10 07:49:25.125 041 12548.95 35.85 55267.50 88888.00 2008-02-10 07:49:25.250 041 12548.92 35.83 55267.53 88888.00 2008-02-10 07:49:25.375 041 12549.00 35.83 55267.53 88888.00 2008-02-10 07:49:25.500 041 12549.02 35.80 55267.50 88888.00 2008-02-10 07:49:25.625 041 12549.00 35.83 55267.53 88888.00 2008-02-10 07:49:25.750 041 12549.02 35.80 55267.47 88888.00 2008-02-10 07:49:25.875 041 12549.00 35.80 55267.50 88888.00 2008-02-10 07:49:26.000 041 12548.98 35.77 55267.50 88888.00 2008-02-10 07:49:26.125 041 12549.00 35.83 55267.53 88888.00 2008-02-10 07:49:26.250 041 12548.98 35.80 55267.47 88888.00 2008-02-10 07:49:26.375 041 12548.98 35.73 55267.43 88888.00 2008-02-10 07:49:26.500 041 12548.95 35.75 55267.45 88888.00 2008-02-10 07:49:26.625 041 12548.95 35.77 55267.47 88888.00 2008-02-10 07:49:26.750 041 12548.88 35.83 55267.45 88888.00 2008-02-10 07:49:26.875 041 12548.88 35.75 55267.40 88888.00 2008-02-10 07:49:27.000 041 12548.90 35.67 55267.40 88888.00 2008-02-10 07:49:27.125 041 12548.90 35.67 55267.43 88888.00 2008-02-10 07:49:27.250 041 12548.90 35.65 55267.40 88888.00 2008-02-10 07:49:27.375 041 12549.00 35.65 55267.43 88888.00 2008-02-10 07:49:27.500 041 12549.02 35.62 55267.43 88888.00 2008-02-10 07:49:27.625 041 12549.00 35.65 55267.43 88888.00 2008-02-10 07:49:27.750 041 12548.95 35.67 55267.45 88888.00 2008-02-10 07:49:27.875 041 12548.95 35.75 55267.45 88888.00 2008-02-10 07:49:28.000 041 12548.98 35.73 55267.45 88888.00 2008-02-10 07:49:28.125 041 12548.92 35.67 55267.45 88888.00 2008-02-10 07:49:28.250 041 12548.90 35.62 55267.43 88888.00 2008-02-10 07:49:28.375 041 12548.90 35.65 55267.40 88888.00 2008-02-10 07:49:28.500 041 12548.90 35.67 55267.40 88888.00 2008-02-10 07:49:28.625 041 12548.88 35.67 55267.43 88888.00 2008-02-10 07:49:28.750 041 12548.92 35.65 55267.43 88888.00 2008-02-10 07:49:28.875 041 12548.90 35.60 55267.40 88888.00 2008-02-10 07:49:29.000 041 12548.92 35.58 55267.40 88888.00 2008-02-10 07:49:29.125 041 12548.92 35.58 55267.43 88888.00 2008-02-10 07:49:29.250 041 12548.90 35.58 55267.43 88888.00 2008-02-10 07:49:29.375 041 12548.95 35.60 55267.40 88888.00 2008-02-10 07:49:29.500 041 12548.92 35.62 55267.43 88888.00 2008-02-10 07:49:29.625 041 12548.95 35.62 55267.43 88888.00 2008-02-10 07:49:29.750 041 12548.83 35.58 55267.43 88888.00 2008-02-10 07:49:29.875 041 12548.80 35.58 55267.43 88888.00 2008-02-10 07:49:30.000 041 12548.80 35.58 55267.40 88888.00 2008-02-10 07:49:30.125 041 12548.80 35.55 55267.40 88888.00 2008-02-10 07:49:30.250 041 12548.80 35.48 55267.40 88888.00 2008-02-10 07:49:30.375 041 12548.85 35.50 55267.43 88888.00 2008-02-10 07:49:30.500 041 12548.85 35.58 55267.40 88888.00 2008-02-10 07:49:30.625 041 12548.83 35.55 55267.43 88888.00 2008-02-10 07:49:30.750 041 12548.83 35.50 55267.38 88888.00 2008-02-10 07:49:30.875 041 12548.90 35.50 55267.38 88888.00 2008-02-10 07:49:31.000 041 12548.92 35.50 55267.40 88888.00 2008-02-10 07:49:31.125 041 12548.95 35.50 55267.38 88888.00 2008-02-10 07:49:31.250 041 12548.92 35.45 55267.35 88888.00 2008-02-10 07:49:31.375 041 12548.95 35.45 55267.35 88888.00 2008-02-10 07:49:31.500 041 12548.85 35.40 55267.35 88888.00 2008-02-10 07:49:31.625 041 12548.88 35.40 55267.38 88888.00 2008-02-10 07:49:31.750 041 12548.95 35.42 55267.38 88888.00 2008-02-10 07:49:31.875 041 12548.95 35.42 55267.35 88888.00 2008-02-10 07:49:32.000 041 12548.95 35.42 55267.35 88888.00 2008-02-10 07:49:32.125 041 12548.92 35.45 55267.35 88888.00 2008-02-10 07:49:32.250 041 12548.88 35.38 55267.32 88888.00 2008-02-10 07:49:32.375 041 12548.88 35.35 55267.35 88888.00 2008-02-10 07:49:32.500 041 12548.83 35.35 55267.32 88888.00 2008-02-10 07:49:32.625 041 12548.83 35.35 55267.38 88888.00 2008-02-10 07:49:32.750 041 12548.83 35.42 55267.32 88888.00 2008-02-10 07:49:32.875 041 12548.88 35.40 55267.32 88888.00 2008-02-10 07:49:33.000 041 12548.90 35.38 55267.32 88888.00 2008-02-10 07:49:33.125 041 12548.90 35.33 55267.32 88888.00 2008-02-10 07:49:33.250 041 12548.88 35.27 55267.32 88888.00 2008-02-10 07:49:33.375 041 12548.90 35.30 55267.35 88888.00 2008-02-10 07:49:33.500 041 12548.88 35.33 55267.30 88888.00 2008-02-10 07:49:33.625 041 12548.88 35.30 55267.30 88888.00 2008-02-10 07:49:33.750 041 12548.90 35.30 55267.28 88888.00 2008-02-10 07:49:33.875 041 12548.85 35.30 55267.30 88888.00 2008-02-10 07:49:34.000 041 12548.83 35.30 55267.30 88888.00 2008-02-10 07:49:34.125 041 12548.83 35.30 55267.30 88888.00 2008-02-10 07:49:34.250 041 12548.85 35.33 55267.32 88888.00 2008-02-10 07:49:34.375 041 12548.92 35.30 55267.32 88888.00 2008-02-10 07:49:34.500 041 12548.85 35.25 55267.28 88888.00 2008-02-10 07:49:34.625 041 12548.80 35.20 55267.25 88888.00 2008-02-10 07:49:34.750 041 12548.80 35.20 55267.25 88888.00 2008-02-10 07:49:34.875 041 12548.77 35.20 55267.28 88888.00 2008-02-10 07:49:35.000 041 12548.85 35.25 55267.30 88888.00 2008-02-10 07:49:35.125 041 12548.88 35.27 55267.32 88888.00 2008-02-10 07:49:35.250 041 12548.85 35.25 55267.32 88888.00 2008-02-10 07:49:35.375 041 12548.90 35.27 55267.30 88888.00 2008-02-10 07:49:35.500 041 12548.98 35.25 55267.30 88888.00 2008-02-10 07:49:35.625 041 12548.95 35.25 55267.28 88888.00 2008-02-10 07:49:35.750 041 12548.92 35.25 55267.28 88888.00 2008-02-10 07:49:35.875 041 12548.88 35.23 55267.28 88888.00 2008-02-10 07:49:36.000 041 12548.83 35.23 55267.30 88888.00 2008-02-10 07:49:36.125 041 12548.77 35.20 55267.25 88888.00 2008-02-10 07:49:36.250 041 12548.77 35.17 55267.28 88888.00 2008-02-10 07:49:36.375 041 12548.85 35.20 55267.25 88888.00 2008-02-10 07:49:36.500 041 12548.85 35.17 55267.25 88888.00 2008-02-10 07:49:36.625 041 12548.75 35.15 55267.22 88888.00 2008-02-10 07:49:36.750 041 12548.73 35.12 55267.22 88888.00 2008-02-10 07:49:36.875 041 12548.80 35.12 55267.22 88888.00 2008-02-10 07:49:37.000 041 12548.80 35.12 55267.20 88888.00 2008-02-10 07:49:37.125 041 12548.85 35.17 55267.25 88888.00 2008-02-10 07:49:37.250 041 12548.80 35.20 55267.22 88888.00 2008-02-10 07:49:37.375 041 12548.73 35.17 55267.18 88888.00 2008-02-10 07:49:37.500 041 12548.77 35.15 55267.20 88888.00 2008-02-10 07:49:37.625 041 12548.85 35.20 55267.25 88888.00 2008-02-10 07:49:37.750 041 12548.85 35.17 55267.22 88888.00 2008-02-10 07:49:37.875 041 12548.83 35.08 55267.15 88888.00 2008-02-10 07:49:38.000 041 12548.80 35.10 55267.15 88888.00 2008-02-10 07:49:38.125 041 12548.88 35.17 55267.20 88888.00 2008-02-10 07:49:38.250 041 12548.90 35.20 55267.20 88888.00 2008-02-10 07:49:38.375 041 12548.85 35.17 55267.20 88888.00 2008-02-10 07:49:38.500 041 12548.80 35.12 55267.18 88888.00 2008-02-10 07:49:38.625 041 12548.80 35.12 55267.18 88888.00 2008-02-10 07:49:38.750 041 12548.83 35.10 55267.18 88888.00 2008-02-10 07:49:38.875 041 12548.88 35.10 55267.18 88888.00 2008-02-10 07:49:39.000 041 12548.90 35.05 55267.18 88888.00 2008-02-10 07:49:39.125 041 12548.95 35.05 55267.18 88888.00 2008-02-10 07:49:39.250 041 12548.90 35.10 55267.15 88888.00 2008-02-10 07:49:39.375 041 12548.98 35.15 55267.15 88888.00 2008-02-10 07:49:39.500 041 12548.98 35.15 55267.12 88888.00 2008-02-10 07:49:39.625 041 12548.98 35.12 55267.12 88888.00 2008-02-10 07:49:39.750 041 12549.00 35.10 55267.12 88888.00 2008-02-10 07:49:39.875 041 12548.95 35.08 55267.12 88888.00 2008-02-10 07:49:40.000 041 12548.90 35.08 55267.12 88888.00 2008-02-10 07:49:40.125 041 12548.88 35.10 55267.12 88888.00 2008-02-10 07:49:40.250 041 12548.83 35.05 55267.10 88888.00 2008-02-10 07:49:40.375 041 12548.88 35.08 55267.10 88888.00 2008-02-10 07:49:40.500 041 12548.92 35.05 55267.10 88888.00 2008-02-10 07:49:40.625 041 12548.95 34.98 55267.10 88888.00 2008-02-10 07:49:40.750 041 12548.90 35.00 55267.10 88888.00 2008-02-10 07:49:40.875 041 12549.00 35.10 55267.10 88888.00 2008-02-10 07:49:41.000 041 12548.98 35.05 55267.07 88888.00 2008-02-10 07:49:41.125 041 12548.92 35.00 55267.10 88888.00 2008-02-10 07:49:41.250 041 12549.00 35.00 55267.12 88888.00 2008-02-10 07:49:41.375 041 12549.02 35.02 55267.12 88888.00 2008-02-10 07:49:41.500 041 12548.98 35.05 55267.12 88888.00 2008-02-10 07:49:41.625 041 12548.98 35.02 55267.15 88888.00 2008-02-10 07:49:41.750 041 12548.90 35.00 55267.15 88888.00 2008-02-10 07:49:41.875 041 12548.92 35.02 55267.15 88888.00 2008-02-10 07:49:42.000 041 12548.95 34.98 55267.10 88888.00 2008-02-10 07:49:42.125 041 12548.98 34.98 55267.07 88888.00 2008-02-10 07:49:42.250 041 12549.05 34.98 55267.05 88888.00 2008-02-10 07:49:42.375 041 12549.05 34.95 55267.03 88888.00 2008-02-10 07:49:42.500 041 12549.02 34.90 55267.03 88888.00 2008-02-10 07:49:42.625 041 12549.05 34.95 55267.05 88888.00 2008-02-10 07:49:42.750 041 12549.10 34.98 55267.07 88888.00 2008-02-10 07:49:42.875 041 12549.05 34.92 55267.03 88888.00 2008-02-10 07:49:43.000 041 12549.08 34.92 55267.05 88888.00 2008-02-10 07:49:43.125 041 12549.15 34.92 55267.07 88888.00 2008-02-10 07:49:43.250 041 12549.10 34.88 55267.07 88888.00 2008-02-10 07:49:43.375 041 12549.05 34.85 55267.05 88888.00 2008-02-10 07:49:43.500 041 12549.00 34.85 55267.00 88888.00 2008-02-10 07:49:43.625 041 12549.05 34.92 55267.05 88888.00 2008-02-10 07:49:43.750 041 12549.08 34.95 55267.03 88888.00 2008-02-10 07:49:43.875 041 12549.05 34.88 55266.97 88888.00 2008-02-10 07:49:44.000 041 12549.00 34.85 55267.03 88888.00 2008-02-10 07:49:44.125 041 12549.10 34.88 55267.03 88888.00 2008-02-10 07:49:44.250 041 12549.15 34.90 55267.05 88888.00 2008-02-10 07:49:44.375 041 12549.10 34.88 55267.00 88888.00 2008-02-10 07:49:44.500 041 12549.02 34.80 55266.97 88888.00 2008-02-10 07:49:44.625 041 12549.10 34.85 55267.03 88888.00 2008-02-10 07:49:44.750 041 12549.17 34.92 55267.03 88888.00 2008-02-10 07:49:44.875 041 12549.10 34.77 55267.00 88888.00 2008-02-10 07:49:45.000 041 12549.00 34.77 55266.95 88888.00 2008-02-10 07:49:45.125 041 12549.05 34.88 55267.00 88888.00 2008-02-10 07:49:45.250 041 12549.08 34.88 55267.00 88888.00 2008-02-10 07:49:45.375 041 12549.10 34.83 55266.97 88888.00 2008-02-10 07:49:45.500 041 12549.10 34.85 55266.97 88888.00 2008-02-10 07:49:45.625 041 12549.15 34.88 55266.97 88888.00 2008-02-10 07:49:45.750 041 12549.23 34.88 55267.00 88888.00 2008-02-10 07:49:45.875 041 12549.25 34.88 55267.00 88888.00 2008-02-10 07:49:46.000 041 12549.25 34.83 55266.95 88888.00 2008-02-10 07:49:46.125 041 12549.15 34.73 55266.93 88888.00 2008-02-10 07:49:46.250 041 12549.08 34.75 55266.90 88888.00 2008-02-10 07:49:46.375 041 12549.10 34.77 55266.90 88888.00 2008-02-10 07:49:46.500 041 12549.15 34.75 55266.90 88888.00 2008-02-10 07:49:46.625 041 12549.12 34.77 55266.90 88888.00 2008-02-10 07:49:46.750 041 12549.12 34.73 55266.90 88888.00 2008-02-10 07:49:46.875 041 12549.15 34.80 55266.95 88888.00 2008-02-10 07:49:47.000 041 12549.15 34.83 55266.93 88888.00 2008-02-10 07:49:47.125 041 12549.12 34.77 55266.90 88888.00 2008-02-10 07:49:47.250 041 12549.05 34.77 55266.93 88888.00 2008-02-10 07:49:47.375 041 12549.12 34.75 55266.93 88888.00 2008-02-10 07:49:47.500 041 12549.15 34.80 55266.90 88888.00 2008-02-10 07:49:47.625 041 12549.12 34.83 55266.93 88888.00 2008-02-10 07:49:47.750 041 12549.20 34.85 55266.95 88888.00 2008-02-10 07:49:47.875 041 12549.17 34.83 55266.90 88888.00 2008-02-10 07:49:48.000 041 12549.23 34.80 55266.90 88888.00 2008-02-10 07:49:48.125 041 12549.27 34.80 55266.93 88888.00 2008-02-10 07:49:48.250 041 12549.17 34.75 55266.90 88888.00 2008-02-10 07:49:48.375 041 12549.25 34.80 55266.93 88888.00 2008-02-10 07:49:48.500 041 12549.30 34.83 55266.90 88888.00 2008-02-10 07:49:48.625 041 12549.20 34.80 55266.90 88888.00 2008-02-10 07:49:48.750 041 12549.20 34.83 55266.88 88888.00 2008-02-10 07:49:48.875 041 12549.23 34.83 55266.85 88888.00 2008-02-10 07:49:49.000 041 12549.25 34.83 55266.85 88888.00 2008-02-10 07:49:49.125 041 12549.27 34.83 55266.88 88888.00 2008-02-10 07:49:49.250 041 12549.33 34.83 55266.88 88888.00 2008-02-10 07:49:49.375 041 12549.33 34.80 55266.82 88888.00 2008-02-10 07:49:49.500 041 12549.27 34.73 55266.82 88888.00 2008-02-10 07:49:49.625 041 12549.25 34.75 55266.82 88888.00 2008-02-10 07:49:49.750 041 12549.25 34.77 55266.85 88888.00 2008-02-10 07:49:49.875 041 12549.30 34.77 55266.85 88888.00 2008-02-10 07:49:50.000 041 12549.35 34.75 55266.85 88888.00 2008-02-10 07:49:50.125 041 12549.33 34.67 55266.82 88888.00 2008-02-10 07:49:50.250 041 12549.33 34.73 55266.82 88888.00 2008-02-10 07:49:50.375 041 12549.35 34.80 55266.80 88888.00 2008-02-10 07:49:50.500 041 12549.27 34.75 55266.75 88888.00 2008-02-10 07:49:50.625 041 12549.27 34.73 55266.78 88888.00 2008-02-10 07:49:50.750 041 12549.35 34.75 55266.78 88888.00 2008-02-10 07:49:50.875 041 12549.38 34.75 55266.82 88888.00 2008-02-10 07:49:51.000 041 12549.35 34.75 55266.80 88888.00 2008-02-10 07:49:51.125 041 12549.40 34.70 55266.78 88888.00 2008-02-10 07:49:51.250 041 12549.40 34.67 55266.85 88888.00 2008-02-10 07:49:51.375 041 12549.48 34.67 55266.80 88888.00 2008-02-10 07:49:51.500 041 12549.42 34.70 55266.82 88888.00 2008-02-10 07:49:51.625 041 12549.40 34.73 55266.82 88888.00 2008-02-10 07:49:51.750 041 12549.45 34.73 55266.80 88888.00 2008-02-10 07:49:51.875 041 12549.52 34.73 55266.78 88888.00 2008-02-10 07:49:52.000 041 12549.52 34.70 55266.78 88888.00 2008-02-10 07:49:52.125 041 12549.55 34.77 55266.80 88888.00 2008-02-10 07:49:52.250 041 12549.60 34.77 55266.80 88888.00 2008-02-10 07:49:52.375 041 12549.58 34.70 55266.75 88888.00 2008-02-10 07:49:52.500 041 12549.55 34.65 55266.75 88888.00 2008-02-10 07:49:52.625 041 12549.55 34.70 55266.78 88888.00 2008-02-10 07:49:52.750 041 12549.55 34.73 55266.80 88888.00 2008-02-10 07:49:52.875 041 12549.50 34.70 55266.75 88888.00 2008-02-10 07:49:53.000 041 12549.55 34.67 55266.78 88888.00 2008-02-10 07:49:53.125 041 12549.58 34.65 55266.72 88888.00 2008-02-10 07:49:53.250 041 12549.55 34.62 55266.75 88888.00 2008-02-10 07:49:53.375 041 12549.58 34.65 55266.78 88888.00 2008-02-10 07:49:53.500 041 12549.50 34.62 55266.78 88888.00 2008-02-10 07:49:53.625 041 12549.48 34.67 55266.78 88888.00 2008-02-10 07:49:53.750 041 12549.52 34.67 55266.78 88888.00 2008-02-10 07:49:53.875 041 12549.62 34.73 55266.78 88888.00 2008-02-10 07:49:54.000 041 12549.65 34.73 55266.75 88888.00 2008-02-10 07:49:54.125 041 12549.60 34.67 55266.75 88888.00 2008-02-10 07:49:54.250 041 12549.52 34.58 55266.68 88888.00 2008-02-10 07:49:54.375 041 12549.55 34.62 55266.70 88888.00 2008-02-10 07:49:54.500 041 12549.65 34.70 55266.72 88888.00 2008-02-10 07:49:54.625 041 12549.67 34.75 55266.78 88888.00 2008-02-10 07:49:54.750 041 12549.65 34.67 55266.72 88888.00 2008-02-10 07:49:54.875 041 12549.62 34.58 55266.68 88888.00 2008-02-10 07:49:55.000 041 12549.67 34.58 55266.70 88888.00 2008-02-10 07:49:55.125 041 12549.70 34.58 55266.72 88888.00 2008-02-10 07:49:55.250 041 12549.65 34.55 55266.72 88888.00 2008-02-10 07:49:55.375 041 12549.65 34.55 55266.72 88888.00 2008-02-10 07:49:55.500 041 12549.75 34.55 55266.75 88888.00 2008-02-10 07:49:55.625 041 12549.73 34.52 55266.75 88888.00 2008-02-10 07:49:55.750 041 12549.70 34.58 55266.75 88888.00 2008-02-10 07:49:55.875 041 12549.73 34.60 55266.72 88888.00 2008-02-10 07:49:56.000 041 12549.73 34.60 55266.72 88888.00 2008-02-10 07:49:56.125 041 12549.70 34.58 55266.75 88888.00 2008-02-10 07:49:56.250 041 12549.67 34.58 55266.72 88888.00 2008-02-10 07:49:56.375 041 12549.77 34.62 55266.75 88888.00 2008-02-10 07:49:56.500 041 12549.73 34.62 55266.70 88888.00 2008-02-10 07:49:56.625 041 12549.73 34.55 55266.70 88888.00 2008-02-10 07:49:56.750 041 12549.77 34.52 55266.70 88888.00 2008-02-10 07:49:56.875 041 12549.73 34.55 55266.72 88888.00 2008-02-10 07:49:57.000 041 12549.67 34.50 55266.68 88888.00 2008-02-10 07:49:57.125 041 12549.73 34.52 55266.70 88888.00 2008-02-10 07:49:57.250 041 12549.70 34.50 55266.70 88888.00 2008-02-10 07:49:57.375 041 12549.70 34.48 55266.68 88888.00 2008-02-10 07:49:57.500 041 12549.70 34.52 55266.72 88888.00 2008-02-10 07:49:57.625 041 12549.73 34.52 55266.70 88888.00 2008-02-10 07:49:57.750 041 12549.75 34.52 55266.70 88888.00 2008-02-10 07:49:57.875 041 12549.70 34.50 55266.65 88888.00 2008-02-10 07:49:58.000 041 12549.70 34.55 55266.65 88888.00 2008-02-10 07:49:58.125 041 12549.73 34.58 55266.70 88888.00 2008-02-10 07:49:58.250 041 12549.75 34.62 55266.72 88888.00 2008-02-10 07:49:58.375 041 12549.80 34.58 55266.72 88888.00 2008-02-10 07:49:58.500 041 12549.80 34.50 55266.70 88888.00 2008-02-10 07:49:58.625 041 12549.77 34.52 55266.72 88888.00 2008-02-10 07:49:58.750 041 12549.85 34.48 55266.68 88888.00 2008-02-10 07:49:58.875 041 12549.92 34.50 55266.70 88888.00 2008-02-10 07:49:59.000 041 12549.92 34.50 55266.70 88888.00 2008-02-10 07:49:59.125 041 12549.88 34.50 55266.70 88888.00 2008-02-10 07:49:59.250 041 12549.83 34.55 55266.65 88888.00 2008-02-10 07:49:59.375 041 12549.90 34.58 55266.68 88888.00 2008-02-10 07:49:59.500 041 12549.90 34.60 55266.68 88888.00 2008-02-10 07:49:59.625 041 12549.80 34.58 55266.68 88888.00 2008-02-10 07:49:59.750 041 12549.83 34.55 55266.72 88888.00 2008-02-10 07:49:59.875 041 12549.90 34.58 55266.70 88888.00 2008-02-10 07:50:00.000 041 12549.92 34.58 55266.68 88888.00 2008-02-10 07:50:00.125 041 12549.92 34.55 55266.70 88888.00 2008-02-10 07:50:00.250 041 12549.92 34.50 55266.75 88888.00 2008-02-10 07:50:00.375 041 12549.95 34.48 55266.72 88888.00 2008-02-10 07:50:00.500 041 12549.90 34.45 55266.72 88888.00 2008-02-10 07:50:00.625 041 12549.90 34.45 55266.68 88888.00 2008-02-10 07:50:00.750 041 12549.92 34.48 55266.70 88888.00 2008-02-10 07:50:00.875 041 12549.92 34.48 55266.68 88888.00 2008-02-10 07:50:01.000 041 12549.90 34.48 55266.65 88888.00 2008-02-10 07:50:01.125 041 12549.88 34.50 55266.68 88888.00 2008-02-10 07:50:01.250 041 12549.90 34.55 55266.65 88888.00 2008-02-10 07:50:01.375 041 12549.98 34.52 55266.65 88888.00 2008-02-10 07:50:01.500 041 12550.02 34.50 55266.68 88888.00 2008-02-10 07:50:01.625 041 12549.98 34.50 55266.65 88888.00 2008-02-10 07:50:01.750 041 12549.95 34.55 55266.68 88888.00 2008-02-10 07:50:01.875 041 12549.95 34.50 55266.65 88888.00 2008-02-10 07:50:02.000 041 12549.90 34.42 55266.65 88888.00 2008-02-10 07:50:02.125 041 12549.92 34.40 55266.68 88888.00 2008-02-10 07:50:02.250 041 12550.00 34.50 55266.70 88888.00 2008-02-10 07:50:02.375 041 12550.15 34.52 55266.72 88888.00 2008-02-10 07:50:02.500 041 12550.12 34.48 55266.68 88888.00 2008-02-10 07:50:02.625 041 12550.05 34.45 55266.68 88888.00 2008-02-10 07:50:02.750 041 12550.05 34.45 55266.68 88888.00 2008-02-10 07:50:02.875 041 12550.00 34.42 55266.65 88888.00 2008-02-10 07:50:03.000 041 12550.00 34.45 55266.65 88888.00 2008-02-10 07:50:03.125 041 12550.08 34.45 55266.68 88888.00 2008-02-10 07:50:03.250 041 12550.08 34.45 55266.70 88888.00 2008-02-10 07:50:03.375 041 12550.08 34.45 55266.70 88888.00 2008-02-10 07:50:03.500 041 12550.10 34.45 55266.70 88888.00 2008-02-10 07:50:03.625 041 12550.12 34.48 55266.70 88888.00 2008-02-10 07:50:03.750 041 12550.15 34.45 55266.70 88888.00 2008-02-10 07:50:03.875 041 12550.15 34.42 55266.70 88888.00 2008-02-10 07:50:04.000 041 12550.12 34.45 55266.70 88888.00 2008-02-10 07:50:04.125 041 12550.10 34.45 55266.68 88888.00 2008-02-10 07:50:04.250 041 12550.05 34.48 55266.68 88888.00 2008-02-10 07:50:04.375 041 12550.10 34.52 55266.68 88888.00 2008-02-10 07:50:04.500 041 12550.17 34.52 55266.68 88888.00 2008-02-10 07:50:04.625 041 12550.20 34.50 55266.70 88888.00 2008-02-10 07:50:04.750 041 12550.15 34.48 55266.70 88888.00 2008-02-10 07:50:04.875 041 12550.12 34.48 55266.68 88888.00 2008-02-10 07:50:05.000 041 12550.15 34.50 55266.65 88888.00 2008-02-10 07:50:05.125 041 12550.17 34.50 55266.68 88888.00 2008-02-10 07:50:05.250 041 12550.12 34.45 55266.70 88888.00 2008-02-10 07:50:05.375 041 12550.08 34.45 55266.68 88888.00 2008-02-10 07:50:05.500 041 12550.05 34.42 55266.68 88888.00 2008-02-10 07:50:05.625 041 12549.98 34.40 55266.65 88888.00 2008-02-10 07:50:05.750 041 12550.05 34.42 55266.70 88888.00 2008-02-10 07:50:05.875 041 12550.05 34.45 55266.70 88888.00 2008-02-10 07:50:06.000 041 12549.98 34.45 55266.68 88888.00 2008-02-10 07:50:06.125 041 12550.00 34.45 55266.68 88888.00 2008-02-10 07:50:06.250 041 12550.10 34.48 55266.65 88888.00 2008-02-10 07:50:06.375 041 12550.10 34.45 55266.68 88888.00 2008-02-10 07:50:06.500 041 12550.00 34.42 55266.65 88888.00 2008-02-10 07:50:06.625 041 12550.05 34.42 55266.68 88888.00 2008-02-10 07:50:06.750 041 12550.12 34.45 55266.68 88888.00 2008-02-10 07:50:06.875 041 12550.15 34.48 55266.70 88888.00 2008-02-10 07:50:07.000 041 12550.10 34.50 55266.65 88888.00 2008-02-10 07:50:07.125 041 12550.08 34.40 55266.68 88888.00 2008-02-10 07:50:07.250 041 12550.10 34.35 55266.70 88888.00 2008-02-10 07:50:07.375 041 12550.20 34.40 55266.72 88888.00 2008-02-10 07:50:07.500 041 12550.17 34.45 55266.75 88888.00 2008-02-10 07:50:07.625 041 12550.15 34.42 55266.70 88888.00 2008-02-10 07:50:07.750 041 12550.17 34.42 55266.70 88888.00 2008-02-10 07:50:07.875 041 12550.12 34.38 55266.70 88888.00 2008-02-10 07:50:08.000 041 12550.10 34.38 55266.70 88888.00 2008-02-10 07:50:08.125 041 12550.12 34.48 55266.72 88888.00 2008-02-10 07:50:08.250 041 12550.15 34.50 55266.70 88888.00 2008-02-10 07:50:08.375 041 12550.12 34.45 55266.65 88888.00 2008-02-10 07:50:08.500 041 12550.15 34.48 55266.68 88888.00 2008-02-10 07:50:08.625 041 12550.25 34.48 55266.68 88888.00 2008-02-10 07:50:08.750 041 12550.25 34.45 55266.70 88888.00 2008-02-10 07:50:08.875 041 12550.20 34.40 55266.68 88888.00 2008-02-10 07:50:09.000 041 12550.20 34.40 55266.70 88888.00 2008-02-10 07:50:09.125 041 12550.15 34.42 55266.70 88888.00 2008-02-10 07:50:09.250 041 12550.12 34.42 55266.72 88888.00 2008-02-10 07:50:09.375 041 12550.17 34.40 55266.70 88888.00 2008-02-10 07:50:09.500 041 12550.12 34.40 55266.68 88888.00 2008-02-10 07:50:09.625 041 12550.10 34.48 55266.70 88888.00 2008-02-10 07:50:09.750 041 12550.12 34.55 55266.70 88888.00 2008-02-10 07:50:09.875 041 12550.15 34.52 55266.70 88888.00 2008-02-10 07:50:10.000 041 12550.17 34.50 55266.70 88888.00 2008-02-10 07:50:10.125 041 12550.15 34.50 55266.72 88888.00 2008-02-10 07:50:10.250 041 12550.23 34.48 55266.70 88888.00 2008-02-10 07:50:10.375 041 12550.27 34.50 55266.70 88888.00 2008-02-10 07:50:10.500 041 12550.27 34.48 55266.70 88888.00 2008-02-10 07:50:10.625 041 12550.23 34.45 55266.70 88888.00 2008-02-10 07:50:10.750 041 12550.17 34.42 55266.65 88888.00 2008-02-10 07:50:10.875 041 12550.20 34.42 55266.70 88888.00 2008-02-10 07:50:11.000 041 12550.30 34.48 55266.70 88888.00 2008-02-10 07:50:11.125 041 12550.35 34.48 55266.70 88888.00 2008-02-10 07:50:11.250 041 12550.17 34.45 55266.70 88888.00 2008-02-10 07:50:11.375 041 12550.17 34.45 55266.68 88888.00 2008-02-10 07:50:11.500 041 12550.15 34.48 55266.70 88888.00 2008-02-10 07:50:11.625 041 12550.17 34.45 55266.65 88888.00 2008-02-10 07:50:11.750 041 12550.15 34.42 55266.62 88888.00 2008-02-10 07:50:11.875 041 12550.20 34.42 55266.62 88888.00 2008-02-10 07:50:12.000 041 12550.30 34.45 55266.68 88888.00 2008-02-10 07:50:12.125 041 12550.30 34.50 55266.68 88888.00 2008-02-10 07:50:12.250 041 12550.25 34.48 55266.68 88888.00 2008-02-10 07:50:12.375 041 12550.30 34.50 55266.68 88888.00 2008-02-10 07:50:12.500 041 12550.35 34.50 55266.68 88888.00 2008-02-10 07:50:12.625 041 12550.33 34.48 55266.62 88888.00 2008-02-10 07:50:12.750 041 12550.27 34.48 55266.68 88888.00 2008-02-10 07:50:12.875 041 12550.33 34.50 55266.65 88888.00 2008-02-10 07:50:13.000 041 12550.30 34.48 55266.68 88888.00 2008-02-10 07:50:13.125 041 12550.33 34.45 55266.65 88888.00 2008-02-10 07:50:13.250 041 12550.33 34.45 55266.70 88888.00 2008-02-10 07:50:13.375 041 12550.42 34.58 55266.72 88888.00 2008-02-10 07:50:13.500 041 12550.45 34.58 55266.72 88888.00 2008-02-10 07:50:13.625 041 12550.40 34.50 55266.68 88888.00 2008-02-10 07:50:13.750 041 12550.38 34.48 55266.65 88888.00 2008-02-10 07:50:13.875 041 12550.33 34.48 55266.68 88888.00 2008-02-10 07:50:14.000 041 12550.38 34.48 55266.68 88888.00 2008-02-10 07:50:14.125 041 12550.40 34.45 55266.65 88888.00 2008-02-10 07:50:14.250 041 12550.38 34.40 55266.68 88888.00 2008-02-10 07:50:14.375 041 12550.50 34.48 55266.68 88888.00 2008-02-10 07:50:14.500 041 12550.50 34.42 55266.70 88888.00 2008-02-10 07:50:14.625 041 12550.45 34.45 55266.70 88888.00 2008-02-10 07:50:14.750 041 12550.48 34.48 55266.68 88888.00 2008-02-10 07:50:14.875 041 12550.50 34.52 55266.65 88888.00 2008-02-10 07:50:15.000 041 12550.55 34.55 55266.70 88888.00 2008-02-10 07:50:15.125 041 12550.55 34.58 55266.70 88888.00 2008-02-10 07:50:15.250 041 12550.45 34.55 55266.65 88888.00 2008-02-10 07:50:15.375 041 12550.48 34.58 55266.68 88888.00 2008-02-10 07:50:15.500 041 12550.55 34.62 55266.72 88888.00 2008-02-10 07:50:15.625 041 12550.60 34.65 55266.72 88888.00 2008-02-10 07:50:15.750 041 12550.55 34.62 55266.72 88888.00 2008-02-10 07:50:15.875 041 12550.50 34.58 55266.70 88888.00 2008-02-10 07:50:16.000 041 12550.52 34.48 55266.68 88888.00 2008-02-10 07:50:16.125 041 12550.55 34.45 55266.70 88888.00 2008-02-10 07:50:16.250 041 12550.55 34.50 55266.68 88888.00 2008-02-10 07:50:16.375 041 12550.52 34.52 55266.68 88888.00 2008-02-10 07:50:16.500 041 12550.52 34.55 55266.68 88888.00 2008-02-10 07:50:16.625 041 12550.52 34.52 55266.68 88888.00 2008-02-10 07:50:16.750 041 12550.52 34.55 55266.70 88888.00 2008-02-10 07:50:16.875 041 12550.55 34.58 55266.68 88888.00 2008-02-10 07:50:17.000 041 12550.55 34.60 55266.70 88888.00 2008-02-10 07:50:17.125 041 12550.55 34.58 55266.70 88888.00 2008-02-10 07:50:17.250 041 12550.48 34.50 55266.72 88888.00 2008-02-10 07:50:17.375 041 12550.52 34.55 55266.75 88888.00 2008-02-10 07:50:17.500 041 12550.52 34.58 55266.72 88888.00 2008-02-10 07:50:17.625 041 12550.58 34.58 55266.72 88888.00 2008-02-10 07:50:17.750 041 12550.65 34.62 55266.75 88888.00 2008-02-10 07:50:17.875 041 12550.62 34.62 55266.70 88888.00 2008-02-10 07:50:18.000 041 12550.60 34.62 55266.70 88888.00 2008-02-10 07:50:18.125 041 12550.62 34.58 55266.70 88888.00 2008-02-10 07:50:18.250 041 12550.60 34.52 55266.72 88888.00 2008-02-10 07:50:18.375 041 12550.60 34.55 55266.72 88888.00 2008-02-10 07:50:18.500 041 12550.55 34.52 55266.68 88888.00 2008-02-10 07:50:18.625 041 12550.58 34.58 55266.70 88888.00 2008-02-10 07:50:18.750 041 12550.60 34.62 55266.70 88888.00 2008-02-10 07:50:18.875 041 12550.62 34.58 55266.68 88888.00 2008-02-10 07:50:19.000 041 12550.55 34.52 55266.65 88888.00 2008-02-10 07:50:19.125 041 12550.58 34.55 55266.65 88888.00 2008-02-10 07:50:19.250 041 12550.67 34.55 55266.70 88888.00 2008-02-10 07:50:19.375 041 12550.70 34.62 55266.70 88888.00 2008-02-10 07:50:19.500 041 12550.60 34.62 55266.70 88888.00 2008-02-10 07:50:19.625 041 12550.62 34.55 55266.70 88888.00 2008-02-10 07:50:19.750 041 12550.62 34.58 55266.70 88888.00 2008-02-10 07:50:19.875 041 12550.62 34.65 55266.70 88888.00 2008-02-10 07:50:20.000 041 12550.62 34.65 55266.72 88888.00 2008-02-10 07:50:20.125 041 12550.67 34.65 55266.72 88888.00 2008-02-10 07:50:20.250 041 12550.73 34.65 55266.70 88888.00 2008-02-10 07:50:20.375 041 12550.73 34.62 55266.68 88888.00 2008-02-10 07:50:20.500 041 12550.62 34.55 55266.62 88888.00 2008-02-10 07:50:20.625 041 12550.67 34.62 55266.68 88888.00 2008-02-10 07:50:20.750 041 12550.65 34.60 55266.68 88888.00 2008-02-10 07:50:20.875 041 12550.65 34.55 55266.70 88888.00 2008-02-10 07:50:21.000 041 12550.77 34.58 55266.72 88888.00 2008-02-10 07:50:21.125 041 12550.77 34.60 55266.75 88888.00 2008-02-10 07:50:21.250 041 12550.70 34.67 55266.72 88888.00 2008-02-10 07:50:21.375 041 12550.70 34.65 55266.72 88888.00 2008-02-10 07:50:21.500 041 12550.73 34.65 55266.75 88888.00 2008-02-10 07:50:21.625 041 12550.70 34.58 55266.70 88888.00 2008-02-10 07:50:21.750 041 12550.60 34.62 55266.68 88888.00 2008-02-10 07:50:21.875 041 12550.67 34.65 55266.72 88888.00 2008-02-10 07:50:22.000 041 12550.77 34.65 55266.72 88888.00 2008-02-10 07:50:22.125 041 12550.77 34.62 55266.70 88888.00 2008-02-10 07:50:22.250 041 12550.73 34.55 55266.68 88888.00 2008-02-10 07:50:22.375 041 12550.73 34.52 55266.65 88888.00 2008-02-10 07:50:22.500 041 12550.75 34.60 55266.68 88888.00 2008-02-10 07:50:22.625 041 12550.80 34.65 55266.68 88888.00 2008-02-10 07:50:22.750 041 12550.88 34.65 55266.68 88888.00 2008-02-10 07:50:22.875 041 12550.88 34.65 55266.70 88888.00 2008-02-10 07:50:23.000 041 12550.85 34.67 55266.68 88888.00 2008-02-10 07:50:23.125 041 12550.80 34.62 55266.70 88888.00 2008-02-10 07:50:23.250 041 12550.88 34.62 55266.75 88888.00 2008-02-10 07:50:23.375 041 12550.90 34.67 55266.72 88888.00 2008-02-10 07:50:23.500 041 12550.88 34.65 55266.72 88888.00 2008-02-10 07:50:23.625 041 12550.88 34.67 55266.72 88888.00 2008-02-10 07:50:23.750 041 12550.90 34.67 55266.72 88888.00 2008-02-10 07:50:23.875 041 12550.80 34.67 55266.70 88888.00 2008-02-10 07:50:24.000 041 12550.88 34.70 55266.70 88888.00 2008-02-10 07:50:24.125 041 12550.85 34.67 55266.70 88888.00 2008-02-10 07:50:24.250 041 12550.88 34.65 55266.72 88888.00 2008-02-10 07:50:24.375 041 12550.90 34.73 55266.75 88888.00 2008-02-10 07:50:24.500 041 12550.88 34.75 55266.75 88888.00 2008-02-10 07:50:24.625 041 12550.85 34.70 55266.72 88888.00 2008-02-10 07:50:24.750 041 12550.83 34.65 55266.72 88888.00 2008-02-10 07:50:24.875 041 12550.85 34.70 55266.70 88888.00 2008-02-10 07:50:25.000 041 12550.90 34.73 55266.72 88888.00 2008-02-10 07:50:25.125 041 12550.90 34.70 55266.70 88888.00 2008-02-10 07:50:25.250 041 12550.95 34.75 55266.70 88888.00 2008-02-10 07:50:25.375 041 12550.98 34.77 55266.72 88888.00 2008-02-10 07:50:25.500 041 12550.98 34.80 55266.72 88888.00 2008-02-10 07:50:25.625 041 12550.98 34.75 55266.72 88888.00 2008-02-10 07:50:25.750 041 12551.02 34.73 55266.72 88888.00 2008-02-10 07:50:25.875 041 12551.05 34.77 55266.75 88888.00 2008-02-10 07:50:26.000 041 12551.00 34.77 55266.72 88888.00 2008-02-10 07:50:26.125 041 12550.98 34.77 55266.78 88888.00 2008-02-10 07:50:26.250 041 12551.00 34.80 55266.78 88888.00 2008-02-10 07:50:26.375 041 12551.08 34.77 55266.75 88888.00 2008-02-10 07:50:26.500 041 12551.05 34.80 55266.72 88888.00 2008-02-10 07:50:26.625 041 12551.05 34.77 55266.75 88888.00 2008-02-10 07:50:26.750 041 12551.05 34.88 55266.78 88888.00 2008-02-10 07:50:26.875 041 12551.05 34.85 55266.78 88888.00 2008-02-10 07:50:27.000 041 12551.12 34.85 55266.75 88888.00 2008-02-10 07:50:27.125 041 12551.12 34.88 55266.80 88888.00 2008-02-10 07:50:27.250 041 12551.08 34.83 55266.75 88888.00 2008-02-10 07:50:27.375 041 12551.05 34.80 55266.75 88888.00 2008-02-10 07:50:27.500 041 12551.17 34.80 55266.75 88888.00 2008-02-10 07:50:27.625 041 12551.23 34.83 55266.75 88888.00 2008-02-10 07:50:27.750 041 12551.23 34.85 55266.75 88888.00 2008-02-10 07:50:27.875 041 12551.17 34.88 55266.75 88888.00 2008-02-10 07:50:28.000 041 12551.20 34.95 55266.78 88888.00 2008-02-10 07:50:28.125 041 12551.33 35.00 55266.80 88888.00 2008-02-10 07:50:28.250 041 12551.30 34.95 55266.78 88888.00 2008-02-10 07:50:28.375 041 12551.30 34.85 55266.75 88888.00 2008-02-10 07:50:28.500 041 12551.25 34.83 55266.72 88888.00 2008-02-10 07:50:28.625 041 12551.20 34.83 55266.75 88888.00 2008-02-10 07:50:28.750 041 12551.20 34.90 55266.80 88888.00 2008-02-10 07:50:28.875 041 12551.23 34.90 55266.78 88888.00 2008-02-10 07:50:29.000 041 12551.30 34.90 55266.75 88888.00 2008-02-10 07:50:29.125 041 12551.33 34.90 55266.80 88888.00 2008-02-10 07:50:29.250 041 12551.27 34.92 55266.80 88888.00 2008-02-10 07:50:29.375 041 12551.27 34.92 55266.78 88888.00 2008-02-10 07:50:29.500 041 12551.27 34.90 55266.75 88888.00 2008-02-10 07:50:29.625 041 12551.35 34.95 55266.78 88888.00 2008-02-10 07:50:29.750 041 12551.45 35.00 55266.75 88888.00 2008-02-10 07:50:29.875 041 12551.42 34.98 55266.75 88888.00 2008-02-10 07:50:30.000 041 12551.33 34.92 55266.72 88888.00 2008-02-10 07:50:30.125 041 12551.33 34.92 55266.78 88888.00 2008-02-10 07:50:30.250 041 12551.33 34.98 55266.75 88888.00 2008-02-10 07:50:30.375 041 12551.40 35.00 55266.78 88888.00 2008-02-10 07:50:30.500 041 12551.42 34.98 55266.75 88888.00 2008-02-10 07:50:30.625 041 12551.40 35.00 55266.75 88888.00 2008-02-10 07:50:30.750 041 12551.33 34.98 55266.78 88888.00 2008-02-10 07:50:30.875 041 12551.35 34.92 55266.75 88888.00 2008-02-10 07:50:31.000 041 12551.35 34.92 55266.75 88888.00 2008-02-10 07:50:31.125 041 12551.35 34.98 55266.75 88888.00 2008-02-10 07:50:31.250 041 12551.42 34.95 55266.82 88888.00 2008-02-10 07:50:31.375 041 12551.42 34.95 55266.80 88888.00 2008-02-10 07:50:31.500 041 12551.30 34.95 55266.78 88888.00 2008-02-10 07:50:31.625 041 12551.33 34.98 55266.82 88888.00 2008-02-10 07:50:31.750 041 12551.42 35.08 55266.80 88888.00 2008-02-10 07:50:31.875 041 12551.42 35.10 55266.82 88888.00 2008-02-10 07:50:32.000 041 12551.42 35.08 55266.82 88888.00 2008-02-10 07:50:32.125 041 12551.42 35.02 55266.82 88888.00 2008-02-10 07:50:32.250 041 12551.38 35.00 55266.80 88888.00 2008-02-10 07:50:32.375 041 12551.38 35.02 55266.78 88888.00 2008-02-10 07:50:32.500 041 12551.45 35.00 55266.80 88888.00 2008-02-10 07:50:32.625 041 12551.50 35.08 55266.80 88888.00 2008-02-10 07:50:32.750 041 12551.52 35.12 55266.82 88888.00 2008-02-10 07:50:32.875 041 12551.52 35.05 55266.80 88888.00 2008-02-10 07:50:33.000 041 12551.42 34.95 55266.82 88888.00 2008-02-10 07:50:33.125 041 12551.40 34.98 55266.82 88888.00 2008-02-10 07:50:33.250 041 12551.40 35.00 55266.85 88888.00 2008-02-10 07:50:33.375 041 12551.48 35.05 55266.85 88888.00 2008-02-10 07:50:33.500 041 12551.48 35.02 55266.82 88888.00 2008-02-10 07:50:33.625 041 12551.48 35.02 55266.82 88888.00 2008-02-10 07:50:33.750 041 12551.58 35.02 55266.85 88888.00 2008-02-10 07:50:33.875 041 12551.62 35.05 55266.85 88888.00 2008-02-10 07:50:34.000 041 12551.52 35.08 55266.82 88888.00 2008-02-10 07:50:34.125 041 12551.48 35.08 55266.88 88888.00 2008-02-10 07:50:34.250 041 12551.45 35.10 55266.88 88888.00 2008-02-10 07:50:34.375 041 12551.48 35.15 55266.85 88888.00 2008-02-10 07:50:34.500 041 12551.52 35.12 55266.82 88888.00 2008-02-10 07:50:34.625 041 12551.60 35.12 55266.82 88888.00 2008-02-10 07:50:34.750 041 12551.65 35.17 55266.85 88888.00 2008-02-10 07:50:34.875 041 12551.60 35.10 55266.85 88888.00 2008-02-10 07:50:35.000 041 12551.52 35.02 55266.85 88888.00 2008-02-10 07:50:35.125 041 12551.52 35.10 55266.88 88888.00 2008-02-10 07:50:35.250 041 12551.50 35.10 55266.88 88888.00 2008-02-10 07:50:35.375 041 12551.58 35.15 55266.88 88888.00 2008-02-10 07:50:35.500 041 12551.67 35.15 55266.88 88888.00 2008-02-10 07:50:35.625 041 12551.73 35.15 55266.88 88888.00 2008-02-10 07:50:35.750 041 12551.62 35.08 55266.85 88888.00 2008-02-10 07:50:35.875 041 12551.52 35.05 55266.85 88888.00 2008-02-10 07:50:36.000 041 12551.52 35.17 55266.90 88888.00 2008-02-10 07:50:36.125 041 12551.52 35.20 55266.90 88888.00 2008-02-10 07:50:36.250 041 12551.52 35.20 55266.90 88888.00 2008-02-10 07:50:36.375 041 12551.55 35.23 55266.90 88888.00 2008-02-10 07:50:36.500 041 12551.55 35.23 55266.90 88888.00 2008-02-10 07:50:36.625 041 12551.55 35.17 55266.93 88888.00 2008-02-10 07:50:36.750 041 12551.52 35.17 55266.95 88888.00 2008-02-10 07:50:36.875 041 12551.52 35.17 55266.95 88888.00 2008-02-10 07:50:37.000 041 12551.50 35.17 55266.95 88888.00 2008-02-10 07:50:37.125 041 12551.60 35.23 55266.95 88888.00 2008-02-10 07:50:37.250 041 12551.67 35.20 55266.97 88888.00 2008-02-10 07:50:37.375 041 12551.73 35.20 55266.93 88888.00 2008-02-10 07:50:37.500 041 12551.67 35.20 55266.93 88888.00 2008-02-10 07:50:37.625 041 12551.70 35.25 55266.97 88888.00 2008-02-10 07:50:37.750 041 12551.73 35.27 55267.00 88888.00 2008-02-10 07:50:37.875 041 12551.70 35.27 55266.97 88888.00 2008-02-10 07:50:39.000 041 12551.67 35.25 55266.93 88888.00 2008-02-10 07:50:39.125 041 12551.62 35.25 55266.95 88888.00 2008-02-10 07:50:39.250 041 12551.62 35.23 55266.97 88888.00 2008-02-10 07:50:39.375 041 12551.67 35.25 55266.97 88888.00 2008-02-10 07:50:39.500 041 12551.62 35.23 55266.97 88888.00 2008-02-10 07:50:39.625 041 12551.58 35.20 55266.97 88888.00 2008-02-10 07:50:39.750 041 12551.60 35.23 55266.97 88888.00 2008-02-10 07:50:39.875 041 12551.60 35.25 55266.97 88888.00 2008-02-10 07:50:39.000 041 12551.65 35.30 55267.00 88888.00 2008-02-10 07:50:39.125 041 12551.67 35.30 55267.00 88888.00 2008-02-10 07:50:39.250 041 12551.73 35.27 55267.00 88888.00 2008-02-10 07:50:39.375 041 12551.77 35.27 55266.97 88888.00 2008-02-10 07:50:39.500 041 12551.75 35.27 55267.00 88888.00 2008-02-10 07:50:39.625 041 12551.83 35.30 55267.03 88888.00 2008-02-10 07:50:39.750 041 12551.92 35.35 55267.05 88888.00 2008-02-10 07:50:39.875 041 12551.90 35.25 55267.00 88888.00 2008-02-10 07:50:40.000 041 12551.88 35.27 55267.00 88888.00 2008-02-10 07:50:40.125 041 12551.85 35.25 55267.03 88888.00 2008-02-10 07:50:40.250 041 12551.77 35.25 55267.03 88888.00 2008-02-10 07:50:40.375 041 12551.83 35.30 55267.03 88888.00 2008-02-10 07:50:40.500 041 12551.85 35.27 55267.03 88888.00 2008-02-10 07:50:40.625 041 12551.88 35.30 55267.03 88888.00 2008-02-10 07:50:40.750 041 12551.90 35.33 55267.05 88888.00 2008-02-10 07:50:40.875 041 12551.90 35.30 55267.03 88888.00 2008-02-10 07:50:41.000 041 12551.95 35.23 55267.10 88888.00 2008-02-10 07:50:41.125 041 12551.92 35.23 55267.10 88888.00 2008-02-10 07:50:41.250 041 12551.85 35.23 55267.07 88888.00 2008-02-10 07:50:41.375 041 12551.88 35.25 55267.07 88888.00 2008-02-10 07:50:41.500 041 12551.95 35.25 55267.10 88888.00 2008-02-10 07:50:41.625 041 12551.98 35.30 55267.12 88888.00 2008-02-10 07:50:41.750 041 12552.00 35.27 55267.10 88888.00 2008-02-10 07:50:41.875 041 12551.98 35.27 55267.12 88888.00 2008-02-10 07:50:42.000 041 12551.90 35.35 55267.05 88888.00 2008-02-10 07:50:42.125 041 12551.83 35.38 55267.05 88888.00 2008-02-10 07:50:42.250 041 12551.83 35.38 55267.07 88888.00 2008-02-10 07:50:42.375 041 12551.90 35.38 55267.10 88888.00 2008-02-10 07:50:42.500 041 12551.83 35.38 55267.10 88888.00 2008-02-10 07:50:42.625 041 12551.77 35.40 55267.12 88888.00 2008-02-10 07:50:42.750 041 12551.85 35.42 55267.15 88888.00 2008-02-10 07:50:42.875 041 12551.95 35.40 55267.10 88888.00 2008-02-10 07:50:43.000 041 12552.00 35.42 55267.07 88888.00 2008-02-10 07:50:43.125 041 12552.00 35.40 55267.10 88888.00 2008-02-10 07:50:43.250 041 12551.90 35.38 55267.12 88888.00 2008-02-10 07:50:43.375 041 12551.88 35.40 55267.12 88888.00 2008-02-10 07:50:43.500 041 12551.85 35.40 55267.12 88888.00 2008-02-10 07:50:43.625 041 12551.92 35.40 55267.15 88888.00 2008-02-10 07:50:43.750 041 12551.88 35.38 55267.12 88888.00 2008-02-10 07:50:43.875 041 12551.85 35.35 55267.12 88888.00 2008-02-10 07:50:44.000 041 12551.80 35.33 55267.12 88888.00 2008-02-10 07:50:44.125 041 12551.73 35.33 55267.15 88888.00 2008-02-10 07:50:44.250 041 12551.75 35.33 55267.18 88888.00 2008-02-10 07:50:44.375 041 12551.77 35.30 55267.15 88888.00 2008-02-10 07:50:44.500 041 12551.80 35.33 55267.15 88888.00 2008-02-10 07:50:44.625 041 12551.85 35.35 55267.18 88888.00 2008-02-10 07:50:44.750 041 12551.90 35.40 55267.18 88888.00 2008-02-10 07:50:44.875 041 12551.90 35.38 55267.15 88888.00 2008-02-10 07:50:45.000 041 12551.85 35.38 55267.18 88888.00 2008-02-10 07:50:45.125 041 12551.90 35.38 55267.18 88888.00 2008-02-10 07:50:45.250 041 12551.80 35.35 55267.18 88888.00 2008-02-10 07:50:45.375 041 12551.85 35.35 55267.18 88888.00 2008-02-10 07:50:45.500 041 12551.83 35.35 55267.18 88888.00 2008-02-10 07:50:45.625 041 12551.80 35.33 55267.22 88888.00 2008-02-10 07:50:45.750 041 12551.80 35.35 55267.25 88888.00 2008-02-10 07:50:45.875 041 12551.73 35.38 55267.22 88888.00 2008-02-10 07:50:46.000 041 12551.73 35.42 55267.22 88888.00 2008-02-10 07:50:46.125 041 12551.70 35.38 55267.22 88888.00 2008-02-10 07:50:46.250 041 12551.75 35.45 55267.28 88888.00 2008-02-10 07:50:46.375 041 12551.85 35.45 55267.28 88888.00 2008-02-10 07:50:46.500 041 12551.83 35.48 55267.30 88888.00 2008-02-10 07:50:46.625 041 12551.85 35.45 55267.28 88888.00 2008-02-10 07:50:46.750 041 12551.83 35.45 55267.28 88888.00 2008-02-10 07:50:46.875 041 12551.83 35.38 55267.22 88888.00 2008-02-10 07:50:47.000 041 12551.80 35.38 55267.22 88888.00 2008-02-10 07:50:47.125 041 12551.80 35.42 55267.28 88888.00 2008-02-10 07:50:47.250 041 12551.77 35.45 55267.32 88888.00 2008-02-10 07:50:47.375 041 12551.73 35.40 55267.30 88888.00 2008-02-10 07:50:47.500 041 12551.67 35.38 55267.28 88888.00 2008-02-10 07:50:47.625 041 12551.67 35.40 55267.25 88888.00 2008-02-10 07:50:47.750 041 12551.75 35.35 55267.25 88888.00 2008-02-10 07:50:47.875 041 12551.77 35.33 55267.28 88888.00 2008-02-10 07:50:48.000 041 12551.73 35.42 55267.32 88888.00 2008-02-10 07:50:48.125 041 12551.70 35.42 55267.32 88888.00 2008-02-10 07:50:48.250 041 12551.70 35.42 55267.32 88888.00 2008-02-10 07:50:48.375 041 12551.73 35.45 55267.32 88888.00 2008-02-10 07:50:48.500 041 12551.80 35.50 55267.32 88888.00 2008-02-10 07:50:48.625 041 12551.90 35.48 55267.32 88888.00 2008-02-10 07:50:48.750 041 12551.85 35.45 55267.28 88888.00 2008-02-10 07:50:48.875 041 12551.80 35.45 55267.30 88888.00 2008-02-10 07:50:49.000 041 12551.77 35.45 55267.32 88888.00 2008-02-10 07:50:49.125 041 12551.77 35.40 55267.32 88888.00 2008-02-10 07:50:49.250 041 12551.70 35.38 55267.35 88888.00 2008-02-10 07:50:49.375 041 12551.75 35.40 55267.35 88888.00 2008-02-10 07:50:49.500 041 12551.85 35.42 55267.40 88888.00 2008-02-10 07:50:49.625 041 12551.80 35.45 55267.43 88888.00 2008-02-10 07:50:49.750 041 12551.65 35.38 55267.38 88888.00 2008-02-10 07:50:49.875 041 12551.70 35.40 55267.38 88888.00 2008-02-10 07:50:50.000 041 12551.67 35.42 55267.38 88888.00 2008-02-10 07:50:50.125 041 12551.60 35.40 55267.40 88888.00 2008-02-10 07:50:50.250 041 12551.55 35.45 55267.40 88888.00 2008-02-10 07:50:50.375 041 12551.52 35.50 55267.40 88888.00 2008-02-10 07:50:50.500 041 12551.58 35.50 55267.43 88888.00 2008-02-10 07:50:50.625 041 12551.60 35.45 55267.40 88888.00 2008-02-10 07:50:50.750 041 12551.67 35.45 55267.40 88888.00 2008-02-10 07:50:50.875 041 12551.73 35.48 55267.40 88888.00 2008-02-10 07:50:51.000 041 12551.60 35.48 55267.43 88888.00 2008-02-10 07:50:51.125 041 12551.50 35.42 55267.40 88888.00 2008-02-10 07:50:51.250 041 12551.50 35.40 55267.40 88888.00 2008-02-10 07:50:51.375 041 12551.50 35.35 55267.38 88888.00 2008-02-10 07:50:51.500 041 12551.50 35.40 55267.40 88888.00 2008-02-10 07:50:51.625 041 12551.60 35.48 55267.43 88888.00 2008-02-10 07:50:51.750 041 12551.67 35.52 55267.43 88888.00 2008-02-10 07:50:51.875 041 12551.70 35.55 55267.45 88888.00 2008-02-10 07:50:52.000 041 12551.65 35.52 55267.40 88888.00 2008-02-10 07:50:52.125 041 12551.58 35.52 55267.43 88888.00 2008-02-10 07:50:52.250 041 12551.62 35.52 55267.45 88888.00 2008-02-10 07:50:52.375 041 12551.73 35.55 55267.40 88888.00 2008-02-10 07:50:52.500 041 12551.75 35.58 55267.45 88888.00 2008-02-10 07:50:52.625 041 12551.73 35.60 55267.47 88888.00 2008-02-10 07:50:52.750 041 12551.73 35.58 55267.45 88888.00 2008-02-10 07:50:52.875 041 12551.70 35.52 55267.45 88888.00 2008-02-10 07:50:53.000 041 12551.70 35.52 55267.43 88888.00 2008-02-10 07:50:53.125 041 12551.67 35.48 55267.45 88888.00 2008-02-10 07:50:53.250 041 12551.62 35.45 55267.45 88888.00 2008-02-10 07:50:53.375 041 12551.67 35.52 55267.47 88888.00 2008-02-10 07:50:53.500 041 12551.67 35.60 55267.50 88888.00 2008-02-10 07:50:53.625 041 12551.70 35.60 55267.47 88888.00 2008-02-10 07:50:53.750 041 12551.67 35.58 55267.43 88888.00 2008-02-10 07:50:53.875 041 12551.67 35.60 55267.47 88888.00 2008-02-10 07:50:54.000 041 12551.70 35.62 55267.47 88888.00 2008-02-10 07:50:54.125 041 12551.65 35.58 55267.47 88888.00 2008-02-10 07:50:54.250 041 12551.65 35.62 55267.53 88888.00 2008-02-10 07:50:54.375 041 12551.67 35.65 55267.53 88888.00 2008-02-10 07:50:54.500 041 12551.65 35.60 55267.53 88888.00 2008-02-10 07:50:54.625 041 12551.65 35.58 55267.53 88888.00 2008-02-10 07:50:54.750 041 12551.65 35.55 55267.53 88888.00 2008-02-10 07:50:54.875 041 12551.62 35.55 55267.53 88888.00 2008-02-10 07:50:55.000 041 12551.65 35.55 55267.47 88888.00 2008-02-10 07:50:55.125 041 12551.62 35.58 55267.50 88888.00 2008-02-10 07:50:55.250 041 12551.55 35.58 55267.53 88888.00 2008-02-10 07:50:55.375 041 12551.58 35.58 55267.50 88888.00 2008-02-10 07:50:55.500 041 12551.58 35.60 55267.55 88888.00 2008-02-10 07:50:55.625 041 12551.65 35.67 55267.55 88888.00 2008-02-10 07:50:55.750 041 12551.67 35.67 55267.55 88888.00 2008-02-10 07:50:55.875 041 12551.65 35.70 55267.57 88888.00 2008-02-10 07:50:56.000 041 12551.58 35.70 55267.55 88888.00 2008-02-10 07:50:56.125 041 12551.58 35.67 55267.57 88888.00 2008-02-10 07:50:56.250 041 12551.62 35.60 55267.60 88888.00 2008-02-10 07:50:56.375 041 12551.67 35.62 55267.57 88888.00 2008-02-10 07:50:56.500 041 12551.65 35.62 55267.57 88888.00 2008-02-10 07:50:56.625 041 12551.70 35.65 55267.57 88888.00 2008-02-10 07:50:56.750 041 12551.70 35.65 55267.60 88888.00 2008-02-10 07:50:56.875 041 12551.67 35.65 55267.57 88888.00 2008-02-10 07:50:57.000 041 12551.67 35.65 55267.55 88888.00 2008-02-10 07:50:57.125 041 12551.65 35.65 55267.57 88888.00 2008-02-10 07:50:57.250 041 12551.62 35.65 55267.57 88888.00 2008-02-10 07:50:57.375 041 12551.67 35.65 55267.57 88888.00 2008-02-10 07:50:57.500 041 12551.67 35.67 55267.60 88888.00 2008-02-10 07:50:57.625 041 12551.70 35.65 55267.65 88888.00 2008-02-10 07:50:57.750 041 12551.73 35.65 55267.65 88888.00 2008-02-10 07:50:57.875 041 12551.70 35.65 55267.62 88888.00 2008-02-10 07:50:58.000 041 12551.67 35.65 55267.62 88888.00 2008-02-10 07:50:58.125 041 12551.67 35.62 55267.62 88888.00 2008-02-10 07:50:58.250 041 12551.55 35.58 55267.62 88888.00 2008-02-10 07:50:58.375 041 12551.60 35.60 55267.62 88888.00 2008-02-10 07:50:58.500 041 12551.65 35.65 55267.65 88888.00 2008-02-10 07:50:58.625 041 12551.62 35.65 55267.65 88888.00 2008-02-10 07:50:58.750 041 12551.60 35.65 55267.65 88888.00 2008-02-10 07:50:58.875 041 12551.55 35.67 55267.65 88888.00 2008-02-10 07:50:59.000 041 12551.65 35.67 55267.65 88888.00 2008-02-10 07:50:59.125 041 12551.65 35.73 55267.68 88888.00 2008-02-10 07:50:59.250 041 12551.55 35.67 55267.68 88888.00 2008-02-10 07:50:59.375 041 12551.58 35.67 55267.68 88888.00 2008-02-10 07:50:59.500 041 12551.60 35.70 55267.70 88888.00 2008-02-10 07:50:59.625 041 12551.58 35.70 55267.68 88888.00 2008-02-10 07:50:59.750 041 12551.55 35.70 55267.72 88888.00 2008-02-10 07:50:59.875 041 12551.60 35.73 55267.75 88888.00 2008-02-10 07:51:00.000 041 12551.62 35.67 55267.72 88888.00 2008-02-10 07:51:00.125 041 12551.62 35.65 55267.72 88888.00 2008-02-10 07:51:00.250 041 12551.62 35.65 55267.72 88888.00 2008-02-10 07:51:00.375 041 12551.55 35.62 55267.70 88888.00 2008-02-10 07:51:00.500 041 12551.50 35.65 55267.72 88888.00 2008-02-10 07:51:00.625 041 12551.52 35.65 55267.70 88888.00 2008-02-10 07:51:00.750 041 12551.58 35.65 55267.70 88888.00 2008-02-10 07:51:00.875 041 12551.60 35.60 55267.70 88888.00 2008-02-10 07:51:01.000 041 12551.52 35.58 55267.70 88888.00 2008-02-10 07:51:01.125 041 12551.52 35.55 55267.70 88888.00 2008-02-10 07:51:01.250 041 12551.50 35.58 55267.72 88888.00 2008-02-10 07:51:01.375 041 12551.60 35.62 55267.72 88888.00 2008-02-10 07:51:01.500 041 12551.67 35.65 55267.72 88888.00 2008-02-10 07:51:01.625 041 12551.62 35.65 55267.72 88888.00 2008-02-10 07:51:01.750 041 12551.52 35.62 55267.72 88888.00 2008-02-10 07:51:01.875 041 12551.55 35.65 55267.72 88888.00 2008-02-10 07:51:02.000 041 12551.55 35.60 55267.70 88888.00 2008-02-10 07:51:02.125 041 12551.50 35.55 55267.72 88888.00 2008-02-10 07:51:02.250 041 12551.48 35.52 55267.72 88888.00 2008-02-10 07:51:02.375 041 12551.45 35.58 55267.75 88888.00 2008-02-10 07:51:02.500 041 12551.52 35.60 55267.80 88888.00 2008-02-10 07:51:02.625 041 12551.55 35.60 55267.80 88888.00 2008-02-10 07:51:02.750 041 12551.50 35.60 55267.75 88888.00 2008-02-10 07:51:02.875 041 12551.45 35.58 55267.75 88888.00 2008-02-10 07:51:03.000 041 12551.50 35.58 55267.75 88888.00 2008-02-10 07:51:03.125 041 12551.50 35.60 55267.75 88888.00 2008-02-10 07:51:03.250 041 12551.45 35.55 55267.75 88888.00 2008-02-10 07:51:03.375 041 12551.50 35.55 55267.78 88888.00 2008-02-10 07:51:03.500 041 12551.50 35.60 55267.80 88888.00 2008-02-10 07:51:03.625 041 12551.48 35.60 55267.80 88888.00 2008-02-10 07:51:03.750 041 12551.48 35.55 55267.80 88888.00 2008-02-10 07:51:03.875 041 12551.45 35.58 55267.82 88888.00 2008-02-10 07:51:04.000 041 12551.48 35.58 55267.80 88888.00 2008-02-10 07:51:04.125 041 12551.45 35.52 55267.78 88888.00 2008-02-10 07:51:04.250 041 12551.48 35.55 55267.80 88888.00 2008-02-10 07:51:04.375 041 12551.55 35.60 55267.85 88888.00 2008-02-10 07:51:04.500 041 12551.62 35.62 55267.85 88888.00 2008-02-10 07:51:04.625 041 12551.55 35.60 55267.82 88888.00 2008-02-10 07:51:04.750 041 12551.55 35.58 55267.82 88888.00 2008-02-10 07:51:04.875 041 12551.48 35.55 55267.85 88888.00 2008-02-10 07:51:05.000 041 12551.52 35.50 55267.82 88888.00 2008-02-10 07:51:05.125 041 12551.52 35.50 55267.82 88888.00 2008-02-10 07:51:05.250 041 12551.45 35.55 55267.82 88888.00 2008-02-10 07:51:05.375 041 12551.52 35.52 55267.82 88888.00 2008-02-10 07:51:05.500 041 12551.55 35.50 55267.80 88888.00 2008-02-10 07:51:05.625 041 12551.52 35.52 55267.82 88888.00 2008-02-10 07:51:05.750 041 12551.58 35.58 55267.85 88888.00 2008-02-10 07:51:05.875 041 12551.60 35.60 55267.85 88888.00 2008-02-10 07:51:06.000 041 12551.55 35.58 55267.88 88888.00 2008-02-10 07:51:06.125 041 12551.60 35.58 55267.88 88888.00 2008-02-10 07:51:06.250 041 12551.60 35.52 55267.88 88888.00 2008-02-10 07:51:06.375 041 12551.60 35.55 55267.88 88888.00 2008-02-10 07:51:06.500 041 12551.62 35.55 55267.88 88888.00 2008-02-10 07:51:06.625 041 12551.58 35.60 55267.85 88888.00 2008-02-10 07:51:06.750 041 12551.60 35.52 55267.85 88888.00 2008-02-10 07:51:06.875 041 12551.62 35.48 55267.88 88888.00 2008-02-10 07:51:07.000 041 12551.65 35.52 55267.88 88888.00 2008-02-10 07:51:07.125 041 12551.70 35.52 55267.90 88888.00 2008-02-10 07:51:07.250 041 12551.65 35.55 55267.95 88888.00 2008-02-10 07:51:07.375 041 12551.62 35.55 55267.93 88888.00 2008-02-10 07:51:07.500 041 12551.52 35.45 55267.88 88888.00 2008-02-10 07:51:07.625 041 12551.50 35.42 55267.90 88888.00 2008-02-10 07:51:07.750 041 12551.52 35.48 55267.93 88888.00 2008-02-10 07:51:07.875 041 12551.52 35.48 55267.90 88888.00 2008-02-10 07:51:08.000 041 12551.55 35.42 55267.93 88888.00 2008-02-10 07:51:08.125 041 12551.65 35.45 55267.95 88888.00 2008-02-10 07:51:08.250 041 12551.62 35.40 55267.93 88888.00 2008-02-10 07:51:08.375 041 12551.60 35.40 55267.93 88888.00 2008-02-10 07:51:08.500 041 12551.55 35.42 55267.95 88888.00 2008-02-10 07:51:08.625 041 12551.45 35.40 55267.95 88888.00 2008-02-10 07:51:08.750 041 12551.45 35.35 55267.95 88888.00 2008-02-10 07:51:08.875 041 12551.45 35.27 55267.93 88888.00 2008-02-10 07:51:09.000 041 12551.42 35.30 55267.93 88888.00 2008-02-10 07:51:09.125 041 12551.45 35.38 55267.97 88888.00 2008-02-10 07:51:09.250 041 12551.45 35.38 55267.97 88888.00 2008-02-10 07:51:09.375 041 12551.48 35.35 55267.97 88888.00 2008-02-10 07:51:09.500 041 12551.52 35.35 55268.00 88888.00 2008-02-10 07:51:09.625 041 12551.52 35.38 55268.00 88888.00 2008-02-10 07:51:09.750 041 12551.50 35.38 55268.00 88888.00 2008-02-10 07:51:09.875 041 12551.50 35.35 55267.97 88888.00 2008-02-10 07:51:10.000 041 12551.52 35.30 55268.00 88888.00 2008-02-10 07:51:10.125 041 12551.45 35.30 55268.00 88888.00 2008-02-10 07:51:10.250 041 12551.42 35.33 55268.00 88888.00 2008-02-10 07:51:10.375 041 12551.42 35.30 55268.00 88888.00 2008-02-10 07:51:10.500 041 12551.45 35.27 55268.00 88888.00 2008-02-10 07:51:10.625 041 12551.48 35.25 55268.03 88888.00 2008-02-10 07:51:10.750 041 12551.50 35.23 55268.00 88888.00 2008-02-10 07:51:10.875 041 12551.45 35.25 55268.00 88888.00 2008-02-10 07:51:11.000 041 12551.40 35.25 55268.00 88888.00 2008-02-10 07:51:11.125 041 12551.45 35.27 55268.05 88888.00 2008-02-10 07:51:11.250 041 12551.45 35.30 55268.05 88888.00 2008-02-10 07:51:11.375 041 12551.42 35.23 55268.00 88888.00 2008-02-10 07:51:11.500 041 12551.42 35.23 55268.03 88888.00 2008-02-10 07:51:11.625 041 12551.48 35.25 55268.07 88888.00 2008-02-10 07:51:11.750 041 12551.38 35.20 55268.07 88888.00 2008-02-10 07:51:11.875 041 12551.30 35.12 55268.03 88888.00 2008-02-10 07:51:12.000 041 12551.38 35.12 55268.03 88888.00 2008-02-10 07:51:12.125 041 12551.45 35.10 55268.05 88888.00 2008-02-10 07:51:12.250 041 12551.30 35.12 55268.03 88888.00 2008-02-10 07:51:12.375 041 12551.30 35.17 55268.03 88888.00 2008-02-10 07:51:12.500 041 12551.33 35.15 55268.03 88888.00 2008-02-10 07:51:12.625 041 12551.35 35.15 55268.05 88888.00 2008-02-10 07:51:12.750 041 12551.35 35.12 55268.05 88888.00 2008-02-10 07:51:12.875 041 12551.40 35.15 55268.07 88888.00 2008-02-10 07:51:13.000 041 12551.40 35.17 55268.05 88888.00 2008-02-10 07:51:13.125 041 12551.33 35.17 55268.05 88888.00 2008-02-10 07:51:13.250 041 12551.27 35.12 55268.05 88888.00 2008-02-10 07:51:13.375 041 12551.38 35.12 55268.05 88888.00 2008-02-10 07:51:13.500 041 12551.48 35.15 55268.07 88888.00 2008-02-10 07:51:13.625 041 12551.45 35.17 55268.10 88888.00 2008-02-10 07:51:13.750 041 12551.40 35.10 55268.05 88888.00 2008-02-10 07:51:13.875 041 12551.35 35.12 55268.10 88888.00 2008-02-10 07:51:14.000 041 12551.35 35.12 55268.07 88888.00 2008-02-10 07:51:14.125 041 12551.33 35.10 55268.07 88888.00 2008-02-10 07:51:14.250 041 12551.30 35.05 55268.05 88888.00 2008-02-10 07:51:14.375 041 12551.38 35.02 55268.05 88888.00 2008-02-10 07:51:14.500 041 12551.42 35.05 55268.10 88888.00 2008-02-10 07:51:14.625 041 12551.38 35.08 55268.12 88888.00 2008-02-10 07:51:14.750 041 12551.38 35.05 55268.10 88888.00 2008-02-10 07:51:14.875 041 12551.33 35.00 55268.07 88888.00 2008-02-10 07:51:15.000 041 12551.35 35.00 55268.05 88888.00 2008-02-10 07:51:15.125 041 12551.38 35.02 55268.10 88888.00 2008-02-10 07:51:15.250 041 12551.30 35.05 55268.12 88888.00 2008-02-10 07:51:15.375 041 12551.30 35.02 55268.10 88888.00 2008-02-10 07:51:15.500 041 12551.30 34.95 55268.07 88888.00 2008-02-10 07:51:15.625 041 12551.27 34.90 55268.10 88888.00 2008-02-10 07:51:15.750 041 12551.23 34.98 55268.10 88888.00 2008-02-10 07:51:15.875 041 12551.17 35.02 55268.07 88888.00 2008-02-10 07:51:16.000 041 12551.17 35.00 55268.07 88888.00 2008-02-10 07:51:16.125 041 12551.20 34.98 55268.10 88888.00 2008-02-10 07:51:16.250 041 12551.25 34.92 55268.10 88888.00 2008-02-10 07:51:16.375 041 12551.25 34.92 55268.07 88888.00 2008-02-10 07:51:16.500 041 12551.23 34.90 55268.07 88888.00 2008-02-10 07:51:16.625 041 12551.23 34.90 55268.15 88888.00 2008-02-10 07:51:16.750 041 12551.30 34.98 55268.15 88888.00 2008-02-10 07:51:16.875 041 12551.33 34.92 55268.15 88888.00 2008-02-10 07:51:17.000 041 12551.23 34.88 55268.10 88888.00 2008-02-10 07:51:17.125 041 12551.23 34.88 55268.12 88888.00 2008-02-10 07:51:17.250 041 12551.20 34.88 55268.10 88888.00 2008-02-10 07:51:17.375 041 12551.20 34.88 55268.07 88888.00 2008-02-10 07:51:17.500 041 12551.20 34.90 55268.10 88888.00 2008-02-10 07:51:17.625 041 12551.23 34.92 55268.10 88888.00 2008-02-10 07:51:17.750 041 12551.25 34.95 55268.10 88888.00 2008-02-10 07:51:17.875 041 12551.25 34.92 55268.10 88888.00 2008-02-10 07:51:18.000 041 12551.17 34.90 55268.12 88888.00 2008-02-10 07:51:18.125 041 12551.10 34.85 55268.12 88888.00 2008-02-10 07:51:18.250 041 12551.05 34.83 55268.12 88888.00 2008-02-10 07:51:18.375 041 12551.08 34.73 55268.10 88888.00 2008-02-10 07:51:18.500 041 12551.10 34.80 55268.12 88888.00 2008-02-10 07:51:18.625 041 12551.15 34.88 55268.15 88888.00 2008-02-10 07:51:18.750 041 12551.15 34.85 55268.15 88888.00 2008-02-10 07:51:18.875 041 12551.17 34.83 55268.15 88888.00 2008-02-10 07:51:19.000 041 12551.20 34.80 55268.10 88888.00 2008-02-10 07:51:19.125 041 12551.15 34.75 55268.12 88888.00 2008-02-10 07:51:19.250 041 12551.12 34.73 55268.15 88888.00 2008-02-10 07:51:19.375 041 12551.12 34.70 55268.15 88888.00 2008-02-10 07:51:19.500 041 12551.12 34.73 55268.15 88888.00 2008-02-10 07:51:19.625 041 12551.08 34.77 55268.12 88888.00 2008-02-10 07:51:19.750 041 12551.00 34.73 55268.10 88888.00 2008-02-10 07:51:19.875 041 12551.02 34.77 55268.12 88888.00 2008-02-10 07:51:20.000 041 12551.10 34.80 55268.12 88888.00 2008-02-10 07:51:20.125 041 12551.12 34.77 55268.12 88888.00 2008-02-10 07:51:20.250 041 12551.02 34.67 55268.15 88888.00 2008-02-10 07:51:20.375 041 12550.98 34.67 55268.12 88888.00 2008-02-10 07:51:20.500 041 12551.02 34.70 55268.15 88888.00 2008-02-10 07:51:20.625 041 12551.05 34.75 55268.15 88888.00 2008-02-10 07:51:20.750 041 12551.08 34.77 55268.15 88888.00 2008-02-10 07:51:20.875 041 12551.08 34.75 55268.15 88888.00 2008-02-10 07:51:21.000 041 12551.00 34.67 55268.12 88888.00 2008-02-10 07:51:21.125 041 12551.00 34.65 55268.15 88888.00 2008-02-10 07:51:21.250 041 12551.02 34.65 55268.15 88888.00 2008-02-10 07:51:21.375 041 12551.08 34.70 55268.18 88888.00 2008-02-10 07:51:21.500 041 12551.02 34.67 55268.12 88888.00 2008-02-10 07:51:21.625 041 12550.98 34.70 55268.15 88888.00 2008-02-10 07:51:21.750 041 12551.12 34.75 55268.18 88888.00 2008-02-10 07:51:21.875 041 12551.15 34.75 55268.20 88888.00 2008-02-10 07:51:22.000 041 12551.02 34.73 55268.15 88888.00 2008-02-10 07:51:22.125 041 12551.00 34.67 55268.15 88888.00 2008-02-10 07:51:22.250 041 12551.02 34.62 55268.15 88888.00 2008-02-10 07:51:22.375 041 12551.08 34.62 55268.18 88888.00 2008-02-10 07:51:22.500 041 12550.95 34.60 55268.15 88888.00 2008-02-10 07:51:22.625 041 12550.90 34.60 55268.15 88888.00 2008-02-10 07:51:22.750 041 12551.00 34.62 55268.18 88888.00 2008-02-10 07:51:22.875 041 12551.08 34.62 55268.20 88888.00 2008-02-10 07:51:23.000 041 12551.00 34.62 55268.18 88888.00 2008-02-10 07:51:23.125 041 12551.05 34.65 55268.18 88888.00 2008-02-10 07:51:23.250 041 12551.10 34.73 55268.22 88888.00 2008-02-10 07:51:23.375 041 12551.12 34.70 55268.22 88888.00 2008-02-10 07:51:23.500 041 12551.15 34.65 55268.22 88888.00 2008-02-10 07:51:23.625 041 12551.10 34.60 55268.18 88888.00 2008-02-10 07:51:23.750 041 12551.10 34.58 55268.18 88888.00 2008-02-10 07:51:23.875 041 12551.10 34.60 55268.18 88888.00 2008-02-10 07:51:24.000 041 12551.05 34.62 55268.15 88888.00 2008-02-10 07:51:24.125 041 12551.08 34.62 55268.20 88888.00 2008-02-10 07:51:24.250 041 12551.12 34.60 55268.18 88888.00 2008-02-10 07:51:24.375 041 12551.20 34.58 55268.18 88888.00 2008-02-10 07:51:24.500 041 12551.17 34.58 55268.15 88888.00 2008-02-10 07:51:24.625 041 12551.15 34.55 55268.15 88888.00 2008-02-10 07:51:24.750 041 12551.10 34.52 55268.18 88888.00 2008-02-10 07:51:24.875 041 12551.05 34.52 55268.18 88888.00 2008-02-10 07:51:25.000 041 12551.02 34.52 55268.12 88888.00 2008-02-10 07:51:25.125 041 12551.00 34.50 55268.10 88888.00 2008-02-10 07:51:25.250 041 12551.02 34.50 55268.18 88888.00 2008-02-10 07:51:25.375 041 12551.12 34.55 55268.20 88888.00 2008-02-10 07:51:25.500 041 12551.10 34.50 55268.18 88888.00 2008-02-10 07:51:25.625 041 12551.08 34.50 55268.15 88888.00 2008-02-10 07:51:25.750 041 12551.08 34.52 55268.12 88888.00 2008-02-10 07:51:25.875 041 12551.10 34.55 55268.18 88888.00 2008-02-10 07:51:26.000 041 12551.10 34.58 55268.15 88888.00 2008-02-10 07:51:26.125 041 12551.05 34.52 55268.18 88888.00 2008-02-10 07:51:26.250 041 12551.05 34.48 55268.15 88888.00 2008-02-10 07:51:26.375 041 12551.02 34.45 55268.12 88888.00 2008-02-10 07:51:26.500 041 12551.02 34.45 55268.12 88888.00 2008-02-10 07:51:26.625 041 12551.00 34.50 55268.20 88888.00 2008-02-10 07:51:26.750 041 12551.00 34.52 55268.20 88888.00 2008-02-10 07:51:26.875 041 12551.02 34.52 55268.20 88888.00 2008-02-10 07:51:27.000 041 12550.92 34.48 55268.20 88888.00 2008-02-10 07:51:27.125 041 12550.95 34.48 55268.20 88888.00 2008-02-10 07:51:27.250 041 12551.02 34.48 55268.22 88888.00 2008-02-10 07:51:27.375 041 12551.08 34.48 55268.22 88888.00 2008-02-10 07:51:27.500 041 12551.08 34.42 55268.15 88888.00 2008-02-10 07:51:27.625 041 12551.08 34.45 55268.15 88888.00 2008-02-10 07:51:27.750 041 12551.12 34.50 55268.12 88888.00 2008-02-10 07:51:27.875 041 12551.15 34.50 55268.20 88888.00 2008-02-10 07:51:28.000 041 12551.05 34.48 55268.15 88888.00 2008-02-10 07:51:28.125 041 12551.00 34.40 55268.12 88888.00 2008-02-10 07:51:28.250 041 12551.08 34.45 55268.15 88888.00 2008-02-10 07:51:28.375 041 12551.17 34.48 55268.18 88888.00 2008-02-10 07:51:28.500 041 12551.15 34.48 55268.15 88888.00 2008-02-10 07:51:28.625 041 12551.10 34.45 55268.15 88888.00 2008-02-10 07:51:28.750 041 12551.10 34.42 55268.18 88888.00 2008-02-10 07:51:28.875 041 12551.05 34.40 55268.18 88888.00 2008-02-10 07:51:29.000 041 12551.12 34.40 55268.18 88888.00 2008-02-10 07:51:29.125 041 12551.12 34.40 55268.18 88888.00 2008-02-10 07:51:29.250 041 12551.00 34.40 55268.15 88888.00 2008-02-10 07:51:29.375 041 12551.02 34.42 55268.18 88888.00 2008-02-10 07:51:29.500 041 12551.00 34.42 55268.18 88888.00 2008-02-10 07:51:29.625 041 12550.98 34.45 55268.20 88888.00 2008-02-10 07:51:29.750 041 12550.95 34.42 55268.20 88888.00 2008-02-10 07:51:29.875 041 12550.98 34.42 55268.22 88888.00 2008-02-10 07:51:30.000 041 12551.10 34.42 55268.20 88888.00 2008-02-10 07:51:30.125 041 12551.12 34.40 55268.18 88888.00 2008-02-10 07:51:30.250 041 12551.12 34.40 55268.18 88888.00 2008-02-10 07:51:30.375 041 12551.12 34.45 55268.18 88888.00 2008-02-10 07:51:30.500 041 12551.05 34.42 55268.20 88888.00 2008-02-10 07:51:30.625 041 12550.98 34.38 55268.18 88888.00 2008-02-10 07:51:30.750 041 12550.95 34.35 55268.15 88888.00 2008-02-10 07:51:30.875 041 12550.98 34.38 55268.15 88888.00 2008-02-10 07:51:31.000 041 12550.95 34.30 55268.18 88888.00 2008-02-10 07:51:31.125 041 12550.95 34.30 55268.20 88888.00 2008-02-10 07:51:31.250 041 12550.88 34.33 55268.25 88888.00 2008-02-10 07:51:31.375 041 12550.90 34.35 55268.25 88888.00 2008-02-10 07:51:31.500 041 12550.88 34.30 55268.22 88888.00 2008-02-10 07:51:31.625 041 12550.88 34.30 55268.22 88888.00 2008-02-10 07:51:31.750 041 12550.83 34.30 55268.22 88888.00 2008-02-10 07:51:31.875 041 12550.75 34.27 55268.18 88888.00 2008-02-10 07:51:32.000 041 12550.75 34.30 55268.18 88888.00 2008-02-10 07:51:32.125 041 12550.80 34.33 55268.20 88888.00 2008-02-10 07:51:32.250 041 12550.75 34.27 55268.22 88888.00 2008-02-10 07:51:32.375 041 12550.80 34.27 55268.22 88888.00 2008-02-10 07:51:32.500 041 12550.77 34.27 55268.18 88888.00 2008-02-10 07:51:32.625 041 12550.75 34.30 55268.22 88888.00 2008-02-10 07:51:32.750 041 12550.75 34.27 55268.25 88888.00 2008-02-10 07:51:32.875 041 12550.75 34.27 55268.25 88888.00 2008-02-10 07:51:33.000 041 12550.77 34.25 55268.22 88888.00 2008-02-10 07:51:33.125 041 12550.75 34.25 55268.22 88888.00 2008-02-10 07:51:33.250 041 12550.83 34.27 55268.25 88888.00 2008-02-10 07:51:33.375 041 12550.85 34.23 55268.22 88888.00 2008-02-10 07:51:33.500 041 12550.80 34.20 55268.22 88888.00 2008-02-10 07:51:33.625 041 12550.77 34.15 55268.22 88888.00 2008-02-10 07:51:33.750 041 12550.73 34.15 55268.22 88888.00 2008-02-10 07:51:33.875 041 12550.77 34.23 55268.25 88888.00 2008-02-10 07:51:34.000 041 12550.75 34.20 55268.25 88888.00 2008-02-10 07:51:34.125 041 12550.62 34.17 55268.25 88888.00 2008-02-10 07:51:34.250 041 12550.60 34.25 55268.28 88888.00 2008-02-10 07:51:34.375 041 12550.52 34.17 55268.25 88888.00 2008-02-10 07:51:34.500 041 12550.45 34.10 55268.20 88888.00 2008-02-10 07:51:34.625 041 12550.48 34.15 55268.22 88888.00 2008-02-10 07:51:34.750 041 12550.60 34.17 55268.22 88888.00 2008-02-10 07:51:34.875 041 12550.62 34.17 55268.25 88888.00 2008-02-10 07:51:35.000 041 12550.52 34.10 55268.20 88888.00 2008-02-10 07:51:35.125 041 12550.48 34.12 55268.25 88888.00 2008-02-10 07:51:35.250 041 12550.45 34.10 55268.28 88888.00 2008-02-10 07:51:35.375 041 12550.50 34.17 55268.30 88888.00 2008-02-10 07:51:35.500 041 12550.48 34.17 55268.30 88888.00 2008-02-10 07:51:35.625 041 12550.42 34.08 55268.28 88888.00 2008-02-10 07:51:35.750 041 12550.38 34.05 55268.25 88888.00 2008-02-10 07:51:35.875 041 12550.33 34.12 55268.28 88888.00 2008-02-10 07:51:36.000 041 12550.30 34.17 55268.25 88888.00 2008-02-10 07:51:36.125 041 12550.25 34.15 55268.30 88888.00 2008-02-10 07:51:36.250 041 12550.23 34.15 55268.28 88888.00 2008-02-10 07:51:36.375 041 12550.20 34.12 55268.28 88888.00 2008-02-10 07:51:36.500 041 12550.20 34.17 55268.28 88888.00 2008-02-10 07:51:36.625 041 12550.25 34.17 55268.30 88888.00 2008-02-10 07:51:36.750 041 12550.17 34.17 55268.28 88888.00 2008-02-10 07:51:36.875 041 12550.10 34.15 55268.25 88888.00 2008-02-10 07:51:37.000 041 12550.02 34.12 55268.25 88888.00 2008-02-10 07:51:37.125 041 12550.12 34.10 55268.25 88888.00 2008-02-10 07:51:37.250 041 12550.15 34.08 55268.30 88888.00 2008-02-10 07:51:37.375 041 12550.17 34.10 55268.30 88888.00 2008-02-10 07:51:37.500 041 12550.15 34.10 55268.28 88888.00 2008-02-10 07:51:37.625 041 12550.02 34.10 55268.30 88888.00 2008-02-10 07:51:37.750 041 12549.95 34.08 55268.30 88888.00 2008-02-10 07:51:37.875 041 12550.02 34.10 55268.30 88888.00 2008-02-10 07:51:38.000 041 12550.00 34.10 55268.28 88888.00 2008-02-10 07:51:38.125 041 12550.00 34.05 55268.25 88888.00 2008-02-10 07:51:38.250 041 12549.98 34.05 55268.28 88888.00 2008-02-10 07:51:38.375 041 12549.92 34.08 55268.28 88888.00 2008-02-10 07:51:38.500 041 12549.98 34.10 55268.28 88888.00 2008-02-10 07:51:38.625 041 12550.00 34.10 55268.25 88888.00 2008-02-10 07:51:38.750 041 12550.00 34.12 55268.28 88888.00 2008-02-10 07:51:38.875 041 12549.95 34.12 55268.28 88888.00 2008-02-10 07:51:39.000 041 12549.88 34.08 55268.25 88888.00 2008-02-10 07:51:39.125 041 12549.80 34.10 55268.25 88888.00 2008-02-10 07:51:39.250 041 12549.80 34.08 55268.30 88888.00 2008-02-10 07:51:39.375 041 12549.77 34.08 55268.22 88888.00 2008-02-10 07:51:39.500 041 12549.73 34.10 55268.25 88888.00 2008-02-10 07:51:39.625 041 12549.83 34.10 55268.28 88888.00 2008-02-10 07:51:39.750 041 12549.88 34.08 55268.22 88888.00 2008-02-10 07:51:39.875 041 12549.83 34.05 55268.22 88888.00 2008-02-10 07:51:40.000 041 12549.85 34.08 55268.18 88888.00 2008-02-10 07:51:40.125 041 12549.83 34.10 55268.22 88888.00 2008-02-10 07:51:40.250 041 12549.77 34.08 55268.25 88888.00 2008-02-10 07:51:40.375 041 12549.75 34.10 55268.28 88888.00 2008-02-10 07:51:40.500 041 12549.75 34.15 55268.25 88888.00 2008-02-10 07:51:40.625 041 12549.73 34.12 55268.25 88888.00 2008-02-10 07:51:40.750 041 12549.73 34.05 55268.25 88888.00 2008-02-10 07:51:40.875 041 12549.75 34.08 55268.22 88888.00 2008-02-10 07:51:41.000 041 12549.77 34.08 55268.25 88888.00 2008-02-10 07:51:41.125 041 12549.73 34.10 55268.25 88888.00 2008-02-10 07:51:41.250 041 12549.73 34.12 55268.20 88888.00 2008-02-10 07:51:41.375 041 12549.73 34.08 55268.20 88888.00 2008-02-10 07:51:41.500 041 12549.67 34.02 55268.20 88888.00 2008-02-10 07:51:41.625 041 12549.67 34.05 55268.18 88888.00 2008-02-10 07:51:41.750 041 12549.77 34.10 55268.22 88888.00 2008-02-10 07:51:41.875 041 12549.80 34.10 55268.22 88888.00 2008-02-10 07:51:42.000 041 12549.75 34.05 55268.20 88888.00 2008-02-10 07:51:42.125 041 12549.70 34.05 55268.22 88888.00 2008-02-10 07:51:42.250 041 12549.70 34.05 55268.22 88888.00 2008-02-10 07:51:42.375 041 12549.75 34.05 55268.20 88888.00 2008-02-10 07:51:42.500 041 12549.77 34.08 55268.20 88888.00 2008-02-10 07:51:42.625 041 12549.75 34.15 55268.20 88888.00 2008-02-10 07:51:42.750 041 12549.70 34.17 55268.20 88888.00 2008-02-10 07:51:42.875 041 12549.75 34.15 55268.22 88888.00 2008-02-10 07:51:43.000 041 12549.73 34.15 55268.20 88888.00 2008-02-10 07:51:43.125 041 12549.67 34.12 55268.18 88888.00 2008-02-10 07:51:43.250 041 12549.70 34.15 55268.18 88888.00 2008-02-10 07:51:43.375 041 12549.73 34.12 55268.18 88888.00 2008-02-10 07:51:43.500 041 12549.67 34.17 55268.22 88888.00 2008-02-10 07:51:43.625 041 12549.75 34.23 55268.20 88888.00 2008-02-10 07:51:43.750 041 12549.75 34.23 55268.20 88888.00 2008-02-10 07:51:43.875 041 12549.73 34.17 55268.18 88888.00 2008-02-10 07:51:44.000 041 12549.65 34.12 55268.15 88888.00 2008-02-10 07:51:44.125 041 12549.67 34.17 55268.18 88888.00 2008-02-10 07:51:44.250 041 12549.65 34.15 55268.18 88888.00 2008-02-10 07:51:44.375 041 12549.67 34.15 55268.20 88888.00 2008-02-10 07:51:44.500 041 12549.65 34.15 55268.18 88888.00 2008-02-10 07:51:44.625 041 12549.60 34.15 55268.15 88888.00 2008-02-10 07:51:44.750 041 12549.58 34.15 55268.15 88888.00 2008-02-10 07:51:44.875 041 12549.58 34.20 55268.18 88888.00 2008-02-10 07:51:45.000 041 12549.58 34.23 55268.18 88888.00 2008-02-10 07:51:45.125 041 12549.60 34.23 55268.18 88888.00 2008-02-10 07:51:45.250 041 12549.65 34.15 55268.18 88888.00 2008-02-10 07:51:45.375 041 12549.65 34.17 55268.10 88888.00 2008-02-10 07:51:45.500 041 12549.62 34.25 55268.12 88888.00 2008-02-10 07:51:45.625 041 12549.67 34.23 55268.12 88888.00 2008-02-10 07:51:45.750 041 12549.73 34.20 55268.12 88888.00 2008-02-10 07:51:45.875 041 12549.62 34.20 55268.07 88888.00 2008-02-10 07:51:46.000 041 12549.60 34.20 55268.07 88888.00 2008-02-10 07:51:46.125 041 12549.60 34.23 55268.07 88888.00 2008-02-10 07:51:46.250 041 12549.60 34.23 55268.10 88888.00 2008-02-10 07:51:46.375 041 12549.65 34.23 55268.12 88888.00 2008-02-10 07:51:46.500 041 12549.62 34.25 55268.12 88888.00 2008-02-10 07:51:46.625 041 12549.62 34.27 55268.15 88888.00 2008-02-10 07:51:46.750 041 12549.60 34.27 55268.12 88888.00 2008-02-10 07:51:46.875 041 12549.50 34.23 55268.10 88888.00 2008-02-10 07:51:47.000 041 12549.50 34.23 55268.10 88888.00 2008-02-10 07:51:47.125 041 12549.55 34.23 55268.10 88888.00 2008-02-10 07:51:47.250 041 12549.52 34.20 55268.07 88888.00 2008-02-10 07:51:47.375 041 12549.58 34.23 55268.07 88888.00 2008-02-10 07:51:47.500 041 12549.58 34.27 55268.10 88888.00 2008-02-10 07:51:47.625 041 12549.58 34.33 55268.10 88888.00 2008-02-10 07:51:47.750 041 12549.58 34.30 55268.07 88888.00 2008-02-10 07:51:47.875 041 12549.62 34.27 55268.07 88888.00 2008-02-10 07:51:48.000 041 12549.62 34.25 55268.05 88888.00 2008-02-10 07:51:48.125 041 12549.55 34.30 55268.05 88888.00 2008-02-10 07:51:48.250 041 12549.58 34.33 55268.07 88888.00 2008-02-10 07:51:48.375 041 12549.65 34.33 55268.07 88888.00 2008-02-10 07:51:48.500 041 12549.65 34.30 55268.07 88888.00 2008-02-10 07:51:48.625 041 12549.70 34.30 55268.05 88888.00 2008-02-10 07:51:48.750 041 12549.65 34.30 55268.05 88888.00 2008-02-10 07:51:48.875 041 12549.60 34.27 55268.03 88888.00 2008-02-10 07:51:49.000 041 12549.58 34.30 55268.03 88888.00 2008-02-10 07:51:49.125 041 12549.58 34.33 55268.00 88888.00 2008-02-10 07:51:49.250 041 12549.60 34.30 55268.05 88888.00 2008-02-10 07:51:49.375 041 12549.62 34.30 55268.03 88888.00 2008-02-10 07:51:49.500 041 12549.62 34.33 55268.00 88888.00 2008-02-10 07:51:49.625 041 12549.55 34.30 55267.95 88888.00 2008-02-10 07:51:49.750 041 12549.58 34.33 55268.00 88888.00 2008-02-10 07:51:49.875 041 12549.60 34.38 55268.03 88888.00 2008-02-10 07:51:50.000 041 12549.65 34.38 55268.00 88888.00 2008-02-10 07:51:50.125 041 12549.65 34.38 55268.03 88888.00 2008-02-10 07:51:50.250 041 12549.65 34.33 55268.00 88888.00 2008-02-10 07:51:50.375 041 12549.70 34.38 55267.97 88888.00 2008-02-10 07:51:50.500 041 12549.73 34.35 55267.97 88888.00 2008-02-10 07:51:50.625 041 12549.70 34.35 55268.00 88888.00 2008-02-10 07:51:50.750 041 12549.73 34.38 55268.00 88888.00 2008-02-10 07:51:50.875 041 12549.73 34.38 55268.00 88888.00 2008-02-10 07:51:51.000 041 12549.73 34.35 55267.97 88888.00 2008-02-10 07:51:51.125 041 12549.67 34.35 55267.97 88888.00 2008-02-10 07:51:51.250 041 12549.65 34.35 55267.97 88888.00 2008-02-10 07:51:51.375 041 12549.67 34.38 55267.97 88888.00 2008-02-10 07:51:51.500 041 12549.62 34.35 55267.97 88888.00 2008-02-10 07:51:51.625 041 12549.65 34.35 55267.97 88888.00 2008-02-10 07:51:51.750 041 12549.77 34.42 55267.95 88888.00 2008-02-10 07:51:51.875 041 12549.75 34.42 55267.97 88888.00 2008-02-10 07:51:52.000 041 12549.70 34.42 55267.95 88888.00 2008-02-10 07:51:52.125 041 12549.67 34.40 55267.93 88888.00 2008-02-10 07:51:52.250 041 12549.60 34.38 55267.95 88888.00 2008-02-10 07:51:52.375 041 12549.55 34.33 55267.93 88888.00 2008-02-10 07:51:52.500 041 12549.52 34.33 55267.93 88888.00 2008-02-10 07:51:52.625 041 12549.55 34.35 55267.93 88888.00 2008-02-10 07:51:52.750 041 12549.60 34.35 55267.97 88888.00 2008-02-10 07:51:52.875 041 12549.62 34.33 55267.95 88888.00 2008-02-10 07:51:53.000 041 12549.60 34.27 55267.90 88888.00 2008-02-10 07:51:53.125 041 12549.55 34.30 55267.88 88888.00 2008-02-10 07:51:53.250 041 12549.55 34.33 55267.88 88888.00 2008-02-10 07:51:53.375 041 12549.55 34.38 55267.90 88888.00 2008-02-10 07:51:53.500 041 12549.62 34.38 55267.95 88888.00 2008-02-10 07:51:53.625 041 12549.65 34.40 55267.93 88888.00 2008-02-10 07:51:53.750 041 12549.55 34.33 55267.90 88888.00 2008-02-10 07:51:53.875 041 12549.50 34.33 55267.93 88888.00 2008-02-10 07:51:54.000 041 12549.52 34.35 55267.90 88888.00 2008-02-10 07:51:54.125 041 12549.50 34.35 55267.93 88888.00 2008-02-10 07:51:54.250 041 12549.45 34.30 55267.90 88888.00 2008-02-10 07:51:54.375 041 12549.48 34.30 55267.90 88888.00 2008-02-10 07:51:54.500 041 12549.48 34.30 55267.90 88888.00 2008-02-10 07:51:54.625 041 12549.50 34.38 55267.90 88888.00 2008-02-10 07:51:54.750 041 12549.52 34.40 55267.95 88888.00 2008-02-10 07:51:54.875 041 12549.52 34.40 55267.95 88888.00 2008-02-10 07:51:55.000 041 12549.55 34.40 55267.93 88888.00 2008-02-10 07:51:55.125 041 12549.50 34.38 55267.90 88888.00 2008-02-10 07:51:55.250 041 12549.55 34.35 55267.90 88888.00 2008-02-10 07:51:55.375 041 12549.52 34.35 55267.90 88888.00 2008-02-10 07:51:55.500 041 12549.52 34.35 55267.90 88888.00 2008-02-10 07:51:55.625 041 12549.55 34.38 55267.90 88888.00 2008-02-10 07:51:55.750 041 12549.52 34.33 55267.85 88888.00 2008-02-10 07:51:55.875 041 12549.50 34.33 55267.85 88888.00 2008-02-10 07:51:56.000 041 12549.50 34.33 55267.85 88888.00 2008-02-10 07:51:56.125 041 12549.50 34.35 55267.88 88888.00 2008-02-10 07:51:56.250 041 12549.50 34.35 55267.90 88888.00 2008-02-10 07:51:56.375 041 12549.52 34.33 55267.88 88888.00 2008-02-10 07:51:56.500 041 12549.48 34.33 55267.90 88888.00 2008-02-10 07:51:56.625 041 12549.45 34.38 55267.90 88888.00 2008-02-10 07:51:56.750 041 12549.38 34.38 55267.88 88888.00 2008-02-10 07:51:56.875 041 12549.35 34.42 55267.85 88888.00 2008-02-10 07:51:57.000 041 12549.30 34.40 55267.88 88888.00 2008-02-10 07:51:57.125 041 12549.33 34.40 55267.88 88888.00 2008-02-10 07:51:57.250 041 12549.33 34.40 55267.85 88888.00 2008-02-10 07:51:57.375 041 12549.40 34.40 55267.85 88888.00 2008-02-10 07:51:57.500 041 12549.40 34.40 55267.82 88888.00 2008-02-10 07:51:57.625 041 12549.40 34.40 55267.82 88888.00 2008-02-10 07:51:57.750 041 12549.38 34.38 55267.80 88888.00 2008-02-10 07:51:57.875 041 12549.48 34.35 55267.85 88888.00 2008-02-10 07:51:58.000 041 12549.45 34.38 55267.85 88888.00 2008-02-10 07:51:58.125 041 12549.33 34.38 55267.88 88888.00 2008-02-10 07:51:58.250 041 12549.30 34.27 55267.85 88888.00 2008-02-10 07:51:58.375 041 12549.33 34.30 55267.82 88888.00 2008-02-10 07:51:58.500 041 12549.33 34.35 55267.85 88888.00 2008-02-10 07:51:58.625 041 12549.35 34.38 55267.82 88888.00 2008-02-10 07:51:58.750 041 12549.33 34.40 55267.85 88888.00 2008-02-10 07:51:58.875 041 12549.30 34.42 55267.82 88888.00 2008-02-10 07:51:59.000 041 12549.30 34.40 55267.78 88888.00 2008-02-10 07:51:59.125 041 12549.27 34.42 55267.80 88888.00 2008-02-10 07:51:59.250 041 12549.30 34.45 55267.85 88888.00 2008-02-10 07:51:59.375 041 12549.35 34.45 55267.80 88888.00 2008-02-10 07:51:59.500 041 12549.33 34.42 55267.78 88888.00 2008-02-10 07:51:59.625 041 12549.35 34.45 55267.75 88888.00 2008-02-10 07:51:59.750 041 12549.45 34.48 55267.78 88888.00 2008-02-10 07:51:59.875 041 12549.40 34.45 55267.78 88888.00 2008-02-10 07:52:00.000 041 12549.35 34.40 55267.75 88888.00 2008-02-10 07:52:00.125 041 12549.33 34.42 55267.78 88888.00 2008-02-10 07:52:00.250 041 12549.27 34.42 55267.80 88888.00 2008-02-10 07:52:00.375 041 12549.35 34.48 55267.80 88888.00 2008-02-10 07:52:00.500 041 12549.40 34.45 55267.80 88888.00 2008-02-10 07:52:00.625 041 12549.35 34.48 55267.78 88888.00 2008-02-10 07:52:00.750 041 12549.27 34.42 55267.75 88888.00 2008-02-10 07:52:00.875 041 12549.25 34.42 55267.72 88888.00 2008-02-10 07:52:01.000 041 12549.30 34.48 55267.72 88888.00 2008-02-10 07:52:01.125 041 12549.38 34.52 55267.78 88888.00 2008-02-10 07:52:01.250 041 12549.38 34.50 55267.75 88888.00 2008-02-10 07:52:01.375 041 12549.38 34.48 55267.72 88888.00 2008-02-10 07:52:01.500 041 12549.38 34.48 55267.72 88888.00 2008-02-10 07:52:01.625 041 12549.40 34.48 55267.72 88888.00 2008-02-10 07:52:01.750 041 12549.50 34.52 55267.75 88888.00 2008-02-10 07:52:01.875 041 12549.50 34.55 55267.75 88888.00 2008-02-10 07:52:02.000 041 12549.45 34.45 55267.70 88888.00 2008-02-10 07:52:02.125 041 12549.45 34.45 55267.72 88888.00 2008-02-10 07:52:02.250 041 12549.50 34.52 55267.75 88888.00 2008-02-10 07:52:02.375 041 12549.48 34.52 55267.75 88888.00 2008-02-10 07:52:02.500 041 12549.40 34.48 55267.72 88888.00 2008-02-10 07:52:02.625 041 12549.45 34.48 55267.72 88888.00 2008-02-10 07:52:02.750 041 12549.48 34.52 55267.70 88888.00 2008-02-10 07:52:02.875 041 12549.42 34.50 55267.68 88888.00 2008-02-10 07:52:03.000 041 12549.38 34.52 55267.68 88888.00 2008-02-10 07:52:03.125 041 12549.40 34.55 55267.68 88888.00 2008-02-10 07:52:03.250 041 12549.33 34.52 55267.65 88888.00 2008-02-10 07:52:03.375 041 12549.42 34.55 55267.65 88888.00 2008-02-10 07:52:03.500 041 12549.42 34.48 55267.65 88888.00 2008-02-10 07:52:03.625 041 12549.40 34.50 55267.65 88888.00 2008-02-10 07:52:03.750 041 12549.42 34.58 55267.70 88888.00 2008-02-10 07:52:03.875 041 12549.42 34.60 55267.65 88888.00 2008-02-10 07:52:04.000 041 12549.35 34.50 55267.60 88888.00 2008-02-10 07:52:04.125 041 12549.30 34.48 55267.62 88888.00 2008-02-10 07:52:04.250 041 12549.40 34.55 55267.62 88888.00 2008-02-10 07:52:04.375 041 12549.42 34.58 55267.68 88888.00 2008-02-10 07:52:04.500 041 12549.40 34.65 55267.68 88888.00 2008-02-10 07:52:04.625 041 12549.40 34.67 55267.65 88888.00 2008-02-10 07:52:04.750 041 12549.50 34.62 55267.62 88888.00 2008-02-10 07:52:04.875 041 12549.55 34.65 55267.62 88888.00 2008-02-10 07:52:05.000 041 12549.50 34.67 55267.62 88888.00 2008-02-10 07:52:05.125 041 12549.45 34.67 55267.65 88888.00 2008-02-10 07:52:05.250 041 12549.40 34.62 55267.65 88888.00 2008-02-10 07:52:05.375 041 12549.42 34.62 55267.65 88888.00 2008-02-10 07:52:05.500 041 12549.42 34.60 55267.62 88888.00 2008-02-10 07:52:05.625 041 12549.45 34.60 55267.57 88888.00 2008-02-10 07:52:05.750 041 12549.45 34.70 55267.57 88888.00 2008-02-10 07:52:05.875 041 12549.45 34.65 55267.57 88888.00 2008-02-10 07:52:06.000 041 12549.38 34.62 55267.57 88888.00 2008-02-10 07:52:06.125 041 12549.30 34.65 55267.55 88888.00 2008-02-10 07:52:06.250 041 12549.25 34.62 55267.57 88888.00 2008-02-10 07:52:06.375 041 12549.35 34.67 55267.57 88888.00 2008-02-10 07:52:06.500 041 12549.45 34.75 55267.57 88888.00 2008-02-10 07:52:06.625 041 12549.48 34.73 55267.57 88888.00 2008-02-10 07:52:06.750 041 12549.48 34.70 55267.57 88888.00 2008-02-10 07:52:06.875 041 12549.48 34.73 55267.57 88888.00 2008-02-10 07:52:07.000 041 12549.45 34.70 55267.57 88888.00 2008-02-10 07:52:07.125 041 12549.50 34.67 55267.57 88888.00 2008-02-10 07:52:07.250 041 12549.42 34.67 55267.55 88888.00 2008-02-10 07:52:07.375 041 12549.40 34.67 55267.53 88888.00 2008-02-10 07:52:07.500 041 12549.40 34.73 55267.57 88888.00 2008-02-10 07:52:07.625 041 12549.42 34.75 55267.55 88888.00 2008-02-10 07:52:07.750 041 12549.40 34.67 55267.53 88888.00 2008-02-10 07:52:07.875 041 12549.48 34.67 55267.53 88888.00 2008-02-10 07:52:08.000 041 12549.50 34.70 55267.53 88888.00 2008-02-10 07:52:08.125 041 12549.50 34.73 55267.53 88888.00 2008-02-10 07:52:08.250 041 12549.40 34.67 55267.53 88888.00 2008-02-10 07:52:08.375 041 12549.45 34.70 55267.50 88888.00 2008-02-10 07:52:08.500 041 12549.48 34.75 55267.47 88888.00 2008-02-10 07:52:08.625 041 12549.50 34.73 55267.53 88888.00 2008-02-10 07:52:08.750 041 12549.45 34.77 55267.47 88888.00 2008-02-10 07:52:08.875 041 12549.30 34.70 55267.45 88888.00 2008-02-10 07:52:09.000 041 12549.27 34.70 55267.45 88888.00 2008-02-10 07:52:09.125 041 12549.38 34.77 55267.50 88888.00 2008-02-10 07:52:09.250 041 12549.42 34.77 55267.55 88888.00 2008-02-10 07:52:09.375 041 12549.52 34.73 55267.53 88888.00 2008-02-10 07:52:09.500 041 12549.42 34.65 55267.47 88888.00 2008-02-10 07:52:09.625 041 12549.38 34.62 55267.47 88888.00 2008-02-10 07:52:09.750 041 12549.45 34.73 55267.50 88888.00 2008-02-10 07:52:09.875 041 12549.50 34.75 55267.47 88888.00 2008-02-10 07:52:10.000 041 12549.50 34.75 55267.47 88888.00 2008-02-10 07:52:10.125 041 12549.48 34.75 55267.47 88888.00 2008-02-10 07:52:10.250 041 12549.50 34.80 55267.50 88888.00 2008-02-10 07:52:10.375 041 12549.48 34.77 55267.50 88888.00 2008-02-10 07:52:10.500 041 12549.45 34.77 55267.47 88888.00 2008-02-10 07:52:10.625 041 12549.45 34.80 55267.50 88888.00 2008-02-10 07:52:10.750 041 12549.50 34.88 55267.50 88888.00 2008-02-10 07:52:10.875 041 12549.48 34.85 55267.47 88888.00 2008-02-10 07:52:11.000 041 12549.38 34.75 55267.45 88888.00 2008-02-10 07:52:11.125 041 12549.33 34.75 55267.43 88888.00 2008-02-10 07:52:11.250 041 12549.35 34.77 55267.47 88888.00 2008-02-10 07:52:11.375 041 12549.40 34.75 55267.50 88888.00 2008-02-10 07:52:11.500 041 12549.35 34.75 55267.50 88888.00 2008-02-10 07:52:11.625 041 12549.38 34.73 55267.45 88888.00 2008-02-10 07:52:11.750 041 12549.45 34.80 55267.43 88888.00 2008-02-10 07:52:11.875 041 12549.40 34.80 55267.40 88888.00 2008-02-10 07:52:12.000 041 12549.38 34.77 55267.43 88888.00 2008-02-10 07:52:12.125 041 12549.33 34.80 55267.45 88888.00 2008-02-10 07:52:12.250 041 12549.33 34.77 55267.43 88888.00 2008-02-10 07:52:12.375 041 12549.40 34.77 55267.43 88888.00 2008-02-10 07:52:12.500 041 12549.38 34.83 55267.43 88888.00 2008-02-10 07:52:12.625 041 12549.38 34.90 55267.43 88888.00 2008-02-10 07:52:12.750 041 12549.27 34.90 55267.43 88888.00 2008-02-10 07:52:12.875 041 12549.25 34.85 55267.45 88888.00 2008-02-10 07:52:13.000 041 12549.25 34.80 55267.43 88888.00 2008-02-10 07:52:13.125 041 12549.23 34.77 55267.45 88888.00 2008-02-10 07:52:13.250 041 12549.25 34.83 55267.43 88888.00 2008-02-10 07:52:13.375 041 12549.35 34.83 55267.43 88888.00 2008-02-10 07:52:13.500 041 12549.35 34.85 55267.40 88888.00 2008-02-10 07:52:13.625 041 12549.33 34.83 55267.40 88888.00 2008-02-10 07:52:13.750 041 12549.25 34.85 55267.38 88888.00 2008-02-10 07:52:13.875 041 12549.27 34.83 55267.40 88888.00 2008-02-10 07:52:14.000 041 12549.30 34.80 55267.40 88888.00 2008-02-10 07:52:14.125 041 12549.30 34.83 55267.43 88888.00 2008-02-10 07:52:14.250 041 12549.23 34.85 55267.40 88888.00 2008-02-10 07:52:14.375 041 12549.20 34.83 55267.38 88888.00 2008-02-10 07:52:14.500 041 12549.23 34.80 55267.38 88888.00 2008-02-10 07:52:14.625 041 12549.23 34.85 55267.40 88888.00 2008-02-10 07:52:14.750 041 12549.20 34.92 55267.40 88888.00 2008-02-10 07:52:14.875 041 12549.23 34.98 55267.40 88888.00 2008-02-10 07:52:15.000 041 12549.20 34.95 55267.35 88888.00 2008-02-10 07:52:15.125 041 12549.15 34.92 55267.38 88888.00 2008-02-10 07:52:15.250 041 12549.10 34.85 55267.38 88888.00 2008-02-10 07:52:15.375 041 12549.12 34.80 55267.35 88888.00 2008-02-10 07:52:15.500 041 12549.12 34.80 55267.32 88888.00 2008-02-10 07:52:15.625 041 12549.23 34.88 55267.35 88888.00 2008-02-10 07:52:15.750 041 12549.20 34.88 55267.38 88888.00 2008-02-10 07:52:15.875 041 12549.20 34.90 55267.43 88888.00 2008-02-10 07:52:16.000 041 12549.15 34.83 55267.38 88888.00 2008-02-10 07:52:16.125 041 12549.10 34.88 55267.40 88888.00 2008-02-10 07:52:16.250 041 12549.08 34.90 55267.40 88888.00 2008-02-10 07:52:16.375 041 12549.12 34.92 55267.38 88888.00 2008-02-10 07:52:16.500 041 12549.08 34.92 55267.38 88888.00 2008-02-10 07:52:16.625 041 12549.10 34.92 55267.38 88888.00 2008-02-10 07:52:16.750 041 12549.10 34.95 55267.38 88888.00 2008-02-10 07:52:16.875 041 12549.05 34.95 55267.38 88888.00 2008-02-10 07:52:17.000 041 12549.02 34.95 55267.38 88888.00 2008-02-10 07:52:17.125 041 12549.02 34.92 55267.38 88888.00 2008-02-10 07:52:17.250 041 12548.98 34.88 55267.38 88888.00 2008-02-10 07:52:17.375 041 12549.05 34.90 55267.40 88888.00 2008-02-10 07:52:17.500 041 12549.08 34.95 55267.40 88888.00 2008-02-10 07:52:17.625 041 12549.02 34.92 55267.38 88888.00 2008-02-10 07:52:17.750 041 12549.00 34.90 55267.35 88888.00 2008-02-10 07:52:17.875 041 12549.00 34.95 55267.35 88888.00 2008-02-10 07:52:18.000 041 12548.95 34.92 55267.32 88888.00 2008-02-10 07:52:18.125 041 12548.92 34.95 55267.32 88888.00 2008-02-10 07:52:18.250 041 12548.90 34.95 55267.32 88888.00 2008-02-10 07:52:18.375 041 12548.88 35.00 55267.35 88888.00 2008-02-10 07:52:18.500 041 12548.90 35.02 55267.38 88888.00 2008-02-10 07:52:18.625 041 12548.85 35.02 55267.35 88888.00 2008-02-10 07:52:18.750 041 12548.88 35.08 55267.40 88888.00 2008-02-10 07:52:18.875 041 12548.90 35.05 55267.40 88888.00 2008-02-10 07:52:19.000 041 12548.88 34.98 55267.32 88888.00 2008-02-10 07:52:19.125 041 12548.80 34.95 55267.35 88888.00 2008-02-10 07:52:19.250 041 12548.73 34.95 55267.35 88888.00 2008-02-10 07:52:19.375 041 12548.75 34.95 55267.32 88888.00 2008-02-10 07:52:19.500 041 12548.70 34.92 55267.30 88888.00 2008-02-10 07:52:19.625 041 12548.73 34.95 55267.32 88888.00 2008-02-10 07:52:19.750 041 12548.83 35.02 55267.35 88888.00 2008-02-10 07:52:19.875 041 12548.85 34.98 55267.35 88888.00 2008-02-10 07:52:20.000 041 12548.80 35.00 55267.35 88888.00 2008-02-10 07:52:20.125 041 12548.77 35.08 55267.38 88888.00 2008-02-10 07:52:20.250 041 12548.73 35.08 55267.38 88888.00 2008-02-10 07:52:20.375 041 12548.75 35.05 55267.30 88888.00 2008-02-10 07:52:20.500 041 12548.73 35.00 55267.30 88888.00 2008-02-10 07:52:20.625 041 12548.77 35.00 55267.32 88888.00 2008-02-10 07:52:20.750 041 12548.75 34.98 55267.32 88888.00 2008-02-10 07:52:20.875 041 12548.73 35.00 55267.32 88888.00 2008-02-10 07:52:21.000 041 12548.73 34.95 55267.30 88888.00 2008-02-10 07:52:21.125 041 12548.67 34.95 55267.28 88888.00 2008-02-10 07:52:21.250 041 12548.70 34.90 55267.32 88888.00 2008-02-10 07:52:21.375 041 12548.77 34.92 55267.32 88888.00 2008-02-10 07:52:21.500 041 12548.75 35.00 55267.32 88888.00 2008-02-10 07:52:21.625 041 12548.73 35.08 55267.32 88888.00 2008-02-10 07:52:21.750 041 12548.73 35.02 55267.30 88888.00 2008-02-10 07:52:21.875 041 12548.73 35.02 55267.28 88888.00 2008-02-10 07:52:22.000 041 12548.65 35.02 55267.25 88888.00 2008-02-10 07:52:22.125 041 12548.67 35.00 55267.28 88888.00 2008-02-10 07:52:22.250 041 12548.67 35.05 55267.30 88888.00 2008-02-10 07:52:22.375 041 12548.75 35.08 55267.28 88888.00 2008-02-10 07:52:22.500 041 12548.77 35.02 55267.25 88888.00 2008-02-10 07:52:22.625 041 12548.83 34.98 55267.28 88888.00 2008-02-10 07:52:22.750 041 12548.77 34.98 55267.28 88888.00 2008-02-10 07:52:22.875 041 12548.73 35.00 55267.28 88888.00 2008-02-10 07:52:23.000 041 12548.73 35.02 55267.22 88888.00 2008-02-10 07:52:23.125 041 12548.73 35.05 55267.28 88888.00 2008-02-10 07:52:23.250 041 12548.65 35.05 55267.28 88888.00 2008-02-10 07:52:23.375 041 12548.67 35.08 55267.30 88888.00 2008-02-10 07:52:23.500 041 12548.65 35.05 55267.25 88888.00 2008-02-10 07:52:23.625 041 12548.70 35.10 55267.25 88888.00 2008-02-10 07:52:23.750 041 12548.65 35.08 55267.22 88888.00 2008-02-10 07:52:23.875 041 12548.60 35.02 55267.22 88888.00 2008-02-10 07:52:24.000 041 12548.62 35.05 55267.22 88888.00 2008-02-10 07:52:24.125 041 12548.67 35.10 55267.28 88888.00 2008-02-10 07:52:24.250 041 12548.70 35.08 55267.25 88888.00 2008-02-10 07:52:24.375 041 12548.70 35.08 55267.25 88888.00 2008-02-10 07:52:24.500 041 12548.73 35.08 55267.22 88888.00 2008-02-10 07:52:24.625 041 12548.70 35.08 55267.25 88888.00 2008-02-10 07:52:24.750 041 12548.70 35.10 55267.25 88888.00 2008-02-10 07:52:24.875 041 12548.75 35.08 55267.25 88888.00 2008-02-10 07:52:25.000 041 12548.75 35.10 55267.22 88888.00 2008-02-10 07:52:25.125 041 12548.75 35.12 55267.22 88888.00 2008-02-10 07:52:25.250 041 12548.60 35.05 55267.20 88888.00 2008-02-10 07:52:25.375 041 12548.58 35.02 55267.22 88888.00 2008-02-10 07:52:25.500 041 12548.62 35.08 55267.22 88888.00 2008-02-10 07:52:25.625 041 12548.70 35.10 55267.25 88888.00 2008-02-10 07:52:25.750 041 12548.65 35.10 55267.22 88888.00 2008-02-10 07:52:25.875 041 12548.67 35.12 55267.22 88888.00 2008-02-10 07:52:26.000 041 12548.65 35.12 55267.22 88888.00 2008-02-10 07:52:26.125 041 12548.67 35.12 55267.22 88888.00 2008-02-10 07:52:26.250 041 12548.62 35.12 55267.22 88888.00 2008-02-10 07:52:26.375 041 12548.58 35.10 55267.25 88888.00 2008-02-10 07:52:26.500 041 12548.60 35.02 55267.22 88888.00 2008-02-10 07:52:26.625 041 12548.62 35.05 55267.18 88888.00 2008-02-10 07:52:26.750 041 12548.62 35.12 55267.20 88888.00 2008-02-10 07:52:26.875 041 12548.70 35.15 55267.25 88888.00 2008-02-10 07:52:27.000 041 12548.73 35.12 55267.22 88888.00 2008-02-10 07:52:27.125 041 12548.70 35.10 55267.20 88888.00 2008-02-10 07:52:27.250 041 12548.62 35.08 55267.20 88888.00 2008-02-10 07:52:27.375 041 12548.65 35.02 55267.20 88888.00 2008-02-10 07:52:27.500 041 12548.73 35.05 55267.20 88888.00 2008-02-10 07:52:27.625 041 12548.80 35.12 55267.22 88888.00 2008-02-10 07:52:27.750 041 12548.80 35.12 55267.22 88888.00 2008-02-10 07:52:27.875 041 12548.75 35.12 55267.22 88888.00 2008-02-10 07:52:28.000 041 12548.70 35.08 55267.20 88888.00 2008-02-10 07:52:28.125 041 12548.73 35.08 55267.20 88888.00 2008-02-10 07:52:28.250 041 12548.70 35.12 55267.22 88888.00 2008-02-10 07:52:28.375 041 12548.75 35.15 55267.22 88888.00 2008-02-10 07:52:28.500 041 12548.73 35.15 55267.20 88888.00 2008-02-10 07:52:28.625 041 12548.77 35.08 55267.18 88888.00 2008-02-10 07:52:28.750 041 12548.83 35.15 55267.20 88888.00 2008-02-10 07:52:28.875 041 12548.85 35.15 55267.20 88888.00 2008-02-10 07:52:29.000 041 12548.80 35.10 55267.15 88888.00 2008-02-10 07:52:29.125 041 12548.75 35.10 55267.18 88888.00 2008-02-10 07:52:29.250 041 12548.70 35.15 55267.15 88888.00 2008-02-10 07:52:29.375 041 12548.67 35.15 55267.18 88888.00 2008-02-10 07:52:29.500 041 12548.67 35.15 55267.20 88888.00 2008-02-10 07:52:29.625 041 12548.80 35.20 55267.18 88888.00 2008-02-10 07:52:29.750 041 12548.83 35.23 55267.18 88888.00 2008-02-10 07:52:29.875 041 12548.83 35.17 55267.18 88888.00 2008-02-10 07:52:30.000 041 12548.73 35.20 55267.15 88888.00 2008-02-10 07:52:30.125 041 12548.75 35.27 55267.15 88888.00 2008-02-10 07:52:30.250 041 12548.77 35.27 55267.20 88888.00 2008-02-10 07:52:30.375 041 12548.83 35.25 55267.18 88888.00 2008-02-10 07:52:30.500 041 12548.80 35.20 55267.20 88888.00 2008-02-10 07:52:30.625 041 12548.83 35.25 55267.20 88888.00 2008-02-10 07:52:30.750 041 12548.85 35.23 55267.18 88888.00 2008-02-10 07:52:30.875 041 12548.85 35.23 55267.18 88888.00 2008-02-10 07:52:31.000 041 12548.85 35.23 55267.18 88888.00 2008-02-10 07:52:31.125 041 12548.88 35.25 55267.18 88888.00 2008-02-10 07:52:31.250 041 12548.88 35.25 55267.18 88888.00 2008-02-10 07:52:31.375 041 12548.85 35.25 55267.15 88888.00 2008-02-10 07:52:31.500 041 12548.83 35.25 55267.15 88888.00 2008-02-10 07:52:31.625 041 12548.80 35.30 55267.15 88888.00 2008-02-10 07:52:31.750 041 12548.83 35.33 55267.15 88888.00 2008-02-10 07:52:31.875 041 12548.88 35.30 55267.15 88888.00 2008-02-10 07:52:32.000 041 12548.85 35.27 55267.12 88888.00 2008-02-10 07:52:32.125 041 12548.90 35.20 55267.12 88888.00 2008-02-10 07:52:32.250 041 12548.83 35.23 55267.12 88888.00 2008-02-10 07:52:32.375 041 12548.80 35.33 55267.15 88888.00 2008-02-10 07:52:32.500 041 12548.80 35.38 55267.12 88888.00 2008-02-10 07:52:32.625 041 12548.80 35.33 55267.12 88888.00 2008-02-10 07:52:32.750 041 12548.77 35.25 55267.15 88888.00 2008-02-10 07:52:32.875 041 12548.80 35.27 55267.15 88888.00 2008-02-10 07:52:33.000 041 12548.90 35.33 55267.15 88888.00 2008-02-10 07:52:33.125 041 12548.88 35.30 55267.12 88888.00 2008-02-10 07:52:33.250 041 12548.83 35.30 55267.15 88888.00 2008-02-10 07:52:33.375 041 12548.83 35.33 55267.18 88888.00 2008-02-10 07:52:33.500 041 12548.85 35.35 55267.15 88888.00 2008-02-10 07:52:33.625 041 12548.85 35.38 55267.15 88888.00 2008-02-10 07:52:33.750 041 12548.85 35.35 55267.12 88888.00 2008-02-10 07:52:33.875 041 12548.83 35.33 55267.12 88888.00 2008-02-10 07:52:34.000 041 12548.83 35.35 55267.15 88888.00 2008-02-10 07:52:34.125 041 12548.80 35.38 55267.18 88888.00 2008-02-10 07:52:34.250 041 12548.75 35.40 55267.18 88888.00 2008-02-10 07:52:34.375 041 12548.83 35.40 55267.18 88888.00 2008-02-10 07:52:34.500 041 12548.90 35.40 55267.18 88888.00 2008-02-10 07:52:34.625 041 12548.77 35.35 55267.18 88888.00 2008-02-10 07:52:34.750 041 12548.75 35.40 55267.20 88888.00 2008-02-10 07:52:34.875 041 12548.80 35.40 55267.18 88888.00 2008-02-10 07:52:35.000 041 12548.77 35.42 55267.18 88888.00 2008-02-10 07:52:35.125 041 12548.75 35.40 55267.20 88888.00 2008-02-10 07:52:35.250 041 12548.70 35.38 55267.18 88888.00 2008-02-10 07:52:35.375 041 12548.70 35.35 55267.15 88888.00 2008-02-10 07:52:35.500 041 12548.65 35.35 55267.18 88888.00 2008-02-10 07:52:35.625 041 12548.75 35.38 55267.15 88888.00 2008-02-10 07:52:35.750 041 12548.75 35.42 55267.15 88888.00 2008-02-10 07:52:35.875 041 12548.75 35.38 55267.18 88888.00 2008-02-10 07:52:36.000 041 12548.80 35.45 55267.18 88888.00 2008-02-10 07:52:36.125 041 12548.73 35.48 55267.18 88888.00 2008-02-10 07:52:36.250 041 12548.67 35.45 55267.18 88888.00 2008-02-10 07:52:36.375 041 12548.70 35.45 55267.15 88888.00 2008-02-10 07:52:36.500 041 12548.67 35.45 55267.18 88888.00 2008-02-10 07:52:36.625 041 12548.67 35.48 55267.20 88888.00 2008-02-10 07:52:36.750 041 12548.73 35.52 55267.20 88888.00 2008-02-10 07:52:36.875 041 12548.75 35.48 55267.18 88888.00 2008-02-10 07:52:37.000 041 12548.80 35.42 55267.15 88888.00 2008-02-10 07:52:37.125 041 12548.80 35.40 55267.18 88888.00 2008-02-10 07:52:37.250 041 12548.73 35.48 55267.18 88888.00 2008-02-10 07:52:37.375 041 12548.75 35.50 55267.18 88888.00 2008-02-10 07:52:37.500 041 12548.77 35.48 55267.18 88888.00 2008-02-10 07:52:37.625 041 12548.80 35.50 55267.18 88888.00 2008-02-10 07:52:37.750 041 12548.85 35.48 55267.15 88888.00 2008-02-10 07:52:37.875 041 12548.83 35.42 55267.15 88888.00 2008-02-10 07:52:38.000 041 12548.85 35.40 55267.15 88888.00 2008-02-10 07:52:38.125 041 12548.77 35.45 55267.18 88888.00 2008-02-10 07:52:38.250 041 12548.80 35.50 55267.18 88888.00 2008-02-10 07:52:38.375 041 12548.80 35.48 55267.15 88888.00 2008-02-10 07:52:38.500 041 12548.73 35.42 55267.12 88888.00 2008-02-10 07:52:38.625 041 12548.70 35.38 55267.15 88888.00 2008-02-10 07:52:38.750 041 12548.73 35.42 55267.18 88888.00 2008-02-10 07:52:38.875 041 12548.80 35.48 55267.18 88888.00 2008-02-10 07:52:39.000 041 12548.83 35.50 55267.18 88888.00 2008-02-10 07:52:39.125 041 12548.80 35.42 55267.15 88888.00 2008-02-10 07:52:39.250 041 12548.73 35.45 55267.15 88888.00 2008-02-10 07:52:39.375 041 12548.83 35.48 55267.18 88888.00 2008-02-10 07:52:39.500 041 12548.88 35.48 55267.18 88888.00 2008-02-10 07:52:39.625 041 12548.88 35.48 55267.20 88888.00 2008-02-10 07:52:39.750 041 12548.88 35.48 55267.20 88888.00 2008-02-10 07:52:39.875 041 12548.88 35.48 55267.18 88888.00 2008-02-10 07:52:40.000 041 12548.80 35.50 55267.18 88888.00 2008-02-10 07:52:40.125 041 12548.80 35.52 55267.20 88888.00 2008-02-10 07:52:40.250 041 12548.83 35.50 55267.18 88888.00 2008-02-10 07:52:40.375 041 12548.80 35.48 55267.15 88888.00 2008-02-10 07:52:40.500 041 12548.75 35.45 55267.12 88888.00 2008-02-10 07:52:40.625 041 12548.83 35.50 55267.15 88888.00 2008-02-10 07:52:40.750 041 12548.85 35.52 55267.18 88888.00 2008-02-10 07:52:40.875 041 12548.85 35.50 55267.15 88888.00 2008-02-10 07:52:41.000 041 12548.80 35.52 55267.12 88888.00 2008-02-10 07:52:41.125 041 12548.75 35.45 55267.15 88888.00 2008-02-10 07:52:41.250 041 12548.70 35.40 55267.18 88888.00 2008-02-10 07:52:41.375 041 12548.70 35.45 55267.15 88888.00 2008-02-10 07:52:41.500 041 12548.73 35.58 55267.18 88888.00 2008-02-10 07:52:41.625 041 12548.77 35.60 55267.18 88888.00 2008-02-10 07:52:41.750 041 12548.80 35.55 55267.18 88888.00 2008-02-10 07:52:41.875 041 12548.80 35.55 55267.15 88888.00 2008-02-10 07:52:42.000 041 12548.75 35.52 55267.12 88888.00 2008-02-10 07:52:42.125 041 12548.83 35.60 55267.18 88888.00 2008-02-10 07:52:42.250 041 12548.85 35.62 55267.22 88888.00 2008-02-10 07:52:42.375 041 12548.80 35.55 55267.20 88888.00 2008-02-10 07:52:42.500 041 12548.77 35.50 55267.18 88888.00 2008-02-10 07:52:42.625 041 12548.77 35.48 55267.18 88888.00 2008-02-10 07:52:42.750 041 12548.75 35.45 55267.18 88888.00 2008-02-10 07:52:42.875 041 12548.75 35.55 55267.18 88888.00 2008-02-10 07:52:43.000 041 12548.70 35.55 55267.18 88888.00 2008-02-10 07:52:43.125 041 12548.70 35.55 55267.18 88888.00 2008-02-10 07:52:43.250 041 12548.70 35.58 55267.20 88888.00 2008-02-10 07:52:43.375 041 12548.75 35.55 55267.18 88888.00 2008-02-10 07:52:43.500 041 12548.73 35.55 55267.15 88888.00 2008-02-10 07:52:43.625 041 12548.80 35.55 55267.12 88888.00 2008-02-10 07:52:43.750 041 12548.80 35.58 55267.15 88888.00 2008-02-10 07:52:43.875 041 12548.85 35.60 55267.18 88888.00 2008-02-10 07:52:44.000 041 12548.83 35.60 55267.20 88888.00 2008-02-10 07:52:44.125 041 12548.77 35.60 55267.20 88888.00 2008-02-10 07:52:44.250 041 12548.80 35.65 55267.20 88888.00 2008-02-10 07:52:44.375 041 12548.80 35.65 55267.15 88888.00 2008-02-10 07:52:44.500 041 12548.83 35.67 55267.18 88888.00 2008-02-10 07:52:44.625 041 12548.85 35.65 55267.20 88888.00 2008-02-10 07:52:44.750 041 12548.85 35.67 55267.20 88888.00 2008-02-10 07:52:44.875 041 12548.85 35.67 55267.18 88888.00 2008-02-10 07:52:45.000 041 12548.77 35.67 55267.18 88888.00 2008-02-10 07:52:45.125 041 12548.75 35.65 55267.20 88888.00 2008-02-10 07:52:45.250 041 12548.70 35.67 55267.22 88888.00 2008-02-10 07:52:45.375 041 12548.77 35.75 55267.22 88888.00 2008-02-10 07:52:45.500 041 12548.77 35.73 55267.20 88888.00 2008-02-10 07:52:45.625 041 12548.73 35.65 55267.20 88888.00 2008-02-10 07:52:45.750 041 12548.77 35.70 55267.20 88888.00 2008-02-10 07:52:45.875 041 12548.83 35.70 55267.22 88888.00 2008-02-10 07:52:46.000 041 12548.75 35.65 55267.22 88888.00 2008-02-10 07:52:46.125 041 12548.67 35.67 55267.22 88888.00 2008-02-10 07:52:46.250 041 12548.75 35.67 55267.22 88888.00 2008-02-10 07:52:46.375 041 12548.83 35.67 55267.20 88888.00 2008-02-10 07:52:46.500 041 12548.85 35.67 55267.22 88888.00 2008-02-10 07:52:46.625 041 12548.88 35.77 55267.28 88888.00 2008-02-10 07:52:46.750 041 12548.85 35.83 55267.28 88888.00 2008-02-10 07:52:46.875 041 12548.75 35.80 55267.25 88888.00 2008-02-10 07:52:47.000 041 12548.80 35.75 55267.20 88888.00 2008-02-10 07:52:47.125 041 12548.85 35.73 55267.22 88888.00 2008-02-10 07:52:47.250 041 12548.83 35.75 55267.22 88888.00 2008-02-10 07:52:47.375 041 12548.83 35.75 55267.18 88888.00 2008-02-10 07:52:47.500 041 12548.88 35.80 55267.20 88888.00 2008-02-10 07:52:47.625 041 12548.90 35.83 55267.22 88888.00 2008-02-10 07:52:47.750 041 12548.92 35.77 55267.22 88888.00 2008-02-10 07:52:47.875 041 12548.98 35.77 55267.22 88888.00 2008-02-10 07:52:48.000 041 12548.92 35.70 55267.20 88888.00 2008-02-10 07:52:48.125 041 12548.88 35.73 55267.25 88888.00 2008-02-10 07:52:48.250 041 12548.95 35.80 55267.28 88888.00 2008-02-10 07:52:48.375 041 12549.00 35.80 55267.25 88888.00 2008-02-10 07:52:48.500 041 12549.00 35.75 55267.25 88888.00 2008-02-10 07:52:48.625 041 12549.02 35.73 55267.28 88888.00 2008-02-10 07:52:48.750 041 12549.02 35.80 55267.28 88888.00 2008-02-10 07:52:48.875 041 12549.02 35.83 55267.25 88888.00 2008-02-10 07:52:49.000 041 12548.92 35.77 55267.25 88888.00 2008-02-10 07:52:49.125 041 12548.92 35.77 55267.25 88888.00 2008-02-10 07:52:49.250 041 12548.92 35.75 55267.28 88888.00 2008-02-10 07:52:49.375 041 12549.02 35.85 55267.32 88888.00 2008-02-10 07:52:49.500 041 12549.10 35.92 55267.32 88888.00 2008-02-10 07:52:49.625 041 12549.10 35.92 55267.30 88888.00 2008-02-10 07:52:49.750 041 12549.08 35.90 55267.30 88888.00 2008-02-10 07:52:49.875 041 12549.12 35.90 55267.30 88888.00 2008-02-10 07:52:50.000 041 12549.15 35.85 55267.25 88888.00 2008-02-10 07:52:50.125 041 12549.12 35.77 55267.28 88888.00 2008-02-10 07:52:50.250 041 12548.98 35.80 55267.30 88888.00 2008-02-10 07:52:50.375 041 12548.98 35.85 55267.28 88888.00 2008-02-10 07:52:50.500 041 12548.95 35.85 55267.28 88888.00 2008-02-10 07:52:50.625 041 12549.00 35.83 55267.28 88888.00 2008-02-10 07:52:50.750 041 12549.00 35.83 55267.30 88888.00 2008-02-10 07:52:50.875 041 12549.02 35.83 55267.32 88888.00 2008-02-10 07:52:51.000 041 12549.02 35.85 55267.30 88888.00 2008-02-10 07:52:51.125 041 12549.00 35.85 55267.28 88888.00 2008-02-10 07:52:51.250 041 12548.95 35.88 55267.28 88888.00 2008-02-10 07:52:51.375 041 12548.98 35.88 55267.28 88888.00 2008-02-10 07:52:51.500 041 12549.00 35.88 55267.30 88888.00 2008-02-10 07:52:51.625 041 12548.98 35.83 55267.28 88888.00 2008-02-10 07:52:51.750 041 12548.98 35.88 55267.30 88888.00 2008-02-10 07:52:51.875 041 12549.00 35.83 55267.30 88888.00 2008-02-10 07:52:52.000 041 12549.02 35.83 55267.30 88888.00 2008-02-10 07:52:52.125 041 12549.00 35.85 55267.30 88888.00 2008-02-10 07:52:52.250 041 12548.98 35.85 55267.32 88888.00 2008-02-10 07:52:52.375 041 12548.95 35.88 55267.30 88888.00 2008-02-10 07:52:52.500 041 12548.95 35.85 55267.30 88888.00 2008-02-10 07:52:52.625 041 12548.95 35.92 55267.32 88888.00 2008-02-10 07:52:52.750 041 12549.08 35.90 55267.32 88888.00 2008-02-10 07:52:52.875 041 12549.15 35.90 55267.32 88888.00 2008-02-10 07:52:53.000 041 12549.12 35.90 55267.30 88888.00 2008-02-10 07:52:53.125 041 12549.00 35.85 55267.30 88888.00 2008-02-10 07:52:53.250 041 12548.90 35.85 55267.32 88888.00 2008-02-10 07:52:53.375 041 12548.95 35.85 55267.32 88888.00 2008-02-10 07:52:53.500 041 12548.90 35.88 55267.32 88888.00 2008-02-10 07:52:53.625 041 12548.90 35.85 55267.32 88888.00 2008-02-10 07:52:53.750 041 12548.98 35.85 55267.32 88888.00 2008-02-10 07:52:53.875 041 12548.98 35.92 55267.32 88888.00 2008-02-10 07:52:54.000 041 12548.95 35.88 55267.28 88888.00 2008-02-10 07:52:54.125 041 12548.95 35.85 55267.32 88888.00 2008-02-10 07:52:54.250 041 12548.95 35.90 55267.32 88888.00 2008-02-10 07:52:54.375 041 12548.92 35.88 55267.32 88888.00 2008-02-10 07:52:54.500 041 12548.88 35.85 55267.30 88888.00 2008-02-10 07:52:54.625 041 12548.90 35.90 55267.32 88888.00 2008-02-10 07:52:54.750 041 12548.90 35.92 55267.38 88888.00 2008-02-10 07:52:54.875 041 12548.90 35.92 55267.35 88888.00 2008-02-10 07:52:55.000 041 12548.95 35.90 55267.35 88888.00 2008-02-10 07:52:55.125 041 12548.95 35.88 55267.38 88888.00 2008-02-10 07:52:55.250 041 12548.90 35.90 55267.38 88888.00 2008-02-10 07:52:55.375 041 12548.88 35.92 55267.38 88888.00 2008-02-10 07:52:55.500 041 12548.85 35.92 55267.35 88888.00 2008-02-10 07:52:55.625 041 12548.80 35.92 55267.38 88888.00 2008-02-10 07:52:55.750 041 12548.80 35.95 55267.35 88888.00 2008-02-10 07:52:55.875 041 12548.85 35.92 55267.38 88888.00 2008-02-10 07:52:56.000 041 12548.83 35.90 55267.35 88888.00 2008-02-10 07:52:56.125 041 12548.83 35.90 55267.35 88888.00 2008-02-10 07:52:56.250 041 12548.77 35.92 55267.40 88888.00 2008-02-10 07:52:56.375 041 12548.77 35.92 55267.40 88888.00 2008-02-10 07:52:56.500 041 12548.85 35.92 55267.40 88888.00 2008-02-10 07:52:56.625 041 12548.88 35.98 55267.40 88888.00 2008-02-10 07:52:56.750 041 12548.83 35.98 55267.38 88888.00 2008-02-10 07:52:56.875 041 12548.85 35.95 55267.35 88888.00 2008-02-10 07:52:57.000 041 12548.88 35.90 55267.35 88888.00 2008-02-10 07:52:57.125 041 12548.88 35.90 55267.32 88888.00 2008-02-10 07:52:57.250 041 12548.88 35.92 55267.40 88888.00 2008-02-10 07:52:57.375 041 12548.88 35.92 55267.38 88888.00 2008-02-10 07:52:57.500 041 12548.85 35.90 55267.32 88888.00 2008-02-10 07:52:57.625 041 12548.85 35.92 55267.35 88888.00 2008-02-10 07:52:57.750 041 12548.88 35.92 55267.35 88888.00 2008-02-10 07:52:57.875 041 12548.90 35.98 55267.32 88888.00 2008-02-10 07:52:58.000 041 12548.85 35.98 55267.32 88888.00 2008-02-10 07:52:58.125 041 12548.80 35.90 55267.32 88888.00 2008-02-10 07:52:58.250 041 12548.83 35.92 55267.35 88888.00 2008-02-10 07:52:58.375 041 12548.88 35.98 55267.35 88888.00 2008-02-10 07:52:58.500 041 12548.85 35.95 55267.32 88888.00 2008-02-10 07:52:58.625 041 12548.85 35.98 55267.35 88888.00 2008-02-10 07:52:58.750 041 12548.83 36.00 55267.38 88888.00 2008-02-10 07:52:58.875 041 12548.85 35.98 55267.38 88888.00 2008-02-10 07:52:59.000 041 12548.85 35.95 55267.38 88888.00 2008-02-10 07:52:59.125 041 12548.88 35.92 55267.38 88888.00 2008-02-10 07:52:59.250 041 12548.90 35.95 55267.35 88888.00 2008-02-10 07:52:59.375 041 12548.95 36.02 55267.38 88888.00 2008-02-10 07:52:59.500 041 12548.98 36.02 55267.43 88888.00 2008-02-10 07:52:59.625 041 12548.92 36.05 55267.43 88888.00 2008-02-10 07:52:59.750 041 12548.77 36.00 55267.40 88888.00 2008-02-10 07:52:59.875 041 12548.73 35.98 55267.40 88888.00 2008-02-10 07:53:00.000 041 12548.75 36.02 55267.38 88888.00 2008-02-10 07:53:00.125 041 12548.88 36.08 55267.40 88888.00 2008-02-10 07:53:00.250 041 12548.90 36.02 55267.38 88888.00 2008-02-10 07:53:00.375 041 12548.95 35.98 55267.35 88888.00 2008-02-10 07:53:00.500 041 12548.90 35.98 55267.32 88888.00 2008-02-10 07:53:00.625 041 12548.98 36.02 55267.35 88888.00 2008-02-10 07:53:00.750 041 12549.02 36.08 55267.40 88888.00 2008-02-10 07:53:00.875 041 12548.98 36.08 55267.43 88888.00 2008-02-10 07:53:01.000 041 12548.90 36.02 55267.38 88888.00 2008-02-10 07:53:01.125 041 12548.92 36.08 55267.40 88888.00 2008-02-10 07:53:01.250 041 12548.92 36.08 55267.40 88888.00 2008-02-10 07:53:01.375 041 12548.95 36.05 55267.43 88888.00 2008-02-10 07:53:01.500 041 12548.95 36.08 55267.40 88888.00 2008-02-10 07:53:01.625 041 12548.95 36.15 55267.43 88888.00 2008-02-10 07:53:01.750 041 12549.00 36.20 55267.40 88888.00 2008-02-10 07:53:01.875 041 12549.08 36.20 55267.43 88888.00 2008-02-10 07:53:02.000 041 12549.08 36.17 55267.43 88888.00 2008-02-10 07:53:02.125 041 12549.08 36.20 55267.45 88888.00 2008-02-10 07:53:02.250 041 12549.02 36.10 55267.43 88888.00 2008-02-10 07:53:02.375 041 12549.02 36.08 55267.43 88888.00 2008-02-10 07:53:02.500 041 12549.08 36.12 55267.45 88888.00 2008-02-10 07:53:02.625 041 12549.15 36.20 55267.47 88888.00 2008-02-10 07:53:02.750 041 12549.15 36.20 55267.45 88888.00 2008-02-10 07:53:02.875 041 12549.12 36.23 55267.45 88888.00 2008-02-10 07:53:03.000 041 12549.10 36.23 55267.45 88888.00 2008-02-10 07:53:03.125 041 12549.08 36.17 55267.47 88888.00 2008-02-10 07:53:03.250 041 12549.02 36.15 55267.43 88888.00 2008-02-10 07:53:03.375 041 12549.02 36.17 55267.45 88888.00 2008-02-10 07:53:03.500 041 12549.10 36.23 55267.47 88888.00 2008-02-10 07:53:03.625 041 12549.20 36.30 55267.50 88888.00 2008-02-10 07:53:03.750 041 12549.27 36.27 55267.50 88888.00 2008-02-10 07:53:03.875 041 12549.27 36.20 55267.45 88888.00 2008-02-10 07:53:04.000 041 12549.25 36.20 55267.47 88888.00 2008-02-10 07:53:04.125 041 12549.25 36.25 55267.50 88888.00 2008-02-10 07:53:04.250 041 12549.25 36.33 55267.47 88888.00 2008-02-10 07:53:04.375 041 12549.27 36.35 55267.47 88888.00 2008-02-10 07:53:04.500 041 12549.30 36.33 55267.45 88888.00 2008-02-10 07:53:04.625 041 12549.30 36.30 55267.43 88888.00 2008-02-10 07:53:04.750 041 12549.30 36.33 55267.45 88888.00 2008-02-10 07:53:04.875 041 12549.38 36.38 55267.43 88888.00 2008-02-10 07:53:05.000 041 12549.35 36.30 55267.43 88888.00 2008-02-10 07:53:05.125 041 12549.35 36.27 55267.43 88888.00 2008-02-10 07:53:05.250 041 12549.40 36.35 55267.45 88888.00 2008-02-10 07:53:05.375 041 12549.48 36.35 55267.45 88888.00 2008-02-10 07:53:05.500 041 12549.48 36.35 55267.47 88888.00 2008-02-10 07:53:05.625 041 12549.48 36.38 55267.50 88888.00 2008-02-10 07:53:05.750 041 12549.45 36.30 55267.50 88888.00 2008-02-10 07:53:05.875 041 12549.40 36.27 55267.45 88888.00 2008-02-10 07:53:06.000 041 12549.40 36.33 55267.45 88888.00 2008-02-10 07:53:06.125 041 12549.40 36.33 55267.45 88888.00 2008-02-10 07:53:06.250 041 12549.40 36.35 55267.50 88888.00 2008-02-10 07:53:06.375 041 12549.48 36.35 55267.50 88888.00 2008-02-10 07:53:06.500 041 12549.50 36.35 55267.45 88888.00 2008-02-10 07:53:06.625 041 12549.52 36.35 55267.47 88888.00 2008-02-10 07:53:06.750 041 12549.52 36.42 55267.47 88888.00 2008-02-10 07:53:06.875 041 12549.50 36.48 55267.50 88888.00 2008-02-10 07:53:07.000 041 12549.45 36.35 55267.43 88888.00 2008-02-10 07:53:07.125 041 12549.50 36.35 55267.45 88888.00 2008-02-10 07:53:07.250 041 12549.60 36.42 55267.50 88888.00 2008-02-10 07:53:07.375 041 12549.65 36.42 55267.50 88888.00 2008-02-10 07:53:07.500 041 12549.60 36.38 55267.50 88888.00 2008-02-10 07:53:07.625 041 12549.58 36.40 55267.53 88888.00 2008-02-10 07:53:07.750 041 12549.50 36.38 55267.47 88888.00 2008-02-10 07:53:07.875 041 12549.55 36.38 55267.47 88888.00 2008-02-10 07:53:08.000 041 12549.60 36.38 55267.53 88888.00 2008-02-10 07:53:08.125 041 12549.60 36.38 55267.55 88888.00 2008-02-10 07:53:08.250 041 12549.50 36.30 55267.53 88888.00 2008-02-10 07:53:08.375 041 12549.52 36.38 55267.55 88888.00 2008-02-10 07:53:08.500 041 12549.58 36.45 55267.57 88888.00 2008-02-10 07:53:08.625 041 12549.58 36.45 55267.55 88888.00 2008-02-10 07:53:08.750 041 12549.58 36.45 55267.57 88888.00 2008-02-10 07:53:08.875 041 12549.60 36.42 55267.57 88888.00 2008-02-10 07:53:09.000 041 12549.60 36.40 55267.57 88888.00 2008-02-10 07:53:09.125 041 12549.60 36.40 55267.57 88888.00 2008-02-10 07:53:09.250 041 12549.62 36.38 55267.57 88888.00 2008-02-10 07:53:09.375 041 12549.67 36.45 55267.57 88888.00 2008-02-10 07:53:09.500 041 12549.67 36.42 55267.60 88888.00 2008-02-10 07:53:09.625 041 12549.67 36.40 55267.57 88888.00 2008-02-10 07:53:09.750 041 12549.62 36.38 55267.57 88888.00 2008-02-10 07:53:09.875 041 12549.55 36.40 55267.55 88888.00 2008-02-10 07:53:10.000 041 12549.58 36.40 55267.60 88888.00 2008-02-10 07:53:10.125 041 12549.60 36.40 55267.62 88888.00 2008-02-10 07:53:10.250 041 12549.58 36.48 55267.65 88888.00 2008-02-10 07:53:10.375 041 12549.67 36.50 55267.65 88888.00 2008-02-10 07:53:10.500 041 12549.62 36.50 55267.62 88888.00 2008-02-10 07:53:10.625 041 12549.62 36.45 55267.62 88888.00 2008-02-10 07:53:10.750 041 12549.60 36.45 55267.62 88888.00 2008-02-10 07:53:10.875 041 12549.52 36.42 55267.65 88888.00 2008-02-10 07:53:11.000 041 12549.55 36.40 55267.62 88888.00 2008-02-10 07:53:11.125 041 12549.60 36.42 55267.62 88888.00 2008-02-10 07:53:11.250 041 12549.62 36.40 55267.62 88888.00 2008-02-10 07:53:11.375 041 12549.60 36.38 55267.62 88888.00 2008-02-10 07:53:11.500 041 12549.62 36.48 55267.65 88888.00 2008-02-10 07:53:11.625 041 12549.60 36.45 55267.65 88888.00 2008-02-10 07:53:11.750 041 12549.58 36.40 55267.62 88888.00 2008-02-10 07:53:11.875 041 12549.58 36.40 55267.68 88888.00 2008-02-10 07:53:12.000 041 12549.58 36.45 55267.68 88888.00 2008-02-10 07:53:12.125 041 12549.55 36.48 55267.68 88888.00 2008-02-10 07:53:12.250 041 12549.52 36.50 55267.68 88888.00 2008-02-10 07:53:12.375 041 12549.65 36.45 55267.68 88888.00 2008-02-10 07:53:12.500 041 12549.67 36.48 55267.68 88888.00 2008-02-10 07:53:12.625 041 12549.67 36.50 55267.68 88888.00 2008-02-10 07:53:12.750 041 12549.70 36.48 55267.65 88888.00 2008-02-10 07:53:12.875 041 12549.67 36.45 55267.65 88888.00 2008-02-10 07:53:13.000 041 12549.60 36.45 55267.65 88888.00 2008-02-10 07:53:13.125 041 12549.62 36.50 55267.68 88888.00 2008-02-10 07:53:13.250 041 12549.70 36.52 55267.70 88888.00 2008-02-10 07:53:13.375 041 12549.73 36.50 55267.70 88888.00 2008-02-10 07:53:13.500 041 12549.65 36.48 55267.72 88888.00 2008-02-10 07:53:13.625 041 12549.62 36.50 55267.72 88888.00 2008-02-10 07:53:13.750 041 12549.62 36.50 55267.72 88888.00 2008-02-10 07:53:13.875 041 12549.67 36.52 55267.72 88888.00 2008-02-10 07:53:14.000 041 12549.75 36.55 55267.78 88888.00 2008-02-10 07:53:14.125 041 12549.70 36.58 55267.75 88888.00 2008-02-10 07:53:14.250 041 12549.62 36.60 55267.75 88888.00 2008-02-10 07:53:14.375 041 12549.70 36.62 55267.75 88888.00 2008-02-10 07:53:14.500 041 12549.75 36.62 55267.80 88888.00 2008-02-10 07:53:14.625 041 12549.70 36.60 55267.78 88888.00 2008-02-10 07:53:14.750 041 12549.62 36.55 55267.75 88888.00 2008-02-10 07:53:14.875 041 12549.62 36.58 55267.78 88888.00 2008-02-10 07:53:15.000 041 12549.65 36.60 55267.80 88888.00 2008-02-10 07:53:15.125 041 12549.67 36.58 55267.82 88888.00 2008-02-10 07:53:15.250 041 12549.70 36.58 55267.82 88888.00 2008-02-10 07:53:15.375 041 12549.65 36.58 55267.82 88888.00 2008-02-10 07:53:15.500 041 12549.62 36.58 55267.82 88888.00 2008-02-10 07:53:15.625 041 12549.67 36.60 55267.82 88888.00 2008-02-10 07:53:15.750 041 12549.75 36.60 55267.85 88888.00 2008-02-10 07:53:15.875 041 12549.77 36.67 55267.85 88888.00 2008-02-10 07:53:16.000 041 12549.75 36.67 55267.82 88888.00 2008-02-10 07:53:16.125 041 12549.77 36.73 55267.85 88888.00 2008-02-10 07:53:16.250 041 12549.70 36.60 55267.82 88888.00 2008-02-10 07:53:16.375 041 12549.77 36.60 55267.82 88888.00 2008-02-10 07:53:16.500 041 12549.83 36.60 55267.85 88888.00 2008-02-10 07:53:16.625 041 12549.75 36.67 55267.88 88888.00 2008-02-10 07:53:16.750 041 12549.73 36.70 55267.88 88888.00 2008-02-10 07:53:16.875 041 12549.75 36.75 55267.85 88888.00 2008-02-10 07:53:17.000 041 12549.75 36.65 55267.80 88888.00 2008-02-10 07:53:17.125 041 12549.75 36.67 55267.82 88888.00 2008-02-10 07:53:17.250 041 12549.75 36.70 55267.82 88888.00 2008-02-10 07:53:17.375 041 12549.75 36.73 55267.85 88888.00 2008-02-10 07:53:17.500 041 12549.75 36.73 55267.90 88888.00 2008-02-10 07:53:17.625 041 12549.80 36.73 55267.88 88888.00 2008-02-10 07:53:17.750 041 12549.80 36.75 55267.90 88888.00 2008-02-10 07:53:17.875 041 12549.80 36.77 55267.90 88888.00 2008-02-10 07:53:18.000 041 12549.77 36.73 55267.88 88888.00 2008-02-10 07:53:18.125 041 12549.77 36.75 55267.90 88888.00 2008-02-10 07:53:18.250 041 12549.75 36.67 55267.90 88888.00 2008-02-10 07:53:18.375 041 12549.70 36.62 55267.90 88888.00 2008-02-10 07:53:18.500 041 12549.80 36.75 55267.93 88888.00 2008-02-10 07:53:18.625 041 12549.85 36.83 55267.95 88888.00 2008-02-10 07:53:18.750 041 12549.77 36.77 55267.90 88888.00 2008-02-10 07:53:18.875 041 12549.80 36.83 55267.93 88888.00 2008-02-10 07:53:19.000 041 12549.80 36.83 55267.88 88888.00 2008-02-10 07:53:19.125 041 12549.73 36.77 55267.90 88888.00 2008-02-10 07:53:19.250 041 12549.65 36.67 55267.90 88888.00 2008-02-10 07:53:19.375 041 12549.77 36.73 55267.90 88888.00 2008-02-10 07:53:19.500 041 12549.85 36.77 55267.93 88888.00 2008-02-10 07:53:19.625 041 12549.90 36.80 55267.93 88888.00 2008-02-10 07:53:19.750 041 12549.95 36.83 55267.95 88888.00 2008-02-10 07:53:19.875 041 12549.95 36.80 55267.95 88888.00 2008-02-10 07:53:20.000 041 12549.85 36.77 55267.97 88888.00 2008-02-10 07:53:20.125 041 12549.80 36.75 55267.95 88888.00 2008-02-10 07:53:20.250 041 12549.77 36.77 55267.97 88888.00 2008-02-10 07:53:20.375 041 12549.80 36.77 55267.97 88888.00 2008-02-10 07:53:20.500 041 12549.73 36.75 55267.97 88888.00 2008-02-10 07:53:20.625 041 12549.73 36.75 55268.00 88888.00 2008-02-10 07:53:20.750 041 12549.77 36.77 55268.00 88888.00 2008-02-10 07:53:20.875 041 12549.83 36.83 55268.00 88888.00 2008-02-10 07:53:21.000 041 12549.88 36.90 55268.03 88888.00 2008-02-10 07:53:21.125 041 12549.85 36.85 55268.03 88888.00 2008-02-10 07:53:21.250 041 12549.73 36.77 55268.03 88888.00 2008-02-10 07:53:21.375 041 12549.73 36.75 55268.03 88888.00 2008-02-10 07:53:21.500 041 12549.70 36.77 55268.03 88888.00 2008-02-10 07:53:21.625 041 12549.73 36.75 55268.03 88888.00 2008-02-10 07:53:21.750 041 12549.73 36.77 55268.07 88888.00 2008-02-10 07:53:21.875 041 12549.70 36.80 55268.10 88888.00 2008-02-10 07:53:22.000 041 12549.73 36.83 55268.07 88888.00 2008-02-10 07:53:22.125 041 12549.73 36.83 55268.07 88888.00 2008-02-10 07:53:22.250 041 12549.75 36.80 55268.05 88888.00 2008-02-10 07:53:22.375 041 12549.73 36.77 55268.03 88888.00 2008-02-10 07:53:22.500 041 12549.70 36.83 55268.07 88888.00 2008-02-10 07:53:22.625 041 12549.65 36.80 55268.05 88888.00 2008-02-10 07:53:22.750 041 12549.65 36.83 55268.07 88888.00 2008-02-10 07:53:22.875 041 12549.62 36.85 55268.10 88888.00 2008-02-10 07:53:23.000 041 12549.60 36.83 55268.10 88888.00 2008-02-10 07:53:23.125 041 12549.52 36.80 55268.10 88888.00 2008-02-10 07:53:23.250 041 12549.50 36.80 55268.12 88888.00 2008-02-10 07:53:23.375 041 12549.58 36.83 55268.12 88888.00 2008-02-10 07:53:23.500 041 12549.58 36.83 55268.10 88888.00 2008-02-10 07:53:23.625 041 12549.58 36.88 55268.10 88888.00 2008-02-10 07:53:23.750 041 12549.58 36.83 55268.07 88888.00 2008-02-10 07:53:23.875 041 12549.55 36.85 55268.10 88888.00 2008-02-10 07:53:24.000 041 12549.60 36.88 55268.12 88888.00 2008-02-10 07:53:24.125 041 12549.62 36.90 55268.12 88888.00 2008-02-10 07:53:24.250 041 12549.55 36.85 55268.07 88888.00 2008-02-10 07:53:24.375 041 12549.58 36.80 55268.07 88888.00 2008-02-10 07:53:24.500 041 12549.58 36.83 55268.12 88888.00 2008-02-10 07:53:24.625 041 12549.60 36.90 55268.15 88888.00 2008-02-10 07:53:24.750 041 12549.60 36.90 55268.15 88888.00 2008-02-10 07:53:24.875 041 12549.55 36.90 55268.12 88888.00 2008-02-10 07:53:25.000 041 12549.50 36.90 55268.12 88888.00 2008-02-10 07:53:25.125 041 12549.45 36.88 55268.12 88888.00 2008-02-10 07:53:25.250 041 12549.45 36.85 55268.12 88888.00 2008-02-10 07:53:25.375 041 12549.50 36.85 55268.18 88888.00 2008-02-10 07:53:25.500 041 12549.48 36.83 55268.18 88888.00 2008-02-10 07:53:25.625 041 12549.50 36.88 55268.18 88888.00 2008-02-10 07:53:25.750 041 12549.52 36.92 55268.20 88888.00 2008-02-10 07:53:25.875 041 12549.50 36.90 55268.20 88888.00 2008-02-10 07:53:26.000 041 12549.45 36.88 55268.15 88888.00 2008-02-10 07:53:26.125 041 12549.42 36.85 55268.18 88888.00 2008-02-10 07:53:26.250 041 12549.42 36.90 55268.22 88888.00 2008-02-10 07:53:26.375 041 12549.50 36.90 55268.22 88888.00 2008-02-10 07:53:26.500 041 12549.50 36.88 55268.20 88888.00 2008-02-10 07:53:26.625 041 12549.50 36.90 55268.20 88888.00 2008-02-10 07:53:26.750 041 12549.52 36.92 55268.20 88888.00 2008-02-10 07:53:26.875 041 12549.50 36.95 55268.20 88888.00 2008-02-10 07:53:27.000 041 12549.50 36.95 55268.20 88888.00 2008-02-10 07:53:27.125 041 12549.52 36.92 55268.20 88888.00 2008-02-10 07:53:27.250 041 12549.42 36.88 55268.20 88888.00 2008-02-10 07:53:27.375 041 12549.45 36.88 55268.18 88888.00 2008-02-10 07:53:27.500 041 12549.42 36.85 55268.20 88888.00 2008-02-10 07:53:27.625 041 12549.45 36.90 55268.22 88888.00 2008-02-10 07:53:27.750 041 12549.42 36.98 55268.25 88888.00 2008-02-10 07:53:27.875 041 12549.40 37.00 55268.28 88888.00 2008-02-10 07:53:28.000 041 12549.38 36.98 55268.22 88888.00 2008-02-10 07:53:28.125 041 12549.38 36.95 55268.28 88888.00 2008-02-10 07:53:28.250 041 12549.35 36.88 55268.22 88888.00 2008-02-10 07:53:28.375 041 12549.33 36.85 55268.22 88888.00 2008-02-10 07:53:28.500 041 12549.38 36.92 55268.22 88888.00 2008-02-10 07:53:28.625 041 12549.38 36.98 55268.25 88888.00 2008-02-10 07:53:28.750 041 12549.48 37.00 55268.25 88888.00 2008-02-10 07:53:28.875 041 12549.45 36.98 55268.25 88888.00 2008-02-10 07:53:29.000 041 12549.40 36.98 55268.22 88888.00 2008-02-10 07:53:29.125 041 12549.40 36.95 55268.22 88888.00 2008-02-10 07:53:29.250 041 12549.30 36.90 55268.28 88888.00 2008-02-10 07:53:29.375 041 12549.33 36.95 55268.28 88888.00 2008-02-10 07:53:29.500 041 12549.38 36.92 55268.28 88888.00 2008-02-10 07:53:29.625 041 12549.38 36.98 55268.30 88888.00 2008-02-10 07:53:29.750 041 12549.38 37.05 55268.32 88888.00 2008-02-10 07:53:29.875 041 12549.27 37.02 55268.32 88888.00 2008-02-10 07:53:30.000 041 12549.25 37.00 55268.32 88888.00 2008-02-10 07:53:30.125 041 12549.30 37.02 55268.32 88888.00 2008-02-10 07:53:30.250 041 12549.30 37.00 55268.30 88888.00 2008-02-10 07:53:30.375 041 12549.30 37.00 55268.30 88888.00 2008-02-10 07:53:30.500 041 12549.38 37.05 55268.32 88888.00 2008-02-10 07:53:30.625 041 12549.38 37.02 55268.30 88888.00 2008-02-10 07:53:30.750 041 12549.30 37.00 55268.28 88888.00 2008-02-10 07:53:30.875 041 12549.33 37.00 55268.30 88888.00 2008-02-10 07:53:31.000 041 12549.30 37.02 55268.32 88888.00 2008-02-10 07:53:31.125 041 12549.35 37.05 55268.32 88888.00 2008-02-10 07:53:31.250 041 12549.27 37.12 55268.35 88888.00 2008-02-10 07:53:31.375 041 12549.23 37.12 55268.35 88888.00 2008-02-10 07:53:31.500 041 12549.15 37.08 55268.35 88888.00 2008-02-10 07:53:31.625 041 12549.12 37.05 55268.35 88888.00 2008-02-10 07:53:31.750 041 12549.15 37.10 55268.38 88888.00 2008-02-10 07:53:31.875 041 12549.20 37.12 55268.35 88888.00 2008-02-10 07:53:32.000 041 12549.17 37.10 55268.32 88888.00 2008-02-10 07:53:32.125 041 12549.20 37.05 55268.32 88888.00 2008-02-10 07:53:32.250 041 12549.15 37.00 55268.32 88888.00 2008-02-10 07:53:32.375 041 12549.23 37.00 55268.32 88888.00 2008-02-10 07:53:32.500 041 12549.20 37.05 55268.35 88888.00 2008-02-10 07:53:32.625 041 12549.15 37.02 55268.35 88888.00 2008-02-10 07:53:32.750 041 12549.10 37.05 55268.35 88888.00 2008-02-10 07:53:32.875 041 12549.08 37.02 55268.32 88888.00 2008-02-10 07:53:33.000 041 12549.15 37.05 55268.35 88888.00 2008-02-10 07:53:33.125 041 12549.15 37.05 55268.38 88888.00 2008-02-10 07:53:33.250 041 12549.02 37.10 55268.38 88888.00 2008-02-10 07:53:33.375 041 12549.05 37.12 55268.35 88888.00 2008-02-10 07:53:33.500 041 12549.10 37.10 55268.40 88888.00 2008-02-10 07:53:33.625 041 12549.10 37.12 55268.40 88888.00 2008-02-10 07:53:33.750 041 12549.05 37.10 55268.40 88888.00 2008-02-10 07:53:33.875 041 12549.05 37.12 55268.40 88888.00 2008-02-10 07:53:34.000 041 12549.10 37.10 55268.45 88888.00 2008-02-10 07:53:34.125 041 12549.15 37.12 55268.45 88888.00 2008-02-10 07:53:34.250 041 12549.12 37.15 55268.43 88888.00 2008-02-10 07:53:34.375 041 12549.05 37.15 55268.45 88888.00 2008-02-10 07:53:34.500 041 12549.00 37.23 55268.47 88888.00 2008-02-10 07:53:34.625 041 12549.00 37.15 55268.47 88888.00 2008-02-10 07:53:34.750 041 12549.02 37.17 55268.50 88888.00 2008-02-10 07:53:34.875 041 12549.05 37.23 55268.47 88888.00 2008-02-10 07:53:35.000 041 12549.00 37.17 55268.45 88888.00 2008-02-10 07:53:35.125 041 12548.95 37.15 55268.47 88888.00 2008-02-10 07:53:35.250 041 12548.90 37.15 55268.45 88888.00 2008-02-10 07:53:35.375 041 12548.95 37.17 55268.45 88888.00 2008-02-10 07:53:35.500 041 12548.98 37.17 55268.45 88888.00 2008-02-10 07:53:35.625 041 12549.00 37.23 55268.47 88888.00 2008-02-10 07:53:35.750 041 12548.98 37.23 55268.47 88888.00 2008-02-10 07:53:35.875 041 12548.92 37.12 55268.45 88888.00 2008-02-10 07:53:36.000 041 12548.85 37.15 55268.45 88888.00 2008-02-10 07:53:36.125 041 12548.83 37.17 55268.50 88888.00 2008-02-10 07:53:36.250 041 12548.85 37.23 55268.53 88888.00 2008-02-10 07:53:36.375 041 12548.85 37.23 55268.50 88888.00 2008-02-10 07:53:36.500 041 12548.80 37.17 55268.50 88888.00 2008-02-10 07:53:36.625 041 12548.83 37.20 55268.47 88888.00 2008-02-10 07:53:36.750 041 12548.80 37.20 55268.47 88888.00 2008-02-10 07:53:36.875 041 12548.83 37.20 55268.50 88888.00 2008-02-10 07:53:37.000 041 12548.85 37.20 55268.50 88888.00 2008-02-10 07:53:37.125 041 12548.83 37.23 55268.53 88888.00 2008-02-10 07:53:37.250 041 12548.80 37.23 55268.50 88888.00 2008-02-10 07:53:37.375 041 12548.80 37.20 55268.50 88888.00 2008-02-10 07:53:37.500 041 12548.80 37.23 55268.55 88888.00 2008-02-10 07:53:37.625 041 12548.73 37.25 55268.53 88888.00 2008-02-10 07:53:37.750 041 12548.73 37.27 55268.50 88888.00 2008-02-10 07:53:37.875 041 12548.70 37.27 55268.53 88888.00 2008-02-10 07:53:38.000 041 12548.73 37.25 55268.53 88888.00 2008-02-10 07:53:38.125 041 12548.70 37.30 55268.55 88888.00 2008-02-10 07:53:38.250 041 12548.60 37.30 55268.55 88888.00 2008-02-10 07:53:38.375 041 12548.65 37.30 55268.50 88888.00 2008-02-10 07:53:38.500 041 12548.67 37.35 55268.50 88888.00 2008-02-10 07:53:38.625 041 12548.70 37.33 55268.53 88888.00 2008-02-10 07:53:38.750 041 12548.80 37.30 55268.55 88888.00 2008-02-10 07:53:38.875 041 12548.80 37.33 55268.55 88888.00 2008-02-10 07:53:39.000 041 12548.77 37.27 55268.55 88888.00 2008-02-10 07:53:39.125 041 12548.77 37.30 55268.57 88888.00 2008-02-10 07:53:39.250 041 12548.75 37.27 55268.55 88888.00 2008-02-10 07:53:39.375 041 12548.73 37.30 55268.55 88888.00 2008-02-10 07:53:39.500 041 12548.62 37.33 55268.55 88888.00 2008-02-10 07:53:39.625 041 12548.65 37.35 55268.55 88888.00 2008-02-10 07:53:39.750 041 12548.70 37.30 55268.55 88888.00 2008-02-10 07:53:39.875 041 12548.73 37.33 55268.55 88888.00 2008-02-10 07:53:40.000 041 12548.70 37.27 55268.55 88888.00 2008-02-10 07:53:40.125 041 12548.62 37.27 55268.55 88888.00 2008-02-10 07:53:40.250 041 12548.62 37.33 55268.57 88888.00 2008-02-10 07:53:40.375 041 12548.73 37.38 55268.55 88888.00 2008-02-10 07:53:40.500 041 12548.75 37.38 55268.53 88888.00 2008-02-10 07:53:40.625 041 12548.70 37.35 55268.55 88888.00 2008-02-10 07:53:40.750 041 12548.65 37.35 55268.55 88888.00 2008-02-10 07:53:40.875 041 12548.62 37.38 55268.57 88888.00 2008-02-10 07:53:41.000 041 12548.67 37.35 55268.55 88888.00 2008-02-10 07:53:41.125 041 12548.62 37.33 55268.57 88888.00 2008-02-10 07:53:41.250 041 12548.62 37.35 55268.60 88888.00 2008-02-10 07:53:41.375 041 12548.75 37.38 55268.60 88888.00 2008-02-10 07:53:41.500 041 12548.65 37.30 55268.55 88888.00 2008-02-10 07:53:41.625 041 12548.58 37.33 55268.53 88888.00 2008-02-10 07:53:41.750 041 12548.60 37.42 55268.57 88888.00 2008-02-10 07:53:41.875 041 12548.60 37.38 55268.57 88888.00 2008-02-10 07:53:42.000 041 12548.65 37.42 55268.57 88888.00 2008-02-10 07:53:42.125 041 12548.65 37.45 55268.62 88888.00 2008-02-10 07:53:42.250 041 12548.58 37.38 55268.60 88888.00 2008-02-10 07:53:42.375 041 12548.60 37.35 55268.57 88888.00 2008-02-10 07:53:42.500 041 12548.60 37.35 55268.60 88888.00 2008-02-10 07:53:42.625 041 12548.55 37.35 55268.57 88888.00 2008-02-10 07:53:42.750 041 12548.55 37.35 55268.57 88888.00 2008-02-10 07:53:42.875 041 12548.55 37.42 55268.57 88888.00 2008-02-10 07:53:43.000 041 12548.55 37.45 55268.57 88888.00 2008-02-10 07:53:43.125 041 12548.55 37.48 55268.60 88888.00 2008-02-10 07:53:43.250 041 12548.50 37.45 55268.60 88888.00 2008-02-10 07:53:43.375 041 12548.55 37.45 55268.60 88888.00 2008-02-10 07:53:43.500 041 12548.50 37.42 55268.60 88888.00 2008-02-10 07:53:43.625 041 12548.50 37.42 55268.57 88888.00 2008-02-10 07:53:43.750 041 12548.45 37.40 55268.60 88888.00 2008-02-10 07:53:43.875 041 12548.38 37.33 55268.60 88888.00 2008-02-10 07:53:44.000 041 12548.35 37.33 55268.60 88888.00 2008-02-10 07:53:44.125 041 12548.42 37.42 55268.62 88888.00 2008-02-10 07:53:44.250 041 12548.42 37.40 55268.60 88888.00 2008-02-10 07:53:44.375 041 12548.40 37.40 55268.57 88888.00 2008-02-10 07:53:44.500 041 12548.42 37.45 55268.62 88888.00 2008-02-10 07:53:44.625 041 12548.42 37.50 55268.62 88888.00 2008-02-10 07:53:44.750 041 12548.40 37.45 55268.62 88888.00 2008-02-10 07:53:44.875 041 12548.40 37.42 55268.62 88888.00 2008-02-10 07:53:45.000 041 12548.38 37.42 55268.62 88888.00 2008-02-10 07:53:45.125 041 12548.35 37.45 55268.65 88888.00 2008-02-10 07:53:45.250 041 12548.27 37.40 55268.62 88888.00 2008-02-10 07:53:45.375 041 12548.27 37.40 55268.60 88888.00 2008-02-10 07:53:45.500 041 12548.27 37.38 55268.60 88888.00 2008-02-10 07:53:45.625 041 12548.27 37.40 55268.57 88888.00 2008-02-10 07:53:45.750 041 12548.23 37.38 55268.60 88888.00 2008-02-10 07:53:45.875 041 12548.30 37.40 55268.62 88888.00 2008-02-10 07:53:46.000 041 12548.33 37.42 55268.62 88888.00 2008-02-10 07:53:46.125 041 12548.27 37.45 55268.65 88888.00 2008-02-10 07:53:46.250 041 12548.23 37.45 55268.65 88888.00 2008-02-10 07:53:46.375 041 12548.25 37.50 55268.65 88888.00 2008-02-10 07:53:46.500 041 12548.27 37.50 55268.65 88888.00 2008-02-10 07:53:46.625 041 12548.25 37.45 55268.65 88888.00 2008-02-10 07:53:46.750 041 12548.25 37.45 55268.60 88888.00 2008-02-10 07:53:46.875 041 12548.15 37.42 55268.65 88888.00 2008-02-10 07:53:47.000 041 12548.17 37.42 55268.62 88888.00 2008-02-10 07:53:47.125 041 12548.25 37.38 55268.62 88888.00 2008-02-10 07:53:47.250 041 12548.20 37.38 55268.62 88888.00 2008-02-10 07:53:47.375 041 12548.20 37.38 55268.62 88888.00 2008-02-10 07:53:47.500 041 12548.23 37.40 55268.62 88888.00 2008-02-10 07:53:47.625 041 12548.17 37.42 55268.62 88888.00 2008-02-10 07:53:47.750 041 12548.23 37.45 55268.68 88888.00 2008-02-10 07:53:47.875 041 12548.20 37.45 55268.65 88888.00 2008-02-10 07:53:48.000 041 12548.20 37.42 55268.60 88888.00 2008-02-10 07:53:48.125 041 12548.20 37.42 55268.68 88888.00 2008-02-10 07:53:48.250 041 12548.23 37.45 55268.68 88888.00 2008-02-10 07:53:48.375 041 12548.25 37.40 55268.65 88888.00 2008-02-10 07:53:48.500 041 12548.17 37.40 55268.65 88888.00 2008-02-10 07:53:48.625 041 12548.17 37.42 55268.62 88888.00 2008-02-10 07:53:48.750 041 12548.27 37.48 55268.68 88888.00 2008-02-10 07:53:48.875 041 12548.23 37.48 55268.70 88888.00 2008-02-10 07:53:49.000 041 12548.20 37.45 55268.68 88888.00 2008-02-10 07:53:49.125 041 12548.17 37.45 55268.65 88888.00 2008-02-10 07:53:49.250 041 12548.23 37.48 55268.70 88888.00 2008-02-10 07:53:49.375 041 12548.30 37.50 55268.70 88888.00 2008-02-10 07:53:49.500 041 12548.35 37.50 55268.72 88888.00 2008-02-10 07:53:49.625 041 12548.35 37.50 55268.70 88888.00 2008-02-10 07:53:49.750 041 12548.33 37.50 55268.68 88888.00 2008-02-10 07:53:49.875 041 12548.35 37.52 55268.68 88888.00 2008-02-10 07:53:50.000 041 12548.35 37.45 55268.65 88888.00 2008-02-10 07:53:50.125 041 12548.38 37.45 55268.65 88888.00 2008-02-10 07:53:50.250 041 12548.35 37.50 55268.68 88888.00 2008-02-10 07:53:50.375 041 12548.25 37.50 55268.68 88888.00 2008-02-10 07:53:50.500 041 12548.23 37.50 55268.65 88888.00 2008-02-10 07:53:50.625 041 12548.27 37.50 55268.62 88888.00 2008-02-10 07:53:50.750 041 12548.27 37.48 55268.60 88888.00 2008-02-10 07:53:50.875 041 12548.25 37.52 55268.62 88888.00 2008-02-10 07:53:51.000 041 12548.23 37.50 55268.62 88888.00 2008-02-10 07:53:51.125 041 12548.23 37.48 55268.65 88888.00 2008-02-10 07:53:51.250 041 12548.17 37.52 55268.68 88888.00 2008-02-10 07:53:51.375 041 12548.15 37.50 55268.68 88888.00 2008-02-10 07:53:51.500 041 12548.20 37.50 55268.65 88888.00 2008-02-10 07:53:51.625 041 12548.27 37.50 55268.68 88888.00 2008-02-10 07:53:51.750 041 12548.25 37.55 55268.68 88888.00 2008-02-10 07:53:51.875 041 12548.30 37.58 55268.65 88888.00 2008-02-10 07:53:52.000 041 12548.30 37.58 55268.65 88888.00 2008-02-10 07:53:52.125 041 12548.27 37.55 55268.68 88888.00 2008-02-10 07:53:52.250 041 12548.20 37.52 55268.68 88888.00 2008-02-10 07:53:52.375 041 12548.23 37.50 55268.68 88888.00 2008-02-10 07:53:52.500 041 12548.17 37.50 55268.68 88888.00 2008-02-10 07:53:52.625 041 12548.17 37.50 55268.62 88888.00 2008-02-10 07:53:52.750 041 12548.20 37.55 55268.65 88888.00 2008-02-10 07:53:52.875 041 12548.23 37.58 55268.70 88888.00 2008-02-10 07:53:53.000 041 12548.30 37.60 55268.68 88888.00 2008-02-10 07:53:53.125 041 12548.33 37.55 55268.68 88888.00 2008-02-10 07:53:53.250 041 12548.25 37.50 55268.70 88888.00 2008-02-10 07:53:53.375 041 12548.27 37.55 55268.70 88888.00 2008-02-10 07:53:53.500 041 12548.27 37.58 55268.70 88888.00 2008-02-10 07:53:53.625 041 12548.25 37.58 55268.70 88888.00 2008-02-10 07:53:53.750 041 12548.23 37.52 55268.68 88888.00 2008-02-10 07:53:53.875 041 12548.23 37.58 55268.68 88888.00 2008-02-10 07:53:54.000 041 12548.33 37.65 55268.70 88888.00 2008-02-10 07:53:54.125 041 12548.30 37.65 55268.70 88888.00 2008-02-10 07:53:54.250 041 12548.27 37.62 55268.72 88888.00 2008-02-10 07:53:54.375 041 12548.17 37.60 55268.65 88888.00 2008-02-10 07:53:54.500 041 12548.12 37.62 55268.65 88888.00 2008-02-10 07:53:54.625 041 12548.20 37.65 55268.68 88888.00 2008-02-10 07:53:54.750 041 12548.25 37.73 55268.70 88888.00 2008-02-10 07:53:54.875 041 12548.30 37.67 55268.68 88888.00 2008-02-10 07:53:55.000 041 12548.30 37.60 55268.62 88888.00 2008-02-10 07:53:55.125 041 12548.38 37.62 55268.65 88888.00 2008-02-10 07:53:55.250 041 12548.38 37.67 55268.65 88888.00 2008-02-10 07:53:55.375 041 12548.38 37.65 55268.65 88888.00 2008-02-10 07:53:55.500 041 12548.30 37.62 55268.62 88888.00 2008-02-10 07:53:55.625 041 12548.27 37.62 55268.62 88888.00 2008-02-10 07:53:55.750 041 12548.27 37.65 55268.65 88888.00 2008-02-10 07:53:55.875 041 12548.38 37.67 55268.65 88888.00 2008-02-10 07:53:56.000 041 12548.35 37.67 55268.62 88888.00 2008-02-10 07:53:56.125 041 12548.35 37.70 55268.65 88888.00 2008-02-10 07:53:56.250 041 12548.27 37.67 55268.62 88888.00 2008-02-10 07:53:56.375 041 12548.35 37.73 55268.65 88888.00 2008-02-10 07:53:56.500 041 12548.45 37.80 55268.68 88888.00 2008-02-10 07:53:56.625 041 12548.48 37.83 55268.72 88888.00 2008-02-10 07:53:56.750 041 12548.45 37.73 55268.68 88888.00 2008-02-10 07:53:56.875 041 12548.48 37.67 55268.65 88888.00 2008-02-10 07:53:57.000 041 12548.52 37.73 55268.65 88888.00 2008-02-10 07:53:57.125 041 12548.50 37.73 55268.68 88888.00 2008-02-10 07:53:57.250 041 12548.40 37.70 55268.65 88888.00 2008-02-10 07:53:57.375 041 12548.40 37.67 55268.62 88888.00 2008-02-10 07:53:57.500 041 12548.42 37.67 55268.65 88888.00 2008-02-10 07:53:57.625 041 12548.40 37.75 55268.68 88888.00 2008-02-10 07:53:57.750 041 12548.40 37.77 55268.65 88888.00 2008-02-10 07:53:57.875 041 12548.40 37.77 55268.68 88888.00 2008-02-10 07:53:58.000 041 12548.45 37.77 55268.65 88888.00 2008-02-10 07:53:58.125 041 12548.48 37.77 55268.68 88888.00 2008-02-10 07:53:58.250 041 12548.45 37.67 55268.68 88888.00 2008-02-10 07:53:58.375 041 12548.48 37.65 55268.62 88888.00 2008-02-10 07:53:58.500 041 12548.55 37.75 55268.65 88888.00 2008-02-10 07:53:58.625 041 12548.52 37.83 55268.70 88888.00 2008-02-10 07:53:58.750 041 12548.48 37.80 55268.72 88888.00 2008-02-10 07:53:58.875 041 12548.42 37.75 55268.68 88888.00 2008-02-10 07:53:59.000 041 12548.48 37.77 55268.65 88888.00 2008-02-10 07:53:59.125 041 12548.45 37.80 55268.65 88888.00 2008-02-10 07:53:59.250 041 12548.40 37.75 55268.68 88888.00 2008-02-10 07:53:59.375 041 12548.45 37.75 55268.62 88888.00 2008-02-10 07:53:59.500 041 12548.42 37.77 55268.62 88888.00 2008-02-10 07:53:59.625 041 12548.35 37.77 55268.65 88888.00 2008-02-10 07:53:59.750 041 12548.42 37.77 55268.65 88888.00 2008-02-10 07:53:59.875 041 12548.40 37.83 55268.65 88888.00 2008-02-10 07:54:00.000 041 12548.40 37.77 55268.62 88888.00 2008-02-10 07:54:00.125 041 12548.48 37.80 55268.65 88888.00 2008-02-10 07:54:00.250 041 12548.42 37.83 55268.65 88888.00 2008-02-10 07:54:00.375 041 12548.45 37.83 55268.65 88888.00 2008-02-10 07:54:00.500 041 12548.42 37.83 55268.57 88888.00 2008-02-10 07:54:00.625 041 12548.50 37.77 55268.60 88888.00 2008-02-10 07:54:00.750 041 12548.58 37.77 55268.62 88888.00 2008-02-10 07:54:00.875 041 12548.52 37.75 55268.60 88888.00 2008-02-10 07:54:01.000 041 12548.52 37.73 55268.57 88888.00 2008-02-10 07:54:01.125 041 12548.58 37.75 55268.60 88888.00 2008-02-10 07:54:01.250 041 12548.58 37.73 55268.62 88888.00 2008-02-10 07:54:01.375 041 12548.60 37.77 55268.62 88888.00 2008-02-10 07:54:01.500 041 12548.65 37.85 55268.62 88888.00 2008-02-10 07:54:01.625 041 12548.65 37.80 55268.62 88888.00 2008-02-10 07:54:01.750 041 12548.58 37.77 55268.62 88888.00 2008-02-10 07:54:01.875 041 12548.50 37.75 55268.62 88888.00 2008-02-10 07:54:02.000 041 12548.55 37.75 55268.62 88888.00 2008-02-10 07:54:02.125 041 12548.58 37.80 55268.68 88888.00 2008-02-10 07:54:02.250 041 12548.65 37.83 55268.68 88888.00 2008-02-10 07:54:02.375 041 12548.67 37.83 55268.68 88888.00 2008-02-10 07:54:02.500 041 12548.65 37.83 55268.68 88888.00 2008-02-10 07:54:02.625 041 12548.62 37.83 55268.68 88888.00 2008-02-10 07:54:02.750 041 12548.62 37.83 55268.68 88888.00 2008-02-10 07:54:02.875 041 12548.62 37.77 55268.68 88888.00 2008-02-10 07:54:03.000 041 12548.55 37.75 55268.65 88888.00 2008-02-10 07:54:03.125 041 12548.58 37.77 55268.65 88888.00 2008-02-10 07:54:03.250 041 12548.58 37.77 55268.65 88888.00 2008-02-10 07:54:03.375 041 12548.52 37.75 55268.60 88888.00 2008-02-10 07:54:03.500 041 12548.45 37.70 55268.60 88888.00 2008-02-10 07:54:03.625 041 12548.48 37.70 55268.60 88888.00 2008-02-10 07:54:03.750 041 12548.50 37.73 55268.62 88888.00 2008-02-10 07:54:03.875 041 12548.50 37.75 55268.62 88888.00 2008-02-10 07:54:04.000 041 12548.48 37.80 55268.68 88888.00 2008-02-10 07:54:04.125 041 12548.48 37.83 55268.68 88888.00 2008-02-10 07:54:04.250 041 12548.50 37.75 55268.68 88888.00 2008-02-10 07:54:04.375 041 12548.55 37.77 55268.68 88888.00 2008-02-10 07:54:04.500 041 12548.55 37.80 55268.70 88888.00 2008-02-10 07:54:04.625 041 12548.45 37.77 55268.68 88888.00 2008-02-10 07:54:04.750 041 12548.42 37.75 55268.68 88888.00 2008-02-10 07:54:04.875 041 12548.50 37.80 55268.70 88888.00 2008-02-10 07:54:05.000 041 12548.52 37.75 55268.68 88888.00 2008-02-10 07:54:05.125 041 12548.45 37.67 55268.70 88888.00 2008-02-10 07:54:05.250 041 12548.40 37.75 55268.72 88888.00 2008-02-10 07:54:05.375 041 12548.38 37.75 55268.68 88888.00 2008-02-10 07:54:05.500 041 12548.40 37.75 55268.68 88888.00 2008-02-10 07:54:05.625 041 12548.40 37.75 55268.68 88888.00 2008-02-10 07:54:05.750 041 12548.40 37.75 55268.68 88888.00 2008-02-10 07:54:05.875 041 12548.38 37.75 55268.68 88888.00 2008-02-10 07:54:06.000 041 12548.42 37.77 55268.68 88888.00 2008-02-10 07:54:06.125 041 12548.42 37.75 55268.68 88888.00 2008-02-10 07:54:06.250 041 12548.42 37.75 55268.70 88888.00 2008-02-10 07:54:06.375 041 12548.50 37.77 55268.75 88888.00 2008-02-10 07:54:06.500 041 12548.48 37.77 55268.72 88888.00 2008-02-10 07:54:06.625 041 12548.42 37.77 55268.72 88888.00 2008-02-10 07:54:06.750 041 12548.40 37.70 55268.70 88888.00 2008-02-10 07:54:06.875 041 12548.35 37.67 55268.65 88888.00 2008-02-10 07:54:07.000 041 12548.33 37.70 55268.65 88888.00 2008-02-10 07:54:07.125 041 12548.40 37.73 55268.70 88888.00 2008-02-10 07:54:07.250 041 12548.33 37.70 55268.72 88888.00 2008-02-10 07:54:07.375 041 12548.35 37.73 55268.70 88888.00 2008-02-10 07:54:07.500 041 12548.35 37.75 55268.65 88888.00 2008-02-10 07:54:07.625 041 12548.33 37.70 55268.62 88888.00 2008-02-10 07:54:07.750 041 12548.30 37.62 55268.65 88888.00 2008-02-10 07:54:07.875 041 12548.30 37.62 55268.65 88888.00 2008-02-10 07:54:08.000 041 12548.33 37.67 55268.68 88888.00 2008-02-10 07:54:08.125 041 12548.35 37.73 55268.65 88888.00 2008-02-10 07:54:08.250 041 12548.38 37.70 55268.68 88888.00 2008-02-10 07:54:08.375 041 12548.42 37.65 55268.70 88888.00 2008-02-10 07:54:08.500 041 12548.40 37.65 55268.70 88888.00 2008-02-10 07:54:08.625 041 12548.40 37.67 55268.70 88888.00 2008-02-10 07:54:08.750 041 12548.48 37.70 55268.70 88888.00 2008-02-10 07:54:08.875 041 12548.42 37.65 55268.70 88888.00 2008-02-10 07:54:09.000 041 12548.42 37.67 55268.65 88888.00 2008-02-10 07:54:09.125 041 12548.45 37.70 55268.65 88888.00 2008-02-10 07:54:09.250 041 12548.45 37.75 55268.70 88888.00 2008-02-10 07:54:09.375 041 12548.50 37.70 55268.68 88888.00 2008-02-10 07:54:09.500 041 12548.45 37.67 55268.68 88888.00 2008-02-10 07:54:09.625 041 12548.45 37.67 55268.68 88888.00 2008-02-10 07:54:09.750 041 12548.45 37.73 55268.65 88888.00 2008-02-10 07:54:09.875 041 12548.40 37.70 55268.65 88888.00 2008-02-10 07:54:10.000 041 12548.38 37.65 55268.65 88888.00 2008-02-10 07:54:10.125 041 12548.42 37.65 55268.68 88888.00 2008-02-10 07:54:10.250 041 12548.45 37.67 55268.68 88888.00 2008-02-10 07:54:10.375 041 12548.48 37.67 55268.68 88888.00 2008-02-10 07:54:10.500 041 12548.48 37.65 55268.68 88888.00 2008-02-10 07:54:10.625 041 12548.48 37.65 55268.68 88888.00 2008-02-10 07:54:10.750 041 12548.48 37.62 55268.68 88888.00 2008-02-10 07:54:10.875 041 12548.48 37.62 55268.65 88888.00 2008-02-10 07:54:11.000 041 12548.48 37.67 55268.68 88888.00 2008-02-10 07:54:11.125 041 12548.38 37.67 55268.70 88888.00 2008-02-10 07:54:11.250 041 12548.40 37.65 55268.72 88888.00 2008-02-10 07:54:11.375 041 12548.45 37.65 55268.72 88888.00 2008-02-10 07:54:11.500 041 12548.48 37.65 55268.70 88888.00 2008-02-10 07:54:11.625 041 12548.45 37.60 55268.72 88888.00 2008-02-10 07:54:11.750 041 12548.42 37.60 55268.72 88888.00 2008-02-10 07:54:11.875 041 12548.40 37.58 55268.68 88888.00 2008-02-10 07:54:12.000 041 12548.35 37.58 55268.70 88888.00 2008-02-10 07:54:12.125 041 12548.40 37.60 55268.70 88888.00 2008-02-10 07:54:12.250 041 12548.40 37.60 55268.70 88888.00 2008-02-10 07:54:12.375 041 12548.42 37.65 55268.68 88888.00 2008-02-10 07:54:12.500 041 12548.48 37.65 55268.72 88888.00 2008-02-10 07:54:12.625 041 12548.52 37.62 55268.72 88888.00 2008-02-10 07:54:12.750 041 12548.60 37.65 55268.72 88888.00 2008-02-10 07:54:12.875 041 12548.55 37.60 55268.70 88888.00 2008-02-10 07:54:13.000 041 12548.48 37.60 55268.68 88888.00 2008-02-10 07:54:13.125 041 12548.45 37.62 55268.68 88888.00 2008-02-10 07:54:13.250 041 12548.30 37.62 55268.68 88888.00 2008-02-10 07:54:13.375 041 12548.33 37.65 55268.65 88888.00 2008-02-10 07:54:13.500 041 12548.42 37.65 55268.68 88888.00 2008-02-10 07:54:13.625 041 12548.42 37.62 55268.68 88888.00 2008-02-10 07:54:13.750 041 12548.42 37.58 55268.68 88888.00 2008-02-10 07:54:13.875 041 12548.42 37.58 55268.70 88888.00 2008-02-10 07:54:14.000 041 12548.33 37.55 55268.68 88888.00 2008-02-10 07:54:14.125 041 12548.20 37.58 55268.70 88888.00 2008-02-10 07:54:14.250 041 12548.23 37.62 55268.72 88888.00 2008-02-10 07:54:14.375 041 12548.33 37.60 55268.72 88888.00 2008-02-10 07:54:14.500 041 12548.40 37.60 55268.72 88888.00 2008-02-10 07:54:14.625 041 12548.45 37.65 55268.72 88888.00 2008-02-10 07:54:14.750 041 12548.45 37.67 55268.72 88888.00 2008-02-10 07:54:14.875 041 12548.40 37.62 55268.68 88888.00 2008-02-10 07:54:15.000 041 12548.40 37.62 55268.65 88888.00 2008-02-10 07:54:15.125 041 12548.45 37.60 55268.65 88888.00 2008-02-10 07:54:15.250 041 12548.48 37.58 55268.68 88888.00 2008-02-10 07:54:15.375 041 12548.42 37.62 55268.68 88888.00 2008-02-10 07:54:15.500 041 12548.42 37.62 55268.70 88888.00 2008-02-10 07:54:15.625 041 12548.38 37.62 55268.72 88888.00 2008-02-10 07:54:15.750 041 12548.30 37.60 55268.72 88888.00 2008-02-10 07:54:15.875 041 12548.33 37.60 55268.70 88888.00 2008-02-10 07:54:16.000 041 12548.38 37.55 55268.68 88888.00 2008-02-10 07:54:16.125 041 12548.33 37.60 55268.70 88888.00 2008-02-10 07:54:16.250 041 12548.27 37.60 55268.70 88888.00 2008-02-10 07:54:16.375 041 12548.25 37.55 55268.70 88888.00 2008-02-10 07:54:16.500 041 12548.20 37.55 55268.68 88888.00 2008-02-10 07:54:16.625 041 12548.27 37.55 55268.72 88888.00 2008-02-10 07:54:16.750 041 12548.35 37.60 55268.70 88888.00 2008-02-10 07:54:16.875 041 12548.35 37.60 55268.75 88888.00 2008-02-10 07:54:17.000 041 12548.38 37.58 55268.78 88888.00 2008-02-10 07:54:17.125 041 12548.35 37.55 55268.75 88888.00 2008-02-10 07:54:17.250 041 12548.23 37.52 55268.72 88888.00 2008-02-10 07:54:17.375 041 12548.23 37.52 55268.75 88888.00 2008-02-10 07:54:17.500 041 12548.25 37.52 55268.75 88888.00 2008-02-10 07:54:17.625 041 12548.33 37.58 55268.78 88888.00 2008-02-10 07:54:17.750 041 12548.33 37.62 55268.78 88888.00 2008-02-10 07:54:17.875 041 12548.27 37.55 55268.75 88888.00 2008-02-10 07:54:18.000 041 12548.20 37.55 55268.75 88888.00 2008-02-10 07:54:18.125 041 12548.15 37.55 55268.78 88888.00 2008-02-10 07:54:18.250 041 12548.15 37.58 55268.78 88888.00 2008-02-10 07:54:18.375 041 12548.23 37.60 55268.80 88888.00 2008-02-10 07:54:18.500 041 12548.23 37.58 55268.80 88888.00 2008-02-10 07:54:18.625 041 12548.23 37.58 55268.78 88888.00 2008-02-10 07:54:18.750 041 12548.23 37.52 55268.75 88888.00 2008-02-10 07:54:18.875 041 12548.20 37.52 55268.72 88888.00 2008-02-10 07:54:19.000 041 12548.20 37.55 55268.75 88888.00 2008-02-10 07:54:19.125 041 12548.15 37.52 55268.75 88888.00 2008-02-10 07:54:19.250 041 12548.15 37.50 55268.80 88888.00 2008-02-10 07:54:19.375 041 12548.10 37.50 55268.75 88888.00 2008-02-10 07:54:19.500 041 12548.08 37.52 55268.78 88888.00 2008-02-10 07:54:19.625 041 12548.08 37.52 55268.78 88888.00 2008-02-10 07:54:19.750 041 12548.08 37.55 55268.80 88888.00 2008-02-10 07:54:19.875 041 12548.08 37.60 55268.78 88888.00 2008-02-10 07:54:20.000 041 12548.02 37.58 55268.75 88888.00 2008-02-10 07:54:20.125 041 12548.00 37.55 55268.75 88888.00 2008-02-10 07:54:20.250 041 12548.08 37.58 55268.78 88888.00 2008-02-10 07:54:20.375 041 12548.08 37.55 55268.80 88888.00 2008-02-10 07:54:20.500 041 12548.05 37.52 55268.80 88888.00 2008-02-10 07:54:20.625 041 12547.98 37.48 55268.78 88888.00 2008-02-10 07:54:20.750 041 12548.00 37.55 55268.80 88888.00 2008-02-10 07:54:20.875 041 12548.02 37.58 55268.82 88888.00 2008-02-10 07:54:21.000 041 12548.00 37.48 55268.78 88888.00 2008-02-10 07:54:21.125 041 12548.00 37.48 55268.78 88888.00 2008-02-10 07:54:21.250 041 12547.90 37.52 55268.80 88888.00 2008-02-10 07:54:21.375 041 12547.88 37.48 55268.78 88888.00 2008-02-10 07:54:21.500 041 12547.83 37.45 55268.75 88888.00 2008-02-10 07:54:21.625 041 12547.92 37.52 55268.78 88888.00 2008-02-10 07:54:21.750 041 12547.98 37.48 55268.78 88888.00 2008-02-10 07:54:21.875 041 12547.98 37.48 55268.78 88888.00 2008-02-10 07:54:22.000 041 12547.95 37.52 55268.78 88888.00 2008-02-10 07:54:22.125 041 12547.92 37.52 55268.80 88888.00 2008-02-10 07:54:22.250 041 12547.85 37.50 55268.80 88888.00 2008-02-10 07:54:22.375 041 12547.90 37.55 55268.80 88888.00 2008-02-10 07:54:22.500 041 12547.90 37.52 55268.80 88888.00 2008-02-10 07:54:22.625 041 12547.95 37.58 55268.82 88888.00 2008-02-10 07:54:22.750 041 12547.92 37.55 55268.85 88888.00 2008-02-10 07:54:22.875 041 12547.92 37.55 55268.82 88888.00 2008-02-10 07:54:23.000 041 12547.92 37.52 55268.80 88888.00 2008-02-10 07:54:23.125 041 12547.95 37.52 55268.82 88888.00 2008-02-10 07:54:23.250 041 12547.95 37.48 55268.80 88888.00 2008-02-10 07:54:23.375 041 12547.95 37.42 55268.80 88888.00 2008-02-10 07:54:23.500 041 12547.85 37.42 55268.82 88888.00 2008-02-10 07:54:23.625 041 12547.90 37.50 55268.82 88888.00 2008-02-10 07:54:23.750 041 12547.92 37.50 55268.82 88888.00 2008-02-10 07:54:23.875 041 12547.90 37.52 55268.85 88888.00 2008-02-10 07:54:24.000 041 12547.85 37.50 55268.82 88888.00 2008-02-10 07:54:24.125 041 12547.85 37.50 55268.82 88888.00 2008-02-10 07:54:24.250 041 12547.80 37.48 55268.82 88888.00 2008-02-10 07:54:24.375 041 12547.77 37.50 55268.85 88888.00 2008-02-10 07:54:24.500 041 12547.70 37.50 55268.82 88888.00 2008-02-10 07:54:24.625 041 12547.70 37.48 55268.82 88888.00 2008-02-10 07:54:24.750 041 12547.70 37.48 55268.85 88888.00 2008-02-10 07:54:24.875 041 12547.70 37.45 55268.82 88888.00 2008-02-10 07:54:25.000 041 12547.73 37.42 55268.80 88888.00 2008-02-10 07:54:25.125 041 12547.77 37.42 55268.80 88888.00 2008-02-10 07:54:25.250 041 12547.73 37.45 55268.85 88888.00 2008-02-10 07:54:25.375 041 12547.73 37.45 55268.88 88888.00 2008-02-10 07:54:25.500 041 12547.75 37.50 55268.93 88888.00 2008-02-10 07:54:25.625 041 12547.73 37.48 55268.93 88888.00 2008-02-10 07:54:25.750 041 12547.73 37.48 55268.93 88888.00 2008-02-10 07:54:25.875 041 12547.75 37.45 55268.88 88888.00 2008-02-10 07:54:26.000 041 12547.67 37.42 55268.88 88888.00 2008-02-10 07:54:26.125 041 12547.62 37.45 55268.90 88888.00 2008-02-10 07:54:26.250 041 12547.62 37.42 55268.95 88888.00 2008-02-10 07:54:26.375 041 12547.65 37.50 55268.93 88888.00 2008-02-10 07:54:26.500 041 12547.73 37.52 55268.93 88888.00 2008-02-10 07:54:26.625 041 12547.77 37.50 55268.90 88888.00 2008-02-10 07:54:26.750 041 12547.70 37.45 55268.90 88888.00 2008-02-10 07:54:26.875 041 12547.65 37.35 55268.88 88888.00 2008-02-10 07:54:27.000 041 12547.62 37.40 55268.88 88888.00 2008-02-10 07:54:27.125 041 12547.55 37.42 55268.93 88888.00 2008-02-10 07:54:27.250 041 12547.52 37.38 55268.90 88888.00 2008-02-10 07:54:27.375 041 12547.48 37.35 55268.88 88888.00 2008-02-10 07:54:27.500 041 12547.48 37.42 55268.90 88888.00 2008-02-10 07:54:27.625 041 12547.50 37.45 55268.90 88888.00 2008-02-10 07:54:27.750 041 12547.55 37.45 55268.93 88888.00 2008-02-10 07:54:27.875 041 12547.55 37.40 55268.93 88888.00 2008-02-10 07:54:28.000 041 12547.50 37.38 55268.88 88888.00 2008-02-10 07:54:28.125 041 12547.52 37.40 55268.85 88888.00 2008-02-10 07:54:28.250 041 12547.48 37.40 55268.88 88888.00 2008-02-10 07:54:28.375 041 12547.48 37.40 55268.90 88888.00 2008-02-10 07:54:28.500 041 12547.45 37.35 55268.90 88888.00 2008-02-10 07:54:28.625 041 12547.45 37.38 55268.90 88888.00 2008-02-10 07:54:28.750 041 12547.40 37.33 55268.93 88888.00 2008-02-10 07:54:28.875 041 12547.38 37.35 55268.93 88888.00 2008-02-10 07:54:29.000 041 12547.38 37.33 55268.90 88888.00 2008-02-10 07:54:29.125 041 12547.35 37.33 55268.93 88888.00 2008-02-10 07:54:29.250 041 12547.38 37.38 55268.95 88888.00 2008-02-10 07:54:29.375 041 12547.42 37.33 55268.93 88888.00 2008-02-10 07:54:29.500 041 12547.40 37.38 55268.93 88888.00 2008-02-10 07:54:29.625 041 12547.38 37.38 55268.93 88888.00 2008-02-10 07:54:29.750 041 12547.38 37.38 55268.93 88888.00 2008-02-10 07:54:29.875 041 12547.38 37.33 55268.90 88888.00 2008-02-10 07:54:30.000 041 12547.40 37.35 55268.93 88888.00 2008-02-10 07:54:30.125 041 12547.45 37.35 55268.93 88888.00 2008-02-10 07:54:30.250 041 12547.40 37.30 55268.97 88888.00 2008-02-10 07:54:30.375 041 12547.38 37.35 55268.97 88888.00 2008-02-10 07:54:30.500 041 12547.38 37.35 55268.97 88888.00 2008-02-10 07:54:30.625 041 12547.33 37.35 55268.93 88888.00 2008-02-10 07:54:30.750 041 12547.27 37.33 55268.93 88888.00 2008-02-10 07:54:30.875 041 12547.30 37.35 55268.90 88888.00 2008-02-10 07:54:31.000 041 12547.27 37.25 55268.88 88888.00 2008-02-10 07:54:31.125 041 12547.30 37.27 55268.90 88888.00 2008-02-10 07:54:31.250 041 12547.35 37.35 55268.97 88888.00 2008-02-10 07:54:31.375 041 12547.33 37.35 55268.97 88888.00 2008-02-10 07:54:31.500 041 12547.33 37.38 55268.95 88888.00 2008-02-10 07:54:31.625 041 12547.35 37.40 55268.95 88888.00 2008-02-10 07:54:31.750 041 12547.27 37.30 55268.95 88888.00 2008-02-10 07:54:31.875 041 12547.23 37.33 55268.97 88888.00 2008-02-10 07:54:32.000 041 12547.25 37.35 55269.00 88888.00 2008-02-10 07:54:32.125 041 12547.25 37.33 55268.97 88888.00 2008-02-10 07:54:32.250 041 12547.25 37.30 55268.93 88888.00 2008-02-10 07:54:32.375 041 12547.33 37.33 55268.95 88888.00 2008-02-10 07:54:32.500 041 12547.27 37.27 55268.95 88888.00 2008-02-10 07:54:32.625 041 12547.23 37.30 55268.97 88888.00 2008-02-10 07:54:32.750 041 12547.23 37.30 55268.97 88888.00 2008-02-10 07:54:32.875 041 12547.27 37.30 55268.97 88888.00 2008-02-10 07:54:33.000 041 12547.30 37.33 55268.95 88888.00 2008-02-10 07:54:33.125 041 12547.27 37.35 55268.95 88888.00 2008-02-10 07:54:33.250 041 12547.27 37.35 55268.97 88888.00 2008-02-10 07:54:33.375 041 12547.27 37.30 55268.97 88888.00 2008-02-10 07:54:33.500 041 12547.30 37.35 55269.03 88888.00 2008-02-10 07:54:33.625 041 12547.27 37.40 55269.03 88888.00 2008-02-10 07:54:33.750 041 12547.23 37.38 55269.00 88888.00 2008-02-10 07:54:33.875 041 12547.15 37.35 55268.97 88888.00 2008-02-10 07:54:34.000 041 12547.17 37.35 55268.97 88888.00 2008-02-10 07:54:34.125 041 12547.23 37.33 55268.97 88888.00 2008-02-10 07:54:34.250 041 12547.20 37.33 55269.00 88888.00 2008-02-10 07:54:34.375 041 12547.12 37.33 55268.97 88888.00 2008-02-10 07:54:34.500 041 12547.08 37.35 55269.00 88888.00 2008-02-10 07:54:34.625 041 12547.10 37.33 55269.00 88888.00 2008-02-10 07:54:34.750 041 12547.08 37.35 55269.03 88888.00 2008-02-10 07:54:34.875 041 12547.02 37.35 55269.03 88888.00 2008-02-10 07:54:35.000 041 12547.08 37.27 55269.00 88888.00 2008-02-10 07:54:35.125 041 12547.15 37.27 55269.05 88888.00 2008-02-10 07:54:35.250 041 12547.15 37.27 55269.03 88888.00 2008-02-10 07:54:35.375 041 12547.12 37.30 55269.03 88888.00 2008-02-10 07:54:35.500 041 12547.05 37.27 55269.03 88888.00 2008-02-10 07:54:35.625 041 12547.05 37.33 55269.03 88888.00 2008-02-10 07:54:35.750 041 12547.10 37.35 55269.03 88888.00 2008-02-10 07:54:35.875 041 12547.05 37.33 55269.00 88888.00 2008-02-10 07:54:36.000 041 12547.00 37.27 55268.97 88888.00 2008-02-10 07:54:36.125 041 12546.98 37.27 55268.97 88888.00 2008-02-10 07:54:36.250 041 12546.98 37.33 55269.03 88888.00 2008-02-10 07:54:36.375 041 12547.02 37.35 55269.00 88888.00 2008-02-10 07:54:36.500 041 12547.00 37.35 55268.97 88888.00 2008-02-10 07:54:36.625 041 12547.02 37.33 55268.97 88888.00 2008-02-10 07:54:36.750 041 12547.00 37.30 55269.03 88888.00 2008-02-10 07:54:36.875 041 12546.95 37.27 55269.00 88888.00 2008-02-10 07:54:37.000 041 12546.92 37.25 55268.97 88888.00 2008-02-10 07:54:37.125 041 12546.85 37.23 55268.97 88888.00 2008-02-10 07:54:37.250 041 12546.80 37.23 55269.03 88888.00 2008-02-10 07:54:37.375 041 12546.85 37.25 55269.03 88888.00 2008-02-10 07:54:37.500 041 12546.83 37.23 55269.03 88888.00 2008-02-10 07:54:37.625 041 12546.80 37.20 55269.00 88888.00 2008-02-10 07:54:37.750 041 12546.80 37.20 55268.97 88888.00 2008-02-10 07:54:37.875 041 12546.80 37.23 55269.00 88888.00 2008-02-10 07:54:38.000 041 12546.75 37.20 55269.00 88888.00 2008-02-10 07:54:38.125 041 12546.70 37.17 55268.97 88888.00 2008-02-10 07:54:38.250 041 12546.70 37.20 55269.00 88888.00 2008-02-10 07:54:38.375 041 12546.70 37.17 55268.97 88888.00 2008-02-10 07:54:38.500 041 12546.80 37.27 55269.00 88888.00 2008-02-10 07:54:38.625 041 12546.85 37.30 55269.03 88888.00 2008-02-10 07:54:38.750 041 12546.80 37.25 55269.00 88888.00 2008-02-10 07:54:38.875 041 12546.73 37.23 55269.00 88888.00 2008-02-10 07:54:39.000 041 12546.73 37.23 55269.00 88888.00 2008-02-10 07:54:39.125 041 12546.80 37.27 55269.03 88888.00 2008-02-10 07:54:39.250 041 12546.83 37.27 55269.03 88888.00 2008-02-10 07:54:39.375 041 12546.85 37.25 55269.00 88888.00 2008-02-10 07:54:39.500 041 12546.75 37.23 55268.97 88888.00 2008-02-10 07:54:39.625 041 12546.65 37.23 55269.00 88888.00 2008-02-10 07:54:39.750 041 12546.60 37.20 55269.00 88888.00 2008-02-10 07:54:39.875 041 12546.58 37.20 55269.03 88888.00 2008-02-10 07:54:40.000 041 12546.60 37.23 55269.03 88888.00 2008-02-10 07:54:40.125 041 12546.55 37.23 55269.05 88888.00 2008-02-10 07:54:40.250 041 12546.58 37.25 55269.03 88888.00 2008-02-10 07:54:40.375 041 12546.58 37.23 55269.00 88888.00 2008-02-10 07:54:40.500 041 12546.55 37.27 55269.03 88888.00 2008-02-10 07:54:40.625 041 12546.55 37.25 55269.05 88888.00 2008-02-10 07:54:40.750 041 12546.55 37.17 55269.05 88888.00 2008-02-10 07:54:40.875 041 12546.50 37.12 55269.03 88888.00 2008-02-10 07:54:41.000 041 12546.58 37.15 55269.05 88888.00 2008-02-10 07:54:41.125 041 12546.60 37.17 55269.07 88888.00 2008-02-10 07:54:41.250 041 12546.42 37.10 55269.05 88888.00 2008-02-10 07:54:41.375 041 12546.45 37.15 55269.05 88888.00 2008-02-10 07:54:41.500 041 12546.45 37.17 55269.05 88888.00 2008-02-10 07:54:41.625 041 12546.42 37.20 55269.10 88888.00 2008-02-10 07:54:41.750 041 12546.42 37.20 55269.10 88888.00 2008-02-10 07:54:41.875 041 12546.45 37.27 55269.07 88888.00 2008-02-10 07:54:42.000 041 12546.50 37.27 55269.05 88888.00 2008-02-10 07:54:42.125 041 12546.52 37.23 55269.05 88888.00 2008-02-10 07:54:42.250 041 12546.48 37.23 55269.07 88888.00 2008-02-10 07:54:42.375 041 12546.45 37.20 55269.07 88888.00 2008-02-10 07:54:42.500 041 12546.35 37.20 55269.05 88888.00 2008-02-10 07:54:42.625 041 12546.30 37.17 55269.10 88888.00 2008-02-10 07:54:42.750 041 12546.38 37.23 55269.07 88888.00 2008-02-10 07:54:42.875 041 12546.42 37.17 55269.07 88888.00 2008-02-10 07:54:43.000 041 12546.38 37.12 55269.07 88888.00 2008-02-10 07:54:43.125 041 12546.35 37.12 55269.05 88888.00 2008-02-10 07:54:43.250 041 12546.33 37.15 55269.10 88888.00 2008-02-10 07:54:43.375 041 12546.35 37.23 55269.10 88888.00 2008-02-10 07:54:43.500 041 12546.33 37.20 55269.10 88888.00 2008-02-10 07:54:43.625 041 12546.27 37.12 55269.07 88888.00 2008-02-10 07:54:43.750 041 12546.27 37.15 55269.07 88888.00 2008-02-10 07:54:43.875 041 12546.30 37.23 55269.10 88888.00 2008-02-10 07:54:44.000 041 12546.33 37.23 55269.10 88888.00 2008-02-10 07:54:44.125 041 12546.30 37.25 55269.10 88888.00 2008-02-10 07:54:44.250 041 12546.17 37.20 55269.10 88888.00 2008-02-10 07:54:44.375 041 12546.20 37.15 55269.07 88888.00 2008-02-10 07:54:44.500 041 12546.12 37.12 55269.03 88888.00 2008-02-10 07:54:44.625 041 12546.20 37.17 55269.05 88888.00 2008-02-10 07:54:44.750 041 12546.25 37.23 55269.05 88888.00 2008-02-10 07:54:44.875 041 12546.17 37.20 55269.10 88888.00 2008-02-10 07:54:45.000 041 12546.10 37.17 55269.10 88888.00 2008-02-10 07:54:45.125 041 12546.08 37.20 55269.10 88888.00 2008-02-10 07:54:45.250 041 12546.12 37.17 55269.10 88888.00 2008-02-10 07:54:45.375 041 12546.15 37.20 55269.07 88888.00 2008-02-10 07:54:45.500 041 12546.02 37.17 55269.07 88888.00 2008-02-10 07:54:45.625 041 12546.02 37.27 55269.10 88888.00 2008-02-10 07:54:45.750 041 12546.05 37.25 55269.07 88888.00 2008-02-10 07:54:45.875 041 12546.00 37.23 55269.10 88888.00 2008-02-10 07:54:46.000 041 12546.00 37.20 55269.10 88888.00 2008-02-10 07:54:46.125 041 12545.98 37.20 55269.10 88888.00 2008-02-10 07:54:46.250 041 12546.05 37.20 55269.10 88888.00 2008-02-10 07:54:46.375 041 12546.08 37.20 55269.07 88888.00 2008-02-10 07:54:46.500 041 12545.95 37.17 55269.07 88888.00 2008-02-10 07:54:46.625 041 12545.88 37.17 55269.07 88888.00 2008-02-10 07:54:46.750 041 12545.92 37.20 55269.07 88888.00 2008-02-10 07:54:46.875 041 12545.98 37.23 55269.05 88888.00 2008-02-10 07:54:47.000 041 12545.98 37.17 55269.07 88888.00 2008-02-10 07:54:47.125 041 12545.92 37.12 55269.07 88888.00 2008-02-10 07:54:47.250 041 12545.85 37.15 55269.07 88888.00 2008-02-10 07:54:47.375 041 12546.00 37.25 55269.10 88888.00 2008-02-10 07:54:47.500 041 12546.00 37.20 55269.07 88888.00 2008-02-10 07:54:47.625 041 12545.88 37.15 55269.07 88888.00 2008-02-10 07:54:47.750 041 12545.83 37.15 55269.12 88888.00 2008-02-10 07:54:47.875 041 12545.83 37.12 55269.10 88888.00 2008-02-10 07:54:48.000 041 12545.85 37.15 55269.10 88888.00 2008-02-10 07:54:48.125 041 12545.90 37.27 55269.07 88888.00 2008-02-10 07:54:48.250 041 12545.83 37.25 55269.07 88888.00 2008-02-10 07:54:48.375 041 12545.80 37.17 55269.03 88888.00 2008-02-10 07:54:48.500 041 12545.73 37.15 55269.05 88888.00 2008-02-10 07:54:48.625 041 12545.70 37.15 55269.05 88888.00 2008-02-10 07:54:48.750 041 12545.73 37.17 55269.07 88888.00 2008-02-10 07:54:48.875 041 12545.73 37.15 55269.07 88888.00 2008-02-10 07:54:49.000 041 12545.77 37.20 55269.03 88888.00 2008-02-10 07:54:49.125 041 12545.80 37.25 55269.05 88888.00 2008-02-10 07:54:49.250 041 12545.80 37.23 55269.10 88888.00 2008-02-10 07:54:49.375 041 12545.80 37.27 55269.15 88888.00 2008-02-10 07:54:49.500 041 12545.75 37.27 55269.12 88888.00 2008-02-10 07:54:49.625 041 12545.75 37.20 55269.07 88888.00 2008-02-10 07:54:49.750 041 12545.75 37.12 55269.03 88888.00 2008-02-10 07:54:49.875 041 12545.77 37.20 55269.07 88888.00 2008-02-10 07:54:50.000 041 12545.80 37.20 55269.07 88888.00 2008-02-10 07:54:50.125 041 12545.75 37.15 55269.07 88888.00 2008-02-10 07:54:50.250 041 12545.70 37.17 55269.10 88888.00 2008-02-10 07:54:50.375 041 12545.73 37.23 55269.10 88888.00 2008-02-10 07:54:50.500 041 12545.73 37.23 55269.12 88888.00 2008-02-10 07:54:50.625 041 12545.77 37.17 55269.10 88888.00 2008-02-10 07:54:50.750 041 12545.75 37.17 55269.12 88888.00 2008-02-10 07:54:50.875 041 12545.80 37.23 55269.10 88888.00 2008-02-10 07:54:51.000 041 12545.80 37.23 55269.10 88888.00 2008-02-10 07:54:51.125 041 12545.83 37.20 55269.07 88888.00 2008-02-10 07:54:51.250 041 12545.80 37.15 55269.10 88888.00 2008-02-10 07:54:51.375 041 12545.83 37.15 55269.07 88888.00 2008-02-10 07:54:51.500 041 12545.75 37.15 55269.10 88888.00 2008-02-10 07:54:51.625 041 12545.75 37.15 55269.07 88888.00 2008-02-10 07:54:51.750 041 12545.77 37.23 55269.07 88888.00 2008-02-10 07:54:51.875 041 12545.83 37.23 55269.07 88888.00 2008-02-10 07:54:52.000 041 12545.80 37.20 55269.07 88888.00 2008-02-10 07:54:52.125 041 12545.73 37.17 55269.10 88888.00 2008-02-10 07:54:52.250 041 12545.70 37.27 55269.12 88888.00 2008-02-10 07:54:52.375 041 12545.67 37.25 55269.10 88888.00 2008-02-10 07:54:52.500 041 12545.65 37.23 55269.05 88888.00 2008-02-10 07:54:52.625 041 12545.67 37.25 55269.05 88888.00 2008-02-10 07:54:52.750 041 12545.73 37.27 55269.07 88888.00 2008-02-10 07:54:52.875 041 12545.73 37.23 55269.07 88888.00 2008-02-10 07:54:53.000 041 12545.73 37.25 55269.07 88888.00 2008-02-10 07:54:53.125 041 12545.73 37.30 55269.15 88888.00 2008-02-10 07:54:53.250 041 12545.70 37.25 55269.10 88888.00 2008-02-10 07:54:53.375 041 12545.77 37.25 55269.07 88888.00 2008-02-10 07:54:53.500 041 12545.83 37.27 55269.10 88888.00 2008-02-10 07:54:53.625 041 12545.73 37.25 55269.07 88888.00 2008-02-10 07:54:53.750 041 12545.67 37.25 55269.10 88888.00 2008-02-10 07:54:53.875 041 12545.62 37.27 55269.10 88888.00 2008-02-10 07:54:54.000 041 12545.60 37.33 55269.10 88888.00 2008-02-10 07:54:54.125 041 12545.58 37.27 55269.10 88888.00 2008-02-10 07:54:54.250 041 12545.52 37.30 55269.10 88888.00 2008-02-10 07:54:54.375 041 12545.60 37.33 55269.07 88888.00 2008-02-10 07:54:54.500 041 12545.62 37.33 55269.05 88888.00 2008-02-10 07:54:54.625 041 12545.58 37.33 55269.07 88888.00 2008-02-10 07:54:54.750 041 12545.55 37.30 55269.05 88888.00 2008-02-10 07:54:54.875 041 12545.52 37.27 55269.05 88888.00 2008-02-10 07:54:55.000 041 12545.45 37.25 55269.05 88888.00 2008-02-10 07:54:55.125 041 12545.45 37.27 55269.07 88888.00 2008-02-10 07:54:55.250 041 12545.40 37.25 55269.10 88888.00 2008-02-10 07:54:55.375 041 12545.42 37.27 55269.10 88888.00 2008-02-10 07:54:55.500 041 12545.58 37.30 55269.12 88888.00 2008-02-10 07:54:55.625 041 12545.52 37.33 55269.10 88888.00 2008-02-10 07:54:55.750 041 12545.52 37.35 55269.10 88888.00 2008-02-10 07:54:55.875 041 12545.62 37.38 55269.12 88888.00 2008-02-10 07:54:56.000 041 12545.65 37.33 55269.10 88888.00 2008-02-10 07:54:56.125 041 12545.62 37.35 55269.10 88888.00 2008-02-10 07:54:56.250 041 12545.55 37.33 55269.10 88888.00 2008-02-10 07:54:56.375 041 12545.60 37.42 55269.15 88888.00 2008-02-10 07:54:56.500 041 12545.65 37.45 55269.15 88888.00 2008-02-10 07:54:56.625 041 12545.67 37.45 55269.12 88888.00 2008-02-10 07:54:56.750 041 12545.52 37.40 55269.07 88888.00 2008-02-10 07:54:56.875 041 12545.58 37.40 55269.07 88888.00 2008-02-10 07:54:57.000 041 12545.55 37.38 55269.10 88888.00 2008-02-10 07:54:57.125 041 12545.55 37.40 55269.10 88888.00 2008-02-10 07:54:57.250 041 12545.50 37.42 55269.07 88888.00 2008-02-10 07:54:57.375 041 12545.52 37.42 55269.07 88888.00 2008-02-10 07:54:57.500 041 12545.50 37.42 55269.12 88888.00 2008-02-10 07:54:57.625 041 12545.52 37.42 55269.10 88888.00 2008-02-10 07:54:57.750 041 12545.58 37.48 55269.12 88888.00 2008-02-10 07:54:57.875 041 12545.58 37.48 55269.12 88888.00 2008-02-10 07:54:58.000 041 12545.50 37.50 55269.12 88888.00 2008-02-10 07:54:58.125 041 12545.48 37.50 55269.12 88888.00 2008-02-10 07:54:58.250 041 12545.45 37.48 55269.10 88888.00 2008-02-10 07:54:58.375 041 12545.50 37.52 55269.10 88888.00 2008-02-10 07:54:58.500 041 12545.50 37.50 55269.12 88888.00 2008-02-10 07:54:58.625 041 12545.50 37.48 55269.10 88888.00 2008-02-10 07:54:58.750 041 12545.52 37.48 55269.10 88888.00 2008-02-10 07:54:58.875 041 12545.55 37.48 55269.10 88888.00 2008-02-10 07:54:59.000 041 12545.52 37.48 55269.10 88888.00 2008-02-10 07:54:59.125 041 12545.45 37.50 55269.10 88888.00 2008-02-10 07:54:59.250 041 12545.40 37.52 55269.10 88888.00 2008-02-10 07:54:59.375 041 12545.50 37.55 55269.10 88888.00 2008-02-10 07:54:59.500 041 12545.52 37.55 55269.10 88888.00 2008-02-10 07:54:59.625 041 12545.52 37.55 55269.12 88888.00 2008-02-10 07:54:59.750 041 12545.48 37.52 55269.12 88888.00 2008-02-10 07:54:59.875 041 12545.35 37.52 55269.10 88888.00 2008-02-10 07:55:00.000 041 12545.45 37.55 55269.18 88888.00 2008-02-10 07:55:00.125 041 12545.50 37.52 55269.18 88888.00 2008-02-10 07:55:00.250 041 12545.55 37.55 55269.18 88888.00 2008-02-10 07:55:00.375 041 12545.62 37.58 55269.18 88888.00 2008-02-10 07:55:00.500 041 12545.55 37.60 55269.20 88888.00 2008-02-10 07:55:00.625 041 12545.55 37.60 55269.18 88888.00 2008-02-10 07:55:00.750 041 12545.50 37.55 55269.15 88888.00 2008-02-10 07:55:00.875 041 12545.55 37.58 55269.15 88888.00 2008-02-10 07:55:01.000 041 12545.58 37.60 55269.12 88888.00 2008-02-10 07:55:01.125 041 12545.52 37.58 55269.12 88888.00 2008-02-10 07:55:01.250 041 12545.50 37.60 55269.15 88888.00 2008-02-10 07:55:01.375 041 12545.42 37.60 55269.18 88888.00 2008-02-10 07:55:01.500 041 12545.48 37.65 55269.20 88888.00 2008-02-10 07:55:01.625 041 12545.58 37.67 55269.22 88888.00 2008-02-10 07:55:01.750 041 12545.58 37.67 55269.20 88888.00 2008-02-10 07:55:01.875 041 12545.58 37.67 55269.15 88888.00 2008-02-10 07:55:02.000 041 12545.60 37.70 55269.20 88888.00 2008-02-10 07:55:02.125 041 12545.60 37.67 55269.20 88888.00 2008-02-10 07:55:02.250 041 12545.65 37.70 55269.20 88888.00 2008-02-10 07:55:02.375 041 12545.67 37.70 55269.20 88888.00 2008-02-10 07:55:02.500 041 12545.60 37.67 55269.18 88888.00 2008-02-10 07:55:02.625 041 12545.58 37.65 55269.15 88888.00 2008-02-10 07:55:02.750 041 12545.60 37.73 55269.18 88888.00 2008-02-10 07:55:02.875 041 12545.62 37.77 55269.20 88888.00 2008-02-10 07:55:03.000 041 12545.52 37.70 55269.18 88888.00 2008-02-10 07:55:03.125 041 12545.48 37.73 55269.15 88888.00 2008-02-10 07:55:03.250 041 12545.38 37.70 55269.18 88888.00 2008-02-10 07:55:03.375 041 12545.50 37.75 55269.15 88888.00 2008-02-10 07:55:03.500 041 12545.58 37.73 55269.12 88888.00 2008-02-10 07:55:03.625 041 12545.58 37.67 55269.10 88888.00 2008-02-10 07:55:03.750 041 12545.65 37.70 55269.15 88888.00 2008-02-10 07:55:03.875 041 12545.67 37.80 55269.20 88888.00 2008-02-10 07:55:04.000 041 12545.60 37.75 55269.18 88888.00 2008-02-10 07:55:04.125 041 12545.52 37.73 55269.15 88888.00 2008-02-10 07:55:04.250 041 12545.50 37.67 55269.15 88888.00 2008-02-10 07:55:04.375 041 12545.52 37.73 55269.18 88888.00 2008-02-10 07:55:04.500 041 12545.50 37.75 55269.20 88888.00 2008-02-10 07:55:04.625 041 12545.50 37.75 55269.20 88888.00 2008-02-10 07:55:04.750 041 12545.48 37.73 55269.18 88888.00 2008-02-10 07:55:04.875 041 12545.55 37.80 55269.18 88888.00 2008-02-10 07:55:05.000 041 12545.58 37.83 55269.18 88888.00 2008-02-10 07:55:05.125 041 12545.50 37.83 55269.18 88888.00 2008-02-10 07:55:05.250 041 12545.55 37.73 55269.18 88888.00 2008-02-10 07:55:05.375 041 12545.65 37.75 55269.15 88888.00 2008-02-10 07:55:05.500 041 12545.65 37.80 55269.18 88888.00 2008-02-10 07:55:05.625 041 12545.65 37.83 55269.15 88888.00 2008-02-10 07:55:05.750 041 12545.62 37.80 55269.15 88888.00 2008-02-10 07:55:05.875 041 12545.48 37.80 55269.15 88888.00 2008-02-10 07:55:06.000 041 12545.58 37.77 55269.15 88888.00 2008-02-10 07:55:06.125 041 12545.67 37.80 55269.20 88888.00 2008-02-10 07:55:06.250 041 12545.65 37.77 55269.18 88888.00 2008-02-10 07:55:06.375 041 12545.62 37.83 55269.20 88888.00 2008-02-10 07:55:06.500 041 12545.62 37.80 55269.20 88888.00 2008-02-10 07:55:06.625 041 12545.65 37.77 55269.20 88888.00 2008-02-10 07:55:06.750 041 12545.75 37.83 55269.22 88888.00 2008-02-10 07:55:06.875 041 12545.70 37.83 55269.20 88888.00 2008-02-10 07:55:07.000 041 12545.65 37.83 55269.22 88888.00 2008-02-10 07:55:07.125 041 12545.65 37.80 55269.20 88888.00 2008-02-10 07:55:07.250 041 12545.62 37.83 55269.22 88888.00 2008-02-10 07:55:07.375 041 12545.67 37.85 55269.25 88888.00 2008-02-10 07:55:07.500 041 12545.67 37.80 55269.22 88888.00 2008-02-10 07:55:07.625 041 12545.65 37.83 55269.20 88888.00 2008-02-10 07:55:07.750 041 12545.65 37.80 55269.20 88888.00 2008-02-10 07:55:07.875 041 12545.58 37.80 55269.20 88888.00 2008-02-10 07:55:08.000 041 12545.52 37.75 55269.20 88888.00 2008-02-10 07:55:08.125 041 12545.52 37.77 55269.22 88888.00 2008-02-10 07:55:08.250 041 12545.52 37.83 55269.25 88888.00 2008-02-10 07:55:08.375 041 12545.55 37.88 55269.25 88888.00 2008-02-10 07:55:08.500 041 12545.60 37.88 55269.22 88888.00 2008-02-10 07:55:08.625 041 12545.60 37.88 55269.25 88888.00 2008-02-10 07:55:08.750 041 12545.58 37.85 55269.25 88888.00 2008-02-10 07:55:08.875 041 12545.60 37.88 55269.25 88888.00 2008-02-10 07:55:09.000 041 12545.58 37.83 55269.22 88888.00 2008-02-10 07:55:09.125 041 12545.55 37.80 55269.25 88888.00 2008-02-10 07:55:09.250 041 12545.42 37.80 55269.28 88888.00 2008-02-10 07:55:09.375 041 12545.45 37.83 55269.28 88888.00 2008-02-10 07:55:09.500 041 12545.45 37.83 55269.22 88888.00 2008-02-10 07:55:09.625 041 12545.52 37.85 55269.22 88888.00 2008-02-10 07:55:09.750 041 12545.55 37.83 55269.25 88888.00 2008-02-10 07:55:09.875 041 12545.58 37.83 55269.22 88888.00 2008-02-10 07:55:10.000 041 12545.58 37.90 55269.25 88888.00 2008-02-10 07:55:10.125 041 12545.60 37.88 55269.25 88888.00 2008-02-10 07:55:10.250 041 12545.55 37.80 55269.25 88888.00 2008-02-10 07:55:10.375 041 12545.60 37.80 55269.25 88888.00 2008-02-10 07:55:10.500 041 12545.58 37.85 55269.28 88888.00 2008-02-10 07:55:10.625 041 12545.55 37.85 55269.25 88888.00 2008-02-10 07:55:10.750 041 12545.62 37.90 55269.28 88888.00 2008-02-10 07:55:10.875 041 12545.65 37.90 55269.30 88888.00 2008-02-10 07:55:11.000 041 12545.58 37.88 55269.25 88888.00 2008-02-10 07:55:11.125 041 12545.50 37.90 55269.30 88888.00 2008-02-10 07:55:11.250 041 12545.48 37.88 55269.30 88888.00 2008-02-10 07:55:11.375 041 12545.48 37.83 55269.25 88888.00 2008-02-10 07:55:11.500 041 12545.45 37.83 55269.28 88888.00 2008-02-10 07:55:11.625 041 12545.52 37.85 55269.28 88888.00 2008-02-10 07:55:11.750 041 12545.55 37.83 55269.32 88888.00 2008-02-10 07:55:11.875 041 12545.50 37.85 55269.32 88888.00 2008-02-10 07:55:12.000 041 12545.52 37.88 55269.38 88888.00 2008-02-10 07:55:12.125 041 12545.58 37.90 55269.38 88888.00 2008-02-10 07:55:12.250 041 12545.50 37.88 55269.35 88888.00 2008-02-10 07:55:12.375 041 12545.55 37.92 55269.38 88888.00 2008-02-10 07:55:12.500 041 12545.55 37.90 55269.38 88888.00 2008-02-10 07:55:12.625 041 12545.50 37.85 55269.32 88888.00 2008-02-10 07:55:12.750 041 12545.42 37.85 55269.30 88888.00 2008-02-10 07:55:12.875 041 12545.52 37.95 55269.35 88888.00 2008-02-10 07:55:13.000 041 12545.62 37.98 55269.32 88888.00 2008-02-10 07:55:13.125 041 12545.52 37.90 55269.32 88888.00 2008-02-10 07:55:13.250 041 12545.38 37.88 55269.32 88888.00 2008-02-10 07:55:13.375 041 12545.50 37.92 55269.35 88888.00 2008-02-10 07:55:13.500 041 12545.48 37.95 55269.35 88888.00 2008-02-10 07:55:13.625 041 12545.48 37.95 55269.38 88888.00 2008-02-10 07:55:13.750 041 12545.48 38.00 55269.35 88888.00 2008-02-10 07:55:13.875 041 12545.50 37.98 55269.38 88888.00 2008-02-10 07:55:14.000 041 12545.50 38.02 55269.38 88888.00 2008-02-10 07:55:14.125 041 12545.45 37.98 55269.38 88888.00 2008-02-10 07:55:14.250 041 12545.42 37.88 55269.38 88888.00 2008-02-10 07:55:14.375 041 12545.40 37.95 55269.38 88888.00 2008-02-10 07:55:14.500 041 12545.40 38.00 55269.40 88888.00 2008-02-10 07:55:14.625 041 12545.38 37.98 55269.40 88888.00 2008-02-10 07:55:14.750 041 12545.38 37.92 55269.38 88888.00 2008-02-10 07:55:14.875 041 12545.38 37.90 55269.38 88888.00 2008-02-10 07:55:15.000 041 12545.40 37.95 55269.35 88888.00 2008-02-10 07:55:15.125 041 12545.40 38.00 55269.40 88888.00 2008-02-10 07:55:15.250 041 12545.33 37.98 55269.43 88888.00 2008-02-10 07:55:15.375 041 12545.30 37.98 55269.38 88888.00 2008-02-10 07:55:15.500 041 12545.33 37.98 55269.40 88888.00 2008-02-10 07:55:15.625 041 12545.33 37.92 55269.38 88888.00 2008-02-10 07:55:15.750 041 12545.27 37.92 55269.35 88888.00 2008-02-10 07:55:15.875 041 12545.33 37.92 55269.35 88888.00 2008-02-10 07:55:16.000 041 12545.35 37.98 55269.35 88888.00 2008-02-10 07:55:16.125 041 12545.30 37.95 55269.38 88888.00 2008-02-10 07:55:16.250 041 12545.20 37.92 55269.40 88888.00 2008-02-10 07:55:16.375 041 12545.27 38.00 55269.40 88888.00 2008-02-10 07:55:16.500 041 12545.27 38.02 55269.40 88888.00 2008-02-10 07:55:16.625 041 12545.30 38.05 55269.38 88888.00 2008-02-10 07:55:16.750 041 12545.35 38.02 55269.40 88888.00 2008-02-10 07:55:16.875 041 12545.35 37.98 55269.40 88888.00 2008-02-10 07:55:17.000 041 12545.35 38.00 55269.40 88888.00 2008-02-10 07:55:17.125 041 12545.35 37.98 55269.43 88888.00 2008-02-10 07:55:17.250 041 12545.33 37.95 55269.45 88888.00 2008-02-10 07:55:17.375 041 12545.40 38.02 55269.47 88888.00 2008-02-10 07:55:17.500 041 12545.40 38.08 55269.50 88888.00 2008-02-10 07:55:17.625 041 12545.33 38.05 55269.45 88888.00 2008-02-10 07:55:17.750 041 12545.30 38.05 55269.43 88888.00 2008-02-10 07:55:17.875 041 12545.30 38.05 55269.43 88888.00 2008-02-10 07:55:18.000 041 12545.30 38.02 55269.40 88888.00 2008-02-10 07:55:18.125 041 12545.35 37.98 55269.40 88888.00 2008-02-10 07:55:18.250 041 12545.45 38.05 55269.45 88888.00 2008-02-10 07:55:18.375 041 12545.52 38.12 55269.47 88888.00 2008-02-10 07:55:18.500 041 12545.45 38.05 55269.43 88888.00 2008-02-10 07:55:18.625 041 12545.40 38.02 55269.43 88888.00 2008-02-10 07:55:18.750 041 12545.45 38.08 55269.45 88888.00 2008-02-10 07:55:18.875 041 12545.48 38.02 55269.45 88888.00 2008-02-10 07:55:19.000 041 12545.42 38.02 55269.40 88888.00 2008-02-10 07:55:19.125 041 12545.33 37.98 55269.40 88888.00 2008-02-10 07:55:19.250 041 12545.27 37.95 55269.43 88888.00 2008-02-10 07:55:19.375 041 12545.35 38.00 55269.45 88888.00 2008-02-10 07:55:19.500 041 12545.42 38.10 55269.47 88888.00 2008-02-10 07:55:19.625 041 12545.48 38.15 55269.50 88888.00 2008-02-10 07:55:19.750 041 12545.45 38.12 55269.45 88888.00 2008-02-10 07:55:19.875 041 12545.40 38.05 55269.47 88888.00 2008-02-10 07:55:20.000 041 12545.35 38.08 55269.47 88888.00 2008-02-10 07:55:20.125 041 12545.27 38.05 55269.47 88888.00 2008-02-10 07:55:20.250 041 12545.27 38.05 55269.50 88888.00 2008-02-10 07:55:20.375 041 12545.40 38.08 55269.50 88888.00 2008-02-10 07:55:20.500 041 12545.50 38.15 55269.53 88888.00 2008-02-10 07:55:20.625 041 12545.45 38.10 55269.47 88888.00 2008-02-10 07:55:20.750 041 12545.35 38.05 55269.45 88888.00 2008-02-10 07:55:20.875 041 12545.38 38.05 55269.47 88888.00 2008-02-10 07:55:21.000 041 12545.42 38.05 55269.47 88888.00 2008-02-10 07:55:21.125 041 12545.48 38.08 55269.53 88888.00 2008-02-10 07:55:21.250 041 12545.50 38.12 55269.57 88888.00 2008-02-10 07:55:21.375 041 12545.50 38.12 55269.55 88888.00 2008-02-10 07:55:21.500 041 12545.40 38.08 55269.55 88888.00 2008-02-10 07:55:21.625 041 12545.40 38.05 55269.47 88888.00 2008-02-10 07:55:21.750 041 12545.48 38.08 55269.47 88888.00 2008-02-10 07:55:21.875 041 12545.52 38.08 55269.47 88888.00 2008-02-10 07:55:22.000 041 12545.55 38.05 55269.50 88888.00 2008-02-10 07:55:22.125 041 12545.50 38.02 55269.50 88888.00 2008-02-10 07:55:22.250 041 12545.38 38.02 55269.50 88888.00 2008-02-10 07:55:22.375 041 12545.38 38.00 55269.47 88888.00 2008-02-10 07:55:22.500 041 12545.40 38.00 55269.47 88888.00 2008-02-10 07:55:22.625 041 12545.33 38.00 55269.45 88888.00 2008-02-10 07:55:22.750 041 12545.35 37.98 55269.47 88888.00 2008-02-10 07:55:22.875 041 12545.42 38.05 55269.53 88888.00 2008-02-10 07:55:23.000 041 12545.42 38.05 55269.50 88888.00 2008-02-10 07:55:23.125 041 12545.48 38.02 55269.50 88888.00 2008-02-10 07:55:23.250 041 12545.42 38.05 55269.53 88888.00 2008-02-10 07:55:23.375 041 12545.45 38.10 55269.53 88888.00 2008-02-10 07:55:23.500 041 12545.40 38.02 55269.53 88888.00 2008-02-10 07:55:23.625 041 12545.35 38.02 55269.47 88888.00 2008-02-10 07:55:23.750 041 12545.33 38.10 55269.47 88888.00 2008-02-10 07:55:23.875 041 12545.38 38.08 55269.50 88888.00 2008-02-10 07:55:24.000 041 12545.40 38.05 55269.47 88888.00 2008-02-10 07:55:24.125 041 12545.42 38.02 55269.53 88888.00 2008-02-10 07:55:24.250 041 12545.45 38.05 55269.53 88888.00 2008-02-10 07:55:24.375 041 12545.45 38.00 55269.53 88888.00 2008-02-10 07:55:24.500 041 12545.35 38.00 55269.50 88888.00 2008-02-10 07:55:24.625 041 12545.33 38.02 55269.50 88888.00 2008-02-10 07:55:24.750 041 12545.38 38.08 55269.53 88888.00 2008-02-10 07:55:24.875 041 12545.38 38.02 55269.50 88888.00 2008-02-10 07:55:25.000 041 12545.40 38.02 55269.50 88888.00 2008-02-10 07:55:25.125 041 12545.50 38.08 55269.53 88888.00 2008-02-10 07:55:25.250 041 12545.50 38.05 55269.53 88888.00 2008-02-10 07:55:25.375 041 12545.55 38.05 55269.55 88888.00 2008-02-10 07:55:25.500 041 12545.50 38.02 55269.53 88888.00 2008-02-10 07:55:25.625 041 12545.48 38.02 55269.53 88888.00 2008-02-10 07:55:25.750 041 12545.42 38.02 55269.53 88888.00 2008-02-10 07:55:25.875 041 12545.38 38.00 55269.50 88888.00 2008-02-10 07:55:26.000 041 12545.38 38.02 55269.50 88888.00 2008-02-10 07:55:26.125 041 12545.42 38.08 55269.53 88888.00 2008-02-10 07:55:26.250 041 12545.42 38.08 55269.57 88888.00 2008-02-10 07:55:26.375 041 12545.42 38.02 55269.55 88888.00 2008-02-10 07:55:26.500 041 12545.42 38.02 55269.53 88888.00 2008-02-10 07:55:26.625 041 12545.50 38.05 55269.55 88888.00 2008-02-10 07:55:26.750 041 12545.55 38.02 55269.55 88888.00 2008-02-10 07:55:26.875 041 12545.48 37.98 55269.53 88888.00 2008-02-10 07:55:27.000 041 12545.52 37.98 55269.55 88888.00 2008-02-10 07:55:27.125 041 12545.58 38.05 55269.60 88888.00 2008-02-10 07:55:27.250 041 12545.45 38.05 55269.55 88888.00 2008-02-10 07:55:27.375 041 12545.48 38.05 55269.57 88888.00 2008-02-10 07:55:27.500 041 12545.60 38.08 55269.57 88888.00 2008-02-10 07:55:27.625 041 12545.60 38.08 55269.57 88888.00 2008-02-10 07:55:27.750 041 12545.58 38.02 55269.55 88888.00 2008-02-10 07:55:27.875 041 12545.60 38.05 55269.55 88888.00 2008-02-10 07:55:28.000 041 12545.62 38.02 55269.57 88888.00 2008-02-10 07:55:28.125 041 12545.62 38.05 55269.55 88888.00 2008-02-10 07:55:28.250 041 12545.55 37.98 55269.55 88888.00 2008-02-10 07:55:28.375 041 12545.62 38.02 55269.55 88888.00 2008-02-10 07:55:28.500 041 12545.70 38.10 55269.60 88888.00 2008-02-10 07:55:28.625 041 12545.65 38.15 55269.62 88888.00 2008-02-10 07:55:28.750 041 12545.52 38.08 55269.60 88888.00 2008-02-10 07:55:28.875 041 12545.55 38.02 55269.62 88888.00 2008-02-10 07:55:29.000 041 12545.58 38.02 55269.60 88888.00 2008-02-10 07:55:29.125 041 12545.62 38.02 55269.65 88888.00 2008-02-10 07:55:29.250 041 12545.67 38.05 55269.62 88888.00 2008-02-10 07:55:29.375 041 12545.73 38.08 55269.62 88888.00 2008-02-10 07:55:29.500 041 12545.77 38.08 55269.65 88888.00 2008-02-10 07:55:29.625 041 12545.80 38.10 55269.65 88888.00 2008-02-10 07:55:29.750 041 12545.77 38.10 55269.65 88888.00 2008-02-10 07:55:29.875 041 12545.80 38.08 55269.65 88888.00 2008-02-10 07:55:30.000 041 12545.80 38.02 55269.62 88888.00 2008-02-10 07:55:30.125 041 12545.75 38.05 55269.62 88888.00 2008-02-10 07:55:30.250 041 12545.65 38.05 55269.65 88888.00 2008-02-10 07:55:30.375 041 12545.65 38.05 55269.62 88888.00 2008-02-10 07:55:30.500 041 12545.70 38.05 55269.65 88888.00 2008-02-10 07:55:30.625 041 12545.77 38.08 55269.62 88888.00 2008-02-10 07:55:30.750 041 12545.80 38.08 55269.62 88888.00 2008-02-10 07:55:30.875 041 12545.70 38.05 55269.62 88888.00 2008-02-10 07:55:31.000 041 12545.70 38.05 55269.65 88888.00 2008-02-10 07:55:31.125 041 12545.70 38.02 55269.62 88888.00 2008-02-10 07:55:31.250 041 12545.70 37.98 55269.65 88888.00 2008-02-10 07:55:31.375 041 12545.73 38.02 55269.65 88888.00 2008-02-10 07:55:31.500 041 12545.80 38.05 55269.65 88888.00 2008-02-10 07:55:31.625 041 12545.75 38.05 55269.65 88888.00 2008-02-10 07:55:31.750 041 12545.67 38.02 55269.65 88888.00 2008-02-10 07:55:31.875 041 12545.62 38.02 55269.62 88888.00 2008-02-10 07:55:32.000 041 12545.62 38.00 55269.62 88888.00 2008-02-10 07:55:32.125 041 12545.67 38.05 55269.65 88888.00 2008-02-10 07:55:32.250 041 12545.67 38.08 55269.68 88888.00 2008-02-10 07:55:32.375 041 12545.70 38.10 55269.68 88888.00 2008-02-10 07:55:32.500 041 12545.67 38.05 55269.68 88888.00 2008-02-10 07:55:32.625 041 12545.67 38.02 55269.70 88888.00 2008-02-10 07:55:32.750 041 12545.62 38.02 55269.70 88888.00 2008-02-10 07:55:32.875 041 12545.65 38.08 55269.65 88888.00 2008-02-10 07:55:33.000 041 12545.67 38.02 55269.65 88888.00 2008-02-10 07:55:33.125 041 12545.70 38.08 55269.70 88888.00 2008-02-10 07:55:33.250 041 12545.65 38.12 55269.72 88888.00 2008-02-10 07:55:33.375 041 12545.60 38.05 55269.75 88888.00 2008-02-10 07:55:33.500 041 12545.60 38.00 55269.72 88888.00 2008-02-10 07:55:33.625 041 12545.62 37.98 55269.70 88888.00 2008-02-10 07:55:33.750 041 12545.67 38.05 55269.70 88888.00 2008-02-10 07:55:33.875 041 12545.65 38.02 55269.72 88888.00 2008-02-10 07:55:34.000 041 12545.60 38.00 55269.72 88888.00 2008-02-10 07:55:34.125 041 12545.60 38.02 55269.72 88888.00 2008-02-10 07:55:34.250 041 12545.60 38.08 55269.72 88888.00 2008-02-10 07:55:34.375 041 12545.67 38.10 55269.72 88888.00 2008-02-10 07:55:34.500 041 12545.70 38.10 55269.75 88888.00 2008-02-10 07:55:34.625 041 12545.70 38.05 55269.75 88888.00 2008-02-10 07:55:34.750 041 12545.67 38.05 55269.75 88888.00 2008-02-10 07:55:34.875 041 12545.65 38.08 55269.80 88888.00 2008-02-10 07:55:35.000 041 12545.65 38.12 55269.78 88888.00 2008-02-10 07:55:35.125 041 12545.58 38.05 55269.75 88888.00 2008-02-10 07:55:35.250 041 12545.55 38.02 55269.75 88888.00 2008-02-10 07:55:35.375 041 12545.62 38.05 55269.78 88888.00 2008-02-10 07:55:35.500 041 12545.65 38.08 55269.80 88888.00 2008-02-10 07:55:35.625 041 12545.62 38.08 55269.78 88888.00 2008-02-10 07:55:35.750 041 12545.60 38.05 55269.75 88888.00 2008-02-10 07:55:35.875 041 12545.55 38.05 55269.78 88888.00 2008-02-10 07:55:36.000 041 12545.55 38.02 55269.75 88888.00 2008-02-10 07:55:36.125 041 12545.62 38.05 55269.78 88888.00 2008-02-10 07:55:36.250 041 12545.55 38.02 55269.80 88888.00 2008-02-10 07:55:36.375 041 12545.60 38.05 55269.80 88888.00 2008-02-10 07:55:36.500 041 12545.55 38.02 55269.80 88888.00 2008-02-10 07:55:36.625 041 12545.60 38.02 55269.82 88888.00 2008-02-10 07:55:36.750 041 12545.60 37.95 55269.80 88888.00 2008-02-10 07:55:36.875 041 12545.58 38.00 55269.78 88888.00 2008-02-10 07:55:37.000 041 12545.58 38.02 55269.78 88888.00 2008-02-10 07:55:37.125 041 12545.58 38.05 55269.78 88888.00 2008-02-10 07:55:37.250 041 12545.50 38.02 55269.78 88888.00 2008-02-10 07:55:37.375 041 12545.58 38.05 55269.78 88888.00 2008-02-10 07:55:37.500 041 12545.60 38.05 55269.80 88888.00 2008-02-10 07:55:37.625 041 12545.60 38.02 55269.80 88888.00 2008-02-10 07:55:37.750 041 12545.62 38.02 55269.80 88888.00 2008-02-10 07:55:37.875 041 12545.55 37.98 55269.80 88888.00 2008-02-10 07:55:38.000 041 12545.58 38.02 55269.85 88888.00 2008-02-10 07:55:38.125 041 12545.60 38.02 55269.85 88888.00 2008-02-10 07:55:38.250 041 12545.62 38.08 55269.88 88888.00 2008-02-10 07:55:38.375 041 12545.60 38.10 55269.85 88888.00 2008-02-10 07:55:38.500 041 12545.48 38.10 55269.82 88888.00 2008-02-10 07:55:38.625 041 12545.48 38.02 55269.80 88888.00 2008-02-10 07:55:38.750 041 12545.55 38.02 55269.85 88888.00 2008-02-10 07:55:38.875 041 12545.55 38.00 55269.85 88888.00 2008-02-10 07:55:39.000 041 12545.52 37.98 55269.82 88888.00 2008-02-10 07:55:39.125 041 12545.58 38.00 55269.85 88888.00 2008-02-10 07:55:39.250 041 12545.62 38.02 55269.85 88888.00 2008-02-10 07:55:39.375 041 12545.67 38.00 55269.82 88888.00 2008-02-10 07:55:39.500 041 12545.70 38.02 55269.82 88888.00 2008-02-10 07:55:39.625 041 12545.75 38.02 55269.80 88888.00 2008-02-10 07:55:39.750 041 12545.70 38.02 55269.82 88888.00 2008-02-10 07:55:39.875 041 12545.67 38.00 55269.82 88888.00 2008-02-10 07:55:40.000 041 12545.70 38.02 55269.82 88888.00 2008-02-10 07:55:40.125 041 12545.80 38.05 55269.88 88888.00 2008-02-10 07:55:40.250 041 12545.83 38.02 55269.82 88888.00 2008-02-10 07:55:40.375 041 12545.85 38.10 55269.85 88888.00 2008-02-10 07:55:40.500 041 12545.83 38.05 55269.88 88888.00 2008-02-10 07:55:40.625 041 12545.73 38.00 55269.85 88888.00 2008-02-10 07:55:40.750 041 12545.70 38.00 55269.88 88888.00 2008-02-10 07:55:40.875 041 12545.65 37.95 55269.82 88888.00 2008-02-10 07:55:41.000 041 12545.58 37.90 55269.80 88888.00 2008-02-10 07:55:41.125 041 12545.65 38.00 55269.85 88888.00 2008-02-10 07:55:41.250 041 12545.75 38.02 55269.85 88888.00 2008-02-10 07:55:41.375 041 12545.80 38.00 55269.85 88888.00 2008-02-10 07:55:41.500 041 12545.83 38.02 55269.90 88888.00 2008-02-10 07:55:41.625 041 12545.85 38.00 55269.90 88888.00 2008-02-10 07:55:41.750 041 12545.83 37.95 55269.82 88888.00 2008-02-10 07:55:41.875 041 12545.88 38.02 55269.82 88888.00 2008-02-10 07:55:42.000 041 12545.90 38.02 55269.80 88888.00 2008-02-10 07:55:42.125 041 12545.88 38.02 55269.85 88888.00 2008-02-10 07:55:42.250 041 12545.83 37.95 55269.85 88888.00 2008-02-10 07:55:42.375 041 12545.80 37.98 55269.85 88888.00 2008-02-10 07:55:42.500 041 12545.88 38.08 55269.88 88888.00 2008-02-10 07:55:42.625 041 12545.92 38.12 55269.88 88888.00 2008-02-10 07:55:42.750 041 12545.95 38.12 55269.90 88888.00 2008-02-10 07:55:42.875 041 12545.98 38.10 55269.90 88888.00 2008-02-10 07:55:43.000 041 12545.98 38.08 55269.90 88888.00 2008-02-10 07:55:43.125 041 12545.92 38.10 55269.93 88888.00 2008-02-10 07:55:43.250 041 12545.90 38.05 55269.90 88888.00 2008-02-10 07:55:43.375 041 12545.90 38.02 55269.90 88888.00 2008-02-10 07:55:43.500 041 12545.85 38.00 55269.90 88888.00 2008-02-10 07:55:43.625 041 12545.83 38.02 55269.93 88888.00 2008-02-10 07:55:43.750 041 12545.88 38.10 55269.93 88888.00 2008-02-10 07:55:43.875 041 12545.90 38.10 55269.93 88888.00 2008-02-10 07:55:44.000 041 12545.90 38.08 55269.90 88888.00 2008-02-10 07:55:44.125 041 12546.00 38.15 55269.95 88888.00 2008-02-10 07:55:44.250 041 12546.02 38.10 55269.93 88888.00 2008-02-10 07:55:44.375 041 12546.02 38.10 55269.93 88888.00 2008-02-10 07:55:44.500 041 12546.00 38.10 55269.95 88888.00 2008-02-10 07:55:44.625 041 12546.08 38.15 55269.97 88888.00 2008-02-10 07:55:44.750 041 12546.08 38.15 55269.93 88888.00 2008-02-10 07:55:44.875 041 12546.10 38.12 55269.90 88888.00 2008-02-10 07:55:45.000 041 12546.08 38.15 55269.93 88888.00 2008-02-10 07:55:45.125 041 12546.08 38.15 55269.95 88888.00 2008-02-10 07:55:45.250 041 12546.10 38.17 55269.95 88888.00 2008-02-10 07:55:45.375 041 12546.12 38.17 55269.93 88888.00 2008-02-10 07:55:45.500 041 12546.12 38.15 55269.95 88888.00 2008-02-10 07:55:45.625 041 12546.20 38.15 55269.97 88888.00 2008-02-10 07:55:45.750 041 12546.23 38.17 55269.93 88888.00 2008-02-10 07:55:45.875 041 12546.20 38.17 55269.93 88888.00 2008-02-10 07:55:46.000 041 12546.20 38.17 55269.90 88888.00 2008-02-10 07:55:46.125 041 12546.25 38.15 55269.93 88888.00 2008-02-10 07:55:46.250 041 12546.27 38.17 55269.93 88888.00 2008-02-10 07:55:46.375 041 12546.30 38.20 55269.93 88888.00 2008-02-10 07:55:46.500 041 12546.25 38.23 55269.93 88888.00 2008-02-10 07:55:46.625 041 12546.25 38.27 55269.95 88888.00 2008-02-10 07:55:46.750 041 12546.35 38.27 55269.95 88888.00 2008-02-10 07:55:46.875 041 12546.38 38.30 55269.97 88888.00 2008-02-10 07:55:47.000 041 12546.35 38.23 55269.95 88888.00 2008-02-10 07:55:47.125 041 12546.35 38.23 55269.95 88888.00 2008-02-10 07:55:47.250 041 12546.27 38.23 55269.95 88888.00 2008-02-10 07:55:47.375 041 12546.38 38.23 55269.97 88888.00 2008-02-10 07:55:47.500 041 12546.40 38.27 55270.00 88888.00 2008-02-10 07:55:47.625 041 12546.42 38.30 55270.03 88888.00 2008-02-10 07:55:47.750 041 12546.42 38.33 55270.00 88888.00 2008-02-10 07:55:47.875 041 12546.48 38.35 55269.95 88888.00 2008-02-10 07:55:48.000 041 12546.52 38.38 55269.97 88888.00 2008-02-10 07:55:48.125 041 12546.52 38.35 55270.00 88888.00 2008-02-10 07:55:48.250 041 12546.50 38.38 55270.00 88888.00 2008-02-10 07:55:48.375 041 12546.50 38.42 55270.00 88888.00 2008-02-10 07:55:48.500 041 12546.55 38.45 55270.00 88888.00 2008-02-10 07:55:48.625 041 12546.52 38.40 55269.97 88888.00 2008-02-10 07:55:48.750 041 12546.58 38.42 55270.00 88888.00 2008-02-10 07:55:48.875 041 12546.60 38.42 55269.97 88888.00 2008-02-10 07:55:49.000 041 12546.60 38.42 55270.00 88888.00 2008-02-10 07:55:49.125 041 12546.65 38.40 55270.00 88888.00 2008-02-10 07:55:49.250 041 12546.60 38.42 55270.00 88888.00 2008-02-10 07:55:49.375 041 12546.60 38.42 55270.03 88888.00 2008-02-10 07:55:49.500 041 12546.73 38.48 55270.05 88888.00 2008-02-10 07:55:49.625 041 12546.77 38.48 55270.05 88888.00 2008-02-10 07:55:49.750 041 12546.80 38.48 55270.05 88888.00 2008-02-10 07:55:49.875 041 12546.80 38.50 55270.05 88888.00 2008-02-10 07:55:50.000 041 12546.77 38.52 55270.05 88888.00 2008-02-10 07:55:50.125 041 12546.83 38.60 55270.07 88888.00 2008-02-10 07:55:50.250 041 12546.80 38.55 55270.05 88888.00 2008-02-10 07:55:50.375 041 12546.80 38.52 55270.07 88888.00 2008-02-10 07:55:50.500 041 12546.77 38.60 55270.10 88888.00 2008-02-10 07:55:50.625 041 12546.70 38.58 55270.07 88888.00 2008-02-10 07:55:50.750 041 12546.70 38.55 55270.07 88888.00 2008-02-10 07:55:50.875 041 12546.83 38.55 55270.07 88888.00 2008-02-10 07:55:51.000 041 12546.90 38.60 55270.10 88888.00 2008-02-10 07:55:51.125 041 12546.90 38.62 55270.10 88888.00 2008-02-10 07:55:51.250 041 12546.83 38.65 55270.10 88888.00 2008-02-10 07:55:51.375 041 12546.88 38.70 55270.10 88888.00 2008-02-10 07:55:51.500 041 12546.85 38.67 55270.05 88888.00 2008-02-10 07:55:51.625 041 12546.92 38.67 55270.10 88888.00 2008-02-10 07:55:51.750 041 12546.98 38.70 55270.07 88888.00 2008-02-10 07:55:51.875 041 12546.95 38.70 55270.10 88888.00 2008-02-10 07:55:52.000 041 12547.02 38.70 55270.10 88888.00 2008-02-10 07:55:52.125 041 12547.10 38.70 55270.10 88888.00 2008-02-10 07:55:52.250 041 12547.15 38.73 55270.10 88888.00 2008-02-10 07:55:52.375 041 12547.15 38.75 55270.10 88888.00 2008-02-10 07:55:52.500 041 12547.10 38.75 55270.05 88888.00 2008-02-10 07:55:52.625 041 12547.17 38.77 55270.07 88888.00 2008-02-10 07:55:52.750 041 12547.23 38.77 55270.07 88888.00 2008-02-10 07:55:52.875 041 12547.30 38.83 55270.10 88888.00 2008-02-10 07:55:53.000 041 12547.35 38.83 55270.10 88888.00 2008-02-10 07:55:53.125 041 12547.30 38.80 55270.10 88888.00 2008-02-10 07:55:53.250 041 12547.33 38.77 55270.10 88888.00 2008-02-10 07:55:53.375 041 12547.40 38.83 55270.10 88888.00 2008-02-10 07:55:53.500 041 12547.42 38.88 55270.12 88888.00 2008-02-10 07:55:53.625 041 12547.45 38.90 55270.18 88888.00 2008-02-10 07:55:53.750 041 12547.48 38.83 55270.15 88888.00 2008-02-10 07:55:53.875 041 12547.52 38.85 55270.12 88888.00 2008-02-10 07:55:54.000 041 12547.58 38.90 55270.15 88888.00 2008-02-10 07:55:54.125 041 12547.55 38.92 55270.18 88888.00 2008-02-10 07:55:54.250 041 12547.48 38.90 55270.15 88888.00 2008-02-10 07:55:54.375 041 12547.55 38.85 55270.12 88888.00 2008-02-10 07:55:54.500 041 12547.58 38.85 55270.12 88888.00 2008-02-10 07:55:54.625 041 12547.55 38.90 55270.15 88888.00 2008-02-10 07:55:54.750 041 12547.58 38.95 55270.10 88888.00 2008-02-10 07:55:54.875 041 12547.70 38.98 55270.12 88888.00 2008-02-10 07:55:55.000 041 12547.67 38.98 55270.15 88888.00 2008-02-10 07:55:55.125 041 12547.60 39.00 55270.18 88888.00 2008-02-10 07:55:55.250 041 12547.67 39.05 55270.22 88888.00 2008-02-10 07:55:55.375 041 12547.73 39.05 55270.25 88888.00 2008-02-10 07:55:55.500 041 12547.70 39.00 55270.20 88888.00 2008-02-10 07:55:55.625 041 12547.67 38.98 55270.18 88888.00 2008-02-10 07:55:55.750 041 12547.65 38.95 55270.15 88888.00 2008-02-10 07:55:55.875 041 12547.73 38.98 55270.22 88888.00 2008-02-10 07:55:56.000 041 12547.83 39.08 55270.25 88888.00 2008-02-10 07:55:56.125 041 12547.83 39.00 55270.25 88888.00 2008-02-10 07:55:56.250 041 12547.70 38.95 55270.22 88888.00 2008-02-10 07:55:56.375 041 12547.77 39.02 55270.25 88888.00 2008-02-10 07:55:56.500 041 12547.88 39.08 55270.28 88888.00 2008-02-10 07:55:56.625 041 12547.92 39.02 55270.28 88888.00 2008-02-10 07:55:56.750 041 12547.88 39.02 55270.22 88888.00 2008-02-10 07:55:56.875 041 12547.88 39.10 55270.28 88888.00 2008-02-10 07:55:57.000 041 12547.92 39.12 55270.28 88888.00 2008-02-10 07:55:57.125 041 12547.95 39.12 55270.30 88888.00 2008-02-10 07:55:57.250 041 12547.88 39.10 55270.30 88888.00 2008-02-10 07:55:57.375 041 12547.92 39.10 55270.30 88888.00 2008-02-10 07:55:57.500 041 12547.92 39.08 55270.32 88888.00 2008-02-10 07:55:57.625 041 12547.92 39.08 55270.32 88888.00 2008-02-10 07:55:57.750 041 12547.98 39.10 55270.32 88888.00 2008-02-10 07:55:57.875 041 12548.02 39.15 55270.35 88888.00 2008-02-10 07:55:58.000 041 12548.05 39.12 55270.35 88888.00 2008-02-10 07:55:58.125 041 12547.95 39.08 55270.32 88888.00 2008-02-10 07:55:58.250 041 12547.95 39.10 55270.38 88888.00 2008-02-10 07:55:58.375 041 12548.00 39.10 55270.38 88888.00 2008-02-10 07:55:58.500 041 12548.00 39.12 55270.38 88888.00 2008-02-10 07:55:58.625 041 12548.08 39.12 55270.38 88888.00 2008-02-10 07:55:58.750 041 12548.12 39.15 55270.40 88888.00 2008-02-10 07:55:58.875 041 12548.02 39.17 55270.38 88888.00 2008-02-10 07:55:59.000 041 12548.02 39.12 55270.38 88888.00 2008-02-10 07:55:59.125 041 12548.10 39.20 55270.40 88888.00 2008-02-10 07:55:59.250 041 12548.17 39.17 55270.43 88888.00 2008-02-10 07:55:59.375 041 12548.20 39.15 55270.43 88888.00 2008-02-10 07:55:59.500 041 12548.17 39.17 55270.43 88888.00 2008-02-10 07:55:59.625 041 12548.15 39.20 55270.45 88888.00 2008-02-10 07:55:59.750 041 12548.12 39.23 55270.45 88888.00 2008-02-10 07:55:59.875 041 12548.05 39.15 55270.43 88888.00 2008-02-10 07:56:00.000 041 12548.02 39.08 55270.40 88888.00 2008-02-10 07:56:00.125 041 12548.02 39.08 55270.43 88888.00 2008-02-10 07:56:00.250 041 12548.02 39.08 55270.45 88888.00 2008-02-10 07:56:00.375 041 12548.12 39.10 55270.45 88888.00 2008-02-10 07:56:00.500 041 12548.10 39.12 55270.47 88888.00 2008-02-10 07:56:00.625 041 12548.17 39.17 55270.50 88888.00 2008-02-10 07:56:00.750 041 12548.20 39.20 55270.50 88888.00 2008-02-10 07:56:00.875 041 12548.20 39.20 55270.50 88888.00 2008-02-10 07:56:01.000 041 12548.20 39.23 55270.47 88888.00 2008-02-10 07:56:01.125 041 12548.17 39.17 55270.53 88888.00 2008-02-10 07:56:01.250 041 12548.17 39.12 55270.55 88888.00 2008-02-10 07:56:01.375 041 12548.25 39.17 55270.57 88888.00 2008-02-10 07:56:01.500 041 12548.33 39.17 55270.60 88888.00 2008-02-10 07:56:01.625 041 12548.23 39.15 55270.57 88888.00 2008-02-10 07:56:01.750 041 12548.12 39.15 55270.57 88888.00 2008-02-10 07:56:01.875 041 12548.10 39.17 55270.57 88888.00 2008-02-10 07:56:02.000 041 12548.12 39.15 55270.57 88888.00 2008-02-10 07:56:02.125 041 12548.12 39.12 55270.57 88888.00 2008-02-10 07:56:02.250 041 12548.15 39.12 55270.60 88888.00 2008-02-10 07:56:02.375 041 12548.17 39.12 55270.57 88888.00 2008-02-10 07:56:02.500 041 12548.20 39.15 55270.55 88888.00 2008-02-10 07:56:02.625 041 12548.23 39.17 55270.60 88888.00 2008-02-10 07:56:02.750 041 12548.23 39.17 55270.57 88888.00 2008-02-10 07:56:02.875 041 12548.20 39.23 55270.60 88888.00 2008-02-10 07:56:03.000 041 12548.20 39.15 55270.57 88888.00 2008-02-10 07:56:03.125 041 12548.20 39.10 55270.60 88888.00 2008-02-10 07:56:03.250 041 12548.20 39.12 55270.62 88888.00 2008-02-10 07:56:03.375 041 12548.23 39.12 55270.62 88888.00 2008-02-10 07:56:03.500 041 12548.17 39.15 55270.62 88888.00 2008-02-10 07:56:03.625 041 12548.12 39.15 55270.68 88888.00 2008-02-10 07:56:03.750 041 12548.12 39.15 55270.68 88888.00 2008-02-10 07:56:03.875 041 12548.12 39.12 55270.68 88888.00 2008-02-10 07:56:04.000 041 12548.15 39.12 55270.70 88888.00 2008-02-10 07:56:04.125 041 12548.17 39.20 55270.70 88888.00 2008-02-10 07:56:04.250 041 12548.20 39.25 55270.75 88888.00 2008-02-10 07:56:04.375 041 12548.20 39.25 55270.75 88888.00 2008-02-10 07:56:04.500 041 12548.17 39.25 55270.75 88888.00 2008-02-10 07:56:04.625 041 12548.15 39.23 55270.75 88888.00 2008-02-10 07:56:04.750 041 12548.20 39.17 55270.72 88888.00 2008-02-10 07:56:04.875 041 12548.23 39.12 55270.72 88888.00 2008-02-10 07:56:05.000 041 12548.30 39.15 55270.75 88888.00 2008-02-10 07:56:05.125 041 12548.27 39.12 55270.75 88888.00 2008-02-10 07:56:05.250 041 12548.30 39.12 55270.68 88888.00 2008-02-10 07:56:05.375 041 12548.35 39.12 55270.70 88888.00 2008-02-10 07:56:05.500 041 12548.33 39.12 55270.70 88888.00 2008-02-10 07:56:05.625 041 12548.27 39.17 55270.72 88888.00 2008-02-10 07:56:05.750 041 12548.27 39.23 55270.72 88888.00 2008-02-10 07:56:05.875 041 12548.35 39.20 55270.75 88888.00 2008-02-10 07:56:06.000 041 12548.42 39.25 55270.78 88888.00 2008-02-10 07:56:06.125 041 12548.40 39.23 55270.80 88888.00 2008-02-10 07:56:06.250 041 12548.25 39.15 55270.82 88888.00 2008-02-10 07:56:06.375 041 12548.27 39.15 55270.82 88888.00 2008-02-10 07:56:06.500 041 12548.35 39.20 55270.88 88888.00 2008-02-10 07:56:06.625 041 12548.33 39.23 55270.85 88888.00 2008-02-10 07:56:06.750 041 12548.27 39.17 55270.85 88888.00 2008-02-10 07:56:06.875 041 12548.30 39.15 55270.85 88888.00 2008-02-10 07:56:07.000 041 12548.35 39.15 55270.85 88888.00 2008-02-10 07:56:07.125 041 12548.40 39.12 55270.82 88888.00 2008-02-10 07:56:07.250 041 12548.42 39.12 55270.82 88888.00 2008-02-10 07:56:07.375 041 12548.40 39.15 55270.80 88888.00 2008-02-10 07:56:07.500 041 12548.33 39.20 55270.82 88888.00 2008-02-10 07:56:07.625 041 12548.40 39.20 55270.85 88888.00 2008-02-10 07:56:07.750 041 12548.45 39.23 55270.88 88888.00 2008-02-10 07:56:07.875 041 12548.45 39.23 55270.88 88888.00 2008-02-10 07:56:08.000 041 12548.48 39.23 55270.90 88888.00 2008-02-10 07:56:08.125 041 12548.48 39.23 55270.93 88888.00 2008-02-10 07:56:08.250 041 12548.48 39.23 55270.93 88888.00 2008-02-10 07:56:08.375 041 12548.50 39.25 55270.95 88888.00 2008-02-10 07:56:08.500 041 12548.52 39.25 55270.95 88888.00 2008-02-10 07:56:08.625 041 12548.52 39.27 55270.95 88888.00 2008-02-10 07:56:08.750 041 12548.50 39.25 55271.00 88888.00 2008-02-10 07:56:08.875 041 12548.48 39.27 55271.00 88888.00 2008-02-10 07:56:09.000 041 12548.58 39.20 55270.97 88888.00 2008-02-10 07:56:09.125 041 12548.67 39.25 55271.00 88888.00 2008-02-10 07:56:09.250 041 12548.60 39.23 55271.00 88888.00 2008-02-10 07:56:09.375 041 12548.62 39.25 55271.00 88888.00 2008-02-10 07:56:09.500 041 12548.55 39.23 55271.00 88888.00 2008-02-10 07:56:09.625 041 12548.48 39.23 55271.00 88888.00 2008-02-10 07:56:09.750 041 12548.52 39.23 55271.03 88888.00 2008-02-10 07:56:09.875 041 12548.62 39.25 55271.03 88888.00 2008-02-10 07:56:10.000 041 12548.73 39.27 55271.03 88888.00 2008-02-10 07:56:10.125 041 12548.75 39.27 55271.07 88888.00 2008-02-10 07:56:10.250 041 12548.75 39.33 55271.07 88888.00 2008-02-10 07:56:10.375 041 12548.67 39.27 55271.05 88888.00 2008-02-10 07:56:10.500 041 12548.60 39.25 55271.05 88888.00 2008-02-10 07:56:10.625 041 12548.60 39.23 55271.03 88888.00 2008-02-10 07:56:10.750 041 12548.65 39.23 55271.03 88888.00 2008-02-10 07:56:10.875 041 12548.65 39.25 55271.07 88888.00 2008-02-10 07:56:11.000 041 12548.65 39.30 55271.07 88888.00 2008-02-10 07:56:11.125 041 12548.65 39.30 55271.10 88888.00 2008-02-10 07:56:11.250 041 12548.65 39.20 55271.07 88888.00 2008-02-10 07:56:11.375 041 12548.70 39.25 55271.07 88888.00 2008-02-10 07:56:11.500 041 12548.73 39.27 55271.12 88888.00 2008-02-10 07:56:11.625 041 12548.67 39.30 55271.12 88888.00 2008-02-10 07:56:11.750 041 12548.62 39.30 55271.10 88888.00 2008-02-10 07:56:11.875 041 12548.60 39.30 55271.10 88888.00 2008-02-10 07:56:12.000 041 12548.67 39.25 55271.07 88888.00 2008-02-10 07:56:12.125 041 12548.65 39.20 55271.10 88888.00 2008-02-10 07:56:12.250 041 12548.52 39.15 55271.10 88888.00 2008-02-10 07:56:12.375 041 12548.60 39.23 55271.15 88888.00 2008-02-10 07:56:12.500 041 12548.67 39.25 55271.15 88888.00 2008-02-10 07:56:12.625 041 12548.67 39.25 55271.12 88888.00 2008-02-10 07:56:12.750 041 12548.60 39.23 55271.15 88888.00 2008-02-10 07:56:12.875 041 12548.60 39.20 55271.15 88888.00 2008-02-10 07:56:13.000 041 12548.70 39.23 55271.18 88888.00 2008-02-10 07:56:13.125 041 12548.77 39.20 55271.15 88888.00 2008-02-10 07:56:13.250 041 12548.70 39.12 55271.12 88888.00 2008-02-10 07:56:13.375 041 12548.65 39.17 55271.18 88888.00 2008-02-10 07:56:13.500 041 12548.73 39.25 55271.20 88888.00 2008-02-10 07:56:13.625 041 12548.70 39.23 55271.18 88888.00 2008-02-10 07:56:13.750 041 12548.70 39.15 55271.18 88888.00 2008-02-10 07:56:13.875 041 12548.70 39.17 55271.20 88888.00 2008-02-10 07:56:14.000 041 12548.73 39.20 55271.20 88888.00 2008-02-10 07:56:14.125 041 12548.73 39.17 55271.22 88888.00 2008-02-10 07:56:14.250 041 12548.67 39.20 55271.25 88888.00 2008-02-10 07:56:14.375 041 12548.67 39.20 55271.28 88888.00 2008-02-10 07:56:14.500 041 12548.70 39.17 55271.28 88888.00 2008-02-10 07:56:14.625 041 12548.67 39.20 55271.25 88888.00 2008-02-10 07:56:14.750 041 12548.70 39.20 55271.25 88888.00 2008-02-10 07:56:14.875 041 12548.62 39.17 55271.22 88888.00 2008-02-10 07:56:15.000 041 12548.60 39.17 55271.28 88888.00 2008-02-10 07:56:15.125 041 12548.58 39.15 55271.28 88888.00 2008-02-10 07:56:15.250 041 12548.58 39.20 55271.30 88888.00 2008-02-10 07:56:15.375 041 12548.60 39.23 55271.30 88888.00 2008-02-10 07:56:15.500 041 12548.58 39.27 55271.32 88888.00 2008-02-10 07:56:15.625 041 12548.55 39.23 55271.32 88888.00 2008-02-10 07:56:15.750 041 12548.62 39.23 55271.32 88888.00 2008-02-10 07:56:15.875 041 12548.65 39.23 55271.30 88888.00 2008-02-10 07:56:16.000 041 12548.65 39.17 55271.30 88888.00 2008-02-10 07:56:16.125 041 12548.65 39.20 55271.35 88888.00 2008-02-10 07:56:16.250 041 12548.62 39.15 55271.35 88888.00 2008-02-10 07:56:16.375 041 12548.58 39.10 55271.30 88888.00 2008-02-10 07:56:16.500 041 12548.58 39.17 55271.35 88888.00 2008-02-10 07:56:16.625 041 12548.62 39.20 55271.38 88888.00 2008-02-10 07:56:16.750 041 12548.70 39.20 55271.38 88888.00 2008-02-10 07:56:16.875 041 12548.73 39.23 55271.40 88888.00 2008-02-10 07:56:17.000 041 12548.73 39.23 55271.32 88888.00 2008-02-10 07:56:17.125 041 12548.67 39.20 55271.32 88888.00 2008-02-10 07:56:17.250 041 12548.65 39.20 55271.38 88888.00 2008-02-10 07:56:17.375 041 12548.67 39.25 55271.40 88888.00 2008-02-10 07:56:17.500 041 12548.65 39.17 55271.43 88888.00 2008-02-10 07:56:17.625 041 12548.70 39.17 55271.40 88888.00 2008-02-10 07:56:17.750 041 12548.70 39.17 55271.43 88888.00 2008-02-10 07:56:17.875 041 12548.65 39.20 55271.43 88888.00 2008-02-10 07:56:18.000 041 12548.67 39.17 55271.43 88888.00 2008-02-10 07:56:18.125 041 12548.67 39.17 55271.45 88888.00 2008-02-10 07:56:18.250 041 12548.73 39.17 55271.43 88888.00 2008-02-10 07:56:18.375 041 12548.73 39.12 55271.40 88888.00 2008-02-10 07:56:18.500 041 12548.65 39.17 55271.45 88888.00 2008-02-10 07:56:18.625 041 12548.75 39.27 55271.50 88888.00 2008-02-10 07:56:18.750 041 12548.80 39.30 55271.50 88888.00 2008-02-10 07:56:18.875 041 12548.83 39.30 55271.50 88888.00 2008-02-10 07:56:19.000 041 12548.85 39.27 55271.53 88888.00 2008-02-10 07:56:19.125 041 12548.90 39.27 55271.55 88888.00 2008-02-10 07:56:19.250 041 12548.88 39.25 55271.53 88888.00 2008-02-10 07:56:19.375 041 12548.85 39.30 55271.55 88888.00 2008-02-10 07:56:19.500 041 12548.83 39.33 55271.55 88888.00 2008-02-10 07:56:19.625 041 12548.83 39.33 55271.55 88888.00 2008-02-10 07:56:19.750 041 12548.90 39.33 55271.57 88888.00 2008-02-10 07:56:19.875 041 12548.90 39.30 55271.57 88888.00 2008-02-10 07:56:20.000 041 12548.80 39.25 55271.57 88888.00 2008-02-10 07:56:20.125 041 12548.83 39.25 55271.57 88888.00 2008-02-10 07:56:20.250 041 12548.83 39.25 55271.60 88888.00 2008-02-10 07:56:20.375 041 12548.88 39.30 55271.62 88888.00 2008-02-10 07:56:20.500 041 12548.88 39.33 55271.60 88888.00 2008-02-10 07:56:20.625 041 12548.88 39.30 55271.60 88888.00 2008-02-10 07:56:20.750 041 12548.80 39.23 55271.57 88888.00 2008-02-10 07:56:20.875 041 12548.77 39.25 55271.57 88888.00 2008-02-10 07:56:21.000 041 12548.83 39.27 55271.60 88888.00 2008-02-10 07:56:21.125 041 12548.85 39.25 55271.62 88888.00 2008-02-10 07:56:21.250 041 12548.80 39.27 55271.68 88888.00 2008-02-10 07:56:21.375 041 12548.83 39.25 55271.65 88888.00 2008-02-10 07:56:21.500 041 12548.80 39.25 55271.65 88888.00 2008-02-10 07:56:21.625 041 12548.80 39.27 55271.65 88888.00 2008-02-10 07:56:21.750 041 12548.83 39.30 55271.68 88888.00 2008-02-10 07:56:21.875 041 12548.88 39.30 55271.68 88888.00 2008-02-10 07:56:22.000 041 12548.95 39.30 55271.65 88888.00 2008-02-10 07:56:22.125 041 12548.95 39.27 55271.62 88888.00 2008-02-10 07:56:22.250 041 12548.90 39.25 55271.68 88888.00 2008-02-10 07:56:22.375 041 12548.92 39.30 55271.68 88888.00 2008-02-10 07:56:22.500 041 12548.92 39.30 55271.68 88888.00 2008-02-10 07:56:22.625 041 12548.92 39.25 55271.68 88888.00 2008-02-10 07:56:22.750 041 12548.90 39.25 55271.65 88888.00 2008-02-10 07:56:22.875 041 12548.95 39.23 55271.68 88888.00 2008-02-10 07:56:23.000 041 12548.88 39.23 55271.68 88888.00 2008-02-10 07:56:23.125 041 12548.85 39.25 55271.70 88888.00 2008-02-10 07:56:23.250 041 12548.80 39.17 55271.68 88888.00 2008-02-10 07:56:23.375 041 12548.83 39.17 55271.68 88888.00 2008-02-10 07:56:23.500 041 12548.85 39.20 55271.72 88888.00 2008-02-10 07:56:23.625 041 12548.85 39.23 55271.75 88888.00 2008-02-10 07:56:23.750 041 12548.85 39.23 55271.75 88888.00 2008-02-10 07:56:23.875 041 12548.85 39.27 55271.78 88888.00 2008-02-10 07:56:24.000 041 12548.88 39.30 55271.78 88888.00 2008-02-10 07:56:24.125 041 12548.83 39.30 55271.75 88888.00 2008-02-10 07:56:24.250 041 12548.75 39.17 55271.75 88888.00 2008-02-10 07:56:24.375 041 12548.75 39.17 55271.75 88888.00 2008-02-10 07:56:24.500 041 12548.85 39.23 55271.80 88888.00 2008-02-10 07:56:24.625 041 12548.88 39.23 55271.80 88888.00 2008-02-10 07:56:24.750 041 12548.80 39.25 55271.80 88888.00 2008-02-10 07:56:24.875 041 12548.73 39.17 55271.78 88888.00 2008-02-10 07:56:25.000 041 12548.73 39.20 55271.80 88888.00 2008-02-10 07:56:25.125 041 12548.77 39.25 55271.85 88888.00 2008-02-10 07:56:25.250 041 12548.75 39.23 55271.80 88888.00 2008-02-10 07:56:25.375 041 12548.77 39.23 55271.82 88888.00 2008-02-10 07:56:25.500 041 12548.80 39.23 55271.82 88888.00 2008-02-10 07:56:25.625 041 12548.85 39.27 55271.85 88888.00 2008-02-10 07:56:25.750 041 12548.83 39.27 55271.82 88888.00 2008-02-10 07:56:25.875 041 12548.80 39.23 55271.85 88888.00 2008-02-10 07:56:26.000 041 12548.83 39.25 55271.80 88888.00 2008-02-10 07:56:26.125 041 12548.77 39.25 55271.82 88888.00 2008-02-10 07:56:26.250 041 12548.75 39.20 55271.85 88888.00 2008-02-10 07:56:26.375 041 12548.77 39.23 55271.88 88888.00 2008-02-10 07:56:26.500 041 12548.80 39.27 55271.93 88888.00 2008-02-10 07:56:26.625 041 12548.80 39.30 55271.93 88888.00 2008-02-10 07:56:26.750 041 12548.77 39.30 55271.93 88888.00 2008-02-10 07:56:26.875 041 12548.80 39.27 55271.93 88888.00 2008-02-10 07:56:27.000 041 12548.77 39.27 55271.93 88888.00 2008-02-10 07:56:27.125 041 12548.85 39.30 55271.95 88888.00 2008-02-10 07:56:27.250 041 12548.90 39.23 55271.97 88888.00 2008-02-10 07:56:27.375 041 12548.92 39.23 55271.97 88888.00 2008-02-10 07:56:27.500 041 12548.88 39.20 55271.95 88888.00 2008-02-10 07:56:27.625 041 12548.77 39.23 55271.93 88888.00 2008-02-10 07:56:27.750 041 12548.80 39.23 55271.93 88888.00 2008-02-10 07:56:27.875 041 12548.85 39.27 55271.97 88888.00 2008-02-10 07:56:28.000 041 12548.83 39.27 55271.97 88888.00 2008-02-10 07:56:28.125 041 12548.85 39.25 55272.00 88888.00 2008-02-10 07:56:28.250 041 12548.90 39.27 55272.03 88888.00 2008-02-10 07:56:28.375 041 12548.92 39.33 55272.03 88888.00 2008-02-10 07:56:28.500 041 12548.83 39.23 55271.97 88888.00 2008-02-10 07:56:28.625 041 12548.77 39.23 55272.00 88888.00 2008-02-10 07:56:28.750 041 12548.88 39.27 55272.03 88888.00 2008-02-10 07:56:28.875 041 12548.95 39.33 55272.03 88888.00 2008-02-10 07:56:29.000 041 12548.90 39.27 55272.00 88888.00 2008-02-10 07:56:29.125 041 12548.83 39.25 55272.03 88888.00 2008-02-10 07:56:29.250 041 12548.75 39.25 55272.07 88888.00 2008-02-10 07:56:29.375 041 12548.80 39.27 55272.07 88888.00 2008-02-10 07:56:29.500 041 12548.85 39.35 55272.07 88888.00 2008-02-10 07:56:29.625 041 12548.88 39.33 55272.05 88888.00 2008-02-10 07:56:29.750 041 12548.90 39.30 55272.05 88888.00 2008-02-10 07:56:29.875 041 12548.88 39.30 55272.05 88888.00 2008-02-10 07:56:30.000 041 12548.83 39.30 55272.07 88888.00 2008-02-10 07:56:30.125 041 12548.80 39.30 55272.07 88888.00 2008-02-10 07:56:30.250 041 12548.85 39.33 55272.10 88888.00 2008-02-10 07:56:30.375 041 12548.92 39.33 55272.12 88888.00 2008-02-10 07:56:30.500 041 12548.95 39.35 55272.12 88888.00 2008-02-10 07:56:30.625 041 12548.95 39.30 55272.10 88888.00 2008-02-10 07:56:30.750 041 12548.90 39.27 55272.10 88888.00 2008-02-10 07:56:30.875 041 12548.90 39.27 55272.15 88888.00 2008-02-10 07:56:31.000 041 12548.90 39.30 55272.10 88888.00 2008-02-10 07:56:31.125 041 12548.88 39.27 55272.12 88888.00 2008-02-10 07:56:31.250 041 12548.83 39.27 55272.18 88888.00 2008-02-10 07:56:31.375 041 12548.85 39.33 55272.20 88888.00 2008-02-10 07:56:31.500 041 12548.90 39.38 55272.15 88888.00 2008-02-10 07:56:31.625 041 12548.88 39.38 55272.15 88888.00 2008-02-10 07:56:31.750 041 12548.88 39.30 55272.15 88888.00 2008-02-10 07:56:31.875 041 12548.83 39.33 55272.18 88888.00 2008-02-10 07:56:32.000 041 12548.77 39.27 55272.18 88888.00 2008-02-10 07:56:32.125 041 12548.80 39.27 55272.18 88888.00 2008-02-10 07:56:32.250 041 12548.80 39.30 55272.20 88888.00 2008-02-10 07:56:32.375 041 12548.85 39.33 55272.18 88888.00 2008-02-10 07:56:32.500 041 12548.85 39.35 55272.20 88888.00 2008-02-10 07:56:32.625 041 12548.83 39.33 55272.22 88888.00 2008-02-10 07:56:32.750 041 12548.88 39.35 55272.22 88888.00 2008-02-10 07:56:32.875 041 12548.95 39.40 55272.25 88888.00 2008-02-10 07:56:33.000 041 12548.92 39.38 55272.22 88888.00 2008-02-10 07:56:33.125 041 12548.90 39.33 55272.22 88888.00 2008-02-10 07:56:33.250 041 12548.88 39.33 55272.28 88888.00 2008-02-10 07:56:33.375 041 12548.92 39.38 55272.30 88888.00 2008-02-10 07:56:33.500 041 12548.90 39.35 55272.30 88888.00 2008-02-10 07:56:33.625 041 12548.88 39.30 55272.30 88888.00 2008-02-10 07:56:33.750 041 12548.88 39.33 55272.28 88888.00 2008-02-10 07:56:33.875 041 12548.85 39.35 55272.32 88888.00 2008-02-10 07:56:34.000 041 12548.88 39.33 55272.30 88888.00 2008-02-10 07:56:34.125 041 12548.90 39.35 55272.30 88888.00 2008-02-10 07:56:34.250 041 12548.85 39.35 55272.35 88888.00 2008-02-10 07:56:34.375 041 12548.88 39.38 55272.32 88888.00 2008-02-10 07:56:34.500 041 12548.90 39.35 55272.30 88888.00 2008-02-10 07:56:34.625 041 12548.85 39.30 55272.30 88888.00 2008-02-10 07:56:34.750 041 12548.92 39.33 55272.30 88888.00 2008-02-10 07:56:34.875 041 12548.92 39.35 55272.32 88888.00 2008-02-10 07:56:35.000 041 12548.88 39.40 55272.38 88888.00 2008-02-10 07:56:35.125 041 12548.85 39.35 55272.38 88888.00 2008-02-10 07:56:35.250 041 12548.83 39.33 55272.35 88888.00 2008-02-10 07:56:35.375 041 12548.90 39.30 55272.38 88888.00 2008-02-10 07:56:35.500 041 12548.88 39.38 55272.40 88888.00 2008-02-10 07:56:35.625 041 12548.83 39.35 55272.40 88888.00 2008-02-10 07:56:35.750 041 12548.83 39.30 55272.35 88888.00 2008-02-10 07:56:35.875 041 12548.85 39.30 55272.35 88888.00 2008-02-10 07:56:36.000 041 12548.85 39.30 55272.35 88888.00 2008-02-10 07:56:36.125 041 12548.83 39.30 55272.40 88888.00 2008-02-10 07:56:36.250 041 12548.88 39.33 55272.45 88888.00 2008-02-10 07:56:36.375 041 12548.92 39.35 55272.40 88888.00 2008-02-10 07:56:36.500 041 12548.95 39.30 55272.40 88888.00 2008-02-10 07:56:36.625 041 12549.00 39.35 55272.43 88888.00 2008-02-10 07:56:36.750 041 12548.98 39.35 55272.45 88888.00 2008-02-10 07:56:36.875 041 12548.95 39.38 55272.45 88888.00 2008-02-10 07:56:37.000 041 12549.02 39.45 55272.45 88888.00 2008-02-10 07:56:37.125 041 12549.02 39.40 55272.43 88888.00 2008-02-10 07:56:37.250 041 12548.98 39.38 55272.45 88888.00 2008-02-10 07:56:37.375 041 12548.95 39.38 55272.45 88888.00 2008-02-10 07:56:37.500 041 12549.00 39.45 55272.50 88888.00 2008-02-10 07:56:37.625 041 12549.05 39.48 55272.53 88888.00 2008-02-10 07:56:37.750 041 12549.00 39.38 55272.50 88888.00 2008-02-10 07:56:37.875 041 12548.92 39.35 55272.53 88888.00 2008-02-10 07:56:38.000 041 12548.95 39.35 55272.53 88888.00 2008-02-10 07:56:38.125 041 12548.95 39.40 55272.55 88888.00 2008-02-10 07:56:38.250 041 12548.98 39.38 55272.55 88888.00 2008-02-10 07:56:38.375 041 12549.05 39.40 55272.55 88888.00 2008-02-10 07:56:38.500 041 12549.05 39.42 55272.57 88888.00 2008-02-10 07:56:38.625 041 12549.02 39.40 55272.57 88888.00 2008-02-10 07:56:38.750 041 12548.98 39.35 55272.55 88888.00 2008-02-10 07:56:38.875 041 12549.02 39.38 55272.57 88888.00 2008-02-10 07:56:39.000 041 12549.12 39.42 55272.60 88888.00 2008-02-10 07:56:39.125 041 12549.08 39.42 55272.57 88888.00 2008-02-10 07:56:39.250 041 12548.92 39.35 55272.57 88888.00 2008-02-10 07:56:39.375 041 12548.92 39.38 55272.57 88888.00 2008-02-10 07:56:39.500 041 12548.95 39.38 55272.62 88888.00 2008-02-10 07:56:39.625 041 12549.00 39.35 55272.62 88888.00 2008-02-10 07:56:39.750 041 12549.00 39.40 55272.62 88888.00 2008-02-10 07:56:39.875 041 12548.92 39.45 55272.62 88888.00 2008-02-10 07:56:40.000 041 12548.92 39.45 55272.65 88888.00 2008-02-10 07:56:40.125 041 12548.92 39.40 55272.68 88888.00 2008-02-10 07:56:40.250 041 12548.85 39.35 55272.65 88888.00 2008-02-10 07:56:40.375 041 12548.88 39.38 55272.65 88888.00 2008-02-10 07:56:40.500 041 12548.90 39.42 55272.68 88888.00 2008-02-10 07:56:40.625 041 12548.85 39.42 55272.70 88888.00 2008-02-10 07:56:40.750 041 12548.90 39.42 55272.68 88888.00 2008-02-10 07:56:40.875 041 12549.00 39.40 55272.68 88888.00 2008-02-10 07:56:41.000 041 12549.00 39.42 55272.70 88888.00 2008-02-10 07:56:41.125 041 12548.98 39.45 55272.70 88888.00 2008-02-10 07:56:41.250 041 12548.98 39.42 55272.72 88888.00 2008-02-10 07:56:41.375 041 12549.05 39.45 55272.75 88888.00 2008-02-10 07:56:41.500 041 12549.02 39.45 55272.70 88888.00 2008-02-10 07:56:41.625 041 12548.98 39.42 55272.72 88888.00 2008-02-10 07:56:41.750 041 12548.95 39.48 55272.72 88888.00 2008-02-10 07:56:41.875 041 12548.98 39.48 55272.78 88888.00 2008-02-10 07:56:42.000 041 12548.98 39.48 55272.78 88888.00 2008-02-10 07:56:42.125 041 12548.98 39.48 55272.75 88888.00 2008-02-10 07:56:42.250 041 12548.95 39.50 55272.78 88888.00 2008-02-10 07:56:42.375 041 12549.02 39.50 55272.78 88888.00 2008-02-10 07:56:42.500 041 12549.00 39.45 55272.78 88888.00 2008-02-10 07:56:42.625 041 12549.02 39.48 55272.80 88888.00 2008-02-10 07:56:42.750 041 12549.08 39.55 55272.80 88888.00 2008-02-10 07:56:42.875 041 12549.10 39.55 55272.82 88888.00 2008-02-10 07:56:43.000 041 12549.15 39.52 55272.80 88888.00 2008-02-10 07:56:43.125 041 12549.08 39.50 55272.82 88888.00 2008-02-10 07:56:43.250 041 12548.98 39.40 55272.82 88888.00 2008-02-10 07:56:43.375 041 12549.00 39.48 55272.82 88888.00 2008-02-10 07:56:43.500 041 12549.00 39.48 55272.82 88888.00 2008-02-10 07:56:43.625 041 12549.00 39.50 55272.82 88888.00 2008-02-10 07:56:43.750 041 12549.02 39.52 55272.88 88888.00 2008-02-10 07:56:43.875 041 12549.02 39.50 55272.88 88888.00 2008-02-10 07:56:44.000 041 12549.05 39.48 55272.85 88888.00 2008-02-10 07:56:44.125 041 12549.02 39.45 55272.88 88888.00 2008-02-10 07:56:44.250 041 12549.02 39.45 55272.88 88888.00 2008-02-10 07:56:44.375 041 12549.08 39.48 55272.90 88888.00 2008-02-10 07:56:44.500 041 12549.10 39.52 55272.90 88888.00 2008-02-10 07:56:44.625 041 12549.10 39.58 55272.88 88888.00 2008-02-10 07:56:44.750 041 12549.10 39.55 55272.90 88888.00 2008-02-10 07:56:44.875 041 12549.02 39.52 55272.90 88888.00 2008-02-10 07:56:45.000 041 12549.00 39.52 55272.88 88888.00 2008-02-10 07:56:45.125 041 12549.00 39.50 55272.85 88888.00 2008-02-10 07:56:45.250 041 12549.00 39.50 55272.88 88888.00 2008-02-10 07:56:45.375 041 12549.08 39.58 55272.90 88888.00 2008-02-10 07:56:45.500 041 12549.05 39.60 55272.90 88888.00 2008-02-10 07:56:45.625 041 12549.05 39.58 55272.88 88888.00 2008-02-10 07:56:45.750 041 12549.10 39.60 55272.88 88888.00 2008-02-10 07:56:45.875 041 12549.10 39.55 55272.90 88888.00 2008-02-10 07:56:46.000 041 12549.15 39.55 55272.93 88888.00 2008-02-10 07:56:46.125 041 12549.12 39.55 55272.93 88888.00 2008-02-10 07:56:46.250 041 12549.15 39.55 55272.95 88888.00 2008-02-10 07:56:46.375 041 12549.17 39.55 55272.97 88888.00 2008-02-10 07:56:46.500 041 12549.10 39.55 55272.95 88888.00 2008-02-10 07:56:46.625 041 12549.10 39.60 55272.97 88888.00 2008-02-10 07:56:46.750 041 12549.17 39.65 55273.00 88888.00 2008-02-10 07:56:46.875 041 12549.20 39.67 55273.00 88888.00 2008-02-10 07:56:47.000 041 12549.15 39.67 55272.97 88888.00 2008-02-10 07:56:47.125 041 12549.17 39.67 55273.00 88888.00 2008-02-10 07:56:47.250 041 12549.25 39.70 55273.00 88888.00 2008-02-10 07:56:47.375 041 12549.35 39.73 55273.00 88888.00 2008-02-10 07:56:47.500 041 12549.35 39.73 55273.03 88888.00 2008-02-10 07:56:47.625 041 12549.35 39.73 55273.07 88888.00 2008-02-10 07:56:47.750 041 12549.35 39.67 55273.03 88888.00 2008-02-10 07:56:47.875 041 12549.33 39.70 55273.05 88888.00 2008-02-10 07:56:48.000 041 12549.38 39.73 55273.03 88888.00 2008-02-10 07:56:48.125 041 12549.42 39.80 55273.10 88888.00 2008-02-10 07:56:48.250 041 12549.42 39.77 55273.10 88888.00 2008-02-10 07:56:48.375 041 12549.40 39.70 55273.07 88888.00 2008-02-10 07:56:48.500 041 12549.35 39.65 55273.05 88888.00 2008-02-10 07:56:48.625 041 12549.42 39.77 55273.10 88888.00 2008-02-10 07:56:48.750 041 12549.40 39.77 55273.07 88888.00 2008-02-10 07:56:48.875 041 12549.33 39.75 55273.05 88888.00 2008-02-10 07:56:49.000 041 12549.38 39.75 55273.05 88888.00 2008-02-10 07:56:49.125 041 12549.50 39.83 55273.07 88888.00 2008-02-10 07:56:49.250 041 12549.45 39.80 55273.10 88888.00 2008-02-10 07:56:49.375 041 12549.42 39.85 55273.12 88888.00 2008-02-10 07:56:49.500 041 12549.45 39.85 55273.10 88888.00 2008-02-10 07:56:49.625 041 12549.45 39.80 55273.10 88888.00 2008-02-10 07:56:49.750 041 12549.50 39.83 55273.10 88888.00 2008-02-10 07:56:49.875 041 12549.55 39.90 55273.12 88888.00 2008-02-10 07:56:50.000 041 12549.58 39.85 55273.15 88888.00 2008-02-10 07:56:50.125 041 12549.58 39.88 55273.18 88888.00 2008-02-10 07:56:50.250 041 12549.62 39.90 55273.15 88888.00 2008-02-10 07:56:50.375 041 12549.58 39.92 55273.15 88888.00 2008-02-10 07:56:50.500 041 12549.52 39.92 55273.12 88888.00 2008-02-10 07:56:50.625 041 12549.52 39.95 55273.15 88888.00 2008-02-10 07:56:50.750 041 12549.58 39.92 55273.20 88888.00 2008-02-10 07:56:50.875 041 12549.65 39.98 55273.22 88888.00 2008-02-10 07:56:51.000 041 12549.67 40.02 55273.22 88888.00 2008-02-10 07:56:51.125 041 12549.70 40.02 55273.25 88888.00 2008-02-10 07:56:51.250 041 12549.67 39.95 55273.25 88888.00 2008-02-10 07:56:51.375 041 12549.70 39.95 55273.25 88888.00 2008-02-10 07:56:51.500 041 12549.70 39.98 55273.22 88888.00 2008-02-10 07:56:51.625 041 12549.77 39.95 55273.25 88888.00 2008-02-10 07:56:51.750 041 12549.75 39.92 55273.25 88888.00 2008-02-10 07:56:51.875 041 12549.67 39.92 55273.25 88888.00 2008-02-10 07:56:52.000 041 12549.67 39.98 55273.25 88888.00 2008-02-10 07:56:52.125 041 12549.73 40.02 55273.28 88888.00 2008-02-10 07:56:52.250 041 12549.73 40.00 55273.28 88888.00 2008-02-10 07:56:52.375 041 12549.73 40.00 55273.25 88888.00 2008-02-10 07:56:52.500 041 12549.73 40.02 55273.25 88888.00 2008-02-10 07:56:52.625 041 12549.73 40.00 55273.25 88888.00 2008-02-10 07:56:52.750 041 12549.73 40.02 55273.30 88888.00 2008-02-10 07:56:52.875 041 12549.73 40.08 55273.32 88888.00 2008-02-10 07:56:53.000 041 12549.73 40.05 55273.30 88888.00 2008-02-10 07:56:53.125 041 12549.67 40.00 55273.32 88888.00 2008-02-10 07:56:53.250 041 12549.73 40.00 55273.38 88888.00 2008-02-10 07:56:53.375 041 12549.77 40.00 55273.35 88888.00 2008-02-10 07:56:53.500 041 12549.77 40.00 55273.35 88888.00 2008-02-10 07:56:53.625 041 12549.83 40.05 55273.38 88888.00 2008-02-10 07:56:53.750 041 12549.83 40.05 55273.38 88888.00 2008-02-10 07:56:53.875 041 12549.85 40.08 55273.40 88888.00 2008-02-10 07:56:54.000 041 12549.85 40.10 55273.40 88888.00 2008-02-10 07:56:54.125 041 12549.83 40.12 55273.38 88888.00 2008-02-10 07:56:54.250 041 12549.90 40.12 55273.40 88888.00 2008-02-10 07:56:54.375 041 12549.92 40.10 55273.40 88888.00 2008-02-10 07:56:54.500 041 12549.90 40.12 55273.45 88888.00 2008-02-10 07:56:54.625 041 12549.83 40.12 55273.43 88888.00 2008-02-10 07:56:54.750 041 12549.85 40.15 55273.43 88888.00 2008-02-10 07:56:54.875 041 12549.88 40.17 55273.45 88888.00 2008-02-10 07:56:55.000 041 12549.83 40.15 55273.47 88888.00 2008-02-10 07:56:55.125 041 12549.85 40.12 55273.45 88888.00 2008-02-10 07:56:55.250 041 12549.83 40.15 55273.47 88888.00 2008-02-10 07:56:55.375 041 12549.88 40.20 55273.50 88888.00 2008-02-10 07:56:55.500 041 12549.92 40.15 55273.47 88888.00 2008-02-10 07:56:55.625 041 12549.95 40.20 55273.50 88888.00 2008-02-10 07:56:55.750 041 12549.88 40.20 55273.50 88888.00 2008-02-10 07:56:55.875 041 12549.88 40.20 55273.50 88888.00 2008-02-10 07:56:56.000 041 12549.88 40.17 55273.50 88888.00 2008-02-10 07:56:56.125 041 12549.90 40.17 55273.55 88888.00 2008-02-10 07:56:56.250 041 12549.85 40.17 55273.53 88888.00 2008-02-10 07:56:56.375 041 12549.90 40.17 55273.53 88888.00 2008-02-10 07:56:56.500 041 12549.98 40.23 55273.53 88888.00 2008-02-10 07:56:56.625 041 12549.95 40.27 55273.55 88888.00 2008-02-10 07:56:56.750 041 12549.85 40.23 55273.55 88888.00 2008-02-10 07:56:56.875 041 12549.77 40.20 55273.53 88888.00 2008-02-10 07:56:57.000 041 12549.80 40.23 55273.55 88888.00 2008-02-10 07:56:57.125 041 12549.92 40.33 55273.60 88888.00 2008-02-10 07:56:57.250 041 12549.95 40.33 55273.65 88888.00 2008-02-10 07:56:57.375 041 12550.00 40.38 55273.62 88888.00 2008-02-10 07:56:57.500 041 12549.95 40.40 55273.62 88888.00 2008-02-10 07:56:57.625 041 12549.88 40.38 55273.60 88888.00 2008-02-10 07:56:57.750 041 12549.83 40.35 55273.62 88888.00 2008-02-10 07:56:57.875 041 12549.85 40.42 55273.65 88888.00 2008-02-10 07:56:58.000 041 12549.90 40.38 55273.65 88888.00 2008-02-10 07:56:58.125 041 12549.98 40.42 55273.65 88888.00 2008-02-10 07:56:58.250 041 12549.95 40.42 55273.68 88888.00 2008-02-10 07:56:58.375 041 12549.98 40.45 55273.70 88888.00 2008-02-10 07:56:58.500 041 12550.02 40.45 55273.72 88888.00 2008-02-10 07:56:58.625 041 12550.05 40.45 55273.70 88888.00 2008-02-10 07:56:58.750 041 12550.00 40.48 55273.68 88888.00 2008-02-10 07:56:58.875 041 12549.95 40.52 55273.70 88888.00 2008-02-10 07:56:59.000 041 12549.92 40.50 55273.72 88888.00 2008-02-10 07:56:59.125 041 12549.90 40.45 55273.70 88888.00 2008-02-10 07:56:59.250 041 12549.85 40.50 55273.72 88888.00 2008-02-10 07:56:59.375 041 12549.95 40.55 55273.72 88888.00 2008-02-10 07:56:59.500 041 12549.95 40.50 55273.72 88888.00 2008-02-10 07:56:59.625 041 12549.92 40.52 55273.78 88888.00 2008-02-10 07:56:59.750 041 12549.92 40.58 55273.75 88888.00 2008-02-10 07:56:59.875 041 12550.00 40.60 55273.75 88888.00 2008-02-10 07:57:00.000 041 12550.02 40.58 55273.78 88888.00 2008-02-10 07:57:00.125 041 12550.02 40.55 55273.75 88888.00 2008-02-10 07:57:00.250 041 12550.02 40.52 55273.75 88888.00 2008-02-10 07:57:00.375 041 12549.98 40.55 55273.75 88888.00 2008-02-10 07:57:00.500 041 12550.05 40.58 55273.82 88888.00 2008-02-10 07:57:00.625 041 12550.10 40.60 55273.82 88888.00 2008-02-10 07:57:00.750 041 12550.08 40.65 55273.82 88888.00 2008-02-10 07:57:00.875 041 12550.05 40.62 55273.85 88888.00 2008-02-10 07:57:01.000 041 12550.05 40.67 55273.85 88888.00 2008-02-10 07:57:01.125 041 12550.05 40.67 55273.88 88888.00 2008-02-10 07:57:01.250 041 12550.02 40.67 55273.88 88888.00 2008-02-10 07:57:01.375 041 12550.08 40.70 55273.90 88888.00 2008-02-10 07:57:01.500 041 12550.08 40.67 55273.88 88888.00 2008-02-10 07:57:01.625 041 12550.12 40.70 55273.88 88888.00 2008-02-10 07:57:01.750 041 12550.08 40.75 55273.90 88888.00 2008-02-10 07:57:01.875 041 12550.05 40.70 55273.90 88888.00 2008-02-10 07:57:02.000 041 12550.02 40.70 55273.93 88888.00 2008-02-10 07:57:02.125 041 12550.00 40.70 55273.97 88888.00 2008-02-10 07:57:02.250 041 12549.95 40.73 55273.97 88888.00 2008-02-10 07:57:02.375 041 12550.05 40.77 55274.00 88888.00 2008-02-10 07:57:02.500 041 12550.12 40.83 55274.00 88888.00 2008-02-10 07:57:02.625 041 12550.12 40.83 55273.97 88888.00 2008-02-10 07:57:02.750 041 12550.05 40.83 55274.00 88888.00 2008-02-10 07:57:02.875 041 12550.08 40.85 55274.03 88888.00 2008-02-10 07:57:03.000 041 12550.10 40.83 55274.03 88888.00 2008-02-10 07:57:03.125 041 12550.12 40.80 55274.03 88888.00 2008-02-10 07:57:03.250 041 12550.02 40.80 55274.00 88888.00 2008-02-10 07:57:03.375 041 12549.98 40.83 55274.00 88888.00 2008-02-10 07:57:03.500 041 12549.98 40.83 55274.05 88888.00 2008-02-10 07:57:03.625 041 12550.05 40.83 55274.03 88888.00 2008-02-10 07:57:03.750 041 12550.10 40.90 55274.07 88888.00 2008-02-10 07:57:03.875 041 12550.05 40.92 55274.10 88888.00 2008-02-10 07:57:04.000 041 12550.10 40.90 55274.10 88888.00 2008-02-10 07:57:04.125 041 12550.10 40.90 55274.12 88888.00 2008-02-10 07:57:04.250 041 12550.02 40.90 55274.12 88888.00 2008-02-10 07:57:04.375 041 12549.98 40.88 55274.12 88888.00 2008-02-10 07:57:04.500 041 12549.95 40.88 55274.10 88888.00 2008-02-10 07:57:04.625 041 12549.92 40.88 55274.07 88888.00 2008-02-10 07:57:04.750 041 12549.98 40.85 55274.07 88888.00 2008-02-10 07:57:04.875 041 12550.05 40.95 55274.12 88888.00 2008-02-10 07:57:05.000 041 12550.10 41.02 55274.15 88888.00 2008-02-10 07:57:05.125 041 12549.98 41.02 55274.18 88888.00 2008-02-10 07:57:05.250 041 12549.85 40.92 55274.12 88888.00 2008-02-10 07:57:05.375 041 12549.83 40.98 55274.18 88888.00 2008-02-10 07:57:05.500 041 12549.92 41.02 55274.20 88888.00 2008-02-10 07:57:05.625 041 12549.92 41.00 55274.20 88888.00 2008-02-10 07:57:05.750 041 12549.95 40.95 55274.20 88888.00 2008-02-10 07:57:05.875 041 12549.95 41.00 55274.20 88888.00 2008-02-10 07:57:06.000 041 12549.98 41.05 55274.22 88888.00 2008-02-10 07:57:06.125 041 12549.95 41.02 55274.20 88888.00 2008-02-10 07:57:06.250 041 12549.92 41.02 55274.22 88888.00 2008-02-10 07:57:06.375 041 12550.02 41.10 55274.25 88888.00 2008-02-10 07:57:06.500 041 12550.10 41.15 55274.28 88888.00 2008-02-10 07:57:06.625 041 12550.05 41.15 55274.25 88888.00 2008-02-10 07:57:06.750 041 12550.02 41.12 55274.22 88888.00 2008-02-10 07:57:06.875 041 12549.98 41.10 55274.25 88888.00 2008-02-10 07:57:07.000 041 12549.98 41.15 55274.30 88888.00 2008-02-10 07:57:07.125 041 12549.98 41.17 55274.30 88888.00 2008-02-10 07:57:07.250 041 12549.88 41.15 55274.32 88888.00 2008-02-10 07:57:07.375 041 12549.90 41.15 55274.30 88888.00 2008-02-10 07:57:07.500 041 12549.90 41.17 55274.30 88888.00 2008-02-10 07:57:07.625 041 12549.88 41.12 55274.32 88888.00 2008-02-10 07:57:07.750 041 12549.83 41.10 55274.35 88888.00 2008-02-10 07:57:07.875 041 12549.77 41.10 55274.32 88888.00 2008-02-10 07:57:08.000 041 12549.77 41.17 55274.30 88888.00 2008-02-10 07:57:08.125 041 12549.85 41.23 55274.35 88888.00 2008-02-10 07:57:08.250 041 12549.95 41.27 55274.43 88888.00 2008-02-10 07:57:08.375 041 12549.95 41.27 55274.40 88888.00 2008-02-10 07:57:08.500 041 12549.90 41.23 55274.35 88888.00 2008-02-10 07:57:08.625 041 12549.92 41.23 55274.38 88888.00 2008-02-10 07:57:08.750 041 12549.95 41.27 55274.43 88888.00 2008-02-10 07:57:08.875 041 12549.95 41.30 55274.43 88888.00 2008-02-10 07:57:09.000 041 12549.85 41.25 55274.43 88888.00 2008-02-10 07:57:09.125 041 12549.75 41.33 55274.43 88888.00 2008-02-10 07:57:09.250 041 12549.70 41.30 55274.45 88888.00 2008-02-10 07:57:09.375 041 12549.80 41.30 55274.40 88888.00 2008-02-10 07:57:09.500 041 12549.83 41.33 55274.40 88888.00 2008-02-10 07:57:09.625 041 12549.77 41.30 55274.43 88888.00 2008-02-10 07:57:09.750 041 12549.73 41.25 55274.40 88888.00 2008-02-10 07:57:09.875 041 12549.73 41.33 55274.43 88888.00 2008-02-10 07:57:10.000 041 12549.80 41.38 55274.45 88888.00 2008-02-10 07:57:10.125 041 12549.85 41.38 55274.47 88888.00 2008-02-10 07:57:10.250 041 12549.80 41.38 55274.47 88888.00 2008-02-10 07:57:10.375 041 12549.80 41.38 55274.47 88888.00 2008-02-10 07:57:10.500 041 12549.77 41.38 55274.47 88888.00 2008-02-10 07:57:10.625 041 12549.85 41.42 55274.50 88888.00 2008-02-10 07:57:10.750 041 12549.77 41.40 55274.50 88888.00 2008-02-10 07:57:10.875 041 12549.75 41.40 55274.50 88888.00 2008-02-10 07:57:11.000 041 12549.75 41.45 55274.53 88888.00 2008-02-10 07:57:11.125 041 12549.83 41.48 55274.53 88888.00 2008-02-10 07:57:11.250 041 12549.80 41.42 55274.53 88888.00 2008-02-10 07:57:11.375 041 12549.85 41.48 55274.55 88888.00 2008-02-10 07:57:11.500 041 12549.88 41.48 55274.57 88888.00 2008-02-10 07:57:11.625 041 12549.85 41.52 55274.57 88888.00 2008-02-10 07:57:11.750 041 12549.83 41.58 55274.57 88888.00 2008-02-10 07:57:11.875 041 12549.85 41.58 55274.57 88888.00 2008-02-10 07:57:12.000 041 12549.88 41.55 55274.53 88888.00 2008-02-10 07:57:12.125 041 12549.88 41.52 55274.57 88888.00 2008-02-10 07:57:12.250 041 12549.90 41.60 55274.60 88888.00 2008-02-10 07:57:12.375 041 12550.02 41.58 55274.60 88888.00 2008-02-10 07:57:12.500 041 12549.98 41.55 55274.62 88888.00 2008-02-10 07:57:12.625 041 12549.90 41.55 55274.65 88888.00 2008-02-10 07:57:12.750 041 12549.88 41.58 55274.62 88888.00 2008-02-10 07:57:12.875 041 12549.83 41.60 55274.68 88888.00 2008-02-10 07:57:13.000 041 12549.95 41.65 55274.68 88888.00 2008-02-10 07:57:13.125 041 12549.92 41.65 55274.68 88888.00 2008-02-10 07:57:13.250 041 12549.83 41.60 55274.65 88888.00 2008-02-10 07:57:13.375 041 12549.92 41.65 55274.70 88888.00 2008-02-10 07:57:13.500 041 12549.98 41.67 55274.72 88888.00 2008-02-10 07:57:13.625 041 12549.95 41.62 55274.70 88888.00 2008-02-10 07:57:13.750 041 12549.98 41.67 55274.72 88888.00 2008-02-10 07:57:13.875 041 12550.02 41.77 55274.78 88888.00 2008-02-10 07:57:14.000 041 12550.00 41.75 55274.72 88888.00 2008-02-10 07:57:14.125 041 12550.02 41.75 55274.75 88888.00 2008-02-10 07:57:14.250 041 12550.05 41.75 55274.80 88888.00 2008-02-10 07:57:14.375 041 12550.05 41.80 55274.80 88888.00 2008-02-10 07:57:14.500 041 12549.95 41.77 55274.80 88888.00 2008-02-10 07:57:14.625 041 12549.98 41.75 55274.78 88888.00 2008-02-10 07:57:14.750 041 12550.08 41.75 55274.80 88888.00 2008-02-10 07:57:14.875 041 12550.12 41.80 55274.82 88888.00 2008-02-10 07:57:15.000 041 12550.12 41.75 55274.80 88888.00 2008-02-10 07:57:15.125 041 12550.10 41.75 55274.80 88888.00 2008-02-10 07:57:15.250 041 12550.12 41.75 55274.85 88888.00 2008-02-10 07:57:15.375 041 12550.20 41.83 55274.88 88888.00 2008-02-10 07:57:15.500 041 12550.23 41.88 55274.90 88888.00 2008-02-10 07:57:15.625 041 12550.20 41.85 55274.90 88888.00 2008-02-10 07:57:15.750 041 12550.10 41.77 55274.88 88888.00 2008-02-10 07:57:15.875 041 12550.08 41.77 55274.88 88888.00 2008-02-10 07:57:16.000 041 12550.05 41.88 55274.90 88888.00 2008-02-10 07:57:16.125 041 12550.00 41.88 55274.90 88888.00 2008-02-10 07:57:16.250 041 12549.92 41.83 55274.90 88888.00 2008-02-10 07:57:16.375 041 12550.00 41.85 55274.90 88888.00 2008-02-10 07:57:16.500 041 12550.08 41.88 55274.93 88888.00 2008-02-10 07:57:16.625 041 12550.12 41.90 55274.93 88888.00 2008-02-10 07:57:16.750 041 12550.10 41.90 55274.95 88888.00 2008-02-10 07:57:16.875 041 12550.08 41.90 55274.95 88888.00 2008-02-10 07:57:17.000 041 12550.05 41.90 55274.93 88888.00 2008-02-10 07:57:17.125 041 12550.00 41.83 55274.95 88888.00 2008-02-10 07:57:17.250 041 12550.00 41.90 55274.93 88888.00 2008-02-10 07:57:17.375 041 12550.05 41.98 55274.97 88888.00 2008-02-10 07:57:17.500 041 12550.02 41.98 55274.95 88888.00 2008-02-10 07:57:17.625 041 12549.98 41.95 55274.97 88888.00 2008-02-10 07:57:17.750 041 12550.05 41.98 55274.97 88888.00 2008-02-10 07:57:17.875 041 12550.15 41.98 55274.97 88888.00 2008-02-10 07:57:18.000 041 12550.23 42.05 55275.00 88888.00 2008-02-10 07:57:18.125 041 12550.15 42.05 55275.00 88888.00 2008-02-10 07:57:18.250 041 12550.10 42.05 55275.03 88888.00 2008-02-10 07:57:18.375 041 12550.15 42.08 55275.03 88888.00 2008-02-10 07:57:18.500 041 12550.08 41.95 55275.00 88888.00 2008-02-10 07:57:18.625 041 12550.08 42.00 55275.03 88888.00 2008-02-10 07:57:18.750 041 12550.10 42.05 55275.05 88888.00 2008-02-10 07:57:18.875 041 12550.15 42.10 55275.05 88888.00 2008-02-10 07:57:19.000 041 12550.15 42.10 55275.07 88888.00 2008-02-10 07:57:19.125 041 12550.17 42.10 55275.10 88888.00 2008-02-10 07:57:19.250 041 12550.12 42.08 55275.07 88888.00 2008-02-10 07:57:19.375 041 12550.12 42.05 55275.05 88888.00 2008-02-10 07:57:19.500 041 12550.15 42.08 55275.03 88888.00 2008-02-10 07:57:19.625 041 12550.15 42.12 55275.07 88888.00 2008-02-10 07:57:19.750 041 12550.15 42.12 55275.10 88888.00 2008-02-10 07:57:19.875 041 12550.05 42.17 55275.10 88888.00 2008-02-10 07:57:20.000 041 12550.15 42.17 55275.12 88888.00 2008-02-10 07:57:20.125 041 12550.23 42.20 55275.18 88888.00 2008-02-10 07:57:20.250 041 12550.15 42.23 55275.15 88888.00 2008-02-10 07:57:20.375 041 12550.17 42.25 55275.12 88888.00 2008-02-10 07:57:20.500 041 12550.17 42.23 55275.15 88888.00 2008-02-10 07:57:20.625 041 12550.17 42.20 55275.18 88888.00 2008-02-10 07:57:20.750 041 12550.15 42.23 55275.15 88888.00 2008-02-10 07:57:20.875 041 12550.12 42.23 55275.15 88888.00 2008-02-10 07:57:21.000 041 12550.17 42.27 55275.20 88888.00 2008-02-10 07:57:21.125 041 12550.17 42.33 55275.18 88888.00 2008-02-10 07:57:21.250 041 12550.12 42.25 55275.18 88888.00 2008-02-10 07:57:21.375 041 12550.17 42.27 55275.20 88888.00 2008-02-10 07:57:21.500 041 12550.25 42.33 55275.20 88888.00 2008-02-10 07:57:21.625 041 12550.27 42.30 55275.22 88888.00 2008-02-10 07:57:21.750 041 12550.27 42.30 55275.18 88888.00 2008-02-10 07:57:21.875 041 12550.25 42.25 55275.18 88888.00 2008-02-10 07:57:22.000 041 12550.17 42.25 55275.15 88888.00 2008-02-10 07:57:22.125 041 12550.20 42.33 55275.22 88888.00 2008-02-10 07:57:22.250 041 12550.17 42.35 55275.25 88888.00 2008-02-10 07:57:22.375 041 12550.10 42.33 55275.28 88888.00 2008-02-10 07:57:22.500 041 12550.10 42.33 55275.28 88888.00 2008-02-10 07:57:22.625 041 12550.15 42.35 55275.30 88888.00 2008-02-10 07:57:22.750 041 12550.25 42.38 55275.30 88888.00 2008-02-10 07:57:22.875 041 12550.23 42.35 55275.28 88888.00 2008-02-10 07:57:23.000 041 12550.15 42.33 55275.28 88888.00 2008-02-10 07:57:23.125 041 12550.15 42.40 55275.30 88888.00 2008-02-10 07:57:23.250 041 12550.12 42.42 55275.30 88888.00 2008-02-10 07:57:23.375 041 12550.25 42.45 55275.30 88888.00 2008-02-10 07:57:23.500 041 12550.25 42.40 55275.30 88888.00 2008-02-10 07:57:23.625 041 12550.25 42.35 55275.30 88888.00 2008-02-10 07:57:23.750 041 12550.23 42.38 55275.32 88888.00 2008-02-10 07:57:23.875 041 12550.25 42.42 55275.32 88888.00 2008-02-10 07:57:24.000 041 12550.30 42.42 55275.32 88888.00 2008-02-10 07:57:24.125 041 12550.23 42.45 55275.35 88888.00 2008-02-10 07:57:24.250 041 12550.20 42.48 55275.38 88888.00 2008-02-10 07:57:24.375 041 12550.25 42.45 55275.38 88888.00 2008-02-10 07:57:24.500 041 12550.17 42.45 55275.38 88888.00 2008-02-10 07:57:24.625 041 12550.20 42.50 55275.40 88888.00 2008-02-10 07:57:24.750 041 12550.15 42.50 55275.40 88888.00 2008-02-10 07:57:24.875 041 12550.15 42.50 55275.40 88888.00 2008-02-10 07:57:25.000 041 12550.17 42.48 55275.38 88888.00 2008-02-10 07:57:25.125 041 12550.02 42.40 55275.35 88888.00 2008-02-10 07:57:25.250 041 12549.98 42.42 55275.38 88888.00 2008-02-10 07:57:25.375 041 12550.05 42.45 55275.40 88888.00 2008-02-10 07:57:25.500 041 12550.10 42.45 55275.38 88888.00 2008-02-10 07:57:25.625 041 12550.05 42.48 55275.43 88888.00 2008-02-10 07:57:25.750 041 12550.08 42.50 55275.47 88888.00 2008-02-10 07:57:25.875 041 12550.15 42.52 55275.43 88888.00 2008-02-10 07:57:26.000 041 12550.20 42.48 55275.47 88888.00 2008-02-10 07:57:26.125 041 12550.23 42.58 55275.50 88888.00 2008-02-10 07:57:26.250 041 12550.20 42.58 55275.53 88888.00 2008-02-10 07:57:26.375 041 12550.17 42.58 55275.47 88888.00 2008-02-10 07:57:26.500 041 12550.25 42.60 55275.50 88888.00 2008-02-10 07:57:26.625 041 12550.17 42.60 55275.47 88888.00 2008-02-10 07:57:26.750 041 12550.10 42.52 55275.47 88888.00 2008-02-10 07:57:26.875 041 12550.10 42.58 55275.50 88888.00 2008-02-10 07:57:27.000 041 12550.05 42.55 55275.47 88888.00 2008-02-10 07:57:27.125 041 12550.08 42.55 55275.53 88888.00 2008-02-10 07:57:27.250 041 12550.15 42.55 55275.50 88888.00 2008-02-10 07:57:27.375 041 12550.23 42.58 55275.53 88888.00 2008-02-10 07:57:27.500 041 12550.27 42.60 55275.50 88888.00 2008-02-10 07:57:27.625 041 12550.27 42.60 55275.47 88888.00 2008-02-10 07:57:27.750 041 12550.25 42.52 55275.50 88888.00 2008-02-10 07:57:27.875 041 12550.20 42.58 55275.53 88888.00 2008-02-10 07:57:28.000 041 12550.23 42.60 55275.53 88888.00 2008-02-10 07:57:28.125 041 12550.30 42.62 55275.55 88888.00 2008-02-10 07:57:28.250 041 12550.25 42.67 55275.55 88888.00 2008-02-10 07:57:28.375 041 12550.20 42.67 55275.53 88888.00 2008-02-10 07:57:28.500 041 12550.15 42.65 55275.50 88888.00 2008-02-10 07:57:28.625 041 12550.23 42.70 55275.60 88888.00 2008-02-10 07:57:28.750 041 12550.20 42.70 55275.60 88888.00 2008-02-10 07:57:28.875 041 12550.23 42.70 55275.57 88888.00 2008-02-10 07:57:29.000 041 12550.23 42.65 55275.55 88888.00 2008-02-10 07:57:29.125 041 12550.15 42.65 55275.53 88888.00 2008-02-10 07:57:29.250 041 12550.27 42.73 55275.60 88888.00 2008-02-10 07:57:29.375 041 12550.38 42.77 55275.62 88888.00 2008-02-10 07:57:29.500 041 12550.35 42.67 55275.60 88888.00 2008-02-10 07:57:29.625 041 12550.35 42.67 55275.60 88888.00 2008-02-10 07:57:29.750 041 12550.38 42.65 55275.65 88888.00 2008-02-10 07:57:29.875 041 12550.30 42.67 55275.65 88888.00 2008-02-10 07:57:30.000 041 12550.33 42.65 55275.60 88888.00 2008-02-10 07:57:30.125 041 12550.40 42.65 55275.60 88888.00 2008-02-10 07:57:30.250 041 12550.40 42.70 55275.62 88888.00 2008-02-10 07:57:30.375 041 12550.38 42.73 55275.65 88888.00 2008-02-10 07:57:30.500 041 12550.40 42.77 55275.65 88888.00 2008-02-10 07:57:30.625 041 12550.40 42.77 55275.62 88888.00 2008-02-10 07:57:30.750 041 12550.38 42.75 55275.60 88888.00 2008-02-10 07:57:30.875 041 12550.40 42.80 55275.62 88888.00 2008-02-10 07:57:31.000 041 12550.45 42.83 55275.65 88888.00 2008-02-10 07:57:31.125 041 12550.48 42.88 55275.68 88888.00 2008-02-10 07:57:31.250 041 12550.42 42.90 55275.68 88888.00 2008-02-10 07:57:31.375 041 12550.42 42.85 55275.65 88888.00 2008-02-10 07:57:31.500 041 12550.42 42.83 55275.68 88888.00 2008-02-10 07:57:31.625 041 12550.45 42.85 55275.68 88888.00 2008-02-10 07:57:31.750 041 12550.48 42.80 55275.70 88888.00 2008-02-10 07:57:31.875 041 12550.48 42.85 55275.70 88888.00 2008-02-10 07:57:32.000 041 12550.48 42.90 55275.70 88888.00 2008-02-10 07:57:32.125 041 12550.48 42.88 55275.75 88888.00 2008-02-10 07:57:32.250 041 12550.42 42.88 55275.72 88888.00 2008-02-10 07:57:32.375 041 12550.45 42.85 55275.70 88888.00 2008-02-10 07:57:32.500 041 12550.48 42.85 55275.68 88888.00 2008-02-10 07:57:32.625 041 12550.48 42.85 55275.70 88888.00 2008-02-10 07:57:32.750 041 12550.45 42.85 55275.70 88888.00 2008-02-10 07:57:32.875 041 12550.45 42.83 55275.70 88888.00 2008-02-10 07:57:33.000 041 12550.45 42.85 55275.68 88888.00 2008-02-10 07:57:33.125 041 12550.45 42.95 55275.70 88888.00 2008-02-10 07:57:33.250 041 12550.50 42.95 55275.75 88888.00 2008-02-10 07:57:33.375 041 12550.58 42.92 55275.78 88888.00 2008-02-10 07:57:33.500 041 12550.52 42.90 55275.75 88888.00 2008-02-10 07:57:33.625 041 12550.52 42.98 55275.82 88888.00 2008-02-10 07:57:33.750 041 12550.55 43.00 55275.82 88888.00 2008-02-10 07:57:33.875 041 12550.58 43.00 55275.85 88888.00 2008-02-10 07:57:34.000 041 12550.55 43.02 55275.80 88888.00 2008-02-10 07:57:34.125 041 12550.55 43.08 55275.80 88888.00 2008-02-10 07:57:34.250 041 12550.52 43.05 55275.82 88888.00 2008-02-10 07:57:34.375 041 12550.52 43.05 55275.82 88888.00 2008-02-10 07:57:34.500 041 12550.48 43.00 55275.82 88888.00 2008-02-10 07:57:34.625 041 12550.50 43.02 55275.82 88888.00 2008-02-10 07:57:34.750 041 12550.60 43.00 55275.85 88888.00 2008-02-10 07:57:34.875 041 12550.52 43.00 55275.85 88888.00 2008-02-10 07:57:35.000 041 12550.48 43.00 55275.88 88888.00 2008-02-10 07:57:35.125 041 12550.50 43.05 55275.90 88888.00 2008-02-10 07:57:35.250 041 12550.50 42.92 55275.85 88888.00 2008-02-10 07:57:35.375 041 12550.42 42.95 55275.85 88888.00 2008-02-10 07:57:35.500 041 12550.48 43.02 55275.88 88888.00 2008-02-10 07:57:35.625 041 12550.52 43.08 55275.90 88888.00 2008-02-10 07:57:35.750 041 12550.50 43.02 55275.90 88888.00 2008-02-10 07:57:35.875 041 12550.58 43.10 55275.93 88888.00 2008-02-10 07:57:36.000 041 12550.55 43.08 55275.90 88888.00 2008-02-10 07:57:36.125 041 12550.52 43.05 55275.90 88888.00 2008-02-10 07:57:36.250 041 12550.45 43.02 55275.93 88888.00 2008-02-10 07:57:36.375 041 12550.50 43.10 55275.93 88888.00 2008-02-10 07:57:36.500 041 12550.60 43.08 55275.95 88888.00 2008-02-10 07:57:36.625 041 12550.58 43.10 55275.93 88888.00 2008-02-10 07:57:36.750 041 12550.52 43.08 55275.95 88888.00 2008-02-10 07:57:36.875 041 12550.50 43.10 55275.90 88888.00 2008-02-10 07:57:37.000 041 12550.58 43.15 55275.95 88888.00 2008-02-10 07:57:37.125 041 12550.58 43.10 55275.95 88888.00 2008-02-10 07:57:37.250 041 12550.58 43.15 55275.97 88888.00 2008-02-10 07:57:37.375 041 12550.60 43.17 55275.97 88888.00 2008-02-10 07:57:37.500 041 12550.50 43.10 55275.97 88888.00 2008-02-10 07:57:37.625 041 12550.50 43.17 55275.95 88888.00 2008-02-10 07:57:37.750 041 12550.50 43.15 55275.97 88888.00 2008-02-10 07:57:37.875 041 12550.58 43.12 55275.97 88888.00 2008-02-10 07:57:38.000 041 12550.55 43.17 55276.00 88888.00 2008-02-10 07:57:38.125 041 12550.58 43.17 55276.00 88888.00 2008-02-10 07:57:38.250 041 12550.55 43.17 55276.00 88888.00 2008-02-10 07:57:38.375 041 12550.60 43.25 55276.03 88888.00 2008-02-10 07:57:38.500 041 12550.58 43.25 55276.03 88888.00 2008-02-10 07:57:38.625 041 12550.55 43.17 55276.00 88888.00 2008-02-10 07:57:38.750 041 12550.48 43.20 55276.03 88888.00 2008-02-10 07:57:38.875 041 12550.42 43.23 55276.03 88888.00 2008-02-10 07:57:39.000 041 12550.45 43.23 55276.05 88888.00 2008-02-10 07:57:39.125 041 12550.48 43.23 55276.03 88888.00 2008-02-10 07:57:39.250 041 12550.42 43.23 55276.05 88888.00 2008-02-10 07:57:39.375 041 12550.48 43.25 55276.05 88888.00 2008-02-10 07:57:39.500 041 12550.52 43.25 55276.05 88888.00 2008-02-10 07:57:39.625 041 12550.55 43.25 55276.05 88888.00 2008-02-10 07:57:39.750 041 12550.52 43.23 55276.05 88888.00 2008-02-10 07:57:39.875 041 12550.48 43.25 55276.07 88888.00 2008-02-10 07:57:40.000 041 12550.50 43.27 55276.07 88888.00 2008-02-10 07:57:40.125 041 12550.48 43.23 55276.03 88888.00 2008-02-10 07:57:40.250 041 12550.52 43.25 55276.10 88888.00 2008-02-10 07:57:40.375 041 12550.60 43.33 55276.10 88888.00 2008-02-10 07:57:40.500 041 12550.55 43.30 55276.12 88888.00 2008-02-10 07:57:40.625 041 12550.50 43.27 55276.10 88888.00 2008-02-10 07:57:40.750 041 12550.60 43.30 55276.10 88888.00 2008-02-10 07:57:40.875 041 12550.62 43.33 55276.15 88888.00 2008-02-10 07:57:41.000 041 12550.58 43.38 55276.15 88888.00 2008-02-10 07:57:41.125 041 12550.55 43.35 55276.12 88888.00 2008-02-10 07:57:41.250 041 12550.48 43.33 55276.15 88888.00 2008-02-10 07:57:41.375 041 12550.48 43.33 55276.10 88888.00 2008-02-10 07:57:41.500 041 12550.48 43.30 55276.12 88888.00 2008-02-10 07:57:41.625 041 12550.48 43.30 55276.12 88888.00 2008-02-10 07:57:41.750 041 12550.52 43.38 55276.12 88888.00 2008-02-10 07:57:41.875 041 12550.58 43.40 55276.12 88888.00 2008-02-10 07:57:42.000 041 12550.60 43.40 55276.12 88888.00 2008-02-10 07:57:42.125 041 12550.60 43.42 55276.15 88888.00 2008-02-10 07:57:42.250 041 12550.58 43.45 55276.18 88888.00 2008-02-10 07:57:42.375 041 12550.60 43.48 55276.18 88888.00 2008-02-10 07:57:42.500 041 12550.52 43.48 55276.18 88888.00 2008-02-10 07:57:42.625 041 12550.50 43.40 55276.18 88888.00 2008-02-10 07:57:42.750 041 12550.50 43.45 55276.18 88888.00 2008-02-10 07:57:42.875 041 12550.55 43.48 55276.20 88888.00 2008-02-10 07:57:43.000 041 12550.55 43.50 55276.18 88888.00 2008-02-10 07:57:43.125 041 12550.48 43.48 55276.18 88888.00 2008-02-10 07:57:43.250 041 12550.45 43.48 55276.20 88888.00 2008-02-10 07:57:43.375 041 12550.48 43.52 55276.25 88888.00 2008-02-10 07:57:43.500 041 12550.42 43.52 55276.25 88888.00 2008-02-10 07:57:43.625 041 12550.45 43.52 55276.22 88888.00 2008-02-10 07:57:43.750 041 12550.50 43.55 55276.25 88888.00 2008-02-10 07:57:43.875 041 12550.58 43.55 55276.22 88888.00 2008-02-10 07:57:44.000 041 12550.52 43.50 55276.22 88888.00 2008-02-10 07:57:44.125 041 12550.48 43.52 55276.22 88888.00 2008-02-10 07:57:44.250 041 12550.45 43.58 55276.28 88888.00 2008-02-10 07:57:44.375 041 12550.45 43.58 55276.30 88888.00 2008-02-10 07:57:44.500 041 12550.45 43.60 55276.32 88888.00 2008-02-10 07:57:44.625 041 12550.52 43.67 55276.32 88888.00 2008-02-10 07:57:44.750 041 12550.52 43.67 55276.32 88888.00 2008-02-10 07:57:44.875 041 12550.50 43.62 55276.32 88888.00 2008-02-10 07:57:45.000 041 12550.42 43.60 55276.28 88888.00 2008-02-10 07:57:45.125 041 12550.40 43.62 55276.32 88888.00 2008-02-10 07:57:45.250 041 12550.38 43.62 55276.30 88888.00 2008-02-10 07:57:45.375 041 12550.40 43.67 55276.32 88888.00 2008-02-10 07:57:45.500 041 12550.45 43.70 55276.35 88888.00 2008-02-10 07:57:45.625 041 12550.45 43.67 55276.35 88888.00 2008-02-10 07:57:45.750 041 12550.45 43.65 55276.38 88888.00 2008-02-10 07:57:45.875 041 12550.48 43.67 55276.40 88888.00 2008-02-10 07:57:46.000 041 12550.52 43.65 55276.40 88888.00 2008-02-10 07:57:46.125 041 12550.50 43.67 55276.43 88888.00 2008-02-10 07:57:46.250 041 12550.48 43.67 55276.43 88888.00 2008-02-10 07:57:46.375 041 12550.50 43.70 55276.43 88888.00 2008-02-10 07:57:46.500 041 12550.55 43.75 55276.45 88888.00 2008-02-10 07:57:46.625 041 12550.55 43.77 55276.47 88888.00 2008-02-10 07:57:46.750 041 12550.50 43.77 55276.47 88888.00 2008-02-10 07:57:46.875 041 12550.48 43.77 55276.43 88888.00 2008-02-10 07:57:47.000 041 12550.48 43.77 55276.43 88888.00 2008-02-10 07:57:47.125 041 12550.48 43.77 55276.43 88888.00 2008-02-10 07:57:47.250 041 12550.45 43.75 55276.40 88888.00 2008-02-10 07:57:47.375 041 12550.42 43.77 55276.43 88888.00 2008-02-10 07:57:47.500 041 12550.40 43.83 55276.43 88888.00 2008-02-10 07:57:47.625 041 12550.45 43.90 55276.45 88888.00 2008-02-10 07:57:47.750 041 12550.48 43.88 55276.45 88888.00 2008-02-10 07:57:47.875 041 12550.45 43.83 55276.45 88888.00 2008-02-10 07:57:48.000 041 12550.42 43.83 55276.43 88888.00 2008-02-10 07:57:48.125 041 12550.42 43.80 55276.45 88888.00 2008-02-10 07:57:48.250 041 12550.42 43.83 55276.45 88888.00 2008-02-10 07:57:48.375 041 12550.48 43.85 55276.50 88888.00 2008-02-10 07:57:48.500 041 12550.50 43.85 55276.53 88888.00 2008-02-10 07:57:48.625 041 12550.40 43.85 55276.50 88888.00 2008-02-10 07:57:48.750 041 12550.33 43.85 55276.47 88888.00 2008-02-10 07:57:48.875 041 12550.30 43.85 55276.50 88888.00 2008-02-10 07:57:49.000 041 12550.33 43.83 55276.47 88888.00 2008-02-10 07:57:49.125 041 12550.33 43.88 55276.47 88888.00 2008-02-10 07:57:49.250 041 12550.30 43.85 55276.45 88888.00 2008-02-10 07:57:49.375 041 12550.38 43.92 55276.47 88888.00 2008-02-10 07:57:49.500 041 12550.42 43.98 55276.55 88888.00 2008-02-10 07:57:49.625 041 12550.45 43.98 55276.55 88888.00 2008-02-10 07:57:49.750 041 12550.40 43.95 55276.53 88888.00 2008-02-10 07:57:49.875 041 12550.38 43.98 55276.53 88888.00 2008-02-10 07:57:50.000 041 12550.42 43.95 55276.53 88888.00 2008-02-10 07:57:50.125 041 12550.42 43.92 55276.53 88888.00 2008-02-10 07:57:50.250 041 12550.40 43.92 55276.55 88888.00 2008-02-10 07:57:50.375 041 12550.48 43.95 55276.55 88888.00 2008-02-10 07:57:50.500 041 12550.58 43.98 55276.57 88888.00 2008-02-10 07:57:50.625 041 12550.58 44.02 55276.62 88888.00 2008-02-10 07:57:50.750 041 12550.50 44.08 55276.57 88888.00 2008-02-10 07:57:50.875 041 12550.50 44.08 55276.60 88888.00 2008-02-10 07:57:51.000 041 12550.55 44.08 55276.60 88888.00 2008-02-10 07:57:51.125 041 12550.50 44.05 55276.65 88888.00 2008-02-10 07:57:51.250 041 12550.40 44.00 55276.60 88888.00 2008-02-10 07:57:51.375 041 12550.48 44.02 55276.62 88888.00 2008-02-10 07:57:51.500 041 12550.48 44.05 55276.65 88888.00 2008-02-10 07:57:51.625 041 12550.48 44.10 55276.62 88888.00 2008-02-10 07:57:51.750 041 12550.52 44.08 55276.62 88888.00 2008-02-10 07:57:51.875 041 12550.55 44.05 55276.62 88888.00 2008-02-10 07:57:52.000 041 12550.55 44.10 55276.65 88888.00 2008-02-10 07:57:52.125 041 12550.55 44.05 55276.68 88888.00 2008-02-10 07:57:52.250 041 12550.48 44.08 55276.68 88888.00 2008-02-10 07:57:52.375 041 12550.45 44.05 55276.65 88888.00 2008-02-10 07:57:52.500 041 12550.48 44.08 55276.68 88888.00 2008-02-10 07:57:52.625 041 12550.50 44.08 55276.68 88888.00 2008-02-10 07:57:52.750 041 12550.52 44.08 55276.68 88888.00 2008-02-10 07:57:52.875 041 12550.52 44.12 55276.65 88888.00 2008-02-10 07:57:53.000 041 12550.52 44.12 55276.68 88888.00 2008-02-10 07:57:53.125 041 12550.55 44.08 55276.68 88888.00 2008-02-10 07:57:53.250 041 12550.52 44.05 55276.70 88888.00 2008-02-10 07:57:53.375 041 12550.52 44.10 55276.70 88888.00 2008-02-10 07:57:53.500 041 12550.55 44.10 55276.70 88888.00 2008-02-10 07:57:53.625 041 12550.58 44.10 55276.72 88888.00 2008-02-10 07:57:53.750 041 12550.62 44.15 55276.78 88888.00 2008-02-10 07:57:53.875 041 12550.60 44.15 55276.75 88888.00 2008-02-10 07:57:54.000 041 12550.52 44.12 55276.72 88888.00 2008-02-10 07:57:54.125 041 12550.48 44.10 55276.68 88888.00 2008-02-10 07:57:54.250 041 12550.45 44.12 55276.72 88888.00 2008-02-10 07:57:54.375 041 12550.48 44.17 55276.70 88888.00 2008-02-10 07:57:54.500 041 12550.50 44.23 55276.72 88888.00 2008-02-10 07:57:54.625 041 12550.42 44.17 55276.72 88888.00 2008-02-10 07:57:54.750 041 12550.42 44.25 55276.75 88888.00 2008-02-10 07:57:54.875 041 12550.48 44.27 55276.78 88888.00 2008-02-10 07:57:55.000 041 12550.52 44.25 55276.78 88888.00 2008-02-10 07:57:55.125 041 12550.48 44.23 55276.78 88888.00 2008-02-10 07:57:55.250 041 12550.48 44.25 55276.80 88888.00 2008-02-10 07:57:55.375 041 12550.55 44.25 55276.78 88888.00 2008-02-10 07:57:55.500 041 12550.52 44.25 55276.78 88888.00 2008-02-10 07:57:55.625 041 12550.52 44.23 55276.78 88888.00 2008-02-10 07:57:55.750 041 12550.52 44.23 55276.80 88888.00 2008-02-10 07:57:55.875 041 12550.52 44.30 55276.82 88888.00 2008-02-10 07:57:56.000 041 12550.52 44.25 55276.80 88888.00 2008-02-10 07:57:56.125 041 12550.58 44.30 55276.82 88888.00 2008-02-10 07:57:56.250 041 12550.55 44.33 55276.85 88888.00 2008-02-10 07:57:56.375 041 12550.55 44.30 55276.80 88888.00 2008-02-10 07:57:56.500 041 12550.55 44.27 55276.80 88888.00 2008-02-10 07:57:56.625 041 12550.60 44.30 55276.82 88888.00 2008-02-10 07:57:56.750 041 12550.65 44.33 55276.82 88888.00 2008-02-10 07:57:56.875 041 12550.58 44.33 55276.80 88888.00 2008-02-10 07:57:57.000 041 12550.55 44.30 55276.80 88888.00 2008-02-10 07:57:57.125 041 12550.52 44.27 55276.85 88888.00 2008-02-10 07:57:57.250 041 12550.52 44.35 55276.88 88888.00 2008-02-10 07:57:57.375 041 12550.55 44.35 55276.88 88888.00 2008-02-10 07:57:57.500 041 12550.58 44.35 55276.90 88888.00 2008-02-10 07:57:57.625 041 12550.62 44.42 55276.93 88888.00 2008-02-10 07:57:57.750 041 12550.60 44.35 55276.90 88888.00 2008-02-10 07:57:57.875 041 12550.55 44.35 55276.93 88888.00 2008-02-10 07:57:58.000 041 12550.52 44.35 55276.93 88888.00 2008-02-10 07:57:58.125 041 12550.52 44.35 55276.97 88888.00 2008-02-10 07:57:58.250 041 12550.52 44.40 55276.97 88888.00 2008-02-10 07:57:58.375 041 12550.55 44.40 55276.93 88888.00 2008-02-10 07:57:58.500 041 12550.55 44.33 55276.88 88888.00 2008-02-10 07:57:58.625 041 12550.55 44.38 55276.90 88888.00 2008-02-10 07:57:58.750 041 12550.55 44.40 55276.95 88888.00 2008-02-10 07:57:58.875 041 12550.52 44.38 55276.90 88888.00 2008-02-10 07:57:59.000 041 12550.48 44.35 55276.93 88888.00 2008-02-10 07:57:59.125 041 12550.45 44.40 55276.95 88888.00 2008-02-10 07:57:59.250 041 12550.42 44.38 55276.93 88888.00 2008-02-10 07:57:59.375 041 12550.45 44.42 55276.95 88888.00 2008-02-10 07:57:59.500 041 12550.48 44.40 55276.97 88888.00 2008-02-10 07:57:59.625 041 12550.48 44.40 55276.97 88888.00 2008-02-10 07:57:59.750 041 12550.45 44.42 55277.00 88888.00 2008-02-10 07:57:59.875 041 12550.45 44.42 55276.97 88888.00 2008-02-10 07:58:00.000 041 12550.48 44.40 55276.95 88888.00 2008-02-10 07:58:00.125 041 12550.45 44.38 55276.95 88888.00 2008-02-10 07:58:00.250 041 12550.42 44.40 55277.00 88888.00 2008-02-10 07:58:00.375 041 12550.45 44.45 55277.03 88888.00 2008-02-10 07:58:00.500 041 12550.42 44.42 55277.05 88888.00 2008-02-10 07:58:00.625 041 12550.40 44.45 55277.07 88888.00 2008-02-10 07:58:00.750 041 12550.38 44.48 55277.05 88888.00 2008-02-10 07:58:00.875 041 12550.27 44.40 55277.05 88888.00 2008-02-10 07:58:01.000 041 12550.30 44.40 55277.05 88888.00 2008-02-10 07:58:01.125 041 12550.35 44.40 55277.03 88888.00 2008-02-10 07:58:01.250 041 12550.27 44.42 55277.07 88888.00 2008-02-10 07:58:01.375 041 12550.23 44.42 55277.07 88888.00 2008-02-10 07:58:01.500 041 12550.12 44.38 55277.05 88888.00 2008-02-10 07:58:01.625 041 12550.12 44.45 55277.03 88888.00 2008-02-10 07:58:01.750 041 12550.23 44.52 55277.07 88888.00 2008-02-10 07:58:01.875 041 12550.27 44.52 55277.10 88888.00 2008-02-10 07:58:02.000 041 12550.23 44.50 55277.07 88888.00 2008-02-10 07:58:02.125 041 12550.10 44.45 55277.10 88888.00 2008-02-10 07:58:02.250 041 12550.05 44.40 55277.10 88888.00 2008-02-10 07:58:02.375 041 12550.12 44.45 55277.10 88888.00 2008-02-10 07:58:02.500 041 12550.15 44.42 55277.10 88888.00 2008-02-10 07:58:02.625 041 12550.08 44.45 55277.07 88888.00 2008-02-10 07:58:02.750 041 12550.12 44.48 55277.10 88888.00 2008-02-10 07:58:02.875 041 12550.25 44.50 55277.15 88888.00 2008-02-10 07:58:03.000 041 12550.10 44.48 55277.10 88888.00 2008-02-10 07:58:03.125 041 12550.02 44.48 55277.07 88888.00 2008-02-10 07:58:03.250 041 12550.05 44.50 55277.10 88888.00 2008-02-10 07:58:03.375 041 12550.05 44.50 55277.12 88888.00 2008-02-10 07:58:03.500 041 12550.08 44.45 55277.10 88888.00 2008-02-10 07:58:03.625 041 12550.02 44.42 55277.10 88888.00 2008-02-10 07:58:03.750 041 12549.98 44.45 55277.10 88888.00 2008-02-10 07:58:03.875 041 12550.02 44.48 55277.12 88888.00 2008-02-10 07:58:04.000 041 12550.12 44.52 55277.15 88888.00 2008-02-10 07:58:04.125 041 12550.17 44.50 55277.15 88888.00 2008-02-10 07:58:04.250 041 12550.08 44.45 55277.15 88888.00 2008-02-10 07:58:04.375 041 12550.02 44.45 55277.18 88888.00 2008-02-10 07:58:04.500 041 12550.08 44.42 55277.18 88888.00 2008-02-10 07:58:04.625 041 12550.02 44.48 55277.18 88888.00 2008-02-10 07:58:04.750 041 12550.05 44.45 55277.20 88888.00 2008-02-10 07:58:04.875 041 12550.05 44.45 55277.20 88888.00 2008-02-10 07:58:05.000 041 12550.00 44.48 55277.22 88888.00 2008-02-10 07:58:05.125 041 12550.05 44.52 55277.22 88888.00 2008-02-10 07:58:05.250 041 12550.02 44.45 55277.22 88888.00 2008-02-10 07:58:05.375 041 12550.02 44.42 55277.22 88888.00 2008-02-10 07:58:05.500 041 12549.95 44.48 55277.20 88888.00 2008-02-10 07:58:05.625 041 12549.88 44.50 55277.25 88888.00 2008-02-10 07:58:05.750 041 12549.92 44.50 55277.22 88888.00 2008-02-10 07:58:05.875 041 12549.90 44.45 55277.22 88888.00 2008-02-10 07:58:06.000 041 12549.90 44.40 55277.20 88888.00 2008-02-10 07:58:06.125 041 12549.95 44.48 55277.22 88888.00 2008-02-10 07:58:06.250 041 12549.95 44.50 55277.28 88888.00 2008-02-10 07:58:06.375 041 12549.95 44.50 55277.25 88888.00 2008-02-10 07:58:06.500 041 12549.98 44.45 55277.22 88888.00 2008-02-10 07:58:06.625 041 12549.95 44.42 55277.22 88888.00 2008-02-10 07:58:06.750 041 12549.90 44.42 55277.25 88888.00 2008-02-10 07:58:06.875 041 12549.95 44.48 55277.28 88888.00 2008-02-10 07:58:07.000 041 12550.02 44.48 55277.28 88888.00 2008-02-10 07:58:07.125 041 12550.08 44.52 55277.32 88888.00 2008-02-10 07:58:07.250 041 12550.00 44.42 55277.28 88888.00 2008-02-10 07:58:07.375 041 12549.90 44.40 55277.28 88888.00 2008-02-10 07:58:07.500 041 12549.88 44.48 55277.32 88888.00 2008-02-10 07:58:07.625 041 12549.80 44.48 55277.30 88888.00 2008-02-10 07:58:07.750 041 12549.75 44.42 55277.28 88888.00 2008-02-10 07:58:07.875 041 12549.85 44.45 55277.30 88888.00 2008-02-10 07:58:08.000 041 12549.77 44.42 55277.28 88888.00 2008-02-10 07:58:08.125 041 12549.75 44.40 55277.30 88888.00 2008-02-10 07:58:08.250 041 12549.77 44.42 55277.28 88888.00 2008-02-10 07:58:08.375 041 12549.88 44.40 55277.30 88888.00 2008-02-10 07:58:08.500 041 12549.90 44.38 55277.28 88888.00 2008-02-10 07:58:08.625 041 12549.85 44.35 55277.28 88888.00 2008-02-10 07:58:08.750 041 12549.83 44.40 55277.30 88888.00 2008-02-10 07:58:08.875 041 12549.85 44.45 55277.30 88888.00 2008-02-10 07:58:09.000 041 12549.83 44.45 55277.28 88888.00 2008-02-10 07:58:09.125 041 12549.77 44.35 55277.25 88888.00 2008-02-10 07:58:09.250 041 12549.85 44.42 55277.30 88888.00 2008-02-10 07:58:09.375 041 12549.88 44.48 55277.32 88888.00 2008-02-10 07:58:09.500 041 12549.80 44.42 55277.30 88888.00 2008-02-10 07:58:09.625 041 12549.80 44.40 55277.30 88888.00 2008-02-10 07:58:09.750 041 12549.85 44.42 55277.32 88888.00 2008-02-10 07:58:09.875 041 12549.85 44.42 55277.32 88888.00 2008-02-10 07:58:10.000 041 12549.85 44.38 55277.30 88888.00 2008-02-10 07:58:10.125 041 12549.85 44.38 55277.32 88888.00 2008-02-10 07:58:10.250 041 12549.85 44.40 55277.38 88888.00 2008-02-10 07:58:10.375 041 12549.88 44.42 55277.38 88888.00 2008-02-10 07:58:10.500 041 12549.80 44.40 55277.38 88888.00 2008-02-10 07:58:10.625 041 12549.75 44.45 55277.40 88888.00 2008-02-10 07:58:10.750 041 12549.77 44.45 55277.40 88888.00 2008-02-10 07:58:10.875 041 12549.83 44.48 55277.38 88888.00 2008-02-10 07:58:11.000 041 12549.88 44.42 55277.32 88888.00 2008-02-10 07:58:11.125 041 12549.85 44.40 55277.32 88888.00 2008-02-10 07:58:11.250 041 12549.83 44.40 55277.35 88888.00 2008-02-10 07:58:11.375 041 12549.85 44.40 55277.35 88888.00 2008-02-10 07:58:11.500 041 12549.80 44.38 55277.35 88888.00 2008-02-10 07:58:11.625 041 12549.77 44.38 55277.32 88888.00 2008-02-10 07:58:11.750 041 12549.77 44.35 55277.35 88888.00 2008-02-10 07:58:11.875 041 12549.80 44.33 55277.32 88888.00 2008-02-10 07:58:12.000 041 12549.83 44.30 55277.35 88888.00 2008-02-10 07:58:12.125 041 12549.85 44.38 55277.35 88888.00 2008-02-10 07:58:12.250 041 12549.83 44.40 55277.35 88888.00 2008-02-10 07:58:12.375 041 12549.85 44.40 55277.38 88888.00 2008-02-10 07:58:12.500 041 12549.83 44.42 55277.40 88888.00 2008-02-10 07:58:12.625 041 12549.80 44.48 55277.40 88888.00 2008-02-10 07:58:12.750 041 12549.77 44.45 55277.38 88888.00 2008-02-10 07:58:12.875 041 12549.73 44.42 55277.38 88888.00 2008-02-10 07:58:13.000 041 12549.70 44.42 55277.35 88888.00 2008-02-10 07:58:13.125 041 12549.75 44.40 55277.38 88888.00 2008-02-10 07:58:13.250 041 12549.80 44.42 55277.38 88888.00 2008-02-10 07:58:13.375 041 12549.77 44.42 55277.38 88888.00 2008-02-10 07:58:13.500 041 12549.80 44.40 55277.40 88888.00 2008-02-10 07:58:13.625 041 12549.80 44.40 55277.40 88888.00 2008-02-10 07:58:13.750 041 12549.77 44.42 55277.43 88888.00 2008-02-10 07:58:13.875 041 12549.77 44.48 55277.45 88888.00 2008-02-10 07:58:14.000 041 12549.77 44.48 55277.43 88888.00 2008-02-10 07:58:14.125 041 12549.75 44.42 55277.45 88888.00 2008-02-10 07:58:14.250 041 12549.70 44.40 55277.45 88888.00 2008-02-10 07:58:14.375 041 12549.73 44.38 55277.43 88888.00 2008-02-10 07:58:14.500 041 12549.70 44.40 55277.45 88888.00 2008-02-10 07:58:14.625 041 12549.73 44.45 55277.50 88888.00 2008-02-10 07:58:14.750 041 12549.73 44.48 55277.50 88888.00 2008-02-10 07:58:14.875 041 12549.75 44.45 55277.50 88888.00 2008-02-10 07:58:15.000 041 12549.70 44.35 55277.45 88888.00 2008-02-10 07:58:15.125 041 12549.70 44.38 55277.50 88888.00 2008-02-10 07:58:15.250 041 12549.73 44.40 55277.50 88888.00 2008-02-10 07:58:15.375 041 12549.73 44.35 55277.47 88888.00 2008-02-10 07:58:15.500 041 12549.73 44.38 55277.45 88888.00 2008-02-10 07:58:15.625 041 12549.77 44.35 55277.47 88888.00 2008-02-10 07:58:15.750 041 12549.80 44.40 55277.50 88888.00 2008-02-10 07:58:15.875 041 12549.73 44.40 55277.50 88888.00 2008-02-10 07:58:16.000 041 12549.70 44.40 55277.50 88888.00 2008-02-10 07:58:16.125 041 12549.65 44.35 55277.53 88888.00 2008-02-10 07:58:16.250 041 12549.62 44.33 55277.53 88888.00 2008-02-10 07:58:16.375 041 12549.65 44.38 55277.53 88888.00 2008-02-10 07:58:16.500 041 12549.67 44.40 55277.55 88888.00 2008-02-10 07:58:16.625 041 12549.65 44.38 55277.50 88888.00 2008-02-10 07:58:16.750 041 12549.65 44.42 55277.50 88888.00 2008-02-10 07:58:16.875 041 12549.65 44.40 55277.50 88888.00 2008-02-10 07:58:17.000 041 12549.65 44.40 55277.53 88888.00 2008-02-10 07:58:17.125 041 12549.70 44.45 55277.50 88888.00 2008-02-10 07:58:17.250 041 12549.67 44.45 55277.53 88888.00 2008-02-10 07:58:17.375 041 12549.73 44.42 55277.50 88888.00 2008-02-10 07:58:17.500 041 12549.73 44.42 55277.55 88888.00 2008-02-10 07:58:17.625 041 12549.70 44.38 55277.55 88888.00 2008-02-10 07:58:17.750 041 12549.73 44.35 55277.57 88888.00 2008-02-10 07:58:17.875 041 12549.73 44.35 55277.55 88888.00 2008-02-10 07:58:18.000 041 12549.67 44.38 55277.55 88888.00 2008-02-10 07:58:18.125 041 12549.62 44.38 55277.55 88888.00 2008-02-10 07:58:18.250 041 12549.58 44.35 55277.57 88888.00 2008-02-10 07:58:18.375 041 12549.65 44.38 55277.57 88888.00 2008-02-10 07:58:18.500 041 12549.65 44.30 55277.57 88888.00 2008-02-10 07:58:18.625 041 12549.62 44.38 55277.57 88888.00 2008-02-10 07:58:18.750 041 12549.62 44.38 55277.60 88888.00 2008-02-10 07:58:18.875 041 12549.65 44.35 55277.57 88888.00 2008-02-10 07:58:19.000 041 12549.65 44.38 55277.57 88888.00 2008-02-10 07:58:19.125 041 12549.65 44.38 55277.57 88888.00 2008-02-10 07:58:19.250 041 12549.55 44.33 55277.60 88888.00 2008-02-10 07:58:19.375 041 12549.62 44.38 55277.60 88888.00 2008-02-10 07:58:19.500 041 12549.70 44.52 55277.62 88888.00 2008-02-10 07:58:19.625 041 12549.73 44.45 55277.62 88888.00 2008-02-10 07:58:19.750 041 12549.65 44.38 55277.60 88888.00 2008-02-10 07:58:19.875 041 12549.58 44.33 55277.57 88888.00 2008-02-10 07:58:20.000 041 12549.60 44.35 55277.60 88888.00 2008-02-10 07:58:20.125 041 12549.65 44.45 55277.65 88888.00 2008-02-10 07:58:20.250 041 12549.58 44.48 55277.68 88888.00 2008-02-10 07:58:20.375 041 12549.58 44.42 55277.62 88888.00 2008-02-10 07:58:20.500 041 12549.60 44.38 55277.62 88888.00 2008-02-10 07:58:20.625 041 12549.60 44.38 55277.65 88888.00 2008-02-10 07:58:20.750 041 12549.58 44.35 55277.65 88888.00 2008-02-10 07:58:20.875 041 12549.52 44.35 55277.65 88888.00 2008-02-10 07:58:21.000 041 12549.52 44.40 55277.62 88888.00 2008-02-10 07:58:21.125 041 12549.52 44.40 55277.65 88888.00 2008-02-10 07:58:21.250 041 12549.50 44.33 55277.65 88888.00 2008-02-10 07:58:21.375 041 12549.52 44.38 55277.65 88888.00 2008-02-10 07:58:21.500 041 12549.58 44.45 55277.68 88888.00 2008-02-10 07:58:21.625 041 12549.62 44.48 55277.68 88888.00 2008-02-10 07:58:21.750 041 12549.55 44.42 55277.68 88888.00 2008-02-10 07:58:21.875 041 12549.52 44.33 55277.65 88888.00 2008-02-10 07:58:22.000 041 12549.50 44.33 55277.68 88888.00 2008-02-10 07:58:22.125 041 12549.50 44.38 55277.68 88888.00 2008-02-10 07:58:22.250 041 12549.50 44.35 55277.68 88888.00 2008-02-10 07:58:22.375 041 12549.58 44.35 55277.70 88888.00 2008-02-10 07:58:22.500 041 12549.67 44.42 55277.70 88888.00 2008-02-10 07:58:22.625 041 12549.62 44.42 55277.72 88888.00 2008-02-10 07:58:22.750 041 12549.55 44.40 55277.70 88888.00 2008-02-10 07:58:22.875 041 12549.48 44.40 55277.70 88888.00 2008-02-10 07:58:23.000 041 12549.45 44.38 55277.65 88888.00 2008-02-10 07:58:23.125 041 12549.40 44.35 55277.68 88888.00 2008-02-10 07:58:23.250 041 12549.48 44.38 55277.68 88888.00 2008-02-10 07:58:23.375 041 12549.50 44.42 55277.70 88888.00 2008-02-10 07:58:23.500 041 12549.42 44.38 55277.70 88888.00 2008-02-10 07:58:23.625 041 12549.42 44.30 55277.72 88888.00 2008-02-10 07:58:23.750 041 12549.45 44.30 55277.70 88888.00 2008-02-10 07:58:23.875 041 12549.42 44.33 55277.72 88888.00 2008-02-10 07:58:24.000 041 12549.42 44.33 55277.72 88888.00 2008-02-10 07:58:24.125 041 12549.48 44.35 55277.72 88888.00 2008-02-10 07:58:24.250 041 12549.48 44.38 55277.75 88888.00 2008-02-10 07:58:24.375 041 12549.48 44.38 55277.72 88888.00 2008-02-10 07:58:24.500 041 12549.50 44.35 55277.72 88888.00 2008-02-10 07:58:24.625 041 12549.48 44.35 55277.75 88888.00 2008-02-10 07:58:24.750 041 12549.42 44.40 55277.75 88888.00 2008-02-10 07:58:24.875 041 12549.48 44.40 55277.78 88888.00 2008-02-10 07:58:25.000 041 12549.55 44.40 55277.78 88888.00 2008-02-10 07:58:25.125 041 12549.55 44.35 55277.78 88888.00 2008-02-10 07:58:25.250 041 12549.52 44.35 55277.78 88888.00 2008-02-10 07:58:25.375 041 12549.50 44.38 55277.78 88888.00 2008-02-10 07:58:25.500 041 12549.52 44.38 55277.78 88888.00 2008-02-10 07:58:25.625 041 12549.62 44.40 55277.78 88888.00 2008-02-10 07:58:25.750 041 12549.60 44.40 55277.78 88888.00 2008-02-10 07:58:25.875 041 12549.50 44.33 55277.78 88888.00 2008-02-10 07:58:26.000 041 12549.40 44.27 55277.78 88888.00 2008-02-10 07:58:26.125 041 12549.42 44.30 55277.80 88888.00 2008-02-10 07:58:26.250 041 12549.45 44.35 55277.78 88888.00 2008-02-10 07:58:26.375 041 12549.50 44.42 55277.82 88888.00 2008-02-10 07:58:26.500 041 12549.48 44.35 55277.80 88888.00 2008-02-10 07:58:26.625 041 12549.45 44.30 55277.78 88888.00 2008-02-10 07:58:26.750 041 12549.50 44.40 55277.80 88888.00 2008-02-10 07:58:26.875 041 12549.48 44.42 55277.85 88888.00 2008-02-10 07:58:27.000 041 12549.42 44.38 55277.80 88888.00 2008-02-10 07:58:27.125 041 12549.45 44.35 55277.82 88888.00 2008-02-10 07:58:27.250 041 12549.38 44.33 55277.82 88888.00 2008-02-10 07:58:27.375 041 12549.35 44.38 55277.85 88888.00 2008-02-10 07:58:27.500 041 12549.38 44.33 55277.82 88888.00 2008-02-10 07:58:27.625 041 12549.40 44.33 55277.82 88888.00 2008-02-10 07:58:27.750 041 12549.38 44.33 55277.85 88888.00 2008-02-10 07:58:27.875 041 12549.40 44.40 55277.85 88888.00 2008-02-10 07:58:28.000 041 12549.40 44.38 55277.82 88888.00 2008-02-10 07:58:28.125 041 12549.45 44.38 55277.88 88888.00 2008-02-10 07:58:28.250 041 12549.38 44.33 55277.85 88888.00 2008-02-10 07:58:28.375 041 12549.38 44.35 55277.82 88888.00 2008-02-10 07:58:28.500 041 12549.38 44.35 55277.85 88888.00 2008-02-10 07:58:28.625 041 12549.40 44.38 55277.93 88888.00 2008-02-10 07:58:28.750 041 12549.42 44.35 55277.88 88888.00 2008-02-10 07:58:28.875 041 12549.40 44.38 55277.93 88888.00 2008-02-10 07:58:29.000 041 12549.35 44.33 55277.85 88888.00 2008-02-10 07:58:29.125 041 12549.40 44.35 55277.88 88888.00 2008-02-10 07:58:29.250 041 12549.38 44.27 55277.88 88888.00 2008-02-10 07:58:29.375 041 12549.35 44.27 55277.85 88888.00 2008-02-10 07:58:29.500 041 12549.35 44.25 55277.88 88888.00 2008-02-10 07:58:29.625 041 12549.30 44.23 55277.90 88888.00 2008-02-10 07:58:29.750 041 12549.30 44.25 55277.90 88888.00 2008-02-10 07:58:29.875 041 12549.33 44.33 55277.93 88888.00 2008-02-10 07:58:30.000 041 12549.35 44.35 55277.95 88888.00 2008-02-10 07:58:30.125 041 12549.35 44.35 55277.95 88888.00 2008-02-10 07:58:30.250 041 12549.35 44.25 55277.90 88888.00 2008-02-10 07:58:30.375 041 12549.33 44.20 55277.88 88888.00 2008-02-10 07:58:30.500 041 12549.33 44.25 55277.93 88888.00 2008-02-10 07:58:30.625 041 12549.35 44.27 55277.95 88888.00 2008-02-10 07:58:30.750 041 12549.38 44.30 55277.95 88888.00 2008-02-10 07:58:30.875 041 12549.33 44.30 55277.95 88888.00 2008-02-10 07:58:31.000 041 12549.27 44.23 55277.93 88888.00 2008-02-10 07:58:31.125 041 12549.27 44.27 55277.95 88888.00 2008-02-10 07:58:31.250 041 12549.35 44.27 55277.97 88888.00 2008-02-10 07:58:31.375 041 12549.35 44.30 55277.97 88888.00 2008-02-10 07:58:31.500 041 12549.35 44.27 55277.97 88888.00 2008-02-10 07:58:31.625 041 12549.33 44.23 55277.97 88888.00 2008-02-10 07:58:31.750 041 12549.27 44.17 55277.95 88888.00 2008-02-10 07:58:31.875 041 12549.33 44.17 55277.93 88888.00 2008-02-10 07:58:32.000 041 12549.38 44.25 55277.97 88888.00 2008-02-10 07:58:32.125 041 12549.42 44.33 55278.00 88888.00 2008-02-10 07:58:32.250 041 12549.45 44.30 55278.00 88888.00 2008-02-10 07:58:32.375 041 12549.40 44.27 55277.97 88888.00 2008-02-10 07:58:32.500 041 12549.38 44.25 55278.00 88888.00 2008-02-10 07:58:32.625 041 12549.40 44.25 55277.97 88888.00 2008-02-10 07:58:32.750 041 12549.33 44.30 55278.00 88888.00 2008-02-10 07:58:32.875 041 12549.30 44.27 55277.97 88888.00 2008-02-10 07:58:33.000 041 12549.33 44.23 55277.95 88888.00 2008-02-10 07:58:33.125 041 12549.42 44.25 55277.95 88888.00 2008-02-10 07:58:33.250 041 12549.40 44.23 55277.97 88888.00 2008-02-10 07:58:33.375 041 12549.40 44.20 55277.97 88888.00 2008-02-10 07:58:33.500 041 12549.35 44.17 55277.97 88888.00 2008-02-10 07:58:33.625 041 12549.30 44.20 55277.97 88888.00 2008-02-10 07:58:33.750 041 12549.33 44.23 55278.03 88888.00 2008-02-10 07:58:33.875 041 12549.35 44.25 55278.00 88888.00 2008-02-10 07:58:34.000 041 12549.38 44.30 55278.00 88888.00 2008-02-10 07:58:34.125 041 12549.42 44.27 55278.00 88888.00 2008-02-10 07:58:34.250 041 12549.33 44.23 55277.97 88888.00 2008-02-10 07:58:34.375 041 12549.35 44.20 55277.95 88888.00 2008-02-10 07:58:34.500 041 12549.40 44.25 55278.00 88888.00 2008-02-10 07:58:34.625 041 12549.33 44.23 55277.97 88888.00 2008-02-10 07:58:34.750 041 12549.30 44.20 55277.97 88888.00 2008-02-10 07:58:34.875 041 12549.30 44.17 55278.00 88888.00 2008-02-10 07:58:35.000 041 12549.35 44.20 55278.00 88888.00 2008-02-10 07:58:35.125 041 12549.35 44.17 55278.03 88888.00 2008-02-10 07:58:35.250 041 12549.25 44.15 55278.05 88888.00 2008-02-10 07:58:35.375 041 12549.33 44.20 55278.07 88888.00 2008-02-10 07:58:35.500 041 12549.30 44.20 55278.05 88888.00 2008-02-10 07:58:35.625 041 12549.25 44.17 55278.05 88888.00 2008-02-10 07:58:35.750 041 12549.30 44.20 55278.07 88888.00 2008-02-10 07:58:35.875 041 12549.40 44.25 55278.05 88888.00 2008-02-10 07:58:36.000 041 12549.38 44.23 55278.05 88888.00 2008-02-10 07:58:36.125 041 12549.35 44.23 55278.05 88888.00 2008-02-10 07:58:36.250 041 12549.38 44.15 55278.05 88888.00 2008-02-10 07:58:36.375 041 12549.42 44.15 55278.07 88888.00 2008-02-10 07:58:36.500 041 12549.38 44.17 55278.10 88888.00 2008-02-10 07:58:36.625 041 12549.30 44.20 55278.07 88888.00 2008-02-10 07:58:36.750 041 12549.33 44.15 55278.07 88888.00 2008-02-10 07:58:36.875 041 12549.38 44.23 55278.12 88888.00 2008-02-10 07:58:37.000 041 12549.45 44.25 55278.12 88888.00 2008-02-10 07:58:37.125 041 12549.40 44.23 55278.12 88888.00 2008-02-10 07:58:37.250 041 12549.25 44.15 55278.10 88888.00 2008-02-10 07:58:37.375 041 12549.25 44.17 55278.10 88888.00 2008-02-10 07:58:37.500 041 12549.30 44.20 55278.12 88888.00 2008-02-10 07:58:37.625 041 12549.35 44.20 55278.12 88888.00 2008-02-10 07:58:37.750 041 12549.30 44.17 55278.12 88888.00 2008-02-10 07:58:37.875 041 12549.30 44.17 55278.10 88888.00 2008-02-10 07:58:38.000 041 12549.38 44.15 55278.12 88888.00 2008-02-10 07:58:38.125 041 12549.35 44.20 55278.15 88888.00 2008-02-10 07:58:38.250 041 12549.38 44.20 55278.18 88888.00 2008-02-10 07:58:38.375 041 12549.35 44.17 55278.15 88888.00 2008-02-10 07:58:38.500 041 12549.33 44.12 55278.10 88888.00 2008-02-10 07:58:38.625 041 12549.35 44.17 55278.12 88888.00 2008-02-10 07:58:38.750 041 12549.45 44.17 55278.12 88888.00 2008-02-10 07:58:38.875 041 12549.48 44.12 55278.12 88888.00 2008-02-10 07:58:39.000 041 12549.52 44.20 55278.15 88888.00 2008-02-10 07:58:39.125 041 12549.45 44.17 55278.18 88888.00 2008-02-10 07:58:39.250 041 12549.35 44.23 55278.15 88888.00 2008-02-10 07:58:39.375 041 12549.42 44.23 55278.12 88888.00 2008-02-10 07:58:39.500 041 12549.42 44.15 55278.18 88888.00 2008-02-10 07:58:39.625 041 12549.38 44.15 55278.18 88888.00 2008-02-10 07:58:39.750 041 12549.38 44.15 55278.18 88888.00 2008-02-10 07:58:39.875 041 12549.40 44.15 55278.18 88888.00 2008-02-10 07:58:40.000 041 12549.35 44.12 55278.15 88888.00 2008-02-10 07:58:40.125 041 12549.38 44.17 55278.18 88888.00 2008-02-10 07:58:40.250 041 12549.35 44.15 55278.18 88888.00 2008-02-10 07:58:40.375 041 12549.45 44.12 55278.15 88888.00 2008-02-10 07:58:40.500 041 12549.45 44.10 55278.15 88888.00 2008-02-10 07:58:40.625 041 12549.40 44.17 55278.18 88888.00 2008-02-10 07:58:40.750 041 12549.33 44.15 55278.18 88888.00 2008-02-10 07:58:40.875 041 12549.33 44.12 55278.18 88888.00 2008-02-10 07:58:41.000 041 12549.35 44.15 55278.20 88888.00 2008-02-10 07:58:41.125 041 12549.38 44.15 55278.22 88888.00 2008-02-10 07:58:41.250 041 12549.35 44.23 55278.22 88888.00 2008-02-10 07:58:41.375 041 12549.33 44.20 55278.20 88888.00 2008-02-10 07:58:41.500 041 12549.33 44.12 55278.18 88888.00 2008-02-10 07:58:41.625 041 12549.40 44.17 55278.20 88888.00 2008-02-10 07:58:41.750 041 12549.45 44.23 55278.22 88888.00 2008-02-10 07:58:41.875 041 12549.33 44.20 55278.20 88888.00 2008-02-10 07:58:42.000 041 12549.25 44.17 55278.18 88888.00 2008-02-10 07:58:42.125 041 12549.35 44.12 55278.15 88888.00 2008-02-10 07:58:42.250 041 12549.38 44.10 55278.20 88888.00 2008-02-10 07:58:42.375 041 12549.42 44.12 55278.22 88888.00 2008-02-10 07:58:42.500 041 12549.40 44.15 55278.20 88888.00 2008-02-10 07:58:42.625 041 12549.38 44.10 55278.22 88888.00 2008-02-10 07:58:42.750 041 12549.42 44.20 55278.25 88888.00 2008-02-10 07:58:42.875 041 12549.52 44.25 55278.22 88888.00 2008-02-10 07:58:43.000 041 12549.52 44.23 55278.20 88888.00 2008-02-10 07:58:43.125 041 12549.45 44.17 55278.22 88888.00 2008-02-10 07:58:43.250 041 12549.48 44.23 55278.22 88888.00 2008-02-10 07:58:43.375 041 12549.55 44.23 55278.22 88888.00 2008-02-10 07:58:43.500 041 12549.48 44.17 55278.22 88888.00 2008-02-10 07:58:43.625 041 12549.50 44.27 55278.28 88888.00 2008-02-10 07:58:43.750 041 12549.55 44.30 55278.28 88888.00 2008-02-10 07:58:43.875 041 12549.48 44.23 55278.22 88888.00 2008-02-10 07:58:44.000 041 12549.42 44.17 55278.22 88888.00 2008-02-10 07:58:44.125 041 12549.50 44.20 55278.25 88888.00 2008-02-10 07:58:44.250 041 12549.50 44.20 55278.28 88888.00 2008-02-10 07:58:44.375 041 12549.48 44.20 55278.25 88888.00 2008-02-10 07:58:44.500 041 12549.40 44.25 55278.28 88888.00 2008-02-10 07:58:44.625 041 12549.42 44.25 55278.30 88888.00 2008-02-10 07:58:44.750 041 12549.42 44.23 55278.28 88888.00 2008-02-10 07:58:44.875 041 12549.52 44.23 55278.28 88888.00 2008-02-10 07:58:45.000 041 12549.55 44.23 55278.25 88888.00 2008-02-10 07:58:45.125 041 12549.55 44.23 55278.28 88888.00 2008-02-10 07:58:45.250 041 12549.52 44.25 55278.32 88888.00 2008-02-10 07:58:45.375 041 12549.58 44.25 55278.30 88888.00 2008-02-10 07:58:45.500 041 12549.62 44.25 55278.28 88888.00 2008-02-10 07:58:45.625 041 12549.65 44.27 55278.30 88888.00 2008-02-10 07:58:45.750 041 12549.67 44.33 55278.30 88888.00 2008-02-10 07:58:45.875 041 12549.65 44.30 55278.30 88888.00 2008-02-10 07:58:46.000 041 12549.60 44.25 55278.25 88888.00 2008-02-10 07:58:46.125 041 12549.55 44.23 55278.28 88888.00 2008-02-10 07:58:46.250 041 12549.55 44.20 55278.30 88888.00 2008-02-10 07:58:46.375 041 12549.60 44.23 55278.30 88888.00 2008-02-10 07:58:46.500 041 12549.65 44.30 55278.32 88888.00 2008-02-10 07:58:46.625 041 12549.73 44.33 55278.32 88888.00 2008-02-10 07:58:46.750 041 12549.70 44.30 55278.32 88888.00 2008-02-10 07:58:46.875 041 12549.67 44.27 55278.28 88888.00 2008-02-10 07:58:47.000 041 12549.75 44.33 55278.30 88888.00 2008-02-10 07:58:47.125 041 12549.80 44.38 55278.35 88888.00 2008-02-10 07:58:47.250 041 12549.67 44.25 55278.32 88888.00 2008-02-10 07:58:47.375 041 12549.67 44.30 55278.38 88888.00 2008-02-10 07:58:47.500 041 12549.70 44.33 55278.35 88888.00 2008-02-10 07:58:47.625 041 12549.70 44.25 55278.38 88888.00 2008-02-10 07:58:47.750 041 12549.73 44.23 55278.35 88888.00 2008-02-10 07:58:47.875 041 12549.70 44.27 55278.35 88888.00 2008-02-10 07:58:48.000 041 12549.73 44.33 55278.35 88888.00 2008-02-10 07:58:48.125 041 12549.70 44.33 55278.38 88888.00 2008-02-10 07:58:48.250 041 12549.65 44.35 55278.38 88888.00 2008-02-10 07:58:48.375 041 12549.67 44.30 55278.40 88888.00 2008-02-10 07:58:48.500 041 12549.75 44.30 55278.43 88888.00 2008-02-10 07:58:48.625 041 12549.75 44.38 55278.45 88888.00 2008-02-10 07:58:48.750 041 12549.73 44.35 55278.45 88888.00 2008-02-10 07:58:48.875 041 12549.73 44.30 55278.45 88888.00 2008-02-10 07:58:49.000 041 12549.73 44.35 55278.43 88888.00 2008-02-10 07:58:49.125 041 12549.73 44.33 55278.43 88888.00 2008-02-10 07:58:49.250 041 12549.73 44.30 55278.45 88888.00 2008-02-10 07:58:49.375 041 12549.77 44.33 55278.45 88888.00 2008-02-10 07:58:49.500 041 12549.80 44.38 55278.47 88888.00 2008-02-10 07:58:49.625 041 12549.83 44.35 55278.45 88888.00 2008-02-10 07:58:49.750 041 12549.70 44.30 55278.43 88888.00 2008-02-10 07:58:49.875 041 12549.73 44.33 55278.45 88888.00 2008-02-10 07:58:50.000 041 12549.80 44.35 55278.45 88888.00 2008-02-10 07:58:50.125 041 12549.80 44.35 55278.45 88888.00 2008-02-10 07:58:50.250 041 12549.75 44.30 55278.43 88888.00 2008-02-10 07:58:50.375 041 12549.77 44.38 55278.43 88888.00 2008-02-10 07:58:50.500 041 12549.77 44.33 55278.40 88888.00 2008-02-10 07:58:50.625 041 12549.73 44.33 55278.40 88888.00 2008-02-10 07:58:50.750 041 12549.67 44.33 55278.40 88888.00 2008-02-10 07:58:50.875 041 12549.73 44.35 55278.43 88888.00 2008-02-10 07:58:51.000 041 12549.73 44.33 55278.43 88888.00 2008-02-10 07:58:51.125 041 12549.70 44.30 55278.43 88888.00 2008-02-10 07:58:51.250 041 12549.73 44.38 55278.47 88888.00 2008-02-10 07:58:51.375 041 12549.88 44.40 55278.47 88888.00 2008-02-10 07:58:51.500 041 12549.92 44.40 55278.47 88888.00 2008-02-10 07:58:51.625 041 12549.85 44.35 55278.45 88888.00 2008-02-10 07:58:51.750 041 12549.83 44.35 55278.47 88888.00 2008-02-10 07:58:51.875 041 12549.83 44.35 55278.50 88888.00 2008-02-10 07:58:52.000 041 12549.88 44.33 55278.47 88888.00 2008-02-10 07:58:52.125 041 12549.90 44.38 55278.50 88888.00 2008-02-10 07:58:52.250 041 12549.92 44.45 55278.50 88888.00 2008-02-10 07:58:52.375 041 12549.90 44.48 55278.50 88888.00 2008-02-10 07:58:52.500 041 12549.80 44.45 55278.50 88888.00 2008-02-10 07:58:52.625 041 12549.80 44.40 55278.50 88888.00 2008-02-10 07:58:52.750 041 12549.77 44.38 55278.50 88888.00 2008-02-10 07:58:52.875 041 12549.90 44.48 55278.55 88888.00 2008-02-10 07:58:53.000 041 12549.95 44.50 55278.57 88888.00 2008-02-10 07:58:53.125 041 12549.90 44.42 55278.55 88888.00 2008-02-10 07:58:53.250 041 12549.77 44.35 55278.53 88888.00 2008-02-10 07:58:53.375 041 12549.80 44.42 55278.55 88888.00 2008-02-10 07:58:53.500 041 12549.88 44.45 55278.57 88888.00 2008-02-10 07:58:53.625 041 12549.83 44.40 55278.57 88888.00 2008-02-10 07:58:53.750 041 12549.77 44.40 55278.55 88888.00 2008-02-10 07:58:53.875 041 12549.77 44.40 55278.55 88888.00 2008-02-10 07:58:54.000 041 12549.88 44.48 55278.60 88888.00 2008-02-10 07:58:54.125 041 12549.92 44.50 55278.62 88888.00 2008-02-10 07:58:54.250 041 12549.92 44.48 55278.62 88888.00 2008-02-10 07:58:54.375 041 12549.98 44.52 55278.65 88888.00 2008-02-10 07:58:54.500 041 12550.00 44.58 55278.65 88888.00 2008-02-10 07:58:54.625 041 12549.95 44.52 55278.62 88888.00 2008-02-10 07:58:54.750 041 12549.98 44.50 55278.62 88888.00 2008-02-10 07:58:54.875 041 12550.02 44.50 55278.60 88888.00 2008-02-10 07:58:55.000 041 12550.10 44.52 55278.57 88888.00 2008-02-10 07:58:55.125 041 12550.02 44.52 55278.62 88888.00 2008-02-10 07:58:55.250 041 12549.98 44.52 55278.65 88888.00 2008-02-10 07:58:55.375 041 12550.08 44.55 55278.65 88888.00 2008-02-10 07:58:55.500 041 12550.08 44.58 55278.65 88888.00 2008-02-10 07:58:55.625 041 12550.08 44.55 55278.65 88888.00 2008-02-10 07:58:55.750 041 12550.05 44.52 55278.65 88888.00 2008-02-10 07:58:55.875 041 12550.05 44.48 55278.68 88888.00 2008-02-10 07:58:56.000 041 12550.08 44.52 55278.65 88888.00 2008-02-10 07:58:56.125 041 12550.12 44.52 55278.70 88888.00 2008-02-10 07:58:56.250 041 12550.10 44.52 55278.70 88888.00 2008-02-10 07:58:56.375 041 12550.05 44.52 55278.65 88888.00 2008-02-10 07:58:56.500 041 12550.10 44.55 55278.70 88888.00 2008-02-10 07:58:56.625 041 12550.20 44.58 55278.72 88888.00 2008-02-10 07:58:56.750 041 12550.17 44.58 55278.70 88888.00 2008-02-10 07:58:56.875 041 12550.05 44.52 55278.70 88888.00 2008-02-10 07:58:57.000 041 12550.05 44.50 55278.72 88888.00 2008-02-10 07:58:57.125 041 12550.08 44.55 55278.75 88888.00 2008-02-10 07:58:57.250 041 12550.08 44.60 55278.72 88888.00 2008-02-10 07:58:57.375 041 12550.10 44.55 55278.72 88888.00 2008-02-10 07:58:57.500 041 12550.00 44.55 55278.75 88888.00 2008-02-10 07:58:57.625 041 12550.05 44.62 55278.78 88888.00 2008-02-10 07:58:57.750 041 12550.08 44.60 55278.78 88888.00 2008-02-10 07:58:57.875 041 12550.10 44.58 55278.75 88888.00 2008-02-10 07:58:58.000 041 12550.15 44.58 55278.75 88888.00 2008-02-10 07:58:58.125 041 12550.12 44.62 55278.80 88888.00 2008-02-10 07:58:58.250 041 12550.10 44.62 55278.80 88888.00 2008-02-10 07:58:58.375 041 12550.12 44.60 55278.78 88888.00 2008-02-10 07:58:58.500 041 12550.08 44.55 55278.78 88888.00 2008-02-10 07:58:58.625 041 12550.10 44.58 55278.80 88888.00 2008-02-10 07:58:58.750 041 12550.12 44.62 55278.82 88888.00 2008-02-10 07:58:58.875 041 12550.12 44.67 55278.82 88888.00 2008-02-10 07:58:59.000 041 12550.12 44.70 55278.82 88888.00 2008-02-10 07:58:59.125 041 12550.10 44.62 55278.82 88888.00 2008-02-10 07:58:59.250 041 12550.08 44.60 55278.85 88888.00 2008-02-10 07:58:59.375 041 12550.12 44.65 55278.88 88888.00 2008-02-10 07:58:59.500 041 12550.12 44.67 55278.85 88888.00 2008-02-10 07:58:59.625 041 12550.10 44.70 55278.88 88888.00 2008-02-10 07:58:59.750 041 12550.10 44.67 55278.88 88888.00 2008-02-10 07:58:59.875 041 12550.12 44.62 55278.85 88888.00 2008-02-10 07:59:00.000 041 12550.08 44.67 55278.85 88888.00 2008-02-10 07:59:00.125 041 12550.15 44.70 55278.88 88888.00 2008-02-10 07:59:00.250 041 12550.12 44.67 55278.88 88888.00 2008-02-10 07:59:00.375 041 12550.12 44.67 55278.88 88888.00 2008-02-10 07:59:00.500 041 12550.10 44.73 55278.90 88888.00 2008-02-10 07:59:00.625 041 12550.10 44.75 55278.93 88888.00 2008-02-10 07:59:00.750 041 12550.08 44.73 55278.90 88888.00 2008-02-10 07:59:00.875 041 12550.12 44.70 55278.85 88888.00 2008-02-10 07:59:01.000 041 12550.20 44.73 55278.88 88888.00 2008-02-10 07:59:01.125 041 12550.23 44.70 55278.88 88888.00 2008-02-10 07:59:01.250 041 12550.17 44.67 55278.93 88888.00 2008-02-10 07:59:01.375 041 12550.23 44.75 55278.95 88888.00 2008-02-10 07:59:01.500 041 12550.23 44.80 55278.95 88888.00 2008-02-10 07:59:01.625 041 12550.20 44.80 55278.95 88888.00 2008-02-10 07:59:01.750 041 12550.20 44.75 55278.95 88888.00 2008-02-10 07:59:01.875 041 12550.23 44.77 55278.97 88888.00 2008-02-10 07:59:02.000 041 12550.27 44.85 55279.00 88888.00 2008-02-10 07:59:02.125 041 12550.27 44.83 55279.00 88888.00 2008-02-10 07:59:02.250 041 12550.35 44.77 55279.05 88888.00 2008-02-10 07:59:02.375 041 12550.38 44.80 55279.03 88888.00 2008-02-10 07:59:02.500 041 12550.30 44.77 55279.00 88888.00 2008-02-10 07:59:02.625 041 12550.30 44.75 55279.03 88888.00 2008-02-10 07:59:02.750 041 12550.35 44.80 55279.05 88888.00 2008-02-10 07:59:02.875 041 12550.30 44.80 55279.00 88888.00 2008-02-10 07:59:03.000 041 12550.30 44.83 55279.03 88888.00 2008-02-10 07:59:03.125 041 12550.33 44.83 55279.05 88888.00 2008-02-10 07:59:03.250 041 12550.35 44.83 55279.05 88888.00 2008-02-10 07:59:03.375 041 12550.40 44.85 55279.03 88888.00 2008-02-10 07:59:03.500 041 12550.35 44.85 55279.03 88888.00 2008-02-10 07:59:03.625 041 12550.30 44.90 55279.07 88888.00 2008-02-10 07:59:03.750 041 12550.30 44.90 55279.10 88888.00 2008-02-10 07:59:03.875 041 12550.30 44.95 55279.10 88888.00 2008-02-10 07:59:04.000 041 12550.33 44.95 55279.07 88888.00 2008-02-10 07:59:04.125 041 12550.38 44.95 55279.07 88888.00 2008-02-10 07:59:04.250 041 12550.35 44.90 55279.10 88888.00 2008-02-10 07:59:04.375 041 12550.38 44.95 55279.07 88888.00 2008-02-10 07:59:04.500 041 12550.35 44.92 55279.10 88888.00 2008-02-10 07:59:04.625 041 12550.33 44.95 55279.10 88888.00 2008-02-10 07:59:04.750 041 12550.35 45.02 55279.15 88888.00 2008-02-10 07:59:04.875 041 12550.40 44.98 55279.12 88888.00 2008-02-10 07:59:05.000 041 12550.35 44.92 55279.12 88888.00 2008-02-10 07:59:05.125 041 12550.40 45.00 55279.12 88888.00 2008-02-10 07:59:05.250 041 12550.42 45.08 55279.12 88888.00 2008-02-10 07:59:05.375 041 12550.45 45.08 55279.15 88888.00 2008-02-10 07:59:05.500 041 12550.42 45.05 55279.12 88888.00 2008-02-10 07:59:05.625 041 12550.42 45.10 55279.15 88888.00 2008-02-10 07:59:05.750 041 12550.42 45.10 55279.18 88888.00 2008-02-10 07:59:05.875 041 12550.42 45.08 55279.20 88888.00 2008-02-10 07:59:06.000 041 12550.45 45.08 55279.18 88888.00 2008-02-10 07:59:06.125 041 12550.42 45.05 55279.20 88888.00 2008-02-10 07:59:06.250 041 12550.35 45.02 55279.20 88888.00 2008-02-10 07:59:06.375 041 12550.35 45.05 55279.22 88888.00 2008-02-10 07:59:06.500 041 12550.40 45.20 55279.22 88888.00 2008-02-10 07:59:06.625 041 12550.42 45.17 55279.25 88888.00 2008-02-10 07:59:06.750 041 12550.42 45.17 55279.22 88888.00 2008-02-10 07:59:06.875 041 12550.42 45.20 55279.22 88888.00 2008-02-10 07:59:07.000 041 12550.40 45.20 55279.22 88888.00 2008-02-10 07:59:07.125 041 12550.42 45.17 55279.25 88888.00 2008-02-10 07:59:07.250 041 12550.45 45.20 55279.28 88888.00 2008-02-10 07:59:07.375 041 12550.40 45.15 55279.22 88888.00 2008-02-10 07:59:07.500 041 12550.40 45.10 55279.22 88888.00 2008-02-10 07:59:07.625 041 12550.42 45.20 55279.25 88888.00 2008-02-10 07:59:07.750 041 12550.48 45.25 55279.28 88888.00 2008-02-10 07:59:07.875 041 12550.42 45.23 55279.30 88888.00 2008-02-10 07:59:08.000 041 12550.45 45.27 55279.28 88888.00 2008-02-10 07:59:08.125 041 12550.45 45.30 55279.28 88888.00 2008-02-10 07:59:08.250 041 12550.42 45.27 55279.30 88888.00 2008-02-10 07:59:08.375 041 12550.52 45.33 55279.35 88888.00 2008-02-10 07:59:08.500 041 12550.58 45.33 55279.32 88888.00 2008-02-10 07:59:08.625 041 12550.55 45.27 55279.30 88888.00 2008-02-10 07:59:08.750 041 12550.60 45.27 55279.30 88888.00 2008-02-10 07:59:08.875 041 12550.58 45.25 55279.32 88888.00 2008-02-10 07:59:09.000 041 12550.52 45.33 55279.32 88888.00 2008-02-10 07:59:09.125 041 12550.55 45.35 55279.32 88888.00 2008-02-10 07:59:09.250 041 12550.50 45.30 55279.32 88888.00 2008-02-10 07:59:09.375 041 12550.55 45.30 55279.30 88888.00 2008-02-10 07:59:09.500 041 12550.62 45.35 55279.35 88888.00 2008-02-10 07:59:09.625 041 12550.58 45.35 55279.35 88888.00 2008-02-10 07:59:09.750 041 12550.50 45.38 55279.38 88888.00 2008-02-10 07:59:09.875 041 12550.50 45.38 55279.38 88888.00 2008-02-10 07:59:10.000 041 12550.48 45.38 55279.35 88888.00 2008-02-10 07:59:10.125 041 12550.48 45.35 55279.35 88888.00 2008-02-10 07:59:10.250 041 12550.50 45.40 55279.40 88888.00 2008-02-10 07:59:10.375 041 12550.58 45.42 55279.43 88888.00 2008-02-10 07:59:10.500 041 12550.58 45.42 55279.43 88888.00 2008-02-10 07:59:10.625 041 12550.65 45.45 55279.45 88888.00 2008-02-10 07:59:10.750 041 12550.62 45.45 55279.43 88888.00 2008-02-10 07:59:10.875 041 12550.60 45.42 55279.43 88888.00 2008-02-10 07:59:11.000 041 12550.58 45.40 55279.43 88888.00 2008-02-10 07:59:11.125 041 12550.52 45.38 55279.45 88888.00 2008-02-10 07:59:11.250 041 12550.50 45.40 55279.50 88888.00 2008-02-10 07:59:11.375 041 12550.55 45.45 55279.47 88888.00 2008-02-10 07:59:11.500 041 12550.60 45.55 55279.47 88888.00 2008-02-10 07:59:11.625 041 12550.58 45.48 55279.45 88888.00 2008-02-10 07:59:11.750 041 12550.60 45.48 55279.47 88888.00 2008-02-10 07:59:11.875 041 12550.52 45.45 55279.53 88888.00 2008-02-10 07:59:12.000 041 12550.50 45.48 55279.53 88888.00 2008-02-10 07:59:12.125 041 12550.55 45.48 55279.55 88888.00 2008-02-10 07:59:12.250 041 12550.52 45.55 55279.60 88888.00 2008-02-10 07:59:12.375 041 12550.58 45.58 55279.60 88888.00 2008-02-10 07:59:12.500 041 12550.55 45.58 55279.60 88888.00 2008-02-10 07:59:12.625 041 12550.45 45.50 55279.55 88888.00 2008-02-10 07:59:12.750 041 12550.52 45.52 55279.60 88888.00 2008-02-10 07:59:12.875 041 12550.58 45.60 55279.60 88888.00 2008-02-10 07:59:13.000 041 12550.60 45.60 55279.60 88888.00 2008-02-10 07:59:13.125 041 12550.62 45.58 55279.60 88888.00 2008-02-10 07:59:13.250 041 12550.60 45.58 55279.57 88888.00 2008-02-10 07:59:13.375 041 12550.65 45.60 55279.57 88888.00 2008-02-10 07:59:13.500 041 12550.62 45.58 55279.60 88888.00 2008-02-10 07:59:13.625 041 12550.58 45.60 55279.60 88888.00 2008-02-10 07:59:13.750 041 12550.67 45.62 55279.62 88888.00 2008-02-10 07:59:13.875 041 12550.80 45.62 55279.65 88888.00 2008-02-10 07:59:14.000 041 12550.83 45.62 55279.65 88888.00 2008-02-10 07:59:14.125 041 12550.80 45.62 55279.65 88888.00 2008-02-10 07:59:14.250 041 12550.77 45.62 55279.70 88888.00 2008-02-10 07:59:14.375 041 12550.80 45.62 55279.68 88888.00 2008-02-10 07:59:14.500 041 12550.75 45.65 55279.68 88888.00 2008-02-10 07:59:14.625 041 12550.70 45.65 55279.68 88888.00 2008-02-10 07:59:14.750 041 12550.73 45.70 55279.70 88888.00 2008-02-10 07:59:14.875 041 12550.67 45.65 55279.68 88888.00 2008-02-10 07:59:15.000 041 12550.62 45.65 55279.68 88888.00 2008-02-10 07:59:15.125 041 12550.73 45.67 55279.72 88888.00 2008-02-10 07:59:15.250 041 12550.80 45.73 55279.78 88888.00 2008-02-10 07:59:15.375 041 12550.77 45.65 55279.78 88888.00 2008-02-10 07:59:15.500 041 12550.75 45.67 55279.75 88888.00 2008-02-10 07:59:15.625 041 12550.80 45.77 55279.75 88888.00 2008-02-10 07:59:15.750 041 12550.88 45.75 55279.78 88888.00 2008-02-10 07:59:15.875 041 12550.85 45.70 55279.80 88888.00 2008-02-10 07:59:16.000 041 12550.83 45.77 55279.80 88888.00 2008-02-10 07:59:16.125 041 12550.83 45.77 55279.80 88888.00 2008-02-10 07:59:16.250 041 12550.88 45.80 55279.85 88888.00 2008-02-10 07:59:16.375 041 12550.98 45.80 55279.82 88888.00 2008-02-10 07:59:16.500 041 12550.90 45.83 55279.82 88888.00 2008-02-10 07:59:16.625 041 12550.92 45.83 55279.80 88888.00 2008-02-10 07:59:16.750 041 12550.90 45.80 55279.78 88888.00 2008-02-10 07:59:16.875 041 12550.90 45.88 55279.80 88888.00 2008-02-10 07:59:17.000 041 12550.92 45.88 55279.82 88888.00 2008-02-10 07:59:17.125 041 12550.90 45.88 55279.85 88888.00 2008-02-10 07:59:17.250 041 12550.83 45.80 55279.88 88888.00 2008-02-10 07:59:17.375 041 12550.90 45.85 55279.90 88888.00 2008-02-10 07:59:17.500 041 12550.90 45.88 55279.90 88888.00 2008-02-10 07:59:17.625 041 12550.85 45.90 55279.85 88888.00 2008-02-10 07:59:17.750 041 12550.85 45.90 55279.85 88888.00 2008-02-10 07:59:17.875 041 12550.85 45.95 55279.88 88888.00 2008-02-10 07:59:18.000 041 12550.92 46.02 55279.90 88888.00 2008-02-10 07:59:18.125 041 12550.98 46.02 55279.90 88888.00 2008-02-10 07:59:18.250 041 12550.98 46.00 55279.93 88888.00 2008-02-10 07:59:18.375 041 12550.95 46.00 55279.93 88888.00 2008-02-10 07:59:18.500 041 12550.95 46.05 55279.93 88888.00 2008-02-10 07:59:18.625 041 12550.98 46.05 55279.93 88888.00 2008-02-10 07:59:18.750 041 12550.98 46.02 55279.93 88888.00 2008-02-10 07:59:18.875 041 12550.98 46.08 55279.95 88888.00 2008-02-10 07:59:19.000 041 12551.00 46.08 55279.95 88888.00 2008-02-10 07:59:19.125 041 12550.98 46.05 55279.93 88888.00 2008-02-10 07:59:19.250 041 12551.00 46.05 55279.95 88888.00 2008-02-10 07:59:19.375 041 12551.08 46.08 55279.93 88888.00 2008-02-10 07:59:19.500 041 12551.10 46.10 55279.95 88888.00 2008-02-10 07:59:19.625 041 12551.08 46.08 55279.95 88888.00 2008-02-10 07:59:19.750 041 12551.05 46.08 55280.00 88888.00 2008-02-10 07:59:19.875 041 12551.08 46.12 55280.00 88888.00 2008-02-10 07:59:20.000 041 12551.12 46.15 55279.97 88888.00 2008-02-10 07:59:20.125 041 12551.10 46.15 55280.03 88888.00 2008-02-10 07:59:20.250 041 12551.15 46.15 55280.05 88888.00 2008-02-10 07:59:20.375 041 12551.17 46.20 55280.05 88888.00 2008-02-10 07:59:20.500 041 12551.20 46.23 55280.07 88888.00 2008-02-10 07:59:20.625 041 12551.20 46.25 55280.05 88888.00 2008-02-10 07:59:20.750 041 12551.20 46.25 55280.05 88888.00 2008-02-10 07:59:20.875 041 12551.20 46.23 55280.05 88888.00 2008-02-10 07:59:21.000 041 12551.17 46.23 55280.00 88888.00 2008-02-10 07:59:21.125 041 12551.15 46.33 55280.05 88888.00 2008-02-10 07:59:21.250 041 12551.15 46.23 55280.03 88888.00 2008-02-10 07:59:21.375 041 12551.15 46.20 55280.00 88888.00 2008-02-10 07:59:21.500 041 12551.17 46.25 55280.03 88888.00 2008-02-10 07:59:21.625 041 12551.20 46.33 55280.05 88888.00 2008-02-10 07:59:21.750 041 12551.20 46.30 55280.05 88888.00 2008-02-10 07:59:21.875 041 12551.23 46.33 55280.07 88888.00 2008-02-10 07:59:22.000 041 12551.27 46.38 55280.07 88888.00 2008-02-10 07:59:22.125 041 12551.30 46.40 55280.10 88888.00 2008-02-10 07:59:22.250 041 12551.30 46.35 55280.10 88888.00 2008-02-10 07:59:22.375 041 12551.35 46.38 55280.10 88888.00 2008-02-10 07:59:22.500 041 12551.35 46.38 55280.10 88888.00 2008-02-10 07:59:22.625 041 12551.25 46.35 55280.07 88888.00 2008-02-10 07:59:22.750 041 12551.25 46.40 55280.10 88888.00 2008-02-10 07:59:22.875 041 12551.27 46.40 55280.10 88888.00 2008-02-10 07:59:23.000 041 12551.27 46.42 55280.07 88888.00 2008-02-10 07:59:23.125 041 12551.25 46.45 55280.12 88888.00 2008-02-10 07:59:23.250 041 12551.25 46.50 55280.18 88888.00 2008-02-10 07:59:23.375 041 12551.30 46.58 55280.18 88888.00 2008-02-10 07:59:23.500 041 12551.33 46.58 55280.20 88888.00 2008-02-10 07:59:23.625 041 12551.33 46.58 55280.20 88888.00 2008-02-10 07:59:23.750 041 12551.35 46.52 55280.18 88888.00 2008-02-10 07:59:23.875 041 12551.33 46.52 55280.15 88888.00 2008-02-10 07:59:24.000 041 12551.27 46.55 55280.15 88888.00 2008-02-10 07:59:24.125 041 12551.27 46.55 55280.18 88888.00 2008-02-10 07:59:24.250 041 12551.33 46.52 55280.15 88888.00 2008-02-10 07:59:24.375 041 12551.38 46.55 55280.18 88888.00 2008-02-10 07:59:24.500 041 12551.42 46.58 55280.20 88888.00 2008-02-10 07:59:24.625 041 12551.42 46.60 55280.22 88888.00 2008-02-10 07:59:24.750 041 12551.45 46.62 55280.25 88888.00 2008-02-10 07:59:24.875 041 12551.55 46.60 55280.25 88888.00 2008-02-10 07:59:25.000 041 12551.60 46.67 55280.28 88888.00 2008-02-10 07:59:25.125 041 12551.55 46.70 55280.28 88888.00 2008-02-10 07:59:25.250 041 12551.48 46.65 55280.28 88888.00 2008-02-10 07:59:25.375 041 12551.52 46.70 55280.30 88888.00 2008-02-10 07:59:25.500 041 12551.50 46.75 55280.30 88888.00 2008-02-10 07:59:25.625 041 12551.38 46.73 55280.32 88888.00 2008-02-10 07:59:25.750 041 12551.45 46.77 55280.32 88888.00 2008-02-10 07:59:25.875 041 12551.60 46.80 55280.35 88888.00 2008-02-10 07:59:26.000 041 12551.62 46.83 55280.35 88888.00 2008-02-10 07:59:26.125 041 12551.62 46.83 55280.35 88888.00 2008-02-10 07:59:26.250 041 12551.60 46.85 55280.38 88888.00 2008-02-10 07:59:26.375 041 12551.62 46.88 55280.35 88888.00 2008-02-10 07:59:26.500 041 12551.60 46.85 55280.38 88888.00 2008-02-10 07:59:26.625 041 12551.60 46.85 55280.38 88888.00 2008-02-10 07:59:26.750 041 12551.65 46.88 55280.40 88888.00 2008-02-10 07:59:26.875 041 12551.67 46.88 55280.40 88888.00 2008-02-10 07:59:27.000 041 12551.62 46.88 55280.35 88888.00 2008-02-10 07:59:27.125 041 12551.67 46.90 55280.40 88888.00 2008-02-10 07:59:27.250 041 12551.67 46.90 55280.40 88888.00 2008-02-10 07:59:27.375 041 12551.67 46.92 55280.38 88888.00 2008-02-10 07:59:27.500 041 12551.67 46.95 55280.40 88888.00 2008-02-10 07:59:27.625 041 12551.67 47.00 55280.40 88888.00 2008-02-10 07:59:27.750 041 12551.70 47.00 55280.43 88888.00 2008-02-10 07:59:27.875 041 12551.65 47.00 55280.43 88888.00 2008-02-10 07:59:28.000 041 12551.73 47.02 55280.45 88888.00 2008-02-10 07:59:28.125 041 12551.80 47.10 55280.47 88888.00 2008-02-10 07:59:28.250 041 12551.85 47.10 55280.47 88888.00 2008-02-10 07:59:28.375 041 12551.90 47.08 55280.45 88888.00 2008-02-10 07:59:28.500 041 12551.85 47.08 55280.45 88888.00 2008-02-10 07:59:28.625 041 12551.90 47.10 55280.47 88888.00 2008-02-10 07:59:28.750 041 12551.92 47.12 55280.45 88888.00 2008-02-10 07:59:28.875 041 12551.92 47.12 55280.47 88888.00 2008-02-10 07:59:29.000 041 12551.92 47.15 55280.50 88888.00 2008-02-10 07:59:29.125 041 12551.92 47.17 55280.50 88888.00 2008-02-10 07:59:29.250 041 12551.92 47.17 55280.55 88888.00 2008-02-10 07:59:29.375 041 12551.98 47.20 55280.57 88888.00 2008-02-10 07:59:29.500 041 12552.02 47.20 55280.57 88888.00 2008-02-10 07:59:29.625 041 12552.12 47.23 55280.57 88888.00 2008-02-10 07:59:29.750 041 12552.15 47.23 55280.57 88888.00 2008-02-10 07:59:29.875 041 12552.05 47.20 55280.57 88888.00 2008-02-10 07:59:30.000 041 12552.00 47.20 55280.57 88888.00 2008-02-10 07:59:30.125 041 12551.98 47.17 55280.55 88888.00 2008-02-10 07:59:30.250 041 12551.95 47.23 55280.57 88888.00 2008-02-10 07:59:30.375 041 12552.02 47.27 55280.60 88888.00 2008-02-10 07:59:30.500 041 12552.05 47.35 55280.60 88888.00 2008-02-10 07:59:30.625 041 12552.02 47.33 55280.60 88888.00 2008-02-10 07:59:30.750 041 12552.10 47.30 55280.62 88888.00 2008-02-10 07:59:30.875 041 12552.15 47.27 55280.62 88888.00 2008-02-10 07:59:31.000 041 12552.12 47.30 55280.62 88888.00 2008-02-10 07:59:31.125 041 12552.15 47.33 55280.62 88888.00 2008-02-10 07:59:31.250 041 12552.15 47.38 55280.68 88888.00 2008-02-10 07:59:31.375 041 12552.25 47.42 55280.72 88888.00 2008-02-10 07:59:31.500 041 12552.30 47.48 55280.70 88888.00 2008-02-10 07:59:31.625 041 12552.25 47.45 55280.68 88888.00 2008-02-10 07:59:31.750 041 12552.23 47.42 55280.68 88888.00 2008-02-10 07:59:31.875 041 12552.27 47.45 55280.70 88888.00 2008-02-10 07:59:32.000 041 12552.33 47.50 55280.70 88888.00 2008-02-10 07:59:32.125 041 12552.27 47.48 55280.70 88888.00 2008-02-10 07:59:32.250 041 12552.15 47.45 55280.70 88888.00 2008-02-10 07:59:32.375 041 12552.20 47.48 55280.72 88888.00 2008-02-10 07:59:32.500 041 12552.27 47.55 55280.72 88888.00 2008-02-10 07:59:32.625 041 12552.33 47.55 55280.78 88888.00 2008-02-10 07:59:32.750 041 12552.33 47.50 55280.72 88888.00 2008-02-10 07:59:32.875 041 12552.30 47.50 55280.72 88888.00 2008-02-10 07:59:33.000 041 12552.33 47.58 55280.78 88888.00 2008-02-10 07:59:33.125 041 12552.40 47.62 55280.80 88888.00 2008-02-10 07:59:33.250 041 12552.33 47.60 55280.80 88888.00 2008-02-10 07:59:33.375 041 12552.35 47.60 55280.80 88888.00 2008-02-10 07:59:33.500 041 12552.30 47.62 55280.80 88888.00 2008-02-10 07:59:33.625 041 12552.27 47.67 55280.82 88888.00 2008-02-10 07:59:33.750 041 12552.27 47.67 55280.82 88888.00 2008-02-10 07:59:33.875 041 12552.23 47.62 55280.82 88888.00 2008-02-10 07:59:34.000 041 12552.23 47.60 55280.82 88888.00 2008-02-10 07:59:34.125 041 12552.30 47.62 55280.85 88888.00 2008-02-10 07:59:34.250 041 12552.35 47.62 55280.88 88888.00 2008-02-10 07:59:34.375 041 12552.35 47.65 55280.90 88888.00 2008-02-10 07:59:34.500 041 12552.33 47.70 55280.93 88888.00 2008-02-10 07:59:34.625 041 12552.30 47.65 55280.93 88888.00 2008-02-10 07:59:34.750 041 12552.38 47.70 55280.93 88888.00 2008-02-10 07:59:34.875 041 12552.40 47.75 55280.93 88888.00 2008-02-10 07:59:35.000 041 12552.45 47.77 55280.95 88888.00 2008-02-10 07:59:35.125 041 12552.50 47.77 55280.97 88888.00 2008-02-10 07:59:35.250 041 12552.48 47.80 55280.95 88888.00 2008-02-10 07:59:35.375 041 12552.50 47.83 55280.97 88888.00 2008-02-10 07:59:35.500 041 12552.48 47.83 55280.95 88888.00 2008-02-10 07:59:35.625 041 12552.45 47.80 55280.95 88888.00 2008-02-10 07:59:35.750 041 12552.42 47.83 55280.97 88888.00 2008-02-10 07:59:35.875 041 12552.45 47.80 55280.97 88888.00 2008-02-10 07:59:36.000 041 12552.48 47.90 55281.00 88888.00 2008-02-10 07:59:36.125 041 12552.55 47.92 55281.07 88888.00 2008-02-10 07:59:36.250 041 12552.48 47.88 55281.10 88888.00 2008-02-10 07:59:36.375 041 12552.45 47.88 55281.05 88888.00 2008-02-10 07:59:36.500 041 12552.42 47.95 55281.07 88888.00 2008-02-10 07:59:36.625 041 12552.50 47.98 55281.10 88888.00 2008-02-10 07:59:36.750 041 12552.55 48.00 55281.10 88888.00 2008-02-10 07:59:36.875 041 12552.50 48.00 55281.10 88888.00 2008-02-10 07:59:37.000 041 12552.45 47.95 55281.10 88888.00 2008-02-10 07:59:37.125 041 12552.58 47.92 55281.10 88888.00 2008-02-10 07:59:37.250 041 12552.60 47.92 55281.10 88888.00 2008-02-10 07:59:37.375 041 12552.67 48.02 55281.12 88888.00 2008-02-10 07:59:37.500 041 12552.73 48.05 55281.15 88888.00 2008-02-10 07:59:37.625 041 12552.67 48.00 55281.20 88888.00 2008-02-10 07:59:37.750 041 12552.62 48.02 55281.20 88888.00 2008-02-10 07:59:37.875 041 12552.50 48.00 55281.20 88888.00 2008-02-10 07:59:38.000 041 12552.48 48.05 55281.20 88888.00 2008-02-10 07:59:38.125 041 12552.55 48.08 55281.20 88888.00 2008-02-10 07:59:38.250 041 12552.52 48.08 55281.20 88888.00 2008-02-10 07:59:38.375 041 12552.60 48.05 55281.22 88888.00 2008-02-10 07:59:38.500 041 12552.62 48.08 55281.22 88888.00 2008-02-10 07:59:38.625 041 12552.58 48.10 55281.25 88888.00 2008-02-10 07:59:38.750 041 12552.55 48.10 55281.25 88888.00 2008-02-10 07:59:38.875 041 12552.55 48.10 55281.22 88888.00 2008-02-10 07:59:39.000 041 12552.50 48.05 55281.20 88888.00 2008-02-10 07:59:39.125 041 12552.45 48.10 55281.28 88888.00 2008-02-10 07:59:39.250 041 12552.48 48.15 55281.30 88888.00 2008-02-10 07:59:39.375 041 12552.58 48.15 55281.32 88888.00 2008-02-10 07:59:39.500 041 12552.60 48.15 55281.30 88888.00 2008-02-10 07:59:39.625 041 12552.65 48.12 55281.30 88888.00 2008-02-10 07:59:39.750 041 12552.62 48.15 55281.32 88888.00 2008-02-10 07:59:39.875 041 12552.60 48.20 55281.32 88888.00 2008-02-10 07:59:40.000 041 12552.62 48.20 55281.38 88888.00 2008-02-10 07:59:40.125 041 12552.65 48.23 55281.40 88888.00 2008-02-10 07:59:40.250 041 12552.62 48.25 55281.43 88888.00 2008-02-10 07:59:40.375 041 12552.67 48.30 55281.45 88888.00 2008-02-10 07:59:40.500 041 12552.67 48.35 55281.45 88888.00 2008-02-10 07:59:40.625 041 12552.65 48.30 55281.43 88888.00 2008-02-10 07:59:40.750 041 12552.70 48.30 55281.43 88888.00 2008-02-10 07:59:40.875 041 12552.70 48.25 55281.45 88888.00 2008-02-10 07:59:41.000 041 12552.65 48.35 55281.45 88888.00 2008-02-10 07:59:41.125 041 12552.70 48.40 55281.47 88888.00 2008-02-10 07:59:41.250 041 12552.65 48.35 55281.45 88888.00 2008-02-10 07:59:41.375 041 12552.65 48.33 55281.45 88888.00 2008-02-10 07:59:41.500 041 12552.65 48.30 55281.45 88888.00 2008-02-10 07:59:41.625 041 12552.67 48.30 55281.45 88888.00 2008-02-10 07:59:41.750 041 12552.83 48.40 55281.47 88888.00 2008-02-10 07:59:41.875 041 12552.88 48.50 55281.53 88888.00 2008-02-10 07:59:42.000 041 12552.83 48.45 55281.53 88888.00 2008-02-10 07:59:42.125 041 12552.85 48.42 55281.55 88888.00 2008-02-10 07:59:42.250 041 12552.77 48.45 55281.57 88888.00 2008-02-10 07:59:42.375 041 12552.75 48.45 55281.57 88888.00 2008-02-10 07:59:42.500 041 12552.73 48.45 55281.57 88888.00 2008-02-10 07:59:42.625 041 12552.80 48.52 55281.57 88888.00 2008-02-10 07:59:42.750 041 12552.77 48.55 55281.60 88888.00 2008-02-10 07:59:42.875 041 12552.75 48.52 55281.60 88888.00 2008-02-10 07:59:43.000 041 12552.77 48.50 55281.57 88888.00 2008-02-10 07:59:43.125 041 12552.75 48.52 55281.62 88888.00 2008-02-10 07:59:43.250 041 12552.85 48.52 55281.62 88888.00 2008-02-10 07:59:43.375 041 12552.92 48.55 55281.57 88888.00 2008-02-10 07:59:43.500 041 12552.90 48.58 55281.62 88888.00 2008-02-10 07:59:43.625 041 12552.83 48.58 55281.62 88888.00 2008-02-10 07:59:43.750 041 12552.77 48.52 55281.62 88888.00 2008-02-10 07:59:43.875 041 12552.75 48.58 55281.62 88888.00 2008-02-10 07:59:44.000 041 12552.77 48.58 55281.62 88888.00 2008-02-10 07:59:44.125 041 12552.83 48.62 55281.65 88888.00 2008-02-10 07:59:44.250 041 12552.83 48.62 55281.68 88888.00 2008-02-10 07:59:44.375 041 12552.80 48.60 55281.70 88888.00 2008-02-10 07:59:44.500 041 12552.80 48.62 55281.68 88888.00 2008-02-10 07:59:44.625 041 12552.88 48.65 55281.70 88888.00 2008-02-10 07:59:44.750 041 12552.88 48.67 55281.70 88888.00 2008-02-10 07:59:44.875 041 12552.85 48.67 55281.70 88888.00 2008-02-10 07:59:45.000 041 12552.83 48.65 55281.72 88888.00 2008-02-10 07:59:45.125 041 12552.83 48.67 55281.72 88888.00 2008-02-10 07:59:45.250 041 12552.80 48.62 55281.75 88888.00 2008-02-10 07:59:45.375 041 12552.80 48.65 55281.78 88888.00 2008-02-10 07:59:45.500 041 12552.88 48.73 55281.82 88888.00 2008-02-10 07:59:45.625 041 12552.88 48.77 55281.80 88888.00 2008-02-10 07:59:45.750 041 12552.85 48.75 55281.80 88888.00 2008-02-10 07:59:45.875 041 12552.88 48.80 55281.82 88888.00 2008-02-10 07:59:46.000 041 12552.90 48.83 55281.82 88888.00 2008-02-10 07:59:46.125 041 12552.92 48.83 55281.88 88888.00 2008-02-10 07:59:46.250 041 12552.92 48.80 55281.82 88888.00 2008-02-10 07:59:46.375 041 12552.95 48.80 55281.82 88888.00 2008-02-10 07:59:46.500 041 12553.00 48.80 55281.88 88888.00 2008-02-10 07:59:46.625 041 12553.02 48.85 55281.90 88888.00 2008-02-10 07:59:46.750 041 12552.92 48.83 55281.85 88888.00 2008-02-10 07:59:46.875 041 12552.92 48.85 55281.90 88888.00 2008-02-10 07:59:47.000 041 12552.98 48.88 55281.90 88888.00 2008-02-10 07:59:47.125 041 12552.98 48.88 55281.90 88888.00 2008-02-10 07:59:47.250 041 12552.92 48.85 55281.93 88888.00 2008-02-10 07:59:47.375 041 12552.98 48.88 55281.95 88888.00 2008-02-10 07:59:47.500 041 12552.90 48.83 55281.93 88888.00 2008-02-10 07:59:47.625 041 12552.95 48.80 55281.95 88888.00 2008-02-10 07:59:47.750 041 12553.00 48.88 55281.97 88888.00 2008-02-10 07:59:47.875 041 12553.02 48.95 55282.00 88888.00 2008-02-10 07:59:48.000 041 12552.95 48.90 55281.97 88888.00 2008-02-10 07:59:48.125 041 12552.95 48.98 55282.03 88888.00 2008-02-10 07:59:48.250 041 12552.95 49.00 55282.07 88888.00 2008-02-10 07:59:48.375 041 12553.05 49.02 55282.07 88888.00 2008-02-10 07:59:48.500 041 12553.15 49.05 55282.05 88888.00 2008-02-10 07:59:48.625 041 12553.08 48.95 55282.05 88888.00 2008-02-10 07:59:48.750 041 12552.98 48.95 55282.05 88888.00 2008-02-10 07:59:48.875 041 12553.05 49.00 55282.07 88888.00 2008-02-10 07:59:49.000 041 12553.10 49.05 55282.05 88888.00 2008-02-10 07:59:49.125 041 12553.12 49.05 55282.10 88888.00 2008-02-10 07:59:49.250 041 12553.08 49.02 55282.10 88888.00 2008-02-10 07:59:49.375 041 12553.12 49.08 55282.10 88888.00 2008-02-10 07:59:49.500 041 12553.12 49.12 55282.10 88888.00 2008-02-10 07:59:49.625 041 12553.23 49.15 55282.12 88888.00 2008-02-10 07:59:49.750 041 12553.12 49.12 55282.10 88888.00 2008-02-10 07:59:49.875 041 12553.05 49.10 55282.12 88888.00 2008-02-10 07:59:50.000 041 12553.08 49.10 55282.12 88888.00 2008-02-10 07:59:50.125 041 12553.08 49.08 55282.15 88888.00 2008-02-10 07:59:50.250 041 12553.10 49.05 55282.18 88888.00 2008-02-10 07:59:50.375 041 12553.20 49.12 55282.18 88888.00 2008-02-10 07:59:50.500 041 12553.23 49.20 55282.22 88888.00 2008-02-10 07:59:50.625 041 12553.20 49.23 55282.25 88888.00 2008-02-10 07:59:50.750 041 12553.15 49.23 55282.22 88888.00 2008-02-10 07:59:50.875 041 12553.15 49.23 55282.22 88888.00 2008-02-10 07:59:51.000 041 12553.23 49.23 55282.25 88888.00 2008-02-10 07:59:51.125 041 12553.23 49.23 55282.25 88888.00 2008-02-10 07:59:51.250 041 12553.12 49.20 55282.25 88888.00 2008-02-10 07:59:51.375 041 12553.10 49.25 55282.25 88888.00 2008-02-10 07:59:51.500 041 12553.10 49.20 55282.25 88888.00 2008-02-10 07:59:51.625 041 12553.12 49.20 55282.28 88888.00 2008-02-10 07:59:51.750 041 12553.17 49.25 55282.32 88888.00 2008-02-10 07:59:51.875 041 12553.12 49.27 55282.35 88888.00 2008-02-10 07:59:52.000 041 12553.15 49.30 55282.30 88888.00 2008-02-10 07:59:52.125 041 12553.20 49.30 55282.30 88888.00 2008-02-10 07:59:52.250 041 12553.20 49.25 55282.35 88888.00 2008-02-10 07:59:52.375 041 12553.17 49.25 55282.35 88888.00 2008-02-10 07:59:52.500 041 12553.12 49.27 55282.38 88888.00 2008-02-10 07:59:52.625 041 12553.10 49.33 55282.38 88888.00 2008-02-10 07:59:52.750 041 12553.10 49.30 55282.35 88888.00 2008-02-10 07:59:52.875 041 12553.10 49.27 55282.38 88888.00 2008-02-10 07:59:53.000 041 12553.17 49.30 55282.38 88888.00 2008-02-10 07:59:53.125 041 12553.23 49.30 55282.40 88888.00 2008-02-10 07:59:53.250 041 12553.23 49.30 55282.43 88888.00 2008-02-10 07:59:53.375 041 12553.17 49.33 55282.43 88888.00 2008-02-10 07:59:53.500 041 12553.12 49.38 55282.40 88888.00 2008-02-10 07:59:53.625 041 12553.12 49.38 55282.43 88888.00 2008-02-10 07:59:53.750 041 12553.17 49.40 55282.45 88888.00 2008-02-10 07:59:53.875 041 12553.20 49.40 55282.45 88888.00 2008-02-10 07:59:54.000 041 12553.20 49.35 55282.45 88888.00 2008-02-10 07:59:54.125 041 12553.17 49.38 55282.45 88888.00 2008-02-10 07:59:54.250 041 12553.10 49.35 55282.47 88888.00 2008-02-10 07:59:54.375 041 12553.17 49.38 55282.47 88888.00 2008-02-10 07:59:54.500 041 12553.15 49.42 55282.47 88888.00 2008-02-10 07:59:54.625 041 12553.20 49.45 55282.50 88888.00 2008-02-10 07:59:54.750 041 12553.23 49.45 55282.53 88888.00 2008-02-10 07:59:54.875 041 12553.23 49.50 55282.55 88888.00 2008-02-10 07:59:55.000 041 12553.20 49.52 55282.53 88888.00 2008-02-10 07:59:55.125 041 12553.20 49.50 55282.53 88888.00 2008-02-10 07:59:55.250 041 12553.15 49.48 55282.53 88888.00 2008-02-10 07:59:55.375 041 12553.12 49.50 55282.55 88888.00 2008-02-10 07:59:55.500 041 12553.15 49.52 55282.60 88888.00 2008-02-10 07:59:55.625 041 12553.23 49.50 55282.57 88888.00 2008-02-10 07:59:55.750 041 12553.20 49.50 55282.60 88888.00 2008-02-10 07:59:55.875 041 12553.15 49.50 55282.60 88888.00 2008-02-10 07:59:56.000 041 12553.17 49.50 55282.60 88888.00 2008-02-10 07:59:56.125 041 12553.20 49.55 55282.68 88888.00 2008-02-10 07:59:56.250 041 12553.17 49.52 55282.68 88888.00 2008-02-10 07:59:56.375 041 12553.20 49.50 55282.65 88888.00 2008-02-10 07:59:56.500 041 12553.15 49.55 55282.65 88888.00 2008-02-10 07:59:56.625 041 12553.23 49.58 55282.70 88888.00 2008-02-10 07:59:56.750 041 12553.25 49.62 55282.72 88888.00 2008-02-10 07:59:56.875 041 12553.25 49.62 55282.75 88888.00 2008-02-10 07:59:57.000 041 12553.20 49.60 55282.75 88888.00 2008-02-10 07:59:57.125 041 12553.23 49.58 55282.78 88888.00 2008-02-10 07:59:57.250 041 12553.20 49.60 55282.78 88888.00 2008-02-10 07:59:57.375 041 12553.27 49.60 55282.80 88888.00 2008-02-10 07:59:57.500 041 12553.20 49.58 55282.80 88888.00 2008-02-10 07:59:57.625 041 12553.27 49.58 55282.78 88888.00 2008-02-10 07:59:57.750 041 12553.30 49.60 55282.78 88888.00 2008-02-10 07:59:57.875 041 12553.33 49.60 55282.80 88888.00 2008-02-10 07:59:58.000 041 12553.30 49.62 55282.78 88888.00 2008-02-10 07:59:58.125 041 12553.35 49.62 55282.82 88888.00 2008-02-10 07:59:58.250 041 12553.38 49.65 55282.85 88888.00 2008-02-10 07:59:58.375 041 12553.35 49.67 55282.82 88888.00 2008-02-10 07:59:58.500 041 12553.27 49.65 55282.80 88888.00 2008-02-10 07:59:58.625 041 12553.25 49.67 55282.82 88888.00 2008-02-10 07:59:58.750 041 12553.30 49.67 55282.88 88888.00 2008-02-10 07:59:58.875 041 12553.33 49.67 55282.88 88888.00 2008-02-10 07:59:59.000 041 12553.23 49.67 55282.88 88888.00 2008-02-10 07:59:59.125 041 12553.25 49.70 55282.88 88888.00 2008-02-10 07:59:59.250 041 12553.20 49.70 55282.88 88888.00 2008-02-10 07:59:59.375 041 12553.27 49.70 55282.88 88888.00 2008-02-10 07:59:59.500 041 12553.38 49.73 55282.90 88888.00 2008-02-10 07:59:59.625 041 12553.38 49.73 55282.85 88888.00 2008-02-10 07:59:59.750 041 12553.35 49.75 55282.88 88888.00 2008-02-10 07:59:59.875 041 12553.33 49.77 55282.93 88888.00 2008-02-10 08:00:00.000 041 12553.23 49.77 55282.95 88888.00 2008-02-10 08:00:00.125 041 12553.27 49.77 55282.97 88888.00 2008-02-10 08:00:00.250 041 12553.35 49.80 55282.97 88888.00 2008-02-10 08:00:00.375 041 12553.38 49.80 55283.00 88888.00 2008-02-10 08:00:00.500 041 12553.42 49.83 55283.00 88888.00 2008-02-10 08:00:00.625 041 12553.40 49.80 55282.97 88888.00 2008-02-10 08:00:00.750 041 12553.42 49.77 55282.97 88888.00 2008-02-10 08:00:00.875 041 12553.40 49.83 55283.03 88888.00 2008-02-10 08:00:01.000 041 12553.38 49.88 55283.05 88888.00 2008-02-10 08:00:01.125 041 12553.38 49.88 55283.05 88888.00 2008-02-10 08:00:01.250 041 12553.38 49.85 55283.03 88888.00 2008-02-10 08:00:01.375 041 12553.42 49.85 55283.03 88888.00 2008-02-10 08:00:01.500 041 12553.40 49.88 55283.00 88888.00 2008-02-10 08:00:01.625 041 12553.42 49.90 55283.03 88888.00 2008-02-10 08:00:01.750 041 12553.48 49.90 55283.05 88888.00 2008-02-10 08:00:01.875 041 12553.45 49.88 55283.05 88888.00 2008-02-10 08:00:02.000 041 12553.40 49.83 55283.00 88888.00 2008-02-10 08:00:02.125 041 12553.48 49.85 55283.03 88888.00 2008-02-10 08:00:02.250 041 12553.48 49.88 55283.10 88888.00 2008-02-10 08:00:02.375 041 12553.55 49.95 55283.12 88888.00 2008-02-10 08:00:02.500 041 12553.50 49.98 55283.15 88888.00 2008-02-10 08:00:02.625 041 12553.50 49.98 55283.18 88888.00 2008-02-10 08:00:02.750 041 12553.52 49.98 55283.18 88888.00 2008-02-10 08:00:02.875 041 12553.48 49.98 55283.20 88888.00 2008-02-10 08:00:03.000 041 12553.40 49.92 55283.15 88888.00 2008-02-10 08:00:03.125 041 12553.45 49.92 55283.15 88888.00 2008-02-10 08:00:03.250 041 12553.48 49.95 55283.18 88888.00 2008-02-10 08:00:03.375 041 12553.55 49.98 55283.22 88888.00 2008-02-10 08:00:03.500 041 12553.52 50.00 55283.20 88888.00 2008-02-10 08:00:03.625 041 12553.50 49.95 55283.22 88888.00 2008-02-10 08:00:03.750 041 12553.50 49.98 55283.22 88888.00 2008-02-10 08:00:03.875 041 12553.50 50.00 55283.22 88888.00 2008-02-10 08:00:04.000 041 12553.55 50.00 55283.22 88888.00 2008-02-10 08:00:04.125 041 12553.50 50.00 55283.22 88888.00 2008-02-10 08:00:04.250 041 12553.52 49.98 55283.25 88888.00 2008-02-10 08:00:04.375 041 12553.50 49.92 55283.22 88888.00 2008-02-10 08:00:04.500 041 12553.50 49.95 55283.25 88888.00 2008-02-10 08:00:04.625 041 12553.58 50.05 55283.25 88888.00 2008-02-10 08:00:04.750 041 12553.58 50.05 55283.25 88888.00 2008-02-10 08:00:04.875 041 12553.52 50.02 55283.28 88888.00 2008-02-10 08:00:05.000 041 12553.48 50.02 55283.28 88888.00 2008-02-10 08:00:05.125 041 12553.42 50.00 55283.32 88888.00 2008-02-10 08:00:05.250 041 12553.45 50.02 55283.35 88888.00 2008-02-10 08:00:05.375 041 12553.50 50.10 55283.32 88888.00 2008-02-10 08:00:05.500 041 12553.48 50.10 55283.32 88888.00 2008-02-10 08:00:05.625 041 12553.50 50.12 55283.32 88888.00 2008-02-10 08:00:05.750 041 12553.60 50.12 55283.35 88888.00 2008-02-10 08:00:05.875 041 12553.60 50.10 55283.35 88888.00 2008-02-10 08:00:06.000 041 12553.58 50.10 55283.35 88888.00 2008-02-10 08:00:06.125 041 12553.45 50.12 55283.40 88888.00 2008-02-10 08:00:06.250 041 12553.52 50.17 55283.43 88888.00 2008-02-10 08:00:06.375 041 12553.60 50.17 55283.40 88888.00 2008-02-10 08:00:06.500 041 12553.58 50.10 55283.40 88888.00 2008-02-10 08:00:06.625 041 12553.58 50.12 55283.40 88888.00 2008-02-10 08:00:06.750 041 12553.55 50.17 55283.43 88888.00 2008-02-10 08:00:06.875 041 12553.55 50.12 55283.45 88888.00 2008-02-10 08:00:07.000 041 12553.55 50.12 55283.43 88888.00 2008-02-10 08:00:07.125 041 12553.55 50.15 55283.43 88888.00 2008-02-10 08:00:07.250 041 12553.55 50.15 55283.45 88888.00 2008-02-10 08:00:07.375 041 12553.58 50.15 55283.43 88888.00 2008-02-10 08:00:07.500 041 12553.58 50.15 55283.43 88888.00 2008-02-10 08:00:07.625 041 12553.55 50.15 55283.43 88888.00 2008-02-10 08:00:07.750 041 12553.55 50.12 55283.40 88888.00 2008-02-10 08:00:07.875 041 12553.58 50.10 55283.43 88888.00 2008-02-10 08:00:08.000 041 12553.60 50.15 55283.40 88888.00 2008-02-10 08:00:08.125 041 12553.58 50.20 55283.45 88888.00 2008-02-10 08:00:08.250 041 12553.55 50.20 55283.50 88888.00 2008-02-10 08:00:08.375 041 12553.60 50.17 55283.50 88888.00 2008-02-10 08:00:08.500 041 12553.55 50.20 55283.50 88888.00 2008-02-10 08:00:08.625 041 12553.60 50.20 55283.47 88888.00 2008-02-10 08:00:08.750 041 12553.60 50.20 55283.50 88888.00 2008-02-10 08:00:08.875 041 12553.65 50.20 55283.50 88888.00 2008-02-10 08:00:09.000 041 12553.65 50.17 55283.50 88888.00 2008-02-10 08:00:09.125 041 12553.65 50.25 55283.55 88888.00 2008-02-10 08:00:09.250 041 12553.67 50.25 55283.55 88888.00 2008-02-10 08:00:09.375 041 12553.70 50.17 55283.55 88888.00 2008-02-10 08:00:09.500 041 12553.70 50.10 55283.57 88888.00 2008-02-10 08:00:09.625 041 12553.65 50.12 55283.57 88888.00 2008-02-10 08:00:09.750 041 12553.58 50.15 55283.57 88888.00 2008-02-10 08:00:09.875 041 12553.58 50.20 55283.57 88888.00 2008-02-10 08:00:10.000 041 12553.70 50.25 55283.57 88888.00 2008-02-10 08:00:10.125 041 12553.73 50.25 55283.60 88888.00 2008-02-10 08:00:10.250 041 12553.70 50.23 55283.60 88888.00 2008-02-10 08:00:10.375 041 12553.73 50.25 55283.62 88888.00 2008-02-10 08:00:10.500 041 12553.73 50.27 55283.62 88888.00 2008-02-10 08:00:10.625 041 12553.73 50.27 55283.62 88888.00 2008-02-10 08:00:10.750 041 12553.80 50.27 55283.65 88888.00 2008-02-10 08:00:10.875 041 12553.80 50.23 55283.65 88888.00 2008-02-10 08:00:11.000 041 12553.75 50.25 55283.65 88888.00 2008-02-10 08:00:11.125 041 12553.70 50.17 55283.65 88888.00 2008-02-10 08:00:11.250 041 12553.77 50.20 55283.70 88888.00 2008-02-10 08:00:11.375 041 12553.85 50.25 55283.70 88888.00 2008-02-10 08:00:11.500 041 12553.83 50.25 55283.70 88888.00 2008-02-10 08:00:11.625 041 12553.80 50.23 55283.70 88888.00 2008-02-10 08:00:11.750 041 12553.77 50.17 55283.68 88888.00 2008-02-10 08:00:11.875 041 12553.83 50.23 55283.70 88888.00 2008-02-10 08:00:12.000 041 12553.90 50.30 55283.75 88888.00 2008-02-10 08:00:12.125 041 12553.90 50.33 55283.78 88888.00 2008-02-10 08:00:12.250 041 12553.83 50.25 55283.72 88888.00 2008-02-10 08:00:12.375 041 12553.90 50.30 55283.75 88888.00 2008-02-10 08:00:12.500 041 12553.95 50.33 55283.75 88888.00 2008-02-10 08:00:12.625 041 12553.92 50.35 55283.75 88888.00 2008-02-10 08:00:12.750 041 12553.90 50.35 55283.78 88888.00 2008-02-10 08:00:12.875 041 12553.85 50.33 55283.80 88888.00 2008-02-10 08:00:13.000 041 12553.85 50.33 55283.78 88888.00 2008-02-10 08:00:13.125 041 12553.88 50.27 55283.78 88888.00 2008-02-10 08:00:13.250 041 12553.83 50.23 55283.78 88888.00 2008-02-10 08:00:13.375 041 12553.88 50.27 55283.78 88888.00 2008-02-10 08:00:13.500 041 12553.88 50.30 55283.80 88888.00 2008-02-10 08:00:13.625 041 12553.88 50.25 55283.82 88888.00 2008-02-10 08:00:13.750 041 12553.92 50.30 55283.85 88888.00 2008-02-10 08:00:13.875 041 12553.90 50.33 55283.80 88888.00 2008-02-10 08:00:14.000 041 12553.88 50.33 55283.80 88888.00 2008-02-10 08:00:14.125 041 12553.88 50.33 55283.82 88888.00 2008-02-10 08:00:14.250 041 12553.88 50.27 55283.82 88888.00 2008-02-10 08:00:14.375 041 12553.90 50.30 55283.82 88888.00 2008-02-10 08:00:14.500 041 12553.90 50.30 55283.80 88888.00 2008-02-10 08:00:14.625 041 12553.88 50.27 55283.82 88888.00 2008-02-10 08:00:14.750 041 12553.85 50.27 55283.85 88888.00 2008-02-10 08:00:14.875 041 12553.88 50.33 55283.82 88888.00 2008-02-10 08:00:15.000 041 12553.88 50.30 55283.85 88888.00 2008-02-10 08:00:15.125 041 12553.88 50.33 55283.88 88888.00 2008-02-10 08:00:15.250 041 12553.90 50.33 55283.88 88888.00 2008-02-10 08:00:15.375 041 12553.90 50.35 55283.88 88888.00 2008-02-10 08:00:15.500 041 12553.88 50.38 55283.88 88888.00 2008-02-10 08:00:15.625 041 12553.85 50.40 55283.93 88888.00 2008-02-10 08:00:15.750 041 12553.90 50.40 55283.93 88888.00 2008-02-10 08:00:15.875 041 12553.90 50.42 55283.93 88888.00 2008-02-10 08:00:16.000 041 12553.90 50.40 55283.88 88888.00 2008-02-10 08:00:16.125 041 12553.90 50.33 55283.88 88888.00 2008-02-10 08:00:16.250 041 12553.92 50.38 55283.95 88888.00 2008-02-10 08:00:16.375 041 12553.98 50.38 55283.95 88888.00 2008-02-10 08:00:16.500 041 12553.92 50.35 55283.93 88888.00 2008-02-10 08:00:16.625 041 12554.00 50.38 55283.95 88888.00 2008-02-10 08:00:16.750 041 12554.05 50.40 55284.00 88888.00 2008-02-10 08:00:16.875 041 12554.05 50.40 55284.00 88888.00 2008-02-10 08:00:17.000 041 12554.10 50.40 55283.95 88888.00 2008-02-10 08:00:17.125 041 12554.05 50.35 55283.97 88888.00 2008-02-10 08:00:17.250 041 12553.95 50.33 55283.97 88888.00 2008-02-10 08:00:17.375 041 12553.92 50.35 55283.97 88888.00 2008-02-10 08:00:17.500 041 12553.98 50.40 55284.00 88888.00 2008-02-10 08:00:17.625 041 12554.10 50.45 55284.05 88888.00 2008-02-10 08:00:17.750 041 12554.02 50.42 55284.05 88888.00 2008-02-10 08:00:17.875 041 12554.00 50.42 55284.07 88888.00 2008-02-10 08:00:18.000 041 12554.05 50.40 55284.03 88888.00 2008-02-10 08:00:18.125 041 12554.15 50.40 55284.05 88888.00 2008-02-10 08:00:18.250 041 12554.08 50.42 55284.07 88888.00 2008-02-10 08:00:18.375 041 12554.00 50.38 55284.05 88888.00 2008-02-10 08:00:18.500 041 12553.98 50.38 55284.05 88888.00 2008-02-10 08:00:18.625 041 12553.98 50.40 55284.05 88888.00 2008-02-10 08:00:18.750 041 12554.00 50.42 55284.05 88888.00 2008-02-10 08:00:18.875 041 12554.00 50.40 55284.10 88888.00 2008-02-10 08:00:19.000 041 12553.95 50.38 55284.07 88888.00 2008-02-10 08:00:19.125 041 12553.95 50.40 55284.12 88888.00 2008-02-10 08:00:19.250 041 12554.00 50.48 55284.15 88888.00 2008-02-10 08:00:19.375 041 12554.05 50.45 55284.10 88888.00 2008-02-10 08:00:19.500 041 12553.98 50.42 55284.12 88888.00 2008-02-10 08:00:19.625 041 12553.98 50.45 55284.10 88888.00 2008-02-10 08:00:19.750 041 12553.98 50.45 55284.12 88888.00 2008-02-10 08:00:19.875 041 12554.02 50.48 55284.15 88888.00 2008-02-10 08:00:20.000 041 12554.08 50.45 55284.15 88888.00 2008-02-10 08:00:20.125 041 12554.02 50.42 55284.15 88888.00 2008-02-10 08:00:20.250 041 12553.95 50.35 55284.12 88888.00 2008-02-10 08:00:20.375 041 12553.98 50.35 55284.10 88888.00 2008-02-10 08:00:20.500 041 12554.02 50.40 55284.15 88888.00 2008-02-10 08:00:20.625 041 12554.00 50.45 55284.20 88888.00 2008-02-10 08:00:20.750 041 12553.98 50.42 55284.22 88888.00 2008-02-10 08:00:20.875 041 12553.98 50.40 55284.18 88888.00 2008-02-10 08:00:21.000 041 12554.02 50.38 55284.18 88888.00 2008-02-10 08:00:21.125 041 12554.00 50.42 55284.22 88888.00 2008-02-10 08:00:21.250 041 12554.00 50.48 55284.25 88888.00 2008-02-10 08:00:21.375 041 12554.00 50.50 55284.25 88888.00 2008-02-10 08:00:21.500 041 12554.00 50.50 55284.25 88888.00 2008-02-10 08:00:21.625 041 12553.95 50.42 55284.25 88888.00 2008-02-10 08:00:21.750 041 12553.98 50.40 55284.22 88888.00 2008-02-10 08:00:21.875 041 12554.08 50.42 55284.22 88888.00 2008-02-10 08:00:22.000 041 12554.02 50.40 55284.22 88888.00 2008-02-10 08:00:22.125 041 12554.08 50.42 55284.28 88888.00 2008-02-10 08:00:22.250 041 12554.10 50.45 55284.32 88888.00 2008-02-10 08:00:22.375 041 12554.10 50.42 55284.32 88888.00 2008-02-10 08:00:22.500 041 12554.02 50.40 55284.32 88888.00 2008-02-10 08:00:22.625 041 12554.00 50.42 55284.30 88888.00 2008-02-10 08:00:22.750 041 12553.90 50.38 55284.30 88888.00 2008-02-10 08:00:22.875 041 12553.85 50.40 55284.30 88888.00 2008-02-10 08:00:23.000 041 12553.88 50.45 55284.30 88888.00 2008-02-10 08:00:23.125 041 12553.95 50.42 55284.32 88888.00 2008-02-10 08:00:23.250 041 12553.95 50.42 55284.38 88888.00 2008-02-10 08:00:23.375 041 12554.02 50.50 55284.40 88888.00 2008-02-10 08:00:23.500 041 12554.02 50.52 55284.43 88888.00 2008-02-10 08:00:23.625 041 12553.98 50.48 55284.38 88888.00 2008-02-10 08:00:23.750 041 12553.92 50.45 55284.38 88888.00 2008-02-10 08:00:23.875 041 12553.98 50.52 55284.40 88888.00 2008-02-10 08:00:24.000 041 12553.98 50.52 55284.40 88888.00 2008-02-10 08:00:24.125 041 12553.92 50.50 55284.43 88888.00 2008-02-10 08:00:24.250 041 12553.85 50.42 55284.40 88888.00 2008-02-10 08:00:24.375 041 12553.88 50.40 55284.40 88888.00 2008-02-10 08:00:24.500 041 12553.95 50.45 55284.43 88888.00 2008-02-10 08:00:24.625 041 12554.02 50.48 55284.45 88888.00 2008-02-10 08:00:24.750 041 12554.00 50.48 55284.45 88888.00 2008-02-10 08:00:24.875 041 12554.00 50.48 55284.47 88888.00 2008-02-10 08:00:25.000 041 12554.05 50.50 55284.50 88888.00 2008-02-10 08:00:25.125 041 12553.98 50.48 55284.45 88888.00 2008-02-10 08:00:25.250 041 12553.85 50.45 55284.43 88888.00 2008-02-10 08:00:25.375 041 12553.90 50.45 55284.45 88888.00 2008-02-10 08:00:25.500 041 12553.95 50.45 55284.47 88888.00 2008-02-10 08:00:25.625 041 12553.95 50.48 55284.47 88888.00 2008-02-10 08:00:25.750 041 12553.88 50.45 55284.45 88888.00 2008-02-10 08:00:25.875 041 12553.88 50.48 55284.47 88888.00 2008-02-10 08:00:26.000 041 12553.98 50.55 55284.50 88888.00 2008-02-10 08:00:26.125 041 12554.00 50.52 55284.53 88888.00 2008-02-10 08:00:26.250 041 12553.98 50.45 55284.53 88888.00 2008-02-10 08:00:26.375 041 12553.95 50.45 55284.50 88888.00 2008-02-10 08:00:26.500 041 12553.92 50.48 55284.53 88888.00 2008-02-10 08:00:26.625 041 12553.88 50.48 55284.53 88888.00 2008-02-10 08:00:26.750 041 12553.85 50.50 55284.55 88888.00 2008-02-10 08:00:26.875 041 12553.92 50.50 55284.50 88888.00 2008-02-10 08:00:27.000 041 12553.92 50.48 55284.47 88888.00 2008-02-10 08:00:27.125 041 12553.95 50.48 55284.53 88888.00 2008-02-10 08:00:27.250 041 12554.00 50.45 55284.53 88888.00 2008-02-10 08:00:27.375 041 12554.02 50.45 55284.53 88888.00 2008-02-10 08:00:27.500 041 12554.08 50.52 55284.55 88888.00 2008-02-10 08:00:27.625 041 12554.08 50.58 55284.57 88888.00 2008-02-10 08:00:27.750 041 12554.00 50.52 55284.57 88888.00 2008-02-10 08:00:27.875 041 12553.90 50.48 55284.53 88888.00 2008-02-10 08:00:28.000 041 12553.88 50.45 55284.53 88888.00 2008-02-10 08:00:28.125 041 12553.88 50.50 55284.57 88888.00 2008-02-10 08:00:28.250 041 12553.85 50.52 55284.60 88888.00 2008-02-10 08:00:28.375 041 12553.88 50.55 55284.57 88888.00 2008-02-10 08:00:28.500 041 12553.88 50.58 55284.60 88888.00 2008-02-10 08:00:28.625 041 12553.85 50.50 55284.60 88888.00 2008-02-10 08:00:28.750 041 12553.85 50.50 55284.60 88888.00 2008-02-10 08:00:28.875 041 12553.95 50.52 55284.62 88888.00 2008-02-10 08:00:29.000 041 12553.92 50.50 55284.60 88888.00 2008-02-10 08:00:29.125 041 12553.95 50.50 55284.62 88888.00 2008-02-10 08:00:29.250 041 12553.95 50.48 55284.62 88888.00 2008-02-10 08:00:29.375 041 12553.98 50.50 55284.57 88888.00 2008-02-10 08:00:29.500 041 12554.05 50.58 55284.62 88888.00 2008-02-10 08:00:29.625 041 12554.05 50.55 55284.62 88888.00 2008-02-10 08:00:29.750 041 12553.98 50.48 55284.60 88888.00 2008-02-10 08:00:29.875 041 12553.95 50.52 55284.62 88888.00 2008-02-10 08:00:30.000 041 12554.02 50.58 55284.65 88888.00 2008-02-10 08:00:30.125 041 12554.00 50.55 55284.65 88888.00 2008-02-10 08:00:30.250 041 12553.98 50.52 55284.68 88888.00 2008-02-10 08:00:30.375 041 12553.95 50.50 55284.65 88888.00 2008-02-10 08:00:30.500 041 12554.00 50.55 55284.68 88888.00 2008-02-10 08:00:30.625 041 12554.08 50.58 55284.68 88888.00 2008-02-10 08:00:30.750 041 12554.10 50.55 55284.65 88888.00 2008-02-10 08:00:30.875 041 12554.12 50.58 55284.70 88888.00 2008-02-10 08:00:31.000 041 12554.08 50.65 55284.70 88888.00 2008-02-10 08:00:31.125 041 12554.10 50.65 55284.72 88888.00 2008-02-10 08:00:31.250 041 12554.10 50.55 55284.72 88888.00 2008-02-10 08:00:31.375 041 12554.10 50.60 55284.72 88888.00 2008-02-10 08:00:31.500 041 12554.02 50.65 55284.78 88888.00 2008-02-10 08:00:31.625 041 12554.02 50.62 55284.78 88888.00 2008-02-10 08:00:31.750 041 12554.00 50.55 55284.72 88888.00 2008-02-10 08:00:31.875 041 12554.05 50.52 55284.75 88888.00 2008-02-10 08:00:32.000 041 12554.02 50.52 55284.72 88888.00 2008-02-10 08:00:32.125 041 12554.08 50.60 55284.72 88888.00 2008-02-10 08:00:32.250 041 12554.05 50.58 55284.72 88888.00 2008-02-10 08:00:32.375 041 12554.15 50.60 55284.70 88888.00 2008-02-10 08:00:32.500 041 12554.15 50.65 55284.75 88888.00 2008-02-10 08:00:32.625 041 12554.17 50.62 55284.78 88888.00 2008-02-10 08:00:32.750 041 12554.20 50.62 55284.80 88888.00 2008-02-10 08:00:32.875 041 12554.23 50.60 55284.78 88888.00 2008-02-10 08:00:33.000 041 12554.15 50.58 55284.78 88888.00 2008-02-10 08:00:33.125 041 12554.23 50.60 55284.78 88888.00 2008-02-10 08:00:33.250 041 12554.23 50.65 55284.78 88888.00 2008-02-10 08:00:33.375 041 12554.15 50.58 55284.78 88888.00 2008-02-10 08:00:33.500 041 12554.10 50.55 55284.78 88888.00 2008-02-10 08:00:33.625 041 12554.15 50.62 55284.78 88888.00 2008-02-10 08:00:33.750 041 12554.15 50.62 55284.78 88888.00 2008-02-10 08:00:33.875 041 12554.10 50.52 55284.78 88888.00 2008-02-10 08:00:34.000 041 12554.10 50.50 55284.78 88888.00 2008-02-10 08:00:34.125 041 12554.12 50.55 55284.80 88888.00 2008-02-10 08:00:34.250 041 12554.08 50.58 55284.78 88888.00 2008-02-10 08:00:34.375 041 12554.15 50.58 55284.82 88888.00 2008-02-10 08:00:34.500 041 12554.17 50.62 55284.82 88888.00 2008-02-10 08:00:34.625 041 12554.17 50.58 55284.82 88888.00 2008-02-10 08:00:34.750 041 12554.23 50.58 55284.80 88888.00 2008-02-10 08:00:34.875 041 12554.25 50.67 55284.85 88888.00 2008-02-10 08:00:35.000 041 12554.23 50.60 55284.82 88888.00 2008-02-10 08:00:35.125 041 12554.23 50.58 55284.85 88888.00 2008-02-10 08:00:35.250 041 12554.25 50.58 55284.88 88888.00 2008-02-10 08:00:35.375 041 12554.30 50.60 55284.88 88888.00 2008-02-10 08:00:35.500 041 12554.25 50.65 55284.85 88888.00 2008-02-10 08:00:35.625 041 12554.17 50.65 55284.85 88888.00 2008-02-10 08:00:35.750 041 12554.15 50.67 55284.90 88888.00 2008-02-10 08:00:35.875 041 12554.25 50.75 55284.93 88888.00 2008-02-10 08:00:36.000 041 12554.30 50.65 55284.88 88888.00 2008-02-10 08:00:36.125 041 12554.25 50.60 55284.88 88888.00 2008-02-10 08:00:36.250 041 12554.35 50.62 55284.90 88888.00 2008-02-10 08:00:36.375 041 12554.35 50.67 55284.90 88888.00 2008-02-10 08:00:36.500 041 12554.27 50.67 55284.93 88888.00 2008-02-10 08:00:36.625 041 12554.30 50.70 55284.93 88888.00 2008-02-10 08:00:36.750 041 12554.33 50.65 55284.95 88888.00 2008-02-10 08:00:36.875 041 12554.38 50.67 55284.93 88888.00 2008-02-10 08:00:37.000 041 12554.40 50.73 55284.97 88888.00 2008-02-10 08:00:37.125 041 12554.35 50.70 55284.95 88888.00 2008-02-10 08:00:37.250 041 12554.33 50.67 55284.95 88888.00 2008-02-10 08:00:37.375 041 12554.35 50.62 55284.93 88888.00 2008-02-10 08:00:37.500 041 12554.33 50.62 55284.93 88888.00 2008-02-10 08:00:37.625 041 12554.33 50.73 55284.97 88888.00 2008-02-10 08:00:37.750 041 12554.35 50.75 55284.97 88888.00 2008-02-10 08:00:37.875 041 12554.40 50.75 55285.00 88888.00 2008-02-10 08:00:38.000 041 12554.45 50.77 55284.95 88888.00 2008-02-10 08:00:38.125 041 12554.48 50.70 55284.95 88888.00 2008-02-10 08:00:38.250 041 12554.38 50.65 55284.95 88888.00 2008-02-10 08:00:38.375 041 12554.33 50.65 55284.95 88888.00 2008-02-10 08:00:38.500 041 12554.38 50.70 55284.97 88888.00 2008-02-10 08:00:38.625 041 12554.38 50.77 55285.00 88888.00 2008-02-10 08:00:38.750 041 12554.40 50.80 55285.03 88888.00 2008-02-10 08:00:38.875 041 12554.35 50.75 55285.00 88888.00 2008-02-10 08:00:39.000 041 12554.35 50.67 55284.95 88888.00 2008-02-10 08:00:39.125 041 12554.30 50.65 55284.97 88888.00 2008-02-10 08:00:39.250 041 12554.25 50.67 55285.00 88888.00 2008-02-10 08:00:39.375 041 12554.33 50.73 55285.05 88888.00 2008-02-10 08:00:39.500 041 12554.40 50.70 55285.05 88888.00 2008-02-10 08:00:39.625 041 12554.40 50.75 55285.03 88888.00 2008-02-10 08:00:39.750 041 12554.42 50.83 55285.03 88888.00 2008-02-10 08:00:39.875 041 12554.48 50.77 55285.03 88888.00 2008-02-10 08:00:40.000 041 12554.52 50.73 55285.00 88888.00 2008-02-10 08:00:40.125 041 12554.55 50.75 55285.05 88888.00 2008-02-10 08:00:40.250 041 12554.50 50.75 55285.05 88888.00 2008-02-10 08:00:40.375 041 12554.52 50.80 55285.07 88888.00 2008-02-10 08:00:40.500 041 12554.58 50.85 55285.10 88888.00 2008-02-10 08:00:40.625 041 12554.48 50.80 55285.07 88888.00 2008-02-10 08:00:40.750 041 12554.38 50.80 55285.05 88888.00 2008-02-10 08:00:40.875 041 12554.35 50.77 55285.07 88888.00 2008-02-10 08:00:41.000 041 12554.45 50.77 55285.07 88888.00 2008-02-10 08:00:41.125 041 12554.45 50.77 55285.07 88888.00 2008-02-10 08:00:41.250 041 12554.40 50.80 55285.10 88888.00 2008-02-10 08:00:41.375 041 12554.42 50.83 55285.10 88888.00 2008-02-10 08:00:41.500 041 12554.45 50.80 55285.10 88888.00 2008-02-10 08:00:41.625 041 12554.45 50.77 55285.12 88888.00 2008-02-10 08:00:41.750 041 12554.45 50.83 55285.15 88888.00 2008-02-10 08:00:41.875 041 12554.52 50.85 55285.12 88888.00 2008-02-10 08:00:42.000 041 12554.52 50.80 55285.10 88888.00 2008-02-10 08:00:42.125 041 12554.50 50.77 55285.12 88888.00 2008-02-10 08:00:42.250 041 12554.50 50.88 55285.15 88888.00 2008-02-10 08:00:42.375 041 12554.45 50.83 55285.15 88888.00 2008-02-10 08:00:42.500 041 12554.48 50.88 55285.18 88888.00 2008-02-10 08:00:42.625 041 12554.48 50.88 55285.20 88888.00 2008-02-10 08:00:42.750 041 12554.42 50.88 55285.20 88888.00 2008-02-10 08:00:42.875 041 12554.38 50.77 55285.15 88888.00 2008-02-10 08:00:43.000 041 12554.40 50.80 55285.12 88888.00 2008-02-10 08:00:43.125 041 12554.45 50.80 55285.15 88888.00 2008-02-10 08:00:43.250 041 12554.45 50.77 55285.20 88888.00 2008-02-10 08:00:43.375 041 12554.50 50.80 55285.22 88888.00 2008-02-10 08:00:43.500 041 12554.55 50.85 55285.22 88888.00 2008-02-10 08:00:43.625 041 12554.50 50.88 55285.20 88888.00 2008-02-10 08:00:43.750 041 12554.48 50.85 55285.20 88888.00 2008-02-10 08:00:43.875 041 12554.55 50.88 55285.20 88888.00 2008-02-10 08:00:44.000 041 12554.55 50.85 55285.20 88888.00 2008-02-10 08:00:44.125 041 12554.50 50.85 55285.18 88888.00 2008-02-10 08:00:44.250 041 12554.50 50.88 55285.22 88888.00 2008-02-10 08:00:44.375 041 12554.52 50.88 55285.22 88888.00 2008-02-10 08:00:44.500 041 12554.48 50.88 55285.25 88888.00 2008-02-10 08:00:44.625 041 12554.45 50.85 55285.22 88888.00 2008-02-10 08:00:44.750 041 12554.42 50.83 55285.22 88888.00 2008-02-10 08:00:44.875 041 12554.40 50.83 55285.25 88888.00 2008-02-10 08:00:45.000 041 12554.40 50.85 55285.25 88888.00 2008-02-10 08:00:45.125 041 12554.45 50.90 55285.25 88888.00 2008-02-10 08:00:45.250 041 12554.45 50.92 55285.28 88888.00 2008-02-10 08:00:45.375 041 12554.55 50.92 55285.30 88888.00 2008-02-10 08:00:45.500 041 12554.55 50.92 55285.30 88888.00 2008-02-10 08:00:45.625 041 12554.58 50.98 55285.30 88888.00 2008-02-10 08:00:45.750 041 12554.60 50.88 55285.30 88888.00 2008-02-10 08:00:45.875 041 12554.58 50.88 55285.30 88888.00 2008-02-10 08:00:46.000 041 12554.58 50.92 55285.32 88888.00 2008-02-10 08:00:46.125 041 12554.58 51.02 55285.38 88888.00 2008-02-10 08:00:46.250 041 12554.48 50.95 55285.35 88888.00 2008-02-10 08:00:46.375 041 12554.42 50.90 55285.30 88888.00 2008-02-10 08:00:46.500 041 12554.48 50.92 55285.32 88888.00 2008-02-10 08:00:46.625 041 12554.62 51.00 55285.35 88888.00 2008-02-10 08:00:46.750 041 12554.65 51.00 55285.38 88888.00 2008-02-10 08:00:46.875 041 12554.67 50.98 55285.38 88888.00 2008-02-10 08:00:47.000 041 12554.67 50.98 55285.38 88888.00 2008-02-10 08:00:47.125 041 12554.67 50.98 55285.38 88888.00 2008-02-10 08:00:47.250 041 12554.65 50.92 55285.35 88888.00 2008-02-10 08:00:47.375 041 12554.58 50.92 55285.35 88888.00 2008-02-10 08:00:47.500 041 12554.55 51.00 55285.40 88888.00 2008-02-10 08:00:47.625 041 12554.58 50.98 55285.38 88888.00 2008-02-10 08:00:47.750 041 12554.58 50.98 55285.40 88888.00 2008-02-10 08:00:47.875 041 12554.58 50.88 55285.38 88888.00 2008-02-10 08:00:48.000 041 12554.58 50.90 55285.35 88888.00 2008-02-10 08:00:48.125 041 12554.62 50.98 55285.40 88888.00 2008-02-10 08:00:48.250 041 12554.67 50.98 55285.40 88888.00 2008-02-10 08:00:48.375 041 12554.67 50.95 55285.38 88888.00 2008-02-10 08:00:48.500 041 12554.67 50.90 55285.40 88888.00 2008-02-10 08:00:48.625 041 12554.70 50.95 55285.40 88888.00 2008-02-10 08:00:48.750 041 12554.70 50.95 55285.43 88888.00 2008-02-10 08:00:48.875 041 12554.67 50.90 55285.40 88888.00 2008-02-10 08:00:49.000 041 12554.67 50.98 55285.40 88888.00 2008-02-10 08:00:49.125 041 12554.73 50.92 55285.43 88888.00 2008-02-10 08:00:49.250 041 12554.73 50.95 55285.45 88888.00 2008-02-10 08:00:49.375 041 12554.70 51.00 55285.45 88888.00 2008-02-10 08:00:49.500 041 12554.67 51.00 55285.45 88888.00 2008-02-10 08:00:49.625 041 12554.67 50.98 55285.50 88888.00 2008-02-10 08:00:49.750 041 12554.65 50.95 55285.47 88888.00 2008-02-10 08:00:49.875 041 12554.65 50.88 55285.45 88888.00 2008-02-10 08:00:50.000 041 12554.75 50.90 55285.47 88888.00 2008-02-10 08:00:50.125 041 12554.77 50.90 55285.45 88888.00 2008-02-10 08:00:50.250 041 12554.75 50.90 55285.47 88888.00 2008-02-10 08:00:50.375 041 12554.75 50.98 55285.50 88888.00 2008-02-10 08:00:50.500 041 12554.75 51.00 55285.50 88888.00 2008-02-10 08:00:50.625 041 12554.77 50.95 55285.47 88888.00 2008-02-10 08:00:50.750 041 12554.80 50.95 55285.47 88888.00 2008-02-10 08:00:50.875 041 12554.85 51.00 55285.53 88888.00 2008-02-10 08:00:51.000 041 12554.83 51.02 55285.47 88888.00 2008-02-10 08:00:51.125 041 12554.80 51.02 55285.50 88888.00 2008-02-10 08:00:51.250 041 12554.75 51.00 55285.53 88888.00 2008-02-10 08:00:51.375 041 12554.83 51.02 55285.53 88888.00 2008-02-10 08:00:51.500 041 12554.77 50.98 55285.53 88888.00 2008-02-10 08:00:51.625 041 12554.70 50.92 55285.53 88888.00 2008-02-10 08:00:51.750 041 12554.70 50.88 55285.50 88888.00 2008-02-10 08:00:51.875 041 12554.77 50.90 55285.50 88888.00 2008-02-10 08:00:52.000 041 12554.77 50.88 55285.50 88888.00 2008-02-10 08:00:52.125 041 12554.75 50.85 55285.53 88888.00 2008-02-10 08:00:52.250 041 12554.67 50.85 55285.50 88888.00 2008-02-10 08:00:52.375 041 12554.77 50.88 55285.53 88888.00 2008-02-10 08:00:52.500 041 12554.85 50.90 55285.55 88888.00 2008-02-10 08:00:52.625 041 12554.88 50.90 55285.55 88888.00 2008-02-10 08:00:52.750 041 12554.83 50.95 55285.57 88888.00 2008-02-10 08:00:52.875 041 12554.77 50.95 55285.55 88888.00 2008-02-10 08:00:53.000 041 12554.77 50.92 55285.55 88888.00 2008-02-10 08:00:53.125 041 12554.77 50.90 55285.57 88888.00 2008-02-10 08:00:53.250 041 12554.85 50.90 55285.60 88888.00 2008-02-10 08:00:53.375 041 12554.92 50.95 55285.55 88888.00 2008-02-10 08:00:53.500 041 12554.85 50.95 55285.60 88888.00 2008-02-10 08:00:53.625 041 12554.85 50.95 55285.62 88888.00 2008-02-10 08:00:53.750 041 12554.88 50.95 55285.60 88888.00 2008-02-10 08:00:53.875 041 12554.88 50.95 55285.62 88888.00 2008-02-10 08:00:54.000 041 12554.83 50.92 55285.57 88888.00 2008-02-10 08:00:54.125 041 12554.83 50.88 55285.57 88888.00 2008-02-10 08:00:54.250 041 12554.80 50.88 55285.57 88888.00 2008-02-10 08:00:54.375 041 12554.83 50.90 55285.57 88888.00 2008-02-10 08:00:54.500 041 12554.88 50.92 55285.60 88888.00 2008-02-10 08:00:54.625 041 12554.85 50.92 55285.60 88888.00 2008-02-10 08:00:54.750 041 12554.85 50.90 55285.60 88888.00 2008-02-10 08:00:54.875 041 12554.85 50.92 55285.62 88888.00 2008-02-10 08:00:55.000 041 12554.85 50.92 55285.62 88888.00 2008-02-10 08:00:55.125 041 12554.90 50.90 55285.62 88888.00 2008-02-10 08:00:55.250 041 12554.88 50.90 55285.62 88888.00 2008-02-10 08:00:55.375 041 12555.00 50.95 55285.65 88888.00 2008-02-10 08:00:55.500 041 12555.02 50.92 55285.62 88888.00 2008-02-10 08:00:55.625 041 12554.92 50.95 55285.65 88888.00 2008-02-10 08:00:55.750 041 12554.85 50.95 55285.65 88888.00 2008-02-10 08:00:55.875 041 12554.85 50.90 55285.65 88888.00 2008-02-10 08:00:56.000 041 12554.95 50.90 55285.65 88888.00 2008-02-10 08:00:56.125 041 12554.98 50.92 55285.68 88888.00 2008-02-10 08:00:56.250 041 12554.85 50.90 55285.68 88888.00 2008-02-10 08:00:56.375 041 12554.83 50.92 55285.65 88888.00 2008-02-10 08:00:56.500 041 12554.75 50.88 55285.68 88888.00 2008-02-10 08:00:56.625 041 12554.77 50.92 55285.68 88888.00 2008-02-10 08:00:56.750 041 12554.83 50.90 55285.72 88888.00 2008-02-10 08:00:56.875 041 12554.90 50.92 55285.72 88888.00 2008-02-10 08:00:57.000 041 12554.88 50.95 55285.72 88888.00 2008-02-10 08:00:57.125 041 12554.80 50.90 55285.75 88888.00 2008-02-10 08:00:57.250 041 12554.80 50.88 55285.75 88888.00 2008-02-10 08:00:57.375 041 12554.83 50.90 55285.75 88888.00 2008-02-10 08:00:57.500 041 12554.88 50.95 55285.72 88888.00 2008-02-10 08:00:57.625 041 12554.88 50.95 55285.75 88888.00 2008-02-10 08:00:57.750 041 12554.85 50.90 55285.75 88888.00 2008-02-10 08:00:57.875 041 12554.85 50.85 55285.70 88888.00 2008-02-10 08:00:58.000 041 12554.90 50.90 55285.70 88888.00 2008-02-10 08:00:58.125 041 12554.90 50.95 55285.70 88888.00 2008-02-10 08:00:58.250 041 12554.85 50.92 55285.72 88888.00 2008-02-10 08:00:58.375 041 12554.95 50.95 55285.75 88888.00 2008-02-10 08:00:58.500 041 12554.90 50.92 55285.75 88888.00 2008-02-10 08:00:58.625 041 12554.88 50.90 55285.75 88888.00 2008-02-10 08:00:58.750 041 12554.80 50.88 55285.70 88888.00 2008-02-10 08:00:58.875 041 12554.75 50.88 55285.70 88888.00 2008-02-10 08:00:59.000 041 12554.75 50.88 55285.68 88888.00 2008-02-10 08:00:59.125 041 12554.75 50.92 55285.70 88888.00 2008-02-10 08:00:59.250 041 12554.73 50.90 55285.70 88888.00 2008-02-10 08:00:59.375 041 12554.73 50.88 55285.70 88888.00 2008-02-10 08:00:59.500 041 12554.67 50.88 55285.68 88888.00 2008-02-10 08:00:59.625 041 12554.77 50.90 55285.68 88888.00 2008-02-10 08:00:59.750 041 12554.88 50.95 55285.70 88888.00 2008-02-10 08:00:59.875 041 12554.88 50.90 55285.72 88888.00 2008-02-10 08:01:00.000 041 12554.80 50.88 55285.70 88888.00 2008-02-10 08:01:00.125 041 12554.80 50.88 55285.75 88888.00 2008-02-10 08:01:00.250 041 12554.77 50.88 55285.78 88888.00 2008-02-10 08:01:00.375 041 12554.85 50.92 55285.80 88888.00 2008-02-10 08:01:00.500 041 12554.85 50.95 55285.75 88888.00 2008-02-10 08:01:00.625 041 12554.77 50.92 55285.78 88888.00 2008-02-10 08:01:00.750 041 12554.73 50.85 55285.72 88888.00 2008-02-10 08:01:00.875 041 12554.70 50.88 55285.75 88888.00 2008-02-10 08:01:01.000 041 12554.77 50.95 55285.78 88888.00 2008-02-10 08:01:01.125 041 12554.80 50.95 55285.78 88888.00 2008-02-10 08:01:01.250 041 12554.80 50.90 55285.78 88888.00 2008-02-10 08:01:01.375 041 12554.80 50.95 55285.78 88888.00 2008-02-10 08:01:01.500 041 12554.85 50.95 55285.82 88888.00 2008-02-10 08:01:01.625 041 12554.83 51.00 55285.82 88888.00 2008-02-10 08:01:01.750 041 12554.85 50.98 55285.85 88888.00 2008-02-10 08:01:01.875 041 12554.85 50.95 55285.85 88888.00 2008-02-10 08:01:02.000 041 12554.85 50.85 55285.82 88888.00 2008-02-10 08:01:02.125 041 12554.83 50.80 55285.85 88888.00 2008-02-10 08:01:02.250 041 12554.80 50.92 55285.88 88888.00 2008-02-10 08:01:02.375 041 12554.85 50.98 55285.85 88888.00 2008-02-10 08:01:02.500 041 12554.88 50.88 55285.88 88888.00 2008-02-10 08:01:02.625 041 12554.83 50.88 55285.90 88888.00 2008-02-10 08:01:02.750 041 12554.75 50.85 55285.88 88888.00 2008-02-10 08:01:02.875 041 12554.83 50.90 55285.90 88888.00 2008-02-10 08:01:03.000 041 12554.88 50.90 55285.90 88888.00 2008-02-10 08:01:03.125 041 12554.83 50.92 55285.88 88888.00 2008-02-10 08:01:03.250 041 12554.77 50.88 55285.88 88888.00 2008-02-10 08:01:03.375 041 12554.73 50.83 55285.85 88888.00 2008-02-10 08:01:03.500 041 12554.75 50.85 55285.88 88888.00 2008-02-10 08:01:03.625 041 12554.83 50.90 55285.88 88888.00 2008-02-10 08:01:03.750 041 12554.83 50.85 55285.88 88888.00 2008-02-10 08:01:03.875 041 12554.83 50.80 55285.85 88888.00 2008-02-10 08:01:04.000 041 12554.88 50.80 55285.88 88888.00 2008-02-10 08:01:04.125 041 12554.88 50.85 55285.93 88888.00 2008-02-10 08:01:04.250 041 12554.88 50.92 55285.93 88888.00 2008-02-10 08:01:04.375 041 12554.92 50.98 55285.95 88888.00 2008-02-10 08:01:04.500 041 12554.90 50.98 55285.93 88888.00 2008-02-10 08:01:04.625 041 12554.85 50.95 55285.97 88888.00 2008-02-10 08:01:04.750 041 12554.88 50.95 55285.95 88888.00 2008-02-10 08:01:04.875 041 12554.90 50.88 55285.93 88888.00 2008-02-10 08:01:05.000 041 12554.88 50.85 55285.90 88888.00 2008-02-10 08:01:05.125 041 12554.85 50.88 55285.90 88888.00 2008-02-10 08:01:05.250 041 12554.88 50.88 55285.95 88888.00 2008-02-10 08:01:05.375 041 12554.88 50.88 55285.97 88888.00 2008-02-10 08:01:05.500 041 12554.88 50.85 55285.97 88888.00 2008-02-10 08:01:05.625 041 12554.83 50.83 55285.95 88888.00 2008-02-10 08:01:05.750 041 12554.80 50.85 55285.95 88888.00 2008-02-10 08:01:05.875 041 12554.80 50.90 55286.00 88888.00 2008-02-10 08:01:06.000 041 12554.83 50.90 55286.00 88888.00 2008-02-10 08:01:06.125 041 12554.83 50.92 55285.97 88888.00 2008-02-10 08:01:06.250 041 12554.75 50.83 55285.97 88888.00 2008-02-10 08:01:06.375 041 12554.77 50.80 55285.97 88888.00 2008-02-10 08:01:06.500 041 12554.83 50.85 55285.97 88888.00 2008-02-10 08:01:06.625 041 12554.88 50.85 55285.97 88888.00 2008-02-10 08:01:06.750 041 12554.88 50.85 55286.00 88888.00 2008-02-10 08:01:06.875 041 12554.90 50.85 55285.97 88888.00 2008-02-10 08:01:07.000 041 12554.90 50.83 55285.97 88888.00 2008-02-10 08:01:07.125 041 12554.88 50.80 55286.03 88888.00 2008-02-10 08:01:07.250 041 12554.83 50.80 55286.03 88888.00 2008-02-10 08:01:07.375 041 12554.85 50.85 55286.03 88888.00 2008-02-10 08:01:07.500 041 12554.88 50.88 55286.00 88888.00 2008-02-10 08:01:07.625 041 12554.88 50.83 55286.03 88888.00 2008-02-10 08:01:07.750 041 12554.92 50.85 55286.05 88888.00 2008-02-10 08:01:07.875 041 12554.92 50.88 55286.07 88888.00 2008-02-10 08:01:08.000 041 12554.90 50.88 55286.07 88888.00 2008-02-10 08:01:08.125 041 12554.92 50.88 55286.05 88888.00 2008-02-10 08:01:08.250 041 12554.88 50.83 55286.05 88888.00 2008-02-10 08:01:08.375 041 12554.98 50.85 55286.05 88888.00 2008-02-10 08:01:08.500 041 12555.00 50.83 55286.07 88888.00 2008-02-10 08:01:08.625 041 12555.00 50.80 55286.07 88888.00 2008-02-10 08:01:08.750 041 12555.02 50.83 55286.10 88888.00 2008-02-10 08:01:08.875 041 12555.00 50.77 55286.03 88888.00 2008-02-10 08:01:09.000 041 12554.95 50.75 55286.05 88888.00 2008-02-10 08:01:09.125 041 12554.95 50.75 55286.05 88888.00 2008-02-10 08:01:09.250 041 12554.98 50.77 55286.07 88888.00 2008-02-10 08:01:09.375 041 12554.95 50.77 55286.05 88888.00 2008-02-10 08:01:09.500 041 12554.98 50.83 55286.05 88888.00 2008-02-10 08:01:09.625 041 12555.08 50.85 55286.05 88888.00 2008-02-10 08:01:09.750 041 12555.08 50.80 55286.07 88888.00 2008-02-10 08:01:09.875 041 12555.02 50.83 55286.12 88888.00 2008-02-10 08:01:10.000 041 12555.02 50.88 55286.10 88888.00 2008-02-10 08:01:10.125 041 12555.08 50.85 55286.12 88888.00 2008-02-10 08:01:10.250 041 12555.05 50.75 55286.12 88888.00 2008-02-10 08:01:10.375 041 12555.05 50.77 55286.10 88888.00 2008-02-10 08:01:10.500 041 12555.08 50.83 55286.18 88888.00 2008-02-10 08:01:10.625 041 12555.15 50.88 55286.15 88888.00 2008-02-10 08:01:10.750 041 12555.15 50.83 55286.12 88888.00 2008-02-10 08:01:10.875 041 12555.02 50.77 55286.10 88888.00 2008-02-10 08:01:11.000 041 12554.98 50.80 55286.12 88888.00 2008-02-10 08:01:11.125 041 12555.02 50.85 55286.15 88888.00 2008-02-10 08:01:11.250 041 12555.08 50.83 55286.15 88888.00 2008-02-10 08:01:11.375 041 12555.15 50.77 55286.15 88888.00 2008-02-10 08:01:11.500 041 12555.10 50.80 55286.18 88888.00 2008-02-10 08:01:11.625 041 12555.08 50.77 55286.15 88888.00 2008-02-10 08:01:11.750 041 12555.15 50.83 55286.20 88888.00 2008-02-10 08:01:11.875 041 12555.20 50.83 55286.22 88888.00 2008-02-10 08:01:12.000 041 12555.25 50.83 55286.18 88888.00 2008-02-10 08:01:12.125 041 12555.23 50.85 55286.18 88888.00 2008-02-10 08:01:12.250 041 12555.15 50.83 55286.18 88888.00 2008-02-10 08:01:12.375 041 12555.12 50.85 55286.20 88888.00 2008-02-10 08:01:12.500 041 12555.12 50.83 55286.22 88888.00 2008-02-10 08:01:12.625 041 12555.12 50.83 55286.22 88888.00 2008-02-10 08:01:12.750 041 12555.15 50.80 55286.22 88888.00 2008-02-10 08:01:12.875 041 12555.20 50.77 55286.20 88888.00 2008-02-10 08:01:13.000 041 12555.23 50.83 55286.20 88888.00 2008-02-10 08:01:13.125 041 12555.25 50.85 55286.25 88888.00 2008-02-10 08:01:13.250 041 12555.10 50.73 55286.20 88888.00 2008-02-10 08:01:13.375 041 12555.17 50.80 55286.25 88888.00 2008-02-10 08:01:13.500 041 12555.20 50.83 55286.22 88888.00 2008-02-10 08:01:13.625 041 12555.15 50.75 55286.22 88888.00 2008-02-10 08:01:13.750 041 12555.20 50.77 55286.22 88888.00 2008-02-10 08:01:13.875 041 12555.25 50.80 55286.22 88888.00 2008-02-10 08:01:14.000 041 12555.25 50.77 55286.22 88888.00 2008-02-10 08:01:14.125 041 12555.25 50.80 55286.22 88888.00 2008-02-10 08:01:14.250 041 12555.23 50.80 55286.22 88888.00 2008-02-10 08:01:14.375 041 12555.25 50.80 55286.22 88888.00 2008-02-10 08:01:14.500 041 12555.33 50.77 55286.20 88888.00 2008-02-10 08:01:14.625 041 12555.33 50.75 55286.20 88888.00 2008-02-10 08:01:14.750 041 12555.30 50.83 55286.25 88888.00 2008-02-10 08:01:14.875 041 12555.40 50.83 55286.28 88888.00 2008-02-10 08:01:15.000 041 12555.45 50.80 55286.25 88888.00 2008-02-10 08:01:15.125 041 12555.38 50.80 55286.25 88888.00 2008-02-10 08:01:15.250 041 12555.38 50.73 55286.30 88888.00 2008-02-10 08:01:15.375 041 12555.45 50.77 55286.30 88888.00 2008-02-10 08:01:15.500 041 12555.45 50.75 55286.30 88888.00 2008-02-10 08:01:15.625 041 12555.40 50.73 55286.30 88888.00 2008-02-10 08:01:15.750 041 12555.42 50.75 55286.28 88888.00 2008-02-10 08:01:15.875 041 12555.42 50.75 55286.28 88888.00 2008-02-10 08:01:16.000 041 12555.38 50.75 55286.28 88888.00 2008-02-10 08:01:16.125 041 12555.35 50.73 55286.28 88888.00 2008-02-10 08:01:16.250 041 12555.33 50.75 55286.30 88888.00 2008-02-10 08:01:16.375 041 12555.40 50.75 55286.30 88888.00 2008-02-10 08:01:16.500 041 12555.42 50.70 55286.30 88888.00 2008-02-10 08:01:16.625 041 12555.40 50.73 55286.30 88888.00 2008-02-10 08:01:16.750 041 12555.40 50.75 55286.30 88888.00 2008-02-10 08:01:16.875 041 12555.38 50.73 55286.32 88888.00 2008-02-10 08:01:17.000 041 12555.38 50.67 55286.32 88888.00 2008-02-10 08:01:17.125 041 12555.35 50.65 55286.30 88888.00 2008-02-10 08:01:17.250 041 12555.38 50.70 55286.35 88888.00 2008-02-10 08:01:17.375 041 12555.45 50.77 55286.40 88888.00 2008-02-10 08:01:17.500 041 12555.45 50.75 55286.38 88888.00 2008-02-10 08:01:17.625 041 12555.35 50.70 55286.32 88888.00 2008-02-10 08:01:17.750 041 12555.35 50.70 55286.32 88888.00 2008-02-10 08:01:17.875 041 12555.42 50.73 55286.38 88888.00 2008-02-10 08:01:18.000 041 12555.45 50.70 55286.38 88888.00 2008-02-10 08:01:18.125 041 12555.45 50.73 55286.38 88888.00 2008-02-10 08:01:18.250 041 12555.40 50.70 55286.38 88888.00 2008-02-10 08:01:18.375 041 12555.42 50.70 55286.38 88888.00 2008-02-10 08:01:18.500 041 12555.38 50.67 55286.38 88888.00 2008-02-10 08:01:18.625 041 12555.33 50.70 55286.38 88888.00 2008-02-10 08:01:18.750 041 12555.40 50.77 55286.38 88888.00 2008-02-10 08:01:18.875 041 12555.50 50.77 55286.38 88888.00 2008-02-10 08:01:19.000 041 12555.50 50.75 55286.40 88888.00 2008-02-10 08:01:19.125 041 12555.45 50.70 55286.40 88888.00 2008-02-10 08:01:19.250 041 12555.40 50.67 55286.40 88888.00 2008-02-10 08:01:19.375 041 12555.42 50.67 55286.38 88888.00 2008-02-10 08:01:19.500 041 12555.42 50.73 55286.38 88888.00 2008-02-10 08:01:19.625 041 12555.45 50.75 55286.40 88888.00 2008-02-10 08:01:19.750 041 12555.45 50.73 55286.43 88888.00 2008-02-10 08:01:19.875 041 12555.48 50.73 55286.45 88888.00 2008-02-10 08:01:20.000 041 12555.48 50.75 55286.45 88888.00 2008-02-10 08:01:20.125 041 12555.45 50.75 55286.45 88888.00 2008-02-10 08:01:20.250 041 12555.42 50.65 55286.45 88888.00 2008-02-10 08:01:20.375 041 12555.45 50.65 55286.45 88888.00 2008-02-10 08:01:20.500 041 12555.45 50.70 55286.50 88888.00 2008-02-10 08:01:20.625 041 12555.48 50.70 55286.50 88888.00 2008-02-10 08:01:20.750 041 12555.45 50.62 55286.47 88888.00 2008-02-10 08:01:20.875 041 12555.45 50.58 55286.45 88888.00 2008-02-10 08:01:21.000 041 12555.52 50.58 55286.43 88888.00 2008-02-10 08:01:21.125 041 12555.55 50.65 55286.47 88888.00 2008-02-10 08:01:21.250 041 12555.58 50.65 55286.45 88888.00 2008-02-10 08:01:21.375 041 12555.60 50.65 55286.45 88888.00 2008-02-10 08:01:21.500 041 12555.60 50.65 55286.45 88888.00 2008-02-10 08:01:21.625 041 12555.62 50.65 55286.47 88888.00 2008-02-10 08:01:21.750 041 12555.62 50.65 55286.50 88888.00 2008-02-10 08:01:21.875 041 12555.65 50.70 55286.53 88888.00 2008-02-10 08:01:22.000 041 12555.70 50.67 55286.50 88888.00 2008-02-10 08:01:22.125 041 12555.73 50.70 55286.53 88888.00 2008-02-10 08:01:22.250 041 12555.62 50.65 55286.50 88888.00 2008-02-10 08:01:22.375 041 12555.60 50.65 55286.53 88888.00 2008-02-10 08:01:22.500 041 12555.58 50.70 55286.53 88888.00 2008-02-10 08:01:22.625 041 12555.60 50.65 55286.53 88888.00 2008-02-10 08:01:22.750 041 12555.60 50.62 55286.50 88888.00 2008-02-10 08:01:22.875 041 12555.60 50.65 55286.53 88888.00 2008-02-10 08:01:23.000 041 12555.60 50.65 55286.53 88888.00 2008-02-10 08:01:23.125 041 12555.62 50.67 55286.57 88888.00 2008-02-10 08:01:23.250 041 12555.65 50.62 55286.53 88888.00 2008-02-10 08:01:23.375 041 12555.67 50.65 55286.53 88888.00 2008-02-10 08:01:23.500 041 12555.60 50.62 55286.55 88888.00 2008-02-10 08:01:23.625 041 12555.60 50.62 55286.57 88888.00 2008-02-10 08:01:23.750 041 12555.62 50.60 55286.60 88888.00 2008-02-10 08:01:23.875 041 12555.62 50.62 55286.57 88888.00 2008-02-10 08:01:24.000 041 12555.52 50.65 55286.55 88888.00 2008-02-10 08:01:24.125 041 12555.50 50.60 55286.55 88888.00 2008-02-10 08:01:24.250 041 12555.55 50.60 55286.57 88888.00 2008-02-10 08:01:24.375 041 12555.60 50.58 55286.55 88888.00 2008-02-10 08:01:24.500 041 12555.58 50.65 55286.60 88888.00 2008-02-10 08:01:24.625 041 12555.58 50.65 55286.60 88888.00 2008-02-10 08:01:24.750 041 12555.58 50.60 55286.60 88888.00 2008-02-10 08:01:24.875 041 12555.62 50.55 55286.57 88888.00 2008-02-10 08:01:25.000 041 12555.58 50.58 55286.60 88888.00 2008-02-10 08:01:25.125 041 12555.65 50.60 55286.62 88888.00 2008-02-10 08:01:25.250 041 12555.65 50.58 55286.60 88888.00 2008-02-10 08:01:25.375 041 12555.70 50.60 55286.60 88888.00 2008-02-10 08:01:25.500 041 12555.67 50.62 55286.60 88888.00 2008-02-10 08:01:25.625 041 12555.65 50.60 55286.62 88888.00 2008-02-10 08:01:25.750 041 12555.65 50.50 55286.57 88888.00 2008-02-10 08:01:25.875 041 12555.62 50.48 55286.62 88888.00 2008-02-10 08:01:26.000 041 12555.65 50.52 55286.68 88888.00 2008-02-10 08:01:26.125 041 12555.70 50.58 55286.70 88888.00 2008-02-10 08:01:26.250 041 12555.70 50.50 55286.65 88888.00 2008-02-10 08:01:26.375 041 12555.67 50.50 55286.65 88888.00 2008-02-10 08:01:26.500 041 12555.60 50.52 55286.62 88888.00 2008-02-10 08:01:26.625 041 12555.60 50.52 55286.65 88888.00 2008-02-10 08:01:26.750 041 12555.58 50.50 55286.62 88888.00 2008-02-10 08:01:26.875 041 12555.55 50.50 55286.65 88888.00 2008-02-10 08:01:27.000 041 12555.60 50.55 55286.68 88888.00 2008-02-10 08:01:27.125 041 12555.55 50.52 55286.70 88888.00 2008-02-10 08:01:27.250 041 12555.50 50.48 55286.70 88888.00 2008-02-10 08:01:27.375 041 12555.50 50.48 55286.68 88888.00 2008-02-10 08:01:27.500 041 12555.60 50.50 55286.68 88888.00 2008-02-10 08:01:27.625 041 12555.70 50.55 55286.68 88888.00 2008-02-10 08:01:27.750 041 12555.67 50.55 55286.70 88888.00 2008-02-10 08:01:27.875 041 12555.65 50.48 55286.68 88888.00 2008-02-10 08:01:28.000 041 12555.62 50.45 55286.68 88888.00 2008-02-10 08:01:28.125 041 12555.62 50.52 55286.70 88888.00 2008-02-10 08:01:28.250 041 12555.60 50.58 55286.72 88888.00 2008-02-10 08:01:28.375 041 12555.62 50.55 55286.75 88888.00 2008-02-10 08:01:28.500 041 12555.65 50.58 55286.75 88888.00 2008-02-10 08:01:28.625 041 12555.65 50.55 55286.72 88888.00 2008-02-10 08:01:28.750 041 12555.67 50.50 55286.75 88888.00 2008-02-10 08:01:28.875 041 12555.70 50.52 55286.78 88888.00 2008-02-10 08:01:29.000 041 12555.65 50.48 55286.78 88888.00 2008-02-10 08:01:29.125 041 12555.70 50.50 55286.78 88888.00 2008-02-10 08:01:29.250 041 12555.73 50.50 55286.80 88888.00 2008-02-10 08:01:29.375 041 12555.75 50.48 55286.78 88888.00 2008-02-10 08:01:29.500 041 12555.73 50.48 55286.78 88888.00 2008-02-10 08:01:29.625 041 12555.73 50.48 55286.80 88888.00 2008-02-10 08:01:29.750 041 12555.70 50.45 55286.78 88888.00 2008-02-10 08:01:29.875 041 12555.70 50.48 55286.80 88888.00 2008-02-10 08:01:30.000 041 12555.67 50.48 55286.78 88888.00 2008-02-10 08:01:30.125 041 12555.65 50.52 55286.80 88888.00 2008-02-10 08:01:30.250 041 12555.70 50.55 55286.82 88888.00 2008-02-10 08:01:30.375 041 12555.77 50.50 55286.82 88888.00 2008-02-10 08:01:30.500 041 12555.80 50.50 55286.82 88888.00 2008-02-10 08:01:30.625 041 12555.77 50.55 55286.82 88888.00 2008-02-10 08:01:30.750 041 12555.73 50.52 55286.82 88888.00 2008-02-10 08:01:30.875 041 12555.70 50.48 55286.85 88888.00 2008-02-10 08:01:31.000 041 12555.73 50.50 55286.82 88888.00 2008-02-10 08:01:31.125 041 12555.70 50.52 55286.82 88888.00 2008-02-10 08:01:31.250 041 12555.75 50.52 55286.85 88888.00 2008-02-10 08:01:31.375 041 12555.88 50.58 55286.85 88888.00 2008-02-10 08:01:31.500 041 12555.85 50.58 55286.88 88888.00 2008-02-10 08:01:31.625 041 12555.77 50.52 55286.88 88888.00 2008-02-10 08:01:31.750 041 12555.75 50.48 55286.90 88888.00 2008-02-10 08:01:31.875 041 12555.73 50.50 55286.88 88888.00 2008-02-10 08:01:32.000 041 12555.73 50.52 55286.88 88888.00 2008-02-10 08:01:32.125 041 12555.75 50.52 55286.88 88888.00 2008-02-10 08:01:32.250 041 12555.80 50.52 55286.90 88888.00 2008-02-10 08:01:32.375 041 12555.88 50.52 55286.90 88888.00 2008-02-10 08:01:32.500 041 12555.83 50.50 55286.90 88888.00 2008-02-10 08:01:32.625 041 12555.73 50.52 55286.95 88888.00 2008-02-10 08:01:32.750 041 12555.80 50.55 55286.97 88888.00 2008-02-10 08:01:32.875 041 12555.83 50.58 55286.95 88888.00 2008-02-10 08:01:33.000 041 12555.83 50.55 55286.93 88888.00 2008-02-10 08:01:33.125 041 12555.77 50.45 55286.93 88888.00 2008-02-10 08:01:33.250 041 12555.73 50.45 55286.93 88888.00 2008-02-10 08:01:33.375 041 12555.83 50.48 55286.93 88888.00 2008-02-10 08:01:33.500 041 12555.90 50.52 55286.93 88888.00 2008-02-10 08:01:33.625 041 12555.90 50.52 55286.95 88888.00 2008-02-10 08:01:33.750 041 12555.88 50.55 55286.93 88888.00 2008-02-10 08:01:33.875 041 12555.80 50.55 55286.95 88888.00 2008-02-10 08:01:34.000 041 12555.80 50.52 55286.97 88888.00 2008-02-10 08:01:34.125 041 12555.83 50.50 55287.00 88888.00 2008-02-10 08:01:34.250 041 12555.83 50.55 55286.97 88888.00 2008-02-10 08:01:34.375 041 12555.88 50.55 55286.97 88888.00 2008-02-10 08:01:34.500 041 12555.90 50.55 55286.95 88888.00 2008-02-10 08:01:34.625 041 12555.92 50.52 55286.97 88888.00 2008-02-10 08:01:34.750 041 12555.90 50.60 55287.00 88888.00 2008-02-10 08:01:34.875 041 12555.80 50.55 55286.97 88888.00 2008-02-10 08:01:35.000 041 12555.88 50.55 55286.97 88888.00 2008-02-10 08:01:35.125 041 12555.90 50.60 55287.00 88888.00 2008-02-10 08:01:35.250 041 12555.90 50.58 55287.03 88888.00 2008-02-10 08:01:35.375 041 12555.92 50.60 55287.03 88888.00 2008-02-10 08:01:35.500 041 12555.88 50.55 55287.00 88888.00 2008-02-10 08:01:35.625 041 12555.80 50.52 55287.00 88888.00 2008-02-10 08:01:35.750 041 12555.85 50.55 55287.00 88888.00 2008-02-10 08:01:35.875 041 12555.88 50.60 55287.03 88888.00 2008-02-10 08:01:36.000 041 12555.92 50.62 55287.03 88888.00 2008-02-10 08:01:36.125 041 12555.95 50.62 55287.05 88888.00 2008-02-10 08:01:36.250 041 12555.88 50.55 55287.03 88888.00 2008-02-10 08:01:36.375 041 12555.88 50.55 55287.05 88888.00 2008-02-10 08:01:36.500 041 12555.92 50.62 55287.07 88888.00 2008-02-10 08:01:36.625 041 12555.88 50.58 55287.07 88888.00 2008-02-10 08:01:36.750 041 12555.88 50.52 55287.05 88888.00 2008-02-10 08:01:36.875 041 12555.92 50.52 55287.05 88888.00 2008-02-10 08:01:37.000 041 12555.92 50.52 55287.03 88888.00 2008-02-10 08:01:37.125 041 12555.92 50.52 55287.07 88888.00 2008-02-10 08:01:37.250 041 12556.00 50.60 55287.12 88888.00 2008-02-10 08:01:37.375 041 12556.00 50.58 55287.10 88888.00 2008-02-10 08:01:37.500 041 12555.95 50.52 55287.07 88888.00 2008-02-10 08:01:37.625 041 12555.98 50.55 55287.07 88888.00 2008-02-10 08:01:37.750 041 12556.00 50.58 55287.12 88888.00 2008-02-10 08:01:37.875 041 12556.02 50.58 55287.12 88888.00 2008-02-10 08:01:38.000 041 12555.98 50.60 55287.12 88888.00 2008-02-10 08:01:38.125 041 12555.98 50.60 55287.15 88888.00 2008-02-10 08:01:38.250 041 12556.08 50.65 55287.15 88888.00 2008-02-10 08:01:38.375 041 12556.08 50.62 55287.15 88888.00 2008-02-10 08:01:38.500 041 12555.98 50.60 55287.12 88888.00 2008-02-10 08:01:38.625 041 12555.98 50.55 55287.10 88888.00 2008-02-10 08:01:38.750 041 12555.98 50.60 55287.12 88888.00 2008-02-10 08:01:38.875 041 12556.05 50.62 55287.18 88888.00 2008-02-10 08:01:39.000 041 12556.08 50.65 55287.18 88888.00 2008-02-10 08:01:39.125 041 12556.08 50.62 55287.18 88888.00 2008-02-10 08:01:39.250 041 12556.05 50.62 55287.20 88888.00 2008-02-10 08:01:39.375 041 12556.08 50.65 55287.20 88888.00 2008-02-10 08:01:39.500 041 12556.08 50.65 55287.18 88888.00 2008-02-10 08:01:39.625 041 12556.05 50.60 55287.15 88888.00 2008-02-10 08:01:39.750 041 12556.05 50.60 55287.15 88888.00 2008-02-10 08:01:39.875 041 12556.05 50.60 55287.15 88888.00 2008-02-10 08:01:40.000 041 12556.02 50.60 55287.15 88888.00 2008-02-10 08:01:40.125 041 12556.05 50.60 55287.18 88888.00 2008-02-10 08:01:40.250 041 12556.10 50.62 55287.18 88888.00 2008-02-10 08:01:40.375 041 12556.15 50.62 55287.18 88888.00 2008-02-10 08:01:40.500 041 12556.10 50.65 55287.18 88888.00 2008-02-10 08:01:40.625 041 12556.05 50.65 55287.20 88888.00 2008-02-10 08:01:40.750 041 12556.08 50.67 55287.20 88888.00 2008-02-10 08:01:40.875 041 12556.12 50.67 55287.22 88888.00 2008-02-10 08:01:41.000 041 12556.17 50.62 55287.18 88888.00 2008-02-10 08:01:41.125 041 12556.17 50.60 55287.20 88888.00 2008-02-10 08:01:41.250 041 12556.15 50.60 55287.22 88888.00 2008-02-10 08:01:41.375 041 12556.08 50.60 55287.20 88888.00 2008-02-10 08:01:41.500 041 12556.08 50.62 55287.25 88888.00 2008-02-10 08:01:41.625 041 12556.12 50.65 55287.22 88888.00 2008-02-10 08:01:41.750 041 12556.10 50.65 55287.20 88888.00 2008-02-10 08:01:41.875 041 12556.08 50.65 55287.25 88888.00 2008-02-10 08:01:42.000 041 12556.08 50.65 55287.22 88888.00 2008-02-10 08:01:42.125 041 12556.02 50.67 55287.28 88888.00 2008-02-10 08:01:42.250 041 12556.08 50.65 55287.30 88888.00 2008-02-10 08:01:42.375 041 12556.12 50.65 55287.30 88888.00 2008-02-10 08:01:42.500 041 12556.17 50.70 55287.28 88888.00 2008-02-10 08:01:42.625 041 12556.17 50.73 55287.30 88888.00 2008-02-10 08:01:42.750 041 12556.20 50.70 55287.30 88888.00 2008-02-10 08:01:42.875 041 12556.15 50.67 55287.28 88888.00 2008-02-10 08:01:43.000 041 12556.20 50.73 55287.30 88888.00 2008-02-10 08:01:43.125 041 12556.23 50.70 55287.32 88888.00 2008-02-10 08:01:43.250 041 12556.15 50.70 55287.35 88888.00 2008-02-10 08:01:43.375 041 12556.12 50.70 55287.35 88888.00 2008-02-10 08:01:43.500 041 12556.10 50.65 55287.35 88888.00 2008-02-10 08:01:43.625 041 12556.12 50.67 55287.32 88888.00 2008-02-10 08:01:43.750 041 12556.08 50.70 55287.32 88888.00 2008-02-10 08:01:43.875 041 12556.12 50.73 55287.35 88888.00 2008-02-10 08:01:44.000 041 12556.12 50.73 55287.38 88888.00 2008-02-10 08:01:44.125 041 12556.15 50.77 55287.38 88888.00 2008-02-10 08:01:44.250 041 12556.17 50.80 55287.40 88888.00 2008-02-10 08:01:44.375 041 12556.12 50.75 55287.43 88888.00 2008-02-10 08:01:44.500 041 12556.12 50.73 55287.43 88888.00 2008-02-10 08:01:44.625 041 12556.12 50.75 55287.43 88888.00 2008-02-10 08:01:44.750 041 12556.10 50.75 55287.40 88888.00 2008-02-10 08:01:44.875 041 12556.08 50.70 55287.38 88888.00 2008-02-10 08:01:45.000 041 12556.08 50.67 55287.40 88888.00 2008-02-10 08:01:45.125 041 12556.05 50.65 55287.40 88888.00 2008-02-10 08:01:45.250 041 12556.05 50.67 55287.38 88888.00 2008-02-10 08:01:45.375 041 12556.17 50.73 55287.40 88888.00 2008-02-10 08:01:45.500 041 12556.23 50.80 55287.40 88888.00 2008-02-10 08:01:45.625 041 12556.23 50.83 55287.45 88888.00 2008-02-10 08:01:45.750 041 12556.23 50.80 55287.45 88888.00 2008-02-10 08:01:45.875 041 12556.20 50.75 55287.45 88888.00 2008-02-10 08:01:46.000 041 12556.17 50.77 55287.43 88888.00 2008-02-10 08:01:46.125 041 12556.17 50.77 55287.47 88888.00 2008-02-10 08:01:46.250 041 12556.23 50.75 55287.50 88888.00 2008-02-10 08:01:46.375 041 12556.27 50.77 55287.53 88888.00 2008-02-10 08:01:46.500 041 12556.25 50.80 55287.53 88888.00 2008-02-10 08:01:46.625 041 12556.25 50.80 55287.50 88888.00 2008-02-10 08:01:46.750 041 12556.23 50.75 55287.50 88888.00 2008-02-10 08:01:46.875 041 12556.17 50.77 55287.53 88888.00 2008-02-10 08:01:47.000 041 12556.17 50.77 55287.50 88888.00 2008-02-10 08:01:47.125 041 12556.20 50.77 55287.50 88888.00 2008-02-10 08:01:47.250 041 12556.25 50.77 55287.53 88888.00 2008-02-10 08:01:47.375 041 12556.33 50.80 55287.57 88888.00 2008-02-10 08:01:47.500 041 12556.30 50.83 55287.57 88888.00 2008-02-10 08:01:47.625 041 12556.20 50.75 55287.55 88888.00 2008-02-10 08:01:47.750 041 12556.23 50.75 55287.53 88888.00 2008-02-10 08:01:47.875 041 12556.27 50.83 55287.57 88888.00 2008-02-10 08:01:48.000 041 12556.30 50.83 55287.60 88888.00 2008-02-10 08:01:48.125 041 12556.35 50.85 55287.62 88888.00 2008-02-10 08:01:48.250 041 12556.30 50.88 55287.57 88888.00 2008-02-10 08:01:48.375 041 12556.30 50.88 55287.55 88888.00 2008-02-10 08:01:48.500 041 12556.27 50.83 55287.55 88888.00 2008-02-10 08:01:48.625 041 12556.30 50.88 55287.57 88888.00 2008-02-10 08:01:48.750 041 12556.25 50.90 55287.60 88888.00 2008-02-10 08:01:48.875 041 12556.25 50.92 55287.60 88888.00 2008-02-10 08:01:49.000 041 12556.30 50.98 55287.62 88888.00 2008-02-10 08:01:49.125 041 12556.25 50.95 55287.62 88888.00 2008-02-10 08:01:49.250 041 12556.20 50.88 55287.62 88888.00 2008-02-10 08:01:49.375 041 12556.27 50.90 55287.60 88888.00 2008-02-10 08:01:49.500 041 12556.25 50.88 55287.60 88888.00 2008-02-10 08:01:49.625 041 12556.23 50.88 55287.57 88888.00 2008-02-10 08:01:49.750 041 12556.12 50.85 55287.55 88888.00 2008-02-10 08:01:49.875 041 12556.15 50.88 55287.62 88888.00 2008-02-10 08:01:50.000 041 12556.30 50.92 55287.65 88888.00 2008-02-10 08:01:50.125 041 12556.33 51.00 55287.70 88888.00 2008-02-10 08:01:50.250 041 12556.27 50.98 55287.70 88888.00 2008-02-10 08:01:50.375 041 12556.38 50.98 55287.68 88888.00 2008-02-10 08:01:50.500 041 12556.38 50.95 55287.68 88888.00 2008-02-10 08:01:50.625 041 12556.33 50.98 55287.65 88888.00 2008-02-10 08:01:50.750 041 12556.27 50.98 55287.68 88888.00 2008-02-10 08:01:50.875 041 12556.27 51.00 55287.70 88888.00 2008-02-10 08:01:51.000 041 12556.30 50.95 55287.70 88888.00 2008-02-10 08:01:51.125 041 12556.40 51.02 55287.75 88888.00 2008-02-10 08:01:51.250 041 12556.40 51.02 55287.75 88888.00 2008-02-10 08:01:51.375 041 12556.45 51.08 55287.72 88888.00 2008-02-10 08:01:51.500 041 12556.35 51.08 55287.75 88888.00 2008-02-10 08:01:51.625 041 12556.33 51.08 55287.75 88888.00 2008-02-10 08:01:51.750 041 12556.33 51.02 55287.72 88888.00 2008-02-10 08:01:51.875 041 12556.42 51.05 55287.78 88888.00 2008-02-10 08:01:52.000 041 12556.40 51.10 55287.75 88888.00 2008-02-10 08:01:52.125 041 12556.40 51.08 55287.75 88888.00 2008-02-10 08:01:52.250 041 12556.33 51.00 55287.78 88888.00 2008-02-10 08:01:52.375 041 12556.42 51.05 55287.80 88888.00 2008-02-10 08:01:52.500 041 12556.42 51.08 55287.80 88888.00 2008-02-10 08:01:52.625 041 12556.42 51.15 55287.80 88888.00 2008-02-10 08:01:52.750 041 12556.42 51.12 55287.80 88888.00 2008-02-10 08:01:52.875 041 12556.33 51.05 55287.78 88888.00 2008-02-10 08:01:53.000 041 12556.33 51.08 55287.75 88888.00 2008-02-10 08:01:53.125 041 12556.38 51.10 55287.80 88888.00 2008-02-10 08:01:53.250 041 12556.45 51.12 55287.78 88888.00 2008-02-10 08:01:53.375 041 12556.55 51.15 55287.80 88888.00 2008-02-10 08:01:53.500 041 12556.50 51.10 55287.78 88888.00 2008-02-10 08:01:53.625 041 12556.45 51.10 55287.82 88888.00 2008-02-10 08:01:53.750 041 12556.52 51.17 55287.85 88888.00 2008-02-10 08:01:53.875 041 12556.55 51.17 55287.88 88888.00 2008-02-10 08:01:54.000 041 12556.58 51.15 55287.82 88888.00 2008-02-10 08:01:54.125 041 12556.52 51.12 55287.80 88888.00 2008-02-10 08:01:54.250 041 12556.45 51.10 55287.78 88888.00 2008-02-10 08:01:54.375 041 12556.45 51.17 55287.82 88888.00 2008-02-10 08:01:54.500 041 12556.48 51.25 55287.88 88888.00 2008-02-10 08:01:54.625 041 12556.48 51.17 55287.88 88888.00 2008-02-10 08:01:54.750 041 12556.52 51.17 55287.85 88888.00 2008-02-10 08:01:54.875 041 12556.55 51.17 55287.85 88888.00 2008-02-10 08:01:55.000 041 12556.52 51.17 55287.85 88888.00 2008-02-10 08:01:55.125 041 12556.48 51.15 55287.85 88888.00 2008-02-10 08:01:55.250 041 12556.48 51.20 55287.88 88888.00 2008-02-10 08:01:55.375 041 12556.52 51.20 55287.85 88888.00 2008-02-10 08:01:55.500 041 12556.52 51.20 55287.90 88888.00 2008-02-10 08:01:55.625 041 12556.52 51.25 55287.93 88888.00 2008-02-10 08:01:55.750 041 12556.58 51.25 55287.95 88888.00 2008-02-10 08:01:55.875 041 12556.58 51.23 55287.95 88888.00 2008-02-10 08:01:56.000 041 12556.58 51.20 55287.88 88888.00 2008-02-10 08:01:56.125 041 12556.55 51.20 55287.88 88888.00 2008-02-10 08:01:56.250 041 12556.58 51.20 55287.93 88888.00 2008-02-10 08:01:56.375 041 12556.65 51.20 55287.90 88888.00 2008-02-10 08:01:56.500 041 12556.65 51.20 55287.95 88888.00 2008-02-10 08:01:56.625 041 12556.65 51.23 55287.95 88888.00 2008-02-10 08:01:56.750 041 12556.67 51.27 55287.95 88888.00 2008-02-10 08:01:56.875 041 12556.65 51.27 55287.97 88888.00 2008-02-10 08:01:57.000 041 12556.70 51.25 55287.97 88888.00 2008-02-10 08:01:57.125 041 12556.60 51.25 55287.97 88888.00 2008-02-10 08:01:57.250 041 12556.55 51.25 55287.97 88888.00 2008-02-10 08:01:57.375 041 12556.65 51.30 55287.97 88888.00 2008-02-10 08:01:57.500 041 12556.67 51.33 55287.95 88888.00 2008-02-10 08:01:57.625 041 12556.60 51.27 55287.95 88888.00 2008-02-10 08:01:57.750 041 12556.65 51.27 55287.95 88888.00 2008-02-10 08:01:57.875 041 12556.75 51.33 55288.00 88888.00 2008-02-10 08:01:58.000 041 12556.70 51.30 55288.00 88888.00 2008-02-10 08:01:58.125 041 12556.65 51.30 55288.00 88888.00 2008-02-10 08:01:58.250 041 12556.65 51.30 55288.00 88888.00 2008-02-10 08:01:58.375 041 12556.73 51.33 55288.03 88888.00 2008-02-10 08:01:58.500 041 12556.73 51.35 55288.03 88888.00 2008-02-10 08:01:58.625 041 12556.73 51.45 55288.03 88888.00 2008-02-10 08:01:58.750 041 12556.70 51.40 55288.03 88888.00 2008-02-10 08:01:58.875 041 12556.65 51.33 55288.00 88888.00 2008-02-10 08:01:59.000 041 12556.70 51.30 55287.97 88888.00 2008-02-10 08:01:59.125 041 12556.77 51.35 55288.03 88888.00 2008-02-10 08:01:59.250 041 12556.85 51.40 55288.07 88888.00 2008-02-10 08:01:59.375 041 12556.92 51.45 55288.05 88888.00 2008-02-10 08:01:59.500 041 12556.90 51.45 55288.03 88888.00 2008-02-10 08:01:59.625 041 12556.92 51.48 55288.07 88888.00 2008-02-10 08:01:59.750 041 12556.92 51.48 55288.07 88888.00 2008-02-10 08:01:59.875 041 12556.95 51.42 55288.07 88888.00 2008-02-10 08:02:00.000 041 12556.95 51.42 55288.05 88888.00 2008-02-10 08:02:00.125 041 12556.88 51.45 55288.05 88888.00 2008-02-10 08:02:00.250 041 12556.88 51.42 55288.05 88888.00 2008-02-10 08:02:00.375 041 12556.92 51.45 55288.07 88888.00 2008-02-10 08:02:00.500 041 12556.98 51.45 55288.10 88888.00 2008-02-10 08:02:00.625 041 12556.92 51.48 55288.05 88888.00 2008-02-10 08:02:00.750 041 12556.88 51.48 55288.05 88888.00 2008-02-10 08:02:00.875 041 12556.88 51.45 55288.07 88888.00 2008-02-10 08:02:01.000 041 12556.88 51.42 55288.07 88888.00 2008-02-10 08:02:01.125 041 12556.98 51.50 55288.10 88888.00 2008-02-10 08:02:01.250 041 12557.02 51.48 55288.10 88888.00 2008-02-10 08:02:01.375 041 12557.02 51.48 55288.10 88888.00 2008-02-10 08:02:01.500 041 12556.95 51.48 55288.12 88888.00 2008-02-10 08:02:01.625 041 12556.95 51.50 55288.12 88888.00 2008-02-10 08:02:01.750 041 12556.95 51.52 55288.12 88888.00 2008-02-10 08:02:01.875 041 12556.92 51.52 55288.12 88888.00 2008-02-10 08:02:02.000 041 12556.98 51.52 55288.12 88888.00 2008-02-10 08:02:02.125 041 12557.08 51.55 55288.15 88888.00 2008-02-10 08:02:02.250 041 12557.08 51.55 55288.18 88888.00 2008-02-10 08:02:02.375 041 12557.12 51.55 55288.15 88888.00 2008-02-10 08:02:02.500 041 12557.10 51.58 55288.18 88888.00 2008-02-10 08:02:02.625 041 12557.08 51.52 55288.20 88888.00 2008-02-10 08:02:02.750 041 12557.00 51.55 55288.18 88888.00 2008-02-10 08:02:02.875 041 12557.00 51.60 55288.18 88888.00 2008-02-10 08:02:03.000 041 12557.05 51.62 55288.22 88888.00 2008-02-10 08:02:03.125 041 12557.12 51.65 55288.22 88888.00 2008-02-10 08:02:03.250 041 12557.02 51.58 55288.20 88888.00 2008-02-10 08:02:03.375 041 12556.98 51.58 55288.20 88888.00 2008-02-10 08:02:03.500 041 12557.00 51.58 55288.25 88888.00 2008-02-10 08:02:03.625 041 12557.05 51.60 55288.22 88888.00 2008-02-10 08:02:03.750 041 12557.12 51.65 55288.25 88888.00 2008-02-10 08:02:03.875 041 12557.15 51.67 55288.28 88888.00 2008-02-10 08:02:04.000 041 12557.12 51.70 55288.28 88888.00 2008-02-10 08:02:04.125 041 12557.12 51.70 55288.28 88888.00 2008-02-10 08:02:04.250 041 12557.17 51.67 55288.30 88888.00 2008-02-10 08:02:04.375 041 12557.23 51.67 55288.30 88888.00 2008-02-10 08:02:04.500 041 12557.20 51.67 55288.28 88888.00 2008-02-10 08:02:04.625 041 12557.20 51.67 55288.25 88888.00 2008-02-10 08:02:04.750 041 12557.20 51.70 55288.28 88888.00 2008-02-10 08:02:04.875 041 12557.23 51.70 55288.32 88888.00 2008-02-10 08:02:05.000 041 12557.23 51.67 55288.28 88888.00 2008-02-10 08:02:05.125 041 12557.20 51.62 55288.28 88888.00 2008-02-10 08:02:05.250 041 12557.12 51.65 55288.32 88888.00 2008-02-10 08:02:05.375 041 12557.15 51.73 55288.32 88888.00 2008-02-10 08:02:05.500 041 12557.23 51.75 55288.35 88888.00 2008-02-10 08:02:05.625 041 12557.35 51.80 55288.35 88888.00 2008-02-10 08:02:05.750 041 12557.38 51.80 55288.35 88888.00 2008-02-10 08:02:05.875 041 12557.30 51.77 55288.35 88888.00 2008-02-10 08:02:06.000 041 12557.27 51.77 55288.32 88888.00 2008-02-10 08:02:06.125 041 12557.30 51.75 55288.35 88888.00 2008-02-10 08:02:06.250 041 12557.35 51.75 55288.38 88888.00 2008-02-10 08:02:06.375 041 12557.35 51.77 55288.38 88888.00 2008-02-10 08:02:06.500 041 12557.30 51.80 55288.38 88888.00 2008-02-10 08:02:06.625 041 12557.30 51.77 55288.35 88888.00 2008-02-10 08:02:06.750 041 12557.40 51.77 55288.38 88888.00 2008-02-10 08:02:06.875 041 12557.38 51.77 55288.38 88888.00 2008-02-10 08:02:07.000 041 12557.35 51.83 55288.38 88888.00 2008-02-10 08:02:07.125 041 12557.40 51.88 55288.40 88888.00 2008-02-10 08:02:07.250 041 12557.42 51.88 55288.45 88888.00 2008-02-10 08:02:07.375 041 12557.48 51.88 55288.45 88888.00 2008-02-10 08:02:07.500 041 12557.45 51.85 55288.43 88888.00 2008-02-10 08:02:07.625 041 12557.40 51.83 55288.43 88888.00 2008-02-10 08:02:07.750 041 12557.42 51.83 55288.45 88888.00 2008-02-10 08:02:07.875 041 12557.50 51.85 55288.45 88888.00 2008-02-10 08:02:08.000 041 12557.50 51.88 55288.45 88888.00 2008-02-10 08:02:08.125 041 12557.42 51.90 55288.45 88888.00 2008-02-10 08:02:08.250 041 12557.35 51.88 55288.45 88888.00 2008-02-10 08:02:08.375 041 12557.45 51.88 55288.45 88888.00 2008-02-10 08:02:08.500 041 12557.52 51.88 55288.45 88888.00 2008-02-10 08:02:08.625 041 12557.58 51.90 55288.47 88888.00 2008-02-10 08:02:08.750 041 12557.60 51.90 55288.47 88888.00 2008-02-10 08:02:08.875 041 12557.62 51.92 55288.50 88888.00 2008-02-10 08:02:09.000 041 12557.65 51.95 55288.47 88888.00 2008-02-10 08:02:09.125 041 12557.58 51.92 55288.45 88888.00 2008-02-10 08:02:09.250 041 12557.52 51.88 55288.47 88888.00 2008-02-10 08:02:09.375 041 12557.58 51.92 55288.53 88888.00 2008-02-10 08:02:09.500 041 12557.60 52.05 55288.55 88888.00 2008-02-10 08:02:09.625 041 12557.62 52.00 55288.55 88888.00 2008-02-10 08:02:09.750 041 12557.62 52.00 55288.50 88888.00 2008-02-10 08:02:09.875 041 12557.58 52.00 55288.50 88888.00 2008-02-10 08:02:10.000 041 12557.65 52.02 55288.53 88888.00 2008-02-10 08:02:10.125 041 12557.65 52.00 55288.53 88888.00 2008-02-10 08:02:10.250 041 12557.65 51.98 55288.55 88888.00 2008-02-10 08:02:10.375 041 12557.75 52.00 55288.57 88888.00 2008-02-10 08:02:10.500 041 12557.75 52.10 55288.55 88888.00 2008-02-10 08:02:10.625 041 12557.65 52.08 55288.53 88888.00 2008-02-10 08:02:10.750 041 12557.60 52.08 55288.53 88888.00 2008-02-10 08:02:10.875 041 12557.65 52.05 55288.55 88888.00 2008-02-10 08:02:11.000 041 12557.62 52.02 55288.53 88888.00 2008-02-10 08:02:11.125 041 12557.62 52.02 55288.53 88888.00 2008-02-10 08:02:11.250 041 12557.70 52.02 55288.57 88888.00 2008-02-10 08:02:11.375 041 12557.75 52.05 55288.57 88888.00 2008-02-10 08:02:11.500 041 12557.75 52.12 55288.60 88888.00 2008-02-10 08:02:11.625 041 12557.80 52.15 55288.60 88888.00 2008-02-10 08:02:11.750 041 12557.77 52.10 55288.60 88888.00 2008-02-10 08:02:11.875 041 12557.75 52.12 55288.62 88888.00 2008-02-10 08:02:12.000 041 12557.83 52.15 55288.57 88888.00 2008-02-10 08:02:12.125 041 12557.83 52.12 55288.60 88888.00 2008-02-10 08:02:12.250 041 12557.77 52.12 55288.65 88888.00 2008-02-10 08:02:12.375 041 12557.80 52.08 55288.65 88888.00 2008-02-10 08:02:12.500 041 12557.77 52.15 55288.68 88888.00 2008-02-10 08:02:12.625 041 12557.83 52.20 55288.68 88888.00 2008-02-10 08:02:12.750 041 12557.85 52.23 55288.68 88888.00 2008-02-10 08:02:12.875 041 12557.80 52.17 55288.65 88888.00 2008-02-10 08:02:13.000 041 12557.83 52.10 55288.68 88888.00 2008-02-10 08:02:13.125 041 12557.85 52.17 55288.68 88888.00 2008-02-10 08:02:13.250 041 12557.85 52.17 55288.68 88888.00 2008-02-10 08:02:13.375 041 12557.92 52.17 55288.68 88888.00 2008-02-10 08:02:13.500 041 12558.02 52.17 55288.72 88888.00 2008-02-10 08:02:13.625 041 12558.08 52.25 55288.75 88888.00 2008-02-10 08:02:13.750 041 12558.05 52.33 55288.75 88888.00 2008-02-10 08:02:13.875 041 12558.02 52.25 55288.75 88888.00 2008-02-10 08:02:14.000 041 12558.02 52.23 55288.72 88888.00 2008-02-10 08:02:14.125 041 12558.02 52.25 55288.75 88888.00 2008-02-10 08:02:14.250 041 12558.00 52.25 55288.78 88888.00 2008-02-10 08:02:14.375 041 12558.02 52.25 55288.75 88888.00 2008-02-10 08:02:14.500 041 12558.05 52.30 55288.75 88888.00 2008-02-10 08:02:14.625 041 12558.08 52.33 55288.78 88888.00 2008-02-10 08:02:14.750 041 12558.02 52.27 55288.78 88888.00 2008-02-10 08:02:14.875 041 12558.08 52.23 55288.78 88888.00 2008-02-10 08:02:15.000 041 12558.10 52.25 55288.80 88888.00 2008-02-10 08:02:15.125 041 12558.10 52.33 55288.80 88888.00 2008-02-10 08:02:15.250 041 12558.08 52.42 55288.80 88888.00 2008-02-10 08:02:15.375 041 12558.08 52.33 55288.80 88888.00 2008-02-10 08:02:15.500 041 12558.12 52.30 55288.78 88888.00 2008-02-10 08:02:15.625 041 12558.17 52.33 55288.80 88888.00 2008-02-10 08:02:15.750 041 12558.20 52.40 55288.82 88888.00 2008-02-10 08:02:15.875 041 12558.23 52.42 55288.82 88888.00 2008-02-10 08:02:16.000 041 12558.20 52.42 55288.80 88888.00 2008-02-10 08:02:16.125 041 12558.20 52.35 55288.80 88888.00 2008-02-10 08:02:16.250 041 12558.20 52.33 55288.82 88888.00 2008-02-10 08:02:16.375 041 12558.25 52.40 55288.85 88888.00 2008-02-10 08:02:16.500 041 12558.20 52.48 55288.82 88888.00 2008-02-10 08:02:16.625 041 12558.20 52.42 55288.85 88888.00 2008-02-10 08:02:16.750 041 12558.20 52.42 55288.82 88888.00 2008-02-10 08:02:16.875 041 12558.30 52.45 55288.88 88888.00 2008-02-10 08:02:17.000 041 12558.38 52.50 55288.90 88888.00 2008-02-10 08:02:17.125 041 12558.35 52.52 55288.88 88888.00 2008-02-10 08:02:17.250 041 12558.35 52.50 55288.88 88888.00 2008-02-10 08:02:17.375 041 12558.35 52.52 55288.90 88888.00 2008-02-10 08:02:17.500 041 12558.27 52.48 55288.88 88888.00 2008-02-10 08:02:17.625 041 12558.38 52.55 55288.93 88888.00 2008-02-10 08:02:17.750 041 12558.42 52.55 55288.93 88888.00 2008-02-10 08:02:17.875 041 12558.38 52.50 55288.90 88888.00 2008-02-10 08:02:18.000 041 12558.35 52.52 55288.90 88888.00 2008-02-10 08:02:18.125 041 12558.38 52.58 55288.90 88888.00 2008-02-10 08:02:18.250 041 12558.33 52.55 55288.95 88888.00 2008-02-10 08:02:18.375 041 12558.38 52.55 55289.00 88888.00 2008-02-10 08:02:18.500 041 12558.40 52.65 55289.00 88888.00 2008-02-10 08:02:18.625 041 12558.42 52.65 55288.97 88888.00 2008-02-10 08:02:18.750 041 12558.45 52.62 55289.00 88888.00 2008-02-10 08:02:18.875 041 12558.40 52.67 55289.00 88888.00 2008-02-10 08:02:19.000 041 12558.33 52.62 55288.97 88888.00 2008-02-10 08:02:19.125 041 12558.38 52.70 55289.03 88888.00 2008-02-10 08:02:19.250 041 12558.42 52.70 55289.00 88888.00 2008-02-10 08:02:19.375 041 12558.50 52.73 55289.00 88888.00 2008-02-10 08:02:19.500 041 12558.45 52.67 55289.00 88888.00 2008-02-10 08:02:19.625 041 12558.50 52.73 55289.00 88888.00 2008-02-10 08:02:19.750 041 12558.60 52.77 55289.00 88888.00 2008-02-10 08:02:19.875 041 12558.58 52.73 55289.03 88888.00 2008-02-10 08:02:20.000 041 12558.50 52.67 55288.97 88888.00 2008-02-10 08:02:20.125 041 12558.40 52.70 55289.03 88888.00 2008-02-10 08:02:20.250 041 12558.42 52.65 55289.03 88888.00 2008-02-10 08:02:20.375 041 12558.50 52.75 55289.03 88888.00 2008-02-10 08:02:20.500 041 12558.50 52.77 55289.05 88888.00 2008-02-10 08:02:20.625 041 12558.52 52.77 55289.05 88888.00 2008-02-10 08:02:20.750 041 12558.58 52.77 55289.07 88888.00 2008-02-10 08:02:20.875 041 12558.60 52.77 55289.05 88888.00 2008-02-10 08:02:21.000 041 12558.60 52.77 55289.05 88888.00 2008-02-10 08:02:21.125 041 12558.58 52.83 55289.10 88888.00 2008-02-10 08:02:21.250 041 12558.62 52.85 55289.12 88888.00 2008-02-10 08:02:21.375 041 12558.60 52.83 55289.07 88888.00 2008-02-10 08:02:21.500 041 12558.62 52.77 55289.10 88888.00 2008-02-10 08:02:21.625 041 12558.62 52.80 55289.12 88888.00 2008-02-10 08:02:21.750 041 12558.65 52.85 55289.12 88888.00 2008-02-10 08:02:21.875 041 12558.62 52.85 55289.12 88888.00 2008-02-10 08:02:22.000 041 12558.58 52.83 55289.12 88888.00 2008-02-10 08:02:22.125 041 12558.67 52.88 55289.15 88888.00 2008-02-10 08:02:22.250 041 12558.70 52.85 55289.15 88888.00 2008-02-10 08:02:22.375 041 12558.75 52.88 55289.15 88888.00 2008-02-10 08:02:22.500 041 12558.75 52.85 55289.18 88888.00 2008-02-10 08:02:22.625 041 12558.77 52.85 55289.20 88888.00 2008-02-10 08:02:22.750 041 12558.88 52.92 55289.22 88888.00 2008-02-10 08:02:22.875 041 12558.95 52.98 55289.22 88888.00 2008-02-10 08:02:23.000 041 12558.88 52.92 55289.20 88888.00 2008-02-10 08:02:23.125 041 12558.83 52.88 55289.20 88888.00 2008-02-10 08:02:23.250 041 12558.83 52.92 55289.25 88888.00 2008-02-10 08:02:23.375 041 12558.88 52.95 55289.28 88888.00 2008-02-10 08:02:23.500 041 12558.85 53.00 55289.28 88888.00 2008-02-10 08:02:23.625 041 12558.77 53.00 55289.28 88888.00 2008-02-10 08:02:23.750 041 12558.73 52.95 55289.28 88888.00 2008-02-10 08:02:23.875 041 12558.83 53.00 55289.28 88888.00 2008-02-10 08:02:24.000 041 12558.95 53.02 55289.25 88888.00 2008-02-10 08:02:24.125 041 12559.00 53.02 55289.22 88888.00 2008-02-10 08:02:24.250 041 12558.92 53.02 55289.28 88888.00 2008-02-10 08:02:24.375 041 12558.95 53.08 55289.28 88888.00 2008-02-10 08:02:24.500 041 12558.88 53.05 55289.28 88888.00 2008-02-10 08:02:24.625 041 12558.90 53.02 55289.28 88888.00 2008-02-10 08:02:24.750 041 12558.92 53.02 55289.30 88888.00 2008-02-10 08:02:24.875 041 12559.00 53.02 55289.32 88888.00 2008-02-10 08:02:25.000 041 12559.05 53.10 55289.32 88888.00 2008-02-10 08:02:25.125 041 12559.02 53.12 55289.35 88888.00 2008-02-10 08:02:25.250 041 12559.05 53.15 55289.40 88888.00 2008-02-10 08:02:25.375 041 12559.02 53.10 55289.38 88888.00 2008-02-10 08:02:25.500 041 12559.02 53.15 55289.38 88888.00 2008-02-10 08:02:25.625 041 12559.10 53.23 55289.40 88888.00 2008-02-10 08:02:25.750 041 12559.17 53.25 55289.43 88888.00 2008-02-10 08:02:25.875 041 12559.10 53.15 55289.38 88888.00 2008-02-10 08:02:26.000 041 12559.08 53.12 55289.35 88888.00 2008-02-10 08:02:26.125 041 12559.15 53.12 55289.40 88888.00 2008-02-10 08:02:26.250 041 12559.20 53.20 55289.43 88888.00 2008-02-10 08:02:26.375 041 12559.20 53.23 55289.45 88888.00 2008-02-10 08:02:26.500 041 12559.23 53.25 55289.43 88888.00 2008-02-10 08:02:26.625 041 12559.25 53.25 55289.45 88888.00 2008-02-10 08:02:26.750 041 12559.20 53.23 55289.47 88888.00 2008-02-10 08:02:26.875 041 12559.15 53.20 55289.45 88888.00 2008-02-10 08:02:27.000 041 12559.17 53.23 55289.43 88888.00 2008-02-10 08:02:27.125 041 12559.20 53.23 55289.43 88888.00 2008-02-10 08:02:27.250 041 12559.25 53.17 55289.45 88888.00 2008-02-10 08:02:27.375 041 12559.33 53.20 55289.45 88888.00 2008-02-10 08:02:27.500 041 12559.23 53.17 55289.43 88888.00 2008-02-10 08:02:27.625 041 12559.27 53.23 55289.47 88888.00 2008-02-10 08:02:27.750 041 12559.35 53.30 55289.50 88888.00 2008-02-10 08:02:27.875 041 12559.38 53.25 55289.50 88888.00 2008-02-10 08:02:28.000 041 12559.33 53.20 55289.47 88888.00 2008-02-10 08:02:28.125 041 12559.30 53.25 55289.47 88888.00 2008-02-10 08:02:28.250 041 12559.33 53.25 55289.50 88888.00 2008-02-10 08:02:28.375 041 12559.38 53.27 55289.53 88888.00 2008-02-10 08:02:28.500 041 12559.38 53.35 55289.53 88888.00 2008-02-10 08:02:28.625 041 12559.45 53.33 55289.53 88888.00 2008-02-10 08:02:28.750 041 12559.45 53.35 55289.53 88888.00 2008-02-10 08:02:28.875 041 12559.42 53.40 55289.57 88888.00 2008-02-10 08:02:29.000 041 12559.50 53.40 55289.60 88888.00 2008-02-10 08:02:29.125 041 12559.48 53.38 55289.60 88888.00 2008-02-10 08:02:29.250 041 12559.40 53.35 55289.62 88888.00 2008-02-10 08:02:29.375 041 12559.45 53.40 55289.60 88888.00 2008-02-10 08:02:29.500 041 12559.52 53.48 55289.62 88888.00 2008-02-10 08:02:29.625 041 12559.60 53.50 55289.62 88888.00 2008-02-10 08:02:29.750 041 12559.55 53.48 55289.65 88888.00 2008-02-10 08:02:29.875 041 12559.50 53.45 55289.62 88888.00 2008-02-10 08:02:30.000 041 12559.58 53.42 55289.62 88888.00 2008-02-10 08:02:30.125 041 12559.58 53.38 55289.62 88888.00 2008-02-10 08:02:30.250 041 12559.62 53.42 55289.68 88888.00 2008-02-10 08:02:30.375 041 12559.62 53.48 55289.72 88888.00 2008-02-10 08:02:30.500 041 12559.60 53.45 55289.70 88888.00 2008-02-10 08:02:30.625 041 12559.60 53.50 55289.70 88888.00 2008-02-10 08:02:30.750 041 12559.55 53.52 55289.72 88888.00 2008-02-10 08:02:30.875 041 12559.58 53.52 55289.75 88888.00 2008-02-10 08:02:31.000 041 12559.58 53.52 55289.72 88888.00 2008-02-10 08:02:31.125 041 12559.58 53.52 55289.70 88888.00 2008-02-10 08:02:31.250 041 12559.60 53.58 55289.72 88888.00 2008-02-10 08:02:31.375 041 12559.67 53.58 55289.72 88888.00 2008-02-10 08:02:31.500 041 12559.65 53.55 55289.72 88888.00 2008-02-10 08:02:31.625 041 12559.70 53.60 55289.75 88888.00 2008-02-10 08:02:31.750 041 12559.67 53.60 55289.75 88888.00 2008-02-10 08:02:31.875 041 12559.62 53.58 55289.75 88888.00 2008-02-10 08:02:32.000 041 12559.62 53.58 55289.75 88888.00 2008-02-10 08:02:32.125 041 12559.65 53.65 55289.78 88888.00 2008-02-10 08:02:32.250 041 12559.62 53.52 55289.75 88888.00 2008-02-10 08:02:32.375 041 12559.60 53.55 55289.75 88888.00 2008-02-10 08:02:32.500 041 12559.55 53.52 55289.78 88888.00 2008-02-10 08:02:32.625 041 12559.62 53.58 55289.82 88888.00 2008-02-10 08:02:32.750 041 12559.67 53.58 55289.80 88888.00 2008-02-10 08:02:32.875 041 12559.70 53.60 55289.78 88888.00 2008-02-10 08:02:33.000 041 12559.73 53.55 55289.80 88888.00 2008-02-10 08:02:33.125 041 12559.67 53.55 55289.82 88888.00 2008-02-10 08:02:33.250 041 12559.60 53.60 55289.85 88888.00 2008-02-10 08:02:33.375 041 12559.70 53.65 55289.85 88888.00 2008-02-10 08:02:33.500 041 12559.67 53.58 55289.85 88888.00 2008-02-10 08:02:33.625 041 12559.65 53.60 55289.88 88888.00 2008-02-10 08:02:33.750 041 12559.62 53.60 55289.88 88888.00 2008-02-10 08:02:33.875 041 12559.67 53.62 55289.88 88888.00 2008-02-10 08:02:34.000 041 12559.80 53.58 55289.85 88888.00 2008-02-10 08:02:34.125 041 12559.85 53.58 55289.88 88888.00 2008-02-10 08:02:34.250 041 12559.75 53.58 55289.88 88888.00 2008-02-10 08:02:34.375 041 12559.70 53.58 55289.90 88888.00 2008-02-10 08:02:34.500 041 12559.67 53.58 55289.90 88888.00 2008-02-10 08:02:34.625 041 12559.77 53.62 55289.95 88888.00 2008-02-10 08:02:34.750 041 12559.80 53.65 55289.97 88888.00 2008-02-10 08:02:34.875 041 12559.70 53.60 55289.95 88888.00 2008-02-10 08:02:35.000 041 12559.73 53.60 55289.95 88888.00 2008-02-10 08:02:35.125 041 12559.75 53.65 55289.95 88888.00 2008-02-10 08:02:35.250 041 12559.73 53.65 55289.97 88888.00 2008-02-10 08:02:35.375 041 12559.75 53.65 55290.00 88888.00 2008-02-10 08:02:35.500 041 12559.75 53.65 55290.00 88888.00 2008-02-10 08:02:35.625 041 12559.83 53.65 55290.00 88888.00 2008-02-10 08:02:35.750 041 12559.83 53.67 55290.05 88888.00 2008-02-10 08:02:35.875 041 12559.83 53.67 55290.05 88888.00 2008-02-10 08:02:36.000 041 12559.83 53.67 55290.05 88888.00 2008-02-10 08:02:36.125 041 12559.80 53.65 55290.07 88888.00 2008-02-10 08:02:36.250 041 12559.80 53.67 55290.05 88888.00 2008-02-10 08:02:36.375 041 12559.90 53.70 55290.05 88888.00 2008-02-10 08:02:36.500 041 12559.88 53.67 55290.05 88888.00 2008-02-10 08:02:36.625 041 12559.85 53.67 55290.07 88888.00 2008-02-10 08:02:36.750 041 12559.83 53.65 55290.05 88888.00 2008-02-10 08:02:36.875 041 12559.83 53.60 55290.05 88888.00 2008-02-10 08:02:37.000 041 12559.88 53.60 55290.07 88888.00 2008-02-10 08:02:37.125 041 12559.90 53.65 55290.12 88888.00 2008-02-10 08:02:37.250 041 12559.85 53.67 55290.07 88888.00 2008-02-10 08:02:37.375 041 12559.85 53.67 55290.07 88888.00 2008-02-10 08:02:37.500 041 12559.90 53.73 55290.12 88888.00 2008-02-10 08:02:37.625 041 12559.98 53.73 55290.15 88888.00 2008-02-10 08:02:37.750 041 12559.98 53.75 55290.15 88888.00 2008-02-10 08:02:37.875 041 12559.98 53.75 55290.15 88888.00 2008-02-10 08:02:38.000 041 12559.98 53.75 55290.15 88888.00 2008-02-10 08:02:38.125 041 12559.90 53.75 55290.18 88888.00 2008-02-10 08:02:38.250 041 12559.83 53.70 55290.20 88888.00 2008-02-10 08:02:38.375 041 12559.80 53.70 55290.18 88888.00 2008-02-10 08:02:38.500 041 12559.75 53.73 55290.15 88888.00 2008-02-10 08:02:38.625 041 12559.80 53.77 55290.18 88888.00 2008-02-10 08:02:38.750 041 12559.80 53.80 55290.20 88888.00 2008-02-10 08:02:38.875 041 12559.77 53.77 55290.20 88888.00 2008-02-10 08:02:39.000 041 12559.73 53.73 55290.20 88888.00 2008-02-10 08:02:39.125 041 12559.80 53.70 55290.22 88888.00 2008-02-10 08:02:39.250 041 12559.77 53.73 55290.28 88888.00 2008-02-10 08:02:39.375 041 12559.77 53.75 55290.28 88888.00 2008-02-10 08:02:39.500 041 12559.85 53.70 55290.28 88888.00 2008-02-10 08:02:39.625 041 12559.80 53.73 55290.30 88888.00 2008-02-10 08:02:39.750 041 12559.85 53.75 55290.35 88888.00 2008-02-10 08:02:39.875 041 12559.90 53.77 55290.35 88888.00 2008-02-10 08:02:40.000 041 12559.98 53.80 55290.35 88888.00 2008-02-10 08:02:40.125 041 12559.92 53.75 55290.35 88888.00 2008-02-10 08:02:40.250 041 12559.88 53.73 55290.32 88888.00 2008-02-10 08:02:40.375 041 12559.90 53.73 55290.35 88888.00 2008-02-10 08:02:40.500 041 12559.88 53.73 55290.40 88888.00 2008-02-10 08:02:40.625 041 12559.83 53.80 55290.40 88888.00 2008-02-10 08:02:40.750 041 12559.88 53.77 55290.38 88888.00 2008-02-10 08:02:40.875 041 12559.85 53.77 55290.38 88888.00 2008-02-10 08:02:41.000 041 12559.85 53.75 55290.38 88888.00 2008-02-10 08:02:41.125 041 12559.83 53.80 55290.40 88888.00 2008-02-10 08:02:41.250 041 12559.73 53.80 55290.43 88888.00 2008-02-10 08:02:41.375 041 12559.83 53.77 55290.45 88888.00 2008-02-10 08:02:41.500 041 12559.88 53.77 55290.45 88888.00 2008-02-10 08:02:41.625 041 12559.90 53.73 55290.43 88888.00 2008-02-10 08:02:41.750 041 12559.90 53.75 55290.43 88888.00 2008-02-10 08:02:41.875 041 12559.88 53.75 55290.43 88888.00 2008-02-10 08:02:42.000 041 12559.85 53.77 55290.43 88888.00 2008-02-10 08:02:42.125 041 12559.80 53.70 55290.43 88888.00 2008-02-10 08:02:42.250 041 12559.83 53.73 55290.43 88888.00 2008-02-10 08:02:42.375 041 12559.92 53.77 55290.47 88888.00 2008-02-10 08:02:42.500 041 12559.95 53.77 55290.50 88888.00 2008-02-10 08:02:42.625 041 12559.90 53.73 55290.47 88888.00 2008-02-10 08:02:42.750 041 12559.92 53.70 55290.47 88888.00 2008-02-10 08:02:42.875 041 12559.85 53.67 55290.47 88888.00 2008-02-10 08:02:43.000 041 12559.85 53.75 55290.47 88888.00 2008-02-10 08:02:43.125 041 12559.88 53.77 55290.50 88888.00 2008-02-10 08:02:43.250 041 12559.88 53.80 55290.50 88888.00 2008-02-10 08:02:43.375 041 12559.90 53.77 55290.50 88888.00 2008-02-10 08:02:43.500 041 12559.95 53.80 55290.53 88888.00 2008-02-10 08:02:43.625 041 12559.92 53.85 55290.55 88888.00 2008-02-10 08:02:43.750 041 12559.90 53.88 55290.50 88888.00 2008-02-10 08:02:43.875 041 12559.85 53.88 55290.50 88888.00 2008-02-10 08:02:44.000 041 12559.90 53.83 55290.53 88888.00 2008-02-10 08:02:44.125 041 12559.88 53.85 55290.57 88888.00 2008-02-10 08:02:44.250 041 12559.83 53.80 55290.57 88888.00 2008-02-10 08:02:44.375 041 12559.77 53.80 55290.55 88888.00 2008-02-10 08:02:44.500 041 12559.80 53.73 55290.55 88888.00 2008-02-10 08:02:44.625 041 12559.88 53.80 55290.60 88888.00 2008-02-10 08:02:44.750 041 12559.98 53.88 55290.65 88888.00 2008-02-10 08:02:44.875 041 12559.98 53.90 55290.65 88888.00 2008-02-10 08:02:45.000 041 12559.90 53.85 55290.65 88888.00 2008-02-10 08:02:45.125 041 12559.85 53.85 55290.70 88888.00 2008-02-10 08:02:45.250 041 12559.88 53.85 55290.65 88888.00 2008-02-10 08:02:45.375 041 12559.95 53.88 55290.62 88888.00 2008-02-10 08:02:45.500 041 12559.95 53.83 55290.60 88888.00 2008-02-10 08:02:45.625 041 12559.88 53.80 55290.62 88888.00 2008-02-10 08:02:45.750 041 12559.80 53.77 55290.65 88888.00 2008-02-10 08:02:45.875 041 12559.77 53.83 55290.65 88888.00 2008-02-10 08:02:46.000 041 12559.88 53.85 55290.68 88888.00 2008-02-10 08:02:46.125 041 12559.88 53.90 55290.72 88888.00 2008-02-10 08:02:46.250 041 12559.88 53.98 55290.72 88888.00 2008-02-10 08:02:46.375 041 12559.95 53.98 55290.72 88888.00 2008-02-10 08:02:46.500 041 12559.90 53.90 55290.72 88888.00 2008-02-10 08:02:46.625 041 12559.85 53.85 55290.75 88888.00 2008-02-10 08:02:46.750 041 12559.88 53.90 55290.75 88888.00 2008-02-10 08:02:46.875 041 12559.92 53.90 55290.78 88888.00 2008-02-10 08:02:47.000 041 12559.88 53.88 55290.75 88888.00 2008-02-10 08:02:47.125 041 12559.88 53.85 55290.75 88888.00 2008-02-10 08:02:47.250 041 12559.85 53.88 55290.80 88888.00 2008-02-10 08:02:47.375 041 12559.77 53.83 55290.75 88888.00 2008-02-10 08:02:47.500 041 12559.70 53.83 55290.75 88888.00 2008-02-10 08:02:47.625 041 12559.80 53.83 55290.78 88888.00 2008-02-10 08:02:47.750 041 12559.80 53.85 55290.78 88888.00 2008-02-10 08:02:47.875 041 12559.80 53.80 55290.78 88888.00 2008-02-10 08:02:48.000 041 12559.80 53.83 55290.80 88888.00 2008-02-10 08:02:48.125 041 12559.77 53.85 55290.85 88888.00 2008-02-10 08:02:48.250 041 12559.83 53.85 55290.88 88888.00 2008-02-10 08:02:48.375 041 12559.88 53.92 55290.88 88888.00 2008-02-10 08:02:48.500 041 12559.85 53.88 55290.85 88888.00 2008-02-10 08:02:48.625 041 12559.85 53.85 55290.85 88888.00 2008-02-10 08:02:48.750 041 12559.88 53.90 55290.85 88888.00 2008-02-10 08:02:48.875 041 12559.85 53.90 55290.85 88888.00 2008-02-10 08:02:49.000 041 12559.85 53.90 55290.82 88888.00 2008-02-10 08:02:49.125 041 12559.80 53.85 55290.88 88888.00 2008-02-10 08:02:49.250 041 12559.88 53.90 55290.90 88888.00 2008-02-10 08:02:49.375 041 12559.95 53.92 55290.93 88888.00 2008-02-10 08:02:49.500 041 12559.92 53.95 55290.93 88888.00 2008-02-10 08:02:49.625 041 12559.92 53.95 55290.93 88888.00 2008-02-10 08:02:49.750 041 12559.90 53.98 55290.95 88888.00 2008-02-10 08:02:49.875 041 12559.83 53.90 55290.93 88888.00 2008-02-10 08:02:50.000 041 12559.77 53.88 55290.90 88888.00 2008-02-10 08:02:50.125 041 12559.77 53.90 55290.93 88888.00 2008-02-10 08:02:50.250 041 12559.80 53.90 55290.93 88888.00 2008-02-10 08:02:50.375 041 12559.80 53.90 55290.95 88888.00 2008-02-10 08:02:50.500 041 12559.88 53.92 55291.00 88888.00 2008-02-10 08:02:50.625 041 12559.83 53.88 55290.97 88888.00 2008-02-10 08:02:50.750 041 12559.70 53.85 55290.97 88888.00 2008-02-10 08:02:50.875 041 12559.73 53.90 55290.97 88888.00 2008-02-10 08:02:51.000 041 12559.77 53.90 55290.97 88888.00 2008-02-10 08:02:51.125 041 12559.77 53.88 55291.00 88888.00 2008-02-10 08:02:51.250 041 12559.77 53.92 55291.03 88888.00 2008-02-10 08:02:51.375 041 12559.77 53.92 55291.03 88888.00 2008-02-10 08:02:51.500 041 12559.77 53.92 55290.97 88888.00 2008-02-10 08:02:51.625 041 12559.85 53.95 55291.00 88888.00 2008-02-10 08:02:51.750 041 12559.95 53.98 55291.00 88888.00 2008-02-10 08:02:51.875 041 12559.92 54.02 55291.05 88888.00 2008-02-10 08:02:52.000 041 12559.85 54.05 55291.05 88888.00 2008-02-10 08:02:52.125 041 12559.77 54.00 55291.05 88888.00 2008-02-10 08:02:52.250 041 12559.73 53.88 55290.97 88888.00 2008-02-10 08:02:52.375 041 12559.77 53.92 55290.97 88888.00 2008-02-10 08:02:52.500 041 12559.85 53.92 55291.00 88888.00 2008-02-10 08:02:52.625 041 12559.85 53.92 55291.00 88888.00 2008-02-10 08:02:52.750 041 12559.85 53.95 55291.03 88888.00 2008-02-10 08:02:52.875 041 12559.85 53.95 55291.03 88888.00 2008-02-10 08:02:53.000 041 12559.77 53.92 55291.03 88888.00 2008-02-10 08:02:53.125 041 12559.73 53.95 55291.03 88888.00 2008-02-10 08:02:53.250 041 12559.67 53.92 55291.07 88888.00 2008-02-10 08:02:53.375 041 12559.77 53.92 55291.07 88888.00 2008-02-10 08:02:53.500 041 12559.73 53.88 55291.05 88888.00 2008-02-10 08:02:53.625 041 12559.83 53.95 55291.10 88888.00 2008-02-10 08:02:53.750 041 12559.88 53.95 55291.10 88888.00 2008-02-10 08:02:53.875 041 12559.90 53.95 55291.10 88888.00 2008-02-10 08:02:54.000 041 12559.90 53.98 55291.10 88888.00 2008-02-10 08:02:54.125 041 12559.85 53.98 55291.10 88888.00 2008-02-10 08:02:54.250 041 12559.80 53.92 55291.10 88888.00 2008-02-10 08:02:54.375 041 12559.83 53.98 55291.12 88888.00 2008-02-10 08:02:54.500 041 12559.88 53.98 55291.10 88888.00 2008-02-10 08:02:54.625 041 12559.92 54.00 55291.12 88888.00 2008-02-10 08:02:54.750 041 12559.95 54.02 55291.12 88888.00 2008-02-10 08:02:54.875 041 12559.92 54.00 55291.15 88888.00 2008-02-10 08:02:55.000 041 12559.92 53.98 55291.15 88888.00 2008-02-10 08:02:55.125 041 12559.88 53.92 55291.12 88888.00 2008-02-10 08:02:55.250 041 12559.88 53.92 55291.15 88888.00 2008-02-10 08:02:55.375 041 12559.98 54.00 55291.15 88888.00 2008-02-10 08:02:55.500 041 12559.92 54.00 55291.15 88888.00 2008-02-10 08:02:55.625 041 12559.92 54.00 55291.18 88888.00 2008-02-10 08:02:55.750 041 12559.98 54.02 55291.18 88888.00 2008-02-10 08:02:55.875 041 12559.95 53.98 55291.18 88888.00 2008-02-10 08:02:56.000 041 12559.90 54.00 55291.15 88888.00 2008-02-10 08:02:56.125 041 12559.92 54.00 55291.18 88888.00 2008-02-10 08:02:56.250 041 12560.00 54.05 55291.20 88888.00 2008-02-10 08:02:56.375 041 12560.00 54.00 55291.20 88888.00 2008-02-10 08:02:56.500 041 12559.92 53.98 55291.18 88888.00 2008-02-10 08:02:56.625 041 12559.92 54.00 55291.18 88888.00 2008-02-10 08:02:56.750 041 12559.90 53.98 55291.18 88888.00 2008-02-10 08:02:56.875 041 12559.92 53.98 55291.20 88888.00 2008-02-10 08:02:57.000 041 12560.02 54.02 55291.22 88888.00 2008-02-10 08:02:57.125 041 12560.00 54.02 55291.20 88888.00 2008-02-10 08:02:57.250 041 12559.88 53.92 55291.18 88888.00 2008-02-10 08:02:57.375 041 12559.88 53.90 55291.18 88888.00 2008-02-10 08:02:57.500 041 12559.88 53.98 55291.22 88888.00 2008-02-10 08:02:57.625 041 12559.92 54.02 55291.22 88888.00 2008-02-10 08:02:57.750 041 12560.02 54.08 55291.25 88888.00 2008-02-10 08:02:57.875 041 12559.98 54.02 55291.25 88888.00 2008-02-10 08:02:58.000 041 12559.88 54.00 55291.25 88888.00 2008-02-10 08:02:58.125 041 12559.88 53.98 55291.25 88888.00 2008-02-10 08:02:58.250 041 12559.85 53.92 55291.22 88888.00 2008-02-10 08:02:58.375 041 12559.95 53.98 55291.25 88888.00 2008-02-10 08:02:58.500 041 12559.98 54.02 55291.22 88888.00 2008-02-10 08:02:58.625 041 12559.95 54.05 55291.25 88888.00 2008-02-10 08:02:58.750 041 12559.92 54.02 55291.25 88888.00 2008-02-10 08:02:58.875 041 12559.92 54.08 55291.30 88888.00 2008-02-10 08:02:59.000 041 12560.00 54.05 55291.30 88888.00 2008-02-10 08:02:59.125 041 12560.00 54.00 55291.30 88888.00 2008-02-10 08:02:59.250 041 12559.85 53.95 55291.32 88888.00 2008-02-10 08:02:59.375 041 12559.90 53.98 55291.32 88888.00 2008-02-10 08:02:59.500 041 12559.90 54.00 55291.30 88888.00 2008-02-10 08:02:59.625 041 12559.92 53.98 55291.28 88888.00 2008-02-10 08:02:59.750 041 12559.92 54.02 55291.32 88888.00 2008-02-10 08:02:59.875 041 12559.92 54.05 55291.30 88888.00 2008-02-10 08:03:00.000 041 12559.98 54.00 55291.32 88888.00 2008-02-10 08:03:00.125 041 12560.00 54.02 55291.35 88888.00 2008-02-10 08:03:00.250 041 12559.92 54.02 55291.35 88888.00 2008-02-10 08:03:00.375 041 12559.92 54.00 55291.35 88888.00 2008-02-10 08:03:00.500 041 12560.00 53.98 55291.38 88888.00 2008-02-10 08:03:00.625 041 12560.05 54.00 55291.35 88888.00 2008-02-10 08:03:00.750 041 12559.95 53.98 55291.35 88888.00 2008-02-10 08:03:00.875 041 12559.95 53.98 55291.38 88888.00 2008-02-10 08:03:01.000 041 12559.98 53.95 55291.38 88888.00 2008-02-10 08:03:01.125 041 12559.95 54.00 55291.40 88888.00 2008-02-10 08:03:01.250 041 12559.88 54.00 55291.43 88888.00 2008-02-10 08:03:01.375 041 12559.92 54.00 55291.43 88888.00 2008-02-10 08:03:01.500 041 12559.92 54.05 55291.45 88888.00 2008-02-10 08:03:01.625 041 12559.90 54.02 55291.43 88888.00 2008-02-10 08:03:01.750 041 12559.90 54.02 55291.43 88888.00 2008-02-10 08:03:01.875 041 12559.90 54.02 55291.47 88888.00 2008-02-10 08:03:02.000 041 12559.80 53.95 55291.43 88888.00 2008-02-10 08:03:02.125 041 12559.80 54.02 55291.47 88888.00 2008-02-10 08:03:02.250 041 12559.83 54.02 55291.47 88888.00 2008-02-10 08:03:02.375 041 12559.88 53.98 55291.45 88888.00 2008-02-10 08:03:02.500 041 12559.83 53.92 55291.45 88888.00 2008-02-10 08:03:02.625 041 12559.77 53.88 55291.43 88888.00 2008-02-10 08:03:02.750 041 12559.75 53.85 55291.43 88888.00 2008-02-10 08:03:02.875 041 12559.85 54.00 55291.47 88888.00 2008-02-10 08:03:03.000 041 12559.95 54.02 55291.47 88888.00 2008-02-10 08:03:03.125 041 12559.85 53.95 55291.47 88888.00 2008-02-10 08:03:03.250 041 12559.73 53.90 55291.45 88888.00 2008-02-10 08:03:03.375 041 12559.75 53.95 55291.47 88888.00 2008-02-10 08:03:03.500 041 12559.80 53.95 55291.45 88888.00 2008-02-10 08:03:03.625 041 12559.80 53.92 55291.45 88888.00 2008-02-10 08:03:03.750 041 12559.83 53.98 55291.47 88888.00 2008-02-10 08:03:03.875 041 12559.80 53.98 55291.47 88888.00 2008-02-10 08:03:04.000 041 12559.85 53.92 55291.45 88888.00 2008-02-10 08:03:04.125 041 12559.92 53.90 55291.45 88888.00 2008-02-10 08:03:04.250 041 12559.85 53.92 55291.47 88888.00 2008-02-10 08:03:04.375 041 12559.85 53.95 55291.50 88888.00 2008-02-10 08:03:04.500 041 12559.80 53.90 55291.47 88888.00 2008-02-10 08:03:04.625 041 12559.90 53.90 55291.47 88888.00 2008-02-10 08:03:04.750 041 12559.88 53.88 55291.47 88888.00 2008-02-10 08:03:04.875 041 12559.85 53.90 55291.47 88888.00 2008-02-10 08:03:05.000 041 12559.85 53.88 55291.47 88888.00 2008-02-10 08:03:05.125 041 12559.83 53.90 55291.45 88888.00 2008-02-10 08:03:05.250 041 12559.80 53.92 55291.50 88888.00 2008-02-10 08:03:05.375 041 12559.85 53.90 55291.50 88888.00 2008-02-10 08:03:05.500 041 12559.83 53.90 55291.53 88888.00 2008-02-10 08:03:05.625 041 12559.83 53.90 55291.53 88888.00 2008-02-10 08:03:05.750 041 12559.90 53.90 55291.53 88888.00 2008-02-10 08:03:05.875 041 12559.95 53.90 55291.57 88888.00 2008-02-10 08:03:06.000 041 12559.88 53.88 55291.57 88888.00 2008-02-10 08:03:06.125 041 12559.88 53.88 55291.60 88888.00 2008-02-10 08:03:06.250 041 12559.88 53.88 55291.60 88888.00 2008-02-10 08:03:06.375 041 12559.85 53.90 55291.60 88888.00 2008-02-10 08:03:06.500 041 12559.77 53.88 55291.60 88888.00 2008-02-10 08:03:06.625 041 12559.75 53.85 55291.55 88888.00 2008-02-10 08:03:06.750 041 12559.73 53.88 55291.55 88888.00 2008-02-10 08:03:06.875 041 12559.77 53.90 55291.62 88888.00 2008-02-10 08:03:07.000 041 12559.83 53.88 55291.60 88888.00 2008-02-10 08:03:07.125 041 12559.83 53.85 55291.62 88888.00 2008-02-10 08:03:07.250 041 12559.83 53.90 55291.62 88888.00 2008-02-10 08:03:07.375 041 12559.83 53.92 55291.62 88888.00 2008-02-10 08:03:07.500 041 12559.80 53.88 55291.57 88888.00 2008-02-10 08:03:07.625 041 12559.80 53.85 55291.60 88888.00 2008-02-10 08:03:07.750 041 12559.80 53.90 55291.60 88888.00 2008-02-10 08:03:07.875 041 12559.80 53.85 55291.57 88888.00 2008-02-10 08:03:08.000 041 12559.80 53.88 55291.57 88888.00 2008-02-10 08:03:08.125 041 12559.83 53.88 55291.60 88888.00 2008-02-10 08:03:08.250 041 12559.83 53.88 55291.60 88888.00 2008-02-10 08:03:08.375 041 12559.85 53.83 55291.60 88888.00 2008-02-10 08:03:08.500 041 12559.90 53.88 55291.65 88888.00 2008-02-10 08:03:08.625 041 12559.92 53.90 55291.65 88888.00 2008-02-10 08:03:08.750 041 12559.92 53.88 55291.62 88888.00 2008-02-10 08:03:08.875 041 12559.85 53.85 55291.60 88888.00 2008-02-10 08:03:09.000 041 12559.85 53.85 55291.60 88888.00 2008-02-10 08:03:09.125 041 12559.85 53.88 55291.60 88888.00 2008-02-10 08:03:09.250 041 12559.83 53.83 55291.60 88888.00 2008-02-10 08:03:09.375 041 12559.85 53.90 55291.62 88888.00 2008-02-10 08:03:09.500 041 12559.83 53.88 55291.60 88888.00 2008-02-10 08:03:09.625 041 12559.77 53.83 55291.60 88888.00 2008-02-10 08:03:09.750 041 12559.85 53.88 55291.60 88888.00 2008-02-10 08:03:09.875 041 12559.90 53.85 55291.57 88888.00 2008-02-10 08:03:10.000 041 12559.85 53.85 55291.57 88888.00 2008-02-10 08:03:10.125 041 12559.83 53.90 55291.57 88888.00 2008-02-10 08:03:10.250 041 12559.83 53.88 55291.55 88888.00 2008-02-10 08:03:10.375 041 12559.85 53.85 55291.55 88888.00 2008-02-10 08:03:10.500 041 12559.88 53.83 55291.55 88888.00 2008-02-10 08:03:10.625 041 12559.90 53.88 55291.57 88888.00 2008-02-10 08:03:10.750 041 12559.92 53.83 55291.60 88888.00 2008-02-10 08:03:10.875 041 12559.88 53.85 55291.57 88888.00 2008-02-10 08:03:11.000 041 12559.77 53.80 55291.57 88888.00 2008-02-10 08:03:11.125 041 12559.75 53.77 55291.60 88888.00 2008-02-10 08:03:11.250 041 12559.77 53.77 55291.62 88888.00 2008-02-10 08:03:11.375 041 12559.80 53.85 55291.60 88888.00 2008-02-10 08:03:11.500 041 12559.80 53.88 55291.60 88888.00 2008-02-10 08:03:11.625 041 12559.77 53.80 55291.57 88888.00 2008-02-10 08:03:11.750 041 12559.75 53.80 55291.60 88888.00 2008-02-10 08:03:11.875 041 12559.77 53.77 55291.60 88888.00 2008-02-10 08:03:12.000 041 12559.80 53.80 55291.65 88888.00 2008-02-10 08:03:12.125 041 12559.83 53.85 55291.68 88888.00 2008-02-10 08:03:12.250 041 12559.75 53.83 55291.65 88888.00 2008-02-10 08:03:12.375 041 12559.77 53.77 55291.65 88888.00 2008-02-10 08:03:12.500 041 12559.80 53.80 55291.68 88888.00 2008-02-10 08:03:12.625 041 12559.83 53.85 55291.70 88888.00 2008-02-10 08:03:12.750 041 12559.83 53.85 55291.68 88888.00 2008-02-10 08:03:12.875 041 12559.88 53.85 55291.68 88888.00 2008-02-10 08:03:13.000 041 12559.80 53.83 55291.68 88888.00 2008-02-10 08:03:13.125 041 12559.77 53.77 55291.65 88888.00 2008-02-10 08:03:13.250 041 12559.77 53.73 55291.65 88888.00 2008-02-10 08:03:13.375 041 12559.85 53.73 55291.65 88888.00 2008-02-10 08:03:13.500 041 12559.92 53.77 55291.70 88888.00 2008-02-10 08:03:13.625 041 12559.95 53.80 55291.70 88888.00 2008-02-10 08:03:13.750 041 12559.90 53.83 55291.65 88888.00 2008-02-10 08:03:13.875 041 12559.77 53.77 55291.65 88888.00 2008-02-10 08:03:14.000 041 12559.83 53.75 55291.65 88888.00 2008-02-10 08:03:14.125 041 12559.80 53.73 55291.65 88888.00 2008-02-10 08:03:14.250 041 12559.77 53.75 55291.68 88888.00 2008-02-10 08:03:14.375 041 12559.77 53.75 55291.65 88888.00 2008-02-10 08:03:14.500 041 12559.77 53.77 55291.65 88888.00 2008-02-10 08:03:14.625 041 12559.80 53.75 55291.65 88888.00 2008-02-10 08:03:14.750 041 12559.80 53.77 55291.68 88888.00 2008-02-10 08:03:14.875 041 12559.85 53.83 55291.70 88888.00 2008-02-10 08:03:15.000 041 12559.83 53.73 55291.65 88888.00 2008-02-10 08:03:15.125 041 12559.73 53.67 55291.65 88888.00 2008-02-10 08:03:15.250 041 12559.77 53.67 55291.65 88888.00 2008-02-10 08:03:15.375 041 12559.85 53.73 55291.68 88888.00 2008-02-10 08:03:15.500 041 12559.90 53.75 55291.70 88888.00 2008-02-10 08:03:15.625 041 12559.83 53.75 55291.68 88888.00 2008-02-10 08:03:15.750 041 12559.85 53.75 55291.68 88888.00 2008-02-10 08:03:15.875 041 12559.90 53.77 55291.70 88888.00 2008-02-10 08:03:16.000 041 12559.92 53.67 55291.65 88888.00 2008-02-10 08:03:16.125 041 12559.83 53.67 55291.68 88888.00 2008-02-10 08:03:16.250 041 12559.80 53.67 55291.70 88888.00 2008-02-10 08:03:16.375 041 12559.90 53.75 55291.70 88888.00 2008-02-10 08:03:16.500 041 12559.85 53.75 55291.68 88888.00 2008-02-10 08:03:16.625 041 12559.80 53.70 55291.68 88888.00 2008-02-10 08:03:16.750 041 12559.85 53.67 55291.68 88888.00 2008-02-10 08:03:16.875 041 12559.88 53.67 55291.70 88888.00 2008-02-10 08:03:17.000 041 12559.77 53.67 55291.68 88888.00 2008-02-10 08:03:17.125 041 12559.80 53.67 55291.70 88888.00 2008-02-10 08:03:17.250 041 12559.75 53.67 55291.70 88888.00 2008-02-10 08:03:17.375 041 12559.75 53.65 55291.70 88888.00 2008-02-10 08:03:17.500 041 12559.77 53.62 55291.72 88888.00 2008-02-10 08:03:17.625 041 12559.83 53.62 55291.70 88888.00 2008-02-10 08:03:17.750 041 12559.80 53.58 55291.72 88888.00 2008-02-10 08:03:17.875 041 12559.77 53.60 55291.70 88888.00 2008-02-10 08:03:18.000 041 12559.77 53.65 55291.68 88888.00 2008-02-10 08:03:18.125 041 12559.75 53.65 55291.70 88888.00 2008-02-10 08:03:18.250 041 12559.73 53.65 55291.75 88888.00 2008-02-10 08:03:18.375 041 12559.83 53.65 55291.78 88888.00 2008-02-10 08:03:18.500 041 12559.83 53.65 55291.72 88888.00 2008-02-10 08:03:18.625 041 12559.73 53.65 55291.75 88888.00 2008-02-10 08:03:18.750 041 12559.67 53.62 55291.75 88888.00 2008-02-10 08:03:18.875 041 12559.70 53.60 55291.75 88888.00 2008-02-10 08:03:19.000 041 12559.70 53.60 55291.75 88888.00 2008-02-10 08:03:19.125 041 12559.75 53.62 55291.75 88888.00 2008-02-10 08:03:19.250 041 12559.85 53.62 55291.78 88888.00 2008-02-10 08:03:19.375 041 12559.92 53.65 55291.72 88888.00 2008-02-10 08:03:19.500 041 12559.92 53.62 55291.72 88888.00 2008-02-10 08:03:19.625 041 12559.80 53.60 55291.72 88888.00 2008-02-10 08:03:19.750 041 12559.83 53.60 55291.75 88888.00 2008-02-10 08:03:19.875 041 12559.85 53.62 55291.80 88888.00 2008-02-10 08:03:20.000 041 12559.88 53.62 55291.78 88888.00 2008-02-10 08:03:20.125 041 12559.83 53.58 55291.80 88888.00 2008-02-10 08:03:20.250 041 12559.75 53.58 55291.80 88888.00 2008-02-10 08:03:20.375 041 12559.73 53.55 55291.78 88888.00 2008-02-10 08:03:20.500 041 12559.77 53.58 55291.80 88888.00 2008-02-10 08:03:20.625 041 12559.83 53.65 55291.82 88888.00 2008-02-10 08:03:20.750 041 12559.80 53.65 55291.80 88888.00 2008-02-10 08:03:20.875 041 12559.75 53.60 55291.82 88888.00 2008-02-10 08:03:21.000 041 12559.77 53.62 55291.82 88888.00 2008-02-10 08:03:21.125 041 12559.83 53.60 55291.85 88888.00 2008-02-10 08:03:21.250 041 12559.77 53.55 55291.80 88888.00 2008-02-10 08:03:21.375 041 12559.70 53.55 55291.80 88888.00 2008-02-10 08:03:21.500 041 12559.67 53.55 55291.80 88888.00 2008-02-10 08:03:21.625 041 12559.62 53.55 55291.80 88888.00 2008-02-10 08:03:21.750 041 12559.65 53.52 55291.82 88888.00 2008-02-10 08:03:21.875 041 12559.73 53.58 55291.88 88888.00 2008-02-10 08:03:22.000 041 12559.75 53.62 55291.85 88888.00 2008-02-10 08:03:22.125 041 12559.65 53.58 55291.82 88888.00 2008-02-10 08:03:22.250 041 12559.60 53.52 55291.85 88888.00 2008-02-10 08:03:22.375 041 12559.70 53.58 55291.90 88888.00 2008-02-10 08:03:22.500 041 12559.80 53.60 55291.88 88888.00 2008-02-10 08:03:22.625 041 12559.73 53.60 55291.90 88888.00 2008-02-10 08:03:22.750 041 12559.75 53.60 55291.88 88888.00 2008-02-10 08:03:22.875 041 12559.75 53.58 55291.85 88888.00 2008-02-10 08:03:23.000 041 12559.70 53.52 55291.82 88888.00 2008-02-10 08:03:23.125 041 12559.70 53.55 55291.88 88888.00 2008-02-10 08:03:23.250 041 12559.73 53.58 55291.90 88888.00 2008-02-10 08:03:23.375 041 12559.80 53.52 55291.88 88888.00 2008-02-10 08:03:23.500 041 12559.80 53.45 55291.85 88888.00 2008-02-10 08:03:23.625 041 12559.73 53.42 55291.85 88888.00 2008-02-10 08:03:23.750 041 12559.65 53.50 55291.85 88888.00 2008-02-10 08:03:23.875 041 12559.67 53.55 55291.88 88888.00 2008-02-10 08:03:24.000 041 12559.67 53.55 55291.82 88888.00 2008-02-10 08:03:24.125 041 12559.73 53.50 55291.85 88888.00 2008-02-10 08:03:24.250 041 12559.73 53.50 55291.88 88888.00 2008-02-10 08:03:24.375 041 12559.73 53.48 55291.82 88888.00 2008-02-10 08:03:24.500 041 12559.75 53.52 55291.85 88888.00 2008-02-10 08:03:24.625 041 12559.73 53.55 55291.88 88888.00 2008-02-10 08:03:24.750 041 12559.77 53.55 55291.88 88888.00 2008-02-10 08:03:24.875 041 12559.77 53.52 55291.88 88888.00 2008-02-10 08:03:25.000 041 12559.70 53.45 55291.80 88888.00 2008-02-10 08:03:25.125 041 12559.60 53.40 55291.82 88888.00 2008-02-10 08:03:25.250 041 12559.65 53.48 55291.88 88888.00 2008-02-10 08:03:25.375 041 12559.73 53.52 55291.90 88888.00 2008-02-10 08:03:25.500 041 12559.73 53.52 55291.90 88888.00 2008-02-10 08:03:25.625 041 12559.62 53.45 55291.88 88888.00 2008-02-10 08:03:25.750 041 12559.58 53.38 55291.82 88888.00 2008-02-10 08:03:25.875 041 12559.62 53.38 55291.80 88888.00 2008-02-10 08:03:26.000 041 12559.62 53.38 55291.80 88888.00 2008-02-10 08:03:26.125 041 12559.65 53.38 55291.85 88888.00 2008-02-10 08:03:26.250 041 12559.62 53.42 55291.88 88888.00 2008-02-10 08:03:26.375 041 12559.77 53.55 55291.93 88888.00 2008-02-10 08:03:26.500 041 12559.83 53.58 55291.88 88888.00 2008-02-10 08:03:26.625 041 12559.80 53.48 55291.88 88888.00 2008-02-10 08:03:26.750 041 12559.80 53.42 55291.88 88888.00 2008-02-10 08:03:26.875 041 12559.73 53.42 55291.88 88888.00 2008-02-10 08:03:27.000 041 12559.70 53.42 55291.90 88888.00 2008-02-10 08:03:27.125 041 12559.73 53.48 55291.90 88888.00 2008-02-10 08:03:27.250 041 12559.73 53.45 55291.90 88888.00 2008-02-10 08:03:27.375 041 12559.70 53.40 55291.90 88888.00 2008-02-10 08:03:27.500 041 12559.73 53.42 55291.90 88888.00 2008-02-10 08:03:27.625 041 12559.73 53.42 55291.90 88888.00 2008-02-10 08:03:27.750 041 12559.70 53.48 55291.93 88888.00 2008-02-10 08:03:27.875 041 12559.67 53.48 55291.90 88888.00 2008-02-10 08:03:28.000 041 12559.65 53.42 55291.85 88888.00 2008-02-10 08:03:28.125 041 12559.65 53.45 55291.88 88888.00 2008-02-10 08:03:28.250 041 12559.67 53.50 55291.93 88888.00 2008-02-10 08:03:28.375 041 12559.70 53.48 55291.93 88888.00 2008-02-10 08:03:28.500 041 12559.60 53.42 55291.90 88888.00 2008-02-10 08:03:28.625 041 12559.60 53.42 55291.90 88888.00 2008-02-10 08:03:28.750 041 12559.62 53.45 55291.90 88888.00 2008-02-10 08:03:28.875 041 12559.62 53.42 55291.90 88888.00 2008-02-10 08:03:29.000 041 12559.62 53.40 55291.88 88888.00 2008-02-10 08:03:29.125 041 12559.70 53.45 55291.90 88888.00 2008-02-10 08:03:29.250 041 12559.80 53.45 55291.95 88888.00 2008-02-10 08:03:29.375 041 12559.80 53.50 55291.93 88888.00 2008-02-10 08:03:29.500 041 12559.73 53.48 55291.93 88888.00 2008-02-10 08:03:29.625 041 12559.62 53.40 55291.90 88888.00 2008-02-10 08:03:29.750 041 12559.58 53.40 55291.90 88888.00 2008-02-10 08:03:29.875 041 12559.62 53.42 55291.93 88888.00 2008-02-10 08:03:30.000 041 12559.77 53.48 55291.93 88888.00 2008-02-10 08:03:30.125 041 12559.67 53.42 55291.88 88888.00 2008-02-10 08:03:30.250 041 12559.60 53.38 55291.90 88888.00 2008-02-10 08:03:30.375 041 12559.60 53.40 55291.93 88888.00 2008-02-10 08:03:30.500 041 12559.60 53.48 55291.95 88888.00 2008-02-10 08:03:30.625 041 12559.60 53.40 55291.93 88888.00 2008-02-10 08:03:30.750 041 12559.55 53.33 55291.88 88888.00 2008-02-10 08:03:30.875 041 12559.55 53.40 55291.90 88888.00 2008-02-10 08:03:31.000 041 12559.58 53.42 55291.93 88888.00 2008-02-10 08:03:31.125 041 12559.65 53.45 55291.93 88888.00 2008-02-10 08:03:31.250 041 12559.65 53.40 55291.93 88888.00 2008-02-10 08:03:31.375 041 12559.65 53.42 55291.93 88888.00 2008-02-10 08:03:31.500 041 12559.60 53.40 55291.93 88888.00 2008-02-10 08:03:31.625 041 12559.58 53.33 55291.90 88888.00 2008-02-10 08:03:31.750 041 12559.60 53.33 55291.93 88888.00 2008-02-10 08:03:31.875 041 12559.62 53.38 55291.93 88888.00 2008-02-10 08:03:32.000 041 12559.67 53.40 55291.95 88888.00 2008-02-10 08:03:32.125 041 12559.65 53.40 55291.93 88888.00 2008-02-10 08:03:32.250 041 12559.60 53.40 55291.95 88888.00 2008-02-10 08:03:32.375 041 12559.62 53.38 55291.95 88888.00 2008-02-10 08:03:32.500 041 12559.65 53.42 55291.97 88888.00 2008-02-10 08:03:32.625 041 12559.67 53.42 55291.97 88888.00 2008-02-10 08:03:32.750 041 12559.58 53.42 55292.00 88888.00 2008-02-10 08:03:32.875 041 12559.58 53.40 55291.97 88888.00 2008-02-10 08:03:33.000 041 12559.60 53.38 55291.95 88888.00 2008-02-10 08:03:33.125 041 12559.67 53.40 55291.95 88888.00 2008-02-10 08:03:33.250 041 12559.67 53.42 55291.97 88888.00 2008-02-10 08:03:33.375 041 12559.70 53.38 55291.93 88888.00 2008-02-10 08:03:33.500 041 12559.60 53.35 55291.95 88888.00 2008-02-10 08:03:33.625 041 12559.58 53.33 55291.97 88888.00 2008-02-10 08:03:33.750 041 12559.60 53.38 55291.95 88888.00 2008-02-10 08:03:33.875 041 12559.62 53.42 55291.97 88888.00 2008-02-10 08:03:34.000 041 12559.60 53.45 55291.95 88888.00 2008-02-10 08:03:34.125 041 12559.58 53.35 55291.95 88888.00 2008-02-10 08:03:34.250 041 12559.58 53.27 55291.93 88888.00 2008-02-10 08:03:34.375 041 12559.62 53.25 55291.93 88888.00 2008-02-10 08:03:34.500 041 12559.58 53.23 55291.93 88888.00 2008-02-10 08:03:34.625 041 12559.55 53.27 55291.95 88888.00 2008-02-10 08:03:34.750 041 12559.62 53.35 55291.95 88888.00 2008-02-10 08:03:34.875 041 12559.65 53.38 55292.00 88888.00 2008-02-10 08:03:35.000 041 12559.67 53.35 55291.97 88888.00 2008-02-10 08:03:35.125 041 12559.73 53.33 55291.97 88888.00 2008-02-10 08:03:35.250 041 12559.65 53.30 55291.97 88888.00 2008-02-10 08:03:35.375 041 12559.65 53.35 55291.97 88888.00 2008-02-10 08:03:35.500 041 12559.70 53.33 55291.95 88888.00 2008-02-10 08:03:35.625 041 12559.65 53.30 55291.97 88888.00 2008-02-10 08:03:35.750 041 12559.70 53.30 55292.00 88888.00 2008-02-10 08:03:35.875 041 12559.70 53.33 55291.97 88888.00 2008-02-10 08:03:36.000 041 12559.73 53.35 55291.97 88888.00 2008-02-10 08:03:36.125 041 12559.77 53.38 55291.97 88888.00 2008-02-10 08:03:36.250 041 12559.73 53.33 55291.97 88888.00 2008-02-10 08:03:36.375 041 12559.73 53.33 55291.97 88888.00 2008-02-10 08:03:36.500 041 12559.70 53.40 55292.00 88888.00 2008-02-10 08:03:36.625 041 12559.70 53.38 55292.00 88888.00 2008-02-10 08:03:36.750 041 12559.70 53.25 55291.95 88888.00 2008-02-10 08:03:36.875 041 12559.73 53.20 55291.95 88888.00 2008-02-10 08:03:37.000 041 12559.75 53.20 55291.95 88888.00 2008-02-10 08:03:37.125 041 12559.77 53.30 55291.95 88888.00 2008-02-10 08:03:37.250 041 12559.75 53.27 55291.95 88888.00 2008-02-10 08:03:37.375 041 12559.80 53.30 55291.95 88888.00 2008-02-10 08:03:37.500 041 12559.77 53.25 55291.95 88888.00 2008-02-10 08:03:37.625 041 12559.80 53.25 55291.95 88888.00 2008-02-10 08:03:37.750 041 12559.77 53.27 55291.95 88888.00 2008-02-10 08:03:37.875 041 12559.77 53.30 55291.97 88888.00 2008-02-10 08:03:38.000 041 12559.75 53.30 55291.97 88888.00 2008-02-10 08:03:38.125 041 12559.77 53.27 55292.00 88888.00 2008-02-10 08:03:38.250 041 12559.80 53.30 55292.00 88888.00 2008-02-10 08:03:38.375 041 12559.88 53.30 55291.97 88888.00 2008-02-10 08:03:38.500 041 12559.88 53.30 55291.97 88888.00 2008-02-10 08:03:38.625 041 12559.88 53.30 55291.97 88888.00 2008-02-10 08:03:38.750 041 12559.83 53.25 55291.97 88888.00 2008-02-10 08:03:38.875 041 12559.85 53.23 55292.00 88888.00 2008-02-10 08:03:39.000 041 12559.90 53.25 55291.97 88888.00 2008-02-10 08:03:39.125 041 12559.92 53.35 55292.00 88888.00 2008-02-10 08:03:39.250 041 12559.85 53.33 55292.00 88888.00 2008-02-10 08:03:39.375 041 12559.85 53.27 55291.97 88888.00 2008-02-10 08:03:39.500 041 12559.85 53.30 55292.00 88888.00 2008-02-10 08:03:39.625 041 12559.90 53.25 55291.97 88888.00 2008-02-10 08:03:39.750 041 12559.85 53.27 55291.97 88888.00 2008-02-10 08:03:39.875 041 12559.80 53.30 55292.00 88888.00 2008-02-10 08:03:40.000 041 12559.80 53.27 55292.00 88888.00 2008-02-10 08:03:40.125 041 12559.88 53.30 55292.00 88888.00 2008-02-10 08:03:40.250 041 12559.88 53.30 55292.00 88888.00 2008-02-10 08:03:40.375 041 12559.88 53.33 55292.00 88888.00 2008-02-10 08:03:40.500 041 12559.85 53.25 55292.03 88888.00 2008-02-10 08:03:40.625 041 12559.85 53.27 55292.03 88888.00 2008-02-10 08:03:40.750 041 12559.88 53.27 55292.03 88888.00 2008-02-10 08:03:40.875 041 12559.88 53.33 55292.03 88888.00 2008-02-10 08:03:41.000 041 12559.85 53.27 55292.00 88888.00 2008-02-10 08:03:41.125 041 12559.88 53.17 55292.00 88888.00 2008-02-10 08:03:41.250 041 12559.83 53.15 55292.00 88888.00 2008-02-10 08:03:41.375 041 12559.83 53.23 55292.00 88888.00 2008-02-10 08:03:41.500 041 12559.77 53.23 55292.03 88888.00 2008-02-10 08:03:41.625 041 12559.85 53.27 55292.05 88888.00 2008-02-10 08:03:41.750 041 12559.83 53.25 55292.05 88888.00 2008-02-10 08:03:41.875 041 12559.77 53.27 55292.05 88888.00 2008-02-10 08:03:42.000 041 12559.77 53.25 55292.05 88888.00 2008-02-10 08:03:42.125 041 12559.77 53.17 55292.05 88888.00 2008-02-10 08:03:42.250 041 12559.73 53.23 55292.05 88888.00 2008-02-10 08:03:42.375 041 12559.77 53.25 55292.05 88888.00 2008-02-10 08:03:42.500 041 12559.75 53.30 55292.05 88888.00 2008-02-10 08:03:42.625 041 12559.80 53.25 55292.05 88888.00 2008-02-10 08:03:42.750 041 12559.83 53.30 55292.07 88888.00 2008-02-10 08:03:42.875 041 12559.80 53.30 55292.07 88888.00 2008-02-10 08:03:43.000 041 12559.75 53.27 55292.07 88888.00 2008-02-10 08:03:43.125 041 12559.77 53.27 55292.07 88888.00 2008-02-10 08:03:43.250 041 12559.83 53.25 55292.07 88888.00 2008-02-10 08:03:43.375 041 12559.85 53.23 55292.05 88888.00 2008-02-10 08:03:43.500 041 12559.88 53.25 55292.05 88888.00 2008-02-10 08:03:43.625 041 12559.80 53.23 55292.07 88888.00 2008-02-10 08:03:43.750 041 12559.88 53.27 55292.10 88888.00 2008-02-10 08:03:43.875 041 12559.88 53.27 55292.07 88888.00 2008-02-10 08:03:44.000 041 12559.77 53.23 55292.05 88888.00 2008-02-10 08:03:44.125 041 12559.73 53.17 55292.05 88888.00 2008-02-10 08:03:44.250 041 12559.73 53.20 55292.07 88888.00 2008-02-10 08:03:44.375 041 12559.85 53.25 55292.10 88888.00 2008-02-10 08:03:44.500 041 12559.92 53.27 55292.12 88888.00 2008-02-10 08:03:44.625 041 12559.90 53.25 55292.07 88888.00 2008-02-10 08:03:44.750 041 12559.88 53.25 55292.10 88888.00 2008-02-10 08:03:44.875 041 12559.80 53.20 55292.07 88888.00 2008-02-10 08:03:45.000 041 12559.77 53.17 55292.05 88888.00 2008-02-10 08:03:45.125 041 12559.77 53.20 55292.07 88888.00 2008-02-10 08:03:45.250 041 12559.75 53.15 55292.07 88888.00 2008-02-10 08:03:45.375 041 12559.77 53.15 55292.03 88888.00 2008-02-10 08:03:45.500 041 12559.83 53.20 55292.05 88888.00 2008-02-10 08:03:45.625 041 12559.83 53.20 55292.03 88888.00 2008-02-10 08:03:45.750 041 12559.77 53.23 55292.05 88888.00 2008-02-10 08:03:45.875 041 12559.75 53.23 55292.07 88888.00 2008-02-10 08:03:46.000 041 12559.80 53.20 55292.07 88888.00 2008-02-10 08:03:46.125 041 12559.85 53.17 55292.10 88888.00 2008-02-10 08:03:46.250 041 12559.75 53.15 55292.07 88888.00 2008-02-10 08:03:46.375 041 12559.77 53.17 55292.07 88888.00 2008-02-10 08:03:46.500 041 12559.85 53.23 55292.12 88888.00 2008-02-10 08:03:46.625 041 12559.80 53.17 55292.10 88888.00 2008-02-10 08:03:46.750 041 12559.80 53.15 55292.10 88888.00 2008-02-10 08:03:46.875 041 12559.83 53.12 55292.07 88888.00 2008-02-10 08:03:47.000 041 12559.83 53.17 55292.10 88888.00 2008-02-10 08:03:47.125 041 12559.83 53.17 55292.12 88888.00 2008-02-10 08:03:47.250 041 12559.77 53.17 55292.12 88888.00 2008-02-10 08:03:47.375 041 12559.77 53.20 55292.12 88888.00 2008-02-10 08:03:47.500 041 12559.77 53.17 55292.10 88888.00 2008-02-10 08:03:47.625 041 12559.80 53.17 55292.10 88888.00 2008-02-10 08:03:47.750 041 12559.85 53.20 55292.12 88888.00 2008-02-10 08:03:47.875 041 12559.88 53.20 55292.12 88888.00 2008-02-10 08:03:48.000 041 12559.88 53.17 55292.12 88888.00 2008-02-10 08:03:48.125 041 12559.83 53.23 55292.12 88888.00 2008-02-10 08:03:48.250 041 12559.75 53.17 55292.15 88888.00 2008-02-10 08:03:48.375 041 12559.83 53.20 55292.12 88888.00 2008-02-10 08:03:48.500 041 12559.88 53.17 55292.12 88888.00 2008-02-10 08:03:48.625 041 12559.85 53.12 55292.05 88888.00 2008-02-10 08:03:48.750 041 12559.80 53.17 55292.10 88888.00 2008-02-10 08:03:48.875 041 12559.83 53.17 55292.12 88888.00 2008-02-10 08:03:49.000 041 12559.83 53.15 55292.12 88888.00 2008-02-10 08:03:49.125 041 12559.83 53.12 55292.10 88888.00 2008-02-10 08:03:49.250 041 12559.73 53.12 55292.10 88888.00 2008-02-10 08:03:49.375 041 12559.70 53.15 55292.12 88888.00 2008-02-10 08:03:49.500 041 12559.70 53.17 55292.15 88888.00 2008-02-10 08:03:49.625 041 12559.83 53.20 55292.15 88888.00 2008-02-10 08:03:49.750 041 12559.90 53.23 55292.15 88888.00 2008-02-10 08:03:49.875 041 12559.92 53.25 55292.15 88888.00 2008-02-10 08:03:50.000 041 12559.90 53.17 55292.12 88888.00 2008-02-10 08:03:50.125 041 12559.85 53.20 55292.12 88888.00 2008-02-10 08:03:50.250 041 12559.85 53.25 55292.18 88888.00 2008-02-10 08:03:50.375 041 12559.88 53.23 55292.15 88888.00 2008-02-10 08:03:50.500 041 12559.88 53.20 55292.12 88888.00 2008-02-10 08:03:50.625 041 12559.85 53.15 55292.12 88888.00 2008-02-10 08:03:50.750 041 12559.88 53.20 55292.15 88888.00 2008-02-10 08:03:50.875 041 12559.92 53.20 55292.15 88888.00 2008-02-10 08:03:51.000 041 12559.95 53.17 55292.15 88888.00 2008-02-10 08:03:51.125 041 12559.92 53.23 55292.18 88888.00 2008-02-10 08:03:51.250 041 12559.88 53.15 55292.12 88888.00 2008-02-10 08:03:51.375 041 12559.95 53.12 55292.12 88888.00 2008-02-10 08:03:51.500 041 12560.00 53.20 55292.18 88888.00 2008-02-10 08:03:51.625 041 12559.92 53.15 55292.18 88888.00 2008-02-10 08:03:51.750 041 12559.90 53.10 55292.15 88888.00 2008-02-10 08:03:51.875 041 12559.95 53.20 55292.18 88888.00 2008-02-10 08:03:52.000 041 12559.95 53.17 55292.15 88888.00 2008-02-10 08:03:52.125 041 12559.88 53.17 55292.12 88888.00 2008-02-10 08:03:52.250 041 12559.90 53.20 55292.15 88888.00 2008-02-10 08:03:52.375 041 12559.92 53.25 55292.18 88888.00 2008-02-10 08:03:52.500 041 12559.83 53.25 55292.18 88888.00 2008-02-10 08:03:52.625 041 12559.77 53.17 55292.12 88888.00 2008-02-10 08:03:52.750 041 12559.83 53.15 55292.12 88888.00 2008-02-10 08:03:52.875 041 12559.85 53.12 55292.18 88888.00 2008-02-10 08:03:53.000 041 12559.85 53.20 55292.18 88888.00 2008-02-10 08:03:53.125 041 12559.88 53.25 55292.15 88888.00 2008-02-10 08:03:53.250 041 12559.85 53.12 55292.15 88888.00 2008-02-10 08:03:53.375 041 12559.85 53.17 55292.18 88888.00 2008-02-10 08:03:53.500 041 12559.83 53.17 55292.15 88888.00 2008-02-10 08:03:53.625 041 12559.83 53.17 55292.15 88888.00 2008-02-10 08:03:53.750 041 12559.85 53.20 55292.12 88888.00 2008-02-10 08:03:53.875 041 12559.90 53.20 55292.12 88888.00 2008-02-10 08:03:54.000 041 12559.98 53.23 55292.15 88888.00 2008-02-10 08:03:54.125 041 12560.05 53.25 55292.20 88888.00 2008-02-10 08:03:54.250 041 12560.00 53.12 55292.12 88888.00 2008-02-10 08:03:54.375 041 12559.88 53.10 55292.10 88888.00 2008-02-10 08:03:54.500 041 12559.85 53.10 55292.15 88888.00 2008-02-10 08:03:54.625 041 12559.88 53.17 55292.18 88888.00 2008-02-10 08:03:54.750 041 12559.95 53.20 55292.18 88888.00 2008-02-10 08:03:54.875 041 12560.00 53.20 55292.18 88888.00 2008-02-10 08:03:55.000 041 12560.00 53.25 55292.20 88888.00 2008-02-10 08:03:55.125 041 12560.00 53.23 55292.22 88888.00 2008-02-10 08:03:55.250 041 12559.95 53.20 55292.22 88888.00 2008-02-10 08:03:55.375 041 12560.00 53.20 55292.22 88888.00 2008-02-10 08:03:55.500 041 12560.00 53.23 55292.20 88888.00 2008-02-10 08:03:55.625 041 12560.00 53.17 55292.18 88888.00 2008-02-10 08:03:55.750 041 12559.95 53.12 55292.20 88888.00 2008-02-10 08:03:55.875 041 12559.95 53.17 55292.20 88888.00 2008-02-10 08:03:56.000 041 12560.00 53.12 55292.20 88888.00 2008-02-10 08:03:56.125 041 12559.95 53.12 55292.20 88888.00 2008-02-10 08:03:56.250 041 12559.92 53.15 55292.20 88888.00 2008-02-10 08:03:56.375 041 12559.98 53.17 55292.22 88888.00 2008-02-10 08:03:56.500 041 12559.90 53.17 55292.25 88888.00 2008-02-10 08:03:56.625 041 12559.92 53.17 55292.25 88888.00 2008-02-10 08:03:56.750 041 12559.95 53.17 55292.22 88888.00 2008-02-10 08:03:56.875 041 12560.00 53.20 55292.22 88888.00 2008-02-10 08:03:57.000 041 12559.98 53.20 55292.20 88888.00 2008-02-10 08:03:57.125 041 12559.95 53.20 55292.22 88888.00 2008-02-10 08:03:57.250 041 12559.92 53.20 55292.25 88888.00 2008-02-10 08:03:57.375 041 12559.95 53.20 55292.22 88888.00 2008-02-10 08:03:57.500 041 12559.98 53.20 55292.25 88888.00 2008-02-10 08:03:57.625 041 12560.02 53.20 55292.25 88888.00 2008-02-10 08:03:57.750 041 12560.05 53.17 55292.22 88888.00 2008-02-10 08:03:57.875 041 12560.05 53.20 55292.25 88888.00 2008-02-10 08:03:58.000 041 12560.02 53.17 55292.25 88888.00 2008-02-10 08:03:58.125 041 12559.98 53.17 55292.25 88888.00 2008-02-10 08:03:58.250 041 12559.95 53.17 55292.25 88888.00 2008-02-10 08:03:58.375 041 12560.08 53.20 55292.28 88888.00 2008-02-10 08:03:58.500 041 12560.10 53.25 55292.28 88888.00 2008-02-10 08:03:58.625 041 12560.05 53.23 55292.30 88888.00 2008-02-10 08:03:58.750 041 12560.10 53.25 55292.32 88888.00 2008-02-10 08:03:58.875 041 12560.12 53.20 55292.32 88888.00 2008-02-10 08:03:59.000 041 12560.08 53.17 55292.30 88888.00 2008-02-10 08:03:59.125 041 12560.02 53.15 55292.30 88888.00 2008-02-10 08:03:59.250 041 12559.98 53.10 55292.30 88888.00 2008-02-10 08:03:59.375 041 12560.02 53.12 55292.28 88888.00 2008-02-10 08:03:59.500 041 12559.98 53.17 55292.25 88888.00 2008-02-10 08:03:59.625 041 12559.92 53.17 55292.28 88888.00 2008-02-10 08:03:59.750 041 12559.98 53.15 55292.30 88888.00 2008-02-10 08:03:59.875 041 12560.00 53.20 55292.35 88888.00 2008-02-10 08:04:00.000 041 12559.95 53.17 55292.28 88888.00 2008-02-10 08:04:00.125 041 12559.98 53.20 55292.25 88888.00 2008-02-10 08:04:00.250 041 12560.05 53.20 55292.32 88888.00 2008-02-10 08:04:00.375 041 12560.08 53.25 55292.35 88888.00 2008-02-10 08:04:00.500 041 12560.02 53.23 55292.30 88888.00 2008-02-10 08:04:00.625 041 12560.02 53.17 55292.30 88888.00 2008-02-10 08:04:00.750 041 12560.02 53.15 55292.30 88888.00 2008-02-10 08:04:00.875 041 12560.02 53.17 55292.30 88888.00 2008-02-10 08:04:01.000 041 12560.02 53.17 55292.30 88888.00 2008-02-10 08:04:01.125 041 12560.08 53.20 55292.30 88888.00 2008-02-10 08:04:01.250 041 12560.10 53.23 55292.30 88888.00 2008-02-10 08:04:01.375 041 12560.10 53.23 55292.32 88888.00 2008-02-10 08:04:01.500 041 12559.98 53.20 55292.30 88888.00 2008-02-10 08:04:01.625 041 12559.98 53.15 55292.30 88888.00 2008-02-10 08:04:01.750 041 12560.00 53.15 55292.30 88888.00 2008-02-10 08:04:01.875 041 12559.95 53.12 55292.30 88888.00 2008-02-10 08:04:02.000 041 12560.02 53.20 55292.30 88888.00 2008-02-10 08:04:02.125 041 12560.02 53.23 55292.30 88888.00 2008-02-10 08:04:02.250 041 12560.10 53.12 55292.30 88888.00 2008-02-10 08:04:02.375 041 12560.12 53.15 55292.28 88888.00 2008-02-10 08:04:02.500 041 12560.12 53.17 55292.30 88888.00 2008-02-10 08:04:02.625 041 12560.15 53.20 55292.32 88888.00 2008-02-10 08:04:02.750 041 12560.10 53.15 55292.32 88888.00 2008-02-10 08:04:02.875 041 12560.02 53.15 55292.32 88888.00 2008-02-10 08:04:03.000 041 12560.02 53.17 55292.32 88888.00 2008-02-10 08:04:03.125 041 12560.08 53.20 55292.35 88888.00 2008-02-10 08:04:03.250 041 12560.08 53.17 55292.32 88888.00 2008-02-10 08:04:03.375 041 12560.12 53.17 55292.32 88888.00 2008-02-10 08:04:03.500 041 12560.17 53.17 55292.35 88888.00 2008-02-10 08:04:03.625 041 12560.20 53.12 55292.32 88888.00 2008-02-10 08:04:03.750 041 12560.17 53.12 55292.30 88888.00 2008-02-10 08:04:03.875 041 12560.12 53.15 55292.30 88888.00 2008-02-10 08:04:04.000 041 12560.15 53.15 55292.28 88888.00 2008-02-10 08:04:04.125 041 12560.23 53.20 55292.32 88888.00 2008-02-10 08:04:04.250 041 12560.25 53.23 55292.32 88888.00 2008-02-10 08:04:04.375 041 12560.23 53.20 55292.30 88888.00 2008-02-10 08:04:04.500 041 12560.20 53.20 55292.30 88888.00 2008-02-10 08:04:04.625 041 12560.12 53.20 55292.30 88888.00 2008-02-10 08:04:04.750 041 12560.10 53.23 55292.32 88888.00 2008-02-10 08:04:04.875 041 12560.12 53.23 55292.38 88888.00 2008-02-10 08:04:05.000 041 12560.12 53.20 55292.38 88888.00 2008-02-10 08:04:05.125 041 12560.17 53.25 55292.38 88888.00 2008-02-10 08:04:05.250 041 12560.20 53.23 55292.38 88888.00 2008-02-10 08:04:05.375 041 12560.20 53.23 55292.38 88888.00 2008-02-10 08:04:05.500 041 12560.17 53.23 55292.35 88888.00 2008-02-10 08:04:05.625 041 12560.12 53.20 55292.32 88888.00 2008-02-10 08:04:05.750 041 12560.15 53.17 55292.32 88888.00 2008-02-10 08:04:05.875 041 12560.15 53.23 55292.35 88888.00 2008-02-10 08:04:06.000 041 12560.20 53.20 55292.35 88888.00 2008-02-10 08:04:06.125 041 12560.20 53.17 55292.38 88888.00 2008-02-10 08:04:06.250 041 12560.15 53.12 55292.38 88888.00 2008-02-10 08:04:06.375 041 12560.15 53.17 55292.38 88888.00 2008-02-10 08:04:06.500 041 12560.17 53.23 55292.43 88888.00 2008-02-10 08:04:06.625 041 12560.17 53.23 55292.40 88888.00 2008-02-10 08:04:06.750 041 12560.27 53.25 55292.40 88888.00 2008-02-10 08:04:06.875 041 12560.30 53.25 55292.40 88888.00 2008-02-10 08:04:07.000 041 12560.30 53.20 55292.35 88888.00 2008-02-10 08:04:07.125 041 12560.33 53.20 55292.40 88888.00 2008-02-10 08:04:07.250 041 12560.33 53.23 55292.38 88888.00 2008-02-10 08:04:07.375 041 12560.27 53.17 55292.38 88888.00 2008-02-10 08:04:07.500 041 12560.25 53.20 55292.38 88888.00 2008-02-10 08:04:07.625 041 12560.33 53.20 55292.38 88888.00 2008-02-10 08:04:07.750 041 12560.33 53.17 55292.38 88888.00 2008-02-10 08:04:07.875 041 12560.30 53.12 55292.38 88888.00 2008-02-10 08:04:08.000 041 12560.25 53.17 55292.38 88888.00 2008-02-10 08:04:08.125 041 12560.30 53.25 55292.43 88888.00 2008-02-10 08:04:08.250 041 12560.33 53.20 55292.43 88888.00 2008-02-10 08:04:08.375 041 12560.35 53.20 55292.43 88888.00 2008-02-10 08:04:08.500 041 12560.27 53.25 55292.40 88888.00 2008-02-10 08:04:08.625 041 12560.35 53.30 55292.40 88888.00 2008-02-10 08:04:08.750 041 12560.38 53.33 55292.40 88888.00 2008-02-10 08:04:08.875 041 12560.42 53.30 55292.45 88888.00 2008-02-10 08:04:09.000 041 12560.38 53.27 55292.40 88888.00 2008-02-10 08:04:09.125 041 12560.33 53.23 55292.43 88888.00 2008-02-10 08:04:09.250 041 12560.33 53.25 55292.45 88888.00 2008-02-10 08:04:09.375 041 12560.48 53.33 55292.45 88888.00 2008-02-10 08:04:09.500 041 12560.48 53.23 55292.45 88888.00 2008-02-10 08:04:09.625 041 12560.35 53.15 55292.40 88888.00 2008-02-10 08:04:09.750 041 12560.35 53.20 55292.43 88888.00 2008-02-10 08:04:09.875 041 12560.35 53.27 55292.47 88888.00 2008-02-10 08:04:10.000 041 12560.33 53.33 55292.43 88888.00 2008-02-10 08:04:10.125 041 12560.30 53.27 55292.47 88888.00 2008-02-10 08:04:10.250 041 12560.40 53.20 55292.50 88888.00 2008-02-10 08:04:10.375 041 12560.40 53.17 55292.45 88888.00 2008-02-10 08:04:10.500 041 12560.35 53.23 55292.43 88888.00 2008-02-10 08:04:10.625 041 12560.40 53.23 55292.40 88888.00 2008-02-10 08:04:10.750 041 12560.38 53.23 55292.40 88888.00 2008-02-10 08:04:10.875 041 12560.40 53.27 55292.47 88888.00 2008-02-10 08:04:11.000 041 12560.40 53.27 55292.45 88888.00 2008-02-10 08:04:11.125 041 12560.40 53.23 55292.45 88888.00 2008-02-10 08:04:11.250 041 12560.38 53.23 55292.43 88888.00 2008-02-10 08:04:11.375 041 12560.40 53.27 55292.47 88888.00 2008-02-10 08:04:11.500 041 12560.40 53.25 55292.50 88888.00 2008-02-10 08:04:11.625 041 12560.40 53.23 55292.43 88888.00 2008-02-10 08:04:11.750 041 12560.48 53.23 55292.43 88888.00 2008-02-10 08:04:11.875 041 12560.52 53.25 55292.45 88888.00 2008-02-10 08:04:12.000 041 12560.50 53.23 55292.43 88888.00 2008-02-10 08:04:12.125 041 12560.50 53.27 55292.50 88888.00 2008-02-10 08:04:12.250 041 12560.50 53.25 55292.47 88888.00 2008-02-10 08:04:12.375 041 12560.55 53.25 55292.50 88888.00 2008-02-10 08:04:12.500 041 12560.62 53.35 55292.55 88888.00 2008-02-10 08:04:12.625 041 12560.62 53.33 55292.53 88888.00 2008-02-10 08:04:12.750 041 12560.62 53.33 55292.50 88888.00 2008-02-10 08:04:12.875 041 12560.58 53.27 55292.45 88888.00 2008-02-10 08:04:13.000 041 12560.60 53.25 55292.43 88888.00 2008-02-10 08:04:13.125 041 12560.67 53.30 55292.45 88888.00 2008-02-10 08:04:13.250 041 12560.65 53.27 55292.45 88888.00 2008-02-10 08:04:13.375 041 12560.60 53.23 55292.45 88888.00 2008-02-10 08:04:13.500 041 12560.67 53.30 55292.45 88888.00 2008-02-10 08:04:13.625 041 12560.73 53.27 55292.45 88888.00 2008-02-10 08:04:13.750 041 12560.70 53.25 55292.47 88888.00 2008-02-10 08:04:13.875 041 12560.65 53.33 55292.50 88888.00 2008-02-10 08:04:14.000 041 12560.62 53.33 55292.53 88888.00 2008-02-10 08:04:14.125 041 12560.60 53.25 55292.50 88888.00 2008-02-10 08:04:14.250 041 12560.58 53.17 55292.50 88888.00 2008-02-10 08:04:14.375 041 12560.65 53.23 55292.53 88888.00 2008-02-10 08:04:14.500 041 12560.75 53.30 55292.55 88888.00 2008-02-10 08:04:14.625 041 12560.83 53.33 55292.55 88888.00 2008-02-10 08:04:14.750 041 12560.83 53.30 55292.55 88888.00 2008-02-10 08:04:14.875 041 12560.75 53.30 55292.53 88888.00 2008-02-10 08:04:15.000 041 12560.70 53.25 55292.50 88888.00 2008-02-10 08:04:15.125 041 12560.73 53.25 55292.55 88888.00 2008-02-10 08:04:15.250 041 12560.75 53.30 55292.55 88888.00 2008-02-10 08:04:15.375 041 12560.83 53.35 55292.60 88888.00 2008-02-10 08:04:15.500 041 12560.85 53.33 55292.57 88888.00 2008-02-10 08:04:15.625 041 12560.85 53.30 55292.55 88888.00 2008-02-10 08:04:15.750 041 12560.85 53.33 55292.53 88888.00 2008-02-10 08:04:15.875 041 12560.83 53.27 55292.55 88888.00 2008-02-10 08:04:16.000 041 12560.83 53.33 55292.55 88888.00 2008-02-10 08:04:16.125 041 12560.77 53.33 55292.57 88888.00 2008-02-10 08:04:16.250 041 12560.80 53.33 55292.55 88888.00 2008-02-10 08:04:16.375 041 12560.80 53.33 55292.55 88888.00 2008-02-10 08:04:16.500 041 12560.80 53.33 55292.55 88888.00 2008-02-10 08:04:16.625 041 12560.75 53.27 55292.55 88888.00 2008-02-10 08:04:16.750 041 12560.70 53.30 55292.60 88888.00 2008-02-10 08:04:16.875 041 12560.73 53.38 55292.62 88888.00 2008-02-10 08:04:17.000 041 12560.80 53.35 55292.62 88888.00 2008-02-10 08:04:17.125 041 12560.85 53.40 55292.62 88888.00 2008-02-10 08:04:17.250 041 12560.85 53.38 55292.60 88888.00 2008-02-10 08:04:17.375 041 12560.88 53.38 55292.60 88888.00 2008-02-10 08:04:17.500 041 12560.85 53.38 55292.62 88888.00 2008-02-10 08:04:17.625 041 12560.85 53.40 55292.62 88888.00 2008-02-10 08:04:17.750 041 12560.85 53.40 55292.62 88888.00 2008-02-10 08:04:17.875 041 12560.85 53.40 55292.60 88888.00 2008-02-10 08:04:18.000 041 12560.83 53.35 55292.60 88888.00 2008-02-10 08:04:18.125 041 12560.88 53.33 55292.60 88888.00 2008-02-10 08:04:18.250 041 12560.92 53.40 55292.62 88888.00 2008-02-10 08:04:18.375 041 12560.95 53.38 55292.60 88888.00 2008-02-10 08:04:18.500 041 12560.88 53.33 55292.57 88888.00 2008-02-10 08:04:18.625 041 12560.88 53.40 55292.60 88888.00 2008-02-10 08:04:18.750 041 12560.98 53.40 55292.65 88888.00 2008-02-10 08:04:18.875 041 12561.05 53.33 55292.65 88888.00 2008-02-10 08:04:19.000 041 12561.08 53.33 55292.62 88888.00 2008-02-10 08:04:19.125 041 12561.02 53.35 55292.62 88888.00 2008-02-10 08:04:19.250 041 12561.00 53.33 55292.62 88888.00 2008-02-10 08:04:19.375 041 12561.00 53.38 55292.62 88888.00 2008-02-10 08:04:19.500 041 12560.98 53.38 55292.65 88888.00 2008-02-10 08:04:19.625 041 12560.95 53.30 55292.65 88888.00 2008-02-10 08:04:19.750 041 12560.92 53.33 55292.65 88888.00 2008-02-10 08:04:19.875 041 12560.98 53.35 55292.68 88888.00 2008-02-10 08:04:20.000 041 12561.02 53.35 55292.62 88888.00 2008-02-10 08:04:20.125 041 12560.92 53.38 55292.65 88888.00 2008-02-10 08:04:20.250 041 12560.85 53.33 55292.68 88888.00 2008-02-10 08:04:20.375 041 12560.92 53.35 55292.70 88888.00 2008-02-10 08:04:20.500 041 12560.98 53.38 55292.70 88888.00 2008-02-10 08:04:20.625 041 12561.00 53.38 55292.70 88888.00 2008-02-10 08:04:20.750 041 12561.00 53.35 55292.68 88888.00 2008-02-10 08:04:20.875 041 12561.02 53.38 55292.70 88888.00 2008-02-10 08:04:21.000 041 12561.00 53.40 55292.68 88888.00 2008-02-10 08:04:21.125 041 12561.00 53.38 55292.72 88888.00 2008-02-10 08:04:21.250 041 12561.05 53.33 55292.72 88888.00 2008-02-10 08:04:21.375 041 12561.10 53.35 55292.72 88888.00 2008-02-10 08:04:21.500 041 12561.12 53.38 55292.72 88888.00 2008-02-10 08:04:21.625 041 12561.08 53.40 55292.75 88888.00 2008-02-10 08:04:21.750 041 12561.08 53.42 55292.75 88888.00 2008-02-10 08:04:21.875 041 12561.08 53.42 55292.78 88888.00 2008-02-10 08:04:22.000 041 12561.08 53.38 55292.75 88888.00 2008-02-10 08:04:22.125 041 12561.08 53.35 55292.75 88888.00 2008-02-10 08:04:22.250 041 12561.05 53.40 55292.78 88888.00 2008-02-10 08:04:22.375 041 12561.05 53.42 55292.72 88888.00 2008-02-10 08:04:22.500 041 12561.08 53.38 55292.72 88888.00 2008-02-10 08:04:22.625 041 12561.17 53.38 55292.72 88888.00 2008-02-10 08:04:22.750 041 12561.20 53.35 55292.72 88888.00 2008-02-10 08:04:22.875 041 12561.10 53.38 55292.70 88888.00 2008-02-10 08:04:23.000 041 12561.05 53.42 55292.78 88888.00 2008-02-10 08:04:23.125 041 12561.02 53.42 55292.78 88888.00 2008-02-10 08:04:23.250 041 12561.08 53.40 55292.78 88888.00 2008-02-10 08:04:23.375 041 12561.12 53.45 55292.78 88888.00 2008-02-10 08:04:23.500 041 12561.10 53.45 55292.75 88888.00 2008-02-10 08:04:23.625 041 12561.02 53.42 55292.78 88888.00 2008-02-10 08:04:23.750 041 12561.08 53.40 55292.78 88888.00 2008-02-10 08:04:23.875 041 12561.10 53.38 55292.78 88888.00 2008-02-10 08:04:24.000 041 12561.12 53.42 55292.80 88888.00 2008-02-10 08:04:24.125 041 12561.17 53.48 55292.78 88888.00 2008-02-10 08:04:24.250 041 12561.12 53.48 55292.80 88888.00 2008-02-10 08:04:24.375 041 12561.20 53.45 55292.78 88888.00 2008-02-10 08:04:24.500 041 12561.17 53.42 55292.78 88888.00 2008-02-10 08:04:24.625 041 12561.15 53.48 55292.82 88888.00 2008-02-10 08:04:24.750 041 12561.20 53.52 55292.82 88888.00 2008-02-10 08:04:24.875 041 12561.25 53.48 55292.82 88888.00 2008-02-10 08:04:25.000 041 12561.30 53.50 55292.82 88888.00 2008-02-10 08:04:25.125 041 12561.30 53.50 55292.80 88888.00 2008-02-10 08:04:25.250 041 12561.23 53.42 55292.78 88888.00 2008-02-10 08:04:25.375 041 12561.30 53.48 55292.80 88888.00 2008-02-10 08:04:25.500 041 12561.38 53.52 55292.82 88888.00 2008-02-10 08:04:25.625 041 12561.33 53.48 55292.82 88888.00 2008-02-10 08:04:25.750 041 12561.30 53.48 55292.82 88888.00 2008-02-10 08:04:25.875 041 12561.33 53.48 55292.85 88888.00 2008-02-10 08:04:26.000 041 12561.42 53.52 55292.82 88888.00 2008-02-10 08:04:26.125 041 12561.38 53.52 55292.85 88888.00 2008-02-10 08:04:26.250 041 12561.30 53.52 55292.88 88888.00 2008-02-10 08:04:26.375 041 12561.38 53.50 55292.85 88888.00 2008-02-10 08:04:26.500 041 12561.38 53.45 55292.82 88888.00 2008-02-10 08:04:26.625 041 12561.38 53.48 55292.88 88888.00 2008-02-10 08:04:26.750 041 12561.45 53.55 55292.88 88888.00 2008-02-10 08:04:26.875 041 12561.50 53.58 55292.88 88888.00 2008-02-10 08:04:27.000 041 12561.45 53.52 55292.85 88888.00 2008-02-10 08:04:27.125 041 12561.40 53.48 55292.88 88888.00 2008-02-10 08:04:27.250 041 12561.40 53.48 55292.90 88888.00 2008-02-10 08:04:27.375 041 12561.52 53.50 55292.90 88888.00 2008-02-10 08:04:27.500 041 12561.55 53.52 55292.95 88888.00 2008-02-10 08:04:27.625 041 12561.55 53.55 55292.97 88888.00 2008-02-10 08:04:27.750 041 12561.55 53.55 55292.95 88888.00 2008-02-10 08:04:27.875 041 12561.50 53.55 55292.93 88888.00 2008-02-10 08:04:28.000 041 12561.45 53.52 55292.90 88888.00 2008-02-10 08:04:28.125 041 12561.40 53.50 55292.93 88888.00 2008-02-10 08:04:28.250 041 12561.42 53.52 55292.90 88888.00 2008-02-10 08:04:28.375 041 12561.58 53.58 55292.90 88888.00 2008-02-10 08:04:28.500 041 12561.62 53.60 55292.93 88888.00 2008-02-10 08:04:28.625 041 12561.62 53.52 55292.93 88888.00 2008-02-10 08:04:28.750 041 12561.62 53.52 55292.95 88888.00 2008-02-10 08:04:28.875 041 12561.62 53.50 55292.95 88888.00 2008-02-10 08:04:29.000 041 12561.65 53.52 55292.93 88888.00 2008-02-10 08:04:29.125 041 12561.65 53.55 55292.97 88888.00 2008-02-10 08:04:29.250 041 12561.65 53.60 55293.03 88888.00 2008-02-10 08:04:29.375 041 12561.65 53.58 55293.05 88888.00 2008-02-10 08:04:29.500 041 12561.60 53.58 55293.00 88888.00 2008-02-10 08:04:29.625 041 12561.67 53.60 55293.00 88888.00 2008-02-10 08:04:29.750 041 12561.65 53.58 55292.95 88888.00 2008-02-10 08:04:29.875 041 12561.65 53.58 55292.97 88888.00 2008-02-10 08:04:30.000 041 12561.67 53.58 55293.00 88888.00 2008-02-10 08:04:30.125 041 12561.73 53.58 55293.00 88888.00 2008-02-10 08:04:30.250 041 12561.67 53.50 55293.00 88888.00 2008-02-10 08:04:30.375 041 12561.73 53.55 55292.97 88888.00 2008-02-10 08:04:30.500 041 12561.73 53.62 55292.97 88888.00 2008-02-10 08:04:30.625 041 12561.75 53.65 55293.03 88888.00 2008-02-10 08:04:30.750 041 12561.77 53.62 55293.00 88888.00 2008-02-10 08:04:30.875 041 12561.83 53.62 55293.00 88888.00 2008-02-10 08:04:31.000 041 12561.85 53.62 55293.00 88888.00 2008-02-10 08:04:31.125 041 12561.83 53.65 55293.03 88888.00 2008-02-10 08:04:31.250 041 12561.83 53.62 55293.05 88888.00 2008-02-10 08:04:31.375 041 12561.88 53.65 55293.05 88888.00 2008-02-10 08:04:31.500 041 12561.83 53.65 55293.05 88888.00 2008-02-10 08:04:31.625 041 12561.88 53.65 55293.07 88888.00 2008-02-10 08:04:31.750 041 12561.85 53.62 55293.05 88888.00 2008-02-10 08:04:31.875 041 12561.80 53.60 55293.05 88888.00 2008-02-10 08:04:32.000 041 12561.77 53.55 55293.00 88888.00 2008-02-10 08:04:32.125 041 12561.80 53.55 55293.03 88888.00 2008-02-10 08:04:32.250 041 12561.88 53.62 55293.07 88888.00 2008-02-10 08:04:32.375 041 12561.92 53.65 55293.10 88888.00 2008-02-10 08:04:32.500 041 12561.98 53.67 55293.10 88888.00 2008-02-10 08:04:32.625 041 12561.92 53.62 55293.05 88888.00 2008-02-10 08:04:32.750 041 12561.80 53.55 55293.03 88888.00 2008-02-10 08:04:32.875 041 12561.77 53.60 55293.05 88888.00 2008-02-10 08:04:33.000 041 12561.88 53.67 55293.10 88888.00 2008-02-10 08:04:33.125 041 12561.92 53.70 55293.10 88888.00 2008-02-10 08:04:33.250 041 12561.95 53.67 55293.07 88888.00 2008-02-10 08:04:33.375 041 12561.92 53.67 55293.07 88888.00 2008-02-10 08:04:33.500 041 12561.90 53.73 55293.07 88888.00 2008-02-10 08:04:33.625 041 12561.95 53.75 55293.10 88888.00 2008-02-10 08:04:33.750 041 12561.95 53.73 55293.12 88888.00 2008-02-10 08:04:33.875 041 12561.95 53.73 55293.15 88888.00 2008-02-10 08:04:34.000 041 12561.98 53.70 55293.15 88888.00 2008-02-10 08:04:34.125 041 12562.05 53.77 55293.20 88888.00 2008-02-10 08:04:34.250 041 12562.08 53.80 55293.20 88888.00 2008-02-10 08:04:34.375 041 12562.15 53.75 55293.20 88888.00 2008-02-10 08:04:34.500 041 12562.05 53.77 55293.18 88888.00 2008-02-10 08:04:34.625 041 12562.05 53.75 55293.18 88888.00 2008-02-10 08:04:34.750 041 12562.02 53.73 55293.15 88888.00 2008-02-10 08:04:34.875 041 12562.02 53.73 55293.18 88888.00 2008-02-10 08:04:35.000 041 12562.02 53.83 55293.20 88888.00 2008-02-10 08:04:35.125 041 12562.02 53.88 55293.22 88888.00 2008-02-10 08:04:35.250 041 12562.00 53.77 55293.22 88888.00 2008-02-10 08:04:35.375 041 12562.10 53.75 55293.22 88888.00 2008-02-10 08:04:35.500 041 12562.08 53.77 55293.22 88888.00 2008-02-10 08:04:35.625 041 12562.05 53.80 55293.22 88888.00 2008-02-10 08:04:35.750 041 12562.05 53.83 55293.28 88888.00 2008-02-10 08:04:35.875 041 12562.08 53.80 55293.30 88888.00 2008-02-10 08:04:36.000 041 12562.05 53.77 55293.28 88888.00 2008-02-10 08:04:36.125 041 12562.08 53.75 55293.28 88888.00 2008-02-10 08:04:36.250 041 12562.10 53.80 55293.30 88888.00 2008-02-10 08:04:36.375 041 12562.10 53.75 55293.25 88888.00 2008-02-10 08:04:36.500 041 12562.08 53.73 55293.22 88888.00 2008-02-10 08:04:36.625 041 12562.12 53.80 55293.25 88888.00 2008-02-10 08:04:36.750 041 12562.25 53.85 55293.28 88888.00 2008-02-10 08:04:36.875 041 12562.25 53.85 55293.28 88888.00 2008-02-10 08:04:37.000 041 12562.15 53.85 55293.28 88888.00 2008-02-10 08:04:37.125 041 12562.10 53.85 55293.30 88888.00 2008-02-10 08:04:37.250 041 12562.10 53.80 55293.32 88888.00 2008-02-10 08:04:37.375 041 12562.12 53.80 55293.30 88888.00 2008-02-10 08:04:37.500 041 12562.08 53.80 55293.28 88888.00 2008-02-10 08:04:37.625 041 12562.10 53.83 55293.30 88888.00 2008-02-10 08:04:37.750 041 12562.17 53.83 55293.30 88888.00 2008-02-10 08:04:37.875 041 12562.17 53.83 55293.30 88888.00 2008-02-10 08:04:38.000 041 12562.17 53.83 55293.35 88888.00 2008-02-10 08:04:38.125 041 12562.20 53.85 55293.35 88888.00 2008-02-10 08:04:38.250 041 12562.12 53.85 55293.35 88888.00 2008-02-10 08:04:38.375 041 12562.10 53.88 55293.38 88888.00 2008-02-10 08:04:38.500 041 12562.08 53.92 55293.38 88888.00 2008-02-10 08:04:38.625 041 12562.17 53.88 55293.38 88888.00 2008-02-10 08:04:38.750 041 12562.23 53.90 55293.38 88888.00 2008-02-10 08:04:38.875 041 12562.23 53.90 55293.40 88888.00 2008-02-10 08:04:39.000 041 12562.17 53.85 55293.35 88888.00 2008-02-10 08:04:39.125 041 12562.20 53.85 55293.40 88888.00 2008-02-10 08:04:39.250 041 12562.15 53.80 55293.40 88888.00 2008-02-10 08:04:39.375 041 12562.15 53.90 55293.38 88888.00 2008-02-10 08:04:39.500 041 12562.10 53.88 55293.40 88888.00 2008-02-10 08:04:39.625 041 12562.17 53.85 55293.38 88888.00 2008-02-10 08:04:39.750 041 12562.17 53.88 55293.40 88888.00 2008-02-10 08:04:39.875 041 12562.17 53.92 55293.43 88888.00 2008-02-10 08:04:40.000 041 12562.25 53.95 55293.45 88888.00 2008-02-10 08:04:40.125 041 12562.30 53.98 55293.47 88888.00 2008-02-10 08:04:40.250 041 12562.23 53.90 55293.47 88888.00 2008-02-10 08:04:40.375 041 12562.23 53.90 55293.45 88888.00 2008-02-10 08:04:40.500 041 12562.27 53.95 55293.47 88888.00 2008-02-10 08:04:40.625 041 12562.38 53.98 55293.47 88888.00 2008-02-10 08:04:40.750 041 12562.35 53.98 55293.47 88888.00 2008-02-10 08:04:40.875 041 12562.33 53.95 55293.47 88888.00 2008-02-10 08:04:41.000 041 12562.33 53.90 55293.45 88888.00 2008-02-10 08:04:41.125 041 12562.38 53.98 55293.50 88888.00 2008-02-10 08:04:41.250 041 12562.38 54.00 55293.50 88888.00 2008-02-10 08:04:41.375 041 12562.38 54.00 55293.50 88888.00 2008-02-10 08:04:41.500 041 12562.35 53.95 55293.50 88888.00 2008-02-10 08:04:41.625 041 12562.38 53.95 55293.50 88888.00 2008-02-10 08:04:41.750 041 12562.38 53.98 55293.50 88888.00 2008-02-10 08:04:41.875 041 12562.35 54.00 55293.50 88888.00 2008-02-10 08:04:42.000 041 12562.38 54.02 55293.53 88888.00 2008-02-10 08:04:42.125 041 12562.45 54.08 55293.53 88888.00 2008-02-10 08:04:42.250 041 12562.40 54.05 55293.53 88888.00 2008-02-10 08:04:42.375 041 12562.35 54.00 55293.53 88888.00 2008-02-10 08:04:42.500 041 12562.35 54.05 55293.55 88888.00 2008-02-10 08:04:42.625 041 12562.40 54.08 55293.55 88888.00 2008-02-10 08:04:42.750 041 12562.38 54.08 55293.53 88888.00 2008-02-10 08:04:42.875 041 12562.35 54.02 55293.53 88888.00 2008-02-10 08:04:43.000 041 12562.33 54.05 55293.55 88888.00 2008-02-10 08:04:43.125 041 12562.27 54.08 55293.62 88888.00 2008-02-10 08:04:43.250 041 12562.30 54.12 55293.62 88888.00 2008-02-10 08:04:43.375 041 12562.35 54.12 55293.60 88888.00 2008-02-10 08:04:43.500 041 12562.35 54.05 55293.60 88888.00 2008-02-10 08:04:43.625 041 12562.35 54.08 55293.62 88888.00 2008-02-10 08:04:43.750 041 12562.35 54.12 55293.65 88888.00 2008-02-10 08:04:43.875 041 12562.42 54.10 55293.65 88888.00 2008-02-10 08:04:44.000 041 12562.52 54.10 55293.65 88888.00 2008-02-10 08:04:44.125 041 12562.50 54.12 55293.62 88888.00 2008-02-10 08:04:44.250 041 12562.40 54.08 55293.62 88888.00 2008-02-10 08:04:44.375 041 12562.38 54.05 55293.65 88888.00 2008-02-10 08:04:44.500 041 12562.45 54.10 55293.65 88888.00 2008-02-10 08:04:44.625 041 12562.50 54.10 55293.62 88888.00 2008-02-10 08:04:44.750 041 12562.52 54.10 55293.65 88888.00 2008-02-10 08:04:44.875 041 12562.60 54.15 55293.70 88888.00 2008-02-10 08:04:45.000 041 12562.58 54.15 55293.70 88888.00 2008-02-10 08:04:45.125 041 12562.55 54.15 55293.68 88888.00 2008-02-10 08:04:45.250 041 12562.62 54.15 55293.68 88888.00 2008-02-10 08:04:45.375 041 12562.65 54.17 55293.68 88888.00 2008-02-10 08:04:45.500 041 12562.60 54.12 55293.70 88888.00 2008-02-10 08:04:45.625 041 12562.58 54.15 55293.72 88888.00 2008-02-10 08:04:45.750 041 12562.55 54.20 55293.70 88888.00 2008-02-10 08:04:45.875 041 12562.62 54.23 55293.70 88888.00 2008-02-10 08:04:46.000 041 12562.67 54.17 55293.70 88888.00 2008-02-10 08:04:46.125 041 12562.73 54.23 55293.72 88888.00 2008-02-10 08:04:46.250 041 12562.73 54.23 55293.70 88888.00 2008-02-10 08:04:46.375 041 12562.80 54.30 55293.75 88888.00 2008-02-10 08:04:46.500 041 12562.80 54.33 55293.75 88888.00 2008-02-10 08:04:46.625 041 12562.67 54.25 55293.75 88888.00 2008-02-10 08:04:46.750 041 12562.60 54.27 55293.75 88888.00 2008-02-10 08:04:46.875 041 12562.70 54.30 55293.75 88888.00 2008-02-10 08:04:47.000 041 12562.70 54.25 55293.72 88888.00 2008-02-10 08:04:47.125 041 12562.62 54.25 55293.72 88888.00 2008-02-10 08:04:47.250 041 12562.65 54.35 55293.78 88888.00 2008-02-10 08:04:47.375 041 12562.70 54.35 55293.82 88888.00 2008-02-10 08:04:47.500 041 12562.67 54.27 55293.80 88888.00 2008-02-10 08:04:47.625 041 12562.62 54.27 55293.75 88888.00 2008-02-10 08:04:47.750 041 12562.65 54.35 55293.82 88888.00 2008-02-10 08:04:47.875 041 12562.67 54.35 55293.82 88888.00 2008-02-10 08:04:48.000 041 12562.83 54.33 55293.80 88888.00 2008-02-10 08:04:48.125 041 12562.85 54.27 55293.82 88888.00 2008-02-10 08:04:48.250 041 12562.88 54.30 55293.82 88888.00 2008-02-10 08:04:48.375 041 12562.92 54.38 55293.82 88888.00 2008-02-10 08:04:48.500 041 12562.88 54.38 55293.82 88888.00 2008-02-10 08:04:48.625 041 12562.77 54.35 55293.82 88888.00 2008-02-10 08:04:48.750 041 12562.75 54.27 55293.80 88888.00 2008-02-10 08:04:48.875 041 12562.80 54.27 55293.82 88888.00 2008-02-10 08:04:49.000 041 12562.90 54.35 55293.85 88888.00 2008-02-10 08:04:49.125 041 12562.88 54.42 55293.93 88888.00 2008-02-10 08:04:49.250 041 12562.85 54.40 55293.90 88888.00 2008-02-10 08:04:49.375 041 12562.88 54.38 55293.90 88888.00 2008-02-10 08:04:49.500 041 12562.85 54.42 55293.88 88888.00 2008-02-10 08:04:49.625 041 12562.85 54.40 55293.90 88888.00 2008-02-10 08:04:49.750 041 12562.83 54.38 55293.85 88888.00 2008-02-10 08:04:49.875 041 12562.85 54.35 55293.88 88888.00 2008-02-10 08:04:50.000 041 12562.85 54.38 55293.88 88888.00 2008-02-10 08:04:50.125 041 12562.77 54.40 55293.90 88888.00 2008-02-10 08:04:50.250 041 12562.77 54.38 55293.95 88888.00 2008-02-10 08:04:50.375 041 12562.85 54.42 55293.95 88888.00 2008-02-10 08:04:50.500 041 12562.88 54.48 55293.93 88888.00 2008-02-10 08:04:50.625 041 12562.92 54.52 55293.97 88888.00 2008-02-10 08:04:50.750 041 12563.02 54.55 55293.97 88888.00 2008-02-10 08:04:50.875 041 12563.02 54.52 55293.95 88888.00 2008-02-10 08:04:51.000 041 12562.92 54.45 55293.88 88888.00 2008-02-10 08:04:51.125 041 12562.88 54.48 55293.93 88888.00 2008-02-10 08:04:51.250 041 12562.92 54.48 55293.97 88888.00 2008-02-10 08:04:51.375 041 12562.98 54.45 55293.95 88888.00 2008-02-10 08:04:51.500 041 12563.02 54.52 55294.03 88888.00 2008-02-10 08:04:51.625 041 12563.12 54.60 55294.05 88888.00 2008-02-10 08:04:51.750 041 12563.08 54.60 55294.03 88888.00 2008-02-10 08:04:51.875 041 12563.02 54.50 55294.00 88888.00 2008-02-10 08:04:52.000 041 12563.00 54.48 55294.00 88888.00 2008-02-10 08:04:52.125 041 12563.00 54.52 55294.03 88888.00 2008-02-10 08:04:52.250 041 12563.02 54.52 55294.03 88888.00 2008-02-10 08:04:52.375 041 12563.12 54.58 55294.05 88888.00 2008-02-10 08:04:52.500 041 12563.00 54.50 55294.03 88888.00 2008-02-10 08:04:52.625 041 12563.00 54.48 55294.05 88888.00 2008-02-10 08:04:52.750 041 12563.10 54.52 55294.05 88888.00 2008-02-10 08:04:52.875 041 12563.15 54.58 55294.07 88888.00 2008-02-10 08:04:53.000 041 12563.10 54.58 55294.07 88888.00 2008-02-10 08:04:53.125 041 12563.05 54.55 55294.07 88888.00 2008-02-10 08:04:53.250 041 12563.12 54.52 55294.10 88888.00 2008-02-10 08:04:53.375 041 12563.25 54.60 55294.10 88888.00 2008-02-10 08:04:53.500 041 12563.27 54.60 55294.07 88888.00 2008-02-10 08:04:53.625 041 12563.23 54.60 55294.07 88888.00 2008-02-10 08:04:53.750 041 12563.20 54.58 55294.10 88888.00 2008-02-10 08:04:53.875 041 12563.25 54.58 55294.10 88888.00 2008-02-10 08:04:54.000 041 12563.25 54.60 55294.12 88888.00 2008-02-10 08:04:54.125 041 12563.25 54.62 55294.15 88888.00 2008-02-10 08:04:54.250 041 12563.25 54.62 55294.18 88888.00 2008-02-10 08:04:54.375 041 12563.25 54.58 55294.18 88888.00 2008-02-10 08:04:54.500 041 12563.23 54.60 55294.12 88888.00 2008-02-10 08:04:54.625 041 12563.27 54.67 55294.15 88888.00 2008-02-10 08:04:54.750 041 12563.33 54.67 55294.15 88888.00 2008-02-10 08:04:54.875 041 12563.27 54.62 55294.12 88888.00 2008-02-10 08:04:55.000 041 12563.23 54.58 55294.12 88888.00 2008-02-10 08:04:55.125 041 12563.23 54.62 55294.15 88888.00 2008-02-10 08:04:55.250 041 12563.23 54.65 55294.18 88888.00 2008-02-10 08:04:55.375 041 12563.33 54.70 55294.18 88888.00 2008-02-10 08:04:55.500 041 12563.35 54.65 55294.18 88888.00 2008-02-10 08:04:55.625 041 12563.38 54.70 55294.20 88888.00 2008-02-10 08:04:55.750 041 12563.40 54.70 55294.22 88888.00 2008-02-10 08:04:55.875 041 12563.35 54.70 55294.22 88888.00 2008-02-10 08:04:56.000 041 12563.30 54.67 55294.22 88888.00 2008-02-10 08:04:56.125 041 12563.35 54.70 55294.22 88888.00 2008-02-10 08:04:56.250 041 12563.38 54.67 55294.25 88888.00 2008-02-10 08:04:56.375 041 12563.38 54.67 55294.22 88888.00 2008-02-10 08:04:56.500 041 12563.42 54.70 55294.25 88888.00 2008-02-10 08:04:56.625 041 12563.35 54.67 55294.22 88888.00 2008-02-10 08:04:56.750 041 12563.38 54.70 55294.25 88888.00 2008-02-10 08:04:56.875 041 12563.45 54.75 55294.25 88888.00 2008-02-10 08:04:57.000 041 12563.48 54.77 55294.22 88888.00 2008-02-10 08:04:57.125 041 12563.45 54.75 55294.25 88888.00 2008-02-10 08:04:57.250 041 12563.38 54.70 55294.28 88888.00 2008-02-10 08:04:57.375 041 12563.40 54.67 55294.25 88888.00 2008-02-10 08:04:57.500 041 12563.42 54.65 55294.25 88888.00 2008-02-10 08:04:57.625 041 12563.52 54.73 55294.28 88888.00 2008-02-10 08:04:57.750 041 12563.52 54.77 55294.30 88888.00 2008-02-10 08:04:57.875 041 12563.48 54.80 55294.30 88888.00 2008-02-10 08:04:58.000 041 12563.45 54.77 55294.28 88888.00 2008-02-10 08:04:58.125 041 12563.48 54.75 55294.30 88888.00 2008-02-10 08:04:58.250 041 12563.50 54.75 55294.30 88888.00 2008-02-10 08:04:58.375 041 12563.60 54.83 55294.32 88888.00 2008-02-10 08:04:58.500 041 12563.52 54.83 55294.35 88888.00 2008-02-10 08:04:58.625 041 12563.52 54.88 55294.38 88888.00 2008-02-10 08:04:58.750 041 12563.55 54.83 55294.38 88888.00 2008-02-10 08:04:58.875 041 12563.58 54.75 55294.35 88888.00 2008-02-10 08:04:59.000 041 12563.60 54.77 55294.35 88888.00 2008-02-10 08:04:59.125 041 12563.65 54.80 55294.40 88888.00 2008-02-10 08:04:59.250 041 12563.55 54.80 55294.35 88888.00 2008-02-10 08:04:59.375 041 12563.52 54.75 55294.32 88888.00 2008-02-10 08:04:59.500 041 12563.52 54.75 55294.38 88888.00 2008-02-10 08:04:59.625 041 12563.65 54.83 55294.38 88888.00 2008-02-10 08:04:59.750 041 12563.70 54.80 55294.40 88888.00 2008-02-10 08:04:59.875 041 12563.75 54.83 55294.43 88888.00 2008-02-10 08:05:00.000 041 12563.77 54.85 55294.40 88888.00 2008-02-10 08:05:00.125 041 12563.80 54.88 55294.43 88888.00 2008-02-10 08:05:00.250 041 12563.70 54.83 55294.43 88888.00 2008-02-10 08:05:00.375 041 12563.65 54.80 55294.40 88888.00 2008-02-10 08:05:00.500 041 12563.73 54.88 55294.43 88888.00 2008-02-10 08:05:00.625 041 12563.73 54.90 55294.43 88888.00 2008-02-10 08:05:00.750 041 12563.70 54.88 55294.43 88888.00 2008-02-10 08:05:00.875 041 12563.75 54.90 55294.47 88888.00 2008-02-10 08:05:01.000 041 12563.75 54.88 55294.47 88888.00 2008-02-10 08:05:01.125 041 12563.80 54.90 55294.50 88888.00 2008-02-10 08:05:01.250 041 12563.73 54.92 55294.47 88888.00 2008-02-10 08:05:01.375 041 12563.73 54.95 55294.47 88888.00 2008-02-10 08:05:01.500 041 12563.75 54.92 55294.47 88888.00 2008-02-10 08:05:01.625 041 12563.73 54.85 55294.47 88888.00 2008-02-10 08:05:01.750 041 12563.75 54.88 55294.50 88888.00 2008-02-10 08:05:01.875 041 12563.77 54.95 55294.55 88888.00 2008-02-10 08:05:02.000 041 12563.80 54.95 55294.57 88888.00 2008-02-10 08:05:02.125 041 12563.85 54.98 55294.57 88888.00 2008-02-10 08:05:02.250 041 12563.75 54.98 55294.57 88888.00 2008-02-10 08:05:02.375 041 12563.77 55.00 55294.57 88888.00 2008-02-10 08:05:02.500 041 12563.73 54.92 55294.53 88888.00 2008-02-10 08:05:02.625 041 12563.80 55.00 55294.53 88888.00 2008-02-10 08:05:02.750 041 12563.83 55.00 55294.53 88888.00 2008-02-10 08:05:02.875 041 12563.85 55.05 55294.55 88888.00 2008-02-10 08:05:03.000 041 12563.85 55.00 55294.57 88888.00 2008-02-10 08:05:03.125 041 12563.83 54.98 55294.57 88888.00 2008-02-10 08:05:03.250 041 12563.88 55.00 55294.60 88888.00 2008-02-10 08:05:03.375 041 12563.92 55.02 55294.60 88888.00 2008-02-10 08:05:03.500 041 12563.92 55.02 55294.62 88888.00 2008-02-10 08:05:03.625 041 12563.90 55.00 55294.60 88888.00 2008-02-10 08:05:03.750 041 12563.90 55.02 55294.60 88888.00 2008-02-10 08:05:03.875 041 12563.90 55.02 55294.60 88888.00 2008-02-10 08:05:04.000 041 12563.88 55.05 55294.57 88888.00 2008-02-10 08:05:04.125 041 12563.92 55.05 55294.60 88888.00 2008-02-10 08:05:04.250 041 12563.90 55.02 55294.62 88888.00 2008-02-10 08:05:04.375 041 12563.92 55.10 55294.62 88888.00 2008-02-10 08:05:04.500 041 12563.95 55.10 55294.62 88888.00 2008-02-10 08:05:04.625 041 12563.90 55.02 55294.62 88888.00 2008-02-10 08:05:04.750 041 12563.98 55.08 55294.65 88888.00 2008-02-10 08:05:04.875 041 12564.08 55.15 55294.65 88888.00 2008-02-10 08:05:05.000 041 12564.02 55.10 55294.65 88888.00 2008-02-10 08:05:05.125 041 12564.02 55.12 55294.65 88888.00 2008-02-10 08:05:05.250 041 12564.05 55.12 55294.65 88888.00 2008-02-10 08:05:05.375 041 12564.00 55.10 55294.62 88888.00 2008-02-10 08:05:05.500 041 12564.02 55.12 55294.65 88888.00 2008-02-10 08:05:05.625 041 12564.10 55.23 55294.72 88888.00 2008-02-10 08:05:05.750 041 12564.10 55.15 55294.68 88888.00 2008-02-10 08:05:05.875 041 12564.05 55.10 55294.68 88888.00 2008-02-10 08:05:06.000 041 12564.05 55.12 55294.68 88888.00 2008-02-10 08:05:06.125 041 12564.08 55.17 55294.70 88888.00 2008-02-10 08:05:06.250 041 12564.15 55.23 55294.72 88888.00 2008-02-10 08:05:06.375 041 12564.12 55.25 55294.72 88888.00 2008-02-10 08:05:06.500 041 12564.15 55.17 55294.70 88888.00 2008-02-10 08:05:06.625 041 12564.17 55.20 55294.70 88888.00 2008-02-10 08:05:06.750 041 12564.17 55.23 55294.75 88888.00 2008-02-10 08:05:06.875 041 12564.10 55.23 55294.78 88888.00 2008-02-10 08:05:07.000 041 12564.10 55.17 55294.75 88888.00 2008-02-10 08:05:07.125 041 12564.12 55.20 55294.75 88888.00 2008-02-10 08:05:07.250 041 12564.20 55.20 55294.78 88888.00 2008-02-10 08:05:07.375 041 12564.33 55.25 55294.80 88888.00 2008-02-10 08:05:07.500 041 12564.33 55.25 55294.85 88888.00 2008-02-10 08:05:07.625 041 12564.30 55.23 55294.80 88888.00 2008-02-10 08:05:07.750 041 12564.30 55.23 55294.80 88888.00 2008-02-10 08:05:07.875 041 12564.25 55.23 55294.82 88888.00 2008-02-10 08:05:08.000 041 12564.25 55.20 55294.80 88888.00 2008-02-10 08:05:08.125 041 12564.25 55.17 55294.82 88888.00 2008-02-10 08:05:08.250 041 12564.30 55.20 55294.85 88888.00 2008-02-10 08:05:08.375 041 12564.38 55.23 55294.82 88888.00 2008-02-10 08:05:08.500 041 12564.40 55.25 55294.88 88888.00 2008-02-10 08:05:08.625 041 12564.42 55.27 55294.90 88888.00 2008-02-10 08:05:08.750 041 12564.35 55.20 55294.85 88888.00 2008-02-10 08:05:08.875 041 12564.35 55.23 55294.80 88888.00 2008-02-10 08:05:09.000 041 12564.42 55.30 55294.85 88888.00 2008-02-10 08:05:09.125 041 12564.35 55.30 55294.85 88888.00 2008-02-10 08:05:09.250 041 12564.25 55.23 55294.85 88888.00 2008-02-10 08:05:09.375 041 12564.30 55.23 55294.88 88888.00 2008-02-10 08:05:09.500 041 12564.38 55.25 55294.88 88888.00 2008-02-10 08:05:09.625 041 12564.40 55.23 55294.93 88888.00 2008-02-10 08:05:09.750 041 12564.33 55.17 55294.88 88888.00 2008-02-10 08:05:09.875 041 12564.33 55.17 55294.90 88888.00 2008-02-10 08:05:10.000 041 12564.33 55.17 55294.90 88888.00 2008-02-10 08:05:10.125 041 12564.33 55.20 55294.93 88888.00 2008-02-10 08:05:10.250 041 12564.33 55.25 55294.93 88888.00 2008-02-10 08:05:10.375 041 12564.35 55.27 55294.95 88888.00 2008-02-10 08:05:10.500 041 12564.40 55.27 55294.97 88888.00 2008-02-10 08:05:10.625 041 12564.45 55.25 55294.95 88888.00 2008-02-10 08:05:10.750 041 12564.42 55.25 55294.93 88888.00 2008-02-10 08:05:10.875 041 12564.38 55.23 55294.93 88888.00 2008-02-10 08:05:11.000 041 12564.45 55.23 55294.95 88888.00 2008-02-10 08:05:11.125 041 12564.48 55.30 55295.00 88888.00 2008-02-10 08:05:11.250 041 12564.42 55.27 55295.00 88888.00 2008-02-10 08:05:11.375 041 12564.45 55.30 55295.03 88888.00 2008-02-10 08:05:11.500 041 12564.50 55.27 55295.03 88888.00 2008-02-10 08:05:11.625 041 12564.48 55.30 55295.05 88888.00 2008-02-10 08:05:11.750 041 12564.45 55.27 55295.05 88888.00 2008-02-10 08:05:11.875 041 12564.38 55.25 55295.03 88888.00 2008-02-10 08:05:12.000 041 12564.25 55.23 55295.03 88888.00 2008-02-10 08:05:12.125 041 12564.33 55.25 55295.07 88888.00 2008-02-10 08:05:12.250 041 12564.40 55.27 55295.07 88888.00 2008-02-10 08:05:12.375 041 12564.40 55.23 55295.05 88888.00 2008-02-10 08:05:12.500 041 12564.42 55.27 55295.07 88888.00 2008-02-10 08:05:12.625 041 12564.42 55.30 55295.10 88888.00 2008-02-10 08:05:12.750 041 12564.42 55.35 55295.12 88888.00 2008-02-10 08:05:12.875 041 12564.45 55.30 55295.12 88888.00 2008-02-10 08:05:13.000 041 12564.42 55.23 55295.10 88888.00 2008-02-10 08:05:13.125 041 12564.40 55.23 55295.10 88888.00 2008-02-10 08:05:13.250 041 12564.45 55.27 55295.12 88888.00 2008-02-10 08:05:13.375 041 12564.50 55.27 55295.15 88888.00 2008-02-10 08:05:13.500 041 12564.50 55.27 55295.18 88888.00 2008-02-10 08:05:13.625 041 12564.50 55.33 55295.18 88888.00 2008-02-10 08:05:13.750 041 12564.45 55.27 55295.18 88888.00 2008-02-10 08:05:13.875 041 12564.45 55.30 55295.18 88888.00 2008-02-10 08:05:14.000 041 12564.48 55.33 55295.20 88888.00 2008-02-10 08:05:14.125 041 12564.55 55.33 55295.20 88888.00 2008-02-10 08:05:14.250 041 12564.52 55.27 55295.20 88888.00 2008-02-10 08:05:14.375 041 12564.50 55.30 55295.20 88888.00 2008-02-10 08:05:14.500 041 12564.52 55.30 55295.20 88888.00 2008-02-10 08:05:14.625 041 12564.55 55.30 55295.20 88888.00 2008-02-10 08:05:14.750 041 12564.58 55.23 55295.20 88888.00 2008-02-10 08:05:14.875 041 12564.60 55.23 55295.20 88888.00 2008-02-10 08:05:15.000 041 12564.58 55.27 55295.20 88888.00 2008-02-10 08:05:15.125 041 12564.52 55.33 55295.25 88888.00 2008-02-10 08:05:15.250 041 12564.48 55.33 55295.25 88888.00 2008-02-10 08:05:15.375 041 12564.52 55.33 55295.28 88888.00 2008-02-10 08:05:15.500 041 12564.58 55.30 55295.25 88888.00 2008-02-10 08:05:15.625 041 12564.60 55.27 55295.25 88888.00 2008-02-10 08:05:15.750 041 12564.62 55.30 55295.25 88888.00 2008-02-10 08:05:15.875 041 12564.60 55.30 55295.25 88888.00 2008-02-10 08:05:16.000 041 12564.58 55.25 55295.22 88888.00 2008-02-10 08:05:16.125 041 12564.67 55.25 55295.22 88888.00 2008-02-10 08:05:16.250 041 12564.67 55.25 55295.25 88888.00 2008-02-10 08:05:16.375 041 12564.60 55.20 55295.25 88888.00 2008-02-10 08:05:16.500 041 12564.62 55.23 55295.25 88888.00 2008-02-10 08:05:16.625 041 12564.73 55.40 55295.32 88888.00 2008-02-10 08:05:16.750 041 12564.73 55.40 55295.35 88888.00 2008-02-10 08:05:16.875 041 12564.73 55.35 55295.35 88888.00 2008-02-10 08:05:17.000 041 12564.75 55.33 55295.30 88888.00 2008-02-10 08:05:17.125 041 12564.83 55.27 55295.30 88888.00 2008-02-10 08:05:17.250 041 12564.80 55.27 55295.32 88888.00 2008-02-10 08:05:17.375 041 12564.77 55.35 55295.30 88888.00 2008-02-10 08:05:17.500 041 12564.80 55.27 55295.30 88888.00 2008-02-10 08:05:17.625 041 12564.75 55.25 55295.25 88888.00 2008-02-10 08:05:17.750 041 12564.75 55.27 55295.28 88888.00 2008-02-10 08:05:17.875 041 12564.83 55.35 55295.30 88888.00 2008-02-10 08:05:18.000 041 12564.90 55.33 55295.30 88888.00 2008-02-10 08:05:18.125 041 12564.83 55.25 55295.32 88888.00 2008-02-10 08:05:18.250 041 12564.75 55.27 55295.32 88888.00 2008-02-10 08:05:18.375 041 12564.77 55.30 55295.32 88888.00 2008-02-10 08:05:18.500 041 12564.80 55.30 55295.35 88888.00 2008-02-10 08:05:18.625 041 12564.88 55.33 55295.38 88888.00 2008-02-10 08:05:18.750 041 12564.92 55.35 55295.40 88888.00 2008-02-10 08:05:18.875 041 12564.92 55.33 55295.40 88888.00 2008-02-10 08:05:19.000 041 12564.85 55.30 55295.35 88888.00 2008-02-10 08:05:19.125 041 12564.80 55.30 55295.40 88888.00 2008-02-10 08:05:19.250 041 12564.80 55.25 55295.45 88888.00 2008-02-10 08:05:19.375 041 12564.83 55.25 55295.45 88888.00 2008-02-10 08:05:19.500 041 12564.88 55.33 55295.43 88888.00 2008-02-10 08:05:19.625 041 12564.88 55.35 55295.45 88888.00 2008-02-10 08:05:19.750 041 12564.83 55.35 55295.43 88888.00 2008-02-10 08:05:19.875 041 12564.90 55.38 55295.47 88888.00 2008-02-10 08:05:20.000 041 12564.95 55.33 55295.43 88888.00 2008-02-10 08:05:20.125 041 12564.85 55.25 55295.40 88888.00 2008-02-10 08:05:20.250 041 12564.85 55.30 55295.43 88888.00 2008-02-10 08:05:20.375 041 12564.95 55.38 55295.45 88888.00 2008-02-10 08:05:20.500 041 12565.00 55.33 55295.45 88888.00 2008-02-10 08:05:20.625 041 12565.05 55.30 55295.47 88888.00 2008-02-10 08:05:20.750 041 12565.02 55.30 55295.47 88888.00 2008-02-10 08:05:20.875 041 12564.95 55.30 55295.45 88888.00 2008-02-10 08:05:21.000 041 12565.00 55.30 55295.45 88888.00 2008-02-10 08:05:21.125 041 12565.05 55.33 55295.47 88888.00 2008-02-10 08:05:21.250 041 12565.02 55.33 55295.50 88888.00 2008-02-10 08:05:21.375 041 12565.02 55.33 55295.47 88888.00 2008-02-10 08:05:21.500 041 12565.00 55.33 55295.47 88888.00 2008-02-10 08:05:21.625 041 12565.08 55.33 55295.50 88888.00 2008-02-10 08:05:21.750 041 12565.10 55.35 55295.47 88888.00 2008-02-10 08:05:21.875 041 12565.08 55.35 55295.53 88888.00 2008-02-10 08:05:22.000 041 12565.12 55.35 55295.50 88888.00 2008-02-10 08:05:22.125 041 12565.17 55.38 55295.53 88888.00 2008-02-10 08:05:22.250 041 12565.12 55.27 55295.50 88888.00 2008-02-10 08:05:22.375 041 12565.10 55.23 55295.47 88888.00 2008-02-10 08:05:22.500 041 12565.05 55.25 55295.50 88888.00 2008-02-10 08:05:22.625 041 12565.05 55.30 55295.55 88888.00 2008-02-10 08:05:22.750 041 12565.02 55.33 55295.55 88888.00 2008-02-10 08:05:22.875 041 12565.05 55.30 55295.55 88888.00 2008-02-10 08:05:23.000 041 12565.10 55.27 55295.55 88888.00 2008-02-10 08:05:23.125 041 12565.10 55.30 55295.57 88888.00 2008-02-10 08:05:23.250 041 12565.08 55.33 55295.60 88888.00 2008-02-10 08:05:23.375 041 12565.10 55.33 55295.60 88888.00 2008-02-10 08:05:23.500 041 12565.12 55.33 55295.65 88888.00 2008-02-10 08:05:23.625 041 12565.08 55.27 55295.62 88888.00 2008-02-10 08:05:23.750 041 12565.12 55.33 55295.60 88888.00 2008-02-10 08:05:23.875 041 12565.15 55.30 55295.60 88888.00 2008-02-10 08:05:24.000 041 12565.20 55.30 55295.60 88888.00 2008-02-10 08:05:24.125 041 12565.20 55.27 55295.62 88888.00 2008-02-10 08:05:24.250 041 12565.17 55.27 55295.65 88888.00 2008-02-10 08:05:24.375 041 12565.23 55.30 55295.68 88888.00 2008-02-10 08:05:24.500 041 12565.23 55.30 55295.68 88888.00 2008-02-10 08:05:24.625 041 12565.20 55.33 55295.65 88888.00 2008-02-10 08:05:24.750 041 12565.25 55.38 55295.62 88888.00 2008-02-10 08:05:24.875 041 12565.27 55.33 55295.65 88888.00 2008-02-10 08:05:25.000 041 12565.25 55.30 55295.68 88888.00 2008-02-10 08:05:25.125 041 12565.23 55.33 55295.68 88888.00 2008-02-10 08:05:25.250 041 12565.20 55.30 55295.68 88888.00 2008-02-10 08:05:25.375 041 12565.23 55.27 55295.68 88888.00 2008-02-10 08:05:25.500 041 12565.17 55.27 55295.68 88888.00 2008-02-10 08:05:25.625 041 12565.12 55.30 55295.68 88888.00 2008-02-10 08:05:25.750 041 12565.12 55.33 55295.72 88888.00 2008-02-10 08:05:25.875 041 12565.17 55.30 55295.72 88888.00 2008-02-10 08:05:26.000 041 12565.20 55.30 55295.70 88888.00 2008-02-10 08:05:26.125 041 12565.15 55.27 55295.70 88888.00 2008-02-10 08:05:26.250 041 12565.23 55.25 55295.72 88888.00 2008-02-10 08:05:26.375 041 12565.23 55.27 55295.75 88888.00 2008-02-10 08:05:26.500 041 12565.23 55.30 55295.72 88888.00 2008-02-10 08:05:26.625 041 12565.20 55.27 55295.75 88888.00 2008-02-10 08:05:26.750 041 12565.17 55.27 55295.78 88888.00 2008-02-10 08:05:26.875 041 12565.20 55.27 55295.75 88888.00 2008-02-10 08:05:27.000 041 12565.20 55.30 55295.75 88888.00 2008-02-10 08:05:27.125 041 12565.17 55.33 55295.78 88888.00 2008-02-10 08:05:27.250 041 12565.15 55.33 55295.82 88888.00 2008-02-10 08:05:27.375 041 12565.20 55.33 55295.82 88888.00 2008-02-10 08:05:27.500 041 12565.20 55.30 55295.80 88888.00 2008-02-10 08:05:27.625 041 12565.20 55.33 55295.82 88888.00 2008-02-10 08:05:27.750 041 12565.20 55.25 55295.80 88888.00 2008-02-10 08:05:27.875 041 12565.23 55.27 55295.82 88888.00 2008-02-10 08:05:28.000 041 12565.25 55.27 55295.82 88888.00 2008-02-10 08:05:28.125 041 12565.30 55.27 55295.85 88888.00 2008-02-10 08:05:28.250 041 12565.27 55.23 55295.85 88888.00 2008-02-10 08:05:28.375 041 12565.33 55.23 55295.85 88888.00 2008-02-10 08:05:28.500 041 12565.38 55.23 55295.82 88888.00 2008-02-10 08:05:28.625 041 12565.38 55.25 55295.85 88888.00 2008-02-10 08:05:28.750 041 12565.33 55.30 55295.85 88888.00 2008-02-10 08:05:28.875 041 12565.38 55.30 55295.88 88888.00 2008-02-10 08:05:29.000 041 12565.35 55.23 55295.88 88888.00 2008-02-10 08:05:29.125 041 12565.40 55.25 55295.90 88888.00 2008-02-10 08:05:29.250 041 12565.38 55.25 55295.93 88888.00 2008-02-10 08:05:29.375 041 12565.38 55.30 55295.90 88888.00 2008-02-10 08:05:29.500 041 12565.35 55.25 55295.93 88888.00 2008-02-10 08:05:29.625 041 12565.38 55.23 55295.90 88888.00 2008-02-10 08:05:29.750 041 12565.38 55.17 55295.90 88888.00 2008-02-10 08:05:29.875 041 12565.35 55.23 55295.95 88888.00 2008-02-10 08:05:30.000 041 12565.35 55.20 55295.93 88888.00 2008-02-10 08:05:30.125 041 12565.38 55.17 55295.93 88888.00 2008-02-10 08:05:30.250 041 12565.35 55.23 55295.95 88888.00 2008-02-10 08:05:30.375 041 12565.40 55.25 55295.93 88888.00 2008-02-10 08:05:30.500 041 12565.45 55.27 55295.97 88888.00 2008-02-10 08:05:30.625 041 12565.38 55.27 55295.97 88888.00 2008-02-10 08:05:30.750 041 12565.40 55.27 55296.00 88888.00 2008-02-10 08:05:30.875 041 12565.52 55.25 55296.00 88888.00 2008-02-10 08:05:31.000 041 12565.58 55.30 55296.03 88888.00 2008-02-10 08:05:31.125 041 12565.58 55.33 55296.03 88888.00 2008-02-10 08:05:31.250 041 12565.42 55.30 55296.05 88888.00 2008-02-10 08:05:31.375 041 12565.48 55.27 55296.03 88888.00 2008-02-10 08:05:31.500 041 12565.52 55.23 55296.03 88888.00 2008-02-10 08:05:31.625 041 12565.50 55.27 55296.05 88888.00 2008-02-10 08:05:31.750 041 12565.40 55.25 55296.03 88888.00 2008-02-10 08:05:31.875 041 12565.38 55.27 55296.03 88888.00 2008-02-10 08:05:32.000 041 12565.48 55.27 55296.00 88888.00 2008-02-10 08:05:32.125 041 12565.42 55.25 55296.00 88888.00 2008-02-10 08:05:32.250 041 12565.40 55.23 55296.03 88888.00 2008-02-10 08:05:32.375 041 12565.42 55.17 55296.00 88888.00 2008-02-10 08:05:32.500 041 12565.45 55.23 55296.03 88888.00 2008-02-10 08:05:32.625 041 12565.52 55.33 55296.03 88888.00 2008-02-10 08:05:32.750 041 12565.48 55.30 55296.03 88888.00 2008-02-10 08:05:32.875 041 12565.42 55.23 55296.05 88888.00 2008-02-10 08:05:33.000 041 12565.50 55.20 55296.05 88888.00 2008-02-10 08:05:33.125 041 12565.58 55.25 55296.07 88888.00 2008-02-10 08:05:33.250 041 12565.55 55.23 55296.10 88888.00 2008-02-10 08:05:33.375 041 12565.58 55.27 55296.07 88888.00 2008-02-10 08:05:33.500 041 12565.58 55.27 55296.05 88888.00 2008-02-10 08:05:33.625 041 12565.60 55.25 55296.07 88888.00 2008-02-10 08:05:33.750 041 12565.62 55.25 55296.07 88888.00 2008-02-10 08:05:33.875 041 12565.60 55.23 55296.07 88888.00 2008-02-10 08:05:34.000 041 12565.58 55.23 55296.03 88888.00 2008-02-10 08:05:34.125 041 12565.58 55.25 55296.05 88888.00 2008-02-10 08:05:34.250 041 12565.60 55.25 55296.05 88888.00 2008-02-10 08:05:34.375 041 12565.67 55.23 55296.05 88888.00 2008-02-10 08:05:34.500 041 12565.60 55.20 55296.05 88888.00 2008-02-10 08:05:34.625 041 12565.55 55.23 55296.10 88888.00 2008-02-10 08:05:34.750 041 12565.55 55.25 55296.15 88888.00 2008-02-10 08:05:34.875 041 12565.58 55.27 55296.10 88888.00 2008-02-10 08:05:35.000 041 12565.65 55.27 55296.10 88888.00 2008-02-10 08:05:35.125 041 12565.67 55.27 55296.12 88888.00 2008-02-10 08:05:35.250 041 12565.67 55.27 55296.15 88888.00 2008-02-10 08:05:35.375 041 12565.73 55.25 55296.12 88888.00 2008-02-10 08:05:35.500 041 12565.80 55.27 55296.15 88888.00 2008-02-10 08:05:35.625 041 12565.80 55.33 55296.12 88888.00 2008-02-10 08:05:35.750 041 12565.67 55.27 55296.12 88888.00 2008-02-10 08:05:35.875 041 12565.60 55.25 55296.12 88888.00 2008-02-10 08:05:36.000 041 12565.67 55.27 55296.15 88888.00 2008-02-10 08:05:36.125 041 12565.77 55.23 55296.18 88888.00 2008-02-10 08:05:36.250 041 12565.80 55.23 55296.15 88888.00 2008-02-10 08:05:36.375 041 12565.73 55.25 55296.12 88888.00 2008-02-10 08:05:36.500 041 12565.77 55.33 55296.15 88888.00 2008-02-10 08:05:36.625 041 12565.77 55.27 55296.15 88888.00 2008-02-10 08:05:36.750 041 12565.75 55.27 55296.18 88888.00 2008-02-10 08:05:36.875 041 12565.83 55.27 55296.20 88888.00 2008-02-10 08:05:37.000 041 12565.77 55.27 55296.18 88888.00 2008-02-10 08:05:37.125 041 12565.65 55.25 55296.22 88888.00 2008-02-10 08:05:37.250 041 12565.70 55.23 55296.22 88888.00 2008-02-10 08:05:37.375 041 12565.73 55.23 55296.15 88888.00 2008-02-10 08:05:37.500 041 12565.83 55.30 55296.22 88888.00 2008-02-10 08:05:37.625 041 12565.85 55.33 55296.22 88888.00 2008-02-10 08:05:37.750 041 12565.83 55.27 55296.22 88888.00 2008-02-10 08:05:37.875 041 12565.65 55.27 55296.20 88888.00 2008-02-10 08:05:38.000 041 12565.70 55.25 55296.20 88888.00 2008-02-10 08:05:38.125 041 12565.75 55.27 55296.25 88888.00 2008-02-10 08:05:38.250 041 12565.83 55.30 55296.25 88888.00 2008-02-10 08:05:38.375 041 12565.83 55.27 55296.20 88888.00 2008-02-10 08:05:38.500 041 12565.83 55.23 55296.22 88888.00 2008-02-10 08:05:38.625 041 12565.80 55.23 55296.25 88888.00 2008-02-10 08:05:38.750 041 12565.80 55.27 55296.28 88888.00 2008-02-10 08:05:38.875 041 12565.80 55.30 55296.28 88888.00 2008-02-10 08:05:39.000 041 12565.83 55.27 55296.30 88888.00 2008-02-10 08:05:39.125 041 12565.83 55.30 55296.28 88888.00 2008-02-10 08:05:39.250 041 12565.88 55.30 55296.30 88888.00 2008-02-10 08:05:39.375 041 12565.95 55.27 55296.28 88888.00 2008-02-10 08:05:39.500 041 12565.88 55.25 55296.30 88888.00 2008-02-10 08:05:39.625 041 12565.85 55.25 55296.30 88888.00 2008-02-10 08:05:39.750 041 12565.85 55.25 55296.30 88888.00 2008-02-10 08:05:39.875 041 12565.92 55.30 55296.30 88888.00 2008-02-10 08:05:40.000 041 12565.95 55.27 55296.28 88888.00 2008-02-10 08:05:40.125 041 12565.92 55.20 55296.32 88888.00 2008-02-10 08:05:40.250 041 12565.95 55.20 55296.32 88888.00 2008-02-10 08:05:40.375 041 12566.00 55.25 55296.35 88888.00 2008-02-10 08:05:40.500 041 12565.98 55.23 55296.38 88888.00 2008-02-10 08:05:40.625 041 12566.00 55.27 55296.38 88888.00 2008-02-10 08:05:40.750 041 12566.02 55.27 55296.38 88888.00 2008-02-10 08:05:40.875 041 12566.00 55.25 55296.35 88888.00 2008-02-10 08:05:41.000 041 12566.00 55.23 55296.38 88888.00 2008-02-10 08:05:41.125 041 12566.02 55.20 55296.38 88888.00 2008-02-10 08:05:41.250 041 12565.98 55.25 55296.40 88888.00 2008-02-10 08:05:41.375 041 12566.08 55.25 55296.43 88888.00 2008-02-10 08:05:41.500 041 12566.15 55.23 55296.40 88888.00 2008-02-10 08:05:41.625 041 12566.15 55.23 55296.40 88888.00 2008-02-10 08:05:41.750 041 12566.12 55.27 55296.43 88888.00 2008-02-10 08:05:41.875 041 12566.10 55.25 55296.43 88888.00 2008-02-10 08:05:42.000 041 12566.05 55.23 55296.38 88888.00 2008-02-10 08:05:42.125 041 12566.02 55.20 55296.40 88888.00 2008-02-10 08:05:42.250 041 12566.10 55.25 55296.40 88888.00 2008-02-10 08:05:42.375 041 12566.17 55.27 55296.45 88888.00 2008-02-10 08:05:42.500 041 12566.20 55.25 55296.47 88888.00 2008-02-10 08:05:42.625 041 12566.17 55.23 55296.50 88888.00 2008-02-10 08:05:42.750 041 12566.20 55.27 55296.50 88888.00 2008-02-10 08:05:42.875 041 12566.20 55.25 55296.47 88888.00 2008-02-10 08:05:43.000 041 12566.17 55.25 55296.47 88888.00 2008-02-10 08:05:43.125 041 12566.15 55.23 55296.45 88888.00 2008-02-10 08:05:43.250 041 12566.15 55.25 55296.50 88888.00 2008-02-10 08:05:43.375 041 12566.20 55.27 55296.53 88888.00 2008-02-10 08:05:43.500 041 12566.25 55.27 55296.53 88888.00 2008-02-10 08:05:43.625 041 12566.23 55.25 55296.55 88888.00 2008-02-10 08:05:43.750 041 12566.15 55.20 55296.50 88888.00 2008-02-10 08:05:43.875 041 12566.12 55.17 55296.50 88888.00 2008-02-10 08:05:44.000 041 12566.15 55.17 55296.50 88888.00 2008-02-10 08:05:44.125 041 12566.17 55.23 55296.55 88888.00 2008-02-10 08:05:44.250 041 12566.15 55.27 55296.60 88888.00 2008-02-10 08:05:44.375 041 12566.17 55.30 55296.57 88888.00 2008-02-10 08:05:44.500 041 12566.15 55.25 55296.55 88888.00 2008-02-10 08:05:44.625 041 12566.17 55.23 55296.57 88888.00 2008-02-10 08:05:44.750 041 12566.12 55.20 55296.57 88888.00 2008-02-10 08:05:44.875 041 12566.02 55.17 55296.55 88888.00 2008-02-10 08:05:45.000 041 12566.05 55.17 55296.55 88888.00 2008-02-10 08:05:45.125 041 12566.15 55.23 55296.55 88888.00 2008-02-10 08:05:45.250 041 12566.12 55.20 55296.55 88888.00 2008-02-10 08:05:45.375 041 12566.15 55.23 55296.55 88888.00 2008-02-10 08:05:45.500 041 12566.10 55.20 55296.55 88888.00 2008-02-10 08:05:45.625 041 12566.08 55.20 55296.60 88888.00 2008-02-10 08:05:45.750 041 12566.12 55.20 55296.62 88888.00 2008-02-10 08:05:45.875 041 12566.20 55.25 55296.65 88888.00 2008-02-10 08:05:46.000 041 12566.25 55.25 55296.65 88888.00 2008-02-10 08:05:46.125 041 12566.20 55.17 55296.65 88888.00 2008-02-10 08:05:46.250 041 12566.20 55.17 55296.60 88888.00 2008-02-10 08:05:46.375 041 12566.23 55.17 55296.65 88888.00 2008-02-10 08:05:46.500 041 12566.25 55.17 55296.65 88888.00 2008-02-10 08:05:46.625 041 12566.25 55.15 55296.62 88888.00 2008-02-10 08:05:46.750 041 12566.20 55.12 55296.62 88888.00 2008-02-10 08:05:46.875 041 12566.27 55.15 55296.68 88888.00 2008-02-10 08:05:47.000 041 12566.25 55.17 55296.65 88888.00 2008-02-10 08:05:47.125 041 12566.17 55.15 55296.62 88888.00 2008-02-10 08:05:47.250 041 12566.25 55.17 55296.68 88888.00 2008-02-10 08:05:47.375 041 12566.27 55.17 55296.72 88888.00 2008-02-10 08:05:47.500 041 12566.25 55.15 55296.72 88888.00 2008-02-10 08:05:47.625 041 12566.23 55.17 55296.70 88888.00 2008-02-10 08:05:47.750 041 12566.23 55.15 55296.70 88888.00 2008-02-10 08:05:47.875 041 12566.23 55.10 55296.70 88888.00 2008-02-10 08:05:48.000 041 12566.23 55.10 55296.65 88888.00 2008-02-10 08:05:48.125 041 12566.20 55.15 55296.70 88888.00 2008-02-10 08:05:48.250 041 12566.25 55.15 55296.72 88888.00 2008-02-10 08:05:48.375 041 12566.27 55.10 55296.72 88888.00 2008-02-10 08:05:48.500 041 12566.20 55.08 55296.70 88888.00 2008-02-10 08:05:48.625 041 12566.23 55.10 55296.72 88888.00 2008-02-10 08:05:48.750 041 12566.27 55.10 55296.68 88888.00 2008-02-10 08:05:48.875 041 12566.33 55.12 55296.72 88888.00 2008-02-10 08:05:49.000 041 12566.38 55.20 55296.75 88888.00 2008-02-10 08:05:49.125 041 12566.35 55.23 55296.75 88888.00 2008-02-10 08:05:49.250 041 12566.30 55.17 55296.78 88888.00 2008-02-10 08:05:49.375 041 12566.33 55.17 55296.78 88888.00 2008-02-10 08:05:49.500 041 12566.25 55.15 55296.78 88888.00 2008-02-10 08:05:49.625 041 12566.25 55.23 55296.80 88888.00 2008-02-10 08:05:49.750 041 12566.23 55.20 55296.80 88888.00 2008-02-10 08:05:49.875 041 12566.15 55.15 55296.78 88888.00 2008-02-10 08:05:50.000 041 12566.17 55.10 55296.80 88888.00 2008-02-10 08:05:50.125 041 12566.23 55.10 55296.80 88888.00 2008-02-10 08:05:50.250 041 12566.27 55.15 55296.82 88888.00 2008-02-10 08:05:50.375 041 12566.33 55.12 55296.82 88888.00 2008-02-10 08:05:50.500 041 12566.30 55.12 55296.82 88888.00 2008-02-10 08:05:50.625 041 12566.30 55.12 55296.85 88888.00 2008-02-10 08:05:50.750 041 12566.33 55.12 55296.82 88888.00 2008-02-10 08:05:50.875 041 12566.38 55.12 55296.82 88888.00 2008-02-10 08:05:51.000 041 12566.33 55.10 55296.82 88888.00 2008-02-10 08:05:51.125 041 12566.35 55.05 55296.85 88888.00 2008-02-10 08:05:51.250 041 12566.33 55.08 55296.85 88888.00 2008-02-10 08:05:51.375 041 12566.35 55.08 55296.82 88888.00 2008-02-10 08:05:51.500 041 12566.33 55.10 55296.88 88888.00 2008-02-10 08:05:51.625 041 12566.35 55.10 55296.88 88888.00 2008-02-10 08:05:51.750 041 12566.27 55.08 55296.85 88888.00 2008-02-10 08:05:51.875 041 12566.27 55.08 55296.80 88888.00 2008-02-10 08:05:52.000 041 12566.23 55.05 55296.78 88888.00 2008-02-10 08:05:52.125 041 12566.25 55.05 55296.82 88888.00 2008-02-10 08:05:52.250 041 12566.27 55.05 55296.88 88888.00 2008-02-10 08:05:52.375 041 12566.30 55.08 55296.88 88888.00 2008-02-10 08:05:52.500 041 12566.27 55.12 55296.90 88888.00 2008-02-10 08:05:52.625 041 12566.35 55.10 55296.88 88888.00 2008-02-10 08:05:52.750 041 12566.35 55.05 55296.85 88888.00 2008-02-10 08:05:52.875 041 12566.30 55.00 55296.85 88888.00 2008-02-10 08:05:53.000 041 12566.23 55.05 55296.90 88888.00 2008-02-10 08:05:53.125 041 12566.20 55.08 55296.90 88888.00 2008-02-10 08:05:53.250 041 12566.17 55.05 55296.90 88888.00 2008-02-10 08:05:53.375 041 12566.25 55.05 55296.95 88888.00 2008-02-10 08:05:53.500 041 12566.30 55.08 55296.95 88888.00 2008-02-10 08:05:53.625 041 12566.25 55.05 55296.97 88888.00 2008-02-10 08:05:53.750 041 12566.25 55.08 55296.97 88888.00 2008-02-10 08:05:53.875 041 12566.40 55.15 55297.00 88888.00 2008-02-10 08:05:54.000 041 12566.42 55.10 55296.95 88888.00 2008-02-10 08:05:54.125 041 12566.33 55.00 55296.90 88888.00 2008-02-10 08:05:54.250 041 12566.25 55.00 55296.93 88888.00 2008-02-10 08:05:54.375 041 12566.23 55.00 55296.93 88888.00 2008-02-10 08:05:54.500 041 12566.30 55.00 55296.95 88888.00 2008-02-10 08:05:54.625 041 12566.38 55.02 55296.95 88888.00 2008-02-10 08:05:54.750 041 12566.40 54.98 55296.93 88888.00 2008-02-10 08:05:54.875 041 12566.35 55.02 55296.93 88888.00 2008-02-10 08:05:55.000 041 12566.27 55.05 55296.95 88888.00 2008-02-10 08:05:55.125 041 12566.30 55.00 55296.95 88888.00 2008-02-10 08:05:55.250 041 12566.27 54.92 55296.95 88888.00 2008-02-10 08:05:55.375 041 12566.30 54.95 55296.95 88888.00 2008-02-10 08:05:55.500 041 12566.30 54.95 55296.97 88888.00 2008-02-10 08:05:55.625 041 12566.33 54.98 55296.97 88888.00 2008-02-10 08:05:55.750 041 12566.33 54.98 55297.00 88888.00 2008-02-10 08:05:55.875 041 12566.35 55.00 55297.03 88888.00 2008-02-10 08:05:56.000 041 12566.35 54.98 55297.00 88888.00 2008-02-10 08:05:56.125 041 12566.40 54.98 55297.03 88888.00 2008-02-10 08:05:56.250 041 12566.42 55.00 55297.03 88888.00 2008-02-10 08:05:56.375 041 12566.42 55.00 55297.00 88888.00 2008-02-10 08:05:56.500 041 12566.40 54.98 55297.00 88888.00 2008-02-10 08:05:56.625 041 12566.40 54.95 55297.00 88888.00 2008-02-10 08:05:56.750 041 12566.42 54.98 55297.03 88888.00 2008-02-10 08:05:56.875 041 12566.40 54.90 55297.03 88888.00 2008-02-10 08:05:57.000 041 12566.38 54.88 55297.00 88888.00 2008-02-10 08:05:57.125 041 12566.42 54.92 55297.05 88888.00 2008-02-10 08:05:57.250 041 12566.48 54.90 55297.10 88888.00 2008-02-10 08:05:57.375 041 12566.45 54.90 55297.05 88888.00 2008-02-10 08:05:57.500 041 12566.42 54.90 55297.07 88888.00 2008-02-10 08:05:57.625 041 12566.45 54.90 55297.10 88888.00 2008-02-10 08:05:57.750 041 12566.40 54.88 55297.10 88888.00 2008-02-10 08:05:57.875 041 12566.40 54.83 55297.05 88888.00 2008-02-10 08:05:58.000 041 12566.45 54.88 55297.07 88888.00 2008-02-10 08:05:58.125 041 12566.45 54.92 55297.12 88888.00 2008-02-10 08:05:58.250 041 12566.40 54.90 55297.10 88888.00 2008-02-10 08:05:58.375 041 12566.42 54.88 55297.07 88888.00 2008-02-10 08:05:58.500 041 12566.45 54.98 55297.10 88888.00 2008-02-10 08:05:58.625 041 12566.45 54.92 55297.10 88888.00 2008-02-10 08:05:58.750 041 12566.45 54.88 55297.07 88888.00 2008-02-10 08:05:58.875 041 12566.48 54.95 55297.07 88888.00 2008-02-10 08:05:59.000 041 12566.45 54.92 55297.07 88888.00 2008-02-10 08:05:59.125 041 12566.48 54.90 55297.10 88888.00 2008-02-10 08:05:59.250 041 12566.45 54.88 55297.15 88888.00 2008-02-10 08:05:59.375 041 12566.48 54.90 55297.18 88888.00 2008-02-10 08:05:59.500 041 12566.38 54.83 55297.12 88888.00 2008-02-10 08:05:59.625 041 12566.40 54.83 55297.18 88888.00 2008-02-10 08:05:59.750 041 12566.45 54.85 55297.20 88888.00 2008-02-10 08:05:59.875 041 12566.50 54.95 55297.20 88888.00 2008-02-10 08:06:00.000 041 12566.42 54.88 55297.18 88888.00 2008-02-10 08:06:00.125 041 12566.48 54.90 55297.20 88888.00 2008-02-10 08:06:00.250 041 12566.52 54.95 55297.22 88888.00 2008-02-10 08:06:00.375 041 12566.50 54.88 55297.22 88888.00 2008-02-10 08:06:00.500 041 12566.40 54.80 55297.18 88888.00 2008-02-10 08:06:00.625 041 12566.38 54.75 55297.18 88888.00 2008-02-10 08:06:00.750 041 12566.42 54.75 55297.20 88888.00 2008-02-10 08:06:00.875 041 12566.45 54.75 55297.18 88888.00 2008-02-10 08:06:01.000 041 12566.42 54.77 55297.18 88888.00 2008-02-10 08:06:01.125 041 12566.42 54.77 55297.22 88888.00 2008-02-10 08:06:01.250 041 12566.35 54.77 55297.22 88888.00 2008-02-10 08:06:01.375 041 12566.38 54.75 55297.20 88888.00 2008-02-10 08:06:01.500 041 12566.40 54.80 55297.22 88888.00 2008-02-10 08:06:01.625 041 12566.38 54.83 55297.22 88888.00 2008-02-10 08:06:01.750 041 12566.35 54.83 55297.25 88888.00 2008-02-10 08:06:01.875 041 12566.42 54.83 55297.25 88888.00 2008-02-10 08:06:02.000 041 12566.38 54.77 55297.20 88888.00 2008-02-10 08:06:02.125 041 12566.35 54.73 55297.22 88888.00 2008-02-10 08:06:02.250 041 12566.35 54.70 55297.25 88888.00 2008-02-10 08:06:02.375 041 12566.38 54.73 55297.25 88888.00 2008-02-10 08:06:02.500 041 12566.42 54.77 55297.32 88888.00 2008-02-10 08:06:02.625 041 12566.38 54.77 55297.32 88888.00 2008-02-10 08:06:02.750 041 12566.25 54.70 55297.30 88888.00 2008-02-10 08:06:02.875 041 12566.17 54.62 55297.28 88888.00 2008-02-10 08:06:03.000 041 12566.27 54.67 55297.25 88888.00 2008-02-10 08:06:03.125 041 12566.35 54.73 55297.32 88888.00 2008-02-10 08:06:03.250 041 12566.30 54.73 55297.38 88888.00 2008-02-10 08:06:03.375 041 12566.27 54.73 55297.32 88888.00 2008-02-10 08:06:03.500 041 12566.23 54.65 55297.30 88888.00 2008-02-10 08:06:03.625 041 12566.25 54.60 55297.30 88888.00 2008-02-10 08:06:03.750 041 12566.23 54.60 55297.32 88888.00 2008-02-10 08:06:03.875 041 12566.17 54.67 55297.32 88888.00 2008-02-10 08:06:04.000 041 12566.17 54.67 55297.30 88888.00 2008-02-10 08:06:04.125 041 12566.17 54.60 55297.28 88888.00 2008-02-10 08:06:04.250 041 12566.17 54.55 55297.30 88888.00 2008-02-10 08:06:04.375 041 12566.27 54.60 55297.32 88888.00 2008-02-10 08:06:04.500 041 12566.25 54.60 55297.30 88888.00 2008-02-10 08:06:04.625 041 12566.25 54.65 55297.32 88888.00 2008-02-10 08:06:04.750 041 12566.33 54.73 55297.32 88888.00 2008-02-10 08:06:04.875 041 12566.27 54.70 55297.32 88888.00 2008-02-10 08:06:05.000 041 12566.17 54.67 55297.32 88888.00 2008-02-10 08:06:05.125 041 12566.15 54.62 55297.32 88888.00 2008-02-10 08:06:05.250 041 12566.10 54.58 55297.32 88888.00 2008-02-10 08:06:05.375 041 12566.12 54.55 55297.32 88888.00 2008-02-10 08:06:05.500 041 12566.17 54.58 55297.35 88888.00 2008-02-10 08:06:05.625 041 12566.15 54.55 55297.32 88888.00 2008-02-10 08:06:05.750 041 12566.23 54.58 55297.35 88888.00 2008-02-10 08:06:05.875 041 12566.25 54.55 55297.35 88888.00 2008-02-10 08:06:06.000 041 12566.15 54.48 55297.30 88888.00 2008-02-10 08:06:06.125 041 12566.17 54.48 55297.30 88888.00 2008-02-10 08:06:06.250 041 12566.20 54.45 55297.30 88888.00 2008-02-10 08:06:06.375 041 12566.25 54.48 55297.32 88888.00 2008-02-10 08:06:06.500 041 12566.25 54.45 55297.32 88888.00 2008-02-10 08:06:06.625 041 12566.23 54.48 55297.35 88888.00 2008-02-10 08:06:06.750 041 12566.23 54.48 55297.38 88888.00 2008-02-10 08:06:06.875 041 12566.30 54.52 55297.40 88888.00 2008-02-10 08:06:07.000 041 12566.30 54.50 55297.43 88888.00 2008-02-10 08:06:07.125 041 12566.20 54.48 55297.40 88888.00 2008-02-10 08:06:07.250 041 12566.12 54.52 55297.40 88888.00 2008-02-10 08:06:07.375 041 12566.17 54.50 55297.40 88888.00 2008-02-10 08:06:07.500 041 12566.25 54.48 55297.43 88888.00 2008-02-10 08:06:07.625 041 12566.25 54.45 55297.40 88888.00 2008-02-10 08:06:07.750 041 12566.17 54.45 55297.38 88888.00 2008-02-10 08:06:07.875 041 12566.15 54.50 55297.38 88888.00 2008-02-10 08:06:08.000 041 12566.12 54.48 55297.40 88888.00 2008-02-10 08:06:08.125 041 12566.08 54.40 55297.43 88888.00 2008-02-10 08:06:08.250 041 12566.05 54.40 55297.38 88888.00 2008-02-10 08:06:08.375 041 12566.08 54.40 55297.40 88888.00 2008-02-10 08:06:08.500 041 12566.10 54.40 55297.40 88888.00 2008-02-10 08:06:08.625 041 12566.20 54.40 55297.40 88888.00 2008-02-10 08:06:08.750 041 12566.25 54.48 55297.45 88888.00 2008-02-10 08:06:08.875 041 12566.23 54.42 55297.43 88888.00 2008-02-10 08:06:09.000 041 12566.25 54.42 55297.45 88888.00 2008-02-10 08:06:09.125 041 12566.23 54.42 55297.47 88888.00 2008-02-10 08:06:09.250 041 12566.17 54.42 55297.50 88888.00 2008-02-10 08:06:09.375 041 12566.25 54.45 55297.50 88888.00 2008-02-10 08:06:09.500 041 12566.33 54.40 55297.47 88888.00 2008-02-10 08:06:09.625 041 12566.30 54.38 55297.50 88888.00 2008-02-10 08:06:09.750 041 12566.30 54.38 55297.45 88888.00 2008-02-10 08:06:09.875 041 12566.25 54.38 55297.45 88888.00 2008-02-10 08:06:10.000 041 12566.27 54.38 55297.45 88888.00 2008-02-10 08:06:10.125 041 12566.23 54.38 55297.47 88888.00 2008-02-10 08:06:10.250 041 12566.15 54.33 55297.47 88888.00 2008-02-10 08:06:10.375 041 12566.25 54.33 55297.45 88888.00 2008-02-10 08:06:10.500 041 12566.23 54.25 55297.43 88888.00 2008-02-10 08:06:10.625 041 12566.20 54.25 55297.40 88888.00 2008-02-10 08:06:10.750 041 12566.25 54.33 55297.45 88888.00 2008-02-10 08:06:10.875 041 12566.15 54.25 55297.43 88888.00 2008-02-10 08:06:11.000 041 12566.15 54.30 55297.45 88888.00 2008-02-10 08:06:11.125 041 12566.12 54.25 55297.47 88888.00 2008-02-10 08:06:11.250 041 12566.12 54.23 55297.47 88888.00 2008-02-10 08:06:11.375 041 12566.17 54.25 55297.45 88888.00 2008-02-10 08:06:11.500 041 12566.17 54.27 55297.47 88888.00 2008-02-10 08:06:11.625 041 12566.17 54.27 55297.50 88888.00 2008-02-10 08:06:11.750 041 12566.08 54.25 55297.47 88888.00 2008-02-10 08:06:11.875 041 12566.08 54.17 55297.45 88888.00 2008-02-10 08:06:12.000 041 12566.15 54.17 55297.43 88888.00 2008-02-10 08:06:12.125 041 12566.20 54.17 55297.43 88888.00 2008-02-10 08:06:12.250 041 12566.08 54.23 55297.47 88888.00 2008-02-10 08:06:12.375 041 12566.10 54.25 55297.50 88888.00 2008-02-10 08:06:12.500 041 12566.17 54.25 55297.53 88888.00 2008-02-10 08:06:12.625 041 12566.17 54.27 55297.55 88888.00 2008-02-10 08:06:12.750 041 12566.20 54.27 55297.53 88888.00 2008-02-10 08:06:12.875 041 12566.20 54.25 55297.50 88888.00 2008-02-10 08:06:13.000 041 12566.20 54.23 55297.53 88888.00 2008-02-10 08:06:13.125 041 12566.20 54.23 55297.50 88888.00 2008-02-10 08:06:13.250 041 12566.20 54.20 55297.47 88888.00 2008-02-10 08:06:13.375 041 12566.27 54.23 55297.50 88888.00 2008-02-10 08:06:13.500 041 12566.30 54.17 55297.50 88888.00 2008-02-10 08:06:13.625 041 12566.20 54.15 55297.53 88888.00 2008-02-10 08:06:13.750 041 12566.12 54.20 55297.55 88888.00 2008-02-10 08:06:13.875 041 12566.12 54.20 55297.55 88888.00 2008-02-10 08:06:14.000 041 12566.23 54.25 55297.53 88888.00 2008-02-10 08:06:14.125 041 12566.27 54.23 55297.53 88888.00 2008-02-10 08:06:14.250 041 12566.25 54.20 55297.53 88888.00 2008-02-10 08:06:14.375 041 12566.23 54.17 55297.53 88888.00 2008-02-10 08:06:14.500 041 12566.20 54.17 55297.55 88888.00 2008-02-10 08:06:14.625 041 12566.23 54.20 55297.55 88888.00 2008-02-10 08:06:14.750 041 12566.33 54.20 55297.50 88888.00 2008-02-10 08:06:14.875 041 12566.33 54.23 55297.53 88888.00 2008-02-10 08:06:15.000 041 12566.27 54.20 55297.53 88888.00 2008-02-10 08:06:15.125 041 12566.20 54.17 55297.50 88888.00 2008-02-10 08:06:15.250 041 12566.15 54.15 55297.50 88888.00 2008-02-10 08:06:15.375 041 12566.23 54.12 55297.53 88888.00 2008-02-10 08:06:15.500 041 12566.27 54.10 55297.53 88888.00 2008-02-10 08:06:15.625 041 12566.30 54.12 55297.55 88888.00 2008-02-10 08:06:15.750 041 12566.25 54.12 55297.57 88888.00 2008-02-10 08:06:15.875 041 12566.20 54.10 55297.57 88888.00 2008-02-10 08:06:16.000 041 12566.20 54.08 55297.55 88888.00 2008-02-10 08:06:16.125 041 12566.15 54.05 55297.55 88888.00 2008-02-10 08:06:16.250 041 12566.08 54.08 55297.57 88888.00 2008-02-10 08:06:16.375 041 12566.08 54.08 55297.55 88888.00 2008-02-10 08:06:16.500 041 12566.12 54.05 55297.57 88888.00 2008-02-10 08:06:16.625 041 12566.17 54.02 55297.57 88888.00 2008-02-10 08:06:16.750 041 12566.17 54.02 55297.57 88888.00 2008-02-10 08:06:16.875 041 12566.20 54.08 55297.60 88888.00 2008-02-10 08:06:17.000 041 12566.25 54.10 55297.57 88888.00 2008-02-10 08:06:17.125 041 12566.20 54.08 55297.55 88888.00 2008-02-10 08:06:17.250 041 12566.15 54.00 55297.55 88888.00 2008-02-10 08:06:17.375 041 12566.15 53.95 55297.50 88888.00 2008-02-10 08:06:17.500 041 12566.15 53.95 55297.53 88888.00 2008-02-10 08:06:17.625 041 12566.23 54.05 55297.55 88888.00 2008-02-10 08:06:17.750 041 12566.27 54.08 55297.57 88888.00 2008-02-10 08:06:17.875 041 12566.27 54.02 55297.57 88888.00 2008-02-10 08:06:18.000 041 12566.27 53.95 55297.55 88888.00 2008-02-10 08:06:18.125 041 12566.27 54.00 55297.57 88888.00 2008-02-10 08:06:18.250 041 12566.15 54.02 55297.57 88888.00 2008-02-10 08:06:18.375 041 12566.23 54.05 55297.55 88888.00 2008-02-10 08:06:18.500 041 12566.27 54.00 55297.57 88888.00 2008-02-10 08:06:18.625 041 12566.27 54.00 55297.62 88888.00 2008-02-10 08:06:18.750 041 12566.30 54.08 55297.65 88888.00 2008-02-10 08:06:18.875 041 12566.23 54.02 55297.60 88888.00 2008-02-10 08:06:19.000 041 12566.23 53.98 55297.53 88888.00 2008-02-10 08:06:19.125 041 12566.25 54.02 55297.57 88888.00 2008-02-10 08:06:19.250 041 12566.25 54.00 55297.60 88888.00 2008-02-10 08:06:19.375 041 12566.17 54.00 55297.57 88888.00 2008-02-10 08:06:19.500 041 12566.12 53.98 55297.57 88888.00 2008-02-10 08:06:19.625 041 12566.17 54.02 55297.57 88888.00 2008-02-10 08:06:19.750 041 12566.25 54.08 55297.62 88888.00 2008-02-10 08:06:19.875 041 12566.25 54.02 55297.62 88888.00 2008-02-10 08:06:20.000 041 12566.17 53.95 55297.55 88888.00 2008-02-10 08:06:20.125 041 12566.15 53.95 55297.55 88888.00 2008-02-10 08:06:20.250 041 12566.17 54.00 55297.57 88888.00 2008-02-10 08:06:20.375 041 12566.23 54.02 55297.60 88888.00 2008-02-10 08:06:20.500 041 12566.12 53.98 55297.55 88888.00 2008-02-10 08:06:20.625 041 12566.08 53.92 55297.55 88888.00 2008-02-10 08:06:20.750 041 12566.12 53.92 55297.57 88888.00 2008-02-10 08:06:20.875 041 12566.12 53.95 55297.60 88888.00 2008-02-10 08:06:21.000 041 12566.15 53.90 55297.60 88888.00 2008-02-10 08:06:21.125 041 12566.20 53.90 55297.57 88888.00 2008-02-10 08:06:21.250 041 12566.15 53.85 55297.57 88888.00 2008-02-10 08:06:21.375 041 12566.17 53.88 55297.57 88888.00 2008-02-10 08:06:21.500 041 12566.17 53.95 55297.60 88888.00 2008-02-10 08:06:21.625 041 12566.12 53.95 55297.62 88888.00 2008-02-10 08:06:21.750 041 12566.17 53.92 55297.65 88888.00 2008-02-10 08:06:21.875 041 12566.17 53.90 55297.65 88888.00 2008-02-10 08:06:22.000 041 12566.10 53.92 55297.60 88888.00 2008-02-10 08:06:22.125 041 12566.12 53.90 55297.62 88888.00 2008-02-10 08:06:22.250 041 12566.10 53.92 55297.65 88888.00 2008-02-10 08:06:22.375 041 12566.12 53.95 55297.65 88888.00 2008-02-10 08:06:22.500 041 12566.15 54.00 55297.65 88888.00 2008-02-10 08:06:22.625 041 12566.23 53.98 55297.60 88888.00 2008-02-10 08:06:22.750 041 12566.20 53.92 55297.62 88888.00 2008-02-10 08:06:22.875 041 12566.17 53.95 55297.65 88888.00 2008-02-10 08:06:23.000 041 12566.15 53.95 55297.62 88888.00 2008-02-10 08:06:23.125 041 12566.10 53.88 55297.65 88888.00 2008-02-10 08:06:23.250 041 12566.10 53.90 55297.62 88888.00 2008-02-10 08:06:23.375 041 12566.10 53.83 55297.62 88888.00 2008-02-10 08:06:23.500 041 12566.10 53.77 55297.60 88888.00 2008-02-10 08:06:23.625 041 12566.23 53.88 55297.62 88888.00 2008-02-10 08:06:23.750 041 12566.25 53.95 55297.65 88888.00 2008-02-10 08:06:23.875 041 12566.17 53.92 55297.65 88888.00 2008-02-10 08:06:24.000 041 12566.17 53.90 55297.62 88888.00 2008-02-10 08:06:24.125 041 12566.23 53.90 55297.65 88888.00 2008-02-10 08:06:24.250 041 12566.25 53.95 55297.68 88888.00 2008-02-10 08:06:24.375 041 12566.20 53.92 55297.65 88888.00 2008-02-10 08:06:24.500 041 12566.20 53.88 55297.62 88888.00 2008-02-10 08:06:24.625 041 12566.27 53.92 55297.65 88888.00 2008-02-10 08:06:24.750 041 12566.23 53.92 55297.68 88888.00 2008-02-10 08:06:24.875 041 12566.23 53.88 55297.65 88888.00 2008-02-10 08:06:25.000 041 12566.23 53.83 55297.65 88888.00 2008-02-10 08:06:25.125 041 12566.23 53.88 55297.65 88888.00 2008-02-10 08:06:25.250 041 12566.12 53.85 55297.65 88888.00 2008-02-10 08:06:25.375 041 12566.17 53.85 55297.65 88888.00 2008-02-10 08:06:25.500 041 12566.17 53.85 55297.62 88888.00 2008-02-10 08:06:25.625 041 12566.12 53.85 55297.65 88888.00 2008-02-10 08:06:25.750 041 12566.10 53.88 55297.65 88888.00 2008-02-10 08:06:25.875 041 12566.15 53.88 55297.65 88888.00 2008-02-10 08:06:26.000 041 12566.17 53.85 55297.65 88888.00 2008-02-10 08:06:26.125 041 12566.10 53.90 55297.68 88888.00 2008-02-10 08:06:26.250 041 12566.05 53.88 55297.70 88888.00 2008-02-10 08:06:26.375 041 12566.08 53.85 55297.68 88888.00 2008-02-10 08:06:26.500 041 12566.08 53.80 55297.65 88888.00 2008-02-10 08:06:26.625 041 12566.02 53.75 55297.68 88888.00 2008-02-10 08:06:26.750 041 12566.17 53.85 55297.68 88888.00 2008-02-10 08:06:26.875 041 12566.25 53.90 55297.70 88888.00 2008-02-10 08:06:27.000 041 12566.17 53.85 55297.62 88888.00 2008-02-10 08:06:27.125 041 12566.20 53.88 55297.65 88888.00 2008-02-10 08:06:27.250 041 12566.15 53.85 55297.68 88888.00 2008-02-10 08:06:27.375 041 12566.20 53.90 55297.70 88888.00 2008-02-10 08:06:27.500 041 12566.27 53.85 55297.70 88888.00 2008-02-10 08:06:27.625 041 12566.27 53.80 55297.65 88888.00 2008-02-10 08:06:27.750 041 12566.25 53.80 55297.65 88888.00 2008-02-10 08:06:27.875 041 12566.27 53.80 55297.68 88888.00 2008-02-10 08:06:28.000 041 12566.27 53.80 55297.65 88888.00 2008-02-10 08:06:28.125 041 12566.23 53.80 55297.65 88888.00 2008-02-10 08:06:28.250 041 12566.10 53.73 55297.62 88888.00 2008-02-10 08:06:28.375 041 12566.10 53.75 55297.62 88888.00 2008-02-10 08:06:28.500 041 12566.12 53.75 55297.65 88888.00 2008-02-10 08:06:28.625 041 12566.10 53.77 55297.62 88888.00 2008-02-10 08:06:28.750 041 12566.08 53.73 55297.62 88888.00 2008-02-10 08:06:28.875 041 12566.02 53.75 55297.68 88888.00 2008-02-10 08:06:29.000 041 12566.15 53.80 55297.68 88888.00 2008-02-10 08:06:29.125 041 12566.25 53.83 55297.70 88888.00 2008-02-10 08:06:29.250 041 12566.30 53.77 55297.68 88888.00 2008-02-10 08:06:29.375 041 12566.23 53.77 55297.65 88888.00 2008-02-10 08:06:29.500 041 12566.17 53.85 55297.68 88888.00 2008-02-10 08:06:29.625 041 12566.17 53.83 55297.70 88888.00 2008-02-10 08:06:29.750 041 12566.25 53.83 55297.70 88888.00 2008-02-10 08:06:29.875 041 12566.30 53.80 55297.68 88888.00 2008-02-10 08:06:30.000 041 12566.33 53.88 55297.68 88888.00 2008-02-10 08:06:30.125 041 12566.27 53.88 55297.70 88888.00 2008-02-10 08:06:30.250 041 12566.23 53.77 55297.68 88888.00 2008-02-10 08:06:30.375 041 12566.27 53.77 55297.68 88888.00 2008-02-10 08:06:30.500 041 12566.27 53.80 55297.70 88888.00 2008-02-10 08:06:30.625 041 12566.33 53.85 55297.68 88888.00 2008-02-10 08:06:30.750 041 12566.30 53.80 55297.68 88888.00 2008-02-10 08:06:30.875 041 12566.30 53.77 55297.65 88888.00 2008-02-10 08:06:31.000 041 12566.27 53.77 55297.68 88888.00 2008-02-10 08:06:31.125 041 12566.25 53.80 55297.68 88888.00 2008-02-10 08:06:31.250 041 12566.20 53.75 55297.68 88888.00 2008-02-10 08:06:31.375 041 12566.20 53.75 55297.70 88888.00 2008-02-10 08:06:31.500 041 12566.33 53.85 55297.70 88888.00 2008-02-10 08:06:31.625 041 12566.40 53.88 55297.70 88888.00 2008-02-10 08:06:31.750 041 12566.35 53.83 55297.68 88888.00 2008-02-10 08:06:31.875 041 12566.35 53.80 55297.70 88888.00 2008-02-10 08:06:32.000 041 12566.33 53.77 55297.68 88888.00 2008-02-10 08:06:32.125 041 12566.33 53.73 55297.68 88888.00 2008-02-10 08:06:32.250 041 12566.33 53.75 55297.70 88888.00 2008-02-10 08:06:32.375 041 12566.27 53.80 55297.68 88888.00 2008-02-10 08:06:32.500 041 12566.25 53.77 55297.65 88888.00 2008-02-10 08:06:32.625 041 12566.25 53.75 55297.62 88888.00 2008-02-10 08:06:32.750 041 12566.30 53.75 55297.65 88888.00 2008-02-10 08:06:32.875 041 12566.25 53.73 55297.65 88888.00 2008-02-10 08:06:33.000 041 12566.30 53.75 55297.65 88888.00 2008-02-10 08:06:33.125 041 12566.27 53.75 55297.65 88888.00 2008-02-10 08:06:33.250 041 12566.17 53.67 55297.65 88888.00 2008-02-10 08:06:33.375 041 12566.23 53.67 55297.65 88888.00 2008-02-10 08:06:33.500 041 12566.15 53.67 55297.65 88888.00 2008-02-10 08:06:33.625 041 12566.27 53.67 55297.65 88888.00 2008-02-10 08:06:33.750 041 12566.27 53.75 55297.68 88888.00 2008-02-10 08:06:33.875 041 12566.23 53.73 55297.72 88888.00 2008-02-10 08:06:34.000 041 12566.17 53.73 55297.70 88888.00 2008-02-10 08:06:34.125 041 12566.15 53.70 55297.70 88888.00 2008-02-10 08:06:34.250 041 12566.17 53.67 55297.70 88888.00 2008-02-10 08:06:34.375 041 12566.30 53.73 55297.70 88888.00 2008-02-10 08:06:34.500 041 12566.35 53.73 55297.75 88888.00 2008-02-10 08:06:34.625 041 12566.40 53.70 55297.75 88888.00 2008-02-10 08:06:34.750 041 12566.38 53.67 55297.72 88888.00 2008-02-10 08:06:34.875 041 12566.35 53.67 55297.72 88888.00 2008-02-10 08:06:35.000 041 12566.35 53.62 55297.72 88888.00 2008-02-10 08:06:35.125 041 12566.30 53.65 55297.70 88888.00 2008-02-10 08:06:35.250 041 12566.20 53.70 55297.75 88888.00 2008-02-10 08:06:35.375 041 12566.25 53.70 55297.72 88888.00 2008-02-10 08:06:35.500 041 12566.27 53.67 55297.72 88888.00 2008-02-10 08:06:35.625 041 12566.30 53.70 55297.70 88888.00 2008-02-10 08:06:35.750 041 12566.27 53.65 55297.70 88888.00 2008-02-10 08:06:35.875 041 12566.17 53.60 55297.70 88888.00 2008-02-10 08:06:36.000 041 12566.17 53.62 55297.72 88888.00 2008-02-10 08:06:36.125 041 12566.27 53.67 55297.75 88888.00 2008-02-10 08:06:36.250 041 12566.30 53.67 55297.75 88888.00 2008-02-10 08:06:36.375 041 12566.35 53.65 55297.72 88888.00 2008-02-10 08:06:36.500 041 12566.33 53.60 55297.75 88888.00 2008-02-10 08:06:36.625 041 12566.35 53.60 55297.78 88888.00 2008-02-10 08:06:36.750 041 12566.38 53.65 55297.80 88888.00 2008-02-10 08:06:36.875 041 12566.35 53.62 55297.78 88888.00 2008-02-10 08:06:37.000 041 12566.40 53.60 55297.75 88888.00 2008-02-10 08:06:37.125 041 12566.40 53.62 55297.78 88888.00 2008-02-10 08:06:37.250 041 12566.35 53.58 55297.75 88888.00 2008-02-10 08:06:37.375 041 12566.30 53.52 55297.75 88888.00 2008-02-10 08:06:37.500 041 12566.33 53.58 55297.72 88888.00 2008-02-10 08:06:37.625 041 12566.33 53.60 55297.78 88888.00 2008-02-10 08:06:37.750 041 12566.30 53.60 55297.78 88888.00 2008-02-10 08:06:37.875 041 12566.30 53.58 55297.75 88888.00 2008-02-10 08:06:38.000 041 12566.25 53.55 55297.70 88888.00 2008-02-10 08:06:38.125 041 12566.27 53.58 55297.75 88888.00 2008-02-10 08:06:38.250 041 12566.30 53.58 55297.75 88888.00 2008-02-10 08:06:38.375 041 12566.33 53.52 55297.72 88888.00 2008-02-10 08:06:38.500 041 12566.27 53.55 55297.75 88888.00 2008-02-10 08:06:38.625 041 12566.25 53.58 55297.75 88888.00 2008-02-10 08:06:38.750 041 12566.23 53.52 55297.75 88888.00 2008-02-10 08:06:38.875 041 12566.23 53.55 55297.75 88888.00 2008-02-10 08:06:39.000 041 12566.23 53.52 55297.72 88888.00 2008-02-10 08:06:39.125 041 12566.23 53.52 55297.72 88888.00 2008-02-10 08:06:39.250 041 12566.30 53.52 55297.75 88888.00 2008-02-10 08:06:39.375 041 12566.38 53.55 55297.75 88888.00 2008-02-10 08:06:39.500 041 12566.35 53.48 55297.75 88888.00 2008-02-10 08:06:39.625 041 12566.35 53.50 55297.78 88888.00 2008-02-10 08:06:39.750 041 12566.30 53.52 55297.78 88888.00 2008-02-10 08:06:39.875 041 12566.27 53.55 55297.78 88888.00 2008-02-10 08:06:40.000 041 12566.25 53.52 55297.75 88888.00 2008-02-10 08:06:40.125 041 12566.25 53.45 55297.75 88888.00 2008-02-10 08:06:40.250 041 12566.30 53.48 55297.75 88888.00 2008-02-10 08:06:40.375 041 12566.33 53.48 55297.72 88888.00 2008-02-10 08:06:40.500 041 12566.30 53.48 55297.72 88888.00 2008-02-10 08:06:40.625 041 12566.33 53.50 55297.75 88888.00 2008-02-10 08:06:40.750 041 12566.40 53.55 55297.78 88888.00 2008-02-10 08:06:40.875 041 12566.40 53.52 55297.78 88888.00 2008-02-10 08:06:41.000 041 12566.45 53.48 55297.80 88888.00 2008-02-10 08:06:41.125 041 12566.45 53.52 55297.85 88888.00 2008-02-10 08:06:41.250 041 12566.38 53.50 55297.82 88888.00 2008-02-10 08:06:41.375 041 12566.35 53.48 55297.80 88888.00 2008-02-10 08:06:41.500 041 12566.42 53.50 55297.80 88888.00 2008-02-10 08:06:41.625 041 12566.42 53.50 55297.80 88888.00 2008-02-10 08:06:41.750 041 12566.38 53.45 55297.80 88888.00 2008-02-10 08:06:41.875 041 12566.40 53.50 55297.80 88888.00 2008-02-10 08:06:42.000 041 12566.45 53.50 55297.78 88888.00 2008-02-10 08:06:42.125 041 12566.48 53.45 55297.82 88888.00 2008-02-10 08:06:42.250 041 12566.40 53.48 55297.80 88888.00 2008-02-10 08:06:42.375 041 12566.40 53.45 55297.80 88888.00 2008-02-10 08:06:42.500 041 12566.42 53.42 55297.80 88888.00 2008-02-10 08:06:42.625 041 12566.40 53.45 55297.80 88888.00 2008-02-10 08:06:42.750 041 12566.42 53.48 55297.78 88888.00 2008-02-10 08:06:42.875 041 12566.38 53.42 55297.75 88888.00 2008-02-10 08:06:43.000 041 12566.33 53.42 55297.78 88888.00 2008-02-10 08:06:43.125 041 12566.38 53.42 55297.82 88888.00 2008-02-10 08:06:43.250 041 12566.42 53.40 55297.82 88888.00 2008-02-10 08:06:43.375 041 12566.48 53.45 55297.82 88888.00 2008-02-10 08:06:43.500 041 12566.58 53.48 55297.82 88888.00 2008-02-10 08:06:43.625 041 12566.52 53.42 55297.80 88888.00 2008-02-10 08:06:43.750 041 12566.42 53.38 55297.80 88888.00 2008-02-10 08:06:43.875 041 12566.40 53.45 55297.82 88888.00 2008-02-10 08:06:44.000 041 12566.45 53.45 55297.82 88888.00 2008-02-10 08:06:44.125 041 12566.48 53.42 55297.82 88888.00 2008-02-10 08:06:44.250 041 12566.52 53.38 55297.80 88888.00 2008-02-10 08:06:44.375 041 12566.52 53.38 55297.78 88888.00 2008-02-10 08:06:44.500 041 12566.52 53.40 55297.80 88888.00 2008-02-10 08:06:44.625 041 12566.48 53.45 55297.82 88888.00 2008-02-10 08:06:44.750 041 12566.48 53.42 55297.82 88888.00 2008-02-10 08:06:44.875 041 12566.52 53.45 55297.82 88888.00 2008-02-10 08:06:45.000 041 12566.42 53.42 55297.80 88888.00 2008-02-10 08:06:45.125 041 12566.42 53.45 55297.80 88888.00 2008-02-10 08:06:45.250 041 12566.40 53.35 55297.80 88888.00 2008-02-10 08:06:45.375 041 12566.40 53.35 55297.82 88888.00 2008-02-10 08:06:45.500 041 12566.40 53.35 55297.82 88888.00 2008-02-10 08:06:45.625 041 12566.33 53.33 55297.80 88888.00 2008-02-10 08:06:45.750 041 12566.33 53.30 55297.78 88888.00 2008-02-10 08:06:45.875 041 12566.35 53.27 55297.75 88888.00 2008-02-10 08:06:46.000 041 12566.48 53.27 55297.72 88888.00 2008-02-10 08:06:46.125 041 12566.52 53.27 55297.78 88888.00 2008-02-10 08:06:46.250 041 12566.50 53.33 55297.78 88888.00 2008-02-10 08:06:46.375 041 12566.48 53.35 55297.85 88888.00 2008-02-10 08:06:46.500 041 12566.50 53.38 55297.82 88888.00 2008-02-10 08:06:46.625 041 12566.55 53.38 55297.78 88888.00 2008-02-10 08:06:46.750 041 12566.52 53.30 55297.78 88888.00 2008-02-10 08:06:46.875 041 12566.50 53.33 55297.78 88888.00 2008-02-10 08:06:47.000 041 12566.48 53.33 55297.82 88888.00 2008-02-10 08:06:47.125 041 12566.45 53.40 55297.85 88888.00 2008-02-10 08:06:47.250 041 12566.48 53.35 55297.85 88888.00 2008-02-10 08:06:47.375 041 12566.55 53.33 55297.85 88888.00 2008-02-10 08:06:47.500 041 12566.52 53.33 55297.85 88888.00 2008-02-10 08:06:47.625 041 12566.50 53.27 55297.82 88888.00 2008-02-10 08:06:47.750 041 12566.50 53.23 55297.82 88888.00 2008-02-10 08:06:47.875 041 12566.52 53.25 55297.85 88888.00 2008-02-10 08:06:48.000 041 12566.52 53.25 55297.85 88888.00 2008-02-10 08:06:48.125 041 12566.50 53.23 55297.88 88888.00 2008-02-10 08:06:48.250 041 12566.50 53.27 55297.90 88888.00 2008-02-10 08:06:48.375 041 12566.52 53.27 55297.88 88888.00 2008-02-10 08:06:48.500 041 12566.45 53.23 55297.85 88888.00 2008-02-10 08:06:48.625 041 12566.50 53.23 55297.85 88888.00 2008-02-10 08:06:48.750 041 12566.52 53.23 55297.85 88888.00 2008-02-10 08:06:48.875 041 12566.52 53.25 55297.85 88888.00 2008-02-10 08:06:49.000 041 12566.48 53.23 55297.82 88888.00 2008-02-10 08:06:49.125 041 12566.40 53.15 55297.82 88888.00 2008-02-10 08:06:49.250 041 12566.38 53.12 55297.82 88888.00 2008-02-10 08:06:49.375 041 12566.42 53.20 55297.85 88888.00 2008-02-10 08:06:49.500 041 12566.55 53.23 55297.85 88888.00 2008-02-10 08:06:49.625 041 12566.58 53.20 55297.85 88888.00 2008-02-10 08:06:49.750 041 12566.55 53.20 55297.90 88888.00 2008-02-10 08:06:49.875 041 12566.52 53.15 55297.88 88888.00 2008-02-10 08:06:50.000 041 12566.55 53.12 55297.85 88888.00 2008-02-10 08:06:50.125 041 12566.50 53.15 55297.85 88888.00 2008-02-10 08:06:50.250 041 12566.50 53.10 55297.88 88888.00 2008-02-10 08:06:50.375 041 12566.55 53.12 55297.85 88888.00 2008-02-10 08:06:50.500 041 12566.52 53.12 55297.88 88888.00 2008-02-10 08:06:50.625 041 12566.48 53.08 55297.85 88888.00 2008-02-10 08:06:50.750 041 12566.48 53.08 55297.85 88888.00 2008-02-10 08:06:50.875 041 12566.52 53.10 55297.88 88888.00 2008-02-10 08:06:51.000 041 12566.60 53.12 55297.88 88888.00 2008-02-10 08:06:51.125 041 12566.65 53.12 55297.88 88888.00 2008-02-10 08:06:51.250 041 12566.67 53.15 55297.93 88888.00 2008-02-10 08:06:51.375 041 12566.62 53.10 55297.90 88888.00 2008-02-10 08:06:51.500 041 12566.58 53.08 55297.85 88888.00 2008-02-10 08:06:51.625 041 12566.55 53.08 55297.88 88888.00 2008-02-10 08:06:51.750 041 12566.60 53.12 55297.90 88888.00 2008-02-10 08:06:51.875 041 12566.62 53.10 55297.90 88888.00 2008-02-10 08:06:52.000 041 12566.50 53.00 55297.88 88888.00 2008-02-10 08:06:52.125 041 12566.50 53.00 55297.90 88888.00 2008-02-10 08:06:52.250 041 12566.52 53.10 55297.95 88888.00 2008-02-10 08:06:52.375 041 12566.55 53.12 55297.93 88888.00 2008-02-10 08:06:52.500 041 12566.62 53.12 55297.93 88888.00 2008-02-10 08:06:52.625 041 12566.58 53.10 55297.90 88888.00 2008-02-10 08:06:52.750 041 12566.48 53.00 55297.88 88888.00 2008-02-10 08:06:52.875 041 12566.50 53.05 55297.93 88888.00 2008-02-10 08:06:53.000 041 12566.48 53.08 55297.90 88888.00 2008-02-10 08:06:53.125 041 12566.48 53.10 55297.93 88888.00 2008-02-10 08:06:53.250 041 12566.48 53.05 55297.90 88888.00 2008-02-10 08:06:53.375 041 12566.42 53.00 55297.88 88888.00 2008-02-10 08:06:53.500 041 12566.42 53.02 55297.90 88888.00 2008-02-10 08:06:53.625 041 12566.50 53.00 55297.90 88888.00 2008-02-10 08:06:53.750 041 12566.48 53.02 55297.90 88888.00 2008-02-10 08:06:53.875 041 12566.52 53.00 55297.95 88888.00 2008-02-10 08:06:54.000 041 12566.58 53.05 55297.95 88888.00 2008-02-10 08:06:54.125 041 12566.60 53.10 55297.97 88888.00 2008-02-10 08:06:54.250 041 12566.55 53.05 55297.95 88888.00 2008-02-10 08:06:54.375 041 12566.55 52.98 55297.95 88888.00 2008-02-10 08:06:54.500 041 12566.48 53.00 55297.93 88888.00 2008-02-10 08:06:54.625 041 12566.42 52.95 55297.93 88888.00 2008-02-10 08:06:54.750 041 12566.45 53.00 55297.90 88888.00 2008-02-10 08:06:54.875 041 12566.48 53.00 55297.93 88888.00 2008-02-10 08:06:55.000 041 12566.55 52.98 55297.93 88888.00 2008-02-10 08:06:55.125 041 12566.55 53.00 55297.95 88888.00 2008-02-10 08:06:55.250 041 12566.48 52.98 55297.95 88888.00 2008-02-10 08:06:55.375 041 12566.45 52.98 55297.93 88888.00 2008-02-10 08:06:55.500 041 12566.42 53.00 55297.93 88888.00 2008-02-10 08:06:55.625 041 12566.48 52.98 55297.93 88888.00 2008-02-10 08:06:55.750 041 12566.52 52.98 55297.95 88888.00 2008-02-10 08:06:55.875 041 12566.55 52.98 55297.95 88888.00 2008-02-10 08:06:56.000 041 12566.55 53.02 55297.95 88888.00 2008-02-10 08:06:56.125 041 12566.58 53.00 55297.97 88888.00 2008-02-10 08:06:56.250 041 12566.50 52.98 55297.97 88888.00 2008-02-10 08:06:56.375 041 12566.50 53.00 55297.97 88888.00 2008-02-10 08:06:56.500 041 12566.55 53.00 55298.00 88888.00 2008-02-10 08:06:56.625 041 12566.52 53.00 55298.00 88888.00 2008-02-10 08:06:56.750 041 12566.48 52.95 55298.00 88888.00 2008-02-10 08:06:56.875 041 12566.48 52.92 55297.97 88888.00 2008-02-10 08:06:57.000 041 12566.52 52.95 55297.97 88888.00 2008-02-10 08:06:57.125 041 12566.48 52.85 55297.93 88888.00 2008-02-10 08:06:57.250 041 12566.48 52.88 55297.95 88888.00 2008-02-10 08:06:57.375 041 12566.55 52.90 55297.95 88888.00 2008-02-10 08:06:57.500 041 12566.45 52.90 55297.93 88888.00 2008-02-10 08:06:57.625 041 12566.48 52.90 55298.00 88888.00 2008-02-10 08:06:57.750 041 12566.50 52.95 55298.00 88888.00 2008-02-10 08:06:57.875 041 12566.48 52.92 55298.00 88888.00 2008-02-10 08:06:58.000 041 12566.45 52.92 55297.97 88888.00 2008-02-10 08:06:58.125 041 12566.48 52.92 55297.97 88888.00 2008-02-10 08:06:58.250 041 12566.45 52.90 55298.00 88888.00 2008-02-10 08:06:58.375 041 12566.45 52.88 55298.00 88888.00 2008-02-10 08:06:58.500 041 12566.42 52.88 55297.97 88888.00 2008-02-10 08:06:58.625 041 12566.42 52.88 55297.95 88888.00 2008-02-10 08:06:58.750 041 12566.42 52.90 55297.97 88888.00 2008-02-10 08:06:58.875 041 12566.45 52.95 55298.03 88888.00 2008-02-10 08:06:59.000 041 12566.48 52.90 55298.00 88888.00 2008-02-10 08:06:59.125 041 12566.42 52.85 55298.03 88888.00 2008-02-10 08:06:59.250 041 12566.38 52.88 55298.03 88888.00 2008-02-10 08:06:59.375 041 12566.33 52.95 55298.00 88888.00 2008-02-10 08:06:59.500 041 12566.42 52.95 55298.03 88888.00 2008-02-10 08:06:59.625 041 12566.45 52.90 55298.03 88888.00 2008-02-10 08:06:59.750 041 12566.45 52.92 55298.00 88888.00 2008-02-10 08:06:59.875 041 12566.45 52.85 55298.03 88888.00 2008-02-10 08:07:00.000 041 12566.48 52.85 55298.00 88888.00 2008-02-10 08:07:00.125 041 12566.48 52.85 55297.97 88888.00 2008-02-10 08:07:00.250 041 12566.48 52.88 55297.97 88888.00 2008-02-10 08:07:00.375 041 12566.52 52.90 55297.97 88888.00 2008-02-10 08:07:00.500 041 12566.50 52.85 55298.00 88888.00 2008-02-10 08:07:00.625 041 12566.50 52.80 55298.00 88888.00 2008-02-10 08:07:00.750 041 12566.42 52.83 55298.03 88888.00 2008-02-10 08:07:00.875 041 12566.40 52.85 55298.03 88888.00 2008-02-10 08:07:01.000 041 12566.48 52.85 55298.00 88888.00 2008-02-10 08:07:01.125 041 12566.48 52.85 55298.00 88888.00 2008-02-10 08:07:01.250 041 12566.42 52.75 55297.97 88888.00 2008-02-10 08:07:01.375 041 12566.48 52.77 55297.95 88888.00 2008-02-10 08:07:01.500 041 12566.42 52.80 55297.97 88888.00 2008-02-10 08:07:01.625 041 12566.42 52.83 55298.03 88888.00 2008-02-10 08:07:01.750 041 12566.48 52.80 55298.05 88888.00 2008-02-10 08:07:01.875 041 12566.55 52.83 55298.03 88888.00 2008-02-10 08:07:02.000 041 12566.52 52.80 55297.97 88888.00 2008-02-10 08:07:02.125 041 12566.48 52.77 55298.03 88888.00 2008-02-10 08:07:02.250 041 12566.45 52.77 55298.00 88888.00 2008-02-10 08:07:02.375 041 12566.45 52.75 55298.03 88888.00 2008-02-10 08:07:02.500 041 12566.48 52.75 55298.00 88888.00 2008-02-10 08:07:02.625 041 12566.50 52.83 55298.03 88888.00 2008-02-10 08:07:02.750 041 12566.55 52.83 55298.00 88888.00 2008-02-10 08:07:02.875 041 12566.58 52.83 55298.00 88888.00 2008-02-10 08:07:03.000 041 12566.48 52.80 55297.95 88888.00 2008-02-10 08:07:03.125 041 12566.55 52.80 55297.97 88888.00 2008-02-10 08:07:03.250 041 12566.58 52.80 55298.00 88888.00 2008-02-10 08:07:03.375 041 12566.60 52.75 55298.00 88888.00 2008-02-10 08:07:03.500 041 12566.58 52.73 55298.00 88888.00 2008-02-10 08:07:03.625 041 12566.60 52.73 55298.00 88888.00 2008-02-10 08:07:03.750 041 12566.62 52.77 55298.03 88888.00 2008-02-10 08:07:03.875 041 12566.60 52.75 55298.03 88888.00 2008-02-10 08:07:04.000 041 12566.52 52.73 55298.00 88888.00 2008-02-10 08:07:04.125 041 12566.52 52.77 55298.03 88888.00 2008-02-10 08:07:04.250 041 12566.50 52.73 55298.03 88888.00 2008-02-10 08:07:04.375 041 12566.50 52.75 55298.03 88888.00 2008-02-10 08:07:04.500 041 12566.52 52.73 55298.05 88888.00 2008-02-10 08:07:04.625 041 12566.48 52.73 55298.05 88888.00 2008-02-10 08:07:04.750 041 12566.55 52.75 55298.05 88888.00 2008-02-10 08:07:04.875 041 12566.55 52.73 55298.05 88888.00 2008-02-10 08:07:05.000 041 12566.58 52.67 55298.03 88888.00 2008-02-10 08:07:05.125 041 12566.60 52.67 55298.05 88888.00 2008-02-10 08:07:05.250 041 12566.60 52.70 55298.05 88888.00 2008-02-10 08:07:05.375 041 12566.60 52.70 55298.07 88888.00 2008-02-10 08:07:05.500 041 12566.60 52.70 55298.07 88888.00 2008-02-10 08:07:05.625 041 12566.58 52.67 55298.07 88888.00 2008-02-10 08:07:05.750 041 12566.60 52.62 55298.05 88888.00 2008-02-10 08:07:05.875 041 12566.65 52.65 55298.05 88888.00 2008-02-10 08:07:06.000 041 12566.62 52.65 55298.07 88888.00 2008-02-10 08:07:06.125 041 12566.52 52.70 55298.07 88888.00 2008-02-10 08:07:06.250 041 12566.48 52.67 55298.07 88888.00 2008-02-10 08:07:06.375 041 12566.55 52.73 55298.07 88888.00 2008-02-10 08:07:06.500 041 12566.65 52.73 55298.10 88888.00 2008-02-10 08:07:06.625 041 12566.60 52.67 55298.05 88888.00 2008-02-10 08:07:06.750 041 12566.55 52.62 55298.05 88888.00 2008-02-10 08:07:06.875 041 12566.60 52.65 55298.10 88888.00 2008-02-10 08:07:07.000 041 12566.60 52.62 55298.07 88888.00 2008-02-10 08:07:07.125 041 12566.58 52.60 55298.10 88888.00 2008-02-10 08:07:07.250 041 12566.52 52.60 55298.10 88888.00 2008-02-10 08:07:07.375 041 12566.52 52.60 55298.10 88888.00 2008-02-10 08:07:07.500 041 12566.52 52.55 55298.10 88888.00 2008-02-10 08:07:07.625 041 12566.52 52.60 55298.12 88888.00 2008-02-10 08:07:07.750 041 12566.62 52.67 55298.15 88888.00 2008-02-10 08:07:07.875 041 12566.62 52.65 55298.12 88888.00 2008-02-10 08:07:08.000 041 12566.62 52.62 55298.12 88888.00 2008-02-10 08:07:08.125 041 12566.60 52.60 55298.10 88888.00 2008-02-10 08:07:08.250 041 12566.55 52.58 55298.10 88888.00 2008-02-10 08:07:08.375 041 12566.62 52.62 55298.15 88888.00 2008-02-10 08:07:08.500 041 12566.58 52.60 55298.10 88888.00 2008-02-10 08:07:08.625 041 12566.48 52.58 55298.10 88888.00 2008-02-10 08:07:08.750 041 12566.42 52.52 55298.07 88888.00 2008-02-10 08:07:08.875 041 12566.45 52.55 55298.10 88888.00 2008-02-10 08:07:09.000 041 12566.50 52.62 55298.12 88888.00 2008-02-10 08:07:09.125 041 12566.60 52.67 55298.12 88888.00 2008-02-10 08:07:09.250 041 12566.52 52.58 55298.12 88888.00 2008-02-10 08:07:09.375 041 12566.52 52.58 55298.12 88888.00 2008-02-10 08:07:09.500 041 12566.50 52.60 55298.12 88888.00 2008-02-10 08:07:09.625 041 12566.55 52.55 55298.12 88888.00 2008-02-10 08:07:09.750 041 12566.58 52.55 55298.10 88888.00 2008-02-10 08:07:09.875 041 12566.60 52.52 55298.10 88888.00 2008-02-10 08:07:10.000 041 12566.58 52.55 55298.10 88888.00 2008-02-10 08:07:10.125 041 12566.62 52.65 55298.12 88888.00 2008-02-10 08:07:10.250 041 12566.60 52.62 55298.15 88888.00 2008-02-10 08:07:10.375 041 12566.58 52.58 55298.12 88888.00 2008-02-10 08:07:10.500 041 12566.55 52.55 55298.10 88888.00 2008-02-10 08:07:10.625 041 12566.55 52.58 55298.10 88888.00 2008-02-10 08:07:10.750 041 12566.55 52.60 55298.10 88888.00 2008-02-10 08:07:10.875 041 12566.55 52.58 55298.10 88888.00 2008-02-10 08:07:11.000 041 12566.52 52.55 55298.12 88888.00 2008-02-10 08:07:11.125 041 12566.55 52.55 55298.12 88888.00 2008-02-10 08:07:11.250 041 12566.60 52.52 55298.15 88888.00 2008-02-10 08:07:11.375 041 12566.62 52.55 55298.15 88888.00 2008-02-10 08:07:11.500 041 12566.55 52.58 55298.15 88888.00 2008-02-10 08:07:11.625 041 12566.55 52.62 55298.20 88888.00 2008-02-10 08:07:11.750 041 12566.55 52.58 55298.15 88888.00 2008-02-10 08:07:11.875 041 12566.42 52.50 55298.15 88888.00 2008-02-10 08:07:12.000 041 12566.40 52.48 55298.12 88888.00 2008-02-10 08:07:12.125 041 12566.48 52.50 55298.15 88888.00 2008-02-10 08:07:12.250 041 12566.50 52.52 55298.12 88888.00 2008-02-10 08:07:12.375 041 12566.55 52.55 55298.12 88888.00 2008-02-10 08:07:12.500 041 12566.55 52.52 55298.12 88888.00 2008-02-10 08:07:12.625 041 12566.55 52.48 55298.15 88888.00 2008-02-10 08:07:12.750 041 12566.50 52.50 55298.15 88888.00 2008-02-10 08:07:12.875 041 12566.55 52.52 55298.15 88888.00 2008-02-10 08:07:13.000 041 12566.52 52.50 55298.15 88888.00 2008-02-10 08:07:13.125 041 12566.52 52.52 55298.15 88888.00 2008-02-10 08:07:13.250 041 12566.60 52.58 55298.18 88888.00 2008-02-10 08:07:13.375 041 12566.58 52.60 55298.15 88888.00 2008-02-10 08:07:13.500 041 12566.45 52.50 55298.12 88888.00 2008-02-10 08:07:13.625 041 12566.33 52.48 55298.15 88888.00 2008-02-10 08:07:13.750 041 12566.33 52.48 55298.18 88888.00 2008-02-10 08:07:13.875 041 12566.40 52.52 55298.20 88888.00 2008-02-10 08:07:14.000 041 12566.40 52.50 55298.18 88888.00 2008-02-10 08:07:14.125 041 12566.42 52.50 55298.18 88888.00 2008-02-10 08:07:14.250 041 12566.42 52.60 55298.22 88888.00 2008-02-10 08:07:14.375 041 12566.48 52.58 55298.22 88888.00 2008-02-10 08:07:14.500 041 12566.42 52.52 55298.22 88888.00 2008-02-10 08:07:14.625 041 12566.42 52.50 55298.25 88888.00 2008-02-10 08:07:14.750 041 12566.45 52.50 55298.22 88888.00 2008-02-10 08:07:14.875 041 12566.42 52.48 55298.18 88888.00 2008-02-10 08:07:15.000 041 12566.42 52.45 55298.20 88888.00 2008-02-10 08:07:15.125 041 12566.45 52.48 55298.18 88888.00 2008-02-10 08:07:15.250 041 12566.40 52.40 55298.18 88888.00 2008-02-10 08:07:15.375 041 12566.40 52.40 55298.18 88888.00 2008-02-10 08:07:15.500 041 12566.38 52.42 55298.18 88888.00 2008-02-10 08:07:15.625 041 12566.48 52.48 55298.22 88888.00 2008-02-10 08:07:15.750 041 12566.48 52.48 55298.22 88888.00 2008-02-10 08:07:15.875 041 12566.45 52.45 55298.18 88888.00 2008-02-10 08:07:16.000 041 12566.48 52.48 55298.20 88888.00 2008-02-10 08:07:16.125 041 12566.55 52.48 55298.20 88888.00 2008-02-10 08:07:16.250 041 12566.50 52.42 55298.20 88888.00 2008-02-10 08:07:16.375 041 12566.50 52.48 55298.22 88888.00 2008-02-10 08:07:16.500 041 12566.48 52.50 55298.22 88888.00 2008-02-10 08:07:16.625 041 12566.42 52.50 55298.22 88888.00 2008-02-10 08:07:16.750 041 12566.38 52.48 55298.25 88888.00 2008-02-10 08:07:16.875 041 12566.38 52.45 55298.25 88888.00 2008-02-10 08:07:17.000 041 12566.35 52.42 55298.25 88888.00 2008-02-10 08:07:17.125 041 12566.33 52.38 55298.22 88888.00 2008-02-10 08:07:17.250 041 12566.30 52.40 55298.25 88888.00 2008-02-10 08:07:17.375 041 12566.35 52.40 55298.25 88888.00 2008-02-10 08:07:17.500 041 12566.40 52.40 55298.22 88888.00 2008-02-10 08:07:17.625 041 12566.38 52.40 55298.20 88888.00 2008-02-10 08:07:17.750 041 12566.30 52.38 55298.22 88888.00 2008-02-10 08:07:17.875 041 12566.35 52.35 55298.22 88888.00 2008-02-10 08:07:18.000 041 12566.33 52.35 55298.20 88888.00 2008-02-10 08:07:18.125 041 12566.38 52.33 55298.20 88888.00 2008-02-10 08:07:18.250 041 12566.35 52.35 55298.25 88888.00 2008-02-10 08:07:18.375 041 12566.38 52.38 55298.25 88888.00 2008-02-10 08:07:18.500 041 12566.35 52.45 55298.22 88888.00 2008-02-10 08:07:18.625 041 12566.30 52.35 55298.20 88888.00 2008-02-10 08:07:18.750 041 12566.23 52.35 55298.20 88888.00 2008-02-10 08:07:18.875 041 12566.23 52.38 55298.22 88888.00 2008-02-10 08:07:19.000 041 12566.25 52.35 55298.22 88888.00 2008-02-10 08:07:19.125 041 12566.30 52.38 55298.25 88888.00 2008-02-10 08:07:19.250 041 12566.27 52.33 55298.25 88888.00 2008-02-10 08:07:19.375 041 12566.25 52.35 55298.22 88888.00 2008-02-10 08:07:19.500 041 12566.27 52.38 55298.28 88888.00 2008-02-10 08:07:19.625 041 12566.20 52.35 55298.28 88888.00 2008-02-10 08:07:19.750 041 12566.25 52.35 55298.28 88888.00 2008-02-10 08:07:19.875 041 12566.27 52.27 55298.30 88888.00 2008-02-10 08:07:20.000 041 12566.17 52.27 55298.22 88888.00 2008-02-10 08:07:20.125 041 12566.20 52.30 55298.25 88888.00 2008-02-10 08:07:20.250 041 12566.20 52.33 55298.30 88888.00 2008-02-10 08:07:20.375 041 12566.20 52.35 55298.30 88888.00 2008-02-10 08:07:20.500 041 12566.15 52.35 55298.30 88888.00 2008-02-10 08:07:20.625 041 12566.25 52.35 55298.28 88888.00 2008-02-10 08:07:20.750 041 12566.33 52.35 55298.28 88888.00 2008-02-10 08:07:20.875 041 12566.25 52.35 55298.28 88888.00 2008-02-10 08:07:21.000 041 12566.12 52.27 55298.25 88888.00 2008-02-10 08:07:21.125 041 12566.12 52.27 55298.28 88888.00 2008-02-10 08:07:21.250 041 12566.17 52.30 55298.30 88888.00 2008-02-10 08:07:21.375 041 12566.20 52.35 55298.28 88888.00 2008-02-10 08:07:21.500 041 12566.15 52.30 55298.28 88888.00 2008-02-10 08:07:21.625 041 12566.10 52.27 55298.28 88888.00 2008-02-10 08:07:21.750 041 12566.12 52.33 55298.30 88888.00 2008-02-10 08:07:21.875 041 12566.15 52.30 55298.30 88888.00 2008-02-10 08:07:22.000 041 12566.12 52.35 55298.32 88888.00 2008-02-10 08:07:22.125 041 12566.15 52.35 55298.32 88888.00 2008-02-10 08:07:22.250 041 12566.15 52.27 55298.32 88888.00 2008-02-10 08:07:22.375 041 12566.17 52.25 55298.30 88888.00 2008-02-10 08:07:22.500 041 12566.17 52.25 55298.30 88888.00 2008-02-10 08:07:22.625 041 12566.12 52.27 55298.28 88888.00 2008-02-10 08:07:22.750 041 12566.00 52.30 55298.28 88888.00 2008-02-10 08:07:22.875 041 12565.98 52.33 55298.30 88888.00 2008-02-10 08:07:23.000 041 12566.00 52.30 55298.30 88888.00 2008-02-10 08:07:23.125 041 12566.02 52.25 55298.28 88888.00 2008-02-10 08:07:23.250 041 12565.90 52.23 55298.25 88888.00 2008-02-10 08:07:23.375 041 12565.90 52.27 55298.22 88888.00 2008-02-10 08:07:23.500 041 12566.00 52.30 55298.28 88888.00 2008-02-10 08:07:23.625 041 12565.95 52.30 55298.28 88888.00 2008-02-10 08:07:23.750 041 12565.95 52.30 55298.30 88888.00 2008-02-10 08:07:23.875 041 12565.98 52.33 55298.32 88888.00 2008-02-10 08:07:24.000 041 12566.08 52.30 55298.30 88888.00 2008-02-10 08:07:24.125 041 12566.12 52.33 55298.30 88888.00 2008-02-10 08:07:24.250 041 12566.15 52.35 55298.32 88888.00 2008-02-10 08:07:24.375 041 12566.15 52.38 55298.35 88888.00 2008-02-10 08:07:24.500 041 12566.12 52.33 55298.32 88888.00 2008-02-10 08:07:24.625 041 12566.10 52.30 55298.30 88888.00 2008-02-10 08:07:24.750 041 12566.10 52.27 55298.30 88888.00 2008-02-10 08:07:24.875 041 12566.08 52.33 55298.38 88888.00 2008-02-10 08:07:25.000 041 12566.15 52.30 55298.35 88888.00 2008-02-10 08:07:25.125 041 12566.12 52.33 55298.35 88888.00 2008-02-10 08:07:25.250 041 12566.15 52.30 55298.38 88888.00 2008-02-10 08:07:25.375 041 12566.15 52.27 55298.35 88888.00 2008-02-10 08:07:25.500 041 12566.20 52.30 55298.30 88888.00 2008-02-10 08:07:25.625 041 12566.15 52.27 55298.28 88888.00 2008-02-10 08:07:25.750 041 12566.02 52.23 55298.30 88888.00 2008-02-10 08:07:25.875 041 12566.00 52.27 55298.32 88888.00 2008-02-10 08:07:26.000 041 12566.05 52.33 55298.32 88888.00 2008-02-10 08:07:26.125 041 12566.08 52.33 55298.32 88888.00 2008-02-10 08:07:26.250 041 12566.10 52.27 55298.32 88888.00 2008-02-10 08:07:26.375 041 12566.10 52.30 55298.32 88888.00 2008-02-10 08:07:26.500 041 12566.10 52.30 55298.32 88888.00 2008-02-10 08:07:26.625 041 12566.05 52.30 55298.32 88888.00 2008-02-10 08:07:26.750 041 12566.05 52.30 55298.32 88888.00 2008-02-10 08:07:26.875 041 12566.05 52.33 55298.35 88888.00 2008-02-10 08:07:27.000 041 12566.10 52.30 55298.38 88888.00 2008-02-10 08:07:27.125 041 12566.08 52.33 55298.38 88888.00 2008-02-10 08:07:27.250 041 12566.05 52.35 55298.38 88888.00 2008-02-10 08:07:27.375 041 12566.05 52.27 55298.35 88888.00 2008-02-10 08:07:27.500 041 12566.05 52.25 55298.35 88888.00 2008-02-10 08:07:27.625 041 12566.05 52.27 55298.32 88888.00 2008-02-10 08:07:27.750 041 12566.02 52.30 55298.32 88888.00 2008-02-10 08:07:27.875 041 12566.02 52.30 55298.35 88888.00 2008-02-10 08:07:28.000 041 12565.95 52.20 55298.30 88888.00 2008-02-10 08:07:28.125 041 12565.92 52.23 55298.32 88888.00 2008-02-10 08:07:28.250 041 12565.98 52.23 55298.35 88888.00 2008-02-10 08:07:28.375 041 12566.00 52.23 55298.35 88888.00 2008-02-10 08:07:28.500 041 12566.02 52.27 55298.35 88888.00 2008-02-10 08:07:28.625 041 12565.95 52.30 55298.35 88888.00 2008-02-10 08:07:28.750 041 12565.98 52.33 55298.35 88888.00 2008-02-10 08:07:28.875 041 12566.02 52.33 55298.38 88888.00 2008-02-10 08:07:29.000 041 12566.00 52.25 55298.35 88888.00 2008-02-10 08:07:29.125 041 12565.95 52.25 55298.38 88888.00 2008-02-10 08:07:29.250 041 12565.95 52.25 55298.40 88888.00 2008-02-10 08:07:29.375 041 12566.02 52.27 55298.38 88888.00 2008-02-10 08:07:29.500 041 12566.00 52.30 55298.38 88888.00 2008-02-10 08:07:29.625 041 12566.05 52.30 55298.38 88888.00 2008-02-10 08:07:29.750 041 12566.02 52.30 55298.35 88888.00 2008-02-10 08:07:29.875 041 12566.05 52.33 55298.38 88888.00 2008-02-10 08:07:30.000 041 12566.05 52.33 55298.35 88888.00 2008-02-10 08:07:30.125 041 12566.02 52.30 55298.35 88888.00 2008-02-10 08:07:30.250 041 12565.95 52.25 55298.35 88888.00 2008-02-10 08:07:30.375 041 12565.98 52.30 55298.35 88888.00 2008-02-10 08:07:30.500 041 12565.98 52.27 55298.35 88888.00 2008-02-10 08:07:30.625 041 12565.95 52.25 55298.35 88888.00 2008-02-10 08:07:30.750 041 12565.95 52.30 55298.35 88888.00 2008-02-10 08:07:30.875 041 12566.05 52.33 55298.40 88888.00 2008-02-10 08:07:31.000 041 12566.08 52.27 55298.38 88888.00 2008-02-10 08:07:31.125 041 12565.98 52.23 55298.35 88888.00 2008-02-10 08:07:31.250 041 12565.85 52.20 55298.35 88888.00 2008-02-10 08:07:31.375 041 12565.95 52.30 55298.40 88888.00 2008-02-10 08:07:31.500 041 12566.05 52.40 55298.43 88888.00 2008-02-10 08:07:31.625 041 12566.00 52.38 55298.40 88888.00 2008-02-10 08:07:31.750 041 12565.92 52.35 55298.40 88888.00 2008-02-10 08:07:31.875 041 12565.85 52.33 55298.40 88888.00 2008-02-10 08:07:32.000 041 12565.88 52.33 55298.38 88888.00 2008-02-10 08:07:32.125 041 12565.88 52.27 55298.38 88888.00 2008-02-10 08:07:32.250 041 12565.92 52.30 55298.40 88888.00 2008-02-10 08:07:32.375 041 12566.00 52.30 55298.38 88888.00 2008-02-10 08:07:32.500 041 12566.00 52.30 55298.40 88888.00 2008-02-10 08:07:32.625 041 12566.02 52.30 55298.38 88888.00 2008-02-10 08:07:32.750 041 12565.98 52.30 55298.40 88888.00 2008-02-10 08:07:32.875 041 12566.02 52.38 55298.40 88888.00 2008-02-10 08:07:33.000 041 12565.98 52.35 55298.40 88888.00 2008-02-10 08:07:33.125 041 12565.95 52.33 55298.40 88888.00 2008-02-10 08:07:33.250 041 12565.85 52.30 55298.35 88888.00 2008-02-10 08:07:33.375 041 12565.83 52.23 55298.35 88888.00 2008-02-10 08:07:33.500 041 12565.90 52.25 55298.38 88888.00 2008-02-10 08:07:33.625 041 12565.98 52.33 55298.40 88888.00 2008-02-10 08:07:33.750 041 12566.02 52.35 55298.43 88888.00 2008-02-10 08:07:33.875 041 12566.05 52.35 55298.40 88888.00 2008-02-10 08:07:34.000 041 12566.00 52.38 55298.43 88888.00 2008-02-10 08:07:34.125 041 12565.95 52.38 55298.43 88888.00 2008-02-10 08:07:34.250 041 12565.92 52.30 55298.43 88888.00 2008-02-10 08:07:34.375 041 12565.95 52.33 55298.40 88888.00 2008-02-10 08:07:34.500 041 12566.00 52.40 55298.43 88888.00 2008-02-10 08:07:34.625 041 12565.98 52.38 55298.45 88888.00 2008-02-10 08:07:34.750 041 12565.95 52.30 55298.43 88888.00 2008-02-10 08:07:34.875 041 12565.95 52.30 55298.43 88888.00 2008-02-10 08:07:35.000 041 12565.98 52.30 55298.43 88888.00 2008-02-10 08:07:35.125 041 12566.00 52.38 55298.43 88888.00 2008-02-10 08:07:35.250 041 12566.02 52.38 55298.45 88888.00 2008-02-10 08:07:35.375 041 12566.02 52.38 55298.47 88888.00 2008-02-10 08:07:35.500 041 12566.02 52.38 55298.43 88888.00 2008-02-10 08:07:35.625 041 12566.08 52.33 55298.43 88888.00 2008-02-10 08:07:35.750 041 12566.10 52.38 55298.45 88888.00 2008-02-10 08:07:35.875 041 12566.08 52.38 55298.45 88888.00 2008-02-10 08:07:36.000 041 12566.10 52.38 55298.43 88888.00 2008-02-10 08:07:36.125 041 12566.10 52.38 55298.45 88888.00 2008-02-10 08:07:36.250 041 12566.00 52.33 55298.45 88888.00 2008-02-10 08:07:36.375 041 12566.02 52.38 55298.45 88888.00 2008-02-10 08:07:36.500 041 12566.02 52.35 55298.47 88888.00 2008-02-10 08:07:36.625 041 12566.08 52.40 55298.45 88888.00 2008-02-10 08:07:36.750 041 12566.12 52.45 55298.47 88888.00 2008-02-10 08:07:36.875 041 12566.15 52.48 55298.47 88888.00 2008-02-10 08:07:37.000 041 12566.10 52.48 55298.45 88888.00 2008-02-10 08:07:37.125 041 12566.15 52.48 55298.47 88888.00 2008-02-10 08:07:37.250 041 12566.15 52.42 55298.45 88888.00 2008-02-10 08:07:37.375 041 12566.15 52.40 55298.43 88888.00 2008-02-10 08:07:37.500 041 12566.17 52.42 55298.47 88888.00 2008-02-10 08:07:37.625 041 12566.12 52.42 55298.45 88888.00 2008-02-10 08:07:37.750 041 12566.08 52.40 55298.45 88888.00 2008-02-10 08:07:37.875 041 12566.12 52.45 55298.43 88888.00 2008-02-10 08:07:38.000 041 12566.08 52.40 55298.43 88888.00 2008-02-10 08:07:38.125 041 12566.10 52.40 55298.45 88888.00 2008-02-10 08:07:38.250 041 12566.10 52.40 55298.47 88888.00 2008-02-10 08:07:38.375 041 12566.15 52.42 55298.45 88888.00 2008-02-10 08:07:38.500 041 12566.12 52.42 55298.45 88888.00 2008-02-10 08:07:38.625 041 12566.20 52.42 55298.47 88888.00 2008-02-10 08:07:38.750 041 12566.23 52.45 55298.45 88888.00 2008-02-10 08:07:38.875 041 12566.20 52.48 55298.45 88888.00 2008-02-10 08:07:39.000 041 12566.20 52.50 55298.45 88888.00 2008-02-10 08:07:39.125 041 12566.20 52.45 55298.45 88888.00 2008-02-10 08:07:39.250 041 12566.17 52.42 55298.47 88888.00 2008-02-10 08:07:39.375 041 12566.30 52.48 55298.53 88888.00 2008-02-10 08:07:39.500 041 12566.35 52.48 55298.47 88888.00 2008-02-10 08:07:39.625 041 12566.35 52.48 55298.50 88888.00 2008-02-10 08:07:39.750 041 12566.33 52.48 55298.50 88888.00 2008-02-10 08:07:39.875 041 12566.30 52.48 55298.47 88888.00 2008-02-10 08:07:40.000 041 12566.25 52.45 55298.45 88888.00 2008-02-10 08:07:40.125 041 12566.27 52.45 55298.45 88888.00 2008-02-10 08:07:40.250 041 12566.23 52.42 55298.47 88888.00 2008-02-10 08:07:40.375 041 12566.23 52.48 55298.47 88888.00 2008-02-10 08:07:40.500 041 12566.27 52.55 55298.50 88888.00 2008-02-10 08:07:40.625 041 12566.30 52.52 55298.50 88888.00 2008-02-10 08:07:40.750 041 12566.25 52.48 55298.50 88888.00 2008-02-10 08:07:40.875 041 12566.20 52.45 55298.50 88888.00 2008-02-10 08:07:41.000 041 12566.25 52.45 55298.47 88888.00 2008-02-10 08:07:41.125 041 12566.25 52.48 55298.50 88888.00 2008-02-10 08:07:41.250 041 12566.25 52.52 55298.53 88888.00 2008-02-10 08:07:41.375 041 12566.30 52.52 55298.55 88888.00 2008-02-10 08:07:41.500 041 12566.20 52.45 55298.50 88888.00 2008-02-10 08:07:41.625 041 12566.17 52.45 55298.50 88888.00 2008-02-10 08:07:41.750 041 12566.17 52.45 55298.50 88888.00 2008-02-10 08:07:41.875 041 12566.20 52.45 55298.50 88888.00 2008-02-10 08:07:42.000 041 12566.23 52.48 55298.50 88888.00 2008-02-10 08:07:42.125 041 12566.23 52.48 55298.50 88888.00 2008-02-10 08:07:42.250 041 12566.25 52.50 55298.55 88888.00 2008-02-10 08:07:42.375 041 12566.27 52.50 55298.55 88888.00 2008-02-10 08:07:42.500 041 12566.25 52.48 55298.57 88888.00 2008-02-10 08:07:42.625 041 12566.17 52.40 55298.55 88888.00 2008-02-10 08:07:42.750 041 12566.15 52.40 55298.53 88888.00 2008-02-10 08:07:42.875 041 12566.15 52.45 55298.50 88888.00 2008-02-10 08:07:43.000 041 12566.15 52.42 55298.53 88888.00 2008-02-10 08:07:43.125 041 12566.23 52.42 55298.55 88888.00 2008-02-10 08:07:43.250 041 12566.25 52.48 55298.57 88888.00 2008-02-10 08:07:43.375 041 12566.25 52.48 55298.55 88888.00 2008-02-10 08:07:43.500 041 12566.23 52.45 55298.53 88888.00 2008-02-10 08:07:43.625 041 12566.25 52.40 55298.53 88888.00 2008-02-10 08:07:43.750 041 12566.27 52.45 55298.57 88888.00 2008-02-10 08:07:43.875 041 12566.30 52.40 55298.53 88888.00 2008-02-10 08:07:44.000 041 12566.27 52.40 55298.55 88888.00 2008-02-10 08:07:44.125 041 12566.25 52.40 55298.57 88888.00 2008-02-10 08:07:44.250 041 12566.15 52.35 55298.57 88888.00 2008-02-10 08:07:44.375 041 12566.20 52.35 55298.55 88888.00 2008-02-10 08:07:44.500 041 12566.15 52.33 55298.57 88888.00 2008-02-10 08:07:44.625 041 12566.12 52.33 55298.55 88888.00 2008-02-10 08:07:44.750 041 12566.15 52.40 55298.57 88888.00 2008-02-10 08:07:44.875 041 12566.20 52.42 55298.57 88888.00 2008-02-10 08:07:45.000 041 12566.17 52.40 55298.57 88888.00 2008-02-10 08:07:45.125 041 12566.23 52.38 55298.60 88888.00 2008-02-10 08:07:45.250 041 12566.17 52.35 55298.60 88888.00 2008-02-10 08:07:45.375 041 12566.17 52.40 55298.60 88888.00 2008-02-10 08:07:45.500 041 12566.23 52.42 55298.60 88888.00 2008-02-10 08:07:45.625 041 12566.27 52.42 55298.55 88888.00 2008-02-10 08:07:45.750 041 12566.27 52.40 55298.60 88888.00 2008-02-10 08:07:45.875 041 12566.20 52.42 55298.62 88888.00 2008-02-10 08:07:46.000 041 12566.25 52.48 55298.60 88888.00 2008-02-10 08:07:46.125 041 12566.33 52.52 55298.62 88888.00 2008-02-10 08:07:46.250 041 12566.27 52.42 55298.60 88888.00 2008-02-10 08:07:46.375 041 12566.23 52.35 55298.55 88888.00 2008-02-10 08:07:46.500 041 12566.20 52.38 55298.57 88888.00 2008-02-10 08:07:46.625 041 12566.23 52.42 55298.62 88888.00 2008-02-10 08:07:46.750 041 12566.27 52.40 55298.62 88888.00 2008-02-10 08:07:46.875 041 12566.27 52.40 55298.62 88888.00 2008-02-10 08:07:47.000 041 12566.20 52.38 55298.62 88888.00 2008-02-10 08:07:47.125 041 12566.20 52.40 55298.68 88888.00 2008-02-10 08:07:47.250 041 12566.20 52.40 55298.72 88888.00 2008-02-10 08:07:47.375 041 12566.27 52.40 55298.70 88888.00 2008-02-10 08:07:47.500 041 12566.20 52.38 55298.65 88888.00 2008-02-10 08:07:47.625 041 12566.17 52.40 55298.65 88888.00 2008-02-10 08:07:47.750 041 12566.17 52.40 55298.65 88888.00 2008-02-10 08:07:47.875 041 12566.23 52.40 55298.62 88888.00 2008-02-10 08:07:48.000 041 12566.23 52.35 55298.57 88888.00 2008-02-10 08:07:48.125 041 12566.23 52.35 55298.60 88888.00 2008-02-10 08:07:48.250 041 12566.15 52.35 55298.62 88888.00 2008-02-10 08:07:48.375 041 12566.17 52.40 55298.65 88888.00 2008-02-10 08:07:48.500 041 12566.15 52.42 55298.65 88888.00 2008-02-10 08:07:48.625 041 12566.23 52.45 55298.68 88888.00 2008-02-10 08:07:48.750 041 12566.27 52.42 55298.65 88888.00 2008-02-10 08:07:48.875 041 12566.27 52.38 55298.62 88888.00 2008-02-10 08:07:49.000 041 12566.23 52.33 55298.60 88888.00 2008-02-10 08:07:49.125 041 12566.27 52.33 55298.62 88888.00 2008-02-10 08:07:49.250 041 12566.30 52.33 55298.65 88888.00 2008-02-10 08:07:49.375 041 12566.30 52.40 55298.65 88888.00 2008-02-10 08:07:49.500 041 12566.25 52.42 55298.62 88888.00 2008-02-10 08:07:49.625 041 12566.23 52.40 55298.68 88888.00 2008-02-10 08:07:49.750 041 12566.20 52.40 55298.68 88888.00 2008-02-10 08:07:49.875 041 12566.10 52.38 55298.62 88888.00 2008-02-10 08:07:50.000 041 12566.15 52.38 55298.65 88888.00 2008-02-10 08:07:50.125 041 12566.20 52.33 55298.68 88888.00 2008-02-10 08:07:50.250 041 12566.20 52.40 55298.68 88888.00 2008-02-10 08:07:50.375 041 12566.20 52.42 55298.68 88888.00 2008-02-10 08:07:50.500 041 12566.27 52.48 55298.70 88888.00 2008-02-10 08:07:50.625 041 12566.30 52.40 55298.70 88888.00 2008-02-10 08:07:50.750 041 12566.30 52.33 55298.72 88888.00 2008-02-10 08:07:50.875 041 12566.30 52.38 55298.72 88888.00 2008-02-10 08:07:51.000 041 12566.33 52.42 55298.70 88888.00 2008-02-10 08:07:51.125 041 12566.20 52.38 55298.68 88888.00 2008-02-10 08:07:51.250 041 12566.12 52.33 55298.70 88888.00 2008-02-10 08:07:51.375 041 12566.25 52.35 55298.68 88888.00 2008-02-10 08:07:51.500 041 12566.27 52.38 55298.70 88888.00 2008-02-10 08:07:51.625 041 12566.30 52.40 55298.72 88888.00 2008-02-10 08:07:51.750 041 12566.33 52.45 55298.78 88888.00 2008-02-10 08:07:51.875 041 12566.33 52.42 55298.75 88888.00 2008-02-10 08:07:52.000 041 12566.30 52.40 55298.72 88888.00 2008-02-10 08:07:52.125 041 12566.25 52.35 55298.72 88888.00 2008-02-10 08:07:52.250 041 12566.15 52.33 55298.72 88888.00 2008-02-10 08:07:52.375 041 12566.23 52.35 55298.72 88888.00 2008-02-10 08:07:52.500 041 12566.25 52.35 55298.72 88888.00 2008-02-10 08:07:52.625 041 12566.25 52.40 55298.75 88888.00 2008-02-10 08:07:52.750 041 12566.25 52.40 55298.72 88888.00 2008-02-10 08:07:52.875 041 12566.25 52.35 55298.72 88888.00 2008-02-10 08:07:53.000 041 12566.35 52.35 55298.72 88888.00 2008-02-10 08:07:53.125 041 12566.30 52.40 55298.72 88888.00 2008-02-10 08:07:53.250 041 12566.20 52.38 55298.75 88888.00 2008-02-10 08:07:53.375 041 12566.25 52.35 55298.72 88888.00 2008-02-10 08:07:53.500 041 12566.30 52.33 55298.72 88888.00 2008-02-10 08:07:53.625 041 12566.33 52.33 55298.75 88888.00 2008-02-10 08:07:53.750 041 12566.27 52.33 55298.75 88888.00 2008-02-10 08:07:53.875 041 12566.27 52.33 55298.72 88888.00 2008-02-10 08:07:54.000 041 12566.30 52.33 55298.72 88888.00 2008-02-10 08:07:54.125 041 12566.23 52.30 55298.72 88888.00 2008-02-10 08:07:54.250 041 12566.23 52.30 55298.78 88888.00 2008-02-10 08:07:54.375 041 12566.30 52.38 55298.78 88888.00 2008-02-10 08:07:54.500 041 12566.27 52.30 55298.78 88888.00 2008-02-10 08:07:54.625 041 12566.27 52.30 55298.78 88888.00 2008-02-10 08:07:54.750 041 12566.23 52.35 55298.78 88888.00 2008-02-10 08:07:54.875 041 12566.20 52.30 55298.75 88888.00 2008-02-10 08:07:55.000 041 12566.25 52.30 55298.78 88888.00 2008-02-10 08:07:55.125 041 12566.25 52.30 55298.82 88888.00 2008-02-10 08:07:55.250 041 12566.12 52.25 55298.80 88888.00 2008-02-10 08:07:55.375 041 12566.20 52.27 55298.75 88888.00 2008-02-10 08:07:55.500 041 12566.10 52.23 55298.75 88888.00 2008-02-10 08:07:55.625 041 12566.12 52.27 55298.78 88888.00 2008-02-10 08:07:55.750 041 12566.15 52.35 55298.75 88888.00 2008-02-10 08:07:55.875 041 12566.15 52.40 55298.78 88888.00 2008-02-10 08:07:56.000 041 12566.17 52.40 55298.72 88888.00 2008-02-10 08:07:56.125 041 12566.20 52.38 55298.75 88888.00 2008-02-10 08:07:56.250 041 12566.17 52.33 55298.75 88888.00 2008-02-10 08:07:56.375 041 12566.23 52.35 55298.75 88888.00 2008-02-10 08:07:56.500 041 12566.23 52.35 55298.75 88888.00 2008-02-10 08:07:56.625 041 12566.23 52.33 55298.75 88888.00 2008-02-10 08:07:56.750 041 12566.23 52.35 55298.70 88888.00 2008-02-10 08:07:56.875 041 12566.23 52.35 55298.72 88888.00 2008-02-10 08:07:57.000 041 12566.20 52.27 55298.72 88888.00 2008-02-10 08:07:57.125 041 12566.15 52.25 55298.75 88888.00 2008-02-10 08:07:57.250 041 12566.20 52.25 55298.75 88888.00 2008-02-10 08:07:57.375 041 12566.25 52.27 55298.75 88888.00 2008-02-10 08:07:57.500 041 12566.25 52.30 55298.78 88888.00 2008-02-10 08:07:57.625 041 12566.20 52.35 55298.82 88888.00 2008-02-10 08:07:57.750 041 12566.20 52.35 55298.80 88888.00 2008-02-10 08:07:57.875 041 12566.20 52.40 55298.80 88888.00 2008-02-10 08:07:58.000 041 12566.23 52.35 55298.78 88888.00 2008-02-10 08:07:58.125 041 12566.17 52.35 55298.80 88888.00 2008-02-10 08:07:58.250 041 12566.12 52.38 55298.82 88888.00 2008-02-10 08:07:58.375 041 12566.17 52.35 55298.82 88888.00 2008-02-10 08:07:58.500 041 12566.20 52.35 55298.78 88888.00 2008-02-10 08:07:58.625 041 12566.20 52.35 55298.80 88888.00 2008-02-10 08:07:58.750 041 12566.23 52.35 55298.85 88888.00 2008-02-10 08:07:58.875 041 12566.25 52.35 55298.82 88888.00 2008-02-10 08:07:59.000 041 12566.23 52.30 55298.85 88888.00 2008-02-10 08:07:59.125 041 12566.27 52.38 55298.85 88888.00 2008-02-10 08:07:59.250 041 12566.27 52.38 55298.88 88888.00 2008-02-10 08:07:59.375 041 12566.30 52.35 55298.88 88888.00 2008-02-10 08:07:59.500 041 12566.20 52.30 55298.82 88888.00 2008-02-10 08:07:59.625 041 12566.27 52.30 55298.82 88888.00 2008-02-10 08:07:59.750 041 12566.35 52.35 55298.82 88888.00 2008-02-10 08:07:59.875 041 12566.33 52.33 55298.82 88888.00 2008-02-10 08:08:00.000 041 12566.33 52.30 55298.82 88888.00 2008-02-10 08:08:00.125 041 12566.30 52.25 55298.82 88888.00 2008-02-10 08:08:00.250 041 12566.17 52.27 55298.82 88888.00 2008-02-10 08:08:00.375 041 12566.15 52.30 55298.82 88888.00 2008-02-10 08:08:00.500 041 12566.12 52.30 55298.80 88888.00 2008-02-10 08:08:00.625 041 12566.12 52.27 55298.78 88888.00 2008-02-10 08:08:00.750 041 12566.15 52.27 55298.82 88888.00 2008-02-10 08:08:00.875 041 12566.17 52.27 55298.88 88888.00 2008-02-10 08:08:01.000 041 12566.23 52.30 55298.88 88888.00 2008-02-10 08:08:01.125 041 12566.17 52.27 55298.85 88888.00 2008-02-10 08:08:01.250 041 12566.08 52.25 55298.82 88888.00 2008-02-10 08:08:01.375 041 12566.10 52.27 55298.85 88888.00 2008-02-10 08:08:01.500 041 12566.15 52.30 55298.88 88888.00 2008-02-10 08:08:01.625 041 12566.17 52.27 55298.88 88888.00 2008-02-10 08:08:01.750 041 12566.08 52.27 55298.85 88888.00 2008-02-10 08:08:01.875 041 12566.05 52.30 55298.85 88888.00 2008-02-10 08:08:02.000 041 12566.08 52.25 55298.85 88888.00 2008-02-10 08:08:02.125 041 12566.08 52.27 55298.82 88888.00 2008-02-10 08:08:02.250 041 12566.02 52.30 55298.85 88888.00 2008-02-10 08:08:02.375 041 12566.12 52.33 55298.85 88888.00 2008-02-10 08:08:02.500 041 12566.23 52.25 55298.85 88888.00 2008-02-10 08:08:02.625 041 12566.25 52.23 55298.85 88888.00 2008-02-10 08:08:02.750 041 12566.20 52.20 55298.85 88888.00 2008-02-10 08:08:02.875 041 12566.17 52.23 55298.88 88888.00 2008-02-10 08:08:03.000 041 12566.20 52.23 55298.82 88888.00 2008-02-10 08:08:03.125 041 12566.20 52.27 55298.85 88888.00 2008-02-10 08:08:03.250 041 12566.17 52.30 55298.85 88888.00 2008-02-10 08:08:03.375 041 12566.20 52.27 55298.82 88888.00 2008-02-10 08:08:03.500 041 12566.17 52.27 55298.85 88888.00 2008-02-10 08:08:03.625 041 12566.17 52.30 55298.88 88888.00 2008-02-10 08:08:03.750 041 12566.15 52.33 55298.85 88888.00 2008-02-10 08:08:03.875 041 12566.15 52.27 55298.82 88888.00 2008-02-10 08:08:04.000 041 12566.10 52.20 55298.80 88888.00 2008-02-10 08:08:04.125 041 12566.12 52.17 55298.82 88888.00 2008-02-10 08:08:04.250 041 12566.12 52.20 55298.85 88888.00 2008-02-10 08:08:04.375 041 12566.12 52.23 55298.85 88888.00 2008-02-10 08:08:04.500 041 12566.08 52.20 55298.82 88888.00 2008-02-10 08:08:04.625 041 12566.17 52.23 55298.82 88888.00 2008-02-10 08:08:04.750 041 12566.23 52.25 55298.82 88888.00 2008-02-10 08:08:04.875 041 12566.25 52.17 55298.82 88888.00 2008-02-10 08:08:05.000 041 12566.20 52.20 55298.82 88888.00 2008-02-10 08:08:05.125 041 12566.23 52.27 55298.82 88888.00 2008-02-10 08:08:05.250 041 12566.17 52.25 55298.82 88888.00 2008-02-10 08:08:05.375 041 12566.20 52.23 55298.85 88888.00 2008-02-10 08:08:05.500 041 12566.25 52.25 55298.85 88888.00 2008-02-10 08:08:05.625 041 12566.20 52.17 55298.82 88888.00 2008-02-10 08:08:05.750 041 12566.15 52.23 55298.85 88888.00 2008-02-10 08:08:05.875 041 12566.10 52.17 55298.80 88888.00 2008-02-10 08:08:06.000 041 12566.02 52.15 55298.82 88888.00 2008-02-10 08:08:06.125 041 12566.10 52.23 55298.88 88888.00 2008-02-10 08:08:06.250 041 12566.15 52.20 55298.90 88888.00 2008-02-10 08:08:06.375 041 12566.20 52.23 55298.88 88888.00 2008-02-10 08:08:06.500 041 12566.15 52.23 55298.93 88888.00 2008-02-10 08:08:06.625 041 12566.15 52.25 55298.93 88888.00 2008-02-10 08:08:06.750 041 12566.10 52.20 55298.88 88888.00 2008-02-10 08:08:06.875 041 12566.02 52.17 55298.90 88888.00 2008-02-10 08:08:07.000 041 12566.02 52.20 55298.88 88888.00 2008-02-10 08:08:07.125 041 12566.10 52.20 55298.88 88888.00 2008-02-10 08:08:07.250 041 12566.10 52.15 55298.88 88888.00 2008-02-10 08:08:07.375 041 12566.15 52.20 55298.88 88888.00 2008-02-10 08:08:07.500 041 12566.10 52.20 55298.88 88888.00 2008-02-10 08:08:07.625 041 12566.08 52.15 55298.88 88888.00 2008-02-10 08:08:07.750 041 12566.02 52.12 55298.85 88888.00 2008-02-10 08:08:07.875 041 12566.10 52.12 55298.80 88888.00 2008-02-10 08:08:08.000 041 12566.08 52.10 55298.80 88888.00 2008-02-10 08:08:08.125 041 12566.12 52.12 55298.85 88888.00 2008-02-10 08:08:08.250 041 12566.15 52.17 55298.88 88888.00 2008-02-10 08:08:08.375 041 12566.20 52.20 55298.85 88888.00 2008-02-10 08:08:08.500 041 12566.15 52.17 55298.88 88888.00 2008-02-10 08:08:08.625 041 12566.12 52.17 55298.88 88888.00 2008-02-10 08:08:08.750 041 12566.10 52.15 55298.85 88888.00 2008-02-10 08:08:08.875 041 12566.08 52.17 55298.85 88888.00 2008-02-10 08:08:09.000 041 12566.17 52.23 55298.88 88888.00 2008-02-10 08:08:09.125 041 12566.12 52.12 55298.88 88888.00 2008-02-10 08:08:09.250 041 12566.00 52.08 55298.88 88888.00 2008-02-10 08:08:09.375 041 12565.98 52.10 55298.85 88888.00 2008-02-10 08:08:09.500 041 12566.08 52.15 55298.88 88888.00 2008-02-10 08:08:09.625 041 12566.10 52.20 55298.88 88888.00 2008-02-10 08:08:09.750 041 12566.05 52.15 55298.88 88888.00 2008-02-10 08:08:09.875 041 12566.08 52.15 55298.85 88888.00 2008-02-10 08:08:10.000 041 12566.17 52.12 55298.80 88888.00 2008-02-10 08:08:10.125 041 12566.15 52.17 55298.85 88888.00 2008-02-10 08:08:10.250 041 12566.05 52.17 55298.88 88888.00 2008-02-10 08:08:10.375 041 12566.00 52.15 55298.88 88888.00 2008-02-10 08:08:10.500 041 12566.08 52.17 55298.88 88888.00 2008-02-10 08:08:10.625 041 12566.15 52.17 55298.88 88888.00 2008-02-10 08:08:10.750 041 12566.10 52.10 55298.88 88888.00 2008-02-10 08:08:10.875 041 12566.05 52.15 55298.90 88888.00 2008-02-10 08:08:11.000 041 12566.08 52.17 55298.88 88888.00 2008-02-10 08:08:11.125 041 12566.12 52.20 55298.85 88888.00 2008-02-10 08:08:11.250 041 12566.10 52.15 55298.88 88888.00 2008-02-10 08:08:11.375 041 12566.10 52.15 55298.82 88888.00 2008-02-10 08:08:11.500 041 12566.10 52.12 55298.82 88888.00 2008-02-10 08:08:11.625 041 12566.10 52.12 55298.88 88888.00 2008-02-10 08:08:11.750 041 12566.10 52.15 55298.90 88888.00 2008-02-10 08:08:11.875 041 12566.12 52.15 55298.90 88888.00 2008-02-10 08:08:12.000 041 12566.12 52.15 55298.88 88888.00 2008-02-10 08:08:12.125 041 12566.17 52.15 55298.90 88888.00 2008-02-10 08:08:12.250 041 12566.12 52.08 55298.88 88888.00 2008-02-10 08:08:12.375 041 12566.08 52.05 55298.88 88888.00 2008-02-10 08:08:12.500 041 12566.05 52.15 55298.88 88888.00 2008-02-10 08:08:12.625 041 12566.10 52.12 55298.88 88888.00 2008-02-10 08:08:12.750 041 12566.10 52.12 55298.85 88888.00 2008-02-10 08:08:12.875 041 12566.10 52.17 55298.90 88888.00 2008-02-10 08:08:13.000 041 12566.12 52.17 55298.90 88888.00 2008-02-10 08:08:13.125 041 12566.10 52.15 55298.88 88888.00 2008-02-10 08:08:13.250 041 12566.05 52.12 55298.93 88888.00 2008-02-10 08:08:13.375 041 12566.00 52.10 55298.93 88888.00 2008-02-10 08:08:13.500 041 12565.98 52.10 55298.90 88888.00 2008-02-10 08:08:13.625 041 12566.00 52.17 55298.93 88888.00 2008-02-10 08:08:13.750 041 12566.00 52.12 55298.88 88888.00 2008-02-10 08:08:13.875 041 12566.02 52.08 55298.82 88888.00 2008-02-10 08:08:14.000 041 12566.08 52.08 55298.82 88888.00 2008-02-10 08:08:14.125 041 12566.05 52.10 55298.85 88888.00 2008-02-10 08:08:14.250 041 12565.98 52.02 55298.85 88888.00 2008-02-10 08:08:14.375 041 12566.05 52.05 55298.88 88888.00 2008-02-10 08:08:14.500 041 12566.12 52.10 55298.90 88888.00 2008-02-10 08:08:14.625 041 12566.10 52.05 55298.93 88888.00 2008-02-10 08:08:14.750 041 12566.10 52.08 55298.90 88888.00 2008-02-10 08:08:14.875 041 12566.02 52.05 55298.88 88888.00 2008-02-10 08:08:15.000 041 12566.05 52.05 55298.85 88888.00 2008-02-10 08:08:15.125 041 12566.15 52.05 55298.90 88888.00 2008-02-10 08:08:15.250 041 12566.17 52.08 55298.95 88888.00 2008-02-10 08:08:15.375 041 12566.12 52.05 55298.90 88888.00 2008-02-10 08:08:15.500 041 12566.00 51.98 55298.85 88888.00 2008-02-10 08:08:15.625 041 12565.95 51.98 55298.82 88888.00 2008-02-10 08:08:15.750 041 12565.98 52.00 55298.88 88888.00 2008-02-10 08:08:15.875 041 12565.98 51.95 55298.85 88888.00 2008-02-10 08:08:16.000 041 12566.00 51.95 55298.88 88888.00 2008-02-10 08:08:16.125 041 12566.02 52.00 55298.88 88888.00 2008-02-10 08:08:16.250 041 12565.98 51.98 55298.88 88888.00 2008-02-10 08:08:16.375 041 12566.02 52.00 55298.85 88888.00 2008-02-10 08:08:16.500 041 12566.05 52.00 55298.88 88888.00 2008-02-10 08:08:16.625 041 12566.02 52.05 55298.88 88888.00 2008-02-10 08:08:16.750 041 12565.95 52.00 55298.90 88888.00 2008-02-10 08:08:16.875 041 12565.95 52.00 55298.90 88888.00 2008-02-10 08:08:17.000 041 12565.98 51.98 55298.88 88888.00 2008-02-10 08:08:17.125 041 12565.92 51.98 55298.88 88888.00 2008-02-10 08:08:17.250 041 12565.85 51.92 55298.90 88888.00 2008-02-10 08:08:17.375 041 12565.92 51.95 55298.90 88888.00 2008-02-10 08:08:17.500 041 12565.95 52.00 55298.90 88888.00 2008-02-10 08:08:17.625 041 12565.92 51.92 55298.88 88888.00 2008-02-10 08:08:17.750 041 12565.92 51.85 55298.88 88888.00 2008-02-10 08:08:17.875 041 12565.98 51.88 55298.85 88888.00 2008-02-10 08:08:18.000 041 12566.00 51.95 55298.88 88888.00 2008-02-10 08:08:18.125 041 12566.00 51.95 55298.90 88888.00 2008-02-10 08:08:18.250 041 12565.98 51.92 55298.90 88888.00 2008-02-10 08:08:18.375 041 12565.95 51.92 55298.88 88888.00 2008-02-10 08:08:18.500 041 12565.92 51.95 55298.90 88888.00 2008-02-10 08:08:18.625 041 12565.92 51.90 55298.90 88888.00 2008-02-10 08:08:18.750 041 12565.90 51.90 55298.90 88888.00 2008-02-10 08:08:18.875 041 12565.80 51.88 55298.93 88888.00 2008-02-10 08:08:19.000 041 12565.88 51.92 55298.95 88888.00 2008-02-10 08:08:19.125 041 12565.98 51.92 55298.95 88888.00 2008-02-10 08:08:19.250 041 12566.00 51.90 55298.93 88888.00 2008-02-10 08:08:19.375 041 12565.98 51.90 55298.93 88888.00 2008-02-10 08:08:19.500 041 12565.95 51.88 55298.90 88888.00 2008-02-10 08:08:19.625 041 12565.95 51.90 55298.88 88888.00 2008-02-10 08:08:19.750 041 12565.98 51.90 55298.90 88888.00 2008-02-10 08:08:19.875 041 12566.02 51.88 55298.90 88888.00 2008-02-10 08:08:20.000 041 12566.02 51.90 55298.85 88888.00 2008-02-10 08:08:20.125 041 12565.98 51.90 55298.85 88888.00 2008-02-10 08:08:20.250 041 12565.92 51.88 55298.88 88888.00 2008-02-10 08:08:20.375 041 12565.95 51.92 55298.90 88888.00 2008-02-10 08:08:20.500 041 12565.92 51.92 55298.90 88888.00 2008-02-10 08:08:20.625 041 12565.90 51.90 55298.88 88888.00 2008-02-10 08:08:20.750 041 12565.92 51.90 55298.90 88888.00 2008-02-10 08:08:20.875 041 12566.02 51.88 55298.88 88888.00 2008-02-10 08:08:21.000 041 12566.08 51.88 55298.82 88888.00 2008-02-10 08:08:21.125 041 12566.05 51.83 55298.85 88888.00 2008-02-10 08:08:21.250 041 12565.90 51.80 55298.90 88888.00 2008-02-10 08:08:21.375 041 12566.00 51.85 55298.90 88888.00 2008-02-10 08:08:21.500 041 12566.02 51.83 55298.85 88888.00 2008-02-10 08:08:21.625 041 12566.00 51.85 55298.85 88888.00 2008-02-10 08:08:21.750 041 12565.95 51.90 55298.90 88888.00 2008-02-10 08:08:21.875 041 12565.90 51.88 55298.90 88888.00 2008-02-10 08:08:22.000 041 12565.90 51.90 55298.90 88888.00 2008-02-10 08:08:22.125 041 12565.90 51.88 55298.90 88888.00 2008-02-10 08:08:22.250 041 12565.85 51.83 55298.90 88888.00 2008-02-10 08:08:22.375 041 12565.85 51.83 55298.90 88888.00 2008-02-10 08:08:22.500 041 12565.92 51.83 55298.88 88888.00 2008-02-10 08:08:22.625 041 12566.00 51.88 55298.85 88888.00 2008-02-10 08:08:22.750 041 12566.00 51.90 55298.88 88888.00 2008-02-10 08:08:22.875 041 12565.88 51.88 55298.90 88888.00 2008-02-10 08:08:23.000 041 12565.88 51.88 55298.90 88888.00 2008-02-10 08:08:23.125 041 12565.88 51.88 55298.88 88888.00 2008-02-10 08:08:23.250 041 12565.88 51.88 55298.85 88888.00 2008-02-10 08:08:23.375 041 12565.83 51.83 55298.85 88888.00 2008-02-10 08:08:23.500 041 12565.85 51.85 55298.88 88888.00 2008-02-10 08:08:23.625 041 12565.88 51.88 55298.88 88888.00 2008-02-10 08:08:23.750 041 12565.90 51.92 55298.90 88888.00 2008-02-10 08:08:23.875 041 12565.90 51.88 55298.88 88888.00 2008-02-10 08:08:24.000 041 12565.92 51.90 55298.88 88888.00 2008-02-10 08:08:24.125 041 12565.92 51.88 55298.88 88888.00 2008-02-10 08:08:24.250 041 12565.85 51.85 55298.88 88888.00 2008-02-10 08:08:24.375 041 12565.85 51.83 55298.90 88888.00 2008-02-10 08:08:24.500 041 12565.83 51.85 55298.90 88888.00 2008-02-10 08:08:24.625 041 12565.77 51.85 55298.90 88888.00 2008-02-10 08:08:24.750 041 12565.77 51.83 55298.90 88888.00 2008-02-10 08:08:24.875 041 12565.85 51.88 55298.88 88888.00 2008-02-10 08:08:25.000 041 12565.90 51.88 55298.90 88888.00 2008-02-10 08:08:25.125 041 12565.83 51.85 55298.93 88888.00 2008-02-10 08:08:25.250 041 12565.77 51.85 55298.93 88888.00 2008-02-10 08:08:25.375 041 12565.75 51.83 55298.90 88888.00 2008-02-10 08:08:25.500 041 12565.83 51.83 55298.88 88888.00 2008-02-10 08:08:25.625 041 12565.80 51.80 55298.90 88888.00 2008-02-10 08:08:25.750 041 12565.77 51.83 55298.88 88888.00 2008-02-10 08:08:25.875 041 12565.77 51.83 55298.90 88888.00 2008-02-10 08:08:26.000 041 12565.73 51.88 55298.88 88888.00 2008-02-10 08:08:26.125 041 12565.73 51.85 55298.90 88888.00 2008-02-10 08:08:26.250 041 12565.73 51.80 55298.88 88888.00 2008-02-10 08:08:26.375 041 12565.77 51.80 55298.88 88888.00 2008-02-10 08:08:26.500 041 12565.80 51.80 55298.88 88888.00 2008-02-10 08:08:26.625 041 12565.75 51.83 55298.88 88888.00 2008-02-10 08:08:26.750 041 12565.73 51.80 55298.88 88888.00 2008-02-10 08:08:26.875 041 12565.73 51.80 55298.93 88888.00 2008-02-10 08:08:27.000 041 12565.77 51.80 55298.90 88888.00 2008-02-10 08:08:27.125 041 12565.83 51.80 55298.88 88888.00 2008-02-10 08:08:27.250 041 12565.77 51.83 55298.88 88888.00 2008-02-10 08:08:27.375 041 12565.75 51.80 55298.85 88888.00 2008-02-10 08:08:27.500 041 12565.70 51.75 55298.88 88888.00 2008-02-10 08:08:27.625 041 12565.70 51.77 55298.88 88888.00 2008-02-10 08:08:27.750 041 12565.73 51.77 55298.90 88888.00 2008-02-10 08:08:27.875 041 12565.77 51.83 55298.93 88888.00 2008-02-10 08:08:28.000 041 12565.80 51.80 55298.90 88888.00 2008-02-10 08:08:28.125 041 12565.75 51.80 55298.90 88888.00 2008-02-10 08:08:28.250 041 12565.75 51.80 55298.90 88888.00 2008-02-10 08:08:28.375 041 12565.80 51.80 55298.88 88888.00 2008-02-10 08:08:28.500 041 12565.75 51.80 55298.90 88888.00 2008-02-10 08:08:28.625 041 12565.77 51.73 55298.90 88888.00 2008-02-10 08:08:28.750 041 12565.70 51.70 55298.88 88888.00 2008-02-10 08:08:28.875 041 12565.73 51.70 55298.85 88888.00 2008-02-10 08:08:29.000 041 12565.73 51.67 55298.82 88888.00 2008-02-10 08:08:29.125 041 12565.73 51.65 55298.85 88888.00 2008-02-10 08:08:29.250 041 12565.67 51.67 55298.88 88888.00 2008-02-10 08:08:29.375 041 12565.70 51.73 55298.93 88888.00 2008-02-10 08:08:29.500 041 12565.70 51.75 55298.90 88888.00 2008-02-10 08:08:29.625 041 12565.67 51.70 55298.88 88888.00 2008-02-10 08:08:29.750 041 12565.65 51.73 55298.88 88888.00 2008-02-10 08:08:29.875 041 12565.67 51.73 55298.88 88888.00 2008-02-10 08:08:30.000 041 12565.73 51.75 55298.90 88888.00 2008-02-10 08:08:30.125 041 12565.77 51.73 55298.90 88888.00 2008-02-10 08:08:30.250 041 12565.80 51.67 55298.88 88888.00 2008-02-10 08:08:30.375 041 12565.75 51.65 55298.85 88888.00 2008-02-10 08:08:30.500 041 12565.70 51.70 55298.85 88888.00 2008-02-10 08:08:30.625 041 12565.67 51.67 55298.82 88888.00 2008-02-10 08:08:30.750 041 12565.65 51.65 55298.78 88888.00 2008-02-10 08:08:30.875 041 12565.70 51.75 55298.80 88888.00 2008-02-10 08:08:31.000 041 12565.67 51.70 55298.80 88888.00 2008-02-10 08:08:31.125 041 12565.65 51.70 55298.82 88888.00 2008-02-10 08:08:31.250 041 12565.62 51.60 55298.78 88888.00 2008-02-10 08:08:31.375 041 12565.65 51.60 55298.78 88888.00 2008-02-10 08:08:31.500 041 12565.65 51.65 55298.80 88888.00 2008-02-10 08:08:31.625 041 12565.67 51.70 55298.85 88888.00 2008-02-10 08:08:31.750 041 12565.65 51.70 55298.82 88888.00 2008-02-10 08:08:31.875 041 12565.65 51.65 55298.85 88888.00 2008-02-10 08:08:32.000 041 12565.58 51.67 55298.85 88888.00 2008-02-10 08:08:32.125 041 12565.58 51.65 55298.82 88888.00 2008-02-10 08:08:32.250 041 12565.62 51.67 55298.85 88888.00 2008-02-10 08:08:32.375 041 12565.75 51.70 55298.85 88888.00 2008-02-10 08:08:32.500 041 12565.67 51.70 55298.82 88888.00 2008-02-10 08:08:32.625 041 12565.65 51.70 55298.85 88888.00 2008-02-10 08:08:32.750 041 12565.60 51.70 55298.85 88888.00 2008-02-10 08:08:32.875 041 12565.65 51.67 55298.85 88888.00 2008-02-10 08:08:33.000 041 12565.70 51.67 55298.85 88888.00 2008-02-10 08:08:33.125 041 12565.70 51.70 55298.88 88888.00 2008-02-10 08:08:33.250 041 12565.58 51.70 55298.85 88888.00 2008-02-10 08:08:33.375 041 12565.58 51.73 55298.85 88888.00 2008-02-10 08:08:33.500 041 12565.62 51.67 55298.90 88888.00 2008-02-10 08:08:33.625 041 12565.58 51.65 55298.85 88888.00 2008-02-10 08:08:33.750 041 12565.55 51.60 55298.85 88888.00 2008-02-10 08:08:33.875 041 12565.50 51.62 55298.82 88888.00 2008-02-10 08:08:34.000 041 12565.52 51.62 55298.80 88888.00 2008-02-10 08:08:34.125 041 12565.55 51.65 55298.88 88888.00 2008-02-10 08:08:34.250 041 12565.52 51.65 55298.88 88888.00 2008-02-10 08:08:34.375 041 12565.50 51.62 55298.82 88888.00 2008-02-10 08:08:34.500 041 12565.48 51.62 55298.82 88888.00 2008-02-10 08:08:34.625 041 12565.45 51.62 55298.82 88888.00 2008-02-10 08:08:34.750 041 12565.45 51.58 55298.82 88888.00 2008-02-10 08:08:34.875 041 12565.50 51.58 55298.80 88888.00 2008-02-10 08:08:35.000 041 12565.45 51.58 55298.80 88888.00 2008-02-10 08:08:35.125 041 12565.50 51.60 55298.82 88888.00 2008-02-10 08:08:35.250 041 12565.48 51.65 55298.82 88888.00 2008-02-10 08:08:35.375 041 12565.48 51.65 55298.82 88888.00 2008-02-10 08:08:35.500 041 12565.50 51.62 55298.80 88888.00 2008-02-10 08:08:35.625 041 12565.50 51.60 55298.78 88888.00 2008-02-10 08:08:35.750 041 12565.48 51.60 55298.80 88888.00 2008-02-10 08:08:35.875 041 12565.48 51.62 55298.82 88888.00 2008-02-10 08:08:36.000 041 12565.45 51.60 55298.82 88888.00 2008-02-10 08:08:36.125 041 12565.45 51.65 55298.80 88888.00 2008-02-10 08:08:36.250 041 12565.45 51.60 55298.82 88888.00 2008-02-10 08:08:36.375 041 12565.50 51.60 55298.82 88888.00 2008-02-10 08:08:36.500 041 12565.52 51.65 55298.85 88888.00 2008-02-10 08:08:36.625 041 12565.48 51.65 55298.85 88888.00 2008-02-10 08:08:36.750 041 12565.42 51.60 55298.82 88888.00 2008-02-10 08:08:36.875 041 12565.40 51.52 55298.80 88888.00 2008-02-10 08:08:37.000 041 12565.42 51.55 55298.82 88888.00 2008-02-10 08:08:37.125 041 12565.50 51.67 55298.85 88888.00 2008-02-10 08:08:37.250 041 12565.45 51.60 55298.80 88888.00 2008-02-10 08:08:37.375 041 12565.45 51.58 55298.82 88888.00 2008-02-10 08:08:37.500 041 12565.40 51.52 55298.80 88888.00 2008-02-10 08:08:37.625 041 12565.35 51.52 55298.80 88888.00 2008-02-10 08:08:37.750 041 12565.45 51.58 55298.80 88888.00 2008-02-10 08:08:37.875 041 12565.52 51.58 55298.82 88888.00 2008-02-10 08:08:38.000 041 12565.45 51.58 55298.82 88888.00 2008-02-10 08:08:38.125 041 12565.45 51.58 55298.80 88888.00 2008-02-10 08:08:38.250 041 12565.42 51.55 55298.78 88888.00 2008-02-10 08:08:38.375 041 12565.48 51.50 55298.78 88888.00 2008-02-10 08:08:38.500 041 12565.50 51.50 55298.78 88888.00 2008-02-10 08:08:38.625 041 12565.52 51.55 55298.80 88888.00 2008-02-10 08:08:38.750 041 12565.48 51.52 55298.80 88888.00 2008-02-10 08:08:38.875 041 12565.55 51.58 55298.80 88888.00 2008-02-10 08:08:39.000 041 12565.55 51.55 55298.82 88888.00 2008-02-10 08:08:39.125 041 12565.50 51.58 55298.80 88888.00 2008-02-10 08:08:39.250 041 12565.45 51.50 55298.80 88888.00 2008-02-10 08:08:39.375 041 12565.48 51.48 55298.80 88888.00 2008-02-10 08:08:39.500 041 12565.52 51.55 55298.80 88888.00 2008-02-10 08:08:39.625 041 12565.55 51.62 55298.85 88888.00 2008-02-10 08:08:39.750 041 12565.52 51.60 55298.82 88888.00 2008-02-10 08:08:39.875 041 12565.48 51.58 55298.80 88888.00 2008-02-10 08:08:40.000 041 12565.52 51.55 55298.78 88888.00 2008-02-10 08:08:40.125 041 12565.52 51.55 55298.82 88888.00 2008-02-10 08:08:40.250 041 12565.50 51.58 55298.85 88888.00 2008-02-10 08:08:40.375 041 12565.48 51.58 55298.80 88888.00 2008-02-10 08:08:40.500 041 12565.45 51.52 55298.78 88888.00 2008-02-10 08:08:40.625 041 12565.40 51.50 55298.75 88888.00 2008-02-10 08:08:40.750 041 12565.35 51.50 55298.75 88888.00 2008-02-10 08:08:40.875 041 12565.40 51.52 55298.78 88888.00 2008-02-10 08:08:41.000 041 12565.42 51.52 55298.78 88888.00 2008-02-10 08:08:41.125 041 12565.45 51.55 55298.80 88888.00 2008-02-10 08:08:41.250 041 12565.45 51.55 55298.82 88888.00 2008-02-10 08:08:41.375 041 12565.50 51.58 55298.80 88888.00 2008-02-10 08:08:41.500 041 12565.48 51.50 55298.78 88888.00 2008-02-10 08:08:41.625 041 12565.42 51.50 55298.75 88888.00 2008-02-10 08:08:41.750 041 12565.42 51.52 55298.75 88888.00 2008-02-10 08:08:41.875 041 12565.38 51.52 55298.78 88888.00 2008-02-10 08:08:42.000 041 12565.35 51.58 55298.75 88888.00 2008-02-10 08:08:42.125 041 12565.33 51.55 55298.75 88888.00 2008-02-10 08:08:42.250 041 12565.35 51.55 55298.78 88888.00 2008-02-10 08:08:42.375 041 12565.40 51.55 55298.78 88888.00 2008-02-10 08:08:42.500 041 12565.35 51.52 55298.75 88888.00 2008-02-10 08:08:42.625 041 12565.33 51.55 55298.75 88888.00 2008-02-10 08:08:42.750 041 12565.35 51.52 55298.78 88888.00 2008-02-10 08:08:42.875 041 12565.38 51.58 55298.78 88888.00 2008-02-10 08:08:43.000 041 12565.33 51.55 55298.80 88888.00 2008-02-10 08:08:43.125 041 12565.35 51.55 55298.78 88888.00 2008-02-10 08:08:43.250 041 12565.27 51.50 55298.78 88888.00 2008-02-10 08:08:43.375 041 12565.33 51.52 55298.75 88888.00 2008-02-10 08:08:43.500 041 12565.35 51.52 55298.72 88888.00 2008-02-10 08:08:43.625 041 12565.42 51.58 55298.72 88888.00 2008-02-10 08:08:43.750 041 12565.42 51.52 55298.75 88888.00 2008-02-10 08:08:43.875 041 12565.40 51.50 55298.78 88888.00 2008-02-10 08:08:44.000 041 12565.42 51.45 55298.75 88888.00 2008-02-10 08:08:44.125 041 12565.40 51.48 55298.75 88888.00 2008-02-10 08:08:44.250 041 12565.42 51.50 55298.75 88888.00 2008-02-10 08:08:44.375 041 12565.45 51.52 55298.75 88888.00 2008-02-10 08:08:44.500 041 12565.40 51.58 55298.72 88888.00 2008-02-10 08:08:44.625 041 12565.38 51.58 55298.72 88888.00 2008-02-10 08:08:44.750 041 12565.38 51.55 55298.78 88888.00 2008-02-10 08:08:44.875 041 12565.35 51.52 55298.78 88888.00 2008-02-10 08:08:45.000 041 12565.40 51.52 55298.75 88888.00 2008-02-10 08:08:45.125 041 12565.38 51.48 55298.75 88888.00 2008-02-10 08:08:45.250 041 12565.35 51.52 55298.78 88888.00 2008-02-10 08:08:45.375 041 12565.35 51.50 55298.80 88888.00 2008-02-10 08:08:45.500 041 12565.30 51.52 55298.78 88888.00 2008-02-10 08:08:45.625 041 12565.33 51.55 55298.78 88888.00 2008-02-10 08:08:45.750 041 12565.42 51.55 55298.80 88888.00 2008-02-10 08:08:45.875 041 12565.40 51.52 55298.80 88888.00 2008-02-10 08:08:46.000 041 12565.30 51.58 55298.80 88888.00 2008-02-10 08:08:46.125 041 12565.30 51.58 55298.82 88888.00 2008-02-10 08:08:46.250 041 12565.25 51.45 55298.80 88888.00 2008-02-10 08:08:46.375 041 12565.30 51.48 55298.80 88888.00 2008-02-10 08:08:46.500 041 12565.33 51.50 55298.75 88888.00 2008-02-10 08:08:46.625 041 12565.30 51.48 55298.72 88888.00 2008-02-10 08:08:46.750 041 12565.25 51.48 55298.70 88888.00 2008-02-10 08:08:46.875 041 12565.25 51.48 55298.72 88888.00 2008-02-10 08:08:47.000 041 12565.30 51.48 55298.72 88888.00 2008-02-10 08:08:47.125 041 12565.35 51.42 55298.75 88888.00 2008-02-10 08:08:47.250 041 12565.30 51.42 55298.75 88888.00 2008-02-10 08:08:47.375 041 12565.25 51.50 55298.78 88888.00 2008-02-10 08:08:47.500 041 12565.25 51.50 55298.78 88888.00 2008-02-10 08:08:47.625 041 12565.23 51.45 55298.72 88888.00 2008-02-10 08:08:47.750 041 12565.17 51.48 55298.70 88888.00 2008-02-10 08:08:47.875 041 12565.20 51.50 55298.75 88888.00 2008-02-10 08:08:48.000 041 12565.23 51.50 55298.72 88888.00 2008-02-10 08:08:48.125 041 12565.25 51.45 55298.70 88888.00 2008-02-10 08:08:48.250 041 12565.30 51.48 55298.70 88888.00 2008-02-10 08:08:48.375 041 12565.27 51.52 55298.72 88888.00 2008-02-10 08:08:48.500 041 12565.27 51.52 55298.75 88888.00 2008-02-10 08:08:48.625 041 12565.25 51.50 55298.72 88888.00 2008-02-10 08:08:48.750 041 12565.27 51.45 55298.72 88888.00 2008-02-10 08:08:48.875 041 12565.25 51.48 55298.72 88888.00 2008-02-10 08:08:49.000 041 12565.27 51.45 55298.70 88888.00 2008-02-10 08:08:49.125 041 12565.23 51.42 55298.70 88888.00 2008-02-10 08:08:49.250 041 12565.23 51.48 55298.68 88888.00 2008-02-10 08:08:49.375 041 12565.23 51.42 55298.65 88888.00 2008-02-10 08:08:49.500 041 12565.17 51.45 55298.68 88888.00 2008-02-10 08:08:49.625 041 12565.20 51.50 55298.75 88888.00 2008-02-10 08:08:49.750 041 12565.25 51.52 55298.75 88888.00 2008-02-10 08:08:49.875 041 12565.27 51.50 55298.75 88888.00 2008-02-10 08:08:50.000 041 12565.23 51.48 55298.70 88888.00 2008-02-10 08:08:50.125 041 12565.10 51.42 55298.68 88888.00 2008-02-10 08:08:50.250 041 12565.12 51.45 55298.68 88888.00 2008-02-10 08:08:50.375 041 12565.25 51.45 55298.68 88888.00 2008-02-10 08:08:50.500 041 12565.23 51.45 55298.68 88888.00 2008-02-10 08:08:50.625 041 12565.20 51.42 55298.70 88888.00 2008-02-10 08:08:50.750 041 12565.15 51.42 55298.68 88888.00 2008-02-10 08:08:50.875 041 12565.10 51.40 55298.65 88888.00 2008-02-10 08:08:51.000 041 12565.10 51.38 55298.68 88888.00 2008-02-10 08:08:51.125 041 12565.12 51.40 55298.68 88888.00 2008-02-10 08:08:51.250 041 12565.08 51.40 55298.68 88888.00 2008-02-10 08:08:51.375 041 12565.10 51.45 55298.68 88888.00 2008-02-10 08:08:51.500 041 12565.12 51.45 55298.65 88888.00 2008-02-10 08:08:51.625 041 12565.12 51.42 55298.65 88888.00 2008-02-10 08:08:51.750 041 12565.10 51.42 55298.68 88888.00 2008-02-10 08:08:51.875 041 12565.12 51.42 55298.68 88888.00 2008-02-10 08:08:52.000 041 12565.17 51.40 55298.65 88888.00 2008-02-10 08:08:52.125 041 12565.20 51.40 55298.65 88888.00 2008-02-10 08:08:52.250 041 12565.17 51.42 55298.68 88888.00 2008-02-10 08:08:52.375 041 12565.17 51.42 55298.68 88888.00 2008-02-10 08:08:52.500 041 12565.20 51.42 55298.65 88888.00 2008-02-10 08:08:52.625 041 12565.25 51.42 55298.68 88888.00 2008-02-10 08:08:52.750 041 12565.25 51.48 55298.70 88888.00 2008-02-10 08:08:52.875 041 12565.17 51.42 55298.68 88888.00 2008-02-10 08:08:53.000 041 12565.15 51.38 55298.68 88888.00 2008-02-10 08:08:53.125 041 12565.25 51.45 55298.70 88888.00 2008-02-10 08:08:53.250 041 12565.25 51.45 55298.70 88888.00 2008-02-10 08:08:53.375 041 12565.25 51.40 55298.62 88888.00 2008-02-10 08:08:53.500 041 12565.20 51.35 55298.62 88888.00 2008-02-10 08:08:53.625 041 12565.27 51.45 55298.68 88888.00 2008-02-10 08:08:53.750 041 12565.35 51.48 55298.70 88888.00 2008-02-10 08:08:53.875 041 12565.27 51.48 55298.68 88888.00 2008-02-10 08:08:54.000 041 12565.23 51.40 55298.62 88888.00 2008-02-10 08:08:54.125 041 12565.25 51.45 55298.65 88888.00 2008-02-10 08:08:54.250 041 12565.25 51.45 55298.65 88888.00 2008-02-10 08:08:54.375 041 12565.30 51.42 55298.68 88888.00 2008-02-10 08:08:54.500 041 12565.27 51.45 55298.68 88888.00 2008-02-10 08:08:54.625 041 12565.27 51.45 55298.68 88888.00 2008-02-10 08:08:54.750 041 12565.30 51.48 55298.65 88888.00 2008-02-10 08:08:54.875 041 12565.33 51.42 55298.62 88888.00 2008-02-10 08:08:55.000 041 12565.30 51.38 55298.60 88888.00 2008-02-10 08:08:55.125 041 12565.27 51.35 55298.60 88888.00 2008-02-10 08:08:55.250 041 12565.27 51.40 55298.62 88888.00 2008-02-10 08:08:55.375 041 12565.33 51.45 55298.65 88888.00 2008-02-10 08:08:55.500 041 12565.27 51.42 55298.65 88888.00 2008-02-10 08:08:55.625 041 12565.27 51.35 55298.60 88888.00 2008-02-10 08:08:55.750 041 12565.33 51.40 55298.60 88888.00 2008-02-10 08:08:55.875 041 12565.38 51.42 55298.62 88888.00 2008-02-10 08:08:56.000 041 12565.30 51.42 55298.57 88888.00 2008-02-10 08:08:56.125 041 12565.17 51.38 55298.55 88888.00 2008-02-10 08:08:56.250 041 12565.17 51.38 55298.57 88888.00 2008-02-10 08:08:56.375 041 12565.33 51.45 55298.57 88888.00 2008-02-10 08:08:56.500 041 12565.33 51.42 55298.60 88888.00 2008-02-10 08:08:56.625 041 12565.27 51.40 55298.57 88888.00 2008-02-10 08:08:56.750 041 12565.30 51.40 55298.60 88888.00 2008-02-10 08:08:56.875 041 12565.38 51.38 55298.62 88888.00 2008-02-10 08:08:57.000 041 12565.35 51.38 55298.60 88888.00 2008-02-10 08:08:57.125 041 12565.38 51.40 55298.62 88888.00 2008-02-10 08:08:57.250 041 12565.33 51.40 55298.60 88888.00 2008-02-10 08:08:57.375 041 12565.38 51.40 55298.55 88888.00 2008-02-10 08:08:57.500 041 12565.45 51.40 55298.57 88888.00 2008-02-10 08:08:57.625 041 12565.45 51.42 55298.62 88888.00 2008-02-10 08:08:57.750 041 12565.38 51.38 55298.60 88888.00 2008-02-10 08:08:57.875 041 12565.45 51.42 55298.62 88888.00 2008-02-10 08:08:58.000 041 12565.50 51.40 55298.60 88888.00 2008-02-10 08:08:58.125 041 12565.45 51.48 55298.60 88888.00 2008-02-10 08:08:58.250 041 12565.30 51.40 55298.57 88888.00 2008-02-10 08:08:58.375 041 12565.25 51.42 55298.55 88888.00 2008-02-10 08:08:58.500 041 12565.33 51.45 55298.57 88888.00 2008-02-10 08:08:58.625 041 12565.27 51.40 55298.57 88888.00 2008-02-10 08:08:58.750 041 12565.33 51.38 55298.55 88888.00 2008-02-10 08:08:58.875 041 12565.35 51.40 55298.53 88888.00 2008-02-10 08:08:59.000 041 12565.35 51.42 55298.50 88888.00 2008-02-10 08:08:59.125 041 12565.33 51.45 55298.55 88888.00 2008-02-10 08:08:59.250 041 12565.30 51.48 55298.57 88888.00 2008-02-10 08:08:59.375 041 12565.30 51.52 55298.60 88888.00 2008-02-10 08:08:59.500 041 12565.27 51.48 55298.57 88888.00 2008-02-10 08:08:59.625 041 12565.27 51.42 55298.53 88888.00 2008-02-10 08:08:59.750 041 12565.30 51.40 55298.50 88888.00 2008-02-10 08:08:59.875 041 12565.35 51.40 55298.55 88888.00 2008-02-10 08:09:00.000 041 12565.27 51.35 55298.53 88888.00 2008-02-10 08:09:00.125 041 12565.25 51.35 55298.50 88888.00 2008-02-10 08:09:00.250 041 12565.25 51.38 55298.55 88888.00 2008-02-10 08:09:00.375 041 12565.25 51.42 55298.55 88888.00 2008-02-10 08:09:00.500 041 12565.25 51.38 55298.55 88888.00 2008-02-10 08:09:00.625 041 12565.33 51.40 55298.57 88888.00 2008-02-10 08:09:00.750 041 12565.40 51.42 55298.57 88888.00 2008-02-10 08:09:00.875 041 12565.38 51.40 55298.57 88888.00 2008-02-10 08:09:01.000 041 12565.30 51.38 55298.55 88888.00 2008-02-10 08:09:01.125 041 12565.33 51.38 55298.55 88888.00 2008-02-10 08:09:01.250 041 12565.30 51.30 55298.55 88888.00 2008-02-10 08:09:01.375 041 12565.35 51.33 55298.55 88888.00 2008-02-10 08:09:01.500 041 12565.33 51.38 55298.60 88888.00 2008-02-10 08:09:01.625 041 12565.38 51.40 55298.60 88888.00 2008-02-10 08:09:01.750 041 12565.35 51.38 55298.55 88888.00 2008-02-10 08:09:01.875 041 12565.35 51.38 55298.53 88888.00 2008-02-10 08:09:02.000 041 12565.27 51.33 55298.47 88888.00 2008-02-10 08:09:02.125 041 12565.33 51.33 55298.50 88888.00 2008-02-10 08:09:02.250 041 12565.38 51.40 55298.53 88888.00 2008-02-10 08:09:02.375 041 12565.42 51.40 55298.53 88888.00 2008-02-10 08:09:02.500 041 12565.38 51.35 55298.53 88888.00 2008-02-10 08:09:02.625 041 12565.50 51.38 55298.55 88888.00 2008-02-10 08:09:02.750 041 12565.48 51.35 55298.53 88888.00 2008-02-10 08:09:02.875 041 12565.38 51.38 55298.47 88888.00 2008-02-10 08:09:03.000 041 12565.40 51.40 55298.50 88888.00 2008-02-10 08:09:03.125 041 12565.52 51.42 55298.53 88888.00 2008-02-10 08:09:03.250 041 12565.48 51.38 55298.50 88888.00 2008-02-10 08:09:03.375 041 12565.45 51.38 55298.50 88888.00 2008-02-10 08:09:03.500 041 12565.48 51.40 55298.53 88888.00 2008-02-10 08:09:03.625 041 12565.52 51.40 55298.53 88888.00 2008-02-10 08:09:03.750 041 12565.50 51.40 55298.50 88888.00 2008-02-10 08:09:03.875 041 12565.48 51.40 55298.50 88888.00 2008-02-10 08:09:04.000 041 12565.50 51.40 55298.47 88888.00 2008-02-10 08:09:04.125 041 12565.45 51.30 55298.47 88888.00 2008-02-10 08:09:04.250 041 12565.42 51.27 55298.47 88888.00 2008-02-10 08:09:04.375 041 12565.50 51.33 55298.50 88888.00 2008-02-10 08:09:04.500 041 12565.58 51.38 55298.50 88888.00 2008-02-10 08:09:04.625 041 12565.52 51.35 55298.47 88888.00 2008-02-10 08:09:04.750 041 12565.45 51.33 55298.47 88888.00 2008-02-10 08:09:04.875 041 12565.55 51.33 55298.50 88888.00 2008-02-10 08:09:05.000 041 12565.58 51.35 55298.47 88888.00 2008-02-10 08:09:05.125 041 12565.55 51.38 55298.50 88888.00 2008-02-10 08:09:05.250 041 12565.58 51.38 55298.50 88888.00 2008-02-10 08:09:05.375 041 12565.62 51.42 55298.47 88888.00 2008-02-10 08:09:05.500 041 12565.60 51.38 55298.45 88888.00 2008-02-10 08:09:05.625 041 12565.55 51.33 55298.47 88888.00 2008-02-10 08:09:05.750 041 12565.60 51.33 55298.47 88888.00 2008-02-10 08:09:05.875 041 12565.67 51.38 55298.45 88888.00 2008-02-10 08:09:06.000 041 12565.62 51.35 55298.40 88888.00 2008-02-10 08:09:06.125 041 12565.62 51.38 55298.40 88888.00 2008-02-10 08:09:06.250 041 12565.55 51.40 55298.47 88888.00 2008-02-10 08:09:06.375 041 12565.55 51.40 55298.45 88888.00 2008-02-10 08:09:06.500 041 12565.58 51.38 55298.43 88888.00 2008-02-10 08:09:06.625 041 12565.62 51.35 55298.45 88888.00 2008-02-10 08:09:06.750 041 12565.67 51.35 55298.45 88888.00 2008-02-10 08:09:06.875 041 12565.62 51.38 55298.47 88888.00 2008-02-10 08:09:07.000 041 12565.60 51.38 55298.45 88888.00 2008-02-10 08:09:07.125 041 12565.60 51.35 55298.43 88888.00 2008-02-10 08:09:07.250 041 12565.55 51.30 55298.43 88888.00 2008-02-10 08:09:07.375 041 12565.60 51.30 55298.43 88888.00 2008-02-10 08:09:07.500 041 12565.58 51.30 55298.43 88888.00 2008-02-10 08:09:07.625 041 12565.60 51.35 55298.45 88888.00 2008-02-10 08:09:07.750 041 12565.65 51.40 55298.47 88888.00 2008-02-10 08:09:07.875 041 12565.60 51.35 55298.47 88888.00 2008-02-10 08:09:08.000 041 12565.62 51.35 55298.45 88888.00 2008-02-10 08:09:08.125 041 12565.58 51.30 55298.43 88888.00 2008-02-10 08:09:08.250 041 12565.52 51.30 55298.40 88888.00 2008-02-10 08:09:08.375 041 12565.65 51.35 55298.43 88888.00 2008-02-10 08:09:08.500 041 12565.73 51.38 55298.43 88888.00 2008-02-10 08:09:08.625 041 12565.70 51.35 55298.40 88888.00 2008-02-10 08:09:08.750 041 12565.62 51.35 55298.43 88888.00 2008-02-10 08:09:08.875 041 12565.55 51.35 55298.40 88888.00 2008-02-10 08:09:09.000 041 12565.55 51.25 55298.38 88888.00 2008-02-10 08:09:09.125 041 12565.60 51.27 55298.43 88888.00 2008-02-10 08:09:09.250 041 12565.58 51.27 55298.43 88888.00 2008-02-10 08:09:09.375 041 12565.65 51.38 55298.45 88888.00 2008-02-10 08:09:09.500 041 12565.65 51.40 55298.45 88888.00 2008-02-10 08:09:09.625 041 12565.58 51.33 55298.43 88888.00 2008-02-10 08:09:09.750 041 12565.58 51.27 55298.40 88888.00 2008-02-10 08:09:09.875 041 12565.65 51.35 55298.40 88888.00 2008-02-10 08:09:10.000 041 12565.67 51.40 55298.43 88888.00 2008-02-10 08:09:10.125 041 12565.62 51.33 55298.40 88888.00 2008-02-10 08:09:10.250 041 12565.60 51.35 55298.43 88888.00 2008-02-10 08:09:10.375 041 12565.67 51.40 55298.43 88888.00 2008-02-10 08:09:10.500 041 12565.73 51.38 55298.43 88888.00 2008-02-10 08:09:10.625 041 12565.67 51.35 55298.40 88888.00 2008-02-10 08:09:10.750 041 12565.67 51.35 55298.43 88888.00 2008-02-10 08:09:10.875 041 12565.62 51.30 55298.40 88888.00 2008-02-10 08:09:11.000 041 12565.62 51.27 55298.38 88888.00 2008-02-10 08:09:11.125 041 12565.67 51.30 55298.43 88888.00 2008-02-10 08:09:11.250 041 12565.67 51.33 55298.40 88888.00 2008-02-10 08:09:11.375 041 12565.60 51.35 55298.40 88888.00 2008-02-10 08:09:11.500 041 12565.60 51.30 55298.40 88888.00 2008-02-10 08:09:11.625 041 12565.70 51.35 55298.40 88888.00 2008-02-10 08:09:11.750 041 12565.73 51.38 55298.43 88888.00 2008-02-10 08:09:11.875 041 12565.75 51.35 55298.43 88888.00 2008-02-10 08:09:12.000 041 12565.75 51.30 55298.40 88888.00 2008-02-10 08:09:12.125 041 12565.75 51.33 55298.43 88888.00 2008-02-10 08:09:12.250 041 12565.75 51.30 55298.40 88888.00 2008-02-10 08:09:12.375 041 12565.73 51.33 55298.40 88888.00 2008-02-10 08:09:12.500 041 12565.73 51.38 55298.43 88888.00 2008-02-10 08:09:12.625 041 12565.73 51.33 55298.40 88888.00 2008-02-10 08:09:12.750 041 12565.73 51.33 55298.35 88888.00 2008-02-10 08:09:12.875 041 12565.77 51.35 55298.40 88888.00 2008-02-10 08:09:13.000 041 12565.90 51.38 55298.40 88888.00 2008-02-10 08:09:13.125 041 12565.80 51.35 55298.40 88888.00 2008-02-10 08:09:13.250 041 12565.73 51.30 55298.43 88888.00 2008-02-10 08:09:13.375 041 12565.73 51.30 55298.43 88888.00 2008-02-10 08:09:13.500 041 12565.75 51.30 55298.40 88888.00 2008-02-10 08:09:13.625 041 12565.77 51.33 55298.40 88888.00 2008-02-10 08:09:13.750 041 12565.83 51.33 55298.40 88888.00 2008-02-10 08:09:13.875 041 12565.83 51.35 55298.43 88888.00 2008-02-10 08:09:14.000 041 12565.80 51.38 55298.43 88888.00 2008-02-10 08:09:14.125 041 12565.75 51.35 55298.45 88888.00 2008-02-10 08:09:14.250 041 12565.73 51.33 55298.40 88888.00 2008-02-10 08:09:14.375 041 12565.75 51.33 55298.43 88888.00 2008-02-10 08:09:14.500 041 12565.67 51.33 55298.38 88888.00 2008-02-10 08:09:14.625 041 12565.70 51.35 55298.40 88888.00 2008-02-10 08:09:14.750 041 12565.83 51.38 55298.40 88888.00 2008-02-10 08:09:14.875 041 12565.88 51.42 55298.43 88888.00 2008-02-10 08:09:15.000 041 12565.80 51.35 55298.40 88888.00 2008-02-10 08:09:15.125 041 12565.77 51.33 55298.38 88888.00 2008-02-10 08:09:15.250 041 12565.83 51.35 55298.40 88888.00 2008-02-10 08:09:15.375 041 12565.85 51.33 55298.40 88888.00 2008-02-10 08:09:15.500 041 12565.88 51.38 55298.40 88888.00 2008-02-10 08:09:15.625 041 12565.83 51.38 55298.40 88888.00 2008-02-10 08:09:15.750 041 12565.83 51.40 55298.38 88888.00 2008-02-10 08:09:15.875 041 12565.88 51.40 55298.38 88888.00 2008-02-10 08:09:16.000 041 12565.85 51.38 55298.38 88888.00 2008-02-10 08:09:16.125 041 12565.88 51.33 55298.38 88888.00 2008-02-10 08:09:16.250 041 12565.90 51.38 55298.38 88888.00 2008-02-10 08:09:16.375 041 12565.92 51.38 55298.40 88888.00 2008-02-10 08:09:16.500 041 12565.85 51.30 55298.38 88888.00 2008-02-10 08:09:16.625 041 12565.88 51.30 55298.38 88888.00 2008-02-10 08:09:16.750 041 12565.88 51.35 55298.38 88888.00 2008-02-10 08:09:16.875 041 12565.90 51.38 55298.40 88888.00 2008-02-10 08:09:17.000 041 12565.85 51.38 55298.38 88888.00 2008-02-10 08:09:17.125 041 12565.85 51.35 55298.40 88888.00 2008-02-10 08:09:17.250 041 12565.85 51.35 55298.40 88888.00 2008-02-10 08:09:17.375 041 12565.88 51.33 55298.38 88888.00 2008-02-10 08:09:17.500 041 12565.85 51.30 55298.38 88888.00 2008-02-10 08:09:17.625 041 12565.90 51.33 55298.40 88888.00 2008-02-10 08:09:17.750 041 12565.90 51.33 55298.38 88888.00 2008-02-10 08:09:17.875 041 12565.88 51.27 55298.38 88888.00 2008-02-10 08:09:18.000 041 12565.83 51.33 55298.38 88888.00 2008-02-10 08:09:18.125 041 12565.85 51.33 55298.35 88888.00 2008-02-10 08:09:18.250 041 12565.85 51.33 55298.32 88888.00 2008-02-10 08:09:18.375 041 12565.85 51.30 55298.30 88888.00 2008-02-10 08:09:18.500 041 12565.85 51.27 55298.32 88888.00 2008-02-10 08:09:18.625 041 12565.83 51.27 55298.32 88888.00 2008-02-10 08:09:18.750 041 12565.80 51.30 55298.30 88888.00 2008-02-10 08:09:18.875 041 12565.85 51.30 55298.32 88888.00 2008-02-10 08:09:19.000 041 12565.90 51.30 55298.32 88888.00 2008-02-10 08:09:19.125 041 12565.98 51.35 55298.35 88888.00 2008-02-10 08:09:19.250 041 12566.00 51.33 55298.35 88888.00 2008-02-10 08:09:19.375 041 12566.05 51.27 55298.35 88888.00 2008-02-10 08:09:19.500 041 12566.05 51.27 55298.38 88888.00 2008-02-10 08:09:19.625 041 12566.00 51.33 55298.38 88888.00 2008-02-10 08:09:19.750 041 12565.98 51.35 55298.38 88888.00 2008-02-10 08:09:19.875 041 12565.98 51.35 55298.38 88888.00 2008-02-10 08:09:20.000 041 12565.98 51.35 55298.38 88888.00 2008-02-10 08:09:20.125 041 12565.95 51.38 55298.40 88888.00 2008-02-10 08:09:20.250 041 12565.88 51.35 55298.40 88888.00 2008-02-10 08:09:20.375 041 12565.88 51.33 55298.35 88888.00 2008-02-10 08:09:20.500 041 12565.98 51.30 55298.35 88888.00 2008-02-10 08:09:20.625 041 12566.05 51.33 55298.38 88888.00 2008-02-10 08:09:20.750 041 12566.00 51.30 55298.38 88888.00 2008-02-10 08:09:20.875 041 12565.92 51.33 55298.35 88888.00 2008-02-10 08:09:21.000 041 12565.95 51.35 55298.35 88888.00 2008-02-10 08:09:21.125 041 12566.00 51.30 55298.38 88888.00 2008-02-10 08:09:21.250 041 12565.95 51.30 55298.38 88888.00 2008-02-10 08:09:21.375 041 12566.05 51.35 55298.40 88888.00 2008-02-10 08:09:21.500 041 12566.05 51.35 55298.38 88888.00 2008-02-10 08:09:21.625 041 12566.00 51.38 55298.32 88888.00 2008-02-10 08:09:21.750 041 12566.00 51.35 55298.32 88888.00 2008-02-10 08:09:21.875 041 12566.00 51.33 55298.35 88888.00 2008-02-10 08:09:22.000 041 12566.00 51.33 55298.38 88888.00 2008-02-10 08:09:22.125 041 12565.98 51.33 55298.38 88888.00 2008-02-10 08:09:22.250 041 12565.95 51.33 55298.38 88888.00 2008-02-10 08:09:22.375 041 12565.98 51.33 55298.40 88888.00 2008-02-10 08:09:22.500 041 12566.02 51.35 55298.35 88888.00 2008-02-10 08:09:22.625 041 12566.08 51.33 55298.32 88888.00 2008-02-10 08:09:22.750 041 12566.02 51.30 55298.38 88888.00 2008-02-10 08:09:22.875 041 12566.02 51.33 55298.38 88888.00 2008-02-10 08:09:23.000 041 12566.08 51.33 55298.38 88888.00 2008-02-10 08:09:23.125 041 12566.10 51.30 55298.35 88888.00 2008-02-10 08:09:23.250 041 12566.10 51.25 55298.35 88888.00 2008-02-10 08:09:23.375 041 12566.12 51.27 55298.35 88888.00 2008-02-10 08:09:23.500 041 12566.05 51.33 55298.32 88888.00 2008-02-10 08:09:23.625 041 12566.02 51.38 55298.35 88888.00 2008-02-10 08:09:23.750 041 12566.10 51.40 55298.40 88888.00 2008-02-10 08:09:23.875 041 12566.15 51.38 55298.43 88888.00 2008-02-10 08:09:24.000 041 12566.10 51.35 55298.38 88888.00 2008-02-10 08:09:24.125 041 12566.05 51.38 55298.32 88888.00 2008-02-10 08:09:24.250 041 12566.00 51.35 55298.35 88888.00 2008-02-10 08:09:24.375 041 12566.10 51.40 55298.38 88888.00 2008-02-10 08:09:24.500 041 12566.15 51.40 55298.38 88888.00 2008-02-10 08:09:24.625 041 12566.10 51.35 55298.35 88888.00 2008-02-10 08:09:24.750 041 12566.08 51.30 55298.30 88888.00 2008-02-10 08:09:24.875 041 12566.10 51.30 55298.30 88888.00 2008-02-10 08:09:25.000 041 12566.17 51.33 55298.32 88888.00 2008-02-10 08:09:25.125 041 12566.17 51.35 55298.35 88888.00 2008-02-10 08:09:25.250 041 12566.05 51.33 55298.35 88888.00 2008-02-10 08:09:25.375 041 12566.10 51.27 55298.32 88888.00 2008-02-10 08:09:25.500 041 12566.12 51.27 55298.32 88888.00 2008-02-10 08:09:25.625 041 12566.10 51.33 55298.30 88888.00 2008-02-10 08:09:25.750 041 12566.08 51.38 55298.32 88888.00 2008-02-10 08:09:25.875 041 12566.10 51.35 55298.35 88888.00 2008-02-10 08:09:26.000 041 12566.23 51.38 55298.32 88888.00 2008-02-10 08:09:26.125 041 12566.25 51.30 55298.32 88888.00 2008-02-10 08:09:26.250 041 12566.25 51.30 55298.30 88888.00 2008-02-10 08:09:26.375 041 12566.23 51.33 55298.32 88888.00 2008-02-10 08:09:26.500 041 12566.15 51.27 55298.32 88888.00 2008-02-10 08:09:26.625 041 12566.12 51.27 55298.35 88888.00 2008-02-10 08:09:26.750 041 12566.08 51.35 55298.40 88888.00 2008-02-10 08:09:26.875 041 12566.17 51.38 55298.40 88888.00 2008-02-10 08:09:27.000 041 12566.15 51.38 55298.38 88888.00 2008-02-10 08:09:27.125 041 12566.20 51.35 55298.38 88888.00 2008-02-10 08:09:27.250 041 12566.23 51.27 55298.32 88888.00 2008-02-10 08:09:27.375 041 12566.25 51.30 55298.32 88888.00 2008-02-10 08:09:27.500 041 12566.23 51.27 55298.38 88888.00 2008-02-10 08:09:27.625 041 12566.23 51.33 55298.38 88888.00 2008-02-10 08:09:27.750 041 12566.23 51.33 55298.32 88888.00 2008-02-10 08:09:27.875 041 12566.23 51.33 55298.35 88888.00 2008-02-10 08:09:28.000 041 12566.33 51.33 55298.32 88888.00 2008-02-10 08:09:28.125 041 12566.33 51.27 55298.35 88888.00 2008-02-10 08:09:28.250 041 12566.25 51.27 55298.35 88888.00 2008-02-10 08:09:28.375 041 12566.30 51.30 55298.35 88888.00 2008-02-10 08:09:28.500 041 12566.27 51.33 55298.35 88888.00 2008-02-10 08:09:28.625 041 12566.30 51.35 55298.32 88888.00 2008-02-10 08:09:28.750 041 12566.35 51.38 55298.35 88888.00 2008-02-10 08:09:28.875 041 12566.38 51.35 55298.40 88888.00 2008-02-10 08:09:29.000 041 12566.35 51.33 55298.38 88888.00 2008-02-10 08:09:29.125 041 12566.35 51.33 55298.35 88888.00 2008-02-10 08:09:29.250 041 12566.38 51.33 55298.35 88888.00 2008-02-10 08:09:29.375 041 12566.42 51.33 55298.35 88888.00 2008-02-10 08:09:29.500 041 12566.42 51.27 55298.35 88888.00 2008-02-10 08:09:29.625 041 12566.40 51.27 55298.38 88888.00 2008-02-10 08:09:29.750 041 12566.40 51.30 55298.38 88888.00 2008-02-10 08:09:29.875 041 12566.35 51.33 55298.38 88888.00 2008-02-10 08:09:30.000 041 12566.30 51.27 55298.38 88888.00 2008-02-10 08:09:30.125 041 12566.33 51.27 55298.38 88888.00 2008-02-10 08:09:30.250 041 12566.35 51.30 55298.38 88888.00 2008-02-10 08:09:30.375 041 12566.33 51.25 55298.35 88888.00 2008-02-10 08:09:30.500 041 12566.35 51.30 55298.38 88888.00 2008-02-10 08:09:30.625 041 12566.35 51.30 55298.38 88888.00 2008-02-10 08:09:30.750 041 12566.33 51.30 55298.38 88888.00 2008-02-10 08:09:30.875 041 12566.35 51.33 55298.38 88888.00 2008-02-10 08:09:31.000 041 12566.38 51.27 55298.35 88888.00 2008-02-10 08:09:31.125 041 12566.45 51.27 55298.35 88888.00 2008-02-10 08:09:31.250 041 12566.48 51.30 55298.32 88888.00 2008-02-10 08:09:31.375 041 12566.50 51.30 55298.32 88888.00 2008-02-10 08:09:31.500 041 12566.50 51.33 55298.32 88888.00 2008-02-10 08:09:31.625 041 12566.42 51.27 55298.32 88888.00 2008-02-10 08:09:31.750 041 12566.38 51.20 55298.30 88888.00 2008-02-10 08:09:31.875 041 12566.42 51.30 55298.32 88888.00 2008-02-10 08:09:32.000 041 12566.45 51.30 55298.32 88888.00 2008-02-10 08:09:32.125 041 12566.48 51.25 55298.32 88888.00 2008-02-10 08:09:32.250 041 12566.42 51.27 55298.32 88888.00 2008-02-10 08:09:32.375 041 12566.48 51.33 55298.32 88888.00 2008-02-10 08:09:32.500 041 12566.52 51.30 55298.35 88888.00 2008-02-10 08:09:32.625 041 12566.55 51.25 55298.32 88888.00 2008-02-10 08:09:32.750 041 12566.55 51.27 55298.32 88888.00 2008-02-10 08:09:32.875 041 12566.52 51.30 55298.35 88888.00 2008-02-10 08:09:33.000 041 12566.45 51.27 55298.32 88888.00 2008-02-10 08:09:33.125 041 12566.50 51.27 55298.35 88888.00 2008-02-10 08:09:33.250 041 12566.60 51.27 55298.35 88888.00 2008-02-10 08:09:33.375 041 12566.65 51.30 55298.32 88888.00 2008-02-10 08:09:33.500 041 12566.60 51.27 55298.32 88888.00 2008-02-10 08:09:33.625 041 12566.58 51.27 55298.32 88888.00 2008-02-10 08:09:33.750 041 12566.52 51.27 55298.32 88888.00 2008-02-10 08:09:33.875 041 12566.50 51.30 55298.35 88888.00 2008-02-10 08:09:34.000 041 12566.48 51.30 55298.35 88888.00 2008-02-10 08:09:34.125 041 12566.48 51.30 55298.35 88888.00 2008-02-10 08:09:34.250 041 12566.55 51.30 55298.35 88888.00 2008-02-10 08:09:34.375 041 12566.60 51.30 55298.32 88888.00 2008-02-10 08:09:34.500 041 12566.62 51.30 55298.32 88888.00 2008-02-10 08:09:34.625 041 12566.67 51.38 55298.38 88888.00 2008-02-10 08:09:34.750 041 12566.62 51.35 55298.38 88888.00 2008-02-10 08:09:34.875 041 12566.60 51.33 55298.38 88888.00 2008-02-10 08:09:35.000 041 12566.58 51.33 55298.40 88888.00 2008-02-10 08:09:35.125 041 12566.55 51.30 55298.40 88888.00 2008-02-10 08:09:35.250 041 12566.48 51.27 55298.35 88888.00 2008-02-10 08:09:35.375 041 12566.50 51.30 55298.38 88888.00 2008-02-10 08:09:35.500 041 12566.55 51.33 55298.35 88888.00 2008-02-10 08:09:35.625 041 12566.55 51.30 55298.35 88888.00 2008-02-10 08:09:35.750 041 12566.58 51.33 55298.38 88888.00 2008-02-10 08:09:35.875 041 12566.52 51.33 55298.38 88888.00 2008-02-10 08:09:36.000 041 12566.52 51.30 55298.38 88888.00 2008-02-10 08:09:36.125 041 12566.52 51.27 55298.40 88888.00 2008-02-10 08:09:36.250 041 12566.52 51.35 55298.40 88888.00 2008-02-10 08:09:36.375 041 12566.55 51.33 55298.40 88888.00 2008-02-10 08:09:36.500 041 12566.58 51.33 55298.38 88888.00 2008-02-10 08:09:36.625 041 12566.60 51.33 55298.38 88888.00 2008-02-10 08:09:36.750 041 12566.58 51.30 55298.40 88888.00 2008-02-10 08:09:36.875 041 12566.55 51.30 55298.35 88888.00 2008-02-10 08:09:37.000 041 12566.52 51.30 55298.35 88888.00 2008-02-10 08:09:37.125 041 12566.55 51.30 55298.35 88888.00 2008-02-10 08:09:37.250 041 12566.50 51.25 55298.38 88888.00 2008-02-10 08:09:37.375 041 12566.52 51.30 55298.38 88888.00 2008-02-10 08:09:37.500 041 12566.55 51.35 55298.38 88888.00 2008-02-10 08:09:37.625 041 12566.58 51.35 55298.35 88888.00 2008-02-10 08:09:37.750 041 12566.58 51.33 55298.35 88888.00 2008-02-10 08:09:37.875 041 12566.58 51.30 55298.38 88888.00 2008-02-10 08:09:38.000 041 12566.52 51.33 55298.38 88888.00 2008-02-10 08:09:38.125 041 12566.52 51.33 55298.38 88888.00 2008-02-10 08:09:38.250 041 12566.58 51.30 55298.38 88888.00 2008-02-10 08:09:38.375 041 12566.60 51.30 55298.38 88888.00 2008-02-10 08:09:38.500 041 12566.60 51.30 55298.38 88888.00 2008-02-10 08:09:38.625 041 12566.60 51.30 55298.38 88888.00 2008-02-10 08:09:38.750 041 12566.62 51.33 55298.38 88888.00 2008-02-10 08:09:38.875 041 12566.65 51.30 55298.32 88888.00 2008-02-10 08:09:39.000 041 12566.60 51.25 55298.32 88888.00 2008-02-10 08:09:39.125 041 12566.62 51.33 55298.38 88888.00 2008-02-10 08:09:39.250 041 12566.55 51.30 55298.38 88888.00 2008-02-10 08:09:39.375 041 12566.52 51.30 55298.40 88888.00 2008-02-10 08:09:39.500 041 12566.55 51.35 55298.40 88888.00 2008-02-10 08:09:39.625 041 12566.60 51.38 55298.40 88888.00 2008-02-10 08:09:39.750 041 12566.62 51.35 55298.38 88888.00 2008-02-10 08:09:39.875 041 12566.58 51.35 55298.35 88888.00 2008-02-10 08:09:40.000 041 12566.62 51.33 55298.35 88888.00 2008-02-10 08:09:40.125 041 12566.65 51.35 55298.38 88888.00 2008-02-10 08:09:40.250 041 12566.65 51.33 55298.35 88888.00 2008-02-10 08:09:40.375 041 12566.73 51.33 55298.32 88888.00 2008-02-10 08:09:40.500 041 12566.65 51.33 55298.35 88888.00 2008-02-10 08:09:40.625 041 12566.62 51.33 55298.38 88888.00 2008-02-10 08:09:40.750 041 12566.70 51.35 55298.38 88888.00 2008-02-10 08:09:40.875 041 12566.73 51.33 55298.35 88888.00 2008-02-10 08:09:41.000 041 12566.70 51.27 55298.35 88888.00 2008-02-10 08:09:41.125 041 12566.73 51.35 55298.38 88888.00 2008-02-10 08:09:41.250 041 12566.65 51.38 55298.38 88888.00 2008-02-10 08:09:41.375 041 12566.65 51.33 55298.35 88888.00 2008-02-10 08:09:41.500 041 12566.70 51.33 55298.38 88888.00 2008-02-10 08:09:41.625 041 12566.73 51.33 55298.38 88888.00 2008-02-10 08:09:41.750 041 12566.75 51.30 55298.35 88888.00 2008-02-10 08:09:41.875 041 12566.73 51.30 55298.35 88888.00 2008-02-10 08:09:42.000 041 12566.70 51.33 55298.35 88888.00 2008-02-10 08:09:42.125 041 12566.77 51.35 55298.38 88888.00 2008-02-10 08:09:42.250 041 12566.75 51.30 55298.38 88888.00 2008-02-10 08:09:42.375 041 12566.73 51.30 55298.38 88888.00 2008-02-10 08:09:42.500 041 12566.73 51.30 55298.35 88888.00 2008-02-10 08:09:42.625 041 12566.80 51.27 55298.38 88888.00 2008-02-10 08:09:42.750 041 12566.85 51.27 55298.40 88888.00 2008-02-10 08:09:42.875 041 12566.83 51.30 55298.38 88888.00 2008-02-10 08:09:43.000 041 12566.80 51.33 55298.38 88888.00 2008-02-10 08:09:43.125 041 12566.77 51.33 55298.35 88888.00 2008-02-10 08:09:43.250 041 12566.75 51.33 55298.38 88888.00 2008-02-10 08:09:43.375 041 12566.83 51.35 55298.43 88888.00 2008-02-10 08:09:43.500 041 12566.88 51.33 55298.43 88888.00 2008-02-10 08:09:43.625 041 12566.88 51.33 55298.40 88888.00 2008-02-10 08:09:43.750 041 12566.77 51.30 55298.38 88888.00 2008-02-10 08:09:43.875 041 12566.83 51.25 55298.38 88888.00 2008-02-10 08:09:44.000 041 12566.90 51.27 55298.35 88888.00 2008-02-10 08:09:44.125 041 12566.90 51.33 55298.35 88888.00 2008-02-10 08:09:44.250 041 12566.83 51.25 55298.38 88888.00 2008-02-10 08:09:44.375 041 12566.77 51.25 55298.35 88888.00 2008-02-10 08:09:44.500 041 12566.80 51.27 55298.38 88888.00 2008-02-10 08:09:44.625 041 12566.80 51.27 55298.35 88888.00 2008-02-10 08:09:44.750 041 12566.80 51.30 55298.35 88888.00 2008-02-10 08:09:44.875 041 12566.83 51.30 55298.35 88888.00 2008-02-10 08:09:45.000 041 12566.88 51.27 55298.38 88888.00 2008-02-10 08:09:45.125 041 12566.90 51.30 55298.40 88888.00 2008-02-10 08:09:45.250 041 12566.90 51.30 55298.38 88888.00 2008-02-10 08:09:45.375 041 12566.90 51.33 55298.38 88888.00 2008-02-10 08:09:45.500 041 12566.88 51.27 55298.35 88888.00 2008-02-10 08:09:45.625 041 12566.90 51.27 55298.38 88888.00 2008-02-10 08:09:45.750 041 12566.88 51.30 55298.38 88888.00 2008-02-10 08:09:45.875 041 12566.83 51.30 55298.38 88888.00 2008-02-10 08:09:46.000 041 12566.83 51.27 55298.35 88888.00 2008-02-10 08:09:46.125 041 12566.83 51.23 55298.35 88888.00 2008-02-10 08:09:46.250 041 12566.75 51.27 55298.35 88888.00 2008-02-10 08:09:46.375 041 12566.85 51.27 55298.38 88888.00 2008-02-10 08:09:46.500 041 12566.85 51.25 55298.35 88888.00 2008-02-10 08:09:46.625 041 12566.88 51.27 55298.35 88888.00 2008-02-10 08:09:46.750 041 12566.90 51.23 55298.35 88888.00 2008-02-10 08:09:46.875 041 12566.90 51.23 55298.38 88888.00 2008-02-10 08:09:47.000 041 12566.95 51.25 55298.38 88888.00 2008-02-10 08:09:47.125 041 12566.98 51.25 55298.40 88888.00 2008-02-10 08:09:47.250 041 12566.92 51.25 55298.38 88888.00 2008-02-10 08:09:47.375 041 12566.95 51.33 55298.43 88888.00 2008-02-10 08:09:47.500 041 12566.92 51.33 55298.40 88888.00 2008-02-10 08:09:47.625 041 12566.85 51.23 55298.40 88888.00 2008-02-10 08:09:47.750 041 12566.83 51.20 55298.38 88888.00 2008-02-10 08:09:47.875 041 12566.85 51.23 55298.38 88888.00 2008-02-10 08:09:48.000 041 12566.95 51.23 55298.40 88888.00 2008-02-10 08:09:48.125 041 12567.00 51.25 55298.38 88888.00 2008-02-10 08:09:48.250 041 12566.95 51.25 55298.40 88888.00 2008-02-10 08:09:48.375 041 12566.98 51.23 55298.43 88888.00 2008-02-10 08:09:48.500 041 12566.98 51.23 55298.40 88888.00 2008-02-10 08:09:48.625 041 12566.95 51.20 55298.43 88888.00 2008-02-10 08:09:48.750 041 12567.00 51.23 55298.40 88888.00 2008-02-10 08:09:48.875 041 12566.98 51.20 55298.38 88888.00 2008-02-10 08:09:49.000 041 12567.00 51.15 55298.35 88888.00 2008-02-10 08:09:49.125 041 12567.00 51.20 55298.35 88888.00 2008-02-10 08:09:49.250 041 12566.95 51.17 55298.40 88888.00 2008-02-10 08:09:49.375 041 12567.08 51.20 55298.40 88888.00 2008-02-10 08:09:49.500 041 12567.05 51.23 55298.45 88888.00 2008-02-10 08:09:49.625 041 12567.00 51.20 55298.45 88888.00 2008-02-10 08:09:49.750 041 12567.00 51.25 55298.40 88888.00 2008-02-10 08:09:49.875 041 12567.00 51.23 55298.40 88888.00 2008-02-10 08:09:50.000 041 12566.95 51.17 55298.38 88888.00 2008-02-10 08:09:50.125 041 12567.00 51.15 55298.40 88888.00 2008-02-10 08:09:50.250 041 12566.98 51.17 55298.38 88888.00 2008-02-10 08:09:50.375 041 12567.00 51.17 55298.38 88888.00 2008-02-10 08:09:50.500 041 12567.08 51.15 55298.38 88888.00 2008-02-10 08:09:50.625 041 12567.02 51.12 55298.35 88888.00 2008-02-10 08:09:50.750 041 12566.98 51.12 55298.38 88888.00 2008-02-10 08:09:50.875 041 12566.98 51.20 55298.40 88888.00 2008-02-10 08:09:51.000 041 12567.05 51.20 55298.38 88888.00 2008-02-10 08:09:51.125 041 12567.00 51.17 55298.38 88888.00 2008-02-10 08:09:51.250 041 12566.92 51.15 55298.38 88888.00 2008-02-10 08:09:51.375 041 12566.95 51.20 55298.38 88888.00 2008-02-10 08:09:51.500 041 12567.02 51.20 55298.40 88888.00 2008-02-10 08:09:51.625 041 12567.08 51.17 55298.43 88888.00 2008-02-10 08:09:51.750 041 12567.05 51.17 55298.40 88888.00 2008-02-10 08:09:51.875 041 12567.00 51.17 55298.40 88888.00 2008-02-10 08:09:52.000 041 12566.98 51.17 55298.43 88888.00 2008-02-10 08:09:52.125 041 12567.05 51.23 55298.45 88888.00 2008-02-10 08:09:52.250 041 12567.02 51.20 55298.43 88888.00 2008-02-10 08:09:52.375 041 12566.98 51.17 55298.40 88888.00 2008-02-10 08:09:52.500 041 12566.90 51.17 55298.40 88888.00 2008-02-10 08:09:52.625 041 12566.90 51.17 55298.43 88888.00 2008-02-10 08:09:52.750 041 12566.90 51.15 55298.40 88888.00 2008-02-10 08:09:52.875 041 12566.98 51.15 55298.38 88888.00 2008-02-10 08:09:53.000 041 12567.02 51.17 55298.38 88888.00 2008-02-10 08:09:53.125 041 12567.02 51.20 55298.43 88888.00 2008-02-10 08:09:53.250 041 12566.95 51.17 55298.43 88888.00 2008-02-10 08:09:53.375 041 12566.92 51.10 55298.38 88888.00 2008-02-10 08:09:53.500 041 12566.92 51.10 55298.38 88888.00 2008-02-10 08:09:53.625 041 12567.00 51.10 55298.43 88888.00 2008-02-10 08:09:53.750 041 12567.02 51.17 55298.45 88888.00 2008-02-10 08:09:53.875 041 12567.02 51.20 55298.43 88888.00 2008-02-10 08:09:54.000 041 12566.98 51.15 55298.40 88888.00 2008-02-10 08:09:54.125 041 12567.02 51.10 55298.40 88888.00 2008-02-10 08:09:54.250 041 12566.98 51.10 55298.40 88888.00 2008-02-10 08:09:54.375 041 12567.00 51.08 55298.43 88888.00 2008-02-10 08:09:54.500 041 12566.92 51.10 55298.43 88888.00 2008-02-10 08:09:54.625 041 12567.00 51.15 55298.45 88888.00 2008-02-10 08:09:54.750 041 12567.12 51.17 55298.43 88888.00 2008-02-10 08:09:54.875 041 12567.12 51.15 55298.45 88888.00 2008-02-10 08:09:55.000 041 12567.00 51.10 55298.43 88888.00 2008-02-10 08:09:55.125 041 12566.98 51.10 55298.45 88888.00 2008-02-10 08:09:55.250 041 12566.98 51.12 55298.45 88888.00 2008-02-10 08:09:55.375 041 12567.05 51.12 55298.45 88888.00 2008-02-10 08:09:55.500 041 12567.08 51.08 55298.45 88888.00 2008-02-10 08:09:55.625 041 12567.02 51.08 55298.40 88888.00 2008-02-10 08:09:55.750 041 12567.05 51.10 55298.43 88888.00 2008-02-10 08:09:55.875 041 12567.00 51.08 55298.43 88888.00 2008-02-10 08:09:56.000 041 12567.02 51.05 55298.40 88888.00 2008-02-10 08:09:56.125 041 12567.08 51.10 55298.40 88888.00 2008-02-10 08:09:56.250 041 12567.05 51.05 55298.40 88888.00 2008-02-10 08:09:56.375 041 12567.05 51.02 55298.40 88888.00 2008-02-10 08:09:56.500 041 12567.00 50.92 55298.38 88888.00 2008-02-10 08:09:56.625 041 12567.00 50.95 55298.38 88888.00 2008-02-10 08:09:56.750 041 12567.02 50.98 55298.38 88888.00 2008-02-10 08:09:56.875 041 12567.08 51.00 55298.38 88888.00 2008-02-10 08:09:57.000 041 12567.02 50.98 55298.35 88888.00 2008-02-10 08:09:57.125 041 12567.05 51.00 55298.38 88888.00 2008-02-10 08:09:57.250 041 12566.98 50.95 55298.40 88888.00 2008-02-10 08:09:57.375 041 12566.90 50.95 55298.38 88888.00 2008-02-10 08:09:57.500 041 12566.90 50.95 55298.38 88888.00 2008-02-10 08:09:57.625 041 12567.02 51.02 55298.43 88888.00 2008-02-10 08:09:57.750 041 12567.05 51.05 55298.45 88888.00 2008-02-10 08:09:57.875 041 12567.02 51.05 55298.47 88888.00 2008-02-10 08:09:58.000 041 12567.05 51.08 55298.50 88888.00 2008-02-10 08:09:58.125 041 12567.02 50.98 55298.47 88888.00 2008-02-10 08:09:58.250 041 12566.92 50.92 55298.43 88888.00 2008-02-10 08:09:58.375 041 12566.98 50.95 55298.43 88888.00 2008-02-10 08:09:58.500 041 12567.02 50.98 55298.45 88888.00 2008-02-10 08:09:58.625 041 12567.05 50.92 55298.40 88888.00 2008-02-10 08:09:58.750 041 12567.00 50.90 55298.40 88888.00 2008-02-10 08:09:58.875 041 12566.98 50.90 55298.40 88888.00 2008-02-10 08:09:59.000 041 12567.02 50.92 55298.40 88888.00 2008-02-10 08:09:59.125 041 12567.08 50.95 55298.40 88888.00 2008-02-10 08:09:59.250 041 12567.02 50.92 55298.43 88888.00 2008-02-10 08:09:59.375 041 12567.05 50.90 55298.38 88888.00 2008-02-10 08:09:59.500 041 12567.05 50.90 55298.40 88888.00 2008-02-10 08:09:59.625 041 12567.00 50.90 55298.38 88888.00 2008-02-10 08:09:59.750 041 12567.02 50.92 55298.38 88888.00 2008-02-10 08:09:59.875 041 12567.05 51.02 55298.43 88888.00 2008-02-10 08:10:00.000 041 12567.00 50.95 55298.40 88888.00 2008-02-10 08:10:00.125 041 12567.00 50.85 55298.40 88888.00 2008-02-10 08:10:00.250 041 12567.05 50.90 55298.43 88888.00 2008-02-10 08:10:00.375 041 12567.08 50.90 55298.43 88888.00 2008-02-10 08:10:00.500 041 12567.00 50.88 55298.40 88888.00 2008-02-10 08:10:00.625 041 12567.05 50.95 55298.43 88888.00 2008-02-10 08:10:00.750 041 12567.10 50.95 55298.40 88888.00 2008-02-10 08:10:00.875 041 12567.08 50.90 55298.43 88888.00 2008-02-10 08:10:01.000 041 12567.08 50.90 55298.43 88888.00 2008-02-10 08:10:01.125 041 12567.05 50.88 55298.45 88888.00 2008-02-10 08:10:01.250 041 12567.00 50.92 55298.47 88888.00 2008-02-10 08:10:01.375 041 12567.00 50.95 55298.45 88888.00 2008-02-10 08:10:01.500 041 12567.00 50.90 55298.45 88888.00 2008-02-10 08:10:01.625 041 12566.95 50.90 55298.45 88888.00 2008-02-10 08:10:01.750 041 12566.98 50.95 55298.45 88888.00 2008-02-10 08:10:01.875 041 12567.05 50.95 55298.45 88888.00 2008-02-10 08:10:02.000 041 12567.02 50.90 55298.45 88888.00 2008-02-10 08:10:02.125 041 12567.05 50.90 55298.45 88888.00 2008-02-10 08:10:02.250 041 12567.05 50.95 55298.45 88888.00 2008-02-10 08:10:02.375 041 12567.05 50.92 55298.43 88888.00 2008-02-10 08:10:02.500 041 12567.05 50.83 55298.43 88888.00 2008-02-10 08:10:02.625 041 12567.05 50.83 55298.40 88888.00 2008-02-10 08:10:02.750 041 12567.05 50.85 55298.43 88888.00 2008-02-10 08:10:02.875 041 12567.05 50.88 55298.43 88888.00 2008-02-10 08:10:03.000 041 12567.00 50.92 55298.45 88888.00 2008-02-10 08:10:03.125 041 12567.02 50.98 55298.45 88888.00 2008-02-10 08:10:03.250 041 12567.08 50.92 55298.43 88888.00 2008-02-10 08:10:03.375 041 12567.10 50.88 55298.45 88888.00 2008-02-10 08:10:03.500 041 12567.10 50.88 55298.45 88888.00 2008-02-10 08:10:03.625 041 12567.17 50.92 55298.47 88888.00 2008-02-10 08:10:03.750 041 12567.20 50.92 55298.45 88888.00 2008-02-10 08:10:03.875 041 12567.10 50.88 55298.43 88888.00 2008-02-10 08:10:04.000 041 12567.02 50.83 55298.40 88888.00 2008-02-10 08:10:04.125 041 12567.08 50.88 55298.45 88888.00 2008-02-10 08:10:04.250 041 12567.08 50.90 55298.40 88888.00 2008-02-10 08:10:04.375 041 12567.08 50.85 55298.40 88888.00 2008-02-10 08:10:04.500 041 12567.02 50.77 55298.40 88888.00 2008-02-10 08:10:04.625 041 12567.05 50.77 55298.43 88888.00 2008-02-10 08:10:04.750 041 12567.10 50.80 55298.43 88888.00 2008-02-10 08:10:04.875 041 12567.08 50.88 55298.45 88888.00 2008-02-10 08:10:05.000 041 12567.05 50.88 55298.43 88888.00 2008-02-10 08:10:05.125 041 12566.98 50.90 55298.43 88888.00 2008-02-10 08:10:05.250 041 12566.95 50.88 55298.45 88888.00 2008-02-10 08:10:05.375 041 12567.00 50.85 55298.45 88888.00 2008-02-10 08:10:05.500 041 12567.00 50.83 55298.45 88888.00 2008-02-10 08:10:05.625 041 12567.00 50.83 55298.43 88888.00 2008-02-10 08:10:05.750 041 12566.92 50.80 55298.45 88888.00 2008-02-10 08:10:05.875 041 12566.92 50.77 55298.43 88888.00 2008-02-10 08:10:06.000 041 12566.95 50.75 55298.40 88888.00 2008-02-10 08:10:06.125 041 12566.95 50.77 55298.43 88888.00 2008-02-10 08:10:06.250 041 12566.90 50.80 55298.38 88888.00 2008-02-10 08:10:06.375 041 12567.00 50.80 55298.40 88888.00 2008-02-10 08:10:06.500 041 12567.00 50.80 55298.45 88888.00 2008-02-10 08:10:06.625 041 12566.95 50.83 55298.45 88888.00 2008-02-10 08:10:06.750 041 12567.00 50.85 55298.45 88888.00 2008-02-10 08:10:06.875 041 12566.98 50.85 55298.45 88888.00 2008-02-10 08:10:07.000 041 12566.98 50.83 55298.43 88888.00 2008-02-10 08:10:07.125 041 12567.00 50.83 55298.43 88888.00 2008-02-10 08:10:07.250 041 12566.92 50.75 55298.43 88888.00 2008-02-10 08:10:07.375 041 12566.95 50.73 55298.43 88888.00 2008-02-10 08:10:07.500 041 12567.02 50.73 55298.40 88888.00 2008-02-10 08:10:07.625 041 12567.05 50.75 55298.43 88888.00 2008-02-10 08:10:07.750 041 12567.05 50.77 55298.45 88888.00 2008-02-10 08:10:07.875 041 12567.05 50.80 55298.45 88888.00 2008-02-10 08:10:08.000 041 12567.00 50.77 55298.45 88888.00 2008-02-10 08:10:08.125 041 12567.00 50.73 55298.43 88888.00 2008-02-10 08:10:08.250 041 12566.92 50.75 55298.45 88888.00 2008-02-10 08:10:08.375 041 12567.00 50.80 55298.47 88888.00 2008-02-10 08:10:08.500 041 12567.02 50.83 55298.47 88888.00 2008-02-10 08:10:08.625 041 12567.10 50.88 55298.47 88888.00 2008-02-10 08:10:08.750 041 12567.08 50.88 55298.47 88888.00 2008-02-10 08:10:08.875 041 12567.00 50.80 55298.45 88888.00 2008-02-10 08:10:09.000 041 12566.90 50.75 55298.43 88888.00 2008-02-10 08:10:09.125 041 12566.90 50.75 55298.45 88888.00 2008-02-10 08:10:09.250 041 12566.88 50.73 55298.43 88888.00 2008-02-10 08:10:09.375 041 12566.85 50.75 55298.45 88888.00 2008-02-10 08:10:09.500 041 12566.95 50.75 55298.45 88888.00 2008-02-10 08:10:09.625 041 12567.00 50.67 55298.43 88888.00 2008-02-10 08:10:09.750 041 12567.02 50.73 55298.43 88888.00 2008-02-10 08:10:09.875 041 12566.98 50.77 55298.43 88888.00 2008-02-10 08:10:10.000 041 12566.98 50.70 55298.43 88888.00 2008-02-10 08:10:10.125 041 12567.00 50.73 55298.43 88888.00 2008-02-10 08:10:10.250 041 12567.00 50.73 55298.43 88888.00 2008-02-10 08:10:10.375 041 12566.92 50.70 55298.45 88888.00 2008-02-10 08:10:10.500 041 12566.90 50.67 55298.43 88888.00 2008-02-10 08:10:10.625 041 12566.95 50.70 55298.43 88888.00 2008-02-10 08:10:10.750 041 12567.00 50.70 55298.43 88888.00 2008-02-10 08:10:10.875 041 12567.00 50.73 55298.45 88888.00 2008-02-10 08:10:11.000 041 12567.02 50.67 55298.45 88888.00 2008-02-10 08:10:11.125 041 12566.98 50.67 55298.47 88888.00 2008-02-10 08:10:11.250 041 12566.90 50.73 55298.45 88888.00 2008-02-10 08:10:11.375 041 12566.90 50.75 55298.43 88888.00 2008-02-10 08:10:11.500 041 12566.92 50.75 55298.43 88888.00 2008-02-10 08:10:11.625 041 12566.92 50.73 55298.45 88888.00 2008-02-10 08:10:11.750 041 12566.90 50.67 55298.43 88888.00 2008-02-10 08:10:11.875 041 12566.95 50.67 55298.45 88888.00 2008-02-10 08:10:12.000 041 12567.00 50.70 55298.43 88888.00 2008-02-10 08:10:12.125 041 12567.00 50.70 55298.45 88888.00 2008-02-10 08:10:12.250 041 12566.98 50.70 55298.45 88888.00 2008-02-10 08:10:12.375 041 12566.92 50.65 55298.45 88888.00 2008-02-10 08:10:12.500 041 12566.90 50.60 55298.45 88888.00 2008-02-10 08:10:12.625 041 12566.83 50.67 55298.43 88888.00 2008-02-10 08:10:12.750 041 12566.83 50.70 55298.43 88888.00 2008-02-10 08:10:12.875 041 12566.92 50.73 55298.43 88888.00 2008-02-10 08:10:13.000 041 12566.98 50.62 55298.43 88888.00 2008-02-10 08:10:13.125 041 12567.00 50.62 55298.43 88888.00 2008-02-10 08:10:13.250 041 12567.05 50.65 55298.45 88888.00 2008-02-10 08:10:13.375 041 12567.10 50.67 55298.45 88888.00 2008-02-10 08:10:13.500 041 12566.98 50.62 55298.43 88888.00 2008-02-10 08:10:13.625 041 12566.95 50.62 55298.43 88888.00 2008-02-10 08:10:13.750 041 12566.95 50.67 55298.43 88888.00 2008-02-10 08:10:13.875 041 12566.98 50.67 55298.38 88888.00 2008-02-10 08:10:14.000 041 12566.98 50.70 55298.40 88888.00 2008-02-10 08:10:14.125 041 12567.00 50.67 55298.43 88888.00 2008-02-10 08:10:14.250 041 12567.02 50.67 55298.45 88888.00 2008-02-10 08:10:14.375 041 12567.00 50.60 55298.40 88888.00 2008-02-10 08:10:14.500 041 12566.98 50.58 55298.40 88888.00 2008-02-10 08:10:14.625 041 12567.08 50.67 55298.40 88888.00 2008-02-10 08:10:14.750 041 12567.00 50.65 55298.40 88888.00 2008-02-10 08:10:14.875 041 12566.95 50.62 55298.43 88888.00 2008-02-10 08:10:15.000 041 12566.92 50.62 55298.40 88888.00 2008-02-10 08:10:15.125 041 12566.98 50.67 55298.43 88888.00 2008-02-10 08:10:15.250 041 12566.90 50.62 55298.43 88888.00 2008-02-10 08:10:15.375 041 12566.88 50.58 55298.43 88888.00 2008-02-10 08:10:15.500 041 12566.90 50.55 55298.43 88888.00 2008-02-10 08:10:15.625 041 12566.95 50.60 55298.43 88888.00 2008-02-10 08:10:15.750 041 12566.90 50.62 55298.45 88888.00 2008-02-10 08:10:15.875 041 12566.85 50.60 55298.45 88888.00 2008-02-10 08:10:16.000 041 12566.85 50.55 55298.45 88888.00 2008-02-10 08:10:16.125 041 12566.92 50.55 55298.47 88888.00 2008-02-10 08:10:16.250 041 12566.85 50.62 55298.47 88888.00 2008-02-10 08:10:16.375 041 12566.88 50.62 55298.45 88888.00 2008-02-10 08:10:16.500 041 12566.85 50.62 55298.47 88888.00 2008-02-10 08:10:16.625 041 12566.80 50.65 55298.47 88888.00 2008-02-10 08:10:16.750 041 12566.77 50.62 55298.45 88888.00 2008-02-10 08:10:16.875 041 12566.83 50.65 55298.45 88888.00 2008-02-10 08:10:17.000 041 12566.88 50.62 55298.45 88888.00 2008-02-10 08:10:17.125 041 12566.85 50.60 55298.43 88888.00 2008-02-10 08:10:17.250 041 12566.73 50.52 55298.45 88888.00 2008-02-10 08:10:17.375 041 12566.67 50.52 55298.45 88888.00 2008-02-10 08:10:17.500 041 12566.73 50.52 55298.45 88888.00 2008-02-10 08:10:17.625 041 12566.80 50.58 55298.45 88888.00 2008-02-10 08:10:17.750 041 12566.83 50.60 55298.47 88888.00 2008-02-10 08:10:17.875 041 12566.83 50.58 55298.45 88888.00 2008-02-10 08:10:18.000 041 12566.77 50.58 55298.43 88888.00 2008-02-10 08:10:18.125 041 12566.75 50.55 55298.43 88888.00 2008-02-10 08:10:18.250 041 12566.75 50.55 55298.43 88888.00 2008-02-10 08:10:18.375 041 12566.77 50.58 55298.47 88888.00 2008-02-10 08:10:18.500 041 12566.73 50.58 55298.43 88888.00 2008-02-10 08:10:18.625 041 12566.80 50.60 55298.45 88888.00 2008-02-10 08:10:18.750 041 12566.80 50.62 55298.47 88888.00 2008-02-10 08:10:18.875 041 12566.75 50.62 55298.50 88888.00 2008-02-10 08:10:19.000 041 12566.70 50.60 55298.50 88888.00 2008-02-10 08:10:19.125 041 12566.70 50.58 55298.47 88888.00 2008-02-10 08:10:19.250 041 12566.73 50.55 55298.47 88888.00 2008-02-10 08:10:19.375 041 12566.77 50.60 55298.53 88888.00 2008-02-10 08:10:19.500 041 12566.77 50.58 55298.53 88888.00 2008-02-10 08:10:19.625 041 12566.65 50.50 55298.50 88888.00 2008-02-10 08:10:19.750 041 12566.62 50.55 55298.53 88888.00 2008-02-10 08:10:19.875 041 12566.67 50.58 55298.53 88888.00 2008-02-10 08:10:20.000 041 12566.70 50.50 55298.47 88888.00 2008-02-10 08:10:20.125 041 12566.67 50.50 55298.45 88888.00 2008-02-10 08:10:20.250 041 12566.60 50.58 55298.50 88888.00 2008-02-10 08:10:20.375 041 12566.67 50.60 55298.50 88888.00 2008-02-10 08:10:20.500 041 12566.73 50.60 55298.50 88888.00 2008-02-10 08:10:20.625 041 12566.65 50.55 55298.50 88888.00 2008-02-10 08:10:20.750 041 12566.60 50.52 55298.45 88888.00 2008-02-10 08:10:20.875 041 12566.58 50.50 55298.45 88888.00 2008-02-10 08:10:21.000 041 12566.65 50.50 55298.45 88888.00 2008-02-10 08:10:21.125 041 12566.75 50.52 55298.47 88888.00 2008-02-10 08:10:21.250 041 12566.70 50.50 55298.45 88888.00 2008-02-10 08:10:21.375 041 12566.62 50.45 55298.43 88888.00 2008-02-10 08:10:21.500 041 12566.60 50.50 55298.43 88888.00 2008-02-10 08:10:21.625 041 12566.58 50.58 55298.43 88888.00 2008-02-10 08:10:21.750 041 12566.58 50.58 55298.45 88888.00 2008-02-10 08:10:21.875 041 12566.50 50.50 55298.40 88888.00 2008-02-10 08:10:22.000 041 12566.48 50.45 55298.40 88888.00 2008-02-10 08:10:22.125 041 12566.55 50.55 55298.47 88888.00 2008-02-10 08:10:22.250 041 12566.58 50.55 55298.47 88888.00 2008-02-10 08:10:22.375 041 12566.62 50.50 55298.45 88888.00 2008-02-10 08:10:22.500 041 12566.65 50.48 55298.43 88888.00 2008-02-10 08:10:22.625 041 12566.62 50.55 55298.43 88888.00 2008-02-10 08:10:22.750 041 12566.60 50.58 55298.45 88888.00 2008-02-10 08:10:22.875 041 12566.55 50.50 55298.47 88888.00 2008-02-10 08:10:23.000 041 12566.50 50.48 55298.47 88888.00 2008-02-10 08:10:23.125 041 12566.55 50.50 55298.50 88888.00 2008-02-10 08:10:23.250 041 12566.52 50.50 55298.50 88888.00 2008-02-10 08:10:23.375 041 12566.50 50.50 55298.47 88888.00 2008-02-10 08:10:23.500 041 12566.52 50.50 55298.47 88888.00 2008-02-10 08:10:23.625 041 12566.58 50.58 55298.50 88888.00 2008-02-10 08:10:23.750 041 12566.58 50.60 55298.55 88888.00 2008-02-10 08:10:23.875 041 12566.55 50.55 55298.50 88888.00 2008-02-10 08:10:24.000 041 12566.58 50.52 55298.47 88888.00 2008-02-10 08:10:24.125 041 12566.55 50.50 55298.47 88888.00 2008-02-10 08:10:24.250 041 12566.45 50.58 55298.53 88888.00 2008-02-10 08:10:24.375 041 12566.48 50.55 55298.53 88888.00 2008-02-10 08:10:24.500 041 12566.52 50.52 55298.47 88888.00 2008-02-10 08:10:24.625 041 12566.58 50.58 55298.50 88888.00 2008-02-10 08:10:24.750 041 12566.55 50.58 55298.50 88888.00 2008-02-10 08:10:24.875 041 12566.50 50.55 55298.47 88888.00 2008-02-10 08:10:25.000 041 12566.42 50.45 55298.45 88888.00 2008-02-10 08:10:25.125 041 12566.42 50.48 55298.45 88888.00 2008-02-10 08:10:25.250 041 12566.38 50.48 55298.45 88888.00 2008-02-10 08:10:25.375 041 12566.48 50.48 55298.47 88888.00 2008-02-10 08:10:25.500 041 12566.48 50.48 55298.50 88888.00 2008-02-10 08:10:25.625 041 12566.42 50.52 55298.50 88888.00 2008-02-10 08:10:25.750 041 12566.42 50.52 55298.47 88888.00 2008-02-10 08:10:25.875 041 12566.38 50.50 55298.47 88888.00 2008-02-10 08:10:26.000 041 12566.35 50.50 55298.43 88888.00 2008-02-10 08:10:26.125 041 12566.30 50.52 55298.43 88888.00 2008-02-10 08:10:26.250 041 12566.25 50.55 55298.47 88888.00 2008-02-10 08:10:26.375 041 12566.30 50.58 55298.47 88888.00 2008-02-10 08:10:26.500 041 12566.33 50.60 55298.47 88888.00 2008-02-10 08:10:26.625 041 12566.35 50.60 55298.47 88888.00 2008-02-10 08:10:26.750 041 12566.35 50.52 55298.43 88888.00 2008-02-10 08:10:26.875 041 12566.27 50.48 55298.40 88888.00 2008-02-10 08:10:27.000 041 12566.35 50.52 55298.43 88888.00 2008-02-10 08:10:27.125 041 12566.40 50.58 55298.47 88888.00 2008-02-10 08:10:27.250 041 12566.35 50.52 55298.45 88888.00 2008-02-10 08:10:27.375 041 12566.38 50.55 55298.43 88888.00 2008-02-10 08:10:27.500 041 12566.45 50.58 55298.45 88888.00 2008-02-10 08:10:27.625 041 12566.42 50.62 55298.47 88888.00 2008-02-10 08:10:27.750 041 12566.40 50.62 55298.45 88888.00 2008-02-10 08:10:27.875 041 12566.38 50.58 55298.45 88888.00 2008-02-10 08:10:28.000 041 12566.33 50.55 55298.45 88888.00 2008-02-10 08:10:28.125 041 12566.35 50.58 55298.47 88888.00 2008-02-10 08:10:28.250 041 12566.42 50.58 55298.45 88888.00 2008-02-10 08:10:28.375 041 12566.40 50.60 55298.45 88888.00 2008-02-10 08:10:28.500 041 12566.35 50.58 55298.45 88888.00 2008-02-10 08:10:28.625 041 12566.38 50.58 55298.43 88888.00 2008-02-10 08:10:28.750 041 12566.40 50.52 55298.43 88888.00 2008-02-10 08:10:28.875 041 12566.38 50.55 55298.43 88888.00 2008-02-10 08:10:29.000 041 12566.35 50.60 55298.43 88888.00 2008-02-10 08:10:29.125 041 12566.38 50.62 55298.40 88888.00 2008-02-10 08:10:29.250 041 12566.38 50.58 55298.40 88888.00 2008-02-10 08:10:29.375 041 12566.45 50.55 55298.40 88888.00 2008-02-10 08:10:29.500 041 12566.50 50.58 55298.43 88888.00 2008-02-10 08:10:29.625 041 12566.48 50.60 55298.43 88888.00 2008-02-10 08:10:29.750 041 12566.38 50.58 55298.43 88888.00 2008-02-10 08:10:29.875 041 12566.33 50.55 55298.40 88888.00 2008-02-10 08:10:30.000 041 12566.40 50.60 55298.43 88888.00 2008-02-10 08:10:30.125 041 12566.42 50.62 55298.43 88888.00 2008-02-10 08:10:30.250 041 12566.42 50.60 55298.50 88888.00 2008-02-10 08:10:30.375 041 12566.42 50.55 55298.47 88888.00 2008-02-10 08:10:30.500 041 12566.33 50.48 55298.43 88888.00 2008-02-10 08:10:30.625 041 12566.30 50.50 55298.45 88888.00 2008-02-10 08:10:30.750 041 12566.27 50.50 55298.43 88888.00 2008-02-10 08:10:30.875 041 12566.30 50.48 55298.43 88888.00 2008-02-10 08:10:31.000 041 12566.33 50.48 55298.40 88888.00 2008-02-10 08:10:31.125 041 12566.33 50.50 55298.43 88888.00 2008-02-10 08:10:31.250 041 12566.27 50.50 55298.45 88888.00 2008-02-10 08:10:31.375 041 12566.30 50.58 55298.45 88888.00 2008-02-10 08:10:31.500 041 12566.35 50.62 55298.45 88888.00 2008-02-10 08:10:31.625 041 12566.42 50.58 55298.45 88888.00 2008-02-10 08:10:31.750 041 12566.40 50.55 55298.43 88888.00 2008-02-10 08:10:31.875 041 12566.38 50.55 55298.40 88888.00 2008-02-10 08:10:32.000 041 12566.38 50.52 55298.40 88888.00 2008-02-10 08:10:32.125 041 12566.35 50.55 55298.43 88888.00 2008-02-10 08:10:32.250 041 12566.27 50.55 55298.45 88888.00 2008-02-10 08:10:32.375 041 12566.27 50.50 55298.43 88888.00 2008-02-10 08:10:32.500 041 12566.27 50.50 55298.43 88888.00 2008-02-10 08:10:32.625 041 12566.20 50.50 55298.45 88888.00 2008-02-10 08:10:32.750 041 12566.23 50.50 55298.45 88888.00 2008-02-10 08:10:32.875 041 12566.38 50.58 55298.45 88888.00 2008-02-10 08:10:33.000 041 12566.38 50.60 55298.45 88888.00 2008-02-10 08:10:33.125 041 12566.27 50.52 55298.45 88888.00 2008-02-10 08:10:33.250 041 12566.23 50.48 55298.43 88888.00 2008-02-10 08:10:33.375 041 12566.25 50.48 55298.43 88888.00 2008-02-10 08:10:33.500 041 12566.25 50.48 55298.43 88888.00 2008-02-10 08:10:33.625 041 12566.33 50.52 55298.43 88888.00 2008-02-10 08:10:33.750 041 12566.27 50.50 55298.45 88888.00 2008-02-10 08:10:33.875 041 12566.30 50.50 55298.43 88888.00 2008-02-10 08:10:34.000 041 12566.35 50.55 55298.45 88888.00 2008-02-10 08:10:34.125 041 12566.35 50.58 55298.45 88888.00 2008-02-10 08:10:34.250 041 12566.27 50.50 55298.43 88888.00 2008-02-10 08:10:34.375 041 12566.20 50.45 55298.43 88888.00 2008-02-10 08:10:34.500 041 12566.15 50.45 55298.43 88888.00 2008-02-10 08:10:34.625 041 12566.10 50.48 55298.43 88888.00 2008-02-10 08:10:34.750 041 12566.20 50.48 55298.43 88888.00 2008-02-10 08:10:34.875 041 12566.23 50.42 55298.38 88888.00 2008-02-10 08:10:35.000 041 12566.23 50.45 55298.38 88888.00 2008-02-10 08:10:35.125 041 12566.20 50.50 55298.43 88888.00 2008-02-10 08:10:35.250 041 12566.23 50.52 55298.47 88888.00 2008-02-10 08:10:35.375 041 12566.25 50.50 55298.40 88888.00 2008-02-10 08:10:35.500 041 12566.20 50.50 55298.40 88888.00 2008-02-10 08:10:35.625 041 12566.23 50.48 55298.38 88888.00 2008-02-10 08:10:35.750 041 12566.30 50.50 55298.35 88888.00 2008-02-10 08:10:35.875 041 12566.30 50.52 55298.38 88888.00 2008-02-10 08:10:36.000 041 12566.30 50.55 55298.38 88888.00 2008-02-10 08:10:36.125 041 12566.23 50.55 55298.38 88888.00 2008-02-10 08:10:36.250 041 12566.17 50.50 55298.40 88888.00 2008-02-10 08:10:36.375 041 12566.17 50.45 55298.38 88888.00 2008-02-10 08:10:36.500 041 12566.17 50.45 55298.35 88888.00 2008-02-10 08:10:36.625 041 12566.10 50.45 55298.38 88888.00 2008-02-10 08:10:36.750 041 12566.12 50.50 55298.40 88888.00 2008-02-10 08:10:36.875 041 12566.17 50.50 55298.43 88888.00 2008-02-10 08:10:37.000 041 12566.17 50.55 55298.38 88888.00 2008-02-10 08:10:37.125 041 12566.12 50.52 55298.38 88888.00 2008-02-10 08:10:37.250 041 12566.05 50.48 55298.38 88888.00 2008-02-10 08:10:37.375 041 12566.12 50.45 55298.38 88888.00 2008-02-10 08:10:37.500 041 12566.10 50.45 55298.38 88888.00 2008-02-10 08:10:37.625 041 12566.15 50.48 55298.38 88888.00 2008-02-10 08:10:37.750 041 12566.20 50.50 55298.38 88888.00 2008-02-10 08:10:37.875 041 12566.17 50.45 55298.35 88888.00 2008-02-10 08:10:38.000 041 12566.12 50.45 55298.35 88888.00 2008-02-10 08:10:38.125 041 12566.15 50.50 55298.35 88888.00 2008-02-10 08:10:38.250 041 12566.10 50.48 55298.38 88888.00 2008-02-10 08:10:38.375 041 12566.15 50.50 55298.35 88888.00 2008-02-10 08:10:38.500 041 12566.20 50.50 55298.38 88888.00 2008-02-10 08:10:38.625 041 12566.15 50.50 55298.38 88888.00 2008-02-10 08:10:38.750 041 12566.17 50.55 55298.38 88888.00 2008-02-10 08:10:38.875 041 12566.15 50.58 55298.35 88888.00 2008-02-10 08:10:39.000 041 12566.17 50.58 55298.35 88888.00 2008-02-10 08:10:39.125 041 12566.15 50.50 55298.38 88888.00 2008-02-10 08:10:39.250 041 12566.10 50.52 55298.32 88888.00 2008-02-10 08:10:39.375 041 12566.08 50.50 55298.32 88888.00 2008-02-10 08:10:39.500 041 12566.05 50.48 55298.32 88888.00 2008-02-10 08:10:39.625 041 12566.10 50.48 55298.35 88888.00 2008-02-10 08:10:39.750 041 12566.08 50.45 55298.32 88888.00 2008-02-10 08:10:39.875 041 12566.05 50.50 55298.35 88888.00 2008-02-10 08:10:40.000 041 12566.05 50.52 55298.38 88888.00 2008-02-10 08:10:40.125 041 12566.12 50.55 55298.38 88888.00 2008-02-10 08:10:40.250 041 12566.10 50.55 55298.38 88888.00 2008-02-10 08:10:40.375 041 12566.02 50.55 55298.35 88888.00 2008-02-10 08:10:40.500 041 12565.98 50.52 55298.38 88888.00 2008-02-10 08:10:40.625 041 12566.00 50.50 55298.38 88888.00 2008-02-10 08:10:40.750 041 12566.05 50.50 55298.38 88888.00 2008-02-10 08:10:40.875 041 12566.12 50.55 55298.40 88888.00 2008-02-10 08:10:41.000 041 12566.17 50.52 55298.35 88888.00 2008-02-10 08:10:41.125 041 12566.12 50.52 55298.30 88888.00 2008-02-10 08:10:41.250 041 12566.08 50.50 55298.32 88888.00 2008-02-10 08:10:41.375 041 12566.10 50.55 55298.32 88888.00 2008-02-10 08:10:41.500 041 12566.05 50.50 55298.30 88888.00 2008-02-10 08:10:41.625 041 12566.00 50.45 55298.30 88888.00 2008-02-10 08:10:41.750 041 12566.00 50.48 55298.30 88888.00 2008-02-10 08:10:41.875 041 12566.00 50.55 55298.32 88888.00 2008-02-10 08:10:42.000 041 12566.10 50.60 55298.35 88888.00 2008-02-10 08:10:42.125 041 12566.17 50.62 55298.38 88888.00 2008-02-10 08:10:42.250 041 12566.08 50.52 55298.35 88888.00 2008-02-10 08:10:42.375 041 12566.02 50.45 55298.32 88888.00 2008-02-10 08:10:42.500 041 12565.98 50.48 55298.32 88888.00 2008-02-10 08:10:42.625 041 12566.02 50.52 55298.32 88888.00 2008-02-10 08:10:42.750 041 12566.02 50.50 55298.35 88888.00 2008-02-10 08:10:42.875 041 12566.05 50.58 55298.35 88888.00 2008-02-10 08:10:43.000 041 12566.02 50.52 55298.35 88888.00 2008-02-10 08:10:43.125 041 12566.02 50.50 55298.32 88888.00 2008-02-10 08:10:43.250 041 12565.98 50.52 55298.35 88888.00 2008-02-10 08:10:43.375 041 12565.98 50.52 55298.35 88888.00 2008-02-10 08:10:43.500 041 12566.00 50.50 55298.35 88888.00 2008-02-10 08:10:43.625 041 12566.00 50.50 55298.35 88888.00 2008-02-10 08:10:43.750 041 12565.98 50.50 55298.30 88888.00 2008-02-10 08:10:43.875 041 12566.00 50.52 55298.30 88888.00 2008-02-10 08:10:44.000 041 12566.00 50.55 55298.30 88888.00 2008-02-10 08:10:44.125 041 12565.95 50.55 55298.28 88888.00 2008-02-10 08:10:44.250 041 12565.95 50.48 55298.30 88888.00 2008-02-10 08:10:44.375 041 12565.98 50.45 55298.30 88888.00 2008-02-10 08:10:44.500 041 12565.88 50.50 55298.30 88888.00 2008-02-10 08:10:44.625 041 12565.95 50.52 55298.30 88888.00 2008-02-10 08:10:44.750 041 12566.00 50.52 55298.30 88888.00 2008-02-10 08:10:44.875 041 12566.00 50.48 55298.30 88888.00 2008-02-10 08:10:45.000 041 12566.02 50.50 55298.30 88888.00 2008-02-10 08:10:45.125 041 12566.02 50.50 55298.30 88888.00 2008-02-10 08:10:45.250 041 12565.90 50.45 55298.28 88888.00 2008-02-10 08:10:45.375 041 12565.85 50.48 55298.28 88888.00 2008-02-10 08:10:45.500 041 12565.83 50.48 55298.25 88888.00 2008-02-10 08:10:45.625 041 12565.92 50.55 55298.28 88888.00 2008-02-10 08:10:45.750 041 12565.95 50.52 55298.22 88888.00 2008-02-10 08:10:45.875 041 12565.98 50.45 55298.25 88888.00 2008-02-10 08:10:46.000 041 12565.95 50.48 55298.20 88888.00 2008-02-10 08:10:46.125 041 12565.95 50.50 55298.18 88888.00 2008-02-10 08:10:46.250 041 12565.92 50.52 55298.25 88888.00 2008-02-10 08:10:46.375 041 12565.98 50.52 55298.25 88888.00 2008-02-10 08:10:46.500 041 12565.98 50.48 55298.22 88888.00 2008-02-10 08:10:46.625 041 12565.98 50.45 55298.15 88888.00 2008-02-10 08:10:46.750 041 12565.95 50.48 55298.15 88888.00 2008-02-10 08:10:46.875 041 12565.95 50.50 55298.20 88888.00 2008-02-10 08:10:47.000 041 12565.98 50.50 55298.20 88888.00 2008-02-10 08:10:47.125 041 12565.98 50.48 55298.18 88888.00 2008-02-10 08:10:47.250 041 12566.00 50.50 55298.18 88888.00 2008-02-10 08:10:47.375 041 12566.02 50.50 55298.20 88888.00 2008-02-10 08:10:47.500 041 12566.02 50.50 55298.20 88888.00 2008-02-10 08:10:47.625 041 12565.88 50.48 55298.20 88888.00 2008-02-10 08:10:47.750 041 12565.92 50.48 55298.22 88888.00 2008-02-10 08:10:47.875 041 12566.00 50.50 55298.20 88888.00 2008-02-10 08:10:48.000 041 12566.00 50.50 55298.18 88888.00 2008-02-10 08:10:48.125 041 12566.02 50.45 55298.20 88888.00 2008-02-10 08:10:48.250 041 12566.00 50.42 55298.18 88888.00 2008-02-10 08:10:48.375 041 12566.00 50.45 55298.15 88888.00 2008-02-10 08:10:48.500 041 12565.95 50.48 55298.15 88888.00 2008-02-10 08:10:48.625 041 12565.95 50.50 55298.15 88888.00 2008-02-10 08:10:48.750 041 12565.95 50.48 55298.18 88888.00 2008-02-10 08:10:48.875 041 12565.95 50.45 55298.15 88888.00 2008-02-10 08:10:49.000 041 12565.90 50.45 55298.12 88888.00 2008-02-10 08:10:49.125 041 12565.90 50.48 55298.15 88888.00 2008-02-10 08:10:49.250 041 12565.85 50.45 55298.12 88888.00 2008-02-10 08:10:49.375 041 12565.98 50.48 55298.15 88888.00 2008-02-10 08:10:49.500 041 12565.98 50.50 55298.12 88888.00 2008-02-10 08:10:49.625 041 12565.92 50.48 55298.12 88888.00 2008-02-10 08:10:49.750 041 12565.95 50.52 55298.12 88888.00 2008-02-10 08:10:49.875 041 12566.02 50.52 55298.18 88888.00 2008-02-10 08:10:50.000 041 12565.98 50.48 55298.12 88888.00 2008-02-10 08:10:50.125 041 12565.95 50.48 55298.12 88888.00 2008-02-10 08:10:50.250 041 12565.85 50.42 55298.12 88888.00 2008-02-10 08:10:50.375 041 12565.85 50.42 55298.05 88888.00 2008-02-10 08:10:50.500 041 12565.80 50.42 55298.03 88888.00 2008-02-10 08:10:50.625 041 12565.88 50.48 55298.15 88888.00 2008-02-10 08:10:50.750 041 12565.92 50.55 55298.18 88888.00 2008-02-10 08:10:50.875 041 12565.85 50.52 55298.12 88888.00 2008-02-10 08:10:51.000 041 12565.83 50.48 55298.10 88888.00 2008-02-10 08:10:51.125 041 12565.83 50.48 55298.10 88888.00 2008-02-10 08:10:51.250 041 12565.77 50.40 55298.10 88888.00 2008-02-10 08:10:51.375 041 12565.88 50.45 55298.12 88888.00 2008-02-10 08:10:51.500 041 12565.88 50.48 55298.12 88888.00 2008-02-10 08:10:51.625 041 12565.83 50.45 55298.10 88888.00 2008-02-10 08:10:51.750 041 12565.80 50.42 55298.10 88888.00 2008-02-10 08:10:51.875 041 12565.75 50.40 55298.10 88888.00 2008-02-10 08:10:52.000 041 12565.77 50.42 55298.07 88888.00 2008-02-10 08:10:52.125 041 12565.77 50.45 55298.07 88888.00 2008-02-10 08:10:52.250 041 12565.73 50.48 55298.10 88888.00 2008-02-10 08:10:52.375 041 12565.75 50.45 55298.07 88888.00 2008-02-10 08:10:52.500 041 12565.73 50.50 55298.10 88888.00 2008-02-10 08:10:52.625 041 12565.73 50.48 55298.07 88888.00 2008-02-10 08:10:52.750 041 12565.73 50.45 55298.07 88888.00 2008-02-10 08:10:52.875 041 12565.73 50.40 55298.07 88888.00 2008-02-10 08:10:53.000 041 12565.73 50.42 55298.07 88888.00 2008-02-10 08:10:53.125 041 12565.75 50.50 55298.12 88888.00 2008-02-10 08:10:53.250 041 12565.77 50.45 55298.07 88888.00 2008-02-10 08:10:53.375 041 12565.73 50.45 55298.07 88888.00 2008-02-10 08:10:53.500 041 12565.73 50.45 55298.05 88888.00 2008-02-10 08:10:53.625 041 12565.70 50.48 55298.05 88888.00 2008-02-10 08:10:53.750 041 12565.73 50.48 55298.07 88888.00 2008-02-10 08:10:53.875 041 12565.67 50.45 55298.03 88888.00 2008-02-10 08:10:54.000 041 12565.70 50.48 55298.05 88888.00 2008-02-10 08:10:54.125 041 12565.67 50.45 55298.07 88888.00 2008-02-10 08:10:54.250 041 12565.62 50.42 55298.05 88888.00 2008-02-10 08:10:54.375 041 12565.73 50.42 55298.05 88888.00 2008-02-10 08:10:54.500 041 12565.73 50.38 55298.03 88888.00 2008-02-10 08:10:54.625 041 12565.62 50.30 55298.00 88888.00 2008-02-10 08:10:54.750 041 12565.55 50.38 55298.00 88888.00 2008-02-10 08:10:54.875 041 12565.60 50.38 55298.03 88888.00 2008-02-10 08:10:55.000 041 12565.62 50.38 55298.03 88888.00 2008-02-10 08:10:55.125 041 12565.65 50.38 55298.03 88888.00 2008-02-10 08:10:55.250 041 12565.67 50.40 55298.00 88888.00 2008-02-10 08:10:55.375 041 12565.67 50.40 55297.95 88888.00 2008-02-10 08:10:55.500 041 12565.60 50.45 55297.97 88888.00 2008-02-10 08:10:55.625 041 12565.60 50.40 55297.95 88888.00 2008-02-10 08:10:55.750 041 12565.58 50.38 55297.95 88888.00 2008-02-10 08:10:55.875 041 12565.58 50.38 55297.95 88888.00 2008-02-10 08:10:56.000 041 12565.60 50.40 55298.00 88888.00 2008-02-10 08:10:56.125 041 12565.58 50.40 55297.97 88888.00 2008-02-10 08:10:56.250 041 12565.50 50.33 55297.97 88888.00 2008-02-10 08:10:56.375 041 12565.58 50.38 55297.97 88888.00 2008-02-10 08:10:56.500 041 12565.62 50.42 55297.97 88888.00 2008-02-10 08:10:56.625 041 12565.60 50.42 55297.97 88888.00 2008-02-10 08:10:56.750 041 12565.58 50.42 55297.95 88888.00 2008-02-10 08:10:56.875 041 12565.65 50.42 55297.95 88888.00 2008-02-10 08:10:57.000 041 12565.65 50.40 55297.93 88888.00 2008-02-10 08:10:57.125 041 12565.55 50.35 55297.95 88888.00 2008-02-10 08:10:57.250 041 12565.48 50.33 55297.95 88888.00 2008-02-10 08:10:57.375 041 12565.52 50.35 55297.95 88888.00 2008-02-10 08:10:57.500 041 12565.50 50.27 55297.88 88888.00 2008-02-10 08:10:57.625 041 12565.50 50.30 55297.88 88888.00 2008-02-10 08:10:57.750 041 12565.55 50.35 55297.90 88888.00 2008-02-10 08:10:57.875 041 12565.60 50.42 55297.93 88888.00 2008-02-10 08:10:58.000 041 12565.62 50.35 55297.90 88888.00 2008-02-10 08:10:58.125 041 12565.60 50.30 55297.93 88888.00 2008-02-10 08:10:58.250 041 12565.55 50.30 55297.90 88888.00 2008-02-10 08:10:58.375 041 12565.62 50.33 55297.93 88888.00 2008-02-10 08:10:58.500 041 12565.60 50.30 55297.93 88888.00 2008-02-10 08:10:58.625 041 12565.58 50.27 55297.88 88888.00 2008-02-10 08:10:58.750 041 12565.62 50.33 55297.90 88888.00 2008-02-10 08:10:58.875 041 12565.65 50.35 55297.93 88888.00 2008-02-10 08:10:59.000 041 12565.65 50.27 55297.88 88888.00 2008-02-10 08:10:59.125 041 12565.62 50.33 55297.90 88888.00 2008-02-10 08:10:59.250 041 12565.55 50.38 55297.90 88888.00 2008-02-10 08:10:59.375 041 12565.60 50.33 55297.90 88888.00 2008-02-10 08:10:59.500 041 12565.52 50.25 55297.85 88888.00 2008-02-10 08:10:59.625 041 12565.50 50.25 55297.90 88888.00 2008-02-10 08:10:59.750 041 12565.52 50.25 55297.90 88888.00 2008-02-10 08:10:59.875 041 12565.50 50.27 55297.90 88888.00 2008-02-10 08:11:00.000 041 12565.50 50.25 55297.85 88888.00 2008-02-10 08:11:00.125 041 12565.52 50.23 55297.88 88888.00 2008-02-10 08:11:00.250 041 12565.50 50.30 55297.90 88888.00 2008-02-10 08:11:00.375 041 12565.55 50.35 55297.93 88888.00 2008-02-10 08:11:00.500 041 12565.58 50.30 55297.90 88888.00 2008-02-10 08:11:00.625 041 12565.50 50.25 55297.88 88888.00 2008-02-10 08:11:00.750 041 12565.48 50.30 55297.85 88888.00 2008-02-10 08:11:00.875 041 12565.55 50.30 55297.85 88888.00 2008-02-10 08:11:01.000 041 12565.62 50.27 55297.85 88888.00 2008-02-10 08:11:01.125 041 12565.58 50.30 55297.88 88888.00 2008-02-10 08:11:01.250 041 12565.50 50.23 55297.85 88888.00 2008-02-10 08:11:01.375 041 12565.42 50.15 55297.82 88888.00 2008-02-10 08:11:01.500 041 12565.40 50.15 55297.82 88888.00 2008-02-10 08:11:01.625 041 12565.48 50.17 55297.88 88888.00 2008-02-10 08:11:01.750 041 12565.48 50.23 55297.88 88888.00 2008-02-10 08:11:01.875 041 12565.50 50.27 55297.82 88888.00 2008-02-10 08:11:02.000 041 12565.48 50.25 55297.82 88888.00 2008-02-10 08:11:02.125 041 12565.42 50.20 55297.82 88888.00 2008-02-10 08:11:02.250 041 12565.42 50.23 55297.80 88888.00 2008-02-10 08:11:02.375 041 12565.40 50.20 55297.80 88888.00 2008-02-10 08:11:02.500 041 12565.42 50.17 55297.78 88888.00 2008-02-10 08:11:02.625 041 12565.52 50.15 55297.80 88888.00 2008-02-10 08:11:02.750 041 12565.50 50.15 55297.78 88888.00 2008-02-10 08:11:02.875 041 12565.48 50.17 55297.78 88888.00 2008-02-10 08:11:03.000 041 12565.45 50.20 55297.75 88888.00 2008-02-10 08:11:03.125 041 12565.40 50.20 55297.80 88888.00 2008-02-10 08:11:03.250 041 12565.38 50.20 55297.82 88888.00 2008-02-10 08:11:03.375 041 12565.42 50.20 55297.80 88888.00 2008-02-10 08:11:03.500 041 12565.42 50.20 55297.80 88888.00 2008-02-10 08:11:03.625 041 12565.45 50.20 55297.80 88888.00 2008-02-10 08:11:03.750 041 12565.45 50.23 55297.78 88888.00 2008-02-10 08:11:03.875 041 12565.35 50.15 55297.75 88888.00 2008-02-10 08:11:04.000 041 12565.33 50.08 55297.72 88888.00 2008-02-10 08:11:04.125 041 12565.38 50.15 55297.75 88888.00 2008-02-10 08:11:04.250 041 12565.40 50.23 55297.78 88888.00 2008-02-10 08:11:04.375 041 12565.42 50.23 55297.75 88888.00 2008-02-10 08:11:04.500 041 12565.40 50.17 55297.72 88888.00 2008-02-10 08:11:04.625 041 12565.35 50.17 55297.72 88888.00 2008-02-10 08:11:04.750 041 12565.38 50.20 55297.72 88888.00 2008-02-10 08:11:04.875 041 12565.40 50.23 55297.75 88888.00 2008-02-10 08:11:05.000 041 12565.33 50.17 55297.70 88888.00 2008-02-10 08:11:05.125 041 12565.25 50.12 55297.70 88888.00 2008-02-10 08:11:05.250 041 12565.17 50.10 55297.70 88888.00 2008-02-10 08:11:05.375 041 12565.23 50.02 55297.68 88888.00 2008-02-10 08:11:05.500 041 12565.30 50.08 55297.70 88888.00 2008-02-10 08:11:05.625 041 12565.35 50.12 55297.70 88888.00 2008-02-10 08:11:05.750 041 12565.30 50.15 55297.70 88888.00 2008-02-10 08:11:05.875 041 12565.25 50.12 55297.70 88888.00 2008-02-10 08:11:06.000 041 12565.25 50.02 55297.65 88888.00 2008-02-10 08:11:06.125 041 12565.25 50.05 55297.62 88888.00 2008-02-10 08:11:06.250 041 12565.27 50.12 55297.65 88888.00 2008-02-10 08:11:06.375 041 12565.33 50.10 55297.68 88888.00 2008-02-10 08:11:06.500 041 12565.30 50.02 55297.65 88888.00 2008-02-10 08:11:06.625 041 12565.30 50.08 55297.65 88888.00 2008-02-10 08:11:06.750 041 12565.27 50.02 55297.68 88888.00 2008-02-10 08:11:06.875 041 12565.27 49.98 55297.65 88888.00 2008-02-10 08:11:07.000 041 12565.33 50.05 55297.68 88888.00 2008-02-10 08:11:07.125 041 12565.30 50.05 55297.70 88888.00 2008-02-10 08:11:07.250 041 12565.25 50.02 55297.68 88888.00 2008-02-10 08:11:07.375 041 12565.23 50.05 55297.62 88888.00 2008-02-10 08:11:07.500 041 12565.27 50.00 55297.65 88888.00 2008-02-10 08:11:07.625 041 12565.33 50.00 55297.65 88888.00 2008-02-10 08:11:07.750 041 12565.23 50.02 55297.62 88888.00 2008-02-10 08:11:07.875 041 12565.12 50.00 55297.60 88888.00 2008-02-10 08:11:08.000 041 12565.12 49.98 55297.60 88888.00 2008-02-10 08:11:08.125 041 12565.20 50.08 55297.65 88888.00 2008-02-10 08:11:08.250 041 12565.23 50.05 55297.65 88888.00 2008-02-10 08:11:08.375 041 12565.17 50.05 55297.65 88888.00 2008-02-10 08:11:08.500 041 12565.12 50.02 55297.60 88888.00 2008-02-10 08:11:08.625 041 12565.17 49.95 55297.60 88888.00 2008-02-10 08:11:08.750 041 12565.17 49.98 55297.60 88888.00 2008-02-10 08:11:08.875 041 12565.15 50.05 55297.60 88888.00 2008-02-10 08:11:09.000 041 12565.15 49.98 55297.57 88888.00 2008-02-10 08:11:09.125 041 12565.23 49.98 55297.60 88888.00 2008-02-10 08:11:09.250 041 12565.23 49.98 55297.60 88888.00 2008-02-10 08:11:09.375 041 12565.25 49.98 55297.60 88888.00 2008-02-10 08:11:09.500 041 12565.23 50.02 55297.57 88888.00 2008-02-10 08:11:09.625 041 12565.17 50.00 55297.60 88888.00 2008-02-10 08:11:09.750 041 12565.23 50.00 55297.60 88888.00 2008-02-10 08:11:09.875 041 12565.25 49.95 55297.57 88888.00 2008-02-10 08:11:10.000 041 12565.20 49.95 55297.55 88888.00 2008-02-10 08:11:10.125 041 12565.20 49.98 55297.60 88888.00 2008-02-10 08:11:10.250 041 12565.17 50.00 55297.60 88888.00 2008-02-10 08:11:10.375 041 12565.20 50.02 55297.57 88888.00 2008-02-10 08:11:10.500 041 12565.17 50.00 55297.57 88888.00 2008-02-10 08:11:10.625 041 12565.15 49.98 55297.55 88888.00 2008-02-10 08:11:10.750 041 12565.15 49.92 55297.57 88888.00 2008-02-10 08:11:10.875 041 12565.17 49.92 55297.55 88888.00 2008-02-10 08:11:11.000 041 12565.17 49.92 55297.53 88888.00 2008-02-10 08:11:11.125 041 12565.17 49.92 55297.53 88888.00 2008-02-10 08:11:11.250 041 12565.08 49.98 55297.55 88888.00 2008-02-10 08:11:11.375 041 12565.15 49.98 55297.55 88888.00 2008-02-10 08:11:11.500 041 12565.12 49.98 55297.55 88888.00 2008-02-10 08:11:11.625 041 12565.12 49.95 55297.53 88888.00 2008-02-10 08:11:11.750 041 12565.08 49.90 55297.47 88888.00 2008-02-10 08:11:11.875 041 12565.12 49.92 55297.50 88888.00 2008-02-10 08:11:12.000 041 12565.15 49.98 55297.47 88888.00 2008-02-10 08:11:12.125 041 12565.15 49.95 55297.47 88888.00 2008-02-10 08:11:12.250 041 12565.10 49.90 55297.47 88888.00 2008-02-10 08:11:12.375 041 12565.08 49.92 55297.47 88888.00 2008-02-10 08:11:12.500 041 12565.10 49.92 55297.50 88888.00 2008-02-10 08:11:12.625 041 12565.02 49.90 55297.47 88888.00 2008-02-10 08:11:12.750 041 12565.00 49.88 55297.50 88888.00 2008-02-10 08:11:12.875 041 12565.05 49.85 55297.47 88888.00 2008-02-10 08:11:13.000 041 12565.10 49.88 55297.47 88888.00 2008-02-10 08:11:13.125 041 12565.08 49.95 55297.50 88888.00 2008-02-10 08:11:13.250 041 12565.00 49.85 55297.45 88888.00 2008-02-10 08:11:13.375 041 12565.05 49.85 55297.45 88888.00 2008-02-10 08:11:13.500 041 12565.10 49.88 55297.45 88888.00 2008-02-10 08:11:13.625 041 12565.12 49.88 55297.43 88888.00 2008-02-10 08:11:13.750 041 12565.08 49.88 55297.45 88888.00 2008-02-10 08:11:13.875 041 12565.00 49.88 55297.43 88888.00 2008-02-10 08:11:14.000 041 12565.02 49.85 55297.40 88888.00 2008-02-10 08:11:14.125 041 12565.02 49.92 55297.43 88888.00 2008-02-10 08:11:14.250 041 12565.02 49.95 55297.45 88888.00 2008-02-10 08:11:14.375 041 12564.98 49.92 55297.45 88888.00 2008-02-10 08:11:14.500 041 12564.98 49.90 55297.45 88888.00 2008-02-10 08:11:14.625 041 12564.98 49.90 55297.45 88888.00 2008-02-10 08:11:14.750 041 12564.98 49.88 55297.45 88888.00 2008-02-10 08:11:14.875 041 12564.90 49.80 55297.40 88888.00 2008-02-10 08:11:15.000 041 12564.95 49.83 55297.40 88888.00 2008-02-10 08:11:15.125 041 12565.05 49.90 55297.40 88888.00 2008-02-10 08:11:15.250 041 12565.08 49.88 55297.38 88888.00 2008-02-10 08:11:15.375 041 12565.08 49.85 55297.40 88888.00 2008-02-10 08:11:15.500 041 12565.10 49.88 55297.38 88888.00 2008-02-10 08:11:15.625 041 12565.10 49.85 55297.35 88888.00 2008-02-10 08:11:15.750 041 12565.02 49.83 55297.35 88888.00 2008-02-10 08:11:15.875 041 12565.00 49.85 55297.35 88888.00 2008-02-10 08:11:16.000 041 12564.98 49.88 55297.38 88888.00 2008-02-10 08:11:16.125 041 12565.00 49.88 55297.40 88888.00 2008-02-10 08:11:16.250 041 12565.00 49.83 55297.40 88888.00 2008-02-10 08:11:16.375 041 12565.08 49.83 55297.35 88888.00 2008-02-10 08:11:16.500 041 12565.08 49.80 55297.32 88888.00 2008-02-10 08:11:16.625 041 12565.00 49.77 55297.30 88888.00 2008-02-10 08:11:16.750 041 12565.00 49.83 55297.32 88888.00 2008-02-10 08:11:16.875 041 12565.05 49.85 55297.35 88888.00 2008-02-10 08:11:17.000 041 12565.08 49.83 55297.32 88888.00 2008-02-10 08:11:17.125 041 12565.05 49.80 55297.28 88888.00 2008-02-10 08:11:17.250 041 12565.08 49.83 55297.28 88888.00 2008-02-10 08:11:17.375 041 12565.12 49.80 55297.30 88888.00 2008-02-10 08:11:17.500 041 12565.12 49.73 55297.25 88888.00 2008-02-10 08:11:17.625 041 12565.08 49.77 55297.25 88888.00 2008-02-10 08:11:17.750 041 12565.00 49.80 55297.25 88888.00 2008-02-10 08:11:17.875 041 12564.92 49.73 55297.25 88888.00 2008-02-10 08:11:18.000 041 12564.98 49.77 55297.25 88888.00 2008-02-10 08:11:18.125 041 12565.02 49.80 55297.25 88888.00 2008-02-10 08:11:18.250 041 12565.00 49.80 55297.25 88888.00 2008-02-10 08:11:18.375 041 12565.08 49.77 55297.25 88888.00 2008-02-10 08:11:18.500 041 12565.05 49.77 55297.22 88888.00 2008-02-10 08:11:18.625 041 12565.02 49.73 55297.22 88888.00 2008-02-10 08:11:18.750 041 12564.98 49.77 55297.20 88888.00 2008-02-10 08:11:18.875 041 12564.98 49.77 55297.20 88888.00 2008-02-10 08:11:19.000 041 12564.98 49.77 55297.18 88888.00 2008-02-10 08:11:19.125 041 12565.00 49.77 55297.20 88888.00 2008-02-10 08:11:19.250 041 12565.00 49.75 55297.22 88888.00 2008-02-10 08:11:19.375 041 12564.98 49.75 55297.25 88888.00 2008-02-10 08:11:19.500 041 12564.90 49.70 55297.22 88888.00 2008-02-10 08:11:19.625 041 12564.95 49.73 55297.20 88888.00 2008-02-10 08:11:19.750 041 12565.00 49.75 55297.20 88888.00 2008-02-10 08:11:19.875 041 12564.98 49.73 55297.20 88888.00 2008-02-10 08:11:20.000 041 12564.88 49.70 55297.15 88888.00 2008-02-10 08:11:20.125 041 12564.85 49.75 55297.18 88888.00 2008-02-10 08:11:20.250 041 12564.80 49.75 55297.20 88888.00 2008-02-10 08:11:20.375 041 12564.83 49.77 55297.18 88888.00 2008-02-10 08:11:20.500 041 12564.85 49.70 55297.15 88888.00 2008-02-10 08:11:20.625 041 12564.85 49.67 55297.15 88888.00 2008-02-10 08:11:20.750 041 12564.85 49.67 55297.12 88888.00 2008-02-10 08:11:20.875 041 12564.88 49.70 55297.10 88888.00 2008-02-10 08:11:21.000 041 12564.92 49.67 55297.12 88888.00 2008-02-10 08:11:21.125 041 12564.98 49.73 55297.18 88888.00 2008-02-10 08:11:21.250 041 12564.98 49.73 55297.15 88888.00 2008-02-10 08:11:21.375 041 12564.98 49.75 55297.12 88888.00 2008-02-10 08:11:21.500 041 12564.95 49.67 55297.10 88888.00 2008-02-10 08:11:21.625 041 12565.02 49.65 55297.10 88888.00 2008-02-10 08:11:21.750 041 12565.00 49.70 55297.10 88888.00 2008-02-10 08:11:21.875 041 12564.95 49.73 55297.12 88888.00 2008-02-10 08:11:22.000 041 12564.95 49.73 55297.10 88888.00 2008-02-10 08:11:22.125 041 12564.90 49.70 55297.05 88888.00 2008-02-10 08:11:22.250 041 12564.88 49.67 55297.05 88888.00 2008-02-10 08:11:22.375 041 12564.95 49.67 55297.07 88888.00 2008-02-10 08:11:22.500 041 12564.98 49.73 55297.10 88888.00 2008-02-10 08:11:22.625 041 12564.92 49.73 55297.10 88888.00 2008-02-10 08:11:22.750 041 12564.95 49.75 55297.07 88888.00 2008-02-10 08:11:22.875 041 12564.98 49.75 55297.05 88888.00 2008-02-10 08:11:23.000 041 12564.90 49.75 55297.05 88888.00 2008-02-10 08:11:23.125 041 12564.88 49.73 55297.10 88888.00 2008-02-10 08:11:23.250 041 12564.88 49.70 55297.07 88888.00 2008-02-10 08:11:23.375 041 12564.90 49.67 55297.03 88888.00 2008-02-10 08:11:23.500 041 12564.90 49.67 55297.03 88888.00 2008-02-10 08:11:23.625 041 12564.95 49.70 55297.05 88888.00 2008-02-10 08:11:23.750 041 12564.88 49.65 55297.03 88888.00 2008-02-10 08:11:23.875 041 12564.85 49.65 55297.05 88888.00 2008-02-10 08:11:24.000 041 12564.88 49.67 55297.05 88888.00 2008-02-10 08:11:24.125 041 12564.90 49.67 55297.05 88888.00 2008-02-10 08:11:24.250 041 12564.88 49.60 55297.00 88888.00 2008-02-10 08:11:24.375 041 12564.90 49.60 55297.00 88888.00 2008-02-10 08:11:24.500 041 12564.90 49.62 55297.00 88888.00 2008-02-10 08:11:24.625 041 12564.98 49.67 55297.00 88888.00 2008-02-10 08:11:24.750 041 12565.00 49.67 55296.97 88888.00 2008-02-10 08:11:24.875 041 12565.00 49.62 55296.97 88888.00 2008-02-10 08:11:25.000 041 12564.92 49.60 55296.97 88888.00 2008-02-10 08:11:25.125 041 12564.88 49.62 55296.97 88888.00 2008-02-10 08:11:25.250 041 12564.95 49.65 55297.03 88888.00 2008-02-10 08:11:25.375 041 12564.95 49.62 55297.00 88888.00 2008-02-10 08:11:25.500 041 12565.00 49.62 55297.00 88888.00 2008-02-10 08:11:25.625 041 12564.98 49.62 55296.97 88888.00 2008-02-10 08:11:25.750 041 12564.95 49.62 55296.97 88888.00 2008-02-10 08:11:25.875 041 12564.98 49.62 55297.03 88888.00 2008-02-10 08:11:26.000 041 12564.98 49.65 55297.00 88888.00 2008-02-10 08:11:26.125 041 12564.85 49.62 55297.00 88888.00 2008-02-10 08:11:26.250 041 12564.83 49.58 55296.97 88888.00 2008-02-10 08:11:26.375 041 12564.85 49.58 55297.00 88888.00 2008-02-10 08:11:26.500 041 12564.88 49.62 55296.95 88888.00 2008-02-10 08:11:26.625 041 12564.90 49.62 55296.93 88888.00 2008-02-10 08:11:26.750 041 12564.80 49.58 55296.93 88888.00 2008-02-10 08:11:26.875 041 12564.83 49.58 55296.97 88888.00 2008-02-10 08:11:27.000 041 12564.80 49.58 55296.93 88888.00 2008-02-10 08:11:27.125 041 12564.80 49.58 55296.95 88888.00 2008-02-10 08:11:27.250 041 12564.80 49.60 55297.00 88888.00 2008-02-10 08:11:27.375 041 12564.88 49.62 55297.00 88888.00 2008-02-10 08:11:27.500 041 12564.83 49.60 55296.95 88888.00 2008-02-10 08:11:27.625 041 12564.80 49.55 55296.95 88888.00 2008-02-10 08:11:27.750 041 12564.80 49.55 55296.93 88888.00 2008-02-10 08:11:27.875 041 12564.75 49.52 55296.93 88888.00 2008-02-10 08:11:28.000 041 12564.75 49.50 55296.93 88888.00 2008-02-10 08:11:28.125 041 12564.70 49.50 55296.90 88888.00 2008-02-10 08:11:28.250 041 12564.67 49.50 55296.93 88888.00 2008-02-10 08:11:28.375 041 12564.75 49.55 55296.90 88888.00 2008-02-10 08:11:28.500 041 12564.85 49.55 55296.93 88888.00 2008-02-10 08:11:28.625 041 12564.88 49.55 55296.93 88888.00 2008-02-10 08:11:28.750 041 12564.83 49.52 55296.90 88888.00 2008-02-10 08:11:28.875 041 12564.80 49.58 55296.90 88888.00 2008-02-10 08:11:29.000 041 12564.85 49.58 55296.88 88888.00 2008-02-10 08:11:29.125 041 12564.75 49.48 55296.85 88888.00 2008-02-10 08:11:29.250 041 12564.67 49.48 55296.90 88888.00 2008-02-10 08:11:29.375 041 12564.73 49.50 55296.85 88888.00 2008-02-10 08:11:29.500 041 12564.75 49.50 55296.88 88888.00 2008-02-10 08:11:29.625 041 12564.77 49.50 55296.85 88888.00 2008-02-10 08:11:29.750 041 12564.83 49.42 55296.85 88888.00 2008-02-10 08:11:29.875 041 12564.90 49.48 55296.88 88888.00 2008-02-10 08:11:30.000 041 12564.92 49.48 55296.88 88888.00 2008-02-10 08:11:30.125 041 12564.85 49.50 55296.88 88888.00 2008-02-10 08:11:30.250 041 12564.88 49.50 55296.88 88888.00 2008-02-10 08:11:30.375 041 12564.88 49.55 55296.85 88888.00 2008-02-10 08:11:30.500 041 12564.83 49.50 55296.88 88888.00 2008-02-10 08:11:30.625 041 12564.80 49.50 55296.82 88888.00 2008-02-10 08:11:30.750 041 12564.83 49.48 55296.85 88888.00 2008-02-10 08:11:30.875 041 12564.85 49.45 55296.88 88888.00 2008-02-10 08:11:31.000 041 12564.85 49.50 55296.88 88888.00 2008-02-10 08:11:31.125 041 12564.80 49.50 55296.85 88888.00 2008-02-10 08:11:31.250 041 12564.77 49.42 55296.85 88888.00 2008-02-10 08:11:31.375 041 12564.85 49.45 55296.82 88888.00 2008-02-10 08:11:31.500 041 12564.85 49.45 55296.80 88888.00 2008-02-10 08:11:31.625 041 12564.85 49.40 55296.80 88888.00 2008-02-10 08:11:31.750 041 12564.75 49.35 55296.78 88888.00 2008-02-10 08:11:31.875 041 12564.73 49.38 55296.80 88888.00 2008-02-10 08:11:32.000 041 12564.75 49.42 55296.82 88888.00 2008-02-10 08:11:32.125 041 12564.83 49.50 55296.85 88888.00 2008-02-10 08:11:32.250 041 12564.83 49.48 55296.85 88888.00 2008-02-10 08:11:32.375 041 12564.77 49.40 55296.80 88888.00 2008-02-10 08:11:32.500 041 12564.70 49.40 55296.80 88888.00 2008-02-10 08:11:32.625 041 12564.70 49.38 55296.80 88888.00 2008-02-10 08:11:32.750 041 12564.75 49.42 55296.80 88888.00 2008-02-10 08:11:32.875 041 12564.77 49.42 55296.82 88888.00 2008-02-10 08:11:33.000 041 12564.73 49.42 55296.80 88888.00 2008-02-10 08:11:33.125 041 12564.75 49.42 55296.80 88888.00 2008-02-10 08:11:33.250 041 12564.77 49.38 55296.82 88888.00 2008-02-10 08:11:33.375 041 12564.83 49.42 55296.80 88888.00 2008-02-10 08:11:33.500 041 12564.77 49.42 55296.80 88888.00 2008-02-10 08:11:33.625 041 12564.75 49.48 55296.82 88888.00 2008-02-10 08:11:33.750 041 12564.80 49.50 55296.80 88888.00 2008-02-10 08:11:33.875 041 12564.83 49.50 55296.82 88888.00 2008-02-10 08:11:34.000 041 12564.73 49.38 55296.78 88888.00 2008-02-10 08:11:34.125 041 12564.60 49.35 55296.75 88888.00 2008-02-10 08:11:34.250 041 12564.65 49.35 55296.75 88888.00 2008-02-10 08:11:34.375 041 12564.75 49.42 55296.75 88888.00 2008-02-10 08:11:34.500 041 12564.80 49.45 55296.80 88888.00 2008-02-10 08:11:34.625 041 12564.85 49.48 55296.78 88888.00 2008-02-10 08:11:34.750 041 12564.75 49.38 55296.72 88888.00 2008-02-10 08:11:34.875 041 12564.77 49.38 55296.72 88888.00 2008-02-10 08:11:35.000 041 12564.77 49.42 55296.70 88888.00 2008-02-10 08:11:35.125 041 12564.77 49.42 55296.72 88888.00 2008-02-10 08:11:35.250 041 12564.75 49.38 55296.72 88888.00 2008-02-10 08:11:35.375 041 12564.73 49.38 55296.70 88888.00 2008-02-10 08:11:35.500 041 12564.75 49.42 55296.72 88888.00 2008-02-10 08:11:35.625 041 12564.80 49.42 55296.70 88888.00 2008-02-10 08:11:35.750 041 12564.77 49.38 55296.72 88888.00 2008-02-10 08:11:35.875 041 12564.77 49.35 55296.72 88888.00 2008-02-10 08:11:36.000 041 12564.75 49.40 55296.72 88888.00 2008-02-10 08:11:36.125 041 12564.80 49.40 55296.75 88888.00 2008-02-10 08:11:36.250 041 12564.75 49.42 55296.75 88888.00 2008-02-10 08:11:36.375 041 12564.75 49.40 55296.72 88888.00 2008-02-10 08:11:36.500 041 12564.75 49.38 55296.70 88888.00 2008-02-10 08:11:36.625 041 12564.75 49.40 55296.70 88888.00 2008-02-10 08:11:36.750 041 12564.77 49.35 55296.70 88888.00 2008-02-10 08:11:36.875 041 12564.75 49.33 55296.65 88888.00 2008-02-10 08:11:37.000 041 12564.70 49.35 55296.68 88888.00 2008-02-10 08:11:37.125 041 12564.73 49.38 55296.70 88888.00 2008-02-10 08:11:37.250 041 12564.65 49.38 55296.70 88888.00 2008-02-10 08:11:37.375 041 12564.73 49.35 55296.68 88888.00 2008-02-10 08:11:37.500 041 12564.67 49.38 55296.68 88888.00 2008-02-10 08:11:37.625 041 12564.67 49.38 55296.65 88888.00 2008-02-10 08:11:37.750 041 12564.70 49.40 55296.65 88888.00 2008-02-10 08:11:37.875 041 12564.73 49.33 55296.68 88888.00 2008-02-10 08:11:38.000 041 12564.75 49.33 55296.68 88888.00 2008-02-10 08:11:38.125 041 12564.75 49.35 55296.65 88888.00 2008-02-10 08:11:38.250 041 12564.70 49.30 55296.62 88888.00 2008-02-10 08:11:38.375 041 12564.67 49.35 55296.62 88888.00 2008-02-10 08:11:38.500 041 12564.67 49.33 55296.62 88888.00 2008-02-10 08:11:38.625 041 12564.70 49.33 55296.60 88888.00 2008-02-10 08:11:38.750 041 12564.75 49.33 55296.60 88888.00 2008-02-10 08:11:38.875 041 12564.75 49.30 55296.60 88888.00 2008-02-10 08:11:39.000 041 12564.70 49.33 55296.57 88888.00 2008-02-10 08:11:39.125 041 12564.67 49.35 55296.60 88888.00 2008-02-10 08:11:39.250 041 12564.67 49.38 55296.62 88888.00 2008-02-10 08:11:39.375 041 12564.70 49.38 55296.60 88888.00 2008-02-10 08:11:39.500 041 12564.77 49.38 55296.62 88888.00 2008-02-10 08:11:39.625 041 12564.80 49.40 55296.60 88888.00 2008-02-10 08:11:39.750 041 12564.73 49.35 55296.57 88888.00 2008-02-10 08:11:39.875 041 12564.73 49.33 55296.55 88888.00 2008-02-10 08:11:40.000 041 12564.75 49.33 55296.57 88888.00 2008-02-10 08:11:40.125 041 12564.67 49.30 55296.60 88888.00 2008-02-10 08:11:40.250 041 12564.65 49.38 55296.60 88888.00 2008-02-10 08:11:40.375 041 12564.75 49.35 55296.57 88888.00 2008-02-10 08:11:40.500 041 12564.73 49.30 55296.55 88888.00 2008-02-10 08:11:40.625 041 12564.67 49.30 55296.57 88888.00 2008-02-10 08:11:40.750 041 12564.73 49.35 55296.57 88888.00 2008-02-10 08:11:40.875 041 12564.70 49.35 55296.57 88888.00 2008-02-10 08:11:41.000 041 12564.67 49.35 55296.57 88888.00 2008-02-10 08:11:41.125 041 12564.70 49.38 55296.60 88888.00 2008-02-10 08:11:41.250 041 12564.67 49.35 55296.55 88888.00 2008-02-10 08:11:41.375 041 12564.62 49.27 55296.50 88888.00 2008-02-10 08:11:41.500 041 12564.62 49.25 55296.50 88888.00 2008-02-10 08:11:41.625 041 12564.67 49.25 55296.50 88888.00 2008-02-10 08:11:41.750 041 12564.70 49.27 55296.50 88888.00 2008-02-10 08:11:41.875 041 12564.62 49.27 55296.53 88888.00 2008-02-10 08:11:42.000 041 12564.58 49.33 55296.50 88888.00 2008-02-10 08:11:42.125 041 12564.62 49.33 55296.50 88888.00 2008-02-10 08:11:42.250 041 12564.60 49.33 55296.53 88888.00 2008-02-10 08:11:42.375 041 12564.60 49.33 55296.50 88888.00 2008-02-10 08:11:42.500 041 12564.62 49.35 55296.53 88888.00 2008-02-10 08:11:42.625 041 12564.65 49.35 55296.53 88888.00 2008-02-10 08:11:42.750 041 12564.65 49.30 55296.55 88888.00 2008-02-10 08:11:42.875 041 12564.52 49.23 55296.53 88888.00 2008-02-10 08:11:43.000 041 12564.55 49.20 55296.47 88888.00 2008-02-10 08:11:43.125 041 12564.58 49.25 55296.47 88888.00 2008-02-10 08:11:43.250 041 12564.58 49.30 55296.53 88888.00 2008-02-10 08:11:43.375 041 12564.65 49.30 55296.53 88888.00 2008-02-10 08:11:43.500 041 12564.58 49.25 55296.47 88888.00 2008-02-10 08:11:43.625 041 12564.52 49.23 55296.47 88888.00 2008-02-10 08:11:43.750 041 12564.65 49.27 55296.47 88888.00 2008-02-10 08:11:43.875 041 12564.70 49.30 55296.50 88888.00 2008-02-10 08:11:44.000 041 12564.67 49.27 55296.50 88888.00 2008-02-10 08:11:44.125 041 12564.60 49.25 55296.50 88888.00 2008-02-10 08:11:44.250 041 12564.48 49.25 55296.45 88888.00 2008-02-10 08:11:44.375 041 12564.50 49.23 55296.43 88888.00 2008-02-10 08:11:44.500 041 12564.48 49.17 55296.43 88888.00 2008-02-10 08:11:44.625 041 12564.45 49.17 55296.40 88888.00 2008-02-10 08:11:44.750 041 12564.42 49.20 55296.45 88888.00 2008-02-10 08:11:44.875 041 12564.45 49.25 55296.45 88888.00 2008-02-10 08:11:45.000 041 12564.40 49.25 55296.43 88888.00 2008-02-10 08:11:45.125 041 12564.48 49.27 55296.43 88888.00 2008-02-10 08:11:45.250 041 12564.42 49.23 55296.43 88888.00 2008-02-10 08:11:45.375 041 12564.50 49.17 55296.43 88888.00 2008-02-10 08:11:45.500 041 12564.55 49.23 55296.43 88888.00 2008-02-10 08:11:45.625 041 12564.52 49.23 55296.45 88888.00 2008-02-10 08:11:45.750 041 12564.52 49.23 55296.45 88888.00 2008-02-10 08:11:45.875 041 12564.48 49.20 55296.40 88888.00 2008-02-10 08:11:46.000 041 12564.45 49.23 55296.40 88888.00 2008-02-10 08:11:46.125 041 12564.45 49.23 55296.43 88888.00 2008-02-10 08:11:46.250 041 12564.40 49.12 55296.43 88888.00 2008-02-10 08:11:46.375 041 12564.38 49.15 55296.38 88888.00 2008-02-10 08:11:46.500 041 12564.40 49.20 55296.43 88888.00 2008-02-10 08:11:46.625 041 12564.40 49.23 55296.40 88888.00 2008-02-10 08:11:46.750 041 12564.42 49.25 55296.38 88888.00 2008-02-10 08:11:46.875 041 12564.40 49.23 55296.38 88888.00 2008-02-10 08:11:47.000 041 12564.45 49.17 55296.40 88888.00 2008-02-10 08:11:47.125 041 12564.45 49.15 55296.38 88888.00 2008-02-10 08:11:47.250 041 12564.42 49.20 55296.43 88888.00 2008-02-10 08:11:47.375 041 12564.45 49.17 55296.43 88888.00 2008-02-10 08:11:47.500 041 12564.35 49.12 55296.40 88888.00 2008-02-10 08:11:47.625 041 12564.38 49.17 55296.40 88888.00 2008-02-10 08:11:47.750 041 12564.35 49.17 55296.40 88888.00 2008-02-10 08:11:47.875 041 12564.40 49.12 55296.40 88888.00 2008-02-10 08:11:48.000 041 12564.35 49.08 55296.35 88888.00 2008-02-10 08:11:48.125 041 12564.27 49.02 55296.30 88888.00 2008-02-10 08:11:48.250 041 12564.25 49.15 55296.40 88888.00 2008-02-10 08:11:48.375 041 12564.38 49.20 55296.43 88888.00 2008-02-10 08:11:48.500 041 12564.38 49.17 55296.43 88888.00 2008-02-10 08:11:48.625 041 12564.33 49.10 55296.40 88888.00 2008-02-10 08:11:48.750 041 12564.27 49.05 55296.40 88888.00 2008-02-10 08:11:48.875 041 12564.35 49.12 55296.40 88888.00 2008-02-10 08:11:49.000 041 12564.35 49.08 55296.38 88888.00 2008-02-10 08:11:49.125 041 12564.27 49.05 55296.35 88888.00 2008-02-10 08:11:49.250 041 12564.25 49.10 55296.43 88888.00 2008-02-10 08:11:49.375 041 12564.27 49.05 55296.40 88888.00 2008-02-10 08:11:49.500 041 12564.27 49.05 55296.38 88888.00 2008-02-10 08:11:49.625 041 12564.23 49.08 55296.38 88888.00 2008-02-10 08:11:49.750 041 12564.25 49.08 55296.35 88888.00 2008-02-10 08:11:49.875 041 12564.23 49.05 55296.32 88888.00 2008-02-10 08:11:50.000 041 12564.23 49.08 55296.32 88888.00 2008-02-10 08:11:50.125 041 12564.25 49.05 55296.32 88888.00 2008-02-10 08:11:50.250 041 12564.27 49.02 55296.35 88888.00 2008-02-10 08:11:50.375 041 12564.25 49.02 55296.32 88888.00 2008-02-10 08:11:50.500 041 12564.25 49.02 55296.30 88888.00 2008-02-10 08:11:50.625 041 12564.27 49.02 55296.30 88888.00 2008-02-10 08:11:50.750 041 12564.30 49.02 55296.28 88888.00 2008-02-10 08:11:50.875 041 12564.23 48.98 55296.25 88888.00 2008-02-10 08:11:51.000 041 12564.20 49.00 55296.22 88888.00 2008-02-10 08:11:51.125 041 12564.23 48.95 55296.25 88888.00 2008-02-10 08:11:51.250 041 12564.23 48.98 55296.28 88888.00 2008-02-10 08:11:51.375 041 12564.25 49.00 55296.25 88888.00 2008-02-10 08:11:51.500 041 12564.25 48.95 55296.22 88888.00 2008-02-10 08:11:51.625 041 12564.23 48.92 55296.22 88888.00 2008-02-10 08:11:51.750 041 12564.23 48.98 55296.28 88888.00 2008-02-10 08:11:51.875 041 12564.25 48.98 55296.25 88888.00 2008-02-10 08:11:52.000 041 12564.17 48.95 55296.22 88888.00 2008-02-10 08:11:52.125 041 12564.27 49.00 55296.25 88888.00 2008-02-10 08:11:52.250 041 12564.38 49.02 55296.25 88888.00 2008-02-10 08:11:52.375 041 12564.27 48.98 55296.22 88888.00 2008-02-10 08:11:52.500 041 12564.23 48.90 55296.20 88888.00 2008-02-10 08:11:52.625 041 12564.27 48.90 55296.20 88888.00 2008-02-10 08:11:52.750 041 12564.27 48.90 55296.22 88888.00 2008-02-10 08:11:52.875 041 12564.25 48.92 55296.22 88888.00 2008-02-10 08:11:53.000 041 12564.27 48.92 55296.22 88888.00 2008-02-10 08:11:53.125 041 12564.25 48.92 55296.22 88888.00 2008-02-10 08:11:53.250 041 12564.25 48.90 55296.22 88888.00 2008-02-10 08:11:53.375 041 12564.27 48.92 55296.22 88888.00 2008-02-10 08:11:53.500 041 12564.30 48.95 55296.22 88888.00 2008-02-10 08:11:53.625 041 12564.40 48.95 55296.20 88888.00 2008-02-10 08:11:53.750 041 12564.40 48.90 55296.20 88888.00 2008-02-10 08:11:53.875 041 12564.35 48.92 55296.20 88888.00 2008-02-10 08:11:54.000 041 12564.38 48.98 55296.18 88888.00 2008-02-10 08:11:54.125 041 12564.35 48.98 55296.18 88888.00 2008-02-10 08:11:54.250 041 12564.33 48.90 55296.15 88888.00 2008-02-10 08:11:54.375 041 12564.33 48.92 55296.18 88888.00 2008-02-10 08:11:54.500 041 12564.33 49.00 55296.15 88888.00 2008-02-10 08:11:54.625 041 12564.25 49.00 55296.15 88888.00 2008-02-10 08:11:54.750 041 12564.27 48.98 55296.18 88888.00 2008-02-10 08:11:54.875 041 12564.33 48.92 55296.15 88888.00 2008-02-10 08:11:55.000 041 12564.35 48.92 55296.12 88888.00 2008-02-10 08:11:55.125 041 12564.27 48.98 55296.15 88888.00 2008-02-10 08:11:55.250 041 12564.27 49.00 55296.12 88888.00 2008-02-10 08:11:55.375 041 12564.27 48.95 55296.12 88888.00 2008-02-10 08:11:55.500 041 12564.27 48.92 55296.12 88888.00 2008-02-10 08:11:55.625 041 12564.30 48.90 55296.12 88888.00 2008-02-10 08:11:55.750 041 12564.30 48.92 55296.18 88888.00 2008-02-10 08:11:55.875 041 12564.30 48.98 55296.18 88888.00 2008-02-10 08:11:56.000 041 12564.25 48.92 55296.12 88888.00 2008-02-10 08:11:56.125 041 12564.30 48.88 55296.10 88888.00 2008-02-10 08:11:56.250 041 12564.25 48.85 55296.12 88888.00 2008-02-10 08:11:56.375 041 12564.25 48.88 55296.10 88888.00 2008-02-10 08:11:56.500 041 12564.25 48.85 55296.10 88888.00 2008-02-10 08:11:56.625 041 12564.17 48.83 55296.07 88888.00 2008-02-10 08:11:56.750 041 12564.23 48.90 55296.07 88888.00 2008-02-10 08:11:56.875 041 12564.17 48.90 55296.10 88888.00 2008-02-10 08:11:57.000 041 12564.15 48.85 55296.07 88888.00 2008-02-10 08:11:57.125 041 12564.12 48.83 55296.10 88888.00 2008-02-10 08:11:57.250 041 12564.12 48.88 55296.10 88888.00 2008-02-10 08:11:57.375 041 12564.17 48.90 55296.10 88888.00 2008-02-10 08:11:57.500 041 12564.20 48.90 55296.10 88888.00 2008-02-10 08:11:57.625 041 12564.20 48.90 55296.12 88888.00 2008-02-10 08:11:57.750 041 12564.25 48.90 55296.12 88888.00 2008-02-10 08:11:57.875 041 12564.25 48.90 55296.10 88888.00 2008-02-10 08:11:58.000 041 12564.25 48.90 55296.07 88888.00 2008-02-10 08:11:58.125 041 12564.25 48.90 55296.10 88888.00 2008-02-10 08:11:58.250 041 12564.20 48.83 55296.07 88888.00 2008-02-10 08:11:58.375 041 12564.17 48.83 55296.05 88888.00 2008-02-10 08:11:58.500 041 12564.20 48.88 55296.05 88888.00 2008-02-10 08:11:58.625 041 12564.23 48.85 55296.05 88888.00 2008-02-10 08:11:58.750 041 12564.23 48.88 55296.03 88888.00 2008-02-10 08:11:58.875 041 12564.17 48.90 55296.03 88888.00 2008-02-10 08:11:59.000 041 12564.17 48.83 55296.03 88888.00 2008-02-10 08:11:59.125 041 12564.20 48.83 55296.00 88888.00 2008-02-10 08:11:59.250 041 12564.23 48.88 55296.03 88888.00 2008-02-10 08:11:59.375 041 12564.25 48.88 55296.03 88888.00 2008-02-10 08:11:59.500 041 12564.17 48.85 55296.03 88888.00 2008-02-10 08:11:59.625 041 12564.20 48.85 55296.05 88888.00 2008-02-10 08:11:59.750 041 12564.23 48.85 55296.05 88888.00 2008-02-10 08:11:59.875 041 12564.25 48.90 55296.03 88888.00 2008-02-10 08:12:00.000 041 12564.23 48.88 55296.00 88888.00 2008-02-10 08:12:00.125 041 12564.23 48.85 55296.00 88888.00 2008-02-10 08:12:00.250 041 12564.20 48.80 55296.00 88888.00 2008-02-10 08:12:00.375 041 12564.17 48.80 55296.00 88888.00 2008-02-10 08:12:00.500 041 12564.17 48.80 55296.00 88888.00 2008-02-10 08:12:00.625 041 12564.20 48.85 55296.00 88888.00 2008-02-10 08:12:00.750 041 12564.25 48.85 55295.95 88888.00 2008-02-10 08:12:00.875 041 12564.33 48.80 55295.93 88888.00 2008-02-10 08:12:01.000 041 12564.30 48.77 55295.95 88888.00 2008-02-10 08:12:01.125 041 12564.33 48.80 55295.95 88888.00 2008-02-10 08:12:01.250 041 12564.25 48.80 55295.97 88888.00 2008-02-10 08:12:01.375 041 12564.27 48.85 55296.00 88888.00 2008-02-10 08:12:01.500 041 12564.27 48.85 55296.00 88888.00 2008-02-10 08:12:01.625 041 12564.25 48.85 55296.00 88888.00 2008-02-10 08:12:01.750 041 12564.17 48.77 55295.97 88888.00 2008-02-10 08:12:01.875 041 12564.20 48.77 55295.95 88888.00 2008-02-10 08:12:02.000 041 12564.17 48.83 55295.97 88888.00 2008-02-10 08:12:02.125 041 12564.23 48.80 55295.97 88888.00 2008-02-10 08:12:02.250 041 12564.20 48.83 55295.95 88888.00 2008-02-10 08:12:02.375 041 12564.20 48.75 55295.90 88888.00 2008-02-10 08:12:02.500 041 12564.15 48.73 55295.88 88888.00 2008-02-10 08:12:02.625 041 12564.20 48.73 55295.95 88888.00 2008-02-10 08:12:02.750 041 12564.23 48.77 55295.95 88888.00 2008-02-10 08:12:02.875 041 12564.25 48.77 55295.93 88888.00 2008-02-10 08:12:03.000 041 12564.30 48.75 55295.90 88888.00 2008-02-10 08:12:03.125 041 12564.33 48.75 55295.88 88888.00 2008-02-10 08:12:03.250 041 12564.27 48.73 55295.90 88888.00 2008-02-10 08:12:03.375 041 12564.23 48.70 55295.88 88888.00 2008-02-10 08:12:03.500 041 12564.30 48.73 55295.88 88888.00 2008-02-10 08:12:03.625 041 12564.38 48.73 55295.90 88888.00 2008-02-10 08:12:03.750 041 12564.30 48.73 55295.88 88888.00 2008-02-10 08:12:03.875 041 12564.30 48.77 55295.90 88888.00 2008-02-10 08:12:04.000 041 12564.30 48.80 55295.88 88888.00 2008-02-10 08:12:04.125 041 12564.27 48.77 55295.88 88888.00 2008-02-10 08:12:04.250 041 12564.25 48.75 55295.88 88888.00 2008-02-10 08:12:04.375 041 12564.27 48.75 55295.85 88888.00 2008-02-10 08:12:04.500 041 12564.27 48.77 55295.85 88888.00 2008-02-10 08:12:04.625 041 12564.23 48.80 55295.88 88888.00 2008-02-10 08:12:04.750 041 12564.23 48.80 55295.88 88888.00 2008-02-10 08:12:04.875 041 12564.25 48.75 55295.88 88888.00 2008-02-10 08:12:05.000 041 12564.27 48.77 55295.88 88888.00 2008-02-10 08:12:05.125 041 12564.33 48.75 55295.93 88888.00 2008-02-10 08:12:05.250 041 12564.30 48.70 55295.88 88888.00 2008-02-10 08:12:05.375 041 12564.33 48.73 55295.85 88888.00 2008-02-10 08:12:05.500 041 12564.35 48.75 55295.85 88888.00 2008-02-10 08:12:05.625 041 12564.35 48.70 55295.80 88888.00 2008-02-10 08:12:05.750 041 12564.33 48.73 55295.80 88888.00 2008-02-10 08:12:05.875 041 12564.27 48.73 55295.80 88888.00 2008-02-10 08:12:06.000 041 12564.30 48.73 55295.80 88888.00 2008-02-10 08:12:06.125 041 12564.40 48.73 55295.82 88888.00 2008-02-10 08:12:06.250 041 12564.40 48.67 55295.78 88888.00 2008-02-10 08:12:06.375 041 12564.35 48.70 55295.78 88888.00 2008-02-10 08:12:06.500 041 12564.33 48.67 55295.78 88888.00 2008-02-10 08:12:06.625 041 12564.35 48.62 55295.75 88888.00 2008-02-10 08:12:06.750 041 12564.42 48.62 55295.78 88888.00 2008-02-10 08:12:06.875 041 12564.35 48.65 55295.78 88888.00 2008-02-10 08:12:07.000 041 12564.30 48.70 55295.80 88888.00 2008-02-10 08:12:07.125 041 12564.33 48.70 55295.82 88888.00 2008-02-10 08:12:07.250 041 12564.27 48.62 55295.80 88888.00 2008-02-10 08:12:07.375 041 12564.38 48.65 55295.80 88888.00 2008-02-10 08:12:07.500 041 12564.40 48.70 55295.80 88888.00 2008-02-10 08:12:07.625 041 12564.40 48.70 55295.80 88888.00 2008-02-10 08:12:07.750 041 12564.33 48.67 55295.78 88888.00 2008-02-10 08:12:07.875 041 12564.30 48.65 55295.72 88888.00 2008-02-10 08:12:08.000 041 12564.30 48.65 55295.70 88888.00 2008-02-10 08:12:08.125 041 12564.30 48.65 55295.72 88888.00 2008-02-10 08:12:08.250 041 12564.30 48.70 55295.78 88888.00 2008-02-10 08:12:08.375 041 12564.35 48.73 55295.78 88888.00 2008-02-10 08:12:08.500 041 12564.33 48.67 55295.75 88888.00 2008-02-10 08:12:08.625 041 12564.25 48.67 55295.72 88888.00 2008-02-10 08:12:08.750 041 12564.27 48.70 55295.78 88888.00 2008-02-10 08:12:08.875 041 12564.20 48.65 55295.78 88888.00 2008-02-10 08:12:09.000 041 12564.23 48.60 55295.72 88888.00 2008-02-10 08:12:09.125 041 12564.25 48.62 55295.75 88888.00 2008-02-10 08:12:09.250 041 12564.35 48.67 55295.78 88888.00 2008-02-10 08:12:09.375 041 12564.33 48.65 55295.78 88888.00 2008-02-10 08:12:09.500 041 12564.27 48.55 55295.75 88888.00 2008-02-10 08:12:09.625 041 12564.27 48.58 55295.75 88888.00 2008-02-10 08:12:09.750 041 12564.30 48.62 55295.75 88888.00 2008-02-10 08:12:09.875 041 12564.27 48.65 55295.75 88888.00 2008-02-10 08:12:10.000 041 12564.38 48.62 55295.75 88888.00 2008-02-10 08:12:10.125 041 12564.35 48.62 55295.75 88888.00 2008-02-10 08:12:10.250 041 12564.23 48.58 55295.72 88888.00 2008-02-10 08:12:10.375 041 12564.25 48.60 55295.70 88888.00 2008-02-10 08:12:10.500 041 12564.25 48.62 55295.72 88888.00 2008-02-10 08:12:10.625 041 12564.23 48.58 55295.70 88888.00 2008-02-10 08:12:10.750 041 12564.20 48.55 55295.68 88888.00 2008-02-10 08:12:10.875 041 12564.25 48.50 55295.70 88888.00 2008-02-10 08:12:11.000 041 12564.23 48.50 55295.70 88888.00 2008-02-10 08:12:11.125 041 12564.20 48.52 55295.68 88888.00 2008-02-10 08:12:11.250 041 12564.20 48.58 55295.70 88888.00 2008-02-10 08:12:11.375 041 12564.25 48.60 55295.68 88888.00 2008-02-10 08:12:11.500 041 12564.23 48.52 55295.70 88888.00 2008-02-10 08:12:11.625 041 12564.23 48.52 55295.70 88888.00 2008-02-10 08:12:11.750 041 12564.27 48.55 55295.70 88888.00 2008-02-10 08:12:11.875 041 12564.33 48.58 55295.70 88888.00 2008-02-10 08:12:12.000 041 12564.33 48.58 55295.70 88888.00 2008-02-10 08:12:12.125 041 12564.30 48.58 55295.72 88888.00 2008-02-10 08:12:12.250 041 12564.23 48.48 55295.70 88888.00 2008-02-10 08:12:12.375 041 12564.23 48.48 55295.68 88888.00 2008-02-10 08:12:12.500 041 12564.15 48.45 55295.65 88888.00 2008-02-10 08:12:12.625 041 12564.17 48.48 55295.62 88888.00 2008-02-10 08:12:12.750 041 12564.25 48.55 55295.65 88888.00 2008-02-10 08:12:12.875 041 12564.20 48.52 55295.68 88888.00 2008-02-10 08:12:13.000 041 12564.17 48.50 55295.65 88888.00 2008-02-10 08:12:13.125 041 12564.23 48.55 55295.68 88888.00 2008-02-10 08:12:13.250 041 12564.23 48.52 55295.65 88888.00 2008-02-10 08:12:13.375 041 12564.23 48.50 55295.60 88888.00 2008-02-10 08:12:13.500 041 12564.20 48.52 55295.62 88888.00 2008-02-10 08:12:13.625 041 12564.17 48.50 55295.62 88888.00 2008-02-10 08:12:13.750 041 12564.17 48.42 55295.57 88888.00 2008-02-10 08:12:13.875 041 12564.25 48.48 55295.60 88888.00 2008-02-10 08:12:14.000 041 12564.35 48.48 55295.62 88888.00 2008-02-10 08:12:14.125 041 12564.30 48.50 55295.60 88888.00 2008-02-10 08:12:14.250 041 12564.23 48.45 55295.60 88888.00 2008-02-10 08:12:14.375 041 12564.17 48.48 55295.60 88888.00 2008-02-10 08:12:14.500 041 12564.23 48.50 55295.62 88888.00 2008-02-10 08:12:14.625 041 12564.17 48.48 55295.60 88888.00 2008-02-10 08:12:14.750 041 12564.12 48.48 55295.60 88888.00 2008-02-10 08:12:14.875 041 12564.15 48.48 55295.57 88888.00 2008-02-10 08:12:15.000 041 12564.15 48.45 55295.57 88888.00 2008-02-10 08:12:15.125 041 12564.15 48.45 55295.55 88888.00 2008-02-10 08:12:15.250 041 12564.08 48.35 55295.57 88888.00 2008-02-10 08:12:15.375 041 12564.10 48.38 55295.57 88888.00 2008-02-10 08:12:15.500 041 12564.12 48.42 55295.57 88888.00 2008-02-10 08:12:15.625 041 12564.17 48.45 55295.60 88888.00 2008-02-10 08:12:15.750 041 12564.17 48.42 55295.57 88888.00 2008-02-10 08:12:15.875 041 12564.15 48.45 55295.57 88888.00 2008-02-10 08:12:16.000 041 12564.15 48.42 55295.53 88888.00 2008-02-10 08:12:16.125 041 12564.12 48.42 55295.55 88888.00 2008-02-10 08:12:16.250 041 12564.08 48.45 55295.55 88888.00 2008-02-10 08:12:16.375 041 12564.10 48.50 55295.57 88888.00 2008-02-10 08:12:16.500 041 12564.10 48.48 55295.57 88888.00 2008-02-10 08:12:16.625 041 12564.20 48.45 55295.55 88888.00 2008-02-10 08:12:16.750 041 12564.25 48.50 55295.57 88888.00 2008-02-10 08:12:16.875 041 12564.23 48.48 55295.55 88888.00 2008-02-10 08:12:17.000 041 12564.20 48.50 55295.57 88888.00 2008-02-10 08:12:17.125 041 12564.17 48.48 55295.55 88888.00 2008-02-10 08:12:17.250 041 12564.12 48.40 55295.53 88888.00 2008-02-10 08:12:17.375 041 12564.15 48.38 55295.50 88888.00 2008-02-10 08:12:17.500 041 12564.15 48.45 55295.53 88888.00 2008-02-10 08:12:17.625 041 12564.15 48.48 55295.55 88888.00 2008-02-10 08:12:17.750 041 12564.17 48.45 55295.53 88888.00 2008-02-10 08:12:17.875 041 12564.23 48.42 55295.53 88888.00 2008-02-10 08:12:18.000 041 12564.25 48.45 55295.50 88888.00 2008-02-10 08:12:18.125 041 12564.23 48.42 55295.47 88888.00 2008-02-10 08:12:18.250 041 12564.20 48.38 55295.50 88888.00 2008-02-10 08:12:18.375 041 12564.20 48.38 55295.53 88888.00 2008-02-10 08:12:18.500 041 12564.20 48.42 55295.50 88888.00 2008-02-10 08:12:18.625 041 12564.25 48.52 55295.55 88888.00 2008-02-10 08:12:18.750 041 12564.23 48.52 55295.55 88888.00 2008-02-10 08:12:18.875 041 12564.23 48.45 55295.55 88888.00 2008-02-10 08:12:19.000 041 12564.27 48.42 55295.50 88888.00 2008-02-10 08:12:19.125 041 12564.23 48.42 55295.53 88888.00 2008-02-10 08:12:19.250 041 12564.12 48.38 55295.47 88888.00 2008-02-10 08:12:19.375 041 12564.12 48.38 55295.47 88888.00 2008-02-10 08:12:19.500 041 12564.23 48.40 55295.53 88888.00 2008-02-10 08:12:19.625 041 12564.30 48.42 55295.57 88888.00 2008-02-10 08:12:19.750 041 12564.25 48.45 55295.50 88888.00 2008-02-10 08:12:19.875 041 12564.20 48.45 55295.53 88888.00 2008-02-10 08:12:20.000 041 12564.17 48.40 55295.47 88888.00 2008-02-10 08:12:20.125 041 12564.23 48.42 55295.47 88888.00 2008-02-10 08:12:20.250 041 12564.25 48.45 55295.47 88888.00 2008-02-10 08:12:20.375 041 12564.23 48.42 55295.47 88888.00 2008-02-10 08:12:20.500 041 12564.12 48.42 55295.47 88888.00 2008-02-10 08:12:20.625 041 12564.12 48.42 55295.47 88888.00 2008-02-10 08:12:20.750 041 12564.15 48.40 55295.43 88888.00 2008-02-10 08:12:20.875 041 12564.12 48.38 55295.40 88888.00 2008-02-10 08:12:21.000 041 12564.20 48.42 55295.45 88888.00 2008-02-10 08:12:21.125 041 12564.20 48.40 55295.47 88888.00 2008-02-10 08:12:21.250 041 12564.12 48.35 55295.43 88888.00 2008-02-10 08:12:21.375 041 12564.15 48.33 55295.43 88888.00 2008-02-10 08:12:21.500 041 12564.10 48.38 55295.40 88888.00 2008-02-10 08:12:21.625 041 12564.10 48.42 55295.43 88888.00 2008-02-10 08:12:21.750 041 12564.05 48.42 55295.45 88888.00 2008-02-10 08:12:21.875 041 12564.08 48.38 55295.40 88888.00 2008-02-10 08:12:22.000 041 12564.05 48.33 55295.38 88888.00 2008-02-10 08:12:22.125 041 12564.05 48.30 55295.38 88888.00 2008-02-10 08:12:22.250 041 12564.02 48.35 55295.43 88888.00 2008-02-10 08:12:22.375 041 12564.08 48.40 55295.43 88888.00 2008-02-10 08:12:22.500 041 12564.15 48.45 55295.43 88888.00 2008-02-10 08:12:22.625 041 12564.15 48.42 55295.45 88888.00 2008-02-10 08:12:22.750 041 12564.15 48.42 55295.40 88888.00 2008-02-10 08:12:22.875 041 12564.15 48.35 55295.40 88888.00 2008-02-10 08:12:23.000 041 12564.15 48.35 55295.38 88888.00 2008-02-10 08:12:23.125 041 12564.15 48.35 55295.43 88888.00 2008-02-10 08:12:23.250 041 12564.15 48.40 55295.43 88888.00 2008-02-10 08:12:23.375 041 12564.08 48.38 55295.43 88888.00 2008-02-10 08:12:23.500 041 12564.05 48.27 55295.43 88888.00 2008-02-10 08:12:23.625 041 12564.02 48.30 55295.38 88888.00 2008-02-10 08:12:23.750 041 12564.05 48.35 55295.40 88888.00 2008-02-10 08:12:23.875 041 12564.08 48.40 55295.43 88888.00 2008-02-10 08:12:24.000 041 12564.15 48.42 55295.40 88888.00 2008-02-10 08:12:24.125 041 12564.15 48.35 55295.40 88888.00 2008-02-10 08:12:24.250 041 12564.10 48.30 55295.38 88888.00 2008-02-10 08:12:24.375 041 12564.12 48.35 55295.40 88888.00 2008-02-10 08:12:24.500 041 12564.12 48.40 55295.40 88888.00 2008-02-10 08:12:24.625 041 12564.10 48.40 55295.35 88888.00 2008-02-10 08:12:24.750 041 12564.08 48.38 55295.35 88888.00 2008-02-10 08:12:24.875 041 12564.08 48.33 55295.35 88888.00 2008-02-10 08:12:25.000 041 12564.15 48.35 55295.38 88888.00 2008-02-10 08:12:25.125 041 12564.23 48.38 55295.35 88888.00 2008-02-10 08:12:25.250 041 12564.12 48.38 55295.35 88888.00 2008-02-10 08:12:25.375 041 12564.12 48.38 55295.35 88888.00 2008-02-10 08:12:25.500 041 12564.17 48.35 55295.32 88888.00 2008-02-10 08:12:25.625 041 12564.10 48.30 55295.35 88888.00 2008-02-10 08:12:25.750 041 12564.08 48.33 55295.32 88888.00 2008-02-10 08:12:25.875 041 12564.05 48.38 55295.35 88888.00 2008-02-10 08:12:26.000 041 12564.05 48.42 55295.38 88888.00 2008-02-10 08:12:26.125 041 12564.08 48.35 55295.40 88888.00 2008-02-10 08:12:26.250 041 12564.08 48.33 55295.35 88888.00 2008-02-10 08:12:26.375 041 12564.08 48.35 55295.32 88888.00 2008-02-10 08:12:26.500 041 12564.08 48.33 55295.30 88888.00 2008-02-10 08:12:26.625 041 12564.10 48.33 55295.30 88888.00 2008-02-10 08:12:26.750 041 12564.05 48.33 55295.32 88888.00 2008-02-10 08:12:26.875 041 12564.08 48.30 55295.35 88888.00 2008-02-10 08:12:27.000 041 12564.12 48.33 55295.35 88888.00 2008-02-10 08:12:27.125 041 12564.08 48.30 55295.32 88888.00 2008-02-10 08:12:27.250 041 12564.02 48.30 55295.35 88888.00 2008-02-10 08:12:27.375 041 12564.12 48.33 55295.35 88888.00 2008-02-10 08:12:27.500 041 12564.15 48.35 55295.35 88888.00 2008-02-10 08:12:27.625 041 12564.15 48.33 55295.32 88888.00 2008-02-10 08:12:27.750 041 12564.12 48.30 55295.30 88888.00 2008-02-10 08:12:27.875 041 12564.05 48.27 55295.25 88888.00 2008-02-10 08:12:28.000 041 12564.08 48.30 55295.28 88888.00 2008-02-10 08:12:28.125 041 12564.10 48.27 55295.28 88888.00 2008-02-10 08:12:28.250 041 12564.08 48.25 55295.28 88888.00 2008-02-10 08:12:28.375 041 12564.05 48.20 55295.25 88888.00 2008-02-10 08:12:28.500 041 12564.05 48.25 55295.25 88888.00 2008-02-10 08:12:28.625 041 12564.08 48.27 55295.30 88888.00 2008-02-10 08:12:28.750 041 12564.12 48.23 55295.30 88888.00 2008-02-10 08:12:28.875 041 12564.15 48.20 55295.30 88888.00 2008-02-10 08:12:29.000 041 12564.12 48.20 55295.28 88888.00 2008-02-10 08:12:29.125 041 12564.20 48.30 55295.30 88888.00 2008-02-10 08:12:29.250 041 12564.23 48.30 55295.30 88888.00 2008-02-10 08:12:29.375 041 12564.23 48.25 55295.28 88888.00 2008-02-10 08:12:29.500 041 12564.17 48.25 55295.30 88888.00 2008-02-10 08:12:29.625 041 12564.17 48.27 55295.28 88888.00 2008-02-10 08:12:29.750 041 12564.20 48.33 55295.28 88888.00 2008-02-10 08:12:29.875 041 12564.17 48.33 55295.30 88888.00 2008-02-10 08:12:30.000 041 12564.23 48.30 55295.30 88888.00 2008-02-10 08:12:30.125 041 12564.23 48.25 55295.28 88888.00 2008-02-10 08:12:30.250 041 12564.12 48.25 55295.25 88888.00 2008-02-10 08:12:30.375 041 12564.12 48.33 55295.28 88888.00 2008-02-10 08:12:30.500 041 12564.12 48.27 55295.28 88888.00 2008-02-10 08:12:30.625 041 12564.12 48.27 55295.25 88888.00 2008-02-10 08:12:30.750 041 12564.08 48.27 55295.22 88888.00 2008-02-10 08:12:30.875 041 12564.08 48.25 55295.20 88888.00 2008-02-10 08:12:31.000 041 12564.15 48.25 55295.22 88888.00 2008-02-10 08:12:31.125 041 12564.20 48.30 55295.28 88888.00 2008-02-10 08:12:31.250 041 12564.17 48.27 55295.28 88888.00 2008-02-10 08:12:31.375 041 12564.20 48.30 55295.25 88888.00 2008-02-10 08:12:31.500 041 12564.17 48.35 55295.22 88888.00 2008-02-10 08:12:31.625 041 12564.12 48.25 55295.20 88888.00 2008-02-10 08:12:31.750 041 12564.05 48.17 55295.20 88888.00 2008-02-10 08:12:31.875 041 12564.10 48.23 55295.20 88888.00 2008-02-10 08:12:32.000 041 12564.12 48.27 55295.20 88888.00 2008-02-10 08:12:32.125 041 12564.08 48.27 55295.22 88888.00 2008-02-10 08:12:32.250 041 12564.02 48.30 55295.25 88888.00 2008-02-10 08:12:32.375 041 12564.10 48.30 55295.25 88888.00 2008-02-10 08:12:32.500 041 12564.10 48.33 55295.25 88888.00 2008-02-10 08:12:32.625 041 12564.12 48.30 55295.25 88888.00 2008-02-10 08:12:32.750 041 12564.08 48.25 55295.25 88888.00 2008-02-10 08:12:32.875 041 12564.08 48.23 55295.22 88888.00 2008-02-10 08:12:33.000 041 12564.05 48.25 55295.22 88888.00 2008-02-10 08:12:33.125 041 12564.08 48.30 55295.25 88888.00 2008-02-10 08:12:33.250 041 12564.02 48.27 55295.25 88888.00 2008-02-10 08:12:33.375 041 12564.05 48.25 55295.25 88888.00 2008-02-10 08:12:33.500 041 12564.08 48.25 55295.22 88888.00 2008-02-10 08:12:33.625 041 12564.08 48.20 55295.22 88888.00 2008-02-10 08:12:33.750 041 12564.05 48.25 55295.18 88888.00 2008-02-10 08:12:33.875 041 12564.00 48.23 55295.20 88888.00 2008-02-10 08:12:34.000 041 12564.00 48.23 55295.20 88888.00 2008-02-10 08:12:34.125 041 12564.05 48.25 55295.22 88888.00 2008-02-10 08:12:34.250 041 12564.05 48.27 55295.22 88888.00 2008-02-10 08:12:34.375 041 12564.10 48.30 55295.22 88888.00 2008-02-10 08:12:34.500 041 12564.12 48.27 55295.22 88888.00 2008-02-10 08:12:34.625 041 12564.12 48.30 55295.22 88888.00 2008-02-10 08:12:34.750 041 12564.02 48.23 55295.20 88888.00 2008-02-10 08:12:34.875 041 12564.00 48.20 55295.15 88888.00 2008-02-10 08:12:35.000 041 12564.08 48.25 55295.18 88888.00 2008-02-10 08:12:35.125 041 12564.12 48.30 55295.20 88888.00 2008-02-10 08:12:35.250 041 12564.12 48.33 55295.20 88888.00 2008-02-10 08:12:35.375 041 12564.15 48.33 55295.22 88888.00 2008-02-10 08:12:35.500 041 12564.05 48.27 55295.20 88888.00 2008-02-10 08:12:35.625 041 12564.08 48.23 55295.18 88888.00 2008-02-10 08:12:35.750 041 12564.10 48.30 55295.18 88888.00 2008-02-10 08:12:35.875 041 12564.10 48.27 55295.18 88888.00 2008-02-10 08:12:36.000 041 12564.05 48.25 55295.18 88888.00 2008-02-10 08:12:36.125 041 12564.05 48.30 55295.18 88888.00 2008-02-10 08:12:36.250 041 12564.02 48.30 55295.15 88888.00 2008-02-10 08:12:36.375 041 12564.08 48.33 55295.15 88888.00 2008-02-10 08:12:36.500 041 12564.00 48.27 55295.18 88888.00 2008-02-10 08:12:36.625 041 12563.95 48.20 55295.12 88888.00 2008-02-10 08:12:36.750 041 12564.00 48.23 55295.12 88888.00 2008-02-10 08:12:36.875 041 12564.05 48.20 55295.12 88888.00 2008-02-10 08:12:37.000 041 12564.00 48.20 55295.07 88888.00 2008-02-10 08:12:37.125 041 12564.00 48.23 55295.10 88888.00 2008-02-10 08:12:37.250 041 12564.10 48.27 55295.12 88888.00 2008-02-10 08:12:37.375 041 12564.08 48.20 55295.10 88888.00 2008-02-10 08:12:37.500 041 12563.95 48.25 55295.12 88888.00 2008-02-10 08:12:37.625 041 12563.98 48.25 55295.12 88888.00 2008-02-10 08:12:37.750 041 12563.95 48.30 55295.15 88888.00 2008-02-10 08:12:37.875 041 12563.92 48.25 55295.10 88888.00 2008-02-10 08:12:38.000 041 12563.90 48.20 55295.07 88888.00 2008-02-10 08:12:38.125 041 12563.92 48.20 55295.10 88888.00 2008-02-10 08:12:38.250 041 12563.98 48.27 55295.10 88888.00 2008-02-10 08:12:38.375 041 12563.98 48.27 55295.10 88888.00 2008-02-10 08:12:38.500 041 12563.95 48.20 55295.07 88888.00 2008-02-10 08:12:38.625 041 12563.98 48.23 55295.07 88888.00 2008-02-10 08:12:38.750 041 12563.95 48.23 55295.10 88888.00 2008-02-10 08:12:38.875 041 12564.00 48.25 55295.10 88888.00 2008-02-10 08:12:39.000 041 12564.02 48.25 55295.12 88888.00 2008-02-10 08:12:39.125 041 12564.00 48.23 55295.07 88888.00 2008-02-10 08:12:39.250 041 12563.95 48.23 55295.07 88888.00 2008-02-10 08:12:39.375 041 12563.90 48.20 55295.07 88888.00 2008-02-10 08:12:39.500 041 12563.98 48.15 55295.05 88888.00 2008-02-10 08:12:39.625 041 12564.05 48.17 55295.10 88888.00 2008-02-10 08:12:39.750 041 12564.05 48.25 55295.12 88888.00 2008-02-10 08:12:39.875 041 12564.02 48.27 55295.12 88888.00 2008-02-10 08:12:40.000 041 12564.10 48.27 55295.12 88888.00 2008-02-10 08:12:40.125 041 12564.20 48.30 55295.10 88888.00 2008-02-10 08:12:40.250 041 12564.15 48.25 55295.05 88888.00 2008-02-10 08:12:40.375 041 12564.10 48.20 55295.03 88888.00 2008-02-10 08:12:40.500 041 12564.12 48.20 55295.03 88888.00 2008-02-10 08:12:40.625 041 12564.05 48.25 55295.03 88888.00 2008-02-10 08:12:40.750 041 12564.08 48.27 55295.03 88888.00 2008-02-10 08:12:40.875 041 12564.00 48.25 55295.00 88888.00 2008-02-10 08:12:41.000 041 12563.95 48.20 55294.97 88888.00 2008-02-10 08:12:41.125 041 12563.95 48.17 55294.97 88888.00 2008-02-10 08:12:41.250 041 12563.90 48.20 55295.00 88888.00 2008-02-10 08:12:41.375 041 12563.98 48.23 55295.00 88888.00 2008-02-10 08:12:41.500 041 12564.02 48.23 55295.00 88888.00 2008-02-10 08:12:41.625 041 12564.05 48.27 55295.05 88888.00 2008-02-10 08:12:41.750 041 12564.10 48.25 55295.00 88888.00 2008-02-10 08:12:41.875 041 12564.10 48.23 55295.00 88888.00 2008-02-10 08:12:42.000 041 12564.12 48.23 55294.97 88888.00 2008-02-10 08:12:42.125 041 12564.08 48.20 55294.97 88888.00 2008-02-10 08:12:42.250 041 12564.10 48.17 55294.97 88888.00 2008-02-10 08:12:42.375 041 12564.10 48.23 55294.97 88888.00 2008-02-10 08:12:42.500 041 12564.05 48.20 55294.97 88888.00 2008-02-10 08:12:42.625 041 12564.10 48.17 55295.00 88888.00 2008-02-10 08:12:42.750 041 12564.12 48.23 55294.97 88888.00 2008-02-10 08:12:42.875 041 12564.17 48.27 55295.00 88888.00 2008-02-10 08:12:43.000 041 12564.08 48.23 55294.97 88888.00 2008-02-10 08:12:43.125 041 12564.08 48.20 55294.97 88888.00 2008-02-10 08:12:43.250 041 12564.08 48.20 55294.95 88888.00 2008-02-10 08:12:43.375 041 12564.15 48.25 55294.95 88888.00 2008-02-10 08:12:43.500 041 12564.10 48.20 55294.93 88888.00 2008-02-10 08:12:43.625 041 12564.10 48.20 55294.93 88888.00 2008-02-10 08:12:43.750 041 12564.08 48.23 55294.95 88888.00 2008-02-10 08:12:43.875 041 12564.05 48.17 55294.95 88888.00 2008-02-10 08:12:44.000 041 12564.02 48.12 55294.93 88888.00 2008-02-10 08:12:44.125 041 12564.05 48.17 55294.95 88888.00 2008-02-10 08:12:44.250 041 12564.05 48.20 55295.00 88888.00 2008-02-10 08:12:44.375 041 12564.12 48.23 55294.95 88888.00 2008-02-10 08:12:44.500 041 12564.10 48.25 55294.97 88888.00 2008-02-10 08:12:44.625 041 12564.08 48.25 55294.95 88888.00 2008-02-10 08:12:44.750 041 12564.10 48.20 55294.93 88888.00 2008-02-10 08:12:44.875 041 12564.02 48.17 55294.93 88888.00 2008-02-10 08:12:45.000 041 12564.10 48.25 55294.97 88888.00 2008-02-10 08:12:45.125 041 12564.15 48.27 55294.97 88888.00 2008-02-10 08:12:45.250 041 12564.10 48.20 55294.97 88888.00 2008-02-10 08:12:45.375 041 12564.15 48.25 55294.95 88888.00 2008-02-10 08:12:45.500 041 12564.10 48.20 55294.93 88888.00 2008-02-10 08:12:45.625 041 12564.08 48.15 55294.90 88888.00 2008-02-10 08:12:45.750 041 12564.10 48.17 55294.88 88888.00 2008-02-10 08:12:45.875 041 12564.08 48.17 55294.88 88888.00 2008-02-10 08:12:46.000 041 12564.05 48.17 55294.88 88888.00 2008-02-10 08:12:46.125 041 12564.08 48.23 55294.93 88888.00 2008-02-10 08:12:46.250 041 12564.02 48.17 55294.90 88888.00 2008-02-10 08:12:46.375 041 12564.02 48.12 55294.85 88888.00 2008-02-10 08:12:46.500 041 12564.05 48.17 55294.88 88888.00 2008-02-10 08:12:46.625 041 12564.05 48.20 55294.93 88888.00 2008-02-10 08:12:46.750 041 12564.02 48.23 55294.88 88888.00 2008-02-10 08:12:46.875 041 12564.02 48.17 55294.85 88888.00 2008-02-10 08:12:47.000 041 12564.08 48.15 55294.82 88888.00 2008-02-10 08:12:47.125 041 12564.02 48.12 55294.82 88888.00 2008-02-10 08:12:47.250 041 12564.00 48.15 55294.88 88888.00 2008-02-10 08:12:47.375 041 12564.10 48.17 55294.93 88888.00 2008-02-10 08:12:47.500 041 12564.08 48.17 55294.93 88888.00 2008-02-10 08:12:47.625 041 12564.08 48.20 55294.85 88888.00 2008-02-10 08:12:47.750 041 12564.12 48.15 55294.85 88888.00 2008-02-10 08:12:47.875 041 12564.08 48.08 55294.82 88888.00 2008-02-10 08:12:48.000 041 12564.02 48.10 55294.88 88888.00 2008-02-10 08:12:48.125 041 12564.02 48.15 55294.88 88888.00 2008-02-10 08:12:48.250 041 12564.08 48.23 55294.85 88888.00 2008-02-10 08:12:48.375 041 12564.05 48.20 55294.85 88888.00 2008-02-10 08:12:48.500 041 12564.05 48.17 55294.85 88888.00 2008-02-10 08:12:48.625 041 12564.02 48.15 55294.82 88888.00 2008-02-10 08:12:48.750 041 12564.05 48.17 55294.85 88888.00 2008-02-10 08:12:48.875 041 12564.00 48.20 55294.88 88888.00 2008-02-10 08:12:49.000 041 12563.98 48.17 55294.80 88888.00 2008-02-10 08:12:49.125 041 12564.00 48.10 55294.78 88888.00 2008-02-10 08:12:49.250 041 12563.98 48.15 55294.75 88888.00 2008-02-10 08:12:49.375 041 12564.05 48.12 55294.80 88888.00 2008-02-10 08:12:49.500 041 12564.02 48.10 55294.80 88888.00 2008-02-10 08:12:49.625 041 12564.08 48.17 55294.82 88888.00 2008-02-10 08:12:49.750 041 12564.12 48.23 55294.82 88888.00 2008-02-10 08:12:49.875 041 12564.10 48.20 55294.82 88888.00 2008-02-10 08:12:50.000 041 12564.05 48.12 55294.78 88888.00 2008-02-10 08:12:50.125 041 12564.05 48.12 55294.80 88888.00 2008-02-10 08:12:50.250 041 12564.05 48.20 55294.82 88888.00 2008-02-10 08:12:50.375 041 12564.08 48.17 55294.78 88888.00 2008-02-10 08:12:50.500 041 12564.05 48.17 55294.80 88888.00 2008-02-10 08:12:50.625 041 12564.08 48.15 55294.82 88888.00 2008-02-10 08:12:50.750 041 12564.08 48.15 55294.82 88888.00 2008-02-10 08:12:50.875 041 12564.00 48.15 55294.82 88888.00 2008-02-10 08:12:51.000 041 12563.98 48.17 55294.85 88888.00 2008-02-10 08:12:51.125 041 12563.98 48.12 55294.85 88888.00 2008-02-10 08:12:51.250 041 12563.98 48.10 55294.85 88888.00 2008-02-10 08:12:51.375 041 12564.00 48.10 55294.82 88888.00 2008-02-10 08:12:51.500 041 12564.00 48.20 55294.82 88888.00 2008-02-10 08:12:51.625 041 12564.02 48.20 55294.82 88888.00 2008-02-10 08:12:51.750 041 12564.02 48.15 55294.80 88888.00 2008-02-10 08:12:51.875 041 12564.05 48.12 55294.78 88888.00 2008-02-10 08:12:52.000 041 12564.05 48.10 55294.78 88888.00 2008-02-10 08:12:52.125 041 12564.05 48.10 55294.78 88888.00 2008-02-10 08:12:52.250 041 12564.00 48.12 55294.80 88888.00 2008-02-10 08:12:52.375 041 12564.02 48.17 55294.82 88888.00 2008-02-10 08:12:52.500 041 12564.05 48.12 55294.80 88888.00 2008-02-10 08:12:52.625 041 12564.08 48.17 55294.80 88888.00 2008-02-10 08:12:52.750 041 12564.08 48.17 55294.78 88888.00 2008-02-10 08:12:52.875 041 12564.02 48.12 55294.78 88888.00 2008-02-10 08:12:53.000 041 12564.00 48.08 55294.78 88888.00 2008-02-10 08:12:53.125 041 12563.98 48.15 55294.80 88888.00 2008-02-10 08:12:53.250 041 12564.00 48.20 55294.82 88888.00 2008-02-10 08:12:53.375 041 12564.02 48.17 55294.80 88888.00 2008-02-10 08:12:53.500 041 12564.02 48.17 55294.80 88888.00 2008-02-10 08:12:53.625 041 12564.08 48.15 55294.80 88888.00 2008-02-10 08:12:53.750 041 12564.08 48.12 55294.78 88888.00 2008-02-10 08:12:53.875 041 12564.05 48.17 55294.80 88888.00 2008-02-10 08:12:54.000 041 12564.05 48.23 55294.78 88888.00 2008-02-10 08:12:54.125 041 12564.05 48.17 55294.80 88888.00 2008-02-10 08:12:54.250 041 12564.05 48.15 55294.80 88888.00 2008-02-10 08:12:54.375 041 12564.08 48.15 55294.80 88888.00 2008-02-10 08:12:54.500 041 12564.02 48.10 55294.78 88888.00 2008-02-10 08:12:54.625 041 12564.05 48.15 55294.78 88888.00 2008-02-10 08:12:54.750 041 12563.98 48.20 55294.82 88888.00 2008-02-10 08:12:54.875 041 12563.98 48.17 55294.82 88888.00 2008-02-10 08:12:55.000 041 12564.00 48.15 55294.80 88888.00 2008-02-10 08:12:55.125 041 12563.98 48.10 55294.78 88888.00 2008-02-10 08:12:55.250 041 12563.95 48.10 55294.75 88888.00 2008-02-10 08:12:55.375 041 12563.98 48.12 55294.78 88888.00 2008-02-10 08:12:55.500 041 12563.92 48.17 55294.75 88888.00 2008-02-10 08:12:55.625 041 12563.95 48.15 55294.78 88888.00 2008-02-10 08:12:55.750 041 12563.90 48.12 55294.72 88888.00 2008-02-10 08:12:55.875 041 12563.85 48.05 55294.70 88888.00 2008-02-10 08:12:56.000 041 12563.85 48.10 55294.70 88888.00 2008-02-10 08:12:56.125 041 12563.90 48.15 55294.70 88888.00 2008-02-10 08:12:56.250 041 12563.90 48.17 55294.75 88888.00 2008-02-10 08:12:56.375 041 12563.90 48.20 55294.75 88888.00 2008-02-10 08:12:56.500 041 12563.88 48.10 55294.72 88888.00 2008-02-10 08:12:56.625 041 12563.85 48.08 55294.72 88888.00 2008-02-10 08:12:56.750 041 12563.83 48.12 55294.72 88888.00 2008-02-10 08:12:56.875 041 12563.88 48.12 55294.72 88888.00 2008-02-10 08:12:57.000 041 12563.92 48.10 55294.75 88888.00 2008-02-10 08:12:57.125 041 12563.92 48.10 55294.75 88888.00 2008-02-10 08:12:57.250 041 12563.85 48.08 55294.72 88888.00 2008-02-10 08:12:57.375 041 12563.90 48.10 55294.75 88888.00 2008-02-10 08:12:57.500 041 12563.88 48.15 55294.75 88888.00 2008-02-10 08:12:57.625 041 12563.88 48.12 55294.75 88888.00 2008-02-10 08:12:57.750 041 12563.85 48.08 55294.72 88888.00 2008-02-10 08:12:57.875 041 12563.88 48.15 55294.72 88888.00 2008-02-10 08:12:58.000 041 12563.85 48.15 55294.75 88888.00 2008-02-10 08:12:58.125 041 12563.90 48.15 55294.75 88888.00 2008-02-10 08:12:58.250 041 12563.77 48.12 55294.72 88888.00 2008-02-10 08:12:58.375 041 12563.77 48.08 55294.72 88888.00 2008-02-10 08:12:58.500 041 12563.80 48.05 55294.70 88888.00 2008-02-10 08:12:58.625 041 12563.92 48.10 55294.70 88888.00 2008-02-10 08:12:58.750 041 12563.92 48.12 55294.72 88888.00 2008-02-10 08:12:58.875 041 12563.85 48.10 55294.68 88888.00 2008-02-10 08:12:59.000 041 12563.85 48.10 55294.70 88888.00 2008-02-10 08:12:59.125 041 12563.90 48.10 55294.68 88888.00 2008-02-10 08:12:59.250 041 12563.90 48.05 55294.65 88888.00 2008-02-10 08:12:59.375 041 12563.95 48.05 55294.70 88888.00 2008-02-10 08:12:59.500 041 12563.90 48.08 55294.70 88888.00 2008-02-10 08:12:59.625 041 12563.90 48.10 55294.68 88888.00 2008-02-10 08:12:59.750 041 12563.88 48.05 55294.65 88888.00 2008-02-10 08:12:59.875 041 12563.88 48.02 55294.68 88888.00 2008-02-10 08:13:00.000 041 12563.85 48.05 55294.65 88888.00 2008-02-10 08:13:00.125 041 12563.88 48.08 55294.68 88888.00 2008-02-10 08:13:00.250 041 12563.83 48.05 55294.65 88888.00 2008-02-10 08:13:00.375 041 12563.83 48.02 55294.62 88888.00 2008-02-10 08:13:00.500 041 12563.77 48.08 55294.65 88888.00 2008-02-10 08:13:00.625 041 12563.83 48.10 55294.68 88888.00 2008-02-10 08:13:00.750 041 12563.85 48.08 55294.68 88888.00 2008-02-10 08:13:00.875 041 12563.80 48.08 55294.65 88888.00 2008-02-10 08:13:01.000 041 12563.75 48.08 55294.62 88888.00 2008-02-10 08:13:01.125 041 12563.77 48.05 55294.65 88888.00 2008-02-10 08:13:01.250 041 12563.77 48.00 55294.62 88888.00 2008-02-10 08:13:01.375 041 12563.80 48.08 55294.65 88888.00 2008-02-10 08:13:01.500 041 12563.80 48.15 55294.70 88888.00 2008-02-10 08:13:01.625 041 12563.80 48.17 55294.68 88888.00 2008-02-10 08:13:01.750 041 12563.83 48.15 55294.70 88888.00 2008-02-10 08:13:01.875 041 12563.88 48.12 55294.68 88888.00 2008-02-10 08:13:02.000 041 12563.77 48.08 55294.65 88888.00 2008-02-10 08:13:02.125 041 12563.80 48.05 55294.65 88888.00 2008-02-10 08:13:02.250 041 12563.80 48.08 55294.65 88888.00 2008-02-10 08:13:02.375 041 12563.83 48.05 55294.62 88888.00 2008-02-10 08:13:02.500 041 12563.77 48.02 55294.60 88888.00 2008-02-10 08:13:02.625 041 12563.83 48.10 55294.65 88888.00 2008-02-10 08:13:02.750 041 12563.85 48.12 55294.68 88888.00 2008-02-10 08:13:02.875 041 12563.77 48.08 55294.65 88888.00 2008-02-10 08:13:03.000 041 12563.73 48.05 55294.62 88888.00 2008-02-10 08:13:03.125 041 12563.85 48.10 55294.65 88888.00 2008-02-10 08:13:03.250 041 12563.85 48.10 55294.65 88888.00 2008-02-10 08:13:03.375 041 12563.90 48.08 55294.65 88888.00 2008-02-10 08:13:03.500 041 12563.90 48.10 55294.65 88888.00 2008-02-10 08:13:03.625 041 12563.90 48.12 55294.62 88888.00 2008-02-10 08:13:03.750 041 12563.90 48.08 55294.62 88888.00 2008-02-10 08:13:03.875 041 12563.83 48.02 55294.60 88888.00 2008-02-10 08:13:04.000 041 12563.80 48.02 55294.55 88888.00 2008-02-10 08:13:04.125 041 12563.88 48.15 55294.60 88888.00 2008-02-10 08:13:04.250 041 12563.83 48.12 55294.62 88888.00 2008-02-10 08:13:04.375 041 12563.85 48.10 55294.60 88888.00 2008-02-10 08:13:04.500 041 12563.90 48.08 55294.60 88888.00 2008-02-10 08:13:04.625 041 12563.80 48.05 55294.57 88888.00 2008-02-10 08:13:04.750 041 12563.80 48.05 55294.57 88888.00 2008-02-10 08:13:04.875 041 12563.85 48.05 55294.60 88888.00 2008-02-10 08:13:05.000 041 12563.83 48.05 55294.57 88888.00 2008-02-10 08:13:05.125 041 12563.83 48.08 55294.57 88888.00 2008-02-10 08:13:05.250 041 12563.83 48.12 55294.62 88888.00 2008-02-10 08:13:05.375 041 12563.80 48.15 55294.62 88888.00 2008-02-10 08:13:05.500 041 12563.75 48.10 55294.62 88888.00 2008-02-10 08:13:05.625 041 12563.83 48.05 55294.57 88888.00 2008-02-10 08:13:05.750 041 12563.83 48.08 55294.55 88888.00 2008-02-10 08:13:05.875 041 12563.85 48.08 55294.55 88888.00 2008-02-10 08:13:06.000 041 12563.83 48.08 55294.55 88888.00 2008-02-10 08:13:06.125 041 12563.80 48.10 55294.57 88888.00 2008-02-10 08:13:06.250 041 12563.77 48.08 55294.60 88888.00 2008-02-10 08:13:06.375 041 12563.80 48.10 55294.62 88888.00 2008-02-10 08:13:06.500 041 12563.85 48.15 55294.60 88888.00 2008-02-10 08:13:06.625 041 12563.75 48.12 55294.57 88888.00 2008-02-10 08:13:06.750 041 12563.70 48.08 55294.57 88888.00 2008-02-10 08:13:06.875 041 12563.77 48.08 55294.60 88888.00 2008-02-10 08:13:07.000 041 12563.90 48.12 55294.60 88888.00 2008-02-10 08:13:07.125 041 12563.85 48.10 55294.57 88888.00 2008-02-10 08:13:07.250 041 12563.75 48.08 55294.53 88888.00 2008-02-10 08:13:07.375 041 12563.80 48.08 55294.53 88888.00 2008-02-10 08:13:07.500 041 12563.88 48.10 55294.50 88888.00 2008-02-10 08:13:07.625 041 12563.80 48.08 55294.47 88888.00 2008-02-10 08:13:07.750 041 12563.75 48.05 55294.50 88888.00 2008-02-10 08:13:07.875 041 12563.85 48.12 55294.50 88888.00 2008-02-10 08:13:08.000 041 12563.80 48.12 55294.53 88888.00 2008-02-10 08:13:08.125 041 12563.75 48.08 55294.50 88888.00 2008-02-10 08:13:08.250 041 12563.77 48.12 55294.53 88888.00 2008-02-10 08:13:08.375 041 12563.75 48.12 55294.53 88888.00 2008-02-10 08:13:08.500 041 12563.75 48.10 55294.53 88888.00 2008-02-10 08:13:08.625 041 12563.80 48.12 55294.55 88888.00 2008-02-10 08:13:08.750 041 12563.80 48.15 55294.53 88888.00 2008-02-10 08:13:08.875 041 12563.80 48.10 55294.50 88888.00 2008-02-10 08:13:09.000 041 12563.75 48.12 55294.50 88888.00 2008-02-10 08:13:09.125 041 12563.77 48.08 55294.47 88888.00 2008-02-10 08:13:09.250 041 12563.73 48.12 55294.47 88888.00 2008-02-10 08:13:09.375 041 12563.77 48.15 55294.47 88888.00 2008-02-10 08:13:09.500 041 12563.80 48.12 55294.47 88888.00 2008-02-10 08:13:09.625 041 12563.80 48.08 55294.50 88888.00 2008-02-10 08:13:09.750 041 12563.73 48.08 55294.47 88888.00 2008-02-10 08:13:09.875 041 12563.77 48.08 55294.47 88888.00 2008-02-10 08:13:10.000 041 12563.85 48.17 55294.53 88888.00 2008-02-10 08:13:10.125 041 12563.88 48.17 55294.47 88888.00 2008-02-10 08:13:10.250 041 12563.77 48.12 55294.45 88888.00 2008-02-10 08:13:10.375 041 12563.77 48.10 55294.43 88888.00 2008-02-10 08:13:10.500 041 12563.80 48.10 55294.45 88888.00 2008-02-10 08:13:10.625 041 12563.83 48.12 55294.45 88888.00 2008-02-10 08:13:10.750 041 12563.85 48.17 55294.47 88888.00 2008-02-10 08:13:10.875 041 12563.80 48.15 55294.47 88888.00 2008-02-10 08:13:11.000 041 12563.77 48.12 55294.45 88888.00 2008-02-10 08:13:11.125 041 12563.75 48.12 55294.45 88888.00 2008-02-10 08:13:11.250 041 12563.75 48.10 55294.43 88888.00 2008-02-10 08:13:11.375 041 12563.80 48.10 55294.45 88888.00 2008-02-10 08:13:11.500 041 12563.75 48.08 55294.43 88888.00 2008-02-10 08:13:11.625 041 12563.80 48.10 55294.45 88888.00 2008-02-10 08:13:11.750 041 12563.80 48.10 55294.43 88888.00 2008-02-10 08:13:11.875 041 12563.75 48.08 55294.43 88888.00 2008-02-10 08:13:12.000 041 12563.67 48.12 55294.40 88888.00 2008-02-10 08:13:12.125 041 12563.70 48.08 55294.43 88888.00 2008-02-10 08:13:12.250 041 12563.73 48.08 55294.38 88888.00 2008-02-10 08:13:12.375 041 12563.77 48.10 55294.38 88888.00 2008-02-10 08:13:12.500 041 12563.77 48.08 55294.40 88888.00 2008-02-10 08:13:12.625 041 12563.83 48.08 55294.38 88888.00 2008-02-10 08:13:12.750 041 12563.85 48.10 55294.40 88888.00 2008-02-10 08:13:12.875 041 12563.88 48.10 55294.40 88888.00 2008-02-10 08:13:13.000 041 12563.88 48.12 55294.40 88888.00 2008-02-10 08:13:13.125 041 12563.83 48.15 55294.45 88888.00 2008-02-10 08:13:13.250 041 12563.77 48.10 55294.43 88888.00 2008-02-10 08:13:13.375 041 12563.77 48.10 55294.43 88888.00 2008-02-10 08:13:13.500 041 12563.75 48.02 55294.38 88888.00 2008-02-10 08:13:13.625 041 12563.70 48.08 55294.40 88888.00 2008-02-10 08:13:13.750 041 12563.73 48.08 55294.40 88888.00 2008-02-10 08:13:13.875 041 12563.73 48.08 55294.35 88888.00 2008-02-10 08:13:14.000 041 12563.73 48.08 55294.32 88888.00 2008-02-10 08:13:14.125 041 12563.70 48.08 55294.40 88888.00 2008-02-10 08:13:14.250 041 12563.75 48.08 55294.40 88888.00 2008-02-10 08:13:14.375 041 12563.77 48.12 55294.40 88888.00 2008-02-10 08:13:14.500 041 12563.77 48.17 55294.40 88888.00 2008-02-10 08:13:14.625 041 12563.77 48.17 55294.38 88888.00 2008-02-10 08:13:14.750 041 12563.73 48.10 55294.32 88888.00 2008-02-10 08:13:14.875 041 12563.75 48.05 55294.32 88888.00 2008-02-10 08:13:15.000 041 12563.77 48.10 55294.38 88888.00 2008-02-10 08:13:15.125 041 12563.75 48.05 55294.32 88888.00 2008-02-10 08:13:15.250 041 12563.75 48.00 55294.30 88888.00 2008-02-10 08:13:15.375 041 12563.77 48.02 55294.32 88888.00 2008-02-10 08:13:15.500 041 12563.80 48.02 55294.30 88888.00 2008-02-10 08:13:15.625 041 12563.80 48.02 55294.32 88888.00 2008-02-10 08:13:15.750 041 12563.75 48.00 55294.32 88888.00 2008-02-10 08:13:15.875 041 12563.67 47.98 55294.30 88888.00 2008-02-10 08:13:16.000 041 12563.73 48.00 55294.30 88888.00 2008-02-10 08:13:16.125 041 12563.77 48.05 55294.32 88888.00 2008-02-10 08:13:16.250 041 12563.75 48.08 55294.35 88888.00 2008-02-10 08:13:16.375 041 12563.75 48.02 55294.35 88888.00 2008-02-10 08:13:16.500 041 12563.65 47.98 55294.32 88888.00 2008-02-10 08:13:16.625 041 12563.62 47.95 55294.35 88888.00 2008-02-10 08:13:16.750 041 12563.70 48.02 55294.35 88888.00 2008-02-10 08:13:16.875 041 12563.77 48.05 55294.32 88888.00 2008-02-10 08:13:17.000 041 12563.77 48.02 55294.30 88888.00 2008-02-10 08:13:17.125 041 12563.67 48.02 55294.32 88888.00 2008-02-10 08:13:17.250 041 12563.65 48.08 55294.35 88888.00 2008-02-10 08:13:17.375 041 12563.77 48.05 55294.32 88888.00 2008-02-10 08:13:17.500 041 12563.77 47.98 55294.30 88888.00 2008-02-10 08:13:17.625 041 12563.73 48.02 55294.30 88888.00 2008-02-10 08:13:17.750 041 12563.77 48.02 55294.28 88888.00 2008-02-10 08:13:17.875 041 12563.83 48.05 55294.32 88888.00 2008-02-10 08:13:18.000 041 12563.75 48.05 55294.30 88888.00 2008-02-10 08:13:18.125 041 12563.70 48.08 55294.35 88888.00 2008-02-10 08:13:18.250 041 12563.70 48.02 55294.32 88888.00 2008-02-10 08:13:18.375 041 12563.73 48.00 55294.32 88888.00 2008-02-10 08:13:18.500 041 12563.67 48.00 55294.35 88888.00 2008-02-10 08:13:18.625 041 12563.67 48.00 55294.32 88888.00 2008-02-10 08:13:18.750 041 12563.70 47.98 55294.28 88888.00 2008-02-10 08:13:18.875 041 12563.67 48.00 55294.30 88888.00 2008-02-10 08:13:19.000 041 12563.73 48.08 55294.30 88888.00 2008-02-10 08:13:19.125 041 12563.75 48.05 55294.30 88888.00 2008-02-10 08:13:19.250 041 12563.73 48.02 55294.30 88888.00 2008-02-10 08:13:19.375 041 12563.73 48.02 55294.28 88888.00 2008-02-10 08:13:19.500 041 12563.60 48.00 55294.22 88888.00 2008-02-10 08:13:19.625 041 12563.58 47.98 55294.25 88888.00 2008-02-10 08:13:19.750 041 12563.62 47.98 55294.25 88888.00 2008-02-10 08:13:19.875 041 12563.62 48.00 55294.28 88888.00 2008-02-10 08:13:20.000 041 12563.58 47.98 55294.25 88888.00 2008-02-10 08:13:20.125 041 12563.60 47.98 55294.28 88888.00 2008-02-10 08:13:20.250 041 12563.67 48.00 55294.30 88888.00 2008-02-10 08:13:20.375 041 12563.73 48.00 55294.25 88888.00 2008-02-10 08:13:20.500 041 12563.70 48.02 55294.22 88888.00 2008-02-10 08:13:20.625 041 12563.60 47.98 55294.20 88888.00 2008-02-10 08:13:20.750 041 12563.60 47.98 55294.25 88888.00 2008-02-10 08:13:20.875 041 12563.62 47.98 55294.25 88888.00 2008-02-10 08:13:21.000 041 12563.65 47.95 55294.20 88888.00 2008-02-10 08:13:21.125 041 12563.65 47.95 55294.22 88888.00 2008-02-10 08:13:21.250 041 12563.60 47.95 55294.25 88888.00 2008-02-10 08:13:21.375 041 12563.62 48.00 55294.25 88888.00 2008-02-10 08:13:21.500 041 12563.70 48.02 55294.25 88888.00 2008-02-10 08:13:21.625 041 12563.73 48.02 55294.25 88888.00 2008-02-10 08:13:21.750 041 12563.67 47.98 55294.25 88888.00 2008-02-10 08:13:21.875 041 12563.70 47.98 55294.25 88888.00 2008-02-10 08:13:22.000 041 12563.70 47.98 55294.22 88888.00 2008-02-10 08:13:22.125 041 12563.65 47.95 55294.22 88888.00 2008-02-10 08:13:22.250 041 12563.62 47.92 55294.25 88888.00 2008-02-10 08:13:22.375 041 12563.60 47.92 55294.25 88888.00 2008-02-10 08:13:22.500 041 12563.60 47.95 55294.22 88888.00 2008-02-10 08:13:22.625 041 12563.62 47.95 55294.22 88888.00 2008-02-10 08:13:22.750 041 12563.58 47.92 55294.20 88888.00 2008-02-10 08:13:22.875 041 12563.60 47.90 55294.20 88888.00 2008-02-10 08:13:23.000 041 12563.62 47.88 55294.20 88888.00 2008-02-10 08:13:23.125 041 12563.65 47.90 55294.25 88888.00 2008-02-10 08:13:23.250 041 12563.67 47.90 55294.25 88888.00 2008-02-10 08:13:23.375 041 12563.75 47.92 55294.22 88888.00 2008-02-10 08:13:23.500 041 12563.73 47.90 55294.20 88888.00 2008-02-10 08:13:23.625 041 12563.73 47.90 55294.18 88888.00 2008-02-10 08:13:23.750 041 12563.70 47.95 55294.20 88888.00 2008-02-10 08:13:23.875 041 12563.75 47.95 55294.20 88888.00 2008-02-10 08:13:24.000 041 12563.65 47.92 55294.18 88888.00 2008-02-10 08:13:24.125 041 12563.60 47.92 55294.22 88888.00 2008-02-10 08:13:24.250 041 12563.67 47.95 55294.20 88888.00 2008-02-10 08:13:24.375 041 12563.70 47.92 55294.18 88888.00 2008-02-10 08:13:24.500 041 12563.75 47.98 55294.18 88888.00 2008-02-10 08:13:24.625 041 12563.70 47.88 55294.15 88888.00 2008-02-10 08:13:24.750 041 12563.67 47.88 55294.18 88888.00 2008-02-10 08:13:24.875 041 12563.67 47.90 55294.20 88888.00 2008-02-10 08:13:25.000 041 12563.70 47.95 55294.18 88888.00 2008-02-10 08:13:25.125 041 12563.75 47.88 55294.12 88888.00 2008-02-10 08:13:25.250 041 12563.73 47.90 55294.15 88888.00 2008-02-10 08:13:25.375 041 12563.73 47.92 55294.15 88888.00 2008-02-10 08:13:25.500 041 12563.65 47.88 55294.15 88888.00 2008-02-10 08:13:25.625 041 12563.70 47.95 55294.15 88888.00 2008-02-10 08:13:25.750 041 12563.75 47.98 55294.15 88888.00 2008-02-10 08:13:25.875 041 12563.70 47.92 55294.15 88888.00 2008-02-10 08:13:26.000 041 12563.70 47.90 55294.12 88888.00 2008-02-10 08:13:26.125 041 12563.65 47.85 55294.10 88888.00 2008-02-10 08:13:26.250 041 12563.60 47.85 55294.12 88888.00 2008-02-10 08:13:26.375 041 12563.65 47.92 55294.15 88888.00 2008-02-10 08:13:26.500 041 12563.70 47.98 55294.15 88888.00 2008-02-10 08:13:26.625 041 12563.65 47.98 55294.15 88888.00 2008-02-10 08:13:26.750 041 12563.73 47.95 55294.12 88888.00 2008-02-10 08:13:26.875 041 12563.65 47.88 55294.07 88888.00 2008-02-10 08:13:27.000 041 12563.60 47.88 55294.10 88888.00 2008-02-10 08:13:27.125 041 12563.60 47.92 55294.10 88888.00 2008-02-10 08:13:27.250 041 12563.62 47.95 55294.12 88888.00 2008-02-10 08:13:27.375 041 12563.60 47.92 55294.12 88888.00 2008-02-10 08:13:27.500 041 12563.67 47.95 55294.10 88888.00 2008-02-10 08:13:27.625 041 12563.65 47.85 55294.07 88888.00 2008-02-10 08:13:27.750 041 12563.70 47.85 55294.07 88888.00 2008-02-10 08:13:27.875 041 12563.67 47.90 55294.10 88888.00 2008-02-10 08:13:28.000 041 12563.70 47.88 55294.07 88888.00 2008-02-10 08:13:28.125 041 12563.65 47.80 55294.05 88888.00 2008-02-10 08:13:28.250 041 12563.65 47.83 55294.07 88888.00 2008-02-10 08:13:28.375 041 12563.75 47.90 55294.10 88888.00 2008-02-10 08:13:28.500 041 12563.73 47.90 55294.10 88888.00 2008-02-10 08:13:28.625 041 12563.67 47.88 55294.05 88888.00 2008-02-10 08:13:28.750 041 12563.73 47.85 55294.07 88888.00 2008-02-10 08:13:28.875 041 12563.73 47.83 55294.05 88888.00 2008-02-10 08:13:29.000 041 12563.73 47.83 55294.07 88888.00 2008-02-10 08:13:29.125 041 12563.73 47.90 55294.07 88888.00 2008-02-10 08:13:29.250 041 12563.65 47.90 55294.10 88888.00 2008-02-10 08:13:29.375 041 12563.60 47.85 55294.07 88888.00 2008-02-10 08:13:29.500 041 12563.62 47.83 55294.07 88888.00 2008-02-10 08:13:29.625 041 12563.77 47.85 55294.10 88888.00 2008-02-10 08:13:29.750 041 12563.73 47.85 55294.10 88888.00 2008-02-10 08:13:29.875 041 12563.67 47.88 55294.10 88888.00 2008-02-10 08:13:30.000 041 12563.70 47.88 55294.10 88888.00 2008-02-10 08:13:30.125 041 12563.73 47.88 55294.07 88888.00 2008-02-10 08:13:30.250 041 12563.70 47.83 55294.05 88888.00 2008-02-10 08:13:30.375 041 12563.77 47.88 55294.07 88888.00 2008-02-10 08:13:30.500 041 12563.77 47.90 55294.05 88888.00 2008-02-10 08:13:30.625 041 12563.67 47.83 55294.03 88888.00 2008-02-10 08:13:30.750 041 12563.70 47.75 55293.97 88888.00 2008-02-10 08:13:30.875 041 12563.73 47.75 55294.00 88888.00 2008-02-10 08:13:31.000 041 12563.73 47.83 55294.03 88888.00 2008-02-10 08:13:31.125 041 12563.65 47.80 55294.05 88888.00 2008-02-10 08:13:31.250 041 12563.70 47.80 55294.03 88888.00 2008-02-10 08:13:31.375 041 12563.73 47.83 55294.00 88888.00 2008-02-10 08:13:31.500 041 12563.67 47.80 55294.00 88888.00 2008-02-10 08:13:31.625 041 12563.65 47.75 55294.00 88888.00 2008-02-10 08:13:31.750 041 12563.73 47.73 55293.97 88888.00 2008-02-10 08:13:31.875 041 12563.75 47.80 55294.00 88888.00 2008-02-10 08:13:32.000 041 12563.77 47.83 55294.00 88888.00 2008-02-10 08:13:32.125 041 12563.70 47.77 55294.03 88888.00 2008-02-10 08:13:32.250 041 12563.67 47.80 55294.05 88888.00 2008-02-10 08:13:32.375 041 12563.70 47.83 55294.05 88888.00 2008-02-10 08:13:32.500 041 12563.67 47.85 55294.05 88888.00 2008-02-10 08:13:32.625 041 12563.67 47.85 55294.05 88888.00 2008-02-10 08:13:32.750 041 12563.62 47.80 55294.00 88888.00 2008-02-10 08:13:32.875 041 12563.65 47.77 55294.03 88888.00 2008-02-10 08:13:33.000 041 12563.65 47.80 55294.03 88888.00 2008-02-10 08:13:33.125 041 12563.60 47.88 55294.07 88888.00 2008-02-10 08:13:33.250 041 12563.60 47.83 55294.00 88888.00 2008-02-10 08:13:33.375 041 12563.62 47.75 55293.93 88888.00 2008-02-10 08:13:33.500 041 12563.60 47.70 55293.95 88888.00 2008-02-10 08:13:33.625 041 12563.55 47.73 55293.95 88888.00 2008-02-10 08:13:33.750 041 12563.62 47.83 55293.97 88888.00 2008-02-10 08:13:33.875 041 12563.62 47.77 55294.00 88888.00 2008-02-10 08:13:34.000 041 12563.58 47.73 55293.95 88888.00 2008-02-10 08:13:34.125 041 12563.65 47.75 55293.97 88888.00 2008-02-10 08:13:34.250 041 12563.62 47.73 55293.95 88888.00 2008-02-10 08:13:34.375 041 12563.48 47.73 55293.95 88888.00 2008-02-10 08:13:34.500 041 12563.50 47.70 55293.95 88888.00 2008-02-10 08:13:34.625 041 12563.60 47.77 55294.00 88888.00 2008-02-10 08:13:34.750 041 12563.65 47.83 55294.00 88888.00 2008-02-10 08:13:34.875 041 12563.67 47.83 55293.97 88888.00 2008-02-10 08:13:35.000 041 12563.60 47.77 55293.95 88888.00 2008-02-10 08:13:35.125 041 12563.50 47.77 55293.95 88888.00 2008-02-10 08:13:35.250 041 12563.48 47.77 55293.95 88888.00 2008-02-10 08:13:35.375 041 12563.48 47.75 55293.93 88888.00 2008-02-10 08:13:35.500 041 12563.45 47.67 55293.93 88888.00 2008-02-10 08:13:35.625 041 12563.48 47.67 55293.95 88888.00 2008-02-10 08:13:35.750 041 12563.55 47.70 55293.97 88888.00 2008-02-10 08:13:35.875 041 12563.52 47.67 55293.95 88888.00 2008-02-10 08:13:36.000 041 12563.45 47.70 55293.93 88888.00 2008-02-10 08:13:36.125 041 12563.40 47.73 55293.95 88888.00 2008-02-10 08:13:36.250 041 12563.42 47.73 55293.97 88888.00 2008-02-10 08:13:36.375 041 12563.50 47.73 55293.97 88888.00 2008-02-10 08:13:36.500 041 12563.55 47.73 55293.95 88888.00 2008-02-10 08:13:36.625 041 12563.52 47.73 55293.95 88888.00 2008-02-10 08:13:36.750 041 12563.45 47.73 55293.93 88888.00 2008-02-10 08:13:36.875 041 12563.48 47.77 55293.93 88888.00 2008-02-10 08:13:37.000 041 12563.48 47.75 55293.93 88888.00 2008-02-10 08:13:37.125 041 12563.45 47.73 55293.93 88888.00 2008-02-10 08:13:37.250 041 12563.42 47.75 55293.90 88888.00 2008-02-10 08:13:37.375 041 12563.50 47.77 55293.95 88888.00 2008-02-10 08:13:37.500 041 12563.50 47.73 55293.95 88888.00 2008-02-10 08:13:37.625 041 12563.58 47.73 55293.97 88888.00 2008-02-10 08:13:37.750 041 12563.58 47.73 55293.93 88888.00 2008-02-10 08:13:37.875 041 12563.48 47.67 55293.90 88888.00 2008-02-10 08:13:38.000 041 12563.42 47.65 55293.90 88888.00 2008-02-10 08:13:38.125 041 12563.50 47.67 55293.95 88888.00 2008-02-10 08:13:38.250 041 12563.50 47.67 55293.93 88888.00 2008-02-10 08:13:38.375 041 12563.58 47.75 55293.93 88888.00 2008-02-10 08:13:38.500 041 12563.55 47.73 55293.95 88888.00 2008-02-10 08:13:38.625 041 12563.48 47.67 55293.90 88888.00 2008-02-10 08:13:38.750 041 12563.50 47.67 55293.90 88888.00 2008-02-10 08:13:38.875 041 12563.48 47.70 55293.85 88888.00 2008-02-10 08:13:39.000 041 12563.48 47.70 55293.80 88888.00 2008-02-10 08:13:39.125 041 12563.52 47.73 55293.85 88888.00 2008-02-10 08:13:39.250 041 12563.52 47.65 55293.85 88888.00 2008-02-10 08:13:39.375 041 12563.50 47.62 55293.82 88888.00 2008-02-10 08:13:39.500 041 12563.48 47.67 55293.80 88888.00 2008-02-10 08:13:39.625 041 12563.48 47.67 55293.82 88888.00 2008-02-10 08:13:39.750 041 12563.48 47.75 55293.85 88888.00 2008-02-10 08:13:39.875 041 12563.40 47.70 55293.88 88888.00 2008-02-10 08:13:40.000 041 12563.42 47.70 55293.85 88888.00 2008-02-10 08:13:40.125 041 12563.38 47.70 55293.85 88888.00 2008-02-10 08:13:40.250 041 12563.40 47.67 55293.85 88888.00 2008-02-10 08:13:40.375 041 12563.40 47.67 55293.82 88888.00 2008-02-10 08:13:40.500 041 12563.48 47.70 55293.80 88888.00 2008-02-10 08:13:40.625 041 12563.48 47.65 55293.80 88888.00 2008-02-10 08:13:40.750 041 12563.42 47.60 55293.80 88888.00 2008-02-10 08:13:40.875 041 12563.48 47.62 55293.82 88888.00 2008-02-10 08:13:41.000 041 12563.50 47.67 55293.80 88888.00 2008-02-10 08:13:41.125 041 12563.48 47.70 55293.78 88888.00 2008-02-10 08:13:41.250 041 12563.42 47.62 55293.80 88888.00 2008-02-10 08:13:41.375 041 12563.40 47.60 55293.80 88888.00 2008-02-10 08:13:41.500 041 12563.45 47.62 55293.80 88888.00 2008-02-10 08:13:41.625 041 12563.48 47.65 55293.82 88888.00 2008-02-10 08:13:41.750 041 12563.42 47.65 55293.82 88888.00 2008-02-10 08:13:41.875 041 12563.33 47.65 55293.82 88888.00 2008-02-10 08:13:42.000 041 12563.30 47.58 55293.80 88888.00 2008-02-10 08:13:42.125 041 12563.38 47.58 55293.80 88888.00 2008-02-10 08:13:42.250 041 12563.35 47.60 55293.78 88888.00 2008-02-10 08:13:42.375 041 12563.38 47.62 55293.78 88888.00 2008-02-10 08:13:42.500 041 12563.38 47.62 55293.72 88888.00 2008-02-10 08:13:42.625 041 12563.38 47.67 55293.80 88888.00 2008-02-10 08:13:42.750 041 12563.38 47.67 55293.80 88888.00 2008-02-10 08:13:42.875 041 12563.38 47.67 55293.80 88888.00 2008-02-10 08:13:43.000 041 12563.38 47.62 55293.78 88888.00 2008-02-10 08:13:43.125 041 12563.42 47.60 55293.78 88888.00 2008-02-10 08:13:43.250 041 12563.38 47.60 55293.75 88888.00 2008-02-10 08:13:43.375 041 12563.40 47.60 55293.72 88888.00 2008-02-10 08:13:43.500 041 12563.40 47.62 55293.72 88888.00 2008-02-10 08:13:43.625 041 12563.35 47.62 55293.75 88888.00 2008-02-10 08:13:43.750 041 12563.33 47.65 55293.75 88888.00 2008-02-10 08:13:43.875 041 12563.38 47.70 55293.75 88888.00 2008-02-10 08:13:44.000 041 12563.42 47.65 55293.75 88888.00 2008-02-10 08:13:44.125 041 12563.38 47.62 55293.72 88888.00 2008-02-10 08:13:44.250 041 12563.38 47.60 55293.70 88888.00 2008-02-10 08:13:44.375 041 12563.42 47.62 55293.70 88888.00 2008-02-10 08:13:44.500 041 12563.40 47.67 55293.72 88888.00 2008-02-10 08:13:44.625 041 12563.38 47.65 55293.70 88888.00 2008-02-10 08:13:44.750 041 12563.38 47.65 55293.72 88888.00 2008-02-10 08:13:44.875 041 12563.35 47.67 55293.72 88888.00 2008-02-10 08:13:45.000 041 12563.33 47.62 55293.70 88888.00 2008-02-10 08:13:45.125 041 12563.38 47.58 55293.68 88888.00 2008-02-10 08:13:45.250 041 12563.35 47.55 55293.68 88888.00 2008-02-10 08:13:45.375 041 12563.40 47.60 55293.70 88888.00 2008-02-10 08:13:45.500 041 12563.42 47.67 55293.68 88888.00 2008-02-10 08:13:45.625 041 12563.38 47.62 55293.70 88888.00 2008-02-10 08:13:45.750 041 12563.30 47.60 55293.70 88888.00 2008-02-10 08:13:45.875 041 12563.30 47.67 55293.72 88888.00 2008-02-10 08:13:46.000 041 12563.30 47.67 55293.72 88888.00 2008-02-10 08:13:46.125 041 12563.30 47.67 55293.70 88888.00 2008-02-10 08:13:46.250 041 12563.33 47.70 55293.72 88888.00 2008-02-10 08:13:46.375 041 12563.35 47.73 55293.72 88888.00 2008-02-10 08:13:46.500 041 12563.35 47.73 55293.72 88888.00 2008-02-10 08:13:46.625 041 12563.35 47.65 55293.70 88888.00 2008-02-10 08:13:46.750 041 12563.33 47.60 55293.68 88888.00 2008-02-10 08:13:46.875 041 12563.23 47.62 55293.70 88888.00 2008-02-10 08:13:47.000 041 12563.25 47.60 55293.68 88888.00 2008-02-10 08:13:47.125 041 12563.25 47.60 55293.65 88888.00 2008-02-10 08:13:47.250 041 12563.27 47.62 55293.68 88888.00 2008-02-10 08:13:47.375 041 12563.27 47.67 55293.68 88888.00 2008-02-10 08:13:47.500 041 12563.27 47.65 55293.68 88888.00 2008-02-10 08:13:47.625 041 12563.33 47.62 55293.70 88888.00 2008-02-10 08:13:47.750 041 12563.35 47.62 55293.70 88888.00 2008-02-10 08:13:47.875 041 12563.23 47.55 55293.68 88888.00 2008-02-10 08:13:48.000 041 12563.20 47.55 55293.65 88888.00 2008-02-10 08:13:48.125 041 12563.23 47.58 55293.62 88888.00 2008-02-10 08:13:48.250 041 12563.27 47.65 55293.65 88888.00 2008-02-10 08:13:48.375 041 12563.33 47.65 55293.62 88888.00 2008-02-10 08:13:48.500 041 12563.33 47.58 55293.62 88888.00 2008-02-10 08:13:48.625 041 12563.33 47.60 55293.65 88888.00 2008-02-10 08:13:48.750 041 12563.25 47.60 55293.65 88888.00 2008-02-10 08:13:48.875 041 12563.23 47.58 55293.65 88888.00 2008-02-10 08:13:49.000 041 12563.30 47.65 55293.62 88888.00 2008-02-10 08:13:49.125 041 12563.30 47.58 55293.62 88888.00 2008-02-10 08:13:49.250 041 12563.25 47.60 55293.60 88888.00 2008-02-10 08:13:49.375 041 12563.30 47.65 55293.60 88888.00 2008-02-10 08:13:49.500 041 12563.25 47.62 55293.65 88888.00 2008-02-10 08:13:49.625 041 12563.23 47.55 55293.60 88888.00 2008-02-10 08:13:49.750 041 12563.17 47.52 55293.57 88888.00 2008-02-10 08:13:49.875 041 12563.17 47.58 55293.60 88888.00 2008-02-10 08:13:50.000 041 12563.17 47.58 55293.60 88888.00 2008-02-10 08:13:50.125 041 12563.17 47.50 55293.60 88888.00 2008-02-10 08:13:50.250 041 12563.17 47.52 55293.60 88888.00 2008-02-10 08:13:50.375 041 12563.17 47.50 55293.57 88888.00 2008-02-10 08:13:50.500 041 12563.20 47.55 55293.60 88888.00 2008-02-10 08:13:50.625 041 12563.23 47.55 55293.57 88888.00 2008-02-10 08:13:50.750 041 12563.20 47.55 55293.57 88888.00 2008-02-10 08:13:50.875 041 12563.17 47.52 55293.55 88888.00 2008-02-10 08:13:51.000 041 12563.15 47.52 55293.57 88888.00 2008-02-10 08:13:51.125 041 12563.15 47.50 55293.57 88888.00 2008-02-10 08:13:51.250 041 12563.10 47.42 55293.55 88888.00 2008-02-10 08:13:51.375 041 12563.12 47.42 55293.57 88888.00 2008-02-10 08:13:51.500 041 12563.17 47.52 55293.57 88888.00 2008-02-10 08:13:51.625 041 12563.17 47.55 55293.57 88888.00 2008-02-10 08:13:51.750 041 12563.17 47.50 55293.55 88888.00 2008-02-10 08:13:51.875 041 12563.12 47.45 55293.53 88888.00 2008-02-10 08:13:52.000 041 12563.15 47.45 55293.53 88888.00 2008-02-10 08:13:52.125 041 12563.12 47.48 55293.57 88888.00 2008-02-10 08:13:52.250 041 12563.05 47.52 55293.57 88888.00 2008-02-10 08:13:52.375 041 12563.12 47.52 55293.57 88888.00 2008-02-10 08:13:52.500 041 12563.17 47.48 55293.53 88888.00 2008-02-10 08:13:52.625 041 12563.10 47.42 55293.53 88888.00 2008-02-10 08:13:52.750 041 12563.05 47.40 55293.50 88888.00 2008-02-10 08:13:52.875 041 12563.02 47.42 55293.50 88888.00 2008-02-10 08:13:53.000 041 12563.05 47.48 55293.53 88888.00 2008-02-10 08:13:53.125 041 12563.12 47.50 55293.55 88888.00 2008-02-10 08:13:53.250 041 12563.12 47.48 55293.55 88888.00 2008-02-10 08:13:53.375 041 12563.10 47.48 55293.53 88888.00 2008-02-10 08:13:53.500 041 12563.02 47.48 55293.53 88888.00 2008-02-10 08:13:53.625 041 12563.08 47.48 55293.53 88888.00 2008-02-10 08:13:53.750 041 12563.12 47.48 55293.50 88888.00 2008-02-10 08:13:53.875 041 12563.15 47.42 55293.47 88888.00 2008-02-10 08:13:54.000 041 12563.23 47.40 55293.47 88888.00 2008-02-10 08:13:54.125 041 12563.25 47.40 55293.47 88888.00 2008-02-10 08:13:54.250 041 12563.17 47.38 55293.53 88888.00 2008-02-10 08:13:54.375 041 12563.23 47.42 55293.50 88888.00 2008-02-10 08:13:54.500 041 12563.17 47.38 55293.47 88888.00 2008-02-10 08:13:54.625 041 12563.12 47.35 55293.45 88888.00 2008-02-10 08:13:54.750 041 12563.10 47.38 55293.47 88888.00 2008-02-10 08:13:54.875 041 12563.08 47.38 55293.45 88888.00 2008-02-10 08:13:55.000 041 12563.15 47.38 55293.43 88888.00 2008-02-10 08:13:55.125 041 12563.15 47.45 55293.47 88888.00 2008-02-10 08:13:55.250 041 12563.12 47.42 55293.47 88888.00 2008-02-10 08:13:55.375 041 12563.15 47.42 55293.45 88888.00 2008-02-10 08:13:55.500 041 12563.10 47.38 55293.40 88888.00 2008-02-10 08:13:55.625 041 12563.12 47.40 55293.43 88888.00 2008-02-10 08:13:55.750 041 12563.15 47.42 55293.43 88888.00 2008-02-10 08:13:55.875 041 12563.15 47.40 55293.43 88888.00 2008-02-10 08:13:56.000 041 12563.12 47.33 55293.38 88888.00 2008-02-10 08:13:56.125 041 12563.12 47.33 55293.40 88888.00 2008-02-10 08:13:56.250 041 12563.12 47.40 55293.43 88888.00 2008-02-10 08:13:56.375 041 12563.17 47.42 55293.38 88888.00 2008-02-10 08:13:56.500 041 12563.12 47.35 55293.38 88888.00 2008-02-10 08:13:56.625 041 12563.15 47.33 55293.35 88888.00 2008-02-10 08:13:56.750 041 12563.20 47.35 55293.35 88888.00 2008-02-10 08:13:56.875 041 12563.17 47.38 55293.38 88888.00 2008-02-10 08:13:57.000 041 12563.20 47.30 55293.38 88888.00 2008-02-10 08:13:57.125 041 12563.23 47.30 55293.38 88888.00 2008-02-10 08:13:57.250 041 12563.17 47.33 55293.38 88888.00 2008-02-10 08:13:57.375 041 12563.15 47.35 55293.35 88888.00 2008-02-10 08:13:57.500 041 12563.15 47.35 55293.35 88888.00 2008-02-10 08:13:57.625 041 12563.23 47.38 55293.38 88888.00 2008-02-10 08:13:57.750 041 12563.20 47.38 55293.43 88888.00 2008-02-10 08:13:57.875 041 12563.15 47.35 55293.40 88888.00 2008-02-10 08:13:58.000 041 12563.12 47.35 55293.38 88888.00 2008-02-10 08:13:58.125 041 12563.08 47.30 55293.38 88888.00 2008-02-10 08:13:58.250 041 12563.12 47.35 55293.40 88888.00 2008-02-10 08:13:58.375 041 12563.17 47.35 55293.38 88888.00 2008-02-10 08:13:58.500 041 12563.10 47.30 55293.38 88888.00 2008-02-10 08:13:58.625 041 12563.05 47.33 55293.38 88888.00 2008-02-10 08:13:58.750 041 12563.08 47.27 55293.38 88888.00 2008-02-10 08:13:58.875 041 12563.15 47.30 55293.40 88888.00 2008-02-10 08:13:59.000 041 12563.15 47.30 55293.38 88888.00 2008-02-10 08:13:59.125 041 12563.15 47.30 55293.35 88888.00 2008-02-10 08:13:59.250 041 12563.12 47.30 55293.38 88888.00 2008-02-10 08:13:59.375 041 12563.23 47.33 55293.43 88888.00 2008-02-10 08:13:59.500 041 12563.20 47.27 55293.38 88888.00 2008-02-10 08:13:59.625 041 12563.20 47.25 55293.35 88888.00 2008-02-10 08:13:59.750 041 12563.25 47.30 55293.40 88888.00 2008-02-10 08:13:59.875 041 12563.20 47.33 55293.40 88888.00 2008-02-10 08:14:00.000 041 12563.23 47.33 55293.38 88888.00 2008-02-10 08:14:00.125 041 12563.25 47.35 55293.38 88888.00 2008-02-10 08:14:00.250 041 12563.23 47.33 55293.38 88888.00 2008-02-10 08:14:00.375 041 12563.25 47.27 55293.32 88888.00 2008-02-10 08:14:00.500 041 12563.23 47.23 55293.32 88888.00 2008-02-10 08:14:00.625 041 12563.17 47.23 55293.30 88888.00 2008-02-10 08:14:00.750 041 12563.17 47.27 55293.32 88888.00 2008-02-10 08:14:00.875 041 12563.17 47.30 55293.35 88888.00 2008-02-10 08:14:01.000 041 12563.12 47.27 55293.32 88888.00 2008-02-10 08:14:01.125 041 12563.05 47.25 55293.28 88888.00 2008-02-10 08:14:01.250 041 12563.02 47.20 55293.28 88888.00 2008-02-10 08:14:01.375 041 12563.10 47.23 55293.30 88888.00 2008-02-10 08:14:01.500 041 12563.10 47.25 55293.30 88888.00 2008-02-10 08:14:01.625 041 12563.15 47.20 55293.28 88888.00 2008-02-10 08:14:01.750 041 12563.12 47.20 55293.28 88888.00 2008-02-10 08:14:01.875 041 12563.08 47.20 55293.28 88888.00 2008-02-10 08:14:02.000 041 12563.15 47.20 55293.28 88888.00 2008-02-10 08:14:02.125 041 12563.15 47.20 55293.30 88888.00 2008-02-10 08:14:02.250 041 12563.15 47.17 55293.28 88888.00 2008-02-10 08:14:02.375 041 12563.17 47.23 55293.28 88888.00 2008-02-10 08:14:02.500 041 12563.17 47.25 55293.30 88888.00 2008-02-10 08:14:02.625 041 12563.23 47.20 55293.32 88888.00 2008-02-10 08:14:02.750 041 12563.15 47.20 55293.30 88888.00 2008-02-10 08:14:02.875 041 12563.08 47.20 55293.28 88888.00 2008-02-10 08:14:03.000 041 12563.10 47.17 55293.25 88888.00 2008-02-10 08:14:03.125 041 12563.12 47.15 55293.25 88888.00 2008-02-10 08:14:03.250 041 12563.02 47.12 55293.20 88888.00 2008-02-10 08:14:03.375 041 12563.08 47.17 55293.20 88888.00 2008-02-10 08:14:03.500 041 12563.15 47.23 55293.22 88888.00 2008-02-10 08:14:03.625 041 12563.17 47.20 55293.20 88888.00 2008-02-10 08:14:03.750 041 12563.17 47.12 55293.18 88888.00 2008-02-10 08:14:03.875 041 12563.12 47.12 55293.18 88888.00 2008-02-10 08:14:04.000 041 12563.08 47.12 55293.18 88888.00 2008-02-10 08:14:04.125 041 12563.12 47.12 55293.18 88888.00 2008-02-10 08:14:04.250 041 12563.15 47.10 55293.18 88888.00 2008-02-10 08:14:04.375 041 12563.20 47.10 55293.15 88888.00 2008-02-10 08:14:04.500 041 12563.12 47.12 55293.15 88888.00 2008-02-10 08:14:04.625 041 12563.08 47.10 55293.12 88888.00 2008-02-10 08:14:04.750 041 12563.05 47.12 55293.12 88888.00 2008-02-10 08:14:04.875 041 12563.00 47.08 55293.10 88888.00 2008-02-10 08:14:05.000 041 12562.95 47.02 55293.10 88888.00 2008-02-10 08:14:05.125 041 12562.90 47.05 55293.12 88888.00 2008-02-10 08:14:05.250 041 12562.92 47.10 55293.12 88888.00 2008-02-10 08:14:05.375 041 12563.02 47.12 55293.12 88888.00 2008-02-10 08:14:05.500 041 12563.02 47.10 55293.12 88888.00 2008-02-10 08:14:05.625 041 12563.05 47.08 55293.10 88888.00 2008-02-10 08:14:05.750 041 12563.05 47.10 55293.12 88888.00 2008-02-10 08:14:05.875 041 12563.08 47.08 55293.10 88888.00 2008-02-10 08:14:06.000 041 12563.02 47.05 55293.12 88888.00 2008-02-10 08:14:06.125 041 12563.00 47.08 55293.12 88888.00 2008-02-10 08:14:06.250 041 12563.05 47.08 55293.12 88888.00 2008-02-10 08:14:06.375 041 12563.17 47.10 55293.12 88888.00 2008-02-10 08:14:06.500 041 12563.20 47.10 55293.12 88888.00 2008-02-10 08:14:06.625 041 12563.23 47.08 55293.12 88888.00 2008-02-10 08:14:06.750 041 12563.17 47.02 55293.12 88888.00 2008-02-10 08:14:06.875 041 12563.10 47.00 55293.12 88888.00 2008-02-10 08:14:07.000 041 12563.08 47.05 55293.07 88888.00 2008-02-10 08:14:07.125 041 12563.08 47.05 55293.07 88888.00 2008-02-10 08:14:07.250 041 12563.02 46.95 55293.10 88888.00 2008-02-10 08:14:07.375 041 12563.02 46.98 55293.07 88888.00 2008-02-10 08:14:07.500 041 12563.08 47.08 55293.07 88888.00 2008-02-10 08:14:07.625 041 12563.15 47.05 55293.10 88888.00 2008-02-10 08:14:07.750 041 12563.12 47.00 55293.07 88888.00 2008-02-10 08:14:07.875 041 12563.12 46.98 55293.05 88888.00 2008-02-10 08:14:08.000 041 12563.08 46.98 55293.05 88888.00 2008-02-10 08:14:08.125 041 12563.10 47.02 55293.07 88888.00 2008-02-10 08:14:08.250 041 12563.10 47.00 55293.10 88888.00 2008-02-10 08:14:08.375 041 12563.08 46.98 55293.10 88888.00 2008-02-10 08:14:08.500 041 12563.02 47.00 55293.07 88888.00 2008-02-10 08:14:08.625 041 12563.02 47.00 55293.07 88888.00 2008-02-10 08:14:08.750 041 12563.10 47.00 55293.05 88888.00 2008-02-10 08:14:08.875 041 12563.08 46.95 55293.03 88888.00 2008-02-10 08:14:09.000 041 12563.05 46.98 55293.05 88888.00 2008-02-10 08:14:09.125 041 12563.10 47.02 55293.10 88888.00 2008-02-10 08:14:09.250 041 12563.20 47.02 55293.07 88888.00 2008-02-10 08:14:09.375 041 12563.20 46.98 55293.05 88888.00 2008-02-10 08:14:09.500 041 12563.10 46.92 55293.05 88888.00 2008-02-10 08:14:09.625 041 12563.12 46.90 55293.03 88888.00 2008-02-10 08:14:09.750 041 12563.08 46.92 55293.07 88888.00 2008-02-10 08:14:09.875 041 12563.10 46.92 55293.05 88888.00 2008-02-10 08:14:10.000 041 12563.15 46.90 55293.00 88888.00 2008-02-10 08:14:10.125 041 12563.17 46.95 55293.03 88888.00 2008-02-10 08:14:10.250 041 12563.12 46.98 55293.05 88888.00 2008-02-10 08:14:10.375 041 12563.12 46.95 55293.03 88888.00 2008-02-10 08:14:10.500 041 12563.10 46.90 55293.00 88888.00 2008-02-10 08:14:10.625 041 12563.10 46.95 55293.00 88888.00 2008-02-10 08:14:10.750 041 12563.02 46.95 55293.00 88888.00 2008-02-10 08:14:10.875 041 12562.95 46.88 55292.95 88888.00 2008-02-10 08:14:11.000 041 12562.92 46.90 55292.95 88888.00 2008-02-10 08:14:11.125 041 12562.98 46.98 55293.00 88888.00 2008-02-10 08:14:11.250 041 12563.02 47.00 55293.03 88888.00 2008-02-10 08:14:11.375 041 12563.05 46.98 55293.00 88888.00 2008-02-10 08:14:11.500 041 12563.08 46.95 55292.97 88888.00 2008-02-10 08:14:11.625 041 12563.08 46.88 55292.97 88888.00 2008-02-10 08:14:11.750 041 12563.02 46.88 55292.95 88888.00 2008-02-10 08:14:11.875 041 12563.10 46.90 55292.93 88888.00 2008-02-10 08:14:12.000 041 12563.08 46.88 55292.93 88888.00 2008-02-10 08:14:12.125 041 12563.00 46.83 55292.93 88888.00 2008-02-10 08:14:12.250 041 12562.98 46.83 55292.97 88888.00 2008-02-10 08:14:12.375 041 12563.00 46.85 55292.93 88888.00 2008-02-10 08:14:12.500 041 12562.95 46.85 55292.95 88888.00 2008-02-10 08:14:12.625 041 12563.02 46.85 55292.95 88888.00 2008-02-10 08:14:12.750 041 12563.10 46.85 55292.93 88888.00 2008-02-10 08:14:12.875 041 12563.05 46.83 55292.93 88888.00 2008-02-10 08:14:13.000 041 12563.12 46.85 55292.90 88888.00 2008-02-10 08:14:13.125 041 12563.12 46.88 55292.93 88888.00 2008-02-10 08:14:13.250 041 12563.02 46.90 55292.95 88888.00 2008-02-10 08:14:13.375 041 12563.02 46.88 55292.93 88888.00 2008-02-10 08:14:13.500 041 12563.08 46.85 55292.93 88888.00 2008-02-10 08:14:13.625 041 12563.15 46.88 55292.90 88888.00 2008-02-10 08:14:13.750 041 12563.17 46.90 55292.93 88888.00 2008-02-10 08:14:13.875 041 12563.15 46.90 55292.95 88888.00 2008-02-10 08:14:14.000 041 12563.12 46.88 55292.93 88888.00 2008-02-10 08:14:14.125 041 12563.12 46.88 55292.90 88888.00 2008-02-10 08:14:14.250 041 12563.15 46.88 55292.90 88888.00 2008-02-10 08:14:14.375 041 12563.15 46.88 55292.88 88888.00 2008-02-10 08:14:14.500 041 12563.05 46.80 55292.85 88888.00 2008-02-10 08:14:14.625 041 12563.05 46.83 55292.88 88888.00 2008-02-10 08:14:14.750 041 12563.10 46.85 55292.93 88888.00 2008-02-10 08:14:14.875 041 12563.12 46.92 55292.90 88888.00 2008-02-10 08:14:15.000 041 12563.12 46.88 55292.88 88888.00 2008-02-10 08:14:15.125 041 12563.08 46.77 55292.88 88888.00 2008-02-10 08:14:15.250 041 12563.05 46.75 55292.88 88888.00 2008-02-10 08:14:15.375 041 12563.10 46.75 55292.88 88888.00 2008-02-10 08:14:15.500 041 12563.10 46.75 55292.85 88888.00 2008-02-10 08:14:15.625 041 12563.08 46.75 55292.85 88888.00 2008-02-10 08:14:15.750 041 12563.15 46.83 55292.85 88888.00 2008-02-10 08:14:15.875 041 12563.17 46.88 55292.90 88888.00 2008-02-10 08:14:16.000 041 12563.17 46.85 55292.88 88888.00 2008-02-10 08:14:16.125 041 12563.12 46.77 55292.82 88888.00 2008-02-10 08:14:16.250 041 12563.08 46.77 55292.85 88888.00 2008-02-10 08:14:16.375 041 12563.12 46.77 55292.85 88888.00 2008-02-10 08:14:16.500 041 12563.17 46.80 55292.85 88888.00 2008-02-10 08:14:16.625 041 12563.23 46.83 55292.88 88888.00 2008-02-10 08:14:16.750 041 12563.10 46.77 55292.80 88888.00 2008-02-10 08:14:16.875 041 12563.00 46.73 55292.80 88888.00 2008-02-10 08:14:17.000 041 12563.00 46.75 55292.82 88888.00 2008-02-10 08:14:17.125 041 12563.00 46.73 55292.82 88888.00 2008-02-10 08:14:17.250 041 12563.08 46.73 55292.82 88888.00 2008-02-10 08:14:17.375 041 12563.10 46.73 55292.85 88888.00 2008-02-10 08:14:17.500 041 12562.98 46.77 55292.82 88888.00 2008-02-10 08:14:17.625 041 12563.02 46.73 55292.82 88888.00 2008-02-10 08:14:17.750 041 12563.08 46.67 55292.80 88888.00 2008-02-10 08:14:17.875 041 12563.00 46.65 55292.78 88888.00 2008-02-10 08:14:18.000 041 12562.95 46.67 55292.75 88888.00 2008-02-10 08:14:18.125 041 12563.08 46.75 55292.80 88888.00 2008-02-10 08:14:18.250 041 12563.10 46.73 55292.80 88888.00 2008-02-10 08:14:18.375 041 12563.12 46.75 55292.80 88888.00 2008-02-10 08:14:18.500 041 12563.12 46.75 55292.78 88888.00 2008-02-10 08:14:18.625 041 12563.10 46.67 55292.78 88888.00 2008-02-10 08:14:18.750 041 12563.02 46.62 55292.75 88888.00 2008-02-10 08:14:18.875 041 12563.05 46.65 55292.78 88888.00 2008-02-10 08:14:19.000 041 12563.10 46.73 55292.78 88888.00 2008-02-10 08:14:19.125 041 12563.12 46.73 55292.78 88888.00 2008-02-10 08:14:19.250 041 12563.10 46.70 55292.75 88888.00 2008-02-10 08:14:19.375 041 12563.15 46.65 55292.78 88888.00 2008-02-10 08:14:19.500 041 12563.08 46.62 55292.75 88888.00 2008-02-10 08:14:19.625 041 12563.10 46.67 55292.72 88888.00 2008-02-10 08:14:19.750 041 12563.12 46.70 55292.72 88888.00 2008-02-10 08:14:19.875 041 12563.10 46.65 55292.72 88888.00 2008-02-10 08:14:20.000 041 12563.17 46.65 55292.70 88888.00 2008-02-10 08:14:20.125 041 12563.15 46.62 55292.72 88888.00 2008-02-10 08:14:20.250 041 12563.10 46.60 55292.70 88888.00 2008-02-10 08:14:20.375 041 12563.15 46.62 55292.72 88888.00 2008-02-10 08:14:20.500 041 12563.23 46.62 55292.70 88888.00 2008-02-10 08:14:20.625 041 12563.25 46.62 55292.72 88888.00 2008-02-10 08:14:20.750 041 12563.17 46.62 55292.70 88888.00 2008-02-10 08:14:20.875 041 12563.00 46.55 55292.68 88888.00 2008-02-10 08:14:21.000 041 12562.92 46.55 55292.68 88888.00 2008-02-10 08:14:21.125 041 12563.00 46.60 55292.72 88888.00 2008-02-10 08:14:21.250 041 12563.02 46.58 55292.70 88888.00 2008-02-10 08:14:21.375 041 12563.15 46.58 55292.68 88888.00 2008-02-10 08:14:21.500 041 12563.20 46.58 55292.65 88888.00 2008-02-10 08:14:21.625 041 12563.08 46.58 55292.65 88888.00 2008-02-10 08:14:21.750 041 12563.05 46.60 55292.68 88888.00 2008-02-10 08:14:21.875 041 12563.08 46.60 55292.68 88888.00 2008-02-10 08:14:22.000 041 12563.15 46.58 55292.68 88888.00 2008-02-10 08:14:22.125 041 12563.10 46.50 55292.65 88888.00 2008-02-10 08:14:22.250 041 12563.00 46.55 55292.68 88888.00 2008-02-10 08:14:22.375 041 12563.15 46.60 55292.70 88888.00 2008-02-10 08:14:22.500 041 12563.17 46.62 55292.70 88888.00 2008-02-10 08:14:22.625 041 12563.17 46.60 55292.70 88888.00 2008-02-10 08:14:22.750 041 12563.12 46.58 55292.68 88888.00 2008-02-10 08:14:22.875 041 12563.12 46.52 55292.62 88888.00 2008-02-10 08:14:23.000 041 12563.12 46.50 55292.62 88888.00 2008-02-10 08:14:23.125 041 12563.02 46.50 55292.62 88888.00 2008-02-10 08:14:23.250 041 12563.00 46.45 55292.62 88888.00 2008-02-10 08:14:23.375 041 12563.10 46.48 55292.65 88888.00 2008-02-10 08:14:23.500 041 12563.08 46.45 55292.60 88888.00 2008-02-10 08:14:23.625 041 12563.08 46.48 55292.60 88888.00 2008-02-10 08:14:23.750 041 12563.08 46.48 55292.57 88888.00 2008-02-10 08:14:23.875 041 12563.08 46.48 55292.57 88888.00 2008-02-10 08:14:24.000 041 12563.17 46.45 55292.57 88888.00 2008-02-10 08:14:24.125 041 12563.20 46.50 55292.62 88888.00 2008-02-10 08:14:24.250 041 12563.08 46.45 55292.57 88888.00 2008-02-10 08:14:24.375 041 12563.10 46.38 55292.57 88888.00 2008-02-10 08:14:24.500 041 12563.15 46.42 55292.57 88888.00 2008-02-10 08:14:24.625 041 12563.12 46.48 55292.60 88888.00 2008-02-10 08:14:24.750 041 12563.08 46.45 55292.62 88888.00 2008-02-10 08:14:24.875 041 12563.10 46.42 55292.62 88888.00 2008-02-10 08:14:25.000 041 12563.15 46.38 55292.57 88888.00 2008-02-10 08:14:25.125 041 12563.15 46.45 55292.57 88888.00 2008-02-10 08:14:25.250 041 12563.12 46.35 55292.57 88888.00 2008-02-10 08:14:25.375 041 12563.23 46.38 55292.55 88888.00 2008-02-10 08:14:25.500 041 12563.20 46.35 55292.57 88888.00 2008-02-10 08:14:25.625 041 12563.23 46.40 55292.60 88888.00 2008-02-10 08:14:25.750 041 12563.20 46.42 55292.55 88888.00 2008-02-10 08:14:25.875 041 12563.17 46.45 55292.55 88888.00 2008-02-10 08:14:26.000 041 12563.23 46.45 55292.55 88888.00 2008-02-10 08:14:26.125 041 12563.15 46.40 55292.55 88888.00 2008-02-10 08:14:26.250 041 12563.10 46.40 55292.57 88888.00 2008-02-10 08:14:26.375 041 12563.17 46.38 55292.57 88888.00 2008-02-10 08:14:26.500 041 12563.20 46.40 55292.60 88888.00 2008-02-10 08:14:26.625 041 12563.17 46.42 55292.53 88888.00 2008-02-10 08:14:26.750 041 12563.17 46.38 55292.53 88888.00 2008-02-10 08:14:26.875 041 12563.20 46.35 55292.57 88888.00 2008-02-10 08:14:27.000 041 12563.20 46.38 55292.55 88888.00 2008-02-10 08:14:27.125 041 12563.15 46.38 55292.55 88888.00 2008-02-10 08:14:27.250 041 12563.12 46.33 55292.57 88888.00 2008-02-10 08:14:27.375 041 12563.17 46.35 55292.53 88888.00 2008-02-10 08:14:27.500 041 12563.17 46.35 55292.53 88888.00 2008-02-10 08:14:27.625 041 12563.15 46.33 55292.53 88888.00 2008-02-10 08:14:27.750 041 12563.12 46.30 55292.53 88888.00 2008-02-10 08:14:27.875 041 12563.15 46.33 55292.55 88888.00 2008-02-10 08:14:28.000 041 12563.23 46.35 55292.53 88888.00 2008-02-10 08:14:28.125 041 12563.17 46.35 55292.53 88888.00 2008-02-10 08:14:28.250 041 12563.10 46.25 55292.47 88888.00 2008-02-10 08:14:28.375 041 12563.15 46.30 55292.50 88888.00 2008-02-10 08:14:28.500 041 12563.20 46.35 55292.53 88888.00 2008-02-10 08:14:28.625 041 12563.17 46.33 55292.50 88888.00 2008-02-10 08:14:28.750 041 12563.20 46.30 55292.50 88888.00 2008-02-10 08:14:28.875 041 12563.10 46.27 55292.50 88888.00 2008-02-10 08:14:29.000 041 12563.10 46.30 55292.47 88888.00 2008-02-10 08:14:29.125 041 12563.12 46.33 55292.53 88888.00 2008-02-10 08:14:29.250 041 12563.15 46.38 55292.53 88888.00 2008-02-10 08:14:29.375 041 12563.15 46.38 55292.50 88888.00 2008-02-10 08:14:29.500 041 12563.08 46.33 55292.45 88888.00 2008-02-10 08:14:29.625 041 12563.12 46.30 55292.45 88888.00 2008-02-10 08:14:29.750 041 12563.20 46.33 55292.47 88888.00 2008-02-10 08:14:29.875 041 12563.15 46.35 55292.43 88888.00 2008-02-10 08:14:30.000 041 12563.08 46.30 55292.43 88888.00 2008-02-10 08:14:30.125 041 12563.17 46.33 55292.45 88888.00 2008-02-10 08:14:30.250 041 12563.17 46.38 55292.45 88888.00 2008-02-10 08:14:30.375 041 12563.15 46.25 55292.45 88888.00 2008-02-10 08:14:30.500 041 12563.08 46.23 55292.43 88888.00 2008-02-10 08:14:30.625 041 12563.12 46.25 55292.45 88888.00 2008-02-10 08:14:30.750 041 12563.12 46.25 55292.45 88888.00 2008-02-10 08:14:30.875 041 12563.15 46.27 55292.47 88888.00 2008-02-10 08:14:31.000 041 12563.20 46.27 55292.45 88888.00 2008-02-10 08:14:31.125 041 12563.15 46.27 55292.45 88888.00 2008-02-10 08:14:31.250 041 12563.08 46.23 55292.43 88888.00 2008-02-10 08:14:31.375 041 12563.02 46.17 55292.38 88888.00 2008-02-10 08:14:31.500 041 12563.05 46.20 55292.40 88888.00 2008-02-10 08:14:31.625 041 12563.10 46.23 55292.43 88888.00 2008-02-10 08:14:31.750 041 12563.10 46.20 55292.40 88888.00 2008-02-10 08:14:31.875 041 12563.08 46.23 55292.40 88888.00 2008-02-10 08:14:32.000 041 12563.08 46.25 55292.38 88888.00 2008-02-10 08:14:32.125 041 12563.08 46.23 55292.40 88888.00 2008-02-10 08:14:32.250 041 12563.05 46.23 55292.38 88888.00 2008-02-10 08:14:32.375 041 12563.08 46.20 55292.38 88888.00 2008-02-10 08:14:32.500 041 12563.00 46.15 55292.35 88888.00 2008-02-10 08:14:32.625 041 12563.05 46.15 55292.38 88888.00 2008-02-10 08:14:32.750 041 12563.12 46.20 55292.40 88888.00 2008-02-10 08:14:32.875 041 12563.08 46.27 55292.40 88888.00 2008-02-10 08:14:33.000 041 12563.20 46.25 55292.32 88888.00 2008-02-10 08:14:33.125 041 12563.23 46.23 55292.35 88888.00 2008-02-10 08:14:33.250 041 12563.15 46.15 55292.32 88888.00 2008-02-10 08:14:33.375 041 12563.08 46.12 55292.30 88888.00 2008-02-10 08:14:33.500 041 12563.05 46.15 55292.32 88888.00 2008-02-10 08:14:33.625 041 12563.12 46.17 55292.32 88888.00 2008-02-10 08:14:33.750 041 12563.12 46.20 55292.35 88888.00 2008-02-10 08:14:33.875 041 12563.20 46.17 55292.35 88888.00 2008-02-10 08:14:34.000 041 12563.23 46.15 55292.35 88888.00 2008-02-10 08:14:34.125 041 12563.23 46.15 55292.38 88888.00 2008-02-10 08:14:34.250 041 12563.15 46.15 55292.38 88888.00 2008-02-10 08:14:34.375 041 12563.23 46.15 55292.38 88888.00 2008-02-10 08:14:34.500 041 12563.15 46.12 55292.32 88888.00 2008-02-10 08:14:34.625 041 12563.17 46.12 55292.30 88888.00 2008-02-10 08:14:34.750 041 12563.20 46.10 55292.30 88888.00 2008-02-10 08:14:34.875 041 12563.15 46.12 55292.30 88888.00 2008-02-10 08:14:35.000 041 12563.12 46.12 55292.30 88888.00 2008-02-10 08:14:35.125 041 12563.05 46.08 55292.30 88888.00 2008-02-10 08:14:35.250 041 12563.08 46.05 55292.28 88888.00 2008-02-10 08:14:35.375 041 12563.15 46.10 55292.30 88888.00 2008-02-10 08:14:35.500 041 12563.12 46.08 55292.28 88888.00 2008-02-10 08:14:35.625 041 12563.10 46.10 55292.28 88888.00 2008-02-10 08:14:35.750 041 12563.02 46.08 55292.30 88888.00 2008-02-10 08:14:35.875 041 12563.02 46.08 55292.28 88888.00 2008-02-10 08:14:36.000 041 12563.05 46.08 55292.28 88888.00 2008-02-10 08:14:36.125 041 12563.10 46.10 55292.30 88888.00 2008-02-10 08:14:36.250 041 12563.08 46.08 55292.30 88888.00 2008-02-10 08:14:36.375 041 12563.12 46.08 55292.30 88888.00 2008-02-10 08:14:36.500 041 12563.15 46.12 55292.28 88888.00 2008-02-10 08:14:36.625 041 12563.10 46.10 55292.28 88888.00 2008-02-10 08:14:36.750 041 12563.05 46.05 55292.25 88888.00 2008-02-10 08:14:36.875 041 12562.98 46.05 55292.25 88888.00 2008-02-10 08:14:37.000 041 12563.10 46.10 55292.25 88888.00 2008-02-10 08:14:37.125 041 12563.12 46.08 55292.30 88888.00 2008-02-10 08:14:37.250 041 12563.12 46.08 55292.30 88888.00 2008-02-10 08:14:37.375 041 12563.10 46.05 55292.28 88888.00 2008-02-10 08:14:37.500 041 12563.05 46.00 55292.28 88888.00 2008-02-10 08:14:37.625 041 12563.02 46.05 55292.28 88888.00 2008-02-10 08:14:37.750 041 12563.05 46.10 55292.30 88888.00 2008-02-10 08:14:37.875 041 12563.05 46.02 55292.25 88888.00 2008-02-10 08:14:38.000 041 12563.05 46.00 55292.25 88888.00 2008-02-10 08:14:38.125 041 12563.05 46.05 55292.28 88888.00 2008-02-10 08:14:38.250 041 12563.05 46.08 55292.28 88888.00 2008-02-10 08:14:38.375 041 12563.02 46.05 55292.25 88888.00 2008-02-10 08:14:38.500 041 12563.00 45.95 55292.20 88888.00 2008-02-10 08:14:38.625 041 12562.98 46.00 55292.25 88888.00 2008-02-10 08:14:38.750 041 12563.05 46.05 55292.28 88888.00 2008-02-10 08:14:38.875 041 12563.02 46.08 55292.30 88888.00 2008-02-10 08:14:39.000 041 12563.10 46.05 55292.25 88888.00 2008-02-10 08:14:39.125 041 12563.12 46.08 55292.22 88888.00 2008-02-10 08:14:39.250 041 12563.17 46.10 55292.25 88888.00 2008-02-10 08:14:39.375 041 12563.12 46.05 55292.22 88888.00 2008-02-10 08:14:39.500 041 12563.12 46.02 55292.25 88888.00 2008-02-10 08:14:39.625 041 12563.08 46.05 55292.22 88888.00 2008-02-10 08:14:39.750 041 12563.08 46.05 55292.22 88888.00 2008-02-10 08:14:39.875 041 12562.95 46.00 55292.18 88888.00 2008-02-10 08:14:40.000 041 12563.00 46.00 55292.20 88888.00 2008-02-10 08:14:40.125 041 12562.95 46.00 55292.22 88888.00 2008-02-10 08:14:40.250 041 12562.88 46.02 55292.18 88888.00 2008-02-10 08:14:40.375 041 12562.98 46.02 55292.18 88888.00 2008-02-10 08:14:40.500 041 12563.00 46.05 55292.20 88888.00 2008-02-10 08:14:40.625 041 12562.98 46.05 55292.20 88888.00 2008-02-10 08:14:40.750 041 12563.00 46.05 55292.20 88888.00 2008-02-10 08:14:40.875 041 12563.00 46.02 55292.18 88888.00 2008-02-10 08:14:41.000 041 12563.05 46.00 55292.18 88888.00 2008-02-10 08:14:41.125 041 12563.08 46.00 55292.18 88888.00 2008-02-10 08:14:41.250 041 12563.00 46.02 55292.20 88888.00 2008-02-10 08:14:41.375 041 12563.00 46.10 55292.18 88888.00 2008-02-10 08:14:41.500 041 12562.95 46.10 55292.20 88888.00 2008-02-10 08:14:41.625 041 12562.88 46.08 55292.20 88888.00 2008-02-10 08:14:41.750 041 12562.95 46.08 55292.20 88888.00 2008-02-10 08:14:41.875 041 12563.00 46.08 55292.20 88888.00 2008-02-10 08:14:42.000 041 12563.08 46.10 55292.20 88888.00 2008-02-10 08:14:42.125 041 12563.00 46.08 55292.20 88888.00 2008-02-10 08:14:42.250 041 12562.92 46.02 55292.18 88888.00 2008-02-10 08:14:42.375 041 12563.00 46.12 55292.20 88888.00 2008-02-10 08:14:42.500 041 12563.00 46.12 55292.18 88888.00 2008-02-10 08:14:42.625 041 12562.95 46.10 55292.18 88888.00 2008-02-10 08:14:42.750 041 12563.00 46.12 55292.15 88888.00 2008-02-10 08:14:42.875 041 12563.00 46.05 55292.18 88888.00 2008-02-10 08:14:43.000 041 12562.95 45.98 55292.12 88888.00 2008-02-10 08:14:43.125 041 12562.95 46.02 55292.15 88888.00 2008-02-10 08:14:43.250 041 12562.98 46.08 55292.12 88888.00 2008-02-10 08:14:43.375 041 12563.05 46.08 55292.10 88888.00 2008-02-10 08:14:43.500 041 12563.10 46.05 55292.15 88888.00 2008-02-10 08:14:43.625 041 12563.05 46.05 55292.12 88888.00 2008-02-10 08:14:43.750 041 12562.98 46.05 55292.15 88888.00 2008-02-10 08:14:43.875 041 12562.98 46.05 55292.12 88888.00 2008-02-10 08:14:44.000 041 12562.98 45.98 55292.07 88888.00 2008-02-10 08:14:44.125 041 12562.98 45.98 55292.10 88888.00 2008-02-10 08:14:44.250 041 12562.98 46.08 55292.10 88888.00 2008-02-10 08:14:44.375 041 12563.02 46.08 55292.10 88888.00 2008-02-10 08:14:44.500 041 12562.98 46.00 55292.07 88888.00 2008-02-10 08:14:44.625 041 12562.95 45.98 55292.10 88888.00 2008-02-10 08:14:44.750 041 12562.90 46.00 55292.12 88888.00 2008-02-10 08:14:44.875 041 12562.95 46.05 55292.15 88888.00 2008-02-10 08:14:45.000 041 12563.02 46.05 55292.15 88888.00 2008-02-10 08:14:45.125 041 12563.02 46.00 55292.15 88888.00 2008-02-10 08:14:45.250 041 12562.95 46.00 55292.12 88888.00 2008-02-10 08:14:45.375 041 12562.90 46.00 55292.12 88888.00 2008-02-10 08:14:45.500 041 12562.83 45.95 55292.10 88888.00 2008-02-10 08:14:45.625 041 12562.92 46.02 55292.12 88888.00 2008-02-10 08:14:45.750 041 12563.02 46.05 55292.12 88888.00 2008-02-10 08:14:45.875 041 12562.95 46.00 55292.10 88888.00 2008-02-10 08:14:46.000 041 12562.88 46.00 55292.12 88888.00 2008-02-10 08:14:46.125 041 12562.88 46.02 55292.10 88888.00 2008-02-10 08:14:46.250 041 12562.85 46.02 55292.10 88888.00 2008-02-10 08:14:46.375 041 12562.88 46.00 55292.12 88888.00 2008-02-10 08:14:46.500 041 12562.90 46.02 55292.07 88888.00 2008-02-10 08:14:46.625 041 12562.95 46.05 55292.10 88888.00 2008-02-10 08:14:46.750 041 12562.90 46.08 55292.07 88888.00 2008-02-10 08:14:46.875 041 12562.83 46.05 55292.10 88888.00 2008-02-10 08:14:47.000 041 12562.77 46.00 55292.05 88888.00 2008-02-10 08:14:47.125 041 12562.77 46.00 55292.05 88888.00 2008-02-10 08:14:47.250 041 12562.77 46.00 55292.07 88888.00 2008-02-10 08:14:47.375 041 12562.83 46.02 55292.07 88888.00 2008-02-10 08:14:47.500 041 12562.88 46.00 55292.05 88888.00 2008-02-10 08:14:47.625 041 12562.85 46.00 55292.05 88888.00 2008-02-10 08:14:47.750 041 12562.77 46.02 55292.05 88888.00 2008-02-10 08:14:47.875 041 12562.70 46.02 55292.03 88888.00 2008-02-10 08:14:48.000 041 12562.75 46.00 55292.03 88888.00 2008-02-10 08:14:48.125 041 12562.77 46.02 55292.05 88888.00 2008-02-10 08:14:48.250 041 12562.70 46.02 55292.05 88888.00 2008-02-10 08:14:48.375 041 12562.75 46.02 55292.05 88888.00 2008-02-10 08:14:48.500 041 12562.83 46.08 55292.05 88888.00 2008-02-10 08:14:48.625 041 12562.83 46.08 55292.03 88888.00 2008-02-10 08:14:48.750 041 12562.75 46.05 55292.03 88888.00 2008-02-10 08:14:48.875 041 12562.80 46.05 55292.00 88888.00 2008-02-10 08:14:49.000 041 12562.88 46.05 55292.00 88888.00 2008-02-10 08:14:49.125 041 12562.83 46.05 55292.03 88888.00 2008-02-10 08:14:49.250 041 12562.75 46.02 55292.00 88888.00 2008-02-10 08:14:49.375 041 12562.77 46.00 55292.00 88888.00 2008-02-10 08:14:49.500 041 12562.75 45.98 55292.00 88888.00 2008-02-10 08:14:49.625 041 12562.80 46.02 55291.97 88888.00 2008-02-10 08:14:49.750 041 12562.77 46.00 55291.97 88888.00 2008-02-10 08:14:49.875 041 12562.77 45.98 55292.03 88888.00 2008-02-10 08:14:50.000 041 12562.73 46.02 55292.03 88888.00 2008-02-10 08:14:50.125 041 12562.75 46.05 55292.05 88888.00 2008-02-10 08:14:50.250 041 12562.75 46.02 55292.05 88888.00 2008-02-10 08:14:50.375 041 12562.85 46.08 55292.03 88888.00 2008-02-10 08:14:50.500 041 12562.85 46.08 55292.03 88888.00 2008-02-10 08:14:50.625 041 12562.80 46.05 55292.00 88888.00 2008-02-10 08:14:50.750 041 12562.67 46.02 55292.00 88888.00 2008-02-10 08:14:50.875 041 12562.73 45.98 55291.97 88888.00 2008-02-10 08:14:51.000 041 12562.77 46.02 55292.00 88888.00 2008-02-10 08:14:51.125 041 12562.75 46.02 55291.97 88888.00 2008-02-10 08:14:51.250 041 12562.67 45.98 55291.97 88888.00 2008-02-10 08:14:51.375 041 12562.77 46.05 55292.03 88888.00 2008-02-10 08:14:51.500 041 12562.73 46.00 55292.03 88888.00 2008-02-10 08:14:51.625 041 12562.65 46.00 55292.00 88888.00 2008-02-10 08:14:51.750 041 12562.62 46.02 55292.00 88888.00 2008-02-10 08:14:51.875 041 12562.60 46.02 55292.00 88888.00 2008-02-10 08:14:52.000 041 12562.62 46.08 55292.00 88888.00 2008-02-10 08:14:52.125 041 12562.65 46.00 55292.00 88888.00 2008-02-10 08:14:52.250 041 12562.65 45.95 55292.00 88888.00 2008-02-10 08:14:52.375 041 12562.62 45.98 55292.00 88888.00 2008-02-10 08:14:52.500 041 12562.60 46.00 55292.00 88888.00 2008-02-10 08:14:52.625 041 12562.65 46.00 55292.00 88888.00 2008-02-10 08:14:52.750 041 12562.70 46.00 55292.03 88888.00 2008-02-10 08:14:52.875 041 12562.67 46.00 55292.00 88888.00 2008-02-10 08:14:53.000 041 12562.70 46.00 55291.95 88888.00 2008-02-10 08:14:53.125 041 12562.77 45.95 55291.97 88888.00 2008-02-10 08:14:53.250 041 12562.83 45.95 55291.97 88888.00 2008-02-10 08:14:53.375 041 12562.83 46.00 55291.97 88888.00 2008-02-10 08:14:53.500 041 12562.80 46.05 55292.00 88888.00 2008-02-10 08:14:53.625 041 12562.80 46.08 55292.00 88888.00 2008-02-10 08:14:53.750 041 12562.75 46.10 55291.97 88888.00 2008-02-10 08:14:53.875 041 12562.70 46.02 55291.97 88888.00 2008-02-10 08:14:54.000 041 12562.62 45.98 55291.95 88888.00 2008-02-10 08:14:54.125 041 12562.65 46.00 55291.97 88888.00 2008-02-10 08:14:54.250 041 12562.65 46.02 55291.97 88888.00 2008-02-10 08:14:54.375 041 12562.67 46.00 55291.95 88888.00 2008-02-10 08:14:54.500 041 12562.67 46.02 55291.95 88888.00 2008-02-10 08:14:54.625 041 12562.65 46.00 55291.93 88888.00 2008-02-10 08:14:54.750 041 12562.65 46.00 55291.95 88888.00 2008-02-10 08:14:54.875 041 12562.67 46.00 55291.97 88888.00 2008-02-10 08:14:55.000 041 12562.67 46.02 55291.97 88888.00 2008-02-10 08:14:55.125 041 12562.70 46.05 55291.97 88888.00 2008-02-10 08:14:55.250 041 12562.70 46.05 55291.95 88888.00 2008-02-10 08:14:55.375 041 12562.65 46.02 55291.95 88888.00 2008-02-10 08:14:55.500 041 12562.70 46.02 55291.95 88888.00 2008-02-10 08:14:55.625 041 12562.73 46.05 55291.95 88888.00 2008-02-10 08:14:55.750 041 12562.65 46.05 55291.93 88888.00 2008-02-10 08:14:55.875 041 12562.67 46.05 55291.90 88888.00 2008-02-10 08:14:56.000 041 12562.73 46.08 55291.93 88888.00 2008-02-10 08:14:56.125 041 12562.70 46.10 55291.93 88888.00 2008-02-10 08:14:56.250 041 12562.70 46.02 55291.95 88888.00 2008-02-10 08:14:56.375 041 12562.73 46.02 55291.95 88888.00 2008-02-10 08:14:56.500 041 12562.80 46.08 55291.95 88888.00 2008-02-10 08:14:56.625 041 12562.67 46.08 55291.93 88888.00 2008-02-10 08:14:56.750 041 12562.65 46.05 55291.93 88888.00 2008-02-10 08:14:56.875 041 12562.70 46.08 55291.93 88888.00 2008-02-10 08:14:57.000 041 12562.67 46.05 55291.93 88888.00 2008-02-10 08:14:57.125 041 12562.60 46.02 55291.93 88888.00 2008-02-10 08:14:57.250 041 12562.58 45.98 55291.93 88888.00 2008-02-10 08:14:57.375 041 12562.62 46.05 55291.93 88888.00 2008-02-10 08:14:57.500 041 12562.73 46.15 55291.95 88888.00 2008-02-10 08:14:57.625 041 12562.75 46.10 55291.93 88888.00 2008-02-10 08:14:57.750 041 12562.70 46.10 55291.90 88888.00 2008-02-10 08:14:57.875 041 12562.70 46.10 55291.93 88888.00 2008-02-10 08:14:58.000 041 12562.73 46.05 55291.90 88888.00 2008-02-10 08:14:58.125 041 12562.70 46.05 55291.88 88888.00 2008-02-10 08:14:58.250 041 12562.60 45.98 55291.85 88888.00 2008-02-10 08:14:58.375 041 12562.65 45.95 55291.85 88888.00 2008-02-10 08:14:58.500 041 12562.67 46.00 55291.85 88888.00 2008-02-10 08:14:58.625 041 12562.67 46.05 55291.85 88888.00 2008-02-10 08:14:58.750 041 12562.65 46.08 55291.85 88888.00 2008-02-10 08:14:58.875 041 12562.70 46.05 55291.85 88888.00 2008-02-10 08:14:59.000 041 12562.67 46.02 55291.82 88888.00 2008-02-10 08:14:59.125 041 12562.65 46.02 55291.82 88888.00 2008-02-10 08:14:59.250 041 12562.67 46.00 55291.82 88888.00 2008-02-10 08:14:59.375 041 12562.73 46.02 55291.85 88888.00 2008-02-10 08:14:59.500 041 12562.75 46.08 55291.88 88888.00 2008-02-10 08:14:59.625 041 12562.75 46.08 55291.88 88888.00 2008-02-10 08:14:59.750 041 12562.67 46.02 55291.82 88888.00 2008-02-10 08:14:59.875 041 12562.62 46.05 55291.80 88888.00 2008-02-10 08:15:00.000 041 12562.65 46.10 55291.82 88888.00 2008-02-10 08:15:00.125 041 12562.67 46.10 55291.85 88888.00 2008-02-10 08:15:00.250 041 12562.65 46.08 55291.80 88888.00 2008-02-10 08:15:00.375 041 12562.73 46.08 55291.80 88888.00 2008-02-10 08:15:00.500 041 12562.70 46.05 55291.80 88888.00 2008-02-10 08:15:00.625 041 12562.60 46.02 55291.78 88888.00 2008-02-10 08:15:00.750 041 12562.58 46.02 55291.78 88888.00 2008-02-10 08:15:00.875 041 12562.67 46.08 55291.85 88888.00 2008-02-10 08:15:01.000 041 12562.80 46.12 55291.85 88888.00 2008-02-10 08:15:01.125 041 12562.73 46.08 55291.82 88888.00 2008-02-10 08:15:01.250 041 12562.67 46.05 55291.82 88888.00 2008-02-10 08:15:01.375 041 12562.73 46.10 55291.82 88888.00 2008-02-10 08:15:01.500 041 12562.70 46.08 55291.80 88888.00 2008-02-10 08:15:01.625 041 12562.62 46.05 55291.78 88888.00 2008-02-10 08:15:01.750 041 12562.60 46.08 55291.80 88888.00 2008-02-10 08:15:01.875 041 12562.58 46.10 55291.82 88888.00 2008-02-10 08:15:02.000 041 12562.62 46.10 55291.82 88888.00 2008-02-10 08:15:02.125 041 12562.62 46.15 55291.82 88888.00 2008-02-10 08:15:02.250 041 12562.62 46.12 55291.82 88888.00 2008-02-10 08:15:02.375 041 12562.58 46.08 55291.82 88888.00 2008-02-10 08:15:02.500 041 12562.48 45.95 55291.78 88888.00 2008-02-10 08:15:02.625 041 12562.42 45.98 55291.78 88888.00 2008-02-10 08:15:02.750 041 12562.45 46.10 55291.80 88888.00 2008-02-10 08:15:02.875 041 12562.50 46.05 55291.85 88888.00 2008-02-10 08:15:03.000 041 12562.58 46.05 55291.82 88888.00 2008-02-10 08:15:03.125 041 12562.58 46.05 55291.82 88888.00 2008-02-10 08:15:03.250 041 12562.58 46.10 55291.82 88888.00 2008-02-10 08:15:03.375 041 12562.52 46.10 55291.80 88888.00 2008-02-10 08:15:03.500 041 12562.45 46.12 55291.80 88888.00 2008-02-10 08:15:03.625 041 12562.50 46.15 55291.80 88888.00 2008-02-10 08:15:03.750 041 12562.52 46.10 55291.78 88888.00 2008-02-10 08:15:03.875 041 12562.58 46.10 55291.80 88888.00 2008-02-10 08:15:04.000 041 12562.58 46.05 55291.78 88888.00 2008-02-10 08:15:04.125 041 12562.52 46.00 55291.78 88888.00 2008-02-10 08:15:04.250 041 12562.48 46.05 55291.80 88888.00 2008-02-10 08:15:04.375 041 12562.55 46.08 55291.80 88888.00 2008-02-10 08:15:04.500 041 12562.52 46.08 55291.78 88888.00 2008-02-10 08:15:04.625 041 12562.52 46.10 55291.78 88888.00 2008-02-10 08:15:04.750 041 12562.60 46.10 55291.75 88888.00 2008-02-10 08:15:04.875 041 12562.60 46.12 55291.72 88888.00 2008-02-10 08:15:05.000 041 12562.58 46.15 55291.75 88888.00 2008-02-10 08:15:05.125 041 12562.52 46.15 55291.72 88888.00 2008-02-10 08:15:05.250 041 12562.50 46.10 55291.70 88888.00 2008-02-10 08:15:05.375 041 12562.48 46.12 55291.70 88888.00 2008-02-10 08:15:05.500 041 12562.48 46.08 55291.70 88888.00 2008-02-10 08:15:05.625 041 12562.52 46.02 55291.68 88888.00 2008-02-10 08:15:05.750 041 12562.52 46.10 55291.68 88888.00 2008-02-10 08:15:05.875 041 12562.55 46.12 55291.70 88888.00 2008-02-10 08:15:06.000 041 12562.52 46.12 55291.70 88888.00 2008-02-10 08:15:06.125 041 12562.52 46.12 55291.70 88888.00 2008-02-10 08:15:06.250 041 12562.50 46.12 55291.68 88888.00 2008-02-10 08:15:06.375 041 12562.52 46.10 55291.70 88888.00 2008-02-10 08:15:06.500 041 12562.52 46.12 55291.70 88888.00 2008-02-10 08:15:06.625 041 12562.52 46.17 55291.70 88888.00 2008-02-10 08:15:06.750 041 12562.50 46.15 55291.68 88888.00 2008-02-10 08:15:06.875 041 12562.52 46.10 55291.65 88888.00 2008-02-10 08:15:07.000 041 12562.50 46.10 55291.65 88888.00 2008-02-10 08:15:07.125 041 12562.55 46.15 55291.68 88888.00 2008-02-10 08:15:07.250 041 12562.67 46.17 55291.72 88888.00 2008-02-10 08:15:07.375 041 12562.70 46.17 55291.68 88888.00 2008-02-10 08:15:07.500 041 12562.52 46.10 55291.65 88888.00 2008-02-10 08:15:07.625 041 12562.45 46.10 55291.65 88888.00 2008-02-10 08:15:07.750 041 12562.52 46.12 55291.65 88888.00 2008-02-10 08:15:07.875 041 12562.60 46.10 55291.68 88888.00 2008-02-10 08:15:08.000 041 12562.65 46.15 55291.68 88888.00 2008-02-10 08:15:08.125 041 12562.65 46.15 55291.68 88888.00 2008-02-10 08:15:08.250 041 12562.62 46.17 55291.65 88888.00 2008-02-10 08:15:08.375 041 12562.65 46.17 55291.65 88888.00 2008-02-10 08:15:08.500 041 12562.65 46.20 55291.68 88888.00 2008-02-10 08:15:08.625 041 12562.62 46.15 55291.68 88888.00 2008-02-10 08:15:08.750 041 12562.58 46.10 55291.62 88888.00 2008-02-10 08:15:08.875 041 12562.48 46.10 55291.60 88888.00 2008-02-10 08:15:09.000 041 12562.45 46.17 55291.62 88888.00 2008-02-10 08:15:09.125 041 12562.50 46.12 55291.62 88888.00 2008-02-10 08:15:09.250 041 12562.55 46.08 55291.65 88888.00 2008-02-10 08:15:09.375 041 12562.58 46.12 55291.68 88888.00 2008-02-10 08:15:09.500 041 12562.52 46.15 55291.65 88888.00 2008-02-10 08:15:09.625 041 12562.50 46.15 55291.65 88888.00 2008-02-10 08:15:09.750 041 12562.50 46.10 55291.62 88888.00 2008-02-10 08:15:09.875 041 12562.48 46.08 55291.62 88888.00 2008-02-10 08:15:10.000 041 12562.60 46.10 55291.62 88888.00 2008-02-10 08:15:10.125 041 12562.52 46.15 55291.65 88888.00 2008-02-10 08:15:10.250 041 12562.48 46.15 55291.65 88888.00 2008-02-10 08:15:10.375 041 12562.52 46.17 55291.68 88888.00 2008-02-10 08:15:10.500 041 12562.45 46.17 55291.65 88888.00 2008-02-10 08:15:10.625 041 12562.35 46.10 55291.57 88888.00 2008-02-10 08:15:10.750 041 12562.35 46.15 55291.62 88888.00 2008-02-10 08:15:10.875 041 12562.42 46.20 55291.62 88888.00 2008-02-10 08:15:11.000 041 12562.42 46.17 55291.62 88888.00 2008-02-10 08:15:11.125 041 12562.45 46.15 55291.62 88888.00 2008-02-10 08:15:11.250 041 12562.48 46.23 55291.65 88888.00 2008-02-10 08:15:11.375 041 12562.45 46.23 55291.65 88888.00 2008-02-10 08:15:11.500 041 12562.42 46.17 55291.68 88888.00 2008-02-10 08:15:11.625 041 12562.42 46.20 55291.68 88888.00 2008-02-10 08:15:11.750 041 12562.50 46.20 55291.65 88888.00 2008-02-10 08:15:11.875 041 12562.50 46.17 55291.68 88888.00 2008-02-10 08:15:12.000 041 12562.50 46.20 55291.68 88888.00 2008-02-10 08:15:12.125 041 12562.45 46.17 55291.62 88888.00 2008-02-10 08:15:12.250 041 12562.40 46.12 55291.57 88888.00 2008-02-10 08:15:12.375 041 12562.48 46.20 55291.65 88888.00 2008-02-10 08:15:12.500 041 12562.45 46.25 55291.65 88888.00 2008-02-10 08:15:12.625 041 12562.40 46.20 55291.62 88888.00 2008-02-10 08:15:12.750 041 12562.35 46.15 55291.60 88888.00 2008-02-10 08:15:12.875 041 12562.38 46.17 55291.60 88888.00 2008-02-10 08:15:13.000 041 12562.48 46.17 55291.57 88888.00 2008-02-10 08:15:13.125 041 12562.52 46.20 55291.57 88888.00 2008-02-10 08:15:13.250 041 12562.55 46.20 55291.62 88888.00 2008-02-10 08:15:13.375 041 12562.58 46.23 55291.62 88888.00 2008-02-10 08:15:13.500 041 12562.58 46.25 55291.62 88888.00 2008-02-10 08:15:13.625 041 12562.50 46.17 55291.62 88888.00 2008-02-10 08:15:13.750 041 12562.42 46.17 55291.60 88888.00 2008-02-10 08:15:13.875 041 12562.50 46.20 55291.62 88888.00 2008-02-10 08:15:14.000 041 12562.58 46.27 55291.65 88888.00 2008-02-10 08:15:14.125 041 12562.58 46.27 55291.62 88888.00 2008-02-10 08:15:14.250 041 12562.55 46.20 55291.57 88888.00 2008-02-10 08:15:14.375 041 12562.58 46.20 55291.57 88888.00 2008-02-10 08:15:14.500 041 12562.50 46.23 55291.60 88888.00 2008-02-10 08:15:14.625 041 12562.50 46.23 55291.57 88888.00 2008-02-10 08:15:14.750 041 12562.52 46.25 55291.53 88888.00 2008-02-10 08:15:14.875 041 12562.58 46.27 55291.55 88888.00 2008-02-10 08:15:15.000 041 12562.50 46.25 55291.55 88888.00 2008-02-10 08:15:15.125 041 12562.48 46.27 55291.55 88888.00 2008-02-10 08:15:15.250 041 12562.42 46.25 55291.53 88888.00 2008-02-10 08:15:15.375 041 12562.40 46.17 55291.53 88888.00 2008-02-10 08:15:15.500 041 12562.48 46.23 55291.53 88888.00 2008-02-10 08:15:15.625 041 12562.58 46.23 55291.55 88888.00 2008-02-10 08:15:15.750 041 12562.58 46.20 55291.53 88888.00 2008-02-10 08:15:15.875 041 12562.50 46.20 55291.53 88888.00 2008-02-10 08:15:16.000 041 12562.55 46.25 55291.57 88888.00 2008-02-10 08:15:16.125 041 12562.55 46.27 55291.57 88888.00 2008-02-10 08:15:16.250 041 12562.60 46.27 55291.60 88888.00 2008-02-10 08:15:16.375 041 12562.62 46.27 55291.60 88888.00 2008-02-10 08:15:16.500 041 12562.58 46.25 55291.57 88888.00 2008-02-10 08:15:16.625 041 12562.50 46.23 55291.55 88888.00 2008-02-10 08:15:16.750 041 12562.48 46.27 55291.55 88888.00 2008-02-10 08:15:16.875 041 12562.50 46.33 55291.57 88888.00 2008-02-10 08:15:17.000 041 12562.52 46.38 55291.57 88888.00 2008-02-10 08:15:17.125 041 12562.55 46.35 55291.57 88888.00 2008-02-10 08:15:17.250 041 12562.45 46.23 55291.53 88888.00 2008-02-10 08:15:17.375 041 12562.42 46.23 55291.50 88888.00 2008-02-10 08:15:17.500 041 12562.40 46.30 55291.55 88888.00 2008-02-10 08:15:17.625 041 12562.50 46.27 55291.55 88888.00 2008-02-10 08:15:17.750 041 12562.58 46.27 55291.57 88888.00 2008-02-10 08:15:17.875 041 12562.55 46.27 55291.57 88888.00 2008-02-10 08:15:18.000 041 12562.50 46.25 55291.53 88888.00 2008-02-10 08:15:18.125 041 12562.45 46.23 55291.53 88888.00 2008-02-10 08:15:18.250 041 12562.50 46.25 55291.55 88888.00 2008-02-10 08:15:18.375 041 12562.50 46.30 55291.55 88888.00 2008-02-10 08:15:18.500 041 12562.50 46.35 55291.55 88888.00 2008-02-10 08:15:18.625 041 12562.50 46.35 55291.53 88888.00 2008-02-10 08:15:18.750 041 12562.45 46.33 55291.55 88888.00 2008-02-10 08:15:18.875 041 12562.42 46.35 55291.55 88888.00 2008-02-10 08:15:19.000 041 12562.42 46.30 55291.53 88888.00 2008-02-10 08:15:19.125 041 12562.48 46.27 55291.53 88888.00 2008-02-10 08:15:19.250 041 12562.45 46.27 55291.53 88888.00 2008-02-10 08:15:19.375 041 12562.45 46.27 55291.50 88888.00 2008-02-10 08:15:19.500 041 12562.48 46.33 55291.55 88888.00 2008-02-10 08:15:19.625 041 12562.55 46.30 55291.53 88888.00 2008-02-10 08:15:19.750 041 12562.50 46.25 55291.50 88888.00 2008-02-10 08:15:19.875 041 12562.50 46.27 55291.47 88888.00 2008-02-10 08:15:20.000 041 12562.45 46.35 55291.50 88888.00 2008-02-10 08:15:20.125 041 12562.48 46.35 55291.50 88888.00 2008-02-10 08:15:20.250 041 12562.45 46.38 55291.53 88888.00 2008-02-10 08:15:20.375 041 12562.52 46.38 55291.50 88888.00 2008-02-10 08:15:20.500 041 12562.42 46.33 55291.50 88888.00 2008-02-10 08:15:20.625 041 12562.38 46.30 55291.50 88888.00 2008-02-10 08:15:20.750 041 12562.45 46.27 55291.47 88888.00 2008-02-10 08:15:20.875 041 12562.48 46.33 55291.45 88888.00 2008-02-10 08:15:21.000 041 12562.52 46.35 55291.45 88888.00 2008-02-10 08:15:21.125 041 12562.55 46.38 55291.50 88888.00 2008-02-10 08:15:21.250 041 12562.48 46.35 55291.53 88888.00 2008-02-10 08:15:21.375 041 12562.48 46.30 55291.47 88888.00 2008-02-10 08:15:21.500 041 12562.50 46.30 55291.47 88888.00 2008-02-10 08:15:21.625 041 12562.55 46.30 55291.47 88888.00 2008-02-10 08:15:21.750 041 12562.52 46.30 55291.47 88888.00 2008-02-10 08:15:21.875 041 12562.52 46.33 55291.47 88888.00 2008-02-10 08:15:22.000 041 12562.55 46.38 55291.45 88888.00 2008-02-10 08:15:22.125 041 12562.55 46.35 55291.45 88888.00 2008-02-10 08:15:22.250 041 12562.52 46.35 55291.47 88888.00 2008-02-10 08:15:22.375 041 12562.55 46.35 55291.45 88888.00 2008-02-10 08:15:22.500 041 12562.52 46.42 55291.47 88888.00 2008-02-10 08:15:22.625 041 12562.48 46.38 55291.45 88888.00 2008-02-10 08:15:22.750 041 12562.45 46.40 55291.45 88888.00 2008-02-10 08:15:22.875 041 12562.38 46.35 55291.43 88888.00 2008-02-10 08:15:23.000 041 12562.38 46.38 55291.43 88888.00 2008-02-10 08:15:23.125 041 12562.38 46.35 55291.43 88888.00 2008-02-10 08:15:23.250 041 12562.33 46.30 55291.45 88888.00 2008-02-10 08:15:23.375 041 12562.42 46.38 55291.47 88888.00 2008-02-10 08:15:23.500 041 12562.42 46.38 55291.43 88888.00 2008-02-10 08:15:23.625 041 12562.42 46.33 55291.43 88888.00 2008-02-10 08:15:23.750 041 12562.45 46.35 55291.43 88888.00 2008-02-10 08:15:23.875 041 12562.50 46.42 55291.45 88888.00 2008-02-10 08:15:24.000 041 12562.52 46.38 55291.45 88888.00 2008-02-10 08:15:24.125 041 12562.52 46.40 55291.47 88888.00 2008-02-10 08:15:24.250 041 12562.55 46.38 55291.45 88888.00 2008-02-10 08:15:24.375 041 12562.62 46.40 55291.43 88888.00 2008-02-10 08:15:24.500 041 12562.60 46.45 55291.43 88888.00 2008-02-10 08:15:24.625 041 12562.58 46.40 55291.40 88888.00 2008-02-10 08:15:24.750 041 12562.50 46.35 55291.38 88888.00 2008-02-10 08:15:24.875 041 12562.52 46.38 55291.38 88888.00 2008-02-10 08:15:25.000 041 12562.58 46.38 55291.38 88888.00 2008-02-10 08:15:25.125 041 12562.58 46.38 55291.38 88888.00 2008-02-10 08:15:25.250 041 12562.50 46.38 55291.38 88888.00 2008-02-10 08:15:25.375 041 12562.48 46.38 55291.38 88888.00 2008-02-10 08:15:25.500 041 12562.48 46.45 55291.38 88888.00 2008-02-10 08:15:25.625 041 12562.52 46.40 55291.43 88888.00 2008-02-10 08:15:25.750 041 12562.50 46.38 55291.40 88888.00 2008-02-10 08:15:25.875 041 12562.50 46.40 55291.38 88888.00 2008-02-10 08:15:26.000 041 12562.50 46.40 55291.35 88888.00 2008-02-10 08:15:26.125 041 12562.48 46.42 55291.38 88888.00 2008-02-10 08:15:26.250 041 12562.52 46.45 55291.38 88888.00 2008-02-10 08:15:26.375 041 12562.60 46.45 55291.38 88888.00 2008-02-10 08:15:26.500 041 12562.62 46.45 55291.38 88888.00 2008-02-10 08:15:26.625 041 12562.58 46.40 55291.35 88888.00 2008-02-10 08:15:26.750 041 12562.58 46.40 55291.35 88888.00 2008-02-10 08:15:26.875 041 12562.58 46.42 55291.32 88888.00 2008-02-10 08:15:27.000 041 12562.62 46.48 55291.32 88888.00 2008-02-10 08:15:27.125 041 12562.67 46.55 55291.35 88888.00 2008-02-10 08:15:27.250 041 12562.65 46.50 55291.38 88888.00 2008-02-10 08:15:27.375 041 12562.67 46.48 55291.35 88888.00 2008-02-10 08:15:27.500 041 12562.65 46.48 55291.32 88888.00 2008-02-10 08:15:27.625 041 12562.55 46.40 55291.30 88888.00 2008-02-10 08:15:27.750 041 12562.52 46.40 55291.32 88888.00 2008-02-10 08:15:27.875 041 12562.58 46.45 55291.38 88888.00 2008-02-10 08:15:28.000 041 12562.60 46.45 55291.35 88888.00 2008-02-10 08:15:28.125 041 12562.58 46.45 55291.38 88888.00 2008-02-10 08:15:28.250 041 12562.58 46.48 55291.38 88888.00 2008-02-10 08:15:28.375 041 12562.58 46.52 55291.35 88888.00 2008-02-10 08:15:28.500 041 12562.55 46.50 55291.35 88888.00 2008-02-10 08:15:28.625 041 12562.48 46.48 55291.35 88888.00 2008-02-10 08:15:28.750 041 12562.45 46.45 55291.30 88888.00 2008-02-10 08:15:28.875 041 12562.45 46.45 55291.30 88888.00 2008-02-10 08:15:29.000 041 12562.48 46.45 55291.30 88888.00 2008-02-10 08:15:29.125 041 12562.50 46.45 55291.32 88888.00 2008-02-10 08:15:29.250 041 12562.58 46.42 55291.30 88888.00 2008-02-10 08:15:29.375 041 12562.65 46.48 55291.32 88888.00 2008-02-10 08:15:29.500 041 12562.62 46.50 55291.35 88888.00 2008-02-10 08:15:29.625 041 12562.62 46.45 55291.32 88888.00 2008-02-10 08:15:29.750 041 12562.62 46.42 55291.30 88888.00 2008-02-10 08:15:29.875 041 12562.67 46.48 55291.35 88888.00 2008-02-10 08:15:30.000 041 12562.60 46.48 55291.30 88888.00 2008-02-10 08:15:30.125 041 12562.65 46.50 55291.30 88888.00 2008-02-10 08:15:30.250 041 12562.65 46.48 55291.30 88888.00 2008-02-10 08:15:30.375 041 12562.65 46.45 55291.28 88888.00 2008-02-10 08:15:30.500 041 12562.80 46.50 55291.32 88888.00 2008-02-10 08:15:30.625 041 12562.85 46.50 55291.32 88888.00 2008-02-10 08:15:30.750 041 12562.75 46.50 55291.30 88888.00 2008-02-10 08:15:30.875 041 12562.60 46.45 55291.28 88888.00 2008-02-10 08:15:31.000 041 12562.65 46.42 55291.28 88888.00 2008-02-10 08:15:31.125 041 12562.70 46.45 55291.30 88888.00 2008-02-10 08:15:31.250 041 12562.67 46.42 55291.25 88888.00 2008-02-10 08:15:31.375 041 12562.70 46.42 55291.22 88888.00 2008-02-10 08:15:31.500 041 12562.77 46.42 55291.25 88888.00 2008-02-10 08:15:31.625 041 12562.80 46.48 55291.28 88888.00 2008-02-10 08:15:31.750 041 12562.77 46.48 55291.28 88888.00 2008-02-10 08:15:31.875 041 12562.75 46.48 55291.28 88888.00 2008-02-10 08:15:32.000 041 12562.75 46.50 55291.25 88888.00 2008-02-10 08:15:32.125 041 12562.77 46.52 55291.30 88888.00 2008-02-10 08:15:32.250 041 12562.73 46.52 55291.28 88888.00 2008-02-10 08:15:32.375 041 12562.62 46.48 55291.28 88888.00 2008-02-10 08:15:32.500 041 12562.65 46.48 55291.28 88888.00 2008-02-10 08:15:32.625 041 12562.70 46.48 55291.28 88888.00 2008-02-10 08:15:32.750 041 12562.70 46.45 55291.28 88888.00 2008-02-10 08:15:32.875 041 12562.70 46.42 55291.28 88888.00 2008-02-10 08:15:33.000 041 12562.73 46.50 55291.28 88888.00 2008-02-10 08:15:33.125 041 12562.73 46.48 55291.28 88888.00 2008-02-10 08:15:33.250 041 12562.70 46.50 55291.32 88888.00 2008-02-10 08:15:33.375 041 12562.70 46.50 55291.30 88888.00 2008-02-10 08:15:33.500 041 12562.62 46.48 55291.30 88888.00 2008-02-10 08:15:33.625 041 12562.67 46.48 55291.28 88888.00 2008-02-10 08:15:33.750 041 12562.70 46.50 55291.30 88888.00 2008-02-10 08:15:33.875 041 12562.73 46.50 55291.32 88888.00 2008-02-10 08:15:34.000 041 12562.67 46.48 55291.25 88888.00 2008-02-10 08:15:34.125 041 12562.60 46.45 55291.28 88888.00 2008-02-10 08:15:34.250 041 12562.58 46.42 55291.28 88888.00 2008-02-10 08:15:34.375 041 12562.65 46.42 55291.28 88888.00 2008-02-10 08:15:34.500 041 12562.77 46.50 55291.25 88888.00 2008-02-10 08:15:34.625 041 12562.75 46.50 55291.28 88888.00 2008-02-10 08:15:34.750 041 12562.65 46.48 55291.25 88888.00 2008-02-10 08:15:34.875 041 12562.58 46.48 55291.25 88888.00 2008-02-10 08:15:35.000 041 12562.67 46.48 55291.22 88888.00 2008-02-10 08:15:35.125 041 12562.70 46.50 55291.22 88888.00 2008-02-10 08:15:35.250 041 12562.65 46.50 55291.22 88888.00 2008-02-10 08:15:35.375 041 12562.67 46.45 55291.20 88888.00 2008-02-10 08:15:35.500 041 12562.75 46.48 55291.22 88888.00 2008-02-10 08:15:35.625 041 12562.70 46.50 55291.22 88888.00 2008-02-10 08:15:35.750 041 12562.67 46.50 55291.20 88888.00 2008-02-10 08:15:35.875 041 12562.65 46.48 55291.20 88888.00 2008-02-10 08:15:36.000 041 12562.70 46.50 55291.22 88888.00 2008-02-10 08:15:36.125 041 12562.83 46.58 55291.25 88888.00 2008-02-10 08:15:36.250 041 12562.83 46.55 55291.25 88888.00 2008-02-10 08:15:36.375 041 12562.73 46.50 55291.25 88888.00 2008-02-10 08:15:36.500 041 12562.70 46.55 55291.22 88888.00 2008-02-10 08:15:36.625 041 12562.73 46.52 55291.25 88888.00 2008-02-10 08:15:36.750 041 12562.83 46.52 55291.28 88888.00 2008-02-10 08:15:36.875 041 12562.80 46.50 55291.28 88888.00 2008-02-10 08:15:37.000 041 12562.75 46.48 55291.22 88888.00 2008-02-10 08:15:37.125 041 12562.75 46.50 55291.20 88888.00 2008-02-10 08:15:37.250 041 12562.80 46.50 55291.25 88888.00 2008-02-10 08:15:37.375 041 12562.88 46.50 55291.22 88888.00 2008-02-10 08:15:37.500 041 12562.80 46.50 55291.20 88888.00 2008-02-10 08:15:37.625 041 12562.75 46.50 55291.22 88888.00 2008-02-10 08:15:37.750 041 12562.70 46.50 55291.20 88888.00 2008-02-10 08:15:37.875 041 12562.77 46.52 55291.25 88888.00 2008-02-10 08:15:38.000 041 12562.70 46.50 55291.25 88888.00 2008-02-10 08:15:38.125 041 12562.67 46.52 55291.25 88888.00 2008-02-10 08:15:38.250 041 12562.73 46.50 55291.20 88888.00 2008-02-10 08:15:38.375 041 12562.77 46.52 55291.20 88888.00 2008-02-10 08:15:38.500 041 12562.80 46.55 55291.25 88888.00 2008-02-10 08:15:38.625 041 12562.83 46.52 55291.22 88888.00 2008-02-10 08:15:38.750 041 12562.80 46.45 55291.20 88888.00 2008-02-10 08:15:38.875 041 12562.80 46.45 55291.20 88888.00 2008-02-10 08:15:39.000 041 12562.75 46.42 55291.18 88888.00 2008-02-10 08:15:39.125 041 12562.70 46.48 55291.22 88888.00 2008-02-10 08:15:39.250 041 12562.73 46.52 55291.25 88888.00 2008-02-10 08:15:39.375 041 12562.80 46.52 55291.25 88888.00 2008-02-10 08:15:39.500 041 12562.77 46.52 55291.20 88888.00 2008-02-10 08:15:39.625 041 12562.75 46.50 55291.20 88888.00 2008-02-10 08:15:39.750 041 12562.77 46.42 55291.18 88888.00 2008-02-10 08:15:39.875 041 12562.77 46.45 55291.20 88888.00 2008-02-10 08:15:40.000 041 12562.80 46.50 55291.20 88888.00 2008-02-10 08:15:40.125 041 12562.77 46.48 55291.18 88888.00 2008-02-10 08:15:40.250 041 12562.75 46.45 55291.20 88888.00 2008-02-10 08:15:40.375 041 12562.77 46.45 55291.20 88888.00 2008-02-10 08:15:40.500 041 12562.77 46.45 55291.22 88888.00 2008-02-10 08:15:40.625 041 12562.80 46.52 55291.22 88888.00 2008-02-10 08:15:40.750 041 12562.80 46.50 55291.28 88888.00 2008-02-10 08:15:40.875 041 12562.73 46.48 55291.22 88888.00 2008-02-10 08:15:41.000 041 12562.73 46.48 55291.22 88888.00 2008-02-10 08:15:41.125 041 12562.77 46.58 55291.25 88888.00 2008-02-10 08:15:41.250 041 12562.70 46.50 55291.25 88888.00 2008-02-10 08:15:41.375 041 12562.75 46.50 55291.22 88888.00 2008-02-10 08:15:41.500 041 12562.73 46.45 55291.18 88888.00 2008-02-10 08:15:41.625 041 12562.73 46.45 55291.20 88888.00 2008-02-10 08:15:41.750 041 12562.75 46.45 55291.22 88888.00 2008-02-10 08:15:41.875 041 12562.83 46.52 55291.25 88888.00 2008-02-10 08:15:42.000 041 12562.83 46.55 55291.22 88888.00 2008-02-10 08:15:42.125 041 12562.83 46.52 55291.22 88888.00 2008-02-10 08:15:42.250 041 12562.77 46.48 55291.18 88888.00 2008-02-10 08:15:42.375 041 12562.75 46.42 55291.18 88888.00 2008-02-10 08:15:42.500 041 12562.70 46.42 55291.18 88888.00 2008-02-10 08:15:42.625 041 12562.65 46.42 55291.20 88888.00 2008-02-10 08:15:42.750 041 12562.62 46.40 55291.15 88888.00 2008-02-10 08:15:42.875 041 12562.67 46.42 55291.18 88888.00 2008-02-10 08:15:43.000 041 12562.75 46.50 55291.20 88888.00 2008-02-10 08:15:43.125 041 12562.70 46.48 55291.18 88888.00 2008-02-10 08:15:43.250 041 12562.65 46.42 55291.18 88888.00 2008-02-10 08:15:43.375 041 12562.67 46.45 55291.20 88888.00 2008-02-10 08:15:43.500 041 12562.70 46.50 55291.20 88888.00 2008-02-10 08:15:43.625 041 12562.70 46.48 55291.20 88888.00 2008-02-10 08:15:43.750 041 12562.70 46.48 55291.18 88888.00 2008-02-10 08:15:43.875 041 12562.67 46.48 55291.15 88888.00 2008-02-10 08:15:44.000 041 12562.62 46.45 55291.15 88888.00 2008-02-10 08:15:44.125 041 12562.62 46.42 55291.18 88888.00 2008-02-10 08:15:44.250 041 12562.67 46.45 55291.22 88888.00 2008-02-10 08:15:44.375 041 12562.67 46.45 55291.18 88888.00 2008-02-10 08:15:44.500 041 12562.67 46.45 55291.18 88888.00 2008-02-10 08:15:44.625 041 12562.73 46.45 55291.18 88888.00 2008-02-10 08:15:44.750 041 12562.75 46.48 55291.18 88888.00 2008-02-10 08:15:44.875 041 12562.67 46.48 55291.15 88888.00 2008-02-10 08:15:45.000 041 12562.70 46.42 55291.15 88888.00 2008-02-10 08:15:45.125 041 12562.73 46.45 55291.15 88888.00 2008-02-10 08:15:45.250 041 12562.75 46.48 55291.18 88888.00 2008-02-10 08:15:45.375 041 12562.80 46.45 55291.15 88888.00 2008-02-10 08:15:45.500 041 12562.80 46.45 55291.18 88888.00 2008-02-10 08:15:45.625 041 12562.75 46.42 55291.20 88888.00 2008-02-10 08:15:45.750 041 12562.73 46.52 55291.20 88888.00 2008-02-10 08:15:45.875 041 12562.77 46.55 55291.18 88888.00 2008-02-10 08:15:46.000 041 12562.83 46.48 55291.15 88888.00 2008-02-10 08:15:46.125 041 12562.83 46.45 55291.20 88888.00 2008-02-10 08:15:46.250 041 12562.77 46.40 55291.20 88888.00 2008-02-10 08:15:46.375 041 12562.75 46.42 55291.18 88888.00 2008-02-10 08:15:46.500 041 12562.73 46.45 55291.18 88888.00 2008-02-10 08:15:46.625 041 12562.75 46.42 55291.15 88888.00 2008-02-10 08:15:46.750 041 12562.67 46.40 55291.12 88888.00 2008-02-10 08:15:46.875 041 12562.67 46.45 55291.12 88888.00 2008-02-10 08:15:47.000 041 12562.67 46.48 55291.10 88888.00 2008-02-10 08:15:47.125 041 12562.67 46.50 55291.18 88888.00 2008-02-10 08:15:47.250 041 12562.73 46.50 55291.18 88888.00 2008-02-10 08:15:47.375 041 12562.77 46.50 55291.18 88888.00 2008-02-10 08:15:47.500 041 12562.83 46.50 55291.18 88888.00 2008-02-10 08:15:47.625 041 12562.83 46.50 55291.18 88888.00 2008-02-10 08:15:47.750 041 12562.83 46.45 55291.15 88888.00 2008-02-10 08:15:47.875 041 12562.75 46.42 55291.15 88888.00 2008-02-10 08:15:48.000 041 12562.70 46.45 55291.15 88888.00 2008-02-10 08:15:48.125 041 12562.75 46.48 55291.18 88888.00 2008-02-10 08:15:48.250 041 12562.77 46.48 55291.18 88888.00 2008-02-10 08:15:48.375 041 12562.73 46.48 55291.15 88888.00 2008-02-10 08:15:48.500 041 12562.70 46.50 55291.12 88888.00 2008-02-10 08:15:48.625 041 12562.65 46.45 55291.10 88888.00 2008-02-10 08:15:48.750 041 12562.70 46.50 55291.15 88888.00 2008-02-10 08:15:48.875 041 12562.73 46.48 55291.12 88888.00 2008-02-10 08:15:49.000 041 12562.70 46.48 55291.12 88888.00 2008-02-10 08:15:49.125 041 12562.70 46.48 55291.12 88888.00 2008-02-10 08:15:49.250 041 12562.67 46.42 55291.12 88888.00 2008-02-10 08:15:49.375 041 12562.67 46.42 55291.10 88888.00 2008-02-10 08:15:49.500 041 12562.70 46.45 55291.10 88888.00 2008-02-10 08:15:49.625 041 12562.67 46.48 55291.10 88888.00 2008-02-10 08:15:49.750 041 12562.73 46.50 55291.12 88888.00 2008-02-10 08:15:49.875 041 12562.77 46.48 55291.12 88888.00 2008-02-10 08:15:50.000 041 12562.73 46.45 55291.12 88888.00 2008-02-10 08:15:50.125 041 12562.73 46.45 55291.12 88888.00 2008-02-10 08:15:50.250 041 12562.70 46.45 55291.12 88888.00 2008-02-10 08:15:50.375 041 12562.70 46.52 55291.18 88888.00 2008-02-10 08:15:50.500 041 12562.67 46.52 55291.18 88888.00 2008-02-10 08:15:50.625 041 12562.62 46.50 55291.15 88888.00 2008-02-10 08:15:50.750 041 12562.55 46.45 55291.12 88888.00 2008-02-10 08:15:50.875 041 12562.55 46.50 55291.18 88888.00 2008-02-10 08:15:51.000 041 12562.70 46.45 55291.15 88888.00 2008-02-10 08:15:51.125 041 12562.70 46.40 55291.12 88888.00 2008-02-10 08:15:51.250 041 12562.70 46.40 55291.12 88888.00 2008-02-10 08:15:51.375 041 12562.65 46.42 55291.10 88888.00 2008-02-10 08:15:51.500 041 12562.52 46.42 55291.10 88888.00 2008-02-10 08:15:51.625 041 12562.50 46.42 55291.10 88888.00 2008-02-10 08:15:51.750 041 12562.58 46.45 55291.12 88888.00 2008-02-10 08:15:51.875 041 12562.60 46.45 55291.15 88888.00 2008-02-10 08:15:52.000 041 12562.60 46.45 55291.15 88888.00 2008-02-10 08:15:52.125 041 12562.58 46.50 55291.15 88888.00 2008-02-10 08:15:52.250 041 12562.52 46.48 55291.10 88888.00 2008-02-10 08:15:52.375 041 12562.60 46.42 55291.12 88888.00 2008-02-10 08:15:52.500 041 12562.58 46.40 55291.10 88888.00 2008-02-10 08:15:52.625 041 12562.58 46.42 55291.12 88888.00 2008-02-10 08:15:52.750 041 12562.65 46.42 55291.12 88888.00 2008-02-10 08:15:52.875 041 12562.65 46.38 55291.12 88888.00 2008-02-10 08:15:53.000 041 12562.65 46.40 55291.12 88888.00 2008-02-10 08:15:53.125 041 12562.60 46.42 55291.10 88888.00 2008-02-10 08:15:53.250 041 12562.65 46.42 55291.12 88888.00 2008-02-10 08:15:53.375 041 12562.67 46.42 55291.12 88888.00 2008-02-10 08:15:53.500 041 12562.65 46.40 55291.10 88888.00 2008-02-10 08:15:53.625 041 12562.55 46.38 55291.10 88888.00 2008-02-10 08:15:53.750 041 12562.55 46.40 55291.12 88888.00 2008-02-10 08:15:53.875 041 12562.62 46.45 55291.12 88888.00 2008-02-10 08:15:54.000 041 12562.60 46.42 55291.07 88888.00 2008-02-10 08:15:54.125 041 12562.58 46.42 55291.10 88888.00 2008-02-10 08:15:54.250 041 12562.60 46.42 55291.12 88888.00 2008-02-10 08:15:54.375 041 12562.65 46.42 55291.10 88888.00 2008-02-10 08:15:54.500 041 12562.65 46.45 55291.10 88888.00 2008-02-10 08:15:54.625 041 12562.60 46.40 55291.15 88888.00 2008-02-10 08:15:54.750 041 12562.58 46.40 55291.15 88888.00 2008-02-10 08:15:54.875 041 12562.58 46.42 55291.12 88888.00 2008-02-10 08:15:55.000 041 12562.60 46.40 55291.10 88888.00 2008-02-10 08:15:55.125 041 12562.52 46.38 55291.10 88888.00 2008-02-10 08:15:55.250 041 12562.50 46.42 55291.10 88888.00 2008-02-10 08:15:55.375 041 12562.50 46.40 55291.10 88888.00 2008-02-10 08:15:55.500 041 12562.45 46.42 55291.10 88888.00 2008-02-10 08:15:55.625 041 12562.48 46.45 55291.12 88888.00 2008-02-10 08:15:55.750 041 12562.52 46.42 55291.12 88888.00 2008-02-10 08:15:55.875 041 12562.55 46.48 55291.12 88888.00 2008-02-10 08:15:56.000 041 12562.58 46.45 55291.10 88888.00 2008-02-10 08:15:56.125 041 12562.58 46.38 55291.07 88888.00 2008-02-10 08:15:56.250 041 12562.52 46.38 55291.07 88888.00 2008-02-10 08:15:56.375 041 12562.58 46.45 55291.12 88888.00 2008-02-10 08:15:56.500 041 12562.55 46.48 55291.10 88888.00 2008-02-10 08:15:56.625 041 12562.52 46.42 55291.10 88888.00 2008-02-10 08:15:56.750 041 12562.52 46.42 55291.10 88888.00 2008-02-10 08:15:56.875 041 12562.60 46.48 55291.12 88888.00 2008-02-10 08:15:57.000 041 12562.65 46.48 55291.10 88888.00 2008-02-10 08:15:57.125 041 12562.58 46.38 55291.10 88888.00 2008-02-10 08:15:57.250 041 12562.48 46.38 55291.07 88888.00 2008-02-10 08:15:57.375 041 12562.45 46.40 55291.10 88888.00 2008-02-10 08:15:57.500 041 12562.50 46.40 55291.12 88888.00 2008-02-10 08:15:57.625 041 12562.50 46.38 55291.10 88888.00 2008-02-10 08:15:57.750 041 12562.52 46.40 55291.12 88888.00 2008-02-10 08:15:57.875 041 12562.58 46.38 55291.07 88888.00 2008-02-10 08:15:58.000 041 12562.50 46.35 55291.05 88888.00 2008-02-10 08:15:58.125 041 12562.48 46.38 55291.10 88888.00 2008-02-10 08:15:58.250 041 12562.50 46.40 55291.10 88888.00 2008-02-10 08:15:58.375 041 12562.55 46.38 55291.12 88888.00 2008-02-10 08:15:58.500 041 12562.48 46.38 55291.10 88888.00 2008-02-10 08:15:58.625 041 12562.48 46.40 55291.07 88888.00 2008-02-10 08:15:58.750 041 12562.50 46.38 55291.07 88888.00 2008-02-10 08:15:58.875 041 12562.48 46.40 55291.10 88888.00 2008-02-10 08:15:59.000 041 12562.42 46.42 55291.12 88888.00 2008-02-10 08:15:59.125 041 12562.33 46.38 55291.07 88888.00 2008-02-10 08:15:59.250 041 12562.27 46.35 55291.10 88888.00 2008-02-10 08:15:59.375 041 12562.42 46.38 55291.10 88888.00 2008-02-10 08:15:59.500 041 12562.38 46.40 55291.10 88888.00 2008-02-10 08:15:59.625 041 12562.38 46.40 55291.10 88888.00 2008-02-10 08:15:59.750 041 12562.42 46.38 55291.07 88888.00 2008-02-10 08:15:59.875 041 12562.38 46.33 55291.03 88888.00 2008-02-10 08:16:00.000 041 12562.38 46.38 55291.05 88888.00 2008-02-10 08:16:00.125 041 12562.40 46.40 55291.07 88888.00 2008-02-10 08:16:00.250 041 12562.38 46.38 55291.07 88888.00 2008-02-10 08:16:00.375 041 12562.42 46.40 55291.05 88888.00 2008-02-10 08:16:00.500 041 12562.42 46.33 55291.03 88888.00 2008-02-10 08:16:00.625 041 12562.48 46.35 55291.05 88888.00 2008-02-10 08:16:00.750 041 12562.55 46.40 55291.07 88888.00 2008-02-10 08:16:00.875 041 12562.52 46.38 55291.05 88888.00 2008-02-10 08:16:01.000 041 12562.40 46.33 55291.05 88888.00 2008-02-10 08:16:01.125 041 12562.38 46.33 55291.05 88888.00 2008-02-10 08:16:01.250 041 12562.50 46.40 55291.07 88888.00 2008-02-10 08:16:01.375 041 12562.55 46.40 55291.07 88888.00 2008-02-10 08:16:01.500 041 12562.50 46.40 55291.03 88888.00 2008-02-10 08:16:01.625 041 12562.52 46.38 55291.03 88888.00 2008-02-10 08:16:01.750 041 12562.52 46.38 55291.03 88888.00 2008-02-10 08:16:01.875 041 12562.52 46.35 55291.00 88888.00 2008-02-10 08:16:02.000 041 12562.50 46.35 55291.00 88888.00 2008-02-10 08:16:02.125 041 12562.48 46.35 55291.03 88888.00 2008-02-10 08:16:02.250 041 12562.45 46.38 55291.00 88888.00 2008-02-10 08:16:02.375 041 12562.55 46.40 55291.03 88888.00 2008-02-10 08:16:02.500 041 12562.58 46.38 55291.00 88888.00 2008-02-10 08:16:02.625 041 12562.52 46.40 55291.00 88888.00 2008-02-10 08:16:02.750 041 12562.55 46.42 55291.05 88888.00 2008-02-10 08:16:02.875 041 12562.52 46.40 55291.05 88888.00 2008-02-10 08:16:03.000 041 12562.52 46.40 55291.03 88888.00 2008-02-10 08:16:03.125 041 12562.50 46.40 55291.03 88888.00 2008-02-10 08:16:03.250 041 12562.40 46.33 55291.03 88888.00 2008-02-10 08:16:03.375 041 12562.42 46.40 55291.03 88888.00 2008-02-10 08:16:03.500 041 12562.42 46.38 55291.03 88888.00 2008-02-10 08:16:03.625 041 12562.35 46.38 55291.03 88888.00 2008-02-10 08:16:03.750 041 12562.33 46.35 55291.00 88888.00 2008-02-10 08:16:03.875 041 12562.38 46.38 55290.97 88888.00 2008-02-10 08:16:04.000 041 12562.42 46.42 55290.97 88888.00 2008-02-10 08:16:04.125 041 12562.42 46.40 55290.95 88888.00 2008-02-10 08:16:04.250 041 12562.35 46.33 55290.97 88888.00 2008-02-10 08:16:04.375 041 12562.40 46.33 55290.95 88888.00 2008-02-10 08:16:04.500 041 12562.40 46.35 55290.95 88888.00 2008-02-10 08:16:04.625 041 12562.38 46.35 55290.97 88888.00 2008-02-10 08:16:04.750 041 12562.33 46.38 55291.00 88888.00 2008-02-10 08:16:04.875 041 12562.30 46.42 55291.00 88888.00 2008-02-10 08:16:05.000 041 12562.35 46.38 55290.97 88888.00 2008-02-10 08:16:05.125 041 12562.35 46.38 55290.95 88888.00 2008-02-10 08:16:05.250 041 12562.35 46.40 55290.97 88888.00 2008-02-10 08:16:05.375 041 12562.33 46.42 55290.97 88888.00 2008-02-10 08:16:05.500 041 12562.35 46.40 55291.00 88888.00 2008-02-10 08:16:05.625 041 12562.35 46.35 55290.97 88888.00 2008-02-10 08:16:05.750 041 12562.33 46.35 55290.97 88888.00 2008-02-10 08:16:05.875 041 12562.33 46.35 55291.00 88888.00 2008-02-10 08:16:06.000 041 12562.30 46.35 55290.97 88888.00 2008-02-10 08:16:06.125 041 12562.30 46.40 55291.00 88888.00 2008-02-10 08:16:06.250 041 12562.27 46.35 55291.00 88888.00 2008-02-10 08:16:06.375 041 12562.27 46.35 55290.97 88888.00 2008-02-10 08:16:06.500 041 12562.30 46.38 55291.00 88888.00 2008-02-10 08:16:06.625 041 12562.33 46.38 55291.03 88888.00 2008-02-10 08:16:06.750 041 12562.33 46.33 55291.00 88888.00 2008-02-10 08:16:06.875 041 12562.33 46.33 55291.00 88888.00 2008-02-10 08:16:07.000 041 12562.27 46.27 55290.95 88888.00 2008-02-10 08:16:07.125 041 12562.25 46.30 55290.97 88888.00 2008-02-10 08:16:07.250 041 12562.30 46.30 55291.00 88888.00 2008-02-10 08:16:07.375 041 12562.30 46.27 55290.97 88888.00 2008-02-10 08:16:07.500 041 12562.23 46.27 55290.95 88888.00 2008-02-10 08:16:07.625 041 12562.25 46.30 55290.97 88888.00 2008-02-10 08:16:07.750 041 12562.25 46.33 55290.97 88888.00 2008-02-10 08:16:07.875 041 12562.25 46.30 55290.97 88888.00 2008-02-10 08:16:08.000 041 12562.27 46.33 55291.03 88888.00 2008-02-10 08:16:08.125 041 12562.30 46.38 55291.00 88888.00 2008-02-10 08:16:08.250 041 12562.33 46.33 55291.03 88888.00 2008-02-10 08:16:08.375 041 12562.35 46.30 55291.00 88888.00 2008-02-10 08:16:08.500 041 12562.25 46.27 55290.97 88888.00 2008-02-10 08:16:08.625 041 12562.17 46.27 55291.00 88888.00 2008-02-10 08:16:08.750 041 12562.20 46.27 55290.97 88888.00 2008-02-10 08:16:08.875 041 12562.23 46.30 55290.97 88888.00 2008-02-10 08:16:09.000 041 12562.20 46.33 55290.93 88888.00 2008-02-10 08:16:09.125 041 12562.20 46.35 55290.95 88888.00 2008-02-10 08:16:09.250 041 12562.15 46.27 55290.93 88888.00 2008-02-10 08:16:09.375 041 12562.17 46.25 55290.93 88888.00 2008-02-10 08:16:09.500 041 12562.20 46.27 55290.93 88888.00 2008-02-10 08:16:09.625 041 12562.20 46.23 55290.90 88888.00 2008-02-10 08:16:09.750 041 12562.10 46.17 55290.90 88888.00 2008-02-10 08:16:09.875 041 12562.17 46.20 55290.95 88888.00 2008-02-10 08:16:10.000 041 12562.25 46.25 55290.93 88888.00 2008-02-10 08:16:10.125 041 12562.23 46.30 55290.93 88888.00 2008-02-10 08:16:10.250 041 12562.17 46.25 55290.95 88888.00 2008-02-10 08:16:10.375 041 12562.25 46.23 55290.93 88888.00 2008-02-10 08:16:10.500 041 12562.27 46.27 55290.95 88888.00 2008-02-10 08:16:10.625 041 12562.25 46.30 55290.95 88888.00 2008-02-10 08:16:10.750 041 12562.20 46.23 55290.93 88888.00 2008-02-10 08:16:10.875 041 12562.23 46.27 55290.97 88888.00 2008-02-10 08:16:11.000 041 12562.30 46.23 55290.95 88888.00 2008-02-10 08:16:11.125 041 12562.27 46.20 55290.90 88888.00 2008-02-10 08:16:11.250 041 12562.20 46.12 55290.88 88888.00 2008-02-10 08:16:11.375 041 12562.27 46.17 55290.93 88888.00 2008-02-10 08:16:11.500 041 12562.30 46.17 55290.93 88888.00 2008-02-10 08:16:11.625 041 12562.25 46.20 55290.93 88888.00 2008-02-10 08:16:11.750 041 12562.23 46.25 55290.95 88888.00 2008-02-10 08:16:11.875 041 12562.30 46.30 55290.95 88888.00 2008-02-10 08:16:12.000 041 12562.35 46.33 55290.93 88888.00 2008-02-10 08:16:12.125 041 12562.35 46.25 55290.93 88888.00 2008-02-10 08:16:12.250 041 12562.30 46.17 55290.90 88888.00 2008-02-10 08:16:12.375 041 12562.25 46.15 55290.90 88888.00 2008-02-10 08:16:12.500 041 12562.25 46.23 55290.90 88888.00 2008-02-10 08:16:12.625 041 12562.17 46.23 55290.90 88888.00 2008-02-10 08:16:12.750 041 12562.23 46.23 55290.90 88888.00 2008-02-10 08:16:12.875 041 12562.30 46.27 55290.93 88888.00 2008-02-10 08:16:13.000 041 12562.25 46.20 55290.93 88888.00 2008-02-10 08:16:13.125 041 12562.23 46.15 55290.95 88888.00 2008-02-10 08:16:13.250 041 12562.25 46.15 55290.93 88888.00 2008-02-10 08:16:13.375 041 12562.30 46.25 55290.93 88888.00 2008-02-10 08:16:13.500 041 12562.30 46.25 55290.90 88888.00 2008-02-10 08:16:13.625 041 12562.30 46.27 55290.93 88888.00 2008-02-10 08:16:13.750 041 12562.30 46.27 55290.93 88888.00 2008-02-10 08:16:13.875 041 12562.20 46.23 55290.93 88888.00 2008-02-10 08:16:14.000 041 12562.12 46.15 55290.88 88888.00 2008-02-10 08:16:14.125 041 12562.15 46.20 55290.88 88888.00 2008-02-10 08:16:14.250 041 12562.17 46.17 55290.88 88888.00 2008-02-10 08:16:14.375 041 12562.15 46.17 55290.85 88888.00 2008-02-10 08:16:14.500 041 12562.17 46.15 55290.88 88888.00 2008-02-10 08:16:14.625 041 12562.20 46.17 55290.90 88888.00 2008-02-10 08:16:14.750 041 12562.12 46.17 55290.90 88888.00 2008-02-10 08:16:14.875 041 12562.12 46.20 55290.88 88888.00 2008-02-10 08:16:15.000 041 12562.12 46.15 55290.85 88888.00 2008-02-10 08:16:15.125 041 12562.10 46.15 55290.85 88888.00 2008-02-10 08:16:15.250 041 12562.12 46.25 55290.90 88888.00 2008-02-10 08:16:15.375 041 12562.15 46.25 55290.93 88888.00 2008-02-10 08:16:15.500 041 12562.12 46.17 55290.93 88888.00 2008-02-10 08:16:15.625 041 12562.20 46.20 55290.90 88888.00 2008-02-10 08:16:15.750 041 12562.20 46.20 55290.88 88888.00 2008-02-10 08:16:15.875 041 12562.20 46.15 55290.88 88888.00 2008-02-10 08:16:16.000 041 12562.20 46.15 55290.88 88888.00 2008-02-10 08:16:16.125 041 12562.10 46.17 55290.88 88888.00 2008-02-10 08:16:16.250 041 12562.10 46.20 55290.88 88888.00 2008-02-10 08:16:16.375 041 12562.17 46.17 55290.85 88888.00 2008-02-10 08:16:16.500 041 12562.12 46.15 55290.82 88888.00 2008-02-10 08:16:16.625 041 12562.12 46.15 55290.85 88888.00 2008-02-10 08:16:16.750 041 12562.10 46.15 55290.88 88888.00 2008-02-10 08:16:16.875 041 12562.05 46.15 55290.85 88888.00 2008-02-10 08:16:17.000 041 12562.15 46.12 55290.82 88888.00 2008-02-10 08:16:17.125 041 12562.15 46.12 55290.88 88888.00 2008-02-10 08:16:17.250 041 12562.10 46.10 55290.85 88888.00 2008-02-10 08:16:17.375 041 12562.12 46.10 55290.88 88888.00 2008-02-10 08:16:17.500 041 12562.15 46.12 55290.88 88888.00 2008-02-10 08:16:17.625 041 12562.17 46.20 55290.88 88888.00 2008-02-10 08:16:17.750 041 12562.17 46.23 55290.85 88888.00 2008-02-10 08:16:17.875 041 12562.17 46.17 55290.80 88888.00 2008-02-10 08:16:18.000 041 12562.20 46.15 55290.80 88888.00 2008-02-10 08:16:18.125 041 12562.12 46.12 55290.80 88888.00 2008-02-10 08:16:18.250 041 12562.05 46.08 55290.80 88888.00 2008-02-10 08:16:18.375 041 12562.12 46.05 55290.80 88888.00 2008-02-10 08:16:18.500 041 12562.15 46.12 55290.78 88888.00 2008-02-10 08:16:18.625 041 12562.15 46.15 55290.80 88888.00 2008-02-10 08:16:18.750 041 12562.12 46.15 55290.82 88888.00 2008-02-10 08:16:18.875 041 12562.15 46.12 55290.82 88888.00 2008-02-10 08:16:19.000 041 12562.15 46.17 55290.85 88888.00 2008-02-10 08:16:19.125 041 12562.17 46.15 55290.85 88888.00 2008-02-10 08:16:19.250 041 12562.10 46.08 55290.82 88888.00 2008-02-10 08:16:19.375 041 12562.12 46.10 55290.80 88888.00 2008-02-10 08:16:19.500 041 12562.23 46.10 55290.80 88888.00 2008-02-10 08:16:19.625 041 12562.20 46.10 55290.78 88888.00 2008-02-10 08:16:19.750 041 12562.10 46.10 55290.80 88888.00 2008-02-10 08:16:19.875 041 12562.05 46.08 55290.78 88888.00 2008-02-10 08:16:20.000 041 12562.10 46.10 55290.78 88888.00 2008-02-10 08:16:20.125 041 12562.10 46.12 55290.78 88888.00 2008-02-10 08:16:20.250 041 12562.12 46.17 55290.80 88888.00 2008-02-10 08:16:20.375 041 12562.15 46.20 55290.78 88888.00 2008-02-10 08:16:20.500 041 12562.05 46.10 55290.80 88888.00 2008-02-10 08:16:20.625 041 12562.00 46.10 55290.80 88888.00 2008-02-10 08:16:20.750 041 12562.02 46.12 55290.82 88888.00 2008-02-10 08:16:20.875 041 12562.08 46.17 55290.82 88888.00 2008-02-10 08:16:21.000 041 12562.10 46.15 55290.80 88888.00 2008-02-10 08:16:21.125 041 12562.05 46.10 55290.80 88888.00 2008-02-10 08:16:21.250 041 12561.95 46.08 55290.78 88888.00 2008-02-10 08:16:21.375 041 12561.95 46.08 55290.78 88888.00 2008-02-10 08:16:21.500 041 12561.98 46.08 55290.75 88888.00 2008-02-10 08:16:21.625 041 12562.00 46.05 55290.78 88888.00 2008-02-10 08:16:21.750 041 12562.02 46.08 55290.75 88888.00 2008-02-10 08:16:21.875 041 12562.02 46.08 55290.75 88888.00 2008-02-10 08:16:22.000 041 12562.08 46.10 55290.78 88888.00 2008-02-10 08:16:22.125 041 12562.05 46.15 55290.75 88888.00 2008-02-10 08:16:22.250 041 12562.08 46.15 55290.78 88888.00 2008-02-10 08:16:22.375 041 12562.08 46.05 55290.78 88888.00 2008-02-10 08:16:22.500 041 12562.08 46.08 55290.78 88888.00 2008-02-10 08:16:22.625 041 12562.10 46.08 55290.75 88888.00 2008-02-10 08:16:22.750 041 12562.10 46.08 55290.75 88888.00 2008-02-10 08:16:22.875 041 12562.08 46.08 55290.75 88888.00 2008-02-10 08:16:23.000 041 12562.12 46.10 55290.78 88888.00 2008-02-10 08:16:23.125 041 12562.15 46.10 55290.80 88888.00 2008-02-10 08:16:23.250 041 12562.15 46.15 55290.80 88888.00 2008-02-10 08:16:23.375 041 12562.10 46.08 55290.78 88888.00 2008-02-10 08:16:23.500 041 12562.05 46.08 55290.80 88888.00 2008-02-10 08:16:23.625 041 12562.05 46.05 55290.75 88888.00 2008-02-10 08:16:23.750 041 12562.02 46.08 55290.72 88888.00 2008-02-10 08:16:23.875 041 12562.08 46.10 55290.75 88888.00 2008-02-10 08:16:24.000 041 12562.10 46.15 55290.72 88888.00 2008-02-10 08:16:24.125 041 12562.05 46.08 55290.68 88888.00 2008-02-10 08:16:24.250 041 12562.02 46.10 55290.70 88888.00 2008-02-10 08:16:24.375 041 12562.02 46.10 55290.70 88888.00 2008-02-10 08:16:24.500 041 12561.98 46.05 55290.72 88888.00 2008-02-10 08:16:24.625 041 12561.95 46.02 55290.70 88888.00 2008-02-10 08:16:24.750 041 12561.95 46.02 55290.70 88888.00 2008-02-10 08:16:24.875 041 12561.95 46.02 55290.72 88888.00 2008-02-10 08:16:25.000 041 12561.92 46.02 55290.72 88888.00 2008-02-10 08:16:25.125 041 12561.90 46.05 55290.72 88888.00 2008-02-10 08:16:25.250 041 12561.90 46.02 55290.72 88888.00 2008-02-10 08:16:25.375 041 12561.98 46.05 55290.72 88888.00 2008-02-10 08:16:25.500 041 12562.08 46.05 55290.75 88888.00 2008-02-10 08:16:25.625 041 12562.05 46.02 55290.70 88888.00 2008-02-10 08:16:25.750 041 12562.05 46.00 55290.72 88888.00 2008-02-10 08:16:25.875 041 12562.08 46.08 55290.72 88888.00 2008-02-10 08:16:26.000 041 12562.05 46.10 55290.70 88888.00 2008-02-10 08:16:26.125 041 12562.00 46.10 55290.72 88888.00 2008-02-10 08:16:26.250 041 12562.05 46.02 55290.70 88888.00 2008-02-10 08:16:26.375 041 12562.05 46.02 55290.70 88888.00 2008-02-10 08:16:26.500 041 12562.00 46.05 55290.70 88888.00 2008-02-10 08:16:26.625 041 12561.95 46.05 55290.68 88888.00 2008-02-10 08:16:26.750 041 12561.92 46.00 55290.68 88888.00 2008-02-10 08:16:26.875 041 12561.92 45.95 55290.68 88888.00 2008-02-10 08:16:27.000 041 12561.85 46.00 55290.65 88888.00 2008-02-10 08:16:27.125 041 12561.92 45.98 55290.62 88888.00 2008-02-10 08:16:27.250 041 12562.02 45.98 55290.65 88888.00 2008-02-10 08:16:27.375 041 12561.95 46.00 55290.60 88888.00 2008-02-10 08:16:27.500 041 12561.92 45.95 55290.62 88888.00 2008-02-10 08:16:27.625 041 12562.02 46.02 55290.68 88888.00 2008-02-10 08:16:27.750 041 12562.02 46.02 55290.65 88888.00 2008-02-10 08:16:27.875 041 12562.02 46.02 55290.65 88888.00 2008-02-10 08:16:28.000 041 12562.02 45.98 55290.60 88888.00 2008-02-10 08:16:28.125 041 12562.00 45.98 55290.62 88888.00 2008-02-10 08:16:28.250 041 12562.00 46.02 55290.60 88888.00 2008-02-10 08:16:28.375 041 12562.02 45.95 55290.57 88888.00 2008-02-10 08:16:28.500 041 12562.02 45.95 55290.62 88888.00 2008-02-10 08:16:28.625 041 12562.02 45.90 55290.57 88888.00 2008-02-10 08:16:28.750 041 12561.95 45.92 55290.57 88888.00 2008-02-10 08:16:28.875 041 12561.95 45.98 55290.65 88888.00 2008-02-10 08:16:29.000 041 12561.98 45.95 55290.60 88888.00 2008-02-10 08:16:29.125 041 12561.95 45.98 55290.65 88888.00 2008-02-10 08:16:29.250 041 12561.90 45.92 55290.62 88888.00 2008-02-10 08:16:29.375 041 12561.95 45.95 55290.62 88888.00 2008-02-10 08:16:29.500 041 12562.02 46.00 55290.70 88888.00 2008-02-10 08:16:29.625 041 12562.00 45.98 55290.68 88888.00 2008-02-10 08:16:29.750 041 12561.95 45.98 55290.65 88888.00 2008-02-10 08:16:29.875 041 12561.90 45.95 55290.60 88888.00 2008-02-10 08:16:30.000 041 12561.95 45.98 55290.62 88888.00 2008-02-10 08:16:30.125 041 12562.00 46.02 55290.65 88888.00 2008-02-10 08:16:30.250 041 12561.98 46.00 55290.65 88888.00 2008-02-10 08:16:30.375 041 12562.10 46.02 55290.70 88888.00 2008-02-10 08:16:30.500 041 12562.00 45.98 55290.68 88888.00 2008-02-10 08:16:30.625 041 12561.98 45.92 55290.65 88888.00 2008-02-10 08:16:30.750 041 12562.00 45.90 55290.60 88888.00 2008-02-10 08:16:30.875 041 12561.98 45.90 55290.62 88888.00 2008-02-10 08:16:31.000 041 12562.02 45.88 55290.60 88888.00 2008-02-10 08:16:31.125 041 12561.95 45.88 55290.57 88888.00 2008-02-10 08:16:31.250 041 12561.90 45.92 55290.62 88888.00 2008-02-10 08:16:31.375 041 12561.88 45.98 55290.65 88888.00 2008-02-10 08:16:31.500 041 12561.85 45.98 55290.65 88888.00 2008-02-10 08:16:31.625 041 12561.85 46.00 55290.65 88888.00 2008-02-10 08:16:31.750 041 12561.90 45.98 55290.62 88888.00 2008-02-10 08:16:31.875 041 12562.00 45.98 55290.65 88888.00 2008-02-10 08:16:32.000 041 12562.00 45.95 55290.65 88888.00 2008-02-10 08:16:32.125 041 12561.95 45.90 55290.65 88888.00 2008-02-10 08:16:32.250 041 12561.95 45.95 55290.62 88888.00 2008-02-10 08:16:32.375 041 12561.95 45.95 55290.60 88888.00 2008-02-10 08:16:32.500 041 12561.90 45.95 55290.60 88888.00 2008-02-10 08:16:32.625 041 12561.92 45.95 55290.60 88888.00 2008-02-10 08:16:32.750 041 12561.95 45.92 55290.57 88888.00 2008-02-10 08:16:32.875 041 12561.92 45.88 55290.60 88888.00 2008-02-10 08:16:33.000 041 12561.98 45.95 55290.60 88888.00 2008-02-10 08:16:33.125 041 12562.02 45.95 55290.60 88888.00 2008-02-10 08:16:33.250 041 12561.92 45.95 55290.60 88888.00 2008-02-10 08:16:33.375 041 12561.85 45.92 55290.57 88888.00 2008-02-10 08:16:33.500 041 12561.80 45.92 55290.55 88888.00 2008-02-10 08:16:33.625 041 12561.85 45.92 55290.57 88888.00 2008-02-10 08:16:33.750 041 12561.88 45.95 55290.60 88888.00 2008-02-10 08:16:33.875 041 12561.85 45.92 55290.60 88888.00 2008-02-10 08:16:34.000 041 12561.83 45.95 55290.60 88888.00 2008-02-10 08:16:34.125 041 12561.80 45.95 55290.57 88888.00 2008-02-10 08:16:34.250 041 12561.80 45.95 55290.62 88888.00 2008-02-10 08:16:34.375 041 12561.80 45.90 55290.60 88888.00 2008-02-10 08:16:34.500 041 12561.88 45.92 55290.60 88888.00 2008-02-10 08:16:34.625 041 12561.95 45.90 55290.57 88888.00 2008-02-10 08:16:34.750 041 12561.90 45.90 55290.55 88888.00 2008-02-10 08:16:34.875 041 12561.85 45.90 55290.57 88888.00 2008-02-10 08:16:35.000 041 12561.80 45.85 55290.53 88888.00 2008-02-10 08:16:35.125 041 12561.83 45.83 55290.55 88888.00 2008-02-10 08:16:35.250 041 12561.88 45.80 55290.53 88888.00 2008-02-10 08:16:35.375 041 12561.95 45.88 55290.57 88888.00 2008-02-10 08:16:35.500 041 12561.85 45.88 55290.55 88888.00 2008-02-10 08:16:35.625 041 12561.80 45.85 55290.53 88888.00 2008-02-10 08:16:35.750 041 12561.85 45.85 55290.55 88888.00 2008-02-10 08:16:35.875 041 12561.83 45.80 55290.55 88888.00 2008-02-10 08:16:36.000 041 12561.83 45.83 55290.55 88888.00 2008-02-10 08:16:36.125 041 12561.77 45.85 55290.55 88888.00 2008-02-10 08:16:36.250 041 12561.65 45.80 55290.55 88888.00 2008-02-10 08:16:36.375 041 12561.67 45.83 55290.55 88888.00 2008-02-10 08:16:36.500 041 12561.70 45.88 55290.57 88888.00 2008-02-10 08:16:36.625 041 12561.75 45.83 55290.60 88888.00 2008-02-10 08:16:36.750 041 12561.80 45.83 55290.57 88888.00 2008-02-10 08:16:36.875 041 12561.77 45.77 55290.57 88888.00 2008-02-10 08:16:37.000 041 12561.77 45.73 55290.55 88888.00 2008-02-10 08:16:37.125 041 12561.73 45.80 55290.57 88888.00 2008-02-10 08:16:37.250 041 12561.75 45.83 55290.57 88888.00 2008-02-10 08:16:37.375 041 12561.73 45.77 55290.53 88888.00 2008-02-10 08:16:37.500 041 12561.75 45.73 55290.50 88888.00 2008-02-10 08:16:37.625 041 12561.73 45.80 55290.53 88888.00 2008-02-10 08:16:37.750 041 12561.70 45.77 55290.53 88888.00 2008-02-10 08:16:37.875 041 12561.67 45.73 55290.53 88888.00 2008-02-10 08:16:38.000 041 12561.65 45.77 55290.50 88888.00 2008-02-10 08:16:38.125 041 12561.65 45.80 55290.50 88888.00 2008-02-10 08:16:38.250 041 12561.67 45.80 55290.55 88888.00 2008-02-10 08:16:38.375 041 12561.67 45.77 55290.50 88888.00 2008-02-10 08:16:38.500 041 12561.70 45.75 55290.47 88888.00 2008-02-10 08:16:38.625 041 12561.62 45.75 55290.50 88888.00 2008-02-10 08:16:38.750 041 12561.67 45.75 55290.50 88888.00 2008-02-10 08:16:38.875 041 12561.75 45.75 55290.53 88888.00 2008-02-10 08:16:39.000 041 12561.73 45.75 55290.50 88888.00 2008-02-10 08:16:39.125 041 12561.65 45.67 55290.47 88888.00 2008-02-10 08:16:39.250 041 12561.62 45.70 55290.47 88888.00 2008-02-10 08:16:39.375 041 12561.67 45.75 55290.50 88888.00 2008-02-10 08:16:39.500 041 12561.67 45.75 55290.47 88888.00 2008-02-10 08:16:39.625 041 12561.62 45.70 55290.45 88888.00 2008-02-10 08:16:39.750 041 12561.55 45.67 55290.47 88888.00 2008-02-10 08:16:39.875 041 12561.60 45.73 55290.50 88888.00 2008-02-10 08:16:40.000 041 12561.60 45.75 55290.45 88888.00 2008-02-10 08:16:40.125 041 12561.58 45.65 55290.45 88888.00 2008-02-10 08:16:40.250 041 12561.58 45.62 55290.45 88888.00 2008-02-10 08:16:40.375 041 12561.65 45.65 55290.43 88888.00 2008-02-10 08:16:40.500 041 12561.65 45.70 55290.47 88888.00 2008-02-10 08:16:40.625 041 12561.65 45.70 55290.47 88888.00 2008-02-10 08:16:40.750 041 12561.65 45.70 55290.45 88888.00 2008-02-10 08:16:40.875 041 12561.60 45.73 55290.45 88888.00 2008-02-10 08:16:41.000 041 12561.60 45.70 55290.45 88888.00 2008-02-10 08:16:41.125 041 12561.60 45.67 55290.45 88888.00 2008-02-10 08:16:41.250 041 12561.58 45.70 55290.45 88888.00 2008-02-10 08:16:41.375 041 12561.62 45.67 55290.40 88888.00 2008-02-10 08:16:41.500 041 12561.65 45.65 55290.40 88888.00 2008-02-10 08:16:41.625 041 12561.67 45.67 55290.38 88888.00 2008-02-10 08:16:41.750 041 12561.62 45.65 55290.40 88888.00 2008-02-10 08:16:41.875 041 12561.65 45.67 55290.43 88888.00 2008-02-10 08:16:42.000 041 12561.75 45.70 55290.40 88888.00 2008-02-10 08:16:42.125 041 12561.73 45.65 55290.43 88888.00 2008-02-10 08:16:42.250 041 12561.60 45.70 55290.45 88888.00 2008-02-10 08:16:42.375 041 12561.62 45.67 55290.45 88888.00 2008-02-10 08:16:42.500 041 12561.70 45.67 55290.40 88888.00 2008-02-10 08:16:42.625 041 12561.65 45.62 55290.40 88888.00 2008-02-10 08:16:42.750 041 12561.62 45.62 55290.40 88888.00 2008-02-10 08:16:42.875 041 12561.65 45.62 55290.40 88888.00 2008-02-10 08:16:43.000 041 12561.73 45.60 55290.40 88888.00 2008-02-10 08:16:43.125 041 12561.65 45.62 55290.40 88888.00 2008-02-10 08:16:43.250 041 12561.60 45.55 55290.40 88888.00 2008-02-10 08:16:43.375 041 12561.62 45.58 55290.38 88888.00 2008-02-10 08:16:43.500 041 12561.62 45.62 55290.38 88888.00 2008-02-10 08:16:43.625 041 12561.52 45.62 55290.38 88888.00 2008-02-10 08:16:43.750 041 12561.52 45.60 55290.38 88888.00 2008-02-10 08:16:43.875 041 12561.48 45.60 55290.40 88888.00 2008-02-10 08:16:44.000 041 12561.48 45.60 55290.40 88888.00 2008-02-10 08:16:44.125 041 12561.60 45.62 55290.40 88888.00 2008-02-10 08:16:44.250 041 12561.55 45.60 55290.38 88888.00 2008-02-10 08:16:44.375 041 12561.50 45.60 55290.35 88888.00 2008-02-10 08:16:44.500 041 12561.42 45.62 55290.32 88888.00 2008-02-10 08:16:44.625 041 12561.40 45.62 55290.35 88888.00 2008-02-10 08:16:44.750 041 12561.42 45.65 55290.38 88888.00 2008-02-10 08:16:44.875 041 12561.48 45.60 55290.38 88888.00 2008-02-10 08:16:45.000 041 12561.50 45.60 55290.35 88888.00 2008-02-10 08:16:45.125 041 12561.45 45.62 55290.38 88888.00 2008-02-10 08:16:45.250 041 12561.45 45.62 55290.35 88888.00 2008-02-10 08:16:45.375 041 12561.50 45.60 55290.32 88888.00 2008-02-10 08:16:45.500 041 12561.50 45.58 55290.32 88888.00 2008-02-10 08:16:45.625 041 12561.52 45.60 55290.32 88888.00 2008-02-10 08:16:45.750 041 12561.58 45.62 55290.35 88888.00 2008-02-10 08:16:45.875 041 12561.55 45.62 55290.32 88888.00 2008-02-10 08:16:46.000 041 12561.55 45.62 55290.30 88888.00 2008-02-10 08:16:46.125 041 12561.50 45.55 55290.28 88888.00 2008-02-10 08:16:46.250 041 12561.50 45.52 55290.28 88888.00 2008-02-10 08:16:46.375 041 12561.58 45.60 55290.30 88888.00 2008-02-10 08:16:46.500 041 12561.52 45.62 55290.32 88888.00 2008-02-10 08:16:46.625 041 12561.42 45.58 55290.32 88888.00 2008-02-10 08:16:46.750 041 12561.38 45.58 55290.30 88888.00 2008-02-10 08:16:46.875 041 12561.42 45.60 55290.32 88888.00 2008-02-10 08:16:47.000 041 12561.42 45.65 55290.32 88888.00 2008-02-10 08:16:47.125 041 12561.42 45.65 55290.32 88888.00 2008-02-10 08:16:47.250 041 12561.35 45.55 55290.35 88888.00 2008-02-10 08:16:47.375 041 12561.45 45.60 55290.40 88888.00 2008-02-10 08:16:47.500 041 12561.45 45.60 55290.38 88888.00 2008-02-10 08:16:47.625 041 12561.45 45.52 55290.30 88888.00 2008-02-10 08:16:47.750 041 12561.42 45.50 55290.30 88888.00 2008-02-10 08:16:47.875 041 12561.42 45.52 55290.30 88888.00 2008-02-10 08:16:48.000 041 12561.45 45.55 55290.32 88888.00 2008-02-10 08:16:48.125 041 12561.45 45.58 55290.35 88888.00 2008-02-10 08:16:48.250 041 12561.45 45.55 55290.32 88888.00 2008-02-10 08:16:48.375 041 12561.52 45.60 55290.32 88888.00 2008-02-10 08:16:48.500 041 12561.50 45.55 55290.32 88888.00 2008-02-10 08:16:48.625 041 12561.52 45.50 55290.30 88888.00 2008-02-10 08:16:48.750 041 12561.55 45.52 55290.30 88888.00 2008-02-10 08:16:48.875 041 12561.58 45.55 55290.28 88888.00 2008-02-10 08:16:49.000 041 12561.55 45.48 55290.28 88888.00 2008-02-10 08:16:49.125 041 12561.48 45.45 55290.28 88888.00 2008-02-10 08:16:49.250 041 12561.35 45.50 55290.28 88888.00 2008-02-10 08:16:49.375 041 12561.38 45.55 55290.30 88888.00 2008-02-10 08:16:49.500 041 12561.48 45.58 55290.30 88888.00 2008-02-10 08:16:49.625 041 12561.52 45.58 55290.30 88888.00 2008-02-10 08:16:49.750 041 12561.52 45.55 55290.28 88888.00 2008-02-10 08:16:49.875 041 12561.55 45.50 55290.25 88888.00 2008-02-10 08:16:50.000 041 12561.58 45.50 55290.22 88888.00 2008-02-10 08:16:50.125 041 12561.55 45.45 55290.25 88888.00 2008-02-10 08:16:50.250 041 12561.48 45.48 55290.22 88888.00 2008-02-10 08:16:50.375 041 12561.45 45.50 55290.20 88888.00 2008-02-10 08:16:50.500 041 12561.45 45.50 55290.22 88888.00 2008-02-10 08:16:50.625 041 12561.45 45.52 55290.22 88888.00 2008-02-10 08:16:50.750 041 12561.42 45.50 55290.25 88888.00 2008-02-10 08:16:50.875 041 12561.42 45.50 55290.25 88888.00 2008-02-10 08:16:51.000 041 12561.52 45.52 55290.28 88888.00 2008-02-10 08:16:51.125 041 12561.50 45.50 55290.25 88888.00 2008-02-10 08:16:51.250 041 12561.48 45.45 55290.22 88888.00 2008-02-10 08:16:51.375 041 12561.52 45.48 55290.25 88888.00 2008-02-10 08:16:51.500 041 12561.52 45.45 55290.22 88888.00 2008-02-10 08:16:51.625 041 12561.45 45.48 55290.22 88888.00 2008-02-10 08:16:51.750 041 12561.40 45.48 55290.20 88888.00 2008-02-10 08:16:51.875 041 12561.38 45.48 55290.20 88888.00 2008-02-10 08:16:52.000 041 12561.48 45.52 55290.25 88888.00 2008-02-10 08:16:52.125 041 12561.50 45.50 55290.25 88888.00 2008-02-10 08:16:52.250 041 12561.42 45.42 55290.25 88888.00 2008-02-10 08:16:52.375 041 12561.40 45.40 55290.18 88888.00 2008-02-10 08:16:52.500 041 12561.38 45.42 55290.22 88888.00 2008-02-10 08:16:52.625 041 12561.45 45.45 55290.25 88888.00 2008-02-10 08:16:52.750 041 12561.45 45.50 55290.25 88888.00 2008-02-10 08:16:52.875 041 12561.42 45.48 55290.25 88888.00 2008-02-10 08:16:53.000 041 12561.33 45.42 55290.22 88888.00 2008-02-10 08:16:53.125 041 12561.25 45.40 55290.18 88888.00 2008-02-10 08:16:53.250 041 12561.30 45.42 55290.18 88888.00 2008-02-10 08:16:53.375 041 12561.42 45.45 55290.22 88888.00 2008-02-10 08:16:53.500 041 12561.40 45.48 55290.22 88888.00 2008-02-10 08:16:53.625 041 12561.33 45.45 55290.22 88888.00 2008-02-10 08:16:53.750 041 12561.33 45.45 55290.22 88888.00 2008-02-10 08:16:53.875 041 12561.38 45.45 55290.20 88888.00 2008-02-10 08:16:54.000 041 12561.35 45.42 55290.15 88888.00 2008-02-10 08:16:54.125 041 12561.42 45.45 55290.15 88888.00 2008-02-10 08:16:54.250 041 12561.40 45.40 55290.15 88888.00 2008-02-10 08:16:54.375 041 12561.35 45.40 55290.12 88888.00 2008-02-10 08:16:54.500 041 12561.35 45.45 55290.15 88888.00 2008-02-10 08:16:54.625 041 12561.35 45.48 55290.18 88888.00 2008-02-10 08:16:54.750 041 12561.33 45.38 55290.15 88888.00 2008-02-10 08:16:54.875 041 12561.35 45.38 55290.12 88888.00 2008-02-10 08:16:55.000 041 12561.35 45.40 55290.12 88888.00 2008-02-10 08:16:55.125 041 12561.33 45.38 55290.12 88888.00 2008-02-10 08:16:55.250 041 12561.17 45.40 55290.15 88888.00 2008-02-10 08:16:55.375 041 12561.17 45.45 55290.15 88888.00 2008-02-10 08:16:55.500 041 12561.23 45.50 55290.18 88888.00 2008-02-10 08:16:55.625 041 12561.17 45.45 55290.18 88888.00 2008-02-10 08:16:55.750 041 12561.20 45.40 55290.15 88888.00 2008-02-10 08:16:55.875 041 12561.17 45.40 55290.15 88888.00 2008-02-10 08:16:56.000 041 12561.20 45.40 55290.12 88888.00 2008-02-10 08:16:56.125 041 12561.25 45.38 55290.15 88888.00 2008-02-10 08:16:56.250 041 12561.27 45.40 55290.18 88888.00 2008-02-10 08:16:56.375 041 12561.23 45.40 55290.15 88888.00 2008-02-10 08:16:56.500 041 12561.20 45.35 55290.12 88888.00 2008-02-10 08:16:56.625 041 12561.23 45.38 55290.12 88888.00 2008-02-10 08:16:56.750 041 12561.27 45.42 55290.15 88888.00 2008-02-10 08:16:56.875 041 12561.25 45.38 55290.15 88888.00 2008-02-10 08:16:57.000 041 12561.23 45.35 55290.12 88888.00 2008-02-10 08:16:57.125 041 12561.25 45.35 55290.10 88888.00 2008-02-10 08:16:57.250 041 12561.20 45.33 55290.10 88888.00 2008-02-10 08:16:57.375 041 12561.23 45.33 55290.10 88888.00 2008-02-10 08:16:57.500 041 12561.20 45.35 55290.10 88888.00 2008-02-10 08:16:57.625 041 12561.20 45.35 55290.10 88888.00 2008-02-10 08:16:57.750 041 12561.20 45.38 55290.10 88888.00 2008-02-10 08:16:57.875 041 12561.15 45.35 55290.10 88888.00 2008-02-10 08:16:58.000 041 12561.17 45.33 55290.07 88888.00 2008-02-10 08:16:58.125 041 12561.30 45.38 55290.10 88888.00 2008-02-10 08:16:58.250 041 12561.27 45.33 55290.12 88888.00 2008-02-10 08:16:58.375 041 12561.30 45.38 55290.12 88888.00 2008-02-10 08:16:58.500 041 12561.27 45.35 55290.10 88888.00 2008-02-10 08:16:58.625 041 12561.25 45.35 55290.10 88888.00 2008-02-10 08:16:58.750 041 12561.23 45.35 55290.07 88888.00 2008-02-10 08:16:58.875 041 12561.17 45.30 55290.07 88888.00 2008-02-10 08:16:59.000 041 12561.25 45.38 55290.10 88888.00 2008-02-10 08:16:59.125 041 12561.20 45.35 55290.07 88888.00 2008-02-10 08:16:59.250 041 12561.10 45.35 55290.10 88888.00 2008-02-10 08:16:59.375 041 12561.20 45.38 55290.07 88888.00 2008-02-10 08:16:59.500 041 12561.33 45.40 55290.07 88888.00 2008-02-10 08:16:59.625 041 12561.33 45.35 55290.05 88888.00 2008-02-10 08:16:59.750 041 12561.23 45.33 55290.03 88888.00 2008-02-10 08:16:59.875 041 12561.15 45.33 55290.05 88888.00 2008-02-10 08:17:00.000 041 12561.12 45.33 55290.05 88888.00 2008-02-10 08:17:00.125 041 12561.12 45.35 55290.07 88888.00 2008-02-10 08:17:00.250 041 12561.12 45.33 55290.03 88888.00 2008-02-10 08:17:00.375 041 12561.23 45.33 55290.05 88888.00 2008-02-10 08:17:00.500 041 12561.20 45.30 55290.03 88888.00 2008-02-10 08:17:00.625 041 12561.15 45.33 55290.05 88888.00 2008-02-10 08:17:00.750 041 12561.17 45.35 55290.05 88888.00 2008-02-10 08:17:00.875 041 12561.23 45.33 55290.05 88888.00 2008-02-10 08:17:01.000 041 12561.23 45.30 55290.05 88888.00 2008-02-10 08:17:01.125 041 12561.20 45.33 55290.05 88888.00 2008-02-10 08:17:01.250 041 12561.15 45.33 55290.05 88888.00 2008-02-10 08:17:01.375 041 12561.15 45.35 55290.05 88888.00 2008-02-10 08:17:01.500 041 12561.15 45.33 55290.03 88888.00 2008-02-10 08:17:01.625 041 12561.12 45.27 55290.00 88888.00 2008-02-10 08:17:01.750 041 12561.20 45.30 55290.00 88888.00 2008-02-10 08:17:01.875 041 12561.25 45.33 55290.03 88888.00 2008-02-10 08:17:02.000 041 12561.30 45.30 55290.03 88888.00 2008-02-10 08:17:02.125 041 12561.25 45.30 55290.03 88888.00 2008-02-10 08:17:02.250 041 12561.20 45.33 55290.05 88888.00 2008-02-10 08:17:02.375 041 12561.15 45.38 55290.03 88888.00 2008-02-10 08:17:02.500 041 12561.10 45.33 55289.97 88888.00 2008-02-10 08:17:02.625 041 12561.12 45.30 55289.95 88888.00 2008-02-10 08:17:02.750 041 12561.02 45.27 55289.97 88888.00 2008-02-10 08:17:02.875 041 12560.92 45.30 55289.97 88888.00 2008-02-10 08:17:03.000 041 12560.95 45.33 55289.97 88888.00 2008-02-10 08:17:03.125 041 12560.98 45.30 55289.95 88888.00 2008-02-10 08:17:03.250 041 12560.98 45.27 55289.97 88888.00 2008-02-10 08:17:03.375 041 12560.98 45.27 55289.97 88888.00 2008-02-10 08:17:03.500 041 12561.05 45.35 55290.00 88888.00 2008-02-10 08:17:03.625 041 12561.08 45.33 55289.97 88888.00 2008-02-10 08:17:03.750 041 12560.98 45.27 55289.90 88888.00 2008-02-10 08:17:03.875 041 12560.92 45.30 55289.93 88888.00 2008-02-10 08:17:04.000 041 12560.92 45.27 55289.93 88888.00 2008-02-10 08:17:04.125 041 12560.98 45.25 55289.95 88888.00 2008-02-10 08:17:04.250 041 12561.00 45.30 55289.95 88888.00 2008-02-10 08:17:04.375 041 12560.98 45.30 55289.95 88888.00 2008-02-10 08:17:04.500 041 12560.88 45.30 55289.93 88888.00 2008-02-10 08:17:04.625 041 12560.85 45.25 55289.93 88888.00 2008-02-10 08:17:04.750 041 12560.90 45.27 55289.97 88888.00 2008-02-10 08:17:04.875 041 12560.98 45.33 55289.95 88888.00 2008-02-10 08:17:05.000 041 12560.95 45.35 55289.93 88888.00 2008-02-10 08:17:05.125 041 12560.88 45.30 55289.90 88888.00 2008-02-10 08:17:05.250 041 12560.80 45.20 55289.90 88888.00 2008-02-10 08:17:05.375 041 12560.85 45.23 55289.88 88888.00 2008-02-10 08:17:05.500 041 12560.92 45.25 55289.90 88888.00 2008-02-10 08:17:05.625 041 12560.88 45.23 55289.88 88888.00 2008-02-10 08:17:05.750 041 12560.85 45.20 55289.88 88888.00 2008-02-10 08:17:05.875 041 12560.85 45.17 55289.90 88888.00 2008-02-10 08:17:06.000 041 12560.85 45.20 55289.93 88888.00 2008-02-10 08:17:06.125 041 12560.88 45.20 55289.93 88888.00 2008-02-10 08:17:06.250 041 12560.90 45.20 55289.88 88888.00 2008-02-10 08:17:06.375 041 12560.92 45.20 55289.88 88888.00 2008-02-10 08:17:06.500 041 12560.90 45.20 55289.88 88888.00 2008-02-10 08:17:06.625 041 12560.85 45.17 55289.88 88888.00 2008-02-10 08:17:06.750 041 12560.85 45.17 55289.88 88888.00 2008-02-10 08:17:06.875 041 12560.88 45.20 55289.90 88888.00 2008-02-10 08:17:07.000 041 12560.90 45.20 55289.85 88888.00 2008-02-10 08:17:07.125 041 12560.88 45.15 55289.85 88888.00 2008-02-10 08:17:07.250 041 12560.85 45.15 55289.85 88888.00 2008-02-10 08:17:07.375 041 12560.77 45.15 55289.85 88888.00 2008-02-10 08:17:07.500 041 12560.75 45.10 55289.80 88888.00 2008-02-10 08:17:07.625 041 12560.85 45.15 55289.80 88888.00 2008-02-10 08:17:07.750 041 12560.95 45.23 55289.85 88888.00 2008-02-10 08:17:07.875 041 12560.88 45.25 55289.88 88888.00 2008-02-10 08:17:08.000 041 12560.77 45.15 55289.82 88888.00 2008-02-10 08:17:08.125 041 12560.75 45.12 55289.82 88888.00 2008-02-10 08:17:08.250 041 12560.70 45.15 55289.85 88888.00 2008-02-10 08:17:08.375 041 12560.73 45.17 55289.85 88888.00 2008-02-10 08:17:08.500 041 12560.77 45.20 55289.82 88888.00 2008-02-10 08:17:08.625 041 12560.83 45.17 55289.82 88888.00 2008-02-10 08:17:08.750 041 12560.80 45.12 55289.82 88888.00 2008-02-10 08:17:08.875 041 12560.75 45.12 55289.82 88888.00 2008-02-10 08:17:09.000 041 12560.75 45.15 55289.80 88888.00 2008-02-10 08:17:09.125 041 12560.77 45.12 55289.82 88888.00 2008-02-10 08:17:09.250 041 12560.70 45.08 55289.82 88888.00 2008-02-10 08:17:09.375 041 12560.67 45.08 55289.80 88888.00 2008-02-10 08:17:09.500 041 12560.73 45.12 55289.85 88888.00 2008-02-10 08:17:09.625 041 12560.73 45.17 55289.82 88888.00 2008-02-10 08:17:09.750 041 12560.67 45.17 55289.82 88888.00 2008-02-10 08:17:09.875 041 12560.65 45.12 55289.80 88888.00 2008-02-10 08:17:10.000 041 12560.70 45.15 55289.82 88888.00 2008-02-10 08:17:10.125 041 12560.75 45.15 55289.82 88888.00 2008-02-10 08:17:10.250 041 12560.67 45.23 55289.85 88888.00 2008-02-10 08:17:10.375 041 12560.70 45.17 55289.80 88888.00 2008-02-10 08:17:10.500 041 12560.73 45.12 55289.78 88888.00 2008-02-10 08:17:10.625 041 12560.75 45.17 55289.80 88888.00 2008-02-10 08:17:10.750 041 12560.75 45.17 55289.80 88888.00 2008-02-10 08:17:10.875 041 12560.70 45.17 55289.80 88888.00 2008-02-10 08:17:11.000 041 12560.73 45.15 55289.78 88888.00 2008-02-10 08:17:11.125 041 12560.73 45.12 55289.78 88888.00 2008-02-10 08:17:11.250 041 12560.73 45.20 55289.80 88888.00 2008-02-10 08:17:11.375 041 12560.73 45.15 55289.78 88888.00 2008-02-10 08:17:11.500 041 12560.62 45.10 55289.72 88888.00 2008-02-10 08:17:11.625 041 12560.58 45.02 55289.72 88888.00 2008-02-10 08:17:11.750 041 12560.58 45.02 55289.75 88888.00 2008-02-10 08:17:11.875 041 12560.67 45.08 55289.78 88888.00 2008-02-10 08:17:12.000 041 12560.70 45.08 55289.75 88888.00 2008-02-10 08:17:12.125 041 12560.67 45.05 55289.72 88888.00 2008-02-10 08:17:12.250 041 12560.62 45.02 55289.75 88888.00 2008-02-10 08:17:12.375 041 12560.70 45.10 55289.72 88888.00 2008-02-10 08:17:12.500 041 12560.75 45.12 55289.75 88888.00 2008-02-10 08:17:12.625 041 12560.77 45.12 55289.78 88888.00 2008-02-10 08:17:12.750 041 12560.77 45.08 55289.78 88888.00 2008-02-10 08:17:12.875 041 12560.75 45.10 55289.72 88888.00 2008-02-10 08:17:13.000 041 12560.75 45.10 55289.72 88888.00 2008-02-10 08:17:13.125 041 12560.75 45.10 55289.75 88888.00 2008-02-10 08:17:13.250 041 12560.62 45.00 55289.72 88888.00 2008-02-10 08:17:13.375 041 12560.60 45.00 55289.72 88888.00 2008-02-10 08:17:13.500 041 12560.62 45.05 55289.72 88888.00 2008-02-10 08:17:13.625 041 12560.73 45.12 55289.75 88888.00 2008-02-10 08:17:13.750 041 12560.75 45.12 55289.70 88888.00 2008-02-10 08:17:13.875 041 12560.65 45.00 55289.65 88888.00 2008-02-10 08:17:14.000 041 12560.67 45.00 55289.65 88888.00 2008-02-10 08:17:14.125 041 12560.73 45.02 55289.68 88888.00 2008-02-10 08:17:14.250 041 12560.70 45.10 55289.70 88888.00 2008-02-10 08:17:14.375 041 12560.70 45.08 55289.68 88888.00 2008-02-10 08:17:14.500 041 12560.73 45.05 55289.70 88888.00 2008-02-10 08:17:14.625 041 12560.75 45.10 55289.68 88888.00 2008-02-10 08:17:14.750 041 12560.70 45.08 55289.62 88888.00 2008-02-10 08:17:14.875 041 12560.67 45.05 55289.62 88888.00 2008-02-10 08:17:15.000 041 12560.73 45.00 55289.62 88888.00 2008-02-10 08:17:15.125 041 12560.73 45.00 55289.65 88888.00 2008-02-10 08:17:15.250 041 12560.67 45.08 55289.65 88888.00 2008-02-10 08:17:15.375 041 12560.70 45.12 55289.62 88888.00 2008-02-10 08:17:15.500 041 12560.75 45.10 55289.62 88888.00 2008-02-10 08:17:15.625 041 12560.75 45.10 55289.62 88888.00 2008-02-10 08:17:15.750 041 12560.70 45.10 55289.62 88888.00 2008-02-10 08:17:15.875 041 12560.67 45.05 55289.65 88888.00 2008-02-10 08:17:16.000 041 12560.67 45.08 55289.62 88888.00 2008-02-10 08:17:16.125 041 12560.70 45.12 55289.68 88888.00 2008-02-10 08:17:16.250 041 12560.73 45.10 55289.68 88888.00 2008-02-10 08:17:16.375 041 12560.77 45.05 55289.62 88888.00 2008-02-10 08:17:16.500 041 12560.85 45.05 55289.62 88888.00 2008-02-10 08:17:16.625 041 12560.88 45.05 55289.60 88888.00 2008-02-10 08:17:16.750 041 12560.80 45.05 55289.62 88888.00 2008-02-10 08:17:16.875 041 12560.75 45.02 55289.60 88888.00 2008-02-10 08:17:17.000 041 12560.73 44.98 55289.55 88888.00 2008-02-10 08:17:17.125 041 12560.75 45.02 55289.57 88888.00 2008-02-10 08:17:17.250 041 12560.77 45.08 55289.62 88888.00 2008-02-10 08:17:17.375 041 12560.83 45.08 55289.60 88888.00 2008-02-10 08:17:17.500 041 12560.77 45.05 55289.60 88888.00 2008-02-10 08:17:17.625 041 12560.77 45.00 55289.57 88888.00 2008-02-10 08:17:17.750 041 12560.73 45.05 55289.55 88888.00 2008-02-10 08:17:17.875 041 12560.73 44.98 55289.55 88888.00 2008-02-10 08:17:18.000 041 12560.77 45.00 55289.55 88888.00 2008-02-10 08:17:18.125 041 12560.77 45.00 55289.55 88888.00 2008-02-10 08:17:18.250 041 12560.75 45.00 55289.60 88888.00 2008-02-10 08:17:18.375 041 12560.75 45.08 55289.57 88888.00 2008-02-10 08:17:18.500 041 12560.80 45.02 55289.55 88888.00 2008-02-10 08:17:18.625 041 12560.77 45.00 55289.55 88888.00 2008-02-10 08:17:18.750 041 12560.70 44.98 55289.53 88888.00 2008-02-10 08:17:18.875 041 12560.67 45.02 55289.53 88888.00 2008-02-10 08:17:19.000 041 12560.73 45.02 55289.53 88888.00 2008-02-10 08:17:19.125 041 12560.67 45.05 55289.53 88888.00 2008-02-10 08:17:19.250 041 12560.73 45.02 55289.55 88888.00 2008-02-10 08:17:19.375 041 12560.75 44.98 55289.53 88888.00 2008-02-10 08:17:19.500 041 12560.77 44.98 55289.50 88888.00 2008-02-10 08:17:19.625 041 12560.80 45.00 55289.53 88888.00 2008-02-10 08:17:19.750 041 12560.75 44.98 55289.53 88888.00 2008-02-10 08:17:19.875 041 12560.75 44.95 55289.55 88888.00 2008-02-10 08:17:20.000 041 12560.77 45.00 55289.53 88888.00 2008-02-10 08:17:20.125 041 12560.77 44.98 55289.50 88888.00 2008-02-10 08:17:20.250 041 12560.77 45.00 55289.53 88888.00 2008-02-10 08:17:20.375 041 12560.83 45.00 55289.53 88888.00 2008-02-10 08:17:20.500 041 12560.83 45.00 55289.50 88888.00 2008-02-10 08:17:20.625 041 12560.75 44.95 55289.47 88888.00 2008-02-10 08:17:20.750 041 12560.75 44.98 55289.43 88888.00 2008-02-10 08:17:20.875 041 12560.83 44.95 55289.43 88888.00 2008-02-10 08:17:21.000 041 12560.88 44.98 55289.45 88888.00 2008-02-10 08:17:21.125 041 12560.83 44.95 55289.43 88888.00 2008-02-10 08:17:21.250 041 12560.75 44.92 55289.43 88888.00 2008-02-10 08:17:21.375 041 12560.83 44.95 55289.43 88888.00 2008-02-10 08:17:21.500 041 12560.80 44.95 55289.43 88888.00 2008-02-10 08:17:21.625 041 12560.70 44.95 55289.40 88888.00 2008-02-10 08:17:21.750 041 12560.67 44.95 55289.43 88888.00 2008-02-10 08:17:21.875 041 12560.73 44.95 55289.47 88888.00 2008-02-10 08:17:22.000 041 12560.75 44.98 55289.45 88888.00 2008-02-10 08:17:22.125 041 12560.77 44.95 55289.45 88888.00 2008-02-10 08:17:22.250 041 12560.73 44.90 55289.45 88888.00 2008-02-10 08:17:22.375 041 12560.77 44.92 55289.43 88888.00 2008-02-10 08:17:22.500 041 12560.73 44.92 55289.43 88888.00 2008-02-10 08:17:22.625 041 12560.75 44.90 55289.40 88888.00 2008-02-10 08:17:22.750 041 12560.80 44.92 55289.45 88888.00 2008-02-10 08:17:22.875 041 12560.85 44.95 55289.53 88888.00 2008-02-10 08:17:23.000 041 12560.83 44.92 55289.47 88888.00 2008-02-10 08:17:23.125 041 12560.80 44.90 55289.43 88888.00 2008-02-10 08:17:23.250 041 12560.77 44.90 55289.40 88888.00 2008-02-10 08:17:23.375 041 12560.83 44.95 55289.45 88888.00 2008-02-10 08:17:23.500 041 12560.80 44.95 55289.45 88888.00 2008-02-10 08:17:23.625 041 12560.80 44.90 55289.40 88888.00 2008-02-10 08:17:23.750 041 12560.83 44.90 55289.38 88888.00 2008-02-10 08:17:23.875 041 12560.85 44.95 55289.40 88888.00 2008-02-10 08:17:24.000 041 12560.83 44.95 55289.40 88888.00 2008-02-10 08:17:24.125 041 12560.77 44.92 55289.43 88888.00 2008-02-10 08:17:24.250 041 12560.75 44.90 55289.40 88888.00 2008-02-10 08:17:24.375 041 12560.83 45.00 55289.43 88888.00 2008-02-10 08:17:24.500 041 12560.88 45.00 55289.40 88888.00 2008-02-10 08:17:24.625 041 12560.85 44.92 55289.38 88888.00 2008-02-10 08:17:24.750 041 12560.83 44.92 55289.40 88888.00 2008-02-10 08:17:24.875 041 12560.75 44.90 55289.38 88888.00 2008-02-10 08:17:25.000 041 12560.75 44.85 55289.35 88888.00 2008-02-10 08:17:25.125 041 12560.85 44.88 55289.35 88888.00 2008-02-10 08:17:25.250 041 12560.83 44.88 55289.35 88888.00 2008-02-10 08:17:25.375 041 12560.80 44.85 55289.32 88888.00 2008-02-10 08:17:25.500 041 12560.83 44.88 55289.32 88888.00 2008-02-10 08:17:25.625 041 12560.80 44.85 55289.30 88888.00 2008-02-10 08:17:25.750 041 12560.77 44.85 55289.32 88888.00 2008-02-10 08:17:25.875 041 12560.83 44.83 55289.32 88888.00 2008-02-10 08:17:26.000 041 12560.80 44.83 55289.32 88888.00 2008-02-10 08:17:26.125 041 12560.80 44.85 55289.32 88888.00 2008-02-10 08:17:26.250 041 12560.73 44.83 55289.35 88888.00 2008-02-10 08:17:26.375 041 12560.73 44.80 55289.35 88888.00 2008-02-10 08:17:26.500 041 12560.75 44.80 55289.30 88888.00 2008-02-10 08:17:26.625 041 12560.80 44.80 55289.32 88888.00 2008-02-10 08:17:26.750 041 12560.75 44.85 55289.32 88888.00 2008-02-10 08:17:26.875 041 12560.73 44.80 55289.35 88888.00 2008-02-10 08:17:27.000 041 12560.70 44.83 55289.38 88888.00 2008-02-10 08:17:27.125 041 12560.73 44.83 55289.38 88888.00 2008-02-10 08:17:27.250 041 12560.80 44.88 55289.35 88888.00 2008-02-10 08:17:27.375 041 12560.88 44.90 55289.32 88888.00 2008-02-10 08:17:27.500 041 12560.83 44.85 55289.32 88888.00 2008-02-10 08:17:27.625 041 12560.75 44.85 55289.30 88888.00 2008-02-10 08:17:27.750 041 12560.73 44.83 55289.30 88888.00 2008-02-10 08:17:27.875 041 12560.75 44.80 55289.30 88888.00 2008-02-10 08:17:28.000 041 12560.83 44.77 55289.30 88888.00 2008-02-10 08:17:28.125 041 12560.85 44.77 55289.32 88888.00 2008-02-10 08:17:28.250 041 12560.80 44.80 55289.32 88888.00 2008-02-10 08:17:28.375 041 12560.80 44.80 55289.30 88888.00 2008-02-10 08:17:28.500 041 12560.75 44.80 55289.32 88888.00 2008-02-10 08:17:28.625 041 12560.73 44.80 55289.30 88888.00 2008-02-10 08:17:28.750 041 12560.75 44.80 55289.28 88888.00 2008-02-10 08:17:28.875 041 12560.85 44.83 55289.30 88888.00 2008-02-10 08:17:29.000 041 12560.90 44.83 55289.28 88888.00 2008-02-10 08:17:29.125 041 12560.85 44.77 55289.30 88888.00 2008-02-10 08:17:29.250 041 12560.77 44.73 55289.28 88888.00 2008-02-10 08:17:29.375 041 12560.77 44.75 55289.25 88888.00 2008-02-10 08:17:29.500 041 12560.80 44.80 55289.22 88888.00 2008-02-10 08:17:29.625 041 12560.83 44.77 55289.20 88888.00 2008-02-10 08:17:29.750 041 12560.85 44.77 55289.22 88888.00 2008-02-10 08:17:29.875 041 12560.85 44.80 55289.22 88888.00 2008-02-10 08:17:30.000 041 12560.88 44.80 55289.25 88888.00 2008-02-10 08:17:30.125 041 12560.90 44.77 55289.25 88888.00 2008-02-10 08:17:30.250 041 12560.85 44.77 55289.28 88888.00 2008-02-10 08:17:30.375 041 12560.77 44.75 55289.25 88888.00 2008-02-10 08:17:30.500 041 12560.75 44.73 55289.22 88888.00 2008-02-10 08:17:30.625 041 12560.80 44.73 55289.20 88888.00 2008-02-10 08:17:30.750 041 12560.83 44.77 55289.25 88888.00 2008-02-10 08:17:30.875 041 12560.83 44.77 55289.22 88888.00 2008-02-10 08:17:31.000 041 12560.85 44.73 55289.20 88888.00 2008-02-10 08:17:31.125 041 12560.85 44.73 55289.20 88888.00 2008-02-10 08:17:31.250 041 12560.83 44.75 55289.22 88888.00 2008-02-10 08:17:31.375 041 12560.80 44.77 55289.22 88888.00 2008-02-10 08:17:31.500 041 12560.77 44.77 55289.20 88888.00 2008-02-10 08:17:31.625 041 12560.80 44.77 55289.22 88888.00 2008-02-10 08:17:31.750 041 12560.85 44.80 55289.22 88888.00 2008-02-10 08:17:31.875 041 12560.80 44.80 55289.20 88888.00 2008-02-10 08:17:32.000 041 12560.75 44.75 55289.18 88888.00 2008-02-10 08:17:32.125 041 12560.75 44.77 55289.20 88888.00 2008-02-10 08:17:32.250 041 12560.83 44.75 55289.22 88888.00 2008-02-10 08:17:32.375 041 12560.83 44.73 55289.20 88888.00 2008-02-10 08:17:32.500 041 12560.85 44.70 55289.18 88888.00 2008-02-10 08:17:32.625 041 12560.80 44.67 55289.18 88888.00 2008-02-10 08:17:32.750 041 12560.83 44.70 55289.18 88888.00 2008-02-10 08:17:32.875 041 12560.88 44.65 55289.15 88888.00 2008-02-10 08:17:33.000 041 12560.85 44.58 55289.12 88888.00 2008-02-10 08:17:33.125 041 12560.80 44.65 55289.15 88888.00 2008-02-10 08:17:33.250 041 12560.77 44.73 55289.18 88888.00 2008-02-10 08:17:33.375 041 12560.75 44.70 55289.10 88888.00 2008-02-10 08:17:33.500 041 12560.77 44.67 55289.10 88888.00 2008-02-10 08:17:33.625 041 12560.80 44.70 55289.12 88888.00 2008-02-10 08:17:33.750 041 12560.83 44.65 55289.12 88888.00 2008-02-10 08:17:33.875 041 12560.85 44.65 55289.12 88888.00 2008-02-10 08:17:34.000 041 12560.85 44.65 55289.10 88888.00 2008-02-10 08:17:34.125 041 12560.83 44.65 55289.15 88888.00 2008-02-10 08:17:34.250 041 12560.83 44.67 55289.15 88888.00 2008-02-10 08:17:34.375 041 12560.80 44.73 55289.15 88888.00 2008-02-10 08:17:34.500 041 12560.80 44.70 55289.18 88888.00 2008-02-10 08:17:34.625 041 12560.80 44.65 55289.15 88888.00 2008-02-10 08:17:34.750 041 12560.75 44.62 55289.15 88888.00 2008-02-10 08:17:34.875 041 12560.83 44.67 55289.15 88888.00 2008-02-10 08:17:35.000 041 12560.90 44.70 55289.12 88888.00 2008-02-10 08:17:35.125 041 12560.83 44.65 55289.12 88888.00 2008-02-10 08:17:35.250 041 12560.75 44.65 55289.12 88888.00 2008-02-10 08:17:35.375 041 12560.83 44.67 55289.15 88888.00 2008-02-10 08:17:35.500 041 12560.90 44.67 55289.18 88888.00 2008-02-10 08:17:35.625 041 12560.88 44.67 55289.20 88888.00 2008-02-10 08:17:35.750 041 12560.75 44.65 55289.15 88888.00 2008-02-10 08:17:35.875 041 12560.73 44.65 55289.15 88888.00 2008-02-10 08:17:36.000 041 12560.83 44.70 55289.12 88888.00 2008-02-10 08:17:36.125 041 12560.80 44.67 55289.15 88888.00 2008-02-10 08:17:36.250 041 12560.70 44.60 55289.12 88888.00 2008-02-10 08:17:36.375 041 12560.70 44.55 55289.10 88888.00 2008-02-10 08:17:36.500 041 12560.75 44.55 55289.12 88888.00 2008-02-10 08:17:36.625 041 12560.77 44.67 55289.15 88888.00 2008-02-10 08:17:36.750 041 12560.80 44.67 55289.15 88888.00 2008-02-10 08:17:36.875 041 12560.77 44.67 55289.15 88888.00 2008-02-10 08:17:37.000 041 12560.75 44.67 55289.10 88888.00 2008-02-10 08:17:37.125 041 12560.67 44.60 55289.12 88888.00 2008-02-10 08:17:37.250 041 12560.67 44.58 55289.15 88888.00 2008-02-10 08:17:37.375 041 12560.77 44.60 55289.15 88888.00 2008-02-10 08:17:37.500 041 12560.77 44.60 55289.15 88888.00 2008-02-10 08:17:37.625 041 12560.73 44.62 55289.15 88888.00 2008-02-10 08:17:37.750 041 12560.70 44.62 55289.15 88888.00 2008-02-10 08:17:37.875 041 12560.75 44.62 55289.12 88888.00 2008-02-10 08:17:38.000 041 12560.75 44.55 55289.10 88888.00 2008-02-10 08:17:38.125 041 12560.75 44.58 55289.12 88888.00 2008-02-10 08:17:38.250 041 12560.77 44.62 55289.20 88888.00 2008-02-10 08:17:38.375 041 12560.77 44.60 55289.15 88888.00 2008-02-10 08:17:38.500 041 12560.77 44.60 55289.12 88888.00 2008-02-10 08:17:38.625 041 12560.77 44.58 55289.10 88888.00 2008-02-10 08:17:38.750 041 12560.75 44.55 55289.10 88888.00 2008-02-10 08:17:38.875 041 12560.73 44.52 55289.10 88888.00 2008-02-10 08:17:39.000 041 12560.77 44.55 55289.07 88888.00 2008-02-10 08:17:39.125 041 12560.77 44.52 55289.10 88888.00 2008-02-10 08:17:39.250 041 12560.77 44.52 55289.12 88888.00 2008-02-10 08:17:39.375 041 12560.77 44.55 55289.10 88888.00 2008-02-10 08:17:39.500 041 12560.77 44.55 55289.07 88888.00 2008-02-10 08:17:39.625 041 12560.73 44.45 55289.07 88888.00 2008-02-10 08:17:39.750 041 12560.75 44.50 55289.10 88888.00 2008-02-10 08:17:39.875 041 12560.77 44.52 55289.10 88888.00 2008-02-10 08:17:40.000 041 12560.83 44.50 55289.07 88888.00 2008-02-10 08:17:40.125 041 12560.73 44.48 55289.05 88888.00 2008-02-10 08:17:40.250 041 12560.67 44.48 55289.07 88888.00 2008-02-10 08:17:40.375 041 12560.67 44.45 55289.07 88888.00 2008-02-10 08:17:40.500 041 12560.73 44.48 55289.12 88888.00 2008-02-10 08:17:40.625 041 12560.75 44.58 55289.10 88888.00 2008-02-10 08:17:40.750 041 12560.75 44.58 55289.10 88888.00 2008-02-10 08:17:40.875 041 12560.70 44.52 55289.05 88888.00 2008-02-10 08:17:41.000 041 12560.70 44.45 55289.03 88888.00 2008-02-10 08:17:41.125 041 12560.67 44.42 55289.05 88888.00 2008-02-10 08:17:41.250 041 12560.67 44.48 55289.05 88888.00 2008-02-10 08:17:41.375 041 12560.73 44.42 55289.03 88888.00 2008-02-10 08:17:41.500 041 12560.75 44.38 55289.03 88888.00 2008-02-10 08:17:41.625 041 12560.75 44.48 55289.05 88888.00 2008-02-10 08:17:41.750 041 12560.73 44.50 55289.05 88888.00 2008-02-10 08:17:41.875 041 12560.70 44.45 55289.05 88888.00 2008-02-10 08:17:42.000 041 12560.70 44.42 55289.03 88888.00 2008-02-10 08:17:42.125 041 12560.73 44.48 55289.03 88888.00 2008-02-10 08:17:42.250 041 12560.70 44.50 55289.07 88888.00 2008-02-10 08:17:42.375 041 12560.75 44.52 55289.07 88888.00 2008-02-10 08:17:42.500 041 12560.75 44.48 55289.03 88888.00 2008-02-10 08:17:42.625 041 12560.75 44.50 55289.03 88888.00 2008-02-10 08:17:42.750 041 12560.77 44.52 55289.03 88888.00 2008-02-10 08:17:42.875 041 12560.75 44.45 55289.03 88888.00 2008-02-10 08:17:43.000 041 12560.67 44.40 55289.00 88888.00 2008-02-10 08:17:43.125 041 12560.65 44.40 55289.00 88888.00 2008-02-10 08:17:43.250 041 12560.73 44.45 55289.00 88888.00 2008-02-10 08:17:43.375 041 12560.75 44.45 55289.03 88888.00 2008-02-10 08:17:43.500 041 12560.70 44.42 55289.00 88888.00 2008-02-10 08:17:43.625 041 12560.67 44.42 55289.03 88888.00 2008-02-10 08:17:43.750 041 12560.75 44.45 55289.03 88888.00 2008-02-10 08:17:43.875 041 12560.73 44.50 55289.03 88888.00 2008-02-10 08:17:44.000 041 12560.67 44.45 55289.00 88888.00 2008-02-10 08:17:44.125 041 12560.70 44.45 55289.00 88888.00 2008-02-10 08:17:44.250 041 12560.70 44.40 55289.00 88888.00 2008-02-10 08:17:44.375 041 12560.73 44.45 55289.03 88888.00 2008-02-10 08:17:44.500 041 12560.73 44.50 55289.03 88888.00 2008-02-10 08:17:44.625 041 12560.70 44.48 55289.00 88888.00 2008-02-10 08:17:44.750 041 12560.62 44.40 55288.93 88888.00 2008-02-10 08:17:44.875 041 12560.58 44.35 55288.90 88888.00 2008-02-10 08:17:45.000 041 12560.58 44.33 55288.93 88888.00 2008-02-10 08:17:45.125 041 12560.62 44.40 55289.00 88888.00 2008-02-10 08:17:45.250 041 12560.70 44.48 55289.03 88888.00 2008-02-10 08:17:45.375 041 12560.67 44.48 55289.03 88888.00 2008-02-10 08:17:45.500 041 12560.55 44.38 55289.00 88888.00 2008-02-10 08:17:45.625 041 12560.60 44.45 55289.00 88888.00 2008-02-10 08:17:45.750 041 12560.73 44.45 55288.97 88888.00 2008-02-10 08:17:45.875 041 12560.75 44.42 55288.95 88888.00 2008-02-10 08:17:46.000 041 12560.65 44.35 55288.90 88888.00 2008-02-10 08:17:46.125 041 12560.60 44.35 55288.90 88888.00 2008-02-10 08:17:46.250 041 12560.52 44.33 55288.90 88888.00 2008-02-10 08:17:46.375 041 12560.55 44.33 55288.93 88888.00 2008-02-10 08:17:46.500 041 12560.62 44.38 55288.95 88888.00 2008-02-10 08:17:46.625 041 12560.70 44.40 55288.95 88888.00 2008-02-10 08:17:46.750 041 12560.67 44.40 55288.95 88888.00 2008-02-10 08:17:46.875 041 12560.60 44.33 55288.90 88888.00 2008-02-10 08:17:47.000 041 12560.55 44.35 55288.93 88888.00 2008-02-10 08:17:47.125 041 12560.55 44.38 55288.97 88888.00 2008-02-10 08:17:47.250 041 12560.65 44.40 55288.95 88888.00 2008-02-10 08:17:47.375 041 12560.65 44.35 55288.93 88888.00 2008-02-10 08:17:47.500 041 12560.60 44.35 55288.90 88888.00 2008-02-10 08:17:47.625 041 12560.55 44.38 55288.93 88888.00 2008-02-10 08:17:47.750 041 12560.52 44.33 55288.93 88888.00 2008-02-10 08:17:47.875 041 12560.58 44.35 55288.93 88888.00 2008-02-10 08:17:48.000 041 12560.52 44.33 55288.93 88888.00 2008-02-10 08:17:48.125 041 12560.58 44.38 55288.95 88888.00 2008-02-10 08:17:48.250 041 12560.60 44.35 55288.95 88888.00 2008-02-10 08:17:48.375 041 12560.58 44.33 55288.95 88888.00 2008-02-10 08:17:48.500 041 12560.60 44.27 55288.95 88888.00 2008-02-10 08:17:48.625 041 12560.58 44.25 55288.93 88888.00 2008-02-10 08:17:48.750 041 12560.62 44.33 55288.95 88888.00 2008-02-10 08:17:48.875 041 12560.62 44.35 55288.95 88888.00 2008-02-10 08:17:49.000 041 12560.52 44.30 55288.95 88888.00 2008-02-10 08:17:49.125 041 12560.55 44.27 55288.93 88888.00 2008-02-10 08:17:49.250 041 12560.52 44.27 55288.90 88888.00 2008-02-10 08:17:49.375 041 12560.55 44.25 55288.90 88888.00 2008-02-10 08:17:49.500 041 12560.52 44.20 55288.88 88888.00 2008-02-10 08:17:49.625 041 12560.52 44.25 55288.88 88888.00 2008-02-10 08:17:49.750 041 12560.48 44.23 55288.88 88888.00 2008-02-10 08:17:49.875 041 12560.42 44.27 55288.90 88888.00 2008-02-10 08:17:50.000 041 12560.42 44.25 55288.90 88888.00 2008-02-10 08:17:50.125 041 12560.48 44.20 55288.88 88888.00 2008-02-10 08:17:50.250 041 12560.50 44.25 55288.88 88888.00 2008-02-10 08:17:50.375 041 12560.60 44.30 55288.88 88888.00 2008-02-10 08:17:50.500 041 12560.58 44.33 55288.88 88888.00 2008-02-10 08:17:50.625 041 12560.48 44.30 55288.85 88888.00 2008-02-10 08:17:50.750 041 12560.45 44.27 55288.85 88888.00 2008-02-10 08:17:50.875 041 12560.48 44.23 55288.85 88888.00 2008-02-10 08:17:51.000 041 12560.52 44.25 55288.88 88888.00 2008-02-10 08:17:51.125 041 12560.58 44.23 55288.90 88888.00 2008-02-10 08:17:51.250 041 12560.55 44.20 55288.85 88888.00 2008-02-10 08:17:51.375 041 12560.58 44.23 55288.88 88888.00 2008-02-10 08:17:51.500 041 12560.60 44.25 55288.88 88888.00 2008-02-10 08:17:51.625 041 12560.62 44.25 55288.93 88888.00 2008-02-10 08:17:51.750 041 12560.58 44.20 55288.88 88888.00 2008-02-10 08:17:51.875 041 12560.60 44.17 55288.88 88888.00 2008-02-10 08:17:52.000 041 12560.62 44.20 55288.82 88888.00 2008-02-10 08:17:52.125 041 12560.65 44.27 55288.90 88888.00 2008-02-10 08:17:52.250 041 12560.60 44.27 55288.90 88888.00 2008-02-10 08:17:52.375 041 12560.60 44.23 55288.88 88888.00 2008-02-10 08:17:52.500 041 12560.62 44.23 55288.85 88888.00 2008-02-10 08:17:52.625 041 12560.58 44.23 55288.82 88888.00 2008-02-10 08:17:52.750 041 12560.55 44.20 55288.80 88888.00 2008-02-10 08:17:52.875 041 12560.52 44.17 55288.82 88888.00 2008-02-10 08:17:53.000 041 12560.50 44.20 55288.82 88888.00 2008-02-10 08:17:53.125 041 12560.58 44.23 55288.82 88888.00 2008-02-10 08:17:53.250 041 12560.60 44.20 55288.85 88888.00 2008-02-10 08:17:53.375 041 12560.55 44.17 55288.85 88888.00 2008-02-10 08:17:53.500 041 12560.58 44.17 55288.85 88888.00 2008-02-10 08:17:53.625 041 12560.58 44.23 55288.85 88888.00 2008-02-10 08:17:53.750 041 12560.50 44.23 55288.88 88888.00 2008-02-10 08:17:53.875 041 12560.55 44.25 55288.88 88888.00 2008-02-10 08:17:54.000 041 12560.58 44.20 55288.85 88888.00 2008-02-10 08:17:54.125 041 12560.52 44.17 55288.82 88888.00 2008-02-10 08:17:54.250 041 12560.55 44.10 55288.82 88888.00 2008-02-10 08:17:54.375 041 12560.55 44.15 55288.85 88888.00 2008-02-10 08:17:54.500 041 12560.55 44.17 55288.85 88888.00 2008-02-10 08:17:54.625 041 12560.48 44.12 55288.85 88888.00 2008-02-10 08:17:54.750 041 12560.42 44.10 55288.82 88888.00 2008-02-10 08:17:54.875 041 12560.45 44.12 55288.82 88888.00 2008-02-10 08:17:55.000 041 12560.45 44.12 55288.82 88888.00 2008-02-10 08:17:55.125 041 12560.48 44.15 55288.85 88888.00 2008-02-10 08:17:55.250 041 12560.45 44.17 55288.82 88888.00 2008-02-10 08:17:55.375 041 12560.45 44.15 55288.80 88888.00 2008-02-10 08:17:55.500 041 12560.50 44.12 55288.78 88888.00 2008-02-10 08:17:55.625 041 12560.50 44.15 55288.78 88888.00 2008-02-10 08:17:55.750 041 12560.48 44.15 55288.80 88888.00 2008-02-10 08:17:55.875 041 12560.50 44.15 55288.80 88888.00 2008-02-10 08:17:56.000 041 12560.52 44.17 55288.82 88888.00 2008-02-10 08:17:56.125 041 12560.55 44.15 55288.82 88888.00 2008-02-10 08:17:56.250 041 12560.50 44.12 55288.82 88888.00 2008-02-10 08:17:56.375 041 12560.52 44.10 55288.85 88888.00 2008-02-10 08:17:56.500 041 12560.55 44.17 55288.85 88888.00 2008-02-10 08:17:56.625 041 12560.52 44.17 55288.85 88888.00 2008-02-10 08:17:56.750 041 12560.50 44.15 55288.85 88888.00 2008-02-10 08:17:56.875 041 12560.52 44.15 55288.85 88888.00 2008-02-10 08:17:57.000 041 12560.50 44.12 55288.82 88888.00 2008-02-10 08:17:57.125 041 12560.48 44.08 55288.80 88888.00 2008-02-10 08:17:57.250 041 12560.40 44.05 55288.80 88888.00 2008-02-10 08:17:57.375 041 12560.45 44.10 55288.78 88888.00 2008-02-10 08:17:57.500 041 12560.45 44.10 55288.78 88888.00 2008-02-10 08:17:57.625 041 12560.42 44.12 55288.78 88888.00 2008-02-10 08:17:57.750 041 12560.42 44.15 55288.78 88888.00 2008-02-10 08:17:57.875 041 12560.45 44.10 55288.78 88888.00 2008-02-10 08:17:58.000 041 12560.48 44.10 55288.78 88888.00 2008-02-10 08:17:58.125 041 12560.52 44.10 55288.78 88888.00 2008-02-10 08:17:58.250 041 12560.55 44.08 55288.80 88888.00 2008-02-10 08:17:58.375 041 12560.60 44.05 55288.82 88888.00 2008-02-10 08:17:58.500 041 12560.52 44.05 55288.80 88888.00 2008-02-10 08:17:58.625 041 12560.50 44.08 55288.78 88888.00 2008-02-10 08:17:58.750 041 12560.50 44.10 55288.78 88888.00 2008-02-10 08:17:58.875 041 12560.45 44.10 55288.78 88888.00 2008-02-10 08:17:59.000 041 12560.50 44.08 55288.75 88888.00 2008-02-10 08:17:59.125 041 12560.50 44.05 55288.78 88888.00 2008-02-10 08:17:59.250 041 12560.48 44.02 55288.80 88888.00 2008-02-10 08:17:59.375 041 12560.48 44.02 55288.78 88888.00 2008-02-10 08:17:59.500 041 12560.52 44.05 55288.80 88888.00 2008-02-10 08:17:59.625 041 12560.55 44.05 55288.80 88888.00 2008-02-10 08:17:59.750 041 12560.55 44.08 55288.78 88888.00 2008-02-10 08:17:59.875 041 12560.48 44.02 55288.72 88888.00 2008-02-10 08:18:00.000 041 12560.38 44.00 55288.72 88888.00 2008-02-10 08:18:00.125 041 12560.42 44.05 55288.78 88888.00 2008-02-10 08:18:00.250 041 12560.48 44.02 55288.78 88888.00 2008-02-10 08:18:00.375 041 12560.45 44.02 55288.72 88888.00 2008-02-10 08:18:00.500 041 12560.38 43.95 55288.70 88888.00 2008-02-10 08:18:00.625 041 12560.38 43.98 55288.70 88888.00 2008-02-10 08:18:00.750 041 12560.42 44.02 55288.72 88888.00 2008-02-10 08:18:00.875 041 12560.40 44.02 55288.70 88888.00 2008-02-10 08:18:01.000 041 12560.45 44.05 55288.68 88888.00 2008-02-10 08:18:01.125 041 12560.38 44.00 55288.68 88888.00 2008-02-10 08:18:01.250 041 12560.33 44.02 55288.70 88888.00 2008-02-10 08:18:01.375 041 12560.38 44.00 55288.70 88888.00 2008-02-10 08:18:01.500 041 12560.40 43.98 55288.68 88888.00 2008-02-10 08:18:01.625 041 12560.45 44.00 55288.70 88888.00 2008-02-10 08:18:01.750 041 12560.48 44.00 55288.70 88888.00 2008-02-10 08:18:01.875 041 12560.42 43.98 55288.68 88888.00 2008-02-10 08:18:02.000 041 12560.42 43.98 55288.72 88888.00 2008-02-10 08:18:02.125 041 12560.40 44.00 55288.75 88888.00 2008-02-10 08:18:02.250 041 12560.45 44.00 55288.75 88888.00 2008-02-10 08:18:02.375 041 12560.50 44.02 55288.75 88888.00 2008-02-10 08:18:02.500 041 12560.48 44.00 55288.70 88888.00 2008-02-10 08:18:02.625 041 12560.42 44.00 55288.68 88888.00 2008-02-10 08:18:02.750 041 12560.42 44.00 55288.70 88888.00 2008-02-10 08:18:02.875 041 12560.42 44.00 55288.70 88888.00 2008-02-10 08:18:03.000 041 12560.48 44.00 55288.70 88888.00 2008-02-10 08:18:03.125 041 12560.58 44.02 55288.72 88888.00 2008-02-10 08:18:03.250 041 12560.52 44.00 55288.70 88888.00 2008-02-10 08:18:03.375 041 12560.48 43.95 55288.68 88888.00 2008-02-10 08:18:03.500 041 12560.42 43.92 55288.65 88888.00 2008-02-10 08:18:03.625 041 12560.48 43.92 55288.65 88888.00 2008-02-10 08:18:03.750 041 12560.52 43.95 55288.68 88888.00 2008-02-10 08:18:03.875 041 12560.52 44.00 55288.70 88888.00 2008-02-10 08:18:04.000 041 12560.50 44.00 55288.70 88888.00 2008-02-10 08:18:04.125 041 12560.52 44.02 55288.72 88888.00 2008-02-10 08:18:04.250 041 12560.42 43.98 55288.70 88888.00 2008-02-10 08:18:04.375 041 12560.45 43.98 55288.72 88888.00 2008-02-10 08:18:04.500 041 12560.50 43.95 55288.68 88888.00 2008-02-10 08:18:04.625 041 12560.52 43.92 55288.68 88888.00 2008-02-10 08:18:04.750 041 12560.50 43.95 55288.68 88888.00 2008-02-10 08:18:04.875 041 12560.52 44.00 55288.68 88888.00 2008-02-10 08:18:05.000 041 12560.52 43.98 55288.65 88888.00 2008-02-10 08:18:05.125 041 12560.55 43.95 55288.65 88888.00 2008-02-10 08:18:05.250 041 12560.50 43.90 55288.62 88888.00 2008-02-10 08:18:05.375 041 12560.48 43.90 55288.62 88888.00 2008-02-10 08:18:05.500 041 12560.42 43.92 55288.65 88888.00 2008-02-10 08:18:05.625 041 12560.45 44.00 55288.62 88888.00 2008-02-10 08:18:05.750 041 12560.50 43.98 55288.62 88888.00 2008-02-10 08:18:05.875 041 12560.48 43.90 55288.62 88888.00 2008-02-10 08:18:06.000 041 12560.45 43.90 55288.60 88888.00 2008-02-10 08:18:06.125 041 12560.45 43.90 55288.62 88888.00 2008-02-10 08:18:06.250 041 12560.50 43.90 55288.65 88888.00 2008-02-10 08:18:06.375 041 12560.52 43.95 55288.70 88888.00 2008-02-10 08:18:06.500 041 12560.45 43.98 55288.68 88888.00 2008-02-10 08:18:06.625 041 12560.42 43.95 55288.65 88888.00 2008-02-10 08:18:06.750 041 12560.42 43.95 55288.60 88888.00 2008-02-10 08:18:06.875 041 12560.55 43.95 55288.60 88888.00 2008-02-10 08:18:07.000 041 12560.58 44.00 55288.60 88888.00 2008-02-10 08:18:07.125 041 12560.55 43.95 55288.60 88888.00 2008-02-10 08:18:07.250 041 12560.40 43.90 55288.57 88888.00 2008-02-10 08:18:07.375 041 12560.45 43.90 55288.60 88888.00 2008-02-10 08:18:07.500 041 12560.50 43.92 55288.60 88888.00 2008-02-10 08:18:07.625 041 12560.50 43.95 55288.57 88888.00 2008-02-10 08:18:07.750 041 12560.45 43.90 55288.57 88888.00 2008-02-10 08:18:07.875 041 12560.45 43.90 55288.55 88888.00 2008-02-10 08:18:08.000 041 12560.50 43.92 55288.55 88888.00 2008-02-10 08:18:08.125 041 12560.52 43.92 55288.57 88888.00 2008-02-10 08:18:08.250 041 12560.50 43.90 55288.55 88888.00 2008-02-10 08:18:08.375 041 12560.48 43.92 55288.55 88888.00 2008-02-10 08:18:08.500 041 12560.48 43.95 55288.57 88888.00 2008-02-10 08:18:08.625 041 12560.45 43.90 55288.55 88888.00 2008-02-10 08:18:08.750 041 12560.40 43.85 55288.53 88888.00 2008-02-10 08:18:08.875 041 12560.38 43.83 55288.55 88888.00 2008-02-10 08:18:09.000 041 12560.45 43.90 55288.53 88888.00 2008-02-10 08:18:09.125 041 12560.42 43.88 55288.55 88888.00 2008-02-10 08:18:09.250 041 12560.40 43.85 55288.53 88888.00 2008-02-10 08:18:09.375 041 12560.42 43.85 55288.53 88888.00 2008-02-10 08:18:09.500 041 12560.40 43.80 55288.53 88888.00 2008-02-10 08:18:09.625 041 12560.45 43.80 55288.55 88888.00 2008-02-10 08:18:09.750 041 12560.45 43.83 55288.53 88888.00 2008-02-10 08:18:09.875 041 12560.48 43.88 55288.55 88888.00 2008-02-10 08:18:10.000 041 12560.55 43.88 55288.53 88888.00 2008-02-10 08:18:10.125 041 12560.55 43.80 55288.53 88888.00 2008-02-10 08:18:10.250 041 12560.42 43.77 55288.53 88888.00 2008-02-10 08:18:10.375 041 12560.50 43.83 55288.53 88888.00 2008-02-10 08:18:10.500 041 12560.52 43.80 55288.53 88888.00 2008-02-10 08:18:10.625 041 12560.52 43.83 55288.47 88888.00 2008-02-10 08:18:10.750 041 12560.50 43.85 55288.47 88888.00 2008-02-10 08:18:10.875 041 12560.50 43.83 55288.47 88888.00 2008-02-10 08:18:11.000 041 12560.50 43.85 55288.47 88888.00 2008-02-10 08:18:11.125 041 12560.45 43.77 55288.47 88888.00 2008-02-10 08:18:11.250 041 12560.42 43.77 55288.50 88888.00 2008-02-10 08:18:11.375 041 12560.52 43.83 55288.50 88888.00 2008-02-10 08:18:11.500 041 12560.55 43.80 55288.47 88888.00 2008-02-10 08:18:11.625 041 12560.50 43.75 55288.47 88888.00 2008-02-10 08:18:11.750 041 12560.48 43.80 55288.50 88888.00 2008-02-10 08:18:11.875 041 12560.55 43.83 55288.53 88888.00 2008-02-10 08:18:12.000 041 12560.55 43.77 55288.47 88888.00 2008-02-10 08:18:12.125 041 12560.50 43.73 55288.50 88888.00 2008-02-10 08:18:12.250 041 12560.50 43.77 55288.50 88888.00 2008-02-10 08:18:12.375 041 12560.52 43.80 55288.47 88888.00 2008-02-10 08:18:12.500 041 12560.45 43.77 55288.47 88888.00 2008-02-10 08:18:12.625 041 12560.42 43.77 55288.47 88888.00 2008-02-10 08:18:12.750 041 12560.42 43.80 55288.47 88888.00 2008-02-10 08:18:12.875 041 12560.48 43.80 55288.47 88888.00 2008-02-10 08:18:13.000 041 12560.50 43.75 55288.45 88888.00 2008-02-10 08:18:13.125 041 12560.50 43.75 55288.45 88888.00 2008-02-10 08:18:13.250 041 12560.50 43.73 55288.47 88888.00 2008-02-10 08:18:13.375 041 12560.50 43.75 55288.47 88888.00 2008-02-10 08:18:13.500 041 12560.50 43.73 55288.45 88888.00 2008-02-10 08:18:13.625 041 12560.48 43.70 55288.47 88888.00 2008-02-10 08:18:13.750 041 12560.42 43.70 55288.45 88888.00 2008-02-10 08:18:13.875 041 12560.42 43.70 55288.45 88888.00 2008-02-10 08:18:14.000 041 12560.42 43.70 55288.45 88888.00 2008-02-10 08:18:14.125 041 12560.48 43.75 55288.50 88888.00 2008-02-10 08:18:14.250 041 12560.45 43.77 55288.50 88888.00 2008-02-10 08:18:14.375 041 12560.50 43.73 55288.50 88888.00 2008-02-10 08:18:14.500 041 12560.48 43.75 55288.50 88888.00 2008-02-10 08:18:14.625 041 12560.45 43.77 55288.50 88888.00 2008-02-10 08:18:14.750 041 12560.48 43.75 55288.45 88888.00 2008-02-10 08:18:14.875 041 12560.45 43.73 55288.45 88888.00 2008-02-10 08:18:15.000 041 12560.50 43.70 55288.45 88888.00 2008-02-10 08:18:15.125 041 12560.48 43.73 55288.45 88888.00 2008-02-10 08:18:15.250 041 12560.48 43.70 55288.43 88888.00 2008-02-10 08:18:15.375 041 12560.48 43.73 55288.40 88888.00 2008-02-10 08:18:15.500 041 12560.50 43.75 55288.40 88888.00 2008-02-10 08:18:15.625 041 12560.48 43.67 55288.38 88888.00 2008-02-10 08:18:15.750 041 12560.48 43.65 55288.35 88888.00 2008-02-10 08:18:15.875 041 12560.48 43.67 55288.40 88888.00 2008-02-10 08:18:16.000 041 12560.48 43.67 55288.43 88888.00 2008-02-10 08:18:16.125 041 12560.45 43.67 55288.43 88888.00 2008-02-10 08:18:16.250 041 12560.40 43.70 55288.43 88888.00 2008-02-10 08:18:16.375 041 12560.50 43.73 55288.40 88888.00 2008-02-10 08:18:16.500 041 12560.55 43.75 55288.40 88888.00 2008-02-10 08:18:16.625 041 12560.50 43.70 55288.35 88888.00 2008-02-10 08:18:16.750 041 12560.48 43.73 55288.43 88888.00 2008-02-10 08:18:16.875 041 12560.42 43.70 55288.45 88888.00 2008-02-10 08:18:17.000 041 12560.35 43.70 55288.43 88888.00 2008-02-10 08:18:17.125 041 12560.35 43.67 55288.40 88888.00 2008-02-10 08:18:17.250 041 12560.38 43.73 55288.40 88888.00 2008-02-10 08:18:17.375 041 12560.45 43.75 55288.38 88888.00 2008-02-10 08:18:17.500 041 12560.52 43.70 55288.38 88888.00 2008-02-10 08:18:17.625 041 12560.50 43.70 55288.38 88888.00 2008-02-10 08:18:17.750 041 12560.42 43.70 55288.38 88888.00 2008-02-10 08:18:17.875 041 12560.40 43.75 55288.38 88888.00 2008-02-10 08:18:18.000 041 12560.38 43.73 55288.35 88888.00 2008-02-10 08:18:18.125 041 12560.42 43.70 55288.38 88888.00 2008-02-10 08:18:18.250 041 12560.38 43.65 55288.38 88888.00 2008-02-10 08:18:18.375 041 12560.45 43.65 55288.38 88888.00 2008-02-10 08:18:18.500 041 12560.50 43.70 55288.38 88888.00 2008-02-10 08:18:18.625 041 12560.45 43.67 55288.35 88888.00 2008-02-10 08:18:18.750 041 12560.40 43.60 55288.32 88888.00 2008-02-10 08:18:18.875 041 12560.40 43.60 55288.32 88888.00 2008-02-10 08:18:19.000 041 12560.48 43.67 55288.35 88888.00 2008-02-10 08:18:19.125 041 12560.52 43.70 55288.38 88888.00 2008-02-10 08:18:19.250 041 12560.52 43.70 55288.35 88888.00 2008-02-10 08:18:19.375 041 12560.45 43.67 55288.32 88888.00 2008-02-10 08:18:19.500 041 12560.42 43.70 55288.35 88888.00 2008-02-10 08:18:19.625 041 12560.42 43.70 55288.35 88888.00 2008-02-10 08:18:19.750 041 12560.45 43.70 55288.30 88888.00 2008-02-10 08:18:19.875 041 12560.48 43.70 55288.32 88888.00 2008-02-10 08:18:20.000 041 12560.52 43.67 55288.32 88888.00 2008-02-10 08:18:20.125 041 12560.45 43.65 55288.30 88888.00 2008-02-10 08:18:20.250 041 12560.40 43.62 55288.32 88888.00 2008-02-10 08:18:20.375 041 12560.42 43.62 55288.32 88888.00 2008-02-10 08:18:20.500 041 12560.42 43.62 55288.32 88888.00 2008-02-10 08:18:20.625 041 12560.48 43.62 55288.30 88888.00 2008-02-10 08:18:20.750 041 12560.45 43.62 55288.32 88888.00 2008-02-10 08:18:20.875 041 12560.45 43.62 55288.32 88888.00 2008-02-10 08:18:21.000 041 12560.45 43.62 55288.32 88888.00 2008-02-10 08:18:21.125 041 12560.55 43.60 55288.32 88888.00 2008-02-10 08:18:21.250 041 12560.50 43.60 55288.35 88888.00 2008-02-10 08:18:21.375 041 12560.50 43.62 55288.30 88888.00 2008-02-10 08:18:21.500 041 12560.45 43.62 55288.32 88888.00 2008-02-10 08:18:21.625 041 12560.42 43.58 55288.28 88888.00 2008-02-10 08:18:21.750 041 12560.42 43.55 55288.22 88888.00 2008-02-10 08:18:21.875 041 12560.48 43.52 55288.25 88888.00 2008-02-10 08:18:22.000 041 12560.52 43.55 55288.25 88888.00 2008-02-10 08:18:22.125 041 12560.48 43.58 55288.28 88888.00 2008-02-10 08:18:22.250 041 12560.40 43.58 55288.28 88888.00 2008-02-10 08:18:22.375 041 12560.38 43.58 55288.25 88888.00 2008-02-10 08:18:22.500 041 12560.40 43.58 55288.25 88888.00 2008-02-10 08:18:22.625 041 12560.45 43.55 55288.25 88888.00 2008-02-10 08:18:22.750 041 12560.45 43.58 55288.28 88888.00 2008-02-10 08:18:22.875 041 12560.45 43.62 55288.30 88888.00 2008-02-10 08:18:23.000 041 12560.45 43.60 55288.28 88888.00 2008-02-10 08:18:23.125 041 12560.40 43.55 55288.28 88888.00 2008-02-10 08:18:23.250 041 12560.38 43.50 55288.25 88888.00 2008-02-10 08:18:23.375 041 12560.42 43.52 55288.25 88888.00 2008-02-10 08:18:23.500 041 12560.48 43.58 55288.25 88888.00 2008-02-10 08:18:23.625 041 12560.48 43.55 55288.25 88888.00 2008-02-10 08:18:23.750 041 12560.42 43.48 55288.22 88888.00 2008-02-10 08:18:23.875 041 12560.45 43.50 55288.20 88888.00 2008-02-10 08:18:24.000 041 12560.48 43.50 55288.20 88888.00 2008-02-10 08:18:24.125 041 12560.52 43.55 55288.20 88888.00 2008-02-10 08:18:24.250 041 12560.50 43.55 55288.20 88888.00 2008-02-10 08:18:24.375 041 12560.48 43.55 55288.18 88888.00 2008-02-10 08:18:24.500 041 12560.48 43.52 55288.20 88888.00 2008-02-10 08:18:24.625 041 12560.50 43.52 55288.20 88888.00 2008-02-10 08:18:24.750 041 12560.48 43.45 55288.15 88888.00 2008-02-10 08:18:24.875 041 12560.42 43.48 55288.18 88888.00 2008-02-10 08:18:25.000 041 12560.42 43.52 55288.18 88888.00 2008-02-10 08:18:25.125 041 12560.42 43.50 55288.22 88888.00 2008-02-10 08:18:25.250 041 12560.42 43.42 55288.25 88888.00 2008-02-10 08:18:25.375 041 12560.48 43.42 55288.20 88888.00 2008-02-10 08:18:25.500 041 12560.52 43.45 55288.20 88888.00 2008-02-10 08:18:25.625 041 12560.55 43.50 55288.22 88888.00 2008-02-10 08:18:25.750 041 12560.52 43.48 55288.18 88888.00 2008-02-10 08:18:25.875 041 12560.50 43.48 55288.18 88888.00 2008-02-10 08:18:26.000 041 12560.45 43.45 55288.18 88888.00 2008-02-10 08:18:26.125 041 12560.45 43.45 55288.15 88888.00 2008-02-10 08:18:26.250 041 12560.50 43.45 55288.15 88888.00 2008-02-10 08:18:26.375 041 12560.52 43.45 55288.15 88888.00 2008-02-10 08:18:26.500 041 12560.48 43.42 55288.12 88888.00 2008-02-10 08:18:26.625 041 12560.45 43.42 55288.12 88888.00 2008-02-10 08:18:26.750 041 12560.50 43.45 55288.12 88888.00 2008-02-10 08:18:26.875 041 12560.52 43.38 55288.15 88888.00 2008-02-10 08:18:27.000 041 12560.52 43.40 55288.15 88888.00 2008-02-10 08:18:27.125 041 12560.62 43.42 55288.15 88888.00 2008-02-10 08:18:27.250 041 12560.52 43.40 55288.12 88888.00 2008-02-10 08:18:27.375 041 12560.42 43.38 55288.12 88888.00 2008-02-10 08:18:27.500 041 12560.48 43.38 55288.12 88888.00 2008-02-10 08:18:27.625 041 12560.55 43.40 55288.12 88888.00 2008-02-10 08:18:27.750 041 12560.55 43.40 55288.12 88888.00 2008-02-10 08:18:27.875 041 12560.58 43.40 55288.15 88888.00 2008-02-10 08:18:28.000 041 12560.60 43.45 55288.12 88888.00 2008-02-10 08:18:28.125 041 12560.60 43.42 55288.12 88888.00 2008-02-10 08:18:28.250 041 12560.52 43.38 55288.12 88888.00 2008-02-10 08:18:28.375 041 12560.48 43.38 55288.10 88888.00 2008-02-10 08:18:28.500 041 12560.52 43.35 55288.12 88888.00 2008-02-10 08:18:28.625 041 12560.60 43.42 55288.12 88888.00 2008-02-10 08:18:28.750 041 12560.60 43.42 55288.12 88888.00 2008-02-10 08:18:28.875 041 12560.62 43.40 55288.12 88888.00 2008-02-10 08:18:29.000 041 12560.62 43.33 55288.07 88888.00 2008-02-10 08:18:29.125 041 12560.62 43.30 55288.05 88888.00 2008-02-10 08:18:29.250 041 12560.58 43.33 55288.07 88888.00 2008-02-10 08:18:29.375 041 12560.65 43.38 55288.10 88888.00 2008-02-10 08:18:29.500 041 12560.67 43.38 55288.10 88888.00 2008-02-10 08:18:29.625 041 12560.70 43.35 55288.07 88888.00 2008-02-10 08:18:29.750 041 12560.67 43.35 55288.03 88888.00 2008-02-10 08:18:29.875 041 12560.62 43.33 55288.05 88888.00 2008-02-10 08:18:30.000 041 12560.60 43.30 55288.03 88888.00 2008-02-10 08:18:30.125 041 12560.58 43.27 55288.05 88888.00 2008-02-10 08:18:30.250 041 12560.52 43.25 55288.03 88888.00 2008-02-10 08:18:30.375 041 12560.52 43.25 55288.00 88888.00 2008-02-10 08:18:30.500 041 12560.55 43.27 55288.00 88888.00 2008-02-10 08:18:30.625 041 12560.58 43.27 55288.00 88888.00 2008-02-10 08:18:30.750 041 12560.62 43.27 55288.03 88888.00 2008-02-10 08:18:30.875 041 12560.58 43.27 55288.07 88888.00 2008-02-10 08:18:31.000 041 12560.58 43.27 55288.07 88888.00 2008-02-10 08:18:31.125 041 12560.60 43.25 55288.05 88888.00 2008-02-10 08:18:31.250 041 12560.55 43.23 55288.03 88888.00 2008-02-10 08:18:31.375 041 12560.55 43.25 55288.05 88888.00 2008-02-10 08:18:31.500 041 12560.50 43.25 55288.05 88888.00 2008-02-10 08:18:31.625 041 12560.48 43.27 55288.07 88888.00 2008-02-10 08:18:31.750 041 12560.48 43.27 55288.05 88888.00 2008-02-10 08:18:31.875 041 12560.52 43.25 55288.00 88888.00 2008-02-10 08:18:32.000 041 12560.48 43.17 55288.00 88888.00 2008-02-10 08:18:32.125 041 12560.50 43.23 55288.00 88888.00 2008-02-10 08:18:32.250 041 12560.58 43.23 55288.05 88888.00 2008-02-10 08:18:32.375 041 12560.65 43.23 55288.07 88888.00 2008-02-10 08:18:32.500 041 12560.67 43.23 55288.05 88888.00 2008-02-10 08:18:32.625 041 12560.62 43.17 55288.03 88888.00 2008-02-10 08:18:32.750 041 12560.62 43.20 55288.03 88888.00 2008-02-10 08:18:32.875 041 12560.60 43.20 55288.03 88888.00 2008-02-10 08:18:33.000 041 12560.60 43.17 55287.97 88888.00 2008-02-10 08:18:33.125 041 12560.58 43.20 55287.97 88888.00 2008-02-10 08:18:33.250 041 12560.52 43.15 55287.97 88888.00 2008-02-10 08:18:33.375 041 12560.50 43.12 55287.97 88888.00 2008-02-10 08:18:33.500 041 12560.52 43.12 55287.95 88888.00 2008-02-10 08:18:33.625 041 12560.60 43.17 55287.97 88888.00 2008-02-10 08:18:33.750 041 12560.60 43.17 55287.97 88888.00 2008-02-10 08:18:33.875 041 12560.62 43.20 55288.00 88888.00 2008-02-10 08:18:34.000 041 12560.67 43.17 55287.97 88888.00 2008-02-10 08:18:34.125 041 12560.58 43.15 55287.95 88888.00 2008-02-10 08:18:34.250 041 12560.50 43.17 55288.00 88888.00 2008-02-10 08:18:34.375 041 12560.52 43.17 55288.00 88888.00 2008-02-10 08:18:34.500 041 12560.45 43.12 55287.97 88888.00 2008-02-10 08:18:34.625 041 12560.50 43.15 55287.95 88888.00 2008-02-10 08:18:34.750 041 12560.55 43.15 55287.93 88888.00 2008-02-10 08:18:34.875 041 12560.52 43.10 55287.93 88888.00 2008-02-10 08:18:35.000 041 12560.52 43.05 55287.95 88888.00 2008-02-10 08:18:35.125 041 12560.60 43.12 55287.97 88888.00 2008-02-10 08:18:35.250 041 12560.62 43.15 55287.97 88888.00 2008-02-10 08:18:35.375 041 12560.65 43.15 55287.97 88888.00 2008-02-10 08:18:35.500 041 12560.62 43.12 55287.97 88888.00 2008-02-10 08:18:35.625 041 12560.52 43.10 55287.95 88888.00 2008-02-10 08:18:35.750 041 12560.52 43.10 55287.93 88888.00 2008-02-10 08:18:35.875 041 12560.58 43.08 55287.90 88888.00 2008-02-10 08:18:36.000 041 12560.62 43.10 55287.90 88888.00 2008-02-10 08:18:36.125 041 12560.62 43.15 55287.95 88888.00 2008-02-10 08:18:36.250 041 12560.67 43.15 55287.95 88888.00 2008-02-10 08:18:36.375 041 12560.73 43.10 55287.90 88888.00 2008-02-10 08:18:36.500 041 12560.67 43.05 55287.90 88888.00 2008-02-10 08:18:36.625 041 12560.62 43.05 55287.88 88888.00 2008-02-10 08:18:36.750 041 12560.62 43.02 55287.90 88888.00 2008-02-10 08:18:36.875 041 12560.58 43.05 55287.90 88888.00 2008-02-10 08:18:37.000 041 12560.52 43.02 55287.88 88888.00 2008-02-10 08:18:37.125 041 12560.62 43.00 55287.88 88888.00 2008-02-10 08:18:37.250 041 12560.62 43.00 55287.85 88888.00 2008-02-10 08:18:37.375 041 12560.62 42.98 55287.82 88888.00 2008-02-10 08:18:37.500 041 12560.70 43.00 55287.88 88888.00 2008-02-10 08:18:37.625 041 12560.73 43.02 55287.88 88888.00 2008-02-10 08:18:37.750 041 12560.73 43.02 55287.82 88888.00 2008-02-10 08:18:37.875 041 12560.67 43.02 55287.82 88888.00 2008-02-10 08:18:38.000 041 12560.58 43.00 55287.80 88888.00 2008-02-10 08:18:38.125 041 12560.60 43.05 55287.85 88888.00 2008-02-10 08:18:38.250 041 12560.62 43.02 55287.90 88888.00 2008-02-10 08:18:38.375 041 12560.67 43.05 55287.90 88888.00 2008-02-10 08:18:38.500 041 12560.70 43.00 55287.90 88888.00 2008-02-10 08:18:38.625 041 12560.67 42.98 55287.85 88888.00 2008-02-10 08:18:38.750 041 12560.62 42.98 55287.85 88888.00 2008-02-10 08:18:38.875 041 12560.65 43.00 55287.85 88888.00 2008-02-10 08:18:39.000 041 12560.65 43.00 55287.85 88888.00 2008-02-10 08:18:39.125 041 12560.65 42.98 55287.85 88888.00 2008-02-10 08:18:39.250 041 12560.67 42.95 55287.85 88888.00 2008-02-10 08:18:39.375 041 12560.80 42.98 55287.85 88888.00 2008-02-10 08:18:39.500 041 12560.80 42.92 55287.82 88888.00 2008-02-10 08:18:39.625 041 12560.75 42.92 55287.85 88888.00 2008-02-10 08:18:39.750 041 12560.73 42.98 55287.82 88888.00 2008-02-10 08:18:39.875 041 12560.75 42.98 55287.88 88888.00 2008-02-10 08:18:40.000 041 12560.80 42.90 55287.80 88888.00 2008-02-10 08:18:40.125 041 12560.75 42.90 55287.80 88888.00 2008-02-10 08:18:40.250 041 12560.70 42.92 55287.82 88888.00 2008-02-10 08:18:40.375 041 12560.67 42.90 55287.78 88888.00 2008-02-10 08:18:40.500 041 12560.67 42.90 55287.80 88888.00 2008-02-10 08:18:40.625 041 12560.70 42.90 55287.80 88888.00 2008-02-10 08:18:40.750 041 12560.70 42.90 55287.80 88888.00 2008-02-10 08:18:40.875 041 12560.73 42.85 55287.80 88888.00 2008-02-10 08:18:41.000 041 12560.73 42.77 55287.80 88888.00 2008-02-10 08:18:41.125 041 12560.70 42.83 55287.82 88888.00 2008-02-10 08:18:41.250 041 12560.65 42.88 55287.80 88888.00 2008-02-10 08:18:41.375 041 12560.60 42.83 55287.75 88888.00 2008-02-10 08:18:41.500 041 12560.55 42.80 55287.78 88888.00 2008-02-10 08:18:41.625 041 12560.65 42.80 55287.78 88888.00 2008-02-10 08:18:41.750 041 12560.80 42.83 55287.80 88888.00 2008-02-10 08:18:41.875 041 12560.77 42.83 55287.80 88888.00 2008-02-10 08:18:42.000 041 12560.80 42.85 55287.80 88888.00 2008-02-10 08:18:42.125 041 12560.85 42.83 55287.80 88888.00 2008-02-10 08:18:42.250 041 12560.83 42.77 55287.78 88888.00 2008-02-10 08:18:42.375 041 12560.83 42.77 55287.78 88888.00 2008-02-10 08:18:42.500 041 12560.83 42.83 55287.78 88888.00 2008-02-10 08:18:42.625 041 12560.80 42.83 55287.72 88888.00 2008-02-10 08:18:42.750 041 12560.75 42.80 55287.75 88888.00 2008-02-10 08:18:42.875 041 12560.73 42.80 55287.75 88888.00 2008-02-10 08:18:43.000 041 12560.67 42.80 55287.72 88888.00 2008-02-10 08:18:43.125 041 12560.73 42.83 55287.75 88888.00 2008-02-10 08:18:43.250 041 12560.80 42.85 55287.78 88888.00 2008-02-10 08:18:43.375 041 12560.85 42.83 55287.78 88888.00 2008-02-10 08:18:43.500 041 12560.83 42.80 55287.78 88888.00 2008-02-10 08:18:43.625 041 12560.77 42.73 55287.70 88888.00 2008-02-10 08:18:43.750 041 12560.75 42.70 55287.70 88888.00 2008-02-10 08:18:43.875 041 12560.77 42.75 55287.72 88888.00 2008-02-10 08:18:44.000 041 12560.80 42.80 55287.72 88888.00 2008-02-10 08:18:44.125 041 12560.85 42.77 55287.72 88888.00 2008-02-10 08:18:44.250 041 12560.92 42.77 55287.75 88888.00 2008-02-10 08:18:44.375 041 12560.90 42.75 55287.72 88888.00 2008-02-10 08:18:44.500 041 12560.83 42.77 55287.75 88888.00 2008-02-10 08:18:44.625 041 12560.83 42.77 55287.72 88888.00 2008-02-10 08:18:44.750 041 12560.85 42.80 55287.72 88888.00 2008-02-10 08:18:44.875 041 12560.83 42.73 55287.75 88888.00 2008-02-10 08:18:45.000 041 12560.80 42.62 55287.72 88888.00 2008-02-10 08:18:45.125 041 12560.85 42.70 55287.72 88888.00 2008-02-10 08:18:45.250 041 12560.85 42.67 55287.75 88888.00 2008-02-10 08:18:45.375 041 12560.83 42.73 55287.72 88888.00 2008-02-10 08:18:45.500 041 12560.77 42.65 55287.72 88888.00 2008-02-10 08:18:45.625 041 12560.77 42.65 55287.68 88888.00 2008-02-10 08:18:45.750 041 12560.88 42.67 55287.70 88888.00 2008-02-10 08:18:45.875 041 12560.90 42.70 55287.68 88888.00 2008-02-10 08:18:46.000 041 12560.88 42.73 55287.68 88888.00 2008-02-10 08:18:46.125 041 12560.83 42.67 55287.65 88888.00 2008-02-10 08:18:46.250 041 12560.77 42.65 55287.65 88888.00 2008-02-10 08:18:46.375 041 12560.80 42.60 55287.62 88888.00 2008-02-10 08:18:46.500 041 12560.83 42.60 55287.65 88888.00 2008-02-10 08:18:46.625 041 12560.80 42.60 55287.62 88888.00 2008-02-10 08:18:46.750 041 12560.77 42.58 55287.65 88888.00 2008-02-10 08:18:46.875 041 12560.80 42.60 55287.62 88888.00 2008-02-10 08:18:47.000 041 12560.80 42.60 55287.65 88888.00 2008-02-10 08:18:47.125 041 12560.85 42.62 55287.65 88888.00 2008-02-10 08:18:47.250 041 12560.80 42.52 55287.65 88888.00 2008-02-10 08:18:47.375 041 12560.88 42.58 55287.68 88888.00 2008-02-10 08:18:47.500 041 12560.95 42.67 55287.68 88888.00 2008-02-10 08:18:47.625 041 12560.88 42.60 55287.62 88888.00 2008-02-10 08:18:47.750 041 12560.88 42.58 55287.62 88888.00 2008-02-10 08:18:47.875 041 12560.88 42.55 55287.62 88888.00 2008-02-10 08:18:48.000 041 12560.90 42.55 55287.65 88888.00 2008-02-10 08:18:48.125 041 12560.95 42.60 55287.70 88888.00 2008-02-10 08:18:48.250 041 12560.90 42.62 55287.68 88888.00 2008-02-10 08:18:48.375 041 12560.83 42.58 55287.65 88888.00 2008-02-10 08:18:48.500 041 12560.77 42.58 55287.62 88888.00 2008-02-10 08:18:48.625 041 12560.83 42.60 55287.62 88888.00 2008-02-10 08:18:48.750 041 12560.88 42.58 55287.62 88888.00 2008-02-10 08:18:48.875 041 12560.92 42.52 55287.65 88888.00 2008-02-10 08:18:49.000 041 12560.90 42.55 55287.65 88888.00 2008-02-10 08:18:49.125 041 12560.85 42.58 55287.68 88888.00 2008-02-10 08:18:49.250 041 12560.77 42.55 55287.65 88888.00 2008-02-10 08:18:49.375 041 12560.85 42.60 55287.65 88888.00 2008-02-10 08:18:49.500 041 12560.90 42.62 55287.68 88888.00 2008-02-10 08:18:49.625 041 12560.92 42.52 55287.65 88888.00 2008-02-10 08:18:49.750 041 12560.88 42.50 55287.68 88888.00 2008-02-10 08:18:49.875 041 12560.90 42.55 55287.68 88888.00 2008-02-10 08:18:50.000 041 12560.92 42.55 55287.65 88888.00 2008-02-10 08:18:50.125 041 12560.88 42.52 55287.65 88888.00 2008-02-10 08:18:50.250 041 12560.80 42.48 55287.65 88888.00 2008-02-10 08:18:50.375 041 12560.83 42.48 55287.62 88888.00 2008-02-10 08:18:50.500 041 12560.90 42.45 55287.60 88888.00 2008-02-10 08:18:50.625 041 12560.90 42.48 55287.60 88888.00 2008-02-10 08:18:50.750 041 12560.88 42.52 55287.62 88888.00 2008-02-10 08:18:50.875 041 12560.92 42.48 55287.62 88888.00 2008-02-10 08:18:51.000 041 12560.92 42.40 55287.57 88888.00 2008-02-10 08:18:51.125 041 12560.85 42.38 55287.57 88888.00 2008-02-10 08:18:51.250 041 12560.88 42.42 55287.65 88888.00 2008-02-10 08:18:51.375 041 12560.95 42.48 55287.65 88888.00 2008-02-10 08:18:51.500 041 12561.00 42.45 55287.62 88888.00 2008-02-10 08:18:51.625 041 12560.92 42.42 55287.57 88888.00 2008-02-10 08:18:51.750 041 12560.83 42.40 55287.55 88888.00 2008-02-10 08:18:51.875 041 12560.90 42.40 55287.55 88888.00 2008-02-10 08:18:52.000 041 12560.95 42.42 55287.57 88888.00 2008-02-10 08:18:52.125 041 12560.95 42.45 55287.55 88888.00 2008-02-10 08:18:52.250 041 12561.00 42.40 55287.55 88888.00 2008-02-10 08:18:52.375 041 12561.10 42.42 55287.60 88888.00 2008-02-10 08:18:52.500 041 12561.08 42.45 55287.60 88888.00 2008-02-10 08:18:52.625 041 12561.02 42.42 55287.60 88888.00 2008-02-10 08:18:52.750 041 12561.00 42.40 55287.55 88888.00 2008-02-10 08:18:52.875 041 12561.08 42.40 55287.55 88888.00 2008-02-10 08:18:53.000 041 12561.05 42.42 55287.57 88888.00 2008-02-10 08:18:53.125 041 12561.02 42.40 55287.55 88888.00 2008-02-10 08:18:53.250 041 12561.00 42.40 55287.57 88888.00 2008-02-10 08:18:53.375 041 12560.98 42.40 55287.53 88888.00 2008-02-10 08:18:53.500 041 12560.98 42.40 55287.55 88888.00 2008-02-10 08:18:53.625 041 12560.95 42.38 55287.55 88888.00 2008-02-10 08:18:53.750 041 12560.98 42.38 55287.57 88888.00 2008-02-10 08:18:53.875 041 12560.95 42.33 55287.53 88888.00 2008-02-10 08:18:54.000 041 12560.95 42.30 55287.50 88888.00 2008-02-10 08:18:54.125 041 12560.98 42.35 55287.53 88888.00 2008-02-10 08:18:54.250 041 12560.95 42.30 55287.47 88888.00 2008-02-10 08:18:54.375 041 12560.95 42.30 55287.50 88888.00 2008-02-10 08:18:54.500 041 12561.02 42.35 55287.50 88888.00 2008-02-10 08:18:54.625 041 12561.02 42.38 55287.50 88888.00 2008-02-10 08:18:54.750 041 12560.98 42.30 55287.47 88888.00 2008-02-10 08:18:54.875 041 12560.98 42.23 55287.50 88888.00 2008-02-10 08:18:55.000 041 12560.98 42.27 55287.50 88888.00 2008-02-10 08:18:55.125 041 12561.02 42.33 55287.47 88888.00 2008-02-10 08:18:55.250 041 12561.05 42.30 55287.47 88888.00 2008-02-10 08:18:55.375 041 12561.10 42.33 55287.47 88888.00 2008-02-10 08:18:55.500 041 12561.00 42.38 55287.50 88888.00 2008-02-10 08:18:55.625 041 12560.98 42.33 55287.53 88888.00 2008-02-10 08:18:55.750 041 12561.02 42.33 55287.50 88888.00 2008-02-10 08:18:55.875 041 12561.08 42.30 55287.45 88888.00 2008-02-10 08:18:56.000 041 12561.02 42.25 55287.45 88888.00 2008-02-10 08:18:56.125 041 12561.00 42.30 55287.45 88888.00 2008-02-10 08:18:56.250 041 12560.98 42.27 55287.47 88888.00 2008-02-10 08:18:56.375 041 12561.10 42.27 55287.50 88888.00 2008-02-10 08:18:56.500 041 12561.12 42.25 55287.50 88888.00 2008-02-10 08:18:56.625 041 12561.10 42.27 55287.50 88888.00 2008-02-10 08:18:56.750 041 12561.10 42.27 55287.47 88888.00 2008-02-10 08:18:56.875 041 12561.05 42.30 55287.50 88888.00 2008-02-10 08:18:57.000 041 12561.10 42.27 55287.47 88888.00 2008-02-10 08:18:57.125 041 12561.08 42.23 55287.47 88888.00 2008-02-10 08:18:57.250 041 12561.00 42.17 55287.45 88888.00 2008-02-10 08:18:57.375 041 12561.00 42.20 55287.45 88888.00 2008-02-10 08:18:57.500 041 12561.00 42.20 55287.43 88888.00 2008-02-10 08:18:57.625 041 12561.00 42.17 55287.38 88888.00 2008-02-10 08:18:57.750 041 12561.02 42.17 55287.40 88888.00 2008-02-10 08:18:57.875 041 12561.05 42.23 55287.40 88888.00 2008-02-10 08:18:58.000 041 12561.08 42.23 55287.40 88888.00 2008-02-10 08:18:58.125 041 12561.02 42.15 55287.40 88888.00 2008-02-10 08:18:58.250 041 12560.95 42.15 55287.40 88888.00 2008-02-10 08:18:58.375 041 12561.00 42.17 55287.40 88888.00 2008-02-10 08:18:58.500 041 12561.08 42.20 55287.40 88888.00 2008-02-10 08:18:58.625 041 12561.08 42.23 55287.43 88888.00 2008-02-10 08:18:58.750 041 12561.00 42.23 55287.40 88888.00 2008-02-10 08:18:58.875 041 12561.00 42.17 55287.40 88888.00 2008-02-10 08:18:59.000 041 12561.00 42.15 55287.38 88888.00 2008-02-10 08:18:59.125 041 12560.95 42.20 55287.40 88888.00 2008-02-10 08:18:59.250 041 12560.98 42.20 55287.40 88888.00 2008-02-10 08:18:59.375 041 12560.95 42.12 55287.40 88888.00 2008-02-10 08:18:59.500 041 12560.95 42.10 55287.38 88888.00 2008-02-10 08:18:59.625 041 12560.98 42.15 55287.40 88888.00 2008-02-10 08:18:59.750 041 12561.02 42.20 55287.43 88888.00 2008-02-10 08:18:59.875 041 12561.02 42.20 55287.35 88888.00 2008-02-10 08:19:00.000 041 12561.02 42.12 55287.35 88888.00 2008-02-10 08:19:00.125 041 12561.00 42.08 55287.40 88888.00 2008-02-10 08:19:00.250 041 12560.98 42.05 55287.38 88888.00 2008-02-10 08:19:00.375 041 12561.10 42.15 55287.38 88888.00 2008-02-10 08:19:00.500 041 12561.17 42.17 55287.40 88888.00 2008-02-10 08:19:00.625 041 12561.15 42.15 55287.38 88888.00 2008-02-10 08:19:00.750 041 12561.12 42.17 55287.38 88888.00 2008-02-10 08:19:00.875 041 12561.10 42.15 55287.38 88888.00 2008-02-10 08:19:01.000 041 12561.12 42.12 55287.38 88888.00 2008-02-10 08:19:01.125 041 12561.12 42.15 55287.35 88888.00 2008-02-10 08:19:01.250 041 12561.05 42.10 55287.35 88888.00 2008-02-10 08:19:01.375 041 12561.10 42.08 55287.35 88888.00 2008-02-10 08:19:01.500 041 12561.12 42.08 55287.35 88888.00 2008-02-10 08:19:01.625 041 12561.10 42.10 55287.32 88888.00 2008-02-10 08:19:01.750 041 12561.12 42.05 55287.35 88888.00 2008-02-10 08:19:01.875 041 12561.15 42.08 55287.35 88888.00 2008-02-10 08:19:02.000 041 12561.12 42.05 55287.35 88888.00 2008-02-10 08:19:02.125 041 12561.12 42.05 55287.32 88888.00 2008-02-10 08:19:02.250 041 12561.17 42.10 55287.35 88888.00 2008-02-10 08:19:02.375 041 12561.23 42.12 55287.32 88888.00 2008-02-10 08:19:02.500 041 12561.23 42.08 55287.30 88888.00 2008-02-10 08:19:02.625 041 12561.17 42.05 55287.30 88888.00 2008-02-10 08:19:02.750 041 12561.15 42.05 55287.30 88888.00 2008-02-10 08:19:02.875 041 12561.12 42.02 55287.25 88888.00 2008-02-10 08:19:03.000 041 12561.12 42.05 55287.28 88888.00 2008-02-10 08:19:03.125 041 12561.17 42.08 55287.32 88888.00 2008-02-10 08:19:03.250 041 12561.08 42.08 55287.30 88888.00 2008-02-10 08:19:03.375 041 12561.12 42.02 55287.28 88888.00 2008-02-10 08:19:03.500 041 12561.12 42.05 55287.30 88888.00 2008-02-10 08:19:03.625 041 12561.17 42.05 55287.35 88888.00 2008-02-10 08:19:03.750 041 12561.23 42.05 55287.32 88888.00 2008-02-10 08:19:03.875 041 12561.10 41.95 55287.25 88888.00 2008-02-10 08:19:04.000 041 12561.15 42.00 55287.28 88888.00 2008-02-10 08:19:04.125 041 12561.20 42.05 55287.25 88888.00 2008-02-10 08:19:04.250 041 12561.15 42.00 55287.25 88888.00 2008-02-10 08:19:04.375 041 12561.20 42.00 55287.25 88888.00 2008-02-10 08:19:04.500 041 12561.20 42.02 55287.28 88888.00 2008-02-10 08:19:04.625 041 12561.17 41.95 55287.25 88888.00 2008-02-10 08:19:04.750 041 12561.15 41.98 55287.22 88888.00 2008-02-10 08:19:04.875 041 12561.17 42.02 55287.28 88888.00 2008-02-10 08:19:05.000 041 12561.25 42.02 55287.25 88888.00 2008-02-10 08:19:05.125 041 12561.23 42.00 55287.28 88888.00 2008-02-10 08:19:05.250 041 12561.23 42.02 55287.28 88888.00 2008-02-10 08:19:05.375 041 12561.20 42.02 55287.25 88888.00 2008-02-10 08:19:05.500 041 12561.15 42.02 55287.25 88888.00 2008-02-10 08:19:05.625 041 12561.12 41.98 55287.22 88888.00 2008-02-10 08:19:05.750 041 12561.12 41.95 55287.25 88888.00 2008-02-10 08:19:05.875 041 12561.10 41.95 55287.25 88888.00 2008-02-10 08:19:06.000 041 12561.15 41.98 55287.25 88888.00 2008-02-10 08:19:06.125 041 12561.15 41.98 55287.22 88888.00 2008-02-10 08:19:06.250 041 12561.17 41.90 55287.20 88888.00 2008-02-10 08:19:06.375 041 12561.12 41.88 55287.22 88888.00 2008-02-10 08:19:06.500 041 12561.17 41.92 55287.25 88888.00 2008-02-10 08:19:06.625 041 12561.25 41.90 55287.25 88888.00 2008-02-10 08:19:06.750 041 12561.27 41.95 55287.25 88888.00 2008-02-10 08:19:06.875 041 12561.30 41.98 55287.25 88888.00 2008-02-10 08:19:07.000 041 12561.27 41.92 55287.22 88888.00 2008-02-10 08:19:07.125 041 12561.25 41.92 55287.20 88888.00 2008-02-10 08:19:07.250 041 12561.20 41.90 55287.22 88888.00 2008-02-10 08:19:07.375 041 12561.23 41.92 55287.22 88888.00 2008-02-10 08:19:07.500 041 12561.27 41.95 55287.22 88888.00 2008-02-10 08:19:07.625 041 12561.25 41.90 55287.22 88888.00 2008-02-10 08:19:07.750 041 12561.17 41.83 55287.22 88888.00 2008-02-10 08:19:07.875 041 12561.12 41.80 55287.22 88888.00 2008-02-10 08:19:08.000 041 12561.17 41.90 55287.22 88888.00 2008-02-10 08:19:08.125 041 12561.23 41.90 55287.22 88888.00 2008-02-10 08:19:08.250 041 12561.12 41.88 55287.25 88888.00 2008-02-10 08:19:08.375 041 12561.08 41.85 55287.25 88888.00 2008-02-10 08:19:08.500 041 12561.12 41.83 55287.28 88888.00 2008-02-10 08:19:08.625 041 12561.17 41.83 55287.28 88888.00 2008-02-10 08:19:08.750 041 12561.25 41.90 55287.28 88888.00 2008-02-10 08:19:08.875 041 12561.23 41.90 55287.28 88888.00 2008-02-10 08:19:09.000 041 12561.17 41.83 55287.22 88888.00 2008-02-10 08:19:09.125 041 12561.15 41.80 55287.22 88888.00 2008-02-10 08:19:09.250 041 12561.15 41.80 55287.22 88888.00 2008-02-10 08:19:09.375 041 12561.25 41.88 55287.25 88888.00 2008-02-10 08:19:09.500 041 12561.27 41.90 55287.25 88888.00 2008-02-10 08:19:09.625 041 12561.23 41.83 55287.22 88888.00 2008-02-10 08:19:09.750 041 12561.15 41.80 55287.20 88888.00 2008-02-10 08:19:09.875 041 12561.25 41.80 55287.20 88888.00 2008-02-10 08:19:10.000 041 12561.30 41.80 55287.22 88888.00 2008-02-10 08:19:10.125 041 12561.20 41.83 55287.22 88888.00 2008-02-10 08:19:10.250 041 12561.12 41.83 55287.22 88888.00 2008-02-10 08:19:10.375 041 12561.15 41.88 55287.22 88888.00 2008-02-10 08:19:10.500 041 12561.17 41.90 55287.20 88888.00 2008-02-10 08:19:10.625 041 12561.27 41.85 55287.20 88888.00 2008-02-10 08:19:10.750 041 12561.23 41.73 55287.18 88888.00 2008-02-10 08:19:10.875 041 12561.15 41.67 55287.15 88888.00 2008-02-10 08:19:11.000 041 12561.23 41.75 55287.18 88888.00 2008-02-10 08:19:11.125 041 12561.27 41.83 55287.20 88888.00 2008-02-10 08:19:11.250 041 12561.23 41.80 55287.18 88888.00 2008-02-10 08:19:11.375 041 12561.23 41.73 55287.18 88888.00 2008-02-10 08:19:11.500 041 12561.25 41.73 55287.20 88888.00 2008-02-10 08:19:11.625 041 12561.33 41.80 55287.20 88888.00 2008-02-10 08:19:11.750 041 12561.30 41.77 55287.18 88888.00 2008-02-10 08:19:11.875 041 12561.27 41.73 55287.18 88888.00 2008-02-10 08:19:12.000 041 12561.25 41.73 55287.18 88888.00 2008-02-10 08:19:12.125 041 12561.27 41.75 55287.20 88888.00 2008-02-10 08:19:12.250 041 12561.27 41.73 55287.18 88888.00 2008-02-10 08:19:12.375 041 12561.33 41.75 55287.18 88888.00 2008-02-10 08:19:12.500 041 12561.33 41.70 55287.18 88888.00 2008-02-10 08:19:12.625 041 12561.35 41.67 55287.18 88888.00 2008-02-10 08:19:12.750 041 12561.35 41.70 55287.18 88888.00 2008-02-10 08:19:12.875 041 12561.27 41.73 55287.20 88888.00 2008-02-10 08:19:13.000 041 12561.23 41.77 55287.20 88888.00 2008-02-10 08:19:13.125 041 12561.30 41.80 55287.20 88888.00 2008-02-10 08:19:13.250 041 12561.27 41.73 55287.18 88888.00 2008-02-10 08:19:13.375 041 12561.30 41.70 55287.15 88888.00 2008-02-10 08:19:13.500 041 12561.38 41.73 55287.20 88888.00 2008-02-10 08:19:13.625 041 12561.33 41.73 55287.18 88888.00 2008-02-10 08:19:13.750 041 12561.33 41.75 55287.18 88888.00 2008-02-10 08:19:13.875 041 12561.35 41.73 55287.15 88888.00 2008-02-10 08:19:14.000 041 12561.38 41.67 55287.18 88888.00 2008-02-10 08:19:14.125 041 12561.35 41.70 55287.20 88888.00 2008-02-10 08:19:14.250 041 12561.35 41.73 55287.20 88888.00 2008-02-10 08:19:14.375 041 12561.35 41.70 55287.15 88888.00 2008-02-10 08:19:14.500 041 12561.33 41.65 55287.15 88888.00 2008-02-10 08:19:14.625 041 12561.30 41.67 55287.15 88888.00 2008-02-10 08:19:14.750 041 12561.30 41.70 55287.15 88888.00 2008-02-10 08:19:14.875 041 12561.35 41.70 55287.18 88888.00 2008-02-10 08:19:15.000 041 12561.33 41.67 55287.12 88888.00 2008-02-10 08:19:15.125 041 12561.30 41.62 55287.12 88888.00 2008-02-10 08:19:15.250 041 12561.25 41.65 55287.12 88888.00 2008-02-10 08:19:15.375 041 12561.30 41.67 55287.15 88888.00 2008-02-10 08:19:15.500 041 12561.27 41.65 55287.15 88888.00 2008-02-10 08:19:15.625 041 12561.15 41.60 55287.15 88888.00 2008-02-10 08:19:15.750 041 12561.23 41.62 55287.15 88888.00 2008-02-10 08:19:15.875 041 12561.23 41.62 55287.15 88888.00 2008-02-10 08:19:16.000 041 12561.35 41.70 55287.15 88888.00 2008-02-10 08:19:16.125 041 12561.35 41.67 55287.15 88888.00 2008-02-10 08:19:16.250 041 12561.40 41.65 55287.15 88888.00 2008-02-10 08:19:16.375 041 12561.42 41.65 55287.15 88888.00 2008-02-10 08:19:16.500 041 12561.35 41.62 55287.15 88888.00 2008-02-10 08:19:16.625 041 12561.35 41.62 55287.18 88888.00 2008-02-10 08:19:16.750 041 12561.45 41.65 55287.15 88888.00 2008-02-10 08:19:16.875 041 12561.45 41.67 55287.18 88888.00 2008-02-10 08:19:17.000 041 12561.40 41.62 55287.15 88888.00 2008-02-10 08:19:17.125 041 12561.33 41.60 55287.15 88888.00 2008-02-10 08:19:17.250 041 12561.33 41.60 55287.15 88888.00 2008-02-10 08:19:17.375 041 12561.33 41.60 55287.12 88888.00 2008-02-10 08:19:17.500 041 12561.30 41.58 55287.15 88888.00 2008-02-10 08:19:17.625 041 12561.25 41.58 55287.15 88888.00 2008-02-10 08:19:17.750 041 12561.23 41.58 55287.12 88888.00 2008-02-10 08:19:17.875 041 12561.27 41.58 55287.12 88888.00 2008-02-10 08:19:18.000 041 12561.30 41.58 55287.12 88888.00 2008-02-10 08:19:18.125 041 12561.33 41.55 55287.10 88888.00 2008-02-10 08:19:18.250 041 12561.38 41.60 55287.12 88888.00 2008-02-10 08:19:18.375 041 12561.35 41.58 55287.15 88888.00 2008-02-10 08:19:18.500 041 12561.33 41.52 55287.12 88888.00 2008-02-10 08:19:18.625 041 12561.38 41.58 55287.12 88888.00 2008-02-10 08:19:18.750 041 12561.40 41.58 55287.10 88888.00 2008-02-10 08:19:18.875 041 12561.35 41.55 55287.07 88888.00 2008-02-10 08:19:19.000 041 12561.30 41.55 55287.10 88888.00 2008-02-10 08:19:19.125 041 12561.38 41.58 55287.15 88888.00 2008-02-10 08:19:19.250 041 12561.45 41.55 55287.12 88888.00 2008-02-10 08:19:19.375 041 12561.50 41.58 55287.12 88888.00 2008-02-10 08:19:19.500 041 12561.48 41.60 55287.15 88888.00 2008-02-10 08:19:19.625 041 12561.38 41.58 55287.12 88888.00 2008-02-10 08:19:19.750 041 12561.30 41.50 55287.07 88888.00 2008-02-10 08:19:19.875 041 12561.35 41.48 55287.07 88888.00 2008-02-10 08:19:20.000 041 12561.40 41.50 55287.07 88888.00 2008-02-10 08:19:20.125 041 12561.40 41.55 55287.12 88888.00 2008-02-10 08:19:20.250 041 12561.35 41.52 55287.10 88888.00 2008-02-10 08:19:20.375 041 12561.33 41.48 55287.10 88888.00 2008-02-10 08:19:20.500 041 12561.38 41.48 55287.10 88888.00 2008-02-10 08:19:20.625 041 12561.33 41.48 55287.10 88888.00 2008-02-10 08:19:20.750 041 12561.33 41.42 55287.05 88888.00 2008-02-10 08:19:20.875 041 12561.33 41.42 55287.05 88888.00 2008-02-10 08:19:21.000 041 12561.40 41.48 55287.05 88888.00 2008-02-10 08:19:21.125 041 12561.45 41.48 55287.10 88888.00 2008-02-10 08:19:21.250 041 12561.33 41.42 55287.10 88888.00 2008-02-10 08:19:21.375 041 12561.33 41.42 55287.05 88888.00 2008-02-10 08:19:21.500 041 12561.40 41.48 55287.05 88888.00 2008-02-10 08:19:21.625 041 12561.40 41.48 55287.05 88888.00 2008-02-10 08:19:21.750 041 12561.35 41.48 55287.05 88888.00 2008-02-10 08:19:21.875 041 12561.30 41.50 55287.07 88888.00 2008-02-10 08:19:22.000 041 12561.33 41.45 55287.07 88888.00 2008-02-10 08:19:22.125 041 12561.38 41.42 55287.05 88888.00 2008-02-10 08:19:22.250 041 12561.30 41.45 55287.03 88888.00 2008-02-10 08:19:22.375 041 12561.35 41.45 55287.03 88888.00 2008-02-10 08:19:22.500 041 12561.40 41.45 55287.05 88888.00 2008-02-10 08:19:22.625 041 12561.48 41.48 55287.07 88888.00 2008-02-10 08:19:22.750 041 12561.50 41.42 55287.05 88888.00 2008-02-10 08:19:22.875 041 12561.45 41.38 55287.05 88888.00 2008-02-10 08:19:23.000 041 12561.42 41.38 55287.05 88888.00 2008-02-10 08:19:23.125 041 12561.40 41.38 55287.03 88888.00 2008-02-10 08:19:23.250 041 12561.35 41.35 55287.05 88888.00 2008-02-10 08:19:23.375 041 12561.35 41.40 55287.07 88888.00 2008-02-10 08:19:23.500 041 12561.42 41.40 55287.07 88888.00 2008-02-10 08:19:23.625 041 12561.40 41.40 55287.07 88888.00 2008-02-10 08:19:23.750 041 12561.40 41.38 55287.05 88888.00 2008-02-10 08:19:23.875 041 12561.42 41.42 55287.07 88888.00 2008-02-10 08:19:24.000 041 12561.45 41.40 55287.10 88888.00 2008-02-10 08:19:24.125 041 12561.42 41.42 55287.12 88888.00 2008-02-10 08:19:24.250 041 12561.42 41.42 55287.07 88888.00 2008-02-10 08:19:24.375 041 12561.38 41.42 55287.07 88888.00 2008-02-10 08:19:24.500 041 12561.35 41.38 55287.05 88888.00 2008-02-10 08:19:24.625 041 12561.35 41.33 55287.05 88888.00 2008-02-10 08:19:24.750 041 12561.40 41.35 55287.07 88888.00 2008-02-10 08:19:24.875 041 12561.52 41.35 55287.10 88888.00 2008-02-10 08:19:25.000 041 12561.52 41.35 55287.07 88888.00 2008-02-10 08:19:25.125 041 12561.48 41.38 55287.07 88888.00 2008-02-10 08:19:25.250 041 12561.48 41.38 55287.07 88888.00 2008-02-10 08:19:25.375 041 12561.50 41.38 55287.05 88888.00 2008-02-10 08:19:25.500 041 12561.55 41.35 55287.05 88888.00 2008-02-10 08:19:25.625 041 12561.58 41.38 55287.07 88888.00 2008-02-10 08:19:25.750 041 12561.52 41.40 55287.05 88888.00 2008-02-10 08:19:25.875 041 12561.52 41.40 55287.07 88888.00 2008-02-10 08:19:26.000 041 12561.50 41.33 55287.00 88888.00 2008-02-10 08:19:26.125 041 12561.48 41.30 55287.03 88888.00 2008-02-10 08:19:26.250 041 12561.40 41.27 55287.00 88888.00 2008-02-10 08:19:26.375 041 12561.45 41.30 55287.03 88888.00 2008-02-10 08:19:26.500 041 12561.52 41.38 55287.00 88888.00 2008-02-10 08:19:26.625 041 12561.58 41.35 55287.03 88888.00 2008-02-10 08:19:26.750 041 12561.60 41.27 55287.05 88888.00 2008-02-10 08:19:26.875 041 12561.62 41.30 55287.03 88888.00 2008-02-10 08:19:27.000 041 12561.62 41.33 55287.05 88888.00 2008-02-10 08:19:27.125 041 12561.55 41.33 55287.03 88888.00 2008-02-10 08:19:27.250 041 12561.50 41.33 55287.05 88888.00 2008-02-10 08:19:27.375 041 12561.50 41.27 55287.05 88888.00 2008-02-10 08:19:27.500 041 12561.45 41.27 55287.03 88888.00 2008-02-10 08:19:27.625 041 12561.45 41.27 55287.00 88888.00 2008-02-10 08:19:27.750 041 12561.42 41.27 55287.03 88888.00 2008-02-10 08:19:27.875 041 12561.45 41.35 55287.03 88888.00 2008-02-10 08:19:28.000 041 12561.50 41.35 55287.00 88888.00 2008-02-10 08:19:28.125 041 12561.50 41.33 55287.00 88888.00 2008-02-10 08:19:28.250 041 12561.52 41.33 55287.05 88888.00 2008-02-10 08:19:28.375 041 12561.55 41.33 55287.00 88888.00 2008-02-10 08:19:28.500 041 12561.52 41.25 55287.00 88888.00 2008-02-10 08:19:28.625 041 12561.48 41.17 55286.97 88888.00 2008-02-10 08:19:28.750 041 12561.52 41.25 55287.00 88888.00 2008-02-10 08:19:28.875 041 12561.58 41.25 55287.00 88888.00 2008-02-10 08:19:29.000 041 12561.50 41.23 55286.97 88888.00 2008-02-10 08:19:29.125 041 12561.50 41.20 55286.97 88888.00 2008-02-10 08:19:29.250 041 12561.55 41.25 55286.97 88888.00 2008-02-10 08:19:29.375 041 12561.60 41.33 55287.03 88888.00 2008-02-10 08:19:29.500 041 12561.58 41.27 55287.00 88888.00 2008-02-10 08:19:29.625 041 12561.58 41.25 55287.00 88888.00 2008-02-10 08:19:29.750 041 12561.60 41.23 55287.03 88888.00 2008-02-10 08:19:29.875 041 12561.58 41.23 55287.03 88888.00 2008-02-10 08:19:30.000 041 12561.58 41.25 55287.03 88888.00 2008-02-10 08:19:30.125 041 12561.60 41.23 55287.00 88888.00 2008-02-10 08:19:30.250 041 12561.55 41.27 55287.00 88888.00 2008-02-10 08:19:30.375 041 12561.58 41.27 55286.97 88888.00 2008-02-10 08:19:30.500 041 12561.60 41.23 55287.00 88888.00 2008-02-10 08:19:30.625 041 12561.60 41.17 55287.00 88888.00 2008-02-10 08:19:30.750 041 12561.58 41.15 55287.00 88888.00 2008-02-10 08:19:30.875 041 12561.50 41.12 55286.97 88888.00 2008-02-10 08:19:31.000 041 12561.50 41.15 55286.95 88888.00 2008-02-10 08:19:31.125 041 12561.58 41.23 55286.97 88888.00 2008-02-10 08:19:31.250 041 12561.62 41.33 55287.03 88888.00 2008-02-10 08:19:31.375 041 12561.55 41.30 55287.00 88888.00 2008-02-10 08:19:31.500 041 12561.50 41.20 55287.00 88888.00 2008-02-10 08:19:31.625 041 12561.40 41.15 55286.95 88888.00 2008-02-10 08:19:31.750 041 12561.48 41.15 55287.00 88888.00 2008-02-10 08:19:31.875 041 12561.58 41.23 55287.03 88888.00 2008-02-10 08:19:32.000 041 12561.67 41.23 55287.03 88888.00 2008-02-10 08:19:32.125 041 12561.67 41.17 55287.03 88888.00 2008-02-10 08:19:32.250 041 12561.62 41.20 55287.05 88888.00 2008-02-10 08:19:32.375 041 12561.62 41.20 55287.03 88888.00 2008-02-10 08:19:32.500 041 12561.58 41.17 55287.00 88888.00 2008-02-10 08:19:32.625 041 12561.58 41.15 55287.03 88888.00 2008-02-10 08:19:32.750 041 12561.58 41.15 55287.03 88888.00 2008-02-10 08:19:32.875 041 12561.62 41.15 55287.03 88888.00 2008-02-10 08:19:33.000 041 12561.60 41.10 55287.03 88888.00 2008-02-10 08:19:33.125 041 12561.52 41.15 55287.03 88888.00 2008-02-10 08:19:33.250 041 12561.48 41.15 55287.03 88888.00 2008-02-10 08:19:33.375 041 12561.55 41.12 55287.00 88888.00 2008-02-10 08:19:33.500 041 12561.58 41.12 55286.97 88888.00 2008-02-10 08:19:33.625 041 12561.60 41.20 55287.00 88888.00 2008-02-10 08:19:33.750 041 12561.62 41.23 55287.05 88888.00 2008-02-10 08:19:33.875 041 12561.58 41.17 55287.03 88888.00 2008-02-10 08:19:34.000 041 12561.50 41.17 55287.00 88888.00 2008-02-10 08:19:34.125 041 12561.50 41.15 55287.00 88888.00 2008-02-10 08:19:34.250 041 12561.50 41.15 55287.03 88888.00 2008-02-10 08:19:34.375 041 12561.65 41.17 55287.03 88888.00 2008-02-10 08:19:34.500 041 12561.62 41.15 55287.03 88888.00 2008-02-10 08:19:34.625 041 12561.52 41.12 55287.03 88888.00 2008-02-10 08:19:34.750 041 12561.55 41.15 55287.00 88888.00 2008-02-10 08:19:34.875 041 12561.55 41.17 55287.00 88888.00 2008-02-10 08:19:35.000 041 12561.50 41.15 55286.95 88888.00 2008-02-10 08:19:35.125 041 12561.48 41.12 55287.00 88888.00 2008-02-10 08:19:35.250 041 12561.55 41.15 55287.00 88888.00 2008-02-10 08:19:35.375 041 12561.60 41.17 55287.03 88888.00 2008-02-10 08:19:35.500 041 12561.60 41.15 55287.00 88888.00 2008-02-10 08:19:35.625 041 12561.55 41.10 55287.00 88888.00 2008-02-10 08:19:35.750 041 12561.50 41.08 55286.97 88888.00 2008-02-10 08:19:35.875 041 12561.45 41.12 55286.97 88888.00 2008-02-10 08:19:36.000 041 12561.52 41.15 55286.97 88888.00 2008-02-10 08:19:36.125 041 12561.48 41.08 55287.03 88888.00 2008-02-10 08:19:36.250 041 12561.35 41.05 55287.00 88888.00 2008-02-10 08:19:36.375 041 12561.40 41.05 55287.00 88888.00 2008-02-10 08:19:36.500 041 12561.48 41.02 55287.00 88888.00 2008-02-10 08:19:36.625 041 12561.45 41.05 55286.97 88888.00 2008-02-10 08:19:36.750 041 12561.40 41.05 55286.97 88888.00 2008-02-10 08:19:36.875 041 12561.50 41.10 55287.00 88888.00 2008-02-10 08:19:37.000 041 12561.58 41.05 55287.00 88888.00 2008-02-10 08:19:37.125 041 12561.58 41.08 55287.05 88888.00 2008-02-10 08:19:37.250 041 12561.55 41.08 55287.03 88888.00 2008-02-10 08:19:37.375 041 12561.58 41.10 55287.00 88888.00 2008-02-10 08:19:37.500 041 12561.58 41.05 55287.00 88888.00 2008-02-10 08:19:37.625 041 12561.58 41.00 55287.00 88888.00 2008-02-10 08:19:37.750 041 12561.58 41.02 55287.03 88888.00 2008-02-10 08:19:37.875 041 12561.58 41.02 55287.03 88888.00 2008-02-10 08:19:38.000 041 12561.50 41.00 55286.97 88888.00 2008-02-10 08:19:38.125 041 12561.48 41.02 55286.97 88888.00 2008-02-10 08:19:38.250 041 12561.50 41.08 55287.00 88888.00 2008-02-10 08:19:38.375 041 12561.48 41.08 55287.00 88888.00 2008-02-10 08:19:38.500 041 12561.50 41.08 55287.00 88888.00 2008-02-10 08:19:38.625 041 12561.48 41.08 55286.97 88888.00 2008-02-10 08:19:38.750 041 12561.45 41.02 55287.00 88888.00 2008-02-10 08:19:38.875 041 12561.50 41.02 55286.97 88888.00 2008-02-10 08:19:39.000 041 12561.50 41.08 55287.00 88888.00 2008-02-10 08:19:39.125 041 12561.52 41.08 55287.00 88888.00 2008-02-10 08:19:39.250 041 12561.50 41.02 55287.03 88888.00 2008-02-10 08:19:39.375 041 12561.52 41.05 55286.97 88888.00 2008-02-10 08:19:39.500 041 12561.48 41.05 55286.97 88888.00 2008-02-10 08:19:39.625 041 12561.35 41.00 55286.95 88888.00 2008-02-10 08:19:39.750 041 12561.38 41.02 55286.97 88888.00 2008-02-10 08:19:39.875 041 12561.42 41.02 55286.95 88888.00 2008-02-10 08:19:40.000 041 12561.40 40.98 55286.93 88888.00 2008-02-10 08:19:40.125 041 12561.40 40.98 55286.95 88888.00 2008-02-10 08:19:40.250 041 12561.48 40.98 55287.00 88888.00 2008-02-10 08:19:40.375 041 12561.52 41.05 55286.97 88888.00 2008-02-10 08:19:40.500 041 12561.42 41.00 55286.95 88888.00 2008-02-10 08:19:40.625 041 12561.42 41.02 55286.97 88888.00 2008-02-10 08:19:40.750 041 12561.42 40.98 55286.95 88888.00 2008-02-10 08:19:40.875 041 12561.40 40.98 55286.95 88888.00 2008-02-10 08:19:41.000 041 12561.35 40.92 55286.93 88888.00 2008-02-10 08:19:41.125 041 12561.40 40.95 55286.95 88888.00 2008-02-10 08:19:41.250 041 12561.45 40.92 55287.00 88888.00 2008-02-10 08:19:41.375 041 12561.52 40.92 55286.97 88888.00 2008-02-10 08:19:41.500 041 12561.55 40.98 55287.00 88888.00 2008-02-10 08:19:41.625 041 12561.52 40.95 55287.00 88888.00 2008-02-10 08:19:41.750 041 12561.52 40.92 55286.97 88888.00 2008-02-10 08:19:41.875 041 12561.50 40.92 55286.97 88888.00 2008-02-10 08:19:42.000 041 12561.58 40.92 55287.00 88888.00 2008-02-10 08:19:42.125 041 12561.55 40.92 55287.00 88888.00 2008-02-10 08:19:42.250 041 12561.58 40.98 55287.00 88888.00 2008-02-10 08:19:42.375 041 12561.60 40.92 55286.97 88888.00 2008-02-10 08:19:42.500 041 12561.58 40.90 55287.03 88888.00 2008-02-10 08:19:42.625 041 12561.62 40.92 55287.03 88888.00 2008-02-10 08:19:42.750 041 12561.58 40.90 55287.00 88888.00 2008-02-10 08:19:42.875 041 12561.55 40.90 55286.97 88888.00 2008-02-10 08:19:43.000 041 12561.58 40.92 55286.97 88888.00 2008-02-10 08:19:43.125 041 12561.55 40.90 55286.95 88888.00 2008-02-10 08:19:43.250 041 12561.52 40.88 55286.97 88888.00 2008-02-10 08:19:43.375 041 12561.52 40.90 55286.95 88888.00 2008-02-10 08:19:43.500 041 12561.50 40.92 55286.95 88888.00 2008-02-10 08:19:43.625 041 12561.60 40.92 55286.97 88888.00 2008-02-10 08:19:43.750 041 12561.62 40.92 55286.97 88888.00 2008-02-10 08:19:43.875 041 12561.58 40.92 55286.95 88888.00 2008-02-10 08:19:44.000 041 12561.60 40.90 55286.93 88888.00 2008-02-10 08:19:44.125 041 12561.55 40.88 55286.95 88888.00 2008-02-10 08:19:44.250 041 12561.45 40.83 55286.93 88888.00 2008-02-10 08:19:44.375 041 12561.48 40.80 55286.90 88888.00 2008-02-10 08:19:44.500 041 12561.50 40.88 55286.97 88888.00 2008-02-10 08:19:44.625 041 12561.58 40.92 55286.97 88888.00 2008-02-10 08:19:44.750 041 12561.55 40.95 55286.97 88888.00 2008-02-10 08:19:44.875 041 12561.55 40.88 55286.97 88888.00 2008-02-10 08:19:45.000 041 12561.55 40.88 55286.95 88888.00 2008-02-10 08:19:45.125 041 12561.50 40.88 55286.97 88888.00 2008-02-10 08:19:45.250 041 12561.50 40.88 55286.97 88888.00 2008-02-10 08:19:45.375 041 12561.50 40.85 55286.95 88888.00 2008-02-10 08:19:45.500 041 12561.40 40.80 55286.93 88888.00 2008-02-10 08:19:45.625 041 12561.40 40.80 55286.90 88888.00 2008-02-10 08:19:45.750 041 12561.50 40.83 55286.95 88888.00 2008-02-10 08:19:45.875 041 12561.48 40.83 55286.95 88888.00 2008-02-10 08:19:46.000 041 12561.50 40.83 55286.95 88888.00 2008-02-10 08:19:46.125 041 12561.58 40.88 55286.97 88888.00 2008-02-10 08:19:46.250 041 12561.60 40.90 55287.00 88888.00 2008-02-10 08:19:46.375 041 12561.60 40.88 55286.97 88888.00 2008-02-10 08:19:46.500 041 12561.55 40.83 55286.95 88888.00 2008-02-10 08:19:46.625 041 12561.58 40.77 55286.95 88888.00 2008-02-10 08:19:46.750 041 12561.55 40.75 55286.93 88888.00 2008-02-10 08:19:46.875 041 12561.52 40.83 55286.95 88888.00 2008-02-10 08:19:47.000 041 12561.52 40.88 55286.97 88888.00 2008-02-10 08:19:47.125 041 12561.48 40.83 55286.97 88888.00 2008-02-10 08:19:47.250 041 12561.45 40.80 55286.95 88888.00 2008-02-10 08:19:47.375 041 12561.45 40.83 55286.95 88888.00 2008-02-10 08:19:47.500 041 12561.50 40.80 55286.95 88888.00 2008-02-10 08:19:47.625 041 12561.55 40.85 55286.95 88888.00 2008-02-10 08:19:47.750 041 12561.55 40.85 55286.95 88888.00 2008-02-10 08:19:47.875 041 12561.50 40.83 55286.95 88888.00 2008-02-10 08:19:48.000 041 12561.52 40.80 55286.93 88888.00 2008-02-10 08:19:48.125 041 12561.52 40.80 55286.95 88888.00 2008-02-10 08:19:48.250 041 12561.45 40.73 55286.93 88888.00 2008-02-10 08:19:48.375 041 12561.52 40.80 55286.97 88888.00 2008-02-10 08:19:48.500 041 12561.58 40.88 55287.00 88888.00 2008-02-10 08:19:48.625 041 12561.60 40.85 55287.00 88888.00 2008-02-10 08:19:48.750 041 12561.58 40.83 55287.00 88888.00 2008-02-10 08:19:48.875 041 12561.58 40.80 55286.97 88888.00 2008-02-10 08:19:49.000 041 12561.55 40.77 55286.97 88888.00 2008-02-10 08:19:49.125 041 12561.55 40.77 55287.00 88888.00 2008-02-10 08:19:49.250 041 12561.50 40.75 55286.97 88888.00 2008-02-10 08:19:49.375 041 12561.45 40.73 55286.93 88888.00 2008-02-10 08:19:49.500 041 12561.45 40.73 55286.93 88888.00 2008-02-10 08:19:49.625 041 12561.45 40.73 55286.93 88888.00 2008-02-10 08:19:49.750 041 12561.55 40.73 55286.95 88888.00 2008-02-10 08:19:49.875 041 12561.62 40.75 55286.95 88888.00 2008-02-10 08:19:50.000 041 12561.62 40.75 55286.93 88888.00 2008-02-10 08:19:50.125 041 12561.52 40.75 55286.93 88888.00 2008-02-10 08:19:50.250 041 12561.42 40.77 55286.93 88888.00 2008-02-10 08:19:50.375 041 12561.45 40.83 55286.93 88888.00 2008-02-10 08:19:50.500 041 12561.45 40.80 55286.93 88888.00 2008-02-10 08:19:50.625 041 12561.40 40.77 55286.90 88888.00 2008-02-10 08:19:50.750 041 12561.50 40.77 55286.93 88888.00 2008-02-10 08:19:50.875 041 12561.52 40.77 55286.95 88888.00 2008-02-10 08:19:51.000 041 12561.50 40.75 55286.93 88888.00 2008-02-10 08:19:51.125 041 12561.45 40.75 55286.93 88888.00 2008-02-10 08:19:51.250 041 12561.45 40.77 55286.95 88888.00 2008-02-10 08:19:51.375 041 12561.58 40.80 55286.93 88888.00 2008-02-10 08:19:51.500 041 12561.60 40.77 55286.93 88888.00 2008-02-10 08:19:51.625 041 12561.60 40.80 55286.95 88888.00 2008-02-10 08:19:51.750 041 12561.60 40.80 55286.95 88888.00 2008-02-10 08:19:51.875 041 12561.62 40.77 55286.97 88888.00 2008-02-10 08:19:52.000 041 12561.58 40.75 55286.95 88888.00 2008-02-10 08:19:52.125 041 12561.52 40.75 55286.93 88888.00 2008-02-10 08:19:52.250 041 12561.58 40.80 55286.95 88888.00 2008-02-10 08:19:52.375 041 12561.60 40.80 55286.93 88888.00 2008-02-10 08:19:52.500 041 12561.52 40.80 55286.90 88888.00 2008-02-10 08:19:52.625 041 12561.50 40.83 55286.95 88888.00 2008-02-10 08:19:52.750 041 12561.55 40.80 55286.95 88888.00 2008-02-10 08:19:52.875 041 12561.58 40.77 55286.95 88888.00 2008-02-10 08:19:53.000 041 12561.55 40.73 55286.93 88888.00 2008-02-10 08:19:53.125 041 12561.58 40.75 55286.93 88888.00 2008-02-10 08:19:53.250 041 12561.60 40.77 55286.95 88888.00 2008-02-10 08:19:53.375 041 12561.67 40.83 55286.97 88888.00 2008-02-10 08:19:53.500 041 12561.62 40.80 55286.97 88888.00 2008-02-10 08:19:53.625 041 12561.58 40.77 55286.95 88888.00 2008-02-10 08:19:53.750 041 12561.60 40.75 55286.95 88888.00 2008-02-10 08:19:53.875 041 12561.58 40.75 55286.93 88888.00 2008-02-10 08:19:54.000 041 12561.60 40.77 55286.90 88888.00 2008-02-10 08:19:54.125 041 12561.60 40.73 55286.93 88888.00 2008-02-10 08:19:54.250 041 12561.62 40.70 55286.93 88888.00 2008-02-10 08:19:54.375 041 12561.60 40.75 55286.93 88888.00 2008-02-10 08:19:54.500 041 12561.60 40.75 55286.93 88888.00 2008-02-10 08:19:54.625 041 12561.60 40.75 55286.93 88888.00 2008-02-10 08:19:54.750 041 12561.62 40.73 55286.93 88888.00 2008-02-10 08:19:54.875 041 12561.60 40.75 55286.88 88888.00 2008-02-10 08:19:55.000 041 12561.62 40.73 55286.88 88888.00 2008-02-10 08:19:55.125 041 12561.60 40.75 55286.88 88888.00 2008-02-10 08:19:55.250 041 12561.58 40.73 55286.90 88888.00 2008-02-10 08:19:55.375 041 12561.60 40.67 55286.88 88888.00 2008-02-10 08:19:55.500 041 12561.60 40.65 55286.88 88888.00 2008-02-10 08:19:55.625 041 12561.58 40.67 55286.85 88888.00 2008-02-10 08:19:55.750 041 12561.58 40.67 55286.85 88888.00 2008-02-10 08:19:55.875 041 12561.58 40.70 55286.90 88888.00 2008-02-10 08:19:56.000 041 12561.55 40.70 55286.90 88888.00 2008-02-10 08:19:56.125 041 12561.55 40.70 55286.93 88888.00 2008-02-10 08:19:56.250 041 12561.60 40.73 55286.95 88888.00 2008-02-10 08:19:56.375 041 12561.65 40.77 55287.00 88888.00 2008-02-10 08:19:56.500 041 12561.70 40.80 55286.97 88888.00 2008-02-10 08:19:56.625 041 12561.67 40.73 55286.97 88888.00 2008-02-10 08:19:56.750 041 12561.60 40.67 55286.93 88888.00 2008-02-10 08:19:56.875 041 12561.58 40.67 55286.90 88888.00 2008-02-10 08:19:57.000 041 12561.62 40.62 55286.93 88888.00 2008-02-10 08:19:57.125 041 12561.60 40.67 55286.93 88888.00 2008-02-10 08:19:57.250 041 12561.55 40.67 55286.93 88888.00 2008-02-10 08:19:57.375 041 12561.52 40.67 55286.90 88888.00 2008-02-10 08:19:57.500 041 12561.45 40.62 55286.90 88888.00 2008-02-10 08:19:57.625 041 12561.48 40.65 55286.93 88888.00 2008-02-10 08:19:57.750 041 12561.58 40.70 55286.95 88888.00 2008-02-10 08:19:57.875 041 12561.48 40.62 55286.88 88888.00 2008-02-10 08:19:58.000 041 12561.38 40.58 55286.85 88888.00 2008-02-10 08:19:58.125 041 12561.40 40.55 55286.90 88888.00 2008-02-10 08:19:58.250 041 12561.48 40.62 55286.95 88888.00 2008-02-10 08:19:58.375 041 12561.52 40.65 55286.95 88888.00 2008-02-10 08:19:58.500 041 12561.55 40.62 55286.93 88888.00 2008-02-10 08:19:58.625 041 12561.55 40.62 55286.93 88888.00 2008-02-10 08:19:58.750 041 12561.58 40.62 55286.90 88888.00 2008-02-10 08:19:58.875 041 12561.55 40.58 55286.88 88888.00 2008-02-10 08:19:59.000 041 12561.52 40.62 55286.88 88888.00 2008-02-10 08:19:59.125 041 12561.62 40.70 55286.93 88888.00 2008-02-10 08:19:59.250 041 12561.62 40.60 55286.88 88888.00 2008-02-10 08:19:59.375 041 12561.52 40.60 55286.88 88888.00 2008-02-10 08:19:59.500 041 12561.52 40.62 55286.90 88888.00 2008-02-10 08:19:59.625 041 12561.58 40.65 55286.88 88888.00 2008-02-10 08:19:59.750 041 12561.60 40.62 55286.90 88888.00 2008-02-10 08:19:59.875 041 12561.65 40.62 55286.93 88888.00 2008-02-10 08:20:00.000 041 12561.62 40.67 55286.90 88888.00 2008-02-10 08:20:00.125 041 12561.58 40.62 55286.90 88888.00 2008-02-10 08:20:00.250 041 12561.52 40.55 55286.88 88888.00 2008-02-10 08:20:00.375 041 12561.52 40.52 55286.85 88888.00 2008-02-10 08:20:00.500 041 12561.52 40.55 55286.88 88888.00 2008-02-10 08:20:00.625 041 12561.55 40.55 55286.88 88888.00 2008-02-10 08:20:00.750 041 12561.58 40.52 55286.90 88888.00 2008-02-10 08:20:00.875 041 12561.55 40.50 55286.88 88888.00 2008-02-10 08:20:01.000 041 12561.55 40.50 55286.85 88888.00 2008-02-10 08:20:01.125 041 12561.55 40.52 55286.90 88888.00 2008-02-10 08:20:01.250 041 12561.50 40.52 55286.88 88888.00 2008-02-10 08:20:01.375 041 12561.58 40.55 55286.90 88888.00 2008-02-10 08:20:01.500 041 12561.62 40.58 55286.90 88888.00 2008-02-10 08:20:01.625 041 12561.60 40.58 55286.90 88888.00 2008-02-10 08:20:01.750 041 12561.58 40.55 55286.88 88888.00 2008-02-10 08:20:01.875 041 12561.60 40.52 55286.85 88888.00 2008-02-10 08:20:02.000 041 12561.62 40.52 55286.85 88888.00 2008-02-10 08:20:02.125 041 12561.58 40.52 55286.88 88888.00 2008-02-10 08:20:02.250 041 12561.58 40.58 55286.90 88888.00 2008-02-10 08:20:02.375 041 12561.60 40.55 55286.88 88888.00 2008-02-10 08:20:02.500 041 12561.67 40.55 55286.85 88888.00 2008-02-10 08:20:02.625 041 12561.62 40.58 55286.85 88888.00 2008-02-10 08:20:02.750 041 12561.58 40.55 55286.82 88888.00 2008-02-10 08:20:02.875 041 12561.58 40.50 55286.85 88888.00 2008-02-10 08:20:03.000 041 12561.55 40.45 55286.82 88888.00 2008-02-10 08:20:03.125 041 12561.42 40.42 55286.85 88888.00 2008-02-10 08:20:03.250 041 12561.42 40.45 55286.85 88888.00 2008-02-10 08:20:03.375 041 12561.52 40.52 55286.88 88888.00 2008-02-10 08:20:03.500 041 12561.60 40.55 55286.88 88888.00 2008-02-10 08:20:03.625 041 12561.67 40.60 55286.88 88888.00 2008-02-10 08:20:03.750 041 12561.62 40.50 55286.82 88888.00 2008-02-10 08:20:03.875 041 12561.58 40.48 55286.82 88888.00 2008-02-10 08:20:04.000 041 12561.65 40.50 55286.82 88888.00 2008-02-10 08:20:04.125 041 12561.65 40.48 55286.88 88888.00 2008-02-10 08:20:04.250 041 12561.65 40.45 55286.88 88888.00 2008-02-10 08:20:04.375 041 12561.60 40.48 55286.85 88888.00 2008-02-10 08:20:04.500 041 12561.58 40.50 55286.85 88888.00 2008-02-10 08:20:04.625 041 12561.58 40.48 55286.85 88888.00 2008-02-10 08:20:04.750 041 12561.60 40.50 55286.82 88888.00 2008-02-10 08:20:04.875 041 12561.55 40.40 55286.80 88888.00 2008-02-10 08:20:05.000 041 12561.52 40.40 55286.78 88888.00 2008-02-10 08:20:05.125 041 12561.58 40.45 55286.82 88888.00 2008-02-10 08:20:05.250 041 12561.62 40.48 55286.85 88888.00 2008-02-10 08:20:05.375 041 12561.60 40.42 55286.82 88888.00 2008-02-10 08:20:05.500 041 12561.50 40.45 55286.82 88888.00 2008-02-10 08:20:05.625 041 12561.55 40.48 55286.85 88888.00 2008-02-10 08:20:05.750 041 12561.58 40.48 55286.85 88888.00 2008-02-10 08:20:05.875 041 12561.55 40.45 55286.82 88888.00 2008-02-10 08:20:06.000 041 12561.50 40.42 55286.82 88888.00 2008-02-10 08:20:06.125 041 12561.50 40.45 55286.82 88888.00 2008-02-10 08:20:06.250 041 12561.48 40.48 55286.85 88888.00 2008-02-10 08:20:06.375 041 12561.58 40.52 55286.85 88888.00 2008-02-10 08:20:06.500 041 12561.58 40.50 55286.85 88888.00 2008-02-10 08:20:06.625 041 12561.52 40.48 55286.85 88888.00 2008-02-10 08:20:06.750 041 12561.55 40.50 55286.85 88888.00 2008-02-10 08:20:06.875 041 12561.58 40.48 55286.85 88888.00 2008-02-10 08:20:07.000 041 12561.55 40.45 55286.85 88888.00 2008-02-10 08:20:07.125 041 12561.52 40.45 55286.85 88888.00 2008-02-10 08:20:07.250 041 12561.58 40.48 55286.90 88888.00 2008-02-10 08:20:07.375 041 12561.52 40.45 55286.85 88888.00 2008-02-10 08:20:07.500 041 12561.45 40.42 55286.85 88888.00 2008-02-10 08:20:07.625 041 12561.50 40.45 55286.85 88888.00 2008-02-10 08:20:07.750 041 12561.50 40.42 55286.88 88888.00 2008-02-10 08:20:07.875 041 12561.48 40.45 55286.85 88888.00 2008-02-10 08:20:08.000 041 12561.48 40.42 55286.82 88888.00 2008-02-10 08:20:08.125 041 12561.45 40.38 55286.82 88888.00 2008-02-10 08:20:08.250 041 12561.45 40.40 55286.82 88888.00 2008-02-10 08:20:08.375 041 12561.45 40.38 55286.82 88888.00 2008-02-10 08:20:08.500 041 12561.45 40.38 55286.82 88888.00 2008-02-10 08:20:08.625 041 12561.48 40.40 55286.80 88888.00 2008-02-10 08:20:08.750 041 12561.38 40.38 55286.80 88888.00 2008-02-10 08:20:08.875 041 12561.38 40.40 55286.85 88888.00 2008-02-10 08:20:09.000 041 12561.42 40.40 55286.82 88888.00 2008-02-10 08:20:09.125 041 12561.40 40.40 55286.80 88888.00 2008-02-10 08:20:09.250 041 12561.30 40.42 55286.80 88888.00 2008-02-10 08:20:09.375 041 12561.38 40.48 55286.82 88888.00 2008-02-10 08:20:09.500 041 12561.38 40.45 55286.78 88888.00 2008-02-10 08:20:09.625 041 12561.40 40.40 55286.78 88888.00 2008-02-10 08:20:09.750 041 12561.40 40.40 55286.80 88888.00 2008-02-10 08:20:09.875 041 12561.45 40.42 55286.82 88888.00 2008-02-10 08:20:10.000 041 12561.45 40.40 55286.80 88888.00 2008-02-10 08:20:10.125 041 12561.35 40.35 55286.82 88888.00 2008-02-10 08:20:10.250 041 12561.38 40.33 55286.82 88888.00 2008-02-10 08:20:10.375 041 12561.42 40.33 55286.82 88888.00 2008-02-10 08:20:10.500 041 12561.42 40.35 55286.82 88888.00 2008-02-10 08:20:10.625 041 12561.42 40.35 55286.80 88888.00 2008-02-10 08:20:10.750 041 12561.40 40.38 55286.80 88888.00 2008-02-10 08:20:10.875 041 12561.42 40.38 55286.88 88888.00 2008-02-10 08:20:11.000 041 12561.45 40.40 55286.85 88888.00 2008-02-10 08:20:11.125 041 12561.42 40.35 55286.80 88888.00 2008-02-10 08:20:11.250 041 12561.42 40.33 55286.78 88888.00 2008-02-10 08:20:11.375 041 12561.48 40.33 55286.80 88888.00 2008-02-10 08:20:11.500 041 12561.48 40.38 55286.80 88888.00 2008-02-10 08:20:11.625 041 12561.42 40.38 55286.80 88888.00 2008-02-10 08:20:11.750 041 12561.33 40.33 55286.80 88888.00 2008-02-10 08:20:11.875 041 12561.35 40.30 55286.80 88888.00 2008-02-10 08:20:12.000 041 12561.50 40.35 55286.80 88888.00 2008-02-10 08:20:12.125 041 12561.48 40.38 55286.80 88888.00 2008-02-10 08:20:12.250 041 12561.45 40.33 55286.75 88888.00 2008-02-10 08:20:12.375 041 12561.50 40.35 55286.75 88888.00 2008-02-10 08:20:12.500 041 12561.52 40.35 55286.80 88888.00 2008-02-10 08:20:12.625 041 12561.55 40.38 55286.80 88888.00 2008-02-10 08:20:12.750 041 12561.55 40.38 55286.82 88888.00 2008-02-10 08:20:12.875 041 12561.55 40.35 55286.80 88888.00 2008-02-10 08:20:13.000 041 12561.60 40.33 55286.80 88888.00 2008-02-10 08:20:13.125 041 12561.62 40.30 55286.80 88888.00 2008-02-10 08:20:13.250 041 12561.62 40.27 55286.78 88888.00 2008-02-10 08:20:13.375 041 12561.60 40.35 55286.80 88888.00 2008-02-10 08:20:13.500 041 12561.55 40.33 55286.80 88888.00 2008-02-10 08:20:13.625 041 12561.42 40.25 55286.78 88888.00 2008-02-10 08:20:13.750 041 12561.48 40.27 55286.78 88888.00 2008-02-10 08:20:13.875 041 12561.55 40.30 55286.80 88888.00 2008-02-10 08:20:14.000 041 12561.55 40.25 55286.80 88888.00 2008-02-10 08:20:14.125 041 12561.55 40.25 55286.78 88888.00 2008-02-10 08:20:14.250 041 12561.50 40.25 55286.80 88888.00 2008-02-10 08:20:14.375 041 12561.55 40.33 55286.82 88888.00 2008-02-10 08:20:14.500 041 12561.50 40.27 55286.75 88888.00 2008-02-10 08:20:14.625 041 12561.50 40.25 55286.78 88888.00 2008-02-10 08:20:14.750 041 12561.52 40.33 55286.80 88888.00 2008-02-10 08:20:14.875 041 12561.50 40.30 55286.78 88888.00 2008-02-10 08:20:15.000 041 12561.42 40.20 55286.72 88888.00 2008-02-10 08:20:15.125 041 12561.42 40.20 55286.72 88888.00 2008-02-10 08:20:15.250 041 12561.50 40.27 55286.80 88888.00 2008-02-10 08:20:15.375 041 12561.62 40.27 55286.80 88888.00 2008-02-10 08:20:15.500 041 12561.60 40.25 55286.78 88888.00 2008-02-10 08:20:15.625 041 12561.60 40.25 55286.78 88888.00 2008-02-10 08:20:15.750 041 12561.60 40.27 55286.78 88888.00 2008-02-10 08:20:15.875 041 12561.58 40.27 55286.78 88888.00 2008-02-10 08:20:16.000 041 12561.58 40.25 55286.72 88888.00 2008-02-10 08:20:16.125 041 12561.55 40.20 55286.75 88888.00 2008-02-10 08:20:16.250 041 12561.62 40.23 55286.75 88888.00 2008-02-10 08:20:16.375 041 12561.60 40.25 55286.78 88888.00 2008-02-10 08:20:16.500 041 12561.58 40.25 55286.80 88888.00 2008-02-10 08:20:16.625 041 12561.58 40.25 55286.75 88888.00 2008-02-10 08:20:16.750 041 12561.55 40.23 55286.75 88888.00 2008-02-10 08:20:16.875 041 12561.55 40.20 55286.75 88888.00 2008-02-10 08:20:17.000 041 12561.58 40.17 55286.72 88888.00 2008-02-10 08:20:17.125 041 12561.52 40.20 55286.75 88888.00 2008-02-10 08:20:17.250 041 12561.55 40.25 55286.80 88888.00 2008-02-10 08:20:17.375 041 12561.62 40.25 55286.78 88888.00 2008-02-10 08:20:17.500 041 12561.65 40.27 55286.78 88888.00 2008-02-10 08:20:17.625 041 12561.62 40.25 55286.75 88888.00 2008-02-10 08:20:17.750 041 12561.60 40.20 55286.70 88888.00 2008-02-10 08:20:17.875 041 12561.62 40.20 55286.72 88888.00 2008-02-10 08:20:18.000 041 12561.65 40.20 55286.72 88888.00 2008-02-10 08:20:18.125 041 12561.73 40.23 55286.78 88888.00 2008-02-10 08:20:18.250 041 12561.73 40.23 55286.75 88888.00 2008-02-10 08:20:18.375 041 12561.65 40.20 55286.75 88888.00 2008-02-10 08:20:18.500 041 12561.62 40.20 55286.75 88888.00 2008-02-10 08:20:18.625 041 12561.62 40.20 55286.75 88888.00 2008-02-10 08:20:18.750 041 12561.60 40.15 55286.72 88888.00 2008-02-10 08:20:18.875 041 12561.58 40.15 55286.72 88888.00 2008-02-10 08:20:19.000 041 12561.60 40.12 55286.72 88888.00 2008-02-10 08:20:19.125 041 12561.55 40.12 55286.75 88888.00 2008-02-10 08:20:19.250 041 12561.50 40.15 55286.75 88888.00 2008-02-10 08:20:19.375 041 12561.58 40.20 55286.72 88888.00 2008-02-10 08:20:19.500 041 12561.58 40.17 55286.70 88888.00 2008-02-10 08:20:19.625 041 12561.60 40.20 55286.72 88888.00 2008-02-10 08:20:19.750 041 12561.60 40.23 55286.75 88888.00 2008-02-10 08:20:19.875 041 12561.58 40.17 55286.70 88888.00 2008-02-10 08:20:20.000 041 12561.55 40.17 55286.70 88888.00 2008-02-10 08:20:20.125 041 12561.58 40.15 55286.68 88888.00 2008-02-10 08:20:20.250 041 12561.50 40.10 55286.70 88888.00 2008-02-10 08:20:20.375 041 12561.50 40.10 55286.70 88888.00 2008-02-10 08:20:20.500 041 12561.52 40.15 55286.70 88888.00 2008-02-10 08:20:20.625 041 12561.52 40.17 55286.72 88888.00 2008-02-10 08:20:20.750 041 12561.50 40.17 55286.75 88888.00 2008-02-10 08:20:20.875 041 12561.52 40.17 55286.72 88888.00 2008-02-10 08:20:21.000 041 12561.55 40.15 55286.72 88888.00 2008-02-10 08:20:21.125 041 12561.58 40.15 55286.75 88888.00 2008-02-10 08:20:21.250 041 12561.58 40.15 55286.78 88888.00 2008-02-10 08:20:21.375 041 12561.58 40.15 55286.75 88888.00 2008-02-10 08:20:21.500 041 12561.60 40.17 55286.72 88888.00 2008-02-10 08:20:21.625 041 12561.55 40.10 55286.70 88888.00 2008-02-10 08:20:21.750 041 12561.60 40.10 55286.68 88888.00 2008-02-10 08:20:21.875 041 12561.58 40.10 55286.70 88888.00 2008-02-10 08:20:22.000 041 12561.55 40.15 55286.70 88888.00 2008-02-10 08:20:22.125 041 12561.52 40.17 55286.70 88888.00 2008-02-10 08:20:22.250 041 12561.50 40.10 55286.68 88888.00 2008-02-10 08:20:22.375 041 12561.52 40.15 55286.70 88888.00 2008-02-10 08:20:22.500 041 12561.55 40.17 55286.68 88888.00 2008-02-10 08:20:22.625 041 12561.48 40.12 55286.68 88888.00 2008-02-10 08:20:22.750 041 12561.45 40.12 55286.70 88888.00 2008-02-10 08:20:22.875 041 12561.52 40.12 55286.70 88888.00 2008-02-10 08:20:23.000 041 12561.55 40.05 55286.68 88888.00 2008-02-10 08:20:23.125 041 12561.60 40.10 55286.68 88888.00 2008-02-10 08:20:23.250 041 12561.58 40.10 55286.70 88888.00 2008-02-10 08:20:23.375 041 12561.62 40.12 55286.72 88888.00 2008-02-10 08:20:23.500 041 12561.60 40.12 55286.72 88888.00 2008-02-10 08:20:23.625 041 12561.58 40.12 55286.75 88888.00 2008-02-10 08:20:23.750 041 12561.52 40.10 55286.75 88888.00 2008-02-10 08:20:23.875 041 12561.52 40.05 55286.72 88888.00 2008-02-10 08:20:24.000 041 12561.62 40.12 55286.78 88888.00 2008-02-10 08:20:24.125 041 12561.62 40.10 55286.72 88888.00 2008-02-10 08:20:24.250 041 12561.60 40.10 55286.68 88888.00 2008-02-10 08:20:24.375 041 12561.58 40.12 55286.70 88888.00 2008-02-10 08:20:24.500 041 12561.60 40.15 55286.72 88888.00 2008-02-10 08:20:24.625 041 12561.50 40.15 55286.70 88888.00 2008-02-10 08:20:24.750 041 12561.45 40.08 55286.62 88888.00 2008-02-10 08:20:24.875 041 12561.45 40.02 55286.65 88888.00 2008-02-10 08:20:25.000 041 12561.48 40.05 55286.68 88888.00 2008-02-10 08:20:25.125 041 12561.50 40.08 55286.68 88888.00 2008-02-10 08:20:25.250 041 12561.42 40.05 55286.68 88888.00 2008-02-10 08:20:25.375 041 12561.45 40.02 55286.68 88888.00 2008-02-10 08:20:25.500 041 12561.50 40.08 55286.70 88888.00 2008-02-10 08:20:25.625 041 12561.50 40.10 55286.70 88888.00 2008-02-10 08:20:25.750 041 12561.38 40.02 55286.65 88888.00 2008-02-10 08:20:25.875 041 12561.38 40.05 55286.65 88888.00 2008-02-10 08:20:26.000 041 12561.42 40.10 55286.65 88888.00 2008-02-10 08:20:26.125 041 12561.42 40.02 55286.65 88888.00 2008-02-10 08:20:26.250 041 12561.40 40.02 55286.68 88888.00 2008-02-10 08:20:26.375 041 12561.40 40.05 55286.68 88888.00 2008-02-10 08:20:26.500 041 12561.45 40.02 55286.65 88888.00 2008-02-10 08:20:26.625 041 12561.50 40.02 55286.68 88888.00 2008-02-10 08:20:26.750 041 12561.50 40.00 55286.68 88888.00 2008-02-10 08:20:26.875 041 12561.50 40.00 55286.70 88888.00 2008-02-10 08:20:27.000 041 12561.52 39.98 55286.68 88888.00 2008-02-10 08:20:27.125 041 12561.50 40.00 55286.65 88888.00 2008-02-10 08:20:27.250 041 12561.48 39.98 55286.70 88888.00 2008-02-10 08:20:27.375 041 12561.48 40.00 55286.70 88888.00 2008-02-10 08:20:27.500 041 12561.50 40.02 55286.70 88888.00 2008-02-10 08:20:27.625 041 12561.55 40.05 55286.70 88888.00 2008-02-10 08:20:27.750 041 12561.52 40.02 55286.68 88888.00 2008-02-10 08:20:27.875 041 12561.50 40.02 55286.68 88888.00 2008-02-10 08:20:28.000 041 12561.52 40.00 55286.70 88888.00 2008-02-10 08:20:28.125 041 12561.50 40.00 55286.68 88888.00 2008-02-10 08:20:28.250 041 12561.52 40.02 55286.75 88888.00 2008-02-10 08:20:28.375 041 12561.62 40.05 55286.75 88888.00 2008-02-10 08:20:28.500 041 12561.65 40.05 55286.72 88888.00 2008-02-10 08:20:28.625 041 12561.58 40.05 55286.72 88888.00 2008-02-10 08:20:28.750 041 12561.55 40.05 55286.70 88888.00 2008-02-10 08:20:28.875 041 12561.58 40.10 55286.72 88888.00 2008-02-10 08:20:29.000 041 12561.58 40.10 55286.72 88888.00 2008-02-10 08:20:29.125 041 12561.55 40.02 55286.70 88888.00 2008-02-10 08:20:29.250 041 12561.52 40.00 55286.70 88888.00 2008-02-10 08:20:29.375 041 12561.60 40.00 55286.72 88888.00 2008-02-10 08:20:29.500 041 12561.60 40.02 55286.72 88888.00 2008-02-10 08:20:29.625 041 12561.55 40.02 55286.68 88888.00 2008-02-10 08:20:29.750 041 12561.60 40.02 55286.65 88888.00 2008-02-10 08:20:29.875 041 12561.62 40.05 55286.68 88888.00 2008-02-10 08:20:30.000 041 12561.58 40.02 55286.68 88888.00 2008-02-10 08:20:30.125 041 12561.52 40.00 55286.68 88888.00 2008-02-10 08:20:30.250 041 12561.45 39.92 55286.65 88888.00 2008-02-10 08:20:30.375 041 12561.50 39.95 55286.65 88888.00 2008-02-10 08:20:30.500 041 12561.52 40.02 55286.65 88888.00 2008-02-10 08:20:30.625 041 12561.50 40.08 55286.70 88888.00 2008-02-10 08:20:30.750 041 12561.40 40.05 55286.65 88888.00 2008-02-10 08:20:30.875 041 12561.33 39.98 55286.65 88888.00 2008-02-10 08:20:31.000 041 12561.40 40.02 55286.68 88888.00 2008-02-10 08:20:31.125 041 12561.48 40.05 55286.68 88888.00 2008-02-10 08:20:31.250 041 12561.40 40.00 55286.62 88888.00 2008-02-10 08:20:31.375 041 12561.35 39.95 55286.60 88888.00 2008-02-10 08:20:31.500 041 12561.33 39.98 55286.62 88888.00 2008-02-10 08:20:31.625 041 12561.33 39.95 55286.60 88888.00 2008-02-10 08:20:31.750 041 12561.35 39.98 55286.57 88888.00 2008-02-10 08:20:31.875 041 12561.40 40.02 55286.60 88888.00 2008-02-10 08:20:32.000 041 12561.42 40.02 55286.60 88888.00 2008-02-10 08:20:32.125 041 12561.40 39.98 55286.57 88888.00 2008-02-10 08:20:32.250 041 12561.25 39.88 55286.60 88888.00 2008-02-10 08:20:32.375 041 12561.33 39.90 55286.60 88888.00 2008-02-10 08:20:32.500 041 12561.40 39.95 55286.62 88888.00 2008-02-10 08:20:32.625 041 12561.48 40.02 55286.62 88888.00 2008-02-10 08:20:32.750 041 12561.50 40.00 55286.62 88888.00 2008-02-10 08:20:32.875 041 12561.48 39.98 55286.62 88888.00 2008-02-10 08:20:33.000 041 12561.52 39.95 55286.62 88888.00 2008-02-10 08:20:33.125 041 12561.45 39.95 55286.62 88888.00 2008-02-10 08:20:33.250 041 12561.35 39.95 55286.60 88888.00 2008-02-10 08:20:33.375 041 12561.40 39.98 55286.60 88888.00 2008-02-10 08:20:33.500 041 12561.45 40.00 55286.62 88888.00 2008-02-10 08:20:33.625 041 12561.52 40.05 55286.62 88888.00 2008-02-10 08:20:33.750 041 12561.48 40.00 55286.57 88888.00 2008-02-10 08:20:33.875 041 12561.27 39.95 55286.60 88888.00 2008-02-10 08:20:34.000 041 12561.30 39.92 55286.60 88888.00 2008-02-10 08:20:34.125 041 12561.42 40.00 55286.62 88888.00 2008-02-10 08:20:34.250 041 12561.40 39.98 55286.62 88888.00 2008-02-10 08:20:34.375 041 12561.35 39.98 55286.60 88888.00 2008-02-10 08:20:34.500 041 12561.35 39.95 55286.62 88888.00 2008-02-10 08:20:34.625 041 12561.35 39.95 55286.60 88888.00 2008-02-10 08:20:34.750 041 12561.33 39.90 55286.62 88888.00 2008-02-10 08:20:34.875 041 12561.23 39.88 55286.60 88888.00 2008-02-10 08:20:35.000 041 12561.17 39.90 55286.57 88888.00 2008-02-10 08:20:35.125 041 12561.33 39.98 55286.62 88888.00 2008-02-10 08:20:35.250 041 12561.35 40.00 55286.68 88888.00 2008-02-10 08:20:35.375 041 12561.40 39.98 55286.65 88888.00 2008-02-10 08:20:35.500 041 12561.35 39.95 55286.60 88888.00 2008-02-10 08:20:35.625 041 12561.33 39.90 55286.60 88888.00 2008-02-10 08:20:35.750 041 12561.40 39.92 55286.57 88888.00 2008-02-10 08:20:35.875 041 12561.38 39.88 55286.57 88888.00 2008-02-10 08:20:36.000 041 12561.33 39.92 55286.60 88888.00 2008-02-10 08:20:36.125 041 12561.35 39.98 55286.60 88888.00 2008-02-10 08:20:36.250 041 12561.35 39.90 55286.62 88888.00 2008-02-10 08:20:36.375 041 12561.35 39.90 55286.60 88888.00 2008-02-10 08:20:36.500 041 12561.35 39.92 55286.60 88888.00 2008-02-10 08:20:36.625 041 12561.33 39.90 55286.57 88888.00 2008-02-10 08:20:36.750 041 12561.33 39.90 55286.60 88888.00 2008-02-10 08:20:36.875 041 12561.30 39.90 55286.57 88888.00 2008-02-10 08:20:37.000 041 12561.27 39.90 55286.60 88888.00 2008-02-10 08:20:37.125 041 12561.30 39.95 55286.62 88888.00 2008-02-10 08:20:37.250 041 12561.23 39.85 55286.57 88888.00 2008-02-10 08:20:37.375 041 12561.20 39.77 55286.55 88888.00 2008-02-10 08:20:37.500 041 12561.25 39.80 55286.57 88888.00 2008-02-10 08:20:37.625 041 12561.40 39.95 55286.60 88888.00 2008-02-10 08:20:37.750 041 12561.40 39.92 55286.60 88888.00 2008-02-10 08:20:37.875 041 12561.27 39.88 55286.57 88888.00 2008-02-10 08:20:38.000 041 12561.27 39.88 55286.55 88888.00 2008-02-10 08:20:38.125 041 12561.27 39.88 55286.57 88888.00 2008-02-10 08:20:38.250 041 12561.25 39.85 55286.60 88888.00 2008-02-10 08:20:38.375 041 12561.27 39.88 55286.60 88888.00 2008-02-10 08:20:38.500 041 12561.25 39.85 55286.57 88888.00 2008-02-10 08:20:38.625 041 12561.27 39.88 55286.57 88888.00 2008-02-10 08:20:38.750 041 12561.30 39.83 55286.55 88888.00 2008-02-10 08:20:38.875 041 12561.27 39.85 55286.57 88888.00 2008-02-10 08:20:39.000 041 12561.30 39.90 55286.60 88888.00 2008-02-10 08:20:39.125 041 12561.30 39.92 55286.62 88888.00 2008-02-10 08:20:39.250 041 12561.30 39.85 55286.57 88888.00 2008-02-10 08:20:39.375 041 12561.25 39.83 55286.57 88888.00 2008-02-10 08:20:39.500 041 12561.25 39.83 55286.57 88888.00 2008-02-10 08:20:39.625 041 12561.23 39.83 55286.60 88888.00 2008-02-10 08:20:39.750 041 12561.17 39.80 55286.57 88888.00 2008-02-10 08:20:39.875 041 12561.25 39.90 55286.57 88888.00 2008-02-10 08:20:40.000 041 12561.30 39.88 55286.55 88888.00 2008-02-10 08:20:40.125 041 12561.23 39.80 55286.55 88888.00 2008-02-10 08:20:40.250 041 12561.17 39.77 55286.53 88888.00 2008-02-10 08:20:40.375 041 12561.17 39.80 55286.55 88888.00 2008-02-10 08:20:40.500 041 12561.23 39.83 55286.57 88888.00 2008-02-10 08:20:40.625 041 12561.27 39.83 55286.57 88888.00 2008-02-10 08:20:40.750 041 12561.33 39.77 55286.55 88888.00 2008-02-10 08:20:40.875 041 12561.27 39.73 55286.53 88888.00 2008-02-10 08:20:41.000 041 12561.25 39.77 55286.55 88888.00 2008-02-10 08:20:41.125 041 12561.27 39.83 55286.57 88888.00 2008-02-10 08:20:41.250 041 12561.25 39.77 55286.60 88888.00 2008-02-10 08:20:41.375 041 12561.25 39.83 55286.60 88888.00 2008-02-10 08:20:41.500 041 12561.35 39.85 55286.60 88888.00 2008-02-10 08:20:41.625 041 12561.35 39.77 55286.57 88888.00 2008-02-10 08:20:41.750 041 12561.27 39.73 55286.57 88888.00 2008-02-10 08:20:41.875 041 12561.27 39.80 55286.60 88888.00 2008-02-10 08:20:42.000 041 12561.27 39.85 55286.57 88888.00 2008-02-10 08:20:42.125 041 12561.25 39.83 55286.57 88888.00 2008-02-10 08:20:42.250 041 12561.25 39.77 55286.55 88888.00 2008-02-10 08:20:42.375 041 12561.20 39.77 55286.50 88888.00 2008-02-10 08:20:42.500 041 12561.20 39.75 55286.50 88888.00 2008-02-10 08:20:42.625 041 12561.15 39.77 55286.53 88888.00 2008-02-10 08:20:42.750 041 12561.20 39.77 55286.53 88888.00 2008-02-10 08:20:42.875 041 12561.23 39.73 55286.53 88888.00 2008-02-10 08:20:43.000 041 12561.25 39.75 55286.55 88888.00 2008-02-10 08:20:43.125 041 12561.23 39.75 55286.53 88888.00 2008-02-10 08:20:43.250 041 12561.23 39.73 55286.53 88888.00 2008-02-10 08:20:43.375 041 12561.30 39.80 55286.57 88888.00 2008-02-10 08:20:43.500 041 12561.30 39.85 55286.57 88888.00 2008-02-10 08:20:43.625 041 12561.30 39.85 55286.55 88888.00 2008-02-10 08:20:43.750 041 12561.30 39.88 55286.55 88888.00 2008-02-10 08:20:43.875 041 12561.27 39.80 55286.50 88888.00 2008-02-10 08:20:44.000 041 12561.17 39.73 55286.50 88888.00 2008-02-10 08:20:44.125 041 12561.20 39.77 55286.53 88888.00 2008-02-10 08:20:44.250 041 12561.17 39.73 55286.50 88888.00 2008-02-10 08:20:44.375 041 12561.23 39.75 55286.47 88888.00 2008-02-10 08:20:44.500 041 12561.20 39.77 55286.50 88888.00 2008-02-10 08:20:44.625 041 12561.23 39.80 55286.53 88888.00 2008-02-10 08:20:44.750 041 12561.25 39.80 55286.57 88888.00 2008-02-10 08:20:44.875 041 12561.23 39.77 55286.53 88888.00 2008-02-10 08:20:45.000 041 12561.20 39.70 55286.53 88888.00 2008-02-10 08:20:45.125 041 12561.23 39.73 55286.55 88888.00 2008-02-10 08:20:45.250 041 12561.25 39.77 55286.55 88888.00 2008-02-10 08:20:45.375 041 12561.27 39.80 55286.55 88888.00 2008-02-10 08:20:45.500 041 12561.25 39.77 55286.53 88888.00 2008-02-10 08:20:45.625 041 12561.17 39.73 55286.50 88888.00 2008-02-10 08:20:45.750 041 12561.23 39.73 55286.50 88888.00 2008-02-10 08:20:45.875 041 12561.27 39.77 55286.53 88888.00 2008-02-10 08:20:46.000 041 12561.23 39.75 55286.55 88888.00 2008-02-10 08:20:46.125 041 12561.17 39.73 55286.53 88888.00 2008-02-10 08:20:46.250 041 12561.12 39.75 55286.50 88888.00 2008-02-10 08:20:46.375 041 12561.12 39.75 55286.53 88888.00 2008-02-10 08:20:46.500 041 12561.12 39.77 55286.55 88888.00 2008-02-10 08:20:46.625 041 12561.17 39.73 55286.55 88888.00 2008-02-10 08:20:46.750 041 12561.17 39.65 55286.53 88888.00 2008-02-10 08:20:46.875 041 12561.20 39.67 55286.50 88888.00 2008-02-10 08:20:47.000 041 12561.23 39.75 55286.50 88888.00 2008-02-10 08:20:47.125 041 12561.20 39.73 55286.50 88888.00 2008-02-10 08:20:47.250 041 12561.17 39.65 55286.53 88888.00 2008-02-10 08:20:47.375 041 12561.12 39.62 55286.53 88888.00 2008-02-10 08:20:47.500 041 12561.12 39.65 55286.50 88888.00 2008-02-10 08:20:47.625 041 12561.15 39.70 55286.47 88888.00 2008-02-10 08:20:47.750 041 12561.12 39.73 55286.50 88888.00 2008-02-10 08:20:47.875 041 12561.10 39.70 55286.47 88888.00 2008-02-10 08:20:48.000 041 12561.15 39.70 55286.47 88888.00 2008-02-10 08:20:48.125 041 12561.08 39.65 55286.43 88888.00 2008-02-10 08:20:48.250 041 12561.10 39.58 55286.45 88888.00 2008-02-10 08:20:48.375 041 12561.15 39.62 55286.45 88888.00 2008-02-10 08:20:48.500 041 12561.17 39.62 55286.47 88888.00 2008-02-10 08:20:48.625 041 12561.20 39.65 55286.45 88888.00 2008-02-10 08:20:48.750 041 12561.12 39.65 55286.45 88888.00 2008-02-10 08:20:48.875 041 12561.12 39.67 55286.45 88888.00 2008-02-10 08:20:49.000 041 12561.17 39.67 55286.47 88888.00 2008-02-10 08:20:49.125 041 12561.10 39.67 55286.45 88888.00 2008-02-10 08:20:49.250 041 12561.08 39.62 55286.45 88888.00 2008-02-10 08:20:49.375 041 12561.08 39.62 55286.45 88888.00 2008-02-10 08:20:49.500 041 12561.05 39.60 55286.45 88888.00 2008-02-10 08:20:49.625 041 12561.05 39.65 55286.45 88888.00 2008-02-10 08:20:49.750 041 12561.08 39.62 55286.43 88888.00 2008-02-10 08:20:49.875 041 12561.00 39.55 55286.40 88888.00 2008-02-10 08:20:50.000 041 12561.00 39.60 55286.40 88888.00 2008-02-10 08:20:50.125 041 12561.00 39.65 55286.45 88888.00 2008-02-10 08:20:50.250 041 12561.00 39.62 55286.43 88888.00 2008-02-10 08:20:50.375 041 12561.08 39.60 55286.43 88888.00 2008-02-10 08:20:50.500 041 12561.12 39.62 55286.43 88888.00 2008-02-10 08:20:50.625 041 12561.10 39.62 55286.47 88888.00 2008-02-10 08:20:50.750 041 12561.10 39.65 55286.47 88888.00 2008-02-10 08:20:50.875 041 12561.12 39.62 55286.43 88888.00 2008-02-10 08:20:51.000 041 12561.12 39.65 55286.43 88888.00 2008-02-10 08:20:51.125 041 12561.08 39.60 55286.43 88888.00 2008-02-10 08:20:51.250 041 12561.05 39.62 55286.43 88888.00 2008-02-10 08:20:51.375 041 12561.02 39.65 55286.47 88888.00 2008-02-10 08:20:51.500 041 12561.10 39.65 55286.45 88888.00 2008-02-10 08:20:51.625 041 12561.10 39.62 55286.45 88888.00 2008-02-10 08:20:51.750 041 12561.02 39.60 55286.43 88888.00 2008-02-10 08:20:51.875 041 12561.00 39.55 55286.40 88888.00 2008-02-10 08:20:52.000 041 12561.02 39.55 55286.43 88888.00 2008-02-10 08:20:52.125 041 12561.05 39.52 55286.40 88888.00 2008-02-10 08:20:52.250 041 12561.05 39.58 55286.43 88888.00 2008-02-10 08:20:52.375 041 12561.10 39.60 55286.43 88888.00 2008-02-10 08:20:52.500 041 12561.08 39.58 55286.38 88888.00 2008-02-10 08:20:52.625 041 12561.10 39.55 55286.43 88888.00 2008-02-10 08:20:52.750 041 12561.17 39.62 55286.43 88888.00 2008-02-10 08:20:52.875 041 12561.12 39.62 55286.43 88888.00 2008-02-10 08:20:53.000 041 12561.05 39.58 55286.40 88888.00 2008-02-10 08:20:53.125 041 12561.02 39.58 55286.40 88888.00 2008-02-10 08:20:53.250 041 12561.00 39.55 55286.38 88888.00 2008-02-10 08:20:53.375 041 12561.00 39.60 55286.40 88888.00 2008-02-10 08:20:53.500 041 12561.02 39.62 55286.43 88888.00 2008-02-10 08:20:53.625 041 12561.05 39.52 55286.40 88888.00 2008-02-10 08:20:53.750 041 12561.05 39.50 55286.38 88888.00 2008-02-10 08:20:53.875 041 12561.10 39.52 55286.38 88888.00 2008-02-10 08:20:54.000 041 12561.12 39.55 55286.38 88888.00 2008-02-10 08:20:54.125 041 12561.10 39.52 55286.38 88888.00 2008-02-10 08:20:54.250 041 12561.08 39.58 55286.35 88888.00 2008-02-10 08:20:54.375 041 12561.02 39.52 55286.32 88888.00 2008-02-10 08:20:54.500 041 12561.00 39.52 55286.38 88888.00 2008-02-10 08:20:54.625 041 12561.10 39.50 55286.40 88888.00 2008-02-10 08:20:54.750 041 12561.10 39.48 55286.38 88888.00 2008-02-10 08:20:54.875 041 12561.05 39.50 55286.38 88888.00 2008-02-10 08:20:55.000 041 12561.02 39.52 55286.38 88888.00 2008-02-10 08:20:55.125 041 12561.05 39.55 55286.40 88888.00 2008-02-10 08:20:55.250 041 12561.05 39.48 55286.38 88888.00 2008-02-10 08:20:55.375 041 12561.05 39.45 55286.38 88888.00 2008-02-10 08:20:55.500 041 12561.00 39.50 55286.40 88888.00 2008-02-10 08:20:55.625 041 12561.00 39.52 55286.38 88888.00 2008-02-10 08:20:55.750 041 12560.98 39.45 55286.35 88888.00 2008-02-10 08:20:55.875 041 12561.02 39.42 55286.38 88888.00 2008-02-10 08:20:56.000 041 12561.02 39.50 55286.35 88888.00 2008-02-10 08:20:56.125 041 12560.95 39.50 55286.35 88888.00 2008-02-10 08:20:56.250 041 12560.95 39.45 55286.38 88888.00 2008-02-10 08:20:56.375 041 12560.98 39.48 55286.40 88888.00 2008-02-10 08:20:56.500 041 12561.02 39.50 55286.40 88888.00 2008-02-10 08:20:56.625 041 12561.00 39.50 55286.38 88888.00 2008-02-10 08:20:56.750 041 12561.05 39.45 55286.38 88888.00 2008-02-10 08:20:56.875 041 12561.08 39.40 55286.38 88888.00 2008-02-10 08:20:57.000 041 12561.05 39.40 55286.35 88888.00 2008-02-10 08:20:57.125 041 12561.08 39.48 55286.38 88888.00 2008-02-10 08:20:57.250 041 12561.02 39.52 55286.38 88888.00 2008-02-10 08:20:57.375 041 12561.00 39.50 55286.35 88888.00 2008-02-10 08:20:57.500 041 12561.05 39.38 55286.32 88888.00 2008-02-10 08:20:57.625 041 12561.05 39.42 55286.35 88888.00 2008-02-10 08:20:57.750 041 12561.05 39.45 55286.32 88888.00 2008-02-10 08:20:57.875 041 12561.00 39.42 55286.32 88888.00 2008-02-10 08:20:58.000 041 12560.98 39.38 55286.32 88888.00 2008-02-10 08:20:58.125 041 12560.92 39.35 55286.32 88888.00 2008-02-10 08:20:58.250 041 12560.90 39.35 55286.30 88888.00 2008-02-10 08:20:58.375 041 12560.98 39.42 55286.28 88888.00 2008-02-10 08:20:58.500 041 12561.00 39.45 55286.30 88888.00 2008-02-10 08:20:58.625 041 12561.02 39.38 55286.28 88888.00 2008-02-10 08:20:58.750 041 12561.00 39.40 55286.28 88888.00 2008-02-10 08:20:58.875 041 12561.05 39.38 55286.30 88888.00 2008-02-10 08:20:59.000 041 12561.08 39.38 55286.25 88888.00 2008-02-10 08:20:59.125 041 12561.08 39.42 55286.28 88888.00 2008-02-10 08:20:59.250 041 12561.00 39.38 55286.28 88888.00 2008-02-10 08:20:59.375 041 12560.95 39.33 55286.25 88888.00 2008-02-10 08:20:59.500 041 12561.00 39.35 55286.25 88888.00 2008-02-10 08:20:59.625 041 12561.02 39.35 55286.30 88888.00 2008-02-10 08:20:59.750 041 12561.05 39.35 55286.28 88888.00 2008-02-10 08:20:59.875 041 12560.98 39.30 55286.20 88888.00 2008-02-10 08:21:00.000 041 12561.02 39.33 55286.20 88888.00 2008-02-10 08:21:00.125 041 12561.05 39.38 55286.25 88888.00 2008-02-10 08:21:00.250 041 12561.00 39.33 55286.32 88888.00 2008-02-10 08:21:00.375 041 12561.00 39.35 55286.32 88888.00 2008-02-10 08:21:00.500 041 12560.95 39.35 55286.32 88888.00 2008-02-10 08:21:00.625 041 12560.92 39.30 55286.28 88888.00 2008-02-10 08:21:00.750 041 12560.88 39.27 55286.22 88888.00 2008-02-10 08:21:00.875 041 12560.98 39.30 55286.25 88888.00 2008-02-10 08:21:01.000 041 12561.02 39.35 55286.30 88888.00 2008-02-10 08:21:01.125 041 12560.98 39.33 55286.28 88888.00 2008-02-10 08:21:01.250 041 12560.92 39.20 55286.22 88888.00 2008-02-10 08:21:01.375 041 12560.92 39.25 55286.25 88888.00 2008-02-10 08:21:01.500 041 12560.88 39.27 55286.30 88888.00 2008-02-10 08:21:01.625 041 12560.90 39.25 55286.28 88888.00 2008-02-10 08:21:01.750 041 12560.92 39.20 55286.22 88888.00 2008-02-10 08:21:01.875 041 12560.88 39.23 55286.18 88888.00 2008-02-10 08:21:02.000 041 12560.90 39.30 55286.20 88888.00 2008-02-10 08:21:02.125 041 12560.92 39.33 55286.28 88888.00 2008-02-10 08:21:02.250 041 12560.90 39.30 55286.25 88888.00 2008-02-10 08:21:02.375 041 12561.00 39.25 55286.22 88888.00 2008-02-10 08:21:02.500 041 12560.95 39.25 55286.22 88888.00 2008-02-10 08:21:02.625 041 12560.88 39.23 55286.22 88888.00 2008-02-10 08:21:02.750 041 12560.95 39.20 55286.20 88888.00 2008-02-10 08:21:02.875 041 12561.00 39.20 55286.20 88888.00 2008-02-10 08:21:03.000 041 12561.00 39.20 55286.18 88888.00 2008-02-10 08:21:03.125 041 12560.98 39.23 55286.20 88888.00 2008-02-10 08:21:03.250 041 12560.88 39.15 55286.20 88888.00 2008-02-10 08:21:03.375 041 12560.85 39.17 55286.18 88888.00 2008-02-10 08:21:03.500 041 12560.95 39.25 55286.20 88888.00 2008-02-10 08:21:03.625 041 12561.00 39.23 55286.18 88888.00 2008-02-10 08:21:03.750 041 12560.98 39.17 55286.18 88888.00 2008-02-10 08:21:03.875 041 12560.92 39.17 55286.18 88888.00 2008-02-10 08:21:04.000 041 12560.90 39.20 55286.18 88888.00 2008-02-10 08:21:04.125 041 12560.92 39.25 55286.18 88888.00 2008-02-10 08:21:04.250 041 12560.95 39.17 55286.22 88888.00 2008-02-10 08:21:04.375 041 12560.92 39.17 55286.22 88888.00 2008-02-10 08:21:04.500 041 12560.98 39.17 55286.20 88888.00 2008-02-10 08:21:04.625 041 12561.02 39.17 55286.20 88888.00 2008-02-10 08:21:04.750 041 12561.02 39.20 55286.20 88888.00 2008-02-10 08:21:04.875 041 12561.00 39.20 55286.20 88888.00 2008-02-10 08:21:05.000 041 12561.02 39.20 55286.18 88888.00 2008-02-10 08:21:05.125 041 12561.00 39.17 55286.20 88888.00 2008-02-10 08:21:05.250 041 12560.90 39.15 55286.18 88888.00 2008-02-10 08:21:05.375 041 12560.85 39.12 55286.15 88888.00 2008-02-10 08:21:05.500 041 12560.83 39.10 55286.18 88888.00 2008-02-10 08:21:05.625 041 12560.88 39.12 55286.20 88888.00 2008-02-10 08:21:05.750 041 12560.85 39.15 55286.15 88888.00 2008-02-10 08:21:05.875 041 12560.88 39.15 55286.15 88888.00 2008-02-10 08:21:06.000 041 12560.88 39.17 55286.18 88888.00 2008-02-10 08:21:06.125 041 12560.90 39.15 55286.15 88888.00 2008-02-10 08:21:06.250 041 12560.88 39.12 55286.15 88888.00 2008-02-10 08:21:06.375 041 12560.90 39.15 55286.15 88888.00 2008-02-10 08:21:06.500 041 12560.98 39.17 55286.12 88888.00 2008-02-10 08:21:06.625 041 12560.98 39.17 55286.15 88888.00 2008-02-10 08:21:06.750 041 12560.92 39.12 55286.18 88888.00 2008-02-10 08:21:06.875 041 12560.90 39.12 55286.18 88888.00 2008-02-10 08:21:07.000 041 12560.90 39.17 55286.15 88888.00 2008-02-10 08:21:07.125 041 12560.88 39.12 55286.15 88888.00 2008-02-10 08:21:07.250 041 12560.88 39.10 55286.12 88888.00 2008-02-10 08:21:07.375 041 12560.83 39.08 55286.12 88888.00 2008-02-10 08:21:07.500 041 12560.80 39.10 55286.10 88888.00 2008-02-10 08:21:07.625 041 12560.88 39.15 55286.10 88888.00 2008-02-10 08:21:07.750 041 12560.90 39.15 55286.12 88888.00 2008-02-10 08:21:07.875 041 12560.90 39.15 55286.10 88888.00 2008-02-10 08:21:08.000 041 12560.92 39.12 55286.10 88888.00 2008-02-10 08:21:08.125 041 12560.90 39.15 55286.10 88888.00 2008-02-10 08:21:08.250 041 12560.85 39.10 55286.12 88888.00 2008-02-10 08:21:08.375 041 12560.90 39.08 55286.10 88888.00 2008-02-10 08:21:08.500 041 12560.90 39.10 55286.12 88888.00 2008-02-10 08:21:08.625 041 12560.85 39.10 55286.12 88888.00 2008-02-10 08:21:08.750 041 12560.88 39.10 55286.10 88888.00 2008-02-10 08:21:08.875 041 12560.85 39.10 55286.12 88888.00 2008-02-10 08:21:09.000 041 12560.83 39.10 55286.10 88888.00 2008-02-10 08:21:09.125 041 12560.77 39.10 55286.10 88888.00 2008-02-10 08:21:09.250 041 12560.85 39.08 55286.10 88888.00 2008-02-10 08:21:09.375 041 12560.85 39.05 55286.10 88888.00 2008-02-10 08:21:09.500 041 12560.83 39.02 55286.07 88888.00 2008-02-10 08:21:09.625 041 12560.85 39.10 55286.10 88888.00 2008-02-10 08:21:09.750 041 12560.85 39.12 55286.10 88888.00 2008-02-10 08:21:09.875 041 12560.88 39.10 55286.07 88888.00 2008-02-10 08:21:10.000 041 12560.88 39.08 55286.10 88888.00 2008-02-10 08:21:10.125 041 12560.85 39.08 55286.10 88888.00 2008-02-10 08:21:10.250 041 12560.77 39.08 55286.10 88888.00 2008-02-10 08:21:10.375 041 12560.83 39.10 55286.10 88888.00 2008-02-10 08:21:10.500 041 12560.88 39.10 55286.07 88888.00 2008-02-10 08:21:10.625 041 12560.85 39.08 55286.05 88888.00 2008-02-10 08:21:10.750 041 12560.85 39.02 55286.05 88888.00 2008-02-10 08:21:10.875 041 12560.88 39.02 55286.05 88888.00 2008-02-10 08:21:11.000 041 12560.88 39.02 55286.03 88888.00 2008-02-10 08:21:11.125 041 12560.85 39.00 55286.03 88888.00 2008-02-10 08:21:11.250 041 12560.80 38.95 55286.00 88888.00 2008-02-10 08:21:11.375 041 12560.75 38.98 55286.00 88888.00 2008-02-10 08:21:11.500 041 12560.75 38.98 55286.03 88888.00 2008-02-10 08:21:11.625 041 12560.77 38.98 55286.03 88888.00 2008-02-10 08:21:11.750 041 12560.85 39.00 55286.05 88888.00 2008-02-10 08:21:11.875 041 12560.88 38.98 55286.03 88888.00 2008-02-10 08:21:12.000 041 12560.85 38.98 55286.00 88888.00 2008-02-10 08:21:12.125 041 12560.85 39.08 55286.03 88888.00 2008-02-10 08:21:12.250 041 12560.85 39.08 55286.00 88888.00 2008-02-10 08:21:12.375 041 12560.83 39.05 55286.00 88888.00 2008-02-10 08:21:12.500 041 12560.83 39.02 55285.97 88888.00 2008-02-10 08:21:12.625 041 12560.77 38.95 55285.95 88888.00 2008-02-10 08:21:12.750 041 12560.80 38.92 55285.95 88888.00 2008-02-10 08:21:12.875 041 12560.88 38.95 55286.00 88888.00 2008-02-10 08:21:13.000 041 12560.90 38.98 55285.97 88888.00 2008-02-10 08:21:13.125 041 12560.88 38.92 55285.93 88888.00 2008-02-10 08:21:13.250 041 12560.83 38.95 55285.95 88888.00 2008-02-10 08:21:13.375 041 12560.83 38.98 55285.97 88888.00 2008-02-10 08:21:13.500 041 12560.80 38.98 55285.97 88888.00 2008-02-10 08:21:13.625 041 12560.75 38.98 55285.95 88888.00 2008-02-10 08:21:13.750 041 12560.75 38.92 55285.95 88888.00 2008-02-10 08:21:13.875 041 12560.75 38.92 55285.95 88888.00 2008-02-10 08:21:14.000 041 12560.77 38.90 55285.95 88888.00 2008-02-10 08:21:14.125 041 12560.83 38.90 55285.97 88888.00 2008-02-10 08:21:14.250 041 12560.80 38.88 55285.95 88888.00 2008-02-10 08:21:14.375 041 12560.83 38.90 55285.93 88888.00 2008-02-10 08:21:14.500 041 12560.90 38.92 55285.95 88888.00 2008-02-10 08:21:14.625 041 12560.95 38.92 55285.93 88888.00 2008-02-10 08:21:14.750 041 12560.98 38.90 55285.97 88888.00 2008-02-10 08:21:14.875 041 12560.95 38.92 55285.95 88888.00 2008-02-10 08:21:15.000 041 12560.88 38.90 55285.95 88888.00 2008-02-10 08:21:15.125 041 12560.88 38.83 55285.93 88888.00 2008-02-10 08:21:15.250 041 12560.85 38.90 55285.95 88888.00 2008-02-10 08:21:15.375 041 12560.92 38.98 55285.95 88888.00 2008-02-10 08:21:15.500 041 12560.90 38.88 55285.93 88888.00 2008-02-10 08:21:15.625 041 12560.83 38.85 55285.90 88888.00 2008-02-10 08:21:15.750 041 12560.85 38.90 55285.93 88888.00 2008-02-10 08:21:15.875 041 12560.88 38.88 55285.93 88888.00 2008-02-10 08:21:16.000 041 12560.83 38.90 55285.95 88888.00 2008-02-10 08:21:16.125 041 12560.75 38.83 55285.93 88888.00 2008-02-10 08:21:16.250 041 12560.77 38.80 55285.93 88888.00 2008-02-10 08:21:16.375 041 12560.77 38.83 55285.90 88888.00 2008-02-10 08:21:16.500 041 12560.80 38.85 55285.93 88888.00 2008-02-10 08:21:16.625 041 12560.77 38.83 55285.90 88888.00 2008-02-10 08:21:16.750 041 12560.85 38.83 55285.90 88888.00 2008-02-10 08:21:16.875 041 12560.90 38.80 55285.93 88888.00 2008-02-10 08:21:17.000 041 12560.85 38.77 55285.90 88888.00 2008-02-10 08:21:17.125 041 12560.90 38.83 55285.90 88888.00 2008-02-10 08:21:17.250 041 12560.85 38.80 55285.93 88888.00 2008-02-10 08:21:17.375 041 12560.83 38.77 55285.90 88888.00 2008-02-10 08:21:17.500 041 12560.75 38.77 55285.88 88888.00 2008-02-10 08:21:17.625 041 12560.77 38.77 55285.88 88888.00 2008-02-10 08:21:17.750 041 12560.77 38.77 55285.88 88888.00 2008-02-10 08:21:17.875 041 12560.80 38.75 55285.90 88888.00 2008-02-10 08:21:18.000 041 12560.83 38.80 55285.88 88888.00 2008-02-10 08:21:18.125 041 12560.83 38.85 55285.90 88888.00 2008-02-10 08:21:18.250 041 12560.77 38.83 55285.90 88888.00 2008-02-10 08:21:18.375 041 12560.80 38.80 55285.88 88888.00 2008-02-10 08:21:18.500 041 12560.77 38.77 55285.88 88888.00 2008-02-10 08:21:18.625 041 12560.70 38.77 55285.90 88888.00 2008-02-10 08:21:18.750 041 12560.80 38.75 55285.85 88888.00 2008-02-10 08:21:18.875 041 12560.80 38.70 55285.82 88888.00 2008-02-10 08:21:19.000 041 12560.73 38.73 55285.82 88888.00 2008-02-10 08:21:19.125 041 12560.73 38.75 55285.88 88888.00 2008-02-10 08:21:19.250 041 12560.77 38.77 55285.88 88888.00 2008-02-10 08:21:19.375 041 12560.80 38.75 55285.85 88888.00 2008-02-10 08:21:19.500 041 12560.73 38.73 55285.82 88888.00 2008-02-10 08:21:19.625 041 12560.65 38.75 55285.82 88888.00 2008-02-10 08:21:19.750 041 12560.70 38.75 55285.82 88888.00 2008-02-10 08:21:19.875 041 12560.70 38.75 55285.82 88888.00 2008-02-10 08:21:20.000 041 12560.73 38.80 55285.85 88888.00 2008-02-10 08:21:20.125 041 12560.73 38.80 55285.85 88888.00 2008-02-10 08:21:20.250 041 12560.73 38.70 55285.82 88888.00 2008-02-10 08:21:20.375 041 12560.75 38.73 55285.82 88888.00 2008-02-10 08:21:20.500 041 12560.77 38.77 55285.85 88888.00 2008-02-10 08:21:20.625 041 12560.77 38.77 55285.85 88888.00 2008-02-10 08:21:20.750 041 12560.77 38.77 55285.85 88888.00 2008-02-10 08:21:20.875 041 12560.77 38.75 55285.82 88888.00 2008-02-10 08:21:21.000 041 12560.75 38.70 55285.80 88888.00 2008-02-10 08:21:21.125 041 12560.83 38.73 55285.85 88888.00 2008-02-10 08:21:21.250 041 12560.80 38.75 55285.82 88888.00 2008-02-10 08:21:21.375 041 12560.80 38.75 55285.85 88888.00 2008-02-10 08:21:21.500 041 12560.85 38.73 55285.80 88888.00 2008-02-10 08:21:21.625 041 12560.83 38.73 55285.78 88888.00 2008-02-10 08:21:21.750 041 12560.85 38.73 55285.78 88888.00 2008-02-10 08:21:21.875 041 12560.90 38.75 55285.80 88888.00 2008-02-10 08:21:22.000 041 12560.83 38.65 55285.80 88888.00 2008-02-10 08:21:22.125 041 12560.83 38.62 55285.78 88888.00 2008-02-10 08:21:22.250 041 12560.75 38.65 55285.78 88888.00 2008-02-10 08:21:22.375 041 12560.73 38.62 55285.75 88888.00 2008-02-10 08:21:22.500 041 12560.73 38.60 55285.75 88888.00 2008-02-10 08:21:22.625 041 12560.77 38.62 55285.72 88888.00 2008-02-10 08:21:22.750 041 12560.77 38.65 55285.80 88888.00 2008-02-10 08:21:22.875 041 12560.77 38.70 55285.80 88888.00 2008-02-10 08:21:23.000 041 12560.77 38.73 55285.80 88888.00 2008-02-10 08:21:23.125 041 12560.70 38.65 55285.75 88888.00 2008-02-10 08:21:23.250 041 12560.70 38.60 55285.78 88888.00 2008-02-10 08:21:23.375 041 12560.77 38.65 55285.82 88888.00 2008-02-10 08:21:23.500 041 12560.80 38.70 55285.82 88888.00 2008-02-10 08:21:23.625 041 12560.80 38.62 55285.75 88888.00 2008-02-10 08:21:23.750 041 12560.85 38.65 55285.78 88888.00 2008-02-10 08:21:23.875 041 12560.80 38.62 55285.75 88888.00 2008-02-10 08:21:24.000 041 12560.67 38.58 55285.72 88888.00 2008-02-10 08:21:24.125 041 12560.62 38.58 55285.70 88888.00 2008-02-10 08:21:24.250 041 12560.65 38.58 55285.72 88888.00 2008-02-10 08:21:24.375 041 12560.75 38.60 55285.72 88888.00 2008-02-10 08:21:24.500 041 12560.77 38.62 55285.75 88888.00 2008-02-10 08:21:24.625 041 12560.77 38.58 55285.72 88888.00 2008-02-10 08:21:24.750 041 12560.75 38.58 55285.72 88888.00 2008-02-10 08:21:24.875 041 12560.73 38.58 55285.75 88888.00 2008-02-10 08:21:25.000 041 12560.62 38.50 55285.70 88888.00 2008-02-10 08:21:25.125 041 12560.60 38.48 55285.72 88888.00 2008-02-10 08:21:25.250 041 12560.70 38.52 55285.75 88888.00 2008-02-10 08:21:25.375 041 12560.83 38.62 55285.75 88888.00 2008-02-10 08:21:25.500 041 12560.85 38.62 55285.75 88888.00 2008-02-10 08:21:25.625 041 12560.77 38.60 55285.75 88888.00 2008-02-10 08:21:25.750 041 12560.80 38.52 55285.70 88888.00 2008-02-10 08:21:25.875 041 12560.80 38.55 55285.72 88888.00 2008-02-10 08:21:26.000 041 12560.77 38.55 55285.72 88888.00 2008-02-10 08:21:26.125 041 12560.77 38.52 55285.75 88888.00 2008-02-10 08:21:26.250 041 12560.80 38.55 55285.75 88888.00 2008-02-10 08:21:26.375 041 12560.80 38.58 55285.70 88888.00 2008-02-10 08:21:26.500 041 12560.77 38.52 55285.68 88888.00 2008-02-10 08:21:26.625 041 12560.75 38.45 55285.65 88888.00 2008-02-10 08:21:26.750 041 12560.73 38.48 55285.68 88888.00 2008-02-10 08:21:26.875 041 12560.73 38.50 55285.72 88888.00 2008-02-10 08:21:27.000 041 12560.75 38.52 55285.70 88888.00 2008-02-10 08:21:27.125 041 12560.77 38.50 55285.70 88888.00 2008-02-10 08:21:27.250 041 12560.73 38.48 55285.70 88888.00 2008-02-10 08:21:27.375 041 12560.80 38.55 55285.70 88888.00 2008-02-10 08:21:27.500 041 12560.83 38.52 55285.72 88888.00 2008-02-10 08:21:27.625 041 12560.80 38.48 55285.70 88888.00 2008-02-10 08:21:27.750 041 12560.73 38.48 55285.72 88888.00 2008-02-10 08:21:27.875 041 12560.75 38.52 55285.72 88888.00 2008-02-10 08:21:28.000 041 12560.75 38.50 55285.70 88888.00 2008-02-10 08:21:28.125 041 12560.73 38.45 55285.68 88888.00 2008-02-10 08:21:28.250 041 12560.70 38.42 55285.68 88888.00 2008-02-10 08:21:28.375 041 12560.80 38.45 55285.68 88888.00 2008-02-10 08:21:28.500 041 12560.80 38.42 55285.65 88888.00 2008-02-10 08:21:28.625 041 12560.73 38.42 55285.68 88888.00 2008-02-10 08:21:28.750 041 12560.75 38.45 55285.65 88888.00 2008-02-10 08:21:28.875 041 12560.75 38.42 55285.62 88888.00 2008-02-10 08:21:29.000 041 12560.77 38.40 55285.62 88888.00 2008-02-10 08:21:29.125 041 12560.80 38.45 55285.65 88888.00 2008-02-10 08:21:29.250 041 12560.70 38.42 55285.68 88888.00 2008-02-10 08:21:29.375 041 12560.67 38.42 55285.65 88888.00 2008-02-10 08:21:29.500 041 12560.65 38.42 55285.65 88888.00 2008-02-10 08:21:29.625 041 12560.67 38.40 55285.62 88888.00 2008-02-10 08:21:29.750 041 12560.62 38.40 55285.65 88888.00 2008-02-10 08:21:29.875 041 12560.58 38.42 55285.65 88888.00 2008-02-10 08:21:30.000 041 12560.62 38.42 55285.65 88888.00 2008-02-10 08:21:30.125 041 12560.70 38.42 55285.68 88888.00 2008-02-10 08:21:30.250 041 12560.75 38.42 55285.65 88888.00 2008-02-10 08:21:30.375 041 12560.65 38.40 55285.65 88888.00 2008-02-10 08:21:30.500 041 12560.62 38.40 55285.62 88888.00 2008-02-10 08:21:30.625 041 12560.60 38.40 55285.65 88888.00 2008-02-10 08:21:30.750 041 12560.62 38.38 55285.65 88888.00 2008-02-10 08:21:30.875 041 12560.67 38.35 55285.62 88888.00 2008-02-10 08:21:31.000 041 12560.70 38.35 55285.57 88888.00 2008-02-10 08:21:31.125 041 12560.77 38.38 55285.60 88888.00 2008-02-10 08:21:31.250 041 12560.70 38.38 55285.60 88888.00 2008-02-10 08:21:31.375 041 12560.62 38.35 55285.60 88888.00 2008-02-10 08:21:31.500 041 12560.65 38.38 55285.57 88888.00 2008-02-10 08:21:31.625 041 12560.70 38.40 55285.62 88888.00 2008-02-10 08:21:31.750 041 12560.67 38.40 55285.60 88888.00 2008-02-10 08:21:31.875 041 12560.70 38.40 55285.62 88888.00 2008-02-10 08:21:32.000 041 12560.73 38.38 55285.60 88888.00 2008-02-10 08:21:32.125 041 12560.75 38.38 55285.62 88888.00 2008-02-10 08:21:32.250 041 12560.77 38.35 55285.62 88888.00 2008-02-10 08:21:32.375 041 12560.77 38.35 55285.60 88888.00 2008-02-10 08:21:32.500 041 12560.73 38.38 55285.57 88888.00 2008-02-10 08:21:32.625 041 12560.62 38.38 55285.60 88888.00 2008-02-10 08:21:32.750 041 12560.60 38.38 55285.60 88888.00 2008-02-10 08:21:32.875 041 12560.65 38.33 55285.60 88888.00 2008-02-10 08:21:33.000 041 12560.70 38.35 55285.57 88888.00 2008-02-10 08:21:33.125 041 12560.73 38.38 55285.60 88888.00 2008-02-10 08:21:33.250 041 12560.67 38.33 55285.60 88888.00 2008-02-10 08:21:33.375 041 12560.70 38.35 55285.60 88888.00 2008-02-10 08:21:33.500 041 12560.67 38.30 55285.60 88888.00 2008-02-10 08:21:33.625 041 12560.62 38.27 55285.55 88888.00 2008-02-10 08:21:33.750 041 12560.60 38.27 55285.55 88888.00 2008-02-10 08:21:33.875 041 12560.73 38.33 55285.57 88888.00 2008-02-10 08:21:34.000 041 12560.75 38.33 55285.55 88888.00 2008-02-10 08:21:34.125 041 12560.65 38.27 55285.57 88888.00 2008-02-10 08:21:34.250 041 12560.67 38.30 55285.57 88888.00 2008-02-10 08:21:34.375 041 12560.73 38.38 55285.57 88888.00 2008-02-10 08:21:34.500 041 12560.70 38.38 55285.55 88888.00 2008-02-10 08:21:34.625 041 12560.62 38.33 55285.55 88888.00 2008-02-10 08:21:34.750 041 12560.62 38.35 55285.55 88888.00 2008-02-10 08:21:34.875 041 12560.67 38.38 55285.60 88888.00 2008-02-10 08:21:35.000 041 12560.73 38.38 55285.57 88888.00 2008-02-10 08:21:35.125 041 12560.67 38.38 55285.55 88888.00 2008-02-10 08:21:35.250 041 12560.55 38.33 55285.55 88888.00 2008-02-10 08:21:35.375 041 12560.62 38.35 55285.57 88888.00 2008-02-10 08:21:35.500 041 12560.67 38.33 55285.60 88888.00 2008-02-10 08:21:35.625 041 12560.58 38.35 55285.57 88888.00 2008-02-10 08:21:35.750 041 12560.52 38.30 55285.55 88888.00 2008-02-10 08:21:35.875 041 12560.58 38.25 55285.55 88888.00 2008-02-10 08:21:36.000 041 12560.60 38.27 55285.55 88888.00 2008-02-10 08:21:36.125 041 12560.62 38.27 55285.55 88888.00 2008-02-10 08:21:36.250 041 12560.58 38.25 55285.55 88888.00 2008-02-10 08:21:36.375 041 12560.50 38.23 55285.55 88888.00 2008-02-10 08:21:36.500 041 12560.52 38.20 55285.53 88888.00 2008-02-10 08:21:36.625 041 12560.65 38.25 55285.60 88888.00 2008-02-10 08:21:36.750 041 12560.67 38.27 55285.60 88888.00 2008-02-10 08:21:36.875 041 12560.62 38.27 55285.57 88888.00 2008-02-10 08:21:37.000 041 12560.60 38.25 55285.55 88888.00 2008-02-10 08:21:37.125 041 12560.62 38.20 55285.53 88888.00 2008-02-10 08:21:37.250 041 12560.67 38.20 55285.53 88888.00 2008-02-10 08:21:37.375 041 12560.62 38.25 55285.55 88888.00 2008-02-10 08:21:37.500 041 12560.62 38.27 55285.55 88888.00 2008-02-10 08:21:37.625 041 12560.65 38.23 55285.53 88888.00 2008-02-10 08:21:37.750 041 12560.60 38.17 55285.50 88888.00 2008-02-10 08:21:37.875 041 12560.55 38.15 55285.50 88888.00 2008-02-10 08:21:38.000 041 12560.52 38.17 55285.47 88888.00 2008-02-10 08:21:38.125 041 12560.55 38.20 55285.45 88888.00 2008-02-10 08:21:38.250 041 12560.58 38.15 55285.47 88888.00 2008-02-10 08:21:38.375 041 12560.60 38.20 55285.50 88888.00 2008-02-10 08:21:38.500 041 12560.60 38.20 55285.50 88888.00 2008-02-10 08:21:38.625 041 12560.58 38.20 55285.50 88888.00 2008-02-10 08:21:38.750 041 12560.55 38.17 55285.53 88888.00 2008-02-10 08:21:38.875 041 12560.48 38.12 55285.50 88888.00 2008-02-10 08:21:39.000 041 12560.55 38.15 55285.47 88888.00 2008-02-10 08:21:39.125 041 12560.58 38.20 55285.50 88888.00 2008-02-10 08:21:39.250 041 12560.52 38.15 55285.47 88888.00 2008-02-10 08:21:39.375 041 12560.58 38.12 55285.47 88888.00 2008-02-10 08:21:39.500 041 12560.58 38.08 55285.43 88888.00 2008-02-10 08:21:39.625 041 12560.55 38.10 55285.45 88888.00 2008-02-10 08:21:39.750 041 12560.58 38.12 55285.43 88888.00 2008-02-10 08:21:39.875 041 12560.60 38.12 55285.45 88888.00 2008-02-10 08:21:40.000 041 12560.55 38.15 55285.45 88888.00 2008-02-10 08:21:40.125 041 12560.58 38.25 55285.47 88888.00 2008-02-10 08:21:40.250 041 12560.58 38.17 55285.50 88888.00 2008-02-10 08:21:40.375 041 12560.60 38.15 55285.45 88888.00 2008-02-10 08:21:40.500 041 12560.62 38.12 55285.43 88888.00 2008-02-10 08:21:40.625 041 12560.60 38.17 55285.43 88888.00 2008-02-10 08:21:40.750 041 12560.55 38.20 55285.45 88888.00 2008-02-10 08:21:40.875 041 12560.48 38.15 55285.45 88888.00 2008-02-10 08:21:41.000 041 12560.42 38.12 55285.43 88888.00 2008-02-10 08:21:41.125 041 12560.38 38.10 55285.40 88888.00 2008-02-10 08:21:41.250 041 12560.40 38.08 55285.43 88888.00 2008-02-10 08:21:41.375 041 12560.48 38.17 55285.45 88888.00 2008-02-10 08:21:41.500 041 12560.55 38.20 55285.45 88888.00 2008-02-10 08:21:41.625 041 12560.52 38.15 55285.47 88888.00 2008-02-10 08:21:41.750 041 12560.52 38.12 55285.45 88888.00 2008-02-10 08:21:41.875 041 12560.52 38.05 55285.43 88888.00 2008-02-10 08:21:42.000 041 12560.48 38.05 55285.43 88888.00 2008-02-10 08:21:42.125 041 12560.48 38.08 55285.45 88888.00 2008-02-10 08:21:42.250 041 12560.48 38.10 55285.43 88888.00 2008-02-10 08:21:42.375 041 12560.48 38.05 55285.43 88888.00 2008-02-10 08:21:42.500 041 12560.52 38.05 55285.40 88888.00 2008-02-10 08:21:42.625 041 12560.50 38.05 55285.43 88888.00 2008-02-10 08:21:42.750 041 12560.48 38.02 55285.45 88888.00 2008-02-10 08:21:42.875 041 12560.50 38.00 55285.43 88888.00 2008-02-10 08:21:43.000 041 12560.50 38.00 55285.40 88888.00 2008-02-10 08:21:43.125 041 12560.48 38.02 55285.45 88888.00 2008-02-10 08:21:43.250 041 12560.48 38.05 55285.43 88888.00 2008-02-10 08:21:43.375 041 12560.52 38.00 55285.38 88888.00 2008-02-10 08:21:43.500 041 12560.52 38.00 55285.40 88888.00 2008-02-10 08:21:43.625 041 12560.58 38.02 55285.40 88888.00 2008-02-10 08:21:43.750 041 12560.55 38.02 55285.45 88888.00 2008-02-10 08:21:43.875 041 12560.48 37.98 55285.45 88888.00 2008-02-10 08:21:44.000 041 12560.50 37.98 55285.40 88888.00 2008-02-10 08:21:44.125 041 12560.55 37.98 55285.43 88888.00 2008-02-10 08:21:44.250 041 12560.48 37.98 55285.43 88888.00 2008-02-10 08:21:44.375 041 12560.48 37.98 55285.40 88888.00 2008-02-10 08:21:44.500 041 12560.50 37.92 55285.38 88888.00 2008-02-10 08:21:44.625 041 12560.50 37.92 55285.35 88888.00 2008-02-10 08:21:44.750 041 12560.50 37.98 55285.38 88888.00 2008-02-10 08:21:44.875 041 12560.50 38.02 55285.43 88888.00 2008-02-10 08:21:45.000 041 12560.58 38.05 55285.43 88888.00 2008-02-10 08:21:45.125 041 12560.58 38.00 55285.40 88888.00 2008-02-10 08:21:45.250 041 12560.50 37.98 55285.38 88888.00 2008-02-10 08:21:45.375 041 12560.48 38.00 55285.38 88888.00 2008-02-10 08:21:45.500 041 12560.52 37.98 55285.43 88888.00 2008-02-10 08:21:45.625 041 12560.52 38.00 55285.38 88888.00 2008-02-10 08:21:45.750 041 12560.45 37.92 55285.38 88888.00 2008-02-10 08:21:45.875 041 12560.40 37.95 55285.35 88888.00 2008-02-10 08:21:46.000 041 12560.48 38.00 55285.35 88888.00 2008-02-10 08:21:46.125 041 12560.50 37.92 55285.35 88888.00 2008-02-10 08:21:46.250 041 12560.50 37.88 55285.35 88888.00 2008-02-10 08:21:46.375 041 12560.52 37.90 55285.35 88888.00 2008-02-10 08:21:46.500 041 12560.48 37.92 55285.32 88888.00 2008-02-10 08:21:46.625 041 12560.45 37.95 55285.32 88888.00 2008-02-10 08:21:46.750 041 12560.42 37.88 55285.30 88888.00 2008-02-10 08:21:46.875 041 12560.48 37.95 55285.32 88888.00 2008-02-10 08:21:47.000 041 12560.52 37.88 55285.30 88888.00 2008-02-10 08:21:47.125 041 12560.45 37.83 55285.30 88888.00 2008-02-10 08:21:47.250 041 12560.40 37.90 55285.32 88888.00 2008-02-10 08:21:47.375 041 12560.45 37.92 55285.30 88888.00 2008-02-10 08:21:47.500 041 12560.50 37.92 55285.28 88888.00 2008-02-10 08:21:47.625 041 12560.58 37.90 55285.30 88888.00 2008-02-10 08:21:47.750 041 12560.58 37.88 55285.28 88888.00 2008-02-10 08:21:47.875 041 12560.58 37.95 55285.30 88888.00 2008-02-10 08:21:48.000 041 12560.60 37.98 55285.30 88888.00 2008-02-10 08:21:48.125 041 12560.60 37.90 55285.28 88888.00 2008-02-10 08:21:48.250 041 12560.55 37.85 55285.30 88888.00 2008-02-10 08:21:48.375 041 12560.52 37.88 55285.30 88888.00 2008-02-10 08:21:48.500 041 12560.45 37.85 55285.30 88888.00 2008-02-10 08:21:48.625 041 12560.50 37.88 55285.32 88888.00 2008-02-10 08:21:48.750 041 12560.52 37.90 55285.30 88888.00 2008-02-10 08:21:48.875 041 12560.48 37.88 55285.28 88888.00 2008-02-10 08:21:49.000 041 12560.50 37.80 55285.25 88888.00 2008-02-10 08:21:49.125 041 12560.48 37.80 55285.28 88888.00 2008-02-10 08:21:49.250 041 12560.48 37.80 55285.30 88888.00 2008-02-10 08:21:49.375 041 12560.52 37.83 55285.30 88888.00 2008-02-10 08:21:49.500 041 12560.45 37.80 55285.28 88888.00 2008-02-10 08:21:49.625 041 12560.40 37.75 55285.25 88888.00 2008-02-10 08:21:49.750 041 12560.50 37.85 55285.28 88888.00 2008-02-10 08:21:49.875 041 12560.55 37.80 55285.28 88888.00 2008-02-10 08:21:50.000 041 12560.55 37.80 55285.28 88888.00 2008-02-10 08:21:50.125 041 12560.52 37.85 55285.25 88888.00 2008-02-10 08:21:50.250 041 12560.50 37.80 55285.25 88888.00 2008-02-10 08:21:50.375 041 12560.50 37.77 55285.25 88888.00 2008-02-10 08:21:50.500 041 12560.50 37.75 55285.28 88888.00 2008-02-10 08:21:50.625 041 12560.48 37.83 55285.22 88888.00 2008-02-10 08:21:50.750 041 12560.45 37.77 55285.25 88888.00 2008-02-10 08:21:50.875 041 12560.48 37.80 55285.22 88888.00 2008-02-10 08:21:51.000 041 12560.48 37.85 55285.22 88888.00 2008-02-10 08:21:51.125 041 12560.48 37.85 55285.25 88888.00 2008-02-10 08:21:51.250 041 12560.48 37.75 55285.22 88888.00 2008-02-10 08:21:51.375 041 12560.50 37.73 55285.20 88888.00 2008-02-10 08:21:51.500 041 12560.52 37.75 55285.20 88888.00 2008-02-10 08:21:51.625 041 12560.55 37.77 55285.18 88888.00 2008-02-10 08:21:51.750 041 12560.52 37.75 55285.18 88888.00 2008-02-10 08:21:51.875 041 12560.45 37.73 55285.15 88888.00 2008-02-10 08:21:52.000 041 12560.38 37.75 55285.12 88888.00 2008-02-10 08:21:52.125 041 12560.48 37.75 55285.18 88888.00 2008-02-10 08:21:52.250 041 12560.55 37.75 55285.18 88888.00 2008-02-10 08:21:52.375 041 12560.50 37.75 55285.18 88888.00 2008-02-10 08:21:52.500 041 12560.52 37.73 55285.15 88888.00 2008-02-10 08:21:52.625 041 12560.48 37.70 55285.12 88888.00 2008-02-10 08:21:52.750 041 12560.48 37.73 55285.15 88888.00 2008-02-10 08:21:52.875 041 12560.48 37.73 55285.18 88888.00 2008-02-10 08:21:53.000 041 12560.50 37.75 55285.18 88888.00 2008-02-10 08:21:53.125 041 12560.58 37.75 55285.20 88888.00 2008-02-10 08:21:53.250 041 12560.58 37.73 55285.20 88888.00 2008-02-10 08:21:53.375 041 12560.58 37.70 55285.18 88888.00 2008-02-10 08:21:53.500 041 12560.55 37.70 55285.18 88888.00 2008-02-10 08:21:53.625 041 12560.52 37.73 55285.18 88888.00 2008-02-10 08:21:53.750 041 12560.52 37.73 55285.18 88888.00 2008-02-10 08:21:53.875 041 12560.60 37.70 55285.20 88888.00 2008-02-10 08:21:54.000 041 12560.55 37.62 55285.12 88888.00 2008-02-10 08:21:54.125 041 12560.52 37.65 55285.12 88888.00 2008-02-10 08:21:54.250 041 12560.58 37.67 55285.15 88888.00 2008-02-10 08:21:54.375 041 12560.55 37.62 55285.15 88888.00 2008-02-10 08:21:54.500 041 12560.55 37.62 55285.12 88888.00 2008-02-10 08:21:54.625 041 12560.58 37.65 55285.12 88888.00 2008-02-10 08:21:54.750 041 12560.58 37.67 55285.15 88888.00 2008-02-10 08:21:54.875 041 12560.62 37.67 55285.15 88888.00 2008-02-10 08:21:55.000 041 12560.60 37.67 55285.12 88888.00 2008-02-10 08:21:55.125 041 12560.50 37.65 55285.12 88888.00 2008-02-10 08:21:55.250 041 12560.42 37.65 55285.12 88888.00 2008-02-10 08:21:55.375 041 12560.52 37.65 55285.15 88888.00 2008-02-10 08:21:55.500 041 12560.55 37.62 55285.12 88888.00 2008-02-10 08:21:55.625 041 12560.52 37.62 55285.15 88888.00 2008-02-10 08:21:55.750 041 12560.52 37.62 55285.12 88888.00 2008-02-10 08:21:55.875 041 12560.50 37.65 55285.10 88888.00 2008-02-10 08:21:56.000 041 12560.50 37.60 55285.05 88888.00 2008-02-10 08:21:56.125 041 12560.50 37.65 55285.07 88888.00 2008-02-10 08:21:56.250 041 12560.50 37.65 55285.10 88888.00 2008-02-10 08:21:56.375 041 12560.48 37.62 55285.12 88888.00 2008-02-10 08:21:56.500 041 12560.50 37.65 55285.15 88888.00 2008-02-10 08:21:56.625 041 12560.42 37.62 55285.12 88888.00 2008-02-10 08:21:56.750 041 12560.45 37.65 55285.10 88888.00 2008-02-10 08:21:56.875 041 12560.50 37.62 55285.07 88888.00 2008-02-10 08:21:57.000 041 12560.52 37.65 55285.05 88888.00 2008-02-10 08:21:57.125 041 12560.50 37.62 55285.05 88888.00 2008-02-10 08:21:57.250 041 12560.52 37.62 55285.10 88888.00 2008-02-10 08:21:57.375 041 12560.65 37.65 55285.07 88888.00 2008-02-10 08:21:57.500 041 12560.60 37.62 55285.07 88888.00 2008-02-10 08:21:57.625 041 12560.60 37.65 55285.05 88888.00 2008-02-10 08:21:57.750 041 12560.58 37.60 55285.05 88888.00 2008-02-10 08:21:57.875 041 12560.58 37.60 55285.05 88888.00 2008-02-10 08:21:58.000 041 12560.58 37.60 55285.05 88888.00 2008-02-10 08:21:58.125 041 12560.52 37.58 55285.03 88888.00 2008-02-10 08:21:58.250 041 12560.55 37.58 55285.03 88888.00 2008-02-10 08:21:58.375 041 12560.52 37.58 55285.05 88888.00 2008-02-10 08:21:58.500 041 12560.55 37.60 55285.05 88888.00 2008-02-10 08:21:58.625 041 12560.58 37.58 55285.03 88888.00 2008-02-10 08:21:58.750 041 12560.55 37.60 55285.03 88888.00 2008-02-10 08:21:58.875 041 12560.48 37.58 55285.05 88888.00 2008-02-10 08:21:59.000 041 12560.45 37.55 55285.03 88888.00 2008-02-10 08:21:59.125 041 12560.48 37.52 55285.03 88888.00 2008-02-10 08:21:59.250 041 12560.42 37.52 55285.05 88888.00 2008-02-10 08:21:59.375 041 12560.50 37.58 55285.05 88888.00 2008-02-10 08:21:59.500 041 12560.48 37.52 55285.03 88888.00 2008-02-10 08:21:59.625 041 12560.45 37.50 55285.00 88888.00 2008-02-10 08:21:59.750 041 12560.42 37.50 55285.03 88888.00 2008-02-10 08:21:59.875 041 12560.42 37.55 55285.03 88888.00 2008-02-10 08:22:00.000 041 12560.45 37.55 55285.03 88888.00 2008-02-10 08:22:00.125 041 12560.42 37.50 55285.03 88888.00 2008-02-10 08:22:00.250 041 12560.48 37.50 55285.05 88888.00 2008-02-10 08:22:00.375 041 12560.48 37.50 55285.03 88888.00 2008-02-10 08:22:00.500 041 12560.48 37.55 55285.03 88888.00 2008-02-10 08:22:00.625 041 12560.42 37.52 55285.00 88888.00 2008-02-10 08:22:00.750 041 12560.42 37.48 55284.97 88888.00 2008-02-10 08:22:00.875 041 12560.40 37.50 55285.03 88888.00 2008-02-10 08:22:01.000 041 12560.40 37.48 55285.00 88888.00 2008-02-10 08:22:01.125 041 12560.40 37.40 55284.97 88888.00 2008-02-10 08:22:01.250 041 12560.40 37.42 55284.97 88888.00 2008-02-10 08:22:01.375 041 12560.38 37.45 55284.97 88888.00 2008-02-10 08:22:01.500 041 12560.38 37.50 55285.00 88888.00 2008-02-10 08:22:01.625 041 12560.38 37.48 55285.00 88888.00 2008-02-10 08:22:01.750 041 12560.33 37.45 55284.97 88888.00 2008-02-10 08:22:01.875 041 12560.30 37.45 55285.00 88888.00 2008-02-10 08:22:02.000 041 12560.33 37.45 55285.00 88888.00 2008-02-10 08:22:02.125 041 12560.35 37.42 55285.00 88888.00 2008-02-10 08:22:02.250 041 12560.30 37.42 55284.97 88888.00 2008-02-10 08:22:02.375 041 12560.35 37.48 55285.00 88888.00 2008-02-10 08:22:02.500 041 12560.40 37.42 55285.00 88888.00 2008-02-10 08:22:02.625 041 12560.33 37.42 55284.97 88888.00 2008-02-10 08:22:02.750 041 12560.42 37.50 55285.00 88888.00 2008-02-10 08:22:02.875 041 12560.52 37.48 55284.97 88888.00 2008-02-10 08:22:03.000 041 12560.45 37.42 55284.93 88888.00 2008-02-10 08:22:03.125 041 12560.48 37.45 55284.95 88888.00 2008-02-10 08:22:03.250 041 12560.45 37.40 55284.95 88888.00 2008-02-10 08:22:03.375 041 12560.40 37.42 55284.95 88888.00 2008-02-10 08:22:03.500 041 12560.33 37.42 55284.95 88888.00 2008-02-10 08:22:03.625 041 12560.33 37.42 55284.93 88888.00 2008-02-10 08:22:03.750 041 12560.33 37.45 55284.95 88888.00 2008-02-10 08:22:03.875 041 12560.33 37.45 55284.93 88888.00 2008-02-10 08:22:04.000 041 12560.25 37.45 55284.95 88888.00 2008-02-10 08:22:04.125 041 12560.35 37.45 55284.97 88888.00 2008-02-10 08:22:04.250 041 12560.42 37.42 55284.97 88888.00 2008-02-10 08:22:04.375 041 12560.42 37.40 55284.95 88888.00 2008-02-10 08:22:04.500 041 12560.42 37.42 55284.95 88888.00 2008-02-10 08:22:04.625 041 12560.38 37.40 55284.95 88888.00 2008-02-10 08:22:04.750 041 12560.33 37.40 55284.95 88888.00 2008-02-10 08:22:04.875 041 12560.33 37.38 55284.95 88888.00 2008-02-10 08:22:05.000 041 12560.38 37.35 55284.93 88888.00 2008-02-10 08:22:05.125 041 12560.42 37.45 55284.95 88888.00 2008-02-10 08:22:05.250 041 12560.35 37.42 55284.95 88888.00 2008-02-10 08:22:05.375 041 12560.33 37.40 55284.95 88888.00 2008-02-10 08:22:05.500 041 12560.35 37.35 55284.93 88888.00 2008-02-10 08:22:05.625 041 12560.35 37.35 55284.93 88888.00 2008-02-10 08:22:05.750 041 12560.35 37.33 55284.95 88888.00 2008-02-10 08:22:05.875 041 12560.42 37.38 55285.00 88888.00 2008-02-10 08:22:06.000 041 12560.50 37.33 55284.95 88888.00 2008-02-10 08:22:06.125 041 12560.45 37.33 55284.95 88888.00 2008-02-10 08:22:06.250 041 12560.42 37.38 55284.97 88888.00 2008-02-10 08:22:06.375 041 12560.40 37.42 55284.97 88888.00 2008-02-10 08:22:06.500 041 12560.40 37.42 55284.97 88888.00 2008-02-10 08:22:06.625 041 12560.38 37.35 55284.97 88888.00 2008-02-10 08:22:06.750 041 12560.42 37.33 55284.93 88888.00 2008-02-10 08:22:06.875 041 12560.50 37.35 55284.95 88888.00 2008-02-10 08:22:07.000 041 12560.52 37.35 55284.97 88888.00 2008-02-10 08:22:07.125 041 12560.52 37.35 55284.95 88888.00 2008-02-10 08:22:07.250 041 12560.50 37.35 55284.93 88888.00 2008-02-10 08:22:07.375 041 12560.58 37.38 55284.93 88888.00 2008-02-10 08:22:07.500 041 12560.55 37.30 55284.93 88888.00 2008-02-10 08:22:07.625 041 12560.55 37.33 55284.93 88888.00 2008-02-10 08:22:07.750 041 12560.50 37.38 55284.95 88888.00 2008-02-10 08:22:07.875 041 12560.48 37.40 55284.93 88888.00 2008-02-10 08:22:08.000 041 12560.48 37.38 55284.90 88888.00 2008-02-10 08:22:08.125 041 12560.42 37.38 55284.93 88888.00 2008-02-10 08:22:08.250 041 12560.35 37.40 55284.90 88888.00 2008-02-10 08:22:08.375 041 12560.35 37.35 55284.88 88888.00 2008-02-10 08:22:08.500 041 12560.40 37.35 55284.90 88888.00 2008-02-10 08:22:08.625 041 12560.42 37.33 55284.88 88888.00 2008-02-10 08:22:08.750 041 12560.42 37.33 55284.88 88888.00 2008-02-10 08:22:08.875 041 12560.40 37.30 55284.90 88888.00 2008-02-10 08:22:09.000 041 12560.42 37.33 55284.88 88888.00 2008-02-10 08:22:09.125 041 12560.45 37.33 55284.88 88888.00 2008-02-10 08:22:09.250 041 12560.52 37.33 55284.88 88888.00 2008-02-10 08:22:09.375 041 12560.58 37.35 55284.88 88888.00 2008-02-10 08:22:09.500 041 12560.52 37.33 55284.88 88888.00 2008-02-10 08:22:09.625 041 12560.55 37.35 55284.90 88888.00 2008-02-10 08:22:09.750 041 12560.52 37.35 55284.90 88888.00 2008-02-10 08:22:09.875 041 12560.40 37.27 55284.90 88888.00 2008-02-10 08:22:10.000 041 12560.40 37.23 55284.85 88888.00 2008-02-10 08:22:10.125 041 12560.45 37.27 55284.88 88888.00 2008-02-10 08:22:10.250 041 12560.45 37.33 55284.95 88888.00 2008-02-10 08:22:10.375 041 12560.48 37.33 55284.93 88888.00 2008-02-10 08:22:10.500 041 12560.48 37.35 55284.90 88888.00 2008-02-10 08:22:10.625 041 12560.42 37.33 55284.93 88888.00 2008-02-10 08:22:10.750 041 12560.45 37.30 55284.90 88888.00 2008-02-10 08:22:10.875 041 12560.42 37.27 55284.88 88888.00 2008-02-10 08:22:11.000 041 12560.50 37.30 55284.90 88888.00 2008-02-10 08:22:11.125 041 12560.52 37.33 55284.88 88888.00 2008-02-10 08:22:11.250 041 12560.45 37.25 55284.88 88888.00 2008-02-10 08:22:11.375 041 12560.45 37.25 55284.90 88888.00 2008-02-10 08:22:11.500 041 12560.40 37.27 55284.88 88888.00 2008-02-10 08:22:11.625 041 12560.30 37.20 55284.85 88888.00 2008-02-10 08:22:11.750 041 12560.30 37.15 55284.82 88888.00 2008-02-10 08:22:11.875 041 12560.35 37.20 55284.85 88888.00 2008-02-10 08:22:12.000 041 12560.40 37.23 55284.85 88888.00 2008-02-10 08:22:12.125 041 12560.45 37.25 55284.88 88888.00 2008-02-10 08:22:12.250 041 12560.40 37.20 55284.85 88888.00 2008-02-10 08:22:12.375 041 12560.35 37.20 55284.82 88888.00 2008-02-10 08:22:12.500 041 12560.33 37.15 55284.82 88888.00 2008-02-10 08:22:12.625 041 12560.30 37.12 55284.80 88888.00 2008-02-10 08:22:12.750 041 12560.38 37.15 55284.82 88888.00 2008-02-10 08:22:12.875 041 12560.50 37.20 55284.85 88888.00 2008-02-10 08:22:13.000 041 12560.40 37.15 55284.82 88888.00 2008-02-10 08:22:13.125 041 12560.42 37.17 55284.82 88888.00 2008-02-10 08:22:13.250 041 12560.42 37.15 55284.82 88888.00 2008-02-10 08:22:13.375 041 12560.50 37.17 55284.82 88888.00 2008-02-10 08:22:13.500 041 12560.45 37.12 55284.82 88888.00 2008-02-10 08:22:13.625 041 12560.45 37.05 55284.78 88888.00 2008-02-10 08:22:13.750 041 12560.35 37.02 55284.78 88888.00 2008-02-10 08:22:13.875 041 12560.38 37.08 55284.80 88888.00 2008-02-10 08:22:14.000 041 12560.52 37.15 55284.80 88888.00 2008-02-10 08:22:14.125 041 12560.55 37.15 55284.82 88888.00 2008-02-10 08:22:14.250 041 12560.48 37.12 55284.80 88888.00 2008-02-10 08:22:14.375 041 12560.40 37.12 55284.80 88888.00 2008-02-10 08:22:14.500 041 12560.42 37.17 55284.80 88888.00 2008-02-10 08:22:14.625 041 12560.42 37.15 55284.82 88888.00 2008-02-10 08:22:14.750 041 12560.42 37.15 55284.82 88888.00 2008-02-10 08:22:14.875 041 12560.50 37.17 55284.85 88888.00 2008-02-10 08:22:15.000 041 12560.40 37.10 55284.78 88888.00 2008-02-10 08:22:15.125 041 12560.33 37.05 55284.80 88888.00 2008-02-10 08:22:15.250 041 12560.30 37.05 55284.82 88888.00 2008-02-10 08:22:15.375 041 12560.40 37.08 55284.78 88888.00 2008-02-10 08:22:15.500 041 12560.40 37.15 55284.80 88888.00 2008-02-10 08:22:15.625 041 12560.38 37.12 55284.80 88888.00 2008-02-10 08:22:15.750 041 12560.38 37.08 55284.80 88888.00 2008-02-10 08:22:15.875 041 12560.38 37.08 55284.78 88888.00 2008-02-10 08:22:16.000 041 12560.33 37.08 55284.75 88888.00 2008-02-10 08:22:16.125 041 12560.35 37.08 55284.78 88888.00 2008-02-10 08:22:16.250 041 12560.38 37.05 55284.75 88888.00 2008-02-10 08:22:16.375 041 12560.42 37.08 55284.75 88888.00 2008-02-10 08:22:16.500 041 12560.40 37.10 55284.78 88888.00 2008-02-10 08:22:16.625 041 12560.38 37.10 55284.80 88888.00 2008-02-10 08:22:16.750 041 12560.35 37.08 55284.78 88888.00 2008-02-10 08:22:16.875 041 12560.33 37.10 55284.78 88888.00 2008-02-10 08:22:17.000 041 12560.33 37.05 55284.80 88888.00 2008-02-10 08:22:17.125 041 12560.33 37.08 55284.78 88888.00 2008-02-10 08:22:17.250 041 12560.27 37.08 55284.78 88888.00 2008-02-10 08:22:17.375 041 12560.38 37.05 55284.75 88888.00 2008-02-10 08:22:17.500 041 12560.35 37.00 55284.75 88888.00 2008-02-10 08:22:17.625 041 12560.33 37.00 55284.75 88888.00 2008-02-10 08:22:17.750 041 12560.35 36.98 55284.78 88888.00 2008-02-10 08:22:17.875 041 12560.35 37.00 55284.78 88888.00 2008-02-10 08:22:18.000 041 12560.35 37.00 55284.75 88888.00 2008-02-10 08:22:18.125 041 12560.38 37.02 55284.78 88888.00 2008-02-10 08:22:18.250 041 12560.33 37.00 55284.72 88888.00 2008-02-10 08:22:18.375 041 12560.33 37.00 55284.75 88888.00 2008-02-10 08:22:18.500 041 12560.35 37.02 55284.78 88888.00 2008-02-10 08:22:18.625 041 12560.38 37.08 55284.78 88888.00 2008-02-10 08:22:18.750 041 12560.38 37.02 55284.75 88888.00 2008-02-10 08:22:18.875 041 12560.40 36.98 55284.75 88888.00 2008-02-10 08:22:19.000 041 12560.40 36.98 55284.72 88888.00 2008-02-10 08:22:19.125 041 12560.35 37.00 55284.72 88888.00 2008-02-10 08:22:19.250 041 12560.30 36.95 55284.75 88888.00 2008-02-10 08:22:19.375 041 12560.30 36.92 55284.75 88888.00 2008-02-10 08:22:19.500 041 12560.33 36.98 55284.78 88888.00 2008-02-10 08:22:19.625 041 12560.33 36.95 55284.80 88888.00 2008-02-10 08:22:19.750 041 12560.33 36.92 55284.72 88888.00 2008-02-10 08:22:19.875 041 12560.30 36.95 55284.75 88888.00 2008-02-10 08:22:20.000 041 12560.30 37.00 55284.75 88888.00 2008-02-10 08:22:20.125 041 12560.33 37.00 55284.75 88888.00 2008-02-10 08:22:20.250 041 12560.30 36.95 55284.75 88888.00 2008-02-10 08:22:20.375 041 12560.42 36.98 55284.75 88888.00 2008-02-10 08:22:20.500 041 12560.40 37.00 55284.78 88888.00 2008-02-10 08:22:20.625 041 12560.33 37.02 55284.75 88888.00 2008-02-10 08:22:20.750 041 12560.30 36.98 55284.72 88888.00 2008-02-10 08:22:20.875 041 12560.33 36.95 55284.72 88888.00 2008-02-10 08:22:21.000 041 12560.25 36.88 55284.65 88888.00 2008-02-10 08:22:21.125 041 12560.25 36.95 55284.72 88888.00 2008-02-10 08:22:21.250 041 12560.20 36.90 55284.72 88888.00 2008-02-10 08:22:21.375 041 12560.17 36.88 55284.72 88888.00 2008-02-10 08:22:21.500 041 12560.20 36.90 55284.75 88888.00 2008-02-10 08:22:21.625 041 12560.20 36.90 55284.75 88888.00 2008-02-10 08:22:21.750 041 12560.25 36.95 55284.75 88888.00 2008-02-10 08:22:21.875 041 12560.27 37.00 55284.75 88888.00 2008-02-10 08:22:22.000 041 12560.25 36.95 55284.72 88888.00 2008-02-10 08:22:22.125 041 12560.20 36.90 55284.70 88888.00 2008-02-10 08:22:22.250 041 12560.27 36.88 55284.72 88888.00 2008-02-10 08:22:22.375 041 12560.30 36.88 55284.70 88888.00 2008-02-10 08:22:22.500 041 12560.30 36.88 55284.70 88888.00 2008-02-10 08:22:22.625 041 12560.33 36.88 55284.70 88888.00 2008-02-10 08:22:22.750 041 12560.35 36.90 55284.68 88888.00 2008-02-10 08:22:22.875 041 12560.33 36.88 55284.68 88888.00 2008-02-10 08:22:23.000 041 12560.38 36.88 55284.72 88888.00 2008-02-10 08:22:23.125 041 12560.40 36.88 55284.72 88888.00 2008-02-10 08:22:23.250 041 12560.35 36.92 55284.75 88888.00 2008-02-10 08:22:23.375 041 12560.35 36.88 55284.70 88888.00 2008-02-10 08:22:23.500 041 12560.30 36.85 55284.68 88888.00 2008-02-10 08:22:23.625 041 12560.33 36.88 55284.68 88888.00 2008-02-10 08:22:23.750 041 12560.35 36.90 55284.70 88888.00 2008-02-10 08:22:23.875 041 12560.42 36.90 55284.72 88888.00 2008-02-10 08:22:24.000 041 12560.38 36.92 55284.72 88888.00 2008-02-10 08:22:24.125 041 12560.38 36.92 55284.75 88888.00 2008-02-10 08:22:24.250 041 12560.42 36.92 55284.72 88888.00 2008-02-10 08:22:24.375 041 12560.38 36.88 55284.68 88888.00 2008-02-10 08:22:24.500 041 12560.27 36.83 55284.68 88888.00 2008-02-10 08:22:24.625 041 12560.27 36.83 55284.68 88888.00 2008-02-10 08:22:24.750 041 12560.27 36.83 55284.65 88888.00 2008-02-10 08:22:24.875 041 12560.20 36.80 55284.65 88888.00 2008-02-10 08:22:25.000 041 12560.20 36.83 55284.65 88888.00 2008-02-10 08:22:25.125 041 12560.20 36.88 55284.68 88888.00 2008-02-10 08:22:25.250 041 12560.20 36.88 55284.70 88888.00 2008-02-10 08:22:25.375 041 12560.20 36.88 55284.70 88888.00 2008-02-10 08:22:25.500 041 12560.17 36.88 55284.70 88888.00 2008-02-10 08:22:25.625 041 12560.17 36.83 55284.70 88888.00 2008-02-10 08:22:25.750 041 12560.15 36.77 55284.68 88888.00 2008-02-10 08:22:25.875 041 12560.17 36.77 55284.62 88888.00 2008-02-10 08:22:26.000 041 12560.17 36.80 55284.65 88888.00 2008-02-10 08:22:26.125 041 12560.20 36.85 55284.65 88888.00 2008-02-10 08:22:26.250 041 12560.10 36.75 55284.60 88888.00 2008-02-10 08:22:26.375 041 12560.08 36.75 55284.60 88888.00 2008-02-10 08:22:26.500 041 12560.17 36.80 55284.65 88888.00 2008-02-10 08:22:26.625 041 12560.20 36.77 55284.62 88888.00 2008-02-10 08:22:26.750 041 12560.23 36.77 55284.65 88888.00 2008-02-10 08:22:26.875 041 12560.23 36.80 55284.65 88888.00 2008-02-10 08:22:27.000 041 12560.15 36.75 55284.62 88888.00 2008-02-10 08:22:27.125 041 12560.12 36.73 55284.68 88888.00 2008-02-10 08:22:27.250 041 12560.17 36.75 55284.68 88888.00 2008-02-10 08:22:27.375 041 12560.30 36.73 55284.62 88888.00 2008-02-10 08:22:27.500 041 12560.27 36.77 55284.65 88888.00 2008-02-10 08:22:27.625 041 12560.23 36.77 55284.62 88888.00 2008-02-10 08:22:27.750 041 12560.23 36.80 55284.68 88888.00 2008-02-10 08:22:27.875 041 12560.23 36.83 55284.65 88888.00 2008-02-10 08:22:28.000 041 12560.23 36.77 55284.62 88888.00 2008-02-10 08:22:28.125 041 12560.30 36.80 55284.62 88888.00 2008-02-10 08:22:28.250 041 12560.30 36.83 55284.65 88888.00 2008-02-10 08:22:28.375 041 12560.30 36.83 55284.68 88888.00 2008-02-10 08:22:28.500 041 12560.25 36.80 55284.65 88888.00 2008-02-10 08:22:28.625 041 12560.27 36.83 55284.65 88888.00 2008-02-10 08:22:28.750 041 12560.25 36.83 55284.65 88888.00 2008-02-10 08:22:28.875 041 12560.20 36.75 55284.60 88888.00 2008-02-10 08:22:29.000 041 12560.17 36.73 55284.60 88888.00 2008-02-10 08:22:29.125 041 12560.20 36.67 55284.57 88888.00 2008-02-10 08:22:29.250 041 12560.20 36.70 55284.60 88888.00 2008-02-10 08:22:29.375 041 12560.25 36.75 55284.60 88888.00 2008-02-10 08:22:29.500 041 12560.17 36.70 55284.60 88888.00 2008-02-10 08:22:29.625 041 12560.25 36.70 55284.60 88888.00 2008-02-10 08:22:29.750 041 12560.33 36.75 55284.60 88888.00 2008-02-10 08:22:29.875 041 12560.30 36.73 55284.62 88888.00 2008-02-10 08:22:30.000 041 12560.25 36.73 55284.57 88888.00 2008-02-10 08:22:30.125 041 12560.23 36.75 55284.62 88888.00 2008-02-10 08:22:30.250 041 12560.10 36.73 55284.62 88888.00 2008-02-10 08:22:30.375 041 12560.12 36.77 55284.65 88888.00 2008-02-10 08:22:30.500 041 12560.23 36.80 55284.68 88888.00 2008-02-10 08:22:30.625 041 12560.15 36.70 55284.65 88888.00 2008-02-10 08:22:30.750 041 12560.08 36.67 55284.60 88888.00 2008-02-10 08:22:30.875 041 12560.02 36.67 55284.60 88888.00 2008-02-10 08:22:31.000 041 12560.05 36.62 55284.57 88888.00 2008-02-10 08:22:31.125 041 12560.10 36.70 55284.60 88888.00 2008-02-10 08:22:31.250 041 12560.08 36.70 55284.62 88888.00 2008-02-10 08:22:31.375 041 12560.02 36.67 55284.57 88888.00 2008-02-10 08:22:31.500 041 12560.05 36.65 55284.55 88888.00 2008-02-10 08:22:31.625 041 12560.08 36.62 55284.55 88888.00 2008-02-10 08:22:31.750 041 12560.15 36.70 55284.57 88888.00 2008-02-10 08:22:31.875 041 12560.17 36.70 55284.57 88888.00 2008-02-10 08:22:32.000 041 12560.15 36.67 55284.57 88888.00 2008-02-10 08:22:32.125 041 12560.12 36.67 55284.57 88888.00 2008-02-10 08:22:32.250 041 12560.10 36.65 55284.55 88888.00 2008-02-10 08:22:32.375 041 12560.05 36.60 55284.55 88888.00 2008-02-10 08:22:32.500 041 12560.10 36.65 55284.57 88888.00 2008-02-10 08:22:32.625 041 12560.17 36.73 55284.60 88888.00 2008-02-10 08:22:32.750 041 12560.17 36.73 55284.57 88888.00 2008-02-10 08:22:32.875 041 12560.08 36.70 55284.57 88888.00 2008-02-10 08:22:33.000 041 12560.10 36.67 55284.55 88888.00 2008-02-10 08:22:33.125 041 12560.12 36.65 55284.60 88888.00 2008-02-10 08:22:33.250 041 12560.15 36.65 55284.57 88888.00 2008-02-10 08:22:33.375 041 12560.17 36.65 55284.55 88888.00 2008-02-10 08:22:33.500 041 12560.08 36.65 55284.55 88888.00 2008-02-10 08:22:33.625 041 12560.10 36.70 55284.57 88888.00 2008-02-10 08:22:33.750 041 12560.02 36.65 55284.57 88888.00 2008-02-10 08:22:33.875 041 12560.00 36.62 55284.53 88888.00 2008-02-10 08:22:34.000 041 12560.05 36.58 55284.50 88888.00 2008-02-10 08:22:34.125 041 12560.10 36.60 55284.57 88888.00 2008-02-10 08:22:34.250 041 12560.10 36.60 55284.55 88888.00 2008-02-10 08:22:34.375 041 12560.08 36.60 55284.53 88888.00 2008-02-10 08:22:34.500 041 12560.10 36.65 55284.53 88888.00 2008-02-10 08:22:34.625 041 12560.08 36.65 55284.50 88888.00 2008-02-10 08:22:34.750 041 12560.00 36.60 55284.57 88888.00 2008-02-10 08:22:34.875 041 12560.05 36.62 55284.57 88888.00 2008-02-10 08:22:35.000 041 12560.15 36.70 55284.55 88888.00 2008-02-10 08:22:35.125 041 12560.10 36.65 55284.53 88888.00 2008-02-10 08:22:35.250 041 12560.02 36.60 55284.55 88888.00 2008-02-10 08:22:35.375 041 12560.12 36.62 55284.57 88888.00 2008-02-10 08:22:35.500 041 12560.23 36.62 55284.57 88888.00 2008-02-10 08:22:35.625 041 12560.17 36.50 55284.55 88888.00 2008-02-10 08:22:35.750 041 12560.12 36.50 55284.55 88888.00 2008-02-10 08:22:35.875 041 12560.12 36.50 55284.55 88888.00 2008-02-10 08:22:36.000 041 12560.12 36.52 55284.55 88888.00 2008-02-10 08:22:36.125 041 12560.17 36.60 55284.57 88888.00 2008-02-10 08:22:36.250 041 12560.15 36.60 55284.57 88888.00 2008-02-10 08:22:36.375 041 12560.17 36.58 55284.57 88888.00 2008-02-10 08:22:36.500 041 12560.17 36.58 55284.55 88888.00 2008-02-10 08:22:36.625 041 12560.15 36.52 55284.55 88888.00 2008-02-10 08:22:36.750 041 12560.17 36.50 55284.53 88888.00 2008-02-10 08:22:36.875 041 12560.10 36.50 55284.50 88888.00 2008-02-10 08:22:37.000 041 12560.10 36.55 55284.53 88888.00 2008-02-10 08:22:37.125 041 12560.12 36.58 55284.55 88888.00 2008-02-10 08:22:37.250 041 12560.08 36.52 55284.53 88888.00 2008-02-10 08:22:37.375 041 12560.12 36.48 55284.50 88888.00 2008-02-10 08:22:37.500 041 12560.12 36.48 55284.50 88888.00 2008-02-10 08:22:37.625 041 12560.15 36.48 55284.47 88888.00 2008-02-10 08:22:37.750 041 12560.20 36.50 55284.50 88888.00 2008-02-10 08:22:37.875 041 12560.23 36.50 55284.50 88888.00 2008-02-10 08:22:38.000 041 12560.15 36.48 55284.47 88888.00 2008-02-10 08:22:38.125 041 12560.10 36.50 55284.47 88888.00 2008-02-10 08:22:38.250 041 12560.08 36.48 55284.47 88888.00 2008-02-10 08:22:38.375 041 12560.02 36.45 55284.45 88888.00 2008-02-10 08:22:38.500 041 12560.02 36.42 55284.47 88888.00 2008-02-10 08:22:38.625 041 12560.08 36.45 55284.47 88888.00 2008-02-10 08:22:38.750 041 12560.08 36.45 55284.50 88888.00 2008-02-10 08:22:38.875 041 12560.15 36.50 55284.50 88888.00 2008-02-10 08:22:39.000 041 12560.10 36.48 55284.50 88888.00 2008-02-10 08:22:39.125 041 12560.10 36.45 55284.53 88888.00 2008-02-10 08:22:39.250 041 12560.10 36.42 55284.55 88888.00 2008-02-10 08:22:39.375 041 12560.12 36.42 55284.53 88888.00 2008-02-10 08:22:39.500 041 12560.12 36.45 55284.50 88888.00 2008-02-10 08:22:39.625 041 12560.08 36.45 55284.47 88888.00 2008-02-10 08:22:39.750 041 12560.05 36.42 55284.45 88888.00 2008-02-10 08:22:39.875 041 12560.08 36.38 55284.45 88888.00 2008-02-10 08:22:40.000 041 12560.15 36.38 55284.43 88888.00 2008-02-10 08:22:40.125 041 12560.17 36.40 55284.50 88888.00 2008-02-10 08:22:40.250 041 12560.08 36.48 55284.53 88888.00 2008-02-10 08:22:40.375 041 12560.10 36.45 55284.50 88888.00 2008-02-10 08:22:40.500 041 12560.15 36.45 55284.47 88888.00 2008-02-10 08:22:40.625 041 12560.15 36.40 55284.43 88888.00 2008-02-10 08:22:40.750 041 12560.15 36.42 55284.45 88888.00 2008-02-10 08:22:40.875 041 12560.12 36.40 55284.47 88888.00 2008-02-10 08:22:41.000 041 12560.15 36.40 55284.47 88888.00 2008-02-10 08:22:41.125 041 12560.12 36.42 55284.47 88888.00 2008-02-10 08:22:41.250 041 12560.15 36.45 55284.50 88888.00 2008-02-10 08:22:41.375 041 12560.15 36.45 55284.45 88888.00 2008-02-10 08:22:41.500 041 12560.08 36.35 55284.45 88888.00 2008-02-10 08:22:41.625 041 12560.02 36.33 55284.43 88888.00 2008-02-10 08:22:41.750 041 12560.00 36.38 55284.43 88888.00 2008-02-10 08:22:41.875 041 12560.08 36.45 55284.47 88888.00 2008-02-10 08:22:42.000 041 12560.12 36.40 55284.45 88888.00 2008-02-10 08:22:42.125 041 12560.12 36.38 55284.40 88888.00 2008-02-10 08:22:42.250 041 12560.17 36.40 55284.43 88888.00 2008-02-10 08:22:42.375 041 12560.15 36.35 55284.45 88888.00 2008-02-10 08:22:42.500 041 12560.12 36.33 55284.43 88888.00 2008-02-10 08:22:42.625 041 12560.12 36.33 55284.45 88888.00 2008-02-10 08:22:42.750 041 12560.15 36.30 55284.45 88888.00 2008-02-10 08:22:42.875 041 12560.17 36.33 55284.43 88888.00 2008-02-10 08:22:43.000 041 12560.17 36.30 55284.43 88888.00 2008-02-10 08:22:43.125 041 12560.15 36.30 55284.43 88888.00 2008-02-10 08:22:43.250 041 12560.12 36.35 55284.45 88888.00 2008-02-10 08:22:43.375 041 12560.15 36.33 55284.47 88888.00 2008-02-10 08:22:43.500 041 12560.15 36.40 55284.47 88888.00 2008-02-10 08:22:43.625 041 12560.08 36.33 55284.43 88888.00 2008-02-10 08:22:43.750 041 12560.02 36.27 55284.40 88888.00 2008-02-10 08:22:43.875 041 12560.02 36.27 55284.38 88888.00 2008-02-10 08:22:44.000 041 12560.12 36.33 55284.43 88888.00 2008-02-10 08:22:44.125 041 12560.05 36.30 55284.38 88888.00 2008-02-10 08:22:44.250 041 12559.95 36.25 55284.38 88888.00 2008-02-10 08:22:44.375 041 12560.08 36.27 55284.40 88888.00 2008-02-10 08:22:44.500 041 12560.15 36.33 55284.43 88888.00 2008-02-10 08:22:44.625 041 12560.12 36.30 55284.38 88888.00 2008-02-10 08:22:44.750 041 12560.05 36.23 55284.38 88888.00 2008-02-10 08:22:44.875 041 12560.10 36.20 55284.38 88888.00 2008-02-10 08:22:45.000 041 12560.05 36.23 55284.38 88888.00 2008-02-10 08:22:45.125 041 12560.00 36.25 55284.40 88888.00 2008-02-10 08:22:45.250 041 12560.10 36.30 55284.43 88888.00 2008-02-10 08:22:45.375 041 12560.12 36.25 55284.43 88888.00 2008-02-10 08:22:45.500 041 12560.12 36.23 55284.40 88888.00 2008-02-10 08:22:45.625 041 12560.10 36.25 55284.43 88888.00 2008-02-10 08:22:45.750 041 12560.05 36.25 55284.40 88888.00 2008-02-10 08:22:45.875 041 12560.02 36.20 55284.38 88888.00 2008-02-10 08:22:46.000 041 12560.05 36.23 55284.35 88888.00 2008-02-10 08:22:46.125 041 12560.02 36.20 55284.35 88888.00 2008-02-10 08:22:46.250 041 12559.95 36.20 55284.35 88888.00 2008-02-10 08:22:46.375 041 12559.98 36.17 55284.32 88888.00 2008-02-10 08:22:46.500 041 12559.98 36.15 55284.32 88888.00 2008-02-10 08:22:46.625 041 12560.05 36.17 55284.35 88888.00 2008-02-10 08:22:46.750 041 12560.02 36.15 55284.35 88888.00 2008-02-10 08:22:46.875 041 12560.02 36.23 55284.40 88888.00 2008-02-10 08:22:47.000 041 12560.08 36.23 55284.35 88888.00 2008-02-10 08:22:47.125 041 12560.08 36.17 55284.35 88888.00 2008-02-10 08:22:47.250 041 12559.98 36.12 55284.35 88888.00 2008-02-10 08:22:47.375 041 12560.00 36.15 55284.35 88888.00 2008-02-10 08:22:47.500 041 12560.05 36.20 55284.40 88888.00 2008-02-10 08:22:47.625 041 12560.02 36.15 55284.35 88888.00 2008-02-10 08:22:47.750 041 12559.92 36.17 55284.32 88888.00 2008-02-10 08:22:47.875 041 12559.98 36.23 55284.35 88888.00 2008-02-10 08:22:48.000 041 12559.98 36.25 55284.38 88888.00 2008-02-10 08:22:48.125 041 12559.95 36.17 55284.35 88888.00 2008-02-10 08:22:48.250 041 12559.98 36.12 55284.35 88888.00 2008-02-10 08:22:48.375 041 12560.00 36.17 55284.32 88888.00 2008-02-10 08:22:48.500 041 12560.02 36.20 55284.35 88888.00 2008-02-10 08:22:48.625 041 12560.12 36.23 55284.38 88888.00 2008-02-10 08:22:48.750 041 12560.12 36.20 55284.35 88888.00 2008-02-10 08:22:48.875 041 12560.17 36.08 55284.30 88888.00 2008-02-10 08:22:49.000 041 12560.08 36.08 55284.30 88888.00 2008-02-10 08:22:49.125 041 12560.02 36.02 55284.30 88888.00 2008-02-10 08:22:49.250 041 12560.02 36.08 55284.32 88888.00 2008-02-10 08:22:49.375 041 12560.00 36.05 55284.32 88888.00 2008-02-10 08:22:49.500 041 12559.92 36.05 55284.28 88888.00 2008-02-10 08:22:49.625 041 12559.95 36.08 55284.30 88888.00 2008-02-10 08:22:49.750 041 12559.98 36.10 55284.25 88888.00 2008-02-10 08:22:49.875 041 12560.00 36.05 55284.28 88888.00 2008-02-10 08:22:50.000 041 12559.95 36.02 55284.28 88888.00 2008-02-10 08:22:50.125 041 12559.95 36.05 55284.28 88888.00 2008-02-10 08:22:50.250 041 12559.92 36.08 55284.28 88888.00 2008-02-10 08:22:50.375 041 12559.98 36.05 55284.25 88888.00 2008-02-10 08:22:50.500 041 12559.90 36.08 55284.28 88888.00 2008-02-10 08:22:50.625 041 12559.92 36.10 55284.32 88888.00 2008-02-10 08:22:50.750 041 12559.95 36.08 55284.32 88888.00 2008-02-10 08:22:50.875 041 12559.92 36.05 55284.30 88888.00 2008-02-10 08:22:51.000 041 12559.90 36.02 55284.25 88888.00 2008-02-10 08:22:51.125 041 12559.98 36.02 55284.28 88888.00 2008-02-10 08:22:51.250 041 12560.02 36.05 55284.28 88888.00 2008-02-10 08:22:51.375 041 12560.08 36.10 55284.30 88888.00 2008-02-10 08:22:51.500 041 12560.05 36.10 55284.35 88888.00 2008-02-10 08:22:51.625 041 12560.02 36.05 55284.32 88888.00 2008-02-10 08:22:51.750 041 12560.00 36.00 55284.30 88888.00 2008-02-10 08:22:51.875 041 12560.02 36.02 55284.30 88888.00 2008-02-10 08:22:52.000 041 12560.00 36.05 55284.28 88888.00 2008-02-10 08:22:52.125 041 12559.95 36.02 55284.28 88888.00 2008-02-10 08:22:52.250 041 12559.92 35.98 55284.22 88888.00 2008-02-10 08:22:52.375 041 12559.95 36.02 55284.25 88888.00 2008-02-10 08:22:52.500 041 12559.92 36.05 55284.28 88888.00 2008-02-10 08:22:52.625 041 12559.95 36.05 55284.30 88888.00 2008-02-10 08:22:52.750 041 12560.00 36.08 55284.28 88888.00 2008-02-10 08:22:52.875 041 12559.98 36.05 55284.30 88888.00 2008-02-10 08:22:53.000 041 12559.98 36.02 55284.28 88888.00 2008-02-10 08:22:53.125 041 12559.95 36.00 55284.30 88888.00 2008-02-10 08:22:53.250 041 12560.00 36.02 55284.28 88888.00 2008-02-10 08:22:53.375 041 12560.05 36.05 55284.28 88888.00 2008-02-10 08:22:53.500 041 12560.02 36.05 55284.30 88888.00 2008-02-10 08:22:53.625 041 12559.98 36.08 55284.25 88888.00 2008-02-10 08:22:53.750 041 12559.95 36.02 55284.25 88888.00 2008-02-10 08:22:53.875 041 12559.95 36.02 55284.25 88888.00 2008-02-10 08:22:54.000 041 12559.98 36.05 55284.25 88888.00 2008-02-10 08:22:54.125 041 12559.98 36.08 55284.22 88888.00 2008-02-10 08:22:54.250 041 12559.98 36.05 55284.22 88888.00 2008-02-10 08:22:54.375 041 12559.95 36.02 55284.25 88888.00 2008-02-10 08:22:54.500 041 12559.90 36.05 55284.25 88888.00 2008-02-10 08:22:54.625 041 12559.92 36.02 55284.22 88888.00 2008-02-10 08:22:54.750 041 12559.92 36.02 55284.22 88888.00 2008-02-10 08:22:54.875 041 12559.90 36.02 55284.25 88888.00 2008-02-10 08:22:55.000 041 12559.95 36.02 55284.22 88888.00 2008-02-10 08:22:55.125 041 12560.00 36.05 55284.28 88888.00 2008-02-10 08:22:55.250 041 12559.95 35.98 55284.25 88888.00 2008-02-10 08:22:55.375 041 12559.98 36.00 55284.25 88888.00 2008-02-10 08:22:55.500 041 12560.00 36.02 55284.25 88888.00 2008-02-10 08:22:55.625 041 12559.98 36.02 55284.28 88888.00 2008-02-10 08:22:55.750 041 12559.98 36.05 55284.28 88888.00 2008-02-10 08:22:55.875 041 12559.92 36.02 55284.28 88888.00 2008-02-10 08:22:56.000 041 12559.88 35.98 55284.28 88888.00 2008-02-10 08:22:56.125 041 12559.92 36.02 55284.28 88888.00 2008-02-10 08:22:56.250 041 12559.98 36.02 55284.25 88888.00 2008-02-10 08:22:56.375 041 12559.98 36.02 55284.25 88888.00 2008-02-10 08:22:56.500 041 12559.98 36.00 55284.25 88888.00 2008-02-10 08:22:56.625 041 12559.92 35.98 55284.20 88888.00 2008-02-10 08:22:56.750 041 12559.88 35.98 55284.22 88888.00 2008-02-10 08:22:56.875 041 12559.85 35.98 55284.22 88888.00 2008-02-10 08:22:57.000 041 12559.83 35.95 55284.15 88888.00 2008-02-10 08:22:57.125 041 12559.88 35.90 55284.15 88888.00 2008-02-10 08:22:57.250 041 12559.92 35.92 55284.18 88888.00 2008-02-10 08:22:57.375 041 12559.88 35.90 55284.18 88888.00 2008-02-10 08:22:57.500 041 12559.88 35.90 55284.18 88888.00 2008-02-10 08:22:57.625 041 12559.88 35.90 55284.15 88888.00 2008-02-10 08:22:57.750 041 12559.92 36.02 55284.18 88888.00 2008-02-10 08:22:57.875 041 12559.90 36.02 55284.15 88888.00 2008-02-10 08:22:58.000 041 12559.85 35.98 55284.18 88888.00 2008-02-10 08:22:58.125 041 12559.85 35.95 55284.15 88888.00 2008-02-10 08:22:58.250 041 12559.92 35.95 55284.18 88888.00 2008-02-10 08:22:58.375 041 12559.92 35.98 55284.20 88888.00 2008-02-10 08:22:58.500 041 12559.88 35.95 55284.18 88888.00 2008-02-10 08:22:58.625 041 12559.90 35.92 55284.18 88888.00 2008-02-10 08:22:58.750 041 12559.90 35.92 55284.15 88888.00 2008-02-10 08:22:58.875 041 12559.88 35.90 55284.15 88888.00 2008-02-10 08:22:59.000 041 12559.90 35.95 55284.15 88888.00 2008-02-10 08:22:59.125 041 12559.90 35.98 55284.18 88888.00 2008-02-10 08:22:59.250 041 12559.85 35.88 55284.12 88888.00 2008-02-10 08:22:59.375 041 12559.83 35.90 55284.12 88888.00 2008-02-10 08:22:59.500 041 12559.80 35.98 55284.20 88888.00 2008-02-10 08:22:59.625 041 12559.80 36.00 55284.20 88888.00 2008-02-10 08:22:59.750 041 12559.77 35.95 55284.15 88888.00 2008-02-10 08:22:59.875 041 12559.83 35.92 55284.18 88888.00 2008-02-10 08:23:00.000 041 12559.83 35.95 55284.12 88888.00 2008-02-10 08:23:00.125 041 12559.90 35.98 55284.12 88888.00 2008-02-10 08:23:00.250 041 12559.80 35.95 55284.18 88888.00 2008-02-10 08:23:00.375 041 12559.75 35.90 55284.15 88888.00 2008-02-10 08:23:00.500 041 12559.85 35.90 55284.15 88888.00 2008-02-10 08:23:00.625 041 12559.90 35.92 55284.18 88888.00 2008-02-10 08:23:00.750 041 12559.92 35.95 55284.15 88888.00 2008-02-10 08:23:00.875 041 12559.92 35.92 55284.15 88888.00 2008-02-10 08:23:01.000 041 12559.98 35.92 55284.12 88888.00 2008-02-10 08:23:01.125 041 12560.00 35.92 55284.15 88888.00 2008-02-10 08:23:01.250 041 12559.88 35.90 55284.15 88888.00 2008-02-10 08:23:01.375 041 12559.77 35.88 55284.10 88888.00 2008-02-10 08:23:01.500 041 12559.85 35.90 55284.10 88888.00 2008-02-10 08:23:01.625 041 12559.88 35.98 55284.12 88888.00 2008-02-10 08:23:01.750 041 12559.95 36.02 55284.15 88888.00 2008-02-10 08:23:01.875 041 12559.95 36.05 55284.15 88888.00 2008-02-10 08:23:02.000 041 12559.90 36.00 55284.10 88888.00 2008-02-10 08:23:02.125 041 12559.85 35.95 55284.10 88888.00 2008-02-10 08:23:02.250 041 12559.95 35.92 55284.10 88888.00 2008-02-10 08:23:02.375 041 12559.95 35.88 55284.10 88888.00 2008-02-10 08:23:02.500 041 12559.90 35.85 55284.07 88888.00 2008-02-10 08:23:02.625 041 12559.92 35.88 55284.10 88888.00 2008-02-10 08:23:02.750 041 12559.92 35.90 55284.07 88888.00 2008-02-10 08:23:02.875 041 12559.92 35.92 55284.05 88888.00 2008-02-10 08:23:03.000 041 12560.00 35.92 55284.05 88888.00 2008-02-10 08:23:03.125 041 12560.08 35.95 55284.10 88888.00 2008-02-10 08:23:03.250 041 12560.00 35.90 55284.07 88888.00 2008-02-10 08:23:03.375 041 12559.95 35.85 55284.07 88888.00 2008-02-10 08:23:03.500 041 12559.98 35.88 55284.05 88888.00 2008-02-10 08:23:03.625 041 12560.00 35.88 55284.05 88888.00 2008-02-10 08:23:03.750 041 12559.95 35.90 55284.07 88888.00 2008-02-10 08:23:03.875 041 12559.92 35.92 55284.07 88888.00 2008-02-10 08:23:04.000 041 12559.88 35.90 55284.05 88888.00 2008-02-10 08:23:04.125 041 12559.85 35.85 55284.05 88888.00 2008-02-10 08:23:04.250 041 12559.90 35.85 55284.07 88888.00 2008-02-10 08:23:04.375 041 12559.95 35.88 55284.07 88888.00 2008-02-10 08:23:04.500 041 12559.95 35.88 55284.07 88888.00 2008-02-10 08:23:04.625 041 12559.95 35.90 55284.05 88888.00 2008-02-10 08:23:04.750 041 12559.98 35.92 55284.05 88888.00 2008-02-10 08:23:04.875 041 12559.98 35.90 55284.03 88888.00 2008-02-10 08:23:05.000 041 12559.95 35.88 55284.03 88888.00 2008-02-10 08:23:05.125 041 12559.95 35.88 55284.03 88888.00 2008-02-10 08:23:05.250 041 12559.88 35.90 55284.05 88888.00 2008-02-10 08:23:05.375 041 12559.98 35.92 55284.05 88888.00 2008-02-10 08:23:05.500 041 12559.95 35.90 55284.03 88888.00 2008-02-10 08:23:05.625 041 12559.95 35.92 55284.05 88888.00 2008-02-10 08:23:05.750 041 12560.00 35.98 55284.07 88888.00 2008-02-10 08:23:05.875 041 12559.98 35.95 55284.05 88888.00 2008-02-10 08:23:06.000 041 12559.92 35.95 55284.05 88888.00 2008-02-10 08:23:06.125 041 12559.88 35.92 55284.05 88888.00 2008-02-10 08:23:06.250 041 12559.88 35.85 55284.05 88888.00 2008-02-10 08:23:06.375 041 12559.88 35.90 55284.05 88888.00 2008-02-10 08:23:06.500 041 12559.85 35.90 55284.05 88888.00 2008-02-10 08:23:06.625 041 12559.92 35.92 55284.05 88888.00 2008-02-10 08:23:06.750 041 12559.95 35.88 55284.03 88888.00 2008-02-10 08:23:06.875 041 12559.95 35.85 55284.05 88888.00 2008-02-10 08:23:07.000 041 12559.90 35.92 55284.07 88888.00 2008-02-10 08:23:07.125 041 12559.98 35.98 55284.07 88888.00 2008-02-10 08:23:07.250 041 12559.92 36.00 55284.10 88888.00 2008-02-10 08:23:07.375 041 12559.92 36.00 55284.05 88888.00 2008-02-10 08:23:07.500 041 12559.88 36.00 55284.03 88888.00 2008-02-10 08:23:07.625 041 12559.85 36.00 55284.05 88888.00 2008-02-10 08:23:07.750 041 12559.92 36.00 55284.05 88888.00 2008-02-10 08:23:07.875 041 12559.92 35.98 55284.05 88888.00 2008-02-10 08:23:08.000 041 12559.92 35.98 55284.03 88888.00 2008-02-10 08:23:08.125 041 12559.92 35.98 55284.05 88888.00 2008-02-10 08:23:08.250 041 12559.90 35.92 55284.03 88888.00 2008-02-10 08:23:08.375 041 12559.90 35.95 55284.05 88888.00 2008-02-10 08:23:08.500 041 12559.85 35.95 55284.07 88888.00 2008-02-10 08:23:08.625 041 12559.90 35.98 55284.07 88888.00 2008-02-10 08:23:08.750 041 12559.85 35.90 55284.05 88888.00 2008-02-10 08:23:08.875 041 12559.83 35.85 55284.03 88888.00 2008-02-10 08:23:09.000 041 12559.90 35.92 55284.05 88888.00 2008-02-10 08:23:09.125 041 12559.95 35.98 55284.10 88888.00 2008-02-10 08:23:09.250 041 12559.90 35.88 55284.10 88888.00 2008-02-10 08:23:09.375 041 12559.90 35.90 55284.05 88888.00 2008-02-10 08:23:09.500 041 12559.88 35.90 55284.03 88888.00 2008-02-10 08:23:09.625 041 12559.85 35.83 55284.03 88888.00 2008-02-10 08:23:09.750 041 12559.90 35.88 55284.05 88888.00 2008-02-10 08:23:09.875 041 12559.98 35.95 55284.07 88888.00 2008-02-10 08:23:10.000 041 12559.98 35.90 55284.03 88888.00 2008-02-10 08:23:10.125 041 12559.90 35.92 55284.05 88888.00 2008-02-10 08:23:10.250 041 12559.88 35.90 55284.03 88888.00 2008-02-10 08:23:10.375 041 12559.92 35.90 55284.03 88888.00 2008-02-10 08:23:10.500 041 12559.88 35.92 55284.03 88888.00 2008-02-10 08:23:10.625 041 12559.88 35.92 55284.05 88888.00 2008-02-10 08:23:10.750 041 12559.83 35.90 55284.03 88888.00 2008-02-10 08:23:10.875 041 12559.90 35.90 55284.03 88888.00 2008-02-10 08:23:11.000 041 12559.92 35.95 55284.03 88888.00 2008-02-10 08:23:11.125 041 12559.88 35.88 55284.03 88888.00 2008-02-10 08:23:11.250 041 12559.88 35.92 55284.03 88888.00 2008-02-10 08:23:11.375 041 12559.95 35.98 55284.05 88888.00 2008-02-10 08:23:11.500 041 12559.88 35.98 55284.05 88888.00 2008-02-10 08:23:11.625 041 12559.85 35.98 55284.03 88888.00 2008-02-10 08:23:11.750 041 12559.95 35.95 55284.03 88888.00 2008-02-10 08:23:11.875 041 12559.90 35.92 55284.03 88888.00 2008-02-10 08:23:12.000 041 12559.90 35.95 55284.03 88888.00 2008-02-10 08:23:12.125 041 12559.85 35.92 55284.03 88888.00 2008-02-10 08:23:12.250 041 12559.85 35.95 55284.03 88888.00 2008-02-10 08:23:12.375 041 12559.90 36.00 55284.03 88888.00 2008-02-10 08:23:12.500 041 12559.85 36.00 55284.05 88888.00 2008-02-10 08:23:12.625 041 12559.80 35.92 55284.03 88888.00 2008-02-10 08:23:12.750 041 12559.88 35.92 55284.03 88888.00 2008-02-10 08:23:12.875 041 12559.88 35.95 55284.00 88888.00 2008-02-10 08:23:13.000 041 12559.88 35.95 55284.03 88888.00 2008-02-10 08:23:13.125 041 12559.95 35.95 55284.07 88888.00 2008-02-10 08:23:13.250 041 12559.98 36.02 55284.10 88888.00 2008-02-10 08:23:13.375 041 12560.02 36.02 55284.07 88888.00 2008-02-10 08:23:13.500 041 12560.00 36.02 55284.07 88888.00 2008-02-10 08:23:13.625 041 12559.98 36.05 55284.07 88888.00 2008-02-10 08:23:13.750 041 12559.95 36.02 55284.03 88888.00 2008-02-10 08:23:13.875 041 12559.90 36.02 55284.03 88888.00 2008-02-10 08:23:14.000 041 12559.88 35.98 55284.03 88888.00 2008-02-10 08:23:14.125 041 12559.83 35.92 55284.03 88888.00 2008-02-10 08:23:14.250 041 12559.77 35.95 55284.03 88888.00 2008-02-10 08:23:14.375 041 12559.77 36.00 55284.05 88888.00 2008-02-10 08:23:14.500 041 12559.83 36.00 55284.07 88888.00 2008-02-10 08:23:14.625 041 12559.90 36.00 55284.05 88888.00 2008-02-10 08:23:14.750 041 12559.98 35.95 55284.03 88888.00 2008-02-10 08:23:14.875 041 12559.95 35.98 55284.03 88888.00 2008-02-10 08:23:15.000 041 12559.85 36.00 55284.03 88888.00 2008-02-10 08:23:15.125 041 12559.88 36.00 55284.00 88888.00 2008-02-10 08:23:15.250 041 12559.90 36.00 55284.05 88888.00 2008-02-10 08:23:15.375 041 12559.92 36.00 55284.00 88888.00 2008-02-10 08:23:15.500 041 12559.83 36.00 55283.97 88888.00 2008-02-10 08:23:15.625 041 12559.88 35.98 55284.00 88888.00 2008-02-10 08:23:15.750 041 12559.92 35.98 55284.00 88888.00 2008-02-10 08:23:15.875 041 12559.88 35.98 55284.00 88888.00 2008-02-10 08:23:16.000 041 12559.85 36.00 55283.97 88888.00 2008-02-10 08:23:16.125 041 12559.88 36.02 55284.00 88888.00 2008-02-10 08:23:16.250 041 12559.80 36.00 55283.97 88888.00 2008-02-10 08:23:16.375 041 12559.80 36.02 55284.00 88888.00 2008-02-10 08:23:16.500 041 12559.85 35.98 55283.97 88888.00 2008-02-10 08:23:16.625 041 12559.88 35.95 55283.95 88888.00 2008-02-10 08:23:16.750 041 12559.88 36.02 55283.97 88888.00 2008-02-10 08:23:16.875 041 12559.88 36.02 55283.93 88888.00 2008-02-10 08:23:17.000 041 12559.85 36.08 55283.95 88888.00 2008-02-10 08:23:17.125 041 12559.83 36.05 55283.97 88888.00 2008-02-10 08:23:17.250 041 12559.73 36.00 55283.95 88888.00 2008-02-10 08:23:17.375 041 12559.75 35.98 55283.93 88888.00 2008-02-10 08:23:17.500 041 12559.83 35.98 55283.93 88888.00 2008-02-10 08:23:17.625 041 12559.92 36.05 55283.97 88888.00 2008-02-10 08:23:17.750 041 12559.92 36.10 55284.00 88888.00 2008-02-10 08:23:17.875 041 12559.90 36.02 55283.97 88888.00 2008-02-10 08:23:18.000 041 12559.85 36.00 55283.95 88888.00 2008-02-10 08:23:18.125 041 12559.85 36.00 55283.97 88888.00 2008-02-10 08:23:18.250 041 12559.75 35.98 55283.95 88888.00 2008-02-10 08:23:18.375 041 12559.83 36.00 55283.95 88888.00 2008-02-10 08:23:18.500 041 12559.85 36.05 55283.97 88888.00 2008-02-10 08:23:18.625 041 12559.83 36.02 55283.97 88888.00 2008-02-10 08:23:18.750 041 12559.83 36.00 55283.95 88888.00 2008-02-10 08:23:18.875 041 12559.80 36.02 55283.93 88888.00 2008-02-10 08:23:19.000 041 12559.83 36.05 55283.95 88888.00 2008-02-10 08:23:19.125 041 12559.80 36.05 55283.95 88888.00 2008-02-10 08:23:19.250 041 12559.75 36.02 55283.93 88888.00 2008-02-10 08:23:19.375 041 12559.88 36.02 55283.95 88888.00 2008-02-10 08:23:19.500 041 12559.90 36.05 55283.93 88888.00 2008-02-10 08:23:19.625 041 12559.83 36.02 55283.93 88888.00 2008-02-10 08:23:19.750 041 12559.75 36.00 55283.93 88888.00 2008-02-10 08:23:19.875 041 12559.83 36.00 55283.95 88888.00 2008-02-10 08:23:20.000 041 12559.90 36.08 55283.95 88888.00 2008-02-10 08:23:20.125 041 12559.90 36.10 55283.95 88888.00 2008-02-10 08:23:20.250 041 12559.80 36.10 55283.97 88888.00 2008-02-10 08:23:20.375 041 12559.80 36.08 55284.00 88888.00 2008-02-10 08:23:20.500 041 12559.85 36.15 55284.00 88888.00 2008-02-10 08:23:20.625 041 12559.90 36.20 55284.00 88888.00 2008-02-10 08:23:20.750 041 12559.80 36.17 55283.97 88888.00 2008-02-10 08:23:20.875 041 12559.83 36.15 55283.93 88888.00 2008-02-10 08:23:21.000 041 12559.88 36.17 55283.93 88888.00 2008-02-10 08:23:21.125 041 12559.90 36.20 55283.97 88888.00 2008-02-10 08:23:21.250 041 12559.77 36.12 55283.95 88888.00 2008-02-10 08:23:21.375 041 12559.75 36.08 55283.97 88888.00 2008-02-10 08:23:21.500 041 12559.83 36.08 55283.93 88888.00 2008-02-10 08:23:21.625 041 12559.77 36.10 55283.93 88888.00 2008-02-10 08:23:21.750 041 12559.73 36.15 55283.93 88888.00 2008-02-10 08:23:21.875 041 12559.83 36.12 55283.95 88888.00 2008-02-10 08:23:22.000 041 12559.80 36.08 55283.90 88888.00 2008-02-10 08:23:22.125 041 12559.70 36.12 55283.88 88888.00 2008-02-10 08:23:22.250 041 12559.73 36.10 55283.90 88888.00 2008-02-10 08:23:22.375 041 12559.75 36.08 55283.93 88888.00 2008-02-10 08:23:22.500 041 12559.80 36.10 55283.93 88888.00 2008-02-10 08:23:22.625 041 12559.80 36.15 55283.90 88888.00 2008-02-10 08:23:22.750 041 12559.75 36.15 55283.93 88888.00 2008-02-10 08:23:22.875 041 12559.73 36.17 55283.93 88888.00 2008-02-10 08:23:23.000 041 12559.73 36.15 55283.93 88888.00 2008-02-10 08:23:23.125 041 12559.70 36.10 55283.93 88888.00 2008-02-10 08:23:23.250 041 12559.70 36.10 55283.95 88888.00 2008-02-10 08:23:23.375 041 12559.75 36.17 55283.95 88888.00 2008-02-10 08:23:23.500 041 12559.67 36.12 55283.90 88888.00 2008-02-10 08:23:23.625 041 12559.62 36.08 55283.85 88888.00 2008-02-10 08:23:23.750 041 12559.67 36.10 55283.88 88888.00 2008-02-10 08:23:23.875 041 12559.73 36.17 55283.90 88888.00 2008-02-10 08:23:24.000 041 12559.73 36.15 55283.90 88888.00 2008-02-10 08:23:24.125 041 12559.73 36.15 55283.93 88888.00 2008-02-10 08:23:24.250 041 12559.67 36.17 55283.93 88888.00 2008-02-10 08:23:24.375 041 12559.67 36.15 55283.95 88888.00 2008-02-10 08:23:24.500 041 12559.67 36.15 55283.93 88888.00 2008-02-10 08:23:24.625 041 12559.70 36.17 55283.93 88888.00 2008-02-10 08:23:24.750 041 12559.67 36.17 55283.93 88888.00 2008-02-10 08:23:24.875 041 12559.65 36.17 55283.93 88888.00 2008-02-10 08:23:25.000 041 12559.62 36.17 55283.90 88888.00 2008-02-10 08:23:25.125 041 12559.60 36.20 55283.90 88888.00 2008-02-10 08:23:25.250 041 12559.65 36.20 55283.93 88888.00 2008-02-10 08:23:25.375 041 12559.75 36.27 55283.93 88888.00 2008-02-10 08:23:25.500 041 12559.80 36.27 55283.93 88888.00 2008-02-10 08:23:25.625 041 12559.75 36.27 55283.95 88888.00 2008-02-10 08:23:25.750 041 12559.70 36.23 55283.95 88888.00 2008-02-10 08:23:25.875 041 12559.70 36.25 55283.93 88888.00 2008-02-10 08:23:26.000 041 12559.67 36.23 55283.90 88888.00 2008-02-10 08:23:26.125 041 12559.67 36.25 55283.93 88888.00 2008-02-10 08:23:26.250 041 12559.65 36.20 55283.90 88888.00 2008-02-10 08:23:26.375 041 12559.62 36.20 55283.88 88888.00 2008-02-10 08:23:26.500 041 12559.58 36.23 55283.90 88888.00 2008-02-10 08:23:26.625 041 12559.58 36.23 55283.90 88888.00 2008-02-10 08:23:26.750 041 12559.62 36.25 55283.90 88888.00 2008-02-10 08:23:26.875 041 12559.50 36.20 55283.90 88888.00 2008-02-10 08:23:27.000 041 12559.55 36.27 55283.90 88888.00 2008-02-10 08:23:27.125 041 12559.65 36.30 55283.90 88888.00 2008-02-10 08:23:27.250 041 12559.62 36.25 55283.90 88888.00 2008-02-10 08:23:27.375 041 12559.62 36.30 55283.88 88888.00 2008-02-10 08:23:27.500 041 12559.62 36.35 55283.90 88888.00 2008-02-10 08:23:27.625 041 12559.65 36.38 55283.93 88888.00 2008-02-10 08:23:27.750 041 12559.67 36.33 55283.88 88888.00 2008-02-10 08:23:27.875 041 12559.60 36.33 55283.88 88888.00 2008-02-10 08:23:28.000 041 12559.60 36.25 55283.85 88888.00 2008-02-10 08:23:28.125 041 12559.52 36.23 55283.85 88888.00 2008-02-10 08:23:28.250 041 12559.52 36.30 55283.85 88888.00 2008-02-10 08:23:28.375 041 12559.70 36.35 55283.85 88888.00 2008-02-10 08:23:28.500 041 12559.70 36.25 55283.85 88888.00 2008-02-10 08:23:28.625 041 12559.65 36.25 55283.82 88888.00 2008-02-10 08:23:28.750 041 12559.70 36.25 55283.82 88888.00 2008-02-10 08:23:28.875 041 12559.65 36.30 55283.82 88888.00 2008-02-10 08:23:29.000 041 12559.67 36.30 55283.82 88888.00 2008-02-10 08:23:29.125 041 12559.65 36.33 55283.85 88888.00 2008-02-10 08:23:29.250 041 12559.62 36.30 55283.85 88888.00 2008-02-10 08:23:29.375 041 12559.58 36.25 55283.82 88888.00 2008-02-10 08:23:29.500 041 12559.60 36.23 55283.85 88888.00 2008-02-10 08:23:29.625 041 12559.65 36.33 55283.85 88888.00 2008-02-10 08:23:29.750 041 12559.75 36.30 55283.85 88888.00 2008-02-10 08:23:29.875 041 12559.75 36.35 55283.88 88888.00 2008-02-10 08:23:30.000 041 12559.73 36.33 55283.88 88888.00 2008-02-10 08:23:30.125 041 12559.67 36.30 55283.90 88888.00 2008-02-10 08:23:30.250 041 12559.62 36.27 55283.88 88888.00 2008-02-10 08:23:30.375 041 12559.58 36.20 55283.82 88888.00 2008-02-10 08:23:30.500 041 12559.60 36.20 55283.88 88888.00 2008-02-10 08:23:30.625 041 12559.70 36.30 55283.90 88888.00 2008-02-10 08:23:30.750 041 12559.67 36.35 55283.90 88888.00 2008-02-10 08:23:30.875 041 12559.62 36.27 55283.88 88888.00 2008-02-10 08:23:31.000 041 12559.62 36.27 55283.85 88888.00 2008-02-10 08:23:31.125 041 12559.67 36.35 55283.82 88888.00 2008-02-10 08:23:31.250 041 12559.62 36.33 55283.85 88888.00 2008-02-10 08:23:31.375 041 12559.60 36.27 55283.82 88888.00 2008-02-10 08:23:31.500 041 12559.62 36.33 55283.80 88888.00 2008-02-10 08:23:31.625 041 12559.60 36.33 55283.82 88888.00 2008-02-10 08:23:31.750 041 12559.58 36.33 55283.85 88888.00 2008-02-10 08:23:31.875 041 12559.60 36.30 55283.82 88888.00 2008-02-10 08:23:32.000 041 12559.70 36.33 55283.85 88888.00 2008-02-10 08:23:32.125 041 12559.70 36.35 55283.85 88888.00 2008-02-10 08:23:32.250 041 12559.65 36.30 55283.85 88888.00 2008-02-10 08:23:32.375 041 12559.62 36.30 55283.82 88888.00 2008-02-10 08:23:32.500 041 12559.60 36.30 55283.82 88888.00 2008-02-10 08:23:32.625 041 12559.58 36.30 55283.82 88888.00 2008-02-10 08:23:32.750 041 12559.52 36.35 55283.80 88888.00 2008-02-10 08:23:32.875 041 12559.48 36.35 55283.85 88888.00 2008-02-10 08:23:33.000 041 12559.55 36.40 55283.85 88888.00 2008-02-10 08:23:33.125 041 12559.52 36.35 55283.88 88888.00 2008-02-10 08:23:33.250 041 12559.55 36.35 55283.88 88888.00 2008-02-10 08:23:33.375 041 12559.60 36.38 55283.85 88888.00 2008-02-10 08:23:33.500 041 12559.55 36.33 55283.85 88888.00 2008-02-10 08:23:33.625 041 12559.50 36.33 55283.85 88888.00 2008-02-10 08:23:33.750 041 12559.52 36.40 55283.85 88888.00 2008-02-10 08:23:33.875 041 12559.55 36.42 55283.88 88888.00 2008-02-10 08:23:34.000 041 12559.60 36.40 55283.85 88888.00 2008-02-10 08:23:34.125 041 12559.58 36.40 55283.88 88888.00 2008-02-10 08:23:34.250 041 12559.50 36.38 55283.88 88888.00 2008-02-10 08:23:34.375 041 12559.50 36.38 55283.90 88888.00 2008-02-10 08:23:34.500 041 12559.60 36.40 55283.90 88888.00 2008-02-10 08:23:34.625 041 12559.55 36.40 55283.88 88888.00 2008-02-10 08:23:34.750 041 12559.60 36.35 55283.85 88888.00 2008-02-10 08:23:34.875 041 12559.60 36.33 55283.88 88888.00 2008-02-10 08:23:35.000 041 12559.67 36.40 55283.88 88888.00 2008-02-10 08:23:35.125 041 12559.73 36.42 55283.90 88888.00 2008-02-10 08:23:35.250 041 12559.60 36.38 55283.90 88888.00 2008-02-10 08:23:35.375 041 12559.65 36.42 55283.88 88888.00 2008-02-10 08:23:35.500 041 12559.62 36.42 55283.85 88888.00 2008-02-10 08:23:35.625 041 12559.55 36.40 55283.85 88888.00 2008-02-10 08:23:35.750 041 12559.58 36.45 55283.88 88888.00 2008-02-10 08:23:35.875 041 12559.60 36.48 55283.93 88888.00 2008-02-10 08:23:36.000 041 12559.55 36.45 55283.93 88888.00 2008-02-10 08:23:36.125 041 12559.52 36.42 55283.93 88888.00 2008-02-10 08:23:36.250 041 12559.45 36.38 55283.88 88888.00 2008-02-10 08:23:36.375 041 12559.52 36.35 55283.85 88888.00 2008-02-10 08:23:36.500 041 12559.55 36.40 55283.85 88888.00 2008-02-10 08:23:36.625 041 12559.52 36.40 55283.82 88888.00 2008-02-10 08:23:36.750 041 12559.52 36.45 55283.88 88888.00 2008-02-10 08:23:36.875 041 12559.55 36.42 55283.90 88888.00 2008-02-10 08:23:37.000 041 12559.52 36.45 55283.88 88888.00 2008-02-10 08:23:37.125 041 12559.58 36.50 55283.88 88888.00 2008-02-10 08:23:37.250 041 12559.50 36.45 55283.85 88888.00 2008-02-10 08:23:37.375 041 12559.52 36.48 55283.85 88888.00 2008-02-10 08:23:37.500 041 12559.55 36.52 55283.82 88888.00 2008-02-10 08:23:37.625 041 12559.55 36.42 55283.82 88888.00 2008-02-10 08:23:37.750 041 12559.48 36.40 55283.78 88888.00 2008-02-10 08:23:37.875 041 12559.48 36.40 55283.82 88888.00 2008-02-10 08:23:38.000 041 12559.50 36.40 55283.80 88888.00 2008-02-10 08:23:38.125 041 12559.50 36.42 55283.82 88888.00 2008-02-10 08:23:38.250 041 12559.48 36.42 55283.82 88888.00 2008-02-10 08:23:38.375 041 12559.52 36.42 55283.82 88888.00 2008-02-10 08:23:38.500 041 12559.52 36.45 55283.82 88888.00 2008-02-10 08:23:38.625 041 12559.45 36.42 55283.88 88888.00 2008-02-10 08:23:38.750 041 12559.45 36.52 55283.90 88888.00 2008-02-10 08:23:38.875 041 12559.50 36.52 55283.88 88888.00 2008-02-10 08:23:39.000 041 12559.52 36.45 55283.82 88888.00 2008-02-10 08:23:39.125 041 12559.45 36.48 55283.85 88888.00 2008-02-10 08:23:39.250 041 12559.35 36.42 55283.85 88888.00 2008-02-10 08:23:39.375 041 12559.40 36.45 55283.82 88888.00 2008-02-10 08:23:39.500 041 12559.38 36.50 55283.85 88888.00 2008-02-10 08:23:39.625 041 12559.42 36.50 55283.85 88888.00 2008-02-10 08:23:39.750 041 12559.48 36.48 55283.85 88888.00 2008-02-10 08:23:39.875 041 12559.50 36.50 55283.85 88888.00 2008-02-10 08:23:40.000 041 12559.50 36.55 55283.85 88888.00 2008-02-10 08:23:40.125 041 12559.45 36.55 55283.82 88888.00 2008-02-10 08:23:40.250 041 12559.38 36.55 55283.82 88888.00 2008-02-10 08:23:40.375 041 12559.35 36.55 55283.82 88888.00 2008-02-10 08:23:40.500 041 12559.38 36.50 55283.82 88888.00 2008-02-10 08:23:40.625 041 12559.42 36.55 55283.82 88888.00 2008-02-10 08:23:40.750 041 12559.40 36.58 55283.82 88888.00 2008-02-10 08:23:40.875 041 12559.38 36.52 55283.80 88888.00 2008-02-10 08:23:41.000 041 12559.38 36.55 55283.82 88888.00 2008-02-10 08:23:41.125 041 12559.38 36.50 55283.88 88888.00 2008-02-10 08:23:41.250 041 12559.30 36.48 55283.82 88888.00 2008-02-10 08:23:41.375 041 12559.27 36.50 55283.82 88888.00 2008-02-10 08:23:41.500 041 12559.27 36.50 55283.85 88888.00 2008-02-10 08:23:41.625 041 12559.35 36.55 55283.88 88888.00 2008-02-10 08:23:41.750 041 12559.38 36.55 55283.88 88888.00 2008-02-10 08:23:41.875 041 12559.38 36.52 55283.85 88888.00 2008-02-10 08:23:42.000 041 12559.33 36.50 55283.80 88888.00 2008-02-10 08:23:42.125 041 12559.35 36.52 55283.82 88888.00 2008-02-10 08:23:42.250 041 12559.38 36.52 55283.85 88888.00 2008-02-10 08:23:42.375 041 12559.33 36.45 55283.80 88888.00 2008-02-10 08:23:42.500 041 12559.35 36.42 55283.78 88888.00 2008-02-10 08:23:42.625 041 12559.38 36.50 55283.78 88888.00 2008-02-10 08:23:42.750 041 12559.40 36.52 55283.78 88888.00 2008-02-10 08:23:42.875 041 12559.45 36.58 55283.85 88888.00 2008-02-10 08:23:43.000 041 12559.40 36.58 55283.80 88888.00 2008-02-10 08:23:43.125 041 12559.42 36.55 55283.78 88888.00 2008-02-10 08:23:43.250 041 12559.40 36.55 55283.80 88888.00 2008-02-10 08:23:43.375 041 12559.42 36.55 55283.80 88888.00 2008-02-10 08:23:43.500 041 12559.38 36.55 55283.78 88888.00 2008-02-10 08:23:43.625 041 12559.38 36.58 55283.80 88888.00 2008-02-10 08:23:43.750 041 12559.38 36.60 55283.82 88888.00 2008-02-10 08:23:43.875 041 12559.27 36.50 55283.80 88888.00 2008-02-10 08:23:44.000 041 12559.30 36.55 55283.78 88888.00 2008-02-10 08:23:44.125 041 12559.27 36.55 55283.80 88888.00 2008-02-10 08:23:44.250 041 12559.23 36.55 55283.80 88888.00 2008-02-10 08:23:44.375 041 12559.25 36.60 55283.80 88888.00 2008-02-10 08:23:44.500 041 12559.23 36.62 55283.82 88888.00 2008-02-10 08:23:44.625 041 12559.25 36.58 55283.82 88888.00 2008-02-10 08:23:44.750 041 12559.23 36.55 55283.80 88888.00 2008-02-10 08:23:44.875 041 12559.23 36.55 55283.78 88888.00 2008-02-10 08:23:45.000 041 12559.25 36.58 55283.80 88888.00 2008-02-10 08:23:45.125 041 12559.33 36.60 55283.80 88888.00 2008-02-10 08:23:45.250 041 12559.33 36.55 55283.75 88888.00 2008-02-10 08:23:45.375 041 12559.30 36.65 55283.78 88888.00 2008-02-10 08:23:45.500 041 12559.25 36.65 55283.80 88888.00 2008-02-10 08:23:45.625 041 12559.17 36.62 55283.80 88888.00 2008-02-10 08:23:45.750 041 12559.17 36.62 55283.80 88888.00 2008-02-10 08:23:45.875 041 12559.20 36.65 55283.80 88888.00 2008-02-10 08:23:46.000 041 12559.25 36.67 55283.82 88888.00 2008-02-10 08:23:46.125 041 12559.23 36.60 55283.80 88888.00 2008-02-10 08:23:46.250 041 12559.23 36.58 55283.78 88888.00 2008-02-10 08:23:46.375 041 12559.27 36.60 55283.75 88888.00 2008-02-10 08:23:46.500 041 12559.30 36.55 55283.78 88888.00 2008-02-10 08:23:46.625 041 12559.27 36.58 55283.78 88888.00 2008-02-10 08:23:46.750 041 12559.25 36.65 55283.78 88888.00 2008-02-10 08:23:46.875 041 12559.25 36.62 55283.75 88888.00 2008-02-10 08:23:47.000 041 12559.25 36.60 55283.72 88888.00 2008-02-10 08:23:47.125 041 12559.23 36.58 55283.78 88888.00 2008-02-10 08:23:47.250 041 12559.23 36.60 55283.80 88888.00 2008-02-10 08:23:47.375 041 12559.27 36.60 55283.78 88888.00 2008-02-10 08:23:47.500 041 12559.30 36.62 55283.80 88888.00 2008-02-10 08:23:47.625 041 12559.25 36.65 55283.82 88888.00 2008-02-10 08:23:47.750 041 12559.23 36.65 55283.78 88888.00 2008-02-10 08:23:47.875 041 12559.17 36.60 55283.78 88888.00 2008-02-10 08:23:48.000 041 12559.12 36.55 55283.70 88888.00 2008-02-10 08:23:48.125 041 12559.12 36.60 55283.75 88888.00 2008-02-10 08:23:48.250 041 12559.20 36.65 55283.80 88888.00 2008-02-10 08:23:48.375 041 12559.25 36.67 55283.78 88888.00 2008-02-10 08:23:48.500 041 12559.20 36.62 55283.75 88888.00 2008-02-10 08:23:48.625 041 12559.20 36.60 55283.75 88888.00 2008-02-10 08:23:48.750 041 12559.20 36.62 55283.78 88888.00 2008-02-10 08:23:48.875 041 12559.15 36.65 55283.75 88888.00 2008-02-10 08:23:49.000 041 12559.17 36.65 55283.72 88888.00 2008-02-10 08:23:49.125 041 12559.20 36.65 55283.72 88888.00 2008-02-10 08:23:49.250 041 12559.17 36.62 55283.72 88888.00 2008-02-10 08:23:49.375 041 12559.08 36.58 55283.72 88888.00 2008-02-10 08:23:49.500 041 12559.10 36.60 55283.72 88888.00 2008-02-10 08:23:49.625 041 12559.17 36.62 55283.75 88888.00 2008-02-10 08:23:49.750 041 12559.23 36.62 55283.72 88888.00 2008-02-10 08:23:49.875 041 12559.17 36.62 55283.70 88888.00 2008-02-10 08:23:50.000 041 12559.15 36.65 55283.72 88888.00 2008-02-10 08:23:50.125 041 12559.12 36.65 55283.78 88888.00 2008-02-10 08:23:50.250 041 12559.12 36.65 55283.75 88888.00 2008-02-10 08:23:50.375 041 12559.15 36.67 55283.70 88888.00 2008-02-10 08:23:50.500 041 12559.05 36.65 55283.70 88888.00 2008-02-10 08:23:50.625 041 12559.02 36.62 55283.70 88888.00 2008-02-10 08:23:50.750 041 12559.12 36.67 55283.75 88888.00 2008-02-10 08:23:50.875 041 12559.17 36.70 55283.75 88888.00 2008-02-10 08:23:51.000 041 12559.17 36.75 55283.70 88888.00 2008-02-10 08:23:51.125 041 12559.08 36.67 55283.72 88888.00 2008-02-10 08:23:51.250 041 12558.95 36.60 55283.70 88888.00 2008-02-10 08:23:51.375 041 12559.00 36.65 55283.75 88888.00 2008-02-10 08:23:51.500 041 12559.08 36.70 55283.75 88888.00 2008-02-10 08:23:51.625 041 12559.08 36.73 55283.72 88888.00 2008-02-10 08:23:51.750 041 12559.05 36.70 55283.70 88888.00 2008-02-10 08:23:51.875 041 12558.98 36.65 55283.68 88888.00 2008-02-10 08:23:52.000 041 12559.00 36.65 55283.68 88888.00 2008-02-10 08:23:52.125 041 12559.05 36.62 55283.65 88888.00 2008-02-10 08:23:52.250 041 12558.92 36.55 55283.65 88888.00 2008-02-10 08:23:52.375 041 12558.90 36.58 55283.65 88888.00 2008-02-10 08:23:52.500 041 12559.02 36.62 55283.68 88888.00 2008-02-10 08:23:52.625 041 12559.02 36.60 55283.65 88888.00 2008-02-10 08:23:52.750 041 12559.02 36.62 55283.65 88888.00 2008-02-10 08:23:52.875 041 12559.00 36.60 55283.62 88888.00 2008-02-10 08:23:53.000 041 12558.98 36.58 55283.60 88888.00 2008-02-10 08:23:53.125 041 12559.08 36.58 55283.65 88888.00 2008-02-10 08:23:53.250 041 12559.15 36.70 55283.65 88888.00 2008-02-10 08:23:53.375 041 12559.12 36.73 55283.62 88888.00 2008-02-10 08:23:53.500 041 12559.10 36.67 55283.68 88888.00 2008-02-10 08:23:53.625 041 12559.10 36.70 55283.68 88888.00 2008-02-10 08:23:53.750 041 12559.05 36.67 55283.68 88888.00 2008-02-10 08:23:53.875 041 12559.08 36.67 55283.65 88888.00 2008-02-10 08:23:54.000 041 12559.08 36.62 55283.62 88888.00 2008-02-10 08:23:54.125 041 12559.12 36.67 55283.65 88888.00 2008-02-10 08:23:54.250 041 12559.02 36.70 55283.62 88888.00 2008-02-10 08:23:54.375 041 12559.00 36.67 55283.62 88888.00 2008-02-10 08:23:54.500 041 12559.02 36.62 55283.65 88888.00 2008-02-10 08:23:54.625 041 12558.95 36.62 55283.62 88888.00 2008-02-10 08:23:54.750 041 12559.00 36.67 55283.68 88888.00 2008-02-10 08:23:54.875 041 12559.05 36.70 55283.68 88888.00 2008-02-10 08:23:55.000 041 12559.10 36.67 55283.65 88888.00 2008-02-10 08:23:55.125 041 12559.08 36.65 55283.62 88888.00 2008-02-10 08:23:55.250 041 12559.02 36.65 55283.68 88888.00 2008-02-10 08:23:55.375 041 12559.05 36.70 55283.68 88888.00 2008-02-10 08:23:55.500 041 12559.00 36.67 55283.68 88888.00 2008-02-10 08:23:55.625 041 12559.00 36.67 55283.65 88888.00 2008-02-10 08:23:55.750 041 12559.02 36.70 55283.68 88888.00 2008-02-10 08:23:55.875 041 12559.02 36.70 55283.65 88888.00 2008-02-10 08:23:56.000 041 12559.00 36.62 55283.62 88888.00 2008-02-10 08:23:56.125 041 12558.98 36.62 55283.60 88888.00 2008-02-10 08:23:56.250 041 12559.02 36.65 55283.65 88888.00 2008-02-10 08:23:56.375 041 12559.10 36.65 55283.62 88888.00 2008-02-10 08:23:56.500 041 12559.08 36.65 55283.62 88888.00 2008-02-10 08:23:56.625 041 12559.10 36.67 55283.62 88888.00 2008-02-10 08:23:56.750 041 12559.02 36.65 55283.60 88888.00 2008-02-10 08:23:56.875 041 12558.98 36.65 55283.60 88888.00 2008-02-10 08:23:57.000 041 12559.00 36.67 55283.62 88888.00 2008-02-10 08:23:57.125 041 12559.02 36.67 55283.65 88888.00 2008-02-10 08:23:57.250 041 12558.98 36.70 55283.65 88888.00 2008-02-10 08:23:57.375 041 12558.98 36.67 55283.68 88888.00 2008-02-10 08:23:57.500 041 12558.98 36.65 55283.62 88888.00 2008-02-10 08:23:57.625 041 12559.05 36.65 55283.62 88888.00 2008-02-10 08:23:57.750 041 12559.05 36.60 55283.60 88888.00 2008-02-10 08:23:57.875 041 12558.95 36.58 55283.60 88888.00 2008-02-10 08:23:58.000 041 12558.98 36.70 55283.60 88888.00 2008-02-10 08:23:58.125 041 12559.00 36.67 55283.62 88888.00 2008-02-10 08:23:58.250 041 12558.98 36.65 55283.62 88888.00 2008-02-10 08:23:58.375 041 12559.02 36.70 55283.60 88888.00 2008-02-10 08:23:58.500 041 12559.05 36.73 55283.65 88888.00 2008-02-10 08:23:58.625 041 12559.05 36.70 55283.60 88888.00 2008-02-10 08:23:58.750 041 12559.08 36.75 55283.57 88888.00 2008-02-10 08:23:58.875 041 12559.08 36.70 55283.55 88888.00 2008-02-10 08:23:59.000 041 12559.05 36.60 55283.53 88888.00 2008-02-10 08:23:59.125 041 12559.05 36.62 55283.57 88888.00 2008-02-10 08:23:59.250 041 12559.05 36.73 55283.62 88888.00 2008-02-10 08:23:59.375 041 12559.10 36.75 55283.60 88888.00 2008-02-10 08:23:59.500 041 12559.08 36.70 55283.60 88888.00 2008-02-10 08:23:59.625 041 12558.92 36.62 55283.55 88888.00 2008-02-10 08:23:59.750 041 12558.90 36.60 55283.57 88888.00 2008-02-10 08:23:59.875 041 12558.95 36.62 55283.53 88888.00 2008-02-10 08:24:00.000 041 12559.00 36.65 55283.50 88888.00 2008-02-10 08:24:00.125 041 12559.00 36.62 55283.50 88888.00 2008-02-10 08:24:00.250 041 12559.02 36.65 55283.53 88888.00 2008-02-10 08:24:00.375 041 12559.02 36.62 55283.50 88888.00 2008-02-10 08:24:00.500 041 12559.00 36.62 55283.50 88888.00 2008-02-10 08:24:00.625 041 12558.98 36.67 55283.50 88888.00 2008-02-10 08:24:00.750 041 12558.98 36.67 55283.53 88888.00 2008-02-10 08:24:00.875 041 12558.98 36.65 55283.50 88888.00 2008-02-10 08:24:01.000 041 12558.98 36.65 55283.53 88888.00 2008-02-10 08:24:01.125 041 12558.90 36.65 55283.53 88888.00 2008-02-10 08:24:01.250 041 12558.90 36.70 55283.53 88888.00 2008-02-10 08:24:01.375 041 12558.95 36.67 55283.50 88888.00 2008-02-10 08:24:01.500 041 12558.92 36.58 55283.47 88888.00 2008-02-10 08:24:01.625 041 12558.85 36.55 55283.53 88888.00 2008-02-10 08:24:01.750 041 12558.83 36.58 55283.50 88888.00 2008-02-10 08:24:01.875 041 12558.85 36.60 55283.53 88888.00 2008-02-10 08:24:02.000 041 12558.90 36.62 55283.50 88888.00 2008-02-10 08:24:02.125 041 12558.98 36.67 55283.50 88888.00 2008-02-10 08:24:02.250 041 12558.95 36.67 55283.53 88888.00 2008-02-10 08:24:02.375 041 12558.98 36.67 55283.53 88888.00 2008-02-10 08:24:02.500 041 12558.92 36.67 55283.50 88888.00 2008-02-10 08:24:02.625 041 12558.88 36.67 55283.50 88888.00 2008-02-10 08:24:02.750 041 12558.92 36.73 55283.50 88888.00 2008-02-10 08:24:02.875 041 12558.95 36.70 55283.53 88888.00 2008-02-10 08:24:03.000 041 12559.00 36.65 55283.47 88888.00 2008-02-10 08:24:03.125 041 12558.92 36.65 55283.47 88888.00 2008-02-10 08:24:03.250 041 12558.85 36.62 55283.45 88888.00 2008-02-10 08:24:03.375 041 12558.83 36.52 55283.43 88888.00 2008-02-10 08:24:03.500 041 12558.88 36.58 55283.47 88888.00 2008-02-10 08:24:03.625 041 12558.92 36.70 55283.50 88888.00 2008-02-10 08:24:03.750 041 12558.95 36.73 55283.47 88888.00 2008-02-10 08:24:03.875 041 12559.00 36.70 55283.45 88888.00 2008-02-10 08:24:04.000 041 12558.95 36.65 55283.43 88888.00 2008-02-10 08:24:04.125 041 12558.92 36.67 55283.45 88888.00 2008-02-10 08:24:04.250 041 12558.95 36.67 55283.47 88888.00 2008-02-10 08:24:04.375 041 12558.98 36.67 55283.45 88888.00 2008-02-10 08:24:04.500 041 12558.90 36.58 55283.45 88888.00 2008-02-10 08:24:04.625 041 12558.88 36.62 55283.45 88888.00 2008-02-10 08:24:04.750 041 12558.92 36.65 55283.43 88888.00 2008-02-10 08:24:04.875 041 12558.90 36.65 55283.43 88888.00 2008-02-10 08:24:05.000 041 12558.92 36.60 55283.40 88888.00 2008-02-10 08:24:05.125 041 12558.95 36.60 55283.43 88888.00 2008-02-10 08:24:05.250 041 12558.90 36.62 55283.43 88888.00 2008-02-10 08:24:05.375 041 12558.95 36.65 55283.43 88888.00 2008-02-10 08:24:05.500 041 12558.95 36.60 55283.43 88888.00 2008-02-10 08:24:05.625 041 12558.92 36.60 55283.43 88888.00 2008-02-10 08:24:05.750 041 12558.88 36.62 55283.43 88888.00 2008-02-10 08:24:05.875 041 12558.92 36.62 55283.45 88888.00 2008-02-10 08:24:06.000 041 12558.92 36.60 55283.43 88888.00 2008-02-10 08:24:06.125 041 12558.85 36.52 55283.38 88888.00 2008-02-10 08:24:06.250 041 12558.90 36.62 55283.40 88888.00 2008-02-10 08:24:06.375 041 12559.00 36.65 55283.40 88888.00 2008-02-10 08:24:06.500 041 12558.98 36.62 55283.43 88888.00 2008-02-10 08:24:06.625 041 12558.90 36.62 55283.43 88888.00 2008-02-10 08:24:06.750 041 12558.88 36.60 55283.43 88888.00 2008-02-10 08:24:06.875 041 12558.88 36.58 55283.38 88888.00 2008-02-10 08:24:07.000 041 12558.88 36.58 55283.35 88888.00 2008-02-10 08:24:07.125 041 12558.77 36.55 55283.38 88888.00 2008-02-10 08:24:07.250 041 12558.83 36.62 55283.43 88888.00 2008-02-10 08:24:07.375 041 12558.83 36.58 55283.40 88888.00 2008-02-10 08:24:07.500 041 12558.85 36.55 55283.35 88888.00 2008-02-10 08:24:07.625 041 12558.85 36.55 55283.35 88888.00 2008-02-10 08:24:07.750 041 12558.83 36.58 55283.38 88888.00 2008-02-10 08:24:07.875 041 12558.83 36.58 55283.40 88888.00 2008-02-10 08:24:08.000 041 12558.88 36.60 55283.38 88888.00 2008-02-10 08:24:08.125 041 12558.90 36.60 55283.35 88888.00 2008-02-10 08:24:08.250 041 12558.83 36.55 55283.35 88888.00 2008-02-10 08:24:08.375 041 12558.77 36.52 55283.30 88888.00 2008-02-10 08:24:08.500 041 12558.83 36.55 55283.35 88888.00 2008-02-10 08:24:08.625 041 12558.80 36.58 55283.35 88888.00 2008-02-10 08:24:08.750 041 12558.75 36.62 55283.38 88888.00 2008-02-10 08:24:08.875 041 12558.75 36.62 55283.35 88888.00 2008-02-10 08:24:09.000 041 12558.80 36.60 55283.35 88888.00 2008-02-10 08:24:09.125 041 12558.80 36.58 55283.38 88888.00 2008-02-10 08:24:09.250 041 12558.77 36.60 55283.38 88888.00 2008-02-10 08:24:09.375 041 12558.77 36.62 55283.38 88888.00 2008-02-10 08:24:09.500 041 12558.73 36.60 55283.38 88888.00 2008-02-10 08:24:09.625 041 12558.73 36.60 55283.40 88888.00 2008-02-10 08:24:09.750 041 12558.77 36.55 55283.40 88888.00 2008-02-10 08:24:09.875 041 12558.83 36.62 55283.38 88888.00 2008-02-10 08:24:10.000 041 12558.88 36.60 55283.35 88888.00 2008-02-10 08:24:10.125 041 12558.80 36.60 55283.35 88888.00 2008-02-10 08:24:10.250 041 12558.73 36.58 55283.38 88888.00 2008-02-10 08:24:10.375 041 12558.73 36.50 55283.32 88888.00 2008-02-10 08:24:10.500 041 12558.75 36.60 55283.38 88888.00 2008-02-10 08:24:10.625 041 12558.73 36.62 55283.38 88888.00 2008-02-10 08:24:10.750 041 12558.73 36.62 55283.40 88888.00 2008-02-10 08:24:10.875 041 12558.73 36.55 55283.35 88888.00 2008-02-10 08:24:11.000 041 12558.70 36.55 55283.35 88888.00 2008-02-10 08:24:11.125 041 12558.67 36.55 55283.35 88888.00 2008-02-10 08:24:11.250 041 12558.67 36.52 55283.30 88888.00 2008-02-10 08:24:11.375 041 12558.70 36.50 55283.30 88888.00 2008-02-10 08:24:11.500 041 12558.70 36.50 55283.30 88888.00 2008-02-10 08:24:11.625 041 12558.67 36.55 55283.32 88888.00 2008-02-10 08:24:11.750 041 12558.67 36.55 55283.32 88888.00 2008-02-10 08:24:11.875 041 12558.62 36.55 55283.30 88888.00 2008-02-10 08:24:12.000 041 12558.65 36.58 55283.28 88888.00 2008-02-10 08:24:12.125 041 12558.65 36.55 55283.32 88888.00 2008-02-10 08:24:12.250 041 12558.67 36.52 55283.30 88888.00 2008-02-10 08:24:12.375 041 12558.67 36.55 55283.30 88888.00 2008-02-10 08:24:12.500 041 12558.67 36.58 55283.32 88888.00 2008-02-10 08:24:12.625 041 12558.67 36.55 55283.28 88888.00 2008-02-10 08:24:12.750 041 12558.65 36.50 55283.25 88888.00 2008-02-10 08:24:12.875 041 12558.65 36.50 55283.25 88888.00 2008-02-10 08:24:13.000 041 12558.70 36.58 55283.22 88888.00 2008-02-10 08:24:13.125 041 12558.73 36.58 55283.25 88888.00 2008-02-10 08:24:13.250 041 12558.70 36.55 55283.28 88888.00 2008-02-10 08:24:13.375 041 12558.70 36.55 55283.28 88888.00 2008-02-10 08:24:13.500 041 12558.65 36.50 55283.25 88888.00 2008-02-10 08:24:13.625 041 12558.65 36.50 55283.28 88888.00 2008-02-10 08:24:13.750 041 12558.75 36.52 55283.25 88888.00 2008-02-10 08:24:13.875 041 12558.73 36.48 55283.22 88888.00 2008-02-10 08:24:14.000 041 12558.73 36.48 55283.20 88888.00 2008-02-10 08:24:14.125 041 12558.80 36.50 55283.22 88888.00 2008-02-10 08:24:14.250 041 12558.73 36.52 55283.22 88888.00 2008-02-10 08:24:14.375 041 12558.75 36.52 55283.25 88888.00 2008-02-10 08:24:14.500 041 12558.75 36.48 55283.25 88888.00 2008-02-10 08:24:14.625 041 12558.73 36.48 55283.25 88888.00 2008-02-10 08:24:14.750 041 12558.70 36.50 55283.22 88888.00 2008-02-10 08:24:14.875 041 12558.73 36.50 55283.20 88888.00 2008-02-10 08:24:15.000 041 12558.75 36.50 55283.18 88888.00 2008-02-10 08:24:15.125 041 12558.80 36.52 55283.22 88888.00 2008-02-10 08:24:15.250 041 12558.88 36.48 55283.22 88888.00 2008-02-10 08:24:15.375 041 12558.83 36.45 55283.22 88888.00 2008-02-10 08:24:15.500 041 12558.75 36.52 55283.22 88888.00 2008-02-10 08:24:15.625 041 12558.70 36.48 55283.20 88888.00 2008-02-10 08:24:15.750 041 12558.75 36.42 55283.20 88888.00 2008-02-10 08:24:15.875 041 12558.85 36.50 55283.20 88888.00 2008-02-10 08:24:16.000 041 12558.85 36.48 55283.20 88888.00 2008-02-10 08:24:16.125 041 12558.88 36.45 55283.20 88888.00 2008-02-10 08:24:16.250 041 12558.75 36.40 55283.15 88888.00 2008-02-10 08:24:16.375 041 12558.77 36.35 55283.12 88888.00 2008-02-10 08:24:16.500 041 12558.80 36.38 55283.12 88888.00 2008-02-10 08:24:16.625 041 12558.85 36.42 55283.15 88888.00 2008-02-10 08:24:16.750 041 12558.85 36.45 55283.18 88888.00 2008-02-10 08:24:16.875 041 12558.80 36.35 55283.15 88888.00 2008-02-10 08:24:17.000 041 12558.80 36.35 55283.15 88888.00 2008-02-10 08:24:17.125 041 12558.73 36.40 55283.15 88888.00 2008-02-10 08:24:17.250 041 12558.62 36.35 55283.12 88888.00 2008-02-10 08:24:17.375 041 12558.67 36.40 55283.15 88888.00 2008-02-10 08:24:17.500 041 12558.70 36.40 55283.15 88888.00 2008-02-10 08:24:17.625 041 12558.67 36.40 55283.15 88888.00 2008-02-10 08:24:17.750 041 12558.75 36.40 55283.18 88888.00 2008-02-10 08:24:17.875 041 12558.83 36.40 55283.18 88888.00 2008-02-10 08:24:18.000 041 12558.77 36.33 55283.15 88888.00 2008-02-10 08:24:18.125 041 12558.75 36.30 55283.12 88888.00 2008-02-10 08:24:18.250 041 12558.75 36.30 55283.12 88888.00 2008-02-10 08:24:18.375 041 12558.80 36.35 55283.12 88888.00 2008-02-10 08:24:18.500 041 12558.77 36.38 55283.07 88888.00 2008-02-10 08:24:18.625 041 12558.75 36.35 55283.03 88888.00 2008-02-10 08:24:18.750 041 12558.80 36.30 55283.07 88888.00 2008-02-10 08:24:18.875 041 12558.75 36.27 55283.05 88888.00 2008-02-10 08:24:19.000 041 12558.65 36.27 55283.05 88888.00 2008-02-10 08:24:19.125 041 12558.62 36.30 55283.07 88888.00 2008-02-10 08:24:19.250 041 12558.60 36.30 55283.07 88888.00 2008-02-10 08:24:19.375 041 12558.65 36.33 55283.03 88888.00 2008-02-10 08:24:19.500 041 12558.67 36.33 55283.07 88888.00 2008-02-10 08:24:19.625 041 12558.77 36.33 55283.05 88888.00 2008-02-10 08:24:19.750 041 12558.77 36.30 55283.03 88888.00 2008-02-10 08:24:19.875 041 12558.75 36.25 55283.03 88888.00 2008-02-10 08:24:20.000 041 12558.77 36.25 55283.03 88888.00 2008-02-10 08:24:20.125 041 12558.80 36.25 55283.05 88888.00 2008-02-10 08:24:20.250 041 12558.85 36.35 55283.07 88888.00 2008-02-10 08:24:20.375 041 12558.88 36.38 55283.07 88888.00 2008-02-10 08:24:20.500 041 12558.92 36.40 55283.07 88888.00 2008-02-10 08:24:20.625 041 12558.85 36.35 55283.03 88888.00 2008-02-10 08:24:20.750 041 12558.83 36.27 55282.97 88888.00 2008-02-10 08:24:20.875 041 12558.77 36.23 55282.95 88888.00 2008-02-10 08:24:21.000 041 12558.75 36.25 55282.97 88888.00 2008-02-10 08:24:21.125 041 12558.77 36.30 55283.03 88888.00 2008-02-10 08:24:21.250 041 12558.80 36.30 55283.05 88888.00 2008-02-10 08:24:21.375 041 12558.83 36.33 55283.05 88888.00 2008-02-10 08:24:21.500 041 12558.77 36.30 55283.05 88888.00 2008-02-10 08:24:21.625 041 12558.85 36.35 55283.03 88888.00 2008-02-10 08:24:21.750 041 12558.85 36.35 55283.03 88888.00 2008-02-10 08:24:21.875 041 12558.75 36.30 55283.00 88888.00 2008-02-10 08:24:22.000 041 12558.77 36.33 55283.03 88888.00 2008-02-10 08:24:22.125 041 12558.73 36.35 55283.00 88888.00 2008-02-10 08:24:22.250 041 12558.70 36.27 55282.97 88888.00 2008-02-10 08:24:22.375 041 12558.75 36.25 55282.95 88888.00 2008-02-10 08:24:22.500 041 12558.75 36.23 55282.97 88888.00 2008-02-10 08:24:22.625 041 12558.77 36.27 55282.97 88888.00 2008-02-10 08:24:22.750 041 12558.77 36.27 55282.97 88888.00 2008-02-10 08:24:22.875 041 12558.73 36.27 55282.97 88888.00 2008-02-10 08:24:23.000 041 12558.77 36.30 55282.95 88888.00 2008-02-10 08:24:23.125 041 12558.75 36.23 55282.97 88888.00 2008-02-10 08:24:23.250 041 12558.73 36.25 55282.97 88888.00 2008-02-10 08:24:23.375 041 12558.77 36.33 55282.95 88888.00 2008-02-10 08:24:23.500 041 12558.77 36.27 55282.95 88888.00 2008-02-10 08:24:23.625 041 12558.75 36.23 55282.93 88888.00 2008-02-10 08:24:23.750 041 12558.73 36.17 55282.90 88888.00 2008-02-10 08:24:23.875 041 12558.70 36.20 55282.93 88888.00 2008-02-10 08:24:24.000 041 12558.73 36.23 55282.90 88888.00 2008-02-10 08:24:24.125 041 12558.73 36.20 55282.90 88888.00 2008-02-10 08:24:24.250 041 12558.65 36.17 55282.85 88888.00 2008-02-10 08:24:24.375 041 12558.70 36.15 55282.88 88888.00 2008-02-10 08:24:24.500 041 12558.70 36.20 55282.90 88888.00 2008-02-10 08:24:24.625 041 12558.73 36.17 55282.88 88888.00 2008-02-10 08:24:24.750 041 12558.70 36.15 55282.85 88888.00 2008-02-10 08:24:24.875 041 12558.67 36.12 55282.85 88888.00 2008-02-10 08:24:25.000 041 12558.70 36.10 55282.82 88888.00 2008-02-10 08:24:25.125 041 12558.75 36.17 55282.82 88888.00 2008-02-10 08:24:25.250 041 12558.73 36.20 55282.85 88888.00 2008-02-10 08:24:25.375 041 12558.75 36.17 55282.85 88888.00 2008-02-10 08:24:25.500 041 12558.77 36.17 55282.85 88888.00 2008-02-10 08:24:25.625 041 12558.73 36.17 55282.82 88888.00 2008-02-10 08:24:25.750 041 12558.77 36.12 55282.85 88888.00 2008-02-10 08:24:25.875 041 12558.80 36.17 55282.85 88888.00 2008-02-10 08:24:26.000 041 12558.77 36.12 55282.82 88888.00 2008-02-10 08:24:26.125 041 12558.77 36.15 55282.80 88888.00 2008-02-10 08:24:26.250 041 12558.73 36.17 55282.78 88888.00 2008-02-10 08:24:26.375 041 12558.75 36.23 55282.82 88888.00 2008-02-10 08:24:26.500 041 12558.77 36.12 55282.80 88888.00 2008-02-10 08:24:26.625 041 12558.75 36.08 55282.80 88888.00 2008-02-10 08:24:26.750 041 12558.75 36.10 55282.78 88888.00 2008-02-10 08:24:26.875 041 12558.73 36.12 55282.78 88888.00 2008-02-10 08:24:27.000 041 12558.67 36.12 55282.75 88888.00 2008-02-10 08:24:27.125 041 12558.73 36.20 55282.75 88888.00 2008-02-10 08:24:27.250 041 12558.67 36.15 55282.75 88888.00 2008-02-10 08:24:27.375 041 12558.67 36.10 55282.75 88888.00 2008-02-10 08:24:27.500 041 12558.65 36.10 55282.75 88888.00 2008-02-10 08:24:27.625 041 12558.67 36.10 55282.72 88888.00 2008-02-10 08:24:27.750 041 12558.75 36.15 55282.78 88888.00 2008-02-10 08:24:27.875 041 12558.70 36.15 55282.72 88888.00 2008-02-10 08:24:28.000 041 12558.73 36.10 55282.72 88888.00 2008-02-10 08:24:28.125 041 12558.67 36.12 55282.75 88888.00 2008-02-10 08:24:28.250 041 12558.60 36.10 55282.75 88888.00 2008-02-10 08:24:28.375 041 12558.62 36.12 55282.72 88888.00 2008-02-10 08:24:28.500 041 12558.60 36.15 55282.72 88888.00 2008-02-10 08:24:28.625 041 12558.60 36.08 55282.70 88888.00 2008-02-10 08:24:28.750 041 12558.62 36.10 55282.72 88888.00 2008-02-10 08:24:28.875 041 12558.70 36.12 55282.72 88888.00 2008-02-10 08:24:29.000 041 12558.65 36.12 55282.70 88888.00 2008-02-10 08:24:29.125 041 12558.60 36.15 55282.72 88888.00 2008-02-10 08:24:29.250 041 12558.58 36.15 55282.70 88888.00 2008-02-10 08:24:29.375 041 12558.60 36.10 55282.62 88888.00 2008-02-10 08:24:29.500 041 12558.60 36.05 55282.65 88888.00 2008-02-10 08:24:29.625 041 12558.67 36.10 55282.68 88888.00 2008-02-10 08:24:29.750 041 12558.67 36.12 55282.65 88888.00 2008-02-10 08:24:29.875 041 12558.70 36.10 55282.68 88888.00 2008-02-10 08:24:30.000 041 12558.73 36.12 55282.68 88888.00 2008-02-10 08:24:30.125 041 12558.67 36.12 55282.70 88888.00 2008-02-10 08:24:30.250 041 12558.58 36.05 55282.65 88888.00 2008-02-10 08:24:30.375 041 12558.67 36.08 55282.65 88888.00 2008-02-10 08:24:30.500 041 12558.67 36.05 55282.68 88888.00 2008-02-10 08:24:30.625 041 12558.70 36.08 55282.68 88888.00 2008-02-10 08:24:30.750 041 12558.62 36.05 55282.70 88888.00 2008-02-10 08:24:30.875 041 12558.58 36.08 55282.65 88888.00 2008-02-10 08:24:31.000 041 12558.55 36.00 55282.60 88888.00 2008-02-10 08:24:31.125 041 12558.60 35.95 55282.60 88888.00 2008-02-10 08:24:31.250 041 12558.65 36.00 55282.65 88888.00 2008-02-10 08:24:31.375 041 12558.67 36.02 55282.62 88888.00 2008-02-10 08:24:31.500 041 12558.62 36.02 55282.60 88888.00 2008-02-10 08:24:31.625 041 12558.62 35.98 55282.60 88888.00 2008-02-10 08:24:31.750 041 12558.65 35.95 55282.60 88888.00 2008-02-10 08:24:31.875 041 12558.67 35.95 55282.60 88888.00 2008-02-10 08:24:32.000 041 12558.65 35.92 55282.60 88888.00 2008-02-10 08:24:32.125 041 12558.58 35.92 55282.57 88888.00 2008-02-10 08:24:32.250 041 12558.52 35.95 55282.57 88888.00 2008-02-10 08:24:32.375 041 12558.60 36.00 55282.60 88888.00 2008-02-10 08:24:32.500 041 12558.60 36.00 55282.57 88888.00 2008-02-10 08:24:32.625 041 12558.65 36.02 55282.57 88888.00 2008-02-10 08:24:32.750 041 12558.65 36.02 55282.57 88888.00 2008-02-10 08:24:32.875 041 12558.65 36.02 55282.57 88888.00 2008-02-10 08:24:33.000 041 12558.65 35.95 55282.55 88888.00 2008-02-10 08:24:33.125 041 12558.65 35.92 55282.53 88888.00 2008-02-10 08:24:33.250 041 12558.65 35.95 55282.57 88888.00 2008-02-10 08:24:33.375 041 12558.70 35.98 55282.57 88888.00 2008-02-10 08:24:33.500 041 12558.67 35.98 55282.55 88888.00 2008-02-10 08:24:33.625 041 12558.65 35.98 55282.53 88888.00 2008-02-10 08:24:33.750 041 12558.75 35.98 55282.53 88888.00 2008-02-10 08:24:33.875 041 12558.70 35.95 55282.50 88888.00 2008-02-10 08:24:34.000 041 12558.60 35.90 55282.50 88888.00 2008-02-10 08:24:34.125 041 12558.62 35.92 55282.50 88888.00 2008-02-10 08:24:34.250 041 12558.62 35.92 55282.50 88888.00 2008-02-10 08:24:34.375 041 12558.75 35.95 55282.53 88888.00 2008-02-10 08:24:34.500 041 12558.75 35.92 55282.53 88888.00 2008-02-10 08:24:34.625 041 12558.77 35.95 55282.50 88888.00 2008-02-10 08:24:34.750 041 12558.73 35.90 55282.45 88888.00 2008-02-10 08:24:34.875 041 12558.67 35.88 55282.45 88888.00 2008-02-10 08:24:35.000 041 12558.73 35.92 55282.47 88888.00 2008-02-10 08:24:35.125 041 12558.75 35.98 55282.50 88888.00 2008-02-10 08:24:35.250 041 12558.65 35.92 55282.50 88888.00 2008-02-10 08:24:35.375 041 12558.62 35.88 55282.47 88888.00 2008-02-10 08:24:35.500 041 12558.70 35.88 55282.45 88888.00 2008-02-10 08:24:35.625 041 12558.75 35.85 55282.45 88888.00 2008-02-10 08:24:35.750 041 12558.70 35.85 55282.45 88888.00 2008-02-10 08:24:35.875 041 12558.75 35.90 55282.47 88888.00 2008-02-10 08:24:36.000 041 12558.77 35.85 55282.47 88888.00 2008-02-10 08:24:36.125 041 12558.75 35.83 55282.45 88888.00 2008-02-10 08:24:36.250 041 12558.67 35.83 55282.47 88888.00 2008-02-10 08:24:36.375 041 12558.67 35.85 55282.50 88888.00 2008-02-10 08:24:36.500 041 12558.67 35.83 55282.43 88888.00 2008-02-10 08:24:36.625 041 12558.67 35.80 55282.43 88888.00 2008-02-10 08:24:36.750 041 12558.70 35.83 55282.45 88888.00 2008-02-10 08:24:36.875 041 12558.75 35.85 55282.45 88888.00 2008-02-10 08:24:37.000 041 12558.75 35.83 55282.45 88888.00 2008-02-10 08:24:37.125 041 12558.73 35.77 55282.45 88888.00 2008-02-10 08:24:37.250 041 12558.70 35.77 55282.45 88888.00 2008-02-10 08:24:37.375 041 12558.67 35.80 55282.45 88888.00 2008-02-10 08:24:37.500 041 12558.62 35.77 55282.45 88888.00 2008-02-10 08:24:37.625 041 12558.65 35.80 55282.43 88888.00 2008-02-10 08:24:37.750 041 12558.67 35.85 55282.43 88888.00 2008-02-10 08:24:37.875 041 12558.67 35.83 55282.45 88888.00 2008-02-10 08:24:38.000 041 12558.67 35.80 55282.40 88888.00 2008-02-10 08:24:38.125 041 12558.67 35.77 55282.40 88888.00 2008-02-10 08:24:38.250 041 12558.73 35.83 55282.43 88888.00 2008-02-10 08:24:38.375 041 12558.73 35.83 55282.43 88888.00 2008-02-10 08:24:38.500 041 12558.67 35.77 55282.40 88888.00 2008-02-10 08:24:38.625 041 12558.60 35.75 55282.38 88888.00 2008-02-10 08:24:38.750 041 12558.55 35.75 55282.38 88888.00 2008-02-10 08:24:38.875 041 12558.50 35.80 55282.40 88888.00 2008-02-10 08:24:39.000 041 12558.60 35.80 55282.35 88888.00 2008-02-10 08:24:39.125 041 12558.75 35.83 55282.35 88888.00 2008-02-10 08:24:39.250 041 12558.80 35.83 55282.40 88888.00 2008-02-10 08:24:39.375 041 12558.73 35.80 55282.38 88888.00 2008-02-10 08:24:39.500 041 12558.65 35.73 55282.35 88888.00 2008-02-10 08:24:39.625 041 12558.65 35.73 55282.35 88888.00 2008-02-10 08:24:39.750 041 12558.65 35.70 55282.35 88888.00 2008-02-10 08:24:39.875 041 12558.73 35.75 55282.35 88888.00 2008-02-10 08:24:40.000 041 12558.75 35.73 55282.35 88888.00 2008-02-10 08:24:40.125 041 12558.73 35.70 55282.32 88888.00 2008-02-10 08:24:40.250 041 12558.70 35.67 55282.32 88888.00 2008-02-10 08:24:40.375 041 12558.75 35.70 55282.32 88888.00 2008-02-10 08:24:40.500 041 12558.75 35.67 55282.32 88888.00 2008-02-10 08:24:40.625 041 12558.73 35.65 55282.32 88888.00 2008-02-10 08:24:40.750 041 12558.70 35.65 55282.32 88888.00 2008-02-10 08:24:40.875 041 12558.65 35.65 55282.35 88888.00 2008-02-10 08:24:41.000 041 12558.58 35.62 55282.32 88888.00 2008-02-10 08:24:41.125 041 12558.58 35.60 55282.32 88888.00 2008-02-10 08:24:41.250 041 12558.55 35.62 55282.30 88888.00 2008-02-10 08:24:41.375 041 12558.55 35.65 55282.30 88888.00 2008-02-10 08:24:41.500 041 12558.58 35.65 55282.32 88888.00 2008-02-10 08:24:41.625 041 12558.62 35.62 55282.32 88888.00 2008-02-10 08:24:41.750 041 12558.67 35.62 55282.30 88888.00 2008-02-10 08:24:41.875 041 12558.67 35.62 55282.28 88888.00 2008-02-10 08:24:42.000 041 12558.73 35.62 55282.30 88888.00 2008-02-10 08:24:42.125 041 12558.80 35.65 55282.30 88888.00 2008-02-10 08:24:42.250 041 12558.83 35.65 55282.30 88888.00 2008-02-10 08:24:42.375 041 12558.83 35.65 55282.28 88888.00 2008-02-10 08:24:42.500 041 12558.77 35.62 55282.22 88888.00 2008-02-10 08:24:42.625 041 12558.75 35.65 55282.20 88888.00 2008-02-10 08:24:42.750 041 12558.73 35.55 55282.22 88888.00 2008-02-10 08:24:42.875 041 12558.73 35.55 55282.28 88888.00 2008-02-10 08:24:43.000 041 12558.73 35.62 55282.30 88888.00 2008-02-10 08:24:43.125 041 12558.77 35.60 55282.25 88888.00 2008-02-10 08:24:43.250 041 12558.77 35.60 55282.25 88888.00 2008-02-10 08:24:43.375 041 12558.80 35.65 55282.28 88888.00 2008-02-10 08:24:43.500 041 12558.77 35.65 55282.25 88888.00 2008-02-10 08:24:43.625 041 12558.73 35.55 55282.22 88888.00 2008-02-10 08:24:43.750 041 12558.67 35.52 55282.20 88888.00 2008-02-10 08:24:43.875 041 12558.75 35.60 55282.22 88888.00 2008-02-10 08:24:44.000 041 12558.75 35.65 55282.22 88888.00 2008-02-10 08:24:44.125 041 12558.75 35.65 55282.20 88888.00 2008-02-10 08:24:44.250 041 12558.73 35.55 55282.20 88888.00 2008-02-10 08:24:44.375 041 12558.80 35.58 55282.20 88888.00 2008-02-10 08:24:44.500 041 12558.88 35.60 55282.22 88888.00 2008-02-10 08:24:44.625 041 12558.80 35.62 55282.20 88888.00 2008-02-10 08:24:44.750 041 12558.75 35.58 55282.18 88888.00 2008-02-10 08:24:44.875 041 12558.67 35.60 55282.18 88888.00 2008-02-10 08:24:45.000 041 12558.73 35.62 55282.15 88888.00 2008-02-10 08:24:45.125 041 12558.80 35.55 55282.15 88888.00 2008-02-10 08:24:45.250 041 12558.67 35.45 55282.10 88888.00 2008-02-10 08:24:45.375 041 12558.60 35.45 55282.10 88888.00 2008-02-10 08:24:45.500 041 12558.60 35.52 55282.12 88888.00 2008-02-10 08:24:45.625 041 12558.65 35.55 55282.18 88888.00 2008-02-10 08:24:45.750 041 12558.67 35.48 55282.18 88888.00 2008-02-10 08:24:45.875 041 12558.58 35.48 55282.15 88888.00 2008-02-10 08:24:46.000 041 12558.50 35.45 55282.18 88888.00 2008-02-10 08:24:46.125 041 12558.50 35.50 55282.18 88888.00 2008-02-10 08:24:46.250 041 12558.58 35.50 55282.18 88888.00 2008-02-10 08:24:46.375 041 12558.62 35.50 55282.15 88888.00 2008-02-10 08:24:46.500 041 12558.65 35.48 55282.12 88888.00 2008-02-10 08:24:46.625 041 12558.62 35.45 55282.12 88888.00 2008-02-10 08:24:46.750 041 12558.58 35.42 55282.12 88888.00 2008-02-10 08:24:46.875 041 12558.60 35.40 55282.10 88888.00 2008-02-10 08:24:47.000 041 12558.65 35.40 55282.10 88888.00 2008-02-10 08:24:47.125 041 12558.73 35.45 55282.15 88888.00 2008-02-10 08:24:47.250 041 12558.67 35.48 55282.18 88888.00 2008-02-10 08:24:47.375 041 12558.65 35.48 55282.12 88888.00 2008-02-10 08:24:47.500 041 12558.70 35.42 55282.12 88888.00 2008-02-10 08:24:47.625 041 12558.67 35.40 55282.10 88888.00 2008-02-10 08:24:47.750 041 12558.65 35.40 55282.12 88888.00 2008-02-10 08:24:47.875 041 12558.65 35.48 55282.12 88888.00 2008-02-10 08:24:48.000 041 12558.62 35.52 55282.10 88888.00 2008-02-10 08:24:48.125 041 12558.60 35.48 55282.07 88888.00 2008-02-10 08:24:48.250 041 12558.60 35.45 55282.07 88888.00 2008-02-10 08:24:48.375 041 12558.67 35.40 55282.10 88888.00 2008-02-10 08:24:48.500 041 12558.70 35.42 55282.07 88888.00 2008-02-10 08:24:48.625 041 12558.67 35.42 55282.03 88888.00 2008-02-10 08:24:48.750 041 12558.67 35.40 55282.03 88888.00 2008-02-10 08:24:48.875 041 12558.67 35.35 55282.07 88888.00 2008-02-10 08:24:49.000 041 12558.65 35.42 55282.07 88888.00 2008-02-10 08:24:49.125 041 12558.65 35.40 55282.10 88888.00 2008-02-10 08:24:49.250 041 12558.62 35.33 55282.10 88888.00 2008-02-10 08:24:49.375 041 12558.67 35.40 55282.07 88888.00 2008-02-10 08:24:49.500 041 12558.70 35.42 55282.07 88888.00 2008-02-10 08:24:49.625 041 12558.77 35.40 55282.07 88888.00 2008-02-10 08:24:49.750 041 12558.77 35.38 55282.05 88888.00 2008-02-10 08:24:49.875 041 12558.77 35.38 55282.05 88888.00 2008-02-10 08:24:50.000 041 12558.67 35.33 55282.03 88888.00 2008-02-10 08:24:50.125 041 12558.60 35.30 55282.00 88888.00 2008-02-10 08:24:50.250 041 12558.62 35.38 55282.03 88888.00 2008-02-10 08:24:50.375 041 12558.65 35.38 55282.05 88888.00 2008-02-10 08:24:50.500 041 12558.60 35.33 55282.00 88888.00 2008-02-10 08:24:50.625 041 12558.60 35.30 55282.03 88888.00 2008-02-10 08:24:50.750 041 12558.60 35.33 55282.03 88888.00 2008-02-10 08:24:50.875 041 12558.55 35.35 55282.03 88888.00 2008-02-10 08:24:51.000 041 12558.55 35.30 55282.00 88888.00 2008-02-10 08:24:51.125 041 12558.55 35.30 55282.03 88888.00 2008-02-10 08:24:51.250 041 12558.52 35.27 55282.03 88888.00 2008-02-10 08:24:51.375 041 12558.52 35.27 55282.03 88888.00 2008-02-10 08:24:51.500 041 12558.50 35.30 55282.00 88888.00 2008-02-10 08:24:51.625 041 12558.50 35.27 55281.95 88888.00 2008-02-10 08:24:51.750 041 12558.52 35.25 55281.95 88888.00 2008-02-10 08:24:51.875 041 12558.60 35.30 55281.95 88888.00 2008-02-10 08:24:52.000 041 12558.60 35.25 55281.95 88888.00 2008-02-10 08:24:52.125 041 12558.60 35.20 55281.93 88888.00 2008-02-10 08:24:52.250 041 12558.55 35.17 55281.95 88888.00 2008-02-10 08:24:52.375 041 12558.60 35.23 55281.95 88888.00 2008-02-10 08:24:52.500 041 12558.60 35.23 55281.93 88888.00 2008-02-10 08:24:52.625 041 12558.58 35.17 55281.95 88888.00 2008-02-10 08:24:52.750 041 12558.50 35.17 55281.93 88888.00 2008-02-10 08:24:52.875 041 12558.45 35.20 55281.93 88888.00 2008-02-10 08:24:53.000 041 12558.48 35.25 55281.90 88888.00 2008-02-10 08:24:53.125 041 12558.45 35.23 55281.93 88888.00 2008-02-10 08:24:53.250 041 12558.45 35.20 55281.88 88888.00 2008-02-10 08:24:53.375 041 12558.55 35.15 55281.88 88888.00 2008-02-10 08:24:53.500 041 12558.58 35.17 55281.88 88888.00 2008-02-10 08:24:53.625 041 12558.65 35.17 55281.88 88888.00 2008-02-10 08:24:53.750 041 12558.62 35.17 55281.88 88888.00 2008-02-10 08:24:53.875 041 12558.58 35.23 55281.85 88888.00 2008-02-10 08:24:54.000 041 12558.52 35.20 55281.82 88888.00 2008-02-10 08:24:54.125 041 12558.45 35.17 55281.82 88888.00 2008-02-10 08:24:54.250 041 12558.40 35.12 55281.82 88888.00 2008-02-10 08:24:54.375 041 12558.52 35.08 55281.80 88888.00 2008-02-10 08:24:54.500 041 12558.58 35.10 55281.82 88888.00 2008-02-10 08:24:54.625 041 12558.60 35.20 55281.85 88888.00 2008-02-10 08:24:54.750 041 12558.60 35.17 55281.88 88888.00 2008-02-10 08:24:54.875 041 12558.60 35.15 55281.85 88888.00 2008-02-10 08:24:55.000 041 12558.62 35.15 55281.85 88888.00 2008-02-10 08:24:55.125 041 12558.55 35.12 55281.82 88888.00 2008-02-10 08:24:55.250 041 12558.58 35.08 55281.80 88888.00 2008-02-10 08:24:55.375 041 12558.62 35.08 55281.80 88888.00 2008-02-10 08:24:55.500 041 12558.65 35.12 55281.80 88888.00 2008-02-10 08:24:55.625 041 12558.65 35.10 55281.82 88888.00 2008-02-10 08:24:55.750 041 12558.58 35.08 55281.80 88888.00 2008-02-10 08:24:55.875 041 12558.52 35.02 55281.82 88888.00 2008-02-10 08:24:56.000 041 12558.52 35.02 55281.80 88888.00 2008-02-10 08:24:56.125 041 12558.62 35.10 55281.82 88888.00 2008-02-10 08:24:56.250 041 12558.67 35.08 55281.82 88888.00 2008-02-10 08:24:56.375 041 12558.65 35.08 55281.82 88888.00 2008-02-10 08:24:56.500 041 12558.65 35.05 55281.80 88888.00 2008-02-10 08:24:56.625 041 12558.67 35.05 55281.78 88888.00 2008-02-10 08:24:56.750 041 12558.65 35.00 55281.78 88888.00 2008-02-10 08:24:56.875 041 12558.62 35.05 55281.80 88888.00 2008-02-10 08:24:57.000 041 12558.60 35.02 55281.75 88888.00 2008-02-10 08:24:57.125 041 12558.55 35.02 55281.78 88888.00 2008-02-10 08:24:57.250 041 12558.62 35.02 55281.80 88888.00 2008-02-10 08:24:57.375 041 12558.70 35.08 55281.75 88888.00 2008-02-10 08:24:57.500 041 12558.70 35.00 55281.72 88888.00 2008-02-10 08:24:57.625 041 12558.67 35.00 55281.72 88888.00 2008-02-10 08:24:57.750 041 12558.62 34.95 55281.72 88888.00 2008-02-10 08:24:57.875 041 12558.58 34.95 55281.72 88888.00 2008-02-10 08:24:58.000 041 12558.62 35.00 55281.75 88888.00 2008-02-10 08:24:58.125 041 12558.73 35.02 55281.75 88888.00 2008-02-10 08:24:58.250 041 12558.70 35.02 55281.78 88888.00 2008-02-10 08:24:58.375 041 12558.70 34.95 55281.78 88888.00 2008-02-10 08:24:58.500 041 12558.73 34.92 55281.75 88888.00 2008-02-10 08:24:58.625 041 12558.77 34.95 55281.70 88888.00 2008-02-10 08:24:58.750 041 12558.73 35.00 55281.68 88888.00 2008-02-10 08:24:58.875 041 12558.65 34.95 55281.65 88888.00 2008-02-10 08:24:59.000 041 12558.65 34.95 55281.65 88888.00 2008-02-10 08:24:59.125 041 12558.73 34.98 55281.70 88888.00 2008-02-10 08:24:59.250 041 12558.75 34.92 55281.65 88888.00 2008-02-10 08:24:59.375 041 12558.75 34.98 55281.68 88888.00 2008-02-10 08:24:59.500 041 12558.73 34.98 55281.68 88888.00 2008-02-10 08:24:59.625 041 12558.70 34.90 55281.68 88888.00 2008-02-10 08:24:59.750 041 12558.70 34.85 55281.68 88888.00 2008-02-10 08:24:59.875 041 12558.80 34.88 55281.72 88888.00 2008-02-10 08:25:00.000 041 12558.75 34.85 55281.68 88888.00 2008-02-10 08:25:00.125 041 12558.65 34.83 55281.62 88888.00 2008-02-10 08:25:00.250 041 12558.60 34.90 55281.68 88888.00 2008-02-10 08:25:00.375 041 12558.62 34.88 55281.65 88888.00 2008-02-10 08:25:00.500 041 12558.67 34.92 55281.70 88888.00 2008-02-10 08:25:00.625 041 12558.67 34.98 55281.70 88888.00 2008-02-10 08:25:00.750 041 12558.67 34.88 55281.68 88888.00 2008-02-10 08:25:00.875 041 12558.62 34.85 55281.65 88888.00 2008-02-10 08:25:01.000 041 12558.60 34.80 55281.60 88888.00 2008-02-10 08:25:01.125 041 12558.58 34.80 55281.62 88888.00 2008-02-10 08:25:01.250 041 12558.60 34.85 55281.62 88888.00 2008-02-10 08:25:01.375 041 12558.65 34.92 55281.62 88888.00 2008-02-10 08:25:01.500 041 12558.60 34.90 55281.60 88888.00 2008-02-10 08:25:01.625 041 12558.60 34.90 55281.60 88888.00 2008-02-10 08:25:01.750 041 12558.67 34.85 55281.60 88888.00 2008-02-10 08:25:01.875 041 12558.65 34.75 55281.60 88888.00 2008-02-10 08:25:02.000 041 12558.58 34.70 55281.57 88888.00 2008-02-10 08:25:02.125 041 12558.60 34.77 55281.60 88888.00 2008-02-10 08:25:02.250 041 12558.65 34.80 55281.57 88888.00 2008-02-10 08:25:02.375 041 12558.67 34.80 55281.55 88888.00 2008-02-10 08:25:02.500 041 12558.67 34.83 55281.57 88888.00 2008-02-10 08:25:02.625 041 12558.73 34.85 55281.60 88888.00 2008-02-10 08:25:02.750 041 12558.67 34.83 55281.60 88888.00 2008-02-10 08:25:02.875 041 12558.67 34.80 55281.57 88888.00 2008-02-10 08:25:03.000 041 12558.67 34.75 55281.53 88888.00 2008-02-10 08:25:03.125 041 12558.70 34.75 55281.53 88888.00 2008-02-10 08:25:03.250 041 12558.70 34.70 55281.47 88888.00 2008-02-10 08:25:03.375 041 12558.67 34.73 55281.50 88888.00 2008-02-10 08:25:03.500 041 12558.73 34.83 55281.55 88888.00 2008-02-10 08:25:03.625 041 12558.70 34.83 55281.55 88888.00 2008-02-10 08:25:03.750 041 12558.65 34.80 55281.50 88888.00 2008-02-10 08:25:03.875 041 12558.60 34.77 55281.50 88888.00 2008-02-10 08:25:04.000 041 12558.67 34.75 55281.53 88888.00 2008-02-10 08:25:04.125 041 12558.70 34.75 55281.50 88888.00 2008-02-10 08:25:04.250 041 12558.70 34.73 55281.45 88888.00 2008-02-10 08:25:04.375 041 12558.70 34.70 55281.50 88888.00 2008-02-10 08:25:04.500 041 12558.73 34.70 55281.47 88888.00 2008-02-10 08:25:04.625 041 12558.70 34.70 55281.47 88888.00 2008-02-10 08:25:04.750 041 12558.67 34.70 55281.50 88888.00 2008-02-10 08:25:04.875 041 12558.62 34.67 55281.47 88888.00 2008-02-10 08:25:05.000 041 12558.62 34.67 55281.45 88888.00 2008-02-10 08:25:05.125 041 12558.62 34.65 55281.45 88888.00 2008-02-10 08:25:05.250 041 12558.58 34.65 55281.50 88888.00 2008-02-10 08:25:05.375 041 12558.60 34.67 55281.47 88888.00 2008-02-10 08:25:05.500 041 12558.65 34.75 55281.53 88888.00 2008-02-10 08:25:05.625 041 12558.67 34.75 55281.50 88888.00 2008-02-10 08:25:05.750 041 12558.67 34.75 55281.50 88888.00 2008-02-10 08:25:05.875 041 12558.73 34.73 55281.53 88888.00 2008-02-10 08:25:06.000 041 12558.67 34.70 55281.50 88888.00 2008-02-10 08:25:06.125 041 12558.62 34.70 55281.47 88888.00 2008-02-10 08:25:06.250 041 12558.70 34.70 55281.45 88888.00 2008-02-10 08:25:06.375 041 12558.65 34.65 55281.43 88888.00 2008-02-10 08:25:06.500 041 12558.62 34.62 55281.43 88888.00 2008-02-10 08:25:06.625 041 12558.60 34.62 55281.45 88888.00 2008-02-10 08:25:06.750 041 12558.58 34.58 55281.45 88888.00 2008-02-10 08:25:06.875 041 12558.55 34.55 55281.40 88888.00 2008-02-10 08:25:07.000 041 12558.58 34.58 55281.38 88888.00 2008-02-10 08:25:07.125 041 12558.62 34.52 55281.38 88888.00 2008-02-10 08:25:07.250 041 12558.60 34.58 55281.43 88888.00 2008-02-10 08:25:07.375 041 12558.65 34.60 55281.43 88888.00 2008-02-10 08:25:07.500 041 12558.65 34.67 55281.38 88888.00 2008-02-10 08:25:07.625 041 12558.62 34.65 55281.40 88888.00 2008-02-10 08:25:07.750 041 12558.65 34.60 55281.43 88888.00 2008-02-10 08:25:07.875 041 12558.65 34.60 55281.40 88888.00 2008-02-10 08:25:08.000 041 12558.73 34.58 55281.38 88888.00 2008-02-10 08:25:08.125 041 12558.75 34.58 55281.40 88888.00 2008-02-10 08:25:08.250 041 12558.75 34.58 55281.43 88888.00 2008-02-10 08:25:08.375 041 12558.67 34.60 55281.40 88888.00 2008-02-10 08:25:08.500 041 12558.60 34.55 55281.38 88888.00 2008-02-10 08:25:08.625 041 12558.58 34.55 55281.35 88888.00 2008-02-10 08:25:08.750 041 12558.60 34.50 55281.35 88888.00 2008-02-10 08:25:08.875 041 12558.58 34.48 55281.32 88888.00 2008-02-10 08:25:09.000 041 12558.52 34.48 55281.32 88888.00 2008-02-10 08:25:09.125 041 12558.58 34.48 55281.32 88888.00 2008-02-10 08:25:09.250 041 12558.62 34.50 55281.38 88888.00 2008-02-10 08:25:09.375 041 12558.60 34.48 55281.38 88888.00 2008-02-10 08:25:09.500 041 12558.60 34.55 55281.40 88888.00 2008-02-10 08:25:09.625 041 12558.55 34.52 55281.38 88888.00 2008-02-10 08:25:09.750 041 12558.55 34.45 55281.32 88888.00 2008-02-10 08:25:09.875 041 12558.55 34.42 55281.32 88888.00 2008-02-10 08:25:10.000 041 12558.50 34.48 55281.32 88888.00 2008-02-10 08:25:10.125 041 12558.48 34.48 55281.32 88888.00 2008-02-10 08:25:10.250 041 12558.55 34.45 55281.35 88888.00 2008-02-10 08:25:10.375 041 12558.55 34.48 55281.32 88888.00 2008-02-10 08:25:10.500 041 12558.48 34.42 55281.28 88888.00 2008-02-10 08:25:10.625 041 12558.48 34.38 55281.28 88888.00 2008-02-10 08:25:10.750 041 12558.52 34.45 55281.30 88888.00 2008-02-10 08:25:10.875 041 12558.58 34.48 55281.35 88888.00 2008-02-10 08:25:11.000 041 12558.58 34.45 55281.35 88888.00 2008-02-10 08:25:11.125 041 12558.55 34.45 55281.35 88888.00 2008-02-10 08:25:11.250 041 12558.50 34.38 55281.32 88888.00 2008-02-10 08:25:11.375 041 12558.55 34.40 55281.30 88888.00 2008-02-10 08:25:11.500 041 12558.58 34.42 55281.30 88888.00 2008-02-10 08:25:11.625 041 12558.55 34.45 55281.30 88888.00 2008-02-10 08:25:11.750 041 12558.58 34.50 55281.30 88888.00 2008-02-10 08:25:11.875 041 12558.60 34.50 55281.30 88888.00 2008-02-10 08:25:12.000 041 12558.62 34.50 55281.30 88888.00 2008-02-10 08:25:12.125 041 12558.58 34.42 55281.30 88888.00 2008-02-10 08:25:12.250 041 12558.58 34.42 55281.32 88888.00 2008-02-10 08:25:12.375 041 12558.60 34.45 55281.30 88888.00 2008-02-10 08:25:12.500 041 12558.67 34.48 55281.30 88888.00 2008-02-10 08:25:12.625 041 12558.62 34.42 55281.25 88888.00 2008-02-10 08:25:12.750 041 12558.50 34.38 55281.22 88888.00 2008-02-10 08:25:12.875 041 12558.48 34.38 55281.22 88888.00 2008-02-10 08:25:13.000 041 12558.50 34.35 55281.22 88888.00 2008-02-10 08:25:13.125 041 12558.60 34.40 55281.25 88888.00 2008-02-10 08:25:13.250 041 12558.55 34.38 55281.25 88888.00 2008-02-10 08:25:13.375 041 12558.50 34.38 55281.25 88888.00 2008-02-10 08:25:13.500 041 12558.48 34.33 55281.25 88888.00 2008-02-10 08:25:13.625 041 12558.52 34.33 55281.22 88888.00 2008-02-10 08:25:13.750 041 12558.52 34.38 55281.22 88888.00 2008-02-10 08:25:13.875 041 12558.52 34.38 55281.25 88888.00 2008-02-10 08:25:14.000 041 12558.62 34.38 55281.22 88888.00 2008-02-10 08:25:14.125 041 12558.73 34.42 55281.25 88888.00 2008-02-10 08:25:14.250 041 12558.60 34.40 55281.25 88888.00 2008-02-10 08:25:14.375 041 12558.52 34.40 55281.22 88888.00 2008-02-10 08:25:14.500 041 12558.52 34.35 55281.20 88888.00 2008-02-10 08:25:14.625 041 12558.50 34.33 55281.20 88888.00 2008-02-10 08:25:14.750 041 12558.45 34.33 55281.18 88888.00 2008-02-10 08:25:14.875 041 12558.50 34.35 55281.20 88888.00 2008-02-10 08:25:15.000 041 12558.55 34.38 55281.20 88888.00 2008-02-10 08:25:15.125 041 12558.65 34.38 55281.20 88888.00 2008-02-10 08:25:15.250 041 12558.67 34.33 55281.18 88888.00 2008-02-10 08:25:15.375 041 12558.65 34.35 55281.18 88888.00 2008-02-10 08:25:15.500 041 12558.60 34.38 55281.20 88888.00 2008-02-10 08:25:15.625 041 12558.58 34.38 55281.20 88888.00 2008-02-10 08:25:15.750 041 12558.60 34.40 55281.20 88888.00 2008-02-10 08:25:15.875 041 12558.55 34.38 55281.15 88888.00 2008-02-10 08:25:16.000 041 12558.45 34.27 55281.12 88888.00 2008-02-10 08:25:16.125 041 12558.45 34.30 55281.20 88888.00 2008-02-10 08:25:16.250 041 12558.50 34.35 55281.20 88888.00 2008-02-10 08:25:16.375 041 12558.58 34.33 55281.18 88888.00 2008-02-10 08:25:16.500 041 12558.52 34.33 55281.15 88888.00 2008-02-10 08:25:16.625 041 12558.42 34.30 55281.18 88888.00 2008-02-10 08:25:16.750 041 12558.40 34.30 55281.12 88888.00 2008-02-10 08:25:16.875 041 12558.45 34.33 55281.12 88888.00 2008-02-10 08:25:17.000 041 12558.48 34.33 55281.15 88888.00 2008-02-10 08:25:17.125 041 12558.50 34.27 55281.12 88888.00 2008-02-10 08:25:17.250 041 12558.42 34.25 55281.10 88888.00 2008-02-10 08:25:17.375 041 12558.40 34.23 55281.15 88888.00 2008-02-10 08:25:17.500 041 12558.45 34.25 55281.15 88888.00 2008-02-10 08:25:17.625 041 12558.48 34.33 55281.18 88888.00 2008-02-10 08:25:17.750 041 12558.55 34.38 55281.20 88888.00 2008-02-10 08:25:17.875 041 12558.52 34.35 55281.15 88888.00 2008-02-10 08:25:18.000 041 12558.42 34.27 55281.10 88888.00 2008-02-10 08:25:18.125 041 12558.45 34.27 55281.12 88888.00 2008-02-10 08:25:18.250 041 12558.52 34.33 55281.18 88888.00 2008-02-10 08:25:18.375 041 12558.55 34.33 55281.20 88888.00 2008-02-10 08:25:18.500 041 12558.52 34.30 55281.20 88888.00 2008-02-10 08:25:18.625 041 12558.48 34.30 55281.18 88888.00 2008-02-10 08:25:18.750 041 12558.48 34.30 55281.12 88888.00 2008-02-10 08:25:18.875 041 12558.48 34.25 55281.10 88888.00 2008-02-10 08:25:19.000 041 12558.38 34.23 55281.07 88888.00 2008-02-10 08:25:19.125 041 12558.40 34.25 55281.10 88888.00 2008-02-10 08:25:19.250 041 12558.35 34.20 55281.07 88888.00 2008-02-10 08:25:19.375 041 12558.40 34.20 55281.07 88888.00 2008-02-10 08:25:19.500 041 12558.48 34.23 55281.07 88888.00 2008-02-10 08:25:19.625 041 12558.52 34.30 55281.05 88888.00 2008-02-10 08:25:19.750 041 12558.52 34.27 55281.10 88888.00 2008-02-10 08:25:19.875 041 12558.50 34.25 55281.10 88888.00 2008-02-10 08:25:20.000 041 12558.45 34.23 55281.07 88888.00 2008-02-10 08:25:20.125 041 12558.42 34.25 55281.05 88888.00 2008-02-10 08:25:20.250 041 12558.38 34.20 55281.05 88888.00 2008-02-10 08:25:20.375 041 12558.45 34.25 55281.03 88888.00 2008-02-10 08:25:20.500 041 12558.45 34.27 55281.03 88888.00 2008-02-10 08:25:20.625 041 12558.40 34.33 55281.07 88888.00 2008-02-10 08:25:20.750 041 12558.40 34.35 55281.07 88888.00 2008-02-10 08:25:20.875 041 12558.40 34.27 55281.05 88888.00 2008-02-10 08:25:21.000 041 12558.48 34.30 55281.05 88888.00 2008-02-10 08:25:21.125 041 12558.45 34.30 55281.03 88888.00 2008-02-10 08:25:21.250 041 12558.42 34.27 55281.00 88888.00 2008-02-10 08:25:21.375 041 12558.45 34.23 55281.03 88888.00 2008-02-10 08:25:21.500 041 12558.38 34.17 55281.03 88888.00 2008-02-10 08:25:21.625 041 12558.40 34.15 55281.03 88888.00 2008-02-10 08:25:21.750 041 12558.45 34.23 55281.05 88888.00 2008-02-10 08:25:21.875 041 12558.45 34.23 55281.03 88888.00 2008-02-10 08:25:22.000 041 12558.42 34.23 55281.03 88888.00 2008-02-10 08:25:22.125 041 12558.40 34.23 55281.00 88888.00 2008-02-10 08:25:22.250 041 12558.40 34.20 55281.00 88888.00 2008-02-10 08:25:22.375 041 12558.40 34.20 55281.00 88888.00 2008-02-10 08:25:22.500 041 12558.42 34.17 55281.00 88888.00 2008-02-10 08:25:22.625 041 12558.48 34.17 55281.03 88888.00 2008-02-10 08:25:22.750 041 12558.40 34.15 55281.00 88888.00 2008-02-10 08:25:22.875 041 12558.38 34.12 55281.00 88888.00 2008-02-10 08:25:23.000 041 12558.42 34.17 55280.97 88888.00 2008-02-10 08:25:23.125 041 12558.48 34.20 55281.00 88888.00 2008-02-10 08:25:23.250 041 12558.40 34.20 55281.03 88888.00 2008-02-10 08:25:23.375 041 12558.38 34.23 55281.00 88888.00 2008-02-10 08:25:23.500 041 12558.40 34.25 55281.00 88888.00 2008-02-10 08:25:23.625 041 12558.45 34.25 55280.97 88888.00 2008-02-10 08:25:23.750 041 12558.40 34.17 55280.95 88888.00 2008-02-10 08:25:23.875 041 12558.35 34.12 55280.97 88888.00 2008-02-10 08:25:24.000 041 12558.40 34.17 55280.93 88888.00 2008-02-10 08:25:24.125 041 12558.40 34.23 55280.95 88888.00 2008-02-10 08:25:24.250 041 12558.35 34.20 55280.93 88888.00 2008-02-10 08:25:24.375 041 12558.35 34.17 55280.93 88888.00 2008-02-10 08:25:24.500 041 12558.35 34.17 55280.95 88888.00 2008-02-10 08:25:24.625 041 12558.40 34.20 55280.97 88888.00 2008-02-10 08:25:24.750 041 12558.40 34.15 55280.93 88888.00 2008-02-10 08:25:24.875 041 12558.35 34.17 55280.95 88888.00 2008-02-10 08:25:25.000 041 12558.42 34.23 55280.93 88888.00 2008-02-10 08:25:25.125 041 12558.42 34.20 55280.93 88888.00 2008-02-10 08:25:25.250 041 12558.33 34.12 55280.93 88888.00 2008-02-10 08:25:25.375 041 12558.40 34.15 55280.90 88888.00 2008-02-10 08:25:25.500 041 12558.48 34.17 55280.93 88888.00 2008-02-10 08:25:25.625 041 12558.48 34.15 55280.88 88888.00 2008-02-10 08:25:25.750 041 12558.42 34.17 55280.90 88888.00 2008-02-10 08:25:25.875 041 12558.38 34.17 55280.90 88888.00 2008-02-10 08:25:26.000 041 12558.40 34.15 55280.88 88888.00 2008-02-10 08:25:26.125 041 12558.35 34.15 55280.90 88888.00 2008-02-10 08:25:26.250 041 12558.30 34.17 55280.93 88888.00 2008-02-10 08:25:26.375 041 12558.25 34.17 55280.93 88888.00 2008-02-10 08:25:26.500 041 12558.35 34.15 55280.93 88888.00 2008-02-10 08:25:26.625 041 12558.38 34.20 55280.90 88888.00 2008-02-10 08:25:26.750 041 12558.33 34.23 55280.93 88888.00 2008-02-10 08:25:26.875 041 12558.30 34.15 55280.88 88888.00 2008-02-10 08:25:27.000 041 12558.33 34.08 55280.85 88888.00 2008-02-10 08:25:27.125 041 12558.33 34.12 55280.88 88888.00 2008-02-10 08:25:27.250 041 12558.30 34.17 55280.93 88888.00 2008-02-10 08:25:27.375 041 12558.35 34.20 55280.90 88888.00 2008-02-10 08:25:27.500 041 12558.35 34.17 55280.90 88888.00 2008-02-10 08:25:27.625 041 12558.33 34.20 55280.88 88888.00 2008-02-10 08:25:27.750 041 12558.27 34.15 55280.90 88888.00 2008-02-10 08:25:27.875 041 12558.25 34.15 55280.88 88888.00 2008-02-10 08:25:28.000 041 12558.27 34.15 55280.88 88888.00 2008-02-10 08:25:28.125 041 12558.30 34.15 55280.90 88888.00 2008-02-10 08:25:28.250 041 12558.35 34.15 55280.90 88888.00 2008-02-10 08:25:28.375 041 12558.38 34.10 55280.88 88888.00 2008-02-10 08:25:28.500 041 12558.33 34.12 55280.85 88888.00 2008-02-10 08:25:28.625 041 12558.40 34.15 55280.85 88888.00 2008-02-10 08:25:28.750 041 12558.38 34.15 55280.82 88888.00 2008-02-10 08:25:28.875 041 12558.33 34.12 55280.88 88888.00 2008-02-10 08:25:29.000 041 12558.35 34.15 55280.88 88888.00 2008-02-10 08:25:29.125 041 12558.45 34.20 55280.88 88888.00 2008-02-10 08:25:29.250 041 12558.35 34.15 55280.85 88888.00 2008-02-10 08:25:29.375 041 12558.33 34.15 55280.85 88888.00 2008-02-10 08:25:29.500 041 12558.27 34.20 55280.88 88888.00 2008-02-10 08:25:29.625 041 12558.30 34.25 55280.90 88888.00 2008-02-10 08:25:29.750 041 12558.25 34.20 55280.88 88888.00 2008-02-10 08:25:29.875 041 12558.27 34.15 55280.85 88888.00 2008-02-10 08:25:30.000 041 12558.27 34.12 55280.82 88888.00 2008-02-10 08:25:30.125 041 12558.30 34.15 55280.88 88888.00 2008-02-10 08:25:30.250 041 12558.35 34.15 55280.85 88888.00 2008-02-10 08:25:30.375 041 12558.27 34.15 55280.85 88888.00 2008-02-10 08:25:30.500 041 12558.23 34.12 55280.85 88888.00 2008-02-10 08:25:30.625 041 12558.25 34.15 55280.82 88888.00 2008-02-10 08:25:30.750 041 12558.35 34.23 55280.85 88888.00 2008-02-10 08:25:30.875 041 12558.38 34.23 55280.85 88888.00 2008-02-10 08:25:31.000 041 12558.30 34.20 55280.85 88888.00 2008-02-10 08:25:31.125 041 12558.30 34.20 55280.88 88888.00 2008-02-10 08:25:31.250 041 12558.25 34.12 55280.88 88888.00 2008-02-10 08:25:31.375 041 12558.23 34.17 55280.82 88888.00 2008-02-10 08:25:31.500 041 12558.17 34.17 55280.82 88888.00 2008-02-10 08:25:31.625 041 12558.20 34.17 55280.82 88888.00 2008-02-10 08:25:31.750 041 12558.27 34.17 55280.85 88888.00 2008-02-10 08:25:31.875 041 12558.23 34.17 55280.82 88888.00 2008-02-10 08:25:32.000 041 12558.15 34.10 55280.80 88888.00 2008-02-10 08:25:32.125 041 12558.12 34.05 55280.80 88888.00 2008-02-10 08:25:32.250 041 12558.25 34.10 55280.80 88888.00 2008-02-10 08:25:32.375 041 12558.27 34.15 55280.82 88888.00 2008-02-10 08:25:32.500 041 12558.23 34.23 55280.82 88888.00 2008-02-10 08:25:32.625 041 12558.25 34.20 55280.82 88888.00 2008-02-10 08:25:32.750 041 12558.30 34.17 55280.80 88888.00 2008-02-10 08:25:32.875 041 12558.27 34.15 55280.80 88888.00 2008-02-10 08:25:33.000 041 12558.17 34.12 55280.80 88888.00 2008-02-10 08:25:33.125 041 12558.12 34.15 55280.82 88888.00 2008-02-10 08:25:33.250 041 12558.05 34.12 55280.80 88888.00 2008-02-10 08:25:33.375 041 12558.15 34.12 55280.80 88888.00 2008-02-10 08:25:33.500 041 12558.15 34.17 55280.82 88888.00 2008-02-10 08:25:33.625 041 12558.17 34.20 55280.80 88888.00 2008-02-10 08:25:33.750 041 12558.15 34.17 55280.80 88888.00 2008-02-10 08:25:33.875 041 12558.02 34.15 55280.78 88888.00 2008-02-10 08:25:34.000 041 12557.98 34.08 55280.75 88888.00 2008-02-10 08:25:34.125 041 12558.08 34.12 55280.78 88888.00 2008-02-10 08:25:34.250 041 12558.15 34.15 55280.80 88888.00 2008-02-10 08:25:34.375 041 12558.12 34.15 55280.80 88888.00 2008-02-10 08:25:34.500 041 12558.02 34.12 55280.78 88888.00 2008-02-10 08:25:34.625 041 12558.02 34.15 55280.78 88888.00 2008-02-10 08:25:34.750 041 12558.02 34.10 55280.75 88888.00 2008-02-10 08:25:34.875 041 12558.05 34.12 55280.75 88888.00 2008-02-10 08:25:35.000 041 12558.08 34.17 55280.72 88888.00 2008-02-10 08:25:35.125 041 12558.10 34.20 55280.75 88888.00 2008-02-10 08:25:35.250 041 12558.15 34.20 55280.75 88888.00 2008-02-10 08:25:35.375 041 12558.15 34.20 55280.70 88888.00 2008-02-10 08:25:35.500 041 12558.15 34.17 55280.70 88888.00 2008-02-10 08:25:35.625 041 12558.12 34.12 55280.70 88888.00 2008-02-10 08:25:35.750 041 12558.08 34.15 55280.72 88888.00 2008-02-10 08:25:35.875 041 12558.02 34.12 55280.75 88888.00 2008-02-10 08:25:36.000 041 12558.05 34.10 55280.72 88888.00 2008-02-10 08:25:36.125 041 12558.10 34.15 55280.72 88888.00 2008-02-10 08:25:36.250 041 12558.02 34.12 55280.72 88888.00 2008-02-10 08:25:36.375 041 12558.08 34.12 55280.75 88888.00 2008-02-10 08:25:36.500 041 12558.15 34.15 55280.72 88888.00 2008-02-10 08:25:36.625 041 12558.10 34.10 55280.70 88888.00 2008-02-10 08:25:36.750 041 12558.05 34.12 55280.68 88888.00 2008-02-10 08:25:36.875 041 12558.10 34.20 55280.70 88888.00 2008-02-10 08:25:37.000 041 12558.10 34.15 55280.70 88888.00 2008-02-10 08:25:37.125 041 12558.10 34.12 55280.68 88888.00 2008-02-10 08:25:37.250 041 12558.05 34.12 55280.68 88888.00 2008-02-10 08:25:37.375 041 12558.05 34.20 55280.70 88888.00 2008-02-10 08:25:37.500 041 12558.08 34.17 55280.72 88888.00 2008-02-10 08:25:37.625 041 12558.02 34.15 55280.70 88888.00 2008-02-10 08:25:37.750 041 12558.08 34.15 55280.72 88888.00 2008-02-10 08:25:37.875 041 12558.08 34.15 55280.70 88888.00 2008-02-10 08:25:38.000 041 12558.10 34.15 55280.68 88888.00 2008-02-10 08:25:38.125 041 12558.12 34.15 55280.68 88888.00 2008-02-10 08:25:38.250 041 12558.10 34.23 55280.70 88888.00 2008-02-10 08:25:38.375 041 12558.10 34.17 55280.68 88888.00 2008-02-10 08:25:38.500 041 12558.00 34.15 55280.62 88888.00 2008-02-10 08:25:38.625 041 12557.98 34.12 55280.62 88888.00 2008-02-10 08:25:38.750 041 12558.00 34.10 55280.62 88888.00 2008-02-10 08:25:38.875 041 12558.05 34.12 55280.62 88888.00 2008-02-10 08:25:39.000 041 12558.05 34.12 55280.62 88888.00 2008-02-10 08:25:39.125 041 12558.08 34.10 55280.62 88888.00 2008-02-10 08:25:39.250 041 12558.05 34.12 55280.60 88888.00 2008-02-10 08:25:39.375 041 12558.10 34.15 55280.65 88888.00 2008-02-10 08:25:39.500 041 12558.08 34.20 55280.68 88888.00 2008-02-10 08:25:39.625 041 12558.05 34.15 55280.70 88888.00 2008-02-10 08:25:39.750 041 12558.02 34.15 55280.68 88888.00 2008-02-10 08:25:39.875 041 12558.00 34.17 55280.68 88888.00 2008-02-10 08:25:40.000 041 12558.00 34.17 55280.65 88888.00 2008-02-10 08:25:40.125 041 12558.12 34.20 55280.68 88888.00 2008-02-10 08:25:40.250 041 12558.12 34.15 55280.70 88888.00 2008-02-10 08:25:40.375 041 12558.10 34.20 55280.65 88888.00 2008-02-10 08:25:40.500 041 12558.08 34.17 55280.62 88888.00 2008-02-10 08:25:40.625 041 12558.02 34.17 55280.65 88888.00 2008-02-10 08:25:40.750 041 12558.05 34.20 55280.65 88888.00 2008-02-10 08:25:40.875 041 12558.12 34.17 55280.65 88888.00 2008-02-10 08:25:41.000 041 12558.10 34.23 55280.65 88888.00 2008-02-10 08:25:41.125 041 12558.08 34.23 55280.65 88888.00 2008-02-10 08:25:41.250 041 12558.00 34.12 55280.65 88888.00 2008-02-10 08:25:41.375 041 12558.05 34.15 55280.62 88888.00 2008-02-10 08:25:41.500 041 12558.10 34.12 55280.65 88888.00 2008-02-10 08:25:41.625 041 12558.10 34.15 55280.62 88888.00 2008-02-10 08:25:41.750 041 12558.00 34.15 55280.57 88888.00 2008-02-10 08:25:41.875 041 12557.98 34.17 55280.55 88888.00 2008-02-10 08:25:42.000 041 12558.05 34.20 55280.60 88888.00 2008-02-10 08:25:42.125 041 12558.12 34.23 55280.60 88888.00 2008-02-10 08:25:42.250 041 12558.05 34.12 55280.57 88888.00 2008-02-10 08:25:42.375 041 12558.08 34.15 55280.60 88888.00 2008-02-10 08:25:42.500 041 12558.15 34.15 55280.62 88888.00 2008-02-10 08:25:42.625 041 12558.25 34.17 55280.60 88888.00 2008-02-10 08:25:42.750 041 12558.23 34.20 55280.60 88888.00 2008-02-10 08:25:42.875 041 12558.20 34.17 55280.55 88888.00 2008-02-10 08:25:43.000 041 12558.15 34.12 55280.55 88888.00 2008-02-10 08:25:43.125 041 12558.15 34.17 55280.60 88888.00 2008-02-10 08:25:43.250 041 12558.05 34.17 55280.60 88888.00 2008-02-10 08:25:43.375 041 12558.05 34.17 55280.57 88888.00 2008-02-10 08:25:43.500 041 12558.05 34.15 55280.55 88888.00 2008-02-10 08:25:43.625 041 12558.02 34.12 55280.55 88888.00 2008-02-10 08:25:43.750 041 12558.05 34.12 55280.55 88888.00 2008-02-10 08:25:43.875 041 12558.02 34.15 55280.55 88888.00 2008-02-10 08:25:44.000 041 12558.00 34.17 55280.57 88888.00 2008-02-10 08:25:44.125 041 12558.02 34.20 55280.60 88888.00 2008-02-10 08:25:44.250 041 12558.05 34.25 55280.62 88888.00 2008-02-10 08:25:44.375 041 12558.08 34.20 55280.55 88888.00 2008-02-10 08:25:44.500 041 12558.15 34.17 55280.55 88888.00 2008-02-10 08:25:44.625 041 12558.15 34.20 55280.57 88888.00 2008-02-10 08:25:44.750 041 12558.05 34.25 55280.57 88888.00 2008-02-10 08:25:44.875 041 12558.00 34.12 55280.55 88888.00 2008-02-10 08:25:45.000 041 12558.02 34.12 55280.55 88888.00 2008-02-10 08:25:45.125 041 12558.12 34.15 55280.57 88888.00 2008-02-10 08:25:45.250 041 12558.15 34.15 55280.57 88888.00 2008-02-10 08:25:45.375 041 12558.15 34.12 55280.57 88888.00 2008-02-10 08:25:45.500 041 12558.10 34.17 55280.57 88888.00 2008-02-10 08:25:45.625 041 12558.15 34.23 55280.57 88888.00 2008-02-10 08:25:45.750 041 12558.10 34.17 55280.55 88888.00 2008-02-10 08:25:45.875 041 12558.12 34.17 55280.55 88888.00 2008-02-10 08:25:46.000 041 12558.20 34.17 55280.57 88888.00 2008-02-10 08:25:46.125 041 12558.27 34.17 55280.60 88888.00 2008-02-10 08:25:46.250 041 12558.23 34.15 55280.60 88888.00 2008-02-10 08:25:46.375 041 12558.15 34.17 55280.57 88888.00 2008-02-10 08:25:46.500 041 12558.15 34.17 55280.57 88888.00 2008-02-10 08:25:46.625 041 12558.12 34.15 55280.57 88888.00 2008-02-10 08:25:46.750 041 12558.12 34.17 55280.57 88888.00 2008-02-10 08:25:46.875 041 12558.17 34.20 55280.53 88888.00 2008-02-10 08:25:47.000 041 12558.23 34.17 55280.55 88888.00 2008-02-10 08:25:47.125 041 12558.20 34.17 55280.55 88888.00 2008-02-10 08:25:47.250 041 12558.12 34.15 55280.55 88888.00 2008-02-10 08:25:47.375 041 12558.15 34.20 55280.55 88888.00 2008-02-10 08:25:47.500 041 12558.15 34.20 55280.57 88888.00 2008-02-10 08:25:47.625 041 12558.12 34.12 55280.55 88888.00 2008-02-10 08:25:47.750 041 12558.05 34.10 55280.55 88888.00 2008-02-10 08:25:47.875 041 12558.05 34.17 55280.55 88888.00 2008-02-10 08:25:48.000 041 12558.05 34.15 55280.60 88888.00 2008-02-10 08:25:48.125 041 12558.20 34.23 55280.57 88888.00 2008-02-10 08:25:48.250 041 12558.20 34.17 55280.55 88888.00 2008-02-10 08:25:48.375 041 12558.12 34.15 55280.55 88888.00 2008-02-10 08:25:48.500 041 12558.08 34.10 55280.50 88888.00 2008-02-10 08:25:48.625 041 12558.10 34.12 55280.50 88888.00 2008-02-10 08:25:48.750 041 12558.15 34.15 55280.53 88888.00 2008-02-10 08:25:48.875 041 12558.23 34.17 55280.53 88888.00 2008-02-10 08:25:49.000 041 12558.23 34.23 55280.53 88888.00 2008-02-10 08:25:49.125 041 12558.17 34.15 55280.50 88888.00 2008-02-10 08:25:49.250 041 12558.12 34.12 55280.53 88888.00 2008-02-10 08:25:49.375 041 12558.15 34.23 55280.55 88888.00 2008-02-10 08:25:49.500 041 12558.17 34.17 55280.53 88888.00 2008-02-10 08:25:49.625 041 12558.20 34.15 55280.47 88888.00 2008-02-10 08:25:49.750 041 12558.23 34.23 55280.50 88888.00 2008-02-10 08:25:49.875 041 12558.12 34.17 55280.47 88888.00 2008-02-10 08:25:50.000 041 12558.08 34.15 55280.47 88888.00 2008-02-10 08:25:50.125 041 12558.23 34.17 55280.53 88888.00 2008-02-10 08:25:50.250 041 12558.15 34.20 55280.55 88888.00 2008-02-10 08:25:50.375 041 12558.10 34.20 55280.47 88888.00 2008-02-10 08:25:50.500 041 12558.10 34.17 55280.47 88888.00 2008-02-10 08:25:50.625 041 12558.12 34.17 55280.47 88888.00 2008-02-10 08:25:50.750 041 12558.15 34.17 55280.50 88888.00 2008-02-10 08:25:50.875 041 12558.23 34.20 55280.50 88888.00 2008-02-10 08:25:51.000 041 12558.17 34.17 55280.47 88888.00 2008-02-10 08:25:51.125 041 12558.20 34.17 55280.47 88888.00 2008-02-10 08:25:51.250 041 12558.17 34.12 55280.47 88888.00 2008-02-10 08:25:51.375 041 12558.10 34.12 55280.45 88888.00 2008-02-10 08:25:51.500 041 12558.00 34.15 55280.45 88888.00 2008-02-10 08:25:51.625 041 12557.98 34.17 55280.47 88888.00 2008-02-10 08:25:51.750 041 12558.02 34.17 55280.50 88888.00 2008-02-10 08:25:51.875 041 12558.08 34.23 55280.50 88888.00 2008-02-10 08:25:52.000 041 12558.12 34.25 55280.47 88888.00 2008-02-10 08:25:52.125 041 12558.12 34.23 55280.43 88888.00 2008-02-10 08:25:52.250 041 12558.10 34.15 55280.43 88888.00 2008-02-10 08:25:52.375 041 12558.08 34.15 55280.40 88888.00 2008-02-10 08:25:52.500 041 12558.12 34.17 55280.40 88888.00 2008-02-10 08:25:52.625 041 12558.15 34.23 55280.45 88888.00 2008-02-10 08:25:52.750 041 12558.10 34.17 55280.45 88888.00 2008-02-10 08:25:52.875 041 12558.05 34.20 55280.47 88888.00 2008-02-10 08:25:53.000 041 12558.10 34.27 55280.47 88888.00 2008-02-10 08:25:53.125 041 12558.15 34.33 55280.50 88888.00 2008-02-10 08:25:53.250 041 12558.12 34.25 55280.50 88888.00 2008-02-10 08:25:53.375 041 12558.12 34.23 55280.45 88888.00 2008-02-10 08:25:53.500 041 12558.05 34.20 55280.43 88888.00 2008-02-10 08:25:53.625 041 12558.05 34.17 55280.43 88888.00 2008-02-10 08:25:53.750 041 12558.05 34.25 55280.47 88888.00 2008-02-10 08:25:53.875 041 12558.15 34.23 55280.45 88888.00 2008-02-10 08:25:54.000 041 12558.15 34.15 55280.43 88888.00 2008-02-10 08:25:54.125 041 12558.10 34.15 55280.43 88888.00 2008-02-10 08:25:54.250 041 12558.08 34.17 55280.43 88888.00 2008-02-10 08:25:54.375 041 12558.10 34.20 55280.43 88888.00 2008-02-10 08:25:54.500 041 12558.05 34.17 55280.43 88888.00 2008-02-10 08:25:54.625 041 12558.12 34.23 55280.43 88888.00 2008-02-10 08:25:54.750 041 12558.12 34.25 55280.43 88888.00 2008-02-10 08:25:54.875 041 12558.08 34.20 55280.43 88888.00 2008-02-10 08:25:55.000 041 12558.12 34.20 55280.38 88888.00 2008-02-10 08:25:55.125 041 12558.02 34.12 55280.35 88888.00 2008-02-10 08:25:55.250 041 12557.98 34.10 55280.40 88888.00 2008-02-10 08:25:55.375 041 12558.08 34.23 55280.43 88888.00 2008-02-10 08:25:55.500 041 12558.08 34.20 55280.43 88888.00 2008-02-10 08:25:55.625 041 12558.00 34.20 55280.40 88888.00 2008-02-10 08:25:55.750 041 12558.00 34.23 55280.43 88888.00 2008-02-10 08:25:55.875 041 12558.00 34.25 55280.43 88888.00 2008-02-10 08:25:56.000 041 12558.02 34.23 55280.40 88888.00 2008-02-10 08:25:56.125 041 12558.02 34.17 55280.43 88888.00 2008-02-10 08:25:56.250 041 12558.05 34.25 55280.45 88888.00 2008-02-10 08:25:56.375 041 12558.00 34.23 55280.40 88888.00 2008-02-10 08:25:56.500 041 12557.98 34.15 55280.35 88888.00 2008-02-10 08:25:56.625 041 12558.00 34.10 55280.35 88888.00 2008-02-10 08:25:56.750 041 12558.00 34.17 55280.38 88888.00 2008-02-10 08:25:56.875 041 12558.02 34.20 55280.38 88888.00 2008-02-10 08:25:57.000 041 12558.10 34.17 55280.38 88888.00 2008-02-10 08:25:57.125 041 12558.12 34.20 55280.40 88888.00 2008-02-10 08:25:57.250 041 12557.98 34.15 55280.35 88888.00 2008-02-10 08:25:57.375 041 12557.95 34.20 55280.35 88888.00 2008-02-10 08:25:57.500 041 12557.98 34.17 55280.38 88888.00 2008-02-10 08:25:57.625 041 12557.92 34.15 55280.32 88888.00 2008-02-10 08:25:57.750 041 12557.90 34.15 55280.32 88888.00 2008-02-10 08:25:57.875 041 12557.98 34.23 55280.38 88888.00 2008-02-10 08:25:58.000 041 12558.05 34.23 55280.38 88888.00 2008-02-10 08:25:58.125 041 12558.00 34.23 55280.38 88888.00 2008-02-10 08:25:58.250 041 12557.88 34.15 55280.40 88888.00 2008-02-10 08:25:58.375 041 12557.98 34.12 55280.38 88888.00 2008-02-10 08:25:58.500 041 12558.05 34.20 55280.38 88888.00 2008-02-10 08:25:58.625 041 12558.02 34.17 55280.35 88888.00 2008-02-10 08:25:58.750 041 12557.98 34.17 55280.38 88888.00 2008-02-10 08:25:58.875 041 12557.98 34.20 55280.38 88888.00 2008-02-10 08:25:59.000 041 12558.02 34.23 55280.38 88888.00 2008-02-10 08:25:59.125 041 12558.05 34.25 55280.40 88888.00 2008-02-10 08:25:59.250 041 12558.02 34.17 55280.40 88888.00 2008-02-10 08:25:59.375 041 12558.08 34.23 55280.40 88888.00 2008-02-10 08:25:59.500 041 12558.10 34.27 55280.38 88888.00 2008-02-10 08:25:59.625 041 12558.12 34.25 55280.38 88888.00 2008-02-10 08:25:59.750 041 12558.08 34.20 55280.35 88888.00 2008-02-10 08:25:59.875 041 12557.98 34.17 55280.35 88888.00 2008-02-10 08:26:00.000 041 12557.98 34.20 55280.35 88888.00 2008-02-10 08:26:00.125 041 12558.02 34.23 55280.38 88888.00 2008-02-10 08:26:00.250 041 12558.00 34.25 55280.35 88888.00 2008-02-10 08:26:00.375 041 12557.92 34.23 55280.32 88888.00 2008-02-10 08:26:00.500 041 12557.95 34.20 55280.30 88888.00 2008-02-10 08:26:00.625 041 12558.08 34.25 55280.32 88888.00 2008-02-10 08:26:00.750 041 12558.00 34.20 55280.30 88888.00 2008-02-10 08:26:00.875 041 12557.95 34.17 55280.32 88888.00 2008-02-10 08:26:01.000 041 12557.98 34.25 55280.32 88888.00 2008-02-10 08:26:01.125 041 12558.00 34.23 55280.30 88888.00 2008-02-10 08:26:01.250 041 12557.98 34.15 55280.30 88888.00 2008-02-10 08:26:01.375 041 12558.00 34.12 55280.30 88888.00 2008-02-10 08:26:01.500 041 12558.02 34.15 55280.30 88888.00 2008-02-10 08:26:01.625 041 12558.02 34.20 55280.32 88888.00 2008-02-10 08:26:01.750 041 12558.00 34.23 55280.35 88888.00 2008-02-10 08:26:01.875 041 12557.98 34.23 55280.35 88888.00 2008-02-10 08:26:02.000 041 12558.00 34.25 55280.32 88888.00 2008-02-10 08:26:02.125 041 12558.05 34.30 55280.35 88888.00 2008-02-10 08:26:02.250 041 12557.98 34.23 55280.35 88888.00 2008-02-10 08:26:02.375 041 12557.95 34.20 55280.30 88888.00 2008-02-10 08:26:02.500 041 12557.95 34.25 55280.30 88888.00 2008-02-10 08:26:02.625 041 12557.90 34.23 55280.28 88888.00 2008-02-10 08:26:02.750 041 12557.90 34.23 55280.32 88888.00 2008-02-10 08:26:02.875 041 12557.95 34.27 55280.35 88888.00 2008-02-10 08:26:03.000 041 12557.90 34.25 55280.30 88888.00 2008-02-10 08:26:03.125 041 12557.90 34.23 55280.28 88888.00 2008-02-10 08:26:03.250 041 12557.92 34.23 55280.28 88888.00 2008-02-10 08:26:03.375 041 12557.98 34.25 55280.28 88888.00 2008-02-10 08:26:03.500 041 12558.05 34.27 55280.28 88888.00 2008-02-10 08:26:03.625 041 12558.02 34.23 55280.30 88888.00 2008-02-10 08:26:03.750 041 12558.00 34.17 55280.28 88888.00 2008-02-10 08:26:03.875 041 12557.98 34.23 55280.30 88888.00 2008-02-10 08:26:04.000 041 12558.00 34.27 55280.32 88888.00 2008-02-10 08:26:04.125 041 12558.08 34.27 55280.32 88888.00 2008-02-10 08:26:04.250 041 12558.02 34.25 55280.28 88888.00 2008-02-10 08:26:04.375 041 12557.95 34.25 55280.28 88888.00 2008-02-10 08:26:04.500 041 12557.98 34.30 55280.30 88888.00 2008-02-10 08:26:04.625 041 12558.02 34.30 55280.30 88888.00 2008-02-10 08:26:04.750 041 12558.00 34.27 55280.28 88888.00 2008-02-10 08:26:04.875 041 12557.95 34.23 55280.25 88888.00 2008-02-10 08:26:05.000 041 12557.88 34.20 55280.22 88888.00 2008-02-10 08:26:05.125 041 12557.90 34.25 55280.25 88888.00 2008-02-10 08:26:05.250 041 12557.88 34.27 55280.30 88888.00 2008-02-10 08:26:05.375 041 12557.92 34.27 55280.30 88888.00 2008-02-10 08:26:05.500 041 12557.88 34.27 55280.30 88888.00 2008-02-10 08:26:05.625 041 12557.85 34.25 55280.28 88888.00 2008-02-10 08:26:05.750 041 12557.88 34.27 55280.28 88888.00 2008-02-10 08:26:05.875 041 12557.92 34.25 55280.28 88888.00 2008-02-10 08:26:06.000 041 12557.92 34.20 55280.28 88888.00 2008-02-10 08:26:06.125 041 12557.85 34.17 55280.25 88888.00 2008-02-10 08:26:06.250 041 12557.80 34.17 55280.28 88888.00 2008-02-10 08:26:06.375 041 12557.88 34.25 55280.25 88888.00 2008-02-10 08:26:06.500 041 12557.90 34.25 55280.25 88888.00 2008-02-10 08:26:06.625 041 12557.88 34.30 55280.28 88888.00 2008-02-10 08:26:06.750 041 12557.88 34.25 55280.25 88888.00 2008-02-10 08:26:06.875 041 12557.88 34.20 55280.22 88888.00 2008-02-10 08:26:07.000 041 12557.88 34.20 55280.25 88888.00 2008-02-10 08:26:07.125 041 12557.85 34.23 55280.25 88888.00 2008-02-10 08:26:07.250 041 12557.88 34.23 55280.25 88888.00 2008-02-10 08:26:07.375 041 12558.00 34.25 55280.25 88888.00 2008-02-10 08:26:07.500 041 12558.00 34.23 55280.22 88888.00 2008-02-10 08:26:07.625 041 12557.90 34.20 55280.22 88888.00 2008-02-10 08:26:07.750 041 12557.88 34.25 55280.20 88888.00 2008-02-10 08:26:07.875 041 12557.77 34.25 55280.20 88888.00 2008-02-10 08:26:08.000 041 12557.75 34.23 55280.20 88888.00 2008-02-10 08:26:08.125 041 12557.77 34.20 55280.20 88888.00 2008-02-10 08:26:08.250 041 12557.85 34.15 55280.20 88888.00 2008-02-10 08:26:08.375 041 12557.88 34.20 55280.22 88888.00 2008-02-10 08:26:08.500 041 12557.88 34.25 55280.25 88888.00 2008-02-10 08:26:08.625 041 12557.85 34.25 55280.25 88888.00 2008-02-10 08:26:08.750 041 12557.77 34.25 55280.22 88888.00 2008-02-10 08:26:08.875 041 12557.80 34.23 55280.20 88888.00 2008-02-10 08:26:09.000 041 12557.80 34.20 55280.20 88888.00 2008-02-10 08:26:09.125 041 12557.80 34.17 55280.18 88888.00 2008-02-10 08:26:09.250 041 12557.80 34.20 55280.20 88888.00 2008-02-10 08:26:09.375 041 12557.90 34.25 55280.18 88888.00 2008-02-10 08:26:09.500 041 12557.92 34.23 55280.18 88888.00 2008-02-10 08:26:09.625 041 12557.83 34.23 55280.15 88888.00 2008-02-10 08:26:09.750 041 12557.77 34.20 55280.15 88888.00 2008-02-10 08:26:09.875 041 12557.88 34.25 55280.20 88888.00 2008-02-10 08:26:10.000 041 12557.90 34.25 55280.18 88888.00 2008-02-10 08:26:10.125 041 12557.88 34.25 55280.15 88888.00 2008-02-10 08:26:10.250 041 12557.85 34.23 55280.12 88888.00 2008-02-10 08:26:10.375 041 12557.92 34.20 55280.15 88888.00 2008-02-10 08:26:10.500 041 12557.83 34.23 55280.15 88888.00 2008-02-10 08:26:10.625 041 12557.80 34.20 55280.15 88888.00 2008-02-10 08:26:10.750 041 12557.77 34.25 55280.15 88888.00 2008-02-10 08:26:10.875 041 12557.80 34.23 55280.18 88888.00 2008-02-10 08:26:11.000 041 12557.77 34.20 55280.15 88888.00 2008-02-10 08:26:11.125 041 12557.80 34.25 55280.18 88888.00 2008-02-10 08:26:11.250 041 12557.80 34.25 55280.15 88888.00 2008-02-10 08:26:11.375 041 12557.77 34.30 55280.18 88888.00 2008-02-10 08:26:11.500 041 12557.77 34.27 55280.15 88888.00 2008-02-10 08:26:11.625 041 12557.77 34.25 55280.15 88888.00 2008-02-10 08:26:11.750 041 12557.83 34.30 55280.15 88888.00 2008-02-10 08:26:11.875 041 12557.85 34.30 55280.15 88888.00 2008-02-10 08:26:12.000 041 12557.80 34.27 55280.12 88888.00 2008-02-10 08:26:12.125 041 12557.77 34.25 55280.15 88888.00 2008-02-10 08:26:12.250 041 12557.80 34.27 55280.15 88888.00 2008-02-10 08:26:12.375 041 12557.85 34.20 55280.15 88888.00 2008-02-10 08:26:12.500 041 12557.83 34.23 55280.12 88888.00 2008-02-10 08:26:12.625 041 12557.90 34.27 55280.15 88888.00 2008-02-10 08:26:12.750 041 12557.92 34.27 55280.12 88888.00 2008-02-10 08:26:12.875 041 12557.88 34.27 55280.12 88888.00 2008-02-10 08:26:13.000 041 12557.80 34.20 55280.12 88888.00 2008-02-10 08:26:13.125 041 12557.77 34.25 55280.15 88888.00 2008-02-10 08:26:13.250 041 12557.77 34.23 55280.15 88888.00 2008-02-10 08:26:13.375 041 12557.83 34.25 55280.18 88888.00 2008-02-10 08:26:13.500 041 12557.77 34.23 55280.15 88888.00 2008-02-10 08:26:13.625 041 12557.75 34.23 55280.18 88888.00 2008-02-10 08:26:13.750 041 12557.75 34.27 55280.12 88888.00 2008-02-10 08:26:13.875 041 12557.65 34.23 55280.12 88888.00 2008-02-10 08:26:14.000 041 12557.67 34.20 55280.12 88888.00 2008-02-10 08:26:14.125 041 12557.70 34.23 55280.15 88888.00 2008-02-10 08:26:14.250 041 12557.73 34.25 55280.12 88888.00 2008-02-10 08:26:14.375 041 12557.70 34.27 55280.07 88888.00 2008-02-10 08:26:14.500 041 12557.75 34.27 55280.07 88888.00 2008-02-10 08:26:14.625 041 12557.73 34.27 55280.07 88888.00 2008-02-10 08:26:14.750 041 12557.73 34.27 55280.07 88888.00 2008-02-10 08:26:14.875 041 12557.73 34.27 55280.10 88888.00 2008-02-10 08:26:15.000 041 12557.75 34.27 55280.10 88888.00 2008-02-10 08:26:15.125 041 12557.75 34.25 55280.10 88888.00 2008-02-10 08:26:15.250 041 12557.77 34.27 55280.10 88888.00 2008-02-10 08:26:15.375 041 12557.83 34.33 55280.10 88888.00 2008-02-10 08:26:15.500 041 12557.77 34.33 55280.10 88888.00 2008-02-10 08:26:15.625 041 12557.80 34.33 55280.10 88888.00 2008-02-10 08:26:15.750 041 12557.80 34.25 55280.10 88888.00 2008-02-10 08:26:15.875 041 12557.75 34.27 55280.10 88888.00 2008-02-10 08:26:16.000 041 12557.70 34.30 55280.10 88888.00 2008-02-10 08:26:16.125 041 12557.65 34.27 55280.10 88888.00 2008-02-10 08:26:16.250 041 12557.65 34.30 55280.10 88888.00 2008-02-10 08:26:16.375 041 12557.67 34.25 55280.07 88888.00 2008-02-10 08:26:16.500 041 12557.62 34.25 55280.07 88888.00 2008-02-10 08:26:16.625 041 12557.67 34.27 55280.07 88888.00 2008-02-10 08:26:16.750 041 12557.67 34.33 55280.07 88888.00 2008-02-10 08:26:16.875 041 12557.70 34.33 55280.07 88888.00 2008-02-10 08:26:17.000 041 12557.70 34.30 55280.07 88888.00 2008-02-10 08:26:17.125 041 12557.70 34.30 55280.07 88888.00 2008-02-10 08:26:17.250 041 12557.62 34.27 55280.05 88888.00 2008-02-10 08:26:17.375 041 12557.67 34.33 55280.03 88888.00 2008-02-10 08:26:17.500 041 12557.70 34.33 55280.07 88888.00 2008-02-10 08:26:17.625 041 12557.75 34.33 55280.05 88888.00 2008-02-10 08:26:17.750 041 12557.67 34.27 55280.03 88888.00 2008-02-10 08:26:17.875 041 12557.73 34.33 55280.05 88888.00 2008-02-10 08:26:18.000 041 12557.70 34.35 55280.03 88888.00 2008-02-10 08:26:18.125 041 12557.62 34.33 55280.05 88888.00 2008-02-10 08:26:18.250 041 12557.60 34.35 55280.05 88888.00 2008-02-10 08:26:18.375 041 12557.60 34.38 55280.00 88888.00 2008-02-10 08:26:18.500 041 12557.62 34.33 55280.00 88888.00 2008-02-10 08:26:18.625 041 12557.65 34.33 55280.03 88888.00 2008-02-10 08:26:18.750 041 12557.67 34.30 55280.05 88888.00 2008-02-10 08:26:18.875 041 12557.67 34.30 55280.05 88888.00 2008-02-10 08:26:19.000 041 12557.70 34.27 55280.03 88888.00 2008-02-10 08:26:19.125 041 12557.75 34.33 55280.05 88888.00 2008-02-10 08:26:19.250 041 12557.65 34.35 55280.03 88888.00 2008-02-10 08:26:19.375 041 12557.60 34.30 55280.03 88888.00 2008-02-10 08:26:19.500 041 12557.58 34.30 55280.03 88888.00 2008-02-10 08:26:19.625 041 12557.62 34.35 55280.05 88888.00 2008-02-10 08:26:19.750 041 12557.55 34.30 55280.03 88888.00 2008-02-10 08:26:19.875 041 12557.52 34.25 55280.00 88888.00 2008-02-10 08:26:20.000 041 12557.55 34.30 55280.03 88888.00 2008-02-10 08:26:20.125 041 12557.55 34.33 55280.05 88888.00 2008-02-10 08:26:20.250 041 12557.55 34.27 55280.00 88888.00 2008-02-10 08:26:20.375 041 12557.58 34.33 55280.03 88888.00 2008-02-10 08:26:20.500 041 12557.52 34.35 55280.05 88888.00 2008-02-10 08:26:20.625 041 12557.52 34.33 55280.05 88888.00 2008-02-10 08:26:20.750 041 12557.50 34.30 55280.03 88888.00 2008-02-10 08:26:20.875 041 12557.52 34.35 55280.05 88888.00 2008-02-10 08:26:21.000 041 12557.55 34.35 55280.03 88888.00 2008-02-10 08:26:21.125 041 12557.52 34.33 55280.05 88888.00 2008-02-10 08:26:21.250 041 12557.48 34.25 55280.03 88888.00 2008-02-10 08:26:21.375 041 12557.48 34.33 55280.03 88888.00 2008-02-10 08:26:21.500 041 12557.50 34.38 55280.05 88888.00 2008-02-10 08:26:21.625 041 12557.52 34.40 55280.03 88888.00 2008-02-10 08:26:21.750 041 12557.62 34.38 55280.03 88888.00 2008-02-10 08:26:21.875 041 12557.60 34.33 55280.03 88888.00 2008-02-10 08:26:22.000 041 12557.60 34.35 55280.03 88888.00 2008-02-10 08:26:22.125 041 12557.55 34.38 55280.05 88888.00 2008-02-10 08:26:22.250 041 12557.58 34.33 55280.05 88888.00 2008-02-10 08:26:22.375 041 12557.52 34.27 55280.03 88888.00 2008-02-10 08:26:22.500 041 12557.50 34.33 55280.00 88888.00 2008-02-10 08:26:22.625 041 12557.50 34.33 55280.03 88888.00 2008-02-10 08:26:22.750 041 12557.52 34.35 55280.03 88888.00 2008-02-10 08:26:22.875 041 12557.65 34.42 55280.05 88888.00 2008-02-10 08:26:23.000 041 12557.67 34.42 55280.00 88888.00 2008-02-10 08:26:23.125 041 12557.58 34.38 55280.00 88888.00 2008-02-10 08:26:23.250 041 12557.52 34.40 55280.00 88888.00 2008-02-10 08:26:23.375 041 12557.48 34.40 55280.00 88888.00 2008-02-10 08:26:23.500 041 12557.45 34.38 55279.97 88888.00 2008-02-10 08:26:23.625 041 12557.50 34.38 55280.00 88888.00 2008-02-10 08:26:23.750 041 12557.50 34.40 55280.00 88888.00 2008-02-10 08:26:23.875 041 12557.50 34.38 55279.97 88888.00 2008-02-10 08:26:24.000 041 12557.52 34.35 55279.95 88888.00 2008-02-10 08:26:24.125 041 12557.58 34.33 55279.97 88888.00 2008-02-10 08:26:24.250 041 12557.50 34.35 55279.97 88888.00 2008-02-10 08:26:24.375 041 12557.48 34.35 55279.97 88888.00 2008-02-10 08:26:24.500 041 12557.38 34.38 55279.97 88888.00 2008-02-10 08:26:24.625 041 12557.40 34.35 55279.97 88888.00 2008-02-10 08:26:24.750 041 12557.45 34.40 55279.97 88888.00 2008-02-10 08:26:24.875 041 12557.50 34.42 55280.00 88888.00 2008-02-10 08:26:25.000 041 12557.50 34.42 55280.00 88888.00 2008-02-10 08:26:25.125 041 12557.55 34.45 55280.00 88888.00 2008-02-10 08:26:25.250 041 12557.55 34.42 55279.97 88888.00 2008-02-10 08:26:25.375 041 12557.50 34.38 55279.97 88888.00 2008-02-10 08:26:25.500 041 12557.50 34.40 55279.97 88888.00 2008-02-10 08:26:25.625 041 12557.50 34.38 55279.97 88888.00 2008-02-10 08:26:25.750 041 12557.52 34.40 55279.95 88888.00 2008-02-10 08:26:25.875 041 12557.62 34.40 55279.97 88888.00 2008-02-10 08:26:26.000 041 12557.65 34.40 55279.95 88888.00 2008-02-10 08:26:26.125 041 12557.65 34.40 55279.95 88888.00 2008-02-10 08:26:26.250 041 12557.55 34.40 55279.97 88888.00 2008-02-10 08:26:26.375 041 12557.52 34.42 55280.00 88888.00 2008-02-10 08:26:26.500 041 12557.55 34.48 55280.00 88888.00 2008-02-10 08:26:26.625 041 12557.55 34.40 55279.95 88888.00 2008-02-10 08:26:26.750 041 12557.55 34.42 55279.95 88888.00 2008-02-10 08:26:26.875 041 12557.60 34.45 55279.95 88888.00 2008-02-10 08:26:27.000 041 12557.52 34.38 55279.90 88888.00 2008-02-10 08:26:27.125 041 12557.50 34.38 55279.90 88888.00 2008-02-10 08:26:27.250 041 12557.62 34.40 55279.93 88888.00 2008-02-10 08:26:27.375 041 12557.65 34.40 55279.93 88888.00 2008-02-10 08:26:27.500 041 12557.60 34.42 55279.93 88888.00 2008-02-10 08:26:27.625 041 12557.60 34.42 55279.90 88888.00 2008-02-10 08:26:27.750 041 12557.60 34.40 55279.88 88888.00 2008-02-10 08:26:27.875 041 12557.62 34.45 55279.93 88888.00 2008-02-10 08:26:28.000 041 12557.55 34.45 55279.90 88888.00 2008-02-10 08:26:28.125 041 12557.55 34.40 55279.90 88888.00 2008-02-10 08:26:28.250 041 12557.48 34.35 55279.95 88888.00 2008-02-10 08:26:28.375 041 12557.48 34.38 55279.97 88888.00 2008-02-10 08:26:28.500 041 12557.48 34.45 55279.95 88888.00 2008-02-10 08:26:28.625 041 12557.45 34.48 55279.95 88888.00 2008-02-10 08:26:28.750 041 12557.38 34.40 55279.93 88888.00 2008-02-10 08:26:28.875 041 12557.42 34.40 55279.90 88888.00 2008-02-10 08:26:29.000 041 12557.45 34.35 55279.85 88888.00 2008-02-10 08:26:29.125 041 12557.50 34.38 55279.88 88888.00 2008-02-10 08:26:29.250 041 12557.52 34.45 55279.93 88888.00 2008-02-10 08:26:29.375 041 12557.55 34.45 55279.90 88888.00 2008-02-10 08:26:29.500 041 12557.50 34.45 55279.93 88888.00 2008-02-10 08:26:29.625 041 12557.52 34.45 55279.90 88888.00 2008-02-10 08:26:29.750 041 12557.48 34.45 55279.90 88888.00 2008-02-10 08:26:29.875 041 12557.38 34.38 55279.88 88888.00 2008-02-10 08:26:30.000 041 12557.42 34.40 55279.85 88888.00 2008-02-10 08:26:30.125 041 12557.42 34.40 55279.85 88888.00 2008-02-10 08:26:30.250 041 12557.40 34.42 55279.85 88888.00 2008-02-10 08:26:30.375 041 12557.48 34.42 55279.82 88888.00 2008-02-10 08:26:30.500 041 12557.50 34.45 55279.88 88888.00 2008-02-10 08:26:30.625 041 12557.55 34.50 55279.88 88888.00 2008-02-10 08:26:30.750 041 12557.50 34.50 55279.85 88888.00 2008-02-10 08:26:30.875 041 12557.48 34.45 55279.82 88888.00 2008-02-10 08:26:31.000 041 12557.45 34.48 55279.85 88888.00 2008-02-10 08:26:31.125 041 12557.40 34.42 55279.85 88888.00 2008-02-10 08:26:31.250 041 12557.38 34.38 55279.85 88888.00 2008-02-10 08:26:31.375 041 12557.45 34.42 55279.88 88888.00 2008-02-10 08:26:31.500 041 12557.52 34.45 55279.82 88888.00 2008-02-10 08:26:31.625 041 12557.45 34.48 55279.82 88888.00 2008-02-10 08:26:31.750 041 12557.40 34.42 55279.82 88888.00 2008-02-10 08:26:31.875 041 12557.42 34.40 55279.82 88888.00 2008-02-10 08:26:32.000 041 12557.42 34.42 55279.80 88888.00 2008-02-10 08:26:32.125 041 12557.42 34.42 55279.80 88888.00 2008-02-10 08:26:32.250 041 12557.42 34.48 55279.80 88888.00 2008-02-10 08:26:32.375 041 12557.48 34.48 55279.82 88888.00 2008-02-10 08:26:32.500 041 12557.45 34.42 55279.80 88888.00 2008-02-10 08:26:32.625 041 12557.38 34.40 55279.80 88888.00 2008-02-10 08:26:32.750 041 12557.35 34.42 55279.80 88888.00 2008-02-10 08:26:32.875 041 12557.33 34.40 55279.80 88888.00 2008-02-10 08:26:33.000 041 12557.40 34.40 55279.78 88888.00 2008-02-10 08:26:33.125 041 12557.40 34.45 55279.78 88888.00 2008-02-10 08:26:33.250 041 12557.40 34.42 55279.80 88888.00 2008-02-10 08:26:33.375 041 12557.42 34.40 55279.80 88888.00 2008-02-10 08:26:33.500 041 12557.40 34.40 55279.78 88888.00 2008-02-10 08:26:33.625 041 12557.38 34.42 55279.78 88888.00 2008-02-10 08:26:33.750 041 12557.42 34.48 55279.78 88888.00 2008-02-10 08:26:33.875 041 12557.42 34.45 55279.78 88888.00 2008-02-10 08:26:34.000 041 12557.42 34.48 55279.75 88888.00 2008-02-10 08:26:34.125 041 12557.45 34.50 55279.78 88888.00 2008-02-10 08:26:34.250 041 12557.42 34.52 55279.80 88888.00 2008-02-10 08:26:34.375 041 12557.42 34.48 55279.80 88888.00 2008-02-10 08:26:34.500 041 12557.33 34.40 55279.78 88888.00 2008-02-10 08:26:34.625 041 12557.33 34.42 55279.78 88888.00 2008-02-10 08:26:34.750 041 12557.42 34.40 55279.78 88888.00 2008-02-10 08:26:34.875 041 12557.48 34.45 55279.78 88888.00 2008-02-10 08:26:35.000 041 12557.42 34.45 55279.82 88888.00 2008-02-10 08:26:35.125 041 12557.42 34.42 55279.78 88888.00 2008-02-10 08:26:35.250 041 12557.40 34.42 55279.78 88888.00 2008-02-10 08:26:35.375 041 12557.40 34.45 55279.75 88888.00 2008-02-10 08:26:35.500 041 12557.38 34.45 55279.75 88888.00 2008-02-10 08:26:35.625 041 12557.45 34.50 55279.75 88888.00 2008-02-10 08:26:35.750 041 12557.52 34.52 55279.78 88888.00 2008-02-10 08:26:35.875 041 12557.48 34.48 55279.75 88888.00 2008-02-10 08:26:36.000 041 12557.45 34.50 55279.75 88888.00 2008-02-10 08:26:36.125 041 12557.48 34.45 55279.72 88888.00 2008-02-10 08:26:36.250 041 12557.45 34.48 55279.72 88888.00 2008-02-10 08:26:36.375 041 12557.35 34.48 55279.72 88888.00 2008-02-10 08:26:36.500 041 12557.30 34.42 55279.78 88888.00 2008-02-10 08:26:36.625 041 12557.27 34.40 55279.75 88888.00 2008-02-10 08:26:36.750 041 12557.33 34.45 55279.72 88888.00 2008-02-10 08:26:36.875 041 12557.45 34.48 55279.75 88888.00 2008-02-10 08:26:37.000 041 12557.40 34.48 55279.75 88888.00 2008-02-10 08:26:37.125 041 12557.38 34.48 55279.75 88888.00 2008-02-10 08:26:37.250 041 12557.30 34.48 55279.78 88888.00 2008-02-10 08:26:37.375 041 12557.33 34.45 55279.72 88888.00 2008-02-10 08:26:37.500 041 12557.35 34.48 55279.68 88888.00 2008-02-10 08:26:37.625 041 12557.38 34.52 55279.70 88888.00 2008-02-10 08:26:37.750 041 12557.40 34.50 55279.70 88888.00 2008-02-10 08:26:37.875 041 12557.38 34.52 55279.70 88888.00 2008-02-10 08:26:38.000 041 12557.38 34.55 55279.70 88888.00 2008-02-10 08:26:38.125 041 12557.38 34.55 55279.72 88888.00 2008-02-10 08:26:38.250 041 12557.33 34.48 55279.65 88888.00 2008-02-10 08:26:38.375 041 12557.27 34.45 55279.65 88888.00 2008-02-10 08:26:38.500 041 12557.25 34.50 55279.68 88888.00 2008-02-10 08:26:38.625 041 12557.40 34.52 55279.70 88888.00 2008-02-10 08:26:38.750 041 12557.48 34.50 55279.68 88888.00 2008-02-10 08:26:38.875 041 12557.45 34.48 55279.68 88888.00 2008-02-10 08:26:39.000 041 12557.42 34.50 55279.70 88888.00 2008-02-10 08:26:39.125 041 12557.35 34.52 55279.70 88888.00 2008-02-10 08:26:39.250 041 12557.27 34.48 55279.68 88888.00 2008-02-10 08:26:39.375 041 12557.33 34.48 55279.68 88888.00 2008-02-10 08:26:39.500 041 12557.38 34.48 55279.65 88888.00 2008-02-10 08:26:39.625 041 12557.38 34.52 55279.65 88888.00 2008-02-10 08:26:39.750 041 12557.38 34.50 55279.62 88888.00 2008-02-10 08:26:39.875 041 12557.35 34.50 55279.60 88888.00 2008-02-10 08:26:40.000 041 12557.40 34.55 55279.62 88888.00 2008-02-10 08:26:40.125 041 12557.35 34.55 55279.68 88888.00 2008-02-10 08:26:40.250 041 12557.30 34.48 55279.65 88888.00 2008-02-10 08:26:40.375 041 12557.33 34.48 55279.62 88888.00 2008-02-10 08:26:40.500 041 12557.38 34.52 55279.62 88888.00 2008-02-10 08:26:40.625 041 12557.40 34.55 55279.65 88888.00 2008-02-10 08:26:40.750 041 12557.40 34.55 55279.65 88888.00 2008-02-10 08:26:40.875 041 12557.40 34.55 55279.62 88888.00 2008-02-10 08:26:41.000 041 12557.40 34.55 55279.62 88888.00 2008-02-10 08:26:41.125 041 12557.38 34.52 55279.60 88888.00 2008-02-10 08:26:41.250 041 12557.40 34.50 55279.62 88888.00 2008-02-10 08:26:41.375 041 12557.35 34.52 55279.57 88888.00 2008-02-10 08:26:41.500 041 12557.33 34.50 55279.60 88888.00 2008-02-10 08:26:41.625 041 12557.38 34.52 55279.65 88888.00 2008-02-10 08:26:41.750 041 12557.42 34.58 55279.65 88888.00 2008-02-10 08:26:41.875 041 12557.40 34.52 55279.60 88888.00 2008-02-10 08:26:42.000 041 12557.38 34.52 55279.60 88888.00 2008-02-10 08:26:42.125 041 12557.35 34.55 55279.60 88888.00 2008-02-10 08:26:42.250 041 12557.40 34.58 55279.62 88888.00 2008-02-10 08:26:42.375 041 12557.50 34.62 55279.65 88888.00 2008-02-10 08:26:42.500 041 12557.42 34.58 55279.62 88888.00 2008-02-10 08:26:42.625 041 12557.42 34.50 55279.57 88888.00 2008-02-10 08:26:42.750 041 12557.45 34.50 55279.60 88888.00 2008-02-10 08:26:42.875 041 12557.42 34.58 55279.62 88888.00 2008-02-10 08:26:43.000 041 12557.38 34.55 55279.57 88888.00 2008-02-10 08:26:43.125 041 12557.33 34.55 55279.55 88888.00 2008-02-10 08:26:43.250 041 12557.35 34.52 55279.57 88888.00 2008-02-10 08:26:43.375 041 12557.40 34.58 55279.57 88888.00 2008-02-10 08:26:43.500 041 12557.42 34.58 55279.57 88888.00 2008-02-10 08:26:43.625 041 12557.45 34.60 55279.60 88888.00 2008-02-10 08:26:43.750 041 12557.45 34.60 55279.60 88888.00 2008-02-10 08:26:43.875 041 12557.33 34.55 55279.57 88888.00 2008-02-10 08:26:44.000 041 12557.33 34.52 55279.57 88888.00 2008-02-10 08:26:44.125 041 12557.33 34.60 55279.57 88888.00 2008-02-10 08:26:44.250 041 12557.30 34.60 55279.55 88888.00 2008-02-10 08:26:44.375 041 12557.35 34.60 55279.57 88888.00 2008-02-10 08:26:44.500 041 12557.38 34.60 55279.57 88888.00 2008-02-10 08:26:44.625 041 12557.30 34.55 55279.55 88888.00 2008-02-10 08:26:44.750 041 12557.35 34.50 55279.55 88888.00 2008-02-10 08:26:44.875 041 12557.35 34.52 55279.55 88888.00 2008-02-10 08:26:45.000 041 12557.40 34.55 55279.55 88888.00 2008-02-10 08:26:45.125 041 12557.45 34.52 55279.55 88888.00 2008-02-10 08:26:45.250 041 12557.30 34.52 55279.53 88888.00 2008-02-10 08:26:45.375 041 12557.27 34.50 55279.53 88888.00 2008-02-10 08:26:45.500 041 12557.25 34.50 55279.50 88888.00 2008-02-10 08:26:45.625 041 12557.35 34.55 55279.55 88888.00 2008-02-10 08:26:45.750 041 12557.45 34.58 55279.55 88888.00 2008-02-10 08:26:45.875 041 12557.42 34.62 55279.53 88888.00 2008-02-10 08:26:46.000 041 12557.38 34.62 55279.53 88888.00 2008-02-10 08:26:46.125 041 12557.45 34.55 55279.55 88888.00 2008-02-10 08:26:46.250 041 12557.40 34.60 55279.53 88888.00 2008-02-10 08:26:46.375 041 12557.38 34.60 55279.53 88888.00 2008-02-10 08:26:46.500 041 12557.40 34.60 55279.47 88888.00 2008-02-10 08:26:46.625 041 12557.42 34.58 55279.50 88888.00 2008-02-10 08:26:46.750 041 12557.40 34.52 55279.50 88888.00 2008-02-10 08:26:46.875 041 12557.38 34.50 55279.47 88888.00 2008-02-10 08:26:47.000 041 12557.40 34.58 55279.50 88888.00 2008-02-10 08:26:47.125 041 12557.30 34.55 55279.50 88888.00 2008-02-10 08:26:47.250 041 12557.25 34.52 55279.45 88888.00 2008-02-10 08:26:47.375 041 12557.30 34.50 55279.43 88888.00 2008-02-10 08:26:47.500 041 12557.38 34.52 55279.45 88888.00 2008-02-10 08:26:47.625 041 12557.38 34.52 55279.45 88888.00 2008-02-10 08:26:47.750 041 12557.38 34.52 55279.45 88888.00 2008-02-10 08:26:47.875 041 12557.38 34.58 55279.50 88888.00 2008-02-10 08:26:48.000 041 12557.30 34.52 55279.45 88888.00 2008-02-10 08:26:48.125 041 12557.17 34.50 55279.40 88888.00 2008-02-10 08:26:48.250 041 12557.23 34.52 55279.45 88888.00 2008-02-10 08:26:48.375 041 12557.25 34.58 55279.45 88888.00 2008-02-10 08:26:48.500 041 12557.33 34.58 55279.50 88888.00 2008-02-10 08:26:48.625 041 12557.35 34.58 55279.47 88888.00 2008-02-10 08:26:48.750 041 12557.35 34.60 55279.53 88888.00 2008-02-10 08:26:48.875 041 12557.35 34.58 55279.53 88888.00 2008-02-10 08:26:49.000 041 12557.42 34.62 55279.53 88888.00 2008-02-10 08:26:49.125 041 12557.42 34.67 55279.53 88888.00 2008-02-10 08:26:49.250 041 12557.35 34.62 55279.47 88888.00 2008-02-10 08:26:49.375 041 12557.30 34.62 55279.45 88888.00 2008-02-10 08:26:49.500 041 12557.25 34.55 55279.43 88888.00 2008-02-10 08:26:49.625 041 12557.25 34.55 55279.45 88888.00 2008-02-10 08:26:49.750 041 12557.25 34.52 55279.47 88888.00 2008-02-10 08:26:49.875 041 12557.30 34.55 55279.45 88888.00 2008-02-10 08:26:50.000 041 12557.27 34.58 55279.45 88888.00 2008-02-10 08:26:50.125 041 12557.25 34.58 55279.47 88888.00 2008-02-10 08:26:50.250 041 12557.25 34.55 55279.43 88888.00 2008-02-10 08:26:50.375 041 12557.30 34.52 55279.40 88888.00 2008-02-10 08:26:50.500 041 12557.30 34.60 55279.40 88888.00 2008-02-10 08:26:50.625 041 12557.30 34.60 55279.43 88888.00 2008-02-10 08:26:50.750 041 12557.30 34.60 55279.43 88888.00 2008-02-10 08:26:50.875 041 12557.30 34.60 55279.45 88888.00 2008-02-10 08:26:51.000 041 12557.25 34.52 55279.40 88888.00 2008-02-10 08:26:51.125 041 12557.30 34.52 55279.38 88888.00 2008-02-10 08:26:51.250 041 12557.27 34.55 55279.43 88888.00 2008-02-10 08:26:51.375 041 12557.30 34.58 55279.43 88888.00 2008-02-10 08:26:51.500 041 12557.25 34.58 55279.40 88888.00 2008-02-10 08:26:51.625 041 12557.27 34.52 55279.40 88888.00 2008-02-10 08:26:51.750 041 12557.30 34.52 55279.43 88888.00 2008-02-10 08:26:51.875 041 12557.25 34.45 55279.40 88888.00 2008-02-10 08:26:52.000 041 12557.25 34.50 55279.38 88888.00 2008-02-10 08:26:52.125 041 12557.38 34.60 55279.40 88888.00 2008-02-10 08:26:52.250 041 12557.30 34.62 55279.43 88888.00 2008-02-10 08:26:52.375 041 12557.27 34.58 55279.43 88888.00 2008-02-10 08:26:52.500 041 12557.27 34.55 55279.38 88888.00 2008-02-10 08:26:52.625 041 12557.33 34.60 55279.35 88888.00 2008-02-10 08:26:52.750 041 12557.30 34.58 55279.35 88888.00 2008-02-10 08:26:52.875 041 12557.23 34.50 55279.32 88888.00 2008-02-10 08:26:53.000 041 12557.17 34.50 55279.30 88888.00 2008-02-10 08:26:53.125 041 12557.20 34.50 55279.32 88888.00 2008-02-10 08:26:53.250 041 12557.17 34.45 55279.35 88888.00 2008-02-10 08:26:53.375 041 12557.25 34.48 55279.32 88888.00 2008-02-10 08:26:53.500 041 12557.25 34.52 55279.35 88888.00 2008-02-10 08:26:53.625 041 12557.20 34.55 55279.38 88888.00 2008-02-10 08:26:53.750 041 12557.25 34.55 55279.35 88888.00 2008-02-10 08:26:53.875 041 12557.35 34.55 55279.35 88888.00 2008-02-10 08:26:54.000 041 12557.42 34.52 55279.32 88888.00 2008-02-10 08:26:54.125 041 12557.35 34.52 55279.28 88888.00 2008-02-10 08:26:54.250 041 12557.35 34.45 55279.28 88888.00 2008-02-10 08:26:54.375 041 12557.38 34.52 55279.28 88888.00 2008-02-10 08:26:54.500 041 12557.30 34.48 55279.25 88888.00 2008-02-10 08:26:54.625 041 12557.33 34.52 55279.30 88888.00 2008-02-10 08:26:54.750 041 12557.38 34.58 55279.32 88888.00 2008-02-10 08:26:54.875 041 12557.40 34.58 55279.32 88888.00 2008-02-10 08:26:55.000 041 12557.35 34.55 55279.32 88888.00 2008-02-10 08:26:55.125 041 12557.25 34.50 55279.28 88888.00 2008-02-10 08:26:55.250 041 12557.20 34.50 55279.28 88888.00 2008-02-10 08:26:55.375 041 12557.27 34.50 55279.25 88888.00 2008-02-10 08:26:55.500 041 12557.30 34.50 55279.28 88888.00 2008-02-10 08:26:55.625 041 12557.30 34.55 55279.28 88888.00 2008-02-10 08:26:55.750 041 12557.40 34.60 55279.30 88888.00 2008-02-10 08:26:55.875 041 12557.42 34.55 55279.32 88888.00 2008-02-10 08:26:56.000 041 12557.48 34.58 55279.32 88888.00 2008-02-10 08:26:56.125 041 12557.48 34.58 55279.30 88888.00 2008-02-10 08:26:56.250 041 12557.40 34.50 55279.28 88888.00 2008-02-10 08:26:56.375 041 12557.30 34.52 55279.30 88888.00 2008-02-10 08:26:56.500 041 12557.20 34.52 55279.32 88888.00 2008-02-10 08:26:56.625 041 12557.20 34.52 55279.32 88888.00 2008-02-10 08:26:56.750 041 12557.23 34.55 55279.32 88888.00 2008-02-10 08:26:56.875 041 12557.35 34.58 55279.28 88888.00 2008-02-10 08:26:57.000 041 12557.25 34.52 55279.28 88888.00 2008-02-10 08:26:57.125 041 12557.20 34.52 55279.25 88888.00 2008-02-10 08:26:57.250 041 12557.17 34.52 55279.28 88888.00 2008-02-10 08:26:57.375 041 12557.20 34.58 55279.25 88888.00 2008-02-10 08:26:57.500 041 12557.30 34.55 55279.25 88888.00 2008-02-10 08:26:57.625 041 12557.30 34.55 55279.28 88888.00 2008-02-10 08:26:57.750 041 12557.27 34.52 55279.28 88888.00 2008-02-10 08:26:57.875 041 12557.35 34.52 55279.30 88888.00 2008-02-10 08:26:58.000 041 12557.33 34.52 55279.25 88888.00 2008-02-10 08:26:58.125 041 12557.25 34.48 55279.25 88888.00 2008-02-10 08:26:58.250 041 12557.20 34.50 55279.22 88888.00 2008-02-10 08:26:58.375 041 12557.33 34.52 55279.28 88888.00 2008-02-10 08:26:58.500 041 12557.33 34.55 55279.28 88888.00 2008-02-10 08:26:58.625 041 12557.23 34.52 55279.25 88888.00 2008-02-10 08:26:58.750 041 12557.20 34.52 55279.22 88888.00 2008-02-10 08:26:58.875 041 12557.30 34.55 55279.28 88888.00 2008-02-10 08:26:59.000 041 12557.35 34.58 55279.28 88888.00 2008-02-10 08:26:59.125 041 12557.30 34.50 55279.28 88888.00 2008-02-10 08:26:59.250 041 12557.25 34.42 55279.22 88888.00 2008-02-10 08:26:59.375 041 12557.27 34.48 55279.25 88888.00 2008-02-10 08:26:59.500 041 12557.27 34.55 55279.28 88888.00 2008-02-10 08:26:59.625 041 12557.30 34.52 55279.25 88888.00 2008-02-10 08:26:59.750 041 12557.30 34.52 55279.25 88888.00 2008-02-10 08:26:59.875 041 12557.30 34.55 55279.25 88888.00 2008-02-10 08:27:00.000 041 12557.35 34.55 55279.28 88888.00 2008-02-10 08:27:00.125 041 12557.38 34.52 55279.25 88888.00 2008-02-10 08:27:00.250 041 12557.27 34.50 55279.25 88888.00 2008-02-10 08:27:00.375 041 12557.30 34.50 55279.22 88888.00 2008-02-10 08:27:00.500 041 12557.35 34.48 55279.20 88888.00 2008-02-10 08:27:00.625 041 12557.35 34.45 55279.20 88888.00 2008-02-10 08:27:00.750 041 12557.30 34.50 55279.22 88888.00 2008-02-10 08:27:00.875 041 12557.33 34.52 55279.22 88888.00 2008-02-10 08:27:01.000 041 12557.30 34.52 55279.20 88888.00 2008-02-10 08:27:01.125 041 12557.30 34.55 55279.20 88888.00 2008-02-10 08:27:01.250 041 12557.33 34.52 55279.20 88888.00 2008-02-10 08:27:01.375 041 12557.45 34.55 55279.20 88888.00 2008-02-10 08:27:01.500 041 12557.38 34.50 55279.20 88888.00 2008-02-10 08:27:01.625 041 12557.35 34.50 55279.18 88888.00 2008-02-10 08:27:01.750 041 12557.38 34.50 55279.18 88888.00 2008-02-10 08:27:01.875 041 12557.42 34.50 55279.22 88888.00 2008-02-10 08:27:02.000 041 12557.42 34.52 55279.22 88888.00 2008-02-10 08:27:02.125 041 12557.50 34.55 55279.22 88888.00 2008-02-10 08:27:02.250 041 12557.50 34.52 55279.20 88888.00 2008-02-10 08:27:02.375 041 12557.52 34.50 55279.22 88888.00 2008-02-10 08:27:02.500 041 12557.50 34.50 55279.20 88888.00 2008-02-10 08:27:02.625 041 12557.40 34.50 55279.20 88888.00 2008-02-10 08:27:02.750 041 12557.35 34.45 55279.18 88888.00 2008-02-10 08:27:02.875 041 12557.35 34.45 55279.20 88888.00 2008-02-10 08:27:03.000 041 12557.45 34.48 55279.20 88888.00 2008-02-10 08:27:03.125 041 12557.48 34.50 55279.20 88888.00 2008-02-10 08:27:03.250 041 12557.48 34.52 55279.20 88888.00 2008-02-10 08:27:03.375 041 12557.50 34.52 55279.18 88888.00 2008-02-10 08:27:03.500 041 12557.40 34.45 55279.18 88888.00 2008-02-10 08:27:03.625 041 12557.38 34.50 55279.20 88888.00 2008-02-10 08:27:03.750 041 12557.40 34.50 55279.18 88888.00 2008-02-10 08:27:03.875 041 12557.42 34.45 55279.18 88888.00 2008-02-10 08:27:04.000 041 12557.42 34.48 55279.18 88888.00 2008-02-10 08:27:04.125 041 12557.42 34.50 55279.20 88888.00 2008-02-10 08:27:04.250 041 12557.42 34.50 55279.20 88888.00 2008-02-10 08:27:04.375 041 12557.42 34.52 55279.20 88888.00 2008-02-10 08:27:04.500 041 12557.35 34.50 55279.15 88888.00 2008-02-10 08:27:04.625 041 12557.35 34.48 55279.15 88888.00 2008-02-10 08:27:04.750 041 12557.45 34.45 55279.15 88888.00 2008-02-10 08:27:04.875 041 12557.50 34.45 55279.12 88888.00 2008-02-10 08:27:05.000 041 12557.45 34.42 55279.12 88888.00 2008-02-10 08:27:05.125 041 12557.40 34.42 55279.15 88888.00 2008-02-10 08:27:05.250 041 12557.42 34.42 55279.12 88888.00 2008-02-10 08:27:05.375 041 12557.48 34.42 55279.12 88888.00 2008-02-10 08:27:05.500 041 12557.52 34.48 55279.12 88888.00 2008-02-10 08:27:05.625 041 12557.50 34.45 55279.15 88888.00 2008-02-10 08:27:05.750 041 12557.55 34.48 55279.15 88888.00 2008-02-10 08:27:05.875 041 12557.52 34.48 55279.12 88888.00 2008-02-10 08:27:06.000 041 12557.48 34.42 55279.15 88888.00 2008-02-10 08:27:06.125 041 12557.50 34.48 55279.15 88888.00 2008-02-10 08:27:06.250 041 12557.52 34.40 55279.12 88888.00 2008-02-10 08:27:06.375 041 12557.58 34.45 55279.12 88888.00 2008-02-10 08:27:06.500 041 12557.58 34.50 55279.12 88888.00 2008-02-10 08:27:06.625 041 12557.55 34.48 55279.15 88888.00 2008-02-10 08:27:06.750 041 12557.58 34.45 55279.12 88888.00 2008-02-10 08:27:06.875 041 12557.60 34.50 55279.12 88888.00 2008-02-10 08:27:07.000 041 12557.52 34.48 55279.10 88888.00 2008-02-10 08:27:07.125 041 12557.42 34.45 55279.10 88888.00 2008-02-10 08:27:07.250 041 12557.42 34.45 55279.12 88888.00 2008-02-10 08:27:07.375 041 12557.42 34.45 55279.12 88888.00 2008-02-10 08:27:07.500 041 12557.40 34.45 55279.12 88888.00 2008-02-10 08:27:07.625 041 12557.40 34.38 55279.07 88888.00 2008-02-10 08:27:07.750 041 12557.42 34.42 55279.10 88888.00 2008-02-10 08:27:07.875 041 12557.48 34.48 55279.15 88888.00 2008-02-10 08:27:08.000 041 12557.48 34.48 55279.15 88888.00 2008-02-10 08:27:08.125 041 12557.50 34.48 55279.12 88888.00 2008-02-10 08:27:08.250 041 12557.55 34.48 55279.12 88888.00 2008-02-10 08:27:08.375 041 12557.58 34.45 55279.10 88888.00 2008-02-10 08:27:08.500 041 12557.50 34.45 55279.05 88888.00 2008-02-10 08:27:08.625 041 12557.42 34.40 55279.03 88888.00 2008-02-10 08:27:08.750 041 12557.48 34.40 55279.07 88888.00 2008-02-10 08:27:08.875 041 12557.52 34.42 55279.07 88888.00 2008-02-10 08:27:09.000 041 12557.50 34.42 55279.05 88888.00 2008-02-10 08:27:09.125 041 12557.48 34.45 55279.07 88888.00 2008-02-10 08:27:09.250 041 12557.48 34.42 55279.03 88888.00 2008-02-10 08:27:09.375 041 12557.52 34.42 55279.03 88888.00 2008-02-10 08:27:09.500 041 12557.52 34.42 55279.05 88888.00 2008-02-10 08:27:09.625 041 12557.48 34.40 55279.03 88888.00 2008-02-10 08:27:09.750 041 12557.48 34.40 55279.03 88888.00 2008-02-10 08:27:09.875 041 12557.45 34.38 55278.97 88888.00 2008-02-10 08:27:10.000 041 12557.45 34.42 55279.00 88888.00 2008-02-10 08:27:10.125 041 12557.45 34.42 55279.05 88888.00 2008-02-10 08:27:10.250 041 12557.48 34.42 55279.05 88888.00 2008-02-10 08:27:10.375 041 12557.50 34.42 55279.03 88888.00 2008-02-10 08:27:10.500 041 12557.48 34.42 55279.03 88888.00 2008-02-10 08:27:10.625 041 12557.50 34.38 55279.05 88888.00 2008-02-10 08:27:10.750 041 12557.50 34.35 55279.03 88888.00 2008-02-10 08:27:10.875 041 12557.55 34.40 55279.00 88888.00 2008-02-10 08:27:11.000 041 12557.52 34.42 55279.00 88888.00 2008-02-10 08:27:11.125 041 12557.55 34.42 55279.03 88888.00 2008-02-10 08:27:11.250 041 12557.58 34.45 55279.03 88888.00 2008-02-10 08:27:11.375 041 12557.65 34.48 55279.03 88888.00 2008-02-10 08:27:11.500 041 12557.58 34.48 55279.03 88888.00 2008-02-10 08:27:11.625 041 12557.52 34.42 55279.03 88888.00 2008-02-10 08:27:11.750 041 12557.50 34.40 55279.07 88888.00 2008-02-10 08:27:11.875 041 12557.58 34.40 55279.03 88888.00 2008-02-10 08:27:12.000 041 12557.58 34.38 55278.97 88888.00 2008-02-10 08:27:12.125 041 12557.52 34.35 55279.00 88888.00 2008-02-10 08:27:12.250 041 12557.52 34.40 55279.00 88888.00 2008-02-10 08:27:12.375 041 12557.58 34.40 55279.00 88888.00 2008-02-10 08:27:12.500 041 12557.58 34.40 55279.00 88888.00 2008-02-10 08:27:12.625 041 12557.52 34.38 55279.00 88888.00 2008-02-10 08:27:12.750 041 12557.50 34.40 55279.03 88888.00 2008-02-10 08:27:12.875 041 12557.55 34.38 55279.05 88888.00 2008-02-10 08:27:13.000 041 12557.58 34.40 55279.05 88888.00 2008-02-10 08:27:13.125 041 12557.58 34.38 55279.05 88888.00 2008-02-10 08:27:13.250 041 12557.52 34.35 55279.05 88888.00 2008-02-10 08:27:13.375 041 12557.58 34.45 55279.05 88888.00 2008-02-10 08:27:13.500 041 12557.62 34.45 55279.05 88888.00 2008-02-10 08:27:13.625 041 12557.70 34.45 55279.05 88888.00 2008-02-10 08:27:13.750 041 12557.67 34.45 55279.05 88888.00 2008-02-10 08:27:13.875 041 12557.62 34.40 55279.03 88888.00 2008-02-10 08:27:14.000 041 12557.52 34.38 55278.97 88888.00 2008-02-10 08:27:14.125 041 12557.52 34.38 55278.95 88888.00 2008-02-10 08:27:14.250 041 12557.55 34.35 55278.93 88888.00 2008-02-10 08:27:14.375 041 12557.62 34.40 55278.97 88888.00 2008-02-10 08:27:14.500 041 12557.55 34.42 55278.93 88888.00 2008-02-10 08:27:14.625 041 12557.50 34.45 55278.95 88888.00 2008-02-10 08:27:14.750 041 12557.48 34.35 55278.93 88888.00 2008-02-10 08:27:14.875 041 12557.52 34.38 55278.93 88888.00 2008-02-10 08:27:15.000 041 12557.60 34.40 55278.95 88888.00 2008-02-10 08:27:15.125 041 12557.50 34.40 55278.97 88888.00 2008-02-10 08:27:15.250 041 12557.45 34.35 55278.95 88888.00 2008-02-10 08:27:15.375 041 12557.48 34.35 55278.90 88888.00 2008-02-10 08:27:15.500 041 12557.48 34.33 55278.88 88888.00 2008-02-10 08:27:15.625 041 12557.48 34.35 55278.88 88888.00 2008-02-10 08:27:15.750 041 12557.52 34.38 55278.90 88888.00 2008-02-10 08:27:15.875 041 12557.58 34.38 55278.88 88888.00 2008-02-10 08:27:16.000 041 12557.65 34.38 55278.90 88888.00 2008-02-10 08:27:16.125 041 12557.65 34.35 55278.95 88888.00 2008-02-10 08:27:16.250 041 12557.60 34.38 55278.93 88888.00 2008-02-10 08:27:16.375 041 12557.62 34.40 55278.88 88888.00 2008-02-10 08:27:16.500 041 12557.62 34.38 55278.88 88888.00 2008-02-10 08:27:16.625 041 12557.60 34.40 55278.93 88888.00 2008-02-10 08:27:16.750 041 12557.58 34.38 55278.93 88888.00 2008-02-10 08:27:16.875 041 12557.58 34.38 55278.93 88888.00 2008-02-10 08:27:17.000 041 12557.60 34.35 55278.93 88888.00 2008-02-10 08:27:17.125 041 12557.65 34.33 55278.93 88888.00 2008-02-10 08:27:17.250 041 12557.70 34.35 55278.93 88888.00 2008-02-10 08:27:17.375 041 12557.70 34.30 55278.93 88888.00 2008-02-10 08:27:17.500 041 12557.75 34.33 55278.93 88888.00 2008-02-10 08:27:17.625 041 12557.65 34.33 55278.93 88888.00 2008-02-10 08:27:17.750 041 12557.58 34.30 55278.90 88888.00 2008-02-10 08:27:17.875 041 12557.60 34.30 55278.95 88888.00 2008-02-10 08:27:18.000 041 12557.62 34.35 55278.93 88888.00 2008-02-10 08:27:18.125 041 12557.62 34.38 55278.95 88888.00 2008-02-10 08:27:18.250 041 12557.58 34.38 55278.97 88888.00 2008-02-10 08:27:18.375 041 12557.67 34.38 55278.90 88888.00 2008-02-10 08:27:18.500 041 12557.65 34.33 55278.93 88888.00 2008-02-10 08:27:18.625 041 12557.62 34.33 55278.93 88888.00 2008-02-10 08:27:18.750 041 12557.62 34.35 55278.93 88888.00 2008-02-10 08:27:18.875 041 12557.67 34.38 55278.93 88888.00 2008-02-10 08:27:19.000 041 12557.67 34.35 55278.93 88888.00 2008-02-10 08:27:19.125 041 12557.62 34.35 55278.95 88888.00 2008-02-10 08:27:19.250 041 12557.58 34.27 55278.93 88888.00 2008-02-10 08:27:19.375 041 12557.60 34.33 55278.90 88888.00 2008-02-10 08:27:19.500 041 12557.60 34.35 55278.93 88888.00 2008-02-10 08:27:19.625 041 12557.60 34.30 55278.93 88888.00 2008-02-10 08:27:19.750 041 12557.58 34.27 55278.93 88888.00 2008-02-10 08:27:19.875 041 12557.55 34.27 55278.90 88888.00 2008-02-10 08:27:20.000 041 12557.60 34.30 55278.93 88888.00 2008-02-10 08:27:20.125 041 12557.67 34.33 55278.93 88888.00 2008-02-10 08:27:20.250 041 12557.62 34.30 55278.93 88888.00 2008-02-10 08:27:20.375 041 12557.52 34.27 55278.93 88888.00 2008-02-10 08:27:20.500 041 12557.50 34.27 55278.95 88888.00 2008-02-10 08:27:20.625 041 12557.55 34.30 55278.95 88888.00 2008-02-10 08:27:20.750 041 12557.60 34.27 55278.95 88888.00 2008-02-10 08:27:20.875 041 12557.52 34.25 55278.90 88888.00 2008-02-10 08:27:21.000 041 12557.48 34.23 55278.90 88888.00 2008-02-10 08:27:21.125 041 12557.55 34.23 55278.88 88888.00 2008-02-10 08:27:21.250 041 12557.60 34.25 55278.88 88888.00 2008-02-10 08:27:21.375 041 12557.62 34.27 55278.90 88888.00 2008-02-10 08:27:21.500 041 12557.67 34.33 55278.90 88888.00 2008-02-10 08:27:21.625 041 12557.70 34.33 55278.93 88888.00 2008-02-10 08:27:21.750 041 12557.62 34.25 55278.90 88888.00 2008-02-10 08:27:21.875 041 12557.58 34.25 55278.88 88888.00 2008-02-10 08:27:22.000 041 12557.60 34.23 55278.85 88888.00 2008-02-10 08:27:22.125 041 12557.65 34.20 55278.88 88888.00 2008-02-10 08:27:22.250 041 12557.65 34.20 55278.88 88888.00 2008-02-10 08:27:22.375 041 12557.65 34.20 55278.85 88888.00 2008-02-10 08:27:22.500 041 12557.62 34.25 55278.88 88888.00 2008-02-10 08:27:22.625 041 12557.62 34.27 55278.88 88888.00 2008-02-10 08:27:22.750 041 12557.60 34.23 55278.85 88888.00 2008-02-10 08:27:22.875 041 12557.60 34.25 55278.85 88888.00 2008-02-10 08:27:23.000 041 12557.62 34.27 55278.88 88888.00 2008-02-10 08:27:23.125 041 12557.62 34.27 55278.85 88888.00 2008-02-10 08:27:23.250 041 12557.60 34.23 55278.85 88888.00 2008-02-10 08:27:23.375 041 12557.58 34.17 55278.85 88888.00 2008-02-10 08:27:23.500 041 12557.60 34.20 55278.85 88888.00 2008-02-10 08:27:23.625 041 12557.67 34.25 55278.88 88888.00 2008-02-10 08:27:23.750 041 12557.62 34.23 55278.82 88888.00 2008-02-10 08:27:23.875 041 12557.65 34.23 55278.88 88888.00 2008-02-10 08:27:24.000 041 12557.67 34.27 55278.85 88888.00 2008-02-10 08:27:24.125 041 12557.62 34.27 55278.88 88888.00 2008-02-10 08:27:24.250 041 12557.55 34.23 55278.88 88888.00 2008-02-10 08:27:24.375 041 12557.58 34.23 55278.85 88888.00 2008-02-10 08:27:24.500 041 12557.55 34.20 55278.82 88888.00 2008-02-10 08:27:24.625 041 12557.58 34.17 55278.80 88888.00 2008-02-10 08:27:24.750 041 12557.60 34.23 55278.80 88888.00 2008-02-10 08:27:24.875 041 12557.62 34.27 55278.80 88888.00 2008-02-10 08:27:25.000 041 12557.60 34.17 55278.78 88888.00 2008-02-10 08:27:25.125 041 12557.65 34.20 55278.82 88888.00 2008-02-10 08:27:25.250 041 12557.65 34.23 55278.80 88888.00 2008-02-10 08:27:25.375 041 12557.67 34.25 55278.82 88888.00 2008-02-10 08:27:25.500 041 12557.60 34.17 55278.85 88888.00 2008-02-10 08:27:25.625 041 12557.58 34.20 55278.82 88888.00 2008-02-10 08:27:25.750 041 12557.65 34.25 55278.80 88888.00 2008-02-10 08:27:25.875 041 12557.65 34.25 55278.82 88888.00 2008-02-10 08:27:26.000 041 12557.67 34.20 55278.82 88888.00 2008-02-10 08:27:26.125 041 12557.73 34.23 55278.82 88888.00 2008-02-10 08:27:26.250 041 12557.70 34.15 55278.80 88888.00 2008-02-10 08:27:26.375 041 12557.67 34.12 55278.78 88888.00 2008-02-10 08:27:26.500 041 12557.67 34.10 55278.78 88888.00 2008-02-10 08:27:26.625 041 12557.73 34.12 55278.78 88888.00 2008-02-10 08:27:26.750 041 12557.70 34.17 55278.80 88888.00 2008-02-10 08:27:26.875 041 12557.67 34.12 55278.80 88888.00 2008-02-10 08:27:27.000 041 12557.67 34.17 55278.82 88888.00 2008-02-10 08:27:27.125 041 12557.70 34.17 55278.80 88888.00 2008-02-10 08:27:27.250 041 12557.70 34.17 55278.78 88888.00 2008-02-10 08:27:27.375 041 12557.67 34.17 55278.78 88888.00 2008-02-10 08:27:27.500 041 12557.67 34.17 55278.78 88888.00 2008-02-10 08:27:27.625 041 12557.70 34.17 55278.78 88888.00 2008-02-10 08:27:27.750 041 12557.75 34.15 55278.78 88888.00 2008-02-10 08:27:27.875 041 12557.73 34.12 55278.75 88888.00 2008-02-10 08:27:28.000 041 12557.73 34.17 55278.78 88888.00 2008-02-10 08:27:28.125 041 12557.73 34.23 55278.78 88888.00 2008-02-10 08:27:28.250 041 12557.73 34.15 55278.78 88888.00 2008-02-10 08:27:28.375 041 12557.73 34.12 55278.75 88888.00 2008-02-10 08:27:28.500 041 12557.62 34.12 55278.75 88888.00 2008-02-10 08:27:28.625 041 12557.62 34.12 55278.78 88888.00 2008-02-10 08:27:28.750 041 12557.67 34.15 55278.75 88888.00 2008-02-10 08:27:28.875 041 12557.62 34.12 55278.80 88888.00 2008-02-10 08:27:29.000 041 12557.70 34.17 55278.78 88888.00 2008-02-10 08:27:29.125 041 12557.73 34.20 55278.78 88888.00 2008-02-10 08:27:29.250 041 12557.73 34.17 55278.80 88888.00 2008-02-10 08:27:29.375 041 12557.77 34.17 55278.82 88888.00 2008-02-10 08:27:29.500 041 12557.73 34.17 55278.80 88888.00 2008-02-10 08:27:29.625 041 12557.73 34.12 55278.80 88888.00 2008-02-10 08:27:29.750 041 12557.73 34.08 55278.75 88888.00 2008-02-10 08:27:29.875 041 12557.73 34.05 55278.78 88888.00 2008-02-10 08:27:30.000 041 12557.77 34.10 55278.72 88888.00 2008-02-10 08:27:30.125 041 12557.80 34.15 55278.75 88888.00 2008-02-10 08:27:30.250 041 12557.77 34.08 55278.75 88888.00 2008-02-10 08:27:30.375 041 12557.83 34.10 55278.75 88888.00 2008-02-10 08:27:30.500 041 12557.80 34.05 55278.75 88888.00 2008-02-10 08:27:30.625 041 12557.77 34.05 55278.72 88888.00 2008-02-10 08:27:30.750 041 12557.77 34.02 55278.72 88888.00 2008-02-10 08:27:30.875 041 12557.77 34.10 55278.75 88888.00 2008-02-10 08:27:31.000 041 12557.77 34.10 55278.72 88888.00 2008-02-10 08:27:31.125 041 12557.75 34.10 55278.72 88888.00 2008-02-10 08:27:31.250 041 12557.75 34.08 55278.75 88888.00 2008-02-10 08:27:31.375 041 12557.77 34.08 55278.75 88888.00 2008-02-10 08:27:31.500 041 12557.77 34.10 55278.75 88888.00 2008-02-10 08:27:31.625 041 12557.73 34.12 55278.72 88888.00 2008-02-10 08:27:31.750 041 12557.73 34.08 55278.72 88888.00 2008-02-10 08:27:31.875 041 12557.77 34.10 55278.72 88888.00 2008-02-10 08:27:32.000 041 12557.75 34.12 55278.70 88888.00 2008-02-10 08:27:32.125 041 12557.77 34.08 55278.75 88888.00 2008-02-10 08:27:32.250 041 12557.83 34.02 55278.72 88888.00 2008-02-10 08:27:32.375 041 12557.83 34.05 55278.72 88888.00 2008-02-10 08:27:32.500 041 12557.85 34.05 55278.72 88888.00 2008-02-10 08:27:32.625 041 12557.83 34.10 55278.70 88888.00 2008-02-10 08:27:32.750 041 12557.77 34.08 55278.72 88888.00 2008-02-10 08:27:32.875 041 12557.80 34.08 55278.75 88888.00 2008-02-10 08:27:33.000 041 12557.83 34.10 55278.72 88888.00 2008-02-10 08:27:33.125 041 12557.77 34.05 55278.72 88888.00 2008-02-10 08:27:33.250 041 12557.77 33.98 55278.72 88888.00 2008-02-10 08:27:33.375 041 12557.80 34.00 55278.70 88888.00 2008-02-10 08:27:33.500 041 12557.80 34.00 55278.70 88888.00 2008-02-10 08:27:33.625 041 12557.83 34.05 55278.68 88888.00 2008-02-10 08:27:33.750 041 12557.83 34.08 55278.70 88888.00 2008-02-10 08:27:33.875 041 12557.83 34.10 55278.70 88888.00 2008-02-10 08:27:34.000 041 12557.83 34.08 55278.70 88888.00 2008-02-10 08:27:34.125 041 12557.75 34.05 55278.70 88888.00 2008-02-10 08:27:34.250 041 12557.73 33.98 55278.68 88888.00 2008-02-10 08:27:34.375 041 12557.73 33.95 55278.68 88888.00 2008-02-10 08:27:34.500 041 12557.77 33.95 55278.65 88888.00 2008-02-10 08:27:34.625 041 12557.90 34.00 55278.68 88888.00 2008-02-10 08:27:34.750 041 12557.92 34.00 55278.68 88888.00 2008-02-10 08:27:34.875 041 12557.83 34.02 55278.68 88888.00 2008-02-10 08:27:35.000 041 12557.80 34.02 55278.68 88888.00 2008-02-10 08:27:35.125 041 12557.77 34.02 55278.70 88888.00 2008-02-10 08:27:35.250 041 12557.85 34.00 55278.72 88888.00 2008-02-10 08:27:35.375 041 12557.95 34.08 55278.70 88888.00 2008-02-10 08:27:35.500 041 12557.88 33.95 55278.62 88888.00 2008-02-10 08:27:35.625 041 12557.85 33.95 55278.65 88888.00 2008-02-10 08:27:35.750 041 12557.83 33.98 55278.65 88888.00 2008-02-10 08:27:35.875 041 12557.75 34.00 55278.68 88888.00 2008-02-10 08:27:36.000 041 12557.83 33.98 55278.68 88888.00 2008-02-10 08:27:36.125 041 12557.85 33.95 55278.65 88888.00 2008-02-10 08:27:36.250 041 12557.88 34.00 55278.65 88888.00 2008-02-10 08:27:36.375 041 12557.90 34.00 55278.65 88888.00 2008-02-10 08:27:36.500 041 12557.83 33.95 55278.68 88888.00 2008-02-10 08:27:36.625 041 12557.77 33.95 55278.65 88888.00 2008-02-10 08:27:36.750 041 12557.85 34.00 55278.72 88888.00 2008-02-10 08:27:36.875 041 12557.85 34.00 55278.72 88888.00 2008-02-10 08:27:37.000 041 12557.85 33.95 55278.70 88888.00 2008-02-10 08:27:37.125 041 12557.90 33.98 55278.70 88888.00 2008-02-10 08:27:37.250 041 12557.92 34.00 55278.70 88888.00 2008-02-10 08:27:37.375 041 12557.92 33.98 55278.65 88888.00 2008-02-10 08:27:37.500 041 12557.83 33.95 55278.65 88888.00 2008-02-10 08:27:37.625 041 12557.95 33.98 55278.68 88888.00 2008-02-10 08:27:37.750 041 12557.95 33.98 55278.68 88888.00 2008-02-10 08:27:37.875 041 12557.90 33.95 55278.68 88888.00 2008-02-10 08:27:38.000 041 12557.83 33.88 55278.62 88888.00 2008-02-10 08:27:38.125 041 12557.88 33.95 55278.65 88888.00 2008-02-10 08:27:38.250 041 12557.98 34.00 55278.68 88888.00 2008-02-10 08:27:38.375 041 12558.05 34.00 55278.70 88888.00 2008-02-10 08:27:38.500 041 12558.10 33.95 55278.65 88888.00 2008-02-10 08:27:38.625 041 12558.05 33.90 55278.65 88888.00 2008-02-10 08:27:38.750 041 12558.02 33.92 55278.65 88888.00 2008-02-10 08:27:38.875 041 12557.95 33.95 55278.68 88888.00 2008-02-10 08:27:39.000 041 12557.90 33.90 55278.62 88888.00 2008-02-10 08:27:39.125 041 12557.90 33.92 55278.62 88888.00 2008-02-10 08:27:39.250 041 12557.92 33.92 55278.65 88888.00 2008-02-10 08:27:39.375 041 12557.90 33.92 55278.62 88888.00 2008-02-10 08:27:39.500 041 12557.83 33.90 55278.62 88888.00 2008-02-10 08:27:39.625 041 12557.80 33.88 55278.62 88888.00 2008-02-10 08:27:39.750 041 12557.80 33.90 55278.62 88888.00 2008-02-10 08:27:39.875 041 12557.88 33.95 55278.65 88888.00 2008-02-10 08:27:40.000 041 12557.85 33.95 55278.65 88888.00 2008-02-10 08:27:40.125 041 12557.80 33.95 55278.65 88888.00 2008-02-10 08:27:40.250 041 12557.80 33.88 55278.62 88888.00 2008-02-10 08:27:40.375 041 12557.85 33.90 55278.65 88888.00 2008-02-10 08:27:40.500 041 12557.90 33.92 55278.62 88888.00 2008-02-10 08:27:40.625 041 12557.88 33.95 55278.62 88888.00 2008-02-10 08:27:40.750 041 12557.85 33.98 55278.65 88888.00 2008-02-10 08:27:40.875 041 12557.92 34.00 55278.68 88888.00 2008-02-10 08:27:41.000 041 12557.98 33.92 55278.65 88888.00 2008-02-10 08:27:41.125 041 12558.00 33.95 55278.62 88888.00 2008-02-10 08:27:41.250 041 12557.98 33.90 55278.60 88888.00 2008-02-10 08:27:41.375 041 12558.05 33.90 55278.62 88888.00 2008-02-10 08:27:41.500 041 12558.05 33.98 55278.65 88888.00 2008-02-10 08:27:41.625 041 12558.00 33.92 55278.62 88888.00 2008-02-10 08:27:41.750 041 12557.92 33.88 55278.62 88888.00 2008-02-10 08:27:41.875 041 12557.92 33.90 55278.68 88888.00 2008-02-10 08:27:42.000 041 12557.92 33.90 55278.65 88888.00 2008-02-10 08:27:42.125 041 12557.90 33.90 55278.65 88888.00 2008-02-10 08:27:42.250 041 12557.85 33.88 55278.65 88888.00 2008-02-10 08:27:42.375 041 12557.92 33.88 55278.68 88888.00 2008-02-10 08:27:42.500 041 12557.92 33.92 55278.68 88888.00 2008-02-10 08:27:42.625 041 12557.85 33.92 55278.62 88888.00 2008-02-10 08:27:42.750 041 12557.83 33.92 55278.62 88888.00 2008-02-10 08:27:42.875 041 12557.83 33.92 55278.62 88888.00 2008-02-10 08:27:43.000 041 12557.88 33.90 55278.65 88888.00 2008-02-10 08:27:43.125 041 12557.83 33.88 55278.60 88888.00 2008-02-10 08:27:43.250 041 12557.83 33.85 55278.57 88888.00 2008-02-10 08:27:43.375 041 12557.90 33.90 55278.62 88888.00 2008-02-10 08:27:43.500 041 12557.98 33.92 55278.65 88888.00 2008-02-10 08:27:43.625 041 12558.02 33.95 55278.65 88888.00 2008-02-10 08:27:43.750 041 12557.98 33.90 55278.65 88888.00 2008-02-10 08:27:43.875 041 12557.95 33.88 55278.60 88888.00 2008-02-10 08:27:44.000 041 12557.92 33.88 55278.60 88888.00 2008-02-10 08:27:44.125 041 12557.92 33.98 55278.62 88888.00 2008-02-10 08:27:44.250 041 12557.95 33.98 55278.62 88888.00 2008-02-10 08:27:44.375 041 12558.00 33.90 55278.60 88888.00 2008-02-10 08:27:44.500 041 12558.00 33.88 55278.57 88888.00 2008-02-10 08:27:44.625 041 12557.98 33.90 55278.60 88888.00 2008-02-10 08:27:44.750 041 12557.98 33.90 55278.60 88888.00 2008-02-10 08:27:44.875 041 12558.02 33.92 55278.62 88888.00 2008-02-10 08:27:45.000 041 12558.02 33.95 55278.62 88888.00 2008-02-10 08:27:45.125 041 12557.98 33.98 55278.65 88888.00 2008-02-10 08:27:45.250 041 12557.92 33.90 55278.62 88888.00 2008-02-10 08:27:45.375 041 12557.98 33.88 55278.62 88888.00 2008-02-10 08:27:45.500 041 12558.00 33.83 55278.60 88888.00 2008-02-10 08:27:45.625 041 12558.02 33.88 55278.62 88888.00 2008-02-10 08:27:45.750 041 12558.00 33.88 55278.60 88888.00 2008-02-10 08:27:45.875 041 12557.95 33.88 55278.60 88888.00 2008-02-10 08:27:46.000 041 12558.02 33.90 55278.62 88888.00 2008-02-10 08:27:46.125 041 12558.02 33.88 55278.62 88888.00 2008-02-10 08:27:46.250 041 12557.98 33.85 55278.65 88888.00 2008-02-10 08:27:46.375 041 12558.00 33.85 55278.62 88888.00 2008-02-10 08:27:46.500 041 12557.98 33.80 55278.57 88888.00 2008-02-10 08:27:46.625 041 12558.00 33.80 55278.57 88888.00 2008-02-10 08:27:46.750 041 12558.08 33.83 55278.57 88888.00 2008-02-10 08:27:46.875 041 12558.08 33.88 55278.57 88888.00 2008-02-10 08:27:47.000 041 12558.00 33.90 55278.60 88888.00 2008-02-10 08:27:47.125 041 12558.00 33.92 55278.65 88888.00 2008-02-10 08:27:47.250 041 12557.98 33.83 55278.62 88888.00 2008-02-10 08:27:47.375 041 12558.00 33.80 55278.62 88888.00 2008-02-10 08:27:47.500 041 12557.98 33.83 55278.62 88888.00 2008-02-10 08:27:47.625 041 12557.98 33.88 55278.62 88888.00 2008-02-10 08:27:47.750 041 12558.02 33.90 55278.65 88888.00 2008-02-10 08:27:47.875 041 12558.02 33.83 55278.62 88888.00 2008-02-10 08:27:48.000 041 12558.00 33.83 55278.62 88888.00 2008-02-10 08:27:48.125 041 12557.98 33.75 55278.60 88888.00 2008-02-10 08:27:48.250 041 12557.98 33.75 55278.62 88888.00 2008-02-10 08:27:48.375 041 12558.02 33.83 55278.60 88888.00 2008-02-10 08:27:48.500 041 12557.95 33.85 55278.62 88888.00 2008-02-10 08:27:48.625 041 12557.95 33.83 55278.60 88888.00 2008-02-10 08:27:48.750 041 12558.02 33.88 55278.60 88888.00 2008-02-10 08:27:48.875 041 12557.95 33.85 55278.60 88888.00 2008-02-10 08:27:49.000 041 12557.95 33.83 55278.57 88888.00 2008-02-10 08:27:49.125 041 12557.92 33.80 55278.57 88888.00 2008-02-10 08:27:49.250 041 12557.98 33.88 55278.62 88888.00 2008-02-10 08:27:49.375 041 12558.05 33.85 55278.62 88888.00 2008-02-10 08:27:49.500 041 12558.08 33.83 55278.65 88888.00 2008-02-10 08:27:49.625 041 12557.95 33.83 55278.62 88888.00 2008-02-10 08:27:49.750 041 12557.85 33.83 55278.62 88888.00 2008-02-10 08:27:49.875 041 12557.95 33.83 55278.57 88888.00 2008-02-10 08:27:50.000 041 12557.95 33.83 55278.60 88888.00 2008-02-10 08:27:50.125 041 12557.88 33.83 55278.60 88888.00 2008-02-10 08:27:50.250 041 12557.85 33.77 55278.62 88888.00 2008-02-10 08:27:50.375 041 12557.90 33.80 55278.62 88888.00 2008-02-10 08:27:50.500 041 12557.98 33.85 55278.65 88888.00 2008-02-10 08:27:50.625 041 12558.02 33.88 55278.65 88888.00 2008-02-10 08:27:50.750 041 12558.02 33.85 55278.65 88888.00 2008-02-10 08:27:50.875 041 12557.95 33.77 55278.60 88888.00 2008-02-10 08:27:51.000 041 12557.88 33.70 55278.55 88888.00 2008-02-10 08:27:51.125 041 12557.92 33.73 55278.57 88888.00 2008-02-10 08:27:51.250 041 12557.95 33.73 55278.55 88888.00 2008-02-10 08:27:51.375 041 12557.95 33.75 55278.55 88888.00 2008-02-10 08:27:51.500 041 12557.95 33.75 55278.57 88888.00 2008-02-10 08:27:51.625 041 12557.92 33.75 55278.60 88888.00 2008-02-10 08:27:51.750 041 12558.00 33.75 55278.60 88888.00 2008-02-10 08:27:51.875 041 12558.02 33.75 55278.60 88888.00 2008-02-10 08:27:52.000 041 12558.05 33.77 55278.57 88888.00 2008-02-10 08:27:52.125 041 12558.10 33.83 55278.57 88888.00 2008-02-10 08:27:52.250 041 12558.05 33.75 55278.60 88888.00 2008-02-10 08:27:52.375 041 12557.98 33.75 55278.62 88888.00 2008-02-10 08:27:52.500 041 12557.98 33.77 55278.60 88888.00 2008-02-10 08:27:52.625 041 12557.98 33.75 55278.57 88888.00 2008-02-10 08:27:52.750 041 12558.02 33.75 55278.57 88888.00 2008-02-10 08:27:52.875 041 12557.95 33.75 55278.60 88888.00 2008-02-10 08:27:53.000 041 12557.95 33.77 55278.60 88888.00 2008-02-10 08:27:53.125 041 12557.98 33.77 55278.57 88888.00 2008-02-10 08:27:53.250 041 12557.95 33.73 55278.57 88888.00 2008-02-10 08:27:53.375 041 12558.00 33.73 55278.60 88888.00 2008-02-10 08:27:53.500 041 12557.92 33.70 55278.57 88888.00 2008-02-10 08:27:53.625 041 12557.90 33.70 55278.55 88888.00 2008-02-10 08:27:53.750 041 12557.92 33.70 55278.57 88888.00 2008-02-10 08:27:53.875 041 12558.00 33.75 55278.57 88888.00 2008-02-10 08:27:54.000 041 12557.90 33.75 55278.57 88888.00 2008-02-10 08:27:54.125 041 12557.92 33.73 55278.55 88888.00 2008-02-10 08:27:54.250 041 12557.98 33.67 55278.57 88888.00 2008-02-10 08:27:54.375 041 12558.02 33.70 55278.60 88888.00 2008-02-10 08:27:54.500 041 12558.08 33.75 55278.57 88888.00 2008-02-10 08:27:54.625 041 12558.08 33.70 55278.57 88888.00 2008-02-10 08:27:54.750 041 12558.02 33.67 55278.53 88888.00 2008-02-10 08:27:54.875 041 12557.95 33.65 55278.53 88888.00 2008-02-10 08:27:55.000 041 12557.95 33.62 55278.53 88888.00 2008-02-10 08:27:55.125 041 12557.98 33.65 55278.57 88888.00 2008-02-10 08:27:55.250 041 12557.98 33.65 55278.57 88888.00 2008-02-10 08:27:55.375 041 12557.98 33.70 55278.57 88888.00 2008-02-10 08:27:55.500 041 12558.00 33.73 55278.60 88888.00 2008-02-10 08:27:55.625 041 12558.02 33.73 55278.57 88888.00 2008-02-10 08:27:55.750 041 12558.08 33.70 55278.55 88888.00 2008-02-10 08:27:55.875 041 12558.08 33.75 55278.57 88888.00 2008-02-10 08:27:56.000 041 12558.05 33.75 55278.57 88888.00 2008-02-10 08:27:56.125 041 12558.02 33.75 55278.60 88888.00 2008-02-10 08:27:56.250 041 12558.05 33.73 55278.60 88888.00 2008-02-10 08:27:56.375 041 12558.02 33.75 55278.60 88888.00 2008-02-10 08:27:56.500 041 12557.98 33.70 55278.60 88888.00 2008-02-10 08:27:56.625 041 12557.95 33.70 55278.57 88888.00 2008-02-10 08:27:56.750 041 12558.02 33.75 55278.60 88888.00 2008-02-10 08:27:56.875 041 12558.05 33.75 55278.60 88888.00 2008-02-10 08:27:57.000 041 12558.02 33.75 55278.60 88888.00 2008-02-10 08:27:57.125 041 12558.02 33.73 55278.60 88888.00 2008-02-10 08:27:57.250 041 12558.00 33.70 55278.57 88888.00 2008-02-10 08:27:57.375 041 12558.00 33.70 55278.57 88888.00 2008-02-10 08:27:57.500 041 12558.00 33.73 55278.55 88888.00 2008-02-10 08:27:57.625 041 12557.95 33.70 55278.53 88888.00 2008-02-10 08:27:57.750 041 12557.98 33.70 55278.55 88888.00 2008-02-10 08:27:57.875 041 12558.02 33.73 55278.57 88888.00 2008-02-10 08:27:58.000 041 12558.08 33.70 55278.60 88888.00 2008-02-10 08:27:58.125 041 12558.02 33.67 55278.60 88888.00 2008-02-10 08:27:58.250 041 12558.00 33.73 55278.62 88888.00 2008-02-10 08:27:58.375 041 12558.02 33.77 55278.62 88888.00 2008-02-10 08:27:58.500 041 12557.98 33.70 55278.57 88888.00 2008-02-10 08:27:58.625 041 12557.90 33.67 55278.60 88888.00 2008-02-10 08:27:58.750 041 12557.92 33.70 55278.60 88888.00 2008-02-10 08:27:58.875 041 12558.00 33.75 55278.62 88888.00 2008-02-10 08:27:59.000 041 12558.02 33.77 55278.62 88888.00 2008-02-10 08:27:59.125 041 12558.08 33.77 55278.62 88888.00 2008-02-10 08:27:59.250 041 12557.98 33.73 55278.62 88888.00 2008-02-10 08:27:59.375 041 12558.02 33.73 55278.60 88888.00 2008-02-10 08:27:59.500 041 12558.05 33.75 55278.60 88888.00 2008-02-10 08:27:59.625 041 12558.05 33.73 55278.60 88888.00 2008-02-10 08:27:59.750 041 12558.00 33.70 55278.60 88888.00 2008-02-10 08:27:59.875 041 12558.02 33.73 55278.57 88888.00 2008-02-10 08:28:00.000 041 12558.00 33.75 55278.60 88888.00 2008-02-10 08:28:00.125 041 12557.92 33.77 55278.60 88888.00 2008-02-10 08:28:00.250 041 12557.95 33.73 55278.60 88888.00 2008-02-10 08:28:00.375 041 12557.95 33.70 55278.60 88888.00 2008-02-10 08:28:00.500 041 12557.95 33.70 55278.60 88888.00 2008-02-10 08:28:00.625 041 12558.00 33.75 55278.62 88888.00 2008-02-10 08:28:00.750 041 12558.00 33.77 55278.62 88888.00 2008-02-10 08:28:00.875 041 12558.02 33.75 55278.60 88888.00 2008-02-10 08:28:01.000 041 12558.00 33.73 55278.57 88888.00 2008-02-10 08:28:01.125 041 12557.98 33.70 55278.57 88888.00 2008-02-10 08:28:01.250 041 12558.02 33.70 55278.57 88888.00 2008-02-10 08:28:01.375 041 12558.02 33.67 55278.57 88888.00 2008-02-10 08:28:01.500 041 12558.05 33.67 55278.62 88888.00 2008-02-10 08:28:01.625 041 12558.12 33.70 55278.62 88888.00 2008-02-10 08:28:01.750 041 12558.10 33.70 55278.62 88888.00 2008-02-10 08:28:01.875 041 12558.02 33.75 55278.62 88888.00 2008-02-10 08:28:02.000 041 12557.98 33.70 55278.60 88888.00 2008-02-10 08:28:02.125 041 12557.92 33.70 55278.57 88888.00 2008-02-10 08:28:02.250 041 12558.00 33.73 55278.62 88888.00 2008-02-10 08:28:02.375 041 12558.08 33.73 55278.62 88888.00 2008-02-10 08:28:02.500 041 12557.92 33.67 55278.60 88888.00 2008-02-10 08:28:02.625 041 12557.90 33.67 55278.60 88888.00 2008-02-10 08:28:02.750 041 12557.98 33.70 55278.60 88888.00 2008-02-10 08:28:02.875 041 12557.98 33.75 55278.60 88888.00 2008-02-10 08:28:03.000 041 12558.00 33.75 55278.60 88888.00 2008-02-10 08:28:03.125 041 12558.00 33.75 55278.60 88888.00 2008-02-10 08:28:03.250 041 12557.98 33.73 55278.60 88888.00 2008-02-10 08:28:03.375 041 12557.92 33.70 55278.57 88888.00 2008-02-10 08:28:03.500 041 12557.88 33.70 55278.57 88888.00 2008-02-10 08:28:03.625 041 12557.85 33.67 55278.57 88888.00 2008-02-10 08:28:03.750 041 12557.98 33.75 55278.62 88888.00 2008-02-10 08:28:03.875 041 12558.02 33.70 55278.60 88888.00 2008-02-10 08:28:04.000 041 12558.00 33.70 55278.57 88888.00 2008-02-10 08:28:04.125 041 12557.92 33.70 55278.60 88888.00 2008-02-10 08:28:04.250 041 12557.92 33.73 55278.62 88888.00 2008-02-10 08:28:04.375 041 12557.98 33.70 55278.57 88888.00 2008-02-10 08:28:04.500 041 12557.98 33.70 55278.62 88888.00 2008-02-10 08:28:04.625 041 12557.92 33.80 55278.65 88888.00 2008-02-10 08:28:04.750 041 12557.88 33.80 55278.65 88888.00 2008-02-10 08:28:04.875 041 12557.83 33.80 55278.62 88888.00 2008-02-10 08:28:05.000 041 12557.83 33.75 55278.60 88888.00 2008-02-10 08:28:05.125 041 12557.83 33.73 55278.65 88888.00 2008-02-10 08:28:05.250 041 12557.83 33.70 55278.65 88888.00 2008-02-10 08:28:05.375 041 12557.85 33.73 55278.62 88888.00 2008-02-10 08:28:05.500 041 12557.80 33.75 55278.62 88888.00 2008-02-10 08:28:05.625 041 12557.90 33.83 55278.65 88888.00 2008-02-10 08:28:05.750 041 12557.88 33.80 55278.60 88888.00 2008-02-10 08:28:05.875 041 12557.88 33.77 55278.62 88888.00 2008-02-10 08:28:06.000 041 12557.98 33.80 55278.65 88888.00 2008-02-10 08:28:06.125 041 12557.98 33.75 55278.68 88888.00 2008-02-10 08:28:06.250 041 12557.90 33.67 55278.65 88888.00 2008-02-10 08:28:06.375 041 12557.92 33.70 55278.62 88888.00 2008-02-10 08:28:06.500 041 12557.92 33.75 55278.65 88888.00 2008-02-10 08:28:06.625 041 12557.88 33.75 55278.65 88888.00 2008-02-10 08:28:06.750 041 12557.83 33.73 55278.62 88888.00 2008-02-10 08:28:06.875 041 12557.85 33.70 55278.57 88888.00 2008-02-10 08:28:07.000 041 12557.88 33.75 55278.62 88888.00 2008-02-10 08:28:07.125 041 12557.92 33.80 55278.62 88888.00 2008-02-10 08:28:07.250 041 12557.88 33.75 55278.65 88888.00 2008-02-10 08:28:07.375 041 12557.88 33.73 55278.65 88888.00 2008-02-10 08:28:07.500 041 12557.88 33.75 55278.62 88888.00 2008-02-10 08:28:07.625 041 12557.90 33.77 55278.60 88888.00 2008-02-10 08:28:07.750 041 12557.90 33.75 55278.60 88888.00 2008-02-10 08:28:07.875 041 12557.95 33.77 55278.62 88888.00 2008-02-10 08:28:08.000 041 12558.02 33.77 55278.62 88888.00 2008-02-10 08:28:08.125 041 12557.98 33.77 55278.62 88888.00 2008-02-10 08:28:08.250 041 12557.98 33.70 55278.62 88888.00 2008-02-10 08:28:08.375 041 12558.00 33.70 55278.62 88888.00 2008-02-10 08:28:08.500 041 12557.98 33.70 55278.62 88888.00 2008-02-10 08:28:08.625 041 12557.95 33.75 55278.65 88888.00 2008-02-10 08:28:08.750 041 12557.95 33.80 55278.65 88888.00 2008-02-10 08:28:08.875 041 12557.92 33.80 55278.62 88888.00 2008-02-10 08:28:09.000 041 12557.85 33.75 55278.62 88888.00 2008-02-10 08:28:09.125 041 12557.90 33.77 55278.65 88888.00 2008-02-10 08:28:09.250 041 12557.88 33.77 55278.68 88888.00 2008-02-10 08:28:09.375 041 12557.88 33.85 55278.65 88888.00 2008-02-10 08:28:09.500 041 12557.95 33.88 55278.68 88888.00 2008-02-10 08:28:09.625 041 12557.90 33.83 55278.68 88888.00 2008-02-10 08:28:09.750 041 12557.88 33.83 55278.68 88888.00 2008-02-10 08:28:09.875 041 12557.85 33.83 55278.68 88888.00 2008-02-10 08:28:10.000 041 12557.90 33.85 55278.72 88888.00 2008-02-10 08:28:10.125 041 12557.92 33.88 55278.70 88888.00 2008-02-10 08:28:10.250 041 12557.88 33.83 55278.68 88888.00 2008-02-10 08:28:10.375 041 12557.90 33.77 55278.68 88888.00 2008-02-10 08:28:10.500 041 12557.90 33.80 55278.65 88888.00 2008-02-10 08:28:10.625 041 12557.90 33.83 55278.70 88888.00 2008-02-10 08:28:10.750 041 12557.90 33.83 55278.70 88888.00 2008-02-10 08:28:10.875 041 12557.88 33.83 55278.68 88888.00 2008-02-10 08:28:11.000 041 12557.85 33.83 55278.65 88888.00 2008-02-10 08:28:11.125 041 12557.88 33.80 55278.65 88888.00 2008-02-10 08:28:11.250 041 12557.88 33.80 55278.68 88888.00 2008-02-10 08:28:11.375 041 12557.88 33.85 55278.70 88888.00 2008-02-10 08:28:11.500 041 12557.85 33.83 55278.68 88888.00 2008-02-10 08:28:11.625 041 12557.85 33.80 55278.65 88888.00 2008-02-10 08:28:11.750 041 12557.88 33.83 55278.65 88888.00 2008-02-10 08:28:11.875 041 12557.85 33.85 55278.65 88888.00 2008-02-10 08:28:12.000 041 12557.80 33.85 55278.68 88888.00 2008-02-10 08:28:12.125 041 12557.73 33.88 55278.68 88888.00 2008-02-10 08:28:12.250 041 12557.83 33.88 55278.70 88888.00 2008-02-10 08:28:12.375 041 12557.85 33.83 55278.68 88888.00 2008-02-10 08:28:12.500 041 12557.85 33.88 55278.70 88888.00 2008-02-10 08:28:12.625 041 12557.85 33.85 55278.68 88888.00 2008-02-10 08:28:12.750 041 12557.83 33.88 55278.68 88888.00 2008-02-10 08:28:12.875 041 12557.80 33.88 55278.68 88888.00 2008-02-10 08:28:13.000 041 12557.83 33.92 55278.70 88888.00 2008-02-10 08:28:13.125 041 12557.77 33.88 55278.65 88888.00 2008-02-10 08:28:13.250 041 12557.75 33.83 55278.68 88888.00 2008-02-10 08:28:13.375 041 12557.83 33.90 55278.65 88888.00 2008-02-10 08:28:13.500 041 12557.85 33.95 55278.68 88888.00 2008-02-10 08:28:13.625 041 12557.88 33.92 55278.68 88888.00 2008-02-10 08:28:13.750 041 12557.83 33.95 55278.68 88888.00 2008-02-10 08:28:13.875 041 12557.88 33.95 55278.68 88888.00 2008-02-10 08:28:14.000 041 12557.88 33.92 55278.65 88888.00 2008-02-10 08:28:14.125 041 12557.88 33.90 55278.68 88888.00 2008-02-10 08:28:14.250 041 12557.83 33.90 55278.65 88888.00 2008-02-10 08:28:14.375 041 12557.75 33.95 55278.68 88888.00 2008-02-10 08:28:14.500 041 12557.73 33.95 55278.65 88888.00 2008-02-10 08:28:14.625 041 12557.67 33.90 55278.62 88888.00 2008-02-10 08:28:14.750 041 12557.70 33.92 55278.62 88888.00 2008-02-10 08:28:14.875 041 12557.70 33.92 55278.62 88888.00 2008-02-10 08:28:15.000 041 12557.73 33.88 55278.62 88888.00 2008-02-10 08:28:15.125 041 12557.77 33.90 55278.65 88888.00 2008-02-10 08:28:15.250 041 12557.73 33.92 55278.68 88888.00 2008-02-10 08:28:15.375 041 12557.75 33.92 55278.68 88888.00 2008-02-10 08:28:15.500 041 12557.70 33.95 55278.68 88888.00 2008-02-10 08:28:15.625 041 12557.73 33.98 55278.70 88888.00 2008-02-10 08:28:15.750 041 12557.75 33.98 55278.70 88888.00 2008-02-10 08:28:15.875 041 12557.75 33.92 55278.70 88888.00 2008-02-10 08:28:16.000 041 12557.75 33.92 55278.70 88888.00 2008-02-10 08:28:16.125 041 12557.77 33.98 55278.70 88888.00 2008-02-10 08:28:16.250 041 12557.73 33.92 55278.70 88888.00 2008-02-10 08:28:16.375 041 12557.80 33.95 55278.68 88888.00 2008-02-10 08:28:16.500 041 12557.80 33.92 55278.65 88888.00 2008-02-10 08:28:16.625 041 12557.73 33.88 55278.65 88888.00 2008-02-10 08:28:16.750 041 12557.77 33.88 55278.68 88888.00 2008-02-10 08:28:16.875 041 12557.77 33.95 55278.68 88888.00 2008-02-10 08:28:17.000 041 12557.75 33.98 55278.70 88888.00 2008-02-10 08:28:17.125 041 12557.77 33.98 55278.68 88888.00 2008-02-10 08:28:17.250 041 12557.75 33.98 55278.72 88888.00 2008-02-10 08:28:17.375 041 12557.85 34.00 55278.75 88888.00 2008-02-10 08:28:17.500 041 12557.90 34.02 55278.72 88888.00 2008-02-10 08:28:17.625 041 12557.88 34.02 55278.70 88888.00 2008-02-10 08:28:17.750 041 12557.90 34.02 55278.70 88888.00 2008-02-10 08:28:17.875 041 12557.88 34.02 55278.70 88888.00 2008-02-10 08:28:18.000 041 12557.88 33.98 55278.68 88888.00 2008-02-10 08:28:18.125 041 12557.80 33.95 55278.72 88888.00 2008-02-10 08:28:18.250 041 12557.83 34.00 55278.70 88888.00 2008-02-10 08:28:18.375 041 12557.85 34.00 55278.68 88888.00 2008-02-10 08:28:18.500 041 12557.73 33.98 55278.68 88888.00 2008-02-10 08:28:18.625 041 12557.73 34.05 55278.72 88888.00 2008-02-10 08:28:18.750 041 12557.67 34.02 55278.70 88888.00 2008-02-10 08:28:18.875 041 12557.70 34.00 55278.70 88888.00 2008-02-10 08:28:19.000 041 12557.70 33.98 55278.62 88888.00 2008-02-10 08:28:19.125 041 12557.67 33.95 55278.68 88888.00 2008-02-10 08:28:19.250 041 12557.67 34.00 55278.68 88888.00 2008-02-10 08:28:19.375 041 12557.73 34.02 55278.68 88888.00 2008-02-10 08:28:19.500 041 12557.67 34.02 55278.70 88888.00 2008-02-10 08:28:19.625 041 12557.67 34.00 55278.70 88888.00 2008-02-10 08:28:19.750 041 12557.70 34.05 55278.70 88888.00 2008-02-10 08:28:19.875 041 12557.73 34.00 55278.68 88888.00 2008-02-10 08:28:20.000 041 12557.70 34.00 55278.65 88888.00 2008-02-10 08:28:20.125 041 12557.65 33.98 55278.70 88888.00 2008-02-10 08:28:20.250 041 12557.62 33.98 55278.70 88888.00 2008-02-10 08:28:20.375 041 12557.67 33.98 55278.68 88888.00 2008-02-10 08:28:20.500 041 12557.67 34.00 55278.68 88888.00 2008-02-10 08:28:20.625 041 12557.70 34.02 55278.70 88888.00 2008-02-10 08:28:20.750 041 12557.65 34.02 55278.68 88888.00 2008-02-10 08:28:20.875 041 12557.55 33.95 55278.68 88888.00 2008-02-10 08:28:21.000 041 12557.50 33.92 55278.65 88888.00 2008-02-10 08:28:21.125 041 12557.55 34.00 55278.72 88888.00 2008-02-10 08:28:21.250 041 12557.65 34.05 55278.70 88888.00 2008-02-10 08:28:21.375 041 12557.73 34.05 55278.72 88888.00 2008-02-10 08:28:21.500 041 12557.73 34.02 55278.72 88888.00 2008-02-10 08:28:21.625 041 12557.67 34.05 55278.70 88888.00 2008-02-10 08:28:21.750 041 12557.65 34.08 55278.72 88888.00 2008-02-10 08:28:21.875 041 12557.62 34.05 55278.70 88888.00 2008-02-10 08:28:22.000 041 12557.60 34.02 55278.70 88888.00 2008-02-10 08:28:22.125 041 12557.65 34.02 55278.68 88888.00 2008-02-10 08:28:22.250 041 12557.65 34.02 55278.70 88888.00 2008-02-10 08:28:22.375 041 12557.65 34.05 55278.70 88888.00 2008-02-10 08:28:22.500 041 12557.70 34.05 55278.70 88888.00 2008-02-10 08:28:22.625 041 12557.70 34.10 55278.70 88888.00 2008-02-10 08:28:22.750 041 12557.65 34.10 55278.72 88888.00 2008-02-10 08:28:22.875 041 12557.62 34.15 55278.72 88888.00 2008-02-10 08:28:23.000 041 12557.60 34.10 55278.70 88888.00 2008-02-10 08:28:23.125 041 12557.58 34.02 55278.70 88888.00 2008-02-10 08:28:23.250 041 12557.55 34.10 55278.72 88888.00 2008-02-10 08:28:23.375 041 12557.60 34.05 55278.72 88888.00 2008-02-10 08:28:23.500 041 12557.65 34.05 55278.68 88888.00 2008-02-10 08:28:23.625 041 12557.65 34.08 55278.68 88888.00 2008-02-10 08:28:23.750 041 12557.67 34.05 55278.70 88888.00 2008-02-10 08:28:23.875 041 12557.62 34.05 55278.72 88888.00 2008-02-10 08:28:24.000 041 12557.65 34.10 55278.68 88888.00 2008-02-10 08:28:24.125 041 12557.62 34.12 55278.70 88888.00 2008-02-10 08:28:24.250 041 12557.62 34.10 55278.72 88888.00 2008-02-10 08:28:24.375 041 12557.67 34.08 55278.72 88888.00 2008-02-10 08:28:24.500 041 12557.65 34.08 55278.72 88888.00 2008-02-10 08:28:24.625 041 12557.62 34.12 55278.72 88888.00 2008-02-10 08:28:24.750 041 12557.60 34.10 55278.70 88888.00 2008-02-10 08:28:24.875 041 12557.58 34.05 55278.68 88888.00 2008-02-10 08:28:25.000 041 12557.55 34.08 55278.68 88888.00 2008-02-10 08:28:25.125 041 12557.62 34.17 55278.70 88888.00 2008-02-10 08:28:25.250 041 12557.62 34.08 55278.70 88888.00 2008-02-10 08:28:25.375 041 12557.55 34.08 55278.70 88888.00 2008-02-10 08:28:25.500 041 12557.52 34.10 55278.70 88888.00 2008-02-10 08:28:25.625 041 12557.58 34.17 55278.70 88888.00 2008-02-10 08:28:25.750 041 12557.62 34.15 55278.70 88888.00 2008-02-10 08:28:25.875 041 12557.60 34.12 55278.68 88888.00 2008-02-10 08:28:26.000 041 12557.65 34.15 55278.65 88888.00 2008-02-10 08:28:26.125 041 12557.67 34.15 55278.62 88888.00 2008-02-10 08:28:26.250 041 12557.65 34.10 55278.65 88888.00 2008-02-10 08:28:26.375 041 12557.65 34.08 55278.68 88888.00 2008-02-10 08:28:26.500 041 12557.65 34.08 55278.68 88888.00 2008-02-10 08:28:26.625 041 12557.65 34.17 55278.62 88888.00 2008-02-10 08:28:26.750 041 12557.67 34.15 55278.62 88888.00 2008-02-10 08:28:26.875 041 12557.65 34.17 55278.68 88888.00 2008-02-10 08:28:27.000 041 12557.58 34.15 55278.68 88888.00 2008-02-10 08:28:27.125 041 12557.60 34.15 55278.65 88888.00 2008-02-10 08:28:27.250 041 12557.67 34.15 55278.65 88888.00 2008-02-10 08:28:27.375 041 12557.77 34.15 55278.65 88888.00 2008-02-10 08:28:27.500 041 12557.70 34.15 55278.65 88888.00 2008-02-10 08:28:27.625 041 12557.62 34.12 55278.68 88888.00 2008-02-10 08:28:27.750 041 12557.55 34.17 55278.65 88888.00 2008-02-10 08:28:27.875 041 12557.58 34.20 55278.65 88888.00 2008-02-10 08:28:28.000 041 12557.58 34.17 55278.62 88888.00 2008-02-10 08:28:28.125 041 12557.60 34.12 55278.65 88888.00 2008-02-10 08:28:28.250 041 12557.60 34.12 55278.62 88888.00 2008-02-10 08:28:28.375 041 12557.65 34.17 55278.65 88888.00 2008-02-10 08:28:28.500 041 12557.70 34.25 55278.68 88888.00 2008-02-10 08:28:28.625 041 12557.62 34.25 55278.68 88888.00 2008-02-10 08:28:28.750 041 12557.58 34.17 55278.65 88888.00 2008-02-10 08:28:28.875 041 12557.55 34.17 55278.62 88888.00 2008-02-10 08:28:29.000 041 12557.50 34.15 55278.65 88888.00 2008-02-10 08:28:29.125 041 12557.58 34.17 55278.65 88888.00 2008-02-10 08:28:29.250 041 12557.58 34.23 55278.68 88888.00 2008-02-10 08:28:29.375 041 12557.58 34.17 55278.65 88888.00 2008-02-10 08:28:29.500 041 12557.55 34.17 55278.65 88888.00 2008-02-10 08:28:29.625 041 12557.58 34.20 55278.65 88888.00 2008-02-10 08:28:29.750 041 12557.58 34.25 55278.68 88888.00 2008-02-10 08:28:29.875 041 12557.55 34.23 55278.68 88888.00 2008-02-10 08:28:30.000 041 12557.55 34.20 55278.65 88888.00 2008-02-10 08:28:30.125 041 12557.58 34.30 55278.70 88888.00 2008-02-10 08:28:30.250 041 12557.55 34.27 55278.68 88888.00 2008-02-10 08:28:30.375 041 12557.60 34.27 55278.68 88888.00 2008-02-10 08:28:30.500 041 12557.60 34.23 55278.70 88888.00 2008-02-10 08:28:30.625 041 12557.62 34.25 55278.68 88888.00 2008-02-10 08:28:30.750 041 12557.65 34.30 55278.68 88888.00 2008-02-10 08:28:30.875 041 12557.65 34.27 55278.65 88888.00 2008-02-10 08:28:31.000 041 12557.65 34.27 55278.68 88888.00 2008-02-10 08:28:31.125 041 12557.58 34.30 55278.70 88888.00 2008-02-10 08:28:31.250 041 12557.55 34.27 55278.68 88888.00 2008-02-10 08:28:31.375 041 12557.60 34.27 55278.68 88888.00 2008-02-10 08:28:31.500 041 12557.60 34.27 55278.68 88888.00 2008-02-10 08:28:31.625 041 12557.60 34.27 55278.68 88888.00 2008-02-10 08:28:31.750 041 12557.58 34.30 55278.65 88888.00 2008-02-10 08:28:31.875 041 12557.55 34.30 55278.62 88888.00 2008-02-10 08:28:32.000 041 12557.55 34.33 55278.62 88888.00 2008-02-10 08:28:32.125 041 12557.55 34.30 55278.65 88888.00 2008-02-10 08:28:32.250 041 12557.55 34.25 55278.62 88888.00 2008-02-10 08:28:32.375 041 12557.50 34.23 55278.62 88888.00 2008-02-10 08:28:32.500 041 12557.48 34.25 55278.65 88888.00 2008-02-10 08:28:32.625 041 12557.48 34.20 55278.62 88888.00 2008-02-10 08:28:32.750 041 12557.48 34.17 55278.65 88888.00 2008-02-10 08:28:32.875 041 12557.55 34.25 55278.62 88888.00 2008-02-10 08:28:33.000 041 12557.65 34.33 55278.70 88888.00 2008-02-10 08:28:33.125 041 12557.65 34.35 55278.75 88888.00 2008-02-10 08:28:33.250 041 12557.50 34.30 55278.72 88888.00 2008-02-10 08:28:33.375 041 12557.52 34.23 55278.65 88888.00 2008-02-10 08:28:33.500 041 12557.65 34.33 55278.65 88888.00 2008-02-10 08:28:33.625 041 12557.70 34.40 55278.62 88888.00 2008-02-10 08:28:33.750 041 12557.60 34.33 55278.65 88888.00 2008-02-10 08:28:33.875 041 12557.60 34.33 55278.70 88888.00 2008-02-10 08:28:34.000 041 12557.58 34.35 55278.70 88888.00 2008-02-10 08:28:34.125 041 12557.52 34.33 55278.68 88888.00 2008-02-10 08:28:34.250 041 12557.48 34.35 55278.70 88888.00 2008-02-10 08:28:34.375 041 12557.48 34.33 55278.70 88888.00 2008-02-10 08:28:34.500 041 12557.42 34.30 55278.65 88888.00 2008-02-10 08:28:34.625 041 12557.55 34.30 55278.65 88888.00 2008-02-10 08:28:34.750 041 12557.58 34.35 55278.65 88888.00 2008-02-10 08:28:34.875 041 12557.55 34.30 55278.65 88888.00 2008-02-10 08:28:35.000 041 12557.58 34.33 55278.62 88888.00 2008-02-10 08:28:35.125 041 12557.60 34.38 55278.65 88888.00 2008-02-10 08:28:35.250 041 12557.60 34.35 55278.68 88888.00 2008-02-10 08:28:35.375 041 12557.62 34.30 55278.65 88888.00 2008-02-10 08:28:35.500 041 12557.60 34.33 55278.65 88888.00 2008-02-10 08:28:35.625 041 12557.58 34.38 55278.65 88888.00 2008-02-10 08:28:35.750 041 12557.60 34.35 55278.65 88888.00 2008-02-10 08:28:35.875 041 12557.60 34.33 55278.65 88888.00 2008-02-10 08:28:36.000 041 12557.55 34.35 55278.62 88888.00 2008-02-10 08:28:36.125 041 12557.58 34.38 55278.65 88888.00 2008-02-10 08:28:36.250 041 12557.62 34.38 55278.68 88888.00 2008-02-10 08:28:36.375 041 12557.67 34.35 55278.68 88888.00 2008-02-10 08:28:36.500 041 12557.67 34.35 55278.65 88888.00 2008-02-10 08:28:36.625 041 12557.62 34.38 55278.68 88888.00 2008-02-10 08:28:36.750 041 12557.60 34.38 55278.65 88888.00 2008-02-10 08:28:36.875 041 12557.55 34.38 55278.65 88888.00 2008-02-10 08:28:37.000 041 12557.60 34.38 55278.62 88888.00 2008-02-10 08:28:37.125 041 12557.73 34.42 55278.65 88888.00 2008-02-10 08:28:37.250 041 12557.75 34.45 55278.68 88888.00 2008-02-10 08:28:37.375 041 12557.67 34.42 55278.68 88888.00 2008-02-10 08:28:37.500 041 12557.55 34.40 55278.65 88888.00 2008-02-10 08:28:37.625 041 12557.55 34.38 55278.65 88888.00 2008-02-10 08:28:37.750 041 12557.67 34.42 55278.68 88888.00 2008-02-10 08:28:37.875 041 12557.67 34.50 55278.72 88888.00 2008-02-10 08:28:38.000 041 12557.62 34.45 55278.68 88888.00 2008-02-10 08:28:38.125 041 12557.60 34.38 55278.65 88888.00 2008-02-10 08:28:38.250 041 12557.60 34.40 55278.65 88888.00 2008-02-10 08:28:38.375 041 12557.65 34.42 55278.65 88888.00 2008-02-10 08:28:38.500 041 12557.62 34.42 55278.68 88888.00 2008-02-10 08:28:38.625 041 12557.67 34.45 55278.65 88888.00 2008-02-10 08:28:38.750 041 12557.62 34.45 55278.68 88888.00 2008-02-10 08:28:38.875 041 12557.60 34.48 55278.65 88888.00 2008-02-10 08:28:39.000 041 12557.65 34.42 55278.62 88888.00 2008-02-10 08:28:39.125 041 12557.67 34.42 55278.65 88888.00 2008-02-10 08:28:39.250 041 12557.60 34.42 55278.68 88888.00 2008-02-10 08:28:39.375 041 12557.52 34.42 55278.65 88888.00 2008-02-10 08:28:39.500 041 12557.48 34.42 55278.65 88888.00 2008-02-10 08:28:39.625 041 12557.40 34.42 55278.65 88888.00 2008-02-10 08:28:39.750 041 12557.45 34.42 55278.65 88888.00 2008-02-10 08:28:39.875 041 12557.58 34.42 55278.65 88888.00 2008-02-10 08:28:40.000 041 12557.55 34.50 55278.65 88888.00 2008-02-10 08:28:40.125 041 12557.52 34.55 55278.68 88888.00 2008-02-10 08:28:40.250 041 12557.55 34.48 55278.70 88888.00 2008-02-10 08:28:40.375 041 12557.55 34.42 55278.68 88888.00 2008-02-10 08:28:40.500 041 12557.58 34.45 55278.65 88888.00 2008-02-10 08:28:40.625 041 12557.58 34.50 55278.68 88888.00 2008-02-10 08:28:40.750 041 12557.58 34.45 55278.62 88888.00 2008-02-10 08:28:40.875 041 12557.58 34.42 55278.62 88888.00 2008-02-10 08:28:41.000 041 12557.55 34.45 55278.68 88888.00 2008-02-10 08:28:41.125 041 12557.52 34.48 55278.68 88888.00 2008-02-10 08:28:41.250 041 12557.50 34.48 55278.65 88888.00 2008-02-10 08:28:41.375 041 12557.55 34.50 55278.65 88888.00 2008-02-10 08:28:41.500 041 12557.55 34.52 55278.65 88888.00 2008-02-10 08:28:41.625 041 12557.55 34.50 55278.65 88888.00 2008-02-10 08:28:41.750 041 12557.58 34.50 55278.62 88888.00 2008-02-10 08:28:41.875 041 12557.58 34.50 55278.65 88888.00 2008-02-10 08:28:42.000 041 12557.55 34.50 55278.65 88888.00 2008-02-10 08:28:42.125 041 12557.58 34.48 55278.65 88888.00 2008-02-10 08:28:42.250 041 12557.50 34.48 55278.65 88888.00 2008-02-10 08:28:42.375 041 12557.52 34.50 55278.62 88888.00 2008-02-10 08:28:42.500 041 12557.55 34.48 55278.65 88888.00 2008-02-10 08:28:42.625 041 12557.55 34.50 55278.65 88888.00 2008-02-10 08:28:42.750 041 12557.58 34.50 55278.65 88888.00 2008-02-10 08:28:42.875 041 12557.55 34.50 55278.60 88888.00 2008-02-10 08:28:43.000 041 12557.52 34.45 55278.62 88888.00 2008-02-10 08:28:43.125 041 12557.52 34.50 55278.62 88888.00 2008-02-10 08:28:43.250 041 12557.50 34.52 55278.62 88888.00 2008-02-10 08:28:43.375 041 12557.52 34.52 55278.62 88888.00 2008-02-10 08:28:43.500 041 12557.52 34.48 55278.62 88888.00 2008-02-10 08:28:43.625 041 12557.55 34.50 55278.60 88888.00 2008-02-10 08:28:43.750 041 12557.55 34.55 55278.62 88888.00 2008-02-10 08:28:43.875 041 12557.60 34.55 55278.62 88888.00 2008-02-10 08:28:44.000 041 12557.55 34.50 55278.60 88888.00 2008-02-10 08:28:44.125 041 12557.52 34.50 55278.65 88888.00 2008-02-10 08:28:44.250 041 12557.50 34.48 55278.60 88888.00 2008-02-10 08:28:44.375 041 12557.52 34.48 55278.60 88888.00 2008-02-10 08:28:44.500 041 12557.55 34.48 55278.65 88888.00 2008-02-10 08:28:44.625 041 12557.52 34.55 55278.65 88888.00 2008-02-10 08:28:44.750 041 12557.52 34.55 55278.65 88888.00 2008-02-10 08:28:44.875 041 12557.48 34.50 55278.62 88888.00 2008-02-10 08:28:45.000 041 12557.55 34.55 55278.68 88888.00 2008-02-10 08:28:45.125 041 12557.52 34.52 55278.68 88888.00 2008-02-10 08:28:45.250 041 12557.48 34.50 55278.65 88888.00 2008-02-10 08:28:45.375 041 12557.55 34.50 55278.65 88888.00 2008-02-10 08:28:45.500 041 12557.55 34.52 55278.65 88888.00 2008-02-10 08:28:45.625 041 12557.55 34.55 55278.65 88888.00 2008-02-10 08:28:45.750 041 12557.55 34.52 55278.65 88888.00 2008-02-10 08:28:45.875 041 12557.52 34.50 55278.65 88888.00 2008-02-10 08:28:46.000 041 12557.52 34.50 55278.65 88888.00 2008-02-10 08:28:46.125 041 12557.55 34.52 55278.62 88888.00 2008-02-10 08:28:46.250 041 12557.50 34.50 55278.62 88888.00 2008-02-10 08:28:46.375 041 12557.55 34.50 55278.62 88888.00 2008-02-10 08:28:46.500 041 12557.55 34.48 55278.57 88888.00 2008-02-10 08:28:46.625 041 12557.50 34.50 55278.55 88888.00 2008-02-10 08:28:46.750 041 12557.52 34.58 55278.60 88888.00 2008-02-10 08:28:46.875 041 12557.55 34.58 55278.60 88888.00 2008-02-10 08:28:47.000 041 12557.52 34.52 55278.60 88888.00 2008-02-10 08:28:47.125 041 12557.50 34.52 55278.60 88888.00 2008-02-10 08:28:47.250 041 12557.45 34.50 55278.60 88888.00 2008-02-10 08:28:47.375 041 12557.45 34.50 55278.60 88888.00 2008-02-10 08:28:47.500 041 12557.52 34.58 55278.57 88888.00 2008-02-10 08:28:47.625 041 12557.55 34.55 55278.57 88888.00 2008-02-10 08:28:47.750 041 12557.55 34.52 55278.57 88888.00 2008-02-10 08:28:47.875 041 12557.52 34.52 55278.55 88888.00 2008-02-10 08:28:48.000 041 12557.50 34.45 55278.53 88888.00 2008-02-10 08:28:48.125 041 12557.55 34.48 55278.57 88888.00 2008-02-10 08:28:48.250 041 12557.52 34.48 55278.57 88888.00 2008-02-10 08:28:48.375 041 12557.50 34.50 55278.57 88888.00 2008-02-10 08:28:48.500 041 12557.42 34.50 55278.55 88888.00 2008-02-10 08:28:48.625 041 12557.45 34.45 55278.55 88888.00 2008-02-10 08:28:48.750 041 12557.50 34.50 55278.57 88888.00 2008-02-10 08:28:48.875 041 12557.58 34.55 55278.57 88888.00 2008-02-10 08:28:49.000 041 12557.55 34.55 55278.60 88888.00 2008-02-10 08:28:49.125 041 12557.65 34.60 55278.62 88888.00 2008-02-10 08:28:49.250 041 12557.60 34.50 55278.60 88888.00 2008-02-10 08:28:49.375 041 12557.58 34.45 55278.57 88888.00 2008-02-10 08:28:49.500 041 12557.62 34.45 55278.57 88888.00 2008-02-10 08:28:49.625 041 12557.60 34.45 55278.55 88888.00 2008-02-10 08:28:49.750 041 12557.58 34.55 55278.55 88888.00 2008-02-10 08:28:49.875 041 12557.60 34.65 55278.57 88888.00 2008-02-10 08:28:50.000 041 12557.60 34.62 55278.57 88888.00 2008-02-10 08:28:50.125 041 12557.60 34.60 55278.60 88888.00 2008-02-10 08:28:50.250 041 12557.60 34.55 55278.57 88888.00 2008-02-10 08:28:50.375 041 12557.60 34.55 55278.57 88888.00 2008-02-10 08:28:50.500 041 12557.58 34.55 55278.62 88888.00 2008-02-10 08:28:50.625 041 12557.55 34.52 55278.60 88888.00 2008-02-10 08:28:50.750 041 12557.55 34.45 55278.57 88888.00 2008-02-10 08:28:50.875 041 12557.58 34.50 55278.60 88888.00 2008-02-10 08:28:51.000 041 12557.58 34.55 55278.60 88888.00 2008-02-10 08:28:51.125 041 12557.52 34.52 55278.55 88888.00 2008-02-10 08:28:51.250 041 12557.52 34.52 55278.53 88888.00 2008-02-10 08:28:51.375 041 12557.58 34.55 55278.55 88888.00 2008-02-10 08:28:51.500 041 12557.60 34.58 55278.57 88888.00 2008-02-10 08:28:51.625 041 12557.58 34.55 55278.55 88888.00 2008-02-10 08:28:51.750 041 12557.48 34.52 55278.55 88888.00 2008-02-10 08:28:51.875 041 12557.45 34.52 55278.57 88888.00 2008-02-10 08:28:52.000 041 12557.55 34.58 55278.57 88888.00 2008-02-10 08:28:52.125 041 12557.60 34.58 55278.60 88888.00 2008-02-10 08:28:52.250 041 12557.50 34.55 55278.57 88888.00 2008-02-10 08:28:52.375 041 12557.55 34.62 55278.57 88888.00 2008-02-10 08:28:52.500 041 12557.55 34.65 55278.60 88888.00 2008-02-10 08:28:52.625 041 12557.58 34.65 55278.57 88888.00 2008-02-10 08:28:52.750 041 12557.58 34.60 55278.55 88888.00 2008-02-10 08:28:52.875 041 12557.60 34.60 55278.55 88888.00 2008-02-10 08:28:53.000 041 12557.62 34.60 55278.55 88888.00 2008-02-10 08:28:53.125 041 12557.60 34.55 55278.55 88888.00 2008-02-10 08:28:53.250 041 12557.58 34.50 55278.55 88888.00 2008-02-10 08:28:53.375 041 12557.55 34.55 55278.55 88888.00 2008-02-10 08:28:53.500 041 12557.55 34.60 55278.55 88888.00 2008-02-10 08:28:53.625 041 12557.52 34.60 55278.57 88888.00 2008-02-10 08:28:53.750 041 12557.52 34.58 55278.55 88888.00 2008-02-10 08:28:53.875 041 12557.52 34.60 55278.55 88888.00 2008-02-10 08:28:54.000 041 12557.58 34.62 55278.55 88888.00 2008-02-10 08:28:54.125 041 12557.52 34.58 55278.55 88888.00 2008-02-10 08:28:54.250 041 12557.48 34.60 55278.55 88888.00 2008-02-10 08:28:54.375 041 12557.50 34.62 55278.57 88888.00 2008-02-10 08:28:54.500 041 12557.48 34.50 55278.53 88888.00 2008-02-10 08:28:54.625 041 12557.52 34.50 55278.50 88888.00 2008-02-10 08:28:54.750 041 12557.52 34.58 55278.50 88888.00 2008-02-10 08:28:54.875 041 12557.50 34.60 55278.55 88888.00 2008-02-10 08:28:55.000 041 12557.55 34.62 55278.57 88888.00 2008-02-10 08:28:55.125 041 12557.60 34.62 55278.57 88888.00 2008-02-10 08:28:55.250 041 12557.52 34.62 55278.60 88888.00 2008-02-10 08:28:55.375 041 12557.50 34.65 55278.60 88888.00 2008-02-10 08:28:55.500 041 12557.45 34.58 55278.57 88888.00 2008-02-10 08:28:55.625 041 12557.35 34.55 55278.55 88888.00 2008-02-10 08:28:55.750 041 12557.33 34.60 55278.55 88888.00 2008-02-10 08:28:55.875 041 12557.42 34.70 55278.57 88888.00 2008-02-10 08:28:56.000 041 12557.42 34.65 55278.55 88888.00 2008-02-10 08:28:56.125 041 12557.45 34.60 55278.55 88888.00 2008-02-10 08:28:56.250 041 12557.45 34.62 55278.55 88888.00 2008-02-10 08:28:56.375 041 12557.45 34.62 55278.55 88888.00 2008-02-10 08:28:56.500 041 12557.42 34.60 55278.53 88888.00 2008-02-10 08:28:56.625 041 12557.40 34.60 55278.53 88888.00 2008-02-10 08:28:56.750 041 12557.42 34.67 55278.57 88888.00 2008-02-10 08:28:56.875 041 12557.48 34.67 55278.57 88888.00 2008-02-10 08:28:57.000 041 12557.45 34.62 55278.55 88888.00 2008-02-10 08:28:57.125 041 12557.48 34.65 55278.55 88888.00 2008-02-10 08:28:57.250 041 12557.48 34.62 55278.55 88888.00 2008-02-10 08:28:57.375 041 12557.48 34.60 55278.50 88888.00 2008-02-10 08:28:57.500 041 12557.50 34.60 55278.55 88888.00 2008-02-10 08:28:57.625 041 12557.48 34.65 55278.55 88888.00 2008-02-10 08:28:57.750 041 12557.42 34.65 55278.53 88888.00 2008-02-10 08:28:57.875 041 12557.50 34.65 55278.50 88888.00 2008-02-10 08:28:58.000 041 12557.52 34.62 55278.55 88888.00 2008-02-10 08:28:58.125 041 12557.60 34.67 55278.57 88888.00 2008-02-10 08:28:58.250 041 12557.52 34.67 55278.57 88888.00 2008-02-10 08:28:58.375 041 12557.48 34.60 55278.55 88888.00 2008-02-10 08:28:58.500 041 12557.50 34.62 55278.53 88888.00 2008-02-10 08:28:58.625 041 12557.55 34.65 55278.55 88888.00 2008-02-10 08:28:58.750 041 12557.52 34.60 55278.53 88888.00 2008-02-10 08:28:58.875 041 12557.52 34.62 55278.50 88888.00 2008-02-10 08:28:59.000 041 12557.48 34.60 55278.47 88888.00 2008-02-10 08:28:59.125 041 12557.45 34.65 55278.53 88888.00 2008-02-10 08:28:59.250 041 12557.38 34.60 55278.53 88888.00 2008-02-10 08:28:59.375 041 12557.50 34.70 55278.53 88888.00 2008-02-10 08:28:59.500 041 12557.60 34.73 55278.55 88888.00 2008-02-10 08:28:59.625 041 12557.58 34.67 55278.53 88888.00 2008-02-10 08:28:59.750 041 12557.52 34.70 55278.53 88888.00 2008-02-10 08:28:59.875 041 12557.58 34.73 55278.55 88888.00 2008-02-10 08:29:00.000 041 12557.58 34.67 55278.55 88888.00 2008-02-10 08:29:00.125 041 12557.52 34.65 55278.55 88888.00 2008-02-10 08:29:00.250 041 12557.48 34.65 55278.55 88888.00 2008-02-10 08:29:00.375 041 12557.52 34.70 55278.55 88888.00 2008-02-10 08:29:00.500 041 12557.50 34.73 55278.55 88888.00 2008-02-10 08:29:00.625 041 12557.48 34.73 55278.53 88888.00 2008-02-10 08:29:00.750 041 12557.42 34.70 55278.53 88888.00 2008-02-10 08:29:00.875 041 12557.35 34.60 55278.53 88888.00 2008-02-10 08:29:01.000 041 12557.33 34.58 55278.55 88888.00 2008-02-10 08:29:01.125 041 12557.38 34.60 55278.55 88888.00 2008-02-10 08:29:01.250 041 12557.35 34.62 55278.57 88888.00 2008-02-10 08:29:01.375 041 12557.38 34.70 55278.57 88888.00 2008-02-10 08:29:01.500 041 12557.42 34.67 55278.57 88888.00 2008-02-10 08:29:01.625 041 12557.40 34.60 55278.55 88888.00 2008-02-10 08:29:01.750 041 12557.35 34.60 55278.53 88888.00 2008-02-10 08:29:01.875 041 12557.42 34.67 55278.53 88888.00 2008-02-10 08:29:02.000 041 12557.45 34.67 55278.53 88888.00 2008-02-10 08:29:02.125 041 12557.42 34.65 55278.55 88888.00 2008-02-10 08:29:02.250 041 12557.35 34.67 55278.57 88888.00 2008-02-10 08:29:02.375 041 12557.40 34.65 55278.57 88888.00 2008-02-10 08:29:02.500 041 12557.42 34.65 55278.55 88888.00 2008-02-10 08:29:02.625 041 12557.42 34.70 55278.55 88888.00 2008-02-10 08:29:02.750 041 12557.38 34.67 55278.50 88888.00 2008-02-10 08:29:02.875 041 12557.35 34.62 55278.50 88888.00 2008-02-10 08:29:03.000 041 12557.38 34.65 55278.53 88888.00 2008-02-10 08:29:03.125 041 12557.40 34.65 55278.53 88888.00 2008-02-10 08:29:03.250 041 12557.38 34.62 55278.53 88888.00 2008-02-10 08:29:03.375 041 12557.42 34.73 55278.53 88888.00 2008-02-10 08:29:03.500 041 12557.42 34.73 55278.53 88888.00 2008-02-10 08:29:03.625 041 12557.35 34.62 55278.50 88888.00 2008-02-10 08:29:03.750 041 12557.40 34.65 55278.53 88888.00 2008-02-10 08:29:03.875 041 12557.45 34.70 55278.50 88888.00 2008-02-10 08:29:04.000 041 12557.42 34.73 55278.50 88888.00 2008-02-10 08:29:04.125 041 12557.40 34.70 55278.53 88888.00 2008-02-10 08:29:04.250 041 12557.38 34.65 55278.53 88888.00 2008-02-10 08:29:04.375 041 12557.42 34.70 55278.50 88888.00 2008-02-10 08:29:04.500 041 12557.48 34.70 55278.50 88888.00 2008-02-10 08:29:04.625 041 12557.38 34.67 55278.53 88888.00 2008-02-10 08:29:04.750 041 12557.30 34.70 55278.50 88888.00 2008-02-10 08:29:04.875 041 12557.33 34.67 55278.53 88888.00 2008-02-10 08:29:05.000 041 12557.33 34.62 55278.47 88888.00 2008-02-10 08:29:05.125 041 12557.35 34.62 55278.47 88888.00 2008-02-10 08:29:05.250 041 12557.30 34.65 55278.47 88888.00 2008-02-10 08:29:05.375 041 12557.40 34.67 55278.47 88888.00 2008-02-10 08:29:05.500 041 12557.42 34.70 55278.50 88888.00 2008-02-10 08:29:05.625 041 12557.42 34.62 55278.50 88888.00 2008-02-10 08:29:05.750 041 12557.38 34.62 55278.50 88888.00 2008-02-10 08:29:05.875 041 12557.42 34.67 55278.53 88888.00 2008-02-10 08:29:06.000 041 12557.45 34.70 55278.53 88888.00 2008-02-10 08:29:06.125 041 12557.42 34.65 55278.50 88888.00 2008-02-10 08:29:06.250 041 12557.38 34.58 55278.47 88888.00 2008-02-10 08:29:06.375 041 12557.35 34.60 55278.50 88888.00 2008-02-10 08:29:06.500 041 12557.30 34.65 55278.53 88888.00 2008-02-10 08:29:06.625 041 12557.33 34.60 55278.50 88888.00 2008-02-10 08:29:06.750 041 12557.38 34.62 55278.50 88888.00 2008-02-10 08:29:06.875 041 12557.35 34.62 55278.53 88888.00 2008-02-10 08:29:07.000 041 12557.35 34.65 55278.50 88888.00 2008-02-10 08:29:07.125 041 12557.38 34.67 55278.50 88888.00 2008-02-10 08:29:07.250 041 12557.33 34.58 55278.55 88888.00 2008-02-10 08:29:07.375 041 12557.40 34.58 55278.50 88888.00 2008-02-10 08:29:07.500 041 12557.42 34.62 55278.50 88888.00 2008-02-10 08:29:07.625 041 12557.42 34.65 55278.47 88888.00 2008-02-10 08:29:07.750 041 12557.38 34.58 55278.47 88888.00 2008-02-10 08:29:07.875 041 12557.35 34.55 55278.45 88888.00 2008-02-10 08:29:08.000 041 12557.42 34.55 55278.45 88888.00 2008-02-10 08:29:08.125 041 12557.45 34.62 55278.47 88888.00 2008-02-10 08:29:08.250 041 12557.42 34.60 55278.50 88888.00 2008-02-10 08:29:08.375 041 12557.40 34.60 55278.47 88888.00 2008-02-10 08:29:08.500 041 12557.35 34.60 55278.47 88888.00 2008-02-10 08:29:08.625 041 12557.40 34.65 55278.47 88888.00 2008-02-10 08:29:08.750 041 12557.45 34.62 55278.50 88888.00 2008-02-10 08:29:08.875 041 12557.40 34.65 55278.50 88888.00 2008-02-10 08:29:09.000 041 12557.33 34.62 55278.47 88888.00 2008-02-10 08:29:09.125 041 12557.38 34.67 55278.53 88888.00 2008-02-10 08:29:09.250 041 12557.45 34.70 55278.53 88888.00 2008-02-10 08:29:09.375 041 12557.48 34.67 55278.50 88888.00 2008-02-10 08:29:09.500 041 12557.38 34.65 55278.47 88888.00 2008-02-10 08:29:09.625 041 12557.38 34.62 55278.47 88888.00 2008-02-10 08:29:09.750 041 12557.35 34.65 55278.47 88888.00 2008-02-10 08:29:09.875 041 12557.25 34.60 55278.47 88888.00 2008-02-10 08:29:10.000 041 12557.17 34.60 55278.45 88888.00 2008-02-10 08:29:10.125 041 12557.23 34.60 55278.45 88888.00 2008-02-10 08:29:10.250 041 12557.30 34.65 55278.50 88888.00 2008-02-10 08:29:10.375 041 12557.42 34.65 55278.50 88888.00 2008-02-10 08:29:10.500 041 12557.40 34.62 55278.45 88888.00 2008-02-10 08:29:10.625 041 12557.33 34.62 55278.47 88888.00 2008-02-10 08:29:10.750 041 12557.25 34.65 55278.47 88888.00 2008-02-10 08:29:10.875 041 12557.27 34.62 55278.47 88888.00 2008-02-10 08:29:11.000 041 12557.33 34.60 55278.45 88888.00 2008-02-10 08:29:11.125 041 12557.38 34.62 55278.45 88888.00 2008-02-10 08:29:11.250 041 12557.33 34.62 55278.45 88888.00 2008-02-10 08:29:11.375 041 12557.35 34.62 55278.45 88888.00 2008-02-10 08:29:11.500 041 12557.33 34.67 55278.47 88888.00 2008-02-10 08:29:11.625 041 12557.38 34.67 55278.47 88888.00 2008-02-10 08:29:11.750 041 12557.42 34.67 55278.45 88888.00 2008-02-10 08:29:11.875 041 12557.38 34.62 55278.45 88888.00 2008-02-10 08:29:12.000 041 12557.27 34.58 55278.43 88888.00 2008-02-10 08:29:12.125 041 12557.27 34.58 55278.47 88888.00 2008-02-10 08:29:12.250 041 12557.35 34.62 55278.47 88888.00 2008-02-10 08:29:12.375 041 12557.40 34.65 55278.47 88888.00 2008-02-10 08:29:12.500 041 12557.35 34.62 55278.47 88888.00 2008-02-10 08:29:12.625 041 12557.40 34.60 55278.47 88888.00 2008-02-10 08:29:12.750 041 12557.42 34.67 55278.53 88888.00 2008-02-10 08:29:12.875 041 12557.38 34.67 55278.50 88888.00 2008-02-10 08:29:13.000 041 12557.35 34.65 55278.45 88888.00 2008-02-10 08:29:13.125 041 12557.30 34.65 55278.47 88888.00 2008-02-10 08:29:13.250 041 12557.35 34.62 55278.50 88888.00 2008-02-10 08:29:13.375 041 12557.40 34.65 55278.47 88888.00 2008-02-10 08:29:13.500 041 12557.33 34.65 55278.45 88888.00 2008-02-10 08:29:13.625 041 12557.33 34.62 55278.45 88888.00 2008-02-10 08:29:13.750 041 12557.38 34.60 55278.45 88888.00 2008-02-10 08:29:13.875 041 12557.38 34.58 55278.47 88888.00 2008-02-10 08:29:14.000 041 12557.33 34.62 55278.50 88888.00 2008-02-10 08:29:14.125 041 12557.35 34.67 55278.47 88888.00 2008-02-10 08:29:14.250 041 12557.30 34.62 55278.43 88888.00 2008-02-10 08:29:14.375 041 12557.25 34.55 55278.43 88888.00 2008-02-10 08:29:14.500 041 12557.23 34.52 55278.43 88888.00 2008-02-10 08:29:14.625 041 12557.27 34.55 55278.43 88888.00 2008-02-10 08:29:14.750 041 12557.23 34.55 55278.43 88888.00 2008-02-10 08:29:14.875 041 12557.23 34.58 55278.43 88888.00 2008-02-10 08:29:15.000 041 12557.27 34.58 55278.43 88888.00 2008-02-10 08:29:15.125 041 12557.30 34.52 55278.45 88888.00 2008-02-10 08:29:15.250 041 12557.27 34.58 55278.47 88888.00 2008-02-10 08:29:15.375 041 12557.30 34.65 55278.47 88888.00 2008-02-10 08:29:15.500 041 12557.30 34.65 55278.45 88888.00 2008-02-10 08:29:15.625 041 12557.25 34.58 55278.43 88888.00 2008-02-10 08:29:15.750 041 12557.33 34.55 55278.45 88888.00 2008-02-10 08:29:15.875 041 12557.30 34.55 55278.45 88888.00 2008-02-10 08:29:16.000 041 12557.27 34.58 55278.45 88888.00 2008-02-10 08:29:16.125 041 12557.33 34.60 55278.47 88888.00 2008-02-10 08:29:16.250 041 12557.30 34.62 55278.47 88888.00 2008-02-10 08:29:16.375 041 12557.30 34.60 55278.47 88888.00 2008-02-10 08:29:16.500 041 12557.30 34.58 55278.45 88888.00 2008-02-10 08:29:16.625 041 12557.27 34.58 55278.45 88888.00 2008-02-10 08:29:16.750 041 12557.30 34.60 55278.50 88888.00 2008-02-10 08:29:16.875 041 12557.30 34.65 55278.47 88888.00 2008-02-10 08:29:17.000 041 12557.30 34.60 55278.43 88888.00 2008-02-10 08:29:17.125 041 12557.35 34.62 55278.45 88888.00 2008-02-10 08:29:17.250 041 12557.33 34.62 55278.47 88888.00 2008-02-10 08:29:17.375 041 12557.38 34.62 55278.45 88888.00 2008-02-10 08:29:17.500 041 12557.33 34.62 55278.43 88888.00 2008-02-10 08:29:17.625 041 12557.35 34.60 55278.45 88888.00 2008-02-10 08:29:17.750 041 12557.38 34.65 55278.47 88888.00 2008-02-10 08:29:17.875 041 12557.35 34.65 55278.47 88888.00 2008-02-10 08:29:18.000 041 12557.30 34.60 55278.43 88888.00 2008-02-10 08:29:18.125 041 12557.25 34.58 55278.43 88888.00 2008-02-10 08:29:18.250 041 12557.20 34.58 55278.43 88888.00 2008-02-10 08:29:18.375 041 12557.23 34.60 55278.43 88888.00 2008-02-10 08:29:18.500 041 12557.23 34.67 55278.43 88888.00 2008-02-10 08:29:18.625 041 12557.25 34.60 55278.40 88888.00 2008-02-10 08:29:18.750 041 12557.25 34.55 55278.40 88888.00 2008-02-10 08:29:18.875 041 12557.27 34.55 55278.38 88888.00 2008-02-10 08:29:19.000 041 12557.30 34.60 55278.38 88888.00 2008-02-10 08:29:19.125 041 12557.25 34.62 55278.40 88888.00 2008-02-10 08:29:19.250 041 12557.23 34.60 55278.43 88888.00 2008-02-10 08:29:19.375 041 12557.25 34.55 55278.40 88888.00 2008-02-10 08:29:19.500 041 12557.20 34.55 55278.40 88888.00 2008-02-10 08:29:19.625 041 12557.27 34.58 55278.43 88888.00 2008-02-10 08:29:19.750 041 12557.35 34.60 55278.40 88888.00 2008-02-10 08:29:19.875 041 12557.30 34.58 55278.40 88888.00 2008-02-10 08:29:20.000 041 12557.25 34.55 55278.40 88888.00 2008-02-10 08:29:20.125 041 12557.30 34.60 55278.40 88888.00 2008-02-10 08:29:20.250 041 12557.27 34.60 55278.43 88888.00 2008-02-10 08:29:20.375 041 12557.27 34.60 55278.43 88888.00 2008-02-10 08:29:20.500 041 12557.20 34.58 55278.40 88888.00 2008-02-10 08:29:20.625 041 12557.23 34.58 55278.43 88888.00 2008-02-10 08:29:20.750 041 12557.23 34.60 55278.45 88888.00 2008-02-10 08:29:20.875 041 12557.27 34.60 55278.43 88888.00 2008-02-10 08:29:21.000 041 12557.30 34.52 55278.40 88888.00 2008-02-10 08:29:21.125 041 12557.33 34.52 55278.40 88888.00 2008-02-10 08:29:21.250 041 12557.30 34.55 55278.40 88888.00 2008-02-10 08:29:21.375 041 12557.35 34.62 55278.43 88888.00 2008-02-10 08:29:21.500 041 12557.33 34.65 55278.43 88888.00 2008-02-10 08:29:21.625 041 12557.35 34.62 55278.43 88888.00 2008-02-10 08:29:21.750 041 12557.35 34.58 55278.40 88888.00 2008-02-10 08:29:21.875 041 12557.27 34.55 55278.43 88888.00 2008-02-10 08:29:22.000 041 12557.25 34.52 55278.38 88888.00 2008-02-10 08:29:22.125 041 12557.23 34.50 55278.38 88888.00 2008-02-10 08:29:22.250 041 12557.23 34.55 55278.40 88888.00 2008-02-10 08:29:22.375 041 12557.25 34.55 55278.38 88888.00 2008-02-10 08:29:22.500 041 12557.25 34.55 55278.40 88888.00 2008-02-10 08:29:22.625 041 12557.33 34.60 55278.45 88888.00 2008-02-10 08:29:22.750 041 12557.33 34.58 55278.43 88888.00 2008-02-10 08:29:22.875 041 12557.33 34.60 55278.43 88888.00 2008-02-10 08:29:23.000 041 12557.38 34.60 55278.45 88888.00 2008-02-10 08:29:23.125 041 12557.30 34.52 55278.43 88888.00 2008-02-10 08:29:23.250 041 12557.17 34.50 55278.40 88888.00 2008-02-10 08:29:23.375 041 12557.23 34.50 55278.38 88888.00 2008-02-10 08:29:23.500 041 12557.23 34.50 55278.38 88888.00 2008-02-10 08:29:23.625 041 12557.25 34.52 55278.38 88888.00 2008-02-10 08:29:23.750 041 12557.23 34.58 55278.40 88888.00 2008-02-10 08:29:23.875 041 12557.23 34.60 55278.40 88888.00 2008-02-10 08:29:24.000 041 12557.23 34.52 55278.40 88888.00 2008-02-10 08:29:24.125 041 12557.20 34.52 55278.40 88888.00 2008-02-10 08:29:24.250 041 12557.15 34.58 55278.38 88888.00 2008-02-10 08:29:24.375 041 12557.17 34.55 55278.40 88888.00 2008-02-10 08:29:24.500 041 12557.20 34.52 55278.38 88888.00 2008-02-10 08:29:24.625 041 12557.23 34.52 55278.40 88888.00 2008-02-10 08:29:24.750 041 12557.25 34.52 55278.40 88888.00 2008-02-10 08:29:24.875 041 12557.30 34.52 55278.40 88888.00 2008-02-10 08:29:25.000 041 12557.30 34.52 55278.35 88888.00 2008-02-10 08:29:25.125 041 12557.27 34.50 55278.38 88888.00 2008-02-10 08:29:25.250 041 12557.25 34.50 55278.40 88888.00 2008-02-10 08:29:25.375 041 12557.23 34.48 55278.40 88888.00 2008-02-10 08:29:25.500 041 12557.23 34.45 55278.40 88888.00 2008-02-10 08:29:25.625 041 12557.25 34.48 55278.35 88888.00 2008-02-10 08:29:25.750 041 12557.20 34.45 55278.35 88888.00 2008-02-10 08:29:25.875 041 12557.20 34.45 55278.38 88888.00 2008-02-10 08:29:26.000 041 12557.23 34.50 55278.38 88888.00 2008-02-10 08:29:26.125 041 12557.25 34.55 55278.38 88888.00 2008-02-10 08:29:26.250 041 12557.30 34.52 55278.40 88888.00 2008-02-10 08:29:26.375 041 12557.30 34.50 55278.38 88888.00 2008-02-10 08:29:26.500 041 12557.30 34.50 55278.38 88888.00 2008-02-10 08:29:26.625 041 12557.33 34.52 55278.40 88888.00 2008-02-10 08:29:26.750 041 12557.35 34.52 55278.35 88888.00 2008-02-10 08:29:26.875 041 12557.30 34.50 55278.35 88888.00 2008-02-10 08:29:27.000 041 12557.30 34.50 55278.32 88888.00 2008-02-10 08:29:27.125 041 12557.33 34.48 55278.35 88888.00 2008-02-10 08:29:27.250 041 12557.23 34.42 55278.30 88888.00 2008-02-10 08:29:27.375 041 12557.27 34.50 55278.35 88888.00 2008-02-10 08:29:27.500 041 12557.33 34.52 55278.40 88888.00 2008-02-10 08:29:27.625 041 12557.30 34.42 55278.32 88888.00 2008-02-10 08:29:27.750 041 12557.30 34.45 55278.32 88888.00 2008-02-10 08:29:27.875 041 12557.33 34.48 55278.35 88888.00 2008-02-10 08:29:28.000 041 12557.38 34.50 55278.35 88888.00 2008-02-10 08:29:28.125 041 12557.40 34.50 55278.35 88888.00 2008-02-10 08:29:28.250 041 12557.35 34.48 55278.32 88888.00 2008-02-10 08:29:28.375 041 12557.35 34.48 55278.35 88888.00 2008-02-10 08:29:28.500 041 12557.40 34.48 55278.40 88888.00 2008-02-10 08:29:28.625 041 12557.38 34.48 55278.40 88888.00 2008-02-10 08:29:28.750 041 12557.33 34.45 55278.40 88888.00 2008-02-10 08:29:28.875 041 12557.33 34.48 55278.38 88888.00 2008-02-10 08:29:29.000 041 12557.42 34.48 55278.38 88888.00 2008-02-10 08:29:29.125 041 12557.42 34.48 55278.40 88888.00 2008-02-10 08:29:29.250 041 12557.27 34.42 55278.32 88888.00 2008-02-10 08:29:29.375 041 12557.25 34.45 55278.35 88888.00 2008-02-10 08:29:29.500 041 12557.35 34.48 55278.38 88888.00 2008-02-10 08:29:29.625 041 12557.40 34.50 55278.40 88888.00 2008-02-10 08:29:29.750 041 12557.40 34.45 55278.32 88888.00 2008-02-10 08:29:29.875 041 12557.30 34.42 55278.30 88888.00 2008-02-10 08:29:30.000 041 12557.33 34.40 55278.28 88888.00 2008-02-10 08:29:30.125 041 12557.33 34.38 55278.30 88888.00 2008-02-10 08:29:30.250 041 12557.35 34.42 55278.32 88888.00 2008-02-10 08:29:30.375 041 12557.30 34.42 55278.32 88888.00 2008-02-10 08:29:30.500 041 12557.25 34.40 55278.28 88888.00 2008-02-10 08:29:30.625 041 12557.27 34.38 55278.28 88888.00 2008-02-10 08:29:30.750 041 12557.27 34.40 55278.28 88888.00 2008-02-10 08:29:30.875 041 12557.38 34.48 55278.30 88888.00 2008-02-10 08:29:31.000 041 12557.40 34.45 55278.30 88888.00 2008-02-10 08:29:31.125 041 12557.42 34.40 55278.30 88888.00 2008-02-10 08:29:31.250 041 12557.33 34.35 55278.30 88888.00 2008-02-10 08:29:31.375 041 12557.35 34.30 55278.30 88888.00 2008-02-10 08:29:31.500 041 12557.30 34.33 55278.30 88888.00 2008-02-10 08:29:31.625 041 12557.25 34.35 55278.28 88888.00 2008-02-10 08:29:31.750 041 12557.27 34.38 55278.28 88888.00 2008-02-10 08:29:31.875 041 12557.35 34.38 55278.30 88888.00 2008-02-10 08:29:32.000 041 12557.30 34.33 55278.28 88888.00 2008-02-10 08:29:32.125 041 12557.33 34.33 55278.30 88888.00 2008-02-10 08:29:32.250 041 12557.30 34.33 55278.32 88888.00 2008-02-10 08:29:32.375 041 12557.30 34.33 55278.28 88888.00 2008-02-10 08:29:32.500 041 12557.35 34.35 55278.30 88888.00 2008-02-10 08:29:32.625 041 12557.40 34.38 55278.30 88888.00 2008-02-10 08:29:32.750 041 12557.40 34.40 55278.32 88888.00 2008-02-10 08:29:32.875 041 12557.30 34.40 55278.30 88888.00 2008-02-10 08:29:33.000 041 12557.20 34.33 55278.28 88888.00 2008-02-10 08:29:33.125 041 12557.20 34.30 55278.30 88888.00 2008-02-10 08:29:33.250 041 12557.23 34.27 55278.28 88888.00 2008-02-10 08:29:33.375 041 12557.35 34.33 55278.28 88888.00 2008-02-10 08:29:33.500 041 12557.40 34.35 55278.25 88888.00 2008-02-10 08:29:33.625 041 12557.33 34.35 55278.28 88888.00 2008-02-10 08:29:33.750 041 12557.20 34.33 55278.25 88888.00 2008-02-10 08:29:33.875 041 12557.20 34.35 55278.28 88888.00 2008-02-10 08:29:34.000 041 12557.25 34.33 55278.28 88888.00 2008-02-10 08:29:34.125 041 12557.30 34.30 55278.25 88888.00 2008-02-10 08:29:34.250 041 12557.27 34.33 55278.30 88888.00 2008-02-10 08:29:34.375 041 12557.30 34.30 55278.28 88888.00 2008-02-10 08:29:34.500 041 12557.33 34.27 55278.28 88888.00 2008-02-10 08:29:34.625 041 12557.40 34.33 55278.28 88888.00 2008-02-10 08:29:34.750 041 12557.40 34.35 55278.28 88888.00 2008-02-10 08:29:34.875 041 12557.33 34.33 55278.30 88888.00 2008-02-10 08:29:35.000 041 12557.35 34.27 55278.28 88888.00 2008-02-10 08:29:35.125 041 12557.38 34.27 55278.30 88888.00 2008-02-10 08:29:35.250 041 12557.38 34.30 55278.28 88888.00 2008-02-10 08:29:35.375 041 12557.40 34.38 55278.30 88888.00 2008-02-10 08:29:35.500 041 12557.33 34.33 55278.28 88888.00 2008-02-10 08:29:35.625 041 12557.30 34.33 55278.28 88888.00 2008-02-10 08:29:35.750 041 12557.30 34.30 55278.28 88888.00 2008-02-10 08:29:35.875 041 12557.30 34.30 55278.28 88888.00 2008-02-10 08:29:36.000 041 12557.33 34.33 55278.25 88888.00 2008-02-10 08:29:36.125 041 12557.35 34.30 55278.28 88888.00 2008-02-10 08:29:36.250 041 12557.33 34.30 55278.32 88888.00 2008-02-10 08:29:36.375 041 12557.27 34.27 55278.28 88888.00 2008-02-10 08:29:36.500 041 12557.27 34.27 55278.28 88888.00 2008-02-10 08:29:36.625 041 12557.27 34.33 55278.28 88888.00 2008-02-10 08:29:36.750 041 12557.23 34.30 55278.25 88888.00 2008-02-10 08:29:36.875 041 12557.25 34.27 55278.25 88888.00 2008-02-10 08:29:37.000 041 12557.20 34.30 55278.25 88888.00 2008-02-10 08:29:37.125 041 12557.17 34.25 55278.25 88888.00 2008-02-10 08:29:37.250 041 12557.20 34.15 55278.22 88888.00 2008-02-10 08:29:37.375 041 12557.30 34.20 55278.25 88888.00 2008-02-10 08:29:37.500 041 12557.27 34.17 55278.25 88888.00 2008-02-10 08:29:37.625 041 12557.23 34.20 55278.25 88888.00 2008-02-10 08:29:37.750 041 12557.30 34.27 55278.28 88888.00 2008-02-10 08:29:37.875 041 12557.40 34.33 55278.30 88888.00 2008-02-10 08:29:38.000 041 12557.38 34.27 55278.28 88888.00 2008-02-10 08:29:38.125 041 12557.42 34.25 55278.28 88888.00 2008-02-10 08:29:38.250 041 12557.42 34.27 55278.30 88888.00 2008-02-10 08:29:38.375 041 12557.42 34.25 55278.28 88888.00 2008-02-10 08:29:38.500 041 12557.45 34.25 55278.25 88888.00 2008-02-10 08:29:38.625 041 12557.38 34.23 55278.25 88888.00 2008-02-10 08:29:38.750 041 12557.30 34.17 55278.22 88888.00 2008-02-10 08:29:38.875 041 12557.27 34.12 55278.22 88888.00 2008-02-10 08:29:39.000 041 12557.27 34.12 55278.28 88888.00 2008-02-10 08:29:39.125 041 12557.27 34.20 55278.30 88888.00 2008-02-10 08:29:39.250 041 12557.27 34.20 55278.30 88888.00 2008-02-10 08:29:39.375 041 12557.25 34.20 55278.25 88888.00 2008-02-10 08:29:39.500 041 12557.30 34.15 55278.22 88888.00 2008-02-10 08:29:39.625 041 12557.30 34.12 55278.22 88888.00 2008-02-10 08:29:39.750 041 12557.27 34.17 55278.28 88888.00 2008-02-10 08:29:39.875 041 12557.35 34.20 55278.28 88888.00 2008-02-10 08:29:40.000 041 12557.35 34.15 55278.25 88888.00 2008-02-10 08:29:40.125 041 12557.30 34.12 55278.22 88888.00 2008-02-10 08:29:40.250 041 12557.38 34.17 55278.25 88888.00 2008-02-10 08:29:40.375 041 12557.40 34.20 55278.22 88888.00 2008-02-10 08:29:40.500 041 12557.40 34.20 55278.22 88888.00 2008-02-10 08:29:40.625 041 12557.38 34.23 55278.22 88888.00 2008-02-10 08:29:40.750 041 12557.35 34.20 55278.25 88888.00 2008-02-10 08:29:40.875 041 12557.35 34.17 55278.28 88888.00 2008-02-10 08:29:41.000 041 12557.27 34.15 55278.22 88888.00 2008-02-10 08:29:41.125 041 12557.27 34.08 55278.22 88888.00 2008-02-10 08:29:41.250 041 12557.33 34.12 55278.22 88888.00 2008-02-10 08:29:41.375 041 12557.40 34.17 55278.28 88888.00 2008-02-10 08:29:41.500 041 12557.35 34.17 55278.28 88888.00 2008-02-10 08:29:41.625 041 12557.33 34.15 55278.30 88888.00 2008-02-10 08:29:41.750 041 12557.35 34.17 55278.28 88888.00 2008-02-10 08:29:41.875 041 12557.30 34.12 55278.22 88888.00 2008-02-10 08:29:42.000 041 12557.27 34.12 55278.20 88888.00 2008-02-10 08:29:42.125 041 12557.27 34.12 55278.18 88888.00 2008-02-10 08:29:42.250 041 12557.33 34.12 55278.22 88888.00 2008-02-10 08:29:42.375 041 12557.38 34.12 55278.20 88888.00 2008-02-10 08:29:42.500 041 12557.33 34.10 55278.20 88888.00 2008-02-10 08:29:42.625 041 12557.30 34.15 55278.25 88888.00 2008-02-10 08:29:42.750 041 12557.33 34.12 55278.25 88888.00 2008-02-10 08:29:42.875 041 12557.23 34.05 55278.25 88888.00 2008-02-10 08:29:43.000 041 12557.20 34.05 55278.22 88888.00 2008-02-10 08:29:43.125 041 12557.33 34.02 55278.25 88888.00 2008-02-10 08:29:43.250 041 12557.30 34.10 55278.22 88888.00 2008-02-10 08:29:43.375 041 12557.30 34.10 55278.20 88888.00 2008-02-10 08:29:43.500 041 12557.25 34.05 55278.20 88888.00 2008-02-10 08:29:43.625 041 12557.23 34.05 55278.20 88888.00 2008-02-10 08:29:43.750 041 12557.30 34.10 55278.22 88888.00 2008-02-10 08:29:43.875 041 12557.38 34.15 55278.22 88888.00 2008-02-10 08:29:44.000 041 12557.38 34.10 55278.20 88888.00 2008-02-10 08:29:44.125 041 12557.30 34.08 55278.18 88888.00 2008-02-10 08:29:44.250 041 12557.30 34.12 55278.18 88888.00 2008-02-10 08:29:44.375 041 12557.27 34.08 55278.20 88888.00 2008-02-10 08:29:44.500 041 12557.23 34.05 55278.20 88888.00 2008-02-10 08:29:44.625 041 12557.23 34.00 55278.18 88888.00 2008-02-10 08:29:44.750 041 12557.25 33.98 55278.18 88888.00 2008-02-10 08:29:44.875 041 12557.25 34.00 55278.18 88888.00 2008-02-10 08:29:45.000 041 12557.25 34.00 55278.20 88888.00 2008-02-10 08:29:45.125 041 12557.25 34.00 55278.22 88888.00 2008-02-10 08:29:45.250 041 12557.23 34.02 55278.25 88888.00 2008-02-10 08:29:45.375 041 12557.25 34.08 55278.25 88888.00 2008-02-10 08:29:45.500 041 12557.25 34.10 55278.25 88888.00 2008-02-10 08:29:45.625 041 12557.25 34.08 55278.20 88888.00 2008-02-10 08:29:45.750 041 12557.30 34.08 55278.18 88888.00 2008-02-10 08:29:45.875 041 12557.23 34.00 55278.20 88888.00 2008-02-10 08:29:46.000 041 12557.20 33.95 55278.20 88888.00 2008-02-10 08:29:46.125 041 12557.30 33.95 55278.20 88888.00 2008-02-10 08:29:46.250 041 12557.33 34.00 55278.20 88888.00 2008-02-10 08:29:46.375 041 12557.30 34.00 55278.20 88888.00 2008-02-10 08:29:46.500 041 12557.17 33.95 55278.20 88888.00 2008-02-10 08:29:46.625 041 12557.15 34.00 55278.22 88888.00 2008-02-10 08:29:46.750 041 12557.30 34.08 55278.25 88888.00 2008-02-10 08:29:46.875 041 12557.30 34.02 55278.20 88888.00 2008-02-10 08:29:47.000 041 12557.27 33.98 55278.18 88888.00 2008-02-10 08:29:47.125 041 12557.27 33.98 55278.20 88888.00 2008-02-10 08:29:47.250 041 12557.25 33.98 55278.20 88888.00 2008-02-10 08:29:47.375 041 12557.23 34.00 55278.18 88888.00 2008-02-10 08:29:47.500 041 12557.23 34.00 55278.20 88888.00 2008-02-10 08:29:47.625 041 12557.33 34.02 55278.22 88888.00 2008-02-10 08:29:47.750 041 12557.35 34.02 55278.22 88888.00 2008-02-10 08:29:47.875 041 12557.33 34.02 55278.20 88888.00 2008-02-10 08:29:48.000 041 12557.33 34.00 55278.18 88888.00 2008-02-10 08:29:48.125 041 12557.30 34.00 55278.15 88888.00 2008-02-10 08:29:48.250 041 12557.33 33.98 55278.15 88888.00 2008-02-10 08:29:48.375 041 12557.30 33.95 55278.15 88888.00 2008-02-10 08:29:48.500 041 12557.27 33.92 55278.15 88888.00 2008-02-10 08:29:48.625 041 12557.20 33.88 55278.12 88888.00 2008-02-10 08:29:48.750 041 12557.17 33.90 55278.10 88888.00 2008-02-10 08:29:48.875 041 12557.23 33.95 55278.12 88888.00 2008-02-10 08:29:49.000 041 12557.27 33.95 55278.15 88888.00 2008-02-10 08:29:49.125 041 12557.27 33.98 55278.15 88888.00 2008-02-10 08:29:49.250 041 12557.27 33.95 55278.18 88888.00 2008-02-10 08:29:49.375 041 12557.25 33.88 55278.12 88888.00 2008-02-10 08:29:49.500 041 12557.25 33.90 55278.15 88888.00 2008-02-10 08:29:49.625 041 12557.30 33.92 55278.20 88888.00 2008-02-10 08:29:49.750 041 12557.30 33.92 55278.15 88888.00 2008-02-10 08:29:49.875 041 12557.27 33.88 55278.12 88888.00 2008-02-10 08:29:50.000 041 12557.35 33.98 55278.15 88888.00 2008-02-10 08:29:50.125 041 12557.40 33.95 55278.15 88888.00 2008-02-10 08:29:50.250 041 12557.33 33.90 55278.15 88888.00 2008-02-10 08:29:50.375 041 12557.27 33.88 55278.12 88888.00 2008-02-10 08:29:50.500 041 12557.33 33.92 55278.15 88888.00 2008-02-10 08:29:50.625 041 12557.27 33.90 55278.15 88888.00 2008-02-10 08:29:50.750 041 12557.27 33.92 55278.15 88888.00 2008-02-10 08:29:50.875 041 12557.33 33.90 55278.15 88888.00 2008-02-10 08:29:51.000 041 12557.30 33.85 55278.12 88888.00 2008-02-10 08:29:51.125 041 12557.27 33.85 55278.12 88888.00 2008-02-10 08:29:51.250 041 12557.30 33.85 55278.12 88888.00 2008-02-10 08:29:51.375 041 12557.33 33.85 55278.12 88888.00 2008-02-10 08:29:51.500 041 12557.35 33.85 55278.12 88888.00 2008-02-10 08:29:51.625 041 12557.35 33.88 55278.10 88888.00 2008-02-10 08:29:51.750 041 12557.33 33.88 55278.07 88888.00 2008-02-10 08:29:51.875 041 12557.33 33.85 55278.10 88888.00 2008-02-10 08:29:52.000 041 12557.27 33.88 55278.10 88888.00 2008-02-10 08:29:52.125 041 12557.27 33.88 55278.10 88888.00 2008-02-10 08:29:52.250 041 12557.25 33.80 55278.10 88888.00 2008-02-10 08:29:52.375 041 12557.27 33.75 55278.07 88888.00 2008-02-10 08:29:52.500 041 12557.25 33.77 55278.07 88888.00 2008-02-10 08:29:52.625 041 12557.30 33.83 55278.10 88888.00 2008-02-10 08:29:52.750 041 12557.27 33.85 55278.12 88888.00 2008-02-10 08:29:52.875 041 12557.23 33.83 55278.10 88888.00 2008-02-10 08:29:53.000 041 12557.25 33.80 55278.05 88888.00 2008-02-10 08:29:53.125 041 12557.25 33.80 55278.07 88888.00 2008-02-10 08:29:53.250 041 12557.20 33.77 55278.10 88888.00 2008-02-10 08:29:53.375 041 12557.27 33.83 55278.12 88888.00 2008-02-10 08:29:53.500 041 12557.27 33.83 55278.12 88888.00 2008-02-10 08:29:53.625 041 12557.30 33.75 55278.10 88888.00 2008-02-10 08:29:53.750 041 12557.27 33.75 55278.07 88888.00 2008-02-10 08:29:53.875 041 12557.23 33.73 55278.05 88888.00 2008-02-10 08:29:54.000 041 12557.25 33.75 55278.07 88888.00 2008-02-10 08:29:54.125 041 12557.27 33.83 55278.12 88888.00 2008-02-10 08:29:54.250 041 12557.23 33.75 55278.07 88888.00 2008-02-10 08:29:54.375 041 12557.20 33.73 55278.05 88888.00 2008-02-10 08:29:54.500 041 12557.23 33.77 55278.10 88888.00 2008-02-10 08:29:54.625 041 12557.25 33.83 55278.12 88888.00 2008-02-10 08:29:54.750 041 12557.30 33.80 55278.12 88888.00 2008-02-10 08:29:54.875 041 12557.25 33.70 55278.07 88888.00 2008-02-10 08:29:55.000 041 12557.25 33.65 55278.05 88888.00 2008-02-10 08:29:55.125 041 12557.23 33.65 55278.07 88888.00 2008-02-10 08:29:55.250 041 12557.25 33.70 55278.12 88888.00 2008-02-10 08:29:55.375 041 12557.30 33.77 55278.15 88888.00 2008-02-10 08:29:55.500 041 12557.33 33.77 55278.15 88888.00 2008-02-10 08:29:55.625 041 12557.25 33.73 55278.15 88888.00 2008-02-10 08:29:55.750 041 12557.25 33.70 55278.12 88888.00 2008-02-10 08:29:55.875 041 12557.30 33.70 55278.12 88888.00 2008-02-10 08:29:56.000 041 12557.30 33.73 55278.12 88888.00 2008-02-10 08:29:56.125 041 12557.27 33.70 55278.10 88888.00 2008-02-10 08:29:56.250 041 12557.15 33.67 55278.10 88888.00 2008-02-10 08:29:56.375 041 12557.12 33.70 55278.12 88888.00 2008-02-10 08:29:56.500 041 12557.10 33.70 55278.12 88888.00 2008-02-10 08:29:56.625 041 12557.17 33.67 55278.10 88888.00 2008-02-10 08:29:56.750 041 12557.23 33.65 55278.07 88888.00 2008-02-10 08:29:56.875 041 12557.25 33.70 55278.10 88888.00 2008-02-10 08:29:57.000 041 12557.30 33.70 55278.10 88888.00 2008-02-10 08:29:57.125 041 12557.25 33.67 55278.10 88888.00 2008-02-10 08:29:57.250 041 12557.23 33.70 55278.07 88888.00 2008-02-10 08:29:57.375 041 12557.27 33.75 55278.10 88888.00 2008-02-10 08:29:57.500 041 12557.23 33.77 55278.12 88888.00 2008-02-10 08:29:57.625 041 12557.27 33.75 55278.12 88888.00 2008-02-10 08:29:57.750 041 12557.27 33.67 55278.10 88888.00 2008-02-10 08:29:57.875 041 12557.25 33.65 55278.10 88888.00 2008-02-10 08:29:58.000 041 12557.30 33.73 55278.10 88888.00 2008-02-10 08:29:58.125 041 12557.30 33.70 55278.10 88888.00 2008-02-10 08:29:58.250 041 12557.17 33.67 55278.10 88888.00 2008-02-10 08:29:58.375 041 12557.20 33.70 55278.10 88888.00 2008-02-10 08:29:58.500 041 12557.17 33.67 55278.10 88888.00 2008-02-10 08:29:58.625 041 12557.25 33.65 55278.10 88888.00 2008-02-10 08:29:58.750 041 12557.35 33.67 55278.12 88888.00 2008-02-10 08:29:58.875 041 12557.35 33.65 55278.15 88888.00 2008-02-10 08:29:59.000 041 12557.30 33.62 55278.10 88888.00 2008-02-10 08:29:59.125 041 12557.27 33.62 55278.12 88888.00 2008-02-10 08:29:59.250 041 12557.25 33.65 55278.15 88888.00 2008-02-10 08:29:59.375 041 12557.30 33.65 55278.12 88888.00 2008-02-10 08:29:59.500 041 12557.25 33.62 55278.10 88888.00 2008-02-10 08:29:59.625 041 12557.23 33.65 55278.10 88888.00 2008-02-10 08:29:59.750 041 12557.25 33.58 55278.07 88888.00 2008-02-10 08:29:59.875 041 12557.25 33.58 55278.05 88888.00 2008-02-10 08:30:00.000 041 12557.27 33.62 55278.05 88888.00 2008-02-10 08:30:00.125 041 12557.27 33.65 55278.05 88888.00 2008-02-10 08:30:00.250 041 12557.20 33.60 55278.03 88888.00 2008-02-10 08:30:00.375 041 12557.20 33.60 55278.03 88888.00 2008-02-10 08:30:00.500 041 12557.15 33.58 55278.03 88888.00 2008-02-10 08:30:00.625 041 12557.15 33.58 55278.03 88888.00 2008-02-10 08:30:00.750 041 12557.17 33.58 55278.05 88888.00 2008-02-10 08:30:00.875 041 12557.20 33.60 55278.05 88888.00 2008-02-10 08:30:01.000 041 12557.20 33.58 55278.03 88888.00 2008-02-10 08:30:01.125 041 12557.27 33.58 55278.07 88888.00 2008-02-10 08:30:01.250 041 12557.30 33.60 55278.10 88888.00 2008-02-10 08:30:01.375 041 12557.33 33.62 55278.10 88888.00 2008-02-10 08:30:01.500 041 12557.25 33.62 55278.10 88888.00 2008-02-10 08:30:01.625 041 12557.15 33.55 55278.07 88888.00 2008-02-10 08:30:01.750 041 12557.23 33.55 55278.07 88888.00 2008-02-10 08:30:01.875 041 12557.23 33.58 55278.07 88888.00 2008-02-10 08:30:02.000 041 12557.23 33.52 55278.05 88888.00 2008-02-10 08:30:02.125 041 12557.30 33.55 55278.07 88888.00 2008-02-10 08:30:02.250 041 12557.25 33.58 55278.05 88888.00 2008-02-10 08:30:02.375 041 12557.17 33.58 55278.03 88888.00 2008-02-10 08:30:02.500 041 12557.10 33.58 55278.05 88888.00 2008-02-10 08:30:02.625 041 12557.12 33.58 55278.10 88888.00 2008-02-10 08:30:02.750 041 12557.15 33.55 55278.05 88888.00 2008-02-10 08:30:02.875 041 12557.17 33.52 55278.05 88888.00 2008-02-10 08:30:03.000 041 12557.23 33.55 55278.05 88888.00 2008-02-10 08:30:03.125 041 12557.15 33.52 55278.07 88888.00 2008-02-10 08:30:03.250 041 12557.08 33.48 55278.10 88888.00 2008-02-10 08:30:03.375 041 12557.17 33.48 55278.07 88888.00 2008-02-10 08:30:03.500 041 12557.15 33.45 55278.05 88888.00 2008-02-10 08:30:03.625 041 12557.12 33.40 55278.05 88888.00 2008-02-10 08:30:03.750 041 12557.08 33.40 55278.00 88888.00 2008-02-10 08:30:03.875 041 12557.02 33.35 55278.00 88888.00 2008-02-10 08:30:04.000 041 12557.05 33.42 55278.00 88888.00 2008-02-10 08:30:04.125 041 12557.12 33.55 55278.05 88888.00 2008-02-10 08:30:04.250 041 12557.15 33.50 55278.03 88888.00 2008-02-10 08:30:04.375 041 12557.10 33.50 55278.03 88888.00 2008-02-10 08:30:04.500 041 12557.12 33.58 55278.05 88888.00 2008-02-10 08:30:04.625 041 12557.17 33.55 55278.05 88888.00 2008-02-10 08:30:04.750 041 12557.25 33.58 55278.10 88888.00 2008-02-10 08:30:04.875 041 12557.23 33.60 55278.07 88888.00 2008-02-10 08:30:05.000 041 12557.12 33.52 55278.07 88888.00 2008-02-10 08:30:05.125 041 12557.15 33.48 55278.07 88888.00 2008-02-10 08:30:05.250 041 12557.15 33.42 55278.05 88888.00 2008-02-10 08:30:05.375 041 12557.20 33.50 55278.05 88888.00 2008-02-10 08:30:05.500 041 12557.17 33.55 55278.10 88888.00 2008-02-10 08:30:05.625 041 12557.15 33.50 55278.07 88888.00 2008-02-10 08:30:05.750 041 12557.10 33.45 55278.05 88888.00 2008-02-10 08:30:05.875 041 12557.15 33.45 55278.00 88888.00 2008-02-10 08:30:06.000 041 12557.25 33.45 55278.00 88888.00 2008-02-10 08:30:06.125 041 12557.27 33.48 55278.05 88888.00 2008-02-10 08:30:06.250 041 12557.27 33.50 55278.05 88888.00 2008-02-10 08:30:06.375 041 12557.27 33.45 55278.07 88888.00 2008-02-10 08:30:06.500 041 12557.27 33.48 55278.10 88888.00 2008-02-10 08:30:06.625 041 12557.27 33.45 55278.05 88888.00 2008-02-10 08:30:06.750 041 12557.20 33.40 55278.03 88888.00 2008-02-10 08:30:06.875 041 12557.25 33.40 55278.07 88888.00 2008-02-10 08:30:07.000 041 12557.27 33.48 55278.10 88888.00 2008-02-10 08:30:07.125 041 12557.27 33.45 55278.07 88888.00 2008-02-10 08:30:07.250 041 12557.20 33.45 55278.05 88888.00 2008-02-10 08:30:07.375 041 12557.17 33.40 55278.03 88888.00 2008-02-10 08:30:07.500 041 12557.23 33.42 55278.05 88888.00 2008-02-10 08:30:07.625 041 12557.27 33.42 55278.10 88888.00 2008-02-10 08:30:07.750 041 12557.25 33.42 55278.07 88888.00 2008-02-10 08:30:07.875 041 12557.25 33.42 55278.05 88888.00 2008-02-10 08:30:08.000 041 12557.25 33.38 55278.03 88888.00 2008-02-10 08:30:08.125 041 12557.23 33.35 55278.00 88888.00 2008-02-10 08:30:08.250 041 12557.12 33.30 55278.00 88888.00 2008-02-10 08:30:08.375 041 12557.10 33.30 55278.05 88888.00 2008-02-10 08:30:08.500 041 12557.20 33.40 55278.05 88888.00 2008-02-10 08:30:08.625 041 12557.27 33.42 55278.05 88888.00 2008-02-10 08:30:08.750 041 12557.27 33.42 55278.05 88888.00 2008-02-10 08:30:08.875 041 12557.20 33.38 55278.10 88888.00 2008-02-10 08:30:09.000 041 12557.23 33.38 55278.05 88888.00 2008-02-10 08:30:09.125 041 12557.20 33.38 55278.05 88888.00 2008-02-10 08:30:09.250 041 12557.25 33.35 55278.05 88888.00 2008-02-10 08:30:09.375 041 12557.30 33.40 55278.05 88888.00 2008-02-10 08:30:09.500 041 12557.20 33.40 55278.05 88888.00 2008-02-10 08:30:09.625 041 12557.20 33.38 55278.07 88888.00 2008-02-10 08:30:09.750 041 12557.20 33.33 55278.10 88888.00 2008-02-10 08:30:09.875 041 12557.23 33.40 55278.12 88888.00 2008-02-10 08:30:10.000 041 12557.27 33.42 55278.10 88888.00 2008-02-10 08:30:10.125 041 12557.27 33.40 55278.10 88888.00 2008-02-10 08:30:10.250 041 12557.25 33.42 55278.07 88888.00 2008-02-10 08:30:10.375 041 12557.33 33.38 55278.05 88888.00 2008-02-10 08:30:10.500 041 12557.27 33.30 55278.03 88888.00 2008-02-10 08:30:10.625 041 12557.23 33.30 55278.03 88888.00 2008-02-10 08:30:10.750 041 12557.17 33.30 55278.03 88888.00 2008-02-10 08:30:10.875 041 12557.20 33.30 55278.05 88888.00 2008-02-10 08:30:11.000 041 12557.30 33.27 55278.03 88888.00 2008-02-10 08:30:11.125 041 12557.23 33.25 55278.03 88888.00 2008-02-10 08:30:11.250 041 12557.27 33.30 55278.07 88888.00 2008-02-10 08:30:11.375 041 12557.30 33.33 55278.03 88888.00 2008-02-10 08:30:11.500 041 12557.23 33.30 55278.00 88888.00 2008-02-10 08:30:11.625 041 12557.20 33.30 55278.03 88888.00 2008-02-10 08:30:11.750 041 12557.17 33.33 55278.03 88888.00 2008-02-10 08:30:11.875 041 12557.17 33.30 55278.03 88888.00 2008-02-10 08:30:12.000 041 12557.23 33.27 55278.00 88888.00 2008-02-10 08:30:12.125 041 12557.20 33.25 55277.97 88888.00 2008-02-10 08:30:12.250 041 12557.15 33.23 55278.00 88888.00 2008-02-10 08:30:12.375 041 12557.15 33.27 55278.03 88888.00 2008-02-10 08:30:12.500 041 12557.15 33.27 55278.05 88888.00 2008-02-10 08:30:12.625 041 12557.20 33.25 55277.97 88888.00 2008-02-10 08:30:12.750 041 12557.23 33.25 55278.00 88888.00 2008-02-10 08:30:12.875 041 12557.20 33.30 55278.03 88888.00 2008-02-10 08:30:13.000 041 12557.20 33.27 55278.00 88888.00 2008-02-10 08:30:13.125 041 12557.23 33.27 55278.05 88888.00 2008-02-10 08:30:13.250 041 12557.17 33.23 55278.03 88888.00 2008-02-10 08:30:13.375 041 12557.12 33.23 55278.00 88888.00 2008-02-10 08:30:13.500 041 12557.17 33.27 55278.03 88888.00 2008-02-10 08:30:13.625 041 12557.30 33.27 55278.03 88888.00 2008-02-10 08:30:13.750 041 12557.35 33.27 55278.07 88888.00 2008-02-10 08:30:13.875 041 12557.33 33.30 55278.05 88888.00 2008-02-10 08:30:14.000 041 12557.27 33.25 55278.05 88888.00 2008-02-10 08:30:14.125 041 12557.23 33.33 55278.05 88888.00 2008-02-10 08:30:14.250 041 12557.17 33.27 55278.05 88888.00 2008-02-10 08:30:14.375 041 12557.17 33.27 55278.10 88888.00 2008-02-10 08:30:14.500 041 12557.17 33.27 55278.07 88888.00 2008-02-10 08:30:14.625 041 12557.17 33.25 55278.07 88888.00 2008-02-10 08:30:14.750 041 12557.12 33.30 55278.07 88888.00 2008-02-10 08:30:14.875 041 12557.15 33.20 55278.03 88888.00 2008-02-10 08:30:15.000 041 12557.23 33.17 55278.00 88888.00 2008-02-10 08:30:15.125 041 12557.23 33.17 55278.00 88888.00 2008-02-10 08:30:15.250 041 12557.23 33.25 55278.05 88888.00 2008-02-10 08:30:15.375 041 12557.23 33.27 55278.03 88888.00 2008-02-10 08:30:15.500 041 12557.10 33.23 55277.97 88888.00 2008-02-10 08:30:15.625 041 12557.08 33.25 55278.03 88888.00 2008-02-10 08:30:15.750 041 12557.12 33.30 55278.05 88888.00 2008-02-10 08:30:15.875 041 12557.23 33.27 55278.05 88888.00 2008-02-10 08:30:16.000 041 12557.25 33.23 55278.00 88888.00 2008-02-10 08:30:16.125 041 12557.15 33.25 55278.03 88888.00 2008-02-10 08:30:16.250 041 12557.05 33.23 55278.00 88888.00 2008-02-10 08:30:16.375 041 12557.05 33.23 55278.03 88888.00 2008-02-10 08:30:16.500 041 12557.10 33.27 55278.05 88888.00 2008-02-10 08:30:16.625 041 12557.17 33.25 55278.05 88888.00 2008-02-10 08:30:16.750 041 12557.12 33.25 55278.05 88888.00 2008-02-10 08:30:16.875 041 12557.08 33.20 55278.03 88888.00 2008-02-10 08:30:17.000 041 12557.05 33.25 55278.03 88888.00 2008-02-10 08:30:17.125 041 12557.05 33.25 55278.03 88888.00 2008-02-10 08:30:17.250 041 12557.00 33.20 55278.03 88888.00 2008-02-10 08:30:17.375 041 12557.10 33.23 55278.03 88888.00 2008-02-10 08:30:17.500 041 12557.08 33.20 55278.05 88888.00 2008-02-10 08:30:17.625 041 12557.02 33.23 55278.03 88888.00 2008-02-10 08:30:17.750 041 12557.02 33.25 55278.03 88888.00 2008-02-10 08:30:17.875 041 12557.05 33.25 55278.07 88888.00 2008-02-10 08:30:18.000 041 12557.10 33.25 55278.07 88888.00 2008-02-10 08:30:18.125 041 12557.15 33.23 55278.05 88888.00 2008-02-10 08:30:18.250 041 12557.10 33.17 55278.03 88888.00 2008-02-10 08:30:18.375 041 12557.02 33.20 55278.03 88888.00 2008-02-10 08:30:18.500 041 12557.08 33.23 55278.05 88888.00 2008-02-10 08:30:18.625 041 12557.05 33.25 55278.05 88888.00 2008-02-10 08:30:18.750 041 12557.02 33.25 55278.03 88888.00 2008-02-10 08:30:18.875 041 12557.05 33.23 55278.03 88888.00 2008-02-10 08:30:19.000 041 12557.05 33.17 55277.97 88888.00 2008-02-10 08:30:19.125 041 12557.08 33.17 55278.00 88888.00 2008-02-10 08:30:19.250 041 12557.12 33.15 55278.03 88888.00 2008-02-10 08:30:19.375 041 12557.17 33.15 55278.03 88888.00 2008-02-10 08:30:19.500 041 12557.10 33.15 55278.00 88888.00 2008-02-10 08:30:19.625 041 12557.08 33.23 55278.03 88888.00 2008-02-10 08:30:19.750 041 12557.08 33.23 55278.03 88888.00 2008-02-10 08:30:19.875 041 12557.12 33.15 55278.00 88888.00 2008-02-10 08:30:20.000 041 12557.12 33.12 55278.03 88888.00 2008-02-10 08:30:20.125 041 12557.12 33.17 55278.03 88888.00 2008-02-10 08:30:20.250 041 12557.12 33.17 55278.05 88888.00 2008-02-10 08:30:20.375 041 12557.02 33.23 55278.05 88888.00 2008-02-10 08:30:20.500 041 12556.98 33.15 55278.03 88888.00 2008-02-10 08:30:20.625 041 12557.02 33.12 55278.05 88888.00 2008-02-10 08:30:20.750 041 12557.05 33.10 55278.05 88888.00 2008-02-10 08:30:20.875 041 12557.02 33.12 55278.05 88888.00 2008-02-10 08:30:21.000 041 12557.02 33.12 55278.03 88888.00 2008-02-10 08:30:21.125 041 12557.10 33.17 55278.05 88888.00 2008-02-10 08:30:21.250 041 12557.12 33.15 55278.05 88888.00 2008-02-10 08:30:21.375 041 12557.10 33.15 55278.00 88888.00 2008-02-10 08:30:21.500 041 12557.02 33.10 55278.00 88888.00 2008-02-10 08:30:21.625 041 12557.05 33.10 55278.00 88888.00 2008-02-10 08:30:21.750 041 12557.12 33.15 55278.03 88888.00 2008-02-10 08:30:21.875 041 12557.12 33.12 55277.97 88888.00 2008-02-10 08:30:22.000 041 12557.05 33.05 55277.97 88888.00 2008-02-10 08:30:22.125 041 12557.02 33.08 55278.03 88888.00 2008-02-10 08:30:22.250 041 12556.98 33.12 55278.00 88888.00 2008-02-10 08:30:22.375 041 12557.02 33.15 55278.03 88888.00 2008-02-10 08:30:22.500 041 12557.05 33.15 55278.00 88888.00 2008-02-10 08:30:22.625 041 12556.95 33.12 55278.00 88888.00 2008-02-10 08:30:22.750 041 12556.90 33.05 55278.00 88888.00 2008-02-10 08:30:22.875 041 12556.92 33.00 55277.95 88888.00 2008-02-10 08:30:23.000 041 12557.02 33.12 55278.05 88888.00 2008-02-10 08:30:23.125 041 12557.20 33.20 55278.10 88888.00 2008-02-10 08:30:23.250 041 12557.15 33.12 55278.03 88888.00 2008-02-10 08:30:23.375 041 12557.15 33.10 55278.03 88888.00 2008-02-10 08:30:23.500 041 12557.00 33.08 55278.03 88888.00 2008-02-10 08:30:23.625 041 12556.92 33.08 55278.03 88888.00 2008-02-10 08:30:23.750 041 12556.98 33.05 55278.00 88888.00 2008-02-10 08:30:23.875 041 12556.95 33.08 55278.00 88888.00 2008-02-10 08:30:24.000 041 12556.90 33.08 55278.03 88888.00 2008-02-10 08:30:24.125 041 12556.85 33.08 55278.00 88888.00 2008-02-10 08:30:24.250 041 12556.88 33.17 55278.03 88888.00 2008-02-10 08:30:24.375 041 12556.90 33.12 55278.03 88888.00 2008-02-10 08:30:24.500 041 12556.90 33.15 55278.03 88888.00 2008-02-10 08:30:24.625 041 12556.90 33.08 55278.03 88888.00 2008-02-10 08:30:24.750 041 12556.95 33.08 55278.03 88888.00 2008-02-10 08:30:24.875 041 12556.98 33.08 55278.03 88888.00 2008-02-10 08:30:25.000 041 12556.92 33.02 55278.03 88888.00 2008-02-10 08:30:25.125 041 12556.88 33.10 55278.03 88888.00 2008-02-10 08:30:25.250 041 12556.80 33.10 55278.03 88888.00 2008-02-10 08:30:25.375 041 12556.88 33.08 55278.00 88888.00 2008-02-10 08:30:25.500 041 12556.90 33.08 55278.03 88888.00 2008-02-10 08:30:25.625 041 12556.90 33.08 55278.05 88888.00 2008-02-10 08:30:25.750 041 12556.95 33.05 55278.03 88888.00 2008-02-10 08:30:25.875 041 12557.00 33.05 55278.03 88888.00 2008-02-10 08:30:26.000 041 12557.00 33.08 55278.03 88888.00 2008-02-10 08:30:26.125 041 12557.00 33.10 55278.03 88888.00 2008-02-10 08:30:26.250 041 12556.92 33.02 55277.97 88888.00 2008-02-10 08:30:26.375 041 12556.95 33.05 55278.00 88888.00 2008-02-10 08:30:26.500 041 12556.95 33.08 55278.03 88888.00 2008-02-10 08:30:26.625 041 12557.02 33.12 55278.03 88888.00 2008-02-10 08:30:26.750 041 12557.05 33.10 55278.00 88888.00 2008-02-10 08:30:26.875 041 12557.00 33.05 55278.00 88888.00 2008-02-10 08:30:27.000 041 12556.92 33.00 55278.00 88888.00 2008-02-10 08:30:27.125 041 12556.95 33.08 55278.00 88888.00 2008-02-10 08:30:27.250 041 12556.88 33.10 55278.00 88888.00 2008-02-10 08:30:27.375 041 12556.88 33.10 55278.00 88888.00 2008-02-10 08:30:27.500 041 12556.88 33.10 55277.97 88888.00 2008-02-10 08:30:27.625 041 12556.95 33.12 55278.00 88888.00 2008-02-10 08:30:27.750 041 12557.02 33.20 55278.03 88888.00 2008-02-10 08:30:27.875 041 12557.00 33.12 55277.97 88888.00 2008-02-10 08:30:28.000 041 12556.98 33.12 55277.95 88888.00 2008-02-10 08:30:28.125 041 12557.00 33.12 55278.00 88888.00 2008-02-10 08:30:28.250 041 12557.00 33.15 55278.05 88888.00 2008-02-10 08:30:28.375 041 12556.98 33.10 55278.00 88888.00 2008-02-10 08:30:28.500 041 12556.92 33.02 55277.95 88888.00 2008-02-10 08:30:28.625 041 12556.90 33.00 55278.00 88888.00 2008-02-10 08:30:28.750 041 12556.95 33.10 55278.00 88888.00 2008-02-10 08:30:28.875 041 12556.92 33.02 55277.97 88888.00 2008-02-10 08:30:29.000 041 12557.00 33.08 55278.00 88888.00 2008-02-10 08:30:29.125 041 12557.00 33.05 55278.00 88888.00 2008-02-10 08:30:29.250 041 12556.92 33.02 55278.00 88888.00 2008-02-10 08:30:29.375 041 12556.92 33.00 55278.00 88888.00 2008-02-10 08:30:29.500 041 12556.88 33.02 55278.00 88888.00 2008-02-10 08:30:29.625 041 12556.95 33.05 55278.03 88888.00 2008-02-10 08:30:29.750 041 12557.00 33.08 55278.05 88888.00 2008-02-10 08:30:29.875 041 12556.98 33.10 55278.03 88888.00 2008-02-10 08:30:30.000 041 12556.88 33.05 55278.00 88888.00 2008-02-10 08:30:30.125 041 12556.92 33.10 55278.03 88888.00 2008-02-10 08:30:30.250 041 12557.00 33.12 55278.05 88888.00 2008-02-10 08:30:30.375 041 12557.02 33.10 55278.05 88888.00 2008-02-10 08:30:30.500 041 12556.90 33.02 55278.03 88888.00 2008-02-10 08:30:30.625 041 12556.95 33.05 55278.05 88888.00 2008-02-10 08:30:30.750 041 12556.95 33.02 55278.05 88888.00 2008-02-10 08:30:30.875 041 12556.95 33.05 55278.03 88888.00 2008-02-10 08:30:31.000 041 12556.98 33.08 55278.05 88888.00 2008-02-10 08:30:31.125 041 12556.95 33.12 55278.05 88888.00 2008-02-10 08:30:31.250 041 12556.88 33.05 55278.05 88888.00 2008-02-10 08:30:31.375 041 12556.90 33.05 55278.03 88888.00 2008-02-10 08:30:31.500 041 12556.85 33.02 55278.00 88888.00 2008-02-10 08:30:31.625 041 12556.88 33.08 55278.00 88888.00 2008-02-10 08:30:31.750 041 12556.92 33.05 55278.05 88888.00 2008-02-10 08:30:31.875 041 12556.88 33.05 55278.03 88888.00 2008-02-10 08:30:32.000 041 12556.88 33.02 55278.03 88888.00 2008-02-10 08:30:32.125 041 12556.95 33.08 55278.05 88888.00 2008-02-10 08:30:32.250 041 12556.90 33.08 55278.05 88888.00 2008-02-10 08:30:32.375 041 12556.88 33.05 55278.03 88888.00 2008-02-10 08:30:32.500 041 12556.88 33.05 55278.03 88888.00 2008-02-10 08:30:32.625 041 12556.88 33.05 55278.03 88888.00 2008-02-10 08:30:32.750 041 12556.88 33.10 55278.03 88888.00 2008-02-10 08:30:32.875 041 12556.92 33.10 55278.03 88888.00 2008-02-10 08:30:33.000 041 12556.88 33.02 55278.05 88888.00 2008-02-10 08:30:33.125 041 12556.83 33.02 55278.03 88888.00 2008-02-10 08:30:33.250 041 12556.80 33.00 55277.97 88888.00 2008-02-10 08:30:33.375 041 12556.85 32.98 55278.00 88888.00 2008-02-10 08:30:33.500 041 12556.90 32.98 55277.97 88888.00 2008-02-10 08:30:33.625 041 12556.88 32.95 55278.00 88888.00 2008-02-10 08:30:33.750 041 12556.88 33.00 55278.03 88888.00 2008-02-10 08:30:33.875 041 12556.90 33.08 55278.05 88888.00 2008-02-10 08:30:34.000 041 12556.92 33.10 55278.03 88888.00 2008-02-10 08:30:34.125 041 12556.85 33.02 55278.00 88888.00 2008-02-10 08:30:34.250 041 12556.80 33.00 55278.03 88888.00 2008-02-10 08:30:34.375 041 12556.75 32.98 55278.00 88888.00 2008-02-10 08:30:34.500 041 12556.77 33.00 55278.03 88888.00 2008-02-10 08:30:34.625 041 12556.85 33.02 55278.05 88888.00 2008-02-10 08:30:34.750 041 12556.88 33.05 55278.05 88888.00 2008-02-10 08:30:34.875 041 12556.85 33.00 55278.07 88888.00 2008-02-10 08:30:35.000 041 12556.90 32.98 55278.03 88888.00 2008-02-10 08:30:35.125 041 12556.85 32.98 55278.05 88888.00 2008-02-10 08:30:35.250 041 12556.83 32.95 55278.03 88888.00 2008-02-10 08:30:35.375 041 12556.83 32.95 55278.03 88888.00 2008-02-10 08:30:35.500 041 12556.85 33.05 55278.10 88888.00 2008-02-10 08:30:35.625 041 12556.83 33.02 55278.07 88888.00 2008-02-10 08:30:35.750 041 12556.75 32.98 55278.05 88888.00 2008-02-10 08:30:35.875 041 12556.70 33.00 55278.03 88888.00 2008-02-10 08:30:36.000 041 12556.75 32.98 55278.03 88888.00 2008-02-10 08:30:36.125 041 12556.83 32.92 55278.03 88888.00 2008-02-10 08:30:36.250 041 12556.83 32.92 55278.00 88888.00 2008-02-10 08:30:36.375 041 12556.88 32.98 55278.03 88888.00 2008-02-10 08:30:36.500 041 12556.88 33.08 55278.07 88888.00 2008-02-10 08:30:36.625 041 12556.77 33.00 55278.05 88888.00 2008-02-10 08:30:36.750 041 12556.80 32.92 55278.03 88888.00 2008-02-10 08:30:36.875 041 12556.80 32.95 55278.03 88888.00 2008-02-10 08:30:37.000 041 12556.77 32.92 55278.00 88888.00 2008-02-10 08:30:37.125 041 12556.77 32.95 55278.03 88888.00 2008-02-10 08:30:37.250 041 12556.77 32.98 55278.05 88888.00 2008-02-10 08:30:37.375 041 12556.80 32.98 55278.05 88888.00 2008-02-10 08:30:37.500 041 12556.85 33.02 55278.05 88888.00 2008-02-10 08:30:37.625 041 12556.88 32.98 55278.07 88888.00 2008-02-10 08:30:37.750 041 12556.80 32.95 55278.05 88888.00 2008-02-10 08:30:37.875 041 12556.83 33.02 55278.07 88888.00 2008-02-10 08:30:38.000 041 12556.80 33.00 55278.05 88888.00 2008-02-10 08:30:38.125 041 12556.77 33.00 55278.05 88888.00 2008-02-10 08:30:38.250 041 12556.77 32.98 55278.03 88888.00 2008-02-10 08:30:38.375 041 12556.75 32.95 55278.03 88888.00 2008-02-10 08:30:38.500 041 12556.73 32.90 55278.00 88888.00 2008-02-10 08:30:38.625 041 12556.77 32.98 55278.05 88888.00 2008-02-10 08:30:38.750 041 12556.70 33.00 55278.07 88888.00 2008-02-10 08:30:38.875 041 12556.60 32.95 55278.05 88888.00 2008-02-10 08:30:39.000 041 12556.60 32.88 55278.00 88888.00 2008-02-10 08:30:39.125 041 12556.60 32.85 55278.03 88888.00 2008-02-10 08:30:39.250 041 12556.60 32.90 55278.05 88888.00 2008-02-10 08:30:39.375 041 12556.70 32.92 55278.07 88888.00 2008-02-10 08:30:39.500 041 12556.75 32.95 55278.05 88888.00 2008-02-10 08:30:39.625 041 12556.75 32.95 55278.05 88888.00 2008-02-10 08:30:39.750 041 12556.73 32.92 55278.05 88888.00 2008-02-10 08:30:39.875 041 12556.70 32.90 55278.03 88888.00 2008-02-10 08:30:40.000 041 12556.70 32.95 55278.03 88888.00 2008-02-10 08:30:40.125 041 12556.75 33.00 55278.07 88888.00 2008-02-10 08:30:40.250 041 12556.70 32.92 55278.03 88888.00 2008-02-10 08:30:40.375 041 12556.62 32.88 55277.97 88888.00 2008-02-10 08:30:40.500 041 12556.62 32.90 55278.03 88888.00 2008-02-10 08:30:40.625 041 12556.67 33.00 55278.05 88888.00 2008-02-10 08:30:40.750 041 12556.73 33.02 55278.07 88888.00 2008-02-10 08:30:40.875 041 12556.65 32.95 55278.03 88888.00 2008-02-10 08:30:41.000 041 12556.62 32.92 55278.00 88888.00 2008-02-10 08:30:41.125 041 12556.60 32.88 55278.00 88888.00 2008-02-10 08:30:41.250 041 12556.52 32.88 55278.00 88888.00 2008-02-10 08:30:41.375 041 12556.55 32.85 55278.00 88888.00 2008-02-10 08:30:41.500 041 12556.60 32.92 55278.03 88888.00 2008-02-10 08:30:41.625 041 12556.65 32.98 55278.05 88888.00 2008-02-10 08:30:41.750 041 12556.65 32.92 55278.03 88888.00 2008-02-10 08:30:41.875 041 12556.70 32.88 55278.00 88888.00 2008-02-10 08:30:42.000 041 12556.67 32.88 55278.00 88888.00 2008-02-10 08:30:42.125 041 12556.65 32.92 55278.00 88888.00 2008-02-10 08:30:42.250 041 12556.60 32.90 55278.03 88888.00 2008-02-10 08:30:42.375 041 12556.62 32.92 55278.03 88888.00 2008-02-10 08:30:42.500 041 12556.65 32.95 55278.03 88888.00 2008-02-10 08:30:42.625 041 12556.67 32.95 55278.03 88888.00 2008-02-10 08:30:42.750 041 12556.60 32.92 55278.03 88888.00 2008-02-10 08:30:42.875 041 12556.58 32.90 55278.03 88888.00 2008-02-10 08:30:43.000 041 12556.55 32.88 55278.03 88888.00 2008-02-10 08:30:43.125 041 12556.58 32.88 55278.05 88888.00 2008-02-10 08:30:43.250 041 12556.58 32.90 55278.05 88888.00 2008-02-10 08:30:43.375 041 12556.60 32.92 55278.05 88888.00 2008-02-10 08:30:43.500 041 12556.52 32.88 55278.03 88888.00 2008-02-10 08:30:43.625 041 12556.55 32.90 55278.03 88888.00 2008-02-10 08:30:43.750 041 12556.67 32.95 55278.03 88888.00 2008-02-10 08:30:43.875 041 12556.73 32.90 55278.03 88888.00 2008-02-10 08:30:44.000 041 12556.67 32.92 55278.03 88888.00 2008-02-10 08:30:44.125 041 12556.60 32.95 55278.05 88888.00 2008-02-10 08:30:44.250 041 12556.62 32.90 55278.05 88888.00 2008-02-10 08:30:44.375 041 12556.62 32.80 55278.00 88888.00 2008-02-10 08:30:44.500 041 12556.52 32.80 55277.95 88888.00 2008-02-10 08:30:44.625 041 12556.45 32.85 55277.95 88888.00 2008-02-10 08:30:44.750 041 12556.48 32.88 55278.00 88888.00 2008-02-10 08:30:44.875 041 12556.58 32.90 55278.05 88888.00 2008-02-10 08:30:45.000 041 12556.58 32.88 55278.03 88888.00 2008-02-10 08:30:45.125 041 12556.45 32.88 55278.07 88888.00 2008-02-10 08:30:45.250 041 12556.42 32.92 55278.12 88888.00 2008-02-10 08:30:45.375 041 12556.42 32.92 55278.10 88888.00 2008-02-10 08:30:45.500 041 12556.42 32.88 55278.05 88888.00 2008-02-10 08:30:45.625 041 12556.45 32.88 55278.05 88888.00 2008-02-10 08:30:45.750 041 12556.52 32.90 55278.07 88888.00 2008-02-10 08:30:45.875 041 12556.55 32.92 55278.05 88888.00 2008-02-10 08:30:46.000 041 12556.50 32.88 55278.03 88888.00 2008-02-10 08:30:46.125 041 12556.42 32.83 55278.03 88888.00 2008-02-10 08:30:46.250 041 12556.42 32.85 55278.03 88888.00 2008-02-10 08:30:46.375 041 12556.45 32.88 55278.03 88888.00 2008-02-10 08:30:46.500 041 12556.50 32.88 55278.05 88888.00 2008-02-10 08:30:46.625 041 12556.48 32.88 55278.05 88888.00 2008-02-10 08:30:46.750 041 12556.45 32.83 55278.03 88888.00 2008-02-10 08:30:46.875 041 12556.48 32.88 55278.03 88888.00 2008-02-10 08:30:47.000 041 12556.50 32.88 55278.03 88888.00 2008-02-10 08:30:47.125 041 12556.42 32.83 55278.00 88888.00 2008-02-10 08:30:47.250 041 12556.40 32.83 55278.03 88888.00 2008-02-10 08:30:47.375 041 12556.45 32.90 55278.05 88888.00 2008-02-10 08:30:47.500 041 12556.48 32.90 55278.05 88888.00 2008-02-10 08:30:47.625 041 12556.50 32.90 55278.07 88888.00 2008-02-10 08:30:47.750 041 12556.48 32.88 55278.07 88888.00 2008-02-10 08:30:47.875 041 12556.42 32.85 55278.05 88888.00 2008-02-10 08:30:48.000 041 12556.42 32.85 55278.05 88888.00 2008-02-10 08:30:48.125 041 12556.42 32.88 55278.05 88888.00 2008-02-10 08:30:48.250 041 12556.38 32.90 55278.05 88888.00 2008-02-10 08:30:48.375 041 12556.40 32.90 55278.05 88888.00 2008-02-10 08:30:48.500 041 12556.33 32.88 55278.07 88888.00 2008-02-10 08:30:48.625 041 12556.27 32.85 55278.07 88888.00 2008-02-10 08:30:48.750 041 12556.30 32.90 55278.05 88888.00 2008-02-10 08:30:48.875 041 12556.30 32.92 55278.07 88888.00 2008-02-10 08:30:49.000 041 12556.30 32.90 55278.05 88888.00 2008-02-10 08:30:49.125 041 12556.25 32.88 55278.07 88888.00 2008-02-10 08:30:49.250 041 12556.23 32.85 55278.07 88888.00 2008-02-10 08:30:49.375 041 12556.20 32.85 55278.05 88888.00 2008-02-10 08:30:49.500 041 12556.27 32.90 55278.07 88888.00 2008-02-10 08:30:49.625 041 12556.33 32.92 55278.10 88888.00 2008-02-10 08:30:49.750 041 12556.30 32.92 55278.10 88888.00 2008-02-10 08:30:49.875 041 12556.25 32.90 55278.07 88888.00 2008-02-10 08:30:50.000 041 12556.23 32.90 55278.03 88888.00 2008-02-10 08:30:50.125 041 12556.25 32.92 55278.07 88888.00 2008-02-10 08:30:50.250 041 12556.20 32.92 55278.07 88888.00 2008-02-10 08:30:50.375 041 12556.25 32.85 55278.03 88888.00 2008-02-10 08:30:50.500 041 12556.25 32.92 55278.07 88888.00 2008-02-10 08:30:50.625 041 12556.27 32.95 55278.07 88888.00 2008-02-10 08:30:50.750 041 12556.25 32.92 55278.05 88888.00 2008-02-10 08:30:50.875 041 12556.17 32.92 55278.05 88888.00 2008-02-10 08:30:51.000 041 12556.20 32.88 55278.05 88888.00 2008-02-10 08:30:51.125 041 12556.17 32.88 55278.07 88888.00 2008-02-10 08:30:51.250 041 12556.17 32.88 55278.05 88888.00 2008-02-10 08:30:51.375 041 12556.23 32.83 55278.03 88888.00 2008-02-10 08:30:51.500 041 12556.25 32.85 55278.03 88888.00 2008-02-10 08:30:51.625 041 12556.23 32.88 55278.00 88888.00 2008-02-10 08:30:51.750 041 12556.23 32.90 55278.07 88888.00 2008-02-10 08:30:51.875 041 12556.20 32.83 55278.03 88888.00 2008-02-10 08:30:52.000 041 12556.10 32.80 55278.03 88888.00 2008-02-10 08:30:52.125 041 12556.15 32.85 55278.05 88888.00 2008-02-10 08:30:52.250 041 12556.17 32.85 55278.03 88888.00 2008-02-10 08:30:52.375 041 12556.15 32.85 55278.03 88888.00 2008-02-10 08:30:52.500 041 12556.17 32.92 55278.10 88888.00 2008-02-10 08:30:52.625 041 12556.23 32.95 55278.12 88888.00 2008-02-10 08:30:52.750 041 12556.15 32.90 55278.10 88888.00 2008-02-10 08:30:52.875 041 12556.12 32.90 55278.10 88888.00 2008-02-10 08:30:53.000 041 12556.05 32.83 55278.05 88888.00 2008-02-10 08:30:53.125 041 12556.17 32.85 55278.07 88888.00 2008-02-10 08:30:53.250 041 12556.20 32.88 55278.10 88888.00 2008-02-10 08:30:53.375 041 12556.30 32.88 55278.10 88888.00 2008-02-10 08:30:53.500 041 12556.25 32.83 55278.05 88888.00 2008-02-10 08:30:53.625 041 12556.20 32.83 55278.05 88888.00 2008-02-10 08:30:53.750 041 12556.25 32.88 55278.10 88888.00 2008-02-10 08:30:53.875 041 12556.25 32.90 55278.07 88888.00 2008-02-10 08:30:54.000 041 12556.23 32.90 55278.10 88888.00 2008-02-10 08:30:54.125 041 12556.17 32.92 55278.10 88888.00 2008-02-10 08:30:54.250 041 12556.15 32.90 55278.10 88888.00 2008-02-10 08:30:54.375 041 12556.15 32.88 55278.05 88888.00 2008-02-10 08:30:54.500 041 12556.12 32.85 55278.03 88888.00 2008-02-10 08:30:54.625 041 12556.12 32.85 55278.03 88888.00 2008-02-10 08:30:54.750 041 12556.17 32.90 55278.07 88888.00 2008-02-10 08:30:54.875 041 12556.25 32.90 55278.05 88888.00 2008-02-10 08:30:55.000 041 12556.25 32.85 55278.03 88888.00 2008-02-10 08:30:55.125 041 12556.20 32.80 55278.00 88888.00 2008-02-10 08:30:55.250 041 12556.23 32.88 55278.10 88888.00 2008-02-10 08:30:55.375 041 12556.20 32.90 55278.10 88888.00 2008-02-10 08:30:55.500 041 12556.10 32.88 55278.07 88888.00 2008-02-10 08:30:55.625 041 12556.10 32.85 55278.05 88888.00 2008-02-10 08:30:55.750 041 12556.15 32.88 55278.07 88888.00 2008-02-10 08:30:55.875 041 12556.15 32.92 55278.05 88888.00 2008-02-10 08:30:56.000 041 12556.20 32.88 55278.03 88888.00 2008-02-10 08:30:56.125 041 12556.15 32.90 55278.03 88888.00 2008-02-10 08:30:56.250 041 12556.12 32.88 55278.03 88888.00 2008-02-10 08:30:56.375 041 12556.15 32.90 55278.05 88888.00 2008-02-10 08:30:56.500 041 12556.12 32.92 55278.05 88888.00 2008-02-10 08:30:56.625 041 12556.12 32.92 55278.05 88888.00 2008-02-10 08:30:56.750 041 12556.10 32.88 55278.03 88888.00 2008-02-10 08:30:56.875 041 12556.10 32.95 55278.05 88888.00 2008-02-10 08:30:57.000 041 12556.10 32.92 55278.05 88888.00 2008-02-10 08:30:57.125 041 12556.08 32.90 55278.03 88888.00 2008-02-10 08:30:57.250 041 12556.00 32.85 55278.05 88888.00 2008-02-10 08:30:57.375 041 12556.02 32.88 55278.03 88888.00 2008-02-10 08:30:57.500 041 12556.02 32.85 55278.03 88888.00 2008-02-10 08:30:57.625 041 12556.08 32.90 55278.07 88888.00 2008-02-10 08:30:57.750 041 12556.10 32.88 55278.05 88888.00 2008-02-10 08:30:57.875 041 12556.10 32.85 55278.05 88888.00 2008-02-10 08:30:58.000 041 12556.02 32.88 55278.00 88888.00 2008-02-10 08:30:58.125 041 12556.02 32.88 55278.03 88888.00 2008-02-10 08:30:58.250 041 12556.05 32.95 55278.05 88888.00 2008-02-10 08:30:58.375 041 12556.08 32.95 55278.03 88888.00 2008-02-10 08:30:58.500 041 12556.05 32.90 55278.00 88888.00 2008-02-10 08:30:58.625 041 12556.02 32.90 55278.03 88888.00 2008-02-10 08:30:58.750 041 12556.02 32.92 55278.05 88888.00 2008-02-10 08:30:58.875 041 12556.05 32.90 55278.10 88888.00 2008-02-10 08:30:59.000 041 12556.00 32.95 55278.07 88888.00 2008-02-10 08:30:59.125 041 12555.95 32.90 55278.05 88888.00 2008-02-10 08:30:59.250 041 12555.95 32.90 55278.03 88888.00 2008-02-10 08:30:59.375 041 12556.00 32.90 55278.03 88888.00 2008-02-10 08:30:59.500 041 12556.02 32.92 55278.00 88888.00 2008-02-10 08:30:59.625 041 12556.02 32.95 55278.00 88888.00 2008-02-10 08:30:59.750 041 12555.98 32.92 55278.00 88888.00 2008-02-10 08:30:59.875 041 12555.92 32.88 55278.00 88888.00 2008-02-10 08:31:00.000 041 12555.98 32.88 55278.03 88888.00 2008-02-10 08:31:00.125 041 12555.98 32.90 55278.03 88888.00 2008-02-10 08:31:00.250 041 12555.95 32.85 55278.03 88888.00 2008-02-10 08:31:00.375 041 12555.98 32.90 55278.03 88888.00 2008-02-10 08:31:00.500 041 12556.08 32.92 55278.03 88888.00 2008-02-10 08:31:00.625 041 12556.05 32.92 55278.05 88888.00 2008-02-10 08:31:00.750 041 12556.08 32.92 55278.07 88888.00 2008-02-10 08:31:00.875 041 12556.10 32.92 55278.07 88888.00 2008-02-10 08:31:01.000 041 12556.05 32.92 55278.05 88888.00 2008-02-10 08:31:01.125 041 12556.00 32.90 55278.05 88888.00 2008-02-10 08:31:01.250 041 12555.95 32.90 55278.05 88888.00 2008-02-10 08:31:01.375 041 12556.02 32.90 55278.00 88888.00 2008-02-10 08:31:01.500 041 12556.05 32.88 55278.00 88888.00 2008-02-10 08:31:01.625 041 12556.00 32.90 55278.00 88888.00 2008-02-10 08:31:01.750 041 12555.90 32.90 55278.03 88888.00 2008-02-10 08:31:01.875 041 12555.98 32.95 55278.05 88888.00 2008-02-10 08:31:02.000 041 12556.02 32.95 55278.05 88888.00 2008-02-10 08:31:02.125 041 12555.98 32.92 55278.05 88888.00 2008-02-10 08:31:02.250 041 12555.88 32.92 55278.05 88888.00 2008-02-10 08:31:02.375 041 12555.88 32.88 55278.05 88888.00 2008-02-10 08:31:02.500 041 12555.90 32.83 55278.00 88888.00 2008-02-10 08:31:02.625 041 12555.90 32.85 55278.03 88888.00 2008-02-10 08:31:02.750 041 12555.90 32.88 55278.05 88888.00 2008-02-10 08:31:02.875 041 12555.90 32.88 55278.05 88888.00 2008-02-10 08:31:03.000 041 12555.95 32.90 55278.07 88888.00 2008-02-10 08:31:03.125 041 12556.02 33.02 55278.07 88888.00 2008-02-10 08:31:03.250 041 12555.95 32.95 55278.05 88888.00 2008-02-10 08:31:03.375 041 12555.98 32.92 55278.05 88888.00 2008-02-10 08:31:03.500 041 12555.98 32.95 55278.03 88888.00 2008-02-10 08:31:03.625 041 12556.00 32.95 55278.03 88888.00 2008-02-10 08:31:03.750 041 12556.00 32.95 55278.03 88888.00 2008-02-10 08:31:03.875 041 12555.95 32.88 55278.00 88888.00 2008-02-10 08:31:04.000 041 12555.92 32.90 55277.97 88888.00 2008-02-10 08:31:04.125 041 12555.90 33.02 55278.03 88888.00 2008-02-10 08:31:04.250 041 12555.85 33.02 55278.03 88888.00 2008-02-10 08:31:04.375 041 12555.90 33.00 55278.03 88888.00 2008-02-10 08:31:04.500 041 12555.90 32.95 55278.05 88888.00 2008-02-10 08:31:04.625 041 12555.83 32.92 55278.00 88888.00 2008-02-10 08:31:04.750 041 12555.80 32.95 55278.03 88888.00 2008-02-10 08:31:04.875 041 12555.85 33.02 55278.07 88888.00 2008-02-10 08:31:05.000 041 12555.85 32.95 55278.05 88888.00 2008-02-10 08:31:05.125 041 12555.85 32.90 55278.03 88888.00 2008-02-10 08:31:05.250 041 12555.90 32.90 55278.00 88888.00 2008-02-10 08:31:05.375 041 12555.90 32.95 55278.03 88888.00 2008-02-10 08:31:05.500 041 12555.92 32.95 55278.05 88888.00 2008-02-10 08:31:05.625 041 12555.92 33.02 55278.05 88888.00 2008-02-10 08:31:05.750 041 12555.90 33.00 55278.03 88888.00 2008-02-10 08:31:05.875 041 12555.88 32.98 55278.03 88888.00 2008-02-10 08:31:06.000 041 12555.88 32.92 55278.03 88888.00 2008-02-10 08:31:06.125 041 12555.85 32.95 55278.03 88888.00 2008-02-10 08:31:06.250 041 12555.88 32.98 55278.05 88888.00 2008-02-10 08:31:06.375 041 12555.88 33.00 55278.03 88888.00 2008-02-10 08:31:06.500 041 12555.77 32.95 55278.03 88888.00 2008-02-10 08:31:06.625 041 12555.73 32.98 55278.03 88888.00 2008-02-10 08:31:06.750 041 12555.80 32.98 55278.03 88888.00 2008-02-10 08:31:06.875 041 12555.77 32.95 55278.00 88888.00 2008-02-10 08:31:07.000 041 12555.77 33.00 55278.00 88888.00 2008-02-10 08:31:07.125 041 12555.75 32.92 55278.00 88888.00 2008-02-10 08:31:07.250 041 12555.77 32.90 55277.97 88888.00 2008-02-10 08:31:07.375 041 12555.80 32.95 55277.97 88888.00 2008-02-10 08:31:07.500 041 12555.75 32.95 55278.00 88888.00 2008-02-10 08:31:07.625 041 12555.73 32.98 55278.03 88888.00 2008-02-10 08:31:07.750 041 12555.75 32.95 55278.05 88888.00 2008-02-10 08:31:07.875 041 12555.77 32.95 55278.00 88888.00 2008-02-10 08:31:08.000 041 12555.67 32.95 55277.97 88888.00 2008-02-10 08:31:08.125 041 12555.65 32.92 55277.95 88888.00 2008-02-10 08:31:08.250 041 12555.70 32.90 55277.95 88888.00 2008-02-10 08:31:08.375 041 12555.70 32.92 55278.00 88888.00 2008-02-10 08:31:08.500 041 12555.73 32.95 55278.03 88888.00 2008-02-10 08:31:08.625 041 12555.77 33.00 55278.00 88888.00 2008-02-10 08:31:08.750 041 12555.73 33.00 55278.00 88888.00 2008-02-10 08:31:08.875 041 12555.67 33.00 55278.00 88888.00 2008-02-10 08:31:09.000 041 12555.67 32.95 55277.97 88888.00 2008-02-10 08:31:09.125 041 12555.70 32.92 55277.97 88888.00 2008-02-10 08:31:09.250 041 12555.73 32.98 55277.97 88888.00 2008-02-10 08:31:09.375 041 12555.80 33.05 55278.03 88888.00 2008-02-10 08:31:09.500 041 12555.77 32.98 55278.00 88888.00 2008-02-10 08:31:09.625 041 12555.67 32.95 55277.97 88888.00 2008-02-10 08:31:09.750 041 12555.70 33.02 55278.00 88888.00 2008-02-10 08:31:09.875 041 12555.77 33.02 55278.00 88888.00 2008-02-10 08:31:10.000 041 12555.77 33.00 55278.00 88888.00 2008-02-10 08:31:10.125 041 12555.75 33.00 55278.00 88888.00 2008-02-10 08:31:10.250 041 12555.58 32.92 55277.97 88888.00 2008-02-10 08:31:10.375 041 12555.58 32.92 55277.95 88888.00 2008-02-10 08:31:10.500 041 12555.60 32.98 55277.97 88888.00 2008-02-10 08:31:10.625 041 12555.73 33.02 55277.97 88888.00 2008-02-10 08:31:10.750 041 12555.73 33.00 55277.97 88888.00 2008-02-10 08:31:10.875 041 12555.65 33.00 55277.97 88888.00 2008-02-10 08:31:11.000 041 12555.62 33.02 55277.97 88888.00 2008-02-10 08:31:11.125 041 12555.58 33.05 55277.97 88888.00 2008-02-10 08:31:11.250 041 12555.55 32.95 55277.95 88888.00 2008-02-10 08:31:11.375 041 12555.60 32.98 55277.97 88888.00 2008-02-10 08:31:11.500 041 12555.65 33.02 55278.00 88888.00 2008-02-10 08:31:11.625 041 12555.67 33.02 55278.00 88888.00 2008-02-10 08:31:11.750 041 12555.62 33.02 55278.03 88888.00 2008-02-10 08:31:11.875 041 12555.60 33.05 55278.00 88888.00 2008-02-10 08:31:12.000 041 12555.62 33.05 55277.95 88888.00 2008-02-10 08:31:12.125 041 12555.62 33.02 55278.00 88888.00 2008-02-10 08:31:12.250 041 12555.67 33.05 55278.05 88888.00 2008-02-10 08:31:12.375 041 12555.70 33.08 55278.00 88888.00 2008-02-10 08:31:12.500 041 12555.67 33.02 55277.97 88888.00 2008-02-10 08:31:12.625 041 12555.65 33.08 55278.00 88888.00 2008-02-10 08:31:12.750 041 12555.62 33.08 55278.03 88888.00 2008-02-10 08:31:12.875 041 12555.55 32.98 55278.00 88888.00 2008-02-10 08:31:13.000 041 12555.52 32.98 55277.95 88888.00 2008-02-10 08:31:13.125 041 12555.48 32.95 55277.93 88888.00 2008-02-10 08:31:13.250 041 12555.48 33.08 55277.97 88888.00 2008-02-10 08:31:13.375 041 12555.55 33.08 55277.97 88888.00 2008-02-10 08:31:13.500 041 12555.58 33.08 55277.95 88888.00 2008-02-10 08:31:13.625 041 12555.55 33.02 55277.95 88888.00 2008-02-10 08:31:13.750 041 12555.52 33.00 55277.93 88888.00 2008-02-10 08:31:13.875 041 12555.48 33.00 55277.97 88888.00 2008-02-10 08:31:14.000 041 12555.48 33.08 55278.00 88888.00 2008-02-10 08:31:14.125 041 12555.52 33.08 55278.00 88888.00 2008-02-10 08:31:14.250 041 12555.52 33.05 55277.97 88888.00 2008-02-10 08:31:14.375 041 12555.52 33.05 55278.00 88888.00 2008-02-10 08:31:14.500 041 12555.55 33.05 55278.03 88888.00 2008-02-10 08:31:14.625 041 12555.50 33.10 55278.03 88888.00 2008-02-10 08:31:14.750 041 12555.55 33.12 55278.00 88888.00 2008-02-10 08:31:14.875 041 12555.58 33.05 55278.00 88888.00 2008-02-10 08:31:15.000 041 12555.58 33.02 55277.95 88888.00 2008-02-10 08:31:15.125 041 12555.50 33.02 55278.00 88888.00 2008-02-10 08:31:15.250 041 12555.50 33.00 55278.00 88888.00 2008-02-10 08:31:15.375 041 12555.52 33.02 55278.00 88888.00 2008-02-10 08:31:15.500 041 12555.50 33.05 55278.00 88888.00 2008-02-10 08:31:15.625 041 12555.50 33.10 55278.00 88888.00 2008-02-10 08:31:15.750 041 12555.50 33.08 55278.00 88888.00 2008-02-10 08:31:15.875 041 12555.48 33.05 55277.97 88888.00 2008-02-10 08:31:16.000 041 12555.50 33.10 55278.00 88888.00 2008-02-10 08:31:16.125 041 12555.48 33.08 55278.00 88888.00 2008-02-10 08:31:16.250 041 12555.42 33.05 55277.97 88888.00 2008-02-10 08:31:16.375 041 12555.38 33.02 55277.95 88888.00 2008-02-10 08:31:16.500 041 12555.38 33.08 55277.95 88888.00 2008-02-10 08:31:16.625 041 12555.40 33.10 55277.97 88888.00 2008-02-10 08:31:16.750 041 12555.38 33.08 55277.97 88888.00 2008-02-10 08:31:16.875 041 12555.42 33.05 55277.97 88888.00 2008-02-10 08:31:17.000 041 12555.45 33.10 55277.95 88888.00 2008-02-10 08:31:17.125 041 12555.42 33.12 55277.95 88888.00 2008-02-10 08:31:17.250 041 12555.42 33.10 55277.95 88888.00 2008-02-10 08:31:17.375 041 12555.48 33.10 55277.95 88888.00 2008-02-10 08:31:17.500 041 12555.48 33.08 55278.00 88888.00 2008-02-10 08:31:17.625 041 12555.42 33.10 55277.97 88888.00 2008-02-10 08:31:17.750 041 12555.42 33.05 55278.00 88888.00 2008-02-10 08:31:17.875 041 12555.42 33.10 55278.00 88888.00 2008-02-10 08:31:18.000 041 12555.45 33.10 55277.97 88888.00 2008-02-10 08:31:18.125 041 12555.45 33.08 55277.97 88888.00 2008-02-10 08:31:18.250 041 12555.42 33.12 55277.97 88888.00 2008-02-10 08:31:18.375 041 12555.38 33.10 55278.00 88888.00 2008-02-10 08:31:18.500 041 12555.23 33.08 55277.95 88888.00 2008-02-10 08:31:18.625 041 12555.23 33.10 55277.95 88888.00 2008-02-10 08:31:18.750 041 12555.33 33.15 55277.97 88888.00 2008-02-10 08:31:18.875 041 12555.45 33.12 55277.95 88888.00 2008-02-10 08:31:19.000 041 12555.42 33.12 55277.95 88888.00 2008-02-10 08:31:19.125 041 12555.33 33.15 55277.93 88888.00 2008-02-10 08:31:19.250 041 12555.27 33.12 55278.00 88888.00 2008-02-10 08:31:19.375 041 12555.35 33.08 55277.97 88888.00 2008-02-10 08:31:19.500 041 12555.30 33.10 55277.95 88888.00 2008-02-10 08:31:19.625 041 12555.27 33.15 55277.97 88888.00 2008-02-10 08:31:19.750 041 12555.33 33.23 55277.97 88888.00 2008-02-10 08:31:19.875 041 12555.35 33.17 55277.95 88888.00 2008-02-10 08:31:20.000 041 12555.40 33.15 55277.95 88888.00 2008-02-10 08:31:20.125 041 12555.30 33.12 55277.93 88888.00 2008-02-10 08:31:20.250 041 12555.30 33.12 55277.95 88888.00 2008-02-10 08:31:20.375 041 12555.27 33.12 55277.95 88888.00 2008-02-10 08:31:20.500 041 12555.27 33.15 55277.95 88888.00 2008-02-10 08:31:20.625 041 12555.23 33.12 55277.90 88888.00 2008-02-10 08:31:20.750 041 12555.23 33.10 55277.90 88888.00 2008-02-10 08:31:20.875 041 12555.25 33.17 55277.93 88888.00 2008-02-10 08:31:21.000 041 12555.27 33.15 55277.93 88888.00 2008-02-10 08:31:21.125 041 12555.23 33.12 55277.95 88888.00 2008-02-10 08:31:21.250 041 12555.17 33.12 55277.95 88888.00 2008-02-10 08:31:21.375 041 12555.27 33.17 55277.90 88888.00 2008-02-10 08:31:21.500 041 12555.27 33.20 55277.93 88888.00 2008-02-10 08:31:21.625 041 12555.33 33.17 55277.93 88888.00 2008-02-10 08:31:21.750 041 12555.25 33.17 55277.93 88888.00 2008-02-10 08:31:21.875 041 12555.23 33.20 55277.93 88888.00 2008-02-10 08:31:22.000 041 12555.25 33.17 55277.93 88888.00 2008-02-10 08:31:22.125 041 12555.25 33.12 55277.93 88888.00 2008-02-10 08:31:22.250 041 12555.17 33.12 55277.95 88888.00 2008-02-10 08:31:22.375 041 12555.17 33.10 55277.90 88888.00 2008-02-10 08:31:22.500 041 12555.23 33.12 55277.93 88888.00 2008-02-10 08:31:22.625 041 12555.23 33.12 55277.93 88888.00 2008-02-10 08:31:22.750 041 12555.17 33.17 55277.93 88888.00 2008-02-10 08:31:22.875 041 12555.12 33.17 55277.90 88888.00 2008-02-10 08:31:23.000 041 12555.10 33.17 55277.88 88888.00 2008-02-10 08:31:23.125 041 12555.15 33.15 55277.85 88888.00 2008-02-10 08:31:23.250 041 12555.12 33.17 55277.90 88888.00 2008-02-10 08:31:23.375 041 12555.17 33.15 55277.88 88888.00 2008-02-10 08:31:23.500 041 12555.20 33.12 55277.90 88888.00 2008-02-10 08:31:23.625 041 12555.23 33.17 55277.88 88888.00 2008-02-10 08:31:23.750 041 12555.23 33.17 55277.88 88888.00 2008-02-10 08:31:23.875 041 12555.10 33.15 55277.85 88888.00 2008-02-10 08:31:24.000 041 12555.10 33.23 55277.88 88888.00 2008-02-10 08:31:24.125 041 12555.12 33.20 55277.90 88888.00 2008-02-10 08:31:24.250 041 12555.08 33.23 55277.90 88888.00 2008-02-10 08:31:24.375 041 12555.15 33.23 55277.90 88888.00 2008-02-10 08:31:24.500 041 12555.20 33.25 55277.90 88888.00 2008-02-10 08:31:24.625 041 12555.12 33.23 55277.88 88888.00 2008-02-10 08:31:24.750 041 12555.12 33.23 55277.88 88888.00 2008-02-10 08:31:24.875 041 12555.10 33.20 55277.85 88888.00 2008-02-10 08:31:25.000 041 12555.12 33.20 55277.85 88888.00 2008-02-10 08:31:25.125 041 12555.10 33.25 55277.85 88888.00 2008-02-10 08:31:25.250 041 12555.10 33.27 55277.88 88888.00 2008-02-10 08:31:25.375 041 12555.17 33.27 55277.88 88888.00 2008-02-10 08:31:25.500 041 12555.20 33.27 55277.88 88888.00 2008-02-10 08:31:25.625 041 12555.23 33.27 55277.82 88888.00 2008-02-10 08:31:25.750 041 12555.17 33.27 55277.85 88888.00 2008-02-10 08:31:25.875 041 12555.08 33.27 55277.88 88888.00 2008-02-10 08:31:26.000 041 12555.08 33.23 55277.85 88888.00 2008-02-10 08:31:26.125 041 12555.08 33.23 55277.82 88888.00 2008-02-10 08:31:26.250 041 12555.10 33.27 55277.85 88888.00 2008-02-10 08:31:26.375 041 12555.15 33.30 55277.85 88888.00 2008-02-10 08:31:26.500 041 12555.15 33.27 55277.85 88888.00 2008-02-10 08:31:26.625 041 12555.10 33.30 55277.85 88888.00 2008-02-10 08:31:26.750 041 12555.15 33.35 55277.90 88888.00 2008-02-10 08:31:26.875 041 12555.10 33.38 55277.88 88888.00 2008-02-10 08:31:27.000 041 12555.00 33.30 55277.82 88888.00 2008-02-10 08:31:27.125 041 12555.02 33.27 55277.88 88888.00 2008-02-10 08:31:27.250 041 12555.12 33.27 55277.85 88888.00 2008-02-10 08:31:27.375 041 12555.15 33.25 55277.85 88888.00 2008-02-10 08:31:27.500 041 12555.02 33.30 55277.82 88888.00 2008-02-10 08:31:27.625 041 12555.02 33.33 55277.80 88888.00 2008-02-10 08:31:27.750 041 12555.10 33.35 55277.82 88888.00 2008-02-10 08:31:27.875 041 12555.12 33.35 55277.82 88888.00 2008-02-10 08:31:28.000 041 12555.10 33.35 55277.85 88888.00 2008-02-10 08:31:28.125 041 12555.12 33.35 55277.85 88888.00 2008-02-10 08:31:28.250 041 12555.15 33.35 55277.85 88888.00 2008-02-10 08:31:28.375 041 12555.05 33.27 55277.82 88888.00 2008-02-10 08:31:28.500 041 12555.00 33.27 55277.82 88888.00 2008-02-10 08:31:28.625 041 12555.00 33.35 55277.82 88888.00 2008-02-10 08:31:28.750 041 12555.10 33.40 55277.85 88888.00 2008-02-10 08:31:28.875 041 12555.08 33.38 55277.85 88888.00 2008-02-10 08:31:29.000 041 12555.00 33.38 55277.82 88888.00 2008-02-10 08:31:29.125 041 12555.05 33.35 55277.82 88888.00 2008-02-10 08:31:29.250 041 12555.00 33.30 55277.78 88888.00 2008-02-10 08:31:29.375 041 12555.02 33.30 55277.78 88888.00 2008-02-10 08:31:29.500 041 12555.02 33.35 55277.80 88888.00 2008-02-10 08:31:29.625 041 12555.05 33.45 55277.85 88888.00 2008-02-10 08:31:29.750 041 12555.00 33.38 55277.80 88888.00 2008-02-10 08:31:29.875 041 12555.00 33.35 55277.80 88888.00 2008-02-10 08:31:30.000 041 12555.02 33.33 55277.78 88888.00 2008-02-10 08:31:30.125 041 12555.00 33.35 55277.80 88888.00 2008-02-10 08:31:30.250 041 12554.95 33.35 55277.80 88888.00 2008-02-10 08:31:30.375 041 12555.02 33.38 55277.78 88888.00 2008-02-10 08:31:30.500 041 12555.05 33.35 55277.78 88888.00 2008-02-10 08:31:30.625 041 12555.08 33.40 55277.78 88888.00 2008-02-10 08:31:30.750 041 12555.02 33.42 55277.78 88888.00 2008-02-10 08:31:30.875 041 12554.95 33.40 55277.78 88888.00 2008-02-10 08:31:31.000 041 12554.98 33.40 55277.78 88888.00 2008-02-10 08:31:31.125 041 12554.98 33.42 55277.80 88888.00 2008-02-10 08:31:31.250 041 12554.98 33.45 55277.78 88888.00 2008-02-10 08:31:31.375 041 12554.95 33.42 55277.75 88888.00 2008-02-10 08:31:31.500 041 12554.85 33.38 55277.70 88888.00 2008-02-10 08:31:31.625 041 12554.88 33.38 55277.70 88888.00 2008-02-10 08:31:31.750 041 12554.88 33.38 55277.75 88888.00 2008-02-10 08:31:31.875 041 12554.85 33.42 55277.75 88888.00 2008-02-10 08:31:32.000 041 12554.85 33.40 55277.72 88888.00 2008-02-10 08:31:32.125 041 12554.85 33.40 55277.72 88888.00 2008-02-10 08:31:32.250 041 12554.92 33.45 55277.75 88888.00 2008-02-10 08:31:32.375 041 12554.92 33.48 55277.78 88888.00 2008-02-10 08:31:32.500 041 12554.90 33.48 55277.78 88888.00 2008-02-10 08:31:32.625 041 12554.92 33.45 55277.80 88888.00 2008-02-10 08:31:32.750 041 12554.90 33.42 55277.78 88888.00 2008-02-10 08:31:32.875 041 12554.92 33.40 55277.72 88888.00 2008-02-10 08:31:33.000 041 12554.88 33.38 55277.70 88888.00 2008-02-10 08:31:33.125 041 12554.90 33.45 55277.72 88888.00 2008-02-10 08:31:33.250 041 12554.83 33.48 55277.72 88888.00 2008-02-10 08:31:33.375 041 12554.83 33.48 55277.75 88888.00 2008-02-10 08:31:33.500 041 12554.88 33.45 55277.72 88888.00 2008-02-10 08:31:33.625 041 12554.90 33.48 55277.72 88888.00 2008-02-10 08:31:33.750 041 12554.90 33.45 55277.72 88888.00 2008-02-10 08:31:33.875 041 12554.92 33.52 55277.72 88888.00 2008-02-10 08:31:34.000 041 12554.92 33.52 55277.70 88888.00 2008-02-10 08:31:34.125 041 12554.95 33.50 55277.72 88888.00 2008-02-10 08:31:34.250 041 12554.85 33.40 55277.72 88888.00 2008-02-10 08:31:34.375 041 12554.90 33.42 55277.72 88888.00 2008-02-10 08:31:34.500 041 12554.88 33.48 55277.75 88888.00 2008-02-10 08:31:34.625 041 12554.83 33.52 55277.72 88888.00 2008-02-10 08:31:34.750 041 12554.80 33.52 55277.72 88888.00 2008-02-10 08:31:34.875 041 12554.75 33.52 55277.72 88888.00 2008-02-10 08:31:35.000 041 12554.80 33.52 55277.72 88888.00 2008-02-10 08:31:35.125 041 12554.80 33.48 55277.70 88888.00 2008-02-10 08:31:35.250 041 12554.70 33.48 55277.70 88888.00 2008-02-10 08:31:35.375 041 12554.70 33.42 55277.65 88888.00 2008-02-10 08:31:35.500 041 12554.77 33.48 55277.68 88888.00 2008-02-10 08:31:35.625 041 12554.88 33.52 55277.72 88888.00 2008-02-10 08:31:35.750 041 12554.88 33.52 55277.68 88888.00 2008-02-10 08:31:35.875 041 12554.80 33.52 55277.68 88888.00 2008-02-10 08:31:36.000 041 12554.80 33.50 55277.68 88888.00 2008-02-10 08:31:36.125 041 12554.77 33.48 55277.68 88888.00 2008-02-10 08:31:36.250 041 12554.73 33.48 55277.65 88888.00 2008-02-10 08:31:36.375 041 12554.77 33.50 55277.65 88888.00 2008-02-10 08:31:36.500 041 12554.73 33.48 55277.65 88888.00 2008-02-10 08:31:36.625 041 12554.75 33.50 55277.65 88888.00 2008-02-10 08:31:36.750 041 12554.73 33.55 55277.65 88888.00 2008-02-10 08:31:36.875 041 12554.67 33.58 55277.65 88888.00 2008-02-10 08:31:37.000 041 12554.67 33.58 55277.65 88888.00 2008-02-10 08:31:37.125 041 12554.73 33.60 55277.68 88888.00 2008-02-10 08:31:37.250 041 12554.75 33.58 55277.68 88888.00 2008-02-10 08:31:37.375 041 12554.73 33.55 55277.68 88888.00 2008-02-10 08:31:37.500 041 12554.73 33.58 55277.68 88888.00 2008-02-10 08:31:37.625 041 12554.73 33.60 55277.68 88888.00 2008-02-10 08:31:37.750 041 12554.75 33.55 55277.68 88888.00 2008-02-10 08:31:37.875 041 12554.73 33.50 55277.62 88888.00 2008-02-10 08:31:38.000 041 12554.83 33.58 55277.62 88888.00 2008-02-10 08:31:38.125 041 12554.88 33.62 55277.65 88888.00 2008-02-10 08:31:38.250 041 12554.83 33.60 55277.68 88888.00 2008-02-10 08:31:38.375 041 12554.83 33.58 55277.65 88888.00 2008-02-10 08:31:38.500 041 12554.77 33.55 55277.62 88888.00 2008-02-10 08:31:38.625 041 12554.75 33.58 55277.65 88888.00 2008-02-10 08:31:38.750 041 12554.77 33.58 55277.62 88888.00 2008-02-10 08:31:38.875 041 12554.70 33.55 55277.62 88888.00 2008-02-10 08:31:39.000 041 12554.70 33.58 55277.62 88888.00 2008-02-10 08:31:39.125 041 12554.77 33.62 55277.68 88888.00 2008-02-10 08:31:39.250 041 12554.73 33.60 55277.68 88888.00 2008-02-10 08:31:39.375 041 12554.70 33.60 55277.68 88888.00 2008-02-10 08:31:39.500 041 12554.67 33.62 55277.65 88888.00 2008-02-10 08:31:39.625 041 12554.70 33.62 55277.68 88888.00 2008-02-10 08:31:39.750 041 12554.77 33.62 55277.65 88888.00 2008-02-10 08:31:39.875 041 12554.75 33.65 55277.68 88888.00 2008-02-10 08:31:40.000 041 12554.67 33.60 55277.65 88888.00 2008-02-10 08:31:40.125 041 12554.70 33.58 55277.65 88888.00 2008-02-10 08:31:40.250 041 12554.65 33.60 55277.68 88888.00 2008-02-10 08:31:40.375 041 12554.73 33.65 55277.70 88888.00 2008-02-10 08:31:40.500 041 12554.77 33.65 55277.68 88888.00 2008-02-10 08:31:40.625 041 12554.75 33.65 55277.68 88888.00 2008-02-10 08:31:40.750 041 12554.75 33.62 55277.70 88888.00 2008-02-10 08:31:40.875 041 12554.80 33.67 55277.70 88888.00 2008-02-10 08:31:41.000 041 12554.83 33.67 55277.68 88888.00 2008-02-10 08:31:41.125 041 12554.85 33.70 55277.70 88888.00 2008-02-10 08:31:41.250 041 12554.83 33.70 55277.68 88888.00 2008-02-10 08:31:41.375 041 12554.90 33.70 55277.65 88888.00 2008-02-10 08:31:41.500 041 12554.80 33.65 55277.62 88888.00 2008-02-10 08:31:41.625 041 12554.73 33.60 55277.62 88888.00 2008-02-10 08:31:41.750 041 12554.70 33.65 55277.65 88888.00 2008-02-10 08:31:41.875 041 12554.65 33.67 55277.68 88888.00 2008-02-10 08:31:42.000 041 12554.62 33.60 55277.65 88888.00 2008-02-10 08:31:42.125 041 12554.60 33.58 55277.62 88888.00 2008-02-10 08:31:42.250 041 12554.62 33.60 55277.65 88888.00 2008-02-10 08:31:42.375 041 12554.67 33.65 55277.68 88888.00 2008-02-10 08:31:42.500 041 12554.62 33.65 55277.68 88888.00 2008-02-10 08:31:42.625 041 12554.65 33.67 55277.70 88888.00 2008-02-10 08:31:42.750 041 12554.70 33.70 55277.65 88888.00 2008-02-10 08:31:42.875 041 12554.70 33.73 55277.65 88888.00 2008-02-10 08:31:43.000 041 12554.65 33.67 55277.62 88888.00 2008-02-10 08:31:43.125 041 12554.65 33.70 55277.62 88888.00 2008-02-10 08:31:43.250 041 12554.60 33.67 55277.62 88888.00 2008-02-10 08:31:43.375 041 12554.60 33.70 55277.62 88888.00 2008-02-10 08:31:43.500 041 12554.70 33.75 55277.62 88888.00 2008-02-10 08:31:43.625 041 12554.70 33.73 55277.60 88888.00 2008-02-10 08:31:43.750 041 12554.67 33.73 55277.60 88888.00 2008-02-10 08:31:43.875 041 12554.65 33.73 55277.62 88888.00 2008-02-10 08:31:44.000 041 12554.70 33.77 55277.65 88888.00 2008-02-10 08:31:44.125 041 12554.62 33.77 55277.65 88888.00 2008-02-10 08:31:44.250 041 12554.60 33.73 55277.60 88888.00 2008-02-10 08:31:44.375 041 12554.65 33.75 55277.62 88888.00 2008-02-10 08:31:44.500 041 12554.70 33.75 55277.60 88888.00 2008-02-10 08:31:44.625 041 12554.65 33.75 55277.62 88888.00 2008-02-10 08:31:44.750 041 12554.62 33.73 55277.62 88888.00 2008-02-10 08:31:44.875 041 12554.60 33.70 55277.60 88888.00 2008-02-10 08:31:45.000 041 12554.58 33.70 55277.60 88888.00 2008-02-10 08:31:45.125 041 12554.65 33.75 55277.60 88888.00 2008-02-10 08:31:45.250 041 12554.67 33.77 55277.60 88888.00 2008-02-10 08:31:45.375 041 12554.73 33.80 55277.60 88888.00 2008-02-10 08:31:45.500 041 12554.73 33.77 55277.60 88888.00 2008-02-10 08:31:45.625 041 12554.62 33.70 55277.55 88888.00 2008-02-10 08:31:45.750 041 12554.67 33.70 55277.57 88888.00 2008-02-10 08:31:45.875 041 12554.75 33.73 55277.60 88888.00 2008-02-10 08:31:46.000 041 12554.73 33.77 55277.55 88888.00 2008-02-10 08:31:46.125 041 12554.70 33.77 55277.55 88888.00 2008-02-10 08:31:46.250 041 12554.67 33.73 55277.57 88888.00 2008-02-10 08:31:46.375 041 12554.73 33.67 55277.55 88888.00 2008-02-10 08:31:46.500 041 12554.73 33.73 55277.55 88888.00 2008-02-10 08:31:46.625 041 12554.75 33.75 55277.55 88888.00 2008-02-10 08:31:46.750 041 12554.70 33.73 55277.55 88888.00 2008-02-10 08:31:46.875 041 12554.67 33.77 55277.53 88888.00 2008-02-10 08:31:47.000 041 12554.70 33.77 55277.50 88888.00 2008-02-10 08:31:47.125 041 12554.73 33.80 55277.53 88888.00 2008-02-10 08:31:47.250 041 12554.73 33.75 55277.55 88888.00 2008-02-10 08:31:47.375 041 12554.77 33.75 55277.53 88888.00 2008-02-10 08:31:47.500 041 12554.73 33.75 55277.53 88888.00 2008-02-10 08:31:47.625 041 12554.73 33.75 55277.53 88888.00 2008-02-10 08:31:47.750 041 12554.73 33.77 55277.53 88888.00 2008-02-10 08:31:47.875 041 12554.73 33.80 55277.55 88888.00 2008-02-10 08:31:48.000 041 12554.60 33.77 55277.55 88888.00 2008-02-10 08:31:48.125 041 12554.65 33.83 55277.57 88888.00 2008-02-10 08:31:48.250 041 12554.67 33.83 55277.57 88888.00 2008-02-10 08:31:48.375 041 12554.70 33.77 55277.55 88888.00 2008-02-10 08:31:48.500 041 12554.70 33.80 55277.50 88888.00 2008-02-10 08:31:48.625 041 12554.67 33.83 55277.50 88888.00 2008-02-10 08:31:48.750 041 12554.60 33.80 55277.47 88888.00 2008-02-10 08:31:48.875 041 12554.60 33.75 55277.47 88888.00 2008-02-10 08:31:49.000 041 12554.65 33.80 55277.47 88888.00 2008-02-10 08:31:49.125 041 12554.67 33.83 55277.50 88888.00 2008-02-10 08:31:49.250 041 12554.67 33.77 55277.47 88888.00 2008-02-10 08:31:49.375 041 12554.62 33.80 55277.47 88888.00 2008-02-10 08:31:49.500 041 12554.62 33.80 55277.50 88888.00 2008-02-10 08:31:49.625 041 12554.65 33.85 55277.53 88888.00 2008-02-10 08:31:49.750 041 12554.58 33.85 55277.50 88888.00 2008-02-10 08:31:49.875 041 12554.58 33.85 55277.50 88888.00 2008-02-10 08:31:50.000 041 12554.65 33.80 55277.47 88888.00 2008-02-10 08:31:50.125 041 12554.73 33.80 55277.50 88888.00 2008-02-10 08:31:50.250 041 12554.67 33.80 55277.53 88888.00 2008-02-10 08:31:50.375 041 12554.67 33.77 55277.53 88888.00 2008-02-10 08:31:50.500 041 12554.62 33.80 55277.50 88888.00 2008-02-10 08:31:50.625 041 12554.58 33.80 55277.53 88888.00 2008-02-10 08:31:50.750 041 12554.62 33.80 55277.53 88888.00 2008-02-10 08:31:50.875 041 12554.65 33.83 55277.55 88888.00 2008-02-10 08:31:51.000 041 12554.65 33.80 55277.53 88888.00 2008-02-10 08:31:51.125 041 12554.60 33.77 55277.53 88888.00 2008-02-10 08:31:51.250 041 12554.58 33.80 55277.55 88888.00 2008-02-10 08:31:51.375 041 12554.62 33.85 55277.55 88888.00 2008-02-10 08:31:51.500 041 12554.55 33.80 55277.50 88888.00 2008-02-10 08:31:51.625 041 12554.52 33.80 55277.47 88888.00 2008-02-10 08:31:51.750 041 12554.60 33.83 55277.50 88888.00 2008-02-10 08:31:51.875 041 12554.62 33.88 55277.53 88888.00 2008-02-10 08:31:52.000 041 12554.67 33.85 55277.47 88888.00 2008-02-10 08:31:52.125 041 12554.58 33.80 55277.45 88888.00 2008-02-10 08:31:52.250 041 12554.58 33.80 55277.43 88888.00 2008-02-10 08:31:52.375 041 12554.58 33.80 55277.40 88888.00 2008-02-10 08:31:52.500 041 12554.60 33.83 55277.47 88888.00 2008-02-10 08:31:52.625 041 12554.60 33.90 55277.50 88888.00 2008-02-10 08:31:52.750 041 12554.65 33.88 55277.50 88888.00 2008-02-10 08:31:52.875 041 12554.60 33.90 55277.47 88888.00 2008-02-10 08:31:53.000 041 12554.62 33.88 55277.45 88888.00 2008-02-10 08:31:53.125 041 12554.60 33.85 55277.45 88888.00 2008-02-10 08:31:53.250 041 12554.52 33.83 55277.45 88888.00 2008-02-10 08:31:53.375 041 12554.60 33.88 55277.45 88888.00 2008-02-10 08:31:53.500 041 12554.65 33.85 55277.43 88888.00 2008-02-10 08:31:53.625 041 12554.60 33.88 55277.43 88888.00 2008-02-10 08:31:53.750 041 12554.58 33.88 55277.45 88888.00 2008-02-10 08:31:53.875 041 12554.58 33.88 55277.45 88888.00 2008-02-10 08:31:54.000 041 12554.60 33.90 55277.45 88888.00 2008-02-10 08:31:54.125 041 12554.62 33.92 55277.47 88888.00 2008-02-10 08:31:54.250 041 12554.58 33.88 55277.43 88888.00 2008-02-10 08:31:54.375 041 12554.58 33.85 55277.43 88888.00 2008-02-10 08:31:54.500 041 12554.55 33.85 55277.43 88888.00 2008-02-10 08:31:54.625 041 12554.55 33.88 55277.43 88888.00 2008-02-10 08:31:54.750 041 12554.58 33.88 55277.45 88888.00 2008-02-10 08:31:54.875 041 12554.55 33.90 55277.45 88888.00 2008-02-10 08:31:55.000 041 12554.58 33.88 55277.43 88888.00 2008-02-10 08:31:55.125 041 12554.65 33.83 55277.43 88888.00 2008-02-10 08:31:55.250 041 12554.65 33.88 55277.45 88888.00 2008-02-10 08:31:55.375 041 12554.58 33.85 55277.43 88888.00 2008-02-10 08:31:55.500 041 12554.55 33.83 55277.43 88888.00 2008-02-10 08:31:55.625 041 12554.67 33.88 55277.45 88888.00 2008-02-10 08:31:55.750 041 12554.62 33.92 55277.43 88888.00 2008-02-10 08:31:55.875 041 12554.58 33.92 55277.45 88888.00 2008-02-10 08:31:56.000 041 12554.65 33.88 55277.43 88888.00 2008-02-10 08:31:56.125 041 12554.65 33.85 55277.43 88888.00 2008-02-10 08:31:56.250 041 12554.67 33.85 55277.43 88888.00 2008-02-10 08:31:56.375 041 12554.65 33.85 55277.40 88888.00 2008-02-10 08:31:56.500 041 12554.58 33.88 55277.43 88888.00 2008-02-10 08:31:56.625 041 12554.60 33.88 55277.40 88888.00 2008-02-10 08:31:56.750 041 12554.55 33.88 55277.38 88888.00 2008-02-10 08:31:56.875 041 12554.52 33.85 55277.40 88888.00 2008-02-10 08:31:57.000 041 12554.50 33.85 55277.38 88888.00 2008-02-10 08:31:57.125 041 12554.45 33.90 55277.40 88888.00 2008-02-10 08:31:57.250 041 12554.42 33.83 55277.35 88888.00 2008-02-10 08:31:57.375 041 12554.50 33.83 55277.35 88888.00 2008-02-10 08:31:57.500 041 12554.48 33.88 55277.35 88888.00 2008-02-10 08:31:57.625 041 12554.48 33.85 55277.35 88888.00 2008-02-10 08:31:57.750 041 12554.52 33.83 55277.38 88888.00 2008-02-10 08:31:57.875 041 12554.52 33.88 55277.38 88888.00 2008-02-10 08:31:58.000 041 12554.55 33.88 55277.35 88888.00 2008-02-10 08:31:58.125 041 12554.55 33.88 55277.35 88888.00 2008-02-10 08:31:58.250 041 12554.50 33.85 55277.35 88888.00 2008-02-10 08:31:58.375 041 12554.50 33.90 55277.35 88888.00 2008-02-10 08:31:58.500 041 12554.52 33.92 55277.35 88888.00 2008-02-10 08:31:58.625 041 12554.48 33.88 55277.30 88888.00 2008-02-10 08:31:58.750 041 12554.42 33.85 55277.32 88888.00 2008-02-10 08:31:58.875 041 12554.50 33.88 55277.32 88888.00 2008-02-10 08:31:59.000 041 12554.55 33.88 55277.30 88888.00 2008-02-10 08:31:59.125 041 12554.58 33.88 55277.38 88888.00 2008-02-10 08:31:59.250 041 12554.50 33.88 55277.38 88888.00 2008-02-10 08:31:59.375 041 12554.48 33.88 55277.38 88888.00 2008-02-10 08:31:59.500 041 12554.48 33.88 55277.32 88888.00 2008-02-10 08:31:59.625 041 12554.52 33.85 55277.32 88888.00 2008-02-10 08:31:59.750 041 12554.50 33.80 55277.30 88888.00 2008-02-10 08:31:59.875 041 12554.45 33.77 55277.30 88888.00 2008-02-10 08:32:00.000 041 12554.48 33.80 55277.30 88888.00 2008-02-10 08:32:00.125 041 12554.48 33.88 55277.30 88888.00 2008-02-10 08:32:00.250 041 12554.45 33.92 55277.30 88888.00 2008-02-10 08:32:00.375 041 12554.50 33.90 55277.28 88888.00 2008-02-10 08:32:00.500 041 12554.50 33.88 55277.30 88888.00 2008-02-10 08:32:00.625 041 12554.50 33.90 55277.35 88888.00 2008-02-10 08:32:00.750 041 12554.50 33.90 55277.35 88888.00 2008-02-10 08:32:00.875 041 12554.52 33.90 55277.28 88888.00 2008-02-10 08:32:01.000 041 12554.50 33.90 55277.28 88888.00 2008-02-10 08:32:01.125 041 12554.50 33.92 55277.28 88888.00 2008-02-10 08:32:01.250 041 12554.50 33.85 55277.28 88888.00 2008-02-10 08:32:01.375 041 12554.48 33.80 55277.28 88888.00 2008-02-10 08:32:01.500 041 12554.48 33.83 55277.30 88888.00 2008-02-10 08:32:01.625 041 12554.55 33.98 55277.35 88888.00 2008-02-10 08:32:01.750 041 12554.60 33.95 55277.35 88888.00 2008-02-10 08:32:01.875 041 12554.52 33.88 55277.30 88888.00 2008-02-10 08:32:02.000 041 12554.55 33.83 55277.28 88888.00 2008-02-10 08:32:02.125 041 12554.60 33.90 55277.30 88888.00 2008-02-10 08:32:02.250 041 12554.55 33.90 55277.35 88888.00 2008-02-10 08:32:02.375 041 12554.52 33.88 55277.32 88888.00 2008-02-10 08:32:02.500 041 12554.45 33.83 55277.32 88888.00 2008-02-10 08:32:02.625 041 12554.45 33.85 55277.30 88888.00 2008-02-10 08:32:02.750 041 12554.50 33.90 55277.30 88888.00 2008-02-10 08:32:02.875 041 12554.58 33.95 55277.32 88888.00 2008-02-10 08:32:03.000 041 12554.58 33.95 55277.32 88888.00 2008-02-10 08:32:03.125 041 12554.60 33.92 55277.35 88888.00 2008-02-10 08:32:03.250 041 12554.60 33.88 55277.32 88888.00 2008-02-10 08:32:03.375 041 12554.60 33.90 55277.28 88888.00 2008-02-10 08:32:03.500 041 12554.52 33.90 55277.28 88888.00 2008-02-10 08:32:03.625 041 12554.48 33.88 55277.25 88888.00 2008-02-10 08:32:03.750 041 12554.45 33.83 55277.20 88888.00 2008-02-10 08:32:03.875 041 12554.45 33.85 55277.25 88888.00 2008-02-10 08:32:04.000 041 12554.50 33.88 55277.28 88888.00 2008-02-10 08:32:04.125 041 12554.52 33.88 55277.28 88888.00 2008-02-10 08:32:04.250 041 12554.60 33.85 55277.28 88888.00 2008-02-10 08:32:04.375 041 12554.60 33.88 55277.28 88888.00 2008-02-10 08:32:04.500 041 12554.62 33.85 55277.22 88888.00 2008-02-10 08:32:04.625 041 12554.58 33.85 55277.22 88888.00 2008-02-10 08:32:04.750 041 12554.50 33.83 55277.20 88888.00 2008-02-10 08:32:04.875 041 12554.48 33.83 55277.18 88888.00 2008-02-10 08:32:05.000 041 12554.52 33.77 55277.22 88888.00 2008-02-10 08:32:05.125 041 12554.52 33.80 55277.25 88888.00 2008-02-10 08:32:05.250 041 12554.55 33.83 55277.25 88888.00 2008-02-10 08:32:05.375 041 12554.55 33.83 55277.28 88888.00 2008-02-10 08:32:05.500 041 12554.50 33.88 55277.22 88888.00 2008-02-10 08:32:05.625 041 12554.50 33.92 55277.22 88888.00 2008-02-10 08:32:05.750 041 12554.50 33.88 55277.18 88888.00 2008-02-10 08:32:05.875 041 12554.58 33.83 55277.18 88888.00 2008-02-10 08:32:06.000 041 12554.60 33.85 55277.18 88888.00 2008-02-10 08:32:06.125 041 12554.55 33.88 55277.18 88888.00 2008-02-10 08:32:06.250 041 12554.48 33.83 55277.18 88888.00 2008-02-10 08:32:06.375 041 12554.48 33.80 55277.20 88888.00 2008-02-10 08:32:06.500 041 12554.45 33.88 55277.20 88888.00 2008-02-10 08:32:06.625 041 12554.45 33.90 55277.20 88888.00 2008-02-10 08:32:06.750 041 12554.40 33.83 55277.18 88888.00 2008-02-10 08:32:06.875 041 12554.40 33.85 55277.18 88888.00 2008-02-10 08:32:07.000 041 12554.40 33.88 55277.18 88888.00 2008-02-10 08:32:07.125 041 12554.42 33.83 55277.20 88888.00 2008-02-10 08:32:07.250 041 12554.42 33.83 55277.20 88888.00 2008-02-10 08:32:07.375 041 12554.52 33.88 55277.18 88888.00 2008-02-10 08:32:07.500 041 12554.62 33.90 55277.20 88888.00 2008-02-10 08:32:07.625 041 12554.60 33.85 55277.18 88888.00 2008-02-10 08:32:07.750 041 12554.58 33.83 55277.15 88888.00 2008-02-10 08:32:07.875 041 12554.58 33.85 55277.15 88888.00 2008-02-10 08:32:08.000 041 12554.52 33.88 55277.12 88888.00 2008-02-10 08:32:08.125 041 12554.50 33.85 55277.15 88888.00 2008-02-10 08:32:08.250 041 12554.50 33.85 55277.12 88888.00 2008-02-10 08:32:08.375 041 12554.50 33.83 55277.15 88888.00 2008-02-10 08:32:08.500 041 12554.48 33.80 55277.12 88888.00 2008-02-10 08:32:08.625 041 12554.50 33.83 55277.15 88888.00 2008-02-10 08:32:08.750 041 12554.48 33.85 55277.15 88888.00 2008-02-10 08:32:08.875 041 12554.45 33.85 55277.15 88888.00 2008-02-10 08:32:09.000 041 12554.45 33.80 55277.10 88888.00 2008-02-10 08:32:09.125 041 12554.48 33.77 55277.12 88888.00 2008-02-10 08:32:09.250 041 12554.48 33.83 55277.12 88888.00 2008-02-10 08:32:09.375 041 12554.52 33.85 55277.10 88888.00 2008-02-10 08:32:09.500 041 12554.48 33.83 55277.12 88888.00 2008-02-10 08:32:09.625 041 12554.48 33.83 55277.12 88888.00 2008-02-10 08:32:09.750 041 12554.50 33.88 55277.15 88888.00 2008-02-10 08:32:09.875 041 12554.55 33.88 55277.12 88888.00 2008-02-10 08:32:10.000 041 12554.48 33.83 55277.10 88888.00 2008-02-10 08:32:10.125 041 12554.45 33.77 55277.10 88888.00 2008-02-10 08:32:10.250 041 12554.48 33.83 55277.07 88888.00 2008-02-10 08:32:10.375 041 12554.50 33.85 55277.07 88888.00 2008-02-10 08:32:10.500 041 12554.52 33.77 55277.07 88888.00 2008-02-10 08:32:10.625 041 12554.45 33.75 55277.05 88888.00 2008-02-10 08:32:10.750 041 12554.45 33.83 55277.10 88888.00 2008-02-10 08:32:10.875 041 12554.52 33.85 55277.12 88888.00 2008-02-10 08:32:11.000 041 12554.58 33.83 55277.07 88888.00 2008-02-10 08:32:11.125 041 12554.55 33.77 55277.07 88888.00 2008-02-10 08:32:11.250 041 12554.55 33.80 55277.10 88888.00 2008-02-10 08:32:11.375 041 12554.50 33.77 55277.07 88888.00 2008-02-10 08:32:11.500 041 12554.50 33.85 55277.10 88888.00 2008-02-10 08:32:11.625 041 12554.62 33.85 55277.07 88888.00 2008-02-10 08:32:11.750 041 12554.52 33.77 55277.05 88888.00 2008-02-10 08:32:11.875 041 12554.45 33.80 55277.03 88888.00 2008-02-10 08:32:12.000 041 12554.45 33.80 55277.00 88888.00 2008-02-10 08:32:12.125 041 12554.48 33.77 55277.05 88888.00 2008-02-10 08:32:12.250 041 12554.55 33.88 55277.10 88888.00 2008-02-10 08:32:12.375 041 12554.55 33.85 55277.07 88888.00 2008-02-10 08:32:12.500 041 12554.50 33.83 55277.05 88888.00 2008-02-10 08:32:12.625 041 12554.42 33.75 55277.05 88888.00 2008-02-10 08:32:12.750 041 12554.45 33.75 55277.05 88888.00 2008-02-10 08:32:12.875 041 12554.48 33.77 55277.05 88888.00 2008-02-10 08:32:13.000 041 12554.45 33.75 55277.00 88888.00 2008-02-10 08:32:13.125 041 12554.48 33.77 55277.03 88888.00 2008-02-10 08:32:13.250 041 12554.48 33.80 55277.05 88888.00 2008-02-10 08:32:13.375 041 12554.42 33.85 55277.00 88888.00 2008-02-10 08:32:13.500 041 12554.40 33.80 55276.97 88888.00 2008-02-10 08:32:13.625 041 12554.45 33.75 55277.00 88888.00 2008-02-10 08:32:13.750 041 12554.55 33.80 55277.05 88888.00 2008-02-10 08:32:13.875 041 12554.55 33.85 55277.05 88888.00 2008-02-10 08:32:14.000 041 12554.48 33.83 55277.03 88888.00 2008-02-10 08:32:14.125 041 12554.42 33.80 55277.00 88888.00 2008-02-10 08:32:14.250 041 12554.45 33.80 55277.00 88888.00 2008-02-10 08:32:14.375 041 12554.52 33.85 55277.05 88888.00 2008-02-10 08:32:14.500 041 12554.50 33.80 55277.05 88888.00 2008-02-10 08:32:14.625 041 12554.45 33.75 55277.03 88888.00 2008-02-10 08:32:14.750 041 12554.45 33.75 55277.00 88888.00 2008-02-10 08:32:14.875 041 12554.45 33.70 55276.97 88888.00 2008-02-10 08:32:15.000 041 12554.42 33.70 55276.97 88888.00 2008-02-10 08:32:15.125 041 12554.45 33.80 55277.00 88888.00 2008-02-10 08:32:15.250 041 12554.45 33.77 55276.97 88888.00 2008-02-10 08:32:15.375 041 12554.48 33.77 55276.97 88888.00 2008-02-10 08:32:15.500 041 12554.45 33.77 55277.00 88888.00 2008-02-10 08:32:15.625 041 12554.45 33.80 55277.03 88888.00 2008-02-10 08:32:15.750 041 12554.45 33.77 55277.03 88888.00 2008-02-10 08:32:15.875 041 12554.40 33.75 55277.03 88888.00 2008-02-10 08:32:16.000 041 12554.40 33.77 55277.00 88888.00 2008-02-10 08:32:16.125 041 12554.45 33.83 55277.03 88888.00 2008-02-10 08:32:16.250 041 12554.40 33.75 55277.03 88888.00 2008-02-10 08:32:16.375 041 12554.38 33.73 55277.03 88888.00 2008-02-10 08:32:16.500 041 12554.35 33.75 55276.97 88888.00 2008-02-10 08:32:16.625 041 12554.40 33.75 55277.03 88888.00 2008-02-10 08:32:16.750 041 12554.45 33.83 55277.00 88888.00 2008-02-10 08:32:16.875 041 12554.45 33.83 55277.03 88888.00 2008-02-10 08:32:17.000 041 12554.48 33.80 55277.00 88888.00 2008-02-10 08:32:17.125 041 12554.50 33.83 55277.05 88888.00 2008-02-10 08:32:17.250 041 12554.48 33.77 55277.07 88888.00 2008-02-10 08:32:17.375 041 12554.45 33.77 55277.05 88888.00 2008-02-10 08:32:17.500 041 12554.38 33.77 55277.03 88888.00 2008-02-10 08:32:17.625 041 12554.40 33.75 55277.00 88888.00 2008-02-10 08:32:17.750 041 12554.45 33.80 55277.03 88888.00 2008-02-10 08:32:17.875 041 12554.40 33.83 55277.03 88888.00 2008-02-10 08:32:18.000 041 12554.40 33.75 55277.00 88888.00 2008-02-10 08:32:18.125 041 12554.40 33.73 55277.00 88888.00 2008-02-10 08:32:18.250 041 12554.40 33.75 55276.97 88888.00 2008-02-10 08:32:18.375 041 12554.42 33.80 55276.97 88888.00 2008-02-10 08:32:18.500 041 12554.45 33.83 55276.97 88888.00 2008-02-10 08:32:18.625 041 12554.42 33.77 55276.95 88888.00 2008-02-10 08:32:18.750 041 12554.38 33.70 55276.93 88888.00 2008-02-10 08:32:18.875 041 12554.40 33.77 55276.95 88888.00 2008-02-10 08:32:19.000 041 12554.40 33.77 55276.93 88888.00 2008-02-10 08:32:19.125 041 12554.40 33.75 55276.97 88888.00 2008-02-10 08:32:19.250 041 12554.38 33.73 55276.95 88888.00 2008-02-10 08:32:19.375 041 12554.40 33.73 55276.97 88888.00 2008-02-10 08:32:19.500 041 12554.38 33.73 55276.95 88888.00 2008-02-10 08:32:19.625 041 12554.40 33.80 55276.93 88888.00 2008-02-10 08:32:19.750 041 12554.45 33.80 55276.95 88888.00 2008-02-10 08:32:19.875 041 12554.45 33.75 55276.90 88888.00 2008-02-10 08:32:20.000 041 12554.45 33.70 55276.90 88888.00 2008-02-10 08:32:20.125 041 12554.48 33.77 55276.95 88888.00 2008-02-10 08:32:20.250 041 12554.45 33.75 55277.00 88888.00 2008-02-10 08:32:20.375 041 12554.42 33.70 55276.95 88888.00 2008-02-10 08:32:20.500 041 12554.45 33.67 55276.93 88888.00 2008-02-10 08:32:20.625 041 12554.48 33.67 55276.93 88888.00 2008-02-10 08:32:20.750 041 12554.42 33.70 55276.95 88888.00 2008-02-10 08:32:20.875 041 12554.42 33.70 55276.95 88888.00 2008-02-10 08:32:21.000 041 12554.48 33.73 55276.90 88888.00 2008-02-10 08:32:21.125 041 12554.55 33.77 55276.95 88888.00 2008-02-10 08:32:21.250 041 12554.52 33.83 55276.93 88888.00 2008-02-10 08:32:21.375 041 12554.50 33.80 55276.97 88888.00 2008-02-10 08:32:21.500 041 12554.45 33.77 55276.95 88888.00 2008-02-10 08:32:21.625 041 12554.42 33.75 55276.97 88888.00 2008-02-10 08:32:21.750 041 12554.40 33.73 55276.93 88888.00 2008-02-10 08:32:21.875 041 12554.40 33.73 55276.93 88888.00 2008-02-10 08:32:22.000 041 12554.42 33.83 55276.97 88888.00 2008-02-10 08:32:22.125 041 12554.48 33.77 55276.97 88888.00 2008-02-10 08:32:22.250 041 12554.48 33.75 55276.95 88888.00 2008-02-10 08:32:22.375 041 12554.42 33.80 55276.97 88888.00 2008-02-10 08:32:22.500 041 12554.42 33.83 55276.95 88888.00 2008-02-10 08:32:22.625 041 12554.42 33.83 55276.90 88888.00 2008-02-10 08:32:22.750 041 12554.48 33.80 55276.88 88888.00 2008-02-10 08:32:22.875 041 12554.45 33.75 55276.90 88888.00 2008-02-10 08:32:23.000 041 12554.42 33.77 55276.90 88888.00 2008-02-10 08:32:23.125 041 12554.38 33.73 55276.90 88888.00 2008-02-10 08:32:23.250 041 12554.35 33.67 55276.88 88888.00 2008-02-10 08:32:23.375 041 12554.42 33.67 55276.85 88888.00 2008-02-10 08:32:23.500 041 12554.50 33.70 55276.85 88888.00 2008-02-10 08:32:23.625 041 12554.48 33.67 55276.85 88888.00 2008-02-10 08:32:23.750 041 12554.42 33.67 55276.88 88888.00 2008-02-10 08:32:23.875 041 12554.45 33.73 55276.90 88888.00 2008-02-10 08:32:24.000 041 12554.48 33.75 55276.93 88888.00 2008-02-10 08:32:24.125 041 12554.50 33.75 55276.90 88888.00 2008-02-10 08:32:24.250 041 12554.48 33.70 55276.90 88888.00 2008-02-10 08:32:24.375 041 12554.48 33.73 55276.90 88888.00 2008-02-10 08:32:24.500 041 12554.50 33.73 55276.90 88888.00 2008-02-10 08:32:24.625 041 12554.58 33.75 55276.90 88888.00 2008-02-10 08:32:24.750 041 12554.55 33.73 55276.88 88888.00 2008-02-10 08:32:24.875 041 12554.40 33.73 55276.88 88888.00 2008-02-10 08:32:25.000 041 12554.38 33.75 55276.85 88888.00 2008-02-10 08:32:25.125 041 12554.40 33.70 55276.88 88888.00 2008-02-10 08:32:25.250 041 12554.40 33.70 55276.88 88888.00 2008-02-10 08:32:25.375 041 12554.42 33.70 55276.85 88888.00 2008-02-10 08:32:25.500 041 12554.40 33.75 55276.85 88888.00 2008-02-10 08:32:25.625 041 12554.40 33.75 55276.85 88888.00 2008-02-10 08:32:25.750 041 12554.40 33.70 55276.85 88888.00 2008-02-10 08:32:25.875 041 12554.38 33.67 55276.85 88888.00 2008-02-10 08:32:26.000 041 12554.35 33.70 55276.82 88888.00 2008-02-10 08:32:26.125 041 12554.35 33.73 55276.85 88888.00 2008-02-10 08:32:26.250 041 12554.30 33.75 55276.88 88888.00 2008-02-10 08:32:26.375 041 12554.27 33.73 55276.88 88888.00 2008-02-10 08:32:26.500 041 12554.30 33.73 55276.88 88888.00 2008-02-10 08:32:26.625 041 12554.27 33.73 55276.85 88888.00 2008-02-10 08:32:26.750 041 12554.35 33.77 55276.90 88888.00 2008-02-10 08:32:26.875 041 12554.42 33.80 55276.93 88888.00 2008-02-10 08:32:27.000 041 12554.38 33.75 55276.82 88888.00 2008-02-10 08:32:27.125 041 12554.33 33.73 55276.85 88888.00 2008-02-10 08:32:27.250 041 12554.30 33.73 55276.88 88888.00 2008-02-10 08:32:27.375 041 12554.33 33.67 55276.82 88888.00 2008-02-10 08:32:27.500 041 12554.27 33.70 55276.82 88888.00 2008-02-10 08:32:27.625 041 12554.30 33.73 55276.82 88888.00 2008-02-10 08:32:27.750 041 12554.35 33.73 55276.85 88888.00 2008-02-10 08:32:27.875 041 12554.40 33.75 55276.90 88888.00 2008-02-10 08:32:28.000 041 12554.38 33.75 55276.88 88888.00 2008-02-10 08:32:28.125 041 12554.23 33.73 55276.85 88888.00 2008-02-10 08:32:28.250 041 12554.15 33.65 55276.85 88888.00 2008-02-10 08:32:28.375 041 12554.23 33.65 55276.82 88888.00 2008-02-10 08:32:28.500 041 12554.25 33.70 55276.82 88888.00 2008-02-10 08:32:28.625 041 12554.25 33.73 55276.82 88888.00 2008-02-10 08:32:28.750 041 12554.25 33.70 55276.82 88888.00 2008-02-10 08:32:28.875 041 12554.25 33.70 55276.82 88888.00 2008-02-10 08:32:29.000 041 12554.25 33.70 55276.82 88888.00 2008-02-10 08:32:29.125 041 12554.30 33.73 55276.85 88888.00 2008-02-10 08:32:29.250 041 12554.23 33.73 55276.85 88888.00 2008-02-10 08:32:29.375 041 12554.23 33.75 55276.88 88888.00 2008-02-10 08:32:29.500 041 12554.30 33.77 55276.90 88888.00 2008-02-10 08:32:29.625 041 12554.23 33.83 55276.90 88888.00 2008-02-10 08:32:29.750 041 12554.12 33.80 55276.88 88888.00 2008-02-10 08:32:29.875 041 12554.17 33.77 55276.88 88888.00 2008-02-10 08:32:30.000 041 12554.27 33.75 55276.90 88888.00 2008-02-10 08:32:30.125 041 12554.30 33.75 55276.90 88888.00 2008-02-10 08:32:30.250 041 12554.17 33.70 55276.88 88888.00 2008-02-10 08:32:30.375 041 12554.20 33.73 55276.90 88888.00 2008-02-10 08:32:30.500 041 12554.25 33.73 55276.88 88888.00 2008-02-10 08:32:30.625 041 12554.30 33.70 55276.85 88888.00 2008-02-10 08:32:30.750 041 12554.33 33.70 55276.82 88888.00 2008-02-10 08:32:30.875 041 12554.30 33.75 55276.82 88888.00 2008-02-10 08:32:31.000 041 12554.23 33.73 55276.85 88888.00 2008-02-10 08:32:31.125 041 12554.20 33.70 55276.82 88888.00 2008-02-10 08:32:31.250 041 12554.27 33.75 55276.88 88888.00 2008-02-10 08:32:31.375 041 12554.30 33.77 55276.88 88888.00 2008-02-10 08:32:31.500 041 12554.20 33.70 55276.88 88888.00 2008-02-10 08:32:31.625 041 12554.23 33.70 55276.88 88888.00 2008-02-10 08:32:31.750 041 12554.27 33.73 55276.85 88888.00 2008-02-10 08:32:31.875 041 12554.30 33.73 55276.88 88888.00 2008-02-10 08:32:32.000 041 12554.25 33.75 55276.88 88888.00 2008-02-10 08:32:32.125 041 12554.23 33.77 55276.88 88888.00 2008-02-10 08:32:32.250 041 12554.23 33.75 55276.85 88888.00 2008-02-10 08:32:32.375 041 12554.25 33.77 55276.85 88888.00 2008-02-10 08:32:32.500 041 12554.25 33.77 55276.82 88888.00 2008-02-10 08:32:32.625 041 12554.30 33.77 55276.82 88888.00 2008-02-10 08:32:32.750 041 12554.30 33.77 55276.85 88888.00 2008-02-10 08:32:32.875 041 12554.27 33.73 55276.85 88888.00 2008-02-10 08:32:33.000 041 12554.35 33.77 55276.88 88888.00 2008-02-10 08:32:33.125 041 12554.30 33.77 55276.85 88888.00 2008-02-10 08:32:33.250 041 12554.25 33.75 55276.85 88888.00 2008-02-10 08:32:33.375 041 12554.30 33.73 55276.80 88888.00 2008-02-10 08:32:33.500 041 12554.23 33.70 55276.82 88888.00 2008-02-10 08:32:33.625 041 12554.23 33.65 55276.82 88888.00 2008-02-10 08:32:33.750 041 12554.23 33.62 55276.82 88888.00 2008-02-10 08:32:33.875 041 12554.20 33.70 55276.82 88888.00 2008-02-10 08:32:34.000 041 12554.20 33.67 55276.82 88888.00 2008-02-10 08:32:34.125 041 12554.20 33.70 55276.82 88888.00 2008-02-10 08:32:34.250 041 12554.17 33.65 55276.80 88888.00 2008-02-10 08:32:34.375 041 12554.23 33.65 55276.78 88888.00 2008-02-10 08:32:34.500 041 12554.25 33.65 55276.80 88888.00 2008-02-10 08:32:34.625 041 12554.25 33.67 55276.80 88888.00 2008-02-10 08:32:34.750 041 12554.17 33.67 55276.80 88888.00 2008-02-10 08:32:34.875 041 12554.20 33.73 55276.80 88888.00 2008-02-10 08:32:35.000 041 12554.23 33.77 55276.80 88888.00 2008-02-10 08:32:35.125 041 12554.20 33.73 55276.80 88888.00 2008-02-10 08:32:35.250 041 12554.20 33.70 55276.82 88888.00 2008-02-10 08:32:35.375 041 12554.23 33.73 55276.80 88888.00 2008-02-10 08:32:35.500 041 12554.27 33.67 55276.78 88888.00 2008-02-10 08:32:35.625 041 12554.27 33.70 55276.75 88888.00 2008-02-10 08:32:35.750 041 12554.25 33.70 55276.78 88888.00 2008-02-10 08:32:35.875 041 12554.27 33.65 55276.78 88888.00 2008-02-10 08:32:36.000 041 12554.25 33.65 55276.78 88888.00 2008-02-10 08:32:36.125 041 12554.23 33.70 55276.78 88888.00 2008-02-10 08:32:36.250 041 12554.20 33.67 55276.78 88888.00 2008-02-10 08:32:36.375 041 12554.23 33.67 55276.78 88888.00 2008-02-10 08:32:36.500 041 12554.25 33.73 55276.80 88888.00 2008-02-10 08:32:36.625 041 12554.25 33.67 55276.80 88888.00 2008-02-10 08:32:36.750 041 12554.25 33.67 55276.80 88888.00 2008-02-10 08:32:36.875 041 12554.20 33.67 55276.80 88888.00 2008-02-10 08:32:37.000 041 12554.23 33.73 55276.78 88888.00 2008-02-10 08:32:37.125 041 12554.23 33.75 55276.78 88888.00 2008-02-10 08:32:37.250 041 12554.20 33.70 55276.80 88888.00 2008-02-10 08:32:37.375 041 12554.25 33.73 55276.80 88888.00 2008-02-10 08:32:37.500 041 12554.30 33.73 55276.80 88888.00 2008-02-10 08:32:37.625 041 12554.23 33.67 55276.78 88888.00 2008-02-10 08:32:37.750 041 12554.15 33.73 55276.80 88888.00 2008-02-10 08:32:37.875 041 12554.15 33.75 55276.78 88888.00 2008-02-10 08:32:38.000 041 12554.12 33.70 55276.78 88888.00 2008-02-10 08:32:38.125 041 12554.12 33.70 55276.75 88888.00 2008-02-10 08:32:38.250 041 12554.17 33.75 55276.80 88888.00 2008-02-10 08:32:38.375 041 12554.20 33.75 55276.78 88888.00 2008-02-10 08:32:38.500 041 12554.15 33.73 55276.78 88888.00 2008-02-10 08:32:38.625 041 12554.15 33.75 55276.78 88888.00 2008-02-10 08:32:38.750 041 12554.17 33.75 55276.78 88888.00 2008-02-10 08:32:38.875 041 12554.12 33.73 55276.78 88888.00 2008-02-10 08:32:39.000 041 12554.02 33.65 55276.75 88888.00 2008-02-10 08:32:39.125 041 12554.02 33.67 55276.78 88888.00 2008-02-10 08:32:39.250 041 12554.08 33.67 55276.78 88888.00 2008-02-10 08:32:39.375 041 12554.15 33.67 55276.80 88888.00 2008-02-10 08:32:39.500 041 12554.10 33.73 55276.80 88888.00 2008-02-10 08:32:39.625 041 12554.12 33.77 55276.82 88888.00 2008-02-10 08:32:39.750 041 12554.15 33.73 55276.80 88888.00 2008-02-10 08:32:39.875 041 12554.10 33.67 55276.80 88888.00 2008-02-10 08:32:40.000 041 12554.12 33.65 55276.80 88888.00 2008-02-10 08:32:40.125 041 12554.15 33.70 55276.82 88888.00 2008-02-10 08:32:40.250 041 12554.08 33.73 55276.82 88888.00 2008-02-10 08:32:40.375 041 12554.12 33.77 55276.80 88888.00 2008-02-10 08:32:40.500 041 12554.15 33.70 55276.80 88888.00 2008-02-10 08:32:40.625 041 12554.15 33.65 55276.80 88888.00 2008-02-10 08:32:40.750 041 12554.08 33.62 55276.78 88888.00 2008-02-10 08:32:40.875 041 12554.05 33.65 55276.80 88888.00 2008-02-10 08:32:41.000 041 12554.12 33.65 55276.80 88888.00 2008-02-10 08:32:41.125 041 12554.17 33.73 55276.82 88888.00 2008-02-10 08:32:41.250 041 12554.12 33.73 55276.78 88888.00 2008-02-10 08:32:41.375 041 12554.17 33.73 55276.80 88888.00 2008-02-10 08:32:41.500 041 12554.25 33.73 55276.80 88888.00 2008-02-10 08:32:41.625 041 12554.20 33.67 55276.80 88888.00 2008-02-10 08:32:41.750 041 12554.15 33.75 55276.80 88888.00 2008-02-10 08:32:41.875 041 12554.12 33.75 55276.80 88888.00 2008-02-10 08:32:42.000 041 12554.10 33.75 55276.78 88888.00 2008-02-10 08:32:42.125 041 12554.10 33.73 55276.75 88888.00 2008-02-10 08:32:42.250 041 12554.02 33.75 55276.78 88888.00 2008-02-10 08:32:42.375 041 12554.05 33.70 55276.75 88888.00 2008-02-10 08:32:42.500 041 12554.08 33.73 55276.72 88888.00 2008-02-10 08:32:42.625 041 12554.10 33.73 55276.75 88888.00 2008-02-10 08:32:42.750 041 12554.10 33.70 55276.72 88888.00 2008-02-10 08:32:42.875 041 12554.08 33.67 55276.75 88888.00 2008-02-10 08:32:43.000 041 12554.12 33.70 55276.75 88888.00 2008-02-10 08:32:43.125 041 12554.10 33.73 55276.75 88888.00 2008-02-10 08:32:43.250 041 12554.10 33.67 55276.80 88888.00 2008-02-10 08:32:43.375 041 12554.10 33.70 55276.80 88888.00 2008-02-10 08:32:43.500 041 12554.08 33.73 55276.80 88888.00 2008-02-10 08:32:43.625 041 12554.08 33.67 55276.80 88888.00 2008-02-10 08:32:43.750 041 12554.10 33.65 55276.75 88888.00 2008-02-10 08:32:43.875 041 12554.12 33.73 55276.80 88888.00 2008-02-10 08:32:44.000 041 12554.15 33.73 55276.78 88888.00 2008-02-10 08:32:44.125 041 12554.15 33.73 55276.75 88888.00 2008-02-10 08:32:44.250 041 12554.15 33.73 55276.78 88888.00 2008-02-10 08:32:44.375 041 12554.17 33.80 55276.78 88888.00 2008-02-10 08:32:44.500 041 12554.12 33.77 55276.75 88888.00 2008-02-10 08:32:44.625 041 12554.12 33.77 55276.78 88888.00 2008-02-10 08:32:44.750 041 12554.10 33.73 55276.80 88888.00 2008-02-10 08:32:44.875 041 12554.05 33.70 55276.78 88888.00 2008-02-10 08:32:45.000 041 12554.10 33.70 55276.75 88888.00 2008-02-10 08:32:45.125 041 12554.08 33.70 55276.75 88888.00 2008-02-10 08:32:45.250 041 12554.05 33.73 55276.72 88888.00 2008-02-10 08:32:45.375 041 12554.10 33.77 55276.78 88888.00 2008-02-10 08:32:45.500 041 12554.12 33.77 55276.78 88888.00 2008-02-10 08:32:45.625 041 12554.00 33.70 55276.75 88888.00 2008-02-10 08:32:45.750 041 12553.88 33.67 55276.70 88888.00 2008-02-10 08:32:45.875 041 12553.92 33.75 55276.72 88888.00 2008-02-10 08:32:46.000 041 12554.00 33.70 55276.72 88888.00 2008-02-10 08:32:46.125 041 12554.00 33.70 55276.75 88888.00 2008-02-10 08:32:46.250 041 12553.98 33.67 55276.72 88888.00 2008-02-10 08:32:46.375 041 12554.02 33.65 55276.72 88888.00 2008-02-10 08:32:46.500 041 12554.10 33.73 55276.70 88888.00 2008-02-10 08:32:46.625 041 12554.10 33.75 55276.75 88888.00 2008-02-10 08:32:46.750 041 12554.08 33.75 55276.75 88888.00 2008-02-10 08:32:46.875 041 12554.10 33.77 55276.75 88888.00 2008-02-10 08:32:47.000 041 12554.10 33.75 55276.70 88888.00 2008-02-10 08:32:47.125 041 12554.10 33.73 55276.72 88888.00 2008-02-10 08:32:47.250 041 12554.05 33.73 55276.72 88888.00 2008-02-10 08:32:47.375 041 12554.08 33.73 55276.72 88888.00 2008-02-10 08:32:47.500 041 12554.00 33.75 55276.78 88888.00 2008-02-10 08:32:47.625 041 12554.05 33.77 55276.78 88888.00 2008-02-10 08:32:47.750 041 12554.05 33.83 55276.75 88888.00 2008-02-10 08:32:47.875 041 12554.02 33.77 55276.72 88888.00 2008-02-10 08:32:48.000 041 12554.02 33.75 55276.70 88888.00 2008-02-10 08:32:48.125 041 12554.08 33.77 55276.72 88888.00 2008-02-10 08:32:48.250 041 12554.08 33.77 55276.72 88888.00 2008-02-10 08:32:48.375 041 12554.10 33.80 55276.75 88888.00 2008-02-10 08:32:48.500 041 12554.12 33.77 55276.70 88888.00 2008-02-10 08:32:48.625 041 12554.02 33.75 55276.70 88888.00 2008-02-10 08:32:48.750 041 12553.98 33.70 55276.75 88888.00 2008-02-10 08:32:48.875 041 12554.05 33.77 55276.75 88888.00 2008-02-10 08:32:49.000 041 12554.10 33.77 55276.72 88888.00 2008-02-10 08:32:49.125 041 12554.10 33.77 55276.75 88888.00 2008-02-10 08:32:49.250 041 12554.12 33.77 55276.75 88888.00 2008-02-10 08:32:49.375 041 12554.12 33.80 55276.75 88888.00 2008-02-10 08:32:49.500 041 12554.08 33.77 55276.72 88888.00 2008-02-10 08:32:49.625 041 12554.05 33.75 55276.72 88888.00 2008-02-10 08:32:49.750 041 12554.02 33.77 55276.72 88888.00 2008-02-10 08:32:49.875 041 12554.08 33.77 55276.72 88888.00 2008-02-10 08:32:50.000 041 12554.10 33.70 55276.72 88888.00 2008-02-10 08:32:50.125 041 12554.08 33.75 55276.72 88888.00 2008-02-10 08:32:50.250 041 12554.02 33.75 55276.72 88888.00 2008-02-10 08:32:50.375 041 12554.02 33.75 55276.70 88888.00 2008-02-10 08:32:50.500 041 12554.02 33.77 55276.78 88888.00 2008-02-10 08:32:50.625 041 12554.02 33.73 55276.78 88888.00 2008-02-10 08:32:50.750 041 12554.02 33.73 55276.75 88888.00 2008-02-10 08:32:50.875 041 12554.05 33.83 55276.75 88888.00 2008-02-10 08:32:51.000 041 12554.10 33.83 55276.75 88888.00 2008-02-10 08:32:51.125 041 12554.12 33.85 55276.80 88888.00 2008-02-10 08:32:51.250 041 12554.05 33.80 55276.75 88888.00 2008-02-10 08:32:51.375 041 12554.05 33.83 55276.72 88888.00 2008-02-10 08:32:51.500 041 12554.10 33.75 55276.72 88888.00 2008-02-10 08:32:51.625 041 12554.12 33.73 55276.68 88888.00 2008-02-10 08:32:51.750 041 12554.08 33.73 55276.70 88888.00 2008-02-10 08:32:51.875 041 12554.02 33.75 55276.72 88888.00 2008-02-10 08:32:52.000 041 12554.08 33.80 55276.72 88888.00 2008-02-10 08:32:52.125 041 12554.15 33.80 55276.75 88888.00 2008-02-10 08:32:52.250 041 12554.12 33.77 55276.78 88888.00 2008-02-10 08:32:52.375 041 12554.08 33.77 55276.72 88888.00 2008-02-10 08:32:52.500 041 12554.05 33.77 55276.70 88888.00 2008-02-10 08:32:52.625 041 12554.08 33.80 55276.75 88888.00 2008-02-10 08:32:52.750 041 12554.10 33.85 55276.72 88888.00 2008-02-10 08:32:52.875 041 12554.10 33.83 55276.72 88888.00 2008-02-10 08:32:53.000 041 12554.02 33.77 55276.70 88888.00 2008-02-10 08:32:53.125 041 12554.00 33.75 55276.72 88888.00 2008-02-10 08:32:53.250 041 12553.92 33.75 55276.70 88888.00 2008-02-10 08:32:53.375 041 12553.98 33.77 55276.70 88888.00 2008-02-10 08:32:53.500 041 12554.00 33.75 55276.68 88888.00 2008-02-10 08:32:53.625 041 12553.98 33.75 55276.70 88888.00 2008-02-10 08:32:53.750 041 12553.98 33.77 55276.70 88888.00 2008-02-10 08:32:53.875 041 12554.00 33.83 55276.72 88888.00 2008-02-10 08:32:54.000 041 12554.00 33.80 55276.70 88888.00 2008-02-10 08:32:54.125 041 12554.00 33.80 55276.70 88888.00 2008-02-10 08:32:54.250 041 12554.02 33.75 55276.68 88888.00 2008-02-10 08:32:54.375 041 12554.10 33.80 55276.75 88888.00 2008-02-10 08:32:54.500 041 12554.05 33.85 55276.75 88888.00 2008-02-10 08:32:54.625 041 12553.98 33.88 55276.75 88888.00 2008-02-10 08:32:54.750 041 12553.98 33.83 55276.70 88888.00 2008-02-10 08:32:54.875 041 12553.95 33.80 55276.68 88888.00 2008-02-10 08:32:55.000 041 12554.00 33.80 55276.68 88888.00 2008-02-10 08:32:55.125 041 12554.08 33.83 55276.70 88888.00 2008-02-10 08:32:55.250 041 12554.02 33.83 55276.70 88888.00 2008-02-10 08:32:55.375 041 12554.02 33.83 55276.70 88888.00 2008-02-10 08:32:55.500 041 12554.02 33.80 55276.70 88888.00 2008-02-10 08:32:55.625 041 12554.08 33.83 55276.75 88888.00 2008-02-10 08:32:55.750 041 12554.15 33.88 55276.78 88888.00 2008-02-10 08:32:55.875 041 12554.12 33.83 55276.72 88888.00 2008-02-10 08:32:56.000 041 12554.12 33.83 55276.75 88888.00 2008-02-10 08:32:56.125 041 12554.10 33.85 55276.75 88888.00 2008-02-10 08:32:56.250 041 12554.02 33.83 55276.72 88888.00 2008-02-10 08:32:56.375 041 12554.05 33.85 55276.72 88888.00 2008-02-10 08:32:56.500 041 12554.02 33.83 55276.72 88888.00 2008-02-10 08:32:56.625 041 12554.00 33.83 55276.72 88888.00 2008-02-10 08:32:56.750 041 12553.95 33.80 55276.72 88888.00 2008-02-10 08:32:56.875 041 12553.92 33.80 55276.72 88888.00 2008-02-10 08:32:57.000 041 12553.92 33.83 55276.72 88888.00 2008-02-10 08:32:57.125 041 12554.00 33.85 55276.75 88888.00 2008-02-10 08:32:57.250 041 12554.10 33.90 55276.78 88888.00 2008-02-10 08:32:57.375 041 12554.10 33.88 55276.75 88888.00 2008-02-10 08:32:57.500 041 12554.00 33.83 55276.72 88888.00 2008-02-10 08:32:57.625 041 12554.05 33.88 55276.75 88888.00 2008-02-10 08:32:57.750 041 12554.08 33.88 55276.75 88888.00 2008-02-10 08:32:57.875 041 12554.08 33.88 55276.75 88888.00 2008-02-10 08:32:58.000 041 12554.05 33.88 55276.70 88888.00 2008-02-10 08:32:58.125 041 12554.02 33.80 55276.72 88888.00 2008-02-10 08:32:58.250 041 12553.98 33.77 55276.72 88888.00 2008-02-10 08:32:58.375 041 12554.05 33.85 55276.70 88888.00 2008-02-10 08:32:58.500 041 12554.08 33.85 55276.70 88888.00 2008-02-10 08:32:58.625 041 12554.00 33.83 55276.68 88888.00 2008-02-10 08:32:58.750 041 12553.98 33.83 55276.70 88888.00 2008-02-10 08:32:58.875 041 12553.98 33.83 55276.70 88888.00 2008-02-10 08:32:59.000 041 12553.95 33.85 55276.68 88888.00 2008-02-10 08:32:59.125 041 12553.95 33.85 55276.68 88888.00 2008-02-10 08:32:59.250 041 12553.98 33.92 55276.72 88888.00 2008-02-10 08:32:59.375 041 12554.05 33.92 55276.72 88888.00 2008-02-10 08:32:59.500 041 12554.00 33.90 55276.68 88888.00 2008-02-10 08:32:59.625 041 12553.98 33.92 55276.68 88888.00 2008-02-10 08:32:59.750 041 12553.92 33.92 55276.70 88888.00 2008-02-10 08:32:59.875 041 12553.98 33.92 55276.72 88888.00 2008-02-10 08:33:00.000 041 12554.05 33.95 55276.70 88888.00 2008-02-10 08:33:00.125 041 12554.05 33.92 55276.70 88888.00 2008-02-10 08:33:00.250 041 12554.02 33.92 55276.75 88888.00 2008-02-10 08:33:00.375 041 12554.00 33.92 55276.75 88888.00 2008-02-10 08:33:00.500 041 12553.95 33.90 55276.72 88888.00 2008-02-10 08:33:00.625 041 12553.98 33.88 55276.70 88888.00 2008-02-10 08:33:00.750 041 12553.98 33.88 55276.70 88888.00 2008-02-10 08:33:00.875 041 12554.02 33.90 55276.70 88888.00 2008-02-10 08:33:01.000 041 12554.02 33.88 55276.70 88888.00 2008-02-10 08:33:01.125 041 12554.08 33.88 55276.68 88888.00 2008-02-10 08:33:01.250 041 12554.02 33.92 55276.75 88888.00 2008-02-10 08:33:01.375 041 12554.00 33.90 55276.75 88888.00 2008-02-10 08:33:01.500 041 12553.92 33.83 55276.72 88888.00 2008-02-10 08:33:01.625 041 12553.98 33.80 55276.72 88888.00 2008-02-10 08:33:01.750 041 12554.00 33.85 55276.70 88888.00 2008-02-10 08:33:01.875 041 12554.02 33.88 55276.72 88888.00 2008-02-10 08:33:02.000 041 12553.98 33.90 55276.72 88888.00 2008-02-10 08:33:02.125 041 12554.00 33.88 55276.72 88888.00 2008-02-10 08:33:02.250 041 12554.02 33.88 55276.78 88888.00 2008-02-10 08:33:02.375 041 12554.08 33.88 55276.72 88888.00 2008-02-10 08:33:02.500 041 12554.02 33.85 55276.68 88888.00 2008-02-10 08:33:02.625 041 12554.05 33.88 55276.68 88888.00 2008-02-10 08:33:02.750 041 12554.02 33.88 55276.65 88888.00 2008-02-10 08:33:02.875 041 12554.08 33.90 55276.70 88888.00 2008-02-10 08:33:03.000 041 12554.08 33.90 55276.70 88888.00 2008-02-10 08:33:03.125 041 12554.02 33.95 55276.70 88888.00 2008-02-10 08:33:03.250 041 12554.02 33.90 55276.70 88888.00 2008-02-10 08:33:03.375 041 12554.00 33.88 55276.68 88888.00 2008-02-10 08:33:03.500 041 12553.98 33.90 55276.70 88888.00 2008-02-10 08:33:03.625 041 12553.95 33.95 55276.68 88888.00 2008-02-10 08:33:03.750 041 12553.92 33.98 55276.70 88888.00 2008-02-10 08:33:03.875 041 12553.95 33.98 55276.70 88888.00 2008-02-10 08:33:04.000 041 12554.00 33.88 55276.68 88888.00 2008-02-10 08:33:04.125 041 12554.05 33.88 55276.68 88888.00 2008-02-10 08:33:04.250 041 12554.05 33.88 55276.70 88888.00 2008-02-10 08:33:04.375 041 12554.08 33.83 55276.68 88888.00 2008-02-10 08:33:04.500 041 12554.05 33.85 55276.70 88888.00 2008-02-10 08:33:04.625 041 12554.00 33.92 55276.70 88888.00 2008-02-10 08:33:04.750 041 12554.02 33.92 55276.68 88888.00 2008-02-10 08:33:04.875 041 12554.10 34.00 55276.70 88888.00 2008-02-10 08:33:05.000 041 12554.12 33.95 55276.72 88888.00 2008-02-10 08:33:05.125 041 12554.12 33.92 55276.75 88888.00 2008-02-10 08:33:05.250 041 12554.10 33.95 55276.72 88888.00 2008-02-10 08:33:05.375 041 12554.12 33.95 55276.72 88888.00 2008-02-10 08:33:05.500 041 12554.12 33.92 55276.70 88888.00 2008-02-10 08:33:05.625 041 12553.98 33.90 55276.65 88888.00 2008-02-10 08:33:05.750 041 12553.90 33.92 55276.68 88888.00 2008-02-10 08:33:05.875 041 12553.98 33.92 55276.72 88888.00 2008-02-10 08:33:06.000 041 12554.05 33.92 55276.70 88888.00 2008-02-10 08:33:06.125 041 12554.10 33.92 55276.72 88888.00 2008-02-10 08:33:06.250 041 12554.15 34.00 55276.72 88888.00 2008-02-10 08:33:06.375 041 12554.10 34.00 55276.68 88888.00 2008-02-10 08:33:06.500 041 12554.05 33.92 55276.68 88888.00 2008-02-10 08:33:06.625 041 12554.02 33.92 55276.68 88888.00 2008-02-10 08:33:06.750 041 12553.98 33.92 55276.68 88888.00 2008-02-10 08:33:06.875 041 12553.95 33.98 55276.70 88888.00 2008-02-10 08:33:07.000 041 12553.98 33.98 55276.72 88888.00 2008-02-10 08:33:07.125 041 12553.95 33.95 55276.72 88888.00 2008-02-10 08:33:07.250 041 12554.00 33.92 55276.72 88888.00 2008-02-10 08:33:07.375 041 12554.08 33.92 55276.70 88888.00 2008-02-10 08:33:07.500 041 12554.02 33.92 55276.70 88888.00 2008-02-10 08:33:07.625 041 12553.98 33.95 55276.70 88888.00 2008-02-10 08:33:07.750 041 12553.98 33.95 55276.68 88888.00 2008-02-10 08:33:07.875 041 12554.02 33.92 55276.75 88888.00 2008-02-10 08:33:08.000 041 12554.05 33.98 55276.75 88888.00 2008-02-10 08:33:08.125 041 12554.05 33.98 55276.75 88888.00 2008-02-10 08:33:08.250 041 12553.98 33.98 55276.72 88888.00 2008-02-10 08:33:08.375 041 12554.00 33.92 55276.68 88888.00 2008-02-10 08:33:08.500 041 12554.02 33.95 55276.70 88888.00 2008-02-10 08:33:08.625 041 12554.05 34.00 55276.72 88888.00 2008-02-10 08:33:08.750 041 12554.02 34.02 55276.72 88888.00 2008-02-10 08:33:08.875 041 12554.00 34.02 55276.75 88888.00 2008-02-10 08:33:09.000 041 12554.00 34.00 55276.72 88888.00 2008-02-10 08:33:09.125 041 12553.98 33.95 55276.68 88888.00 2008-02-10 08:33:09.250 041 12553.90 33.85 55276.68 88888.00 2008-02-10 08:33:09.375 041 12553.95 33.88 55276.70 88888.00 2008-02-10 08:33:09.500 041 12554.05 33.98 55276.72 88888.00 2008-02-10 08:33:09.625 041 12554.08 33.98 55276.72 88888.00 2008-02-10 08:33:09.750 041 12554.08 33.98 55276.70 88888.00 2008-02-10 08:33:09.875 041 12554.05 33.98 55276.68 88888.00 2008-02-10 08:33:10.000 041 12554.08 33.95 55276.68 88888.00 2008-02-10 08:33:10.125 041 12554.00 33.90 55276.68 88888.00 2008-02-10 08:33:10.250 041 12554.00 33.95 55276.70 88888.00 2008-02-10 08:33:10.375 041 12554.12 34.00 55276.70 88888.00 2008-02-10 08:33:10.500 041 12554.12 34.00 55276.72 88888.00 2008-02-10 08:33:10.625 041 12554.10 33.98 55276.70 88888.00 2008-02-10 08:33:10.750 041 12554.10 33.98 55276.75 88888.00 2008-02-10 08:33:10.875 041 12554.05 33.98 55276.75 88888.00 2008-02-10 08:33:11.000 041 12554.05 33.95 55276.68 88888.00 2008-02-10 08:33:11.125 041 12554.05 33.92 55276.65 88888.00 2008-02-10 08:33:11.250 041 12554.00 33.92 55276.70 88888.00 2008-02-10 08:33:11.375 041 12553.95 33.95 55276.70 88888.00 2008-02-10 08:33:11.500 041 12553.95 33.95 55276.70 88888.00 2008-02-10 08:33:11.625 041 12553.98 33.95 55276.65 88888.00 2008-02-10 08:33:11.750 041 12554.02 33.95 55276.65 88888.00 2008-02-10 08:33:11.875 041 12554.08 33.98 55276.68 88888.00 2008-02-10 08:33:12.000 041 12554.02 34.00 55276.70 88888.00 2008-02-10 08:33:12.125 041 12553.98 34.00 55276.72 88888.00 2008-02-10 08:33:12.250 041 12554.02 34.02 55276.78 88888.00 2008-02-10 08:33:12.375 041 12554.02 34.05 55276.75 88888.00 2008-02-10 08:33:12.500 041 12553.98 34.08 55276.72 88888.00 2008-02-10 08:33:12.625 041 12554.00 34.05 55276.70 88888.00 2008-02-10 08:33:12.750 041 12553.98 34.00 55276.70 88888.00 2008-02-10 08:33:12.875 041 12554.00 33.92 55276.70 88888.00 2008-02-10 08:33:13.000 041 12553.98 33.92 55276.70 88888.00 2008-02-10 08:33:13.125 041 12553.90 33.98 55276.70 88888.00 2008-02-10 08:33:13.250 041 12553.90 33.98 55276.70 88888.00 2008-02-10 08:33:13.375 041 12553.98 34.00 55276.70 88888.00 2008-02-10 08:33:13.500 041 12554.00 33.98 55276.70 88888.00 2008-02-10 08:33:13.625 041 12553.95 33.95 55276.70 88888.00 2008-02-10 08:33:13.750 041 12553.88 33.98 55276.72 88888.00 2008-02-10 08:33:13.875 041 12553.90 34.00 55276.72 88888.00 2008-02-10 08:33:14.000 041 12553.95 34.00 55276.72 88888.00 2008-02-10 08:33:14.125 041 12553.98 34.00 55276.72 88888.00 2008-02-10 08:33:14.250 041 12553.95 34.00 55276.75 88888.00 2008-02-10 08:33:14.375 041 12554.05 33.98 55276.70 88888.00 2008-02-10 08:33:14.500 041 12554.00 33.98 55276.70 88888.00 2008-02-10 08:33:14.625 041 12554.00 34.05 55276.75 88888.00 2008-02-10 08:33:14.750 041 12554.00 34.05 55276.75 88888.00 2008-02-10 08:33:14.875 041 12553.95 33.98 55276.70 88888.00 2008-02-10 08:33:15.000 041 12553.88 33.95 55276.70 88888.00 2008-02-10 08:33:15.125 041 12553.88 33.98 55276.72 88888.00 2008-02-10 08:33:15.250 041 12553.83 34.00 55276.70 88888.00 2008-02-10 08:33:15.375 041 12553.83 34.00 55276.70 88888.00 2008-02-10 08:33:15.500 041 12553.83 33.95 55276.68 88888.00 2008-02-10 08:33:15.625 041 12553.80 33.95 55276.70 88888.00 2008-02-10 08:33:15.750 041 12553.92 34.02 55276.75 88888.00 2008-02-10 08:33:15.875 041 12553.92 33.98 55276.70 88888.00 2008-02-10 08:33:16.000 041 12553.85 33.95 55276.65 88888.00 2008-02-10 08:33:16.125 041 12553.92 34.02 55276.70 88888.00 2008-02-10 08:33:16.250 041 12554.00 34.00 55276.72 88888.00 2008-02-10 08:33:16.375 041 12553.92 33.98 55276.70 88888.00 2008-02-10 08:33:16.500 041 12553.85 33.98 55276.68 88888.00 2008-02-10 08:33:16.625 041 12553.85 34.00 55276.72 88888.00 2008-02-10 08:33:16.750 041 12553.88 34.00 55276.70 88888.00 2008-02-10 08:33:16.875 041 12553.95 33.98 55276.65 88888.00 2008-02-10 08:33:17.000 041 12554.02 33.95 55276.70 88888.00 2008-02-10 08:33:17.125 041 12554.02 33.95 55276.70 88888.00 2008-02-10 08:33:17.250 041 12554.00 34.00 55276.70 88888.00 2008-02-10 08:33:17.375 041 12554.00 34.02 55276.72 88888.00 2008-02-10 08:33:17.500 041 12553.98 34.05 55276.70 88888.00 2008-02-10 08:33:17.625 041 12553.98 34.05 55276.70 88888.00 2008-02-10 08:33:17.750 041 12554.00 34.00 55276.70 88888.00 2008-02-10 08:33:17.875 041 12554.02 34.00 55276.70 88888.00 2008-02-10 08:33:18.000 041 12554.02 34.02 55276.68 88888.00 2008-02-10 08:33:18.125 041 12553.98 34.00 55276.68 88888.00 2008-02-10 08:33:18.250 041 12553.92 34.00 55276.70 88888.00 2008-02-10 08:33:18.375 041 12553.95 33.98 55276.72 88888.00 2008-02-10 08:33:18.500 041 12553.95 33.98 55276.68 88888.00 2008-02-10 08:33:18.625 041 12554.02 34.00 55276.70 88888.00 2008-02-10 08:33:18.750 041 12554.05 34.02 55276.70 88888.00 2008-02-10 08:33:18.875 041 12553.98 34.02 55276.72 88888.00 2008-02-10 08:33:19.000 041 12554.00 34.02 55276.72 88888.00 2008-02-10 08:33:19.125 041 12554.02 34.05 55276.70 88888.00 2008-02-10 08:33:19.250 041 12553.92 33.90 55276.68 88888.00 2008-02-10 08:33:19.375 041 12553.92 33.92 55276.68 88888.00 2008-02-10 08:33:19.500 041 12553.95 34.02 55276.72 88888.00 2008-02-10 08:33:19.625 041 12553.92 34.05 55276.72 88888.00 2008-02-10 08:33:19.750 041 12553.90 34.00 55276.72 88888.00 2008-02-10 08:33:19.875 041 12553.98 34.02 55276.70 88888.00 2008-02-10 08:33:20.000 041 12554.05 34.02 55276.68 88888.00 2008-02-10 08:33:20.125 041 12554.02 34.00 55276.68 88888.00 2008-02-10 08:33:20.250 041 12554.00 34.00 55276.68 88888.00 2008-02-10 08:33:20.375 041 12554.02 34.02 55276.68 88888.00 2008-02-10 08:33:20.500 041 12554.08 34.00 55276.68 88888.00 2008-02-10 08:33:20.625 041 12554.05 33.98 55276.68 88888.00 2008-02-10 08:33:20.750 041 12554.10 33.98 55276.68 88888.00 2008-02-10 08:33:20.875 041 12554.10 34.02 55276.72 88888.00 2008-02-10 08:33:21.000 041 12554.12 34.10 55276.75 88888.00 2008-02-10 08:33:21.125 041 12554.08 34.08 55276.75 88888.00 2008-02-10 08:33:21.250 041 12554.02 34.02 55276.75 88888.00 2008-02-10 08:33:21.375 041 12554.05 34.02 55276.72 88888.00 2008-02-10 08:33:21.500 041 12554.05 34.02 55276.68 88888.00 2008-02-10 08:33:21.625 041 12554.05 34.00 55276.68 88888.00 2008-02-10 08:33:21.750 041 12554.05 34.02 55276.68 88888.00 2008-02-10 08:33:21.875 041 12554.05 34.02 55276.65 88888.00 2008-02-10 08:33:22.000 041 12553.98 34.05 55276.68 88888.00 2008-02-10 08:33:22.125 041 12554.05 34.08 55276.75 88888.00 2008-02-10 08:33:22.250 041 12554.05 34.02 55276.75 88888.00 2008-02-10 08:33:22.375 041 12554.08 34.05 55276.70 88888.00 2008-02-10 08:33:22.500 041 12554.10 34.05 55276.70 88888.00 2008-02-10 08:33:22.625 041 12554.05 34.00 55276.70 88888.00 2008-02-10 08:33:22.750 041 12554.02 34.00 55276.70 88888.00 2008-02-10 08:33:22.875 041 12554.02 34.02 55276.70 88888.00 2008-02-10 08:33:23.000 041 12554.08 34.08 55276.68 88888.00 2008-02-10 08:33:23.125 041 12554.05 34.02 55276.68 88888.00 2008-02-10 08:33:23.250 041 12554.10 34.00 55276.70 88888.00 2008-02-10 08:33:23.375 041 12554.15 34.00 55276.70 88888.00 2008-02-10 08:33:23.500 041 12554.15 34.10 55276.72 88888.00 2008-02-10 08:33:23.625 041 12554.12 34.08 55276.72 88888.00 2008-02-10 08:33:23.750 041 12554.05 34.05 55276.72 88888.00 2008-02-10 08:33:23.875 041 12554.00 34.02 55276.70 88888.00 2008-02-10 08:33:24.000 041 12554.02 34.05 55276.70 88888.00 2008-02-10 08:33:24.125 041 12554.05 34.05 55276.70 88888.00 2008-02-10 08:33:24.250 041 12554.00 33.95 55276.65 88888.00 2008-02-10 08:33:24.375 041 12554.05 34.00 55276.70 88888.00 2008-02-10 08:33:24.500 041 12554.08 34.08 55276.72 88888.00 2008-02-10 08:33:24.625 041 12554.05 34.05 55276.72 88888.00 2008-02-10 08:33:24.750 041 12554.08 34.08 55276.72 88888.00 2008-02-10 08:33:24.875 041 12554.08 34.08 55276.70 88888.00 2008-02-10 08:33:25.000 041 12554.05 34.05 55276.70 88888.00 2008-02-10 08:33:25.125 041 12554.08 34.02 55276.70 88888.00 2008-02-10 08:33:25.250 041 12554.00 34.02 55276.72 88888.00 2008-02-10 08:33:25.375 041 12554.08 34.02 55276.72 88888.00 2008-02-10 08:33:25.500 041 12554.10 34.02 55276.72 88888.00 2008-02-10 08:33:25.625 041 12554.15 34.05 55276.75 88888.00 2008-02-10 08:33:25.750 041 12554.15 34.05 55276.75 88888.00 2008-02-10 08:33:25.875 041 12554.10 34.05 55276.72 88888.00 2008-02-10 08:33:26.000 041 12554.10 34.02 55276.68 88888.00 2008-02-10 08:33:26.125 041 12554.08 34.02 55276.68 88888.00 2008-02-10 08:33:26.250 041 12554.00 34.00 55276.70 88888.00 2008-02-10 08:33:26.375 041 12554.05 33.98 55276.72 88888.00 2008-02-10 08:33:26.500 041 12554.10 34.02 55276.68 88888.00 2008-02-10 08:33:26.625 041 12554.12 34.05 55276.65 88888.00 2008-02-10 08:33:26.750 041 12554.15 34.08 55276.68 88888.00 2008-02-10 08:33:26.875 041 12554.10 34.12 55276.68 88888.00 2008-02-10 08:33:27.000 041 12554.05 34.12 55276.65 88888.00 2008-02-10 08:33:27.125 041 12554.02 34.08 55276.68 88888.00 2008-02-10 08:33:27.250 041 12553.98 34.08 55276.68 88888.00 2008-02-10 08:33:27.375 041 12553.98 34.05 55276.65 88888.00 2008-02-10 08:33:27.500 041 12553.98 34.02 55276.62 88888.00 2008-02-10 08:33:27.625 041 12554.02 34.02 55276.65 88888.00 2008-02-10 08:33:27.750 041 12554.08 34.08 55276.68 88888.00 2008-02-10 08:33:27.875 041 12554.10 34.12 55276.75 88888.00 2008-02-10 08:33:28.000 041 12554.05 34.05 55276.70 88888.00 2008-02-10 08:33:28.125 041 12554.00 34.05 55276.68 88888.00 2008-02-10 08:33:28.250 041 12553.95 34.10 55276.70 88888.00 2008-02-10 08:33:28.375 041 12554.02 34.12 55276.70 88888.00 2008-02-10 08:33:28.500 041 12554.10 34.10 55276.68 88888.00 2008-02-10 08:33:28.625 041 12554.02 34.10 55276.68 88888.00 2008-02-10 08:33:28.750 041 12554.00 34.12 55276.65 88888.00 2008-02-10 08:33:28.875 041 12554.02 34.15 55276.68 88888.00 2008-02-10 08:33:29.000 041 12554.12 34.12 55276.65 88888.00 2008-02-10 08:33:29.125 041 12554.12 34.10 55276.65 88888.00 2008-02-10 08:33:29.250 041 12554.08 34.10 55276.68 88888.00 2008-02-10 08:33:29.375 041 12554.12 34.10 55276.68 88888.00 2008-02-10 08:33:29.500 041 12554.17 34.10 55276.70 88888.00 2008-02-10 08:33:29.625 041 12554.15 34.10 55276.70 88888.00 2008-02-10 08:33:29.750 041 12554.17 34.12 55276.70 88888.00 2008-02-10 08:33:29.875 041 12554.15 34.08 55276.72 88888.00 2008-02-10 08:33:30.000 041 12554.10 34.05 55276.70 88888.00 2008-02-10 08:33:30.125 041 12554.12 34.08 55276.72 88888.00 2008-02-10 08:33:30.250 041 12554.08 34.08 55276.72 88888.00 2008-02-10 08:33:30.375 041 12554.05 34.10 55276.70 88888.00 2008-02-10 08:33:30.500 041 12554.12 34.12 55276.72 88888.00 2008-02-10 08:33:30.625 041 12554.15 34.12 55276.72 88888.00 2008-02-10 08:33:30.750 041 12554.15 34.12 55276.72 88888.00 2008-02-10 08:33:30.875 041 12554.08 34.12 55276.70 88888.00 2008-02-10 08:33:31.000 041 12554.05 34.10 55276.65 88888.00 2008-02-10 08:33:31.125 041 12554.08 34.10 55276.70 88888.00 2008-02-10 08:33:31.250 041 12554.00 34.08 55276.70 88888.00 2008-02-10 08:33:31.375 041 12554.00 34.10 55276.72 88888.00 2008-02-10 08:33:31.500 041 12554.02 34.15 55276.75 88888.00 2008-02-10 08:33:31.625 041 12554.02 34.17 55276.75 88888.00 2008-02-10 08:33:31.750 041 12554.02 34.15 55276.75 88888.00 2008-02-10 08:33:31.875 041 12554.00 34.12 55276.72 88888.00 2008-02-10 08:33:32.000 041 12553.98 34.10 55276.72 88888.00 2008-02-10 08:33:32.125 041 12554.00 34.08 55276.72 88888.00 2008-02-10 08:33:32.250 041 12554.08 34.12 55276.78 88888.00 2008-02-10 08:33:32.375 041 12554.20 34.17 55276.80 88888.00 2008-02-10 08:33:32.500 041 12554.23 34.15 55276.78 88888.00 2008-02-10 08:33:32.625 041 12554.10 34.08 55276.70 88888.00 2008-02-10 08:33:32.750 041 12554.10 34.08 55276.70 88888.00 2008-02-10 08:33:32.875 041 12554.15 34.15 55276.72 88888.00 2008-02-10 08:33:33.000 041 12554.12 34.15 55276.72 88888.00 2008-02-10 08:33:33.125 041 12554.10 34.08 55276.72 88888.00 2008-02-10 08:33:33.250 041 12554.08 34.05 55276.75 88888.00 2008-02-10 08:33:33.375 041 12554.05 34.05 55276.70 88888.00 2008-02-10 08:33:33.500 041 12554.08 34.15 55276.72 88888.00 2008-02-10 08:33:33.625 041 12554.10 34.20 55276.75 88888.00 2008-02-10 08:33:33.750 041 12554.08 34.12 55276.72 88888.00 2008-02-10 08:33:33.875 041 12554.08 34.10 55276.70 88888.00 2008-02-10 08:33:34.000 041 12554.00 34.10 55276.70 88888.00 2008-02-10 08:33:34.125 041 12554.02 34.15 55276.75 88888.00 2008-02-10 08:33:34.250 041 12554.08 34.10 55276.72 88888.00 2008-02-10 08:33:34.375 041 12554.08 34.08 55276.68 88888.00 2008-02-10 08:33:34.500 041 12554.02 34.10 55276.70 88888.00 2008-02-10 08:33:34.625 041 12554.05 34.10 55276.68 88888.00 2008-02-10 08:33:34.750 041 12554.02 34.05 55276.70 88888.00 2008-02-10 08:33:34.875 041 12554.02 34.08 55276.72 88888.00 2008-02-10 08:33:35.000 041 12554.05 34.10 55276.72 88888.00 2008-02-10 08:33:35.125 041 12554.10 34.17 55276.75 88888.00 2008-02-10 08:33:35.250 041 12554.15 34.17 55276.75 88888.00 2008-02-10 08:33:35.375 041 12554.08 34.12 55276.70 88888.00 2008-02-10 08:33:35.500 041 12554.05 34.15 55276.68 88888.00 2008-02-10 08:33:35.625 041 12554.12 34.15 55276.72 88888.00 2008-02-10 08:33:35.750 041 12554.12 34.12 55276.72 88888.00 2008-02-10 08:33:35.875 041 12554.08 34.12 55276.70 88888.00 2008-02-10 08:33:36.000 041 12554.05 34.10 55276.68 88888.00 2008-02-10 08:33:36.125 041 12554.08 34.15 55276.72 88888.00 2008-02-10 08:33:36.250 041 12554.08 34.17 55276.72 88888.00 2008-02-10 08:33:36.375 041 12554.12 34.17 55276.72 88888.00 2008-02-10 08:33:36.500 041 12554.12 34.12 55276.68 88888.00 2008-02-10 08:33:36.625 041 12554.15 34.15 55276.72 88888.00 2008-02-10 08:33:36.750 041 12554.17 34.23 55276.75 88888.00 2008-02-10 08:33:36.875 041 12554.12 34.20 55276.75 88888.00 2008-02-10 08:33:37.000 041 12554.10 34.20 55276.75 88888.00 2008-02-10 08:33:37.125 041 12554.05 34.17 55276.72 88888.00 2008-02-10 08:33:37.250 041 12554.05 34.15 55276.72 88888.00 2008-02-10 08:33:37.375 041 12554.17 34.17 55276.72 88888.00 2008-02-10 08:33:37.500 041 12554.20 34.20 55276.75 88888.00 2008-02-10 08:33:37.625 041 12554.08 34.20 55276.75 88888.00 2008-02-10 08:33:37.750 041 12554.05 34.23 55276.78 88888.00 2008-02-10 08:33:37.875 041 12554.10 34.23 55276.75 88888.00 2008-02-10 08:33:38.000 041 12554.08 34.20 55276.72 88888.00 2008-02-10 08:33:38.125 041 12554.08 34.15 55276.72 88888.00 2008-02-10 08:33:38.250 041 12554.05 34.15 55276.72 88888.00 2008-02-10 08:33:38.375 041 12554.05 34.12 55276.70 88888.00 2008-02-10 08:33:38.500 041 12554.05 34.17 55276.75 88888.00 2008-02-10 08:33:38.625 041 12554.10 34.27 55276.78 88888.00 2008-02-10 08:33:38.750 041 12554.08 34.23 55276.78 88888.00 2008-02-10 08:33:38.875 041 12554.08 34.23 55276.80 88888.00 2008-02-10 08:33:39.000 041 12554.08 34.25 55276.72 88888.00 2008-02-10 08:33:39.125 041 12554.05 34.15 55276.72 88888.00 2008-02-10 08:33:39.250 041 12554.00 34.17 55276.75 88888.00 2008-02-10 08:33:39.375 041 12554.05 34.17 55276.78 88888.00 2008-02-10 08:33:39.500 041 12554.05 34.23 55276.75 88888.00 2008-02-10 08:33:39.625 041 12554.08 34.23 55276.72 88888.00 2008-02-10 08:33:39.750 041 12554.08 34.20 55276.75 88888.00 2008-02-10 08:33:39.875 041 12554.05 34.23 55276.75 88888.00 2008-02-10 08:33:40.000 041 12554.05 34.23 55276.75 88888.00 2008-02-10 08:33:40.125 041 12554.08 34.20 55276.72 88888.00 2008-02-10 08:33:40.250 041 12554.10 34.17 55276.75 88888.00 2008-02-10 08:33:40.375 041 12554.12 34.15 55276.72 88888.00 2008-02-10 08:33:40.500 041 12554.02 34.17 55276.72 88888.00 2008-02-10 08:33:40.625 041 12554.02 34.23 55276.75 88888.00 2008-02-10 08:33:40.750 041 12554.02 34.20 55276.75 88888.00 2008-02-10 08:33:40.875 041 12554.05 34.17 55276.72 88888.00 2008-02-10 08:33:41.000 041 12554.05 34.17 55276.75 88888.00 2008-02-10 08:33:41.125 041 12554.12 34.25 55276.78 88888.00 2008-02-10 08:33:41.250 041 12554.12 34.23 55276.78 88888.00 2008-02-10 08:33:41.375 041 12554.10 34.17 55276.78 88888.00 2008-02-10 08:33:41.500 041 12554.10 34.20 55276.80 88888.00 2008-02-10 08:33:41.625 041 12554.08 34.23 55276.78 88888.00 2008-02-10 08:33:41.750 041 12554.10 34.23 55276.78 88888.00 2008-02-10 08:33:41.875 041 12554.12 34.25 55276.75 88888.00 2008-02-10 08:33:42.000 041 12554.12 34.23 55276.72 88888.00 2008-02-10 08:33:42.125 041 12554.12 34.20 55276.72 88888.00 2008-02-10 08:33:42.250 041 12554.10 34.23 55276.75 88888.00 2008-02-10 08:33:42.375 041 12554.08 34.23 55276.70 88888.00 2008-02-10 08:33:42.500 041 12554.08 34.20 55276.70 88888.00 2008-02-10 08:33:42.625 041 12554.12 34.20 55276.72 88888.00 2008-02-10 08:33:42.750 041 12554.08 34.25 55276.72 88888.00 2008-02-10 08:33:42.875 041 12554.10 34.25 55276.75 88888.00 2008-02-10 08:33:43.000 041 12554.12 34.27 55276.72 88888.00 2008-02-10 08:33:43.125 041 12554.20 34.25 55276.72 88888.00 2008-02-10 08:33:43.250 041 12554.10 34.23 55276.72 88888.00 2008-02-10 08:33:43.375 041 12554.08 34.25 55276.72 88888.00 2008-02-10 08:33:43.500 041 12554.10 34.25 55276.72 88888.00 2008-02-10 08:33:43.625 041 12554.10 34.27 55276.72 88888.00 2008-02-10 08:33:43.750 041 12554.15 34.33 55276.75 88888.00 2008-02-10 08:33:43.875 041 12554.15 34.33 55276.75 88888.00 2008-02-10 08:33:44.000 041 12554.20 34.38 55276.75 88888.00 2008-02-10 08:33:44.125 041 12554.15 34.35 55276.75 88888.00 2008-02-10 08:33:44.250 041 12554.02 34.27 55276.72 88888.00 2008-02-10 08:33:44.375 041 12553.98 34.25 55276.70 88888.00 2008-02-10 08:33:44.500 041 12553.98 34.25 55276.70 88888.00 2008-02-10 08:33:44.625 041 12553.98 34.30 55276.70 88888.00 2008-02-10 08:33:44.750 041 12554.02 34.35 55276.70 88888.00 2008-02-10 08:33:44.875 041 12554.10 34.33 55276.70 88888.00 2008-02-10 08:33:45.000 041 12554.08 34.30 55276.70 88888.00 2008-02-10 08:33:45.125 041 12554.02 34.33 55276.70 88888.00 2008-02-10 08:33:45.250 041 12554.05 34.30 55276.72 88888.00 2008-02-10 08:33:45.375 041 12554.12 34.33 55276.70 88888.00 2008-02-10 08:33:45.500 041 12554.10 34.35 55276.70 88888.00 2008-02-10 08:33:45.625 041 12554.05 34.33 55276.72 88888.00 2008-02-10 08:33:45.750 041 12554.02 34.30 55276.70 88888.00 2008-02-10 08:33:45.875 041 12554.05 34.38 55276.70 88888.00 2008-02-10 08:33:46.000 041 12554.15 34.40 55276.70 88888.00 2008-02-10 08:33:46.125 041 12554.08 34.35 55276.75 88888.00 2008-02-10 08:33:46.250 041 12554.02 34.38 55276.72 88888.00 2008-02-10 08:33:46.375 041 12553.98 34.38 55276.72 88888.00 2008-02-10 08:33:46.500 041 12554.00 34.38 55276.72 88888.00 2008-02-10 08:33:46.625 041 12554.02 34.33 55276.75 88888.00 2008-02-10 08:33:46.750 041 12554.00 34.30 55276.72 88888.00 2008-02-10 08:33:46.875 041 12553.98 34.35 55276.75 88888.00 2008-02-10 08:33:47.000 041 12553.98 34.35 55276.75 88888.00 2008-02-10 08:33:47.125 041 12554.05 34.38 55276.78 88888.00 2008-02-10 08:33:47.250 041 12554.15 34.40 55276.78 88888.00 2008-02-10 08:33:47.375 041 12554.17 34.38 55276.78 88888.00 2008-02-10 08:33:47.500 041 12554.12 34.38 55276.75 88888.00 2008-02-10 08:33:47.625 041 12554.10 34.40 55276.78 88888.00 2008-02-10 08:33:47.750 041 12554.10 34.35 55276.75 88888.00 2008-02-10 08:33:47.875 041 12554.08 34.35 55276.72 88888.00 2008-02-10 08:33:48.000 041 12554.12 34.40 55276.75 88888.00 2008-02-10 08:33:48.125 041 12554.05 34.38 55276.70 88888.00 2008-02-10 08:33:48.250 041 12554.10 34.33 55276.68 88888.00 2008-02-10 08:33:48.375 041 12554.12 34.33 55276.72 88888.00 2008-02-10 08:33:48.500 041 12554.17 34.38 55276.75 88888.00 2008-02-10 08:33:48.625 041 12554.12 34.40 55276.72 88888.00 2008-02-10 08:33:48.750 041 12554.02 34.33 55276.68 88888.00 2008-02-10 08:33:48.875 041 12554.08 34.35 55276.72 88888.00 2008-02-10 08:33:49.000 041 12554.17 34.38 55276.72 88888.00 2008-02-10 08:33:49.125 041 12554.17 34.35 55276.68 88888.00 2008-02-10 08:33:49.250 041 12554.12 34.35 55276.70 88888.00 2008-02-10 08:33:49.375 041 12554.20 34.40 55276.70 88888.00 2008-02-10 08:33:49.500 041 12554.23 34.40 55276.70 88888.00 2008-02-10 08:33:49.625 041 12554.17 34.40 55276.68 88888.00 2008-02-10 08:33:49.750 041 12554.12 34.38 55276.65 88888.00 2008-02-10 08:33:49.875 041 12554.15 34.40 55276.68 88888.00 2008-02-10 08:33:50.000 041 12554.17 34.45 55276.68 88888.00 2008-02-10 08:33:50.125 041 12554.17 34.42 55276.65 88888.00 2008-02-10 08:33:50.250 041 12554.17 34.40 55276.70 88888.00 2008-02-10 08:33:50.375 041 12554.20 34.38 55276.72 88888.00 2008-02-10 08:33:50.500 041 12554.25 34.35 55276.70 88888.00 2008-02-10 08:33:50.625 041 12554.30 34.38 55276.70 88888.00 2008-02-10 08:33:50.750 041 12554.25 34.40 55276.70 88888.00 2008-02-10 08:33:50.875 041 12554.20 34.40 55276.68 88888.00 2008-02-10 08:33:51.000 041 12554.25 34.45 55276.70 88888.00 2008-02-10 08:33:51.125 041 12554.20 34.42 55276.70 88888.00 2008-02-10 08:33:51.250 041 12554.10 34.42 55276.72 88888.00 2008-02-10 08:33:51.375 041 12554.15 34.48 55276.75 88888.00 2008-02-10 08:33:51.500 041 12554.25 34.45 55276.72 88888.00 2008-02-10 08:33:51.625 041 12554.27 34.45 55276.72 88888.00 2008-02-10 08:33:51.750 041 12554.25 34.45 55276.70 88888.00 2008-02-10 08:33:51.875 041 12554.30 34.45 55276.70 88888.00 2008-02-10 08:33:52.000 041 12554.40 34.42 55276.72 88888.00 2008-02-10 08:33:52.125 041 12554.38 34.40 55276.75 88888.00 2008-02-10 08:33:52.250 041 12554.35 34.45 55276.75 88888.00 2008-02-10 08:33:52.375 041 12554.33 34.48 55276.78 88888.00 2008-02-10 08:33:52.500 041 12554.35 34.42 55276.78 88888.00 2008-02-10 08:33:52.625 041 12554.35 34.42 55276.75 88888.00 2008-02-10 08:33:52.750 041 12554.35 34.45 55276.75 88888.00 2008-02-10 08:33:52.875 041 12554.35 34.50 55276.80 88888.00 2008-02-10 08:33:53.000 041 12554.27 34.45 55276.78 88888.00 2008-02-10 08:33:53.125 041 12554.25 34.38 55276.75 88888.00 2008-02-10 08:33:53.250 041 12554.33 34.45 55276.78 88888.00 2008-02-10 08:33:53.375 041 12554.38 34.42 55276.75 88888.00 2008-02-10 08:33:53.500 041 12554.35 34.42 55276.75 88888.00 2008-02-10 08:33:53.625 041 12554.40 34.48 55276.75 88888.00 2008-02-10 08:33:53.750 041 12554.38 34.48 55276.78 88888.00 2008-02-10 08:33:53.875 041 12554.38 34.48 55276.78 88888.00 2008-02-10 08:33:54.000 041 12554.38 34.48 55276.75 88888.00 2008-02-10 08:33:54.125 041 12554.27 34.48 55276.75 88888.00 2008-02-10 08:33:54.250 041 12554.27 34.45 55276.78 88888.00 2008-02-10 08:33:54.375 041 12554.33 34.42 55276.80 88888.00 2008-02-10 08:33:54.500 041 12554.33 34.45 55276.78 88888.00 2008-02-10 08:33:54.625 041 12554.35 34.48 55276.78 88888.00 2008-02-10 08:33:54.750 041 12554.35 34.55 55276.78 88888.00 2008-02-10 08:33:54.875 041 12554.35 34.55 55276.78 88888.00 2008-02-10 08:33:55.000 041 12554.40 34.55 55276.78 88888.00 2008-02-10 08:33:55.125 041 12554.42 34.55 55276.78 88888.00 2008-02-10 08:33:55.250 041 12554.38 34.48 55276.75 88888.00 2008-02-10 08:33:55.375 041 12554.35 34.40 55276.75 88888.00 2008-02-10 08:33:55.500 041 12554.40 34.45 55276.78 88888.00 2008-02-10 08:33:55.625 041 12554.48 34.50 55276.78 88888.00 2008-02-10 08:33:55.750 041 12554.45 34.55 55276.80 88888.00 2008-02-10 08:33:55.875 041 12554.42 34.52 55276.75 88888.00 2008-02-10 08:33:56.000 041 12554.45 34.55 55276.72 88888.00 2008-02-10 08:33:56.125 041 12554.45 34.55 55276.75 88888.00 2008-02-10 08:33:56.250 041 12554.40 34.52 55276.80 88888.00 2008-02-10 08:33:56.375 041 12554.45 34.52 55276.78 88888.00 2008-02-10 08:33:56.500 041 12554.42 34.50 55276.78 88888.00 2008-02-10 08:33:56.625 041 12554.40 34.50 55276.72 88888.00 2008-02-10 08:33:56.750 041 12554.40 34.50 55276.75 88888.00 2008-02-10 08:33:56.875 041 12554.38 34.48 55276.75 88888.00 2008-02-10 08:33:57.000 041 12554.40 34.52 55276.78 88888.00 2008-02-10 08:33:57.125 041 12554.45 34.62 55276.82 88888.00 2008-02-10 08:33:57.250 041 12554.42 34.52 55276.80 88888.00 2008-02-10 08:33:57.375 041 12554.40 34.48 55276.78 88888.00 2008-02-10 08:33:57.500 041 12554.35 34.50 55276.78 88888.00 2008-02-10 08:33:57.625 041 12554.40 34.50 55276.75 88888.00 2008-02-10 08:33:57.750 041 12554.52 34.52 55276.75 88888.00 2008-02-10 08:33:57.875 041 12554.60 34.52 55276.78 88888.00 2008-02-10 08:33:58.000 041 12554.55 34.52 55276.78 88888.00 2008-02-10 08:33:58.125 041 12554.50 34.50 55276.82 88888.00 2008-02-10 08:33:58.250 041 12554.40 34.52 55276.82 88888.00 2008-02-10 08:33:58.375 041 12554.45 34.55 55276.82 88888.00 2008-02-10 08:33:58.500 041 12554.45 34.50 55276.75 88888.00 2008-02-10 08:33:58.625 041 12554.45 34.50 55276.78 88888.00 2008-02-10 08:33:58.750 041 12554.52 34.50 55276.80 88888.00 2008-02-10 08:33:58.875 041 12554.52 34.50 55276.78 88888.00 2008-02-10 08:33:59.000 041 12554.52 34.55 55276.80 88888.00 2008-02-10 08:33:59.125 041 12554.58 34.58 55276.80 88888.00 2008-02-10 08:33:59.250 041 12554.55 34.52 55276.80 88888.00 2008-02-10 08:33:59.375 041 12554.50 34.55 55276.80 88888.00 2008-02-10 08:33:59.500 041 12554.55 34.52 55276.80 88888.00 2008-02-10 08:33:59.625 041 12554.58 34.50 55276.78 88888.00 2008-02-10 08:33:59.750 041 12554.55 34.48 55276.78 88888.00 2008-02-10 08:33:59.875 041 12554.50 34.45 55276.80 88888.00 2008-02-10 08:34:00.000 041 12554.50 34.48 55276.80 88888.00 2008-02-10 08:34:00.125 041 12554.52 34.55 55276.78 88888.00 2008-02-10 08:34:00.250 041 12554.62 34.55 55276.78 88888.00 2008-02-10 08:34:00.375 041 12554.60 34.50 55276.78 88888.00 2008-02-10 08:34:00.500 041 12554.52 34.48 55276.78 88888.00 2008-02-10 08:34:00.625 041 12554.48 34.50 55276.78 88888.00 2008-02-10 08:34:00.750 041 12554.55 34.58 55276.80 88888.00 2008-02-10 08:34:00.875 041 12554.55 34.50 55276.80 88888.00 2008-02-10 08:34:01.000 041 12554.52 34.45 55276.78 88888.00 2008-02-10 08:34:01.125 041 12554.52 34.48 55276.78 88888.00 2008-02-10 08:34:01.250 041 12554.55 34.52 55276.78 88888.00 2008-02-10 08:34:01.375 041 12554.60 34.52 55276.78 88888.00 2008-02-10 08:34:01.500 041 12554.52 34.48 55276.75 88888.00 2008-02-10 08:34:01.625 041 12554.58 34.45 55276.72 88888.00 2008-02-10 08:34:01.750 041 12554.62 34.50 55276.75 88888.00 2008-02-10 08:34:01.875 041 12554.62 34.55 55276.78 88888.00 2008-02-10 08:34:02.000 041 12554.65 34.58 55276.78 88888.00 2008-02-10 08:34:02.125 041 12554.62 34.52 55276.80 88888.00 2008-02-10 08:34:02.250 041 12554.65 34.55 55276.78 88888.00 2008-02-10 08:34:02.375 041 12554.70 34.55 55276.80 88888.00 2008-02-10 08:34:02.500 041 12554.65 34.50 55276.75 88888.00 2008-02-10 08:34:02.625 041 12554.52 34.48 55276.78 88888.00 2008-02-10 08:34:02.750 041 12554.55 34.48 55276.78 88888.00 2008-02-10 08:34:02.875 041 12554.60 34.50 55276.78 88888.00 2008-02-10 08:34:03.000 041 12554.60 34.52 55276.72 88888.00 2008-02-10 08:34:03.125 041 12554.60 34.48 55276.75 88888.00 2008-02-10 08:34:03.250 041 12554.67 34.58 55276.82 88888.00 2008-02-10 08:34:03.375 041 12554.70 34.58 55276.82 88888.00 2008-02-10 08:34:03.500 041 12554.65 34.55 55276.80 88888.00 2008-02-10 08:34:03.625 041 12554.67 34.58 55276.80 88888.00 2008-02-10 08:34:03.750 041 12554.75 34.60 55276.82 88888.00 2008-02-10 08:34:03.875 041 12554.73 34.55 55276.82 88888.00 2008-02-10 08:34:04.000 041 12554.70 34.50 55276.78 88888.00 2008-02-10 08:34:04.125 041 12554.62 34.48 55276.78 88888.00 2008-02-10 08:34:04.250 041 12554.62 34.50 55276.82 88888.00 2008-02-10 08:34:04.375 041 12554.73 34.50 55276.85 88888.00 2008-02-10 08:34:04.500 041 12554.70 34.48 55276.82 88888.00 2008-02-10 08:34:04.625 041 12554.67 34.48 55276.80 88888.00 2008-02-10 08:34:04.750 041 12554.70 34.50 55276.85 88888.00 2008-02-10 08:34:04.875 041 12554.65 34.48 55276.80 88888.00 2008-02-10 08:34:05.000 041 12554.65 34.45 55276.80 88888.00 2008-02-10 08:34:05.125 041 12554.80 34.52 55276.85 88888.00 2008-02-10 08:34:05.250 041 12554.88 34.52 55276.85 88888.00 2008-02-10 08:34:05.375 041 12554.85 34.52 55276.82 88888.00 2008-02-10 08:34:05.500 041 12554.80 34.45 55276.82 88888.00 2008-02-10 08:34:05.625 041 12554.83 34.50 55276.82 88888.00 2008-02-10 08:34:05.750 041 12554.88 34.58 55276.82 88888.00 2008-02-10 08:34:05.875 041 12554.80 34.55 55276.82 88888.00 2008-02-10 08:34:06.000 041 12554.80 34.52 55276.82 88888.00 2008-02-10 08:34:06.125 041 12554.77 34.50 55276.82 88888.00 2008-02-10 08:34:06.250 041 12554.85 34.52 55276.82 88888.00 2008-02-10 08:34:06.375 041 12554.85 34.55 55276.82 88888.00 2008-02-10 08:34:06.500 041 12554.80 34.55 55276.82 88888.00 2008-02-10 08:34:06.625 041 12554.88 34.55 55276.85 88888.00 2008-02-10 08:34:06.750 041 12554.88 34.52 55276.82 88888.00 2008-02-10 08:34:06.875 041 12554.83 34.52 55276.82 88888.00 2008-02-10 08:34:07.000 041 12554.85 34.50 55276.82 88888.00 2008-02-10 08:34:07.125 041 12554.88 34.48 55276.82 88888.00 2008-02-10 08:34:07.250 041 12554.88 34.42 55276.80 88888.00 2008-02-10 08:34:07.375 041 12554.85 34.50 55276.82 88888.00 2008-02-10 08:34:07.500 041 12554.90 34.52 55276.85 88888.00 2008-02-10 08:34:07.625 041 12554.88 34.45 55276.80 88888.00 2008-02-10 08:34:07.750 041 12554.88 34.48 55276.78 88888.00 2008-02-10 08:34:07.875 041 12554.90 34.52 55276.80 88888.00 2008-02-10 08:34:08.000 041 12554.95 34.55 55276.82 88888.00 2008-02-10 08:34:08.125 041 12554.95 34.55 55276.88 88888.00 2008-02-10 08:34:08.250 041 12554.88 34.50 55276.88 88888.00 2008-02-10 08:34:08.375 041 12554.95 34.50 55276.88 88888.00 2008-02-10 08:34:08.500 041 12555.00 34.48 55276.82 88888.00 2008-02-10 08:34:08.625 041 12554.95 34.48 55276.85 88888.00 2008-02-10 08:34:08.750 041 12554.90 34.50 55276.85 88888.00 2008-02-10 08:34:08.875 041 12554.92 34.42 55276.82 88888.00 2008-02-10 08:34:09.000 041 12554.95 34.45 55276.82 88888.00 2008-02-10 08:34:09.125 041 12554.95 34.40 55276.85 88888.00 2008-02-10 08:34:09.250 041 12554.85 34.48 55276.88 88888.00 2008-02-10 08:34:09.375 041 12554.83 34.48 55276.85 88888.00 2008-02-10 08:34:09.500 041 12554.90 34.45 55276.85 88888.00 2008-02-10 08:34:09.625 041 12554.95 34.45 55276.85 88888.00 2008-02-10 08:34:09.750 041 12555.00 34.50 55276.82 88888.00 2008-02-10 08:34:09.875 041 12555.00 34.52 55276.88 88888.00 2008-02-10 08:34:10.000 041 12554.92 34.48 55276.85 88888.00 2008-02-10 08:34:10.125 041 12554.92 34.45 55276.85 88888.00 2008-02-10 08:34:10.250 041 12554.92 34.48 55276.85 88888.00 2008-02-10 08:34:10.375 041 12554.95 34.48 55276.85 88888.00 2008-02-10 08:34:10.500 041 12554.95 34.48 55276.82 88888.00 2008-02-10 08:34:10.625 041 12554.90 34.45 55276.80 88888.00 2008-02-10 08:34:10.750 041 12554.90 34.45 55276.82 88888.00 2008-02-10 08:34:10.875 041 12554.95 34.50 55276.82 88888.00 2008-02-10 08:34:11.000 041 12555.00 34.50 55276.82 88888.00 2008-02-10 08:34:11.125 041 12554.98 34.48 55276.82 88888.00 2008-02-10 08:34:11.250 041 12554.95 34.42 55276.85 88888.00 2008-02-10 08:34:11.375 041 12554.95 34.45 55276.85 88888.00 2008-02-10 08:34:11.500 041 12555.02 34.52 55276.90 88888.00 2008-02-10 08:34:11.625 041 12555.05 34.52 55276.90 88888.00 2008-02-10 08:34:11.750 041 12555.05 34.50 55276.88 88888.00 2008-02-10 08:34:11.875 041 12555.05 34.45 55276.90 88888.00 2008-02-10 08:34:12.000 041 12555.00 34.48 55276.90 88888.00 2008-02-10 08:34:12.125 041 12554.98 34.45 55276.90 88888.00 2008-02-10 08:34:12.250 041 12555.00 34.38 55276.93 88888.00 2008-02-10 08:34:12.375 041 12555.02 34.38 55276.88 88888.00 2008-02-10 08:34:12.500 041 12555.02 34.42 55276.88 88888.00 2008-02-10 08:34:12.625 041 12555.05 34.42 55276.88 88888.00 2008-02-10 08:34:12.750 041 12555.05 34.40 55276.88 88888.00 2008-02-10 08:34:12.875 041 12554.98 34.42 55276.88 88888.00 2008-02-10 08:34:13.000 041 12555.05 34.45 55276.88 88888.00 2008-02-10 08:34:13.125 041 12555.12 34.48 55276.90 88888.00 2008-02-10 08:34:13.250 041 12555.08 34.50 55276.90 88888.00 2008-02-10 08:34:13.375 041 12555.08 34.52 55276.93 88888.00 2008-02-10 08:34:13.500 041 12555.02 34.48 55276.90 88888.00 2008-02-10 08:34:13.625 041 12554.98 34.42 55276.93 88888.00 2008-02-10 08:34:13.750 041 12555.00 34.40 55276.93 88888.00 2008-02-10 08:34:13.875 041 12555.05 34.38 55276.88 88888.00 2008-02-10 08:34:14.000 041 12555.05 34.38 55276.88 88888.00 2008-02-10 08:34:14.125 041 12555.05 34.40 55276.85 88888.00 2008-02-10 08:34:14.250 041 12555.12 34.42 55276.90 88888.00 2008-02-10 08:34:14.375 041 12555.15 34.40 55276.90 88888.00 2008-02-10 08:34:14.500 041 12555.08 34.42 55276.88 88888.00 2008-02-10 08:34:14.625 041 12555.02 34.42 55276.88 88888.00 2008-02-10 08:34:14.750 041 12555.02 34.40 55276.85 88888.00 2008-02-10 08:34:14.875 041 12555.08 34.40 55276.88 88888.00 2008-02-10 08:34:15.000 041 12555.10 34.42 55276.88 88888.00 2008-02-10 08:34:15.125 041 12555.08 34.42 55276.88 88888.00 2008-02-10 08:34:15.250 041 12555.08 34.38 55276.90 88888.00 2008-02-10 08:34:15.375 041 12555.12 34.40 55276.88 88888.00 2008-02-10 08:34:15.500 041 12555.15 34.42 55276.90 88888.00 2008-02-10 08:34:15.625 041 12555.20 34.45 55276.93 88888.00 2008-02-10 08:34:15.750 041 12555.20 34.42 55276.93 88888.00 2008-02-10 08:34:15.875 041 12555.15 34.40 55276.95 88888.00 2008-02-10 08:34:16.000 041 12555.08 34.38 55276.93 88888.00 2008-02-10 08:34:16.125 041 12555.15 34.40 55276.93 88888.00 2008-02-10 08:34:16.250 041 12555.12 34.38 55276.93 88888.00 2008-02-10 08:34:16.375 041 12555.10 34.40 55276.93 88888.00 2008-02-10 08:34:16.500 041 12555.10 34.40 55276.93 88888.00 2008-02-10 08:34:16.625 041 12555.12 34.38 55276.93 88888.00 2008-02-10 08:34:16.750 041 12555.17 34.42 55276.93 88888.00 2008-02-10 08:34:16.875 041 12555.17 34.45 55276.93 88888.00 2008-02-10 08:34:17.000 041 12555.17 34.40 55276.93 88888.00 2008-02-10 08:34:17.125 041 12555.15 34.35 55276.90 88888.00 2008-02-10 08:34:17.250 041 12555.12 34.35 55276.93 88888.00 2008-02-10 08:34:17.375 041 12555.15 34.40 55276.90 88888.00 2008-02-10 08:34:17.500 041 12555.20 34.42 55276.95 88888.00 2008-02-10 08:34:17.625 041 12555.17 34.35 55276.93 88888.00 2008-02-10 08:34:17.750 041 12555.12 34.33 55276.90 88888.00 2008-02-10 08:34:17.875 041 12555.20 34.40 55276.93 88888.00 2008-02-10 08:34:18.000 041 12555.23 34.45 55276.93 88888.00 2008-02-10 08:34:18.125 041 12555.20 34.40 55276.93 88888.00 2008-02-10 08:34:18.250 041 12555.17 34.38 55276.95 88888.00 2008-02-10 08:34:18.375 041 12555.20 34.42 55276.95 88888.00 2008-02-10 08:34:18.500 041 12555.20 34.40 55276.97 88888.00 2008-02-10 08:34:18.625 041 12555.17 34.45 55276.97 88888.00 2008-02-10 08:34:18.750 041 12555.17 34.42 55276.97 88888.00 2008-02-10 08:34:18.875 041 12555.23 34.45 55277.00 88888.00 2008-02-10 08:34:19.000 041 12555.23 34.40 55277.00 88888.00 2008-02-10 08:34:19.125 041 12555.20 34.35 55276.97 88888.00 2008-02-10 08:34:19.250 041 12555.20 34.38 55277.00 88888.00 2008-02-10 08:34:19.375 041 12555.23 34.40 55276.97 88888.00 2008-02-10 08:34:19.500 041 12555.12 34.42 55276.97 88888.00 2008-02-10 08:34:19.625 041 12555.05 34.38 55276.93 88888.00 2008-02-10 08:34:19.750 041 12555.10 34.40 55276.95 88888.00 2008-02-10 08:34:19.875 041 12555.10 34.42 55276.97 88888.00 2008-02-10 08:34:20.000 041 12555.15 34.42 55276.93 88888.00 2008-02-10 08:34:20.125 041 12555.23 34.38 55276.93 88888.00 2008-02-10 08:34:20.250 041 12555.20 34.30 55276.93 88888.00 2008-02-10 08:34:20.375 041 12555.23 34.35 55276.93 88888.00 2008-02-10 08:34:20.500 041 12555.25 34.42 55276.97 88888.00 2008-02-10 08:34:20.625 041 12555.23 34.42 55276.97 88888.00 2008-02-10 08:34:20.750 041 12555.25 34.45 55276.97 88888.00 2008-02-10 08:34:20.875 041 12555.23 34.42 55276.97 88888.00 2008-02-10 08:34:21.000 041 12555.25 34.42 55276.95 88888.00 2008-02-10 08:34:21.125 041 12555.33 34.42 55276.97 88888.00 2008-02-10 08:34:21.250 041 12555.25 34.38 55276.95 88888.00 2008-02-10 08:34:21.375 041 12555.20 34.40 55276.95 88888.00 2008-02-10 08:34:21.500 041 12555.23 34.42 55276.95 88888.00 2008-02-10 08:34:21.625 041 12555.23 34.42 55276.95 88888.00 2008-02-10 08:34:21.750 041 12555.23 34.40 55276.95 88888.00 2008-02-10 08:34:21.875 041 12555.23 34.45 55276.97 88888.00 2008-02-10 08:34:22.000 041 12555.30 34.42 55276.95 88888.00 2008-02-10 08:34:22.125 041 12555.35 34.45 55276.95 88888.00 2008-02-10 08:34:22.250 041 12555.27 34.45 55276.97 88888.00 2008-02-10 08:34:22.375 041 12555.23 34.40 55276.97 88888.00 2008-02-10 08:34:22.500 041 12555.23 34.38 55276.95 88888.00 2008-02-10 08:34:22.625 041 12555.25 34.38 55276.95 88888.00 2008-02-10 08:34:22.750 041 12555.25 34.40 55276.95 88888.00 2008-02-10 08:34:22.875 041 12555.25 34.40 55276.97 88888.00 2008-02-10 08:34:23.000 041 12555.30 34.42 55276.95 88888.00 2008-02-10 08:34:23.125 041 12555.35 34.42 55277.00 88888.00 2008-02-10 08:34:23.250 041 12555.27 34.42 55277.00 88888.00 2008-02-10 08:34:23.375 041 12555.25 34.40 55276.95 88888.00 2008-02-10 08:34:23.500 041 12555.23 34.38 55276.95 88888.00 2008-02-10 08:34:23.625 041 12555.20 34.38 55276.93 88888.00 2008-02-10 08:34:23.750 041 12555.23 34.33 55276.95 88888.00 2008-02-10 08:34:23.875 041 12555.30 34.35 55277.00 88888.00 2008-02-10 08:34:24.000 041 12555.33 34.40 55277.00 88888.00 2008-02-10 08:34:24.125 041 12555.27 34.38 55277.03 88888.00 2008-02-10 08:34:24.250 041 12555.30 34.38 55277.03 88888.00 2008-02-10 08:34:24.375 041 12555.38 34.38 55277.00 88888.00 2008-02-10 08:34:24.500 041 12555.38 34.38 55277.03 88888.00 2008-02-10 08:34:24.625 041 12555.35 34.38 55277.03 88888.00 2008-02-10 08:34:24.750 041 12555.35 34.40 55277.03 88888.00 2008-02-10 08:34:24.875 041 12555.33 34.35 55277.00 88888.00 2008-02-10 08:34:25.000 041 12555.25 34.35 55276.97 88888.00 2008-02-10 08:34:25.125 041 12555.27 34.38 55277.00 88888.00 2008-02-10 08:34:25.250 041 12555.30 34.38 55277.03 88888.00 2008-02-10 08:34:25.375 041 12555.30 34.38 55277.00 88888.00 2008-02-10 08:34:25.500 041 12555.35 34.40 55277.03 88888.00 2008-02-10 08:34:25.625 041 12555.35 34.42 55277.00 88888.00 2008-02-10 08:34:25.750 041 12555.35 34.40 55277.05 88888.00 2008-02-10 08:34:25.875 041 12555.33 34.45 55277.07 88888.00 2008-02-10 08:34:26.000 041 12555.38 34.42 55277.05 88888.00 2008-02-10 08:34:26.125 041 12555.33 34.40 55277.03 88888.00 2008-02-10 08:34:26.250 041 12555.33 34.40 55277.05 88888.00 2008-02-10 08:34:26.375 041 12555.38 34.40 55277.03 88888.00 2008-02-10 08:34:26.500 041 12555.38 34.40 55277.05 88888.00 2008-02-10 08:34:26.625 041 12555.33 34.40 55277.05 88888.00 2008-02-10 08:34:26.750 041 12555.30 34.35 55277.05 88888.00 2008-02-10 08:34:26.875 041 12555.23 34.38 55277.05 88888.00 2008-02-10 08:34:27.000 041 12555.30 34.38 55277.03 88888.00 2008-02-10 08:34:27.125 041 12555.30 34.35 55277.00 88888.00 2008-02-10 08:34:27.250 041 12555.27 34.35 55277.03 88888.00 2008-02-10 08:34:27.375 041 12555.27 34.40 55277.03 88888.00 2008-02-10 08:34:27.500 041 12555.25 34.38 55277.03 88888.00 2008-02-10 08:34:27.625 041 12555.25 34.33 55277.07 88888.00 2008-02-10 08:34:27.750 041 12555.30 34.33 55277.07 88888.00 2008-02-10 08:34:27.875 041 12555.38 34.35 55277.05 88888.00 2008-02-10 08:34:28.000 041 12555.35 34.33 55277.00 88888.00 2008-02-10 08:34:28.125 041 12555.35 34.33 55277.00 88888.00 2008-02-10 08:34:28.250 041 12555.38 34.40 55277.07 88888.00 2008-02-10 08:34:28.375 041 12555.35 34.38 55277.05 88888.00 2008-02-10 08:34:28.500 041 12555.45 34.40 55277.07 88888.00 2008-02-10 08:34:28.625 041 12555.48 34.38 55277.03 88888.00 2008-02-10 08:34:28.750 041 12555.38 34.30 55277.03 88888.00 2008-02-10 08:34:28.875 041 12555.40 34.33 55277.05 88888.00 2008-02-10 08:34:29.000 041 12555.42 34.38 55277.07 88888.00 2008-02-10 08:34:29.125 041 12555.45 34.38 55277.07 88888.00 2008-02-10 08:34:29.250 041 12555.42 34.33 55277.05 88888.00 2008-02-10 08:34:29.375 041 12555.40 34.30 55277.07 88888.00 2008-02-10 08:34:29.500 041 12555.40 34.35 55277.05 88888.00 2008-02-10 08:34:29.625 041 12555.48 34.38 55277.05 88888.00 2008-02-10 08:34:29.750 041 12555.48 34.38 55277.05 88888.00 2008-02-10 08:34:29.875 041 12555.42 34.33 55277.05 88888.00 2008-02-10 08:34:30.000 041 12555.45 34.30 55277.03 88888.00 2008-02-10 08:34:30.125 041 12555.52 34.38 55277.07 88888.00 2008-02-10 08:34:30.250 041 12555.48 34.38 55277.07 88888.00 2008-02-10 08:34:30.375 041 12555.45 34.40 55277.07 88888.00 2008-02-10 08:34:30.500 041 12555.40 34.38 55277.07 88888.00 2008-02-10 08:34:30.625 041 12555.38 34.35 55277.07 88888.00 2008-02-10 08:34:30.750 041 12555.33 34.38 55277.07 88888.00 2008-02-10 08:34:30.875 041 12555.33 34.40 55277.10 88888.00 2008-02-10 08:34:31.000 041 12555.30 34.35 55277.07 88888.00 2008-02-10 08:34:31.125 041 12555.33 34.38 55277.10 88888.00 2008-02-10 08:34:31.250 041 12555.40 34.38 55277.12 88888.00 2008-02-10 08:34:31.375 041 12555.38 34.33 55277.07 88888.00 2008-02-10 08:34:31.500 041 12555.42 34.33 55277.10 88888.00 2008-02-10 08:34:31.625 041 12555.48 34.33 55277.15 88888.00 2008-02-10 08:34:31.750 041 12555.48 34.35 55277.15 88888.00 2008-02-10 08:34:31.875 041 12555.55 34.35 55277.12 88888.00 2008-02-10 08:34:32.000 041 12555.62 34.35 55277.07 88888.00 2008-02-10 08:34:32.125 041 12555.52 34.33 55277.07 88888.00 2008-02-10 08:34:32.250 041 12555.52 34.33 55277.07 88888.00 2008-02-10 08:34:32.375 041 12555.60 34.35 55277.10 88888.00 2008-02-10 08:34:32.500 041 12555.55 34.33 55277.12 88888.00 2008-02-10 08:34:32.625 041 12555.50 34.35 55277.12 88888.00 2008-02-10 08:34:32.750 041 12555.52 34.35 55277.12 88888.00 2008-02-10 08:34:32.875 041 12555.55 34.35 55277.10 88888.00 2008-02-10 08:34:33.000 041 12555.50 34.35 55277.07 88888.00 2008-02-10 08:34:33.125 041 12555.52 34.40 55277.10 88888.00 2008-02-10 08:34:33.250 041 12555.55 34.38 55277.10 88888.00 2008-02-10 08:34:33.375 041 12555.55 34.35 55277.07 88888.00 2008-02-10 08:34:33.500 041 12555.55 34.35 55277.07 88888.00 2008-02-10 08:34:33.625 041 12555.60 34.35 55277.10 88888.00 2008-02-10 08:34:33.750 041 12555.58 34.33 55277.10 88888.00 2008-02-10 08:34:33.875 041 12555.55 34.38 55277.07 88888.00 2008-02-10 08:34:34.000 041 12555.55 34.33 55277.07 88888.00 2008-02-10 08:34:34.125 041 12555.58 34.30 55277.10 88888.00 2008-02-10 08:34:34.250 041 12555.58 34.33 55277.12 88888.00 2008-02-10 08:34:34.375 041 12555.60 34.35 55277.12 88888.00 2008-02-10 08:34:34.500 041 12555.60 34.38 55277.15 88888.00 2008-02-10 08:34:34.625 041 12555.60 34.40 55277.12 88888.00 2008-02-10 08:34:34.750 041 12555.58 34.35 55277.10 88888.00 2008-02-10 08:34:34.875 041 12555.60 34.33 55277.10 88888.00 2008-02-10 08:34:35.000 041 12555.58 34.33 55277.07 88888.00 2008-02-10 08:34:35.125 041 12555.60 34.35 55277.12 88888.00 2008-02-10 08:34:35.250 041 12555.60 34.40 55277.15 88888.00 2008-02-10 08:34:35.375 041 12555.65 34.42 55277.15 88888.00 2008-02-10 08:34:35.500 041 12555.62 34.38 55277.12 88888.00 2008-02-10 08:34:35.625 041 12555.67 34.40 55277.12 88888.00 2008-02-10 08:34:35.750 041 12555.62 34.38 55277.10 88888.00 2008-02-10 08:34:35.875 041 12555.65 34.35 55277.12 88888.00 2008-02-10 08:34:36.000 041 12555.75 34.38 55277.12 88888.00 2008-02-10 08:34:36.125 041 12555.83 34.35 55277.12 88888.00 2008-02-10 08:34:36.250 041 12555.73 34.35 55277.15 88888.00 2008-02-10 08:34:36.375 041 12555.73 34.38 55277.15 88888.00 2008-02-10 08:34:36.500 041 12555.70 34.40 55277.15 88888.00 2008-02-10 08:34:36.625 041 12555.58 34.35 55277.10 88888.00 2008-02-10 08:34:36.750 041 12555.55 34.27 55277.10 88888.00 2008-02-10 08:34:36.875 041 12555.65 34.33 55277.15 88888.00 2008-02-10 08:34:37.000 041 12555.67 34.40 55277.12 88888.00 2008-02-10 08:34:37.125 041 12555.65 34.38 55277.15 88888.00 2008-02-10 08:34:37.250 041 12555.62 34.30 55277.15 88888.00 2008-02-10 08:34:37.375 041 12555.73 34.35 55277.15 88888.00 2008-02-10 08:34:37.500 041 12555.75 34.38 55277.15 88888.00 2008-02-10 08:34:37.625 041 12555.73 34.38 55277.15 88888.00 2008-02-10 08:34:37.750 041 12555.73 34.33 55277.12 88888.00 2008-02-10 08:34:37.875 041 12555.75 34.35 55277.15 88888.00 2008-02-10 08:34:38.000 041 12555.83 34.33 55277.12 88888.00 2008-02-10 08:34:38.125 041 12555.80 34.33 55277.12 88888.00 2008-02-10 08:34:38.250 041 12555.80 34.35 55277.10 88888.00 2008-02-10 08:34:38.375 041 12555.83 34.38 55277.12 88888.00 2008-02-10 08:34:38.500 041 12555.77 34.35 55277.15 88888.00 2008-02-10 08:34:38.625 041 12555.73 34.33 55277.12 88888.00 2008-02-10 08:34:38.750 041 12555.73 34.33 55277.12 88888.00 2008-02-10 08:34:38.875 041 12555.67 34.35 55277.15 88888.00 2008-02-10 08:34:39.000 041 12555.70 34.40 55277.15 88888.00 2008-02-10 08:34:39.125 041 12555.73 34.42 55277.15 88888.00 2008-02-10 08:34:39.250 041 12555.73 34.38 55277.15 88888.00 2008-02-10 08:34:39.375 041 12555.77 34.33 55277.12 88888.00 2008-02-10 08:34:39.500 041 12555.83 34.33 55277.15 88888.00 2008-02-10 08:34:39.625 041 12555.85 34.35 55277.18 88888.00 2008-02-10 08:34:39.750 041 12555.80 34.33 55277.12 88888.00 2008-02-10 08:34:39.875 041 12555.77 34.33 55277.12 88888.00 2008-02-10 08:34:40.000 041 12555.77 34.35 55277.15 88888.00 2008-02-10 08:34:40.125 041 12555.77 34.35 55277.12 88888.00 2008-02-10 08:34:40.250 041 12555.77 34.30 55277.12 88888.00 2008-02-10 08:34:40.375 041 12555.83 34.33 55277.18 88888.00 2008-02-10 08:34:40.500 041 12555.85 34.35 55277.18 88888.00 2008-02-10 08:34:40.625 041 12555.85 34.35 55277.15 88888.00 2008-02-10 08:34:40.750 041 12555.80 34.35 55277.15 88888.00 2008-02-10 08:34:40.875 041 12555.80 34.35 55277.18 88888.00 2008-02-10 08:34:41.000 041 12555.75 34.35 55277.12 88888.00 2008-02-10 08:34:41.125 041 12555.83 34.35 55277.12 88888.00 2008-02-10 08:34:41.250 041 12555.77 34.30 55277.12 88888.00 2008-02-10 08:34:41.375 041 12555.75 34.30 55277.12 88888.00 2008-02-10 08:34:41.500 041 12555.75 34.30 55277.12 88888.00 2008-02-10 08:34:41.625 041 12555.77 34.35 55277.18 88888.00 2008-02-10 08:34:41.750 041 12555.80 34.38 55277.15 88888.00 2008-02-10 08:34:41.875 041 12555.80 34.38 55277.15 88888.00 2008-02-10 08:34:42.000 041 12555.85 34.38 55277.15 88888.00 2008-02-10 08:34:42.125 041 12555.80 34.35 55277.18 88888.00 2008-02-10 08:34:42.250 041 12555.88 34.35 55277.18 88888.00 2008-02-10 08:34:42.375 041 12555.92 34.38 55277.20 88888.00 2008-02-10 08:34:42.500 041 12555.90 34.35 55277.20 88888.00 2008-02-10 08:34:42.625 041 12555.90 34.30 55277.15 88888.00 2008-02-10 08:34:42.750 041 12555.90 34.27 55277.18 88888.00 2008-02-10 08:34:42.875 041 12555.88 34.33 55277.20 88888.00 2008-02-10 08:34:43.000 041 12555.80 34.33 55277.20 88888.00 2008-02-10 08:34:43.125 041 12555.80 34.27 55277.12 88888.00 2008-02-10 08:34:43.250 041 12555.80 34.30 55277.18 88888.00 2008-02-10 08:34:43.375 041 12555.83 34.33 55277.18 88888.00 2008-02-10 08:34:43.500 041 12555.83 34.33 55277.18 88888.00 2008-02-10 08:34:43.625 041 12555.88 34.30 55277.15 88888.00 2008-02-10 08:34:43.750 041 12555.92 34.33 55277.20 88888.00 2008-02-10 08:34:43.875 041 12555.88 34.33 55277.20 88888.00 2008-02-10 08:34:44.000 041 12555.88 34.30 55277.15 88888.00 2008-02-10 08:34:44.125 041 12555.85 34.25 55277.15 88888.00 2008-02-10 08:34:44.250 041 12555.83 34.25 55277.18 88888.00 2008-02-10 08:34:44.375 041 12555.90 34.30 55277.20 88888.00 2008-02-10 08:34:44.500 041 12555.92 34.35 55277.20 88888.00 2008-02-10 08:34:44.625 041 12555.98 34.38 55277.22 88888.00 2008-02-10 08:34:44.750 041 12555.98 34.38 55277.20 88888.00 2008-02-10 08:34:44.875 041 12555.98 34.33 55277.18 88888.00 2008-02-10 08:34:45.000 041 12556.00 34.35 55277.20 88888.00 2008-02-10 08:34:45.125 041 12556.00 34.30 55277.20 88888.00 2008-02-10 08:34:45.250 041 12555.95 34.27 55277.20 88888.00 2008-02-10 08:34:45.375 041 12555.92 34.27 55277.18 88888.00 2008-02-10 08:34:45.500 041 12555.92 34.30 55277.20 88888.00 2008-02-10 08:34:45.625 041 12556.00 34.33 55277.20 88888.00 2008-02-10 08:34:45.750 041 12555.98 34.27 55277.20 88888.00 2008-02-10 08:34:45.875 041 12555.95 34.30 55277.25 88888.00 2008-02-10 08:34:46.000 041 12555.95 34.33 55277.20 88888.00 2008-02-10 08:34:46.125 041 12556.00 34.33 55277.22 88888.00 2008-02-10 08:34:46.250 041 12556.00 34.33 55277.25 88888.00 2008-02-10 08:34:46.375 041 12555.98 34.30 55277.25 88888.00 2008-02-10 08:34:46.500 041 12555.95 34.27 55277.25 88888.00 2008-02-10 08:34:46.625 041 12556.00 34.25 55277.25 88888.00 2008-02-10 08:34:46.750 041 12556.02 34.27 55277.22 88888.00 2008-02-10 08:34:46.875 041 12556.05 34.33 55277.22 88888.00 2008-02-10 08:34:47.000 041 12556.10 34.27 55277.22 88888.00 2008-02-10 08:34:47.125 041 12556.05 34.30 55277.20 88888.00 2008-02-10 08:34:47.250 041 12556.02 34.23 55277.20 88888.00 2008-02-10 08:34:47.375 041 12556.08 34.25 55277.18 88888.00 2008-02-10 08:34:47.500 041 12556.08 34.25 55277.22 88888.00 2008-02-10 08:34:47.625 041 12556.05 34.25 55277.20 88888.00 2008-02-10 08:34:47.750 041 12556.05 34.23 55277.20 88888.00 2008-02-10 08:34:47.875 041 12556.15 34.30 55277.25 88888.00 2008-02-10 08:34:48.000 041 12556.23 34.35 55277.22 88888.00 2008-02-10 08:34:48.125 041 12556.27 34.35 55277.25 88888.00 2008-02-10 08:34:48.250 041 12556.23 34.27 55277.22 88888.00 2008-02-10 08:34:48.375 041 12556.15 34.23 55277.20 88888.00 2008-02-10 08:34:48.500 041 12556.08 34.20 55277.22 88888.00 2008-02-10 08:34:48.625 041 12556.12 34.25 55277.22 88888.00 2008-02-10 08:34:48.750 041 12556.23 34.30 55277.25 88888.00 2008-02-10 08:34:48.875 041 12556.15 34.35 55277.22 88888.00 2008-02-10 08:34:49.000 041 12556.08 34.33 55277.22 88888.00 2008-02-10 08:34:49.125 041 12556.10 34.27 55277.22 88888.00 2008-02-10 08:34:49.250 041 12556.17 34.30 55277.25 88888.00 2008-02-10 08:34:49.375 041 12556.23 34.27 55277.20 88888.00 2008-02-10 08:34:49.500 041 12556.30 34.23 55277.22 88888.00 2008-02-10 08:34:49.625 041 12556.35 34.25 55277.25 88888.00 2008-02-10 08:34:49.750 041 12556.30 34.25 55277.28 88888.00 2008-02-10 08:34:49.875 041 12556.25 34.23 55277.25 88888.00 2008-02-10 08:34:50.000 041 12556.20 34.25 55277.25 88888.00 2008-02-10 08:34:50.125 041 12556.25 34.25 55277.25 88888.00 2008-02-10 08:34:50.250 041 12556.25 34.20 55277.22 88888.00 2008-02-10 08:34:50.375 041 12556.27 34.23 55277.25 88888.00 2008-02-10 08:34:50.500 041 12556.23 34.23 55277.25 88888.00 2008-02-10 08:34:50.625 041 12556.23 34.27 55277.28 88888.00 2008-02-10 08:34:50.750 041 12556.20 34.27 55277.28 88888.00 2008-02-10 08:34:50.875 041 12556.20 34.23 55277.25 88888.00 2008-02-10 08:34:51.000 041 12556.20 34.20 55277.25 88888.00 2008-02-10 08:34:51.125 041 12556.23 34.25 55277.25 88888.00 2008-02-10 08:34:51.250 041 12556.23 34.25 55277.30 88888.00 2008-02-10 08:34:51.375 041 12556.35 34.27 55277.30 88888.00 2008-02-10 08:34:51.500 041 12556.35 34.23 55277.28 88888.00 2008-02-10 08:34:51.625 041 12556.33 34.20 55277.28 88888.00 2008-02-10 08:34:51.750 041 12556.30 34.20 55277.25 88888.00 2008-02-10 08:34:51.875 041 12556.33 34.15 55277.25 88888.00 2008-02-10 08:34:52.000 041 12556.33 34.17 55277.28 88888.00 2008-02-10 08:34:52.125 041 12556.27 34.25 55277.30 88888.00 2008-02-10 08:34:52.250 041 12556.30 34.25 55277.30 88888.00 2008-02-10 08:34:52.375 041 12556.35 34.23 55277.28 88888.00 2008-02-10 08:34:52.500 041 12556.40 34.23 55277.28 88888.00 2008-02-10 08:34:52.625 041 12556.45 34.20 55277.28 88888.00 2008-02-10 08:34:52.750 041 12556.45 34.15 55277.28 88888.00 2008-02-10 08:34:52.875 041 12556.35 34.15 55277.25 88888.00 2008-02-10 08:34:53.000 041 12556.35 34.17 55277.25 88888.00 2008-02-10 08:34:53.125 041 12556.42 34.17 55277.28 88888.00 2008-02-10 08:34:53.250 041 12556.35 34.12 55277.25 88888.00 2008-02-10 08:34:53.375 041 12556.35 34.15 55277.30 88888.00 2008-02-10 08:34:53.500 041 12556.38 34.20 55277.28 88888.00 2008-02-10 08:34:53.625 041 12556.42 34.17 55277.30 88888.00 2008-02-10 08:34:53.750 041 12556.48 34.12 55277.28 88888.00 2008-02-10 08:34:53.875 041 12556.42 34.17 55277.30 88888.00 2008-02-10 08:34:54.000 041 12556.40 34.20 55277.30 88888.00 2008-02-10 08:34:54.125 041 12556.45 34.20 55277.30 88888.00 2008-02-10 08:34:54.250 041 12556.50 34.17 55277.32 88888.00 2008-02-10 08:34:54.375 041 12556.48 34.15 55277.32 88888.00 2008-02-10 08:34:54.500 041 12556.50 34.20 55277.35 88888.00 2008-02-10 08:34:54.625 041 12556.55 34.25 55277.35 88888.00 2008-02-10 08:34:54.750 041 12556.52 34.20 55277.32 88888.00 2008-02-10 08:34:54.875 041 12556.50 34.20 55277.30 88888.00 2008-02-10 08:34:55.000 041 12556.50 34.20 55277.30 88888.00 2008-02-10 08:34:55.125 041 12556.58 34.17 55277.32 88888.00 2008-02-10 08:34:55.250 041 12556.52 34.15 55277.32 88888.00 2008-02-10 08:34:55.375 041 12556.50 34.17 55277.32 88888.00 2008-02-10 08:34:55.500 041 12556.55 34.17 55277.32 88888.00 2008-02-10 08:34:55.625 041 12556.60 34.20 55277.35 88888.00 2008-02-10 08:34:55.750 041 12556.55 34.23 55277.38 88888.00 2008-02-10 08:34:55.875 041 12556.52 34.23 55277.35 88888.00 2008-02-10 08:34:56.000 041 12556.55 34.17 55277.32 88888.00 2008-02-10 08:34:56.125 041 12556.58 34.10 55277.32 88888.00 2008-02-10 08:34:56.250 041 12556.55 34.12 55277.35 88888.00 2008-02-10 08:34:56.375 041 12556.52 34.15 55277.35 88888.00 2008-02-10 08:34:56.500 041 12556.48 34.15 55277.35 88888.00 2008-02-10 08:34:56.625 041 12556.52 34.12 55277.38 88888.00 2008-02-10 08:34:56.750 041 12556.52 34.12 55277.38 88888.00 2008-02-10 08:34:56.875 041 12556.55 34.17 55277.38 88888.00 2008-02-10 08:34:57.000 041 12556.58 34.17 55277.35 88888.00 2008-02-10 08:34:57.125 041 12556.55 34.17 55277.38 88888.00 2008-02-10 08:34:57.250 041 12556.55 34.20 55277.38 88888.00 2008-02-10 08:34:57.375 041 12556.58 34.25 55277.38 88888.00 2008-02-10 08:34:57.500 041 12556.55 34.20 55277.38 88888.00 2008-02-10 08:34:57.625 041 12556.60 34.10 55277.38 88888.00 2008-02-10 08:34:57.750 041 12556.62 34.10 55277.38 88888.00 2008-02-10 08:34:57.875 041 12556.65 34.20 55277.40 88888.00 2008-02-10 08:34:58.000 041 12556.62 34.27 55277.40 88888.00 2008-02-10 08:34:58.125 041 12556.60 34.23 55277.43 88888.00 2008-02-10 08:34:58.250 041 12556.52 34.12 55277.43 88888.00 2008-02-10 08:34:58.375 041 12556.60 34.15 55277.45 88888.00 2008-02-10 08:34:58.500 041 12556.58 34.15 55277.40 88888.00 2008-02-10 08:34:58.625 041 12556.50 34.15 55277.43 88888.00 2008-02-10 08:34:58.750 041 12556.58 34.20 55277.47 88888.00 2008-02-10 08:34:58.875 041 12556.70 34.20 55277.45 88888.00 2008-02-10 08:34:59.000 041 12556.62 34.10 55277.40 88888.00 2008-02-10 08:34:59.125 041 12556.60 34.10 55277.43 88888.00 2008-02-10 08:34:59.250 041 12556.62 34.17 55277.47 88888.00 2008-02-10 08:34:59.375 041 12556.60 34.17 55277.45 88888.00 2008-02-10 08:34:59.500 041 12556.52 34.10 55277.45 88888.00 2008-02-10 08:34:59.625 041 12556.50 34.10 55277.45 88888.00 2008-02-10 08:34:59.750 041 12556.58 34.15 55277.45 88888.00 2008-02-10 08:34:59.875 041 12556.62 34.12 55277.45 88888.00 2008-02-10 08:35:00.000 041 12556.58 34.12 55277.40 88888.00 2008-02-10 08:35:00.125 041 12556.55 34.20 55277.43 88888.00 2008-02-10 08:35:00.250 041 12556.62 34.20 55277.45 88888.00 2008-02-10 08:35:00.375 041 12556.67 34.15 55277.47 88888.00 2008-02-10 08:35:00.500 041 12556.58 34.05 55277.45 88888.00 2008-02-10 08:35:00.625 041 12556.55 34.10 55277.43 88888.00 2008-02-10 08:35:00.750 041 12556.55 34.10 55277.43 88888.00 2008-02-10 08:35:00.875 041 12556.58 34.10 55277.43 88888.00 2008-02-10 08:35:01.000 041 12556.58 34.10 55277.43 88888.00 2008-02-10 08:35:01.125 041 12556.58 34.10 55277.45 88888.00 2008-02-10 08:35:01.250 041 12556.62 34.12 55277.47 88888.00 2008-02-10 08:35:01.375 041 12556.73 34.15 55277.50 88888.00 2008-02-10 08:35:01.500 041 12556.67 34.17 55277.50 88888.00 2008-02-10 08:35:01.625 041 12556.67 34.12 55277.47 88888.00 2008-02-10 08:35:01.750 041 12556.62 34.08 55277.47 88888.00 2008-02-10 08:35:01.875 041 12556.65 34.08 55277.47 88888.00 2008-02-10 08:35:02.000 041 12556.75 34.12 55277.47 88888.00 2008-02-10 08:35:02.125 041 12556.77 34.17 55277.47 88888.00 2008-02-10 08:35:02.250 041 12556.75 34.15 55277.47 88888.00 2008-02-10 08:35:02.375 041 12556.83 34.12 55277.50 88888.00 2008-02-10 08:35:02.500 041 12556.83 34.17 55277.53 88888.00 2008-02-10 08:35:02.625 041 12556.75 34.17 55277.50 88888.00 2008-02-10 08:35:02.750 041 12556.73 34.23 55277.50 88888.00 2008-02-10 08:35:02.875 041 12556.70 34.20 55277.47 88888.00 2008-02-10 08:35:03.000 041 12556.73 34.17 55277.45 88888.00 2008-02-10 08:35:03.125 041 12556.73 34.15 55277.47 88888.00 2008-02-10 08:35:03.250 041 12556.65 34.10 55277.53 88888.00 2008-02-10 08:35:03.375 041 12556.65 34.10 55277.50 88888.00 2008-02-10 08:35:03.500 041 12556.70 34.12 55277.53 88888.00 2008-02-10 08:35:03.625 041 12556.70 34.15 55277.53 88888.00 2008-02-10 08:35:03.750 041 12556.80 34.17 55277.55 88888.00 2008-02-10 08:35:03.875 041 12556.77 34.15 55277.55 88888.00 2008-02-10 08:35:04.000 041 12556.77 34.25 55277.55 88888.00 2008-02-10 08:35:04.125 041 12556.73 34.23 55277.53 88888.00 2008-02-10 08:35:04.250 041 12556.70 34.12 55277.53 88888.00 2008-02-10 08:35:04.375 041 12556.85 34.25 55277.55 88888.00 2008-02-10 08:35:04.500 041 12556.90 34.25 55277.57 88888.00 2008-02-10 08:35:04.625 041 12556.85 34.23 55277.55 88888.00 2008-02-10 08:35:04.750 041 12556.83 34.17 55277.55 88888.00 2008-02-10 08:35:04.875 041 12556.73 34.12 55277.55 88888.00 2008-02-10 08:35:05.000 041 12556.67 34.12 55277.55 88888.00 2008-02-10 08:35:05.125 041 12556.70 34.17 55277.60 88888.00 2008-02-10 08:35:05.250 041 12556.67 34.20 55277.53 88888.00 2008-02-10 08:35:05.375 041 12556.65 34.12 55277.53 88888.00 2008-02-10 08:35:05.500 041 12556.73 34.15 55277.55 88888.00 2008-02-10 08:35:05.625 041 12556.75 34.23 55277.55 88888.00 2008-02-10 08:35:05.750 041 12556.75 34.20 55277.55 88888.00 2008-02-10 08:35:05.875 041 12556.75 34.15 55277.53 88888.00 2008-02-10 08:35:06.000 041 12556.77 34.17 55277.55 88888.00 2008-02-10 08:35:06.125 041 12556.75 34.23 55277.55 88888.00 2008-02-10 08:35:06.250 041 12556.67 34.23 55277.57 88888.00 2008-02-10 08:35:06.375 041 12556.75 34.23 55277.57 88888.00 2008-02-10 08:35:06.500 041 12556.80 34.20 55277.57 88888.00 2008-02-10 08:35:06.625 041 12556.80 34.20 55277.57 88888.00 2008-02-10 08:35:06.750 041 12556.77 34.23 55277.55 88888.00 2008-02-10 08:35:06.875 041 12556.83 34.23 55277.60 88888.00 2008-02-10 08:35:07.000 041 12556.83 34.20 55277.57 88888.00 2008-02-10 08:35:07.125 041 12556.83 34.23 55277.57 88888.00 2008-02-10 08:35:07.250 041 12556.77 34.25 55277.55 88888.00 2008-02-10 08:35:07.375 041 12556.85 34.25 55277.55 88888.00 2008-02-10 08:35:07.500 041 12556.85 34.20 55277.57 88888.00 2008-02-10 08:35:07.625 041 12556.85 34.20 55277.60 88888.00 2008-02-10 08:35:07.750 041 12556.90 34.23 55277.60 88888.00 2008-02-10 08:35:07.875 041 12556.83 34.23 55277.62 88888.00 2008-02-10 08:35:08.000 041 12556.75 34.20 55277.57 88888.00 2008-02-10 08:35:08.125 041 12556.77 34.23 55277.55 88888.00 2008-02-10 08:35:08.250 041 12556.75 34.23 55277.57 88888.00 2008-02-10 08:35:08.375 041 12556.73 34.27 55277.60 88888.00 2008-02-10 08:35:08.500 041 12556.73 34.33 55277.65 88888.00 2008-02-10 08:35:08.625 041 12556.77 34.30 55277.62 88888.00 2008-02-10 08:35:08.750 041 12556.80 34.27 55277.60 88888.00 2008-02-10 08:35:08.875 041 12556.77 34.25 55277.60 88888.00 2008-02-10 08:35:09.000 041 12556.85 34.33 55277.62 88888.00 2008-02-10 08:35:09.125 041 12556.85 34.30 55277.65 88888.00 2008-02-10 08:35:09.250 041 12556.75 34.23 55277.62 88888.00 2008-02-10 08:35:09.375 041 12556.77 34.23 55277.60 88888.00 2008-02-10 08:35:09.500 041 12556.83 34.25 55277.62 88888.00 2008-02-10 08:35:09.625 041 12556.83 34.27 55277.62 88888.00 2008-02-10 08:35:09.750 041 12556.77 34.23 55277.57 88888.00 2008-02-10 08:35:09.875 041 12556.77 34.20 55277.60 88888.00 2008-02-10 08:35:10.000 041 12556.80 34.27 55277.62 88888.00 2008-02-10 08:35:10.125 041 12556.80 34.27 55277.62 88888.00 2008-02-10 08:35:10.250 041 12556.80 34.30 55277.68 88888.00 2008-02-10 08:35:10.375 041 12556.83 34.33 55277.68 88888.00 2008-02-10 08:35:10.500 041 12556.83 34.38 55277.70 88888.00 2008-02-10 08:35:10.625 041 12556.80 34.35 55277.68 88888.00 2008-02-10 08:35:10.750 041 12556.73 34.33 55277.65 88888.00 2008-02-10 08:35:10.875 041 12556.70 34.27 55277.68 88888.00 2008-02-10 08:35:11.000 041 12556.73 34.30 55277.68 88888.00 2008-02-10 08:35:11.125 041 12556.75 34.33 55277.70 88888.00 2008-02-10 08:35:11.250 041 12556.77 34.30 55277.68 88888.00 2008-02-10 08:35:11.375 041 12556.75 34.25 55277.68 88888.00 2008-02-10 08:35:11.500 041 12556.75 34.33 55277.70 88888.00 2008-02-10 08:35:11.625 041 12556.83 34.33 55277.68 88888.00 2008-02-10 08:35:11.750 041 12556.85 34.35 55277.70 88888.00 2008-02-10 08:35:11.875 041 12556.77 34.35 55277.72 88888.00 2008-02-10 08:35:12.000 041 12556.75 34.27 55277.65 88888.00 2008-02-10 08:35:12.125 041 12556.80 34.30 55277.65 88888.00 2008-02-10 08:35:12.250 041 12556.80 34.30 55277.68 88888.00 2008-02-10 08:35:12.375 041 12556.85 34.30 55277.68 88888.00 2008-02-10 08:35:12.500 041 12556.88 34.33 55277.70 88888.00 2008-02-10 08:35:12.625 041 12556.90 34.35 55277.70 88888.00 2008-02-10 08:35:12.750 041 12556.90 34.38 55277.70 88888.00 2008-02-10 08:35:12.875 041 12556.90 34.38 55277.70 88888.00 2008-02-10 08:35:13.000 041 12556.88 34.33 55277.72 88888.00 2008-02-10 08:35:13.125 041 12556.85 34.33 55277.70 88888.00 2008-02-10 08:35:13.250 041 12556.83 34.30 55277.70 88888.00 2008-02-10 08:35:13.375 041 12556.85 34.33 55277.68 88888.00 2008-02-10 08:35:13.500 041 12556.80 34.35 55277.70 88888.00 2008-02-10 08:35:13.625 041 12556.85 34.38 55277.70 88888.00 2008-02-10 08:35:13.750 041 12556.88 34.40 55277.68 88888.00 2008-02-10 08:35:13.875 041 12556.88 34.38 55277.68 88888.00 2008-02-10 08:35:14.000 041 12556.88 34.33 55277.68 88888.00 2008-02-10 08:35:14.125 041 12556.90 34.38 55277.72 88888.00 2008-02-10 08:35:14.250 041 12556.85 34.35 55277.72 88888.00 2008-02-10 08:35:14.375 041 12556.80 34.38 55277.70 88888.00 2008-02-10 08:35:14.500 041 12556.85 34.38 55277.72 88888.00 2008-02-10 08:35:14.625 041 12556.88 34.40 55277.70 88888.00 2008-02-10 08:35:14.750 041 12556.85 34.40 55277.72 88888.00 2008-02-10 08:35:14.875 041 12556.83 34.40 55277.72 88888.00 2008-02-10 08:35:15.000 041 12556.90 34.42 55277.72 88888.00 2008-02-10 08:35:15.125 041 12556.88 34.40 55277.72 88888.00 2008-02-10 08:35:15.250 041 12556.80 34.35 55277.72 88888.00 2008-02-10 08:35:15.375 041 12556.83 34.38 55277.78 88888.00 2008-02-10 08:35:15.500 041 12556.80 34.38 55277.72 88888.00 2008-02-10 08:35:15.625 041 12556.88 34.40 55277.75 88888.00 2008-02-10 08:35:15.750 041 12556.90 34.42 55277.75 88888.00 2008-02-10 08:35:15.875 041 12556.90 34.42 55277.75 88888.00 2008-02-10 08:35:16.000 041 12556.83 34.38 55277.70 88888.00 2008-02-10 08:35:16.125 041 12556.80 34.40 55277.72 88888.00 2008-02-10 08:35:16.250 041 12556.83 34.42 55277.75 88888.00 2008-02-10 08:35:16.375 041 12556.92 34.48 55277.78 88888.00 2008-02-10 08:35:16.500 041 12556.90 34.50 55277.78 88888.00 2008-02-10 08:35:16.625 041 12556.88 34.45 55277.75 88888.00 2008-02-10 08:35:16.750 041 12556.88 34.45 55277.75 88888.00 2008-02-10 08:35:16.875 041 12556.83 34.45 55277.75 88888.00 2008-02-10 08:35:17.000 041 12556.80 34.45 55277.75 88888.00 2008-02-10 08:35:17.125 041 12556.83 34.45 55277.80 88888.00 2008-02-10 08:35:17.250 041 12556.85 34.48 55277.85 88888.00 2008-02-10 08:35:17.375 041 12556.83 34.45 55277.82 88888.00 2008-02-10 08:35:17.500 041 12556.80 34.42 55277.82 88888.00 2008-02-10 08:35:17.625 041 12556.83 34.40 55277.78 88888.00 2008-02-10 08:35:17.750 041 12556.80 34.42 55277.80 88888.00 2008-02-10 08:35:17.875 041 12556.75 34.48 55277.82 88888.00 2008-02-10 08:35:18.000 041 12556.75 34.45 55277.78 88888.00 2008-02-10 08:35:18.125 041 12556.75 34.42 55277.75 88888.00 2008-02-10 08:35:18.250 041 12556.77 34.42 55277.78 88888.00 2008-02-10 08:35:18.375 041 12556.80 34.45 55277.78 88888.00 2008-02-10 08:35:18.500 041 12556.80 34.50 55277.80 88888.00 2008-02-10 08:35:18.625 041 12556.83 34.50 55277.80 88888.00 2008-02-10 08:35:18.750 041 12556.83 34.52 55277.78 88888.00 2008-02-10 08:35:18.875 041 12556.83 34.48 55277.80 88888.00 2008-02-10 08:35:19.000 041 12556.80 34.45 55277.78 88888.00 2008-02-10 08:35:19.125 041 12556.83 34.48 55277.80 88888.00 2008-02-10 08:35:19.250 041 12556.90 34.50 55277.85 88888.00 2008-02-10 08:35:19.375 041 12556.90 34.55 55277.85 88888.00 2008-02-10 08:35:19.500 041 12556.90 34.62 55277.85 88888.00 2008-02-10 08:35:19.625 041 12556.98 34.60 55277.82 88888.00 2008-02-10 08:35:19.750 041 12557.00 34.50 55277.80 88888.00 2008-02-10 08:35:19.875 041 12556.92 34.50 55277.75 88888.00 2008-02-10 08:35:20.000 041 12556.95 34.55 55277.78 88888.00 2008-02-10 08:35:20.125 041 12556.98 34.55 55277.82 88888.00 2008-02-10 08:35:20.250 041 12556.95 34.52 55277.82 88888.00 2008-02-10 08:35:20.375 041 12556.92 34.52 55277.80 88888.00 2008-02-10 08:35:20.500 041 12556.92 34.50 55277.82 88888.00 2008-02-10 08:35:20.625 041 12556.90 34.50 55277.82 88888.00 2008-02-10 08:35:20.750 041 12556.90 34.48 55277.80 88888.00 2008-02-10 08:35:20.875 041 12556.90 34.45 55277.80 88888.00 2008-02-10 08:35:21.000 041 12556.92 34.58 55277.82 88888.00 2008-02-10 08:35:21.125 041 12556.92 34.60 55277.85 88888.00 2008-02-10 08:35:21.250 041 12556.92 34.52 55277.82 88888.00 2008-02-10 08:35:21.375 041 12556.95 34.50 55277.82 88888.00 2008-02-10 08:35:21.500 041 12556.98 34.52 55277.85 88888.00 2008-02-10 08:35:21.625 041 12557.00 34.58 55277.88 88888.00 2008-02-10 08:35:21.750 041 12556.98 34.58 55277.85 88888.00 2008-02-10 08:35:21.875 041 12556.95 34.55 55277.85 88888.00 2008-02-10 08:35:22.000 041 12556.90 34.55 55277.82 88888.00 2008-02-10 08:35:22.125 041 12556.92 34.58 55277.85 88888.00 2008-02-10 08:35:22.250 041 12556.88 34.55 55277.82 88888.00 2008-02-10 08:35:22.375 041 12556.83 34.52 55277.85 88888.00 2008-02-10 08:35:22.500 041 12556.88 34.55 55277.85 88888.00 2008-02-10 08:35:22.625 041 12556.92 34.62 55277.82 88888.00 2008-02-10 08:35:22.750 041 12556.90 34.58 55277.82 88888.00 2008-02-10 08:35:22.875 041 12556.92 34.58 55277.82 88888.00 2008-02-10 08:35:23.000 041 12556.90 34.52 55277.82 88888.00 2008-02-10 08:35:23.125 041 12556.92 34.58 55277.85 88888.00 2008-02-10 08:35:23.250 041 12556.92 34.58 55277.88 88888.00 2008-02-10 08:35:23.375 041 12556.95 34.62 55277.88 88888.00 2008-02-10 08:35:23.500 041 12556.92 34.62 55277.85 88888.00 2008-02-10 08:35:23.625 041 12556.92 34.62 55277.85 88888.00 2008-02-10 08:35:23.750 041 12556.98 34.65 55277.82 88888.00 2008-02-10 08:35:23.875 041 12557.02 34.67 55277.85 88888.00 2008-02-10 08:35:24.000 041 12557.02 34.60 55277.82 88888.00 2008-02-10 08:35:24.125 041 12556.98 34.60 55277.82 88888.00 2008-02-10 08:35:24.250 041 12557.00 34.60 55277.82 88888.00 2008-02-10 08:35:24.375 041 12557.05 34.65 55277.85 88888.00 2008-02-10 08:35:24.500 041 12557.10 34.67 55277.90 88888.00 2008-02-10 08:35:24.625 041 12557.10 34.70 55277.88 88888.00 2008-02-10 08:35:24.750 041 12557.10 34.67 55277.90 88888.00 2008-02-10 08:35:24.875 041 12557.15 34.65 55277.90 88888.00 2008-02-10 08:35:25.000 041 12557.12 34.62 55277.88 88888.00 2008-02-10 08:35:25.125 041 12557.08 34.60 55277.85 88888.00 2008-02-10 08:35:25.250 041 12557.08 34.65 55277.88 88888.00 2008-02-10 08:35:25.375 041 12557.12 34.65 55277.88 88888.00 2008-02-10 08:35:25.500 041 12557.15 34.62 55277.88 88888.00 2008-02-10 08:35:25.625 041 12557.15 34.58 55277.90 88888.00 2008-02-10 08:35:25.750 041 12557.12 34.58 55277.90 88888.00 2008-02-10 08:35:25.875 041 12557.05 34.58 55277.90 88888.00 2008-02-10 08:35:26.000 041 12557.05 34.62 55277.90 88888.00 2008-02-10 08:35:26.125 041 12557.10 34.65 55277.90 88888.00 2008-02-10 08:35:26.250 041 12557.10 34.60 55277.90 88888.00 2008-02-10 08:35:26.375 041 12557.15 34.60 55277.90 88888.00 2008-02-10 08:35:26.500 041 12557.12 34.60 55277.88 88888.00 2008-02-10 08:35:26.625 041 12557.12 34.60 55277.90 88888.00 2008-02-10 08:35:26.750 041 12557.12 34.55 55277.88 88888.00 2008-02-10 08:35:26.875 041 12557.10 34.62 55277.88 88888.00 2008-02-10 08:35:27.000 041 12557.15 34.62 55277.88 88888.00 2008-02-10 08:35:27.125 041 12557.15 34.60 55277.88 88888.00 2008-02-10 08:35:27.250 041 12557.12 34.58 55277.88 88888.00 2008-02-10 08:35:27.375 041 12557.15 34.58 55277.90 88888.00 2008-02-10 08:35:27.500 041 12557.15 34.67 55277.93 88888.00 2008-02-10 08:35:27.625 041 12557.12 34.65 55277.90 88888.00 2008-02-10 08:35:27.750 041 12557.12 34.65 55277.93 88888.00 2008-02-10 08:35:27.875 041 12557.12 34.65 55277.93 88888.00 2008-02-10 08:35:28.000 041 12557.15 34.65 55277.90 88888.00 2008-02-10 08:35:28.125 041 12557.10 34.58 55277.88 88888.00 2008-02-10 08:35:28.250 041 12557.10 34.55 55277.90 88888.00 2008-02-10 08:35:28.375 041 12557.20 34.58 55277.90 88888.00 2008-02-10 08:35:28.500 041 12557.25 34.67 55277.93 88888.00 2008-02-10 08:35:28.625 041 12557.25 34.65 55277.90 88888.00 2008-02-10 08:35:28.750 041 12557.25 34.62 55277.93 88888.00 2008-02-10 08:35:28.875 041 12557.25 34.67 55277.93 88888.00 2008-02-10 08:35:29.000 041 12557.30 34.60 55277.90 88888.00 2008-02-10 08:35:29.125 041 12557.27 34.62 55277.90 88888.00 2008-02-10 08:35:29.250 041 12557.20 34.65 55277.93 88888.00 2008-02-10 08:35:29.375 041 12557.25 34.70 55277.95 88888.00 2008-02-10 08:35:29.500 041 12557.25 34.70 55277.95 88888.00 2008-02-10 08:35:29.625 041 12557.23 34.62 55277.88 88888.00 2008-02-10 08:35:29.750 041 12557.23 34.58 55277.88 88888.00 2008-02-10 08:35:29.875 041 12557.33 34.62 55277.93 88888.00 2008-02-10 08:35:30.000 041 12557.35 34.70 55277.90 88888.00 2008-02-10 08:35:30.125 041 12557.33 34.65 55277.90 88888.00 2008-02-10 08:35:30.250 041 12557.20 34.52 55277.88 88888.00 2008-02-10 08:35:30.375 041 12557.20 34.52 55277.85 88888.00 2008-02-10 08:35:30.500 041 12557.25 34.55 55277.88 88888.00 2008-02-10 08:35:30.625 041 12557.30 34.65 55277.90 88888.00 2008-02-10 08:35:30.750 041 12557.33 34.60 55277.90 88888.00 2008-02-10 08:35:30.875 041 12557.38 34.52 55277.88 88888.00 2008-02-10 08:35:31.000 041 12557.40 34.62 55277.93 88888.00 2008-02-10 08:35:31.125 041 12557.38 34.60 55277.93 88888.00 2008-02-10 08:35:31.250 041 12557.25 34.50 55277.90 88888.00 2008-02-10 08:35:31.375 041 12557.23 34.48 55277.93 88888.00 2008-02-10 08:35:31.500 041 12557.30 34.55 55277.95 88888.00 2008-02-10 08:35:31.625 041 12557.25 34.60 55277.95 88888.00 2008-02-10 08:35:31.750 041 12557.25 34.58 55277.93 88888.00 2008-02-10 08:35:31.875 041 12557.33 34.55 55277.95 88888.00 2008-02-10 08:35:32.000 041 12557.35 34.60 55277.97 88888.00 2008-02-10 08:35:32.125 041 12557.35 34.62 55277.95 88888.00 2008-02-10 08:35:32.250 041 12557.30 34.55 55277.93 88888.00 2008-02-10 08:35:32.375 041 12557.33 34.52 55277.93 88888.00 2008-02-10 08:35:32.500 041 12557.33 34.55 55277.93 88888.00 2008-02-10 08:35:32.625 041 12557.27 34.52 55277.95 88888.00 2008-02-10 08:35:32.750 041 12557.25 34.52 55277.97 88888.00 2008-02-10 08:35:32.875 041 12557.30 34.52 55277.95 88888.00 2008-02-10 08:35:33.000 041 12557.35 34.50 55277.97 88888.00 2008-02-10 08:35:33.125 041 12557.25 34.45 55277.93 88888.00 2008-02-10 08:35:33.250 041 12557.23 34.48 55277.97 88888.00 2008-02-10 08:35:33.375 041 12557.30 34.52 55277.97 88888.00 2008-02-10 08:35:33.500 041 12557.35 34.58 55277.97 88888.00 2008-02-10 08:35:33.625 041 12557.38 34.48 55277.93 88888.00 2008-02-10 08:35:33.750 041 12557.38 34.42 55277.93 88888.00 2008-02-10 08:35:33.875 041 12557.42 34.50 55277.95 88888.00 2008-02-10 08:35:34.000 041 12557.38 34.50 55277.95 88888.00 2008-02-10 08:35:34.125 041 12557.33 34.50 55277.95 88888.00 2008-02-10 08:35:34.250 041 12557.33 34.50 55277.95 88888.00 2008-02-10 08:35:34.375 041 12557.38 34.50 55277.97 88888.00 2008-02-10 08:35:34.500 041 12557.38 34.50 55278.00 88888.00 2008-02-10 08:35:34.625 041 12557.30 34.42 55277.97 88888.00 2008-02-10 08:35:34.750 041 12557.30 34.48 55277.95 88888.00 2008-02-10 08:35:34.875 041 12557.35 34.48 55277.97 88888.00 2008-02-10 08:35:35.000 041 12557.38 34.50 55277.97 88888.00 2008-02-10 08:35:35.125 041 12557.40 34.45 55278.00 88888.00 2008-02-10 08:35:35.250 041 12557.35 34.45 55277.97 88888.00 2008-02-10 08:35:35.375 041 12557.38 34.45 55277.97 88888.00 2008-02-10 08:35:35.500 041 12557.42 34.45 55277.97 88888.00 2008-02-10 08:35:35.625 041 12557.45 34.50 55278.00 88888.00 2008-02-10 08:35:35.750 041 12557.40 34.50 55278.00 88888.00 2008-02-10 08:35:35.875 041 12557.48 34.50 55278.03 88888.00 2008-02-10 08:35:36.000 041 12557.48 34.50 55278.00 88888.00 2008-02-10 08:35:36.125 041 12557.42 34.48 55278.00 88888.00 2008-02-10 08:35:36.250 041 12557.42 34.50 55278.03 88888.00 2008-02-10 08:35:36.375 041 12557.42 34.50 55278.03 88888.00 2008-02-10 08:35:36.500 041 12557.40 34.48 55278.05 88888.00 2008-02-10 08:35:36.625 041 12557.42 34.48 55278.03 88888.00 2008-02-10 08:35:36.750 041 12557.48 34.45 55278.00 88888.00 2008-02-10 08:35:36.875 041 12557.50 34.45 55278.03 88888.00 2008-02-10 08:35:37.000 041 12557.48 34.45 55277.97 88888.00 2008-02-10 08:35:37.125 041 12557.40 34.42 55277.97 88888.00 2008-02-10 08:35:37.250 041 12557.42 34.40 55277.97 88888.00 2008-02-10 08:35:37.375 041 12557.48 34.38 55277.97 88888.00 2008-02-10 08:35:37.500 041 12557.48 34.40 55277.97 88888.00 2008-02-10 08:35:37.625 041 12557.50 34.45 55278.00 88888.00 2008-02-10 08:35:37.750 041 12557.58 34.50 55277.97 88888.00 2008-02-10 08:35:37.875 041 12557.58 34.48 55277.97 88888.00 2008-02-10 08:35:38.000 041 12557.60 34.48 55277.97 88888.00 2008-02-10 08:35:38.125 041 12557.60 34.50 55278.00 88888.00 2008-02-10 08:35:38.250 041 12557.50 34.40 55277.97 88888.00 2008-02-10 08:35:38.375 041 12557.55 34.42 55277.97 88888.00 2008-02-10 08:35:38.500 041 12557.62 34.40 55277.95 88888.00 2008-02-10 08:35:38.625 041 12557.62 34.48 55277.97 88888.00 2008-02-10 08:35:38.750 041 12557.60 34.48 55278.00 88888.00 2008-02-10 08:35:38.875 041 12557.52 34.50 55278.00 88888.00 2008-02-10 08:35:39.000 041 12557.52 34.42 55278.00 88888.00 2008-02-10 08:35:39.125 041 12557.55 34.40 55277.97 88888.00 2008-02-10 08:35:39.250 041 12557.52 34.40 55278.00 88888.00 2008-02-10 08:35:39.375 041 12557.55 34.40 55278.00 88888.00 2008-02-10 08:35:39.500 041 12557.55 34.40 55278.00 88888.00 2008-02-10 08:35:39.625 041 12557.62 34.42 55278.00 88888.00 2008-02-10 08:35:39.750 041 12557.67 34.45 55278.00 88888.00 2008-02-10 08:35:39.875 041 12557.62 34.42 55277.97 88888.00 2008-02-10 08:35:40.000 041 12557.60 34.38 55278.00 88888.00 2008-02-10 08:35:40.125 041 12557.62 34.40 55277.97 88888.00 2008-02-10 08:35:40.250 041 12557.67 34.38 55278.03 88888.00 2008-02-10 08:35:40.375 041 12557.67 34.40 55278.03 88888.00 2008-02-10 08:35:40.500 041 12557.62 34.42 55278.00 88888.00 2008-02-10 08:35:40.625 041 12557.60 34.38 55278.00 88888.00 2008-02-10 08:35:40.750 041 12557.60 34.35 55278.03 88888.00 2008-02-10 08:35:40.875 041 12557.55 34.35 55278.00 88888.00 2008-02-10 08:35:41.000 041 12557.62 34.40 55278.00 88888.00 2008-02-10 08:35:41.125 041 12557.67 34.42 55278.03 88888.00 2008-02-10 08:35:41.250 041 12557.75 34.38 55278.05 88888.00 2008-02-10 08:35:41.375 041 12557.73 34.38 55278.03 88888.00 2008-02-10 08:35:41.500 041 12557.70 34.35 55278.00 88888.00 2008-02-10 08:35:41.625 041 12557.67 34.35 55278.00 88888.00 2008-02-10 08:35:41.750 041 12557.62 34.35 55278.00 88888.00 2008-02-10 08:35:41.875 041 12557.62 34.30 55277.97 88888.00 2008-02-10 08:35:42.000 041 12557.65 34.27 55277.97 88888.00 2008-02-10 08:35:42.125 041 12557.65 34.30 55277.97 88888.00 2008-02-10 08:35:42.250 041 12557.67 34.33 55278.03 88888.00 2008-02-10 08:35:42.375 041 12557.60 34.33 55278.03 88888.00 2008-02-10 08:35:42.500 041 12557.58 34.33 55278.03 88888.00 2008-02-10 08:35:42.625 041 12557.60 34.33 55278.03 88888.00 2008-02-10 08:35:42.750 041 12557.62 34.27 55278.03 88888.00 2008-02-10 08:35:42.875 041 12557.65 34.23 55278.03 88888.00 2008-02-10 08:35:43.000 041 12557.67 34.33 55278.03 88888.00 2008-02-10 08:35:43.125 041 12557.70 34.35 55278.05 88888.00 2008-02-10 08:35:43.250 041 12557.65 34.27 55278.05 88888.00 2008-02-10 08:35:43.375 041 12557.67 34.30 55278.03 88888.00 2008-02-10 08:35:43.500 041 12557.73 34.33 55278.05 88888.00 2008-02-10 08:35:43.625 041 12557.75 34.30 55278.03 88888.00 2008-02-10 08:35:43.750 041 12557.70 34.23 55278.03 88888.00 2008-02-10 08:35:43.875 041 12557.73 34.27 55278.03 88888.00 2008-02-10 08:35:44.000 041 12557.73 34.33 55278.03 88888.00 2008-02-10 08:35:44.125 041 12557.70 34.27 55277.97 88888.00 2008-02-10 08:35:44.250 041 12557.70 34.20 55277.97 88888.00 2008-02-10 08:35:44.375 041 12557.73 34.23 55277.97 88888.00 2008-02-10 08:35:44.500 041 12557.70 34.27 55278.03 88888.00 2008-02-10 08:35:44.625 041 12557.70 34.27 55278.03 88888.00 2008-02-10 08:35:44.750 041 12557.70 34.25 55278.00 88888.00 2008-02-10 08:35:44.875 041 12557.75 34.23 55278.00 88888.00 2008-02-10 08:35:45.000 041 12557.77 34.23 55278.00 88888.00 2008-02-10 08:35:45.125 041 12557.80 34.27 55278.05 88888.00 2008-02-10 08:35:45.250 041 12557.73 34.23 55278.03 88888.00 2008-02-10 08:35:45.375 041 12557.70 34.17 55277.97 88888.00 2008-02-10 08:35:45.500 041 12557.65 34.17 55277.97 88888.00 2008-02-10 08:35:45.625 041 12557.73 34.27 55278.00 88888.00 2008-02-10 08:35:45.750 041 12557.77 34.30 55278.03 88888.00 2008-02-10 08:35:45.875 041 12557.75 34.23 55278.00 88888.00 2008-02-10 08:35:46.000 041 12557.75 34.20 55278.00 88888.00 2008-02-10 08:35:46.125 041 12557.75 34.23 55278.03 88888.00 2008-02-10 08:35:46.250 041 12557.83 34.27 55278.05 88888.00 2008-02-10 08:35:46.375 041 12557.83 34.25 55278.05 88888.00 2008-02-10 08:35:46.500 041 12557.83 34.25 55278.05 88888.00 2008-02-10 08:35:46.625 041 12557.75 34.25 55278.03 88888.00 2008-02-10 08:35:46.750 041 12557.73 34.20 55278.00 88888.00 2008-02-10 08:35:46.875 041 12557.77 34.20 55278.05 88888.00 2008-02-10 08:35:47.000 041 12557.70 34.17 55278.05 88888.00 2008-02-10 08:35:47.125 041 12557.70 34.15 55278.05 88888.00 2008-02-10 08:35:47.250 041 12557.70 34.17 55278.05 88888.00 2008-02-10 08:35:47.375 041 12557.67 34.20 55278.05 88888.00 2008-02-10 08:35:47.500 041 12557.62 34.23 55278.05 88888.00 2008-02-10 08:35:47.625 041 12557.60 34.23 55278.03 88888.00 2008-02-10 08:35:47.750 041 12557.67 34.20 55278.00 88888.00 2008-02-10 08:35:47.875 041 12557.62 34.15 55278.03 88888.00 2008-02-10 08:35:48.000 041 12557.67 34.12 55278.00 88888.00 2008-02-10 08:35:48.125 041 12557.73 34.20 55278.00 88888.00 2008-02-10 08:35:48.250 041 12557.67 34.17 55278.00 88888.00 2008-02-10 08:35:48.375 041 12557.70 34.20 55278.03 88888.00 2008-02-10 08:35:48.500 041 12557.67 34.17 55278.03 88888.00 2008-02-10 08:35:48.625 041 12557.67 34.15 55278.03 88888.00 2008-02-10 08:35:48.750 041 12557.73 34.17 55278.05 88888.00 2008-02-10 08:35:48.875 041 12557.73 34.20 55278.03 88888.00 2008-02-10 08:35:49.000 041 12557.67 34.15 55277.97 88888.00 2008-02-10 08:35:49.125 041 12557.62 34.15 55278.00 88888.00 2008-02-10 08:35:49.250 041 12557.65 34.12 55278.03 88888.00 2008-02-10 08:35:49.375 041 12557.70 34.12 55278.00 88888.00 2008-02-10 08:35:49.500 041 12557.70 34.12 55278.03 88888.00 2008-02-10 08:35:49.625 041 12557.70 34.15 55278.03 88888.00 2008-02-10 08:35:49.750 041 12557.70 34.15 55278.03 88888.00 2008-02-10 08:35:49.875 041 12557.65 34.12 55278.03 88888.00 2008-02-10 08:35:50.000 041 12557.65 34.08 55278.03 88888.00 2008-02-10 08:35:50.125 041 12557.67 34.10 55278.07 88888.00 2008-02-10 08:35:50.250 041 12557.67 34.15 55278.12 88888.00 2008-02-10 08:35:50.375 041 12557.65 34.12 55278.10 88888.00 2008-02-10 08:35:50.500 041 12557.65 34.12 55278.07 88888.00 2008-02-10 08:35:50.625 041 12557.65 34.12 55278.05 88888.00 2008-02-10 08:35:50.750 041 12557.67 34.12 55278.05 88888.00 2008-02-10 08:35:50.875 041 12557.70 34.15 55278.05 88888.00 2008-02-10 08:35:51.000 041 12557.70 34.15 55278.05 88888.00 2008-02-10 08:35:51.125 041 12557.70 34.10 55278.03 88888.00 2008-02-10 08:35:51.250 041 12557.65 34.12 55278.03 88888.00 2008-02-10 08:35:51.375 041 12557.67 34.10 55278.00 88888.00 2008-02-10 08:35:51.500 041 12557.70 34.05 55278.05 88888.00 2008-02-10 08:35:51.625 041 12557.75 34.10 55278.05 88888.00 2008-02-10 08:35:51.750 041 12557.73 34.12 55278.05 88888.00 2008-02-10 08:35:51.875 041 12557.67 34.10 55278.05 88888.00 2008-02-10 08:35:52.000 041 12557.67 34.15 55278.05 88888.00 2008-02-10 08:35:52.125 041 12557.70 34.10 55278.05 88888.00 2008-02-10 08:35:52.250 041 12557.73 34.05 55278.07 88888.00 2008-02-10 08:35:52.375 041 12557.75 34.08 55278.07 88888.00 2008-02-10 08:35:52.500 041 12557.75 34.10 55278.05 88888.00 2008-02-10 08:35:52.625 041 12557.70 34.12 55278.03 88888.00 2008-02-10 08:35:52.750 041 12557.73 34.08 55278.03 88888.00 2008-02-10 08:35:52.875 041 12557.67 34.05 55278.05 88888.00 2008-02-10 08:35:53.000 041 12557.62 34.05 55278.03 88888.00 2008-02-10 08:35:53.125 041 12557.65 34.05 55278.03 88888.00 2008-02-10 08:35:53.250 041 12557.70 34.05 55278.07 88888.00 2008-02-10 08:35:53.375 041 12557.67 34.02 55278.05 88888.00 2008-02-10 08:35:53.500 041 12557.62 34.00 55278.05 88888.00 2008-02-10 08:35:53.625 041 12557.67 34.02 55278.03 88888.00 2008-02-10 08:35:53.750 041 12557.73 34.05 55278.05 88888.00 2008-02-10 08:35:53.875 041 12557.70 34.05 55278.05 88888.00 2008-02-10 08:35:54.000 041 12557.67 34.00 55278.03 88888.00 2008-02-10 08:35:54.125 041 12557.75 34.00 55278.05 88888.00 2008-02-10 08:35:54.250 041 12557.65 33.98 55278.05 88888.00 2008-02-10 08:35:54.375 041 12557.62 34.00 55278.07 88888.00 2008-02-10 08:35:54.500 041 12557.62 33.98 55278.05 88888.00 2008-02-10 08:35:54.625 041 12557.67 33.95 55278.07 88888.00 2008-02-10 08:35:54.750 041 12557.70 34.00 55278.07 88888.00 2008-02-10 08:35:54.875 041 12557.65 34.05 55278.07 88888.00 2008-02-10 08:35:55.000 041 12557.58 34.02 55278.07 88888.00 2008-02-10 08:35:55.125 041 12557.52 33.98 55278.07 88888.00 2008-02-10 08:35:55.250 041 12557.58 33.95 55278.05 88888.00 2008-02-10 08:35:55.375 041 12557.65 33.98 55278.03 88888.00 2008-02-10 08:35:55.500 041 12557.67 34.02 55278.05 88888.00 2008-02-10 08:35:55.625 041 12557.67 34.02 55278.05 88888.00 2008-02-10 08:35:55.750 041 12557.60 33.95 55278.05 88888.00 2008-02-10 08:35:55.875 041 12557.62 34.00 55278.03 88888.00 2008-02-10 08:35:56.000 041 12557.62 34.00 55278.05 88888.00 2008-02-10 08:35:56.125 041 12557.55 34.00 55278.07 88888.00 2008-02-10 08:35:56.250 041 12557.52 33.98 55278.05 88888.00 2008-02-10 08:35:56.375 041 12557.58 33.92 55278.05 88888.00 2008-02-10 08:35:56.500 041 12557.62 33.95 55278.07 88888.00 2008-02-10 08:35:56.625 041 12557.62 33.95 55278.07 88888.00 2008-02-10 08:35:56.750 041 12557.55 33.95 55278.07 88888.00 2008-02-10 08:35:56.875 041 12557.55 33.95 55278.05 88888.00 2008-02-10 08:35:57.000 041 12557.65 33.98 55278.05 88888.00 2008-02-10 08:35:57.125 041 12557.65 34.00 55278.05 88888.00 2008-02-10 08:35:57.250 041 12557.58 33.95 55278.05 88888.00 2008-02-10 08:35:57.375 041 12557.58 33.95 55278.07 88888.00 2008-02-10 08:35:57.500 041 12557.58 33.95 55278.05 88888.00 2008-02-10 08:35:57.625 041 12557.60 34.00 55278.10 88888.00 2008-02-10 08:35:57.750 041 12557.65 33.95 55278.07 88888.00 2008-02-10 08:35:57.875 041 12557.60 33.90 55278.10 88888.00 2008-02-10 08:35:58.000 041 12557.67 33.98 55278.07 88888.00 2008-02-10 08:35:58.125 041 12557.67 33.92 55278.07 88888.00 2008-02-10 08:35:58.250 041 12557.60 33.92 55278.07 88888.00 2008-02-10 08:35:58.375 041 12557.65 33.92 55278.05 88888.00 2008-02-10 08:35:58.500 041 12557.62 33.95 55278.07 88888.00 2008-02-10 08:35:58.625 041 12557.65 34.00 55278.07 88888.00 2008-02-10 08:35:58.750 041 12557.65 33.98 55278.07 88888.00 2008-02-10 08:35:58.875 041 12557.67 33.92 55278.05 88888.00 2008-02-10 08:35:59.000 041 12557.67 33.88 55278.03 88888.00 2008-02-10 08:35:59.125 041 12557.65 33.92 55278.05 88888.00 2008-02-10 08:35:59.250 041 12557.65 33.98 55278.10 88888.00 2008-02-10 08:35:59.375 041 12557.62 33.98 55278.05 88888.00 2008-02-10 08:35:59.500 041 12557.65 33.95 55278.07 88888.00 2008-02-10 08:35:59.625 041 12557.62 33.90 55278.05 88888.00 2008-02-10 08:35:59.750 041 12557.65 33.90 55278.05 88888.00 2008-02-10 08:35:59.875 041 12557.70 33.95 55278.10 88888.00 2008-02-10 08:36:00.000 041 12557.62 33.92 55278.07 88888.00 2008-02-10 08:36:00.125 041 12557.65 33.92 55278.07 88888.00 2008-02-10 08:36:00.250 041 12557.62 33.92 55278.05 88888.00 2008-02-10 08:36:00.375 041 12557.62 33.95 55278.05 88888.00 2008-02-10 08:36:00.500 041 12557.65 33.95 55278.10 88888.00 2008-02-10 08:36:00.625 041 12557.70 33.95 55278.07 88888.00 2008-02-10 08:36:00.750 041 12557.75 33.95 55278.07 88888.00 2008-02-10 08:36:00.875 041 12557.73 33.95 55278.10 88888.00 2008-02-10 08:36:01.000 041 12557.65 33.88 55278.07 88888.00 2008-02-10 08:36:01.125 041 12557.55 33.88 55278.07 88888.00 2008-02-10 08:36:01.250 041 12557.52 33.88 55278.10 88888.00 2008-02-10 08:36:01.375 041 12557.55 33.90 55278.10 88888.00 2008-02-10 08:36:01.500 041 12557.62 33.98 55278.12 88888.00 2008-02-10 08:36:01.625 041 12557.67 33.95 55278.10 88888.00 2008-02-10 08:36:01.750 041 12557.67 33.92 55278.10 88888.00 2008-02-10 08:36:01.875 041 12557.67 33.95 55278.10 88888.00 2008-02-10 08:36:02.000 041 12557.60 33.95 55278.07 88888.00 2008-02-10 08:36:02.125 041 12557.58 33.85 55278.07 88888.00 2008-02-10 08:36:02.250 041 12557.52 33.80 55278.05 88888.00 2008-02-10 08:36:02.375 041 12557.58 33.85 55278.07 88888.00 2008-02-10 08:36:02.500 041 12557.60 33.92 55278.07 88888.00 2008-02-10 08:36:02.625 041 12557.52 33.88 55278.05 88888.00 2008-02-10 08:36:02.750 041 12557.50 33.83 55278.05 88888.00 2008-02-10 08:36:02.875 041 12557.55 33.88 55278.05 88888.00 2008-02-10 08:36:03.000 041 12557.58 33.92 55278.05 88888.00 2008-02-10 08:36:03.125 041 12557.52 33.90 55278.05 88888.00 2008-02-10 08:36:03.250 041 12557.48 33.83 55278.07 88888.00 2008-02-10 08:36:03.375 041 12557.50 33.85 55278.05 88888.00 2008-02-10 08:36:03.500 041 12557.52 33.95 55278.10 88888.00 2008-02-10 08:36:03.625 041 12557.45 34.00 55278.07 88888.00 2008-02-10 08:36:03.750 041 12557.48 33.92 55278.10 88888.00 2008-02-10 08:36:03.875 041 12557.52 33.88 55278.07 88888.00 2008-02-10 08:36:04.000 041 12557.52 33.90 55278.10 88888.00 2008-02-10 08:36:04.125 041 12557.52 33.98 55278.15 88888.00 2008-02-10 08:36:04.250 041 12557.55 33.95 55278.15 88888.00 2008-02-10 08:36:04.375 041 12557.58 33.95 55278.10 88888.00 2008-02-10 08:36:04.500 041 12557.42 33.85 55278.07 88888.00 2008-02-10 08:36:04.625 041 12557.40 33.85 55278.05 88888.00 2008-02-10 08:36:04.750 041 12557.48 33.95 55278.05 88888.00 2008-02-10 08:36:04.875 041 12557.48 33.98 55278.10 88888.00 2008-02-10 08:36:05.000 041 12557.40 33.95 55278.05 88888.00 2008-02-10 08:36:05.125 041 12557.42 33.92 55278.07 88888.00 2008-02-10 08:36:05.250 041 12557.48 33.88 55278.07 88888.00 2008-02-10 08:36:05.375 041 12557.50 33.88 55278.05 88888.00 2008-02-10 08:36:05.500 041 12557.48 33.85 55278.03 88888.00 2008-02-10 08:36:05.625 041 12557.55 33.88 55278.03 88888.00 2008-02-10 08:36:05.750 041 12557.58 33.90 55278.07 88888.00 2008-02-10 08:36:05.875 041 12557.52 33.92 55278.05 88888.00 2008-02-10 08:36:06.000 041 12557.48 33.88 55278.05 88888.00 2008-02-10 08:36:06.125 041 12557.45 33.90 55278.07 88888.00 2008-02-10 08:36:06.250 041 12557.40 33.88 55278.05 88888.00 2008-02-10 08:36:06.375 041 12557.48 33.90 55278.10 88888.00 2008-02-10 08:36:06.500 041 12557.50 33.95 55278.10 88888.00 2008-02-10 08:36:06.625 041 12557.50 33.95 55278.12 88888.00 2008-02-10 08:36:06.750 041 12557.48 33.90 55278.07 88888.00 2008-02-10 08:36:06.875 041 12557.48 33.90 55278.07 88888.00 2008-02-10 08:36:07.000 041 12557.50 33.92 55278.07 88888.00 2008-02-10 08:36:07.125 041 12557.52 33.88 55278.07 88888.00 2008-02-10 08:36:07.250 041 12557.50 33.90 55278.10 88888.00 2008-02-10 08:36:07.375 041 12557.52 33.95 55278.10 88888.00 2008-02-10 08:36:07.500 041 12557.50 33.88 55278.10 88888.00 2008-02-10 08:36:07.625 041 12557.48 33.85 55278.07 88888.00 2008-02-10 08:36:07.750 041 12557.45 33.92 55278.07 88888.00 2008-02-10 08:36:07.875 041 12557.35 33.90 55278.05 88888.00 2008-02-10 08:36:08.000 041 12557.30 33.80 55278.03 88888.00 2008-02-10 08:36:08.125 041 12557.35 33.80 55278.05 88888.00 2008-02-10 08:36:08.250 041 12557.38 33.80 55278.07 88888.00 2008-02-10 08:36:08.375 041 12557.45 33.88 55278.07 88888.00 2008-02-10 08:36:08.500 041 12557.45 33.90 55278.10 88888.00 2008-02-10 08:36:08.625 041 12557.52 33.95 55278.10 88888.00 2008-02-10 08:36:08.750 041 12557.55 33.98 55278.10 88888.00 2008-02-10 08:36:08.875 041 12557.52 33.98 55278.07 88888.00 2008-02-10 08:36:09.000 041 12557.52 33.88 55278.05 88888.00 2008-02-10 08:36:09.125 041 12557.55 33.90 55278.05 88888.00 2008-02-10 08:36:09.250 041 12557.58 33.90 55278.05 88888.00 2008-02-10 08:36:09.375 041 12557.55 33.92 55278.07 88888.00 2008-02-10 08:36:09.500 041 12557.52 33.92 55278.07 88888.00 2008-02-10 08:36:09.625 041 12557.50 33.85 55278.05 88888.00 2008-02-10 08:36:09.750 041 12557.50 33.85 55278.07 88888.00 2008-02-10 08:36:09.875 041 12557.55 33.92 55278.10 88888.00 2008-02-10 08:36:10.000 041 12557.55 33.92 55278.05 88888.00 2008-02-10 08:36:10.125 041 12557.50 33.88 55278.05 88888.00 2008-02-10 08:36:10.250 041 12557.42 33.80 55278.05 88888.00 2008-02-10 08:36:10.375 041 12557.45 33.83 55278.05 88888.00 2008-02-10 08:36:10.500 041 12557.45 33.85 55278.05 88888.00 2008-02-10 08:36:10.625 041 12557.55 33.98 55278.10 88888.00 2008-02-10 08:36:10.750 041 12557.52 33.90 55278.07 88888.00 2008-02-10 08:36:10.875 041 12557.45 33.83 55278.05 88888.00 2008-02-10 08:36:11.000 041 12557.52 33.85 55278.07 88888.00 2008-02-10 08:36:11.125 041 12557.55 33.90 55278.07 88888.00 2008-02-10 08:36:11.250 041 12557.58 33.90 55278.07 88888.00 2008-02-10 08:36:11.375 041 12557.58 33.90 55278.07 88888.00 2008-02-10 08:36:11.500 041 12557.50 33.92 55278.05 88888.00 2008-02-10 08:36:11.625 041 12557.45 33.90 55278.03 88888.00 2008-02-10 08:36:11.750 041 12557.40 33.90 55278.05 88888.00 2008-02-10 08:36:11.875 041 12557.48 33.90 55278.07 88888.00 2008-02-10 08:36:12.000 041 12557.48 33.88 55278.05 88888.00 2008-02-10 08:36:12.125 041 12557.50 33.90 55278.07 88888.00 2008-02-10 08:36:12.250 041 12557.45 33.90 55278.07 88888.00 2008-02-10 08:36:12.375 041 12557.42 33.88 55278.03 88888.00 2008-02-10 08:36:12.500 041 12557.48 33.85 55278.05 88888.00 2008-02-10 08:36:12.625 041 12557.50 33.85 55278.07 88888.00 2008-02-10 08:36:12.750 041 12557.55 33.90 55278.07 88888.00 2008-02-10 08:36:12.875 041 12557.48 33.92 55278.05 88888.00 2008-02-10 08:36:13.000 041 12557.42 33.88 55278.03 88888.00 2008-02-10 08:36:13.125 041 12557.45 33.83 55278.05 88888.00 2008-02-10 08:36:13.250 041 12557.48 33.83 55278.07 88888.00 2008-02-10 08:36:13.375 041 12557.50 33.85 55278.05 88888.00 2008-02-10 08:36:13.500 041 12557.48 33.88 55278.03 88888.00 2008-02-10 08:36:13.625 041 12557.48 33.90 55278.05 88888.00 2008-02-10 08:36:13.750 041 12557.50 33.88 55278.03 88888.00 2008-02-10 08:36:13.875 041 12557.45 33.85 55278.00 88888.00 2008-02-10 08:36:14.000 041 12557.48 33.88 55278.00 88888.00 2008-02-10 08:36:14.125 041 12557.42 33.90 55277.95 88888.00 2008-02-10 08:36:14.250 041 12557.38 33.85 55278.03 88888.00 2008-02-10 08:36:14.375 041 12557.38 33.85 55278.00 88888.00 2008-02-10 08:36:14.500 041 12557.40 33.88 55278.00 88888.00 2008-02-10 08:36:14.625 041 12557.42 33.90 55277.97 88888.00 2008-02-10 08:36:14.750 041 12557.48 33.95 55278.00 88888.00 2008-02-10 08:36:14.875 041 12557.52 33.95 55278.00 88888.00 2008-02-10 08:36:15.000 041 12557.50 33.90 55278.00 88888.00 2008-02-10 08:36:15.125 041 12557.42 33.90 55278.03 88888.00 2008-02-10 08:36:15.250 041 12557.42 33.90 55278.00 88888.00 2008-02-10 08:36:15.375 041 12557.50 33.83 55277.97 88888.00 2008-02-10 08:36:15.500 041 12557.48 33.80 55277.97 88888.00 2008-02-10 08:36:15.625 041 12557.50 33.80 55277.97 88888.00 2008-02-10 08:36:15.750 041 12557.50 33.80 55277.95 88888.00 2008-02-10 08:36:15.875 041 12557.52 33.85 55277.95 88888.00 2008-02-10 08:36:16.000 041 12557.48 33.85 55277.95 88888.00 2008-02-10 08:36:16.125 041 12557.48 33.83 55277.97 88888.00 2008-02-10 08:36:16.250 041 12557.48 33.83 55277.97 88888.00 2008-02-10 08:36:16.375 041 12557.45 33.85 55277.97 88888.00 2008-02-10 08:36:16.500 041 12557.45 33.80 55278.00 88888.00 2008-02-10 08:36:16.625 041 12557.55 33.80 55278.00 88888.00 2008-02-10 08:36:16.750 041 12557.58 33.83 55278.00 88888.00 2008-02-10 08:36:16.875 041 12557.58 33.80 55277.97 88888.00 2008-02-10 08:36:17.000 041 12557.50 33.80 55277.95 88888.00 2008-02-10 08:36:17.125 041 12557.50 33.83 55277.97 88888.00 2008-02-10 08:36:17.250 041 12557.52 33.85 55277.97 88888.00 2008-02-10 08:36:17.375 041 12557.50 33.80 55277.95 88888.00 2008-02-10 08:36:17.500 041 12557.48 33.80 55277.95 88888.00 2008-02-10 08:36:17.625 041 12557.58 33.83 55278.00 88888.00 2008-02-10 08:36:17.750 041 12557.58 33.80 55277.97 88888.00 2008-02-10 08:36:17.875 041 12557.55 33.80 55278.00 88888.00 2008-02-10 08:36:18.000 041 12557.58 33.83 55277.93 88888.00 2008-02-10 08:36:18.125 041 12557.52 33.75 55277.90 88888.00 2008-02-10 08:36:18.250 041 12557.50 33.77 55277.95 88888.00 2008-02-10 08:36:18.375 041 12557.58 33.80 55277.97 88888.00 2008-02-10 08:36:18.500 041 12557.55 33.83 55278.00 88888.00 2008-02-10 08:36:18.625 041 12557.52 33.77 55277.97 88888.00 2008-02-10 08:36:18.750 041 12557.58 33.77 55277.97 88888.00 2008-02-10 08:36:18.875 041 12557.65 33.85 55277.97 88888.00 2008-02-10 08:36:19.000 041 12557.62 33.88 55278.00 88888.00 2008-02-10 08:36:19.125 041 12557.55 33.85 55278.00 88888.00 2008-02-10 08:36:19.250 041 12557.48 33.77 55277.95 88888.00 2008-02-10 08:36:19.375 041 12557.55 33.77 55277.95 88888.00 2008-02-10 08:36:19.500 041 12557.55 33.80 55277.95 88888.00 2008-02-10 08:36:19.625 041 12557.50 33.83 55277.95 88888.00 2008-02-10 08:36:19.750 041 12557.50 33.77 55277.95 88888.00 2008-02-10 08:36:19.875 041 12557.62 33.85 55277.97 88888.00 2008-02-10 08:36:20.000 041 12557.70 33.85 55277.95 88888.00 2008-02-10 08:36:20.125 041 12557.67 33.88 55277.97 88888.00 2008-02-10 08:36:20.250 041 12557.55 33.77 55277.97 88888.00 2008-02-10 08:36:20.375 041 12557.50 33.73 55277.97 88888.00 2008-02-10 08:36:20.500 041 12557.60 33.77 55277.93 88888.00 2008-02-10 08:36:20.625 041 12557.60 33.77 55277.95 88888.00 2008-02-10 08:36:20.750 041 12557.52 33.73 55277.95 88888.00 2008-02-10 08:36:20.875 041 12557.50 33.73 55277.90 88888.00 2008-02-10 08:36:21.000 041 12557.55 33.75 55277.90 88888.00 2008-02-10 08:36:21.125 041 12557.55 33.77 55277.93 88888.00 2008-02-10 08:36:21.250 041 12557.52 33.83 55277.93 88888.00 2008-02-10 08:36:21.375 041 12557.55 33.85 55277.95 88888.00 2008-02-10 08:36:21.500 041 12557.58 33.83 55277.93 88888.00 2008-02-10 08:36:21.625 041 12557.62 33.83 55277.95 88888.00 2008-02-10 08:36:21.750 041 12557.60 33.83 55277.93 88888.00 2008-02-10 08:36:21.875 041 12557.60 33.83 55277.90 88888.00 2008-02-10 08:36:22.000 041 12557.55 33.73 55277.88 88888.00 2008-02-10 08:36:22.125 041 12557.58 33.75 55277.90 88888.00 2008-02-10 08:36:22.250 041 12557.55 33.75 55277.90 88888.00 2008-02-10 08:36:22.375 041 12557.62 33.80 55277.90 88888.00 2008-02-10 08:36:22.500 041 12557.60 33.80 55277.90 88888.00 2008-02-10 08:36:22.625 041 12557.60 33.77 55277.88 88888.00 2008-02-10 08:36:22.750 041 12557.58 33.75 55277.90 88888.00 2008-02-10 08:36:22.875 041 12557.60 33.75 55277.93 88888.00 2008-02-10 08:36:23.000 041 12557.60 33.75 55277.85 88888.00 2008-02-10 08:36:23.125 041 12557.55 33.73 55277.88 88888.00 2008-02-10 08:36:23.250 041 12557.55 33.67 55277.85 88888.00 2008-02-10 08:36:23.375 041 12557.60 33.73 55277.88 88888.00 2008-02-10 08:36:23.500 041 12557.60 33.73 55277.85 88888.00 2008-02-10 08:36:23.625 041 12557.58 33.75 55277.85 88888.00 2008-02-10 08:36:23.750 041 12557.58 33.77 55277.88 88888.00 2008-02-10 08:36:23.875 041 12557.60 33.70 55277.88 88888.00 2008-02-10 08:36:24.000 041 12557.55 33.75 55277.90 88888.00 2008-02-10 08:36:24.125 041 12557.50 33.77 55277.90 88888.00 2008-02-10 08:36:24.250 041 12557.48 33.75 55277.90 88888.00 2008-02-10 08:36:24.375 041 12557.50 33.75 55277.85 88888.00 2008-02-10 08:36:24.500 041 12557.50 33.75 55277.82 88888.00 2008-02-10 08:36:24.625 041 12557.50 33.73 55277.82 88888.00 2008-02-10 08:36:24.750 041 12557.58 33.75 55277.85 88888.00 2008-02-10 08:36:24.875 041 12557.60 33.73 55277.82 88888.00 2008-02-10 08:36:25.000 041 12557.65 33.77 55277.82 88888.00 2008-02-10 08:36:25.125 041 12557.67 33.83 55277.85 88888.00 2008-02-10 08:36:25.250 041 12557.62 33.80 55277.85 88888.00 2008-02-10 08:36:25.375 041 12557.60 33.70 55277.80 88888.00 2008-02-10 08:36:25.500 041 12557.55 33.70 55277.78 88888.00 2008-02-10 08:36:25.625 041 12557.60 33.73 55277.75 88888.00 2008-02-10 08:36:25.750 041 12557.60 33.73 55277.80 88888.00 2008-02-10 08:36:25.875 041 12557.62 33.73 55277.82 88888.00 2008-02-10 08:36:26.000 041 12557.60 33.70 55277.82 88888.00 2008-02-10 08:36:26.125 041 12557.58 33.70 55277.85 88888.00 2008-02-10 08:36:26.250 041 12557.62 33.70 55277.88 88888.00 2008-02-10 08:36:26.375 041 12557.65 33.77 55277.85 88888.00 2008-02-10 08:36:26.500 041 12557.62 33.75 55277.85 88888.00 2008-02-10 08:36:26.625 041 12557.58 33.75 55277.82 88888.00 2008-02-10 08:36:26.750 041 12557.58 33.75 55277.82 88888.00 2008-02-10 08:36:26.875 041 12557.52 33.73 55277.82 88888.00 2008-02-10 08:36:27.000 041 12557.50 33.67 55277.82 88888.00 2008-02-10 08:36:27.125 041 12557.50 33.65 55277.85 88888.00 2008-02-10 08:36:27.250 041 12557.50 33.67 55277.88 88888.00 2008-02-10 08:36:27.375 041 12557.60 33.75 55277.88 88888.00 2008-02-10 08:36:27.500 041 12557.62 33.75 55277.88 88888.00 2008-02-10 08:36:27.625 041 12557.62 33.73 55277.88 88888.00 2008-02-10 08:36:27.750 041 12557.58 33.67 55277.85 88888.00 2008-02-10 08:36:27.875 041 12557.58 33.62 55277.82 88888.00 2008-02-10 08:36:28.000 041 12557.60 33.67 55277.80 88888.00 2008-02-10 08:36:28.125 041 12557.67 33.75 55277.82 88888.00 2008-02-10 08:36:28.250 041 12557.65 33.70 55277.82 88888.00 2008-02-10 08:36:28.375 041 12557.65 33.67 55277.82 88888.00 2008-02-10 08:36:28.500 041 12557.60 33.65 55277.80 88888.00 2008-02-10 08:36:28.625 041 12557.58 33.70 55277.82 88888.00 2008-02-10 08:36:28.750 041 12557.60 33.70 55277.80 88888.00 2008-02-10 08:36:28.875 041 12557.60 33.67 55277.78 88888.00 2008-02-10 08:36:29.000 041 12557.60 33.70 55277.78 88888.00 2008-02-10 08:36:29.125 041 12557.60 33.70 55277.80 88888.00 2008-02-10 08:36:29.250 041 12557.67 33.70 55277.80 88888.00 2008-02-10 08:36:29.375 041 12557.62 33.67 55277.82 88888.00 2008-02-10 08:36:29.500 041 12557.60 33.62 55277.85 88888.00 2008-02-10 08:36:29.625 041 12557.62 33.62 55277.80 88888.00 2008-02-10 08:36:29.750 041 12557.65 33.62 55277.80 88888.00 2008-02-10 08:36:29.875 041 12557.65 33.62 55277.80 88888.00 2008-02-10 08:36:30.000 041 12557.60 33.62 55277.75 88888.00 2008-02-10 08:36:30.125 041 12557.60 33.65 55277.78 88888.00 2008-02-10 08:36:30.250 041 12557.65 33.65 55277.80 88888.00 2008-02-10 08:36:30.375 041 12557.70 33.67 55277.78 88888.00 2008-02-10 08:36:30.500 041 12557.67 33.67 55277.78 88888.00 2008-02-10 08:36:30.625 041 12557.65 33.70 55277.78 88888.00 2008-02-10 08:36:30.750 041 12557.73 33.67 55277.78 88888.00 2008-02-10 08:36:30.875 041 12557.77 33.65 55277.75 88888.00 2008-02-10 08:36:31.000 041 12557.75 33.60 55277.70 88888.00 2008-02-10 08:36:31.125 041 12557.75 33.70 55277.75 88888.00 2008-02-10 08:36:31.250 041 12557.73 33.70 55277.75 88888.00 2008-02-10 08:36:31.375 041 12557.67 33.67 55277.75 88888.00 2008-02-10 08:36:31.500 041 12557.67 33.67 55277.75 88888.00 2008-02-10 08:36:31.625 041 12557.65 33.70 55277.75 88888.00 2008-02-10 08:36:31.750 041 12557.62 33.65 55277.75 88888.00 2008-02-10 08:36:31.875 041 12557.58 33.65 55277.72 88888.00 2008-02-10 08:36:32.000 041 12557.62 33.62 55277.70 88888.00 2008-02-10 08:36:32.125 041 12557.65 33.65 55277.75 88888.00 2008-02-10 08:36:32.250 041 12557.67 33.70 55277.75 88888.00 2008-02-10 08:36:32.375 041 12557.73 33.67 55277.78 88888.00 2008-02-10 08:36:32.500 041 12557.73 33.67 55277.78 88888.00 2008-02-10 08:36:32.625 041 12557.73 33.65 55277.78 88888.00 2008-02-10 08:36:32.750 041 12557.73 33.62 55277.72 88888.00 2008-02-10 08:36:32.875 041 12557.75 33.65 55277.78 88888.00 2008-02-10 08:36:33.000 041 12557.73 33.62 55277.78 88888.00 2008-02-10 08:36:33.125 041 12557.67 33.60 55277.78 88888.00 2008-02-10 08:36:33.250 041 12557.70 33.60 55277.80 88888.00 2008-02-10 08:36:33.375 041 12557.75 33.62 55277.80 88888.00 2008-02-10 08:36:33.500 041 12557.75 33.70 55277.80 88888.00 2008-02-10 08:36:33.625 041 12557.77 33.73 55277.80 88888.00 2008-02-10 08:36:33.750 041 12557.75 33.70 55277.78 88888.00 2008-02-10 08:36:33.875 041 12557.75 33.67 55277.78 88888.00 2008-02-10 08:36:34.000 041 12557.73 33.67 55277.75 88888.00 2008-02-10 08:36:34.125 041 12557.73 33.62 55277.75 88888.00 2008-02-10 08:36:34.250 041 12557.70 33.60 55277.75 88888.00 2008-02-10 08:36:34.375 041 12557.73 33.60 55277.75 88888.00 2008-02-10 08:36:34.500 041 12557.73 33.62 55277.72 88888.00 2008-02-10 08:36:34.625 041 12557.75 33.67 55277.72 88888.00 2008-02-10 08:36:34.750 041 12557.77 33.70 55277.75 88888.00 2008-02-10 08:36:34.875 041 12557.73 33.65 55277.72 88888.00 2008-02-10 08:36:35.000 041 12557.65 33.58 55277.75 88888.00 2008-02-10 08:36:35.125 041 12557.65 33.62 55277.75 88888.00 2008-02-10 08:36:35.250 041 12557.70 33.65 55277.75 88888.00 2008-02-10 08:36:35.375 041 12557.65 33.65 55277.72 88888.00 2008-02-10 08:36:35.500 041 12557.70 33.65 55277.70 88888.00 2008-02-10 08:36:35.625 041 12557.77 33.62 55277.68 88888.00 2008-02-10 08:36:35.750 041 12557.73 33.62 55277.70 88888.00 2008-02-10 08:36:35.875 041 12557.75 33.65 55277.72 88888.00 2008-02-10 08:36:36.000 041 12557.75 33.65 55277.72 88888.00 2008-02-10 08:36:36.125 041 12557.73 33.67 55277.75 88888.00 2008-02-10 08:36:36.250 041 12557.62 33.62 55277.72 88888.00 2008-02-10 08:36:36.375 041 12557.60 33.60 55277.72 88888.00 2008-02-10 08:36:36.500 041 12557.62 33.62 55277.72 88888.00 2008-02-10 08:36:36.625 041 12557.70 33.65 55277.70 88888.00 2008-02-10 08:36:36.750 041 12557.67 33.67 55277.72 88888.00 2008-02-10 08:36:36.875 041 12557.60 33.62 55277.70 88888.00 2008-02-10 08:36:37.000 041 12557.65 33.62 55277.72 88888.00 2008-02-10 08:36:37.125 041 12557.67 33.60 55277.72 88888.00 2008-02-10 08:36:37.250 041 12557.67 33.62 55277.72 88888.00 2008-02-10 08:36:37.375 041 12557.60 33.62 55277.70 88888.00 2008-02-10 08:36:37.500 041 12557.58 33.60 55277.70 88888.00 2008-02-10 08:36:37.625 041 12557.58 33.62 55277.72 88888.00 2008-02-10 08:36:37.750 041 12557.60 33.67 55277.72 88888.00 2008-02-10 08:36:37.875 041 12557.60 33.60 55277.75 88888.00 2008-02-10 08:36:38.000 041 12557.55 33.60 55277.75 88888.00 2008-02-10 08:36:38.125 041 12557.50 33.58 55277.72 88888.00 2008-02-10 08:36:38.250 041 12557.52 33.55 55277.72 88888.00 2008-02-10 08:36:38.375 041 12557.60 33.58 55277.70 88888.00 2008-02-10 08:36:38.500 041 12557.62 33.60 55277.72 88888.00 2008-02-10 08:36:38.625 041 12557.52 33.62 55277.72 88888.00 2008-02-10 08:36:38.750 041 12557.52 33.65 55277.75 88888.00 2008-02-10 08:36:38.875 041 12557.58 33.62 55277.70 88888.00 2008-02-10 08:36:39.000 041 12557.58 33.58 55277.68 88888.00 2008-02-10 08:36:39.125 041 12557.50 33.58 55277.70 88888.00 2008-02-10 08:36:39.250 041 12557.52 33.58 55277.70 88888.00 2008-02-10 08:36:39.375 041 12557.60 33.62 55277.70 88888.00 2008-02-10 08:36:39.500 041 12557.60 33.58 55277.70 88888.00 2008-02-10 08:36:39.625 041 12557.55 33.52 55277.68 88888.00 2008-02-10 08:36:39.750 041 12557.52 33.55 55277.65 88888.00 2008-02-10 08:36:39.875 041 12557.65 33.58 55277.68 88888.00 2008-02-10 08:36:40.000 041 12557.67 33.58 55277.65 88888.00 2008-02-10 08:36:40.125 041 12557.58 33.62 55277.65 88888.00 2008-02-10 08:36:40.250 041 12557.60 33.60 55277.65 88888.00 2008-02-10 08:36:40.375 041 12557.60 33.58 55277.68 88888.00 2008-02-10 08:36:40.500 041 12557.67 33.60 55277.70 88888.00 2008-02-10 08:36:40.625 041 12557.65 33.60 55277.65 88888.00 2008-02-10 08:36:40.750 041 12557.58 33.55 55277.62 88888.00 2008-02-10 08:36:40.875 041 12557.55 33.48 55277.62 88888.00 2008-02-10 08:36:41.000 041 12557.58 33.52 55277.62 88888.00 2008-02-10 08:36:41.125 041 12557.65 33.60 55277.68 88888.00 2008-02-10 08:36:41.250 041 12557.60 33.58 55277.65 88888.00 2008-02-10 08:36:41.375 041 12557.62 33.55 55277.62 88888.00 2008-02-10 08:36:41.500 041 12557.62 33.58 55277.65 88888.00 2008-02-10 08:36:41.625 041 12557.62 33.60 55277.68 88888.00 2008-02-10 08:36:41.750 041 12557.65 33.60 55277.70 88888.00 2008-02-10 08:36:41.875 041 12557.75 33.62 55277.68 88888.00 2008-02-10 08:36:42.000 041 12557.67 33.55 55277.62 88888.00 2008-02-10 08:36:42.125 041 12557.58 33.58 55277.65 88888.00 2008-02-10 08:36:42.250 041 12557.55 33.60 55277.65 88888.00 2008-02-10 08:36:42.375 041 12557.58 33.58 55277.62 88888.00 2008-02-10 08:36:42.500 041 12557.65 33.60 55277.65 88888.00 2008-02-10 08:36:42.625 041 12557.67 33.62 55277.65 88888.00 2008-02-10 08:36:42.750 041 12557.67 33.62 55277.62 88888.00 2008-02-10 08:36:42.875 041 12557.67 33.58 55277.65 88888.00 2008-02-10 08:36:43.000 041 12557.67 33.60 55277.68 88888.00 2008-02-10 08:36:43.125 041 12557.65 33.60 55277.65 88888.00 2008-02-10 08:36:43.250 041 12557.62 33.60 55277.65 88888.00 2008-02-10 08:36:43.375 041 12557.65 33.60 55277.68 88888.00 2008-02-10 08:36:43.500 041 12557.65 33.65 55277.70 88888.00 2008-02-10 08:36:43.625 041 12557.58 33.60 55277.68 88888.00 2008-02-10 08:36:43.750 041 12557.55 33.58 55277.70 88888.00 2008-02-10 08:36:43.875 041 12557.55 33.62 55277.70 88888.00 2008-02-10 08:36:44.000 041 12557.60 33.65 55277.68 88888.00 2008-02-10 08:36:44.125 041 12557.60 33.62 55277.68 88888.00 2008-02-10 08:36:44.250 041 12557.52 33.65 55277.70 88888.00 2008-02-10 08:36:44.375 041 12557.48 33.62 55277.65 88888.00 2008-02-10 08:36:44.500 041 12557.52 33.60 55277.65 88888.00 2008-02-10 08:36:44.625 041 12557.55 33.58 55277.65 88888.00 2008-02-10 08:36:44.750 041 12557.52 33.62 55277.68 88888.00 2008-02-10 08:36:44.875 041 12557.55 33.65 55277.72 88888.00 2008-02-10 08:36:45.000 041 12557.55 33.67 55277.70 88888.00 2008-02-10 08:36:45.125 041 12557.48 33.65 55277.68 88888.00 2008-02-10 08:36:45.250 041 12557.48 33.65 55277.68 88888.00 2008-02-10 08:36:45.375 041 12557.52 33.62 55277.68 88888.00 2008-02-10 08:36:45.500 041 12557.58 33.60 55277.65 88888.00 2008-02-10 08:36:45.625 041 12557.62 33.62 55277.70 88888.00 2008-02-10 08:36:45.750 041 12557.60 33.65 55277.70 88888.00 2008-02-10 08:36:45.875 041 12557.52 33.65 55277.68 88888.00 2008-02-10 08:36:46.000 041 12557.58 33.60 55277.65 88888.00 2008-02-10 08:36:46.125 041 12557.62 33.58 55277.62 88888.00 2008-02-10 08:36:46.250 041 12557.58 33.62 55277.65 88888.00 2008-02-10 08:36:46.375 041 12557.55 33.60 55277.65 88888.00 2008-02-10 08:36:46.500 041 12557.60 33.60 55277.68 88888.00 2008-02-10 08:36:46.625 041 12557.50 33.62 55277.68 88888.00 2008-02-10 08:36:46.750 041 12557.45 33.67 55277.70 88888.00 2008-02-10 08:36:46.875 041 12557.45 33.67 55277.68 88888.00 2008-02-10 08:36:47.000 041 12557.45 33.65 55277.68 88888.00 2008-02-10 08:36:47.125 041 12557.45 33.65 55277.68 88888.00 2008-02-10 08:36:47.250 041 12557.45 33.60 55277.65 88888.00 2008-02-10 08:36:47.375 041 12557.50 33.60 55277.65 88888.00 2008-02-10 08:36:47.500 041 12557.52 33.62 55277.65 88888.00 2008-02-10 08:36:47.625 041 12557.52 33.65 55277.68 88888.00 2008-02-10 08:36:47.750 041 12557.52 33.62 55277.70 88888.00 2008-02-10 08:36:47.875 041 12557.50 33.65 55277.70 88888.00 2008-02-10 08:36:48.000 041 12557.50 33.62 55277.68 88888.00 2008-02-10 08:36:48.125 041 12557.58 33.65 55277.68 88888.00 2008-02-10 08:36:48.250 041 12557.52 33.60 55277.65 88888.00 2008-02-10 08:36:48.375 041 12557.50 33.58 55277.62 88888.00 2008-02-10 08:36:48.500 041 12557.52 33.58 55277.62 88888.00 2008-02-10 08:36:48.625 041 12557.52 33.67 55277.65 88888.00 2008-02-10 08:36:48.750 041 12557.52 33.65 55277.68 88888.00 2008-02-10 08:36:48.875 041 12557.48 33.62 55277.65 88888.00 2008-02-10 08:36:49.000 041 12557.38 33.62 55277.65 88888.00 2008-02-10 08:36:49.125 041 12557.45 33.67 55277.70 88888.00 2008-02-10 08:36:49.250 041 12557.52 33.70 55277.68 88888.00 2008-02-10 08:36:49.375 041 12557.58 33.70 55277.60 88888.00 2008-02-10 08:36:49.500 041 12557.55 33.65 55277.65 88888.00 2008-02-10 08:36:49.625 041 12557.55 33.67 55277.65 88888.00 2008-02-10 08:36:49.750 041 12557.58 33.73 55277.68 88888.00 2008-02-10 08:36:49.875 041 12557.55 33.70 55277.68 88888.00 2008-02-10 08:36:50.000 041 12557.50 33.67 55277.62 88888.00 2008-02-10 08:36:50.125 041 12557.45 33.65 55277.62 88888.00 2008-02-10 08:36:50.250 041 12557.40 33.60 55277.62 88888.00 2008-02-10 08:36:50.375 041 12557.50 33.65 55277.60 88888.00 2008-02-10 08:36:50.500 041 12557.55 33.67 55277.62 88888.00 2008-02-10 08:36:50.625 041 12557.60 33.70 55277.62 88888.00 2008-02-10 08:36:50.750 041 12557.52 33.65 55277.62 88888.00 2008-02-10 08:36:50.875 041 12557.48 33.67 55277.60 88888.00 2008-02-10 08:36:51.000 041 12557.50 33.70 55277.57 88888.00 2008-02-10 08:36:51.125 041 12557.48 33.67 55277.60 88888.00 2008-02-10 08:36:51.250 041 12557.45 33.65 55277.60 88888.00 2008-02-10 08:36:51.375 041 12557.42 33.62 55277.60 88888.00 2008-02-10 08:36:51.500 041 12557.42 33.67 55277.60 88888.00 2008-02-10 08:36:51.625 041 12557.52 33.75 55277.62 88888.00 2008-02-10 08:36:51.750 041 12557.50 33.73 55277.62 88888.00 2008-02-10 08:36:51.875 041 12557.48 33.73 55277.60 88888.00 2008-02-10 08:36:52.000 041 12557.40 33.67 55277.57 88888.00 2008-02-10 08:36:52.125 041 12557.35 33.70 55277.57 88888.00 2008-02-10 08:36:52.250 041 12557.27 33.62 55277.55 88888.00 2008-02-10 08:36:52.375 041 12557.33 33.65 55277.55 88888.00 2008-02-10 08:36:52.500 041 12557.40 33.67 55277.57 88888.00 2008-02-10 08:36:52.625 041 12557.40 33.67 55277.57 88888.00 2008-02-10 08:36:52.750 041 12557.40 33.67 55277.57 88888.00 2008-02-10 08:36:52.875 041 12557.42 33.73 55277.57 88888.00 2008-02-10 08:36:53.000 041 12557.50 33.70 55277.57 88888.00 2008-02-10 08:36:53.125 041 12557.48 33.62 55277.60 88888.00 2008-02-10 08:36:53.250 041 12557.45 33.65 55277.60 88888.00 2008-02-10 08:36:53.375 041 12557.48 33.67 55277.55 88888.00 2008-02-10 08:36:53.500 041 12557.45 33.70 55277.55 88888.00 2008-02-10 08:36:53.625 041 12557.45 33.70 55277.55 88888.00 2008-02-10 08:36:53.750 041 12557.50 33.73 55277.55 88888.00 2008-02-10 08:36:53.875 041 12557.48 33.67 55277.57 88888.00 2008-02-10 08:36:54.000 041 12557.45 33.67 55277.57 88888.00 2008-02-10 08:36:54.125 041 12557.42 33.67 55277.60 88888.00 2008-02-10 08:36:54.250 041 12557.45 33.70 55277.60 88888.00 2008-02-10 08:36:54.375 041 12557.42 33.70 55277.57 88888.00 2008-02-10 08:36:54.500 041 12557.45 33.70 55277.57 88888.00 2008-02-10 08:36:54.625 041 12557.38 33.67 55277.55 88888.00 2008-02-10 08:36:54.750 041 12557.42 33.70 55277.55 88888.00 2008-02-10 08:36:54.875 041 12557.48 33.75 55277.60 88888.00 2008-02-10 08:36:55.000 041 12557.42 33.70 55277.60 88888.00 2008-02-10 08:36:55.125 041 12557.40 33.73 55277.57 88888.00 2008-02-10 08:36:55.250 041 12557.35 33.73 55277.57 88888.00 2008-02-10 08:36:55.375 041 12557.33 33.62 55277.53 88888.00 2008-02-10 08:36:55.500 041 12557.27 33.65 55277.55 88888.00 2008-02-10 08:36:55.625 041 12557.40 33.73 55277.57 88888.00 2008-02-10 08:36:55.750 041 12557.48 33.77 55277.62 88888.00 2008-02-10 08:36:55.875 041 12557.52 33.77 55277.60 88888.00 2008-02-10 08:36:56.000 041 12557.50 33.80 55277.57 88888.00 2008-02-10 08:36:56.125 041 12557.45 33.75 55277.57 88888.00 2008-02-10 08:36:56.250 041 12557.45 33.70 55277.57 88888.00 2008-02-10 08:36:56.375 041 12557.50 33.73 55277.60 88888.00 2008-02-10 08:36:56.500 041 12557.45 33.75 55277.57 88888.00 2008-02-10 08:36:56.625 041 12557.35 33.73 55277.55 88888.00 2008-02-10 08:36:56.750 041 12557.30 33.67 55277.55 88888.00 2008-02-10 08:36:56.875 041 12557.38 33.75 55277.55 88888.00 2008-02-10 08:36:57.000 041 12557.38 33.73 55277.53 88888.00 2008-02-10 08:36:57.125 041 12557.38 33.73 55277.53 88888.00 2008-02-10 08:36:57.250 041 12557.40 33.67 55277.50 88888.00 2008-02-10 08:36:57.375 041 12557.38 33.70 55277.53 88888.00 2008-02-10 08:36:57.500 041 12557.42 33.73 55277.53 88888.00 2008-02-10 08:36:57.625 041 12557.45 33.73 55277.53 88888.00 2008-02-10 08:36:57.750 041 12557.40 33.70 55277.55 88888.00 2008-02-10 08:36:57.875 041 12557.35 33.73 55277.53 88888.00 2008-02-10 08:36:58.000 041 12557.30 33.75 55277.53 88888.00 2008-02-10 08:36:58.125 041 12557.30 33.77 55277.57 88888.00 2008-02-10 08:36:58.250 041 12557.27 33.77 55277.57 88888.00 2008-02-10 08:36:58.375 041 12557.33 33.73 55277.55 88888.00 2008-02-10 08:36:58.500 041 12557.40 33.75 55277.55 88888.00 2008-02-10 08:36:58.625 041 12557.38 33.75 55277.55 88888.00 2008-02-10 08:36:58.750 041 12557.33 33.73 55277.53 88888.00 2008-02-10 08:36:58.875 041 12557.23 33.65 55277.50 88888.00 2008-02-10 08:36:59.000 041 12557.23 33.70 55277.50 88888.00 2008-02-10 08:36:59.125 041 12557.27 33.75 55277.53 88888.00 2008-02-10 08:36:59.250 041 12557.30 33.77 55277.55 88888.00 2008-02-10 08:36:59.375 041 12557.33 33.75 55277.53 88888.00 2008-02-10 08:36:59.500 041 12557.33 33.73 55277.50 88888.00 2008-02-10 08:36:59.625 041 12557.30 33.70 55277.45 88888.00 2008-02-10 08:36:59.750 041 12557.30 33.73 55277.47 88888.00 2008-02-10 08:36:59.875 041 12557.30 33.75 55277.47 88888.00 2008-02-10 08:37:00.000 041 12557.30 33.77 55277.47 88888.00 2008-02-10 08:37:00.125 041 12557.38 33.77 55277.50 88888.00 2008-02-10 08:37:00.250 041 12557.33 33.73 55277.50 88888.00 2008-02-10 08:37:00.375 041 12557.33 33.73 55277.47 88888.00 2008-02-10 08:37:00.500 041 12557.38 33.73 55277.47 88888.00 2008-02-10 08:37:00.625 041 12557.35 33.75 55277.50 88888.00 2008-02-10 08:37:00.750 041 12557.35 33.77 55277.50 88888.00 2008-02-10 08:37:00.875 041 12557.33 33.77 55277.50 88888.00 2008-02-10 08:37:01.000 041 12557.35 33.80 55277.50 88888.00 2008-02-10 08:37:01.125 041 12557.33 33.80 55277.50 88888.00 2008-02-10 08:37:01.250 041 12557.20 33.73 55277.45 88888.00 2008-02-10 08:37:01.375 041 12557.27 33.75 55277.43 88888.00 2008-02-10 08:37:01.500 041 12557.38 33.73 55277.43 88888.00 2008-02-10 08:37:01.625 041 12557.42 33.73 55277.43 88888.00 2008-02-10 08:37:01.750 041 12557.45 33.77 55277.47 88888.00 2008-02-10 08:37:01.875 041 12557.45 33.80 55277.50 88888.00 2008-02-10 08:37:02.000 041 12557.42 33.77 55277.45 88888.00 2008-02-10 08:37:02.125 041 12557.42 33.80 55277.47 88888.00 2008-02-10 08:37:02.250 041 12557.48 33.80 55277.45 88888.00 2008-02-10 08:37:02.375 041 12557.42 33.73 55277.40 88888.00 2008-02-10 08:37:02.500 041 12557.35 33.73 55277.43 88888.00 2008-02-10 08:37:02.625 041 12557.30 33.77 55277.43 88888.00 2008-02-10 08:37:02.750 041 12557.33 33.77 55277.43 88888.00 2008-02-10 08:37:02.875 041 12557.27 33.75 55277.43 88888.00 2008-02-10 08:37:03.000 041 12557.25 33.73 55277.40 88888.00 2008-02-10 08:37:03.125 041 12557.23 33.75 55277.40 88888.00 2008-02-10 08:37:03.250 041 12557.27 33.85 55277.47 88888.00 2008-02-10 08:37:03.375 041 12557.40 33.88 55277.50 88888.00 2008-02-10 08:37:03.500 041 12557.42 33.83 55277.47 88888.00 2008-02-10 08:37:03.625 041 12557.40 33.83 55277.45 88888.00 2008-02-10 08:37:03.750 041 12557.40 33.85 55277.45 88888.00 2008-02-10 08:37:03.875 041 12557.30 33.77 55277.43 88888.00 2008-02-10 08:37:04.000 041 12557.33 33.77 55277.43 88888.00 2008-02-10 08:37:04.125 041 12557.35 33.80 55277.43 88888.00 2008-02-10 08:37:04.250 041 12557.33 33.83 55277.43 88888.00 2008-02-10 08:37:04.375 041 12557.35 33.85 55277.43 88888.00 2008-02-10 08:37:04.500 041 12557.35 33.83 55277.40 88888.00 2008-02-10 08:37:04.625 041 12557.35 33.80 55277.40 88888.00 2008-02-10 08:37:04.750 041 12557.33 33.85 55277.45 88888.00 2008-02-10 08:37:04.875 041 12557.33 33.88 55277.45 88888.00 2008-02-10 08:37:05.000 041 12557.27 33.85 55277.43 88888.00 2008-02-10 08:37:05.125 041 12557.27 33.95 55277.45 88888.00 2008-02-10 08:37:05.250 041 12557.30 33.92 55277.45 88888.00 2008-02-10 08:37:05.375 041 12557.30 33.90 55277.43 88888.00 2008-02-10 08:37:05.500 041 12557.20 33.85 55277.43 88888.00 2008-02-10 08:37:05.625 041 12557.15 33.80 55277.40 88888.00 2008-02-10 08:37:05.750 041 12557.17 33.77 55277.43 88888.00 2008-02-10 08:37:05.875 041 12557.17 33.83 55277.43 88888.00 2008-02-10 08:37:06.000 041 12557.20 33.88 55277.43 88888.00 2008-02-10 08:37:06.125 041 12557.27 33.90 55277.45 88888.00 2008-02-10 08:37:06.250 041 12557.27 33.85 55277.43 88888.00 2008-02-10 08:37:06.375 041 12557.30 33.83 55277.45 88888.00 2008-02-10 08:37:06.500 041 12557.25 33.85 55277.45 88888.00 2008-02-10 08:37:06.625 041 12557.27 33.88 55277.45 88888.00 2008-02-10 08:37:06.750 041 12557.27 33.83 55277.43 88888.00 2008-02-10 08:37:06.875 041 12557.25 33.85 55277.43 88888.00 2008-02-10 08:37:07.000 041 12557.25 33.90 55277.43 88888.00 2008-02-10 08:37:07.125 041 12557.25 33.88 55277.40 88888.00 2008-02-10 08:37:07.250 041 12557.20 33.85 55277.35 88888.00 2008-02-10 08:37:07.375 041 12557.30 33.88 55277.40 88888.00 2008-02-10 08:37:07.500 041 12557.33 33.95 55277.40 88888.00 2008-02-10 08:37:07.625 041 12557.33 33.90 55277.38 88888.00 2008-02-10 08:37:07.750 041 12557.25 33.83 55277.35 88888.00 2008-02-10 08:37:07.875 041 12557.20 33.77 55277.35 88888.00 2008-02-10 08:37:08.000 041 12557.20 33.80 55277.40 88888.00 2008-02-10 08:37:08.125 041 12557.20 33.85 55277.40 88888.00 2008-02-10 08:37:08.250 041 12557.20 33.88 55277.38 88888.00 2008-02-10 08:37:08.375 041 12557.20 33.85 55277.38 88888.00 2008-02-10 08:37:08.500 041 12557.15 33.85 55277.38 88888.00 2008-02-10 08:37:08.625 041 12557.25 33.83 55277.40 88888.00 2008-02-10 08:37:08.750 041 12557.27 33.90 55277.40 88888.00 2008-02-10 08:37:08.875 041 12557.25 33.90 55277.40 88888.00 2008-02-10 08:37:09.000 041 12557.20 33.90 55277.40 88888.00 2008-02-10 08:37:09.125 041 12557.23 33.95 55277.43 88888.00 2008-02-10 08:37:09.250 041 12557.25 33.92 55277.43 88888.00 2008-02-10 08:37:09.375 041 12557.23 33.90 55277.38 88888.00 2008-02-10 08:37:09.500 041 12557.12 33.83 55277.32 88888.00 2008-02-10 08:37:09.625 041 12557.17 33.85 55277.32 88888.00 2008-02-10 08:37:09.750 041 12557.27 33.92 55277.35 88888.00 2008-02-10 08:37:09.875 041 12557.27 33.92 55277.35 88888.00 2008-02-10 08:37:10.000 041 12557.25 33.88 55277.35 88888.00 2008-02-10 08:37:10.125 041 12557.23 33.88 55277.32 88888.00 2008-02-10 08:37:10.250 041 12557.27 33.85 55277.32 88888.00 2008-02-10 08:37:10.375 041 12557.33 33.88 55277.35 88888.00 2008-02-10 08:37:10.500 041 12557.35 33.88 55277.35 88888.00 2008-02-10 08:37:10.625 041 12557.35 33.90 55277.35 88888.00 2008-02-10 08:37:10.750 041 12557.38 33.95 55277.38 88888.00 2008-02-10 08:37:10.875 041 12557.35 33.88 55277.35 88888.00 2008-02-10 08:37:11.000 041 12557.27 33.85 55277.32 88888.00 2008-02-10 08:37:11.125 041 12557.30 33.88 55277.32 88888.00 2008-02-10 08:37:11.250 041 12557.27 33.92 55277.32 88888.00 2008-02-10 08:37:11.375 041 12557.35 33.98 55277.35 88888.00 2008-02-10 08:37:11.500 041 12557.33 33.88 55277.32 88888.00 2008-02-10 08:37:11.625 041 12557.25 33.83 55277.30 88888.00 2008-02-10 08:37:11.750 041 12557.30 33.85 55277.28 88888.00 2008-02-10 08:37:11.875 041 12557.40 33.88 55277.28 88888.00 2008-02-10 08:37:12.000 041 12557.42 33.88 55277.28 88888.00 2008-02-10 08:37:12.125 041 12557.48 33.92 55277.30 88888.00 2008-02-10 08:37:12.250 041 12557.35 33.90 55277.28 88888.00 2008-02-10 08:37:12.375 041 12557.35 33.90 55277.28 88888.00 2008-02-10 08:37:12.500 041 12557.35 33.92 55277.28 88888.00 2008-02-10 08:37:12.625 041 12557.27 33.90 55277.28 88888.00 2008-02-10 08:37:12.750 041 12557.33 33.90 55277.28 88888.00 2008-02-10 08:37:12.875 041 12557.38 33.90 55277.25 88888.00 2008-02-10 08:37:13.000 041 12557.38 33.83 55277.22 88888.00 2008-02-10 08:37:13.125 041 12557.38 33.85 55277.25 88888.00 2008-02-10 08:37:13.250 041 12557.35 33.92 55277.25 88888.00 2008-02-10 08:37:13.375 041 12557.35 33.92 55277.25 88888.00 2008-02-10 08:37:13.500 041 12557.35 33.90 55277.25 88888.00 2008-02-10 08:37:13.625 041 12557.42 33.85 55277.25 88888.00 2008-02-10 08:37:13.750 041 12557.45 33.90 55277.25 88888.00 2008-02-10 08:37:13.875 041 12557.38 33.88 55277.22 88888.00 2008-02-10 08:37:14.000 041 12557.23 33.83 55277.18 88888.00 2008-02-10 08:37:14.125 041 12557.30 33.88 55277.20 88888.00 2008-02-10 08:37:14.250 041 12557.40 33.90 55277.28 88888.00 2008-02-10 08:37:14.375 041 12557.45 33.92 55277.25 88888.00 2008-02-10 08:37:14.500 041 12557.42 33.95 55277.22 88888.00 2008-02-10 08:37:14.625 041 12557.48 34.00 55277.25 88888.00 2008-02-10 08:37:14.750 041 12557.45 33.98 55277.28 88888.00 2008-02-10 08:37:14.875 041 12557.42 33.95 55277.28 88888.00 2008-02-10 08:37:15.000 041 12557.45 33.98 55277.28 88888.00 2008-02-10 08:37:15.125 041 12557.52 33.90 55277.25 88888.00 2008-02-10 08:37:15.250 041 12557.50 33.90 55277.25 88888.00 2008-02-10 08:37:15.375 041 12557.48 33.92 55277.25 88888.00 2008-02-10 08:37:15.500 041 12557.40 33.92 55277.25 88888.00 2008-02-10 08:37:15.625 041 12557.42 33.92 55277.25 88888.00 2008-02-10 08:37:15.750 041 12557.42 33.92 55277.25 88888.00 2008-02-10 08:37:15.875 041 12557.45 33.92 55277.22 88888.00 2008-02-10 08:37:16.000 041 12557.58 33.95 55277.25 88888.00 2008-02-10 08:37:16.125 041 12557.55 33.95 55277.25 88888.00 2008-02-10 08:37:16.250 041 12557.48 33.98 55277.25 88888.00 2008-02-10 08:37:16.375 041 12557.52 33.98 55277.22 88888.00 2008-02-10 08:37:16.500 041 12557.48 34.00 55277.25 88888.00 2008-02-10 08:37:16.625 041 12557.52 33.95 55277.25 88888.00 2008-02-10 08:37:16.750 041 12557.48 33.90 55277.22 88888.00 2008-02-10 08:37:16.875 041 12557.42 33.92 55277.20 88888.00 2008-02-10 08:37:17.000 041 12557.42 33.90 55277.20 88888.00 2008-02-10 08:37:17.125 041 12557.38 33.90 55277.20 88888.00 2008-02-10 08:37:17.250 041 12557.38 33.90 55277.22 88888.00 2008-02-10 08:37:17.375 041 12557.40 33.90 55277.18 88888.00 2008-02-10 08:37:17.500 041 12557.40 33.92 55277.20 88888.00 2008-02-10 08:37:17.625 041 12557.40 33.90 55277.18 88888.00 2008-02-10 08:37:17.750 041 12557.42 33.85 55277.15 88888.00 2008-02-10 08:37:17.875 041 12557.42 33.92 55277.15 88888.00 2008-02-10 08:37:18.000 041 12557.50 33.98 55277.18 88888.00 2008-02-10 08:37:18.125 041 12557.45 33.95 55277.20 88888.00 2008-02-10 08:37:18.250 041 12557.38 33.88 55277.18 88888.00 2008-02-10 08:37:18.375 041 12557.30 33.85 55277.18 88888.00 2008-02-10 08:37:18.500 041 12557.35 33.88 55277.20 88888.00 2008-02-10 08:37:18.625 041 12557.38 33.88 55277.20 88888.00 2008-02-10 08:37:18.750 041 12557.33 33.88 55277.22 88888.00 2008-02-10 08:37:18.875 041 12557.30 33.85 55277.22 88888.00 2008-02-10 08:37:19.000 041 12557.33 33.88 55277.20 88888.00 2008-02-10 08:37:19.125 041 12557.38 33.90 55277.15 88888.00 2008-02-10 08:37:19.250 041 12557.30 33.85 55277.15 88888.00 2008-02-10 08:37:19.375 041 12557.35 33.92 55277.15 88888.00 2008-02-10 08:37:19.500 041 12557.42 33.92 55277.15 88888.00 2008-02-10 08:37:19.625 041 12557.50 33.90 55277.18 88888.00 2008-02-10 08:37:19.750 041 12557.45 33.90 55277.15 88888.00 2008-02-10 08:37:19.875 041 12557.40 33.88 55277.15 88888.00 2008-02-10 08:37:20.000 041 12557.40 33.90 55277.15 88888.00 2008-02-10 08:37:20.125 041 12557.40 33.88 55277.22 88888.00 2008-02-10 08:37:20.250 041 12557.42 33.90 55277.20 88888.00 2008-02-10 08:37:20.375 041 12557.42 33.90 55277.20 88888.00 2008-02-10 08:37:20.500 041 12557.33 33.85 55277.15 88888.00 2008-02-10 08:37:20.625 041 12557.42 33.92 55277.15 88888.00 2008-02-10 08:37:20.750 041 12557.50 33.98 55277.18 88888.00 2008-02-10 08:37:20.875 041 12557.50 33.95 55277.18 88888.00 2008-02-10 08:37:21.000 041 12557.45 33.85 55277.12 88888.00 2008-02-10 08:37:21.125 041 12557.30 33.85 55277.15 88888.00 2008-02-10 08:37:21.250 041 12557.25 33.80 55277.12 88888.00 2008-02-10 08:37:21.375 041 12557.33 33.83 55277.10 88888.00 2008-02-10 08:37:21.500 041 12557.35 33.88 55277.15 88888.00 2008-02-10 08:37:21.625 041 12557.33 33.85 55277.12 88888.00 2008-02-10 08:37:21.750 041 12557.35 33.92 55277.15 88888.00 2008-02-10 08:37:21.875 041 12557.35 33.98 55277.15 88888.00 2008-02-10 08:37:22.000 041 12557.42 33.92 55277.18 88888.00 2008-02-10 08:37:22.125 041 12557.42 33.95 55277.20 88888.00 2008-02-10 08:37:22.250 041 12557.40 33.95 55277.18 88888.00 2008-02-10 08:37:22.375 041 12557.45 33.92 55277.12 88888.00 2008-02-10 08:37:22.500 041 12557.52 33.90 55277.12 88888.00 2008-02-10 08:37:22.625 041 12557.52 33.98 55277.12 88888.00 2008-02-10 08:37:22.750 041 12557.42 33.95 55277.12 88888.00 2008-02-10 08:37:22.875 041 12557.40 33.98 55277.10 88888.00 2008-02-10 08:37:23.000 041 12557.48 33.95 55277.10 88888.00 2008-02-10 08:37:23.125 041 12557.55 33.92 55277.12 88888.00 2008-02-10 08:37:23.250 041 12557.50 33.92 55277.12 88888.00 2008-02-10 08:37:23.375 041 12557.45 33.95 55277.10 88888.00 2008-02-10 08:37:23.500 041 12557.40 33.95 55277.07 88888.00 2008-02-10 08:37:23.625 041 12557.42 33.95 55277.10 88888.00 2008-02-10 08:37:23.750 041 12557.42 33.95 55277.07 88888.00 2008-02-10 08:37:23.875 041 12557.45 33.95 55277.05 88888.00 2008-02-10 08:37:24.000 041 12557.50 33.98 55277.03 88888.00 2008-02-10 08:37:24.125 041 12557.52 33.98 55277.05 88888.00 2008-02-10 08:37:24.250 041 12557.35 33.92 55277.00 88888.00 2008-02-10 08:37:24.375 041 12557.33 33.92 55277.05 88888.00 2008-02-10 08:37:24.500 041 12557.38 33.92 55277.05 88888.00 2008-02-10 08:37:24.625 041 12557.42 33.98 55277.05 88888.00 2008-02-10 08:37:24.750 041 12557.48 33.98 55277.05 88888.00 2008-02-10 08:37:24.875 041 12557.45 33.95 55277.07 88888.00 2008-02-10 08:37:25.000 041 12557.35 33.90 55277.03 88888.00 2008-02-10 08:37:25.125 041 12557.35 33.92 55277.03 88888.00 2008-02-10 08:37:25.250 041 12557.40 33.90 55277.07 88888.00 2008-02-10 08:37:25.375 041 12557.40 33.95 55277.00 88888.00 2008-02-10 08:37:25.500 041 12557.38 33.95 55277.00 88888.00 2008-02-10 08:37:25.625 041 12557.35 33.95 55277.00 88888.00 2008-02-10 08:37:25.750 041 12557.40 33.95 55277.03 88888.00 2008-02-10 08:37:25.875 041 12557.38 33.92 55277.05 88888.00 2008-02-10 08:37:26.000 041 12557.40 33.95 55277.03 88888.00 2008-02-10 08:37:26.125 041 12557.50 34.02 55277.05 88888.00 2008-02-10 08:37:26.250 041 12557.50 33.98 55277.05 88888.00 2008-02-10 08:37:26.375 041 12557.48 33.98 55277.03 88888.00 2008-02-10 08:37:26.500 041 12557.42 33.92 55277.00 88888.00 2008-02-10 08:37:26.625 041 12557.42 33.90 55276.97 88888.00 2008-02-10 08:37:26.750 041 12557.45 33.92 55277.00 88888.00 2008-02-10 08:37:26.875 041 12557.38 33.88 55276.97 88888.00 2008-02-10 08:37:27.000 041 12557.40 33.85 55276.97 88888.00 2008-02-10 08:37:27.125 041 12557.42 33.85 55277.00 88888.00 2008-02-10 08:37:27.250 041 12557.45 33.88 55277.05 88888.00 2008-02-10 08:37:27.375 041 12557.40 33.88 55277.03 88888.00 2008-02-10 08:37:27.500 041 12557.35 33.92 55277.05 88888.00 2008-02-10 08:37:27.625 041 12557.42 33.92 55277.05 88888.00 2008-02-10 08:37:27.750 041 12557.50 33.92 55277.03 88888.00 2008-02-10 08:37:27.875 041 12557.50 33.95 55277.00 88888.00 2008-02-10 08:37:28.000 041 12557.45 33.95 55277.00 88888.00 2008-02-10 08:37:28.125 041 12557.40 33.95 55277.05 88888.00 2008-02-10 08:37:28.250 041 12557.33 33.90 55277.03 88888.00 2008-02-10 08:37:28.375 041 12557.33 33.90 55277.03 88888.00 2008-02-10 08:37:28.500 041 12557.30 33.95 55277.03 88888.00 2008-02-10 08:37:28.625 041 12557.30 33.92 55277.03 88888.00 2008-02-10 08:37:28.750 041 12557.27 33.92 55277.05 88888.00 2008-02-10 08:37:28.875 041 12557.25 33.92 55276.97 88888.00 2008-02-10 08:37:29.000 041 12557.30 33.92 55277.00 88888.00 2008-02-10 08:37:29.125 041 12557.30 33.95 55277.03 88888.00 2008-02-10 08:37:29.250 041 12557.30 33.98 55277.03 88888.00 2008-02-10 08:37:29.375 041 12557.33 33.98 55277.03 88888.00 2008-02-10 08:37:29.500 041 12557.38 34.00 55277.05 88888.00 2008-02-10 08:37:29.625 041 12557.40 33.98 55277.05 88888.00 2008-02-10 08:37:29.750 041 12557.42 33.92 55277.03 88888.00 2008-02-10 08:37:29.875 041 12557.38 33.92 55277.03 88888.00 2008-02-10 08:37:30.000 041 12557.40 33.92 55276.97 88888.00 2008-02-10 08:37:30.125 041 12557.42 33.92 55277.00 88888.00 2008-02-10 08:37:30.250 041 12557.42 34.00 55277.03 88888.00 2008-02-10 08:37:30.375 041 12557.52 34.02 55277.00 88888.00 2008-02-10 08:37:30.500 041 12557.45 34.00 55276.97 88888.00 2008-02-10 08:37:30.625 041 12557.38 33.98 55276.95 88888.00 2008-02-10 08:37:30.750 041 12557.42 33.95 55276.97 88888.00 2008-02-10 08:37:30.875 041 12557.42 33.90 55276.97 88888.00 2008-02-10 08:37:31.000 041 12557.40 33.92 55276.95 88888.00 2008-02-10 08:37:31.125 041 12557.38 33.92 55276.95 88888.00 2008-02-10 08:37:31.250 041 12557.30 33.90 55276.93 88888.00 2008-02-10 08:37:31.375 041 12557.38 33.95 55276.93 88888.00 2008-02-10 08:37:31.500 041 12557.27 33.95 55276.93 88888.00 2008-02-10 08:37:31.625 041 12557.27 33.98 55276.95 88888.00 2008-02-10 08:37:31.750 041 12557.33 34.02 55277.00 88888.00 2008-02-10 08:37:31.875 041 12557.33 33.98 55276.97 88888.00 2008-02-10 08:37:32.000 041 12557.33 33.95 55276.95 88888.00 2008-02-10 08:37:32.125 041 12557.25 33.98 55276.95 88888.00 2008-02-10 08:37:32.250 041 12557.27 33.92 55276.93 88888.00 2008-02-10 08:37:32.375 041 12557.25 33.92 55276.93 88888.00 2008-02-10 08:37:32.500 041 12557.27 33.92 55276.90 88888.00 2008-02-10 08:37:32.625 041 12557.25 33.92 55276.93 88888.00 2008-02-10 08:37:32.750 041 12557.27 33.92 55276.90 88888.00 2008-02-10 08:37:32.875 041 12557.33 33.95 55276.95 88888.00 2008-02-10 08:37:33.000 041 12557.25 33.95 55276.95 88888.00 2008-02-10 08:37:33.125 041 12557.23 33.95 55276.93 88888.00 2008-02-10 08:37:33.250 041 12557.23 33.95 55276.93 88888.00 2008-02-10 08:37:33.375 041 12557.20 33.90 55276.93 88888.00 2008-02-10 08:37:33.500 041 12557.20 33.98 55276.95 88888.00 2008-02-10 08:37:33.625 041 12557.25 33.98 55276.93 88888.00 2008-02-10 08:37:33.750 041 12557.23 33.98 55276.93 88888.00 2008-02-10 08:37:33.875 041 12557.15 33.88 55276.90 88888.00 2008-02-10 08:37:34.000 041 12557.10 33.88 55276.93 88888.00 2008-02-10 08:37:34.125 041 12557.15 33.92 55276.93 88888.00 2008-02-10 08:37:34.250 041 12557.17 33.92 55276.97 88888.00 2008-02-10 08:37:34.375 041 12557.23 33.92 55276.95 88888.00 2008-02-10 08:37:34.500 041 12557.23 33.95 55276.95 88888.00 2008-02-10 08:37:34.625 041 12557.12 33.95 55276.97 88888.00 2008-02-10 08:37:34.750 041 12557.17 33.92 55276.97 88888.00 2008-02-10 08:37:34.875 041 12557.23 33.92 55276.95 88888.00 2008-02-10 08:37:35.000 041 12557.23 33.92 55276.95 88888.00 2008-02-10 08:37:35.125 041 12557.25 33.98 55276.95 88888.00 2008-02-10 08:37:35.250 041 12557.27 33.95 55276.93 88888.00 2008-02-10 08:37:35.375 041 12557.20 33.95 55276.93 88888.00 2008-02-10 08:37:35.500 041 12557.15 33.90 55276.93 88888.00 2008-02-10 08:37:35.625 041 12557.17 33.95 55276.95 88888.00 2008-02-10 08:37:35.750 041 12557.23 33.98 55276.95 88888.00 2008-02-10 08:37:35.875 041 12557.23 34.02 55276.95 88888.00 2008-02-10 08:37:36.000 041 12557.15 34.02 55276.93 88888.00 2008-02-10 08:37:36.125 041 12557.17 34.00 55276.93 88888.00 2008-02-10 08:37:36.250 041 12557.23 34.00 55276.95 88888.00 2008-02-10 08:37:36.375 041 12557.23 34.00 55276.95 88888.00 2008-02-10 08:37:36.500 041 12557.20 33.98 55276.97 88888.00 2008-02-10 08:37:36.625 041 12557.17 33.92 55276.93 88888.00 2008-02-10 08:37:36.750 041 12557.17 33.92 55276.90 88888.00 2008-02-10 08:37:36.875 041 12557.17 33.98 55276.90 88888.00 2008-02-10 08:37:37.000 041 12557.20 33.98 55276.93 88888.00 2008-02-10 08:37:37.125 041 12557.17 33.98 55276.93 88888.00 2008-02-10 08:37:37.250 041 12557.15 33.92 55276.90 88888.00 2008-02-10 08:37:37.375 041 12557.23 33.95 55276.88 88888.00 2008-02-10 08:37:37.500 041 12557.25 33.95 55276.90 88888.00 2008-02-10 08:37:37.625 041 12557.23 34.00 55276.90 88888.00 2008-02-10 08:37:37.750 041 12557.17 34.00 55276.90 88888.00 2008-02-10 08:37:37.875 041 12557.25 34.00 55276.88 88888.00 2008-02-10 08:37:38.000 041 12557.25 33.92 55276.85 88888.00 2008-02-10 08:37:38.125 041 12557.20 33.95 55276.90 88888.00 2008-02-10 08:37:38.250 041 12557.23 34.02 55276.93 88888.00 2008-02-10 08:37:38.375 041 12557.25 34.05 55276.93 88888.00 2008-02-10 08:37:38.500 041 12557.23 34.00 55276.90 88888.00 2008-02-10 08:37:38.625 041 12557.23 34.05 55276.90 88888.00 2008-02-10 08:37:38.750 041 12557.20 34.02 55276.88 88888.00 2008-02-10 08:37:38.875 041 12557.15 34.00 55276.88 88888.00 2008-02-10 08:37:39.000 041 12557.12 34.02 55276.90 88888.00 2008-02-10 08:37:39.125 041 12557.17 34.02 55276.93 88888.00 2008-02-10 08:37:39.250 041 12557.08 33.98 55276.85 88888.00 2008-02-10 08:37:39.375 041 12557.10 33.95 55276.85 88888.00 2008-02-10 08:37:39.500 041 12557.15 34.00 55276.90 88888.00 2008-02-10 08:37:39.625 041 12557.17 34.02 55276.90 88888.00 2008-02-10 08:37:39.750 041 12557.17 34.02 55276.95 88888.00 2008-02-10 08:37:39.875 041 12557.17 34.00 55276.93 88888.00 2008-02-10 08:37:40.000 041 12557.17 34.05 55276.95 88888.00 2008-02-10 08:37:40.125 041 12557.20 34.10 55276.95 88888.00 2008-02-10 08:37:40.250 041 12557.15 34.02 55276.93 88888.00 2008-02-10 08:37:40.375 041 12557.15 34.02 55276.88 88888.00 2008-02-10 08:37:40.500 041 12557.12 34.05 55276.88 88888.00 2008-02-10 08:37:40.625 041 12557.17 34.08 55276.88 88888.00 2008-02-10 08:37:40.750 041 12557.20 34.05 55276.88 88888.00 2008-02-10 08:37:40.875 041 12557.30 34.05 55276.90 88888.00 2008-02-10 08:37:41.000 041 12557.25 34.05 55276.88 88888.00 2008-02-10 08:37:41.125 041 12557.10 34.05 55276.88 88888.00 2008-02-10 08:37:41.250 041 12557.05 34.02 55276.85 88888.00 2008-02-10 08:37:41.375 041 12557.12 34.05 55276.85 88888.00 2008-02-10 08:37:41.500 041 12557.15 34.10 55276.85 88888.00 2008-02-10 08:37:41.625 041 12557.17 34.12 55276.85 88888.00 2008-02-10 08:37:41.750 041 12557.12 34.02 55276.82 88888.00 2008-02-10 08:37:41.875 041 12557.08 34.02 55276.82 88888.00 2008-02-10 08:37:42.000 041 12557.08 34.00 55276.82 88888.00 2008-02-10 08:37:42.125 041 12557.12 34.00 55276.82 88888.00 2008-02-10 08:37:42.250 041 12557.17 34.05 55276.88 88888.00 2008-02-10 08:37:42.375 041 12557.20 34.05 55276.82 88888.00 2008-02-10 08:37:42.500 041 12557.08 34.08 55276.82 88888.00 2008-02-10 08:37:42.625 041 12557.05 34.08 55276.82 88888.00 2008-02-10 08:37:42.750 041 12557.05 34.10 55276.82 88888.00 2008-02-10 08:37:42.875 041 12557.05 34.15 55276.82 88888.00 2008-02-10 08:37:43.000 041 12557.10 34.12 55276.85 88888.00 2008-02-10 08:37:43.125 041 12557.10 34.12 55276.85 88888.00 2008-02-10 08:37:43.250 041 12557.02 34.15 55276.85 88888.00 2008-02-10 08:37:43.375 041 12557.08 34.17 55276.88 88888.00 2008-02-10 08:37:43.500 041 12557.08 34.17 55276.85 88888.00 2008-02-10 08:37:43.625 041 12557.08 34.15 55276.88 88888.00 2008-02-10 08:37:43.750 041 12557.05 34.15 55276.90 88888.00 2008-02-10 08:37:43.875 041 12557.10 34.15 55276.90 88888.00 2008-02-10 08:37:44.000 041 12557.10 34.15 55276.85 88888.00 2008-02-10 08:37:44.125 041 12557.10 34.15 55276.85 88888.00 2008-02-10 08:37:44.250 041 12557.10 34.17 55276.85 88888.00 2008-02-10 08:37:44.375 041 12557.10 34.15 55276.82 88888.00 2008-02-10 08:37:44.500 041 12557.02 34.17 55276.80 88888.00 2008-02-10 08:37:44.625 041 12556.98 34.12 55276.80 88888.00 2008-02-10 08:37:44.750 041 12557.00 34.12 55276.85 88888.00 2008-02-10 08:37:44.875 041 12557.08 34.17 55276.88 88888.00 2008-02-10 08:37:45.000 041 12557.02 34.15 55276.85 88888.00 2008-02-10 08:37:45.125 041 12556.98 34.15 55276.82 88888.00 2008-02-10 08:37:45.250 041 12557.02 34.25 55276.88 88888.00 2008-02-10 08:37:45.375 041 12557.10 34.20 55276.88 88888.00 2008-02-10 08:37:45.500 041 12557.08 34.15 55276.82 88888.00 2008-02-10 08:37:45.625 041 12557.05 34.17 55276.82 88888.00 2008-02-10 08:37:45.750 041 12557.02 34.23 55276.85 88888.00 2008-02-10 08:37:45.875 041 12557.02 34.23 55276.82 88888.00 2008-02-10 08:37:46.000 041 12557.00 34.20 55276.75 88888.00 2008-02-10 08:37:46.125 041 12557.00 34.20 55276.75 88888.00 2008-02-10 08:37:46.250 041 12556.95 34.15 55276.78 88888.00 2008-02-10 08:37:46.375 041 12556.95 34.15 55276.78 88888.00 2008-02-10 08:37:46.500 041 12557.00 34.15 55276.78 88888.00 2008-02-10 08:37:46.625 041 12557.05 34.17 55276.80 88888.00 2008-02-10 08:37:46.750 041 12557.12 34.20 55276.80 88888.00 2008-02-10 08:37:46.875 041 12557.15 34.23 55276.80 88888.00 2008-02-10 08:37:47.000 041 12557.10 34.25 55276.78 88888.00 2008-02-10 08:37:47.125 041 12557.00 34.17 55276.75 88888.00 2008-02-10 08:37:47.250 041 12556.92 34.20 55276.78 88888.00 2008-02-10 08:37:47.375 041 12556.92 34.20 55276.78 88888.00 2008-02-10 08:37:47.500 041 12556.98 34.20 55276.78 88888.00 2008-02-10 08:37:47.625 041 12557.05 34.23 55276.80 88888.00 2008-02-10 08:37:47.750 041 12557.12 34.15 55276.78 88888.00 2008-02-10 08:37:47.875 041 12557.10 34.23 55276.80 88888.00 2008-02-10 08:37:48.000 041 12557.12 34.30 55276.88 88888.00 2008-02-10 08:37:48.125 041 12557.05 34.30 55276.85 88888.00 2008-02-10 08:37:48.250 041 12557.00 34.23 55276.82 88888.00 2008-02-10 08:37:48.375 041 12557.00 34.25 55276.80 88888.00 2008-02-10 08:37:48.500 041 12556.95 34.25 55276.78 88888.00 2008-02-10 08:37:48.625 041 12556.98 34.27 55276.78 88888.00 2008-02-10 08:37:48.750 041 12556.98 34.30 55276.82 88888.00 2008-02-10 08:37:48.875 041 12557.00 34.33 55276.80 88888.00 2008-02-10 08:37:49.000 041 12557.02 34.30 55276.82 88888.00 2008-02-10 08:37:49.125 041 12557.00 34.30 55276.82 88888.00 2008-02-10 08:37:49.250 041 12556.92 34.25 55276.82 88888.00 2008-02-10 08:37:49.375 041 12556.95 34.20 55276.80 88888.00 2008-02-10 08:37:49.500 041 12556.98 34.27 55276.80 88888.00 2008-02-10 08:37:49.625 041 12556.98 34.27 55276.80 88888.00 2008-02-10 08:37:49.750 041 12556.95 34.25 55276.80 88888.00 2008-02-10 08:37:49.875 041 12556.92 34.23 55276.80 88888.00 2008-02-10 08:37:50.000 041 12556.95 34.30 55276.80 88888.00 2008-02-10 08:37:50.125 041 12556.95 34.33 55276.80 88888.00 2008-02-10 08:37:50.250 041 12556.90 34.27 55276.82 88888.00 2008-02-10 08:37:50.375 041 12556.88 34.30 55276.82 88888.00 2008-02-10 08:37:50.500 041 12556.88 34.30 55276.82 88888.00 2008-02-10 08:37:50.625 041 12556.92 34.27 55276.80 88888.00 2008-02-10 08:37:50.750 041 12556.92 34.27 55276.80 88888.00 2008-02-10 08:37:50.875 041 12556.88 34.27 55276.78 88888.00 2008-02-10 08:37:51.000 041 12556.88 34.33 55276.75 88888.00 2008-02-10 08:37:51.125 041 12556.88 34.33 55276.78 88888.00 2008-02-10 08:37:51.250 041 12556.85 34.25 55276.75 88888.00 2008-02-10 08:37:51.375 041 12556.90 34.27 55276.72 88888.00 2008-02-10 08:37:51.500 041 12556.88 34.30 55276.78 88888.00 2008-02-10 08:37:51.625 041 12556.85 34.33 55276.80 88888.00 2008-02-10 08:37:51.750 041 12556.88 34.33 55276.75 88888.00 2008-02-10 08:37:51.875 041 12556.88 34.27 55276.75 88888.00 2008-02-10 08:37:52.000 041 12556.85 34.25 55276.72 88888.00 2008-02-10 08:37:52.125 041 12556.88 34.23 55276.78 88888.00 2008-02-10 08:37:52.250 041 12556.85 34.17 55276.78 88888.00 2008-02-10 08:37:52.375 041 12556.90 34.27 55276.78 88888.00 2008-02-10 08:37:52.500 041 12556.90 34.33 55276.80 88888.00 2008-02-10 08:37:52.625 041 12556.98 34.38 55276.82 88888.00 2008-02-10 08:37:52.750 041 12557.00 34.33 55276.78 88888.00 2008-02-10 08:37:52.875 041 12556.95 34.27 55276.75 88888.00 2008-02-10 08:37:53.000 041 12556.98 34.33 55276.78 88888.00 2008-02-10 08:37:53.125 041 12556.95 34.35 55276.80 88888.00 2008-02-10 08:37:53.250 041 12556.83 34.30 55276.75 88888.00 2008-02-10 08:37:53.375 041 12556.88 34.27 55276.72 88888.00 2008-02-10 08:37:53.500 041 12556.88 34.33 55276.70 88888.00 2008-02-10 08:37:53.625 041 12556.88 34.33 55276.72 88888.00 2008-02-10 08:37:53.750 041 12556.88 34.35 55276.75 88888.00 2008-02-10 08:37:53.875 041 12556.90 34.33 55276.75 88888.00 2008-02-10 08:37:54.000 041 12556.92 34.30 55276.75 88888.00 2008-02-10 08:37:54.125 041 12556.92 34.35 55276.75 88888.00 2008-02-10 08:37:54.250 041 12556.90 34.38 55276.75 88888.00 2008-02-10 08:37:54.375 041 12556.95 34.38 55276.75 88888.00 2008-02-10 08:37:54.500 041 12556.92 34.38 55276.75 88888.00 2008-02-10 08:37:54.625 041 12556.85 34.35 55276.75 88888.00 2008-02-10 08:37:54.750 041 12556.73 34.33 55276.72 88888.00 2008-02-10 08:37:54.875 041 12556.73 34.27 55276.70 88888.00 2008-02-10 08:37:55.000 041 12556.80 34.33 55276.70 88888.00 2008-02-10 08:37:55.125 041 12556.85 34.38 55276.72 88888.00 2008-02-10 08:37:55.250 041 12556.88 34.35 55276.68 88888.00 2008-02-10 08:37:55.375 041 12556.88 34.35 55276.65 88888.00 2008-02-10 08:37:55.500 041 12556.90 34.33 55276.65 88888.00 2008-02-10 08:37:55.625 041 12556.88 34.33 55276.62 88888.00 2008-02-10 08:37:55.750 041 12556.88 34.38 55276.68 88888.00 2008-02-10 08:37:55.875 041 12556.92 34.45 55276.70 88888.00 2008-02-10 08:37:56.000 041 12556.85 34.40 55276.68 88888.00 2008-02-10 08:37:56.125 041 12556.77 34.35 55276.62 88888.00 2008-02-10 08:37:56.250 041 12556.77 34.38 55276.60 88888.00 2008-02-10 08:37:56.375 041 12556.83 34.38 55276.62 88888.00 2008-02-10 08:37:56.500 041 12556.80 34.38 55276.65 88888.00 2008-02-10 08:37:56.625 041 12556.80 34.40 55276.65 88888.00 2008-02-10 08:37:56.750 041 12556.80 34.42 55276.62 88888.00 2008-02-10 08:37:56.875 041 12556.77 34.38 55276.60 88888.00 2008-02-10 08:37:57.000 041 12556.73 34.40 55276.60 88888.00 2008-02-10 08:37:57.125 041 12556.75 34.42 55276.60 88888.00 2008-02-10 08:37:57.250 041 12556.83 34.42 55276.62 88888.00 2008-02-10 08:37:57.375 041 12556.80 34.42 55276.65 88888.00 2008-02-10 08:37:57.500 041 12556.80 34.40 55276.65 88888.00 2008-02-10 08:37:57.625 041 12556.77 34.38 55276.62 88888.00 2008-02-10 08:37:57.750 041 12556.77 34.40 55276.65 88888.00 2008-02-10 08:37:57.875 041 12556.75 34.42 55276.60 88888.00 2008-02-10 08:37:58.000 041 12556.73 34.38 55276.57 88888.00 2008-02-10 08:37:58.125 041 12556.77 34.38 55276.62 88888.00 2008-02-10 08:37:58.250 041 12556.80 34.40 55276.65 88888.00 2008-02-10 08:37:58.375 041 12556.88 34.48 55276.65 88888.00 2008-02-10 08:37:58.500 041 12556.85 34.48 55276.62 88888.00 2008-02-10 08:37:58.625 041 12556.80 34.42 55276.62 88888.00 2008-02-10 08:37:58.750 041 12556.73 34.38 55276.60 88888.00 2008-02-10 08:37:58.875 041 12556.62 34.35 55276.57 88888.00 2008-02-10 08:37:59.000 041 12556.65 34.35 55276.55 88888.00 2008-02-10 08:37:59.125 041 12556.73 34.42 55276.60 88888.00 2008-02-10 08:37:59.250 041 12556.80 34.52 55276.62 88888.00 2008-02-10 08:37:59.375 041 12556.80 34.55 55276.65 88888.00 2008-02-10 08:37:59.500 041 12556.70 34.45 55276.60 88888.00 2008-02-10 08:37:59.625 041 12556.65 34.40 55276.60 88888.00 2008-02-10 08:37:59.750 041 12556.62 34.42 55276.62 88888.00 2008-02-10 08:37:59.875 041 12556.67 34.45 55276.62 88888.00 2008-02-10 08:38:00.000 041 12556.67 34.45 55276.60 88888.00 2008-02-10 08:38:00.125 041 12556.65 34.40 55276.60 88888.00 2008-02-10 08:38:00.250 041 12556.65 34.38 55276.62 88888.00 2008-02-10 08:38:00.375 041 12556.60 34.40 55276.60 88888.00 2008-02-10 08:38:00.500 041 12556.65 34.42 55276.57 88888.00 2008-02-10 08:38:00.625 041 12556.70 34.45 55276.57 88888.00 2008-02-10 08:38:00.750 041 12556.70 34.52 55276.60 88888.00 2008-02-10 08:38:00.875 041 12556.73 34.52 55276.62 88888.00 2008-02-10 08:38:01.000 041 12556.77 34.48 55276.60 88888.00 2008-02-10 08:38:01.125 041 12556.77 34.45 55276.62 88888.00 2008-02-10 08:38:01.250 041 12556.75 34.45 55276.62 88888.00 2008-02-10 08:38:01.375 041 12556.75 34.48 55276.60 88888.00 2008-02-10 08:38:01.500 041 12556.75 34.45 55276.60 88888.00 2008-02-10 08:38:01.625 041 12556.73 34.50 55276.62 88888.00 2008-02-10 08:38:01.750 041 12556.65 34.50 55276.60 88888.00 2008-02-10 08:38:01.875 041 12556.67 34.45 55276.57 88888.00 2008-02-10 08:38:02.000 041 12556.65 34.45 55276.57 88888.00 2008-02-10 08:38:02.125 041 12556.62 34.48 55276.60 88888.00 2008-02-10 08:38:02.250 041 12556.70 34.48 55276.62 88888.00 2008-02-10 08:38:02.375 041 12556.77 34.48 55276.57 88888.00 2008-02-10 08:38:02.500 041 12556.73 34.48 55276.55 88888.00 2008-02-10 08:38:02.625 041 12556.67 34.45 55276.50 88888.00 2008-02-10 08:38:02.750 041 12556.75 34.48 55276.50 88888.00 2008-02-10 08:38:02.875 041 12556.83 34.50 55276.53 88888.00 2008-02-10 08:38:03.000 041 12556.77 34.50 55276.55 88888.00 2008-02-10 08:38:03.125 041 12556.70 34.42 55276.50 88888.00 2008-02-10 08:38:03.250 041 12556.67 34.48 55276.53 88888.00 2008-02-10 08:38:03.375 041 12556.75 34.50 55276.55 88888.00 2008-02-10 08:38:03.500 041 12556.73 34.58 55276.55 88888.00 2008-02-10 08:38:03.625 041 12556.70 34.50 55276.50 88888.00 2008-02-10 08:38:03.750 041 12556.65 34.45 55276.47 88888.00 2008-02-10 08:38:03.875 041 12556.65 34.50 55276.47 88888.00 2008-02-10 08:38:04.000 041 12556.70 34.52 55276.47 88888.00 2008-02-10 08:38:04.125 041 12556.73 34.50 55276.50 88888.00 2008-02-10 08:38:04.250 041 12556.70 34.52 55276.50 88888.00 2008-02-10 08:38:04.375 041 12556.75 34.50 55276.50 88888.00 2008-02-10 08:38:04.500 041 12556.75 34.52 55276.47 88888.00 2008-02-10 08:38:04.625 041 12556.70 34.58 55276.50 88888.00 2008-02-10 08:38:04.750 041 12556.62 34.52 55276.47 88888.00 2008-02-10 08:38:04.875 041 12556.65 34.60 55276.47 88888.00 2008-02-10 08:38:05.000 041 12556.75 34.52 55276.47 88888.00 2008-02-10 08:38:05.125 041 12556.80 34.55 55276.47 88888.00 2008-02-10 08:38:05.250 041 12556.73 34.52 55276.47 88888.00 2008-02-10 08:38:05.375 041 12556.75 34.55 55276.47 88888.00 2008-02-10 08:38:05.500 041 12556.77 34.58 55276.50 88888.00 2008-02-10 08:38:05.625 041 12556.77 34.55 55276.47 88888.00 2008-02-10 08:38:05.750 041 12556.77 34.52 55276.45 88888.00 2008-02-10 08:38:05.875 041 12556.75 34.50 55276.45 88888.00 2008-02-10 08:38:06.000 041 12556.73 34.52 55276.45 88888.00 2008-02-10 08:38:06.125 041 12556.70 34.58 55276.47 88888.00 2008-02-10 08:38:06.250 041 12556.65 34.50 55276.45 88888.00 2008-02-10 08:38:06.375 041 12556.70 34.48 55276.45 88888.00 2008-02-10 08:38:06.500 041 12556.80 34.50 55276.45 88888.00 2008-02-10 08:38:06.625 041 12556.80 34.50 55276.47 88888.00 2008-02-10 08:38:06.750 041 12556.80 34.52 55276.45 88888.00 2008-02-10 08:38:06.875 041 12556.77 34.50 55276.45 88888.00 2008-02-10 08:38:07.000 041 12556.77 34.48 55276.43 88888.00 2008-02-10 08:38:07.125 041 12556.77 34.52 55276.43 88888.00 2008-02-10 08:38:07.250 041 12556.70 34.52 55276.45 88888.00 2008-02-10 08:38:07.375 041 12556.70 34.52 55276.45 88888.00 2008-02-10 08:38:07.500 041 12556.73 34.50 55276.40 88888.00 2008-02-10 08:38:07.625 041 12556.80 34.52 55276.45 88888.00 2008-02-10 08:38:07.750 041 12556.85 34.55 55276.45 88888.00 2008-02-10 08:38:07.875 041 12556.80 34.55 55276.45 88888.00 2008-02-10 08:38:08.000 041 12556.77 34.50 55276.43 88888.00 2008-02-10 08:38:08.125 041 12556.73 34.50 55276.43 88888.00 2008-02-10 08:38:08.250 041 12556.75 34.58 55276.45 88888.00 2008-02-10 08:38:08.375 041 12556.83 34.55 55276.45 88888.00 2008-02-10 08:38:08.500 041 12556.77 34.50 55276.43 88888.00 2008-02-10 08:38:08.625 041 12556.73 34.45 55276.40 88888.00 2008-02-10 08:38:08.750 041 12556.70 34.50 55276.40 88888.00 2008-02-10 08:38:08.875 041 12556.67 34.52 55276.38 88888.00 2008-02-10 08:38:09.000 041 12556.67 34.52 55276.40 88888.00 2008-02-10 08:38:09.125 041 12556.70 34.52 55276.38 88888.00 2008-02-10 08:38:09.250 041 12556.73 34.50 55276.40 88888.00 2008-02-10 08:38:09.375 041 12556.77 34.52 55276.38 88888.00 2008-02-10 08:38:09.500 041 12556.80 34.55 55276.40 88888.00 2008-02-10 08:38:09.625 041 12556.77 34.55 55276.38 88888.00 2008-02-10 08:38:09.750 041 12556.73 34.58 55276.38 88888.00 2008-02-10 08:38:09.875 041 12556.73 34.55 55276.40 88888.00 2008-02-10 08:38:10.000 041 12556.75 34.52 55276.40 88888.00 2008-02-10 08:38:10.125 041 12556.75 34.52 55276.38 88888.00 2008-02-10 08:38:10.250 041 12556.73 34.50 55276.35 88888.00 2008-02-10 08:38:10.375 041 12556.77 34.52 55276.35 88888.00 2008-02-10 08:38:10.500 041 12556.65 34.50 55276.32 88888.00 2008-02-10 08:38:10.625 041 12556.62 34.55 55276.35 88888.00 2008-02-10 08:38:10.750 041 12556.70 34.50 55276.32 88888.00 2008-02-10 08:38:10.875 041 12556.75 34.50 55276.35 88888.00 2008-02-10 08:38:11.000 041 12556.80 34.55 55276.35 88888.00 2008-02-10 08:38:11.125 041 12556.83 34.52 55276.35 88888.00 2008-02-10 08:38:11.250 041 12556.80 34.42 55276.32 88888.00 2008-02-10 08:38:11.375 041 12556.83 34.50 55276.32 88888.00 2008-02-10 08:38:11.500 041 12556.77 34.55 55276.32 88888.00 2008-02-10 08:38:11.625 041 12556.73 34.50 55276.30 88888.00 2008-02-10 08:38:11.750 041 12556.77 34.52 55276.32 88888.00 2008-02-10 08:38:11.875 041 12556.77 34.48 55276.30 88888.00 2008-02-10 08:38:12.000 041 12556.75 34.48 55276.30 88888.00 2008-02-10 08:38:12.125 041 12556.75 34.52 55276.32 88888.00 2008-02-10 08:38:12.250 041 12556.80 34.58 55276.35 88888.00 2008-02-10 08:38:12.375 041 12556.88 34.58 55276.38 88888.00 2008-02-10 08:38:12.500 041 12556.85 34.55 55276.35 88888.00 2008-02-10 08:38:12.625 041 12556.80 34.48 55276.32 88888.00 2008-02-10 08:38:12.750 041 12556.83 34.50 55276.32 88888.00 2008-02-10 08:38:12.875 041 12556.85 34.52 55276.35 88888.00 2008-02-10 08:38:13.000 041 12556.83 34.42 55276.30 88888.00 2008-02-10 08:38:13.125 041 12556.77 34.48 55276.35 88888.00 2008-02-10 08:38:13.250 041 12556.70 34.45 55276.30 88888.00 2008-02-10 08:38:13.375 041 12556.77 34.45 55276.30 88888.00 2008-02-10 08:38:13.500 041 12556.80 34.45 55276.30 88888.00 2008-02-10 08:38:13.625 041 12556.83 34.50 55276.35 88888.00 2008-02-10 08:38:13.750 041 12556.80 34.50 55276.32 88888.00 2008-02-10 08:38:13.875 041 12556.80 34.48 55276.32 88888.00 2008-02-10 08:38:14.000 041 12556.88 34.45 55276.35 88888.00 2008-02-10 08:38:14.125 041 12556.88 34.50 55276.35 88888.00 2008-02-10 08:38:14.250 041 12556.88 34.50 55276.35 88888.00 2008-02-10 08:38:14.375 041 12556.90 34.48 55276.32 88888.00 2008-02-10 08:38:14.500 041 12556.92 34.40 55276.30 88888.00 2008-02-10 08:38:14.625 041 12556.95 34.45 55276.32 88888.00 2008-02-10 08:38:14.750 041 12556.95 34.50 55276.30 88888.00 2008-02-10 08:38:14.875 041 12556.92 34.48 55276.30 88888.00 2008-02-10 08:38:15.000 041 12556.90 34.48 55276.25 88888.00 2008-02-10 08:38:15.125 041 12556.85 34.45 55276.22 88888.00 2008-02-10 08:38:15.250 041 12556.80 34.45 55276.25 88888.00 2008-02-10 08:38:15.375 041 12556.83 34.48 55276.22 88888.00 2008-02-10 08:38:15.500 041 12556.85 34.42 55276.22 88888.00 2008-02-10 08:38:15.625 041 12556.85 34.42 55276.22 88888.00 2008-02-10 08:38:15.750 041 12556.92 34.52 55276.25 88888.00 2008-02-10 08:38:15.875 041 12556.95 34.55 55276.30 88888.00 2008-02-10 08:38:16.000 041 12556.92 34.45 55276.25 88888.00 2008-02-10 08:38:16.125 041 12556.90 34.42 55276.25 88888.00 2008-02-10 08:38:16.250 041 12556.88 34.45 55276.25 88888.00 2008-02-10 08:38:16.375 041 12556.83 34.40 55276.25 88888.00 2008-02-10 08:38:16.500 041 12556.85 34.42 55276.25 88888.00 2008-02-10 08:38:16.625 041 12556.90 34.45 55276.25 88888.00 2008-02-10 08:38:16.750 041 12556.90 34.45 55276.25 88888.00 2008-02-10 08:38:16.875 041 12556.85 34.42 55276.20 88888.00 2008-02-10 08:38:17.000 041 12556.85 34.45 55276.22 88888.00 2008-02-10 08:38:17.125 041 12556.85 34.45 55276.22 88888.00 2008-02-10 08:38:17.250 041 12556.83 34.40 55276.22 88888.00 2008-02-10 08:38:17.375 041 12556.80 34.38 55276.22 88888.00 2008-02-10 08:38:17.500 041 12556.83 34.40 55276.20 88888.00 2008-02-10 08:38:17.625 041 12556.83 34.40 55276.20 88888.00 2008-02-10 08:38:17.750 041 12556.77 34.40 55276.20 88888.00 2008-02-10 08:38:17.875 041 12556.77 34.42 55276.20 88888.00 2008-02-10 08:38:18.000 041 12556.83 34.45 55276.22 88888.00 2008-02-10 08:38:18.125 041 12556.88 34.45 55276.25 88888.00 2008-02-10 08:38:18.250 041 12556.77 34.38 55276.22 88888.00 2008-02-10 08:38:18.375 041 12556.80 34.35 55276.20 88888.00 2008-02-10 08:38:18.500 041 12556.80 34.35 55276.25 88888.00 2008-02-10 08:38:18.625 041 12556.77 34.38 55276.25 88888.00 2008-02-10 08:38:18.750 041 12556.83 34.42 55276.25 88888.00 2008-02-10 08:38:18.875 041 12556.85 34.40 55276.22 88888.00 2008-02-10 08:38:19.000 041 12556.83 34.33 55276.22 88888.00 2008-02-10 08:38:19.125 041 12556.88 34.38 55276.25 88888.00 2008-02-10 08:38:19.250 041 12556.85 34.40 55276.25 88888.00 2008-02-10 08:38:19.375 041 12556.85 34.35 55276.20 88888.00 2008-02-10 08:38:19.500 041 12556.88 34.35 55276.20 88888.00 2008-02-10 08:38:19.625 041 12556.88 34.38 55276.20 88888.00 2008-02-10 08:38:19.750 041 12556.88 34.40 55276.25 88888.00 2008-02-10 08:38:19.875 041 12556.90 34.42 55276.22 88888.00 2008-02-10 08:38:20.000 041 12556.88 34.38 55276.22 88888.00 2008-02-10 08:38:20.125 041 12556.85 34.35 55276.22 88888.00 2008-02-10 08:38:20.250 041 12556.80 34.33 55276.20 88888.00 2008-02-10 08:38:20.375 041 12556.80 34.30 55276.20 88888.00 2008-02-10 08:38:20.500 041 12556.85 34.30 55276.20 88888.00 2008-02-10 08:38:20.625 041 12556.88 34.33 55276.15 88888.00 2008-02-10 08:38:20.750 041 12556.85 34.33 55276.15 88888.00 2008-02-10 08:38:20.875 041 12556.85 34.33 55276.15 88888.00 2008-02-10 08:38:21.000 041 12556.85 34.30 55276.15 88888.00 2008-02-10 08:38:21.125 041 12556.83 34.27 55276.15 88888.00 2008-02-10 08:38:21.250 041 12556.85 34.30 55276.20 88888.00 2008-02-10 08:38:21.375 041 12556.85 34.35 55276.20 88888.00 2008-02-10 08:38:21.500 041 12556.83 34.38 55276.20 88888.00 2008-02-10 08:38:21.625 041 12556.80 34.35 55276.20 88888.00 2008-02-10 08:38:21.750 041 12556.80 34.25 55276.18 88888.00 2008-02-10 08:38:21.875 041 12556.90 34.30 55276.15 88888.00 2008-02-10 08:38:22.000 041 12556.92 34.35 55276.15 88888.00 2008-02-10 08:38:22.125 041 12556.88 34.38 55276.18 88888.00 2008-02-10 08:38:22.250 041 12556.88 34.33 55276.18 88888.00 2008-02-10 08:38:22.375 041 12556.88 34.33 55276.18 88888.00 2008-02-10 08:38:22.500 041 12556.88 34.30 55276.15 88888.00 2008-02-10 08:38:22.625 041 12556.80 34.27 55276.12 88888.00 2008-02-10 08:38:22.750 041 12556.83 34.23 55276.15 88888.00 2008-02-10 08:38:22.875 041 12556.88 34.30 55276.20 88888.00 2008-02-10 08:38:23.000 041 12556.98 34.33 55276.15 88888.00 2008-02-10 08:38:23.125 041 12556.92 34.25 55276.15 88888.00 2008-02-10 08:38:23.250 041 12556.85 34.20 55276.15 88888.00 2008-02-10 08:38:23.375 041 12556.92 34.25 55276.12 88888.00 2008-02-10 08:38:23.500 041 12556.95 34.30 55276.15 88888.00 2008-02-10 08:38:23.625 041 12556.88 34.27 55276.20 88888.00 2008-02-10 08:38:23.750 041 12556.88 34.27 55276.18 88888.00 2008-02-10 08:38:23.875 041 12556.83 34.30 55276.18 88888.00 2008-02-10 08:38:24.000 041 12556.85 34.33 55276.15 88888.00 2008-02-10 08:38:24.125 041 12556.83 34.27 55276.15 88888.00 2008-02-10 08:38:24.250 041 12556.88 34.27 55276.18 88888.00 2008-02-10 08:38:24.375 041 12556.88 34.33 55276.20 88888.00 2008-02-10 08:38:24.500 041 12556.85 34.30 55276.18 88888.00 2008-02-10 08:38:24.625 041 12556.85 34.25 55276.15 88888.00 2008-02-10 08:38:24.750 041 12556.83 34.25 55276.15 88888.00 2008-02-10 08:38:24.875 041 12556.83 34.23 55276.15 88888.00 2008-02-10 08:38:25.000 041 12556.83 34.25 55276.15 88888.00 2008-02-10 08:38:25.125 041 12556.90 34.33 55276.18 88888.00 2008-02-10 08:38:25.250 041 12556.90 34.33 55276.12 88888.00 2008-02-10 08:38:25.375 041 12556.88 34.33 55276.15 88888.00 2008-02-10 08:38:25.500 041 12556.85 34.30 55276.18 88888.00 2008-02-10 08:38:25.625 041 12556.80 34.27 55276.12 88888.00 2008-02-10 08:38:25.750 041 12556.83 34.27 55276.15 88888.00 2008-02-10 08:38:25.875 041 12556.80 34.33 55276.15 88888.00 2008-02-10 08:38:26.000 041 12556.77 34.27 55276.15 88888.00 2008-02-10 08:38:26.125 041 12556.83 34.25 55276.10 88888.00 2008-02-10 08:38:26.250 041 12556.83 34.23 55276.12 88888.00 2008-02-10 08:38:26.375 041 12556.85 34.27 55276.15 88888.00 2008-02-10 08:38:26.500 041 12556.83 34.33 55276.15 88888.00 2008-02-10 08:38:26.625 041 12556.85 34.35 55276.15 88888.00 2008-02-10 08:38:26.750 041 12556.77 34.33 55276.12 88888.00 2008-02-10 08:38:26.875 041 12556.77 34.25 55276.10 88888.00 2008-02-10 08:38:27.000 041 12556.85 34.25 55276.10 88888.00 2008-02-10 08:38:27.125 041 12556.90 34.30 55276.10 88888.00 2008-02-10 08:38:27.250 041 12556.85 34.27 55276.15 88888.00 2008-02-10 08:38:27.375 041 12556.88 34.27 55276.12 88888.00 2008-02-10 08:38:27.500 041 12556.85 34.25 55276.10 88888.00 2008-02-10 08:38:27.625 041 12556.83 34.23 55276.12 88888.00 2008-02-10 08:38:27.750 041 12556.75 34.23 55276.10 88888.00 2008-02-10 08:38:27.875 041 12556.75 34.25 55276.07 88888.00 2008-02-10 08:38:28.000 041 12556.75 34.27 55276.07 88888.00 2008-02-10 08:38:28.125 041 12556.73 34.27 55276.05 88888.00 2008-02-10 08:38:28.250 041 12556.70 34.25 55276.10 88888.00 2008-02-10 08:38:28.375 041 12556.73 34.27 55276.10 88888.00 2008-02-10 08:38:28.500 041 12556.75 34.30 55276.10 88888.00 2008-02-10 08:38:28.625 041 12556.77 34.30 55276.10 88888.00 2008-02-10 08:38:28.750 041 12556.75 34.30 55276.10 88888.00 2008-02-10 08:38:28.875 041 12556.75 34.25 55276.05 88888.00 2008-02-10 08:38:29.000 041 12556.77 34.25 55276.07 88888.00 2008-02-10 08:38:29.125 041 12556.70 34.23 55276.07 88888.00 2008-02-10 08:38:29.250 041 12556.65 34.27 55276.12 88888.00 2008-02-10 08:38:29.375 041 12556.75 34.30 55276.12 88888.00 2008-02-10 08:38:29.500 041 12556.80 34.33 55276.07 88888.00 2008-02-10 08:38:29.625 041 12556.75 34.30 55276.05 88888.00 2008-02-10 08:38:29.750 041 12556.55 34.25 55276.05 88888.00 2008-02-10 08:38:29.875 041 12556.62 34.27 55276.05 88888.00 2008-02-10 08:38:30.000 041 12556.75 34.23 55276.05 88888.00 2008-02-10 08:38:30.125 041 12556.77 34.23 55276.07 88888.00 2008-02-10 08:38:30.250 041 12556.70 34.20 55276.05 88888.00 2008-02-10 08:38:30.375 041 12556.67 34.20 55276.05 88888.00 2008-02-10 08:38:30.500 041 12556.83 34.25 55276.05 88888.00 2008-02-10 08:38:30.625 041 12556.83 34.23 55276.05 88888.00 2008-02-10 08:38:30.750 041 12556.75 34.25 55276.10 88888.00 2008-02-10 08:38:30.875 041 12556.75 34.35 55276.10 88888.00 2008-02-10 08:38:31.000 041 12556.67 34.33 55276.07 88888.00 2008-02-10 08:38:31.125 041 12556.62 34.25 55276.05 88888.00 2008-02-10 08:38:31.250 041 12556.65 34.20 55276.05 88888.00 2008-02-10 08:38:31.375 041 12556.67 34.23 55276.05 88888.00 2008-02-10 08:38:31.500 041 12556.67 34.25 55276.05 88888.00 2008-02-10 08:38:31.625 041 12556.70 34.25 55276.05 88888.00 2008-02-10 08:38:31.750 041 12556.80 34.30 55276.07 88888.00 2008-02-10 08:38:31.875 041 12556.77 34.33 55276.07 88888.00 2008-02-10 08:38:32.000 041 12556.70 34.27 55276.05 88888.00 2008-02-10 08:38:32.125 041 12556.60 34.20 55276.05 88888.00 2008-02-10 08:38:32.250 041 12556.65 34.25 55276.10 88888.00 2008-02-10 08:38:32.375 041 12556.75 34.27 55276.07 88888.00 2008-02-10 08:38:32.500 041 12556.67 34.20 55276.07 88888.00 2008-02-10 08:38:32.625 041 12556.60 34.20 55276.03 88888.00 2008-02-10 08:38:32.750 041 12556.67 34.27 55276.05 88888.00 2008-02-10 08:38:32.875 041 12556.70 34.27 55276.07 88888.00 2008-02-10 08:38:33.000 041 12556.62 34.17 55276.03 88888.00 2008-02-10 08:38:33.125 041 12556.62 34.23 55276.05 88888.00 2008-02-10 08:38:33.250 041 12556.52 34.23 55276.03 88888.00 2008-02-10 08:38:33.375 041 12556.58 34.25 55276.05 88888.00 2008-02-10 08:38:33.500 041 12556.67 34.30 55276.07 88888.00 2008-02-10 08:38:33.625 041 12556.60 34.25 55276.05 88888.00 2008-02-10 08:38:33.750 041 12556.62 34.20 55276.03 88888.00 2008-02-10 08:38:33.875 041 12556.65 34.25 55276.03 88888.00 2008-02-10 08:38:34.000 041 12556.70 34.20 55276.00 88888.00 2008-02-10 08:38:34.125 041 12556.70 34.17 55275.97 88888.00 2008-02-10 08:38:34.250 041 12556.70 34.15 55276.00 88888.00 2008-02-10 08:38:34.375 041 12556.67 34.15 55276.00 88888.00 2008-02-10 08:38:34.500 041 12556.73 34.12 55276.00 88888.00 2008-02-10 08:38:34.625 041 12556.77 34.17 55276.03 88888.00 2008-02-10 08:38:34.750 041 12556.80 34.25 55276.05 88888.00 2008-02-10 08:38:34.875 041 12556.80 34.23 55276.00 88888.00 2008-02-10 08:38:35.000 041 12556.73 34.17 55276.00 88888.00 2008-02-10 08:38:35.125 041 12556.67 34.23 55276.00 88888.00 2008-02-10 08:38:35.250 041 12556.58 34.17 55276.03 88888.00 2008-02-10 08:38:35.375 041 12556.65 34.23 55276.03 88888.00 2008-02-10 08:38:35.500 041 12556.73 34.25 55276.03 88888.00 2008-02-10 08:38:35.625 041 12556.70 34.17 55276.00 88888.00 2008-02-10 08:38:35.750 041 12556.70 34.17 55276.00 88888.00 2008-02-10 08:38:35.875 041 12556.70 34.15 55276.03 88888.00 2008-02-10 08:38:36.000 041 12556.70 34.17 55276.00 88888.00 2008-02-10 08:38:36.125 041 12556.77 34.20 55276.00 88888.00 2008-02-10 08:38:36.250 041 12556.80 34.15 55276.00 88888.00 2008-02-10 08:38:36.375 041 12556.80 34.10 55275.97 88888.00 2008-02-10 08:38:36.500 041 12556.77 34.15 55276.00 88888.00 2008-02-10 08:38:36.625 041 12556.75 34.17 55276.05 88888.00 2008-02-10 08:38:36.750 041 12556.60 34.15 55276.03 88888.00 2008-02-10 08:38:36.875 041 12556.62 34.15 55276.05 88888.00 2008-02-10 08:38:37.000 041 12556.62 34.12 55276.00 88888.00 2008-02-10 08:38:37.125 041 12556.65 34.12 55276.03 88888.00 2008-02-10 08:38:37.250 041 12556.65 34.17 55276.03 88888.00 2008-02-10 08:38:37.375 041 12556.67 34.15 55276.03 88888.00 2008-02-10 08:38:37.500 041 12556.67 34.17 55276.05 88888.00 2008-02-10 08:38:37.625 041 12556.75 34.20 55276.03 88888.00 2008-02-10 08:38:37.750 041 12556.77 34.23 55276.00 88888.00 2008-02-10 08:38:37.875 041 12556.85 34.23 55276.03 88888.00 2008-02-10 08:38:38.000 041 12556.80 34.23 55276.03 88888.00 2008-02-10 08:38:38.125 041 12556.75 34.20 55276.03 88888.00 2008-02-10 08:38:38.250 041 12556.67 34.08 55276.00 88888.00 2008-02-10 08:38:38.375 041 12556.62 34.08 55275.95 88888.00 2008-02-10 08:38:38.500 041 12556.62 34.17 55275.97 88888.00 2008-02-10 08:38:38.625 041 12556.65 34.23 55276.00 88888.00 2008-02-10 08:38:38.750 041 12556.62 34.20 55275.97 88888.00 2008-02-10 08:38:38.875 041 12556.62 34.17 55275.97 88888.00 2008-02-10 08:38:39.000 041 12556.73 34.20 55275.95 88888.00 2008-02-10 08:38:39.125 041 12556.67 34.17 55275.97 88888.00 2008-02-10 08:38:39.250 041 12556.58 34.20 55275.97 88888.00 2008-02-10 08:38:39.375 041 12556.65 34.20 55275.97 88888.00 2008-02-10 08:38:39.500 041 12556.70 34.20 55275.95 88888.00 2008-02-10 08:38:39.625 041 12556.65 34.15 55275.93 88888.00 2008-02-10 08:38:39.750 041 12556.58 34.15 55275.95 88888.00 2008-02-10 08:38:39.875 041 12556.55 34.15 55275.95 88888.00 2008-02-10 08:38:40.000 041 12556.55 34.17 55275.95 88888.00 2008-02-10 08:38:40.125 041 12556.58 34.17 55275.97 88888.00 2008-02-10 08:38:40.250 041 12556.55 34.15 55275.97 88888.00 2008-02-10 08:38:40.375 041 12556.58 34.12 55275.95 88888.00 2008-02-10 08:38:40.500 041 12556.60 34.17 55275.95 88888.00 2008-02-10 08:38:40.625 041 12556.58 34.12 55275.95 88888.00 2008-02-10 08:38:40.750 041 12556.55 34.05 55275.93 88888.00 2008-02-10 08:38:40.875 041 12556.62 34.10 55275.93 88888.00 2008-02-10 08:38:41.000 041 12556.65 34.08 55275.93 88888.00 2008-02-10 08:38:41.125 041 12556.67 34.08 55275.95 88888.00 2008-02-10 08:38:41.250 041 12556.65 34.08 55275.95 88888.00 2008-02-10 08:38:41.375 041 12556.67 34.12 55275.93 88888.00 2008-02-10 08:38:41.500 041 12556.70 34.12 55275.93 88888.00 2008-02-10 08:38:41.625 041 12556.62 34.17 55275.95 88888.00 2008-02-10 08:38:41.750 041 12556.55 34.15 55275.95 88888.00 2008-02-10 08:38:41.875 041 12556.55 34.15 55275.95 88888.00 2008-02-10 08:38:42.000 041 12556.65 34.15 55275.95 88888.00 2008-02-10 08:38:42.125 041 12556.65 34.12 55275.93 88888.00 2008-02-10 08:38:42.250 041 12556.58 34.12 55275.93 88888.00 2008-02-10 08:38:42.375 041 12556.60 34.12 55275.95 88888.00 2008-02-10 08:38:42.500 041 12556.58 34.10 55275.93 88888.00 2008-02-10 08:38:42.625 041 12556.60 34.12 55275.90 88888.00 2008-02-10 08:38:42.750 041 12556.58 34.10 55275.93 88888.00 2008-02-10 08:38:42.875 041 12556.50 34.10 55275.93 88888.00 2008-02-10 08:38:43.000 041 12556.55 34.12 55275.93 88888.00 2008-02-10 08:38:43.125 041 12556.65 34.20 55275.95 88888.00 2008-02-10 08:38:43.250 041 12556.65 34.20 55275.97 88888.00 2008-02-10 08:38:43.375 041 12556.67 34.20 55275.95 88888.00 2008-02-10 08:38:43.500 041 12556.58 34.17 55275.93 88888.00 2008-02-10 08:38:43.625 041 12556.52 34.12 55275.93 88888.00 2008-02-10 08:38:43.750 041 12556.55 34.12 55275.95 88888.00 2008-02-10 08:38:43.875 041 12556.60 34.12 55275.93 88888.00 2008-02-10 08:38:44.000 041 12556.60 34.15 55275.93 88888.00 2008-02-10 08:38:44.125 041 12556.65 34.12 55275.93 88888.00 2008-02-10 08:38:44.250 041 12556.58 34.12 55275.93 88888.00 2008-02-10 08:38:44.375 041 12556.62 34.15 55275.93 88888.00 2008-02-10 08:38:44.500 041 12556.67 34.17 55275.93 88888.00 2008-02-10 08:38:44.625 041 12556.67 34.15 55275.90 88888.00 2008-02-10 08:38:44.750 041 12556.70 34.15 55275.88 88888.00 2008-02-10 08:38:44.875 041 12556.67 34.17 55275.90 88888.00 2008-02-10 08:38:45.000 041 12556.65 34.10 55275.90 88888.00 2008-02-10 08:38:45.125 041 12556.65 34.08 55275.93 88888.00 2008-02-10 08:38:45.250 041 12556.60 34.10 55275.93 88888.00 2008-02-10 08:38:45.375 041 12556.67 34.10 55275.93 88888.00 2008-02-10 08:38:45.500 041 12556.73 34.17 55275.95 88888.00 2008-02-10 08:38:45.625 041 12556.77 34.25 55275.97 88888.00 2008-02-10 08:38:45.750 041 12556.77 34.23 55275.93 88888.00 2008-02-10 08:38:45.875 041 12556.75 34.20 55275.93 88888.00 2008-02-10 08:38:46.000 041 12556.73 34.17 55275.93 88888.00 2008-02-10 08:38:46.125 041 12556.70 34.20 55275.93 88888.00 2008-02-10 08:38:46.250 041 12556.62 34.12 55275.95 88888.00 2008-02-10 08:38:46.375 041 12556.67 34.12 55275.95 88888.00 2008-02-10 08:38:46.500 041 12556.65 34.12 55275.93 88888.00 2008-02-10 08:38:46.625 041 12556.60 34.12 55275.90 88888.00 2008-02-10 08:38:46.750 041 12556.55 34.17 55275.90 88888.00 2008-02-10 08:38:46.875 041 12556.62 34.25 55275.93 88888.00 2008-02-10 08:38:47.000 041 12556.65 34.25 55275.95 88888.00 2008-02-10 08:38:47.125 041 12556.62 34.17 55275.95 88888.00 2008-02-10 08:38:47.250 041 12556.67 34.20 55275.95 88888.00 2008-02-10 08:38:47.375 041 12556.67 34.17 55275.93 88888.00 2008-02-10 08:38:47.500 041 12556.65 34.10 55275.88 88888.00 2008-02-10 08:38:47.625 041 12556.67 34.15 55275.90 88888.00 2008-02-10 08:38:47.750 041 12556.67 34.15 55275.93 88888.00 2008-02-10 08:38:47.875 041 12556.65 34.15 55275.93 88888.00 2008-02-10 08:38:48.000 041 12556.67 34.17 55275.95 88888.00 2008-02-10 08:38:48.125 041 12556.73 34.17 55275.95 88888.00 2008-02-10 08:38:48.250 041 12556.70 34.12 55275.93 88888.00 2008-02-10 08:38:48.375 041 12556.67 34.12 55275.93 88888.00 2008-02-10 08:38:48.500 041 12556.60 34.15 55275.93 88888.00 2008-02-10 08:38:48.625 041 12556.58 34.17 55275.95 88888.00 2008-02-10 08:38:48.750 041 12556.58 34.17 55275.93 88888.00 2008-02-10 08:38:48.875 041 12556.58 34.17 55275.90 88888.00 2008-02-10 08:38:49.000 041 12556.62 34.17 55275.90 88888.00 2008-02-10 08:38:49.125 041 12556.65 34.12 55275.93 88888.00 2008-02-10 08:38:49.250 041 12556.65 34.10 55275.93 88888.00 2008-02-10 08:38:49.375 041 12556.70 34.20 55275.95 88888.00 2008-02-10 08:38:49.500 041 12556.67 34.23 55275.95 88888.00 2008-02-10 08:38:49.625 041 12556.62 34.20 55275.93 88888.00 2008-02-10 08:38:49.750 041 12556.60 34.12 55275.90 88888.00 2008-02-10 08:38:49.875 041 12556.67 34.08 55275.90 88888.00 2008-02-10 08:38:50.000 041 12556.70 34.17 55275.93 88888.00 2008-02-10 08:38:50.125 041 12556.70 34.20 55275.93 88888.00 2008-02-10 08:38:50.250 041 12556.73 34.17 55275.93 88888.00 2008-02-10 08:38:50.375 041 12556.67 34.15 55275.90 88888.00 2008-02-10 08:38:50.500 041 12556.62 34.15 55275.90 88888.00 2008-02-10 08:38:50.625 041 12556.62 34.17 55275.93 88888.00 2008-02-10 08:38:50.750 041 12556.65 34.15 55275.93 88888.00 2008-02-10 08:38:50.875 041 12556.70 34.10 55275.88 88888.00 2008-02-10 08:38:51.000 041 12556.73 34.10 55275.88 88888.00 2008-02-10 08:38:51.125 041 12556.65 34.10 55275.93 88888.00 2008-02-10 08:38:51.250 041 12556.65 34.17 55275.95 88888.00 2008-02-10 08:38:51.375 041 12556.70 34.17 55275.95 88888.00 2008-02-10 08:38:51.500 041 12556.70 34.20 55275.93 88888.00 2008-02-10 08:38:51.625 041 12556.62 34.12 55275.93 88888.00 2008-02-10 08:38:51.750 041 12556.67 34.08 55275.88 88888.00 2008-02-10 08:38:51.875 041 12556.75 34.10 55275.88 88888.00 2008-02-10 08:38:52.000 041 12556.73 34.12 55275.85 88888.00 2008-02-10 08:38:52.125 041 12556.67 34.17 55275.88 88888.00 2008-02-10 08:38:52.250 041 12556.65 34.15 55275.90 88888.00 2008-02-10 08:38:52.375 041 12556.75 34.17 55275.90 88888.00 2008-02-10 08:38:52.500 041 12556.80 34.25 55275.90 88888.00 2008-02-10 08:38:52.625 041 12556.75 34.23 55275.93 88888.00 2008-02-10 08:38:52.750 041 12556.75 34.25 55275.90 88888.00 2008-02-10 08:38:52.875 041 12556.75 34.23 55275.90 88888.00 2008-02-10 08:38:53.000 041 12556.70 34.23 55275.90 88888.00 2008-02-10 08:38:53.125 041 12556.70 34.20 55275.88 88888.00 2008-02-10 08:38:53.250 041 12556.65 34.10 55275.85 88888.00 2008-02-10 08:38:53.375 041 12556.67 34.08 55275.85 88888.00 2008-02-10 08:38:53.500 041 12556.67 34.15 55275.85 88888.00 2008-02-10 08:38:53.625 041 12556.67 34.12 55275.85 88888.00 2008-02-10 08:38:53.750 041 12556.73 34.12 55275.88 88888.00 2008-02-10 08:38:53.875 041 12556.73 34.15 55275.93 88888.00 2008-02-10 08:38:54.000 041 12556.70 34.15 55275.90 88888.00 2008-02-10 08:38:54.125 041 12556.60 34.12 55275.93 88888.00 2008-02-10 08:38:54.250 041 12556.65 34.12 55275.90 88888.00 2008-02-10 08:38:54.375 041 12556.70 34.12 55275.88 88888.00 2008-02-10 08:38:54.500 041 12556.67 34.15 55275.90 88888.00 2008-02-10 08:38:54.625 041 12556.65 34.17 55275.90 88888.00 2008-02-10 08:38:54.750 041 12556.75 34.15 55275.90 88888.00 2008-02-10 08:38:54.875 041 12556.75 34.08 55275.90 88888.00 2008-02-10 08:38:55.000 041 12556.73 34.12 55275.88 88888.00 2008-02-10 08:38:55.125 041 12556.73 34.15 55275.88 88888.00 2008-02-10 08:38:55.250 041 12556.70 34.17 55275.88 88888.00 2008-02-10 08:38:55.375 041 12556.77 34.20 55275.90 88888.00 2008-02-10 08:38:55.500 041 12556.83 34.17 55275.93 88888.00 2008-02-10 08:38:55.625 041 12556.83 34.17 55275.88 88888.00 2008-02-10 08:38:55.750 041 12556.80 34.17 55275.90 88888.00 2008-02-10 08:38:55.875 041 12556.73 34.15 55275.88 88888.00 2008-02-10 08:38:56.000 041 12556.70 34.12 55275.85 88888.00 2008-02-10 08:38:56.125 041 12556.65 34.08 55275.85 88888.00 2008-02-10 08:38:56.250 041 12556.65 34.15 55275.88 88888.00 2008-02-10 08:38:56.375 041 12556.73 34.20 55275.88 88888.00 2008-02-10 08:38:56.500 041 12556.75 34.17 55275.85 88888.00 2008-02-10 08:38:56.625 041 12556.80 34.15 55275.85 88888.00 2008-02-10 08:38:56.750 041 12556.75 34.12 55275.85 88888.00 2008-02-10 08:38:56.875 041 12556.70 34.10 55275.85 88888.00 2008-02-10 08:38:57.000 041 12556.75 34.12 55275.85 88888.00 2008-02-10 08:38:57.125 041 12556.73 34.17 55275.82 88888.00 2008-02-10 08:38:57.250 041 12556.73 34.17 55275.88 88888.00 2008-02-10 08:38:57.375 041 12556.80 34.15 55275.85 88888.00 2008-02-10 08:38:57.500 041 12556.80 34.12 55275.85 88888.00 2008-02-10 08:38:57.625 041 12556.83 34.20 55275.88 88888.00 2008-02-10 08:38:57.750 041 12556.80 34.17 55275.82 88888.00 2008-02-10 08:38:57.875 041 12556.75 34.15 55275.85 88888.00 2008-02-10 08:38:58.000 041 12556.67 34.15 55275.85 88888.00 2008-02-10 08:38:58.125 041 12556.70 34.17 55275.88 88888.00 2008-02-10 08:38:58.250 041 12556.73 34.12 55275.88 88888.00 2008-02-10 08:38:58.375 041 12556.73 34.15 55275.88 88888.00 2008-02-10 08:38:58.500 041 12556.73 34.15 55275.85 88888.00 2008-02-10 08:38:58.625 041 12556.73 34.12 55275.82 88888.00 2008-02-10 08:38:58.750 041 12556.75 34.12 55275.82 88888.00 2008-02-10 08:38:58.875 041 12556.83 34.17 55275.85 88888.00 2008-02-10 08:38:59.000 041 12556.83 34.23 55275.88 88888.00 2008-02-10 08:38:59.125 041 12556.73 34.23 55275.88 88888.00 2008-02-10 08:38:59.250 041 12556.70 34.15 55275.85 88888.00 2008-02-10 08:38:59.375 041 12556.75 34.17 55275.85 88888.00 2008-02-10 08:38:59.500 041 12556.75 34.20 55275.82 88888.00 2008-02-10 08:38:59.625 041 12556.73 34.20 55275.85 88888.00 2008-02-10 08:38:59.750 041 12556.65 34.12 55275.82 88888.00 2008-02-10 08:38:59.875 041 12556.67 34.15 55275.82 88888.00 2008-02-10 08:39:00.000 041 12556.75 34.20 55275.82 88888.00 2008-02-10 08:39:00.125 041 12556.75 34.20 55275.82 88888.00 2008-02-10 08:39:00.250 041 12556.70 34.12 55275.80 88888.00 2008-02-10 08:39:00.375 041 12556.65 34.10 55275.82 88888.00 2008-02-10 08:39:00.500 041 12556.67 34.15 55275.80 88888.00 2008-02-10 08:39:00.625 041 12556.77 34.20 55275.82 88888.00 2008-02-10 08:39:00.750 041 12556.77 34.17 55275.80 88888.00 2008-02-10 08:39:00.875 041 12556.70 34.15 55275.82 88888.00 2008-02-10 08:39:01.000 041 12556.62 34.08 55275.80 88888.00 2008-02-10 08:39:01.125 041 12556.67 34.12 55275.82 88888.00 2008-02-10 08:39:01.250 041 12556.60 34.10 55275.82 88888.00 2008-02-10 08:39:01.375 041 12556.67 34.08 55275.82 88888.00 2008-02-10 08:39:01.500 041 12556.75 34.10 55275.82 88888.00 2008-02-10 08:39:01.625 041 12556.73 34.12 55275.88 88888.00 2008-02-10 08:39:01.750 041 12556.77 34.17 55275.85 88888.00 2008-02-10 08:39:01.875 041 12556.80 34.17 55275.82 88888.00 2008-02-10 08:39:02.000 041 12556.77 34.15 55275.82 88888.00 2008-02-10 08:39:02.125 041 12556.80 34.15 55275.82 88888.00 2008-02-10 08:39:02.250 041 12556.85 34.12 55275.82 88888.00 2008-02-10 08:39:02.375 041 12556.85 34.12 55275.82 88888.00 2008-02-10 08:39:02.500 041 12556.85 34.15 55275.85 88888.00 2008-02-10 08:39:02.625 041 12556.88 34.17 55275.85 88888.00 2008-02-10 08:39:02.750 041 12556.83 34.12 55275.80 88888.00 2008-02-10 08:39:02.875 041 12556.77 34.08 55275.80 88888.00 2008-02-10 08:39:03.000 041 12556.75 34.12 55275.80 88888.00 2008-02-10 08:39:03.125 041 12556.77 34.12 55275.82 88888.00 2008-02-10 08:39:03.250 041 12556.73 34.12 55275.80 88888.00 2008-02-10 08:39:03.375 041 12556.77 34.15 55275.82 88888.00 2008-02-10 08:39:03.500 041 12556.77 34.20 55275.82 88888.00 2008-02-10 08:39:03.625 041 12556.73 34.12 55275.78 88888.00 2008-02-10 08:39:03.750 041 12556.73 34.08 55275.78 88888.00 2008-02-10 08:39:03.875 041 12556.73 34.12 55275.80 88888.00 2008-02-10 08:39:04.000 041 12556.75 34.12 55275.82 88888.00 2008-02-10 08:39:04.125 041 12556.83 34.15 55275.82 88888.00 2008-02-10 08:39:04.250 041 12556.88 34.23 55275.88 88888.00 2008-02-10 08:39:04.375 041 12556.88 34.23 55275.85 88888.00 2008-02-10 08:39:04.500 041 12556.83 34.20 55275.82 88888.00 2008-02-10 08:39:04.625 041 12556.80 34.20 55275.82 88888.00 2008-02-10 08:39:04.750 041 12556.80 34.23 55275.85 88888.00 2008-02-10 08:39:04.875 041 12556.85 34.23 55275.85 88888.00 2008-02-10 08:39:05.000 041 12556.95 34.25 55275.88 88888.00 2008-02-10 08:39:05.125 041 12556.98 34.23 55275.85 88888.00 2008-02-10 08:39:05.250 041 12556.83 34.23 55275.80 88888.00 2008-02-10 08:39:05.375 041 12556.77 34.17 55275.80 88888.00 2008-02-10 08:39:05.500 041 12556.73 34.17 55275.80 88888.00 2008-02-10 08:39:05.625 041 12556.62 34.15 55275.82 88888.00 2008-02-10 08:39:05.750 041 12556.67 34.20 55275.85 88888.00 2008-02-10 08:39:05.875 041 12556.77 34.25 55275.85 88888.00 2008-02-10 08:39:06.000 041 12556.73 34.23 55275.82 88888.00 2008-02-10 08:39:06.125 041 12556.67 34.17 55275.82 88888.00 2008-02-10 08:39:06.250 041 12556.67 34.17 55275.82 88888.00 2008-02-10 08:39:06.375 041 12556.75 34.17 55275.82 88888.00 2008-02-10 08:39:06.500 041 12556.70 34.17 55275.80 88888.00 2008-02-10 08:39:06.625 041 12556.73 34.20 55275.82 88888.00 2008-02-10 08:39:06.750 041 12556.80 34.17 55275.82 88888.00 2008-02-10 08:39:06.875 041 12556.77 34.15 55275.80 88888.00 2008-02-10 08:39:07.000 041 12556.75 34.15 55275.80 88888.00 2008-02-10 08:39:07.125 041 12556.80 34.20 55275.82 88888.00 2008-02-10 08:39:07.250 041 12556.85 34.23 55275.80 88888.00 2008-02-10 08:39:07.375 041 12556.80 34.20 55275.80 88888.00 2008-02-10 08:39:07.500 041 12556.75 34.20 55275.80 88888.00 2008-02-10 08:39:07.625 041 12556.73 34.23 55275.80 88888.00 2008-02-10 08:39:07.750 041 12556.75 34.17 55275.82 88888.00 2008-02-10 08:39:07.875 041 12556.77 34.17 55275.78 88888.00 2008-02-10 08:39:08.000 041 12556.83 34.20 55275.78 88888.00 2008-02-10 08:39:08.125 041 12556.83 34.20 55275.82 88888.00 2008-02-10 08:39:08.250 041 12556.73 34.27 55275.90 88888.00 2008-02-10 08:39:08.375 041 12556.73 34.25 55275.88 88888.00 2008-02-10 08:39:08.500 041 12556.75 34.20 55275.85 88888.00 2008-02-10 08:39:08.625 041 12556.75 34.20 55275.82 88888.00 2008-02-10 08:39:08.750 041 12556.70 34.20 55275.78 88888.00 2008-02-10 08:39:08.875 041 12556.73 34.23 55275.80 88888.00 2008-02-10 08:39:09.000 041 12556.80 34.25 55275.82 88888.00 2008-02-10 08:39:09.125 041 12556.73 34.23 55275.85 88888.00 2008-02-10 08:39:09.250 041 12556.75 34.17 55275.82 88888.00 2008-02-10 08:39:09.375 041 12556.83 34.17 55275.80 88888.00 2008-02-10 08:39:09.500 041 12556.85 34.23 55275.80 88888.00 2008-02-10 08:39:09.625 041 12556.85 34.20 55275.80 88888.00 2008-02-10 08:39:09.750 041 12556.83 34.20 55275.80 88888.00 2008-02-10 08:39:09.875 041 12556.77 34.20 55275.80 88888.00 2008-02-10 08:39:10.000 041 12556.77 34.17 55275.78 88888.00 2008-02-10 08:39:10.125 041 12556.77 34.20 55275.80 88888.00 2008-02-10 08:39:10.250 041 12556.77 34.20 55275.78 88888.00 2008-02-10 08:39:10.375 041 12556.75 34.17 55275.78 88888.00 2008-02-10 08:39:10.500 041 12556.73 34.23 55275.80 88888.00 2008-02-10 08:39:10.625 041 12556.80 34.25 55275.80 88888.00 2008-02-10 08:39:10.750 041 12556.77 34.23 55275.78 88888.00 2008-02-10 08:39:10.875 041 12556.80 34.17 55275.78 88888.00 2008-02-10 08:39:11.000 041 12556.88 34.20 55275.78 88888.00 2008-02-10 08:39:11.125 041 12556.92 34.23 55275.82 88888.00 2008-02-10 08:39:11.250 041 12556.85 34.20 55275.82 88888.00 2008-02-10 08:39:11.375 041 12556.80 34.25 55275.82 88888.00 2008-02-10 08:39:11.500 041 12556.83 34.30 55275.85 88888.00 2008-02-10 08:39:11.625 041 12556.80 34.30 55275.80 88888.00 2008-02-10 08:39:11.750 041 12556.75 34.25 55275.80 88888.00 2008-02-10 08:39:11.875 041 12556.80 34.20 55275.80 88888.00 2008-02-10 08:39:12.000 041 12556.83 34.23 55275.80 88888.00 2008-02-10 08:39:12.125 041 12556.83 34.23 55275.80 88888.00 2008-02-10 08:39:12.250 041 12556.80 34.20 55275.78 88888.00 2008-02-10 08:39:12.375 041 12556.80 34.23 55275.78 88888.00 2008-02-10 08:39:12.500 041 12556.77 34.25 55275.78 88888.00 2008-02-10 08:39:12.625 041 12556.75 34.25 55275.78 88888.00 2008-02-10 08:39:12.750 041 12556.73 34.25 55275.80 88888.00 2008-02-10 08:39:12.875 041 12556.75 34.20 55275.80 88888.00 2008-02-10 08:39:13.000 041 12556.77 34.20 55275.78 88888.00 2008-02-10 08:39:13.125 041 12556.77 34.17 55275.80 88888.00 2008-02-10 08:39:13.250 041 12556.75 34.23 55275.82 88888.00 2008-02-10 08:39:13.375 041 12556.77 34.30 55275.82 88888.00 2008-02-10 08:39:13.500 041 12556.77 34.27 55275.85 88888.00 2008-02-10 08:39:13.625 041 12556.80 34.30 55275.82 88888.00 2008-02-10 08:39:13.750 041 12556.77 34.25 55275.82 88888.00 2008-02-10 08:39:13.875 041 12556.73 34.25 55275.82 88888.00 2008-02-10 08:39:14.000 041 12556.77 34.17 55275.80 88888.00 2008-02-10 08:39:14.125 041 12556.77 34.20 55275.80 88888.00 2008-02-10 08:39:14.250 041 12556.77 34.27 55275.82 88888.00 2008-02-10 08:39:14.375 041 12556.88 34.33 55275.80 88888.00 2008-02-10 08:39:14.500 041 12556.98 34.35 55275.82 88888.00 2008-02-10 08:39:14.625 041 12557.00 34.30 55275.82 88888.00 2008-02-10 08:39:14.750 041 12556.92 34.27 55275.82 88888.00 2008-02-10 08:39:14.875 041 12556.90 34.25 55275.85 88888.00 2008-02-10 08:39:15.000 041 12556.90 34.23 55275.82 88888.00 2008-02-10 08:39:15.125 041 12556.88 34.25 55275.82 88888.00 2008-02-10 08:39:15.250 041 12556.83 34.23 55275.82 88888.00 2008-02-10 08:39:15.375 041 12556.85 34.27 55275.82 88888.00 2008-02-10 08:39:15.500 041 12556.92 34.27 55275.80 88888.00 2008-02-10 08:39:15.625 041 12556.90 34.20 55275.78 88888.00 2008-02-10 08:39:15.750 041 12556.95 34.25 55275.80 88888.00 2008-02-10 08:39:15.875 041 12556.92 34.27 55275.78 88888.00 2008-02-10 08:39:16.000 041 12556.90 34.25 55275.80 88888.00 2008-02-10 08:39:16.125 041 12556.88 34.33 55275.78 88888.00 2008-02-10 08:39:16.250 041 12556.90 34.27 55275.78 88888.00 2008-02-10 08:39:16.375 041 12556.88 34.30 55275.80 88888.00 2008-02-10 08:39:16.500 041 12556.80 34.30 55275.80 88888.00 2008-02-10 08:39:16.625 041 12556.83 34.33 55275.80 88888.00 2008-02-10 08:39:16.750 041 12556.85 34.30 55275.78 88888.00 2008-02-10 08:39:16.875 041 12556.88 34.27 55275.75 88888.00 2008-02-10 08:39:17.000 041 12556.90 34.23 55275.78 88888.00 2008-02-10 08:39:17.125 041 12556.85 34.25 55275.78 88888.00 2008-02-10 08:39:17.250 041 12556.80 34.20 55275.75 88888.00 2008-02-10 08:39:17.375 041 12556.85 34.23 55275.75 88888.00 2008-02-10 08:39:17.500 041 12556.90 34.23 55275.75 88888.00 2008-02-10 08:39:17.625 041 12556.83 34.25 55275.75 88888.00 2008-02-10 08:39:17.750 041 12556.80 34.30 55275.78 88888.00 2008-02-10 08:39:17.875 041 12556.83 34.30 55275.78 88888.00 2008-02-10 08:39:18.000 041 12556.83 34.20 55275.75 88888.00 2008-02-10 08:39:18.125 041 12556.85 34.27 55275.78 88888.00 2008-02-10 08:39:18.250 041 12556.88 34.30 55275.78 88888.00 2008-02-10 08:39:18.375 041 12556.85 34.23 55275.75 88888.00 2008-02-10 08:39:18.500 041 12556.77 34.17 55275.72 88888.00 2008-02-10 08:39:18.625 041 12556.88 34.27 55275.75 88888.00 2008-02-10 08:39:18.750 041 12556.95 34.33 55275.75 88888.00 2008-02-10 08:39:18.875 041 12556.92 34.30 55275.78 88888.00 2008-02-10 08:39:19.000 041 12556.88 34.25 55275.72 88888.00 2008-02-10 08:39:19.125 041 12556.88 34.27 55275.78 88888.00 2008-02-10 08:39:19.250 041 12556.85 34.27 55275.78 88888.00 2008-02-10 08:39:19.375 041 12556.88 34.25 55275.75 88888.00 2008-02-10 08:39:19.500 041 12556.90 34.25 55275.75 88888.00 2008-02-10 08:39:19.625 041 12556.88 34.27 55275.75 88888.00 2008-02-10 08:39:19.750 041 12556.92 34.27 55275.75 88888.00 2008-02-10 08:39:19.875 041 12556.95 34.27 55275.78 88888.00 2008-02-10 08:39:20.000 041 12556.92 34.30 55275.75 88888.00 2008-02-10 08:39:20.125 041 12556.92 34.33 55275.78 88888.00 2008-02-10 08:39:20.250 041 12556.88 34.25 55275.72 88888.00 2008-02-10 08:39:20.375 041 12556.90 34.25 55275.78 88888.00 2008-02-10 08:39:20.500 041 12556.95 34.27 55275.78 88888.00 2008-02-10 08:39:20.625 041 12556.92 34.25 55275.78 88888.00 2008-02-10 08:39:20.750 041 12556.92 34.30 55275.75 88888.00 2008-02-10 08:39:20.875 041 12556.92 34.35 55275.78 88888.00 2008-02-10 08:39:21.000 041 12556.92 34.33 55275.75 88888.00 2008-02-10 08:39:21.125 041 12556.88 34.27 55275.75 88888.00 2008-02-10 08:39:21.250 041 12556.85 34.23 55275.75 88888.00 2008-02-10 08:39:21.375 041 12556.92 34.27 55275.75 88888.00 2008-02-10 08:39:21.500 041 12556.92 34.27 55275.75 88888.00 2008-02-10 08:39:21.625 041 12556.88 34.27 55275.75 88888.00 2008-02-10 08:39:21.750 041 12556.90 34.30 55275.78 88888.00 2008-02-10 08:39:21.875 041 12556.92 34.27 55275.80 88888.00 2008-02-10 08:39:22.000 041 12556.92 34.27 55275.80 88888.00 2008-02-10 08:39:22.125 041 12556.92 34.27 55275.78 88888.00 2008-02-10 08:39:22.250 041 12556.95 34.30 55275.75 88888.00 2008-02-10 08:39:22.375 041 12557.00 34.33 55275.75 88888.00 2008-02-10 08:39:22.500 041 12556.95 34.33 55275.78 88888.00 2008-02-10 08:39:22.625 041 12557.00 34.33 55275.82 88888.00 2008-02-10 08:39:22.750 041 12557.02 34.35 55275.82 88888.00 2008-02-10 08:39:22.875 041 12556.98 34.33 55275.82 88888.00 2008-02-10 08:39:23.000 041 12556.95 34.33 55275.82 88888.00 2008-02-10 08:39:23.125 041 12556.85 34.27 55275.80 88888.00 2008-02-10 08:39:23.250 041 12556.85 34.27 55275.82 88888.00 2008-02-10 08:39:23.375 041 12556.88 34.30 55275.80 88888.00 2008-02-10 08:39:23.500 041 12556.92 34.35 55275.80 88888.00 2008-02-10 08:39:23.625 041 12556.90 34.35 55275.82 88888.00 2008-02-10 08:39:23.750 041 12556.88 34.35 55275.82 88888.00 2008-02-10 08:39:23.875 041 12556.85 34.27 55275.75 88888.00 2008-02-10 08:39:24.000 041 12556.90 34.30 55275.72 88888.00 2008-02-10 08:39:24.125 041 12556.90 34.30 55275.75 88888.00 2008-02-10 08:39:24.250 041 12556.85 34.33 55275.78 88888.00 2008-02-10 08:39:24.375 041 12556.85 34.33 55275.80 88888.00 2008-02-10 08:39:24.500 041 12556.83 34.30 55275.75 88888.00 2008-02-10 08:39:24.625 041 12556.85 34.30 55275.75 88888.00 2008-02-10 08:39:24.750 041 12556.85 34.30 55275.78 88888.00 2008-02-10 08:39:24.875 041 12556.83 34.33 55275.78 88888.00 2008-02-10 08:39:25.000 041 12556.83 34.33 55275.78 88888.00 2008-02-10 08:39:25.125 041 12556.85 34.30 55275.75 88888.00 2008-02-10 08:39:25.250 041 12556.88 34.27 55275.78 88888.00 2008-02-10 08:39:25.375 041 12556.92 34.35 55275.78 88888.00 2008-02-10 08:39:25.500 041 12556.90 34.38 55275.82 88888.00 2008-02-10 08:39:25.625 041 12556.92 34.38 55275.80 88888.00 2008-02-10 08:39:25.750 041 12556.92 34.38 55275.80 88888.00 2008-02-10 08:39:25.875 041 12556.88 34.35 55275.78 88888.00 2008-02-10 08:39:26.000 041 12556.88 34.38 55275.80 88888.00 2008-02-10 08:39:26.125 041 12556.90 34.38 55275.82 88888.00 2008-02-10 08:39:26.250 041 12556.95 34.35 55275.82 88888.00 2008-02-10 08:39:26.375 041 12556.98 34.40 55275.82 88888.00 2008-02-10 08:39:26.500 041 12556.95 34.42 55275.82 88888.00 2008-02-10 08:39:26.625 041 12556.95 34.40 55275.80 88888.00 2008-02-10 08:39:26.750 041 12557.00 34.38 55275.82 88888.00 2008-02-10 08:39:26.875 041 12556.98 34.38 55275.82 88888.00 2008-02-10 08:39:27.000 041 12556.92 34.40 55275.80 88888.00 2008-02-10 08:39:27.125 041 12556.88 34.40 55275.85 88888.00 2008-02-10 08:39:27.250 041 12556.88 34.42 55275.88 88888.00 2008-02-10 08:39:27.375 041 12556.90 34.42 55275.82 88888.00 2008-02-10 08:39:27.500 041 12556.90 34.40 55275.82 88888.00 2008-02-10 08:39:27.625 041 12556.88 34.40 55275.85 88888.00 2008-02-10 08:39:27.750 041 12556.83 34.38 55275.80 88888.00 2008-02-10 08:39:27.875 041 12556.80 34.30 55275.78 88888.00 2008-02-10 08:39:28.000 041 12556.80 34.35 55275.82 88888.00 2008-02-10 08:39:28.125 041 12556.80 34.42 55275.82 88888.00 2008-02-10 08:39:28.250 041 12556.88 34.45 55275.82 88888.00 2008-02-10 08:39:28.375 041 12556.90 34.45 55275.82 88888.00 2008-02-10 08:39:28.500 041 12556.90 34.42 55275.80 88888.00 2008-02-10 08:39:28.625 041 12556.90 34.42 55275.78 88888.00 2008-02-10 08:39:28.750 041 12556.88 34.42 55275.78 88888.00 2008-02-10 08:39:28.875 041 12556.80 34.40 55275.80 88888.00 2008-02-10 08:39:29.000 041 12556.83 34.42 55275.82 88888.00 2008-02-10 08:39:29.125 041 12556.83 34.40 55275.80 88888.00 2008-02-10 08:39:29.250 041 12556.83 34.40 55275.85 88888.00 2008-02-10 08:39:29.375 041 12556.85 34.45 55275.82 88888.00 2008-02-10 08:39:29.500 041 12556.85 34.45 55275.78 88888.00 2008-02-10 08:39:29.625 041 12556.85 34.42 55275.78 88888.00 2008-02-10 08:39:29.750 041 12556.83 34.42 55275.80 88888.00 2008-02-10 08:39:29.875 041 12556.85 34.45 55275.85 88888.00 2008-02-10 08:39:30.000 041 12556.88 34.48 55275.85 88888.00 2008-02-10 08:39:30.125 041 12556.92 34.48 55275.88 88888.00 2008-02-10 08:39:30.250 041 12556.98 34.42 55275.85 88888.00 2008-02-10 08:39:30.375 041 12556.95 34.42 55275.78 88888.00 2008-02-10 08:39:30.500 041 12556.85 34.42 55275.80 88888.00 2008-02-10 08:39:30.625 041 12556.85 34.42 55275.85 88888.00 2008-02-10 08:39:30.750 041 12556.92 34.50 55275.88 88888.00 2008-02-10 08:39:30.875 041 12556.83 34.42 55275.82 88888.00 2008-02-10 08:39:31.000 041 12556.88 34.45 55275.82 88888.00 2008-02-10 08:39:31.125 041 12556.95 34.50 55275.85 88888.00 2008-02-10 08:39:31.250 041 12556.95 34.45 55275.80 88888.00 2008-02-10 08:39:31.375 041 12556.90 34.45 55275.82 88888.00 2008-02-10 08:39:31.500 041 12556.85 34.45 55275.85 88888.00 2008-02-10 08:39:31.625 041 12556.88 34.45 55275.85 88888.00 2008-02-10 08:39:31.750 041 12556.90 34.48 55275.82 88888.00 2008-02-10 08:39:31.875 041 12556.92 34.42 55275.80 88888.00 2008-02-10 08:39:32.000 041 12556.95 34.48 55275.82 88888.00 2008-02-10 08:39:32.125 041 12556.95 34.50 55275.82 88888.00 2008-02-10 08:39:32.250 041 12556.90 34.48 55275.85 88888.00 2008-02-10 08:39:32.375 041 12556.90 34.42 55275.85 88888.00 2008-02-10 08:39:32.500 041 12556.85 34.42 55275.82 88888.00 2008-02-10 08:39:32.625 041 12556.83 34.45 55275.80 88888.00 2008-02-10 08:39:32.750 041 12556.92 34.48 55275.80 88888.00 2008-02-10 08:39:32.875 041 12557.00 34.48 55275.82 88888.00 2008-02-10 08:39:33.000 041 12556.92 34.48 55275.80 88888.00 2008-02-10 08:39:33.125 041 12556.88 34.48 55275.80 88888.00 2008-02-10 08:39:33.250 041 12556.88 34.48 55275.82 88888.00 2008-02-10 08:39:33.375 041 12556.90 34.50 55275.78 88888.00 2008-02-10 08:39:33.500 041 12556.83 34.48 55275.78 88888.00 2008-02-10 08:39:33.625 041 12556.88 34.50 55275.80 88888.00 2008-02-10 08:39:33.750 041 12556.85 34.48 55275.82 88888.00 2008-02-10 08:39:33.875 041 12556.77 34.42 55275.80 88888.00 2008-02-10 08:39:34.000 041 12556.73 34.42 55275.78 88888.00 2008-02-10 08:39:34.125 041 12556.80 34.50 55275.75 88888.00 2008-02-10 08:39:34.250 041 12556.88 34.50 55275.78 88888.00 2008-02-10 08:39:34.375 041 12556.92 34.50 55275.80 88888.00 2008-02-10 08:39:34.500 041 12556.85 34.48 55275.80 88888.00 2008-02-10 08:39:34.625 041 12556.90 34.50 55275.82 88888.00 2008-02-10 08:39:34.750 041 12556.98 34.52 55275.82 88888.00 2008-02-10 08:39:34.875 041 12556.92 34.55 55275.82 88888.00 2008-02-10 08:39:35.000 041 12556.95 34.55 55275.80 88888.00 2008-02-10 08:39:35.125 041 12556.92 34.55 55275.82 88888.00 2008-02-10 08:39:35.250 041 12556.85 34.50 55275.82 88888.00 2008-02-10 08:39:35.375 041 12556.88 34.52 55275.82 88888.00 2008-02-10 08:39:35.500 041 12556.92 34.55 55275.82 88888.00 2008-02-10 08:39:35.625 041 12556.95 34.55 55275.78 88888.00 2008-02-10 08:39:35.750 041 12556.92 34.50 55275.80 88888.00 2008-02-10 08:39:35.875 041 12556.85 34.48 55275.78 88888.00 2008-02-10 08:39:36.000 041 12556.85 34.45 55275.80 88888.00 2008-02-10 08:39:36.125 041 12556.85 34.45 55275.82 88888.00 2008-02-10 08:39:36.250 041 12556.85 34.50 55275.82 88888.00 2008-02-10 08:39:36.375 041 12556.88 34.55 55275.85 88888.00 2008-02-10 08:39:36.500 041 12556.85 34.55 55275.82 88888.00 2008-02-10 08:39:36.625 041 12556.85 34.58 55275.82 88888.00 2008-02-10 08:39:36.750 041 12556.88 34.55 55275.82 88888.00 2008-02-10 08:39:36.875 041 12556.92 34.48 55275.78 88888.00 2008-02-10 08:39:37.000 041 12556.95 34.52 55275.80 88888.00 2008-02-10 08:39:37.125 041 12556.92 34.55 55275.82 88888.00 2008-02-10 08:39:37.250 041 12556.85 34.52 55275.80 88888.00 2008-02-10 08:39:37.375 041 12556.90 34.52 55275.80 88888.00 2008-02-10 08:39:37.500 041 12556.90 34.52 55275.78 88888.00 2008-02-10 08:39:37.625 041 12556.95 34.55 55275.82 88888.00 2008-02-10 08:39:37.750 041 12556.92 34.50 55275.80 88888.00 2008-02-10 08:39:37.875 041 12556.95 34.55 55275.80 88888.00 2008-02-10 08:39:38.000 041 12556.98 34.58 55275.82 88888.00 2008-02-10 08:39:38.125 041 12556.92 34.58 55275.85 88888.00 2008-02-10 08:39:38.250 041 12556.95 34.62 55275.85 88888.00 2008-02-10 08:39:38.375 041 12557.00 34.62 55275.85 88888.00 2008-02-10 08:39:38.500 041 12556.98 34.60 55275.85 88888.00 2008-02-10 08:39:38.625 041 12556.95 34.55 55275.85 88888.00 2008-02-10 08:39:38.750 041 12556.88 34.58 55275.82 88888.00 2008-02-10 08:39:38.875 041 12556.88 34.60 55275.82 88888.00 2008-02-10 08:39:39.000 041 12556.88 34.62 55275.82 88888.00 2008-02-10 08:39:39.125 041 12556.98 34.58 55275.85 88888.00 2008-02-10 08:39:39.250 041 12556.98 34.60 55275.90 88888.00 2008-02-10 08:39:39.375 041 12556.92 34.62 55275.85 88888.00 2008-02-10 08:39:39.500 041 12556.90 34.65 55275.85 88888.00 2008-02-10 08:39:39.625 041 12556.92 34.65 55275.88 88888.00 2008-02-10 08:39:39.750 041 12556.95 34.67 55275.88 88888.00 2008-02-10 08:39:39.875 041 12557.00 34.65 55275.88 88888.00 2008-02-10 08:39:40.000 041 12556.98 34.58 55275.85 88888.00 2008-02-10 08:39:40.125 041 12556.90 34.58 55275.82 88888.00 2008-02-10 08:39:40.250 041 12556.83 34.50 55275.82 88888.00 2008-02-10 08:39:40.375 041 12556.88 34.52 55275.82 88888.00 2008-02-10 08:39:40.500 041 12556.95 34.58 55275.82 88888.00 2008-02-10 08:39:40.625 041 12557.00 34.58 55275.85 88888.00 2008-02-10 08:39:40.750 041 12557.00 34.58 55275.82 88888.00 2008-02-10 08:39:40.875 041 12556.95 34.58 55275.82 88888.00 2008-02-10 08:39:41.000 041 12556.90 34.58 55275.82 88888.00 2008-02-10 08:39:41.125 041 12556.90 34.62 55275.85 88888.00 2008-02-10 08:39:41.250 041 12556.83 34.62 55275.85 88888.00 2008-02-10 08:39:41.375 041 12556.85 34.62 55275.85 88888.00 2008-02-10 08:39:41.500 041 12556.92 34.62 55275.82 88888.00 2008-02-10 08:39:41.625 041 12556.90 34.60 55275.80 88888.00 2008-02-10 08:39:41.750 041 12556.88 34.60 55275.82 88888.00 2008-02-10 08:39:41.875 041 12556.83 34.52 55275.82 88888.00 2008-02-10 08:39:42.000 041 12556.83 34.52 55275.80 88888.00 2008-02-10 08:39:42.125 041 12556.88 34.52 55275.78 88888.00 2008-02-10 08:39:42.250 041 12556.90 34.55 55275.82 88888.00 2008-02-10 08:39:42.375 041 12556.92 34.52 55275.82 88888.00 2008-02-10 08:39:42.500 041 12556.95 34.55 55275.85 88888.00 2008-02-10 08:39:42.625 041 12556.98 34.60 55275.82 88888.00 2008-02-10 08:39:42.750 041 12556.88 34.55 55275.82 88888.00 2008-02-10 08:39:42.875 041 12556.90 34.60 55275.85 88888.00 2008-02-10 08:39:43.000 041 12556.80 34.60 55275.82 88888.00 2008-02-10 08:39:43.125 041 12556.80 34.58 55275.85 88888.00 2008-02-10 08:39:43.250 041 12556.80 34.60 55275.82 88888.00 2008-02-10 08:39:43.375 041 12556.92 34.62 55275.82 88888.00 2008-02-10 08:39:43.500 041 12556.90 34.58 55275.82 88888.00 2008-02-10 08:39:43.625 041 12556.88 34.55 55275.82 88888.00 2008-02-10 08:39:43.750 041 12556.98 34.60 55275.80 88888.00 2008-02-10 08:39:43.875 041 12556.92 34.65 55275.82 88888.00 2008-02-10 08:39:44.000 041 12556.90 34.62 55275.80 88888.00 2008-02-10 08:39:44.125 041 12556.90 34.65 55275.82 88888.00 2008-02-10 08:39:44.250 041 12556.90 34.65 55275.82 88888.00 2008-02-10 08:39:44.375 041 12556.95 34.65 55275.78 88888.00 2008-02-10 08:39:44.500 041 12556.92 34.60 55275.78 88888.00 2008-02-10 08:39:44.625 041 12556.98 34.65 55275.85 88888.00 2008-02-10 08:39:44.750 041 12556.95 34.65 55275.78 88888.00 2008-02-10 08:39:44.875 041 12556.95 34.62 55275.80 88888.00 2008-02-10 08:39:45.000 041 12556.98 34.62 55275.78 88888.00 2008-02-10 08:39:45.125 041 12556.95 34.60 55275.82 88888.00 2008-02-10 08:39:45.250 041 12556.88 34.58 55275.85 88888.00 2008-02-10 08:39:45.375 041 12556.92 34.58 55275.82 88888.00 2008-02-10 08:39:45.500 041 12556.98 34.55 55275.78 88888.00 2008-02-10 08:39:45.625 041 12556.92 34.52 55275.80 88888.00 2008-02-10 08:39:45.750 041 12556.95 34.58 55275.80 88888.00 2008-02-10 08:39:45.875 041 12556.88 34.58 55275.80 88888.00 2008-02-10 08:39:46.000 041 12556.88 34.62 55275.82 88888.00 2008-02-10 08:39:46.125 041 12556.90 34.62 55275.82 88888.00 2008-02-10 08:39:46.250 041 12556.85 34.62 55275.82 88888.00 2008-02-10 08:39:46.375 041 12556.90 34.65 55275.82 88888.00 2008-02-10 08:39:46.500 041 12556.90 34.65 55275.85 88888.00 2008-02-10 08:39:46.625 041 12556.90 34.65 55275.82 88888.00 2008-02-10 08:39:46.750 041 12556.90 34.65 55275.85 88888.00 2008-02-10 08:39:46.875 041 12556.92 34.65 55275.82 88888.00 2008-02-10 08:39:47.000 041 12556.98 34.62 55275.82 88888.00 2008-02-10 08:39:47.125 041 12556.98 34.58 55275.80 88888.00 2008-02-10 08:39:47.250 041 12556.90 34.58 55275.82 88888.00 2008-02-10 08:39:47.375 041 12556.98 34.62 55275.82 88888.00 2008-02-10 08:39:47.500 041 12557.00 34.65 55275.85 88888.00 2008-02-10 08:39:47.625 041 12556.98 34.62 55275.85 88888.00 2008-02-10 08:39:47.750 041 12556.90 34.58 55275.82 88888.00 2008-02-10 08:39:47.875 041 12556.90 34.58 55275.82 88888.00 2008-02-10 08:39:48.000 041 12556.88 34.58 55275.78 88888.00 2008-02-10 08:39:48.125 041 12556.90 34.62 55275.78 88888.00 2008-02-10 08:39:48.250 041 12556.85 34.60 55275.78 88888.00 2008-02-10 08:39:48.375 041 12556.88 34.55 55275.78 88888.00 2008-02-10 08:39:48.500 041 12556.90 34.60 55275.82 88888.00 2008-02-10 08:39:48.625 041 12556.95 34.65 55275.85 88888.00 2008-02-10 08:39:48.750 041 12556.92 34.62 55275.82 88888.00 2008-02-10 08:39:48.875 041 12556.95 34.58 55275.82 88888.00 2008-02-10 08:39:49.000 041 12556.95 34.55 55275.82 88888.00 2008-02-10 08:39:49.125 041 12556.90 34.58 55275.80 88888.00 2008-02-10 08:39:49.250 041 12556.85 34.58 55275.82 88888.00 2008-02-10 08:39:49.375 041 12556.83 34.58 55275.80 88888.00 2008-02-10 08:39:49.500 041 12556.75 34.58 55275.80 88888.00 2008-02-10 08:39:49.625 041 12556.85 34.55 55275.80 88888.00 2008-02-10 08:39:49.750 041 12556.92 34.60 55275.82 88888.00 2008-02-10 08:39:49.875 041 12556.90 34.65 55275.82 88888.00 2008-02-10 08:39:50.000 041 12556.88 34.65 55275.82 88888.00 2008-02-10 08:39:50.125 041 12556.85 34.62 55275.82 88888.00 2008-02-10 08:39:50.250 041 12556.83 34.60 55275.85 88888.00 2008-02-10 08:39:50.375 041 12556.83 34.65 55275.85 88888.00 2008-02-10 08:39:50.500 041 12556.85 34.62 55275.82 88888.00 2008-02-10 08:39:50.625 041 12556.83 34.58 55275.80 88888.00 2008-02-10 08:39:50.750 041 12556.83 34.55 55275.78 88888.00 2008-02-10 08:39:50.875 041 12556.83 34.60 55275.80 88888.00 2008-02-10 08:39:51.000 041 12556.88 34.65 55275.82 88888.00 2008-02-10 08:39:51.125 041 12556.88 34.70 55275.88 88888.00 2008-02-10 08:39:51.250 041 12556.88 34.67 55275.82 88888.00 2008-02-10 08:39:51.375 041 12556.88 34.65 55275.85 88888.00 2008-02-10 08:39:51.500 041 12556.88 34.65 55275.85 88888.00 2008-02-10 08:39:51.625 041 12556.92 34.65 55275.82 88888.00 2008-02-10 08:39:51.750 041 12556.90 34.67 55275.82 88888.00 2008-02-10 08:39:51.875 041 12556.83 34.62 55275.82 88888.00 2008-02-10 08:39:52.000 041 12556.83 34.62 55275.82 88888.00 2008-02-10 08:39:52.125 041 12556.83 34.60 55275.82 88888.00 2008-02-10 08:39:52.250 041 12556.80 34.58 55275.80 88888.00 2008-02-10 08:39:52.375 041 12556.88 34.58 55275.82 88888.00 2008-02-10 08:39:52.500 041 12556.92 34.58 55275.85 88888.00 2008-02-10 08:39:52.625 041 12556.92 34.60 55275.82 88888.00 2008-02-10 08:39:52.750 041 12556.98 34.60 55275.82 88888.00 2008-02-10 08:39:52.875 041 12556.92 34.55 55275.78 88888.00 2008-02-10 08:39:53.000 041 12556.95 34.60 55275.80 88888.00 2008-02-10 08:39:53.125 041 12556.95 34.65 55275.82 88888.00 2008-02-10 08:39:53.250 041 12556.85 34.62 55275.82 88888.00 2008-02-10 08:39:53.375 041 12556.90 34.62 55275.85 88888.00 2008-02-10 08:39:53.500 041 12556.95 34.62 55275.80 88888.00 2008-02-10 08:39:53.625 041 12556.92 34.60 55275.82 88888.00 2008-02-10 08:39:53.750 041 12556.88 34.60 55275.82 88888.00 2008-02-10 08:39:53.875 041 12556.90 34.60 55275.82 88888.00 2008-02-10 08:39:54.000 041 12556.95 34.58 55275.80 88888.00 2008-02-10 08:39:54.125 041 12556.92 34.60 55275.80 88888.00 2008-02-10 08:39:54.250 041 12556.92 34.60 55275.85 88888.00 2008-02-10 08:39:54.375 041 12556.90 34.55 55275.82 88888.00 2008-02-10 08:39:54.500 041 12556.95 34.55 55275.78 88888.00 2008-02-10 08:39:54.625 041 12556.92 34.55 55275.85 88888.00 2008-02-10 08:39:54.750 041 12556.92 34.58 55275.85 88888.00 2008-02-10 08:39:54.875 041 12556.98 34.60 55275.85 88888.00 2008-02-10 08:39:55.000 041 12556.98 34.65 55275.88 88888.00 2008-02-10 08:39:55.125 041 12556.90 34.60 55275.85 88888.00 2008-02-10 08:39:55.250 041 12556.85 34.52 55275.85 88888.00 2008-02-10 08:39:55.375 041 12556.88 34.55 55275.85 88888.00 2008-02-10 08:39:55.500 041 12556.85 34.55 55275.82 88888.00 2008-02-10 08:39:55.625 041 12556.95 34.55 55275.82 88888.00 2008-02-10 08:39:55.750 041 12557.05 34.62 55275.88 88888.00 2008-02-10 08:39:55.875 041 12557.05 34.62 55275.88 88888.00 2008-02-10 08:39:56.000 041 12557.02 34.70 55275.88 88888.00 2008-02-10 08:39:56.125 041 12556.98 34.67 55275.85 88888.00 2008-02-10 08:39:56.250 041 12556.95 34.60 55275.82 88888.00 2008-02-10 08:39:56.375 041 12557.00 34.62 55275.82 88888.00 2008-02-10 08:39:56.500 041 12556.92 34.62 55275.82 88888.00 2008-02-10 08:39:56.625 041 12556.92 34.62 55275.82 88888.00 2008-02-10 08:39:56.750 041 12556.95 34.60 55275.80 88888.00 2008-02-10 08:39:56.875 041 12557.05 34.62 55275.85 88888.00 2008-02-10 08:39:57.000 041 12557.00 34.58 55275.82 88888.00 2008-02-10 08:39:57.125 041 12556.98 34.60 55275.85 88888.00 2008-02-10 08:39:57.250 041 12556.98 34.60 55275.88 88888.00 2008-02-10 08:39:57.375 041 12557.00 34.60 55275.88 88888.00 2008-02-10 08:39:57.500 041 12557.05 34.60 55275.88 88888.00 2008-02-10 08:39:57.625 041 12557.00 34.58 55275.85 88888.00 2008-02-10 08:39:57.750 041 12556.98 34.55 55275.82 88888.00 2008-02-10 08:39:57.875 041 12556.98 34.60 55275.85 88888.00 2008-02-10 08:39:58.000 041 12556.95 34.60 55275.82 88888.00 2008-02-10 08:39:58.125 041 12556.98 34.58 55275.82 88888.00 2008-02-10 08:39:58.250 041 12557.00 34.60 55275.82 88888.00 2008-02-10 08:39:58.375 041 12557.05 34.62 55275.85 88888.00 2008-02-10 08:39:58.500 041 12557.08 34.70 55275.85 88888.00 2008-02-10 08:39:58.625 041 12557.00 34.62 55275.82 88888.00 2008-02-10 08:39:58.750 041 12557.02 34.58 55275.82 88888.00 2008-02-10 08:39:58.875 041 12557.00 34.55 55275.82 88888.00 2008-02-10 08:39:59.000 041 12557.00 34.60 55275.82 88888.00 2008-02-10 08:39:59.125 041 12556.98 34.62 55275.85 88888.00 2008-02-10 08:39:59.250 041 12557.00 34.65 55275.90 88888.00 2008-02-10 08:39:59.375 041 12557.00 34.67 55275.88 88888.00 2008-02-10 08:39:59.500 041 12556.95 34.67 55275.85 88888.00 2008-02-10 08:39:59.625 041 12556.95 34.60 55275.82 88888.00 2008-02-10 08:39:59.750 041 12556.95 34.58 55275.82 88888.00 2008-02-10 08:39:59.875 041 12556.95 34.55 55275.82 88888.00 2008-02-10 08:40:00.000 041 12557.02 34.55 55275.80 88888.00 2008-02-10 08:40:00.125 041 12557.08 34.62 55275.82 88888.00 2008-02-10 08:40:00.250 041 12557.00 34.65 55275.82 88888.00 2008-02-10 08:40:00.375 041 12556.90 34.58 55275.85 88888.00 2008-02-10 08:40:00.500 041 12556.95 34.52 55275.85 88888.00 2008-02-10 08:40:00.625 041 12556.95 34.50 55275.80 88888.00 2008-02-10 08:40:00.750 041 12556.98 34.58 55275.82 88888.00 2008-02-10 08:40:00.875 041 12556.98 34.58 55275.85 88888.00 2008-02-10 08:40:01.000 041 12556.92 34.52 55275.80 88888.00 2008-02-10 08:40:01.125 041 12556.90 34.52 55275.78 88888.00 2008-02-10 08:40:01.250 041 12556.92 34.60 55275.82 88888.00 2008-02-10 08:40:01.375 041 12556.98 34.58 55275.88 88888.00 2008-02-10 08:40:01.500 041 12556.95 34.55 55275.82 88888.00 2008-02-10 08:40:01.625 041 12556.98 34.58 55275.82 88888.00 2008-02-10 08:40:01.750 041 12557.00 34.58 55275.82 88888.00 2008-02-10 08:40:01.875 041 12556.98 34.58 55275.82 88888.00 2008-02-10 08:40:02.000 041 12556.95 34.55 55275.80 88888.00 2008-02-10 08:40:02.125 041 12556.95 34.52 55275.82 88888.00 2008-02-10 08:40:02.250 041 12556.92 34.55 55275.85 88888.00 2008-02-10 08:40:02.375 041 12556.95 34.55 55275.82 88888.00 2008-02-10 08:40:02.500 041 12556.95 34.58 55275.82 88888.00 2008-02-10 08:40:02.625 041 12556.90 34.55 55275.85 88888.00 2008-02-10 08:40:02.750 041 12556.90 34.50 55275.82 88888.00 2008-02-10 08:40:02.875 041 12556.90 34.58 55275.85 88888.00 2008-02-10 08:40:03.000 041 12556.92 34.55 55275.88 88888.00 2008-02-10 08:40:03.125 041 12556.90 34.55 55275.88 88888.00 2008-02-10 08:40:03.250 041 12556.85 34.55 55275.88 88888.00 2008-02-10 08:40:03.375 041 12556.92 34.55 55275.85 88888.00 2008-02-10 08:40:03.500 041 12556.98 34.58 55275.85 88888.00 2008-02-10 08:40:03.625 041 12556.98 34.62 55275.85 88888.00 2008-02-10 08:40:03.750 041 12556.95 34.60 55275.82 88888.00 2008-02-10 08:40:03.875 041 12556.90 34.55 55275.80 88888.00 2008-02-10 08:40:04.000 041 12556.90 34.52 55275.82 88888.00 2008-02-10 08:40:04.125 041 12556.95 34.58 55275.85 88888.00 2008-02-10 08:40:04.250 041 12556.92 34.67 55275.90 88888.00 2008-02-10 08:40:04.375 041 12556.95 34.65 55275.88 88888.00 2008-02-10 08:40:04.500 041 12556.98 34.58 55275.88 88888.00 2008-02-10 08:40:04.625 041 12556.92 34.48 55275.88 88888.00 2008-02-10 08:40:04.750 041 12556.88 34.55 55275.90 88888.00 2008-02-10 08:40:04.875 041 12556.90 34.62 55275.95 88888.00 2008-02-10 08:40:05.000 041 12556.90 34.62 55275.90 88888.00 2008-02-10 08:40:05.125 041 12556.90 34.60 55275.85 88888.00 2008-02-10 08:40:05.250 041 12556.88 34.58 55275.85 88888.00 2008-02-10 08:40:05.375 041 12556.90 34.58 55275.88 88888.00 2008-02-10 08:40:05.500 041 12556.90 34.62 55275.90 88888.00 2008-02-10 08:40:05.625 041 12557.00 34.60 55275.90 88888.00 2008-02-10 08:40:05.750 041 12556.95 34.60 55275.88 88888.00 2008-02-10 08:40:05.875 041 12556.98 34.60 55275.90 88888.00 2008-02-10 08:40:06.000 041 12557.02 34.65 55275.88 88888.00 2008-02-10 08:40:06.125 041 12557.00 34.65 55275.90 88888.00 2008-02-10 08:40:06.250 041 12556.92 34.62 55275.88 88888.00 2008-02-10 08:40:06.375 041 12556.95 34.58 55275.88 88888.00 2008-02-10 08:40:06.500 041 12557.00 34.55 55275.88 88888.00 2008-02-10 08:40:06.625 041 12557.05 34.58 55275.88 88888.00 2008-02-10 08:40:06.750 041 12557.00 34.58 55275.88 88888.00 2008-02-10 08:40:06.875 041 12556.92 34.60 55275.90 88888.00 2008-02-10 08:40:07.000 041 12556.95 34.55 55275.85 88888.00 2008-02-10 08:40:07.125 041 12556.95 34.55 55275.85 88888.00 2008-02-10 08:40:07.250 041 12556.98 34.55 55275.82 88888.00 2008-02-10 08:40:07.375 041 12556.98 34.62 55275.85 88888.00 2008-02-10 08:40:07.500 041 12556.92 34.58 55275.88 88888.00 2008-02-10 08:40:07.625 041 12556.88 34.55 55275.85 88888.00 2008-02-10 08:40:07.750 041 12556.88 34.52 55275.85 88888.00 2008-02-10 08:40:07.875 041 12556.92 34.55 55275.88 88888.00 2008-02-10 08:40:08.000 041 12557.00 34.60 55275.85 88888.00 2008-02-10 08:40:08.125 041 12556.98 34.55 55275.85 88888.00 2008-02-10 08:40:08.250 041 12556.92 34.55 55275.90 88888.00 2008-02-10 08:40:08.375 041 12556.95 34.65 55275.93 88888.00 2008-02-10 08:40:08.500 041 12556.92 34.62 55275.88 88888.00 2008-02-10 08:40:08.625 041 12556.88 34.52 55275.82 88888.00 2008-02-10 08:40:08.750 041 12556.88 34.52 55275.85 88888.00 2008-02-10 08:40:08.875 041 12556.95 34.52 55275.85 88888.00 2008-02-10 08:40:09.000 041 12556.95 34.58 55275.85 88888.00 2008-02-10 08:40:09.125 041 12556.90 34.55 55275.82 88888.00 2008-02-10 08:40:09.250 041 12556.83 34.58 55275.82 88888.00 2008-02-10 08:40:09.375 041 12556.90 34.58 55275.82 88888.00 2008-02-10 08:40:09.500 041 12556.92 34.60 55275.82 88888.00 2008-02-10 08:40:09.625 041 12556.92 34.62 55275.85 88888.00 2008-02-10 08:40:09.750 041 12556.90 34.60 55275.85 88888.00 2008-02-10 08:40:09.875 041 12556.85 34.55 55275.82 88888.00 2008-02-10 08:40:10.000 041 12556.88 34.55 55275.82 88888.00 2008-02-10 08:40:10.125 041 12556.88 34.58 55275.82 88888.00 2008-02-10 08:40:10.250 041 12556.88 34.58 55275.85 88888.00 2008-02-10 08:40:10.375 041 12556.88 34.48 55275.82 88888.00 2008-02-10 08:40:10.500 041 12556.88 34.50 55275.78 88888.00 2008-02-10 08:40:10.625 041 12556.85 34.52 55275.82 88888.00 2008-02-10 08:40:10.750 041 12556.85 34.55 55275.85 88888.00 2008-02-10 08:40:10.875 041 12556.90 34.52 55275.85 88888.00 2008-02-10 08:40:11.000 041 12556.85 34.55 55275.82 88888.00 2008-02-10 08:40:11.125 041 12556.88 34.58 55275.82 88888.00 2008-02-10 08:40:11.250 041 12556.90 34.52 55275.88 88888.00 2008-02-10 08:40:11.375 041 12556.92 34.58 55275.88 88888.00 2008-02-10 08:40:11.500 041 12557.00 34.58 55275.88 88888.00 2008-02-10 08:40:11.625 041 12557.00 34.60 55275.85 88888.00 2008-02-10 08:40:11.750 041 12556.92 34.58 55275.82 88888.00 2008-02-10 08:40:11.875 041 12556.95 34.55 55275.82 88888.00 2008-02-10 08:40:12.000 041 12557.02 34.52 55275.85 88888.00 2008-02-10 08:40:12.125 041 12556.98 34.50 55275.82 88888.00 2008-02-10 08:40:12.250 041 12556.85 34.45 55275.82 88888.00 2008-02-10 08:40:12.375 041 12556.88 34.55 55275.88 88888.00 2008-02-10 08:40:12.500 041 12556.98 34.60 55275.90 88888.00 2008-02-10 08:40:12.625 041 12556.92 34.58 55275.88 88888.00 2008-02-10 08:40:12.750 041 12556.95 34.55 55275.85 88888.00 2008-02-10 08:40:12.875 041 12556.92 34.58 55275.85 88888.00 2008-02-10 08:40:13.000 041 12556.92 34.52 55275.85 88888.00 2008-02-10 08:40:13.125 041 12556.92 34.48 55275.85 88888.00 2008-02-10 08:40:13.250 041 12556.92 34.55 55275.90 88888.00 2008-02-10 08:40:13.375 041 12556.92 34.55 55275.88 88888.00 2008-02-10 08:40:13.500 041 12556.90 34.50 55275.85 88888.00 2008-02-10 08:40:13.625 041 12557.00 34.55 55275.88 88888.00 2008-02-10 08:40:13.750 041 12557.05 34.55 55275.88 88888.00 2008-02-10 08:40:13.875 041 12557.00 34.55 55275.85 88888.00 2008-02-10 08:40:14.000 041 12557.00 34.55 55275.85 88888.00 2008-02-10 08:40:14.125 041 12556.92 34.52 55275.85 88888.00 2008-02-10 08:40:14.250 041 12556.88 34.50 55275.82 88888.00 2008-02-10 08:40:14.375 041 12556.92 34.58 55275.82 88888.00 2008-02-10 08:40:14.500 041 12556.95 34.52 55275.82 88888.00 2008-02-10 08:40:14.625 041 12557.00 34.50 55275.85 88888.00 2008-02-10 08:40:14.750 041 12557.00 34.52 55275.82 88888.00 2008-02-10 08:40:14.875 041 12556.95 34.52 55275.85 88888.00 2008-02-10 08:40:15.000 041 12556.88 34.50 55275.82 88888.00 2008-02-10 08:40:15.125 041 12556.85 34.48 55275.82 88888.00 2008-02-10 08:40:15.250 041 12556.75 34.52 55275.82 88888.00 2008-02-10 08:40:15.375 041 12556.85 34.55 55275.80 88888.00 2008-02-10 08:40:15.500 041 12556.88 34.55 55275.82 88888.00 2008-02-10 08:40:15.625 041 12556.90 34.52 55275.80 88888.00 2008-02-10 08:40:15.750 041 12556.88 34.50 55275.80 88888.00 2008-02-10 08:40:15.875 041 12556.88 34.50 55275.82 88888.00 2008-02-10 08:40:16.000 041 12556.85 34.52 55275.80 88888.00 2008-02-10 08:40:16.125 041 12556.85 34.50 55275.82 88888.00 2008-02-10 08:40:16.250 041 12556.83 34.45 55275.85 88888.00 2008-02-10 08:40:16.375 041 12556.90 34.45 55275.85 88888.00 2008-02-10 08:40:16.500 041 12557.00 34.52 55275.88 88888.00 2008-02-10 08:40:16.625 041 12556.92 34.55 55275.85 88888.00 2008-02-10 08:40:16.750 041 12556.88 34.58 55275.85 88888.00 2008-02-10 08:40:16.875 041 12556.85 34.50 55275.82 88888.00 2008-02-10 08:40:17.000 041 12556.85 34.48 55275.82 88888.00 2008-02-10 08:40:17.125 041 12556.90 34.48 55275.82 88888.00 2008-02-10 08:40:17.250 041 12556.90 34.45 55275.85 88888.00 2008-02-10 08:40:17.375 041 12556.88 34.45 55275.82 88888.00 2008-02-10 08:40:17.500 041 12556.83 34.45 55275.80 88888.00 2008-02-10 08:40:17.625 041 12556.83 34.52 55275.85 88888.00 2008-02-10 08:40:17.750 041 12556.85 34.50 55275.88 88888.00 2008-02-10 08:40:17.875 041 12556.90 34.50 55275.90 88888.00 2008-02-10 08:40:18.000 041 12556.92 34.48 55275.88 88888.00 2008-02-10 08:40:18.125 041 12557.00 34.55 55275.90 88888.00 2008-02-10 08:40:18.250 041 12556.90 34.55 55275.88 88888.00 2008-02-10 08:40:18.375 041 12556.85 34.58 55275.88 88888.00 2008-02-10 08:40:18.500 041 12556.88 34.58 55275.88 88888.00 2008-02-10 08:40:18.625 041 12557.00 34.58 55275.88 88888.00 2008-02-10 08:40:18.750 041 12556.95 34.48 55275.82 88888.00 2008-02-10 08:40:18.875 041 12556.90 34.52 55275.85 88888.00 2008-02-10 08:40:19.000 041 12556.88 34.55 55275.82 88888.00 2008-02-10 08:40:19.125 041 12556.90 34.58 55275.85 88888.00 2008-02-10 08:40:19.250 041 12556.90 34.55 55275.88 88888.00 2008-02-10 08:40:19.375 041 12556.95 34.58 55275.88 88888.00 2008-02-10 08:40:19.500 041 12556.98 34.58 55275.88 88888.00 2008-02-10 08:40:19.625 041 12556.90 34.50 55275.85 88888.00 2008-02-10 08:40:19.750 041 12556.83 34.48 55275.80 88888.00 2008-02-10 08:40:19.875 041 12556.80 34.45 55275.82 88888.00 2008-02-10 08:40:20.000 041 12556.80 34.45 55275.82 88888.00 2008-02-10 08:40:20.125 041 12556.83 34.45 55275.85 88888.00 2008-02-10 08:40:20.250 041 12556.85 34.48 55275.82 88888.00 2008-02-10 08:40:20.375 041 12556.88 34.50 55275.85 88888.00 2008-02-10 08:40:20.500 041 12556.95 34.55 55275.85 88888.00 2008-02-10 08:40:20.625 041 12557.00 34.58 55275.85 88888.00 2008-02-10 08:40:20.750 041 12556.95 34.52 55275.82 88888.00 2008-02-10 08:40:20.875 041 12556.83 34.48 55275.80 88888.00 2008-02-10 08:40:21.000 041 12556.88 34.55 55275.82 88888.00 2008-02-10 08:40:21.125 041 12556.88 34.52 55275.82 88888.00 2008-02-10 08:40:21.250 041 12556.85 34.48 55275.82 88888.00 2008-02-10 08:40:21.375 041 12556.85 34.50 55275.82 88888.00 2008-02-10 08:40:21.500 041 12556.85 34.50 55275.80 88888.00 2008-02-10 08:40:21.625 041 12556.90 34.50 55275.82 88888.00 2008-02-10 08:40:21.750 041 12556.88 34.50 55275.82 88888.00 2008-02-10 08:40:21.875 041 12556.88 34.58 55275.85 88888.00 2008-02-10 08:40:22.000 041 12556.85 34.58 55275.90 88888.00 2008-02-10 08:40:22.125 041 12556.83 34.52 55275.88 88888.00 2008-02-10 08:40:22.250 041 12556.83 34.48 55275.85 88888.00 2008-02-10 08:40:22.375 041 12556.85 34.55 55275.82 88888.00 2008-02-10 08:40:22.500 041 12556.88 34.55 55275.82 88888.00 2008-02-10 08:40:22.625 041 12556.95 34.55 55275.82 88888.00 2008-02-10 08:40:22.750 041 12556.88 34.48 55275.82 88888.00 2008-02-10 08:40:22.875 041 12556.85 34.45 55275.80 88888.00 2008-02-10 08:40:23.000 041 12556.88 34.50 55275.82 88888.00 2008-02-10 08:40:23.125 041 12556.90 34.55 55275.88 88888.00 2008-02-10 08:40:23.250 041 12556.83 34.50 55275.82 88888.00 2008-02-10 08:40:23.375 041 12556.83 34.50 55275.82 88888.00 2008-02-10 08:40:23.500 041 12556.77 34.45 55275.80 88888.00 2008-02-10 08:40:23.625 041 12556.73 34.48 55275.82 88888.00 2008-02-10 08:40:23.750 041 12556.80 34.52 55275.85 88888.00 2008-02-10 08:40:23.875 041 12556.83 34.50 55275.85 88888.00 2008-02-10 08:40:24.000 041 12556.80 34.50 55275.82 88888.00 2008-02-10 08:40:24.125 041 12556.83 34.52 55275.85 88888.00 2008-02-10 08:40:24.250 041 12556.83 34.58 55275.85 88888.00 2008-02-10 08:40:24.375 041 12556.88 34.55 55275.88 88888.00 2008-02-10 08:40:24.500 041 12556.88 34.55 55275.88 88888.00 2008-02-10 08:40:24.625 041 12556.88 34.52 55275.85 88888.00 2008-02-10 08:40:24.750 041 12556.90 34.50 55275.82 88888.00 2008-02-10 08:40:24.875 041 12556.92 34.48 55275.80 88888.00 2008-02-10 08:40:25.000 041 12556.88 34.48 55275.82 88888.00 2008-02-10 08:40:25.125 041 12556.85 34.45 55275.82 88888.00 2008-02-10 08:40:25.250 041 12556.85 34.50 55275.88 88888.00 2008-02-10 08:40:25.375 041 12556.83 34.52 55275.88 88888.00 2008-02-10 08:40:25.500 041 12556.80 34.48 55275.88 88888.00 2008-02-10 08:40:25.625 041 12556.83 34.48 55275.85 88888.00 2008-02-10 08:40:25.750 041 12556.85 34.48 55275.85 88888.00 2008-02-10 08:40:25.875 041 12556.88 34.55 55275.85 88888.00 2008-02-10 08:40:26.000 041 12556.85 34.55 55275.85 88888.00 2008-02-10 08:40:26.125 041 12556.80 34.52 55275.85 88888.00 2008-02-10 08:40:26.250 041 12556.75 34.48 55275.85 88888.00 2008-02-10 08:40:26.375 041 12556.83 34.45 55275.85 88888.00 2008-02-10 08:40:26.500 041 12556.88 34.58 55275.88 88888.00 2008-02-10 08:40:26.625 041 12556.85 34.62 55275.88 88888.00 2008-02-10 08:40:26.750 041 12556.80 34.52 55275.82 88888.00 2008-02-10 08:40:26.875 041 12556.85 34.50 55275.82 88888.00 2008-02-10 08:40:27.000 041 12556.90 34.52 55275.82 88888.00 2008-02-10 08:40:27.125 041 12556.90 34.50 55275.85 88888.00 2008-02-10 08:40:27.250 041 12556.88 34.48 55275.88 88888.00 2008-02-10 08:40:27.375 041 12556.88 34.52 55275.88 88888.00 2008-02-10 08:40:27.500 041 12556.85 34.50 55275.82 88888.00 2008-02-10 08:40:27.625 041 12556.85 34.48 55275.85 88888.00 2008-02-10 08:40:27.750 041 12556.85 34.40 55275.82 88888.00 2008-02-10 08:40:27.875 041 12556.80 34.40 55275.80 88888.00 2008-02-10 08:40:28.000 041 12556.85 34.48 55275.85 88888.00 2008-02-10 08:40:28.125 041 12556.85 34.48 55275.85 88888.00 2008-02-10 08:40:28.250 041 12556.83 34.42 55275.85 88888.00 2008-02-10 08:40:28.375 041 12556.85 34.42 55275.85 88888.00 2008-02-10 08:40:28.500 041 12556.85 34.45 55275.80 88888.00 2008-02-10 08:40:28.625 041 12556.85 34.45 55275.82 88888.00 2008-02-10 08:40:28.750 041 12556.80 34.48 55275.82 88888.00 2008-02-10 08:40:28.875 041 12556.67 34.42 55275.78 88888.00 2008-02-10 08:40:29.000 041 12556.70 34.38 55275.78 88888.00 2008-02-10 08:40:29.125 041 12556.83 34.42 55275.80 88888.00 2008-02-10 08:40:29.250 041 12556.80 34.45 55275.85 88888.00 2008-02-10 08:40:29.375 041 12556.80 34.45 55275.85 88888.00 2008-02-10 08:40:29.500 041 12556.77 34.42 55275.85 88888.00 2008-02-10 08:40:29.625 041 12556.83 34.40 55275.82 88888.00 2008-02-10 08:40:29.750 041 12556.88 34.45 55275.85 88888.00 2008-02-10 08:40:29.875 041 12556.83 34.45 55275.82 88888.00 2008-02-10 08:40:30.000 041 12556.83 34.48 55275.82 88888.00 2008-02-10 08:40:30.125 041 12556.90 34.48 55275.88 88888.00 2008-02-10 08:40:30.250 041 12556.88 34.42 55275.88 88888.00 2008-02-10 08:40:30.375 041 12556.80 34.40 55275.82 88888.00 2008-02-10 08:40:30.500 041 12556.75 34.38 55275.85 88888.00 2008-02-10 08:40:30.625 041 12556.83 34.38 55275.85 88888.00 2008-02-10 08:40:30.750 041 12556.85 34.38 55275.82 88888.00 2008-02-10 08:40:30.875 041 12556.88 34.42 55275.85 88888.00 2008-02-10 08:40:31.000 041 12556.90 34.45 55275.85 88888.00 2008-02-10 08:40:31.125 041 12556.88 34.42 55275.85 88888.00 2008-02-10 08:40:31.250 041 12556.85 34.48 55275.88 88888.00 2008-02-10 08:40:31.375 041 12556.83 34.45 55275.85 88888.00 2008-02-10 08:40:31.500 041 12556.85 34.40 55275.85 88888.00 2008-02-10 08:40:31.625 041 12556.85 34.40 55275.82 88888.00 2008-02-10 08:40:31.750 041 12556.83 34.40 55275.85 88888.00 2008-02-10 08:40:31.875 041 12556.80 34.40 55275.82 88888.00 2008-02-10 08:40:32.000 041 12556.88 34.40 55275.80 88888.00 2008-02-10 08:40:32.125 041 12556.85 34.40 55275.82 88888.00 2008-02-10 08:40:32.250 041 12556.80 34.40 55275.88 88888.00 2008-02-10 08:40:32.375 041 12556.83 34.38 55275.88 88888.00 2008-02-10 08:40:32.500 041 12556.90 34.38 55275.85 88888.00 2008-02-10 08:40:32.625 041 12556.85 34.42 55275.85 88888.00 2008-02-10 08:40:32.750 041 12556.85 34.45 55275.88 88888.00 2008-02-10 08:40:32.875 041 12556.85 34.42 55275.82 88888.00 2008-02-10 08:40:33.000 041 12556.88 34.42 55275.80 88888.00 2008-02-10 08:40:33.125 041 12556.83 34.40 55275.82 88888.00 2008-02-10 08:40:33.250 041 12556.77 34.38 55275.82 88888.00 2008-02-10 08:40:33.375 041 12556.83 34.40 55275.80 88888.00 2008-02-10 08:40:33.500 041 12556.83 34.42 55275.80 88888.00 2008-02-10 08:40:33.625 041 12556.85 34.40 55275.80 88888.00 2008-02-10 08:40:33.750 041 12556.77 34.35 55275.78 88888.00 2008-02-10 08:40:33.875 041 12556.73 34.38 55275.75 88888.00 2008-02-10 08:40:34.000 041 12556.75 34.38 55275.75 88888.00 2008-02-10 08:40:34.125 041 12556.83 34.45 55275.80 88888.00 2008-02-10 08:40:34.250 041 12556.88 34.42 55275.80 88888.00 2008-02-10 08:40:34.375 041 12556.85 34.40 55275.82 88888.00 2008-02-10 08:40:34.500 041 12556.80 34.38 55275.78 88888.00 2008-02-10 08:40:34.625 041 12556.83 34.38 55275.75 88888.00 2008-02-10 08:40:34.750 041 12556.90 34.38 55275.75 88888.00 2008-02-10 08:40:34.875 041 12556.95 34.38 55275.75 88888.00 2008-02-10 08:40:35.000 041 12556.92 34.40 55275.78 88888.00 2008-02-10 08:40:35.125 041 12556.90 34.42 55275.78 88888.00 2008-02-10 08:40:35.250 041 12556.80 34.38 55275.75 88888.00 2008-02-10 08:40:35.375 041 12556.85 34.38 55275.72 88888.00 2008-02-10 08:40:35.500 041 12556.85 34.40 55275.78 88888.00 2008-02-10 08:40:35.625 041 12556.88 34.38 55275.78 88888.00 2008-02-10 08:40:35.750 041 12556.90 34.38 55275.75 88888.00 2008-02-10 08:40:35.875 041 12556.88 34.35 55275.75 88888.00 2008-02-10 08:40:36.000 041 12556.88 34.35 55275.72 88888.00 2008-02-10 08:40:36.125 041 12556.88 34.38 55275.75 88888.00 2008-02-10 08:40:36.250 041 12556.80 34.30 55275.75 88888.00 2008-02-10 08:40:36.375 041 12556.85 34.35 55275.75 88888.00 2008-02-10 08:40:36.500 041 12556.88 34.38 55275.78 88888.00 2008-02-10 08:40:36.625 041 12556.95 34.40 55275.75 88888.00 2008-02-10 08:40:36.750 041 12556.92 34.40 55275.75 88888.00 2008-02-10 08:40:36.875 041 12556.88 34.40 55275.75 88888.00 2008-02-10 08:40:37.000 041 12556.83 34.35 55275.72 88888.00 2008-02-10 08:40:37.125 041 12556.80 34.40 55275.75 88888.00 2008-02-10 08:40:37.250 041 12556.80 34.40 55275.80 88888.00 2008-02-10 08:40:37.375 041 12556.80 34.33 55275.72 88888.00 2008-02-10 08:40:37.500 041 12556.75 34.20 55275.72 88888.00 2008-02-10 08:40:37.625 041 12556.77 34.25 55275.78 88888.00 2008-02-10 08:40:37.750 041 12556.80 34.30 55275.78 88888.00 2008-02-10 08:40:37.875 041 12556.88 34.35 55275.78 88888.00 2008-02-10 08:40:38.000 041 12556.88 34.35 55275.78 88888.00 2008-02-10 08:40:38.125 041 12556.85 34.35 55275.75 88888.00 2008-02-10 08:40:38.250 041 12556.85 34.33 55275.78 88888.00 2008-02-10 08:40:38.375 041 12556.90 34.35 55275.78 88888.00 2008-02-10 08:40:38.500 041 12556.90 34.35 55275.82 88888.00 2008-02-10 08:40:38.625 041 12556.85 34.33 55275.78 88888.00 2008-02-10 08:40:38.750 041 12556.83 34.27 55275.78 88888.00 2008-02-10 08:40:38.875 041 12556.83 34.30 55275.75 88888.00 2008-02-10 08:40:39.000 041 12556.85 34.35 55275.75 88888.00 2008-02-10 08:40:39.125 041 12556.77 34.33 55275.78 88888.00 2008-02-10 08:40:39.250 041 12556.80 34.27 55275.78 88888.00 2008-02-10 08:40:39.375 041 12556.92 34.33 55275.78 88888.00 2008-02-10 08:40:39.500 041 12556.95 34.35 55275.78 88888.00 2008-02-10 08:40:39.625 041 12556.92 34.30 55275.78 88888.00 2008-02-10 08:40:39.750 041 12556.92 34.33 55275.78 88888.00 2008-02-10 08:40:39.875 041 12556.95 34.30 55275.82 88888.00 2008-02-10 08:40:40.000 041 12556.92 34.35 55275.85 88888.00 2008-02-10 08:40:40.125 041 12556.85 34.35 55275.82 88888.00 2008-02-10 08:40:40.250 041 12556.73 34.25 55275.80 88888.00 2008-02-10 08:40:40.375 041 12556.75 34.20 55275.78 88888.00 2008-02-10 08:40:40.500 041 12556.77 34.20 55275.78 88888.00 2008-02-10 08:40:40.625 041 12556.85 34.27 55275.78 88888.00 2008-02-10 08:40:40.750 041 12556.80 34.25 55275.80 88888.00 2008-02-10 08:40:40.875 041 12556.80 34.20 55275.78 88888.00 2008-02-10 08:40:41.000 041 12556.92 34.25 55275.80 88888.00 2008-02-10 08:40:41.125 041 12557.00 34.27 55275.80 88888.00 2008-02-10 08:40:41.250 041 12556.88 34.27 55275.78 88888.00 2008-02-10 08:40:41.375 041 12556.83 34.25 55275.75 88888.00 2008-02-10 08:40:41.500 041 12556.77 34.23 55275.72 88888.00 2008-02-10 08:40:41.625 041 12556.83 34.23 55275.80 88888.00 2008-02-10 08:40:41.750 041 12556.88 34.27 55275.78 88888.00 2008-02-10 08:40:41.875 041 12556.85 34.23 55275.78 88888.00 2008-02-10 08:40:42.000 041 12556.80 34.23 55275.78 88888.00 2008-02-10 08:40:42.125 041 12556.85 34.23 55275.80 88888.00 2008-02-10 08:40:42.250 041 12556.80 34.20 55275.80 88888.00 2008-02-10 08:40:42.375 041 12556.80 34.20 55275.80 88888.00 2008-02-10 08:40:42.500 041 12556.83 34.20 55275.80 88888.00 2008-02-10 08:40:42.625 041 12556.80 34.20 55275.80 88888.00 2008-02-10 08:40:42.750 041 12556.83 34.17 55275.80 88888.00 2008-02-10 08:40:42.875 041 12556.85 34.17 55275.82 88888.00 2008-02-10 08:40:43.000 041 12556.83 34.17 55275.75 88888.00 2008-02-10 08:40:43.125 041 12556.85 34.20 55275.78 88888.00 2008-02-10 08:40:43.250 041 12556.85 34.23 55275.80 88888.00 2008-02-10 08:40:43.375 041 12556.83 34.23 55275.80 88888.00 2008-02-10 08:40:43.500 041 12556.80 34.15 55275.75 88888.00 2008-02-10 08:40:43.625 041 12556.83 34.15 55275.78 88888.00 2008-02-10 08:40:43.750 041 12556.85 34.17 55275.78 88888.00 2008-02-10 08:40:43.875 041 12556.85 34.15 55275.75 88888.00 2008-02-10 08:40:44.000 041 12556.88 34.12 55275.75 88888.00 2008-02-10 08:40:44.125 041 12556.85 34.15 55275.78 88888.00 2008-02-10 08:40:44.250 041 12556.77 34.10 55275.80 88888.00 2008-02-10 08:40:44.375 041 12556.85 34.12 55275.82 88888.00 2008-02-10 08:40:44.500 041 12556.85 34.12 55275.78 88888.00 2008-02-10 08:40:44.625 041 12556.90 34.12 55275.78 88888.00 2008-02-10 08:40:44.750 041 12556.85 34.17 55275.78 88888.00 2008-02-10 08:40:44.875 041 12556.83 34.15 55275.80 88888.00 2008-02-10 08:40:45.000 041 12556.80 34.08 55275.75 88888.00 2008-02-10 08:40:45.125 041 12556.85 34.08 55275.72 88888.00 2008-02-10 08:40:45.250 041 12556.77 34.05 55275.70 88888.00 2008-02-10 08:40:45.375 041 12556.85 34.10 55275.75 88888.00 2008-02-10 08:40:45.500 041 12556.85 34.08 55275.78 88888.00 2008-02-10 08:40:45.625 041 12556.80 34.05 55275.75 88888.00 2008-02-10 08:40:45.750 041 12556.80 34.05 55275.72 88888.00 2008-02-10 08:40:45.875 041 12556.85 34.08 55275.72 88888.00 2008-02-10 08:40:46.000 041 12556.83 34.10 55275.72 88888.00 2008-02-10 08:40:46.125 041 12556.83 34.10 55275.72 88888.00 2008-02-10 08:40:46.250 041 12556.90 34.08 55275.78 88888.00 2008-02-10 08:40:46.375 041 12556.98 34.05 55275.78 88888.00 2008-02-10 08:40:46.500 041 12557.00 34.08 55275.75 88888.00 2008-02-10 08:40:46.625 041 12556.95 34.10 55275.75 88888.00 2008-02-10 08:40:46.750 041 12556.88 34.10 55275.75 88888.00 2008-02-10 08:40:46.875 041 12556.83 34.08 55275.75 88888.00 2008-02-10 08:40:47.000 041 12556.83 34.02 55275.70 88888.00 2008-02-10 08:40:47.125 041 12556.80 34.00 55275.72 88888.00 2008-02-10 08:40:47.250 041 12556.85 34.00 55275.75 88888.00 2008-02-10 08:40:47.375 041 12556.85 34.00 55275.75 88888.00 2008-02-10 08:40:47.500 041 12556.85 34.00 55275.75 88888.00 2008-02-10 08:40:47.625 041 12556.90 33.98 55275.72 88888.00 2008-02-10 08:40:47.750 041 12556.92 33.98 55275.68 88888.00 2008-02-10 08:40:47.875 041 12556.90 33.98 55275.70 88888.00 2008-02-10 08:40:48.000 041 12556.88 33.98 55275.70 88888.00 2008-02-10 08:40:48.125 041 12556.88 33.98 55275.70 88888.00 2008-02-10 08:40:48.250 041 12556.88 33.95 55275.68 88888.00 2008-02-10 08:40:48.375 041 12556.90 33.98 55275.70 88888.00 2008-02-10 08:40:48.500 041 12556.90 33.98 55275.72 88888.00 2008-02-10 08:40:48.625 041 12556.83 34.00 55275.72 88888.00 2008-02-10 08:40:48.750 041 12556.83 33.98 55275.75 88888.00 2008-02-10 08:40:48.875 041 12556.80 33.92 55275.70 88888.00 2008-02-10 08:40:49.000 041 12556.77 33.90 55275.65 88888.00 2008-02-10 08:40:49.125 041 12556.83 33.90 55275.70 88888.00 2008-02-10 08:40:49.250 041 12556.80 33.95 55275.70 88888.00 2008-02-10 08:40:49.375 041 12556.88 33.95 55275.72 88888.00 2008-02-10 08:40:49.500 041 12556.92 33.98 55275.75 88888.00 2008-02-10 08:40:49.625 041 12556.88 33.92 55275.70 88888.00 2008-02-10 08:40:49.750 041 12556.90 33.95 55275.70 88888.00 2008-02-10 08:40:49.875 041 12556.95 33.95 55275.68 88888.00 2008-02-10 08:40:50.000 041 12556.88 33.88 55275.65 88888.00 2008-02-10 08:40:50.125 041 12556.85 33.83 55275.68 88888.00 2008-02-10 08:40:50.250 041 12556.83 33.85 55275.65 88888.00 2008-02-10 08:40:50.375 041 12556.90 33.90 55275.70 88888.00 2008-02-10 08:40:50.500 041 12556.90 33.90 55275.68 88888.00 2008-02-10 08:40:50.625 041 12556.92 33.92 55275.70 88888.00 2008-02-10 08:40:50.750 041 12556.92 33.88 55275.65 88888.00 2008-02-10 08:40:50.875 041 12556.90 33.92 55275.65 88888.00 2008-02-10 08:40:51.000 041 12556.88 33.95 55275.68 88888.00 2008-02-10 08:40:51.125 041 12556.90 33.88 55275.68 88888.00 2008-02-10 08:40:51.250 041 12556.92 33.85 55275.65 88888.00 2008-02-10 08:40:51.375 041 12556.95 33.92 55275.68 88888.00 2008-02-10 08:40:51.500 041 12556.92 33.95 55275.68 88888.00 2008-02-10 08:40:51.625 041 12556.90 33.90 55275.68 88888.00 2008-02-10 08:40:51.750 041 12556.95 33.90 55275.68 88888.00 2008-02-10 08:40:51.875 041 12556.95 33.85 55275.70 88888.00 2008-02-10 08:40:52.000 041 12556.95 33.88 55275.65 88888.00 2008-02-10 08:40:52.125 041 12556.98 33.90 55275.68 88888.00 2008-02-10 08:40:52.250 041 12556.98 33.90 55275.68 88888.00 2008-02-10 08:40:52.375 041 12556.95 33.90 55275.68 88888.00 2008-02-10 08:40:52.500 041 12556.90 33.85 55275.65 88888.00 2008-02-10 08:40:52.625 041 12556.85 33.77 55275.65 88888.00 2008-02-10 08:40:52.750 041 12556.85 33.80 55275.68 88888.00 2008-02-10 08:40:52.875 041 12556.92 33.90 55275.72 88888.00 2008-02-10 08:40:53.000 041 12556.98 33.92 55275.68 88888.00 2008-02-10 08:40:53.125 041 12556.92 33.85 55275.62 88888.00 2008-02-10 08:40:53.250 041 12556.88 33.80 55275.65 88888.00 2008-02-10 08:40:53.375 041 12556.92 33.83 55275.68 88888.00 2008-02-10 08:40:53.500 041 12556.90 33.88 55275.70 88888.00 2008-02-10 08:40:53.625 041 12556.83 33.83 55275.68 88888.00 2008-02-10 08:40:53.750 041 12556.85 33.80 55275.68 88888.00 2008-02-10 08:40:53.875 041 12556.98 33.85 55275.68 88888.00 2008-02-10 08:40:54.000 041 12557.00 33.88 55275.65 88888.00 2008-02-10 08:40:54.125 041 12556.98 33.85 55275.62 88888.00 2008-02-10 08:40:54.250 041 12556.92 33.83 55275.62 88888.00 2008-02-10 08:40:54.375 041 12556.95 33.83 55275.60 88888.00 2008-02-10 08:40:54.500 041 12557.00 33.85 55275.65 88888.00 2008-02-10 08:40:54.625 041 12556.92 33.83 55275.62 88888.00 2008-02-10 08:40:54.750 041 12556.85 33.80 55275.62 88888.00 2008-02-10 08:40:54.875 041 12556.92 33.83 55275.68 88888.00 2008-02-10 08:40:55.000 041 12557.02 33.90 55275.68 88888.00 2008-02-10 08:40:55.125 041 12557.10 33.85 55275.65 88888.00 2008-02-10 08:40:55.250 041 12557.00 33.75 55275.65 88888.00 2008-02-10 08:40:55.375 041 12556.92 33.73 55275.62 88888.00 2008-02-10 08:40:55.500 041 12556.90 33.75 55275.60 88888.00 2008-02-10 08:40:55.625 041 12556.85 33.75 55275.62 88888.00 2008-02-10 08:40:55.750 041 12556.77 33.75 55275.60 88888.00 2008-02-10 08:40:55.875 041 12556.77 33.75 55275.65 88888.00 2008-02-10 08:40:56.000 041 12556.85 33.80 55275.65 88888.00 2008-02-10 08:40:56.125 041 12556.83 33.80 55275.65 88888.00 2008-02-10 08:40:56.250 041 12556.77 33.75 55275.65 88888.00 2008-02-10 08:40:56.375 041 12556.83 33.75 55275.68 88888.00 2008-02-10 08:40:56.500 041 12556.85 33.75 55275.65 88888.00 2008-02-10 08:40:56.625 041 12556.88 33.85 55275.68 88888.00 2008-02-10 08:40:56.750 041 12556.88 33.85 55275.65 88888.00 2008-02-10 08:40:56.875 041 12556.88 33.75 55275.60 88888.00 2008-02-10 08:40:57.000 041 12556.88 33.67 55275.57 88888.00 2008-02-10 08:40:57.125 041 12556.83 33.65 55275.60 88888.00 2008-02-10 08:40:57.250 041 12556.80 33.70 55275.60 88888.00 2008-02-10 08:40:57.375 041 12556.85 33.73 55275.57 88888.00 2008-02-10 08:40:57.500 041 12556.88 33.73 55275.62 88888.00 2008-02-10 08:40:57.625 041 12556.98 33.77 55275.65 88888.00 2008-02-10 08:40:57.750 041 12557.00 33.80 55275.65 88888.00 2008-02-10 08:40:57.875 041 12557.00 33.77 55275.62 88888.00 2008-02-10 08:40:58.000 041 12556.98 33.75 55275.62 88888.00 2008-02-10 08:40:58.125 041 12557.02 33.73 55275.62 88888.00 2008-02-10 08:40:58.250 041 12557.00 33.67 55275.62 88888.00 2008-02-10 08:40:58.375 041 12556.95 33.70 55275.60 88888.00 2008-02-10 08:40:58.500 041 12556.95 33.73 55275.60 88888.00 2008-02-10 08:40:58.625 041 12557.00 33.75 55275.60 88888.00 2008-02-10 08:40:58.750 041 12557.02 33.67 55275.60 88888.00 2008-02-10 08:40:58.875 041 12557.00 33.62 55275.60 88888.00 2008-02-10 08:40:59.000 041 12556.98 33.65 55275.62 88888.00 2008-02-10 08:40:59.125 041 12556.95 33.67 55275.65 88888.00 2008-02-10 08:40:59.250 041 12556.95 33.73 55275.68 88888.00 2008-02-10 08:40:59.375 041 12556.95 33.67 55275.62 88888.00 2008-02-10 08:40:59.500 041 12556.90 33.60 55275.57 88888.00 2008-02-10 08:40:59.625 041 12556.88 33.60 55275.60 88888.00 2008-02-10 08:40:59.750 041 12556.95 33.62 55275.60 88888.00 2008-02-10 08:40:59.875 041 12556.92 33.62 55275.60 88888.00 2008-02-10 08:41:00.000 041 12556.92 33.65 55275.62 88888.00 2008-02-10 08:41:00.125 041 12556.98 33.67 55275.65 88888.00 2008-02-10 08:41:00.250 041 12556.95 33.62 55275.60 88888.00 2008-02-10 08:41:00.375 041 12556.95 33.58 55275.57 88888.00 2008-02-10 08:41:00.500 041 12557.00 33.62 55275.57 88888.00 2008-02-10 08:41:00.625 041 12556.98 33.62 55275.57 88888.00 2008-02-10 08:41:00.750 041 12556.92 33.62 55275.62 88888.00 2008-02-10 08:41:00.875 041 12556.88 33.62 55275.60 88888.00 2008-02-10 08:41:01.000 041 12556.90 33.65 55275.57 88888.00 2008-02-10 08:41:01.125 041 12556.98 33.58 55275.60 88888.00 2008-02-10 08:41:01.250 041 12556.98 33.55 55275.57 88888.00 2008-02-10 08:41:01.375 041 12557.02 33.60 55275.62 88888.00 2008-02-10 08:41:01.500 041 12557.00 33.62 55275.65 88888.00 2008-02-10 08:41:01.625 041 12556.95 33.60 55275.68 88888.00 2008-02-10 08:41:01.750 041 12556.90 33.58 55275.62 88888.00 2008-02-10 08:41:01.875 041 12556.88 33.50 55275.60 88888.00 2008-02-10 08:41:02.000 041 12556.90 33.55 55275.60 88888.00 2008-02-10 08:41:02.125 041 12556.95 33.62 55275.65 88888.00 2008-02-10 08:41:02.250 041 12556.92 33.55 55275.60 88888.00 2008-02-10 08:41:02.375 041 12556.90 33.50 55275.57 88888.00 2008-02-10 08:41:02.500 041 12556.90 33.50 55275.57 88888.00 2008-02-10 08:41:02.625 041 12556.90 33.52 55275.60 88888.00 2008-02-10 08:41:02.750 041 12556.92 33.55 55275.62 88888.00 2008-02-10 08:41:02.875 041 12556.88 33.52 55275.60 88888.00 2008-02-10 08:41:03.000 041 12556.85 33.52 55275.60 88888.00 2008-02-10 08:41:03.125 041 12556.88 33.52 55275.62 88888.00 2008-02-10 08:41:03.250 041 12556.85 33.50 55275.62 88888.00 2008-02-10 08:41:03.375 041 12556.90 33.58 55275.62 88888.00 2008-02-10 08:41:03.500 041 12556.92 33.55 55275.62 88888.00 2008-02-10 08:41:03.625 041 12556.90 33.50 55275.57 88888.00 2008-02-10 08:41:03.750 041 12556.85 33.48 55275.53 88888.00 2008-02-10 08:41:03.875 041 12556.88 33.45 55275.53 88888.00 2008-02-10 08:41:04.000 041 12556.90 33.48 55275.53 88888.00 2008-02-10 08:41:04.125 041 12556.92 33.48 55275.53 88888.00 2008-02-10 08:41:04.250 041 12556.92 33.48 55275.57 88888.00 2008-02-10 08:41:04.375 041 12556.98 33.52 55275.57 88888.00 2008-02-10 08:41:04.500 041 12556.95 33.45 55275.55 88888.00 2008-02-10 08:41:04.625 041 12556.92 33.45 55275.55 88888.00 2008-02-10 08:41:04.750 041 12556.92 33.48 55275.60 88888.00 2008-02-10 08:41:04.875 041 12556.90 33.45 55275.55 88888.00 2008-02-10 08:41:05.000 041 12556.88 33.45 55275.57 88888.00 2008-02-10 08:41:05.125 041 12556.90 33.38 55275.55 88888.00 2008-02-10 08:41:05.250 041 12556.90 33.40 55275.57 88888.00 2008-02-10 08:41:05.375 041 12556.92 33.42 55275.57 88888.00 2008-02-10 08:41:05.500 041 12556.95 33.48 55275.57 88888.00 2008-02-10 08:41:05.625 041 12557.02 33.48 55275.62 88888.00 2008-02-10 08:41:05.750 041 12557.00 33.42 55275.62 88888.00 2008-02-10 08:41:05.875 041 12556.90 33.38 55275.60 88888.00 2008-02-10 08:41:06.000 041 12556.90 33.40 55275.60 88888.00 2008-02-10 08:41:06.125 041 12556.90 33.45 55275.62 88888.00 2008-02-10 08:41:06.250 041 12556.90 33.45 55275.65 88888.00 2008-02-10 08:41:06.375 041 12556.92 33.40 55275.60 88888.00 2008-02-10 08:41:06.500 041 12556.95 33.42 55275.60 88888.00 2008-02-10 08:41:06.625 041 12556.95 33.40 55275.65 88888.00 2008-02-10 08:41:06.750 041 12556.90 33.40 55275.62 88888.00 2008-02-10 08:41:06.875 041 12556.92 33.38 55275.60 88888.00 2008-02-10 08:41:07.000 041 12556.92 33.35 55275.57 88888.00 2008-02-10 08:41:07.125 041 12556.95 33.38 55275.60 88888.00 2008-02-10 08:41:07.250 041 12556.92 33.38 55275.57 88888.00 2008-02-10 08:41:07.375 041 12556.90 33.33 55275.60 88888.00 2008-02-10 08:41:07.500 041 12556.85 33.33 55275.60 88888.00 2008-02-10 08:41:07.625 041 12556.83 33.30 55275.57 88888.00 2008-02-10 08:41:07.750 041 12556.85 33.33 55275.65 88888.00 2008-02-10 08:41:07.875 041 12556.98 33.38 55275.65 88888.00 2008-02-10 08:41:08.000 041 12557.00 33.30 55275.62 88888.00 2008-02-10 08:41:08.125 041 12556.98 33.30 55275.65 88888.00 2008-02-10 08:41:08.250 041 12556.90 33.33 55275.65 88888.00 2008-02-10 08:41:08.375 041 12556.90 33.35 55275.62 88888.00 2008-02-10 08:41:08.500 041 12556.90 33.33 55275.60 88888.00 2008-02-10 08:41:08.625 041 12556.90 33.25 55275.57 88888.00 2008-02-10 08:41:08.750 041 12556.92 33.20 55275.55 88888.00 2008-02-10 08:41:08.875 041 12556.98 33.25 55275.57 88888.00 2008-02-10 08:41:09.000 041 12556.98 33.25 55275.57 88888.00 2008-02-10 08:41:09.125 041 12557.00 33.33 55275.62 88888.00 2008-02-10 08:41:09.250 041 12557.00 33.33 55275.60 88888.00 2008-02-10 08:41:09.375 041 12556.98 33.33 55275.60 88888.00 2008-02-10 08:41:09.500 041 12556.95 33.27 55275.57 88888.00 2008-02-10 08:41:09.625 041 12556.92 33.23 55275.57 88888.00 2008-02-10 08:41:09.750 041 12556.95 33.23 55275.57 88888.00 2008-02-10 08:41:09.875 041 12556.95 33.25 55275.55 88888.00 2008-02-10 08:41:10.000 041 12556.90 33.27 55275.57 88888.00 2008-02-10 08:41:10.125 041 12556.88 33.27 55275.62 88888.00 2008-02-10 08:41:10.250 041 12556.92 33.25 55275.62 88888.00 2008-02-10 08:41:10.375 041 12557.02 33.23 55275.62 88888.00 2008-02-10 08:41:10.500 041 12556.98 33.23 55275.60 88888.00 2008-02-10 08:41:10.625 041 12556.98 33.27 55275.60 88888.00 2008-02-10 08:41:10.750 041 12556.98 33.30 55275.60 88888.00 2008-02-10 08:41:10.875 041 12556.90 33.27 55275.57 88888.00 2008-02-10 08:41:11.000 041 12556.88 33.27 55275.60 88888.00 2008-02-10 08:41:11.125 041 12556.92 33.25 55275.60 88888.00 2008-02-10 08:41:11.250 041 12556.92 33.30 55275.60 88888.00 2008-02-10 08:41:11.375 041 12556.92 33.30 55275.60 88888.00 2008-02-10 08:41:11.500 041 12557.00 33.33 55275.62 88888.00 2008-02-10 08:41:11.625 041 12557.05 33.27 55275.60 88888.00 2008-02-10 08:41:11.750 041 12557.00 33.25 55275.60 88888.00 2008-02-10 08:41:11.875 041 12556.95 33.23 55275.60 88888.00 2008-02-10 08:41:12.000 041 12556.98 33.17 55275.57 88888.00 2008-02-10 08:41:12.125 041 12556.95 33.12 55275.55 88888.00 2008-02-10 08:41:12.250 041 12556.90 33.15 55275.55 88888.00 2008-02-10 08:41:12.375 041 12556.92 33.17 55275.55 88888.00 2008-02-10 08:41:12.500 041 12556.92 33.20 55275.55 88888.00 2008-02-10 08:41:12.625 041 12556.90 33.17 55275.53 88888.00 2008-02-10 08:41:12.750 041 12556.90 33.15 55275.53 88888.00 2008-02-10 08:41:12.875 041 12556.85 33.12 55275.53 88888.00 2008-02-10 08:41:13.000 041 12556.83 33.12 55275.55 88888.00 2008-02-10 08:41:13.125 041 12556.85 33.17 55275.55 88888.00 2008-02-10 08:41:13.250 041 12556.92 33.23 55275.57 88888.00 2008-02-10 08:41:13.375 041 12556.95 33.20 55275.60 88888.00 2008-02-10 08:41:13.500 041 12556.88 33.15 55275.55 88888.00 2008-02-10 08:41:13.625 041 12556.88 33.08 55275.55 88888.00 2008-02-10 08:41:13.750 041 12556.92 33.15 55275.55 88888.00 2008-02-10 08:41:13.875 041 12556.95 33.15 55275.57 88888.00 2008-02-10 08:41:14.000 041 12556.95 33.12 55275.55 88888.00 2008-02-10 08:41:14.125 041 12556.92 33.12 55275.55 88888.00 2008-02-10 08:41:14.250 041 12556.98 33.15 55275.60 88888.00 2008-02-10 08:41:14.375 041 12557.00 33.12 55275.57 88888.00 2008-02-10 08:41:14.500 041 12556.98 33.10 55275.57 88888.00 2008-02-10 08:41:14.625 041 12556.92 33.08 55275.55 88888.00 2008-02-10 08:41:14.750 041 12556.92 33.05 55275.55 88888.00 2008-02-10 08:41:14.875 041 12556.92 33.02 55275.55 88888.00 2008-02-10 08:41:15.000 041 12556.88 33.10 55275.60 88888.00 2008-02-10 08:41:15.125 041 12556.90 33.05 55275.57 88888.00 2008-02-10 08:41:15.250 041 12556.88 33.05 55275.57 88888.00 2008-02-10 08:41:15.375 041 12556.95 33.08 55275.57 88888.00 2008-02-10 08:41:15.500 041 12556.95 33.05 55275.55 88888.00 2008-02-10 08:41:15.625 041 12556.98 33.05 55275.57 88888.00 2008-02-10 08:41:15.750 041 12556.98 33.10 55275.57 88888.00 2008-02-10 08:41:15.875 041 12556.92 33.10 55275.57 88888.00 2008-02-10 08:41:16.000 041 12556.95 33.05 55275.57 88888.00 2008-02-10 08:41:16.125 041 12556.98 33.08 55275.55 88888.00 2008-02-10 08:41:16.250 041 12556.90 33.02 55275.55 88888.00 2008-02-10 08:41:16.375 041 12556.95 33.08 55275.57 88888.00 2008-02-10 08:41:16.500 041 12556.98 33.10 55275.57 88888.00 2008-02-10 08:41:16.625 041 12556.98 33.08 55275.57 88888.00 2008-02-10 08:41:16.750 041 12556.95 33.12 55275.62 88888.00 2008-02-10 08:41:16.875 041 12556.92 33.10 55275.57 88888.00 2008-02-10 08:41:17.000 041 12556.92 33.05 55275.53 88888.00 2008-02-10 08:41:17.125 041 12557.02 33.08 55275.53 88888.00 2008-02-10 08:41:17.250 041 12557.02 33.05 55275.53 88888.00 2008-02-10 08:41:17.375 041 12556.98 33.08 55275.53 88888.00 2008-02-10 08:41:17.500 041 12556.92 33.05 55275.53 88888.00 2008-02-10 08:41:17.625 041 12556.95 33.05 55275.53 88888.00 2008-02-10 08:41:17.750 041 12556.95 33.05 55275.55 88888.00 2008-02-10 08:41:17.875 041 12556.90 32.95 55275.53 88888.00 2008-02-10 08:41:18.000 041 12556.92 32.98 55275.53 88888.00 2008-02-10 08:41:18.125 041 12556.98 33.02 55275.53 88888.00 2008-02-10 08:41:18.250 041 12556.98 32.98 55275.53 88888.00 2008-02-10 08:41:18.375 041 12556.98 32.95 55275.53 88888.00 2008-02-10 08:41:18.500 041 12556.95 32.98 55275.53 88888.00 2008-02-10 08:41:18.625 041 12557.00 32.95 55275.50 88888.00 2008-02-10 08:41:18.750 041 12557.02 32.98 55275.53 88888.00 2008-02-10 08:41:18.875 041 12557.00 33.05 55275.57 88888.00 2008-02-10 08:41:19.000 041 12556.95 33.02 55275.55 88888.00 2008-02-10 08:41:19.125 041 12556.90 33.00 55275.55 88888.00 2008-02-10 08:41:19.250 041 12556.85 32.88 55275.50 88888.00 2008-02-10 08:41:19.375 041 12556.85 32.88 55275.47 88888.00 2008-02-10 08:41:19.500 041 12556.90 32.90 55275.47 88888.00 2008-02-10 08:41:19.625 041 12556.92 32.98 55275.50 88888.00 2008-02-10 08:41:19.750 041 12556.95 33.00 55275.55 88888.00 2008-02-10 08:41:19.875 041 12557.00 33.00 55275.53 88888.00 2008-02-10 08:41:20.000 041 12557.05 32.98 55275.53 88888.00 2008-02-10 08:41:20.125 041 12556.98 32.90 55275.53 88888.00 2008-02-10 08:41:20.250 041 12556.90 32.83 55275.55 88888.00 2008-02-10 08:41:20.375 041 12556.95 32.83 55275.53 88888.00 2008-02-10 08:41:20.500 041 12556.92 32.88 55275.53 88888.00 2008-02-10 08:41:20.625 041 12556.90 32.90 55275.53 88888.00 2008-02-10 08:41:20.750 041 12556.92 32.90 55275.53 88888.00 2008-02-10 08:41:20.875 041 12556.95 32.90 55275.55 88888.00 2008-02-10 08:41:21.000 041 12556.92 32.88 55275.53 88888.00 2008-02-10 08:41:21.125 041 12556.92 32.88 55275.53 88888.00 2008-02-10 08:41:21.250 041 12556.92 32.90 55275.55 88888.00 2008-02-10 08:41:21.375 041 12557.02 32.88 55275.55 88888.00 2008-02-10 08:41:21.500 041 12557.10 32.85 55275.53 88888.00 2008-02-10 08:41:21.625 041 12557.08 32.90 55275.53 88888.00 2008-02-10 08:41:21.750 041 12557.02 32.92 55275.55 88888.00 2008-02-10 08:41:21.875 041 12556.92 32.85 55275.50 88888.00 2008-02-10 08:41:22.000 041 12556.85 32.77 55275.47 88888.00 2008-02-10 08:41:22.125 041 12556.88 32.83 55275.50 88888.00 2008-02-10 08:41:22.250 041 12556.88 32.83 55275.53 88888.00 2008-02-10 08:41:22.375 041 12556.90 32.80 55275.50 88888.00 2008-02-10 08:41:22.500 041 12556.92 32.85 55275.50 88888.00 2008-02-10 08:41:22.625 041 12557.00 32.88 55275.53 88888.00 2008-02-10 08:41:22.750 041 12557.00 32.90 55275.55 88888.00 2008-02-10 08:41:22.875 041 12557.00 32.85 55275.53 88888.00 2008-02-10 08:41:23.000 041 12556.95 32.83 55275.50 88888.00 2008-02-10 08:41:23.125 041 12556.90 32.83 55275.50 88888.00 2008-02-10 08:41:23.250 041 12556.90 32.85 55275.53 88888.00 2008-02-10 08:41:23.375 041 12557.02 32.83 55275.55 88888.00 2008-02-10 08:41:23.500 041 12557.08 32.85 55275.53 88888.00 2008-02-10 08:41:23.625 041 12557.08 32.83 55275.53 88888.00 2008-02-10 08:41:23.750 041 12557.00 32.80 55275.50 88888.00 2008-02-10 08:41:23.875 041 12556.98 32.83 55275.50 88888.00 2008-02-10 08:41:24.000 041 12557.02 32.88 55275.55 88888.00 2008-02-10 08:41:24.125 041 12557.00 32.85 55275.53 88888.00 2008-02-10 08:41:24.250 041 12556.95 32.83 55275.50 88888.00 2008-02-10 08:41:24.375 041 12556.98 32.80 55275.50 88888.00 2008-02-10 08:41:24.500 041 12556.98 32.83 55275.53 88888.00 2008-02-10 08:41:24.625 041 12556.92 32.80 55275.53 88888.00 2008-02-10 08:41:24.750 041 12556.95 32.80 55275.53 88888.00 2008-02-10 08:41:24.875 041 12556.90 32.80 55275.53 88888.00 2008-02-10 08:41:25.000 041 12556.90 32.77 55275.50 88888.00 2008-02-10 08:41:25.125 041 12556.88 32.80 55275.55 88888.00 2008-02-10 08:41:25.250 041 12556.90 32.75 55275.55 88888.00 2008-02-10 08:41:25.375 041 12556.90 32.77 55275.53 88888.00 2008-02-10 08:41:25.500 041 12556.95 32.85 55275.60 88888.00 2008-02-10 08:41:25.625 041 12556.92 32.88 55275.60 88888.00 2008-02-10 08:41:25.750 041 12556.92 32.88 55275.60 88888.00 2008-02-10 08:41:25.875 041 12556.92 32.77 55275.55 88888.00 2008-02-10 08:41:26.000 041 12556.95 32.80 55275.55 88888.00 2008-02-10 08:41:26.125 041 12556.95 32.80 55275.57 88888.00 2008-02-10 08:41:26.250 041 12556.92 32.77 55275.55 88888.00 2008-02-10 08:41:26.375 041 12556.98 32.80 55275.55 88888.00 2008-02-10 08:41:26.500 041 12557.00 32.80 55275.57 88888.00 2008-02-10 08:41:26.625 041 12557.02 32.83 55275.57 88888.00 2008-02-10 08:41:26.750 041 12557.08 32.80 55275.57 88888.00 2008-02-10 08:41:26.875 041 12557.10 32.75 55275.55 88888.00 2008-02-10 08:41:27.000 041 12557.08 32.73 55275.55 88888.00 2008-02-10 08:41:27.125 041 12557.05 32.75 55275.53 88888.00 2008-02-10 08:41:27.250 041 12557.08 32.75 55275.57 88888.00 2008-02-10 08:41:27.375 041 12557.10 32.77 55275.57 88888.00 2008-02-10 08:41:27.500 041 12557.05 32.77 55275.57 88888.00 2008-02-10 08:41:27.625 041 12557.02 32.75 55275.55 88888.00 2008-02-10 08:41:27.750 041 12557.05 32.73 55275.57 88888.00 2008-02-10 08:41:27.875 041 12557.05 32.75 55275.57 88888.00 2008-02-10 08:41:28.000 041 12557.02 32.67 55275.55 88888.00 2008-02-10 08:41:28.125 041 12556.92 32.65 55275.55 88888.00 2008-02-10 08:41:28.250 041 12556.92 32.70 55275.57 88888.00 2008-02-10 08:41:28.375 041 12556.95 32.67 55275.55 88888.00 2008-02-10 08:41:28.500 041 12556.95 32.70 55275.57 88888.00 2008-02-10 08:41:28.625 041 12556.92 32.70 55275.57 88888.00 2008-02-10 08:41:28.750 041 12556.90 32.67 55275.55 88888.00 2008-02-10 08:41:28.875 041 12556.83 32.62 55275.50 88888.00 2008-02-10 08:41:29.000 041 12556.83 32.62 55275.53 88888.00 2008-02-10 08:41:29.125 041 12556.85 32.67 55275.53 88888.00 2008-02-10 08:41:29.250 041 12556.85 32.70 55275.55 88888.00 2008-02-10 08:41:29.375 041 12556.83 32.67 55275.53 88888.00 2008-02-10 08:41:29.500 041 12556.85 32.65 55275.53 88888.00 2008-02-10 08:41:29.625 041 12556.85 32.62 55275.55 88888.00 2008-02-10 08:41:29.750 041 12556.90 32.65 55275.55 88888.00 2008-02-10 08:41:29.875 041 12556.90 32.65 55275.57 88888.00 2008-02-10 08:41:30.000 041 12556.92 32.67 55275.57 88888.00 2008-02-10 08:41:30.125 041 12556.88 32.62 55275.57 88888.00 2008-02-10 08:41:30.250 041 12556.83 32.58 55275.55 88888.00 2008-02-10 08:41:30.375 041 12556.83 32.55 55275.53 88888.00 2008-02-10 08:41:30.500 041 12556.85 32.65 55275.55 88888.00 2008-02-10 08:41:30.625 041 12556.90 32.75 55275.57 88888.00 2008-02-10 08:41:30.750 041 12556.83 32.65 55275.53 88888.00 2008-02-10 08:41:30.875 041 12556.88 32.62 55275.55 88888.00 2008-02-10 08:41:31.000 041 12556.83 32.67 55275.55 88888.00 2008-02-10 08:41:31.125 041 12556.83 32.70 55275.57 88888.00 2008-02-10 08:41:31.250 041 12556.92 32.65 55275.57 88888.00 2008-02-10 08:41:31.375 041 12557.02 32.70 55275.57 88888.00 2008-02-10 08:41:31.500 041 12557.02 32.67 55275.57 88888.00 2008-02-10 08:41:31.625 041 12556.95 32.62 55275.55 88888.00 2008-02-10 08:41:31.750 041 12556.90 32.60 55275.55 88888.00 2008-02-10 08:41:31.875 041 12556.88 32.55 55275.55 88888.00 2008-02-10 08:41:32.000 041 12556.92 32.58 55275.55 88888.00 2008-02-10 08:41:32.125 041 12556.92 32.52 55275.55 88888.00 2008-02-10 08:41:32.250 041 12556.88 32.55 55275.55 88888.00 2008-02-10 08:41:32.375 041 12556.95 32.62 55275.60 88888.00 2008-02-10 08:41:32.500 041 12556.90 32.62 55275.60 88888.00 2008-02-10 08:41:32.625 041 12556.85 32.58 55275.60 88888.00 2008-02-10 08:41:32.750 041 12556.88 32.60 55275.57 88888.00 2008-02-10 08:41:32.875 041 12556.90 32.55 55275.55 88888.00 2008-02-10 08:41:33.000 041 12556.85 32.62 55275.57 88888.00 2008-02-10 08:41:33.125 041 12556.83 32.65 55275.57 88888.00 2008-02-10 08:41:33.250 041 12556.85 32.58 55275.55 88888.00 2008-02-10 08:41:33.375 041 12556.88 32.52 55275.55 88888.00 2008-02-10 08:41:33.500 041 12556.90 32.60 55275.55 88888.00 2008-02-10 08:41:33.625 041 12556.92 32.62 55275.57 88888.00 2008-02-10 08:41:33.750 041 12556.88 32.65 55275.57 88888.00 2008-02-10 08:41:33.875 041 12556.83 32.62 55275.57 88888.00 2008-02-10 08:41:34.000 041 12556.85 32.55 55275.57 88888.00 2008-02-10 08:41:34.125 041 12556.85 32.50 55275.57 88888.00 2008-02-10 08:41:34.250 041 12556.85 32.45 55275.53 88888.00 2008-02-10 08:41:34.375 041 12556.85 32.48 55275.53 88888.00 2008-02-10 08:41:34.500 041 12556.85 32.52 55275.50 88888.00 2008-02-10 08:41:34.625 041 12556.83 32.48 55275.50 88888.00 2008-02-10 08:41:34.750 041 12556.83 32.45 55275.55 88888.00 2008-02-10 08:41:34.875 041 12556.90 32.52 55275.53 88888.00 2008-02-10 08:41:35.000 041 12556.88 32.58 55275.53 88888.00 2008-02-10 08:41:35.125 041 12556.90 32.58 55275.53 88888.00 2008-02-10 08:41:35.250 041 12556.90 32.60 55275.53 88888.00 2008-02-10 08:41:35.375 041 12556.83 32.55 55275.50 88888.00 2008-02-10 08:41:35.500 041 12556.73 32.50 55275.47 88888.00 2008-02-10 08:41:35.625 041 12556.80 32.52 55275.50 88888.00 2008-02-10 08:41:35.750 041 12556.95 32.55 55275.55 88888.00 2008-02-10 08:41:35.875 041 12556.98 32.60 55275.57 88888.00 2008-02-10 08:41:36.000 041 12556.98 32.55 55275.55 88888.00 2008-02-10 08:41:36.125 041 12556.98 32.55 55275.57 88888.00 2008-02-10 08:41:36.250 041 12556.95 32.52 55275.57 88888.00 2008-02-10 08:41:36.375 041 12556.95 32.55 55275.57 88888.00 2008-02-10 08:41:36.500 041 12556.88 32.52 55275.60 88888.00 2008-02-10 08:41:36.625 041 12556.92 32.58 55275.57 88888.00 2008-02-10 08:41:36.750 041 12556.95 32.60 55275.60 88888.00 2008-02-10 08:41:36.875 041 12556.90 32.55 55275.57 88888.00 2008-02-10 08:41:37.000 041 12556.90 32.52 55275.55 88888.00 2008-02-10 08:41:37.125 041 12556.90 32.55 55275.57 88888.00 2008-02-10 08:41:37.250 041 12556.83 32.50 55275.57 88888.00 2008-02-10 08:41:37.375 041 12556.90 32.50 55275.57 88888.00 2008-02-10 08:41:37.500 041 12556.90 32.50 55275.53 88888.00 2008-02-10 08:41:37.625 041 12556.90 32.55 55275.57 88888.00 2008-02-10 08:41:37.750 041 12556.90 32.52 55275.55 88888.00 2008-02-10 08:41:37.875 041 12556.85 32.52 55275.55 88888.00 2008-02-10 08:41:38.000 041 12556.85 32.55 55275.53 88888.00 2008-02-10 08:41:38.125 041 12556.92 32.58 55275.57 88888.00 2008-02-10 08:41:38.250 041 12556.98 32.52 55275.55 88888.00 2008-02-10 08:41:38.375 041 12556.90 32.42 55275.50 88888.00 2008-02-10 08:41:38.500 041 12556.85 32.42 55275.53 88888.00 2008-02-10 08:41:38.625 041 12556.92 32.52 55275.55 88888.00 2008-02-10 08:41:38.750 041 12556.90 32.52 55275.55 88888.00 2008-02-10 08:41:38.875 041 12556.80 32.48 55275.55 88888.00 2008-02-10 08:41:39.000 041 12556.85 32.48 55275.53 88888.00 2008-02-10 08:41:39.125 041 12556.83 32.45 55275.53 88888.00 2008-02-10 08:41:39.250 041 12556.83 32.42 55275.53 88888.00 2008-02-10 08:41:39.375 041 12556.92 32.50 55275.53 88888.00 2008-02-10 08:41:39.500 041 12556.95 32.52 55275.53 88888.00 2008-02-10 08:41:39.625 041 12556.90 32.50 55275.55 88888.00 2008-02-10 08:41:39.750 041 12556.90 32.52 55275.53 88888.00 2008-02-10 08:41:39.875 041 12556.90 32.55 55275.55 88888.00 2008-02-10 08:41:40.000 041 12556.92 32.52 55275.53 88888.00 2008-02-10 08:41:40.125 041 12556.92 32.48 55275.50 88888.00 2008-02-10 08:41:40.250 041 12556.83 32.48 55275.53 88888.00 2008-02-10 08:41:40.375 041 12556.88 32.55 55275.53 88888.00 2008-02-10 08:41:40.500 041 12556.92 32.55 55275.55 88888.00 2008-02-10 08:41:40.625 041 12556.95 32.45 55275.53 88888.00 2008-02-10 08:41:40.750 041 12557.00 32.45 55275.57 88888.00 2008-02-10 08:41:40.875 041 12556.95 32.45 55275.55 88888.00 2008-02-10 08:41:41.000 041 12556.90 32.42 55275.53 88888.00 2008-02-10 08:41:41.125 041 12556.83 32.42 55275.53 88888.00 2008-02-10 08:41:41.250 041 12556.88 32.48 55275.57 88888.00 2008-02-10 08:41:41.375 041 12556.92 32.50 55275.57 88888.00 2008-02-10 08:41:41.500 041 12556.88 32.42 55275.57 88888.00 2008-02-10 08:41:41.625 041 12556.85 32.38 55275.55 88888.00 2008-02-10 08:41:41.750 041 12556.83 32.42 55275.55 88888.00 2008-02-10 08:41:41.875 041 12556.83 32.42 55275.53 88888.00 2008-02-10 08:41:42.000 041 12556.88 32.50 55275.53 88888.00 2008-02-10 08:41:42.125 041 12556.85 32.50 55275.55 88888.00 2008-02-10 08:41:42.250 041 12556.83 32.40 55275.53 88888.00 2008-02-10 08:41:42.375 041 12556.88 32.42 55275.53 88888.00 2008-02-10 08:41:42.500 041 12556.90 32.45 55275.55 88888.00 2008-02-10 08:41:42.625 041 12556.92 32.48 55275.57 88888.00 2008-02-10 08:41:42.750 041 12556.88 32.45 55275.57 88888.00 2008-02-10 08:41:42.875 041 12556.85 32.48 55275.55 88888.00 2008-02-10 08:41:43.000 041 12556.85 32.42 55275.53 88888.00 2008-02-10 08:41:43.125 041 12556.83 32.40 55275.53 88888.00 2008-02-10 08:41:43.250 041 12556.85 32.38 55275.53 88888.00 2008-02-10 08:41:43.375 041 12556.83 32.38 55275.53 88888.00 2008-02-10 08:41:43.500 041 12556.73 32.38 55275.53 88888.00 2008-02-10 08:41:43.625 041 12556.80 32.40 55275.53 88888.00 2008-02-10 08:41:43.750 041 12556.90 32.40 55275.53 88888.00 2008-02-10 08:41:43.875 041 12556.90 32.42 55275.50 88888.00 2008-02-10 08:41:44.000 041 12556.90 32.40 55275.50 88888.00 2008-02-10 08:41:44.125 041 12556.88 32.42 55275.55 88888.00 2008-02-10 08:41:44.250 041 12556.85 32.42 55275.55 88888.00 2008-02-10 08:41:44.375 041 12556.90 32.42 55275.55 88888.00 2008-02-10 08:41:44.500 041 12556.88 32.42 55275.55 88888.00 2008-02-10 08:41:44.625 041 12556.85 32.48 55275.55 88888.00 2008-02-10 08:41:44.750 041 12556.85 32.45 55275.55 88888.00 2008-02-10 08:41:44.875 041 12556.90 32.40 55275.55 88888.00 2008-02-10 08:41:45.000 041 12556.85 32.38 55275.50 88888.00 2008-02-10 08:41:45.125 041 12556.85 32.42 55275.53 88888.00 2008-02-10 08:41:45.250 041 12556.85 32.45 55275.53 88888.00 2008-02-10 08:41:45.375 041 12556.88 32.42 55275.53 88888.00 2008-02-10 08:41:45.500 041 12556.88 32.38 55275.50 88888.00 2008-02-10 08:41:45.625 041 12556.92 32.45 55275.53 88888.00 2008-02-10 08:41:45.750 041 12557.00 32.45 55275.53 88888.00 2008-02-10 08:41:45.875 041 12556.92 32.38 55275.55 88888.00 2008-02-10 08:41:46.000 041 12556.83 32.27 55275.57 88888.00 2008-02-10 08:41:46.125 041 12556.88 32.35 55275.60 88888.00 2008-02-10 08:41:46.250 041 12556.85 32.38 55275.57 88888.00 2008-02-10 08:41:46.375 041 12556.80 32.35 55275.60 88888.00 2008-02-10 08:41:46.500 041 12556.80 32.40 55275.57 88888.00 2008-02-10 08:41:46.625 041 12556.83 32.35 55275.57 88888.00 2008-02-10 08:41:46.750 041 12556.85 32.38 55275.60 88888.00 2008-02-10 08:41:46.875 041 12556.88 32.38 55275.62 88888.00 2008-02-10 08:41:47.000 041 12556.85 32.35 55275.60 88888.00 2008-02-10 08:41:47.125 041 12556.85 32.35 55275.60 88888.00 2008-02-10 08:41:47.250 041 12556.77 32.33 55275.60 88888.00 2008-02-10 08:41:47.375 041 12556.83 32.35 55275.60 88888.00 2008-02-10 08:41:47.500 041 12556.83 32.35 55275.57 88888.00 2008-02-10 08:41:47.625 041 12556.83 32.35 55275.55 88888.00 2008-02-10 08:41:47.750 041 12556.88 32.40 55275.57 88888.00 2008-02-10 08:41:47.875 041 12556.88 32.35 55275.55 88888.00 2008-02-10 08:41:48.000 041 12556.83 32.30 55275.53 88888.00 2008-02-10 08:41:48.125 041 12556.75 32.33 55275.53 88888.00 2008-02-10 08:41:48.250 041 12556.80 32.35 55275.55 88888.00 2008-02-10 08:41:48.375 041 12556.80 32.33 55275.55 88888.00 2008-02-10 08:41:48.500 041 12556.80 32.33 55275.53 88888.00 2008-02-10 08:41:48.625 041 12556.88 32.35 55275.55 88888.00 2008-02-10 08:41:48.750 041 12556.88 32.25 55275.53 88888.00 2008-02-10 08:41:48.875 041 12556.88 32.27 55275.53 88888.00 2008-02-10 08:41:49.000 041 12556.90 32.35 55275.53 88888.00 2008-02-10 08:41:49.125 041 12556.90 32.40 55275.55 88888.00 2008-02-10 08:41:49.250 041 12556.90 32.38 55275.57 88888.00 2008-02-10 08:41:49.375 041 12556.92 32.30 55275.53 88888.00 2008-02-10 08:41:49.500 041 12556.88 32.30 55275.55 88888.00 2008-02-10 08:41:49.625 041 12556.88 32.35 55275.57 88888.00 2008-02-10 08:41:49.750 041 12556.88 32.33 55275.55 88888.00 2008-02-10 08:41:49.875 041 12556.85 32.27 55275.53 88888.00 2008-02-10 08:41:50.000 041 12556.85 32.25 55275.55 88888.00 2008-02-10 08:41:50.125 041 12556.85 32.30 55275.60 88888.00 2008-02-10 08:41:50.250 041 12556.80 32.27 55275.57 88888.00 2008-02-10 08:41:50.375 041 12556.80 32.33 55275.55 88888.00 2008-02-10 08:41:50.500 041 12556.88 32.33 55275.57 88888.00 2008-02-10 08:41:50.625 041 12556.92 32.30 55275.57 88888.00 2008-02-10 08:41:50.750 041 12556.83 32.23 55275.53 88888.00 2008-02-10 08:41:50.875 041 12556.77 32.27 55275.50 88888.00 2008-02-10 08:41:51.000 041 12556.77 32.25 55275.50 88888.00 2008-02-10 08:41:51.125 041 12556.85 32.23 55275.53 88888.00 2008-02-10 08:41:51.250 041 12556.83 32.23 55275.55 88888.00 2008-02-10 08:41:51.375 041 12556.83 32.27 55275.53 88888.00 2008-02-10 08:41:51.500 041 12556.85 32.33 55275.55 88888.00 2008-02-10 08:41:51.625 041 12556.92 32.27 55275.55 88888.00 2008-02-10 08:41:51.750 041 12556.95 32.27 55275.55 88888.00 2008-02-10 08:41:51.875 041 12556.92 32.25 55275.57 88888.00 2008-02-10 08:41:52.000 041 12556.85 32.25 55275.55 88888.00 2008-02-10 08:41:52.125 041 12556.85 32.25 55275.55 88888.00 2008-02-10 08:41:52.250 041 12556.88 32.33 55275.55 88888.00 2008-02-10 08:41:52.375 041 12556.95 32.25 55275.53 88888.00 2008-02-10 08:41:52.500 041 12556.98 32.23 55275.55 88888.00 2008-02-10 08:41:52.625 041 12556.90 32.25 55275.55 88888.00 2008-02-10 08:41:52.750 041 12556.83 32.20 55275.55 88888.00 2008-02-10 08:41:52.875 041 12556.85 32.20 55275.57 88888.00 2008-02-10 08:41:53.000 041 12556.90 32.25 55275.57 88888.00 2008-02-10 08:41:53.125 041 12556.95 32.27 55275.60 88888.00 2008-02-10 08:41:53.250 041 12556.92 32.30 55275.60 88888.00 2008-02-10 08:41:53.375 041 12556.90 32.27 55275.57 88888.00 2008-02-10 08:41:53.500 041 12556.98 32.27 55275.55 88888.00 2008-02-10 08:41:53.625 041 12556.92 32.27 55275.55 88888.00 2008-02-10 08:41:53.750 041 12556.90 32.30 55275.57 88888.00 2008-02-10 08:41:53.875 041 12556.90 32.30 55275.60 88888.00 2008-02-10 08:41:54.000 041 12556.95 32.35 55275.60 88888.00 2008-02-10 08:41:54.125 041 12556.92 32.30 55275.60 88888.00 2008-02-10 08:41:54.250 041 12556.85 32.27 55275.57 88888.00 2008-02-10 08:41:54.375 041 12556.88 32.27 55275.57 88888.00 2008-02-10 08:41:54.500 041 12556.77 32.25 55275.55 88888.00 2008-02-10 08:41:54.625 041 12556.73 32.23 55275.55 88888.00 2008-02-10 08:41:54.750 041 12556.75 32.17 55275.50 88888.00 2008-02-10 08:41:54.875 041 12556.77 32.23 55275.53 88888.00 2008-02-10 08:41:55.000 041 12556.83 32.23 55275.55 88888.00 2008-02-10 08:41:55.125 041 12556.80 32.20 55275.53 88888.00 2008-02-10 08:41:55.250 041 12556.77 32.23 55275.55 88888.00 2008-02-10 08:41:55.375 041 12556.80 32.25 55275.55 88888.00 2008-02-10 08:41:55.500 041 12556.83 32.25 55275.57 88888.00 2008-02-10 08:41:55.625 041 12556.88 32.27 55275.57 88888.00 2008-02-10 08:41:55.750 041 12556.85 32.23 55275.53 88888.00 2008-02-10 08:41:55.875 041 12556.83 32.25 55275.57 88888.00 2008-02-10 08:41:56.000 041 12556.80 32.20 55275.57 88888.00 2008-02-10 08:41:56.125 041 12556.88 32.23 55275.60 88888.00 2008-02-10 08:41:56.250 041 12556.88 32.23 55275.60 88888.00 2008-02-10 08:41:56.375 041 12556.83 32.25 55275.57 88888.00 2008-02-10 08:41:56.500 041 12556.83 32.23 55275.60 88888.00 2008-02-10 08:41:56.625 041 12556.80 32.25 55275.60 88888.00 2008-02-10 08:41:56.750 041 12556.88 32.23 55275.57 88888.00 2008-02-10 08:41:56.875 041 12556.88 32.20 55275.57 88888.00 2008-02-10 08:41:57.000 041 12556.85 32.23 55275.60 88888.00 2008-02-10 08:41:57.125 041 12556.85 32.20 55275.62 88888.00 2008-02-10 08:41:57.250 041 12556.85 32.20 55275.57 88888.00 2008-02-10 08:41:57.375 041 12556.85 32.20 55275.60 88888.00 2008-02-10 08:41:57.500 041 12556.83 32.20 55275.62 88888.00 2008-02-10 08:41:57.625 041 12556.85 32.20 55275.60 88888.00 2008-02-10 08:41:57.750 041 12556.80 32.23 55275.57 88888.00 2008-02-10 08:41:57.875 041 12556.77 32.20 55275.60 88888.00 2008-02-10 08:41:58.000 041 12556.77 32.23 55275.57 88888.00 2008-02-10 08:41:58.125 041 12556.83 32.20 55275.57 88888.00 2008-02-10 08:41:58.250 041 12556.77 32.15 55275.55 88888.00 2008-02-10 08:41:58.375 041 12556.80 32.10 55275.55 88888.00 2008-02-10 08:41:58.500 041 12556.80 32.12 55275.57 88888.00 2008-02-10 08:41:58.625 041 12556.90 32.20 55275.60 88888.00 2008-02-10 08:41:58.750 041 12556.92 32.25 55275.60 88888.00 2008-02-10 08:41:58.875 041 12556.83 32.20 55275.57 88888.00 2008-02-10 08:41:59.000 041 12556.80 32.15 55275.57 88888.00 2008-02-10 08:41:59.125 041 12556.80 32.15 55275.55 88888.00 2008-02-10 08:41:59.250 041 12556.85 32.17 55275.53 88888.00 2008-02-10 08:41:59.375 041 12556.83 32.12 55275.50 88888.00 2008-02-10 08:41:59.500 041 12556.88 32.15 55275.55 88888.00 2008-02-10 08:41:59.625 041 12556.85 32.17 55275.57 88888.00 2008-02-10 08:41:59.750 041 12556.85 32.20 55275.60 88888.00 2008-02-10 08:41:59.875 041 12556.85 32.20 55275.57 88888.00 2008-02-10 08:42:00.000 041 12556.85 32.17 55275.50 88888.00 2008-02-10 08:42:00.125 041 12556.85 32.12 55275.50 88888.00 2008-02-10 08:42:00.250 041 12556.85 32.10 55275.55 88888.00 2008-02-10 08:42:00.375 041 12556.83 32.15 55275.57 88888.00 2008-02-10 08:42:00.500 041 12556.83 32.17 55275.57 88888.00 2008-02-10 08:42:00.625 041 12556.85 32.17 55275.57 88888.00 2008-02-10 08:42:00.750 041 12556.83 32.15 55275.55 88888.00 2008-02-10 08:42:00.875 041 12556.80 32.12 55275.53 88888.00 2008-02-10 08:42:01.000 041 12556.83 32.10 55275.53 88888.00 2008-02-10 08:42:01.125 041 12556.77 32.12 55275.55 88888.00 2008-02-10 08:42:01.250 041 12556.75 32.15 55275.57 88888.00 2008-02-10 08:42:01.375 041 12556.77 32.15 55275.55 88888.00 2008-02-10 08:42:01.500 041 12556.65 32.12 55275.53 88888.00 2008-02-10 08:42:01.625 041 12556.70 32.20 55275.57 88888.00 2008-02-10 08:42:01.750 041 12556.70 32.15 55275.55 88888.00 2008-02-10 08:42:01.875 041 12556.75 32.12 55275.55 88888.00 2008-02-10 08:42:02.000 041 12556.80 32.15 55275.55 88888.00 2008-02-10 08:42:02.125 041 12556.77 32.12 55275.57 88888.00 2008-02-10 08:42:02.250 041 12556.75 32.12 55275.57 88888.00 2008-02-10 08:42:02.375 041 12556.77 32.15 55275.60 88888.00 2008-02-10 08:42:02.500 041 12556.85 32.12 55275.57 88888.00 2008-02-10 08:42:02.625 041 12556.83 32.12 55275.57 88888.00 2008-02-10 08:42:02.750 041 12556.77 32.20 55275.57 88888.00 2008-02-10 08:42:02.875 041 12556.80 32.23 55275.57 88888.00 2008-02-10 08:42:03.000 041 12556.83 32.12 55275.55 88888.00 2008-02-10 08:42:03.125 041 12556.80 32.15 55275.57 88888.00 2008-02-10 08:42:03.250 041 12556.75 32.17 55275.60 88888.00 2008-02-10 08:42:03.375 041 12556.80 32.17 55275.60 88888.00 2008-02-10 08:42:03.500 041 12556.80 32.15 55275.57 88888.00 2008-02-10 08:42:03.625 041 12556.83 32.15 55275.57 88888.00 2008-02-10 08:42:03.750 041 12556.77 32.08 55275.55 88888.00 2008-02-10 08:42:03.875 041 12556.77 32.10 55275.55 88888.00 2008-02-10 08:42:04.000 041 12556.90 32.12 55275.55 88888.00 2008-02-10 08:42:04.125 041 12556.90 32.17 55275.55 88888.00 2008-02-10 08:42:04.250 041 12556.83 32.15 55275.55 88888.00 2008-02-10 08:42:04.375 041 12556.77 32.17 55275.53 88888.00 2008-02-10 08:42:04.500 041 12556.75 32.17 55275.53 88888.00 2008-02-10 08:42:04.625 041 12556.70 32.12 55275.53 88888.00 2008-02-10 08:42:04.750 041 12556.75 32.12 55275.53 88888.00 2008-02-10 08:42:04.875 041 12556.80 32.10 55275.55 88888.00 2008-02-10 08:42:05.000 041 12556.83 32.12 55275.53 88888.00 2008-02-10 08:42:05.125 041 12556.75 32.12 55275.53 88888.00 2008-02-10 08:42:05.250 041 12556.77 32.12 55275.53 88888.00 2008-02-10 08:42:05.375 041 12556.85 32.12 55275.50 88888.00 2008-02-10 08:42:05.500 041 12556.80 32.05 55275.47 88888.00 2008-02-10 08:42:05.625 041 12556.80 32.08 55275.50 88888.00 2008-02-10 08:42:05.750 041 12556.85 32.10 55275.53 88888.00 2008-02-10 08:42:05.875 041 12556.77 32.08 55275.50 88888.00 2008-02-10 08:42:06.000 041 12556.75 32.02 55275.50 88888.00 2008-02-10 08:42:06.125 041 12556.75 32.05 55275.53 88888.00 2008-02-10 08:42:06.250 041 12556.75 32.10 55275.50 88888.00 2008-02-10 08:42:06.375 041 12556.73 32.10 55275.50 88888.00 2008-02-10 08:42:06.500 041 12556.65 32.10 55275.50 88888.00 2008-02-10 08:42:06.625 041 12556.67 32.15 55275.53 88888.00 2008-02-10 08:42:06.750 041 12556.75 32.12 55275.53 88888.00 2008-02-10 08:42:06.875 041 12556.70 32.10 55275.53 88888.00 2008-02-10 08:42:07.000 041 12556.73 32.10 55275.47 88888.00 2008-02-10 08:42:07.125 041 12556.75 32.15 55275.53 88888.00 2008-02-10 08:42:07.250 041 12556.67 32.10 55275.53 88888.00 2008-02-10 08:42:07.375 041 12556.67 32.12 55275.55 88888.00 2008-02-10 08:42:07.500 041 12556.67 32.15 55275.55 88888.00 2008-02-10 08:42:07.625 041 12556.73 32.10 55275.55 88888.00 2008-02-10 08:42:07.750 041 12556.73 32.08 55275.55 88888.00 2008-02-10 08:42:07.875 041 12556.75 32.08 55275.55 88888.00 2008-02-10 08:42:08.000 041 12556.80 32.12 55275.57 88888.00 2008-02-10 08:42:08.125 041 12556.83 32.17 55275.57 88888.00 2008-02-10 08:42:08.250 041 12556.77 32.10 55275.55 88888.00 2008-02-10 08:42:08.375 041 12556.75 32.12 55275.57 88888.00 2008-02-10 08:42:08.500 041 12556.75 32.15 55275.57 88888.00 2008-02-10 08:42:08.625 041 12556.83 32.12 55275.53 88888.00 2008-02-10 08:42:08.750 041 12556.85 32.08 55275.53 88888.00 2008-02-10 08:42:08.875 041 12556.85 32.08 55275.55 88888.00 2008-02-10 08:42:09.000 041 12556.80 32.12 55275.57 88888.00 2008-02-10 08:42:09.125 041 12556.80 32.15 55275.55 88888.00 2008-02-10 08:42:09.250 041 12556.77 32.12 55275.57 88888.00 2008-02-10 08:42:09.375 041 12556.83 32.20 55275.60 88888.00 2008-02-10 08:42:09.500 041 12556.85 32.15 55275.55 88888.00 2008-02-10 08:42:09.625 041 12556.85 32.05 55275.50 88888.00 2008-02-10 08:42:09.750 041 12556.88 32.08 55275.50 88888.00 2008-02-10 08:42:09.875 041 12556.83 32.12 55275.53 88888.00 2008-02-10 08:42:10.000 041 12556.80 32.15 55275.55 88888.00 2008-02-10 08:42:10.125 041 12556.75 32.10 55275.55 88888.00 2008-02-10 08:42:10.250 041 12556.73 32.10 55275.60 88888.00 2008-02-10 08:42:10.375 041 12556.80 32.12 55275.55 88888.00 2008-02-10 08:42:10.500 041 12556.80 32.15 55275.57 88888.00 2008-02-10 08:42:10.625 041 12556.83 32.15 55275.60 88888.00 2008-02-10 08:42:10.750 041 12556.80 32.15 55275.57 88888.00 2008-02-10 08:42:10.875 041 12556.77 32.12 55275.55 88888.00 2008-02-10 08:42:11.000 041 12556.80 32.12 55275.57 88888.00 2008-02-10 08:42:11.125 041 12556.83 32.12 55275.57 88888.00 2008-02-10 08:42:11.250 041 12556.77 32.10 55275.57 88888.00 2008-02-10 08:42:11.375 041 12556.77 32.08 55275.60 88888.00 2008-02-10 08:42:11.500 041 12556.77 32.08 55275.60 88888.00 2008-02-10 08:42:11.625 041 12556.70 32.10 55275.60 88888.00 2008-02-10 08:42:11.750 041 12556.62 32.05 55275.55 88888.00 2008-02-10 08:42:11.875 041 12556.62 32.02 55275.55 88888.00 2008-02-10 08:42:12.000 041 12556.67 32.02 55275.57 88888.00 2008-02-10 08:42:12.125 041 12556.73 32.05 55275.57 88888.00 2008-02-10 08:42:12.250 041 12556.70 32.05 55275.57 88888.00 2008-02-10 08:42:12.375 041 12556.75 32.08 55275.57 88888.00 2008-02-10 08:42:12.500 041 12556.75 32.05 55275.62 88888.00 2008-02-10 08:42:12.625 041 12556.73 32.00 55275.62 88888.00 2008-02-10 08:42:12.750 041 12556.67 32.02 55275.57 88888.00 2008-02-10 08:42:12.875 041 12556.75 32.02 55275.57 88888.00 2008-02-10 08:42:13.000 041 12556.80 32.05 55275.53 88888.00 2008-02-10 08:42:13.125 041 12556.77 32.02 55275.55 88888.00 2008-02-10 08:42:13.250 041 12556.73 32.02 55275.55 88888.00 2008-02-10 08:42:13.375 041 12556.77 32.10 55275.60 88888.00 2008-02-10 08:42:13.500 041 12556.77 32.15 55275.62 88888.00 2008-02-10 08:42:13.625 041 12556.75 32.08 55275.57 88888.00 2008-02-10 08:42:13.750 041 12556.73 32.02 55275.53 88888.00 2008-02-10 08:42:13.875 041 12556.73 32.02 55275.55 88888.00 2008-02-10 08:42:14.000 041 12556.73 32.08 55275.53 88888.00 2008-02-10 08:42:14.125 041 12556.70 32.08 55275.55 88888.00 2008-02-10 08:42:14.250 041 12556.67 31.98 55275.57 88888.00 2008-02-10 08:42:14.375 041 12556.73 32.02 55275.55 88888.00 2008-02-10 08:42:14.500 041 12556.77 32.05 55275.60 88888.00 2008-02-10 08:42:14.625 041 12556.70 32.05 55275.55 88888.00 2008-02-10 08:42:14.750 041 12556.62 32.05 55275.57 88888.00 2008-02-10 08:42:14.875 041 12556.58 32.02 55275.55 88888.00 2008-02-10 08:42:15.000 041 12556.65 32.02 55275.53 88888.00 2008-02-10 08:42:15.125 041 12556.67 32.05 55275.55 88888.00 2008-02-10 08:42:15.250 041 12556.67 32.00 55275.55 88888.00 2008-02-10 08:42:15.375 041 12556.70 32.08 55275.57 88888.00 2008-02-10 08:42:15.500 041 12556.73 32.05 55275.60 88888.00 2008-02-10 08:42:15.625 041 12556.67 32.00 55275.55 88888.00 2008-02-10 08:42:15.750 041 12556.70 32.00 55275.53 88888.00 2008-02-10 08:42:15.875 041 12556.67 32.00 55275.50 88888.00 2008-02-10 08:42:16.000 041 12556.73 32.05 55275.55 88888.00 2008-02-10 08:42:16.125 041 12556.75 32.08 55275.60 88888.00 2008-02-10 08:42:16.250 041 12556.73 32.08 55275.57 88888.00 2008-02-10 08:42:16.375 041 12556.67 32.02 55275.55 88888.00 2008-02-10 08:42:16.500 041 12556.58 31.98 55275.50 88888.00 2008-02-10 08:42:16.625 041 12556.70 32.00 55275.53 88888.00 2008-02-10 08:42:16.750 041 12556.80 32.02 55275.55 88888.00 2008-02-10 08:42:16.875 041 12556.77 32.05 55275.55 88888.00 2008-02-10 08:42:17.000 041 12556.75 32.02 55275.57 88888.00 2008-02-10 08:42:17.125 041 12556.77 32.05 55275.57 88888.00 2008-02-10 08:42:17.250 041 12556.70 32.00 55275.53 88888.00 2008-02-10 08:42:17.375 041 12556.73 31.98 55275.53 88888.00 2008-02-10 08:42:17.500 041 12556.62 32.00 55275.53 88888.00 2008-02-10 08:42:17.625 041 12556.65 32.05 55275.55 88888.00 2008-02-10 08:42:17.750 041 12556.73 32.00 55275.55 88888.00 2008-02-10 08:42:17.875 041 12556.80 31.95 55275.53 88888.00 2008-02-10 08:42:18.000 041 12556.83 31.98 55275.53 88888.00 2008-02-10 08:42:18.125 041 12556.85 32.00 55275.55 88888.00 2008-02-10 08:42:18.250 041 12556.75 32.00 55275.53 88888.00 2008-02-10 08:42:18.375 041 12556.67 32.00 55275.50 88888.00 2008-02-10 08:42:18.500 041 12556.62 32.02 55275.53 88888.00 2008-02-10 08:42:18.625 041 12556.65 31.98 55275.55 88888.00 2008-02-10 08:42:18.750 041 12556.65 32.00 55275.50 88888.00 2008-02-10 08:42:18.875 041 12556.60 32.00 55275.47 88888.00 2008-02-10 08:42:19.000 041 12556.62 32.00 55275.53 88888.00 2008-02-10 08:42:19.125 041 12556.67 32.05 55275.55 88888.00 2008-02-10 08:42:19.250 041 12556.62 32.02 55275.57 88888.00 2008-02-10 08:42:19.375 041 12556.60 32.00 55275.55 88888.00 2008-02-10 08:42:19.500 041 12556.65 32.02 55275.55 88888.00 2008-02-10 08:42:19.625 041 12556.73 31.98 55275.55 88888.00 2008-02-10 08:42:19.750 041 12556.75 32.00 55275.57 88888.00 2008-02-10 08:42:19.875 041 12556.75 32.02 55275.57 88888.00 2008-02-10 08:42:20.000 041 12556.77 32.05 55275.57 88888.00 2008-02-10 08:42:20.125 041 12556.80 32.02 55275.55 88888.00 2008-02-10 08:42:20.250 041 12556.75 31.98 55275.53 88888.00 2008-02-10 08:42:20.375 041 12556.67 32.00 55275.55 88888.00 2008-02-10 08:42:20.500 041 12556.65 32.05 55275.55 88888.00 2008-02-10 08:42:20.625 041 12556.75 32.05 55275.55 88888.00 2008-02-10 08:42:20.750 041 12556.77 32.00 55275.53 88888.00 2008-02-10 08:42:20.875 041 12556.77 32.00 55275.55 88888.00 2008-02-10 08:42:21.000 041 12556.75 31.98 55275.55 88888.00 2008-02-10 08:42:21.125 041 12556.73 31.98 55275.53 88888.00 2008-02-10 08:42:21.250 041 12556.65 32.00 55275.57 88888.00 2008-02-10 08:42:21.375 041 12556.70 32.05 55275.57 88888.00 2008-02-10 08:42:21.500 041 12556.73 32.02 55275.57 88888.00 2008-02-10 08:42:21.625 041 12556.70 32.00 55275.53 88888.00 2008-02-10 08:42:21.750 041 12556.65 32.00 55275.53 88888.00 2008-02-10 08:42:21.875 041 12556.70 32.02 55275.55 88888.00 2008-02-10 08:42:22.000 041 12556.77 32.02 55275.55 88888.00 2008-02-10 08:42:22.125 041 12556.70 31.98 55275.53 88888.00 2008-02-10 08:42:22.250 041 12556.60 31.98 55275.57 88888.00 2008-02-10 08:42:22.375 041 12556.62 32.02 55275.55 88888.00 2008-02-10 08:42:22.500 041 12556.67 32.05 55275.55 88888.00 2008-02-10 08:42:22.625 041 12556.65 32.02 55275.55 88888.00 2008-02-10 08:42:22.750 041 12556.62 32.00 55275.55 88888.00 2008-02-10 08:42:22.875 041 12556.60 32.00 55275.57 88888.00 2008-02-10 08:42:23.000 041 12556.62 32.02 55275.57 88888.00 2008-02-10 08:42:23.125 041 12556.67 32.00 55275.55 88888.00 2008-02-10 08:42:23.250 041 12556.65 31.95 55275.55 88888.00 2008-02-10 08:42:23.375 041 12556.70 31.98 55275.55 88888.00 2008-02-10 08:42:23.500 041 12556.65 31.93 55275.55 88888.00 2008-02-10 08:42:23.625 041 12556.62 31.98 55275.57 88888.00 2008-02-10 08:42:23.750 041 12556.67 32.00 55275.60 88888.00 2008-02-10 08:42:23.875 041 12556.73 31.98 55275.57 88888.00 2008-02-10 08:42:24.000 041 12556.80 31.98 55275.55 88888.00 2008-02-10 08:42:24.125 041 12556.80 31.95 55275.55 88888.00 2008-02-10 08:42:24.250 041 12556.73 31.95 55275.55 88888.00 2008-02-10 08:42:24.375 041 12556.73 32.00 55275.57 88888.00 2008-02-10 08:42:24.500 041 12556.73 31.98 55275.55 88888.00 2008-02-10 08:42:24.625 041 12556.73 31.98 55275.50 88888.00 2008-02-10 08:42:24.750 041 12556.67 31.93 55275.50 88888.00 2008-02-10 08:42:24.875 041 12556.62 31.95 55275.50 88888.00 2008-02-10 08:42:25.000 041 12556.70 32.00 55275.50 88888.00 2008-02-10 08:42:25.125 041 12556.73 32.02 55275.50 88888.00 2008-02-10 08:42:25.250 041 12556.65 31.98 55275.53 88888.00 2008-02-10 08:42:25.375 041 12556.70 32.00 55275.55 88888.00 2008-02-10 08:42:25.500 041 12556.70 32.00 55275.53 88888.00 2008-02-10 08:42:25.625 041 12556.65 31.98 55275.53 88888.00 2008-02-10 08:42:25.750 041 12556.60 31.93 55275.50 88888.00 2008-02-10 08:42:25.875 041 12556.55 31.93 55275.50 88888.00 2008-02-10 08:42:26.000 041 12556.60 31.90 55275.53 88888.00 2008-02-10 08:42:26.125 041 12556.75 31.95 55275.53 88888.00 2008-02-10 08:42:26.250 041 12556.80 31.98 55275.53 88888.00 2008-02-10 08:42:26.375 041 12556.83 32.00 55275.55 88888.00 2008-02-10 08:42:26.500 041 12556.73 31.98 55275.55 88888.00 2008-02-10 08:42:26.625 041 12556.60 31.93 55275.55 88888.00 2008-02-10 08:42:26.750 041 12556.60 31.88 55275.55 88888.00 2008-02-10 08:42:26.875 041 12556.62 31.90 55275.57 88888.00 2008-02-10 08:42:27.000 041 12556.65 31.98 55275.57 88888.00 2008-02-10 08:42:27.125 041 12556.70 31.95 55275.55 88888.00 2008-02-10 08:42:27.250 041 12556.58 31.88 55275.53 88888.00 2008-02-10 08:42:27.375 041 12556.65 31.90 55275.53 88888.00 2008-02-10 08:42:27.500 041 12556.65 31.93 55275.55 88888.00 2008-02-10 08:42:27.625 041 12556.70 31.90 55275.55 88888.00 2008-02-10 08:42:27.750 041 12556.67 31.90 55275.57 88888.00 2008-02-10 08:42:27.875 041 12556.62 31.90 55275.55 88888.00 2008-02-10 08:42:28.000 041 12556.60 31.88 55275.50 88888.00 2008-02-10 08:42:28.125 041 12556.55 31.85 55275.53 88888.00 2008-02-10 08:42:28.250 041 12556.58 31.88 55275.50 88888.00 2008-02-10 08:42:28.375 041 12556.58 31.85 55275.53 88888.00 2008-02-10 08:42:28.500 041 12556.67 31.93 55275.55 88888.00 2008-02-10 08:42:28.625 041 12556.70 31.95 55275.53 88888.00 2008-02-10 08:42:28.750 041 12556.65 31.85 55275.53 88888.00 2008-02-10 08:42:28.875 041 12556.67 31.85 55275.55 88888.00 2008-02-10 08:42:29.000 041 12556.65 31.85 55275.55 88888.00 2008-02-10 08:42:29.125 041 12556.58 31.90 55275.55 88888.00 2008-02-10 08:42:29.250 041 12556.55 31.90 55275.57 88888.00 2008-02-10 08:42:29.375 041 12556.60 31.93 55275.55 88888.00 2008-02-10 08:42:29.500 041 12556.55 31.88 55275.55 88888.00 2008-02-10 08:42:29.625 041 12556.58 31.90 55275.55 88888.00 2008-02-10 08:42:29.750 041 12556.65 31.95 55275.57 88888.00 2008-02-10 08:42:29.875 041 12556.73 31.95 55275.55 88888.00 2008-02-10 08:42:30.000 041 12556.77 31.93 55275.53 88888.00 2008-02-10 08:42:30.125 041 12556.75 31.95 55275.55 88888.00 2008-02-10 08:42:30.250 041 12556.70 31.90 55275.53 88888.00 2008-02-10 08:42:30.375 041 12556.75 31.90 55275.50 88888.00 2008-02-10 08:42:30.500 041 12556.67 31.93 55275.55 88888.00 2008-02-10 08:42:30.625 041 12556.62 31.93 55275.57 88888.00 2008-02-10 08:42:30.750 041 12556.62 31.90 55275.57 88888.00 2008-02-10 08:42:30.875 041 12556.70 31.90 55275.57 88888.00 2008-02-10 08:42:31.000 041 12556.67 31.88 55275.53 88888.00 2008-02-10 08:42:31.125 041 12556.62 31.82 55275.53 88888.00 2008-02-10 08:42:31.250 041 12556.58 31.80 55275.55 88888.00 2008-02-10 08:42:31.375 041 12556.62 31.88 55275.53 88888.00 2008-02-10 08:42:31.500 041 12556.65 31.93 55275.55 88888.00 2008-02-10 08:42:31.625 041 12556.65 31.82 55275.55 88888.00 2008-02-10 08:42:31.750 041 12556.70 31.80 55275.57 88888.00 2008-02-10 08:42:31.875 041 12556.67 31.93 55275.57 88888.00 2008-02-10 08:42:32.000 041 12556.65 31.95 55275.53 88888.00 2008-02-10 08:42:32.125 041 12556.60 31.90 55275.55 88888.00 2008-02-10 08:42:32.250 041 12556.60 31.88 55275.55 88888.00 2008-02-10 08:42:32.375 041 12556.67 31.88 55275.57 88888.00 2008-02-10 08:42:32.500 041 12556.73 31.85 55275.57 88888.00 2008-02-10 08:42:32.625 041 12556.70 31.85 55275.57 88888.00 2008-02-10 08:42:32.750 041 12556.67 31.88 55275.60 88888.00 2008-02-10 08:42:32.875 041 12556.67 31.88 55275.60 88888.00 2008-02-10 08:42:33.000 041 12556.73 31.93 55275.57 88888.00 2008-02-10 08:42:33.125 041 12556.70 31.90 55275.60 88888.00 2008-02-10 08:42:33.250 041 12556.67 31.85 55275.57 88888.00 2008-02-10 08:42:33.375 041 12556.67 31.82 55275.55 88888.00 2008-02-10 08:42:33.500 041 12556.62 31.82 55275.55 88888.00 2008-02-10 08:42:33.625 041 12556.67 31.82 55275.55 88888.00 2008-02-10 08:42:33.750 041 12556.67 31.82 55275.55 88888.00 2008-02-10 08:42:33.875 041 12556.62 31.88 55275.53 88888.00 2008-02-10 08:42:34.000 041 12556.67 31.88 55275.53 88888.00 2008-02-10 08:42:34.125 041 12556.75 31.85 55275.55 88888.00 2008-02-10 08:42:34.250 041 12556.70 31.82 55275.55 88888.00 2008-02-10 08:42:34.375 041 12556.67 31.75 55275.53 88888.00 2008-02-10 08:42:34.500 041 12556.67 31.82 55275.53 88888.00 2008-02-10 08:42:34.625 041 12556.65 31.82 55275.55 88888.00 2008-02-10 08:42:34.750 041 12556.58 31.80 55275.53 88888.00 2008-02-10 08:42:34.875 041 12556.55 31.77 55275.53 88888.00 2008-02-10 08:42:35.000 041 12556.60 31.82 55275.55 88888.00 2008-02-10 08:42:35.125 041 12556.52 31.77 55275.53 88888.00 2008-02-10 08:42:35.250 041 12556.52 31.75 55275.53 88888.00 2008-02-10 08:42:35.375 041 12556.58 31.75 55275.53 88888.00 2008-02-10 08:42:35.500 041 12556.55 31.73 55275.53 88888.00 2008-02-10 08:42:35.625 041 12556.60 31.77 55275.55 88888.00 2008-02-10 08:42:35.750 041 12556.67 31.82 55275.55 88888.00 2008-02-10 08:42:35.875 041 12556.67 31.82 55275.53 88888.00 2008-02-10 08:42:36.000 041 12556.70 31.85 55275.55 88888.00 2008-02-10 08:42:36.125 041 12556.62 31.82 55275.50 88888.00 2008-02-10 08:42:36.250 041 12556.55 31.77 55275.47 88888.00 2008-02-10 08:42:36.375 041 12556.60 31.77 55275.47 88888.00 2008-02-10 08:42:36.500 041 12556.62 31.82 55275.50 88888.00 2008-02-10 08:42:36.625 041 12556.67 31.80 55275.53 88888.00 2008-02-10 08:42:36.750 041 12556.67 31.77 55275.47 88888.00 2008-02-10 08:42:36.875 041 12556.73 31.80 55275.47 88888.00 2008-02-10 08:42:37.000 041 12556.75 31.85 55275.50 88888.00 2008-02-10 08:42:37.125 041 12556.70 31.85 55275.53 88888.00 2008-02-10 08:42:37.250 041 12556.58 31.77 55275.53 88888.00 2008-02-10 08:42:37.375 041 12556.60 31.77 55275.50 88888.00 2008-02-10 08:42:37.500 041 12556.60 31.80 55275.47 88888.00 2008-02-10 08:42:37.625 041 12556.60 31.77 55275.47 88888.00 2008-02-10 08:42:37.750 041 12556.60 31.75 55275.50 88888.00 2008-02-10 08:42:37.875 041 12556.60 31.80 55275.50 88888.00 2008-02-10 08:42:38.000 041 12556.55 31.77 55275.45 88888.00 2008-02-10 08:42:38.125 041 12556.52 31.73 55275.45 88888.00 2008-02-10 08:42:38.250 041 12556.50 31.70 55275.45 88888.00 2008-02-10 08:42:38.375 041 12556.52 31.75 55275.47 88888.00 2008-02-10 08:42:38.500 041 12556.58 31.77 55275.50 88888.00 2008-02-10 08:42:38.625 041 12556.70 31.77 55275.50 88888.00 2008-02-10 08:42:38.750 041 12556.73 31.80 55275.50 88888.00 2008-02-10 08:42:38.875 041 12556.65 31.77 55275.50 88888.00 2008-02-10 08:42:39.000 041 12556.58 31.75 55275.50 88888.00 2008-02-10 08:42:39.125 041 12556.62 31.75 55275.53 88888.00 2008-02-10 08:42:39.250 041 12556.70 31.77 55275.50 88888.00 2008-02-10 08:42:39.375 041 12556.70 31.75 55275.45 88888.00 2008-02-10 08:42:39.500 041 12556.67 31.75 55275.50 88888.00 2008-02-10 08:42:39.625 041 12556.70 31.75 55275.50 88888.00 2008-02-10 08:42:39.750 041 12556.62 31.73 55275.50 88888.00 2008-02-10 08:42:39.875 041 12556.70 31.77 55275.47 88888.00 2008-02-10 08:42:40.000 041 12556.70 31.75 55275.45 88888.00 2008-02-10 08:42:40.125 041 12556.67 31.75 55275.47 88888.00 2008-02-10 08:42:40.250 041 12556.58 31.73 55275.50 88888.00 2008-02-10 08:42:40.375 041 12556.58 31.73 55275.53 88888.00 2008-02-10 08:42:40.500 041 12556.65 31.70 55275.53 88888.00 2008-02-10 08:42:40.625 041 12556.58 31.68 55275.50 88888.00 2008-02-10 08:42:40.750 041 12556.58 31.70 55275.47 88888.00 2008-02-10 08:42:40.875 041 12556.52 31.68 55275.47 88888.00 2008-02-10 08:42:41.000 041 12556.62 31.70 55275.47 88888.00 2008-02-10 08:42:41.125 041 12556.67 31.65 55275.47 88888.00 2008-02-10 08:42:41.250 041 12556.62 31.57 55275.45 88888.00 2008-02-10 08:42:41.375 041 12556.60 31.65 55275.43 88888.00 2008-02-10 08:42:41.500 041 12556.58 31.70 55275.45 88888.00 2008-02-10 08:42:41.625 041 12556.62 31.68 55275.47 88888.00 2008-02-10 08:42:41.750 041 12556.65 31.68 55275.47 88888.00 2008-02-10 08:42:41.875 041 12556.65 31.68 55275.45 88888.00 2008-02-10 08:42:42.000 041 12556.70 31.73 55275.50 88888.00 2008-02-10 08:42:42.125 041 12556.62 31.70 55275.47 88888.00 2008-02-10 08:42:42.250 041 12556.52 31.73 55275.45 88888.00 2008-02-10 08:42:42.375 041 12556.55 31.73 55275.47 88888.00 2008-02-10 08:42:42.500 041 12556.55 31.73 55275.43 88888.00 2008-02-10 08:42:42.625 041 12556.55 31.62 55275.40 88888.00 2008-02-10 08:42:42.750 041 12556.65 31.65 55275.45 88888.00 2008-02-10 08:42:42.875 041 12556.70 31.75 55275.45 88888.00 2008-02-10 08:42:43.000 041 12556.67 31.73 55275.43 88888.00 2008-02-10 08:42:43.125 041 12556.60 31.70 55275.43 88888.00 2008-02-10 08:42:43.250 041 12556.58 31.65 55275.45 88888.00 2008-02-10 08:42:43.375 041 12556.62 31.65 55275.45 88888.00 2008-02-10 08:42:43.500 041 12556.67 31.70 55275.47 88888.00 2008-02-10 08:42:43.625 041 12556.73 31.65 55275.40 88888.00 2008-02-10 08:42:43.750 041 12556.65 31.68 55275.43 88888.00 2008-02-10 08:42:43.875 041 12556.60 31.65 55275.43 88888.00 2008-02-10 08:42:44.000 041 12556.50 31.60 55275.40 88888.00 2008-02-10 08:42:44.125 041 12556.60 31.60 55275.45 88888.00 2008-02-10 08:42:44.250 041 12556.65 31.65 55275.45 88888.00 2008-02-10 08:42:44.375 041 12556.67 31.68 55275.47 88888.00 2008-02-10 08:42:44.500 041 12556.58 31.68 55275.50 88888.00 2008-02-10 08:42:44.625 041 12556.55 31.62 55275.47 88888.00 2008-02-10 08:42:44.750 041 12556.52 31.62 55275.45 88888.00 2008-02-10 08:42:44.875 041 12556.52 31.65 55275.47 88888.00 2008-02-10 08:42:45.000 041 12556.58 31.70 55275.43 88888.00 2008-02-10 08:42:45.125 041 12556.62 31.70 55275.43 88888.00 2008-02-10 08:42:45.250 041 12556.62 31.68 55275.40 88888.00 2008-02-10 08:42:45.375 041 12556.67 31.68 55275.40 88888.00 2008-02-10 08:42:45.500 041 12556.67 31.70 55275.43 88888.00 2008-02-10 08:42:45.625 041 12556.62 31.62 55275.43 88888.00 2008-02-10 08:42:45.750 041 12556.60 31.60 55275.43 88888.00 2008-02-10 08:42:45.875 041 12556.58 31.60 55275.38 88888.00 2008-02-10 08:42:46.000 041 12556.55 31.65 55275.38 88888.00 2008-02-10 08:42:46.125 041 12556.60 31.70 55275.43 88888.00 2008-02-10 08:42:46.250 041 12556.62 31.62 55275.40 88888.00 2008-02-10 08:42:46.375 041 12556.55 31.57 55275.40 88888.00 2008-02-10 08:42:46.500 041 12556.62 31.68 55275.43 88888.00 2008-02-10 08:42:46.625 041 12556.65 31.75 55275.47 88888.00 2008-02-10 08:42:46.750 041 12556.67 31.70 55275.45 88888.00 2008-02-10 08:42:46.875 041 12556.75 31.65 55275.47 88888.00 2008-02-10 08:42:47.000 041 12556.67 31.68 55275.47 88888.00 2008-02-10 08:42:47.125 041 12556.60 31.68 55275.45 88888.00 2008-02-10 08:42:47.250 041 12556.58 31.68 55275.43 88888.00 2008-02-10 08:42:47.375 041 12556.62 31.70 55275.43 88888.00 2008-02-10 08:42:47.500 041 12556.65 31.65 55275.45 88888.00 2008-02-10 08:42:47.625 041 12556.62 31.60 55275.40 88888.00 2008-02-10 08:42:47.750 041 12556.67 31.62 55275.40 88888.00 2008-02-10 08:42:47.875 041 12556.67 31.68 55275.43 88888.00 2008-02-10 08:42:48.000 041 12556.70 31.70 55275.43 88888.00 2008-02-10 08:42:48.125 041 12556.70 31.62 55275.43 88888.00 2008-02-10 08:42:48.250 041 12556.58 31.50 55275.40 88888.00 2008-02-10 08:42:48.375 041 12556.62 31.60 55275.38 88888.00 2008-02-10 08:42:48.500 041 12556.70 31.68 55275.40 88888.00 2008-02-10 08:42:48.625 041 12556.65 31.65 55275.40 88888.00 2008-02-10 08:42:48.750 041 12556.67 31.57 55275.40 88888.00 2008-02-10 08:42:48.875 041 12556.73 31.55 55275.38 88888.00 2008-02-10 08:42:49.000 041 12556.70 31.50 55275.38 88888.00 2008-02-10 08:42:49.125 041 12556.65 31.50 55275.40 88888.00 2008-02-10 08:42:49.250 041 12556.60 31.55 55275.40 88888.00 2008-02-10 08:42:49.375 041 12556.67 31.55 55275.38 88888.00 2008-02-10 08:42:49.500 041 12556.75 31.60 55275.38 88888.00 2008-02-10 08:42:49.625 041 12556.75 31.57 55275.40 88888.00 2008-02-10 08:42:49.750 041 12556.70 31.55 55275.35 88888.00 2008-02-10 08:42:49.875 041 12556.65 31.55 55275.35 88888.00 2008-02-10 08:42:50.000 041 12556.62 31.52 55275.35 88888.00 2008-02-10 08:42:50.125 041 12556.62 31.57 55275.40 88888.00 2008-02-10 08:42:50.250 041 12556.67 31.60 55275.40 88888.00 2008-02-10 08:42:50.375 041 12556.67 31.57 55275.38 88888.00 2008-02-10 08:42:50.500 041 12556.67 31.57 55275.35 88888.00 2008-02-10 08:42:50.625 041 12556.75 31.55 55275.35 88888.00 2008-02-10 08:42:50.750 041 12556.75 31.55 55275.38 88888.00 2008-02-10 08:42:50.875 041 12556.62 31.55 55275.38 88888.00 2008-02-10 08:42:51.000 041 12556.65 31.60 55275.40 88888.00 2008-02-10 08:42:51.125 041 12556.70 31.65 55275.45 88888.00 2008-02-10 08:42:51.250 041 12556.75 31.57 55275.40 88888.00 2008-02-10 08:42:51.375 041 12556.77 31.57 55275.40 88888.00 2008-02-10 08:42:51.500 041 12556.73 31.57 55275.40 88888.00 2008-02-10 08:42:51.625 041 12556.67 31.52 55275.35 88888.00 2008-02-10 08:42:51.750 041 12556.65 31.52 55275.35 88888.00 2008-02-10 08:42:51.875 041 12556.67 31.60 55275.35 88888.00 2008-02-10 08:42:52.000 041 12556.55 31.55 55275.38 88888.00 2008-02-10 08:42:52.125 041 12556.50 31.52 55275.38 88888.00 2008-02-10 08:42:52.250 041 12556.52 31.52 55275.40 88888.00 2008-02-10 08:42:52.375 041 12556.65 31.50 55275.40 88888.00 2008-02-10 08:42:52.500 041 12556.70 31.52 55275.38 88888.00 2008-02-10 08:42:52.625 041 12556.73 31.55 55275.38 88888.00 2008-02-10 08:42:52.750 041 12556.73 31.55 55275.35 88888.00 2008-02-10 08:42:52.875 041 12556.80 31.57 55275.38 88888.00 2008-02-10 08:42:53.000 041 12556.73 31.57 55275.35 88888.00 2008-02-10 08:42:53.125 041 12556.67 31.57 55275.38 88888.00 2008-02-10 08:42:53.250 041 12556.62 31.55 55275.35 88888.00 2008-02-10 08:42:53.375 041 12556.62 31.57 55275.32 88888.00 2008-02-10 08:42:53.500 041 12556.62 31.52 55275.30 88888.00 2008-02-10 08:42:53.625 041 12556.55 31.52 55275.35 88888.00 2008-02-10 08:42:53.750 041 12556.60 31.55 55275.38 88888.00 2008-02-10 08:42:53.875 041 12556.67 31.57 55275.40 88888.00 2008-02-10 08:42:54.000 041 12556.73 31.55 55275.38 88888.00 2008-02-10 08:42:54.125 041 12556.67 31.55 55275.35 88888.00 2008-02-10 08:42:54.250 041 12556.62 31.52 55275.35 88888.00 2008-02-10 08:42:54.375 041 12556.70 31.50 55275.35 88888.00 2008-02-10 08:42:54.500 041 12556.67 31.50 55275.35 88888.00 2008-02-10 08:42:54.625 041 12556.62 31.48 55275.35 88888.00 2008-02-10 08:42:54.750 041 12556.60 31.50 55275.38 88888.00 2008-02-10 08:42:54.875 041 12556.58 31.50 55275.35 88888.00 2008-02-10 08:42:55.000 041 12556.62 31.48 55275.35 88888.00 2008-02-10 08:42:55.125 041 12556.73 31.50 55275.35 88888.00 2008-02-10 08:42:55.250 041 12556.70 31.48 55275.38 88888.00 2008-02-10 08:42:55.375 041 12556.70 31.50 55275.35 88888.00 2008-02-10 08:42:55.500 041 12556.65 31.50 55275.35 88888.00 2008-02-10 08:42:55.625 041 12556.58 31.50 55275.35 88888.00 2008-02-10 08:42:55.750 041 12556.60 31.55 55275.38 88888.00 2008-02-10 08:42:55.875 041 12556.65 31.48 55275.35 88888.00 2008-02-10 08:42:56.000 041 12556.67 31.48 55275.35 88888.00 2008-02-10 08:42:56.125 041 12556.60 31.45 55275.32 88888.00 2008-02-10 08:42:56.250 041 12556.62 31.48 55275.32 88888.00 2008-02-10 08:42:56.375 041 12556.65 31.50 55275.32 88888.00 2008-02-10 08:42:56.500 041 12556.62 31.50 55275.32 88888.00 2008-02-10 08:42:56.625 041 12556.67 31.48 55275.32 88888.00 2008-02-10 08:42:56.750 041 12556.62 31.50 55275.30 88888.00 2008-02-10 08:42:56.875 041 12556.55 31.48 55275.32 88888.00 2008-02-10 08:42:57.000 041 12556.50 31.45 55275.30 88888.00 2008-02-10 08:42:57.125 041 12556.55 31.48 55275.30 88888.00 2008-02-10 08:42:57.250 041 12556.67 31.55 55275.38 88888.00 2008-02-10 08:42:57.375 041 12556.73 31.55 55275.32 88888.00 2008-02-10 08:42:57.500 041 12556.58 31.48 55275.30 88888.00 2008-02-10 08:42:57.625 041 12556.55 31.45 55275.32 88888.00 2008-02-10 08:42:57.750 041 12556.60 31.45 55275.30 88888.00 2008-02-10 08:42:57.875 041 12556.65 31.43 55275.30 88888.00 2008-02-10 08:42:58.000 041 12556.67 31.48 55275.30 88888.00 2008-02-10 08:42:58.125 041 12556.77 31.50 55275.32 88888.00 2008-02-10 08:42:58.250 041 12556.75 31.50 55275.32 88888.00 2008-02-10 08:42:58.375 041 12556.77 31.50 55275.30 88888.00 2008-02-10 08:42:58.500 041 12556.77 31.45 55275.30 88888.00 2008-02-10 08:42:58.625 041 12556.70 31.45 55275.28 88888.00 2008-02-10 08:42:58.750 041 12556.67 31.45 55275.28 88888.00 2008-02-10 08:42:58.875 041 12556.65 31.48 55275.28 88888.00 2008-02-10 08:42:59.000 041 12556.70 31.52 55275.30 88888.00 2008-02-10 08:42:59.125 041 12556.70 31.52 55275.35 88888.00 2008-02-10 08:42:59.250 041 12556.65 31.48 55275.35 88888.00 2008-02-10 08:42:59.375 041 12556.65 31.48 55275.32 88888.00 2008-02-10 08:42:59.500 041 12556.65 31.48 55275.32 88888.00 2008-02-10 08:42:59.625 041 12556.67 31.48 55275.35 88888.00 2008-02-10 08:42:59.750 041 12556.67 31.52 55275.32 88888.00 2008-02-10 08:42:59.875 041 12556.70 31.50 55275.32 88888.00 2008-02-10 08:43:00.000 041 12556.62 31.52 55275.32 88888.00 2008-02-10 08:43:00.125 041 12556.60 31.55 55275.32 88888.00 2008-02-10 08:43:00.250 041 12556.62 31.45 55275.32 88888.00 2008-02-10 08:43:00.375 041 12556.58 31.43 55275.30 88888.00 2008-02-10 08:43:00.500 041 12556.55 31.45 55275.32 88888.00 2008-02-10 08:43:00.625 041 12556.60 31.52 55275.32 88888.00 2008-02-10 08:43:00.750 041 12556.62 31.50 55275.32 88888.00 2008-02-10 08:43:00.875 041 12556.65 31.52 55275.30 88888.00 2008-02-10 08:43:01.000 041 12556.67 31.55 55275.30 88888.00 2008-02-10 08:43:01.125 041 12556.70 31.48 55275.30 88888.00 2008-02-10 08:43:01.250 041 12556.65 31.43 55275.30 88888.00 2008-02-10 08:43:01.375 041 12556.67 31.45 55275.30 88888.00 2008-02-10 08:43:01.500 041 12556.67 31.48 55275.30 88888.00 2008-02-10 08:43:01.625 041 12556.70 31.40 55275.30 88888.00 2008-02-10 08:43:01.750 041 12556.60 31.40 55275.28 88888.00 2008-02-10 08:43:01.875 041 12556.62 31.43 55275.30 88888.00 2008-02-10 08:43:02.000 041 12556.67 31.45 55275.30 88888.00 2008-02-10 08:43:02.125 041 12556.73 31.40 55275.30 88888.00 2008-02-10 08:43:02.250 041 12556.67 31.40 55275.30 88888.00 2008-02-10 08:43:02.375 041 12556.67 31.45 55275.30 88888.00 2008-02-10 08:43:02.500 041 12556.65 31.43 55275.30 88888.00 2008-02-10 08:43:02.625 041 12556.58 31.35 55275.28 88888.00 2008-02-10 08:43:02.750 041 12556.58 31.32 55275.30 88888.00 2008-02-10 08:43:02.875 041 12556.62 31.35 55275.30 88888.00 2008-02-10 08:43:03.000 041 12556.65 31.38 55275.30 88888.00 2008-02-10 08:43:03.125 041 12556.65 31.43 55275.30 88888.00 2008-02-10 08:43:03.250 041 12556.55 31.40 55275.30 88888.00 2008-02-10 08:43:03.375 041 12556.52 31.40 55275.30 88888.00 2008-02-10 08:43:03.500 041 12556.52 31.40 55275.30 88888.00 2008-02-10 08:43:03.625 041 12556.50 31.43 55275.30 88888.00 2008-02-10 08:43:03.750 041 12556.60 31.48 55275.32 88888.00 2008-02-10 08:43:03.875 041 12556.73 31.45 55275.35 88888.00 2008-02-10 08:43:04.000 041 12556.70 31.40 55275.32 88888.00 2008-02-10 08:43:04.125 041 12556.58 31.35 55275.32 88888.00 2008-02-10 08:43:04.250 041 12556.55 31.38 55275.30 88888.00 2008-02-10 08:43:04.375 041 12556.62 31.40 55275.30 88888.00 2008-02-10 08:43:04.500 041 12556.62 31.40 55275.30 88888.00 2008-02-10 08:43:04.625 041 12556.67 31.40 55275.32 88888.00 2008-02-10 08:43:04.750 041 12556.65 31.40 55275.28 88888.00 2008-02-10 08:43:04.875 041 12556.58 31.38 55275.28 88888.00 2008-02-10 08:43:05.000 041 12556.58 31.35 55275.28 88888.00 2008-02-10 08:43:05.125 041 12556.62 31.35 55275.30 88888.00 2008-02-10 08:43:05.250 041 12556.67 31.35 55275.32 88888.00 2008-02-10 08:43:05.375 041 12556.67 31.35 55275.30 88888.00 2008-02-10 08:43:05.500 041 12556.65 31.32 55275.28 88888.00 2008-02-10 08:43:05.625 041 12556.70 31.27 55275.28 88888.00 2008-02-10 08:43:05.750 041 12556.67 31.32 55275.28 88888.00 2008-02-10 08:43:05.875 041 12556.62 31.40 55275.30 88888.00 2008-02-10 08:43:06.000 041 12556.70 31.40 55275.30 88888.00 2008-02-10 08:43:06.125 041 12556.75 31.32 55275.30 88888.00 2008-02-10 08:43:06.250 041 12556.75 31.30 55275.28 88888.00 2008-02-10 08:43:06.375 041 12556.80 31.27 55275.25 88888.00 2008-02-10 08:43:06.500 041 12556.73 31.30 55275.28 88888.00 2008-02-10 08:43:06.625 041 12556.67 31.30 55275.30 88888.00 2008-02-10 08:43:06.750 041 12556.60 31.30 55275.28 88888.00 2008-02-10 08:43:06.875 041 12556.60 31.30 55275.30 88888.00 2008-02-10 08:43:07.000 041 12556.65 31.30 55275.30 88888.00 2008-02-10 08:43:07.125 041 12556.67 31.25 55275.30 88888.00 2008-02-10 08:43:07.250 041 12556.60 31.30 55275.28 88888.00 2008-02-10 08:43:07.375 041 12556.58 31.30 55275.28 88888.00 2008-02-10 08:43:07.500 041 12556.67 31.32 55275.28 88888.00 2008-02-10 08:43:07.625 041 12556.67 31.27 55275.28 88888.00 2008-02-10 08:43:07.750 041 12556.67 31.25 55275.22 88888.00 2008-02-10 08:43:07.875 041 12556.73 31.30 55275.25 88888.00 2008-02-10 08:43:08.000 041 12556.75 31.32 55275.25 88888.00 2008-02-10 08:43:08.125 041 12556.70 31.32 55275.22 88888.00 2008-02-10 08:43:08.250 041 12556.65 31.35 55275.22 88888.00 2008-02-10 08:43:08.375 041 12556.67 31.35 55275.22 88888.00 2008-02-10 08:43:08.500 041 12556.65 31.30 55275.25 88888.00 2008-02-10 08:43:08.625 041 12556.58 31.23 55275.25 88888.00 2008-02-10 08:43:08.750 041 12556.65 31.27 55275.25 88888.00 2008-02-10 08:43:08.875 041 12556.65 31.27 55275.25 88888.00 2008-02-10 08:43:09.000 041 12556.65 31.30 55275.22 88888.00 2008-02-10 08:43:09.125 041 12556.67 31.27 55275.22 88888.00 2008-02-10 08:43:09.250 041 12556.60 31.25 55275.28 88888.00 2008-02-10 08:43:09.375 041 12556.67 31.30 55275.28 88888.00 2008-02-10 08:43:09.500 041 12556.70 31.30 55275.25 88888.00 2008-02-10 08:43:09.625 041 12556.67 31.25 55275.22 88888.00 2008-02-10 08:43:09.750 041 12556.65 31.23 55275.22 88888.00 2008-02-10 08:43:09.875 041 12556.62 31.23 55275.25 88888.00 2008-02-10 08:43:10.000 041 12556.62 31.27 55275.25 88888.00 2008-02-10 08:43:10.125 041 12556.65 31.25 55275.25 88888.00 2008-02-10 08:43:10.250 041 12556.73 31.27 55275.28 88888.00 2008-02-10 08:43:10.375 041 12556.73 31.27 55275.25 88888.00 2008-02-10 08:43:10.500 041 12556.62 31.25 55275.25 88888.00 2008-02-10 08:43:10.625 041 12556.67 31.27 55275.22 88888.00 2008-02-10 08:43:10.750 041 12556.65 31.30 55275.25 88888.00 2008-02-10 08:43:10.875 041 12556.62 31.32 55275.25 88888.00 2008-02-10 08:43:11.000 041 12556.67 31.25 55275.25 88888.00 2008-02-10 08:43:11.125 041 12556.60 31.20 55275.22 88888.00 2008-02-10 08:43:11.250 041 12556.62 31.23 55275.22 88888.00 2008-02-10 08:43:11.375 041 12556.73 31.25 55275.25 88888.00 2008-02-10 08:43:11.500 041 12556.75 31.25 55275.25 88888.00 2008-02-10 08:43:11.625 041 12556.77 31.23 55275.25 88888.00 2008-02-10 08:43:11.750 041 12556.77 31.25 55275.25 88888.00 2008-02-10 08:43:11.875 041 12556.75 31.27 55275.25 88888.00 2008-02-10 08:43:12.000 041 12556.70 31.25 55275.25 88888.00 2008-02-10 08:43:12.125 041 12556.73 31.23 55275.28 88888.00 2008-02-10 08:43:12.250 041 12556.67 31.23 55275.25 88888.00 2008-02-10 08:43:12.375 041 12556.67 31.27 55275.22 88888.00 2008-02-10 08:43:12.500 041 12556.70 31.25 55275.22 88888.00 2008-02-10 08:43:12.625 041 12556.75 31.23 55275.22 88888.00 2008-02-10 08:43:12.750 041 12556.80 31.18 55275.25 88888.00 2008-02-10 08:43:12.875 041 12556.73 31.23 55275.25 88888.00 2008-02-10 08:43:13.000 041 12556.65 31.23 55275.22 88888.00 2008-02-10 08:43:13.125 041 12556.70 31.25 55275.22 88888.00 2008-02-10 08:43:13.250 041 12556.75 31.20 55275.22 88888.00 2008-02-10 08:43:13.375 041 12556.80 31.20 55275.22 88888.00 2008-02-10 08:43:13.500 041 12556.77 31.20 55275.22 88888.00 2008-02-10 08:43:13.625 041 12556.77 31.25 55275.22 88888.00 2008-02-10 08:43:13.750 041 12556.77 31.23 55275.22 88888.00 2008-02-10 08:43:13.875 041 12556.77 31.18 55275.22 88888.00 2008-02-10 08:43:14.000 041 12556.80 31.23 55275.22 88888.00 2008-02-10 08:43:14.125 041 12556.77 31.23 55275.22 88888.00 2008-02-10 08:43:14.250 041 12556.75 31.20 55275.22 88888.00 2008-02-10 08:43:14.375 041 12556.77 31.18 55275.22 88888.00 2008-02-10 08:43:14.500 041 12556.70 31.18 55275.22 88888.00 2008-02-10 08:43:14.625 041 12556.67 31.15 55275.20 88888.00 2008-02-10 08:43:14.750 041 12556.77 31.20 55275.20 88888.00 2008-02-10 08:43:14.875 041 12556.85 31.20 55275.20 88888.00 2008-02-10 08:43:15.000 041 12556.80 31.18 55275.22 88888.00 2008-02-10 08:43:15.125 041 12556.77 31.18 55275.22 88888.00 2008-02-10 08:43:15.250 041 12556.75 31.18 55275.25 88888.00 2008-02-10 08:43:15.375 041 12556.85 31.23 55275.28 88888.00 2008-02-10 08:43:15.500 041 12556.88 31.20 55275.28 88888.00 2008-02-10 08:43:15.625 041 12556.83 31.20 55275.25 88888.00 2008-02-10 08:43:15.750 041 12556.83 31.20 55275.22 88888.00 2008-02-10 08:43:15.875 041 12556.85 31.23 55275.22 88888.00 2008-02-10 08:43:16.000 041 12556.80 31.23 55275.22 88888.00 2008-02-10 08:43:16.125 041 12556.77 31.18 55275.25 88888.00 2008-02-10 08:43:16.250 041 12556.75 31.12 55275.22 88888.00 2008-02-10 08:43:16.375 041 12556.75 31.12 55275.20 88888.00 2008-02-10 08:43:16.500 041 12556.75 31.15 55275.20 88888.00 2008-02-10 08:43:16.625 041 12556.77 31.15 55275.22 88888.00 2008-02-10 08:43:16.750 041 12556.88 31.12 55275.20 88888.00 2008-02-10 08:43:16.875 041 12556.83 31.12 55275.20 88888.00 2008-02-10 08:43:17.000 041 12556.80 31.18 55275.22 88888.00 2008-02-10 08:43:17.125 041 12556.80 31.12 55275.20 88888.00 2008-02-10 08:43:17.250 041 12556.75 31.12 55275.22 88888.00 2008-02-10 08:43:17.375 041 12556.73 31.15 55275.20 88888.00 2008-02-10 08:43:17.500 041 12556.73 31.12 55275.20 88888.00 2008-02-10 08:43:17.625 041 12556.77 31.10 55275.22 88888.00 2008-02-10 08:43:17.750 041 12556.80 31.02 55275.20 88888.00 2008-02-10 08:43:17.875 041 12556.80 31.10 55275.20 88888.00 2008-02-10 08:43:18.000 041 12556.88 31.18 55275.20 88888.00 2008-02-10 08:43:18.125 041 12556.80 31.18 55275.20 88888.00 2008-02-10 08:43:18.250 041 12556.65 31.15 55275.22 88888.00 2008-02-10 08:43:18.375 041 12556.70 31.15 55275.22 88888.00 2008-02-10 08:43:18.500 041 12556.67 31.12 55275.20 88888.00 2008-02-10 08:43:18.625 041 12556.65 31.12 55275.20 88888.00 2008-02-10 08:43:18.750 041 12556.67 31.12 55275.20 88888.00 2008-02-10 08:43:18.875 041 12556.75 31.15 55275.22 88888.00 2008-02-10 08:43:19.000 041 12556.83 31.20 55275.22 88888.00 2008-02-10 08:43:19.125 041 12556.75 31.15 55275.20 88888.00 2008-02-10 08:43:19.250 041 12556.75 31.07 55275.22 88888.00 2008-02-10 08:43:19.375 041 12556.77 31.12 55275.22 88888.00 2008-02-10 08:43:19.500 041 12556.80 31.12 55275.22 88888.00 2008-02-10 08:43:19.625 041 12556.77 31.15 55275.22 88888.00 2008-02-10 08:43:19.750 041 12556.75 31.12 55275.22 88888.00 2008-02-10 08:43:19.875 041 12556.77 31.10 55275.22 88888.00 2008-02-10 08:43:20.000 041 12556.77 31.10 55275.20 88888.00 2008-02-10 08:43:20.125 041 12556.73 31.10 55275.20 88888.00 2008-02-10 08:43:20.250 041 12556.65 31.05 55275.15 88888.00 2008-02-10 08:43:20.375 041 12556.70 31.07 55275.18 88888.00 2008-02-10 08:43:20.500 041 12556.75 31.10 55275.15 88888.00 2008-02-10 08:43:20.625 041 12556.75 31.15 55275.20 88888.00 2008-02-10 08:43:20.750 041 12556.77 31.18 55275.22 88888.00 2008-02-10 08:43:20.875 041 12556.77 31.18 55275.20 88888.00 2008-02-10 08:43:21.000 041 12556.77 31.12 55275.18 88888.00 2008-02-10 08:43:21.125 041 12556.77 31.07 55275.20 88888.00 2008-02-10 08:43:21.250 041 12556.77 31.05 55275.20 88888.00 2008-02-10 08:43:21.375 041 12556.80 31.10 55275.22 88888.00 2008-02-10 08:43:21.500 041 12556.73 31.12 55275.20 88888.00 2008-02-10 08:43:21.625 041 12556.77 31.20 55275.22 88888.00 2008-02-10 08:43:21.750 041 12556.77 31.18 55275.22 88888.00 2008-02-10 08:43:21.875 041 12556.73 31.07 55275.20 88888.00 2008-02-10 08:43:22.000 041 12556.80 31.12 55275.20 88888.00 2008-02-10 08:43:22.125 041 12556.83 31.15 55275.22 88888.00 2008-02-10 08:43:22.250 041 12556.73 31.15 55275.22 88888.00 2008-02-10 08:43:22.375 041 12556.75 31.12 55275.20 88888.00 2008-02-10 08:43:22.500 041 12556.73 31.07 55275.18 88888.00 2008-02-10 08:43:22.625 041 12556.70 31.10 55275.18 88888.00 2008-02-10 08:43:22.750 041 12556.73 31.15 55275.20 88888.00 2008-02-10 08:43:22.875 041 12556.70 31.12 55275.20 88888.00 2008-02-10 08:43:23.000 041 12556.77 31.12 55275.20 88888.00 2008-02-10 08:43:23.125 041 12556.80 31.12 55275.18 88888.00 2008-02-10 08:43:23.250 041 12556.75 31.10 55275.18 88888.00 2008-02-10 08:43:23.375 041 12556.67 31.07 55275.18 88888.00 2008-02-10 08:43:23.500 041 12556.60 31.07 55275.18 88888.00 2008-02-10 08:43:23.625 041 12556.73 31.12 55275.20 88888.00 2008-02-10 08:43:23.750 041 12556.75 31.18 55275.20 88888.00 2008-02-10 08:43:23.875 041 12556.67 31.15 55275.18 88888.00 2008-02-10 08:43:24.000 041 12556.70 31.10 55275.18 88888.00 2008-02-10 08:43:24.125 041 12556.75 31.12 55275.20 88888.00 2008-02-10 08:43:24.250 041 12556.67 31.10 55275.20 88888.00 2008-02-10 08:43:24.375 041 12556.65 31.10 55275.18 88888.00 2008-02-10 08:43:24.500 041 12556.60 31.10 55275.18 88888.00 2008-02-10 08:43:24.625 041 12556.70 31.10 55275.20 88888.00 2008-02-10 08:43:24.750 041 12556.70 31.07 55275.18 88888.00 2008-02-10 08:43:24.875 041 12556.73 31.12 55275.20 88888.00 2008-02-10 08:43:25.000 041 12556.75 31.12 55275.18 88888.00 2008-02-10 08:43:25.125 041 12556.75 31.07 55275.20 88888.00 2008-02-10 08:43:25.250 041 12556.75 31.05 55275.20 88888.00 2008-02-10 08:43:25.375 041 12556.77 31.02 55275.20 88888.00 2008-02-10 08:43:25.500 041 12556.70 31.05 55275.20 88888.00 2008-02-10 08:43:25.625 041 12556.70 31.07 55275.22 88888.00 2008-02-10 08:43:25.750 041 12556.73 31.10 55275.18 88888.00 2008-02-10 08:43:25.875 041 12556.70 31.12 55275.15 88888.00 2008-02-10 08:43:26.000 041 12556.75 31.10 55275.15 88888.00 2008-02-10 08:43:26.125 041 12556.77 31.02 55275.18 88888.00 2008-02-10 08:43:26.250 041 12556.75 30.95 55275.18 88888.00 2008-02-10 08:43:26.375 041 12556.75 30.98 55275.18 88888.00 2008-02-10 08:43:26.500 041 12556.70 31.02 55275.18 88888.00 2008-02-10 08:43:26.625 041 12556.75 31.05 55275.18 88888.00 2008-02-10 08:43:26.750 041 12556.77 31.10 55275.20 88888.00 2008-02-10 08:43:26.875 041 12556.80 31.10 55275.20 88888.00 2008-02-10 08:43:27.000 041 12556.77 30.98 55275.15 88888.00 2008-02-10 08:43:27.125 041 12556.80 30.98 55275.18 88888.00 2008-02-10 08:43:27.250 041 12556.77 31.00 55275.18 88888.00 2008-02-10 08:43:27.375 041 12556.80 31.00 55275.18 88888.00 2008-02-10 08:43:27.500 041 12556.83 31.00 55275.18 88888.00 2008-02-10 08:43:27.625 041 12556.85 31.05 55275.15 88888.00 2008-02-10 08:43:27.750 041 12556.60 30.95 55275.03 88888.00 2008-02-10 08:43:27.875 041 12556.60 30.98 55275.05 88888.00 2008-02-10 08:43:28.000 041 12556.60 31.00 55275.05 88888.00 2008-02-10 08:43:28.125 041 12556.52 30.95 55275.03 88888.00 2008-02-10 08:43:28.250 041 12556.50 30.90 55275.03 88888.00 2008-02-10 08:43:28.375 041 12556.48 30.93 55275.00 88888.00 2008-02-10 08:43:28.500 041 12556.52 30.95 55275.03 88888.00 2008-02-10 08:43:28.625 041 12556.55 30.93 55275.03 88888.00 2008-02-10 08:43:28.750 041 12556.77 30.90 55275.12 88888.00 2008-02-10 08:43:28.875 041 12556.77 30.98 55275.12 88888.00 2008-02-10 08:43:29.000 041 12556.77 30.93 55275.18 88888.00 2008-02-10 08:43:29.125 041 12556.73 30.95 55275.15 88888.00 2008-02-10 08:43:29.250 041 12556.77 30.98 55275.15 88888.00 2008-02-10 08:43:29.375 041 12556.83 30.98 55275.18 88888.00 2008-02-10 08:43:29.500 041 12556.83 30.93 55275.15 88888.00 2008-02-10 08:43:29.625 041 12556.77 30.98 55275.15 88888.00 2008-02-10 08:43:29.750 041 12556.80 31.00 55275.15 88888.00 2008-02-10 08:43:29.875 041 12556.83 30.93 55275.12 88888.00 2008-02-10 08:43:30.000 041 12556.85 30.93 55275.12 88888.00 2008-02-10 08:43:30.125 041 12556.80 30.98 55275.12 88888.00 2008-02-10 08:43:30.250 041 12556.77 30.98 55275.15 88888.00 2008-02-10 08:43:30.375 041 12556.80 30.95 55275.15 88888.00 2008-02-10 08:43:30.500 041 12556.80 30.95 55275.10 88888.00 2008-02-10 08:43:30.625 041 12556.85 30.93 55275.15 88888.00 2008-02-10 08:43:30.750 041 12556.88 30.98 55275.18 88888.00 2008-02-10 08:43:30.875 041 12556.88 30.98 55275.20 88888.00 2008-02-10 08:43:31.000 041 12556.85 30.95 55275.18 88888.00 2008-02-10 08:43:31.125 041 12556.85 31.00 55275.15 88888.00 2008-02-10 08:43:31.250 041 12556.85 30.93 55275.18 88888.00 2008-02-10 08:43:31.375 041 12556.85 30.93 55275.18 88888.00 2008-02-10 08:43:31.500 041 12556.85 31.00 55275.18 88888.00 2008-02-10 08:43:31.625 041 12556.80 30.95 55275.18 88888.00 2008-02-10 08:43:31.750 041 12556.80 30.90 55275.15 88888.00 2008-02-10 08:43:31.875 041 12556.85 30.90 55275.18 88888.00 2008-02-10 08:43:32.000 041 12556.95 30.98 55275.18 88888.00 2008-02-10 08:43:32.125 041 12556.88 31.00 55275.15 88888.00 2008-02-10 08:43:32.250 041 12556.83 30.88 55275.15 88888.00 2008-02-10 08:43:32.375 041 12556.77 30.85 55275.15 88888.00 2008-02-10 08:43:32.500 041 12556.80 30.88 55275.18 88888.00 2008-02-10 08:43:32.625 041 12556.95 30.90 55275.20 88888.00 2008-02-10 08:43:32.750 041 12557.02 30.98 55275.20 88888.00 2008-02-10 08:43:32.875 041 12556.95 30.98 55275.20 88888.00 2008-02-10 08:43:33.000 041 12556.85 30.90 55275.18 88888.00 2008-02-10 08:43:33.125 041 12556.77 30.85 55275.15 88888.00 2008-02-10 08:43:33.250 041 12556.77 30.85 55275.15 88888.00 2008-02-10 08:43:33.375 041 12556.85 30.93 55275.22 88888.00 2008-02-10 08:43:33.500 041 12556.88 30.95 55275.18 88888.00 2008-02-10 08:43:33.625 041 12556.88 30.90 55275.12 88888.00 2008-02-10 08:43:33.750 041 12556.90 30.88 55275.12 88888.00 2008-02-10 08:43:33.875 041 12556.85 30.88 55275.15 88888.00 2008-02-10 08:43:34.000 041 12556.83 30.82 55275.12 88888.00 2008-02-10 08:43:34.125 041 12556.83 30.80 55275.15 88888.00 2008-02-10 08:43:34.250 041 12556.77 30.77 55275.15 88888.00 2008-02-10 08:43:34.375 041 12556.77 30.77 55275.15 88888.00 2008-02-10 08:43:34.500 041 12556.88 30.85 55275.18 88888.00 2008-02-10 08:43:34.625 041 12556.85 30.88 55275.12 88888.00 2008-02-10 08:43:34.750 041 12556.75 30.82 55275.12 88888.00 2008-02-10 08:43:34.875 041 12556.80 30.82 55275.12 88888.00 2008-02-10 08:43:35.000 041 12556.85 30.88 55275.12 88888.00 2008-02-10 08:43:35.125 041 12556.83 30.90 55275.12 88888.00 2008-02-10 08:43:35.250 041 12556.85 30.85 55275.12 88888.00 2008-02-10 08:43:35.375 041 12556.92 30.82 55275.12 88888.00 2008-02-10 08:43:35.500 041 12556.92 30.88 55275.12 88888.00 2008-02-10 08:43:35.625 041 12556.85 30.85 55275.12 88888.00 2008-02-10 08:43:35.750 041 12556.80 30.85 55275.12 88888.00 2008-02-10 08:43:35.875 041 12556.85 30.88 55275.12 88888.00 2008-02-10 08:43:36.000 041 12556.90 30.90 55275.12 88888.00 2008-02-10 08:43:36.125 041 12556.83 30.80 55275.10 88888.00 2008-02-10 08:43:36.250 041 12556.80 30.80 55275.15 88888.00 2008-02-10 08:43:36.375 041 12556.83 30.85 55275.15 88888.00 2008-02-10 08:43:36.500 041 12556.83 30.82 55275.12 88888.00 2008-02-10 08:43:36.625 041 12556.77 30.82 55275.12 88888.00 2008-02-10 08:43:36.750 041 12556.80 30.82 55275.12 88888.00 2008-02-10 08:43:36.875 041 12556.85 30.77 55275.10 88888.00 2008-02-10 08:43:37.000 041 12556.83 30.75 55275.07 88888.00 2008-02-10 08:43:37.125 041 12556.83 30.80 55275.12 88888.00 2008-02-10 08:43:37.250 041 12556.83 30.77 55275.12 88888.00 2008-02-10 08:43:37.375 041 12556.88 30.82 55275.12 88888.00 2008-02-10 08:43:37.500 041 12556.80 30.82 55275.10 88888.00 2008-02-10 08:43:37.625 041 12556.83 30.75 55275.10 88888.00 2008-02-10 08:43:37.750 041 12556.88 30.77 55275.07 88888.00 2008-02-10 08:43:37.875 041 12556.88 30.82 55275.10 88888.00 2008-02-10 08:43:38.000 041 12556.90 30.82 55275.12 88888.00 2008-02-10 08:43:38.125 041 12556.88 30.80 55275.15 88888.00 2008-02-10 08:43:38.250 041 12556.83 30.80 55275.15 88888.00 2008-02-10 08:43:38.375 041 12556.80 30.77 55275.10 88888.00 2008-02-10 08:43:38.500 041 12556.75 30.73 55275.07 88888.00 2008-02-10 08:43:38.625 041 12556.83 30.77 55275.07 88888.00 2008-02-10 08:43:38.750 041 12556.88 30.80 55275.10 88888.00 2008-02-10 08:43:38.875 041 12556.90 30.80 55275.10 88888.00 2008-02-10 08:43:39.000 041 12556.90 30.80 55275.12 88888.00 2008-02-10 08:43:39.125 041 12556.85 30.80 55275.12 88888.00 2008-02-10 08:43:39.250 041 12556.85 30.75 55275.15 88888.00 2008-02-10 08:43:39.375 041 12556.92 30.80 55275.12 88888.00 2008-02-10 08:43:39.500 041 12556.95 30.82 55275.15 88888.00 2008-02-10 08:43:39.625 041 12556.95 30.80 55275.15 88888.00 2008-02-10 08:43:39.750 041 12556.92 30.77 55275.12 88888.00 2008-02-10 08:43:39.875 041 12556.90 30.73 55275.10 88888.00 2008-02-10 08:43:40.000 041 12556.90 30.75 55275.07 88888.00 2008-02-10 08:43:40.125 041 12556.90 30.77 55275.10 88888.00 2008-02-10 08:43:40.250 041 12556.85 30.73 55275.12 88888.00 2008-02-10 08:43:40.375 041 12556.90 30.73 55275.15 88888.00 2008-02-10 08:43:40.500 041 12556.92 30.75 55275.12 88888.00 2008-02-10 08:43:40.625 041 12556.92 30.82 55275.10 88888.00 2008-02-10 08:43:40.750 041 12556.95 30.82 55275.12 88888.00 2008-02-10 08:43:40.875 041 12556.90 30.73 55275.07 88888.00 2008-02-10 08:43:41.000 041 12556.95 30.75 55275.07 88888.00 2008-02-10 08:43:41.125 041 12557.02 30.82 55275.12 88888.00 2008-02-10 08:43:41.250 041 12556.98 30.80 55275.12 88888.00 2008-02-10 08:43:41.375 041 12556.92 30.82 55275.12 88888.00 2008-02-10 08:43:41.500 041 12556.98 30.80 55275.15 88888.00 2008-02-10 08:43:41.625 041 12556.98 30.80 55275.12 88888.00 2008-02-10 08:43:41.750 041 12557.00 30.75 55275.10 88888.00 2008-02-10 08:43:41.875 041 12556.98 30.73 55275.12 88888.00 2008-02-10 08:43:42.000 041 12556.95 30.75 55275.10 88888.00 2008-02-10 08:43:42.125 041 12556.88 30.75 55275.07 88888.00 2008-02-10 08:43:42.250 041 12556.92 30.80 55275.12 88888.00 2008-02-10 08:43:42.375 041 12557.02 30.75 55275.15 88888.00 2008-02-10 08:43:42.500 041 12557.02 30.75 55275.18 88888.00 2008-02-10 08:43:42.625 041 12556.95 30.75 55275.12 88888.00 2008-02-10 08:43:42.750 041 12556.98 30.77 55275.12 88888.00 2008-02-10 08:43:42.875 041 12556.98 30.82 55275.12 88888.00 2008-02-10 08:43:43.000 041 12556.95 30.80 55275.10 88888.00 2008-02-10 08:43:43.125 041 12556.92 30.75 55275.12 88888.00 2008-02-10 08:43:43.250 041 12556.90 30.70 55275.12 88888.00 2008-02-10 08:43:43.375 041 12556.92 30.73 55275.12 88888.00 2008-02-10 08:43:43.500 041 12556.95 30.77 55275.15 88888.00 2008-02-10 08:43:43.625 041 12556.98 30.80 55275.18 88888.00 2008-02-10 08:43:43.750 041 12557.00 30.80 55275.18 88888.00 2008-02-10 08:43:43.875 041 12556.98 30.75 55275.18 88888.00 2008-02-10 08:43:44.000 041 12556.95 30.70 55275.15 88888.00 2008-02-10 08:43:44.125 041 12556.92 30.73 55275.12 88888.00 2008-02-10 08:43:44.250 041 12556.95 30.70 55275.12 88888.00 2008-02-10 08:43:44.375 041 12556.85 30.65 55275.12 88888.00 2008-02-10 08:43:44.500 041 12556.80 30.68 55275.12 88888.00 2008-02-10 08:43:44.625 041 12556.85 30.70 55275.10 88888.00 2008-02-10 08:43:44.750 041 12556.92 30.75 55275.10 88888.00 2008-02-10 08:43:44.875 041 12557.02 30.73 55275.12 88888.00 2008-02-10 08:43:45.000 041 12557.00 30.70 55275.12 88888.00 2008-02-10 08:43:45.125 041 12556.98 30.68 55275.20 88888.00 2008-02-10 08:43:45.250 041 12556.90 30.73 55275.22 88888.00 2008-02-10 08:43:45.375 041 12556.95 30.73 55275.20 88888.00 2008-02-10 08:43:45.500 041 12556.95 30.70 55275.20 88888.00 2008-02-10 08:43:45.625 041 12556.98 30.70 55275.20 88888.00 2008-02-10 08:43:45.750 041 12556.92 30.73 55275.18 88888.00 2008-02-10 08:43:45.875 041 12556.98 30.77 55275.20 88888.00 2008-02-10 08:43:46.000 041 12557.02 30.75 55275.15 88888.00 2008-02-10 08:43:46.125 041 12556.98 30.70 55275.18 88888.00 2008-02-10 08:43:46.250 041 12557.00 30.68 55275.18 88888.00 2008-02-10 08:43:46.375 041 12557.10 30.73 55275.22 88888.00 2008-02-10 08:43:46.500 041 12557.15 30.77 55275.22 88888.00 2008-02-10 08:43:46.625 041 12557.10 30.73 55275.18 88888.00 2008-02-10 08:43:46.750 041 12557.05 30.68 55275.18 88888.00 2008-02-10 08:43:46.875 041 12557.05 30.70 55275.18 88888.00 2008-02-10 08:43:47.000 041 12557.02 30.73 55275.18 88888.00 2008-02-10 08:43:47.125 041 12557.00 30.70 55275.20 88888.00 2008-02-10 08:43:47.250 041 12557.00 30.70 55275.18 88888.00 2008-02-10 08:43:47.375 041 12557.00 30.75 55275.18 88888.00 2008-02-10 08:43:47.500 041 12556.95 30.73 55275.15 88888.00 2008-02-10 08:43:47.625 041 12556.98 30.75 55275.20 88888.00 2008-02-10 08:43:47.750 041 12557.02 30.73 55275.25 88888.00 2008-02-10 08:43:47.875 041 12557.02 30.75 55275.22 88888.00 2008-02-10 08:43:48.000 041 12557.02 30.75 55275.20 88888.00 2008-02-10 08:43:48.125 041 12556.95 30.68 55275.15 88888.00 2008-02-10 08:43:48.250 041 12556.95 30.75 55275.22 88888.00 2008-02-10 08:43:48.375 041 12557.02 30.77 55275.20 88888.00 2008-02-10 08:43:48.500 041 12557.00 30.75 55275.20 88888.00 2008-02-10 08:43:48.625 041 12557.02 30.68 55275.20 88888.00 2008-02-10 08:43:48.750 041 12557.05 30.70 55275.18 88888.00 2008-02-10 08:43:48.875 041 12557.05 30.75 55275.18 88888.00 2008-02-10 08:43:49.000 041 12557.00 30.68 55275.20 88888.00 2008-02-10 08:43:49.125 041 12556.98 30.65 55275.22 88888.00 2008-02-10 08:43:49.250 041 12556.95 30.62 55275.20 88888.00 2008-02-10 08:43:49.375 041 12557.02 30.65 55275.18 88888.00 2008-02-10 08:43:49.500 041 12557.00 30.68 55275.15 88888.00 2008-02-10 08:43:49.625 041 12557.00 30.65 55275.15 88888.00 2008-02-10 08:43:49.750 041 12557.02 30.70 55275.20 88888.00 2008-02-10 08:43:49.875 041 12557.02 30.73 55275.20 88888.00 2008-02-10 08:43:50.000 041 12556.98 30.68 55275.20 88888.00 2008-02-10 08:43:50.125 041 12557.00 30.65 55275.18 88888.00 2008-02-10 08:43:50.250 041 12557.02 30.65 55275.18 88888.00 2008-02-10 08:43:50.375 041 12557.05 30.65 55275.18 88888.00 2008-02-10 08:43:50.500 041 12557.05 30.68 55275.18 88888.00 2008-02-10 08:43:50.625 041 12557.08 30.73 55275.20 88888.00 2008-02-10 08:43:50.750 041 12557.02 30.65 55275.20 88888.00 2008-02-10 08:43:50.875 041 12557.02 30.68 55275.20 88888.00 2008-02-10 08:43:51.000 041 12557.05 30.70 55275.20 88888.00 2008-02-10 08:43:51.125 041 12557.00 30.68 55275.15 88888.00 2008-02-10 08:43:51.250 041 12556.95 30.68 55275.12 88888.00 2008-02-10 08:43:51.375 041 12556.98 30.73 55275.15 88888.00 2008-02-10 08:43:51.500 041 12557.00 30.68 55275.15 88888.00 2008-02-10 08:43:51.625 041 12557.00 30.70 55275.15 88888.00 2008-02-10 08:43:51.750 041 12556.95 30.65 55275.15 88888.00 2008-02-10 08:43:51.875 041 12556.92 30.62 55275.15 88888.00 2008-02-10 08:43:52.000 041 12556.98 30.68 55275.18 88888.00 2008-02-10 08:43:52.125 041 12557.00 30.68 55275.15 88888.00 2008-02-10 08:43:52.250 041 12556.95 30.65 55275.15 88888.00 2008-02-10 08:43:52.375 041 12556.98 30.62 55275.15 88888.00 2008-02-10 08:43:52.500 041 12556.90 30.60 55275.15 88888.00 2008-02-10 08:43:52.625 041 12556.88 30.65 55275.15 88888.00 2008-02-10 08:43:52.750 041 12556.88 30.62 55275.18 88888.00 2008-02-10 08:43:52.875 041 12556.92 30.68 55275.20 88888.00 2008-02-10 08:43:53.000 041 12556.98 30.70 55275.20 88888.00 2008-02-10 08:43:53.125 041 12556.95 30.68 55275.18 88888.00 2008-02-10 08:43:53.250 041 12556.95 30.62 55275.20 88888.00 2008-02-10 08:43:53.375 041 12556.98 30.62 55275.18 88888.00 2008-02-10 08:43:53.500 041 12556.95 30.65 55275.20 88888.00 2008-02-10 08:43:53.625 041 12557.00 30.70 55275.20 88888.00 2008-02-10 08:43:53.750 041 12557.02 30.70 55275.20 88888.00 2008-02-10 08:43:53.875 041 12557.00 30.73 55275.20 88888.00 2008-02-10 08:43:54.000 041 12557.00 30.68 55275.22 88888.00 2008-02-10 08:43:54.125 041 12557.08 30.65 55275.22 88888.00 2008-02-10 08:43:54.250 041 12557.08 30.65 55275.18 88888.00 2008-02-10 08:43:54.375 041 12557.05 30.65 55275.18 88888.00 2008-02-10 08:43:54.500 041 12556.98 30.65 55275.18 88888.00 2008-02-10 08:43:54.625 041 12556.98 30.68 55275.20 88888.00 2008-02-10 08:43:54.750 041 12556.92 30.68 55275.20 88888.00 2008-02-10 08:43:54.875 041 12556.90 30.62 55275.18 88888.00 2008-02-10 08:43:55.000 041 12556.92 30.65 55275.20 88888.00 2008-02-10 08:43:55.125 041 12557.00 30.65 55275.22 88888.00 2008-02-10 08:43:55.250 041 12557.00 30.65 55275.22 88888.00 2008-02-10 08:43:55.375 041 12557.05 30.68 55275.18 88888.00 2008-02-10 08:43:55.500 041 12557.00 30.65 55275.18 88888.00 2008-02-10 08:43:55.625 041 12556.98 30.62 55275.18 88888.00 2008-02-10 08:43:55.750 041 12556.98 30.62 55275.18 88888.00 2008-02-10 08:43:55.875 041 12557.00 30.60 55275.18 88888.00 2008-02-10 08:43:56.000 041 12557.00 30.57 55275.20 88888.00 2008-02-10 08:43:56.125 041 12556.98 30.60 55275.18 88888.00 2008-02-10 08:43:56.250 041 12556.98 30.60 55275.18 88888.00 2008-02-10 08:43:56.375 041 12557.02 30.60 55275.18 88888.00 2008-02-10 08:43:56.500 041 12557.02 30.57 55275.15 88888.00 2008-02-10 08:43:56.625 041 12557.00 30.57 55275.15 88888.00 2008-02-10 08:43:56.750 041 12557.02 30.60 55275.18 88888.00 2008-02-10 08:43:56.875 041 12557.02 30.60 55275.20 88888.00 2008-02-10 08:43:57.000 041 12557.02 30.62 55275.18 88888.00 2008-02-10 08:43:57.125 041 12557.00 30.62 55275.18 88888.00 2008-02-10 08:43:57.250 041 12557.00 30.62 55275.22 88888.00 2008-02-10 08:43:57.375 041 12557.08 30.57 55275.20 88888.00 2008-02-10 08:43:57.500 041 12557.08 30.60 55275.20 88888.00 2008-02-10 08:43:57.625 041 12557.08 30.68 55275.20 88888.00 2008-02-10 08:43:57.750 041 12557.02 30.68 55275.22 88888.00 2008-02-10 08:43:57.875 041 12556.98 30.62 55275.20 88888.00 2008-02-10 08:43:58.000 041 12556.92 30.55 55275.15 88888.00 2008-02-10 08:43:58.125 041 12556.92 30.52 55275.15 88888.00 2008-02-10 08:43:58.250 041 12556.90 30.55 55275.18 88888.00 2008-02-10 08:43:58.375 041 12556.92 30.62 55275.20 88888.00 2008-02-10 08:43:58.500 041 12556.95 30.55 55275.20 88888.00 2008-02-10 08:43:58.625 041 12556.95 30.60 55275.22 88888.00 2008-02-10 08:43:58.750 041 12557.02 30.68 55275.20 88888.00 2008-02-10 08:43:58.875 041 12556.95 30.62 55275.20 88888.00 2008-02-10 08:43:59.000 041 12556.95 30.62 55275.15 88888.00 2008-02-10 08:43:59.125 041 12556.95 30.65 55275.18 88888.00 2008-02-10 08:43:59.250 041 12556.95 30.62 55275.18 88888.00 2008-02-10 08:43:59.375 041 12556.92 30.62 55275.18 88888.00 2008-02-10 08:43:59.500 041 12556.92 30.62 55275.18 88888.00 2008-02-10 08:43:59.625 041 12556.95 30.60 55275.18 88888.00 2008-02-10 08:43:59.750 041 12556.85 30.52 55275.12 88888.00 2008-02-10 08:43:59.875 041 12556.88 30.57 55275.15 88888.00 2008-02-10 08:44:00.000 041 12556.92 30.57 55275.15 88888.00 2008-02-10 08:44:00.125 041 12556.95 30.65 55275.20 88888.00 2008-02-10 08:44:00.250 041 12556.92 30.65 55275.15 88888.00 2008-02-10 08:44:00.375 041 12556.98 30.55 55275.12 88888.00 2008-02-10 08:44:00.500 041 12557.02 30.55 55275.15 88888.00 2008-02-10 08:44:00.625 041 12556.98 30.60 55275.18 88888.00 2008-02-10 08:44:00.750 041 12556.95 30.62 55275.18 88888.00 2008-02-10 08:44:00.875 041 12556.98 30.65 55275.18 88888.00 2008-02-10 08:44:01.000 041 12556.98 30.62 55275.20 88888.00 2008-02-10 08:44:01.125 041 12556.98 30.57 55275.18 88888.00 2008-02-10 08:44:01.250 041 12556.85 30.48 55275.15 88888.00 2008-02-10 08:44:01.375 041 12556.90 30.45 55275.12 88888.00 2008-02-10 08:44:01.500 041 12556.92 30.57 55275.15 88888.00 2008-02-10 08:44:01.625 041 12556.95 30.62 55275.18 88888.00 2008-02-10 08:44:01.750 041 12556.92 30.52 55275.20 88888.00 2008-02-10 08:44:01.875 041 12557.02 30.57 55275.20 88888.00 2008-02-10 08:44:02.000 041 12557.02 30.62 55275.20 88888.00 2008-02-10 08:44:02.125 041 12556.95 30.52 55275.18 88888.00 2008-02-10 08:44:02.250 041 12557.00 30.52 55275.18 88888.00 2008-02-10 08:44:02.375 041 12557.05 30.55 55275.20 88888.00 2008-02-10 08:44:02.500 041 12557.08 30.52 55275.18 88888.00 2008-02-10 08:44:02.625 041 12557.10 30.50 55275.18 88888.00 2008-02-10 08:44:02.750 041 12557.08 30.55 55275.20 88888.00 2008-02-10 08:44:02.875 041 12557.10 30.57 55275.22 88888.00 2008-02-10 08:44:03.000 041 12557.05 30.55 55275.18 88888.00 2008-02-10 08:44:03.125 041 12557.05 30.57 55275.18 88888.00 2008-02-10 08:44:03.250 041 12557.05 30.52 55275.20 88888.00 2008-02-10 08:44:03.375 041 12557.08 30.52 55275.18 88888.00 2008-02-10 08:44:03.500 041 12557.05 30.55 55275.20 88888.00 2008-02-10 08:44:03.625 041 12557.08 30.52 55275.22 88888.00 2008-02-10 08:44:03.750 041 12557.08 30.52 55275.22 88888.00 2008-02-10 08:44:03.875 041 12557.08 30.55 55275.22 88888.00 2008-02-10 08:44:04.000 041 12557.05 30.57 55275.20 88888.00 2008-02-10 08:44:04.125 041 12557.08 30.55 55275.25 88888.00 2008-02-10 08:44:04.250 041 12557.05 30.55 55275.22 88888.00 2008-02-10 08:44:04.375 041 12557.05 30.48 55275.20 88888.00 2008-02-10 08:44:04.500 041 12556.98 30.48 55275.20 88888.00 2008-02-10 08:44:04.625 041 12557.02 30.50 55275.22 88888.00 2008-02-10 08:44:04.750 041 12557.05 30.50 55275.25 88888.00 2008-02-10 08:44:04.875 041 12557.08 30.52 55275.20 88888.00 2008-02-10 08:44:05.000 041 12557.08 30.60 55275.22 88888.00 2008-02-10 08:44:05.125 041 12557.10 30.55 55275.25 88888.00 2008-02-10 08:44:05.250 041 12557.02 30.50 55275.20 88888.00 2008-02-10 08:44:05.375 041 12557.10 30.50 55275.22 88888.00 2008-02-10 08:44:05.500 041 12557.10 30.52 55275.25 88888.00 2008-02-10 08:44:05.625 041 12557.08 30.52 55275.28 88888.00 2008-02-10 08:44:05.750 041 12557.05 30.55 55275.28 88888.00 2008-02-10 08:44:05.875 041 12557.10 30.52 55275.22 88888.00 2008-02-10 08:44:06.000 041 12557.08 30.55 55275.22 88888.00 2008-02-10 08:44:06.125 041 12557.05 30.50 55275.20 88888.00 2008-02-10 08:44:06.250 041 12557.10 30.43 55275.20 88888.00 2008-02-10 08:44:06.375 041 12557.08 30.48 55275.20 88888.00 2008-02-10 08:44:06.500 041 12557.10 30.45 55275.20 88888.00 2008-02-10 08:44:06.625 041 12557.12 30.52 55275.22 88888.00 2008-02-10 08:44:06.750 041 12557.12 30.55 55275.22 88888.00 2008-02-10 08:44:06.875 041 12557.02 30.57 55275.25 88888.00 2008-02-10 08:44:07.000 041 12557.02 30.55 55275.22 88888.00 2008-02-10 08:44:07.125 041 12557.12 30.50 55275.20 88888.00 2008-02-10 08:44:07.250 041 12557.10 30.43 55275.20 88888.00 2008-02-10 08:44:07.375 041 12557.05 30.45 55275.20 88888.00 2008-02-10 08:44:07.500 041 12557.10 30.45 55275.22 88888.00 2008-02-10 08:44:07.625 041 12557.05 30.40 55275.20 88888.00 2008-02-10 08:44:07.750 041 12557.02 30.45 55275.20 88888.00 2008-02-10 08:44:07.875 041 12557.08 30.52 55275.25 88888.00 2008-02-10 08:44:08.000 041 12557.10 30.52 55275.22 88888.00 2008-02-10 08:44:08.125 041 12557.08 30.45 55275.22 88888.00 2008-02-10 08:44:08.250 041 12557.12 30.50 55275.22 88888.00 2008-02-10 08:44:08.375 041 12557.20 30.50 55275.25 88888.00 2008-02-10 08:44:08.500 041 12557.12 30.50 55275.25 88888.00 2008-02-10 08:44:08.625 041 12557.08 30.45 55275.25 88888.00 2008-02-10 08:44:08.750 041 12557.05 30.43 55275.22 88888.00 2008-02-10 08:44:08.875 041 12557.02 30.48 55275.22 88888.00 2008-02-10 08:44:09.000 041 12557.02 30.48 55275.25 88888.00 2008-02-10 08:44:09.125 041 12557.10 30.48 55275.25 88888.00 2008-02-10 08:44:09.250 041 12557.10 30.43 55275.25 88888.00 2008-02-10 08:44:09.375 041 12557.12 30.45 55275.22 88888.00 2008-02-10 08:44:09.500 041 12557.15 30.48 55275.22 88888.00 2008-02-10 08:44:09.625 041 12557.10 30.40 55275.22 88888.00 2008-02-10 08:44:09.750 041 12557.05 30.38 55275.22 88888.00 2008-02-10 08:44:09.875 041 12557.05 30.38 55275.20 88888.00 2008-02-10 08:44:10.000 041 12557.02 30.32 55275.20 88888.00 2008-02-10 08:44:10.125 041 12556.98 30.32 55275.20 88888.00 2008-02-10 08:44:10.250 041 12557.02 30.35 55275.20 88888.00 2008-02-10 08:44:10.375 041 12557.10 30.43 55275.20 88888.00 2008-02-10 08:44:10.500 041 12557.17 30.43 55275.20 88888.00 2008-02-10 08:44:10.625 041 12557.20 30.38 55275.20 88888.00 2008-02-10 08:44:10.750 041 12557.25 30.40 55275.18 88888.00 2008-02-10 08:44:10.875 041 12557.17 30.43 55275.20 88888.00 2008-02-10 08:44:11.000 041 12557.20 30.45 55275.22 88888.00 2008-02-10 08:44:11.125 041 12557.20 30.38 55275.22 88888.00 2008-02-10 08:44:11.250 041 12557.15 30.38 55275.20 88888.00 2008-02-10 08:44:11.375 041 12557.12 30.43 55275.25 88888.00 2008-02-10 08:44:11.500 041 12557.15 30.45 55275.25 88888.00 2008-02-10 08:44:11.625 041 12557.12 30.40 55275.22 88888.00 2008-02-10 08:44:11.750 041 12557.10 30.40 55275.22 88888.00 2008-02-10 08:44:11.875 041 12557.12 30.43 55275.20 88888.00 2008-02-10 08:44:12.000 041 12557.20 30.43 55275.22 88888.00 2008-02-10 08:44:12.125 041 12557.23 30.45 55275.22 88888.00 2008-02-10 08:44:12.250 041 12557.15 30.40 55275.20 88888.00 2008-02-10 08:44:12.375 041 12557.17 30.40 55275.20 88888.00 2008-02-10 08:44:12.500 041 12557.23 30.35 55275.22 88888.00 2008-02-10 08:44:12.625 041 12557.17 30.38 55275.22 88888.00 2008-02-10 08:44:12.750 041 12557.20 30.43 55275.28 88888.00 2008-02-10 08:44:12.875 041 12557.17 30.43 55275.25 88888.00 2008-02-10 08:44:13.000 041 12557.15 30.38 55275.22 88888.00 2008-02-10 08:44:13.125 041 12557.15 30.38 55275.22 88888.00 2008-02-10 08:44:13.250 041 12557.17 30.38 55275.22 88888.00 2008-02-10 08:44:13.375 041 12557.25 30.38 55275.22 88888.00 2008-02-10 08:44:13.500 041 12557.20 30.40 55275.25 88888.00 2008-02-10 08:44:13.625 041 12557.15 30.38 55275.22 88888.00 2008-02-10 08:44:13.750 041 12557.08 30.40 55275.20 88888.00 2008-02-10 08:44:13.875 041 12557.00 30.32 55275.18 88888.00 2008-02-10 08:44:14.000 041 12557.00 30.27 55275.20 88888.00 2008-02-10 08:44:14.125 041 12557.00 30.35 55275.22 88888.00 2008-02-10 08:44:14.250 041 12557.05 30.38 55275.22 88888.00 2008-02-10 08:44:14.375 041 12556.95 30.32 55275.20 88888.00 2008-02-10 08:44:14.500 041 12556.95 30.27 55275.20 88888.00 2008-02-10 08:44:14.625 041 12557.10 30.35 55275.22 88888.00 2008-02-10 08:44:14.750 041 12557.20 30.35 55275.22 88888.00 2008-02-10 08:44:14.875 041 12557.15 30.35 55275.20 88888.00 2008-02-10 08:44:15.000 041 12557.12 30.30 55275.20 88888.00 2008-02-10 08:44:15.125 041 12557.12 30.25 55275.20 88888.00 2008-02-10 08:44:15.250 041 12557.12 30.30 55275.25 88888.00 2008-02-10 08:44:15.375 041 12557.23 30.40 55275.25 88888.00 2008-02-10 08:44:15.500 041 12557.27 30.40 55275.28 88888.00 2008-02-10 08:44:15.625 041 12557.20 30.35 55275.28 88888.00 2008-02-10 08:44:15.750 041 12557.17 30.27 55275.25 88888.00 2008-02-10 08:44:15.875 041 12557.20 30.25 55275.25 88888.00 2008-02-10 08:44:16.000 041 12557.25 30.25 55275.28 88888.00 2008-02-10 08:44:16.125 041 12557.17 30.25 55275.28 88888.00 2008-02-10 08:44:16.250 041 12557.10 30.30 55275.25 88888.00 2008-02-10 08:44:16.375 041 12557.20 30.30 55275.30 88888.00 2008-02-10 08:44:16.500 041 12557.20 30.27 55275.28 88888.00 2008-02-10 08:44:16.625 041 12557.25 30.27 55275.28 88888.00 2008-02-10 08:44:16.750 041 12557.30 30.30 55275.25 88888.00 2008-02-10 08:44:16.875 041 12557.27 30.32 55275.25 88888.00 2008-02-10 08:44:17.000 041 12557.20 30.30 55275.25 88888.00 2008-02-10 08:44:17.125 041 12557.23 30.32 55275.28 88888.00 2008-02-10 08:44:17.250 041 12557.23 30.32 55275.28 88888.00 2008-02-10 08:44:17.375 041 12557.25 30.30 55275.28 88888.00 2008-02-10 08:44:17.500 041 12557.23 30.32 55275.25 88888.00 2008-02-10 08:44:17.625 041 12557.12 30.27 55275.22 88888.00 2008-02-10 08:44:17.750 041 12557.08 30.27 55275.22 88888.00 2008-02-10 08:44:17.875 041 12557.08 30.27 55275.28 88888.00 2008-02-10 08:44:18.000 041 12557.12 30.27 55275.28 88888.00 2008-02-10 08:44:18.125 041 12557.17 30.27 55275.22 88888.00 2008-02-10 08:44:18.250 041 12557.17 30.23 55275.20 88888.00 2008-02-10 08:44:18.375 041 12557.15 30.27 55275.22 88888.00 2008-02-10 08:44:18.500 041 12557.08 30.30 55275.25 88888.00 2008-02-10 08:44:18.625 041 12557.05 30.27 55275.25 88888.00 2008-02-10 08:44:18.750 041 12557.15 30.23 55275.22 88888.00 2008-02-10 08:44:18.875 041 12557.12 30.20 55275.20 88888.00 2008-02-10 08:44:19.000 041 12557.05 30.25 55275.22 88888.00 2008-02-10 08:44:19.125 041 12557.10 30.25 55275.22 88888.00 2008-02-10 08:44:19.250 041 12557.10 30.15 55275.20 88888.00 2008-02-10 08:44:19.375 041 12557.10 30.15 55275.18 88888.00 2008-02-10 08:44:19.500 041 12557.05 30.15 55275.20 88888.00 2008-02-10 08:44:19.625 041 12557.10 30.12 55275.18 88888.00 2008-02-10 08:44:19.750 041 12557.12 30.20 55275.20 88888.00 2008-02-10 08:44:19.875 041 12557.15 30.23 55275.22 88888.00 2008-02-10 08:44:20.000 041 12557.20 30.25 55275.25 88888.00 2008-02-10 08:44:20.125 041 12557.17 30.25 55275.25 88888.00 2008-02-10 08:44:20.250 041 12557.05 30.20 55275.22 88888.00 2008-02-10 08:44:20.375 041 12557.05 30.20 55275.22 88888.00 2008-02-10 08:44:20.500 041 12557.15 30.23 55275.25 88888.00 2008-02-10 08:44:20.625 041 12557.23 30.25 55275.28 88888.00 2008-02-10 08:44:20.750 041 12557.25 30.25 55275.30 88888.00 2008-02-10 08:44:20.875 041 12557.27 30.23 55275.30 88888.00 2008-02-10 08:44:21.000 041 12557.17 30.23 55275.25 88888.00 2008-02-10 08:44:21.125 041 12557.15 30.23 55275.30 88888.00 2008-02-10 08:44:21.250 041 12557.17 30.18 55275.28 88888.00 2008-02-10 08:44:21.375 041 12557.17 30.12 55275.25 88888.00 2008-02-10 08:44:21.500 041 12557.20 30.15 55275.28 88888.00 2008-02-10 08:44:21.625 041 12557.23 30.23 55275.28 88888.00 2008-02-10 08:44:21.750 041 12557.23 30.23 55275.28 88888.00 2008-02-10 08:44:21.875 041 12557.20 30.18 55275.28 88888.00 2008-02-10 08:44:22.000 041 12557.17 30.10 55275.20 88888.00 2008-02-10 08:44:22.125 041 12557.17 30.10 55275.22 88888.00 2008-02-10 08:44:22.250 041 12557.17 30.18 55275.28 88888.00 2008-02-10 08:44:22.375 041 12557.15 30.18 55275.25 88888.00 2008-02-10 08:44:22.500 041 12557.12 30.10 55275.22 88888.00 2008-02-10 08:44:22.625 041 12557.17 30.12 55275.22 88888.00 2008-02-10 08:44:22.750 041 12557.10 30.12 55275.20 88888.00 2008-02-10 08:44:22.875 041 12557.10 30.12 55275.22 88888.00 2008-02-10 08:44:23.000 041 12557.15 30.12 55275.25 88888.00 2008-02-10 08:44:23.125 041 12557.17 30.15 55275.25 88888.00 2008-02-10 08:44:23.250 041 12557.12 30.12 55275.25 88888.00 2008-02-10 08:44:23.375 041 12557.12 30.10 55275.25 88888.00 2008-02-10 08:44:23.500 041 12557.12 30.12 55275.25 88888.00 2008-02-10 08:44:23.625 041 12557.12 30.12 55275.25 88888.00 2008-02-10 08:44:23.750 041 12557.17 30.10 55275.25 88888.00 2008-02-10 08:44:23.875 041 12557.23 30.07 55275.22 88888.00 2008-02-10 08:44:24.000 041 12557.20 30.10 55275.20 88888.00 2008-02-10 08:44:24.125 041 12557.15 30.15 55275.22 88888.00 2008-02-10 08:44:24.250 041 12557.10 30.12 55275.28 88888.00 2008-02-10 08:44:24.375 041 12557.17 30.15 55275.30 88888.00 2008-02-10 08:44:24.500 041 12557.15 30.10 55275.28 88888.00 2008-02-10 08:44:24.625 041 12557.10 30.12 55275.28 88888.00 2008-02-10 08:44:24.750 041 12557.08 30.07 55275.28 88888.00 2008-02-10 08:44:24.875 041 12557.12 30.07 55275.28 88888.00 2008-02-10 08:44:25.000 041 12557.17 30.10 55275.28 88888.00 2008-02-10 08:44:25.125 041 12557.23 30.20 55275.28 88888.00 2008-02-10 08:44:25.250 041 12557.15 30.15 55275.25 88888.00 2008-02-10 08:44:25.375 041 12557.12 30.12 55275.25 88888.00 2008-02-10 08:44:25.500 041 12557.08 30.10 55275.28 88888.00 2008-02-10 08:44:25.625 041 12557.10 30.10 55275.28 88888.00 2008-02-10 08:44:25.750 041 12557.12 30.10 55275.28 88888.00 2008-02-10 08:44:25.875 041 12557.10 30.10 55275.28 88888.00 2008-02-10 08:44:26.000 041 12557.12 30.15 55275.32 88888.00 2008-02-10 08:44:26.125 041 12557.12 30.12 55275.32 88888.00 2008-02-10 08:44:26.250 041 12557.08 30.10 55275.32 88888.00 2008-02-10 08:44:26.375 041 12557.12 30.07 55275.30 88888.00 2008-02-10 08:44:26.500 041 12557.12 30.07 55275.30 88888.00 2008-02-10 08:44:26.625 041 12557.10 30.10 55275.30 88888.00 2008-02-10 08:44:26.750 041 12557.05 30.15 55275.30 88888.00 2008-02-10 08:44:26.875 041 12557.08 30.15 55275.30 88888.00 2008-02-10 08:44:27.000 041 12557.08 30.12 55275.25 88888.00 2008-02-10 08:44:27.125 041 12557.02 30.07 55275.28 88888.00 2008-02-10 08:44:27.250 041 12557.00 30.07 55275.30 88888.00 2008-02-10 08:44:27.375 041 12557.08 30.07 55275.30 88888.00 2008-02-10 08:44:27.500 041 12557.08 30.07 55275.25 88888.00 2008-02-10 08:44:27.625 041 12557.12 30.07 55275.28 88888.00 2008-02-10 08:44:27.750 041 12557.12 30.12 55275.30 88888.00 2008-02-10 08:44:27.875 041 12557.10 30.10 55275.28 88888.00 2008-02-10 08:44:28.000 041 12557.12 30.07 55275.25 88888.00 2008-02-10 08:44:28.125 041 12557.12 30.07 55275.25 88888.00 2008-02-10 08:44:28.250 041 12557.12 30.10 55275.32 88888.00 2008-02-10 08:44:28.375 041 12557.17 30.12 55275.30 88888.00 2008-02-10 08:44:28.500 041 12557.08 30.12 55275.32 88888.00 2008-02-10 08:44:28.625 041 12557.08 30.12 55275.30 88888.00 2008-02-10 08:44:28.750 041 12557.10 30.10 55275.30 88888.00 2008-02-10 08:44:28.875 041 12557.05 30.07 55275.30 88888.00 2008-02-10 08:44:29.000 041 12557.02 30.02 55275.25 88888.00 2008-02-10 08:44:29.125 041 12557.02 30.07 55275.28 88888.00 2008-02-10 08:44:29.250 041 12557.05 30.05 55275.28 88888.00 2008-02-10 08:44:29.375 041 12557.05 30.10 55275.30 88888.00 2008-02-10 08:44:29.500 041 12557.02 30.07 55275.32 88888.00 2008-02-10 08:44:29.625 041 12557.05 30.12 55275.28 88888.00 2008-02-10 08:44:29.750 041 12557.08 30.10 55275.30 88888.00 2008-02-10 08:44:29.875 041 12557.05 30.10 55275.32 88888.00 2008-02-10 08:44:30.000 041 12557.00 30.05 55275.25 88888.00 2008-02-10 08:44:30.125 041 12557.05 30.02 55275.28 88888.00 2008-02-10 08:44:30.250 041 12557.08 30.10 55275.28 88888.00 2008-02-10 08:44:30.375 041 12557.08 30.10 55275.30 88888.00 2008-02-10 08:44:30.500 041 12557.05 30.07 55275.30 88888.00 2008-02-10 08:44:30.625 041 12556.98 30.05 55275.30 88888.00 2008-02-10 08:44:30.750 041 12556.95 30.05 55275.30 88888.00 2008-02-10 08:44:30.875 041 12556.95 30.05 55275.30 88888.00 2008-02-10 08:44:31.000 041 12556.98 30.02 55275.25 88888.00 2008-02-10 08:44:31.125 041 12556.95 30.07 55275.30 88888.00 2008-02-10 08:44:31.250 041 12556.95 30.07 55275.32 88888.00 2008-02-10 08:44:31.375 041 12556.95 30.05 55275.30 88888.00 2008-02-10 08:44:31.500 041 12556.98 30.02 55275.30 88888.00 2008-02-10 08:44:31.625 041 12557.00 30.10 55275.32 88888.00 2008-02-10 08:44:31.750 041 12556.95 30.05 55275.28 88888.00 2008-02-10 08:44:31.875 041 12556.95 30.02 55275.28 88888.00 2008-02-10 08:44:32.000 041 12557.05 30.10 55275.30 88888.00 2008-02-10 08:44:32.125 041 12557.08 30.10 55275.30 88888.00 2008-02-10 08:44:32.250 041 12557.05 30.10 55275.28 88888.00 2008-02-10 08:44:32.375 041 12557.00 30.02 55275.25 88888.00 2008-02-10 08:44:32.500 041 12556.98 29.95 55275.25 88888.00 2008-02-10 08:44:32.625 041 12556.98 29.98 55275.28 88888.00 2008-02-10 08:44:32.750 041 12557.02 30.00 55275.25 88888.00 2008-02-10 08:44:32.875 041 12557.02 30.02 55275.28 88888.00 2008-02-10 08:44:33.000 041 12557.00 30.05 55275.30 88888.00 2008-02-10 08:44:33.125 041 12557.00 30.10 55275.32 88888.00 2008-02-10 08:44:33.250 041 12556.98 30.02 55275.32 88888.00 2008-02-10 08:44:33.375 041 12556.92 29.98 55275.30 88888.00 2008-02-10 08:44:33.500 041 12556.90 29.93 55275.28 88888.00 2008-02-10 08:44:33.625 041 12556.90 29.98 55275.28 88888.00 2008-02-10 08:44:33.750 041 12556.95 30.02 55275.28 88888.00 2008-02-10 08:44:33.875 041 12557.00 30.02 55275.28 88888.00 2008-02-10 08:44:34.000 041 12557.00 30.02 55275.30 88888.00 2008-02-10 08:44:34.125 041 12556.98 30.02 55275.28 88888.00 2008-02-10 08:44:34.250 041 12556.98 29.95 55275.28 88888.00 2008-02-10 08:44:34.375 041 12556.92 29.93 55275.28 88888.00 2008-02-10 08:44:34.500 041 12556.95 29.93 55275.25 88888.00 2008-02-10 08:44:34.625 041 12556.98 29.98 55275.25 88888.00 2008-02-10 08:44:34.750 041 12557.00 30.00 55275.30 88888.00 2008-02-10 08:44:34.875 041 12557.05 30.02 55275.30 88888.00 2008-02-10 08:44:35.000 041 12557.02 29.95 55275.32 88888.00 2008-02-10 08:44:35.125 041 12557.05 29.93 55275.30 88888.00 2008-02-10 08:44:35.250 041 12557.02 29.90 55275.28 88888.00 2008-02-10 08:44:35.375 041 12557.02 29.90 55275.28 88888.00 2008-02-10 08:44:35.500 041 12557.00 29.93 55275.30 88888.00 2008-02-10 08:44:35.625 041 12557.00 29.93 55275.30 88888.00 2008-02-10 08:44:35.750 041 12556.98 29.90 55275.30 88888.00 2008-02-10 08:44:35.875 041 12557.00 29.85 55275.30 88888.00 2008-02-10 08:44:36.000 041 12557.00 29.95 55275.30 88888.00 2008-02-10 08:44:36.125 041 12557.00 29.93 55275.30 88888.00 2008-02-10 08:44:36.250 041 12556.98 29.95 55275.32 88888.00 2008-02-10 08:44:36.375 041 12557.00 29.90 55275.30 88888.00 2008-02-10 08:44:36.500 041 12557.02 29.95 55275.28 88888.00 2008-02-10 08:44:36.625 041 12557.05 29.95 55275.28 88888.00 2008-02-10 08:44:36.750 041 12557.02 29.95 55275.30 88888.00 2008-02-10 08:44:36.875 041 12557.05 29.98 55275.32 88888.00 2008-02-10 08:44:37.000 041 12557.00 29.95 55275.28 88888.00 2008-02-10 08:44:37.125 041 12556.88 29.90 55275.25 88888.00 2008-02-10 08:44:37.250 041 12556.85 29.93 55275.30 88888.00 2008-02-10 08:44:37.375 041 12556.95 29.95 55275.35 88888.00 2008-02-10 08:44:37.500 041 12556.92 29.95 55275.32 88888.00 2008-02-10 08:44:37.625 041 12556.95 29.95 55275.32 88888.00 2008-02-10 08:44:37.750 041 12557.02 29.93 55275.35 88888.00 2008-02-10 08:44:37.875 041 12557.02 29.93 55275.38 88888.00 2008-02-10 08:44:38.000 041 12557.00 29.88 55275.32 88888.00 2008-02-10 08:44:38.125 041 12556.92 29.88 55275.30 88888.00 2008-02-10 08:44:38.250 041 12556.90 29.88 55275.35 88888.00 2008-02-10 08:44:38.375 041 12556.98 29.88 55275.32 88888.00 2008-02-10 08:44:38.500 041 12557.02 29.85 55275.28 88888.00 2008-02-10 08:44:38.625 041 12556.95 29.82 55275.25 88888.00 2008-02-10 08:44:38.750 041 12556.92 29.90 55275.28 88888.00 2008-02-10 08:44:38.875 041 12556.92 29.93 55275.30 88888.00 2008-02-10 08:44:39.000 041 12556.95 29.88 55275.30 88888.00 2008-02-10 08:44:39.125 041 12557.00 29.90 55275.30 88888.00 2008-02-10 08:44:39.250 041 12556.90 29.93 55275.32 88888.00 2008-02-10 08:44:39.375 041 12556.85 29.93 55275.35 88888.00 2008-02-10 08:44:39.500 041 12556.90 29.93 55275.35 88888.00 2008-02-10 08:44:39.625 041 12556.88 29.88 55275.28 88888.00 2008-02-10 08:44:39.750 041 12556.88 29.82 55275.30 88888.00 2008-02-10 08:44:39.875 041 12556.92 29.85 55275.32 88888.00 2008-02-10 08:44:40.000 041 12556.95 29.85 55275.30 88888.00 2008-02-10 08:44:40.125 041 12556.88 29.90 55275.32 88888.00 2008-02-10 08:44:40.250 041 12556.83 29.88 55275.32 88888.00 2008-02-10 08:44:40.375 041 12556.92 29.90 55275.32 88888.00 2008-02-10 08:44:40.500 041 12556.98 29.90 55275.32 88888.00 2008-02-10 08:44:40.625 041 12556.98 29.90 55275.35 88888.00 2008-02-10 08:44:40.750 041 12556.95 29.85 55275.32 88888.00 2008-02-10 08:44:40.875 041 12556.95 29.90 55275.35 88888.00 2008-02-10 08:44:41.000 041 12557.02 29.93 55275.35 88888.00 2008-02-10 08:44:41.125 041 12556.95 29.88 55275.32 88888.00 2008-02-10 08:44:41.250 041 12556.83 29.85 55275.30 88888.00 2008-02-10 08:44:41.375 041 12556.80 29.88 55275.32 88888.00 2008-02-10 08:44:41.500 041 12556.88 29.90 55275.35 88888.00 2008-02-10 08:44:41.625 041 12556.88 29.90 55275.35 88888.00 2008-02-10 08:44:41.750 041 12556.92 29.85 55275.32 88888.00 2008-02-10 08:44:41.875 041 12556.92 29.82 55275.30 88888.00 2008-02-10 08:44:42.000 041 12556.90 29.88 55275.32 88888.00 2008-02-10 08:44:42.125 041 12556.90 29.85 55275.32 88888.00 2008-02-10 08:44:42.250 041 12556.85 29.82 55275.35 88888.00 2008-02-10 08:44:42.375 041 12556.90 29.85 55275.32 88888.00 2008-02-10 08:44:42.500 041 12556.92 29.90 55275.32 88888.00 2008-02-10 08:44:42.625 041 12556.90 29.88 55275.35 88888.00 2008-02-10 08:44:42.750 041 12556.85 29.93 55275.38 88888.00 2008-02-10 08:44:42.875 041 12556.88 29.90 55275.38 88888.00 2008-02-10 08:44:43.000 041 12556.95 29.90 55275.35 88888.00 2008-02-10 08:44:43.125 041 12556.95 29.90 55275.35 88888.00 2008-02-10 08:44:43.250 041 12556.88 29.82 55275.32 88888.00 2008-02-10 08:44:43.375 041 12556.90 29.85 55275.32 88888.00 2008-02-10 08:44:43.500 041 12556.85 29.88 55275.35 88888.00 2008-02-10 08:44:43.625 041 12556.85 29.82 55275.32 88888.00 2008-02-10 08:44:43.750 041 12556.83 29.82 55275.32 88888.00 2008-02-10 08:44:43.875 041 12556.80 29.85 55275.32 88888.00 2008-02-10 08:44:44.000 041 12556.80 29.85 55275.32 88888.00 2008-02-10 08:44:44.125 041 12556.80 29.82 55275.32 88888.00 2008-02-10 08:44:44.250 041 12556.80 29.82 55275.35 88888.00 2008-02-10 08:44:44.375 041 12556.90 29.82 55275.35 88888.00 2008-02-10 08:44:44.500 041 12556.92 29.82 55275.35 88888.00 2008-02-10 08:44:44.625 041 12556.92 29.85 55275.35 88888.00 2008-02-10 08:44:44.750 041 12556.90 29.88 55275.32 88888.00 2008-02-10 08:44:44.875 041 12556.90 29.90 55275.32 88888.00 2008-02-10 08:44:45.000 041 12556.88 29.88 55275.30 88888.00 2008-02-10 08:44:45.125 041 12556.90 29.88 55275.35 88888.00 2008-02-10 08:44:45.250 041 12556.85 29.93 55275.35 88888.00 2008-02-10 08:44:45.375 041 12556.88 29.93 55275.35 88888.00 2008-02-10 08:44:45.500 041 12556.92 29.93 55275.35 88888.00 2008-02-10 08:44:45.625 041 12556.95 29.98 55275.35 88888.00 2008-02-10 08:44:45.750 041 12556.92 29.93 55275.35 88888.00 2008-02-10 08:44:45.875 041 12556.80 29.85 55275.32 88888.00 2008-02-10 08:44:46.000 041 12556.77 29.85 55275.32 88888.00 2008-02-10 08:44:46.125 041 12556.80 29.88 55275.35 88888.00 2008-02-10 08:44:46.250 041 12556.80 29.88 55275.32 88888.00 2008-02-10 08:44:46.375 041 12556.83 29.90 55275.35 88888.00 2008-02-10 08:44:46.500 041 12556.83 29.88 55275.38 88888.00 2008-02-10 08:44:46.625 041 12556.77 29.82 55275.35 88888.00 2008-02-10 08:44:46.750 041 12556.75 29.85 55275.35 88888.00 2008-02-10 08:44:46.875 041 12556.73 29.90 55275.38 88888.00 2008-02-10 08:44:47.000 041 12556.75 29.90 55275.38 88888.00 2008-02-10 08:44:47.125 041 12556.75 29.88 55275.32 88888.00 2008-02-10 08:44:47.250 041 12556.75 29.85 55275.35 88888.00 2008-02-10 08:44:47.375 041 12556.85 29.85 55275.38 88888.00 2008-02-10 08:44:47.500 041 12556.90 29.88 55275.38 88888.00 2008-02-10 08:44:47.625 041 12556.88 29.85 55275.35 88888.00 2008-02-10 08:44:47.750 041 12556.80 29.90 55275.40 88888.00 2008-02-10 08:44:47.875 041 12556.77 29.93 55275.38 88888.00 2008-02-10 08:44:48.000 041 12556.83 29.95 55275.35 88888.00 2008-02-10 08:44:48.125 041 12556.83 29.98 55275.35 88888.00 2008-02-10 08:44:48.250 041 12556.70 29.88 55275.38 88888.00 2008-02-10 08:44:48.375 041 12556.70 29.85 55275.38 88888.00 2008-02-10 08:44:48.500 041 12556.70 29.88 55275.32 88888.00 2008-02-10 08:44:48.625 041 12556.70 29.95 55275.38 88888.00 2008-02-10 08:44:48.750 041 12556.73 29.93 55275.38 88888.00 2008-02-10 08:44:48.875 041 12556.73 29.90 55275.38 88888.00 2008-02-10 08:44:49.000 041 12556.80 29.88 55275.35 88888.00 2008-02-10 08:44:49.125 041 12556.83 29.93 55275.40 88888.00 2008-02-10 08:44:49.250 041 12556.73 29.90 55275.38 88888.00 2008-02-10 08:44:49.375 041 12556.67 29.88 55275.35 88888.00 2008-02-10 08:44:49.500 041 12556.65 29.85 55275.35 88888.00 2008-02-10 08:44:49.625 041 12556.67 29.90 55275.38 88888.00 2008-02-10 08:44:49.750 041 12556.70 29.93 55275.38 88888.00 2008-02-10 08:44:49.875 041 12556.70 29.93 55275.35 88888.00 2008-02-10 08:44:50.000 041 12556.70 29.93 55275.35 88888.00 2008-02-10 08:44:50.125 041 12556.73 29.95 55275.38 88888.00 2008-02-10 08:44:50.250 041 12556.60 29.90 55275.35 88888.00 2008-02-10 08:44:50.375 041 12556.60 29.93 55275.35 88888.00 2008-02-10 08:44:50.500 041 12556.62 29.90 55275.32 88888.00 2008-02-10 08:44:50.625 041 12556.62 29.85 55275.30 88888.00 2008-02-10 08:44:50.750 041 12556.65 29.85 55275.32 88888.00 2008-02-10 08:44:50.875 041 12556.70 29.95 55275.35 88888.00 2008-02-10 08:44:51.000 041 12556.65 29.90 55275.32 88888.00 2008-02-10 08:44:51.125 041 12556.58 29.85 55275.32 88888.00 2008-02-10 08:44:51.250 041 12556.55 29.88 55275.32 88888.00 2008-02-10 08:44:51.375 041 12556.50 29.93 55275.32 88888.00 2008-02-10 08:44:51.500 041 12556.55 29.88 55275.28 88888.00 2008-02-10 08:44:51.625 041 12556.67 29.88 55275.30 88888.00 2008-02-10 08:44:51.750 041 12556.65 29.93 55275.32 88888.00 2008-02-10 08:44:51.875 041 12556.55 29.90 55275.30 88888.00 2008-02-10 08:44:52.000 041 12556.48 29.93 55275.28 88888.00 2008-02-10 08:44:52.125 041 12556.50 29.90 55275.32 88888.00 2008-02-10 08:44:52.250 041 12556.62 29.93 55275.32 88888.00 2008-02-10 08:44:52.375 041 12556.73 29.93 55275.35 88888.00 2008-02-10 08:44:52.500 041 12556.67 29.93 55275.35 88888.00 2008-02-10 08:44:52.625 041 12556.58 29.90 55275.32 88888.00 2008-02-10 08:44:52.750 041 12556.55 29.90 55275.32 88888.00 2008-02-10 08:44:52.875 041 12556.67 29.90 55275.35 88888.00 2008-02-10 08:44:53.000 041 12556.70 29.95 55275.35 88888.00 2008-02-10 08:44:53.125 041 12556.62 29.95 55275.38 88888.00 2008-02-10 08:44:53.250 041 12556.58 29.93 55275.35 88888.00 2008-02-10 08:44:53.375 041 12556.60 29.90 55275.32 88888.00 2008-02-10 08:44:53.500 041 12556.65 29.90 55275.32 88888.00 2008-02-10 08:44:53.625 041 12556.65 29.88 55275.32 88888.00 2008-02-10 08:44:53.750 041 12556.65 29.90 55275.32 88888.00 2008-02-10 08:44:53.875 041 12556.65 29.93 55275.35 88888.00 2008-02-10 08:44:54.000 041 12556.62 29.93 55275.38 88888.00 2008-02-10 08:44:54.125 041 12556.65 29.90 55275.38 88888.00 2008-02-10 08:44:54.250 041 12556.55 29.80 55275.32 88888.00 2008-02-10 08:44:54.375 041 12556.58 29.85 55275.30 88888.00 2008-02-10 08:44:54.500 041 12556.55 29.95 55275.30 88888.00 2008-02-10 08:44:54.625 041 12556.52 29.93 55275.30 88888.00 2008-02-10 08:44:54.750 041 12556.52 29.85 55275.32 88888.00 2008-02-10 08:44:54.875 041 12556.60 29.90 55275.35 88888.00 2008-02-10 08:44:55.000 041 12556.58 29.88 55275.28 88888.00 2008-02-10 08:44:55.125 041 12556.50 29.82 55275.28 88888.00 2008-02-10 08:44:55.250 041 12556.50 29.85 55275.28 88888.00 2008-02-10 08:44:55.375 041 12556.58 29.88 55275.28 88888.00 2008-02-10 08:44:55.500 041 12556.58 29.95 55275.32 88888.00 2008-02-10 08:44:55.625 041 12556.60 29.93 55275.32 88888.00 2008-02-10 08:44:55.750 041 12556.58 29.90 55275.30 88888.00 2008-02-10 08:44:55.875 041 12556.60 29.95 55275.32 88888.00 2008-02-10 08:44:56.000 041 12556.55 29.93 55275.30 88888.00 2008-02-10 08:44:56.125 041 12556.48 29.93 55275.30 88888.00 2008-02-10 08:44:56.250 041 12556.48 29.88 55275.28 88888.00 2008-02-10 08:44:56.375 041 12556.55 29.88 55275.28 88888.00 2008-02-10 08:44:56.500 041 12556.62 29.88 55275.28 88888.00 2008-02-10 08:44:56.625 041 12556.67 29.95 55275.30 88888.00 2008-02-10 08:44:56.750 041 12556.65 29.95 55275.30 88888.00 2008-02-10 08:44:56.875 041 12556.58 29.93 55275.30 88888.00 2008-02-10 08:44:57.000 041 12556.50 29.95 55275.30 88888.00 2008-02-10 08:44:57.125 041 12556.50 29.98 55275.35 88888.00 2008-02-10 08:44:57.250 041 12556.60 29.98 55275.35 88888.00 2008-02-10 08:44:57.375 041 12556.67 30.00 55275.32 88888.00 2008-02-10 08:44:57.500 041 12556.62 29.98 55275.32 88888.00 2008-02-10 08:44:57.625 041 12556.55 29.90 55275.30 88888.00 2008-02-10 08:44:57.750 041 12556.50 29.85 55275.30 88888.00 2008-02-10 08:44:57.875 041 12556.52 29.93 55275.32 88888.00 2008-02-10 08:44:58.000 041 12556.45 30.02 55275.32 88888.00 2008-02-10 08:44:58.125 041 12556.40 29.98 55275.32 88888.00 2008-02-10 08:44:58.250 041 12556.40 29.93 55275.30 88888.00 2008-02-10 08:44:58.375 041 12556.45 29.93 55275.32 88888.00 2008-02-10 08:44:58.500 041 12556.38 29.95 55275.30 88888.00 2008-02-10 08:44:58.625 041 12556.38 29.93 55275.30 88888.00 2008-02-10 08:44:58.750 041 12556.45 29.95 55275.32 88888.00 2008-02-10 08:44:58.875 041 12556.48 29.98 55275.35 88888.00 2008-02-10 08:44:59.000 041 12556.52 30.00 55275.35 88888.00 2008-02-10 08:44:59.125 041 12556.55 30.00 55275.35 88888.00 2008-02-10 08:44:59.250 041 12556.48 29.90 55275.32 88888.00 2008-02-10 08:44:59.375 041 12556.45 29.93 55275.32 88888.00 2008-02-10 08:44:59.500 041 12556.48 29.98 55275.32 88888.00 2008-02-10 08:44:59.625 041 12556.40 30.00 55275.35 88888.00 2008-02-10 08:44:59.750 041 12556.45 30.00 55275.35 88888.00 2008-02-10 08:44:59.875 041 12556.42 29.95 55275.32 88888.00 2008-02-10 08:45:00.000 041 12556.38 29.93 55275.32 88888.00 2008-02-10 08:45:00.125 041 12556.38 29.95 55275.38 88888.00 2008-02-10 08:45:00.250 041 12556.27 29.95 55275.35 88888.00 2008-02-10 08:45:00.375 041 12556.33 29.95 55275.32 88888.00 2008-02-10 08:45:00.500 041 12556.38 29.93 55275.32 88888.00 2008-02-10 08:45:00.625 041 12556.35 29.95 55275.32 88888.00 2008-02-10 08:45:00.750 041 12556.33 29.93 55275.32 88888.00 2008-02-10 08:45:00.875 041 12556.30 29.93 55275.30 88888.00 2008-02-10 08:45:01.000 041 12556.38 29.93 55275.32 88888.00 2008-02-10 08:45:01.125 041 12556.45 30.00 55275.38 88888.00 2008-02-10 08:45:01.250 041 12556.42 30.00 55275.38 88888.00 2008-02-10 08:45:01.375 041 12556.35 30.05 55275.35 88888.00 2008-02-10 08:45:01.500 041 12556.38 30.05 55275.32 88888.00 2008-02-10 08:45:01.625 041 12556.30 30.05 55275.35 88888.00 2008-02-10 08:45:01.750 041 12556.25 30.00 55275.38 88888.00 2008-02-10 08:45:01.875 041 12556.20 29.95 55275.30 88888.00 2008-02-10 08:45:02.000 041 12556.27 29.98 55275.32 88888.00 2008-02-10 08:45:02.125 041 12556.30 29.95 55275.35 88888.00 2008-02-10 08:45:02.250 041 12556.30 29.98 55275.38 88888.00 2008-02-10 08:45:02.375 041 12556.35 30.00 55275.38 88888.00 2008-02-10 08:45:02.500 041 12556.35 30.00 55275.35 88888.00 2008-02-10 08:45:02.625 041 12556.33 30.05 55275.35 88888.00 2008-02-10 08:45:02.750 041 12556.40 30.05 55275.38 88888.00 2008-02-10 08:45:02.875 041 12556.38 30.05 55275.35 88888.00 2008-02-10 08:45:03.000 041 12556.40 30.02 55275.32 88888.00 2008-02-10 08:45:03.125 041 12556.40 30.00 55275.35 88888.00 2008-02-10 08:45:03.250 041 12556.30 30.00 55275.32 88888.00 2008-02-10 08:45:03.375 041 12556.30 30.00 55275.32 88888.00 2008-02-10 08:45:03.500 041 12556.38 30.00 55275.30 88888.00 2008-02-10 08:45:03.625 041 12556.42 30.05 55275.32 88888.00 2008-02-10 08:45:03.750 041 12556.33 30.02 55275.32 88888.00 2008-02-10 08:45:03.875 041 12556.23 29.98 55275.28 88888.00 2008-02-10 08:45:04.000 041 12556.25 30.00 55275.25 88888.00 2008-02-10 08:45:04.125 041 12556.38 30.00 55275.28 88888.00 2008-02-10 08:45:04.250 041 12556.38 30.05 55275.30 88888.00 2008-02-10 08:45:04.375 041 12556.35 30.07 55275.30 88888.00 2008-02-10 08:45:04.500 041 12556.27 30.05 55275.28 88888.00 2008-02-10 08:45:04.625 041 12556.27 30.05 55275.30 88888.00 2008-02-10 08:45:04.750 041 12556.30 30.10 55275.30 88888.00 2008-02-10 08:45:04.875 041 12556.35 30.07 55275.32 88888.00 2008-02-10 08:45:05.000 041 12556.33 30.02 55275.25 88888.00 2008-02-10 08:45:05.125 041 12556.33 30.07 55275.25 88888.00 2008-02-10 08:45:05.250 041 12556.30 30.00 55275.28 88888.00 2008-02-10 08:45:05.375 041 12556.35 30.02 55275.25 88888.00 2008-02-10 08:45:05.500 041 12556.35 30.00 55275.25 88888.00 2008-02-10 08:45:05.625 041 12556.30 30.00 55275.28 88888.00 2008-02-10 08:45:05.750 041 12556.25 29.95 55275.30 88888.00 2008-02-10 08:45:05.875 041 12556.27 30.02 55275.28 88888.00 2008-02-10 08:45:06.000 041 12556.30 30.05 55275.25 88888.00 2008-02-10 08:45:06.125 041 12556.30 30.07 55275.28 88888.00 2008-02-10 08:45:06.250 041 12556.25 30.00 55275.22 88888.00 2008-02-10 08:45:06.375 041 12556.23 30.00 55275.22 88888.00 2008-02-10 08:45:06.500 041 12556.27 30.02 55275.22 88888.00 2008-02-10 08:45:06.625 041 12556.30 30.02 55275.25 88888.00 2008-02-10 08:45:06.750 041 12556.27 30.00 55275.22 88888.00 2008-02-10 08:45:06.875 041 12556.35 30.07 55275.22 88888.00 2008-02-10 08:45:07.000 041 12556.42 30.07 55275.22 88888.00 2008-02-10 08:45:07.125 041 12556.42 30.07 55275.25 88888.00 2008-02-10 08:45:07.250 041 12556.38 30.02 55275.25 88888.00 2008-02-10 08:45:07.375 041 12556.35 29.95 55275.20 88888.00 2008-02-10 08:45:07.500 041 12556.33 29.95 55275.22 88888.00 2008-02-10 08:45:07.625 041 12556.30 30.02 55275.25 88888.00 2008-02-10 08:45:07.750 041 12556.33 30.07 55275.25 88888.00 2008-02-10 08:45:07.875 041 12556.33 30.07 55275.25 88888.00 2008-02-10 08:45:08.000 041 12556.27 30.02 55275.22 88888.00 2008-02-10 08:45:08.125 041 12556.27 30.10 55275.25 88888.00 2008-02-10 08:45:08.250 041 12556.25 30.07 55275.30 88888.00 2008-02-10 08:45:08.375 041 12556.38 30.07 55275.25 88888.00 2008-02-10 08:45:08.500 041 12556.40 30.12 55275.28 88888.00 2008-02-10 08:45:08.625 041 12556.38 30.10 55275.25 88888.00 2008-02-10 08:45:08.750 041 12556.30 30.05 55275.28 88888.00 2008-02-10 08:45:08.875 041 12556.25 30.05 55275.28 88888.00 2008-02-10 08:45:09.000 041 12556.30 30.07 55275.30 88888.00 2008-02-10 08:45:09.125 041 12556.35 30.07 55275.30 88888.00 2008-02-10 08:45:09.250 041 12556.33 30.05 55275.28 88888.00 2008-02-10 08:45:09.375 041 12556.33 30.10 55275.30 88888.00 2008-02-10 08:45:09.500 041 12556.33 30.12 55275.32 88888.00 2008-02-10 08:45:09.625 041 12556.27 30.10 55275.28 88888.00 2008-02-10 08:45:09.750 041 12556.33 30.12 55275.28 88888.00 2008-02-10 08:45:09.875 041 12556.40 30.18 55275.28 88888.00 2008-02-10 08:45:10.000 041 12556.38 30.15 55275.30 88888.00 2008-02-10 08:45:10.125 041 12556.33 30.10 55275.28 88888.00 2008-02-10 08:45:10.250 041 12556.25 30.05 55275.28 88888.00 2008-02-10 08:45:10.375 041 12556.27 30.10 55275.28 88888.00 2008-02-10 08:45:10.500 041 12556.25 30.07 55275.28 88888.00 2008-02-10 08:45:10.625 041 12556.20 30.02 55275.25 88888.00 2008-02-10 08:45:10.750 041 12556.20 30.02 55275.25 88888.00 2008-02-10 08:45:10.875 041 12556.23 30.05 55275.22 88888.00 2008-02-10 08:45:11.000 041 12556.30 30.05 55275.20 88888.00 2008-02-10 08:45:11.125 041 12556.33 30.05 55275.20 88888.00 2008-02-10 08:45:11.250 041 12556.33 30.05 55275.22 88888.00 2008-02-10 08:45:11.375 041 12556.27 30.05 55275.28 88888.00 2008-02-10 08:45:11.500 041 12556.25 30.10 55275.28 88888.00 2008-02-10 08:45:11.625 041 12556.20 30.10 55275.25 88888.00 2008-02-10 08:45:11.750 041 12556.23 30.12 55275.25 88888.00 2008-02-10 08:45:11.875 041 12556.23 30.12 55275.25 88888.00 2008-02-10 08:45:12.000 041 12556.23 30.07 55275.28 88888.00 2008-02-10 08:45:12.125 041 12556.15 30.05 55275.25 88888.00 2008-02-10 08:45:12.250 041 12556.15 30.05 55275.22 88888.00 2008-02-10 08:45:12.375 041 12556.20 30.00 55275.20 88888.00 2008-02-10 08:45:12.500 041 12556.15 29.98 55275.18 88888.00 2008-02-10 08:45:12.625 041 12556.12 30.00 55275.20 88888.00 2008-02-10 08:45:12.750 041 12556.12 30.07 55275.22 88888.00 2008-02-10 08:45:12.875 041 12556.20 30.12 55275.25 88888.00 2008-02-10 08:45:13.000 041 12556.23 30.10 55275.22 88888.00 2008-02-10 08:45:13.125 041 12556.23 30.10 55275.22 88888.00 2008-02-10 08:45:13.250 041 12556.17 30.07 55275.20 88888.00 2008-02-10 08:45:13.375 041 12556.15 30.05 55275.18 88888.00 2008-02-10 08:45:13.500 041 12556.05 30.05 55275.15 88888.00 2008-02-10 08:45:13.625 041 12556.12 30.12 55275.22 88888.00 2008-02-10 08:45:13.750 041 12556.23 30.18 55275.22 88888.00 2008-02-10 08:45:13.875 041 12556.23 30.10 55275.20 88888.00 2008-02-10 08:45:14.000 041 12556.15 30.05 55275.15 88888.00 2008-02-10 08:45:14.125 041 12556.17 30.07 55275.18 88888.00 2008-02-10 08:45:14.250 041 12556.25 30.10 55275.18 88888.00 2008-02-10 08:45:14.375 041 12556.38 30.15 55275.22 88888.00 2008-02-10 08:45:14.500 041 12556.33 30.15 55275.20 88888.00 2008-02-10 08:45:14.625 041 12556.35 30.15 55275.25 88888.00 2008-02-10 08:45:14.750 041 12556.30 30.15 55275.20 88888.00 2008-02-10 08:45:14.875 041 12556.27 30.12 55275.22 88888.00 2008-02-10 08:45:15.000 041 12556.25 30.15 55275.20 88888.00 2008-02-10 08:45:15.125 041 12556.25 30.18 55275.22 88888.00 2008-02-10 08:45:15.250 041 12556.25 30.18 55275.22 88888.00 2008-02-10 08:45:15.375 041 12556.25 30.20 55275.22 88888.00 2008-02-10 08:45:15.500 041 12556.15 30.18 55275.20 88888.00 2008-02-10 08:45:15.625 041 12556.17 30.18 55275.18 88888.00 2008-02-10 08:45:15.750 041 12556.20 30.10 55275.15 88888.00 2008-02-10 08:45:15.875 041 12556.27 30.12 55275.18 88888.00 2008-02-10 08:45:16.000 041 12556.23 30.15 55275.18 88888.00 2008-02-10 08:45:16.125 041 12556.27 30.15 55275.20 88888.00 2008-02-10 08:45:16.250 041 12556.27 30.10 55275.18 88888.00 2008-02-10 08:45:16.375 041 12556.20 30.12 55275.20 88888.00 2008-02-10 08:45:16.500 041 12556.10 30.10 55275.18 88888.00 2008-02-10 08:45:16.625 041 12556.08 30.10 55275.18 88888.00 2008-02-10 08:45:16.750 041 12556.12 30.12 55275.20 88888.00 2008-02-10 08:45:16.875 041 12556.20 30.15 55275.18 88888.00 2008-02-10 08:45:17.000 041 12556.15 30.15 55275.18 88888.00 2008-02-10 08:45:17.125 041 12556.05 30.07 55275.18 88888.00 2008-02-10 08:45:17.250 041 12556.02 30.07 55275.18 88888.00 2008-02-10 08:45:17.375 041 12556.10 30.10 55275.18 88888.00 2008-02-10 08:45:17.500 041 12556.17 30.15 55275.20 88888.00 2008-02-10 08:45:17.625 041 12556.23 30.12 55275.20 88888.00 2008-02-10 08:45:17.750 041 12556.23 30.15 55275.20 88888.00 2008-02-10 08:45:17.875 041 12556.25 30.18 55275.20 88888.00 2008-02-10 08:45:18.000 041 12556.23 30.15 55275.20 88888.00 2008-02-10 08:45:18.125 041 12556.20 30.07 55275.18 88888.00 2008-02-10 08:45:18.250 041 12556.10 30.05 55275.12 88888.00 2008-02-10 08:45:18.375 041 12556.08 30.05 55275.10 88888.00 2008-02-10 08:45:18.500 041 12556.20 30.07 55275.12 88888.00 2008-02-10 08:45:18.625 041 12556.25 30.12 55275.15 88888.00 2008-02-10 08:45:18.750 041 12556.20 30.15 55275.18 88888.00 2008-02-10 08:45:18.875 041 12556.15 30.12 55275.18 88888.00 2008-02-10 08:45:19.000 041 12556.15 30.07 55275.18 88888.00 2008-02-10 08:45:19.125 041 12556.10 30.05 55275.12 88888.00 2008-02-10 08:45:19.250 041 12556.17 30.10 55275.15 88888.00 2008-02-10 08:45:19.375 041 12556.25 30.15 55275.15 88888.00 2008-02-10 08:45:19.500 041 12556.30 30.18 55275.15 88888.00 2008-02-10 08:45:19.625 041 12556.30 30.18 55275.15 88888.00 2008-02-10 08:45:19.750 041 12556.25 30.12 55275.15 88888.00 2008-02-10 08:45:19.875 041 12556.23 30.15 55275.12 88888.00 2008-02-10 08:45:20.000 041 12556.17 30.18 55275.12 88888.00 2008-02-10 08:45:20.125 041 12556.17 30.15 55275.15 88888.00 2008-02-10 08:45:20.250 041 12556.15 30.10 55275.15 88888.00 2008-02-10 08:45:20.375 041 12556.17 30.10 55275.12 88888.00 2008-02-10 08:45:20.500 041 12556.20 30.12 55275.12 88888.00 2008-02-10 08:45:20.625 041 12556.27 30.15 55275.15 88888.00 2008-02-10 08:45:20.750 041 12556.35 30.18 55275.15 88888.00 2008-02-10 08:45:20.875 041 12556.30 30.18 55275.15 88888.00 2008-02-10 08:45:21.000 041 12556.23 30.12 55275.12 88888.00 2008-02-10 08:45:21.125 041 12556.20 30.12 55275.12 88888.00 2008-02-10 08:45:21.250 041 12556.17 30.15 55275.15 88888.00 2008-02-10 08:45:21.375 041 12556.27 30.18 55275.15 88888.00 2008-02-10 08:45:21.500 041 12556.25 30.12 55275.10 88888.00 2008-02-10 08:45:21.625 041 12556.20 30.10 55275.10 88888.00 2008-02-10 08:45:21.750 041 12556.25 30.15 55275.15 88888.00 2008-02-10 08:45:21.875 041 12556.27 30.18 55275.15 88888.00 2008-02-10 08:45:22.000 041 12556.23 30.12 55275.10 88888.00 2008-02-10 08:45:22.125 041 12556.15 30.07 55275.10 88888.00 2008-02-10 08:45:22.250 041 12556.23 30.10 55275.10 88888.00 2008-02-10 08:45:22.375 041 12556.27 30.12 55275.12 88888.00 2008-02-10 08:45:22.500 041 12556.27 30.15 55275.15 88888.00 2008-02-10 08:45:22.625 041 12556.25 30.18 55275.18 88888.00 2008-02-10 08:45:22.750 041 12556.20 30.12 55275.15 88888.00 2008-02-10 08:45:22.875 041 12556.20 30.10 55275.12 88888.00 2008-02-10 08:45:23.000 041 12556.15 30.07 55275.07 88888.00 2008-02-10 08:45:23.125 041 12556.15 30.07 55275.07 88888.00 2008-02-10 08:45:23.250 041 12556.23 30.12 55275.12 88888.00 2008-02-10 08:45:23.375 041 12556.33 30.18 55275.18 88888.00 2008-02-10 08:45:23.500 041 12556.27 30.18 55275.10 88888.00 2008-02-10 08:45:23.625 041 12556.25 30.20 55275.12 88888.00 2008-02-10 08:45:23.750 041 12556.25 30.18 55275.10 88888.00 2008-02-10 08:45:23.875 041 12556.15 30.07 55275.05 88888.00 2008-02-10 08:45:24.000 041 12556.15 30.07 55275.05 88888.00 2008-02-10 08:45:24.125 041 12556.15 30.07 55275.07 88888.00 2008-02-10 08:45:24.250 041 12556.17 30.10 55275.10 88888.00 2008-02-10 08:45:24.375 041 12556.25 30.15 55275.10 88888.00 2008-02-10 08:45:24.500 041 12556.25 30.18 55275.07 88888.00 2008-02-10 08:45:24.625 041 12556.25 30.18 55275.05 88888.00 2008-02-10 08:45:24.750 041 12556.20 30.12 55275.00 88888.00 2008-02-10 08:45:24.875 041 12556.20 30.18 55275.05 88888.00 2008-02-10 08:45:25.000 041 12556.15 30.12 55275.05 88888.00 2008-02-10 08:45:25.125 041 12556.12 30.10 55275.03 88888.00 2008-02-10 08:45:25.250 041 12556.20 30.12 55275.05 88888.00 2008-02-10 08:45:25.375 041 12556.25 30.15 55275.05 88888.00 2008-02-10 08:45:25.500 041 12556.20 30.12 55275.07 88888.00 2008-02-10 08:45:25.625 041 12556.17 30.15 55275.07 88888.00 2008-02-10 08:45:25.750 041 12556.12 30.12 55275.05 88888.00 2008-02-10 08:45:25.875 041 12556.12 30.15 55275.05 88888.00 2008-02-10 08:45:26.000 041 12556.23 30.07 55275.03 88888.00 2008-02-10 08:45:26.125 041 12556.25 30.05 55275.05 88888.00 2008-02-10 08:45:26.250 041 12556.17 29.98 55275.03 88888.00 2008-02-10 08:45:26.375 041 12556.17 30.02 55275.00 88888.00 2008-02-10 08:45:26.500 041 12556.17 30.10 55275.03 88888.00 2008-02-10 08:45:26.625 041 12556.20 30.07 55275.03 88888.00 2008-02-10 08:45:26.750 041 12556.25 30.02 55275.03 88888.00 2008-02-10 08:45:26.875 041 12556.30 30.05 55275.03 88888.00 2008-02-10 08:45:27.000 041 12556.25 30.07 55275.03 88888.00 2008-02-10 08:45:27.125 041 12556.23 30.07 55275.03 88888.00 2008-02-10 08:45:27.250 041 12556.15 30.05 55275.03 88888.00 2008-02-10 08:45:27.375 041 12556.20 30.07 55275.00 88888.00 2008-02-10 08:45:27.500 041 12556.30 30.15 55275.03 88888.00 2008-02-10 08:45:27.625 041 12556.27 30.23 55275.05 88888.00 2008-02-10 08:45:27.750 041 12556.20 30.12 55275.00 88888.00 2008-02-10 08:45:27.875 041 12556.17 30.10 55275.03 88888.00 2008-02-10 08:45:28.000 041 12556.20 30.12 55275.03 88888.00 2008-02-10 08:45:28.125 041 12556.25 30.12 55275.05 88888.00 2008-02-10 08:45:28.250 041 12556.20 30.07 55275.00 88888.00 2008-02-10 08:45:28.375 041 12556.17 30.07 55275.03 88888.00 2008-02-10 08:45:28.500 041 12556.12 30.10 55275.03 88888.00 2008-02-10 08:45:28.625 041 12556.17 30.12 55275.05 88888.00 2008-02-10 08:45:28.750 041 12556.17 30.12 55275.05 88888.00 2008-02-10 08:45:28.875 041 12556.10 30.05 55275.07 88888.00 2008-02-10 08:45:29.000 041 12556.12 30.07 55275.07 88888.00 2008-02-10 08:45:29.125 041 12556.12 30.15 55275.05 88888.00 2008-02-10 08:45:29.250 041 12556.17 30.12 55275.07 88888.00 2008-02-10 08:45:29.375 041 12556.20 30.10 55275.05 88888.00 2008-02-10 08:45:29.500 041 12556.15 30.10 55275.03 88888.00 2008-02-10 08:45:29.625 041 12556.23 30.12 55275.03 88888.00 2008-02-10 08:45:29.750 041 12556.27 30.18 55275.03 88888.00 2008-02-10 08:45:29.875 041 12556.25 30.15 55275.05 88888.00 2008-02-10 08:45:30.000 041 12556.20 30.10 55275.03 88888.00 2008-02-10 08:45:30.125 041 12556.23 30.10 55275.00 88888.00 2008-02-10 08:45:30.250 041 12556.17 30.02 55275.03 88888.00 2008-02-10 08:45:30.375 041 12556.17 30.05 55275.00 88888.00 2008-02-10 08:45:30.500 041 12556.20 30.15 55275.03 88888.00 2008-02-10 08:45:30.625 041 12556.25 30.15 55275.03 88888.00 2008-02-10 08:45:30.750 041 12556.27 30.12 55275.00 88888.00 2008-02-10 08:45:30.875 041 12556.25 30.12 55275.03 88888.00 2008-02-10 08:45:31.000 041 12556.23 30.07 55275.03 88888.00 2008-02-10 08:45:31.125 041 12556.25 30.07 55275.03 88888.00 2008-02-10 08:45:31.250 041 12556.20 30.05 55274.97 88888.00 2008-02-10 08:45:31.375 041 12556.15 30.10 55274.97 88888.00 2008-02-10 08:45:31.500 041 12556.17 30.10 55275.00 88888.00 2008-02-10 08:45:31.625 041 12556.23 30.10 55275.03 88888.00 2008-02-10 08:45:31.750 041 12556.17 30.07 55275.00 88888.00 2008-02-10 08:45:31.875 041 12556.17 30.10 55274.97 88888.00 2008-02-10 08:45:32.000 041 12556.20 30.10 55275.03 88888.00 2008-02-10 08:45:32.125 041 12556.27 30.07 55275.03 88888.00 2008-02-10 08:45:32.250 041 12556.23 30.00 55275.00 88888.00 2008-02-10 08:45:32.375 041 12556.15 30.00 55274.95 88888.00 2008-02-10 08:45:32.500 041 12556.17 30.00 55275.00 88888.00 2008-02-10 08:45:32.625 041 12556.17 30.00 55275.00 88888.00 2008-02-10 08:45:32.750 041 12556.17 30.00 55275.00 88888.00 2008-02-10 08:45:32.875 041 12556.17 30.02 55274.95 88888.00 2008-02-10 08:45:33.000 041 12556.12 30.02 55274.97 88888.00 2008-02-10 08:45:33.125 041 12556.12 30.02 55274.97 88888.00 2008-02-10 08:45:33.250 041 12556.10 30.10 55274.97 88888.00 2008-02-10 08:45:33.375 041 12556.10 30.07 55274.97 88888.00 2008-02-10 08:45:33.500 041 12556.05 30.00 55274.97 88888.00 2008-02-10 08:45:33.625 041 12556.08 30.02 55274.95 88888.00 2008-02-10 08:45:33.750 041 12556.08 30.00 55274.93 88888.00 2008-02-10 08:45:33.875 041 12556.02 29.95 55274.95 88888.00 2008-02-10 08:45:34.000 041 12556.05 30.00 55274.95 88888.00 2008-02-10 08:45:34.125 041 12556.15 30.05 55274.95 88888.00 2008-02-10 08:45:34.250 041 12556.12 30.00 55274.95 88888.00 2008-02-10 08:45:34.375 041 12556.15 29.95 55274.95 88888.00 2008-02-10 08:45:34.500 041 12556.10 29.98 55274.97 88888.00 2008-02-10 08:45:34.625 041 12556.17 30.00 55275.00 88888.00 2008-02-10 08:45:34.750 041 12556.20 30.02 55274.95 88888.00 2008-02-10 08:45:34.875 041 12556.25 30.02 55274.95 88888.00 2008-02-10 08:45:35.000 041 12556.25 30.02 55274.93 88888.00 2008-02-10 08:45:35.125 041 12556.23 29.98 55274.93 88888.00 2008-02-10 08:45:35.250 041 12556.10 29.95 55274.88 88888.00 2008-02-10 08:45:35.375 041 12556.15 29.98 55274.88 88888.00 2008-02-10 08:45:35.500 041 12556.17 30.00 55274.90 88888.00 2008-02-10 08:45:35.625 041 12556.15 30.02 55274.93 88888.00 2008-02-10 08:45:35.750 041 12556.15 30.02 55274.95 88888.00 2008-02-10 08:45:35.875 041 12556.12 30.00 55274.95 88888.00 2008-02-10 08:45:36.000 041 12556.17 30.00 55274.95 88888.00 2008-02-10 08:45:36.125 041 12556.12 30.02 55274.95 88888.00 2008-02-10 08:45:36.250 041 12556.12 30.00 55274.93 88888.00 2008-02-10 08:45:36.375 041 12556.23 30.00 55274.93 88888.00 2008-02-10 08:45:36.500 041 12556.20 30.00 55274.90 88888.00 2008-02-10 08:45:36.625 041 12556.23 29.98 55274.90 88888.00 2008-02-10 08:45:36.750 041 12556.17 30.00 55274.93 88888.00 2008-02-10 08:45:36.875 041 12556.20 30.00 55274.95 88888.00 2008-02-10 08:45:37.000 041 12556.23 30.00 55274.95 88888.00 2008-02-10 08:45:37.125 041 12556.20 29.98 55274.95 88888.00 2008-02-10 08:45:37.250 041 12556.20 30.00 55274.93 88888.00 2008-02-10 08:45:37.375 041 12556.20 30.02 55274.90 88888.00 2008-02-10 08:45:37.500 041 12556.20 30.02 55274.90 88888.00 2008-02-10 08:45:37.625 041 12556.23 29.98 55274.90 88888.00 2008-02-10 08:45:37.750 041 12556.23 29.95 55274.90 88888.00 2008-02-10 08:45:37.875 041 12556.15 29.93 55274.88 88888.00 2008-02-10 08:45:38.000 041 12556.12 29.95 55274.90 88888.00 2008-02-10 08:45:38.125 041 12556.17 30.02 55274.95 88888.00 2008-02-10 08:45:38.250 041 12556.20 30.02 55274.95 88888.00 2008-02-10 08:45:38.375 041 12556.25 30.02 55274.93 88888.00 2008-02-10 08:45:38.500 041 12556.25 30.02 55274.90 88888.00 2008-02-10 08:45:38.625 041 12556.20 30.00 55274.90 88888.00 2008-02-10 08:45:38.750 041 12556.17 29.95 55274.88 88888.00 2008-02-10 08:45:38.875 041 12556.08 29.90 55274.88 88888.00 2008-02-10 08:45:39.000 041 12556.17 29.95 55274.90 88888.00 2008-02-10 08:45:39.125 041 12556.23 29.98 55274.93 88888.00 2008-02-10 08:45:39.250 041 12556.15 29.98 55274.93 88888.00 2008-02-10 08:45:39.375 041 12556.20 29.98 55274.90 88888.00 2008-02-10 08:45:39.500 041 12556.17 29.93 55274.90 88888.00 2008-02-10 08:45:39.625 041 12556.20 29.93 55274.90 88888.00 2008-02-10 08:45:39.750 041 12556.20 29.95 55274.90 88888.00 2008-02-10 08:45:39.875 041 12556.20 30.00 55274.95 88888.00 2008-02-10 08:45:40.000 041 12556.17 29.98 55274.93 88888.00 2008-02-10 08:45:40.125 041 12556.17 29.93 55274.90 88888.00 2008-02-10 08:45:40.250 041 12556.15 29.88 55274.90 88888.00 2008-02-10 08:45:40.375 041 12556.10 29.95 55274.90 88888.00 2008-02-10 08:45:40.500 041 12556.05 29.95 55274.90 88888.00 2008-02-10 08:45:40.625 041 12556.05 29.90 55274.88 88888.00 2008-02-10 08:45:40.750 041 12556.17 29.93 55274.85 88888.00 2008-02-10 08:45:40.875 041 12556.20 29.90 55274.88 88888.00 2008-02-10 08:45:41.000 041 12556.17 29.88 55274.85 88888.00 2008-02-10 08:45:41.125 041 12556.20 29.93 55274.90 88888.00 2008-02-10 08:45:41.250 041 12556.20 29.98 55274.93 88888.00 2008-02-10 08:45:41.375 041 12556.20 29.93 55274.93 88888.00 2008-02-10 08:45:41.500 041 12556.15 29.85 55274.88 88888.00 2008-02-10 08:45:41.625 041 12556.12 29.82 55274.85 88888.00 2008-02-10 08:45:41.750 041 12556.17 29.88 55274.88 88888.00 2008-02-10 08:45:41.875 041 12556.20 29.90 55274.88 88888.00 2008-02-10 08:45:42.000 041 12556.23 29.95 55274.88 88888.00 2008-02-10 08:45:42.125 041 12556.27 29.95 55274.90 88888.00 2008-02-10 08:45:42.250 041 12556.12 29.88 55274.85 88888.00 2008-02-10 08:45:42.375 041 12556.10 29.88 55274.85 88888.00 2008-02-10 08:45:42.500 041 12556.15 29.88 55274.85 88888.00 2008-02-10 08:45:42.625 041 12556.15 29.82 55274.85 88888.00 2008-02-10 08:45:42.750 041 12556.10 29.85 55274.85 88888.00 2008-02-10 08:45:42.875 041 12556.08 29.85 55274.82 88888.00 2008-02-10 08:45:43.000 041 12556.17 29.88 55274.85 88888.00 2008-02-10 08:45:43.125 041 12556.25 29.88 55274.85 88888.00 2008-02-10 08:45:43.250 041 12556.20 29.82 55274.85 88888.00 2008-02-10 08:45:43.375 041 12556.12 29.82 55274.88 88888.00 2008-02-10 08:45:43.500 041 12556.12 29.82 55274.85 88888.00 2008-02-10 08:45:43.625 041 12556.15 29.80 55274.82 88888.00 2008-02-10 08:45:43.750 041 12556.12 29.82 55274.85 88888.00 2008-02-10 08:45:43.875 041 12556.10 29.82 55274.85 88888.00 2008-02-10 08:45:44.000 041 12556.10 29.85 55274.82 88888.00 2008-02-10 08:45:44.125 041 12556.10 29.82 55274.85 88888.00 2008-02-10 08:45:44.250 041 12556.12 29.82 55274.82 88888.00 2008-02-10 08:45:44.375 041 12556.12 29.82 55274.80 88888.00 2008-02-10 08:45:44.500 041 12556.10 29.82 55274.85 88888.00 2008-02-10 08:45:44.625 041 12556.10 29.82 55274.85 88888.00 2008-02-10 08:45:44.750 041 12556.17 29.80 55274.85 88888.00 2008-02-10 08:45:44.875 041 12556.10 29.80 55274.85 88888.00 2008-02-10 08:45:45.000 041 12556.08 29.85 55274.85 88888.00 2008-02-10 08:45:45.125 041 12556.08 29.82 55274.82 88888.00 2008-02-10 08:45:45.250 041 12556.10 29.77 55274.85 88888.00 2008-02-10 08:45:45.375 041 12556.12 29.80 55274.88 88888.00 2008-02-10 08:45:45.500 041 12556.10 29.80 55274.85 88888.00 2008-02-10 08:45:45.625 041 12556.12 29.75 55274.85 88888.00 2008-02-10 08:45:45.750 041 12556.25 29.80 55274.85 88888.00 2008-02-10 08:45:45.875 041 12556.30 29.82 55274.88 88888.00 2008-02-10 08:45:46.000 041 12556.23 29.77 55274.85 88888.00 2008-02-10 08:45:46.125 041 12556.12 29.75 55274.80 88888.00 2008-02-10 08:45:46.250 041 12556.12 29.73 55274.80 88888.00 2008-02-10 08:45:46.375 041 12556.10 29.73 55274.78 88888.00 2008-02-10 08:45:46.500 041 12556.05 29.73 55274.80 88888.00 2008-02-10 08:45:46.625 041 12556.10 29.75 55274.80 88888.00 2008-02-10 08:45:46.750 041 12556.10 29.70 55274.82 88888.00 2008-02-10 08:45:46.875 041 12556.17 29.73 55274.85 88888.00 2008-02-10 08:45:47.000 041 12556.12 29.75 55274.82 88888.00 2008-02-10 08:45:47.125 041 12556.08 29.70 55274.80 88888.00 2008-02-10 08:45:47.250 041 12556.02 29.60 55274.78 88888.00 2008-02-10 08:45:47.375 041 12556.12 29.65 55274.80 88888.00 2008-02-10 08:45:47.500 041 12556.27 29.75 55274.82 88888.00 2008-02-10 08:45:47.625 041 12556.23 29.77 55274.85 88888.00 2008-02-10 08:45:47.750 041 12556.17 29.77 55274.85 88888.00 2008-02-10 08:45:47.875 041 12556.12 29.75 55274.82 88888.00 2008-02-10 08:45:48.000 041 12556.05 29.75 55274.82 88888.00 2008-02-10 08:45:48.125 041 12556.00 29.70 55274.82 88888.00 2008-02-10 08:45:48.250 041 12556.05 29.70 55274.82 88888.00 2008-02-10 08:45:48.375 041 12556.10 29.73 55274.80 88888.00 2008-02-10 08:45:48.500 041 12556.12 29.70 55274.78 88888.00 2008-02-10 08:45:48.625 041 12556.10 29.73 55274.78 88888.00 2008-02-10 08:45:48.750 041 12556.12 29.75 55274.80 88888.00 2008-02-10 08:45:48.875 041 12556.20 29.73 55274.75 88888.00 2008-02-10 08:45:49.000 041 12556.20 29.68 55274.78 88888.00 2008-02-10 08:45:49.125 041 12556.15 29.70 55274.78 88888.00 2008-02-10 08:45:49.250 041 12556.08 29.65 55274.75 88888.00 2008-02-10 08:45:49.375 041 12556.02 29.68 55274.75 88888.00 2008-02-10 08:45:49.500 041 12556.05 29.68 55274.78 88888.00 2008-02-10 08:45:49.625 041 12556.08 29.68 55274.75 88888.00 2008-02-10 08:45:49.750 041 12556.10 29.65 55274.75 88888.00 2008-02-10 08:45:49.875 041 12556.15 29.68 55274.80 88888.00 2008-02-10 08:45:50.000 041 12556.10 29.70 55274.75 88888.00 2008-02-10 08:45:50.125 041 12556.08 29.68 55274.80 88888.00 2008-02-10 08:45:50.250 041 12556.08 29.70 55274.82 88888.00 2008-02-10 08:45:50.375 041 12556.10 29.68 55274.80 88888.00 2008-02-10 08:45:50.500 041 12556.17 29.70 55274.82 88888.00 2008-02-10 08:45:50.625 041 12556.15 29.70 55274.82 88888.00 2008-02-10 08:45:50.750 041 12556.08 29.70 55274.82 88888.00 2008-02-10 08:45:50.875 041 12556.12 29.70 55274.85 88888.00 2008-02-10 08:45:51.000 041 12556.23 29.70 55274.82 88888.00 2008-02-10 08:45:51.125 041 12556.15 29.65 55274.80 88888.00 2008-02-10 08:45:51.250 041 12556.05 29.60 55274.78 88888.00 2008-02-10 08:45:51.375 041 12556.10 29.57 55274.78 88888.00 2008-02-10 08:45:51.500 041 12556.20 29.62 55274.80 88888.00 2008-02-10 08:45:51.625 041 12556.23 29.70 55274.80 88888.00 2008-02-10 08:45:51.750 041 12556.20 29.68 55274.75 88888.00 2008-02-10 08:45:51.875 041 12556.15 29.65 55274.80 88888.00 2008-02-10 08:45:52.000 041 12556.15 29.65 55274.82 88888.00 2008-02-10 08:45:52.125 041 12556.12 29.68 55274.80 88888.00 2008-02-10 08:45:52.250 041 12556.12 29.68 55274.80 88888.00 2008-02-10 08:45:52.375 041 12556.10 29.68 55274.80 88888.00 2008-02-10 08:45:52.500 041 12556.17 29.68 55274.80 88888.00 2008-02-10 08:45:52.625 041 12556.15 29.65 55274.80 88888.00 2008-02-10 08:45:52.750 041 12556.08 29.62 55274.78 88888.00 2008-02-10 08:45:52.875 041 12556.10 29.65 55274.78 88888.00 2008-02-10 08:45:53.000 041 12556.12 29.60 55274.78 88888.00 2008-02-10 08:45:53.125 041 12556.12 29.60 55274.78 88888.00 2008-02-10 08:45:53.250 041 12556.08 29.60 55274.75 88888.00 2008-02-10 08:45:53.375 041 12556.08 29.57 55274.75 88888.00 2008-02-10 08:45:53.500 041 12556.10 29.57 55274.75 88888.00 2008-02-10 08:45:53.625 041 12556.12 29.52 55274.75 88888.00 2008-02-10 08:45:53.750 041 12556.12 29.55 55274.75 88888.00 2008-02-10 08:45:53.875 041 12556.08 29.57 55274.72 88888.00 2008-02-10 08:45:54.000 041 12556.08 29.55 55274.70 88888.00 2008-02-10 08:45:54.125 041 12556.10 29.57 55274.70 88888.00 2008-02-10 08:45:54.250 041 12556.10 29.57 55274.72 88888.00 2008-02-10 08:45:54.375 041 12556.15 29.50 55274.65 88888.00 2008-02-10 08:45:54.500 041 12556.12 29.50 55274.68 88888.00 2008-02-10 08:45:54.625 041 12556.10 29.57 55274.72 88888.00 2008-02-10 08:45:54.750 041 12556.15 29.55 55274.72 88888.00 2008-02-10 08:45:54.875 041 12556.17 29.52 55274.70 88888.00 2008-02-10 08:45:55.000 041 12556.15 29.55 55274.72 88888.00 2008-02-10 08:45:55.125 041 12556.10 29.57 55274.72 88888.00 2008-02-10 08:45:55.250 041 12556.08 29.57 55274.75 88888.00 2008-02-10 08:45:55.375 041 12556.15 29.60 55274.75 88888.00 2008-02-10 08:45:55.500 041 12556.20 29.57 55274.72 88888.00 2008-02-10 08:45:55.625 041 12556.17 29.55 55274.68 88888.00 2008-02-10 08:45:55.750 041 12556.15 29.50 55274.68 88888.00 2008-02-10 08:45:55.875 041 12556.17 29.57 55274.72 88888.00 2008-02-10 08:45:56.000 041 12556.15 29.57 55274.75 88888.00 2008-02-10 08:45:56.125 041 12556.12 29.60 55274.72 88888.00 2008-02-10 08:45:56.250 041 12556.08 29.55 55274.75 88888.00 2008-02-10 08:45:56.375 041 12556.08 29.52 55274.72 88888.00 2008-02-10 08:45:56.500 041 12556.12 29.55 55274.75 88888.00 2008-02-10 08:45:56.625 041 12556.15 29.52 55274.70 88888.00 2008-02-10 08:45:56.750 041 12556.17 29.55 55274.72 88888.00 2008-02-10 08:45:56.875 041 12556.20 29.60 55274.72 88888.00 2008-02-10 08:45:57.000 041 12556.15 29.55 55274.70 88888.00 2008-02-10 08:45:57.125 041 12556.10 29.52 55274.70 88888.00 2008-02-10 08:45:57.250 041 12556.05 29.50 55274.70 88888.00 2008-02-10 08:45:57.375 041 12556.08 29.52 55274.72 88888.00 2008-02-10 08:45:57.500 041 12556.12 29.52 55274.72 88888.00 2008-02-10 08:45:57.625 041 12556.20 29.55 55274.72 88888.00 2008-02-10 08:45:57.750 041 12556.23 29.52 55274.72 88888.00 2008-02-10 08:45:57.875 041 12556.27 29.60 55274.75 88888.00 2008-02-10 08:45:58.000 041 12556.23 29.55 55274.70 88888.00 2008-02-10 08:45:58.125 041 12556.10 29.48 55274.72 88888.00 2008-02-10 08:45:58.250 041 12556.08 29.45 55274.72 88888.00 2008-02-10 08:45:58.375 041 12556.12 29.48 55274.70 88888.00 2008-02-10 08:45:58.500 041 12556.12 29.45 55274.70 88888.00 2008-02-10 08:45:58.625 041 12556.17 29.48 55274.68 88888.00 2008-02-10 08:45:58.750 041 12556.10 29.50 55274.70 88888.00 2008-02-10 08:45:58.875 041 12556.05 29.48 55274.68 88888.00 2008-02-10 08:45:59.000 041 12556.05 29.48 55274.70 88888.00 2008-02-10 08:45:59.125 041 12556.10 29.52 55274.75 88888.00 2008-02-10 08:45:59.250 041 12556.05 29.50 55274.70 88888.00 2008-02-10 08:45:59.375 041 12556.10 29.55 55274.70 88888.00 2008-02-10 08:45:59.500 041 12556.15 29.50 55274.68 88888.00 2008-02-10 08:45:59.625 041 12556.10 29.50 55274.70 88888.00 2008-02-10 08:45:59.750 041 12556.08 29.43 55274.70 88888.00 2008-02-10 08:45:59.875 041 12556.05 29.38 55274.68 88888.00 2008-02-10 08:46:00.000 041 12556.05 29.45 55274.68 88888.00 2008-02-10 08:46:00.125 041 12556.05 29.50 55274.75 88888.00 2008-02-10 08:46:00.250 041 12556.02 29.48 55274.72 88888.00 2008-02-10 08:46:00.375 041 12556.02 29.45 55274.70 88888.00 2008-02-10 08:46:00.500 041 12556.05 29.45 55274.70 88888.00 2008-02-10 08:46:00.625 041 12556.02 29.45 55274.70 88888.00 2008-02-10 08:46:00.750 041 12556.02 29.45 55274.65 88888.00 2008-02-10 08:46:00.875 041 12556.05 29.45 55274.68 88888.00 2008-02-10 08:46:01.000 041 12556.08 29.38 55274.65 88888.00 2008-02-10 08:46:01.125 041 12556.10 29.40 55274.65 88888.00 2008-02-10 08:46:01.250 041 12556.10 29.45 55274.72 88888.00 2008-02-10 08:46:01.375 041 12556.17 29.50 55274.72 88888.00 2008-02-10 08:46:01.500 041 12556.05 29.45 55274.70 88888.00 2008-02-10 08:46:01.625 041 12556.02 29.43 55274.68 88888.00 2008-02-10 08:46:01.750 041 12555.98 29.38 55274.62 88888.00 2008-02-10 08:46:01.875 041 12555.95 29.43 55274.68 88888.00 2008-02-10 08:46:02.000 041 12556.02 29.48 55274.70 88888.00 2008-02-10 08:46:02.125 041 12556.02 29.48 55274.70 88888.00 2008-02-10 08:46:02.250 041 12555.95 29.43 55274.68 88888.00 2008-02-10 08:46:02.375 041 12555.98 29.38 55274.68 88888.00 2008-02-10 08:46:02.500 041 12555.98 29.35 55274.62 88888.00 2008-02-10 08:46:02.625 041 12556.00 29.30 55274.57 88888.00 2008-02-10 08:46:02.750 041 12556.05 29.35 55274.60 88888.00 2008-02-10 08:46:02.875 041 12556.10 29.45 55274.68 88888.00 2008-02-10 08:46:03.000 041 12556.05 29.48 55274.68 88888.00 2008-02-10 08:46:03.125 041 12555.98 29.45 55274.65 88888.00 2008-02-10 08:46:03.250 041 12556.02 29.45 55274.65 88888.00 2008-02-10 08:46:03.375 041 12556.08 29.45 55274.65 88888.00 2008-02-10 08:46:03.500 041 12556.05 29.38 55274.65 88888.00 2008-02-10 08:46:03.625 041 12556.00 29.35 55274.68 88888.00 2008-02-10 08:46:03.750 041 12555.95 29.38 55274.65 88888.00 2008-02-10 08:46:03.875 041 12555.98 29.38 55274.68 88888.00 2008-02-10 08:46:04.000 041 12555.95 29.40 55274.62 88888.00 2008-02-10 08:46:04.125 041 12555.98 29.38 55274.68 88888.00 2008-02-10 08:46:04.250 041 12556.00 29.43 55274.70 88888.00 2008-02-10 08:46:04.375 041 12556.02 29.40 55274.72 88888.00 2008-02-10 08:46:04.500 041 12555.95 29.40 55274.68 88888.00 2008-02-10 08:46:04.625 041 12555.90 29.38 55274.65 88888.00 2008-02-10 08:46:04.750 041 12555.90 29.40 55274.65 88888.00 2008-02-10 08:46:04.875 041 12555.92 29.35 55274.68 88888.00 2008-02-10 08:46:05.000 041 12555.92 29.38 55274.68 88888.00 2008-02-10 08:46:05.125 041 12555.98 29.40 55274.75 88888.00 2008-02-10 08:46:05.250 041 12556.00 29.43 55274.75 88888.00 2008-02-10 08:46:05.375 041 12555.98 29.43 55274.68 88888.00 2008-02-10 08:46:05.500 041 12555.92 29.40 55274.68 88888.00 2008-02-10 08:46:05.625 041 12555.92 29.38 55274.62 88888.00 2008-02-10 08:46:05.750 041 12555.90 29.35 55274.65 88888.00 2008-02-10 08:46:05.875 041 12555.92 29.32 55274.62 88888.00 2008-02-10 08:46:06.000 041 12555.95 29.38 55274.65 88888.00 2008-02-10 08:46:06.125 041 12555.98 29.43 55274.70 88888.00 2008-02-10 08:46:06.250 041 12555.95 29.40 55274.68 88888.00 2008-02-10 08:46:06.375 041 12555.92 29.40 55274.65 88888.00 2008-02-10 08:46:06.500 041 12555.88 29.38 55274.62 88888.00 2008-02-10 08:46:06.625 041 12555.92 29.35 55274.62 88888.00 2008-02-10 08:46:06.750 041 12555.95 29.38 55274.68 88888.00 2008-02-10 08:46:06.875 041 12555.92 29.43 55274.68 88888.00 2008-02-10 08:46:07.000 041 12555.83 29.38 55274.60 88888.00 2008-02-10 08:46:07.125 041 12555.88 29.32 55274.62 88888.00 2008-02-10 08:46:07.250 041 12555.92 29.30 55274.70 88888.00 2008-02-10 08:46:07.375 041 12555.98 29.38 55274.65 88888.00 2008-02-10 08:46:07.500 041 12555.90 29.35 55274.62 88888.00 2008-02-10 08:46:07.625 041 12555.80 29.35 55274.60 88888.00 2008-02-10 08:46:07.750 041 12555.83 29.32 55274.62 88888.00 2008-02-10 08:46:07.875 041 12555.80 29.32 55274.60 88888.00 2008-02-10 08:46:08.000 041 12555.85 29.32 55274.62 88888.00 2008-02-10 08:46:08.125 041 12555.92 29.32 55274.60 88888.00 2008-02-10 08:46:08.250 041 12555.88 29.35 55274.62 88888.00 2008-02-10 08:46:08.375 041 12555.85 29.32 55274.62 88888.00 2008-02-10 08:46:08.500 041 12555.90 29.35 55274.60 88888.00 2008-02-10 08:46:08.625 041 12555.95 29.40 55274.60 88888.00 2008-02-10 08:46:08.750 041 12555.90 29.38 55274.60 88888.00 2008-02-10 08:46:08.875 041 12555.88 29.40 55274.57 88888.00 2008-02-10 08:46:09.000 041 12555.88 29.35 55274.60 88888.00 2008-02-10 08:46:09.125 041 12555.92 29.27 55274.60 88888.00 2008-02-10 08:46:09.250 041 12555.95 29.32 55274.65 88888.00 2008-02-10 08:46:09.375 041 12555.90 29.35 55274.65 88888.00 2008-02-10 08:46:09.500 041 12555.80 29.35 55274.65 88888.00 2008-02-10 08:46:09.625 041 12555.80 29.30 55274.62 88888.00 2008-02-10 08:46:09.750 041 12555.90 29.35 55274.65 88888.00 2008-02-10 08:46:09.875 041 12555.95 29.30 55274.68 88888.00 2008-02-10 08:46:10.000 041 12555.95 29.32 55274.68 88888.00 2008-02-10 08:46:10.125 041 12555.95 29.43 55274.70 88888.00 2008-02-10 08:46:10.250 041 12555.90 29.38 55274.65 88888.00 2008-02-10 08:46:10.375 041 12555.90 29.32 55274.68 88888.00 2008-02-10 08:46:10.500 041 12555.92 29.32 55274.70 88888.00 2008-02-10 08:46:10.625 041 12555.98 29.38 55274.65 88888.00 2008-02-10 08:46:10.750 041 12555.95 29.35 55274.65 88888.00 2008-02-10 08:46:10.875 041 12555.90 29.38 55274.62 88888.00 2008-02-10 08:46:11.000 041 12555.88 29.32 55274.62 88888.00 2008-02-10 08:46:11.125 041 12555.88 29.30 55274.62 88888.00 2008-02-10 08:46:11.250 041 12555.85 29.32 55274.68 88888.00 2008-02-10 08:46:11.375 041 12555.83 29.30 55274.62 88888.00 2008-02-10 08:46:11.500 041 12555.80 29.30 55274.57 88888.00 2008-02-10 08:46:11.625 041 12555.85 29.32 55274.62 88888.00 2008-02-10 08:46:11.750 041 12555.90 29.35 55274.60 88888.00 2008-02-10 08:46:11.875 041 12555.90 29.32 55274.62 88888.00 2008-02-10 08:46:12.000 041 12555.92 29.32 55274.62 88888.00 2008-02-10 08:46:12.125 041 12555.90 29.35 55274.68 88888.00 2008-02-10 08:46:12.250 041 12555.85 29.35 55274.62 88888.00 2008-02-10 08:46:12.375 041 12555.85 29.32 55274.62 88888.00 2008-02-10 08:46:12.500 041 12555.88 29.30 55274.62 88888.00 2008-02-10 08:46:12.625 041 12555.88 29.32 55274.65 88888.00 2008-02-10 08:46:12.750 041 12555.88 29.35 55274.65 88888.00 2008-02-10 08:46:12.875 041 12555.83 29.35 55274.62 88888.00 2008-02-10 08:46:13.000 041 12555.83 29.27 55274.60 88888.00 2008-02-10 08:46:13.125 041 12555.88 29.35 55274.60 88888.00 2008-02-10 08:46:13.250 041 12555.88 29.40 55274.60 88888.00 2008-02-10 08:46:13.375 041 12555.90 29.40 55274.60 88888.00 2008-02-10 08:46:13.500 041 12555.77 29.32 55274.57 88888.00 2008-02-10 08:46:13.625 041 12555.75 29.30 55274.57 88888.00 2008-02-10 08:46:13.750 041 12555.83 29.32 55274.62 88888.00 2008-02-10 08:46:13.875 041 12555.80 29.32 55274.60 88888.00 2008-02-10 08:46:14.000 041 12555.77 29.38 55274.60 88888.00 2008-02-10 08:46:14.125 041 12555.83 29.35 55274.60 88888.00 2008-02-10 08:46:14.250 041 12555.80 29.35 55274.60 88888.00 2008-02-10 08:46:14.375 041 12555.77 29.35 55274.62 88888.00 2008-02-10 08:46:14.500 041 12555.75 29.35 55274.60 88888.00 2008-02-10 08:46:14.625 041 12555.73 29.30 55274.57 88888.00 2008-02-10 08:46:14.750 041 12555.80 29.35 55274.60 88888.00 2008-02-10 08:46:14.875 041 12555.85 29.35 55274.62 88888.00 2008-02-10 08:46:15.000 041 12555.85 29.38 55274.62 88888.00 2008-02-10 08:46:15.125 041 12555.83 29.32 55274.60 88888.00 2008-02-10 08:46:15.250 041 12555.80 29.32 55274.55 88888.00 2008-02-10 08:46:15.375 041 12555.77 29.32 55274.57 88888.00 2008-02-10 08:46:15.500 041 12555.77 29.30 55274.60 88888.00 2008-02-10 08:46:15.625 041 12555.83 29.30 55274.60 88888.00 2008-02-10 08:46:15.750 041 12555.85 29.38 55274.62 88888.00 2008-02-10 08:46:15.875 041 12555.83 29.35 55274.60 88888.00 2008-02-10 08:46:16.000 041 12555.80 29.30 55274.55 88888.00 2008-02-10 08:46:16.125 041 12555.80 29.32 55274.55 88888.00 2008-02-10 08:46:16.250 041 12555.73 29.32 55274.55 88888.00 2008-02-10 08:46:16.375 041 12555.73 29.30 55274.55 88888.00 2008-02-10 08:46:16.500 041 12555.73 29.30 55274.53 88888.00 2008-02-10 08:46:16.625 041 12555.83 29.35 55274.55 88888.00 2008-02-10 08:46:16.750 041 12555.92 29.35 55274.53 88888.00 2008-02-10 08:46:16.875 041 12555.95 29.32 55274.53 88888.00 2008-02-10 08:46:17.000 041 12555.88 29.27 55274.50 88888.00 2008-02-10 08:46:17.125 041 12555.85 29.32 55274.55 88888.00 2008-02-10 08:46:17.250 041 12555.90 29.35 55274.57 88888.00 2008-02-10 08:46:17.375 041 12555.90 29.43 55274.57 88888.00 2008-02-10 08:46:17.500 041 12555.77 29.32 55274.55 88888.00 2008-02-10 08:46:17.625 041 12555.73 29.30 55274.55 88888.00 2008-02-10 08:46:17.750 041 12555.77 29.32 55274.57 88888.00 2008-02-10 08:46:17.875 041 12555.83 29.38 55274.57 88888.00 2008-02-10 08:46:18.000 041 12555.83 29.32 55274.57 88888.00 2008-02-10 08:46:18.125 041 12555.80 29.30 55274.60 88888.00 2008-02-10 08:46:18.250 041 12555.75 29.30 55274.57 88888.00 2008-02-10 08:46:18.375 041 12555.83 29.32 55274.57 88888.00 2008-02-10 08:46:18.500 041 12555.83 29.35 55274.60 88888.00 2008-02-10 08:46:18.625 041 12555.80 29.35 55274.60 88888.00 2008-02-10 08:46:18.750 041 12555.67 29.30 55274.57 88888.00 2008-02-10 08:46:18.875 041 12555.65 29.25 55274.55 88888.00 2008-02-10 08:46:19.000 041 12555.75 29.27 55274.57 88888.00 2008-02-10 08:46:19.125 041 12555.77 29.27 55274.57 88888.00 2008-02-10 08:46:19.250 041 12555.67 29.32 55274.57 88888.00 2008-02-10 08:46:19.375 041 12555.67 29.35 55274.57 88888.00 2008-02-10 08:46:19.500 041 12555.67 29.25 55274.55 88888.00 2008-02-10 08:46:19.625 041 12555.70 29.27 55274.57 88888.00 2008-02-10 08:46:19.750 041 12555.75 29.27 55274.57 88888.00 2008-02-10 08:46:19.875 041 12555.77 29.27 55274.60 88888.00 2008-02-10 08:46:20.000 041 12555.75 29.23 55274.57 88888.00 2008-02-10 08:46:20.125 041 12555.75 29.23 55274.60 88888.00 2008-02-10 08:46:20.250 041 12555.75 29.30 55274.62 88888.00 2008-02-10 08:46:20.375 041 12555.75 29.27 55274.57 88888.00 2008-02-10 08:46:20.500 041 12555.73 29.27 55274.57 88888.00 2008-02-10 08:46:20.625 041 12555.70 29.30 55274.57 88888.00 2008-02-10 08:46:20.750 041 12555.75 29.25 55274.53 88888.00 2008-02-10 08:46:20.875 041 12555.77 29.25 55274.53 88888.00 2008-02-10 08:46:21.000 041 12555.85 29.27 55274.50 88888.00 2008-02-10 08:46:21.125 041 12555.83 29.30 55274.50 88888.00 2008-02-10 08:46:21.250 041 12555.75 29.20 55274.50 88888.00 2008-02-10 08:46:21.375 041 12555.80 29.20 55274.53 88888.00 2008-02-10 08:46:21.500 041 12555.80 29.27 55274.53 88888.00 2008-02-10 08:46:21.625 041 12555.70 29.30 55274.57 88888.00 2008-02-10 08:46:21.750 041 12555.70 29.27 55274.57 88888.00 2008-02-10 08:46:21.875 041 12555.70 29.25 55274.57 88888.00 2008-02-10 08:46:22.000 041 12555.67 29.23 55274.53 88888.00 2008-02-10 08:46:22.125 041 12555.67 29.27 55274.53 88888.00 2008-02-10 08:46:22.250 041 12555.65 29.25 55274.53 88888.00 2008-02-10 08:46:22.375 041 12555.67 29.30 55274.55 88888.00 2008-02-10 08:46:22.500 041 12555.70 29.32 55274.55 88888.00 2008-02-10 08:46:22.625 041 12555.73 29.30 55274.55 88888.00 2008-02-10 08:46:22.750 041 12555.73 29.25 55274.50 88888.00 2008-02-10 08:46:22.875 041 12555.67 29.23 55274.50 88888.00 2008-02-10 08:46:23.000 041 12555.70 29.30 55274.50 88888.00 2008-02-10 08:46:23.125 041 12555.75 29.38 55274.55 88888.00 2008-02-10 08:46:23.250 041 12555.77 29.38 55274.57 88888.00 2008-02-10 08:46:23.375 041 12555.85 29.38 55274.55 88888.00 2008-02-10 08:46:23.500 041 12555.80 29.35 55274.57 88888.00 2008-02-10 08:46:23.625 041 12555.77 29.35 55274.55 88888.00 2008-02-10 08:46:23.750 041 12555.75 29.30 55274.53 88888.00 2008-02-10 08:46:23.875 041 12555.65 29.27 55274.50 88888.00 2008-02-10 08:46:24.000 041 12555.60 29.27 55274.53 88888.00 2008-02-10 08:46:24.125 041 12555.67 29.25 55274.50 88888.00 2008-02-10 08:46:24.250 041 12555.70 29.25 55274.53 88888.00 2008-02-10 08:46:24.375 041 12555.73 29.27 55274.53 88888.00 2008-02-10 08:46:24.500 041 12555.70 29.25 55274.50 88888.00 2008-02-10 08:46:24.625 041 12555.75 29.32 55274.55 88888.00 2008-02-10 08:46:24.750 041 12555.73 29.32 55274.57 88888.00 2008-02-10 08:46:24.875 041 12555.73 29.27 55274.53 88888.00 2008-02-10 08:46:25.000 041 12555.70 29.30 55274.50 88888.00 2008-02-10 08:46:25.125 041 12555.62 29.25 55274.47 88888.00 2008-02-10 08:46:25.250 041 12555.60 29.23 55274.47 88888.00 2008-02-10 08:46:25.375 041 12555.67 29.27 55274.47 88888.00 2008-02-10 08:46:25.500 041 12555.67 29.30 55274.47 88888.00 2008-02-10 08:46:25.625 041 12555.67 29.32 55274.47 88888.00 2008-02-10 08:46:25.750 041 12555.70 29.32 55274.50 88888.00 2008-02-10 08:46:25.875 041 12555.83 29.27 55274.50 88888.00 2008-02-10 08:46:26.000 041 12555.77 29.25 55274.45 88888.00 2008-02-10 08:46:26.125 041 12555.62 29.23 55274.45 88888.00 2008-02-10 08:46:26.250 041 12555.65 29.27 55274.47 88888.00 2008-02-10 08:46:26.375 041 12555.67 29.32 55274.53 88888.00 2008-02-10 08:46:26.500 041 12555.77 29.35 55274.50 88888.00 2008-02-10 08:46:26.625 041 12555.77 29.32 55274.47 88888.00 2008-02-10 08:46:26.750 041 12555.67 29.35 55274.45 88888.00 2008-02-10 08:46:26.875 041 12555.65 29.32 55274.45 88888.00 2008-02-10 08:46:27.000 041 12555.70 29.35 55274.45 88888.00 2008-02-10 08:46:27.125 041 12555.73 29.35 55274.47 88888.00 2008-02-10 08:46:27.250 041 12555.67 29.32 55274.50 88888.00 2008-02-10 08:46:27.375 041 12555.70 29.32 55274.50 88888.00 2008-02-10 08:46:27.500 041 12555.70 29.32 55274.47 88888.00 2008-02-10 08:46:27.625 041 12555.70 29.30 55274.47 88888.00 2008-02-10 08:46:27.750 041 12555.62 29.30 55274.47 88888.00 2008-02-10 08:46:27.875 041 12555.65 29.35 55274.47 88888.00 2008-02-10 08:46:28.000 041 12555.67 29.38 55274.50 88888.00 2008-02-10 08:46:28.125 041 12555.73 29.43 55274.47 88888.00 2008-02-10 08:46:28.250 041 12555.77 29.40 55274.47 88888.00 2008-02-10 08:46:28.375 041 12555.70 29.35 55274.47 88888.00 2008-02-10 08:46:28.500 041 12555.62 29.35 55274.47 88888.00 2008-02-10 08:46:28.625 041 12555.52 29.32 55274.45 88888.00 2008-02-10 08:46:28.750 041 12555.52 29.27 55274.45 88888.00 2008-02-10 08:46:28.875 041 12555.58 29.30 55274.45 88888.00 2008-02-10 08:46:29.000 041 12555.62 29.32 55274.45 88888.00 2008-02-10 08:46:29.125 041 12555.62 29.35 55274.47 88888.00 2008-02-10 08:46:29.250 041 12555.58 29.38 55274.47 88888.00 2008-02-10 08:46:29.375 041 12555.62 29.38 55274.45 88888.00 2008-02-10 08:46:29.500 041 12555.67 29.35 55274.45 88888.00 2008-02-10 08:46:29.625 041 12555.67 29.32 55274.45 88888.00 2008-02-10 08:46:29.750 041 12555.62 29.30 55274.43 88888.00 2008-02-10 08:46:29.875 041 12555.60 29.25 55274.43 88888.00 2008-02-10 08:46:30.000 041 12555.58 29.25 55274.40 88888.00 2008-02-10 08:46:30.125 041 12555.58 29.27 55274.43 88888.00 2008-02-10 08:46:30.250 041 12555.55 29.27 55274.45 88888.00 2008-02-10 08:46:30.375 041 12555.55 29.25 55274.43 88888.00 2008-02-10 08:46:30.500 041 12555.52 29.25 55274.38 88888.00 2008-02-10 08:46:30.625 041 12555.52 29.23 55274.40 88888.00 2008-02-10 08:46:30.750 041 12555.55 29.30 55274.40 88888.00 2008-02-10 08:46:30.875 041 12555.58 29.32 55274.43 88888.00 2008-02-10 08:46:31.000 041 12555.60 29.35 55274.43 88888.00 2008-02-10 08:46:31.125 041 12555.60 29.32 55274.43 88888.00 2008-02-10 08:46:31.250 041 12555.58 29.35 55274.45 88888.00 2008-02-10 08:46:31.375 041 12555.62 29.32 55274.45 88888.00 2008-02-10 08:46:31.500 041 12555.60 29.25 55274.43 88888.00 2008-02-10 08:46:31.625 041 12555.60 29.25 55274.43 88888.00 2008-02-10 08:46:31.750 041 12555.60 29.32 55274.45 88888.00 2008-02-10 08:46:31.875 041 12555.70 29.40 55274.45 88888.00 2008-02-10 08:46:32.000 041 12555.75 29.43 55274.45 88888.00 2008-02-10 08:46:32.125 041 12555.75 29.43 55274.45 88888.00 2008-02-10 08:46:32.250 041 12555.65 29.32 55274.43 88888.00 2008-02-10 08:46:32.375 041 12555.60 29.25 55274.40 88888.00 2008-02-10 08:46:32.500 041 12555.60 29.30 55274.38 88888.00 2008-02-10 08:46:32.625 041 12555.58 29.32 55274.40 88888.00 2008-02-10 08:46:32.750 041 12555.58 29.35 55274.43 88888.00 2008-02-10 08:46:32.875 041 12555.62 29.38 55274.43 88888.00 2008-02-10 08:46:33.000 041 12555.60 29.38 55274.45 88888.00 2008-02-10 08:46:33.125 041 12555.55 29.27 55274.40 88888.00 2008-02-10 08:46:33.250 041 12555.55 29.27 55274.40 88888.00 2008-02-10 08:46:33.375 041 12555.70 29.40 55274.43 88888.00 2008-02-10 08:46:33.500 041 12555.67 29.38 55274.43 88888.00 2008-02-10 08:46:33.625 041 12555.60 29.30 55274.38 88888.00 2008-02-10 08:46:33.750 041 12555.50 29.27 55274.40 88888.00 2008-02-10 08:46:33.875 041 12555.58 29.32 55274.43 88888.00 2008-02-10 08:46:34.000 041 12555.62 29.32 55274.45 88888.00 2008-02-10 08:46:34.125 041 12555.62 29.32 55274.43 88888.00 2008-02-10 08:46:34.250 041 12555.65 29.35 55274.40 88888.00 2008-02-10 08:46:34.375 041 12555.70 29.32 55274.40 88888.00 2008-02-10 08:46:34.500 041 12555.70 29.30 55274.38 88888.00 2008-02-10 08:46:34.625 041 12555.70 29.32 55274.40 88888.00 2008-02-10 08:46:34.750 041 12555.65 29.35 55274.43 88888.00 2008-02-10 08:46:34.875 041 12555.67 29.38 55274.43 88888.00 2008-02-10 08:46:35.000 041 12555.73 29.35 55274.43 88888.00 2008-02-10 08:46:35.125 041 12555.73 29.38 55274.43 88888.00 2008-02-10 08:46:35.250 041 12555.65 29.30 55274.40 88888.00 2008-02-10 08:46:35.375 041 12555.70 29.35 55274.40 88888.00 2008-02-10 08:46:35.500 041 12555.73 29.35 55274.43 88888.00 2008-02-10 08:46:35.625 041 12555.73 29.45 55274.45 88888.00 2008-02-10 08:46:35.750 041 12555.62 29.38 55274.35 88888.00 2008-02-10 08:46:35.875 041 12555.62 29.30 55274.40 88888.00 2008-02-10 08:46:36.000 041 12555.67 29.30 55274.40 88888.00 2008-02-10 08:46:36.125 041 12555.67 29.32 55274.40 88888.00 2008-02-10 08:46:36.250 041 12555.75 29.38 55274.43 88888.00 2008-02-10 08:46:36.375 041 12555.85 29.40 55274.40 88888.00 2008-02-10 08:46:36.500 041 12555.85 29.43 55274.43 88888.00 2008-02-10 08:46:36.625 041 12555.73 29.35 55274.40 88888.00 2008-02-10 08:46:36.750 041 12555.65 29.32 55274.40 88888.00 2008-02-10 08:46:36.875 041 12555.62 29.35 55274.43 88888.00 2008-02-10 08:46:37.000 041 12555.67 29.40 55274.45 88888.00 2008-02-10 08:46:37.125 041 12555.67 29.40 55274.45 88888.00 2008-02-10 08:46:37.250 041 12555.55 29.32 55274.43 88888.00 2008-02-10 08:46:37.375 041 12555.55 29.35 55274.43 88888.00 2008-02-10 08:46:37.500 041 12555.62 29.40 55274.45 88888.00 2008-02-10 08:46:37.625 041 12555.65 29.38 55274.43 88888.00 2008-02-10 08:46:37.750 041 12555.60 29.35 55274.38 88888.00 2008-02-10 08:46:37.875 041 12555.67 29.38 55274.38 88888.00 2008-02-10 08:46:38.000 041 12555.70 29.38 55274.38 88888.00 2008-02-10 08:46:38.125 041 12555.67 29.35 55274.40 88888.00 2008-02-10 08:46:38.250 041 12555.67 29.38 55274.43 88888.00 2008-02-10 08:46:38.375 041 12555.67 29.43 55274.43 88888.00 2008-02-10 08:46:38.500 041 12555.70 29.45 55274.43 88888.00 2008-02-10 08:46:38.625 041 12555.70 29.38 55274.40 88888.00 2008-02-10 08:46:38.750 041 12555.62 29.32 55274.38 88888.00 2008-02-10 08:46:38.875 041 12555.62 29.35 55274.40 88888.00 2008-02-10 08:46:39.000 041 12555.62 29.32 55274.40 88888.00 2008-02-10 08:46:39.125 041 12555.67 29.32 55274.38 88888.00 2008-02-10 08:46:39.250 041 12555.65 29.27 55274.38 88888.00 2008-02-10 08:46:39.375 041 12555.62 29.27 55274.38 88888.00 2008-02-10 08:46:39.500 041 12555.58 29.32 55274.38 88888.00 2008-02-10 08:46:39.625 041 12555.55 29.35 55274.40 88888.00 2008-02-10 08:46:39.750 041 12555.58 29.35 55274.38 88888.00 2008-02-10 08:46:39.875 041 12555.65 29.32 55274.40 88888.00 2008-02-10 08:46:40.000 041 12555.70 29.35 55274.40 88888.00 2008-02-10 08:46:40.125 041 12555.62 29.32 55274.40 88888.00 2008-02-10 08:46:40.250 041 12555.58 29.35 55274.40 88888.00 2008-02-10 08:46:40.375 041 12555.75 29.40 55274.38 88888.00 2008-02-10 08:46:40.500 041 12555.70 29.43 55274.38 88888.00 2008-02-10 08:46:40.625 041 12555.67 29.38 55274.35 88888.00 2008-02-10 08:46:40.750 041 12555.65 29.38 55274.38 88888.00 2008-02-10 08:46:40.875 041 12555.60 29.38 55274.38 88888.00 2008-02-10 08:46:41.000 041 12555.65 29.43 55274.40 88888.00 2008-02-10 08:46:41.125 041 12555.70 29.38 55274.40 88888.00 2008-02-10 08:46:41.250 041 12555.62 29.32 55274.38 88888.00 2008-02-10 08:46:41.375 041 12555.65 29.30 55274.40 88888.00 2008-02-10 08:46:41.500 041 12555.70 29.32 55274.38 88888.00 2008-02-10 08:46:41.625 041 12555.75 29.40 55274.38 88888.00 2008-02-10 08:46:41.750 041 12555.70 29.40 55274.38 88888.00 2008-02-10 08:46:41.875 041 12555.67 29.43 55274.38 88888.00 2008-02-10 08:46:42.000 041 12555.60 29.35 55274.32 88888.00 2008-02-10 08:46:42.125 041 12555.55 29.32 55274.35 88888.00 2008-02-10 08:46:42.250 041 12555.58 29.30 55274.35 88888.00 2008-02-10 08:46:42.375 041 12555.67 29.32 55274.32 88888.00 2008-02-10 08:46:42.500 041 12555.70 29.38 55274.32 88888.00 2008-02-10 08:46:42.625 041 12555.62 29.35 55274.35 88888.00 2008-02-10 08:46:42.750 041 12555.58 29.35 55274.32 88888.00 2008-02-10 08:46:42.875 041 12555.52 29.38 55274.32 88888.00 2008-02-10 08:46:43.000 041 12555.60 29.40 55274.35 88888.00 2008-02-10 08:46:43.125 041 12555.65 29.40 55274.38 88888.00 2008-02-10 08:46:43.250 041 12555.60 29.40 55274.38 88888.00 2008-02-10 08:46:43.375 041 12555.65 29.38 55274.35 88888.00 2008-02-10 08:46:43.500 041 12555.67 29.38 55274.35 88888.00 2008-02-10 08:46:43.625 041 12555.60 29.38 55274.35 88888.00 2008-02-10 08:46:43.750 041 12555.52 29.38 55274.35 88888.00 2008-02-10 08:46:43.875 041 12555.50 29.32 55274.32 88888.00 2008-02-10 08:46:44.000 041 12555.48 29.32 55274.30 88888.00 2008-02-10 08:46:44.125 041 12555.52 29.35 55274.35 88888.00 2008-02-10 08:46:44.250 041 12555.52 29.38 55274.38 88888.00 2008-02-10 08:46:44.375 041 12555.58 29.38 55274.35 88888.00 2008-02-10 08:46:44.500 041 12555.65 29.40 55274.35 88888.00 2008-02-10 08:46:44.625 041 12555.70 29.38 55274.35 88888.00 2008-02-10 08:46:44.750 041 12555.70 29.40 55274.32 88888.00 2008-02-10 08:46:44.875 041 12555.67 29.38 55274.35 88888.00 2008-02-10 08:46:45.000 041 12555.62 29.38 55274.32 88888.00 2008-02-10 08:46:45.125 041 12555.65 29.40 55274.35 88888.00 2008-02-10 08:46:45.250 041 12555.65 29.38 55274.35 88888.00 2008-02-10 08:46:45.375 041 12555.70 29.40 55274.38 88888.00 2008-02-10 08:46:45.500 041 12555.70 29.45 55274.35 88888.00 2008-02-10 08:46:45.625 041 12555.73 29.45 55274.35 88888.00 2008-02-10 08:46:45.750 041 12555.70 29.43 55274.32 88888.00 2008-02-10 08:46:45.875 041 12555.65 29.38 55274.35 88888.00 2008-02-10 08:46:46.000 041 12555.70 29.40 55274.32 88888.00 2008-02-10 08:46:46.125 041 12555.62 29.38 55274.35 88888.00 2008-02-10 08:46:46.250 041 12555.60 29.35 55274.35 88888.00 2008-02-10 08:46:46.375 041 12555.60 29.35 55274.32 88888.00 2008-02-10 08:46:46.500 041 12555.58 29.40 55274.32 88888.00 2008-02-10 08:46:46.625 041 12555.55 29.45 55274.38 88888.00 2008-02-10 08:46:46.750 041 12555.58 29.43 55274.38 88888.00 2008-02-10 08:46:46.875 041 12555.58 29.43 55274.35 88888.00 2008-02-10 08:46:47.000 041 12555.50 29.40 55274.32 88888.00 2008-02-10 08:46:47.125 041 12555.58 29.40 55274.30 88888.00 2008-02-10 08:46:47.250 041 12555.65 29.38 55274.30 88888.00 2008-02-10 08:46:47.375 041 12555.58 29.32 55274.32 88888.00 2008-02-10 08:46:47.500 041 12555.50 29.32 55274.32 88888.00 2008-02-10 08:46:47.625 041 12555.55 29.35 55274.35 88888.00 2008-02-10 08:46:47.750 041 12555.62 29.38 55274.35 88888.00 2008-02-10 08:46:47.875 041 12555.67 29.45 55274.38 88888.00 2008-02-10 08:46:48.000 041 12555.65 29.40 55274.35 88888.00 2008-02-10 08:46:48.125 041 12555.60 29.30 55274.35 88888.00 2008-02-10 08:46:48.250 041 12555.55 29.32 55274.38 88888.00 2008-02-10 08:46:48.375 041 12555.62 29.35 55274.38 88888.00 2008-02-10 08:46:48.500 041 12555.60 29.32 55274.35 88888.00 2008-02-10 08:46:48.625 041 12555.60 29.38 55274.38 88888.00 2008-02-10 08:46:48.750 041 12555.52 29.38 55274.35 88888.00 2008-02-10 08:46:48.875 041 12555.50 29.32 55274.32 88888.00 2008-02-10 08:46:49.000 041 12555.62 29.40 55274.35 88888.00 2008-02-10 08:46:49.125 041 12555.67 29.48 55274.43 88888.00 2008-02-10 08:46:49.250 041 12555.60 29.43 55274.40 88888.00 2008-02-10 08:46:49.375 041 12555.60 29.40 55274.40 88888.00 2008-02-10 08:46:49.500 041 12555.58 29.48 55274.38 88888.00 2008-02-10 08:46:49.625 041 12555.62 29.45 55274.38 88888.00 2008-02-10 08:46:49.750 041 12555.62 29.38 55274.35 88888.00 2008-02-10 08:46:49.875 041 12555.62 29.38 55274.35 88888.00 2008-02-10 08:46:50.000 041 12555.58 29.38 55274.32 88888.00 2008-02-10 08:46:50.125 041 12555.55 29.40 55274.32 88888.00 2008-02-10 08:46:50.250 041 12555.58 29.40 55274.32 88888.00 2008-02-10 08:46:50.375 041 12555.60 29.35 55274.32 88888.00 2008-02-10 08:46:50.500 041 12555.52 29.38 55274.30 88888.00 2008-02-10 08:46:50.625 041 12555.55 29.40 55274.30 88888.00 2008-02-10 08:46:50.750 041 12555.65 29.43 55274.32 88888.00 2008-02-10 08:46:50.875 041 12555.60 29.45 55274.35 88888.00 2008-02-10 08:46:51.000 041 12555.55 29.43 55274.30 88888.00 2008-02-10 08:46:51.125 041 12555.60 29.45 55274.32 88888.00 2008-02-10 08:46:51.250 041 12555.62 29.40 55274.32 88888.00 2008-02-10 08:46:51.375 041 12555.67 29.48 55274.32 88888.00 2008-02-10 08:46:51.500 041 12555.58 29.43 55274.32 88888.00 2008-02-10 08:46:51.625 041 12555.55 29.38 55274.30 88888.00 2008-02-10 08:46:51.750 041 12555.55 29.43 55274.28 88888.00 2008-02-10 08:46:51.875 041 12555.58 29.48 55274.30 88888.00 2008-02-10 08:46:52.000 041 12555.62 29.50 55274.32 88888.00 2008-02-10 08:46:52.125 041 12555.62 29.48 55274.32 88888.00 2008-02-10 08:46:52.250 041 12555.48 29.43 55274.32 88888.00 2008-02-10 08:46:52.375 041 12555.38 29.35 55274.30 88888.00 2008-02-10 08:46:52.500 041 12555.42 29.40 55274.30 88888.00 2008-02-10 08:46:52.625 041 12555.50 29.45 55274.32 88888.00 2008-02-10 08:46:52.750 041 12555.52 29.45 55274.32 88888.00 2008-02-10 08:46:52.875 041 12555.55 29.43 55274.30 88888.00 2008-02-10 08:46:53.000 041 12555.62 29.38 55274.30 88888.00 2008-02-10 08:46:53.125 041 12555.70 29.48 55274.35 88888.00 2008-02-10 08:46:53.250 041 12555.62 29.43 55274.35 88888.00 2008-02-10 08:46:53.375 041 12555.58 29.40 55274.32 88888.00 2008-02-10 08:46:53.500 041 12555.58 29.38 55274.32 88888.00 2008-02-10 08:46:53.625 041 12555.60 29.45 55274.35 88888.00 2008-02-10 08:46:53.750 041 12555.62 29.48 55274.35 88888.00 2008-02-10 08:46:53.875 041 12555.65 29.45 55274.32 88888.00 2008-02-10 08:46:54.000 041 12555.62 29.40 55274.32 88888.00 2008-02-10 08:46:54.125 041 12555.58 29.40 55274.30 88888.00 2008-02-10 08:46:54.250 041 12555.55 29.43 55274.30 88888.00 2008-02-10 08:46:54.375 041 12555.55 29.45 55274.30 88888.00 2008-02-10 08:46:54.500 041 12555.55 29.40 55274.35 88888.00 2008-02-10 08:46:54.625 041 12555.58 29.38 55274.32 88888.00 2008-02-10 08:46:54.750 041 12555.67 29.45 55274.32 88888.00 2008-02-10 08:46:54.875 041 12555.67 29.45 55274.35 88888.00 2008-02-10 08:46:55.000 041 12555.65 29.45 55274.32 88888.00 2008-02-10 08:46:55.125 041 12555.58 29.40 55274.30 88888.00 2008-02-10 08:46:55.250 041 12555.48 29.40 55274.32 88888.00 2008-02-10 08:46:55.375 041 12555.58 29.50 55274.35 88888.00 2008-02-10 08:46:55.500 041 12555.60 29.48 55274.32 88888.00 2008-02-10 08:46:55.625 041 12555.55 29.43 55274.32 88888.00 2008-02-10 08:46:55.750 041 12555.50 29.45 55274.30 88888.00 2008-02-10 08:46:55.875 041 12555.50 29.40 55274.30 88888.00 2008-02-10 08:46:56.000 041 12555.60 29.38 55274.30 88888.00 2008-02-10 08:46:56.125 041 12555.58 29.35 55274.30 88888.00 2008-02-10 08:46:56.250 041 12555.50 29.38 55274.32 88888.00 2008-02-10 08:46:56.375 041 12555.48 29.35 55274.32 88888.00 2008-02-10 08:46:56.500 041 12555.50 29.38 55274.32 88888.00 2008-02-10 08:46:56.625 041 12555.58 29.40 55274.30 88888.00 2008-02-10 08:46:56.750 041 12555.65 29.45 55274.32 88888.00 2008-02-10 08:46:56.875 041 12555.55 29.40 55274.30 88888.00 2008-02-10 08:46:57.000 041 12555.50 29.45 55274.32 88888.00 2008-02-10 08:46:57.125 041 12555.40 29.35 55274.30 88888.00 2008-02-10 08:46:57.250 041 12555.38 29.35 55274.30 88888.00 2008-02-10 08:46:57.375 041 12555.48 29.45 55274.30 88888.00 2008-02-10 08:46:57.500 041 12555.48 29.45 55274.32 88888.00 2008-02-10 08:46:57.625 041 12555.45 29.40 55274.28 88888.00 2008-02-10 08:46:57.750 041 12555.50 29.43 55274.30 88888.00 2008-02-10 08:46:57.875 041 12555.50 29.48 55274.30 88888.00 2008-02-10 08:46:58.000 041 12555.48 29.45 55274.28 88888.00 2008-02-10 08:46:58.125 041 12555.45 29.40 55274.28 88888.00 2008-02-10 08:46:58.250 041 12555.42 29.40 55274.28 88888.00 2008-02-10 08:46:58.375 041 12555.45 29.40 55274.28 88888.00 2008-02-10 08:46:58.500 041 12555.45 29.40 55274.28 88888.00 2008-02-10 08:46:58.625 041 12555.52 29.43 55274.28 88888.00 2008-02-10 08:46:58.750 041 12555.52 29.35 55274.28 88888.00 2008-02-10 08:46:58.875 041 12555.52 29.35 55274.22 88888.00 2008-02-10 08:46:59.000 041 12555.52 29.38 55274.25 88888.00 2008-02-10 08:46:59.125 041 12555.50 29.38 55274.28 88888.00 2008-02-10 08:46:59.250 041 12555.52 29.40 55274.28 88888.00 2008-02-10 08:46:59.375 041 12555.55 29.40 55274.30 88888.00 2008-02-10 08:46:59.500 041 12555.55 29.43 55274.30 88888.00 2008-02-10 08:46:59.625 041 12555.58 29.40 55274.30 88888.00 2008-02-10 08:46:59.750 041 12555.55 29.40 55274.30 88888.00 2008-02-10 08:46:59.875 041 12555.50 29.38 55274.28 88888.00 2008-02-10 08:47:00.000 041 12555.50 29.43 55274.25 88888.00 2008-02-10 08:47:00.125 041 12555.45 29.43 55274.28 88888.00 2008-02-10 08:47:00.250 041 12555.40 29.40 55274.28 88888.00 2008-02-10 08:47:00.375 041 12555.48 29.40 55274.30 88888.00 2008-02-10 08:47:00.500 041 12555.48 29.40 55274.25 88888.00 2008-02-10 08:47:00.625 041 12555.42 29.35 55274.22 88888.00 2008-02-10 08:47:00.750 041 12555.42 29.35 55274.22 88888.00 2008-02-10 08:47:00.875 041 12555.50 29.38 55274.22 88888.00 2008-02-10 08:47:01.000 041 12555.50 29.38 55274.22 88888.00 2008-02-10 08:47:01.125 041 12555.48 29.38 55274.22 88888.00 2008-02-10 08:47:01.250 041 12555.38 29.35 55274.20 88888.00 2008-02-10 08:47:01.375 041 12555.40 29.40 55274.22 88888.00 2008-02-10 08:47:01.500 041 12555.40 29.43 55274.22 88888.00 2008-02-10 08:47:01.625 041 12555.48 29.40 55274.20 88888.00 2008-02-10 08:47:01.750 041 12555.52 29.43 55274.22 88888.00 2008-02-10 08:47:01.875 041 12555.58 29.45 55274.25 88888.00 2008-02-10 08:47:02.000 041 12555.62 29.50 55274.25 88888.00 2008-02-10 08:47:02.125 041 12555.58 29.50 55274.28 88888.00 2008-02-10 08:47:02.250 041 12555.42 29.35 55274.25 88888.00 2008-02-10 08:47:02.375 041 12555.35 29.32 55274.22 88888.00 2008-02-10 08:47:02.500 041 12555.40 29.35 55274.22 88888.00 2008-02-10 08:47:02.625 041 12555.48 29.40 55274.22 88888.00 2008-02-10 08:47:02.750 041 12555.58 29.40 55274.25 88888.00 2008-02-10 08:47:02.875 041 12555.55 29.40 55274.22 88888.00 2008-02-10 08:47:03.000 041 12555.52 29.40 55274.20 88888.00 2008-02-10 08:47:03.125 041 12555.50 29.43 55274.22 88888.00 2008-02-10 08:47:03.250 041 12555.48 29.45 55274.22 88888.00 2008-02-10 08:47:03.375 041 12555.50 29.48 55274.20 88888.00 2008-02-10 08:47:03.500 041 12555.40 29.43 55274.15 88888.00 2008-02-10 08:47:03.625 041 12555.40 29.35 55274.18 88888.00 2008-02-10 08:47:03.750 041 12555.48 29.38 55274.20 88888.00 2008-02-10 08:47:03.875 041 12555.45 29.43 55274.25 88888.00 2008-02-10 08:47:04.000 041 12555.45 29.48 55274.25 88888.00 2008-02-10 08:47:04.125 041 12555.42 29.38 55274.22 88888.00 2008-02-10 08:47:04.250 041 12555.42 29.38 55274.22 88888.00 2008-02-10 08:47:04.375 041 12555.38 29.40 55274.20 88888.00 2008-02-10 08:47:04.500 041 12555.42 29.48 55274.22 88888.00 2008-02-10 08:47:04.625 041 12555.50 29.45 55274.22 88888.00 2008-02-10 08:47:04.750 041 12555.50 29.43 55274.22 88888.00 2008-02-10 08:47:04.875 041 12555.52 29.45 55274.22 88888.00 2008-02-10 08:47:05.000 041 12555.52 29.48 55274.22 88888.00 2008-02-10 08:47:05.125 041 12555.48 29.48 55274.25 88888.00 2008-02-10 08:47:05.250 041 12555.33 29.43 55274.25 88888.00 2008-02-10 08:47:05.375 041 12555.35 29.45 55274.25 88888.00 2008-02-10 08:47:05.500 041 12555.40 29.45 55274.20 88888.00 2008-02-10 08:47:05.625 041 12555.45 29.45 55274.20 88888.00 2008-02-10 08:47:05.750 041 12555.48 29.45 55274.20 88888.00 2008-02-10 08:47:05.875 041 12555.52 29.48 55274.22 88888.00 2008-02-10 08:47:06.000 041 12555.52 29.45 55274.25 88888.00 2008-02-10 08:47:06.125 041 12555.52 29.43 55274.25 88888.00 2008-02-10 08:47:06.250 041 12555.52 29.35 55274.22 88888.00 2008-02-10 08:47:06.375 041 12555.55 29.38 55274.22 88888.00 2008-02-10 08:47:06.500 041 12555.50 29.40 55274.22 88888.00 2008-02-10 08:47:06.625 041 12555.48 29.35 55274.20 88888.00 2008-02-10 08:47:06.750 041 12555.48 29.32 55274.20 88888.00 2008-02-10 08:47:06.875 041 12555.48 29.38 55274.22 88888.00 2008-02-10 08:47:07.000 041 12555.45 29.48 55274.18 88888.00 2008-02-10 08:47:07.125 041 12555.45 29.50 55274.22 88888.00 2008-02-10 08:47:07.250 041 12555.42 29.50 55274.28 88888.00 2008-02-10 08:47:07.375 041 12555.42 29.50 55274.22 88888.00 2008-02-10 08:47:07.500 041 12555.40 29.45 55274.20 88888.00 2008-02-10 08:47:07.625 041 12555.30 29.43 55274.20 88888.00 2008-02-10 08:47:07.750 041 12555.27 29.43 55274.20 88888.00 2008-02-10 08:47:07.875 041 12555.35 29.40 55274.20 88888.00 2008-02-10 08:47:08.000 041 12555.45 29.38 55274.20 88888.00 2008-02-10 08:47:08.125 041 12555.45 29.40 55274.20 88888.00 2008-02-10 08:47:08.250 041 12555.42 29.45 55274.20 88888.00 2008-02-10 08:47:08.375 041 12555.40 29.48 55274.20 88888.00 2008-02-10 08:47:08.500 041 12555.35 29.48 55274.22 88888.00 2008-02-10 08:47:08.625 041 12555.33 29.45 55274.22 88888.00 2008-02-10 08:47:08.750 041 12555.33 29.45 55274.22 88888.00 2008-02-10 08:47:08.875 041 12555.33 29.38 55274.22 88888.00 2008-02-10 08:47:09.000 041 12555.35 29.38 55274.20 88888.00 2008-02-10 08:47:09.125 041 12555.45 29.40 55274.20 88888.00 2008-02-10 08:47:09.250 041 12555.33 29.35 55274.18 88888.00 2008-02-10 08:47:09.375 041 12555.33 29.38 55274.15 88888.00 2008-02-10 08:47:09.500 041 12555.35 29.43 55274.18 88888.00 2008-02-10 08:47:09.625 041 12555.40 29.45 55274.20 88888.00 2008-02-10 08:47:09.750 041 12555.42 29.45 55274.22 88888.00 2008-02-10 08:47:09.875 041 12555.42 29.48 55274.18 88888.00 2008-02-10 08:47:10.000 041 12555.35 29.40 55274.18 88888.00 2008-02-10 08:47:10.125 041 12555.40 29.40 55274.18 88888.00 2008-02-10 08:47:10.250 041 12555.45 29.40 55274.20 88888.00 2008-02-10 08:47:10.375 041 12555.50 29.40 55274.20 88888.00 2008-02-10 08:47:10.500 041 12555.48 29.45 55274.25 88888.00 2008-02-10 08:47:10.625 041 12555.40 29.48 55274.22 88888.00 2008-02-10 08:47:10.750 041 12555.38 29.48 55274.22 88888.00 2008-02-10 08:47:10.875 041 12555.40 29.45 55274.22 88888.00 2008-02-10 08:47:11.000 041 12555.40 29.43 55274.22 88888.00 2008-02-10 08:47:11.125 041 12555.40 29.43 55274.20 88888.00 2008-02-10 08:47:11.250 041 12555.40 29.43 55274.20 88888.00 2008-02-10 08:47:11.375 041 12555.45 29.45 55274.18 88888.00 2008-02-10 08:47:11.500 041 12555.40 29.43 55274.18 88888.00 2008-02-10 08:47:11.625 041 12555.42 29.40 55274.20 88888.00 2008-02-10 08:47:11.750 041 12555.40 29.40 55274.18 88888.00 2008-02-10 08:47:11.875 041 12555.35 29.40 55274.18 88888.00 2008-02-10 08:47:12.000 041 12555.35 29.45 55274.15 88888.00 2008-02-10 08:47:12.125 041 12555.27 29.45 55274.20 88888.00 2008-02-10 08:47:12.250 041 12555.35 29.45 55274.18 88888.00 2008-02-10 08:47:12.375 041 12555.35 29.38 55274.18 88888.00 2008-02-10 08:47:12.500 041 12555.38 29.40 55274.18 88888.00 2008-02-10 08:47:12.625 041 12555.42 29.45 55274.20 88888.00 2008-02-10 08:47:12.750 041 12555.42 29.43 55274.20 88888.00 2008-02-10 08:47:12.875 041 12555.40 29.48 55274.20 88888.00 2008-02-10 08:47:13.000 041 12555.40 29.40 55274.18 88888.00 2008-02-10 08:47:13.125 041 12555.38 29.40 55274.18 88888.00 2008-02-10 08:47:13.250 041 12555.33 29.40 55274.18 88888.00 2008-02-10 08:47:13.375 041 12555.38 29.43 55274.15 88888.00 2008-02-10 08:47:13.500 041 12555.33 29.35 55274.10 88888.00 2008-02-10 08:47:13.625 041 12555.33 29.32 55274.12 88888.00 2008-02-10 08:47:13.750 041 12555.35 29.38 55274.15 88888.00 2008-02-10 08:47:13.875 041 12555.27 29.43 55274.18 88888.00 2008-02-10 08:47:14.000 041 12555.27 29.45 55274.18 88888.00 2008-02-10 08:47:14.125 041 12555.35 29.45 55274.20 88888.00 2008-02-10 08:47:14.250 041 12555.35 29.48 55274.18 88888.00 2008-02-10 08:47:14.375 041 12555.33 29.40 55274.15 88888.00 2008-02-10 08:47:14.500 041 12555.27 29.38 55274.15 88888.00 2008-02-10 08:47:14.625 041 12555.30 29.38 55274.15 88888.00 2008-02-10 08:47:14.750 041 12555.30 29.38 55274.12 88888.00 2008-02-10 08:47:14.875 041 12555.35 29.35 55274.10 88888.00 2008-02-10 08:47:15.000 041 12555.35 29.35 55274.15 88888.00 2008-02-10 08:47:15.125 041 12555.35 29.43 55274.20 88888.00 2008-02-10 08:47:15.250 041 12555.38 29.45 55274.20 88888.00 2008-02-10 08:47:15.375 041 12555.38 29.40 55274.15 88888.00 2008-02-10 08:47:15.500 041 12555.25 29.40 55274.15 88888.00 2008-02-10 08:47:15.625 041 12555.20 29.40 55274.18 88888.00 2008-02-10 08:47:15.750 041 12555.33 29.43 55274.15 88888.00 2008-02-10 08:47:15.875 041 12555.35 29.38 55274.15 88888.00 2008-02-10 08:47:16.000 041 12555.33 29.40 55274.18 88888.00 2008-02-10 08:47:16.125 041 12555.35 29.45 55274.15 88888.00 2008-02-10 08:47:16.250 041 12555.27 29.43 55274.12 88888.00 2008-02-10 08:47:16.375 041 12555.27 29.43 55274.15 88888.00 2008-02-10 08:47:16.500 041 12555.27 29.43 55274.15 88888.00 2008-02-10 08:47:16.625 041 12555.30 29.43 55274.15 88888.00 2008-02-10 08:47:16.750 041 12555.27 29.40 55274.12 88888.00 2008-02-10 08:47:16.875 041 12555.25 29.45 55274.15 88888.00 2008-02-10 08:47:17.000 041 12555.35 29.48 55274.12 88888.00 2008-02-10 08:47:17.125 041 12555.38 29.45 55274.12 88888.00 2008-02-10 08:47:17.250 041 12555.30 29.40 55274.12 88888.00 2008-02-10 08:47:17.375 041 12555.33 29.43 55274.12 88888.00 2008-02-10 08:47:17.500 041 12555.23 29.35 55274.10 88888.00 2008-02-10 08:47:17.625 041 12555.25 29.40 55274.12 88888.00 2008-02-10 08:47:17.750 041 12555.30 29.45 55274.15 88888.00 2008-02-10 08:47:17.875 041 12555.30 29.40 55274.12 88888.00 2008-02-10 08:47:18.000 041 12555.27 29.38 55274.12 88888.00 2008-02-10 08:47:18.125 041 12555.27 29.43 55274.12 88888.00 2008-02-10 08:47:18.250 041 12555.30 29.38 55274.07 88888.00 2008-02-10 08:47:18.375 041 12555.27 29.38 55274.10 88888.00 2008-02-10 08:47:18.500 041 12555.23 29.38 55274.07 88888.00 2008-02-10 08:47:18.625 041 12555.27 29.32 55274.07 88888.00 2008-02-10 08:47:18.750 041 12555.33 29.38 55274.07 88888.00 2008-02-10 08:47:18.875 041 12555.33 29.48 55274.12 88888.00 2008-02-10 08:47:19.000 041 12555.30 29.45 55274.10 88888.00 2008-02-10 08:47:19.125 041 12555.23 29.40 55274.10 88888.00 2008-02-10 08:47:19.250 041 12555.17 29.40 55274.07 88888.00 2008-02-10 08:47:19.375 041 12555.23 29.45 55274.07 88888.00 2008-02-10 08:47:19.500 041 12555.30 29.48 55274.10 88888.00 2008-02-10 08:47:19.625 041 12555.27 29.35 55274.07 88888.00 2008-02-10 08:47:19.750 041 12555.20 29.30 55274.05 88888.00 2008-02-10 08:47:19.875 041 12555.25 29.38 55274.07 88888.00 2008-02-10 08:47:20.000 041 12555.27 29.40 55274.10 88888.00 2008-02-10 08:47:20.125 041 12555.30 29.45 55274.12 88888.00 2008-02-10 08:47:20.250 041 12555.25 29.38 55274.10 88888.00 2008-02-10 08:47:20.375 041 12555.25 29.35 55274.10 88888.00 2008-02-10 08:47:20.500 041 12555.25 29.35 55274.03 88888.00 2008-02-10 08:47:20.625 041 12555.25 29.38 55274.05 88888.00 2008-02-10 08:47:20.750 041 12555.33 29.40 55274.07 88888.00 2008-02-10 08:47:20.875 041 12555.33 29.38 55274.10 88888.00 2008-02-10 08:47:21.000 041 12555.33 29.45 55274.10 88888.00 2008-02-10 08:47:21.125 041 12555.30 29.43 55274.07 88888.00 2008-02-10 08:47:21.250 041 12555.20 29.35 55274.05 88888.00 2008-02-10 08:47:21.375 041 12555.08 29.30 55274.03 88888.00 2008-02-10 08:47:21.500 041 12555.15 29.30 55274.03 88888.00 2008-02-10 08:47:21.625 041 12555.25 29.40 55274.07 88888.00 2008-02-10 08:47:21.750 041 12555.30 29.43 55274.10 88888.00 2008-02-10 08:47:21.875 041 12555.25 29.38 55274.10 88888.00 2008-02-10 08:47:22.000 041 12555.20 29.40 55274.10 88888.00 2008-02-10 08:47:22.125 041 12555.20 29.40 55274.10 88888.00 2008-02-10 08:47:22.250 041 12555.15 29.38 55274.07 88888.00 2008-02-10 08:47:22.375 041 12555.23 29.45 55274.05 88888.00 2008-02-10 08:47:22.500 041 12555.27 29.43 55274.07 88888.00 2008-02-10 08:47:22.625 041 12555.33 29.43 55274.05 88888.00 2008-02-10 08:47:22.750 041 12555.33 29.40 55274.05 88888.00 2008-02-10 08:47:22.875 041 12555.33 29.40 55274.05 88888.00 2008-02-10 08:47:23.000 041 12555.40 29.45 55274.05 88888.00 2008-02-10 08:47:23.125 041 12555.38 29.48 55274.07 88888.00 2008-02-10 08:47:23.250 041 12555.27 29.38 55274.03 88888.00 2008-02-10 08:47:23.375 041 12555.23 29.40 55274.03 88888.00 2008-02-10 08:47:23.500 041 12555.27 29.38 55274.07 88888.00 2008-02-10 08:47:23.625 041 12555.27 29.40 55274.03 88888.00 2008-02-10 08:47:23.750 041 12555.27 29.40 55274.05 88888.00 2008-02-10 08:47:23.875 041 12555.25 29.38 55274.03 88888.00 2008-02-10 08:47:24.000 041 12555.23 29.38 55274.03 88888.00 2008-02-10 08:47:24.125 041 12555.30 29.40 55274.05 88888.00 2008-02-10 08:47:24.250 041 12555.35 29.48 55274.05 88888.00 2008-02-10 08:47:24.375 041 12555.30 29.45 55274.07 88888.00 2008-02-10 08:47:24.500 041 12555.25 29.43 55274.05 88888.00 2008-02-10 08:47:24.625 041 12555.25 29.45 55274.07 88888.00 2008-02-10 08:47:24.750 041 12555.33 29.50 55274.05 88888.00 2008-02-10 08:47:24.875 041 12555.25 29.38 55274.03 88888.00 2008-02-10 08:47:25.000 041 12555.23 29.32 55274.03 88888.00 2008-02-10 08:47:25.125 041 12555.20 29.40 55274.03 88888.00 2008-02-10 08:47:25.250 041 12555.20 29.40 55274.03 88888.00 2008-02-10 08:47:25.375 041 12555.23 29.38 55274.03 88888.00 2008-02-10 08:47:25.500 041 12555.17 29.35 55274.00 88888.00 2008-02-10 08:47:25.625 041 12555.12 29.32 55273.97 88888.00 2008-02-10 08:47:25.750 041 12555.15 29.32 55274.00 88888.00 2008-02-10 08:47:25.875 041 12555.17 29.30 55274.00 88888.00 2008-02-10 08:47:26.000 041 12555.20 29.35 55274.00 88888.00 2008-02-10 08:47:26.125 041 12555.15 29.35 55274.00 88888.00 2008-02-10 08:47:26.250 041 12555.20 29.35 55274.03 88888.00 2008-02-10 08:47:26.375 041 12555.25 29.38 55274.03 88888.00 2008-02-10 08:47:26.500 041 12555.23 29.35 55274.00 88888.00 2008-02-10 08:47:26.625 041 12555.25 29.38 55274.03 88888.00 2008-02-10 08:47:26.750 041 12555.27 29.38 55274.00 88888.00 2008-02-10 08:47:26.875 041 12555.27 29.35 55274.03 88888.00 2008-02-10 08:47:27.000 041 12555.27 29.40 55274.03 88888.00 2008-02-10 08:47:27.125 041 12555.30 29.40 55274.03 88888.00 2008-02-10 08:47:27.250 041 12555.25 29.40 55274.05 88888.00 2008-02-10 08:47:27.375 041 12555.20 29.38 55273.97 88888.00 2008-02-10 08:47:27.500 041 12555.23 29.32 55273.97 88888.00 2008-02-10 08:47:27.625 041 12555.33 29.38 55273.97 88888.00 2008-02-10 08:47:27.750 041 12555.27 29.38 55274.00 88888.00 2008-02-10 08:47:27.875 041 12555.25 29.30 55274.00 88888.00 2008-02-10 08:47:28.000 041 12555.25 29.30 55274.00 88888.00 2008-02-10 08:47:28.125 041 12555.27 29.32 55274.00 88888.00 2008-02-10 08:47:28.250 041 12555.27 29.30 55273.97 88888.00 2008-02-10 08:47:28.375 041 12555.30 29.27 55273.97 88888.00 2008-02-10 08:47:28.500 041 12555.27 29.23 55273.97 88888.00 2008-02-10 08:47:28.625 041 12555.25 29.23 55273.95 88888.00 2008-02-10 08:47:28.750 041 12555.23 29.27 55273.97 88888.00 2008-02-10 08:47:28.875 041 12555.25 29.35 55274.03 88888.00 2008-02-10 08:47:29.000 041 12555.27 29.35 55274.00 88888.00 2008-02-10 08:47:29.125 041 12555.25 29.30 55273.97 88888.00 2008-02-10 08:47:29.250 041 12555.17 29.25 55274.00 88888.00 2008-02-10 08:47:29.375 041 12555.17 29.27 55274.00 88888.00 2008-02-10 08:47:29.500 041 12555.15 29.30 55273.97 88888.00 2008-02-10 08:47:29.625 041 12555.15 29.35 55274.03 88888.00 2008-02-10 08:47:29.750 041 12555.17 29.32 55274.00 88888.00 2008-02-10 08:47:29.875 041 12555.12 29.30 55273.97 88888.00 2008-02-10 08:47:30.000 041 12555.17 29.30 55273.97 88888.00 2008-02-10 08:47:30.125 041 12555.17 29.30 55273.97 88888.00 2008-02-10 08:47:30.250 041 12555.15 29.27 55273.93 88888.00 2008-02-10 08:47:30.375 041 12555.12 29.30 55273.90 88888.00 2008-02-10 08:47:30.500 041 12555.08 29.32 55273.93 88888.00 2008-02-10 08:47:30.625 041 12555.08 29.30 55273.93 88888.00 2008-02-10 08:47:30.750 041 12555.12 29.30 55273.97 88888.00 2008-02-10 08:47:30.875 041 12555.25 29.32 55273.97 88888.00 2008-02-10 08:47:31.000 041 12555.23 29.30 55273.95 88888.00 2008-02-10 08:47:31.125 041 12555.20 29.27 55273.93 88888.00 2008-02-10 08:47:31.250 041 12555.20 29.32 55273.93 88888.00 2008-02-10 08:47:31.375 041 12555.25 29.32 55273.93 88888.00 2008-02-10 08:47:31.500 041 12555.17 29.30 55273.95 88888.00 2008-02-10 08:47:31.625 041 12555.15 29.32 55273.95 88888.00 2008-02-10 08:47:31.750 041 12555.12 29.32 55273.95 88888.00 2008-02-10 08:47:31.875 041 12555.10 29.25 55273.93 88888.00 2008-02-10 08:47:32.000 041 12555.12 29.27 55273.95 88888.00 2008-02-10 08:47:32.125 041 12555.23 29.35 55273.95 88888.00 2008-02-10 08:47:32.250 041 12555.23 29.32 55273.93 88888.00 2008-02-10 08:47:32.375 041 12555.17 29.27 55273.90 88888.00 2008-02-10 08:47:32.500 041 12555.17 29.25 55273.90 88888.00 2008-02-10 08:47:32.625 041 12555.15 29.27 55273.95 88888.00 2008-02-10 08:47:32.750 041 12555.17 29.25 55273.93 88888.00 2008-02-10 08:47:32.875 041 12555.23 29.27 55273.93 88888.00 2008-02-10 08:47:33.000 041 12555.25 29.27 55273.93 88888.00 2008-02-10 08:47:33.125 041 12555.17 29.27 55273.93 88888.00 2008-02-10 08:47:33.250 041 12555.05 29.25 55273.95 88888.00 2008-02-10 08:47:33.375 041 12555.08 29.25 55273.93 88888.00 2008-02-10 08:47:33.500 041 12555.12 29.32 55273.95 88888.00 2008-02-10 08:47:33.625 041 12555.20 29.32 55273.93 88888.00 2008-02-10 08:47:33.750 041 12555.20 29.25 55273.93 88888.00 2008-02-10 08:47:33.875 041 12555.17 29.23 55273.90 88888.00 2008-02-10 08:47:34.000 041 12555.20 29.27 55273.90 88888.00 2008-02-10 08:47:34.125 041 12555.20 29.32 55273.93 88888.00 2008-02-10 08:47:34.250 041 12555.20 29.35 55273.93 88888.00 2008-02-10 08:47:34.375 041 12555.12 29.32 55273.90 88888.00 2008-02-10 08:47:34.500 041 12555.12 29.30 55273.90 88888.00 2008-02-10 08:47:34.625 041 12555.12 29.27 55273.90 88888.00 2008-02-10 08:47:34.750 041 12555.12 29.25 55273.88 88888.00 2008-02-10 08:47:34.875 041 12555.10 29.30 55273.88 88888.00 2008-02-10 08:47:35.000 041 12555.12 29.27 55273.88 88888.00 2008-02-10 08:47:35.125 041 12555.15 29.30 55273.93 88888.00 2008-02-10 08:47:35.250 041 12555.20 29.25 55273.90 88888.00 2008-02-10 08:47:35.375 041 12555.20 29.25 55273.88 88888.00 2008-02-10 08:47:35.500 041 12555.25 29.27 55273.88 88888.00 2008-02-10 08:47:35.625 041 12555.23 29.30 55273.88 88888.00 2008-02-10 08:47:35.750 041 12555.17 29.30 55273.88 88888.00 2008-02-10 08:47:35.875 041 12555.12 29.27 55273.88 88888.00 2008-02-10 08:47:36.000 041 12555.12 29.30 55273.85 88888.00 2008-02-10 08:47:36.125 041 12555.10 29.27 55273.90 88888.00 2008-02-10 08:47:36.250 041 12555.05 29.27 55273.90 88888.00 2008-02-10 08:47:36.375 041 12555.10 29.25 55273.88 88888.00 2008-02-10 08:47:36.500 041 12555.00 29.23 55273.88 88888.00 2008-02-10 08:47:36.625 041 12555.02 29.25 55273.90 88888.00 2008-02-10 08:47:36.750 041 12555.02 29.25 55273.90 88888.00 2008-02-10 08:47:36.875 041 12555.08 29.32 55273.93 88888.00 2008-02-10 08:47:37.000 041 12555.08 29.30 55273.88 88888.00 2008-02-10 08:47:37.125 041 12555.08 29.25 55273.85 88888.00 2008-02-10 08:47:37.250 041 12555.00 29.20 55273.85 88888.00 2008-02-10 08:47:37.375 041 12555.10 29.25 55273.85 88888.00 2008-02-10 08:47:37.500 041 12555.10 29.27 55273.88 88888.00 2008-02-10 08:47:37.625 041 12555.10 29.23 55273.85 88888.00 2008-02-10 08:47:37.750 041 12555.15 29.25 55273.88 88888.00 2008-02-10 08:47:37.875 041 12555.17 29.30 55273.88 88888.00 2008-02-10 08:47:38.000 041 12555.20 29.30 55273.88 88888.00 2008-02-10 08:47:38.125 041 12555.25 29.32 55273.90 88888.00 2008-02-10 08:47:38.250 041 12555.27 29.35 55273.95 88888.00 2008-02-10 08:47:38.375 041 12555.23 29.32 55273.90 88888.00 2008-02-10 08:47:38.500 041 12555.10 29.25 55273.88 88888.00 2008-02-10 08:47:38.625 041 12555.10 29.25 55273.90 88888.00 2008-02-10 08:47:38.750 041 12555.08 29.25 55273.88 88888.00 2008-02-10 08:47:38.875 041 12555.02 29.25 55273.85 88888.00 2008-02-10 08:47:39.000 041 12555.08 29.27 55273.88 88888.00 2008-02-10 08:47:39.125 041 12555.10 29.30 55273.88 88888.00 2008-02-10 08:47:39.250 041 12555.10 29.27 55273.88 88888.00 2008-02-10 08:47:39.375 041 12555.08 29.23 55273.90 88888.00 2008-02-10 08:47:39.500 041 12555.08 29.27 55273.93 88888.00 2008-02-10 08:47:39.625 041 12555.08 29.32 55273.90 88888.00 2008-02-10 08:47:39.750 041 12555.08 29.30 55273.88 88888.00 2008-02-10 08:47:39.875 041 12555.12 29.32 55273.85 88888.00 2008-02-10 08:47:40.000 041 12555.08 29.30 55273.85 88888.00 2008-02-10 08:47:40.125 041 12555.05 29.32 55273.85 88888.00 2008-02-10 08:47:40.250 041 12555.05 29.32 55273.82 88888.00 2008-02-10 08:47:40.375 041 12554.98 29.25 55273.80 88888.00 2008-02-10 08:47:40.500 041 12554.95 29.30 55273.82 88888.00 2008-02-10 08:47:40.625 041 12555.05 29.27 55273.80 88888.00 2008-02-10 08:47:40.750 041 12555.02 29.20 55273.75 88888.00 2008-02-10 08:47:40.875 041 12554.95 29.20 55273.75 88888.00 2008-02-10 08:47:41.000 041 12555.00 29.27 55273.78 88888.00 2008-02-10 08:47:41.125 041 12555.00 29.32 55273.80 88888.00 2008-02-10 08:47:41.250 041 12554.95 29.25 55273.80 88888.00 2008-02-10 08:47:41.375 041 12554.95 29.25 55273.80 88888.00 2008-02-10 08:47:41.500 041 12554.90 29.27 55273.80 88888.00 2008-02-10 08:47:41.625 041 12554.88 29.27 55273.75 88888.00 2008-02-10 08:47:41.750 041 12554.90 29.27 55273.75 88888.00 2008-02-10 08:47:41.875 041 12554.90 29.25 55273.72 88888.00 2008-02-10 08:47:42.000 041 12554.90 29.20 55273.72 88888.00 2008-02-10 08:47:42.125 041 12554.95 29.20 55273.72 88888.00 2008-02-10 08:47:42.250 041 12554.95 29.30 55273.78 88888.00 2008-02-10 08:47:42.375 041 12554.95 29.32 55273.78 88888.00 2008-02-10 08:47:42.500 041 12554.95 29.30 55273.75 88888.00 2008-02-10 08:47:42.625 041 12554.92 29.25 55273.72 88888.00 2008-02-10 08:47:42.750 041 12554.88 29.23 55273.75 88888.00 2008-02-10 08:47:42.875 041 12554.80 29.23 55273.75 88888.00 2008-02-10 08:47:43.000 041 12554.83 29.23 55273.72 88888.00 2008-02-10 08:47:43.125 041 12554.77 29.20 55273.70 88888.00 2008-02-10 08:47:43.250 041 12554.80 29.18 55273.72 88888.00 2008-02-10 08:47:43.375 041 12554.88 29.23 55273.72 88888.00 2008-02-10 08:47:43.500 041 12554.88 29.23 55273.75 88888.00 2008-02-10 08:47:43.625 041 12554.92 29.25 55273.75 88888.00 2008-02-10 08:47:43.750 041 12554.88 29.25 55273.75 88888.00 2008-02-10 08:47:43.875 041 12554.88 29.27 55273.72 88888.00 2008-02-10 08:47:44.000 041 12554.90 29.23 55273.72 88888.00 2008-02-10 08:47:44.125 041 12554.88 29.18 55273.72 88888.00 2008-02-10 08:47:44.250 041 12554.92 29.20 55273.75 88888.00 2008-02-10 08:47:44.375 041 12555.00 29.25 55273.72 88888.00 2008-02-10 08:47:44.500 041 12554.98 29.27 55273.78 88888.00 2008-02-10 08:47:44.625 041 12554.92 29.25 55273.75 88888.00 2008-02-10 08:47:44.750 041 12554.95 29.20 55273.75 88888.00 2008-02-10 08:47:44.875 041 12554.95 29.23 55273.75 88888.00 2008-02-10 08:47:45.000 041 12554.90 29.23 55273.70 88888.00 2008-02-10 08:47:45.125 041 12554.83 29.20 55273.72 88888.00 2008-02-10 08:47:45.250 041 12554.85 29.15 55273.68 88888.00 2008-02-10 08:47:45.375 041 12554.90 29.23 55273.70 88888.00 2008-02-10 08:47:45.500 041 12554.88 29.15 55273.68 88888.00 2008-02-10 08:47:45.625 041 12554.77 29.12 55273.68 88888.00 2008-02-10 08:47:45.750 041 12554.75 29.12 55273.72 88888.00 2008-02-10 08:47:45.875 041 12554.80 29.20 55273.72 88888.00 2008-02-10 08:47:46.000 041 12554.85 29.23 55273.72 88888.00 2008-02-10 08:47:46.125 041 12554.90 29.18 55273.72 88888.00 2008-02-10 08:47:46.250 041 12554.95 29.23 55273.72 88888.00 2008-02-10 08:47:46.375 041 12554.88 29.20 55273.70 88888.00 2008-02-10 08:47:46.500 041 12554.80 29.18 55273.68 88888.00 2008-02-10 08:47:46.625 041 12554.85 29.23 55273.68 88888.00 2008-02-10 08:47:46.750 041 12554.92 29.23 55273.72 88888.00 2008-02-10 08:47:46.875 041 12554.90 29.18 55273.68 88888.00 2008-02-10 08:47:47.000 041 12554.98 29.25 55273.68 88888.00 2008-02-10 08:47:47.125 041 12555.00 29.18 55273.70 88888.00 2008-02-10 08:47:47.250 041 12554.90 29.12 55273.68 88888.00 2008-02-10 08:47:47.375 041 12554.90 29.18 55273.68 88888.00 2008-02-10 08:47:47.500 041 12554.92 29.20 55273.70 88888.00 2008-02-10 08:47:47.625 041 12554.92 29.20 55273.70 88888.00 2008-02-10 08:47:47.750 041 12554.90 29.25 55273.70 88888.00 2008-02-10 08:47:47.875 041 12554.85 29.20 55273.72 88888.00 2008-02-10 08:47:48.000 041 12554.80 29.18 55273.70 88888.00 2008-02-10 08:47:48.125 041 12554.85 29.18 55273.72 88888.00 2008-02-10 08:47:48.250 041 12554.88 29.23 55273.70 88888.00 2008-02-10 08:47:48.375 041 12554.85 29.20 55273.68 88888.00 2008-02-10 08:47:48.500 041 12554.85 29.18 55273.70 88888.00 2008-02-10 08:47:48.625 041 12554.85 29.25 55273.70 88888.00 2008-02-10 08:47:48.750 041 12554.83 29.25 55273.72 88888.00 2008-02-10 08:47:48.875 041 12554.75 29.20 55273.70 88888.00 2008-02-10 08:47:49.000 041 12554.88 29.20 55273.68 88888.00 2008-02-10 08:47:49.125 041 12554.90 29.20 55273.68 88888.00 2008-02-10 08:47:49.250 041 12554.90 29.20 55273.68 88888.00 2008-02-10 08:47:49.375 041 12554.92 29.20 55273.68 88888.00 2008-02-10 08:47:49.500 041 12554.92 29.20 55273.68 88888.00 2008-02-10 08:47:49.625 041 12554.85 29.15 55273.62 88888.00 2008-02-10 08:47:49.750 041 12554.85 29.12 55273.60 88888.00 2008-02-10 08:47:49.875 041 12554.85 29.10 55273.62 88888.00 2008-02-10 08:47:50.000 041 12554.88 29.12 55273.62 88888.00 2008-02-10 08:47:50.125 041 12554.88 29.15 55273.68 88888.00 2008-02-10 08:47:50.250 041 12554.85 29.15 55273.65 88888.00 2008-02-10 08:47:50.375 041 12554.88 29.12 55273.60 88888.00 2008-02-10 08:47:50.500 041 12554.98 29.15 55273.65 88888.00 2008-02-10 08:47:50.625 041 12555.02 29.20 55273.68 88888.00 2008-02-10 08:47:50.750 041 12554.95 29.20 55273.68 88888.00 2008-02-10 08:47:50.875 041 12554.95 29.20 55273.68 88888.00 2008-02-10 08:47:51.000 041 12554.98 29.20 55273.65 88888.00 2008-02-10 08:47:51.125 041 12554.90 29.18 55273.68 88888.00 2008-02-10 08:47:51.250 041 12554.88 29.12 55273.65 88888.00 2008-02-10 08:47:51.375 041 12554.83 29.12 55273.65 88888.00 2008-02-10 08:47:51.500 041 12554.83 29.18 55273.65 88888.00 2008-02-10 08:47:51.625 041 12554.85 29.18 55273.65 88888.00 2008-02-10 08:47:51.750 041 12554.85 29.15 55273.65 88888.00 2008-02-10 08:47:51.875 041 12554.83 29.12 55273.65 88888.00 2008-02-10 08:47:52.000 041 12554.88 29.07 55273.62 88888.00 2008-02-10 08:47:52.125 041 12554.88 29.05 55273.62 88888.00 2008-02-10 08:47:52.250 041 12554.80 29.05 55273.62 88888.00 2008-02-10 08:47:52.375 041 12554.88 29.07 55273.65 88888.00 2008-02-10 08:47:52.500 041 12554.92 29.12 55273.70 88888.00 2008-02-10 08:47:52.625 041 12554.88 29.10 55273.65 88888.00 2008-02-10 08:47:52.750 041 12554.80 29.12 55273.68 88888.00 2008-02-10 08:47:52.875 041 12554.80 29.10 55273.65 88888.00 2008-02-10 08:47:53.000 041 12554.83 29.12 55273.62 88888.00 2008-02-10 08:47:53.125 041 12554.90 29.15 55273.62 88888.00 2008-02-10 08:47:53.250 041 12554.88 29.18 55273.62 88888.00 2008-02-10 08:47:53.375 041 12554.90 29.12 55273.62 88888.00 2008-02-10 08:47:53.500 041 12554.80 29.05 55273.62 88888.00 2008-02-10 08:47:53.625 041 12554.75 29.02 55273.65 88888.00 2008-02-10 08:47:53.750 041 12554.83 29.15 55273.62 88888.00 2008-02-10 08:47:53.875 041 12554.83 29.10 55273.62 88888.00 2008-02-10 08:47:54.000 041 12554.80 29.07 55273.57 88888.00 2008-02-10 08:47:54.125 041 12554.77 29.07 55273.60 88888.00 2008-02-10 08:47:54.250 041 12554.75 29.05 55273.57 88888.00 2008-02-10 08:47:54.375 041 12554.77 29.05 55273.57 88888.00 2008-02-10 08:47:54.500 041 12554.77 28.98 55273.57 88888.00 2008-02-10 08:47:54.625 041 12554.77 29.02 55273.57 88888.00 2008-02-10 08:47:54.750 041 12554.83 29.10 55273.60 88888.00 2008-02-10 08:47:54.875 041 12554.80 29.10 55273.60 88888.00 2008-02-10 08:47:55.000 041 12554.80 29.05 55273.57 88888.00 2008-02-10 08:47:55.125 041 12554.77 29.05 55273.57 88888.00 2008-02-10 08:47:55.250 041 12554.67 29.00 55273.60 88888.00 2008-02-10 08:47:55.375 041 12554.73 29.05 55273.60 88888.00 2008-02-10 08:47:55.500 041 12554.80 29.10 55273.57 88888.00 2008-02-10 08:47:55.625 041 12554.80 29.10 55273.57 88888.00 2008-02-10 08:47:55.750 041 12554.75 29.10 55273.57 88888.00 2008-02-10 08:47:55.875 041 12554.70 29.10 55273.55 88888.00 2008-02-10 08:47:56.000 041 12554.75 29.10 55273.57 88888.00 2008-02-10 08:47:56.125 041 12554.80 29.10 55273.60 88888.00 2008-02-10 08:47:56.250 041 12554.77 29.07 55273.57 88888.00 2008-02-10 08:47:56.375 041 12554.77 29.10 55273.55 88888.00 2008-02-10 08:47:56.500 041 12554.75 29.07 55273.55 88888.00 2008-02-10 08:47:56.625 041 12554.77 29.12 55273.57 88888.00 2008-02-10 08:47:56.750 041 12554.73 29.12 55273.57 88888.00 2008-02-10 08:47:56.875 041 12554.77 29.07 55273.57 88888.00 2008-02-10 08:47:57.000 041 12554.80 29.02 55273.55 88888.00 2008-02-10 08:47:57.125 041 12554.80 29.07 55273.57 88888.00 2008-02-10 08:47:57.250 041 12554.75 29.02 55273.55 88888.00 2008-02-10 08:47:57.375 041 12554.77 29.07 55273.57 88888.00 2008-02-10 08:47:57.500 041 12554.83 29.10 55273.57 88888.00 2008-02-10 08:47:57.625 041 12554.77 29.12 55273.55 88888.00 2008-02-10 08:47:57.750 041 12554.77 29.12 55273.55 88888.00 2008-02-10 08:47:57.875 041 12554.77 29.02 55273.55 88888.00 2008-02-10 08:47:58.000 041 12554.80 29.00 55273.50 88888.00 2008-02-10 08:47:58.125 041 12554.80 29.02 55273.50 88888.00 2008-02-10 08:47:58.250 041 12554.75 29.00 55273.50 88888.00 2008-02-10 08:47:58.375 041 12554.77 29.05 55273.53 88888.00 2008-02-10 08:47:58.500 041 12554.80 29.05 55273.55 88888.00 2008-02-10 08:47:58.625 041 12554.80 29.07 55273.57 88888.00 2008-02-10 08:47:58.750 041 12554.70 29.07 55273.55 88888.00 2008-02-10 08:47:58.875 041 12554.67 29.10 55273.53 88888.00 2008-02-10 08:47:59.000 041 12554.73 29.10 55273.55 88888.00 2008-02-10 08:47:59.125 041 12554.83 29.12 55273.55 88888.00 2008-02-10 08:47:59.250 041 12554.75 29.05 55273.50 88888.00 2008-02-10 08:47:59.375 041 12554.70 29.02 55273.47 88888.00 2008-02-10 08:47:59.500 041 12554.70 29.05 55273.45 88888.00 2008-02-10 08:47:59.625 041 12554.70 29.05 55273.47 88888.00 2008-02-10 08:47:59.750 041 12554.73 29.07 55273.47 88888.00 2008-02-10 08:47:59.875 041 12554.77 29.07 55273.47 88888.00 2008-02-10 08:48:00.000 041 12554.77 29.05 55273.47 88888.00 2008-02-10 08:48:00.125 041 12554.67 29.00 55273.47 88888.00 2008-02-10 08:48:00.250 041 12554.67 29.02 55273.47 88888.00 2008-02-10 08:48:00.375 041 12554.73 29.05 55273.47 88888.00 2008-02-10 08:48:00.500 041 12554.67 29.02 55273.47 88888.00 2008-02-10 08:48:00.625 041 12554.65 29.00 55273.47 88888.00 2008-02-10 08:48:00.750 041 12554.75 29.02 55273.50 88888.00 2008-02-10 08:48:00.875 041 12554.83 29.05 55273.47 88888.00 2008-02-10 08:48:01.000 041 12554.77 29.00 55273.43 88888.00 2008-02-10 08:48:01.125 041 12554.73 28.98 55273.45 88888.00 2008-02-10 08:48:01.250 041 12554.67 28.98 55273.45 88888.00 2008-02-10 08:48:01.375 041 12554.70 29.02 55273.47 88888.00 2008-02-10 08:48:01.500 041 12554.67 29.02 55273.47 88888.00 2008-02-10 08:48:01.625 041 12554.70 29.02 55273.47 88888.00 2008-02-10 08:48:01.750 041 12554.70 29.02 55273.47 88888.00 2008-02-10 08:48:01.875 041 12554.67 29.05 55273.47 88888.00 2008-02-10 08:48:02.000 041 12554.67 29.02 55273.45 88888.00 2008-02-10 08:48:02.125 041 12554.67 29.00 55273.43 88888.00 2008-02-10 08:48:02.250 041 12554.70 29.05 55273.45 88888.00 2008-02-10 08:48:02.375 041 12554.83 29.10 55273.45 88888.00 2008-02-10 08:48:02.500 041 12554.77 29.07 55273.45 88888.00 2008-02-10 08:48:02.625 041 12554.77 29.07 55273.43 88888.00 2008-02-10 08:48:02.750 041 12554.75 29.00 55273.38 88888.00 2008-02-10 08:48:02.875 041 12554.70 28.98 55273.40 88888.00 2008-02-10 08:48:03.000 041 12554.65 29.02 55273.40 88888.00 2008-02-10 08:48:03.125 041 12554.60 29.02 55273.43 88888.00 2008-02-10 08:48:03.250 041 12554.60 29.02 55273.43 88888.00 2008-02-10 08:48:03.375 041 12554.67 29.02 55273.43 88888.00 2008-02-10 08:48:03.500 041 12554.70 29.00 55273.38 88888.00 2008-02-10 08:48:03.625 041 12554.65 28.98 55273.43 88888.00 2008-02-10 08:48:03.750 041 12554.62 29.02 55273.43 88888.00 2008-02-10 08:48:03.875 041 12554.67 29.00 55273.40 88888.00 2008-02-10 08:48:04.000 041 12554.65 28.95 55273.40 88888.00 2008-02-10 08:48:04.125 041 12554.70 28.98 55273.43 88888.00 2008-02-10 08:48:04.250 041 12554.73 29.02 55273.43 88888.00 2008-02-10 08:48:04.375 041 12554.73 29.02 55273.43 88888.00 2008-02-10 08:48:04.500 041 12554.70 29.02 55273.43 88888.00 2008-02-10 08:48:04.625 041 12554.67 29.05 55273.45 88888.00 2008-02-10 08:48:04.750 041 12554.65 29.05 55273.45 88888.00 2008-02-10 08:48:04.875 041 12554.60 29.07 55273.43 88888.00 2008-02-10 08:48:05.000 041 12554.65 29.05 55273.38 88888.00 2008-02-10 08:48:05.125 041 12554.75 29.00 55273.40 88888.00 2008-02-10 08:48:05.250 041 12554.70 28.98 55273.40 88888.00 2008-02-10 08:48:05.375 041 12554.70 28.98 55273.38 88888.00 2008-02-10 08:48:05.500 041 12554.65 28.98 55273.38 88888.00 2008-02-10 08:48:05.625 041 12554.60 28.95 55273.38 88888.00 2008-02-10 08:48:05.750 041 12554.65 28.93 55273.40 88888.00 2008-02-10 08:48:05.875 041 12554.70 28.98 55273.40 88888.00 2008-02-10 08:48:06.000 041 12554.67 28.98 55273.38 88888.00 2008-02-10 08:48:06.125 041 12554.67 29.02 55273.38 88888.00 2008-02-10 08:48:06.250 041 12554.65 29.00 55273.35 88888.00 2008-02-10 08:48:06.375 041 12554.62 28.95 55273.35 88888.00 2008-02-10 08:48:06.500 041 12554.60 28.95 55273.38 88888.00 2008-02-10 08:48:06.625 041 12554.60 28.95 55273.35 88888.00 2008-02-10 08:48:06.750 041 12554.60 28.98 55273.38 88888.00 2008-02-10 08:48:06.875 041 12554.65 28.95 55273.38 88888.00 2008-02-10 08:48:07.000 041 12554.65 29.00 55273.35 88888.00 2008-02-10 08:48:07.125 041 12554.60 28.95 55273.30 88888.00 2008-02-10 08:48:07.250 041 12554.70 28.93 55273.32 88888.00 2008-02-10 08:48:07.375 041 12554.67 28.90 55273.32 88888.00 2008-02-10 08:48:07.500 041 12554.67 28.90 55273.30 88888.00 2008-02-10 08:48:07.625 041 12554.62 28.90 55273.30 88888.00 2008-02-10 08:48:07.750 041 12554.65 29.00 55273.35 88888.00 2008-02-10 08:48:07.875 041 12554.67 29.02 55273.35 88888.00 2008-02-10 08:48:08.000 041 12554.65 29.00 55273.32 88888.00 2008-02-10 08:48:08.125 041 12554.65 29.00 55273.35 88888.00 2008-02-10 08:48:08.250 041 12554.67 29.00 55273.32 88888.00 2008-02-10 08:48:08.375 041 12554.67 28.98 55273.30 88888.00 2008-02-10 08:48:08.500 041 12554.52 28.95 55273.30 88888.00 2008-02-10 08:48:08.625 041 12554.48 29.00 55273.30 88888.00 2008-02-10 08:48:08.750 041 12554.52 28.93 55273.28 88888.00 2008-02-10 08:48:08.875 041 12554.55 28.93 55273.25 88888.00 2008-02-10 08:48:09.000 041 12554.52 28.88 55273.22 88888.00 2008-02-10 08:48:09.125 041 12554.60 28.90 55273.30 88888.00 2008-02-10 08:48:09.250 041 12554.65 28.93 55273.35 88888.00 2008-02-10 08:48:09.375 041 12554.70 28.93 55273.38 88888.00 2008-02-10 08:48:09.500 041 12554.70 28.88 55273.30 88888.00 2008-02-10 08:48:09.625 041 12554.62 28.88 55273.28 88888.00 2008-02-10 08:48:09.750 041 12554.58 28.93 55273.25 88888.00 2008-02-10 08:48:09.875 041 12554.62 28.95 55273.30 88888.00 2008-02-10 08:48:10.000 041 12554.65 28.95 55273.28 88888.00 2008-02-10 08:48:10.125 041 12554.60 28.93 55273.30 88888.00 2008-02-10 08:48:10.250 041 12554.67 28.90 55273.28 88888.00 2008-02-10 08:48:10.375 041 12554.62 28.90 55273.25 88888.00 2008-02-10 08:48:10.500 041 12554.60 28.90 55273.25 88888.00 2008-02-10 08:48:10.625 041 12554.65 28.90 55273.22 88888.00 2008-02-10 08:48:10.750 041 12554.62 28.85 55273.25 88888.00 2008-02-10 08:48:10.875 041 12554.65 28.88 55273.22 88888.00 2008-02-10 08:48:11.000 041 12554.73 28.88 55273.25 88888.00 2008-02-10 08:48:11.125 041 12554.67 28.82 55273.22 88888.00 2008-02-10 08:48:11.250 041 12554.67 28.88 55273.28 88888.00 2008-02-10 08:48:11.375 041 12554.73 28.93 55273.25 88888.00 2008-02-10 08:48:11.500 041 12554.70 28.93 55273.22 88888.00 2008-02-10 08:48:11.625 041 12554.67 28.85 55273.20 88888.00 2008-02-10 08:48:11.750 041 12554.65 28.88 55273.20 88888.00 2008-02-10 08:48:11.875 041 12554.65 28.88 55273.22 88888.00 2008-02-10 08:48:12.000 041 12554.62 28.82 55273.22 88888.00 2008-02-10 08:48:12.125 041 12554.65 28.77 55273.20 88888.00 2008-02-10 08:48:12.250 041 12554.65 28.82 55273.20 88888.00 2008-02-10 08:48:12.375 041 12554.67 28.85 55273.18 88888.00 2008-02-10 08:48:12.500 041 12554.65 28.90 55273.22 88888.00 2008-02-10 08:48:12.625 041 12554.65 28.88 55273.20 88888.00 2008-02-10 08:48:12.750 041 12554.60 28.80 55273.15 88888.00 2008-02-10 08:48:12.875 041 12554.62 28.82 55273.20 88888.00 2008-02-10 08:48:13.000 041 12554.65 28.90 55273.20 88888.00 2008-02-10 08:48:13.125 041 12554.70 28.88 55273.22 88888.00 2008-02-10 08:48:13.250 041 12554.67 28.90 55273.20 88888.00 2008-02-10 08:48:13.375 041 12554.65 28.85 55273.20 88888.00 2008-02-10 08:48:13.500 041 12554.60 28.80 55273.15 88888.00 2008-02-10 08:48:13.625 041 12554.67 28.85 55273.20 88888.00 2008-02-10 08:48:13.750 041 12554.80 28.93 55273.20 88888.00 2008-02-10 08:48:13.875 041 12554.75 28.88 55273.18 88888.00 2008-02-10 08:48:14.000 041 12554.60 28.80 55273.10 88888.00 2008-02-10 08:48:14.125 041 12554.55 28.75 55273.10 88888.00 2008-02-10 08:48:14.250 041 12554.58 28.77 55273.15 88888.00 2008-02-10 08:48:14.375 041 12554.62 28.80 55273.12 88888.00 2008-02-10 08:48:14.500 041 12554.58 28.82 55273.15 88888.00 2008-02-10 08:48:14.625 041 12554.60 28.85 55273.18 88888.00 2008-02-10 08:48:14.750 041 12554.50 28.82 55273.18 88888.00 2008-02-10 08:48:14.875 041 12554.52 28.85 55273.18 88888.00 2008-02-10 08:48:15.000 041 12554.58 28.77 55273.18 88888.00 2008-02-10 08:48:15.125 041 12554.55 28.70 55273.12 88888.00 2008-02-10 08:48:15.250 041 12554.52 28.75 55273.07 88888.00 2008-02-10 08:48:15.375 041 12554.58 28.77 55273.10 88888.00 2008-02-10 08:48:15.500 041 12554.58 28.75 55273.07 88888.00 2008-02-10 08:48:15.625 041 12554.62 28.77 55273.07 88888.00 2008-02-10 08:48:15.750 041 12554.60 28.77 55273.07 88888.00 2008-02-10 08:48:15.875 041 12554.60 28.75 55273.07 88888.00 2008-02-10 08:48:16.000 041 12554.50 28.77 55273.07 88888.00 2008-02-10 08:48:16.125 041 12554.50 28.75 55273.07 88888.00 2008-02-10 08:48:16.250 041 12554.50 28.75 55273.07 88888.00 2008-02-10 08:48:16.375 041 12554.60 28.80 55273.12 88888.00 2008-02-10 08:48:16.500 041 12554.65 28.80 55273.15 88888.00 2008-02-10 08:48:16.625 041 12554.58 28.77 55273.07 88888.00 2008-02-10 08:48:16.750 041 12554.55 28.75 55273.07 88888.00 2008-02-10 08:48:16.875 041 12554.60 28.77 55273.10 88888.00 2008-02-10 08:48:17.000 041 12554.58 28.75 55273.10 88888.00 2008-02-10 08:48:17.125 041 12554.55 28.77 55273.12 88888.00 2008-02-10 08:48:17.250 041 12554.50 28.70 55273.10 88888.00 2008-02-10 08:48:17.375 041 12554.52 28.73 55273.10 88888.00 2008-02-10 08:48:17.500 041 12554.52 28.75 55273.12 88888.00 2008-02-10 08:48:17.625 041 12554.48 28.73 55273.10 88888.00 2008-02-10 08:48:17.750 041 12554.50 28.73 55273.10 88888.00 2008-02-10 08:48:17.875 041 12554.55 28.73 55273.07 88888.00 2008-02-10 08:48:18.000 041 12554.50 28.75 55273.05 88888.00 2008-02-10 08:48:18.125 041 12554.50 28.73 55273.07 88888.00 2008-02-10 08:48:18.250 041 12554.52 28.68 55273.07 88888.00 2008-02-10 08:48:18.375 041 12554.58 28.68 55273.03 88888.00 2008-02-10 08:48:18.500 041 12554.60 28.73 55273.05 88888.00 2008-02-10 08:48:18.625 041 12554.62 28.77 55273.07 88888.00 2008-02-10 08:48:18.750 041 12554.58 28.77 55273.05 88888.00 2008-02-10 08:48:18.875 041 12554.55 28.70 55273.03 88888.00 2008-02-10 08:48:19.000 041 12554.52 28.73 55273.05 88888.00 2008-02-10 08:48:19.125 041 12554.55 28.75 55273.07 88888.00 2008-02-10 08:48:19.250 041 12554.55 28.80 55273.10 88888.00 2008-02-10 08:48:19.375 041 12554.58 28.77 55273.05 88888.00 2008-02-10 08:48:19.500 041 12554.50 28.73 55273.03 88888.00 2008-02-10 08:48:19.625 041 12554.52 28.70 55273.00 88888.00 2008-02-10 08:48:19.750 041 12554.58 28.68 55273.00 88888.00 2008-02-10 08:48:19.875 041 12554.55 28.65 55273.03 88888.00 2008-02-10 08:48:20.000 041 12554.58 28.68 55273.00 88888.00 2008-02-10 08:48:20.125 041 12554.60 28.65 55273.03 88888.00 2008-02-10 08:48:20.250 041 12554.65 28.68 55273.03 88888.00 2008-02-10 08:48:20.375 041 12554.62 28.68 55273.00 88888.00 2008-02-10 08:48:20.500 041 12554.58 28.70 55273.00 88888.00 2008-02-10 08:48:20.625 041 12554.62 28.75 55273.05 88888.00 2008-02-10 08:48:20.750 041 12554.60 28.70 55273.05 88888.00 2008-02-10 08:48:20.875 041 12554.60 28.62 55273.00 88888.00 2008-02-10 08:48:21.000 041 12554.65 28.65 55272.97 88888.00 2008-02-10 08:48:21.125 041 12554.65 28.68 55273.03 88888.00 2008-02-10 08:48:21.250 041 12554.60 28.68 55273.05 88888.00 2008-02-10 08:48:21.375 041 12554.65 28.68 55273.00 88888.00 2008-02-10 08:48:21.500 041 12554.60 28.60 55273.00 88888.00 2008-02-10 08:48:21.625 041 12554.62 28.62 55273.00 88888.00 2008-02-10 08:48:21.750 041 12554.60 28.62 55273.00 88888.00 2008-02-10 08:48:21.875 041 12554.60 28.60 55273.00 88888.00 2008-02-10 08:48:22.000 041 12554.70 28.62 55273.03 88888.00 2008-02-10 08:48:22.125 041 12554.75 28.70 55273.03 88888.00 2008-02-10 08:48:22.250 041 12554.65 28.68 55273.00 88888.00 2008-02-10 08:48:22.375 041 12554.62 28.62 55272.97 88888.00 2008-02-10 08:48:22.500 041 12554.62 28.62 55272.97 88888.00 2008-02-10 08:48:22.625 041 12554.62 28.62 55272.97 88888.00 2008-02-10 08:48:22.750 041 12554.58 28.65 55272.97 88888.00 2008-02-10 08:48:22.875 041 12554.58 28.70 55272.95 88888.00 2008-02-10 08:48:23.000 041 12554.60 28.62 55272.95 88888.00 2008-02-10 08:48:23.125 041 12554.62 28.60 55272.97 88888.00 2008-02-10 08:48:23.250 041 12554.62 28.65 55272.97 88888.00 2008-02-10 08:48:23.375 041 12554.62 28.68 55272.95 88888.00 2008-02-10 08:48:23.500 041 12554.58 28.62 55272.93 88888.00 2008-02-10 08:48:23.625 041 12554.55 28.62 55272.93 88888.00 2008-02-10 08:48:23.750 041 12554.52 28.60 55272.93 88888.00 2008-02-10 08:48:23.875 041 12554.48 28.57 55272.90 88888.00 2008-02-10 08:48:24.000 041 12554.55 28.60 55272.90 88888.00 2008-02-10 08:48:24.125 041 12554.70 28.62 55272.93 88888.00 2008-02-10 08:48:24.250 041 12554.73 28.60 55272.95 88888.00 2008-02-10 08:48:24.375 041 12554.73 28.57 55272.93 88888.00 2008-02-10 08:48:24.500 041 12554.62 28.57 55272.93 88888.00 2008-02-10 08:48:24.625 041 12554.58 28.55 55272.90 88888.00 2008-02-10 08:48:24.750 041 12554.62 28.60 55272.93 88888.00 2008-02-10 08:48:24.875 041 12554.67 28.57 55272.95 88888.00 2008-02-10 08:48:25.000 041 12554.70 28.57 55272.95 88888.00 2008-02-10 08:48:25.125 041 12554.67 28.55 55272.93 88888.00 2008-02-10 08:48:25.250 041 12554.60 28.52 55272.93 88888.00 2008-02-10 08:48:25.375 041 12554.65 28.60 55272.95 88888.00 2008-02-10 08:48:25.500 041 12554.67 28.55 55272.90 88888.00 2008-02-10 08:48:25.625 041 12554.70 28.52 55272.90 88888.00 2008-02-10 08:48:25.750 041 12554.70 28.50 55272.90 88888.00 2008-02-10 08:48:25.875 041 12554.67 28.55 55272.90 88888.00 2008-02-10 08:48:26.000 041 12554.73 28.57 55272.85 88888.00 2008-02-10 08:48:26.125 041 12554.73 28.55 55272.85 88888.00 2008-02-10 08:48:26.250 041 12554.65 28.52 55272.82 88888.00 2008-02-10 08:48:26.375 041 12554.65 28.48 55272.85 88888.00 2008-02-10 08:48:26.500 041 12554.62 28.50 55272.85 88888.00 2008-02-10 08:48:26.625 041 12554.60 28.50 55272.85 88888.00 2008-02-10 08:48:26.750 041 12554.65 28.52 55272.85 88888.00 2008-02-10 08:48:26.875 041 12554.67 28.55 55272.88 88888.00 2008-02-10 08:48:27.000 041 12554.62 28.45 55272.85 88888.00 2008-02-10 08:48:27.125 041 12554.60 28.45 55272.82 88888.00 2008-02-10 08:48:27.250 041 12554.65 28.45 55272.82 88888.00 2008-02-10 08:48:27.375 041 12554.77 28.48 55272.85 88888.00 2008-02-10 08:48:27.500 041 12554.70 28.48 55272.82 88888.00 2008-02-10 08:48:27.625 041 12554.67 28.48 55272.80 88888.00 2008-02-10 08:48:27.750 041 12554.77 28.55 55272.82 88888.00 2008-02-10 08:48:27.875 041 12554.85 28.52 55272.82 88888.00 2008-02-10 08:48:28.000 041 12554.77 28.48 55272.82 88888.00 2008-02-10 08:48:28.125 041 12554.67 28.48 55272.80 88888.00 2008-02-10 08:48:28.250 041 12554.67 28.50 55272.82 88888.00 2008-02-10 08:48:28.375 041 12554.73 28.50 55272.80 88888.00 2008-02-10 08:48:28.500 041 12554.73 28.50 55272.82 88888.00 2008-02-10 08:48:28.625 041 12554.73 28.48 55272.82 88888.00 2008-02-10 08:48:28.750 041 12554.73 28.48 55272.82 88888.00 2008-02-10 08:48:28.875 041 12554.73 28.43 55272.80 88888.00 2008-02-10 08:48:29.000 041 12554.73 28.45 55272.80 88888.00 2008-02-10 08:48:29.125 041 12554.70 28.50 55272.82 88888.00 2008-02-10 08:48:29.250 041 12554.67 28.50 55272.85 88888.00 2008-02-10 08:48:29.375 041 12554.70 28.45 55272.80 88888.00 2008-02-10 08:48:29.500 041 12554.67 28.40 55272.80 88888.00 2008-02-10 08:48:29.625 041 12554.70 28.43 55272.78 88888.00 2008-02-10 08:48:29.750 041 12554.77 28.45 55272.80 88888.00 2008-02-10 08:48:29.875 041 12554.80 28.50 55272.82 88888.00 2008-02-10 08:48:30.000 041 12554.80 28.50 55272.80 88888.00 2008-02-10 08:48:30.125 041 12554.73 28.48 55272.80 88888.00 2008-02-10 08:48:30.250 041 12554.67 28.43 55272.78 88888.00 2008-02-10 08:48:30.375 041 12554.73 28.48 55272.80 88888.00 2008-02-10 08:48:30.500 041 12554.73 28.48 55272.80 88888.00 2008-02-10 08:48:30.625 041 12554.75 28.48 55272.80 88888.00 2008-02-10 08:48:30.750 041 12554.77 28.45 55272.78 88888.00 2008-02-10 08:48:30.875 041 12554.70 28.43 55272.78 88888.00 2008-02-10 08:48:31.000 041 12554.67 28.43 55272.75 88888.00 2008-02-10 08:48:31.125 041 12554.73 28.48 55272.80 88888.00 2008-02-10 08:48:31.250 041 12554.73 28.50 55272.85 88888.00 2008-02-10 08:48:31.375 041 12554.73 28.48 55272.78 88888.00 2008-02-10 08:48:31.500 041 12554.70 28.43 55272.75 88888.00 2008-02-10 08:48:31.625 041 12554.70 28.40 55272.78 88888.00 2008-02-10 08:48:31.750 041 12554.67 28.35 55272.75 88888.00 2008-02-10 08:48:31.875 041 12554.65 28.38 55272.78 88888.00 2008-02-10 08:48:32.000 041 12554.73 28.40 55272.80 88888.00 2008-02-10 08:48:32.125 041 12554.77 28.45 55272.80 88888.00 2008-02-10 08:48:32.250 041 12554.73 28.45 55272.80 88888.00 2008-02-10 08:48:32.375 041 12554.80 28.43 55272.82 88888.00 2008-02-10 08:48:32.500 041 12554.83 28.48 55272.82 88888.00 2008-02-10 08:48:32.625 041 12554.77 28.45 55272.80 88888.00 2008-02-10 08:48:32.750 041 12554.75 28.45 55272.80 88888.00 2008-02-10 08:48:32.875 041 12554.75 28.38 55272.78 88888.00 2008-02-10 08:48:33.000 041 12554.73 28.35 55272.78 88888.00 2008-02-10 08:48:33.125 041 12554.75 28.35 55272.80 88888.00 2008-02-10 08:48:33.250 041 12554.73 28.35 55272.80 88888.00 2008-02-10 08:48:33.375 041 12554.80 28.40 55272.80 88888.00 2008-02-10 08:48:33.500 041 12554.80 28.40 55272.75 88888.00 2008-02-10 08:48:33.625 041 12554.77 28.40 55272.75 88888.00 2008-02-10 08:48:33.750 041 12554.75 28.38 55272.75 88888.00 2008-02-10 08:48:33.875 041 12554.77 28.38 55272.75 88888.00 2008-02-10 08:48:34.000 041 12554.75 28.35 55272.72 88888.00 2008-02-10 08:48:34.125 041 12554.67 28.35 55272.72 88888.00 2008-02-10 08:48:34.250 041 12554.62 28.30 55272.70 88888.00 2008-02-10 08:48:34.375 041 12554.62 28.32 55272.70 88888.00 2008-02-10 08:48:34.500 041 12554.70 28.40 55272.75 88888.00 2008-02-10 08:48:34.625 041 12554.75 28.40 55272.75 88888.00 2008-02-10 08:48:34.750 041 12554.67 28.32 55272.70 88888.00 2008-02-10 08:48:34.875 041 12554.67 28.30 55272.70 88888.00 2008-02-10 08:48:35.000 041 12554.67 28.27 55272.70 88888.00 2008-02-10 08:48:35.125 041 12554.70 28.30 55272.70 88888.00 2008-02-10 08:48:35.250 041 12554.75 28.35 55272.70 88888.00 2008-02-10 08:48:35.375 041 12554.85 28.35 55272.70 88888.00 2008-02-10 08:48:35.500 041 12554.80 28.35 55272.70 88888.00 2008-02-10 08:48:35.625 041 12554.70 28.32 55272.68 88888.00 2008-02-10 08:48:35.750 041 12554.73 28.30 55272.68 88888.00 2008-02-10 08:48:35.875 041 12554.80 28.32 55272.70 88888.00 2008-02-10 08:48:36.000 041 12554.77 28.27 55272.65 88888.00 2008-02-10 08:48:36.125 041 12554.73 28.27 55272.65 88888.00 2008-02-10 08:48:36.250 041 12554.67 28.27 55272.70 88888.00 2008-02-10 08:48:36.375 041 12554.73 28.27 55272.68 88888.00 2008-02-10 08:48:36.500 041 12554.70 28.25 55272.65 88888.00 2008-02-10 08:48:36.625 041 12554.70 28.25 55272.65 88888.00 2008-02-10 08:48:36.750 041 12554.70 28.25 55272.62 88888.00 2008-02-10 08:48:36.875 041 12554.73 28.30 55272.62 88888.00 2008-02-10 08:48:37.000 041 12554.77 28.30 55272.60 88888.00 2008-02-10 08:48:37.125 041 12554.75 28.25 55272.60 88888.00 2008-02-10 08:48:37.250 041 12554.73 28.30 55272.62 88888.00 2008-02-10 08:48:37.375 041 12554.77 28.30 55272.60 88888.00 2008-02-10 08:48:37.500 041 12554.73 28.25 55272.57 88888.00 2008-02-10 08:48:37.625 041 12554.73 28.27 55272.60 88888.00 2008-02-10 08:48:37.750 041 12554.70 28.25 55272.62 88888.00 2008-02-10 08:48:37.875 041 12554.73 28.23 55272.60 88888.00 2008-02-10 08:48:38.000 041 12554.77 28.27 55272.62 88888.00 2008-02-10 08:48:38.125 041 12554.80 28.30 55272.62 88888.00 2008-02-10 08:48:38.250 041 12554.80 28.27 55272.62 88888.00 2008-02-10 08:48:38.375 041 12554.80 28.27 55272.60 88888.00 2008-02-10 08:48:38.500 041 12554.67 28.23 55272.60 88888.00 2008-02-10 08:48:38.625 041 12554.70 28.20 55272.60 88888.00 2008-02-10 08:48:38.750 041 12554.70 28.23 55272.57 88888.00 2008-02-10 08:48:38.875 041 12554.73 28.25 55272.60 88888.00 2008-02-10 08:48:39.000 041 12554.83 28.32 55272.62 88888.00 2008-02-10 08:48:39.125 041 12554.77 28.27 55272.62 88888.00 2008-02-10 08:48:39.250 041 12554.67 28.20 55272.60 88888.00 2008-02-10 08:48:39.375 041 12554.73 28.23 55272.57 88888.00 2008-02-10 08:48:39.500 041 12554.80 28.27 55272.62 88888.00 2008-02-10 08:48:39.625 041 12554.80 28.27 55272.60 88888.00 2008-02-10 08:48:39.750 041 12554.75 28.20 55272.57 88888.00 2008-02-10 08:48:39.875 041 12554.75 28.15 55272.55 88888.00 2008-02-10 08:48:40.000 041 12554.70 28.12 55272.53 88888.00 2008-02-10 08:48:40.125 041 12554.73 28.20 55272.60 88888.00 2008-02-10 08:48:40.250 041 12554.77 28.23 55272.60 88888.00 2008-02-10 08:48:40.375 041 12554.73 28.23 55272.60 88888.00 2008-02-10 08:48:40.500 041 12554.67 28.15 55272.57 88888.00 2008-02-10 08:48:40.625 041 12554.77 28.18 55272.60 88888.00 2008-02-10 08:48:40.750 041 12554.85 28.20 55272.60 88888.00 2008-02-10 08:48:40.875 041 12554.83 28.20 55272.57 88888.00 2008-02-10 08:48:41.000 041 12554.85 28.20 55272.53 88888.00 2008-02-10 08:48:41.125 041 12554.88 28.18 55272.50 88888.00 2008-02-10 08:48:41.250 041 12554.80 28.15 55272.50 88888.00 2008-02-10 08:48:41.375 041 12554.77 28.18 55272.47 88888.00 2008-02-10 08:48:41.500 041 12554.80 28.23 55272.50 88888.00 2008-02-10 08:48:41.625 041 12554.88 28.15 55272.50 88888.00 2008-02-10 08:48:41.750 041 12554.83 28.12 55272.47 88888.00 2008-02-10 08:48:41.875 041 12554.80 28.10 55272.47 88888.00 2008-02-10 08:48:42.000 041 12554.75 28.10 55272.50 88888.00 2008-02-10 08:48:42.125 041 12554.88 28.15 55272.53 88888.00 2008-02-10 08:48:42.250 041 12554.98 28.18 55272.53 88888.00 2008-02-10 08:48:42.375 041 12554.92 28.18 55272.50 88888.00 2008-02-10 08:48:42.500 041 12554.88 28.15 55272.53 88888.00 2008-02-10 08:48:42.625 041 12554.88 28.15 55272.53 88888.00 2008-02-10 08:48:42.750 041 12554.88 28.15 55272.47 88888.00 2008-02-10 08:48:42.875 041 12554.90 28.12 55272.47 88888.00 2008-02-10 08:48:43.000 041 12554.90 28.15 55272.50 88888.00 2008-02-10 08:48:43.125 041 12554.85 28.10 55272.47 88888.00 2008-02-10 08:48:43.250 041 12554.77 28.10 55272.47 88888.00 2008-02-10 08:48:43.375 041 12554.77 28.07 55272.45 88888.00 2008-02-10 08:48:43.500 041 12554.75 28.07 55272.45 88888.00 2008-02-10 08:48:43.625 041 12554.77 28.10 55272.47 88888.00 2008-02-10 08:48:43.750 041 12554.85 28.12 55272.50 88888.00 2008-02-10 08:48:43.875 041 12554.85 28.07 55272.47 88888.00 2008-02-10 08:48:44.000 041 12554.83 28.05 55272.45 88888.00 2008-02-10 08:48:44.125 041 12554.77 28.10 55272.50 88888.00 2008-02-10 08:48:44.250 041 12554.80 28.05 55272.45 88888.00 2008-02-10 08:48:44.375 041 12554.77 28.05 55272.47 88888.00 2008-02-10 08:48:44.500 041 12554.85 28.07 55272.50 88888.00 2008-02-10 08:48:44.625 041 12554.90 28.12 55272.50 88888.00 2008-02-10 08:48:44.750 041 12554.90 28.15 55272.50 88888.00 2008-02-10 08:48:44.875 041 12554.83 28.10 55272.47 88888.00 2008-02-10 08:48:45.000 041 12554.77 28.10 55272.45 88888.00 2008-02-10 08:48:45.125 041 12554.80 28.12 55272.50 88888.00 2008-02-10 08:48:45.250 041 12554.85 28.12 55272.53 88888.00 2008-02-10 08:48:45.375 041 12554.90 28.12 55272.53 88888.00 2008-02-10 08:48:45.500 041 12554.92 28.05 55272.47 88888.00 2008-02-10 08:48:45.625 041 12554.83 28.05 55272.45 88888.00 2008-02-10 08:48:45.750 041 12554.80 28.02 55272.47 88888.00 2008-02-10 08:48:45.875 041 12554.77 28.05 55272.47 88888.00 2008-02-10 08:48:46.000 041 12554.77 28.05 55272.45 88888.00 2008-02-10 08:48:46.125 041 12554.77 28.05 55272.43 88888.00 2008-02-10 08:48:46.250 041 12554.77 28.07 55272.45 88888.00 2008-02-10 08:48:46.375 041 12554.80 28.07 55272.47 88888.00 2008-02-10 08:48:46.500 041 12554.80 28.07 55272.45 88888.00 2008-02-10 08:48:46.625 041 12554.80 28.05 55272.40 88888.00 2008-02-10 08:48:46.750 041 12554.75 28.02 55272.43 88888.00 2008-02-10 08:48:46.875 041 12554.83 28.00 55272.43 88888.00 2008-02-10 08:48:47.000 041 12554.83 27.98 55272.40 88888.00 2008-02-10 08:48:47.125 041 12554.77 27.95 55272.40 88888.00 2008-02-10 08:48:47.250 041 12554.75 27.93 55272.38 88888.00 2008-02-10 08:48:47.375 041 12554.75 27.98 55272.40 88888.00 2008-02-10 08:48:47.500 041 12554.73 28.00 55272.45 88888.00 2008-02-10 08:48:47.625 041 12554.80 28.05 55272.45 88888.00 2008-02-10 08:48:47.750 041 12554.83 28.05 55272.45 88888.00 2008-02-10 08:48:47.875 041 12554.77 28.00 55272.43 88888.00 2008-02-10 08:48:48.000 041 12554.73 28.00 55272.40 88888.00 2008-02-10 08:48:48.125 041 12554.75 28.07 55272.43 88888.00 2008-02-10 08:48:48.250 041 12554.77 28.10 55272.43 88888.00 2008-02-10 08:48:48.375 041 12554.75 28.05 55272.43 88888.00 2008-02-10 08:48:48.500 041 12554.80 28.02 55272.38 88888.00 2008-02-10 08:48:48.625 041 12554.73 27.98 55272.35 88888.00 2008-02-10 08:48:48.750 041 12554.75 28.00 55272.38 88888.00 2008-02-10 08:48:48.875 041 12554.77 28.02 55272.40 88888.00 2008-02-10 08:48:49.000 041 12554.75 28.07 55272.43 88888.00 2008-02-10 08:48:49.125 041 12554.73 28.02 55272.40 88888.00 2008-02-10 08:48:49.250 041 12554.62 27.90 55272.35 88888.00 2008-02-10 08:48:49.375 041 12554.75 27.98 55272.38 88888.00 2008-02-10 08:48:49.500 041 12554.80 28.02 55272.38 88888.00 2008-02-10 08:48:49.625 041 12554.73 27.98 55272.35 88888.00 2008-02-10 08:48:49.750 041 12554.70 28.00 55272.32 88888.00 2008-02-10 08:48:49.875 041 12554.73 27.98 55272.35 88888.00 2008-02-10 08:48:50.000 041 12554.77 27.95 55272.32 88888.00 2008-02-10 08:48:50.125 041 12554.77 27.98 55272.35 88888.00 2008-02-10 08:48:50.250 041 12554.77 27.93 55272.35 88888.00 2008-02-10 08:48:50.375 041 12554.88 27.98 55272.35 88888.00 2008-02-10 08:48:50.500 041 12554.92 28.00 55272.35 88888.00 2008-02-10 08:48:50.625 041 12554.90 28.00 55272.35 88888.00 2008-02-10 08:48:50.750 041 12554.83 28.00 55272.30 88888.00 2008-02-10 08:48:50.875 041 12554.75 27.95 55272.28 88888.00 2008-02-10 08:48:51.000 041 12554.77 27.98 55272.28 88888.00 2008-02-10 08:48:51.125 041 12554.80 28.02 55272.35 88888.00 2008-02-10 08:48:51.250 041 12554.80 27.98 55272.30 88888.00 2008-02-10 08:48:51.375 041 12554.80 27.93 55272.25 88888.00 2008-02-10 08:48:51.500 041 12554.73 27.90 55272.28 88888.00 2008-02-10 08:48:51.625 041 12554.77 27.95 55272.32 88888.00 2008-02-10 08:48:51.750 041 12554.83 28.00 55272.35 88888.00 2008-02-10 08:48:51.875 041 12554.83 27.98 55272.32 88888.00 2008-02-10 08:48:52.000 041 12554.77 27.90 55272.28 88888.00 2008-02-10 08:48:52.125 041 12554.80 27.90 55272.30 88888.00 2008-02-10 08:48:52.250 041 12554.80 27.93 55272.28 88888.00 2008-02-10 08:48:52.375 041 12554.80 27.98 55272.32 88888.00 2008-02-10 08:48:52.500 041 12554.85 27.98 55272.38 88888.00 2008-02-10 08:48:52.625 041 12554.83 27.93 55272.30 88888.00 2008-02-10 08:48:52.750 041 12554.75 27.88 55272.28 88888.00 2008-02-10 08:48:52.875 041 12554.75 27.82 55272.28 88888.00 2008-02-10 08:48:53.000 041 12554.80 27.90 55272.28 88888.00 2008-02-10 08:48:53.125 041 12554.85 27.98 55272.32 88888.00 2008-02-10 08:48:53.250 041 12554.85 27.98 55272.32 88888.00 2008-02-10 08:48:53.375 041 12554.83 27.93 55272.30 88888.00 2008-02-10 08:48:53.500 041 12554.75 27.90 55272.28 88888.00 2008-02-10 08:48:53.625 041 12554.67 27.90 55272.28 88888.00 2008-02-10 08:48:53.750 041 12554.67 27.85 55272.28 88888.00 2008-02-10 08:48:53.875 041 12554.67 27.85 55272.28 88888.00 2008-02-10 08:48:54.000 041 12554.70 27.88 55272.28 88888.00 2008-02-10 08:48:54.125 041 12554.73 27.90 55272.25 88888.00 2008-02-10 08:48:54.250 041 12554.77 27.88 55272.25 88888.00 2008-02-10 08:48:54.375 041 12554.83 27.88 55272.22 88888.00 2008-02-10 08:48:54.500 041 12554.85 27.85 55272.28 88888.00 2008-02-10 08:48:54.625 041 12554.88 27.88 55272.28 88888.00 2008-02-10 08:48:54.750 041 12554.83 27.82 55272.25 88888.00 2008-02-10 08:48:54.875 041 12554.70 27.80 55272.22 88888.00 2008-02-10 08:48:55.000 041 12554.73 27.82 55272.28 88888.00 2008-02-10 08:48:55.125 041 12554.77 27.85 55272.30 88888.00 2008-02-10 08:48:55.250 041 12554.67 27.80 55272.30 88888.00 2008-02-10 08:48:55.375 041 12554.70 27.82 55272.28 88888.00 2008-02-10 08:48:55.500 041 12554.83 27.93 55272.32 88888.00 2008-02-10 08:48:55.625 041 12554.83 27.90 55272.30 88888.00 2008-02-10 08:48:55.750 041 12554.77 27.82 55272.28 88888.00 2008-02-10 08:48:55.875 041 12554.75 27.77 55272.25 88888.00 2008-02-10 08:48:56.000 041 12554.73 27.77 55272.20 88888.00 2008-02-10 08:48:56.125 041 12554.70 27.82 55272.22 88888.00 2008-02-10 08:48:56.250 041 12554.75 27.88 55272.28 88888.00 2008-02-10 08:48:56.375 041 12554.77 27.88 55272.22 88888.00 2008-02-10 08:48:56.500 041 12554.75 27.82 55272.22 88888.00 2008-02-10 08:48:56.625 041 12554.77 27.82 55272.22 88888.00 2008-02-10 08:48:56.750 041 12554.77 27.82 55272.22 88888.00 2008-02-10 08:48:56.875 041 12554.75 27.85 55272.22 88888.00 2008-02-10 08:48:57.000 041 12554.80 27.80 55272.20 88888.00 2008-02-10 08:48:57.125 041 12554.73 27.73 55272.18 88888.00 2008-02-10 08:48:57.250 041 12554.73 27.75 55272.18 88888.00 2008-02-10 08:48:57.375 041 12554.77 27.77 55272.22 88888.00 2008-02-10 08:48:57.500 041 12554.75 27.82 55272.25 88888.00 2008-02-10 08:48:57.625 041 12554.80 27.80 55272.25 88888.00 2008-02-10 08:48:57.750 041 12554.80 27.80 55272.22 88888.00 2008-02-10 08:48:57.875 041 12554.83 27.77 55272.20 88888.00 2008-02-10 08:48:58.000 041 12554.85 27.77 55272.20 88888.00 2008-02-10 08:48:58.125 041 12554.83 27.82 55272.22 88888.00 2008-02-10 08:48:58.250 041 12554.83 27.75 55272.22 88888.00 2008-02-10 08:48:58.375 041 12554.88 27.77 55272.22 88888.00 2008-02-10 08:48:58.500 041 12554.85 27.77 55272.22 88888.00 2008-02-10 08:48:58.625 041 12554.85 27.75 55272.22 88888.00 2008-02-10 08:48:58.750 041 12554.85 27.68 55272.18 88888.00 2008-02-10 08:48:58.875 041 12554.85 27.68 55272.15 88888.00 2008-02-10 08:48:59.000 041 12554.80 27.68 55272.15 88888.00 2008-02-10 08:48:59.125 041 12554.83 27.73 55272.20 88888.00 2008-02-10 08:48:59.250 041 12554.88 27.75 55272.20 88888.00 2008-02-10 08:48:59.375 041 12554.92 27.80 55272.22 88888.00 2008-02-10 08:48:59.500 041 12554.90 27.75 55272.20 88888.00 2008-02-10 08:48:59.625 041 12554.85 27.77 55272.20 88888.00 2008-02-10 08:48:59.750 041 12554.88 27.80 55272.22 88888.00 2008-02-10 08:48:59.875 041 12554.83 27.77 55272.22 88888.00 2008-02-10 08:49:00.000 041 12554.77 27.70 55272.20 88888.00 2008-02-10 08:49:00.125 041 12554.83 27.70 55272.20 88888.00 2008-02-10 08:49:00.250 041 12554.85 27.73 55272.20 88888.00 2008-02-10 08:49:00.375 041 12554.90 27.73 55272.15 88888.00 2008-02-10 08:49:00.500 041 12554.88 27.75 55272.20 88888.00 2008-02-10 08:49:00.625 041 12554.88 27.75 55272.18 88888.00 2008-02-10 08:49:00.750 041 12554.83 27.73 55272.18 88888.00 2008-02-10 08:49:00.875 041 12554.85 27.75 55272.18 88888.00 2008-02-10 08:49:01.000 041 12554.88 27.75 55272.18 88888.00 2008-02-10 08:49:01.125 041 12554.88 27.77 55272.22 88888.00 2008-02-10 08:49:01.250 041 12554.80 27.70 55272.18 88888.00 2008-02-10 08:49:01.375 041 12554.75 27.70 55272.15 88888.00 2008-02-10 08:49:01.500 041 12554.80 27.75 55272.18 88888.00 2008-02-10 08:49:01.625 041 12554.85 27.77 55272.15 88888.00 2008-02-10 08:49:01.750 041 12554.88 27.75 55272.18 88888.00 2008-02-10 08:49:01.875 041 12554.83 27.75 55272.20 88888.00 2008-02-10 08:49:02.000 041 12554.83 27.73 55272.18 88888.00 2008-02-10 08:49:02.125 041 12554.77 27.68 55272.18 88888.00 2008-02-10 08:49:02.250 041 12554.77 27.65 55272.15 88888.00 2008-02-10 08:49:02.375 041 12554.83 27.62 55272.15 88888.00 2008-02-10 08:49:02.500 041 12554.85 27.65 55272.12 88888.00 2008-02-10 08:49:02.625 041 12554.85 27.68 55272.15 88888.00 2008-02-10 08:49:02.750 041 12554.85 27.70 55272.15 88888.00 2008-02-10 08:49:02.875 041 12554.88 27.70 55272.12 88888.00 2008-02-10 08:49:03.000 041 12555.00 27.70 55272.15 88888.00 2008-02-10 08:49:03.125 041 12555.00 27.68 55272.15 88888.00 2008-02-10 08:49:03.250 041 12554.92 27.60 55272.12 88888.00 2008-02-10 08:49:03.375 041 12554.92 27.68 55272.15 88888.00 2008-02-10 08:49:03.500 041 12554.85 27.70 55272.15 88888.00 2008-02-10 08:49:03.625 041 12554.90 27.68 55272.15 88888.00 2008-02-10 08:49:03.750 041 12554.90 27.65 55272.12 88888.00 2008-02-10 08:49:03.875 041 12554.90 27.62 55272.15 88888.00 2008-02-10 08:49:04.000 041 12554.88 27.68 55272.10 88888.00 2008-02-10 08:49:04.125 041 12554.83 27.65 55272.12 88888.00 2008-02-10 08:49:04.250 041 12554.77 27.62 55272.12 88888.00 2008-02-10 08:49:04.375 041 12554.80 27.62 55272.15 88888.00 2008-02-10 08:49:04.500 041 12554.90 27.60 55272.10 88888.00 2008-02-10 08:49:04.625 041 12554.92 27.60 55272.10 88888.00 2008-02-10 08:49:04.750 041 12554.80 27.57 55272.07 88888.00 2008-02-10 08:49:04.875 041 12554.85 27.57 55272.10 88888.00 2008-02-10 08:49:05.000 041 12555.00 27.65 55272.12 88888.00 2008-02-10 08:49:05.125 041 12554.95 27.62 55272.15 88888.00 2008-02-10 08:49:05.250 041 12554.90 27.60 55272.10 88888.00 2008-02-10 08:49:05.375 041 12554.92 27.62 55272.07 88888.00 2008-02-10 08:49:05.500 041 12554.88 27.57 55272.05 88888.00 2008-02-10 08:49:05.625 041 12554.88 27.60 55272.07 88888.00 2008-02-10 08:49:05.750 041 12554.83 27.55 55272.05 88888.00 2008-02-10 08:49:05.875 041 12554.77 27.57 55272.07 88888.00 2008-02-10 08:49:06.000 041 12554.77 27.55 55272.05 88888.00 2008-02-10 08:49:06.125 041 12554.77 27.57 55272.07 88888.00 2008-02-10 08:49:06.250 041 12554.77 27.60 55272.10 88888.00 2008-02-10 08:49:06.375 041 12554.83 27.57 55272.07 88888.00 2008-02-10 08:49:06.500 041 12554.80 27.57 55272.07 88888.00 2008-02-10 08:49:06.625 041 12554.90 27.60 55272.10 88888.00 2008-02-10 08:49:06.750 041 12554.83 27.60 55272.10 88888.00 2008-02-10 08:49:06.875 041 12554.75 27.55 55272.05 88888.00 2008-02-10 08:49:07.000 041 12554.77 27.50 55272.05 88888.00 2008-02-10 08:49:07.125 041 12554.83 27.48 55272.05 88888.00 2008-02-10 08:49:07.250 041 12554.80 27.50 55272.05 88888.00 2008-02-10 08:49:07.375 041 12554.83 27.55 55272.07 88888.00 2008-02-10 08:49:07.500 041 12554.83 27.57 55272.07 88888.00 2008-02-10 08:49:07.625 041 12554.85 27.57 55272.10 88888.00 2008-02-10 08:49:07.750 041 12554.88 27.57 55272.10 88888.00 2008-02-10 08:49:07.875 041 12554.88 27.62 55272.10 88888.00 2008-02-10 08:49:08.000 041 12554.83 27.55 55272.07 88888.00 2008-02-10 08:49:08.125 041 12554.80 27.45 55272.10 88888.00 2008-02-10 08:49:08.250 041 12554.77 27.55 55272.15 88888.00 2008-02-10 08:49:08.375 041 12554.85 27.65 55272.15 88888.00 2008-02-10 08:49:08.500 041 12554.85 27.60 55272.12 88888.00 2008-02-10 08:49:08.625 041 12554.77 27.52 55272.07 88888.00 2008-02-10 08:49:08.750 041 12554.75 27.52 55272.05 88888.00 2008-02-10 08:49:08.875 041 12554.77 27.52 55272.07 88888.00 2008-02-10 08:49:09.000 041 12554.88 27.55 55272.07 88888.00 2008-02-10 08:49:09.125 041 12554.88 27.52 55272.07 88888.00 2008-02-10 08:49:09.250 041 12554.83 27.45 55272.05 88888.00 2008-02-10 08:49:09.375 041 12554.80 27.45 55272.05 88888.00 2008-02-10 08:49:09.500 041 12554.75 27.48 55272.05 88888.00 2008-02-10 08:49:09.625 041 12554.80 27.48 55272.03 88888.00 2008-02-10 08:49:09.750 041 12554.88 27.52 55272.00 88888.00 2008-02-10 08:49:09.875 041 12554.85 27.50 55272.03 88888.00 2008-02-10 08:49:10.000 041 12554.85 27.50 55272.00 88888.00 2008-02-10 08:49:10.125 041 12554.88 27.48 55272.03 88888.00 2008-02-10 08:49:10.250 041 12554.77 27.45 55272.00 88888.00 2008-02-10 08:49:10.375 041 12554.80 27.45 55272.00 88888.00 2008-02-10 08:49:10.500 041 12554.85 27.45 55271.97 88888.00 2008-02-10 08:49:10.625 041 12554.88 27.48 55271.97 88888.00 2008-02-10 08:49:10.750 041 12554.80 27.45 55272.00 88888.00 2008-02-10 08:49:10.875 041 12554.80 27.45 55272.00 88888.00 2008-02-10 08:49:11.000 041 12554.88 27.48 55272.00 88888.00 2008-02-10 08:49:11.125 041 12554.83 27.43 55272.00 88888.00 2008-02-10 08:49:11.250 041 12554.77 27.40 55272.03 88888.00 2008-02-10 08:49:11.375 041 12554.77 27.43 55272.03 88888.00 2008-02-10 08:49:11.500 041 12554.83 27.45 55272.00 88888.00 2008-02-10 08:49:11.625 041 12554.80 27.48 55272.03 88888.00 2008-02-10 08:49:11.750 041 12554.85 27.45 55272.03 88888.00 2008-02-10 08:49:11.875 041 12554.77 27.40 55272.03 88888.00 2008-02-10 08:49:12.000 041 12554.80 27.45 55272.03 88888.00 2008-02-10 08:49:12.125 041 12554.85 27.50 55272.05 88888.00 2008-02-10 08:49:12.250 041 12554.88 27.48 55272.05 88888.00 2008-02-10 08:49:12.375 041 12554.88 27.50 55272.03 88888.00 2008-02-10 08:49:12.500 041 12554.83 27.48 55272.00 88888.00 2008-02-10 08:49:12.625 041 12554.83 27.45 55271.97 88888.00 2008-02-10 08:49:12.750 041 12554.80 27.45 55271.97 88888.00 2008-02-10 08:49:12.875 041 12554.83 27.43 55271.95 88888.00 2008-02-10 08:49:13.000 041 12554.85 27.43 55271.95 88888.00 2008-02-10 08:49:13.125 041 12554.85 27.50 55271.97 88888.00 2008-02-10 08:49:13.250 041 12554.83 27.50 55271.95 88888.00 2008-02-10 08:49:13.375 041 12554.88 27.48 55271.95 88888.00 2008-02-10 08:49:13.500 041 12554.90 27.45 55271.93 88888.00 2008-02-10 08:49:13.625 041 12554.85 27.38 55271.95 88888.00 2008-02-10 08:49:13.750 041 12554.88 27.40 55271.93 88888.00 2008-02-10 08:49:13.875 041 12554.88 27.48 55271.95 88888.00 2008-02-10 08:49:14.000 041 12554.83 27.48 55271.97 88888.00 2008-02-10 08:49:14.125 041 12554.75 27.45 55271.93 88888.00 2008-02-10 08:49:14.250 041 12554.75 27.43 55271.95 88888.00 2008-02-10 08:49:14.375 041 12554.77 27.45 55271.93 88888.00 2008-02-10 08:49:14.500 041 12554.75 27.40 55271.90 88888.00 2008-02-10 08:49:14.625 041 12554.73 27.32 55271.85 88888.00 2008-02-10 08:49:14.750 041 12554.73 27.35 55271.85 88888.00 2008-02-10 08:49:14.875 041 12554.75 27.38 55271.88 88888.00 2008-02-10 08:49:15.000 041 12554.73 27.35 55271.90 88888.00 2008-02-10 08:49:15.125 041 12554.75 27.35 55271.90 88888.00 2008-02-10 08:49:15.250 041 12554.73 27.35 55271.88 88888.00 2008-02-10 08:49:15.375 041 12554.67 27.35 55271.90 88888.00 2008-02-10 08:49:15.500 041 12554.67 27.35 55271.93 88888.00 2008-02-10 08:49:15.625 041 12554.77 27.32 55271.93 88888.00 2008-02-10 08:49:15.750 041 12554.88 27.35 55271.93 88888.00 2008-02-10 08:49:15.875 041 12554.80 27.35 55271.93 88888.00 2008-02-10 08:49:16.000 041 12554.77 27.40 55271.90 88888.00 2008-02-10 08:49:16.125 041 12554.80 27.35 55271.90 88888.00 2008-02-10 08:49:16.250 041 12554.80 27.32 55271.95 88888.00 2008-02-10 08:49:16.375 041 12554.80 27.32 55271.93 88888.00 2008-02-10 08:49:16.500 041 12554.75 27.32 55271.90 88888.00 2008-02-10 08:49:16.625 041 12554.75 27.32 55271.85 88888.00 2008-02-10 08:49:16.750 041 12554.73 27.27 55271.82 88888.00 2008-02-10 08:49:16.875 041 12554.70 27.27 55271.82 88888.00 2008-02-10 08:49:17.000 041 12554.73 27.25 55271.85 88888.00 2008-02-10 08:49:17.125 041 12554.73 27.30 55271.85 88888.00 2008-02-10 08:49:17.250 041 12554.75 27.32 55271.88 88888.00 2008-02-10 08:49:17.375 041 12554.77 27.40 55271.93 88888.00 2008-02-10 08:49:17.500 041 12554.70 27.35 55271.90 88888.00 2008-02-10 08:49:17.625 041 12554.75 27.30 55271.85 88888.00 2008-02-10 08:49:17.750 041 12554.80 27.25 55271.85 88888.00 2008-02-10 08:49:17.875 041 12554.77 27.27 55271.88 88888.00 2008-02-10 08:49:18.000 041 12554.70 27.30 55271.85 88888.00 2008-02-10 08:49:18.125 041 12554.65 27.27 55271.85 88888.00 2008-02-10 08:49:18.250 041 12554.70 27.30 55271.85 88888.00 2008-02-10 08:49:18.375 041 12554.75 27.32 55271.85 88888.00 2008-02-10 08:49:18.500 041 12554.80 27.27 55271.88 88888.00 2008-02-10 08:49:18.625 041 12554.80 27.25 55271.88 88888.00 2008-02-10 08:49:18.750 041 12554.77 27.27 55271.85 88888.00 2008-02-10 08:49:18.875 041 12554.77 27.30 55271.88 88888.00 2008-02-10 08:49:19.000 041 12554.80 27.25 55271.88 88888.00 2008-02-10 08:49:19.125 041 12554.83 27.25 55271.85 88888.00 2008-02-10 08:49:19.250 041 12554.77 27.25 55271.82 88888.00 2008-02-10 08:49:19.375 041 12554.75 27.23 55271.85 88888.00 2008-02-10 08:49:19.500 041 12554.73 27.20 55271.85 88888.00 2008-02-10 08:49:19.625 041 12554.70 27.25 55271.88 88888.00 2008-02-10 08:49:19.750 041 12554.65 27.27 55271.85 88888.00 2008-02-10 08:49:19.875 041 12554.77 27.30 55271.88 88888.00 2008-02-10 08:49:20.000 041 12554.85 27.27 55271.85 88888.00 2008-02-10 08:49:20.125 041 12554.83 27.25 55271.82 88888.00 2008-02-10 08:49:20.250 041 12554.67 27.18 55271.82 88888.00 2008-02-10 08:49:20.375 041 12554.65 27.20 55271.82 88888.00 2008-02-10 08:49:20.500 041 12554.67 27.27 55271.80 88888.00 2008-02-10 08:49:20.625 041 12554.73 27.27 55271.80 88888.00 2008-02-10 08:49:20.750 041 12554.73 27.30 55271.82 88888.00 2008-02-10 08:49:20.875 041 12554.75 27.25 55271.82 88888.00 2008-02-10 08:49:21.000 041 12554.73 27.25 55271.80 88888.00 2008-02-10 08:49:21.125 041 12554.75 27.27 55271.80 88888.00 2008-02-10 08:49:21.250 041 12554.73 27.23 55271.82 88888.00 2008-02-10 08:49:21.375 041 12554.77 27.25 55271.82 88888.00 2008-02-10 08:49:21.500 041 12554.75 27.25 55271.85 88888.00 2008-02-10 08:49:21.625 041 12554.75 27.23 55271.80 88888.00 2008-02-10 08:49:21.750 041 12554.77 27.25 55271.78 88888.00 2008-02-10 08:49:21.875 041 12554.80 27.25 55271.80 88888.00 2008-02-10 08:49:22.000 041 12554.83 27.23 55271.80 88888.00 2008-02-10 08:49:22.125 041 12554.73 27.18 55271.80 88888.00 2008-02-10 08:49:22.250 041 12554.62 27.12 55271.78 88888.00 2008-02-10 08:49:22.375 041 12554.67 27.18 55271.78 88888.00 2008-02-10 08:49:22.500 041 12554.67 27.23 55271.78 88888.00 2008-02-10 08:49:22.625 041 12554.73 27.25 55271.78 88888.00 2008-02-10 08:49:22.750 041 12554.73 27.23 55271.75 88888.00 2008-02-10 08:49:22.875 041 12554.73 27.23 55271.78 88888.00 2008-02-10 08:49:23.000 041 12554.70 27.20 55271.75 88888.00 2008-02-10 08:49:23.125 041 12554.67 27.23 55271.75 88888.00 2008-02-10 08:49:23.250 041 12554.65 27.25 55271.80 88888.00 2008-02-10 08:49:23.375 041 12554.73 27.25 55271.80 88888.00 2008-02-10 08:49:23.500 041 12554.73 27.23 55271.80 88888.00 2008-02-10 08:49:23.625 041 12554.75 27.23 55271.80 88888.00 2008-02-10 08:49:23.750 041 12554.73 27.25 55271.78 88888.00 2008-02-10 08:49:23.875 041 12554.65 27.20 55271.75 88888.00 2008-02-10 08:49:24.000 041 12554.60 27.18 55271.78 88888.00 2008-02-10 08:49:24.125 041 12554.70 27.25 55271.82 88888.00 2008-02-10 08:49:24.250 041 12554.70 27.23 55271.80 88888.00 2008-02-10 08:49:24.375 041 12554.70 27.20 55271.78 88888.00 2008-02-10 08:49:24.500 041 12554.65 27.18 55271.78 88888.00 2008-02-10 08:49:24.625 041 12554.70 27.18 55271.80 88888.00 2008-02-10 08:49:24.750 041 12554.77 27.18 55271.82 88888.00 2008-02-10 08:49:24.875 041 12554.77 27.20 55271.85 88888.00 2008-02-10 08:49:25.000 041 12554.73 27.23 55271.85 88888.00 2008-02-10 08:49:25.125 041 12554.67 27.18 55271.85 88888.00 2008-02-10 08:49:25.250 041 12554.62 27.18 55271.80 88888.00 2008-02-10 08:49:25.375 041 12554.65 27.18 55271.78 88888.00 2008-02-10 08:49:25.500 041 12554.73 27.15 55271.80 88888.00 2008-02-10 08:49:25.625 041 12554.67 27.18 55271.80 88888.00 2008-02-10 08:49:25.750 041 12554.73 27.20 55271.80 88888.00 2008-02-10 08:49:25.875 041 12554.77 27.23 55271.78 88888.00 2008-02-10 08:49:26.000 041 12554.70 27.20 55271.75 88888.00 2008-02-10 08:49:26.125 041 12554.65 27.18 55271.75 88888.00 2008-02-10 08:49:26.250 041 12554.65 27.15 55271.78 88888.00 2008-02-10 08:49:26.375 041 12554.62 27.18 55271.75 88888.00 2008-02-10 08:49:26.500 041 12554.67 27.20 55271.75 88888.00 2008-02-10 08:49:26.625 041 12554.70 27.18 55271.72 88888.00 2008-02-10 08:49:26.750 041 12554.67 27.18 55271.75 88888.00 2008-02-10 08:49:26.875 041 12554.67 27.23 55271.78 88888.00 2008-02-10 08:49:27.000 041 12554.70 27.23 55271.78 88888.00 2008-02-10 08:49:27.125 041 12554.67 27.23 55271.78 88888.00 2008-02-10 08:49:27.250 041 12554.58 27.20 55271.75 88888.00 2008-02-10 08:49:27.375 041 12554.60 27.20 55271.75 88888.00 2008-02-10 08:49:27.500 041 12554.55 27.18 55271.70 88888.00 2008-02-10 08:49:27.625 041 12554.52 27.20 55271.70 88888.00 2008-02-10 08:49:27.750 041 12554.50 27.18 55271.68 88888.00 2008-02-10 08:49:27.875 041 12554.50 27.12 55271.65 88888.00 2008-02-10 08:49:28.000 041 12554.52 27.07 55271.68 88888.00 2008-02-10 08:49:28.125 041 12554.58 27.12 55271.72 88888.00 2008-02-10 08:49:28.250 041 12554.62 27.20 55271.72 88888.00 2008-02-10 08:49:28.375 041 12554.70 27.20 55271.72 88888.00 2008-02-10 08:49:28.500 041 12554.73 27.20 55271.70 88888.00 2008-02-10 08:49:28.625 041 12554.70 27.18 55271.68 88888.00 2008-02-10 08:49:28.750 041 12554.60 27.15 55271.70 88888.00 2008-02-10 08:49:28.875 041 12554.67 27.20 55271.70 88888.00 2008-02-10 08:49:29.000 041 12554.73 27.20 55271.72 88888.00 2008-02-10 08:49:29.125 041 12554.73 27.15 55271.70 88888.00 2008-02-10 08:49:29.250 041 12554.67 27.18 55271.70 88888.00 2008-02-10 08:49:29.375 041 12554.75 27.18 55271.70 88888.00 2008-02-10 08:49:29.500 041 12554.73 27.15 55271.70 88888.00 2008-02-10 08:49:29.625 041 12554.62 27.10 55271.70 88888.00 2008-02-10 08:49:29.750 041 12554.60 27.10 55271.70 88888.00 2008-02-10 08:49:29.875 041 12554.65 27.12 55271.70 88888.00 2008-02-10 08:49:30.000 041 12554.70 27.15 55271.68 88888.00 2008-02-10 08:49:30.125 041 12554.73 27.18 55271.68 88888.00 2008-02-10 08:49:30.250 041 12554.65 27.18 55271.65 88888.00 2008-02-10 08:49:30.375 041 12554.55 27.18 55271.65 88888.00 2008-02-10 08:49:30.500 041 12554.62 27.20 55271.70 88888.00 2008-02-10 08:49:30.625 041 12554.70 27.23 55271.70 88888.00 2008-02-10 08:49:30.750 041 12554.60 27.18 55271.65 88888.00 2008-02-10 08:49:30.875 041 12554.55 27.12 55271.62 88888.00 2008-02-10 08:49:31.000 041 12554.55 27.12 55271.65 88888.00 2008-02-10 08:49:31.125 041 12554.55 27.15 55271.68 88888.00 2008-02-10 08:49:31.250 041 12554.55 27.15 55271.65 88888.00 2008-02-10 08:49:31.375 041 12554.62 27.10 55271.60 88888.00 2008-02-10 08:49:31.500 041 12554.62 27.10 55271.62 88888.00 2008-02-10 08:49:31.625 041 12554.60 27.10 55271.62 88888.00 2008-02-10 08:49:31.750 041 12554.65 27.12 55271.65 88888.00 2008-02-10 08:49:31.875 041 12554.65 27.12 55271.65 88888.00 2008-02-10 08:49:32.000 041 12554.60 27.10 55271.62 88888.00 2008-02-10 08:49:32.125 041 12554.55 27.12 55271.62 88888.00 2008-02-10 08:49:32.250 041 12554.60 27.18 55271.62 88888.00 2008-02-10 08:49:32.375 041 12554.65 27.18 55271.65 88888.00 2008-02-10 08:49:32.500 041 12554.55 27.05 55271.60 88888.00 2008-02-10 08:49:32.625 041 12554.50 27.10 55271.60 88888.00 2008-02-10 08:49:32.750 041 12554.60 27.18 55271.62 88888.00 2008-02-10 08:49:32.875 041 12554.62 27.10 55271.62 88888.00 2008-02-10 08:49:33.000 041 12554.67 27.07 55271.62 88888.00 2008-02-10 08:49:33.125 041 12554.73 27.10 55271.60 88888.00 2008-02-10 08:49:33.250 041 12554.67 27.07 55271.57 88888.00 2008-02-10 08:49:33.375 041 12554.65 27.12 55271.55 88888.00 2008-02-10 08:49:33.500 041 12554.60 27.12 55271.55 88888.00 2008-02-10 08:49:33.625 041 12554.65 27.15 55271.57 88888.00 2008-02-10 08:49:33.750 041 12554.65 27.10 55271.55 88888.00 2008-02-10 08:49:33.875 041 12554.62 27.12 55271.57 88888.00 2008-02-10 08:49:34.000 041 12554.55 27.10 55271.57 88888.00 2008-02-10 08:49:34.125 041 12554.52 27.10 55271.57 88888.00 2008-02-10 08:49:34.250 041 12554.55 27.07 55271.55 88888.00 2008-02-10 08:49:34.375 041 12554.60 27.10 55271.55 88888.00 2008-02-10 08:49:34.500 041 12554.62 27.20 55271.57 88888.00 2008-02-10 08:49:34.625 041 12554.62 27.18 55271.62 88888.00 2008-02-10 08:49:34.750 041 12554.58 27.07 55271.57 88888.00 2008-02-10 08:49:34.875 041 12554.62 27.07 55271.57 88888.00 2008-02-10 08:49:35.000 041 12554.60 27.07 55271.55 88888.00 2008-02-10 08:49:35.125 041 12554.55 27.05 55271.55 88888.00 2008-02-10 08:49:35.250 041 12554.52 27.10 55271.60 88888.00 2008-02-10 08:49:35.375 041 12554.52 27.10 55271.60 88888.00 2008-02-10 08:49:35.500 041 12554.58 27.07 55271.55 88888.00 2008-02-10 08:49:35.625 041 12554.60 27.07 55271.55 88888.00 2008-02-10 08:49:35.750 041 12554.62 27.15 55271.57 88888.00 2008-02-10 08:49:35.875 041 12554.55 27.12 55271.55 88888.00 2008-02-10 08:49:36.000 041 12554.58 27.05 55271.50 88888.00 2008-02-10 08:49:36.125 041 12554.58 27.07 55271.53 88888.00 2008-02-10 08:49:36.250 041 12554.60 27.10 55271.55 88888.00 2008-02-10 08:49:36.375 041 12554.60 27.10 55271.55 88888.00 2008-02-10 08:49:36.500 041 12554.55 27.07 55271.53 88888.00 2008-02-10 08:49:36.625 041 12554.58 27.02 55271.53 88888.00 2008-02-10 08:49:36.750 041 12554.52 27.00 55271.50 88888.00 2008-02-10 08:49:36.875 041 12554.52 27.05 55271.53 88888.00 2008-02-10 08:49:37.000 041 12554.50 27.00 55271.47 88888.00 2008-02-10 08:49:37.125 041 12554.58 27.07 55271.53 88888.00 2008-02-10 08:49:37.250 041 12554.58 27.15 55271.53 88888.00 2008-02-10 08:49:37.375 041 12554.62 27.12 55271.50 88888.00 2008-02-10 08:49:37.500 041 12554.62 27.05 55271.50 88888.00 2008-02-10 08:49:37.625 041 12554.60 27.05 55271.50 88888.00 2008-02-10 08:49:37.750 041 12554.55 27.07 55271.53 88888.00 2008-02-10 08:49:37.875 041 12554.50 27.07 55271.50 88888.00 2008-02-10 08:49:38.000 041 12554.48 27.02 55271.45 88888.00 2008-02-10 08:49:38.125 041 12554.50 27.05 55271.43 88888.00 2008-02-10 08:49:38.250 041 12554.50 27.07 55271.50 88888.00 2008-02-10 08:49:38.375 041 12554.48 27.10 55271.50 88888.00 2008-02-10 08:49:38.500 041 12554.50 27.18 55271.53 88888.00 2008-02-10 08:49:38.625 041 12554.65 27.18 55271.50 88888.00 2008-02-10 08:49:38.750 041 12554.65 27.07 55271.45 88888.00 2008-02-10 08:49:38.875 041 12554.62 27.02 55271.45 88888.00 2008-02-10 08:49:39.000 041 12554.67 27.00 55271.43 88888.00 2008-02-10 08:49:39.125 041 12554.65 27.05 55271.45 88888.00 2008-02-10 08:49:39.250 041 12554.70 27.07 55271.43 88888.00 2008-02-10 08:49:39.375 041 12554.75 27.07 55271.45 88888.00 2008-02-10 08:49:39.500 041 12554.67 27.07 55271.47 88888.00 2008-02-10 08:49:39.625 041 12554.62 27.07 55271.47 88888.00 2008-02-10 08:49:39.750 041 12554.58 27.05 55271.45 88888.00 2008-02-10 08:49:39.875 041 12554.55 27.07 55271.45 88888.00 2008-02-10 08:49:40.000 041 12554.60 27.12 55271.43 88888.00 2008-02-10 08:49:40.125 041 12554.60 27.10 55271.43 88888.00 2008-02-10 08:49:40.250 041 12554.55 27.05 55271.47 88888.00 2008-02-10 08:49:40.375 041 12554.60 27.07 55271.45 88888.00 2008-02-10 08:49:40.500 041 12554.65 27.07 55271.45 88888.00 2008-02-10 08:49:40.625 041 12554.67 27.10 55271.47 88888.00 2008-02-10 08:49:40.750 041 12554.65 27.05 55271.43 88888.00 2008-02-10 08:49:40.875 041 12554.58 27.00 55271.45 88888.00 2008-02-10 08:49:41.000 041 12554.55 27.00 55271.43 88888.00 2008-02-10 08:49:41.125 041 12554.52 27.05 55271.45 88888.00 2008-02-10 08:49:41.250 041 12554.48 27.05 55271.43 88888.00 2008-02-10 08:49:41.375 041 12554.50 27.07 55271.43 88888.00 2008-02-10 08:49:41.500 041 12554.52 27.07 55271.43 88888.00 2008-02-10 08:49:41.625 041 12554.52 27.07 55271.40 88888.00 2008-02-10 08:49:41.750 041 12554.52 27.05 55271.43 88888.00 2008-02-10 08:49:41.875 041 12554.58 27.05 55271.45 88888.00 2008-02-10 08:49:42.000 041 12554.58 27.05 55271.43 88888.00 2008-02-10 08:49:42.125 041 12554.55 27.05 55271.45 88888.00 2008-02-10 08:49:42.250 041 12554.55 27.00 55271.45 88888.00 2008-02-10 08:49:42.375 041 12554.58 27.05 55271.43 88888.00 2008-02-10 08:49:42.500 041 12554.58 27.07 55271.40 88888.00 2008-02-10 08:49:42.625 041 12554.62 27.07 55271.40 88888.00 2008-02-10 08:49:42.750 041 12554.65 27.02 55271.40 88888.00 2008-02-10 08:49:42.875 041 12554.55 26.98 55271.35 88888.00 2008-02-10 08:49:43.000 041 12554.50 26.98 55271.35 88888.00 2008-02-10 08:49:43.125 041 12554.55 27.00 55271.38 88888.00 2008-02-10 08:49:43.250 041 12554.60 27.00 55271.35 88888.00 2008-02-10 08:49:43.375 041 12554.60 27.05 55271.35 88888.00 2008-02-10 08:49:43.500 041 12554.55 27.02 55271.35 88888.00 2008-02-10 08:49:43.625 041 12554.50 27.02 55271.38 88888.00 2008-02-10 08:49:43.750 041 12554.50 27.02 55271.38 88888.00 2008-02-10 08:49:43.875 041 12554.45 27.00 55271.35 88888.00 2008-02-10 08:49:44.000 041 12554.45 27.02 55271.32 88888.00 2008-02-10 08:49:44.125 041 12554.42 27.02 55271.38 88888.00 2008-02-10 08:49:44.250 041 12554.42 27.02 55271.35 88888.00 2008-02-10 08:49:44.375 041 12554.58 27.05 55271.38 88888.00 2008-02-10 08:49:44.500 041 12554.50 27.05 55271.35 88888.00 2008-02-10 08:49:44.625 041 12554.50 27.05 55271.38 88888.00 2008-02-10 08:49:44.750 041 12554.55 27.02 55271.35 88888.00 2008-02-10 08:49:44.875 041 12554.65 27.02 55271.40 88888.00 2008-02-10 08:49:45.000 041 12554.65 27.07 55271.40 88888.00 2008-02-10 08:49:45.125 041 12554.60 27.05 55271.38 88888.00 2008-02-10 08:49:45.250 041 12554.52 27.00 55271.35 88888.00 2008-02-10 08:49:45.375 041 12554.50 27.02 55271.32 88888.00 2008-02-10 08:49:45.500 041 12554.50 27.02 55271.38 88888.00 2008-02-10 08:49:45.625 041 12554.50 27.05 55271.38 88888.00 2008-02-10 08:49:45.750 041 12554.45 27.02 55271.38 88888.00 2008-02-10 08:49:45.875 041 12554.45 27.02 55271.38 88888.00 2008-02-10 08:49:46.000 041 12554.42 27.00 55271.38 88888.00 2008-02-10 08:49:46.125 041 12554.48 27.05 55271.35 88888.00 2008-02-10 08:49:46.250 041 12554.45 27.07 55271.40 88888.00 2008-02-10 08:49:46.375 041 12554.48 27.10 55271.40 88888.00 2008-02-10 08:49:46.500 041 12554.52 27.10 55271.38 88888.00 2008-02-10 08:49:46.625 041 12554.62 27.10 55271.35 88888.00 2008-02-10 08:49:46.750 041 12554.62 27.10 55271.32 88888.00 2008-02-10 08:49:46.875 041 12554.60 27.07 55271.32 88888.00 2008-02-10 08:49:47.000 041 12554.55 27.05 55271.28 88888.00 2008-02-10 08:49:47.125 041 12554.55 27.02 55271.28 88888.00 2008-02-10 08:49:47.250 041 12554.52 27.00 55271.32 88888.00 2008-02-10 08:49:47.375 041 12554.48 27.00 55271.30 88888.00 2008-02-10 08:49:47.500 041 12554.45 27.10 55271.30 88888.00 2008-02-10 08:49:47.625 041 12554.52 27.15 55271.32 88888.00 2008-02-10 08:49:47.750 041 12554.48 27.05 55271.32 88888.00 2008-02-10 08:49:47.875 041 12554.45 27.02 55271.32 88888.00 2008-02-10 08:49:48.000 041 12554.52 27.07 55271.30 88888.00 2008-02-10 08:49:48.125 041 12554.48 27.02 55271.32 88888.00 2008-02-10 08:49:48.250 041 12554.50 27.10 55271.30 88888.00 2008-02-10 08:49:48.375 041 12554.60 27.15 55271.30 88888.00 2008-02-10 08:49:48.500 041 12554.62 27.10 55271.30 88888.00 2008-02-10 08:49:48.625 041 12554.58 27.07 55271.30 88888.00 2008-02-10 08:49:48.750 041 12554.55 27.00 55271.30 88888.00 2008-02-10 08:49:48.875 041 12554.50 27.05 55271.28 88888.00 2008-02-10 08:49:49.000 041 12554.55 27.12 55271.32 88888.00 2008-02-10 08:49:49.125 041 12554.58 27.10 55271.32 88888.00 2008-02-10 08:49:49.250 041 12554.48 26.98 55271.30 88888.00 2008-02-10 08:49:49.375 041 12554.48 27.00 55271.25 88888.00 2008-02-10 08:49:49.500 041 12554.50 27.05 55271.25 88888.00 2008-02-10 08:49:49.625 041 12554.55 27.07 55271.28 88888.00 2008-02-10 08:49:49.750 041 12554.52 27.02 55271.28 88888.00 2008-02-10 08:49:49.875 041 12554.42 27.00 55271.28 88888.00 2008-02-10 08:49:50.000 041 12554.40 27.00 55271.28 88888.00 2008-02-10 08:49:50.125 041 12554.42 27.02 55271.25 88888.00 2008-02-10 08:49:50.250 041 12554.42 27.07 55271.25 88888.00 2008-02-10 08:49:50.375 041 12554.42 27.05 55271.25 88888.00 2008-02-10 08:49:50.500 041 12554.35 27.00 55271.22 88888.00 2008-02-10 08:49:50.625 041 12554.38 27.07 55271.25 88888.00 2008-02-10 08:49:50.750 041 12554.40 27.12 55271.28 88888.00 2008-02-10 08:49:50.875 041 12554.42 27.10 55271.28 88888.00 2008-02-10 08:49:51.000 041 12554.42 27.07 55271.25 88888.00 2008-02-10 08:49:51.125 041 12554.42 27.07 55271.22 88888.00 2008-02-10 08:49:51.250 041 12554.38 27.00 55271.22 88888.00 2008-02-10 08:49:51.375 041 12554.40 27.07 55271.22 88888.00 2008-02-10 08:49:51.500 041 12554.40 27.07 55271.25 88888.00 2008-02-10 08:49:51.625 041 12554.38 27.07 55271.25 88888.00 2008-02-10 08:49:51.750 041 12554.38 27.02 55271.25 88888.00 2008-02-10 08:49:51.875 041 12554.38 27.02 55271.22 88888.00 2008-02-10 08:49:52.000 041 12554.40 26.98 55271.20 88888.00 2008-02-10 08:49:52.125 041 12554.48 27.00 55271.20 88888.00 2008-02-10 08:49:52.250 041 12554.50 27.05 55271.22 88888.00 2008-02-10 08:49:52.375 041 12554.48 27.02 55271.22 88888.00 2008-02-10 08:49:52.500 041 12554.50 27.05 55271.20 88888.00 2008-02-10 08:49:52.625 041 12554.58 27.05 55271.22 88888.00 2008-02-10 08:49:52.750 041 12554.60 27.10 55271.28 88888.00 2008-02-10 08:49:52.875 041 12554.48 27.07 55271.30 88888.00 2008-02-10 08:49:53.000 041 12554.42 27.10 55271.30 88888.00 2008-02-10 08:49:53.125 041 12554.40 27.10 55271.25 88888.00 2008-02-10 08:49:53.250 041 12554.38 27.02 55271.22 88888.00 2008-02-10 08:49:53.375 041 12554.38 26.98 55271.22 88888.00 2008-02-10 08:49:53.500 041 12554.40 27.02 55271.22 88888.00 2008-02-10 08:49:53.625 041 12554.38 27.00 55271.20 88888.00 2008-02-10 08:49:53.750 041 12554.38 26.98 55271.20 88888.00 2008-02-10 08:49:53.875 041 12554.40 27.02 55271.20 88888.00 2008-02-10 08:49:54.000 041 12554.38 26.98 55271.15 88888.00 2008-02-10 08:49:54.125 041 12554.40 26.95 55271.15 88888.00 2008-02-10 08:49:54.250 041 12554.35 26.95 55271.18 88888.00 2008-02-10 08:49:54.375 041 12554.42 27.02 55271.18 88888.00 2008-02-10 08:49:54.500 041 12554.42 27.02 55271.18 88888.00 2008-02-10 08:49:54.625 041 12554.40 27.02 55271.15 88888.00 2008-02-10 08:49:54.750 041 12554.35 27.05 55271.18 88888.00 2008-02-10 08:49:54.875 041 12554.27 27.00 55271.18 88888.00 2008-02-10 08:49:55.000 041 12554.27 27.00 55271.18 88888.00 2008-02-10 08:49:55.125 041 12554.35 27.05 55271.20 88888.00 2008-02-10 08:49:55.250 041 12554.35 27.05 55271.20 88888.00 2008-02-10 08:49:55.375 041 12554.40 27.05 55271.20 88888.00 2008-02-10 08:49:55.500 041 12554.38 27.02 55271.18 88888.00 2008-02-10 08:49:55.625 041 12554.33 27.00 55271.15 88888.00 2008-02-10 08:49:55.750 041 12554.35 27.02 55271.15 88888.00 2008-02-10 08:49:55.875 041 12554.38 27.07 55271.15 88888.00 2008-02-10 08:49:56.000 041 12554.35 27.02 55271.15 88888.00 2008-02-10 08:49:56.125 041 12554.38 27.00 55271.15 88888.00 2008-02-10 08:49:56.250 041 12554.30 27.02 55271.18 88888.00 2008-02-10 08:49:56.375 041 12554.30 27.05 55271.15 88888.00 2008-02-10 08:49:56.500 041 12554.33 27.12 55271.18 88888.00 2008-02-10 08:49:56.625 041 12554.30 27.12 55271.18 88888.00 2008-02-10 08:49:56.750 041 12554.30 27.12 55271.15 88888.00 2008-02-10 08:49:56.875 041 12554.30 27.10 55271.10 88888.00 2008-02-10 08:49:57.000 041 12554.35 27.12 55271.12 88888.00 2008-02-10 08:49:57.125 041 12554.40 27.07 55271.12 88888.00 2008-02-10 08:49:57.250 041 12554.35 27.05 55271.12 88888.00 2008-02-10 08:49:57.375 041 12554.33 27.05 55271.10 88888.00 2008-02-10 08:49:57.500 041 12554.30 27.05 55271.12 88888.00 2008-02-10 08:49:57.625 041 12554.35 27.05 55271.12 88888.00 2008-02-10 08:49:57.750 041 12554.27 27.05 55271.12 88888.00 2008-02-10 08:49:57.875 041 12554.25 27.05 55271.10 88888.00 2008-02-10 08:49:58.000 041 12554.35 27.02 55271.12 88888.00 2008-02-10 08:49:58.125 041 12554.38 27.05 55271.15 88888.00 2008-02-10 08:49:58.250 041 12554.30 27.10 55271.12 88888.00 2008-02-10 08:49:58.375 041 12554.33 27.12 55271.12 88888.00 2008-02-10 08:49:58.500 041 12554.33 27.10 55271.12 88888.00 2008-02-10 08:49:58.625 041 12554.25 27.00 55271.10 88888.00 2008-02-10 08:49:58.750 041 12554.25 27.02 55271.12 88888.00 2008-02-10 08:49:58.875 041 12554.30 27.05 55271.12 88888.00 2008-02-10 08:49:59.000 041 12554.27 27.05 55271.12 88888.00 2008-02-10 08:49:59.125 041 12554.27 27.07 55271.15 88888.00 2008-02-10 08:49:59.250 041 12554.33 27.15 55271.15 88888.00 2008-02-10 08:49:59.375 041 12554.40 27.15 55271.12 88888.00 2008-02-10 08:49:59.500 041 12554.40 27.15 55271.15 88888.00 2008-02-10 08:49:59.625 041 12554.38 27.12 55271.12 88888.00 2008-02-10 08:49:59.750 041 12554.35 27.07 55271.10 88888.00 2008-02-10 08:49:59.875 041 12554.27 27.07 55271.15 88888.00 2008-02-10 08:50:00.000 041 12554.23 27.10 55271.12 88888.00 2008-02-10 08:50:00.125 041 12554.23 27.07 55271.12 88888.00 2008-02-10 08:50:00.250 041 12554.23 27.10 55271.15 88888.00 2008-02-10 08:50:00.375 041 12554.27 27.07 55271.10 88888.00 2008-02-10 08:50:00.500 041 12554.20 27.05 55271.07 88888.00 2008-02-10 08:50:00.625 041 12554.25 27.07 55271.05 88888.00 2008-02-10 08:50:00.750 041 12554.35 27.12 55271.05 88888.00 2008-02-10 08:50:00.875 041 12554.35 27.12 55271.07 88888.00 2008-02-10 08:50:01.000 041 12554.30 27.07 55271.03 88888.00 2008-02-10 08:50:01.125 041 12554.30 27.07 55271.07 88888.00 2008-02-10 08:50:01.250 041 12554.25 27.10 55271.05 88888.00 2008-02-10 08:50:01.375 041 12554.30 27.12 55271.05 88888.00 2008-02-10 08:50:01.500 041 12554.33 27.12 55271.03 88888.00 2008-02-10 08:50:01.625 041 12554.27 27.07 55271.05 88888.00 2008-02-10 08:50:01.750 041 12554.35 27.18 55271.07 88888.00 2008-02-10 08:50:01.875 041 12554.30 27.15 55271.05 88888.00 2008-02-10 08:50:02.000 041 12554.27 27.12 55271.05 88888.00 2008-02-10 08:50:02.125 041 12554.25 27.12 55271.05 88888.00 2008-02-10 08:50:02.250 041 12554.30 27.15 55271.05 88888.00 2008-02-10 08:50:02.375 041 12554.40 27.23 55271.05 88888.00 2008-02-10 08:50:02.500 041 12554.38 27.18 55271.05 88888.00 2008-02-10 08:50:02.625 041 12554.25 27.10 55271.05 88888.00 2008-02-10 08:50:02.750 041 12554.20 27.02 55271.03 88888.00 2008-02-10 08:50:02.875 041 12554.15 27.07 55271.00 88888.00 2008-02-10 08:50:03.000 041 12554.17 27.10 55271.00 88888.00 2008-02-10 08:50:03.125 041 12554.25 27.10 55271.00 88888.00 2008-02-10 08:50:03.250 041 12554.25 27.10 55271.00 88888.00 2008-02-10 08:50:03.375 041 12554.23 27.12 55271.00 88888.00 2008-02-10 08:50:03.500 041 12554.20 27.12 55271.03 88888.00 2008-02-10 08:50:03.625 041 12554.20 27.05 55271.00 88888.00 2008-02-10 08:50:03.750 041 12554.23 27.07 55271.00 88888.00 2008-02-10 08:50:03.875 041 12554.17 27.05 55270.97 88888.00 2008-02-10 08:50:04.000 041 12554.20 27.10 55270.97 88888.00 2008-02-10 08:50:04.125 041 12554.27 27.12 55271.03 88888.00 2008-02-10 08:50:04.250 041 12554.30 27.10 55271.03 88888.00 2008-02-10 08:50:04.375 041 12554.33 27.12 55271.03 88888.00 2008-02-10 08:50:04.500 041 12554.30 27.12 55270.97 88888.00 2008-02-10 08:50:04.625 041 12554.17 27.07 55270.95 88888.00 2008-02-10 08:50:04.750 041 12554.17 27.15 55271.00 88888.00 2008-02-10 08:50:04.875 041 12554.17 27.15 55271.03 88888.00 2008-02-10 08:50:05.000 041 12554.20 27.15 55271.00 88888.00 2008-02-10 08:50:05.125 041 12554.20 27.10 55270.95 88888.00 2008-02-10 08:50:05.250 041 12554.15 27.12 55271.00 88888.00 2008-02-10 08:50:05.375 041 12554.17 27.18 55271.00 88888.00 2008-02-10 08:50:05.500 041 12554.15 27.15 55271.03 88888.00 2008-02-10 08:50:05.625 041 12554.17 27.12 55271.00 88888.00 2008-02-10 08:50:05.750 041 12554.20 27.15 55270.97 88888.00 2008-02-10 08:50:05.875 041 12554.20 27.15 55270.97 88888.00 2008-02-10 08:50:06.000 041 12554.17 27.15 55270.97 88888.00 2008-02-10 08:50:06.125 041 12554.12 27.12 55270.95 88888.00 2008-02-10 08:50:06.250 041 12554.10 27.12 55270.97 88888.00 2008-02-10 08:50:06.375 041 12554.17 27.10 55270.95 88888.00 2008-02-10 08:50:06.500 041 12554.23 27.18 55270.95 88888.00 2008-02-10 08:50:06.625 041 12554.25 27.23 55270.95 88888.00 2008-02-10 08:50:06.750 041 12554.23 27.20 55270.95 88888.00 2008-02-10 08:50:06.875 041 12554.23 27.18 55270.97 88888.00 2008-02-10 08:50:07.000 041 12554.27 27.23 55270.97 88888.00 2008-02-10 08:50:07.125 041 12554.23 27.20 55270.93 88888.00 2008-02-10 08:50:07.250 041 12554.10 27.07 55270.90 88888.00 2008-02-10 08:50:07.375 041 12554.12 27.10 55270.93 88888.00 2008-02-10 08:50:07.500 041 12554.15 27.12 55270.93 88888.00 2008-02-10 08:50:07.625 041 12554.25 27.18 55270.97 88888.00 2008-02-10 08:50:07.750 041 12554.23 27.23 55270.97 88888.00 2008-02-10 08:50:07.875 041 12554.20 27.18 55270.95 88888.00 2008-02-10 08:50:08.000 041 12554.17 27.20 55270.93 88888.00 2008-02-10 08:50:08.125 041 12554.10 27.23 55270.97 88888.00 2008-02-10 08:50:08.250 041 12554.15 27.20 55270.95 88888.00 2008-02-10 08:50:08.375 041 12554.20 27.20 55270.97 88888.00 2008-02-10 08:50:08.500 041 12554.20 27.23 55271.00 88888.00 2008-02-10 08:50:08.625 041 12554.15 27.23 55271.00 88888.00 2008-02-10 08:50:08.750 041 12554.12 27.23 55270.97 88888.00 2008-02-10 08:50:08.875 041 12554.10 27.18 55270.95 88888.00 2008-02-10 08:50:09.000 041 12554.05 27.12 55270.93 88888.00 2008-02-10 08:50:09.125 041 12554.02 27.18 55270.93 88888.00 2008-02-10 08:50:09.250 041 12554.05 27.20 55270.93 88888.00 2008-02-10 08:50:09.375 041 12554.15 27.25 55270.93 88888.00 2008-02-10 08:50:09.500 041 12554.25 27.25 55270.90 88888.00 2008-02-10 08:50:09.625 041 12554.25 27.20 55270.88 88888.00 2008-02-10 08:50:09.750 041 12554.20 27.18 55270.88 88888.00 2008-02-10 08:50:09.875 041 12554.20 27.23 55270.85 88888.00 2008-02-10 08:50:10.000 041 12554.15 27.18 55270.88 88888.00 2008-02-10 08:50:10.125 041 12554.15 27.23 55270.90 88888.00 2008-02-10 08:50:10.250 041 12554.15 27.18 55270.88 88888.00 2008-02-10 08:50:10.375 041 12554.17 27.20 55270.88 88888.00 2008-02-10 08:50:10.500 041 12554.23 27.23 55270.88 88888.00 2008-02-10 08:50:10.625 041 12554.23 27.23 55270.82 88888.00 2008-02-10 08:50:10.750 041 12554.12 27.20 55270.85 88888.00 2008-02-10 08:50:10.875 041 12554.10 27.20 55270.85 88888.00 2008-02-10 08:50:11.000 041 12554.15 27.18 55270.85 88888.00 2008-02-10 08:50:11.125 041 12554.25 27.20 55270.85 88888.00 2008-02-10 08:50:11.250 041 12554.23 27.18 55270.85 88888.00 2008-02-10 08:50:11.375 041 12554.23 27.15 55270.88 88888.00 2008-02-10 08:50:11.500 041 12554.23 27.18 55270.88 88888.00 2008-02-10 08:50:11.625 041 12554.17 27.23 55270.82 88888.00 2008-02-10 08:50:11.750 041 12554.20 27.25 55270.80 88888.00 2008-02-10 08:50:11.875 041 12554.30 27.25 55270.82 88888.00 2008-02-10 08:50:12.000 041 12554.30 27.23 55270.80 88888.00 2008-02-10 08:50:12.125 041 12554.27 27.20 55270.80 88888.00 2008-02-10 08:50:12.250 041 12554.27 27.23 55270.82 88888.00 2008-02-10 08:50:12.375 041 12554.35 27.23 55270.82 88888.00 2008-02-10 08:50:12.500 041 12554.35 27.23 55270.82 88888.00 2008-02-10 08:50:12.625 041 12554.33 27.20 55270.80 88888.00 2008-02-10 08:50:12.750 041 12554.33 27.23 55270.80 88888.00 2008-02-10 08:50:12.875 041 12554.27 27.25 55270.82 88888.00 2008-02-10 08:50:13.000 041 12554.20 27.25 55270.82 88888.00 2008-02-10 08:50:13.125 041 12554.25 27.25 55270.85 88888.00 2008-02-10 08:50:13.250 041 12554.17 27.23 55270.82 88888.00 2008-02-10 08:50:13.375 041 12554.23 27.23 55270.80 88888.00 2008-02-10 08:50:13.500 041 12554.23 27.15 55270.80 88888.00 2008-02-10 08:50:13.625 041 12554.25 27.18 55270.78 88888.00 2008-02-10 08:50:13.750 041 12554.20 27.20 55270.75 88888.00 2008-02-10 08:50:13.875 041 12554.20 27.18 55270.75 88888.00 2008-02-10 08:50:14.000 041 12554.27 27.23 55270.78 88888.00 2008-02-10 08:50:14.125 041 12554.23 27.27 55270.78 88888.00 2008-02-10 08:50:14.250 041 12554.20 27.25 55270.72 88888.00 2008-02-10 08:50:14.375 041 12554.20 27.23 55270.70 88888.00 2008-02-10 08:50:14.500 041 12554.17 27.20 55270.75 88888.00 2008-02-10 08:50:14.625 041 12554.20 27.25 55270.75 88888.00 2008-02-10 08:50:14.750 041 12554.17 27.25 55270.78 88888.00 2008-02-10 08:50:14.875 041 12554.20 27.30 55270.80 88888.00 2008-02-10 08:50:15.000 041 12554.20 27.30 55270.80 88888.00 2008-02-10 08:50:15.125 041 12554.15 27.27 55270.75 88888.00 2008-02-10 08:50:15.250 041 12554.12 27.27 55270.78 88888.00 2008-02-10 08:50:15.375 041 12554.15 27.32 55270.80 88888.00 2008-02-10 08:50:15.500 041 12554.15 27.35 55270.78 88888.00 2008-02-10 08:50:15.625 041 12554.12 27.27 55270.80 88888.00 2008-02-10 08:50:15.750 041 12554.08 27.25 55270.75 88888.00 2008-02-10 08:50:15.875 041 12554.08 27.18 55270.72 88888.00 2008-02-10 08:50:16.000 041 12554.15 27.23 55270.72 88888.00 2008-02-10 08:50:16.125 041 12554.23 27.25 55270.75 88888.00 2008-02-10 08:50:16.250 041 12554.23 27.25 55270.75 88888.00 2008-02-10 08:50:16.375 041 12554.27 27.27 55270.75 88888.00 2008-02-10 08:50:16.500 041 12554.17 27.25 55270.78 88888.00 2008-02-10 08:50:16.625 041 12554.12 27.27 55270.75 88888.00 2008-02-10 08:50:16.750 041 12554.17 27.30 55270.75 88888.00 2008-02-10 08:50:16.875 041 12554.15 27.25 55270.75 88888.00 2008-02-10 08:50:17.000 041 12554.15 27.25 55270.72 88888.00 2008-02-10 08:50:17.125 041 12554.12 27.25 55270.70 88888.00 2008-02-10 08:50:17.250 041 12554.10 27.25 55270.70 88888.00 2008-02-10 08:50:17.375 041 12554.15 27.27 55270.70 88888.00 2008-02-10 08:50:17.500 041 12554.17 27.27 55270.72 88888.00 2008-02-10 08:50:17.625 041 12554.15 27.30 55270.72 88888.00 2008-02-10 08:50:17.750 041 12554.20 27.30 55270.70 88888.00 2008-02-10 08:50:17.875 041 12554.23 27.32 55270.70 88888.00 2008-02-10 08:50:18.000 041 12554.17 27.27 55270.65 88888.00 2008-02-10 08:50:18.125 041 12554.17 27.30 55270.68 88888.00 2008-02-10 08:50:18.250 041 12554.27 27.27 55270.70 88888.00 2008-02-10 08:50:18.375 041 12554.33 27.27 55270.70 88888.00 2008-02-10 08:50:18.500 041 12554.25 27.27 55270.70 88888.00 2008-02-10 08:50:18.625 041 12554.10 27.27 55270.65 88888.00 2008-02-10 08:50:18.750 041 12554.05 27.27 55270.70 88888.00 2008-02-10 08:50:18.875 041 12554.00 27.32 55270.68 88888.00 2008-02-10 08:50:19.000 041 12554.10 27.35 55270.68 88888.00 2008-02-10 08:50:19.125 041 12554.17 27.32 55270.70 88888.00 2008-02-10 08:50:19.250 041 12554.05 27.30 55270.70 88888.00 2008-02-10 08:50:19.375 041 12554.02 27.32 55270.68 88888.00 2008-02-10 08:50:19.500 041 12554.05 27.30 55270.68 88888.00 2008-02-10 08:50:19.625 041 12554.08 27.23 55270.65 88888.00 2008-02-10 08:50:19.750 041 12554.10 27.30 55270.68 88888.00 2008-02-10 08:50:19.875 041 12554.10 27.40 55270.68 88888.00 2008-02-10 08:50:20.000 041 12554.12 27.38 55270.65 88888.00 2008-02-10 08:50:20.125 041 12554.17 27.35 55270.65 88888.00 2008-02-10 08:50:20.250 041 12554.17 27.38 55270.68 88888.00 2008-02-10 08:50:20.375 041 12554.15 27.35 55270.65 88888.00 2008-02-10 08:50:20.500 041 12554.05 27.27 55270.65 88888.00 2008-02-10 08:50:20.625 041 12554.00 27.27 55270.62 88888.00 2008-02-10 08:50:20.750 041 12554.00 27.30 55270.62 88888.00 2008-02-10 08:50:20.875 041 12554.02 27.32 55270.60 88888.00 2008-02-10 08:50:21.000 041 12554.08 27.30 55270.65 88888.00 2008-02-10 08:50:21.125 041 12554.12 27.32 55270.68 88888.00 2008-02-10 08:50:21.250 041 12554.15 27.38 55270.72 88888.00 2008-02-10 08:50:21.375 041 12554.12 27.35 55270.68 88888.00 2008-02-10 08:50:21.500 041 12554.10 27.35 55270.65 88888.00 2008-02-10 08:50:21.625 041 12554.08 27.35 55270.65 88888.00 2008-02-10 08:50:21.750 041 12554.15 27.38 55270.68 88888.00 2008-02-10 08:50:21.875 041 12554.12 27.40 55270.68 88888.00 2008-02-10 08:50:22.000 041 12554.15 27.38 55270.65 88888.00 2008-02-10 08:50:22.125 041 12554.15 27.38 55270.68 88888.00 2008-02-10 08:50:22.250 041 12554.12 27.35 55270.65 88888.00 2008-02-10 08:50:22.375 041 12554.15 27.35 55270.62 88888.00 2008-02-10 08:50:22.500 041 12554.17 27.35 55270.60 88888.00 2008-02-10 08:50:22.625 041 12554.15 27.35 55270.60 88888.00 2008-02-10 08:50:22.750 041 12554.15 27.38 55270.60 88888.00 2008-02-10 08:50:22.875 041 12554.12 27.38 55270.62 88888.00 2008-02-10 08:50:23.000 041 12554.08 27.35 55270.60 88888.00 2008-02-10 08:50:23.125 041 12554.05 27.35 55270.62 88888.00 2008-02-10 08:50:23.250 041 12554.05 27.35 55270.62 88888.00 2008-02-10 08:50:23.375 041 12554.12 27.32 55270.62 88888.00 2008-02-10 08:50:23.500 041 12554.08 27.38 55270.62 88888.00 2008-02-10 08:50:23.625 041 12554.05 27.45 55270.62 88888.00 2008-02-10 08:50:23.750 041 12554.17 27.45 55270.60 88888.00 2008-02-10 08:50:23.875 041 12554.17 27.40 55270.60 88888.00 2008-02-10 08:50:24.000 041 12554.10 27.38 55270.62 88888.00 2008-02-10 08:50:24.125 041 12554.05 27.38 55270.65 88888.00 2008-02-10 08:50:24.250 041 12554.08 27.35 55270.60 88888.00 2008-02-10 08:50:24.375 041 12554.12 27.40 55270.60 88888.00 2008-02-10 08:50:24.500 041 12554.12 27.43 55270.62 88888.00 2008-02-10 08:50:24.625 041 12554.10 27.48 55270.62 88888.00 2008-02-10 08:50:24.750 041 12554.05 27.48 55270.62 88888.00 2008-02-10 08:50:24.875 041 12554.02 27.40 55270.60 88888.00 2008-02-10 08:50:25.000 041 12554.05 27.43 55270.60 88888.00 2008-02-10 08:50:25.125 041 12554.02 27.43 55270.60 88888.00 2008-02-10 08:50:25.250 041 12554.02 27.43 55270.57 88888.00 2008-02-10 08:50:25.375 041 12554.00 27.43 55270.55 88888.00 2008-02-10 08:50:25.500 041 12554.00 27.40 55270.55 88888.00 2008-02-10 08:50:25.625 041 12554.02 27.43 55270.57 88888.00 2008-02-10 08:50:25.750 041 12554.02 27.43 55270.55 88888.00 2008-02-10 08:50:25.875 041 12554.00 27.43 55270.53 88888.00 2008-02-10 08:50:26.000 041 12554.02 27.38 55270.50 88888.00 2008-02-10 08:50:26.125 041 12554.08 27.40 55270.53 88888.00 2008-02-10 08:50:26.250 041 12554.12 27.48 55270.57 88888.00 2008-02-10 08:50:26.375 041 12554.20 27.48 55270.55 88888.00 2008-02-10 08:50:26.500 041 12554.12 27.40 55270.50 88888.00 2008-02-10 08:50:26.625 041 12554.12 27.38 55270.50 88888.00 2008-02-10 08:50:26.750 041 12554.05 27.40 55270.50 88888.00 2008-02-10 08:50:26.875 041 12554.08 27.45 55270.53 88888.00 2008-02-10 08:50:27.000 041 12554.12 27.45 55270.53 88888.00 2008-02-10 08:50:27.125 041 12554.08 27.43 55270.50 88888.00 2008-02-10 08:50:27.250 041 12554.00 27.38 55270.50 88888.00 2008-02-10 08:50:27.375 041 12554.10 27.45 55270.50 88888.00 2008-02-10 08:50:27.500 041 12554.10 27.48 55270.55 88888.00 2008-02-10 08:50:27.625 041 12554.10 27.45 55270.53 88888.00 2008-02-10 08:50:27.750 041 12554.12 27.43 55270.47 88888.00 2008-02-10 08:50:27.875 041 12554.20 27.43 55270.53 88888.00 2008-02-10 08:50:28.000 041 12554.20 27.48 55270.53 88888.00 2008-02-10 08:50:28.125 041 12554.12 27.50 55270.53 88888.00 2008-02-10 08:50:28.250 041 12554.12 27.45 55270.55 88888.00 2008-02-10 08:50:28.375 041 12554.15 27.40 55270.47 88888.00 2008-02-10 08:50:28.500 041 12554.12 27.38 55270.50 88888.00 2008-02-10 08:50:28.625 041 12554.05 27.40 55270.47 88888.00 2008-02-10 08:50:28.750 041 12554.05 27.45 55270.47 88888.00 2008-02-10 08:50:28.875 041 12554.05 27.48 55270.47 88888.00 2008-02-10 08:50:29.000 041 12554.10 27.50 55270.50 88888.00 2008-02-10 08:50:29.125 041 12554.10 27.50 55270.50 88888.00 2008-02-10 08:50:29.250 041 12554.05 27.48 55270.50 88888.00 2008-02-10 08:50:29.375 041 12554.15 27.52 55270.50 88888.00 2008-02-10 08:50:29.500 041 12554.12 27.50 55270.47 88888.00 2008-02-10 08:50:29.625 041 12554.00 27.43 55270.43 88888.00 2008-02-10 08:50:29.750 041 12553.92 27.48 55270.43 88888.00 2008-02-10 08:50:29.875 041 12553.98 27.52 55270.45 88888.00 2008-02-10 08:50:30.000 041 12554.02 27.48 55270.43 88888.00 2008-02-10 08:50:30.125 041 12554.10 27.45 55270.40 88888.00 2008-02-10 08:50:30.250 041 12554.08 27.52 55270.43 88888.00 2008-02-10 08:50:30.375 041 12554.05 27.55 55270.45 88888.00 2008-02-10 08:50:30.500 041 12554.05 27.55 55270.47 88888.00 2008-02-10 08:50:30.625 041 12554.10 27.55 55270.50 88888.00 2008-02-10 08:50:30.750 041 12554.15 27.55 55270.50 88888.00 2008-02-10 08:50:30.875 041 12554.08 27.52 55270.47 88888.00 2008-02-10 08:50:31.000 041 12553.92 27.40 55270.43 88888.00 2008-02-10 08:50:31.125 041 12553.92 27.43 55270.40 88888.00 2008-02-10 08:50:31.250 041 12554.00 27.52 55270.43 88888.00 2008-02-10 08:50:31.375 041 12554.08 27.50 55270.45 88888.00 2008-02-10 08:50:31.500 041 12554.10 27.52 55270.45 88888.00 2008-02-10 08:50:31.625 041 12554.02 27.50 55270.45 88888.00 2008-02-10 08:50:31.750 041 12554.05 27.52 55270.43 88888.00 2008-02-10 08:50:31.875 041 12554.15 27.57 55270.47 88888.00 2008-02-10 08:50:32.000 041 12554.15 27.57 55270.45 88888.00 2008-02-10 08:50:32.125 041 12554.15 27.52 55270.43 88888.00 2008-02-10 08:50:32.250 041 12554.08 27.50 55270.40 88888.00 2008-02-10 08:50:32.375 041 12554.08 27.50 55270.40 88888.00 2008-02-10 08:50:32.500 041 12554.10 27.55 55270.43 88888.00 2008-02-10 08:50:32.625 041 12554.05 27.52 55270.40 88888.00 2008-02-10 08:50:32.750 041 12554.00 27.55 55270.38 88888.00 2008-02-10 08:50:32.875 041 12554.05 27.52 55270.43 88888.00 2008-02-10 08:50:33.000 041 12554.12 27.52 55270.40 88888.00 2008-02-10 08:50:33.125 041 12554.08 27.55 55270.40 88888.00 2008-02-10 08:50:33.250 041 12554.05 27.55 55270.40 88888.00 2008-02-10 08:50:33.375 041 12554.08 27.57 55270.40 88888.00 2008-02-10 08:50:33.500 041 12554.02 27.60 55270.38 88888.00 2008-02-10 08:50:33.625 041 12554.02 27.55 55270.38 88888.00 2008-02-10 08:50:33.750 041 12554.10 27.57 55270.38 88888.00 2008-02-10 08:50:33.875 041 12554.10 27.55 55270.40 88888.00 2008-02-10 08:50:34.000 041 12554.08 27.55 55270.38 88888.00 2008-02-10 08:50:34.125 041 12554.05 27.52 55270.40 88888.00 2008-02-10 08:50:34.250 041 12554.02 27.55 55270.38 88888.00 2008-02-10 08:50:34.375 041 12554.02 27.55 55270.35 88888.00 2008-02-10 08:50:34.500 041 12554.00 27.57 55270.35 88888.00 2008-02-10 08:50:34.625 041 12554.02 27.57 55270.35 88888.00 2008-02-10 08:50:34.750 041 12554.05 27.55 55270.38 88888.00 2008-02-10 08:50:34.875 041 12554.10 27.57 55270.38 88888.00 2008-02-10 08:50:35.000 041 12554.12 27.55 55270.38 88888.00 2008-02-10 08:50:35.125 041 12554.10 27.48 55270.38 88888.00 2008-02-10 08:50:35.250 041 12553.98 27.40 55270.35 88888.00 2008-02-10 08:50:35.375 041 12553.95 27.48 55270.35 88888.00 2008-02-10 08:50:35.500 041 12554.00 27.57 55270.40 88888.00 2008-02-10 08:50:35.625 041 12554.08 27.62 55270.40 88888.00 2008-02-10 08:50:35.750 041 12554.08 27.60 55270.40 88888.00 2008-02-10 08:50:35.875 041 12554.02 27.60 55270.38 88888.00 2008-02-10 08:50:36.000 041 12554.00 27.62 55270.38 88888.00 2008-02-10 08:50:36.125 041 12554.02 27.68 55270.43 88888.00 2008-02-10 08:50:36.250 041 12554.02 27.68 55270.43 88888.00 2008-02-10 08:50:36.375 041 12553.98 27.57 55270.35 88888.00 2008-02-10 08:50:36.500 041 12553.98 27.57 55270.30 88888.00 2008-02-10 08:50:36.625 041 12553.95 27.57 55270.30 88888.00 2008-02-10 08:50:36.750 041 12553.95 27.57 55270.28 88888.00 2008-02-10 08:50:36.875 041 12553.92 27.62 55270.30 88888.00 2008-02-10 08:50:37.000 041 12553.92 27.62 55270.28 88888.00 2008-02-10 08:50:37.125 041 12554.00 27.60 55270.32 88888.00 2008-02-10 08:50:37.250 041 12554.08 27.60 55270.35 88888.00 2008-02-10 08:50:37.375 041 12554.05 27.60 55270.35 88888.00 2008-02-10 08:50:37.500 041 12554.00 27.57 55270.30 88888.00 2008-02-10 08:50:37.625 041 12553.92 27.57 55270.25 88888.00 2008-02-10 08:50:37.750 041 12553.90 27.60 55270.28 88888.00 2008-02-10 08:50:37.875 041 12553.90 27.60 55270.25 88888.00 2008-02-10 08:50:38.000 041 12553.95 27.62 55270.28 88888.00 2008-02-10 08:50:38.125 041 12554.02 27.62 55270.28 88888.00 2008-02-10 08:50:38.250 041 12554.02 27.55 55270.28 88888.00 2008-02-10 08:50:38.375 041 12554.02 27.60 55270.22 88888.00 2008-02-10 08:50:38.500 041 12554.02 27.57 55270.25 88888.00 2008-02-10 08:50:38.625 041 12554.02 27.60 55270.28 88888.00 2008-02-10 08:50:38.750 041 12554.10 27.68 55270.28 88888.00 2008-02-10 08:50:38.875 041 12554.12 27.70 55270.25 88888.00 2008-02-10 08:50:39.000 041 12554.08 27.68 55270.25 88888.00 2008-02-10 08:50:39.125 041 12554.05 27.65 55270.25 88888.00 2008-02-10 08:50:39.250 041 12554.08 27.70 55270.25 88888.00 2008-02-10 08:50:39.375 041 12554.10 27.65 55270.25 88888.00 2008-02-10 08:50:39.500 041 12554.05 27.57 55270.22 88888.00 2008-02-10 08:50:39.625 041 12554.08 27.57 55270.28 88888.00 2008-02-10 08:50:39.750 041 12554.10 27.70 55270.28 88888.00 2008-02-10 08:50:39.875 041 12554.10 27.70 55270.28 88888.00 2008-02-10 08:50:40.000 041 12554.12 27.70 55270.25 88888.00 2008-02-10 08:50:40.125 041 12554.05 27.65 55270.25 88888.00 2008-02-10 08:50:40.250 041 12554.00 27.65 55270.22 88888.00 2008-02-10 08:50:40.375 041 12554.02 27.62 55270.22 88888.00 2008-02-10 08:50:40.500 041 12554.00 27.68 55270.25 88888.00 2008-02-10 08:50:40.625 041 12554.05 27.70 55270.25 88888.00 2008-02-10 08:50:40.750 041 12553.98 27.68 55270.25 88888.00 2008-02-10 08:50:40.875 041 12553.98 27.62 55270.25 88888.00 2008-02-10 08:50:41.000 041 12554.10 27.68 55270.25 88888.00 2008-02-10 08:50:41.125 041 12554.15 27.73 55270.22 88888.00 2008-02-10 08:50:41.250 041 12554.12 27.68 55270.22 88888.00 2008-02-10 08:50:41.375 041 12554.15 27.73 55270.22 88888.00 2008-02-10 08:50:41.500 041 12554.10 27.70 55270.22 88888.00 2008-02-10 08:50:41.625 041 12554.10 27.70 55270.25 88888.00 2008-02-10 08:50:41.750 041 12554.12 27.68 55270.20 88888.00 2008-02-10 08:50:41.875 041 12554.10 27.65 55270.18 88888.00 2008-02-10 08:50:42.000 041 12554.02 27.65 55270.18 88888.00 2008-02-10 08:50:42.125 041 12554.05 27.70 55270.20 88888.00 2008-02-10 08:50:42.250 041 12554.05 27.73 55270.20 88888.00 2008-02-10 08:50:42.375 041 12554.05 27.68 55270.18 88888.00 2008-02-10 08:50:42.500 041 12554.02 27.68 55270.18 88888.00 2008-02-10 08:50:42.625 041 12554.02 27.73 55270.15 88888.00 2008-02-10 08:50:42.750 041 12553.95 27.68 55270.15 88888.00 2008-02-10 08:50:42.875 041 12554.00 27.70 55270.18 88888.00 2008-02-10 08:50:43.000 041 12554.08 27.70 55270.18 88888.00 2008-02-10 08:50:43.125 041 12554.00 27.68 55270.20 88888.00 2008-02-10 08:50:43.250 041 12553.92 27.75 55270.18 88888.00 2008-02-10 08:50:43.375 041 12553.95 27.75 55270.18 88888.00 2008-02-10 08:50:43.500 041 12553.98 27.75 55270.20 88888.00 2008-02-10 08:50:43.625 041 12554.02 27.77 55270.18 88888.00 2008-02-10 08:50:43.750 041 12554.02 27.77 55270.18 88888.00 2008-02-10 08:50:43.875 041 12554.08 27.75 55270.18 88888.00 2008-02-10 08:50:44.000 041 12554.10 27.68 55270.18 88888.00 2008-02-10 08:50:44.125 041 12554.10 27.73 55270.20 88888.00 2008-02-10 08:50:44.250 041 12554.15 27.82 55270.22 88888.00 2008-02-10 08:50:44.375 041 12554.12 27.82 55270.18 88888.00 2008-02-10 08:50:44.500 041 12554.08 27.75 55270.18 88888.00 2008-02-10 08:50:44.625 041 12554.10 27.73 55270.15 88888.00 2008-02-10 08:50:44.750 041 12554.08 27.68 55270.15 88888.00 2008-02-10 08:50:44.875 041 12554.00 27.68 55270.12 88888.00 2008-02-10 08:50:45.000 041 12554.05 27.77 55270.15 88888.00 2008-02-10 08:50:45.125 041 12554.02 27.80 55270.18 88888.00 2008-02-10 08:50:45.250 041 12554.02 27.75 55270.15 88888.00 2008-02-10 08:50:45.375 041 12554.17 27.80 55270.15 88888.00 2008-02-10 08:50:45.500 041 12554.15 27.77 55270.15 88888.00 2008-02-10 08:50:45.625 041 12554.12 27.73 55270.15 88888.00 2008-02-10 08:50:45.750 041 12554.12 27.75 55270.18 88888.00 2008-02-10 08:50:45.875 041 12554.08 27.75 55270.18 88888.00 2008-02-10 08:50:46.000 041 12554.02 27.70 55270.12 88888.00 2008-02-10 08:50:46.125 041 12554.05 27.75 55270.15 88888.00 2008-02-10 08:50:46.250 041 12554.02 27.73 55270.12 88888.00 2008-02-10 08:50:46.375 041 12554.00 27.77 55270.12 88888.00 2008-02-10 08:50:46.500 041 12554.02 27.77 55270.15 88888.00 2008-02-10 08:50:46.625 041 12554.10 27.75 55270.12 88888.00 2008-02-10 08:50:46.750 041 12554.08 27.73 55270.10 88888.00 2008-02-10 08:50:46.875 041 12554.05 27.75 55270.12 88888.00 2008-02-10 08:50:47.000 041 12554.12 27.77 55270.12 88888.00 2008-02-10 08:50:47.125 041 12554.12 27.73 55270.10 88888.00 2008-02-10 08:50:47.250 041 12554.12 27.70 55270.05 88888.00 2008-02-10 08:50:47.375 041 12554.15 27.75 55270.07 88888.00 2008-02-10 08:50:47.500 041 12554.17 27.77 55270.15 88888.00 2008-02-10 08:50:47.625 041 12554.20 27.77 55270.15 88888.00 2008-02-10 08:50:47.750 041 12554.20 27.77 55270.12 88888.00 2008-02-10 08:50:47.875 041 12554.20 27.82 55270.12 88888.00 2008-02-10 08:50:48.000 041 12554.20 27.85 55270.07 88888.00 2008-02-10 08:50:48.125 041 12554.15 27.75 55270.07 88888.00 2008-02-10 08:50:48.250 041 12554.17 27.73 55270.10 88888.00 2008-02-10 08:50:48.375 041 12554.17 27.77 55270.10 88888.00 2008-02-10 08:50:48.500 041 12554.15 27.77 55270.10 88888.00 2008-02-10 08:50:48.625 041 12554.10 27.80 55270.10 88888.00 2008-02-10 08:50:48.750 041 12554.15 27.85 55270.10 88888.00 2008-02-10 08:50:48.875 041 12554.12 27.80 55270.05 88888.00 2008-02-10 08:50:49.000 041 12554.08 27.77 55270.03 88888.00 2008-02-10 08:50:49.125 041 12554.10 27.77 55270.03 88888.00 2008-02-10 08:50:49.250 041 12554.08 27.70 55270.05 88888.00 2008-02-10 08:50:49.375 041 12554.10 27.75 55270.03 88888.00 2008-02-10 08:50:49.500 041 12554.20 27.82 55270.10 88888.00 2008-02-10 08:50:49.625 041 12554.27 27.82 55270.07 88888.00 2008-02-10 08:50:49.750 041 12554.25 27.77 55270.03 88888.00 2008-02-10 08:50:49.875 041 12554.10 27.75 55270.00 88888.00 2008-02-10 08:50:50.000 041 12554.08 27.77 55270.00 88888.00 2008-02-10 08:50:50.125 041 12554.12 27.80 55270.03 88888.00 2008-02-10 08:50:50.250 041 12554.12 27.77 55270.03 88888.00 2008-02-10 08:50:50.375 041 12554.15 27.75 55270.00 88888.00 2008-02-10 08:50:50.500 041 12554.10 27.73 55270.00 88888.00 2008-02-10 08:50:50.625 041 12554.12 27.77 55270.03 88888.00 2008-02-10 08:50:50.750 041 12554.27 27.82 55270.05 88888.00 2008-02-10 08:50:50.875 041 12554.27 27.80 55270.05 88888.00 2008-02-10 08:50:51.000 041 12554.17 27.73 55270.03 88888.00 2008-02-10 08:50:51.125 041 12554.23 27.80 55270.03 88888.00 2008-02-10 08:50:51.250 041 12554.25 27.80 55270.03 88888.00 2008-02-10 08:50:51.375 041 12554.25 27.77 55269.97 88888.00 2008-02-10 08:50:51.500 041 12554.20 27.75 55270.00 88888.00 2008-02-10 08:50:51.625 041 12554.25 27.82 55270.03 88888.00 2008-02-10 08:50:51.750 041 12554.27 27.80 55270.00 88888.00 2008-02-10 08:50:51.875 041 12554.25 27.77 55269.97 88888.00 2008-02-10 08:50:52.000 041 12554.17 27.75 55269.95 88888.00 2008-02-10 08:50:52.125 041 12554.17 27.75 55270.00 88888.00 2008-02-10 08:50:52.250 041 12554.20 27.77 55270.00 88888.00 2008-02-10 08:50:52.375 041 12554.20 27.77 55269.97 88888.00 2008-02-10 08:50:52.500 041 12554.27 27.82 55270.00 88888.00 2008-02-10 08:50:52.625 041 12554.25 27.90 55270.00 88888.00 2008-02-10 08:50:52.750 041 12554.25 27.88 55270.00 88888.00 2008-02-10 08:50:52.875 041 12554.25 27.80 55270.03 88888.00 2008-02-10 08:50:53.000 041 12554.23 27.77 55269.97 88888.00 2008-02-10 08:50:53.125 041 12554.20 27.75 55269.97 88888.00 2008-02-10 08:50:53.250 041 12554.15 27.70 55269.95 88888.00 2008-02-10 08:50:53.375 041 12554.12 27.68 55269.93 88888.00 2008-02-10 08:50:53.500 041 12554.17 27.70 55269.93 88888.00 2008-02-10 08:50:53.625 041 12554.23 27.75 55269.95 88888.00 2008-02-10 08:50:53.750 041 12554.20 27.73 55269.93 88888.00 2008-02-10 08:50:53.875 041 12554.17 27.70 55269.93 88888.00 2008-02-10 08:50:54.000 041 12554.20 27.75 55269.93 88888.00 2008-02-10 08:50:54.125 041 12554.23 27.80 55269.93 88888.00 2008-02-10 08:50:54.250 041 12554.23 27.80 55269.95 88888.00 2008-02-10 08:50:54.375 041 12554.20 27.75 55269.93 88888.00 2008-02-10 08:50:54.500 041 12554.23 27.68 55269.90 88888.00 2008-02-10 08:50:54.625 041 12554.27 27.73 55269.95 88888.00 2008-02-10 08:50:54.750 041 12554.27 27.75 55269.97 88888.00 2008-02-10 08:50:54.875 041 12554.25 27.73 55269.90 88888.00 2008-02-10 08:50:55.000 041 12554.20 27.75 55269.95 88888.00 2008-02-10 08:50:55.125 041 12554.17 27.73 55269.93 88888.00 2008-02-10 08:50:55.250 041 12554.10 27.73 55269.95 88888.00 2008-02-10 08:50:55.375 041 12554.20 27.77 55269.97 88888.00 2008-02-10 08:50:55.500 041 12554.25 27.85 55269.95 88888.00 2008-02-10 08:50:55.625 041 12554.20 27.80 55269.95 88888.00 2008-02-10 08:50:55.750 041 12554.12 27.77 55269.90 88888.00 2008-02-10 08:50:55.875 041 12554.17 27.77 55269.88 88888.00 2008-02-10 08:50:56.000 041 12554.23 27.77 55269.90 88888.00 2008-02-10 08:50:56.125 041 12554.17 27.75 55269.90 88888.00 2008-02-10 08:50:56.250 041 12554.17 27.80 55269.95 88888.00 2008-02-10 08:50:56.375 041 12554.17 27.75 55269.93 88888.00 2008-02-10 08:50:56.500 041 12554.17 27.75 55269.93 88888.00 2008-02-10 08:50:56.625 041 12554.23 27.77 55269.95 88888.00 2008-02-10 08:50:56.750 041 12554.25 27.75 55269.93 88888.00 2008-02-10 08:50:56.875 041 12554.27 27.80 55269.90 88888.00 2008-02-10 08:50:57.000 041 12554.27 27.80 55269.93 88888.00 2008-02-10 08:50:57.125 041 12554.30 27.77 55269.90 88888.00 2008-02-10 08:50:57.250 041 12554.23 27.75 55269.88 88888.00 2008-02-10 08:50:57.375 041 12554.25 27.77 55269.88 88888.00 2008-02-10 08:50:57.500 041 12554.25 27.77 55269.90 88888.00 2008-02-10 08:50:57.625 041 12554.27 27.80 55269.95 88888.00 2008-02-10 08:50:57.750 041 12554.30 27.80 55269.93 88888.00 2008-02-10 08:50:57.875 041 12554.27 27.77 55269.90 88888.00 2008-02-10 08:50:58.000 041 12554.27 27.70 55269.85 88888.00 2008-02-10 08:50:58.125 041 12554.30 27.73 55269.85 88888.00 2008-02-10 08:50:58.250 041 12554.30 27.77 55269.90 88888.00 2008-02-10 08:50:58.375 041 12554.35 27.80 55269.90 88888.00 2008-02-10 08:50:58.500 041 12554.30 27.77 55269.85 88888.00 2008-02-10 08:50:58.625 041 12554.25 27.73 55269.80 88888.00 2008-02-10 08:50:58.750 041 12554.23 27.73 55269.80 88888.00 2008-02-10 08:50:58.875 041 12554.25 27.73 55269.80 88888.00 2008-02-10 08:50:59.000 041 12554.35 27.75 55269.82 88888.00 2008-02-10 08:50:59.125 041 12554.38 27.75 55269.82 88888.00 2008-02-10 08:50:59.250 041 12554.33 27.75 55269.88 88888.00 2008-02-10 08:50:59.375 041 12554.35 27.77 55269.85 88888.00 2008-02-10 08:50:59.500 041 12554.33 27.75 55269.88 88888.00 2008-02-10 08:50:59.625 041 12554.33 27.75 55269.85 88888.00 2008-02-10 08:50:59.750 041 12554.38 27.88 55269.90 88888.00 2008-02-10 08:50:59.875 041 12554.33 27.88 55269.88 88888.00 2008-02-10 08:51:00.000 041 12554.25 27.77 55269.88 88888.00 2008-02-10 08:51:00.125 041 12554.20 27.82 55269.85 88888.00 2008-02-10 08:51:00.250 041 12554.20 27.80 55269.85 88888.00 2008-02-10 08:51:00.375 041 12554.23 27.77 55269.82 88888.00 2008-02-10 08:51:00.500 041 12554.20 27.75 55269.85 88888.00 2008-02-10 08:51:00.625 041 12554.17 27.80 55269.85 88888.00 2008-02-10 08:51:00.750 041 12554.20 27.80 55269.88 88888.00 2008-02-10 08:51:00.875 041 12554.20 27.75 55269.82 88888.00 2008-02-10 08:51:01.000 041 12554.23 27.73 55269.80 88888.00 2008-02-10 08:51:01.125 041 12554.25 27.80 55269.82 88888.00 2008-02-10 08:51:01.250 041 12554.27 27.82 55269.85 88888.00 2008-02-10 08:51:01.375 041 12554.27 27.82 55269.82 88888.00 2008-02-10 08:51:01.500 041 12554.23 27.77 55269.78 88888.00 2008-02-10 08:51:01.625 041 12554.27 27.80 55269.80 88888.00 2008-02-10 08:51:01.750 041 12554.30 27.80 55269.80 88888.00 2008-02-10 08:51:01.875 041 12554.25 27.77 55269.78 88888.00 2008-02-10 08:51:02.000 041 12554.20 27.70 55269.75 88888.00 2008-02-10 08:51:02.125 041 12554.20 27.73 55269.80 88888.00 2008-02-10 08:51:02.250 041 12554.27 27.77 55269.78 88888.00 2008-02-10 08:51:02.375 041 12554.27 27.77 55269.78 88888.00 2008-02-10 08:51:02.500 041 12554.27 27.77 55269.78 88888.00 2008-02-10 08:51:02.625 041 12554.33 27.77 55269.78 88888.00 2008-02-10 08:51:02.750 041 12554.25 27.75 55269.75 88888.00 2008-02-10 08:51:02.875 041 12554.27 27.75 55269.75 88888.00 2008-02-10 08:51:03.000 041 12554.27 27.75 55269.72 88888.00 2008-02-10 08:51:03.125 041 12554.33 27.77 55269.75 88888.00 2008-02-10 08:51:03.250 041 12554.35 27.75 55269.78 88888.00 2008-02-10 08:51:03.375 041 12554.38 27.77 55269.78 88888.00 2008-02-10 08:51:03.500 041 12554.33 27.77 55269.75 88888.00 2008-02-10 08:51:03.625 041 12554.35 27.70 55269.72 88888.00 2008-02-10 08:51:03.750 041 12554.30 27.73 55269.72 88888.00 2008-02-10 08:51:03.875 041 12554.30 27.77 55269.72 88888.00 2008-02-10 08:51:04.000 041 12554.30 27.77 55269.75 88888.00 2008-02-10 08:51:04.125 041 12554.35 27.73 55269.78 88888.00 2008-02-10 08:51:04.250 041 12554.35 27.73 55269.75 88888.00 2008-02-10 08:51:04.375 041 12554.38 27.75 55269.78 88888.00 2008-02-10 08:51:04.500 041 12554.38 27.73 55269.75 88888.00 2008-02-10 08:51:04.625 041 12554.38 27.73 55269.72 88888.00 2008-02-10 08:51:04.750 041 12554.38 27.73 55269.72 88888.00 2008-02-10 08:51:04.875 041 12554.35 27.68 55269.75 88888.00 2008-02-10 08:51:05.000 041 12554.35 27.68 55269.72 88888.00 2008-02-10 08:51:05.125 041 12554.35 27.70 55269.72 88888.00 2008-02-10 08:51:05.250 041 12554.35 27.73 55269.75 88888.00 2008-02-10 08:51:05.375 041 12554.40 27.75 55269.75 88888.00 2008-02-10 08:51:05.500 041 12554.38 27.73 55269.75 88888.00 2008-02-10 08:51:05.625 041 12554.40 27.73 55269.78 88888.00 2008-02-10 08:51:05.750 041 12554.40 27.68 55269.75 88888.00 2008-02-10 08:51:05.875 041 12554.35 27.65 55269.70 88888.00 2008-02-10 08:51:06.000 041 12554.33 27.68 55269.70 88888.00 2008-02-10 08:51:06.125 041 12554.30 27.65 55269.70 88888.00 2008-02-10 08:51:06.250 041 12554.27 27.68 55269.70 88888.00 2008-02-10 08:51:06.375 041 12554.33 27.73 55269.72 88888.00 2008-02-10 08:51:06.500 041 12554.38 27.77 55269.70 88888.00 2008-02-10 08:51:06.625 041 12554.38 27.68 55269.65 88888.00 2008-02-10 08:51:06.750 041 12554.33 27.62 55269.65 88888.00 2008-02-10 08:51:06.875 041 12554.30 27.60 55269.65 88888.00 2008-02-10 08:51:07.000 041 12554.33 27.62 55269.70 88888.00 2008-02-10 08:51:07.125 041 12554.38 27.68 55269.72 88888.00 2008-02-10 08:51:07.250 041 12554.38 27.73 55269.72 88888.00 2008-02-10 08:51:07.375 041 12554.35 27.70 55269.70 88888.00 2008-02-10 08:51:07.500 041 12554.27 27.68 55269.70 88888.00 2008-02-10 08:51:07.625 041 12554.35 27.68 55269.72 88888.00 2008-02-10 08:51:07.750 041 12554.40 27.75 55269.75 88888.00 2008-02-10 08:51:07.875 041 12554.40 27.73 55269.75 88888.00 2008-02-10 08:51:08.000 041 12554.35 27.68 55269.72 88888.00 2008-02-10 08:51:08.125 041 12554.27 27.68 55269.70 88888.00 2008-02-10 08:51:08.250 041 12554.27 27.60 55269.70 88888.00 2008-02-10 08:51:08.375 041 12554.33 27.62 55269.68 88888.00 2008-02-10 08:51:08.500 041 12554.30 27.70 55269.70 88888.00 2008-02-10 08:51:08.625 041 12554.27 27.68 55269.68 88888.00 2008-02-10 08:51:08.750 041 12554.27 27.62 55269.65 88888.00 2008-02-10 08:51:08.875 041 12554.33 27.62 55269.65 88888.00 2008-02-10 08:51:09.000 041 12554.35 27.62 55269.65 88888.00 2008-02-10 08:51:09.125 041 12554.35 27.62 55269.65 88888.00 2008-02-10 08:51:09.250 041 12554.27 27.62 55269.65 88888.00 2008-02-10 08:51:09.375 041 12554.27 27.68 55269.65 88888.00 2008-02-10 08:51:09.500 041 12554.27 27.68 55269.68 88888.00 2008-02-10 08:51:09.625 041 12554.27 27.60 55269.65 88888.00 2008-02-10 08:51:09.750 041 12554.27 27.57 55269.65 88888.00 2008-02-10 08:51:09.875 041 12554.35 27.62 55269.65 88888.00 2008-02-10 08:51:10.000 041 12554.40 27.65 55269.62 88888.00 2008-02-10 08:51:10.125 041 12554.38 27.68 55269.65 88888.00 2008-02-10 08:51:10.250 041 12554.35 27.62 55269.65 88888.00 2008-02-10 08:51:10.375 041 12554.30 27.62 55269.65 88888.00 2008-02-10 08:51:10.500 041 12554.27 27.62 55269.62 88888.00 2008-02-10 08:51:10.625 041 12554.35 27.60 55269.62 88888.00 2008-02-10 08:51:10.750 041 12554.35 27.62 55269.60 88888.00 2008-02-10 08:51:10.875 041 12554.35 27.65 55269.60 88888.00 2008-02-10 08:51:11.000 041 12554.38 27.68 55269.60 88888.00 2008-02-10 08:51:11.125 041 12554.38 27.68 55269.62 88888.00 2008-02-10 08:51:11.250 041 12554.30 27.60 55269.65 88888.00 2008-02-10 08:51:11.375 041 12554.33 27.60 55269.60 88888.00 2008-02-10 08:51:11.500 041 12554.40 27.57 55269.60 88888.00 2008-02-10 08:51:11.625 041 12554.45 27.60 55269.60 88888.00 2008-02-10 08:51:11.750 041 12554.45 27.62 55269.62 88888.00 2008-02-10 08:51:11.875 041 12554.40 27.65 55269.60 88888.00 2008-02-10 08:51:12.000 041 12554.38 27.57 55269.60 88888.00 2008-02-10 08:51:12.125 041 12554.42 27.60 55269.60 88888.00 2008-02-10 08:51:12.250 041 12554.50 27.62 55269.60 88888.00 2008-02-10 08:51:12.375 041 12554.48 27.57 55269.57 88888.00 2008-02-10 08:51:12.500 041 12554.42 27.55 55269.57 88888.00 2008-02-10 08:51:12.625 041 12554.45 27.60 55269.60 88888.00 2008-02-10 08:51:12.750 041 12554.45 27.62 55269.60 88888.00 2008-02-10 08:51:12.875 041 12554.48 27.62 55269.57 88888.00 2008-02-10 08:51:13.000 041 12554.52 27.62 55269.60 88888.00 2008-02-10 08:51:13.125 041 12554.48 27.60 55269.57 88888.00 2008-02-10 08:51:13.250 041 12554.40 27.55 55269.60 88888.00 2008-02-10 08:51:13.375 041 12554.45 27.52 55269.57 88888.00 2008-02-10 08:51:13.500 041 12554.42 27.55 55269.57 88888.00 2008-02-10 08:51:13.625 041 12554.45 27.55 55269.57 88888.00 2008-02-10 08:51:13.750 041 12554.50 27.55 55269.57 88888.00 2008-02-10 08:51:13.875 041 12554.52 27.52 55269.60 88888.00 2008-02-10 08:51:14.000 041 12554.55 27.52 55269.60 88888.00 2008-02-10 08:51:14.125 041 12554.60 27.60 55269.65 88888.00 2008-02-10 08:51:14.250 041 12554.55 27.52 55269.60 88888.00 2008-02-10 08:51:14.375 041 12554.52 27.52 55269.55 88888.00 2008-02-10 08:51:14.500 041 12554.45 27.52 55269.57 88888.00 2008-02-10 08:51:14.625 041 12554.42 27.50 55269.55 88888.00 2008-02-10 08:51:14.750 041 12554.45 27.52 55269.57 88888.00 2008-02-10 08:51:14.875 041 12554.48 27.52 55269.60 88888.00 2008-02-10 08:51:15.000 041 12554.45 27.50 55269.55 88888.00 2008-02-10 08:51:15.125 041 12554.45 27.50 55269.55 88888.00 2008-02-10 08:51:15.250 041 12554.45 27.45 55269.57 88888.00 2008-02-10 08:51:15.375 041 12554.45 27.50 55269.55 88888.00 2008-02-10 08:51:15.500 041 12554.50 27.50 55269.57 88888.00 2008-02-10 08:51:15.625 041 12554.48 27.48 55269.57 88888.00 2008-02-10 08:51:15.750 041 12554.48 27.50 55269.53 88888.00 2008-02-10 08:51:15.875 041 12554.45 27.50 55269.53 88888.00 2008-02-10 08:51:16.000 041 12554.42 27.48 55269.53 88888.00 2008-02-10 08:51:16.125 041 12554.40 27.50 55269.55 88888.00 2008-02-10 08:51:16.250 041 12554.48 27.48 55269.53 88888.00 2008-02-10 08:51:16.375 041 12554.58 27.50 55269.55 88888.00 2008-02-10 08:51:16.500 041 12554.50 27.52 55269.55 88888.00 2008-02-10 08:51:16.625 041 12554.45 27.52 55269.53 88888.00 2008-02-10 08:51:16.750 041 12554.42 27.45 55269.50 88888.00 2008-02-10 08:51:16.875 041 12554.40 27.45 55269.53 88888.00 2008-02-10 08:51:17.000 041 12554.40 27.43 55269.53 88888.00 2008-02-10 08:51:17.125 041 12554.42 27.45 55269.53 88888.00 2008-02-10 08:51:17.250 041 12554.45 27.45 55269.55 88888.00 2008-02-10 08:51:17.375 041 12554.48 27.50 55269.53 88888.00 2008-02-10 08:51:17.500 041 12554.42 27.48 55269.55 88888.00 2008-02-10 08:51:17.625 041 12554.48 27.45 55269.57 88888.00 2008-02-10 08:51:17.750 041 12554.55 27.48 55269.55 88888.00 2008-02-10 08:51:17.875 041 12554.52 27.40 55269.50 88888.00 2008-02-10 08:51:18.000 041 12554.52 27.38 55269.47 88888.00 2008-02-10 08:51:18.125 041 12554.48 27.40 55269.50 88888.00 2008-02-10 08:51:18.250 041 12554.48 27.43 55269.53 88888.00 2008-02-10 08:51:18.375 041 12554.58 27.43 55269.55 88888.00 2008-02-10 08:51:18.500 041 12554.58 27.43 55269.55 88888.00 2008-02-10 08:51:18.625 041 12554.55 27.40 55269.55 88888.00 2008-02-10 08:51:18.750 041 12554.55 27.43 55269.57 88888.00 2008-02-10 08:51:18.875 041 12554.50 27.43 55269.55 88888.00 2008-02-10 08:51:19.000 041 12554.48 27.43 55269.55 88888.00 2008-02-10 08:51:19.125 041 12554.42 27.43 55269.55 88888.00 2008-02-10 08:51:19.250 041 12554.42 27.38 55269.55 88888.00 2008-02-10 08:51:19.375 041 12554.48 27.35 55269.53 88888.00 2008-02-10 08:51:19.500 041 12554.52 27.35 55269.53 88888.00 2008-02-10 08:51:19.625 041 12554.62 27.40 55269.55 88888.00 2008-02-10 08:51:19.750 041 12554.65 27.43 55269.53 88888.00 2008-02-10 08:51:19.875 041 12554.58 27.40 55269.53 88888.00 2008-02-10 08:51:20.000 041 12554.45 27.40 55269.53 88888.00 2008-02-10 08:51:20.125 041 12554.42 27.38 55269.53 88888.00 2008-02-10 08:51:20.250 041 12554.40 27.30 55269.53 88888.00 2008-02-10 08:51:20.375 041 12554.40 27.38 55269.53 88888.00 2008-02-10 08:51:20.500 041 12554.42 27.40 55269.53 88888.00 2008-02-10 08:51:20.625 041 12554.48 27.40 55269.50 88888.00 2008-02-10 08:51:20.750 041 12554.42 27.40 55269.53 88888.00 2008-02-10 08:51:20.875 041 12554.42 27.43 55269.47 88888.00 2008-02-10 08:51:21.000 041 12554.48 27.38 55269.45 88888.00 2008-02-10 08:51:21.125 041 12554.52 27.35 55269.47 88888.00 2008-02-10 08:51:21.250 041 12554.45 27.40 55269.50 88888.00 2008-02-10 08:51:21.375 041 12554.52 27.43 55269.50 88888.00 2008-02-10 08:51:21.500 041 12554.55 27.38 55269.47 88888.00 2008-02-10 08:51:21.625 041 12554.60 27.40 55269.50 88888.00 2008-02-10 08:51:21.750 041 12554.55 27.40 55269.53 88888.00 2008-02-10 08:51:21.875 041 12554.48 27.45 55269.53 88888.00 2008-02-10 08:51:22.000 041 12554.40 27.38 55269.50 88888.00 2008-02-10 08:51:22.125 041 12554.42 27.35 55269.47 88888.00 2008-02-10 08:51:22.250 041 12554.48 27.35 55269.53 88888.00 2008-02-10 08:51:22.375 041 12554.52 27.38 55269.53 88888.00 2008-02-10 08:51:22.500 041 12554.52 27.38 55269.53 88888.00 2008-02-10 08:51:22.625 041 12554.48 27.35 55269.50 88888.00 2008-02-10 08:51:22.750 041 12554.48 27.32 55269.53 88888.00 2008-02-10 08:51:22.875 041 12554.45 27.30 55269.50 88888.00 2008-02-10 08:51:23.000 041 12554.48 27.35 55269.47 88888.00 2008-02-10 08:51:23.125 041 12554.45 27.35 55269.50 88888.00 2008-02-10 08:51:23.250 041 12554.42 27.30 55269.47 88888.00 2008-02-10 08:51:23.375 041 12554.50 27.32 55269.47 88888.00 2008-02-10 08:51:23.500 041 12554.52 27.32 55269.45 88888.00 2008-02-10 08:51:23.625 041 12554.52 27.38 55269.45 88888.00 2008-02-10 08:51:23.750 041 12554.52 27.38 55269.47 88888.00 2008-02-10 08:51:23.875 041 12554.50 27.32 55269.43 88888.00 2008-02-10 08:51:24.000 041 12554.48 27.27 55269.43 88888.00 2008-02-10 08:51:24.125 041 12554.60 27.30 55269.45 88888.00 2008-02-10 08:51:24.250 041 12554.55 27.32 55269.47 88888.00 2008-02-10 08:51:24.375 041 12554.45 27.32 55269.45 88888.00 2008-02-10 08:51:24.500 041 12554.40 27.32 55269.47 88888.00 2008-02-10 08:51:24.625 041 12554.42 27.32 55269.47 88888.00 2008-02-10 08:51:24.750 041 12554.45 27.27 55269.47 88888.00 2008-02-10 08:51:24.875 041 12554.45 27.27 55269.45 88888.00 2008-02-10 08:51:25.000 041 12554.45 27.25 55269.45 88888.00 2008-02-10 08:51:25.125 041 12554.48 27.32 55269.47 88888.00 2008-02-10 08:51:25.250 041 12554.48 27.30 55269.50 88888.00 2008-02-10 08:51:25.375 041 12554.48 27.27 55269.45 88888.00 2008-02-10 08:51:25.500 041 12554.48 27.25 55269.45 88888.00 2008-02-10 08:51:25.625 041 12554.48 27.27 55269.45 88888.00 2008-02-10 08:51:25.750 041 12554.52 27.30 55269.47 88888.00 2008-02-10 08:51:25.875 041 12554.60 27.32 55269.50 88888.00 2008-02-10 08:51:26.000 041 12554.58 27.30 55269.45 88888.00 2008-02-10 08:51:26.125 041 12554.50 27.27 55269.45 88888.00 2008-02-10 08:51:26.250 041 12554.45 27.30 55269.47 88888.00 2008-02-10 08:51:26.375 041 12554.42 27.30 55269.43 88888.00 2008-02-10 08:51:26.500 041 12554.48 27.25 55269.43 88888.00 2008-02-10 08:51:26.625 041 12554.52 27.25 55269.43 88888.00 2008-02-10 08:51:26.750 041 12554.58 27.20 55269.43 88888.00 2008-02-10 08:51:26.875 041 12554.58 27.25 55269.43 88888.00 2008-02-10 08:51:27.000 041 12554.58 27.25 55269.43 88888.00 2008-02-10 08:51:27.125 041 12554.58 27.27 55269.40 88888.00 2008-02-10 08:51:27.250 041 12554.52 27.25 55269.43 88888.00 2008-02-10 08:51:27.375 041 12554.50 27.23 55269.43 88888.00 2008-02-10 08:51:27.500 041 12554.48 27.25 55269.43 88888.00 2008-02-10 08:51:27.625 041 12554.48 27.25 55269.43 88888.00 2008-02-10 08:51:27.750 041 12554.45 27.23 55269.40 88888.00 2008-02-10 08:51:27.875 041 12554.52 27.25 55269.40 88888.00 2008-02-10 08:51:28.000 041 12554.48 27.20 55269.38 88888.00 2008-02-10 08:51:28.125 041 12554.40 27.18 55269.35 88888.00 2008-02-10 08:51:28.250 041 12554.42 27.20 55269.40 88888.00 2008-02-10 08:51:28.375 041 12554.52 27.25 55269.43 88888.00 2008-02-10 08:51:28.500 041 12554.62 27.32 55269.43 88888.00 2008-02-10 08:51:28.625 041 12554.60 27.27 55269.43 88888.00 2008-02-10 08:51:28.750 041 12554.58 27.20 55269.38 88888.00 2008-02-10 08:51:28.875 041 12554.60 27.20 55269.38 88888.00 2008-02-10 08:51:29.000 041 12554.58 27.20 55269.35 88888.00 2008-02-10 08:51:29.125 041 12554.60 27.25 55269.40 88888.00 2008-02-10 08:51:29.250 041 12554.60 27.25 55269.35 88888.00 2008-02-10 08:51:29.375 041 12554.62 27.20 55269.35 88888.00 2008-02-10 08:51:29.500 041 12554.65 27.20 55269.40 88888.00 2008-02-10 08:51:29.625 041 12554.62 27.23 55269.38 88888.00 2008-02-10 08:51:29.750 041 12554.60 27.23 55269.35 88888.00 2008-02-10 08:51:29.875 041 12554.58 27.20 55269.35 88888.00 2008-02-10 08:51:30.000 041 12554.60 27.20 55269.32 88888.00 2008-02-10 08:51:30.125 041 12554.62 27.23 55269.35 88888.00 2008-02-10 08:51:30.250 041 12554.62 27.20 55269.35 88888.00 2008-02-10 08:51:30.375 041 12554.67 27.23 55269.35 88888.00 2008-02-10 08:51:30.500 041 12554.65 27.20 55269.35 88888.00 2008-02-10 08:51:30.625 041 12554.62 27.18 55269.35 88888.00 2008-02-10 08:51:30.750 041 12554.58 27.18 55269.32 88888.00 2008-02-10 08:51:30.875 041 12554.52 27.20 55269.32 88888.00 2008-02-10 08:51:31.000 041 12554.58 27.18 55269.32 88888.00 2008-02-10 08:51:31.125 041 12554.62 27.20 55269.32 88888.00 2008-02-10 08:51:31.250 041 12554.60 27.18 55269.35 88888.00 2008-02-10 08:51:31.375 041 12554.58 27.20 55269.32 88888.00 2008-02-10 08:51:31.500 041 12554.60 27.15 55269.32 88888.00 2008-02-10 08:51:31.625 041 12554.62 27.15 55269.32 88888.00 2008-02-10 08:51:31.750 041 12554.67 27.18 55269.30 88888.00 2008-02-10 08:51:31.875 041 12554.65 27.23 55269.35 88888.00 2008-02-10 08:51:32.000 041 12554.62 27.18 55269.35 88888.00 2008-02-10 08:51:32.125 041 12554.65 27.10 55269.38 88888.00 2008-02-10 08:51:32.250 041 12554.58 27.07 55269.32 88888.00 2008-02-10 08:51:32.375 041 12554.60 27.07 55269.32 88888.00 2008-02-10 08:51:32.500 041 12554.70 27.25 55269.38 88888.00 2008-02-10 08:51:32.625 041 12554.77 27.27 55269.40 88888.00 2008-02-10 08:51:32.750 041 12554.65 27.15 55269.35 88888.00 2008-02-10 08:51:32.875 041 12554.55 27.07 55269.35 88888.00 2008-02-10 08:51:33.000 041 12554.58 27.07 55269.32 88888.00 2008-02-10 08:51:33.125 041 12554.62 27.15 55269.35 88888.00 2008-02-10 08:51:33.250 041 12554.62 27.18 55269.35 88888.00 2008-02-10 08:51:33.375 041 12554.60 27.18 55269.38 88888.00 2008-02-10 08:51:33.500 041 12554.65 27.18 55269.35 88888.00 2008-02-10 08:51:33.625 041 12554.65 27.20 55269.32 88888.00 2008-02-10 08:51:33.750 041 12554.58 27.15 55269.30 88888.00 2008-02-10 08:51:33.875 041 12554.55 27.12 55269.28 88888.00 2008-02-10 08:51:34.000 041 12554.67 27.12 55269.32 88888.00 2008-02-10 08:51:34.125 041 12554.70 27.23 55269.35 88888.00 2008-02-10 08:51:34.250 041 12554.62 27.18 55269.32 88888.00 2008-02-10 08:51:34.375 041 12554.52 27.07 55269.28 88888.00 2008-02-10 08:51:34.500 041 12554.48 27.05 55269.25 88888.00 2008-02-10 08:51:34.625 041 12554.58 27.07 55269.25 88888.00 2008-02-10 08:51:34.750 041 12554.65 27.12 55269.28 88888.00 2008-02-10 08:51:34.875 041 12554.62 27.12 55269.28 88888.00 2008-02-10 08:51:35.000 041 12554.62 27.10 55269.28 88888.00 2008-02-10 08:51:35.125 041 12554.65 27.12 55269.30 88888.00 2008-02-10 08:51:35.250 041 12554.60 27.05 55269.28 88888.00 2008-02-10 08:51:35.375 041 12554.58 27.02 55269.25 88888.00 2008-02-10 08:51:35.500 041 12554.65 27.02 55269.28 88888.00 2008-02-10 08:51:35.625 041 12554.67 27.07 55269.28 88888.00 2008-02-10 08:51:35.750 041 12554.62 27.05 55269.28 88888.00 2008-02-10 08:51:35.875 041 12554.62 27.02 55269.28 88888.00 2008-02-10 08:51:36.000 041 12554.62 27.07 55269.28 88888.00 2008-02-10 08:51:36.125 041 12554.70 27.10 55269.28 88888.00 2008-02-10 08:51:36.250 041 12554.67 27.10 55269.30 88888.00 2008-02-10 08:51:36.375 041 12554.62 27.12 55269.28 88888.00 2008-02-10 08:51:36.500 041 12554.62 27.10 55269.30 88888.00 2008-02-10 08:51:36.625 041 12554.65 27.10 55269.28 88888.00 2008-02-10 08:51:36.750 041 12554.67 27.05 55269.28 88888.00 2008-02-10 08:51:36.875 041 12554.65 27.02 55269.25 88888.00 2008-02-10 08:51:37.000 041 12554.70 27.05 55269.28 88888.00 2008-02-10 08:51:37.125 041 12554.67 27.05 55269.30 88888.00 2008-02-10 08:51:37.250 041 12554.65 27.07 55269.28 88888.00 2008-02-10 08:51:37.375 041 12554.67 27.15 55269.30 88888.00 2008-02-10 08:51:37.500 041 12554.73 27.18 55269.30 88888.00 2008-02-10 08:51:37.625 041 12554.70 27.12 55269.30 88888.00 2008-02-10 08:51:37.750 041 12554.67 27.10 55269.30 88888.00 2008-02-10 08:51:37.875 041 12554.58 27.05 55269.28 88888.00 2008-02-10 08:51:38.000 041 12554.62 27.00 55269.28 88888.00 2008-02-10 08:51:38.125 041 12554.65 27.00 55269.28 88888.00 2008-02-10 08:51:38.250 041 12554.60 27.02 55269.25 88888.00 2008-02-10 08:51:38.375 041 12554.62 26.98 55269.28 88888.00 2008-02-10 08:51:38.500 041 12554.60 26.98 55269.28 88888.00 2008-02-10 08:51:38.625 041 12554.52 27.00 55269.30 88888.00 2008-02-10 08:51:38.750 041 12554.48 27.00 55269.25 88888.00 2008-02-10 08:51:38.875 041 12554.52 27.02 55269.22 88888.00 2008-02-10 08:51:39.000 041 12554.65 26.98 55269.22 88888.00 2008-02-10 08:51:39.125 041 12554.65 27.00 55269.25 88888.00 2008-02-10 08:51:39.250 041 12554.55 26.98 55269.25 88888.00 2008-02-10 08:51:39.375 041 12554.58 27.00 55269.25 88888.00 2008-02-10 08:51:39.500 041 12554.58 26.98 55269.28 88888.00 2008-02-10 08:51:39.625 041 12554.58 26.98 55269.30 88888.00 2008-02-10 08:51:39.750 041 12554.50 27.00 55269.28 88888.00 2008-02-10 08:51:39.875 041 12554.55 27.02 55269.28 88888.00 2008-02-10 08:51:40.000 041 12554.65 27.02 55269.25 88888.00 2008-02-10 08:51:40.125 041 12554.60 27.00 55269.22 88888.00 2008-02-10 08:51:40.250 041 12554.55 27.00 55269.28 88888.00 2008-02-10 08:51:40.375 041 12554.58 27.02 55269.25 88888.00 2008-02-10 08:51:40.500 041 12554.52 27.02 55269.25 88888.00 2008-02-10 08:51:40.625 041 12554.58 26.98 55269.25 88888.00 2008-02-10 08:51:40.750 041 12554.62 27.02 55269.25 88888.00 2008-02-10 08:51:40.875 041 12554.62 27.05 55269.25 88888.00 2008-02-10 08:51:41.000 041 12554.67 27.07 55269.25 88888.00 2008-02-10 08:51:41.125 041 12554.67 27.05 55269.22 88888.00 2008-02-10 08:51:41.250 041 12554.62 26.95 55269.20 88888.00 2008-02-10 08:51:41.375 041 12554.67 26.98 55269.20 88888.00 2008-02-10 08:51:41.500 041 12554.67 27.00 55269.22 88888.00 2008-02-10 08:51:41.625 041 12554.65 27.02 55269.22 88888.00 2008-02-10 08:51:41.750 041 12554.70 26.98 55269.20 88888.00 2008-02-10 08:51:41.875 041 12554.67 27.00 55269.20 88888.00 2008-02-10 08:51:42.000 041 12554.62 26.98 55269.20 88888.00 2008-02-10 08:51:42.125 041 12554.62 27.00 55269.22 88888.00 2008-02-10 08:51:42.250 041 12554.65 27.02 55269.22 88888.00 2008-02-10 08:51:42.375 041 12554.65 27.00 55269.22 88888.00 2008-02-10 08:51:42.500 041 12554.67 26.98 55269.20 88888.00 2008-02-10 08:51:42.625 041 12554.67 27.02 55269.20 88888.00 2008-02-10 08:51:42.750 041 12554.73 27.00 55269.18 88888.00 2008-02-10 08:51:42.875 041 12554.75 26.98 55269.15 88888.00 2008-02-10 08:51:43.000 041 12554.73 26.93 55269.15 88888.00 2008-02-10 08:51:43.125 041 12554.75 26.95 55269.18 88888.00 2008-02-10 08:51:43.250 041 12554.70 27.02 55269.20 88888.00 2008-02-10 08:51:43.375 041 12554.67 27.02 55269.18 88888.00 2008-02-10 08:51:43.500 041 12554.62 26.98 55269.15 88888.00 2008-02-10 08:51:43.625 041 12554.65 27.00 55269.15 88888.00 2008-02-10 08:51:43.750 041 12554.67 27.02 55269.15 88888.00 2008-02-10 08:51:43.875 041 12554.65 26.98 55269.12 88888.00 2008-02-10 08:51:44.000 041 12554.67 26.98 55269.12 88888.00 2008-02-10 08:51:44.125 041 12554.67 26.95 55269.12 88888.00 2008-02-10 08:51:44.250 041 12554.62 26.93 55269.18 88888.00 2008-02-10 08:51:44.375 041 12554.67 26.93 55269.18 88888.00 2008-02-10 08:51:44.500 041 12554.65 27.00 55269.20 88888.00 2008-02-10 08:51:44.625 041 12554.62 27.00 55269.22 88888.00 2008-02-10 08:51:44.750 041 12554.55 26.98 55269.15 88888.00 2008-02-10 08:51:44.875 041 12554.62 26.95 55269.15 88888.00 2008-02-10 08:51:45.000 041 12554.70 26.90 55269.15 88888.00 2008-02-10 08:51:45.125 041 12554.73 26.95 55269.20 88888.00 2008-02-10 08:51:45.250 041 12554.70 26.90 55269.18 88888.00 2008-02-10 08:51:45.375 041 12554.65 26.88 55269.15 88888.00 2008-02-10 08:51:45.500 041 12554.62 26.85 55269.12 88888.00 2008-02-10 08:51:45.625 041 12554.67 26.93 55269.15 88888.00 2008-02-10 08:51:45.750 041 12554.70 26.98 55269.18 88888.00 2008-02-10 08:51:45.875 041 12554.70 26.93 55269.12 88888.00 2008-02-10 08:51:46.000 041 12554.65 26.93 55269.10 88888.00 2008-02-10 08:51:46.125 041 12554.60 26.95 55269.12 88888.00 2008-02-10 08:51:46.250 041 12554.70 26.93 55269.12 88888.00 2008-02-10 08:51:46.375 041 12554.73 26.90 55269.10 88888.00 2008-02-10 08:51:46.500 041 12554.67 26.90 55269.12 88888.00 2008-02-10 08:51:46.625 041 12554.70 26.90 55269.12 88888.00 2008-02-10 08:51:46.750 041 12554.73 26.88 55269.10 88888.00 2008-02-10 08:51:46.875 041 12554.65 26.88 55269.12 88888.00 2008-02-10 08:51:47.000 041 12554.60 26.90 55269.12 88888.00 2008-02-10 08:51:47.125 041 12554.65 26.90 55269.12 88888.00 2008-02-10 08:51:47.250 041 12554.65 26.88 55269.12 88888.00 2008-02-10 08:51:47.375 041 12554.65 26.85 55269.12 88888.00 2008-02-10 08:51:47.500 041 12554.70 26.95 55269.12 88888.00 2008-02-10 08:51:47.625 041 12554.70 26.95 55269.10 88888.00 2008-02-10 08:51:47.750 041 12554.62 26.93 55269.05 88888.00 2008-02-10 08:51:47.875 041 12554.60 26.88 55269.03 88888.00 2008-02-10 08:51:48.000 041 12554.55 26.90 55269.05 88888.00 2008-02-10 08:51:48.125 041 12554.58 26.93 55269.10 88888.00 2008-02-10 08:51:48.250 041 12554.55 26.93 55269.12 88888.00 2008-02-10 08:51:48.375 041 12554.60 26.90 55269.10 88888.00 2008-02-10 08:51:48.500 041 12554.58 26.82 55269.07 88888.00 2008-02-10 08:51:48.625 041 12554.60 26.82 55269.07 88888.00 2008-02-10 08:51:48.750 041 12554.65 26.88 55269.10 88888.00 2008-02-10 08:51:48.875 041 12554.60 26.85 55269.07 88888.00 2008-02-10 08:51:49.000 041 12554.62 26.85 55269.10 88888.00 2008-02-10 08:51:49.125 041 12554.58 26.88 55269.12 88888.00 2008-02-10 08:51:49.250 041 12554.65 26.88 55269.15 88888.00 2008-02-10 08:51:49.375 041 12554.62 26.88 55269.10 88888.00 2008-02-10 08:51:49.500 041 12554.55 26.80 55269.07 88888.00 2008-02-10 08:51:49.625 041 12554.55 26.77 55269.07 88888.00 2008-02-10 08:51:49.750 041 12554.58 26.85 55269.10 88888.00 2008-02-10 08:51:49.875 041 12554.58 26.85 55269.10 88888.00 2008-02-10 08:51:50.000 041 12554.58 26.85 55269.05 88888.00 2008-02-10 08:51:50.125 041 12554.60 26.85 55269.05 88888.00 2008-02-10 08:51:50.250 041 12554.65 26.85 55269.10 88888.00 2008-02-10 08:51:50.375 041 12554.60 26.80 55269.03 88888.00 2008-02-10 08:51:50.500 041 12554.58 26.80 55269.05 88888.00 2008-02-10 08:51:50.625 041 12554.60 26.85 55269.07 88888.00 2008-02-10 08:51:50.750 041 12554.52 26.80 55269.03 88888.00 2008-02-10 08:51:50.875 041 12554.52 26.73 55269.03 88888.00 2008-02-10 08:51:51.000 041 12554.62 26.77 55269.05 88888.00 2008-02-10 08:51:51.125 041 12554.67 26.82 55269.07 88888.00 2008-02-10 08:51:51.250 041 12554.65 26.77 55269.05 88888.00 2008-02-10 08:51:51.375 041 12554.67 26.80 55269.07 88888.00 2008-02-10 08:51:51.500 041 12554.65 26.77 55269.05 88888.00 2008-02-10 08:51:51.625 041 12554.65 26.82 55269.03 88888.00 2008-02-10 08:51:51.750 041 12554.65 26.77 55269.03 88888.00 2008-02-10 08:51:51.875 041 12554.60 26.73 55269.00 88888.00 2008-02-10 08:51:52.000 041 12554.67 26.75 55269.00 88888.00 2008-02-10 08:51:52.125 041 12554.70 26.75 55269.03 88888.00 2008-02-10 08:51:52.250 041 12554.65 26.73 55269.03 88888.00 2008-02-10 08:51:52.375 041 12554.65 26.77 55269.05 88888.00 2008-02-10 08:51:52.500 041 12554.70 26.80 55269.05 88888.00 2008-02-10 08:51:52.625 041 12554.73 26.80 55269.05 88888.00 2008-02-10 08:51:52.750 041 12554.77 26.75 55269.03 88888.00 2008-02-10 08:51:52.875 041 12554.80 26.70 55269.00 88888.00 2008-02-10 08:51:53.000 041 12554.77 26.70 55269.00 88888.00 2008-02-10 08:51:53.125 041 12554.67 26.70 55269.00 88888.00 2008-02-10 08:51:53.250 041 12554.58 26.65 55268.97 88888.00 2008-02-10 08:51:53.375 041 12554.62 26.68 55268.97 88888.00 2008-02-10 08:51:53.500 041 12554.60 26.65 55268.97 88888.00 2008-02-10 08:51:53.625 041 12554.58 26.62 55268.97 88888.00 2008-02-10 08:51:53.750 041 12554.65 26.65 55268.97 88888.00 2008-02-10 08:51:53.875 041 12554.67 26.60 55268.97 88888.00 2008-02-10 08:51:54.000 041 12554.60 26.62 55268.97 88888.00 2008-02-10 08:51:54.125 041 12554.60 26.70 55269.00 88888.00 2008-02-10 08:51:54.250 041 12554.55 26.70 55269.03 88888.00 2008-02-10 08:51:54.375 041 12554.60 26.65 55269.00 88888.00 2008-02-10 08:51:54.500 041 12554.65 26.65 55269.03 88888.00 2008-02-10 08:51:54.625 041 12554.75 26.62 55269.00 88888.00 2008-02-10 08:51:54.750 041 12554.65 26.65 55268.95 88888.00 2008-02-10 08:51:54.875 041 12554.58 26.68 55268.95 88888.00 2008-02-10 08:51:55.000 041 12554.55 26.62 55268.95 88888.00 2008-02-10 08:51:55.125 041 12554.55 26.60 55269.00 88888.00 2008-02-10 08:51:55.250 041 12554.65 26.65 55269.00 88888.00 2008-02-10 08:51:55.375 041 12554.70 26.65 55268.97 88888.00 2008-02-10 08:51:55.500 041 12554.65 26.60 55268.97 88888.00 2008-02-10 08:51:55.625 041 12554.67 26.62 55268.97 88888.00 2008-02-10 08:51:55.750 041 12554.70 26.62 55268.95 88888.00 2008-02-10 08:51:55.875 041 12554.75 26.68 55268.95 88888.00 2008-02-10 08:51:56.000 041 12554.80 26.65 55268.95 88888.00 2008-02-10 08:51:56.125 041 12554.77 26.62 55268.97 88888.00 2008-02-10 08:51:56.250 041 12554.65 26.57 55269.00 88888.00 2008-02-10 08:51:56.375 041 12554.67 26.62 55268.97 88888.00 2008-02-10 08:51:56.500 041 12554.65 26.62 55268.95 88888.00 2008-02-10 08:51:56.625 041 12554.60 26.55 55268.93 88888.00 2008-02-10 08:51:56.750 041 12554.65 26.50 55268.93 88888.00 2008-02-10 08:51:56.875 041 12554.67 26.52 55268.93 88888.00 2008-02-10 08:51:57.000 041 12554.70 26.55 55268.95 88888.00 2008-02-10 08:51:57.125 041 12554.70 26.60 55268.95 88888.00 2008-02-10 08:51:57.250 041 12554.62 26.57 55268.95 88888.00 2008-02-10 08:51:57.375 041 12554.60 26.55 55268.97 88888.00 2008-02-10 08:51:57.500 041 12554.62 26.52 55268.95 88888.00 2008-02-10 08:51:57.625 041 12554.73 26.52 55268.95 88888.00 2008-02-10 08:51:57.750 041 12554.73 26.52 55268.93 88888.00 2008-02-10 08:51:57.875 041 12554.65 26.55 55268.93 88888.00 2008-02-10 08:51:58.000 041 12554.67 26.55 55268.90 88888.00 2008-02-10 08:51:58.125 041 12554.70 26.50 55268.90 88888.00 2008-02-10 08:51:58.250 041 12554.62 26.48 55268.90 88888.00 2008-02-10 08:51:58.375 041 12554.62 26.50 55268.93 88888.00 2008-02-10 08:51:58.500 041 12554.73 26.55 55268.93 88888.00 2008-02-10 08:51:58.625 041 12554.77 26.57 55268.93 88888.00 2008-02-10 08:51:58.750 041 12554.77 26.55 55268.93 88888.00 2008-02-10 08:51:58.875 041 12554.88 26.52 55268.93 88888.00 2008-02-10 08:51:59.000 041 12554.75 26.45 55268.88 88888.00 2008-02-10 08:51:59.125 041 12554.62 26.45 55268.88 88888.00 2008-02-10 08:51:59.250 041 12554.58 26.50 55268.88 88888.00 2008-02-10 08:51:59.375 041 12554.60 26.52 55268.90 88888.00 2008-02-10 08:51:59.500 041 12554.62 26.48 55268.88 88888.00 2008-02-10 08:51:59.625 041 12554.67 26.50 55268.88 88888.00 2008-02-10 08:51:59.750 041 12554.73 26.50 55268.93 88888.00 2008-02-10 08:51:59.875 041 12554.70 26.48 55268.90 88888.00 2008-02-10 08:52:00.000 041 12554.67 26.48 55268.85 88888.00 2008-02-10 08:52:00.125 041 12554.73 26.45 55268.85 88888.00 2008-02-10 08:52:00.250 041 12554.70 26.45 55268.93 88888.00 2008-02-10 08:52:00.375 041 12554.73 26.45 55268.90 88888.00 2008-02-10 08:52:00.500 041 12554.73 26.45 55268.90 88888.00 2008-02-10 08:52:00.625 041 12554.65 26.45 55268.88 88888.00 2008-02-10 08:52:00.750 041 12554.55 26.40 55268.88 88888.00 2008-02-10 08:52:00.875 041 12554.50 26.40 55268.88 88888.00 2008-02-10 08:52:01.000 041 12554.58 26.43 55268.90 88888.00 2008-02-10 08:52:01.125 041 12554.60 26.45 55268.93 88888.00 2008-02-10 08:52:01.250 041 12554.58 26.38 55268.88 88888.00 2008-02-10 08:52:01.375 041 12554.52 26.35 55268.82 88888.00 2008-02-10 08:52:01.500 041 12554.55 26.40 55268.82 88888.00 2008-02-10 08:52:01.625 041 12554.58 26.43 55268.85 88888.00 2008-02-10 08:52:01.750 041 12554.58 26.43 55268.82 88888.00 2008-02-10 08:52:01.875 041 12554.60 26.43 55268.82 88888.00 2008-02-10 08:52:02.000 041 12554.58 26.38 55268.82 88888.00 2008-02-10 08:52:02.125 041 12554.58 26.40 55268.82 88888.00 2008-02-10 08:52:02.250 041 12554.67 26.40 55268.82 88888.00 2008-02-10 08:52:02.375 041 12554.67 26.38 55268.82 88888.00 2008-02-10 08:52:02.500 041 12554.55 26.38 55268.88 88888.00 2008-02-10 08:52:02.625 041 12554.58 26.43 55268.88 88888.00 2008-02-10 08:52:02.750 041 12554.60 26.40 55268.85 88888.00 2008-02-10 08:52:02.875 041 12554.65 26.38 55268.80 88888.00 2008-02-10 08:52:03.000 041 12554.67 26.38 55268.82 88888.00 2008-02-10 08:52:03.125 041 12554.70 26.40 55268.88 88888.00 2008-02-10 08:52:03.250 041 12554.70 26.38 55268.88 88888.00 2008-02-10 08:52:03.375 041 12554.73 26.40 55268.82 88888.00 2008-02-10 08:52:03.500 041 12554.70 26.43 55268.82 88888.00 2008-02-10 08:52:03.625 041 12554.65 26.40 55268.82 88888.00 2008-02-10 08:52:03.750 041 12554.52 26.35 55268.80 88888.00 2008-02-10 08:52:03.875 041 12554.50 26.38 55268.80 88888.00 2008-02-10 08:52:04.000 041 12554.52 26.40 55268.82 88888.00 2008-02-10 08:52:04.125 041 12554.58 26.40 55268.90 88888.00 2008-02-10 08:52:04.250 041 12554.62 26.35 55268.85 88888.00 2008-02-10 08:52:04.375 041 12554.62 26.32 55268.82 88888.00 2008-02-10 08:52:04.500 041 12554.67 26.30 55268.82 88888.00 2008-02-10 08:52:04.625 041 12554.70 26.35 55268.85 88888.00 2008-02-10 08:52:04.750 041 12554.70 26.38 55268.85 88888.00 2008-02-10 08:52:04.875 041 12554.70 26.30 55268.80 88888.00 2008-02-10 08:52:05.000 041 12554.65 26.32 55268.78 88888.00 2008-02-10 08:52:05.125 041 12554.67 26.40 55268.80 88888.00 2008-02-10 08:52:05.250 041 12554.60 26.38 55268.80 88888.00 2008-02-10 08:52:05.375 041 12554.62 26.32 55268.80 88888.00 2008-02-10 08:52:05.500 041 12554.65 26.32 55268.78 88888.00 2008-02-10 08:52:05.625 041 12554.67 26.32 55268.78 88888.00 2008-02-10 08:52:05.750 041 12554.62 26.35 55268.80 88888.00 2008-02-10 08:52:05.875 041 12554.55 26.32 55268.80 88888.00 2008-02-10 08:52:06.000 041 12554.55 26.30 55268.80 88888.00 2008-02-10 08:52:06.125 041 12554.55 26.35 55268.82 88888.00 2008-02-10 08:52:06.250 041 12554.52 26.35 55268.82 88888.00 2008-02-10 08:52:06.375 041 12554.60 26.35 55268.82 88888.00 2008-02-10 08:52:06.500 041 12554.62 26.32 55268.82 88888.00 2008-02-10 08:52:06.625 041 12554.58 26.35 55268.80 88888.00 2008-02-10 08:52:06.750 041 12554.55 26.32 55268.80 88888.00 2008-02-10 08:52:06.875 041 12554.55 26.30 55268.80 88888.00 2008-02-10 08:52:07.000 041 12554.62 26.32 55268.80 88888.00 2008-02-10 08:52:07.125 041 12554.67 26.32 55268.80 88888.00 2008-02-10 08:52:07.250 041 12554.62 26.30 55268.82 88888.00 2008-02-10 08:52:07.375 041 12554.60 26.35 55268.80 88888.00 2008-02-10 08:52:07.500 041 12554.58 26.35 55268.78 88888.00 2008-02-10 08:52:07.625 041 12554.55 26.25 55268.78 88888.00 2008-02-10 08:52:07.750 041 12554.58 26.25 55268.80 88888.00 2008-02-10 08:52:07.875 041 12554.60 26.30 55268.78 88888.00 2008-02-10 08:52:08.000 041 12554.55 26.27 55268.78 88888.00 2008-02-10 08:52:08.125 041 12554.55 26.30 55268.80 88888.00 2008-02-10 08:52:08.250 041 12554.62 26.30 55268.78 88888.00 2008-02-10 08:52:08.375 041 12554.62 26.27 55268.78 88888.00 2008-02-10 08:52:08.500 041 12554.58 26.27 55268.80 88888.00 2008-02-10 08:52:08.625 041 12554.58 26.30 55268.82 88888.00 2008-02-10 08:52:08.750 041 12554.58 26.27 55268.80 88888.00 2008-02-10 08:52:08.875 041 12554.58 26.27 55268.80 88888.00 2008-02-10 08:52:09.000 041 12554.50 26.27 55268.80 88888.00 2008-02-10 08:52:09.125 041 12554.48 26.32 55268.80 88888.00 2008-02-10 08:52:09.250 041 12554.58 26.23 55268.78 88888.00 2008-02-10 08:52:09.375 041 12554.58 26.23 55268.78 88888.00 2008-02-10 08:52:09.500 041 12554.58 26.27 55268.80 88888.00 2008-02-10 08:52:09.625 041 12554.60 26.30 55268.78 88888.00 2008-02-10 08:52:09.750 041 12554.67 26.30 55268.80 88888.00 2008-02-10 08:52:09.875 041 12554.67 26.30 55268.82 88888.00 2008-02-10 08:52:10.000 041 12554.70 26.32 55268.82 88888.00 2008-02-10 08:52:10.125 041 12554.58 26.30 55268.80 88888.00 2008-02-10 08:52:10.250 041 12554.55 26.27 55268.78 88888.00 2008-02-10 08:52:10.375 041 12554.58 26.25 55268.75 88888.00 2008-02-10 08:52:10.500 041 12554.55 26.27 55268.78 88888.00 2008-02-10 08:52:10.625 041 12554.55 26.27 55268.75 88888.00 2008-02-10 08:52:10.750 041 12554.62 26.25 55268.78 88888.00 2008-02-10 08:52:10.875 041 12554.65 26.25 55268.75 88888.00 2008-02-10 08:52:11.000 041 12554.58 26.25 55268.70 88888.00 2008-02-10 08:52:11.125 041 12554.55 26.25 55268.70 88888.00 2008-02-10 08:52:11.250 041 12554.55 26.23 55268.72 88888.00 2008-02-10 08:52:11.375 041 12554.60 26.25 55268.72 88888.00 2008-02-10 08:52:11.500 041 12554.52 26.20 55268.72 88888.00 2008-02-10 08:52:11.625 041 12554.55 26.20 55268.70 88888.00 2008-02-10 08:52:11.750 041 12554.62 26.20 55268.70 88888.00 2008-02-10 08:52:11.875 041 12554.55 26.20 55268.70 88888.00 2008-02-10 08:52:12.000 041 12554.55 26.25 55268.70 88888.00 2008-02-10 08:52:12.125 041 12554.62 26.30 55268.75 88888.00 2008-02-10 08:52:12.250 041 12554.62 26.27 55268.78 88888.00 2008-02-10 08:52:12.375 041 12554.62 26.23 55268.72 88888.00 2008-02-10 08:52:12.500 041 12554.58 26.25 55268.72 88888.00 2008-02-10 08:52:12.625 041 12554.58 26.27 55268.72 88888.00 2008-02-10 08:52:12.750 041 12554.60 26.25 55268.72 88888.00 2008-02-10 08:52:12.875 041 12554.55 26.25 55268.72 88888.00 2008-02-10 08:52:13.000 041 12554.58 26.25 55268.70 88888.00 2008-02-10 08:52:13.125 041 12554.62 26.25 55268.72 88888.00 2008-02-10 08:52:13.250 041 12554.65 26.23 55268.72 88888.00 2008-02-10 08:52:13.375 041 12554.60 26.18 55268.70 88888.00 2008-02-10 08:52:13.500 041 12554.52 26.20 55268.68 88888.00 2008-02-10 08:52:13.625 041 12554.50 26.20 55268.70 88888.00 2008-02-10 08:52:13.750 041 12554.50 26.15 55268.70 88888.00 2008-02-10 08:52:13.875 041 12554.52 26.20 55268.70 88888.00 2008-02-10 08:52:14.000 041 12554.55 26.25 55268.75 88888.00 2008-02-10 08:52:14.125 041 12554.55 26.23 55268.75 88888.00 2008-02-10 08:52:14.250 041 12554.48 26.18 55268.70 88888.00 2008-02-10 08:52:14.375 041 12554.52 26.23 55268.70 88888.00 2008-02-10 08:52:14.500 041 12554.55 26.25 55268.68 88888.00 2008-02-10 08:52:14.625 041 12554.50 26.18 55268.70 88888.00 2008-02-10 08:52:14.750 041 12554.52 26.18 55268.68 88888.00 2008-02-10 08:52:14.875 041 12554.65 26.18 55268.65 88888.00 2008-02-10 08:52:15.000 041 12554.62 26.20 55268.65 88888.00 2008-02-10 08:52:15.125 041 12554.62 26.20 55268.65 88888.00 2008-02-10 08:52:15.250 041 12554.50 26.15 55268.68 88888.00 2008-02-10 08:52:15.375 041 12554.58 26.18 55268.70 88888.00 2008-02-10 08:52:15.500 041 12554.55 26.20 55268.70 88888.00 2008-02-10 08:52:15.625 041 12554.55 26.23 55268.70 88888.00 2008-02-10 08:52:15.750 041 12554.52 26.18 55268.68 88888.00 2008-02-10 08:52:15.875 041 12554.52 26.18 55268.65 88888.00 2008-02-10 08:52:16.000 041 12554.55 26.15 55268.62 88888.00 2008-02-10 08:52:16.125 041 12554.58 26.20 55268.68 88888.00 2008-02-10 08:52:16.250 041 12554.52 26.23 55268.68 88888.00 2008-02-10 08:52:16.375 041 12554.52 26.25 55268.70 88888.00 2008-02-10 08:52:16.500 041 12554.52 26.25 55268.65 88888.00 2008-02-10 08:52:16.625 041 12554.52 26.23 55268.62 88888.00 2008-02-10 08:52:16.750 041 12554.55 26.25 55268.62 88888.00 2008-02-10 08:52:16.875 041 12554.52 26.15 55268.62 88888.00 2008-02-10 08:52:17.000 041 12554.58 26.10 55268.62 88888.00 2008-02-10 08:52:17.125 041 12554.50 26.10 55268.62 88888.00 2008-02-10 08:52:17.250 041 12554.55 26.12 55268.62 88888.00 2008-02-10 08:52:17.375 041 12554.60 26.15 55268.62 88888.00 2008-02-10 08:52:17.500 041 12554.58 26.15 55268.62 88888.00 2008-02-10 08:52:17.625 041 12554.60 26.18 55268.65 88888.00 2008-02-10 08:52:17.750 041 12554.62 26.18 55268.60 88888.00 2008-02-10 08:52:17.875 041 12554.62 26.12 55268.60 88888.00 2008-02-10 08:52:18.000 041 12554.58 26.15 55268.57 88888.00 2008-02-10 08:52:18.125 041 12554.55 26.15 55268.60 88888.00 2008-02-10 08:52:18.250 041 12554.58 26.18 55268.62 88888.00 2008-02-10 08:52:18.375 041 12554.65 26.25 55268.68 88888.00 2008-02-10 08:52:18.500 041 12554.58 26.23 55268.62 88888.00 2008-02-10 08:52:18.625 041 12554.60 26.15 55268.57 88888.00 2008-02-10 08:52:18.750 041 12554.65 26.12 55268.60 88888.00 2008-02-10 08:52:18.875 041 12554.60 26.12 55268.60 88888.00 2008-02-10 08:52:19.000 041 12554.60 26.12 55268.55 88888.00 2008-02-10 08:52:19.125 041 12554.65 26.12 55268.57 88888.00 2008-02-10 08:52:19.250 041 12554.60 26.12 55268.60 88888.00 2008-02-10 08:52:19.375 041 12554.58 26.15 55268.60 88888.00 2008-02-10 08:52:19.500 041 12554.50 26.12 55268.55 88888.00 2008-02-10 08:52:19.625 041 12554.50 26.12 55268.55 88888.00 2008-02-10 08:52:19.750 041 12554.52 26.12 55268.57 88888.00 2008-02-10 08:52:19.875 041 12554.58 26.15 55268.57 88888.00 2008-02-10 08:52:20.000 041 12554.65 26.18 55268.57 88888.00 2008-02-10 08:52:20.125 041 12554.58 26.15 55268.57 88888.00 2008-02-10 08:52:20.250 041 12554.50 26.15 55268.57 88888.00 2008-02-10 08:52:20.375 041 12554.55 26.18 55268.60 88888.00 2008-02-10 08:52:20.500 041 12554.52 26.12 55268.60 88888.00 2008-02-10 08:52:20.625 041 12554.48 26.10 55268.57 88888.00 2008-02-10 08:52:20.750 041 12554.52 26.15 55268.55 88888.00 2008-02-10 08:52:20.875 041 12554.52 26.15 55268.55 88888.00 2008-02-10 08:52:21.000 041 12554.50 26.12 55268.55 88888.00 2008-02-10 08:52:21.125 041 12554.42 26.12 55268.57 88888.00 2008-02-10 08:52:21.250 041 12554.48 26.12 55268.57 88888.00 2008-02-10 08:52:21.375 041 12554.55 26.12 55268.57 88888.00 2008-02-10 08:52:21.500 041 12554.58 26.10 55268.60 88888.00 2008-02-10 08:52:21.625 041 12554.50 26.05 55268.53 88888.00 2008-02-10 08:52:21.750 041 12554.42 26.05 55268.53 88888.00 2008-02-10 08:52:21.875 041 12554.40 26.07 55268.50 88888.00 2008-02-10 08:52:22.000 041 12554.40 26.05 55268.50 88888.00 2008-02-10 08:52:22.125 041 12554.55 26.10 55268.53 88888.00 2008-02-10 08:52:22.250 041 12554.58 26.10 55268.55 88888.00 2008-02-10 08:52:22.375 041 12554.55 26.07 55268.53 88888.00 2008-02-10 08:52:22.500 041 12554.50 26.10 55268.53 88888.00 2008-02-10 08:52:22.625 041 12554.52 26.12 55268.55 88888.00 2008-02-10 08:52:22.750 041 12554.48 26.12 55268.53 88888.00 2008-02-10 08:52:22.875 041 12554.45 26.18 55268.53 88888.00 2008-02-10 08:52:23.000 041 12554.48 26.12 55268.53 88888.00 2008-02-10 08:52:23.125 041 12554.45 26.07 55268.53 88888.00 2008-02-10 08:52:23.250 041 12554.40 26.10 55268.53 88888.00 2008-02-10 08:52:23.375 041 12554.50 26.18 55268.53 88888.00 2008-02-10 08:52:23.500 041 12554.55 26.15 55268.47 88888.00 2008-02-10 08:52:23.625 041 12554.52 26.12 55268.53 88888.00 2008-02-10 08:52:23.750 041 12554.55 26.18 55268.53 88888.00 2008-02-10 08:52:23.875 041 12554.55 26.10 55268.53 88888.00 2008-02-10 08:52:24.000 041 12554.58 26.10 55268.50 88888.00 2008-02-10 08:52:24.125 041 12554.58 26.10 55268.53 88888.00 2008-02-10 08:52:24.250 041 12554.52 26.10 55268.53 88888.00 2008-02-10 08:52:24.375 041 12554.50 26.10 55268.50 88888.00 2008-02-10 08:52:24.500 041 12554.55 26.10 55268.50 88888.00 2008-02-10 08:52:24.625 041 12554.55 26.18 55268.53 88888.00 2008-02-10 08:52:24.750 041 12554.48 26.12 55268.50 88888.00 2008-02-10 08:52:24.875 041 12554.40 26.10 55268.47 88888.00 2008-02-10 08:52:25.000 041 12554.42 26.07 55268.45 88888.00 2008-02-10 08:52:25.125 041 12554.42 26.07 55268.50 88888.00 2008-02-10 08:52:25.250 041 12554.45 26.07 55268.50 88888.00 2008-02-10 08:52:25.375 041 12554.45 26.05 55268.45 88888.00 2008-02-10 08:52:25.500 041 12554.42 26.10 55268.45 88888.00 2008-02-10 08:52:25.625 041 12554.40 26.05 55268.45 88888.00 2008-02-10 08:52:25.750 041 12554.42 26.10 55268.47 88888.00 2008-02-10 08:52:25.875 041 12554.45 26.12 55268.47 88888.00 2008-02-10 08:52:26.000 041 12554.48 26.18 55268.47 88888.00 2008-02-10 08:52:26.125 041 12554.45 26.10 55268.45 88888.00 2008-02-10 08:52:26.250 041 12554.40 26.02 55268.45 88888.00 2008-02-10 08:52:26.375 041 12554.45 26.02 55268.45 88888.00 2008-02-10 08:52:26.500 041 12554.48 26.10 55268.45 88888.00 2008-02-10 08:52:26.625 041 12554.45 26.18 55268.45 88888.00 2008-02-10 08:52:26.750 041 12554.38 26.12 55268.43 88888.00 2008-02-10 08:52:26.875 041 12554.35 26.07 55268.43 88888.00 2008-02-10 08:52:27.000 041 12554.40 26.15 55268.45 88888.00 2008-02-10 08:52:27.125 041 12554.42 26.15 55268.47 88888.00 2008-02-10 08:52:27.250 041 12554.38 26.07 55268.47 88888.00 2008-02-10 08:52:27.375 041 12554.38 26.05 55268.43 88888.00 2008-02-10 08:52:27.500 041 12554.38 26.07 55268.43 88888.00 2008-02-10 08:52:27.625 041 12554.35 26.12 55268.45 88888.00 2008-02-10 08:52:27.750 041 12554.27 26.10 55268.43 88888.00 2008-02-10 08:52:27.875 041 12554.30 26.10 55268.43 88888.00 2008-02-10 08:52:28.000 041 12554.33 26.07 55268.43 88888.00 2008-02-10 08:52:28.125 041 12554.33 26.10 55268.45 88888.00 2008-02-10 08:52:28.250 041 12554.35 26.05 55268.43 88888.00 2008-02-10 08:52:28.375 041 12554.35 26.05 55268.40 88888.00 2008-02-10 08:52:28.500 041 12554.35 26.07 55268.43 88888.00 2008-02-10 08:52:28.625 041 12554.38 26.15 55268.45 88888.00 2008-02-10 08:52:28.750 041 12554.38 26.15 55268.43 88888.00 2008-02-10 08:52:28.875 041 12554.38 26.12 55268.40 88888.00 2008-02-10 08:52:29.000 041 12554.38 26.05 55268.40 88888.00 2008-02-10 08:52:29.125 041 12554.38 26.02 55268.40 88888.00 2008-02-10 08:52:29.250 041 12554.38 26.07 55268.43 88888.00 2008-02-10 08:52:29.375 041 12554.42 26.10 55268.45 88888.00 2008-02-10 08:52:29.500 041 12554.42 26.12 55268.45 88888.00 2008-02-10 08:52:29.625 041 12554.38 26.07 55268.45 88888.00 2008-02-10 08:52:29.750 041 12554.30 26.02 55268.45 88888.00 2008-02-10 08:52:29.875 041 12554.33 26.02 55268.40 88888.00 2008-02-10 08:52:30.000 041 12554.35 26.05 55268.40 88888.00 2008-02-10 08:52:30.125 041 12554.38 26.10 55268.43 88888.00 2008-02-10 08:52:30.250 041 12554.27 26.02 55268.40 88888.00 2008-02-10 08:52:30.375 041 12554.35 26.05 55268.38 88888.00 2008-02-10 08:52:30.500 041 12554.38 26.07 55268.40 88888.00 2008-02-10 08:52:30.625 041 12554.35 26.10 55268.40 88888.00 2008-02-10 08:52:30.750 041 12554.33 26.05 55268.40 88888.00 2008-02-10 08:52:30.875 041 12554.27 26.02 55268.40 88888.00 2008-02-10 08:52:31.000 041 12554.27 26.05 55268.38 88888.00 2008-02-10 08:52:31.125 041 12554.33 26.10 55268.40 88888.00 2008-02-10 08:52:31.250 041 12554.35 26.05 55268.43 88888.00 2008-02-10 08:52:31.375 041 12554.38 26.07 55268.45 88888.00 2008-02-10 08:52:31.500 041 12554.33 26.10 55268.43 88888.00 2008-02-10 08:52:31.625 041 12554.30 26.02 55268.40 88888.00 2008-02-10 08:52:31.750 041 12554.35 26.05 55268.40 88888.00 2008-02-10 08:52:31.875 041 12554.45 26.05 55268.40 88888.00 2008-02-10 08:52:32.000 041 12554.45 26.00 55268.38 88888.00 2008-02-10 08:52:32.125 041 12554.42 26.10 55268.43 88888.00 2008-02-10 08:52:32.250 041 12554.38 26.10 55268.45 88888.00 2008-02-10 08:52:32.375 041 12554.33 26.10 55268.45 88888.00 2008-02-10 08:52:32.500 041 12554.23 26.07 55268.40 88888.00 2008-02-10 08:52:32.625 041 12554.23 25.98 55268.32 88888.00 2008-02-10 08:52:32.750 041 12554.30 26.02 55268.35 88888.00 2008-02-10 08:52:32.875 041 12554.35 26.12 55268.38 88888.00 2008-02-10 08:52:33.000 041 12554.38 26.10 55268.38 88888.00 2008-02-10 08:52:33.125 041 12554.35 26.05 55268.35 88888.00 2008-02-10 08:52:33.250 041 12554.27 26.02 55268.38 88888.00 2008-02-10 08:52:33.375 041 12554.35 26.02 55268.40 88888.00 2008-02-10 08:52:33.500 041 12554.38 26.10 55268.40 88888.00 2008-02-10 08:52:33.625 041 12554.38 26.12 55268.40 88888.00 2008-02-10 08:52:33.750 041 12554.38 26.12 55268.40 88888.00 2008-02-10 08:52:33.875 041 12554.40 26.07 55268.32 88888.00 2008-02-10 08:52:34.000 041 12554.40 26.07 55268.32 88888.00 2008-02-10 08:52:34.125 041 12554.33 26.07 55268.38 88888.00 2008-02-10 08:52:34.250 041 12554.35 26.10 55268.40 88888.00 2008-02-10 08:52:34.375 041 12554.38 26.10 55268.38 88888.00 2008-02-10 08:52:34.500 041 12554.33 26.10 55268.35 88888.00 2008-02-10 08:52:34.625 041 12554.30 26.02 55268.30 88888.00 2008-02-10 08:52:34.750 041 12554.25 26.00 55268.28 88888.00 2008-02-10 08:52:34.875 041 12554.30 26.02 55268.32 88888.00 2008-02-10 08:52:35.000 041 12554.30 26.07 55268.32 88888.00 2008-02-10 08:52:35.125 041 12554.30 26.10 55268.32 88888.00 2008-02-10 08:52:35.250 041 12554.25 26.10 55268.32 88888.00 2008-02-10 08:52:35.375 041 12554.20 26.07 55268.30 88888.00 2008-02-10 08:52:35.500 041 12554.27 26.10 55268.32 88888.00 2008-02-10 08:52:35.625 041 12554.30 26.15 55268.32 88888.00 2008-02-10 08:52:35.750 041 12554.27 26.12 55268.32 88888.00 2008-02-10 08:52:35.875 041 12554.25 26.12 55268.30 88888.00 2008-02-10 08:52:36.000 041 12554.27 26.05 55268.30 88888.00 2008-02-10 08:52:36.125 041 12554.30 26.02 55268.30 88888.00 2008-02-10 08:52:36.250 041 12554.30 26.12 55268.35 88888.00 2008-02-10 08:52:36.375 041 12554.40 26.18 55268.32 88888.00 2008-02-10 08:52:36.500 041 12554.30 26.10 55268.30 88888.00 2008-02-10 08:52:36.625 041 12554.25 26.02 55268.25 88888.00 2008-02-10 08:52:36.750 041 12554.15 26.00 55268.25 88888.00 2008-02-10 08:52:36.875 041 12554.12 26.02 55268.28 88888.00 2008-02-10 08:52:37.000 041 12554.17 26.05 55268.25 88888.00 2008-02-10 08:52:37.125 041 12554.25 26.07 55268.30 88888.00 2008-02-10 08:52:37.250 041 12554.27 26.05 55268.30 88888.00 2008-02-10 08:52:37.375 041 12554.27 26.05 55268.32 88888.00 2008-02-10 08:52:37.500 041 12554.27 26.05 55268.28 88888.00 2008-02-10 08:52:37.625 041 12554.23 26.02 55268.28 88888.00 2008-02-10 08:52:37.750 041 12554.25 26.07 55268.28 88888.00 2008-02-10 08:52:37.875 041 12554.20 26.07 55268.25 88888.00 2008-02-10 08:52:38.000 041 12554.20 26.10 55268.25 88888.00 2008-02-10 08:52:38.125 041 12554.25 26.12 55268.25 88888.00 2008-02-10 08:52:38.250 041 12554.23 26.12 55268.25 88888.00 2008-02-10 08:52:38.375 041 12554.25 26.07 55268.25 88888.00 2008-02-10 08:52:38.500 041 12554.27 26.07 55268.22 88888.00 2008-02-10 08:52:38.625 041 12554.17 26.02 55268.18 88888.00 2008-02-10 08:52:38.750 041 12554.17 26.02 55268.22 88888.00 2008-02-10 08:52:38.875 041 12554.27 26.15 55268.25 88888.00 2008-02-10 08:52:39.000 041 12554.33 26.15 55268.25 88888.00 2008-02-10 08:52:39.125 041 12554.23 26.10 55268.22 88888.00 2008-02-10 08:52:39.250 041 12554.17 26.07 55268.22 88888.00 2008-02-10 08:52:39.375 041 12554.20 26.12 55268.22 88888.00 2008-02-10 08:52:39.500 041 12554.23 26.12 55268.20 88888.00 2008-02-10 08:52:39.625 041 12554.20 26.07 55268.25 88888.00 2008-02-10 08:52:39.750 041 12554.17 26.15 55268.22 88888.00 2008-02-10 08:52:39.875 041 12554.23 26.15 55268.22 88888.00 2008-02-10 08:52:40.000 041 12554.25 26.10 55268.25 88888.00 2008-02-10 08:52:40.125 041 12554.30 26.12 55268.22 88888.00 2008-02-10 08:52:40.250 041 12554.27 26.12 55268.20 88888.00 2008-02-10 08:52:40.375 041 12554.33 26.15 55268.22 88888.00 2008-02-10 08:52:40.500 041 12554.30 26.12 55268.25 88888.00 2008-02-10 08:52:40.625 041 12554.27 26.12 55268.25 88888.00 2008-02-10 08:52:40.750 041 12554.17 26.12 55268.22 88888.00 2008-02-10 08:52:40.875 041 12554.20 26.12 55268.22 88888.00 2008-02-10 08:52:41.000 041 12554.23 26.18 55268.25 88888.00 2008-02-10 08:52:41.125 041 12554.20 26.18 55268.25 88888.00 2008-02-10 08:52:41.250 041 12554.15 26.07 55268.20 88888.00 2008-02-10 08:52:41.375 041 12554.12 26.07 55268.22 88888.00 2008-02-10 08:52:41.500 041 12554.20 26.18 55268.22 88888.00 2008-02-10 08:52:41.625 041 12554.20 26.18 55268.20 88888.00 2008-02-10 08:52:41.750 041 12554.25 26.12 55268.20 88888.00 2008-02-10 08:52:41.875 041 12554.17 26.07 55268.18 88888.00 2008-02-10 08:52:42.000 041 12554.12 26.10 55268.15 88888.00 2008-02-10 08:52:42.125 041 12554.17 26.05 55268.12 88888.00 2008-02-10 08:52:42.250 041 12554.20 26.05 55268.15 88888.00 2008-02-10 08:52:42.375 041 12554.27 26.10 55268.18 88888.00 2008-02-10 08:52:42.500 041 12554.12 26.10 55268.18 88888.00 2008-02-10 08:52:42.625 041 12554.08 26.10 55268.15 88888.00 2008-02-10 08:52:42.750 041 12554.12 26.07 55268.15 88888.00 2008-02-10 08:52:42.875 041 12554.15 26.10 55268.15 88888.00 2008-02-10 08:52:43.000 041 12554.20 26.12 55268.18 88888.00 2008-02-10 08:52:43.125 041 12554.15 26.15 55268.18 88888.00 2008-02-10 08:52:43.250 041 12554.05 26.10 55268.15 88888.00 2008-02-10 08:52:43.375 041 12554.12 26.10 55268.12 88888.00 2008-02-10 08:52:43.500 041 12554.12 26.10 55268.15 88888.00 2008-02-10 08:52:43.625 041 12554.05 26.15 55268.15 88888.00 2008-02-10 08:52:43.750 041 12554.00 26.15 55268.12 88888.00 2008-02-10 08:52:43.875 041 12554.02 26.15 55268.10 88888.00 2008-02-10 08:52:44.000 041 12554.08 26.15 55268.12 88888.00 2008-02-10 08:52:44.125 041 12554.05 26.12 55268.10 88888.00 2008-02-10 08:52:44.250 041 12554.02 26.10 55268.10 88888.00 2008-02-10 08:52:44.375 041 12554.02 26.15 55268.10 88888.00 2008-02-10 08:52:44.500 041 12554.12 26.20 55268.15 88888.00 2008-02-10 08:52:44.625 041 12554.20 26.20 55268.15 88888.00 2008-02-10 08:52:44.750 041 12554.08 26.15 55268.12 88888.00 2008-02-10 08:52:44.875 041 12554.02 26.12 55268.12 88888.00 2008-02-10 08:52:45.000 041 12554.10 26.15 55268.12 88888.00 2008-02-10 08:52:45.125 041 12554.10 26.12 55268.10 88888.00 2008-02-10 08:52:45.250 041 12554.08 26.15 55268.12 88888.00 2008-02-10 08:52:45.375 041 12554.10 26.12 55268.10 88888.00 2008-02-10 08:52:45.500 041 12554.12 26.15 55268.12 88888.00 2008-02-10 08:52:45.625 041 12554.15 26.15 55268.10 88888.00 2008-02-10 08:52:45.750 041 12554.08 26.12 55268.10 88888.00 2008-02-10 08:52:45.875 041 12554.08 26.12 55268.07 88888.00 2008-02-10 08:52:46.000 041 12554.10 26.18 55268.10 88888.00 2008-02-10 08:52:46.125 041 12554.12 26.15 55268.10 88888.00 2008-02-10 08:52:46.250 041 12554.12 26.12 55268.07 88888.00 2008-02-10 08:52:46.375 041 12554.12 26.12 55268.07 88888.00 2008-02-10 08:52:46.500 041 12554.23 26.18 55268.10 88888.00 2008-02-10 08:52:46.625 041 12554.25 26.25 55268.12 88888.00 2008-02-10 08:52:46.750 041 12554.17 26.25 55268.10 88888.00 2008-02-10 08:52:46.875 041 12554.10 26.18 55268.07 88888.00 2008-02-10 08:52:47.000 041 12554.10 26.18 55268.05 88888.00 2008-02-10 08:52:47.125 041 12554.02 26.20 55268.05 88888.00 2008-02-10 08:52:47.250 041 12554.00 26.15 55268.07 88888.00 2008-02-10 08:52:47.375 041 12554.05 26.18 55268.07 88888.00 2008-02-10 08:52:47.500 041 12554.02 26.18 55268.07 88888.00 2008-02-10 08:52:47.625 041 12554.05 26.20 55268.07 88888.00 2008-02-10 08:52:47.750 041 12554.08 26.20 55268.05 88888.00 2008-02-10 08:52:47.875 041 12554.00 26.20 55268.05 88888.00 2008-02-10 08:52:48.000 041 12553.92 26.15 55268.00 88888.00 2008-02-10 08:52:48.125 041 12554.00 26.23 55268.05 88888.00 2008-02-10 08:52:48.250 041 12554.02 26.20 55268.00 88888.00 2008-02-10 08:52:48.375 041 12554.02 26.20 55267.97 88888.00 2008-02-10 08:52:48.500 041 12554.00 26.20 55267.97 88888.00 2008-02-10 08:52:48.625 041 12554.00 26.18 55268.00 88888.00 2008-02-10 08:52:48.750 041 12554.08 26.18 55268.03 88888.00 2008-02-10 08:52:48.875 041 12554.10 26.20 55268.05 88888.00 2008-02-10 08:52:49.000 041 12554.08 26.15 55267.97 88888.00 2008-02-10 08:52:49.125 041 12554.05 26.20 55267.97 88888.00 2008-02-10 08:52:49.250 041 12554.02 26.18 55268.00 88888.00 2008-02-10 08:52:49.375 041 12554.00 26.20 55268.03 88888.00 2008-02-10 08:52:49.500 041 12554.00 26.23 55267.97 88888.00 2008-02-10 08:52:49.625 041 12554.02 26.23 55267.97 88888.00 2008-02-10 08:52:49.750 041 12554.05 26.20 55267.97 88888.00 2008-02-10 08:52:49.875 041 12554.05 26.23 55267.97 88888.00 2008-02-10 08:52:50.000 041 12554.10 26.23 55268.00 88888.00 2008-02-10 08:52:50.125 041 12554.12 26.23 55268.03 88888.00 2008-02-10 08:52:50.250 041 12554.02 26.20 55268.03 88888.00 2008-02-10 08:52:50.375 041 12553.95 26.20 55268.00 88888.00 2008-02-10 08:52:50.500 041 12554.00 26.27 55268.03 88888.00 2008-02-10 08:52:50.625 041 12554.10 26.30 55268.03 88888.00 2008-02-10 08:52:50.750 041 12554.08 26.30 55268.03 88888.00 2008-02-10 08:52:50.875 041 12554.05 26.25 55267.97 88888.00 2008-02-10 08:52:51.000 041 12553.95 26.20 55267.97 88888.00 2008-02-10 08:52:51.125 041 12553.98 26.23 55268.00 88888.00 2008-02-10 08:52:51.250 041 12553.98 26.20 55268.03 88888.00 2008-02-10 08:52:51.375 041 12554.05 26.20 55268.03 88888.00 2008-02-10 08:52:51.500 041 12554.05 26.23 55268.05 88888.00 2008-02-10 08:52:51.625 041 12554.00 26.23 55268.03 88888.00 2008-02-10 08:52:51.750 041 12553.92 26.23 55268.00 88888.00 2008-02-10 08:52:51.875 041 12553.92 26.25 55268.00 88888.00 2008-02-10 08:52:52.000 041 12553.98 26.30 55267.97 88888.00 2008-02-10 08:52:52.125 041 12553.98 26.25 55267.97 88888.00 2008-02-10 08:52:52.250 041 12553.88 26.23 55267.97 88888.00 2008-02-10 08:52:52.375 041 12553.85 26.27 55267.97 88888.00 2008-02-10 08:52:52.500 041 12553.90 26.25 55268.00 88888.00 2008-02-10 08:52:52.625 041 12553.95 26.23 55268.00 88888.00 2008-02-10 08:52:52.750 041 12553.98 26.23 55268.00 88888.00 2008-02-10 08:52:52.875 041 12553.98 26.27 55268.00 88888.00 2008-02-10 08:52:53.000 041 12554.00 26.25 55267.97 88888.00 2008-02-10 08:52:53.125 041 12553.92 26.18 55267.97 88888.00 2008-02-10 08:52:53.250 041 12553.90 26.18 55267.97 88888.00 2008-02-10 08:52:53.375 041 12553.95 26.25 55268.00 88888.00 2008-02-10 08:52:53.500 041 12553.95 26.27 55267.97 88888.00 2008-02-10 08:52:53.625 041 12553.90 26.23 55267.95 88888.00 2008-02-10 08:52:53.750 041 12553.85 26.20 55267.95 88888.00 2008-02-10 08:52:53.875 041 12553.90 26.25 55268.00 88888.00 2008-02-10 08:52:54.000 041 12553.90 26.18 55267.95 88888.00 2008-02-10 08:52:54.125 041 12553.85 26.15 55267.93 88888.00 2008-02-10 08:52:54.250 041 12553.83 26.18 55267.93 88888.00 2008-02-10 08:52:54.375 041 12553.85 26.15 55267.90 88888.00 2008-02-10 08:52:54.500 041 12553.88 26.23 55267.93 88888.00 2008-02-10 08:52:54.625 041 12553.90 26.30 55267.93 88888.00 2008-02-10 08:52:54.750 041 12553.88 26.27 55267.93 88888.00 2008-02-10 08:52:54.875 041 12553.88 26.25 55267.90 88888.00 2008-02-10 08:52:55.000 041 12553.90 26.27 55267.88 88888.00 2008-02-10 08:52:55.125 041 12553.95 26.32 55267.90 88888.00 2008-02-10 08:52:55.250 041 12553.92 26.30 55267.90 88888.00 2008-02-10 08:52:55.375 041 12553.92 26.27 55267.90 88888.00 2008-02-10 08:52:55.500 041 12553.83 26.27 55267.88 88888.00 2008-02-10 08:52:55.625 041 12553.73 26.20 55267.85 88888.00 2008-02-10 08:52:55.750 041 12553.73 26.23 55267.88 88888.00 2008-02-10 08:52:55.875 041 12553.83 26.30 55267.93 88888.00 2008-02-10 08:52:56.000 041 12553.85 26.32 55267.90 88888.00 2008-02-10 08:52:56.125 041 12553.90 26.32 55267.90 88888.00 2008-02-10 08:52:56.250 041 12553.80 26.32 55267.90 88888.00 2008-02-10 08:52:56.375 041 12553.83 26.27 55267.90 88888.00 2008-02-10 08:52:56.500 041 12553.85 26.30 55267.88 88888.00 2008-02-10 08:52:56.625 041 12553.85 26.27 55267.88 88888.00 2008-02-10 08:52:56.750 041 12553.85 26.27 55267.85 88888.00 2008-02-10 08:52:56.875 041 12553.85 26.27 55267.85 88888.00 2008-02-10 08:52:57.000 041 12553.85 26.30 55267.85 88888.00 2008-02-10 08:52:57.125 041 12553.75 26.30 55267.85 88888.00 2008-02-10 08:52:57.250 041 12553.75 26.25 55267.85 88888.00 2008-02-10 08:52:57.375 041 12553.75 26.25 55267.85 88888.00 2008-02-10 08:52:57.500 041 12553.70 26.25 55267.88 88888.00 2008-02-10 08:52:57.625 041 12553.70 26.25 55267.88 88888.00 2008-02-10 08:52:57.750 041 12553.70 26.23 55267.85 88888.00 2008-02-10 08:52:57.875 041 12553.67 26.23 55267.85 88888.00 2008-02-10 08:52:58.000 041 12553.67 26.20 55267.80 88888.00 2008-02-10 08:52:58.125 041 12553.67 26.20 55267.82 88888.00 2008-02-10 08:52:58.250 041 12553.70 26.25 55267.88 88888.00 2008-02-10 08:52:58.375 041 12553.77 26.27 55267.82 88888.00 2008-02-10 08:52:58.500 041 12553.70 26.20 55267.80 88888.00 2008-02-10 08:52:58.625 041 12553.73 26.23 55267.82 88888.00 2008-02-10 08:52:58.750 041 12553.73 26.35 55267.85 88888.00 2008-02-10 08:52:58.875 041 12553.75 26.32 55267.80 88888.00 2008-02-10 08:52:59.000 041 12553.85 26.27 55267.82 88888.00 2008-02-10 08:52:59.125 041 12553.90 26.27 55267.82 88888.00 2008-02-10 08:52:59.250 041 12553.85 26.35 55267.82 88888.00 2008-02-10 08:52:59.375 041 12553.80 26.35 55267.82 88888.00 2008-02-10 08:52:59.500 041 12553.75 26.35 55267.80 88888.00 2008-02-10 08:52:59.625 041 12553.77 26.32 55267.78 88888.00 2008-02-10 08:52:59.750 041 12553.75 26.25 55267.80 88888.00 2008-02-10 08:52:59.875 041 12553.75 26.30 55267.82 88888.00 2008-02-10 08:53:00.000 041 12553.77 26.35 55267.82 88888.00 2008-02-10 08:53:00.125 041 12553.77 26.35 55267.80 88888.00 2008-02-10 08:53:00.250 041 12553.77 26.30 55267.80 88888.00 2008-02-10 08:53:00.375 041 12553.75 26.30 55267.80 88888.00 2008-02-10 08:53:00.500 041 12553.75 26.32 55267.82 88888.00 2008-02-10 08:53:00.625 041 12553.77 26.32 55267.80 88888.00 2008-02-10 08:53:00.750 041 12553.80 26.30 55267.78 88888.00 2008-02-10 08:53:00.875 041 12553.75 26.27 55267.78 88888.00 2008-02-10 08:53:01.000 041 12553.73 26.27 55267.75 88888.00 2008-02-10 08:53:01.125 041 12553.77 26.27 55267.75 88888.00 2008-02-10 08:53:01.250 041 12553.75 26.35 55267.78 88888.00 2008-02-10 08:53:01.375 041 12553.77 26.35 55267.78 88888.00 2008-02-10 08:53:01.500 041 12553.75 26.30 55267.72 88888.00 2008-02-10 08:53:01.625 041 12553.73 26.27 55267.78 88888.00 2008-02-10 08:53:01.750 041 12553.73 26.30 55267.78 88888.00 2008-02-10 08:53:01.875 041 12553.75 26.30 55267.75 88888.00 2008-02-10 08:53:02.000 041 12553.77 26.32 55267.72 88888.00 2008-02-10 08:53:02.125 041 12553.75 26.38 55267.75 88888.00 2008-02-10 08:53:02.250 041 12553.70 26.30 55267.72 88888.00 2008-02-10 08:53:02.375 041 12553.75 26.30 55267.72 88888.00 2008-02-10 08:53:02.500 041 12553.85 26.38 55267.75 88888.00 2008-02-10 08:53:02.625 041 12553.83 26.40 55267.75 88888.00 2008-02-10 08:53:02.750 041 12553.80 26.38 55267.75 88888.00 2008-02-10 08:53:02.875 041 12553.75 26.35 55267.75 88888.00 2008-02-10 08:53:03.000 041 12553.67 26.27 55267.72 88888.00 2008-02-10 08:53:03.125 041 12553.65 26.32 55267.70 88888.00 2008-02-10 08:53:03.250 041 12553.67 26.30 55267.72 88888.00 2008-02-10 08:53:03.375 041 12553.75 26.32 55267.70 88888.00 2008-02-10 08:53:03.500 041 12553.77 26.32 55267.68 88888.00 2008-02-10 08:53:03.625 041 12553.80 26.30 55267.70 88888.00 2008-02-10 08:53:03.750 041 12553.77 26.32 55267.70 88888.00 2008-02-10 08:53:03.875 041 12553.77 26.32 55267.68 88888.00 2008-02-10 08:53:04.000 041 12553.73 26.25 55267.68 88888.00 2008-02-10 08:53:04.125 041 12553.73 26.25 55267.65 88888.00 2008-02-10 08:53:04.250 041 12553.67 26.25 55267.68 88888.00 2008-02-10 08:53:04.375 041 12553.73 26.30 55267.68 88888.00 2008-02-10 08:53:04.500 041 12553.67 26.32 55267.68 88888.00 2008-02-10 08:53:04.625 041 12553.75 26.32 55267.68 88888.00 2008-02-10 08:53:04.750 041 12553.77 26.32 55267.68 88888.00 2008-02-10 08:53:04.875 041 12553.80 26.30 55267.65 88888.00 2008-02-10 08:53:05.000 041 12553.77 26.27 55267.65 88888.00 2008-02-10 08:53:05.125 041 12553.75 26.30 55267.70 88888.00 2008-02-10 08:53:05.250 041 12553.75 26.30 55267.70 88888.00 2008-02-10 08:53:05.375 041 12553.73 26.30 55267.65 88888.00 2008-02-10 08:53:05.500 041 12553.73 26.32 55267.65 88888.00 2008-02-10 08:53:05.625 041 12553.77 26.35 55267.68 88888.00 2008-02-10 08:53:05.750 041 12553.80 26.35 55267.65 88888.00 2008-02-10 08:53:05.875 041 12553.75 26.32 55267.60 88888.00 2008-02-10 08:53:06.000 041 12553.75 26.32 55267.60 88888.00 2008-02-10 08:53:06.125 041 12553.67 26.30 55267.62 88888.00 2008-02-10 08:53:06.250 041 12553.73 26.35 55267.62 88888.00 2008-02-10 08:53:06.375 041 12553.73 26.38 55267.65 88888.00 2008-02-10 08:53:06.500 041 12553.67 26.32 55267.62 88888.00 2008-02-10 08:53:06.625 041 12553.65 26.32 55267.62 88888.00 2008-02-10 08:53:06.750 041 12553.67 26.32 55267.62 88888.00 2008-02-10 08:53:06.875 041 12553.70 26.30 55267.62 88888.00 2008-02-10 08:53:07.000 041 12553.77 26.35 55267.60 88888.00 2008-02-10 08:53:07.125 041 12553.75 26.35 55267.62 88888.00 2008-02-10 08:53:07.250 041 12553.77 26.27 55267.62 88888.00 2008-02-10 08:53:07.375 041 12553.83 26.32 55267.62 88888.00 2008-02-10 08:53:07.500 041 12553.77 26.30 55267.62 88888.00 2008-02-10 08:53:07.625 041 12553.73 26.27 55267.55 88888.00 2008-02-10 08:53:07.750 041 12553.67 26.27 55267.57 88888.00 2008-02-10 08:53:07.875 041 12553.70 26.35 55267.60 88888.00 2008-02-10 08:53:08.000 041 12553.77 26.30 55267.57 88888.00 2008-02-10 08:53:08.125 041 12553.83 26.38 55267.57 88888.00 2008-02-10 08:53:08.250 041 12553.83 26.40 55267.57 88888.00 2008-02-10 08:53:08.375 041 12553.80 26.43 55267.55 88888.00 2008-02-10 08:53:08.500 041 12553.77 26.35 55267.53 88888.00 2008-02-10 08:53:08.625 041 12553.77 26.32 55267.53 88888.00 2008-02-10 08:53:08.750 041 12553.80 26.32 55267.55 88888.00 2008-02-10 08:53:08.875 041 12553.75 26.30 55267.55 88888.00 2008-02-10 08:53:09.000 041 12553.73 26.32 55267.55 88888.00 2008-02-10 08:53:09.125 041 12553.73 26.32 55267.53 88888.00 2008-02-10 08:53:09.250 041 12553.75 26.35 55267.55 88888.00 2008-02-10 08:53:09.375 041 12553.77 26.35 55267.57 88888.00 2008-02-10 08:53:09.500 041 12553.77 26.38 55267.55 88888.00 2008-02-10 08:53:09.625 041 12553.75 26.35 55267.53 88888.00 2008-02-10 08:53:09.750 041 12553.73 26.35 55267.53 88888.00 2008-02-10 08:53:09.875 041 12553.73 26.35 55267.53 88888.00 2008-02-10 08:53:10.000 041 12553.70 26.38 55267.53 88888.00 2008-02-10 08:53:10.125 041 12553.67 26.38 55267.53 88888.00 2008-02-10 08:53:10.250 041 12553.60 26.35 55267.50 88888.00 2008-02-10 08:53:10.375 041 12553.75 26.38 55267.53 88888.00 2008-02-10 08:53:10.500 041 12553.80 26.40 55267.53 88888.00 2008-02-10 08:53:10.625 041 12553.73 26.30 55267.47 88888.00 2008-02-10 08:53:10.750 041 12553.65 26.32 55267.50 88888.00 2008-02-10 08:53:10.875 041 12553.67 26.35 55267.53 88888.00 2008-02-10 08:53:11.000 041 12553.70 26.38 55267.53 88888.00 2008-02-10 08:53:11.125 041 12553.70 26.35 55267.50 88888.00 2008-02-10 08:53:11.250 041 12553.65 26.35 55267.53 88888.00 2008-02-10 08:53:11.375 041 12553.67 26.38 55267.53 88888.00 2008-02-10 08:53:11.500 041 12553.65 26.43 55267.53 88888.00 2008-02-10 08:53:11.625 041 12553.62 26.38 55267.47 88888.00 2008-02-10 08:53:11.750 041 12553.60 26.32 55267.47 88888.00 2008-02-10 08:53:11.875 041 12553.62 26.38 55267.50 88888.00 2008-02-10 08:53:12.000 041 12553.65 26.40 55267.53 88888.00 2008-02-10 08:53:12.125 041 12553.67 26.48 55267.57 88888.00 2008-02-10 08:53:12.250 041 12553.67 26.40 55267.55 88888.00 2008-02-10 08:53:12.375 041 12553.67 26.40 55267.53 88888.00 2008-02-10 08:53:12.500 041 12553.67 26.40 55267.50 88888.00 2008-02-10 08:53:12.625 041 12553.75 26.45 55267.55 88888.00 2008-02-10 08:53:12.750 041 12553.70 26.43 55267.55 88888.00 2008-02-10 08:53:12.875 041 12553.62 26.40 55267.53 88888.00 2008-02-10 08:53:13.000 041 12553.62 26.40 55267.50 88888.00 2008-02-10 08:53:13.125 041 12553.67 26.45 55267.53 88888.00 2008-02-10 08:53:13.250 041 12553.65 26.38 55267.47 88888.00 2008-02-10 08:53:13.375 041 12553.67 26.35 55267.45 88888.00 2008-02-10 08:53:13.500 041 12553.67 26.35 55267.45 88888.00 2008-02-10 08:53:13.625 041 12553.73 26.40 55267.47 88888.00 2008-02-10 08:53:13.750 041 12553.77 26.45 55267.47 88888.00 2008-02-10 08:53:13.875 041 12553.75 26.43 55267.45 88888.00 2008-02-10 08:53:14.000 041 12553.70 26.35 55267.45 88888.00 2008-02-10 08:53:14.125 041 12553.73 26.35 55267.45 88888.00 2008-02-10 08:53:14.250 041 12553.62 26.35 55267.43 88888.00 2008-02-10 08:53:14.375 041 12553.60 26.35 55267.45 88888.00 2008-02-10 08:53:14.500 041 12553.60 26.40 55267.47 88888.00 2008-02-10 08:53:14.625 041 12553.60 26.40 55267.45 88888.00 2008-02-10 08:53:14.750 041 12553.67 26.38 55267.45 88888.00 2008-02-10 08:53:14.875 041 12553.73 26.40 55267.45 88888.00 2008-02-10 08:53:15.000 041 12553.75 26.43 55267.45 88888.00 2008-02-10 08:53:15.125 041 12553.70 26.40 55267.45 88888.00 2008-02-10 08:53:15.250 041 12553.67 26.45 55267.45 88888.00 2008-02-10 08:53:15.375 041 12553.67 26.48 55267.47 88888.00 2008-02-10 08:53:15.500 041 12553.62 26.45 55267.45 88888.00 2008-02-10 08:53:15.625 041 12553.62 26.43 55267.43 88888.00 2008-02-10 08:53:15.750 041 12553.65 26.43 55267.40 88888.00 2008-02-10 08:53:15.875 041 12553.62 26.40 55267.43 88888.00 2008-02-10 08:53:16.000 041 12553.60 26.35 55267.38 88888.00 2008-02-10 08:53:16.125 041 12553.62 26.30 55267.40 88888.00 2008-02-10 08:53:16.250 041 12553.58 26.35 55267.38 88888.00 2008-02-10 08:53:16.375 041 12553.60 26.40 55267.38 88888.00 2008-02-10 08:53:16.500 041 12553.62 26.43 55267.40 88888.00 2008-02-10 08:53:16.625 041 12553.70 26.43 55267.40 88888.00 2008-02-10 08:53:16.750 041 12553.73 26.40 55267.40 88888.00 2008-02-10 08:53:16.875 041 12553.67 26.40 55267.38 88888.00 2008-02-10 08:53:17.000 041 12553.65 26.50 55267.40 88888.00 2008-02-10 08:53:17.125 041 12553.67 26.48 55267.40 88888.00 2008-02-10 08:53:17.250 041 12553.65 26.45 55267.40 88888.00 2008-02-10 08:53:17.375 041 12553.67 26.43 55267.40 88888.00 2008-02-10 08:53:17.500 041 12553.67 26.45 55267.38 88888.00 2008-02-10 08:53:17.625 041 12553.67 26.45 55267.38 88888.00 2008-02-10 08:53:17.750 041 12553.65 26.45 55267.38 88888.00 2008-02-10 08:53:17.875 041 12553.62 26.43 55267.38 88888.00 2008-02-10 08:53:18.000 041 12553.65 26.48 55267.38 88888.00 2008-02-10 08:53:18.125 041 12553.62 26.48 55267.40 88888.00 2008-02-10 08:53:18.250 041 12553.55 26.45 55267.38 88888.00 2008-02-10 08:53:18.375 041 12553.58 26.43 55267.38 88888.00 2008-02-10 08:53:18.500 041 12553.58 26.43 55267.38 88888.00 2008-02-10 08:53:18.625 041 12553.60 26.43 55267.40 88888.00 2008-02-10 08:53:18.750 041 12553.60 26.43 55267.38 88888.00 2008-02-10 08:53:18.875 041 12553.65 26.48 55267.40 88888.00 2008-02-10 08:53:19.000 041 12553.67 26.48 55267.40 88888.00 2008-02-10 08:53:19.125 041 12553.65 26.45 55267.38 88888.00 2008-02-10 08:53:19.250 041 12553.60 26.43 55267.40 88888.00 2008-02-10 08:53:19.375 041 12553.60 26.45 55267.40 88888.00 2008-02-10 08:53:19.500 041 12553.55 26.45 55267.38 88888.00 2008-02-10 08:53:19.625 041 12553.58 26.50 55267.35 88888.00 2008-02-10 08:53:19.750 041 12553.58 26.45 55267.32 88888.00 2008-02-10 08:53:19.875 041 12553.55 26.43 55267.32 88888.00 2008-02-10 08:53:20.000 041 12553.55 26.43 55267.32 88888.00 2008-02-10 08:53:20.125 041 12553.58 26.48 55267.35 88888.00 2008-02-10 08:53:20.250 041 12553.58 26.50 55267.35 88888.00 2008-02-10 08:53:20.375 041 12553.58 26.50 55267.35 88888.00 2008-02-10 08:53:20.500 041 12553.58 26.50 55267.38 88888.00 2008-02-10 08:53:20.625 041 12553.52 26.48 55267.32 88888.00 2008-02-10 08:53:20.750 041 12553.50 26.48 55267.30 88888.00 2008-02-10 08:53:20.875 041 12553.50 26.48 55267.32 88888.00 2008-02-10 08:53:21.000 041 12553.48 26.48 55267.32 88888.00 2008-02-10 08:53:21.125 041 12553.50 26.50 55267.32 88888.00 2008-02-10 08:53:21.250 041 12553.58 26.48 55267.30 88888.00 2008-02-10 08:53:21.375 041 12553.58 26.43 55267.30 88888.00 2008-02-10 08:53:21.500 041 12553.48 26.43 55267.30 88888.00 2008-02-10 08:53:21.625 041 12553.45 26.45 55267.30 88888.00 2008-02-10 08:53:21.750 041 12553.45 26.48 55267.30 88888.00 2008-02-10 08:53:21.875 041 12553.48 26.48 55267.32 88888.00 2008-02-10 08:53:22.000 041 12553.50 26.45 55267.30 88888.00 2008-02-10 08:53:22.125 041 12553.52 26.43 55267.30 88888.00 2008-02-10 08:53:22.250 041 12553.48 26.40 55267.30 88888.00 2008-02-10 08:53:22.375 041 12553.50 26.48 55267.30 88888.00 2008-02-10 08:53:22.500 041 12553.52 26.52 55267.30 88888.00 2008-02-10 08:53:22.625 041 12553.62 26.52 55267.30 88888.00 2008-02-10 08:53:22.750 041 12553.58 26.52 55267.28 88888.00 2008-02-10 08:53:22.875 041 12553.55 26.50 55267.30 88888.00 2008-02-10 08:53:23.000 041 12553.55 26.52 55267.30 88888.00 2008-02-10 08:53:23.125 041 12553.62 26.60 55267.30 88888.00 2008-02-10 08:53:23.250 041 12553.58 26.60 55267.35 88888.00 2008-02-10 08:53:23.375 041 12553.60 26.55 55267.30 88888.00 2008-02-10 08:53:23.500 041 12553.60 26.50 55267.30 88888.00 2008-02-10 08:53:23.625 041 12553.60 26.50 55267.30 88888.00 2008-02-10 08:53:23.750 041 12553.60 26.50 55267.25 88888.00 2008-02-10 08:53:23.875 041 12553.58 26.48 55267.28 88888.00 2008-02-10 08:53:24.000 041 12553.52 26.50 55267.28 88888.00 2008-02-10 08:53:24.125 041 12553.58 26.52 55267.30 88888.00 2008-02-10 08:53:24.250 041 12553.62 26.50 55267.30 88888.00 2008-02-10 08:53:24.375 041 12553.62 26.48 55267.28 88888.00 2008-02-10 08:53:24.500 041 12553.60 26.52 55267.30 88888.00 2008-02-10 08:53:24.625 041 12553.58 26.52 55267.25 88888.00 2008-02-10 08:53:24.750 041 12553.60 26.48 55267.25 88888.00 2008-02-10 08:53:24.875 041 12553.62 26.52 55267.22 88888.00 2008-02-10 08:53:25.000 041 12553.62 26.52 55267.22 88888.00 2008-02-10 08:53:25.125 041 12553.58 26.52 55267.25 88888.00 2008-02-10 08:53:25.250 041 12553.55 26.50 55267.22 88888.00 2008-02-10 08:53:25.375 041 12553.62 26.50 55267.20 88888.00 2008-02-10 08:53:25.500 041 12553.65 26.50 55267.20 88888.00 2008-02-10 08:53:25.625 041 12553.60 26.48 55267.20 88888.00 2008-02-10 08:53:25.750 041 12553.55 26.50 55267.20 88888.00 2008-02-10 08:53:25.875 041 12553.55 26.48 55267.20 88888.00 2008-02-10 08:53:26.000 041 12553.55 26.45 55267.20 88888.00 2008-02-10 08:53:26.125 041 12553.55 26.48 55267.20 88888.00 2008-02-10 08:53:26.250 041 12553.48 26.52 55267.18 88888.00 2008-02-10 08:53:26.375 041 12553.50 26.55 55267.18 88888.00 2008-02-10 08:53:26.500 041 12553.50 26.62 55267.20 88888.00 2008-02-10 08:53:26.625 041 12553.50 26.57 55267.20 88888.00 2008-02-10 08:53:26.750 041 12553.50 26.57 55267.20 88888.00 2008-02-10 08:53:26.875 041 12553.50 26.55 55267.18 88888.00 2008-02-10 08:53:27.000 041 12553.42 26.50 55267.15 88888.00 2008-02-10 08:53:27.125 041 12553.40 26.52 55267.12 88888.00 2008-02-10 08:53:27.250 041 12553.45 26.57 55267.20 88888.00 2008-02-10 08:53:27.375 041 12553.55 26.60 55267.22 88888.00 2008-02-10 08:53:27.500 041 12553.67 26.62 55267.20 88888.00 2008-02-10 08:53:27.625 041 12553.62 26.60 55267.20 88888.00 2008-02-10 08:53:27.750 041 12553.55 26.62 55267.18 88888.00 2008-02-10 08:53:27.875 041 12553.52 26.60 55267.20 88888.00 2008-02-10 08:53:28.000 041 12553.58 26.62 55267.20 88888.00 2008-02-10 08:53:28.125 041 12553.48 26.62 55267.20 88888.00 2008-02-10 08:53:28.250 041 12553.40 26.57 55267.15 88888.00 2008-02-10 08:53:28.375 041 12553.45 26.57 55267.15 88888.00 2008-02-10 08:53:28.500 041 12553.48 26.57 55267.15 88888.00 2008-02-10 08:53:28.625 041 12553.60 26.55 55267.15 88888.00 2008-02-10 08:53:28.750 041 12553.62 26.52 55267.15 88888.00 2008-02-10 08:53:28.875 041 12553.58 26.57 55267.15 88888.00 2008-02-10 08:53:29.000 041 12553.55 26.60 55267.15 88888.00 2008-02-10 08:53:29.125 041 12553.55 26.60 55267.15 88888.00 2008-02-10 08:53:29.250 041 12553.58 26.60 55267.15 88888.00 2008-02-10 08:53:29.375 041 12553.62 26.62 55267.12 88888.00 2008-02-10 08:53:29.500 041 12553.60 26.65 55267.12 88888.00 2008-02-10 08:53:29.625 041 12553.65 26.62 55267.12 88888.00 2008-02-10 08:53:29.750 041 12553.65 26.62 55267.12 88888.00 2008-02-10 08:53:29.875 041 12553.60 26.57 55267.10 88888.00 2008-02-10 08:53:30.000 041 12553.58 26.57 55267.10 88888.00 2008-02-10 08:53:30.125 041 12553.58 26.57 55267.12 88888.00 2008-02-10 08:53:30.250 041 12553.52 26.52 55267.12 88888.00 2008-02-10 08:53:30.375 041 12553.50 26.57 55267.12 88888.00 2008-02-10 08:53:30.500 041 12553.52 26.55 55267.10 88888.00 2008-02-10 08:53:30.625 041 12553.52 26.60 55267.07 88888.00 2008-02-10 08:53:30.750 041 12553.52 26.62 55267.07 88888.00 2008-02-10 08:53:30.875 041 12553.50 26.55 55267.07 88888.00 2008-02-10 08:53:31.000 041 12553.48 26.55 55267.07 88888.00 2008-02-10 08:53:31.125 041 12553.48 26.55 55267.05 88888.00 2008-02-10 08:53:31.250 041 12553.45 26.57 55267.07 88888.00 2008-02-10 08:53:31.375 041 12553.50 26.65 55267.10 88888.00 2008-02-10 08:53:31.500 041 12553.48 26.62 55267.12 88888.00 2008-02-10 08:53:31.625 041 12553.42 26.60 55267.12 88888.00 2008-02-10 08:53:31.750 041 12553.48 26.57 55267.10 88888.00 2008-02-10 08:53:31.875 041 12553.52 26.60 55267.07 88888.00 2008-02-10 08:53:32.000 041 12553.62 26.68 55267.07 88888.00 2008-02-10 08:53:32.125 041 12553.65 26.70 55267.07 88888.00 2008-02-10 08:53:32.250 041 12553.60 26.60 55267.05 88888.00 2008-02-10 08:53:32.375 041 12553.58 26.70 55267.05 88888.00 2008-02-10 08:53:32.500 041 12553.58 26.62 55267.03 88888.00 2008-02-10 08:53:32.625 041 12553.52 26.57 55267.00 88888.00 2008-02-10 08:53:32.750 041 12553.48 26.60 55267.00 88888.00 2008-02-10 08:53:32.875 041 12553.50 26.65 55267.03 88888.00 2008-02-10 08:53:33.000 041 12553.55 26.68 55267.03 88888.00 2008-02-10 08:53:33.125 041 12553.55 26.65 55267.05 88888.00 2008-02-10 08:53:33.250 041 12553.48 26.68 55267.03 88888.00 2008-02-10 08:53:33.375 041 12553.45 26.70 55267.03 88888.00 2008-02-10 08:53:33.500 041 12553.42 26.65 55267.05 88888.00 2008-02-10 08:53:33.625 041 12553.45 26.65 55267.05 88888.00 2008-02-10 08:53:33.750 041 12553.40 26.62 55267.03 88888.00 2008-02-10 08:53:33.875 041 12553.40 26.65 55267.03 88888.00 2008-02-10 08:53:34.000 041 12553.48 26.65 55267.03 88888.00 2008-02-10 08:53:34.125 041 12553.40 26.60 55267.00 88888.00 2008-02-10 08:53:34.250 041 12553.42 26.57 55267.00 88888.00 2008-02-10 08:53:34.375 041 12553.48 26.62 55267.03 88888.00 2008-02-10 08:53:34.500 041 12553.42 26.68 55267.10 88888.00 2008-02-10 08:53:34.625 041 12553.40 26.70 55267.07 88888.00 2008-02-10 08:53:34.750 041 12553.35 26.60 55267.03 88888.00 2008-02-10 08:53:34.875 041 12553.38 26.62 55267.03 88888.00 2008-02-10 08:53:35.000 041 12553.38 26.65 55267.03 88888.00 2008-02-10 08:53:35.125 041 12553.38 26.68 55267.03 88888.00 2008-02-10 08:53:35.250 041 12553.45 26.70 55267.05 88888.00 2008-02-10 08:53:35.375 041 12553.55 26.73 55267.05 88888.00 2008-02-10 08:53:35.500 041 12553.48 26.70 55267.05 88888.00 2008-02-10 08:53:35.625 041 12553.45 26.62 55267.00 88888.00 2008-02-10 08:53:35.750 041 12553.42 26.62 55266.97 88888.00 2008-02-10 08:53:35.875 041 12553.40 26.65 55267.00 88888.00 2008-02-10 08:53:36.000 041 12553.48 26.65 55267.00 88888.00 2008-02-10 08:53:36.125 041 12553.48 26.65 55267.00 88888.00 2008-02-10 08:53:36.250 041 12553.45 26.65 55266.97 88888.00 2008-02-10 08:53:36.375 041 12553.42 26.65 55266.97 88888.00 2008-02-10 08:53:36.500 041 12553.42 26.65 55267.00 88888.00 2008-02-10 08:53:36.625 041 12553.40 26.68 55266.97 88888.00 2008-02-10 08:53:36.750 041 12553.35 26.60 55267.00 88888.00 2008-02-10 08:53:36.875 041 12553.45 26.65 55267.03 88888.00 2008-02-10 08:53:37.000 041 12553.38 26.70 55267.00 88888.00 2008-02-10 08:53:37.125 041 12553.35 26.65 55266.97 88888.00 2008-02-10 08:53:37.250 041 12553.38 26.68 55267.00 88888.00 2008-02-10 08:53:37.375 041 12553.45 26.73 55267.00 88888.00 2008-02-10 08:53:37.500 041 12553.45 26.73 55267.00 88888.00 2008-02-10 08:53:37.625 041 12553.42 26.65 55266.97 88888.00 2008-02-10 08:53:37.750 041 12553.42 26.62 55266.95 88888.00 2008-02-10 08:53:37.875 041 12553.45 26.62 55266.93 88888.00 2008-02-10 08:53:38.000 041 12553.48 26.65 55266.90 88888.00 2008-02-10 08:53:38.125 041 12553.40 26.62 55266.90 88888.00 2008-02-10 08:53:38.250 041 12553.38 26.70 55266.93 88888.00 2008-02-10 08:53:38.375 041 12553.40 26.73 55266.95 88888.00 2008-02-10 08:53:38.500 041 12553.45 26.77 55266.97 88888.00 2008-02-10 08:53:38.625 041 12553.48 26.77 55266.93 88888.00 2008-02-10 08:53:38.750 041 12553.45 26.68 55266.88 88888.00 2008-02-10 08:53:38.875 041 12553.40 26.65 55266.90 88888.00 2008-02-10 08:53:39.000 041 12553.42 26.70 55266.93 88888.00 2008-02-10 08:53:39.125 041 12553.42 26.75 55266.93 88888.00 2008-02-10 08:53:39.250 041 12553.42 26.75 55266.95 88888.00 2008-02-10 08:53:39.375 041 12553.48 26.75 55266.95 88888.00 2008-02-10 08:53:39.500 041 12553.52 26.75 55266.95 88888.00 2008-02-10 08:53:39.625 041 12553.48 26.73 55266.90 88888.00 2008-02-10 08:53:39.750 041 12553.45 26.70 55266.90 88888.00 2008-02-10 08:53:39.875 041 12553.42 26.75 55266.90 88888.00 2008-02-10 08:53:40.000 041 12553.38 26.68 55266.90 88888.00 2008-02-10 08:53:40.125 041 12553.38 26.70 55266.88 88888.00 2008-02-10 08:53:40.250 041 12553.42 26.73 55266.90 88888.00 2008-02-10 08:53:40.375 041 12553.40 26.73 55266.88 88888.00 2008-02-10 08:53:40.500 041 12553.33 26.70 55266.88 88888.00 2008-02-10 08:53:40.625 041 12553.35 26.70 55266.88 88888.00 2008-02-10 08:53:40.750 041 12553.42 26.75 55266.88 88888.00 2008-02-10 08:53:40.875 041 12553.52 26.77 55266.88 88888.00 2008-02-10 08:53:41.000 041 12553.52 26.80 55266.88 88888.00 2008-02-10 08:53:41.125 041 12553.45 26.80 55266.88 88888.00 2008-02-10 08:53:41.250 041 12553.38 26.73 55266.85 88888.00 2008-02-10 08:53:41.375 041 12553.40 26.73 55266.85 88888.00 2008-02-10 08:53:41.500 041 12553.42 26.80 55266.85 88888.00 2008-02-10 08:53:41.625 041 12553.38 26.80 55266.80 88888.00 2008-02-10 08:53:41.750 041 12553.40 26.77 55266.82 88888.00 2008-02-10 08:53:41.875 041 12553.50 26.73 55266.85 88888.00 2008-02-10 08:53:42.000 041 12553.55 26.70 55266.88 88888.00 2008-02-10 08:53:42.125 041 12553.52 26.70 55266.85 88888.00 2008-02-10 08:53:42.250 041 12553.48 26.73 55266.82 88888.00 2008-02-10 08:53:42.375 041 12553.52 26.68 55266.82 88888.00 2008-02-10 08:53:42.500 041 12553.45 26.68 55266.82 88888.00 2008-02-10 08:53:42.625 041 12553.45 26.70 55266.85 88888.00 2008-02-10 08:53:42.750 041 12553.48 26.73 55266.85 88888.00 2008-02-10 08:53:42.875 041 12553.48 26.80 55266.88 88888.00 2008-02-10 08:53:43.000 041 12553.50 26.80 55266.82 88888.00 2008-02-10 08:53:43.125 041 12553.48 26.77 55266.85 88888.00 2008-02-10 08:53:43.250 041 12553.40 26.73 55266.82 88888.00 2008-02-10 08:53:43.375 041 12553.45 26.68 55266.82 88888.00 2008-02-10 08:53:43.500 041 12553.48 26.68 55266.82 88888.00 2008-02-10 08:53:43.625 041 12553.50 26.70 55266.80 88888.00 2008-02-10 08:53:43.750 041 12553.55 26.75 55266.82 88888.00 2008-02-10 08:53:43.875 041 12553.55 26.80 55266.85 88888.00 2008-02-10 08:53:44.000 041 12553.50 26.75 55266.82 88888.00 2008-02-10 08:53:44.125 041 12553.55 26.82 55266.85 88888.00 2008-02-10 08:53:44.250 041 12553.55 26.82 55266.85 88888.00 2008-02-10 08:53:44.375 041 12553.55 26.77 55266.82 88888.00 2008-02-10 08:53:44.500 041 12553.52 26.75 55266.80 88888.00 2008-02-10 08:53:44.625 041 12553.48 26.73 55266.82 88888.00 2008-02-10 08:53:44.750 041 12553.45 26.70 55266.80 88888.00 2008-02-10 08:53:44.875 041 12553.45 26.75 55266.82 88888.00 2008-02-10 08:53:45.000 041 12553.58 26.80 55266.80 88888.00 2008-02-10 08:53:45.125 041 12553.62 26.82 55266.80 88888.00 2008-02-10 08:53:45.250 041 12553.55 26.77 55266.82 88888.00 2008-02-10 08:53:45.375 041 12553.52 26.77 55266.80 88888.00 2008-02-10 08:53:45.500 041 12553.48 26.80 55266.82 88888.00 2008-02-10 08:53:45.625 041 12553.48 26.77 55266.78 88888.00 2008-02-10 08:53:45.750 041 12553.52 26.75 55266.78 88888.00 2008-02-10 08:53:45.875 041 12553.52 26.77 55266.78 88888.00 2008-02-10 08:53:46.000 041 12553.52 26.77 55266.80 88888.00 2008-02-10 08:53:46.125 041 12553.55 26.80 55266.80 88888.00 2008-02-10 08:53:46.250 041 12553.48 26.80 55266.80 88888.00 2008-02-10 08:53:46.375 041 12553.50 26.85 55266.78 88888.00 2008-02-10 08:53:46.500 041 12553.45 26.80 55266.78 88888.00 2008-02-10 08:53:46.625 041 12553.55 26.80 55266.75 88888.00 2008-02-10 08:53:46.750 041 12553.60 26.85 55266.80 88888.00 2008-02-10 08:53:46.875 041 12553.52 26.77 55266.78 88888.00 2008-02-10 08:53:47.000 041 12553.50 26.75 55266.75 88888.00 2008-02-10 08:53:47.125 041 12553.58 26.77 55266.75 88888.00 2008-02-10 08:53:47.250 041 12553.58 26.80 55266.75 88888.00 2008-02-10 08:53:47.375 041 12553.52 26.75 55266.72 88888.00 2008-02-10 08:53:47.500 041 12553.52 26.73 55266.70 88888.00 2008-02-10 08:53:47.625 041 12553.58 26.77 55266.70 88888.00 2008-02-10 08:53:47.750 041 12553.58 26.80 55266.70 88888.00 2008-02-10 08:53:47.875 041 12553.62 26.82 55266.72 88888.00 2008-02-10 08:53:48.000 041 12553.58 26.77 55266.72 88888.00 2008-02-10 08:53:48.125 041 12553.58 26.85 55266.75 88888.00 2008-02-10 08:53:48.250 041 12553.55 26.82 55266.72 88888.00 2008-02-10 08:53:48.375 041 12553.52 26.82 55266.72 88888.00 2008-02-10 08:53:48.500 041 12553.45 26.80 55266.72 88888.00 2008-02-10 08:53:48.625 041 12553.52 26.80 55266.75 88888.00 2008-02-10 08:53:48.750 041 12553.58 26.82 55266.75 88888.00 2008-02-10 08:53:48.875 041 12553.50 26.80 55266.72 88888.00 2008-02-10 08:53:49.000 041 12553.42 26.80 55266.68 88888.00 2008-02-10 08:53:49.125 041 12553.45 26.80 55266.65 88888.00 2008-02-10 08:53:49.250 041 12553.48 26.77 55266.68 88888.00 2008-02-10 08:53:49.375 041 12553.50 26.80 55266.65 88888.00 2008-02-10 08:53:49.500 041 12553.55 26.82 55266.68 88888.00 2008-02-10 08:53:49.625 041 12553.62 26.88 55266.68 88888.00 2008-02-10 08:53:49.750 041 12553.62 26.82 55266.70 88888.00 2008-02-10 08:53:49.875 041 12553.55 26.77 55266.68 88888.00 2008-02-10 08:53:50.000 041 12553.52 26.75 55266.68 88888.00 2008-02-10 08:53:50.125 041 12553.58 26.82 55266.68 88888.00 2008-02-10 08:53:50.250 041 12553.60 26.82 55266.68 88888.00 2008-02-10 08:53:50.375 041 12553.55 26.77 55266.65 88888.00 2008-02-10 08:53:50.500 041 12553.45 26.82 55266.68 88888.00 2008-02-10 08:53:50.625 041 12553.50 26.82 55266.65 88888.00 2008-02-10 08:53:50.750 041 12553.52 26.82 55266.62 88888.00 2008-02-10 08:53:50.875 041 12553.52 26.80 55266.62 88888.00 2008-02-10 08:53:51.000 041 12553.58 26.82 55266.62 88888.00 2008-02-10 08:53:51.125 041 12553.58 26.82 55266.65 88888.00 2008-02-10 08:53:51.250 041 12553.52 26.82 55266.68 88888.00 2008-02-10 08:53:51.375 041 12553.58 26.82 55266.65 88888.00 2008-02-10 08:53:51.500 041 12553.60 26.82 55266.68 88888.00 2008-02-10 08:53:51.625 041 12553.60 26.80 55266.65 88888.00 2008-02-10 08:53:51.750 041 12553.60 26.85 55266.68 88888.00 2008-02-10 08:53:51.875 041 12553.60 26.88 55266.65 88888.00 2008-02-10 08:53:52.000 041 12553.55 26.82 55266.62 88888.00 2008-02-10 08:53:52.125 041 12553.50 26.82 55266.60 88888.00 2008-02-10 08:53:52.250 041 12553.52 26.88 55266.62 88888.00 2008-02-10 08:53:52.375 041 12553.60 26.90 55266.65 88888.00 2008-02-10 08:53:52.500 041 12553.55 26.82 55266.60 88888.00 2008-02-10 08:53:52.625 041 12553.52 26.77 55266.60 88888.00 2008-02-10 08:53:52.750 041 12553.52 26.82 55266.60 88888.00 2008-02-10 08:53:52.875 041 12553.62 26.88 55266.65 88888.00 2008-02-10 08:53:53.000 041 12553.62 26.88 55266.68 88888.00 2008-02-10 08:53:53.125 041 12553.60 26.88 55266.68 88888.00 2008-02-10 08:53:53.250 041 12553.58 26.85 55266.65 88888.00 2008-02-10 08:53:53.375 041 12553.58 26.85 55266.60 88888.00 2008-02-10 08:53:53.500 041 12553.60 26.82 55266.62 88888.00 2008-02-10 08:53:53.625 041 12553.60 26.88 55266.62 88888.00 2008-02-10 08:53:53.750 041 12553.65 26.90 55266.62 88888.00 2008-02-10 08:53:53.875 041 12553.65 26.88 55266.60 88888.00 2008-02-10 08:53:54.000 041 12553.58 26.80 55266.57 88888.00 2008-02-10 08:53:54.125 041 12553.50 26.80 55266.57 88888.00 2008-02-10 08:53:54.250 041 12553.48 26.85 55266.55 88888.00 2008-02-10 08:53:54.375 041 12553.58 26.88 55266.57 88888.00 2008-02-10 08:53:54.500 041 12553.62 26.88 55266.62 88888.00 2008-02-10 08:53:54.625 041 12553.62 26.88 55266.60 88888.00 2008-02-10 08:53:54.750 041 12553.62 26.88 55266.60 88888.00 2008-02-10 08:53:54.875 041 12553.60 26.88 55266.55 88888.00 2008-02-10 08:53:55.000 041 12553.62 26.85 55266.55 88888.00 2008-02-10 08:53:55.125 041 12553.65 26.90 55266.60 88888.00 2008-02-10 08:53:55.250 041 12553.62 26.88 55266.57 88888.00 2008-02-10 08:53:55.375 041 12553.62 26.85 55266.55 88888.00 2008-02-10 08:53:55.500 041 12553.60 26.80 55266.55 88888.00 2008-02-10 08:53:55.625 041 12553.50 26.75 55266.55 88888.00 2008-02-10 08:53:55.750 041 12553.55 26.82 55266.53 88888.00 2008-02-10 08:53:55.875 041 12553.60 26.90 55266.55 88888.00 2008-02-10 08:53:56.000 041 12553.60 26.88 55266.57 88888.00 2008-02-10 08:53:56.125 041 12553.67 26.88 55266.60 88888.00 2008-02-10 08:53:56.250 041 12553.65 26.90 55266.60 88888.00 2008-02-10 08:53:56.375 041 12553.62 26.88 55266.57 88888.00 2008-02-10 08:53:56.500 041 12553.60 26.88 55266.60 88888.00 2008-02-10 08:53:56.625 041 12553.65 26.90 55266.62 88888.00 2008-02-10 08:53:56.750 041 12553.70 26.90 55266.60 88888.00 2008-02-10 08:53:56.875 041 12553.70 26.88 55266.55 88888.00 2008-02-10 08:53:57.000 041 12553.65 26.90 55266.53 88888.00 2008-02-10 08:53:57.125 041 12553.58 26.88 55266.55 88888.00 2008-02-10 08:53:57.250 041 12553.55 26.80 55266.55 88888.00 2008-02-10 08:53:57.375 041 12553.58 26.85 55266.55 88888.00 2008-02-10 08:53:57.500 041 12553.52 26.85 55266.57 88888.00 2008-02-10 08:53:57.625 041 12553.55 26.85 55266.57 88888.00 2008-02-10 08:53:57.750 041 12553.55 26.88 55266.53 88888.00 2008-02-10 08:53:57.875 041 12553.55 26.82 55266.47 88888.00 2008-02-10 08:53:58.000 041 12553.52 26.82 55266.45 88888.00 2008-02-10 08:53:58.125 041 12553.52 26.85 55266.47 88888.00 2008-02-10 08:53:58.250 041 12553.58 26.80 55266.50 88888.00 2008-02-10 08:53:58.375 041 12553.58 26.80 55266.50 88888.00 2008-02-10 08:53:58.500 041 12553.58 26.85 55266.53 88888.00 2008-02-10 08:53:58.625 041 12553.62 26.93 55266.55 88888.00 2008-02-10 08:53:58.750 041 12553.70 26.95 55266.53 88888.00 2008-02-10 08:53:58.875 041 12553.73 26.90 55266.50 88888.00 2008-02-10 08:53:59.000 041 12553.77 26.90 55266.47 88888.00 2008-02-10 08:53:59.125 041 12553.80 26.88 55266.47 88888.00 2008-02-10 08:53:59.250 041 12553.73 26.90 55266.53 88888.00 2008-02-10 08:53:59.375 041 12553.70 26.93 55266.50 88888.00 2008-02-10 08:53:59.500 041 12553.67 26.93 55266.47 88888.00 2008-02-10 08:53:59.625 041 12553.65 26.88 55266.47 88888.00 2008-02-10 08:53:59.750 041 12553.62 26.88 55266.45 88888.00 2008-02-10 08:53:59.875 041 12553.67 26.88 55266.47 88888.00 2008-02-10 08:54:00.000 041 12553.73 26.88 55266.45 88888.00 2008-02-10 08:54:00.125 041 12553.65 26.82 55266.45 88888.00 2008-02-10 08:54:00.250 041 12553.62 26.77 55266.47 88888.00 2008-02-10 08:54:00.375 041 12553.62 26.88 55266.50 88888.00 2008-02-10 08:54:00.500 041 12553.73 26.95 55266.50 88888.00 2008-02-10 08:54:00.625 041 12553.67 26.98 55266.47 88888.00 2008-02-10 08:54:00.750 041 12553.65 26.90 55266.43 88888.00 2008-02-10 08:54:00.875 041 12553.73 26.88 55266.43 88888.00 2008-02-10 08:54:01.000 041 12553.75 26.90 55266.43 88888.00 2008-02-10 08:54:01.125 041 12553.75 26.90 55266.45 88888.00 2008-02-10 08:54:01.250 041 12553.67 26.88 55266.45 88888.00 2008-02-10 08:54:01.375 041 12553.67 26.88 55266.43 88888.00 2008-02-10 08:54:01.500 041 12553.70 26.85 55266.43 88888.00 2008-02-10 08:54:01.625 041 12553.77 26.82 55266.43 88888.00 2008-02-10 08:54:01.750 041 12553.70 26.82 55266.43 88888.00 2008-02-10 08:54:01.875 041 12553.65 26.90 55266.45 88888.00 2008-02-10 08:54:02.000 041 12553.75 26.95 55266.50 88888.00 2008-02-10 08:54:02.125 041 12553.80 26.93 55266.47 88888.00 2008-02-10 08:54:02.250 041 12553.80 26.85 55266.45 88888.00 2008-02-10 08:54:02.375 041 12553.83 26.88 55266.43 88888.00 2008-02-10 08:54:02.500 041 12553.75 26.90 55266.43 88888.00 2008-02-10 08:54:02.625 041 12553.70 26.90 55266.45 88888.00 2008-02-10 08:54:02.750 041 12553.67 26.85 55266.40 88888.00 2008-02-10 08:54:02.875 041 12553.73 26.90 55266.43 88888.00 2008-02-10 08:54:03.000 041 12553.80 26.90 55266.40 88888.00 2008-02-10 08:54:03.125 041 12553.77 26.88 55266.43 88888.00 2008-02-10 08:54:03.250 041 12553.70 26.82 55266.43 88888.00 2008-02-10 08:54:03.375 041 12553.77 26.88 55266.43 88888.00 2008-02-10 08:54:03.500 041 12553.75 26.85 55266.43 88888.00 2008-02-10 08:54:03.625 041 12553.73 26.80 55266.40 88888.00 2008-02-10 08:54:03.750 041 12553.75 26.85 55266.40 88888.00 2008-02-10 08:54:03.875 041 12553.83 26.93 55266.43 88888.00 2008-02-10 08:54:04.000 041 12553.75 26.85 55266.38 88888.00 2008-02-10 08:54:04.125 041 12553.73 26.82 55266.38 88888.00 2008-02-10 08:54:04.250 041 12553.65 26.85 55266.38 88888.00 2008-02-10 08:54:04.375 041 12553.58 26.85 55266.35 88888.00 2008-02-10 08:54:04.500 041 12553.65 26.82 55266.35 88888.00 2008-02-10 08:54:04.625 041 12553.73 26.90 55266.38 88888.00 2008-02-10 08:54:04.750 041 12553.75 26.90 55266.38 88888.00 2008-02-10 08:54:04.875 041 12553.77 26.95 55266.40 88888.00 2008-02-10 08:54:05.000 041 12553.83 26.95 55266.38 88888.00 2008-02-10 08:54:05.125 041 12553.90 26.95 55266.40 88888.00 2008-02-10 08:54:05.250 041 12553.80 26.90 55266.35 88888.00 2008-02-10 08:54:05.375 041 12553.75 26.90 55266.38 88888.00 2008-02-10 08:54:05.500 041 12553.73 26.93 55266.40 88888.00 2008-02-10 08:54:05.625 041 12553.77 26.88 55266.40 88888.00 2008-02-10 08:54:05.750 041 12553.83 26.88 55266.38 88888.00 2008-02-10 08:54:05.875 041 12553.83 26.88 55266.38 88888.00 2008-02-10 08:54:06.000 041 12553.88 26.82 55266.38 88888.00 2008-02-10 08:54:06.125 041 12553.92 26.82 55266.35 88888.00 2008-02-10 08:54:06.250 041 12553.85 26.85 55266.38 88888.00 2008-02-10 08:54:06.375 041 12553.83 26.88 55266.38 88888.00 2008-02-10 08:54:06.500 041 12553.85 26.90 55266.38 88888.00 2008-02-10 08:54:06.625 041 12553.88 26.88 55266.32 88888.00 2008-02-10 08:54:06.750 041 12553.85 26.85 55266.30 88888.00 2008-02-10 08:54:06.875 041 12553.80 26.80 55266.28 88888.00 2008-02-10 08:54:07.000 041 12553.80 26.80 55266.30 88888.00 2008-02-10 08:54:07.125 041 12553.88 26.82 55266.30 88888.00 2008-02-10 08:54:07.250 041 12553.83 26.85 55266.32 88888.00 2008-02-10 08:54:07.375 041 12553.88 26.85 55266.32 88888.00 2008-02-10 08:54:07.500 041 12553.88 26.85 55266.30 88888.00 2008-02-10 08:54:07.625 041 12553.85 26.85 55266.30 88888.00 2008-02-10 08:54:07.750 041 12553.88 26.90 55266.32 88888.00 2008-02-10 08:54:07.875 041 12553.98 26.93 55266.35 88888.00 2008-02-10 08:54:08.000 041 12553.92 26.85 55266.30 88888.00 2008-02-10 08:54:08.125 041 12553.83 26.82 55266.30 88888.00 2008-02-10 08:54:08.250 041 12553.83 26.85 55266.32 88888.00 2008-02-10 08:54:08.375 041 12553.85 26.82 55266.32 88888.00 2008-02-10 08:54:08.500 041 12553.85 26.80 55266.30 88888.00 2008-02-10 08:54:08.625 041 12553.88 26.85 55266.32 88888.00 2008-02-10 08:54:08.750 041 12553.88 26.88 55266.35 88888.00 2008-02-10 08:54:08.875 041 12553.90 26.80 55266.30 88888.00 2008-02-10 08:54:09.000 041 12553.90 26.77 55266.28 88888.00 2008-02-10 08:54:09.125 041 12553.88 26.77 55266.25 88888.00 2008-02-10 08:54:09.250 041 12553.83 26.77 55266.22 88888.00 2008-02-10 08:54:09.375 041 12553.88 26.85 55266.25 88888.00 2008-02-10 08:54:09.500 041 12553.92 26.88 55266.28 88888.00 2008-02-10 08:54:09.625 041 12553.90 26.85 55266.28 88888.00 2008-02-10 08:54:09.750 041 12553.85 26.82 55266.25 88888.00 2008-02-10 08:54:09.875 041 12553.88 26.88 55266.28 88888.00 2008-02-10 08:54:10.000 041 12553.95 26.90 55266.28 88888.00 2008-02-10 08:54:10.125 041 12553.92 26.90 55266.30 88888.00 2008-02-10 08:54:10.250 041 12553.88 26.85 55266.28 88888.00 2008-02-10 08:54:10.375 041 12553.92 26.80 55266.28 88888.00 2008-02-10 08:54:10.500 041 12553.90 26.85 55266.30 88888.00 2008-02-10 08:54:10.625 041 12553.88 26.85 55266.25 88888.00 2008-02-10 08:54:10.750 041 12553.90 26.88 55266.25 88888.00 2008-02-10 08:54:10.875 041 12554.00 26.88 55266.25 88888.00 2008-02-10 08:54:11.000 041 12553.98 26.90 55266.25 88888.00 2008-02-10 08:54:11.125 041 12553.90 26.85 55266.22 88888.00 2008-02-10 08:54:11.250 041 12553.85 26.80 55266.20 88888.00 2008-02-10 08:54:11.375 041 12553.85 26.80 55266.20 88888.00 2008-02-10 08:54:11.500 041 12553.90 26.80 55266.20 88888.00 2008-02-10 08:54:11.625 041 12553.92 26.88 55266.25 88888.00 2008-02-10 08:54:11.750 041 12553.98 26.93 55266.25 88888.00 2008-02-10 08:54:11.875 041 12553.95 26.88 55266.28 88888.00 2008-02-10 08:54:12.000 041 12553.98 26.82 55266.22 88888.00 2008-02-10 08:54:12.125 041 12553.95 26.80 55266.25 88888.00 2008-02-10 08:54:12.250 041 12553.95 26.93 55266.28 88888.00 2008-02-10 08:54:12.375 041 12553.90 26.90 55266.22 88888.00 2008-02-10 08:54:12.500 041 12553.95 26.85 55266.20 88888.00 2008-02-10 08:54:12.625 041 12554.02 26.85 55266.25 88888.00 2008-02-10 08:54:12.750 041 12554.00 26.88 55266.25 88888.00 2008-02-10 08:54:12.875 041 12553.95 26.80 55266.20 88888.00 2008-02-10 08:54:13.000 041 12553.83 26.77 55266.18 88888.00 2008-02-10 08:54:13.125 041 12553.88 26.85 55266.25 88888.00 2008-02-10 08:54:13.250 041 12553.95 26.90 55266.28 88888.00 2008-02-10 08:54:13.375 041 12553.95 26.93 55266.22 88888.00 2008-02-10 08:54:13.500 041 12553.98 26.85 55266.22 88888.00 2008-02-10 08:54:13.625 041 12553.98 26.80 55266.20 88888.00 2008-02-10 08:54:13.750 041 12553.98 26.82 55266.22 88888.00 2008-02-10 08:54:13.875 041 12553.92 26.82 55266.22 88888.00 2008-02-10 08:54:14.000 041 12553.88 26.77 55266.18 88888.00 2008-02-10 08:54:14.125 041 12553.90 26.77 55266.18 88888.00 2008-02-10 08:54:14.250 041 12553.92 26.80 55266.20 88888.00 2008-02-10 08:54:14.375 041 12553.88 26.82 55266.15 88888.00 2008-02-10 08:54:14.500 041 12553.92 26.90 55266.18 88888.00 2008-02-10 08:54:14.625 041 12553.95 26.90 55266.20 88888.00 2008-02-10 08:54:14.750 041 12553.92 26.85 55266.18 88888.00 2008-02-10 08:54:14.875 041 12553.95 26.80 55266.18 88888.00 2008-02-10 08:54:15.000 041 12554.00 26.77 55266.20 88888.00 2008-02-10 08:54:15.125 041 12554.02 26.80 55266.20 88888.00 2008-02-10 08:54:15.250 041 12554.00 26.80 55266.20 88888.00 2008-02-10 08:54:15.375 041 12554.02 26.82 55266.20 88888.00 2008-02-10 08:54:15.500 041 12553.95 26.85 55266.20 88888.00 2008-02-10 08:54:15.625 041 12553.95 26.85 55266.20 88888.00 2008-02-10 08:54:15.750 041 12553.98 26.82 55266.18 88888.00 2008-02-10 08:54:15.875 041 12554.05 26.85 55266.20 88888.00 2008-02-10 08:54:16.000 041 12554.08 26.82 55266.20 88888.00 2008-02-10 08:54:16.125 041 12554.02 26.88 55266.22 88888.00 2008-02-10 08:54:16.250 041 12553.98 26.82 55266.22 88888.00 2008-02-10 08:54:16.375 041 12553.95 26.77 55266.18 88888.00 2008-02-10 08:54:16.500 041 12553.90 26.75 55266.18 88888.00 2008-02-10 08:54:16.625 041 12553.88 26.80 55266.15 88888.00 2008-02-10 08:54:16.750 041 12553.95 26.85 55266.18 88888.00 2008-02-10 08:54:16.875 041 12554.02 26.85 55266.18 88888.00 2008-02-10 08:54:17.000 041 12554.05 26.80 55266.18 88888.00 2008-02-10 08:54:17.125 041 12554.08 26.80 55266.15 88888.00 2008-02-10 08:54:17.250 041 12554.08 26.75 55266.18 88888.00 2008-02-10 08:54:17.375 041 12554.08 26.80 55266.18 88888.00 2008-02-10 08:54:17.500 041 12554.02 26.82 55266.18 88888.00 2008-02-10 08:54:17.625 041 12554.00 26.80 55266.15 88888.00 2008-02-10 08:54:17.750 041 12554.02 26.82 55266.20 88888.00 2008-02-10 08:54:17.875 041 12554.02 26.85 55266.18 88888.00 2008-02-10 08:54:18.000 041 12554.02 26.85 55266.20 88888.00 2008-02-10 08:54:18.125 041 12554.00 26.80 55266.15 88888.00 2008-02-10 08:54:18.250 041 12553.92 26.75 55266.12 88888.00 2008-02-10 08:54:18.375 041 12553.98 26.75 55266.15 88888.00 2008-02-10 08:54:18.500 041 12553.98 26.82 55266.12 88888.00 2008-02-10 08:54:18.625 041 12553.98 26.85 55266.15 88888.00 2008-02-10 08:54:18.750 041 12554.00 26.85 55266.18 88888.00 2008-02-10 08:54:18.875 041 12554.00 26.80 55266.15 88888.00 2008-02-10 08:54:19.000 041 12554.00 26.77 55266.12 88888.00 2008-02-10 08:54:19.125 041 12553.98 26.80 55266.12 88888.00 2008-02-10 08:54:19.250 041 12553.92 26.77 55266.12 88888.00 2008-02-10 08:54:19.375 041 12553.95 26.77 55266.15 88888.00 2008-02-10 08:54:19.500 041 12554.05 26.82 55266.15 88888.00 2008-02-10 08:54:19.625 041 12554.10 26.82 55266.12 88888.00 2008-02-10 08:54:19.750 041 12554.02 26.82 55266.15 88888.00 2008-02-10 08:54:19.875 041 12553.92 26.80 55266.15 88888.00 2008-02-10 08:54:20.000 041 12553.98 26.85 55266.10 88888.00 2008-02-10 08:54:20.125 041 12554.02 26.80 55266.10 88888.00 2008-02-10 08:54:20.250 041 12553.98 26.77 55266.12 88888.00 2008-02-10 08:54:20.375 041 12553.98 26.80 55266.10 88888.00 2008-02-10 08:54:20.500 041 12554.00 26.77 55266.07 88888.00 2008-02-10 08:54:20.625 041 12554.00 26.73 55266.10 88888.00 2008-02-10 08:54:20.750 041 12554.08 26.77 55266.10 88888.00 2008-02-10 08:54:20.875 041 12554.15 26.80 55266.12 88888.00 2008-02-10 08:54:21.000 041 12554.10 26.85 55266.12 88888.00 2008-02-10 08:54:21.125 041 12554.08 26.82 55266.12 88888.00 2008-02-10 08:54:21.250 041 12554.08 26.80 55266.10 88888.00 2008-02-10 08:54:21.375 041 12554.08 26.80 55266.10 88888.00 2008-02-10 08:54:21.500 041 12554.05 26.80 55266.10 88888.00 2008-02-10 08:54:21.625 041 12554.05 26.80 55266.10 88888.00 2008-02-10 08:54:21.750 041 12554.08 26.80 55266.07 88888.00 2008-02-10 08:54:21.875 041 12554.08 26.82 55266.05 88888.00 2008-02-10 08:54:22.000 041 12554.00 26.77 55266.03 88888.00 2008-02-10 08:54:22.125 041 12554.02 26.75 55266.05 88888.00 2008-02-10 08:54:22.250 041 12554.10 26.77 55266.07 88888.00 2008-02-10 08:54:22.375 041 12554.12 26.80 55266.05 88888.00 2008-02-10 08:54:22.500 041 12554.08 26.70 55266.05 88888.00 2008-02-10 08:54:22.625 041 12554.00 26.70 55266.03 88888.00 2008-02-10 08:54:22.750 041 12554.00 26.73 55266.03 88888.00 2008-02-10 08:54:22.875 041 12554.12 26.75 55266.07 88888.00 2008-02-10 08:54:23.000 041 12554.17 26.77 55266.05 88888.00 2008-02-10 08:54:23.125 041 12554.15 26.82 55266.10 88888.00 2008-02-10 08:54:23.250 041 12554.08 26.80 55266.05 88888.00 2008-02-10 08:54:23.375 041 12554.08 26.80 55266.05 88888.00 2008-02-10 08:54:23.500 041 12554.15 26.73 55266.03 88888.00 2008-02-10 08:54:23.625 041 12554.10 26.73 55266.03 88888.00 2008-02-10 08:54:23.750 041 12554.08 26.70 55266.03 88888.00 2008-02-10 08:54:23.875 041 12554.08 26.75 55266.05 88888.00 2008-02-10 08:54:24.000 041 12554.10 26.80 55266.05 88888.00 2008-02-10 08:54:24.125 041 12554.10 26.77 55266.05 88888.00 2008-02-10 08:54:24.250 041 12554.10 26.77 55266.07 88888.00 2008-02-10 08:54:24.375 041 12554.10 26.80 55266.05 88888.00 2008-02-10 08:54:24.500 041 12554.08 26.85 55266.07 88888.00 2008-02-10 08:54:24.625 041 12554.05 26.80 55266.03 88888.00 2008-02-10 08:54:24.750 041 12554.10 26.82 55266.03 88888.00 2008-02-10 08:54:24.875 041 12554.12 26.77 55266.00 88888.00 2008-02-10 08:54:25.000 041 12554.08 26.70 55266.00 88888.00 2008-02-10 08:54:25.125 041 12554.08 26.70 55265.97 88888.00 2008-02-10 08:54:25.250 041 12554.15 26.73 55266.00 88888.00 2008-02-10 08:54:25.375 041 12554.17 26.77 55266.00 88888.00 2008-02-10 08:54:25.500 041 12554.17 26.75 55265.97 88888.00 2008-02-10 08:54:25.625 041 12554.15 26.73 55265.97 88888.00 2008-02-10 08:54:25.750 041 12554.10 26.75 55265.97 88888.00 2008-02-10 08:54:25.875 041 12554.08 26.75 55266.00 88888.00 2008-02-10 08:54:26.000 041 12554.08 26.75 55266.00 88888.00 2008-02-10 08:54:26.125 041 12554.10 26.73 55266.03 88888.00 2008-02-10 08:54:26.250 041 12554.05 26.77 55266.03 88888.00 2008-02-10 08:54:26.375 041 12554.02 26.77 55266.03 88888.00 2008-02-10 08:54:26.500 041 12553.98 26.77 55266.00 88888.00 2008-02-10 08:54:26.625 041 12554.00 26.75 55265.97 88888.00 2008-02-10 08:54:26.750 041 12553.95 26.75 55265.95 88888.00 2008-02-10 08:54:26.875 041 12554.00 26.77 55265.95 88888.00 2008-02-10 08:54:27.000 041 12554.02 26.73 55265.97 88888.00 2008-02-10 08:54:27.125 041 12554.05 26.77 55265.97 88888.00 2008-02-10 08:54:27.250 041 12554.05 26.77 55265.97 88888.00 2008-02-10 08:54:27.375 041 12554.10 26.80 55265.95 88888.00 2008-02-10 08:54:27.500 041 12554.08 26.80 55265.97 88888.00 2008-02-10 08:54:27.625 041 12554.10 26.73 55265.95 88888.00 2008-02-10 08:54:27.750 041 12554.10 26.70 55265.95 88888.00 2008-02-10 08:54:27.875 041 12554.08 26.73 55265.93 88888.00 2008-02-10 08:54:28.000 041 12554.08 26.75 55265.93 88888.00 2008-02-10 08:54:28.125 041 12554.08 26.80 55265.95 88888.00 2008-02-10 08:54:28.250 041 12554.08 26.77 55265.95 88888.00 2008-02-10 08:54:28.375 041 12554.08 26.70 55265.93 88888.00 2008-02-10 08:54:28.500 041 12554.05 26.73 55265.93 88888.00 2008-02-10 08:54:28.625 041 12554.15 26.75 55265.93 88888.00 2008-02-10 08:54:28.750 041 12554.15 26.73 55265.93 88888.00 2008-02-10 08:54:28.875 041 12554.15 26.70 55265.95 88888.00 2008-02-10 08:54:29.000 041 12554.12 26.75 55265.93 88888.00 2008-02-10 08:54:29.125 041 12554.15 26.77 55265.95 88888.00 2008-02-10 08:54:29.250 041 12554.12 26.70 55265.95 88888.00 2008-02-10 08:54:29.375 041 12554.20 26.70 55265.95 88888.00 2008-02-10 08:54:29.500 041 12554.23 26.75 55265.93 88888.00 2008-02-10 08:54:29.625 041 12554.15 26.70 55265.95 88888.00 2008-02-10 08:54:29.750 041 12554.17 26.73 55265.95 88888.00 2008-02-10 08:54:29.875 041 12554.08 26.68 55265.95 88888.00 2008-02-10 08:54:30.000 041 12554.10 26.75 55265.95 88888.00 2008-02-10 08:54:30.125 041 12554.15 26.73 55265.95 88888.00 2008-02-10 08:54:30.250 041 12554.10 26.68 55265.90 88888.00 2008-02-10 08:54:30.375 041 12554.12 26.73 55265.90 88888.00 2008-02-10 08:54:30.500 041 12554.12 26.75 55265.93 88888.00 2008-02-10 08:54:30.625 041 12554.10 26.70 55265.90 88888.00 2008-02-10 08:54:30.750 041 12554.10 26.73 55265.93 88888.00 2008-02-10 08:54:30.875 041 12554.10 26.73 55265.93 88888.00 2008-02-10 08:54:31.000 041 12554.15 26.73 55265.90 88888.00 2008-02-10 08:54:31.125 041 12554.17 26.75 55265.93 88888.00 2008-02-10 08:54:31.250 041 12554.10 26.68 55265.90 88888.00 2008-02-10 08:54:31.375 041 12554.08 26.62 55265.90 88888.00 2008-02-10 08:54:31.500 041 12554.15 26.68 55265.90 88888.00 2008-02-10 08:54:31.625 041 12554.20 26.70 55265.93 88888.00 2008-02-10 08:54:31.750 041 12554.20 26.68 55265.93 88888.00 2008-02-10 08:54:31.875 041 12554.08 26.68 55265.90 88888.00 2008-02-10 08:54:32.000 041 12554.15 26.73 55265.90 88888.00 2008-02-10 08:54:32.125 041 12554.20 26.73 55265.93 88888.00 2008-02-10 08:54:32.250 041 12554.23 26.73 55265.90 88888.00 2008-02-10 08:54:32.375 041 12554.25 26.75 55265.88 88888.00 2008-02-10 08:54:32.500 041 12554.20 26.73 55265.88 88888.00 2008-02-10 08:54:32.625 041 12554.17 26.68 55265.88 88888.00 2008-02-10 08:54:32.750 041 12554.05 26.62 55265.85 88888.00 2008-02-10 08:54:32.875 041 12554.05 26.65 55265.85 88888.00 2008-02-10 08:54:33.000 041 12554.15 26.73 55265.90 88888.00 2008-02-10 08:54:33.125 041 12554.17 26.75 55265.90 88888.00 2008-02-10 08:54:33.250 041 12554.15 26.68 55265.88 88888.00 2008-02-10 08:54:33.375 041 12554.17 26.68 55265.88 88888.00 2008-02-10 08:54:33.500 041 12554.17 26.68 55265.90 88888.00 2008-02-10 08:54:33.625 041 12554.20 26.73 55265.88 88888.00 2008-02-10 08:54:33.750 041 12554.25 26.73 55265.88 88888.00 2008-02-10 08:54:33.875 041 12554.17 26.70 55265.85 88888.00 2008-02-10 08:54:34.000 041 12554.12 26.65 55265.82 88888.00 2008-02-10 08:54:34.125 041 12554.15 26.70 55265.88 88888.00 2008-02-10 08:54:34.250 041 12554.23 26.70 55265.90 88888.00 2008-02-10 08:54:34.375 041 12554.25 26.73 55265.88 88888.00 2008-02-10 08:54:34.500 041 12554.17 26.62 55265.80 88888.00 2008-02-10 08:54:34.625 041 12554.17 26.62 55265.85 88888.00 2008-02-10 08:54:34.750 041 12554.27 26.73 55265.88 88888.00 2008-02-10 08:54:34.875 041 12554.33 26.77 55265.90 88888.00 2008-02-10 08:54:35.000 041 12554.27 26.75 55265.90 88888.00 2008-02-10 08:54:35.125 041 12554.20 26.75 55265.88 88888.00 2008-02-10 08:54:35.250 041 12554.20 26.73 55265.90 88888.00 2008-02-10 08:54:35.375 041 12554.20 26.68 55265.88 88888.00 2008-02-10 08:54:35.500 041 12554.20 26.68 55265.88 88888.00 2008-02-10 08:54:35.625 041 12554.23 26.73 55265.88 88888.00 2008-02-10 08:54:35.750 041 12554.20 26.73 55265.90 88888.00 2008-02-10 08:54:35.875 041 12554.23 26.73 55265.90 88888.00 2008-02-10 08:54:36.000 041 12554.25 26.70 55265.85 88888.00 2008-02-10 08:54:36.125 041 12554.27 26.68 55265.82 88888.00 2008-02-10 08:54:36.250 041 12554.20 26.65 55265.82 88888.00 2008-02-10 08:54:36.375 041 12554.20 26.70 55265.88 88888.00 2008-02-10 08:54:36.500 041 12554.20 26.70 55265.85 88888.00 2008-02-10 08:54:36.625 041 12554.12 26.65 55265.85 88888.00 2008-02-10 08:54:36.750 041 12554.15 26.68 55265.85 88888.00 2008-02-10 08:54:36.875 041 12554.25 26.68 55265.88 88888.00 2008-02-10 08:54:37.000 041 12554.27 26.68 55265.85 88888.00 2008-02-10 08:54:37.125 041 12554.23 26.65 55265.85 88888.00 2008-02-10 08:54:37.250 041 12554.20 26.75 55265.90 88888.00 2008-02-10 08:54:37.375 041 12554.25 26.73 55265.88 88888.00 2008-02-10 08:54:37.500 041 12554.25 26.70 55265.85 88888.00 2008-02-10 08:54:37.625 041 12554.20 26.70 55265.85 88888.00 2008-02-10 08:54:37.750 041 12554.15 26.68 55265.85 88888.00 2008-02-10 08:54:37.875 041 12554.12 26.65 55265.85 88888.00 2008-02-10 08:54:38.000 041 12554.15 26.62 55265.85 88888.00 2008-02-10 08:54:38.125 041 12554.23 26.68 55265.88 88888.00 2008-02-10 08:54:38.250 041 12554.20 26.70 55265.88 88888.00 2008-02-10 08:54:38.375 041 12554.20 26.68 55265.85 88888.00 2008-02-10 08:54:38.500 041 12554.20 26.62 55265.88 88888.00 2008-02-10 08:54:38.625 041 12554.25 26.65 55265.88 88888.00 2008-02-10 08:54:38.750 041 12554.30 26.68 55265.85 88888.00 2008-02-10 08:54:38.875 041 12554.35 26.77 55265.85 88888.00 2008-02-10 08:54:39.000 041 12554.33 26.73 55265.82 88888.00 2008-02-10 08:54:39.125 041 12554.27 26.60 55265.82 88888.00 2008-02-10 08:54:39.250 041 12554.23 26.55 55265.82 88888.00 2008-02-10 08:54:39.375 041 12554.20 26.57 55265.85 88888.00 2008-02-10 08:54:39.500 041 12554.20 26.62 55265.82 88888.00 2008-02-10 08:54:39.625 041 12554.20 26.62 55265.82 88888.00 2008-02-10 08:54:39.750 041 12554.25 26.65 55265.80 88888.00 2008-02-10 08:54:39.875 041 12554.30 26.57 55265.80 88888.00 2008-02-10 08:54:40.000 041 12554.23 26.57 55265.75 88888.00 2008-02-10 08:54:40.125 041 12554.23 26.60 55265.80 88888.00 2008-02-10 08:54:40.250 041 12554.15 26.65 55265.82 88888.00 2008-02-10 08:54:40.375 041 12554.15 26.65 55265.85 88888.00 2008-02-10 08:54:40.500 041 12554.15 26.65 55265.85 88888.00 2008-02-10 08:54:40.625 041 12554.20 26.68 55265.85 88888.00 2008-02-10 08:54:40.750 041 12554.20 26.70 55265.85 88888.00 2008-02-10 08:54:40.875 041 12554.20 26.65 55265.80 88888.00 2008-02-10 08:54:41.000 041 12554.10 26.57 55265.78 88888.00 2008-02-10 08:54:41.125 041 12554.10 26.60 55265.80 88888.00 2008-02-10 08:54:41.250 041 12554.17 26.62 55265.80 88888.00 2008-02-10 08:54:41.375 041 12554.23 26.60 55265.80 88888.00 2008-02-10 08:54:41.500 041 12554.25 26.62 55265.82 88888.00 2008-02-10 08:54:41.625 041 12554.23 26.62 55265.85 88888.00 2008-02-10 08:54:41.750 041 12554.17 26.62 55265.80 88888.00 2008-02-10 08:54:41.875 041 12554.20 26.68 55265.80 88888.00 2008-02-10 08:54:42.000 041 12554.20 26.65 55265.78 88888.00 2008-02-10 08:54:42.125 041 12554.17 26.60 55265.78 88888.00 2008-02-10 08:54:42.250 041 12554.15 26.55 55265.75 88888.00 2008-02-10 08:54:42.375 041 12554.20 26.60 55265.78 88888.00 2008-02-10 08:54:42.500 041 12554.17 26.60 55265.78 88888.00 2008-02-10 08:54:42.625 041 12554.17 26.62 55265.78 88888.00 2008-02-10 08:54:42.750 041 12554.12 26.57 55265.75 88888.00 2008-02-10 08:54:42.875 041 12554.10 26.55 55265.78 88888.00 2008-02-10 08:54:43.000 041 12554.15 26.57 55265.78 88888.00 2008-02-10 08:54:43.125 041 12554.17 26.65 55265.80 88888.00 2008-02-10 08:54:43.250 041 12554.25 26.68 55265.82 88888.00 2008-02-10 08:54:43.375 041 12554.33 26.68 55265.80 88888.00 2008-02-10 08:54:43.500 041 12554.27 26.57 55265.75 88888.00 2008-02-10 08:54:43.625 041 12554.23 26.57 55265.75 88888.00 2008-02-10 08:54:43.750 041 12554.25 26.60 55265.78 88888.00 2008-02-10 08:54:43.875 041 12554.23 26.57 55265.75 88888.00 2008-02-10 08:54:44.000 041 12554.15 26.60 55265.75 88888.00 2008-02-10 08:54:44.125 041 12554.12 26.62 55265.75 88888.00 2008-02-10 08:54:44.250 041 12554.15 26.57 55265.75 88888.00 2008-02-10 08:54:44.375 041 12554.20 26.60 55265.78 88888.00 2008-02-10 08:54:44.500 041 12554.23 26.60 55265.75 88888.00 2008-02-10 08:54:44.625 041 12554.20 26.55 55265.70 88888.00 2008-02-10 08:54:44.750 041 12554.27 26.57 55265.75 88888.00 2008-02-10 08:54:44.875 041 12554.25 26.55 55265.75 88888.00 2008-02-10 08:54:45.000 041 12554.25 26.55 55265.72 88888.00 2008-02-10 08:54:45.125 041 12554.25 26.57 55265.72 88888.00 2008-02-10 08:54:45.250 041 12554.20 26.52 55265.72 88888.00 2008-02-10 08:54:45.375 041 12554.25 26.57 55265.78 88888.00 2008-02-10 08:54:45.500 041 12554.27 26.55 55265.72 88888.00 2008-02-10 08:54:45.625 041 12554.23 26.52 55265.70 88888.00 2008-02-10 08:54:45.750 041 12554.17 26.52 55265.72 88888.00 2008-02-10 08:54:45.875 041 12554.20 26.55 55265.72 88888.00 2008-02-10 08:54:46.000 041 12554.20 26.50 55265.75 88888.00 2008-02-10 08:54:46.125 041 12554.20 26.55 55265.75 88888.00 2008-02-10 08:54:46.250 041 12554.17 26.55 55265.72 88888.00 2008-02-10 08:54:46.375 041 12554.25 26.55 55265.75 88888.00 2008-02-10 08:54:46.500 041 12554.27 26.52 55265.72 88888.00 2008-02-10 08:54:46.625 041 12554.23 26.52 55265.72 88888.00 2008-02-10 08:54:46.750 041 12554.15 26.50 55265.70 88888.00 2008-02-10 08:54:46.875 041 12554.15 26.48 55265.68 88888.00 2008-02-10 08:54:47.000 041 12554.15 26.48 55265.65 88888.00 2008-02-10 08:54:47.125 041 12554.17 26.52 55265.65 88888.00 2008-02-10 08:54:47.250 041 12554.20 26.52 55265.70 88888.00 2008-02-10 08:54:47.375 041 12554.27 26.50 55265.68 88888.00 2008-02-10 08:54:47.500 041 12554.23 26.50 55265.70 88888.00 2008-02-10 08:54:47.625 041 12554.15 26.52 55265.70 88888.00 2008-02-10 08:54:47.750 041 12554.10 26.57 55265.70 88888.00 2008-02-10 08:54:47.875 041 12554.17 26.55 55265.68 88888.00 2008-02-10 08:54:48.000 041 12554.12 26.55 55265.70 88888.00 2008-02-10 08:54:48.125 041 12554.12 26.52 55265.70 88888.00 2008-02-10 08:54:48.250 041 12554.17 26.52 55265.70 88888.00 2008-02-10 08:54:48.375 041 12554.17 26.50 55265.70 88888.00 2008-02-10 08:54:48.500 041 12554.23 26.55 55265.68 88888.00 2008-02-10 08:54:48.625 041 12554.23 26.60 55265.72 88888.00 2008-02-10 08:54:48.750 041 12554.17 26.62 55265.72 88888.00 2008-02-10 08:54:48.875 041 12554.08 26.57 55265.72 88888.00 2008-02-10 08:54:49.000 041 12554.12 26.60 55265.72 88888.00 2008-02-10 08:54:49.125 041 12554.27 26.57 55265.72 88888.00 2008-02-10 08:54:49.250 041 12554.25 26.52 55265.72 88888.00 2008-02-10 08:54:49.375 041 12554.25 26.52 55265.72 88888.00 2008-02-10 08:54:49.500 041 12554.20 26.48 55265.70 88888.00 2008-02-10 08:54:49.625 041 12554.20 26.50 55265.68 88888.00 2008-02-10 08:54:49.750 041 12554.23 26.55 55265.72 88888.00 2008-02-10 08:54:49.875 041 12554.20 26.52 55265.70 88888.00 2008-02-10 08:54:50.000 041 12554.15 26.48 55265.65 88888.00 2008-02-10 08:54:50.125 041 12554.12 26.43 55265.65 88888.00 2008-02-10 08:54:50.250 041 12554.15 26.45 55265.68 88888.00 2008-02-10 08:54:50.375 041 12554.12 26.48 55265.68 88888.00 2008-02-10 08:54:50.500 041 12554.17 26.48 55265.68 88888.00 2008-02-10 08:54:50.625 041 12554.15 26.43 55265.65 88888.00 2008-02-10 08:54:50.750 041 12554.12 26.43 55265.65 88888.00 2008-02-10 08:54:50.875 041 12554.20 26.50 55265.70 88888.00 2008-02-10 08:54:51.000 041 12554.25 26.50 55265.68 88888.00 2008-02-10 08:54:51.125 041 12554.25 26.48 55265.68 88888.00 2008-02-10 08:54:51.250 041 12554.25 26.52 55265.68 88888.00 2008-02-10 08:54:51.375 041 12554.27 26.50 55265.65 88888.00 2008-02-10 08:54:51.500 041 12554.25 26.50 55265.65 88888.00 2008-02-10 08:54:51.625 041 12554.25 26.43 55265.62 88888.00 2008-02-10 08:54:51.750 041 12554.25 26.45 55265.68 88888.00 2008-02-10 08:54:51.875 041 12554.20 26.40 55265.60 88888.00 2008-02-10 08:54:52.000 041 12554.20 26.38 55265.60 88888.00 2008-02-10 08:54:52.125 041 12554.27 26.50 55265.62 88888.00 2008-02-10 08:54:52.250 041 12554.17 26.45 55265.62 88888.00 2008-02-10 08:54:52.375 041 12554.15 26.40 55265.62 88888.00 2008-02-10 08:54:52.500 041 12554.12 26.40 55265.60 88888.00 2008-02-10 08:54:52.625 041 12554.17 26.43 55265.60 88888.00 2008-02-10 08:54:52.750 041 12554.17 26.40 55265.62 88888.00 2008-02-10 08:54:52.875 041 12554.20 26.38 55265.62 88888.00 2008-02-10 08:54:53.000 041 12554.23 26.43 55265.62 88888.00 2008-02-10 08:54:53.125 041 12554.27 26.45 55265.65 88888.00 2008-02-10 08:54:53.250 041 12554.20 26.35 55265.60 88888.00 2008-02-10 08:54:53.375 041 12554.17 26.38 55265.60 88888.00 2008-02-10 08:54:53.500 041 12554.23 26.40 55265.60 88888.00 2008-02-10 08:54:53.625 041 12554.20 26.40 55265.60 88888.00 2008-02-10 08:54:53.750 041 12554.17 26.40 55265.62 88888.00 2008-02-10 08:54:53.875 041 12554.23 26.38 55265.60 88888.00 2008-02-10 08:54:54.000 041 12554.17 26.35 55265.60 88888.00 2008-02-10 08:54:54.125 041 12554.20 26.35 55265.62 88888.00 2008-02-10 08:54:54.250 041 12554.23 26.35 55265.60 88888.00 2008-02-10 08:54:54.375 041 12554.27 26.40 55265.62 88888.00 2008-02-10 08:54:54.500 041 12554.27 26.40 55265.60 88888.00 2008-02-10 08:54:54.625 041 12554.30 26.40 55265.60 88888.00 2008-02-10 08:54:54.750 041 12554.30 26.40 55265.57 88888.00 2008-02-10 08:54:54.875 041 12554.25 26.38 55265.57 88888.00 2008-02-10 08:54:55.000 041 12554.20 26.35 55265.57 88888.00 2008-02-10 08:54:55.125 041 12554.23 26.43 55265.65 88888.00 2008-02-10 08:54:55.250 041 12554.20 26.38 55265.65 88888.00 2008-02-10 08:54:55.375 041 12554.23 26.38 55265.65 88888.00 2008-02-10 08:54:55.500 041 12554.23 26.38 55265.62 88888.00 2008-02-10 08:54:55.625 041 12554.23 26.38 55265.62 88888.00 2008-02-10 08:54:55.750 041 12554.17 26.38 55265.60 88888.00 2008-02-10 08:54:55.875 041 12554.17 26.38 55265.60 88888.00 2008-02-10 08:54:56.000 041 12554.23 26.43 55265.62 88888.00 2008-02-10 08:54:56.125 041 12554.23 26.38 55265.60 88888.00 2008-02-10 08:54:56.250 041 12554.23 26.38 55265.62 88888.00 2008-02-10 08:54:56.375 041 12554.30 26.38 55265.62 88888.00 2008-02-10 08:54:56.500 041 12554.30 26.35 55265.60 88888.00 2008-02-10 08:54:56.625 041 12554.30 26.40 55265.60 88888.00 2008-02-10 08:54:56.750 041 12554.23 26.35 55265.57 88888.00 2008-02-10 08:54:56.875 041 12554.23 26.38 55265.57 88888.00 2008-02-10 08:54:57.000 041 12554.23 26.40 55265.57 88888.00 2008-02-10 08:54:57.125 041 12554.25 26.35 55265.57 88888.00 2008-02-10 08:54:57.250 041 12554.23 26.38 55265.60 88888.00 2008-02-10 08:54:57.375 041 12554.23 26.35 55265.60 88888.00 2008-02-10 08:54:57.500 041 12554.12 26.32 55265.60 88888.00 2008-02-10 08:54:57.625 041 12554.12 26.32 55265.57 88888.00 2008-02-10 08:54:57.750 041 12554.23 26.32 55265.57 88888.00 2008-02-10 08:54:57.875 041 12554.27 26.32 55265.53 88888.00 2008-02-10 08:54:58.000 041 12554.30 26.30 55265.53 88888.00 2008-02-10 08:54:58.125 041 12554.17 26.30 55265.55 88888.00 2008-02-10 08:54:58.250 041 12554.20 26.27 55265.55 88888.00 2008-02-10 08:54:58.375 041 12554.27 26.30 55265.57 88888.00 2008-02-10 08:54:58.500 041 12554.27 26.30 55265.57 88888.00 2008-02-10 08:54:58.625 041 12554.27 26.30 55265.55 88888.00 2008-02-10 08:54:58.750 041 12554.17 26.25 55265.50 88888.00 2008-02-10 08:54:58.875 041 12554.15 26.27 55265.50 88888.00 2008-02-10 08:54:59.000 041 12554.17 26.30 55265.50 88888.00 2008-02-10 08:54:59.125 041 12554.30 26.35 55265.55 88888.00 2008-02-10 08:54:59.250 041 12554.35 26.35 55265.55 88888.00 2008-02-10 08:54:59.375 041 12554.33 26.35 55265.55 88888.00 2008-02-10 08:54:59.500 041 12554.20 26.32 55265.55 88888.00 2008-02-10 08:54:59.625 041 12554.25 26.35 55265.57 88888.00 2008-02-10 08:54:59.750 041 12554.33 26.38 55265.55 88888.00 2008-02-10 08:54:59.875 041 12554.30 26.27 55265.53 88888.00 2008-02-10 08:55:00.000 041 12554.27 26.27 55265.53 88888.00 2008-02-10 08:55:00.125 041 12554.30 26.30 55265.53 88888.00 2008-02-10 08:55:00.250 041 12554.27 26.23 55265.53 88888.00 2008-02-10 08:55:00.375 041 12554.25 26.23 55265.50 88888.00 2008-02-10 08:55:00.500 041 12554.17 26.27 55265.53 88888.00 2008-02-10 08:55:00.625 041 12554.12 26.30 55265.53 88888.00 2008-02-10 08:55:00.750 041 12554.15 26.25 55265.53 88888.00 2008-02-10 08:55:00.875 041 12554.20 26.27 55265.53 88888.00 2008-02-10 08:55:01.000 041 12554.17 26.25 55265.47 88888.00 2008-02-10 08:55:01.125 041 12554.20 26.27 55265.47 88888.00 2008-02-10 08:55:01.250 041 12554.15 26.27 55265.57 88888.00 2008-02-10 08:55:01.375 041 12554.15 26.32 55265.57 88888.00 2008-02-10 08:55:01.500 041 12554.12 26.30 55265.55 88888.00 2008-02-10 08:55:01.625 041 12554.08 26.23 55265.53 88888.00 2008-02-10 08:55:01.750 041 12554.10 26.27 55265.55 88888.00 2008-02-10 08:55:01.875 041 12554.17 26.30 55265.55 88888.00 2008-02-10 08:55:02.000 041 12554.17 26.25 55265.55 88888.00 2008-02-10 08:55:02.125 041 12554.12 26.30 55265.55 88888.00 2008-02-10 08:55:02.250 041 12554.10 26.27 55265.57 88888.00 2008-02-10 08:55:02.375 041 12554.23 26.32 55265.57 88888.00 2008-02-10 08:55:02.500 041 12554.25 26.35 55265.57 88888.00 2008-02-10 08:55:02.625 041 12554.17 26.27 55265.57 88888.00 2008-02-10 08:55:02.750 041 12554.12 26.20 55265.57 88888.00 2008-02-10 08:55:02.875 041 12554.12 26.20 55265.57 88888.00 2008-02-10 08:55:03.000 041 12554.17 26.20 55265.55 88888.00 2008-02-10 08:55:03.125 041 12554.20 26.27 55265.57 88888.00 2008-02-10 08:55:03.250 041 12554.08 26.27 55265.57 88888.00 2008-02-10 08:55:03.375 041 12554.08 26.25 55265.55 88888.00 2008-02-10 08:55:03.500 041 12554.15 26.23 55265.53 88888.00 2008-02-10 08:55:03.625 041 12554.17 26.23 55265.55 88888.00 2008-02-10 08:55:03.750 041 12554.17 26.25 55265.53 88888.00 2008-02-10 08:55:03.875 041 12554.12 26.23 55265.50 88888.00 2008-02-10 08:55:04.000 041 12554.20 26.23 55265.50 88888.00 2008-02-10 08:55:04.125 041 12554.23 26.23 55265.50 88888.00 2008-02-10 08:55:04.250 041 12554.20 26.20 55265.47 88888.00 2008-02-10 08:55:04.375 041 12554.27 26.23 55265.50 88888.00 2008-02-10 08:55:04.500 041 12554.25 26.23 55265.50 88888.00 2008-02-10 08:55:04.625 041 12554.20 26.25 55265.50 88888.00 2008-02-10 08:55:04.750 041 12554.12 26.27 55265.50 88888.00 2008-02-10 08:55:04.875 041 12554.17 26.20 55265.50 88888.00 2008-02-10 08:55:05.000 041 12554.23 26.20 55265.47 88888.00 2008-02-10 08:55:05.125 041 12554.25 26.23 55265.47 88888.00 2008-02-10 08:55:05.250 041 12554.23 26.23 55265.47 88888.00 2008-02-10 08:55:05.375 041 12554.12 26.20 55265.47 88888.00 2008-02-10 08:55:05.500 041 12554.05 26.20 55265.45 88888.00 2008-02-10 08:55:05.625 041 12554.10 26.23 55265.47 88888.00 2008-02-10 08:55:05.750 041 12554.15 26.23 55265.47 88888.00 2008-02-10 08:55:05.875 041 12554.17 26.25 55265.47 88888.00 2008-02-10 08:55:06.000 041 12554.15 26.23 55265.45 88888.00 2008-02-10 08:55:06.125 041 12554.12 26.23 55265.47 88888.00 2008-02-10 08:55:06.250 041 12554.08 26.15 55265.47 88888.00 2008-02-10 08:55:06.375 041 12554.12 26.20 55265.45 88888.00 2008-02-10 08:55:06.500 041 12554.15 26.23 55265.47 88888.00 2008-02-10 08:55:06.625 041 12554.17 26.20 55265.47 88888.00 2008-02-10 08:55:06.750 041 12554.15 26.25 55265.50 88888.00 2008-02-10 08:55:06.875 041 12554.10 26.25 55265.50 88888.00 2008-02-10 08:55:07.000 041 12554.12 26.25 55265.50 88888.00 2008-02-10 08:55:07.125 041 12554.08 26.23 55265.47 88888.00 2008-02-10 08:55:07.250 041 12554.02 26.18 55265.47 88888.00 2008-02-10 08:55:07.375 041 12554.05 26.23 55265.53 88888.00 2008-02-10 08:55:07.500 041 12554.12 26.30 55265.53 88888.00 2008-02-10 08:55:07.625 041 12554.02 26.25 55265.45 88888.00 2008-02-10 08:55:07.750 041 12554.02 26.23 55265.43 88888.00 2008-02-10 08:55:07.875 041 12554.08 26.23 55265.45 88888.00 2008-02-10 08:55:08.000 041 12554.08 26.25 55265.45 88888.00 2008-02-10 08:55:08.125 041 12554.12 26.27 55265.45 88888.00 2008-02-10 08:55:08.250 041 12554.12 26.25 55265.43 88888.00 2008-02-10 08:55:08.375 041 12554.08 26.23 55265.43 88888.00 2008-02-10 08:55:08.500 041 12554.17 26.25 55265.45 88888.00 2008-02-10 08:55:08.625 041 12554.23 26.25 55265.50 88888.00 2008-02-10 08:55:08.750 041 12554.15 26.20 55265.47 88888.00 2008-02-10 08:55:08.875 041 12554.10 26.23 55265.45 88888.00 2008-02-10 08:55:09.000 041 12554.02 26.23 55265.43 88888.00 2008-02-10 08:55:09.125 041 12554.00 26.18 55265.45 88888.00 2008-02-10 08:55:09.250 041 12554.02 26.18 55265.45 88888.00 2008-02-10 08:55:09.375 041 12554.10 26.20 55265.47 88888.00 2008-02-10 08:55:09.500 041 12554.17 26.18 55265.47 88888.00 2008-02-10 08:55:09.625 041 12554.17 26.20 55265.45 88888.00 2008-02-10 08:55:09.750 041 12554.15 26.20 55265.43 88888.00 2008-02-10 08:55:09.875 041 12554.15 26.25 55265.43 88888.00 2008-02-10 08:55:10.000 041 12554.20 26.25 55265.47 88888.00 2008-02-10 08:55:10.125 041 12554.20 26.27 55265.47 88888.00 2008-02-10 08:55:10.250 041 12554.08 26.12 55265.40 88888.00 2008-02-10 08:55:10.375 041 12554.02 26.10 55265.40 88888.00 2008-02-10 08:55:10.500 041 12554.05 26.18 55265.40 88888.00 2008-02-10 08:55:10.625 041 12554.08 26.23 55265.43 88888.00 2008-02-10 08:55:10.750 041 12554.10 26.23 55265.43 88888.00 2008-02-10 08:55:10.875 041 12554.17 26.25 55265.50 88888.00 2008-02-10 08:55:11.000 041 12554.17 26.27 55265.45 88888.00 2008-02-10 08:55:11.125 041 12554.08 26.18 55265.40 88888.00 2008-02-10 08:55:11.250 041 12554.02 26.10 55265.43 88888.00 2008-02-10 08:55:11.375 041 12554.05 26.15 55265.38 88888.00 2008-02-10 08:55:11.500 041 12554.08 26.12 55265.38 88888.00 2008-02-10 08:55:11.625 041 12554.12 26.10 55265.35 88888.00 2008-02-10 08:55:11.750 041 12554.10 26.15 55265.35 88888.00 2008-02-10 08:55:11.875 041 12554.00 26.12 55265.35 88888.00 2008-02-10 08:55:12.000 041 12554.00 26.12 55265.38 88888.00 2008-02-10 08:55:12.125 041 12554.05 26.12 55265.38 88888.00 2008-02-10 08:55:12.250 041 12554.10 26.10 55265.38 88888.00 2008-02-10 08:55:12.375 041 12554.12 26.12 55265.38 88888.00 2008-02-10 08:55:12.500 041 12554.08 26.20 55265.35 88888.00 2008-02-10 08:55:12.625 041 12554.08 26.23 55265.38 88888.00 2008-02-10 08:55:12.750 041 12554.05 26.20 55265.40 88888.00 2008-02-10 08:55:12.875 041 12554.05 26.18 55265.35 88888.00 2008-02-10 08:55:13.000 041 12554.10 26.18 55265.38 88888.00 2008-02-10 08:55:13.125 041 12554.12 26.18 55265.38 88888.00 2008-02-10 08:55:13.250 041 12554.08 26.10 55265.38 88888.00 2008-02-10 08:55:13.375 041 12554.02 26.10 55265.35 88888.00 2008-02-10 08:55:13.500 041 12553.95 26.10 55265.32 88888.00 2008-02-10 08:55:13.625 041 12554.00 26.15 55265.38 88888.00 2008-02-10 08:55:13.750 041 12554.05 26.15 55265.35 88888.00 2008-02-10 08:55:13.875 041 12554.10 26.18 55265.35 88888.00 2008-02-10 08:55:14.000 041 12554.15 26.18 55265.40 88888.00 2008-02-10 08:55:14.125 041 12554.17 26.23 55265.40 88888.00 2008-02-10 08:55:14.250 041 12554.15 26.20 55265.40 88888.00 2008-02-10 08:55:14.375 041 12554.12 26.18 55265.40 88888.00 2008-02-10 08:55:14.500 041 12554.10 26.05 55265.38 88888.00 2008-02-10 08:55:14.625 041 12554.08 26.05 55265.38 88888.00 2008-02-10 08:55:14.750 041 12554.10 26.10 55265.35 88888.00 2008-02-10 08:55:14.875 041 12554.15 26.07 55265.38 88888.00 2008-02-10 08:55:15.000 041 12554.15 26.07 55265.40 88888.00 2008-02-10 08:55:15.125 041 12554.08 26.12 55265.40 88888.00 2008-02-10 08:55:15.250 041 12554.08 26.10 55265.38 88888.00 2008-02-10 08:55:15.375 041 12554.08 26.10 55265.35 88888.00 2008-02-10 08:55:15.500 041 12554.02 26.05 55265.32 88888.00 2008-02-10 08:55:15.625 041 12554.00 26.05 55265.30 88888.00 2008-02-10 08:55:15.750 041 12554.05 26.07 55265.35 88888.00 2008-02-10 08:55:15.875 041 12554.08 26.10 55265.35 88888.00 2008-02-10 08:55:16.000 041 12554.05 26.10 55265.32 88888.00 2008-02-10 08:55:16.125 041 12554.05 26.07 55265.32 88888.00 2008-02-10 08:55:16.250 041 12554.08 26.10 55265.35 88888.00 2008-02-10 08:55:16.375 041 12554.08 26.05 55265.30 88888.00 2008-02-10 08:55:16.500 041 12554.05 26.07 55265.32 88888.00 2008-02-10 08:55:16.625 041 12553.98 26.07 55265.32 88888.00 2008-02-10 08:55:16.750 041 12553.88 26.02 55265.35 88888.00 2008-02-10 08:55:16.875 041 12554.00 26.07 55265.35 88888.00 2008-02-10 08:55:17.000 041 12554.10 26.07 55265.35 88888.00 2008-02-10 08:55:17.125 041 12554.08 26.10 55265.35 88888.00 2008-02-10 08:55:17.250 041 12553.98 26.15 55265.35 88888.00 2008-02-10 08:55:17.375 041 12554.00 26.12 55265.35 88888.00 2008-02-10 08:55:17.500 041 12553.98 26.05 55265.32 88888.00 2008-02-10 08:55:17.625 041 12553.95 26.02 55265.28 88888.00 2008-02-10 08:55:17.750 041 12554.00 26.07 55265.28 88888.00 2008-02-10 08:55:17.875 041 12554.02 26.12 55265.32 88888.00 2008-02-10 08:55:18.000 041 12554.05 26.10 55265.32 88888.00 2008-02-10 08:55:18.125 041 12554.02 26.07 55265.30 88888.00 2008-02-10 08:55:18.250 041 12554.05 26.05 55265.28 88888.00 2008-02-10 08:55:18.375 041 12554.10 26.07 55265.30 88888.00 2008-02-10 08:55:18.500 041 12554.10 26.05 55265.30 88888.00 2008-02-10 08:55:18.625 041 12554.05 26.00 55265.30 88888.00 2008-02-10 08:55:18.750 041 12554.05 25.95 55265.32 88888.00 2008-02-10 08:55:18.875 041 12554.08 26.02 55265.35 88888.00 2008-02-10 08:55:19.000 041 12554.00 26.05 55265.32 88888.00 2008-02-10 08:55:19.125 041 12553.95 26.05 55265.32 88888.00 2008-02-10 08:55:19.250 041 12553.90 26.00 55265.30 88888.00 2008-02-10 08:55:19.375 041 12553.95 26.02 55265.32 88888.00 2008-02-10 08:55:19.500 041 12553.95 26.05 55265.30 88888.00 2008-02-10 08:55:19.625 041 12553.92 26.02 55265.32 88888.00 2008-02-10 08:55:19.750 041 12553.95 26.05 55265.32 88888.00 2008-02-10 08:55:19.875 041 12553.95 26.07 55265.32 88888.00 2008-02-10 08:55:20.000 041 12553.90 26.05 55265.30 88888.00 2008-02-10 08:55:20.125 041 12553.92 26.00 55265.25 88888.00 2008-02-10 08:55:20.250 041 12553.85 25.93 55265.22 88888.00 2008-02-10 08:55:20.375 041 12553.85 26.02 55265.22 88888.00 2008-02-10 08:55:20.500 041 12553.90 26.10 55265.28 88888.00 2008-02-10 08:55:20.625 041 12553.92 26.02 55265.28 88888.00 2008-02-10 08:55:20.750 041 12553.95 26.00 55265.22 88888.00 2008-02-10 08:55:20.875 041 12554.00 26.02 55265.22 88888.00 2008-02-10 08:55:21.000 041 12554.05 26.05 55265.25 88888.00 2008-02-10 08:55:21.125 041 12554.02 26.07 55265.28 88888.00 2008-02-10 08:55:21.250 041 12554.00 26.05 55265.28 88888.00 2008-02-10 08:55:21.375 041 12553.98 26.05 55265.25 88888.00 2008-02-10 08:55:21.500 041 12553.90 26.02 55265.22 88888.00 2008-02-10 08:55:21.625 041 12553.95 26.05 55265.25 88888.00 2008-02-10 08:55:21.750 041 12553.92 26.05 55265.22 88888.00 2008-02-10 08:55:21.875 041 12553.95 26.02 55265.22 88888.00 2008-02-10 08:55:22.000 041 12553.98 26.05 55265.22 88888.00 2008-02-10 08:55:22.125 041 12553.95 26.05 55265.22 88888.00 2008-02-10 08:55:22.250 041 12553.95 26.02 55265.22 88888.00 2008-02-10 08:55:22.375 041 12553.98 26.02 55265.22 88888.00 2008-02-10 08:55:22.500 041 12553.95 25.98 55265.22 88888.00 2008-02-10 08:55:22.625 041 12553.95 26.07 55265.22 88888.00 2008-02-10 08:55:22.750 041 12553.90 26.07 55265.25 88888.00 2008-02-10 08:55:22.875 041 12553.85 26.05 55265.22 88888.00 2008-02-10 08:55:23.000 041 12553.90 26.05 55265.22 88888.00 2008-02-10 08:55:23.125 041 12553.92 26.02 55265.22 88888.00 2008-02-10 08:55:23.250 041 12553.88 26.00 55265.20 88888.00 2008-02-10 08:55:23.375 041 12553.92 26.00 55265.20 88888.00 2008-02-10 08:55:23.500 041 12554.00 25.98 55265.22 88888.00 2008-02-10 08:55:23.625 041 12554.08 26.02 55265.22 88888.00 2008-02-10 08:55:23.750 041 12554.08 26.02 55265.20 88888.00 2008-02-10 08:55:23.875 041 12554.02 26.02 55265.22 88888.00 2008-02-10 08:55:24.000 041 12554.00 26.02 55265.20 88888.00 2008-02-10 08:55:24.125 041 12553.95 25.98 55265.20 88888.00 2008-02-10 08:55:24.250 041 12553.92 25.93 55265.18 88888.00 2008-02-10 08:55:24.375 041 12553.88 26.00 55265.18 88888.00 2008-02-10 08:55:24.500 041 12553.90 26.05 55265.22 88888.00 2008-02-10 08:55:24.625 041 12553.98 26.07 55265.22 88888.00 2008-02-10 08:55:24.750 041 12554.02 26.05 55265.25 88888.00 2008-02-10 08:55:24.875 041 12554.00 26.02 55265.25 88888.00 2008-02-10 08:55:25.000 041 12553.95 25.98 55265.22 88888.00 2008-02-10 08:55:25.125 041 12553.95 25.98 55265.22 88888.00 2008-02-10 08:55:25.250 041 12553.92 26.00 55265.22 88888.00 2008-02-10 08:55:25.375 041 12553.92 25.98 55265.18 88888.00 2008-02-10 08:55:25.500 041 12553.92 26.00 55265.18 88888.00 2008-02-10 08:55:25.625 041 12553.98 26.00 55265.22 88888.00 2008-02-10 08:55:25.750 041 12553.92 25.98 55265.18 88888.00 2008-02-10 08:55:25.875 041 12553.83 25.93 55265.20 88888.00 2008-02-10 08:55:26.000 041 12553.83 26.00 55265.20 88888.00 2008-02-10 08:55:26.125 041 12553.88 26.05 55265.20 88888.00 2008-02-10 08:55:26.250 041 12553.95 26.00 55265.20 88888.00 2008-02-10 08:55:26.375 041 12553.95 25.93 55265.20 88888.00 2008-02-10 08:55:26.500 041 12553.83 25.93 55265.18 88888.00 2008-02-10 08:55:26.625 041 12553.77 26.00 55265.15 88888.00 2008-02-10 08:55:26.750 041 12553.80 26.00 55265.20 88888.00 2008-02-10 08:55:26.875 041 12553.88 26.00 55265.18 88888.00 2008-02-10 08:55:27.000 041 12553.90 25.95 55265.12 88888.00 2008-02-10 08:55:27.125 041 12553.88 25.90 55265.12 88888.00 2008-02-10 08:55:27.250 041 12553.83 25.88 55265.10 88888.00 2008-02-10 08:55:27.375 041 12553.83 25.93 55265.10 88888.00 2008-02-10 08:55:27.500 041 12553.83 25.95 55265.10 88888.00 2008-02-10 08:55:27.625 041 12553.88 25.95 55265.12 88888.00 2008-02-10 08:55:27.750 041 12553.92 25.98 55265.12 88888.00 2008-02-10 08:55:27.875 041 12553.90 26.00 55265.15 88888.00 2008-02-10 08:55:28.000 041 12553.85 25.95 55265.12 88888.00 2008-02-10 08:55:28.125 041 12553.88 26.00 55265.12 88888.00 2008-02-10 08:55:28.250 041 12553.80 25.95 55265.10 88888.00 2008-02-10 08:55:28.375 041 12553.85 25.93 55265.10 88888.00 2008-02-10 08:55:28.500 041 12553.92 26.02 55265.15 88888.00 2008-02-10 08:55:28.625 041 12553.92 26.02 55265.15 88888.00 2008-02-10 08:55:28.750 041 12553.88 25.98 55265.12 88888.00 2008-02-10 08:55:28.875 041 12553.88 25.93 55265.07 88888.00 2008-02-10 08:55:29.000 041 12553.83 25.90 55265.07 88888.00 2008-02-10 08:55:29.125 041 12553.75 25.93 55265.10 88888.00 2008-02-10 08:55:29.250 041 12553.80 25.98 55265.12 88888.00 2008-02-10 08:55:29.375 041 12553.88 26.02 55265.12 88888.00 2008-02-10 08:55:29.500 041 12553.88 25.98 55265.10 88888.00 2008-02-10 08:55:29.625 041 12553.80 25.95 55265.07 88888.00 2008-02-10 08:55:29.750 041 12553.80 25.98 55265.07 88888.00 2008-02-10 08:55:29.875 041 12553.85 26.00 55265.07 88888.00 2008-02-10 08:55:30.000 041 12553.90 26.00 55265.07 88888.00 2008-02-10 08:55:30.125 041 12553.92 25.95 55265.10 88888.00 2008-02-10 08:55:30.250 041 12553.90 25.98 55265.10 88888.00 2008-02-10 08:55:30.375 041 12553.88 26.02 55265.05 88888.00 2008-02-10 08:55:30.500 041 12553.90 26.02 55265.07 88888.00 2008-02-10 08:55:30.625 041 12553.83 25.98 55265.03 88888.00 2008-02-10 08:55:30.750 041 12553.83 25.93 55265.05 88888.00 2008-02-10 08:55:30.875 041 12553.83 25.93 55265.05 88888.00 2008-02-10 08:55:31.000 041 12553.77 25.95 55265.03 88888.00 2008-02-10 08:55:31.125 041 12553.73 25.93 55265.03 88888.00 2008-02-10 08:55:31.250 041 12553.70 25.93 55265.05 88888.00 2008-02-10 08:55:31.375 041 12553.83 25.98 55265.05 88888.00 2008-02-10 08:55:31.500 041 12553.85 25.98 55265.05 88888.00 2008-02-10 08:55:31.625 041 12553.85 26.00 55265.03 88888.00 2008-02-10 08:55:31.750 041 12553.75 25.98 55265.03 88888.00 2008-02-10 08:55:31.875 041 12553.70 25.95 55265.00 88888.00 2008-02-10 08:55:32.000 041 12553.75 25.95 55265.03 88888.00 2008-02-10 08:55:32.125 041 12553.77 26.00 55265.03 88888.00 2008-02-10 08:55:32.250 041 12553.75 26.00 55265.05 88888.00 2008-02-10 08:55:32.375 041 12553.77 25.98 55265.05 88888.00 2008-02-10 08:55:32.500 041 12553.77 25.98 55265.05 88888.00 2008-02-10 08:55:32.625 041 12553.77 26.00 55265.03 88888.00 2008-02-10 08:55:32.750 041 12553.80 25.98 55264.97 88888.00 2008-02-10 08:55:32.875 041 12553.77 26.00 55265.03 88888.00 2008-02-10 08:55:33.000 041 12553.67 25.93 55265.00 88888.00 2008-02-10 08:55:33.125 041 12553.70 25.93 55265.00 88888.00 2008-02-10 08:55:33.250 041 12553.73 25.98 55265.03 88888.00 2008-02-10 08:55:33.375 041 12553.77 26.02 55265.05 88888.00 2008-02-10 08:55:33.500 041 12553.70 25.95 55265.00 88888.00 2008-02-10 08:55:33.625 041 12553.65 25.93 55265.05 88888.00 2008-02-10 08:55:33.750 041 12553.67 25.98 55265.05 88888.00 2008-02-10 08:55:33.875 041 12553.70 25.93 55265.00 88888.00 2008-02-10 08:55:34.000 041 12553.75 25.93 55265.03 88888.00 2008-02-10 08:55:34.125 041 12553.75 25.95 55265.00 88888.00 2008-02-10 08:55:34.250 041 12553.73 25.95 55264.97 88888.00 2008-02-10 08:55:34.375 041 12553.75 25.95 55264.97 88888.00 2008-02-10 08:55:34.500 041 12553.70 25.95 55264.97 88888.00 2008-02-10 08:55:34.625 041 12553.70 25.95 55264.97 88888.00 2008-02-10 08:55:34.750 041 12553.75 25.98 55265.03 88888.00 2008-02-10 08:55:34.875 041 12553.73 25.95 55265.03 88888.00 2008-02-10 08:55:35.000 041 12553.73 25.98 55265.00 88888.00 2008-02-10 08:55:35.125 041 12553.73 26.00 55265.03 88888.00 2008-02-10 08:55:35.250 041 12553.67 26.00 55264.95 88888.00 2008-02-10 08:55:35.375 041 12553.65 26.00 55264.93 88888.00 2008-02-10 08:55:35.500 041 12553.65 25.98 55264.95 88888.00 2008-02-10 08:55:35.625 041 12553.67 25.98 55264.97 88888.00 2008-02-10 08:55:35.750 041 12553.75 26.02 55265.00 88888.00 2008-02-10 08:55:35.875 041 12553.67 25.98 55264.97 88888.00 2008-02-10 08:55:36.000 041 12553.65 25.95 55264.95 88888.00 2008-02-10 08:55:36.125 041 12553.62 25.95 55264.97 88888.00 2008-02-10 08:55:36.250 041 12553.65 26.00 55264.97 88888.00 2008-02-10 08:55:36.375 041 12553.67 26.00 55264.97 88888.00 2008-02-10 08:55:36.500 041 12553.62 25.90 55264.93 88888.00 2008-02-10 08:55:36.625 041 12553.60 25.93 55264.90 88888.00 2008-02-10 08:55:36.750 041 12553.62 26.00 55264.93 88888.00 2008-02-10 08:55:36.875 041 12553.60 25.98 55264.95 88888.00 2008-02-10 08:55:37.000 041 12553.62 25.98 55264.93 88888.00 2008-02-10 08:55:37.125 041 12553.65 25.98 55264.95 88888.00 2008-02-10 08:55:37.250 041 12553.60 25.95 55264.93 88888.00 2008-02-10 08:55:37.375 041 12553.65 25.98 55264.90 88888.00 2008-02-10 08:55:37.500 041 12553.65 25.95 55264.90 88888.00 2008-02-10 08:55:37.625 041 12553.62 25.93 55264.93 88888.00 2008-02-10 08:55:37.750 041 12553.62 25.98 55264.95 88888.00 2008-02-10 08:55:37.875 041 12553.60 26.02 55264.93 88888.00 2008-02-10 08:55:38.000 041 12553.62 25.98 55264.90 88888.00 2008-02-10 08:55:38.125 041 12553.60 26.00 55264.93 88888.00 2008-02-10 08:55:38.250 041 12553.60 25.95 55264.95 88888.00 2008-02-10 08:55:38.375 041 12553.60 25.93 55264.90 88888.00 2008-02-10 08:55:38.500 041 12553.62 25.95 55264.90 88888.00 2008-02-10 08:55:38.625 041 12553.67 26.00 55264.93 88888.00 2008-02-10 08:55:38.750 041 12553.73 26.00 55264.93 88888.00 2008-02-10 08:55:38.875 041 12553.70 25.98 55264.95 88888.00 2008-02-10 08:55:39.000 041 12553.67 25.98 55264.95 88888.00 2008-02-10 08:55:39.125 041 12553.70 25.93 55264.93 88888.00 2008-02-10 08:55:39.250 041 12553.67 25.93 55264.97 88888.00 2008-02-10 08:55:39.375 041 12553.70 25.90 55264.93 88888.00 2008-02-10 08:55:39.500 041 12553.67 25.88 55264.90 88888.00 2008-02-10 08:55:39.625 041 12553.65 25.95 55264.90 88888.00 2008-02-10 08:55:39.750 041 12553.70 26.00 55264.90 88888.00 2008-02-10 08:55:39.875 041 12553.67 25.98 55264.90 88888.00 2008-02-10 08:55:40.000 041 12553.60 25.95 55264.85 88888.00 2008-02-10 08:55:40.125 041 12553.60 26.00 55264.88 88888.00 2008-02-10 08:55:40.250 041 12553.67 25.98 55264.90 88888.00 2008-02-10 08:55:40.375 041 12553.73 25.95 55264.88 88888.00 2008-02-10 08:55:40.500 041 12553.67 25.98 55264.88 88888.00 2008-02-10 08:55:40.625 041 12553.60 25.98 55264.85 88888.00 2008-02-10 08:55:40.750 041 12553.58 25.90 55264.85 88888.00 2008-02-10 08:55:40.875 041 12553.62 25.95 55264.90 88888.00 2008-02-10 08:55:41.000 041 12553.65 25.95 55264.88 88888.00 2008-02-10 08:55:41.125 041 12553.62 25.95 55264.85 88888.00 2008-02-10 08:55:41.250 041 12553.52 25.88 55264.85 88888.00 2008-02-10 08:55:41.375 041 12553.50 25.85 55264.88 88888.00 2008-02-10 08:55:41.500 041 12553.48 25.85 55264.85 88888.00 2008-02-10 08:55:41.625 041 12553.42 25.90 55264.82 88888.00 2008-02-10 08:55:41.750 041 12553.50 25.93 55264.85 88888.00 2008-02-10 08:55:41.875 041 12553.58 25.95 55264.90 88888.00 2008-02-10 08:55:42.000 041 12553.58 25.95 55264.88 88888.00 2008-02-10 08:55:42.125 041 12553.60 25.95 55264.85 88888.00 2008-02-10 08:55:42.250 041 12553.48 25.88 55264.85 88888.00 2008-02-10 08:55:42.375 041 12553.42 25.88 55264.82 88888.00 2008-02-10 08:55:42.500 041 12553.42 25.93 55264.85 88888.00 2008-02-10 08:55:42.625 041 12553.48 25.98 55264.85 88888.00 2008-02-10 08:55:42.750 041 12553.58 25.93 55264.82 88888.00 2008-02-10 08:55:42.875 041 12553.62 25.88 55264.80 88888.00 2008-02-10 08:55:43.000 041 12553.62 25.90 55264.80 88888.00 2008-02-10 08:55:43.125 041 12553.52 25.90 55264.80 88888.00 2008-02-10 08:55:43.250 041 12553.58 25.98 55264.82 88888.00 2008-02-10 08:55:43.375 041 12553.60 25.95 55264.82 88888.00 2008-02-10 08:55:43.500 041 12553.62 25.90 55264.82 88888.00 2008-02-10 08:55:43.625 041 12553.60 25.93 55264.82 88888.00 2008-02-10 08:55:43.750 041 12553.55 25.93 55264.80 88888.00 2008-02-10 08:55:43.875 041 12553.52 25.93 55264.80 88888.00 2008-02-10 08:55:44.000 041 12553.50 25.93 55264.78 88888.00 2008-02-10 08:55:44.125 041 12553.50 25.93 55264.78 88888.00 2008-02-10 08:55:44.250 041 12553.48 25.93 55264.78 88888.00 2008-02-10 08:55:44.375 041 12553.50 25.98 55264.78 88888.00 2008-02-10 08:55:44.500 041 12553.52 26.02 55264.78 88888.00 2008-02-10 08:55:44.625 041 12553.55 25.98 55264.80 88888.00 2008-02-10 08:55:44.750 041 12553.48 25.88 55264.75 88888.00 2008-02-10 08:55:44.875 041 12553.48 25.85 55264.72 88888.00 2008-02-10 08:55:45.000 041 12553.50 25.90 55264.78 88888.00 2008-02-10 08:55:45.125 041 12553.55 25.95 55264.80 88888.00 2008-02-10 08:55:45.250 041 12553.58 25.98 55264.80 88888.00 2008-02-10 08:55:45.375 041 12553.55 25.95 55264.80 88888.00 2008-02-10 08:55:45.500 041 12553.55 25.93 55264.78 88888.00 2008-02-10 08:55:45.625 041 12553.50 25.90 55264.80 88888.00 2008-02-10 08:55:45.750 041 12553.45 25.93 55264.80 88888.00 2008-02-10 08:55:45.875 041 12553.45 25.98 55264.80 88888.00 2008-02-10 08:55:46.000 041 12553.50 25.98 55264.80 88888.00 2008-02-10 08:55:46.125 041 12553.50 25.98 55264.80 88888.00 2008-02-10 08:55:46.250 041 12553.45 25.90 55264.78 88888.00 2008-02-10 08:55:46.375 041 12553.42 25.88 55264.78 88888.00 2008-02-10 08:55:46.500 041 12553.45 25.95 55264.78 88888.00 2008-02-10 08:55:46.625 041 12553.48 25.98 55264.75 88888.00 2008-02-10 08:55:46.750 041 12553.48 25.95 55264.75 88888.00 2008-02-10 08:55:46.875 041 12553.50 25.93 55264.75 88888.00 2008-02-10 08:55:47.000 041 12553.58 25.95 55264.72 88888.00 2008-02-10 08:55:47.125 041 12553.58 25.98 55264.72 88888.00 2008-02-10 08:55:47.250 041 12553.52 26.02 55264.75 88888.00 2008-02-10 08:55:47.375 041 12553.55 26.00 55264.70 88888.00 2008-02-10 08:55:47.500 041 12553.52 25.93 55264.70 88888.00 2008-02-10 08:55:47.625 041 12553.52 25.95 55264.72 88888.00 2008-02-10 08:55:47.750 041 12553.60 26.00 55264.72 88888.00 2008-02-10 08:55:47.875 041 12553.62 26.00 55264.72 88888.00 2008-02-10 08:55:48.000 041 12553.60 25.98 55264.70 88888.00 2008-02-10 08:55:48.125 041 12553.48 25.95 55264.72 88888.00 2008-02-10 08:55:48.250 041 12553.33 25.88 55264.70 88888.00 2008-02-10 08:55:48.375 041 12553.30 25.88 55264.68 88888.00 2008-02-10 08:55:48.500 041 12553.40 25.95 55264.70 88888.00 2008-02-10 08:55:48.625 041 12553.42 26.00 55264.70 88888.00 2008-02-10 08:55:48.750 041 12553.42 25.95 55264.70 88888.00 2008-02-10 08:55:48.875 041 12553.40 25.93 55264.72 88888.00 2008-02-10 08:55:49.000 041 12553.35 25.95 55264.68 88888.00 2008-02-10 08:55:49.125 041 12553.33 25.95 55264.68 88888.00 2008-02-10 08:55:49.250 041 12553.35 25.93 55264.65 88888.00 2008-02-10 08:55:49.375 041 12553.38 25.93 55264.65 88888.00 2008-02-10 08:55:49.500 041 12553.42 25.95 55264.68 88888.00 2008-02-10 08:55:49.625 041 12553.42 25.98 55264.65 88888.00 2008-02-10 08:55:49.750 041 12553.48 26.00 55264.65 88888.00 2008-02-10 08:55:49.875 041 12553.48 25.98 55264.65 88888.00 2008-02-10 08:55:50.000 041 12553.48 25.98 55264.65 88888.00 2008-02-10 08:55:50.125 041 12553.50 25.95 55264.65 88888.00 2008-02-10 08:55:50.250 041 12553.45 25.98 55264.65 88888.00 2008-02-10 08:55:50.375 041 12553.50 26.00 55264.68 88888.00 2008-02-10 08:55:50.500 041 12553.45 25.98 55264.65 88888.00 2008-02-10 08:55:50.625 041 12553.45 25.98 55264.65 88888.00 2008-02-10 08:55:50.750 041 12553.42 25.93 55264.65 88888.00 2008-02-10 08:55:50.875 041 12553.33 25.93 55264.62 88888.00 2008-02-10 08:55:51.000 041 12553.33 25.98 55264.62 88888.00 2008-02-10 08:55:51.125 041 12553.38 26.00 55264.62 88888.00 2008-02-10 08:55:51.250 041 12553.33 25.95 55264.65 88888.00 2008-02-10 08:55:51.375 041 12553.35 25.93 55264.62 88888.00 2008-02-10 08:55:51.500 041 12553.30 25.95 55264.65 88888.00 2008-02-10 08:55:51.625 041 12553.38 25.98 55264.62 88888.00 2008-02-10 08:55:51.750 041 12553.38 26.00 55264.62 88888.00 2008-02-10 08:55:51.875 041 12553.38 26.02 55264.65 88888.00 2008-02-10 08:55:52.000 041 12553.40 25.98 55264.65 88888.00 2008-02-10 08:55:52.125 041 12553.33 25.93 55264.62 88888.00 2008-02-10 08:55:52.250 041 12553.27 25.95 55264.62 88888.00 2008-02-10 08:55:52.375 041 12553.30 26.00 55264.62 88888.00 2008-02-10 08:55:52.500 041 12553.30 26.00 55264.60 88888.00 2008-02-10 08:55:52.625 041 12553.30 25.95 55264.60 88888.00 2008-02-10 08:55:52.750 041 12553.38 25.98 55264.62 88888.00 2008-02-10 08:55:52.875 041 12553.42 25.98 55264.62 88888.00 2008-02-10 08:55:53.000 041 12553.50 25.98 55264.57 88888.00 2008-02-10 08:55:53.125 041 12553.40 26.00 55264.60 88888.00 2008-02-10 08:55:53.250 041 12553.35 25.93 55264.60 88888.00 2008-02-10 08:55:53.375 041 12553.38 25.95 55264.60 88888.00 2008-02-10 08:55:53.500 041 12553.30 25.88 55264.55 88888.00 2008-02-10 08:55:53.625 041 12553.38 25.95 55264.60 88888.00 2008-02-10 08:55:53.750 041 12553.40 26.00 55264.60 88888.00 2008-02-10 08:55:53.875 041 12553.27 25.98 55264.60 88888.00 2008-02-10 08:55:54.000 041 12553.27 25.98 55264.60 88888.00 2008-02-10 08:55:54.125 041 12553.23 25.95 55264.57 88888.00 2008-02-10 08:55:54.250 041 12553.17 25.90 55264.60 88888.00 2008-02-10 08:55:54.375 041 12553.30 26.02 55264.57 88888.00 2008-02-10 08:55:54.500 041 12553.38 26.02 55264.57 88888.00 2008-02-10 08:55:54.625 041 12553.38 25.93 55264.53 88888.00 2008-02-10 08:55:54.750 041 12553.40 25.90 55264.55 88888.00 2008-02-10 08:55:54.875 041 12553.42 25.95 55264.57 88888.00 2008-02-10 08:55:55.000 041 12553.33 25.95 55264.53 88888.00 2008-02-10 08:55:55.125 041 12553.27 25.98 55264.55 88888.00 2008-02-10 08:55:55.250 041 12553.27 26.00 55264.57 88888.00 2008-02-10 08:55:55.375 041 12553.35 26.00 55264.55 88888.00 2008-02-10 08:55:55.500 041 12553.38 25.98 55264.55 88888.00 2008-02-10 08:55:55.625 041 12553.40 25.95 55264.53 88888.00 2008-02-10 08:55:55.750 041 12553.35 25.95 55264.50 88888.00 2008-02-10 08:55:55.875 041 12553.35 25.93 55264.50 88888.00 2008-02-10 08:55:56.000 041 12553.40 25.98 55264.50 88888.00 2008-02-10 08:55:56.125 041 12553.40 26.00 55264.53 88888.00 2008-02-10 08:55:56.250 041 12553.33 25.98 55264.53 88888.00 2008-02-10 08:55:56.375 041 12553.35 25.98 55264.53 88888.00 2008-02-10 08:55:56.500 041 12553.40 26.00 55264.53 88888.00 2008-02-10 08:55:56.625 041 12553.42 26.00 55264.57 88888.00 2008-02-10 08:55:56.750 041 12553.38 25.98 55264.57 88888.00 2008-02-10 08:55:56.875 041 12553.25 26.00 55264.57 88888.00 2008-02-10 08:55:57.000 041 12553.17 25.98 55264.55 88888.00 2008-02-10 08:55:57.125 041 12553.25 25.95 55264.53 88888.00 2008-02-10 08:55:57.250 041 12553.33 25.90 55264.53 88888.00 2008-02-10 08:55:57.375 041 12553.38 25.95 55264.50 88888.00 2008-02-10 08:55:57.500 041 12553.40 25.95 55264.47 88888.00 2008-02-10 08:55:57.625 041 12553.38 25.98 55264.47 88888.00 2008-02-10 08:55:57.750 041 12553.33 25.98 55264.47 88888.00 2008-02-10 08:55:57.875 041 12553.30 25.95 55264.47 88888.00 2008-02-10 08:55:58.000 041 12553.33 26.00 55264.47 88888.00 2008-02-10 08:55:58.125 041 12553.30 25.98 55264.45 88888.00 2008-02-10 08:55:58.250 041 12553.27 25.93 55264.43 88888.00 2008-02-10 08:55:58.375 041 12553.27 25.98 55264.45 88888.00 2008-02-10 08:55:58.500 041 12553.27 26.00 55264.45 88888.00 2008-02-10 08:55:58.625 041 12553.30 25.98 55264.45 88888.00 2008-02-10 08:55:58.750 041 12553.35 25.98 55264.47 88888.00 2008-02-10 08:55:58.875 041 12553.35 26.05 55264.47 88888.00 2008-02-10 08:55:59.000 041 12553.30 26.02 55264.45 88888.00 2008-02-10 08:55:59.125 041 12553.20 25.93 55264.40 88888.00 2008-02-10 08:55:59.250 041 12553.30 25.93 55264.40 88888.00 2008-02-10 08:55:59.375 041 12553.48 26.00 55264.47 88888.00 2008-02-10 08:55:59.500 041 12553.40 25.98 55264.47 88888.00 2008-02-10 08:55:59.625 041 12553.27 25.98 55264.43 88888.00 2008-02-10 08:55:59.750 041 12553.20 26.00 55264.45 88888.00 2008-02-10 08:55:59.875 041 12553.15 25.95 55264.45 88888.00 2008-02-10 08:56:00.000 041 12553.12 25.93 55264.40 88888.00 2008-02-10 08:56:00.125 041 12553.08 25.88 55264.40 88888.00 2008-02-10 08:56:00.250 041 12553.12 25.90 55264.40 88888.00 2008-02-10 08:56:00.375 041 12553.20 25.98 55264.40 88888.00 2008-02-10 08:56:00.500 041 12553.10 25.98 55264.43 88888.00 2008-02-10 08:56:00.625 041 12553.02 25.95 55264.43 88888.00 2008-02-10 08:56:00.750 041 12553.15 26.00 55264.40 88888.00 2008-02-10 08:56:00.875 041 12553.17 26.00 55264.43 88888.00 2008-02-10 08:56:01.000 041 12553.23 25.95 55264.40 88888.00 2008-02-10 08:56:01.125 041 12553.27 26.00 55264.43 88888.00 2008-02-10 08:56:01.250 041 12553.25 26.02 55264.43 88888.00 2008-02-10 08:56:01.375 041 12553.25 26.00 55264.43 88888.00 2008-02-10 08:56:01.500 041 12553.33 26.05 55264.45 88888.00 2008-02-10 08:56:01.625 041 12553.38 26.02 55264.43 88888.00 2008-02-10 08:56:01.750 041 12553.35 26.02 55264.45 88888.00 2008-02-10 08:56:01.875 041 12553.30 26.00 55264.43 88888.00 2008-02-10 08:56:02.000 041 12553.27 26.00 55264.40 88888.00 2008-02-10 08:56:02.125 041 12553.25 26.02 55264.43 88888.00 2008-02-10 08:56:02.250 041 12553.20 26.02 55264.40 88888.00 2008-02-10 08:56:02.375 041 12553.23 26.02 55264.40 88888.00 2008-02-10 08:56:02.500 041 12553.27 26.05 55264.40 88888.00 2008-02-10 08:56:02.625 041 12553.25 26.05 55264.43 88888.00 2008-02-10 08:56:02.750 041 12553.30 26.02 55264.43 88888.00 2008-02-10 08:56:02.875 041 12553.30 25.95 55264.40 88888.00 2008-02-10 08:56:03.000 041 12553.27 25.95 55264.40 88888.00 2008-02-10 08:56:03.125 041 12553.25 25.98 55264.40 88888.00 2008-02-10 08:56:03.250 041 12553.27 26.02 55264.40 88888.00 2008-02-10 08:56:03.375 041 12553.27 26.05 55264.38 88888.00 2008-02-10 08:56:03.500 041 12553.20 26.02 55264.38 88888.00 2008-02-10 08:56:03.625 041 12553.17 26.00 55264.35 88888.00 2008-02-10 08:56:03.750 041 12553.20 26.00 55264.35 88888.00 2008-02-10 08:56:03.875 041 12553.15 26.00 55264.32 88888.00 2008-02-10 08:56:04.000 041 12553.17 25.95 55264.35 88888.00 2008-02-10 08:56:04.125 041 12553.17 25.98 55264.35 88888.00 2008-02-10 08:56:04.250 041 12553.08 25.98 55264.35 88888.00 2008-02-10 08:56:04.375 041 12553.12 26.00 55264.35 88888.00 2008-02-10 08:56:04.500 041 12553.15 26.00 55264.35 88888.00 2008-02-10 08:56:04.625 041 12553.12 25.95 55264.35 88888.00 2008-02-10 08:56:04.750 041 12553.20 25.98 55264.38 88888.00 2008-02-10 08:56:04.875 041 12553.20 25.98 55264.35 88888.00 2008-02-10 08:56:05.000 041 12553.15 25.98 55264.32 88888.00 2008-02-10 08:56:05.125 041 12553.05 25.95 55264.30 88888.00 2008-02-10 08:56:05.250 041 12553.05 25.98 55264.30 88888.00 2008-02-10 08:56:05.375 041 12553.15 25.95 55264.30 88888.00 2008-02-10 08:56:05.500 041 12553.15 25.93 55264.30 88888.00 2008-02-10 08:56:05.625 041 12553.20 25.95 55264.30 88888.00 2008-02-10 08:56:05.750 041 12553.15 26.00 55264.30 88888.00 2008-02-10 08:56:05.875 041 12553.08 26.02 55264.30 88888.00 2008-02-10 08:56:06.000 041 12553.08 26.00 55264.30 88888.00 2008-02-10 08:56:06.125 041 12553.10 26.00 55264.32 88888.00 2008-02-10 08:56:06.250 041 12553.08 26.00 55264.30 88888.00 2008-02-10 08:56:06.375 041 12553.12 26.02 55264.35 88888.00 2008-02-10 08:56:06.500 041 12553.02 26.00 55264.35 88888.00 2008-02-10 08:56:06.625 041 12553.05 25.98 55264.35 88888.00 2008-02-10 08:56:06.750 041 12553.12 25.98 55264.30 88888.00 2008-02-10 08:56:06.875 041 12553.10 26.02 55264.30 88888.00 2008-02-10 08:56:07.000 041 12553.12 25.98 55264.28 88888.00 2008-02-10 08:56:07.125 041 12553.10 25.95 55264.28 88888.00 2008-02-10 08:56:07.250 041 12553.12 25.98 55264.32 88888.00 2008-02-10 08:56:07.375 041 12553.12 26.00 55264.32 88888.00 2008-02-10 08:56:07.500 041 12553.02 25.98 55264.30 88888.00 2008-02-10 08:56:07.625 041 12553.00 25.95 55264.28 88888.00 2008-02-10 08:56:07.750 041 12553.05 25.95 55264.30 88888.00 2008-02-10 08:56:07.875 041 12553.02 25.98 55264.30 88888.00 2008-02-10 08:56:08.000 041 12553.02 25.95 55264.28 88888.00 2008-02-10 08:56:08.125 041 12552.98 25.98 55264.28 88888.00 2008-02-10 08:56:08.250 041 12552.98 26.00 55264.28 88888.00 2008-02-10 08:56:08.375 041 12553.00 26.02 55264.30 88888.00 2008-02-10 08:56:08.500 041 12553.00 26.00 55264.30 88888.00 2008-02-10 08:56:08.625 041 12553.00 26.02 55264.30 88888.00 2008-02-10 08:56:08.750 041 12553.00 26.02 55264.30 88888.00 2008-02-10 08:56:08.875 041 12553.02 26.00 55264.25 88888.00 2008-02-10 08:56:09.000 041 12553.08 25.98 55264.22 88888.00 2008-02-10 08:56:09.125 041 12553.08 25.98 55264.22 88888.00 2008-02-10 08:56:09.250 041 12552.98 25.95 55264.22 88888.00 2008-02-10 08:56:09.375 041 12552.92 25.95 55264.22 88888.00 2008-02-10 08:56:09.500 041 12552.92 25.98 55264.22 88888.00 2008-02-10 08:56:09.625 041 12552.92 25.98 55264.25 88888.00 2008-02-10 08:56:09.750 041 12552.95 26.00 55264.25 88888.00 2008-02-10 08:56:09.875 041 12553.08 26.07 55264.28 88888.00 2008-02-10 08:56:10.000 041 12553.08 26.05 55264.25 88888.00 2008-02-10 08:56:10.125 041 12553.02 26.02 55264.22 88888.00 2008-02-10 08:56:10.250 041 12552.95 26.02 55264.22 88888.00 2008-02-10 08:56:10.375 041 12552.90 26.02 55264.22 88888.00 2008-02-10 08:56:10.500 041 12552.88 25.98 55264.20 88888.00 2008-02-10 08:56:10.625 041 12552.90 25.95 55264.20 88888.00 2008-02-10 08:56:10.750 041 12552.98 26.05 55264.22 88888.00 2008-02-10 08:56:10.875 041 12553.02 26.07 55264.25 88888.00 2008-02-10 08:56:11.000 041 12553.00 26.10 55264.22 88888.00 2008-02-10 08:56:11.125 041 12552.98 26.07 55264.22 88888.00 2008-02-10 08:56:11.250 041 12552.98 26.02 55264.22 88888.00 2008-02-10 08:56:11.375 041 12552.98 26.05 55264.22 88888.00 2008-02-10 08:56:11.500 041 12552.98 26.12 55264.25 88888.00 2008-02-10 08:56:11.625 041 12553.05 26.18 55264.28 88888.00 2008-02-10 08:56:11.750 041 12553.05 26.15 55264.22 88888.00 2008-02-10 08:56:11.875 041 12553.05 26.07 55264.20 88888.00 2008-02-10 08:56:12.000 041 12552.98 26.10 55264.22 88888.00 2008-02-10 08:56:12.125 041 12552.92 26.02 55264.20 88888.00 2008-02-10 08:56:12.250 041 12552.90 25.98 55264.20 88888.00 2008-02-10 08:56:12.375 041 12552.88 26.00 55264.20 88888.00 2008-02-10 08:56:12.500 041 12552.83 26.05 55264.22 88888.00 2008-02-10 08:56:12.625 041 12552.88 26.10 55264.22 88888.00 2008-02-10 08:56:12.750 041 12552.92 26.15 55264.25 88888.00 2008-02-10 08:56:12.875 041 12552.88 26.10 55264.22 88888.00 2008-02-10 08:56:13.000 041 12552.90 26.05 55264.20 88888.00 2008-02-10 08:56:13.125 041 12552.88 26.07 55264.25 88888.00 2008-02-10 08:56:13.250 041 12552.85 26.02 55264.22 88888.00 2008-02-10 08:56:13.375 041 12552.85 26.02 55264.18 88888.00 2008-02-10 08:56:13.500 041 12552.88 26.07 55264.18 88888.00 2008-02-10 08:56:13.625 041 12552.90 26.07 55264.18 88888.00 2008-02-10 08:56:13.750 041 12552.83 26.05 55264.18 88888.00 2008-02-10 08:56:13.875 041 12552.75 26.02 55264.15 88888.00 2008-02-10 08:56:14.000 041 12552.75 26.00 55264.10 88888.00 2008-02-10 08:56:14.125 041 12552.77 26.02 55264.10 88888.00 2008-02-10 08:56:14.250 041 12552.80 26.07 55264.15 88888.00 2008-02-10 08:56:14.375 041 12552.88 26.10 55264.18 88888.00 2008-02-10 08:56:14.500 041 12552.88 26.10 55264.15 88888.00 2008-02-10 08:56:14.625 041 12552.83 26.02 55264.12 88888.00 2008-02-10 08:56:14.750 041 12552.80 26.05 55264.12 88888.00 2008-02-10 08:56:14.875 041 12552.77 26.07 55264.10 88888.00 2008-02-10 08:56:15.000 041 12552.80 26.07 55264.12 88888.00 2008-02-10 08:56:15.125 041 12552.85 26.15 55264.18 88888.00 2008-02-10 08:56:15.250 041 12552.83 26.12 55264.15 88888.00 2008-02-10 08:56:15.375 041 12552.80 26.10 55264.15 88888.00 2008-02-10 08:56:15.500 041 12552.75 26.07 55264.10 88888.00 2008-02-10 08:56:15.625 041 12552.73 26.07 55264.12 88888.00 2008-02-10 08:56:15.750 041 12552.75 26.07 55264.10 88888.00 2008-02-10 08:56:15.875 041 12552.75 26.05 55264.10 88888.00 2008-02-10 08:56:16.000 041 12552.73 26.05 55264.07 88888.00 2008-02-10 08:56:16.125 041 12552.73 26.07 55264.10 88888.00 2008-02-10 08:56:16.250 041 12552.75 26.07 55264.12 88888.00 2008-02-10 08:56:16.375 041 12552.83 26.10 55264.12 88888.00 2008-02-10 08:56:16.500 041 12552.83 26.12 55264.12 88888.00 2008-02-10 08:56:16.625 041 12552.80 26.10 55264.12 88888.00 2008-02-10 08:56:16.750 041 12552.75 26.05 55264.07 88888.00 2008-02-10 08:56:16.875 041 12552.80 26.02 55264.05 88888.00 2008-02-10 08:56:17.000 041 12552.83 26.02 55264.03 88888.00 2008-02-10 08:56:17.125 041 12552.80 26.07 55264.05 88888.00 2008-02-10 08:56:17.250 041 12552.73 26.10 55264.10 88888.00 2008-02-10 08:56:17.375 041 12552.77 26.18 55264.10 88888.00 2008-02-10 08:56:17.500 041 12552.85 26.18 55264.05 88888.00 2008-02-10 08:56:17.625 041 12552.80 26.12 55264.05 88888.00 2008-02-10 08:56:17.750 041 12552.73 26.10 55264.03 88888.00 2008-02-10 08:56:17.875 041 12552.73 26.10 55264.05 88888.00 2008-02-10 08:56:18.000 041 12552.75 26.10 55264.05 88888.00 2008-02-10 08:56:18.125 041 12552.75 26.10 55264.07 88888.00 2008-02-10 08:56:18.250 041 12552.65 26.07 55264.07 88888.00 2008-02-10 08:56:18.375 041 12552.67 26.15 55264.10 88888.00 2008-02-10 08:56:18.500 041 12552.73 26.12 55264.10 88888.00 2008-02-10 08:56:18.625 041 12552.75 26.12 55264.10 88888.00 2008-02-10 08:56:18.750 041 12552.77 26.12 55264.10 88888.00 2008-02-10 08:56:18.875 041 12552.80 26.18 55264.10 88888.00 2008-02-10 08:56:19.000 041 12552.77 26.12 55264.10 88888.00 2008-02-10 08:56:19.125 041 12552.70 26.07 55264.07 88888.00 2008-02-10 08:56:19.250 041 12552.73 26.02 55264.05 88888.00 2008-02-10 08:56:19.375 041 12552.73 26.07 55264.05 88888.00 2008-02-10 08:56:19.500 041 12552.70 26.10 55264.05 88888.00 2008-02-10 08:56:19.625 041 12552.70 26.07 55264.07 88888.00 2008-02-10 08:56:19.750 041 12552.73 26.10 55264.10 88888.00 2008-02-10 08:56:19.875 041 12552.67 26.10 55264.10 88888.00 2008-02-10 08:56:20.000 041 12552.65 26.12 55264.07 88888.00 2008-02-10 08:56:20.125 041 12552.70 26.15 55264.05 88888.00 2008-02-10 08:56:20.250 041 12552.73 26.12 55264.05 88888.00 2008-02-10 08:56:20.375 041 12552.75 26.18 55264.03 88888.00 2008-02-10 08:56:20.500 041 12552.77 26.15 55264.00 88888.00 2008-02-10 08:56:20.625 041 12552.75 26.07 55263.97 88888.00 2008-02-10 08:56:20.750 041 12552.77 26.10 55264.03 88888.00 2008-02-10 08:56:20.875 041 12552.77 26.12 55264.05 88888.00 2008-02-10 08:56:21.000 041 12552.73 26.12 55264.03 88888.00 2008-02-10 08:56:21.125 041 12552.67 26.12 55264.03 88888.00 2008-02-10 08:56:21.250 041 12552.60 26.15 55264.03 88888.00 2008-02-10 08:56:21.375 041 12552.67 26.15 55264.03 88888.00 2008-02-10 08:56:21.500 041 12552.75 26.18 55264.00 88888.00 2008-02-10 08:56:21.625 041 12552.70 26.12 55263.95 88888.00 2008-02-10 08:56:21.750 041 12552.67 26.10 55263.95 88888.00 2008-02-10 08:56:21.875 041 12552.75 26.15 55264.00 88888.00 2008-02-10 08:56:22.000 041 12552.77 26.18 55264.00 88888.00 2008-02-10 08:56:22.125 041 12552.75 26.20 55264.00 88888.00 2008-02-10 08:56:22.250 041 12552.65 26.12 55263.97 88888.00 2008-02-10 08:56:22.375 041 12552.67 26.10 55263.95 88888.00 2008-02-10 08:56:22.500 041 12552.67 26.10 55263.95 88888.00 2008-02-10 08:56:22.625 041 12552.65 26.18 55263.95 88888.00 2008-02-10 08:56:22.750 041 12552.67 26.18 55263.97 88888.00 2008-02-10 08:56:22.875 041 12552.62 26.12 55263.93 88888.00 2008-02-10 08:56:23.000 041 12552.67 26.15 55263.95 88888.00 2008-02-10 08:56:23.125 041 12552.73 26.25 55263.97 88888.00 2008-02-10 08:56:23.250 041 12552.77 26.23 55264.00 88888.00 2008-02-10 08:56:23.375 041 12552.75 26.23 55263.97 88888.00 2008-02-10 08:56:23.500 041 12552.67 26.20 55263.97 88888.00 2008-02-10 08:56:23.625 041 12552.58 26.12 55263.95 88888.00 2008-02-10 08:56:23.750 041 12552.55 26.12 55263.95 88888.00 2008-02-10 08:56:23.875 041 12552.58 26.12 55263.97 88888.00 2008-02-10 08:56:24.000 041 12552.65 26.15 55263.97 88888.00 2008-02-10 08:56:24.125 041 12552.65 26.10 55264.00 88888.00 2008-02-10 08:56:24.250 041 12552.60 26.05 55263.93 88888.00 2008-02-10 08:56:24.375 041 12552.70 26.12 55263.93 88888.00 2008-02-10 08:56:24.500 041 12552.70 26.15 55263.95 88888.00 2008-02-10 08:56:24.625 041 12552.67 26.18 55263.95 88888.00 2008-02-10 08:56:24.750 041 12552.62 26.18 55263.95 88888.00 2008-02-10 08:56:24.875 041 12552.60 26.15 55263.93 88888.00 2008-02-10 08:56:25.000 041 12552.65 26.15 55263.95 88888.00 2008-02-10 08:56:25.125 041 12552.62 26.18 55263.97 88888.00 2008-02-10 08:56:25.250 041 12552.55 26.12 55263.97 88888.00 2008-02-10 08:56:25.375 041 12552.58 26.18 55263.97 88888.00 2008-02-10 08:56:25.500 041 12552.62 26.20 55263.93 88888.00 2008-02-10 08:56:25.625 041 12552.62 26.15 55263.88 88888.00 2008-02-10 08:56:25.750 041 12552.65 26.10 55263.85 88888.00 2008-02-10 08:56:25.875 041 12552.70 26.15 55263.90 88888.00 2008-02-10 08:56:26.000 041 12552.75 26.18 55263.88 88888.00 2008-02-10 08:56:26.125 041 12552.70 26.15 55263.88 88888.00 2008-02-10 08:56:26.250 041 12552.67 26.10 55263.88 88888.00 2008-02-10 08:56:26.375 041 12552.65 26.12 55263.90 88888.00 2008-02-10 08:56:26.500 041 12552.67 26.18 55263.93 88888.00 2008-02-10 08:56:26.625 041 12552.67 26.20 55263.90 88888.00 2008-02-10 08:56:26.750 041 12552.67 26.18 55263.88 88888.00 2008-02-10 08:56:26.875 041 12552.70 26.20 55263.93 88888.00 2008-02-10 08:56:27.000 041 12552.65 26.23 55263.90 88888.00 2008-02-10 08:56:27.125 041 12552.60 26.23 55263.93 88888.00 2008-02-10 08:56:27.250 041 12552.60 26.18 55263.90 88888.00 2008-02-10 08:56:27.375 041 12552.62 26.15 55263.85 88888.00 2008-02-10 08:56:27.500 041 12552.55 26.10 55263.85 88888.00 2008-02-10 08:56:27.625 041 12552.48 26.10 55263.82 88888.00 2008-02-10 08:56:27.750 041 12552.55 26.10 55263.85 88888.00 2008-02-10 08:56:27.875 041 12552.58 26.15 55263.85 88888.00 2008-02-10 08:56:28.000 041 12552.50 26.15 55263.85 88888.00 2008-02-10 08:56:28.125 041 12552.50 26.15 55263.88 88888.00 2008-02-10 08:56:28.250 041 12552.45 26.15 55263.88 88888.00 2008-02-10 08:56:28.375 041 12552.55 26.20 55263.88 88888.00 2008-02-10 08:56:28.500 041 12552.65 26.20 55263.88 88888.00 2008-02-10 08:56:28.625 041 12552.60 26.25 55263.88 88888.00 2008-02-10 08:56:28.750 041 12552.58 26.23 55263.88 88888.00 2008-02-10 08:56:28.875 041 12552.55 26.23 55263.82 88888.00 2008-02-10 08:56:29.000 041 12552.52 26.18 55263.82 88888.00 2008-02-10 08:56:29.125 041 12552.58 26.12 55263.80 88888.00 2008-02-10 08:56:29.250 041 12552.60 26.12 55263.82 88888.00 2008-02-10 08:56:29.375 041 12552.67 26.20 55263.85 88888.00 2008-02-10 08:56:29.500 041 12552.62 26.23 55263.85 88888.00 2008-02-10 08:56:29.625 041 12552.58 26.18 55263.82 88888.00 2008-02-10 08:56:29.750 041 12552.55 26.20 55263.80 88888.00 2008-02-10 08:56:29.875 041 12552.52 26.15 55263.78 88888.00 2008-02-10 08:56:30.000 041 12552.52 26.15 55263.78 88888.00 2008-02-10 08:56:30.125 041 12552.58 26.18 55263.80 88888.00 2008-02-10 08:56:30.250 041 12552.62 26.23 55263.82 88888.00 2008-02-10 08:56:30.375 041 12552.65 26.20 55263.80 88888.00 2008-02-10 08:56:30.500 041 12552.60 26.18 55263.82 88888.00 2008-02-10 08:56:30.625 041 12552.58 26.20 55263.80 88888.00 2008-02-10 08:56:30.750 041 12552.62 26.25 55263.80 88888.00 2008-02-10 08:56:30.875 041 12552.62 26.20 55263.72 88888.00 2008-02-10 08:56:31.000 041 12552.55 26.12 55263.75 88888.00 2008-02-10 08:56:31.125 041 12552.62 26.12 55263.78 88888.00 2008-02-10 08:56:31.250 041 12552.58 26.20 55263.78 88888.00 2008-02-10 08:56:31.375 041 12552.60 26.23 55263.80 88888.00 2008-02-10 08:56:31.500 041 12552.60 26.20 55263.80 88888.00 2008-02-10 08:56:31.625 041 12552.62 26.20 55263.78 88888.00 2008-02-10 08:56:31.750 041 12552.58 26.20 55263.75 88888.00 2008-02-10 08:56:31.875 041 12552.50 26.20 55263.75 88888.00 2008-02-10 08:56:32.000 041 12552.48 26.18 55263.72 88888.00 2008-02-10 08:56:32.125 041 12552.50 26.20 55263.72 88888.00 2008-02-10 08:56:32.250 041 12552.40 26.18 55263.75 88888.00 2008-02-10 08:56:32.375 041 12552.48 26.23 55263.75 88888.00 2008-02-10 08:56:32.500 041 12552.52 26.27 55263.75 88888.00 2008-02-10 08:56:32.625 041 12552.50 26.25 55263.70 88888.00 2008-02-10 08:56:32.750 041 12552.52 26.20 55263.70 88888.00 2008-02-10 08:56:32.875 041 12552.45 26.18 55263.70 88888.00 2008-02-10 08:56:33.000 041 12552.38 26.20 55263.72 88888.00 2008-02-10 08:56:33.125 041 12552.40 26.27 55263.72 88888.00 2008-02-10 08:56:33.250 041 12552.40 26.25 55263.72 88888.00 2008-02-10 08:56:33.375 041 12552.42 26.20 55263.68 88888.00 2008-02-10 08:56:33.500 041 12552.45 26.18 55263.70 88888.00 2008-02-10 08:56:33.625 041 12552.40 26.18 55263.68 88888.00 2008-02-10 08:56:33.750 041 12552.48 26.15 55263.68 88888.00 2008-02-10 08:56:33.875 041 12552.52 26.15 55263.72 88888.00 2008-02-10 08:56:34.000 041 12552.55 26.23 55263.72 88888.00 2008-02-10 08:56:34.125 041 12552.50 26.23 55263.70 88888.00 2008-02-10 08:56:34.250 041 12552.40 26.23 55263.65 88888.00 2008-02-10 08:56:34.375 041 12552.40 26.18 55263.65 88888.00 2008-02-10 08:56:34.500 041 12552.42 26.20 55263.65 88888.00 2008-02-10 08:56:34.625 041 12552.38 26.20 55263.68 88888.00 2008-02-10 08:56:34.750 041 12552.42 26.15 55263.68 88888.00 2008-02-10 08:56:34.875 041 12552.38 26.10 55263.65 88888.00 2008-02-10 08:56:35.000 041 12552.35 26.15 55263.62 88888.00 2008-02-10 08:56:35.125 041 12552.40 26.20 55263.65 88888.00 2008-02-10 08:56:35.250 041 12552.33 26.20 55263.65 88888.00 2008-02-10 08:56:35.375 041 12552.27 26.18 55263.65 88888.00 2008-02-10 08:56:35.500 041 12552.33 26.18 55263.68 88888.00 2008-02-10 08:56:35.625 041 12552.38 26.15 55263.65 88888.00 2008-02-10 08:56:35.750 041 12552.40 26.12 55263.65 88888.00 2008-02-10 08:56:35.875 041 12552.35 26.20 55263.70 88888.00 2008-02-10 08:56:36.000 041 12552.27 26.23 55263.68 88888.00 2008-02-10 08:56:36.125 041 12552.35 26.20 55263.68 88888.00 2008-02-10 08:56:36.250 041 12552.38 26.23 55263.68 88888.00 2008-02-10 08:56:36.375 041 12552.40 26.23 55263.70 88888.00 2008-02-10 08:56:36.500 041 12552.38 26.20 55263.68 88888.00 2008-02-10 08:56:36.625 041 12552.45 26.23 55263.65 88888.00 2008-02-10 08:56:36.750 041 12552.45 26.27 55263.68 88888.00 2008-02-10 08:56:36.875 041 12552.40 26.20 55263.68 88888.00 2008-02-10 08:56:37.000 041 12552.33 26.15 55263.62 88888.00 2008-02-10 08:56:37.125 041 12552.30 26.20 55263.65 88888.00 2008-02-10 08:56:37.250 041 12552.27 26.20 55263.68 88888.00 2008-02-10 08:56:37.375 041 12552.30 26.20 55263.65 88888.00 2008-02-10 08:56:37.500 041 12552.27 26.20 55263.65 88888.00 2008-02-10 08:56:37.625 041 12552.33 26.18 55263.65 88888.00 2008-02-10 08:56:37.750 041 12552.35 26.18 55263.60 88888.00 2008-02-10 08:56:37.875 041 12552.38 26.23 55263.60 88888.00 2008-02-10 08:56:38.000 041 12552.35 26.25 55263.60 88888.00 2008-02-10 08:56:38.125 041 12552.33 26.27 55263.65 88888.00 2008-02-10 08:56:38.250 041 12552.33 26.25 55263.62 88888.00 2008-02-10 08:56:38.375 041 12552.38 26.20 55263.60 88888.00 2008-02-10 08:56:38.500 041 12552.33 26.15 55263.55 88888.00 2008-02-10 08:56:38.625 041 12552.30 26.20 55263.60 88888.00 2008-02-10 08:56:38.750 041 12552.30 26.23 55263.62 88888.00 2008-02-10 08:56:38.875 041 12552.33 26.20 55263.60 88888.00 2008-02-10 08:56:39.000 041 12552.38 26.20 55263.57 88888.00 2008-02-10 08:56:39.125 041 12552.38 26.20 55263.57 88888.00 2008-02-10 08:56:39.250 041 12552.30 26.18 55263.53 88888.00 2008-02-10 08:56:39.375 041 12552.30 26.20 55263.55 88888.00 2008-02-10 08:56:39.500 041 12552.33 26.23 55263.55 88888.00 2008-02-10 08:56:39.625 041 12552.27 26.18 55263.53 88888.00 2008-02-10 08:56:39.750 041 12552.23 26.18 55263.57 88888.00 2008-02-10 08:56:39.875 041 12552.15 26.20 55263.57 88888.00 2008-02-10 08:56:40.000 041 12552.10 26.15 55263.55 88888.00 2008-02-10 08:56:40.125 041 12552.12 26.12 55263.55 88888.00 2008-02-10 08:56:40.250 041 12552.20 26.20 55263.57 88888.00 2008-02-10 08:56:40.375 041 12552.23 26.25 55263.57 88888.00 2008-02-10 08:56:40.500 041 12552.17 26.20 55263.55 88888.00 2008-02-10 08:56:40.625 041 12552.20 26.25 55263.53 88888.00 2008-02-10 08:56:40.750 041 12552.25 26.23 55263.55 88888.00 2008-02-10 08:56:40.875 041 12552.27 26.25 55263.57 88888.00 2008-02-10 08:56:41.000 041 12552.30 26.25 55263.55 88888.00 2008-02-10 08:56:41.125 041 12552.30 26.23 55263.53 88888.00 2008-02-10 08:56:41.250 041 12552.30 26.23 55263.55 88888.00 2008-02-10 08:56:41.375 041 12552.42 26.27 55263.53 88888.00 2008-02-10 08:56:41.500 041 12552.45 26.25 55263.53 88888.00 2008-02-10 08:56:41.625 041 12552.42 26.23 55263.50 88888.00 2008-02-10 08:56:41.750 041 12552.40 26.27 55263.55 88888.00 2008-02-10 08:56:41.875 041 12552.42 26.27 55263.55 88888.00 2008-02-10 08:56:42.000 041 12552.40 26.20 55263.53 88888.00 2008-02-10 08:56:42.125 041 12552.40 26.25 55263.53 88888.00 2008-02-10 08:56:42.250 041 12552.35 26.27 55263.53 88888.00 2008-02-10 08:56:42.375 041 12552.27 26.23 55263.53 88888.00 2008-02-10 08:56:42.500 041 12552.30 26.20 55263.53 88888.00 2008-02-10 08:56:42.625 041 12552.38 26.27 55263.50 88888.00 2008-02-10 08:56:42.750 041 12552.38 26.30 55263.50 88888.00 2008-02-10 08:56:42.875 041 12552.30 26.25 55263.50 88888.00 2008-02-10 08:56:43.000 041 12552.33 26.25 55263.47 88888.00 2008-02-10 08:56:43.125 041 12552.35 26.30 55263.50 88888.00 2008-02-10 08:56:43.250 041 12552.30 26.25 55263.45 88888.00 2008-02-10 08:56:43.375 041 12552.30 26.23 55263.47 88888.00 2008-02-10 08:56:43.500 041 12552.25 26.20 55263.45 88888.00 2008-02-10 08:56:43.625 041 12552.25 26.18 55263.45 88888.00 2008-02-10 08:56:43.750 041 12552.30 26.27 55263.47 88888.00 2008-02-10 08:56:43.875 041 12552.30 26.32 55263.53 88888.00 2008-02-10 08:56:44.000 041 12552.27 26.35 55263.53 88888.00 2008-02-10 08:56:44.125 041 12552.25 26.35 55263.53 88888.00 2008-02-10 08:56:44.250 041 12552.25 26.25 55263.53 88888.00 2008-02-10 08:56:44.375 041 12552.20 26.20 55263.47 88888.00 2008-02-10 08:56:44.500 041 12552.15 26.23 55263.47 88888.00 2008-02-10 08:56:44.625 041 12552.17 26.25 55263.50 88888.00 2008-02-10 08:56:44.750 041 12552.25 26.27 55263.55 88888.00 2008-02-10 08:56:44.875 041 12552.27 26.35 55263.55 88888.00 2008-02-10 08:56:45.000 041 12552.20 26.32 55263.50 88888.00 2008-02-10 08:56:45.125 041 12552.10 26.25 55263.47 88888.00 2008-02-10 08:56:45.250 041 12552.10 26.20 55263.45 88888.00 2008-02-10 08:56:45.375 041 12552.12 26.23 55263.45 88888.00 2008-02-10 08:56:45.500 041 12552.15 26.30 55263.47 88888.00 2008-02-10 08:56:45.625 041 12552.12 26.30 55263.43 88888.00 2008-02-10 08:56:45.750 041 12552.12 26.27 55263.43 88888.00 2008-02-10 08:56:45.875 041 12552.08 26.23 55263.43 88888.00 2008-02-10 08:56:46.000 041 12552.10 26.20 55263.43 88888.00 2008-02-10 08:56:46.125 041 12552.20 26.23 55263.45 88888.00 2008-02-10 08:56:46.250 041 12552.20 26.30 55263.45 88888.00 2008-02-10 08:56:46.375 041 12552.17 26.30 55263.45 88888.00 2008-02-10 08:56:46.500 041 12552.25 26.32 55263.43 88888.00 2008-02-10 08:56:46.625 041 12552.30 26.32 55263.45 88888.00 2008-02-10 08:56:46.750 041 12552.23 26.32 55263.47 88888.00 2008-02-10 08:56:46.875 041 12552.25 26.27 55263.45 88888.00 2008-02-10 08:56:47.000 041 12552.23 26.25 55263.43 88888.00 2008-02-10 08:56:47.125 041 12552.20 26.27 55263.45 88888.00 2008-02-10 08:56:47.250 041 12552.15 26.30 55263.45 88888.00 2008-02-10 08:56:47.375 041 12552.23 26.27 55263.43 88888.00 2008-02-10 08:56:47.500 041 12552.20 26.25 55263.40 88888.00 2008-02-10 08:56:47.625 041 12552.15 26.25 55263.40 88888.00 2008-02-10 08:56:47.750 041 12552.15 26.30 55263.38 88888.00 2008-02-10 08:56:47.875 041 12552.15 26.32 55263.40 88888.00 2008-02-10 08:56:48.000 041 12552.12 26.25 55263.40 88888.00 2008-02-10 08:56:48.125 041 12552.05 26.25 55263.40 88888.00 2008-02-10 08:56:48.250 041 12552.05 26.30 55263.45 88888.00 2008-02-10 08:56:48.375 041 12552.05 26.27 55263.45 88888.00 2008-02-10 08:56:48.500 041 12552.05 26.25 55263.38 88888.00 2008-02-10 08:56:48.625 041 12552.12 26.32 55263.40 88888.00 2008-02-10 08:56:48.750 041 12552.25 26.35 55263.40 88888.00 2008-02-10 08:56:48.875 041 12552.25 26.32 55263.38 88888.00 2008-02-10 08:56:49.000 041 12552.25 26.30 55263.38 88888.00 2008-02-10 08:56:49.125 041 12552.25 26.25 55263.40 88888.00 2008-02-10 08:56:49.250 041 12552.23 26.27 55263.40 88888.00 2008-02-10 08:56:49.375 041 12552.20 26.30 55263.40 88888.00 2008-02-10 08:56:49.500 041 12552.20 26.27 55263.43 88888.00 2008-02-10 08:56:49.625 041 12552.17 26.30 55263.40 88888.00 2008-02-10 08:56:49.750 041 12552.12 26.30 55263.38 88888.00 2008-02-10 08:56:49.875 041 12552.10 26.25 55263.35 88888.00 2008-02-10 08:56:50.000 041 12552.08 26.20 55263.35 88888.00 2008-02-10 08:56:50.125 041 12552.15 26.23 55263.35 88888.00 2008-02-10 08:56:50.250 041 12552.17 26.32 55263.40 88888.00 2008-02-10 08:56:50.375 041 12552.17 26.35 55263.35 88888.00 2008-02-10 08:56:50.500 041 12552.15 26.27 55263.35 88888.00 2008-02-10 08:56:50.625 041 12552.12 26.30 55263.38 88888.00 2008-02-10 08:56:50.750 041 12552.08 26.35 55263.35 88888.00 2008-02-10 08:56:50.875 041 12552.05 26.30 55263.32 88888.00 2008-02-10 08:56:51.000 041 12552.00 26.27 55263.32 88888.00 2008-02-10 08:56:51.125 041 12552.02 26.27 55263.32 88888.00 2008-02-10 08:56:51.250 041 12552.08 26.30 55263.30 88888.00 2008-02-10 08:56:51.375 041 12552.12 26.30 55263.30 88888.00 2008-02-10 08:56:51.500 041 12552.17 26.32 55263.30 88888.00 2008-02-10 08:56:51.625 041 12552.20 26.32 55263.30 88888.00 2008-02-10 08:56:51.750 041 12552.15 26.30 55263.30 88888.00 2008-02-10 08:56:51.875 041 12552.15 26.35 55263.32 88888.00 2008-02-10 08:56:52.000 041 12552.17 26.32 55263.30 88888.00 2008-02-10 08:56:52.125 041 12552.20 26.32 55263.30 88888.00 2008-02-10 08:56:52.250 041 12552.12 26.27 55263.32 88888.00 2008-02-10 08:56:52.375 041 12552.12 26.32 55263.30 88888.00 2008-02-10 08:56:52.500 041 12552.10 26.32 55263.32 88888.00 2008-02-10 08:56:52.625 041 12552.08 26.30 55263.32 88888.00 2008-02-10 08:56:52.750 041 12552.08 26.27 55263.32 88888.00 2008-02-10 08:56:52.875 041 12552.02 26.25 55263.28 88888.00 2008-02-10 08:56:53.000 041 12552.00 26.20 55263.25 88888.00 2008-02-10 08:56:53.125 041 12552.00 26.25 55263.25 88888.00 2008-02-10 08:56:53.250 041 12552.12 26.30 55263.32 88888.00 2008-02-10 08:56:53.375 041 12552.17 26.27 55263.30 88888.00 2008-02-10 08:56:53.500 041 12552.15 26.32 55263.32 88888.00 2008-02-10 08:56:53.625 041 12552.15 26.32 55263.28 88888.00 2008-02-10 08:56:53.750 041 12552.10 26.27 55263.25 88888.00 2008-02-10 08:56:53.875 041 12552.12 26.25 55263.28 88888.00 2008-02-10 08:56:54.000 041 12552.17 26.32 55263.30 88888.00 2008-02-10 08:56:54.125 041 12552.15 26.32 55263.30 88888.00 2008-02-10 08:56:54.250 041 12552.10 26.30 55263.30 88888.00 2008-02-10 08:56:54.375 041 12552.15 26.32 55263.28 88888.00 2008-02-10 08:56:54.500 041 12552.15 26.30 55263.28 88888.00 2008-02-10 08:56:54.625 041 12552.12 26.27 55263.22 88888.00 2008-02-10 08:56:54.750 041 12552.12 26.27 55263.22 88888.00 2008-02-10 08:56:54.875 041 12552.02 26.30 55263.22 88888.00 2008-02-10 08:56:55.000 041 12551.98 26.25 55263.20 88888.00 2008-02-10 08:56:55.125 041 12552.00 26.25 55263.20 88888.00 2008-02-10 08:56:55.250 041 12552.02 26.25 55263.25 88888.00 2008-02-10 08:56:55.375 041 12552.02 26.30 55263.30 88888.00 2008-02-10 08:56:55.500 041 12552.02 26.30 55263.28 88888.00 2008-02-10 08:56:55.625 041 12552.10 26.30 55263.22 88888.00 2008-02-10 08:56:55.750 041 12552.10 26.27 55263.22 88888.00 2008-02-10 08:56:55.875 041 12552.02 26.23 55263.18 88888.00 2008-02-10 08:56:56.000 041 12552.00 26.27 55263.22 88888.00 2008-02-10 08:56:56.125 041 12552.02 26.25 55263.25 88888.00 2008-02-10 08:56:56.250 041 12552.05 26.25 55263.25 88888.00 2008-02-10 08:56:56.375 041 12552.10 26.27 55263.25 88888.00 2008-02-10 08:56:56.500 041 12552.10 26.32 55263.25 88888.00 2008-02-10 08:56:56.625 041 12552.05 26.32 55263.22 88888.00 2008-02-10 08:56:56.750 041 12552.05 26.32 55263.22 88888.00 2008-02-10 08:56:56.875 041 12552.12 26.32 55263.22 88888.00 2008-02-10 08:56:57.000 041 12552.08 26.30 55263.22 88888.00 2008-02-10 08:56:57.125 041 12552.02 26.27 55263.22 88888.00 2008-02-10 08:56:57.250 041 12551.95 26.27 55263.25 88888.00 2008-02-10 08:56:57.375 041 12552.02 26.32 55263.25 88888.00 2008-02-10 08:56:57.500 041 12552.05 26.27 55263.22 88888.00 2008-02-10 08:56:57.625 041 12551.95 26.23 55263.22 88888.00 2008-02-10 08:56:57.750 041 12551.92 26.23 55263.22 88888.00 2008-02-10 08:56:57.875 041 12551.88 26.23 55263.22 88888.00 2008-02-10 08:56:58.000 041 12551.95 26.20 55263.20 88888.00 2008-02-10 08:56:58.125 041 12552.08 26.27 55263.22 88888.00 2008-02-10 08:56:58.250 041 12552.05 26.27 55263.20 88888.00 2008-02-10 08:56:58.375 041 12552.02 26.25 55263.20 88888.00 2008-02-10 08:56:58.500 041 12551.98 26.25 55263.18 88888.00 2008-02-10 08:56:58.625 041 12552.05 26.25 55263.18 88888.00 2008-02-10 08:56:58.750 041 12552.10 26.30 55263.18 88888.00 2008-02-10 08:56:58.875 041 12552.05 26.32 55263.20 88888.00 2008-02-10 08:56:59.000 041 12551.98 26.30 55263.15 88888.00 2008-02-10 08:56:59.125 041 12551.88 26.23 55263.10 88888.00 2008-02-10 08:56:59.250 041 12551.83 26.20 55263.15 88888.00 2008-02-10 08:56:59.375 041 12551.88 26.25 55263.15 88888.00 2008-02-10 08:56:59.500 041 12551.88 26.27 55263.15 88888.00 2008-02-10 08:56:59.625 041 12551.85 26.27 55263.15 88888.00 2008-02-10 08:56:59.750 041 12551.85 26.27 55263.15 88888.00 2008-02-10 08:56:59.875 041 12551.98 26.32 55263.18 88888.00 2008-02-10 08:57:00.000 041 12552.05 26.30 55263.15 88888.00 2008-02-10 08:57:00.125 041 12552.05 26.30 55263.12 88888.00 2008-02-10 08:57:00.250 041 12551.98 26.27 55263.18 88888.00 2008-02-10 08:57:00.375 041 12551.98 26.30 55263.18 88888.00 2008-02-10 08:57:00.500 041 12552.02 26.32 55263.15 88888.00 2008-02-10 08:57:00.625 041 12552.00 26.30 55263.15 88888.00 2008-02-10 08:57:00.750 041 12551.92 26.23 55263.15 88888.00 2008-02-10 08:57:00.875 041 12551.88 26.30 55263.15 88888.00 2008-02-10 08:57:01.000 041 12551.90 26.30 55263.18 88888.00 2008-02-10 08:57:01.125 041 12551.92 26.27 55263.12 88888.00 2008-02-10 08:57:01.250 041 12551.98 26.30 55263.15 88888.00 2008-02-10 08:57:01.375 041 12552.00 26.30 55263.18 88888.00 2008-02-10 08:57:01.500 041 12552.02 26.32 55263.18 88888.00 2008-02-10 08:57:01.625 041 12552.05 26.35 55263.18 88888.00 2008-02-10 08:57:01.750 041 12552.02 26.27 55263.15 88888.00 2008-02-10 08:57:01.875 041 12551.95 26.23 55263.12 88888.00 2008-02-10 08:57:02.000 041 12552.00 26.30 55263.12 88888.00 2008-02-10 08:57:02.125 041 12552.00 26.32 55263.15 88888.00 2008-02-10 08:57:02.250 041 12551.88 26.27 55263.12 88888.00 2008-02-10 08:57:02.375 041 12551.88 26.27 55263.12 88888.00 2008-02-10 08:57:02.500 041 12551.92 26.27 55263.10 88888.00 2008-02-10 08:57:02.625 041 12551.92 26.38 55263.15 88888.00 2008-02-10 08:57:02.750 041 12551.90 26.35 55263.12 88888.00 2008-02-10 08:57:02.875 041 12551.90 26.27 55263.10 88888.00 2008-02-10 08:57:03.000 041 12551.92 26.30 55263.07 88888.00 2008-02-10 08:57:03.125 041 12551.92 26.27 55263.12 88888.00 2008-02-10 08:57:03.250 041 12551.88 26.27 55263.12 88888.00 2008-02-10 08:57:03.375 041 12551.90 26.30 55263.12 88888.00 2008-02-10 08:57:03.500 041 12551.95 26.30 55263.10 88888.00 2008-02-10 08:57:03.625 041 12551.92 26.30 55263.10 88888.00 2008-02-10 08:57:03.750 041 12551.83 26.27 55263.12 88888.00 2008-02-10 08:57:03.875 041 12551.77 26.23 55263.12 88888.00 2008-02-10 08:57:04.000 041 12551.83 26.27 55263.10 88888.00 2008-02-10 08:57:04.125 041 12551.85 26.27 55263.12 88888.00 2008-02-10 08:57:04.250 041 12551.90 26.30 55263.12 88888.00 2008-02-10 08:57:04.375 041 12551.95 26.32 55263.10 88888.00 2008-02-10 08:57:04.500 041 12551.92 26.32 55263.05 88888.00 2008-02-10 08:57:04.625 041 12551.95 26.35 55263.07 88888.00 2008-02-10 08:57:04.750 041 12551.92 26.35 55263.10 88888.00 2008-02-10 08:57:04.875 041 12551.95 26.32 55263.10 88888.00 2008-02-10 08:57:05.000 041 12551.88 26.30 55263.05 88888.00 2008-02-10 08:57:05.125 041 12551.88 26.32 55263.05 88888.00 2008-02-10 08:57:05.250 041 12551.88 26.35 55263.07 88888.00 2008-02-10 08:57:05.375 041 12551.92 26.38 55263.05 88888.00 2008-02-10 08:57:05.500 041 12551.92 26.30 55263.03 88888.00 2008-02-10 08:57:05.625 041 12551.88 26.25 55263.03 88888.00 2008-02-10 08:57:05.750 041 12551.85 26.32 55263.07 88888.00 2008-02-10 08:57:05.875 041 12551.88 26.35 55263.10 88888.00 2008-02-10 08:57:06.000 041 12551.92 26.32 55263.05 88888.00 2008-02-10 08:57:06.125 041 12551.90 26.30 55263.03 88888.00 2008-02-10 08:57:06.250 041 12551.98 26.30 55263.05 88888.00 2008-02-10 08:57:06.375 041 12552.02 26.32 55263.05 88888.00 2008-02-10 08:57:06.500 041 12552.02 26.38 55263.10 88888.00 2008-02-10 08:57:06.625 041 12551.98 26.35 55263.12 88888.00 2008-02-10 08:57:06.750 041 12551.95 26.32 55263.12 88888.00 2008-02-10 08:57:06.875 041 12551.85 26.32 55263.07 88888.00 2008-02-10 08:57:07.000 041 12551.83 26.32 55263.07 88888.00 2008-02-10 08:57:07.125 041 12551.88 26.35 55263.07 88888.00 2008-02-10 08:57:07.250 041 12551.90 26.38 55263.05 88888.00 2008-02-10 08:57:07.375 041 12551.95 26.43 55263.05 88888.00 2008-02-10 08:57:07.500 041 12551.98 26.40 55263.03 88888.00 2008-02-10 08:57:07.625 041 12551.98 26.38 55263.03 88888.00 2008-02-10 08:57:07.750 041 12551.95 26.32 55263.00 88888.00 2008-02-10 08:57:07.875 041 12552.00 26.30 55263.00 88888.00 2008-02-10 08:57:08.000 041 12552.00 26.30 55263.00 88888.00 2008-02-10 08:57:08.125 041 12551.98 26.35 55263.00 88888.00 2008-02-10 08:57:08.250 041 12551.92 26.30 55263.05 88888.00 2008-02-10 08:57:08.375 041 12551.98 26.35 55263.05 88888.00 2008-02-10 08:57:08.500 041 12551.98 26.40 55263.07 88888.00 2008-02-10 08:57:08.625 041 12551.98 26.40 55263.05 88888.00 2008-02-10 08:57:08.750 041 12552.00 26.32 55263.00 88888.00 2008-02-10 08:57:08.875 041 12551.95 26.32 55263.00 88888.00 2008-02-10 08:57:09.000 041 12551.92 26.32 55263.03 88888.00 2008-02-10 08:57:09.125 041 12551.90 26.32 55263.03 88888.00 2008-02-10 08:57:09.250 041 12551.98 26.30 55263.05 88888.00 2008-02-10 08:57:09.375 041 12552.00 26.27 55263.00 88888.00 2008-02-10 08:57:09.500 041 12551.95 26.30 55263.03 88888.00 2008-02-10 08:57:09.625 041 12551.95 26.35 55263.00 88888.00 2008-02-10 08:57:09.750 041 12551.98 26.38 55263.03 88888.00 2008-02-10 08:57:09.875 041 12552.02 26.43 55263.03 88888.00 2008-02-10 08:57:10.000 041 12552.00 26.43 55263.03 88888.00 2008-02-10 08:57:10.125 041 12551.98 26.40 55263.03 88888.00 2008-02-10 08:57:10.250 041 12551.92 26.27 55262.97 88888.00 2008-02-10 08:57:10.375 041 12551.98 26.27 55263.00 88888.00 2008-02-10 08:57:10.500 041 12552.00 26.35 55263.00 88888.00 2008-02-10 08:57:10.625 041 12551.90 26.35 55262.97 88888.00 2008-02-10 08:57:10.750 041 12551.85 26.32 55262.93 88888.00 2008-02-10 08:57:10.875 041 12551.88 26.27 55262.93 88888.00 2008-02-10 08:57:11.000 041 12551.95 26.32 55262.93 88888.00 2008-02-10 08:57:11.125 041 12551.98 26.30 55262.93 88888.00 2008-02-10 08:57:11.250 041 12551.95 26.27 55262.93 88888.00 2008-02-10 08:57:11.375 041 12552.02 26.35 55262.97 88888.00 2008-02-10 08:57:11.500 041 12552.00 26.35 55262.97 88888.00 2008-02-10 08:57:11.625 041 12551.92 26.35 55263.00 88888.00 2008-02-10 08:57:11.750 041 12551.88 26.38 55262.97 88888.00 2008-02-10 08:57:11.875 041 12551.85 26.35 55262.97 88888.00 2008-02-10 08:57:12.000 041 12551.95 26.35 55263.00 88888.00 2008-02-10 08:57:12.125 041 12552.00 26.38 55263.00 88888.00 2008-02-10 08:57:12.250 041 12551.98 26.38 55262.97 88888.00 2008-02-10 08:57:12.375 041 12551.98 26.35 55263.00 88888.00 2008-02-10 08:57:12.500 041 12551.90 26.32 55262.97 88888.00 2008-02-10 08:57:12.625 041 12551.90 26.30 55262.95 88888.00 2008-02-10 08:57:12.750 041 12551.90 26.35 55262.95 88888.00 2008-02-10 08:57:12.875 041 12551.90 26.35 55262.97 88888.00 2008-02-10 08:57:13.000 041 12551.90 26.35 55262.95 88888.00 2008-02-10 08:57:13.125 041 12551.92 26.32 55262.90 88888.00 2008-02-10 08:57:13.250 041 12551.85 26.32 55262.93 88888.00 2008-02-10 08:57:13.375 041 12551.88 26.30 55262.90 88888.00 2008-02-10 08:57:13.500 041 12551.90 26.27 55262.88 88888.00 2008-02-10 08:57:13.625 041 12551.88 26.32 55262.88 88888.00 2008-02-10 08:57:13.750 041 12551.85 26.35 55262.88 88888.00 2008-02-10 08:57:13.875 041 12551.92 26.38 55262.93 88888.00 2008-02-10 08:57:14.000 041 12551.90 26.35 55262.90 88888.00 2008-02-10 08:57:14.125 041 12551.90 26.32 55262.88 88888.00 2008-02-10 08:57:14.250 041 12551.85 26.30 55262.90 88888.00 2008-02-10 08:57:14.375 041 12551.90 26.35 55262.95 88888.00 2008-02-10 08:57:14.500 041 12551.90 26.35 55262.93 88888.00 2008-02-10 08:57:14.625 041 12551.85 26.35 55262.88 88888.00 2008-02-10 08:57:14.750 041 12551.85 26.30 55262.85 88888.00 2008-02-10 08:57:14.875 041 12552.00 26.35 55262.88 88888.00 2008-02-10 08:57:15.000 041 12552.02 26.35 55262.90 88888.00 2008-02-10 08:57:15.125 041 12551.92 26.32 55262.93 88888.00 2008-02-10 08:57:15.250 041 12551.92 26.30 55262.90 88888.00 2008-02-10 08:57:15.375 041 12552.02 26.35 55262.90 88888.00 2008-02-10 08:57:15.500 041 12551.98 26.38 55262.90 88888.00 2008-02-10 08:57:15.625 041 12551.98 26.32 55262.88 88888.00 2008-02-10 08:57:15.750 041 12551.98 26.30 55262.88 88888.00 2008-02-10 08:57:15.875 041 12551.98 26.32 55262.88 88888.00 2008-02-10 08:57:16.000 041 12551.95 26.30 55262.85 88888.00 2008-02-10 08:57:16.125 041 12551.92 26.27 55262.85 88888.00 2008-02-10 08:57:16.250 041 12551.90 26.27 55262.85 88888.00 2008-02-10 08:57:16.375 041 12551.95 26.35 55262.88 88888.00 2008-02-10 08:57:16.500 041 12551.98 26.35 55262.90 88888.00 2008-02-10 08:57:16.625 041 12551.95 26.32 55262.85 88888.00 2008-02-10 08:57:16.750 041 12551.90 26.30 55262.85 88888.00 2008-02-10 08:57:16.875 041 12551.80 26.27 55262.85 88888.00 2008-02-10 08:57:17.000 041 12551.90 26.32 55262.85 88888.00 2008-02-10 08:57:17.125 041 12551.95 26.30 55262.82 88888.00 2008-02-10 08:57:17.250 041 12551.95 26.32 55262.85 88888.00 2008-02-10 08:57:17.375 041 12552.05 26.38 55262.82 88888.00 2008-02-10 08:57:17.500 041 12552.00 26.32 55262.85 88888.00 2008-02-10 08:57:17.625 041 12551.88 26.32 55262.85 88888.00 2008-02-10 08:57:17.750 041 12551.88 26.30 55262.85 88888.00 2008-02-10 08:57:17.875 041 12551.92 26.25 55262.85 88888.00 2008-02-10 08:57:18.000 041 12551.90 26.30 55262.82 88888.00 2008-02-10 08:57:18.125 041 12551.92 26.32 55262.85 88888.00 2008-02-10 08:57:18.250 041 12552.00 26.35 55262.85 88888.00 2008-02-10 08:57:18.375 041 12552.00 26.32 55262.82 88888.00 2008-02-10 08:57:18.500 041 12552.02 26.38 55262.82 88888.00 2008-02-10 08:57:18.625 041 12551.95 26.38 55262.82 88888.00 2008-02-10 08:57:18.750 041 12551.92 26.32 55262.80 88888.00 2008-02-10 08:57:18.875 041 12551.95 26.30 55262.80 88888.00 2008-02-10 08:57:19.000 041 12551.98 26.35 55262.82 88888.00 2008-02-10 08:57:19.125 041 12551.98 26.38 55262.88 88888.00 2008-02-10 08:57:19.250 041 12551.90 26.30 55262.88 88888.00 2008-02-10 08:57:19.375 041 12551.85 26.27 55262.82 88888.00 2008-02-10 08:57:19.500 041 12551.83 26.32 55262.82 88888.00 2008-02-10 08:57:19.625 041 12551.92 26.32 55262.85 88888.00 2008-02-10 08:57:19.750 041 12551.92 26.35 55262.82 88888.00 2008-02-10 08:57:19.875 041 12551.88 26.35 55262.85 88888.00 2008-02-10 08:57:20.000 041 12551.88 26.30 55262.82 88888.00 2008-02-10 08:57:20.125 041 12551.98 26.35 55262.85 88888.00 2008-02-10 08:57:20.250 041 12551.95 26.32 55262.85 88888.00 2008-02-10 08:57:20.375 041 12551.95 26.30 55262.85 88888.00 2008-02-10 08:57:20.500 041 12551.98 26.32 55262.85 88888.00 2008-02-10 08:57:20.625 041 12551.98 26.32 55262.82 88888.00 2008-02-10 08:57:20.750 041 12551.98 26.27 55262.80 88888.00 2008-02-10 08:57:20.875 041 12552.02 26.25 55262.80 88888.00 2008-02-10 08:57:21.000 041 12552.05 26.25 55262.80 88888.00 2008-02-10 08:57:21.125 041 12552.00 26.25 55262.80 88888.00 2008-02-10 08:57:21.250 041 12552.00 26.30 55262.80 88888.00 2008-02-10 08:57:21.375 041 12552.02 26.30 55262.80 88888.00 2008-02-10 08:57:21.500 041 12552.00 26.27 55262.80 88888.00 2008-02-10 08:57:21.625 041 12552.00 26.25 55262.80 88888.00 2008-02-10 08:57:21.750 041 12552.02 26.30 55262.80 88888.00 2008-02-10 08:57:21.875 041 12552.02 26.35 55262.80 88888.00 2008-02-10 08:57:22.000 041 12552.05 26.27 55262.80 88888.00 2008-02-10 08:57:22.125 041 12552.00 26.25 55262.80 88888.00 2008-02-10 08:57:22.250 041 12551.83 26.23 55262.75 88888.00 2008-02-10 08:57:22.375 041 12551.88 26.30 55262.78 88888.00 2008-02-10 08:57:22.500 041 12551.95 26.35 55262.80 88888.00 2008-02-10 08:57:22.625 041 12552.02 26.32 55262.80 88888.00 2008-02-10 08:57:22.750 041 12552.08 26.30 55262.78 88888.00 2008-02-10 08:57:22.875 041 12552.08 26.32 55262.78 88888.00 2008-02-10 08:57:23.000 041 12552.02 26.30 55262.75 88888.00 2008-02-10 08:57:23.125 041 12551.92 26.25 55262.72 88888.00 2008-02-10 08:57:23.250 041 12551.90 26.20 55262.72 88888.00 2008-02-10 08:57:23.375 041 12551.88 26.25 55262.75 88888.00 2008-02-10 08:57:23.500 041 12552.02 26.32 55262.78 88888.00 2008-02-10 08:57:23.625 041 12552.02 26.27 55262.75 88888.00 2008-02-10 08:57:23.750 041 12552.00 26.27 55262.75 88888.00 2008-02-10 08:57:23.875 041 12551.98 26.30 55262.78 88888.00 2008-02-10 08:57:24.000 041 12551.98 26.27 55262.75 88888.00 2008-02-10 08:57:24.125 041 12551.98 26.27 55262.72 88888.00 2008-02-10 08:57:24.250 041 12551.95 26.38 55262.80 88888.00 2008-02-10 08:57:24.375 041 12552.02 26.38 55262.78 88888.00 2008-02-10 08:57:24.500 041 12552.05 26.38 55262.80 88888.00 2008-02-10 08:57:24.625 041 12551.98 26.30 55262.78 88888.00 2008-02-10 08:57:24.750 041 12551.90 26.25 55262.70 88888.00 2008-02-10 08:57:24.875 041 12551.92 26.27 55262.78 88888.00 2008-02-10 08:57:25.000 041 12551.92 26.30 55262.78 88888.00 2008-02-10 08:57:25.125 041 12551.90 26.25 55262.72 88888.00 2008-02-10 08:57:25.250 041 12551.92 26.23 55262.75 88888.00 2008-02-10 08:57:25.375 041 12551.98 26.27 55262.75 88888.00 2008-02-10 08:57:25.500 041 12551.90 26.32 55262.75 88888.00 2008-02-10 08:57:25.625 041 12551.92 26.30 55262.78 88888.00 2008-02-10 08:57:25.750 041 12552.05 26.25 55262.75 88888.00 2008-02-10 08:57:25.875 041 12552.05 26.27 55262.78 88888.00 2008-02-10 08:57:26.000 041 12552.02 26.30 55262.78 88888.00 2008-02-10 08:57:26.125 041 12552.05 26.35 55262.78 88888.00 2008-02-10 08:57:26.250 041 12552.02 26.30 55262.75 88888.00 2008-02-10 08:57:26.375 041 12551.95 26.27 55262.72 88888.00 2008-02-10 08:57:26.500 041 12551.92 26.25 55262.70 88888.00 2008-02-10 08:57:26.625 041 12552.00 26.27 55262.75 88888.00 2008-02-10 08:57:26.750 041 12552.05 26.30 55262.75 88888.00 2008-02-10 08:57:26.875 041 12552.00 26.25 55262.72 88888.00 2008-02-10 08:57:27.000 041 12551.92 26.25 55262.72 88888.00 2008-02-10 08:57:27.125 041 12551.90 26.30 55262.72 88888.00 2008-02-10 08:57:27.250 041 12551.92 26.30 55262.72 88888.00 2008-02-10 08:57:27.375 041 12551.98 26.30 55262.72 88888.00 2008-02-10 08:57:27.500 041 12551.98 26.32 55262.72 88888.00 2008-02-10 08:57:27.625 041 12551.98 26.32 55262.72 88888.00 2008-02-10 08:57:27.750 041 12551.98 26.30 55262.70 88888.00 2008-02-10 08:57:27.875 041 12551.92 26.32 55262.72 88888.00 2008-02-10 08:57:28.000 041 12551.95 26.35 55262.72 88888.00 2008-02-10 08:57:28.125 041 12551.98 26.35 55262.70 88888.00 2008-02-10 08:57:28.250 041 12552.02 26.27 55262.68 88888.00 2008-02-10 08:57:28.375 041 12552.00 26.32 55262.70 88888.00 2008-02-10 08:57:28.500 041 12552.00 26.27 55262.68 88888.00 2008-02-10 08:57:28.625 041 12551.98 26.25 55262.65 88888.00 2008-02-10 08:57:28.750 041 12551.95 26.30 55262.65 88888.00 2008-02-10 08:57:28.875 041 12551.98 26.32 55262.70 88888.00 2008-02-10 08:57:29.000 041 12552.02 26.35 55262.72 88888.00 2008-02-10 08:57:29.125 041 12552.00 26.32 55262.70 88888.00 2008-02-10 08:57:29.250 041 12551.90 26.30 55262.68 88888.00 2008-02-10 08:57:29.375 041 12551.92 26.30 55262.70 88888.00 2008-02-10 08:57:29.500 041 12551.92 26.35 55262.72 88888.00 2008-02-10 08:57:29.625 041 12551.98 26.38 55262.72 88888.00 2008-02-10 08:57:29.750 041 12552.00 26.30 55262.70 88888.00 2008-02-10 08:57:29.875 041 12551.98 26.27 55262.68 88888.00 2008-02-10 08:57:30.000 041 12552.02 26.30 55262.70 88888.00 2008-02-10 08:57:30.125 041 12552.05 26.32 55262.72 88888.00 2008-02-10 08:57:30.250 041 12551.95 26.32 55262.70 88888.00 2008-02-10 08:57:30.375 041 12551.92 26.30 55262.68 88888.00 2008-02-10 08:57:30.500 041 12551.92 26.23 55262.65 88888.00 2008-02-10 08:57:30.625 041 12551.98 26.25 55262.62 88888.00 2008-02-10 08:57:30.750 041 12552.00 26.27 55262.60 88888.00 2008-02-10 08:57:30.875 041 12552.02 26.30 55262.62 88888.00 2008-02-10 08:57:31.000 041 12552.02 26.27 55262.62 88888.00 2008-02-10 08:57:31.125 041 12552.08 26.32 55262.68 88888.00 2008-02-10 08:57:31.250 041 12552.15 26.35 55262.70 88888.00 2008-02-10 08:57:31.375 041 12552.12 26.35 55262.70 88888.00 2008-02-10 08:57:31.500 041 12552.08 26.32 55262.68 88888.00 2008-02-10 08:57:31.625 041 12552.02 26.27 55262.65 88888.00 2008-02-10 08:57:31.750 041 12552.08 26.30 55262.68 88888.00 2008-02-10 08:57:31.875 041 12552.12 26.30 55262.70 88888.00 2008-02-10 08:57:32.000 041 12552.12 26.32 55262.65 88888.00 2008-02-10 08:57:32.125 041 12552.08 26.32 55262.65 88888.00 2008-02-10 08:57:32.250 041 12552.00 26.27 55262.62 88888.00 2008-02-10 08:57:32.375 041 12552.02 26.32 55262.68 88888.00 2008-02-10 08:57:32.500 041 12552.08 26.35 55262.68 88888.00 2008-02-10 08:57:32.625 041 12552.05 26.32 55262.68 88888.00 2008-02-10 08:57:32.750 041 12552.00 26.25 55262.62 88888.00 2008-02-10 08:57:32.875 041 12552.05 26.30 55262.65 88888.00 2008-02-10 08:57:33.000 041 12552.15 26.35 55262.68 88888.00 2008-02-10 08:57:33.125 041 12552.10 26.30 55262.65 88888.00 2008-02-10 08:57:33.250 041 12552.02 26.30 55262.62 88888.00 2008-02-10 08:57:33.375 041 12552.02 26.35 55262.62 88888.00 2008-02-10 08:57:33.500 041 12552.05 26.35 55262.65 88888.00 2008-02-10 08:57:33.625 041 12552.08 26.38 55262.65 88888.00 2008-02-10 08:57:33.750 041 12552.05 26.32 55262.62 88888.00 2008-02-10 08:57:33.875 041 12552.00 26.30 55262.62 88888.00 2008-02-10 08:57:34.000 041 12551.98 26.27 55262.62 88888.00 2008-02-10 08:57:34.125 041 12551.98 26.27 55262.65 88888.00 2008-02-10 08:57:34.250 041 12552.00 26.30 55262.65 88888.00 2008-02-10 08:57:34.375 041 12552.02 26.35 55262.65 88888.00 2008-02-10 08:57:34.500 041 12551.92 26.38 55262.65 88888.00 2008-02-10 08:57:34.625 041 12551.92 26.38 55262.68 88888.00 2008-02-10 08:57:34.750 041 12551.95 26.40 55262.70 88888.00 2008-02-10 08:57:34.875 041 12551.98 26.40 55262.70 88888.00 2008-02-10 08:57:35.000 041 12551.95 26.32 55262.62 88888.00 2008-02-10 08:57:35.125 041 12551.95 26.32 55262.65 88888.00 2008-02-10 08:57:35.250 041 12551.95 26.32 55262.65 88888.00 2008-02-10 08:57:35.375 041 12551.95 26.38 55262.68 88888.00 2008-02-10 08:57:35.500 041 12551.98 26.38 55262.68 88888.00 2008-02-10 08:57:35.625 041 12551.92 26.32 55262.62 88888.00 2008-02-10 08:57:35.750 041 12551.92 26.32 55262.62 88888.00 2008-02-10 08:57:35.875 041 12551.98 26.40 55262.65 88888.00 2008-02-10 08:57:36.000 041 12552.10 26.43 55262.65 88888.00 2008-02-10 08:57:36.125 041 12552.10 26.35 55262.62 88888.00 2008-02-10 08:57:36.250 041 12552.02 26.30 55262.57 88888.00 2008-02-10 08:57:36.375 041 12552.08 26.30 55262.57 88888.00 2008-02-10 08:57:36.500 041 12552.10 26.35 55262.60 88888.00 2008-02-10 08:57:36.625 041 12552.10 26.38 55262.62 88888.00 2008-02-10 08:57:36.750 041 12552.05 26.35 55262.62 88888.00 2008-02-10 08:57:36.875 041 12552.08 26.35 55262.62 88888.00 2008-02-10 08:57:37.000 041 12552.08 26.32 55262.60 88888.00 2008-02-10 08:57:37.125 041 12552.08 26.35 55262.62 88888.00 2008-02-10 08:57:37.250 041 12552.02 26.27 55262.62 88888.00 2008-02-10 08:57:37.375 041 12552.05 26.30 55262.62 88888.00 2008-02-10 08:57:37.500 041 12552.00 26.32 55262.62 88888.00 2008-02-10 08:57:37.625 041 12552.02 26.35 55262.62 88888.00 2008-02-10 08:57:37.750 041 12552.10 26.35 55262.60 88888.00 2008-02-10 08:57:37.875 041 12552.15 26.35 55262.60 88888.00 2008-02-10 08:57:38.000 041 12552.08 26.35 55262.57 88888.00 2008-02-10 08:57:38.125 041 12551.98 26.32 55262.55 88888.00 2008-02-10 08:57:38.250 041 12552.02 26.32 55262.57 88888.00 2008-02-10 08:57:38.375 041 12552.10 26.35 55262.57 88888.00 2008-02-10 08:57:38.500 041 12552.05 26.35 55262.57 88888.00 2008-02-10 08:57:38.625 041 12552.02 26.38 55262.55 88888.00 2008-02-10 08:57:38.750 041 12552.02 26.38 55262.60 88888.00 2008-02-10 08:57:38.875 041 12552.02 26.35 55262.62 88888.00 2008-02-10 08:57:39.000 041 12552.05 26.35 55262.60 88888.00 2008-02-10 08:57:39.125 041 12552.02 26.35 55262.57 88888.00 2008-02-10 08:57:39.250 041 12552.00 26.32 55262.57 88888.00 2008-02-10 08:57:39.375 041 12552.05 26.32 55262.57 88888.00 2008-02-10 08:57:39.500 041 12551.98 26.38 55262.60 88888.00 2008-02-10 08:57:39.625 041 12552.02 26.43 55262.60 88888.00 2008-02-10 08:57:39.750 041 12552.05 26.45 55262.57 88888.00 2008-02-10 08:57:39.875 041 12552.05 26.38 55262.55 88888.00 2008-02-10 08:57:40.000 041 12552.02 26.30 55262.55 88888.00 2008-02-10 08:57:40.125 041 12552.02 26.30 55262.57 88888.00 2008-02-10 08:57:40.250 041 12552.00 26.35 55262.60 88888.00 2008-02-10 08:57:40.375 041 12552.08 26.38 55262.57 88888.00 2008-02-10 08:57:40.500 041 12552.08 26.38 55262.55 88888.00 2008-02-10 08:57:40.625 041 12552.02 26.38 55262.55 88888.00 2008-02-10 08:57:40.750 041 12552.00 26.32 55262.57 88888.00 2008-02-10 08:57:40.875 041 12552.00 26.35 55262.57 88888.00 2008-02-10 08:57:41.000 041 12552.10 26.32 55262.57 88888.00 2008-02-10 08:57:41.125 041 12552.08 26.30 55262.55 88888.00 2008-02-10 08:57:41.250 041 12552.00 26.25 55262.53 88888.00 2008-02-10 08:57:41.375 041 12552.02 26.27 55262.53 88888.00 2008-02-10 08:57:41.500 041 12552.02 26.32 55262.53 88888.00 2008-02-10 08:57:41.625 041 12552.02 26.27 55262.55 88888.00 2008-02-10 08:57:41.750 041 12552.05 26.30 55262.55 88888.00 2008-02-10 08:57:41.875 041 12552.10 26.40 55262.57 88888.00 2008-02-10 08:57:42.000 041 12552.10 26.35 55262.55 88888.00 2008-02-10 08:57:42.125 041 12552.02 26.32 55262.55 88888.00 2008-02-10 08:57:42.250 041 12551.98 26.32 55262.55 88888.00 2008-02-10 08:57:42.375 041 12552.00 26.30 55262.53 88888.00 2008-02-10 08:57:42.500 041 12552.08 26.38 55262.57 88888.00 2008-02-10 08:57:42.625 041 12552.05 26.38 55262.57 88888.00 2008-02-10 08:57:42.750 041 12552.05 26.38 55262.55 88888.00 2008-02-10 08:57:42.875 041 12552.00 26.40 55262.55 88888.00 2008-02-10 08:57:43.000 041 12552.00 26.38 55262.57 88888.00 2008-02-10 08:57:43.125 041 12552.02 26.35 55262.57 88888.00 2008-02-10 08:57:43.250 041 12552.05 26.45 55262.60 88888.00 2008-02-10 08:57:43.375 041 12552.10 26.48 55262.62 88888.00 2008-02-10 08:57:43.500 041 12552.05 26.45 55262.60 88888.00 2008-02-10 08:57:43.625 041 12552.00 26.45 55262.60 88888.00 2008-02-10 08:57:43.750 041 12552.02 26.43 55262.57 88888.00 2008-02-10 08:57:43.875 041 12552.05 26.45 55262.60 88888.00 2008-02-10 08:57:44.000 041 12552.02 26.43 55262.57 88888.00 2008-02-10 08:57:44.125 041 12552.00 26.40 55262.55 88888.00 2008-02-10 08:57:44.250 041 12551.98 26.40 55262.55 88888.00 2008-02-10 08:57:44.375 041 12552.02 26.40 55262.57 88888.00 2008-02-10 08:57:44.500 041 12552.00 26.38 55262.55 88888.00 2008-02-10 08:57:44.625 041 12551.95 26.35 55262.55 88888.00 2008-02-10 08:57:44.750 041 12552.00 26.38 55262.57 88888.00 2008-02-10 08:57:44.875 041 12552.05 26.38 55262.57 88888.00 2008-02-10 08:57:45.000 041 12552.05 26.35 55262.55 88888.00 2008-02-10 08:57:45.125 041 12551.98 26.35 55262.55 88888.00 2008-02-10 08:57:45.250 041 12551.88 26.35 55262.53 88888.00 2008-02-10 08:57:45.375 041 12551.90 26.32 55262.55 88888.00 2008-02-10 08:57:45.500 041 12551.98 26.35 55262.55 88888.00 2008-02-10 08:57:45.625 041 12551.95 26.35 55262.53 88888.00 2008-02-10 08:57:45.750 041 12551.98 26.38 55262.53 88888.00 2008-02-10 08:57:45.875 041 12552.00 26.38 55262.55 88888.00 2008-02-10 08:57:46.000 041 12552.00 26.38 55262.50 88888.00 2008-02-10 08:57:46.125 041 12552.02 26.43 55262.55 88888.00 2008-02-10 08:57:46.250 041 12552.05 26.43 55262.55 88888.00 2008-02-10 08:57:46.375 041 12552.00 26.43 55262.55 88888.00 2008-02-10 08:57:46.500 041 12552.00 26.43 55262.55 88888.00 2008-02-10 08:57:46.625 041 12552.05 26.43 55262.55 88888.00 2008-02-10 08:57:46.750 041 12552.08 26.43 55262.53 88888.00 2008-02-10 08:57:46.875 041 12552.02 26.40 55262.50 88888.00 2008-02-10 08:57:47.000 041 12552.02 26.38 55262.50 88888.00 2008-02-10 08:57:47.125 041 12552.02 26.45 55262.55 88888.00 2008-02-10 08:57:47.250 041 12552.02 26.48 55262.55 88888.00 2008-02-10 08:57:47.375 041 12552.05 26.45 55262.53 88888.00 2008-02-10 08:57:47.500 041 12552.08 26.45 55262.53 88888.00 2008-02-10 08:57:47.625 041 12552.15 26.48 55262.55 88888.00 2008-02-10 08:57:47.750 041 12552.17 26.45 55262.55 88888.00 2008-02-10 08:57:47.875 041 12552.15 26.45 55262.55 88888.00 2008-02-10 08:57:48.000 041 12552.15 26.43 55262.55 88888.00 2008-02-10 08:57:48.125 041 12552.08 26.48 55262.53 88888.00 2008-02-10 08:57:48.250 041 12552.08 26.43 55262.53 88888.00 2008-02-10 08:57:48.375 041 12552.17 26.43 55262.47 88888.00 2008-02-10 08:57:48.500 041 12552.15 26.45 55262.50 88888.00 2008-02-10 08:57:48.625 041 12552.12 26.45 55262.50 88888.00 2008-02-10 08:57:48.750 041 12552.08 26.48 55262.50 88888.00 2008-02-10 08:57:48.875 041 12552.08 26.45 55262.53 88888.00 2008-02-10 08:57:49.000 041 12552.08 26.48 55262.55 88888.00 2008-02-10 08:57:49.125 041 12552.15 26.50 55262.60 88888.00 2008-02-10 08:57:49.250 041 12552.08 26.43 55262.53 88888.00 2008-02-10 08:57:49.375 041 12552.05 26.40 55262.47 88888.00 2008-02-10 08:57:49.500 041 12552.02 26.35 55262.47 88888.00 2008-02-10 08:57:49.625 041 12552.02 26.40 55262.53 88888.00 2008-02-10 08:57:49.750 041 12552.10 26.48 55262.55 88888.00 2008-02-10 08:57:49.875 041 12552.12 26.50 55262.57 88888.00 2008-02-10 08:57:50.000 041 12552.05 26.45 55262.57 88888.00 2008-02-10 08:57:50.125 041 12552.02 26.45 55262.55 88888.00 2008-02-10 08:57:50.250 041 12551.98 26.40 55262.55 88888.00 2008-02-10 08:57:50.375 041 12552.00 26.40 55262.53 88888.00 2008-02-10 08:57:50.500 041 12552.02 26.45 55262.55 88888.00 2008-02-10 08:57:50.625 041 12552.00 26.45 55262.55 88888.00 2008-02-10 08:57:50.750 041 12552.00 26.48 55262.53 88888.00 2008-02-10 08:57:50.875 041 12551.95 26.50 55262.55 88888.00 2008-02-10 08:57:51.000 041 12551.92 26.50 55262.53 88888.00 2008-02-10 08:57:51.125 041 12551.95 26.55 55262.57 88888.00 2008-02-10 08:57:51.250 041 12551.92 26.55 55262.60 88888.00 2008-02-10 08:57:51.375 041 12551.98 26.50 55262.55 88888.00 2008-02-10 08:57:51.500 041 12551.95 26.48 55262.50 88888.00 2008-02-10 08:57:51.625 041 12551.92 26.45 55262.50 88888.00 2008-02-10 08:57:51.750 041 12552.02 26.50 55262.55 88888.00 2008-02-10 08:57:51.875 041 12552.02 26.52 55262.55 88888.00 2008-02-10 08:57:52.000 041 12552.00 26.48 55262.55 88888.00 2008-02-10 08:57:52.125 041 12552.02 26.48 55262.60 88888.00 2008-02-10 08:57:52.250 041 12552.00 26.52 55262.55 88888.00 2008-02-10 08:57:52.375 041 12552.02 26.50 55262.53 88888.00 2008-02-10 08:57:52.500 041 12552.08 26.50 55262.55 88888.00 2008-02-10 08:57:52.625 041 12552.12 26.57 55262.57 88888.00 2008-02-10 08:57:52.750 041 12552.10 26.55 55262.57 88888.00 2008-02-10 08:57:52.875 041 12552.08 26.50 55262.53 88888.00 2008-02-10 08:57:53.000 041 12552.15 26.52 55262.53 88888.00 2008-02-10 08:57:53.125 041 12552.10 26.55 55262.57 88888.00 2008-02-10 08:57:53.250 041 12552.08 26.52 55262.55 88888.00 2008-02-10 08:57:53.375 041 12552.10 26.50 55262.55 88888.00 2008-02-10 08:57:53.500 041 12552.10 26.50 55262.53 88888.00 2008-02-10 08:57:53.625 041 12552.08 26.52 55262.53 88888.00 2008-02-10 08:57:53.750 041 12552.08 26.50 55262.50 88888.00 2008-02-10 08:57:53.875 041 12552.08 26.50 55262.50 88888.00 2008-02-10 08:57:54.000 041 12552.10 26.50 55262.53 88888.00 2008-02-10 08:57:54.125 041 12552.15 26.55 55262.55 88888.00 2008-02-10 08:57:54.250 041 12552.08 26.50 55262.53 88888.00 2008-02-10 08:57:54.375 041 12552.08 26.45 55262.50 88888.00 2008-02-10 08:57:54.500 041 12552.00 26.48 55262.50 88888.00 2008-02-10 08:57:54.625 041 12552.08 26.57 55262.55 88888.00 2008-02-10 08:57:54.750 041 12552.12 26.60 55262.53 88888.00 2008-02-10 08:57:54.875 041 12552.12 26.52 55262.53 88888.00 2008-02-10 08:57:55.000 041 12552.12 26.48 55262.53 88888.00 2008-02-10 08:57:55.125 041 12552.15 26.55 55262.60 88888.00 2008-02-10 08:57:55.250 041 12552.15 26.55 55262.57 88888.00 2008-02-10 08:57:55.375 041 12552.12 26.52 55262.55 88888.00 2008-02-10 08:57:55.500 041 12552.10 26.52 55262.55 88888.00 2008-02-10 08:57:55.625 041 12552.08 26.55 55262.57 88888.00 2008-02-10 08:57:55.750 041 12552.02 26.50 55262.53 88888.00 2008-02-10 08:57:55.875 041 12552.02 26.48 55262.47 88888.00 2008-02-10 08:57:56.000 041 12552.08 26.50 55262.45 88888.00 2008-02-10 08:57:56.125 041 12552.05 26.52 55262.50 88888.00 2008-02-10 08:57:56.250 041 12552.02 26.52 55262.53 88888.00 2008-02-10 08:57:56.375 041 12552.10 26.55 55262.53 88888.00 2008-02-10 08:57:56.500 041 12552.10 26.62 55262.53 88888.00 2008-02-10 08:57:56.625 041 12552.02 26.60 55262.55 88888.00 2008-02-10 08:57:56.750 041 12552.00 26.50 55262.50 88888.00 2008-02-10 08:57:56.875 041 12552.08 26.52 55262.50 88888.00 2008-02-10 08:57:57.000 041 12552.08 26.52 55262.50 88888.00 2008-02-10 08:57:57.125 041 12552.02 26.48 55262.53 88888.00 2008-02-10 08:57:57.250 041 12552.02 26.50 55262.55 88888.00 2008-02-10 08:57:57.375 041 12552.15 26.57 55262.55 88888.00 2008-02-10 08:57:57.500 041 12552.12 26.57 55262.55 88888.00 2008-02-10 08:57:57.625 041 12552.17 26.62 55262.57 88888.00 2008-02-10 08:57:57.750 041 12552.23 26.68 55262.55 88888.00 2008-02-10 08:57:57.875 041 12552.05 26.57 55262.47 88888.00 2008-02-10 08:57:58.000 041 12552.02 26.52 55262.47 88888.00 2008-02-10 08:57:58.125 041 12552.08 26.57 55262.47 88888.00 2008-02-10 08:57:58.250 041 12552.05 26.57 55262.50 88888.00 2008-02-10 08:57:58.375 041 12552.08 26.62 55262.53 88888.00 2008-02-10 08:57:58.500 041 12552.08 26.57 55262.53 88888.00 2008-02-10 08:57:58.625 041 12552.10 26.55 55262.53 88888.00 2008-02-10 08:57:58.750 041 12552.10 26.57 55262.50 88888.00 2008-02-10 08:57:58.875 041 12552.02 26.52 55262.47 88888.00 2008-02-10 08:57:59.000 041 12552.02 26.55 55262.50 88888.00 2008-02-10 08:57:59.125 041 12552.05 26.62 55262.53 88888.00 2008-02-10 08:57:59.250 041 12552.02 26.55 55262.53 88888.00 2008-02-10 08:57:59.375 041 12552.08 26.55 55262.47 88888.00 2008-02-10 08:57:59.500 041 12552.15 26.60 55262.50 88888.00 2008-02-10 08:57:59.625 041 12552.23 26.68 55262.53 88888.00 2008-02-10 08:57:59.750 041 12552.20 26.62 55262.55 88888.00 2008-02-10 08:57:59.875 041 12552.12 26.60 55262.55 88888.00 2008-02-10 08:58:00.000 041 12552.12 26.60 55262.50 88888.00 2008-02-10 08:58:00.125 041 12552.17 26.55 55262.50 88888.00 2008-02-10 08:58:00.250 041 12552.10 26.55 55262.50 88888.00 2008-02-10 08:58:00.375 041 12552.08 26.60 55262.53 88888.00 2008-02-10 08:58:00.500 041 12552.15 26.55 55262.53 88888.00 2008-02-10 08:58:00.625 041 12552.08 26.50 55262.47 88888.00 2008-02-10 08:58:00.750 041 12552.08 26.52 55262.50 88888.00 2008-02-10 08:58:00.875 041 12552.08 26.55 55262.47 88888.00 2008-02-10 08:58:01.000 041 12552.00 26.52 55262.45 88888.00 2008-02-10 08:58:01.125 041 12552.02 26.62 55262.47 88888.00 2008-02-10 08:58:01.250 041 12552.05 26.60 55262.47 88888.00 2008-02-10 08:58:01.375 041 12552.15 26.60 55262.45 88888.00 2008-02-10 08:58:01.500 041 12552.15 26.62 55262.47 88888.00 2008-02-10 08:58:01.625 041 12552.10 26.60 55262.45 88888.00 2008-02-10 08:58:01.750 041 12552.02 26.60 55262.45 88888.00 2008-02-10 08:58:01.875 041 12552.00 26.57 55262.45 88888.00 2008-02-10 08:58:02.000 041 12552.10 26.62 55262.53 88888.00 2008-02-10 08:58:02.125 041 12552.17 26.62 55262.55 88888.00 2008-02-10 08:58:02.250 041 12552.10 26.65 55262.50 88888.00 2008-02-10 08:58:02.375 041 12552.08 26.68 55262.53 88888.00 2008-02-10 08:58:02.500 041 12552.05 26.70 55262.53 88888.00 2008-02-10 08:58:02.625 041 12552.02 26.62 55262.53 88888.00 2008-02-10 08:58:02.750 041 12551.98 26.57 55262.50 88888.00 2008-02-10 08:58:02.875 041 12552.00 26.60 55262.47 88888.00 2008-02-10 08:58:03.000 041 12552.02 26.60 55262.47 88888.00 2008-02-10 08:58:03.125 041 12551.98 26.60 55262.50 88888.00 2008-02-10 08:58:03.250 041 12551.98 26.60 55262.53 88888.00 2008-02-10 08:58:03.375 041 12552.00 26.68 55262.50 88888.00 2008-02-10 08:58:03.500 041 12551.92 26.62 55262.47 88888.00 2008-02-10 08:58:03.625 041 12551.90 26.60 55262.47 88888.00 2008-02-10 08:58:03.750 041 12551.92 26.55 55262.47 88888.00 2008-02-10 08:58:03.875 041 12552.02 26.60 55262.47 88888.00 2008-02-10 08:58:04.000 041 12552.08 26.65 55262.50 88888.00 2008-02-10 08:58:04.125 041 12552.05 26.68 55262.53 88888.00 2008-02-10 08:58:04.250 041 12551.95 26.65 55262.50 88888.00 2008-02-10 08:58:04.375 041 12551.98 26.73 55262.53 88888.00 2008-02-10 08:58:04.500 041 12551.98 26.68 55262.53 88888.00 2008-02-10 08:58:04.625 041 12551.95 26.68 55262.55 88888.00 2008-02-10 08:58:04.750 041 12551.92 26.62 55262.53 88888.00 2008-02-10 08:58:04.875 041 12551.90 26.60 55262.50 88888.00 2008-02-10 08:58:05.000 041 12552.00 26.55 55262.47 88888.00 2008-02-10 08:58:05.125 041 12552.02 26.57 55262.50 88888.00 2008-02-10 08:58:05.250 041 12551.88 26.52 55262.50 88888.00 2008-02-10 08:58:05.375 041 12551.92 26.52 55262.50 88888.00 2008-02-10 08:58:05.500 041 12552.05 26.65 55262.55 88888.00 2008-02-10 08:58:05.625 041 12552.08 26.62 55262.53 88888.00 2008-02-10 08:58:05.750 041 12552.00 26.55 55262.47 88888.00 2008-02-10 08:58:05.875 041 12551.98 26.57 55262.50 88888.00 2008-02-10 08:58:06.000 041 12552.08 26.70 55262.55 88888.00 2008-02-10 08:58:06.125 041 12552.08 26.65 55262.53 88888.00 2008-02-10 08:58:06.250 041 12552.02 26.57 55262.50 88888.00 2008-02-10 08:58:06.375 041 12552.00 26.60 55262.55 88888.00 2008-02-10 08:58:06.500 041 12551.95 26.60 55262.53 88888.00 2008-02-10 08:58:06.625 041 12551.95 26.62 55262.50 88888.00 2008-02-10 08:58:06.750 041 12551.92 26.62 55262.47 88888.00 2008-02-10 08:58:06.875 041 12551.92 26.62 55262.47 88888.00 2008-02-10 08:58:07.000 041 12552.05 26.65 55262.45 88888.00 2008-02-10 08:58:07.125 041 12552.08 26.68 55262.47 88888.00 2008-02-10 08:58:07.250 041 12551.98 26.65 55262.47 88888.00 2008-02-10 08:58:07.375 041 12552.00 26.65 55262.47 88888.00 2008-02-10 08:58:07.500 041 12552.02 26.65 55262.47 88888.00 2008-02-10 08:58:07.625 041 12552.00 26.62 55262.47 88888.00 2008-02-10 08:58:07.750 041 12552.05 26.68 55262.50 88888.00 2008-02-10 08:58:07.875 041 12552.02 26.68 55262.50 88888.00 2008-02-10 08:58:08.000 041 12552.00 26.62 55262.47 88888.00 2008-02-10 08:58:08.125 041 12552.00 26.62 55262.47 88888.00 2008-02-10 08:58:08.250 041 12551.95 26.62 55262.45 88888.00 2008-02-10 08:58:08.375 041 12551.95 26.60 55262.45 88888.00 2008-02-10 08:58:08.500 041 12552.00 26.60 55262.45 88888.00 2008-02-10 08:58:08.625 041 12552.05 26.60 55262.47 88888.00 2008-02-10 08:58:08.750 041 12552.05 26.68 55262.50 88888.00 2008-02-10 08:58:08.875 041 12552.02 26.68 55262.47 88888.00 2008-02-10 08:58:09.000 041 12551.98 26.65 55262.45 88888.00 2008-02-10 08:58:09.125 041 12552.00 26.65 55262.50 88888.00 2008-02-10 08:58:09.250 041 12552.02 26.70 55262.53 88888.00 2008-02-10 08:58:09.375 041 12552.05 26.73 55262.50 88888.00 2008-02-10 08:58:09.500 041 12552.05 26.68 55262.50 88888.00 2008-02-10 08:58:09.625 041 12552.05 26.65 55262.50 88888.00 2008-02-10 08:58:09.750 041 12552.00 26.65 55262.50 88888.00 2008-02-10 08:58:09.875 041 12552.00 26.60 55262.53 88888.00 2008-02-10 08:58:10.000 041 12552.05 26.65 55262.55 88888.00 2008-02-10 08:58:10.125 041 12552.02 26.68 55262.53 88888.00 2008-02-10 08:58:10.250 041 12552.00 26.68 55262.50 88888.00 2008-02-10 08:58:10.375 041 12551.98 26.60 55262.50 88888.00 2008-02-10 08:58:10.500 041 12551.92 26.62 55262.50 88888.00 2008-02-10 08:58:10.625 041 12552.00 26.65 55262.50 88888.00 2008-02-10 08:58:10.750 041 12552.08 26.68 55262.47 88888.00 2008-02-10 08:58:10.875 041 12552.08 26.68 55262.47 88888.00 2008-02-10 08:58:11.000 041 12552.00 26.62 55262.45 88888.00 2008-02-10 08:58:11.125 041 12551.95 26.60 55262.45 88888.00 2008-02-10 08:58:11.250 041 12551.95 26.68 55262.50 88888.00 2008-02-10 08:58:11.375 041 12552.05 26.68 55262.50 88888.00 2008-02-10 08:58:11.500 041 12551.98 26.60 55262.50 88888.00 2008-02-10 08:58:11.625 041 12551.98 26.65 55262.50 88888.00 2008-02-10 08:58:11.750 041 12551.98 26.73 55262.47 88888.00 2008-02-10 08:58:11.875 041 12552.00 26.77 55262.50 88888.00 2008-02-10 08:58:12.000 041 12551.98 26.70 55262.47 88888.00 2008-02-10 08:58:12.125 041 12551.98 26.65 55262.45 88888.00 2008-02-10 08:58:12.250 041 12551.95 26.68 55262.47 88888.00 2008-02-10 08:58:12.375 041 12552.02 26.73 55262.47 88888.00 2008-02-10 08:58:12.500 041 12551.98 26.70 55262.47 88888.00 2008-02-10 08:58:12.625 041 12552.00 26.65 55262.47 88888.00 2008-02-10 08:58:12.750 041 12552.05 26.73 55262.50 88888.00 2008-02-10 08:58:12.875 041 12552.05 26.75 55262.47 88888.00 2008-02-10 08:58:13.000 041 12552.02 26.75 55262.43 88888.00 2008-02-10 08:58:13.125 041 12552.00 26.73 55262.45 88888.00 2008-02-10 08:58:13.250 041 12551.95 26.68 55262.47 88888.00 2008-02-10 08:58:13.375 041 12552.00 26.65 55262.45 88888.00 2008-02-10 08:58:13.500 041 12552.00 26.70 55262.43 88888.00 2008-02-10 08:58:13.625 041 12551.98 26.75 55262.45 88888.00 2008-02-10 08:58:13.750 041 12551.98 26.77 55262.47 88888.00 2008-02-10 08:58:13.875 041 12551.98 26.77 55262.47 88888.00 2008-02-10 08:58:14.000 041 12551.98 26.77 55262.45 88888.00 2008-02-10 08:58:14.125 041 12551.95 26.73 55262.45 88888.00 2008-02-10 08:58:14.250 041 12551.95 26.73 55262.47 88888.00 2008-02-10 08:58:14.375 041 12552.05 26.73 55262.47 88888.00 2008-02-10 08:58:14.500 041 12552.08 26.75 55262.50 88888.00 2008-02-10 08:58:14.625 041 12552.12 26.73 55262.47 88888.00 2008-02-10 08:58:14.750 041 12552.08 26.73 55262.47 88888.00 2008-02-10 08:58:14.875 041 12551.98 26.68 55262.47 88888.00 2008-02-10 08:58:15.000 041 12551.92 26.68 55262.45 88888.00 2008-02-10 08:58:15.125 041 12551.88 26.62 55262.47 88888.00 2008-02-10 08:58:15.250 041 12551.83 26.65 55262.47 88888.00 2008-02-10 08:58:15.375 041 12551.88 26.70 55262.47 88888.00 2008-02-10 08:58:15.500 041 12551.98 26.75 55262.47 88888.00 2008-02-10 08:58:15.625 041 12551.95 26.70 55262.50 88888.00 2008-02-10 08:58:15.750 041 12551.88 26.70 55262.45 88888.00 2008-02-10 08:58:15.875 041 12551.88 26.70 55262.47 88888.00 2008-02-10 08:58:16.000 041 12551.98 26.70 55262.53 88888.00 2008-02-10 08:58:16.125 041 12552.02 26.75 55262.57 88888.00 2008-02-10 08:58:16.250 041 12551.92 26.75 55262.55 88888.00 2008-02-10 08:58:16.375 041 12551.95 26.80 55262.50 88888.00 2008-02-10 08:58:16.500 041 12552.00 26.77 55262.50 88888.00 2008-02-10 08:58:16.625 041 12552.00 26.73 55262.50 88888.00 2008-02-10 08:58:16.750 041 12551.98 26.70 55262.47 88888.00 2008-02-10 08:58:16.875 041 12552.02 26.77 55262.53 88888.00 2008-02-10 08:58:17.000 041 12552.02 26.75 55262.47 88888.00 2008-02-10 08:58:17.125 041 12552.02 26.77 55262.53 88888.00 2008-02-10 08:58:17.250 041 12552.05 26.75 55262.53 88888.00 2008-02-10 08:58:17.375 041 12552.08 26.80 55262.53 88888.00 2008-02-10 08:58:17.500 041 12552.10 26.82 55262.55 88888.00 2008-02-10 08:58:17.625 041 12552.12 26.80 55262.53 88888.00 2008-02-10 08:58:17.750 041 12552.02 26.70 55262.50 88888.00 2008-02-10 08:58:17.875 041 12551.95 26.68 55262.50 88888.00 2008-02-10 08:58:18.000 041 12551.95 26.70 55262.50 88888.00 2008-02-10 08:58:18.125 041 12551.98 26.70 55262.50 88888.00 2008-02-10 08:58:18.250 041 12552.02 26.70 55262.47 88888.00 2008-02-10 08:58:18.375 041 12552.10 26.75 55262.53 88888.00 2008-02-10 08:58:18.500 041 12552.08 26.75 55262.55 88888.00 2008-02-10 08:58:18.625 041 12552.00 26.75 55262.53 88888.00 2008-02-10 08:58:18.750 041 12551.95 26.73 55262.53 88888.00 2008-02-10 08:58:18.875 041 12551.90 26.75 55262.50 88888.00 2008-02-10 08:58:19.000 041 12551.92 26.75 55262.50 88888.00 2008-02-10 08:58:19.125 041 12551.92 26.75 55262.50 88888.00 2008-02-10 08:58:19.250 041 12551.90 26.75 55262.55 88888.00 2008-02-10 08:58:19.375 041 12551.90 26.73 55262.53 88888.00 2008-02-10 08:58:19.500 041 12551.90 26.73 55262.53 88888.00 2008-02-10 08:58:19.625 041 12551.95 26.75 55262.53 88888.00 2008-02-10 08:58:19.750 041 12551.95 26.75 55262.47 88888.00 2008-02-10 08:58:19.875 041 12551.90 26.80 55262.47 88888.00 2008-02-10 08:58:20.000 041 12551.90 26.80 55262.47 88888.00 2008-02-10 08:58:20.125 041 12551.90 26.82 55262.55 88888.00 2008-02-10 08:58:20.250 041 12551.95 26.80 55262.57 88888.00 2008-02-10 08:58:20.375 041 12551.98 26.80 55262.55 88888.00 2008-02-10 08:58:20.500 041 12551.95 26.82 55262.53 88888.00 2008-02-10 08:58:20.625 041 12551.88 26.82 55262.53 88888.00 2008-02-10 08:58:20.750 041 12551.85 26.77 55262.50 88888.00 2008-02-10 08:58:20.875 041 12551.92 26.80 55262.53 88888.00 2008-02-10 08:58:21.000 041 12551.98 26.82 55262.50 88888.00 2008-02-10 08:58:21.125 041 12551.95 26.77 55262.47 88888.00 2008-02-10 08:58:21.250 041 12551.90 26.73 55262.47 88888.00 2008-02-10 08:58:21.375 041 12551.85 26.77 55262.50 88888.00 2008-02-10 08:58:21.500 041 12551.85 26.75 55262.50 88888.00 2008-02-10 08:58:21.625 041 12551.85 26.65 55262.47 88888.00 2008-02-10 08:58:21.750 041 12551.90 26.70 55262.53 88888.00 2008-02-10 08:58:21.875 041 12551.85 26.77 55262.53 88888.00 2008-02-10 08:58:22.000 041 12551.88 26.85 55262.53 88888.00 2008-02-10 08:58:22.125 041 12551.92 26.85 55262.55 88888.00 2008-02-10 08:58:22.250 041 12551.90 26.80 55262.55 88888.00 2008-02-10 08:58:22.375 041 12551.92 26.77 55262.53 88888.00 2008-02-10 08:58:22.500 041 12551.88 26.75 55262.50 88888.00 2008-02-10 08:58:22.625 041 12551.90 26.80 55262.53 88888.00 2008-02-10 08:58:22.750 041 12552.00 26.85 55262.53 88888.00 2008-02-10 08:58:22.875 041 12551.95 26.80 55262.47 88888.00 2008-02-10 08:58:23.000 041 12551.80 26.73 55262.45 88888.00 2008-02-10 08:58:23.125 041 12551.77 26.75 55262.47 88888.00 2008-02-10 08:58:23.250 041 12551.83 26.82 55262.50 88888.00 2008-02-10 08:58:23.375 041 12551.90 26.82 55262.50 88888.00 2008-02-10 08:58:23.500 041 12551.88 26.75 55262.50 88888.00 2008-02-10 08:58:23.625 041 12551.88 26.80 55262.50 88888.00 2008-02-10 08:58:23.750 041 12551.90 26.82 55262.50 88888.00 2008-02-10 08:58:23.875 041 12551.90 26.80 55262.45 88888.00 2008-02-10 08:58:24.000 041 12551.83 26.77 55262.47 88888.00 2008-02-10 08:58:24.125 041 12551.88 26.82 55262.50 88888.00 2008-02-10 08:58:24.250 041 12551.92 26.85 55262.53 88888.00 2008-02-10 08:58:24.375 041 12551.98 26.85 55262.50 88888.00 2008-02-10 08:58:24.500 041 12551.90 26.77 55262.47 88888.00 2008-02-10 08:58:24.625 041 12551.88 26.80 55262.53 88888.00 2008-02-10 08:58:24.750 041 12551.83 26.77 55262.50 88888.00 2008-02-10 08:58:24.875 041 12551.80 26.82 55262.50 88888.00 2008-02-10 08:58:25.000 041 12551.77 26.82 55262.45 88888.00 2008-02-10 08:58:25.125 041 12551.80 26.82 55262.47 88888.00 2008-02-10 08:58:25.250 041 12551.92 26.82 55262.50 88888.00 2008-02-10 08:58:25.375 041 12551.92 26.85 55262.50 88888.00 2008-02-10 08:58:25.500 041 12551.83 26.85 55262.50 88888.00 2008-02-10 08:58:25.625 041 12551.77 26.85 55262.47 88888.00 2008-02-10 08:58:25.750 041 12551.83 26.80 55262.47 88888.00 2008-02-10 08:58:25.875 041 12551.90 26.82 55262.50 88888.00 2008-02-10 08:58:26.000 041 12551.88 26.85 55262.53 88888.00 2008-02-10 08:58:26.125 041 12551.88 26.90 55262.53 88888.00 2008-02-10 08:58:26.250 041 12551.77 26.82 55262.55 88888.00 2008-02-10 08:58:26.375 041 12551.77 26.88 55262.53 88888.00 2008-02-10 08:58:26.500 041 12551.77 26.80 55262.53 88888.00 2008-02-10 08:58:26.625 041 12551.77 26.80 55262.50 88888.00 2008-02-10 08:58:26.750 041 12551.90 26.88 55262.53 88888.00 2008-02-10 08:58:26.875 041 12551.92 26.85 55262.50 88888.00 2008-02-10 08:58:27.000 041 12551.90 26.85 55262.50 88888.00 2008-02-10 08:58:27.125 041 12551.83 26.82 55262.53 88888.00 2008-02-10 08:58:27.250 041 12551.75 26.77 55262.47 88888.00 2008-02-10 08:58:27.375 041 12551.77 26.82 55262.50 88888.00 2008-02-10 08:58:27.500 041 12551.77 26.85 55262.50 88888.00 2008-02-10 08:58:27.625 041 12551.88 26.90 55262.50 88888.00 2008-02-10 08:58:27.750 041 12551.92 26.88 55262.50 88888.00 2008-02-10 08:58:27.875 041 12551.83 26.82 55262.50 88888.00 2008-02-10 08:58:28.000 041 12551.83 26.90 55262.50 88888.00 2008-02-10 08:58:28.125 041 12551.83 26.85 55262.50 88888.00 2008-02-10 08:58:28.250 041 12551.77 26.80 55262.53 88888.00 2008-02-10 08:58:28.375 041 12551.77 26.80 55262.53 88888.00 2008-02-10 08:58:28.500 041 12551.75 26.80 55262.47 88888.00 2008-02-10 08:58:28.625 041 12551.73 26.80 55262.47 88888.00 2008-02-10 08:58:28.750 041 12551.73 26.82 55262.50 88888.00 2008-02-10 08:58:28.875 041 12551.77 26.85 55262.53 88888.00 2008-02-10 08:58:29.000 041 12551.80 26.85 55262.53 88888.00 2008-02-10 08:58:29.125 041 12551.75 26.85 55262.47 88888.00 2008-02-10 08:58:29.250 041 12551.65 26.80 55262.45 88888.00 2008-02-10 08:58:29.375 041 12551.70 26.85 55262.50 88888.00 2008-02-10 08:58:29.500 041 12551.83 26.93 55262.53 88888.00 2008-02-10 08:58:29.625 041 12551.80 26.98 55262.53 88888.00 2008-02-10 08:58:29.750 041 12551.77 26.95 55262.50 88888.00 2008-02-10 08:58:29.875 041 12551.70 26.88 55262.50 88888.00 2008-02-10 08:58:30.000 041 12551.67 26.88 55262.53 88888.00 2008-02-10 08:58:30.125 041 12551.73 26.93 55262.50 88888.00 2008-02-10 08:58:30.250 041 12551.73 26.95 55262.53 88888.00 2008-02-10 08:58:30.375 041 12551.75 26.95 55262.50 88888.00 2008-02-10 08:58:30.500 041 12551.67 26.88 55262.50 88888.00 2008-02-10 08:58:30.625 041 12551.62 26.88 55262.50 88888.00 2008-02-10 08:58:30.750 041 12551.62 26.95 55262.50 88888.00 2008-02-10 08:58:30.875 041 12551.65 26.95 55262.53 88888.00 2008-02-10 08:58:31.000 041 12551.73 26.90 55262.50 88888.00 2008-02-10 08:58:31.125 041 12551.83 26.93 55262.50 88888.00 2008-02-10 08:58:31.250 041 12551.75 26.90 55262.50 88888.00 2008-02-10 08:58:31.375 041 12551.77 26.90 55262.50 88888.00 2008-02-10 08:58:31.500 041 12551.85 26.90 55262.50 88888.00 2008-02-10 08:58:31.625 041 12551.80 26.88 55262.47 88888.00 2008-02-10 08:58:31.750 041 12551.80 26.85 55262.53 88888.00 2008-02-10 08:58:31.875 041 12551.83 26.88 55262.53 88888.00 2008-02-10 08:58:32.000 041 12551.80 26.95 55262.50 88888.00 2008-02-10 08:58:32.125 041 12551.73 26.95 55262.47 88888.00 2008-02-10 08:58:32.250 041 12551.67 26.95 55262.50 88888.00 2008-02-10 08:58:32.375 041 12551.75 26.95 55262.45 88888.00 2008-02-10 08:58:32.500 041 12551.73 26.93 55262.43 88888.00 2008-02-10 08:58:32.625 041 12551.80 26.93 55262.45 88888.00 2008-02-10 08:58:32.750 041 12551.85 26.93 55262.45 88888.00 2008-02-10 08:58:32.875 041 12551.85 26.90 55262.45 88888.00 2008-02-10 08:58:33.000 041 12551.85 26.85 55262.47 88888.00 2008-02-10 08:58:33.125 041 12551.85 26.93 55262.53 88888.00 2008-02-10 08:58:33.250 041 12551.77 26.95 55262.55 88888.00 2008-02-10 08:58:33.375 041 12551.75 26.93 55262.55 88888.00 2008-02-10 08:58:33.500 041 12551.83 26.98 55262.50 88888.00 2008-02-10 08:58:33.625 041 12551.80 26.93 55262.50 88888.00 2008-02-10 08:58:33.750 041 12551.77 26.88 55262.50 88888.00 2008-02-10 08:58:33.875 041 12551.83 26.95 55262.50 88888.00 2008-02-10 08:58:34.000 041 12551.92 27.00 55262.50 88888.00 2008-02-10 08:58:34.125 041 12551.90 27.02 55262.50 88888.00 2008-02-10 08:58:34.250 041 12551.83 26.95 55262.53 88888.00 2008-02-10 08:58:34.375 041 12551.77 26.98 55262.50 88888.00 2008-02-10 08:58:34.500 041 12551.70 26.93 55262.47 88888.00 2008-02-10 08:58:34.625 041 12551.75 26.88 55262.45 88888.00 2008-02-10 08:58:34.750 041 12551.73 26.90 55262.50 88888.00 2008-02-10 08:58:34.875 041 12551.73 26.93 55262.53 88888.00 2008-02-10 08:58:35.000 041 12551.70 26.90 55262.47 88888.00 2008-02-10 08:58:35.125 041 12551.70 26.90 55262.50 88888.00 2008-02-10 08:58:35.250 041 12551.73 26.93 55262.53 88888.00 2008-02-10 08:58:35.375 041 12551.77 26.93 55262.47 88888.00 2008-02-10 08:58:35.500 041 12551.73 26.93 55262.53 88888.00 2008-02-10 08:58:35.625 041 12551.70 26.95 55262.50 88888.00 2008-02-10 08:58:35.750 041 12551.67 26.90 55262.55 88888.00 2008-02-10 08:58:35.875 041 12551.77 26.93 55262.53 88888.00 2008-02-10 08:58:36.000 041 12551.80 26.98 55262.53 88888.00 2008-02-10 08:58:36.125 041 12551.77 27.05 55262.57 88888.00 2008-02-10 08:58:36.250 041 12551.67 27.02 55262.55 88888.00 2008-02-10 08:58:36.375 041 12551.70 27.05 55262.57 88888.00 2008-02-10 08:58:36.500 041 12551.62 27.00 55262.55 88888.00 2008-02-10 08:58:36.625 041 12551.62 26.95 55262.50 88888.00 2008-02-10 08:58:36.750 041 12551.70 26.95 55262.50 88888.00 2008-02-10 08:58:36.875 041 12551.77 27.00 55262.53 88888.00 2008-02-10 08:58:37.000 041 12551.80 27.00 55262.53 88888.00 2008-02-10 08:58:37.125 041 12551.75 27.00 55262.53 88888.00 2008-02-10 08:58:37.250 041 12551.67 27.00 55262.53 88888.00 2008-02-10 08:58:37.375 041 12551.77 27.00 55262.53 88888.00 2008-02-10 08:58:37.500 041 12551.67 26.93 55262.53 88888.00 2008-02-10 08:58:37.625 041 12551.62 26.93 55262.53 88888.00 2008-02-10 08:58:37.750 041 12551.67 26.98 55262.50 88888.00 2008-02-10 08:58:37.875 041 12551.70 26.95 55262.50 88888.00 2008-02-10 08:58:38.000 041 12551.67 26.95 55262.50 88888.00 2008-02-10 08:58:38.125 041 12551.73 27.05 55262.55 88888.00 2008-02-10 08:58:38.250 041 12551.67 27.05 55262.55 88888.00 2008-02-10 08:58:38.375 041 12551.67 27.02 55262.50 88888.00 2008-02-10 08:58:38.500 041 12551.67 26.98 55262.47 88888.00 2008-02-10 08:58:38.625 041 12551.73 26.95 55262.47 88888.00 2008-02-10 08:58:38.750 041 12551.73 26.98 55262.47 88888.00 2008-02-10 08:58:38.875 041 12551.70 26.93 55262.45 88888.00 2008-02-10 08:58:39.000 041 12551.67 26.93 55262.47 88888.00 2008-02-10 08:58:39.125 041 12551.67 26.95 55262.47 88888.00 2008-02-10 08:58:39.250 041 12551.62 26.93 55262.47 88888.00 2008-02-10 08:58:39.375 041 12551.70 27.00 55262.47 88888.00 2008-02-10 08:58:39.500 041 12551.67 27.00 55262.47 88888.00 2008-02-10 08:58:39.625 041 12551.67 27.02 55262.53 88888.00 2008-02-10 08:58:39.750 041 12551.70 27.02 55262.50 88888.00 2008-02-10 08:58:39.875 041 12551.70 26.98 55262.47 88888.00 2008-02-10 08:58:40.000 041 12551.67 26.93 55262.50 88888.00 2008-02-10 08:58:40.125 041 12551.67 26.90 55262.53 88888.00 2008-02-10 08:58:40.250 041 12551.73 26.93 55262.55 88888.00 2008-02-10 08:58:40.375 041 12551.73 26.95 55262.55 88888.00 2008-02-10 08:58:40.500 041 12551.75 26.95 55262.53 88888.00 2008-02-10 08:58:40.625 041 12551.80 27.00 55262.53 88888.00 2008-02-10 08:58:40.750 041 12551.88 27.00 55262.50 88888.00 2008-02-10 08:58:40.875 041 12551.83 27.02 55262.45 88888.00 2008-02-10 08:58:41.000 041 12551.77 27.00 55262.47 88888.00 2008-02-10 08:58:41.125 041 12551.73 27.00 55262.50 88888.00 2008-02-10 08:58:41.250 041 12551.67 26.95 55262.53 88888.00 2008-02-10 08:58:41.375 041 12551.73 26.95 55262.47 88888.00 2008-02-10 08:58:41.500 041 12551.75 26.93 55262.50 88888.00 2008-02-10 08:58:41.625 041 12551.77 26.98 55262.53 88888.00 2008-02-10 08:58:41.750 041 12551.73 26.95 55262.53 88888.00 2008-02-10 08:58:41.875 041 12551.62 26.98 55262.50 88888.00 2008-02-10 08:58:42.000 041 12551.62 26.98 55262.50 88888.00 2008-02-10 08:58:42.125 041 12551.70 27.02 55262.50 88888.00 2008-02-10 08:58:42.250 041 12551.75 27.00 55262.50 88888.00 2008-02-10 08:58:42.375 041 12551.73 26.98 55262.47 88888.00 2008-02-10 08:58:42.500 041 12551.73 27.02 55262.47 88888.00 2008-02-10 08:58:42.625 041 12551.70 27.00 55262.50 88888.00 2008-02-10 08:58:42.750 041 12551.73 27.00 55262.47 88888.00 2008-02-10 08:58:42.875 041 12551.73 27.02 55262.45 88888.00 2008-02-10 08:58:43.000 041 12551.70 27.05 55262.47 88888.00 2008-02-10 08:58:43.125 041 12551.75 27.05 55262.47 88888.00 2008-02-10 08:58:43.250 041 12551.75 26.98 55262.47 88888.00 2008-02-10 08:58:43.375 041 12551.70 27.02 55262.47 88888.00 2008-02-10 08:58:43.500 041 12551.67 27.00 55262.50 88888.00 2008-02-10 08:58:43.625 041 12551.67 27.07 55262.53 88888.00 2008-02-10 08:58:43.750 041 12551.65 27.12 55262.53 88888.00 2008-02-10 08:58:43.875 041 12551.70 27.10 55262.50 88888.00 2008-02-10 08:58:44.000 041 12551.83 27.02 55262.45 88888.00 2008-02-10 08:58:44.125 041 12551.75 27.05 55262.45 88888.00 2008-02-10 08:58:44.250 041 12551.70 27.02 55262.47 88888.00 2008-02-10 08:58:44.375 041 12551.67 27.02 55262.53 88888.00 2008-02-10 08:58:44.500 041 12551.65 27.05 55262.53 88888.00 2008-02-10 08:58:44.625 041 12551.67 27.07 55262.50 88888.00 2008-02-10 08:58:44.750 041 12551.62 27.07 55262.50 88888.00 2008-02-10 08:58:44.875 041 12551.62 27.05 55262.47 88888.00 2008-02-10 08:58:45.000 041 12551.67 27.00 55262.50 88888.00 2008-02-10 08:58:45.125 041 12551.67 27.00 55262.47 88888.00 2008-02-10 08:58:45.250 041 12551.65 27.02 55262.50 88888.00 2008-02-10 08:58:45.375 041 12551.67 27.07 55262.53 88888.00 2008-02-10 08:58:45.500 041 12551.67 27.07 55262.53 88888.00 2008-02-10 08:58:45.625 041 12551.67 27.10 55262.47 88888.00 2008-02-10 08:58:45.750 041 12551.62 27.07 55262.47 88888.00 2008-02-10 08:58:45.875 041 12551.67 27.07 55262.50 88888.00 2008-02-10 08:58:46.000 041 12551.75 27.12 55262.53 88888.00 2008-02-10 08:58:46.125 041 12551.70 27.10 55262.53 88888.00 2008-02-10 08:58:46.250 041 12551.65 27.00 55262.50 88888.00 2008-02-10 08:58:46.375 041 12551.65 27.00 55262.45 88888.00 2008-02-10 08:58:46.500 041 12551.67 27.02 55262.45 88888.00 2008-02-10 08:58:46.625 041 12551.67 27.02 55262.45 88888.00 2008-02-10 08:58:46.750 041 12551.62 27.02 55262.47 88888.00 2008-02-10 08:58:46.875 041 12551.67 27.05 55262.47 88888.00 2008-02-10 08:58:47.000 041 12551.67 27.05 55262.45 88888.00 2008-02-10 08:58:47.125 041 12551.70 27.02 55262.45 88888.00 2008-02-10 08:58:47.250 041 12551.67 27.02 55262.47 88888.00 2008-02-10 08:58:47.375 041 12551.70 27.00 55262.45 88888.00 2008-02-10 08:58:47.500 041 12551.65 27.02 55262.43 88888.00 2008-02-10 08:58:47.625 041 12551.67 27.10 55262.47 88888.00 2008-02-10 08:58:47.750 041 12551.67 27.07 55262.43 88888.00 2008-02-10 08:58:47.875 041 12551.65 27.02 55262.40 88888.00 2008-02-10 08:58:48.000 041 12551.60 27.05 55262.45 88888.00 2008-02-10 08:58:48.125 041 12551.60 27.10 55262.45 88888.00 2008-02-10 08:58:48.250 041 12551.65 27.10 55262.50 88888.00 2008-02-10 08:58:48.375 041 12551.70 27.10 55262.47 88888.00 2008-02-10 08:58:48.500 041 12551.65 27.05 55262.47 88888.00 2008-02-10 08:58:48.625 041 12551.60 27.02 55262.47 88888.00 2008-02-10 08:58:48.750 041 12551.65 27.05 55262.47 88888.00 2008-02-10 08:58:48.875 041 12551.73 27.12 55262.47 88888.00 2008-02-10 08:58:49.000 041 12551.77 27.10 55262.47 88888.00 2008-02-10 08:58:49.125 041 12551.67 27.12 55262.45 88888.00 2008-02-10 08:58:49.250 041 12551.58 27.05 55262.45 88888.00 2008-02-10 08:58:49.375 041 12551.55 27.00 55262.43 88888.00 2008-02-10 08:58:49.500 041 12551.62 27.07 55262.47 88888.00 2008-02-10 08:58:49.625 041 12551.70 27.12 55262.50 88888.00 2008-02-10 08:58:49.750 041 12551.70 27.12 55262.47 88888.00 2008-02-10 08:58:49.875 041 12551.70 27.10 55262.45 88888.00 2008-02-10 08:58:50.000 041 12551.73 27.12 55262.47 88888.00 2008-02-10 08:58:50.125 041 12551.77 27.15 55262.45 88888.00 2008-02-10 08:58:50.250 041 12551.80 27.10 55262.43 88888.00 2008-02-10 08:58:50.375 041 12551.77 27.12 55262.45 88888.00 2008-02-10 08:58:50.500 041 12551.70 27.10 55262.43 88888.00 2008-02-10 08:58:50.625 041 12551.73 27.07 55262.45 88888.00 2008-02-10 08:58:50.750 041 12551.70 27.15 55262.47 88888.00 2008-02-10 08:58:50.875 041 12551.65 27.07 55262.45 88888.00 2008-02-10 08:58:51.000 041 12551.60 27.02 55262.40 88888.00 2008-02-10 08:58:51.125 041 12551.62 27.02 55262.43 88888.00 2008-02-10 08:58:51.250 041 12551.65 27.10 55262.45 88888.00 2008-02-10 08:58:51.375 041 12551.65 27.12 55262.43 88888.00 2008-02-10 08:58:51.500 041 12551.73 27.07 55262.45 88888.00 2008-02-10 08:58:51.625 041 12551.70 27.05 55262.45 88888.00 2008-02-10 08:58:51.750 041 12551.62 27.05 55262.45 88888.00 2008-02-10 08:58:51.875 041 12551.62 27.05 55262.43 88888.00 2008-02-10 08:58:52.000 041 12551.62 27.07 55262.40 88888.00 2008-02-10 08:58:52.125 041 12551.70 27.15 55262.43 88888.00 2008-02-10 08:58:52.250 041 12551.67 27.07 55262.45 88888.00 2008-02-10 08:58:52.375 041 12551.65 27.05 55262.43 88888.00 2008-02-10 08:58:52.500 041 12551.62 27.10 55262.43 88888.00 2008-02-10 08:58:52.625 041 12551.65 27.05 55262.40 88888.00 2008-02-10 08:58:52.750 041 12551.67 27.05 55262.40 88888.00 2008-02-10 08:58:52.875 041 12551.73 27.10 55262.43 88888.00 2008-02-10 08:58:53.000 041 12551.75 27.15 55262.45 88888.00 2008-02-10 08:58:53.125 041 12551.70 27.10 55262.45 88888.00 2008-02-10 08:58:53.250 041 12551.67 27.10 55262.47 88888.00 2008-02-10 08:58:53.375 041 12551.73 27.12 55262.47 88888.00 2008-02-10 08:58:53.500 041 12551.67 27.07 55262.47 88888.00 2008-02-10 08:58:53.625 041 12551.73 27.10 55262.47 88888.00 2008-02-10 08:58:53.750 041 12551.65 27.15 55262.47 88888.00 2008-02-10 08:58:53.875 041 12551.65 27.12 55262.45 88888.00 2008-02-10 08:58:54.000 041 12551.67 27.15 55262.45 88888.00 2008-02-10 08:58:54.125 041 12551.67 27.10 55262.43 88888.00 2008-02-10 08:58:54.250 041 12551.60 27.07 55262.47 88888.00 2008-02-10 08:58:54.375 041 12551.65 27.12 55262.50 88888.00 2008-02-10 08:58:54.500 041 12551.67 27.10 55262.45 88888.00 2008-02-10 08:58:54.625 041 12551.67 27.12 55262.45 88888.00 2008-02-10 08:58:54.750 041 12551.65 27.12 55262.43 88888.00 2008-02-10 08:58:54.875 041 12551.77 27.15 55262.43 88888.00 2008-02-10 08:58:55.000 041 12551.77 27.18 55262.43 88888.00 2008-02-10 08:58:55.125 041 12551.70 27.12 55262.43 88888.00 2008-02-10 08:58:55.250 041 12551.65 27.05 55262.45 88888.00 2008-02-10 08:58:55.375 041 12551.60 27.10 55262.45 88888.00 2008-02-10 08:58:55.500 041 12551.58 27.15 55262.43 88888.00 2008-02-10 08:58:55.625 041 12551.60 27.20 55262.43 88888.00 2008-02-10 08:58:55.750 041 12551.65 27.12 55262.40 88888.00 2008-02-10 08:58:55.875 041 12551.65 27.10 55262.40 88888.00 2008-02-10 08:58:56.000 041 12551.62 27.07 55262.40 88888.00 2008-02-10 08:58:56.125 041 12551.62 27.10 55262.40 88888.00 2008-02-10 08:58:56.250 041 12551.62 27.10 55262.43 88888.00 2008-02-10 08:58:56.375 041 12551.62 27.12 55262.40 88888.00 2008-02-10 08:58:56.500 041 12551.58 27.12 55262.40 88888.00 2008-02-10 08:58:56.625 041 12551.62 27.07 55262.40 88888.00 2008-02-10 08:58:56.750 041 12551.65 27.05 55262.40 88888.00 2008-02-10 08:58:56.875 041 12551.70 27.12 55262.43 88888.00 2008-02-10 08:58:57.000 041 12551.70 27.15 55262.43 88888.00 2008-02-10 08:58:57.125 041 12551.65 27.15 55262.45 88888.00 2008-02-10 08:58:57.250 041 12551.58 27.07 55262.45 88888.00 2008-02-10 08:58:57.375 041 12551.60 27.07 55262.43 88888.00 2008-02-10 08:58:57.500 041 12551.52 27.02 55262.40 88888.00 2008-02-10 08:58:57.625 041 12551.52 27.02 55262.40 88888.00 2008-02-10 08:58:57.750 041 12551.65 27.10 55262.43 88888.00 2008-02-10 08:58:57.875 041 12551.67 27.15 55262.45 88888.00 2008-02-10 08:58:58.000 041 12551.62 27.12 55262.43 88888.00 2008-02-10 08:58:58.125 041 12551.52 27.02 55262.43 88888.00 2008-02-10 08:58:58.250 041 12551.52 27.07 55262.47 88888.00 2008-02-10 08:58:58.375 041 12551.62 27.10 55262.43 88888.00 2008-02-10 08:58:58.500 041 12551.65 27.12 55262.45 88888.00 2008-02-10 08:58:58.625 041 12551.65 27.15 55262.45 88888.00 2008-02-10 08:58:58.750 041 12551.62 27.18 55262.47 88888.00 2008-02-10 08:58:58.875 041 12551.65 27.12 55262.43 88888.00 2008-02-10 08:58:59.000 041 12551.67 27.07 55262.38 88888.00 2008-02-10 08:58:59.125 041 12551.62 27.10 55262.38 88888.00 2008-02-10 08:58:59.250 041 12551.58 27.10 55262.35 88888.00 2008-02-10 08:58:59.375 041 12551.65 27.12 55262.38 88888.00 2008-02-10 08:58:59.500 041 12551.70 27.10 55262.38 88888.00 2008-02-10 08:58:59.625 041 12551.62 27.12 55262.40 88888.00 2008-02-10 08:58:59.750 041 12551.58 27.10 55262.40 88888.00 2008-02-10 08:58:59.875 041 12551.65 27.10 55262.43 88888.00 2008-02-10 08:59:00.000 041 12551.73 27.10 55262.43 88888.00 2008-02-10 08:59:00.125 041 12551.65 27.10 55262.45 88888.00 2008-02-10 08:59:00.250 041 12551.62 27.12 55262.47 88888.00 2008-02-10 08:59:00.375 041 12551.65 27.15 55262.43 88888.00 2008-02-10 08:59:00.500 041 12551.70 27.15 55262.40 88888.00 2008-02-10 08:59:00.625 041 12551.73 27.15 55262.45 88888.00 2008-02-10 08:59:00.750 041 12551.65 27.15 55262.40 88888.00 2008-02-10 08:59:00.875 041 12551.60 27.10 55262.40 88888.00 2008-02-10 08:59:01.000 041 12551.62 27.12 55262.43 88888.00 2008-02-10 08:59:01.125 041 12551.70 27.18 55262.43 88888.00 2008-02-10 08:59:01.250 041 12551.67 27.18 55262.43 88888.00 2008-02-10 08:59:01.375 041 12551.67 27.18 55262.40 88888.00 2008-02-10 08:59:01.500 041 12551.60 27.07 55262.40 88888.00 2008-02-10 08:59:01.625 041 12551.60 27.10 55262.38 88888.00 2008-02-10 08:59:01.750 041 12551.67 27.12 55262.38 88888.00 2008-02-10 08:59:01.875 041 12551.67 27.07 55262.40 88888.00 2008-02-10 08:59:02.000 041 12551.65 27.10 55262.40 88888.00 2008-02-10 08:59:02.125 041 12551.65 27.10 55262.40 88888.00 2008-02-10 08:59:02.250 041 12551.65 27.07 55262.40 88888.00 2008-02-10 08:59:02.375 041 12551.67 27.05 55262.38 88888.00 2008-02-10 08:59:02.500 041 12551.73 27.10 55262.40 88888.00 2008-02-10 08:59:02.625 041 12551.73 27.15 55262.43 88888.00 2008-02-10 08:59:02.750 041 12551.62 27.10 55262.38 88888.00 2008-02-10 08:59:02.875 041 12551.58 27.07 55262.38 88888.00 2008-02-10 08:59:03.000 041 12551.58 27.12 55262.38 88888.00 2008-02-10 08:59:03.125 041 12551.58 27.15 55262.40 88888.00 2008-02-10 08:59:03.250 041 12551.62 27.18 55262.45 88888.00 2008-02-10 08:59:03.375 041 12551.62 27.15 55262.45 88888.00 2008-02-10 08:59:03.500 041 12551.58 27.15 55262.43 88888.00 2008-02-10 08:59:03.625 041 12551.62 27.15 55262.43 88888.00 2008-02-10 08:59:03.750 041 12551.62 27.07 55262.40 88888.00 2008-02-10 08:59:03.875 041 12551.62 27.12 55262.40 88888.00 2008-02-10 08:59:04.000 041 12551.62 27.12 55262.40 88888.00 2008-02-10 08:59:04.125 041 12551.60 27.07 55262.38 88888.00 2008-02-10 08:59:04.250 041 12551.60 27.10 55262.38 88888.00 2008-02-10 08:59:04.375 041 12551.60 27.15 55262.43 88888.00 2008-02-10 08:59:04.500 041 12551.60 27.15 55262.43 88888.00 2008-02-10 08:59:04.625 041 12551.58 27.15 55262.43 88888.00 2008-02-10 08:59:04.750 041 12551.58 27.10 55262.40 88888.00 2008-02-10 08:59:04.875 041 12551.58 27.15 55262.40 88888.00 2008-02-10 08:59:05.000 041 12551.65 27.18 55262.45 88888.00 2008-02-10 08:59:05.125 041 12551.73 27.12 55262.40 88888.00 2008-02-10 08:59:05.250 041 12551.67 27.07 55262.38 88888.00 2008-02-10 08:59:05.375 041 12551.70 27.10 55262.38 88888.00 2008-02-10 08:59:05.500 041 12551.70 27.10 55262.40 88888.00 2008-02-10 08:59:05.625 041 12551.65 27.12 55262.40 88888.00 2008-02-10 08:59:05.750 041 12551.70 27.10 55262.38 88888.00 2008-02-10 08:59:05.875 041 12551.73 27.05 55262.35 88888.00 2008-02-10 08:59:06.000 041 12551.67 27.00 55262.35 88888.00 2008-02-10 08:59:06.125 041 12551.67 27.07 55262.40 88888.00 2008-02-10 08:59:06.250 041 12551.70 27.12 55262.40 88888.00 2008-02-10 08:59:06.375 041 12551.62 27.10 55262.38 88888.00 2008-02-10 08:59:06.500 041 12551.58 27.10 55262.38 88888.00 2008-02-10 08:59:06.625 041 12551.58 27.07 55262.35 88888.00 2008-02-10 08:59:06.750 041 12551.58 27.10 55262.35 88888.00 2008-02-10 08:59:06.875 041 12551.65 27.10 55262.35 88888.00 2008-02-10 08:59:07.000 041 12551.67 27.15 55262.30 88888.00 2008-02-10 08:59:07.125 041 12551.67 27.20 55262.35 88888.00 2008-02-10 08:59:07.250 041 12551.67 27.15 55262.38 88888.00 2008-02-10 08:59:07.375 041 12551.67 27.10 55262.32 88888.00 2008-02-10 08:59:07.500 041 12551.58 27.05 55262.32 88888.00 2008-02-10 08:59:07.625 041 12551.55 27.07 55262.35 88888.00 2008-02-10 08:59:07.750 041 12551.58 27.10 55262.35 88888.00 2008-02-10 08:59:07.875 041 12551.58 27.15 55262.38 88888.00 2008-02-10 08:59:08.000 041 12551.60 27.18 55262.38 88888.00 2008-02-10 08:59:08.125 041 12551.65 27.20 55262.38 88888.00 2008-02-10 08:59:08.250 041 12551.55 27.07 55262.38 88888.00 2008-02-10 08:59:08.375 041 12551.48 27.02 55262.40 88888.00 2008-02-10 08:59:08.500 041 12551.55 27.07 55262.40 88888.00 2008-02-10 08:59:08.625 041 12551.62 27.15 55262.40 88888.00 2008-02-10 08:59:08.750 041 12551.60 27.07 55262.35 88888.00 2008-02-10 08:59:08.875 041 12551.60 27.10 55262.38 88888.00 2008-02-10 08:59:09.000 041 12551.58 27.07 55262.38 88888.00 2008-02-10 08:59:09.125 041 12551.60 27.05 55262.40 88888.00 2008-02-10 08:59:09.250 041 12551.65 27.10 55262.38 88888.00 2008-02-10 08:59:09.375 041 12551.60 27.10 55262.38 88888.00 2008-02-10 08:59:09.500 041 12551.55 27.12 55262.40 88888.00 2008-02-10 08:59:09.625 041 12551.50 27.10 55262.43 88888.00 2008-02-10 08:59:09.750 041 12551.55 27.12 55262.43 88888.00 2008-02-10 08:59:09.875 041 12551.55 27.05 55262.38 88888.00 2008-02-10 08:59:10.000 041 12551.50 27.07 55262.38 88888.00 2008-02-10 08:59:10.125 041 12551.48 27.07 55262.40 88888.00 2008-02-10 08:59:10.250 041 12551.52 27.05 55262.40 88888.00 2008-02-10 08:59:10.375 041 12551.58 27.07 55262.40 88888.00 2008-02-10 08:59:10.500 041 12551.65 27.05 55262.40 88888.00 2008-02-10 08:59:10.625 041 12551.70 27.07 55262.40 88888.00 2008-02-10 08:59:10.750 041 12551.62 27.10 55262.38 88888.00 2008-02-10 08:59:10.875 041 12551.52 27.05 55262.38 88888.00 2008-02-10 08:59:11.000 041 12551.55 27.05 55262.35 88888.00 2008-02-10 08:59:11.125 041 12551.62 27.05 55262.40 88888.00 2008-02-10 08:59:11.250 041 12551.62 27.02 55262.40 88888.00 2008-02-10 08:59:11.375 041 12551.67 27.05 55262.38 88888.00 2008-02-10 08:59:11.500 041 12551.62 27.02 55262.35 88888.00 2008-02-10 08:59:11.625 041 12551.65 27.12 55262.40 88888.00 2008-02-10 08:59:11.750 041 12551.67 27.12 55262.40 88888.00 2008-02-10 08:59:11.875 041 12551.60 27.05 55262.38 88888.00 2008-02-10 08:59:12.000 041 12551.55 27.02 55262.35 88888.00 2008-02-10 08:59:12.125 041 12551.60 27.05 55262.35 88888.00 2008-02-10 08:59:12.250 041 12551.58 27.02 55262.35 88888.00 2008-02-10 08:59:12.375 041 12551.62 27.05 55262.35 88888.00 2008-02-10 08:59:12.500 041 12551.65 27.07 55262.40 88888.00 2008-02-10 08:59:12.625 041 12551.67 27.07 55262.35 88888.00 2008-02-10 08:59:12.750 041 12551.65 27.07 55262.35 88888.00 2008-02-10 08:59:12.875 041 12551.58 27.07 55262.35 88888.00 2008-02-10 08:59:13.000 041 12551.62 27.10 55262.35 88888.00 2008-02-10 08:59:13.125 041 12551.60 27.05 55262.32 88888.00 2008-02-10 08:59:13.250 041 12551.52 26.98 55262.32 88888.00 2008-02-10 08:59:13.375 041 12551.55 27.00 55262.30 88888.00 2008-02-10 08:59:13.500 041 12551.52 27.02 55262.32 88888.00 2008-02-10 08:59:13.625 041 12551.52 27.10 55262.32 88888.00 2008-02-10 08:59:13.750 041 12551.62 27.12 55262.38 88888.00 2008-02-10 08:59:13.875 041 12551.65 27.12 55262.38 88888.00 2008-02-10 08:59:14.000 041 12551.62 27.05 55262.32 88888.00 2008-02-10 08:59:14.125 041 12551.52 27.02 55262.32 88888.00 2008-02-10 08:59:14.250 041 12551.42 27.02 55262.35 88888.00 2008-02-10 08:59:14.375 041 12551.52 27.05 55262.35 88888.00 2008-02-10 08:59:14.500 041 12551.58 27.07 55262.38 88888.00 2008-02-10 08:59:14.625 041 12551.58 27.05 55262.38 88888.00 2008-02-10 08:59:14.750 041 12551.58 27.05 55262.35 88888.00 2008-02-10 08:59:14.875 041 12551.62 27.07 55262.32 88888.00 2008-02-10 08:59:15.000 041 12551.60 27.02 55262.32 88888.00 2008-02-10 08:59:15.125 041 12551.62 27.00 55262.38 88888.00 2008-02-10 08:59:15.250 041 12551.65 27.05 55262.38 88888.00 2008-02-10 08:59:15.375 041 12551.70 27.10 55262.38 88888.00 2008-02-10 08:59:15.500 041 12551.62 27.05 55262.35 88888.00 2008-02-10 08:59:15.625 041 12551.58 27.05 55262.38 88888.00 2008-02-10 08:59:15.750 041 12551.58 27.02 55262.35 88888.00 2008-02-10 08:59:15.875 041 12551.60 27.02 55262.38 88888.00 2008-02-10 08:59:16.000 041 12551.60 27.10 55262.35 88888.00 2008-02-10 08:59:16.125 041 12551.58 27.02 55262.35 88888.00 2008-02-10 08:59:16.250 041 12551.60 27.02 55262.32 88888.00 2008-02-10 08:59:16.375 041 12551.67 27.02 55262.35 88888.00 2008-02-10 08:59:16.500 041 12551.60 26.98 55262.35 88888.00 2008-02-10 08:59:16.625 041 12551.55 26.98 55262.32 88888.00 2008-02-10 08:59:16.750 041 12551.50 27.02 55262.32 88888.00 2008-02-10 08:59:16.875 041 12551.55 27.05 55262.35 88888.00 2008-02-10 08:59:17.000 041 12551.65 27.07 55262.35 88888.00 2008-02-10 08:59:17.125 041 12551.60 27.00 55262.35 88888.00 2008-02-10 08:59:17.250 041 12551.52 27.00 55262.35 88888.00 2008-02-10 08:59:17.375 041 12551.60 27.02 55262.28 88888.00 2008-02-10 08:59:17.500 041 12551.58 27.00 55262.30 88888.00 2008-02-10 08:59:17.625 041 12551.45 27.00 55262.32 88888.00 2008-02-10 08:59:17.750 041 12551.45 27.00 55262.32 88888.00 2008-02-10 08:59:17.875 041 12551.50 27.05 55262.32 88888.00 2008-02-10 08:59:18.000 041 12551.60 27.00 55262.30 88888.00 2008-02-10 08:59:18.125 041 12551.60 27.00 55262.30 88888.00 2008-02-10 08:59:18.250 041 12551.58 27.00 55262.32 88888.00 2008-02-10 08:59:18.375 041 12551.55 27.00 55262.30 88888.00 2008-02-10 08:59:18.500 041 12551.58 27.10 55262.35 88888.00 2008-02-10 08:59:18.625 041 12551.58 27.10 55262.35 88888.00 2008-02-10 08:59:18.750 041 12551.58 27.05 55262.32 88888.00 2008-02-10 08:59:18.875 041 12551.60 27.02 55262.38 88888.00 2008-02-10 08:59:19.000 041 12551.62 27.02 55262.38 88888.00 2008-02-10 08:59:19.125 041 12551.60 27.05 55262.35 88888.00 2008-02-10 08:59:19.250 041 12551.58 26.98 55262.38 88888.00 2008-02-10 08:59:19.375 041 12551.65 26.98 55262.38 88888.00 2008-02-10 08:59:19.500 041 12551.60 27.00 55262.35 88888.00 2008-02-10 08:59:19.625 041 12551.55 27.02 55262.35 88888.00 2008-02-10 08:59:19.750 041 12551.62 27.07 55262.38 88888.00 2008-02-10 08:59:19.875 041 12551.65 27.12 55262.38 88888.00 2008-02-10 08:59:20.000 041 12551.65 27.12 55262.35 88888.00 2008-02-10 08:59:20.125 041 12551.60 27.10 55262.35 88888.00 2008-02-10 08:59:20.250 041 12551.55 27.07 55262.35 88888.00 2008-02-10 08:59:20.375 041 12551.58 27.02 55262.35 88888.00 2008-02-10 08:59:20.500 041 12551.58 27.05 55262.35 88888.00 2008-02-10 08:59:20.625 041 12551.55 27.02 55262.32 88888.00 2008-02-10 08:59:20.750 041 12551.55 27.00 55262.35 88888.00 2008-02-10 08:59:20.875 041 12551.60 27.05 55262.35 88888.00 2008-02-10 08:59:21.000 041 12551.65 27.12 55262.40 88888.00 2008-02-10 08:59:21.125 041 12551.62 27.05 55262.38 88888.00 2008-02-10 08:59:21.250 041 12551.52 27.00 55262.40 88888.00 2008-02-10 08:59:21.375 041 12551.58 27.02 55262.38 88888.00 2008-02-10 08:59:21.500 041 12551.58 27.02 55262.38 88888.00 2008-02-10 08:59:21.625 041 12551.50 27.00 55262.35 88888.00 2008-02-10 08:59:21.750 041 12551.58 27.05 55262.38 88888.00 2008-02-10 08:59:21.875 041 12551.55 27.07 55262.38 88888.00 2008-02-10 08:59:22.000 041 12551.52 27.10 55262.35 88888.00 2008-02-10 08:59:22.125 041 12551.58 27.07 55262.32 88888.00 2008-02-10 08:59:22.250 041 12551.58 27.02 55262.30 88888.00 2008-02-10 08:59:22.375 041 12551.58 27.00 55262.30 88888.00 2008-02-10 08:59:22.500 041 12551.55 27.00 55262.30 88888.00 2008-02-10 08:59:22.625 041 12551.58 27.05 55262.32 88888.00 2008-02-10 08:59:22.750 041 12551.58 27.02 55262.35 88888.00 2008-02-10 08:59:22.875 041 12551.55 26.98 55262.32 88888.00 2008-02-10 08:59:23.000 041 12551.58 27.00 55262.30 88888.00 2008-02-10 08:59:23.125 041 12551.62 27.05 55262.32 88888.00 2008-02-10 08:59:23.250 041 12551.58 27.02 55262.32 88888.00 2008-02-10 08:59:23.375 041 12551.60 27.05 55262.32 88888.00 2008-02-10 08:59:23.500 041 12551.70 27.10 55262.38 88888.00 2008-02-10 08:59:23.625 041 12551.70 27.07 55262.40 88888.00 2008-02-10 08:59:23.750 041 12551.62 27.02 55262.35 88888.00 2008-02-10 08:59:23.875 041 12551.62 27.07 55262.35 88888.00 2008-02-10 08:59:24.000 041 12551.60 27.05 55262.32 88888.00 2008-02-10 08:59:24.125 041 12551.58 27.00 55262.35 88888.00 2008-02-10 08:59:24.250 041 12551.55 26.95 55262.30 88888.00 2008-02-10 08:59:24.375 041 12551.58 27.00 55262.32 88888.00 2008-02-10 08:59:24.500 041 12551.55 27.05 55262.35 88888.00 2008-02-10 08:59:24.625 041 12551.50 27.02 55262.32 88888.00 2008-02-10 08:59:24.750 041 12551.48 26.98 55262.32 88888.00 2008-02-10 08:59:24.875 041 12551.50 27.02 55262.35 88888.00 2008-02-10 08:59:25.000 041 12551.52 27.02 55262.30 88888.00 2008-02-10 08:59:25.125 041 12551.48 26.98 55262.30 88888.00 2008-02-10 08:59:25.250 041 12551.42 26.95 55262.32 88888.00 2008-02-10 08:59:25.375 041 12551.48 26.98 55262.32 88888.00 2008-02-10 08:59:25.500 041 12551.52 27.02 55262.38 88888.00 2008-02-10 08:59:25.625 041 12551.62 27.07 55262.35 88888.00 2008-02-10 08:59:25.750 041 12551.60 27.02 55262.35 88888.00 2008-02-10 08:59:25.875 041 12551.55 27.00 55262.35 88888.00 2008-02-10 08:59:26.000 041 12551.45 27.00 55262.30 88888.00 2008-02-10 08:59:26.125 041 12551.48 27.05 55262.38 88888.00 2008-02-10 08:59:26.250 041 12551.50 27.07 55262.38 88888.00 2008-02-10 08:59:26.375 041 12551.52 27.07 55262.38 88888.00 2008-02-10 08:59:26.500 041 12551.52 27.02 55262.38 88888.00 2008-02-10 08:59:26.625 041 12551.52 27.07 55262.40 88888.00 2008-02-10 08:59:26.750 041 12551.52 27.10 55262.40 88888.00 2008-02-10 08:59:26.875 041 12551.52 27.07 55262.38 88888.00 2008-02-10 08:59:27.000 041 12551.55 27.07 55262.35 88888.00 2008-02-10 08:59:27.125 041 12551.48 27.05 55262.35 88888.00 2008-02-10 08:59:27.250 041 12551.42 27.02 55262.35 88888.00 2008-02-10 08:59:27.375 041 12551.40 26.98 55262.35 88888.00 2008-02-10 08:59:27.500 041 12551.38 26.98 55262.30 88888.00 2008-02-10 08:59:27.625 041 12551.42 27.02 55262.32 88888.00 2008-02-10 08:59:27.750 041 12551.48 27.07 55262.32 88888.00 2008-02-10 08:59:27.875 041 12551.40 27.05 55262.32 88888.00 2008-02-10 08:59:28.000 041 12551.38 27.02 55262.35 88888.00 2008-02-10 08:59:28.125 041 12551.40 27.05 55262.35 88888.00 2008-02-10 08:59:28.250 041 12551.35 27.02 55262.38 88888.00 2008-02-10 08:59:28.375 041 12551.45 27.05 55262.38 88888.00 2008-02-10 08:59:28.500 041 12551.42 27.05 55262.35 88888.00 2008-02-10 08:59:28.625 041 12551.45 27.00 55262.35 88888.00 2008-02-10 08:59:28.750 041 12551.42 27.00 55262.35 88888.00 2008-02-10 08:59:28.875 041 12551.48 27.07 55262.35 88888.00 2008-02-10 08:59:29.000 041 12551.50 27.15 55262.38 88888.00 2008-02-10 08:59:29.125 041 12551.42 27.15 55262.38 88888.00 2008-02-10 08:59:29.250 041 12551.35 27.10 55262.38 88888.00 2008-02-10 08:59:29.375 041 12551.40 27.10 55262.35 88888.00 2008-02-10 08:59:29.500 041 12551.42 27.10 55262.38 88888.00 2008-02-10 08:59:29.625 041 12551.38 27.07 55262.35 88888.00 2008-02-10 08:59:29.750 041 12551.40 27.07 55262.32 88888.00 2008-02-10 08:59:29.875 041 12551.38 27.10 55262.32 88888.00 2008-02-10 08:59:30.000 041 12551.42 27.12 55262.35 88888.00 2008-02-10 08:59:30.125 041 12551.40 27.10 55262.35 88888.00 2008-02-10 08:59:30.250 041 12551.38 27.05 55262.38 88888.00 2008-02-10 08:59:30.375 041 12551.33 27.05 55262.38 88888.00 2008-02-10 08:59:30.500 041 12551.33 27.12 55262.35 88888.00 2008-02-10 08:59:30.625 041 12551.42 27.10 55262.32 88888.00 2008-02-10 08:59:30.750 041 12551.40 27.00 55262.30 88888.00 2008-02-10 08:59:30.875 041 12551.30 26.98 55262.30 88888.00 2008-02-10 08:59:31.000 041 12551.30 27.05 55262.32 88888.00 2008-02-10 08:59:31.125 041 12551.35 27.15 55262.35 88888.00 2008-02-10 08:59:31.250 041 12551.35 27.15 55262.32 88888.00 2008-02-10 08:59:31.375 041 12551.38 27.07 55262.30 88888.00 2008-02-10 08:59:31.500 041 12551.38 27.07 55262.30 88888.00 2008-02-10 08:59:31.625 041 12551.40 27.10 55262.32 88888.00 2008-02-10 08:59:31.750 041 12551.40 27.18 55262.38 88888.00 2008-02-10 08:59:31.875 041 12551.40 27.20 55262.40 88888.00 2008-02-10 08:59:32.000 041 12551.35 27.12 55262.35 88888.00 2008-02-10 08:59:32.125 041 12551.38 27.10 55262.35 88888.00 2008-02-10 08:59:32.250 041 12551.38 27.07 55262.35 88888.00 2008-02-10 08:59:32.375 041 12551.38 27.10 55262.35 88888.00 2008-02-10 08:59:32.500 041 12551.45 27.18 55262.35 88888.00 2008-02-10 08:59:32.625 041 12551.40 27.15 55262.32 88888.00 2008-02-10 08:59:32.750 041 12551.33 27.10 55262.32 88888.00 2008-02-10 08:59:32.875 041 12551.33 27.07 55262.32 88888.00 2008-02-10 08:59:33.000 041 12551.33 27.10 55262.32 88888.00 2008-02-10 08:59:33.125 041 12551.33 27.12 55262.35 88888.00 2008-02-10 08:59:33.250 041 12551.27 27.07 55262.32 88888.00 2008-02-10 08:59:33.375 041 12551.27 27.12 55262.32 88888.00 2008-02-10 08:59:33.500 041 12551.33 27.18 55262.32 88888.00 2008-02-10 08:59:33.625 041 12551.30 27.15 55262.32 88888.00 2008-02-10 08:59:33.750 041 12551.23 27.12 55262.35 88888.00 2008-02-10 08:59:33.875 041 12551.23 27.15 55262.38 88888.00 2008-02-10 08:59:34.000 041 12551.27 27.12 55262.35 88888.00 2008-02-10 08:59:34.125 041 12551.33 27.10 55262.35 88888.00 2008-02-10 08:59:34.250 041 12551.33 27.15 55262.35 88888.00 2008-02-10 08:59:34.375 041 12551.35 27.15 55262.40 88888.00 2008-02-10 08:59:34.500 041 12551.38 27.18 55262.38 88888.00 2008-02-10 08:59:34.625 041 12551.38 27.23 55262.35 88888.00 2008-02-10 08:59:34.750 041 12551.33 27.20 55262.32 88888.00 2008-02-10 08:59:34.875 041 12551.35 27.20 55262.35 88888.00 2008-02-10 08:59:35.000 041 12551.35 27.23 55262.32 88888.00 2008-02-10 08:59:35.125 041 12551.30 27.20 55262.32 88888.00 2008-02-10 08:59:35.250 041 12551.27 27.18 55262.32 88888.00 2008-02-10 08:59:35.375 041 12551.27 27.20 55262.35 88888.00 2008-02-10 08:59:35.500 041 12551.27 27.20 55262.35 88888.00 2008-02-10 08:59:35.625 041 12551.27 27.15 55262.35 88888.00 2008-02-10 08:59:35.750 041 12551.17 27.18 55262.35 88888.00 2008-02-10 08:59:35.875 041 12551.17 27.25 55262.40 88888.00 2008-02-10 08:59:36.000 041 12551.23 27.27 55262.40 88888.00 2008-02-10 08:59:36.125 041 12551.27 27.23 55262.35 88888.00 2008-02-10 08:59:36.250 041 12551.27 27.15 55262.35 88888.00 2008-02-10 08:59:36.375 041 12551.27 27.23 55262.40 88888.00 2008-02-10 08:59:36.500 041 12551.23 27.18 55262.35 88888.00 2008-02-10 08:59:36.625 041 12551.25 27.15 55262.35 88888.00 2008-02-10 08:59:36.750 041 12551.30 27.18 55262.35 88888.00 2008-02-10 08:59:36.875 041 12551.33 27.20 55262.38 88888.00 2008-02-10 08:59:37.000 041 12551.30 27.23 55262.38 88888.00 2008-02-10 08:59:37.125 041 12551.38 27.23 55262.40 88888.00 2008-02-10 08:59:37.250 041 12551.30 27.15 55262.35 88888.00 2008-02-10 08:59:37.375 041 12551.35 27.23 55262.35 88888.00 2008-02-10 08:59:37.500 041 12551.35 27.23 55262.38 88888.00 2008-02-10 08:59:37.625 041 12551.33 27.25 55262.38 88888.00 2008-02-10 08:59:37.750 041 12551.27 27.25 55262.38 88888.00 2008-02-10 08:59:37.875 041 12551.30 27.25 55262.38 88888.00 2008-02-10 08:59:38.000 041 12551.30 27.25 55262.35 88888.00 2008-02-10 08:59:38.125 041 12551.30 27.25 55262.38 88888.00 2008-02-10 08:59:38.250 041 12551.27 27.25 55262.40 88888.00 2008-02-10 08:59:38.375 041 12551.23 27.27 55262.38 88888.00 2008-02-10 08:59:38.500 041 12551.20 27.25 55262.38 88888.00 2008-02-10 08:59:38.625 041 12551.27 27.30 55262.43 88888.00 2008-02-10 08:59:38.750 041 12551.33 27.30 55262.43 88888.00 2008-02-10 08:59:38.875 041 12551.33 27.30 55262.43 88888.00 2008-02-10 08:59:39.000 041 12551.30 27.27 55262.38 88888.00 2008-02-10 08:59:39.125 041 12551.30 27.27 55262.40 88888.00 2008-02-10 08:59:39.250 041 12551.25 27.23 55262.38 88888.00 2008-02-10 08:59:39.375 041 12551.30 27.25 55262.38 88888.00 2008-02-10 08:59:39.500 041 12551.33 27.30 55262.40 88888.00 2008-02-10 08:59:39.625 041 12551.27 27.27 55262.40 88888.00 2008-02-10 08:59:39.750 041 12551.25 27.30 55262.38 88888.00 2008-02-10 08:59:39.875 041 12551.17 27.27 55262.35 88888.00 2008-02-10 08:59:40.000 041 12551.20 27.25 55262.32 88888.00 2008-02-10 08:59:40.125 041 12551.17 27.25 55262.32 88888.00 2008-02-10 08:59:40.250 041 12551.12 27.20 55262.30 88888.00 2008-02-10 08:59:40.375 041 12551.20 27.20 55262.32 88888.00 2008-02-10 08:59:40.500 041 12551.27 27.25 55262.40 88888.00 2008-02-10 08:59:40.625 041 12551.25 27.23 55262.38 88888.00 2008-02-10 08:59:40.750 041 12551.20 27.23 55262.32 88888.00 2008-02-10 08:59:40.875 041 12551.17 27.23 55262.35 88888.00 2008-02-10 08:59:41.000 041 12551.27 27.30 55262.35 88888.00 2008-02-10 08:59:41.125 041 12551.27 27.27 55262.38 88888.00 2008-02-10 08:59:41.250 041 12551.20 27.23 55262.35 88888.00 2008-02-10 08:59:41.375 041 12551.23 27.25 55262.35 88888.00 2008-02-10 08:59:41.500 041 12551.20 27.25 55262.35 88888.00 2008-02-10 08:59:41.625 041 12551.20 27.23 55262.32 88888.00 2008-02-10 08:59:41.750 041 12551.27 27.27 55262.32 88888.00 2008-02-10 08:59:41.875 041 12551.35 27.30 55262.35 88888.00 2008-02-10 08:59:42.000 041 12551.33 27.30 55262.35 88888.00 2008-02-10 08:59:42.125 041 12551.38 27.32 55262.38 88888.00 2008-02-10 08:59:42.250 041 12551.27 27.25 55262.35 88888.00 2008-02-10 08:59:42.375 041 12551.25 27.25 55262.30 88888.00 2008-02-10 08:59:42.500 041 12551.33 27.27 55262.32 88888.00 2008-02-10 08:59:42.625 041 12551.27 27.30 55262.32 88888.00 2008-02-10 08:59:42.750 041 12551.25 27.27 55262.35 88888.00 2008-02-10 08:59:42.875 041 12551.27 27.30 55262.35 88888.00 2008-02-10 08:59:43.000 041 12551.25 27.27 55262.35 88888.00 2008-02-10 08:59:43.125 041 12551.27 27.27 55262.35 88888.00 2008-02-10 08:59:43.250 041 12551.23 27.23 55262.32 88888.00 2008-02-10 08:59:43.375 041 12551.25 27.23 55262.32 88888.00 2008-02-10 08:59:43.500 041 12551.23 27.25 55262.32 88888.00 2008-02-10 08:59:43.625 041 12551.20 27.25 55262.32 88888.00 2008-02-10 08:59:43.750 041 12551.20 27.25 55262.32 88888.00 2008-02-10 08:59:43.875 041 12551.27 27.30 55262.35 88888.00 2008-02-10 08:59:44.000 041 12551.33 27.27 55262.32 88888.00 2008-02-10 08:59:44.125 041 12551.27 27.23 55262.28 88888.00 2008-02-10 08:59:44.250 041 12551.17 27.20 55262.30 88888.00 2008-02-10 08:59:44.375 041 12551.20 27.27 55262.32 88888.00 2008-02-10 08:59:44.500 041 12551.23 27.30 55262.32 88888.00 2008-02-10 08:59:44.625 041 12551.23 27.30 55262.32 88888.00 2008-02-10 08:59:44.750 041 12551.25 27.25 55262.32 88888.00 2008-02-10 08:59:44.875 041 12551.33 27.30 55262.35 88888.00 2008-02-10 08:59:45.000 041 12551.38 27.38 55262.35 88888.00 2008-02-10 08:59:45.125 041 12551.27 27.38 55262.30 88888.00 2008-02-10 08:59:45.250 041 12551.17 27.25 55262.28 88888.00 2008-02-10 08:59:45.375 041 12551.10 27.20 55262.28 88888.00 2008-02-10 08:59:45.500 041 12551.08 27.27 55262.30 88888.00 2008-02-10 08:59:45.625 041 12551.17 27.32 55262.32 88888.00 2008-02-10 08:59:45.750 041 12551.20 27.38 55262.30 88888.00 2008-02-10 08:59:45.875 041 12551.20 27.38 55262.32 88888.00 2008-02-10 08:59:46.000 041 12551.25 27.35 55262.32 88888.00 2008-02-10 08:59:46.125 041 12551.30 27.30 55262.30 88888.00 2008-02-10 08:59:46.250 041 12551.25 27.27 55262.28 88888.00 2008-02-10 08:59:46.375 041 12551.25 27.30 55262.30 88888.00 2008-02-10 08:59:46.500 041 12551.17 27.30 55262.32 88888.00 2008-02-10 08:59:46.625 041 12551.17 27.25 55262.32 88888.00 2008-02-10 08:59:46.750 041 12551.23 27.32 55262.35 88888.00 2008-02-10 08:59:46.875 041 12551.25 27.32 55262.30 88888.00 2008-02-10 08:59:47.000 041 12551.25 27.27 55262.28 88888.00 2008-02-10 08:59:47.125 041 12551.20 27.25 55262.28 88888.00 2008-02-10 08:59:47.250 041 12551.15 27.25 55262.30 88888.00 2008-02-10 08:59:47.375 041 12551.20 27.27 55262.30 88888.00 2008-02-10 08:59:47.500 041 12551.17 27.25 55262.30 88888.00 2008-02-10 08:59:47.625 041 12551.17 27.30 55262.30 88888.00 2008-02-10 08:59:47.750 041 12551.20 27.27 55262.30 88888.00 2008-02-10 08:59:47.875 041 12551.20 27.25 55262.30 88888.00 2008-02-10 08:59:48.000 041 12551.17 27.30 55262.30 88888.00 2008-02-10 08:59:48.125 041 12551.20 27.30 55262.30 88888.00 2008-02-10 08:59:48.250 041 12551.23 27.27 55262.30 88888.00 2008-02-10 08:59:48.375 041 12551.25 27.27 55262.30 88888.00 2008-02-10 08:59:48.500 041 12551.25 27.30 55262.35 88888.00 2008-02-10 08:59:48.625 041 12551.23 27.38 55262.32 88888.00 2008-02-10 08:59:48.750 041 12551.23 27.35 55262.30 88888.00 2008-02-10 08:59:48.875 041 12551.20 27.32 55262.30 88888.00 2008-02-10 08:59:49.000 041 12551.20 27.25 55262.28 88888.00 2008-02-10 08:59:49.125 041 12551.25 27.25 55262.25 88888.00 2008-02-10 08:59:49.250 041 12551.25 27.27 55262.30 88888.00 2008-02-10 08:59:49.375 041 12551.27 27.30 55262.28 88888.00 2008-02-10 08:59:49.500 041 12551.23 27.27 55262.28 88888.00 2008-02-10 08:59:49.625 041 12551.23 27.25 55262.30 88888.00 2008-02-10 08:59:49.750 041 12551.20 27.27 55262.35 88888.00 2008-02-10 08:59:49.875 041 12551.23 27.25 55262.32 88888.00 2008-02-10 08:59:50.000 041 12551.23 27.23 55262.30 88888.00 2008-02-10 08:59:50.125 041 12551.23 27.25 55262.30 88888.00 2008-02-10 08:59:50.250 041 12551.20 27.27 55262.35 88888.00 2008-02-10 08:59:50.375 041 12551.23 27.27 55262.30 88888.00 2008-02-10 08:59:50.500 041 12551.25 27.25 55262.28 88888.00 2008-02-10 08:59:50.625 041 12551.20 27.25 55262.25 88888.00 2008-02-10 08:59:50.750 041 12551.17 27.23 55262.30 88888.00 2008-02-10 08:59:50.875 041 12551.20 27.27 55262.30 88888.00 2008-02-10 08:59:51.000 041 12551.27 27.30 55262.30 88888.00 2008-02-10 08:59:51.125 041 12551.33 27.30 55262.30 88888.00 2008-02-10 08:59:51.250 041 12551.20 27.25 55262.25 88888.00 2008-02-10 08:59:51.375 041 12551.17 27.18 55262.25 88888.00 2008-02-10 08:59:51.500 041 12551.15 27.25 55262.25 88888.00 2008-02-10 08:59:51.625 041 12551.20 27.23 55262.25 88888.00 2008-02-10 08:59:51.750 041 12551.23 27.23 55262.22 88888.00 2008-02-10 08:59:51.875 041 12551.23 27.27 55262.28 88888.00 2008-02-10 08:59:52.000 041 12551.25 27.27 55262.28 88888.00 2008-02-10 08:59:52.125 041 12551.25 27.27 55262.28 88888.00 2008-02-10 08:59:52.250 041 12551.23 27.23 55262.28 88888.00 2008-02-10 08:59:52.375 041 12551.25 27.23 55262.25 88888.00 2008-02-10 08:59:52.500 041 12551.25 27.23 55262.28 88888.00 2008-02-10 08:59:52.625 041 12551.27 27.25 55262.28 88888.00 2008-02-10 08:59:52.750 041 12551.27 27.23 55262.22 88888.00 2008-02-10 08:59:52.875 041 12551.25 27.23 55262.22 88888.00 2008-02-10 08:59:53.000 041 12551.27 27.23 55262.22 88888.00 2008-02-10 08:59:53.125 041 12551.27 27.27 55262.25 88888.00 2008-02-10 08:59:53.250 041 12551.25 27.27 55262.25 88888.00 2008-02-10 08:59:53.375 041 12551.30 27.25 55262.25 88888.00 2008-02-10 08:59:53.500 041 12551.30 27.23 55262.25 88888.00 2008-02-10 08:59:53.625 041 12551.30 27.23 55262.22 88888.00 2008-02-10 08:59:53.750 041 12551.30 27.20 55262.20 88888.00 2008-02-10 08:59:53.875 041 12551.33 27.25 55262.22 88888.00 2008-02-10 08:59:54.000 041 12551.33 27.25 55262.22 88888.00 2008-02-10 08:59:54.125 041 12551.30 27.27 55262.25 88888.00 2008-02-10 08:59:54.250 041 12551.33 27.25 55262.28 88888.00 2008-02-10 08:59:54.375 041 12551.38 27.25 55262.28 88888.00 2008-02-10 08:59:54.500 041 12551.30 27.27 55262.28 88888.00 2008-02-10 08:59:54.625 041 12551.25 27.27 55262.25 88888.00 2008-02-10 08:59:54.750 041 12551.27 27.25 55262.28 88888.00 2008-02-10 08:59:54.875 041 12551.30 27.25 55262.22 88888.00 2008-02-10 08:59:55.000 041 12551.30 27.18 55262.18 88888.00 2008-02-10 08:59:55.125 041 12551.30 27.18 55262.20 88888.00 2008-02-10 08:59:55.250 041 12551.35 27.30 55262.22 88888.00 2008-02-10 08:59:55.375 041 12551.35 27.30 55262.25 88888.00 2008-02-10 08:59:55.500 041 12551.40 27.30 55262.25 88888.00 2008-02-10 08:59:55.625 041 12551.38 27.20 55262.25 88888.00 2008-02-10 08:59:55.750 041 12551.35 27.18 55262.25 88888.00 2008-02-10 08:59:55.875 041 12551.42 27.27 55262.25 88888.00 2008-02-10 08:59:56.000 041 12551.42 27.27 55262.25 88888.00 2008-02-10 08:59:56.125 041 12551.35 27.25 55262.22 88888.00 2008-02-10 08:59:56.250 041 12551.30 27.25 55262.20 88888.00 2008-02-10 08:59:56.375 041 12551.27 27.25 55262.20 88888.00 2008-02-10 08:59:56.500 041 12551.40 27.30 55262.22 88888.00 2008-02-10 08:59:56.625 041 12551.40 27.32 55262.28 88888.00 2008-02-10 08:59:56.750 041 12551.42 27.32 55262.28 88888.00 2008-02-10 08:59:56.875 041 12551.42 27.27 55262.20 88888.00 2008-02-10 08:59:57.000 041 12551.42 27.25 55262.20 88888.00 2008-02-10 08:59:57.125 041 12551.42 27.27 55262.28 88888.00 2008-02-10 08:59:57.250 041 12551.42 27.27 55262.28 88888.00 2008-02-10 08:59:57.375 041 12551.40 27.30 55262.25 88888.00 2008-02-10 08:59:57.500 041 12551.30 27.23 55262.22 88888.00 2008-02-10 08:59:57.625 041 12551.30 27.23 55262.20 88888.00 2008-02-10 08:59:57.750 041 12551.38 27.27 55262.20 88888.00 2008-02-10 08:59:57.875 041 12551.40 27.25 55262.18 88888.00 2008-02-10 08:59:58.000 041 12551.40 27.23 55262.18 88888.00 2008-02-10 08:59:58.125 041 12551.42 27.23 55262.18 88888.00 2008-02-10 08:59:58.250 041 12551.50 27.30 55262.22 88888.00 2008-02-10 08:59:58.375 041 12551.50 27.32 55262.22 88888.00 2008-02-10 08:59:58.500 041 12551.42 27.23 55262.20 88888.00 2008-02-10 08:59:58.625 041 12551.35 27.18 55262.20 88888.00 2008-02-10 08:59:58.750 041 12551.40 27.27 55262.20 88888.00 2008-02-10 08:59:58.875 041 12551.48 27.32 55262.22 88888.00 2008-02-10 08:59:59.000 041 12551.45 27.30 55262.20 88888.00 2008-02-10 08:59:59.125 041 12551.40 27.27 55262.18 88888.00 2008-02-10 08:59:59.250 041 12551.42 27.25 55262.15 88888.00 2008-02-10 08:59:59.375 041 12551.40 27.23 55262.18 88888.00 2008-02-10 08:59:59.500 041 12551.40 27.23 55262.18 88888.00 2008-02-10 08:59:59.625 041 12551.42 27.25 55262.20 88888.00 2008-02-10 08:59:59.750 041 12551.38 27.25 55262.18 88888.00 2008-02-10 08:59:59.875 041 12551.27 27.18 55262.12 88888.00 2008-02-10 09:00:00.000 041 12551.33 27.18 55262.10 88888.00 2008-02-10 09:00:00.125 041 12551.38 27.18 55262.10 88888.00 2008-02-10 09:00:00.250 041 12551.33 27.10 55262.07 88888.00 2008-02-10 09:00:00.375 041 12551.33 27.12 55262.15 88888.00 2008-02-10 09:00:00.500 041 12551.33 27.20 55262.20 88888.00 2008-02-10 09:00:00.625 041 12551.40 27.27 55262.20 88888.00 2008-02-10 09:00:00.750 041 12551.50 27.30 55262.18 88888.00 2008-02-10 09:00:00.875 041 12551.45 27.27 55262.15 88888.00 2008-02-10 09:00:01.000 041 12551.35 27.23 55262.15 88888.00 2008-02-10 09:00:01.125 041 12551.42 27.20 55262.15 88888.00 2008-02-10 09:00:01.250 041 12551.42 27.18 55262.12 88888.00 2008-02-10 09:00:01.375 041 12551.40 27.20 55262.18 88888.00 2008-02-10 09:00:01.500 041 12551.38 27.20 55262.18 88888.00 2008-02-10 09:00:01.625 041 12551.40 27.23 55262.18 88888.00 2008-02-10 09:00:01.750 041 12551.40 27.18 55262.12 88888.00 2008-02-10 09:00:01.875 041 12551.35 27.20 55262.15 88888.00 2008-02-10 09:00:02.000 041 12551.35 27.20 55262.15 88888.00 2008-02-10 09:00:02.125 041 12551.40 27.20 55262.18 88888.00 2008-02-10 09:00:02.250 041 12551.33 27.18 55262.15 88888.00 2008-02-10 09:00:02.375 041 12551.25 27.10 55262.12 88888.00 2008-02-10 09:00:02.500 041 12551.33 27.18 55262.18 88888.00 2008-02-10 09:00:02.625 041 12551.38 27.23 55262.18 88888.00 2008-02-10 09:00:02.750 041 12551.45 27.25 55262.20 88888.00 2008-02-10 09:00:02.875 041 12551.45 27.20 55262.20 88888.00 2008-02-10 09:00:03.000 041 12551.42 27.20 55262.20 88888.00 2008-02-10 09:00:03.125 041 12551.42 27.23 55262.22 88888.00 2008-02-10 09:00:03.250 041 12551.40 27.23 55262.20 88888.00 2008-02-10 09:00:03.375 041 12551.38 27.23 55262.20 88888.00 2008-02-10 09:00:03.500 041 12551.38 27.23 55262.20 88888.00 2008-02-10 09:00:03.625 041 12551.40 27.23 55262.15 88888.00 2008-02-10 09:00:03.750 041 12551.42 27.23 55262.18 88888.00 2008-02-10 09:00:03.875 041 12551.45 27.23 55262.18 88888.00 2008-02-10 09:00:04.000 041 12551.48 27.20 55262.18 88888.00 2008-02-10 09:00:04.125 041 12551.42 27.20 55262.20 88888.00 2008-02-10 09:00:04.250 041 12551.42 27.27 55262.22 88888.00 2008-02-10 09:00:04.375 041 12551.48 27.25 55262.20 88888.00 2008-02-10 09:00:04.500 041 12551.45 27.15 55262.15 88888.00 2008-02-10 09:00:04.625 041 12551.45 27.18 55262.18 88888.00 2008-02-10 09:00:04.750 041 12551.42 27.23 55262.20 88888.00 2008-02-10 09:00:04.875 041 12551.45 27.25 55262.20 88888.00 2008-02-10 09:00:05.000 041 12551.42 27.20 55262.18 88888.00 2008-02-10 09:00:05.125 041 12551.48 27.15 55262.18 88888.00 2008-02-10 09:00:05.250 041 12551.48 27.18 55262.20 88888.00 2008-02-10 09:00:05.375 041 12551.50 27.20 55262.20 88888.00 2008-02-10 09:00:05.500 041 12551.50 27.23 55262.20 88888.00 2008-02-10 09:00:05.625 041 12551.52 27.20 55262.22 88888.00 2008-02-10 09:00:05.750 041 12551.45 27.12 55262.20 88888.00 2008-02-10 09:00:05.875 041 12551.45 27.18 55262.22 88888.00 2008-02-10 09:00:06.000 041 12551.50 27.15 55262.20 88888.00 2008-02-10 09:00:06.125 041 12551.48 27.15 55262.18 88888.00 2008-02-10 09:00:06.250 041 12551.42 27.18 55262.18 88888.00 2008-02-10 09:00:06.375 041 12551.42 27.18 55262.18 88888.00 2008-02-10 09:00:06.500 041 12551.35 27.15 55262.15 88888.00 2008-02-10 09:00:06.625 041 12551.40 27.12 55262.18 88888.00 2008-02-10 09:00:06.750 041 12551.42 27.12 55262.15 88888.00 2008-02-10 09:00:06.875 041 12551.48 27.15 55262.18 88888.00 2008-02-10 09:00:07.000 041 12551.50 27.18 55262.20 88888.00 2008-02-10 09:00:07.125 041 12551.55 27.18 55262.20 88888.00 2008-02-10 09:00:07.250 041 12551.45 27.15 55262.18 88888.00 2008-02-10 09:00:07.375 041 12551.48 27.18 55262.18 88888.00 2008-02-10 09:00:07.500 041 12551.50 27.20 55262.22 88888.00 2008-02-10 09:00:07.625 041 12551.50 27.20 55262.22 88888.00 2008-02-10 09:00:07.750 041 12551.48 27.15 55262.20 88888.00 2008-02-10 09:00:07.875 041 12551.50 27.18 55262.20 88888.00 2008-02-10 09:00:08.000 041 12551.50 27.23 55262.20 88888.00 2008-02-10 09:00:08.125 041 12551.48 27.20 55262.20 88888.00 2008-02-10 09:00:08.250 041 12551.52 27.18 55262.25 88888.00 2008-02-10 09:00:08.375 041 12551.52 27.15 55262.20 88888.00 2008-02-10 09:00:08.500 041 12551.45 27.20 55262.20 88888.00 2008-02-10 09:00:08.625 041 12551.50 27.20 55262.22 88888.00 2008-02-10 09:00:08.750 041 12551.55 27.20 55262.20 88888.00 2008-02-10 09:00:08.875 041 12551.52 27.15 55262.22 88888.00 2008-02-10 09:00:09.000 041 12551.50 27.20 55262.22 88888.00 2008-02-10 09:00:09.125 041 12551.48 27.20 55262.22 88888.00 2008-02-10 09:00:09.250 041 12551.52 27.15 55262.22 88888.00 2008-02-10 09:00:09.375 041 12551.52 27.18 55262.20 88888.00 2008-02-10 09:00:09.500 041 12551.42 27.12 55262.18 88888.00 2008-02-10 09:00:09.625 041 12551.42 27.15 55262.18 88888.00 2008-02-10 09:00:09.750 041 12551.48 27.23 55262.22 88888.00 2008-02-10 09:00:09.875 041 12551.48 27.20 55262.22 88888.00 2008-02-10 09:00:10.000 041 12551.50 27.20 55262.18 88888.00 2008-02-10 09:00:10.125 041 12551.52 27.18 55262.20 88888.00 2008-02-10 09:00:10.250 041 12551.42 27.15 55262.20 88888.00 2008-02-10 09:00:10.375 041 12551.42 27.12 55262.20 88888.00 2008-02-10 09:00:10.500 041 12551.50 27.18 55262.20 88888.00 2008-02-10 09:00:10.625 041 12551.60 27.20 55262.22 88888.00 2008-02-10 09:00:10.750 041 12551.62 27.18 55262.22 88888.00 2008-02-10 09:00:10.875 041 12551.58 27.20 55262.20 88888.00 2008-02-10 09:00:11.000 041 12551.58 27.18 55262.20 88888.00 2008-02-10 09:00:11.125 041 12551.50 27.18 55262.20 88888.00 2008-02-10 09:00:11.250 041 12551.48 27.07 55262.18 88888.00 2008-02-10 09:00:11.375 041 12551.42 27.07 55262.15 88888.00 2008-02-10 09:00:11.500 041 12551.38 27.12 55262.20 88888.00 2008-02-10 09:00:11.625 041 12551.45 27.18 55262.22 88888.00 2008-02-10 09:00:11.750 041 12551.45 27.15 55262.22 88888.00 2008-02-10 09:00:11.875 041 12551.50 27.18 55262.20 88888.00 2008-02-10 09:00:12.000 041 12551.52 27.10 55262.18 88888.00 2008-02-10 09:00:12.125 041 12551.50 27.05 55262.18 88888.00 2008-02-10 09:00:12.250 041 12551.45 27.10 55262.20 88888.00 2008-02-10 09:00:12.375 041 12551.48 27.15 55262.20 88888.00 2008-02-10 09:00:12.500 041 12551.45 27.10 55262.18 88888.00 2008-02-10 09:00:12.625 041 12551.45 27.10 55262.20 88888.00 2008-02-10 09:00:12.750 041 12551.45 27.12 55262.20 88888.00 2008-02-10 09:00:12.875 041 12551.42 27.18 55262.20 88888.00 2008-02-10 09:00:13.000 041 12551.45 27.15 55262.18 88888.00 2008-02-10 09:00:13.125 041 12551.50 27.15 55262.20 88888.00 2008-02-10 09:00:13.250 041 12551.42 27.07 55262.20 88888.00 2008-02-10 09:00:13.375 041 12551.50 27.15 55262.25 88888.00 2008-02-10 09:00:13.500 041 12551.58 27.20 55262.28 88888.00 2008-02-10 09:00:13.625 041 12551.60 27.18 55262.25 88888.00 2008-02-10 09:00:13.750 041 12551.55 27.12 55262.22 88888.00 2008-02-10 09:00:13.875 041 12551.48 27.05 55262.20 88888.00 2008-02-10 09:00:14.000 041 12551.45 27.15 55262.22 88888.00 2008-02-10 09:00:14.125 041 12551.52 27.20 55262.28 88888.00 2008-02-10 09:00:14.250 041 12551.55 27.18 55262.25 88888.00 2008-02-10 09:00:14.375 041 12551.52 27.15 55262.25 88888.00 2008-02-10 09:00:14.500 041 12551.42 27.12 55262.22 88888.00 2008-02-10 09:00:14.625 041 12551.42 27.12 55262.22 88888.00 2008-02-10 09:00:14.750 041 12551.42 27.15 55262.20 88888.00 2008-02-10 09:00:14.875 041 12551.55 27.18 55262.20 88888.00 2008-02-10 09:00:15.000 041 12551.52 27.23 55262.20 88888.00 2008-02-10 09:00:15.125 041 12551.52 27.18 55262.20 88888.00 2008-02-10 09:00:15.250 041 12551.42 27.07 55262.22 88888.00 2008-02-10 09:00:15.375 041 12551.45 27.10 55262.20 88888.00 2008-02-10 09:00:15.500 041 12551.45 27.12 55262.22 88888.00 2008-02-10 09:00:15.625 041 12551.50 27.12 55262.22 88888.00 2008-02-10 09:00:15.750 041 12551.50 27.15 55262.22 88888.00 2008-02-10 09:00:15.875 041 12551.50 27.15 55262.22 88888.00 2008-02-10 09:00:16.000 041 12551.52 27.15 55262.22 88888.00 2008-02-10 09:00:16.125 041 12551.52 27.18 55262.22 88888.00 2008-02-10 09:00:16.250 041 12551.42 27.18 55262.22 88888.00 2008-02-10 09:00:16.375 041 12551.48 27.18 55262.25 88888.00 2008-02-10 09:00:16.500 041 12551.45 27.15 55262.25 88888.00 2008-02-10 09:00:16.625 041 12551.42 27.12 55262.22 88888.00 2008-02-10 09:00:16.750 041 12551.40 27.10 55262.20 88888.00 2008-02-10 09:00:16.875 041 12551.40 27.12 55262.25 88888.00 2008-02-10 09:00:17.000 041 12551.40 27.15 55262.28 88888.00 2008-02-10 09:00:17.125 041 12551.42 27.12 55262.30 88888.00 2008-02-10 09:00:17.250 041 12551.38 27.15 55262.30 88888.00 2008-02-10 09:00:17.375 041 12551.42 27.20 55262.28 88888.00 2008-02-10 09:00:17.500 041 12551.35 27.15 55262.28 88888.00 2008-02-10 09:00:17.625 041 12551.27 27.18 55262.28 88888.00 2008-02-10 09:00:17.750 041 12551.35 27.18 55262.30 88888.00 2008-02-10 09:00:17.875 041 12551.40 27.12 55262.28 88888.00 2008-02-10 09:00:18.000 041 12551.40 27.15 55262.25 88888.00 2008-02-10 09:00:18.125 041 12551.40 27.12 55262.22 88888.00 2008-02-10 09:00:18.250 041 12551.40 27.07 55262.22 88888.00 2008-02-10 09:00:18.375 041 12551.45 27.07 55262.22 88888.00 2008-02-10 09:00:18.500 041 12551.45 27.10 55262.25 88888.00 2008-02-10 09:00:18.625 041 12551.42 27.12 55262.22 88888.00 2008-02-10 09:00:18.750 041 12551.42 27.15 55262.22 88888.00 2008-02-10 09:00:18.875 041 12551.40 27.12 55262.22 88888.00 2008-02-10 09:00:19.000 041 12551.38 27.15 55262.25 88888.00 2008-02-10 09:00:19.125 041 12551.42 27.15 55262.28 88888.00 2008-02-10 09:00:19.250 041 12551.52 27.18 55262.30 88888.00 2008-02-10 09:00:19.375 041 12551.50 27.12 55262.28 88888.00 2008-02-10 09:00:19.500 041 12551.45 27.15 55262.28 88888.00 2008-02-10 09:00:19.625 041 12551.40 27.18 55262.25 88888.00 2008-02-10 09:00:19.750 041 12551.33 27.15 55262.25 88888.00 2008-02-10 09:00:19.875 041 12551.33 27.15 55262.28 88888.00 2008-02-10 09:00:20.000 041 12551.42 27.20 55262.28 88888.00 2008-02-10 09:00:20.125 041 12551.45 27.20 55262.28 88888.00 2008-02-10 09:00:20.250 041 12551.40 27.15 55262.28 88888.00 2008-02-10 09:00:20.375 041 12551.40 27.18 55262.28 88888.00 2008-02-10 09:00:20.500 041 12551.42 27.20 55262.22 88888.00 2008-02-10 09:00:20.625 041 12551.42 27.20 55262.25 88888.00 2008-02-10 09:00:20.750 041 12551.40 27.20 55262.28 88888.00 2008-02-10 09:00:20.875 041 12551.40 27.20 55262.25 88888.00 2008-02-10 09:00:21.000 041 12551.42 27.18 55262.25 88888.00 2008-02-10 09:00:21.125 041 12551.45 27.20 55262.25 88888.00 2008-02-10 09:00:21.250 041 12551.50 27.15 55262.28 88888.00 2008-02-10 09:00:21.375 041 12551.55 27.12 55262.25 88888.00 2008-02-10 09:00:21.500 041 12551.58 27.15 55262.25 88888.00 2008-02-10 09:00:21.625 041 12551.58 27.18 55262.28 88888.00 2008-02-10 09:00:21.750 041 12551.52 27.18 55262.25 88888.00 2008-02-10 09:00:21.875 041 12551.52 27.20 55262.28 88888.00 2008-02-10 09:00:22.000 041 12551.55 27.23 55262.30 88888.00 2008-02-10 09:00:22.125 041 12551.48 27.20 55262.30 88888.00 2008-02-10 09:00:22.250 041 12551.35 27.20 55262.30 88888.00 2008-02-10 09:00:22.375 041 12551.35 27.18 55262.30 88888.00 2008-02-10 09:00:22.500 041 12551.33 27.12 55262.30 88888.00 2008-02-10 09:00:22.625 041 12551.38 27.12 55262.28 88888.00 2008-02-10 09:00:22.750 041 12551.42 27.23 55262.25 88888.00 2008-02-10 09:00:22.875 041 12551.40 27.23 55262.25 88888.00 2008-02-10 09:00:23.000 041 12551.40 27.20 55262.25 88888.00 2008-02-10 09:00:23.125 041 12551.45 27.23 55262.22 88888.00 2008-02-10 09:00:23.250 041 12551.35 27.15 55262.28 88888.00 2008-02-10 09:00:23.375 041 12551.33 27.18 55262.30 88888.00 2008-02-10 09:00:23.500 041 12551.33 27.15 55262.32 88888.00 2008-02-10 09:00:23.625 041 12551.33 27.12 55262.25 88888.00 2008-02-10 09:00:23.750 041 12551.35 27.20 55262.22 88888.00 2008-02-10 09:00:23.875 041 12551.40 27.18 55262.20 88888.00 2008-02-10 09:00:24.000 041 12551.42 27.18 55262.22 88888.00 2008-02-10 09:00:24.125 041 12551.50 27.15 55262.25 88888.00 2008-02-10 09:00:24.250 041 12551.45 27.12 55262.25 88888.00 2008-02-10 09:00:24.375 041 12551.42 27.18 55262.28 88888.00 2008-02-10 09:00:24.500 041 12551.38 27.23 55262.32 88888.00 2008-02-10 09:00:24.625 041 12551.38 27.23 55262.28 88888.00 2008-02-10 09:00:24.750 041 12551.35 27.15 55262.22 88888.00 2008-02-10 09:00:24.875 041 12551.40 27.12 55262.25 88888.00 2008-02-10 09:00:25.000 041 12551.38 27.18 55262.25 88888.00 2008-02-10 09:00:25.125 041 12551.38 27.20 55262.25 88888.00 2008-02-10 09:00:25.250 041 12551.33 27.23 55262.28 88888.00 2008-02-10 09:00:25.375 041 12551.35 27.20 55262.28 88888.00 2008-02-10 09:00:25.500 041 12551.40 27.20 55262.28 88888.00 2008-02-10 09:00:25.625 041 12551.42 27.20 55262.30 88888.00 2008-02-10 09:00:25.750 041 12551.42 27.23 55262.30 88888.00 2008-02-10 09:00:25.875 041 12551.42 27.30 55262.35 88888.00 2008-02-10 09:00:26.000 041 12551.42 27.30 55262.30 88888.00 2008-02-10 09:00:26.125 041 12551.42 27.27 55262.30 88888.00 2008-02-10 09:00:26.250 041 12551.35 27.18 55262.25 88888.00 2008-02-10 09:00:26.375 041 12551.35 27.18 55262.25 88888.00 2008-02-10 09:00:26.500 041 12551.40 27.23 55262.28 88888.00 2008-02-10 09:00:26.625 041 12551.35 27.23 55262.28 88888.00 2008-02-10 09:00:26.750 041 12551.38 27.23 55262.30 88888.00 2008-02-10 09:00:26.875 041 12551.42 27.23 55262.30 88888.00 2008-02-10 09:00:27.000 041 12551.38 27.27 55262.30 88888.00 2008-02-10 09:00:27.125 041 12551.40 27.27 55262.32 88888.00 2008-02-10 09:00:27.250 041 12551.40 27.27 55262.35 88888.00 2008-02-10 09:00:27.375 041 12551.38 27.25 55262.30 88888.00 2008-02-10 09:00:27.500 041 12551.30 27.18 55262.25 88888.00 2008-02-10 09:00:27.625 041 12551.30 27.20 55262.32 88888.00 2008-02-10 09:00:27.750 041 12551.30 27.23 55262.32 88888.00 2008-02-10 09:00:27.875 041 12551.33 27.27 55262.32 88888.00 2008-02-10 09:00:28.000 041 12551.38 27.30 55262.32 88888.00 2008-02-10 09:00:28.125 041 12551.38 27.30 55262.32 88888.00 2008-02-10 09:00:28.250 041 12551.45 27.25 55262.32 88888.00 2008-02-10 09:00:28.375 041 12551.52 27.25 55262.32 88888.00 2008-02-10 09:00:28.500 041 12551.52 27.30 55262.32 88888.00 2008-02-10 09:00:28.625 041 12551.45 27.27 55262.32 88888.00 2008-02-10 09:00:28.750 041 12551.35 27.27 55262.32 88888.00 2008-02-10 09:00:28.875 041 12551.42 27.32 55262.32 88888.00 2008-02-10 09:00:29.000 041 12551.40 27.30 55262.35 88888.00 2008-02-10 09:00:29.125 041 12551.42 27.27 55262.32 88888.00 2008-02-10 09:00:29.250 041 12551.35 27.30 55262.32 88888.00 2008-02-10 09:00:29.375 041 12551.42 27.27 55262.32 88888.00 2008-02-10 09:00:29.500 041 12551.48 27.30 55262.30 88888.00 2008-02-10 09:00:29.625 041 12551.45 27.30 55262.32 88888.00 2008-02-10 09:00:29.750 041 12551.42 27.30 55262.35 88888.00 2008-02-10 09:00:29.875 041 12551.40 27.30 55262.30 88888.00 2008-02-10 09:00:30.000 041 12551.38 27.27 55262.30 88888.00 2008-02-10 09:00:30.125 041 12551.38 27.25 55262.30 88888.00 2008-02-10 09:00:30.250 041 12551.38 27.27 55262.32 88888.00 2008-02-10 09:00:30.375 041 12551.35 27.25 55262.35 88888.00 2008-02-10 09:00:30.500 041 12551.33 27.27 55262.38 88888.00 2008-02-10 09:00:30.625 041 12551.30 27.27 55262.38 88888.00 2008-02-10 09:00:30.750 041 12551.33 27.30 55262.38 88888.00 2008-02-10 09:00:30.875 041 12551.38 27.32 55262.35 88888.00 2008-02-10 09:00:31.000 041 12551.45 27.25 55262.32 88888.00 2008-02-10 09:00:31.125 041 12551.50 27.27 55262.38 88888.00 2008-02-10 09:00:31.250 041 12551.48 27.30 55262.40 88888.00 2008-02-10 09:00:31.375 041 12551.42 27.35 55262.35 88888.00 2008-02-10 09:00:31.500 041 12551.40 27.38 55262.38 88888.00 2008-02-10 09:00:31.625 041 12551.38 27.35 55262.32 88888.00 2008-02-10 09:00:31.750 041 12551.35 27.30 55262.32 88888.00 2008-02-10 09:00:31.875 041 12551.35 27.30 55262.32 88888.00 2008-02-10 09:00:32.000 041 12551.40 27.27 55262.32 88888.00 2008-02-10 09:00:32.125 041 12551.35 27.27 55262.32 88888.00 2008-02-10 09:00:32.250 041 12551.38 27.38 55262.35 88888.00 2008-02-10 09:00:32.375 041 12551.48 27.38 55262.38 88888.00 2008-02-10 09:00:32.500 041 12551.48 27.27 55262.35 88888.00 2008-02-10 09:00:32.625 041 12551.40 27.25 55262.35 88888.00 2008-02-10 09:00:32.750 041 12551.42 27.27 55262.32 88888.00 2008-02-10 09:00:32.875 041 12551.45 27.30 55262.35 88888.00 2008-02-10 09:00:33.000 041 12551.40 27.35 55262.32 88888.00 2008-02-10 09:00:33.125 041 12551.38 27.35 55262.35 88888.00 2008-02-10 09:00:33.250 041 12551.42 27.30 55262.32 88888.00 2008-02-10 09:00:33.375 041 12551.42 27.32 55262.28 88888.00 2008-02-10 09:00:33.500 041 12551.35 27.35 55262.30 88888.00 2008-02-10 09:00:33.625 041 12551.38 27.35 55262.30 88888.00 2008-02-10 09:00:33.750 041 12551.38 27.35 55262.35 88888.00 2008-02-10 09:00:33.875 041 12551.38 27.32 55262.32 88888.00 2008-02-10 09:00:34.000 041 12551.38 27.32 55262.30 88888.00 2008-02-10 09:00:34.125 041 12551.45 27.27 55262.30 88888.00 2008-02-10 09:00:34.250 041 12551.38 27.25 55262.28 88888.00 2008-02-10 09:00:34.375 041 12551.35 27.30 55262.32 88888.00 2008-02-10 09:00:34.500 041 12551.35 27.30 55262.35 88888.00 2008-02-10 09:00:34.625 041 12551.38 27.32 55262.30 88888.00 2008-02-10 09:00:34.750 041 12551.40 27.30 55262.30 88888.00 2008-02-10 09:00:34.875 041 12551.38 27.30 55262.35 88888.00 2008-02-10 09:00:35.000 041 12551.35 27.35 55262.30 88888.00 2008-02-10 09:00:35.125 041 12551.35 27.38 55262.30 88888.00 2008-02-10 09:00:35.250 041 12551.35 27.38 55262.32 88888.00 2008-02-10 09:00:35.375 041 12551.40 27.38 55262.32 88888.00 2008-02-10 09:00:35.500 041 12551.50 27.38 55262.38 88888.00 2008-02-10 09:00:35.625 041 12551.52 27.43 55262.35 88888.00 2008-02-10 09:00:35.750 041 12551.52 27.35 55262.32 88888.00 2008-02-10 09:00:35.875 041 12551.50 27.35 55262.32 88888.00 2008-02-10 09:00:36.000 041 12551.45 27.30 55262.30 88888.00 2008-02-10 09:00:36.125 041 12551.40 27.27 55262.28 88888.00 2008-02-10 09:00:36.250 041 12551.38 27.32 55262.32 88888.00 2008-02-10 09:00:36.375 041 12551.38 27.35 55262.32 88888.00 2008-02-10 09:00:36.500 041 12551.35 27.35 55262.35 88888.00 2008-02-10 09:00:36.625 041 12551.45 27.32 55262.35 88888.00 2008-02-10 09:00:36.750 041 12551.55 27.35 55262.32 88888.00 2008-02-10 09:00:36.875 041 12551.50 27.35 55262.35 88888.00 2008-02-10 09:00:37.000 041 12551.40 27.35 55262.32 88888.00 2008-02-10 09:00:37.125 041 12551.38 27.35 55262.30 88888.00 2008-02-10 09:00:37.250 041 12551.40 27.32 55262.28 88888.00 2008-02-10 09:00:37.375 041 12551.50 27.30 55262.30 88888.00 2008-02-10 09:00:37.500 041 12551.45 27.30 55262.30 88888.00 2008-02-10 09:00:37.625 041 12551.50 27.40 55262.32 88888.00 2008-02-10 09:00:37.750 041 12551.52 27.40 55262.35 88888.00 2008-02-10 09:00:37.875 041 12551.42 27.30 55262.30 88888.00 2008-02-10 09:00:38.000 041 12551.42 27.30 55262.30 88888.00 2008-02-10 09:00:38.125 041 12551.45 27.38 55262.35 88888.00 2008-02-10 09:00:38.250 041 12551.45 27.43 55262.35 88888.00 2008-02-10 09:00:38.375 041 12551.50 27.40 55262.35 88888.00 2008-02-10 09:00:38.500 041 12551.45 27.32 55262.30 88888.00 2008-02-10 09:00:38.625 041 12551.38 27.30 55262.35 88888.00 2008-02-10 09:00:38.750 041 12551.40 27.38 55262.38 88888.00 2008-02-10 09:00:38.875 041 12551.48 27.40 55262.35 88888.00 2008-02-10 09:00:39.000 041 12551.42 27.32 55262.32 88888.00 2008-02-10 09:00:39.125 041 12551.38 27.32 55262.32 88888.00 2008-02-10 09:00:39.250 041 12551.45 27.32 55262.32 88888.00 2008-02-10 09:00:39.375 041 12551.50 27.35 55262.35 88888.00 2008-02-10 09:00:39.500 041 12551.48 27.48 55262.38 88888.00 2008-02-10 09:00:39.625 041 12551.42 27.45 55262.35 88888.00 2008-02-10 09:00:39.750 041 12551.45 27.40 55262.35 88888.00 2008-02-10 09:00:39.875 041 12551.50 27.38 55262.35 88888.00 2008-02-10 09:00:40.000 041 12551.50 27.38 55262.32 88888.00 2008-02-10 09:00:40.125 041 12551.50 27.43 55262.32 88888.00 2008-02-10 09:00:40.250 041 12551.48 27.40 55262.35 88888.00 2008-02-10 09:00:40.375 041 12551.42 27.40 55262.32 88888.00 2008-02-10 09:00:40.500 041 12551.45 27.38 55262.32 88888.00 2008-02-10 09:00:40.625 041 12551.50 27.38 55262.35 88888.00 2008-02-10 09:00:40.750 041 12551.52 27.40 55262.38 88888.00 2008-02-10 09:00:40.875 041 12551.45 27.45 55262.40 88888.00 2008-02-10 09:00:41.000 041 12551.48 27.43 55262.35 88888.00 2008-02-10 09:00:41.125 041 12551.58 27.43 55262.40 88888.00 2008-02-10 09:00:41.250 041 12551.52 27.40 55262.35 88888.00 2008-02-10 09:00:41.375 041 12551.50 27.40 55262.32 88888.00 2008-02-10 09:00:41.500 041 12551.50 27.40 55262.30 88888.00 2008-02-10 09:00:41.625 041 12551.58 27.43 55262.35 88888.00 2008-02-10 09:00:41.750 041 12551.52 27.45 55262.35 88888.00 2008-02-10 09:00:41.875 041 12551.48 27.43 55262.32 88888.00 2008-02-10 09:00:42.000 041 12551.50 27.38 55262.35 88888.00 2008-02-10 09:00:42.125 041 12551.50 27.38 55262.35 88888.00 2008-02-10 09:00:42.250 041 12551.40 27.35 55262.32 88888.00 2008-02-10 09:00:42.375 041 12551.42 27.40 55262.35 88888.00 2008-02-10 09:00:42.500 041 12551.45 27.43 55262.35 88888.00 2008-02-10 09:00:42.625 041 12551.50 27.38 55262.35 88888.00 2008-02-10 09:00:42.750 041 12551.48 27.35 55262.32 88888.00 2008-02-10 09:00:42.875 041 12551.48 27.35 55262.32 88888.00 2008-02-10 09:00:43.000 041 12551.55 27.43 55262.38 88888.00 2008-02-10 09:00:43.125 041 12551.60 27.45 55262.35 88888.00 2008-02-10 09:00:43.250 041 12551.60 27.40 55262.35 88888.00 2008-02-10 09:00:43.375 041 12551.52 27.40 55262.32 88888.00 2008-02-10 09:00:43.500 041 12551.52 27.45 55262.35 88888.00 2008-02-10 09:00:43.625 041 12551.52 27.50 55262.35 88888.00 2008-02-10 09:00:43.750 041 12551.58 27.52 55262.35 88888.00 2008-02-10 09:00:43.875 041 12551.48 27.43 55262.32 88888.00 2008-02-10 09:00:44.000 041 12551.45 27.40 55262.28 88888.00 2008-02-10 09:00:44.125 041 12551.55 27.40 55262.32 88888.00 2008-02-10 09:00:44.250 041 12551.60 27.45 55262.35 88888.00 2008-02-10 09:00:44.375 041 12551.62 27.55 55262.38 88888.00 2008-02-10 09:00:44.500 041 12551.58 27.50 55262.38 88888.00 2008-02-10 09:00:44.625 041 12551.52 27.38 55262.35 88888.00 2008-02-10 09:00:44.750 041 12551.52 27.43 55262.38 88888.00 2008-02-10 09:00:44.875 041 12551.60 27.43 55262.38 88888.00 2008-02-10 09:00:45.000 041 12551.62 27.45 55262.35 88888.00 2008-02-10 09:00:45.125 041 12551.62 27.43 55262.32 88888.00 2008-02-10 09:00:45.250 041 12551.58 27.38 55262.35 88888.00 2008-02-10 09:00:45.375 041 12551.58 27.38 55262.38 88888.00 2008-02-10 09:00:45.500 041 12551.60 27.45 55262.40 88888.00 2008-02-10 09:00:45.625 041 12551.62 27.52 55262.40 88888.00 2008-02-10 09:00:45.750 041 12551.65 27.50 55262.40 88888.00 2008-02-10 09:00:45.875 041 12551.60 27.50 55262.38 88888.00 2008-02-10 09:00:46.000 041 12551.60 27.48 55262.35 88888.00 2008-02-10 09:00:46.125 041 12551.52 27.45 55262.35 88888.00 2008-02-10 09:00:46.250 041 12551.55 27.45 55262.40 88888.00 2008-02-10 09:00:46.375 041 12551.62 27.50 55262.43 88888.00 2008-02-10 09:00:46.500 041 12551.52 27.50 55262.40 88888.00 2008-02-10 09:00:46.625 041 12551.50 27.50 55262.38 88888.00 2008-02-10 09:00:46.750 041 12551.58 27.50 55262.38 88888.00 2008-02-10 09:00:46.875 041 12551.62 27.50 55262.35 88888.00 2008-02-10 09:00:47.000 041 12551.60 27.40 55262.32 88888.00 2008-02-10 09:00:47.125 041 12551.55 27.38 55262.32 88888.00 2008-02-10 09:00:47.250 041 12551.50 27.43 55262.35 88888.00 2008-02-10 09:00:47.375 041 12551.58 27.45 55262.40 88888.00 2008-02-10 09:00:47.500 041 12551.58 27.45 55262.35 88888.00 2008-02-10 09:00:47.625 041 12551.50 27.43 55262.32 88888.00 2008-02-10 09:00:47.750 041 12551.52 27.45 55262.35 88888.00 2008-02-10 09:00:47.875 041 12551.60 27.50 55262.40 88888.00 2008-02-10 09:00:48.000 041 12551.58 27.50 55262.38 88888.00 2008-02-10 09:00:48.125 041 12551.50 27.50 55262.38 88888.00 2008-02-10 09:00:48.250 041 12551.58 27.45 55262.38 88888.00 2008-02-10 09:00:48.375 041 12551.65 27.48 55262.40 88888.00 2008-02-10 09:00:48.500 041 12551.62 27.48 55262.38 88888.00 2008-02-10 09:00:48.625 041 12551.60 27.50 55262.40 88888.00 2008-02-10 09:00:48.750 041 12551.60 27.50 55262.43 88888.00 2008-02-10 09:00:48.875 041 12551.60 27.50 55262.45 88888.00 2008-02-10 09:00:49.000 041 12551.55 27.48 55262.43 88888.00 2008-02-10 09:00:49.125 041 12551.55 27.50 55262.43 88888.00 2008-02-10 09:00:49.250 041 12551.55 27.52 55262.45 88888.00 2008-02-10 09:00:49.375 041 12551.55 27.57 55262.45 88888.00 2008-02-10 09:00:49.500 041 12551.48 27.50 55262.43 88888.00 2008-02-10 09:00:49.625 041 12551.42 27.48 55262.43 88888.00 2008-02-10 09:00:49.750 041 12551.40 27.45 55262.40 88888.00 2008-02-10 09:00:49.875 041 12551.48 27.48 55262.43 88888.00 2008-02-10 09:00:50.000 041 12551.55 27.57 55262.43 88888.00 2008-02-10 09:00:50.125 041 12551.52 27.55 55262.43 88888.00 2008-02-10 09:00:50.250 041 12551.50 27.48 55262.40 88888.00 2008-02-10 09:00:50.375 041 12551.50 27.50 55262.38 88888.00 2008-02-10 09:00:50.500 041 12551.65 27.60 55262.40 88888.00 2008-02-10 09:00:50.625 041 12551.70 27.62 55262.45 88888.00 2008-02-10 09:00:50.750 041 12551.65 27.57 55262.43 88888.00 2008-02-10 09:00:50.875 041 12551.55 27.52 55262.40 88888.00 2008-02-10 09:00:51.000 041 12551.58 27.55 55262.40 88888.00 2008-02-10 09:00:51.125 041 12551.65 27.60 55262.43 88888.00 2008-02-10 09:00:51.250 041 12551.60 27.52 55262.43 88888.00 2008-02-10 09:00:51.375 041 12551.58 27.55 55262.43 88888.00 2008-02-10 09:00:51.500 041 12551.62 27.57 55262.43 88888.00 2008-02-10 09:00:51.625 041 12551.70 27.57 55262.40 88888.00 2008-02-10 09:00:51.750 041 12551.67 27.55 55262.38 88888.00 2008-02-10 09:00:51.875 041 12551.73 27.57 55262.43 88888.00 2008-02-10 09:00:52.000 041 12551.70 27.60 55262.43 88888.00 2008-02-10 09:00:52.125 041 12551.73 27.62 55262.43 88888.00 2008-02-10 09:00:52.250 041 12551.62 27.52 55262.43 88888.00 2008-02-10 09:00:52.375 041 12551.62 27.55 55262.43 88888.00 2008-02-10 09:00:52.500 041 12551.62 27.57 55262.45 88888.00 2008-02-10 09:00:52.625 041 12551.73 27.62 55262.45 88888.00 2008-02-10 09:00:52.750 041 12551.73 27.60 55262.45 88888.00 2008-02-10 09:00:52.875 041 12551.62 27.52 55262.43 88888.00 2008-02-10 09:00:53.000 041 12551.60 27.57 55262.43 88888.00 2008-02-10 09:00:53.125 041 12551.67 27.62 55262.45 88888.00 2008-02-10 09:00:53.250 041 12551.62 27.57 55262.45 88888.00 2008-02-10 09:00:53.375 041 12551.62 27.57 55262.45 88888.00 2008-02-10 09:00:53.500 041 12551.67 27.62 55262.45 88888.00 2008-02-10 09:00:53.625 041 12551.67 27.60 55262.43 88888.00 2008-02-10 09:00:53.750 041 12551.70 27.60 55262.43 88888.00 2008-02-10 09:00:53.875 041 12551.67 27.57 55262.47 88888.00 2008-02-10 09:00:54.000 041 12551.62 27.55 55262.47 88888.00 2008-02-10 09:00:54.125 041 12551.62 27.60 55262.47 88888.00 2008-02-10 09:00:54.250 041 12551.67 27.62 55262.45 88888.00 2008-02-10 09:00:54.375 041 12551.62 27.57 55262.40 88888.00 2008-02-10 09:00:54.500 041 12551.55 27.55 55262.40 88888.00 2008-02-10 09:00:54.625 041 12551.58 27.55 55262.43 88888.00 2008-02-10 09:00:54.750 041 12551.60 27.55 55262.43 88888.00 2008-02-10 09:00:54.875 041 12551.62 27.60 55262.43 88888.00 2008-02-10 09:00:55.000 041 12551.62 27.57 55262.43 88888.00 2008-02-10 09:00:55.125 041 12551.67 27.65 55262.45 88888.00 2008-02-10 09:00:55.250 041 12551.75 27.62 55262.50 88888.00 2008-02-10 09:00:55.375 041 12551.75 27.60 55262.45 88888.00 2008-02-10 09:00:55.500 041 12551.73 27.62 55262.45 88888.00 2008-02-10 09:00:55.625 041 12551.75 27.60 55262.47 88888.00 2008-02-10 09:00:55.750 041 12551.75 27.62 55262.47 88888.00 2008-02-10 09:00:55.875 041 12551.77 27.68 55262.47 88888.00 2008-02-10 09:00:56.000 041 12551.73 27.68 55262.45 88888.00 2008-02-10 09:00:56.125 041 12551.60 27.68 55262.45 88888.00 2008-02-10 09:00:56.250 041 12551.60 27.65 55262.43 88888.00 2008-02-10 09:00:56.375 041 12551.67 27.73 55262.45 88888.00 2008-02-10 09:00:56.500 041 12551.73 27.73 55262.47 88888.00 2008-02-10 09:00:56.625 041 12551.65 27.68 55262.50 88888.00 2008-02-10 09:00:56.750 041 12551.65 27.70 55262.45 88888.00 2008-02-10 09:00:56.875 041 12551.67 27.70 55262.43 88888.00 2008-02-10 09:00:57.000 041 12551.70 27.68 55262.43 88888.00 2008-02-10 09:00:57.125 041 12551.70 27.65 55262.45 88888.00 2008-02-10 09:00:57.250 041 12551.70 27.68 55262.47 88888.00 2008-02-10 09:00:57.375 041 12551.77 27.73 55262.47 88888.00 2008-02-10 09:00:57.500 041 12551.75 27.70 55262.45 88888.00 2008-02-10 09:00:57.625 041 12551.67 27.62 55262.45 88888.00 2008-02-10 09:00:57.750 041 12551.62 27.62 55262.45 88888.00 2008-02-10 09:00:57.875 041 12551.58 27.60 55262.45 88888.00 2008-02-10 09:00:58.000 041 12551.60 27.68 55262.45 88888.00 2008-02-10 09:00:58.125 041 12551.62 27.70 55262.47 88888.00 2008-02-10 09:00:58.250 041 12551.62 27.68 55262.47 88888.00 2008-02-10 09:00:58.375 041 12551.62 27.68 55262.45 88888.00 2008-02-10 09:00:58.500 041 12551.67 27.70 55262.50 88888.00 2008-02-10 09:00:58.625 041 12551.65 27.68 55262.47 88888.00 2008-02-10 09:00:58.750 041 12551.62 27.68 55262.47 88888.00 2008-02-10 09:00:58.875 041 12551.67 27.70 55262.47 88888.00 2008-02-10 09:00:59.000 041 12551.70 27.73 55262.47 88888.00 2008-02-10 09:00:59.125 041 12551.77 27.77 55262.53 88888.00 2008-02-10 09:00:59.250 041 12551.75 27.73 55262.50 88888.00 2008-02-10 09:00:59.375 041 12551.75 27.75 55262.47 88888.00 2008-02-10 09:00:59.500 041 12551.80 27.73 55262.47 88888.00 2008-02-10 09:00:59.625 041 12551.80 27.75 55262.47 88888.00 2008-02-10 09:00:59.750 041 12551.75 27.75 55262.45 88888.00 2008-02-10 09:00:59.875 041 12551.73 27.77 55262.50 88888.00 2008-02-10 09:01:00.000 041 12551.70 27.77 55262.47 88888.00 2008-02-10 09:01:00.125 041 12551.73 27.75 55262.47 88888.00 2008-02-10 09:01:00.250 041 12551.73 27.73 55262.47 88888.00 2008-02-10 09:01:00.375 041 12551.75 27.70 55262.45 88888.00 2008-02-10 09:01:00.500 041 12551.70 27.77 55262.47 88888.00 2008-02-10 09:01:00.625 041 12551.67 27.82 55262.50 88888.00 2008-02-10 09:01:00.750 041 12551.67 27.82 55262.50 88888.00 2008-02-10 09:01:00.875 041 12551.62 27.73 55262.45 88888.00 2008-02-10 09:01:01.000 041 12551.70 27.70 55262.43 88888.00 2008-02-10 09:01:01.125 041 12551.75 27.73 55262.47 88888.00 2008-02-10 09:01:01.250 041 12551.65 27.80 55262.50 88888.00 2008-02-10 09:01:01.375 041 12551.67 27.82 55262.47 88888.00 2008-02-10 09:01:01.500 041 12551.77 27.77 55262.53 88888.00 2008-02-10 09:01:01.625 041 12551.75 27.75 55262.53 88888.00 2008-02-10 09:01:01.750 041 12551.83 27.77 55262.55 88888.00 2008-02-10 09:01:01.875 041 12551.83 27.80 55262.55 88888.00 2008-02-10 09:01:02.000 041 12551.80 27.77 55262.50 88888.00 2008-02-10 09:01:02.125 041 12551.75 27.73 55262.53 88888.00 2008-02-10 09:01:02.250 041 12551.73 27.73 55262.55 88888.00 2008-02-10 09:01:02.375 041 12551.80 27.75 55262.53 88888.00 2008-02-10 09:01:02.500 041 12551.75 27.75 55262.50 88888.00 2008-02-10 09:01:02.625 041 12551.73 27.80 55262.53 88888.00 2008-02-10 09:01:02.750 041 12551.73 27.80 55262.55 88888.00 2008-02-10 09:01:02.875 041 12551.70 27.82 55262.55 88888.00 2008-02-10 09:01:03.000 041 12551.65 27.77 55262.53 88888.00 2008-02-10 09:01:03.125 041 12551.70 27.77 55262.57 88888.00 2008-02-10 09:01:03.250 041 12551.75 27.75 55262.57 88888.00 2008-02-10 09:01:03.375 041 12551.77 27.75 55262.55 88888.00 2008-02-10 09:01:03.500 041 12551.75 27.73 55262.53 88888.00 2008-02-10 09:01:03.625 041 12551.77 27.80 55262.53 88888.00 2008-02-10 09:01:03.750 041 12551.80 27.85 55262.57 88888.00 2008-02-10 09:01:03.875 041 12551.80 27.85 55262.60 88888.00 2008-02-10 09:01:04.000 041 12551.80 27.85 55262.55 88888.00 2008-02-10 09:01:04.125 041 12551.77 27.82 55262.55 88888.00 2008-02-10 09:01:04.250 041 12551.73 27.82 55262.57 88888.00 2008-02-10 09:01:04.375 041 12551.80 27.90 55262.57 88888.00 2008-02-10 09:01:04.500 041 12551.85 27.90 55262.55 88888.00 2008-02-10 09:01:04.625 041 12551.80 27.88 55262.53 88888.00 2008-02-10 09:01:04.750 041 12551.77 27.90 55262.50 88888.00 2008-02-10 09:01:04.875 041 12551.80 27.85 55262.53 88888.00 2008-02-10 09:01:05.000 041 12551.73 27.85 55262.53 88888.00 2008-02-10 09:01:05.125 041 12551.65 27.90 55262.55 88888.00 2008-02-10 09:01:05.250 041 12551.70 27.90 55262.55 88888.00 2008-02-10 09:01:05.375 041 12551.75 27.95 55262.55 88888.00 2008-02-10 09:01:05.500 041 12551.85 27.98 55262.55 88888.00 2008-02-10 09:01:05.625 041 12551.83 27.93 55262.55 88888.00 2008-02-10 09:01:05.750 041 12551.77 27.88 55262.53 88888.00 2008-02-10 09:01:05.875 041 12551.77 27.80 55262.53 88888.00 2008-02-10 09:01:06.000 041 12551.77 27.82 55262.50 88888.00 2008-02-10 09:01:06.125 041 12551.77 27.93 55262.55 88888.00 2008-02-10 09:01:06.250 041 12551.80 27.90 55262.57 88888.00 2008-02-10 09:01:06.375 041 12551.77 27.90 55262.55 88888.00 2008-02-10 09:01:06.500 041 12551.77 27.90 55262.53 88888.00 2008-02-10 09:01:06.625 041 12551.83 27.90 55262.55 88888.00 2008-02-10 09:01:06.750 041 12551.83 27.90 55262.60 88888.00 2008-02-10 09:01:06.875 041 12551.83 27.90 55262.57 88888.00 2008-02-10 09:01:07.000 041 12551.77 27.93 55262.53 88888.00 2008-02-10 09:01:07.125 041 12551.77 27.90 55262.53 88888.00 2008-02-10 09:01:07.250 041 12551.77 27.88 55262.57 88888.00 2008-02-10 09:01:07.375 041 12551.80 27.95 55262.57 88888.00 2008-02-10 09:01:07.500 041 12551.80 27.93 55262.60 88888.00 2008-02-10 09:01:07.625 041 12551.77 27.88 55262.57 88888.00 2008-02-10 09:01:07.750 041 12551.80 27.85 55262.60 88888.00 2008-02-10 09:01:07.875 041 12551.83 27.93 55262.57 88888.00 2008-02-10 09:01:08.000 041 12551.83 27.95 55262.55 88888.00 2008-02-10 09:01:08.125 041 12551.83 27.98 55262.60 88888.00 2008-02-10 09:01:08.250 041 12551.92 28.00 55262.60 88888.00 2008-02-10 09:01:08.375 041 12551.90 27.98 55262.57 88888.00 2008-02-10 09:01:08.500 041 12551.83 27.90 55262.57 88888.00 2008-02-10 09:01:08.625 041 12551.83 27.98 55262.62 88888.00 2008-02-10 09:01:08.750 041 12551.83 27.98 55262.68 88888.00 2008-02-10 09:01:08.875 041 12551.83 28.02 55262.65 88888.00 2008-02-10 09:01:09.000 041 12551.88 28.02 55262.68 88888.00 2008-02-10 09:01:09.125 041 12551.77 27.95 55262.68 88888.00 2008-02-10 09:01:09.250 041 12551.75 27.93 55262.68 88888.00 2008-02-10 09:01:09.375 041 12551.75 27.95 55262.60 88888.00 2008-02-10 09:01:09.500 041 12551.73 28.00 55262.62 88888.00 2008-02-10 09:01:09.625 041 12551.83 28.02 55262.60 88888.00 2008-02-10 09:01:09.750 041 12551.83 28.05 55262.62 88888.00 2008-02-10 09:01:09.875 041 12551.85 28.07 55262.62 88888.00 2008-02-10 09:01:10.000 041 12551.77 28.05 55262.65 88888.00 2008-02-10 09:01:10.125 041 12551.85 28.02 55262.62 88888.00 2008-02-10 09:01:10.250 041 12551.88 28.02 55262.62 88888.00 2008-02-10 09:01:10.375 041 12551.77 28.00 55262.60 88888.00 2008-02-10 09:01:10.500 041 12551.80 27.98 55262.62 88888.00 2008-02-10 09:01:10.625 041 12551.90 28.02 55262.68 88888.00 2008-02-10 09:01:10.750 041 12551.92 28.05 55262.68 88888.00 2008-02-10 09:01:10.875 041 12551.83 28.00 55262.65 88888.00 2008-02-10 09:01:11.000 041 12551.83 28.02 55262.62 88888.00 2008-02-10 09:01:11.125 041 12551.83 28.05 55262.65 88888.00 2008-02-10 09:01:11.250 041 12551.77 27.98 55262.62 88888.00 2008-02-10 09:01:11.375 041 12551.75 28.00 55262.65 88888.00 2008-02-10 09:01:11.500 041 12551.83 28.05 55262.68 88888.00 2008-02-10 09:01:11.625 041 12551.90 28.05 55262.70 88888.00 2008-02-10 09:01:11.750 041 12551.92 28.05 55262.70 88888.00 2008-02-10 09:01:11.875 041 12551.85 28.02 55262.65 88888.00 2008-02-10 09:01:12.000 041 12551.80 28.05 55262.62 88888.00 2008-02-10 09:01:12.125 041 12551.83 28.05 55262.65 88888.00 2008-02-10 09:01:12.250 041 12551.77 28.02 55262.65 88888.00 2008-02-10 09:01:12.375 041 12551.77 28.05 55262.62 88888.00 2008-02-10 09:01:12.500 041 12551.77 28.07 55262.68 88888.00 2008-02-10 09:01:12.625 041 12551.85 28.05 55262.68 88888.00 2008-02-10 09:01:12.750 041 12551.83 28.10 55262.68 88888.00 2008-02-10 09:01:12.875 041 12551.80 28.12 55262.70 88888.00 2008-02-10 09:01:13.000 041 12551.90 28.15 55262.70 88888.00 2008-02-10 09:01:13.125 041 12551.85 28.12 55262.70 88888.00 2008-02-10 09:01:13.250 041 12551.77 28.10 55262.72 88888.00 2008-02-10 09:01:13.375 041 12551.85 28.12 55262.72 88888.00 2008-02-10 09:01:13.500 041 12551.88 28.10 55262.68 88888.00 2008-02-10 09:01:13.625 041 12551.88 28.05 55262.68 88888.00 2008-02-10 09:01:13.750 041 12551.83 28.05 55262.65 88888.00 2008-02-10 09:01:13.875 041 12551.80 28.10 55262.68 88888.00 2008-02-10 09:01:14.000 041 12551.83 28.15 55262.70 88888.00 2008-02-10 09:01:14.125 041 12551.83 28.18 55262.72 88888.00 2008-02-10 09:01:14.250 041 12551.83 28.15 55262.70 88888.00 2008-02-10 09:01:14.375 041 12551.83 28.12 55262.70 88888.00 2008-02-10 09:01:14.500 041 12551.85 28.15 55262.72 88888.00 2008-02-10 09:01:14.625 041 12551.80 28.15 55262.70 88888.00 2008-02-10 09:01:14.750 041 12551.73 28.18 55262.68 88888.00 2008-02-10 09:01:14.875 041 12551.70 28.12 55262.65 88888.00 2008-02-10 09:01:15.000 041 12551.75 28.15 55262.65 88888.00 2008-02-10 09:01:15.125 041 12551.75 28.15 55262.65 88888.00 2008-02-10 09:01:15.250 041 12551.77 28.12 55262.70 88888.00 2008-02-10 09:01:15.375 041 12551.85 28.12 55262.72 88888.00 2008-02-10 09:01:15.500 041 12551.77 28.12 55262.75 88888.00 2008-02-10 09:01:15.625 041 12551.70 28.15 55262.72 88888.00 2008-02-10 09:01:15.750 041 12551.75 28.18 55262.72 88888.00 2008-02-10 09:01:15.875 041 12551.73 28.15 55262.75 88888.00 2008-02-10 09:01:16.000 041 12551.75 28.23 55262.72 88888.00 2008-02-10 09:01:16.125 041 12551.70 28.23 55262.70 88888.00 2008-02-10 09:01:16.250 041 12551.73 28.20 55262.70 88888.00 2008-02-10 09:01:16.375 041 12551.75 28.15 55262.65 88888.00 2008-02-10 09:01:16.500 041 12551.73 28.12 55262.62 88888.00 2008-02-10 09:01:16.625 041 12551.80 28.18 55262.68 88888.00 2008-02-10 09:01:16.750 041 12551.77 28.12 55262.68 88888.00 2008-02-10 09:01:16.875 041 12551.77 28.15 55262.68 88888.00 2008-02-10 09:01:17.000 041 12551.77 28.25 55262.68 88888.00 2008-02-10 09:01:17.125 041 12551.80 28.25 55262.75 88888.00 2008-02-10 09:01:17.250 041 12551.77 28.15 55262.72 88888.00 2008-02-10 09:01:17.375 041 12551.80 28.15 55262.72 88888.00 2008-02-10 09:01:17.500 041 12551.83 28.20 55262.75 88888.00 2008-02-10 09:01:17.625 041 12551.83 28.23 55262.78 88888.00 2008-02-10 09:01:17.750 041 12551.80 28.25 55262.75 88888.00 2008-02-10 09:01:17.875 041 12551.80 28.27 55262.70 88888.00 2008-02-10 09:01:18.000 041 12551.80 28.27 55262.70 88888.00 2008-02-10 09:01:18.125 041 12551.80 28.25 55262.75 88888.00 2008-02-10 09:01:18.250 041 12551.80 28.25 55262.78 88888.00 2008-02-10 09:01:18.375 041 12551.80 28.25 55262.78 88888.00 2008-02-10 09:01:18.500 041 12551.77 28.23 55262.75 88888.00 2008-02-10 09:01:18.625 041 12551.83 28.20 55262.72 88888.00 2008-02-10 09:01:18.750 041 12551.80 28.18 55262.72 88888.00 2008-02-10 09:01:18.875 041 12551.85 28.18 55262.72 88888.00 2008-02-10 09:01:19.000 041 12551.83 28.23 55262.75 88888.00 2008-02-10 09:01:19.125 041 12551.83 28.27 55262.75 88888.00 2008-02-10 09:01:19.250 041 12551.80 28.23 55262.75 88888.00 2008-02-10 09:01:19.375 041 12551.77 28.25 55262.78 88888.00 2008-02-10 09:01:19.500 041 12551.75 28.25 55262.75 88888.00 2008-02-10 09:01:19.625 041 12551.77 28.25 55262.78 88888.00 2008-02-10 09:01:19.750 041 12551.77 28.25 55262.75 88888.00 2008-02-10 09:01:19.875 041 12551.73 28.23 55262.72 88888.00 2008-02-10 09:01:20.000 041 12551.80 28.27 55262.72 88888.00 2008-02-10 09:01:20.125 041 12551.83 28.25 55262.78 88888.00 2008-02-10 09:01:20.250 041 12551.80 28.23 55262.78 88888.00 2008-02-10 09:01:20.375 041 12551.83 28.35 55262.80 88888.00 2008-02-10 09:01:20.500 041 12551.88 28.30 55262.78 88888.00 2008-02-10 09:01:20.625 041 12551.77 28.20 55262.75 88888.00 2008-02-10 09:01:20.750 041 12551.73 28.23 55262.75 88888.00 2008-02-10 09:01:20.875 041 12551.73 28.25 55262.78 88888.00 2008-02-10 09:01:21.000 041 12551.75 28.23 55262.78 88888.00 2008-02-10 09:01:21.125 041 12551.80 28.27 55262.80 88888.00 2008-02-10 09:01:21.250 041 12551.77 28.30 55262.82 88888.00 2008-02-10 09:01:21.375 041 12551.77 28.35 55262.78 88888.00 2008-02-10 09:01:21.500 041 12551.73 28.27 55262.75 88888.00 2008-02-10 09:01:21.625 041 12551.67 28.27 55262.75 88888.00 2008-02-10 09:01:21.750 041 12551.73 28.30 55262.80 88888.00 2008-02-10 09:01:21.875 041 12551.75 28.27 55262.78 88888.00 2008-02-10 09:01:22.000 041 12551.80 28.30 55262.75 88888.00 2008-02-10 09:01:22.125 041 12551.77 28.25 55262.75 88888.00 2008-02-10 09:01:22.250 041 12551.80 28.23 55262.78 88888.00 2008-02-10 09:01:22.375 041 12551.80 28.32 55262.78 88888.00 2008-02-10 09:01:22.500 041 12551.77 28.35 55262.80 88888.00 2008-02-10 09:01:22.625 041 12551.75 28.32 55262.80 88888.00 2008-02-10 09:01:22.750 041 12551.75 28.32 55262.80 88888.00 2008-02-10 09:01:22.875 041 12551.65 28.25 55262.75 88888.00 2008-02-10 09:01:23.000 041 12551.67 28.25 55262.75 88888.00 2008-02-10 09:01:23.125 041 12551.75 28.30 55262.78 88888.00 2008-02-10 09:01:23.250 041 12551.73 28.27 55262.78 88888.00 2008-02-10 09:01:23.375 041 12551.65 28.30 55262.78 88888.00 2008-02-10 09:01:23.500 041 12551.67 28.27 55262.78 88888.00 2008-02-10 09:01:23.625 041 12551.75 28.27 55262.78 88888.00 2008-02-10 09:01:23.750 041 12551.88 28.32 55262.80 88888.00 2008-02-10 09:01:23.875 041 12551.85 28.38 55262.78 88888.00 2008-02-10 09:01:24.000 041 12551.77 28.38 55262.82 88888.00 2008-02-10 09:01:24.125 041 12551.75 28.45 55262.85 88888.00 2008-02-10 09:01:24.250 041 12551.77 28.40 55262.80 88888.00 2008-02-10 09:01:24.375 041 12551.77 28.38 55262.80 88888.00 2008-02-10 09:01:24.500 041 12551.75 28.32 55262.80 88888.00 2008-02-10 09:01:24.625 041 12551.77 28.35 55262.82 88888.00 2008-02-10 09:01:24.750 041 12551.75 28.35 55262.82 88888.00 2008-02-10 09:01:24.875 041 12551.83 28.40 55262.80 88888.00 2008-02-10 09:01:25.000 041 12551.80 28.35 55262.78 88888.00 2008-02-10 09:01:25.125 041 12551.77 28.35 55262.80 88888.00 2008-02-10 09:01:25.250 041 12551.75 28.38 55262.82 88888.00 2008-02-10 09:01:25.375 041 12551.73 28.35 55262.80 88888.00 2008-02-10 09:01:25.500 041 12551.70 28.38 55262.82 88888.00 2008-02-10 09:01:25.625 041 12551.73 28.40 55262.82 88888.00 2008-02-10 09:01:25.750 041 12551.77 28.43 55262.82 88888.00 2008-02-10 09:01:25.875 041 12551.83 28.35 55262.82 88888.00 2008-02-10 09:01:26.000 041 12551.75 28.40 55262.82 88888.00 2008-02-10 09:01:26.125 041 12551.75 28.38 55262.80 88888.00 2008-02-10 09:01:26.250 041 12551.83 28.38 55262.82 88888.00 2008-02-10 09:01:26.375 041 12551.85 28.32 55262.82 88888.00 2008-02-10 09:01:26.500 041 12551.85 28.32 55262.82 88888.00 2008-02-10 09:01:26.625 041 12551.85 28.38 55262.82 88888.00 2008-02-10 09:01:26.750 041 12551.77 28.38 55262.80 88888.00 2008-02-10 09:01:26.875 041 12551.80 28.35 55262.80 88888.00 2008-02-10 09:01:27.000 041 12551.83 28.38 55262.80 88888.00 2008-02-10 09:01:27.125 041 12551.77 28.40 55262.80 88888.00 2008-02-10 09:01:27.250 041 12551.73 28.35 55262.82 88888.00 2008-02-10 09:01:27.375 041 12551.75 28.40 55262.85 88888.00 2008-02-10 09:01:27.500 041 12551.77 28.43 55262.85 88888.00 2008-02-10 09:01:27.625 041 12551.75 28.43 55262.85 88888.00 2008-02-10 09:01:27.750 041 12551.77 28.38 55262.82 88888.00 2008-02-10 09:01:27.875 041 12551.70 28.35 55262.80 88888.00 2008-02-10 09:01:28.000 041 12551.70 28.35 55262.80 88888.00 2008-02-10 09:01:28.125 041 12551.83 28.40 55262.82 88888.00 2008-02-10 09:01:28.250 041 12551.85 28.35 55262.82 88888.00 2008-02-10 09:01:28.375 041 12551.83 28.38 55262.78 88888.00 2008-02-10 09:01:28.500 041 12551.80 28.38 55262.82 88888.00 2008-02-10 09:01:28.625 041 12551.83 28.40 55262.85 88888.00 2008-02-10 09:01:28.750 041 12551.83 28.40 55262.85 88888.00 2008-02-10 09:01:28.875 041 12551.83 28.43 55262.82 88888.00 2008-02-10 09:01:29.000 041 12551.80 28.43 55262.80 88888.00 2008-02-10 09:01:29.125 041 12551.77 28.38 55262.78 88888.00 2008-02-10 09:01:29.250 041 12551.77 28.40 55262.80 88888.00 2008-02-10 09:01:29.375 041 12551.80 28.40 55262.80 88888.00 2008-02-10 09:01:29.500 041 12551.85 28.48 55262.82 88888.00 2008-02-10 09:01:29.625 041 12551.88 28.50 55262.85 88888.00 2008-02-10 09:01:29.750 041 12551.77 28.48 55262.82 88888.00 2008-02-10 09:01:29.875 041 12551.70 28.35 55262.78 88888.00 2008-02-10 09:01:30.000 041 12551.70 28.35 55262.82 88888.00 2008-02-10 09:01:30.125 041 12551.85 28.48 55262.85 88888.00 2008-02-10 09:01:30.250 041 12551.90 28.52 55262.90 88888.00 2008-02-10 09:01:30.375 041 12551.85 28.48 55262.90 88888.00 2008-02-10 09:01:30.500 041 12551.88 28.45 55262.88 88888.00 2008-02-10 09:01:30.625 041 12551.83 28.40 55262.85 88888.00 2008-02-10 09:01:30.750 041 12551.80 28.43 55262.88 88888.00 2008-02-10 09:01:30.875 041 12551.75 28.43 55262.88 88888.00 2008-02-10 09:01:31.000 041 12551.83 28.50 55262.88 88888.00 2008-02-10 09:01:31.125 041 12551.88 28.43 55262.85 88888.00 2008-02-10 09:01:31.250 041 12551.92 28.40 55262.82 88888.00 2008-02-10 09:01:31.375 041 12551.95 28.45 55262.82 88888.00 2008-02-10 09:01:31.500 041 12551.85 28.43 55262.85 88888.00 2008-02-10 09:01:31.625 041 12551.77 28.45 55262.82 88888.00 2008-02-10 09:01:31.750 041 12551.77 28.48 55262.80 88888.00 2008-02-10 09:01:31.875 041 12551.88 28.45 55262.82 88888.00 2008-02-10 09:01:32.000 041 12551.95 28.50 55262.85 88888.00 2008-02-10 09:01:32.125 041 12551.95 28.48 55262.85 88888.00 2008-02-10 09:01:32.250 041 12551.85 28.38 55262.85 88888.00 2008-02-10 09:01:32.375 041 12551.83 28.40 55262.85 88888.00 2008-02-10 09:01:32.500 041 12551.90 28.43 55262.85 88888.00 2008-02-10 09:01:32.625 041 12551.83 28.45 55262.88 88888.00 2008-02-10 09:01:32.750 041 12551.73 28.43 55262.85 88888.00 2008-02-10 09:01:32.875 041 12551.77 28.43 55262.85 88888.00 2008-02-10 09:01:33.000 041 12551.90 28.43 55262.85 88888.00 2008-02-10 09:01:33.125 041 12551.90 28.43 55262.85 88888.00 2008-02-10 09:01:33.250 041 12551.77 28.45 55262.90 88888.00 2008-02-10 09:01:33.375 041 12551.80 28.48 55262.90 88888.00 2008-02-10 09:01:33.500 041 12551.83 28.52 55262.90 88888.00 2008-02-10 09:01:33.625 041 12551.85 28.48 55262.90 88888.00 2008-02-10 09:01:33.750 041 12551.90 28.45 55262.90 88888.00 2008-02-10 09:01:33.875 041 12551.95 28.48 55262.90 88888.00 2008-02-10 09:01:34.000 041 12551.85 28.43 55262.85 88888.00 2008-02-10 09:01:34.125 041 12551.83 28.43 55262.88 88888.00 2008-02-10 09:01:34.250 041 12551.85 28.48 55262.93 88888.00 2008-02-10 09:01:34.375 041 12551.90 28.52 55262.93 88888.00 2008-02-10 09:01:34.500 041 12551.88 28.55 55262.93 88888.00 2008-02-10 09:01:34.625 041 12551.85 28.55 55262.90 88888.00 2008-02-10 09:01:34.750 041 12551.83 28.52 55262.90 88888.00 2008-02-10 09:01:34.875 041 12551.80 28.48 55262.88 88888.00 2008-02-10 09:01:35.000 041 12551.80 28.48 55262.88 88888.00 2008-02-10 09:01:35.125 041 12551.77 28.50 55262.90 88888.00 2008-02-10 09:01:35.250 041 12551.77 28.50 55262.93 88888.00 2008-02-10 09:01:35.375 041 12551.83 28.52 55262.90 88888.00 2008-02-10 09:01:35.500 041 12551.83 28.43 55262.88 88888.00 2008-02-10 09:01:35.625 041 12551.85 28.48 55262.90 88888.00 2008-02-10 09:01:35.750 041 12551.85 28.52 55262.90 88888.00 2008-02-10 09:01:35.875 041 12551.85 28.57 55262.93 88888.00 2008-02-10 09:01:36.000 041 12551.88 28.57 55262.93 88888.00 2008-02-10 09:01:36.125 041 12551.83 28.45 55262.90 88888.00 2008-02-10 09:01:36.250 041 12551.73 28.43 55262.88 88888.00 2008-02-10 09:01:36.375 041 12551.77 28.45 55262.85 88888.00 2008-02-10 09:01:36.500 041 12551.83 28.50 55262.88 88888.00 2008-02-10 09:01:36.625 041 12551.90 28.50 55262.88 88888.00 2008-02-10 09:01:36.750 041 12551.90 28.50 55262.88 88888.00 2008-02-10 09:01:36.875 041 12551.83 28.48 55262.85 88888.00 2008-02-10 09:01:37.000 041 12551.83 28.48 55262.85 88888.00 2008-02-10 09:01:37.125 041 12551.83 28.45 55262.85 88888.00 2008-02-10 09:01:37.250 041 12551.80 28.43 55262.88 88888.00 2008-02-10 09:01:37.375 041 12551.90 28.48 55262.88 88888.00 2008-02-10 09:01:37.500 041 12551.88 28.55 55262.90 88888.00 2008-02-10 09:01:37.625 041 12551.85 28.52 55262.93 88888.00 2008-02-10 09:01:37.750 041 12551.80 28.52 55262.90 88888.00 2008-02-10 09:01:37.875 041 12551.80 28.55 55262.88 88888.00 2008-02-10 09:01:38.000 041 12551.80 28.52 55262.85 88888.00 2008-02-10 09:01:38.125 041 12551.80 28.50 55262.90 88888.00 2008-02-10 09:01:38.250 041 12551.75 28.43 55262.90 88888.00 2008-02-10 09:01:38.375 041 12551.77 28.43 55262.90 88888.00 2008-02-10 09:01:38.500 041 12551.83 28.50 55262.90 88888.00 2008-02-10 09:01:38.625 041 12551.75 28.52 55262.90 88888.00 2008-02-10 09:01:38.750 041 12551.75 28.55 55262.90 88888.00 2008-02-10 09:01:38.875 041 12551.73 28.50 55262.88 88888.00 2008-02-10 09:01:39.000 041 12551.73 28.50 55262.90 88888.00 2008-02-10 09:01:39.125 041 12551.67 28.52 55262.95 88888.00 2008-02-10 09:01:39.250 041 12551.70 28.55 55262.95 88888.00 2008-02-10 09:01:39.375 041 12551.70 28.55 55262.90 88888.00 2008-02-10 09:01:39.500 041 12551.77 28.57 55262.93 88888.00 2008-02-10 09:01:39.625 041 12551.83 28.52 55262.90 88888.00 2008-02-10 09:01:39.750 041 12551.83 28.57 55262.93 88888.00 2008-02-10 09:01:39.875 041 12551.85 28.60 55262.93 88888.00 2008-02-10 09:01:40.000 041 12551.80 28.55 55262.93 88888.00 2008-02-10 09:01:40.125 041 12551.75 28.52 55262.90 88888.00 2008-02-10 09:01:40.250 041 12551.83 28.55 55262.93 88888.00 2008-02-10 09:01:40.375 041 12551.92 28.57 55262.95 88888.00 2008-02-10 09:01:40.500 041 12551.95 28.60 55263.03 88888.00 2008-02-10 09:01:40.625 041 12551.85 28.62 55263.00 88888.00 2008-02-10 09:01:40.750 041 12551.80 28.60 55262.97 88888.00 2008-02-10 09:01:40.875 041 12551.85 28.57 55262.95 88888.00 2008-02-10 09:01:41.000 041 12551.83 28.55 55262.93 88888.00 2008-02-10 09:01:41.125 041 12551.85 28.55 55262.93 88888.00 2008-02-10 09:01:41.250 041 12551.83 28.50 55262.93 88888.00 2008-02-10 09:01:41.375 041 12551.83 28.55 55262.93 88888.00 2008-02-10 09:01:41.500 041 12551.77 28.57 55262.95 88888.00 2008-02-10 09:01:41.625 041 12551.77 28.55 55262.93 88888.00 2008-02-10 09:01:41.750 041 12551.75 28.57 55262.93 88888.00 2008-02-10 09:01:41.875 041 12551.75 28.55 55262.93 88888.00 2008-02-10 09:01:42.000 041 12551.80 28.57 55262.93 88888.00 2008-02-10 09:01:42.125 041 12551.80 28.60 55262.93 88888.00 2008-02-10 09:01:42.250 041 12551.80 28.57 55262.97 88888.00 2008-02-10 09:01:42.375 041 12551.83 28.55 55262.95 88888.00 2008-02-10 09:01:42.500 041 12551.80 28.55 55262.93 88888.00 2008-02-10 09:01:42.625 041 12551.75 28.52 55262.90 88888.00 2008-02-10 09:01:42.750 041 12551.75 28.55 55262.93 88888.00 2008-02-10 09:01:42.875 041 12551.83 28.62 55262.95 88888.00 2008-02-10 09:01:43.000 041 12551.92 28.57 55262.97 88888.00 2008-02-10 09:01:43.125 041 12551.88 28.50 55262.97 88888.00 2008-02-10 09:01:43.250 041 12551.80 28.55 55263.00 88888.00 2008-02-10 09:01:43.375 041 12551.85 28.60 55263.00 88888.00 2008-02-10 09:01:43.500 041 12551.80 28.60 55263.00 88888.00 2008-02-10 09:01:43.625 041 12551.77 28.55 55262.97 88888.00 2008-02-10 09:01:43.750 041 12551.70 28.48 55262.93 88888.00 2008-02-10 09:01:43.875 041 12551.75 28.50 55262.95 88888.00 2008-02-10 09:01:44.000 041 12551.80 28.55 55262.93 88888.00 2008-02-10 09:01:44.125 041 12551.83 28.57 55262.97 88888.00 2008-02-10 09:01:44.250 041 12551.80 28.60 55263.00 88888.00 2008-02-10 09:01:44.375 041 12551.85 28.68 55263.03 88888.00 2008-02-10 09:01:44.500 041 12551.88 28.65 55263.00 88888.00 2008-02-10 09:01:44.625 041 12551.80 28.52 55262.93 88888.00 2008-02-10 09:01:44.750 041 12551.73 28.52 55262.95 88888.00 2008-02-10 09:01:44.875 041 12551.75 28.55 55262.93 88888.00 2008-02-10 09:01:45.000 041 12551.83 28.60 55262.93 88888.00 2008-02-10 09:01:45.125 041 12551.83 28.57 55262.90 88888.00 2008-02-10 09:01:45.250 041 12551.88 28.62 55262.95 88888.00 2008-02-10 09:01:45.375 041 12551.92 28.65 55262.95 88888.00 2008-02-10 09:01:45.500 041 12551.85 28.60 55262.95 88888.00 2008-02-10 09:01:45.625 041 12551.80 28.60 55262.93 88888.00 2008-02-10 09:01:45.750 041 12551.80 28.60 55262.95 88888.00 2008-02-10 09:01:45.875 041 12551.80 28.60 55262.97 88888.00 2008-02-10 09:01:46.000 041 12551.85 28.57 55262.95 88888.00 2008-02-10 09:01:46.125 041 12551.83 28.60 55262.97 88888.00 2008-02-10 09:01:46.250 041 12551.80 28.62 55262.97 88888.00 2008-02-10 09:01:46.375 041 12551.88 28.65 55262.97 88888.00 2008-02-10 09:01:46.500 041 12551.88 28.65 55262.95 88888.00 2008-02-10 09:01:46.625 041 12551.90 28.62 55262.95 88888.00 2008-02-10 09:01:46.750 041 12551.90 28.62 55262.95 88888.00 2008-02-10 09:01:46.875 041 12551.88 28.60 55262.93 88888.00 2008-02-10 09:01:47.000 041 12551.83 28.62 55262.93 88888.00 2008-02-10 09:01:47.125 041 12551.83 28.65 55262.97 88888.00 2008-02-10 09:01:47.250 041 12551.85 28.65 55263.00 88888.00 2008-02-10 09:01:47.375 041 12551.90 28.70 55262.95 88888.00 2008-02-10 09:01:47.500 041 12551.83 28.65 55262.93 88888.00 2008-02-10 09:01:47.625 041 12551.85 28.65 55263.00 88888.00 2008-02-10 09:01:47.750 041 12551.90 28.70 55263.00 88888.00 2008-02-10 09:01:47.875 041 12551.90 28.68 55263.00 88888.00 2008-02-10 09:01:48.000 041 12551.80 28.60 55262.97 88888.00 2008-02-10 09:01:48.125 041 12551.73 28.62 55262.97 88888.00 2008-02-10 09:01:48.250 041 12551.77 28.65 55262.97 88888.00 2008-02-10 09:01:48.375 041 12551.80 28.68 55262.97 88888.00 2008-02-10 09:01:48.500 041 12551.67 28.65 55262.97 88888.00 2008-02-10 09:01:48.625 041 12551.70 28.68 55263.00 88888.00 2008-02-10 09:01:48.750 041 12551.77 28.70 55262.97 88888.00 2008-02-10 09:01:48.875 041 12551.73 28.70 55262.97 88888.00 2008-02-10 09:01:49.000 041 12551.75 28.65 55262.97 88888.00 2008-02-10 09:01:49.125 041 12551.80 28.70 55263.00 88888.00 2008-02-10 09:01:49.250 041 12551.75 28.65 55263.03 88888.00 2008-02-10 09:01:49.375 041 12551.70 28.68 55263.00 88888.00 2008-02-10 09:01:49.500 041 12551.73 28.73 55263.03 88888.00 2008-02-10 09:01:49.625 041 12551.85 28.75 55263.05 88888.00 2008-02-10 09:01:49.750 041 12551.80 28.70 55263.03 88888.00 2008-02-10 09:01:49.875 041 12551.67 28.65 55263.00 88888.00 2008-02-10 09:01:50.000 041 12551.67 28.62 55262.97 88888.00 2008-02-10 09:01:50.125 041 12551.70 28.68 55262.97 88888.00 2008-02-10 09:01:50.250 041 12551.67 28.68 55262.97 88888.00 2008-02-10 09:01:50.375 041 12551.67 28.65 55263.00 88888.00 2008-02-10 09:01:50.500 041 12551.67 28.65 55262.97 88888.00 2008-02-10 09:01:50.625 041 12551.73 28.70 55263.03 88888.00 2008-02-10 09:01:50.750 041 12551.67 28.70 55263.03 88888.00 2008-02-10 09:01:50.875 041 12551.67 28.70 55263.00 88888.00 2008-02-10 09:01:51.000 041 12551.73 28.75 55263.00 88888.00 2008-02-10 09:01:51.125 041 12551.77 28.77 55263.00 88888.00 2008-02-10 09:01:51.250 041 12551.73 28.70 55263.00 88888.00 2008-02-10 09:01:51.375 041 12551.77 28.68 55263.00 88888.00 2008-02-10 09:01:51.500 041 12551.80 28.73 55263.00 88888.00 2008-02-10 09:01:51.625 041 12551.77 28.65 55263.00 88888.00 2008-02-10 09:01:51.750 041 12551.77 28.70 55262.97 88888.00 2008-02-10 09:01:51.875 041 12551.80 28.73 55262.97 88888.00 2008-02-10 09:01:52.000 041 12551.80 28.70 55263.00 88888.00 2008-02-10 09:01:52.125 041 12551.80 28.70 55262.97 88888.00 2008-02-10 09:01:52.250 041 12551.77 28.70 55262.97 88888.00 2008-02-10 09:01:52.375 041 12551.77 28.73 55262.97 88888.00 2008-02-10 09:01:52.500 041 12551.73 28.75 55263.00 88888.00 2008-02-10 09:01:52.625 041 12551.67 28.70 55262.97 88888.00 2008-02-10 09:01:52.750 041 12551.70 28.65 55262.97 88888.00 2008-02-10 09:01:52.875 041 12551.75 28.65 55262.95 88888.00 2008-02-10 09:01:53.000 041 12551.75 28.65 55262.95 88888.00 2008-02-10 09:01:53.125 041 12551.77 28.68 55262.97 88888.00 2008-02-10 09:01:53.250 041 12551.80 28.65 55263.00 88888.00 2008-02-10 09:01:53.375 041 12551.75 28.70 55262.95 88888.00 2008-02-10 09:01:53.500 041 12551.75 28.73 55262.95 88888.00 2008-02-10 09:01:53.625 041 12551.75 28.73 55263.00 88888.00 2008-02-10 09:01:53.750 041 12551.75 28.75 55263.00 88888.00 2008-02-10 09:01:53.875 041 12551.75 28.77 55263.00 88888.00 2008-02-10 09:01:54.000 041 12551.83 28.75 55262.97 88888.00 2008-02-10 09:01:54.125 041 12551.80 28.73 55263.00 88888.00 2008-02-10 09:01:54.250 041 12551.73 28.73 55263.05 88888.00 2008-02-10 09:01:54.375 041 12551.83 28.80 55263.05 88888.00 2008-02-10 09:01:54.500 041 12551.92 28.80 55263.03 88888.00 2008-02-10 09:01:54.625 041 12551.77 28.77 55263.00 88888.00 2008-02-10 09:01:54.750 041 12551.70 28.70 55263.00 88888.00 2008-02-10 09:01:54.875 041 12551.70 28.70 55262.97 88888.00 2008-02-10 09:01:55.000 041 12551.83 28.75 55262.97 88888.00 2008-02-10 09:01:55.125 041 12551.83 28.75 55263.03 88888.00 2008-02-10 09:01:55.250 041 12551.80 28.73 55263.00 88888.00 2008-02-10 09:01:55.375 041 12551.83 28.75 55262.97 88888.00 2008-02-10 09:01:55.500 041 12551.75 28.75 55262.97 88888.00 2008-02-10 09:01:55.625 041 12551.67 28.73 55262.95 88888.00 2008-02-10 09:01:55.750 041 12551.70 28.73 55262.97 88888.00 2008-02-10 09:01:55.875 041 12551.77 28.70 55262.97 88888.00 2008-02-10 09:01:56.000 041 12551.83 28.70 55262.97 88888.00 2008-02-10 09:01:56.125 041 12551.80 28.65 55263.00 88888.00 2008-02-10 09:01:56.250 041 12551.75 28.60 55262.97 88888.00 2008-02-10 09:01:56.375 041 12551.80 28.70 55263.03 88888.00 2008-02-10 09:01:56.500 041 12551.77 28.77 55263.03 88888.00 2008-02-10 09:01:56.625 041 12551.77 28.75 55263.03 88888.00 2008-02-10 09:01:56.750 041 12551.75 28.77 55263.07 88888.00 2008-02-10 09:01:56.875 041 12551.80 28.80 55263.07 88888.00 2008-02-10 09:01:57.000 041 12551.77 28.77 55263.03 88888.00 2008-02-10 09:01:57.125 041 12551.75 28.73 55263.00 88888.00 2008-02-10 09:01:57.250 041 12551.67 28.70 55263.00 88888.00 2008-02-10 09:01:57.375 041 12551.77 28.73 55263.05 88888.00 2008-02-10 09:01:57.500 041 12551.80 28.77 55263.07 88888.00 2008-02-10 09:01:57.625 041 12551.75 28.73 55263.07 88888.00 2008-02-10 09:01:57.750 041 12551.73 28.73 55263.05 88888.00 2008-02-10 09:01:57.875 041 12551.73 28.75 55263.05 88888.00 2008-02-10 09:01:58.000 041 12551.83 28.75 55263.05 88888.00 2008-02-10 09:01:58.125 041 12551.88 28.77 55263.05 88888.00 2008-02-10 09:01:58.250 041 12551.85 28.77 55263.07 88888.00 2008-02-10 09:01:58.375 041 12551.92 28.77 55263.03 88888.00 2008-02-10 09:01:58.500 041 12551.85 28.77 55263.03 88888.00 2008-02-10 09:01:58.625 041 12551.83 28.73 55263.05 88888.00 2008-02-10 09:01:58.750 041 12551.77 28.73 55263.03 88888.00 2008-02-10 09:01:58.875 041 12551.73 28.73 55263.03 88888.00 2008-02-10 09:01:59.000 041 12551.67 28.70 55263.03 88888.00 2008-02-10 09:01:59.125 041 12551.73 28.73 55263.03 88888.00 2008-02-10 09:01:59.250 041 12551.73 28.75 55263.05 88888.00 2008-02-10 09:01:59.375 041 12551.80 28.80 55263.07 88888.00 2008-02-10 09:01:59.500 041 12551.90 28.85 55263.05 88888.00 2008-02-10 09:01:59.625 041 12551.88 28.80 55263.03 88888.00 2008-02-10 09:01:59.750 041 12551.75 28.77 55263.03 88888.00 2008-02-10 09:01:59.875 041 12551.70 28.75 55263.00 88888.00 2008-02-10 09:02:00.000 041 12551.67 28.68 55262.97 88888.00 2008-02-10 09:02:00.125 041 12551.62 28.70 55263.03 88888.00 2008-02-10 09:02:00.250 041 12551.55 28.70 55263.03 88888.00 2008-02-10 09:02:00.375 041 12551.67 28.70 55263.03 88888.00 2008-02-10 09:02:00.500 041 12551.70 28.70 55263.03 88888.00 2008-02-10 09:02:00.625 041 12551.67 28.73 55263.03 88888.00 2008-02-10 09:02:00.750 041 12551.67 28.70 55263.00 88888.00 2008-02-10 09:02:00.875 041 12551.70 28.75 55263.03 88888.00 2008-02-10 09:02:01.000 041 12551.75 28.82 55263.03 88888.00 2008-02-10 09:02:01.125 041 12551.73 28.77 55263.05 88888.00 2008-02-10 09:02:01.250 041 12551.73 28.75 55263.05 88888.00 2008-02-10 09:02:01.375 041 12551.65 28.77 55263.07 88888.00 2008-02-10 09:02:01.500 041 12551.62 28.75 55263.07 88888.00 2008-02-10 09:02:01.625 041 12551.62 28.75 55263.07 88888.00 2008-02-10 09:02:01.750 041 12551.67 28.75 55263.07 88888.00 2008-02-10 09:02:01.875 041 12551.67 28.75 55263.05 88888.00 2008-02-10 09:02:02.000 041 12551.77 28.75 55263.05 88888.00 2008-02-10 09:02:02.125 041 12551.83 28.80 55263.10 88888.00 2008-02-10 09:02:02.250 041 12551.75 28.77 55263.10 88888.00 2008-02-10 09:02:02.375 041 12551.73 28.80 55263.10 88888.00 2008-02-10 09:02:02.500 041 12551.67 28.80 55263.10 88888.00 2008-02-10 09:02:02.625 041 12551.67 28.75 55263.10 88888.00 2008-02-10 09:02:02.750 041 12551.65 28.80 55263.10 88888.00 2008-02-10 09:02:02.875 041 12551.65 28.80 55263.07 88888.00 2008-02-10 09:02:03.000 041 12551.58 28.75 55263.03 88888.00 2008-02-10 09:02:03.125 041 12551.58 28.75 55263.07 88888.00 2008-02-10 09:02:03.250 041 12551.60 28.77 55263.12 88888.00 2008-02-10 09:02:03.375 041 12551.60 28.82 55263.10 88888.00 2008-02-10 09:02:03.500 041 12551.62 28.85 55263.10 88888.00 2008-02-10 09:02:03.625 041 12551.65 28.80 55263.10 88888.00 2008-02-10 09:02:03.750 041 12551.70 28.82 55263.07 88888.00 2008-02-10 09:02:03.875 041 12551.70 28.88 55263.12 88888.00 2008-02-10 09:02:04.000 041 12551.67 28.90 55263.12 88888.00 2008-02-10 09:02:04.125 041 12551.62 28.90 55263.12 88888.00 2008-02-10 09:02:04.250 041 12551.58 28.85 55263.18 88888.00 2008-02-10 09:02:04.375 041 12551.62 28.88 55263.15 88888.00 2008-02-10 09:02:04.500 041 12551.65 28.88 55263.10 88888.00 2008-02-10 09:02:04.625 041 12551.62 28.90 55263.07 88888.00 2008-02-10 09:02:04.750 041 12551.70 28.82 55263.07 88888.00 2008-02-10 09:02:04.875 041 12551.73 28.85 55263.10 88888.00 2008-02-10 09:02:05.000 041 12551.70 28.85 55263.07 88888.00 2008-02-10 09:02:05.125 041 12551.70 28.85 55263.10 88888.00 2008-02-10 09:02:05.250 041 12551.62 28.85 55263.10 88888.00 2008-02-10 09:02:05.375 041 12551.62 28.88 55263.07 88888.00 2008-02-10 09:02:05.500 041 12551.67 28.85 55263.07 88888.00 2008-02-10 09:02:05.625 041 12551.67 28.88 55263.12 88888.00 2008-02-10 09:02:05.750 041 12551.67 28.88 55263.12 88888.00 2008-02-10 09:02:05.875 041 12551.62 28.90 55263.15 88888.00 2008-02-10 09:02:06.000 041 12551.60 28.90 55263.12 88888.00 2008-02-10 09:02:06.125 041 12551.65 28.90 55263.10 88888.00 2008-02-10 09:02:06.250 041 12551.60 28.88 55263.10 88888.00 2008-02-10 09:02:06.375 041 12551.60 28.88 55263.07 88888.00 2008-02-10 09:02:06.500 041 12551.62 28.88 55263.07 88888.00 2008-02-10 09:02:06.625 041 12551.67 28.85 55263.05 88888.00 2008-02-10 09:02:06.750 041 12551.70 28.88 55263.07 88888.00 2008-02-10 09:02:06.875 041 12551.70 28.88 55263.10 88888.00 2008-02-10 09:02:07.000 041 12551.65 28.85 55263.07 88888.00 2008-02-10 09:02:07.125 041 12551.60 28.88 55263.07 88888.00 2008-02-10 09:02:07.250 041 12551.52 28.88 55263.07 88888.00 2008-02-10 09:02:07.375 041 12551.58 28.90 55263.10 88888.00 2008-02-10 09:02:07.500 041 12551.58 28.95 55263.10 88888.00 2008-02-10 09:02:07.625 041 12551.58 29.00 55263.12 88888.00 2008-02-10 09:02:07.750 041 12551.55 28.95 55263.10 88888.00 2008-02-10 09:02:07.875 041 12551.58 28.93 55263.07 88888.00 2008-02-10 09:02:08.000 041 12551.52 28.88 55263.07 88888.00 2008-02-10 09:02:08.125 041 12551.55 28.95 55263.07 88888.00 2008-02-10 09:02:08.250 041 12551.60 28.93 55263.10 88888.00 2008-02-10 09:02:08.375 041 12551.60 28.90 55263.07 88888.00 2008-02-10 09:02:08.500 041 12551.58 28.93 55263.07 88888.00 2008-02-10 09:02:08.625 041 12551.55 28.93 55263.10 88888.00 2008-02-10 09:02:08.750 041 12551.50 28.88 55263.07 88888.00 2008-02-10 09:02:08.875 041 12551.48 28.85 55263.05 88888.00 2008-02-10 09:02:09.000 041 12551.55 28.90 55263.10 88888.00 2008-02-10 09:02:09.125 041 12551.58 28.98 55263.12 88888.00 2008-02-10 09:02:09.250 041 12551.52 29.00 55263.15 88888.00 2008-02-10 09:02:09.375 041 12551.58 29.00 55263.10 88888.00 2008-02-10 09:02:09.500 041 12551.60 28.95 55263.07 88888.00 2008-02-10 09:02:09.625 041 12551.55 28.95 55263.07 88888.00 2008-02-10 09:02:09.750 041 12551.55 28.98 55263.10 88888.00 2008-02-10 09:02:09.875 041 12551.55 28.95 55263.07 88888.00 2008-02-10 09:02:10.000 041 12551.58 28.95 55263.07 88888.00 2008-02-10 09:02:10.125 041 12551.55 28.98 55263.10 88888.00 2008-02-10 09:02:10.250 041 12551.55 28.98 55263.12 88888.00 2008-02-10 09:02:10.375 041 12551.52 28.98 55263.12 88888.00 2008-02-10 09:02:10.500 041 12551.48 28.98 55263.12 88888.00 2008-02-10 09:02:10.625 041 12551.50 28.98 55263.12 88888.00 2008-02-10 09:02:10.750 041 12551.55 29.02 55263.15 88888.00 2008-02-10 09:02:10.875 041 12551.58 29.00 55263.12 88888.00 2008-02-10 09:02:11.000 041 12551.55 28.98 55263.07 88888.00 2008-02-10 09:02:11.125 041 12551.58 28.95 55263.12 88888.00 2008-02-10 09:02:11.250 041 12551.55 28.90 55263.07 88888.00 2008-02-10 09:02:11.375 041 12551.48 28.90 55263.05 88888.00 2008-02-10 09:02:11.500 041 12551.52 28.93 55263.05 88888.00 2008-02-10 09:02:11.625 041 12551.58 28.93 55263.03 88888.00 2008-02-10 09:02:11.750 041 12551.58 28.98 55263.07 88888.00 2008-02-10 09:02:11.875 041 12551.58 29.02 55263.10 88888.00 2008-02-10 09:02:12.000 041 12551.52 29.02 55263.07 88888.00 2008-02-10 09:02:12.125 041 12551.58 29.00 55263.05 88888.00 2008-02-10 09:02:12.250 041 12551.58 29.02 55263.07 88888.00 2008-02-10 09:02:12.375 041 12551.58 29.05 55263.10 88888.00 2008-02-10 09:02:12.500 041 12551.58 29.00 55263.12 88888.00 2008-02-10 09:02:12.625 041 12551.55 28.98 55263.10 88888.00 2008-02-10 09:02:12.750 041 12551.58 28.98 55263.10 88888.00 2008-02-10 09:02:12.875 041 12551.58 28.98 55263.12 88888.00 2008-02-10 09:02:13.000 041 12551.58 29.02 55263.07 88888.00 2008-02-10 09:02:13.125 041 12551.60 29.02 55263.07 88888.00 2008-02-10 09:02:13.250 041 12551.55 28.95 55263.05 88888.00 2008-02-10 09:02:13.375 041 12551.55 28.95 55263.05 88888.00 2008-02-10 09:02:13.500 041 12551.55 28.98 55263.10 88888.00 2008-02-10 09:02:13.625 041 12551.52 29.00 55263.07 88888.00 2008-02-10 09:02:13.750 041 12551.55 29.00 55263.10 88888.00 2008-02-10 09:02:13.875 041 12551.55 28.98 55263.10 88888.00 2008-02-10 09:02:14.000 041 12551.52 29.00 55263.07 88888.00 2008-02-10 09:02:14.125 041 12551.58 29.05 55263.10 88888.00 2008-02-10 09:02:14.250 041 12551.52 29.00 55263.07 88888.00 2008-02-10 09:02:14.375 041 12551.50 28.98 55263.07 88888.00 2008-02-10 09:02:14.500 041 12551.50 28.93 55263.07 88888.00 2008-02-10 09:02:14.625 041 12551.50 28.95 55263.05 88888.00 2008-02-10 09:02:14.750 041 12551.48 28.93 55263.03 88888.00 2008-02-10 09:02:14.875 041 12551.52 28.98 55263.03 88888.00 2008-02-10 09:02:15.000 041 12551.55 29.00 55263.03 88888.00 2008-02-10 09:02:15.125 041 12551.62 29.02 55263.05 88888.00 2008-02-10 09:02:15.250 041 12551.70 29.00 55263.05 88888.00 2008-02-10 09:02:15.375 041 12551.62 28.98 55263.05 88888.00 2008-02-10 09:02:15.500 041 12551.58 29.00 55263.05 88888.00 2008-02-10 09:02:15.625 041 12551.52 28.98 55263.03 88888.00 2008-02-10 09:02:15.750 041 12551.52 28.98 55263.05 88888.00 2008-02-10 09:02:15.875 041 12551.60 29.05 55263.07 88888.00 2008-02-10 09:02:16.000 041 12551.65 29.07 55263.07 88888.00 2008-02-10 09:02:16.125 041 12551.65 29.05 55263.05 88888.00 2008-02-10 09:02:16.250 041 12551.58 28.98 55263.05 88888.00 2008-02-10 09:02:16.375 041 12551.55 28.98 55263.05 88888.00 2008-02-10 09:02:16.500 041 12551.55 29.00 55263.05 88888.00 2008-02-10 09:02:16.625 041 12551.58 29.02 55263.07 88888.00 2008-02-10 09:02:16.750 041 12551.55 29.05 55263.07 88888.00 2008-02-10 09:02:16.875 041 12551.58 29.02 55263.10 88888.00 2008-02-10 09:02:17.000 041 12551.55 29.05 55263.07 88888.00 2008-02-10 09:02:17.125 041 12551.60 29.07 55263.10 88888.00 2008-02-10 09:02:17.250 041 12551.55 28.98 55263.07 88888.00 2008-02-10 09:02:17.375 041 12551.55 28.98 55263.05 88888.00 2008-02-10 09:02:17.500 041 12551.48 29.02 55263.07 88888.00 2008-02-10 09:02:17.625 041 12551.52 29.02 55263.10 88888.00 2008-02-10 09:02:17.750 041 12551.55 29.07 55263.10 88888.00 2008-02-10 09:02:17.875 041 12551.58 29.10 55263.10 88888.00 2008-02-10 09:02:18.000 041 12551.50 29.07 55263.07 88888.00 2008-02-10 09:02:18.125 041 12551.45 29.00 55263.07 88888.00 2008-02-10 09:02:18.250 041 12551.45 29.05 55263.05 88888.00 2008-02-10 09:02:18.375 041 12551.42 29.05 55263.05 88888.00 2008-02-10 09:02:18.500 041 12551.42 29.02 55263.05 88888.00 2008-02-10 09:02:18.625 041 12551.42 29.00 55263.05 88888.00 2008-02-10 09:02:18.750 041 12551.40 28.98 55263.03 88888.00 2008-02-10 09:02:18.875 041 12551.48 29.05 55263.07 88888.00 2008-02-10 09:02:19.000 041 12551.60 29.10 55263.05 88888.00 2008-02-10 09:02:19.125 041 12551.58 29.02 55263.07 88888.00 2008-02-10 09:02:19.250 041 12551.50 29.00 55263.07 88888.00 2008-02-10 09:02:19.375 041 12551.48 29.00 55263.07 88888.00 2008-02-10 09:02:19.500 041 12551.48 29.05 55263.05 88888.00 2008-02-10 09:02:19.625 041 12551.45 29.02 55263.05 88888.00 2008-02-10 09:02:19.750 041 12551.48 29.05 55263.07 88888.00 2008-02-10 09:02:19.875 041 12551.50 29.05 55263.05 88888.00 2008-02-10 09:02:20.000 041 12551.45 28.98 55263.03 88888.00 2008-02-10 09:02:20.125 041 12551.45 29.00 55263.03 88888.00 2008-02-10 09:02:20.250 041 12551.50 29.05 55263.07 88888.00 2008-02-10 09:02:20.375 041 12551.50 29.07 55263.10 88888.00 2008-02-10 09:02:20.500 041 12551.58 29.12 55263.10 88888.00 2008-02-10 09:02:20.625 041 12551.58 29.05 55263.07 88888.00 2008-02-10 09:02:20.750 041 12551.45 28.98 55263.07 88888.00 2008-02-10 09:02:20.875 041 12551.45 28.95 55263.10 88888.00 2008-02-10 09:02:21.000 041 12551.52 29.02 55263.12 88888.00 2008-02-10 09:02:21.125 041 12551.55 29.05 55263.12 88888.00 2008-02-10 09:02:21.250 041 12551.42 29.00 55263.10 88888.00 2008-02-10 09:02:21.375 041 12551.45 29.05 55263.10 88888.00 2008-02-10 09:02:21.500 041 12551.45 29.05 55263.07 88888.00 2008-02-10 09:02:21.625 041 12551.42 29.05 55263.03 88888.00 2008-02-10 09:02:21.750 041 12551.42 29.02 55263.03 88888.00 2008-02-10 09:02:21.875 041 12551.50 29.02 55263.05 88888.00 2008-02-10 09:02:22.000 041 12551.62 29.07 55263.07 88888.00 2008-02-10 09:02:22.125 041 12551.60 29.07 55263.07 88888.00 2008-02-10 09:02:22.250 041 12551.52 29.02 55263.05 88888.00 2008-02-10 09:02:22.375 041 12551.55 29.05 55263.07 88888.00 2008-02-10 09:02:22.500 041 12551.60 29.10 55263.07 88888.00 2008-02-10 09:02:22.625 041 12551.58 29.10 55263.10 88888.00 2008-02-10 09:02:22.750 041 12551.52 29.07 55263.05 88888.00 2008-02-10 09:02:22.875 041 12551.52 29.10 55263.05 88888.00 2008-02-10 09:02:23.000 041 12551.55 29.10 55263.03 88888.00 2008-02-10 09:02:23.125 041 12551.55 29.07 55263.03 88888.00 2008-02-10 09:02:23.250 041 12551.52 29.10 55263.07 88888.00 2008-02-10 09:02:23.375 041 12551.55 29.05 55263.10 88888.00 2008-02-10 09:02:23.500 041 12551.52 29.02 55263.10 88888.00 2008-02-10 09:02:23.625 041 12551.60 29.07 55263.10 88888.00 2008-02-10 09:02:23.750 041 12551.62 29.10 55263.07 88888.00 2008-02-10 09:02:23.875 041 12551.58 29.05 55263.05 88888.00 2008-02-10 09:02:24.000 041 12551.52 29.02 55263.05 88888.00 2008-02-10 09:02:24.125 041 12551.58 29.05 55263.07 88888.00 2008-02-10 09:02:24.250 041 12551.58 29.05 55263.07 88888.00 2008-02-10 09:02:24.375 041 12551.50 29.00 55263.03 88888.00 2008-02-10 09:02:24.500 041 12551.45 28.93 55263.00 88888.00 2008-02-10 09:02:24.625 041 12551.50 28.93 55263.03 88888.00 2008-02-10 09:02:24.750 041 12551.55 29.02 55263.05 88888.00 2008-02-10 09:02:24.875 041 12551.62 29.07 55263.05 88888.00 2008-02-10 09:02:25.000 041 12551.67 29.12 55263.07 88888.00 2008-02-10 09:02:25.125 041 12551.58 29.05 55263.05 88888.00 2008-02-10 09:02:25.250 041 12551.52 29.05 55263.05 88888.00 2008-02-10 09:02:25.375 041 12551.52 29.07 55263.07 88888.00 2008-02-10 09:02:25.500 041 12551.52 29.10 55263.12 88888.00 2008-02-10 09:02:25.625 041 12551.50 29.02 55263.07 88888.00 2008-02-10 09:02:25.750 041 12551.45 29.05 55263.07 88888.00 2008-02-10 09:02:25.875 041 12551.45 29.12 55263.07 88888.00 2008-02-10 09:02:26.000 041 12551.52 29.07 55263.05 88888.00 2008-02-10 09:02:26.125 041 12551.60 29.07 55263.05 88888.00 2008-02-10 09:02:26.250 041 12551.52 29.07 55263.05 88888.00 2008-02-10 09:02:26.375 041 12551.55 29.10 55263.07 88888.00 2008-02-10 09:02:26.500 041 12551.55 29.12 55263.10 88888.00 2008-02-10 09:02:26.625 041 12551.52 29.10 55263.10 88888.00 2008-02-10 09:02:26.750 041 12551.55 29.12 55263.07 88888.00 2008-02-10 09:02:26.875 041 12551.58 29.12 55263.07 88888.00 2008-02-10 09:02:27.000 041 12551.52 29.07 55263.05 88888.00 2008-02-10 09:02:27.125 041 12551.50 29.07 55263.05 88888.00 2008-02-10 09:02:27.250 041 12551.48 29.10 55263.07 88888.00 2008-02-10 09:02:27.375 041 12551.50 29.10 55263.07 88888.00 2008-02-10 09:02:27.500 041 12551.45 29.05 55263.05 88888.00 2008-02-10 09:02:27.625 041 12551.42 29.00 55263.05 88888.00 2008-02-10 09:02:27.750 041 12551.45 29.07 55263.05 88888.00 2008-02-10 09:02:27.875 041 12551.45 29.12 55263.07 88888.00 2008-02-10 09:02:28.000 041 12551.45 29.10 55263.03 88888.00 2008-02-10 09:02:28.125 041 12551.42 29.02 55263.03 88888.00 2008-02-10 09:02:28.250 041 12551.48 29.02 55263.03 88888.00 2008-02-10 09:02:28.375 041 12551.50 29.07 55263.05 88888.00 2008-02-10 09:02:28.500 041 12551.55 29.10 55263.05 88888.00 2008-02-10 09:02:28.625 041 12551.58 29.15 55263.10 88888.00 2008-02-10 09:02:28.750 041 12551.52 29.12 55263.07 88888.00 2008-02-10 09:02:28.875 041 12551.48 29.07 55263.05 88888.00 2008-02-10 09:02:29.000 041 12551.50 29.07 55263.05 88888.00 2008-02-10 09:02:29.125 041 12551.45 29.05 55263.05 88888.00 2008-02-10 09:02:29.250 041 12551.42 29.05 55263.03 88888.00 2008-02-10 09:02:29.375 041 12551.55 29.10 55263.05 88888.00 2008-02-10 09:02:29.500 041 12551.58 29.15 55263.05 88888.00 2008-02-10 09:02:29.625 041 12551.58 29.12 55263.03 88888.00 2008-02-10 09:02:29.750 041 12551.55 29.10 55263.03 88888.00 2008-02-10 09:02:29.875 041 12551.50 29.07 55263.03 88888.00 2008-02-10 09:02:30.000 041 12551.52 29.10 55263.05 88888.00 2008-02-10 09:02:30.125 041 12551.52 29.12 55263.05 88888.00 2008-02-10 09:02:30.250 041 12551.48 29.02 55263.03 88888.00 2008-02-10 09:02:30.375 041 12551.50 29.07 55263.03 88888.00 2008-02-10 09:02:30.500 041 12551.52 29.10 55263.03 88888.00 2008-02-10 09:02:30.625 041 12551.45 29.07 55263.05 88888.00 2008-02-10 09:02:30.750 041 12551.48 29.07 55263.05 88888.00 2008-02-10 09:02:30.875 041 12551.55 29.10 55263.03 88888.00 2008-02-10 09:02:31.000 041 12551.60 29.10 55263.05 88888.00 2008-02-10 09:02:31.125 041 12551.55 29.07 55263.07 88888.00 2008-02-10 09:02:31.250 041 12551.42 29.05 55263.03 88888.00 2008-02-10 09:02:31.375 041 12551.40 29.10 55263.03 88888.00 2008-02-10 09:02:31.500 041 12551.48 29.18 55263.05 88888.00 2008-02-10 09:02:31.625 041 12551.52 29.15 55263.03 88888.00 2008-02-10 09:02:31.750 041 12551.50 29.10 55263.03 88888.00 2008-02-10 09:02:31.875 041 12551.52 29.18 55263.05 88888.00 2008-02-10 09:02:32.000 041 12551.60 29.20 55263.10 88888.00 2008-02-10 09:02:32.125 041 12551.58 29.15 55263.07 88888.00 2008-02-10 09:02:32.250 041 12551.52 29.10 55263.05 88888.00 2008-02-10 09:02:32.375 041 12551.52 29.07 55263.03 88888.00 2008-02-10 09:02:32.500 041 12551.58 29.10 55263.07 88888.00 2008-02-10 09:02:32.625 041 12551.60 29.10 55263.07 88888.00 2008-02-10 09:02:32.750 041 12551.55 29.10 55263.05 88888.00 2008-02-10 09:02:32.875 041 12551.55 29.10 55263.05 88888.00 2008-02-10 09:02:33.000 041 12551.55 29.12 55263.03 88888.00 2008-02-10 09:02:33.125 041 12551.60 29.12 55263.03 88888.00 2008-02-10 09:02:33.250 041 12551.55 29.10 55263.05 88888.00 2008-02-10 09:02:33.375 041 12551.58 29.12 55263.00 88888.00 2008-02-10 09:02:33.500 041 12551.60 29.18 55263.07 88888.00 2008-02-10 09:02:33.625 041 12551.55 29.15 55263.07 88888.00 2008-02-10 09:02:33.750 041 12551.50 29.10 55263.05 88888.00 2008-02-10 09:02:33.875 041 12551.52 29.15 55263.07 88888.00 2008-02-10 09:02:34.000 041 12551.55 29.18 55263.10 88888.00 2008-02-10 09:02:34.125 041 12551.60 29.15 55263.10 88888.00 2008-02-10 09:02:34.250 041 12551.58 29.10 55263.07 88888.00 2008-02-10 09:02:34.375 041 12551.58 29.12 55263.07 88888.00 2008-02-10 09:02:34.500 041 12551.55 29.15 55263.07 88888.00 2008-02-10 09:02:34.625 041 12551.55 29.15 55263.05 88888.00 2008-02-10 09:02:34.750 041 12551.60 29.12 55263.05 88888.00 2008-02-10 09:02:34.875 041 12551.62 29.15 55263.07 88888.00 2008-02-10 09:02:35.000 041 12551.67 29.12 55263.07 88888.00 2008-02-10 09:02:35.125 041 12551.60 29.10 55263.07 88888.00 2008-02-10 09:02:35.250 041 12551.58 29.10 55263.07 88888.00 2008-02-10 09:02:35.375 041 12551.62 29.12 55263.07 88888.00 2008-02-10 09:02:35.500 041 12551.70 29.12 55263.07 88888.00 2008-02-10 09:02:35.625 041 12551.67 29.15 55263.05 88888.00 2008-02-10 09:02:35.750 041 12551.67 29.20 55263.07 88888.00 2008-02-10 09:02:35.875 041 12551.67 29.25 55263.07 88888.00 2008-02-10 09:02:36.000 041 12551.62 29.20 55263.07 88888.00 2008-02-10 09:02:36.125 041 12551.62 29.18 55263.07 88888.00 2008-02-10 09:02:36.250 041 12551.65 29.15 55263.10 88888.00 2008-02-10 09:02:36.375 041 12551.62 29.12 55263.07 88888.00 2008-02-10 09:02:36.500 041 12551.52 29.12 55263.05 88888.00 2008-02-10 09:02:36.625 041 12551.62 29.18 55263.07 88888.00 2008-02-10 09:02:36.750 041 12551.67 29.15 55263.05 88888.00 2008-02-10 09:02:36.875 041 12551.65 29.12 55263.05 88888.00 2008-02-10 09:02:37.000 041 12551.62 29.15 55263.03 88888.00 2008-02-10 09:02:37.125 041 12551.60 29.20 55263.05 88888.00 2008-02-10 09:02:37.250 041 12551.60 29.15 55263.07 88888.00 2008-02-10 09:02:37.375 041 12551.60 29.20 55263.07 88888.00 2008-02-10 09:02:37.500 041 12551.62 29.20 55263.05 88888.00 2008-02-10 09:02:37.625 041 12551.65 29.20 55263.07 88888.00 2008-02-10 09:02:37.750 041 12551.62 29.18 55263.07 88888.00 2008-02-10 09:02:37.875 041 12551.58 29.15 55263.10 88888.00 2008-02-10 09:02:38.000 041 12551.55 29.18 55263.10 88888.00 2008-02-10 09:02:38.125 041 12551.58 29.15 55263.07 88888.00 2008-02-10 09:02:38.250 041 12551.55 29.10 55263.05 88888.00 2008-02-10 09:02:38.375 041 12551.52 29.05 55263.03 88888.00 2008-02-10 09:02:38.500 041 12551.60 29.07 55263.05 88888.00 2008-02-10 09:02:38.625 041 12551.60 29.15 55263.07 88888.00 2008-02-10 09:02:38.750 041 12551.58 29.18 55263.07 88888.00 2008-02-10 09:02:38.875 041 12551.52 29.12 55263.05 88888.00 2008-02-10 09:02:39.000 041 12551.55 29.18 55263.07 88888.00 2008-02-10 09:02:39.125 041 12551.55 29.18 55263.07 88888.00 2008-02-10 09:02:39.250 041 12551.58 29.10 55263.10 88888.00 2008-02-10 09:02:39.375 041 12551.58 29.10 55263.10 88888.00 2008-02-10 09:02:39.500 041 12551.55 29.12 55263.07 88888.00 2008-02-10 09:02:39.625 041 12551.65 29.12 55263.05 88888.00 2008-02-10 09:02:39.750 041 12551.70 29.15 55263.07 88888.00 2008-02-10 09:02:39.875 041 12551.60 29.12 55263.07 88888.00 2008-02-10 09:02:40.000 041 12551.50 29.12 55263.07 88888.00 2008-02-10 09:02:40.125 041 12551.50 29.12 55263.07 88888.00 2008-02-10 09:02:40.250 041 12551.55 29.10 55263.07 88888.00 2008-02-10 09:02:40.375 041 12551.62 29.12 55263.05 88888.00 2008-02-10 09:02:40.500 041 12551.60 29.12 55263.05 88888.00 2008-02-10 09:02:40.625 041 12551.60 29.10 55263.07 88888.00 2008-02-10 09:02:40.750 041 12551.62 29.15 55263.07 88888.00 2008-02-10 09:02:40.875 041 12551.73 29.15 55263.07 88888.00 2008-02-10 09:02:41.000 041 12551.65 29.12 55263.05 88888.00 2008-02-10 09:02:41.125 041 12551.58 29.15 55263.10 88888.00 2008-02-10 09:02:41.250 041 12551.55 29.18 55263.07 88888.00 2008-02-10 09:02:41.375 041 12551.55 29.20 55263.05 88888.00 2008-02-10 09:02:41.500 041 12551.55 29.20 55263.10 88888.00 2008-02-10 09:02:41.625 041 12551.62 29.20 55263.10 88888.00 2008-02-10 09:02:41.750 041 12551.65 29.18 55263.07 88888.00 2008-02-10 09:02:41.875 041 12551.70 29.20 55263.07 88888.00 2008-02-10 09:02:42.000 041 12551.67 29.20 55263.05 88888.00 2008-02-10 09:02:42.125 041 12551.65 29.18 55263.10 88888.00 2008-02-10 09:02:42.250 041 12551.62 29.20 55263.12 88888.00 2008-02-10 09:02:42.375 041 12551.58 29.20 55263.10 88888.00 2008-02-10 09:02:42.500 041 12551.60 29.15 55263.07 88888.00 2008-02-10 09:02:42.625 041 12551.58 29.12 55263.05 88888.00 2008-02-10 09:02:42.750 041 12551.60 29.18 55263.07 88888.00 2008-02-10 09:02:42.875 041 12551.67 29.23 55263.10 88888.00 2008-02-10 09:02:43.000 041 12551.67 29.23 55263.10 88888.00 2008-02-10 09:02:43.125 041 12551.65 29.12 55263.07 88888.00 2008-02-10 09:02:43.250 041 12551.62 29.18 55263.10 88888.00 2008-02-10 09:02:43.375 041 12551.67 29.20 55263.10 88888.00 2008-02-10 09:02:43.500 041 12551.65 29.18 55263.10 88888.00 2008-02-10 09:02:43.625 041 12551.60 29.15 55263.05 88888.00 2008-02-10 09:02:43.750 041 12551.60 29.07 55263.03 88888.00 2008-02-10 09:02:43.875 041 12551.62 29.10 55263.07 88888.00 2008-02-10 09:02:44.000 041 12551.70 29.12 55263.10 88888.00 2008-02-10 09:02:44.125 041 12551.67 29.15 55263.07 88888.00 2008-02-10 09:02:44.250 041 12551.58 29.10 55263.05 88888.00 2008-02-10 09:02:44.375 041 12551.62 29.18 55263.10 88888.00 2008-02-10 09:02:44.500 041 12551.67 29.23 55263.10 88888.00 2008-02-10 09:02:44.625 041 12551.67 29.23 55263.12 88888.00 2008-02-10 09:02:44.750 041 12551.70 29.23 55263.10 88888.00 2008-02-10 09:02:44.875 041 12551.73 29.15 55263.07 88888.00 2008-02-10 09:02:45.000 041 12551.73 29.20 55263.07 88888.00 2008-02-10 09:02:45.125 041 12551.67 29.23 55263.07 88888.00 2008-02-10 09:02:45.250 041 12551.52 29.23 55263.10 88888.00 2008-02-10 09:02:45.375 041 12551.52 29.23 55263.10 88888.00 2008-02-10 09:02:45.500 041 12551.58 29.20 55263.10 88888.00 2008-02-10 09:02:45.625 041 12551.65 29.20 55263.12 88888.00 2008-02-10 09:02:45.750 041 12551.70 29.25 55263.12 88888.00 2008-02-10 09:02:45.875 041 12551.65 29.20 55263.10 88888.00 2008-02-10 09:02:46.000 041 12551.58 29.18 55263.07 88888.00 2008-02-10 09:02:46.125 041 12551.55 29.15 55263.05 88888.00 2008-02-10 09:02:46.250 041 12551.55 29.15 55263.07 88888.00 2008-02-10 09:02:46.375 041 12551.65 29.18 55263.07 88888.00 2008-02-10 09:02:46.500 041 12551.62 29.15 55263.10 88888.00 2008-02-10 09:02:46.625 041 12551.67 29.18 55263.12 88888.00 2008-02-10 09:02:46.750 041 12551.65 29.23 55263.10 88888.00 2008-02-10 09:02:46.875 041 12551.67 29.23 55263.10 88888.00 2008-02-10 09:02:47.000 041 12551.65 29.18 55263.10 88888.00 2008-02-10 09:02:47.125 041 12551.62 29.15 55263.07 88888.00 2008-02-10 09:02:47.250 041 12551.60 29.12 55263.10 88888.00 2008-02-10 09:02:47.375 041 12551.70 29.20 55263.10 88888.00 2008-02-10 09:02:47.500 041 12551.70 29.23 55263.07 88888.00 2008-02-10 09:02:47.625 041 12551.67 29.20 55263.07 88888.00 2008-02-10 09:02:47.750 041 12551.65 29.10 55263.07 88888.00 2008-02-10 09:02:47.875 041 12551.65 29.10 55263.05 88888.00 2008-02-10 09:02:48.000 041 12551.73 29.20 55263.07 88888.00 2008-02-10 09:02:48.125 041 12551.67 29.25 55263.10 88888.00 2008-02-10 09:02:48.250 041 12551.62 29.12 55263.05 88888.00 2008-02-10 09:02:48.375 041 12551.65 29.12 55263.07 88888.00 2008-02-10 09:02:48.500 041 12551.65 29.12 55263.07 88888.00 2008-02-10 09:02:48.625 041 12551.65 29.15 55263.12 88888.00 2008-02-10 09:02:48.750 041 12551.70 29.25 55263.18 88888.00 2008-02-10 09:02:48.875 041 12551.65 29.27 55263.18 88888.00 2008-02-10 09:02:49.000 041 12551.60 29.25 55263.12 88888.00 2008-02-10 09:02:49.125 041 12551.67 29.20 55263.12 88888.00 2008-02-10 09:02:49.250 041 12551.77 29.20 55263.12 88888.00 2008-02-10 09:02:49.375 041 12551.80 29.20 55263.10 88888.00 2008-02-10 09:02:49.500 041 12551.73 29.20 55263.12 88888.00 2008-02-10 09:02:49.625 041 12551.73 29.15 55263.07 88888.00 2008-02-10 09:02:49.750 041 12551.77 29.15 55263.12 88888.00 2008-02-10 09:02:49.875 041 12551.80 29.20 55263.12 88888.00 2008-02-10 09:02:50.000 041 12551.77 29.23 55263.10 88888.00 2008-02-10 09:02:50.125 041 12551.73 29.18 55263.10 88888.00 2008-02-10 09:02:50.250 041 12551.67 29.15 55263.12 88888.00 2008-02-10 09:02:50.375 041 12551.70 29.15 55263.12 88888.00 2008-02-10 09:02:50.500 041 12551.70 29.15 55263.12 88888.00 2008-02-10 09:02:50.625 041 12551.67 29.20 55263.12 88888.00 2008-02-10 09:02:50.750 041 12551.62 29.18 55263.12 88888.00 2008-02-10 09:02:50.875 041 12551.60 29.15 55263.10 88888.00 2008-02-10 09:02:51.000 041 12551.62 29.12 55263.07 88888.00 2008-02-10 09:02:51.125 041 12551.65 29.15 55263.10 88888.00 2008-02-10 09:02:51.250 041 12551.67 29.15 55263.12 88888.00 2008-02-10 09:02:51.375 041 12551.70 29.18 55263.07 88888.00 2008-02-10 09:02:51.500 041 12551.73 29.20 55263.07 88888.00 2008-02-10 09:02:51.625 041 12551.73 29.18 55263.07 88888.00 2008-02-10 09:02:51.750 041 12551.70 29.20 55263.10 88888.00 2008-02-10 09:02:51.875 041 12551.70 29.25 55263.10 88888.00 2008-02-10 09:02:52.000 041 12551.73 29.23 55263.07 88888.00 2008-02-10 09:02:52.125 041 12551.65 29.18 55263.10 88888.00 2008-02-10 09:02:52.250 041 12551.67 29.20 55263.10 88888.00 2008-02-10 09:02:52.375 041 12551.67 29.20 55263.10 88888.00 2008-02-10 09:02:52.500 041 12551.67 29.27 55263.15 88888.00 2008-02-10 09:02:52.625 041 12551.73 29.25 55263.15 88888.00 2008-02-10 09:02:52.750 041 12551.75 29.23 55263.12 88888.00 2008-02-10 09:02:52.875 041 12551.75 29.25 55263.12 88888.00 2008-02-10 09:02:53.000 041 12551.75 29.23 55263.12 88888.00 2008-02-10 09:02:53.125 041 12551.75 29.23 55263.12 88888.00 2008-02-10 09:02:53.250 041 12551.67 29.23 55263.10 88888.00 2008-02-10 09:02:53.375 041 12551.77 29.30 55263.12 88888.00 2008-02-10 09:02:53.500 041 12551.80 29.27 55263.12 88888.00 2008-02-10 09:02:53.625 041 12551.80 29.25 55263.15 88888.00 2008-02-10 09:02:53.750 041 12551.83 29.27 55263.18 88888.00 2008-02-10 09:02:53.875 041 12551.80 29.23 55263.12 88888.00 2008-02-10 09:02:54.000 041 12551.77 29.23 55263.10 88888.00 2008-02-10 09:02:54.125 041 12551.77 29.23 55263.12 88888.00 2008-02-10 09:02:54.250 041 12551.75 29.30 55263.15 88888.00 2008-02-10 09:02:54.375 041 12551.83 29.30 55263.18 88888.00 2008-02-10 09:02:54.500 041 12551.77 29.27 55263.15 88888.00 2008-02-10 09:02:54.625 041 12551.62 29.20 55263.12 88888.00 2008-02-10 09:02:54.750 041 12551.65 29.18 55263.10 88888.00 2008-02-10 09:02:54.875 041 12551.65 29.23 55263.15 88888.00 2008-02-10 09:02:55.000 041 12551.67 29.20 55263.18 88888.00 2008-02-10 09:02:55.125 041 12551.67 29.23 55263.12 88888.00 2008-02-10 09:02:55.250 041 12551.67 29.18 55263.12 88888.00 2008-02-10 09:02:55.375 041 12551.75 29.18 55263.10 88888.00 2008-02-10 09:02:55.500 041 12551.80 29.23 55263.12 88888.00 2008-02-10 09:02:55.625 041 12551.83 29.30 55263.15 88888.00 2008-02-10 09:02:55.750 041 12551.80 29.23 55263.15 88888.00 2008-02-10 09:02:55.875 041 12551.77 29.25 55263.15 88888.00 2008-02-10 09:02:56.000 041 12551.75 29.25 55263.12 88888.00 2008-02-10 09:02:56.125 041 12551.80 29.25 55263.18 88888.00 2008-02-10 09:02:56.250 041 12551.83 29.23 55263.18 88888.00 2008-02-10 09:02:56.375 041 12551.85 29.27 55263.15 88888.00 2008-02-10 09:02:56.500 041 12551.77 29.23 55263.15 88888.00 2008-02-10 09:02:56.625 041 12551.70 29.23 55263.12 88888.00 2008-02-10 09:02:56.750 041 12551.73 29.23 55263.15 88888.00 2008-02-10 09:02:56.875 041 12551.83 29.23 55263.18 88888.00 2008-02-10 09:02:57.000 041 12551.77 29.23 55263.12 88888.00 2008-02-10 09:02:57.125 041 12551.77 29.27 55263.12 88888.00 2008-02-10 09:02:57.250 041 12551.75 29.25 55263.18 88888.00 2008-02-10 09:02:57.375 041 12551.83 29.25 55263.18 88888.00 2008-02-10 09:02:57.500 041 12551.85 29.25 55263.15 88888.00 2008-02-10 09:02:57.625 041 12551.85 29.27 55263.15 88888.00 2008-02-10 09:02:57.750 041 12551.88 29.27 55263.15 88888.00 2008-02-10 09:02:57.875 041 12551.83 29.25 55263.12 88888.00 2008-02-10 09:02:58.000 041 12551.77 29.20 55263.12 88888.00 2008-02-10 09:02:58.125 041 12551.70 29.23 55263.12 88888.00 2008-02-10 09:02:58.250 041 12551.70 29.20 55263.10 88888.00 2008-02-10 09:02:58.375 041 12551.73 29.18 55263.10 88888.00 2008-02-10 09:02:58.500 041 12551.73 29.18 55263.12 88888.00 2008-02-10 09:02:58.625 041 12551.80 29.23 55263.12 88888.00 2008-02-10 09:02:58.750 041 12551.77 29.25 55263.12 88888.00 2008-02-10 09:02:58.875 041 12551.77 29.23 55263.12 88888.00 2008-02-10 09:02:59.000 041 12551.80 29.23 55263.12 88888.00 2008-02-10 09:02:59.125 041 12551.85 29.20 55263.12 88888.00 2008-02-10 09:02:59.250 041 12551.73 29.20 55263.12 88888.00 2008-02-10 09:02:59.375 041 12551.75 29.18 55263.10 88888.00 2008-02-10 09:02:59.500 041 12551.80 29.20 55263.12 88888.00 2008-02-10 09:02:59.625 041 12551.90 29.25 55263.15 88888.00 2008-02-10 09:02:59.750 041 12551.88 29.25 55263.15 88888.00 2008-02-10 09:02:59.875 041 12551.83 29.20 55263.18 88888.00 2008-02-10 09:03:00.000 041 12551.80 29.12 55263.10 88888.00 2008-02-10 09:03:00.125 041 12551.80 29.18 55263.12 88888.00 2008-02-10 09:03:00.250 041 12551.83 29.20 55263.15 88888.00 2008-02-10 09:03:00.375 041 12551.85 29.20 55263.15 88888.00 2008-02-10 09:03:00.500 041 12551.80 29.23 55263.18 88888.00 2008-02-10 09:03:00.625 041 12551.80 29.23 55263.18 88888.00 2008-02-10 09:03:00.750 041 12551.77 29.18 55263.18 88888.00 2008-02-10 09:03:00.875 041 12551.88 29.25 55263.20 88888.00 2008-02-10 09:03:01.000 041 12551.85 29.25 55263.18 88888.00 2008-02-10 09:03:01.125 041 12551.85 29.23 55263.18 88888.00 2008-02-10 09:03:01.250 041 12551.77 29.20 55263.15 88888.00 2008-02-10 09:03:01.375 041 12551.80 29.18 55263.15 88888.00 2008-02-10 09:03:01.500 041 12551.85 29.20 55263.18 88888.00 2008-02-10 09:03:01.625 041 12551.85 29.18 55263.18 88888.00 2008-02-10 09:03:01.750 041 12551.92 29.23 55263.20 88888.00 2008-02-10 09:03:01.875 041 12551.92 29.25 55263.20 88888.00 2008-02-10 09:03:02.000 041 12551.85 29.18 55263.12 88888.00 2008-02-10 09:03:02.125 041 12551.80 29.20 55263.15 88888.00 2008-02-10 09:03:02.250 041 12551.77 29.23 55263.15 88888.00 2008-02-10 09:03:02.375 041 12551.77 29.25 55263.12 88888.00 2008-02-10 09:03:02.500 041 12551.73 29.25 55263.12 88888.00 2008-02-10 09:03:02.625 041 12551.75 29.23 55263.12 88888.00 2008-02-10 09:03:02.750 041 12551.80 29.23 55263.18 88888.00 2008-02-10 09:03:02.875 041 12551.85 29.23 55263.18 88888.00 2008-02-10 09:03:03.000 041 12551.83 29.20 55263.15 88888.00 2008-02-10 09:03:03.125 041 12551.80 29.23 55263.18 88888.00 2008-02-10 09:03:03.250 041 12551.80 29.23 55263.18 88888.00 2008-02-10 09:03:03.375 041 12551.83 29.23 55263.18 88888.00 2008-02-10 09:03:03.500 041 12551.83 29.18 55263.12 88888.00 2008-02-10 09:03:03.625 041 12551.83 29.20 55263.15 88888.00 2008-02-10 09:03:03.750 041 12551.85 29.32 55263.20 88888.00 2008-02-10 09:03:03.875 041 12551.83 29.25 55263.18 88888.00 2008-02-10 09:03:04.000 041 12551.83 29.20 55263.18 88888.00 2008-02-10 09:03:04.125 041 12551.90 29.25 55263.22 88888.00 2008-02-10 09:03:04.250 041 12551.95 29.27 55263.20 88888.00 2008-02-10 09:03:04.375 041 12551.90 29.23 55263.20 88888.00 2008-02-10 09:03:04.500 041 12551.88 29.25 55263.20 88888.00 2008-02-10 09:03:04.625 041 12551.88 29.25 55263.15 88888.00 2008-02-10 09:03:04.750 041 12551.88 29.25 55263.18 88888.00 2008-02-10 09:03:04.875 041 12551.88 29.20 55263.20 88888.00 2008-02-10 09:03:05.000 041 12551.85 29.25 55263.20 88888.00 2008-02-10 09:03:05.125 041 12551.83 29.27 55263.20 88888.00 2008-02-10 09:03:05.250 041 12551.88 29.30 55263.18 88888.00 2008-02-10 09:03:05.375 041 12551.90 29.30 55263.18 88888.00 2008-02-10 09:03:05.500 041 12551.88 29.32 55263.22 88888.00 2008-02-10 09:03:05.625 041 12551.85 29.32 55263.22 88888.00 2008-02-10 09:03:05.750 041 12551.88 29.32 55263.20 88888.00 2008-02-10 09:03:05.875 041 12551.85 29.30 55263.20 88888.00 2008-02-10 09:03:06.000 041 12551.83 29.27 55263.20 88888.00 2008-02-10 09:03:06.125 041 12551.80 29.20 55263.18 88888.00 2008-02-10 09:03:06.250 041 12551.77 29.23 55263.18 88888.00 2008-02-10 09:03:06.375 041 12551.85 29.30 55263.20 88888.00 2008-02-10 09:03:06.500 041 12551.85 29.32 55263.25 88888.00 2008-02-10 09:03:06.625 041 12551.77 29.32 55263.22 88888.00 2008-02-10 09:03:06.750 041 12551.80 29.35 55263.25 88888.00 2008-02-10 09:03:06.875 041 12551.83 29.35 55263.28 88888.00 2008-02-10 09:03:07.000 041 12551.90 29.32 55263.25 88888.00 2008-02-10 09:03:07.125 041 12551.88 29.27 55263.25 88888.00 2008-02-10 09:03:07.250 041 12551.92 29.27 55263.25 88888.00 2008-02-10 09:03:07.375 041 12551.98 29.32 55263.25 88888.00 2008-02-10 09:03:07.500 041 12551.90 29.38 55263.22 88888.00 2008-02-10 09:03:07.625 041 12551.80 29.30 55263.20 88888.00 2008-02-10 09:03:07.750 041 12551.83 29.25 55263.20 88888.00 2008-02-10 09:03:07.875 041 12551.88 29.23 55263.20 88888.00 2008-02-10 09:03:08.000 041 12551.90 29.27 55263.20 88888.00 2008-02-10 09:03:08.125 041 12551.92 29.30 55263.20 88888.00 2008-02-10 09:03:08.250 041 12551.98 29.32 55263.25 88888.00 2008-02-10 09:03:08.375 041 12551.90 29.35 55263.25 88888.00 2008-02-10 09:03:08.500 041 12551.80 29.32 55263.20 88888.00 2008-02-10 09:03:08.625 041 12551.83 29.32 55263.22 88888.00 2008-02-10 09:03:08.750 041 12551.83 29.27 55263.20 88888.00 2008-02-10 09:03:08.875 041 12551.90 29.27 55263.22 88888.00 2008-02-10 09:03:09.000 041 12551.95 29.32 55263.22 88888.00 2008-02-10 09:03:09.125 041 12552.00 29.35 55263.22 88888.00 2008-02-10 09:03:09.250 041 12551.98 29.30 55263.28 88888.00 2008-02-10 09:03:09.375 041 12551.95 29.25 55263.28 88888.00 2008-02-10 09:03:09.500 041 12552.00 29.27 55263.25 88888.00 2008-02-10 09:03:09.625 041 12552.00 29.32 55263.28 88888.00 2008-02-10 09:03:09.750 041 12551.98 29.38 55263.28 88888.00 2008-02-10 09:03:09.875 041 12551.90 29.35 55263.25 88888.00 2008-02-10 09:03:10.000 041 12551.98 29.35 55263.30 88888.00 2008-02-10 09:03:10.125 041 12552.00 29.38 55263.30 88888.00 2008-02-10 09:03:10.250 041 12551.90 29.30 55263.28 88888.00 2008-02-10 09:03:10.375 041 12551.92 29.30 55263.28 88888.00 2008-02-10 09:03:10.500 041 12551.90 29.27 55263.28 88888.00 2008-02-10 09:03:10.625 041 12551.88 29.32 55263.28 88888.00 2008-02-10 09:03:10.750 041 12551.92 29.35 55263.28 88888.00 2008-02-10 09:03:10.875 041 12551.92 29.35 55263.30 88888.00 2008-02-10 09:03:11.000 041 12551.92 29.40 55263.30 88888.00 2008-02-10 09:03:11.125 041 12551.88 29.40 55263.30 88888.00 2008-02-10 09:03:11.250 041 12551.90 29.35 55263.32 88888.00 2008-02-10 09:03:11.375 041 12551.90 29.35 55263.30 88888.00 2008-02-10 09:03:11.500 041 12551.83 29.40 55263.30 88888.00 2008-02-10 09:03:11.625 041 12551.90 29.40 55263.30 88888.00 2008-02-10 09:03:11.750 041 12551.95 29.40 55263.32 88888.00 2008-02-10 09:03:11.875 041 12551.90 29.38 55263.28 88888.00 2008-02-10 09:03:12.000 041 12551.90 29.38 55263.28 88888.00 2008-02-10 09:03:12.125 041 12551.90 29.38 55263.25 88888.00 2008-02-10 09:03:12.250 041 12551.77 29.38 55263.25 88888.00 2008-02-10 09:03:12.375 041 12551.83 29.35 55263.28 88888.00 2008-02-10 09:03:12.500 041 12551.90 29.35 55263.25 88888.00 2008-02-10 09:03:12.625 041 12551.92 29.35 55263.25 88888.00 2008-02-10 09:03:12.750 041 12551.92 29.38 55263.25 88888.00 2008-02-10 09:03:12.875 041 12551.90 29.35 55263.25 88888.00 2008-02-10 09:03:13.000 041 12551.88 29.32 55263.20 88888.00 2008-02-10 09:03:13.125 041 12551.85 29.27 55263.25 88888.00 2008-02-10 09:03:13.250 041 12551.88 29.30 55263.25 88888.00 2008-02-10 09:03:13.375 041 12551.98 29.38 55263.28 88888.00 2008-02-10 09:03:13.500 041 12552.00 29.43 55263.30 88888.00 2008-02-10 09:03:13.625 041 12551.95 29.40 55263.28 88888.00 2008-02-10 09:03:13.750 041 12551.92 29.40 55263.28 88888.00 2008-02-10 09:03:13.875 041 12551.92 29.40 55263.30 88888.00 2008-02-10 09:03:14.000 041 12551.90 29.43 55263.28 88888.00 2008-02-10 09:03:14.125 041 12551.88 29.43 55263.30 88888.00 2008-02-10 09:03:14.250 041 12551.90 29.43 55263.32 88888.00 2008-02-10 09:03:14.375 041 12551.98 29.48 55263.38 88888.00 2008-02-10 09:03:14.500 041 12552.00 29.45 55263.35 88888.00 2008-02-10 09:03:14.625 041 12551.92 29.43 55263.30 88888.00 2008-02-10 09:03:14.750 041 12551.90 29.48 55263.28 88888.00 2008-02-10 09:03:14.875 041 12551.92 29.43 55263.30 88888.00 2008-02-10 09:03:15.000 041 12551.92 29.35 55263.30 88888.00 2008-02-10 09:03:15.125 041 12551.92 29.38 55263.28 88888.00 2008-02-10 09:03:15.250 041 12551.90 29.38 55263.28 88888.00 2008-02-10 09:03:15.375 041 12551.92 29.40 55263.28 88888.00 2008-02-10 09:03:15.500 041 12551.90 29.40 55263.28 88888.00 2008-02-10 09:03:15.625 041 12551.85 29.38 55263.28 88888.00 2008-02-10 09:03:15.750 041 12551.92 29.45 55263.30 88888.00 2008-02-10 09:03:15.875 041 12551.98 29.45 55263.30 88888.00 2008-02-10 09:03:16.000 041 12551.95 29.43 55263.30 88888.00 2008-02-10 09:03:16.125 041 12551.90 29.43 55263.30 88888.00 2008-02-10 09:03:16.250 041 12551.85 29.38 55263.30 88888.00 2008-02-10 09:03:16.375 041 12551.92 29.38 55263.30 88888.00 2008-02-10 09:03:16.500 041 12551.98 29.43 55263.32 88888.00 2008-02-10 09:03:16.625 041 12551.95 29.45 55263.35 88888.00 2008-02-10 09:03:16.750 041 12551.92 29.45 55263.35 88888.00 2008-02-10 09:03:16.875 041 12551.88 29.43 55263.32 88888.00 2008-02-10 09:03:17.000 041 12551.88 29.43 55263.32 88888.00 2008-02-10 09:03:17.125 041 12551.98 29.48 55263.35 88888.00 2008-02-10 09:03:17.250 041 12551.98 29.48 55263.35 88888.00 2008-02-10 09:03:17.375 041 12552.00 29.48 55263.32 88888.00 2008-02-10 09:03:17.500 041 12551.92 29.45 55263.28 88888.00 2008-02-10 09:03:17.625 041 12551.90 29.38 55263.30 88888.00 2008-02-10 09:03:17.750 041 12552.00 29.43 55263.32 88888.00 2008-02-10 09:03:17.875 041 12552.05 29.52 55263.32 88888.00 2008-02-10 09:03:18.000 041 12552.00 29.52 55263.38 88888.00 2008-02-10 09:03:18.125 041 12551.95 29.45 55263.35 88888.00 2008-02-10 09:03:18.250 041 12551.92 29.45 55263.35 88888.00 2008-02-10 09:03:18.375 041 12551.98 29.48 55263.32 88888.00 2008-02-10 09:03:18.500 041 12552.00 29.50 55263.35 88888.00 2008-02-10 09:03:18.625 041 12551.98 29.52 55263.35 88888.00 2008-02-10 09:03:18.750 041 12551.92 29.52 55263.38 88888.00 2008-02-10 09:03:18.875 041 12551.88 29.45 55263.35 88888.00 2008-02-10 09:03:19.000 041 12551.85 29.45 55263.32 88888.00 2008-02-10 09:03:19.125 041 12551.83 29.43 55263.30 88888.00 2008-02-10 09:03:19.250 041 12551.83 29.43 55263.32 88888.00 2008-02-10 09:03:19.375 041 12551.92 29.48 55263.32 88888.00 2008-02-10 09:03:19.500 041 12551.95 29.48 55263.38 88888.00 2008-02-10 09:03:19.625 041 12551.88 29.40 55263.32 88888.00 2008-02-10 09:03:19.750 041 12551.85 29.38 55263.32 88888.00 2008-02-10 09:03:19.875 041 12551.88 29.40 55263.38 88888.00 2008-02-10 09:03:20.000 041 12551.98 29.45 55263.38 88888.00 2008-02-10 09:03:20.125 041 12552.02 29.45 55263.35 88888.00 2008-02-10 09:03:20.250 041 12551.92 29.45 55263.32 88888.00 2008-02-10 09:03:20.375 041 12551.92 29.48 55263.32 88888.00 2008-02-10 09:03:20.500 041 12551.95 29.48 55263.35 88888.00 2008-02-10 09:03:20.625 041 12551.95 29.43 55263.32 88888.00 2008-02-10 09:03:20.750 041 12552.00 29.43 55263.32 88888.00 2008-02-10 09:03:20.875 041 12551.98 29.43 55263.30 88888.00 2008-02-10 09:03:21.000 041 12551.92 29.40 55263.30 88888.00 2008-02-10 09:03:21.125 041 12551.92 29.45 55263.32 88888.00 2008-02-10 09:03:21.250 041 12551.88 29.45 55263.32 88888.00 2008-02-10 09:03:21.375 041 12551.95 29.48 55263.35 88888.00 2008-02-10 09:03:21.500 041 12551.92 29.43 55263.32 88888.00 2008-02-10 09:03:21.625 041 12551.92 29.38 55263.32 88888.00 2008-02-10 09:03:21.750 041 12551.92 29.38 55263.32 88888.00 2008-02-10 09:03:21.875 041 12551.92 29.45 55263.35 88888.00 2008-02-10 09:03:22.000 041 12551.92 29.48 55263.35 88888.00 2008-02-10 09:03:22.125 041 12551.88 29.45 55263.35 88888.00 2008-02-10 09:03:22.250 041 12551.88 29.45 55263.32 88888.00 2008-02-10 09:03:22.375 041 12551.95 29.55 55263.35 88888.00 2008-02-10 09:03:22.500 041 12551.95 29.52 55263.35 88888.00 2008-02-10 09:03:22.625 041 12551.95 29.52 55263.35 88888.00 2008-02-10 09:03:22.750 041 12552.00 29.50 55263.35 88888.00 2008-02-10 09:03:22.875 041 12551.98 29.45 55263.30 88888.00 2008-02-10 09:03:23.000 041 12551.98 29.50 55263.30 88888.00 2008-02-10 09:03:23.125 041 12551.95 29.52 55263.35 88888.00 2008-02-10 09:03:23.250 041 12551.85 29.45 55263.32 88888.00 2008-02-10 09:03:23.375 041 12551.92 29.43 55263.30 88888.00 2008-02-10 09:03:23.500 041 12551.98 29.40 55263.30 88888.00 2008-02-10 09:03:23.625 041 12551.98 29.45 55263.28 88888.00 2008-02-10 09:03:23.750 041 12551.98 29.50 55263.30 88888.00 2008-02-10 09:03:23.875 041 12551.98 29.48 55263.32 88888.00 2008-02-10 09:03:24.000 041 12551.92 29.48 55263.32 88888.00 2008-02-10 09:03:24.125 041 12551.95 29.45 55263.35 88888.00 2008-02-10 09:03:24.250 041 12552.08 29.50 55263.38 88888.00 2008-02-10 09:03:24.375 041 12552.12 29.52 55263.38 88888.00 2008-02-10 09:03:24.500 041 12552.10 29.50 55263.35 88888.00 2008-02-10 09:03:24.625 041 12552.05 29.43 55263.30 88888.00 2008-02-10 09:03:24.750 041 12552.08 29.40 55263.32 88888.00 2008-02-10 09:03:24.875 041 12552.12 29.45 55263.35 88888.00 2008-02-10 09:03:25.000 041 12552.08 29.50 55263.35 88888.00 2008-02-10 09:03:25.125 041 12552.08 29.48 55263.38 88888.00 2008-02-10 09:03:25.250 041 12552.08 29.43 55263.40 88888.00 2008-02-10 09:03:25.375 041 12552.10 29.45 55263.40 88888.00 2008-02-10 09:03:25.500 041 12552.05 29.48 55263.38 88888.00 2008-02-10 09:03:25.625 041 12551.95 29.45 55263.32 88888.00 2008-02-10 09:03:25.750 041 12551.95 29.45 55263.32 88888.00 2008-02-10 09:03:25.875 041 12551.88 29.48 55263.35 88888.00 2008-02-10 09:03:26.000 041 12551.90 29.48 55263.32 88888.00 2008-02-10 09:03:26.125 041 12551.98 29.50 55263.32 88888.00 2008-02-10 09:03:26.250 041 12551.98 29.43 55263.35 88888.00 2008-02-10 09:03:26.375 041 12551.92 29.43 55263.35 88888.00 2008-02-10 09:03:26.500 041 12551.92 29.45 55263.38 88888.00 2008-02-10 09:03:26.625 041 12551.95 29.45 55263.38 88888.00 2008-02-10 09:03:26.750 041 12552.00 29.43 55263.38 88888.00 2008-02-10 09:03:26.875 041 12551.98 29.43 55263.35 88888.00 2008-02-10 09:03:27.000 041 12551.98 29.48 55263.35 88888.00 2008-02-10 09:03:27.125 041 12552.00 29.50 55263.38 88888.00 2008-02-10 09:03:27.250 041 12551.95 29.45 55263.40 88888.00 2008-02-10 09:03:27.375 041 12551.98 29.45 55263.38 88888.00 2008-02-10 09:03:27.500 041 12552.00 29.43 55263.38 88888.00 2008-02-10 09:03:27.625 041 12552.00 29.43 55263.38 88888.00 2008-02-10 09:03:27.750 041 12552.02 29.43 55263.35 88888.00 2008-02-10 09:03:27.875 041 12552.00 29.50 55263.35 88888.00 2008-02-10 09:03:28.000 041 12551.98 29.50 55263.35 88888.00 2008-02-10 09:03:28.125 041 12552.05 29.52 55263.38 88888.00 2008-02-10 09:03:28.250 041 12552.05 29.50 55263.40 88888.00 2008-02-10 09:03:28.375 041 12552.02 29.50 55263.38 88888.00 2008-02-10 09:03:28.500 041 12552.00 29.50 55263.38 88888.00 2008-02-10 09:03:28.625 041 12552.05 29.45 55263.40 88888.00 2008-02-10 09:03:28.750 041 12552.00 29.48 55263.38 88888.00 2008-02-10 09:03:28.875 041 12552.00 29.43 55263.38 88888.00 2008-02-10 09:03:29.000 041 12552.05 29.48 55263.40 88888.00 2008-02-10 09:03:29.125 041 12552.02 29.45 55263.38 88888.00 2008-02-10 09:03:29.250 041 12552.02 29.40 55263.40 88888.00 2008-02-10 09:03:29.375 041 12552.08 29.43 55263.38 88888.00 2008-02-10 09:03:29.500 041 12552.00 29.40 55263.43 88888.00 2008-02-10 09:03:29.625 041 12551.95 29.40 55263.40 88888.00 2008-02-10 09:03:29.750 041 12551.95 29.40 55263.38 88888.00 2008-02-10 09:03:29.875 041 12551.98 29.38 55263.40 88888.00 2008-02-10 09:03:30.000 041 12552.00 29.43 55263.38 88888.00 2008-02-10 09:03:30.125 041 12552.02 29.45 55263.38 88888.00 2008-02-10 09:03:30.250 041 12551.98 29.40 55263.38 88888.00 2008-02-10 09:03:30.375 041 12551.98 29.40 55263.38 88888.00 2008-02-10 09:03:30.500 041 12551.95 29.43 55263.38 88888.00 2008-02-10 09:03:30.625 041 12551.98 29.43 55263.40 88888.00 2008-02-10 09:03:30.750 041 12551.98 29.48 55263.40 88888.00 2008-02-10 09:03:30.875 041 12551.95 29.50 55263.40 88888.00 2008-02-10 09:03:31.000 041 12551.95 29.45 55263.38 88888.00 2008-02-10 09:03:31.125 041 12551.95 29.43 55263.40 88888.00 2008-02-10 09:03:31.250 041 12551.95 29.45 55263.43 88888.00 2008-02-10 09:03:31.375 041 12551.98 29.48 55263.43 88888.00 2008-02-10 09:03:31.500 041 12551.98 29.43 55263.40 88888.00 2008-02-10 09:03:31.625 041 12552.00 29.45 55263.40 88888.00 2008-02-10 09:03:31.750 041 12552.00 29.43 55263.38 88888.00 2008-02-10 09:03:31.875 041 12552.02 29.48 55263.43 88888.00 2008-02-10 09:03:32.000 041 12552.02 29.50 55263.43 88888.00 2008-02-10 09:03:32.125 041 12552.00 29.43 55263.43 88888.00 2008-02-10 09:03:32.250 041 12551.98 29.43 55263.45 88888.00 2008-02-10 09:03:32.375 041 12551.95 29.48 55263.40 88888.00 2008-02-10 09:03:32.500 041 12552.00 29.48 55263.40 88888.00 2008-02-10 09:03:32.625 041 12552.08 29.48 55263.40 88888.00 2008-02-10 09:03:32.750 041 12552.12 29.45 55263.43 88888.00 2008-02-10 09:03:32.875 041 12552.15 29.45 55263.43 88888.00 2008-02-10 09:03:33.000 041 12552.12 29.45 55263.43 88888.00 2008-02-10 09:03:33.125 041 12552.12 29.45 55263.43 88888.00 2008-02-10 09:03:33.250 041 12552.12 29.40 55263.40 88888.00 2008-02-10 09:03:33.375 041 12552.15 29.40 55263.40 88888.00 2008-02-10 09:03:33.500 041 12552.15 29.43 55263.43 88888.00 2008-02-10 09:03:33.625 041 12552.05 29.45 55263.40 88888.00 2008-02-10 09:03:33.750 041 12552.05 29.45 55263.38 88888.00 2008-02-10 09:03:33.875 041 12552.12 29.48 55263.43 88888.00 2008-02-10 09:03:34.000 041 12552.15 29.48 55263.43 88888.00 2008-02-10 09:03:34.125 041 12552.15 29.45 55263.43 88888.00 2008-02-10 09:03:34.250 041 12552.10 29.48 55263.43 88888.00 2008-02-10 09:03:34.375 041 12552.05 29.45 55263.40 88888.00 2008-02-10 09:03:34.500 041 12552.02 29.45 55263.38 88888.00 2008-02-10 09:03:34.625 041 12552.10 29.43 55263.40 88888.00 2008-02-10 09:03:34.750 041 12552.08 29.45 55263.40 88888.00 2008-02-10 09:03:34.875 041 12552.08 29.45 55263.40 88888.00 2008-02-10 09:03:35.000 041 12552.10 29.43 55263.43 88888.00 2008-02-10 09:03:35.125 041 12552.12 29.48 55263.45 88888.00 2008-02-10 09:03:35.250 041 12552.15 29.48 55263.45 88888.00 2008-02-10 09:03:35.375 041 12552.23 29.50 55263.43 88888.00 2008-02-10 09:03:35.500 041 12552.17 29.45 55263.43 88888.00 2008-02-10 09:03:35.625 041 12552.12 29.48 55263.43 88888.00 2008-02-10 09:03:35.750 041 12552.17 29.50 55263.45 88888.00 2008-02-10 09:03:35.875 041 12552.17 29.43 55263.43 88888.00 2008-02-10 09:03:36.000 041 12552.20 29.45 55263.43 88888.00 2008-02-10 09:03:36.125 041 12552.23 29.52 55263.40 88888.00 2008-02-10 09:03:36.250 041 12552.20 29.50 55263.43 88888.00 2008-02-10 09:03:36.375 041 12552.17 29.50 55263.43 88888.00 2008-02-10 09:03:36.500 041 12552.17 29.48 55263.45 88888.00 2008-02-10 09:03:36.625 041 12552.17 29.48 55263.43 88888.00 2008-02-10 09:03:36.750 041 12552.17 29.45 55263.40 88888.00 2008-02-10 09:03:36.875 041 12552.20 29.45 55263.40 88888.00 2008-02-10 09:03:37.000 041 12552.17 29.48 55263.38 88888.00 2008-02-10 09:03:37.125 041 12552.15 29.45 55263.38 88888.00 2008-02-10 09:03:37.250 041 12552.10 29.40 55263.40 88888.00 2008-02-10 09:03:37.375 041 12552.15 29.45 55263.40 88888.00 2008-02-10 09:03:37.500 041 12552.15 29.48 55263.43 88888.00 2008-02-10 09:03:37.625 041 12552.15 29.50 55263.43 88888.00 2008-02-10 09:03:37.750 041 12552.12 29.43 55263.40 88888.00 2008-02-10 09:03:37.875 041 12552.08 29.43 55263.40 88888.00 2008-02-10 09:03:38.000 041 12552.12 29.40 55263.40 88888.00 2008-02-10 09:03:38.125 041 12552.20 29.45 55263.45 88888.00 2008-02-10 09:03:38.250 041 12552.12 29.43 55263.45 88888.00 2008-02-10 09:03:38.375 041 12552.20 29.43 55263.45 88888.00 2008-02-10 09:03:38.500 041 12552.17 29.45 55263.43 88888.00 2008-02-10 09:03:38.625 041 12552.10 29.40 55263.43 88888.00 2008-02-10 09:03:38.750 041 12552.15 29.40 55263.40 88888.00 2008-02-10 09:03:38.875 041 12552.15 29.40 55263.43 88888.00 2008-02-10 09:03:39.000 041 12552.12 29.40 55263.45 88888.00 2008-02-10 09:03:39.125 041 12552.08 29.40 55263.45 88888.00 2008-02-10 09:03:39.250 041 12552.12 29.38 55263.45 88888.00 2008-02-10 09:03:39.375 041 12552.10 29.38 55263.43 88888.00 2008-02-10 09:03:39.500 041 12552.05 29.40 55263.45 88888.00 2008-02-10 09:03:39.625 041 12552.10 29.45 55263.47 88888.00 2008-02-10 09:03:39.750 041 12552.05 29.32 55263.45 88888.00 2008-02-10 09:03:39.875 041 12552.05 29.32 55263.45 88888.00 2008-02-10 09:03:40.000 041 12552.08 29.38 55263.45 88888.00 2008-02-10 09:03:40.125 041 12552.08 29.38 55263.45 88888.00 2008-02-10 09:03:40.250 041 12552.05 29.35 55263.45 88888.00 2008-02-10 09:03:40.375 041 12552.10 29.38 55263.50 88888.00 2008-02-10 09:03:40.500 041 12552.15 29.43 55263.47 88888.00 2008-02-10 09:03:40.625 041 12552.20 29.38 55263.45 88888.00 2008-02-10 09:03:40.750 041 12552.27 29.43 55263.45 88888.00 2008-02-10 09:03:40.875 041 12552.23 29.38 55263.45 88888.00 2008-02-10 09:03:41.000 041 12552.17 29.30 55263.40 88888.00 2008-02-10 09:03:41.125 041 12552.17 29.27 55263.40 88888.00 2008-02-10 09:03:41.250 041 12552.15 29.35 55263.45 88888.00 2008-02-10 09:03:41.375 041 12552.20 29.43 55263.47 88888.00 2008-02-10 09:03:41.500 041 12552.20 29.43 55263.47 88888.00 2008-02-10 09:03:41.625 041 12552.08 29.27 55263.45 88888.00 2008-02-10 09:03:41.750 041 12552.08 29.27 55263.43 88888.00 2008-02-10 09:03:41.875 041 12552.10 29.35 55263.45 88888.00 2008-02-10 09:03:42.000 041 12552.12 29.38 55263.45 88888.00 2008-02-10 09:03:42.125 041 12552.15 29.35 55263.43 88888.00 2008-02-10 09:03:42.250 041 12552.05 29.27 55263.45 88888.00 2008-02-10 09:03:42.375 041 12552.08 29.30 55263.45 88888.00 2008-02-10 09:03:42.500 041 12552.12 29.30 55263.45 88888.00 2008-02-10 09:03:42.625 041 12552.12 29.32 55263.45 88888.00 2008-02-10 09:03:42.750 041 12552.15 29.38 55263.50 88888.00 2008-02-10 09:03:42.875 041 12552.20 29.38 55263.50 88888.00 2008-02-10 09:03:43.000 041 12552.20 29.32 55263.47 88888.00 2008-02-10 09:03:43.125 041 12552.25 29.32 55263.47 88888.00 2008-02-10 09:03:43.250 041 12552.33 29.35 55263.43 88888.00 2008-02-10 09:03:43.375 041 12552.30 29.35 55263.45 88888.00 2008-02-10 09:03:43.500 041 12552.23 29.35 55263.45 88888.00 2008-02-10 09:03:43.625 041 12552.20 29.35 55263.45 88888.00 2008-02-10 09:03:43.750 041 12552.17 29.35 55263.43 88888.00 2008-02-10 09:03:43.875 041 12552.17 29.32 55263.40 88888.00 2008-02-10 09:03:44.000 041 12552.20 29.35 55263.43 88888.00 2008-02-10 09:03:44.125 041 12552.23 29.38 55263.47 88888.00 2008-02-10 09:03:44.250 041 12552.23 29.38 55263.50 88888.00 2008-02-10 09:03:44.375 041 12552.23 29.32 55263.47 88888.00 2008-02-10 09:03:44.500 041 12552.17 29.32 55263.47 88888.00 2008-02-10 09:03:44.625 041 12552.20 29.38 55263.53 88888.00 2008-02-10 09:03:44.750 041 12552.17 29.38 55263.47 88888.00 2008-02-10 09:03:44.875 041 12552.17 29.32 55263.40 88888.00 2008-02-10 09:03:45.000 041 12552.20 29.35 55263.43 88888.00 2008-02-10 09:03:45.125 041 12552.23 29.35 55263.50 88888.00 2008-02-10 09:03:45.250 041 12552.25 29.35 55263.50 88888.00 2008-02-10 09:03:45.375 041 12552.25 29.32 55263.47 88888.00 2008-02-10 09:03:45.500 041 12552.25 29.30 55263.45 88888.00 2008-02-10 09:03:45.625 041 12552.27 29.30 55263.47 88888.00 2008-02-10 09:03:45.750 041 12552.27 29.32 55263.50 88888.00 2008-02-10 09:03:45.875 041 12552.23 29.30 55263.47 88888.00 2008-02-10 09:03:46.000 041 12552.17 29.27 55263.45 88888.00 2008-02-10 09:03:46.125 041 12552.15 29.35 55263.47 88888.00 2008-02-10 09:03:46.250 041 12552.20 29.40 55263.53 88888.00 2008-02-10 09:03:46.375 041 12552.20 29.35 55263.50 88888.00 2008-02-10 09:03:46.500 041 12552.25 29.32 55263.45 88888.00 2008-02-10 09:03:46.625 041 12552.23 29.32 55263.43 88888.00 2008-02-10 09:03:46.750 041 12552.17 29.27 55263.40 88888.00 2008-02-10 09:03:46.875 041 12552.25 29.25 55263.40 88888.00 2008-02-10 09:03:47.000 041 12552.27 29.27 55263.43 88888.00 2008-02-10 09:03:47.125 041 12552.23 29.25 55263.45 88888.00 2008-02-10 09:03:47.250 041 12552.27 29.35 55263.50 88888.00 2008-02-10 09:03:47.375 041 12552.38 29.38 55263.50 88888.00 2008-02-10 09:03:47.500 041 12552.33 29.32 55263.47 88888.00 2008-02-10 09:03:47.625 041 12552.30 29.35 55263.50 88888.00 2008-02-10 09:03:47.750 041 12552.27 29.38 55263.50 88888.00 2008-02-10 09:03:47.875 041 12552.27 29.38 55263.47 88888.00 2008-02-10 09:03:48.000 041 12552.33 29.35 55263.45 88888.00 2008-02-10 09:03:48.125 041 12552.30 29.35 55263.47 88888.00 2008-02-10 09:03:48.250 041 12552.27 29.30 55263.43 88888.00 2008-02-10 09:03:48.375 041 12552.33 29.27 55263.40 88888.00 2008-02-10 09:03:48.500 041 12552.38 29.30 55263.45 88888.00 2008-02-10 09:03:48.625 041 12552.33 29.30 55263.45 88888.00 2008-02-10 09:03:48.750 041 12552.30 29.35 55263.45 88888.00 2008-02-10 09:03:48.875 041 12552.33 29.40 55263.50 88888.00 2008-02-10 09:03:49.000 041 12552.27 29.35 55263.45 88888.00 2008-02-10 09:03:49.125 041 12552.25 29.30 55263.45 88888.00 2008-02-10 09:03:49.250 041 12552.25 29.27 55263.43 88888.00 2008-02-10 09:03:49.375 041 12552.27 29.32 55263.47 88888.00 2008-02-10 09:03:49.500 041 12552.23 29.30 55263.43 88888.00 2008-02-10 09:03:49.625 041 12552.25 29.32 55263.47 88888.00 2008-02-10 09:03:49.750 041 12552.30 29.38 55263.47 88888.00 2008-02-10 09:03:49.875 041 12552.25 29.35 55263.47 88888.00 2008-02-10 09:03:50.000 041 12552.25 29.38 55263.50 88888.00 2008-02-10 09:03:50.125 041 12552.20 29.38 55263.50 88888.00 2008-02-10 09:03:50.250 041 12552.23 29.40 55263.55 88888.00 2008-02-10 09:03:50.375 041 12552.30 29.38 55263.53 88888.00 2008-02-10 09:03:50.500 041 12552.27 29.32 55263.50 88888.00 2008-02-10 09:03:50.625 041 12552.17 29.38 55263.50 88888.00 2008-02-10 09:03:50.750 041 12552.17 29.35 55263.47 88888.00 2008-02-10 09:03:50.875 041 12552.17 29.35 55263.47 88888.00 2008-02-10 09:03:51.000 041 12552.17 29.38 55263.50 88888.00 2008-02-10 09:03:51.125 041 12552.17 29.35 55263.45 88888.00 2008-02-10 09:03:51.250 041 12552.23 29.32 55263.50 88888.00 2008-02-10 09:03:51.375 041 12552.25 29.40 55263.50 88888.00 2008-02-10 09:03:51.500 041 12552.20 29.40 55263.50 88888.00 2008-02-10 09:03:51.625 041 12552.20 29.35 55263.53 88888.00 2008-02-10 09:03:51.750 041 12552.20 29.30 55263.50 88888.00 2008-02-10 09:03:51.875 041 12552.25 29.30 55263.53 88888.00 2008-02-10 09:03:52.000 041 12552.17 29.30 55263.47 88888.00 2008-02-10 09:03:52.125 041 12552.10 29.30 55263.47 88888.00 2008-02-10 09:03:52.250 041 12552.15 29.32 55263.53 88888.00 2008-02-10 09:03:52.375 041 12552.20 29.32 55263.53 88888.00 2008-02-10 09:03:52.500 041 12552.27 29.30 55263.50 88888.00 2008-02-10 09:03:52.625 041 12552.23 29.35 55263.47 88888.00 2008-02-10 09:03:52.750 041 12552.20 29.32 55263.47 88888.00 2008-02-10 09:03:52.875 041 12552.15 29.38 55263.50 88888.00 2008-02-10 09:03:53.000 041 12552.17 29.38 55263.50 88888.00 2008-02-10 09:03:53.125 041 12552.15 29.38 55263.50 88888.00 2008-02-10 09:03:53.250 041 12552.05 29.27 55263.47 88888.00 2008-02-10 09:03:53.375 041 12552.08 29.30 55263.50 88888.00 2008-02-10 09:03:53.500 041 12552.10 29.35 55263.53 88888.00 2008-02-10 09:03:53.625 041 12552.10 29.40 55263.53 88888.00 2008-02-10 09:03:53.750 041 12552.15 29.40 55263.50 88888.00 2008-02-10 09:03:53.875 041 12552.17 29.38 55263.50 88888.00 2008-02-10 09:03:54.000 041 12552.15 29.32 55263.50 88888.00 2008-02-10 09:03:54.125 041 12552.08 29.27 55263.50 88888.00 2008-02-10 09:03:54.250 041 12552.02 29.35 55263.50 88888.00 2008-02-10 09:03:54.375 041 12552.12 29.43 55263.47 88888.00 2008-02-10 09:03:54.500 041 12552.15 29.38 55263.47 88888.00 2008-02-10 09:03:54.625 041 12552.10 29.30 55263.43 88888.00 2008-02-10 09:03:54.750 041 12552.08 29.27 55263.40 88888.00 2008-02-10 09:03:54.875 041 12552.20 29.32 55263.47 88888.00 2008-02-10 09:03:55.000 041 12552.17 29.32 55263.45 88888.00 2008-02-10 09:03:55.125 041 12552.20 29.32 55263.45 88888.00 2008-02-10 09:03:55.250 041 12552.27 29.40 55263.47 88888.00 2008-02-10 09:03:55.375 041 12552.35 29.43 55263.50 88888.00 2008-02-10 09:03:55.500 041 12552.27 29.43 55263.50 88888.00 2008-02-10 09:03:55.625 041 12552.20 29.27 55263.43 88888.00 2008-02-10 09:03:55.750 041 12552.12 29.20 55263.40 88888.00 2008-02-10 09:03:55.875 041 12552.20 29.38 55263.50 88888.00 2008-02-10 09:03:56.000 041 12552.27 29.45 55263.47 88888.00 2008-02-10 09:03:56.125 041 12552.23 29.40 55263.50 88888.00 2008-02-10 09:03:56.250 041 12552.17 29.38 55263.47 88888.00 2008-02-10 09:03:56.375 041 12552.30 29.32 55263.47 88888.00 2008-02-10 09:03:56.500 041 12552.27 29.30 55263.45 88888.00 2008-02-10 09:03:56.625 041 12552.23 29.32 55263.47 88888.00 2008-02-10 09:03:56.750 041 12552.23 29.35 55263.50 88888.00 2008-02-10 09:03:56.875 041 12552.25 29.35 55263.47 88888.00 2008-02-10 09:03:57.000 041 12552.23 29.32 55263.45 88888.00 2008-02-10 09:03:57.125 041 12552.15 29.30 55263.43 88888.00 2008-02-10 09:03:57.250 041 12552.12 29.30 55263.45 88888.00 2008-02-10 09:03:57.375 041 12552.17 29.32 55263.50 88888.00 2008-02-10 09:03:57.500 041 12552.20 29.35 55263.45 88888.00 2008-02-10 09:03:57.625 041 12552.23 29.38 55263.45 88888.00 2008-02-10 09:03:57.750 041 12552.20 29.32 55263.47 88888.00 2008-02-10 09:03:57.875 041 12552.12 29.27 55263.47 88888.00 2008-02-10 09:03:58.000 041 12552.23 29.30 55263.45 88888.00 2008-02-10 09:03:58.125 041 12552.23 29.32 55263.45 88888.00 2008-02-10 09:03:58.250 041 12552.12 29.38 55263.47 88888.00 2008-02-10 09:03:58.375 041 12552.17 29.43 55263.50 88888.00 2008-02-10 09:03:58.500 041 12552.15 29.38 55263.47 88888.00 2008-02-10 09:03:58.625 041 12552.12 29.30 55263.45 88888.00 2008-02-10 09:03:58.750 041 12552.17 29.32 55263.45 88888.00 2008-02-10 09:03:58.875 041 12552.20 29.35 55263.47 88888.00 2008-02-10 09:03:59.000 041 12552.23 29.43 55263.50 88888.00 2008-02-10 09:03:59.125 041 12552.27 29.43 55263.50 88888.00 2008-02-10 09:03:59.250 041 12552.23 29.43 55263.50 88888.00 2008-02-10 09:03:59.375 041 12552.25 29.40 55263.50 88888.00 2008-02-10 09:03:59.500 041 12552.25 29.38 55263.47 88888.00 2008-02-10 09:03:59.625 041 12552.30 29.40 55263.47 88888.00 2008-02-10 09:03:59.750 041 12552.30 29.40 55263.45 88888.00 2008-02-10 09:03:59.875 041 12552.27 29.38 55263.50 88888.00 2008-02-10 09:04:00.000 041 12552.20 29.38 55263.45 88888.00 2008-02-10 09:04:00.125 041 12552.15 29.32 55263.45 88888.00 2008-02-10 09:04:00.250 041 12552.12 29.30 55263.45 88888.00 2008-02-10 09:04:00.375 041 12552.23 29.38 55263.50 88888.00 2008-02-10 09:04:00.500 041 12552.30 29.43 55263.50 88888.00 2008-02-10 09:04:00.625 041 12552.23 29.35 55263.47 88888.00 2008-02-10 09:04:00.750 041 12552.15 29.38 55263.47 88888.00 2008-02-10 09:04:00.875 041 12552.25 29.40 55263.50 88888.00 2008-02-10 09:04:01.000 041 12552.23 29.40 55263.50 88888.00 2008-02-10 09:04:01.125 041 12552.25 29.43 55263.47 88888.00 2008-02-10 09:04:01.250 041 12552.20 29.38 55263.47 88888.00 2008-02-10 09:04:01.375 041 12552.20 29.38 55263.43 88888.00 2008-02-10 09:04:01.500 041 12552.25 29.38 55263.47 88888.00 2008-02-10 09:04:01.625 041 12552.30 29.38 55263.47 88888.00 2008-02-10 09:04:01.750 041 12552.27 29.35 55263.47 88888.00 2008-02-10 09:04:01.875 041 12552.25 29.38 55263.50 88888.00 2008-02-10 09:04:02.000 041 12552.25 29.40 55263.50 88888.00 2008-02-10 09:04:02.125 041 12552.27 29.38 55263.47 88888.00 2008-02-10 09:04:02.250 041 12552.35 29.43 55263.50 88888.00 2008-02-10 09:04:02.375 041 12552.30 29.45 55263.50 88888.00 2008-02-10 09:04:02.500 041 12552.25 29.40 55263.50 88888.00 2008-02-10 09:04:02.625 041 12552.27 29.38 55263.53 88888.00 2008-02-10 09:04:02.750 041 12552.27 29.43 55263.53 88888.00 2008-02-10 09:04:02.875 041 12552.25 29.40 55263.47 88888.00 2008-02-10 09:04:03.000 041 12552.30 29.38 55263.47 88888.00 2008-02-10 09:04:03.125 041 12552.30 29.43 55263.45 88888.00 2008-02-10 09:04:03.250 041 12552.23 29.43 55263.45 88888.00 2008-02-10 09:04:03.375 041 12552.27 29.43 55263.47 88888.00 2008-02-10 09:04:03.500 041 12552.25 29.43 55263.47 88888.00 2008-02-10 09:04:03.625 041 12552.25 29.43 55263.50 88888.00 2008-02-10 09:04:03.750 041 12552.27 29.48 55263.50 88888.00 2008-02-10 09:04:03.875 041 12552.27 29.45 55263.47 88888.00 2008-02-10 09:04:04.000 041 12552.27 29.38 55263.45 88888.00 2008-02-10 09:04:04.125 041 12552.27 29.40 55263.43 88888.00 2008-02-10 09:04:04.250 041 12552.25 29.45 55263.43 88888.00 2008-02-10 09:04:04.375 041 12552.27 29.43 55263.47 88888.00 2008-02-10 09:04:04.500 041 12552.33 29.48 55263.50 88888.00 2008-02-10 09:04:04.625 041 12552.30 29.45 55263.50 88888.00 2008-02-10 09:04:04.750 041 12552.27 29.45 55263.47 88888.00 2008-02-10 09:04:04.875 041 12552.25 29.48 55263.50 88888.00 2008-02-10 09:04:05.000 041 12552.27 29.48 55263.47 88888.00 2008-02-10 09:04:05.125 041 12552.25 29.50 55263.53 88888.00 2008-02-10 09:04:05.250 041 12552.23 29.45 55263.47 88888.00 2008-02-10 09:04:05.375 041 12552.30 29.45 55263.50 88888.00 2008-02-10 09:04:05.500 041 12552.35 29.50 55263.53 88888.00 2008-02-10 09:04:05.625 041 12552.33 29.52 55263.55 88888.00 2008-02-10 09:04:05.750 041 12552.33 29.48 55263.53 88888.00 2008-02-10 09:04:05.875 041 12552.30 29.48 55263.50 88888.00 2008-02-10 09:04:06.000 041 12552.33 29.55 55263.53 88888.00 2008-02-10 09:04:06.125 041 12552.35 29.48 55263.47 88888.00 2008-02-10 09:04:06.250 041 12552.27 29.45 55263.47 88888.00 2008-02-10 09:04:06.375 041 12552.30 29.52 55263.47 88888.00 2008-02-10 09:04:06.500 041 12552.27 29.55 55263.53 88888.00 2008-02-10 09:04:06.625 041 12552.30 29.52 55263.53 88888.00 2008-02-10 09:04:06.750 041 12552.20 29.48 55263.47 88888.00 2008-02-10 09:04:06.875 041 12552.25 29.45 55263.50 88888.00 2008-02-10 09:04:07.000 041 12552.33 29.50 55263.50 88888.00 2008-02-10 09:04:07.125 041 12552.33 29.50 55263.50 88888.00 2008-02-10 09:04:07.250 041 12552.20 29.43 55263.47 88888.00 2008-02-10 09:04:07.375 041 12552.20 29.48 55263.47 88888.00 2008-02-10 09:04:07.500 041 12552.12 29.45 55263.45 88888.00 2008-02-10 09:04:07.625 041 12552.12 29.50 55263.50 88888.00 2008-02-10 09:04:07.750 041 12552.17 29.52 55263.55 88888.00 2008-02-10 09:04:07.875 041 12552.17 29.52 55263.53 88888.00 2008-02-10 09:04:08.000 041 12552.20 29.52 55263.50 88888.00 2008-02-10 09:04:08.125 041 12552.20 29.50 55263.53 88888.00 2008-02-10 09:04:08.250 041 12552.20 29.52 55263.53 88888.00 2008-02-10 09:04:08.375 041 12552.27 29.55 55263.50 88888.00 2008-02-10 09:04:08.500 041 12552.40 29.55 55263.50 88888.00 2008-02-10 09:04:08.625 041 12552.38 29.52 55263.53 88888.00 2008-02-10 09:04:08.750 041 12552.27 29.52 55263.50 88888.00 2008-02-10 09:04:08.875 041 12552.23 29.52 55263.53 88888.00 2008-02-10 09:04:09.000 041 12552.27 29.57 55263.53 88888.00 2008-02-10 09:04:09.125 041 12552.27 29.52 55263.50 88888.00 2008-02-10 09:04:09.250 041 12552.30 29.55 55263.53 88888.00 2008-02-10 09:04:09.375 041 12552.25 29.57 55263.47 88888.00 2008-02-10 09:04:09.500 041 12552.20 29.55 55263.45 88888.00 2008-02-10 09:04:09.625 041 12552.25 29.57 55263.50 88888.00 2008-02-10 09:04:09.750 041 12552.30 29.57 55263.50 88888.00 2008-02-10 09:04:09.875 041 12552.27 29.57 55263.53 88888.00 2008-02-10 09:04:10.000 041 12552.25 29.57 55263.53 88888.00 2008-02-10 09:04:10.125 041 12552.23 29.55 55263.53 88888.00 2008-02-10 09:04:10.250 041 12552.17 29.50 55263.55 88888.00 2008-02-10 09:04:10.375 041 12552.20 29.50 55263.55 88888.00 2008-02-10 09:04:10.500 041 12552.23 29.55 55263.55 88888.00 2008-02-10 09:04:10.625 041 12552.23 29.55 55263.55 88888.00 2008-02-10 09:04:10.750 041 12552.20 29.50 55263.53 88888.00 2008-02-10 09:04:10.875 041 12552.23 29.50 55263.53 88888.00 2008-02-10 09:04:11.000 041 12552.25 29.50 55263.53 88888.00 2008-02-10 09:04:11.125 041 12552.25 29.55 55263.57 88888.00 2008-02-10 09:04:11.250 041 12552.20 29.60 55263.57 88888.00 2008-02-10 09:04:11.375 041 12552.25 29.57 55263.55 88888.00 2008-02-10 09:04:11.500 041 12552.27 29.57 55263.55 88888.00 2008-02-10 09:04:11.625 041 12552.25 29.55 55263.55 88888.00 2008-02-10 09:04:11.750 041 12552.17 29.60 55263.57 88888.00 2008-02-10 09:04:11.875 041 12552.17 29.57 55263.57 88888.00 2008-02-10 09:04:12.000 041 12552.20 29.57 55263.55 88888.00 2008-02-10 09:04:12.125 041 12552.25 29.60 55263.55 88888.00 2008-02-10 09:04:12.250 041 12552.25 29.57 55263.55 88888.00 2008-02-10 09:04:12.375 041 12552.30 29.57 55263.57 88888.00 2008-02-10 09:04:12.500 041 12552.35 29.52 55263.50 88888.00 2008-02-10 09:04:12.625 041 12552.30 29.52 55263.45 88888.00 2008-02-10 09:04:12.750 041 12552.25 29.48 55263.47 88888.00 2008-02-10 09:04:12.875 041 12552.25 29.50 55263.47 88888.00 2008-02-10 09:04:13.000 041 12552.30 29.57 55263.50 88888.00 2008-02-10 09:04:13.125 041 12552.30 29.60 55263.53 88888.00 2008-02-10 09:04:13.250 041 12552.23 29.55 55263.50 88888.00 2008-02-10 09:04:13.375 041 12552.25 29.55 55263.50 88888.00 2008-02-10 09:04:13.500 041 12552.27 29.60 55263.53 88888.00 2008-02-10 09:04:13.625 041 12552.30 29.62 55263.55 88888.00 2008-02-10 09:04:13.750 041 12552.33 29.62 55263.55 88888.00 2008-02-10 09:04:13.875 041 12552.30 29.57 55263.55 88888.00 2008-02-10 09:04:14.000 041 12552.20 29.55 55263.55 88888.00 2008-02-10 09:04:14.125 041 12552.23 29.60 55263.57 88888.00 2008-02-10 09:04:14.250 041 12552.25 29.62 55263.55 88888.00 2008-02-10 09:04:14.375 041 12552.23 29.57 55263.53 88888.00 2008-02-10 09:04:14.500 041 12552.17 29.60 55263.53 88888.00 2008-02-10 09:04:14.625 041 12552.20 29.62 55263.53 88888.00 2008-02-10 09:04:14.750 041 12552.40 29.68 55263.57 88888.00 2008-02-10 09:04:14.875 041 12552.42 29.62 55263.53 88888.00 2008-02-10 09:04:15.000 041 12552.33 29.52 55263.45 88888.00 2008-02-10 09:04:15.125 041 12552.35 29.60 55263.55 88888.00 2008-02-10 09:04:15.250 041 12552.27 29.62 55263.62 88888.00 2008-02-10 09:04:15.375 041 12552.27 29.62 55263.55 88888.00 2008-02-10 09:04:15.500 041 12552.25 29.57 55263.53 88888.00 2008-02-10 09:04:15.625 041 12552.25 29.60 55263.53 88888.00 2008-02-10 09:04:15.750 041 12552.30 29.65 55263.57 88888.00 2008-02-10 09:04:15.875 041 12552.33 29.65 55263.57 88888.00 2008-02-10 09:04:16.000 041 12552.23 29.60 55263.53 88888.00 2008-02-10 09:04:16.125 041 12552.27 29.65 55263.55 88888.00 2008-02-10 09:04:16.250 041 12552.30 29.70 55263.60 88888.00 2008-02-10 09:04:16.375 041 12552.33 29.68 55263.55 88888.00 2008-02-10 09:04:16.500 041 12552.35 29.65 55263.57 88888.00 2008-02-10 09:04:16.625 041 12552.27 29.65 55263.55 88888.00 2008-02-10 09:04:16.750 041 12552.17 29.65 55263.55 88888.00 2008-02-10 09:04:16.875 041 12552.23 29.60 55263.53 88888.00 2008-02-10 09:04:17.000 041 12552.25 29.60 55263.53 88888.00 2008-02-10 09:04:17.125 041 12552.20 29.60 55263.47 88888.00 2008-02-10 09:04:17.250 041 12552.20 29.60 55263.45 88888.00 2008-02-10 09:04:17.375 041 12552.30 29.65 55263.53 88888.00 2008-02-10 09:04:17.500 041 12552.30 29.65 55263.55 88888.00 2008-02-10 09:04:17.625 041 12552.23 29.65 55263.55 88888.00 2008-02-10 09:04:17.750 041 12552.23 29.68 55263.55 88888.00 2008-02-10 09:04:17.875 041 12552.23 29.65 55263.53 88888.00 2008-02-10 09:04:18.000 041 12552.23 29.65 55263.53 88888.00 2008-02-10 09:04:18.125 041 12552.23 29.70 55263.55 88888.00 2008-02-10 09:04:18.250 041 12552.23 29.70 55263.53 88888.00 2008-02-10 09:04:18.375 041 12552.30 29.70 55263.53 88888.00 2008-02-10 09:04:18.500 041 12552.30 29.70 55263.55 88888.00 2008-02-10 09:04:18.625 041 12552.33 29.65 55263.55 88888.00 2008-02-10 09:04:18.750 041 12552.30 29.65 55263.55 88888.00 2008-02-10 09:04:18.875 041 12552.23 29.62 55263.55 88888.00 2008-02-10 09:04:19.000 041 12552.23 29.65 55263.53 88888.00 2008-02-10 09:04:19.125 041 12552.27 29.65 55263.55 88888.00 2008-02-10 09:04:19.250 041 12552.23 29.70 55263.53 88888.00 2008-02-10 09:04:19.375 041 12552.17 29.70 55263.53 88888.00 2008-02-10 09:04:19.500 041 12552.15 29.65 55263.53 88888.00 2008-02-10 09:04:19.625 041 12552.20 29.65 55263.53 88888.00 2008-02-10 09:04:19.750 041 12552.30 29.68 55263.50 88888.00 2008-02-10 09:04:19.875 041 12552.30 29.65 55263.50 88888.00 2008-02-10 09:04:20.000 041 12552.30 29.68 55263.53 88888.00 2008-02-10 09:04:20.125 041 12552.30 29.73 55263.55 88888.00 2008-02-10 09:04:20.250 041 12552.25 29.75 55263.55 88888.00 2008-02-10 09:04:20.375 041 12552.23 29.73 55263.53 88888.00 2008-02-10 09:04:20.500 041 12552.17 29.68 55263.50 88888.00 2008-02-10 09:04:20.625 041 12552.10 29.65 55263.47 88888.00 2008-02-10 09:04:20.750 041 12552.20 29.65 55263.50 88888.00 2008-02-10 09:04:20.875 041 12552.27 29.68 55263.50 88888.00 2008-02-10 09:04:21.000 041 12552.23 29.68 55263.50 88888.00 2008-02-10 09:04:21.125 041 12552.25 29.75 55263.53 88888.00 2008-02-10 09:04:21.250 041 12552.27 29.73 55263.53 88888.00 2008-02-10 09:04:21.375 041 12552.30 29.73 55263.53 88888.00 2008-02-10 09:04:21.500 041 12552.35 29.70 55263.50 88888.00 2008-02-10 09:04:21.625 041 12552.33 29.70 55263.50 88888.00 2008-02-10 09:04:21.750 041 12552.30 29.73 55263.47 88888.00 2008-02-10 09:04:21.875 041 12552.35 29.75 55263.47 88888.00 2008-02-10 09:04:22.000 041 12552.35 29.75 55263.47 88888.00 2008-02-10 09:04:22.125 041 12552.27 29.75 55263.50 88888.00 2008-02-10 09:04:22.250 041 12552.27 29.75 55263.50 88888.00 2008-02-10 09:04:22.375 041 12552.30 29.73 55263.50 88888.00 2008-02-10 09:04:22.500 041 12552.27 29.70 55263.47 88888.00 2008-02-10 09:04:22.625 041 12552.27 29.73 55263.50 88888.00 2008-02-10 09:04:22.750 041 12552.30 29.77 55263.53 88888.00 2008-02-10 09:04:22.875 041 12552.35 29.77 55263.50 88888.00 2008-02-10 09:04:23.000 041 12552.42 29.75 55263.47 88888.00 2008-02-10 09:04:23.125 041 12552.42 29.73 55263.50 88888.00 2008-02-10 09:04:23.250 041 12552.42 29.73 55263.47 88888.00 2008-02-10 09:04:23.375 041 12552.42 29.70 55263.47 88888.00 2008-02-10 09:04:23.500 041 12552.42 29.75 55263.47 88888.00 2008-02-10 09:04:23.625 041 12552.40 29.75 55263.50 88888.00 2008-02-10 09:04:23.750 041 12552.45 29.77 55263.53 88888.00 2008-02-10 09:04:23.875 041 12552.45 29.80 55263.47 88888.00 2008-02-10 09:04:24.000 041 12552.42 29.73 55263.50 88888.00 2008-02-10 09:04:24.125 041 12552.35 29.75 55263.50 88888.00 2008-02-10 09:04:24.250 041 12552.27 29.77 55263.47 88888.00 2008-02-10 09:04:24.375 041 12552.35 29.77 55263.50 88888.00 2008-02-10 09:04:24.500 041 12552.33 29.75 55263.47 88888.00 2008-02-10 09:04:24.625 041 12552.30 29.75 55263.50 88888.00 2008-02-10 09:04:24.750 041 12552.23 29.73 55263.50 88888.00 2008-02-10 09:04:24.875 041 12552.23 29.70 55263.47 88888.00 2008-02-10 09:04:25.000 041 12552.23 29.70 55263.50 88888.00 2008-02-10 09:04:25.125 041 12552.33 29.70 55263.47 88888.00 2008-02-10 09:04:25.250 041 12552.35 29.70 55263.47 88888.00 2008-02-10 09:04:25.375 041 12552.30 29.68 55263.45 88888.00 2008-02-10 09:04:25.500 041 12552.38 29.68 55263.45 88888.00 2008-02-10 09:04:25.625 041 12552.45 29.68 55263.47 88888.00 2008-02-10 09:04:25.750 041 12552.45 29.70 55263.47 88888.00 2008-02-10 09:04:25.875 041 12552.52 29.75 55263.53 88888.00 2008-02-10 09:04:26.000 041 12552.48 29.80 55263.53 88888.00 2008-02-10 09:04:26.125 041 12552.45 29.80 55263.57 88888.00 2008-02-10 09:04:26.250 041 12552.48 29.77 55263.55 88888.00 2008-02-10 09:04:26.375 041 12552.50 29.75 55263.53 88888.00 2008-02-10 09:04:26.500 041 12552.45 29.73 55263.53 88888.00 2008-02-10 09:04:26.625 041 12552.33 29.70 55263.53 88888.00 2008-02-10 09:04:26.750 041 12552.40 29.68 55263.50 88888.00 2008-02-10 09:04:26.875 041 12552.45 29.70 55263.53 88888.00 2008-02-10 09:04:27.000 041 12552.42 29.70 55263.47 88888.00 2008-02-10 09:04:27.125 041 12552.45 29.68 55263.53 88888.00 2008-02-10 09:04:27.250 041 12552.45 29.70 55263.53 88888.00 2008-02-10 09:04:27.375 041 12552.48 29.73 55263.50 88888.00 2008-02-10 09:04:27.500 041 12552.45 29.68 55263.47 88888.00 2008-02-10 09:04:27.625 041 12552.50 29.68 55263.53 88888.00 2008-02-10 09:04:27.750 041 12552.52 29.70 55263.55 88888.00 2008-02-10 09:04:27.875 041 12552.45 29.75 55263.50 88888.00 2008-02-10 09:04:28.000 041 12552.45 29.73 55263.50 88888.00 2008-02-10 09:04:28.125 041 12552.48 29.75 55263.53 88888.00 2008-02-10 09:04:28.250 041 12552.48 29.77 55263.55 88888.00 2008-02-10 09:04:28.375 041 12552.48 29.77 55263.55 88888.00 2008-02-10 09:04:28.500 041 12552.55 29.80 55263.57 88888.00 2008-02-10 09:04:28.625 041 12552.55 29.77 55263.55 88888.00 2008-02-10 09:04:28.750 041 12552.55 29.77 55263.55 88888.00 2008-02-10 09:04:28.875 041 12552.58 29.77 55263.50 88888.00 2008-02-10 09:04:29.000 041 12552.58 29.77 55263.47 88888.00 2008-02-10 09:04:29.125 041 12552.62 29.80 55263.47 88888.00 2008-02-10 09:04:29.250 041 12552.62 29.73 55263.47 88888.00 2008-02-10 09:04:29.375 041 12552.55 29.70 55263.50 88888.00 2008-02-10 09:04:29.500 041 12552.55 29.73 55263.53 88888.00 2008-02-10 09:04:29.625 041 12552.45 29.73 55263.47 88888.00 2008-02-10 09:04:29.750 041 12552.40 29.68 55263.47 88888.00 2008-02-10 09:04:29.875 041 12552.45 29.68 55263.45 88888.00 2008-02-10 09:04:30.000 041 12552.40 29.68 55263.45 88888.00 2008-02-10 09:04:30.125 041 12552.48 29.70 55263.55 88888.00 2008-02-10 09:04:30.250 041 12552.52 29.75 55263.53 88888.00 2008-02-10 09:04:30.375 041 12552.58 29.75 55263.50 88888.00 2008-02-10 09:04:30.500 041 12552.55 29.75 55263.47 88888.00 2008-02-10 09:04:30.625 041 12552.50 29.77 55263.45 88888.00 2008-02-10 09:04:30.750 041 12552.45 29.73 55263.45 88888.00 2008-02-10 09:04:30.875 041 12552.50 29.77 55263.50 88888.00 2008-02-10 09:04:31.000 041 12552.55 29.77 55263.45 88888.00 2008-02-10 09:04:31.125 041 12552.65 29.80 55263.50 88888.00 2008-02-10 09:04:31.250 041 12552.60 29.73 55263.47 88888.00 2008-02-10 09:04:31.375 041 12552.55 29.70 55263.47 88888.00 2008-02-10 09:04:31.500 041 12552.55 29.70 55263.47 88888.00 2008-02-10 09:04:31.625 041 12552.65 29.75 55263.50 88888.00 2008-02-10 09:04:31.750 041 12552.67 29.80 55263.50 88888.00 2008-02-10 09:04:31.875 041 12552.58 29.77 55263.47 88888.00 2008-02-10 09:04:32.000 041 12552.55 29.70 55263.43 88888.00 2008-02-10 09:04:32.125 041 12552.55 29.75 55263.45 88888.00 2008-02-10 09:04:32.250 041 12552.55 29.80 55263.50 88888.00 2008-02-10 09:04:32.375 041 12552.60 29.80 55263.45 88888.00 2008-02-10 09:04:32.500 041 12552.58 29.75 55263.43 88888.00 2008-02-10 09:04:32.625 041 12552.58 29.77 55263.45 88888.00 2008-02-10 09:04:32.750 041 12552.55 29.75 55263.50 88888.00 2008-02-10 09:04:32.875 041 12552.50 29.75 55263.45 88888.00 2008-02-10 09:04:33.000 041 12552.48 29.75 55263.45 88888.00 2008-02-10 09:04:33.125 041 12552.55 29.82 55263.47 88888.00 2008-02-10 09:04:33.250 041 12552.58 29.80 55263.47 88888.00 2008-02-10 09:04:33.375 041 12552.62 29.77 55263.45 88888.00 2008-02-10 09:04:33.500 041 12552.58 29.73 55263.45 88888.00 2008-02-10 09:04:33.625 041 12552.58 29.77 55263.47 88888.00 2008-02-10 09:04:33.750 041 12552.65 29.80 55263.45 88888.00 2008-02-10 09:04:33.875 041 12552.67 29.73 55263.43 88888.00 2008-02-10 09:04:34.000 041 12552.67 29.70 55263.40 88888.00 2008-02-10 09:04:34.125 041 12552.60 29.68 55263.43 88888.00 2008-02-10 09:04:34.250 041 12552.50 29.73 55263.43 88888.00 2008-02-10 09:04:34.375 041 12552.58 29.75 55263.40 88888.00 2008-02-10 09:04:34.500 041 12552.62 29.75 55263.43 88888.00 2008-02-10 09:04:34.625 041 12552.65 29.75 55263.45 88888.00 2008-02-10 09:04:34.750 041 12552.55 29.70 55263.43 88888.00 2008-02-10 09:04:34.875 041 12552.52 29.73 55263.43 88888.00 2008-02-10 09:04:35.000 041 12552.62 29.75 55263.43 88888.00 2008-02-10 09:04:35.125 041 12552.65 29.68 55263.38 88888.00 2008-02-10 09:04:35.250 041 12552.58 29.62 55263.38 88888.00 2008-02-10 09:04:35.375 041 12552.60 29.73 55263.38 88888.00 2008-02-10 09:04:35.500 041 12552.65 29.75 55263.40 88888.00 2008-02-10 09:04:35.625 041 12552.73 29.77 55263.40 88888.00 2008-02-10 09:04:35.750 041 12552.67 29.75 55263.40 88888.00 2008-02-10 09:04:35.875 041 12552.60 29.75 55263.40 88888.00 2008-02-10 09:04:36.000 041 12552.70 29.82 55263.43 88888.00 2008-02-10 09:04:36.125 041 12552.75 29.82 55263.45 88888.00 2008-02-10 09:04:36.250 041 12552.65 29.77 55263.45 88888.00 2008-02-10 09:04:36.375 041 12552.65 29.77 55263.43 88888.00 2008-02-10 09:04:36.500 041 12552.62 29.82 55263.43 88888.00 2008-02-10 09:04:36.625 041 12552.62 29.80 55263.40 88888.00 2008-02-10 09:04:36.750 041 12552.67 29.80 55263.40 88888.00 2008-02-10 09:04:36.875 041 12552.62 29.70 55263.35 88888.00 2008-02-10 09:04:37.000 041 12552.67 29.68 55263.35 88888.00 2008-02-10 09:04:37.125 041 12552.70 29.75 55263.43 88888.00 2008-02-10 09:04:37.250 041 12552.67 29.73 55263.45 88888.00 2008-02-10 09:04:37.375 041 12552.73 29.73 55263.43 88888.00 2008-02-10 09:04:37.500 041 12552.73 29.70 55263.43 88888.00 2008-02-10 09:04:37.625 041 12552.65 29.73 55263.40 88888.00 2008-02-10 09:04:37.750 041 12552.67 29.77 55263.45 88888.00 2008-02-10 09:04:37.875 041 12552.75 29.77 55263.45 88888.00 2008-02-10 09:04:38.000 041 12552.73 29.73 55263.40 88888.00 2008-02-10 09:04:38.125 041 12552.67 29.77 55263.43 88888.00 2008-02-10 09:04:38.250 041 12552.70 29.80 55263.45 88888.00 2008-02-10 09:04:38.375 041 12552.75 29.82 55263.43 88888.00 2008-02-10 09:04:38.500 041 12552.75 29.85 55263.45 88888.00 2008-02-10 09:04:38.625 041 12552.77 29.82 55263.40 88888.00 2008-02-10 09:04:38.750 041 12552.77 29.75 55263.40 88888.00 2008-02-10 09:04:38.875 041 12552.75 29.73 55263.40 88888.00 2008-02-10 09:04:39.000 041 12552.75 29.75 55263.40 88888.00 2008-02-10 09:04:39.125 041 12552.77 29.80 55263.43 88888.00 2008-02-10 09:04:39.250 041 12552.75 29.77 55263.40 88888.00 2008-02-10 09:04:39.375 041 12552.73 29.77 55263.43 88888.00 2008-02-10 09:04:39.500 041 12552.75 29.75 55263.45 88888.00 2008-02-10 09:04:39.625 041 12552.77 29.70 55263.40 88888.00 2008-02-10 09:04:39.750 041 12552.75 29.70 55263.43 88888.00 2008-02-10 09:04:39.875 041 12552.83 29.73 55263.45 88888.00 2008-02-10 09:04:40.000 041 12552.83 29.75 55263.43 88888.00 2008-02-10 09:04:40.125 041 12552.75 29.75 55263.40 88888.00 2008-02-10 09:04:40.250 041 12552.77 29.80 55263.40 88888.00 2008-02-10 09:04:40.375 041 12552.80 29.82 55263.40 88888.00 2008-02-10 09:04:40.500 041 12552.83 29.73 55263.38 88888.00 2008-02-10 09:04:40.625 041 12552.83 29.73 55263.38 88888.00 2008-02-10 09:04:40.750 041 12552.83 29.75 55263.40 88888.00 2008-02-10 09:04:40.875 041 12552.80 29.75 55263.43 88888.00 2008-02-10 09:04:41.000 041 12552.77 29.77 55263.43 88888.00 2008-02-10 09:04:41.125 041 12552.80 29.77 55263.43 88888.00 2008-02-10 09:04:41.250 041 12552.75 29.75 55263.40 88888.00 2008-02-10 09:04:41.375 041 12552.80 29.73 55263.40 88888.00 2008-02-10 09:04:41.500 041 12552.80 29.73 55263.45 88888.00 2008-02-10 09:04:41.625 041 12552.77 29.70 55263.40 88888.00 2008-02-10 09:04:41.750 041 12552.77 29.75 55263.40 88888.00 2008-02-10 09:04:41.875 041 12552.83 29.75 55263.45 88888.00 2008-02-10 09:04:42.000 041 12552.85 29.77 55263.40 88888.00 2008-02-10 09:04:42.125 041 12552.83 29.77 55263.43 88888.00 2008-02-10 09:04:42.250 041 12552.75 29.77 55263.43 88888.00 2008-02-10 09:04:42.375 041 12552.73 29.75 55263.40 88888.00 2008-02-10 09:04:42.500 041 12552.77 29.75 55263.40 88888.00 2008-02-10 09:04:42.625 041 12552.77 29.77 55263.40 88888.00 2008-02-10 09:04:42.750 041 12552.80 29.77 55263.40 88888.00 2008-02-10 09:04:42.875 041 12552.80 29.77 55263.40 88888.00 2008-02-10 09:04:43.000 041 12552.80 29.77 55263.40 88888.00 2008-02-10 09:04:43.125 041 12552.77 29.77 55263.38 88888.00 2008-02-10 09:04:43.250 041 12552.77 29.80 55263.43 88888.00 2008-02-10 09:04:43.375 041 12552.88 29.80 55263.38 88888.00 2008-02-10 09:04:43.500 041 12552.90 29.77 55263.38 88888.00 2008-02-10 09:04:43.625 041 12552.88 29.73 55263.40 88888.00 2008-02-10 09:04:43.750 041 12552.80 29.73 55263.35 88888.00 2008-02-10 09:04:43.875 041 12552.77 29.73 55263.38 88888.00 2008-02-10 09:04:44.000 041 12552.83 29.77 55263.40 88888.00 2008-02-10 09:04:44.125 041 12552.83 29.80 55263.38 88888.00 2008-02-10 09:04:44.250 041 12552.80 29.73 55263.35 88888.00 2008-02-10 09:04:44.375 041 12552.83 29.75 55263.35 88888.00 2008-02-10 09:04:44.500 041 12552.88 29.80 55263.38 88888.00 2008-02-10 09:04:44.625 041 12552.92 29.73 55263.38 88888.00 2008-02-10 09:04:44.750 041 12552.88 29.73 55263.40 88888.00 2008-02-10 09:04:44.875 041 12552.85 29.77 55263.38 88888.00 2008-02-10 09:04:45.000 041 12552.85 29.75 55263.40 88888.00 2008-02-10 09:04:45.125 041 12552.88 29.73 55263.40 88888.00 2008-02-10 09:04:45.250 041 12552.80 29.75 55263.35 88888.00 2008-02-10 09:04:45.375 041 12552.83 29.73 55263.38 88888.00 2008-02-10 09:04:45.500 041 12552.75 29.75 55263.35 88888.00 2008-02-10 09:04:45.625 041 12552.80 29.80 55263.40 88888.00 2008-02-10 09:04:45.750 041 12552.83 29.75 55263.38 88888.00 2008-02-10 09:04:45.875 041 12552.85 29.73 55263.38 88888.00 2008-02-10 09:04:46.000 041 12552.85 29.73 55263.32 88888.00 2008-02-10 09:04:46.125 041 12552.90 29.77 55263.38 88888.00 2008-02-10 09:04:46.250 041 12552.88 29.75 55263.38 88888.00 2008-02-10 09:04:46.375 041 12552.88 29.70 55263.38 88888.00 2008-02-10 09:04:46.500 041 12552.88 29.77 55263.40 88888.00 2008-02-10 09:04:46.625 041 12552.88 29.75 55263.38 88888.00 2008-02-10 09:04:46.750 041 12552.80 29.73 55263.38 88888.00 2008-02-10 09:04:46.875 041 12552.77 29.73 55263.40 88888.00 2008-02-10 09:04:47.000 041 12552.80 29.73 55263.38 88888.00 2008-02-10 09:04:47.125 041 12552.85 29.75 55263.40 88888.00 2008-02-10 09:04:47.250 041 12552.85 29.75 55263.38 88888.00 2008-02-10 09:04:47.375 041 12552.85 29.70 55263.35 88888.00 2008-02-10 09:04:47.500 041 12552.85 29.70 55263.38 88888.00 2008-02-10 09:04:47.625 041 12552.83 29.70 55263.38 88888.00 2008-02-10 09:04:47.750 041 12552.88 29.73 55263.35 88888.00 2008-02-10 09:04:47.875 041 12552.92 29.70 55263.35 88888.00 2008-02-10 09:04:48.000 041 12552.98 29.80 55263.35 88888.00 2008-02-10 09:04:48.125 041 12552.90 29.75 55263.32 88888.00 2008-02-10 09:04:48.250 041 12552.85 29.77 55263.35 88888.00 2008-02-10 09:04:48.375 041 12552.98 29.80 55263.38 88888.00 2008-02-10 09:04:48.500 041 12553.00 29.75 55263.40 88888.00 2008-02-10 09:04:48.625 041 12552.95 29.73 55263.35 88888.00 2008-02-10 09:04:48.750 041 12552.98 29.73 55263.32 88888.00 2008-02-10 09:04:48.875 041 12553.00 29.70 55263.35 88888.00 2008-02-10 09:04:49.000 041 12552.98 29.73 55263.38 88888.00 2008-02-10 09:04:49.125 041 12553.02 29.75 55263.40 88888.00 2008-02-10 09:04:49.250 041 12552.98 29.73 55263.40 88888.00 2008-02-10 09:04:49.375 041 12552.95 29.70 55263.35 88888.00 2008-02-10 09:04:49.500 041 12552.98 29.73 55263.38 88888.00 2008-02-10 09:04:49.625 041 12553.00 29.70 55263.38 88888.00 2008-02-10 09:04:49.750 041 12552.92 29.68 55263.35 88888.00 2008-02-10 09:04:49.875 041 12552.85 29.70 55263.32 88888.00 2008-02-10 09:04:50.000 041 12552.88 29.70 55263.30 88888.00 2008-02-10 09:04:50.125 041 12552.92 29.68 55263.30 88888.00 2008-02-10 09:04:50.250 041 12553.00 29.73 55263.32 88888.00 2008-02-10 09:04:50.375 041 12552.92 29.68 55263.30 88888.00 2008-02-10 09:04:50.500 041 12552.92 29.73 55263.35 88888.00 2008-02-10 09:04:50.625 041 12552.95 29.75 55263.35 88888.00 2008-02-10 09:04:50.750 041 12552.92 29.70 55263.32 88888.00 2008-02-10 09:04:50.875 041 12552.98 29.68 55263.35 88888.00 2008-02-10 09:04:51.000 041 12552.98 29.70 55263.32 88888.00 2008-02-10 09:04:51.125 041 12552.95 29.70 55263.35 88888.00 2008-02-10 09:04:51.250 041 12552.88 29.62 55263.30 88888.00 2008-02-10 09:04:51.375 041 12552.90 29.68 55263.30 88888.00 2008-02-10 09:04:51.500 041 12552.85 29.68 55263.30 88888.00 2008-02-10 09:04:51.625 041 12552.85 29.70 55263.32 88888.00 2008-02-10 09:04:51.750 041 12552.88 29.68 55263.30 88888.00 2008-02-10 09:04:51.875 041 12552.90 29.65 55263.32 88888.00 2008-02-10 09:04:52.000 041 12552.92 29.68 55263.32 88888.00 2008-02-10 09:04:52.125 041 12552.88 29.68 55263.30 88888.00 2008-02-10 09:04:52.250 041 12552.90 29.68 55263.28 88888.00 2008-02-10 09:04:52.375 041 12552.88 29.62 55263.28 88888.00 2008-02-10 09:04:52.500 041 12552.92 29.65 55263.28 88888.00 2008-02-10 09:04:52.625 041 12552.95 29.70 55263.30 88888.00 2008-02-10 09:04:52.750 041 12552.98 29.70 55263.32 88888.00 2008-02-10 09:04:52.875 041 12552.98 29.65 55263.32 88888.00 2008-02-10 09:04:53.000 041 12552.98 29.62 55263.25 88888.00 2008-02-10 09:04:53.125 041 12552.92 29.62 55263.30 88888.00 2008-02-10 09:04:53.250 041 12552.85 29.60 55263.30 88888.00 2008-02-10 09:04:53.375 041 12552.90 29.60 55263.32 88888.00 2008-02-10 09:04:53.500 041 12552.98 29.62 55263.32 88888.00 2008-02-10 09:04:53.625 041 12552.98 29.65 55263.32 88888.00 2008-02-10 09:04:53.750 041 12553.00 29.65 55263.32 88888.00 2008-02-10 09:04:53.875 041 12553.02 29.65 55263.32 88888.00 2008-02-10 09:04:54.000 041 12552.98 29.62 55263.32 88888.00 2008-02-10 09:04:54.125 041 12553.00 29.65 55263.32 88888.00 2008-02-10 09:04:54.250 041 12552.98 29.62 55263.32 88888.00 2008-02-10 09:04:54.375 041 12552.92 29.60 55263.32 88888.00 2008-02-10 09:04:54.500 041 12552.83 29.62 55263.30 88888.00 2008-02-10 09:04:54.625 041 12552.88 29.57 55263.30 88888.00 2008-02-10 09:04:54.750 041 12552.92 29.55 55263.30 88888.00 2008-02-10 09:04:54.875 041 12553.00 29.60 55263.32 88888.00 2008-02-10 09:04:55.000 041 12553.05 29.62 55263.35 88888.00 2008-02-10 09:04:55.125 041 12553.02 29.60 55263.32 88888.00 2008-02-10 09:04:55.250 041 12552.95 29.55 55263.28 88888.00 2008-02-10 09:04:55.375 041 12552.95 29.62 55263.30 88888.00 2008-02-10 09:04:55.500 041 12553.00 29.68 55263.32 88888.00 2008-02-10 09:04:55.625 041 12553.10 29.68 55263.32 88888.00 2008-02-10 09:04:55.750 041 12553.05 29.60 55263.28 88888.00 2008-02-10 09:04:55.875 041 12553.00 29.55 55263.30 88888.00 2008-02-10 09:04:56.000 041 12553.00 29.57 55263.28 88888.00 2008-02-10 09:04:56.125 041 12553.15 29.57 55263.30 88888.00 2008-02-10 09:04:56.250 041 12553.08 29.52 55263.28 88888.00 2008-02-10 09:04:56.375 041 12552.98 29.52 55263.28 88888.00 2008-02-10 09:04:56.500 041 12552.95 29.57 55263.30 88888.00 2008-02-10 09:04:56.625 041 12553.10 29.62 55263.32 88888.00 2008-02-10 09:04:56.750 041 12553.12 29.62 55263.32 88888.00 2008-02-10 09:04:56.875 041 12553.02 29.55 55263.28 88888.00 2008-02-10 09:04:57.000 041 12553.05 29.57 55263.28 88888.00 2008-02-10 09:04:57.125 041 12553.12 29.60 55263.32 88888.00 2008-02-10 09:04:57.250 041 12553.15 29.55 55263.30 88888.00 2008-02-10 09:04:57.375 041 12553.17 29.55 55263.28 88888.00 2008-02-10 09:04:57.500 041 12553.15 29.60 55263.28 88888.00 2008-02-10 09:04:57.625 041 12553.15 29.60 55263.32 88888.00 2008-02-10 09:04:57.750 041 12553.20 29.62 55263.30 88888.00 2008-02-10 09:04:57.875 041 12553.27 29.62 55263.32 88888.00 2008-02-10 09:04:58.000 041 12553.25 29.57 55263.30 88888.00 2008-02-10 09:04:58.125 041 12553.23 29.52 55263.28 88888.00 2008-02-10 09:04:58.250 041 12553.23 29.55 55263.28 88888.00 2008-02-10 09:04:58.375 041 12553.25 29.57 55263.30 88888.00 2008-02-10 09:04:58.500 041 12553.23 29.60 55263.30 88888.00 2008-02-10 09:04:58.625 041 12553.17 29.57 55263.28 88888.00 2008-02-10 09:04:58.750 041 12553.15 29.55 55263.30 88888.00 2008-02-10 09:04:58.875 041 12553.20 29.57 55263.30 88888.00 2008-02-10 09:04:59.000 041 12553.17 29.52 55263.28 88888.00 2008-02-10 09:04:59.125 041 12553.15 29.43 55263.28 88888.00 2008-02-10 09:04:59.250 041 12553.15 29.48 55263.28 88888.00 2008-02-10 09:04:59.375 041 12553.23 29.55 55263.30 88888.00 2008-02-10 09:04:59.500 041 12553.23 29.52 55263.30 88888.00 2008-02-10 09:04:59.625 041 12553.27 29.52 55263.28 88888.00 2008-02-10 09:04:59.750 041 12553.23 29.52 55263.25 88888.00 2008-02-10 09:04:59.875 041 12553.23 29.50 55263.25 88888.00 2008-02-10 09:05:00.000 041 12553.25 29.52 55263.28 88888.00 2008-02-10 09:05:00.125 041 12553.25 29.45 55263.28 88888.00 2008-02-10 09:05:00.250 041 12553.20 29.48 55263.30 88888.00 2008-02-10 09:05:00.375 041 12553.30 29.50 55263.30 88888.00 2008-02-10 09:05:00.500 041 12553.30 29.50 55263.28 88888.00 2008-02-10 09:05:00.625 041 12553.23 29.40 55263.25 88888.00 2008-02-10 09:05:00.750 041 12553.23 29.48 55263.28 88888.00 2008-02-10 09:05:00.875 041 12553.30 29.55 55263.28 88888.00 2008-02-10 09:05:01.000 041 12553.33 29.55 55263.30 88888.00 2008-02-10 09:05:01.125 041 12553.25 29.50 55263.30 88888.00 2008-02-10 09:05:01.250 041 12553.10 29.48 55263.25 88888.00 2008-02-10 09:05:01.375 041 12553.12 29.50 55263.25 88888.00 2008-02-10 09:05:01.500 041 12553.20 29.40 55263.25 88888.00 2008-02-10 09:05:01.625 041 12553.17 29.40 55263.25 88888.00 2008-02-10 09:05:01.750 041 12553.15 29.45 55263.25 88888.00 2008-02-10 09:05:01.875 041 12553.12 29.45 55263.25 88888.00 2008-02-10 09:05:02.000 041 12553.20 29.43 55263.28 88888.00 2008-02-10 09:05:02.125 041 12553.25 29.52 55263.30 88888.00 2008-02-10 09:05:02.250 041 12553.15 29.50 55263.28 88888.00 2008-02-10 09:05:02.375 041 12553.17 29.48 55263.25 88888.00 2008-02-10 09:05:02.500 041 12553.20 29.45 55263.25 88888.00 2008-02-10 09:05:02.625 041 12553.23 29.45 55263.30 88888.00 2008-02-10 09:05:02.750 041 12553.27 29.50 55263.32 88888.00 2008-02-10 09:05:02.875 041 12553.30 29.50 55263.32 88888.00 2008-02-10 09:05:03.000 041 12553.25 29.48 55263.30 88888.00 2008-02-10 09:05:03.125 041 12553.25 29.50 55263.32 88888.00 2008-02-10 09:05:03.250 041 12553.33 29.52 55263.38 88888.00 2008-02-10 09:05:03.375 041 12553.35 29.52 55263.35 88888.00 2008-02-10 09:05:03.500 041 12553.25 29.43 55263.32 88888.00 2008-02-10 09:05:03.625 041 12553.20 29.38 55263.30 88888.00 2008-02-10 09:05:03.750 041 12553.25 29.50 55263.32 88888.00 2008-02-10 09:05:03.875 041 12553.20 29.45 55263.32 88888.00 2008-02-10 09:05:04.000 041 12553.23 29.40 55263.25 88888.00 2008-02-10 09:05:04.125 041 12553.27 29.43 55263.30 88888.00 2008-02-10 09:05:04.250 041 12553.25 29.38 55263.30 88888.00 2008-02-10 09:05:04.375 041 12553.30 29.38 55263.28 88888.00 2008-02-10 09:05:04.500 041 12553.35 29.45 55263.28 88888.00 2008-02-10 09:05:04.625 041 12553.27 29.45 55263.28 88888.00 2008-02-10 09:05:04.750 041 12553.17 29.43 55263.25 88888.00 2008-02-10 09:05:04.875 041 12553.12 29.38 55263.25 88888.00 2008-02-10 09:05:05.000 041 12553.12 29.40 55263.25 88888.00 2008-02-10 09:05:05.125 041 12553.12 29.40 55263.25 88888.00 2008-02-10 09:05:05.250 041 12553.12 29.38 55263.30 88888.00 2008-02-10 09:05:05.375 041 12553.23 29.40 55263.30 88888.00 2008-02-10 09:05:05.500 041 12553.23 29.38 55263.32 88888.00 2008-02-10 09:05:05.625 041 12553.20 29.40 55263.32 88888.00 2008-02-10 09:05:05.750 041 12553.20 29.38 55263.28 88888.00 2008-02-10 09:05:05.875 041 12553.20 29.32 55263.22 88888.00 2008-02-10 09:05:06.000 041 12553.17 29.40 55263.28 88888.00 2008-02-10 09:05:06.125 041 12553.10 29.35 55263.25 88888.00 2008-02-10 09:05:06.250 041 12553.12 29.32 55263.28 88888.00 2008-02-10 09:05:06.375 041 12553.23 29.38 55263.28 88888.00 2008-02-10 09:05:06.500 041 12553.23 29.40 55263.25 88888.00 2008-02-10 09:05:06.625 041 12553.25 29.40 55263.28 88888.00 2008-02-10 09:05:06.750 041 12553.33 29.48 55263.32 88888.00 2008-02-10 09:05:06.875 041 12553.27 29.43 55263.32 88888.00 2008-02-10 09:05:07.000 041 12553.20 29.32 55263.30 88888.00 2008-02-10 09:05:07.125 041 12553.25 29.35 55263.30 88888.00 2008-02-10 09:05:07.250 041 12553.25 29.27 55263.25 88888.00 2008-02-10 09:05:07.375 041 12553.20 29.30 55263.25 88888.00 2008-02-10 09:05:07.500 041 12553.23 29.35 55263.28 88888.00 2008-02-10 09:05:07.625 041 12553.23 29.35 55263.25 88888.00 2008-02-10 09:05:07.750 041 12553.20 29.35 55263.25 88888.00 2008-02-10 09:05:07.875 041 12553.23 29.40 55263.25 88888.00 2008-02-10 09:05:08.000 041 12553.23 29.40 55263.25 88888.00 2008-02-10 09:05:08.125 041 12553.25 29.38 55263.25 88888.00 2008-02-10 09:05:08.250 041 12553.23 29.35 55263.25 88888.00 2008-02-10 09:05:08.375 041 12553.17 29.35 55263.20 88888.00 2008-02-10 09:05:08.500 041 12553.17 29.38 55263.20 88888.00 2008-02-10 09:05:08.625 041 12553.27 29.43 55263.25 88888.00 2008-02-10 09:05:08.750 041 12553.33 29.38 55263.22 88888.00 2008-02-10 09:05:08.875 041 12553.27 29.40 55263.28 88888.00 2008-02-10 09:05:09.000 041 12553.17 29.32 55263.25 88888.00 2008-02-10 09:05:09.125 041 12553.15 29.32 55263.28 88888.00 2008-02-10 09:05:09.250 041 12553.17 29.35 55263.30 88888.00 2008-02-10 09:05:09.375 041 12553.27 29.35 55263.25 88888.00 2008-02-10 09:05:09.500 041 12553.30 29.35 55263.25 88888.00 2008-02-10 09:05:09.625 041 12553.33 29.32 55263.25 88888.00 2008-02-10 09:05:09.750 041 12553.27 29.32 55263.22 88888.00 2008-02-10 09:05:09.875 041 12553.23 29.27 55263.20 88888.00 2008-02-10 09:05:10.000 041 12553.23 29.27 55263.22 88888.00 2008-02-10 09:05:10.125 041 12553.30 29.30 55263.22 88888.00 2008-02-10 09:05:10.250 041 12553.23 29.25 55263.22 88888.00 2008-02-10 09:05:10.375 041 12553.23 29.25 55263.22 88888.00 2008-02-10 09:05:10.500 041 12553.33 29.32 55263.25 88888.00 2008-02-10 09:05:10.625 041 12553.30 29.27 55263.20 88888.00 2008-02-10 09:05:10.750 041 12553.27 29.25 55263.20 88888.00 2008-02-10 09:05:10.875 041 12553.30 29.27 55263.22 88888.00 2008-02-10 09:05:11.000 041 12553.38 29.32 55263.25 88888.00 2008-02-10 09:05:11.125 041 12553.38 29.25 55263.22 88888.00 2008-02-10 09:05:11.250 041 12553.33 29.25 55263.25 88888.00 2008-02-10 09:05:11.375 041 12553.35 29.23 55263.20 88888.00 2008-02-10 09:05:11.500 041 12553.38 29.23 55263.20 88888.00 2008-02-10 09:05:11.625 041 12553.42 29.27 55263.22 88888.00 2008-02-10 09:05:11.750 041 12553.40 29.25 55263.22 88888.00 2008-02-10 09:05:11.875 041 12553.42 29.23 55263.22 88888.00 2008-02-10 09:05:12.000 041 12553.38 29.23 55263.22 88888.00 2008-02-10 09:05:12.125 041 12553.38 29.25 55263.25 88888.00 2008-02-10 09:05:12.250 041 12553.42 29.25 55263.25 88888.00 2008-02-10 09:05:12.375 041 12553.50 29.25 55263.25 88888.00 2008-02-10 09:05:12.500 041 12553.58 29.27 55263.25 88888.00 2008-02-10 09:05:12.625 041 12553.55 29.23 55263.22 88888.00 2008-02-10 09:05:12.750 041 12553.50 29.25 55263.22 88888.00 2008-02-10 09:05:12.875 041 12553.38 29.18 55263.20 88888.00 2008-02-10 09:05:13.000 041 12553.35 29.18 55263.20 88888.00 2008-02-10 09:05:13.125 041 12553.40 29.20 55263.25 88888.00 2008-02-10 09:05:13.250 041 12553.45 29.25 55263.25 88888.00 2008-02-10 09:05:13.375 041 12553.52 29.25 55263.20 88888.00 2008-02-10 09:05:13.500 041 12553.45 29.20 55263.20 88888.00 2008-02-10 09:05:13.625 041 12553.45 29.18 55263.18 88888.00 2008-02-10 09:05:13.750 041 12553.48 29.15 55263.18 88888.00 2008-02-10 09:05:13.875 041 12553.45 29.12 55263.18 88888.00 2008-02-10 09:05:14.000 041 12553.42 29.10 55263.15 88888.00 2008-02-10 09:05:14.125 041 12553.40 29.12 55263.18 88888.00 2008-02-10 09:05:14.250 041 12553.40 29.12 55263.22 88888.00 2008-02-10 09:05:14.375 041 12553.50 29.20 55263.22 88888.00 2008-02-10 09:05:14.500 041 12553.50 29.23 55263.20 88888.00 2008-02-10 09:05:14.625 041 12553.48 29.18 55263.20 88888.00 2008-02-10 09:05:14.750 041 12553.45 29.10 55263.18 88888.00 2008-02-10 09:05:14.875 041 12553.42 29.10 55263.18 88888.00 2008-02-10 09:05:15.000 041 12553.45 29.18 55263.20 88888.00 2008-02-10 09:05:15.125 041 12553.40 29.15 55263.22 88888.00 2008-02-10 09:05:15.250 041 12553.45 29.15 55263.20 88888.00 2008-02-10 09:05:15.375 041 12553.45 29.05 55263.18 88888.00 2008-02-10 09:05:15.500 041 12553.42 29.02 55263.18 88888.00 2008-02-10 09:05:15.625 041 12553.40 29.07 55263.20 88888.00 2008-02-10 09:05:15.750 041 12553.48 29.15 55263.22 88888.00 2008-02-10 09:05:15.875 041 12553.50 29.12 55263.20 88888.00 2008-02-10 09:05:16.000 041 12553.48 29.15 55263.22 88888.00 2008-02-10 09:05:16.125 041 12553.40 29.10 55263.20 88888.00 2008-02-10 09:05:16.250 041 12553.38 29.05 55263.20 88888.00 2008-02-10 09:05:16.375 041 12553.42 29.10 55263.22 88888.00 2008-02-10 09:05:16.500 041 12553.40 29.10 55263.22 88888.00 2008-02-10 09:05:16.625 041 12553.50 29.12 55263.22 88888.00 2008-02-10 09:05:16.750 041 12553.52 29.07 55263.20 88888.00 2008-02-10 09:05:16.875 041 12553.45 29.05 55263.20 88888.00 2008-02-10 09:05:17.000 041 12553.35 29.02 55263.20 88888.00 2008-02-10 09:05:17.125 041 12553.30 29.02 55263.20 88888.00 2008-02-10 09:05:17.250 041 12553.30 29.05 55263.20 88888.00 2008-02-10 09:05:17.375 041 12553.38 29.10 55263.20 88888.00 2008-02-10 09:05:17.500 041 12553.45 29.05 55263.20 88888.00 2008-02-10 09:05:17.625 041 12553.52 29.10 55263.22 88888.00 2008-02-10 09:05:17.750 041 12553.50 29.12 55263.20 88888.00 2008-02-10 09:05:17.875 041 12553.45 29.12 55263.20 88888.00 2008-02-10 09:05:18.000 041 12553.38 29.10 55263.18 88888.00 2008-02-10 09:05:18.125 041 12553.35 29.02 55263.20 88888.00 2008-02-10 09:05:18.250 041 12553.38 29.05 55263.22 88888.00 2008-02-10 09:05:18.375 041 12553.45 29.12 55263.22 88888.00 2008-02-10 09:05:18.500 041 12553.38 29.12 55263.22 88888.00 2008-02-10 09:05:18.625 041 12553.38 29.05 55263.18 88888.00 2008-02-10 09:05:18.750 041 12553.40 29.02 55263.18 88888.00 2008-02-10 09:05:18.875 041 12553.42 29.05 55263.20 88888.00 2008-02-10 09:05:19.000 041 12553.45 28.98 55263.22 88888.00 2008-02-10 09:05:19.125 041 12553.45 28.95 55263.20 88888.00 2008-02-10 09:05:19.250 041 12553.40 28.98 55263.18 88888.00 2008-02-10 09:05:19.375 041 12553.40 29.00 55263.18 88888.00 2008-02-10 09:05:19.500 041 12553.42 29.05 55263.18 88888.00 2008-02-10 09:05:19.625 041 12553.45 28.98 55263.18 88888.00 2008-02-10 09:05:19.750 041 12553.48 28.98 55263.20 88888.00 2008-02-10 09:05:19.875 041 12553.40 28.98 55263.18 88888.00 2008-02-10 09:05:20.000 041 12553.42 29.00 55263.20 88888.00 2008-02-10 09:05:20.125 041 12553.45 29.05 55263.22 88888.00 2008-02-10 09:05:20.250 041 12553.45 29.05 55263.22 88888.00 2008-02-10 09:05:20.375 041 12553.45 29.00 55263.22 88888.00 2008-02-10 09:05:20.500 041 12553.50 28.98 55263.20 88888.00 2008-02-10 09:05:20.625 041 12553.52 29.00 55263.22 88888.00 2008-02-10 09:05:20.750 041 12553.52 29.00 55263.22 88888.00 2008-02-10 09:05:20.875 041 12553.48 28.95 55263.22 88888.00 2008-02-10 09:05:21.000 041 12553.52 28.98 55263.22 88888.00 2008-02-10 09:05:21.125 041 12553.55 28.98 55263.25 88888.00 2008-02-10 09:05:21.250 041 12553.45 28.93 55263.20 88888.00 2008-02-10 09:05:21.375 041 12553.45 28.93 55263.20 88888.00 2008-02-10 09:05:21.500 041 12553.50 28.98 55263.20 88888.00 2008-02-10 09:05:21.625 041 12553.50 29.00 55263.22 88888.00 2008-02-10 09:05:21.750 041 12553.55 28.98 55263.22 88888.00 2008-02-10 09:05:21.875 041 12553.55 28.98 55263.25 88888.00 2008-02-10 09:05:22.000 041 12553.50 28.95 55263.22 88888.00 2008-02-10 09:05:22.125 041 12553.50 28.90 55263.22 88888.00 2008-02-10 09:05:22.250 041 12553.55 28.90 55263.20 88888.00 2008-02-10 09:05:22.375 041 12553.60 28.98 55263.22 88888.00 2008-02-10 09:05:22.500 041 12553.65 28.95 55263.22 88888.00 2008-02-10 09:05:22.625 041 12553.62 28.93 55263.18 88888.00 2008-02-10 09:05:22.750 041 12553.60 28.93 55263.20 88888.00 2008-02-10 09:05:22.875 041 12553.55 28.93 55263.22 88888.00 2008-02-10 09:05:23.000 041 12553.45 28.95 55263.20 88888.00 2008-02-10 09:05:23.125 041 12553.48 28.95 55263.22 88888.00 2008-02-10 09:05:23.250 041 12553.48 28.85 55263.22 88888.00 2008-02-10 09:05:23.375 041 12553.52 28.90 55263.20 88888.00 2008-02-10 09:05:23.500 041 12553.58 29.00 55263.25 88888.00 2008-02-10 09:05:23.625 041 12553.55 29.00 55263.25 88888.00 2008-02-10 09:05:23.750 041 12553.48 28.93 55263.22 88888.00 2008-02-10 09:05:23.875 041 12553.45 28.93 55263.22 88888.00 2008-02-10 09:05:24.000 041 12553.42 28.93 55263.20 88888.00 2008-02-10 09:05:24.125 041 12553.42 28.88 55263.20 88888.00 2008-02-10 09:05:24.250 041 12553.45 28.82 55263.22 88888.00 2008-02-10 09:05:24.375 041 12553.48 28.88 55263.25 88888.00 2008-02-10 09:05:24.500 041 12553.45 28.85 55263.22 88888.00 2008-02-10 09:05:24.625 041 12553.48 28.82 55263.22 88888.00 2008-02-10 09:05:24.750 041 12553.55 28.88 55263.25 88888.00 2008-02-10 09:05:24.875 041 12553.55 28.93 55263.25 88888.00 2008-02-10 09:05:25.000 041 12553.50 28.88 55263.20 88888.00 2008-02-10 09:05:25.125 041 12553.58 28.88 55263.20 88888.00 2008-02-10 09:05:25.250 041 12553.60 28.90 55263.22 88888.00 2008-02-10 09:05:25.375 041 12553.60 28.93 55263.25 88888.00 2008-02-10 09:05:25.500 041 12553.50 28.90 55263.22 88888.00 2008-02-10 09:05:25.625 041 12553.42 28.85 55263.22 88888.00 2008-02-10 09:05:25.750 041 12553.40 28.93 55263.25 88888.00 2008-02-10 09:05:25.875 041 12553.45 28.95 55263.22 88888.00 2008-02-10 09:05:26.000 041 12553.42 28.88 55263.20 88888.00 2008-02-10 09:05:26.125 041 12553.48 28.88 55263.25 88888.00 2008-02-10 09:05:26.250 041 12553.42 28.85 55263.22 88888.00 2008-02-10 09:05:26.375 041 12553.45 28.85 55263.20 88888.00 2008-02-10 09:05:26.500 041 12553.45 28.85 55263.20 88888.00 2008-02-10 09:05:26.625 041 12553.38 28.82 55263.20 88888.00 2008-02-10 09:05:26.750 041 12553.40 28.82 55263.25 88888.00 2008-02-10 09:05:26.875 041 12553.48 28.80 55263.25 88888.00 2008-02-10 09:05:27.000 041 12553.42 28.80 55263.22 88888.00 2008-02-10 09:05:27.125 041 12553.48 28.82 55263.20 88888.00 2008-02-10 09:05:27.250 041 12553.45 28.80 55263.22 88888.00 2008-02-10 09:05:27.375 041 12553.55 28.80 55263.22 88888.00 2008-02-10 09:05:27.500 041 12553.52 28.82 55263.25 88888.00 2008-02-10 09:05:27.625 041 12553.55 28.82 55263.25 88888.00 2008-02-10 09:05:27.750 041 12553.55 28.88 55263.22 88888.00 2008-02-10 09:05:27.875 041 12553.60 28.88 55263.25 88888.00 2008-02-10 09:05:28.000 041 12553.58 28.82 55263.22 88888.00 2008-02-10 09:05:28.125 041 12553.55 28.77 55263.22 88888.00 2008-02-10 09:05:28.250 041 12553.50 28.77 55263.25 88888.00 2008-02-10 09:05:28.375 041 12553.58 28.82 55263.22 88888.00 2008-02-10 09:05:28.500 041 12553.58 28.80 55263.20 88888.00 2008-02-10 09:05:28.625 041 12553.55 28.77 55263.22 88888.00 2008-02-10 09:05:28.750 041 12553.58 28.75 55263.20 88888.00 2008-02-10 09:05:28.875 041 12553.55 28.75 55263.22 88888.00 2008-02-10 09:05:29.000 041 12553.55 28.80 55263.18 88888.00 2008-02-10 09:05:29.125 041 12553.58 28.82 55263.20 88888.00 2008-02-10 09:05:29.250 041 12553.52 28.82 55263.20 88888.00 2008-02-10 09:05:29.375 041 12553.50 28.77 55263.18 88888.00 2008-02-10 09:05:29.500 041 12553.45 28.77 55263.20 88888.00 2008-02-10 09:05:29.625 041 12553.48 28.77 55263.18 88888.00 2008-02-10 09:05:29.750 041 12553.52 28.80 55263.22 88888.00 2008-02-10 09:05:29.875 041 12553.55 28.82 55263.22 88888.00 2008-02-10 09:05:30.000 041 12553.58 28.80 55263.22 88888.00 2008-02-10 09:05:30.125 041 12553.58 28.77 55263.22 88888.00 2008-02-10 09:05:30.250 041 12553.58 28.77 55263.22 88888.00 2008-02-10 09:05:30.375 041 12553.55 28.75 55263.22 88888.00 2008-02-10 09:05:30.500 041 12553.55 28.75 55263.20 88888.00 2008-02-10 09:05:30.625 041 12553.60 28.77 55263.22 88888.00 2008-02-10 09:05:30.750 041 12553.62 28.75 55263.20 88888.00 2008-02-10 09:05:30.875 041 12553.58 28.75 55263.18 88888.00 2008-02-10 09:05:31.000 041 12553.58 28.75 55263.20 88888.00 2008-02-10 09:05:31.125 041 12553.60 28.75 55263.22 88888.00 2008-02-10 09:05:31.250 041 12553.55 28.70 55263.22 88888.00 2008-02-10 09:05:31.375 041 12553.50 28.65 55263.20 88888.00 2008-02-10 09:05:31.500 041 12553.50 28.68 55263.22 88888.00 2008-02-10 09:05:31.625 041 12553.50 28.73 55263.22 88888.00 2008-02-10 09:05:31.750 041 12553.50 28.75 55263.22 88888.00 2008-02-10 09:05:31.875 041 12553.50 28.77 55263.22 88888.00 2008-02-10 09:05:32.000 041 12553.60 28.80 55263.25 88888.00 2008-02-10 09:05:32.125 041 12553.60 28.77 55263.25 88888.00 2008-02-10 09:05:32.250 041 12553.50 28.68 55263.18 88888.00 2008-02-10 09:05:32.375 041 12553.52 28.62 55263.18 88888.00 2008-02-10 09:05:32.500 041 12553.50 28.68 55263.20 88888.00 2008-02-10 09:05:32.625 041 12553.48 28.70 55263.22 88888.00 2008-02-10 09:05:32.750 041 12553.40 28.73 55263.22 88888.00 2008-02-10 09:05:32.875 041 12553.42 28.73 55263.22 88888.00 2008-02-10 09:05:33.000 041 12553.58 28.75 55263.25 88888.00 2008-02-10 09:05:33.125 041 12553.60 28.70 55263.25 88888.00 2008-02-10 09:05:33.250 041 12553.55 28.68 55263.25 88888.00 2008-02-10 09:05:33.375 041 12553.55 28.68 55263.22 88888.00 2008-02-10 09:05:33.500 041 12553.50 28.75 55263.22 88888.00 2008-02-10 09:05:33.625 041 12553.45 28.68 55263.20 88888.00 2008-02-10 09:05:33.750 041 12553.42 28.62 55263.22 88888.00 2008-02-10 09:05:33.875 041 12553.42 28.68 55263.22 88888.00 2008-02-10 09:05:34.000 041 12553.45 28.70 55263.22 88888.00 2008-02-10 09:05:34.125 041 12553.48 28.70 55263.22 88888.00 2008-02-10 09:05:34.250 041 12553.45 28.70 55263.22 88888.00 2008-02-10 09:05:34.375 041 12553.50 28.68 55263.22 88888.00 2008-02-10 09:05:34.500 041 12553.55 28.70 55263.22 88888.00 2008-02-10 09:05:34.625 041 12553.52 28.65 55263.20 88888.00 2008-02-10 09:05:34.750 041 12553.55 28.65 55263.22 88888.00 2008-02-10 09:05:34.875 041 12553.60 28.70 55263.28 88888.00 2008-02-10 09:05:35.000 041 12553.62 28.70 55263.25 88888.00 2008-02-10 09:05:35.125 041 12553.55 28.70 55263.22 88888.00 2008-02-10 09:05:35.250 041 12553.45 28.65 55263.22 88888.00 2008-02-10 09:05:35.375 041 12553.52 28.65 55263.22 88888.00 2008-02-10 09:05:35.500 041 12553.48 28.62 55263.22 88888.00 2008-02-10 09:05:35.625 041 12553.50 28.60 55263.25 88888.00 2008-02-10 09:05:35.750 041 12553.50 28.60 55263.22 88888.00 2008-02-10 09:05:35.875 041 12553.50 28.60 55263.20 88888.00 2008-02-10 09:05:36.000 041 12553.45 28.57 55263.20 88888.00 2008-02-10 09:05:36.125 041 12553.48 28.57 55263.22 88888.00 2008-02-10 09:05:36.250 041 12553.55 28.57 55263.25 88888.00 2008-02-10 09:05:36.375 041 12553.65 28.62 55263.25 88888.00 2008-02-10 09:05:36.500 041 12553.65 28.68 55263.22 88888.00 2008-02-10 09:05:36.625 041 12553.58 28.65 55263.20 88888.00 2008-02-10 09:05:36.750 041 12553.58 28.60 55263.22 88888.00 2008-02-10 09:05:36.875 041 12553.60 28.60 55263.20 88888.00 2008-02-10 09:05:37.000 041 12553.52 28.62 55263.18 88888.00 2008-02-10 09:05:37.125 041 12553.60 28.68 55263.22 88888.00 2008-02-10 09:05:37.250 041 12553.58 28.68 55263.25 88888.00 2008-02-10 09:05:37.375 041 12553.50 28.60 55263.22 88888.00 2008-02-10 09:05:37.500 041 12553.42 28.55 55263.22 88888.00 2008-02-10 09:05:37.625 041 12553.42 28.55 55263.20 88888.00 2008-02-10 09:05:37.750 041 12553.48 28.60 55263.22 88888.00 2008-02-10 09:05:37.875 041 12553.50 28.62 55263.25 88888.00 2008-02-10 09:05:38.000 041 12553.52 28.57 55263.20 88888.00 2008-02-10 09:05:38.125 041 12553.55 28.65 55263.22 88888.00 2008-02-10 09:05:38.250 041 12553.60 28.68 55263.22 88888.00 2008-02-10 09:05:38.375 041 12553.60 28.62 55263.22 88888.00 2008-02-10 09:05:38.500 041 12553.50 28.62 55263.22 88888.00 2008-02-10 09:05:38.625 041 12553.42 28.57 55263.22 88888.00 2008-02-10 09:05:38.750 041 12553.40 28.55 55263.20 88888.00 2008-02-10 09:05:38.875 041 12553.42 28.57 55263.22 88888.00 2008-02-10 09:05:39.000 041 12553.45 28.62 55263.22 88888.00 2008-02-10 09:05:39.125 041 12553.50 28.68 55263.25 88888.00 2008-02-10 09:05:39.250 041 12553.48 28.62 55263.22 88888.00 2008-02-10 09:05:39.375 041 12553.52 28.60 55263.20 88888.00 2008-02-10 09:05:39.500 041 12553.50 28.60 55263.25 88888.00 2008-02-10 09:05:39.625 041 12553.52 28.60 55263.25 88888.00 2008-02-10 09:05:39.750 041 12553.60 28.60 55263.22 88888.00 2008-02-10 09:05:39.875 041 12553.55 28.57 55263.20 88888.00 2008-02-10 09:05:40.000 041 12553.52 28.57 55263.20 88888.00 2008-02-10 09:05:40.125 041 12553.62 28.62 55263.25 88888.00 2008-02-10 09:05:40.250 041 12553.60 28.55 55263.20 88888.00 2008-02-10 09:05:40.375 041 12553.58 28.57 55263.18 88888.00 2008-02-10 09:05:40.500 041 12553.60 28.55 55263.20 88888.00 2008-02-10 09:05:40.625 041 12553.65 28.57 55263.22 88888.00 2008-02-10 09:05:40.750 041 12553.65 28.60 55263.22 88888.00 2008-02-10 09:05:40.875 041 12553.62 28.55 55263.15 88888.00 2008-02-10 09:05:41.000 041 12553.62 28.52 55263.15 88888.00 2008-02-10 09:05:41.125 041 12553.62 28.57 55263.18 88888.00 2008-02-10 09:05:41.250 041 12553.58 28.52 55263.20 88888.00 2008-02-10 09:05:41.375 041 12553.65 28.52 55263.20 88888.00 2008-02-10 09:05:41.500 041 12553.62 28.57 55263.20 88888.00 2008-02-10 09:05:41.625 041 12553.60 28.55 55263.20 88888.00 2008-02-10 09:05:41.750 041 12553.60 28.55 55263.22 88888.00 2008-02-10 09:05:41.875 041 12553.58 28.57 55263.20 88888.00 2008-02-10 09:05:42.000 041 12553.62 28.60 55263.22 88888.00 2008-02-10 09:05:42.125 041 12553.62 28.65 55263.22 88888.00 2008-02-10 09:05:42.250 041 12553.60 28.60 55263.22 88888.00 2008-02-10 09:05:42.375 041 12553.62 28.55 55263.20 88888.00 2008-02-10 09:05:42.500 041 12553.62 28.55 55263.22 88888.00 2008-02-10 09:05:42.625 041 12553.67 28.57 55263.25 88888.00 2008-02-10 09:05:42.750 041 12553.75 28.60 55263.22 88888.00 2008-02-10 09:05:42.875 041 12553.70 28.57 55263.20 88888.00 2008-02-10 09:05:43.000 041 12553.65 28.55 55263.18 88888.00 2008-02-10 09:05:43.125 041 12553.62 28.57 55263.18 88888.00 2008-02-10 09:05:43.250 041 12553.55 28.52 55263.22 88888.00 2008-02-10 09:05:43.375 041 12553.60 28.55 55263.22 88888.00 2008-02-10 09:05:43.500 041 12553.67 28.60 55263.20 88888.00 2008-02-10 09:05:43.625 041 12553.62 28.57 55263.20 88888.00 2008-02-10 09:05:43.750 041 12553.58 28.60 55263.20 88888.00 2008-02-10 09:05:43.875 041 12553.55 28.55 55263.18 88888.00 2008-02-10 09:05:44.000 041 12553.52 28.52 55263.15 88888.00 2008-02-10 09:05:44.125 041 12553.52 28.55 55263.18 88888.00 2008-02-10 09:05:44.250 041 12553.52 28.52 55263.20 88888.00 2008-02-10 09:05:44.375 041 12553.60 28.52 55263.20 88888.00 2008-02-10 09:05:44.500 041 12553.60 28.55 55263.22 88888.00 2008-02-10 09:05:44.625 041 12553.62 28.50 55263.22 88888.00 2008-02-10 09:05:44.750 041 12553.62 28.45 55263.20 88888.00 2008-02-10 09:05:44.875 041 12553.58 28.40 55263.18 88888.00 2008-02-10 09:05:45.000 041 12553.58 28.43 55263.20 88888.00 2008-02-10 09:05:45.125 041 12553.62 28.52 55263.22 88888.00 2008-02-10 09:05:45.250 041 12553.65 28.45 55263.22 88888.00 2008-02-10 09:05:45.375 041 12553.65 28.45 55263.20 88888.00 2008-02-10 09:05:45.500 041 12553.67 28.43 55263.20 88888.00 2008-02-10 09:05:45.625 041 12553.73 28.52 55263.22 88888.00 2008-02-10 09:05:45.750 041 12553.67 28.52 55263.20 88888.00 2008-02-10 09:05:45.875 041 12553.65 28.48 55263.20 88888.00 2008-02-10 09:05:46.000 041 12553.70 28.55 55263.25 88888.00 2008-02-10 09:05:46.125 041 12553.73 28.60 55263.25 88888.00 2008-02-10 09:05:46.250 041 12553.77 28.62 55263.28 88888.00 2008-02-10 09:05:46.375 041 12553.80 28.57 55263.25 88888.00 2008-02-10 09:05:46.500 041 12553.73 28.48 55263.22 88888.00 2008-02-10 09:05:46.625 041 12553.70 28.48 55263.18 88888.00 2008-02-10 09:05:46.750 041 12553.70 28.55 55263.20 88888.00 2008-02-10 09:05:46.875 041 12553.67 28.52 55263.20 88888.00 2008-02-10 09:05:47.000 041 12553.62 28.48 55263.18 88888.00 2008-02-10 09:05:47.125 041 12553.65 28.48 55263.18 88888.00 2008-02-10 09:05:47.250 041 12553.62 28.43 55263.20 88888.00 2008-02-10 09:05:47.375 041 12553.62 28.50 55263.18 88888.00 2008-02-10 09:05:47.500 041 12553.62 28.48 55263.15 88888.00 2008-02-10 09:05:47.625 041 12553.62 28.48 55263.15 88888.00 2008-02-10 09:05:47.750 041 12553.67 28.48 55263.20 88888.00 2008-02-10 09:05:47.875 041 12553.70 28.50 55263.22 88888.00 2008-02-10 09:05:48.000 041 12553.65 28.48 55263.20 88888.00 2008-02-10 09:05:48.125 041 12553.67 28.48 55263.20 88888.00 2008-02-10 09:05:48.250 041 12553.70 28.52 55263.22 88888.00 2008-02-10 09:05:48.375 041 12553.67 28.48 55263.22 88888.00 2008-02-10 09:05:48.500 041 12553.67 28.50 55263.22 88888.00 2008-02-10 09:05:48.625 041 12553.60 28.50 55263.20 88888.00 2008-02-10 09:05:48.750 041 12553.65 28.48 55263.18 88888.00 2008-02-10 09:05:48.875 041 12553.67 28.50 55263.22 88888.00 2008-02-10 09:05:49.000 041 12553.67 28.48 55263.20 88888.00 2008-02-10 09:05:49.125 041 12553.65 28.45 55263.20 88888.00 2008-02-10 09:05:49.250 041 12553.65 28.48 55263.22 88888.00 2008-02-10 09:05:49.375 041 12553.65 28.52 55263.22 88888.00 2008-02-10 09:05:49.500 041 12553.65 28.48 55263.20 88888.00 2008-02-10 09:05:49.625 041 12553.60 28.48 55263.20 88888.00 2008-02-10 09:05:49.750 041 12553.52 28.48 55263.18 88888.00 2008-02-10 09:05:49.875 041 12553.60 28.43 55263.18 88888.00 2008-02-10 09:05:50.000 041 12553.73 28.48 55263.20 88888.00 2008-02-10 09:05:50.125 041 12553.70 28.50 55263.22 88888.00 2008-02-10 09:05:50.250 041 12553.70 28.52 55263.22 88888.00 2008-02-10 09:05:50.375 041 12553.65 28.48 55263.20 88888.00 2008-02-10 09:05:50.500 041 12553.65 28.52 55263.20 88888.00 2008-02-10 09:05:50.625 041 12553.60 28.50 55263.20 88888.00 2008-02-10 09:05:50.750 041 12553.65 28.48 55263.18 88888.00 2008-02-10 09:05:50.875 041 12553.65 28.43 55263.20 88888.00 2008-02-10 09:05:51.000 041 12553.65 28.45 55263.18 88888.00 2008-02-10 09:05:51.125 041 12553.65 28.45 55263.20 88888.00 2008-02-10 09:05:51.250 041 12553.60 28.45 55263.22 88888.00 2008-02-10 09:05:51.375 041 12553.65 28.43 55263.20 88888.00 2008-02-10 09:05:51.500 041 12553.70 28.43 55263.18 88888.00 2008-02-10 09:05:51.625 041 12553.73 28.48 55263.22 88888.00 2008-02-10 09:05:51.750 041 12553.70 28.45 55263.25 88888.00 2008-02-10 09:05:51.875 041 12553.67 28.48 55263.22 88888.00 2008-02-10 09:05:52.000 041 12553.62 28.43 55263.20 88888.00 2008-02-10 09:05:52.125 041 12553.58 28.40 55263.20 88888.00 2008-02-10 09:05:52.250 041 12553.60 28.45 55263.20 88888.00 2008-02-10 09:05:52.375 041 12553.70 28.48 55263.22 88888.00 2008-02-10 09:05:52.500 041 12553.70 28.50 55263.25 88888.00 2008-02-10 09:05:52.625 041 12553.73 28.48 55263.25 88888.00 2008-02-10 09:05:52.750 041 12553.75 28.52 55263.22 88888.00 2008-02-10 09:05:52.875 041 12553.73 28.48 55263.22 88888.00 2008-02-10 09:05:53.000 041 12553.65 28.45 55263.22 88888.00 2008-02-10 09:05:53.125 041 12553.65 28.48 55263.22 88888.00 2008-02-10 09:05:53.250 041 12553.60 28.43 55263.22 88888.00 2008-02-10 09:05:53.375 041 12553.65 28.45 55263.20 88888.00 2008-02-10 09:05:53.500 041 12553.67 28.45 55263.22 88888.00 2008-02-10 09:05:53.625 041 12553.70 28.45 55263.22 88888.00 2008-02-10 09:05:53.750 041 12553.70 28.40 55263.22 88888.00 2008-02-10 09:05:53.875 041 12553.75 28.45 55263.20 88888.00 2008-02-10 09:05:54.000 041 12553.73 28.48 55263.22 88888.00 2008-02-10 09:05:54.125 041 12553.73 28.48 55263.22 88888.00 2008-02-10 09:05:54.250 041 12553.67 28.40 55263.22 88888.00 2008-02-10 09:05:54.375 041 12553.70 28.43 55263.20 88888.00 2008-02-10 09:05:54.500 041 12553.65 28.48 55263.22 88888.00 2008-02-10 09:05:54.625 041 12553.60 28.45 55263.22 88888.00 2008-02-10 09:05:54.750 041 12553.62 28.45 55263.20 88888.00 2008-02-10 09:05:54.875 041 12553.67 28.45 55263.20 88888.00 2008-02-10 09:05:55.000 041 12553.75 28.48 55263.20 88888.00 2008-02-10 09:05:55.125 041 12553.73 28.45 55263.20 88888.00 2008-02-10 09:05:55.250 041 12553.65 28.40 55263.15 88888.00 2008-02-10 09:05:55.375 041 12553.60 28.40 55263.15 88888.00 2008-02-10 09:05:55.500 041 12553.60 28.38 55263.20 88888.00 2008-02-10 09:05:55.625 041 12553.67 28.43 55263.20 88888.00 2008-02-10 09:05:55.750 041 12553.67 28.48 55263.20 88888.00 2008-02-10 09:05:55.875 041 12553.70 28.48 55263.20 88888.00 2008-02-10 09:05:56.000 041 12553.67 28.43 55263.18 88888.00 2008-02-10 09:05:56.125 041 12553.70 28.40 55263.20 88888.00 2008-02-10 09:05:56.250 041 12553.70 28.43 55263.22 88888.00 2008-02-10 09:05:56.375 041 12553.80 28.50 55263.22 88888.00 2008-02-10 09:05:56.500 041 12553.85 28.52 55263.25 88888.00 2008-02-10 09:05:56.625 041 12553.77 28.50 55263.25 88888.00 2008-02-10 09:05:56.750 041 12553.67 28.43 55263.20 88888.00 2008-02-10 09:05:56.875 041 12553.73 28.40 55263.20 88888.00 2008-02-10 09:05:57.000 041 12553.75 28.43 55263.18 88888.00 2008-02-10 09:05:57.125 041 12553.75 28.43 55263.20 88888.00 2008-02-10 09:05:57.250 041 12553.77 28.40 55263.18 88888.00 2008-02-10 09:05:57.375 041 12553.77 28.40 55263.18 88888.00 2008-02-10 09:05:57.500 041 12553.80 28.43 55263.20 88888.00 2008-02-10 09:05:57.625 041 12553.85 28.52 55263.22 88888.00 2008-02-10 09:05:57.750 041 12553.83 28.55 55263.20 88888.00 2008-02-10 09:05:57.875 041 12553.77 28.50 55263.18 88888.00 2008-02-10 09:05:58.000 041 12553.73 28.45 55263.20 88888.00 2008-02-10 09:05:58.125 041 12553.73 28.45 55263.22 88888.00 2008-02-10 09:05:58.250 041 12553.77 28.50 55263.22 88888.00 2008-02-10 09:05:58.375 041 12553.77 28.45 55263.25 88888.00 2008-02-10 09:05:58.500 041 12553.77 28.43 55263.25 88888.00 2008-02-10 09:05:58.625 041 12553.73 28.48 55263.22 88888.00 2008-02-10 09:05:58.750 041 12553.70 28.52 55263.22 88888.00 2008-02-10 09:05:58.875 041 12553.73 28.48 55263.22 88888.00 2008-02-10 09:05:59.000 041 12553.77 28.50 55263.20 88888.00 2008-02-10 09:05:59.125 041 12553.80 28.48 55263.20 88888.00 2008-02-10 09:05:59.250 041 12553.77 28.45 55263.22 88888.00 2008-02-10 09:05:59.375 041 12553.88 28.52 55263.28 88888.00 2008-02-10 09:05:59.500 041 12553.80 28.50 55263.25 88888.00 2008-02-10 09:05:59.625 041 12553.73 28.50 55263.25 88888.00 2008-02-10 09:05:59.750 041 12553.67 28.48 55263.22 88888.00 2008-02-10 09:05:59.875 041 12553.77 28.52 55263.28 88888.00 2008-02-10 09:06:00.000 041 12553.95 28.57 55263.25 88888.00 2008-02-10 09:06:00.125 041 12553.95 28.55 55263.22 88888.00 2008-02-10 09:06:00.250 041 12553.73 28.48 55263.22 88888.00 2008-02-10 09:06:00.375 041 12553.70 28.50 55263.20 88888.00 2008-02-10 09:06:00.500 041 12553.67 28.48 55263.20 88888.00 2008-02-10 09:06:00.625 041 12553.70 28.45 55263.22 88888.00 2008-02-10 09:06:00.750 041 12553.73 28.48 55263.28 88888.00 2008-02-10 09:06:00.875 041 12553.70 28.50 55263.25 88888.00 2008-02-10 09:06:01.000 041 12553.67 28.50 55263.25 88888.00 2008-02-10 09:06:01.125 041 12553.73 28.50 55263.25 88888.00 2008-02-10 09:06:01.250 041 12553.83 28.48 55263.25 88888.00 2008-02-10 09:06:01.375 041 12553.88 28.50 55263.28 88888.00 2008-02-10 09:06:01.500 041 12553.80 28.48 55263.28 88888.00 2008-02-10 09:06:01.625 041 12553.83 28.48 55263.22 88888.00 2008-02-10 09:06:01.750 041 12553.83 28.48 55263.25 88888.00 2008-02-10 09:06:01.875 041 12553.88 28.52 55263.28 88888.00 2008-02-10 09:06:02.000 041 12553.90 28.57 55263.25 88888.00 2008-02-10 09:06:02.125 041 12553.88 28.55 55263.25 88888.00 2008-02-10 09:06:02.250 041 12553.77 28.52 55263.25 88888.00 2008-02-10 09:06:02.375 041 12553.83 28.50 55263.25 88888.00 2008-02-10 09:06:02.500 041 12553.85 28.55 55263.25 88888.00 2008-02-10 09:06:02.625 041 12553.85 28.55 55263.25 88888.00 2008-02-10 09:06:02.750 041 12553.90 28.52 55263.22 88888.00 2008-02-10 09:06:02.875 041 12553.88 28.50 55263.20 88888.00 2008-02-10 09:06:03.000 041 12553.77 28.50 55263.20 88888.00 2008-02-10 09:06:03.125 041 12553.73 28.52 55263.25 88888.00 2008-02-10 09:06:03.250 041 12553.67 28.52 55263.25 88888.00 2008-02-10 09:06:03.375 041 12553.75 28.52 55263.30 88888.00 2008-02-10 09:06:03.500 041 12553.77 28.50 55263.25 88888.00 2008-02-10 09:06:03.625 041 12553.70 28.48 55263.22 88888.00 2008-02-10 09:06:03.750 041 12553.67 28.50 55263.28 88888.00 2008-02-10 09:06:03.875 041 12553.73 28.52 55263.30 88888.00 2008-02-10 09:06:04.000 041 12553.77 28.50 55263.28 88888.00 2008-02-10 09:06:04.125 041 12553.73 28.45 55263.28 88888.00 2008-02-10 09:06:04.250 041 12553.73 28.45 55263.28 88888.00 2008-02-10 09:06:04.375 041 12553.70 28.43 55263.22 88888.00 2008-02-10 09:06:04.500 041 12553.70 28.48 55263.22 88888.00 2008-02-10 09:06:04.625 041 12553.73 28.50 55263.25 88888.00 2008-02-10 09:06:04.750 041 12553.70 28.50 55263.25 88888.00 2008-02-10 09:06:04.875 041 12553.67 28.48 55263.25 88888.00 2008-02-10 09:06:05.000 041 12553.67 28.50 55263.22 88888.00 2008-02-10 09:06:05.125 041 12553.65 28.52 55263.22 88888.00 2008-02-10 09:06:05.250 041 12553.65 28.50 55263.22 88888.00 2008-02-10 09:06:05.375 041 12553.75 28.55 55263.25 88888.00 2008-02-10 09:06:05.500 041 12553.70 28.48 55263.20 88888.00 2008-02-10 09:06:05.625 041 12553.65 28.45 55263.22 88888.00 2008-02-10 09:06:05.750 041 12553.65 28.48 55263.22 88888.00 2008-02-10 09:06:05.875 041 12553.70 28.50 55263.28 88888.00 2008-02-10 09:06:06.000 041 12553.73 28.48 55263.25 88888.00 2008-02-10 09:06:06.125 041 12553.70 28.45 55263.22 88888.00 2008-02-10 09:06:06.250 041 12553.67 28.45 55263.25 88888.00 2008-02-10 09:06:06.375 041 12553.75 28.50 55263.25 88888.00 2008-02-10 09:06:06.500 041 12553.80 28.52 55263.28 88888.00 2008-02-10 09:06:06.625 041 12553.80 28.60 55263.28 88888.00 2008-02-10 09:06:06.750 041 12553.77 28.55 55263.25 88888.00 2008-02-10 09:06:06.875 041 12553.70 28.55 55263.22 88888.00 2008-02-10 09:06:07.000 041 12553.67 28.52 55263.20 88888.00 2008-02-10 09:06:07.125 041 12553.62 28.50 55263.25 88888.00 2008-02-10 09:06:07.250 041 12553.62 28.48 55263.28 88888.00 2008-02-10 09:06:07.375 041 12553.62 28.48 55263.28 88888.00 2008-02-10 09:06:07.500 041 12553.65 28.50 55263.28 88888.00 2008-02-10 09:06:07.625 041 12553.65 28.52 55263.28 88888.00 2008-02-10 09:06:07.750 041 12553.65 28.55 55263.28 88888.00 2008-02-10 09:06:07.875 041 12553.67 28.55 55263.28 88888.00 2008-02-10 09:06:08.000 041 12553.60 28.52 55263.25 88888.00 2008-02-10 09:06:08.125 041 12553.60 28.52 55263.25 88888.00 2008-02-10 09:06:08.250 041 12553.65 28.50 55263.25 88888.00 2008-02-10 09:06:08.375 041 12553.70 28.55 55263.25 88888.00 2008-02-10 09:06:08.500 041 12553.70 28.60 55263.30 88888.00 2008-02-10 09:06:08.625 041 12553.73 28.57 55263.28 88888.00 2008-02-10 09:06:08.750 041 12553.70 28.48 55263.25 88888.00 2008-02-10 09:06:08.875 041 12553.73 28.52 55263.25 88888.00 2008-02-10 09:06:09.000 041 12553.80 28.57 55263.28 88888.00 2008-02-10 09:06:09.125 041 12553.77 28.52 55263.32 88888.00 2008-02-10 09:06:09.250 041 12553.75 28.55 55263.30 88888.00 2008-02-10 09:06:09.375 041 12553.83 28.57 55263.35 88888.00 2008-02-10 09:06:09.500 041 12553.83 28.60 55263.38 88888.00 2008-02-10 09:06:09.625 041 12553.73 28.55 55263.32 88888.00 2008-02-10 09:06:09.750 041 12553.75 28.55 55263.28 88888.00 2008-02-10 09:06:09.875 041 12553.83 28.57 55263.28 88888.00 2008-02-10 09:06:10.000 041 12553.90 28.60 55263.30 88888.00 2008-02-10 09:06:10.125 041 12553.88 28.60 55263.30 88888.00 2008-02-10 09:06:10.250 041 12553.75 28.52 55263.30 88888.00 2008-02-10 09:06:10.375 041 12553.83 28.55 55263.30 88888.00 2008-02-10 09:06:10.500 041 12553.80 28.52 55263.32 88888.00 2008-02-10 09:06:10.625 041 12553.75 28.55 55263.32 88888.00 2008-02-10 09:06:10.750 041 12553.75 28.57 55263.30 88888.00 2008-02-10 09:06:10.875 041 12553.75 28.57 55263.28 88888.00 2008-02-10 09:06:11.000 041 12553.75 28.57 55263.28 88888.00 2008-02-10 09:06:11.125 041 12553.65 28.57 55263.30 88888.00 2008-02-10 09:06:11.250 041 12553.60 28.50 55263.28 88888.00 2008-02-10 09:06:11.375 041 12553.60 28.50 55263.28 88888.00 2008-02-10 09:06:11.500 041 12553.65 28.50 55263.30 88888.00 2008-02-10 09:06:11.625 041 12553.67 28.55 55263.32 88888.00 2008-02-10 09:06:11.750 041 12553.75 28.52 55263.30 88888.00 2008-02-10 09:06:11.875 041 12553.73 28.55 55263.30 88888.00 2008-02-10 09:06:12.000 041 12553.77 28.62 55263.25 88888.00 2008-02-10 09:06:12.125 041 12553.83 28.65 55263.25 88888.00 2008-02-10 09:06:12.250 041 12553.73 28.60 55263.22 88888.00 2008-02-10 09:06:12.375 041 12553.73 28.57 55263.22 88888.00 2008-02-10 09:06:12.500 041 12553.70 28.55 55263.25 88888.00 2008-02-10 09:06:12.625 041 12553.73 28.57 55263.28 88888.00 2008-02-10 09:06:12.750 041 12553.70 28.57 55263.28 88888.00 2008-02-10 09:06:12.875 041 12553.73 28.57 55263.28 88888.00 2008-02-10 09:06:13.000 041 12553.70 28.57 55263.28 88888.00 2008-02-10 09:06:13.125 041 12553.73 28.60 55263.28 88888.00 2008-02-10 09:06:13.250 041 12553.70 28.57 55263.25 88888.00 2008-02-10 09:06:13.375 041 12553.73 28.60 55263.28 88888.00 2008-02-10 09:06:13.500 041 12553.67 28.57 55263.25 88888.00 2008-02-10 09:06:13.625 041 12553.67 28.62 55263.30 88888.00 2008-02-10 09:06:13.750 041 12553.73 28.57 55263.28 88888.00 2008-02-10 09:06:13.875 041 12553.80 28.62 55263.30 88888.00 2008-02-10 09:06:14.000 041 12553.77 28.65 55263.28 88888.00 2008-02-10 09:06:14.125 041 12553.77 28.65 55263.30 88888.00 2008-02-10 09:06:14.250 041 12553.70 28.55 55263.28 88888.00 2008-02-10 09:06:14.375 041 12553.70 28.52 55263.25 88888.00 2008-02-10 09:06:14.500 041 12553.77 28.57 55263.28 88888.00 2008-02-10 09:06:14.625 041 12553.77 28.57 55263.30 88888.00 2008-02-10 09:06:14.750 041 12553.75 28.57 55263.28 88888.00 2008-02-10 09:06:14.875 041 12553.80 28.60 55263.28 88888.00 2008-02-10 09:06:15.000 041 12553.85 28.62 55263.28 88888.00 2008-02-10 09:06:15.125 041 12553.80 28.62 55263.28 88888.00 2008-02-10 09:06:15.250 041 12553.73 28.57 55263.30 88888.00 2008-02-10 09:06:15.375 041 12553.80 28.65 55263.28 88888.00 2008-02-10 09:06:15.500 041 12553.88 28.68 55263.30 88888.00 2008-02-10 09:06:15.625 041 12553.85 28.65 55263.30 88888.00 2008-02-10 09:06:15.750 041 12553.85 28.62 55263.28 88888.00 2008-02-10 09:06:15.875 041 12553.90 28.62 55263.28 88888.00 2008-02-10 09:06:16.000 041 12553.83 28.57 55263.25 88888.00 2008-02-10 09:06:16.125 041 12553.77 28.55 55263.25 88888.00 2008-02-10 09:06:16.250 041 12553.77 28.52 55263.28 88888.00 2008-02-10 09:06:16.375 041 12553.83 28.57 55263.28 88888.00 2008-02-10 09:06:16.500 041 12553.80 28.60 55263.30 88888.00 2008-02-10 09:06:16.625 041 12553.83 28.57 55263.22 88888.00 2008-02-10 09:06:16.750 041 12553.85 28.57 55263.28 88888.00 2008-02-10 09:06:16.875 041 12553.80 28.62 55263.30 88888.00 2008-02-10 09:06:17.000 041 12553.80 28.62 55263.28 88888.00 2008-02-10 09:06:17.125 041 12553.77 28.57 55263.30 88888.00 2008-02-10 09:06:17.250 041 12553.80 28.52 55263.30 88888.00 2008-02-10 09:06:17.375 041 12553.80 28.60 55263.30 88888.00 2008-02-10 09:06:17.500 041 12553.77 28.65 55263.30 88888.00 2008-02-10 09:06:17.625 041 12553.77 28.60 55263.28 88888.00 2008-02-10 09:06:17.750 041 12553.73 28.52 55263.28 88888.00 2008-02-10 09:06:17.875 041 12553.73 28.55 55263.28 88888.00 2008-02-10 09:06:18.000 041 12553.80 28.60 55263.28 88888.00 2008-02-10 09:06:18.125 041 12553.80 28.60 55263.28 88888.00 2008-02-10 09:06:18.250 041 12553.80 28.57 55263.30 88888.00 2008-02-10 09:06:18.375 041 12553.83 28.60 55263.28 88888.00 2008-02-10 09:06:18.500 041 12553.85 28.65 55263.30 88888.00 2008-02-10 09:06:18.625 041 12553.90 28.65 55263.30 88888.00 2008-02-10 09:06:18.750 041 12553.85 28.68 55263.32 88888.00 2008-02-10 09:06:18.875 041 12553.83 28.62 55263.28 88888.00 2008-02-10 09:06:19.000 041 12553.80 28.60 55263.28 88888.00 2008-02-10 09:06:19.125 041 12553.88 28.62 55263.30 88888.00 2008-02-10 09:06:19.250 041 12553.92 28.68 55263.30 88888.00 2008-02-10 09:06:19.375 041 12553.88 28.70 55263.30 88888.00 2008-02-10 09:06:19.500 041 12553.88 28.68 55263.32 88888.00 2008-02-10 09:06:19.625 041 12553.90 28.65 55263.35 88888.00 2008-02-10 09:06:19.750 041 12553.88 28.68 55263.32 88888.00 2008-02-10 09:06:19.875 041 12553.88 28.62 55263.30 88888.00 2008-02-10 09:06:20.000 041 12553.92 28.65 55263.32 88888.00 2008-02-10 09:06:20.125 041 12553.90 28.57 55263.30 88888.00 2008-02-10 09:06:20.250 041 12553.95 28.57 55263.35 88888.00 2008-02-10 09:06:20.375 041 12553.92 28.60 55263.35 88888.00 2008-02-10 09:06:20.500 041 12553.92 28.62 55263.38 88888.00 2008-02-10 09:06:20.625 041 12553.90 28.55 55263.32 88888.00 2008-02-10 09:06:20.750 041 12553.80 28.55 55263.32 88888.00 2008-02-10 09:06:20.875 041 12553.77 28.62 55263.35 88888.00 2008-02-10 09:06:21.000 041 12553.83 28.60 55263.32 88888.00 2008-02-10 09:06:21.125 041 12553.90 28.65 55263.35 88888.00 2008-02-10 09:06:21.250 041 12553.90 28.70 55263.35 88888.00 2008-02-10 09:06:21.375 041 12553.90 28.68 55263.35 88888.00 2008-02-10 09:06:21.500 041 12553.90 28.70 55263.35 88888.00 2008-02-10 09:06:21.625 041 12553.88 28.62 55263.35 88888.00 2008-02-10 09:06:21.750 041 12553.90 28.68 55263.38 88888.00 2008-02-10 09:06:21.875 041 12553.92 28.70 55263.35 88888.00 2008-02-10 09:06:22.000 041 12553.85 28.62 55263.32 88888.00 2008-02-10 09:06:22.125 041 12553.90 28.60 55263.35 88888.00 2008-02-10 09:06:22.250 041 12553.90 28.60 55263.35 88888.00 2008-02-10 09:06:22.375 041 12553.88 28.62 55263.35 88888.00 2008-02-10 09:06:22.500 041 12553.80 28.62 55263.32 88888.00 2008-02-10 09:06:22.625 041 12553.80 28.65 55263.35 88888.00 2008-02-10 09:06:22.750 041 12553.85 28.68 55263.35 88888.00 2008-02-10 09:06:22.875 041 12553.88 28.68 55263.38 88888.00 2008-02-10 09:06:23.000 041 12553.95 28.70 55263.38 88888.00 2008-02-10 09:06:23.125 041 12554.00 28.73 55263.40 88888.00 2008-02-10 09:06:23.250 041 12553.90 28.68 55263.38 88888.00 2008-02-10 09:06:23.375 041 12553.90 28.62 55263.35 88888.00 2008-02-10 09:06:23.500 041 12553.88 28.65 55263.32 88888.00 2008-02-10 09:06:23.625 041 12553.85 28.65 55263.35 88888.00 2008-02-10 09:06:23.750 041 12553.85 28.70 55263.40 88888.00 2008-02-10 09:06:23.875 041 12553.83 28.70 55263.40 88888.00 2008-02-10 09:06:24.000 041 12553.83 28.65 55263.35 88888.00 2008-02-10 09:06:24.125 041 12553.83 28.62 55263.35 88888.00 2008-02-10 09:06:24.250 041 12553.75 28.60 55263.38 88888.00 2008-02-10 09:06:24.375 041 12553.83 28.68 55263.38 88888.00 2008-02-10 09:06:24.500 041 12553.83 28.68 55263.40 88888.00 2008-02-10 09:06:24.625 041 12553.80 28.70 55263.38 88888.00 2008-02-10 09:06:24.750 041 12553.88 28.73 55263.40 88888.00 2008-02-10 09:06:24.875 041 12553.92 28.68 55263.35 88888.00 2008-02-10 09:06:25.000 041 12553.83 28.68 55263.35 88888.00 2008-02-10 09:06:25.125 041 12553.80 28.70 55263.32 88888.00 2008-02-10 09:06:25.250 041 12553.83 28.70 55263.38 88888.00 2008-02-10 09:06:25.375 041 12553.85 28.73 55263.35 88888.00 2008-02-10 09:06:25.500 041 12553.77 28.70 55263.32 88888.00 2008-02-10 09:06:25.625 041 12553.77 28.68 55263.32 88888.00 2008-02-10 09:06:25.750 041 12553.83 28.68 55263.35 88888.00 2008-02-10 09:06:25.875 041 12553.83 28.75 55263.38 88888.00 2008-02-10 09:06:26.000 041 12553.77 28.73 55263.35 88888.00 2008-02-10 09:06:26.125 041 12553.75 28.70 55263.35 88888.00 2008-02-10 09:06:26.250 041 12553.83 28.65 55263.32 88888.00 2008-02-10 09:06:26.375 041 12553.92 28.73 55263.35 88888.00 2008-02-10 09:06:26.500 041 12553.92 28.73 55263.35 88888.00 2008-02-10 09:06:26.625 041 12553.88 28.65 55263.32 88888.00 2008-02-10 09:06:26.750 041 12553.90 28.65 55263.38 88888.00 2008-02-10 09:06:26.875 041 12553.90 28.62 55263.35 88888.00 2008-02-10 09:06:27.000 041 12553.85 28.57 55263.32 88888.00 2008-02-10 09:06:27.125 041 12553.92 28.68 55263.35 88888.00 2008-02-10 09:06:27.250 041 12553.92 28.68 55263.32 88888.00 2008-02-10 09:06:27.375 041 12553.92 28.68 55263.35 88888.00 2008-02-10 09:06:27.500 041 12553.85 28.62 55263.32 88888.00 2008-02-10 09:06:27.625 041 12553.92 28.65 55263.32 88888.00 2008-02-10 09:06:27.750 041 12553.92 28.75 55263.35 88888.00 2008-02-10 09:06:27.875 041 12553.92 28.77 55263.38 88888.00 2008-02-10 09:06:28.000 041 12553.98 28.75 55263.38 88888.00 2008-02-10 09:06:28.125 041 12554.05 28.70 55263.35 88888.00 2008-02-10 09:06:28.250 041 12554.05 28.70 55263.40 88888.00 2008-02-10 09:06:28.375 041 12554.00 28.73 55263.38 88888.00 2008-02-10 09:06:28.500 041 12553.88 28.73 55263.35 88888.00 2008-02-10 09:06:28.625 041 12553.90 28.73 55263.35 88888.00 2008-02-10 09:06:28.750 041 12553.90 28.73 55263.35 88888.00 2008-02-10 09:06:28.875 041 12553.85 28.73 55263.32 88888.00 2008-02-10 09:06:29.000 041 12553.83 28.70 55263.35 88888.00 2008-02-10 09:06:29.125 041 12553.90 28.80 55263.40 88888.00 2008-02-10 09:06:29.250 041 12553.85 28.73 55263.32 88888.00 2008-02-10 09:06:29.375 041 12553.80 28.68 55263.32 88888.00 2008-02-10 09:06:29.500 041 12553.77 28.68 55263.32 88888.00 2008-02-10 09:06:29.625 041 12553.83 28.77 55263.35 88888.00 2008-02-10 09:06:29.750 041 12553.83 28.75 55263.32 88888.00 2008-02-10 09:06:29.875 041 12553.88 28.68 55263.30 88888.00 2008-02-10 09:06:30.000 041 12553.85 28.73 55263.32 88888.00 2008-02-10 09:06:30.125 041 12553.85 28.73 55263.32 88888.00 2008-02-10 09:06:30.250 041 12553.80 28.68 55263.30 88888.00 2008-02-10 09:06:30.375 041 12553.85 28.68 55263.32 88888.00 2008-02-10 09:06:30.500 041 12553.83 28.70 55263.32 88888.00 2008-02-10 09:06:30.625 041 12553.88 28.80 55263.38 88888.00 2008-02-10 09:06:30.750 041 12553.95 28.85 55263.40 88888.00 2008-02-10 09:06:30.875 041 12553.95 28.80 55263.38 88888.00 2008-02-10 09:06:31.000 041 12553.92 28.77 55263.35 88888.00 2008-02-10 09:06:31.125 041 12553.85 28.73 55263.38 88888.00 2008-02-10 09:06:31.250 041 12553.88 28.70 55263.38 88888.00 2008-02-10 09:06:31.375 041 12553.92 28.75 55263.40 88888.00 2008-02-10 09:06:31.500 041 12554.00 28.80 55263.40 88888.00 2008-02-10 09:06:31.625 041 12553.98 28.77 55263.40 88888.00 2008-02-10 09:06:31.750 041 12553.95 28.77 55263.35 88888.00 2008-02-10 09:06:31.875 041 12553.98 28.80 55263.38 88888.00 2008-02-10 09:06:32.000 041 12553.90 28.77 55263.35 88888.00 2008-02-10 09:06:32.125 041 12553.92 28.85 55263.43 88888.00 2008-02-10 09:06:32.250 041 12553.88 28.77 55263.38 88888.00 2008-02-10 09:06:32.375 041 12553.75 28.70 55263.32 88888.00 2008-02-10 09:06:32.500 041 12553.75 28.73 55263.32 88888.00 2008-02-10 09:06:32.625 041 12553.83 28.73 55263.35 88888.00 2008-02-10 09:06:32.750 041 12553.85 28.77 55263.35 88888.00 2008-02-10 09:06:32.875 041 12553.88 28.77 55263.38 88888.00 2008-02-10 09:06:33.000 041 12553.90 28.75 55263.35 88888.00 2008-02-10 09:06:33.125 041 12553.92 28.77 55263.35 88888.00 2008-02-10 09:06:33.250 041 12553.88 28.75 55263.32 88888.00 2008-02-10 09:06:33.375 041 12553.85 28.80 55263.32 88888.00 2008-02-10 09:06:33.500 041 12553.88 28.77 55263.35 88888.00 2008-02-10 09:06:33.625 041 12553.98 28.77 55263.35 88888.00 2008-02-10 09:06:33.750 041 12553.98 28.80 55263.32 88888.00 2008-02-10 09:06:33.875 041 12553.98 28.80 55263.32 88888.00 2008-02-10 09:06:34.000 041 12553.92 28.75 55263.32 88888.00 2008-02-10 09:06:34.125 041 12553.92 28.75 55263.35 88888.00 2008-02-10 09:06:34.250 041 12553.98 28.82 55263.35 88888.00 2008-02-10 09:06:34.375 041 12554.02 28.85 55263.38 88888.00 2008-02-10 09:06:34.500 041 12554.00 28.88 55263.38 88888.00 2008-02-10 09:06:34.625 041 12553.98 28.85 55263.35 88888.00 2008-02-10 09:06:34.750 041 12553.92 28.82 55263.30 88888.00 2008-02-10 09:06:34.875 041 12553.95 28.80 55263.30 88888.00 2008-02-10 09:06:35.000 041 12553.98 28.80 55263.32 88888.00 2008-02-10 09:06:35.125 041 12554.02 28.80 55263.32 88888.00 2008-02-10 09:06:35.250 041 12553.98 28.75 55263.32 88888.00 2008-02-10 09:06:35.375 041 12554.00 28.77 55263.32 88888.00 2008-02-10 09:06:35.500 041 12553.95 28.77 55263.35 88888.00 2008-02-10 09:06:35.625 041 12553.95 28.75 55263.32 88888.00 2008-02-10 09:06:35.750 041 12553.98 28.77 55263.32 88888.00 2008-02-10 09:06:35.875 041 12553.92 28.77 55263.32 88888.00 2008-02-10 09:06:36.000 041 12553.92 28.77 55263.35 88888.00 2008-02-10 09:06:36.125 041 12553.92 28.77 55263.35 88888.00 2008-02-10 09:06:36.250 041 12553.88 28.75 55263.32 88888.00 2008-02-10 09:06:36.375 041 12553.95 28.77 55263.35 88888.00 2008-02-10 09:06:36.500 041 12554.02 28.80 55263.35 88888.00 2008-02-10 09:06:36.625 041 12554.00 28.80 55263.38 88888.00 2008-02-10 09:06:36.750 041 12554.00 28.85 55263.40 88888.00 2008-02-10 09:06:36.875 041 12553.95 28.85 55263.38 88888.00 2008-02-10 09:06:37.000 041 12553.95 28.85 55263.35 88888.00 2008-02-10 09:06:37.125 041 12553.98 28.88 55263.40 88888.00 2008-02-10 09:06:37.250 041 12553.95 28.82 55263.38 88888.00 2008-02-10 09:06:37.375 041 12553.88 28.82 55263.35 88888.00 2008-02-10 09:06:37.500 041 12553.85 28.85 55263.38 88888.00 2008-02-10 09:06:37.625 041 12553.90 28.82 55263.40 88888.00 2008-02-10 09:06:37.750 041 12553.90 28.80 55263.43 88888.00 2008-02-10 09:06:37.875 041 12553.92 28.85 55263.40 88888.00 2008-02-10 09:06:38.000 041 12553.95 28.85 55263.38 88888.00 2008-02-10 09:06:38.125 041 12553.95 28.85 55263.43 88888.00 2008-02-10 09:06:38.250 041 12553.88 28.82 55263.38 88888.00 2008-02-10 09:06:38.375 041 12553.95 28.88 55263.40 88888.00 2008-02-10 09:06:38.500 041 12554.00 28.88 55263.40 88888.00 2008-02-10 09:06:38.625 041 12554.05 28.85 55263.40 88888.00 2008-02-10 09:06:38.750 041 12554.02 28.80 55263.38 88888.00 2008-02-10 09:06:38.875 041 12554.02 28.82 55263.43 88888.00 2008-02-10 09:06:39.000 041 12554.00 28.88 55263.40 88888.00 2008-02-10 09:06:39.125 041 12554.02 28.90 55263.43 88888.00 2008-02-10 09:06:39.250 041 12554.00 28.82 55263.40 88888.00 2008-02-10 09:06:39.375 041 12554.00 28.80 55263.40 88888.00 2008-02-10 09:06:39.500 041 12553.95 28.85 55263.40 88888.00 2008-02-10 09:06:39.625 041 12553.95 28.88 55263.40 88888.00 2008-02-10 09:06:39.750 041 12553.95 28.88 55263.43 88888.00 2008-02-10 09:06:39.875 041 12553.95 28.88 55263.45 88888.00 2008-02-10 09:06:40.000 041 12553.88 28.82 55263.38 88888.00 2008-02-10 09:06:40.125 041 12553.90 28.80 55263.38 88888.00 2008-02-10 09:06:40.250 041 12553.92 28.80 55263.38 88888.00 2008-02-10 09:06:40.375 041 12553.95 28.82 55263.38 88888.00 2008-02-10 09:06:40.500 041 12553.98 28.85 55263.35 88888.00 2008-02-10 09:06:40.625 041 12554.02 28.90 55263.38 88888.00 2008-02-10 09:06:40.750 041 12554.05 28.88 55263.38 88888.00 2008-02-10 09:06:40.875 041 12554.12 28.90 55263.38 88888.00 2008-02-10 09:06:41.000 041 12554.10 28.90 55263.35 88888.00 2008-02-10 09:06:41.125 041 12554.15 28.93 55263.40 88888.00 2008-02-10 09:06:41.250 041 12554.10 28.93 55263.45 88888.00 2008-02-10 09:06:41.375 041 12554.02 28.90 55263.40 88888.00 2008-02-10 09:06:41.500 041 12553.98 28.88 55263.38 88888.00 2008-02-10 09:06:41.625 041 12553.92 28.85 55263.32 88888.00 2008-02-10 09:06:41.750 041 12553.98 28.85 55263.32 88888.00 2008-02-10 09:06:41.875 041 12553.95 28.80 55263.30 88888.00 2008-02-10 09:06:42.000 041 12553.98 28.82 55263.35 88888.00 2008-02-10 09:06:42.125 041 12554.02 28.90 55263.38 88888.00 2008-02-10 09:06:42.250 041 12554.02 28.88 55263.35 88888.00 2008-02-10 09:06:42.375 041 12554.05 28.88 55263.32 88888.00 2008-02-10 09:06:42.500 041 12554.05 28.88 55263.35 88888.00 2008-02-10 09:06:42.625 041 12554.10 28.90 55263.35 88888.00 2008-02-10 09:06:42.750 041 12554.08 28.88 55263.38 88888.00 2008-02-10 09:06:42.875 041 12554.05 28.90 55263.38 88888.00 2008-02-10 09:06:43.000 041 12554.00 28.88 55263.35 88888.00 2008-02-10 09:06:43.125 041 12553.92 28.88 55263.32 88888.00 2008-02-10 09:06:43.250 041 12553.92 28.85 55263.35 88888.00 2008-02-10 09:06:43.375 041 12554.05 28.88 55263.35 88888.00 2008-02-10 09:06:43.500 041 12554.05 28.88 55263.38 88888.00 2008-02-10 09:06:43.625 041 12554.00 28.93 55263.35 88888.00 2008-02-10 09:06:43.750 041 12553.98 28.85 55263.38 88888.00 2008-02-10 09:06:43.875 041 12553.95 28.85 55263.38 88888.00 2008-02-10 09:06:44.000 041 12554.05 28.85 55263.38 88888.00 2008-02-10 09:06:44.125 041 12554.10 28.90 55263.40 88888.00 2008-02-10 09:06:44.250 041 12554.08 28.88 55263.35 88888.00 2008-02-10 09:06:44.375 041 12554.10 28.90 55263.38 88888.00 2008-02-10 09:06:44.500 041 12554.15 28.90 55263.40 88888.00 2008-02-10 09:06:44.625 041 12554.12 28.90 55263.40 88888.00 2008-02-10 09:06:44.750 041 12554.12 28.93 55263.38 88888.00 2008-02-10 09:06:44.875 041 12554.15 28.93 55263.38 88888.00 2008-02-10 09:06:45.000 041 12554.17 28.90 55263.38 88888.00 2008-02-10 09:06:45.125 041 12554.17 28.93 55263.38 88888.00 2008-02-10 09:06:45.250 041 12554.17 28.93 55263.38 88888.00 2008-02-10 09:06:45.375 041 12554.27 28.95 55263.40 88888.00 2008-02-10 09:06:45.500 041 12554.20 28.93 55263.38 88888.00 2008-02-10 09:06:45.625 041 12554.10 28.90 55263.38 88888.00 2008-02-10 09:06:45.750 041 12554.08 28.90 55263.35 88888.00 2008-02-10 09:06:45.875 041 12554.10 28.93 55263.35 88888.00 2008-02-10 09:06:46.000 041 12554.15 28.90 55263.35 88888.00 2008-02-10 09:06:46.125 041 12554.10 28.90 55263.32 88888.00 2008-02-10 09:06:46.250 041 12554.05 28.95 55263.35 88888.00 2008-02-10 09:06:46.375 041 12554.10 28.93 55263.35 88888.00 2008-02-10 09:06:46.500 041 12554.05 28.93 55263.35 88888.00 2008-02-10 09:06:46.625 041 12554.05 28.90 55263.35 88888.00 2008-02-10 09:06:46.750 041 12554.10 28.90 55263.35 88888.00 2008-02-10 09:06:46.875 041 12554.08 28.88 55263.35 88888.00 2008-02-10 09:06:47.000 041 12554.12 28.88 55263.30 88888.00 2008-02-10 09:06:47.125 041 12554.10 28.93 55263.35 88888.00 2008-02-10 09:06:47.250 041 12554.12 28.93 55263.35 88888.00 2008-02-10 09:06:47.375 041 12554.15 28.98 55263.38 88888.00 2008-02-10 09:06:47.500 041 12554.10 28.95 55263.35 88888.00 2008-02-10 09:06:47.625 041 12554.12 28.90 55263.32 88888.00 2008-02-10 09:06:47.750 041 12554.17 28.90 55263.35 88888.00 2008-02-10 09:06:47.875 041 12554.20 28.90 55263.35 88888.00 2008-02-10 09:06:48.000 041 12554.20 28.90 55263.35 88888.00 2008-02-10 09:06:48.125 041 12554.23 28.95 55263.38 88888.00 2008-02-10 09:06:48.250 041 12554.12 28.93 55263.35 88888.00 2008-02-10 09:06:48.375 041 12554.05 28.93 55263.35 88888.00 2008-02-10 09:06:48.500 041 12554.05 28.93 55263.35 88888.00 2008-02-10 09:06:48.625 041 12554.02 28.95 55263.32 88888.00 2008-02-10 09:06:48.750 041 12554.10 28.95 55263.32 88888.00 2008-02-10 09:06:48.875 041 12554.08 28.93 55263.32 88888.00 2008-02-10 09:06:49.000 041 12554.08 28.90 55263.35 88888.00 2008-02-10 09:06:49.125 041 12554.15 28.93 55263.35 88888.00 2008-02-10 09:06:49.250 041 12554.15 28.93 55263.35 88888.00 2008-02-10 09:06:49.375 041 12554.12 28.90 55263.32 88888.00 2008-02-10 09:06:49.500 041 12554.12 28.95 55263.32 88888.00 2008-02-10 09:06:49.625 041 12554.23 28.98 55263.38 88888.00 2008-02-10 09:06:49.750 041 12554.23 29.00 55263.38 88888.00 2008-02-10 09:06:49.875 041 12554.20 28.93 55263.35 88888.00 2008-02-10 09:06:50.000 041 12554.15 28.90 55263.32 88888.00 2008-02-10 09:06:50.125 041 12554.10 28.88 55263.32 88888.00 2008-02-10 09:06:50.250 041 12554.12 28.88 55263.35 88888.00 2008-02-10 09:06:50.375 041 12554.15 28.93 55263.35 88888.00 2008-02-10 09:06:50.500 041 12554.15 28.98 55263.40 88888.00 2008-02-10 09:06:50.625 041 12554.05 28.98 55263.40 88888.00 2008-02-10 09:06:50.750 041 12554.12 28.98 55263.40 88888.00 2008-02-10 09:06:50.875 041 12554.25 28.98 55263.40 88888.00 2008-02-10 09:06:51.000 041 12554.20 28.93 55263.35 88888.00 2008-02-10 09:06:51.125 041 12554.17 28.95 55263.38 88888.00 2008-02-10 09:06:51.250 041 12554.12 28.98 55263.40 88888.00 2008-02-10 09:06:51.375 041 12554.25 29.00 55263.43 88888.00 2008-02-10 09:06:51.500 041 12554.25 29.00 55263.38 88888.00 2008-02-10 09:06:51.625 041 12554.20 28.95 55263.38 88888.00 2008-02-10 09:06:51.750 041 12554.12 28.98 55263.38 88888.00 2008-02-10 09:06:51.875 041 12554.15 29.00 55263.38 88888.00 2008-02-10 09:06:52.000 041 12554.17 28.95 55263.35 88888.00 2008-02-10 09:06:52.125 041 12554.20 29.02 55263.40 88888.00 2008-02-10 09:06:52.250 041 12554.15 29.05 55263.40 88888.00 2008-02-10 09:06:52.375 041 12554.05 28.98 55263.38 88888.00 2008-02-10 09:06:52.500 041 12554.05 28.95 55263.38 88888.00 2008-02-10 09:06:52.625 041 12554.12 28.93 55263.38 88888.00 2008-02-10 09:06:52.750 041 12554.15 28.95 55263.35 88888.00 2008-02-10 09:06:52.875 041 12554.10 28.95 55263.32 88888.00 2008-02-10 09:06:53.000 041 12554.10 28.93 55263.35 88888.00 2008-02-10 09:06:53.125 041 12554.10 28.93 55263.35 88888.00 2008-02-10 09:06:53.250 041 12554.05 28.95 55263.35 88888.00 2008-02-10 09:06:53.375 041 12554.10 28.98 55263.38 88888.00 2008-02-10 09:06:53.500 041 12554.10 28.95 55263.35 88888.00 2008-02-10 09:06:53.625 041 12554.10 28.95 55263.38 88888.00 2008-02-10 09:06:53.750 041 12554.23 28.98 55263.35 88888.00 2008-02-10 09:06:53.875 041 12554.25 28.98 55263.32 88888.00 2008-02-10 09:06:54.000 041 12554.12 28.93 55263.32 88888.00 2008-02-10 09:06:54.125 041 12554.12 28.95 55263.35 88888.00 2008-02-10 09:06:54.250 041 12554.17 29.02 55263.38 88888.00 2008-02-10 09:06:54.375 041 12554.17 29.00 55263.32 88888.00 2008-02-10 09:06:54.500 041 12554.12 28.98 55263.32 88888.00 2008-02-10 09:06:54.625 041 12554.10 29.00 55263.35 88888.00 2008-02-10 09:06:54.750 041 12554.12 28.95 55263.30 88888.00 2008-02-10 09:06:54.875 041 12554.15 28.93 55263.32 88888.00 2008-02-10 09:06:55.000 041 12554.12 29.00 55263.30 88888.00 2008-02-10 09:06:55.125 041 12554.12 29.02 55263.32 88888.00 2008-02-10 09:06:55.250 041 12554.20 29.02 55263.35 88888.00 2008-02-10 09:06:55.375 041 12554.20 29.00 55263.32 88888.00 2008-02-10 09:06:55.500 041 12554.15 29.00 55263.35 88888.00 2008-02-10 09:06:55.625 041 12554.20 29.05 55263.35 88888.00 2008-02-10 09:06:55.750 041 12554.17 29.00 55263.30 88888.00 2008-02-10 09:06:55.875 041 12554.15 28.95 55263.30 88888.00 2008-02-10 09:06:56.000 041 12554.15 28.95 55263.30 88888.00 2008-02-10 09:06:56.125 041 12554.17 29.00 55263.32 88888.00 2008-02-10 09:06:56.250 041 12554.15 28.98 55263.32 88888.00 2008-02-10 09:06:56.375 041 12554.12 28.98 55263.32 88888.00 2008-02-10 09:06:56.500 041 12554.12 29.00 55263.35 88888.00 2008-02-10 09:06:56.625 041 12554.10 29.00 55263.32 88888.00 2008-02-10 09:06:56.750 041 12554.10 28.98 55263.28 88888.00 2008-02-10 09:06:56.875 041 12554.12 29.00 55263.32 88888.00 2008-02-10 09:06:57.000 041 12554.17 29.02 55263.30 88888.00 2008-02-10 09:06:57.125 041 12554.20 29.02 55263.30 88888.00 2008-02-10 09:06:57.250 041 12554.17 28.98 55263.30 88888.00 2008-02-10 09:06:57.375 041 12554.15 28.98 55263.30 88888.00 2008-02-10 09:06:57.500 041 12554.17 28.98 55263.30 88888.00 2008-02-10 09:06:57.625 041 12554.15 29.02 55263.30 88888.00 2008-02-10 09:06:57.750 041 12554.20 29.05 55263.30 88888.00 2008-02-10 09:06:57.875 041 12554.25 29.07 55263.30 88888.00 2008-02-10 09:06:58.000 041 12554.25 29.02 55263.35 88888.00 2008-02-10 09:06:58.125 041 12554.20 29.00 55263.38 88888.00 2008-02-10 09:06:58.250 041 12554.17 29.00 55263.35 88888.00 2008-02-10 09:06:58.375 041 12554.17 29.00 55263.35 88888.00 2008-02-10 09:06:58.500 041 12554.23 29.02 55263.38 88888.00 2008-02-10 09:06:58.625 041 12554.27 29.05 55263.35 88888.00 2008-02-10 09:06:58.750 041 12554.23 29.02 55263.32 88888.00 2008-02-10 09:06:58.875 041 12554.23 29.05 55263.35 88888.00 2008-02-10 09:06:59.000 041 12554.25 29.05 55263.35 88888.00 2008-02-10 09:06:59.125 041 12554.27 29.00 55263.35 88888.00 2008-02-10 09:06:59.250 041 12554.27 29.00 55263.38 88888.00 2008-02-10 09:06:59.375 041 12554.33 29.10 55263.35 88888.00 2008-02-10 09:06:59.500 041 12554.40 29.18 55263.38 88888.00 2008-02-10 09:06:59.625 041 12554.38 29.10 55263.32 88888.00 2008-02-10 09:06:59.750 041 12554.33 29.00 55263.30 88888.00 2008-02-10 09:06:59.875 041 12554.35 29.05 55263.32 88888.00 2008-02-10 09:07:00.000 041 12554.30 29.07 55263.32 88888.00 2008-02-10 09:07:00.125 041 12554.30 29.05 55263.32 88888.00 2008-02-10 09:07:00.250 041 12554.33 29.05 55263.32 88888.00 2008-02-10 09:07:00.375 041 12554.35 29.05 55263.32 88888.00 2008-02-10 09:07:00.500 041 12554.33 29.02 55263.30 88888.00 2008-02-10 09:07:00.625 041 12554.33 29.00 55263.32 88888.00 2008-02-10 09:07:00.750 041 12554.38 29.05 55263.32 88888.00 2008-02-10 09:07:00.875 041 12554.40 29.12 55263.35 88888.00 2008-02-10 09:07:01.000 041 12554.40 29.12 55263.32 88888.00 2008-02-10 09:07:01.125 041 12554.42 29.10 55263.35 88888.00 2008-02-10 09:07:01.250 041 12554.35 29.05 55263.32 88888.00 2008-02-10 09:07:01.375 041 12554.38 29.05 55263.32 88888.00 2008-02-10 09:07:01.500 041 12554.38 29.05 55263.32 88888.00 2008-02-10 09:07:01.625 041 12554.42 29.10 55263.32 88888.00 2008-02-10 09:07:01.750 041 12554.42 29.15 55263.32 88888.00 2008-02-10 09:07:01.875 041 12554.40 29.10 55263.30 88888.00 2008-02-10 09:07:02.000 041 12554.33 29.05 55263.30 88888.00 2008-02-10 09:07:02.125 041 12554.38 29.02 55263.32 88888.00 2008-02-10 09:07:02.250 041 12554.42 29.10 55263.35 88888.00 2008-02-10 09:07:02.375 041 12554.48 29.05 55263.32 88888.00 2008-02-10 09:07:02.500 041 12554.42 29.07 55263.32 88888.00 2008-02-10 09:07:02.625 041 12554.38 29.10 55263.32 88888.00 2008-02-10 09:07:02.750 041 12554.35 29.02 55263.32 88888.00 2008-02-10 09:07:02.875 041 12554.38 29.02 55263.30 88888.00 2008-02-10 09:07:03.000 041 12554.38 29.05 55263.28 88888.00 2008-02-10 09:07:03.125 041 12554.35 29.00 55263.28 88888.00 2008-02-10 09:07:03.250 041 12554.35 29.05 55263.32 88888.00 2008-02-10 09:07:03.375 041 12554.40 29.07 55263.32 88888.00 2008-02-10 09:07:03.500 041 12554.38 29.07 55263.35 88888.00 2008-02-10 09:07:03.625 041 12554.35 29.05 55263.35 88888.00 2008-02-10 09:07:03.750 041 12554.35 29.02 55263.30 88888.00 2008-02-10 09:07:03.875 041 12554.40 29.10 55263.32 88888.00 2008-02-10 09:07:04.000 041 12554.38 29.07 55263.32 88888.00 2008-02-10 09:07:04.125 041 12554.35 29.07 55263.32 88888.00 2008-02-10 09:07:04.250 041 12554.35 29.07 55263.32 88888.00 2008-02-10 09:07:04.375 041 12554.40 29.10 55263.30 88888.00 2008-02-10 09:07:04.500 041 12554.40 29.05 55263.30 88888.00 2008-02-10 09:07:04.625 041 12554.33 29.00 55263.30 88888.00 2008-02-10 09:07:04.750 041 12554.30 29.00 55263.28 88888.00 2008-02-10 09:07:04.875 041 12554.30 29.00 55263.28 88888.00 2008-02-10 09:07:05.000 041 12554.35 29.02 55263.25 88888.00 2008-02-10 09:07:05.125 041 12554.45 29.10 55263.30 88888.00 2008-02-10 09:07:05.250 041 12554.40 29.10 55263.30 88888.00 2008-02-10 09:07:05.375 041 12554.38 29.07 55263.28 88888.00 2008-02-10 09:07:05.500 041 12554.42 29.05 55263.30 88888.00 2008-02-10 09:07:05.625 041 12554.42 29.05 55263.28 88888.00 2008-02-10 09:07:05.750 041 12554.40 29.07 55263.28 88888.00 2008-02-10 09:07:05.875 041 12554.40 29.07 55263.30 88888.00 2008-02-10 09:07:06.000 041 12554.40 29.05 55263.28 88888.00 2008-02-10 09:07:06.125 041 12554.45 29.10 55263.32 88888.00 2008-02-10 09:07:06.250 041 12554.45 29.07 55263.30 88888.00 2008-02-10 09:07:06.375 041 12554.48 29.05 55263.28 88888.00 2008-02-10 09:07:06.500 041 12554.40 29.05 55263.28 88888.00 2008-02-10 09:07:06.625 041 12554.42 29.10 55263.32 88888.00 2008-02-10 09:07:06.750 041 12554.50 29.10 55263.38 88888.00 2008-02-10 09:07:06.875 041 12554.50 29.07 55263.35 88888.00 2008-02-10 09:07:07.000 041 12554.42 29.05 55263.30 88888.00 2008-02-10 09:07:07.125 041 12554.40 29.07 55263.32 88888.00 2008-02-10 09:07:07.250 041 12554.42 29.10 55263.32 88888.00 2008-02-10 09:07:07.375 041 12554.48 29.12 55263.35 88888.00 2008-02-10 09:07:07.500 041 12554.48 29.10 55263.35 88888.00 2008-02-10 09:07:07.625 041 12554.42 29.00 55263.30 88888.00 2008-02-10 09:07:07.750 041 12554.40 29.00 55263.32 88888.00 2008-02-10 09:07:07.875 041 12554.45 29.05 55263.32 88888.00 2008-02-10 09:07:08.000 041 12554.38 29.07 55263.30 88888.00 2008-02-10 09:07:08.125 041 12554.40 29.02 55263.30 88888.00 2008-02-10 09:07:08.250 041 12554.42 29.00 55263.35 88888.00 2008-02-10 09:07:08.375 041 12554.48 29.05 55263.35 88888.00 2008-02-10 09:07:08.500 041 12554.48 29.05 55263.38 88888.00 2008-02-10 09:07:08.625 041 12554.50 29.05 55263.35 88888.00 2008-02-10 09:07:08.750 041 12554.48 29.05 55263.32 88888.00 2008-02-10 09:07:08.875 041 12554.45 29.02 55263.32 88888.00 2008-02-10 09:07:09.000 041 12554.48 29.02 55263.32 88888.00 2008-02-10 09:07:09.125 041 12554.62 29.05 55263.38 88888.00 2008-02-10 09:07:09.250 041 12554.65 29.02 55263.35 88888.00 2008-02-10 09:07:09.375 041 12554.60 29.00 55263.35 88888.00 2008-02-10 09:07:09.500 041 12554.52 28.98 55263.35 88888.00 2008-02-10 09:07:09.625 041 12554.48 28.98 55263.35 88888.00 2008-02-10 09:07:09.750 041 12554.48 29.00 55263.35 88888.00 2008-02-10 09:07:09.875 041 12554.55 29.02 55263.32 88888.00 2008-02-10 09:07:10.000 041 12554.55 29.00 55263.28 88888.00 2008-02-10 09:07:10.125 041 12554.52 28.98 55263.28 88888.00 2008-02-10 09:07:10.250 041 12554.48 28.98 55263.28 88888.00 2008-02-10 09:07:10.375 041 12554.50 28.95 55263.30 88888.00 2008-02-10 09:07:10.500 041 12554.55 28.95 55263.30 88888.00 2008-02-10 09:07:10.625 041 12554.55 29.00 55263.32 88888.00 2008-02-10 09:07:10.750 041 12554.58 29.00 55263.30 88888.00 2008-02-10 09:07:10.875 041 12554.60 28.98 55263.32 88888.00 2008-02-10 09:07:11.000 041 12554.55 29.00 55263.32 88888.00 2008-02-10 09:07:11.125 041 12554.58 29.00 55263.32 88888.00 2008-02-10 09:07:11.250 041 12554.60 29.02 55263.32 88888.00 2008-02-10 09:07:11.375 041 12554.58 29.02 55263.30 88888.00 2008-02-10 09:07:11.500 041 12554.58 28.98 55263.28 88888.00 2008-02-10 09:07:11.625 041 12554.52 28.98 55263.30 88888.00 2008-02-10 09:07:11.750 041 12554.58 29.02 55263.30 88888.00 2008-02-10 09:07:11.875 041 12554.62 29.00 55263.25 88888.00 2008-02-10 09:07:12.000 041 12554.62 29.02 55263.25 88888.00 2008-02-10 09:07:12.125 041 12554.60 29.02 55263.25 88888.00 2008-02-10 09:07:12.250 041 12554.52 29.02 55263.32 88888.00 2008-02-10 09:07:12.375 041 12554.55 29.00 55263.28 88888.00 2008-02-10 09:07:12.500 041 12554.52 29.00 55263.28 88888.00 2008-02-10 09:07:12.625 041 12554.55 29.05 55263.32 88888.00 2008-02-10 09:07:12.750 041 12554.55 29.05 55263.30 88888.00 2008-02-10 09:07:12.875 041 12554.50 29.00 55263.30 88888.00 2008-02-10 09:07:13.000 041 12554.55 28.95 55263.28 88888.00 2008-02-10 09:07:13.125 041 12554.60 28.98 55263.28 88888.00 2008-02-10 09:07:13.250 041 12554.62 28.98 55263.32 88888.00 2008-02-10 09:07:13.375 041 12554.67 29.02 55263.30 88888.00 2008-02-10 09:07:13.500 041 12554.62 29.00 55263.28 88888.00 2008-02-10 09:07:13.625 041 12554.52 28.95 55263.28 88888.00 2008-02-10 09:07:13.750 041 12554.50 28.95 55263.28 88888.00 2008-02-10 09:07:13.875 041 12554.45 28.90 55263.25 88888.00 2008-02-10 09:07:14.000 041 12554.50 28.90 55263.28 88888.00 2008-02-10 09:07:14.125 041 12554.55 28.95 55263.28 88888.00 2008-02-10 09:07:14.250 041 12554.67 29.05 55263.32 88888.00 2008-02-10 09:07:14.375 041 12554.65 29.05 55263.32 88888.00 2008-02-10 09:07:14.500 041 12554.62 29.02 55263.32 88888.00 2008-02-10 09:07:14.625 041 12554.60 28.95 55263.30 88888.00 2008-02-10 09:07:14.750 041 12554.60 28.93 55263.28 88888.00 2008-02-10 09:07:14.875 041 12554.62 28.98 55263.32 88888.00 2008-02-10 09:07:15.000 041 12554.67 29.02 55263.35 88888.00 2008-02-10 09:07:15.125 041 12554.70 29.02 55263.35 88888.00 2008-02-10 09:07:15.250 041 12554.67 28.93 55263.30 88888.00 2008-02-10 09:07:15.375 041 12554.65 28.93 55263.30 88888.00 2008-02-10 09:07:15.500 041 12554.62 28.93 55263.30 88888.00 2008-02-10 09:07:15.625 041 12554.65 28.95 55263.30 88888.00 2008-02-10 09:07:15.750 041 12554.70 29.00 55263.32 88888.00 2008-02-10 09:07:15.875 041 12554.77 29.00 55263.35 88888.00 2008-02-10 09:07:16.000 041 12554.80 29.02 55263.32 88888.00 2008-02-10 09:07:16.125 041 12554.77 29.00 55263.32 88888.00 2008-02-10 09:07:16.250 041 12554.70 28.95 55263.32 88888.00 2008-02-10 09:07:16.375 041 12554.70 28.93 55263.30 88888.00 2008-02-10 09:07:16.500 041 12554.70 28.95 55263.30 88888.00 2008-02-10 09:07:16.625 041 12554.65 29.00 55263.30 88888.00 2008-02-10 09:07:16.750 041 12554.65 29.05 55263.32 88888.00 2008-02-10 09:07:16.875 041 12554.67 29.00 55263.32 88888.00 2008-02-10 09:07:17.000 041 12554.67 28.98 55263.30 88888.00 2008-02-10 09:07:17.125 041 12554.73 29.00 55263.32 88888.00 2008-02-10 09:07:17.250 041 12554.67 28.98 55263.35 88888.00 2008-02-10 09:07:17.375 041 12554.67 28.95 55263.32 88888.00 2008-02-10 09:07:17.500 041 12554.67 28.98 55263.30 88888.00 2008-02-10 09:07:17.625 041 12554.70 29.00 55263.32 88888.00 2008-02-10 09:07:17.750 041 12554.70 29.00 55263.32 88888.00 2008-02-10 09:07:17.875 041 12554.73 28.98 55263.32 88888.00 2008-02-10 09:07:18.000 041 12554.80 28.98 55263.32 88888.00 2008-02-10 09:07:18.125 041 12554.75 29.02 55263.35 88888.00 2008-02-10 09:07:18.250 041 12554.73 29.00 55263.35 88888.00 2008-02-10 09:07:18.375 041 12554.83 29.00 55263.38 88888.00 2008-02-10 09:07:18.500 041 12554.83 28.93 55263.30 88888.00 2008-02-10 09:07:18.625 041 12554.77 28.93 55263.30 88888.00 2008-02-10 09:07:18.750 041 12554.77 28.93 55263.28 88888.00 2008-02-10 09:07:18.875 041 12554.75 28.93 55263.28 88888.00 2008-02-10 09:07:19.000 041 12554.75 28.90 55263.25 88888.00 2008-02-10 09:07:19.125 041 12554.77 28.93 55263.28 88888.00 2008-02-10 09:07:19.250 041 12554.77 28.95 55263.30 88888.00 2008-02-10 09:07:19.375 041 12554.80 28.98 55263.30 88888.00 2008-02-10 09:07:19.500 041 12554.80 28.95 55263.32 88888.00 2008-02-10 09:07:19.625 041 12554.85 29.00 55263.35 88888.00 2008-02-10 09:07:19.750 041 12554.80 29.00 55263.30 88888.00 2008-02-10 09:07:19.875 041 12554.75 28.95 55263.32 88888.00 2008-02-10 09:07:20.000 041 12554.80 28.93 55263.28 88888.00 2008-02-10 09:07:20.125 041 12554.90 28.98 55263.30 88888.00 2008-02-10 09:07:20.250 041 12554.85 28.98 55263.30 88888.00 2008-02-10 09:07:20.375 041 12554.88 28.93 55263.25 88888.00 2008-02-10 09:07:20.500 041 12554.92 28.98 55263.30 88888.00 2008-02-10 09:07:20.625 041 12554.90 28.98 55263.32 88888.00 2008-02-10 09:07:20.750 041 12554.88 28.95 55263.30 88888.00 2008-02-10 09:07:20.875 041 12554.85 28.93 55263.30 88888.00 2008-02-10 09:07:21.000 041 12554.85 28.90 55263.28 88888.00 2008-02-10 09:07:21.125 041 12554.88 28.90 55263.30 88888.00 2008-02-10 09:07:21.250 041 12554.85 28.88 55263.30 88888.00 2008-02-10 09:07:21.375 041 12554.85 28.93 55263.30 88888.00 2008-02-10 09:07:21.500 041 12554.88 28.93 55263.30 88888.00 2008-02-10 09:07:21.625 041 12554.95 28.93 55263.32 88888.00 2008-02-10 09:07:21.750 041 12554.95 28.93 55263.32 88888.00 2008-02-10 09:07:21.875 041 12554.88 28.93 55263.32 88888.00 2008-02-10 09:07:22.000 041 12554.85 28.90 55263.28 88888.00 2008-02-10 09:07:22.125 041 12554.88 28.85 55263.28 88888.00 2008-02-10 09:07:22.250 041 12554.90 28.93 55263.30 88888.00 2008-02-10 09:07:22.375 041 12554.90 28.95 55263.30 88888.00 2008-02-10 09:07:22.500 041 12554.92 28.93 55263.32 88888.00 2008-02-10 09:07:22.625 041 12554.95 28.88 55263.32 88888.00 2008-02-10 09:07:22.750 041 12554.92 28.88 55263.30 88888.00 2008-02-10 09:07:22.875 041 12554.92 28.88 55263.32 88888.00 2008-02-10 09:07:23.000 041 12554.92 28.93 55263.30 88888.00 2008-02-10 09:07:23.125 041 12554.90 28.88 55263.30 88888.00 2008-02-10 09:07:23.250 041 12554.83 28.85 55263.30 88888.00 2008-02-10 09:07:23.375 041 12554.92 28.90 55263.32 88888.00 2008-02-10 09:07:23.500 041 12554.98 28.90 55263.32 88888.00 2008-02-10 09:07:23.625 041 12554.95 28.90 55263.30 88888.00 2008-02-10 09:07:23.750 041 12554.95 28.90 55263.30 88888.00 2008-02-10 09:07:23.875 041 12554.95 28.93 55263.28 88888.00 2008-02-10 09:07:24.000 041 12554.98 28.93 55263.30 88888.00 2008-02-10 09:07:24.125 041 12555.05 28.93 55263.32 88888.00 2008-02-10 09:07:24.250 041 12555.08 28.90 55263.35 88888.00 2008-02-10 09:07:24.375 041 12555.02 28.85 55263.30 88888.00 2008-02-10 09:07:24.500 041 12554.92 28.82 55263.28 88888.00 2008-02-10 09:07:24.625 041 12554.90 28.82 55263.30 88888.00 2008-02-10 09:07:24.750 041 12554.90 28.82 55263.32 88888.00 2008-02-10 09:07:24.875 041 12554.98 28.85 55263.32 88888.00 2008-02-10 09:07:25.000 041 12555.05 28.90 55263.30 88888.00 2008-02-10 09:07:25.125 041 12555.05 28.85 55263.32 88888.00 2008-02-10 09:07:25.250 041 12554.90 28.77 55263.32 88888.00 2008-02-10 09:07:25.375 041 12554.92 28.82 55263.35 88888.00 2008-02-10 09:07:25.500 041 12554.95 28.85 55263.35 88888.00 2008-02-10 09:07:25.625 041 12554.85 28.82 55263.35 88888.00 2008-02-10 09:07:25.750 041 12554.88 28.82 55263.30 88888.00 2008-02-10 09:07:25.875 041 12554.98 28.88 55263.30 88888.00 2008-02-10 09:07:26.000 041 12555.00 28.95 55263.30 88888.00 2008-02-10 09:07:26.125 041 12555.02 28.95 55263.32 88888.00 2008-02-10 09:07:26.250 041 12555.00 28.88 55263.30 88888.00 2008-02-10 09:07:26.375 041 12555.10 28.88 55263.28 88888.00 2008-02-10 09:07:26.500 041 12555.10 28.88 55263.28 88888.00 2008-02-10 09:07:26.625 041 12555.10 28.90 55263.32 88888.00 2008-02-10 09:07:26.750 041 12555.10 28.90 55263.30 88888.00 2008-02-10 09:07:26.875 041 12555.10 28.80 55263.28 88888.00 2008-02-10 09:07:27.000 041 12555.12 28.77 55263.28 88888.00 2008-02-10 09:07:27.125 041 12555.10 28.80 55263.28 88888.00 2008-02-10 09:07:27.250 041 12555.02 28.80 55263.32 88888.00 2008-02-10 09:07:27.375 041 12555.08 28.93 55263.35 88888.00 2008-02-10 09:07:27.500 041 12555.10 28.98 55263.35 88888.00 2008-02-10 09:07:27.625 041 12555.05 28.85 55263.32 88888.00 2008-02-10 09:07:27.750 041 12555.08 28.85 55263.30 88888.00 2008-02-10 09:07:27.875 041 12555.12 28.90 55263.28 88888.00 2008-02-10 09:07:28.000 041 12555.08 28.88 55263.22 88888.00 2008-02-10 09:07:28.125 041 12555.10 28.88 55263.28 88888.00 2008-02-10 09:07:28.250 041 12555.15 28.88 55263.30 88888.00 2008-02-10 09:07:28.375 041 12555.12 28.85 55263.25 88888.00 2008-02-10 09:07:28.500 041 12555.10 28.82 55263.25 88888.00 2008-02-10 09:07:28.625 041 12555.15 28.82 55263.25 88888.00 2008-02-10 09:07:28.750 041 12555.12 28.80 55263.25 88888.00 2008-02-10 09:07:28.875 041 12555.17 28.85 55263.28 88888.00 2008-02-10 09:07:29.000 041 12555.17 28.82 55263.28 88888.00 2008-02-10 09:07:29.125 041 12555.10 28.82 55263.28 88888.00 2008-02-10 09:07:29.250 041 12555.15 28.85 55263.30 88888.00 2008-02-10 09:07:29.375 041 12555.17 28.85 55263.30 88888.00 2008-02-10 09:07:29.500 041 12555.12 28.80 55263.28 88888.00 2008-02-10 09:07:29.625 041 12555.23 28.85 55263.32 88888.00 2008-02-10 09:07:29.750 041 12555.25 28.88 55263.35 88888.00 2008-02-10 09:07:29.875 041 12555.23 28.88 55263.30 88888.00 2008-02-10 09:07:30.000 041 12555.17 28.82 55263.28 88888.00 2008-02-10 09:07:30.125 041 12555.15 28.82 55263.30 88888.00 2008-02-10 09:07:30.250 041 12555.10 28.85 55263.30 88888.00 2008-02-10 09:07:30.375 041 12555.15 28.82 55263.30 88888.00 2008-02-10 09:07:30.500 041 12555.17 28.80 55263.32 88888.00 2008-02-10 09:07:30.625 041 12555.17 28.80 55263.30 88888.00 2008-02-10 09:07:30.750 041 12555.17 28.85 55263.32 88888.00 2008-02-10 09:07:30.875 041 12555.17 28.85 55263.30 88888.00 2008-02-10 09:07:31.000 041 12555.15 28.80 55263.28 88888.00 2008-02-10 09:07:31.125 041 12555.20 28.80 55263.32 88888.00 2008-02-10 09:07:31.250 041 12555.15 28.77 55263.32 88888.00 2008-02-10 09:07:31.375 041 12555.23 28.80 55263.32 88888.00 2008-02-10 09:07:31.500 041 12555.17 28.77 55263.30 88888.00 2008-02-10 09:07:31.625 041 12555.15 28.80 55263.28 88888.00 2008-02-10 09:07:31.750 041 12555.23 28.82 55263.30 88888.00 2008-02-10 09:07:31.875 041 12555.27 28.80 55263.30 88888.00 2008-02-10 09:07:32.000 041 12555.20 28.73 55263.28 88888.00 2008-02-10 09:07:32.125 041 12555.15 28.75 55263.28 88888.00 2008-02-10 09:07:32.250 041 12555.20 28.85 55263.32 88888.00 2008-02-10 09:07:32.375 041 12555.23 28.82 55263.32 88888.00 2008-02-10 09:07:32.500 041 12555.20 28.82 55263.32 88888.00 2008-02-10 09:07:32.625 041 12555.23 28.77 55263.30 88888.00 2008-02-10 09:07:32.750 041 12555.17 28.80 55263.30 88888.00 2008-02-10 09:07:32.875 041 12555.17 28.82 55263.30 88888.00 2008-02-10 09:07:33.000 041 12555.20 28.85 55263.30 88888.00 2008-02-10 09:07:33.125 041 12555.17 28.82 55263.30 88888.00 2008-02-10 09:07:33.250 041 12555.12 28.77 55263.32 88888.00 2008-02-10 09:07:33.375 041 12555.20 28.82 55263.30 88888.00 2008-02-10 09:07:33.500 041 12555.23 28.80 55263.30 88888.00 2008-02-10 09:07:33.625 041 12555.23 28.75 55263.28 88888.00 2008-02-10 09:07:33.750 041 12555.27 28.77 55263.30 88888.00 2008-02-10 09:07:33.875 041 12555.33 28.82 55263.38 88888.00 2008-02-10 09:07:34.000 041 12555.27 28.85 55263.35 88888.00 2008-02-10 09:07:34.125 041 12555.25 28.82 55263.32 88888.00 2008-02-10 09:07:34.250 041 12555.23 28.77 55263.32 88888.00 2008-02-10 09:07:34.375 041 12555.27 28.80 55263.32 88888.00 2008-02-10 09:07:34.500 041 12555.27 28.80 55263.32 88888.00 2008-02-10 09:07:34.625 041 12555.30 28.77 55263.32 88888.00 2008-02-10 09:07:34.750 041 12555.25 28.73 55263.32 88888.00 2008-02-10 09:07:34.875 041 12555.20 28.73 55263.32 88888.00 2008-02-10 09:07:35.000 041 12555.20 28.80 55263.32 88888.00 2008-02-10 09:07:35.125 041 12555.15 28.77 55263.32 88888.00 2008-02-10 09:07:35.250 041 12555.15 28.77 55263.30 88888.00 2008-02-10 09:07:35.375 041 12555.25 28.77 55263.32 88888.00 2008-02-10 09:07:35.500 041 12555.33 28.77 55263.32 88888.00 2008-02-10 09:07:35.625 041 12555.35 28.82 55263.35 88888.00 2008-02-10 09:07:35.750 041 12555.40 28.85 55263.35 88888.00 2008-02-10 09:07:35.875 041 12555.35 28.77 55263.32 88888.00 2008-02-10 09:07:36.000 041 12555.30 28.77 55263.32 88888.00 2008-02-10 09:07:36.125 041 12555.27 28.82 55263.40 88888.00 2008-02-10 09:07:36.250 041 12555.27 28.77 55263.35 88888.00 2008-02-10 09:07:36.375 041 12555.30 28.73 55263.32 88888.00 2008-02-10 09:07:36.500 041 12555.40 28.75 55263.32 88888.00 2008-02-10 09:07:36.625 041 12555.38 28.77 55263.32 88888.00 2008-02-10 09:07:36.750 041 12555.30 28.75 55263.28 88888.00 2008-02-10 09:07:36.875 041 12555.30 28.75 55263.28 88888.00 2008-02-10 09:07:37.000 041 12555.25 28.73 55263.32 88888.00 2008-02-10 09:07:37.125 041 12555.20 28.73 55263.32 88888.00 2008-02-10 09:07:37.250 041 12555.17 28.73 55263.35 88888.00 2008-02-10 09:07:37.375 041 12555.25 28.73 55263.32 88888.00 2008-02-10 09:07:37.500 041 12555.35 28.73 55263.35 88888.00 2008-02-10 09:07:37.625 041 12555.38 28.73 55263.35 88888.00 2008-02-10 09:07:37.750 041 12555.33 28.77 55263.35 88888.00 2008-02-10 09:07:37.875 041 12555.35 28.75 55263.35 88888.00 2008-02-10 09:07:38.000 041 12555.38 28.75 55263.35 88888.00 2008-02-10 09:07:38.125 041 12555.38 28.77 55263.35 88888.00 2008-02-10 09:07:38.250 041 12555.35 28.70 55263.35 88888.00 2008-02-10 09:07:38.375 041 12555.35 28.73 55263.35 88888.00 2008-02-10 09:07:38.500 041 12555.35 28.75 55263.38 88888.00 2008-02-10 09:07:38.625 041 12555.30 28.73 55263.35 88888.00 2008-02-10 09:07:38.750 041 12555.35 28.73 55263.35 88888.00 2008-02-10 09:07:38.875 041 12555.30 28.70 55263.32 88888.00 2008-02-10 09:07:39.000 041 12555.25 28.68 55263.30 88888.00 2008-02-10 09:07:39.125 041 12555.33 28.73 55263.32 88888.00 2008-02-10 09:07:39.250 041 12555.35 28.73 55263.35 88888.00 2008-02-10 09:07:39.375 041 12555.38 28.75 55263.35 88888.00 2008-02-10 09:07:39.500 041 12555.33 28.73 55263.35 88888.00 2008-02-10 09:07:39.625 041 12555.25 28.70 55263.32 88888.00 2008-02-10 09:07:39.750 041 12555.25 28.70 55263.32 88888.00 2008-02-10 09:07:39.875 041 12555.27 28.68 55263.32 88888.00 2008-02-10 09:07:40.000 041 12555.30 28.68 55263.35 88888.00 2008-02-10 09:07:40.125 041 12555.35 28.73 55263.35 88888.00 2008-02-10 09:07:40.250 041 12555.40 28.65 55263.38 88888.00 2008-02-10 09:07:40.375 041 12555.40 28.68 55263.40 88888.00 2008-02-10 09:07:40.500 041 12555.35 28.70 55263.38 88888.00 2008-02-10 09:07:40.625 041 12555.35 28.70 55263.35 88888.00 2008-02-10 09:07:40.750 041 12555.48 28.75 55263.35 88888.00 2008-02-10 09:07:40.875 041 12555.48 28.70 55263.35 88888.00 2008-02-10 09:07:41.000 041 12555.38 28.65 55263.32 88888.00 2008-02-10 09:07:41.125 041 12555.38 28.68 55263.35 88888.00 2008-02-10 09:07:41.250 041 12555.40 28.65 55263.38 88888.00 2008-02-10 09:07:41.375 041 12555.42 28.65 55263.38 88888.00 2008-02-10 09:07:41.500 041 12555.42 28.65 55263.35 88888.00 2008-02-10 09:07:41.625 041 12555.40 28.65 55263.35 88888.00 2008-02-10 09:07:41.750 041 12555.45 28.65 55263.32 88888.00 2008-02-10 09:07:41.875 041 12555.50 28.62 55263.35 88888.00 2008-02-10 09:07:42.000 041 12555.48 28.60 55263.32 88888.00 2008-02-10 09:07:42.125 041 12555.55 28.68 55263.38 88888.00 2008-02-10 09:07:42.250 041 12555.55 28.68 55263.35 88888.00 2008-02-10 09:07:42.375 041 12555.52 28.62 55263.32 88888.00 2008-02-10 09:07:42.500 041 12555.50 28.65 55263.32 88888.00 2008-02-10 09:07:42.625 041 12555.50 28.62 55263.38 88888.00 2008-02-10 09:07:42.750 041 12555.55 28.70 55263.40 88888.00 2008-02-10 09:07:42.875 041 12555.50 28.73 55263.38 88888.00 2008-02-10 09:07:43.000 041 12555.50 28.65 55263.38 88888.00 2008-02-10 09:07:43.125 041 12555.58 28.68 55263.35 88888.00 2008-02-10 09:07:43.250 041 12555.55 28.70 55263.35 88888.00 2008-02-10 09:07:43.375 041 12555.58 28.70 55263.35 88888.00 2008-02-10 09:07:43.500 041 12555.50 28.65 55263.35 88888.00 2008-02-10 09:07:43.625 041 12555.48 28.65 55263.38 88888.00 2008-02-10 09:07:43.750 041 12555.42 28.62 55263.38 88888.00 2008-02-10 09:07:43.875 041 12555.45 28.65 55263.38 88888.00 2008-02-10 09:07:44.000 041 12555.48 28.68 55263.32 88888.00 2008-02-10 09:07:44.125 041 12555.45 28.68 55263.35 88888.00 2008-02-10 09:07:44.250 041 12555.45 28.68 55263.38 88888.00 2008-02-10 09:07:44.375 041 12555.50 28.65 55263.35 88888.00 2008-02-10 09:07:44.500 041 12555.52 28.68 55263.35 88888.00 2008-02-10 09:07:44.625 041 12555.58 28.62 55263.38 88888.00 2008-02-10 09:07:44.750 041 12555.58 28.65 55263.38 88888.00 2008-02-10 09:07:44.875 041 12555.58 28.65 55263.38 88888.00 2008-02-10 09:07:45.000 041 12555.62 28.65 55263.38 88888.00 2008-02-10 09:07:45.125 041 12555.62 28.62 55263.38 88888.00 2008-02-10 09:07:45.250 041 12555.60 28.62 55263.40 88888.00 2008-02-10 09:07:45.375 041 12555.65 28.62 55263.40 88888.00 2008-02-10 09:07:45.500 041 12555.62 28.60 55263.38 88888.00 2008-02-10 09:07:45.625 041 12555.58 28.62 55263.38 88888.00 2008-02-10 09:07:45.750 041 12555.55 28.60 55263.38 88888.00 2008-02-10 09:07:45.875 041 12555.55 28.62 55263.35 88888.00 2008-02-10 09:07:46.000 041 12555.55 28.60 55263.30 88888.00 2008-02-10 09:07:46.125 041 12555.58 28.65 55263.38 88888.00 2008-02-10 09:07:46.250 041 12555.55 28.68 55263.38 88888.00 2008-02-10 09:07:46.375 041 12555.50 28.62 55263.35 88888.00 2008-02-10 09:07:46.500 041 12555.55 28.62 55263.38 88888.00 2008-02-10 09:07:46.625 041 12555.55 28.65 55263.35 88888.00 2008-02-10 09:07:46.750 041 12555.60 28.62 55263.38 88888.00 2008-02-10 09:07:46.875 041 12555.60 28.57 55263.35 88888.00 2008-02-10 09:07:47.000 041 12555.52 28.60 55263.35 88888.00 2008-02-10 09:07:47.125 041 12555.62 28.57 55263.38 88888.00 2008-02-10 09:07:47.250 041 12555.67 28.57 55263.35 88888.00 2008-02-10 09:07:47.375 041 12555.62 28.57 55263.38 88888.00 2008-02-10 09:07:47.500 041 12555.58 28.57 55263.40 88888.00 2008-02-10 09:07:47.625 041 12555.55 28.55 55263.35 88888.00 2008-02-10 09:07:47.750 041 12555.55 28.57 55263.38 88888.00 2008-02-10 09:07:47.875 041 12555.50 28.55 55263.40 88888.00 2008-02-10 09:07:48.000 041 12555.62 28.57 55263.43 88888.00 2008-02-10 09:07:48.125 041 12555.60 28.60 55263.40 88888.00 2008-02-10 09:07:48.250 041 12555.62 28.65 55263.40 88888.00 2008-02-10 09:07:48.375 041 12555.67 28.62 55263.38 88888.00 2008-02-10 09:07:48.500 041 12555.60 28.55 55263.38 88888.00 2008-02-10 09:07:48.625 041 12555.60 28.52 55263.38 88888.00 2008-02-10 09:07:48.750 041 12555.65 28.57 55263.40 88888.00 2008-02-10 09:07:48.875 041 12555.60 28.60 55263.40 88888.00 2008-02-10 09:07:49.000 041 12555.62 28.60 55263.40 88888.00 2008-02-10 09:07:49.125 041 12555.55 28.57 55263.38 88888.00 2008-02-10 09:07:49.250 041 12555.58 28.60 55263.43 88888.00 2008-02-10 09:07:49.375 041 12555.58 28.60 55263.38 88888.00 2008-02-10 09:07:49.500 041 12555.58 28.60 55263.38 88888.00 2008-02-10 09:07:49.625 041 12555.60 28.62 55263.40 88888.00 2008-02-10 09:07:49.750 041 12555.70 28.57 55263.38 88888.00 2008-02-10 09:07:49.875 041 12555.67 28.57 55263.40 88888.00 2008-02-10 09:07:50.000 041 12555.70 28.55 55263.40 88888.00 2008-02-10 09:07:50.125 041 12555.73 28.57 55263.43 88888.00 2008-02-10 09:07:50.250 041 12555.60 28.50 55263.38 88888.00 2008-02-10 09:07:50.375 041 12555.67 28.55 55263.40 88888.00 2008-02-10 09:07:50.500 041 12555.70 28.55 55263.40 88888.00 2008-02-10 09:07:50.625 041 12555.67 28.57 55263.43 88888.00 2008-02-10 09:07:50.750 041 12555.70 28.62 55263.47 88888.00 2008-02-10 09:07:50.875 041 12555.73 28.62 55263.45 88888.00 2008-02-10 09:07:51.000 041 12555.58 28.50 55263.40 88888.00 2008-02-10 09:07:51.125 041 12555.55 28.48 55263.38 88888.00 2008-02-10 09:07:51.250 041 12555.60 28.48 55263.40 88888.00 2008-02-10 09:07:51.375 041 12555.70 28.52 55263.38 88888.00 2008-02-10 09:07:51.500 041 12555.62 28.52 55263.40 88888.00 2008-02-10 09:07:51.625 041 12555.60 28.55 55263.38 88888.00 2008-02-10 09:07:51.750 041 12555.67 28.57 55263.38 88888.00 2008-02-10 09:07:51.875 041 12555.73 28.57 55263.40 88888.00 2008-02-10 09:07:52.000 041 12555.65 28.57 55263.40 88888.00 2008-02-10 09:07:52.125 041 12555.62 28.55 55263.40 88888.00 2008-02-10 09:07:52.250 041 12555.67 28.60 55263.43 88888.00 2008-02-10 09:07:52.375 041 12555.77 28.62 55263.43 88888.00 2008-02-10 09:07:52.500 041 12555.80 28.62 55263.43 88888.00 2008-02-10 09:07:52.625 041 12555.75 28.57 55263.43 88888.00 2008-02-10 09:07:52.750 041 12555.60 28.50 55263.38 88888.00 2008-02-10 09:07:52.875 041 12555.65 28.50 55263.40 88888.00 2008-02-10 09:07:53.000 041 12555.73 28.57 55263.38 88888.00 2008-02-10 09:07:53.125 041 12555.80 28.55 55263.40 88888.00 2008-02-10 09:07:53.250 041 12555.70 28.48 55263.35 88888.00 2008-02-10 09:07:53.375 041 12555.67 28.52 55263.38 88888.00 2008-02-10 09:07:53.500 041 12555.77 28.57 55263.45 88888.00 2008-02-10 09:07:53.625 041 12555.88 28.57 55263.43 88888.00 2008-02-10 09:07:53.750 041 12555.83 28.55 55263.43 88888.00 2008-02-10 09:07:53.875 041 12555.67 28.50 55263.45 88888.00 2008-02-10 09:07:54.000 041 12555.67 28.50 55263.40 88888.00 2008-02-10 09:07:54.125 041 12555.77 28.62 55263.43 88888.00 2008-02-10 09:07:54.250 041 12555.70 28.52 55263.43 88888.00 2008-02-10 09:07:54.375 041 12555.65 28.52 55263.43 88888.00 2008-02-10 09:07:54.500 041 12555.62 28.52 55263.43 88888.00 2008-02-10 09:07:54.625 041 12555.67 28.48 55263.43 88888.00 2008-02-10 09:07:54.750 041 12555.73 28.48 55263.45 88888.00 2008-02-10 09:07:54.875 041 12555.75 28.52 55263.40 88888.00 2008-02-10 09:07:55.000 041 12555.67 28.45 55263.38 88888.00 2008-02-10 09:07:55.125 041 12555.67 28.45 55263.35 88888.00 2008-02-10 09:07:55.250 041 12555.73 28.50 55263.40 88888.00 2008-02-10 09:07:55.375 041 12555.77 28.55 55263.38 88888.00 2008-02-10 09:07:55.500 041 12555.77 28.50 55263.38 88888.00 2008-02-10 09:07:55.625 041 12555.83 28.50 55263.38 88888.00 2008-02-10 09:07:55.750 041 12555.90 28.50 55263.43 88888.00 2008-02-10 09:07:55.875 041 12555.90 28.55 55263.43 88888.00 2008-02-10 09:07:56.000 041 12555.85 28.55 55263.47 88888.00 2008-02-10 09:07:56.125 041 12555.83 28.50 55263.45 88888.00 2008-02-10 09:07:56.250 041 12555.77 28.50 55263.40 88888.00 2008-02-10 09:07:56.375 041 12555.80 28.48 55263.40 88888.00 2008-02-10 09:07:56.500 041 12555.77 28.43 55263.35 88888.00 2008-02-10 09:07:56.625 041 12555.83 28.48 55263.38 88888.00 2008-02-10 09:07:56.750 041 12555.85 28.50 55263.40 88888.00 2008-02-10 09:07:56.875 041 12555.85 28.55 55263.47 88888.00 2008-02-10 09:07:57.000 041 12555.80 28.55 55263.47 88888.00 2008-02-10 09:07:57.125 041 12555.80 28.50 55263.43 88888.00 2008-02-10 09:07:57.250 041 12555.80 28.48 55263.45 88888.00 2008-02-10 09:07:57.375 041 12555.88 28.50 55263.45 88888.00 2008-02-10 09:07:57.500 041 12555.90 28.50 55263.45 88888.00 2008-02-10 09:07:57.625 041 12555.77 28.45 55263.45 88888.00 2008-02-10 09:07:57.750 041 12555.80 28.48 55263.45 88888.00 2008-02-10 09:07:57.875 041 12555.88 28.50 55263.45 88888.00 2008-02-10 09:07:58.000 041 12555.88 28.48 55263.43 88888.00 2008-02-10 09:07:58.125 041 12555.88 28.50 55263.43 88888.00 2008-02-10 09:07:58.250 041 12555.88 28.48 55263.43 88888.00 2008-02-10 09:07:58.375 041 12555.92 28.50 55263.45 88888.00 2008-02-10 09:07:58.500 041 12555.90 28.45 55263.47 88888.00 2008-02-10 09:07:58.625 041 12555.83 28.38 55263.45 88888.00 2008-02-10 09:07:58.750 041 12555.80 28.40 55263.43 88888.00 2008-02-10 09:07:58.875 041 12555.85 28.45 55263.43 88888.00 2008-02-10 09:07:59.000 041 12555.90 28.45 55263.43 88888.00 2008-02-10 09:07:59.125 041 12555.80 28.45 55263.47 88888.00 2008-02-10 09:07:59.250 041 12555.80 28.48 55263.50 88888.00 2008-02-10 09:07:59.375 041 12555.88 28.50 55263.45 88888.00 2008-02-10 09:07:59.500 041 12555.80 28.48 55263.38 88888.00 2008-02-10 09:07:59.625 041 12555.77 28.40 55263.43 88888.00 2008-02-10 09:07:59.750 041 12555.83 28.48 55263.47 88888.00 2008-02-10 09:07:59.875 041 12555.83 28.45 55263.45 88888.00 2008-02-10 09:08:00.000 041 12555.80 28.43 55263.40 88888.00 2008-02-10 09:08:00.125 041 12555.85 28.48 55263.45 88888.00 2008-02-10 09:08:00.250 041 12555.85 28.50 55263.50 88888.00 2008-02-10 09:08:00.375 041 12555.85 28.43 55263.47 88888.00 2008-02-10 09:08:00.500 041 12555.90 28.48 55263.47 88888.00 2008-02-10 09:08:00.625 041 12555.88 28.50 55263.50 88888.00 2008-02-10 09:08:00.750 041 12555.85 28.50 55263.50 88888.00 2008-02-10 09:08:00.875 041 12555.92 28.50 55263.45 88888.00 2008-02-10 09:08:01.000 041 12555.90 28.48 55263.43 88888.00 2008-02-10 09:08:01.125 041 12555.90 28.50 55263.47 88888.00 2008-02-10 09:08:01.250 041 12555.90 28.52 55263.47 88888.00 2008-02-10 09:08:01.375 041 12555.90 28.50 55263.45 88888.00 2008-02-10 09:08:01.500 041 12555.92 28.48 55263.45 88888.00 2008-02-10 09:08:01.625 041 12555.85 28.50 55263.45 88888.00 2008-02-10 09:08:01.750 041 12555.83 28.55 55263.50 88888.00 2008-02-10 09:08:01.875 041 12555.85 28.55 55263.50 88888.00 2008-02-10 09:08:02.000 041 12555.85 28.45 55263.45 88888.00 2008-02-10 09:08:02.125 041 12555.80 28.38 55263.43 88888.00 2008-02-10 09:08:02.250 041 12555.75 28.43 55263.40 88888.00 2008-02-10 09:08:02.375 041 12555.75 28.50 55263.45 88888.00 2008-02-10 09:08:02.500 041 12555.70 28.48 55263.43 88888.00 2008-02-10 09:08:02.625 041 12555.73 28.48 55263.43 88888.00 2008-02-10 09:08:02.750 041 12555.77 28.48 55263.40 88888.00 2008-02-10 09:08:02.875 041 12555.77 28.48 55263.43 88888.00 2008-02-10 09:08:03.000 041 12555.75 28.52 55263.40 88888.00 2008-02-10 09:08:03.125 041 12555.80 28.50 55263.43 88888.00 2008-02-10 09:08:03.250 041 12555.80 28.48 55263.45 88888.00 2008-02-10 09:08:03.375 041 12555.77 28.50 55263.45 88888.00 2008-02-10 09:08:03.500 041 12555.80 28.45 55263.47 88888.00 2008-02-10 09:08:03.625 041 12555.83 28.50 55263.47 88888.00 2008-02-10 09:08:03.750 041 12555.85 28.52 55263.47 88888.00 2008-02-10 09:08:03.875 041 12555.85 28.55 55263.50 88888.00 2008-02-10 09:08:04.000 041 12555.77 28.45 55263.43 88888.00 2008-02-10 09:08:04.125 041 12555.77 28.50 55263.45 88888.00 2008-02-10 09:08:04.250 041 12555.88 28.48 55263.43 88888.00 2008-02-10 09:08:04.375 041 12555.90 28.50 55263.47 88888.00 2008-02-10 09:08:04.500 041 12555.80 28.48 55263.45 88888.00 2008-02-10 09:08:04.625 041 12555.77 28.48 55263.43 88888.00 2008-02-10 09:08:04.750 041 12555.83 28.48 55263.45 88888.00 2008-02-10 09:08:04.875 041 12555.88 28.48 55263.45 88888.00 2008-02-10 09:08:05.000 041 12555.90 28.45 55263.47 88888.00 2008-02-10 09:08:05.125 041 12555.88 28.50 55263.53 88888.00 2008-02-10 09:08:05.250 041 12555.85 28.52 55263.53 88888.00 2008-02-10 09:08:05.375 041 12555.85 28.50 55263.47 88888.00 2008-02-10 09:08:05.500 041 12555.80 28.50 55263.47 88888.00 2008-02-10 09:08:05.625 041 12555.80 28.52 55263.47 88888.00 2008-02-10 09:08:05.750 041 12555.80 28.50 55263.50 88888.00 2008-02-10 09:08:05.875 041 12555.77 28.48 55263.45 88888.00 2008-02-10 09:08:06.000 041 12555.80 28.52 55263.50 88888.00 2008-02-10 09:08:06.125 041 12555.92 28.52 55263.50 88888.00 2008-02-10 09:08:06.250 041 12555.88 28.48 55263.50 88888.00 2008-02-10 09:08:06.375 041 12555.85 28.48 55263.50 88888.00 2008-02-10 09:08:06.500 041 12555.80 28.43 55263.47 88888.00 2008-02-10 09:08:06.625 041 12555.73 28.43 55263.47 88888.00 2008-02-10 09:08:06.750 041 12555.83 28.52 55263.47 88888.00 2008-02-10 09:08:06.875 041 12555.83 28.50 55263.53 88888.00 2008-02-10 09:08:07.000 041 12555.85 28.45 55263.53 88888.00 2008-02-10 09:08:07.125 041 12555.88 28.48 55263.53 88888.00 2008-02-10 09:08:07.250 041 12555.83 28.43 55263.50 88888.00 2008-02-10 09:08:07.375 041 12555.75 28.40 55263.50 88888.00 2008-02-10 09:08:07.500 041 12555.80 28.40 55263.50 88888.00 2008-02-10 09:08:07.625 041 12555.85 28.45 55263.53 88888.00 2008-02-10 09:08:07.750 041 12555.83 28.45 55263.50 88888.00 2008-02-10 09:08:07.875 041 12555.77 28.50 55263.53 88888.00 2008-02-10 09:08:08.000 041 12555.75 28.50 55263.57 88888.00 2008-02-10 09:08:08.125 041 12555.77 28.48 55263.55 88888.00 2008-02-10 09:08:08.250 041 12555.80 28.40 55263.50 88888.00 2008-02-10 09:08:08.375 041 12555.88 28.50 55263.55 88888.00 2008-02-10 09:08:08.500 041 12555.85 28.55 55263.57 88888.00 2008-02-10 09:08:08.625 041 12555.85 28.50 55263.53 88888.00 2008-02-10 09:08:08.750 041 12555.83 28.45 55263.50 88888.00 2008-02-10 09:08:08.875 041 12555.77 28.50 55263.50 88888.00 2008-02-10 09:08:09.000 041 12555.77 28.50 55263.50 88888.00 2008-02-10 09:08:09.125 041 12555.85 28.52 55263.50 88888.00 2008-02-10 09:08:09.250 041 12555.85 28.50 55263.53 88888.00 2008-02-10 09:08:09.375 041 12555.88 28.52 55263.53 88888.00 2008-02-10 09:08:09.500 041 12555.85 28.48 55263.53 88888.00 2008-02-10 09:08:09.625 041 12555.83 28.45 55263.53 88888.00 2008-02-10 09:08:09.750 041 12555.88 28.48 55263.55 88888.00 2008-02-10 09:08:09.875 041 12555.88 28.55 55263.55 88888.00 2008-02-10 09:08:10.000 041 12555.88 28.50 55263.53 88888.00 2008-02-10 09:08:10.125 041 12555.83 28.48 55263.53 88888.00 2008-02-10 09:08:10.250 041 12555.77 28.50 55263.53 88888.00 2008-02-10 09:08:10.375 041 12555.75 28.45 55263.53 88888.00 2008-02-10 09:08:10.500 041 12555.80 28.45 55263.53 88888.00 2008-02-10 09:08:10.625 041 12555.80 28.48 55263.53 88888.00 2008-02-10 09:08:10.750 041 12555.80 28.50 55263.57 88888.00 2008-02-10 09:08:10.875 041 12555.83 28.48 55263.57 88888.00 2008-02-10 09:08:11.000 041 12555.83 28.48 55263.55 88888.00 2008-02-10 09:08:11.125 041 12555.80 28.50 55263.53 88888.00 2008-02-10 09:08:11.250 041 12555.75 28.52 55263.55 88888.00 2008-02-10 09:08:11.375 041 12555.80 28.52 55263.57 88888.00 2008-02-10 09:08:11.500 041 12555.77 28.50 55263.55 88888.00 2008-02-10 09:08:11.625 041 12555.77 28.50 55263.53 88888.00 2008-02-10 09:08:11.750 041 12555.70 28.48 55263.53 88888.00 2008-02-10 09:08:11.875 041 12555.65 28.50 55263.55 88888.00 2008-02-10 09:08:12.000 041 12555.62 28.50 55263.53 88888.00 2008-02-10 09:08:12.125 041 12555.70 28.50 55263.53 88888.00 2008-02-10 09:08:12.250 041 12555.75 28.50 55263.50 88888.00 2008-02-10 09:08:12.375 041 12555.77 28.52 55263.47 88888.00 2008-02-10 09:08:12.500 041 12555.85 28.50 55263.50 88888.00 2008-02-10 09:08:12.625 041 12555.90 28.52 55263.53 88888.00 2008-02-10 09:08:12.750 041 12555.85 28.52 55263.53 88888.00 2008-02-10 09:08:12.875 041 12555.83 28.52 55263.53 88888.00 2008-02-10 09:08:13.000 041 12555.77 28.50 55263.53 88888.00 2008-02-10 09:08:13.125 041 12555.75 28.45 55263.50 88888.00 2008-02-10 09:08:13.250 041 12555.77 28.57 55263.60 88888.00 2008-02-10 09:08:13.375 041 12555.83 28.55 55263.57 88888.00 2008-02-10 09:08:13.500 041 12555.88 28.57 55263.55 88888.00 2008-02-10 09:08:13.625 041 12555.90 28.57 55263.50 88888.00 2008-02-10 09:08:13.750 041 12555.88 28.52 55263.50 88888.00 2008-02-10 09:08:13.875 041 12555.83 28.48 55263.50 88888.00 2008-02-10 09:08:14.000 041 12555.80 28.48 55263.47 88888.00 2008-02-10 09:08:14.125 041 12555.77 28.50 55263.50 88888.00 2008-02-10 09:08:14.250 041 12555.65 28.48 55263.47 88888.00 2008-02-10 09:08:14.375 041 12555.70 28.48 55263.47 88888.00 2008-02-10 09:08:14.500 041 12555.80 28.48 55263.47 88888.00 2008-02-10 09:08:14.625 041 12555.83 28.48 55263.53 88888.00 2008-02-10 09:08:14.750 041 12555.83 28.50 55263.50 88888.00 2008-02-10 09:08:14.875 041 12555.83 28.52 55263.55 88888.00 2008-02-10 09:08:15.000 041 12555.77 28.50 55263.53 88888.00 2008-02-10 09:08:15.125 041 12555.80 28.50 55263.53 88888.00 2008-02-10 09:08:15.250 041 12555.83 28.50 55263.50 88888.00 2008-02-10 09:08:15.375 041 12555.88 28.52 55263.53 88888.00 2008-02-10 09:08:15.500 041 12555.88 28.50 55263.55 88888.00 2008-02-10 09:08:15.625 041 12555.95 28.52 55263.55 88888.00 2008-02-10 09:08:15.750 041 12555.92 28.55 55263.53 88888.00 2008-02-10 09:08:15.875 041 12555.85 28.55 55263.50 88888.00 2008-02-10 09:08:16.000 041 12555.80 28.50 55263.53 88888.00 2008-02-10 09:08:16.125 041 12555.88 28.60 55263.57 88888.00 2008-02-10 09:08:16.250 041 12555.88 28.55 55263.57 88888.00 2008-02-10 09:08:16.375 041 12555.90 28.55 55263.53 88888.00 2008-02-10 09:08:16.500 041 12555.88 28.50 55263.55 88888.00 2008-02-10 09:08:16.625 041 12555.90 28.52 55263.55 88888.00 2008-02-10 09:08:16.750 041 12555.85 28.55 55263.55 88888.00 2008-02-10 09:08:16.875 041 12555.83 28.55 55263.55 88888.00 2008-02-10 09:08:17.000 041 12555.90 28.55 55263.53 88888.00 2008-02-10 09:08:17.125 041 12555.85 28.52 55263.55 88888.00 2008-02-10 09:08:17.250 041 12555.75 28.48 55263.55 88888.00 2008-02-10 09:08:17.375 041 12555.83 28.52 55263.55 88888.00 2008-02-10 09:08:17.500 041 12555.90 28.57 55263.57 88888.00 2008-02-10 09:08:17.625 041 12555.85 28.55 55263.55 88888.00 2008-02-10 09:08:17.750 041 12555.83 28.50 55263.55 88888.00 2008-02-10 09:08:17.875 041 12555.83 28.48 55263.53 88888.00 2008-02-10 09:08:18.000 041 12555.75 28.52 55263.53 88888.00 2008-02-10 09:08:18.125 041 12555.75 28.50 55263.55 88888.00 2008-02-10 09:08:18.250 041 12555.67 28.43 55263.55 88888.00 2008-02-10 09:08:18.375 041 12555.73 28.48 55263.53 88888.00 2008-02-10 09:08:18.500 041 12555.75 28.52 55263.53 88888.00 2008-02-10 09:08:18.625 041 12555.73 28.57 55263.53 88888.00 2008-02-10 09:08:18.750 041 12555.75 28.52 55263.53 88888.00 2008-02-10 09:08:18.875 041 12555.77 28.52 55263.53 88888.00 2008-02-10 09:08:19.000 041 12555.80 28.52 55263.55 88888.00 2008-02-10 09:08:19.125 041 12555.88 28.52 55263.55 88888.00 2008-02-10 09:08:19.250 041 12555.90 28.55 55263.55 88888.00 2008-02-10 09:08:19.375 041 12555.88 28.50 55263.55 88888.00 2008-02-10 09:08:19.500 041 12555.85 28.55 55263.57 88888.00 2008-02-10 09:08:19.625 041 12555.83 28.55 55263.60 88888.00 2008-02-10 09:08:19.750 041 12555.88 28.57 55263.55 88888.00 2008-02-10 09:08:19.875 041 12555.83 28.52 55263.55 88888.00 2008-02-10 09:08:20.000 041 12555.80 28.52 55263.55 88888.00 2008-02-10 09:08:20.125 041 12555.77 28.52 55263.50 88888.00 2008-02-10 09:08:20.250 041 12555.75 28.50 55263.50 88888.00 2008-02-10 09:08:20.375 041 12555.83 28.55 55263.53 88888.00 2008-02-10 09:08:20.500 041 12555.85 28.55 55263.55 88888.00 2008-02-10 09:08:20.625 041 12555.85 28.52 55263.55 88888.00 2008-02-10 09:08:20.750 041 12555.85 28.57 55263.55 88888.00 2008-02-10 09:08:20.875 041 12555.75 28.52 55263.53 88888.00 2008-02-10 09:08:21.000 041 12555.77 28.48 55263.53 88888.00 2008-02-10 09:08:21.125 041 12555.80 28.52 55263.55 88888.00 2008-02-10 09:08:21.250 041 12555.75 28.52 55263.55 88888.00 2008-02-10 09:08:21.375 041 12555.83 28.55 55263.55 88888.00 2008-02-10 09:08:21.500 041 12555.80 28.55 55263.53 88888.00 2008-02-10 09:08:21.625 041 12555.77 28.52 55263.50 88888.00 2008-02-10 09:08:21.750 041 12555.83 28.52 55263.53 88888.00 2008-02-10 09:08:21.875 041 12555.98 28.60 55263.55 88888.00 2008-02-10 09:08:22.000 041 12555.92 28.55 55263.53 88888.00 2008-02-10 09:08:22.125 041 12555.95 28.57 55263.55 88888.00 2008-02-10 09:08:22.250 041 12555.92 28.57 55263.57 88888.00 2008-02-10 09:08:22.375 041 12555.85 28.50 55263.55 88888.00 2008-02-10 09:08:22.500 041 12555.85 28.52 55263.55 88888.00 2008-02-10 09:08:22.625 041 12555.92 28.65 55263.60 88888.00 2008-02-10 09:08:22.750 041 12555.92 28.65 55263.57 88888.00 2008-02-10 09:08:22.875 041 12555.88 28.62 55263.55 88888.00 2008-02-10 09:08:23.000 041 12555.88 28.55 55263.55 88888.00 2008-02-10 09:08:23.125 041 12555.90 28.57 55263.60 88888.00 2008-02-10 09:08:23.250 041 12555.85 28.55 55263.57 88888.00 2008-02-10 09:08:23.375 041 12555.83 28.60 55263.57 88888.00 2008-02-10 09:08:23.500 041 12555.85 28.60 55263.55 88888.00 2008-02-10 09:08:23.625 041 12555.95 28.60 55263.57 88888.00 2008-02-10 09:08:23.750 041 12555.95 28.60 55263.55 88888.00 2008-02-10 09:08:23.875 041 12555.83 28.55 55263.53 88888.00 2008-02-10 09:08:24.000 041 12555.83 28.55 55263.50 88888.00 2008-02-10 09:08:24.125 041 12555.85 28.60 55263.53 88888.00 2008-02-10 09:08:24.250 041 12555.90 28.60 55263.57 88888.00 2008-02-10 09:08:24.375 041 12555.90 28.57 55263.55 88888.00 2008-02-10 09:08:24.500 041 12555.88 28.57 55263.55 88888.00 2008-02-10 09:08:24.625 041 12555.88 28.55 55263.57 88888.00 2008-02-10 09:08:24.750 041 12555.95 28.52 55263.57 88888.00 2008-02-10 09:08:24.875 041 12555.90 28.55 55263.55 88888.00 2008-02-10 09:08:25.000 041 12555.92 28.57 55263.57 88888.00 2008-02-10 09:08:25.125 041 12555.92 28.57 55263.57 88888.00 2008-02-10 09:08:25.250 041 12555.92 28.57 55263.57 88888.00 2008-02-10 09:08:25.375 041 12555.92 28.62 55263.57 88888.00 2008-02-10 09:08:25.500 041 12555.88 28.65 55263.60 88888.00 2008-02-10 09:08:25.625 041 12555.85 28.60 55263.60 88888.00 2008-02-10 09:08:25.750 041 12555.88 28.57 55263.60 88888.00 2008-02-10 09:08:25.875 041 12555.90 28.57 55263.57 88888.00 2008-02-10 09:08:26.000 041 12555.85 28.52 55263.55 88888.00 2008-02-10 09:08:26.125 041 12555.80 28.55 55263.57 88888.00 2008-02-10 09:08:26.250 041 12555.85 28.60 55263.60 88888.00 2008-02-10 09:08:26.375 041 12555.90 28.60 55263.55 88888.00 2008-02-10 09:08:26.500 041 12555.90 28.60 55263.53 88888.00 2008-02-10 09:08:26.625 041 12555.90 28.62 55263.55 88888.00 2008-02-10 09:08:26.750 041 12555.80 28.60 55263.53 88888.00 2008-02-10 09:08:26.875 041 12555.85 28.65 55263.55 88888.00 2008-02-10 09:08:27.000 041 12555.85 28.62 55263.53 88888.00 2008-02-10 09:08:27.125 041 12555.88 28.65 55263.57 88888.00 2008-02-10 09:08:27.250 041 12555.92 28.68 55263.55 88888.00 2008-02-10 09:08:27.375 041 12555.90 28.68 55263.55 88888.00 2008-02-10 09:08:27.500 041 12555.88 28.65 55263.50 88888.00 2008-02-10 09:08:27.625 041 12555.92 28.68 55263.53 88888.00 2008-02-10 09:08:27.750 041 12555.88 28.65 55263.53 88888.00 2008-02-10 09:08:27.875 041 12555.83 28.60 55263.53 88888.00 2008-02-10 09:08:28.000 041 12555.77 28.55 55263.50 88888.00 2008-02-10 09:08:28.125 041 12555.83 28.60 55263.55 88888.00 2008-02-10 09:08:28.250 041 12555.95 28.62 55263.55 88888.00 2008-02-10 09:08:28.375 041 12555.98 28.62 55263.55 88888.00 2008-02-10 09:08:28.500 041 12555.95 28.60 55263.55 88888.00 2008-02-10 09:08:28.625 041 12555.98 28.70 55263.57 88888.00 2008-02-10 09:08:28.750 041 12555.95 28.75 55263.57 88888.00 2008-02-10 09:08:28.875 041 12555.90 28.73 55263.62 88888.00 2008-02-10 09:08:29.000 041 12555.88 28.62 55263.55 88888.00 2008-02-10 09:08:29.125 041 12555.90 28.65 55263.55 88888.00 2008-02-10 09:08:29.250 041 12555.88 28.68 55263.62 88888.00 2008-02-10 09:08:29.375 041 12555.88 28.70 55263.60 88888.00 2008-02-10 09:08:29.500 041 12555.85 28.70 55263.60 88888.00 2008-02-10 09:08:29.625 041 12555.88 28.68 55263.57 88888.00 2008-02-10 09:08:29.750 041 12555.90 28.62 55263.55 88888.00 2008-02-10 09:08:29.875 041 12555.90 28.60 55263.55 88888.00 2008-02-10 09:08:30.000 041 12555.85 28.62 55263.57 88888.00 2008-02-10 09:08:30.125 041 12555.83 28.65 55263.57 88888.00 2008-02-10 09:08:30.250 041 12555.77 28.62 55263.60 88888.00 2008-02-10 09:08:30.375 041 12555.85 28.68 55263.60 88888.00 2008-02-10 09:08:30.500 041 12555.92 28.70 55263.60 88888.00 2008-02-10 09:08:30.625 041 12555.95 28.70 55263.60 88888.00 2008-02-10 09:08:30.750 041 12555.92 28.73 55263.60 88888.00 2008-02-10 09:08:30.875 041 12555.83 28.73 55263.57 88888.00 2008-02-10 09:08:31.000 041 12555.83 28.68 55263.60 88888.00 2008-02-10 09:08:31.125 041 12555.85 28.68 55263.60 88888.00 2008-02-10 09:08:31.250 041 12555.77 28.70 55263.62 88888.00 2008-02-10 09:08:31.375 041 12555.75 28.65 55263.57 88888.00 2008-02-10 09:08:31.500 041 12555.73 28.70 55263.62 88888.00 2008-02-10 09:08:31.625 041 12555.80 28.75 55263.62 88888.00 2008-02-10 09:08:31.750 041 12555.88 28.75 55263.65 88888.00 2008-02-10 09:08:31.875 041 12555.90 28.70 55263.60 88888.00 2008-02-10 09:08:32.000 041 12555.92 28.65 55263.60 88888.00 2008-02-10 09:08:32.125 041 12555.95 28.73 55263.60 88888.00 2008-02-10 09:08:32.250 041 12555.90 28.70 55263.60 88888.00 2008-02-10 09:08:32.375 041 12555.95 28.75 55263.60 88888.00 2008-02-10 09:08:32.500 041 12555.92 28.75 55263.60 88888.00 2008-02-10 09:08:32.625 041 12555.88 28.73 55263.60 88888.00 2008-02-10 09:08:32.750 041 12555.92 28.70 55263.62 88888.00 2008-02-10 09:08:32.875 041 12555.98 28.73 55263.65 88888.00 2008-02-10 09:08:33.000 041 12555.95 28.73 55263.60 88888.00 2008-02-10 09:08:33.125 041 12555.88 28.68 55263.62 88888.00 2008-02-10 09:08:33.250 041 12555.83 28.70 55263.65 88888.00 2008-02-10 09:08:33.375 041 12555.83 28.73 55263.60 88888.00 2008-02-10 09:08:33.500 041 12555.83 28.68 55263.57 88888.00 2008-02-10 09:08:33.625 041 12555.85 28.65 55263.57 88888.00 2008-02-10 09:08:33.750 041 12555.90 28.70 55263.57 88888.00 2008-02-10 09:08:33.875 041 12555.98 28.77 55263.62 88888.00 2008-02-10 09:08:34.000 041 12556.00 28.75 55263.57 88888.00 2008-02-10 09:08:34.125 041 12556.00 28.77 55263.62 88888.00 2008-02-10 09:08:34.250 041 12555.98 28.68 55263.57 88888.00 2008-02-10 09:08:34.375 041 12555.98 28.68 55263.57 88888.00 2008-02-10 09:08:34.500 041 12555.92 28.73 55263.60 88888.00 2008-02-10 09:08:34.625 041 12555.92 28.75 55263.60 88888.00 2008-02-10 09:08:34.750 041 12555.92 28.75 55263.60 88888.00 2008-02-10 09:08:34.875 041 12555.92 28.73 55263.57 88888.00 2008-02-10 09:08:35.000 041 12555.92 28.73 55263.57 88888.00 2008-02-10 09:08:35.125 041 12556.00 28.77 55263.60 88888.00 2008-02-10 09:08:35.250 041 12555.90 28.68 55263.57 88888.00 2008-02-10 09:08:35.375 041 12555.88 28.68 55263.60 88888.00 2008-02-10 09:08:35.500 041 12555.88 28.73 55263.62 88888.00 2008-02-10 09:08:35.625 041 12555.92 28.75 55263.62 88888.00 2008-02-10 09:08:35.750 041 12555.98 28.77 55263.62 88888.00 2008-02-10 09:08:35.875 041 12555.98 28.73 55263.60 88888.00 2008-02-10 09:08:36.000 041 12555.92 28.70 55263.62 88888.00 2008-02-10 09:08:36.125 041 12555.92 28.77 55263.62 88888.00 2008-02-10 09:08:36.250 041 12556.00 28.80 55263.62 88888.00 2008-02-10 09:08:36.375 041 12556.12 28.85 55263.68 88888.00 2008-02-10 09:08:36.500 041 12556.12 28.80 55263.65 88888.00 2008-02-10 09:08:36.625 041 12556.00 28.73 55263.62 88888.00 2008-02-10 09:08:36.750 041 12555.92 28.70 55263.60 88888.00 2008-02-10 09:08:36.875 041 12555.92 28.77 55263.62 88888.00 2008-02-10 09:08:37.000 041 12555.98 28.88 55263.62 88888.00 2008-02-10 09:08:37.125 041 12555.98 28.85 55263.65 88888.00 2008-02-10 09:08:37.250 041 12555.90 28.73 55263.65 88888.00 2008-02-10 09:08:37.375 041 12555.98 28.77 55263.68 88888.00 2008-02-10 09:08:37.500 041 12555.98 28.77 55263.65 88888.00 2008-02-10 09:08:37.625 041 12556.00 28.80 55263.68 88888.00 2008-02-10 09:08:37.750 041 12555.95 28.77 55263.68 88888.00 2008-02-10 09:08:37.875 041 12555.92 28.73 55263.65 88888.00 2008-02-10 09:08:38.000 041 12555.90 28.73 55263.62 88888.00 2008-02-10 09:08:38.125 041 12555.98 28.75 55263.60 88888.00 2008-02-10 09:08:38.250 041 12555.95 28.75 55263.62 88888.00 2008-02-10 09:08:38.375 041 12555.98 28.77 55263.65 88888.00 2008-02-10 09:08:38.500 041 12555.92 28.75 55263.65 88888.00 2008-02-10 09:08:38.625 041 12555.95 28.75 55263.65 88888.00 2008-02-10 09:08:38.750 041 12555.98 28.75 55263.68 88888.00 2008-02-10 09:08:38.875 041 12556.00 28.80 55263.65 88888.00 2008-02-10 09:08:39.000 041 12555.98 28.77 55263.65 88888.00 2008-02-10 09:08:39.125 041 12556.00 28.82 55263.68 88888.00 2008-02-10 09:08:39.250 041 12555.95 28.80 55263.65 88888.00 2008-02-10 09:08:39.375 041 12555.95 28.80 55263.65 88888.00 2008-02-10 09:08:39.500 041 12555.92 28.80 55263.65 88888.00 2008-02-10 09:08:39.625 041 12555.92 28.77 55263.62 88888.00 2008-02-10 09:08:39.750 041 12556.00 28.75 55263.65 88888.00 2008-02-10 09:08:39.875 041 12556.00 28.77 55263.65 88888.00 2008-02-10 09:08:40.000 041 12556.00 28.80 55263.62 88888.00 2008-02-10 09:08:40.125 041 12556.00 28.77 55263.62 88888.00 2008-02-10 09:08:40.250 041 12555.98 28.77 55263.68 88888.00 2008-02-10 09:08:40.375 041 12555.98 28.77 55263.65 88888.00 2008-02-10 09:08:40.500 041 12556.00 28.77 55263.62 88888.00 2008-02-10 09:08:40.625 041 12556.00 28.75 55263.62 88888.00 2008-02-10 09:08:40.750 041 12556.02 28.75 55263.62 88888.00 2008-02-10 09:08:40.875 041 12556.02 28.77 55263.62 88888.00 2008-02-10 09:08:41.000 041 12556.02 28.82 55263.65 88888.00 2008-02-10 09:08:41.125 041 12556.10 28.85 55263.68 88888.00 2008-02-10 09:08:41.250 041 12556.05 28.77 55263.65 88888.00 2008-02-10 09:08:41.375 041 12556.02 28.75 55263.62 88888.00 2008-02-10 09:08:41.500 041 12556.02 28.75 55263.65 88888.00 2008-02-10 09:08:41.625 041 12556.02 28.82 55263.68 88888.00 2008-02-10 09:08:41.750 041 12556.02 28.82 55263.68 88888.00 2008-02-10 09:08:41.875 041 12555.92 28.75 55263.62 88888.00 2008-02-10 09:08:42.000 041 12555.92 28.75 55263.65 88888.00 2008-02-10 09:08:42.125 041 12555.98 28.77 55263.65 88888.00 2008-02-10 09:08:42.250 041 12556.00 28.80 55263.68 88888.00 2008-02-10 09:08:42.375 041 12556.02 28.88 55263.65 88888.00 2008-02-10 09:08:42.500 041 12555.98 28.85 55263.65 88888.00 2008-02-10 09:08:42.625 041 12556.02 28.90 55263.68 88888.00 2008-02-10 09:08:42.750 041 12556.05 28.85 55263.68 88888.00 2008-02-10 09:08:42.875 041 12555.98 28.77 55263.60 88888.00 2008-02-10 09:08:43.000 041 12556.00 28.75 55263.60 88888.00 2008-02-10 09:08:43.125 041 12556.05 28.75 55263.65 88888.00 2008-02-10 09:08:43.250 041 12556.00 28.75 55263.65 88888.00 2008-02-10 09:08:43.375 041 12556.00 28.77 55263.65 88888.00 2008-02-10 09:08:43.500 041 12556.00 28.70 55263.62 88888.00 2008-02-10 09:08:43.625 041 12556.02 28.77 55263.62 88888.00 2008-02-10 09:08:43.750 041 12556.00 28.75 55263.65 88888.00 2008-02-10 09:08:43.875 041 12556.05 28.77 55263.65 88888.00 2008-02-10 09:08:44.000 041 12556.08 28.75 55263.62 88888.00 2008-02-10 09:08:44.125 041 12556.08 28.77 55263.60 88888.00 2008-02-10 09:08:44.250 041 12556.05 28.80 55263.65 88888.00 2008-02-10 09:08:44.375 041 12556.02 28.82 55263.68 88888.00 2008-02-10 09:08:44.500 041 12556.00 28.80 55263.65 88888.00 2008-02-10 09:08:44.625 041 12556.02 28.75 55263.68 88888.00 2008-02-10 09:08:44.750 041 12556.08 28.80 55263.68 88888.00 2008-02-10 09:08:44.875 041 12556.10 28.80 55263.70 88888.00 2008-02-10 09:08:45.000 041 12556.05 28.77 55263.68 88888.00 2008-02-10 09:08:45.125 041 12556.00 28.77 55263.68 88888.00 2008-02-10 09:08:45.250 041 12556.00 28.75 55263.70 88888.00 2008-02-10 09:08:45.375 041 12556.02 28.75 55263.70 88888.00 2008-02-10 09:08:45.500 041 12556.05 28.75 55263.70 88888.00 2008-02-10 09:08:45.625 041 12556.08 28.75 55263.68 88888.00 2008-02-10 09:08:45.750 041 12556.00 28.75 55263.72 88888.00 2008-02-10 09:08:45.875 041 12555.98 28.82 55263.72 88888.00 2008-02-10 09:08:46.000 041 12556.00 28.85 55263.70 88888.00 2008-02-10 09:08:46.125 041 12556.00 28.77 55263.65 88888.00 2008-02-10 09:08:46.250 041 12556.00 28.75 55263.68 88888.00 2008-02-10 09:08:46.375 041 12556.00 28.75 55263.65 88888.00 2008-02-10 09:08:46.500 041 12556.00 28.75 55263.65 88888.00 2008-02-10 09:08:46.625 041 12556.05 28.77 55263.65 88888.00 2008-02-10 09:08:46.750 041 12556.05 28.75 55263.65 88888.00 2008-02-10 09:08:46.875 041 12555.98 28.73 55263.65 88888.00 2008-02-10 09:08:47.000 041 12556.02 28.70 55263.62 88888.00 2008-02-10 09:08:47.125 041 12556.10 28.75 55263.70 88888.00 2008-02-10 09:08:47.250 041 12556.05 28.80 55263.70 88888.00 2008-02-10 09:08:47.375 041 12556.08 28.82 55263.70 88888.00 2008-02-10 09:08:47.500 041 12556.10 28.80 55263.72 88888.00 2008-02-10 09:08:47.625 041 12556.02 28.80 55263.70 88888.00 2008-02-10 09:08:47.750 041 12555.92 28.75 55263.70 88888.00 2008-02-10 09:08:47.875 041 12555.98 28.77 55263.72 88888.00 2008-02-10 09:08:48.000 041 12556.10 28.82 55263.72 88888.00 2008-02-10 09:08:48.125 041 12556.02 28.80 55263.72 88888.00 2008-02-10 09:08:48.250 041 12555.95 28.73 55263.68 88888.00 2008-02-10 09:08:48.375 041 12556.00 28.73 55263.68 88888.00 2008-02-10 09:08:48.500 041 12556.08 28.75 55263.70 88888.00 2008-02-10 09:08:48.625 041 12556.00 28.75 55263.68 88888.00 2008-02-10 09:08:48.750 041 12556.00 28.73 55263.68 88888.00 2008-02-10 09:08:48.875 041 12556.00 28.73 55263.68 88888.00 2008-02-10 09:08:49.000 041 12555.98 28.73 55263.68 88888.00 2008-02-10 09:08:49.125 041 12556.00 28.77 55263.68 88888.00 2008-02-10 09:08:49.250 041 12556.02 28.80 55263.70 88888.00 2008-02-10 09:08:49.375 041 12556.00 28.77 55263.70 88888.00 2008-02-10 09:08:49.500 041 12555.98 28.75 55263.72 88888.00 2008-02-10 09:08:49.625 041 12556.02 28.75 55263.70 88888.00 2008-02-10 09:08:49.750 041 12556.02 28.73 55263.68 88888.00 2008-02-10 09:08:49.875 041 12556.00 28.70 55263.68 88888.00 2008-02-10 09:08:50.000 041 12556.02 28.75 55263.68 88888.00 2008-02-10 09:08:50.125 041 12556.02 28.73 55263.68 88888.00 2008-02-10 09:08:50.250 041 12556.02 28.73 55263.68 88888.00 2008-02-10 09:08:50.375 041 12556.05 28.75 55263.68 88888.00 2008-02-10 09:08:50.500 041 12556.05 28.75 55263.68 88888.00 2008-02-10 09:08:50.625 041 12556.02 28.73 55263.62 88888.00 2008-02-10 09:08:50.750 041 12556.00 28.75 55263.65 88888.00 2008-02-10 09:08:50.875 041 12556.00 28.75 55263.68 88888.00 2008-02-10 09:08:51.000 041 12556.02 28.70 55263.62 88888.00 2008-02-10 09:08:51.125 041 12556.00 28.68 55263.68 88888.00 2008-02-10 09:08:51.250 041 12556.00 28.68 55263.68 88888.00 2008-02-10 09:08:51.375 041 12556.02 28.68 55263.65 88888.00 2008-02-10 09:08:51.500 041 12555.95 28.68 55263.62 88888.00 2008-02-10 09:08:51.625 041 12556.02 28.70 55263.62 88888.00 2008-02-10 09:08:51.750 041 12556.05 28.70 55263.65 88888.00 2008-02-10 09:08:51.875 041 12555.98 28.70 55263.68 88888.00 2008-02-10 09:08:52.000 041 12555.92 28.73 55263.65 88888.00 2008-02-10 09:08:52.125 041 12555.90 28.68 55263.68 88888.00 2008-02-10 09:08:52.250 041 12555.95 28.70 55263.68 88888.00 2008-02-10 09:08:52.375 041 12556.02 28.75 55263.70 88888.00 2008-02-10 09:08:52.500 041 12556.05 28.77 55263.72 88888.00 2008-02-10 09:08:52.625 041 12556.02 28.75 55263.70 88888.00 2008-02-10 09:08:52.750 041 12555.98 28.77 55263.70 88888.00 2008-02-10 09:08:52.875 041 12556.00 28.77 55263.70 88888.00 2008-02-10 09:08:53.000 041 12555.95 28.73 55263.70 88888.00 2008-02-10 09:08:53.125 041 12555.95 28.68 55263.68 88888.00 2008-02-10 09:08:53.250 041 12556.00 28.70 55263.68 88888.00 2008-02-10 09:08:53.375 041 12556.02 28.70 55263.65 88888.00 2008-02-10 09:08:53.500 041 12556.02 28.70 55263.65 88888.00 2008-02-10 09:08:53.625 041 12556.00 28.68 55263.62 88888.00 2008-02-10 09:08:53.750 041 12556.00 28.65 55263.65 88888.00 2008-02-10 09:08:53.875 041 12555.98 28.65 55263.68 88888.00 2008-02-10 09:08:54.000 041 12556.05 28.70 55263.68 88888.00 2008-02-10 09:08:54.125 041 12556.10 28.73 55263.68 88888.00 2008-02-10 09:08:54.250 041 12555.92 28.62 55263.65 88888.00 2008-02-10 09:08:54.375 041 12555.92 28.62 55263.62 88888.00 2008-02-10 09:08:54.500 041 12556.00 28.73 55263.70 88888.00 2008-02-10 09:08:54.625 041 12556.05 28.73 55263.68 88888.00 2008-02-10 09:08:54.750 041 12556.02 28.73 55263.70 88888.00 2008-02-10 09:08:54.875 041 12556.00 28.70 55263.70 88888.00 2008-02-10 09:08:55.000 041 12555.98 28.68 55263.68 88888.00 2008-02-10 09:08:55.125 041 12556.08 28.73 55263.72 88888.00 2008-02-10 09:08:55.250 041 12556.08 28.73 55263.70 88888.00 2008-02-10 09:08:55.375 041 12556.05 28.70 55263.72 88888.00 2008-02-10 09:08:55.500 041 12556.05 28.75 55263.72 88888.00 2008-02-10 09:08:55.625 041 12556.02 28.73 55263.70 88888.00 2008-02-10 09:08:55.750 041 12556.05 28.62 55263.70 88888.00 2008-02-10 09:08:55.875 041 12556.00 28.65 55263.65 88888.00 2008-02-10 09:08:56.000 041 12556.08 28.68 55263.70 88888.00 2008-02-10 09:08:56.125 041 12556.10 28.75 55263.75 88888.00 2008-02-10 09:08:56.250 041 12556.00 28.77 55263.75 88888.00 2008-02-10 09:08:56.375 041 12556.00 28.75 55263.70 88888.00 2008-02-10 09:08:56.500 041 12556.05 28.70 55263.68 88888.00 2008-02-10 09:08:56.625 041 12556.05 28.65 55263.68 88888.00 2008-02-10 09:08:56.750 041 12556.02 28.65 55263.68 88888.00 2008-02-10 09:08:56.875 041 12555.98 28.70 55263.65 88888.00 2008-02-10 09:08:58.000 041 12556.00 28.68 55263.70 88888.00 2008-02-10 09:08:58.125 041 12556.00 28.70 55263.70 88888.00 2008-02-10 09:08:58.250 041 12555.95 28.65 55263.70 88888.00 2008-02-10 09:08:58.375 041 12555.92 28.65 55263.70 88888.00 2008-02-10 09:08:58.500 041 12555.95 28.62 55263.68 88888.00 2008-02-10 09:08:58.625 041 12555.90 28.60 55263.65 88888.00 2008-02-10 09:08:58.750 041 12555.90 28.62 55263.65 88888.00 2008-02-10 09:08:58.875 041 12555.92 28.65 55263.68 88888.00 2008-02-10 09:08:58.000 041 12556.02 28.73 55263.68 88888.00 2008-02-10 09:08:58.125 041 12556.05 28.68 55263.70 88888.00 2008-02-10 09:08:58.250 041 12555.95 28.60 55263.65 88888.00 2008-02-10 09:08:58.375 041 12556.00 28.57 55263.68 88888.00 2008-02-10 09:08:58.500 041 12556.08 28.68 55263.72 88888.00 2008-02-10 09:08:58.625 041 12556.10 28.73 55263.72 88888.00 2008-02-10 09:08:58.750 041 12556.08 28.62 55263.70 88888.00 2008-02-10 09:08:58.875 041 12556.08 28.57 55263.70 88888.00 2008-02-10 09:08:59.000 041 12556.08 28.65 55263.72 88888.00 2008-02-10 09:08:59.125 041 12556.05 28.68 55263.72 88888.00 2008-02-10 09:08:59.250 041 12556.00 28.62 55263.70 88888.00 2008-02-10 09:08:59.375 041 12556.05 28.62 55263.70 88888.00 2008-02-10 09:08:59.500 041 12556.08 28.65 55263.72 88888.00 2008-02-10 09:08:59.625 041 12556.02 28.62 55263.72 88888.00 2008-02-10 09:08:59.750 041 12556.00 28.57 55263.72 88888.00 2008-02-10 09:08:59.875 041 12555.98 28.57 55263.70 88888.00 2008-02-10 09:09:00.000 041 12555.98 28.55 55263.70 88888.00 2008-02-10 09:09:00.125 041 12556.00 28.57 55263.72 88888.00 2008-02-10 09:09:00.250 041 12556.00 28.65 55263.70 88888.00 2008-02-10 09:09:00.375 041 12556.05 28.62 55263.70 88888.00 2008-02-10 09:09:00.500 041 12556.05 28.60 55263.70 88888.00 2008-02-10 09:09:00.625 041 12555.98 28.55 55263.68 88888.00 2008-02-10 09:09:00.750 041 12556.00 28.57 55263.70 88888.00 2008-02-10 09:09:00.875 041 12556.05 28.68 55263.72 88888.00 2008-02-10 09:09:01.000 041 12556.05 28.65 55263.75 88888.00 2008-02-10 09:09:01.125 041 12556.02 28.60 55263.72 88888.00 2008-02-10 09:09:01.250 041 12556.00 28.55 55263.70 88888.00 2008-02-10 09:09:01.375 041 12555.98 28.57 55263.68 88888.00 2008-02-10 09:09:01.500 041 12555.90 28.52 55263.68 88888.00 2008-02-10 09:09:01.625 041 12556.02 28.55 55263.68 88888.00 2008-02-10 09:09:01.750 041 12556.05 28.57 55263.68 88888.00 2008-02-10 09:09:01.875 041 12556.05 28.57 55263.68 88888.00 2008-02-10 09:09:02.000 041 12556.02 28.55 55263.65 88888.00 2008-02-10 09:09:02.125 041 12555.98 28.55 55263.72 88888.00 2008-02-10 09:09:02.250 041 12555.98 28.52 55263.75 88888.00 2008-02-10 09:09:02.375 041 12556.00 28.55 55263.72 88888.00 2008-02-10 09:09:02.500 041 12555.95 28.52 55263.70 88888.00 2008-02-10 09:09:02.625 041 12556.02 28.52 55263.70 88888.00 2008-02-10 09:09:02.750 041 12556.08 28.52 55263.70 88888.00 2008-02-10 09:09:02.875 041 12556.02 28.48 55263.70 88888.00 2008-02-10 09:09:03.000 041 12556.02 28.50 55263.70 88888.00 2008-02-10 09:09:03.125 041 12556.08 28.57 55263.75 88888.00 2008-02-10 09:09:03.250 041 12556.05 28.52 55263.72 88888.00 2008-02-10 09:09:03.375 041 12556.05 28.57 55263.70 88888.00 2008-02-10 09:09:03.500 041 12556.05 28.52 55263.65 88888.00 2008-02-10 09:09:03.625 041 12556.08 28.50 55263.65 88888.00 2008-02-10 09:09:03.750 041 12556.08 28.50 55263.68 88888.00 2008-02-10 09:09:03.875 041 12556.12 28.57 55263.70 88888.00 2008-02-10 09:09:04.000 041 12556.12 28.60 55263.70 88888.00 2008-02-10 09:09:04.125 041 12556.02 28.52 55263.68 88888.00 2008-02-10 09:09:04.250 041 12556.02 28.48 55263.70 88888.00 2008-02-10 09:09:04.375 041 12556.08 28.52 55263.72 88888.00 2008-02-10 09:09:04.500 041 12556.12 28.50 55263.72 88888.00 2008-02-10 09:09:04.625 041 12556.08 28.52 55263.72 88888.00 2008-02-10 09:09:04.750 041 12556.00 28.55 55263.70 88888.00 2008-02-10 09:09:04.875 041 12556.02 28.50 55263.68 88888.00 2008-02-10 09:09:05.000 041 12556.00 28.45 55263.60 88888.00 2008-02-10 09:09:05.125 041 12555.95 28.45 55263.65 88888.00 2008-02-10 09:09:05.250 041 12556.00 28.45 55263.70 88888.00 2008-02-10 09:09:05.375 041 12556.08 28.48 55263.70 88888.00 2008-02-10 09:09:05.500 041 12556.08 28.52 55263.72 88888.00 2008-02-10 09:09:05.625 041 12556.02 28.50 55263.72 88888.00 2008-02-10 09:09:05.750 041 12556.08 28.45 55263.70 88888.00 2008-02-10 09:09:05.875 041 12556.02 28.48 55263.70 88888.00 2008-02-10 09:09:06.000 041 12556.00 28.48 55263.70 88888.00 2008-02-10 09:09:06.125 041 12556.00 28.45 55263.72 88888.00 2008-02-10 09:09:06.250 041 12556.02 28.43 55263.75 88888.00 2008-02-10 09:09:06.375 041 12555.98 28.45 55263.72 88888.00 2008-02-10 09:09:06.500 041 12555.98 28.45 55263.70 88888.00 2008-02-10 09:09:06.625 041 12555.90 28.38 55263.72 88888.00 2008-02-10 09:09:06.750 041 12555.88 28.40 55263.70 88888.00 2008-02-10 09:09:06.875 041 12555.92 28.45 55263.70 88888.00 2008-02-10 09:09:07.000 041 12555.95 28.45 55263.72 88888.00 2008-02-10 09:09:07.125 041 12555.90 28.45 55263.72 88888.00 2008-02-10 09:09:07.250 041 12555.85 28.43 55263.68 88888.00 2008-02-10 09:09:07.375 041 12555.90 28.40 55263.68 88888.00 2008-02-10 09:09:07.500 041 12555.92 28.48 55263.70 88888.00 2008-02-10 09:09:07.625 041 12556.00 28.48 55263.72 88888.00 2008-02-10 09:09:07.750 041 12555.98 28.45 55263.70 88888.00 2008-02-10 09:09:07.875 041 12555.95 28.45 55263.68 88888.00 2008-02-10 09:09:08.000 041 12555.92 28.40 55263.62 88888.00 2008-02-10 09:09:08.125 041 12555.92 28.43 55263.70 88888.00 2008-02-10 09:09:08.250 041 12555.92 28.38 55263.70 88888.00 2008-02-10 09:09:08.375 041 12555.95 28.35 55263.68 88888.00 2008-02-10 09:09:08.500 041 12555.88 28.38 55263.70 88888.00 2008-02-10 09:09:08.625 041 12555.88 28.43 55263.72 88888.00 2008-02-10 09:09:08.750 041 12555.85 28.45 55263.70 88888.00 2008-02-10 09:09:08.875 041 12555.88 28.48 55263.70 88888.00 2008-02-10 09:09:09.000 041 12555.88 28.50 55263.72 88888.00 2008-02-10 09:09:09.125 041 12555.90 28.45 55263.78 88888.00 2008-02-10 09:09:09.250 041 12555.90 28.43 55263.75 88888.00 2008-02-10 09:09:09.375 041 12555.92 28.45 55263.75 88888.00 2008-02-10 09:09:09.500 041 12555.90 28.43 55263.70 88888.00 2008-02-10 09:09:09.625 041 12555.88 28.38 55263.70 88888.00 2008-02-10 09:09:09.750 041 12555.92 28.43 55263.78 88888.00 2008-02-10 09:09:09.875 041 12555.98 28.45 55263.78 88888.00 2008-02-10 09:09:10.000 041 12555.95 28.48 55263.78 88888.00 2008-02-10 09:09:10.125 041 12555.90 28.45 55263.78 88888.00 2008-02-10 09:09:10.250 041 12555.83 28.35 55263.72 88888.00 2008-02-10 09:09:10.375 041 12555.88 28.35 55263.75 88888.00 2008-02-10 09:09:10.500 041 12555.88 28.38 55263.75 88888.00 2008-02-10 09:09:10.625 041 12555.83 28.38 55263.72 88888.00 2008-02-10 09:09:10.750 041 12555.83 28.40 55263.75 88888.00 2008-02-10 09:09:10.875 041 12555.90 28.45 55263.75 88888.00 2008-02-10 09:09:11.000 041 12555.90 28.40 55263.75 88888.00 2008-02-10 09:09:11.125 041 12555.83 28.40 55263.72 88888.00 2008-02-10 09:09:11.250 041 12555.75 28.38 55263.75 88888.00 2008-02-10 09:09:11.375 041 12555.83 28.40 55263.75 88888.00 2008-02-10 09:09:11.500 041 12555.83 28.40 55263.75 88888.00 2008-02-10 09:09:11.625 041 12555.85 28.40 55263.75 88888.00 2008-02-10 09:09:11.750 041 12555.88 28.38 55263.78 88888.00 2008-02-10 09:09:11.875 041 12555.80 28.40 55263.78 88888.00 2008-02-10 09:09:12.000 041 12555.70 28.35 55263.72 88888.00 2008-02-10 09:09:12.125 041 12555.70 28.32 55263.75 88888.00 2008-02-10 09:09:12.250 041 12555.83 28.40 55263.78 88888.00 2008-02-10 09:09:12.375 041 12555.90 28.43 55263.78 88888.00 2008-02-10 09:09:12.500 041 12555.85 28.40 55263.78 88888.00 2008-02-10 09:09:12.625 041 12555.80 28.38 55263.78 88888.00 2008-02-10 09:09:12.750 041 12555.73 28.38 55263.78 88888.00 2008-02-10 09:09:12.875 041 12555.80 28.43 55263.78 88888.00 2008-02-10 09:09:13.000 041 12555.83 28.43 55263.78 88888.00 2008-02-10 09:09:13.125 041 12555.88 28.40 55263.80 88888.00 2008-02-10 09:09:13.250 041 12555.88 28.38 55263.80 88888.00 2008-02-10 09:09:13.375 041 12555.83 28.30 55263.78 88888.00 2008-02-10 09:09:13.500 041 12555.80 28.30 55263.80 88888.00 2008-02-10 09:09:13.625 041 12555.77 28.40 55263.80 88888.00 2008-02-10 09:09:13.750 041 12555.77 28.40 55263.80 88888.00 2008-02-10 09:09:13.875 041 12555.80 28.32 55263.80 88888.00 2008-02-10 09:09:14.000 041 12555.80 28.32 55263.80 88888.00 2008-02-10 09:09:14.125 041 12555.75 28.38 55263.85 88888.00 2008-02-10 09:09:14.250 041 12555.73 28.40 55263.82 88888.00 2008-02-10 09:09:14.375 041 12555.75 28.40 55263.78 88888.00 2008-02-10 09:09:14.500 041 12555.73 28.38 55263.75 88888.00 2008-02-10 09:09:14.625 041 12555.70 28.40 55263.75 88888.00 2008-02-10 09:09:14.750 041 12555.73 28.38 55263.75 88888.00 2008-02-10 09:09:14.875 041 12555.70 28.27 55263.72 88888.00 2008-02-10 09:09:15.000 041 12555.70 28.30 55263.72 88888.00 2008-02-10 09:09:15.125 041 12555.73 28.32 55263.75 88888.00 2008-02-10 09:09:15.250 041 12555.67 28.32 55263.72 88888.00 2008-02-10 09:09:15.375 041 12555.77 28.38 55263.75 88888.00 2008-02-10 09:09:15.500 041 12555.85 28.35 55263.78 88888.00 2008-02-10 09:09:15.625 041 12555.83 28.35 55263.78 88888.00 2008-02-10 09:09:15.750 041 12555.77 28.40 55263.78 88888.00 2008-02-10 09:09:15.875 041 12555.73 28.40 55263.78 88888.00 2008-02-10 09:09:16.000 041 12555.67 28.32 55263.75 88888.00 2008-02-10 09:09:16.125 041 12555.67 28.27 55263.72 88888.00 2008-02-10 09:09:16.250 041 12555.70 28.30 55263.72 88888.00 2008-02-10 09:09:16.375 041 12555.73 28.30 55263.72 88888.00 2008-02-10 09:09:16.500 041 12555.65 28.32 55263.72 88888.00 2008-02-10 09:09:16.625 041 12555.65 28.32 55263.72 88888.00 2008-02-10 09:09:16.750 041 12555.67 28.32 55263.72 88888.00 2008-02-10 09:09:16.875 041 12555.67 28.32 55263.72 88888.00 2008-02-10 09:09:17.000 041 12555.75 28.30 55263.75 88888.00 2008-02-10 09:09:17.125 041 12555.77 28.38 55263.78 88888.00 2008-02-10 09:09:17.250 041 12555.73 28.35 55263.78 88888.00 2008-02-10 09:09:17.375 041 12555.73 28.30 55263.75 88888.00 2008-02-10 09:09:17.500 041 12555.75 28.35 55263.78 88888.00 2008-02-10 09:09:17.625 041 12555.73 28.32 55263.78 88888.00 2008-02-10 09:09:17.750 041 12555.73 28.25 55263.75 88888.00 2008-02-10 09:09:17.875 041 12555.73 28.25 55263.72 88888.00 2008-02-10 09:09:18.000 041 12555.70 28.27 55263.75 88888.00 2008-02-10 09:09:18.125 041 12555.62 28.27 55263.75 88888.00 2008-02-10 09:09:18.250 041 12555.65 28.27 55263.75 88888.00 2008-02-10 09:09:18.375 041 12555.73 28.27 55263.75 88888.00 2008-02-10 09:09:18.500 041 12555.70 28.23 55263.72 88888.00 2008-02-10 09:09:18.625 041 12555.67 28.25 55263.75 88888.00 2008-02-10 09:09:18.750 041 12555.73 28.32 55263.78 88888.00 2008-02-10 09:09:18.875 041 12555.77 28.38 55263.78 88888.00 2008-02-10 09:09:19.000 041 12555.67 28.35 55263.75 88888.00 2008-02-10 09:09:19.125 041 12555.65 28.38 55263.78 88888.00 2008-02-10 09:09:19.250 041 12555.67 28.27 55263.75 88888.00 2008-02-10 09:09:19.375 041 12555.70 28.23 55263.72 88888.00 2008-02-10 09:09:19.500 041 12555.73 28.30 55263.78 88888.00 2008-02-10 09:09:19.625 041 12555.73 28.30 55263.78 88888.00 2008-02-10 09:09:19.750 041 12555.73 28.30 55263.75 88888.00 2008-02-10 09:09:19.875 041 12555.67 28.25 55263.72 88888.00 2008-02-10 09:09:20.000 041 12555.70 28.23 55263.72 88888.00 2008-02-10 09:09:20.125 041 12555.73 28.18 55263.75 88888.00 2008-02-10 09:09:20.250 041 12555.62 28.15 55263.72 88888.00 2008-02-10 09:09:20.375 041 12555.65 28.18 55263.72 88888.00 2008-02-10 09:09:20.500 041 12555.62 28.25 55263.70 88888.00 2008-02-10 09:09:20.625 041 12555.58 28.25 55263.72 88888.00 2008-02-10 09:09:20.750 041 12555.62 28.23 55263.75 88888.00 2008-02-10 09:09:20.875 041 12555.65 28.23 55263.75 88888.00 2008-02-10 09:09:21.000 041 12555.62 28.25 55263.70 88888.00 2008-02-10 09:09:21.125 041 12555.65 28.27 55263.72 88888.00 2008-02-10 09:09:21.250 041 12555.65 28.23 55263.72 88888.00 2008-02-10 09:09:21.375 041 12555.62 28.18 55263.68 88888.00 2008-02-10 09:09:21.500 041 12555.60 28.18 55263.70 88888.00 2008-02-10 09:09:21.625 041 12555.58 28.20 55263.75 88888.00 2008-02-10 09:09:21.750 041 12555.52 28.23 55263.75 88888.00 2008-02-10 09:09:21.875 041 12555.52 28.23 55263.72 88888.00 2008-02-10 09:09:22.000 041 12555.58 28.23 55263.72 88888.00 2008-02-10 09:09:22.125 041 12555.60 28.25 55263.75 88888.00 2008-02-10 09:09:22.250 041 12555.60 28.15 55263.70 88888.00 2008-02-10 09:09:22.375 041 12555.70 28.15 55263.72 88888.00 2008-02-10 09:09:22.500 041 12555.73 28.23 55263.72 88888.00 2008-02-10 09:09:22.625 041 12555.67 28.23 55263.68 88888.00 2008-02-10 09:09:22.750 041 12555.70 28.15 55263.70 88888.00 2008-02-10 09:09:22.875 041 12555.77 28.23 55263.75 88888.00 2008-02-10 09:09:23.000 041 12555.83 28.18 55263.75 88888.00 2008-02-10 09:09:23.125 041 12555.73 28.15 55263.72 88888.00 2008-02-10 09:09:23.250 041 12555.65 28.12 55263.70 88888.00 2008-02-10 09:09:23.375 041 12555.65 28.15 55263.70 88888.00 2008-02-10 09:09:23.500 041 12555.65 28.15 55263.72 88888.00 2008-02-10 09:09:23.625 041 12555.65 28.12 55263.72 88888.00 2008-02-10 09:09:23.750 041 12555.65 28.07 55263.70 88888.00 2008-02-10 09:09:23.875 041 12555.65 28.15 55263.72 88888.00 2008-02-10 09:09:24.000 041 12555.67 28.23 55263.70 88888.00 2008-02-10 09:09:24.125 041 12555.75 28.18 55263.72 88888.00 2008-02-10 09:09:24.250 041 12555.73 28.18 55263.72 88888.00 2008-02-10 09:09:24.375 041 12555.73 28.15 55263.70 88888.00 2008-02-10 09:09:24.500 041 12555.67 28.12 55263.65 88888.00 2008-02-10 09:09:24.625 041 12555.65 28.12 55263.68 88888.00 2008-02-10 09:09:24.750 041 12555.62 28.12 55263.68 88888.00 2008-02-10 09:09:24.875 041 12555.62 28.12 55263.70 88888.00 2008-02-10 09:09:25.000 041 12555.62 28.12 55263.70 88888.00 2008-02-10 09:09:25.125 041 12555.67 28.10 55263.70 88888.00 2008-02-10 09:09:25.250 041 12555.75 28.15 55263.75 88888.00 2008-02-10 09:09:25.375 041 12555.75 28.15 55263.72 88888.00 2008-02-10 09:09:25.500 041 12555.62 28.10 55263.70 88888.00 2008-02-10 09:09:25.625 041 12555.58 28.15 55263.72 88888.00 2008-02-10 09:09:25.750 041 12555.62 28.15 55263.72 88888.00 2008-02-10 09:09:25.875 041 12555.75 28.15 55263.72 88888.00 2008-02-10 09:09:26.000 041 12555.73 28.10 55263.68 88888.00 2008-02-10 09:09:26.125 041 12555.70 28.07 55263.68 88888.00 2008-02-10 09:09:26.250 041 12555.65 28.10 55263.72 88888.00 2008-02-10 09:09:26.375 041 12555.70 28.15 55263.75 88888.00 2008-02-10 09:09:26.500 041 12555.70 28.15 55263.75 88888.00 2008-02-10 09:09:26.625 041 12555.70 28.10 55263.70 88888.00 2008-02-10 09:09:26.750 041 12555.70 28.05 55263.72 88888.00 2008-02-10 09:09:26.875 041 12555.73 28.07 55263.72 88888.00 2008-02-10 09:09:27.000 041 12555.70 28.10 55263.70 88888.00 2008-02-10 09:09:27.125 041 12555.60 28.10 55263.72 88888.00 2008-02-10 09:09:27.250 041 12555.52 28.05 55263.70 88888.00 2008-02-10 09:09:27.375 041 12555.55 28.05 55263.70 88888.00 2008-02-10 09:09:27.500 041 12555.60 28.07 55263.72 88888.00 2008-02-10 09:09:27.625 041 12555.65 28.12 55263.75 88888.00 2008-02-10 09:09:27.750 041 12555.60 28.10 55263.70 88888.00 2008-02-10 09:09:27.875 041 12555.62 28.12 55263.70 88888.00 2008-02-10 09:09:28.000 041 12555.60 28.05 55263.70 88888.00 2008-02-10 09:09:28.125 041 12555.60 28.05 55263.70 88888.00 2008-02-10 09:09:28.250 041 12555.62 28.02 55263.70 88888.00 2008-02-10 09:09:28.375 041 12555.65 28.05 55263.70 88888.00 2008-02-10 09:09:28.500 041 12555.73 28.07 55263.75 88888.00 2008-02-10 09:09:28.625 041 12555.73 28.07 55263.72 88888.00 2008-02-10 09:09:28.750 041 12555.65 28.02 55263.68 88888.00 2008-02-10 09:09:28.875 041 12555.67 28.02 55263.68 88888.00 2008-02-10 09:09:29.000 041 12555.70 28.05 55263.70 88888.00 2008-02-10 09:09:29.125 041 12555.62 28.07 55263.72 88888.00 2008-02-10 09:09:29.250 041 12555.70 28.10 55263.72 88888.00 2008-02-10 09:09:29.375 041 12555.77 28.07 55263.70 88888.00 2008-02-10 09:09:29.500 041 12555.80 28.05 55263.72 88888.00 2008-02-10 09:09:29.625 041 12555.67 28.05 55263.70 88888.00 2008-02-10 09:09:29.750 041 12555.60 28.02 55263.62 88888.00 2008-02-10 09:09:29.875 041 12555.62 28.02 55263.65 88888.00 2008-02-10 09:09:30.000 041 12555.65 28.02 55263.68 88888.00 2008-02-10 09:09:30.125 041 12555.67 28.05 55263.70 88888.00 2008-02-10 09:09:30.250 041 12555.60 28.02 55263.65 88888.00 2008-02-10 09:09:30.375 041 12555.65 28.02 55263.65 88888.00 2008-02-10 09:09:30.500 041 12555.67 28.10 55263.70 88888.00 2008-02-10 09:09:30.625 041 12555.67 28.05 55263.68 88888.00 2008-02-10 09:09:30.750 041 12555.65 28.02 55263.68 88888.00 2008-02-10 09:09:30.875 041 12555.62 28.02 55263.65 88888.00 2008-02-10 09:09:31.000 041 12555.70 28.05 55263.68 88888.00 2008-02-10 09:09:31.125 041 12555.80 28.07 55263.70 88888.00 2008-02-10 09:09:31.250 041 12555.70 28.02 55263.70 88888.00 2008-02-10 09:09:31.375 041 12555.65 28.02 55263.68 88888.00 2008-02-10 09:09:31.500 041 12555.65 28.07 55263.68 88888.00 2008-02-10 09:09:31.625 041 12555.70 28.07 55263.65 88888.00 2008-02-10 09:09:31.750 041 12555.73 28.05 55263.70 88888.00 2008-02-10 09:09:31.875 041 12555.67 28.02 55263.70 88888.00 2008-02-10 09:09:32.000 041 12555.60 27.98 55263.65 88888.00 2008-02-10 09:09:32.125 041 12555.52 27.95 55263.65 88888.00 2008-02-10 09:09:32.250 041 12555.60 28.00 55263.70 88888.00 2008-02-10 09:09:32.375 041 12555.65 28.02 55263.70 88888.00 2008-02-10 09:09:32.500 041 12555.65 27.98 55263.68 88888.00 2008-02-10 09:09:32.625 041 12555.73 28.00 55263.68 88888.00 2008-02-10 09:09:32.750 041 12555.80 28.10 55263.72 88888.00 2008-02-10 09:09:32.875 041 12555.73 28.07 55263.72 88888.00 2008-02-10 09:09:33.000 041 12555.67 28.05 55263.70 88888.00 2008-02-10 09:09:33.125 041 12555.65 28.05 55263.68 88888.00 2008-02-10 09:09:33.250 041 12555.58 28.00 55263.68 88888.00 2008-02-10 09:09:33.375 041 12555.55 28.00 55263.68 88888.00 2008-02-10 09:09:33.500 041 12555.60 27.98 55263.70 88888.00 2008-02-10 09:09:33.625 041 12555.70 28.02 55263.70 88888.00 2008-02-10 09:09:33.750 041 12555.75 28.05 55263.70 88888.00 2008-02-10 09:09:33.875 041 12555.67 28.05 55263.65 88888.00 2008-02-10 09:09:34.000 041 12555.65 28.05 55263.65 88888.00 2008-02-10 09:09:34.125 041 12555.65 28.05 55263.70 88888.00 2008-02-10 09:09:34.250 041 12555.58 28.02 55263.65 88888.00 2008-02-10 09:09:34.375 041 12555.52 28.05 55263.65 88888.00 2008-02-10 09:09:34.500 041 12555.48 28.00 55263.62 88888.00 2008-02-10 09:09:34.625 041 12555.45 28.02 55263.60 88888.00 2008-02-10 09:09:34.750 041 12555.50 28.00 55263.62 88888.00 2008-02-10 09:09:34.875 041 12555.60 28.02 55263.65 88888.00 2008-02-10 09:09:35.000 041 12555.73 28.05 55263.65 88888.00 2008-02-10 09:09:35.125 041 12555.70 28.02 55263.65 88888.00 2008-02-10 09:09:35.250 041 12555.52 27.98 55263.68 88888.00 2008-02-10 09:09:35.375 041 12555.58 28.02 55263.68 88888.00 2008-02-10 09:09:35.500 041 12555.73 28.07 55263.70 88888.00 2008-02-10 09:09:35.625 041 12555.67 28.00 55263.62 88888.00 2008-02-10 09:09:35.750 041 12555.55 27.93 55263.65 88888.00 2008-02-10 09:09:35.875 041 12555.55 27.98 55263.65 88888.00 2008-02-10 09:09:36.000 041 12555.62 28.02 55263.62 88888.00 2008-02-10 09:09:36.125 041 12555.62 28.05 55263.65 88888.00 2008-02-10 09:09:36.250 041 12555.52 28.02 55263.65 88888.00 2008-02-10 09:09:36.375 041 12555.62 28.05 55263.65 88888.00 2008-02-10 09:09:36.500 041 12555.60 28.05 55263.68 88888.00 2008-02-10 09:09:36.625 041 12555.52 28.00 55263.65 88888.00 2008-02-10 09:09:36.750 041 12555.62 28.02 55263.65 88888.00 2008-02-10 09:09:36.875 041 12555.60 28.05 55263.65 88888.00 2008-02-10 09:09:37.000 041 12555.52 28.00 55263.62 88888.00 2008-02-10 09:09:37.125 041 12555.48 28.00 55263.65 88888.00 2008-02-10 09:09:37.250 041 12555.55 27.95 55263.70 88888.00 2008-02-10 09:09:37.375 041 12555.62 28.02 55263.68 88888.00 2008-02-10 09:09:37.500 041 12555.62 28.00 55263.70 88888.00 2008-02-10 09:09:37.625 041 12555.60 28.00 55263.70 88888.00 2008-02-10 09:09:37.750 041 12555.58 28.00 55263.68 88888.00 2008-02-10 09:09:37.875 041 12555.60 28.00 55263.68 88888.00 2008-02-10 09:09:38.000 041 12555.55 27.98 55263.68 88888.00 2008-02-10 09:09:38.125 041 12555.55 28.00 55263.72 88888.00 2008-02-10 09:09:38.250 041 12555.58 28.02 55263.72 88888.00 2008-02-10 09:09:38.375 041 12555.58 28.02 55263.68 88888.00 2008-02-10 09:09:38.500 041 12555.60 28.00 55263.68 88888.00 2008-02-10 09:09:38.625 041 12555.58 28.00 55263.70 88888.00 2008-02-10 09:09:38.750 041 12555.55 28.00 55263.70 88888.00 2008-02-10 09:09:38.875 041 12555.52 28.07 55263.68 88888.00 2008-02-10 09:09:39.000 041 12555.58 28.10 55263.65 88888.00 2008-02-10 09:09:39.125 041 12555.58 28.02 55263.65 88888.00 2008-02-10 09:09:39.250 041 12555.52 28.00 55263.65 88888.00 2008-02-10 09:09:39.375 041 12555.55 28.00 55263.68 88888.00 2008-02-10 09:09:39.500 041 12555.48 28.02 55263.68 88888.00 2008-02-10 09:09:39.625 041 12555.42 27.98 55263.65 88888.00 2008-02-10 09:09:39.750 041 12555.40 27.98 55263.70 88888.00 2008-02-10 09:09:39.875 041 12555.42 28.00 55263.72 88888.00 2008-02-10 09:09:40.000 041 12555.42 28.02 55263.72 88888.00 2008-02-10 09:09:40.125 041 12555.42 27.98 55263.68 88888.00 2008-02-10 09:09:40.250 041 12555.38 27.95 55263.68 88888.00 2008-02-10 09:09:40.375 041 12555.42 27.98 55263.68 88888.00 2008-02-10 09:09:40.500 041 12555.50 28.02 55263.70 88888.00 2008-02-10 09:09:40.625 041 12555.50 28.00 55263.68 88888.00 2008-02-10 09:09:40.750 041 12555.50 28.00 55263.68 88888.00 2008-02-10 09:09:40.875 041 12555.48 27.95 55263.68 88888.00 2008-02-10 09:09:41.000 041 12555.48 27.98 55263.68 88888.00 2008-02-10 09:09:41.125 041 12555.42 28.02 55263.68 88888.00 2008-02-10 09:09:41.250 041 12555.33 27.95 55263.65 88888.00 2008-02-10 09:09:41.375 041 12555.30 27.98 55263.68 88888.00 2008-02-10 09:09:41.500 041 12555.38 28.02 55263.68 88888.00 2008-02-10 09:09:41.625 041 12555.42 27.98 55263.65 88888.00 2008-02-10 09:09:41.750 041 12555.42 27.93 55263.65 88888.00 2008-02-10 09:09:41.875 041 12555.40 27.98 55263.65 88888.00 2008-02-10 09:09:42.000 041 12555.40 28.00 55263.65 88888.00 2008-02-10 09:09:42.125 041 12555.40 27.95 55263.65 88888.00 2008-02-10 09:09:42.250 041 12555.45 27.93 55263.65 88888.00 2008-02-10 09:09:42.375 041 12555.48 28.00 55263.68 88888.00 2008-02-10 09:09:42.500 041 12555.42 28.02 55263.70 88888.00 2008-02-10 09:09:42.625 041 12555.42 28.00 55263.68 88888.00 2008-02-10 09:09:42.750 041 12555.45 28.00 55263.70 88888.00 2008-02-10 09:09:42.875 041 12555.50 28.02 55263.70 88888.00 2008-02-10 09:09:43.000 041 12555.55 28.07 55263.72 88888.00 2008-02-10 09:09:43.125 041 12555.50 28.02 55263.72 88888.00 2008-02-10 09:09:43.250 041 12555.45 28.02 55263.70 88888.00 2008-02-10 09:09:43.375 041 12555.50 28.02 55263.70 88888.00 2008-02-10 09:09:43.500 041 12555.48 28.02 55263.72 88888.00 2008-02-10 09:09:43.625 041 12555.48 28.00 55263.70 88888.00 2008-02-10 09:09:43.750 041 12555.52 28.00 55263.70 88888.00 2008-02-10 09:09:43.875 041 12555.62 28.05 55263.72 88888.00 2008-02-10 09:09:44.000 041 12555.58 28.05 55263.75 88888.00 2008-02-10 09:09:44.125 041 12555.50 27.98 55263.70 88888.00 2008-02-10 09:09:44.250 041 12555.48 27.98 55263.72 88888.00 2008-02-10 09:09:44.375 041 12555.58 28.05 55263.72 88888.00 2008-02-10 09:09:44.500 041 12555.48 28.05 55263.70 88888.00 2008-02-10 09:09:44.625 041 12555.42 28.00 55263.68 88888.00 2008-02-10 09:09:44.750 041 12555.40 27.98 55263.65 88888.00 2008-02-10 09:09:44.875 041 12555.45 28.00 55263.68 88888.00 2008-02-10 09:09:45.000 041 12555.42 28.02 55263.68 88888.00 2008-02-10 09:09:45.125 041 12555.35 28.02 55263.65 88888.00 2008-02-10 09:09:45.250 041 12555.35 27.98 55263.65 88888.00 2008-02-10 09:09:45.375 041 12555.38 28.02 55263.68 88888.00 2008-02-10 09:09:45.500 041 12555.30 28.02 55263.70 88888.00 2008-02-10 09:09:45.625 041 12555.20 27.98 55263.68 88888.00 2008-02-10 09:09:45.750 041 12555.25 27.98 55263.68 88888.00 2008-02-10 09:09:45.875 041 12555.27 28.02 55263.68 88888.00 2008-02-10 09:09:46.000 041 12555.30 28.05 55263.70 88888.00 2008-02-10 09:09:46.125 041 12555.35 28.07 55263.70 88888.00 2008-02-10 09:09:46.250 041 12555.27 28.00 55263.72 88888.00 2008-02-10 09:09:46.375 041 12555.27 28.02 55263.70 88888.00 2008-02-10 09:09:46.500 041 12555.27 28.02 55263.70 88888.00 2008-02-10 09:09:46.625 041 12555.35 28.07 55263.65 88888.00 2008-02-10 09:09:46.750 041 12555.38 28.05 55263.68 88888.00 2008-02-10 09:09:46.875 041 12555.35 28.05 55263.65 88888.00 2008-02-10 09:09:47.000 041 12555.38 28.07 55263.68 88888.00 2008-02-10 09:09:47.125 041 12555.25 28.00 55263.70 88888.00 2008-02-10 09:09:47.250 041 12555.17 27.98 55263.68 88888.00 2008-02-10 09:09:47.375 041 12555.17 28.02 55263.68 88888.00 2008-02-10 09:09:47.500 041 12555.23 28.00 55263.70 88888.00 2008-02-10 09:09:47.625 041 12555.27 28.02 55263.70 88888.00 2008-02-10 09:09:47.750 041 12555.30 28.05 55263.68 88888.00 2008-02-10 09:09:47.875 041 12555.25 28.02 55263.68 88888.00 2008-02-10 09:09:48.000 041 12555.27 28.00 55263.65 88888.00 2008-02-10 09:09:48.125 041 12555.27 28.05 55263.68 88888.00 2008-02-10 09:09:48.250 041 12555.25 28.02 55263.68 88888.00 2008-02-10 09:09:48.375 041 12555.15 28.02 55263.68 88888.00 2008-02-10 09:09:48.500 041 12555.20 28.10 55263.68 88888.00 2008-02-10 09:09:48.625 041 12555.23 28.10 55263.68 88888.00 2008-02-10 09:09:48.750 041 12555.17 28.05 55263.70 88888.00 2008-02-10 09:09:48.875 041 12555.20 28.02 55263.68 88888.00 2008-02-10 09:09:49.000 041 12555.17 28.02 55263.65 88888.00 2008-02-10 09:09:49.125 041 12555.17 28.02 55263.68 88888.00 2008-02-10 09:09:49.250 041 12555.17 28.00 55263.65 88888.00 2008-02-10 09:09:49.375 041 12555.25 28.05 55263.68 88888.00 2008-02-10 09:09:49.500 041 12555.20 28.02 55263.68 88888.00 2008-02-10 09:09:49.625 041 12555.17 28.02 55263.68 88888.00 2008-02-10 09:09:49.750 041 12555.25 28.07 55263.70 88888.00 2008-02-10 09:09:49.875 041 12555.30 28.07 55263.68 88888.00 2008-02-10 09:09:50.000 041 12555.25 28.07 55263.70 88888.00 2008-02-10 09:09:50.125 041 12555.25 28.07 55263.68 88888.00 2008-02-10 09:09:50.250 041 12555.20 28.05 55263.65 88888.00 2008-02-10 09:09:50.375 041 12555.20 28.05 55263.65 88888.00 2008-02-10 09:09:50.500 041 12555.20 28.12 55263.68 88888.00 2008-02-10 09:09:50.625 041 12555.23 28.15 55263.72 88888.00 2008-02-10 09:09:50.750 041 12555.23 28.12 55263.70 88888.00 2008-02-10 09:09:50.875 041 12555.25 28.10 55263.70 88888.00 2008-02-10 09:09:51.000 041 12555.25 28.12 55263.68 88888.00 2008-02-10 09:09:51.125 041 12555.15 28.07 55263.65 88888.00 2008-02-10 09:09:51.250 041 12555.10 28.05 55263.68 88888.00 2008-02-10 09:09:51.375 041 12555.20 28.07 55263.65 88888.00 2008-02-10 09:09:51.500 041 12555.27 28.12 55263.68 88888.00 2008-02-10 09:09:51.625 041 12555.27 28.15 55263.70 88888.00 2008-02-10 09:09:51.750 041 12555.25 28.15 55263.68 88888.00 2008-02-10 09:09:51.875 041 12555.20 28.10 55263.68 88888.00 2008-02-10 09:09:52.000 041 12555.20 28.15 55263.65 88888.00 2008-02-10 09:09:52.125 041 12555.20 28.12 55263.62 88888.00 2008-02-10 09:09:52.250 041 12555.15 28.12 55263.68 88888.00 2008-02-10 09:09:52.375 041 12555.15 28.18 55263.68 88888.00 2008-02-10 09:09:52.500 041 12555.15 28.18 55263.68 88888.00 2008-02-10 09:09:52.625 041 12555.20 28.12 55263.68 88888.00 2008-02-10 09:09:52.750 041 12555.20 28.15 55263.68 88888.00 2008-02-10 09:09:52.875 041 12555.25 28.12 55263.62 88888.00 2008-02-10 09:09:53.000 041 12555.25 28.05 55263.60 88888.00 2008-02-10 09:09:53.125 041 12555.27 28.10 55263.62 88888.00 2008-02-10 09:09:53.250 041 12555.23 28.07 55263.62 88888.00 2008-02-10 09:09:53.375 041 12555.17 28.10 55263.65 88888.00 2008-02-10 09:09:53.500 041 12555.12 28.12 55263.68 88888.00 2008-02-10 09:09:53.625 041 12555.10 28.10 55263.65 88888.00 2008-02-10 09:09:53.750 041 12555.17 28.07 55263.62 88888.00 2008-02-10 09:09:53.875 041 12555.17 28.10 55263.62 88888.00 2008-02-10 09:09:54.000 041 12555.15 28.12 55263.65 88888.00 2008-02-10 09:09:54.125 041 12555.20 28.12 55263.68 88888.00 2008-02-10 09:09:54.250 041 12555.12 28.12 55263.68 88888.00 2008-02-10 09:09:54.375 041 12555.17 28.15 55263.65 88888.00 2008-02-10 09:09:54.500 041 12555.23 28.18 55263.68 88888.00 2008-02-10 09:09:54.625 041 12555.12 28.18 55263.62 88888.00 2008-02-10 09:09:54.750 041 12555.08 28.18 55263.62 88888.00 2008-02-10 09:09:54.875 041 12555.12 28.18 55263.62 88888.00 2008-02-10 09:09:55.000 041 12555.12 28.15 55263.62 88888.00 2008-02-10 09:09:55.125 041 12555.17 28.12 55263.62 88888.00 2008-02-10 09:09:55.250 041 12555.15 28.12 55263.62 88888.00 2008-02-10 09:09:55.375 041 12555.23 28.18 55263.62 88888.00 2008-02-10 09:09:55.500 041 12555.23 28.15 55263.62 88888.00 2008-02-10 09:09:55.625 041 12555.12 28.20 55263.62 88888.00 2008-02-10 09:09:55.750 041 12555.17 28.18 55263.62 88888.00 2008-02-10 09:09:55.875 041 12555.23 28.18 55263.65 88888.00 2008-02-10 09:09:56.000 041 12555.27 28.23 55263.65 88888.00 2008-02-10 09:09:56.125 041 12555.20 28.23 55263.62 88888.00 2008-02-10 09:09:56.250 041 12555.15 28.15 55263.60 88888.00 2008-02-10 09:09:56.375 041 12555.17 28.12 55263.57 88888.00 2008-02-10 09:09:56.500 041 12555.17 28.20 55263.60 88888.00 2008-02-10 09:09:56.625 041 12555.20 28.20 55263.62 88888.00 2008-02-10 09:09:56.750 041 12555.17 28.15 55263.60 88888.00 2008-02-10 09:09:56.875 041 12555.15 28.15 55263.60 88888.00 2008-02-10 09:09:57.000 041 12555.23 28.18 55263.62 88888.00 2008-02-10 09:09:57.125 041 12555.20 28.15 55263.60 88888.00 2008-02-10 09:09:57.250 041 12555.05 28.12 55263.60 88888.00 2008-02-10 09:09:57.375 041 12555.08 28.20 55263.60 88888.00 2008-02-10 09:09:57.500 041 12555.10 28.15 55263.60 88888.00 2008-02-10 09:09:57.625 041 12555.15 28.15 55263.60 88888.00 2008-02-10 09:09:57.750 041 12555.15 28.18 55263.55 88888.00 2008-02-10 09:09:57.875 041 12555.20 28.18 55263.57 88888.00 2008-02-10 09:09:58.000 041 12555.30 28.18 55263.57 88888.00 2008-02-10 09:09:58.125 041 12555.23 28.15 55263.53 88888.00 2008-02-10 09:09:58.250 041 12555.17 28.18 55263.57 88888.00 2008-02-10 09:09:58.375 041 12555.23 28.15 55263.57 88888.00 2008-02-10 09:09:58.500 041 12555.20 28.18 55263.57 88888.00 2008-02-10 09:09:58.625 041 12555.17 28.15 55263.55 88888.00 2008-02-10 09:09:58.750 041 12555.17 28.10 55263.55 88888.00 2008-02-10 09:09:58.875 041 12555.25 28.15 55263.57 88888.00 2008-02-10 09:09:59.000 041 12555.25 28.18 55263.60 88888.00 2008-02-10 09:09:59.125 041 12555.17 28.18 55263.60 88888.00 2008-02-10 09:09:59.250 041 12555.08 28.10 55263.57 88888.00 2008-02-10 09:09:59.375 041 12555.08 28.12 55263.60 88888.00 2008-02-10 09:09:59.500 041 12555.15 28.23 55263.57 88888.00 2008-02-10 09:09:59.625 041 12555.20 28.20 55263.60 88888.00 2008-02-10 09:09:59.750 041 12555.20 28.18 55263.62 88888.00 2008-02-10 09:09:59.875 041 12555.23 28.18 55263.62 88888.00 2008-02-10 09:10:00.000 041 12555.20 28.20 55263.60 88888.00 2008-02-10 09:10:00.125 041 12555.15 28.20 55263.60 88888.00 2008-02-10 09:10:00.250 041 12555.10 28.20 55263.60 88888.00 2008-02-10 09:10:00.375 041 12555.15 28.18 55263.60 88888.00 2008-02-10 09:10:00.500 041 12555.15 28.12 55263.60 88888.00 2008-02-10 09:10:00.625 041 12555.17 28.12 55263.62 88888.00 2008-02-10 09:10:00.750 041 12555.20 28.15 55263.60 88888.00 2008-02-10 09:10:00.875 041 12555.17 28.12 55263.57 88888.00 2008-02-10 09:10:01.000 041 12555.17 28.12 55263.57 88888.00 2008-02-10 09:10:01.125 041 12555.17 28.15 55263.62 88888.00 2008-02-10 09:10:01.250 041 12555.20 28.18 55263.65 88888.00 2008-02-10 09:10:01.375 041 12555.23 28.18 55263.62 88888.00 2008-02-10 09:10:01.500 041 12555.23 28.12 55263.60 88888.00 2008-02-10 09:10:01.625 041 12555.27 28.15 55263.62 88888.00 2008-02-10 09:10:01.750 041 12555.25 28.20 55263.60 88888.00 2008-02-10 09:10:01.875 041 12555.12 28.23 55263.62 88888.00 2008-02-10 09:10:02.000 041 12555.15 28.20 55263.60 88888.00 2008-02-10 09:10:02.125 041 12555.23 28.20 55263.62 88888.00 2008-02-10 09:10:02.250 041 12555.15 28.18 55263.62 88888.00 2008-02-10 09:10:02.375 041 12555.08 28.12 55263.57 88888.00 2008-02-10 09:10:02.500 041 12555.12 28.18 55263.57 88888.00 2008-02-10 09:10:02.625 041 12555.23 28.23 55263.57 88888.00 2008-02-10 09:10:02.750 041 12555.15 28.18 55263.55 88888.00 2008-02-10 09:10:02.875 041 12555.10 28.15 55263.57 88888.00 2008-02-10 09:10:03.000 041 12555.20 28.18 55263.60 88888.00 2008-02-10 09:10:03.125 041 12555.10 28.20 55263.62 88888.00 2008-02-10 09:10:03.250 041 12555.05 28.20 55263.57 88888.00 2008-02-10 09:10:03.375 041 12555.15 28.20 55263.57 88888.00 2008-02-10 09:10:03.500 041 12555.12 28.18 55263.55 88888.00 2008-02-10 09:10:03.625 041 12555.08 28.15 55263.57 88888.00 2008-02-10 09:10:03.750 041 12555.00 28.20 55263.57 88888.00 2008-02-10 09:10:03.875 041 12555.08 28.20 55263.60 88888.00 2008-02-10 09:10:04.000 041 12555.15 28.18 55263.57 88888.00 2008-02-10 09:10:04.125 041 12555.17 28.12 55263.57 88888.00 2008-02-10 09:10:04.250 041 12555.15 28.20 55263.57 88888.00 2008-02-10 09:10:04.375 041 12555.20 28.20 55263.57 88888.00 2008-02-10 09:10:04.500 041 12555.15 28.18 55263.60 88888.00 2008-02-10 09:10:04.625 041 12555.15 28.18 55263.60 88888.00 2008-02-10 09:10:04.750 041 12555.17 28.23 55263.60 88888.00 2008-02-10 09:10:04.875 041 12555.20 28.20 55263.60 88888.00 2008-02-10 09:10:05.000 041 12555.15 28.20 55263.55 88888.00 2008-02-10 09:10:05.125 041 12555.15 28.23 55263.60 88888.00 2008-02-10 09:10:05.250 041 12555.15 28.25 55263.57 88888.00 2008-02-10 09:10:05.375 041 12555.15 28.23 55263.57 88888.00 2008-02-10 09:10:05.500 041 12555.17 28.23 55263.55 88888.00 2008-02-10 09:10:05.625 041 12555.17 28.25 55263.57 88888.00 2008-02-10 09:10:05.750 041 12555.23 28.27 55263.60 88888.00 2008-02-10 09:10:05.875 041 12555.20 28.23 55263.60 88888.00 2008-02-10 09:10:06.000 041 12555.15 28.23 55263.57 88888.00 2008-02-10 09:10:06.125 041 12555.15 28.20 55263.60 88888.00 2008-02-10 09:10:06.250 041 12555.12 28.20 55263.60 88888.00 2008-02-10 09:10:06.375 041 12555.15 28.23 55263.57 88888.00 2008-02-10 09:10:06.500 041 12555.15 28.23 55263.57 88888.00 2008-02-10 09:10:06.625 041 12555.27 28.30 55263.60 88888.00 2008-02-10 09:10:06.750 041 12555.20 28.25 55263.60 88888.00 2008-02-10 09:10:06.875 041 12555.10 28.18 55263.57 88888.00 2008-02-10 09:10:07.000 041 12555.05 28.23 55263.57 88888.00 2008-02-10 09:10:07.125 041 12555.10 28.27 55263.55 88888.00 2008-02-10 09:10:07.250 041 12555.12 28.25 55263.57 88888.00 2008-02-10 09:10:07.375 041 12555.17 28.27 55263.60 88888.00 2008-02-10 09:10:07.500 041 12555.15 28.27 55263.62 88888.00 2008-02-10 09:10:07.625 041 12555.12 28.25 55263.57 88888.00 2008-02-10 09:10:07.750 041 12555.15 28.20 55263.57 88888.00 2008-02-10 09:10:07.875 041 12555.15 28.20 55263.55 88888.00 2008-02-10 09:10:08.000 041 12555.12 28.20 55263.53 88888.00 2008-02-10 09:10:08.125 041 12555.12 28.27 55263.55 88888.00 2008-02-10 09:10:08.250 041 12555.15 28.25 55263.55 88888.00 2008-02-10 09:10:08.375 041 12555.15 28.23 55263.55 88888.00 2008-02-10 09:10:08.500 041 12555.17 28.23 55263.57 88888.00 2008-02-10 09:10:08.625 041 12555.17 28.27 55263.60 88888.00 2008-02-10 09:10:08.750 041 12555.12 28.23 55263.55 88888.00 2008-02-10 09:10:08.875 041 12555.15 28.25 55263.55 88888.00 2008-02-10 09:10:09.000 041 12555.17 28.25 55263.57 88888.00 2008-02-10 09:10:09.125 041 12555.17 28.25 55263.57 88888.00 2008-02-10 09:10:09.250 041 12555.12 28.23 55263.55 88888.00 2008-02-10 09:10:09.375 041 12555.17 28.23 55263.53 88888.00 2008-02-10 09:10:09.500 041 12555.20 28.27 55263.55 88888.00 2008-02-10 09:10:09.625 041 12555.23 28.25 55263.55 88888.00 2008-02-10 09:10:09.750 041 12555.23 28.23 55263.55 88888.00 2008-02-10 09:10:09.875 041 12555.25 28.25 55263.53 88888.00 2008-02-10 09:10:10.000 041 12555.20 28.25 55263.50 88888.00 2008-02-10 09:10:10.125 041 12555.20 28.25 55263.55 88888.00 2008-02-10 09:10:10.250 041 12555.25 28.27 55263.57 88888.00 2008-02-10 09:10:10.375 041 12555.17 28.25 55263.55 88888.00 2008-02-10 09:10:10.500 041 12555.12 28.25 55263.53 88888.00 2008-02-10 09:10:10.625 041 12555.12 28.23 55263.55 88888.00 2008-02-10 09:10:10.750 041 12555.15 28.27 55263.55 88888.00 2008-02-10 09:10:10.875 041 12555.17 28.27 55263.57 88888.00 2008-02-10 09:10:11.000 041 12555.17 28.32 55263.55 88888.00 2008-02-10 09:10:11.125 041 12555.23 28.30 55263.55 88888.00 2008-02-10 09:10:11.250 041 12555.15 28.25 55263.55 88888.00 2008-02-10 09:10:11.375 041 12555.17 28.27 55263.57 88888.00 2008-02-10 09:10:11.500 041 12555.17 28.30 55263.55 88888.00 2008-02-10 09:10:11.625 041 12555.20 28.30 55263.53 88888.00 2008-02-10 09:10:11.750 041 12555.23 28.32 55263.53 88888.00 2008-02-10 09:10:11.875 041 12555.27 28.32 55263.47 88888.00 2008-02-10 09:10:12.000 041 12555.30 28.27 55263.50 88888.00 2008-02-10 09:10:12.125 041 12555.23 28.23 55263.53 88888.00 2008-02-10 09:10:12.250 041 12555.12 28.25 55263.50 88888.00 2008-02-10 09:10:12.375 041 12555.10 28.30 55263.50 88888.00 2008-02-10 09:10:12.500 041 12555.10 28.30 55263.50 88888.00 2008-02-10 09:10:12.625 041 12555.10 28.23 55263.50 88888.00 2008-02-10 09:10:12.750 041 12555.10 28.23 55263.53 88888.00 2008-02-10 09:10:12.875 041 12555.12 28.27 55263.53 88888.00 2008-02-10 09:10:13.000 041 12555.20 28.30 55263.53 88888.00 2008-02-10 09:10:13.125 041 12555.17 28.27 55263.50 88888.00 2008-02-10 09:10:13.250 041 12555.12 28.27 55263.50 88888.00 2008-02-10 09:10:13.375 041 12555.15 28.35 55263.53 88888.00 2008-02-10 09:10:13.500 041 12555.23 28.35 55263.53 88888.00 2008-02-10 09:10:13.625 041 12555.20 28.32 55263.47 88888.00 2008-02-10 09:10:13.750 041 12555.05 28.30 55263.53 88888.00 2008-02-10 09:10:13.875 041 12555.08 28.32 55263.53 88888.00 2008-02-10 09:10:14.000 041 12555.17 28.30 55263.50 88888.00 2008-02-10 09:10:14.125 041 12555.23 28.30 55263.53 88888.00 2008-02-10 09:10:14.250 041 12555.15 28.30 55263.50 88888.00 2008-02-10 09:10:14.375 041 12555.17 28.35 55263.53 88888.00 2008-02-10 09:10:14.500 041 12555.25 28.35 55263.55 88888.00 2008-02-10 09:10:14.625 041 12555.33 28.27 55263.53 88888.00 2008-02-10 09:10:14.750 041 12555.27 28.25 55263.50 88888.00 2008-02-10 09:10:14.875 041 12555.27 28.32 55263.53 88888.00 2008-02-10 09:10:15.000 041 12555.20 28.35 55263.53 88888.00 2008-02-10 09:10:15.125 041 12555.20 28.35 55263.50 88888.00 2008-02-10 09:10:15.250 041 12555.23 28.30 55263.53 88888.00 2008-02-10 09:10:15.375 041 12555.25 28.32 55263.53 88888.00 2008-02-10 09:10:15.500 041 12555.25 28.32 55263.50 88888.00 2008-02-10 09:10:15.625 041 12555.30 28.38 55263.53 88888.00 2008-02-10 09:10:15.750 041 12555.27 28.30 55263.45 88888.00 2008-02-10 09:10:15.875 041 12555.20 28.25 55263.47 88888.00 2008-02-10 09:10:16.000 041 12555.17 28.25 55263.47 88888.00 2008-02-10 09:10:16.125 041 12555.20 28.32 55263.50 88888.00 2008-02-10 09:10:16.250 041 12555.23 28.35 55263.53 88888.00 2008-02-10 09:10:16.375 041 12555.20 28.32 55263.50 88888.00 2008-02-10 09:10:16.500 041 12555.20 28.35 55263.50 88888.00 2008-02-10 09:10:16.625 041 12555.17 28.32 55263.50 88888.00 2008-02-10 09:10:16.750 041 12555.10 28.30 55263.47 88888.00 2008-02-10 09:10:16.875 041 12555.20 28.38 55263.53 88888.00 2008-02-10 09:10:17.000 041 12555.27 28.43 55263.50 88888.00 2008-02-10 09:10:17.125 041 12555.27 28.40 55263.53 88888.00 2008-02-10 09:10:17.250 041 12555.23 28.38 55263.53 88888.00 2008-02-10 09:10:17.375 041 12555.23 28.35 55263.47 88888.00 2008-02-10 09:10:17.500 041 12555.20 28.32 55263.50 88888.00 2008-02-10 09:10:17.625 041 12555.25 28.35 55263.50 88888.00 2008-02-10 09:10:17.750 041 12555.30 28.32 55263.47 88888.00 2008-02-10 09:10:17.875 041 12555.25 28.27 55263.47 88888.00 2008-02-10 09:10:18.000 041 12555.20 28.30 55263.50 88888.00 2008-02-10 09:10:18.125 041 12555.17 28.35 55263.53 88888.00 2008-02-10 09:10:18.250 041 12555.12 28.32 55263.53 88888.00 2008-02-10 09:10:18.375 041 12555.17 28.32 55263.53 88888.00 2008-02-10 09:10:18.500 041 12555.15 28.27 55263.50 88888.00 2008-02-10 09:10:18.625 041 12555.15 28.30 55263.50 88888.00 2008-02-10 09:10:18.750 041 12555.20 28.38 55263.55 88888.00 2008-02-10 09:10:18.875 041 12555.23 28.40 55263.57 88888.00 2008-02-10 09:10:19.000 041 12555.23 28.35 55263.53 88888.00 2008-02-10 09:10:19.125 041 12555.23 28.40 55263.50 88888.00 2008-02-10 09:10:19.250 041 12555.17 28.43 55263.53 88888.00 2008-02-10 09:10:19.375 041 12555.20 28.40 55263.50 88888.00 2008-02-10 09:10:19.500 041 12555.20 28.40 55263.53 88888.00 2008-02-10 09:10:19.625 041 12555.20 28.40 55263.55 88888.00 2008-02-10 09:10:19.750 041 12555.20 28.40 55263.53 88888.00 2008-02-10 09:10:19.875 041 12555.20 28.43 55263.55 88888.00 2008-02-10 09:10:20.000 041 12555.25 28.43 55263.55 88888.00 2008-02-10 09:10:20.125 041 12555.25 28.35 55263.50 88888.00 2008-02-10 09:10:20.250 041 12555.17 28.35 55263.50 88888.00 2008-02-10 09:10:20.375 041 12555.15 28.32 55263.50 88888.00 2008-02-10 09:10:20.500 041 12555.17 28.38 55263.53 88888.00 2008-02-10 09:10:20.625 041 12555.17 28.45 55263.55 88888.00 2008-02-10 09:10:20.750 041 12555.25 28.45 55263.55 88888.00 2008-02-10 09:10:20.875 041 12555.30 28.43 55263.55 88888.00 2008-02-10 09:10:21.000 041 12555.23 28.40 55263.53 88888.00 2008-02-10 09:10:21.125 041 12555.23 28.48 55263.53 88888.00 2008-02-10 09:10:21.250 041 12555.23 28.43 55263.55 88888.00 2008-02-10 09:10:21.375 041 12555.25 28.43 55263.55 88888.00 2008-02-10 09:10:21.500 041 12555.23 28.40 55263.55 88888.00 2008-02-10 09:10:21.625 041 12555.25 28.48 55263.53 88888.00 2008-02-10 09:10:21.750 041 12555.25 28.45 55263.53 88888.00 2008-02-10 09:10:21.875 041 12555.25 28.40 55263.53 88888.00 2008-02-10 09:10:22.000 041 12555.23 28.40 55263.53 88888.00 2008-02-10 09:10:22.125 041 12555.23 28.40 55263.55 88888.00 2008-02-10 09:10:22.250 041 12555.27 28.45 55263.57 88888.00 2008-02-10 09:10:22.375 041 12555.38 28.48 55263.57 88888.00 2008-02-10 09:10:22.500 041 12555.30 28.43 55263.53 88888.00 2008-02-10 09:10:22.625 041 12555.23 28.40 55263.50 88888.00 2008-02-10 09:10:22.750 041 12555.17 28.35 55263.47 88888.00 2008-02-10 09:10:22.875 041 12555.23 28.38 55263.50 88888.00 2008-02-10 09:10:23.000 041 12555.27 28.38 55263.45 88888.00 2008-02-10 09:10:23.125 041 12555.27 28.38 55263.50 88888.00 2008-02-10 09:10:23.250 041 12555.23 28.32 55263.50 88888.00 2008-02-10 09:10:23.375 041 12555.20 28.35 55263.47 88888.00 2008-02-10 09:10:23.500 041 12555.20 28.38 55263.50 88888.00 2008-02-10 09:10:23.625 041 12555.23 28.40 55263.47 88888.00 2008-02-10 09:10:23.750 041 12555.25 28.40 55263.50 88888.00 2008-02-10 09:10:23.875 041 12555.25 28.40 55263.47 88888.00 2008-02-10 09:10:24.000 041 12555.20 28.35 55263.47 88888.00 2008-02-10 09:10:24.125 041 12555.25 28.38 55263.53 88888.00 2008-02-10 09:10:24.250 041 12555.23 28.40 55263.53 88888.00 2008-02-10 09:10:24.375 041 12555.25 28.43 55263.50 88888.00 2008-02-10 09:10:24.500 041 12555.30 28.43 55263.50 88888.00 2008-02-10 09:10:24.625 041 12555.30 28.43 55263.50 88888.00 2008-02-10 09:10:24.750 041 12555.27 28.45 55263.50 88888.00 2008-02-10 09:10:24.875 041 12555.25 28.43 55263.47 88888.00 2008-02-10 09:10:25.000 041 12555.25 28.35 55263.47 88888.00 2008-02-10 09:10:25.125 041 12555.20 28.32 55263.47 88888.00 2008-02-10 09:10:25.250 041 12555.20 28.40 55263.50 88888.00 2008-02-10 09:10:25.375 041 12555.23 28.40 55263.50 88888.00 2008-02-10 09:10:25.500 041 12555.23 28.35 55263.47 88888.00 2008-02-10 09:10:25.625 041 12555.23 28.38 55263.50 88888.00 2008-02-10 09:10:25.750 041 12555.25 28.48 55263.47 88888.00 2008-02-10 09:10:25.875 041 12555.27 28.48 55263.47 88888.00 2008-02-10 09:10:26.000 041 12555.23 28.38 55263.45 88888.00 2008-02-10 09:10:26.125 041 12555.20 28.32 55263.50 88888.00 2008-02-10 09:10:26.250 041 12555.25 28.38 55263.50 88888.00 2008-02-10 09:10:26.375 041 12555.30 28.48 55263.53 88888.00 2008-02-10 09:10:26.500 041 12555.27 28.48 55263.50 88888.00 2008-02-10 09:10:26.625 041 12555.27 28.48 55263.53 88888.00 2008-02-10 09:10:26.750 041 12555.25 28.45 55263.50 88888.00 2008-02-10 09:10:26.875 041 12555.25 28.43 55263.53 88888.00 2008-02-10 09:10:27.000 041 12555.25 28.38 55263.47 88888.00 2008-02-10 09:10:27.125 041 12555.20 28.38 55263.47 88888.00 2008-02-10 09:10:27.250 041 12555.23 28.45 55263.47 88888.00 2008-02-10 09:10:27.375 041 12555.35 28.48 55263.53 88888.00 2008-02-10 09:10:27.500 041 12555.33 28.45 55263.53 88888.00 2008-02-10 09:10:27.625 041 12555.27 28.43 55263.50 88888.00 2008-02-10 09:10:27.750 041 12555.30 28.50 55263.50 88888.00 2008-02-10 09:10:27.875 041 12555.27 28.48 55263.47 88888.00 2008-02-10 09:10:28.000 041 12555.23 28.40 55263.47 88888.00 2008-02-10 09:10:28.125 041 12555.23 28.40 55263.50 88888.00 2008-02-10 09:10:28.250 041 12555.23 28.48 55263.50 88888.00 2008-02-10 09:10:28.375 041 12555.30 28.50 55263.45 88888.00 2008-02-10 09:10:28.500 041 12555.38 28.45 55263.47 88888.00 2008-02-10 09:10:28.625 041 12555.45 28.40 55263.47 88888.00 2008-02-10 09:10:28.750 041 12555.38 28.43 55263.50 88888.00 2008-02-10 09:10:28.875 041 12555.33 28.50 55263.50 88888.00 2008-02-10 09:10:29.000 041 12555.35 28.48 55263.50 88888.00 2008-02-10 09:10:29.125 041 12555.35 28.48 55263.50 88888.00 2008-02-10 09:10:29.250 041 12555.30 28.38 55263.47 88888.00 2008-02-10 09:10:29.375 041 12555.30 28.45 55263.50 88888.00 2008-02-10 09:10:29.500 041 12555.27 28.52 55263.53 88888.00 2008-02-10 09:10:29.625 041 12555.27 28.48 55263.53 88888.00 2008-02-10 09:10:29.750 041 12555.27 28.43 55263.50 88888.00 2008-02-10 09:10:29.875 041 12555.25 28.35 55263.47 88888.00 2008-02-10 09:10:30.000 041 12555.27 28.32 55263.47 88888.00 2008-02-10 09:10:30.125 041 12555.35 28.35 55263.45 88888.00 2008-02-10 09:10:30.250 041 12555.30 28.40 55263.47 88888.00 2008-02-10 09:10:30.375 041 12555.25 28.32 55263.47 88888.00 2008-02-10 09:10:30.500 041 12555.23 28.38 55263.47 88888.00 2008-02-10 09:10:30.625 041 12555.33 28.48 55263.53 88888.00 2008-02-10 09:10:30.750 041 12555.30 28.45 55263.55 88888.00 2008-02-10 09:10:30.875 041 12555.27 28.45 55263.55 88888.00 2008-02-10 09:10:31.000 041 12555.27 28.45 55263.53 88888.00 2008-02-10 09:10:31.125 041 12555.30 28.43 55263.53 88888.00 2008-02-10 09:10:31.250 041 12555.25 28.45 55263.53 88888.00 2008-02-10 09:10:31.375 041 12555.25 28.50 55263.53 88888.00 2008-02-10 09:10:31.500 041 12555.30 28.48 55263.53 88888.00 2008-02-10 09:10:31.625 041 12555.30 28.43 55263.53 88888.00 2008-02-10 09:10:31.750 041 12555.25 28.35 55263.47 88888.00 2008-02-10 09:10:31.875 041 12555.27 28.45 55263.50 88888.00 2008-02-10 09:10:32.000 041 12555.30 28.45 55263.53 88888.00 2008-02-10 09:10:32.125 041 12555.30 28.45 55263.55 88888.00 2008-02-10 09:10:32.250 041 12555.23 28.40 55263.53 88888.00 2008-02-10 09:10:32.375 041 12555.25 28.40 55263.55 88888.00 2008-02-10 09:10:32.500 041 12555.25 28.45 55263.53 88888.00 2008-02-10 09:10:32.625 041 12555.27 28.43 55263.55 88888.00 2008-02-10 09:10:32.750 041 12555.33 28.43 55263.53 88888.00 2008-02-10 09:10:32.875 041 12555.35 28.43 55263.50 88888.00 2008-02-10 09:10:33.000 041 12555.33 28.45 55263.47 88888.00 2008-02-10 09:10:33.125 041 12555.25 28.45 55263.45 88888.00 2008-02-10 09:10:33.250 041 12555.25 28.43 55263.47 88888.00 2008-02-10 09:10:33.375 041 12555.33 28.40 55263.47 88888.00 2008-02-10 09:10:33.500 041 12555.33 28.40 55263.45 88888.00 2008-02-10 09:10:33.625 041 12555.33 28.43 55263.47 88888.00 2008-02-10 09:10:33.750 041 12555.30 28.45 55263.50 88888.00 2008-02-10 09:10:33.875 041 12555.27 28.40 55263.47 88888.00 2008-02-10 09:10:34.000 041 12555.25 28.35 55263.45 88888.00 2008-02-10 09:10:34.125 041 12555.25 28.35 55263.45 88888.00 2008-02-10 09:10:34.250 041 12555.30 28.38 55263.47 88888.00 2008-02-10 09:10:34.375 041 12555.33 28.35 55263.45 88888.00 2008-02-10 09:10:34.500 041 12555.35 28.38 55263.47 88888.00 2008-02-10 09:10:34.625 041 12555.35 28.43 55263.55 88888.00 2008-02-10 09:10:34.750 041 12555.33 28.45 55263.53 88888.00 2008-02-10 09:10:34.875 041 12555.35 28.45 55263.53 88888.00 2008-02-10 09:10:35.000 041 12555.40 28.40 55263.53 88888.00 2008-02-10 09:10:35.125 041 12555.40 28.43 55263.53 88888.00 2008-02-10 09:10:35.250 041 12555.30 28.40 55263.47 88888.00 2008-02-10 09:10:35.375 041 12555.27 28.35 55263.45 88888.00 2008-02-10 09:10:35.500 041 12555.27 28.35 55263.45 88888.00 2008-02-10 09:10:35.625 041 12555.27 28.38 55263.50 88888.00 2008-02-10 09:10:35.750 041 12555.35 28.43 55263.53 88888.00 2008-02-10 09:10:35.875 041 12555.35 28.38 55263.47 88888.00 2008-02-10 09:10:36.000 041 12555.38 28.40 55263.47 88888.00 2008-02-10 09:10:36.125 041 12555.35 28.38 55263.45 88888.00 2008-02-10 09:10:36.250 041 12555.23 28.30 55263.45 88888.00 2008-02-10 09:10:36.375 041 12555.30 28.35 55263.45 88888.00 2008-02-10 09:10:36.500 041 12555.33 28.38 55263.47 88888.00 2008-02-10 09:10:36.625 041 12555.40 28.43 55263.53 88888.00 2008-02-10 09:10:36.750 041 12555.42 28.45 55263.53 88888.00 2008-02-10 09:10:36.875 041 12555.42 28.45 55263.55 88888.00 2008-02-10 09:10:37.000 041 12555.40 28.45 55263.55 88888.00 2008-02-10 09:10:37.125 041 12555.38 28.43 55263.55 88888.00 2008-02-10 09:10:37.250 041 12555.33 28.38 55263.53 88888.00 2008-02-10 09:10:37.375 041 12555.42 28.38 55263.53 88888.00 2008-02-10 09:10:37.500 041 12555.38 28.43 55263.53 88888.00 2008-02-10 09:10:37.625 041 12555.35 28.40 55263.53 88888.00 2008-02-10 09:10:37.750 041 12555.33 28.35 55263.53 88888.00 2008-02-10 09:10:37.875 041 12555.33 28.38 55263.53 88888.00 2008-02-10 09:10:38.000 041 12555.30 28.32 55263.50 88888.00 2008-02-10 09:10:38.125 041 12555.27 28.32 55263.50 88888.00 2008-02-10 09:10:38.250 041 12555.38 28.40 55263.55 88888.00 2008-02-10 09:10:38.375 041 12555.48 28.48 55263.55 88888.00 2008-02-10 09:10:38.500 041 12555.48 28.55 55263.57 88888.00 2008-02-10 09:10:38.625 041 12555.42 28.50 55263.57 88888.00 2008-02-10 09:10:38.750 041 12555.42 28.48 55263.53 88888.00 2008-02-10 09:10:38.875 041 12555.42 28.43 55263.53 88888.00 2008-02-10 09:10:39.000 041 12555.45 28.40 55263.45 88888.00 2008-02-10 09:10:39.125 041 12555.45 28.40 55263.47 88888.00 2008-02-10 09:10:39.250 041 12555.42 28.35 55263.50 88888.00 2008-02-10 09:10:39.375 041 12555.50 28.40 55263.50 88888.00 2008-02-10 09:10:39.500 041 12555.42 28.35 55263.50 88888.00 2008-02-10 09:10:39.625 041 12555.42 28.38 55263.45 88888.00 2008-02-10 09:10:39.750 041 12555.48 28.38 55263.50 88888.00 2008-02-10 09:10:39.875 041 12555.50 28.35 55263.55 88888.00 2008-02-10 09:10:40.000 041 12555.48 28.40 55263.53 88888.00 2008-02-10 09:10:40.125 041 12555.50 28.43 55263.55 88888.00 2008-02-10 09:10:40.250 041 12555.40 28.40 55263.55 88888.00 2008-02-10 09:10:40.375 041 12555.33 28.35 55263.57 88888.00 2008-02-10 09:10:40.500 041 12555.40 28.32 55263.55 88888.00 2008-02-10 09:10:40.625 041 12555.50 28.40 55263.55 88888.00 2008-02-10 09:10:40.750 041 12555.52 28.43 55263.60 88888.00 2008-02-10 09:10:40.875 041 12555.55 28.45 55263.60 88888.00 2008-02-10 09:10:41.000 041 12555.50 28.38 55263.55 88888.00 2008-02-10 09:10:41.125 041 12555.48 28.35 55263.53 88888.00 2008-02-10 09:10:41.250 041 12555.50 28.38 55263.57 88888.00 2008-02-10 09:10:41.375 041 12555.55 28.43 55263.57 88888.00 2008-02-10 09:10:41.500 041 12555.50 28.45 55263.60 88888.00 2008-02-10 09:10:41.625 041 12555.42 28.40 55263.55 88888.00 2008-02-10 09:10:41.750 041 12555.40 28.35 55263.53 88888.00 2008-02-10 09:10:41.875 041 12555.38 28.32 55263.53 88888.00 2008-02-10 09:10:42.000 041 12555.40 28.35 55263.53 88888.00 2008-02-10 09:10:42.125 041 12555.42 28.40 55263.55 88888.00 2008-02-10 09:10:42.250 041 12555.48 28.43 55263.60 88888.00 2008-02-10 09:10:42.375 041 12555.48 28.38 55263.62 88888.00 2008-02-10 09:10:42.500 041 12555.50 28.35 55263.60 88888.00 2008-02-10 09:10:42.625 041 12555.50 28.32 55263.57 88888.00 2008-02-10 09:10:42.750 041 12555.45 28.35 55263.60 88888.00 2008-02-10 09:10:42.875 041 12555.42 28.43 55263.57 88888.00 2008-02-10 09:10:43.000 041 12555.42 28.43 55263.57 88888.00 2008-02-10 09:10:43.125 041 12555.42 28.38 55263.57 88888.00 2008-02-10 09:10:43.250 041 12555.35 28.32 55263.57 88888.00 2008-02-10 09:10:43.375 041 12555.38 28.38 55263.60 88888.00 2008-02-10 09:10:43.500 041 12555.48 28.43 55263.65 88888.00 2008-02-10 09:10:43.625 041 12555.45 28.40 55263.60 88888.00 2008-02-10 09:10:43.750 041 12555.42 28.35 55263.57 88888.00 2008-02-10 09:10:43.875 041 12555.42 28.35 55263.62 88888.00 2008-02-10 09:10:44.000 041 12555.40 28.32 55263.60 88888.00 2008-02-10 09:10:44.125 041 12555.45 28.35 55263.57 88888.00 2008-02-10 09:10:44.250 041 12555.45 28.43 55263.60 88888.00 2008-02-10 09:10:44.375 041 12555.50 28.48 55263.60 88888.00 2008-02-10 09:10:44.500 041 12555.50 28.43 55263.60 88888.00 2008-02-10 09:10:44.625 041 12555.52 28.35 55263.60 88888.00 2008-02-10 09:10:44.750 041 12555.55 28.35 55263.60 88888.00 2008-02-10 09:10:44.875 041 12555.55 28.43 55263.62 88888.00 2008-02-10 09:10:45.000 041 12555.52 28.48 55263.62 88888.00 2008-02-10 09:10:45.125 041 12555.50 28.35 55263.57 88888.00 2008-02-10 09:10:45.250 041 12555.48 28.27 55263.55 88888.00 2008-02-10 09:10:45.375 041 12555.50 28.30 55263.55 88888.00 2008-02-10 09:10:45.500 041 12555.55 28.40 55263.57 88888.00 2008-02-10 09:10:45.625 041 12555.55 28.40 55263.60 88888.00 2008-02-10 09:10:45.750 041 12555.50 28.35 55263.57 88888.00 2008-02-10 09:10:45.875 041 12555.50 28.32 55263.60 88888.00 2008-02-10 09:10:46.000 041 12555.48 28.35 55263.60 88888.00 2008-02-10 09:10:46.125 041 12555.52 28.35 55263.60 88888.00 2008-02-10 09:10:46.250 041 12555.55 28.35 55263.57 88888.00 2008-02-10 09:10:46.375 041 12555.50 28.35 55263.60 88888.00 2008-02-10 09:10:46.500 041 12555.55 28.43 55263.60 88888.00 2008-02-10 09:10:46.625 041 12555.55 28.40 55263.60 88888.00 2008-02-10 09:10:46.750 041 12555.50 28.40 55263.57 88888.00 2008-02-10 09:10:46.875 041 12555.48 28.35 55263.55 88888.00 2008-02-10 09:10:47.000 041 12555.48 28.27 55263.53 88888.00 2008-02-10 09:10:47.125 041 12555.42 28.30 55263.55 88888.00 2008-02-10 09:10:47.250 041 12555.42 28.27 55263.57 88888.00 2008-02-10 09:10:47.375 041 12555.55 28.35 55263.57 88888.00 2008-02-10 09:10:47.500 041 12555.65 28.40 55263.57 88888.00 2008-02-10 09:10:47.625 041 12555.62 28.40 55263.55 88888.00 2008-02-10 09:10:47.750 041 12555.60 28.32 55263.57 88888.00 2008-02-10 09:10:47.875 041 12555.58 28.32 55263.57 88888.00 2008-02-10 09:10:48.000 041 12555.62 28.35 55263.57 88888.00 2008-02-10 09:10:48.125 041 12555.62 28.35 55263.60 88888.00 2008-02-10 09:10:48.250 041 12555.65 28.35 55263.65 88888.00 2008-02-10 09:10:48.375 041 12555.62 28.38 55263.62 88888.00 2008-02-10 09:10:48.500 041 12555.60 28.38 55263.60 88888.00 2008-02-10 09:10:48.625 041 12555.52 28.43 55263.57 88888.00 2008-02-10 09:10:48.750 041 12555.48 28.40 55263.55 88888.00 2008-02-10 09:10:48.875 041 12555.52 28.40 55263.60 88888.00 2008-02-10 09:10:49.000 041 12555.50 28.32 55263.53 88888.00 2008-02-10 09:10:49.125 041 12555.58 28.32 55263.55 88888.00 2008-02-10 09:10:49.250 041 12555.52 28.30 55263.57 88888.00 2008-02-10 09:10:49.375 041 12555.45 28.30 55263.55 88888.00 2008-02-10 09:10:49.500 041 12555.45 28.30 55263.57 88888.00 2008-02-10 09:10:49.625 041 12555.55 28.32 55263.57 88888.00 2008-02-10 09:10:49.750 041 12555.65 28.35 55263.57 88888.00 2008-02-10 09:10:49.875 041 12555.65 28.38 55263.60 88888.00 2008-02-10 09:10:50.000 041 12555.55 28.35 55263.57 88888.00 2008-02-10 09:10:50.125 041 12555.55 28.38 55263.57 88888.00 2008-02-10 09:10:50.250 041 12555.52 28.32 55263.57 88888.00 2008-02-10 09:10:50.375 041 12555.55 28.27 55263.55 88888.00 2008-02-10 09:10:50.500 041 12555.50 28.30 55263.57 88888.00 2008-02-10 09:10:50.625 041 12555.52 28.35 55263.60 88888.00 2008-02-10 09:10:50.750 041 12555.60 28.32 55263.60 88888.00 2008-02-10 09:10:50.875 041 12555.60 28.30 55263.60 88888.00 2008-02-10 09:10:51.000 041 12555.65 28.35 55263.60 88888.00 2008-02-10 09:10:51.125 041 12555.62 28.35 55263.62 88888.00 2008-02-10 09:10:51.250 041 12555.58 28.32 55263.62 88888.00 2008-02-10 09:10:51.375 041 12555.58 28.30 55263.60 88888.00 2008-02-10 09:10:51.500 041 12555.58 28.38 55263.62 88888.00 2008-02-10 09:10:51.625 041 12555.52 28.38 55263.60 88888.00 2008-02-10 09:10:51.750 041 12555.52 28.35 55263.60 88888.00 2008-02-10 09:10:51.875 041 12555.58 28.40 55263.62 88888.00 2008-02-10 09:10:52.000 041 12555.60 28.40 55263.62 88888.00 2008-02-10 09:10:52.125 041 12555.55 28.38 55263.62 88888.00 2008-02-10 09:10:52.250 041 12555.50 28.32 55263.60 88888.00 2008-02-10 09:10:52.375 041 12555.48 28.30 55263.62 88888.00 2008-02-10 09:10:52.500 041 12555.48 28.30 55263.65 88888.00 2008-02-10 09:10:52.625 041 12555.48 28.32 55263.62 88888.00 2008-02-10 09:10:52.750 041 12555.50 28.38 55263.65 88888.00 2008-02-10 09:10:52.875 041 12555.48 28.32 55263.65 88888.00 2008-02-10 09:10:53.000 041 12555.50 28.23 55263.57 88888.00 2008-02-10 09:10:53.125 041 12555.52 28.25 55263.62 88888.00 2008-02-10 09:10:53.250 041 12555.58 28.30 55263.65 88888.00 2008-02-10 09:10:53.375 041 12555.58 28.32 55263.65 88888.00 2008-02-10 09:10:53.500 041 12555.60 28.38 55263.70 88888.00 2008-02-10 09:10:53.625 041 12555.55 28.35 55263.68 88888.00 2008-02-10 09:10:53.750 041 12555.50 28.30 55263.65 88888.00 2008-02-10 09:10:53.875 041 12555.55 28.32 55263.65 88888.00 2008-02-10 09:10:54.000 041 12555.55 28.35 55263.65 88888.00 2008-02-10 09:10:54.125 041 12555.50 28.35 55263.65 88888.00 2008-02-10 09:10:54.250 041 12555.45 28.32 55263.68 88888.00 2008-02-10 09:10:54.375 041 12555.48 28.30 55263.68 88888.00 2008-02-10 09:10:54.500 041 12555.60 28.35 55263.65 88888.00 2008-02-10 09:10:54.625 041 12555.65 28.35 55263.68 88888.00 2008-02-10 09:10:54.750 041 12555.58 28.38 55263.65 88888.00 2008-02-10 09:10:54.875 041 12555.52 28.38 55263.68 88888.00 2008-02-10 09:10:55.000 041 12555.55 28.38 55263.68 88888.00 2008-02-10 09:10:55.125 041 12555.55 28.38 55263.70 88888.00 2008-02-10 09:10:55.250 041 12555.52 28.38 55263.68 88888.00 2008-02-10 09:10:55.375 041 12555.52 28.43 55263.70 88888.00 2008-02-10 09:10:55.500 041 12555.58 28.40 55263.65 88888.00 2008-02-10 09:10:55.625 041 12555.55 28.32 55263.65 88888.00 2008-02-10 09:10:55.750 041 12555.48 28.32 55263.68 88888.00 2008-02-10 09:10:55.875 041 12555.48 28.38 55263.68 88888.00 2008-02-10 09:10:56.000 041 12555.48 28.32 55263.68 88888.00 2008-02-10 09:10:56.125 041 12555.52 28.35 55263.70 88888.00 2008-02-10 09:10:56.250 041 12555.55 28.32 55263.68 88888.00 2008-02-10 09:10:56.375 041 12555.55 28.38 55263.68 88888.00 2008-02-10 09:10:56.500 041 12555.50 28.38 55263.72 88888.00 2008-02-10 09:10:56.625 041 12555.52 28.35 55263.70 88888.00 2008-02-10 09:10:56.750 041 12555.45 28.38 55263.70 88888.00 2008-02-10 09:10:56.875 041 12555.45 28.38 55263.65 88888.00 2008-02-10 09:10:57.000 041 12555.45 28.30 55263.62 88888.00 2008-02-10 09:10:57.125 041 12555.48 28.30 55263.70 88888.00 2008-02-10 09:10:57.250 041 12555.48 28.30 55263.68 88888.00 2008-02-10 09:10:57.375 041 12555.42 28.32 55263.68 88888.00 2008-02-10 09:10:57.500 041 12555.42 28.30 55263.70 88888.00 2008-02-10 09:10:57.625 041 12555.48 28.30 55263.72 88888.00 2008-02-10 09:10:57.750 041 12555.48 28.27 55263.70 88888.00 2008-02-10 09:10:57.875 041 12555.52 28.30 55263.70 88888.00 2008-02-10 09:10:58.000 041 12555.55 28.30 55263.68 88888.00 2008-02-10 09:10:58.125 041 12555.50 28.30 55263.70 88888.00 2008-02-10 09:10:58.250 041 12555.42 28.35 55263.72 88888.00 2008-02-10 09:10:58.375 041 12555.52 28.35 55263.72 88888.00 2008-02-10 09:10:58.500 041 12555.62 28.38 55263.75 88888.00 2008-02-10 09:10:58.625 041 12555.62 28.32 55263.70 88888.00 2008-02-10 09:10:58.750 041 12555.52 28.30 55263.72 88888.00 2008-02-10 09:10:58.875 041 12555.52 28.27 55263.75 88888.00 2008-02-10 09:10:59.000 041 12555.58 28.27 55263.72 88888.00 2008-02-10 09:10:59.125 041 12555.58 28.30 55263.75 88888.00 2008-02-10 09:10:59.250 041 12555.55 28.32 55263.75 88888.00 2008-02-10 09:10:59.375 041 12555.58 28.30 55263.75 88888.00 2008-02-10 09:10:59.500 041 12555.55 28.25 55263.72 88888.00 2008-02-10 09:10:59.625 041 12555.55 28.23 55263.70 88888.00 2008-02-10 09:10:59.750 041 12555.55 28.25 55263.72 88888.00 2008-02-10 09:10:59.875 041 12555.60 28.30 55263.72 88888.00 2008-02-10 09:11:00.000 041 12555.62 28.30 55263.75 88888.00 2008-02-10 09:11:00.125 041 12555.60 28.35 55263.78 88888.00 2008-02-10 09:11:00.250 041 12555.62 28.30 55263.78 88888.00 2008-02-10 09:11:00.375 041 12555.62 28.32 55263.78 88888.00 2008-02-10 09:11:00.500 041 12555.65 28.35 55263.78 88888.00 2008-02-10 09:11:00.625 041 12555.67 28.40 55263.75 88888.00 2008-02-10 09:11:00.750 041 12555.70 28.35 55263.75 88888.00 2008-02-10 09:11:00.875 041 12555.67 28.38 55263.75 88888.00 2008-02-10 09:11:01.000 041 12555.67 28.32 55263.72 88888.00 2008-02-10 09:11:01.125 041 12555.60 28.30 55263.72 88888.00 2008-02-10 09:11:01.250 041 12555.55 28.27 55263.72 88888.00 2008-02-10 09:11:01.375 041 12555.58 28.32 55263.75 88888.00 2008-02-10 09:11:01.500 041 12555.62 28.35 55263.75 88888.00 2008-02-10 09:11:01.625 041 12555.60 28.27 55263.72 88888.00 2008-02-10 09:11:01.750 041 12555.60 28.23 55263.72 88888.00 2008-02-10 09:11:01.875 041 12555.62 28.27 55263.75 88888.00 2008-02-10 09:11:02.000 041 12555.62 28.32 55263.75 88888.00 2008-02-10 09:11:02.125 041 12555.65 28.38 55263.72 88888.00 2008-02-10 09:11:02.250 041 12555.62 28.35 55263.72 88888.00 2008-02-10 09:11:02.375 041 12555.62 28.30 55263.72 88888.00 2008-02-10 09:11:02.500 041 12555.62 28.30 55263.75 88888.00 2008-02-10 09:11:02.625 041 12555.58 28.30 55263.72 88888.00 2008-02-10 09:11:02.750 041 12555.55 28.25 55263.68 88888.00 2008-02-10 09:11:02.875 041 12555.52 28.25 55263.65 88888.00 2008-02-10 09:11:03.000 041 12555.60 28.25 55263.72 88888.00 2008-02-10 09:11:03.125 041 12555.58 28.25 55263.70 88888.00 2008-02-10 09:11:03.250 041 12555.60 28.32 55263.75 88888.00 2008-02-10 09:11:03.375 041 12555.67 28.35 55263.72 88888.00 2008-02-10 09:11:03.500 041 12555.60 28.35 55263.72 88888.00 2008-02-10 09:11:03.625 041 12555.55 28.25 55263.70 88888.00 2008-02-10 09:11:03.750 041 12555.50 28.25 55263.70 88888.00 2008-02-10 09:11:03.875 041 12555.52 28.27 55263.72 88888.00 2008-02-10 09:11:04.000 041 12555.50 28.27 55263.72 88888.00 2008-02-10 09:11:04.125 041 12555.50 28.23 55263.72 88888.00 2008-02-10 09:11:04.250 041 12555.55 28.27 55263.78 88888.00 2008-02-10 09:11:04.375 041 12555.50 28.20 55263.72 88888.00 2008-02-10 09:11:04.500 041 12555.48 28.15 55263.70 88888.00 2008-02-10 09:11:04.625 041 12555.50 28.20 55263.70 88888.00 2008-02-10 09:11:04.750 041 12555.52 28.30 55263.72 88888.00 2008-02-10 09:11:04.875 041 12555.52 28.32 55263.75 88888.00 2008-02-10 09:11:05.000 041 12555.55 28.25 55263.78 88888.00 2008-02-10 09:11:05.125 041 12555.52 28.23 55263.75 88888.00 2008-02-10 09:11:05.250 041 12555.52 28.20 55263.75 88888.00 2008-02-10 09:11:05.375 041 12555.60 28.25 55263.78 88888.00 2008-02-10 09:11:05.500 041 12555.65 28.30 55263.80 88888.00 2008-02-10 09:11:05.625 041 12555.67 28.32 55263.78 88888.00 2008-02-10 09:11:05.750 041 12555.67 28.35 55263.80 88888.00 2008-02-10 09:11:05.875 041 12555.70 28.35 55263.85 88888.00 2008-02-10 09:11:06.000 041 12555.62 28.30 55263.80 88888.00 2008-02-10 09:11:06.125 041 12555.58 28.25 55263.78 88888.00 2008-02-10 09:11:06.250 041 12555.58 28.20 55263.78 88888.00 2008-02-10 09:11:06.375 041 12555.65 28.23 55263.80 88888.00 2008-02-10 09:11:06.500 041 12555.67 28.27 55263.75 88888.00 2008-02-10 09:11:06.625 041 12555.65 28.25 55263.72 88888.00 2008-02-10 09:11:06.750 041 12555.67 28.25 55263.72 88888.00 2008-02-10 09:11:06.875 041 12555.70 28.27 55263.78 88888.00 2008-02-10 09:11:07.000 041 12555.62 28.25 55263.75 88888.00 2008-02-10 09:11:07.125 041 12555.58 28.23 55263.75 88888.00 2008-02-10 09:11:07.250 041 12555.55 28.18 55263.72 88888.00 2008-02-10 09:11:07.375 041 12555.55 28.20 55263.70 88888.00 2008-02-10 09:11:07.500 041 12555.58 28.18 55263.75 88888.00 2008-02-10 09:11:07.625 041 12555.62 28.27 55263.78 88888.00 2008-02-10 09:11:07.750 041 12555.65 28.30 55263.78 88888.00 2008-02-10 09:11:07.875 041 12555.65 28.27 55263.78 88888.00 2008-02-10 09:11:08.000 041 12555.62 28.20 55263.75 88888.00 2008-02-10 09:11:08.125 041 12555.65 28.18 55263.78 88888.00 2008-02-10 09:11:08.250 041 12555.62 28.25 55263.78 88888.00 2008-02-10 09:11:08.375 041 12555.65 28.27 55263.75 88888.00 2008-02-10 09:11:08.500 041 12555.60 28.23 55263.75 88888.00 2008-02-10 09:11:08.625 041 12555.58 28.20 55263.78 88888.00 2008-02-10 09:11:08.750 041 12555.65 28.25 55263.82 88888.00 2008-02-10 09:11:08.875 041 12555.67 28.27 55263.80 88888.00 2008-02-10 09:11:09.000 041 12555.62 28.25 55263.80 88888.00 2008-02-10 09:11:09.125 041 12555.52 28.20 55263.78 88888.00 2008-02-10 09:11:09.250 041 12555.58 28.25 55263.80 88888.00 2008-02-10 09:11:09.375 041 12555.67 28.32 55263.80 88888.00 2008-02-10 09:11:09.500 041 12555.65 28.27 55263.75 88888.00 2008-02-10 09:11:09.625 041 12555.58 28.20 55263.75 88888.00 2008-02-10 09:11:09.750 041 12555.65 28.23 55263.75 88888.00 2008-02-10 09:11:09.875 041 12555.65 28.20 55263.78 88888.00 2008-02-10 09:11:10.000 041 12555.58 28.20 55263.75 88888.00 2008-02-10 09:11:10.125 041 12555.55 28.23 55263.80 88888.00 2008-02-10 09:11:10.250 041 12555.55 28.23 55263.80 88888.00 2008-02-10 09:11:10.375 041 12555.60 28.23 55263.75 88888.00 2008-02-10 09:11:10.500 041 12555.62 28.25 55263.78 88888.00 2008-02-10 09:11:10.625 041 12555.65 28.23 55263.78 88888.00 2008-02-10 09:11:10.750 041 12555.65 28.25 55263.78 88888.00 2008-02-10 09:11:10.875 041 12555.65 28.30 55263.78 88888.00 2008-02-10 09:11:11.000 041 12555.70 28.35 55263.80 88888.00 2008-02-10 09:11:11.125 041 12555.65 28.27 55263.78 88888.00 2008-02-10 09:11:11.250 041 12555.58 28.23 55263.82 88888.00 2008-02-10 09:11:11.375 041 12555.60 28.25 55263.85 88888.00 2008-02-10 09:11:11.500 041 12555.65 28.27 55263.82 88888.00 2008-02-10 09:11:11.625 041 12555.60 28.25 55263.80 88888.00 2008-02-10 09:11:11.750 041 12555.58 28.23 55263.78 88888.00 2008-02-10 09:11:11.875 041 12555.62 28.25 55263.80 88888.00 2008-02-10 09:11:12.000 041 12555.70 28.27 55263.80 88888.00 2008-02-10 09:11:12.125 041 12555.67 28.27 55263.80 88888.00 2008-02-10 09:11:12.250 041 12555.60 28.15 55263.78 88888.00 2008-02-10 09:11:12.375 041 12555.60 28.15 55263.80 88888.00 2008-02-10 09:11:12.500 041 12555.55 28.18 55263.78 88888.00 2008-02-10 09:11:12.625 041 12555.55 28.12 55263.72 88888.00 2008-02-10 09:11:12.750 041 12555.65 28.20 55263.80 88888.00 2008-02-10 09:11:12.875 041 12555.67 28.23 55263.82 88888.00 2008-02-10 09:11:13.000 041 12555.65 28.23 55263.80 88888.00 2008-02-10 09:11:13.125 041 12555.65 28.27 55263.82 88888.00 2008-02-10 09:11:13.250 041 12555.55 28.23 55263.82 88888.00 2008-02-10 09:11:13.375 041 12555.55 28.20 55263.80 88888.00 2008-02-10 09:11:13.500 041 12555.58 28.18 55263.82 88888.00 2008-02-10 09:11:13.625 041 12555.55 28.18 55263.82 88888.00 2008-02-10 09:11:13.750 041 12555.58 28.20 55263.82 88888.00 2008-02-10 09:11:13.875 041 12555.60 28.18 55263.82 88888.00 2008-02-10 09:11:14.000 041 12555.55 28.18 55263.80 88888.00 2008-02-10 09:11:14.125 041 12555.55 28.23 55263.85 88888.00 2008-02-10 09:11:14.250 041 12555.60 28.20 55263.85 88888.00 2008-02-10 09:11:14.375 041 12555.67 28.20 55263.85 88888.00 2008-02-10 09:11:14.500 041 12555.75 28.18 55263.88 88888.00 2008-02-10 09:11:14.625 041 12555.75 28.20 55263.88 88888.00 2008-02-10 09:11:14.750 041 12555.70 28.25 55263.85 88888.00 2008-02-10 09:11:14.875 041 12555.70 28.20 55263.80 88888.00 2008-02-10 09:11:15.000 041 12555.67 28.12 55263.80 88888.00 2008-02-10 09:11:15.125 041 12555.65 28.15 55263.82 88888.00 2008-02-10 09:11:15.250 041 12555.70 28.25 55263.88 88888.00 2008-02-10 09:11:15.375 041 12555.75 28.27 55263.90 88888.00 2008-02-10 09:11:15.500 041 12555.70 28.20 55263.85 88888.00 2008-02-10 09:11:15.625 041 12555.62 28.12 55263.80 88888.00 2008-02-10 09:11:15.750 041 12555.65 28.15 55263.85 88888.00 2008-02-10 09:11:15.875 041 12555.60 28.20 55263.85 88888.00 2008-02-10 09:11:16.000 041 12555.52 28.15 55263.80 88888.00 2008-02-10 09:11:16.125 041 12555.60 28.15 55263.80 88888.00 2008-02-10 09:11:16.250 041 12555.65 28.18 55263.88 88888.00 2008-02-10 09:11:16.375 041 12555.65 28.20 55263.85 88888.00 2008-02-10 09:11:16.500 041 12555.60 28.12 55263.82 88888.00 2008-02-10 09:11:16.625 041 12555.65 28.12 55263.80 88888.00 2008-02-10 09:11:16.750 041 12555.70 28.25 55263.82 88888.00 2008-02-10 09:11:16.875 041 12555.70 28.25 55263.85 88888.00 2008-02-10 09:11:17.000 041 12555.65 28.20 55263.82 88888.00 2008-02-10 09:11:17.125 041 12555.62 28.12 55263.82 88888.00 2008-02-10 09:11:17.250 041 12555.60 28.12 55263.82 88888.00 2008-02-10 09:11:17.375 041 12555.65 28.20 55263.88 88888.00 2008-02-10 09:11:17.500 041 12555.67 28.25 55263.88 88888.00 2008-02-10 09:11:17.625 041 12555.60 28.20 55263.85 88888.00 2008-02-10 09:11:17.750 041 12555.60 28.18 55263.85 88888.00 2008-02-10 09:11:17.875 041 12555.62 28.23 55263.90 88888.00 2008-02-10 09:11:18.000 041 12555.67 28.23 55263.88 88888.00 2008-02-10 09:11:18.125 041 12555.65 28.20 55263.90 88888.00 2008-02-10 09:11:18.250 041 12555.60 28.18 55263.88 88888.00 2008-02-10 09:11:18.375 041 12555.58 28.18 55263.85 88888.00 2008-02-10 09:11:18.500 041 12555.58 28.20 55263.88 88888.00 2008-02-10 09:11:18.625 041 12555.62 28.20 55263.88 88888.00 2008-02-10 09:11:18.750 041 12555.67 28.20 55263.85 88888.00 2008-02-10 09:11:18.875 041 12555.60 28.15 55263.82 88888.00 2008-02-10 09:11:19.000 041 12555.55 28.15 55263.85 88888.00 2008-02-10 09:11:19.125 041 12555.58 28.20 55263.85 88888.00 2008-02-10 09:11:19.250 041 12555.62 28.20 55263.88 88888.00 2008-02-10 09:11:19.375 041 12555.62 28.20 55263.88 88888.00 2008-02-10 09:11:19.500 041 12555.65 28.18 55263.85 88888.00 2008-02-10 09:11:19.625 041 12555.58 28.18 55263.82 88888.00 2008-02-10 09:11:19.750 041 12555.58 28.20 55263.88 88888.00 2008-02-10 09:11:19.875 041 12555.60 28.23 55263.88 88888.00 2008-02-10 09:11:20.000 041 12555.65 28.20 55263.85 88888.00 2008-02-10 09:11:20.125 041 12555.62 28.15 55263.82 88888.00 2008-02-10 09:11:20.250 041 12555.58 28.10 55263.85 88888.00 2008-02-10 09:11:20.375 041 12555.65 28.12 55263.85 88888.00 2008-02-10 09:11:20.500 041 12555.58 28.15 55263.82 88888.00 2008-02-10 09:11:20.625 041 12555.52 28.20 55263.82 88888.00 2008-02-10 09:11:20.750 041 12555.52 28.20 55263.85 88888.00 2008-02-10 09:11:20.875 041 12555.55 28.20 55263.88 88888.00 2008-02-10 09:11:21.000 041 12555.58 28.15 55263.85 88888.00 2008-02-10 09:11:21.125 041 12555.50 28.07 55263.82 88888.00 2008-02-10 09:11:21.250 041 12555.50 28.07 55263.85 88888.00 2008-02-10 09:11:21.375 041 12555.58 28.12 55263.85 88888.00 2008-02-10 09:11:21.500 041 12555.55 28.10 55263.82 88888.00 2008-02-10 09:11:21.625 041 12555.60 28.12 55263.85 88888.00 2008-02-10 09:11:21.750 041 12555.62 28.15 55263.85 88888.00 2008-02-10 09:11:21.875 041 12555.62 28.18 55263.85 88888.00 2008-02-10 09:11:22.000 041 12555.58 28.15 55263.80 88888.00 2008-02-10 09:11:22.125 041 12555.58 28.15 55263.85 88888.00 2008-02-10 09:11:22.250 041 12555.58 28.10 55263.85 88888.00 2008-02-10 09:11:22.375 041 12555.55 28.10 55263.82 88888.00 2008-02-10 09:11:22.500 041 12555.48 28.10 55263.85 88888.00 2008-02-10 09:11:22.625 041 12555.48 28.15 55263.88 88888.00 2008-02-10 09:11:22.750 041 12555.42 28.12 55263.85 88888.00 2008-02-10 09:11:22.875 041 12555.50 28.15 55263.88 88888.00 2008-02-10 09:11:23.000 041 12555.62 28.20 55263.85 88888.00 2008-02-10 09:11:23.125 041 12555.70 28.20 55263.88 88888.00 2008-02-10 09:11:23.250 041 12555.60 28.20 55263.88 88888.00 2008-02-10 09:11:23.375 041 12555.62 28.20 55263.85 88888.00 2008-02-10 09:11:23.500 041 12555.58 28.15 55263.85 88888.00 2008-02-10 09:11:23.625 041 12555.52 28.12 55263.85 88888.00 2008-02-10 09:11:23.750 041 12555.45 28.12 55263.88 88888.00 2008-02-10 09:11:23.875 041 12555.45 28.07 55263.85 88888.00 2008-02-10 09:11:24.000 041 12555.42 28.07 55263.82 88888.00 2008-02-10 09:11:24.125 041 12555.45 28.07 55263.82 88888.00 2008-02-10 09:11:24.250 041 12555.50 28.18 55263.85 88888.00 2008-02-10 09:11:24.375 041 12555.52 28.18 55263.88 88888.00 2008-02-10 09:11:24.500 041 12555.50 28.12 55263.88 88888.00 2008-02-10 09:11:24.625 041 12555.42 28.10 55263.85 88888.00 2008-02-10 09:11:24.750 041 12555.48 28.12 55263.85 88888.00 2008-02-10 09:11:24.875 041 12555.58 28.20 55263.88 88888.00 2008-02-10 09:11:25.000 041 12555.60 28.15 55263.90 88888.00 2008-02-10 09:11:25.125 041 12555.65 28.18 55263.88 88888.00 2008-02-10 09:11:25.250 041 12555.60 28.18 55263.93 88888.00 2008-02-10 09:11:25.375 041 12555.52 28.12 55263.88 88888.00 2008-02-10 09:11:25.500 041 12555.52 28.10 55263.85 88888.00 2008-02-10 09:11:25.625 041 12555.48 28.10 55263.85 88888.00 2008-02-10 09:11:25.750 041 12555.48 28.10 55263.88 88888.00 2008-02-10 09:11:25.875 041 12555.50 28.15 55263.90 88888.00 2008-02-10 09:11:26.000 041 12555.60 28.20 55263.90 88888.00 2008-02-10 09:11:26.125 041 12555.58 28.23 55263.90 88888.00 2008-02-10 09:11:26.250 041 12555.48 28.18 55263.88 88888.00 2008-02-10 09:11:26.375 041 12555.48 28.20 55263.88 88888.00 2008-02-10 09:11:26.500 041 12555.55 28.23 55263.93 88888.00 2008-02-10 09:11:26.625 041 12555.58 28.23 55263.95 88888.00 2008-02-10 09:11:26.750 041 12555.55 28.23 55263.93 88888.00 2008-02-10 09:11:26.875 041 12555.45 28.23 55263.90 88888.00 2008-02-10 09:11:27.000 041 12555.48 28.23 55263.90 88888.00 2008-02-10 09:11:27.125 041 12555.55 28.27 55263.93 88888.00 2008-02-10 09:11:27.250 041 12555.58 28.20 55263.90 88888.00 2008-02-10 09:11:27.375 041 12555.50 28.20 55263.90 88888.00 2008-02-10 09:11:27.500 041 12555.48 28.20 55263.93 88888.00 2008-02-10 09:11:27.625 041 12555.50 28.15 55263.95 88888.00 2008-02-10 09:11:27.750 041 12555.45 28.18 55263.95 88888.00 2008-02-10 09:11:27.875 041 12555.48 28.18 55263.93 88888.00 2008-02-10 09:11:28.000 041 12555.58 28.23 55263.93 88888.00 2008-02-10 09:11:28.125 041 12555.58 28.23 55263.93 88888.00 2008-02-10 09:11:28.250 041 12555.52 28.20 55263.90 88888.00 2008-02-10 09:11:28.375 041 12555.52 28.18 55263.90 88888.00 2008-02-10 09:11:28.500 041 12555.50 28.20 55263.93 88888.00 2008-02-10 09:11:28.625 041 12555.50 28.18 55263.90 88888.00 2008-02-10 09:11:28.750 041 12555.42 28.12 55263.85 88888.00 2008-02-10 09:11:28.875 041 12555.40 28.12 55263.85 88888.00 2008-02-10 09:11:29.000 041 12555.40 28.20 55263.85 88888.00 2008-02-10 09:11:29.125 041 12555.45 28.23 55263.88 88888.00 2008-02-10 09:11:29.250 041 12555.45 28.10 55263.85 88888.00 2008-02-10 09:11:29.375 041 12555.52 28.15 55263.85 88888.00 2008-02-10 09:11:29.500 041 12555.58 28.25 55263.93 88888.00 2008-02-10 09:11:29.625 041 12555.55 28.27 55263.95 88888.00 2008-02-10 09:11:29.750 041 12555.50 28.18 55263.90 88888.00 2008-02-10 09:11:29.875 041 12555.48 28.15 55263.88 88888.00 2008-02-10 09:11:30.000 041 12555.52 28.15 55263.90 88888.00 2008-02-10 09:11:30.125 041 12555.52 28.20 55263.93 88888.00 2008-02-10 09:11:30.250 041 12555.50 28.23 55263.90 88888.00 2008-02-10 09:11:30.375 041 12555.45 28.18 55263.88 88888.00 2008-02-10 09:11:30.500 041 12555.42 28.20 55263.88 88888.00 2008-02-10 09:11:30.625 041 12555.45 28.20 55263.90 88888.00 2008-02-10 09:11:30.750 041 12555.48 28.20 55263.95 88888.00 2008-02-10 09:11:30.875 041 12555.50 28.25 55263.97 88888.00 2008-02-10 09:11:31.000 041 12555.50 28.20 55263.95 88888.00 2008-02-10 09:11:31.125 041 12555.38 28.15 55263.90 88888.00 2008-02-10 09:11:31.250 041 12555.35 28.25 55263.95 88888.00 2008-02-10 09:11:31.375 041 12555.48 28.25 55263.93 88888.00 2008-02-10 09:11:31.500 041 12555.55 28.25 55263.95 88888.00 2008-02-10 09:11:31.625 041 12555.60 28.25 55263.93 88888.00 2008-02-10 09:11:31.750 041 12555.55 28.23 55263.90 88888.00 2008-02-10 09:11:31.875 041 12555.45 28.23 55263.88 88888.00 2008-02-10 09:11:32.000 041 12555.35 28.23 55263.90 88888.00 2008-02-10 09:11:32.125 041 12555.35 28.20 55263.93 88888.00 2008-02-10 09:11:32.250 041 12555.42 28.20 55263.93 88888.00 2008-02-10 09:11:32.375 041 12555.48 28.20 55263.93 88888.00 2008-02-10 09:11:32.500 041 12555.50 28.15 55263.90 88888.00 2008-02-10 09:11:32.625 041 12555.52 28.15 55263.90 88888.00 2008-02-10 09:11:32.750 041 12555.45 28.12 55263.90 88888.00 2008-02-10 09:11:32.875 041 12555.45 28.20 55263.95 88888.00 2008-02-10 09:11:33.000 041 12555.45 28.15 55263.93 88888.00 2008-02-10 09:11:33.125 041 12555.48 28.10 55263.93 88888.00 2008-02-10 09:11:33.250 041 12555.42 28.12 55263.90 88888.00 2008-02-10 09:11:33.375 041 12555.35 28.15 55263.88 88888.00 2008-02-10 09:11:33.500 041 12555.38 28.18 55263.90 88888.00 2008-02-10 09:11:33.625 041 12555.45 28.15 55263.93 88888.00 2008-02-10 09:11:33.750 041 12555.48 28.15 55263.95 88888.00 2008-02-10 09:11:33.875 041 12555.48 28.18 55263.95 88888.00 2008-02-10 09:11:34.000 041 12555.50 28.20 55263.93 88888.00 2008-02-10 09:11:34.125 041 12555.50 28.23 55263.95 88888.00 2008-02-10 09:11:34.250 041 12555.45 28.18 55263.97 88888.00 2008-02-10 09:11:34.375 041 12555.38 28.15 55263.95 88888.00 2008-02-10 09:11:34.500 041 12555.40 28.10 55263.93 88888.00 2008-02-10 09:11:34.625 041 12555.45 28.12 55263.95 88888.00 2008-02-10 09:11:34.750 041 12555.52 28.15 55263.95 88888.00 2008-02-10 09:11:34.875 041 12555.50 28.20 55263.95 88888.00 2008-02-10 09:11:35.000 041 12555.48 28.20 55263.95 88888.00 2008-02-10 09:11:35.125 041 12555.50 28.20 55263.97 88888.00 2008-02-10 09:11:35.250 041 12555.48 28.20 55263.93 88888.00 2008-02-10 09:11:35.375 041 12555.45 28.20 55263.90 88888.00 2008-02-10 09:11:35.500 041 12555.42 28.12 55263.88 88888.00 2008-02-10 09:11:35.625 041 12555.48 28.12 55263.93 88888.00 2008-02-10 09:11:35.750 041 12555.52 28.15 55263.97 88888.00 2008-02-10 09:11:35.875 041 12555.55 28.18 55263.97 88888.00 2008-02-10 09:11:36.000 041 12555.50 28.15 55263.95 88888.00 2008-02-10 09:11:36.125 041 12555.50 28.18 55263.95 88888.00 2008-02-10 09:11:36.250 041 12555.45 28.15 55263.93 88888.00 2008-02-10 09:11:36.375 041 12555.48 28.18 55263.95 88888.00 2008-02-10 09:11:36.500 041 12555.42 28.18 55263.95 88888.00 2008-02-10 09:11:36.625 041 12555.45 28.15 55263.95 88888.00 2008-02-10 09:11:36.750 041 12555.45 28.12 55263.95 88888.00 2008-02-10 09:11:36.875 041 12555.42 28.15 55263.93 88888.00 2008-02-10 09:11:37.000 041 12555.40 28.20 55263.95 88888.00 2008-02-10 09:11:37.125 041 12555.42 28.25 55263.97 88888.00 2008-02-10 09:11:37.250 041 12555.40 28.18 55263.97 88888.00 2008-02-10 09:11:37.375 041 12555.35 28.18 55263.95 88888.00 2008-02-10 09:11:37.500 041 12555.40 28.23 55263.95 88888.00 2008-02-10 09:11:37.625 041 12555.40 28.20 55263.95 88888.00 2008-02-10 09:11:37.750 041 12555.40 28.20 55263.95 88888.00 2008-02-10 09:11:37.875 041 12555.42 28.23 55263.97 88888.00 2008-02-10 09:11:38.000 041 12555.48 28.20 55263.97 88888.00 2008-02-10 09:11:38.125 041 12555.40 28.18 55263.97 88888.00 2008-02-10 09:11:38.250 041 12555.33 28.15 55263.97 88888.00 2008-02-10 09:11:38.375 041 12555.38 28.18 55263.97 88888.00 2008-02-10 09:11:38.500 041 12555.42 28.23 55263.97 88888.00 2008-02-10 09:11:38.625 041 12555.40 28.20 55263.97 88888.00 2008-02-10 09:11:38.750 041 12555.40 28.23 55263.97 88888.00 2008-02-10 09:11:38.875 041 12555.42 28.23 55263.97 88888.00 2008-02-10 09:11:39.000 041 12555.42 28.25 55263.97 88888.00 2008-02-10 09:11:39.125 041 12555.45 28.27 55263.97 88888.00 2008-02-10 09:11:39.250 041 12555.45 28.23 55263.95 88888.00 2008-02-10 09:11:39.375 041 12555.48 28.18 55263.93 88888.00 2008-02-10 09:11:39.500 041 12555.38 28.15 55263.95 88888.00 2008-02-10 09:11:39.625 041 12555.42 28.20 55263.95 88888.00 2008-02-10 09:11:39.750 041 12555.40 28.20 55263.95 88888.00 2008-02-10 09:11:39.875 041 12555.33 28.20 55263.95 88888.00 2008-02-10 09:11:40.000 041 12555.25 28.20 55263.93 88888.00 2008-02-10 09:11:40.125 041 12555.25 28.23 55263.97 88888.00 2008-02-10 09:11:40.250 041 12555.35 28.27 55263.95 88888.00 2008-02-10 09:11:40.375 041 12555.38 28.27 55263.95 88888.00 2008-02-10 09:11:40.500 041 12555.35 28.20 55263.95 88888.00 2008-02-10 09:11:40.625 041 12555.33 28.23 55263.93 88888.00 2008-02-10 09:11:40.750 041 12555.38 28.27 55263.95 88888.00 2008-02-10 09:11:40.875 041 12555.38 28.27 55263.97 88888.00 2008-02-10 09:11:41.000 041 12555.42 28.27 55263.95 88888.00 2008-02-10 09:11:41.125 041 12555.48 28.27 55263.95 88888.00 2008-02-10 09:11:41.250 041 12555.40 28.25 55263.95 88888.00 2008-02-10 09:11:41.375 041 12555.38 28.27 55263.95 88888.00 2008-02-10 09:11:41.500 041 12555.42 28.20 55263.95 88888.00 2008-02-10 09:11:41.625 041 12555.45 28.23 55263.97 88888.00 2008-02-10 09:11:41.750 041 12555.42 28.23 55263.95 88888.00 2008-02-10 09:11:41.875 041 12555.38 28.25 55263.95 88888.00 2008-02-10 09:11:42.000 041 12555.35 28.27 55263.95 88888.00 2008-02-10 09:11:42.125 041 12555.30 28.27 55263.95 88888.00 2008-02-10 09:11:42.250 041 12555.30 28.27 55263.97 88888.00 2008-02-10 09:11:42.375 041 12555.40 28.38 55264.00 88888.00 2008-02-10 09:11:42.500 041 12555.38 28.38 55263.97 88888.00 2008-02-10 09:11:42.625 041 12555.25 28.30 55263.97 88888.00 2008-02-10 09:11:42.750 041 12555.20 28.27 55263.97 88888.00 2008-02-10 09:11:42.875 041 12555.23 28.30 55264.00 88888.00 2008-02-10 09:11:43.000 041 12555.27 28.35 55264.00 88888.00 2008-02-10 09:11:43.125 041 12555.27 28.32 55263.97 88888.00 2008-02-10 09:11:43.250 041 12555.23 28.25 55263.95 88888.00 2008-02-10 09:11:43.375 041 12555.23 28.27 55263.93 88888.00 2008-02-10 09:11:43.500 041 12555.25 28.25 55263.97 88888.00 2008-02-10 09:11:43.625 041 12555.25 28.30 55264.00 88888.00 2008-02-10 09:11:43.750 041 12555.25 28.32 55263.97 88888.00 2008-02-10 09:11:43.875 041 12555.25 28.27 55263.95 88888.00 2008-02-10 09:11:44.000 041 12555.25 28.32 55263.97 88888.00 2008-02-10 09:11:44.125 041 12555.33 28.35 55263.97 88888.00 2008-02-10 09:11:44.250 041 12555.38 28.35 55264.00 88888.00 2008-02-10 09:11:44.375 041 12555.40 28.35 55264.00 88888.00 2008-02-10 09:11:44.500 041 12555.35 28.32 55263.95 88888.00 2008-02-10 09:11:44.625 041 12555.30 28.30 55263.95 88888.00 2008-02-10 09:11:44.750 041 12555.30 28.30 55263.95 88888.00 2008-02-10 09:11:44.875 041 12555.25 28.30 55263.97 88888.00 2008-02-10 09:11:45.000 041 12555.27 28.30 55263.95 88888.00 2008-02-10 09:11:45.125 041 12555.33 28.32 55263.95 88888.00 2008-02-10 09:11:45.250 041 12555.27 28.32 55263.95 88888.00 2008-02-10 09:11:45.375 041 12555.23 28.30 55263.93 88888.00 2008-02-10 09:11:45.500 041 12555.27 28.30 55263.97 88888.00 2008-02-10 09:11:45.625 041 12555.27 28.30 55263.97 88888.00 2008-02-10 09:11:45.750 041 12555.25 28.32 55263.95 88888.00 2008-02-10 09:11:45.875 041 12555.25 28.30 55263.95 88888.00 2008-02-10 09:11:46.000 041 12555.33 28.35 55263.95 88888.00 2008-02-10 09:11:46.125 041 12555.35 28.40 55263.97 88888.00 2008-02-10 09:11:46.250 041 12555.33 28.35 55263.97 88888.00 2008-02-10 09:11:46.375 041 12555.33 28.40 55263.97 88888.00 2008-02-10 09:11:46.500 041 12555.27 28.38 55263.95 88888.00 2008-02-10 09:11:46.625 041 12555.25 28.32 55263.95 88888.00 2008-02-10 09:11:46.750 041 12555.23 28.27 55263.93 88888.00 2008-02-10 09:11:46.875 041 12555.25 28.32 55263.93 88888.00 2008-02-10 09:11:47.000 041 12555.27 28.40 55263.97 88888.00 2008-02-10 09:11:47.125 041 12555.25 28.38 55264.00 88888.00 2008-02-10 09:11:47.250 041 12555.25 28.35 55264.00 88888.00 2008-02-10 09:11:47.375 041 12555.30 28.35 55263.97 88888.00 2008-02-10 09:11:47.500 041 12555.27 28.35 55263.97 88888.00 2008-02-10 09:11:47.625 041 12555.30 28.40 55263.95 88888.00 2008-02-10 09:11:47.750 041 12555.35 28.38 55263.97 88888.00 2008-02-10 09:11:47.875 041 12555.35 28.35 55263.93 88888.00 2008-02-10 09:11:48.000 041 12555.30 28.30 55263.93 88888.00 2008-02-10 09:11:48.125 041 12555.30 28.32 55263.97 88888.00 2008-02-10 09:11:48.250 041 12555.30 28.35 55264.00 88888.00 2008-02-10 09:11:48.375 041 12555.30 28.38 55263.97 88888.00 2008-02-10 09:11:48.500 041 12555.27 28.30 55263.95 88888.00 2008-02-10 09:11:48.625 041 12555.23 28.32 55263.97 88888.00 2008-02-10 09:11:48.750 041 12555.25 28.38 55263.97 88888.00 2008-02-10 09:11:48.875 041 12555.30 28.40 55264.00 88888.00 2008-02-10 09:11:49.000 041 12555.27 28.43 55264.00 88888.00 2008-02-10 09:11:49.125 041 12555.25 28.38 55263.97 88888.00 2008-02-10 09:11:49.250 041 12555.20 28.38 55263.97 88888.00 2008-02-10 09:11:49.375 041 12555.20 28.38 55263.97 88888.00 2008-02-10 09:11:49.500 041 12555.23 28.40 55263.97 88888.00 2008-02-10 09:11:49.625 041 12555.17 28.40 55263.95 88888.00 2008-02-10 09:11:49.750 041 12555.15 28.38 55264.00 88888.00 2008-02-10 09:11:49.875 041 12555.20 28.38 55264.00 88888.00 2008-02-10 09:11:50.000 041 12555.23 28.40 55263.97 88888.00 2008-02-10 09:11:50.125 041 12555.20 28.45 55264.05 88888.00 2008-02-10 09:11:50.250 041 12555.15 28.35 55264.03 88888.00 2008-02-10 09:11:50.375 041 12555.15 28.32 55264.00 88888.00 2008-02-10 09:11:50.500 041 12555.20 28.38 55263.97 88888.00 2008-02-10 09:11:50.625 041 12555.17 28.35 55264.03 88888.00 2008-02-10 09:11:50.750 041 12555.17 28.35 55263.97 88888.00 2008-02-10 09:11:50.875 041 12555.17 28.32 55264.00 88888.00 2008-02-10 09:11:51.000 041 12555.17 28.40 55264.00 88888.00 2008-02-10 09:11:51.125 041 12555.15 28.40 55264.00 88888.00 2008-02-10 09:11:51.250 041 12555.15 28.38 55264.03 88888.00 2008-02-10 09:11:51.375 041 12555.23 28.38 55264.03 88888.00 2008-02-10 09:11:51.500 041 12555.17 28.35 55264.03 88888.00 2008-02-10 09:11:51.625 041 12555.15 28.35 55263.97 88888.00 2008-02-10 09:11:51.750 041 12555.20 28.38 55263.97 88888.00 2008-02-10 09:11:51.875 041 12555.20 28.40 55263.97 88888.00 2008-02-10 09:11:52.000 041 12555.17 28.38 55263.97 88888.00 2008-02-10 09:11:52.125 041 12555.17 28.38 55264.00 88888.00 2008-02-10 09:11:52.250 041 12555.17 28.38 55264.00 88888.00 2008-02-10 09:11:52.375 041 12555.23 28.40 55264.00 88888.00 2008-02-10 09:11:52.500 041 12555.20 28.40 55263.97 88888.00 2008-02-10 09:11:52.625 041 12555.15 28.45 55264.00 88888.00 2008-02-10 09:11:52.750 041 12555.17 28.48 55264.00 88888.00 2008-02-10 09:11:52.875 041 12555.17 28.40 55263.95 88888.00 2008-02-10 09:11:53.000 041 12555.12 28.38 55263.95 88888.00 2008-02-10 09:11:53.125 041 12555.15 28.40 55263.97 88888.00 2008-02-10 09:11:53.250 041 12555.15 28.35 55263.93 88888.00 2008-02-10 09:11:53.375 041 12555.20 28.38 55263.95 88888.00 2008-02-10 09:11:53.500 041 12555.23 28.43 55263.97 88888.00 2008-02-10 09:11:53.625 041 12555.23 28.43 55263.97 88888.00 2008-02-10 09:11:53.750 041 12555.23 28.45 55263.95 88888.00 2008-02-10 09:11:53.875 041 12555.12 28.48 55263.97 88888.00 2008-02-10 09:11:54.000 041 12555.12 28.40 55263.95 88888.00 2008-02-10 09:11:54.125 041 12555.25 28.40 55263.97 88888.00 2008-02-10 09:11:54.250 041 12555.23 28.43 55264.00 88888.00 2008-02-10 09:11:54.375 041 12555.17 28.43 55263.97 88888.00 2008-02-10 09:11:54.500 041 12555.15 28.45 55264.00 88888.00 2008-02-10 09:11:54.625 041 12555.17 28.50 55264.00 88888.00 2008-02-10 09:11:54.750 041 12555.17 28.48 55264.00 88888.00 2008-02-10 09:11:54.875 041 12555.12 28.43 55263.97 88888.00 2008-02-10 09:11:55.000 041 12555.10 28.45 55263.97 88888.00 2008-02-10 09:11:55.125 041 12555.10 28.45 55263.97 88888.00 2008-02-10 09:11:55.250 041 12555.05 28.40 55263.97 88888.00 2008-02-10 09:11:55.375 041 12555.02 28.35 55263.95 88888.00 2008-02-10 09:11:55.500 041 12555.02 28.43 55263.97 88888.00 2008-02-10 09:11:55.625 041 12555.12 28.45 55263.97 88888.00 2008-02-10 09:11:55.750 041 12555.15 28.48 55263.97 88888.00 2008-02-10 09:11:55.875 041 12555.12 28.50 55264.00 88888.00 2008-02-10 09:11:56.000 041 12555.15 28.48 55264.00 88888.00 2008-02-10 09:11:56.125 041 12555.12 28.40 55263.97 88888.00 2008-02-10 09:11:56.250 041 12555.10 28.43 55264.00 88888.00 2008-02-10 09:11:56.375 041 12555.20 28.45 55264.00 88888.00 2008-02-10 09:11:56.500 041 12555.23 28.50 55263.97 88888.00 2008-02-10 09:11:56.625 041 12555.20 28.45 55263.97 88888.00 2008-02-10 09:11:56.750 041 12555.10 28.45 55263.97 88888.00 2008-02-10 09:11:56.875 041 12555.12 28.43 55263.97 88888.00 2008-02-10 09:11:57.000 041 12555.20 28.43 55263.97 88888.00 2008-02-10 09:11:57.125 041 12555.20 28.45 55263.95 88888.00 2008-02-10 09:11:57.250 041 12555.10 28.43 55263.97 88888.00 2008-02-10 09:11:57.375 041 12555.12 28.40 55263.95 88888.00 2008-02-10 09:11:57.500 041 12555.10 28.43 55263.93 88888.00 2008-02-10 09:11:57.625 041 12555.10 28.50 55263.95 88888.00 2008-02-10 09:11:57.750 041 12555.12 28.52 55263.97 88888.00 2008-02-10 09:11:57.875 041 12555.10 28.50 55263.97 88888.00 2008-02-10 09:11:58.000 041 12555.05 28.45 55263.93 88888.00 2008-02-10 09:11:58.125 041 12555.02 28.43 55263.93 88888.00 2008-02-10 09:11:58.250 041 12555.08 28.43 55263.93 88888.00 2008-02-10 09:11:58.375 041 12555.15 28.45 55263.93 88888.00 2008-02-10 09:11:58.500 041 12555.15 28.52 55263.97 88888.00 2008-02-10 09:11:58.625 041 12555.15 28.52 55264.00 88888.00 2008-02-10 09:11:58.750 041 12555.15 28.52 55263.97 88888.00 2008-02-10 09:11:58.875 041 12555.12 28.50 55263.95 88888.00 2008-02-10 09:11:59.000 041 12555.10 28.52 55263.93 88888.00 2008-02-10 09:11:59.125 041 12555.10 28.50 55263.93 88888.00 2008-02-10 09:11:59.250 041 12555.05 28.50 55263.95 88888.00 2008-02-10 09:11:59.375 041 12555.10 28.52 55263.95 88888.00 2008-02-10 09:11:59.500 041 12555.05 28.50 55263.95 88888.00 2008-02-10 09:11:59.625 041 12555.02 28.50 55263.90 88888.00 2008-02-10 09:11:59.750 041 12555.02 28.50 55263.88 88888.00 2008-02-10 09:11:59.875 041 12555.02 28.52 55263.93 88888.00 2008-02-10 09:12:00.000 041 12555.00 28.48 55263.90 88888.00 2008-02-10 09:12:00.125 041 12554.95 28.45 55263.88 88888.00 2008-02-10 09:12:00.250 041 12555.00 28.48 55263.88 88888.00 2008-02-10 09:12:00.375 041 12555.05 28.48 55263.88 88888.00 2008-02-10 09:12:00.500 041 12555.00 28.45 55263.88 88888.00 2008-02-10 09:12:00.625 041 12554.95 28.50 55263.85 88888.00 2008-02-10 09:12:00.750 041 12554.98 28.55 55263.88 88888.00 2008-02-10 09:12:00.875 041 12555.05 28.57 55263.93 88888.00 2008-02-10 09:12:01.000 041 12555.08 28.57 55263.93 88888.00 2008-02-10 09:12:01.125 041 12554.98 28.52 55263.90 88888.00 2008-02-10 09:12:01.250 041 12554.92 28.52 55263.90 88888.00 2008-02-10 09:12:01.375 041 12555.00 28.52 55263.90 88888.00 2008-02-10 09:12:01.500 041 12555.02 28.52 55263.93 88888.00 2008-02-10 09:12:01.625 041 12555.02 28.52 55263.93 88888.00 2008-02-10 09:12:01.750 041 12555.05 28.55 55263.95 88888.00 2008-02-10 09:12:01.875 041 12555.10 28.57 55263.95 88888.00 2008-02-10 09:12:02.000 041 12555.02 28.52 55263.93 88888.00 2008-02-10 09:12:02.125 041 12555.00 28.52 55263.95 88888.00 2008-02-10 09:12:02.250 041 12554.98 28.55 55263.93 88888.00 2008-02-10 09:12:02.375 041 12554.98 28.55 55263.90 88888.00 2008-02-10 09:12:02.500 041 12555.02 28.55 55263.90 88888.00 2008-02-10 09:12:02.625 041 12555.12 28.60 55263.93 88888.00 2008-02-10 09:12:02.750 041 12555.12 28.60 55263.93 88888.00 2008-02-10 09:12:02.875 041 12555.15 28.60 55263.93 88888.00 2008-02-10 09:12:03.000 041 12555.10 28.62 55263.93 88888.00 2008-02-10 09:12:03.125 041 12555.02 28.60 55263.88 88888.00 2008-02-10 09:12:03.250 041 12555.00 28.55 55263.88 88888.00 2008-02-10 09:12:03.375 041 12555.08 28.52 55263.90 88888.00 2008-02-10 09:12:03.500 041 12555.12 28.52 55263.95 88888.00 2008-02-10 09:12:03.625 041 12555.15 28.60 55263.95 88888.00 2008-02-10 09:12:03.750 041 12555.12 28.62 55263.95 88888.00 2008-02-10 09:12:03.875 041 12555.00 28.57 55263.93 88888.00 2008-02-10 09:12:04.000 041 12554.95 28.52 55263.93 88888.00 2008-02-10 09:12:04.125 041 12554.92 28.55 55263.97 88888.00 2008-02-10 09:12:04.250 041 12554.98 28.60 55263.95 88888.00 2008-02-10 09:12:04.375 041 12555.02 28.57 55263.95 88888.00 2008-02-10 09:12:04.500 041 12555.00 28.50 55263.93 88888.00 2008-02-10 09:12:04.625 041 12554.95 28.45 55263.93 88888.00 2008-02-10 09:12:04.750 041 12555.02 28.52 55263.90 88888.00 2008-02-10 09:12:04.875 041 12555.05 28.55 55263.93 88888.00 2008-02-10 09:12:05.000 041 12554.92 28.48 55263.90 88888.00 2008-02-10 09:12:05.125 041 12554.98 28.55 55263.90 88888.00 2008-02-10 09:12:05.250 041 12555.05 28.55 55263.93 88888.00 2008-02-10 09:12:05.375 041 12555.05 28.62 55263.93 88888.00 2008-02-10 09:12:05.500 041 12555.02 28.65 55263.93 88888.00 2008-02-10 09:12:05.625 041 12554.98 28.55 55263.90 88888.00 2008-02-10 09:12:05.750 041 12554.95 28.50 55263.88 88888.00 2008-02-10 09:12:05.875 041 12554.98 28.48 55263.93 88888.00 2008-02-10 09:12:06.000 041 12555.00 28.57 55263.93 88888.00 2008-02-10 09:12:06.125 041 12555.00 28.62 55263.95 88888.00 2008-02-10 09:12:06.250 041 12554.90 28.55 55263.93 88888.00 2008-02-10 09:12:06.375 041 12554.88 28.60 55263.93 88888.00 2008-02-10 09:12:06.500 041 12554.95 28.62 55263.95 88888.00 2008-02-10 09:12:06.625 041 12554.95 28.57 55263.90 88888.00 2008-02-10 09:12:06.750 041 12554.95 28.50 55263.93 88888.00 2008-02-10 09:12:06.875 041 12555.00 28.60 55263.95 88888.00 2008-02-10 09:12:07.000 041 12554.98 28.65 55263.90 88888.00 2008-02-10 09:12:07.125 041 12554.92 28.60 55263.85 88888.00 2008-02-10 09:12:07.250 041 12554.85 28.57 55263.90 88888.00 2008-02-10 09:12:07.375 041 12554.88 28.62 55263.90 88888.00 2008-02-10 09:12:07.500 041 12554.92 28.60 55263.90 88888.00 2008-02-10 09:12:07.625 041 12555.00 28.60 55263.88 88888.00 2008-02-10 09:12:07.750 041 12555.00 28.57 55263.88 88888.00 2008-02-10 09:12:07.875 041 12554.95 28.52 55263.88 88888.00 2008-02-10 09:12:08.000 041 12554.90 28.50 55263.88 88888.00 2008-02-10 09:12:08.125 041 12554.98 28.55 55263.93 88888.00 2008-02-10 09:12:08.250 041 12555.05 28.60 55263.93 88888.00 2008-02-10 09:12:08.375 041 12555.12 28.62 55263.90 88888.00 2008-02-10 09:12:08.500 041 12555.05 28.60 55263.90 88888.00 2008-02-10 09:12:08.625 041 12554.95 28.52 55263.85 88888.00 2008-02-10 09:12:08.750 041 12555.00 28.55 55263.88 88888.00 2008-02-10 09:12:08.875 041 12555.05 28.60 55263.90 88888.00 2008-02-10 09:12:09.000 041 12555.05 28.68 55263.90 88888.00 2008-02-10 09:12:09.125 041 12555.02 28.65 55263.90 88888.00 2008-02-10 09:12:09.250 041 12554.98 28.62 55263.90 88888.00 2008-02-10 09:12:09.375 041 12555.05 28.57 55263.88 88888.00 2008-02-10 09:12:09.500 041 12554.95 28.52 55263.85 88888.00 2008-02-10 09:12:09.625 041 12554.95 28.55 55263.82 88888.00 2008-02-10 09:12:09.750 041 12554.98 28.57 55263.85 88888.00 2008-02-10 09:12:09.875 041 12554.92 28.60 55263.88 88888.00 2008-02-10 09:12:10.000 041 12555.00 28.68 55263.88 88888.00 2008-02-10 09:12:10.125 041 12555.00 28.62 55263.90 88888.00 2008-02-10 09:12:10.250 041 12554.95 28.57 55263.90 88888.00 2008-02-10 09:12:10.375 041 12554.92 28.60 55263.88 88888.00 2008-02-10 09:12:10.500 041 12554.92 28.68 55263.90 88888.00 2008-02-10 09:12:10.625 041 12554.98 28.68 55263.88 88888.00 2008-02-10 09:12:10.750 041 12554.98 28.62 55263.82 88888.00 2008-02-10 09:12:10.875 041 12555.00 28.57 55263.85 88888.00 2008-02-10 09:12:11.000 041 12555.10 28.68 55263.85 88888.00 2008-02-10 09:12:11.125 041 12555.05 28.70 55263.85 88888.00 2008-02-10 09:12:11.250 041 12554.95 28.55 55263.85 88888.00 2008-02-10 09:12:11.375 041 12554.98 28.57 55263.88 88888.00 2008-02-10 09:12:11.500 041 12554.90 28.62 55263.88 88888.00 2008-02-10 09:12:11.625 041 12554.90 28.62 55263.88 88888.00 2008-02-10 09:12:11.750 041 12554.88 28.57 55263.80 88888.00 2008-02-10 09:12:11.875 041 12554.92 28.57 55263.80 88888.00 2008-02-10 09:12:12.000 041 12554.98 28.55 55263.82 88888.00 2008-02-10 09:12:12.125 041 12555.02 28.60 55263.82 88888.00 2008-02-10 09:12:12.250 041 12555.00 28.55 55263.80 88888.00 2008-02-10 09:12:12.375 041 12555.02 28.55 55263.80 88888.00 2008-02-10 09:12:12.500 041 12554.98 28.57 55263.82 88888.00 2008-02-10 09:12:12.625 041 12554.98 28.62 55263.82 88888.00 2008-02-10 09:12:12.750 041 12555.00 28.65 55263.82 88888.00 2008-02-10 09:12:12.875 041 12555.08 28.68 55263.80 88888.00 2008-02-10 09:12:13.000 041 12555.08 28.65 55263.80 88888.00 2008-02-10 09:12:13.125 041 12555.00 28.62 55263.82 88888.00 2008-02-10 09:12:13.250 041 12554.95 28.57 55263.78 88888.00 2008-02-10 09:12:13.375 041 12554.95 28.60 55263.78 88888.00 2008-02-10 09:12:13.500 041 12554.98 28.65 55263.78 88888.00 2008-02-10 09:12:13.625 041 12554.98 28.65 55263.75 88888.00 2008-02-10 09:12:13.750 041 12554.98 28.65 55263.75 88888.00 2008-02-10 09:12:13.875 041 12554.92 28.57 55263.75 88888.00 2008-02-10 09:12:14.000 041 12554.92 28.62 55263.78 88888.00 2008-02-10 09:12:14.125 041 12554.98 28.68 55263.80 88888.00 2008-02-10 09:12:14.250 041 12554.98 28.70 55263.82 88888.00 2008-02-10 09:12:14.375 041 12554.98 28.70 55263.80 88888.00 2008-02-10 09:12:14.500 041 12554.98 28.70 55263.82 88888.00 2008-02-10 09:12:14.625 041 12554.98 28.60 55263.82 88888.00 2008-02-10 09:12:14.750 041 12554.95 28.60 55263.78 88888.00 2008-02-10 09:12:14.875 041 12554.98 28.68 55263.80 88888.00 2008-02-10 09:12:15.000 041 12554.98 28.65 55263.75 88888.00 2008-02-10 09:12:15.125 041 12555.05 28.68 55263.82 88888.00 2008-02-10 09:12:15.250 041 12554.98 28.70 55263.82 88888.00 2008-02-10 09:12:15.375 041 12555.00 28.70 55263.80 88888.00 2008-02-10 09:12:15.500 041 12555.00 28.68 55263.78 88888.00 2008-02-10 09:12:15.625 041 12554.95 28.65 55263.78 88888.00 2008-02-10 09:12:15.750 041 12554.98 28.70 55263.78 88888.00 2008-02-10 09:12:15.875 041 12554.98 28.70 55263.80 88888.00 2008-02-10 09:12:16.000 041 12554.95 28.65 55263.72 88888.00 2008-02-10 09:12:16.125 041 12554.92 28.65 55263.75 88888.00 2008-02-10 09:12:16.250 041 12554.95 28.65 55263.75 88888.00 2008-02-10 09:12:16.375 041 12554.92 28.62 55263.78 88888.00 2008-02-10 09:12:16.500 041 12554.95 28.65 55263.80 88888.00 2008-02-10 09:12:16.625 041 12554.95 28.65 55263.75 88888.00 2008-02-10 09:12:16.750 041 12554.95 28.70 55263.75 88888.00 2008-02-10 09:12:16.875 041 12555.02 28.73 55263.75 88888.00 2008-02-10 09:12:17.000 041 12555.08 28.75 55263.78 88888.00 2008-02-10 09:12:17.125 041 12554.98 28.70 55263.80 88888.00 2008-02-10 09:12:17.250 041 12554.92 28.68 55263.80 88888.00 2008-02-10 09:12:17.375 041 12554.88 28.70 55263.78 88888.00 2008-02-10 09:12:17.500 041 12554.92 28.70 55263.78 88888.00 2008-02-10 09:12:17.625 041 12554.95 28.70 55263.80 88888.00 2008-02-10 09:12:17.750 041 12555.00 28.73 55263.80 88888.00 2008-02-10 09:12:17.875 041 12555.02 28.77 55263.80 88888.00 2008-02-10 09:12:18.000 041 12554.98 28.75 55263.78 88888.00 2008-02-10 09:12:18.125 041 12554.85 28.70 55263.78 88888.00 2008-02-10 09:12:18.250 041 12554.83 28.70 55263.75 88888.00 2008-02-10 09:12:18.375 041 12554.85 28.70 55263.72 88888.00 2008-02-10 09:12:18.500 041 12554.90 28.70 55263.78 88888.00 2008-02-10 09:12:18.625 041 12554.98 28.68 55263.78 88888.00 2008-02-10 09:12:18.750 041 12554.98 28.70 55263.75 88888.00 2008-02-10 09:12:18.875 041 12554.98 28.75 55263.75 88888.00 2008-02-10 09:12:19.000 041 12554.95 28.75 55263.75 88888.00 2008-02-10 09:12:19.125 041 12554.92 28.73 55263.75 88888.00 2008-02-10 09:12:19.250 041 12555.02 28.68 55263.72 88888.00 2008-02-10 09:12:19.375 041 12555.05 28.65 55263.68 88888.00 2008-02-10 09:12:19.500 041 12555.02 28.73 55263.75 88888.00 2008-02-10 09:12:19.625 041 12554.92 28.75 55263.72 88888.00 2008-02-10 09:12:19.750 041 12555.00 28.70 55263.70 88888.00 2008-02-10 09:12:19.875 041 12555.05 28.68 55263.68 88888.00 2008-02-10 09:12:20.000 041 12555.10 28.75 55263.70 88888.00 2008-02-10 09:12:20.125 041 12555.12 28.73 55263.70 88888.00 2008-02-10 09:12:20.250 041 12555.05 28.70 55263.72 88888.00 2008-02-10 09:12:20.375 041 12555.10 28.70 55263.72 88888.00 2008-02-10 09:12:20.500 041 12555.15 28.70 55263.68 88888.00 2008-02-10 09:12:20.625 041 12555.10 28.70 55263.68 88888.00 2008-02-10 09:12:20.750 041 12555.10 28.77 55263.72 88888.00 2008-02-10 09:12:20.875 041 12555.05 28.73 55263.70 88888.00 2008-02-10 09:12:21.000 041 12555.02 28.65 55263.65 88888.00 2008-02-10 09:12:21.125 041 12555.02 28.65 55263.68 88888.00 2008-02-10 09:12:21.250 041 12555.05 28.60 55263.65 88888.00 2008-02-10 09:12:21.375 041 12555.12 28.65 55263.65 88888.00 2008-02-10 09:12:21.500 041 12555.10 28.70 55263.70 88888.00 2008-02-10 09:12:21.625 041 12555.02 28.68 55263.68 88888.00 2008-02-10 09:12:21.750 041 12554.98 28.68 55263.68 88888.00 2008-02-10 09:12:21.875 041 12554.95 28.70 55263.65 88888.00 2008-02-10 09:12:22.000 041 12554.98 28.70 55263.65 88888.00 2008-02-10 09:12:22.125 041 12554.98 28.68 55263.68 88888.00 2008-02-10 09:12:22.250 041 12554.95 28.65 55263.70 88888.00 2008-02-10 09:12:22.375 041 12555.00 28.70 55263.70 88888.00 2008-02-10 09:12:22.500 041 12555.08 28.73 55263.65 88888.00 2008-02-10 09:12:22.625 041 12555.10 28.77 55263.65 88888.00 2008-02-10 09:12:22.750 041 12555.12 28.75 55263.65 88888.00 2008-02-10 09:12:22.875 041 12555.12 28.65 55263.60 88888.00 2008-02-10 09:12:23.000 041 12555.12 28.68 55263.65 88888.00 2008-02-10 09:12:23.125 041 12555.12 28.75 55263.68 88888.00 2008-02-10 09:12:23.250 041 12555.12 28.77 55263.70 88888.00 2008-02-10 09:12:23.375 041 12555.17 28.73 55263.70 88888.00 2008-02-10 09:12:23.500 041 12555.10 28.70 55263.68 88888.00 2008-02-10 09:12:23.625 041 12555.17 28.73 55263.65 88888.00 2008-02-10 09:12:23.750 041 12555.20 28.73 55263.65 88888.00 2008-02-10 09:12:23.875 041 12555.23 28.70 55263.65 88888.00 2008-02-10 09:12:24.000 041 12555.20 28.75 55263.65 88888.00 2008-02-10 09:12:24.125 041 12555.12 28.77 55263.65 88888.00 2008-02-10 09:12:24.250 041 12555.05 28.73 55263.65 88888.00 2008-02-10 09:12:24.375 041 12555.08 28.73 55263.65 88888.00 2008-02-10 09:12:24.500 041 12555.10 28.68 55263.62 88888.00 2008-02-10 09:12:24.625 041 12555.05 28.65 55263.62 88888.00 2008-02-10 09:12:24.750 041 12555.05 28.73 55263.68 88888.00 2008-02-10 09:12:24.875 041 12555.08 28.75 55263.68 88888.00 2008-02-10 09:12:25.000 041 12555.08 28.75 55263.65 88888.00 2008-02-10 09:12:25.125 041 12555.15 28.73 55263.65 88888.00 2008-02-10 09:12:25.250 041 12555.17 28.73 55263.65 88888.00 2008-02-10 09:12:25.375 041 12555.17 28.77 55263.62 88888.00 2008-02-10 09:12:25.500 041 12555.17 28.77 55263.62 88888.00 2008-02-10 09:12:25.625 041 12555.17 28.82 55263.68 88888.00 2008-02-10 09:12:25.750 041 12555.15 28.77 55263.65 88888.00 2008-02-10 09:12:25.875 041 12555.12 28.75 55263.60 88888.00 2008-02-10 09:12:26.000 041 12555.15 28.70 55263.60 88888.00 2008-02-10 09:12:26.125 041 12555.10 28.75 55263.62 88888.00 2008-02-10 09:12:26.250 041 12555.15 28.82 55263.65 88888.00 2008-02-10 09:12:26.375 041 12555.17 28.85 55263.65 88888.00 2008-02-10 09:12:26.500 041 12555.10 28.77 55263.62 88888.00 2008-02-10 09:12:26.625 041 12555.10 28.73 55263.62 88888.00 2008-02-10 09:12:26.750 041 12555.20 28.73 55263.62 88888.00 2008-02-10 09:12:26.875 041 12555.17 28.73 55263.62 88888.00 2008-02-10 09:12:27.000 041 12555.20 28.75 55263.65 88888.00 2008-02-10 09:12:27.125 041 12555.20 28.77 55263.65 88888.00 2008-02-10 09:12:27.250 041 12555.10 28.68 55263.62 88888.00 2008-02-10 09:12:27.375 041 12555.08 28.65 55263.60 88888.00 2008-02-10 09:12:27.500 041 12555.17 28.70 55263.65 88888.00 2008-02-10 09:12:27.625 041 12555.17 28.77 55263.65 88888.00 2008-02-10 09:12:27.750 041 12555.15 28.77 55263.65 88888.00 2008-02-10 09:12:27.875 041 12555.17 28.77 55263.60 88888.00 2008-02-10 09:12:28.000 041 12555.12 28.70 55263.60 88888.00 2008-02-10 09:12:28.125 041 12555.12 28.70 55263.62 88888.00 2008-02-10 09:12:28.250 041 12555.05 28.73 55263.62 88888.00 2008-02-10 09:12:28.375 041 12555.10 28.68 55263.62 88888.00 2008-02-10 09:12:28.500 041 12555.17 28.73 55263.62 88888.00 2008-02-10 09:12:28.625 041 12555.17 28.77 55263.65 88888.00 2008-02-10 09:12:28.750 041 12555.17 28.77 55263.65 88888.00 2008-02-10 09:12:28.875 041 12555.15 28.73 55263.62 88888.00 2008-02-10 09:12:29.000 041 12555.20 28.75 55263.65 88888.00 2008-02-10 09:12:29.125 041 12555.30 28.75 55263.62 88888.00 2008-02-10 09:12:29.250 041 12555.27 28.77 55263.60 88888.00 2008-02-10 09:12:29.375 041 12555.35 28.77 55263.60 88888.00 2008-02-10 09:12:29.500 041 12555.30 28.73 55263.57 88888.00 2008-02-10 09:12:29.625 041 12555.17 28.75 55263.57 88888.00 2008-02-10 09:12:29.750 041 12555.15 28.75 55263.57 88888.00 2008-02-10 09:12:29.875 041 12555.20 28.73 55263.57 88888.00 2008-02-10 09:12:30.000 041 12555.17 28.73 55263.57 88888.00 2008-02-10 09:12:30.125 041 12555.17 28.73 55263.57 88888.00 2008-02-10 09:12:30.250 041 12555.17 28.73 55263.60 88888.00 2008-02-10 09:12:30.375 041 12555.20 28.77 55263.60 88888.00 2008-02-10 09:12:30.500 041 12555.12 28.73 55263.55 88888.00 2008-02-10 09:12:30.625 041 12555.20 28.77 55263.60 88888.00 2008-02-10 09:12:30.750 041 12555.23 28.77 55263.60 88888.00 2008-02-10 09:12:30.875 041 12555.02 28.73 55263.55 88888.00 2008-02-10 09:12:31.000 041 12555.08 28.73 55263.55 88888.00 2008-02-10 09:12:31.125 041 12555.10 28.73 55263.55 88888.00 2008-02-10 09:12:31.250 041 12555.08 28.73 55263.57 88888.00 2008-02-10 09:12:31.375 041 12555.15 28.73 55263.55 88888.00 2008-02-10 09:12:31.500 041 12555.20 28.75 55263.57 88888.00 2008-02-10 09:12:31.625 041 12555.23 28.73 55263.53 88888.00 2008-02-10 09:12:31.750 041 12555.17 28.73 55263.53 88888.00 2008-02-10 09:12:31.875 041 12555.23 28.75 55263.57 88888.00 2008-02-10 09:12:32.000 041 12555.27 28.77 55263.53 88888.00 2008-02-10 09:12:32.125 041 12555.23 28.75 55263.50 88888.00 2008-02-10 09:12:32.250 041 12555.20 28.77 55263.55 88888.00 2008-02-10 09:12:32.375 041 12555.25 28.77 55263.50 88888.00 2008-02-10 09:12:32.500 041 12555.23 28.70 55263.47 88888.00 2008-02-10 09:12:32.625 041 12555.20 28.70 55263.45 88888.00 2008-02-10 09:12:32.750 041 12555.27 28.77 55263.50 88888.00 2008-02-10 09:12:32.875 041 12555.33 28.80 55263.55 88888.00 2008-02-10 09:12:33.000 041 12555.30 28.73 55263.53 88888.00 2008-02-10 09:12:33.125 041 12555.25 28.65 55263.47 88888.00 2008-02-10 09:12:33.250 041 12555.17 28.70 55263.47 88888.00 2008-02-10 09:12:33.375 041 12555.20 28.75 55263.47 88888.00 2008-02-10 09:12:33.500 041 12555.23 28.77 55263.47 88888.00 2008-02-10 09:12:33.625 041 12555.20 28.75 55263.45 88888.00 2008-02-10 09:12:33.750 041 12555.17 28.68 55263.45 88888.00 2008-02-10 09:12:33.875 041 12555.23 28.70 55263.47 88888.00 2008-02-10 09:12:34.000 041 12555.30 28.73 55263.45 88888.00 2008-02-10 09:12:34.125 041 12555.30 28.73 55263.45 88888.00 2008-02-10 09:12:34.250 041 12555.25 28.77 55263.50 88888.00 2008-02-10 09:12:34.375 041 12555.30 28.77 55263.50 88888.00 2008-02-10 09:12:34.500 041 12555.33 28.77 55263.50 88888.00 2008-02-10 09:12:34.625 041 12555.35 28.80 55263.47 88888.00 2008-02-10 09:12:34.750 041 12555.35 28.82 55263.47 88888.00 2008-02-10 09:12:34.875 041 12555.33 28.75 55263.45 88888.00 2008-02-10 09:12:35.000 041 12555.23 28.75 55263.43 88888.00 2008-02-10 09:12:35.125 041 12555.15 28.73 55263.45 88888.00 2008-02-10 09:12:35.250 041 12555.20 28.77 55263.47 88888.00 2008-02-10 09:12:35.375 041 12555.30 28.77 55263.50 88888.00 2008-02-10 09:12:35.500 041 12555.25 28.77 55263.45 88888.00 2008-02-10 09:12:35.625 041 12555.23 28.73 55263.43 88888.00 2008-02-10 09:12:35.750 041 12555.23 28.68 55263.45 88888.00 2008-02-10 09:12:35.875 041 12555.17 28.68 55263.45 88888.00 2008-02-10 09:12:36.000 041 12555.25 28.73 55263.45 88888.00 2008-02-10 09:12:36.125 041 12555.33 28.73 55263.45 88888.00 2008-02-10 09:12:36.250 041 12555.33 28.65 55263.47 88888.00 2008-02-10 09:12:36.375 041 12555.30 28.65 55263.43 88888.00 2008-02-10 09:12:36.500 041 12555.25 28.62 55263.43 88888.00 2008-02-10 09:12:36.625 041 12555.33 28.62 55263.45 88888.00 2008-02-10 09:12:36.750 041 12555.33 28.70 55263.47 88888.00 2008-02-10 09:12:36.875 041 12555.27 28.77 55263.50 88888.00 2008-02-10 09:12:37.000 041 12555.35 28.77 55263.50 88888.00 2008-02-10 09:12:37.125 041 12555.40 28.75 55263.50 88888.00 2008-02-10 09:12:37.250 041 12555.25 28.62 55263.47 88888.00 2008-02-10 09:12:37.375 041 12555.20 28.65 55263.47 88888.00 2008-02-10 09:12:37.500 041 12555.17 28.65 55263.45 88888.00 2008-02-10 09:12:37.625 041 12555.12 28.68 55263.45 88888.00 2008-02-10 09:12:37.750 041 12555.12 28.60 55263.43 88888.00 2008-02-10 09:12:37.875 041 12555.15 28.60 55263.45 88888.00 2008-02-10 09:12:38.000 041 12555.23 28.62 55263.45 88888.00 2008-02-10 09:12:38.125 041 12555.27 28.65 55263.47 88888.00 2008-02-10 09:12:38.250 041 12555.25 28.65 55263.50 88888.00 2008-02-10 09:12:38.375 041 12555.25 28.62 55263.45 88888.00 2008-02-10 09:12:38.500 041 12555.33 28.65 55263.50 88888.00 2008-02-10 09:12:38.625 041 12555.45 28.70 55263.53 88888.00 2008-02-10 09:12:38.750 041 12555.40 28.62 55263.45 88888.00 2008-02-10 09:12:38.875 041 12555.45 28.65 55263.45 88888.00 2008-02-10 09:12:39.000 041 12555.45 28.68 55263.50 88888.00 2008-02-10 09:12:39.125 041 12555.38 28.65 55263.50 88888.00 2008-02-10 09:12:39.250 041 12555.40 28.62 55263.47 88888.00 2008-02-10 09:12:39.375 041 12555.42 28.65 55263.45 88888.00 2008-02-10 09:12:39.500 041 12555.42 28.57 55263.38 88888.00 2008-02-10 09:12:39.625 041 12555.42 28.60 55263.43 88888.00 2008-02-10 09:12:39.750 041 12555.42 28.60 55263.43 88888.00 2008-02-10 09:12:39.875 041 12555.38 28.62 55263.38 88888.00 2008-02-10 09:12:40.000 041 12555.40 28.62 55263.40 88888.00 2008-02-10 09:12:40.125 041 12555.50 28.60 55263.43 88888.00 2008-02-10 09:12:40.250 041 12555.50 28.62 55263.45 88888.00 2008-02-10 09:12:40.375 041 12555.40 28.60 55263.45 88888.00 2008-02-10 09:12:40.500 041 12555.35 28.68 55263.47 88888.00 2008-02-10 09:12:40.625 041 12555.33 28.65 55263.50 88888.00 2008-02-10 09:12:40.750 041 12555.30 28.50 55263.43 88888.00 2008-02-10 09:12:40.875 041 12555.25 28.50 55263.43 88888.00 2008-02-10 09:12:41.000 041 12555.30 28.52 55263.40 88888.00 2008-02-10 09:12:41.125 041 12555.25 28.55 55263.43 88888.00 2008-02-10 09:12:41.250 041 12555.27 28.55 55263.47 88888.00 2008-02-10 09:12:41.375 041 12555.30 28.57 55263.45 88888.00 2008-02-10 09:12:41.500 041 12555.33 28.55 55263.43 88888.00 2008-02-10 09:12:41.625 041 12555.42 28.57 55263.43 88888.00 2008-02-10 09:12:41.750 041 12555.42 28.55 55263.38 88888.00 2008-02-10 09:12:41.875 041 12555.35 28.48 55263.40 88888.00 2008-02-10 09:12:42.000 041 12555.30 28.48 55263.38 88888.00 2008-02-10 09:12:42.125 041 12555.30 28.52 55263.35 88888.00 2008-02-10 09:12:42.250 041 12555.30 28.55 55263.38 88888.00 2008-02-10 09:12:42.375 041 12555.35 28.57 55263.38 88888.00 2008-02-10 09:12:42.500 041 12555.33 28.57 55263.38 88888.00 2008-02-10 09:12:42.625 041 12555.30 28.45 55263.38 88888.00 2008-02-10 09:12:42.750 041 12555.33 28.45 55263.40 88888.00 2008-02-10 09:12:42.875 041 12555.35 28.52 55263.43 88888.00 2008-02-10 09:12:43.000 041 12555.38 28.57 55263.40 88888.00 2008-02-10 09:12:43.125 041 12555.33 28.57 55263.40 88888.00 2008-02-10 09:12:43.250 041 12555.25 28.52 55263.38 88888.00 2008-02-10 09:12:43.375 041 12555.23 28.50 55263.32 88888.00 2008-02-10 09:12:43.500 041 12555.27 28.52 55263.32 88888.00 2008-02-10 09:12:43.625 041 12555.38 28.55 55263.38 88888.00 2008-02-10 09:12:43.750 041 12555.42 28.50 55263.32 88888.00 2008-02-10 09:12:43.875 041 12555.42 28.52 55263.35 88888.00 2008-02-10 09:12:44.000 041 12555.38 28.50 55263.32 88888.00 2008-02-10 09:12:44.125 041 12555.30 28.48 55263.35 88888.00 2008-02-10 09:12:44.250 041 12555.23 28.48 55263.35 88888.00 2008-02-10 09:12:44.375 041 12555.25 28.45 55263.35 88888.00 2008-02-10 09:12:44.500 041 12555.27 28.43 55263.35 88888.00 2008-02-10 09:12:44.625 041 12555.33 28.48 55263.35 88888.00 2008-02-10 09:12:44.750 041 12555.35 28.48 55263.32 88888.00 2008-02-10 09:12:44.875 041 12555.35 28.48 55263.32 88888.00 2008-02-10 09:12:45.000 041 12555.35 28.50 55263.32 88888.00 2008-02-10 09:12:45.125 041 12555.30 28.52 55263.35 88888.00 2008-02-10 09:12:45.250 041 12555.33 28.52 55263.38 88888.00 2008-02-10 09:12:45.375 041 12555.40 28.50 55263.38 88888.00 2008-02-10 09:12:45.500 041 12555.33 28.38 55263.38 88888.00 2008-02-10 09:12:45.625 041 12555.27 28.40 55263.35 88888.00 2008-02-10 09:12:45.750 041 12555.30 28.45 55263.38 88888.00 2008-02-10 09:12:45.875 041 12555.40 28.45 55263.35 88888.00 2008-02-10 09:12:46.000 041 12555.45 28.50 55263.38 88888.00 2008-02-10 09:12:46.125 041 12555.45 28.55 55263.40 88888.00 2008-02-10 09:12:46.250 041 12555.42 28.48 55263.38 88888.00 2008-02-10 09:12:46.375 041 12555.42 28.52 55263.38 88888.00 2008-02-10 09:12:46.500 041 12555.42 28.52 55263.35 88888.00 2008-02-10 09:12:46.625 041 12555.35 28.45 55263.32 88888.00 2008-02-10 09:12:46.750 041 12555.33 28.43 55263.35 88888.00 2008-02-10 09:12:46.875 041 12555.30 28.43 55263.32 88888.00 2008-02-10 09:12:47.000 041 12555.25 28.48 55263.32 88888.00 2008-02-10 09:12:47.125 041 12555.27 28.45 55263.35 88888.00 2008-02-10 09:12:47.250 041 12555.27 28.48 55263.40 88888.00 2008-02-10 09:12:47.375 041 12555.35 28.48 55263.38 88888.00 2008-02-10 09:12:47.500 041 12555.30 28.43 55263.35 88888.00 2008-02-10 09:12:47.625 041 12555.27 28.38 55263.30 88888.00 2008-02-10 09:12:47.750 041 12555.33 28.38 55263.30 88888.00 2008-02-10 09:12:47.875 041 12555.42 28.40 55263.30 88888.00 2008-02-10 09:12:48.000 041 12555.48 28.38 55263.30 88888.00 2008-02-10 09:12:48.125 041 12555.40 28.38 55263.28 88888.00 2008-02-10 09:12:48.250 041 12555.42 28.43 55263.30 88888.00 2008-02-10 09:12:48.375 041 12555.45 28.43 55263.30 88888.00 2008-02-10 09:12:48.500 041 12555.42 28.38 55263.28 88888.00 2008-02-10 09:12:48.625 041 12555.40 28.38 55263.25 88888.00 2008-02-10 09:12:48.750 041 12555.38 28.40 55263.25 88888.00 2008-02-10 09:12:48.875 041 12555.38 28.38 55263.30 88888.00 2008-02-10 09:12:49.000 041 12555.40 28.40 55263.32 88888.00 2008-02-10 09:12:49.125 041 12555.50 28.48 55263.35 88888.00 2008-02-10 09:12:49.250 041 12555.42 28.40 55263.32 88888.00 2008-02-10 09:12:49.375 041 12555.35 28.38 55263.32 88888.00 2008-02-10 09:12:49.500 041 12555.38 28.40 55263.32 88888.00 2008-02-10 09:12:49.625 041 12555.42 28.40 55263.32 88888.00 2008-02-10 09:12:49.750 041 12555.45 28.40 55263.30 88888.00 2008-02-10 09:12:49.875 041 12555.50 28.45 55263.35 88888.00 2008-02-10 09:12:50.000 041 12555.48 28.38 55263.32 88888.00 2008-02-10 09:12:50.125 041 12555.38 28.32 55263.32 88888.00 2008-02-10 09:12:50.250 041 12555.40 28.35 55263.30 88888.00 2008-02-10 09:12:50.375 041 12555.45 28.45 55263.32 88888.00 2008-02-10 09:12:50.500 041 12555.40 28.43 55263.32 88888.00 2008-02-10 09:12:50.625 041 12555.33 28.38 55263.30 88888.00 2008-02-10 09:12:50.750 041 12555.40 28.38 55263.28 88888.00 2008-02-10 09:12:50.875 041 12555.42 28.40 55263.35 88888.00 2008-02-10 09:12:51.000 041 12555.45 28.45 55263.35 88888.00 2008-02-10 09:12:51.125 041 12555.45 28.50 55263.35 88888.00 2008-02-10 09:12:51.250 041 12555.40 28.43 55263.30 88888.00 2008-02-10 09:12:51.375 041 12555.30 28.40 55263.30 88888.00 2008-02-10 09:12:51.500 041 12555.33 28.40 55263.32 88888.00 2008-02-10 09:12:51.625 041 12555.40 28.40 55263.32 88888.00 2008-02-10 09:12:51.750 041 12555.40 28.43 55263.32 88888.00 2008-02-10 09:12:51.875 041 12555.35 28.40 55263.35 88888.00 2008-02-10 09:12:52.000 041 12555.35 28.40 55263.32 88888.00 2008-02-10 09:12:52.125 041 12555.38 28.40 55263.32 88888.00 2008-02-10 09:12:52.250 041 12555.48 28.38 55263.30 88888.00 2008-02-10 09:12:52.375 041 12555.45 28.35 55263.30 88888.00 2008-02-10 09:12:52.500 041 12555.45 28.38 55263.32 88888.00 2008-02-10 09:12:52.625 041 12555.50 28.43 55263.32 88888.00 2008-02-10 09:12:52.750 041 12555.55 28.45 55263.32 88888.00 2008-02-10 09:12:52.875 041 12555.58 28.50 55263.35 88888.00 2008-02-10 09:12:53.000 041 12555.45 28.43 55263.30 88888.00 2008-02-10 09:12:53.125 041 12555.42 28.35 55263.30 88888.00 2008-02-10 09:12:53.250 041 12555.42 28.32 55263.30 88888.00 2008-02-10 09:12:53.375 041 12555.48 28.40 55263.30 88888.00 2008-02-10 09:12:53.500 041 12555.52 28.35 55263.28 88888.00 2008-02-10 09:12:53.625 041 12555.60 28.35 55263.28 88888.00 2008-02-10 09:12:53.750 041 12555.60 28.27 55263.28 88888.00 2008-02-10 09:12:53.875 041 12555.60 28.32 55263.25 88888.00 2008-02-10 09:12:54.000 041 12555.52 28.30 55263.25 88888.00 2008-02-10 09:12:54.125 041 12555.58 28.23 55263.25 88888.00 2008-02-10 09:12:54.250 041 12555.55 28.27 55263.28 88888.00 2008-02-10 09:12:54.375 041 12555.58 28.35 55263.30 88888.00 2008-02-10 09:12:54.500 041 12555.60 28.38 55263.32 88888.00 2008-02-10 09:12:54.625 041 12555.52 28.35 55263.28 88888.00 2008-02-10 09:12:54.750 041 12555.55 28.38 55263.32 88888.00 2008-02-10 09:12:54.875 041 12555.65 28.43 55263.28 88888.00 2008-02-10 09:12:55.000 041 12555.62 28.38 55263.25 88888.00 2008-02-10 09:12:55.125 041 12555.55 28.32 55263.25 88888.00 2008-02-10 09:12:55.250 041 12555.58 28.30 55263.28 88888.00 2008-02-10 09:12:55.375 041 12555.67 28.32 55263.28 88888.00 2008-02-10 09:12:55.500 041 12555.70 28.35 55263.28 88888.00 2008-02-10 09:12:55.625 041 12555.67 28.35 55263.28 88888.00 2008-02-10 09:12:55.750 041 12555.62 28.32 55263.30 88888.00 2008-02-10 09:12:55.875 041 12555.58 28.30 55263.28 88888.00 2008-02-10 09:12:56.000 041 12555.52 28.27 55263.25 88888.00 2008-02-10 09:12:56.125 041 12555.52 28.27 55263.25 88888.00 2008-02-10 09:12:56.250 041 12555.55 28.25 55263.28 88888.00 2008-02-10 09:12:56.375 041 12555.60 28.25 55263.32 88888.00 2008-02-10 09:12:56.500 041 12555.65 28.27 55263.30 88888.00 2008-02-10 09:12:56.625 041 12555.58 28.25 55263.28 88888.00 2008-02-10 09:12:56.750 041 12555.52 28.27 55263.28 88888.00 2008-02-10 09:12:56.875 041 12555.52 28.27 55263.28 88888.00 2008-02-10 09:12:57.000 041 12555.58 28.30 55263.28 88888.00 2008-02-10 09:12:57.125 041 12555.55 28.35 55263.30 88888.00 2008-02-10 09:12:57.250 041 12555.50 28.32 55263.30 88888.00 2008-02-10 09:12:57.375 041 12555.52 28.27 55263.28 88888.00 2008-02-10 09:12:57.500 041 12555.58 28.30 55263.25 88888.00 2008-02-10 09:12:57.625 041 12555.62 28.32 55263.25 88888.00 2008-02-10 09:12:57.750 041 12555.58 28.32 55263.25 88888.00 2008-02-10 09:12:57.875 041 12555.58 28.35 55263.28 88888.00 2008-02-10 09:12:58.000 041 12555.60 28.38 55263.25 88888.00 2008-02-10 09:12:58.125 041 12555.55 28.27 55263.25 88888.00 2008-02-10 09:12:58.250 041 12555.55 28.27 55263.25 88888.00 2008-02-10 09:12:58.375 041 12555.58 28.27 55263.25 88888.00 2008-02-10 09:12:58.500 041 12555.62 28.27 55263.30 88888.00 2008-02-10 09:12:58.625 041 12555.65 28.27 55263.28 88888.00 2008-02-10 09:12:58.750 041 12555.55 28.25 55263.28 88888.00 2008-02-10 09:12:58.875 041 12555.48 28.25 55263.25 88888.00 2008-02-10 09:12:59.000 041 12555.50 28.25 55263.25 88888.00 2008-02-10 09:12:59.125 041 12555.55 28.35 55263.28 88888.00 2008-02-10 09:12:59.250 041 12555.52 28.30 55263.30 88888.00 2008-02-10 09:12:59.375 041 12555.52 28.27 55263.28 88888.00 2008-02-10 09:12:59.500 041 12555.42 28.23 55263.25 88888.00 2008-02-10 09:12:59.625 041 12555.45 28.27 55263.28 88888.00 2008-02-10 09:12:59.750 041 12555.52 28.32 55263.28 88888.00 2008-02-10 09:12:59.875 041 12555.58 28.27 55263.28 88888.00 2008-02-10 09:13:00.000 041 12555.55 28.25 55263.25 88888.00 2008-02-10 09:13:00.125 041 12555.55 28.25 55263.28 88888.00 2008-02-10 09:13:00.250 041 12555.48 28.27 55263.28 88888.00 2008-02-10 09:13:00.375 041 12555.50 28.30 55263.28 88888.00 2008-02-10 09:13:00.500 041 12555.52 28.25 55263.25 88888.00 2008-02-10 09:13:00.625 041 12555.52 28.27 55263.28 88888.00 2008-02-10 09:13:00.750 041 12555.55 28.30 55263.28 88888.00 2008-02-10 09:13:00.875 041 12555.55 28.25 55263.28 88888.00 2008-02-10 09:13:01.000 041 12555.50 28.23 55263.25 88888.00 2008-02-10 09:13:01.125 041 12555.45 28.18 55263.25 88888.00 2008-02-10 09:13:01.250 041 12555.42 28.15 55263.30 88888.00 2008-02-10 09:13:01.375 041 12555.45 28.18 55263.25 88888.00 2008-02-10 09:13:01.500 041 12555.40 28.20 55263.25 88888.00 2008-02-10 09:13:01.625 041 12555.45 28.23 55263.28 88888.00 2008-02-10 09:13:01.750 041 12555.50 28.27 55263.30 88888.00 2008-02-10 09:13:01.875 041 12555.40 28.20 55263.28 88888.00 2008-02-10 09:13:02.000 041 12555.42 28.15 55263.28 88888.00 2008-02-10 09:13:02.125 041 12555.55 28.23 55263.30 88888.00 2008-02-10 09:13:02.250 041 12555.62 28.20 55263.28 88888.00 2008-02-10 09:13:02.375 041 12555.62 28.20 55263.32 88888.00 2008-02-10 09:13:02.500 041 12555.60 28.18 55263.30 88888.00 2008-02-10 09:13:02.625 041 12555.60 28.15 55263.25 88888.00 2008-02-10 09:13:02.750 041 12555.58 28.15 55263.22 88888.00 2008-02-10 09:13:02.875 041 12555.52 28.18 55263.22 88888.00 2008-02-10 09:13:03.000 041 12555.50 28.18 55263.20 88888.00 2008-02-10 09:13:03.125 041 12555.55 28.18 55263.22 88888.00 2008-02-10 09:13:03.250 041 12555.58 28.18 55263.20 88888.00 2008-02-10 09:13:03.375 041 12555.58 28.12 55263.20 88888.00 2008-02-10 09:13:03.500 041 12555.55 28.12 55263.20 88888.00 2008-02-10 09:13:03.625 041 12555.60 28.10 55263.20 88888.00 2008-02-10 09:13:03.750 041 12555.60 28.15 55263.20 88888.00 2008-02-10 09:13:03.875 041 12555.60 28.15 55263.22 88888.00 2008-02-10 09:13:04.000 041 12555.58 28.10 55263.20 88888.00 2008-02-10 09:13:04.125 041 12555.58 28.12 55263.22 88888.00 2008-02-10 09:13:04.250 041 12555.60 28.18 55263.25 88888.00 2008-02-10 09:13:04.375 041 12555.60 28.23 55263.22 88888.00 2008-02-10 09:13:04.500 041 12555.60 28.18 55263.25 88888.00 2008-02-10 09:13:04.625 041 12555.65 28.12 55263.28 88888.00 2008-02-10 09:13:04.750 041 12555.65 28.15 55263.22 88888.00 2008-02-10 09:13:04.875 041 12555.65 28.18 55263.25 88888.00 2008-02-10 09:13:05.000 041 12555.67 28.12 55263.20 88888.00 2008-02-10 09:13:05.125 041 12555.67 28.10 55263.22 88888.00 2008-02-10 09:13:05.250 041 12555.52 28.10 55263.20 88888.00 2008-02-10 09:13:05.375 041 12555.50 28.07 55263.20 88888.00 2008-02-10 09:13:05.500 041 12555.55 28.15 55263.22 88888.00 2008-02-10 09:13:05.625 041 12555.58 28.12 55263.22 88888.00 2008-02-10 09:13:05.750 041 12555.50 28.07 55263.18 88888.00 2008-02-10 09:13:05.875 041 12555.48 28.07 55263.18 88888.00 2008-02-10 09:13:06.000 041 12555.50 28.20 55263.20 88888.00 2008-02-10 09:13:06.125 041 12555.58 28.18 55263.20 88888.00 2008-02-10 09:13:06.250 041 12555.48 28.07 55263.20 88888.00 2008-02-10 09:13:06.375 041 12555.48 28.18 55263.20 88888.00 2008-02-10 09:13:06.500 041 12555.42 28.12 55263.22 88888.00 2008-02-10 09:13:06.625 041 12555.42 28.07 55263.20 88888.00 2008-02-10 09:13:06.750 041 12555.45 28.07 55263.20 88888.00 2008-02-10 09:13:06.875 041 12555.55 28.07 55263.22 88888.00 2008-02-10 09:13:07.000 041 12555.65 28.07 55263.20 88888.00 2008-02-10 09:13:07.125 041 12555.62 28.07 55263.20 88888.00 2008-02-10 09:13:07.250 041 12555.55 28.05 55263.20 88888.00 2008-02-10 09:13:07.375 041 12555.50 28.05 55263.18 88888.00 2008-02-10 09:13:07.500 041 12555.52 28.07 55263.18 88888.00 2008-02-10 09:13:07.625 041 12555.62 28.12 55263.22 88888.00 2008-02-10 09:13:07.750 041 12555.62 28.12 55263.22 88888.00 2008-02-10 09:13:07.875 041 12555.52 28.05 55263.20 88888.00 2008-02-10 09:13:08.000 041 12555.55 28.05 55263.18 88888.00 2008-02-10 09:13:08.125 041 12555.60 28.07 55263.20 88888.00 2008-02-10 09:13:08.250 041 12555.62 28.10 55263.22 88888.00 2008-02-10 09:13:08.375 041 12555.67 28.10 55263.20 88888.00 2008-02-10 09:13:08.500 041 12555.58 28.02 55263.20 88888.00 2008-02-10 09:13:08.625 041 12555.55 28.02 55263.20 88888.00 2008-02-10 09:13:08.750 041 12555.60 28.05 55263.20 88888.00 2008-02-10 09:13:08.875 041 12555.60 28.02 55263.20 88888.00 2008-02-10 09:13:09.000 041 12555.58 28.00 55263.18 88888.00 2008-02-10 09:13:09.125 041 12555.58 28.05 55263.20 88888.00 2008-02-10 09:13:09.250 041 12555.52 28.07 55263.20 88888.00 2008-02-10 09:13:09.375 041 12555.58 28.07 55263.20 88888.00 2008-02-10 09:13:09.500 041 12555.52 28.05 55263.18 88888.00 2008-02-10 09:13:09.625 041 12555.52 28.00 55263.18 88888.00 2008-02-10 09:13:09.750 041 12555.50 28.00 55263.20 88888.00 2008-02-10 09:13:09.875 041 12555.52 28.02 55263.22 88888.00 2008-02-10 09:13:10.000 041 12555.50 28.05 55263.20 88888.00 2008-02-10 09:13:10.125 041 12555.50 28.00 55263.18 88888.00 2008-02-10 09:13:10.250 041 12555.52 28.02 55263.20 88888.00 2008-02-10 09:13:10.375 041 12555.58 28.00 55263.18 88888.00 2008-02-10 09:13:10.500 041 12555.60 28.00 55263.20 88888.00 2008-02-10 09:13:10.625 041 12555.58 28.02 55263.22 88888.00 2008-02-10 09:13:10.750 041 12555.55 28.00 55263.20 88888.00 2008-02-10 09:13:10.875 041 12555.62 28.02 55263.20 88888.00 2008-02-10 09:13:11.000 041 12555.67 28.00 55263.18 88888.00 2008-02-10 09:13:11.125 041 12555.65 28.00 55263.18 88888.00 2008-02-10 09:13:11.250 041 12555.60 27.95 55263.18 88888.00 2008-02-10 09:13:11.375 041 12555.67 27.98 55263.20 88888.00 2008-02-10 09:13:11.500 041 12555.73 28.00 55263.20 88888.00 2008-02-10 09:13:11.625 041 12555.73 28.00 55263.20 88888.00 2008-02-10 09:13:11.750 041 12555.62 28.00 55263.20 88888.00 2008-02-10 09:13:11.875 041 12555.62 28.00 55263.20 88888.00 2008-02-10 09:13:12.000 041 12555.65 28.00 55263.20 88888.00 2008-02-10 09:13:12.125 041 12555.62 27.98 55263.18 88888.00 2008-02-10 09:13:12.250 041 12555.58 28.00 55263.20 88888.00 2008-02-10 09:13:12.375 041 12555.62 28.00 55263.20 88888.00 2008-02-10 09:13:12.500 041 12555.60 27.93 55263.18 88888.00 2008-02-10 09:13:12.625 041 12555.58 27.95 55263.18 88888.00 2008-02-10 09:13:12.750 041 12555.62 27.95 55263.20 88888.00 2008-02-10 09:13:12.875 041 12555.60 27.98 55263.18 88888.00 2008-02-10 09:13:13.000 041 12555.58 27.95 55263.15 88888.00 2008-02-10 09:13:13.125 041 12555.60 27.93 55263.18 88888.00 2008-02-10 09:13:13.250 041 12555.55 27.95 55263.20 88888.00 2008-02-10 09:13:13.375 041 12555.52 27.95 55263.18 88888.00 2008-02-10 09:13:13.500 041 12555.52 27.93 55263.18 88888.00 2008-02-10 09:13:13.625 041 12555.60 27.98 55263.20 88888.00 2008-02-10 09:13:13.750 041 12555.60 27.98 55263.18 88888.00 2008-02-10 09:13:13.875 041 12555.58 27.98 55263.15 88888.00 2008-02-10 09:13:14.000 041 12555.62 27.93 55263.18 88888.00 2008-02-10 09:13:14.125 041 12555.67 27.95 55263.22 88888.00 2008-02-10 09:13:14.250 041 12555.70 27.98 55263.20 88888.00 2008-02-10 09:13:14.375 041 12555.70 27.98 55263.18 88888.00 2008-02-10 09:13:14.500 041 12555.65 27.88 55263.18 88888.00 2008-02-10 09:13:14.625 041 12555.67 27.93 55263.18 88888.00 2008-02-10 09:13:14.750 041 12555.62 27.98 55263.18 88888.00 2008-02-10 09:13:14.875 041 12555.58 27.98 55263.18 88888.00 2008-02-10 09:13:15.000 041 12555.60 28.00 55263.20 88888.00 2008-02-10 09:13:15.125 041 12555.70 27.95 55263.18 88888.00 2008-02-10 09:13:15.250 041 12555.70 27.95 55263.15 88888.00 2008-02-10 09:13:15.375 041 12555.70 27.93 55263.15 88888.00 2008-02-10 09:13:15.500 041 12555.65 27.93 55263.18 88888.00 2008-02-10 09:13:15.625 041 12555.62 27.95 55263.18 88888.00 2008-02-10 09:13:15.750 041 12555.62 27.95 55263.20 88888.00 2008-02-10 09:13:15.875 041 12555.55 27.95 55263.18 88888.00 2008-02-10 09:13:16.000 041 12555.48 27.90 55263.18 88888.00 2008-02-10 09:13:16.125 041 12555.48 27.90 55263.20 88888.00 2008-02-10 09:13:16.250 041 12555.48 27.93 55263.22 88888.00 2008-02-10 09:13:16.375 041 12555.58 27.93 55263.22 88888.00 2008-02-10 09:13:16.500 041 12555.67 27.93 55263.22 88888.00 2008-02-10 09:13:16.625 041 12555.73 27.95 55263.20 88888.00 2008-02-10 09:13:16.750 041 12555.70 27.95 55263.22 88888.00 2008-02-10 09:13:16.875 041 12555.58 27.90 55263.18 88888.00 2008-02-10 09:13:17.000 041 12555.50 27.85 55263.15 88888.00 2008-02-10 09:13:17.125 041 12555.55 27.90 55263.20 88888.00 2008-02-10 09:13:17.250 041 12555.62 27.93 55263.22 88888.00 2008-02-10 09:13:17.375 041 12555.62 27.90 55263.20 88888.00 2008-02-10 09:13:17.500 041 12555.58 27.90 55263.20 88888.00 2008-02-10 09:13:17.625 041 12555.60 27.85 55263.22 88888.00 2008-02-10 09:13:17.750 041 12555.60 27.82 55263.20 88888.00 2008-02-10 09:13:17.875 041 12555.60 27.82 55263.20 88888.00 2008-02-10 09:13:18.000 041 12555.60 27.85 55263.18 88888.00 2008-02-10 09:13:18.125 041 12555.60 27.90 55263.20 88888.00 2008-02-10 09:13:18.250 041 12555.60 27.88 55263.20 88888.00 2008-02-10 09:13:18.375 041 12555.62 27.93 55263.20 88888.00 2008-02-10 09:13:18.500 041 12555.60 27.90 55263.18 88888.00 2008-02-10 09:13:18.625 041 12555.60 27.90 55263.18 88888.00 2008-02-10 09:13:18.750 041 12555.58 27.82 55263.18 88888.00 2008-02-10 09:13:18.875 041 12555.60 27.80 55263.18 88888.00 2008-02-10 09:13:19.000 041 12555.67 27.85 55263.18 88888.00 2008-02-10 09:13:19.125 041 12555.67 27.85 55263.18 88888.00 2008-02-10 09:13:19.250 041 12555.60 27.77 55263.18 88888.00 2008-02-10 09:13:19.375 041 12555.60 27.80 55263.20 88888.00 2008-02-10 09:13:19.500 041 12555.58 27.82 55263.20 88888.00 2008-02-10 09:13:19.625 041 12555.55 27.85 55263.18 88888.00 2008-02-10 09:13:19.750 041 12555.50 27.77 55263.18 88888.00 2008-02-10 09:13:19.875 041 12555.48 27.85 55263.15 88888.00 2008-02-10 09:13:20.000 041 12555.50 27.82 55263.15 88888.00 2008-02-10 09:13:20.125 041 12555.55 27.85 55263.18 88888.00 2008-02-10 09:13:20.250 041 12555.58 27.82 55263.15 88888.00 2008-02-10 09:13:20.375 041 12555.65 27.85 55263.15 88888.00 2008-02-10 09:13:20.500 041 12555.67 27.82 55263.20 88888.00 2008-02-10 09:13:20.625 041 12555.73 27.80 55263.18 88888.00 2008-02-10 09:13:20.750 041 12555.65 27.80 55263.15 88888.00 2008-02-10 09:13:20.875 041 12555.65 27.80 55263.18 88888.00 2008-02-10 09:13:21.000 041 12555.77 27.82 55263.18 88888.00 2008-02-10 09:13:21.125 041 12555.80 27.85 55263.18 88888.00 2008-02-10 09:13:21.250 041 12555.70 27.77 55263.18 88888.00 2008-02-10 09:13:21.375 041 12555.67 27.77 55263.15 88888.00 2008-02-10 09:13:21.500 041 12555.60 27.73 55263.12 88888.00 2008-02-10 09:13:21.625 041 12555.58 27.73 55263.15 88888.00 2008-02-10 09:13:21.750 041 12555.65 27.85 55263.20 88888.00 2008-02-10 09:13:21.875 041 12555.67 27.85 55263.20 88888.00 2008-02-10 09:13:22.000 041 12555.58 27.77 55263.18 88888.00 2008-02-10 09:13:22.125 041 12555.60 27.80 55263.18 88888.00 2008-02-10 09:13:22.250 041 12555.60 27.75 55263.15 88888.00 2008-02-10 09:13:22.375 041 12555.55 27.75 55263.15 88888.00 2008-02-10 09:13:22.500 041 12555.60 27.77 55263.18 88888.00 2008-02-10 09:13:22.625 041 12555.62 27.80 55263.20 88888.00 2008-02-10 09:13:22.750 041 12555.67 27.80 55263.20 88888.00 2008-02-10 09:13:22.875 041 12555.67 27.75 55263.20 88888.00 2008-02-10 09:13:23.000 041 12555.65 27.73 55263.20 88888.00 2008-02-10 09:13:23.125 041 12555.60 27.68 55263.20 88888.00 2008-02-10 09:13:23.250 041 12555.58 27.70 55263.18 88888.00 2008-02-10 09:13:23.375 041 12555.62 27.70 55263.20 88888.00 2008-02-10 09:13:23.500 041 12555.65 27.75 55263.18 88888.00 2008-02-10 09:13:23.625 041 12555.62 27.65 55263.15 88888.00 2008-02-10 09:13:23.750 041 12555.58 27.62 55263.15 88888.00 2008-02-10 09:13:23.875 041 12555.62 27.68 55263.18 88888.00 2008-02-10 09:13:24.000 041 12555.80 27.75 55263.18 88888.00 2008-02-10 09:13:24.125 041 12555.83 27.80 55263.20 88888.00 2008-02-10 09:13:24.250 041 12555.73 27.77 55263.18 88888.00 2008-02-10 09:13:24.375 041 12555.73 27.77 55263.18 88888.00 2008-02-10 09:13:24.500 041 12555.70 27.77 55263.18 88888.00 2008-02-10 09:13:24.625 041 12555.73 27.77 55263.22 88888.00 2008-02-10 09:13:24.750 041 12555.73 27.75 55263.20 88888.00 2008-02-10 09:13:24.875 041 12555.70 27.75 55263.18 88888.00 2008-02-10 09:13:25.000 041 12555.65 27.70 55263.18 88888.00 2008-02-10 09:13:25.125 041 12555.60 27.65 55263.18 88888.00 2008-02-10 09:13:25.250 041 12555.65 27.73 55263.18 88888.00 2008-02-10 09:13:25.375 041 12555.75 27.77 55263.22 88888.00 2008-02-10 09:13:25.500 041 12555.73 27.73 55263.20 88888.00 2008-02-10 09:13:25.625 041 12555.75 27.73 55263.20 88888.00 2008-02-10 09:13:25.750 041 12555.77 27.75 55263.20 88888.00 2008-02-10 09:13:25.875 041 12555.77 27.73 55263.18 88888.00 2008-02-10 09:13:26.000 041 12555.70 27.68 55263.18 88888.00 2008-02-10 09:13:26.125 041 12555.73 27.70 55263.20 88888.00 2008-02-10 09:13:26.250 041 12555.75 27.73 55263.18 88888.00 2008-02-10 09:13:26.375 041 12555.80 27.75 55263.18 88888.00 2008-02-10 09:13:26.500 041 12555.80 27.80 55263.22 88888.00 2008-02-10 09:13:26.625 041 12555.77 27.80 55263.25 88888.00 2008-02-10 09:13:26.750 041 12555.75 27.77 55263.20 88888.00 2008-02-10 09:13:26.875 041 12555.75 27.77 55263.20 88888.00 2008-02-10 09:13:27.000 041 12555.70 27.75 55263.18 88888.00 2008-02-10 09:13:27.125 041 12555.62 27.75 55263.18 88888.00 2008-02-10 09:13:27.250 041 12555.62 27.80 55263.22 88888.00 2008-02-10 09:13:27.375 041 12555.65 27.73 55263.18 88888.00 2008-02-10 09:13:27.500 041 12555.55 27.68 55263.15 88888.00 2008-02-10 09:13:27.625 041 12555.60 27.68 55263.18 88888.00 2008-02-10 09:13:27.750 041 12555.75 27.77 55263.22 88888.00 2008-02-10 09:13:27.875 041 12555.73 27.77 55263.20 88888.00 2008-02-10 09:13:28.000 041 12555.62 27.70 55263.18 88888.00 2008-02-10 09:13:28.125 041 12555.55 27.70 55263.20 88888.00 2008-02-10 09:13:28.250 041 12555.55 27.68 55263.20 88888.00 2008-02-10 09:13:28.375 041 12555.60 27.70 55263.20 88888.00 2008-02-10 09:13:28.500 041 12555.65 27.70 55263.20 88888.00 2008-02-10 09:13:28.625 041 12555.67 27.75 55263.18 88888.00 2008-02-10 09:13:28.750 041 12555.67 27.73 55263.20 88888.00 2008-02-10 09:13:28.875 041 12555.58 27.62 55263.18 88888.00 2008-02-10 09:13:29.000 041 12555.62 27.65 55263.20 88888.00 2008-02-10 09:13:29.125 041 12555.65 27.70 55263.22 88888.00 2008-02-10 09:13:29.250 041 12555.52 27.65 55263.20 88888.00 2008-02-10 09:13:29.375 041 12555.50 27.68 55263.20 88888.00 2008-02-10 09:13:29.500 041 12555.62 27.73 55263.22 88888.00 2008-02-10 09:13:29.625 041 12555.70 27.70 55263.22 88888.00 2008-02-10 09:13:29.750 041 12555.75 27.75 55263.25 88888.00 2008-02-10 09:13:29.875 041 12555.73 27.73 55263.22 88888.00 2008-02-10 09:13:30.000 041 12555.65 27.70 55263.18 88888.00 2008-02-10 09:13:30.125 041 12555.62 27.70 55263.20 88888.00 2008-02-10 09:13:30.250 041 12555.52 27.73 55263.25 88888.00 2008-02-10 09:13:30.375 041 12555.52 27.70 55263.22 88888.00 2008-02-10 09:13:30.500 041 12555.58 27.68 55263.20 88888.00 2008-02-10 09:13:30.625 041 12555.55 27.68 55263.22 88888.00 2008-02-10 09:13:30.750 041 12555.60 27.62 55263.22 88888.00 2008-02-10 09:13:30.875 041 12555.70 27.68 55263.22 88888.00 2008-02-10 09:13:31.000 041 12555.70 27.70 55263.20 88888.00 2008-02-10 09:13:31.125 041 12555.62 27.68 55263.22 88888.00 2008-02-10 09:13:31.250 041 12555.65 27.68 55263.18 88888.00 2008-02-10 09:13:31.375 041 12555.75 27.70 55263.18 88888.00 2008-02-10 09:13:31.500 041 12555.73 27.68 55263.18 88888.00 2008-02-10 09:13:31.625 041 12555.75 27.70 55263.20 88888.00 2008-02-10 09:13:31.750 041 12555.73 27.73 55263.20 88888.00 2008-02-10 09:13:31.875 041 12555.73 27.73 55263.22 88888.00 2008-02-10 09:13:32.000 041 12555.70 27.73 55263.22 88888.00 2008-02-10 09:13:32.125 041 12555.65 27.68 55263.22 88888.00 2008-02-10 09:13:32.250 041 12555.65 27.68 55263.22 88888.00 2008-02-10 09:13:32.375 041 12555.60 27.62 55263.20 88888.00 2008-02-10 09:13:32.500 041 12555.60 27.68 55263.20 88888.00 2008-02-10 09:13:32.625 041 12555.60 27.62 55263.20 88888.00 2008-02-10 09:13:32.750 041 12555.58 27.65 55263.22 88888.00 2008-02-10 09:13:32.875 041 12555.58 27.68 55263.22 88888.00 2008-02-10 09:13:33.000 041 12555.62 27.65 55263.22 88888.00 2008-02-10 09:13:33.125 041 12555.65 27.65 55263.20 88888.00 2008-02-10 09:13:33.250 041 12555.70 27.70 55263.25 88888.00 2008-02-10 09:13:33.375 041 12555.73 27.68 55263.20 88888.00 2008-02-10 09:13:33.500 041 12555.65 27.65 55263.18 88888.00 2008-02-10 09:13:33.625 041 12555.67 27.68 55263.20 88888.00 2008-02-10 09:13:33.750 041 12555.67 27.68 55263.22 88888.00 2008-02-10 09:13:33.875 041 12555.65 27.70 55263.22 88888.00 2008-02-10 09:13:34.000 041 12555.60 27.68 55263.22 88888.00 2008-02-10 09:13:34.125 041 12555.60 27.68 55263.25 88888.00 2008-02-10 09:13:34.250 041 12555.60 27.65 55263.25 88888.00 2008-02-10 09:13:34.375 041 12555.62 27.70 55263.25 88888.00 2008-02-10 09:13:34.500 041 12555.73 27.68 55263.22 88888.00 2008-02-10 09:13:34.625 041 12555.70 27.62 55263.22 88888.00 2008-02-10 09:13:34.750 041 12555.67 27.68 55263.25 88888.00 2008-02-10 09:13:34.875 041 12555.70 27.68 55263.22 88888.00 2008-02-10 09:13:35.000 041 12555.77 27.73 55263.25 88888.00 2008-02-10 09:13:35.125 041 12555.65 27.68 55263.18 88888.00 2008-02-10 09:13:35.250 041 12555.62 27.68 55263.20 88888.00 2008-02-10 09:13:35.375 041 12555.70 27.70 55263.22 88888.00 2008-02-10 09:13:35.500 041 12555.67 27.73 55263.22 88888.00 2008-02-10 09:13:35.625 041 12555.65 27.73 55263.22 88888.00 2008-02-10 09:13:35.750 041 12555.70 27.73 55263.22 88888.00 2008-02-10 09:13:35.875 041 12555.70 27.70 55263.20 88888.00 2008-02-10 09:13:36.000 041 12555.65 27.65 55263.20 88888.00 2008-02-10 09:13:36.125 041 12555.67 27.62 55263.20 88888.00 2008-02-10 09:13:36.250 041 12555.67 27.65 55263.22 88888.00 2008-02-10 09:13:36.375 041 12555.67 27.62 55263.20 88888.00 2008-02-10 09:13:36.500 041 12555.62 27.65 55263.20 88888.00 2008-02-10 09:13:36.625 041 12555.67 27.68 55263.20 88888.00 2008-02-10 09:13:36.750 041 12555.70 27.70 55263.20 88888.00 2008-02-10 09:13:36.875 041 12555.73 27.62 55263.20 88888.00 2008-02-10 09:13:37.000 041 12555.73 27.65 55263.18 88888.00 2008-02-10 09:13:37.125 041 12555.75 27.68 55263.20 88888.00 2008-02-10 09:13:37.250 041 12555.75 27.62 55263.20 88888.00 2008-02-10 09:13:37.375 041 12555.77 27.65 55263.20 88888.00 2008-02-10 09:13:37.500 041 12555.70 27.68 55263.20 88888.00 2008-02-10 09:13:37.625 041 12555.75 27.73 55263.20 88888.00 2008-02-10 09:13:37.750 041 12555.80 27.73 55263.22 88888.00 2008-02-10 09:13:37.875 041 12555.77 27.68 55263.20 88888.00 2008-02-10 09:13:38.000 041 12555.73 27.65 55263.18 88888.00 2008-02-10 09:13:38.125 041 12555.70 27.70 55263.20 88888.00 2008-02-10 09:13:38.250 041 12555.70 27.70 55263.20 88888.00 2008-02-10 09:13:38.375 041 12555.62 27.65 55263.18 88888.00 2008-02-10 09:13:38.500 041 12555.67 27.65 55263.20 88888.00 2008-02-10 09:13:38.625 041 12555.80 27.65 55263.22 88888.00 2008-02-10 09:13:38.750 041 12555.83 27.75 55263.22 88888.00 2008-02-10 09:13:38.875 041 12555.80 27.80 55263.22 88888.00 2008-02-10 09:13:39.000 041 12555.83 27.73 55263.18 88888.00 2008-02-10 09:13:39.125 041 12555.70 27.60 55263.18 88888.00 2008-02-10 09:13:39.250 041 12555.65 27.60 55263.18 88888.00 2008-02-10 09:13:39.375 041 12555.75 27.62 55263.20 88888.00 2008-02-10 09:13:39.500 041 12555.77 27.70 55263.22 88888.00 2008-02-10 09:13:39.625 041 12555.73 27.70 55263.20 88888.00 2008-02-10 09:13:39.750 041 12555.67 27.68 55263.20 88888.00 2008-02-10 09:13:39.875 041 12555.65 27.65 55263.18 88888.00 2008-02-10 09:13:40.000 041 12555.75 27.68 55263.20 88888.00 2008-02-10 09:13:40.125 041 12555.77 27.77 55263.22 88888.00 2008-02-10 09:13:40.250 041 12555.67 27.75 55263.22 88888.00 2008-02-10 09:13:40.375 041 12555.65 27.73 55263.18 88888.00 2008-02-10 09:13:40.500 041 12555.67 27.70 55263.18 88888.00 2008-02-10 09:13:40.625 041 12555.70 27.70 55263.18 88888.00 2008-02-10 09:13:40.750 041 12555.85 27.77 55263.20 88888.00 2008-02-10 09:13:40.875 041 12555.85 27.80 55263.20 88888.00 2008-02-10 09:13:41.000 041 12555.85 27.80 55263.20 88888.00 2008-02-10 09:13:41.125 041 12555.80 27.73 55263.20 88888.00 2008-02-10 09:13:41.250 041 12555.75 27.75 55263.18 88888.00 2008-02-10 09:13:41.375 041 12555.77 27.75 55263.20 88888.00 2008-02-10 09:13:41.500 041 12555.80 27.75 55263.20 88888.00 2008-02-10 09:13:41.625 041 12555.75 27.73 55263.18 88888.00 2008-02-10 09:13:41.750 041 12555.75 27.73 55263.20 88888.00 2008-02-10 09:13:41.875 041 12555.85 27.80 55263.22 88888.00 2008-02-10 09:13:42.000 041 12555.88 27.80 55263.20 88888.00 2008-02-10 09:13:42.125 041 12555.83 27.73 55263.18 88888.00 2008-02-10 09:13:42.250 041 12555.77 27.70 55263.22 88888.00 2008-02-10 09:13:42.375 041 12555.77 27.77 55263.22 88888.00 2008-02-10 09:13:42.500 041 12555.73 27.77 55263.20 88888.00 2008-02-10 09:13:42.625 041 12555.65 27.73 55263.20 88888.00 2008-02-10 09:13:42.750 041 12555.65 27.75 55263.20 88888.00 2008-02-10 09:13:42.875 041 12555.70 27.73 55263.20 88888.00 2008-02-10 09:13:43.000 041 12555.65 27.68 55263.18 88888.00 2008-02-10 09:13:43.125 041 12555.67 27.73 55263.20 88888.00 2008-02-10 09:13:43.250 041 12555.65 27.75 55263.20 88888.00 2008-02-10 09:13:43.375 041 12555.65 27.77 55263.22 88888.00 2008-02-10 09:13:43.500 041 12555.65 27.80 55263.20 88888.00 2008-02-10 09:13:43.625 041 12555.62 27.77 55263.18 88888.00 2008-02-10 09:13:43.750 041 12555.62 27.73 55263.15 88888.00 2008-02-10 09:13:43.875 041 12555.65 27.70 55263.15 88888.00 2008-02-10 09:13:44.000 041 12555.62 27.70 55263.12 88888.00 2008-02-10 09:13:44.125 041 12555.65 27.75 55263.18 88888.00 2008-02-10 09:13:44.250 041 12555.65 27.75 55263.18 88888.00 2008-02-10 09:13:44.375 041 12555.65 27.75 55263.20 88888.00 2008-02-10 09:13:44.500 041 12555.65 27.73 55263.20 88888.00 2008-02-10 09:13:44.625 041 12555.73 27.75 55263.22 88888.00 2008-02-10 09:13:44.750 041 12555.77 27.77 55263.20 88888.00 2008-02-10 09:13:44.875 041 12555.75 27.70 55263.20 88888.00 2008-02-10 09:13:45.000 041 12555.67 27.65 55263.18 88888.00 2008-02-10 09:13:45.125 041 12555.65 27.70 55263.18 88888.00 2008-02-10 09:13:45.250 041 12555.65 27.75 55263.20 88888.00 2008-02-10 09:13:45.375 041 12555.62 27.75 55263.18 88888.00 2008-02-10 09:13:45.500 041 12555.65 27.77 55263.22 88888.00 2008-02-10 09:13:45.625 041 12555.67 27.75 55263.22 88888.00 2008-02-10 09:13:45.750 041 12555.67 27.73 55263.22 88888.00 2008-02-10 09:13:45.875 041 12555.70 27.77 55263.22 88888.00 2008-02-10 09:13:46.000 041 12555.73 27.77 55263.20 88888.00 2008-02-10 09:13:46.125 041 12555.65 27.73 55263.20 88888.00 2008-02-10 09:13:46.250 041 12555.67 27.75 55263.22 88888.00 2008-02-10 09:13:46.375 041 12555.73 27.77 55263.22 88888.00 2008-02-10 09:13:46.500 041 12555.62 27.70 55263.18 88888.00 2008-02-10 09:13:46.625 041 12555.62 27.73 55263.20 88888.00 2008-02-10 09:13:46.750 041 12555.70 27.73 55263.22 88888.00 2008-02-10 09:13:46.875 041 12555.67 27.70 55263.20 88888.00 2008-02-10 09:13:47.000 041 12555.67 27.75 55263.20 88888.00 2008-02-10 09:13:47.125 041 12555.70 27.77 55263.22 88888.00 2008-02-10 09:13:47.250 041 12555.60 27.75 55263.25 88888.00 2008-02-10 09:13:47.375 041 12555.73 27.77 55263.28 88888.00 2008-02-10 09:13:47.500 041 12555.77 27.75 55263.22 88888.00 2008-02-10 09:13:47.625 041 12555.77 27.73 55263.20 88888.00 2008-02-10 09:13:47.750 041 12555.67 27.75 55263.20 88888.00 2008-02-10 09:13:47.875 041 12555.70 27.75 55263.20 88888.00 2008-02-10 09:13:48.000 041 12555.70 27.77 55263.20 88888.00 2008-02-10 09:13:48.125 041 12555.65 27.75 55263.20 88888.00 2008-02-10 09:13:48.250 041 12555.60 27.77 55263.25 88888.00 2008-02-10 09:13:48.375 041 12555.62 27.82 55263.25 88888.00 2008-02-10 09:13:48.500 041 12555.75 27.82 55263.25 88888.00 2008-02-10 09:13:48.625 041 12555.77 27.82 55263.25 88888.00 2008-02-10 09:13:48.750 041 12555.73 27.77 55263.22 88888.00 2008-02-10 09:13:48.875 041 12555.70 27.80 55263.25 88888.00 2008-02-10 09:13:49.000 041 12555.70 27.82 55263.22 88888.00 2008-02-10 09:13:49.125 041 12555.73 27.80 55263.22 88888.00 2008-02-10 09:13:49.250 041 12555.70 27.77 55263.20 88888.00 2008-02-10 09:13:49.375 041 12555.73 27.85 55263.22 88888.00 2008-02-10 09:13:49.500 041 12555.73 27.85 55263.22 88888.00 2008-02-10 09:13:49.625 041 12555.67 27.80 55263.22 88888.00 2008-02-10 09:13:49.750 041 12555.67 27.80 55263.22 88888.00 2008-02-10 09:13:49.875 041 12555.73 27.82 55263.22 88888.00 2008-02-10 09:13:50.000 041 12555.80 27.77 55263.22 88888.00 2008-02-10 09:13:50.125 041 12555.85 27.77 55263.20 88888.00 2008-02-10 09:13:50.250 041 12555.83 27.75 55263.22 88888.00 2008-02-10 09:13:50.375 041 12555.75 27.80 55263.25 88888.00 2008-02-10 09:13:50.500 041 12555.62 27.88 55263.28 88888.00 2008-02-10 09:13:50.625 041 12555.60 27.85 55263.28 88888.00 2008-02-10 09:13:50.750 041 12555.60 27.77 55263.22 88888.00 2008-02-10 09:13:50.875 041 12555.60 27.80 55263.20 88888.00 2008-02-10 09:13:51.000 041 12555.58 27.85 55263.22 88888.00 2008-02-10 09:13:51.125 041 12555.65 27.82 55263.22 88888.00 2008-02-10 09:13:51.250 041 12555.70 27.75 55263.20 88888.00 2008-02-10 09:13:51.375 041 12555.75 27.77 55263.22 88888.00 2008-02-10 09:13:51.500 041 12555.75 27.80 55263.22 88888.00 2008-02-10 09:13:51.625 041 12555.73 27.73 55263.25 88888.00 2008-02-10 09:13:51.750 041 12555.65 27.75 55263.20 88888.00 2008-02-10 09:13:51.875 041 12555.62 27.75 55263.20 88888.00 2008-02-10 09:13:52.000 041 12555.70 27.80 55263.20 88888.00 2008-02-10 09:13:52.125 041 12555.73 27.82 55263.25 88888.00 2008-02-10 09:13:52.250 041 12555.65 27.82 55263.25 88888.00 2008-02-10 09:13:52.375 041 12555.62 27.77 55263.22 88888.00 2008-02-10 09:13:52.500 041 12555.65 27.77 55263.20 88888.00 2008-02-10 09:13:52.625 041 12555.67 27.75 55263.22 88888.00 2008-02-10 09:13:52.750 041 12555.77 27.77 55263.22 88888.00 2008-02-10 09:13:52.875 041 12555.77 27.75 55263.22 88888.00 2008-02-10 09:13:53.000 041 12555.73 27.75 55263.18 88888.00 2008-02-10 09:13:53.125 041 12555.67 27.73 55263.20 88888.00 2008-02-10 09:13:53.250 041 12555.65 27.73 55263.20 88888.00 2008-02-10 09:13:53.375 041 12555.67 27.80 55263.20 88888.00 2008-02-10 09:13:53.500 041 12555.73 27.80 55263.22 88888.00 2008-02-10 09:13:53.625 041 12555.80 27.77 55263.20 88888.00 2008-02-10 09:13:53.750 041 12555.77 27.75 55263.20 88888.00 2008-02-10 09:13:53.875 041 12555.80 27.80 55263.22 88888.00 2008-02-10 09:13:54.000 041 12555.77 27.85 55263.22 88888.00 2008-02-10 09:13:54.125 041 12555.75 27.80 55263.25 88888.00 2008-02-10 09:13:54.250 041 12555.70 27.70 55263.25 88888.00 2008-02-10 09:13:54.375 041 12555.75 27.73 55263.22 88888.00 2008-02-10 09:13:54.500 041 12555.75 27.73 55263.22 88888.00 2008-02-10 09:13:54.625 041 12555.70 27.75 55263.20 88888.00 2008-02-10 09:13:54.750 041 12555.65 27.80 55263.22 88888.00 2008-02-10 09:13:54.875 041 12555.70 27.80 55263.22 88888.00 2008-02-10 09:13:55.000 041 12555.80 27.85 55263.25 88888.00 2008-02-10 09:13:55.125 041 12555.73 27.82 55263.22 88888.00 2008-02-10 09:13:55.250 041 12555.65 27.82 55263.25 88888.00 2008-02-10 09:13:55.375 041 12555.70 27.85 55263.25 88888.00 2008-02-10 09:13:55.500 041 12555.80 27.88 55263.25 88888.00 2008-02-10 09:13:55.625 041 12555.85 27.85 55263.25 88888.00 2008-02-10 09:13:55.750 041 12555.75 27.80 55263.22 88888.00 2008-02-10 09:13:55.875 041 12555.65 27.77 55263.20 88888.00 2008-02-10 09:13:56.000 041 12555.67 27.77 55263.22 88888.00 2008-02-10 09:13:56.125 041 12555.70 27.88 55263.25 88888.00 2008-02-10 09:13:56.250 041 12555.70 27.85 55263.28 88888.00 2008-02-10 09:13:56.375 041 12555.65 27.82 55263.22 88888.00 2008-02-10 09:13:56.500 041 12555.70 27.85 55263.28 88888.00 2008-02-10 09:13:56.625 041 12555.77 27.88 55263.25 88888.00 2008-02-10 09:13:56.750 041 12555.73 27.85 55263.22 88888.00 2008-02-10 09:13:56.875 041 12555.73 27.82 55263.25 88888.00 2008-02-10 09:13:57.000 041 12555.73 27.82 55263.25 88888.00 2008-02-10 09:13:57.125 041 12555.75 27.88 55263.28 88888.00 2008-02-10 09:13:57.250 041 12555.73 27.85 55263.22 88888.00 2008-02-10 09:13:57.375 041 12555.80 27.88 55263.25 88888.00 2008-02-10 09:13:57.500 041 12555.85 27.93 55263.25 88888.00 2008-02-10 09:13:57.625 041 12555.83 27.95 55263.25 88888.00 2008-02-10 09:13:57.750 041 12555.80 27.93 55263.28 88888.00 2008-02-10 09:13:57.875 041 12555.73 27.88 55263.25 88888.00 2008-02-10 09:13:58.000 041 12555.67 27.88 55263.25 88888.00 2008-02-10 09:13:58.125 041 12555.75 27.93 55263.25 88888.00 2008-02-10 09:13:58.250 041 12555.77 27.88 55263.25 88888.00 2008-02-10 09:13:58.375 041 12555.73 27.90 55263.25 88888.00 2008-02-10 09:13:58.500 041 12555.67 27.93 55263.22 88888.00 2008-02-10 09:13:58.625 041 12555.65 27.93 55263.25 88888.00 2008-02-10 09:13:58.750 041 12555.62 27.93 55263.20 88888.00 2008-02-10 09:13:58.875 041 12555.65 27.93 55263.22 88888.00 2008-02-10 09:13:59.000 041 12555.67 27.90 55263.22 88888.00 2008-02-10 09:13:59.125 041 12555.70 27.88 55263.22 88888.00 2008-02-10 09:13:59.250 041 12555.73 27.90 55263.20 88888.00 2008-02-10 09:13:59.375 041 12555.75 27.93 55263.20 88888.00 2008-02-10 09:13:59.500 041 12555.73 27.93 55263.22 88888.00 2008-02-10 09:13:59.625 041 12555.67 27.93 55263.20 88888.00 2008-02-10 09:13:59.750 041 12555.65 27.93 55263.22 88888.00 2008-02-10 09:13:59.875 041 12555.67 27.93 55263.22 88888.00 2008-02-10 09:14:00.000 041 12555.67 27.88 55263.20 88888.00 2008-02-10 09:14:00.125 041 12555.62 27.90 55263.20 88888.00 2008-02-10 09:14:00.250 041 12555.65 27.93 55263.22 88888.00 2008-02-10 09:14:00.375 041 12555.67 27.95 55263.28 88888.00 2008-02-10 09:14:00.500 041 12555.70 27.93 55263.25 88888.00 2008-02-10 09:14:00.625 041 12555.73 27.90 55263.25 88888.00 2008-02-10 09:14:00.750 041 12555.67 27.90 55263.22 88888.00 2008-02-10 09:14:00.875 041 12555.67 27.95 55263.22 88888.00 2008-02-10 09:14:01.000 041 12555.73 28.00 55263.25 88888.00 2008-02-10 09:14:01.125 041 12555.70 27.98 55263.25 88888.00 2008-02-10 09:14:01.250 041 12555.67 27.93 55263.22 88888.00 2008-02-10 09:14:01.375 041 12555.73 27.95 55263.22 88888.00 2008-02-10 09:14:01.500 041 12555.67 27.93 55263.25 88888.00 2008-02-10 09:14:01.625 041 12555.65 27.95 55263.22 88888.00 2008-02-10 09:14:01.750 041 12555.70 27.98 55263.22 88888.00 2008-02-10 09:14:01.875 041 12555.70 27.95 55263.22 88888.00 2008-02-10 09:14:02.000 041 12555.67 27.95 55263.20 88888.00 2008-02-10 09:14:02.125 041 12555.70 27.98 55263.25 88888.00 2008-02-10 09:14:02.250 041 12555.67 27.98 55263.22 88888.00 2008-02-10 09:14:02.375 041 12555.67 27.98 55263.20 88888.00 2008-02-10 09:14:02.500 041 12555.73 28.02 55263.25 88888.00 2008-02-10 09:14:02.625 041 12555.75 28.02 55263.22 88888.00 2008-02-10 09:14:02.750 041 12555.70 27.98 55263.20 88888.00 2008-02-10 09:14:02.875 041 12555.70 27.95 55263.20 88888.00 2008-02-10 09:14:03.000 041 12555.73 27.98 55263.18 88888.00 2008-02-10 09:14:03.125 041 12555.70 28.00 55263.20 88888.00 2008-02-10 09:14:03.250 041 12555.70 28.00 55263.22 88888.00 2008-02-10 09:14:03.375 041 12555.75 28.00 55263.20 88888.00 2008-02-10 09:14:03.500 041 12555.73 28.00 55263.20 88888.00 2008-02-10 09:14:03.625 041 12555.70 28.00 55263.18 88888.00 2008-02-10 09:14:03.750 041 12555.67 27.95 55263.18 88888.00 2008-02-10 09:14:03.875 041 12555.62 27.95 55263.18 88888.00 2008-02-10 09:14:04.000 041 12555.70 27.95 55263.20 88888.00 2008-02-10 09:14:04.125 041 12555.73 27.95 55263.18 88888.00 2008-02-10 09:14:04.250 041 12555.75 28.00 55263.20 88888.00 2008-02-10 09:14:04.375 041 12555.80 28.02 55263.20 88888.00 2008-02-10 09:14:04.500 041 12555.88 28.02 55263.20 88888.00 2008-02-10 09:14:04.625 041 12555.75 28.00 55263.18 88888.00 2008-02-10 09:14:04.750 041 12555.77 28.00 55263.20 88888.00 2008-02-10 09:14:04.875 041 12555.77 28.02 55263.20 88888.00 2008-02-10 09:14:05.000 041 12555.83 28.02 55263.22 88888.00 2008-02-10 09:14:05.125 041 12555.85 28.00 55263.22 88888.00 2008-02-10 09:14:05.250 041 12555.77 27.95 55263.22 88888.00 2008-02-10 09:14:05.375 041 12555.73 27.98 55263.22 88888.00 2008-02-10 09:14:05.500 041 12555.70 28.00 55263.25 88888.00 2008-02-10 09:14:05.625 041 12555.73 28.02 55263.22 88888.00 2008-02-10 09:14:05.750 041 12555.83 28.00 55263.22 88888.00 2008-02-10 09:14:05.875 041 12555.80 27.98 55263.18 88888.00 2008-02-10 09:14:06.000 041 12555.67 27.93 55263.20 88888.00 2008-02-10 09:14:06.125 041 12555.70 27.95 55263.20 88888.00 2008-02-10 09:14:06.250 041 12555.73 28.05 55263.22 88888.00 2008-02-10 09:14:06.375 041 12555.83 28.07 55263.22 88888.00 2008-02-10 09:14:06.500 041 12555.80 28.07 55263.25 88888.00 2008-02-10 09:14:06.625 041 12555.75 28.05 55263.22 88888.00 2008-02-10 09:14:06.750 041 12555.73 28.02 55263.20 88888.00 2008-02-10 09:14:06.875 041 12555.70 28.00 55263.18 88888.00 2008-02-10 09:14:07.000 041 12555.70 27.98 55263.20 88888.00 2008-02-10 09:14:07.125 041 12555.67 28.00 55263.20 88888.00 2008-02-10 09:14:07.250 041 12555.73 27.98 55263.22 88888.00 2008-02-10 09:14:07.375 041 12555.77 28.00 55263.22 88888.00 2008-02-10 09:14:07.500 041 12555.77 28.02 55263.20 88888.00 2008-02-10 09:14:07.625 041 12555.77 28.05 55263.22 88888.00 2008-02-10 09:14:07.750 041 12555.77 28.02 55263.22 88888.00 2008-02-10 09:14:07.875 041 12555.73 27.95 55263.22 88888.00 2008-02-10 09:14:08.000 041 12555.77 27.98 55263.25 88888.00 2008-02-10 09:14:08.125 041 12555.70 28.00 55263.25 88888.00 2008-02-10 09:14:08.250 041 12555.65 28.00 55263.22 88888.00 2008-02-10 09:14:08.375 041 12555.75 28.02 55263.22 88888.00 2008-02-10 09:14:08.500 041 12555.83 28.05 55263.25 88888.00 2008-02-10 09:14:08.625 041 12555.77 28.05 55263.22 88888.00 2008-02-10 09:14:08.750 041 12555.70 28.02 55263.22 88888.00 2008-02-10 09:14:08.875 041 12555.73 28.00 55263.20 88888.00 2008-02-10 09:14:09.000 041 12555.77 27.98 55263.18 88888.00 2008-02-10 09:14:09.125 041 12555.70 28.02 55263.22 88888.00 2008-02-10 09:14:09.250 041 12555.73 28.02 55263.25 88888.00 2008-02-10 09:14:09.375 041 12555.75 28.00 55263.25 88888.00 2008-02-10 09:14:09.500 041 12555.73 28.00 55263.25 88888.00 2008-02-10 09:14:09.625 041 12555.73 27.98 55263.20 88888.00 2008-02-10 09:14:09.750 041 12555.73 28.02 55263.20 88888.00 2008-02-10 09:14:09.875 041 12555.75 28.02 55263.22 88888.00 2008-02-10 09:14:10.000 041 12555.77 28.02 55263.25 88888.00 2008-02-10 09:14:10.125 041 12555.73 28.02 55263.22 88888.00 2008-02-10 09:14:10.250 041 12555.70 28.00 55263.22 88888.00 2008-02-10 09:14:10.375 041 12555.75 28.02 55263.22 88888.00 2008-02-10 09:14:10.500 041 12555.77 28.05 55263.25 88888.00 2008-02-10 09:14:10.625 041 12555.73 28.05 55263.22 88888.00 2008-02-10 09:14:10.750 041 12555.73 28.07 55263.25 88888.00 2008-02-10 09:14:10.875 041 12555.77 28.02 55263.25 88888.00 2008-02-10 09:14:11.000 041 12555.85 28.05 55263.22 88888.00 2008-02-10 09:14:11.125 041 12555.85 28.07 55263.22 88888.00 2008-02-10 09:14:11.250 041 12555.83 28.07 55263.22 88888.00 2008-02-10 09:14:11.375 041 12555.88 28.07 55263.20 88888.00 2008-02-10 09:14:11.500 041 12555.88 28.02 55263.25 88888.00 2008-02-10 09:14:11.625 041 12555.75 28.00 55263.22 88888.00 2008-02-10 09:14:11.750 041 12555.70 27.98 55263.20 88888.00 2008-02-10 09:14:11.875 041 12555.75 28.05 55263.20 88888.00 2008-02-10 09:14:12.000 041 12555.77 28.02 55263.22 88888.00 2008-02-10 09:14:12.125 041 12555.80 28.00 55263.22 88888.00 2008-02-10 09:14:12.250 041 12555.73 28.05 55263.28 88888.00 2008-02-10 09:14:12.375 041 12555.77 28.05 55263.28 88888.00 2008-02-10 09:14:12.500 041 12555.80 28.05 55263.22 88888.00 2008-02-10 09:14:12.625 041 12555.90 28.07 55263.22 88888.00 2008-02-10 09:14:12.750 041 12555.85 28.05 55263.25 88888.00 2008-02-10 09:14:12.875 041 12555.85 28.02 55263.28 88888.00 2008-02-10 09:14:13.000 041 12555.83 28.00 55263.22 88888.00 2008-02-10 09:14:13.125 041 12555.80 28.00 55263.22 88888.00 2008-02-10 09:14:13.250 041 12555.75 28.00 55263.22 88888.00 2008-02-10 09:14:13.375 041 12555.77 28.02 55263.20 88888.00 2008-02-10 09:14:13.500 041 12555.77 28.07 55263.20 88888.00 2008-02-10 09:14:13.625 041 12555.85 28.10 55263.20 88888.00 2008-02-10 09:14:13.750 041 12555.83 28.12 55263.22 88888.00 2008-02-10 09:14:13.875 041 12555.80 28.10 55263.22 88888.00 2008-02-10 09:14:14.000 041 12555.83 28.07 55263.20 88888.00 2008-02-10 09:14:14.125 041 12555.83 28.10 55263.20 88888.00 2008-02-10 09:14:14.250 041 12555.80 28.02 55263.20 88888.00 2008-02-10 09:14:14.375 041 12555.88 28.07 55263.22 88888.00 2008-02-10 09:14:14.500 041 12555.95 28.12 55263.22 88888.00 2008-02-10 09:14:14.625 041 12555.85 28.10 55263.22 88888.00 2008-02-10 09:14:14.750 041 12555.83 28.10 55263.22 88888.00 2008-02-10 09:14:14.875 041 12555.88 28.10 55263.22 88888.00 2008-02-10 09:14:15.000 041 12555.88 28.10 55263.22 88888.00 2008-02-10 09:14:15.125 041 12555.83 28.12 55263.22 88888.00 2008-02-10 09:14:15.250 041 12555.77 28.05 55263.22 88888.00 2008-02-10 09:14:15.375 041 12555.85 28.10 55263.22 88888.00 2008-02-10 09:14:15.500 041 12555.88 28.12 55263.20 88888.00 2008-02-10 09:14:15.625 041 12555.92 28.12 55263.20 88888.00 2008-02-10 09:14:15.750 041 12555.90 28.18 55263.20 88888.00 2008-02-10 09:14:15.875 041 12555.88 28.18 55263.20 88888.00 2008-02-10 09:14:16.000 041 12555.80 28.15 55263.20 88888.00 2008-02-10 09:14:16.125 041 12555.85 28.12 55263.20 88888.00 2008-02-10 09:14:16.250 041 12555.92 28.15 55263.22 88888.00 2008-02-10 09:14:16.375 041 12555.90 28.15 55263.20 88888.00 2008-02-10 09:14:16.500 041 12555.85 28.12 55263.18 88888.00 2008-02-10 09:14:16.625 041 12555.83 28.10 55263.18 88888.00 2008-02-10 09:14:16.750 041 12555.88 28.12 55263.20 88888.00 2008-02-10 09:14:16.875 041 12555.92 28.10 55263.20 88888.00 2008-02-10 09:14:17.000 041 12555.92 28.12 55263.18 88888.00 2008-02-10 09:14:17.125 041 12555.88 28.12 55263.20 88888.00 2008-02-10 09:14:17.250 041 12555.83 28.15 55263.20 88888.00 2008-02-10 09:14:17.375 041 12555.85 28.18 55263.20 88888.00 2008-02-10 09:14:17.500 041 12555.88 28.20 55263.20 88888.00 2008-02-10 09:14:17.625 041 12555.83 28.23 55263.20 88888.00 2008-02-10 09:14:17.750 041 12555.88 28.15 55263.20 88888.00 2008-02-10 09:14:17.875 041 12555.88 28.15 55263.20 88888.00 2008-02-10 09:14:18.000 041 12555.83 28.12 55263.22 88888.00 2008-02-10 09:14:18.125 041 12555.85 28.12 55263.20 88888.00 2008-02-10 09:14:18.250 041 12555.80 28.10 55263.20 88888.00 2008-02-10 09:14:18.375 041 12555.80 28.12 55263.18 88888.00 2008-02-10 09:14:18.500 041 12555.80 28.12 55263.18 88888.00 2008-02-10 09:14:18.625 041 12555.90 28.15 55263.18 88888.00 2008-02-10 09:14:18.750 041 12555.88 28.15 55263.20 88888.00 2008-02-10 09:14:18.875 041 12555.90 28.15 55263.20 88888.00 2008-02-10 09:14:19.000 041 12555.90 28.18 55263.20 88888.00 2008-02-10 09:14:19.125 041 12555.90 28.15 55263.18 88888.00 2008-02-10 09:14:19.250 041 12555.92 28.18 55263.20 88888.00 2008-02-10 09:14:19.375 041 12555.92 28.18 55263.20 88888.00 2008-02-10 09:14:19.500 041 12555.92 28.20 55263.20 88888.00 2008-02-10 09:14:19.625 041 12555.88 28.15 55263.18 88888.00 2008-02-10 09:14:19.750 041 12555.95 28.23 55263.18 88888.00 2008-02-10 09:14:19.875 041 12555.92 28.23 55263.20 88888.00 2008-02-10 09:14:20.000 041 12555.92 28.18 55263.20 88888.00 2008-02-10 09:14:20.125 041 12555.92 28.18 55263.22 88888.00 2008-02-10 09:14:20.250 041 12555.90 28.20 55263.22 88888.00 2008-02-10 09:14:20.375 041 12555.92 28.23 55263.25 88888.00 2008-02-10 09:14:20.500 041 12555.92 28.23 55263.22 88888.00 2008-02-10 09:14:20.625 041 12555.92 28.23 55263.22 88888.00 2008-02-10 09:14:20.750 041 12555.88 28.20 55263.22 88888.00 2008-02-10 09:14:20.875 041 12555.92 28.20 55263.18 88888.00 2008-02-10 09:14:21.000 041 12556.00 28.23 55263.18 88888.00 2008-02-10 09:14:21.125 041 12555.95 28.25 55263.18 88888.00 2008-02-10 09:14:21.250 041 12555.90 28.25 55263.20 88888.00 2008-02-10 09:14:21.375 041 12555.88 28.20 55263.18 88888.00 2008-02-10 09:14:21.500 041 12555.85 28.20 55263.18 88888.00 2008-02-10 09:14:21.625 041 12555.88 28.20 55263.15 88888.00 2008-02-10 09:14:21.750 041 12555.90 28.20 55263.18 88888.00 2008-02-10 09:14:21.875 041 12555.90 28.20 55263.18 88888.00 2008-02-10 09:14:22.000 041 12555.88 28.23 55263.18 88888.00 2008-02-10 09:14:22.125 041 12555.92 28.27 55263.22 88888.00 2008-02-10 09:14:22.250 041 12555.98 28.25 55263.20 88888.00 2008-02-10 09:14:22.375 041 12556.00 28.23 55263.18 88888.00 2008-02-10 09:14:22.500 041 12555.98 28.25 55263.18 88888.00 2008-02-10 09:14:22.625 041 12555.92 28.30 55263.20 88888.00 2008-02-10 09:14:22.750 041 12555.90 28.27 55263.20 88888.00 2008-02-10 09:14:22.875 041 12555.90 28.25 55263.20 88888.00 2008-02-10 09:14:23.000 041 12555.92 28.30 55263.18 88888.00 2008-02-10 09:14:23.125 041 12555.90 28.27 55263.18 88888.00 2008-02-10 09:14:23.250 041 12555.92 28.30 55263.22 88888.00 2008-02-10 09:14:23.375 041 12555.98 28.27 55263.20 88888.00 2008-02-10 09:14:23.500 041 12555.92 28.30 55263.18 88888.00 2008-02-10 09:14:23.625 041 12555.90 28.25 55263.18 88888.00 2008-02-10 09:14:23.750 041 12555.92 28.30 55263.18 88888.00 2008-02-10 09:14:23.875 041 12555.95 28.32 55263.18 88888.00 2008-02-10 09:14:24.000 041 12555.95 28.32 55263.20 88888.00 2008-02-10 09:14:24.125 041 12556.00 28.32 55263.18 88888.00 2008-02-10 09:14:24.250 041 12555.98 28.27 55263.15 88888.00 2008-02-10 09:14:24.375 041 12556.00 28.30 55263.15 88888.00 2008-02-10 09:14:24.500 041 12555.98 28.32 55263.18 88888.00 2008-02-10 09:14:24.625 041 12555.92 28.35 55263.18 88888.00 2008-02-10 09:14:24.750 041 12555.92 28.35 55263.18 88888.00 2008-02-10 09:14:24.875 041 12555.88 28.38 55263.18 88888.00 2008-02-10 09:14:25.000 041 12555.88 28.38 55263.20 88888.00 2008-02-10 09:14:25.125 041 12555.92 28.35 55263.18 88888.00 2008-02-10 09:14:25.250 041 12555.85 28.30 55263.15 88888.00 2008-02-10 09:14:25.375 041 12555.85 28.32 55263.15 88888.00 2008-02-10 09:14:25.500 041 12555.90 28.38 55263.15 88888.00 2008-02-10 09:14:25.625 041 12555.90 28.38 55263.15 88888.00 2008-02-10 09:14:25.750 041 12555.90 28.32 55263.15 88888.00 2008-02-10 09:14:25.875 041 12555.85 28.27 55263.15 88888.00 2008-02-10 09:14:26.000 041 12555.88 28.30 55263.12 88888.00 2008-02-10 09:14:26.125 041 12555.92 28.32 55263.15 88888.00 2008-02-10 09:14:26.250 041 12555.88 28.35 55263.15 88888.00 2008-02-10 09:14:26.375 041 12555.83 28.35 55263.12 88888.00 2008-02-10 09:14:26.500 041 12555.80 28.32 55263.12 88888.00 2008-02-10 09:14:26.625 041 12555.80 28.32 55263.10 88888.00 2008-02-10 09:14:26.750 041 12555.85 28.30 55263.10 88888.00 2008-02-10 09:14:26.875 041 12555.88 28.32 55263.12 88888.00 2008-02-10 09:14:27.000 041 12555.85 28.30 55263.12 88888.00 2008-02-10 09:14:27.125 041 12555.88 28.38 55263.12 88888.00 2008-02-10 09:14:27.250 041 12555.83 28.40 55263.12 88888.00 2008-02-10 09:14:27.375 041 12555.83 28.43 55263.12 88888.00 2008-02-10 09:14:27.500 041 12555.80 28.35 55263.12 88888.00 2008-02-10 09:14:27.625 041 12555.83 28.32 55263.12 88888.00 2008-02-10 09:14:27.750 041 12555.80 28.32 55263.12 88888.00 2008-02-10 09:14:27.875 041 12555.77 28.32 55263.12 88888.00 2008-02-10 09:14:28.000 041 12555.90 28.43 55263.12 88888.00 2008-02-10 09:14:28.125 041 12555.90 28.38 55263.10 88888.00 2008-02-10 09:14:28.250 041 12555.80 28.32 55263.12 88888.00 2008-02-10 09:14:28.375 041 12555.83 28.40 55263.15 88888.00 2008-02-10 09:14:28.500 041 12555.80 28.45 55263.20 88888.00 2008-02-10 09:14:28.625 041 12555.75 28.40 55263.18 88888.00 2008-02-10 09:14:28.750 041 12555.73 28.40 55263.15 88888.00 2008-02-10 09:14:28.875 041 12555.77 28.38 55263.10 88888.00 2008-02-10 09:14:29.000 041 12555.83 28.35 55263.10 88888.00 2008-02-10 09:14:29.125 041 12555.83 28.38 55263.12 88888.00 2008-02-10 09:14:29.250 041 12555.85 28.43 55263.15 88888.00 2008-02-10 09:14:29.375 041 12555.83 28.45 55263.18 88888.00 2008-02-10 09:14:29.500 041 12555.88 28.43 55263.18 88888.00 2008-02-10 09:14:29.625 041 12555.92 28.43 55263.18 88888.00 2008-02-10 09:14:29.750 041 12555.92 28.45 55263.15 88888.00 2008-02-10 09:14:29.875 041 12555.88 28.43 55263.12 88888.00 2008-02-10 09:14:30.000 041 12555.85 28.32 55263.07 88888.00 2008-02-10 09:14:30.125 041 12555.90 28.40 55263.15 88888.00 2008-02-10 09:14:30.250 041 12555.92 28.43 55263.15 88888.00 2008-02-10 09:14:30.375 041 12555.90 28.38 55263.12 88888.00 2008-02-10 09:14:30.500 041 12555.85 28.40 55263.12 88888.00 2008-02-10 09:14:30.625 041 12555.92 28.45 55263.15 88888.00 2008-02-10 09:14:30.750 041 12555.92 28.45 55263.15 88888.00 2008-02-10 09:14:30.875 041 12555.90 28.48 55263.15 88888.00 2008-02-10 09:14:31.000 041 12555.85 28.50 55263.12 88888.00 2008-02-10 09:14:31.125 041 12555.83 28.45 55263.15 88888.00 2008-02-10 09:14:31.250 041 12555.75 28.38 55263.12 88888.00 2008-02-10 09:14:31.375 041 12555.80 28.38 55263.12 88888.00 2008-02-10 09:14:31.500 041 12555.80 28.43 55263.10 88888.00 2008-02-10 09:14:31.625 041 12555.85 28.43 55263.10 88888.00 2008-02-10 09:14:31.750 041 12555.90 28.43 55263.10 88888.00 2008-02-10 09:14:31.875 041 12555.83 28.43 55263.07 88888.00 2008-02-10 09:14:32.000 041 12555.75 28.45 55263.10 88888.00 2008-02-10 09:14:32.125 041 12555.77 28.45 55263.10 88888.00 2008-02-10 09:14:32.250 041 12555.80 28.40 55263.10 88888.00 2008-02-10 09:14:32.375 041 12555.80 28.40 55263.10 88888.00 2008-02-10 09:14:32.500 041 12555.77 28.43 55263.12 88888.00 2008-02-10 09:14:32.625 041 12555.80 28.48 55263.15 88888.00 2008-02-10 09:14:32.750 041 12555.80 28.45 55263.15 88888.00 2008-02-10 09:14:32.875 041 12555.80 28.48 55263.15 88888.00 2008-02-10 09:14:33.000 041 12555.85 28.45 55263.12 88888.00 2008-02-10 09:14:33.125 041 12555.90 28.48 55263.12 88888.00 2008-02-10 09:14:33.250 041 12555.83 28.48 55263.12 88888.00 2008-02-10 09:14:33.375 041 12555.85 28.57 55263.15 88888.00 2008-02-10 09:14:33.500 041 12555.90 28.55 55263.10 88888.00 2008-02-10 09:14:33.625 041 12555.85 28.52 55263.10 88888.00 2008-02-10 09:14:33.750 041 12555.88 28.55 55263.12 88888.00 2008-02-10 09:14:33.875 041 12555.83 28.52 55263.12 88888.00 2008-02-10 09:14:34.000 041 12555.83 28.50 55263.10 88888.00 2008-02-10 09:14:34.125 041 12555.90 28.57 55263.15 88888.00 2008-02-10 09:14:34.250 041 12555.90 28.55 55263.12 88888.00 2008-02-10 09:14:34.375 041 12555.83 28.48 55263.10 88888.00 2008-02-10 09:14:34.500 041 12555.75 28.43 55263.07 88888.00 2008-02-10 09:14:34.625 041 12555.73 28.45 55263.12 88888.00 2008-02-10 09:14:34.750 041 12555.73 28.52 55263.12 88888.00 2008-02-10 09:14:34.875 041 12555.77 28.60 55263.15 88888.00 2008-02-10 09:14:35.000 041 12555.88 28.55 55263.12 88888.00 2008-02-10 09:14:35.125 041 12555.80 28.55 55263.12 88888.00 2008-02-10 09:14:35.250 041 12555.80 28.60 55263.12 88888.00 2008-02-10 09:14:35.375 041 12555.83 28.57 55263.12 88888.00 2008-02-10 09:14:35.500 041 12555.80 28.57 55263.10 88888.00 2008-02-10 09:14:35.625 041 12555.77 28.60 55263.12 88888.00 2008-02-10 09:14:35.750 041 12555.75 28.55 55263.10 88888.00 2008-02-10 09:14:35.875 041 12555.77 28.52 55263.07 88888.00 2008-02-10 09:14:36.000 041 12555.85 28.57 55263.07 88888.00 2008-02-10 09:14:36.125 041 12555.85 28.57 55263.10 88888.00 2008-02-10 09:14:36.250 041 12555.85 28.55 55263.12 88888.00 2008-02-10 09:14:36.375 041 12555.90 28.52 55263.10 88888.00 2008-02-10 09:14:36.500 041 12555.85 28.50 55263.10 88888.00 2008-02-10 09:14:36.625 041 12555.83 28.52 55263.07 88888.00 2008-02-10 09:14:36.750 041 12555.85 28.60 55263.10 88888.00 2008-02-10 09:14:36.875 041 12555.80 28.52 55263.07 88888.00 2008-02-10 09:14:37.000 041 12555.80 28.55 55263.07 88888.00 2008-02-10 09:14:37.125 041 12555.80 28.55 55263.05 88888.00 2008-02-10 09:14:37.250 041 12555.73 28.55 55263.07 88888.00 2008-02-10 09:14:37.375 041 12555.77 28.52 55263.07 88888.00 2008-02-10 09:14:37.500 041 12555.73 28.50 55263.07 88888.00 2008-02-10 09:14:37.625 041 12555.73 28.50 55263.07 88888.00 2008-02-10 09:14:37.750 041 12555.75 28.57 55263.05 88888.00 2008-02-10 09:14:37.875 041 12555.80 28.55 55263.05 88888.00 2008-02-10 09:14:38.000 041 12555.80 28.52 55263.05 88888.00 2008-02-10 09:14:38.125 041 12555.77 28.50 55263.05 88888.00 2008-02-10 09:14:38.250 041 12555.75 28.50 55263.05 88888.00 2008-02-10 09:14:38.375 041 12555.77 28.57 55263.05 88888.00 2008-02-10 09:14:38.500 041 12555.83 28.55 55263.03 88888.00 2008-02-10 09:14:38.625 041 12555.80 28.50 55263.00 88888.00 2008-02-10 09:14:38.750 041 12555.75 28.57 55263.05 88888.00 2008-02-10 09:14:38.875 041 12555.77 28.60 55263.05 88888.00 2008-02-10 09:14:39.000 041 12555.77 28.55 55263.03 88888.00 2008-02-10 09:14:39.125 041 12555.77 28.52 55263.05 88888.00 2008-02-10 09:14:39.250 041 12555.77 28.57 55263.10 88888.00 2008-02-10 09:14:39.375 041 12555.83 28.62 55263.07 88888.00 2008-02-10 09:14:39.500 041 12555.85 28.60 55263.07 88888.00 2008-02-10 09:14:39.625 041 12555.80 28.57 55263.05 88888.00 2008-02-10 09:14:39.750 041 12555.75 28.57 55263.05 88888.00 2008-02-10 09:14:39.875 041 12555.80 28.62 55263.03 88888.00 2008-02-10 09:14:40.000 041 12555.75 28.57 55262.95 88888.00 2008-02-10 09:14:40.125 041 12555.70 28.57 55262.95 88888.00 2008-02-10 09:14:40.250 041 12555.75 28.55 55263.00 88888.00 2008-02-10 09:14:40.375 041 12555.75 28.60 55263.00 88888.00 2008-02-10 09:14:40.500 041 12555.75 28.62 55263.03 88888.00 2008-02-10 09:14:40.625 041 12555.77 28.55 55262.97 88888.00 2008-02-10 09:14:40.750 041 12555.80 28.57 55263.00 88888.00 2008-02-10 09:14:40.875 041 12555.77 28.60 55262.97 88888.00 2008-02-10 09:14:41.000 041 12555.75 28.62 55263.03 88888.00 2008-02-10 09:14:41.125 041 12555.75 28.62 55263.00 88888.00 2008-02-10 09:14:41.250 041 12555.70 28.60 55262.97 88888.00 2008-02-10 09:14:41.375 041 12555.77 28.60 55262.97 88888.00 2008-02-10 09:14:41.500 041 12555.80 28.55 55262.93 88888.00 2008-02-10 09:14:41.625 041 12555.80 28.55 55262.93 88888.00 2008-02-10 09:14:41.750 041 12555.77 28.62 55262.95 88888.00 2008-02-10 09:14:41.875 041 12555.77 28.62 55262.95 88888.00 2008-02-10 09:14:42.000 041 12555.70 28.57 55262.95 88888.00 2008-02-10 09:14:42.125 041 12555.73 28.62 55262.95 88888.00 2008-02-10 09:14:42.250 041 12555.75 28.60 55262.95 88888.00 2008-02-10 09:14:42.375 041 12555.77 28.57 55262.93 88888.00 2008-02-10 09:14:42.500 041 12555.73 28.55 55262.93 88888.00 2008-02-10 09:14:42.625 041 12555.75 28.60 55262.93 88888.00 2008-02-10 09:14:42.750 041 12555.75 28.65 55262.95 88888.00 2008-02-10 09:14:42.875 041 12555.75 28.68 55262.95 88888.00 2008-02-10 09:14:43.000 041 12555.75 28.62 55262.90 88888.00 2008-02-10 09:14:43.125 041 12555.83 28.60 55262.93 88888.00 2008-02-10 09:14:43.250 041 12555.83 28.60 55262.90 88888.00 2008-02-10 09:14:43.375 041 12555.85 28.60 55262.90 88888.00 2008-02-10 09:14:43.500 041 12555.83 28.60 55262.93 88888.00 2008-02-10 09:14:43.625 041 12555.83 28.65 55262.93 88888.00 2008-02-10 09:14:43.750 041 12555.85 28.62 55262.95 88888.00 2008-02-10 09:14:43.875 041 12555.85 28.60 55262.90 88888.00 2008-02-10 09:14:44.000 041 12555.85 28.60 55262.93 88888.00 2008-02-10 09:14:44.125 041 12555.90 28.60 55262.90 88888.00 2008-02-10 09:14:44.250 041 12555.77 28.55 55262.90 88888.00 2008-02-10 09:14:44.375 041 12555.80 28.57 55262.93 88888.00 2008-02-10 09:14:44.500 041 12555.83 28.60 55262.90 88888.00 2008-02-10 09:14:44.625 041 12555.85 28.57 55262.90 88888.00 2008-02-10 09:14:44.750 041 12555.80 28.55 55262.88 88888.00 2008-02-10 09:14:44.875 041 12555.73 28.50 55262.88 88888.00 2008-02-10 09:14:45.000 041 12555.77 28.55 55262.88 88888.00 2008-02-10 09:14:45.125 041 12555.80 28.57 55262.88 88888.00 2008-02-10 09:14:45.250 041 12555.83 28.62 55262.90 88888.00 2008-02-10 09:14:45.375 041 12555.88 28.62 55262.90 88888.00 2008-02-10 09:14:45.500 041 12555.88 28.62 55262.90 88888.00 2008-02-10 09:14:45.625 041 12555.90 28.62 55262.90 88888.00 2008-02-10 09:14:45.750 041 12555.83 28.57 55262.88 88888.00 2008-02-10 09:14:45.875 041 12555.77 28.52 55262.85 88888.00 2008-02-10 09:14:46.000 041 12555.88 28.57 55262.85 88888.00 2008-02-10 09:14:46.125 041 12555.85 28.60 55262.90 88888.00 2008-02-10 09:14:46.250 041 12555.83 28.57 55262.90 88888.00 2008-02-10 09:14:46.375 041 12555.83 28.62 55262.90 88888.00 2008-02-10 09:14:46.500 041 12555.90 28.65 55262.90 88888.00 2008-02-10 09:14:46.625 041 12555.88 28.55 55262.85 88888.00 2008-02-10 09:14:46.750 041 12555.85 28.52 55262.85 88888.00 2008-02-10 09:14:46.875 041 12555.92 28.65 55262.88 88888.00 2008-02-10 09:14:47.000 041 12555.92 28.65 55262.88 88888.00 2008-02-10 09:14:47.125 041 12555.88 28.68 55262.90 88888.00 2008-02-10 09:14:47.250 041 12555.85 28.62 55262.93 88888.00 2008-02-10 09:14:47.375 041 12555.83 28.62 55262.88 88888.00 2008-02-10 09:14:47.500 041 12555.80 28.62 55262.82 88888.00 2008-02-10 09:14:47.625 041 12555.83 28.68 55262.85 88888.00 2008-02-10 09:14:47.750 041 12555.90 28.70 55262.88 88888.00 2008-02-10 09:14:47.875 041 12555.92 28.62 55262.88 88888.00 2008-02-10 09:14:48.000 041 12555.90 28.65 55262.90 88888.00 2008-02-10 09:14:48.125 041 12555.88 28.65 55262.88 88888.00 2008-02-10 09:14:48.250 041 12555.77 28.62 55262.88 88888.00 2008-02-10 09:14:48.375 041 12555.85 28.65 55262.88 88888.00 2008-02-10 09:14:48.500 041 12555.92 28.68 55262.88 88888.00 2008-02-10 09:14:48.625 041 12555.92 28.65 55262.85 88888.00 2008-02-10 09:14:48.750 041 12555.85 28.65 55262.88 88888.00 2008-02-10 09:14:48.875 041 12555.85 28.65 55262.88 88888.00 2008-02-10 09:14:49.000 041 12555.90 28.68 55262.85 88888.00 2008-02-10 09:14:49.125 041 12555.88 28.62 55262.88 88888.00 2008-02-10 09:14:49.250 041 12555.88 28.57 55262.85 88888.00 2008-02-10 09:14:49.375 041 12555.88 28.60 55262.82 88888.00 2008-02-10 09:14:49.500 041 12555.90 28.60 55262.82 88888.00 2008-02-10 09:14:49.625 041 12555.92 28.60 55262.88 88888.00 2008-02-10 09:14:49.750 041 12555.85 28.60 55262.85 88888.00 2008-02-10 09:14:49.875 041 12555.88 28.65 55262.85 88888.00 2008-02-10 09:14:50.000 041 12555.88 28.65 55262.82 88888.00 2008-02-10 09:14:50.125 041 12555.88 28.60 55262.85 88888.00 2008-02-10 09:14:50.250 041 12555.88 28.55 55262.85 88888.00 2008-02-10 09:14:50.375 041 12555.90 28.55 55262.88 88888.00 2008-02-10 09:14:50.500 041 12555.83 28.57 55262.82 88888.00 2008-02-10 09:14:50.625 041 12555.80 28.55 55262.82 88888.00 2008-02-10 09:14:50.750 041 12555.85 28.60 55262.85 88888.00 2008-02-10 09:14:50.875 041 12555.90 28.62 55262.85 88888.00 2008-02-10 09:14:51.000 041 12555.90 28.60 55262.80 88888.00 2008-02-10 09:14:51.125 041 12555.90 28.57 55262.80 88888.00 2008-02-10 09:14:51.250 041 12555.92 28.60 55262.82 88888.00 2008-02-10 09:14:51.375 041 12555.95 28.62 55262.85 88888.00 2008-02-10 09:14:51.500 041 12555.92 28.65 55262.85 88888.00 2008-02-10 09:14:51.625 041 12555.92 28.65 55262.82 88888.00 2008-02-10 09:14:51.750 041 12555.90 28.65 55262.82 88888.00 2008-02-10 09:14:51.875 041 12555.90 28.60 55262.80 88888.00 2008-02-10 09:14:52.000 041 12555.88 28.52 55262.75 88888.00 2008-02-10 09:14:52.125 041 12555.88 28.57 55262.78 88888.00 2008-02-10 09:14:52.250 041 12555.88 28.60 55262.78 88888.00 2008-02-10 09:14:52.375 041 12555.90 28.60 55262.78 88888.00 2008-02-10 09:14:52.500 041 12555.90 28.62 55262.80 88888.00 2008-02-10 09:14:52.625 041 12555.90 28.62 55262.80 88888.00 2008-02-10 09:14:52.750 041 12555.85 28.57 55262.78 88888.00 2008-02-10 09:14:52.875 041 12555.88 28.60 55262.75 88888.00 2008-02-10 09:14:53.000 041 12555.92 28.68 55262.78 88888.00 2008-02-10 09:14:53.125 041 12555.88 28.60 55262.75 88888.00 2008-02-10 09:14:53.250 041 12555.80 28.50 55262.75 88888.00 2008-02-10 09:14:53.375 041 12555.90 28.57 55262.75 88888.00 2008-02-10 09:14:53.500 041 12555.92 28.60 55262.78 88888.00 2008-02-10 09:14:53.625 041 12555.88 28.57 55262.72 88888.00 2008-02-10 09:14:53.750 041 12555.83 28.60 55262.72 88888.00 2008-02-10 09:14:53.875 041 12555.90 28.57 55262.75 88888.00 2008-02-10 09:14:54.000 041 12555.92 28.55 55262.75 88888.00 2008-02-10 09:14:54.125 041 12555.90 28.60 55262.78 88888.00 2008-02-10 09:14:54.250 041 12555.83 28.62 55262.75 88888.00 2008-02-10 09:14:54.375 041 12555.83 28.65 55262.72 88888.00 2008-02-10 09:14:54.500 041 12555.77 28.65 55262.75 88888.00 2008-02-10 09:14:54.625 041 12555.77 28.65 55262.75 88888.00 2008-02-10 09:14:54.750 041 12555.83 28.60 55262.75 88888.00 2008-02-10 09:14:54.875 041 12555.83 28.62 55262.78 88888.00 2008-02-10 09:14:55.000 041 12555.85 28.57 55262.75 88888.00 2008-02-10 09:14:55.125 041 12555.83 28.57 55262.75 88888.00 2008-02-10 09:14:55.250 041 12555.80 28.57 55262.75 88888.00 2008-02-10 09:14:55.375 041 12555.88 28.60 55262.72 88888.00 2008-02-10 09:14:55.500 041 12555.83 28.57 55262.70 88888.00 2008-02-10 09:14:55.625 041 12555.83 28.52 55262.68 88888.00 2008-02-10 09:14:55.750 041 12555.85 28.50 55262.68 88888.00 2008-02-10 09:14:55.875 041 12555.90 28.52 55262.70 88888.00 2008-02-10 09:14:56.000 041 12555.88 28.52 55262.68 88888.00 2008-02-10 09:14:56.125 041 12555.90 28.57 55262.70 88888.00 2008-02-10 09:14:56.250 041 12555.95 28.55 55262.70 88888.00 2008-02-10 09:14:56.375 041 12555.92 28.57 55262.70 88888.00 2008-02-10 09:14:56.500 041 12555.85 28.52 55262.70 88888.00 2008-02-10 09:14:56.625 041 12555.90 28.52 55262.70 88888.00 2008-02-10 09:14:56.750 041 12555.95 28.52 55262.72 88888.00 2008-02-10 09:14:56.875 041 12555.90 28.52 55262.72 88888.00 2008-02-10 09:14:57.000 041 12555.88 28.52 55262.70 88888.00 2008-02-10 09:14:57.125 041 12555.90 28.55 55262.70 88888.00 2008-02-10 09:14:57.250 041 12555.75 28.50 55262.70 88888.00 2008-02-10 09:14:57.375 041 12555.83 28.57 55262.68 88888.00 2008-02-10 09:14:57.500 041 12555.85 28.60 55262.68 88888.00 2008-02-10 09:14:57.625 041 12555.90 28.55 55262.68 88888.00 2008-02-10 09:14:57.750 041 12555.95 28.62 55262.70 88888.00 2008-02-10 09:14:57.875 041 12555.95 28.60 55262.70 88888.00 2008-02-10 09:14:58.000 041 12555.90 28.62 55262.65 88888.00 2008-02-10 09:14:58.125 041 12555.90 28.57 55262.65 88888.00 2008-02-10 09:14:58.250 041 12555.92 28.57 55262.68 88888.00 2008-02-10 09:14:58.375 041 12556.00 28.60 55262.65 88888.00 2008-02-10 09:14:58.500 041 12555.98 28.57 55262.65 88888.00 2008-02-10 09:14:58.625 041 12555.90 28.57 55262.65 88888.00 2008-02-10 09:14:58.750 041 12555.88 28.55 55262.65 88888.00 2008-02-10 09:14:58.875 041 12555.88 28.48 55262.60 88888.00 2008-02-10 09:14:59.000 041 12555.88 28.50 55262.60 88888.00 2008-02-10 09:14:59.125 041 12555.90 28.55 55262.65 88888.00 2008-02-10 09:14:59.250 041 12555.92 28.60 55262.68 88888.00 2008-02-10 09:14:59.375 041 12556.02 28.60 55262.68 88888.00 2008-02-10 09:14:59.500 041 12556.05 28.55 55262.68 88888.00 2008-02-10 09:14:59.625 041 12556.05 28.52 55262.62 88888.00 2008-02-10 09:14:59.750 041 12556.02 28.52 55262.62 88888.00 2008-02-10 09:14:59.875 041 12556.00 28.55 55262.60 88888.00 2008-02-10 09:15:00.000 041 12556.00 28.57 55262.57 88888.00 2008-02-10 09:15:00.125 041 12555.95 28.55 55262.57 88888.00 2008-02-10 09:15:00.250 041 12555.92 28.52 55262.60 88888.00 2008-02-10 09:15:00.375 041 12555.92 28.55 55262.62 88888.00 2008-02-10 09:15:00.500 041 12556.05 28.55 55262.60 88888.00 2008-02-10 09:15:00.625 041 12556.10 28.57 55262.60 88888.00 2008-02-10 09:15:00.750 041 12556.08 28.55 55262.57 88888.00 2008-02-10 09:15:00.875 041 12555.98 28.52 55262.57 88888.00 2008-02-10 09:15:01.000 041 12555.95 28.52 55262.60 88888.00 2008-02-10 09:15:01.125 041 12555.98 28.55 55262.60 88888.00 2008-02-10 09:15:01.250 041 12556.00 28.52 55262.60 88888.00 2008-02-10 09:15:01.375 041 12556.08 28.52 55262.60 88888.00 2008-02-10 09:15:01.500 041 12556.02 28.52 55262.60 88888.00 2008-02-10 09:15:01.625 041 12556.02 28.57 55262.60 88888.00 2008-02-10 09:15:01.750 041 12556.02 28.55 55262.60 88888.00 2008-02-10 09:15:01.875 041 12555.98 28.60 55262.60 88888.00 2008-02-10 09:15:02.000 041 12556.00 28.55 55262.60 88888.00 2008-02-10 09:15:02.125 041 12556.00 28.52 55262.57 88888.00 2008-02-10 09:15:02.250 041 12555.98 28.52 55262.55 88888.00 2008-02-10 09:15:02.375 041 12555.95 28.52 55262.55 88888.00 2008-02-10 09:15:02.500 041 12555.98 28.52 55262.57 88888.00 2008-02-10 09:15:02.625 041 12556.00 28.55 55262.53 88888.00 2008-02-10 09:15:02.750 041 12556.02 28.57 55262.55 88888.00 2008-02-10 09:15:02.875 041 12556.05 28.57 55262.55 88888.00 2008-02-10 09:15:03.000 041 12556.05 28.55 55262.53 88888.00 2008-02-10 09:15:03.125 041 12556.02 28.52 55262.55 88888.00 2008-02-10 09:15:03.250 041 12556.00 28.50 55262.55 88888.00 2008-02-10 09:15:03.375 041 12556.00 28.55 55262.55 88888.00 2008-02-10 09:15:03.500 041 12556.02 28.55 55262.53 88888.00 2008-02-10 09:15:03.625 041 12556.02 28.55 55262.53 88888.00 2008-02-10 09:15:03.750 041 12556.00 28.55 55262.55 88888.00 2008-02-10 09:15:03.875 041 12556.02 28.57 55262.55 88888.00 2008-02-10 09:15:04.000 041 12556.00 28.57 55262.50 88888.00 2008-02-10 09:15:04.125 041 12556.00 28.55 55262.50 88888.00 2008-02-10 09:15:04.250 041 12556.02 28.55 55262.53 88888.00 2008-02-10 09:15:04.375 041 12556.02 28.60 55262.53 88888.00 2008-02-10 09:15:04.500 041 12556.05 28.65 55262.55 88888.00 2008-02-10 09:15:04.625 041 12555.95 28.55 55262.47 88888.00 2008-02-10 09:15:04.750 041 12555.88 28.52 55262.50 88888.00 2008-02-10 09:15:04.875 041 12556.00 28.60 55262.50 88888.00 2008-02-10 09:15:05.000 041 12556.05 28.65 55262.50 88888.00 2008-02-10 09:15:05.125 041 12556.00 28.57 55262.50 88888.00 2008-02-10 09:15:05.250 041 12555.95 28.50 55262.50 88888.00 2008-02-10 09:15:05.375 041 12556.00 28.57 55262.50 88888.00 2008-02-10 09:15:05.500 041 12555.98 28.57 55262.50 88888.00 2008-02-10 09:15:05.625 041 12555.98 28.52 55262.50 88888.00 2008-02-10 09:15:05.750 041 12556.00 28.45 55262.47 88888.00 2008-02-10 09:15:05.875 041 12556.00 28.43 55262.47 88888.00 2008-02-10 09:15:06.000 041 12556.02 28.45 55262.47 88888.00 2008-02-10 09:15:06.125 041 12556.02 28.50 55262.50 88888.00 2008-02-10 09:15:06.250 041 12556.05 28.52 55262.50 88888.00 2008-02-10 09:15:06.375 041 12556.05 28.48 55262.45 88888.00 2008-02-10 09:15:06.500 041 12556.05 28.50 55262.47 88888.00 2008-02-10 09:15:06.625 041 12556.08 28.57 55262.47 88888.00 2008-02-10 09:15:06.750 041 12556.05 28.52 55262.45 88888.00 2008-02-10 09:15:06.875 041 12556.02 28.48 55262.43 88888.00 2008-02-10 09:15:07.000 041 12556.02 28.48 55262.45 88888.00 2008-02-10 09:15:07.125 041 12555.98 28.55 55262.45 88888.00 2008-02-10 09:15:07.250 041 12555.90 28.52 55262.45 88888.00 2008-02-10 09:15:07.375 041 12555.92 28.52 55262.43 88888.00 2008-02-10 09:15:07.500 041 12556.00 28.57 55262.45 88888.00 2008-02-10 09:15:07.625 041 12556.02 28.52 55262.45 88888.00 2008-02-10 09:15:07.750 041 12555.98 28.52 55262.45 88888.00 2008-02-10 09:15:07.875 041 12555.95 28.50 55262.40 88888.00 2008-02-10 09:15:08.000 041 12555.95 28.52 55262.38 88888.00 2008-02-10 09:15:08.125 041 12555.95 28.52 55262.40 88888.00 2008-02-10 09:15:08.250 041 12555.98 28.55 55262.40 88888.00 2008-02-10 09:15:08.375 041 12556.00 28.52 55262.40 88888.00 2008-02-10 09:15:08.500 041 12556.02 28.48 55262.40 88888.00 2008-02-10 09:15:08.625 041 12556.12 28.55 55262.40 88888.00 2008-02-10 09:15:08.750 041 12556.05 28.52 55262.43 88888.00 2008-02-10 09:15:08.875 041 12555.98 28.50 55262.40 88888.00 2008-02-10 09:15:09.000 041 12555.98 28.45 55262.38 88888.00 2008-02-10 09:15:09.125 041 12556.00 28.50 55262.40 88888.00 2008-02-10 09:15:09.250 041 12556.02 28.55 55262.40 88888.00 2008-02-10 09:15:09.375 041 12556.08 28.55 55262.40 88888.00 2008-02-10 09:15:09.500 041 12556.10 28.55 55262.40 88888.00 2008-02-10 09:15:09.625 041 12556.05 28.50 55262.40 88888.00 2008-02-10 09:15:09.750 041 12556.05 28.48 55262.38 88888.00 2008-02-10 09:15:09.875 041 12556.02 28.48 55262.38 88888.00 2008-02-10 09:15:10.000 041 12556.00 28.57 55262.40 88888.00 2008-02-10 09:15:10.125 041 12556.00 28.60 55262.38 88888.00 2008-02-10 09:15:10.250 041 12555.95 28.52 55262.38 88888.00 2008-02-10 09:15:10.375 041 12555.92 28.50 55262.38 88888.00 2008-02-10 09:15:10.500 041 12555.90 28.55 55262.40 88888.00 2008-02-10 09:15:10.625 041 12555.90 28.55 55262.40 88888.00 2008-02-10 09:15:10.750 041 12555.85 28.45 55262.38 88888.00 2008-02-10 09:15:10.875 041 12555.83 28.45 55262.35 88888.00 2008-02-10 09:15:11.000 041 12555.83 28.50 55262.32 88888.00 2008-02-10 09:15:11.125 041 12555.88 28.50 55262.32 88888.00 2008-02-10 09:15:11.250 041 12555.95 28.50 55262.38 88888.00 2008-02-10 09:15:11.375 041 12556.05 28.55 55262.38 88888.00 2008-02-10 09:15:11.500 041 12556.08 28.57 55262.38 88888.00 2008-02-10 09:15:11.625 041 12556.02 28.52 55262.38 88888.00 2008-02-10 09:15:11.750 041 12556.02 28.55 55262.38 88888.00 2008-02-10 09:15:11.875 041 12555.98 28.50 55262.35 88888.00 2008-02-10 09:15:12.000 041 12555.98 28.48 55262.32 88888.00 2008-02-10 09:15:12.125 041 12556.00 28.50 55262.32 88888.00 2008-02-10 09:15:12.250 041 12556.00 28.48 55262.35 88888.00 2008-02-10 09:15:12.375 041 12555.95 28.43 55262.35 88888.00 2008-02-10 09:15:12.500 041 12555.92 28.45 55262.35 88888.00 2008-02-10 09:15:12.625 041 12555.90 28.43 55262.30 88888.00 2008-02-10 09:15:12.750 041 12555.90 28.48 55262.32 88888.00 2008-02-10 09:15:12.875 041 12555.98 28.52 55262.38 88888.00 2008-02-10 09:15:13.000 041 12556.05 28.52 55262.38 88888.00 2008-02-10 09:15:13.125 041 12556.05 28.50 55262.35 88888.00 2008-02-10 09:15:13.250 041 12555.98 28.45 55262.32 88888.00 2008-02-10 09:15:13.375 041 12556.00 28.45 55262.32 88888.00 2008-02-10 09:15:13.500 041 12556.00 28.45 55262.32 88888.00 2008-02-10 09:15:13.625 041 12555.98 28.43 55262.30 88888.00 2008-02-10 09:15:13.750 041 12555.95 28.43 55262.30 88888.00 2008-02-10 09:15:13.875 041 12555.90 28.43 55262.32 88888.00 2008-02-10 09:15:14.000 041 12555.95 28.48 55262.32 88888.00 2008-02-10 09:15:14.125 041 12555.98 28.45 55262.30 88888.00 2008-02-10 09:15:14.250 041 12555.92 28.40 55262.30 88888.00 2008-02-10 09:15:14.375 041 12555.98 28.45 55262.30 88888.00 2008-02-10 09:15:14.500 041 12556.02 28.52 55262.32 88888.00 2008-02-10 09:15:14.625 041 12556.10 28.57 55262.32 88888.00 2008-02-10 09:15:14.750 041 12556.05 28.48 55262.32 88888.00 2008-02-10 09:15:14.875 041 12556.02 28.48 55262.28 88888.00 2008-02-10 09:15:15.000 041 12556.05 28.50 55262.28 88888.00 2008-02-10 09:15:15.125 041 12555.98 28.50 55262.25 88888.00 2008-02-10 09:15:15.250 041 12555.95 28.45 55262.28 88888.00 2008-02-10 09:15:15.375 041 12556.02 28.48 55262.25 88888.00 2008-02-10 09:15:15.500 041 12556.00 28.48 55262.25 88888.00 2008-02-10 09:15:15.625 041 12556.00 28.50 55262.25 88888.00 2008-02-10 09:15:15.750 041 12555.98 28.50 55262.22 88888.00 2008-02-10 09:15:15.875 041 12556.00 28.48 55262.25 88888.00 2008-02-10 09:15:16.000 041 12556.12 28.48 55262.25 88888.00 2008-02-10 09:15:16.125 041 12556.08 28.43 55262.22 88888.00 2008-02-10 09:15:16.250 041 12556.05 28.40 55262.20 88888.00 2008-02-10 09:15:16.375 041 12556.08 28.45 55262.22 88888.00 2008-02-10 09:15:16.500 041 12556.10 28.50 55262.25 88888.00 2008-02-10 09:15:16.625 041 12556.02 28.45 55262.20 88888.00 2008-02-10 09:15:16.750 041 12555.95 28.45 55262.20 88888.00 2008-02-10 09:15:16.875 041 12556.02 28.48 55262.20 88888.00 2008-02-10 09:15:17.000 041 12556.10 28.48 55262.20 88888.00 2008-02-10 09:15:17.125 041 12556.08 28.48 55262.22 88888.00 2008-02-10 09:15:17.250 041 12556.10 28.50 55262.28 88888.00 2008-02-10 09:15:17.375 041 12556.08 28.50 55262.28 88888.00 2008-02-10 09:15:17.500 041 12556.05 28.48 55262.25 88888.00 2008-02-10 09:15:17.625 041 12556.05 28.48 55262.22 88888.00 2008-02-10 09:15:17.750 041 12556.08 28.48 55262.22 88888.00 2008-02-10 09:15:17.875 041 12556.05 28.45 55262.22 88888.00 2008-02-10 09:15:18.000 041 12556.08 28.45 55262.20 88888.00 2008-02-10 09:15:18.125 041 12556.05 28.45 55262.18 88888.00 2008-02-10 09:15:18.250 041 12556.05 28.40 55262.20 88888.00 2008-02-10 09:15:18.375 041 12556.02 28.40 55262.20 88888.00 2008-02-10 09:15:18.500 041 12556.02 28.43 55262.18 88888.00 2008-02-10 09:15:18.625 041 12556.08 28.52 55262.22 88888.00 2008-02-10 09:15:18.750 041 12556.05 28.50 55262.22 88888.00 2008-02-10 09:15:18.875 041 12556.02 28.50 55262.20 88888.00 2008-02-10 09:15:19.000 041 12556.08 28.45 55262.20 88888.00 2008-02-10 09:15:19.125 041 12556.15 28.43 55262.20 88888.00 2008-02-10 09:15:19.250 041 12556.08 28.40 55262.20 88888.00 2008-02-10 09:15:19.375 041 12556.08 28.43 55262.20 88888.00 2008-02-10 09:15:19.500 041 12556.02 28.40 55262.18 88888.00 2008-02-10 09:15:19.625 041 12556.05 28.40 55262.15 88888.00 2008-02-10 09:15:19.750 041 12556.02 28.45 55262.18 88888.00 2008-02-10 09:15:19.875 041 12556.02 28.43 55262.18 88888.00 2008-02-10 09:15:20.000 041 12556.00 28.38 55262.15 88888.00 2008-02-10 09:15:20.125 041 12556.00 28.40 55262.12 88888.00 2008-02-10 09:15:20.250 041 12556.00 28.40 55262.10 88888.00 2008-02-10 09:15:20.375 041 12556.02 28.35 55262.10 88888.00 2008-02-10 09:15:20.500 041 12556.02 28.32 55262.10 88888.00 2008-02-10 09:15:20.625 041 12556.05 28.38 55262.10 88888.00 2008-02-10 09:15:20.750 041 12556.00 28.40 55262.07 88888.00 2008-02-10 09:15:20.875 041 12556.00 28.40 55262.10 88888.00 2008-02-10 09:15:21.000 041 12556.00 28.45 55262.10 88888.00 2008-02-10 09:15:21.125 041 12556.02 28.48 55262.12 88888.00 2008-02-10 09:15:21.250 041 12556.02 28.40 55262.12 88888.00 2008-02-10 09:15:21.375 041 12556.00 28.35 55262.07 88888.00 2008-02-10 09:15:21.500 041 12556.05 28.35 55262.10 88888.00 2008-02-10 09:15:21.625 041 12556.12 28.40 55262.10 88888.00 2008-02-10 09:15:21.750 041 12556.10 28.40 55262.12 88888.00 2008-02-10 09:15:21.875 041 12556.10 28.40 55262.12 88888.00 2008-02-10 09:15:22.000 041 12556.02 28.38 55262.10 88888.00 2008-02-10 09:15:22.125 041 12555.98 28.35 55262.07 88888.00 2008-02-10 09:15:22.250 041 12555.98 28.35 55262.05 88888.00 2008-02-10 09:15:22.375 041 12556.05 28.38 55262.03 88888.00 2008-02-10 09:15:22.500 041 12556.05 28.35 55262.05 88888.00 2008-02-10 09:15:22.625 041 12556.00 28.32 55262.03 88888.00 2008-02-10 09:15:22.750 041 12555.98 28.32 55262.00 88888.00 2008-02-10 09:15:22.875 041 12555.98 28.32 55262.03 88888.00 2008-02-10 09:15:23.000 041 12555.95 28.38 55262.05 88888.00 2008-02-10 09:15:23.125 041 12555.92 28.38 55262.05 88888.00 2008-02-10 09:15:23.250 041 12555.98 28.32 55262.05 88888.00 2008-02-10 09:15:23.375 041 12556.08 28.38 55262.05 88888.00 2008-02-10 09:15:23.500 041 12556.10 28.40 55262.05 88888.00 2008-02-10 09:15:23.625 041 12556.15 28.43 55262.05 88888.00 2008-02-10 09:15:23.750 041 12556.10 28.38 55262.03 88888.00 2008-02-10 09:15:23.875 041 12556.02 28.32 55262.03 88888.00 2008-02-10 09:15:24.000 041 12556.00 28.38 55262.05 88888.00 2008-02-10 09:15:24.125 041 12556.00 28.35 55262.05 88888.00 2008-02-10 09:15:24.250 041 12555.98 28.35 55262.00 88888.00 2008-02-10 09:15:24.375 041 12555.95 28.35 55262.00 88888.00 2008-02-10 09:15:24.500 041 12555.98 28.30 55262.00 88888.00 2008-02-10 09:15:24.625 041 12556.02 28.35 55262.03 88888.00 2008-02-10 09:15:24.750 041 12556.08 28.38 55262.07 88888.00 2008-02-10 09:15:24.875 041 12556.05 28.35 55262.05 88888.00 2008-02-10 09:15:25.000 041 12556.05 28.32 55262.00 88888.00 2008-02-10 09:15:25.125 041 12556.08 28.40 55262.03 88888.00 2008-02-10 09:15:25.250 041 12556.02 28.38 55262.05 88888.00 2008-02-10 09:15:25.375 041 12556.00 28.32 55262.00 88888.00 2008-02-10 09:15:25.500 041 12556.00 28.32 55261.95 88888.00 2008-02-10 09:15:25.625 041 12556.12 28.35 55261.97 88888.00 2008-02-10 09:15:25.750 041 12556.05 28.27 55261.95 88888.00 2008-02-10 09:15:25.875 041 12555.95 28.25 55261.95 88888.00 2008-02-10 09:15:26.000 041 12556.02 28.30 55262.00 88888.00 2008-02-10 09:15:26.125 041 12556.15 28.35 55261.97 88888.00 2008-02-10 09:15:26.250 041 12556.12 28.30 55262.00 88888.00 2008-02-10 09:15:26.375 041 12556.17 28.38 55262.05 88888.00 2008-02-10 09:15:26.500 041 12556.17 28.38 55262.05 88888.00 2008-02-10 09:15:26.625 041 12556.17 28.35 55262.00 88888.00 2008-02-10 09:15:26.750 041 12556.17 28.38 55262.00 88888.00 2008-02-10 09:15:26.875 041 12556.08 28.35 55261.97 88888.00 2008-02-10 09:15:27.000 041 12556.05 28.27 55261.95 88888.00 2008-02-10 09:15:27.125 041 12556.05 28.30 55261.97 88888.00 2008-02-10 09:15:27.250 041 12556.00 28.27 55261.95 88888.00 2008-02-10 09:15:27.375 041 12556.00 28.32 55261.93 88888.00 2008-02-10 09:15:27.500 041 12556.02 28.40 55262.00 88888.00 2008-02-10 09:15:27.625 041 12556.08 28.38 55262.00 88888.00 2008-02-10 09:15:27.750 041 12556.02 28.32 55261.95 88888.00 2008-02-10 09:15:27.875 041 12556.00 28.35 55261.97 88888.00 2008-02-10 09:15:28.000 041 12556.00 28.32 55261.95 88888.00 2008-02-10 09:15:28.125 041 12556.02 28.30 55261.95 88888.00 2008-02-10 09:15:28.250 041 12556.10 28.30 55261.97 88888.00 2008-02-10 09:15:28.375 041 12556.15 28.32 55261.97 88888.00 2008-02-10 09:15:28.500 041 12556.17 28.32 55261.95 88888.00 2008-02-10 09:15:28.625 041 12556.12 28.23 55261.90 88888.00 2008-02-10 09:15:28.750 041 12556.10 28.25 55261.90 88888.00 2008-02-10 09:15:28.875 041 12556.08 28.25 55261.90 88888.00 2008-02-10 09:15:29.000 041 12556.12 28.27 55261.93 88888.00 2008-02-10 09:15:29.125 041 12556.10 28.30 55261.95 88888.00 2008-02-10 09:15:29.250 041 12556.12 28.35 55261.97 88888.00 2008-02-10 09:15:29.375 041 12556.12 28.32 55261.93 88888.00 2008-02-10 09:15:29.500 041 12556.15 28.32 55261.93 88888.00 2008-02-10 09:15:29.625 041 12556.20 28.32 55261.93 88888.00 2008-02-10 09:15:29.750 041 12556.20 28.32 55261.95 88888.00 2008-02-10 09:15:29.875 041 12556.20 28.35 55261.95 88888.00 2008-02-10 09:15:30.000 041 12556.23 28.40 55261.95 88888.00 2008-02-10 09:15:30.125 041 12556.20 28.32 55261.90 88888.00 2008-02-10 09:15:30.250 041 12556.15 28.25 55261.88 88888.00 2008-02-10 09:15:30.375 041 12556.17 28.30 55261.90 88888.00 2008-02-10 09:15:30.500 041 12556.20 28.32 55261.93 88888.00 2008-02-10 09:15:30.625 041 12556.15 28.27 55261.93 88888.00 2008-02-10 09:15:30.750 041 12556.12 28.25 55261.88 88888.00 2008-02-10 09:15:30.875 041 12556.08 28.23 55261.88 88888.00 2008-02-10 09:15:31.000 041 12556.05 28.20 55261.85 88888.00 2008-02-10 09:15:31.125 041 12556.12 28.23 55261.85 88888.00 2008-02-10 09:15:31.250 041 12556.20 28.30 55261.88 88888.00 2008-02-10 09:15:31.375 041 12556.20 28.25 55261.85 88888.00 2008-02-10 09:15:31.500 041 12556.20 28.25 55261.90 88888.00 2008-02-10 09:15:31.625 041 12556.23 28.30 55261.90 88888.00 2008-02-10 09:15:31.750 041 12556.27 28.27 55261.88 88888.00 2008-02-10 09:15:31.875 041 12556.27 28.25 55261.85 88888.00 2008-02-10 09:15:32.000 041 12556.20 28.23 55261.88 88888.00 2008-02-10 09:15:32.125 041 12556.15 28.27 55261.85 88888.00 2008-02-10 09:15:32.250 041 12556.15 28.25 55261.85 88888.00 2008-02-10 09:15:32.375 041 12556.17 28.23 55261.82 88888.00 2008-02-10 09:15:32.500 041 12556.12 28.23 55261.80 88888.00 2008-02-10 09:15:32.625 041 12556.20 28.30 55261.85 88888.00 2008-02-10 09:15:32.750 041 12556.23 28.32 55261.85 88888.00 2008-02-10 09:15:32.875 041 12556.23 28.27 55261.80 88888.00 2008-02-10 09:15:33.000 041 12556.20 28.25 55261.80 88888.00 2008-02-10 09:15:33.125 041 12556.15 28.23 55261.82 88888.00 2008-02-10 09:15:33.250 041 12556.12 28.23 55261.80 88888.00 2008-02-10 09:15:33.375 041 12556.23 28.23 55261.82 88888.00 2008-02-10 09:15:33.500 041 12556.25 28.25 55261.82 88888.00 2008-02-10 09:15:33.625 041 12556.15 28.23 55261.80 88888.00 2008-02-10 09:15:33.750 041 12556.12 28.20 55261.80 88888.00 2008-02-10 09:15:33.875 041 12556.20 28.23 55261.82 88888.00 2008-02-10 09:15:34.000 041 12556.15 28.23 55261.78 88888.00 2008-02-10 09:15:34.125 041 12556.12 28.20 55261.80 88888.00 2008-02-10 09:15:34.250 041 12556.17 28.20 55261.78 88888.00 2008-02-10 09:15:34.375 041 12556.27 28.27 55261.80 88888.00 2008-02-10 09:15:34.500 041 12556.25 28.30 55261.82 88888.00 2008-02-10 09:15:34.625 041 12556.23 28.30 55261.80 88888.00 2008-02-10 09:15:34.750 041 12556.20 28.25 55261.80 88888.00 2008-02-10 09:15:34.875 041 12556.23 28.25 55261.80 88888.00 2008-02-10 09:15:35.000 041 12556.23 28.23 55261.78 88888.00 2008-02-10 09:15:35.125 041 12556.17 28.25 55261.78 88888.00 2008-02-10 09:15:35.250 041 12556.10 28.20 55261.78 88888.00 2008-02-10 09:15:35.375 041 12556.15 28.20 55261.80 88888.00 2008-02-10 09:15:35.500 041 12556.20 28.23 55261.85 88888.00 2008-02-10 09:15:35.625 041 12556.20 28.23 55261.82 88888.00 2008-02-10 09:15:35.750 041 12556.20 28.23 55261.80 88888.00 2008-02-10 09:15:35.875 041 12556.12 28.18 55261.78 88888.00 2008-02-10 09:15:36.000 041 12556.12 28.20 55261.80 88888.00 2008-02-10 09:15:36.125 041 12556.12 28.23 55261.80 88888.00 2008-02-10 09:15:36.250 041 12556.17 28.15 55261.78 88888.00 2008-02-10 09:15:36.375 041 12556.15 28.20 55261.78 88888.00 2008-02-10 09:15:36.500 041 12556.08 28.18 55261.72 88888.00 2008-02-10 09:15:36.625 041 12556.08 28.15 55261.78 88888.00 2008-02-10 09:15:36.750 041 12556.10 28.18 55261.75 88888.00 2008-02-10 09:15:36.875 041 12556.08 28.12 55261.75 88888.00 2008-02-10 09:15:37.000 041 12556.08 28.10 55261.70 88888.00 2008-02-10 09:15:37.125 041 12556.10 28.15 55261.72 88888.00 2008-02-10 09:15:37.250 041 12556.12 28.15 55261.72 88888.00 2008-02-10 09:15:37.375 041 12556.10 28.12 55261.70 88888.00 2008-02-10 09:15:37.500 041 12556.05 28.07 55261.70 88888.00 2008-02-10 09:15:37.625 041 12556.15 28.15 55261.75 88888.00 2008-02-10 09:15:37.750 041 12556.15 28.20 55261.75 88888.00 2008-02-10 09:15:37.875 041 12556.17 28.15 55261.75 88888.00 2008-02-10 09:15:38.000 041 12556.17 28.15 55261.72 88888.00 2008-02-10 09:15:38.125 041 12556.12 28.20 55261.75 88888.00 2008-02-10 09:15:38.250 041 12556.15 28.18 55261.68 88888.00 2008-02-10 09:15:38.375 041 12556.25 28.15 55261.68 88888.00 2008-02-10 09:15:38.500 041 12556.20 28.10 55261.65 88888.00 2008-02-10 09:15:38.625 041 12556.20 28.07 55261.62 88888.00 2008-02-10 09:15:38.750 041 12556.20 28.07 55261.62 88888.00 2008-02-10 09:15:38.875 041 12556.23 28.10 55261.65 88888.00 2008-02-10 09:15:39.000 041 12556.27 28.12 55261.65 88888.00 2008-02-10 09:15:39.125 041 12556.20 28.07 55261.62 88888.00 2008-02-10 09:15:39.250 041 12556.15 28.07 55261.65 88888.00 2008-02-10 09:15:39.375 041 12556.23 28.07 55261.65 88888.00 2008-02-10 09:15:39.500 041 12556.27 28.05 55261.65 88888.00 2008-02-10 09:15:39.625 041 12556.30 28.12 55261.65 88888.00 2008-02-10 09:15:39.750 041 12556.25 28.10 55261.60 88888.00 2008-02-10 09:15:39.875 041 12556.20 28.05 55261.60 88888.00 2008-02-10 09:15:40.000 041 12556.23 28.02 55261.57 88888.00 2008-02-10 09:15:40.125 041 12556.27 28.00 55261.62 88888.00 2008-02-10 09:15:40.250 041 12556.25 28.02 55261.60 88888.00 2008-02-10 09:15:40.375 041 12556.30 28.10 55261.62 88888.00 2008-02-10 09:15:40.500 041 12556.30 28.10 55261.62 88888.00 2008-02-10 09:15:40.625 041 12556.25 28.07 55261.62 88888.00 2008-02-10 09:15:40.750 041 12556.23 28.02 55261.60 88888.00 2008-02-10 09:15:40.875 041 12556.25 28.05 55261.62 88888.00 2008-02-10 09:15:41.000 041 12556.30 28.15 55261.62 88888.00 2008-02-10 09:15:41.125 041 12556.27 28.15 55261.65 88888.00 2008-02-10 09:15:41.250 041 12556.23 28.05 55261.62 88888.00 2008-02-10 09:15:41.375 041 12556.27 28.02 55261.57 88888.00 2008-02-10 09:15:41.500 041 12556.27 28.02 55261.55 88888.00 2008-02-10 09:15:41.625 041 12556.27 28.02 55261.57 88888.00 2008-02-10 09:15:41.750 041 12556.23 28.05 55261.62 88888.00 2008-02-10 09:15:41.875 041 12556.15 28.02 55261.62 88888.00 2008-02-10 09:15:42.000 041 12556.10 28.02 55261.62 88888.00 2008-02-10 09:15:42.125 041 12556.17 28.05 55261.65 88888.00 2008-02-10 09:15:42.250 041 12556.25 28.02 55261.65 88888.00 2008-02-10 09:15:42.375 041 12556.27 28.05 55261.60 88888.00 2008-02-10 09:15:42.500 041 12556.27 28.07 55261.62 88888.00 2008-02-10 09:15:42.625 041 12556.30 28.07 55261.60 88888.00 2008-02-10 09:15:42.750 041 12556.35 28.05 55261.57 88888.00 2008-02-10 09:15:42.875 041 12556.33 28.05 55261.57 88888.00 2008-02-10 09:15:43.000 041 12556.27 28.05 55261.55 88888.00 2008-02-10 09:15:43.125 041 12556.33 28.02 55261.57 88888.00 2008-02-10 09:15:43.250 041 12556.35 28.00 55261.57 88888.00 2008-02-10 09:15:43.375 041 12556.33 28.00 55261.57 88888.00 2008-02-10 09:15:43.500 041 12556.25 28.00 55261.57 88888.00 2008-02-10 09:15:43.625 041 12556.23 28.02 55261.55 88888.00 2008-02-10 09:15:43.750 041 12556.27 28.05 55261.57 88888.00 2008-02-10 09:15:43.875 041 12556.27 28.02 55261.53 88888.00 2008-02-10 09:15:44.000 041 12556.25 27.95 55261.53 88888.00 2008-02-10 09:15:44.125 041 12556.20 27.93 55261.53 88888.00 2008-02-10 09:15:44.250 041 12556.25 27.95 55261.57 88888.00 2008-02-10 09:15:44.375 041 12556.27 27.98 55261.50 88888.00 2008-02-10 09:15:44.500 041 12556.27 27.95 55261.50 88888.00 2008-02-10 09:15:44.625 041 12556.35 27.95 55261.55 88888.00 2008-02-10 09:15:44.750 041 12556.45 28.00 55261.57 88888.00 2008-02-10 09:15:44.875 041 12556.40 27.93 55261.55 88888.00 2008-02-10 09:15:45.000 041 12556.27 27.85 55261.50 88888.00 2008-02-10 09:15:45.125 041 12556.27 27.93 55261.55 88888.00 2008-02-10 09:15:45.250 041 12556.30 27.95 55261.55 88888.00 2008-02-10 09:15:45.375 041 12556.35 27.90 55261.53 88888.00 2008-02-10 09:15:45.500 041 12556.33 27.90 55261.53 88888.00 2008-02-10 09:15:45.625 041 12556.30 27.95 55261.53 88888.00 2008-02-10 09:15:45.750 041 12556.33 27.98 55261.55 88888.00 2008-02-10 09:15:45.875 041 12556.33 27.95 55261.55 88888.00 2008-02-10 09:15:46.000 041 12556.33 27.90 55261.53 88888.00 2008-02-10 09:15:46.125 041 12556.33 27.93 55261.55 88888.00 2008-02-10 09:15:46.250 041 12556.27 27.90 55261.53 88888.00 2008-02-10 09:15:46.375 041 12556.33 27.95 55261.53 88888.00 2008-02-10 09:15:46.500 041 12556.40 27.95 55261.53 88888.00 2008-02-10 09:15:46.625 041 12556.38 27.93 55261.50 88888.00 2008-02-10 09:15:46.750 041 12556.38 27.95 55261.50 88888.00 2008-02-10 09:15:46.875 041 12556.33 27.93 55261.50 88888.00 2008-02-10 09:15:47.000 041 12556.25 27.95 55261.50 88888.00 2008-02-10 09:15:47.125 041 12556.27 27.90 55261.50 88888.00 2008-02-10 09:15:47.250 041 12556.30 27.88 55261.53 88888.00 2008-02-10 09:15:47.375 041 12556.38 27.90 55261.53 88888.00 2008-02-10 09:15:47.500 041 12556.33 27.95 55261.53 88888.00 2008-02-10 09:15:47.625 041 12556.25 27.93 55261.47 88888.00 2008-02-10 09:15:47.750 041 12556.23 27.88 55261.43 88888.00 2008-02-10 09:15:47.875 041 12556.33 27.85 55261.45 88888.00 2008-02-10 09:15:48.000 041 12556.33 27.85 55261.47 88888.00 2008-02-10 09:15:48.125 041 12556.30 27.88 55261.47 88888.00 2008-02-10 09:15:48.250 041 12556.40 27.93 55261.47 88888.00 2008-02-10 09:15:48.375 041 12556.42 27.93 55261.47 88888.00 2008-02-10 09:15:48.500 041 12556.35 27.93 55261.50 88888.00 2008-02-10 09:15:48.625 041 12556.40 27.95 55261.45 88888.00 2008-02-10 09:15:48.750 041 12556.35 27.85 55261.45 88888.00 2008-02-10 09:15:48.875 041 12556.30 27.80 55261.45 88888.00 2008-02-10 09:15:49.000 041 12556.27 27.80 55261.45 88888.00 2008-02-10 09:15:49.125 041 12556.30 27.85 55261.47 88888.00 2008-02-10 09:15:49.250 041 12556.30 27.93 55261.50 88888.00 2008-02-10 09:15:49.375 041 12556.33 27.93 55261.47 88888.00 2008-02-10 09:15:49.500 041 12556.30 27.88 55261.45 88888.00 2008-02-10 09:15:49.625 041 12556.25 27.80 55261.43 88888.00 2008-02-10 09:15:49.750 041 12556.27 27.85 55261.43 88888.00 2008-02-10 09:15:49.875 041 12556.38 27.90 55261.45 88888.00 2008-02-10 09:15:50.000 041 12556.42 27.90 55261.40 88888.00 2008-02-10 09:15:50.125 041 12556.45 27.85 55261.40 88888.00 2008-02-10 09:15:50.250 041 12556.42 27.80 55261.40 88888.00 2008-02-10 09:15:50.375 041 12556.48 27.85 55261.38 88888.00 2008-02-10 09:15:50.500 041 12556.42 27.77 55261.38 88888.00 2008-02-10 09:15:50.625 041 12556.35 27.77 55261.40 88888.00 2008-02-10 09:15:50.750 041 12556.42 27.82 55261.43 88888.00 2008-02-10 09:15:50.875 041 12556.48 27.82 55261.45 88888.00 2008-02-10 09:15:51.000 041 12556.48 27.77 55261.38 88888.00 2008-02-10 09:15:51.125 041 12556.42 27.75 55261.38 88888.00 2008-02-10 09:15:51.250 041 12556.33 27.77 55261.40 88888.00 2008-02-10 09:15:51.375 041 12556.33 27.80 55261.40 88888.00 2008-02-10 09:15:51.500 041 12556.33 27.82 55261.40 88888.00 2008-02-10 09:15:51.625 041 12556.40 27.82 55261.43 88888.00 2008-02-10 09:15:51.750 041 12556.48 27.85 55261.45 88888.00 2008-02-10 09:15:51.875 041 12556.50 27.85 55261.45 88888.00 2008-02-10 09:15:52.000 041 12556.42 27.85 55261.43 88888.00 2008-02-10 09:15:52.125 041 12556.42 27.85 55261.40 88888.00 2008-02-10 09:15:52.250 041 12556.45 27.80 55261.38 88888.00 2008-02-10 09:15:52.375 041 12556.45 27.77 55261.32 88888.00 2008-02-10 09:15:52.500 041 12556.45 27.77 55261.32 88888.00 2008-02-10 09:15:52.625 041 12556.45 27.80 55261.32 88888.00 2008-02-10 09:15:52.750 041 12556.45 27.80 55261.32 88888.00 2008-02-10 09:15:52.875 041 12556.45 27.80 55261.32 88888.00 2008-02-10 09:15:53.000 041 12556.48 27.80 55261.32 88888.00 2008-02-10 09:15:53.125 041 12556.48 27.77 55261.32 88888.00 2008-02-10 09:15:53.250 041 12556.42 27.73 55261.32 88888.00 2008-02-10 09:15:53.375 041 12556.42 27.80 55261.30 88888.00 2008-02-10 09:15:53.500 041 12556.48 27.82 55261.32 88888.00 2008-02-10 09:15:53.625 041 12556.42 27.77 55261.32 88888.00 2008-02-10 09:15:53.750 041 12556.45 27.75 55261.35 88888.00 2008-02-10 09:15:53.875 041 12556.45 27.82 55261.32 88888.00 2008-02-10 09:15:54.000 041 12556.50 27.85 55261.35 88888.00 2008-02-10 09:15:54.125 041 12556.48 27.82 55261.30 88888.00 2008-02-10 09:15:54.250 041 12556.42 27.80 55261.30 88888.00 2008-02-10 09:15:54.375 041 12556.45 27.77 55261.28 88888.00 2008-02-10 09:15:54.500 041 12556.42 27.80 55261.32 88888.00 2008-02-10 09:15:54.625 041 12556.35 27.82 55261.32 88888.00 2008-02-10 09:15:54.750 041 12556.33 27.75 55261.30 88888.00 2008-02-10 09:15:54.875 041 12556.42 27.73 55261.30 88888.00 2008-02-10 09:15:55.000 041 12556.50 27.82 55261.30 88888.00 2008-02-10 09:15:55.125 041 12556.45 27.85 55261.32 88888.00 2008-02-10 09:15:55.250 041 12556.33 27.73 55261.28 88888.00 2008-02-10 09:15:55.375 041 12556.33 27.70 55261.25 88888.00 2008-02-10 09:15:55.500 041 12556.38 27.75 55261.28 88888.00 2008-02-10 09:15:55.625 041 12556.42 27.82 55261.30 88888.00 2008-02-10 09:15:55.750 041 12556.45 27.80 55261.30 88888.00 2008-02-10 09:15:55.875 041 12556.48 27.73 55261.28 88888.00 2008-02-10 09:15:56.000 041 12556.40 27.73 55261.25 88888.00 2008-02-10 09:15:56.125 041 12556.35 27.70 55261.25 88888.00 2008-02-10 09:15:56.250 041 12556.33 27.73 55261.30 88888.00 2008-02-10 09:15:56.375 041 12556.40 27.75 55261.28 88888.00 2008-02-10 09:15:56.500 041 12556.40 27.80 55261.30 88888.00 2008-02-10 09:15:56.625 041 12556.40 27.80 55261.28 88888.00 2008-02-10 09:15:56.750 041 12556.38 27.80 55261.22 88888.00 2008-02-10 09:15:56.875 041 12556.40 27.80 55261.22 88888.00 2008-02-10 09:15:57.000 041 12556.42 27.75 55261.20 88888.00 2008-02-10 09:15:57.125 041 12556.45 27.73 55261.20 88888.00 2008-02-10 09:15:57.250 041 12556.42 27.75 55261.25 88888.00 2008-02-10 09:15:57.375 041 12556.33 27.70 55261.22 88888.00 2008-02-10 09:15:57.500 041 12556.27 27.68 55261.18 88888.00 2008-02-10 09:15:57.625 041 12556.38 27.75 55261.18 88888.00 2008-02-10 09:15:57.750 041 12556.48 27.77 55261.20 88888.00 2008-02-10 09:15:57.875 041 12556.40 27.77 55261.20 88888.00 2008-02-10 09:15:58.000 041 12556.38 27.73 55261.20 88888.00 2008-02-10 09:15:58.125 041 12556.35 27.73 55261.18 88888.00 2008-02-10 09:15:58.250 041 12556.38 27.75 55261.20 88888.00 2008-02-10 09:15:58.375 041 12556.45 27.77 55261.20 88888.00 2008-02-10 09:15:58.500 041 12556.45 27.80 55261.18 88888.00 2008-02-10 09:15:58.625 041 12556.42 27.82 55261.20 88888.00 2008-02-10 09:15:58.750 041 12556.40 27.80 55261.20 88888.00 2008-02-10 09:15:58.875 041 12556.42 27.75 55261.18 88888.00 2008-02-10 09:15:59.000 041 12556.55 27.73 55261.15 88888.00 2008-02-10 09:15:59.125 041 12556.52 27.70 55261.15 88888.00 2008-02-10 09:15:59.250 041 12556.45 27.70 55261.12 88888.00 2008-02-10 09:15:59.375 041 12556.48 27.70 55261.12 88888.00 2008-02-10 09:15:59.500 041 12556.52 27.68 55261.10 88888.00 2008-02-10 09:15:59.625 041 12556.52 27.70 55261.15 88888.00 2008-02-10 09:15:59.750 041 12556.50 27.70 55261.18 88888.00 2008-02-10 09:15:59.875 041 12556.48 27.77 55261.15 88888.00 2008-02-10 09:16:00.000 041 12556.50 27.75 55261.12 88888.00 2008-02-10 09:16:00.125 041 12556.50 27.73 55261.12 88888.00 2008-02-10 09:16:00.250 041 12556.40 27.68 55261.12 88888.00 2008-02-10 09:16:00.375 041 12556.35 27.68 55261.10 88888.00 2008-02-10 09:16:00.500 041 12556.35 27.70 55261.10 88888.00 2008-02-10 09:16:00.625 041 12556.42 27.73 55261.12 88888.00 2008-02-10 09:16:00.750 041 12556.40 27.70 55261.10 88888.00 2008-02-10 09:16:00.875 041 12556.40 27.73 55261.10 88888.00 2008-02-10 09:16:01.000 041 12556.48 27.80 55261.12 88888.00 2008-02-10 09:16:01.125 041 12556.50 27.80 55261.12 88888.00 2008-02-10 09:16:01.250 041 12556.42 27.75 55261.10 88888.00 2008-02-10 09:16:01.375 041 12556.42 27.75 55261.10 88888.00 2008-02-10 09:16:01.500 041 12556.48 27.75 55261.12 88888.00 2008-02-10 09:16:01.625 041 12556.52 27.77 55261.12 88888.00 2008-02-10 09:16:01.750 041 12556.50 27.80 55261.12 88888.00 2008-02-10 09:16:01.875 041 12556.55 27.80 55261.12 88888.00 2008-02-10 09:16:02.000 041 12556.45 27.75 55261.12 88888.00 2008-02-10 09:16:02.125 041 12556.42 27.75 55261.15 88888.00 2008-02-10 09:16:02.250 041 12556.35 27.73 55261.10 88888.00 2008-02-10 09:16:02.375 041 12556.35 27.73 55261.07 88888.00 2008-02-10 09:16:02.500 041 12556.35 27.68 55261.07 88888.00 2008-02-10 09:16:02.625 041 12556.42 27.73 55261.10 88888.00 2008-02-10 09:16:02.750 041 12556.50 27.82 55261.10 88888.00 2008-02-10 09:16:02.875 041 12556.55 27.85 55261.10 88888.00 2008-02-10 09:16:03.000 041 12556.45 27.77 55261.05 88888.00 2008-02-10 09:16:03.125 041 12556.38 27.73 55261.07 88888.00 2008-02-10 09:16:03.250 041 12556.38 27.75 55261.05 88888.00 2008-02-10 09:16:03.375 041 12556.45 27.75 55261.05 88888.00 2008-02-10 09:16:03.500 041 12556.45 27.75 55261.07 88888.00 2008-02-10 09:16:03.625 041 12556.38 27.70 55261.05 88888.00 2008-02-10 09:16:03.750 041 12556.38 27.75 55261.05 88888.00 2008-02-10 09:16:03.875 041 12556.35 27.80 55261.03 88888.00 2008-02-10 09:16:04.000 041 12556.30 27.75 55261.03 88888.00 2008-02-10 09:16:04.125 041 12556.35 27.77 55261.05 88888.00 2008-02-10 09:16:04.250 041 12556.42 27.77 55261.10 88888.00 2008-02-10 09:16:04.375 041 12556.42 27.75 55261.07 88888.00 2008-02-10 09:16:04.500 041 12556.40 27.73 55261.10 88888.00 2008-02-10 09:16:04.625 041 12556.45 27.77 55261.07 88888.00 2008-02-10 09:16:04.750 041 12556.42 27.77 55261.10 88888.00 2008-02-10 09:16:04.875 041 12556.40 27.75 55261.05 88888.00 2008-02-10 09:16:05.000 041 12556.35 27.73 55261.03 88888.00 2008-02-10 09:16:05.125 041 12556.40 27.75 55261.05 88888.00 2008-02-10 09:16:05.250 041 12556.42 27.77 55261.07 88888.00 2008-02-10 09:16:05.375 041 12556.45 27.80 55261.05 88888.00 2008-02-10 09:16:05.500 041 12556.42 27.80 55261.07 88888.00 2008-02-10 09:16:05.625 041 12556.35 27.77 55261.05 88888.00 2008-02-10 09:16:05.750 041 12556.35 27.73 55261.00 88888.00 2008-02-10 09:16:05.875 041 12556.35 27.77 55261.03 88888.00 2008-02-10 09:16:06.000 041 12556.42 27.80 55261.05 88888.00 2008-02-10 09:16:06.125 041 12556.45 27.80 55261.05 88888.00 2008-02-10 09:16:06.250 041 12556.38 27.70 55261.05 88888.00 2008-02-10 09:16:06.375 041 12556.40 27.73 55261.03 88888.00 2008-02-10 09:16:06.500 041 12556.38 27.75 55261.00 88888.00 2008-02-10 09:16:06.625 041 12556.38 27.73 55260.97 88888.00 2008-02-10 09:16:06.750 041 12556.42 27.73 55261.00 88888.00 2008-02-10 09:16:06.875 041 12556.50 27.80 55261.05 88888.00 2008-02-10 09:16:07.000 041 12556.50 27.75 55261.03 88888.00 2008-02-10 09:16:07.125 041 12556.45 27.75 55261.00 88888.00 2008-02-10 09:16:07.250 041 12556.42 27.75 55261.00 88888.00 2008-02-10 09:16:07.375 041 12556.45 27.77 55261.03 88888.00 2008-02-10 09:16:07.500 041 12556.48 27.77 55261.00 88888.00 2008-02-10 09:16:07.625 041 12556.48 27.75 55260.95 88888.00 2008-02-10 09:16:07.750 041 12556.45 27.80 55260.97 88888.00 2008-02-10 09:16:07.875 041 12556.45 27.85 55261.00 88888.00 2008-02-10 09:16:08.000 041 12556.45 27.82 55261.00 88888.00 2008-02-10 09:16:08.125 041 12556.42 27.82 55260.97 88888.00 2008-02-10 09:16:08.250 041 12556.38 27.77 55260.97 88888.00 2008-02-10 09:16:08.375 041 12556.35 27.77 55260.97 88888.00 2008-02-10 09:16:08.500 041 12556.38 27.77 55260.97 88888.00 2008-02-10 09:16:08.625 041 12556.40 27.75 55260.95 88888.00 2008-02-10 09:16:08.750 041 12556.40 27.75 55260.93 88888.00 2008-02-10 09:16:08.875 041 12556.33 27.75 55260.95 88888.00 2008-02-10 09:16:09.000 041 12556.33 27.73 55260.93 88888.00 2008-02-10 09:16:09.125 041 12556.38 27.77 55260.97 88888.00 2008-02-10 09:16:09.250 041 12556.35 27.80 55260.97 88888.00 2008-02-10 09:16:09.375 041 12556.33 27.77 55260.95 88888.00 2008-02-10 09:16:09.500 041 12556.33 27.82 55260.97 88888.00 2008-02-10 09:16:09.625 041 12556.40 27.85 55260.95 88888.00 2008-02-10 09:16:09.750 041 12556.38 27.85 55260.95 88888.00 2008-02-10 09:16:09.875 041 12556.40 27.88 55260.97 88888.00 2008-02-10 09:16:10.000 041 12556.42 27.90 55260.95 88888.00 2008-02-10 09:16:10.125 041 12556.40 27.85 55260.93 88888.00 2008-02-10 09:16:10.250 041 12556.42 27.80 55260.90 88888.00 2008-02-10 09:16:10.375 041 12556.52 27.85 55260.90 88888.00 2008-02-10 09:16:10.500 041 12556.50 27.85 55260.90 88888.00 2008-02-10 09:16:10.625 041 12556.48 27.88 55260.90 88888.00 2008-02-10 09:16:10.750 041 12556.45 27.85 55260.90 88888.00 2008-02-10 09:16:10.875 041 12556.40 27.80 55260.88 88888.00 2008-02-10 09:16:11.000 041 12556.42 27.73 55260.85 88888.00 2008-02-10 09:16:11.125 041 12556.40 27.75 55260.88 88888.00 2008-02-10 09:16:11.250 041 12556.40 27.77 55260.93 88888.00 2008-02-10 09:16:11.375 041 12556.52 27.85 55260.90 88888.00 2008-02-10 09:16:11.500 041 12556.48 27.82 55260.90 88888.00 2008-02-10 09:16:11.625 041 12556.45 27.85 55260.93 88888.00 2008-02-10 09:16:11.750 041 12556.48 27.82 55260.93 88888.00 2008-02-10 09:16:11.875 041 12556.48 27.75 55260.90 88888.00 2008-02-10 09:16:12.000 041 12556.48 27.75 55260.90 88888.00 2008-02-10 09:16:12.125 041 12556.42 27.75 55260.88 88888.00 2008-02-10 09:16:12.250 041 12556.48 27.77 55260.90 88888.00 2008-02-10 09:16:12.375 041 12556.52 27.82 55260.90 88888.00 2008-02-10 09:16:12.500 041 12556.60 27.82 55260.90 88888.00 2008-02-10 09:16:12.625 041 12556.50 27.75 55260.90 88888.00 2008-02-10 09:16:12.750 041 12556.42 27.80 55260.90 88888.00 2008-02-10 09:16:12.875 041 12556.50 27.85 55260.93 88888.00 2008-02-10 09:16:13.000 041 12556.58 27.85 55260.90 88888.00 2008-02-10 09:16:13.125 041 12556.62 27.88 55260.93 88888.00 2008-02-10 09:16:13.250 041 12556.55 27.85 55260.93 88888.00 2008-02-10 09:16:13.375 041 12556.60 27.82 55260.88 88888.00 2008-02-10 09:16:13.500 041 12556.52 27.77 55260.85 88888.00 2008-02-10 09:16:13.625 041 12556.55 27.85 55260.85 88888.00 2008-02-10 09:16:13.750 041 12556.55 27.82 55260.85 88888.00 2008-02-10 09:16:13.875 041 12556.52 27.80 55260.85 88888.00 2008-02-10 09:16:14.000 041 12556.58 27.80 55260.88 88888.00 2008-02-10 09:16:14.125 041 12556.60 27.90 55260.90 88888.00 2008-02-10 09:16:14.250 041 12556.55 27.85 55260.88 88888.00 2008-02-10 09:16:14.375 041 12556.45 27.85 55260.88 88888.00 2008-02-10 09:16:14.500 041 12556.40 27.90 55260.85 88888.00 2008-02-10 09:16:14.625 041 12556.45 27.93 55260.85 88888.00 2008-02-10 09:16:14.750 041 12556.50 27.85 55260.82 88888.00 2008-02-10 09:16:14.875 041 12556.55 27.88 55260.82 88888.00 2008-02-10 09:16:15.000 041 12556.58 27.88 55260.82 88888.00 2008-02-10 09:16:15.125 041 12556.58 27.93 55260.88 88888.00 2008-02-10 09:16:15.250 041 12556.50 27.85 55260.82 88888.00 2008-02-10 09:16:15.375 041 12556.52 27.85 55260.85 88888.00 2008-02-10 09:16:15.500 041 12556.65 27.95 55260.82 88888.00 2008-02-10 09:16:15.625 041 12556.62 27.95 55260.82 88888.00 2008-02-10 09:16:15.750 041 12556.52 27.93 55260.85 88888.00 2008-02-10 09:16:15.875 041 12556.50 27.88 55260.78 88888.00 2008-02-10 09:16:16.000 041 12556.48 27.85 55260.75 88888.00 2008-02-10 09:16:16.125 041 12556.52 27.90 55260.80 88888.00 2008-02-10 09:16:16.250 041 12556.60 27.93 55260.85 88888.00 2008-02-10 09:16:16.375 041 12556.62 27.93 55260.82 88888.00 2008-02-10 09:16:16.500 041 12556.65 27.93 55260.80 88888.00 2008-02-10 09:16:16.625 041 12556.70 27.95 55260.82 88888.00 2008-02-10 09:16:16.750 041 12556.73 27.95 55260.80 88888.00 2008-02-10 09:16:16.875 041 12556.67 27.88 55260.75 88888.00 2008-02-10 09:16:17.000 041 12556.58 27.93 55260.75 88888.00 2008-02-10 09:16:17.125 041 12556.55 27.98 55260.78 88888.00 2008-02-10 09:16:17.250 041 12556.52 28.00 55260.78 88888.00 2008-02-10 09:16:17.375 041 12556.60 28.00 55260.78 88888.00 2008-02-10 09:16:17.500 041 12556.65 28.00 55260.75 88888.00 2008-02-10 09:16:17.625 041 12556.62 27.98 55260.75 88888.00 2008-02-10 09:16:17.750 041 12556.55 28.00 55260.75 88888.00 2008-02-10 09:16:17.875 041 12556.50 28.05 55260.75 88888.00 2008-02-10 09:16:18.000 041 12556.60 28.02 55260.75 88888.00 2008-02-10 09:16:18.125 041 12556.62 28.05 55260.78 88888.00 2008-02-10 09:16:18.250 041 12556.52 28.00 55260.72 88888.00 2008-02-10 09:16:18.375 041 12556.48 27.98 55260.75 88888.00 2008-02-10 09:16:18.500 041 12556.42 27.98 55260.75 88888.00 2008-02-10 09:16:18.625 041 12556.42 27.98 55260.72 88888.00 2008-02-10 09:16:18.750 041 12556.52 27.98 55260.72 88888.00 2008-02-10 09:16:18.875 041 12556.58 28.05 55260.72 88888.00 2008-02-10 09:16:19.000 041 12556.55 28.00 55260.72 88888.00 2008-02-10 09:16:19.125 041 12556.45 27.95 55260.70 88888.00 2008-02-10 09:16:19.250 041 12556.45 27.98 55260.70 88888.00 2008-02-10 09:16:19.375 041 12556.48 27.98 55260.68 88888.00 2008-02-10 09:16:19.500 041 12556.45 27.95 55260.65 88888.00 2008-02-10 09:16:19.625 041 12556.50 27.98 55260.68 88888.00 2008-02-10 09:16:19.750 041 12556.60 28.02 55260.70 88888.00 2008-02-10 09:16:19.875 041 12556.62 28.02 55260.72 88888.00 2008-02-10 09:16:20.000 041 12556.50 28.02 55260.72 88888.00 2008-02-10 09:16:20.125 041 12556.48 28.05 55260.75 88888.00 2008-02-10 09:16:20.250 041 12556.52 28.07 55260.75 88888.00 2008-02-10 09:16:20.375 041 12556.60 28.07 55260.72 88888.00 2008-02-10 09:16:20.500 041 12556.52 28.12 55260.72 88888.00 2008-02-10 09:16:20.625 041 12556.55 28.12 55260.75 88888.00 2008-02-10 09:16:20.750 041 12556.62 28.07 55260.75 88888.00 2008-02-10 09:16:20.875 041 12556.62 28.02 55260.70 88888.00 2008-02-10 09:16:21.000 041 12556.60 28.07 55260.70 88888.00 2008-02-10 09:16:21.125 041 12556.62 28.12 55260.72 88888.00 2008-02-10 09:16:21.250 041 12556.52 28.07 55260.68 88888.00 2008-02-10 09:16:21.375 041 12556.60 28.07 55260.65 88888.00 2008-02-10 09:16:21.500 041 12556.65 28.05 55260.62 88888.00 2008-02-10 09:16:21.625 041 12556.75 28.12 55260.65 88888.00 2008-02-10 09:16:21.750 041 12556.73 28.15 55260.70 88888.00 2008-02-10 09:16:21.875 041 12556.65 28.12 55260.68 88888.00 2008-02-10 09:16:22.000 041 12556.67 28.10 55260.65 88888.00 2008-02-10 09:16:22.125 041 12556.62 28.10 55260.62 88888.00 2008-02-10 09:16:22.250 041 12556.55 28.10 55260.62 88888.00 2008-02-10 09:16:22.375 041 12556.62 28.15 55260.68 88888.00 2008-02-10 09:16:22.500 041 12556.65 28.20 55260.65 88888.00 2008-02-10 09:16:22.625 041 12556.60 28.10 55260.60 88888.00 2008-02-10 09:16:22.750 041 12556.60 28.10 55260.60 88888.00 2008-02-10 09:16:22.875 041 12556.62 28.15 55260.62 88888.00 2008-02-10 09:16:23.000 041 12556.65 28.15 55260.62 88888.00 2008-02-10 09:16:23.125 041 12556.67 28.15 55260.62 88888.00 2008-02-10 09:16:23.250 041 12556.60 28.12 55260.60 88888.00 2008-02-10 09:16:23.375 041 12556.58 28.10 55260.57 88888.00 2008-02-10 09:16:23.500 041 12556.60 28.18 55260.60 88888.00 2008-02-10 09:16:23.625 041 12556.65 28.18 55260.60 88888.00 2008-02-10 09:16:23.750 041 12556.65 28.18 55260.60 88888.00 2008-02-10 09:16:23.875 041 12556.65 28.20 55260.62 88888.00 2008-02-10 09:16:24.000 041 12556.62 28.25 55260.55 88888.00 2008-02-10 09:16:24.125 041 12556.55 28.27 55260.55 88888.00 2008-02-10 09:16:24.250 041 12556.55 28.20 55260.60 88888.00 2008-02-10 09:16:24.375 041 12556.52 28.18 55260.57 88888.00 2008-02-10 09:16:24.500 041 12556.50 28.23 55260.57 88888.00 2008-02-10 09:16:24.625 041 12556.55 28.25 55260.60 88888.00 2008-02-10 09:16:24.750 041 12556.55 28.23 55260.57 88888.00 2008-02-10 09:16:24.875 041 12556.50 28.25 55260.60 88888.00 2008-02-10 09:16:25.000 041 12556.55 28.25 55260.57 88888.00 2008-02-10 09:16:25.125 041 12556.67 28.30 55260.62 88888.00 2008-02-10 09:16:25.250 041 12556.65 28.32 55260.60 88888.00 2008-02-10 09:16:25.375 041 12556.62 28.40 55260.60 88888.00 2008-02-10 09:16:25.500 041 12556.60 28.38 55260.55 88888.00 2008-02-10 09:16:25.625 041 12556.65 28.30 55260.53 88888.00 2008-02-10 09:16:25.750 041 12556.62 28.30 55260.53 88888.00 2008-02-10 09:16:25.875 041 12556.70 28.32 55260.53 88888.00 2008-02-10 09:16:26.000 041 12556.73 28.30 55260.50 88888.00 2008-02-10 09:16:26.125 041 12556.70 28.32 55260.53 88888.00 2008-02-10 09:16:26.250 041 12556.65 28.30 55260.53 88888.00 2008-02-10 09:16:26.375 041 12556.65 28.32 55260.53 88888.00 2008-02-10 09:16:26.500 041 12556.65 28.30 55260.53 88888.00 2008-02-10 09:16:26.625 041 12556.75 28.35 55260.53 88888.00 2008-02-10 09:16:26.750 041 12556.75 28.35 55260.50 88888.00 2008-02-10 09:16:26.875 041 12556.70 28.30 55260.50 88888.00 2008-02-10 09:16:27.000 041 12556.67 28.40 55260.53 88888.00 2008-02-10 09:16:27.125 041 12556.67 28.43 55260.55 88888.00 2008-02-10 09:16:27.250 041 12556.60 28.32 55260.50 88888.00 2008-02-10 09:16:27.375 041 12556.60 28.32 55260.47 88888.00 2008-02-10 09:16:27.500 041 12556.65 28.35 55260.50 88888.00 2008-02-10 09:16:27.625 041 12556.73 28.35 55260.55 88888.00 2008-02-10 09:16:27.750 041 12556.73 28.38 55260.55 88888.00 2008-02-10 09:16:27.875 041 12556.62 28.35 55260.50 88888.00 2008-02-10 09:16:28.000 041 12556.65 28.38 55260.50 88888.00 2008-02-10 09:16:28.125 041 12556.73 28.35 55260.55 88888.00 2008-02-10 09:16:28.250 041 12556.70 28.27 55260.53 88888.00 2008-02-10 09:16:28.375 041 12556.67 28.32 55260.55 88888.00 2008-02-10 09:16:28.500 041 12556.62 28.38 55260.55 88888.00 2008-02-10 09:16:28.625 041 12556.65 28.38 55260.55 88888.00 2008-02-10 09:16:28.750 041 12556.67 28.40 55260.55 88888.00 2008-02-10 09:16:28.875 041 12556.70 28.48 55260.55 88888.00 2008-02-10 09:16:29.000 041 12556.75 28.48 55260.55 88888.00 2008-02-10 09:16:29.125 041 12556.67 28.45 55260.55 88888.00 2008-02-10 09:16:29.250 041 12556.55 28.38 55260.53 88888.00 2008-02-10 09:16:29.375 041 12556.52 28.35 55260.50 88888.00 2008-02-10 09:16:29.500 041 12556.65 28.32 55260.45 88888.00 2008-02-10 09:16:29.625 041 12556.70 28.35 55260.45 88888.00 2008-02-10 09:16:29.750 041 12556.65 28.40 55260.47 88888.00 2008-02-10 09:16:29.875 041 12556.62 28.38 55260.47 88888.00 2008-02-10 09:16:30.000 041 12556.67 28.40 55260.50 88888.00 2008-02-10 09:16:30.125 041 12556.73 28.43 55260.50 88888.00 2008-02-10 09:16:30.250 041 12556.75 28.45 55260.47 88888.00 2008-02-10 09:16:30.375 041 12556.83 28.45 55260.47 88888.00 2008-02-10 09:16:30.500 041 12556.83 28.50 55260.45 88888.00 2008-02-10 09:16:30.625 041 12556.75 28.45 55260.43 88888.00 2008-02-10 09:16:30.750 041 12556.70 28.45 55260.45 88888.00 2008-02-10 09:16:30.875 041 12556.83 28.48 55260.47 88888.00 2008-02-10 09:16:31.000 041 12556.88 28.48 55260.43 88888.00 2008-02-10 09:16:31.125 041 12556.90 28.43 55260.43 88888.00 2008-02-10 09:16:31.250 041 12556.85 28.43 55260.45 88888.00 2008-02-10 09:16:31.375 041 12556.85 28.45 55260.43 88888.00 2008-02-10 09:16:31.500 041 12556.80 28.48 55260.40 88888.00 2008-02-10 09:16:31.625 041 12556.85 28.55 55260.43 88888.00 2008-02-10 09:16:31.750 041 12556.85 28.55 55260.43 88888.00 2008-02-10 09:16:31.875 041 12556.80 28.45 55260.40 88888.00 2008-02-10 09:16:32.000 041 12556.75 28.43 55260.38 88888.00 2008-02-10 09:16:32.125 041 12556.67 28.45 55260.40 88888.00 2008-02-10 09:16:32.250 041 12556.75 28.48 55260.40 88888.00 2008-02-10 09:16:32.375 041 12556.80 28.48 55260.43 88888.00 2008-02-10 09:16:32.500 041 12556.83 28.55 55260.43 88888.00 2008-02-10 09:16:32.625 041 12556.90 28.57 55260.45 88888.00 2008-02-10 09:16:32.750 041 12556.90 28.57 55260.45 88888.00 2008-02-10 09:16:32.875 041 12556.88 28.57 55260.45 88888.00 2008-02-10 09:16:33.000 041 12556.85 28.55 55260.40 88888.00 2008-02-10 09:16:33.125 041 12556.80 28.52 55260.43 88888.00 2008-02-10 09:16:33.250 041 12556.77 28.48 55260.43 88888.00 2008-02-10 09:16:33.375 041 12556.83 28.50 55260.40 88888.00 2008-02-10 09:16:33.500 041 12556.83 28.50 55260.40 88888.00 2008-02-10 09:16:33.625 041 12556.83 28.57 55260.40 88888.00 2008-02-10 09:16:33.750 041 12556.92 28.62 55260.45 88888.00 2008-02-10 09:16:33.875 041 12557.00 28.60 55260.43 88888.00 2008-02-10 09:16:34.000 041 12557.00 28.55 55260.40 88888.00 2008-02-10 09:16:34.125 041 12556.88 28.55 55260.40 88888.00 2008-02-10 09:16:34.250 041 12556.83 28.60 55260.40 88888.00 2008-02-10 09:16:34.375 041 12556.85 28.62 55260.35 88888.00 2008-02-10 09:16:34.500 041 12556.85 28.57 55260.35 88888.00 2008-02-10 09:16:34.625 041 12556.85 28.55 55260.35 88888.00 2008-02-10 09:16:34.750 041 12556.90 28.55 55260.38 88888.00 2008-02-10 09:16:34.875 041 12556.95 28.60 55260.35 88888.00 2008-02-10 09:16:35.000 041 12556.95 28.60 55260.35 88888.00 2008-02-10 09:16:35.125 041 12557.02 28.65 55260.35 88888.00 2008-02-10 09:16:35.250 041 12557.02 28.65 55260.35 88888.00 2008-02-10 09:16:35.375 041 12556.98 28.65 55260.30 88888.00 2008-02-10 09:16:35.500 041 12556.95 28.62 55260.30 88888.00 2008-02-10 09:16:35.625 041 12556.95 28.65 55260.32 88888.00 2008-02-10 09:16:35.750 041 12556.92 28.57 55260.30 88888.00 2008-02-10 09:16:35.875 041 12556.90 28.62 55260.32 88888.00 2008-02-10 09:16:36.000 041 12556.90 28.62 55260.32 88888.00 2008-02-10 09:16:36.125 041 12556.95 28.62 55260.32 88888.00 2008-02-10 09:16:36.250 041 12556.92 28.57 55260.32 88888.00 2008-02-10 09:16:36.375 041 12556.95 28.60 55260.30 88888.00 2008-02-10 09:16:36.500 041 12556.98 28.68 55260.35 88888.00 2008-02-10 09:16:36.625 041 12556.98 28.70 55260.32 88888.00 2008-02-10 09:16:36.750 041 12557.00 28.68 55260.30 88888.00 2008-02-10 09:16:36.875 041 12557.08 28.65 55260.30 88888.00 2008-02-10 09:16:37.000 041 12557.00 28.57 55260.25 88888.00 2008-02-10 09:16:37.125 041 12557.02 28.57 55260.28 88888.00 2008-02-10 09:16:37.250 041 12557.05 28.62 55260.30 88888.00 2008-02-10 09:16:37.375 041 12557.05 28.65 55260.28 88888.00 2008-02-10 09:16:37.500 041 12557.10 28.70 55260.30 88888.00 2008-02-10 09:16:37.625 041 12557.10 28.75 55260.28 88888.00 2008-02-10 09:16:37.750 041 12557.10 28.73 55260.28 88888.00 2008-02-10 09:16:37.875 041 12557.12 28.70 55260.28 88888.00 2008-02-10 09:16:38.000 041 12557.12 28.68 55260.25 88888.00 2008-02-10 09:16:38.125 041 12557.08 28.73 55260.22 88888.00 2008-02-10 09:16:38.250 041 12557.00 28.75 55260.20 88888.00 2008-02-10 09:16:38.375 041 12557.00 28.73 55260.22 88888.00 2008-02-10 09:16:38.500 041 12557.05 28.75 55260.28 88888.00 2008-02-10 09:16:38.625 041 12557.08 28.73 55260.22 88888.00 2008-02-10 09:16:38.750 041 12557.02 28.75 55260.20 88888.00 2008-02-10 09:16:38.875 041 12556.98 28.80 55260.20 88888.00 2008-02-10 09:16:39.000 041 12557.00 28.80 55260.20 88888.00 2008-02-10 09:16:39.125 041 12557.05 28.80 55260.22 88888.00 2008-02-10 09:16:39.250 041 12557.02 28.77 55260.25 88888.00 2008-02-10 09:16:39.375 041 12557.02 28.80 55260.22 88888.00 2008-02-10 09:16:39.500 041 12557.12 28.82 55260.28 88888.00 2008-02-10 09:16:39.625 041 12557.12 28.80 55260.25 88888.00 2008-02-10 09:16:39.750 041 12557.12 28.80 55260.22 88888.00 2008-02-10 09:16:39.875 041 12557.12 28.77 55260.22 88888.00 2008-02-10 09:16:40.000 041 12557.17 28.80 55260.20 88888.00 2008-02-10 09:16:40.125 041 12557.20 28.82 55260.20 88888.00 2008-02-10 09:16:40.250 041 12557.05 28.75 55260.18 88888.00 2008-02-10 09:16:40.375 041 12557.02 28.73 55260.18 88888.00 2008-02-10 09:16:40.500 041 12557.10 28.85 55260.20 88888.00 2008-02-10 09:16:40.625 041 12557.08 28.90 55260.25 88888.00 2008-02-10 09:16:40.750 041 12557.00 28.88 55260.20 88888.00 2008-02-10 09:16:40.875 041 12557.00 28.85 55260.22 88888.00 2008-02-10 09:16:41.000 041 12557.08 28.90 55260.20 88888.00 2008-02-10 09:16:41.125 041 12557.10 28.88 55260.20 88888.00 2008-02-10 09:16:41.250 041 12557.10 28.77 55260.18 88888.00 2008-02-10 09:16:41.375 041 12557.08 28.77 55260.15 88888.00 2008-02-10 09:16:41.500 041 12557.08 28.90 55260.22 88888.00 2008-02-10 09:16:41.625 041 12557.12 28.93 55260.25 88888.00 2008-02-10 09:16:41.750 041 12557.12 28.88 55260.22 88888.00 2008-02-10 09:16:41.875 041 12557.10 28.82 55260.18 88888.00 2008-02-10 09:16:42.000 041 12557.08 28.80 55260.18 88888.00 2008-02-10 09:16:42.125 041 12557.05 28.85 55260.20 88888.00 2008-02-10 09:16:42.250 041 12557.05 28.88 55260.22 88888.00 2008-02-10 09:16:42.375 041 12557.15 28.85 55260.22 88888.00 2008-02-10 09:16:42.500 041 12557.15 28.85 55260.20 88888.00 2008-02-10 09:16:42.625 041 12557.10 28.85 55260.18 88888.00 2008-02-10 09:16:42.750 041 12557.12 28.88 55260.15 88888.00 2008-02-10 09:16:42.875 041 12557.12 28.90 55260.20 88888.00 2008-02-10 09:16:43.000 041 12557.10 28.88 55260.18 88888.00 2008-02-10 09:16:43.125 041 12557.08 28.85 55260.18 88888.00 2008-02-10 09:16:43.250 041 12557.05 28.85 55260.18 88888.00 2008-02-10 09:16:43.375 041 12557.15 28.90 55260.18 88888.00 2008-02-10 09:16:43.500 041 12557.17 28.88 55260.18 88888.00 2008-02-10 09:16:43.625 041 12557.08 28.82 55260.10 88888.00 2008-02-10 09:16:43.750 041 12557.10 28.85 55260.12 88888.00 2008-02-10 09:16:43.875 041 12557.05 28.85 55260.12 88888.00 2008-02-10 09:16:44.000 041 12557.15 28.90 55260.15 88888.00 2008-02-10 09:16:44.125 041 12557.20 28.90 55260.15 88888.00 2008-02-10 09:16:44.250 041 12557.15 28.82 55260.15 88888.00 2008-02-10 09:16:44.375 041 12557.10 28.85 55260.12 88888.00 2008-02-10 09:16:44.500 041 12557.15 28.88 55260.15 88888.00 2008-02-10 09:16:44.625 041 12557.12 28.88 55260.12 88888.00 2008-02-10 09:16:44.750 041 12557.10 28.90 55260.12 88888.00 2008-02-10 09:16:44.875 041 12557.08 28.90 55260.12 88888.00 2008-02-10 09:16:45.000 041 12557.12 28.88 55260.12 88888.00 2008-02-10 09:16:45.125 041 12557.15 28.95 55260.10 88888.00 2008-02-10 09:16:45.250 041 12557.15 28.95 55260.12 88888.00 2008-02-10 09:16:45.375 041 12557.10 28.90 55260.07 88888.00 2008-02-10 09:16:45.500 041 12557.08 28.90 55260.07 88888.00 2008-02-10 09:16:45.625 041 12557.15 28.90 55260.10 88888.00 2008-02-10 09:16:45.750 041 12557.25 28.88 55260.10 88888.00 2008-02-10 09:16:45.875 041 12557.23 28.90 55260.07 88888.00 2008-02-10 09:16:46.000 041 12557.27 28.93 55260.07 88888.00 2008-02-10 09:16:46.125 041 12557.30 28.98 55260.10 88888.00 2008-02-10 09:16:46.250 041 12557.27 29.00 55260.12 88888.00 2008-02-10 09:16:46.375 041 12557.27 28.98 55260.15 88888.00 2008-02-10 09:16:46.500 041 12557.25 28.98 55260.15 88888.00 2008-02-10 09:16:46.625 041 12557.25 29.02 55260.15 88888.00 2008-02-10 09:16:46.750 041 12557.30 29.00 55260.10 88888.00 2008-02-10 09:16:46.875 041 12557.25 28.95 55260.07 88888.00 2008-02-10 09:16:47.000 041 12557.25 29.00 55260.07 88888.00 2008-02-10 09:16:47.125 041 12557.25 29.00 55260.10 88888.00 2008-02-10 09:16:47.250 041 12557.23 28.98 55260.07 88888.00 2008-02-10 09:16:47.375 041 12557.30 28.98 55260.05 88888.00 2008-02-10 09:16:47.500 041 12557.40 28.98 55260.05 88888.00 2008-02-10 09:16:47.625 041 12557.45 29.02 55260.07 88888.00 2008-02-10 09:16:47.750 041 12557.42 29.00 55260.07 88888.00 2008-02-10 09:16:47.875 041 12557.35 28.95 55260.05 88888.00 2008-02-10 09:16:48.000 041 12557.33 28.95 55260.05 88888.00 2008-02-10 09:16:48.125 041 12557.38 29.00 55260.07 88888.00 2008-02-10 09:16:48.250 041 12557.42 28.98 55260.05 88888.00 2008-02-10 09:16:48.375 041 12557.45 28.98 55260.03 88888.00 2008-02-10 09:16:48.500 041 12557.38 28.98 55260.05 88888.00 2008-02-10 09:16:48.625 041 12557.38 29.02 55260.05 88888.00 2008-02-10 09:16:48.750 041 12557.30 29.05 55260.05 88888.00 2008-02-10 09:16:48.875 041 12557.27 29.00 55260.03 88888.00 2008-02-10 09:16:49.000 041 12557.27 28.93 55259.97 88888.00 2008-02-10 09:16:49.125 041 12557.38 28.98 55260.03 88888.00 2008-02-10 09:16:49.250 041 12557.45 29.00 55260.05 88888.00 2008-02-10 09:16:49.375 041 12557.45 29.00 55260.03 88888.00 2008-02-10 09:16:49.500 041 12557.48 28.98 55260.03 88888.00 2008-02-10 09:16:49.625 041 12557.45 28.95 55260.03 88888.00 2008-02-10 09:16:49.750 041 12557.38 29.00 55260.03 88888.00 2008-02-10 09:16:49.875 041 12557.35 29.05 55260.00 88888.00 2008-02-10 09:16:50.000 041 12557.40 29.02 55260.00 88888.00 2008-02-10 09:16:50.125 041 12557.40 29.00 55260.00 88888.00 2008-02-10 09:16:50.250 041 12557.35 29.02 55260.00 88888.00 2008-02-10 09:16:50.375 041 12557.35 29.02 55260.00 88888.00 2008-02-10 09:16:50.500 041 12557.35 28.98 55260.00 88888.00 2008-02-10 09:16:50.625 041 12557.42 28.98 55260.00 88888.00 2008-02-10 09:16:50.750 041 12557.48 29.00 55260.00 88888.00 2008-02-10 09:16:50.875 041 12557.52 29.05 55260.00 88888.00 2008-02-10 09:16:51.000 041 12557.52 29.05 55260.00 88888.00 2008-02-10 09:16:51.125 041 12557.50 29.07 55260.00 88888.00 2008-02-10 09:16:51.250 041 12557.45 29.05 55259.97 88888.00 2008-02-10 09:16:51.375 041 12557.38 29.02 55259.95 88888.00 2008-02-10 09:16:51.500 041 12557.35 29.00 55259.95 88888.00 2008-02-10 09:16:51.625 041 12557.35 29.05 55259.95 88888.00 2008-02-10 09:16:51.750 041 12557.40 29.05 55259.95 88888.00 2008-02-10 09:16:51.875 041 12557.35 29.02 55259.95 88888.00 2008-02-10 09:16:52.000 041 12557.38 29.10 55259.95 88888.00 2008-02-10 09:16:52.125 041 12557.38 29.07 55259.95 88888.00 2008-02-10 09:16:52.250 041 12557.33 29.07 55259.93 88888.00 2008-02-10 09:16:52.375 041 12557.40 29.10 55259.93 88888.00 2008-02-10 09:16:52.500 041 12557.42 29.05 55259.93 88888.00 2008-02-10 09:16:52.625 041 12557.42 29.02 55259.93 88888.00 2008-02-10 09:16:52.750 041 12557.42 29.05 55259.93 88888.00 2008-02-10 09:16:52.875 041 12557.40 29.05 55259.93 88888.00 2008-02-10 09:16:53.000 041 12557.42 29.07 55259.93 88888.00 2008-02-10 09:16:53.125 041 12557.42 29.12 55259.93 88888.00 2008-02-10 09:16:53.250 041 12557.38 29.07 55259.93 88888.00 2008-02-10 09:16:53.375 041 12557.42 29.10 55259.95 88888.00 2008-02-10 09:16:53.500 041 12557.42 29.07 55259.93 88888.00 2008-02-10 09:16:53.625 041 12557.50 29.12 55259.93 88888.00 2008-02-10 09:16:53.750 041 12557.52 29.15 55259.93 88888.00 2008-02-10 09:16:53.875 041 12557.50 29.12 55259.93 88888.00 2008-02-10 09:16:54.000 041 12557.50 29.10 55259.88 88888.00 2008-02-10 09:16:54.125 041 12557.58 29.10 55259.88 88888.00 2008-02-10 09:16:54.250 041 12557.62 29.15 55259.93 88888.00 2008-02-10 09:16:54.375 041 12557.60 29.15 55259.93 88888.00 2008-02-10 09:16:54.500 041 12557.60 29.18 55259.93 88888.00 2008-02-10 09:16:54.625 041 12557.58 29.15 55259.93 88888.00 2008-02-10 09:16:54.750 041 12557.58 29.15 55259.93 88888.00 2008-02-10 09:16:54.875 041 12557.55 29.15 55259.93 88888.00 2008-02-10 09:16:55.000 041 12557.58 29.15 55259.90 88888.00 2008-02-10 09:16:55.125 041 12557.60 29.20 55259.93 88888.00 2008-02-10 09:16:55.250 041 12557.58 29.25 55259.95 88888.00 2008-02-10 09:16:55.375 041 12557.62 29.23 55259.93 88888.00 2008-02-10 09:16:55.500 041 12557.58 29.18 55259.90 88888.00 2008-02-10 09:16:55.625 041 12557.60 29.18 55259.90 88888.00 2008-02-10 09:16:55.750 041 12557.58 29.10 55259.88 88888.00 2008-02-10 09:16:55.875 041 12557.52 29.10 55259.85 88888.00 2008-02-10 09:16:56.000 041 12557.52 29.07 55259.85 88888.00 2008-02-10 09:16:56.125 041 12557.62 29.15 55259.90 88888.00 2008-02-10 09:16:56.250 041 12557.70 29.23 55259.93 88888.00 2008-02-10 09:16:56.375 041 12557.75 29.23 55259.90 88888.00 2008-02-10 09:16:56.500 041 12557.70 29.23 55259.85 88888.00 2008-02-10 09:16:56.625 041 12557.65 29.20 55259.85 88888.00 2008-02-10 09:16:56.750 041 12557.60 29.15 55259.82 88888.00 2008-02-10 09:16:56.875 041 12557.62 29.20 55259.82 88888.00 2008-02-10 09:16:57.000 041 12557.62 29.25 55259.80 88888.00 2008-02-10 09:16:57.125 041 12557.65 29.27 55259.80 88888.00 2008-02-10 09:16:57.250 041 12557.70 29.25 55259.85 88888.00 2008-02-10 09:16:57.375 041 12557.67 29.25 55259.82 88888.00 2008-02-10 09:16:57.500 041 12557.62 29.23 55259.80 88888.00 2008-02-10 09:16:57.625 041 12557.58 29.25 55259.80 88888.00 2008-02-10 09:16:57.750 041 12557.62 29.32 55259.85 88888.00 2008-02-10 09:16:57.875 041 12557.62 29.32 55259.85 88888.00 2008-02-10 09:16:58.000 041 12557.65 29.30 55259.80 88888.00 2008-02-10 09:16:58.125 041 12557.65 29.25 55259.80 88888.00 2008-02-10 09:16:58.250 041 12557.67 29.25 55259.80 88888.00 2008-02-10 09:16:58.375 041 12557.73 29.32 55259.82 88888.00 2008-02-10 09:16:58.500 041 12557.70 29.35 55259.82 88888.00 2008-02-10 09:16:58.625 041 12557.65 29.30 55259.82 88888.00 2008-02-10 09:16:58.750 041 12557.62 29.27 55259.82 88888.00 2008-02-10 09:16:58.875 041 12557.60 29.25 55259.78 88888.00 2008-02-10 09:16:59.000 041 12557.70 29.25 55259.75 88888.00 2008-02-10 09:16:59.125 041 12557.77 29.25 55259.78 88888.00 2008-02-10 09:16:59.250 041 12557.77 29.30 55259.78 88888.00 2008-02-10 09:16:59.375 041 12557.75 29.32 55259.78 88888.00 2008-02-10 09:16:59.500 041 12557.67 29.30 55259.78 88888.00 2008-02-10 09:16:59.625 041 12557.73 29.32 55259.78 88888.00 2008-02-10 09:16:59.750 041 12557.80 29.38 55259.80 88888.00 2008-02-10 09:16:59.875 041 12557.77 29.38 55259.80 88888.00 2008-02-10 09:17:00.000 041 12557.75 29.35 55259.78 88888.00 2008-02-10 09:17:00.125 041 12557.75 29.30 55259.78 88888.00 2008-02-10 09:17:00.250 041 12557.77 29.32 55259.80 88888.00 2008-02-10 09:17:00.375 041 12557.80 29.40 55259.80 88888.00 2008-02-10 09:17:00.500 041 12557.73 29.35 55259.78 88888.00 2008-02-10 09:17:00.625 041 12557.75 29.35 55259.78 88888.00 2008-02-10 09:17:00.750 041 12557.80 29.38 55259.80 88888.00 2008-02-10 09:17:00.875 041 12557.83 29.38 55259.78 88888.00 2008-02-10 09:17:01.000 041 12557.88 29.40 55259.80 88888.00 2008-02-10 09:17:01.125 041 12557.77 29.35 55259.78 88888.00 2008-02-10 09:17:01.250 041 12557.73 29.38 55259.78 88888.00 2008-02-10 09:17:01.375 041 12557.83 29.43 55259.80 88888.00 2008-02-10 09:17:01.500 041 12557.85 29.40 55259.75 88888.00 2008-02-10 09:17:01.625 041 12557.85 29.35 55259.72 88888.00 2008-02-10 09:17:01.750 041 12557.88 29.43 55259.75 88888.00 2008-02-10 09:17:01.875 041 12557.90 29.43 55259.72 88888.00 2008-02-10 09:17:02.000 041 12557.95 29.40 55259.78 88888.00 2008-02-10 09:17:02.125 041 12558.00 29.40 55259.78 88888.00 2008-02-10 09:17:02.250 041 12557.98 29.38 55259.72 88888.00 2008-02-10 09:17:02.375 041 12558.00 29.40 55259.72 88888.00 2008-02-10 09:17:02.500 041 12557.92 29.40 55259.70 88888.00 2008-02-10 09:17:02.625 041 12557.85 29.43 55259.68 88888.00 2008-02-10 09:17:02.750 041 12557.90 29.45 55259.70 88888.00 2008-02-10 09:17:02.875 041 12557.95 29.45 55259.70 88888.00 2008-02-10 09:17:03.000 041 12558.02 29.43 55259.70 88888.00 2008-02-10 09:17:03.125 041 12557.95 29.40 55259.70 88888.00 2008-02-10 09:17:03.250 041 12557.95 29.40 55259.68 88888.00 2008-02-10 09:17:03.375 041 12557.98 29.50 55259.72 88888.00 2008-02-10 09:17:03.500 041 12558.00 29.45 55259.70 88888.00 2008-02-10 09:17:03.625 041 12557.95 29.40 55259.70 88888.00 2008-02-10 09:17:03.750 041 12557.92 29.40 55259.65 88888.00 2008-02-10 09:17:03.875 041 12557.98 29.48 55259.68 88888.00 2008-02-10 09:17:04.000 041 12558.02 29.48 55259.65 88888.00 2008-02-10 09:17:04.125 041 12558.00 29.52 55259.70 88888.00 2008-02-10 09:17:04.250 041 12558.02 29.50 55259.70 88888.00 2008-02-10 09:17:04.375 041 12558.05 29.45 55259.70 88888.00 2008-02-10 09:17:04.500 041 12558.08 29.52 55259.68 88888.00 2008-02-10 09:17:04.625 041 12557.98 29.48 55259.65 88888.00 2008-02-10 09:17:04.750 041 12557.95 29.43 55259.65 88888.00 2008-02-10 09:17:04.875 041 12557.98 29.48 55259.65 88888.00 2008-02-10 09:17:05.000 041 12558.00 29.45 55259.62 88888.00 2008-02-10 09:17:05.125 041 12558.00 29.43 55259.62 88888.00 2008-02-10 09:17:05.250 041 12557.92 29.38 55259.62 88888.00 2008-02-10 09:17:05.375 041 12557.95 29.45 55259.65 88888.00 2008-02-10 09:17:05.500 041 12557.90 29.50 55259.68 88888.00 2008-02-10 09:17:05.625 041 12557.90 29.50 55259.65 88888.00 2008-02-10 09:17:05.750 041 12557.92 29.48 55259.65 88888.00 2008-02-10 09:17:05.875 041 12557.98 29.50 55259.65 88888.00 2008-02-10 09:17:06.000 041 12558.02 29.52 55259.62 88888.00 2008-02-10 09:17:06.125 041 12558.02 29.52 55259.68 88888.00 2008-02-10 09:17:06.250 041 12558.02 29.50 55259.65 88888.00 2008-02-10 09:17:06.375 041 12558.05 29.50 55259.68 88888.00 2008-02-10 09:17:06.500 041 12558.12 29.55 55259.65 88888.00 2008-02-10 09:17:06.625 041 12558.17 29.60 55259.65 88888.00 2008-02-10 09:17:06.750 041 12558.12 29.60 55259.68 88888.00 2008-02-10 09:17:06.875 041 12558.02 29.55 55259.65 88888.00 2008-02-10 09:17:07.000 041 12558.05 29.52 55259.65 88888.00 2008-02-10 09:17:07.125 041 12558.02 29.48 55259.62 88888.00 2008-02-10 09:17:07.250 041 12558.02 29.50 55259.62 88888.00 2008-02-10 09:17:07.375 041 12558.08 29.52 55259.65 88888.00 2008-02-10 09:17:07.500 041 12558.08 29.52 55259.65 88888.00 2008-02-10 09:17:07.625 041 12558.08 29.55 55259.60 88888.00 2008-02-10 09:17:07.750 041 12558.17 29.55 55259.60 88888.00 2008-02-10 09:17:07.875 041 12558.17 29.57 55259.65 88888.00 2008-02-10 09:17:08.000 041 12558.15 29.57 55259.65 88888.00 2008-02-10 09:17:08.125 041 12558.20 29.62 55259.65 88888.00 2008-02-10 09:17:08.250 041 12558.27 29.62 55259.62 88888.00 2008-02-10 09:17:08.375 041 12558.23 29.55 55259.57 88888.00 2008-02-10 09:17:08.500 041 12558.17 29.55 55259.57 88888.00 2008-02-10 09:17:08.625 041 12558.23 29.57 55259.60 88888.00 2008-02-10 09:17:08.750 041 12558.23 29.55 55259.55 88888.00 2008-02-10 09:17:08.875 041 12558.20 29.52 55259.55 88888.00 2008-02-10 09:17:09.000 041 12558.23 29.52 55259.60 88888.00 2008-02-10 09:17:09.125 041 12558.23 29.52 55259.60 88888.00 2008-02-10 09:17:09.250 041 12558.17 29.50 55259.60 88888.00 2008-02-10 09:17:09.375 041 12558.17 29.57 55259.60 88888.00 2008-02-10 09:17:09.500 041 12558.20 29.57 55259.60 88888.00 2008-02-10 09:17:09.625 041 12558.23 29.57 55259.60 88888.00 2008-02-10 09:17:09.750 041 12558.23 29.57 55259.57 88888.00 2008-02-10 09:17:09.875 041 12558.25 29.55 55259.55 88888.00 2008-02-10 09:17:10.000 041 12558.25 29.57 55259.55 88888.00 2008-02-10 09:17:10.125 041 12558.17 29.55 55259.55 88888.00 2008-02-10 09:17:10.250 041 12558.15 29.60 55259.57 88888.00 2008-02-10 09:17:10.375 041 12558.25 29.62 55259.57 88888.00 2008-02-10 09:17:10.500 041 12558.30 29.62 55259.55 88888.00 2008-02-10 09:17:10.625 041 12558.23 29.55 55259.53 88888.00 2008-02-10 09:17:10.750 041 12558.20 29.57 55259.50 88888.00 2008-02-10 09:17:10.875 041 12558.20 29.60 55259.47 88888.00 2008-02-10 09:17:11.000 041 12558.27 29.57 55259.45 88888.00 2008-02-10 09:17:11.125 041 12558.35 29.60 55259.47 88888.00 2008-02-10 09:17:11.250 041 12558.23 29.62 55259.50 88888.00 2008-02-10 09:17:11.375 041 12558.25 29.60 55259.47 88888.00 2008-02-10 09:17:11.500 041 12558.30 29.57 55259.50 88888.00 2008-02-10 09:17:11.625 041 12558.30 29.55 55259.45 88888.00 2008-02-10 09:17:11.750 041 12558.35 29.55 55259.47 88888.00 2008-02-10 09:17:11.875 041 12558.38 29.57 55259.47 88888.00 2008-02-10 09:17:12.000 041 12558.35 29.60 55259.47 88888.00 2008-02-10 09:17:12.125 041 12558.38 29.68 55259.50 88888.00 2008-02-10 09:17:12.250 041 12558.25 29.57 55259.50 88888.00 2008-02-10 09:17:12.375 041 12558.33 29.57 55259.50 88888.00 2008-02-10 09:17:12.500 041 12558.42 29.60 55259.50 88888.00 2008-02-10 09:17:12.625 041 12558.42 29.60 55259.50 88888.00 2008-02-10 09:17:12.750 041 12558.40 29.62 55259.50 88888.00 2008-02-10 09:17:12.875 041 12558.35 29.60 55259.47 88888.00 2008-02-10 09:17:13.000 041 12558.40 29.55 55259.47 88888.00 2008-02-10 09:17:13.125 041 12558.40 29.60 55259.47 88888.00 2008-02-10 09:17:13.250 041 12558.38 29.57 55259.47 88888.00 2008-02-10 09:17:13.375 041 12558.42 29.57 55259.47 88888.00 2008-02-10 09:17:13.500 041 12558.40 29.57 55259.47 88888.00 2008-02-10 09:17:13.625 041 12558.38 29.65 55259.50 88888.00 2008-02-10 09:17:13.750 041 12558.42 29.65 55259.53 88888.00 2008-02-10 09:17:13.875 041 12558.38 29.62 55259.47 88888.00 2008-02-10 09:17:14.000 041 12558.38 29.57 55259.45 88888.00 2008-02-10 09:17:14.125 041 12558.35 29.55 55259.45 88888.00 2008-02-10 09:17:14.250 041 12558.33 29.60 55259.50 88888.00 2008-02-10 09:17:14.375 041 12558.38 29.60 55259.47 88888.00 2008-02-10 09:17:14.500 041 12558.33 29.55 55259.40 88888.00 2008-02-10 09:17:14.625 041 12558.38 29.55 55259.40 88888.00 2008-02-10 09:17:14.750 041 12558.42 29.57 55259.40 88888.00 2008-02-10 09:17:14.875 041 12558.45 29.57 55259.43 88888.00 2008-02-10 09:17:15.000 041 12558.42 29.62 55259.43 88888.00 2008-02-10 09:17:15.125 041 12558.45 29.65 55259.47 88888.00 2008-02-10 09:17:15.250 041 12558.45 29.60 55259.43 88888.00 2008-02-10 09:17:15.375 041 12558.52 29.60 55259.40 88888.00 2008-02-10 09:17:15.500 041 12558.52 29.55 55259.40 88888.00 2008-02-10 09:17:15.625 041 12558.48 29.60 55259.40 88888.00 2008-02-10 09:17:15.750 041 12558.48 29.60 55259.40 88888.00 2008-02-10 09:17:15.875 041 12558.45 29.62 55259.38 88888.00 2008-02-10 09:17:16.000 041 12558.40 29.57 55259.38 88888.00 2008-02-10 09:17:16.125 041 12558.45 29.57 55259.43 88888.00 2008-02-10 09:17:16.250 041 12558.52 29.57 55259.40 88888.00 2008-02-10 09:17:16.375 041 12558.55 29.62 55259.38 88888.00 2008-02-10 09:17:16.500 041 12558.52 29.55 55259.35 88888.00 2008-02-10 09:17:16.625 041 12558.52 29.57 55259.35 88888.00 2008-02-10 09:17:16.750 041 12558.58 29.65 55259.40 88888.00 2008-02-10 09:17:16.875 041 12558.65 29.65 55259.40 88888.00 2008-02-10 09:17:17.000 041 12558.58 29.62 55259.40 88888.00 2008-02-10 09:17:17.125 041 12558.52 29.60 55259.38 88888.00 2008-02-10 09:17:17.250 041 12558.48 29.57 55259.38 88888.00 2008-02-10 09:17:17.375 041 12558.50 29.60 55259.38 88888.00 2008-02-10 09:17:17.500 041 12558.55 29.65 55259.40 88888.00 2008-02-10 09:17:17.625 041 12558.58 29.65 55259.38 88888.00 2008-02-10 09:17:17.750 041 12558.52 29.62 55259.35 88888.00 2008-02-10 09:17:17.875 041 12558.58 29.62 55259.35 88888.00 2008-02-10 09:17:18.000 041 12558.62 29.62 55259.35 88888.00 2008-02-10 09:17:18.125 041 12558.60 29.60 55259.35 88888.00 2008-02-10 09:17:18.250 041 12558.58 29.65 55259.38 88888.00 2008-02-10 09:17:18.375 041 12558.60 29.68 55259.38 88888.00 2008-02-10 09:17:18.500 041 12558.60 29.57 55259.35 88888.00 2008-02-10 09:17:18.625 041 12558.58 29.52 55259.35 88888.00 2008-02-10 09:17:18.750 041 12558.62 29.60 55259.38 88888.00 2008-02-10 09:17:18.875 041 12558.62 29.62 55259.35 88888.00 2008-02-10 09:17:19.000 041 12558.65 29.62 55259.35 88888.00 2008-02-10 09:17:19.125 041 12558.65 29.65 55259.38 88888.00 2008-02-10 09:17:19.250 041 12558.62 29.62 55259.35 88888.00 2008-02-10 09:17:19.375 041 12558.65 29.65 55259.35 88888.00 2008-02-10 09:17:19.500 041 12558.67 29.68 55259.35 88888.00 2008-02-10 09:17:19.625 041 12558.65 29.65 55259.38 88888.00 2008-02-10 09:17:19.750 041 12558.58 29.62 55259.35 88888.00 2008-02-10 09:17:19.875 041 12558.55 29.62 55259.32 88888.00 2008-02-10 09:17:20.000 041 12558.58 29.65 55259.32 88888.00 2008-02-10 09:17:20.125 041 12558.60 29.68 55259.35 88888.00 2008-02-10 09:17:20.250 041 12558.52 29.65 55259.35 88888.00 2008-02-10 09:17:20.375 041 12558.48 29.62 55259.38 88888.00 2008-02-10 09:17:20.500 041 12558.42 29.60 55259.35 88888.00 2008-02-10 09:17:20.625 041 12558.45 29.60 55259.38 88888.00 2008-02-10 09:17:20.750 041 12558.55 29.70 55259.38 88888.00 2008-02-10 09:17:20.875 041 12558.58 29.62 55259.30 88888.00 2008-02-10 09:17:21.000 041 12558.60 29.60 55259.28 88888.00 2008-02-10 09:17:21.125 041 12558.65 29.62 55259.30 88888.00 2008-02-10 09:17:21.250 041 12558.75 29.65 55259.28 88888.00 2008-02-10 09:17:21.375 041 12558.80 29.70 55259.28 88888.00 2008-02-10 09:17:21.500 041 12558.65 29.65 55259.30 88888.00 2008-02-10 09:17:21.625 041 12558.70 29.62 55259.30 88888.00 2008-02-10 09:17:21.750 041 12558.75 29.65 55259.32 88888.00 2008-02-10 09:17:21.875 041 12558.67 29.65 55259.30 88888.00 2008-02-10 09:17:22.000 041 12558.62 29.62 55259.28 88888.00 2008-02-10 09:17:22.125 041 12558.62 29.60 55259.25 88888.00 2008-02-10 09:17:22.250 041 12558.65 29.60 55259.25 88888.00 2008-02-10 09:17:22.375 041 12558.67 29.60 55259.25 88888.00 2008-02-10 09:17:22.500 041 12558.65 29.60 55259.25 88888.00 2008-02-10 09:17:22.625 041 12558.65 29.62 55259.28 88888.00 2008-02-10 09:17:22.750 041 12558.67 29.60 55259.25 88888.00 2008-02-10 09:17:22.875 041 12558.70 29.60 55259.22 88888.00 2008-02-10 09:17:23.000 041 12558.70 29.57 55259.25 88888.00 2008-02-10 09:17:23.125 041 12558.73 29.60 55259.25 88888.00 2008-02-10 09:17:23.250 041 12558.62 29.55 55259.28 88888.00 2008-02-10 09:17:23.375 041 12558.67 29.60 55259.28 88888.00 2008-02-10 09:17:23.500 041 12558.70 29.57 55259.30 88888.00 2008-02-10 09:17:23.625 041 12558.70 29.57 55259.25 88888.00 2008-02-10 09:17:23.750 041 12558.75 29.62 55259.28 88888.00 2008-02-10 09:17:23.875 041 12558.65 29.62 55259.28 88888.00 2008-02-10 09:17:24.000 041 12558.60 29.60 55259.25 88888.00 2008-02-10 09:17:24.125 041 12558.67 29.57 55259.25 88888.00 2008-02-10 09:17:24.250 041 12558.65 29.57 55259.22 88888.00 2008-02-10 09:17:24.375 041 12558.67 29.62 55259.20 88888.00 2008-02-10 09:17:24.500 041 12558.65 29.62 55259.22 88888.00 2008-02-10 09:17:24.625 041 12558.65 29.62 55259.22 88888.00 2008-02-10 09:17:24.750 041 12558.65 29.57 55259.20 88888.00 2008-02-10 09:17:24.875 041 12558.65 29.52 55259.20 88888.00 2008-02-10 09:17:25.000 041 12558.62 29.50 55259.20 88888.00 2008-02-10 09:17:25.125 041 12558.60 29.55 55259.22 88888.00 2008-02-10 09:17:25.250 041 12558.70 29.65 55259.25 88888.00 2008-02-10 09:17:25.375 041 12558.75 29.65 55259.25 88888.00 2008-02-10 09:17:25.500 041 12558.70 29.57 55259.20 88888.00 2008-02-10 09:17:25.625 041 12558.67 29.55 55259.18 88888.00 2008-02-10 09:17:25.750 041 12558.73 29.60 55259.22 88888.00 2008-02-10 09:17:25.875 041 12558.75 29.65 55259.20 88888.00 2008-02-10 09:17:26.000 041 12558.77 29.62 55259.20 88888.00 2008-02-10 09:17:26.125 041 12558.70 29.57 55259.18 88888.00 2008-02-10 09:17:26.250 041 12558.65 29.57 55259.18 88888.00 2008-02-10 09:17:26.375 041 12558.70 29.62 55259.20 88888.00 2008-02-10 09:17:26.500 041 12558.75 29.65 55259.22 88888.00 2008-02-10 09:17:26.625 041 12558.70 29.62 55259.20 88888.00 2008-02-10 09:17:26.750 041 12558.67 29.60 55259.20 88888.00 2008-02-10 09:17:26.875 041 12558.75 29.65 55259.22 88888.00 2008-02-10 09:17:27.000 041 12558.77 29.68 55259.22 88888.00 2008-02-10 09:17:27.125 041 12558.77 29.65 55259.22 88888.00 2008-02-10 09:17:27.250 041 12558.75 29.57 55259.18 88888.00 2008-02-10 09:17:27.375 041 12558.75 29.57 55259.20 88888.00 2008-02-10 09:17:27.500 041 12558.80 29.62 55259.20 88888.00 2008-02-10 09:17:27.625 041 12558.75 29.62 55259.20 88888.00 2008-02-10 09:17:27.750 041 12558.70 29.57 55259.20 88888.00 2008-02-10 09:17:27.875 041 12558.73 29.52 55259.18 88888.00 2008-02-10 09:17:28.000 041 12558.73 29.55 55259.15 88888.00 2008-02-10 09:17:28.125 041 12558.73 29.57 55259.18 88888.00 2008-02-10 09:17:28.250 041 12558.73 29.55 55259.15 88888.00 2008-02-10 09:17:28.375 041 12558.80 29.60 55259.15 88888.00 2008-02-10 09:17:28.500 041 12558.83 29.62 55259.12 88888.00 2008-02-10 09:17:28.625 041 12558.77 29.57 55259.10 88888.00 2008-02-10 09:17:28.750 041 12558.73 29.55 55259.12 88888.00 2008-02-10 09:17:28.875 041 12558.70 29.52 55259.10 88888.00 2008-02-10 09:17:29.000 041 12558.75 29.55 55259.05 88888.00 2008-02-10 09:17:29.125 041 12558.73 29.52 55259.10 88888.00 2008-02-10 09:17:29.250 041 12558.75 29.52 55259.07 88888.00 2008-02-10 09:17:29.375 041 12558.80 29.55 55259.07 88888.00 2008-02-10 09:17:29.500 041 12558.77 29.52 55259.10 88888.00 2008-02-10 09:17:29.625 041 12558.83 29.55 55259.12 88888.00 2008-02-10 09:17:29.750 041 12558.88 29.55 55259.15 88888.00 2008-02-10 09:17:29.875 041 12558.85 29.50 55259.07 88888.00 2008-02-10 09:17:30.000 041 12558.85 29.48 55259.03 88888.00 2008-02-10 09:17:30.125 041 12558.90 29.48 55259.05 88888.00 2008-02-10 09:17:30.250 041 12558.90 29.48 55259.07 88888.00 2008-02-10 09:17:30.375 041 12558.92 29.45 55259.03 88888.00 2008-02-10 09:17:30.500 041 12558.85 29.52 55259.05 88888.00 2008-02-10 09:17:30.625 041 12558.92 29.57 55259.05 88888.00 2008-02-10 09:17:30.750 041 12558.90 29.48 55259.07 88888.00 2008-02-10 09:17:30.875 041 12558.85 29.50 55259.12 88888.00 2008-02-10 09:17:31.000 041 12558.92 29.50 55259.10 88888.00 2008-02-10 09:17:31.125 041 12558.88 29.50 55259.07 88888.00 2008-02-10 09:17:31.250 041 12558.80 29.48 55259.07 88888.00 2008-02-10 09:17:31.375 041 12558.83 29.48 55259.05 88888.00 2008-02-10 09:17:31.500 041 12558.90 29.45 55259.10 88888.00 2008-02-10 09:17:31.625 041 12558.90 29.52 55259.10 88888.00 2008-02-10 09:17:31.750 041 12558.85 29.48 55259.10 88888.00 2008-02-10 09:17:31.875 041 12558.83 29.45 55259.05 88888.00 2008-02-10 09:17:32.000 041 12558.88 29.43 55259.05 88888.00 2008-02-10 09:17:32.125 041 12558.95 29.45 55259.05 88888.00 2008-02-10 09:17:32.250 041 12559.02 29.45 55259.07 88888.00 2008-02-10 09:17:32.375 041 12559.05 29.50 55259.05 88888.00 2008-02-10 09:17:32.500 041 12558.90 29.40 55259.00 88888.00 2008-02-10 09:17:32.625 041 12558.80 29.35 55259.00 88888.00 2008-02-10 09:17:32.750 041 12558.85 29.38 55259.03 88888.00 2008-02-10 09:17:32.875 041 12558.92 29.48 55259.05 88888.00 2008-02-10 09:17:33.000 041 12558.90 29.45 55259.03 88888.00 2008-02-10 09:17:33.125 041 12558.83 29.35 55258.97 88888.00 2008-02-10 09:17:33.250 041 12558.77 29.35 55258.97 88888.00 2008-02-10 09:17:33.375 041 12558.88 29.38 55259.00 88888.00 2008-02-10 09:17:33.500 041 12558.92 29.40 55259.03 88888.00 2008-02-10 09:17:33.625 041 12558.90 29.40 55259.03 88888.00 2008-02-10 09:17:33.750 041 12558.92 29.43 55259.03 88888.00 2008-02-10 09:17:33.875 041 12558.88 29.38 55259.00 88888.00 2008-02-10 09:17:34.000 041 12558.90 29.35 55258.97 88888.00 2008-02-10 09:17:34.125 041 12558.98 29.38 55258.97 88888.00 2008-02-10 09:17:34.250 041 12558.95 29.38 55259.00 88888.00 2008-02-10 09:17:34.375 041 12558.92 29.38 55259.00 88888.00 2008-02-10 09:17:34.500 041 12558.88 29.35 55258.97 88888.00 2008-02-10 09:17:34.625 041 12558.88 29.35 55259.00 88888.00 2008-02-10 09:17:34.750 041 12558.88 29.38 55259.00 88888.00 2008-02-10 09:17:34.875 041 12558.90 29.35 55258.95 88888.00 2008-02-10 09:17:35.000 041 12558.98 29.35 55258.95 88888.00 2008-02-10 09:17:35.125 041 12559.08 29.43 55258.95 88888.00 2008-02-10 09:17:35.250 041 12559.05 29.40 55258.95 88888.00 2008-02-10 09:17:35.375 041 12559.02 29.38 55258.97 88888.00 2008-02-10 09:17:35.500 041 12558.98 29.35 55258.97 88888.00 2008-02-10 09:17:35.625 041 12558.98 29.32 55258.97 88888.00 2008-02-10 09:17:35.750 041 12558.95 29.32 55258.97 88888.00 2008-02-10 09:17:35.875 041 12558.90 29.35 55258.93 88888.00 2008-02-10 09:17:36.000 041 12558.90 29.40 55258.93 88888.00 2008-02-10 09:17:36.125 041 12558.90 29.38 55258.93 88888.00 2008-02-10 09:17:36.250 041 12558.88 29.32 55258.90 88888.00 2008-02-10 09:17:36.375 041 12558.88 29.30 55258.93 88888.00 2008-02-10 09:17:36.500 041 12558.95 29.32 55258.93 88888.00 2008-02-10 09:17:36.625 041 12558.95 29.27 55258.95 88888.00 2008-02-10 09:17:36.750 041 12558.90 29.25 55258.93 88888.00 2008-02-10 09:17:36.875 041 12558.90 29.32 55258.90 88888.00 2008-02-10 09:17:37.000 041 12558.90 29.27 55258.93 88888.00 2008-02-10 09:17:37.125 041 12558.88 29.20 55258.93 88888.00 2008-02-10 09:17:37.250 041 12558.77 29.20 55258.90 88888.00 2008-02-10 09:17:37.375 041 12558.73 29.25 55258.88 88888.00 2008-02-10 09:17:37.500 041 12558.80 29.27 55258.88 88888.00 2008-02-10 09:17:37.625 041 12558.88 29.25 55258.88 88888.00 2008-02-10 09:17:37.750 041 12558.95 29.25 55258.88 88888.00 2008-02-10 09:17:37.875 041 12558.98 29.27 55258.88 88888.00 2008-02-10 09:17:38.000 041 12558.90 29.27 55258.85 88888.00 2008-02-10 09:17:38.125 041 12558.90 29.23 55258.88 88888.00 2008-02-10 09:17:38.250 041 12558.90 29.25 55258.85 88888.00 2008-02-10 09:17:38.375 041 12558.92 29.27 55258.85 88888.00 2008-02-10 09:17:38.500 041 12558.95 29.30 55258.85 88888.00 2008-02-10 09:17:38.625 041 12559.00 29.30 55258.88 88888.00 2008-02-10 09:17:38.750 041 12558.98 29.25 55258.85 88888.00 2008-02-10 09:17:38.875 041 12558.95 29.23 55258.82 88888.00 2008-02-10 09:17:39.000 041 12558.95 29.23 55258.88 88888.00 2008-02-10 09:17:39.125 041 12558.98 29.25 55258.88 88888.00 2008-02-10 09:17:39.250 041 12558.90 29.18 55258.85 88888.00 2008-02-10 09:17:39.375 041 12558.92 29.20 55258.82 88888.00 2008-02-10 09:17:39.500 041 12558.95 29.23 55258.85 88888.00 2008-02-10 09:17:39.625 041 12558.90 29.25 55258.82 88888.00 2008-02-10 09:17:39.750 041 12558.85 29.27 55258.82 88888.00 2008-02-10 09:17:39.875 041 12558.88 29.20 55258.82 88888.00 2008-02-10 09:17:40.000 041 12558.95 29.18 55258.80 88888.00 2008-02-10 09:17:40.125 041 12558.98 29.23 55258.82 88888.00 2008-02-10 09:17:40.250 041 12558.92 29.20 55258.82 88888.00 2008-02-10 09:17:40.375 041 12558.92 29.12 55258.80 88888.00 2008-02-10 09:17:40.500 041 12558.92 29.12 55258.85 88888.00 2008-02-10 09:17:40.625 041 12558.95 29.18 55258.85 88888.00 2008-02-10 09:17:40.750 041 12558.98 29.20 55258.85 88888.00 2008-02-10 09:17:40.875 041 12558.88 29.18 55258.85 88888.00 2008-02-10 09:17:41.000 041 12558.83 29.15 55258.78 88888.00 2008-02-10 09:17:41.125 041 12558.83 29.18 55258.80 88888.00 2008-02-10 09:17:41.250 041 12558.88 29.15 55258.82 88888.00 2008-02-10 09:17:41.375 041 12558.85 29.18 55258.85 88888.00 2008-02-10 09:17:41.500 041 12558.85 29.18 55258.85 88888.00 2008-02-10 09:17:41.625 041 12558.83 29.20 55258.88 88888.00 2008-02-10 09:17:41.750 041 12558.92 29.23 55258.85 88888.00 2008-02-10 09:17:41.875 041 12558.88 29.18 55258.82 88888.00 2008-02-10 09:17:42.000 041 12558.83 29.18 55258.78 88888.00 2008-02-10 09:17:42.125 041 12558.83 29.20 55258.82 88888.00 2008-02-10 09:17:42.250 041 12558.83 29.15 55258.80 88888.00 2008-02-10 09:17:42.375 041 12558.85 29.15 55258.82 88888.00 2008-02-10 09:17:42.500 041 12558.80 29.23 55258.80 88888.00 2008-02-10 09:17:42.625 041 12558.85 29.18 55258.80 88888.00 2008-02-10 09:17:42.750 041 12558.90 29.15 55258.78 88888.00 2008-02-10 09:17:42.875 041 12558.90 29.18 55258.78 88888.00 2008-02-10 09:17:43.000 041 12558.85 29.07 55258.70 88888.00 2008-02-10 09:17:43.125 041 12558.80 29.05 55258.75 88888.00 2008-02-10 09:17:43.250 041 12558.80 29.10 55258.82 88888.00 2008-02-10 09:17:43.375 041 12558.83 29.10 55258.80 88888.00 2008-02-10 09:17:43.500 041 12558.85 29.15 55258.80 88888.00 2008-02-10 09:17:43.625 041 12558.85 29.15 55258.80 88888.00 2008-02-10 09:17:43.750 041 12558.83 29.10 55258.78 88888.00 2008-02-10 09:17:43.875 041 12558.80 29.05 55258.75 88888.00 2008-02-10 09:17:44.000 041 12558.77 29.10 55258.72 88888.00 2008-02-10 09:17:44.125 041 12558.77 29.12 55258.75 88888.00 2008-02-10 09:17:44.250 041 12558.77 29.07 55258.72 88888.00 2008-02-10 09:17:44.375 041 12558.85 29.10 55258.72 88888.00 2008-02-10 09:17:44.500 041 12558.83 29.07 55258.72 88888.00 2008-02-10 09:17:44.625 041 12558.85 29.07 55258.75 88888.00 2008-02-10 09:17:44.750 041 12558.85 29.07 55258.75 88888.00 2008-02-10 09:17:44.875 041 12558.83 29.10 55258.72 88888.00 2008-02-10 09:17:45.000 041 12558.80 29.10 55258.70 88888.00 2008-02-10 09:17:45.125 041 12558.77 29.10 55258.72 88888.00 2008-02-10 09:17:45.250 041 12558.75 29.12 55258.75 88888.00 2008-02-10 09:17:45.375 041 12558.73 29.15 55258.72 88888.00 2008-02-10 09:17:45.500 041 12558.73 29.07 55258.70 88888.00 2008-02-10 09:17:45.625 041 12558.75 29.05 55258.72 88888.00 2008-02-10 09:17:45.750 041 12558.77 29.07 55258.68 88888.00 2008-02-10 09:17:45.875 041 12558.75 29.07 55258.70 88888.00 2008-02-10 09:17:46.000 041 12558.70 29.07 55258.70 88888.00 2008-02-10 09:17:46.125 041 12558.70 29.07 55258.70 88888.00 2008-02-10 09:17:46.250 041 12558.67 29.05 55258.70 88888.00 2008-02-10 09:17:46.375 041 12558.67 29.05 55258.62 88888.00 2008-02-10 09:17:46.500 041 12558.65 29.00 55258.65 88888.00 2008-02-10 09:17:46.625 041 12558.67 29.00 55258.65 88888.00 2008-02-10 09:17:46.750 041 12558.77 29.05 55258.70 88888.00 2008-02-10 09:17:46.875 041 12558.77 29.10 55258.70 88888.00 2008-02-10 09:17:47.000 041 12558.77 29.15 55258.70 88888.00 2008-02-10 09:17:47.125 041 12558.70 29.10 55258.68 88888.00 2008-02-10 09:17:47.250 041 12558.65 29.07 55258.65 88888.00 2008-02-10 09:17:47.375 041 12558.67 29.05 55258.65 88888.00 2008-02-10 09:17:47.500 041 12558.65 29.00 55258.65 88888.00 2008-02-10 09:17:47.625 041 12558.67 29.02 55258.70 88888.00 2008-02-10 09:17:47.750 041 12558.67 29.07 55258.72 88888.00 2008-02-10 09:17:47.875 041 12558.62 29.07 55258.70 88888.00 2008-02-10 09:17:48.000 041 12558.67 29.12 55258.72 88888.00 2008-02-10 09:17:48.125 041 12558.77 29.10 55258.70 88888.00 2008-02-10 09:17:48.250 041 12558.73 29.05 55258.68 88888.00 2008-02-10 09:17:48.375 041 12558.62 29.02 55258.65 88888.00 2008-02-10 09:17:48.500 041 12558.62 29.07 55258.65 88888.00 2008-02-10 09:17:48.625 041 12558.70 29.10 55258.68 88888.00 2008-02-10 09:17:48.750 041 12558.75 29.15 55258.65 88888.00 2008-02-10 09:17:48.875 041 12558.75 29.07 55258.68 88888.00 2008-02-10 09:17:49.000 041 12558.70 29.05 55258.68 88888.00 2008-02-10 09:17:49.125 041 12558.65 29.05 55258.65 88888.00 2008-02-10 09:17:49.250 041 12558.62 29.02 55258.65 88888.00 2008-02-10 09:17:49.375 041 12558.70 29.02 55258.65 88888.00 2008-02-10 09:17:49.500 041 12558.73 29.00 55258.65 88888.00 2008-02-10 09:17:49.625 041 12558.70 29.07 55258.62 88888.00 2008-02-10 09:17:49.750 041 12558.65 29.07 55258.62 88888.00 2008-02-10 09:17:49.875 041 12558.62 29.05 55258.62 88888.00 2008-02-10 09:17:50.000 041 12558.62 29.02 55258.55 88888.00 2008-02-10 09:17:50.125 041 12558.60 29.02 55258.57 88888.00 2008-02-10 09:17:50.250 041 12558.60 29.05 55258.60 88888.00 2008-02-10 09:17:50.375 041 12558.67 29.05 55258.60 88888.00 2008-02-10 09:17:50.500 041 12558.70 29.05 55258.60 88888.00 2008-02-10 09:17:50.625 041 12558.60 29.02 55258.57 88888.00 2008-02-10 09:17:50.750 041 12558.60 29.02 55258.57 88888.00 2008-02-10 09:17:50.875 041 12558.60 29.02 55258.57 88888.00 2008-02-10 09:17:51.000 041 12558.58 29.00 55258.57 88888.00 2008-02-10 09:17:51.125 041 12558.62 29.02 55258.60 88888.00 2008-02-10 09:17:51.250 041 12558.52 28.98 55258.57 88888.00 2008-02-10 09:17:51.375 041 12558.50 29.00 55258.55 88888.00 2008-02-10 09:17:51.500 041 12558.52 29.02 55258.57 88888.00 2008-02-10 09:17:51.625 041 12558.55 29.02 55258.60 88888.00 2008-02-10 09:17:51.750 041 12558.60 29.00 55258.62 88888.00 2008-02-10 09:17:51.875 041 12558.65 29.05 55258.62 88888.00 2008-02-10 09:17:52.000 041 12558.65 29.02 55258.57 88888.00 2008-02-10 09:17:52.125 041 12558.65 29.02 55258.57 88888.00 2008-02-10 09:17:52.250 041 12558.60 28.93 55258.55 88888.00 2008-02-10 09:17:52.375 041 12558.65 28.95 55258.55 88888.00 2008-02-10 09:17:52.500 041 12558.70 29.02 55258.57 88888.00 2008-02-10 09:17:52.625 041 12558.67 29.05 55258.60 88888.00 2008-02-10 09:17:52.750 041 12558.60 29.02 55258.57 88888.00 2008-02-10 09:17:52.875 041 12558.52 29.02 55258.57 88888.00 2008-02-10 09:17:53.000 041 12558.48 29.02 55258.55 88888.00 2008-02-10 09:17:53.125 041 12558.48 29.05 55258.53 88888.00 2008-02-10 09:17:53.250 041 12558.42 29.00 55258.55 88888.00 2008-02-10 09:17:53.375 041 12558.45 29.05 55258.53 88888.00 2008-02-10 09:17:53.500 041 12558.45 29.02 55258.53 88888.00 2008-02-10 09:17:53.625 041 12558.38 28.98 55258.53 88888.00 2008-02-10 09:17:53.750 041 12558.42 29.02 55258.55 88888.00 2008-02-10 09:17:53.875 041 12558.48 29.07 55258.55 88888.00 2008-02-10 09:17:54.000 041 12558.40 29.00 55258.50 88888.00 2008-02-10 09:17:54.125 041 12558.30 28.98 55258.47 88888.00 2008-02-10 09:17:54.250 041 12558.25 28.95 55258.45 88888.00 2008-02-10 09:17:54.375 041 12558.33 28.98 55258.47 88888.00 2008-02-10 09:17:54.500 041 12558.45 29.02 55258.50 88888.00 2008-02-10 09:17:54.625 041 12558.50 29.02 55258.50 88888.00 2008-02-10 09:17:54.750 041 12558.45 29.05 55258.47 88888.00 2008-02-10 09:17:54.875 041 12558.35 28.98 55258.47 88888.00 2008-02-10 09:17:55.000 041 12558.30 28.98 55258.45 88888.00 2008-02-10 09:17:55.125 041 12558.38 29.02 55258.47 88888.00 2008-02-10 09:17:55.250 041 12558.40 28.98 55258.45 88888.00 2008-02-10 09:17:55.375 041 12558.45 29.00 55258.47 88888.00 2008-02-10 09:17:55.500 041 12558.40 28.98 55258.43 88888.00 2008-02-10 09:17:55.625 041 12558.35 29.00 55258.43 88888.00 2008-02-10 09:17:55.750 041 12558.38 29.00 55258.43 88888.00 2008-02-10 09:17:55.875 041 12558.40 29.07 55258.45 88888.00 2008-02-10 09:17:56.000 041 12558.35 29.05 55258.45 88888.00 2008-02-10 09:17:56.125 041 12558.35 29.02 55258.47 88888.00 2008-02-10 09:17:56.250 041 12558.38 29.02 55258.45 88888.00 2008-02-10 09:17:56.375 041 12558.33 28.98 55258.40 88888.00 2008-02-10 09:17:56.500 041 12558.30 28.95 55258.40 88888.00 2008-02-10 09:17:56.625 041 12558.35 29.02 55258.43 88888.00 2008-02-10 09:17:56.750 041 12558.40 29.07 55258.45 88888.00 2008-02-10 09:17:56.875 041 12558.35 29.05 55258.45 88888.00 2008-02-10 09:17:57.000 041 12558.25 29.00 55258.40 88888.00 2008-02-10 09:17:57.125 041 12558.17 28.95 55258.40 88888.00 2008-02-10 09:17:57.250 041 12558.20 29.00 55258.40 88888.00 2008-02-10 09:17:57.375 041 12558.23 29.05 55258.40 88888.00 2008-02-10 09:17:57.500 041 12558.23 28.95 55258.38 88888.00 2008-02-10 09:17:57.625 041 12558.12 28.90 55258.35 88888.00 2008-02-10 09:17:57.750 041 12558.17 29.00 55258.40 88888.00 2008-02-10 09:17:57.875 041 12558.23 29.02 55258.40 88888.00 2008-02-10 09:17:58.000 041 12558.25 28.98 55258.40 88888.00 2008-02-10 09:17:58.125 041 12558.27 29.00 55258.40 88888.00 2008-02-10 09:17:58.250 041 12558.27 29.02 55258.40 88888.00 2008-02-10 09:17:58.375 041 12558.27 29.02 55258.38 88888.00 2008-02-10 09:17:58.500 041 12558.27 28.98 55258.35 88888.00 2008-02-10 09:17:58.625 041 12558.27 28.95 55258.38 88888.00 2008-02-10 09:17:58.750 041 12558.27 29.00 55258.40 88888.00 2008-02-10 09:17:58.875 041 12558.25 29.02 55258.35 88888.00 2008-02-10 09:17:59.000 041 12558.23 29.05 55258.35 88888.00 2008-02-10 09:17:59.125 041 12558.20 29.05 55258.38 88888.00 2008-02-10 09:17:59.250 041 12558.17 29.00 55258.38 88888.00 2008-02-10 09:17:59.375 041 12558.30 29.07 55258.38 88888.00 2008-02-10 09:17:59.500 041 12558.27 29.07 55258.35 88888.00 2008-02-10 09:17:59.625 041 12558.20 29.07 55258.35 88888.00 2008-02-10 09:17:59.750 041 12558.12 29.07 55258.35 88888.00 2008-02-10 09:17:59.875 041 12558.08 29.02 55258.32 88888.00 2008-02-10 09:18:00.000 041 12558.15 29.07 55258.32 88888.00 2008-02-10 09:18:00.125 041 12558.12 29.07 55258.28 88888.00 2008-02-10 09:18:00.250 041 12558.08 29.10 55258.32 88888.00 2008-02-10 09:18:00.375 041 12558.02 29.05 55258.30 88888.00 2008-02-10 09:18:00.500 041 12557.98 29.05 55258.30 88888.00 2008-02-10 09:18:00.625 041 12558.00 29.05 55258.25 88888.00 2008-02-10 09:18:00.750 041 12558.05 29.05 55258.28 88888.00 2008-02-10 09:18:00.875 041 12558.02 29.07 55258.30 88888.00 2008-02-10 09:18:01.000 041 12558.02 29.07 55258.28 88888.00 2008-02-10 09:18:01.125 041 12558.00 29.05 55258.30 88888.00 2008-02-10 09:18:01.250 041 12557.98 29.10 55258.30 88888.00 2008-02-10 09:18:01.375 041 12557.98 29.07 55258.28 88888.00 2008-02-10 09:18:01.500 041 12558.00 29.07 55258.28 88888.00 2008-02-10 09:18:01.625 041 12557.98 29.07 55258.25 88888.00 2008-02-10 09:18:01.750 041 12558.00 29.10 55258.28 88888.00 2008-02-10 09:18:01.875 041 12557.92 29.10 55258.25 88888.00 2008-02-10 09:18:02.000 041 12557.95 29.10 55258.22 88888.00 2008-02-10 09:18:02.125 041 12557.98 29.10 55258.25 88888.00 2008-02-10 09:18:02.250 041 12558.00 29.20 55258.28 88888.00 2008-02-10 09:18:02.375 041 12558.08 29.23 55258.28 88888.00 2008-02-10 09:18:02.500 041 12558.05 29.15 55258.25 88888.00 2008-02-10 09:18:02.625 041 12558.00 29.15 55258.22 88888.00 2008-02-10 09:18:02.750 041 12557.92 29.10 55258.20 88888.00 2008-02-10 09:18:02.875 041 12557.88 29.07 55258.18 88888.00 2008-02-10 09:18:03.000 041 12557.85 29.05 55258.18 88888.00 2008-02-10 09:18:03.125 041 12557.85 29.12 55258.22 88888.00 2008-02-10 09:18:03.250 041 12557.90 29.20 55258.28 88888.00 2008-02-10 09:18:03.375 041 12557.90 29.20 55258.25 88888.00 2008-02-10 09:18:03.500 041 12557.90 29.18 55258.25 88888.00 2008-02-10 09:18:03.625 041 12557.88 29.23 55258.22 88888.00 2008-02-10 09:18:03.750 041 12557.85 29.18 55258.25 88888.00 2008-02-10 09:18:03.875 041 12557.83 29.15 55258.20 88888.00 2008-02-10 09:18:04.000 041 12557.77 29.10 55258.18 88888.00 2008-02-10 09:18:04.125 041 12557.80 29.15 55258.18 88888.00 2008-02-10 09:18:04.250 041 12557.77 29.18 55258.20 88888.00 2008-02-10 09:18:04.375 041 12557.80 29.18 55258.18 88888.00 2008-02-10 09:18:04.500 041 12557.77 29.18 55258.20 88888.00 2008-02-10 09:18:04.625 041 12557.83 29.15 55258.18 88888.00 2008-02-10 09:18:04.750 041 12557.77 29.15 55258.12 88888.00 2008-02-10 09:18:04.875 041 12557.75 29.18 55258.12 88888.00 2008-02-10 09:18:05.000 041 12557.75 29.25 55258.15 88888.00 2008-02-10 09:18:05.125 041 12557.73 29.23 55258.15 88888.00 2008-02-10 09:18:05.250 041 12557.77 29.23 55258.18 88888.00 2008-02-10 09:18:05.375 041 12557.83 29.25 55258.15 88888.00 2008-02-10 09:18:05.500 041 12557.75 29.25 55258.12 88888.00 2008-02-10 09:18:05.625 041 12557.70 29.20 55258.10 88888.00 2008-02-10 09:18:05.750 041 12557.70 29.23 55258.10 88888.00 2008-02-10 09:18:05.875 041 12557.73 29.23 55258.12 88888.00 2008-02-10 09:18:06.000 041 12557.67 29.20 55258.12 88888.00 2008-02-10 09:18:06.125 041 12557.65 29.25 55258.10 88888.00 2008-02-10 09:18:06.250 041 12557.65 29.32 55258.15 88888.00 2008-02-10 09:18:06.375 041 12557.75 29.38 55258.15 88888.00 2008-02-10 09:18:06.500 041 12557.70 29.32 55258.12 88888.00 2008-02-10 09:18:06.625 041 12557.67 29.25 55258.10 88888.00 2008-02-10 09:18:06.750 041 12557.70 29.27 55258.07 88888.00 2008-02-10 09:18:06.875 041 12557.67 29.27 55258.07 88888.00 2008-02-10 09:18:07.000 041 12557.62 29.25 55258.05 88888.00 2008-02-10 09:18:07.125 041 12557.67 29.30 55258.03 88888.00 2008-02-10 09:18:07.250 041 12557.70 29.32 55258.03 88888.00 2008-02-10 09:18:07.375 041 12557.70 29.30 55258.00 88888.00 2008-02-10 09:18:07.500 041 12557.70 29.30 55258.05 88888.00 2008-02-10 09:18:07.625 041 12557.73 29.27 55258.03 88888.00 2008-02-10 09:18:07.750 041 12557.73 29.27 55258.05 88888.00 2008-02-10 09:18:07.875 041 12557.73 29.32 55258.05 88888.00 2008-02-10 09:18:08.000 041 12557.75 29.30 55258.03 88888.00 2008-02-10 09:18:08.125 041 12557.70 29.27 55258.00 88888.00 2008-02-10 09:18:08.250 041 12557.67 29.32 55258.05 88888.00 2008-02-10 09:18:08.375 041 12557.67 29.38 55258.05 88888.00 2008-02-10 09:18:08.500 041 12557.65 29.38 55258.05 88888.00 2008-02-10 09:18:08.625 041 12557.62 29.38 55258.03 88888.00 2008-02-10 09:18:08.750 041 12557.58 29.40 55258.03 88888.00 2008-02-10 09:18:08.875 041 12557.62 29.38 55258.03 88888.00 2008-02-10 09:18:09.000 041 12557.62 29.35 55257.97 88888.00 2008-02-10 09:18:09.125 041 12557.62 29.38 55257.97 88888.00 2008-02-10 09:18:09.250 041 12557.60 29.38 55257.97 88888.00 2008-02-10 09:18:09.375 041 12557.58 29.38 55257.97 88888.00 2008-02-10 09:18:09.500 041 12557.55 29.45 55257.97 88888.00 2008-02-10 09:18:09.625 041 12557.55 29.45 55257.95 88888.00 2008-02-10 09:18:09.750 041 12557.60 29.45 55257.95 88888.00 2008-02-10 09:18:09.875 041 12557.62 29.45 55257.97 88888.00 2008-02-10 09:18:10.000 041 12557.55 29.45 55257.93 88888.00 2008-02-10 09:18:10.125 041 12557.52 29.45 55257.90 88888.00 2008-02-10 09:18:10.250 041 12557.48 29.48 55257.93 88888.00 2008-02-10 09:18:10.375 041 12557.52 29.50 55257.90 88888.00 2008-02-10 09:18:10.500 041 12557.60 29.52 55257.90 88888.00 2008-02-10 09:18:10.625 041 12557.62 29.52 55257.90 88888.00 2008-02-10 09:18:10.750 041 12557.55 29.45 55257.90 88888.00 2008-02-10 09:18:10.875 041 12557.55 29.43 55257.90 88888.00 2008-02-10 09:18:11.000 041 12557.58 29.50 55257.90 88888.00 2008-02-10 09:18:11.125 041 12557.58 29.52 55257.95 88888.00 2008-02-10 09:18:11.250 041 12557.48 29.48 55257.93 88888.00 2008-02-10 09:18:11.375 041 12557.48 29.48 55257.88 88888.00 2008-02-10 09:18:11.500 041 12557.48 29.50 55257.90 88888.00 2008-02-10 09:18:11.625 041 12557.52 29.55 55257.93 88888.00 2008-02-10 09:18:11.750 041 12557.52 29.55 55257.93 88888.00 2008-02-10 09:18:11.875 041 12557.48 29.55 55257.90 88888.00 2008-02-10 09:18:12.000 041 12557.48 29.57 55257.88 88888.00 2008-02-10 09:18:12.125 041 12557.45 29.57 55257.88 88888.00 2008-02-10 09:18:12.250 041 12557.40 29.52 55257.85 88888.00 2008-02-10 09:18:12.375 041 12557.40 29.50 55257.82 88888.00 2008-02-10 09:18:12.500 041 12557.35 29.52 55257.82 88888.00 2008-02-10 09:18:12.625 041 12557.42 29.55 55257.88 88888.00 2008-02-10 09:18:12.750 041 12557.48 29.55 55257.88 88888.00 2008-02-10 09:18:12.875 041 12557.45 29.50 55257.80 88888.00 2008-02-10 09:18:13.000 041 12557.45 29.50 55257.80 88888.00 2008-02-10 09:18:13.125 041 12557.45 29.60 55257.82 88888.00 2008-02-10 09:18:13.250 041 12557.48 29.57 55257.82 88888.00 2008-02-10 09:18:13.375 041 12557.52 29.55 55257.82 88888.00 2008-02-10 09:18:13.500 041 12557.52 29.60 55257.82 88888.00 2008-02-10 09:18:13.625 041 12557.50 29.62 55257.80 88888.00 2008-02-10 09:18:13.750 041 12557.48 29.60 55257.78 88888.00 2008-02-10 09:18:13.875 041 12557.45 29.57 55257.78 88888.00 2008-02-10 09:18:14.000 041 12557.48 29.60 55257.80 88888.00 2008-02-10 09:18:14.125 041 12557.40 29.60 55257.80 88888.00 2008-02-10 09:18:14.250 041 12557.38 29.60 55257.80 88888.00 2008-02-10 09:18:14.375 041 12557.35 29.62 55257.78 88888.00 2008-02-10 09:18:14.500 041 12557.33 29.60 55257.75 88888.00 2008-02-10 09:18:14.625 041 12557.38 29.62 55257.78 88888.00 2008-02-10 09:18:14.750 041 12557.42 29.65 55257.78 88888.00 2008-02-10 09:18:14.875 041 12557.33 29.62 55257.78 88888.00 2008-02-10 09:18:15.000 041 12557.25 29.57 55257.75 88888.00 2008-02-10 09:18:15.125 041 12557.30 29.65 55257.78 88888.00 2008-02-10 09:18:15.250 041 12557.45 29.75 55257.80 88888.00 2008-02-10 09:18:15.375 041 12557.52 29.73 55257.78 88888.00 2008-02-10 09:18:15.500 041 12557.45 29.68 55257.75 88888.00 2008-02-10 09:18:15.625 041 12557.35 29.68 55257.70 88888.00 2008-02-10 09:18:15.750 041 12557.27 29.68 55257.70 88888.00 2008-02-10 09:18:15.875 041 12557.33 29.73 55257.72 88888.00 2008-02-10 09:18:16.000 041 12557.35 29.68 55257.70 88888.00 2008-02-10 09:18:16.125 041 12557.35 29.70 55257.68 88888.00 2008-02-10 09:18:16.250 041 12557.27 29.73 55257.70 88888.00 2008-02-10 09:18:16.375 041 12557.23 29.65 55257.70 88888.00 2008-02-10 09:18:16.500 041 12557.25 29.62 55257.70 88888.00 2008-02-10 09:18:16.625 041 12557.25 29.65 55257.68 88888.00 2008-02-10 09:18:16.750 041 12557.30 29.75 55257.72 88888.00 2008-02-10 09:18:16.875 041 12557.30 29.75 55257.70 88888.00 2008-02-10 09:18:17.000 041 12557.30 29.73 55257.65 88888.00 2008-02-10 09:18:17.125 041 12557.30 29.70 55257.68 88888.00 2008-02-10 09:18:17.250 041 12557.30 29.73 55257.65 88888.00 2008-02-10 09:18:17.375 041 12557.27 29.70 55257.65 88888.00 2008-02-10 09:18:17.500 041 12557.38 29.75 55257.65 88888.00 2008-02-10 09:18:17.625 041 12557.38 29.80 55257.68 88888.00 2008-02-10 09:18:17.750 041 12557.27 29.77 55257.65 88888.00 2008-02-10 09:18:17.875 041 12557.23 29.75 55257.62 88888.00 2008-02-10 09:18:18.000 041 12557.20 29.75 55257.60 88888.00 2008-02-10 09:18:18.125 041 12557.20 29.80 55257.65 88888.00 2008-02-10 09:18:18.250 041 12557.23 29.77 55257.62 88888.00 2008-02-10 09:18:18.375 041 12557.20 29.75 55257.60 88888.00 2008-02-10 09:18:18.500 041 12557.23 29.75 55257.60 88888.00 2008-02-10 09:18:18.625 041 12557.25 29.77 55257.65 88888.00 2008-02-10 09:18:18.750 041 12557.25 29.82 55257.65 88888.00 2008-02-10 09:18:18.875 041 12557.17 29.80 55257.60 88888.00 2008-02-10 09:18:19.000 041 12557.17 29.77 55257.55 88888.00 2008-02-10 09:18:19.125 041 12557.15 29.75 55257.57 88888.00 2008-02-10 09:18:19.250 041 12557.15 29.80 55257.57 88888.00 2008-02-10 09:18:19.375 041 12557.23 29.85 55257.60 88888.00 2008-02-10 09:18:19.500 041 12557.23 29.82 55257.57 88888.00 2008-02-10 09:18:19.625 041 12557.23 29.82 55257.55 88888.00 2008-02-10 09:18:19.750 041 12557.20 29.82 55257.53 88888.00 2008-02-10 09:18:19.875 041 12557.20 29.82 55257.55 88888.00 2008-02-10 09:18:20.000 041 12557.15 29.82 55257.53 88888.00 2008-02-10 09:18:20.125 041 12557.08 29.82 55257.53 88888.00 2008-02-10 09:18:20.250 041 12557.15 29.85 55257.55 88888.00 2008-02-10 09:18:20.375 041 12557.23 29.90 55257.55 88888.00 2008-02-10 09:18:20.500 041 12557.25 29.90 55257.55 88888.00 2008-02-10 09:18:20.625 041 12557.25 29.90 55257.55 88888.00 2008-02-10 09:18:20.750 041 12557.17 29.88 55257.50 88888.00 2008-02-10 09:18:20.875 041 12557.08 29.82 55257.47 88888.00 2008-02-10 09:18:21.000 041 12557.12 29.88 55257.50 88888.00 2008-02-10 09:18:21.125 041 12557.15 29.88 55257.47 88888.00 2008-02-10 09:18:21.250 041 12557.08 29.90 55257.47 88888.00 2008-02-10 09:18:21.375 041 12557.12 29.95 55257.50 88888.00 2008-02-10 09:18:21.500 041 12557.12 29.93 55257.50 88888.00 2008-02-10 09:18:21.625 041 12557.12 29.90 55257.47 88888.00 2008-02-10 09:18:21.750 041 12557.08 29.93 55257.47 88888.00 2008-02-10 09:18:21.875 041 12557.02 29.93 55257.47 88888.00 2008-02-10 09:18:22.000 041 12557.08 29.95 55257.45 88888.00 2008-02-10 09:18:22.125 041 12557.12 30.00 55257.45 88888.00 2008-02-10 09:18:22.250 041 12557.08 30.00 55257.45 88888.00 2008-02-10 09:18:22.375 041 12557.10 30.00 55257.45 88888.00 2008-02-10 09:18:22.500 041 12557.05 29.98 55257.40 88888.00 2008-02-10 09:18:22.625 041 12557.00 29.93 55257.43 88888.00 2008-02-10 09:18:22.750 041 12557.02 29.95 55257.43 88888.00 2008-02-10 09:18:22.875 041 12557.00 29.98 55257.40 88888.00 2008-02-10 09:18:23.000 041 12557.00 29.93 55257.40 88888.00 2008-02-10 09:18:23.125 041 12557.00 29.93 55257.40 88888.00 2008-02-10 09:18:23.250 041 12557.02 29.98 55257.40 88888.00 2008-02-10 09:18:23.375 041 12557.08 30.02 55257.38 88888.00 2008-02-10 09:18:23.500 041 12556.95 30.02 55257.35 88888.00 2008-02-10 09:18:23.625 041 12556.95 30.02 55257.38 88888.00 2008-02-10 09:18:23.750 041 12557.00 30.07 55257.40 88888.00 2008-02-10 09:18:23.875 041 12557.00 30.07 55257.35 88888.00 2008-02-10 09:18:24.000 041 12556.98 30.05 55257.32 88888.00 2008-02-10 09:18:24.125 041 12556.98 30.07 55257.30 88888.00 2008-02-10 09:18:24.250 041 12556.98 30.07 55257.30 88888.00 2008-02-10 09:18:24.375 041 12557.02 30.07 55257.32 88888.00 2008-02-10 09:18:24.500 041 12556.95 30.07 55257.30 88888.00 2008-02-10 09:18:24.625 041 12556.95 30.07 55257.30 88888.00 2008-02-10 09:18:24.750 041 12557.00 30.12 55257.30 88888.00 2008-02-10 09:18:24.875 041 12557.08 30.10 55257.30 88888.00 2008-02-10 09:18:25.000 041 12557.05 30.10 55257.22 88888.00 2008-02-10 09:18:25.125 041 12557.08 30.15 55257.25 88888.00 2008-02-10 09:18:25.250 041 12557.10 30.15 55257.28 88888.00 2008-02-10 09:18:25.375 041 12557.08 30.12 55257.22 88888.00 2008-02-10 09:18:25.500 041 12557.08 30.10 55257.25 88888.00 2008-02-10 09:18:25.625 041 12557.00 30.07 55257.20 88888.00 2008-02-10 09:18:25.750 041 12556.98 30.10 55257.20 88888.00 2008-02-10 09:18:25.875 041 12557.08 30.12 55257.20 88888.00 2008-02-10 09:18:26.000 041 12557.00 30.12 55257.18 88888.00 2008-02-10 09:18:26.125 041 12557.02 30.12 55257.20 88888.00 2008-02-10 09:18:26.250 041 12557.02 30.12 55257.18 88888.00 2008-02-10 09:18:26.375 041 12557.02 30.12 55257.15 88888.00 2008-02-10 09:18:26.500 041 12556.98 30.18 55257.15 88888.00 2008-02-10 09:18:26.625 041 12556.95 30.20 55257.18 88888.00 2008-02-10 09:18:26.750 041 12556.98 30.20 55257.15 88888.00 2008-02-10 09:18:26.875 041 12556.98 30.18 55257.12 88888.00 2008-02-10 09:18:27.000 041 12556.92 30.12 55257.10 88888.00 2008-02-10 09:18:27.125 041 12556.98 30.18 55257.10 88888.00 2008-02-10 09:18:27.250 041 12557.00 30.20 55257.10 88888.00 2008-02-10 09:18:27.375 041 12557.00 30.20 55257.10 88888.00 2008-02-10 09:18:27.500 041 12556.98 30.15 55257.10 88888.00 2008-02-10 09:18:27.625 041 12556.98 30.15 55257.10 88888.00 2008-02-10 09:18:27.750 041 12557.00 30.10 55257.12 88888.00 2008-02-10 09:18:27.875 041 12557.00 30.12 55257.10 88888.00 2008-02-10 09:18:28.000 041 12557.02 30.15 55257.07 88888.00 2008-02-10 09:18:28.125 041 12557.00 30.18 55257.05 88888.00 2008-02-10 09:18:28.250 041 12556.98 30.25 55257.05 88888.00 2008-02-10 09:18:28.375 041 12556.98 30.27 55257.05 88888.00 2008-02-10 09:18:28.500 041 12556.98 30.30 55257.07 88888.00 2008-02-10 09:18:28.625 041 12556.98 30.25 55257.05 88888.00 2008-02-10 09:18:28.750 041 12556.92 30.18 55257.03 88888.00 2008-02-10 09:18:28.875 041 12556.95 30.23 55257.03 88888.00 2008-02-10 09:18:29.000 041 12557.05 30.27 55257.03 88888.00 2008-02-10 09:18:29.125 041 12557.05 30.30 55257.03 88888.00 2008-02-10 09:18:29.250 041 12556.92 30.27 55257.00 88888.00 2008-02-10 09:18:29.375 041 12556.95 30.32 55257.03 88888.00 2008-02-10 09:18:29.500 041 12557.02 30.35 55257.00 88888.00 2008-02-10 09:18:29.625 041 12557.02 30.40 55257.00 88888.00 2008-02-10 09:18:29.750 041 12556.98 30.38 55256.97 88888.00 2008-02-10 09:18:29.875 041 12556.92 30.32 55256.97 88888.00 2008-02-10 09:18:30.000 041 12556.95 30.30 55256.95 88888.00 2008-02-10 09:18:30.125 041 12557.00 30.32 55256.95 88888.00 2008-02-10 09:18:30.250 041 12556.95 30.30 55256.93 88888.00 2008-02-10 09:18:30.375 041 12556.98 30.35 55256.93 88888.00 2008-02-10 09:18:30.500 041 12557.00 30.43 55256.93 88888.00 2008-02-10 09:18:30.625 041 12556.95 30.40 55256.90 88888.00 2008-02-10 09:18:30.750 041 12556.90 30.38 55256.88 88888.00 2008-02-10 09:18:30.875 041 12556.85 30.38 55256.88 88888.00 2008-02-10 09:18:31.000 041 12556.88 30.38 55256.88 88888.00 2008-02-10 09:18:31.125 041 12556.92 30.38 55256.88 88888.00 2008-02-10 09:18:31.250 041 12556.90 30.38 55256.88 88888.00 2008-02-10 09:18:31.375 041 12556.95 30.40 55256.90 88888.00 2008-02-10 09:18:31.500 041 12556.95 30.43 55256.88 88888.00 2008-02-10 09:18:31.625 041 12556.88 30.43 55256.88 88888.00 2008-02-10 09:18:31.750 041 12556.85 30.43 55256.85 88888.00 2008-02-10 09:18:31.875 041 12556.85 30.38 55256.85 88888.00 2008-02-10 09:18:32.000 041 12556.90 30.43 55256.88 88888.00 2008-02-10 09:18:32.125 041 12556.90 30.48 55256.88 88888.00 2008-02-10 09:18:32.250 041 12556.83 30.48 55256.88 88888.00 2008-02-10 09:18:32.375 041 12556.85 30.50 55256.82 88888.00 2008-02-10 09:18:32.500 041 12556.90 30.48 55256.85 88888.00 2008-02-10 09:18:32.625 041 12556.90 30.45 55256.82 88888.00 2008-02-10 09:18:32.750 041 12556.92 30.50 55256.82 88888.00 2008-02-10 09:18:32.875 041 12556.83 30.48 55256.78 88888.00 2008-02-10 09:18:33.000 041 12556.80 30.48 55256.75 88888.00 2008-02-10 09:18:33.125 041 12556.80 30.48 55256.78 88888.00 2008-02-10 09:18:33.250 041 12556.88 30.50 55256.75 88888.00 2008-02-10 09:18:33.375 041 12556.88 30.48 55256.75 88888.00 2008-02-10 09:18:33.500 041 12556.80 30.50 55256.75 88888.00 2008-02-10 09:18:33.625 041 12556.80 30.52 55256.75 88888.00 2008-02-10 09:18:33.750 041 12556.88 30.55 55256.72 88888.00 2008-02-10 09:18:33.875 041 12556.83 30.50 55256.72 88888.00 2008-02-10 09:18:34.000 041 12556.83 30.55 55256.75 88888.00 2008-02-10 09:18:34.125 041 12556.85 30.60 55256.78 88888.00 2008-02-10 09:18:34.250 041 12556.83 30.60 55256.78 88888.00 2008-02-10 09:18:34.375 041 12556.80 30.55 55256.72 88888.00 2008-02-10 09:18:34.500 041 12556.83 30.60 55256.70 88888.00 2008-02-10 09:18:34.625 041 12556.88 30.60 55256.68 88888.00 2008-02-10 09:18:34.750 041 12556.92 30.57 55256.68 88888.00 2008-02-10 09:18:34.875 041 12556.85 30.52 55256.68 88888.00 2008-02-10 09:18:35.000 041 12556.73 30.52 55256.65 88888.00 2008-02-10 09:18:35.125 041 12556.67 30.55 55256.65 88888.00 2008-02-10 09:18:35.250 041 12556.77 30.60 55256.68 88888.00 2008-02-10 09:18:35.375 041 12556.83 30.60 55256.68 88888.00 2008-02-10 09:18:35.500 041 12556.77 30.55 55256.68 88888.00 2008-02-10 09:18:35.625 041 12556.77 30.57 55256.65 88888.00 2008-02-10 09:18:35.750 041 12556.80 30.62 55256.62 88888.00 2008-02-10 09:18:35.875 041 12556.80 30.60 55256.65 88888.00 2008-02-10 09:18:36.000 041 12556.83 30.57 55256.62 88888.00 2008-02-10 09:18:36.125 041 12556.88 30.62 55256.65 88888.00 2008-02-10 09:18:36.250 041 12556.88 30.62 55256.62 88888.00 2008-02-10 09:18:36.375 041 12556.85 30.65 55256.60 88888.00 2008-02-10 09:18:36.500 041 12556.80 30.68 55256.60 88888.00 2008-02-10 09:18:36.625 041 12556.77 30.65 55256.57 88888.00 2008-02-10 09:18:36.750 041 12556.75 30.70 55256.60 88888.00 2008-02-10 09:18:36.875 041 12556.77 30.68 55256.60 88888.00 2008-02-10 09:18:37.000 041 12556.77 30.60 55256.57 88888.00 2008-02-10 09:18:37.125 041 12556.75 30.65 55256.53 88888.00 2008-02-10 09:18:37.250 041 12556.77 30.65 55256.55 88888.00 2008-02-10 09:18:37.375 041 12556.83 30.70 55256.55 88888.00 2008-02-10 09:18:37.500 041 12556.77 30.75 55256.57 88888.00 2008-02-10 09:18:37.625 041 12556.73 30.75 55256.55 88888.00 2008-02-10 09:18:37.750 041 12556.70 30.73 55256.57 88888.00 2008-02-10 09:18:37.875 041 12556.65 30.68 55256.57 88888.00 2008-02-10 09:18:38.000 041 12556.73 30.65 55256.53 88888.00 2008-02-10 09:18:38.125 041 12556.70 30.68 55256.50 88888.00 2008-02-10 09:18:38.250 041 12556.75 30.75 55256.53 88888.00 2008-02-10 09:18:38.375 041 12556.83 30.80 55256.53 88888.00 2008-02-10 09:18:38.500 041 12556.77 30.77 55256.53 88888.00 2008-02-10 09:18:38.625 041 12556.73 30.75 55256.47 88888.00 2008-02-10 09:18:38.750 041 12556.65 30.75 55256.45 88888.00 2008-02-10 09:18:38.875 041 12556.70 30.75 55256.47 88888.00 2008-02-10 09:18:39.000 041 12556.73 30.77 55256.45 88888.00 2008-02-10 09:18:39.125 041 12556.67 30.75 55256.45 88888.00 2008-02-10 09:18:39.250 041 12556.50 30.70 55256.43 88888.00 2008-02-10 09:18:39.375 041 12556.50 30.73 55256.43 88888.00 2008-02-10 09:18:39.500 041 12556.60 30.75 55256.40 88888.00 2008-02-10 09:18:39.625 041 12556.65 30.68 55256.38 88888.00 2008-02-10 09:18:39.750 041 12556.70 30.73 55256.38 88888.00 2008-02-10 09:18:39.875 041 12556.75 30.73 55256.40 88888.00 2008-02-10 09:18:40.000 041 12556.75 30.73 55256.35 88888.00 2008-02-10 09:18:40.125 041 12556.73 30.73 55256.32 88888.00 2008-02-10 09:18:40.250 041 12556.67 30.73 55256.35 88888.00 2008-02-10 09:18:40.375 041 12556.70 30.77 55256.38 88888.00 2008-02-10 09:18:40.500 041 12556.75 30.80 55256.35 88888.00 2008-02-10 09:18:40.625 041 12556.70 30.80 55256.35 88888.00 2008-02-10 09:18:40.750 041 12556.67 30.77 55256.30 88888.00 2008-02-10 09:18:40.875 041 12556.70 30.73 55256.30 88888.00 2008-02-10 09:18:41.000 041 12556.67 30.73 55256.30 88888.00 2008-02-10 09:18:41.125 041 12556.70 30.80 55256.32 88888.00 2008-02-10 09:18:41.250 041 12556.65 30.80 55256.32 88888.00 2008-02-10 09:18:41.375 041 12556.58 30.80 55256.30 88888.00 2008-02-10 09:18:41.500 041 12556.55 30.77 55256.30 88888.00 2008-02-10 09:18:41.625 041 12556.58 30.73 55256.30 88888.00 2008-02-10 09:18:41.750 041 12556.60 30.77 55256.25 88888.00 2008-02-10 09:18:41.875 041 12556.58 30.82 55256.25 88888.00 2008-02-10 09:18:42.000 041 12556.58 30.85 55256.28 88888.00 2008-02-10 09:18:42.125 041 12556.58 30.85 55256.25 88888.00 2008-02-10 09:18:42.250 041 12556.55 30.85 55256.22 88888.00 2008-02-10 09:18:42.375 041 12556.60 30.85 55256.22 88888.00 2008-02-10 09:18:42.500 041 12556.60 30.85 55256.25 88888.00 2008-02-10 09:18:42.625 041 12556.55 30.82 55256.22 88888.00 2008-02-10 09:18:42.750 041 12556.52 30.82 55256.18 88888.00 2008-02-10 09:18:42.875 041 12556.60 30.80 55256.18 88888.00 2008-02-10 09:18:43.000 041 12556.58 30.75 55256.15 88888.00 2008-02-10 09:18:43.125 041 12556.52 30.80 55256.22 88888.00 2008-02-10 09:18:43.250 041 12556.50 30.85 55256.22 88888.00 2008-02-10 09:18:43.375 041 12556.45 30.85 55256.20 88888.00 2008-02-10 09:18:43.500 041 12556.40 30.80 55256.15 88888.00 2008-02-10 09:18:43.625 041 12556.38 30.80 55256.15 88888.00 2008-02-10 09:18:43.750 041 12556.45 30.88 55256.15 88888.00 2008-02-10 09:18:43.875 041 12556.45 30.90 55256.12 88888.00 2008-02-10 09:18:44.000 041 12556.40 30.82 55256.10 88888.00 2008-02-10 09:18:44.125 041 12556.42 30.82 55256.10 88888.00 2008-02-10 09:18:44.250 041 12556.52 30.90 55256.12 88888.00 2008-02-10 09:18:44.375 041 12556.58 30.95 55256.10 88888.00 2008-02-10 09:18:44.500 041 12556.50 30.88 55256.07 88888.00 2008-02-10 09:18:44.625 041 12556.48 30.95 55256.07 88888.00 2008-02-10 09:18:44.750 041 12556.48 30.93 55256.05 88888.00 2008-02-10 09:18:44.875 041 12556.40 30.85 55256.05 88888.00 2008-02-10 09:18:45.000 041 12556.42 30.85 55256.03 88888.00 2008-02-10 09:18:45.125 041 12556.40 30.88 55256.03 88888.00 2008-02-10 09:18:45.250 041 12556.33 30.88 55256.03 88888.00 2008-02-10 09:18:45.375 041 12556.40 30.90 55256.03 88888.00 2008-02-10 09:18:45.500 041 12556.50 30.90 55256.00 88888.00 2008-02-10 09:18:45.625 041 12556.48 30.90 55255.97 88888.00 2008-02-10 09:18:45.750 041 12556.40 30.93 55255.95 88888.00 2008-02-10 09:18:45.875 041 12556.42 30.95 55255.97 88888.00 2008-02-10 09:18:46.000 041 12556.45 30.95 55255.95 88888.00 2008-02-10 09:18:46.125 041 12556.40 30.90 55255.97 88888.00 2008-02-10 09:18:46.250 041 12556.52 30.90 55255.97 88888.00 2008-02-10 09:18:46.375 041 12556.60 30.90 55255.97 88888.00 2008-02-10 09:18:46.500 041 12556.48 30.88 55255.95 88888.00 2008-02-10 09:18:46.625 041 12556.40 30.85 55255.93 88888.00 2008-02-10 09:18:46.750 041 12556.45 30.95 55255.95 88888.00 2008-02-10 09:18:46.875 041 12556.52 31.02 55255.95 88888.00 2008-02-10 09:18:47.000 041 12556.50 30.98 55255.93 88888.00 2008-02-10 09:18:47.125 041 12556.45 30.98 55255.90 88888.00 2008-02-10 09:18:47.250 041 12556.45 31.00 55255.90 88888.00 2008-02-10 09:18:47.375 041 12556.48 30.98 55255.88 88888.00 2008-02-10 09:18:47.500 041 12556.42 30.90 55255.88 88888.00 2008-02-10 09:18:47.625 041 12556.38 30.93 55255.85 88888.00 2008-02-10 09:18:47.750 041 12556.45 30.95 55255.85 88888.00 2008-02-10 09:18:47.875 041 12556.40 30.93 55255.80 88888.00 2008-02-10 09:18:48.000 041 12556.40 30.95 55255.82 88888.00 2008-02-10 09:18:48.125 041 12556.35 31.00 55255.82 88888.00 2008-02-10 09:18:48.250 041 12556.33 31.02 55255.85 88888.00 2008-02-10 09:18:48.375 041 12556.33 31.00 55255.88 88888.00 2008-02-10 09:18:48.500 041 12556.35 31.00 55255.82 88888.00 2008-02-10 09:18:48.625 041 12556.40 31.02 55255.82 88888.00 2008-02-10 09:18:48.750 041 12556.38 31.02 55255.82 88888.00 2008-02-10 09:18:48.875 041 12556.30 31.05 55255.75 88888.00 2008-02-10 09:18:49.000 041 12556.27 31.02 55255.70 88888.00 2008-02-10 09:18:49.125 041 12556.38 31.05 55255.72 88888.00 2008-02-10 09:18:49.250 041 12556.35 30.95 55255.75 88888.00 2008-02-10 09:18:49.375 041 12556.27 30.95 55255.72 88888.00 2008-02-10 09:18:49.500 041 12556.20 31.02 55255.70 88888.00 2008-02-10 09:18:49.625 041 12556.23 31.05 55255.72 88888.00 2008-02-10 09:18:49.750 041 12556.23 31.02 55255.72 88888.00 2008-02-10 09:18:49.875 041 12556.23 31.05 55255.70 88888.00 2008-02-10 09:18:50.000 041 12556.27 31.07 55255.70 88888.00 2008-02-10 09:18:50.125 041 12556.27 31.05 55255.70 88888.00 2008-02-10 09:18:50.250 041 12556.27 31.07 55255.70 88888.00 2008-02-10 09:18:50.375 041 12556.38 31.15 55255.72 88888.00 2008-02-10 09:18:50.500 041 12556.40 31.18 55255.72 88888.00 2008-02-10 09:18:50.625 041 12556.40 31.12 55255.70 88888.00 2008-02-10 09:18:50.750 041 12556.42 31.15 55255.72 88888.00 2008-02-10 09:18:50.875 041 12556.35 31.07 55255.65 88888.00 2008-02-10 09:18:51.000 041 12556.25 31.05 55255.62 88888.00 2008-02-10 09:18:51.125 041 12556.27 31.07 55255.65 88888.00 2008-02-10 09:18:51.250 041 12556.33 31.07 55255.68 88888.00 2008-02-10 09:18:51.375 041 12556.38 31.12 55255.65 88888.00 2008-02-10 09:18:51.500 041 12556.40 31.15 55255.62 88888.00 2008-02-10 09:18:51.625 041 12556.35 31.12 55255.60 88888.00 2008-02-10 09:18:51.750 041 12556.35 31.15 55255.62 88888.00 2008-02-10 09:18:51.875 041 12556.30 31.15 55255.60 88888.00 2008-02-10 09:18:52.000 041 12556.35 31.15 55255.60 88888.00 2008-02-10 09:18:52.125 041 12556.35 31.12 55255.60 88888.00 2008-02-10 09:18:52.250 041 12556.30 31.05 55255.57 88888.00 2008-02-10 09:18:52.375 041 12556.23 31.07 55255.57 88888.00 2008-02-10 09:18:52.500 041 12556.23 31.12 55255.57 88888.00 2008-02-10 09:18:52.625 041 12556.25 31.12 55255.55 88888.00 2008-02-10 09:18:52.750 041 12556.20 31.12 55255.55 88888.00 2008-02-10 09:18:52.875 041 12556.23 31.12 55255.53 88888.00 2008-02-10 09:18:53.000 041 12556.27 31.18 55255.53 88888.00 2008-02-10 09:18:53.125 041 12556.25 31.20 55255.50 88888.00 2008-02-10 09:18:53.250 041 12556.25 31.10 55255.50 88888.00 2008-02-10 09:18:53.375 041 12556.35 31.12 55255.47 88888.00 2008-02-10 09:18:53.500 041 12556.33 31.18 55255.50 88888.00 2008-02-10 09:18:53.625 041 12556.23 31.20 55255.50 88888.00 2008-02-10 09:18:53.750 041 12556.25 31.23 55255.47 88888.00 2008-02-10 09:18:53.875 041 12556.27 31.25 55255.47 88888.00 2008-02-10 09:18:54.000 041 12556.23 31.23 55255.45 88888.00 2008-02-10 09:18:54.125 041 12556.17 31.20 55255.47 88888.00 2008-02-10 09:18:54.250 041 12556.17 31.23 55255.47 88888.00 2008-02-10 09:18:54.375 041 12556.25 31.23 55255.47 88888.00 2008-02-10 09:18:54.500 041 12556.17 31.20 55255.43 88888.00 2008-02-10 09:18:54.625 041 12556.17 31.15 55255.40 88888.00 2008-02-10 09:18:54.750 041 12556.23 31.18 55255.40 88888.00 2008-02-10 09:18:54.875 041 12556.25 31.23 55255.43 88888.00 2008-02-10 09:18:55.000 041 12556.27 31.27 55255.43 88888.00 2008-02-10 09:18:55.125 041 12556.23 31.23 55255.40 88888.00 2008-02-10 09:18:55.250 041 12556.12 31.20 55255.38 88888.00 2008-02-10 09:18:55.375 041 12556.20 31.25 55255.38 88888.00 2008-02-10 09:18:55.500 041 12556.23 31.23 55255.32 88888.00 2008-02-10 09:18:55.625 041 12556.17 31.18 55255.30 88888.00 2008-02-10 09:18:55.750 041 12556.15 31.23 55255.30 88888.00 2008-02-10 09:18:55.875 041 12556.17 31.27 55255.35 88888.00 2008-02-10 09:18:56.000 041 12556.17 31.27 55255.30 88888.00 2008-02-10 09:18:56.125 041 12556.15 31.25 55255.30 88888.00 2008-02-10 09:18:56.250 041 12556.12 31.25 55255.28 88888.00 2008-02-10 09:18:56.375 041 12556.12 31.25 55255.28 88888.00 2008-02-10 09:18:56.500 041 12556.10 31.20 55255.28 88888.00 2008-02-10 09:18:56.625 041 12556.12 31.25 55255.28 88888.00 2008-02-10 09:18:56.750 041 12556.10 31.27 55255.22 88888.00 2008-02-10 09:18:56.875 041 12556.15 31.30 55255.25 88888.00 2008-02-10 09:18:57.000 041 12556.23 31.32 55255.25 88888.00 2008-02-10 09:18:57.125 041 12556.10 31.30 55255.25 88888.00 2008-02-10 09:18:57.250 041 12556.05 31.27 55255.22 88888.00 2008-02-10 09:18:57.375 041 12556.08 31.30 55255.25 88888.00 2008-02-10 09:18:57.500 041 12556.10 31.27 55255.22 88888.00 2008-02-10 09:18:57.625 041 12556.12 31.25 55255.20 88888.00 2008-02-10 09:18:57.750 041 12556.15 31.30 55255.20 88888.00 2008-02-10 09:18:57.875 041 12556.12 31.25 55255.20 88888.00 2008-02-10 09:18:58.000 041 12556.08 31.27 55255.18 88888.00 2008-02-10 09:18:58.125 041 12556.08 31.27 55255.18 88888.00 2008-02-10 09:18:58.250 041 12556.10 31.30 55255.15 88888.00 2008-02-10 09:18:58.375 041 12556.05 31.25 55255.12 88888.00 2008-02-10 09:18:58.500 041 12556.00 31.25 55255.12 88888.00 2008-02-10 09:18:58.625 041 12556.00 31.23 55255.12 88888.00 2008-02-10 09:18:58.750 041 12556.02 31.23 55255.12 88888.00 2008-02-10 09:18:58.875 041 12556.10 31.32 55255.15 88888.00 2008-02-10 09:18:59.000 041 12556.12 31.38 55255.15 88888.00 2008-02-10 09:18:59.125 041 12556.08 31.27 55255.12 88888.00 2008-02-10 09:18:59.250 041 12556.05 31.27 55255.12 88888.00 2008-02-10 09:18:59.375 041 12556.00 31.27 55255.07 88888.00 2008-02-10 09:18:59.500 041 12556.00 31.30 55255.07 88888.00 2008-02-10 09:18:59.625 041 12556.08 31.30 55255.10 88888.00 2008-02-10 09:18:59.750 041 12556.08 31.27 55255.07 88888.00 2008-02-10 09:18:59.875 041 12556.02 31.25 55255.05 88888.00 2008-02-10 09:19:00.000 041 12556.00 31.27 55255.03 88888.00 2008-02-10 09:19:00.125 041 12556.02 31.35 55255.05 88888.00 2008-02-10 09:19:00.250 041 12556.00 31.35 55255.07 88888.00 2008-02-10 09:19:00.375 041 12555.98 31.38 55255.05 88888.00 2008-02-10 09:19:00.500 041 12555.98 31.30 55254.97 88888.00 2008-02-10 09:19:00.625 041 12556.00 31.27 55254.95 88888.00 2008-02-10 09:19:00.750 041 12556.00 31.27 55254.97 88888.00 2008-02-10 09:19:00.875 041 12555.98 31.30 55255.00 88888.00 2008-02-10 09:19:01.000 041 12555.98 31.32 55254.97 88888.00 2008-02-10 09:19:01.125 041 12555.98 31.30 55254.97 88888.00 2008-02-10 09:19:01.250 041 12555.95 31.35 55255.00 88888.00 2008-02-10 09:19:01.375 041 12556.05 31.40 55255.00 88888.00 2008-02-10 09:19:01.500 041 12556.08 31.35 55254.97 88888.00 2008-02-10 09:19:01.625 041 12556.08 31.32 55254.97 88888.00 2008-02-10 09:19:01.750 041 12556.08 31.38 55255.00 88888.00 2008-02-10 09:19:01.875 041 12556.05 31.35 55254.95 88888.00 2008-02-10 09:19:02.000 041 12555.98 31.32 55254.93 88888.00 2008-02-10 09:19:02.125 041 12555.95 31.32 55254.93 88888.00 2008-02-10 09:19:02.250 041 12556.02 31.48 55254.93 88888.00 2008-02-10 09:19:02.375 041 12556.05 31.50 55254.90 88888.00 2008-02-10 09:19:02.500 041 12555.95 31.40 55254.88 88888.00 2008-02-10 09:19:02.625 041 12555.95 31.27 55254.85 88888.00 2008-02-10 09:19:02.750 041 12555.98 31.35 55254.88 88888.00 2008-02-10 09:19:02.875 041 12555.98 31.40 55254.90 88888.00 2008-02-10 09:19:03.000 041 12555.98 31.43 55254.88 88888.00 2008-02-10 09:19:03.125 041 12555.98 31.35 55254.85 88888.00 2008-02-10 09:19:03.250 041 12555.92 31.38 55254.85 88888.00 2008-02-10 09:19:03.375 041 12555.98 31.40 55254.82 88888.00 2008-02-10 09:19:03.500 041 12555.98 31.43 55254.85 88888.00 2008-02-10 09:19:03.625 041 12555.95 31.43 55254.82 88888.00 2008-02-10 09:19:03.750 041 12555.92 31.40 55254.82 88888.00 2008-02-10 09:19:03.875 041 12555.95 31.38 55254.82 88888.00 2008-02-10 09:19:04.000 041 12555.98 31.38 55254.80 88888.00 2008-02-10 09:19:04.125 041 12556.00 31.43 55254.80 88888.00 2008-02-10 09:19:04.250 041 12555.98 31.43 55254.78 88888.00 2008-02-10 09:19:04.375 041 12555.98 31.50 55254.80 88888.00 2008-02-10 09:19:04.500 041 12555.92 31.55 55254.82 88888.00 2008-02-10 09:19:04.625 041 12555.88 31.50 55254.78 88888.00 2008-02-10 09:19:04.750 041 12555.85 31.45 55254.78 88888.00 2008-02-10 09:19:04.875 041 12555.83 31.45 55254.75 88888.00 2008-02-10 09:19:05.000 041 12555.77 31.48 55254.70 88888.00 2008-02-10 09:19:05.125 041 12555.77 31.48 55254.70 88888.00 2008-02-10 09:19:05.250 041 12555.73 31.52 55254.70 88888.00 2008-02-10 09:19:05.375 041 12555.80 31.52 55254.70 88888.00 2008-02-10 09:19:05.500 041 12555.85 31.48 55254.68 88888.00 2008-02-10 09:19:05.625 041 12555.90 31.45 55254.65 88888.00 2008-02-10 09:19:05.750 041 12555.88 31.48 55254.68 88888.00 2008-02-10 09:19:05.875 041 12555.80 31.45 55254.68 88888.00 2008-02-10 09:19:06.000 041 12555.77 31.48 55254.68 88888.00 2008-02-10 09:19:06.125 041 12555.80 31.55 55254.70 88888.00 2008-02-10 09:19:06.250 041 12555.77 31.55 55254.72 88888.00 2008-02-10 09:19:06.375 041 12555.75 31.57 55254.68 88888.00 2008-02-10 09:19:06.500 041 12555.67 31.55 55254.68 88888.00 2008-02-10 09:19:06.625 041 12555.62 31.50 55254.62 88888.00 2008-02-10 09:19:06.750 041 12555.65 31.50 55254.62 88888.00 2008-02-10 09:19:06.875 041 12555.73 31.55 55254.62 88888.00 2008-02-10 09:19:07.000 041 12555.75 31.55 55254.62 88888.00 2008-02-10 09:19:07.125 041 12555.70 31.55 55254.60 88888.00 2008-02-10 09:19:07.250 041 12555.70 31.57 55254.60 88888.00 2008-02-10 09:19:07.375 041 12555.70 31.60 55254.57 88888.00 2008-02-10 09:19:07.500 041 12555.73 31.57 55254.57 88888.00 2008-02-10 09:19:07.625 041 12555.67 31.55 55254.57 88888.00 2008-02-10 09:19:07.750 041 12555.70 31.50 55254.53 88888.00 2008-02-10 09:19:07.875 041 12555.70 31.60 55254.55 88888.00 2008-02-10 09:19:08.000 041 12555.77 31.70 55254.57 88888.00 2008-02-10 09:19:08.125 041 12555.77 31.68 55254.60 88888.00 2008-02-10 09:19:08.250 041 12555.73 31.60 55254.57 88888.00 2008-02-10 09:19:08.375 041 12555.73 31.65 55254.55 88888.00 2008-02-10 09:19:08.500 041 12555.65 31.60 55254.53 88888.00 2008-02-10 09:19:08.625 041 12555.62 31.57 55254.55 88888.00 2008-02-10 09:19:08.750 041 12555.70 31.65 55254.57 88888.00 2008-02-10 09:19:08.875 041 12555.70 31.65 55254.53 88888.00 2008-02-10 09:19:09.000 041 12555.62 31.62 55254.50 88888.00 2008-02-10 09:19:09.125 041 12555.60 31.68 55254.50 88888.00 2008-02-10 09:19:09.250 041 12555.65 31.68 55254.55 88888.00 2008-02-10 09:19:09.375 041 12555.77 31.70 55254.53 88888.00 2008-02-10 09:19:09.500 041 12555.73 31.70 55254.50 88888.00 2008-02-10 09:19:09.625 041 12555.73 31.70 55254.47 88888.00 2008-02-10 09:19:09.750 041 12555.62 31.65 55254.45 88888.00 2008-02-10 09:19:09.875 041 12555.58 31.68 55254.43 88888.00 2008-02-10 09:19:10.000 041 12555.55 31.65 55254.43 88888.00 2008-02-10 09:19:10.125 041 12555.58 31.65 55254.45 88888.00 2008-02-10 09:19:10.250 041 12555.55 31.68 55254.45 88888.00 2008-02-10 09:19:10.375 041 12555.60 31.68 55254.45 88888.00 2008-02-10 09:19:10.500 041 12555.60 31.62 55254.43 88888.00 2008-02-10 09:19:10.625 041 12555.60 31.60 55254.40 88888.00 2008-02-10 09:19:10.750 041 12555.62 31.68 55254.40 88888.00 2008-02-10 09:19:10.875 041 12555.60 31.73 55254.40 88888.00 2008-02-10 09:19:11.000 041 12555.62 31.73 55254.43 88888.00 2008-02-10 09:19:11.125 041 12555.55 31.70 55254.38 88888.00 2008-02-10 09:19:11.250 041 12555.48 31.73 55254.35 88888.00 2008-02-10 09:19:11.375 041 12555.52 31.70 55254.35 88888.00 2008-02-10 09:19:11.500 041 12555.55 31.75 55254.38 88888.00 2008-02-10 09:19:11.625 041 12555.52 31.80 55254.38 88888.00 2008-02-10 09:19:11.750 041 12555.40 31.75 55254.35 88888.00 2008-02-10 09:19:11.875 041 12555.38 31.68 55254.35 88888.00 2008-02-10 09:19:12.000 041 12555.42 31.68 55254.35 88888.00 2008-02-10 09:19:12.125 041 12555.50 31.73 55254.32 88888.00 2008-02-10 09:19:12.250 041 12555.45 31.70 55254.28 88888.00 2008-02-10 09:19:12.375 041 12555.42 31.62 55254.25 88888.00 2008-02-10 09:19:12.500 041 12555.40 31.70 55254.25 88888.00 2008-02-10 09:19:12.625 041 12555.40 31.77 55254.28 88888.00 2008-02-10 09:19:12.750 041 12555.38 31.80 55254.28 88888.00 2008-02-10 09:19:12.875 041 12555.33 31.77 55254.25 88888.00 2008-02-10 09:19:13.000 041 12555.27 31.75 55254.25 88888.00 2008-02-10 09:19:13.125 041 12555.27 31.75 55254.25 88888.00 2008-02-10 09:19:13.250 041 12555.27 31.73 55254.22 88888.00 2008-02-10 09:19:13.375 041 12555.27 31.70 55254.18 88888.00 2008-02-10 09:19:13.500 041 12555.33 31.73 55254.18 88888.00 2008-02-10 09:19:13.625 041 12555.40 31.80 55254.22 88888.00 2008-02-10 09:19:13.750 041 12555.45 31.80 55254.22 88888.00 2008-02-10 09:19:13.875 041 12555.38 31.77 55254.22 88888.00 2008-02-10 09:19:14.000 041 12555.38 31.77 55254.20 88888.00 2008-02-10 09:19:14.125 041 12555.38 31.82 55254.18 88888.00 2008-02-10 09:19:14.250 041 12555.40 31.85 55254.18 88888.00 2008-02-10 09:19:14.375 041 12555.35 31.82 55254.18 88888.00 2008-02-10 09:19:14.500 041 12555.25 31.82 55254.18 88888.00 2008-02-10 09:19:14.625 041 12555.25 31.82 55254.20 88888.00 2008-02-10 09:19:14.750 041 12555.27 31.85 55254.20 88888.00 2008-02-10 09:19:14.875 041 12555.23 31.82 55254.18 88888.00 2008-02-10 09:19:15.000 041 12555.27 31.82 55254.18 88888.00 2008-02-10 09:19:15.125 041 12555.30 31.90 55254.20 88888.00 2008-02-10 09:19:15.250 041 12555.25 31.90 55254.15 88888.00 2008-02-10 09:19:15.375 041 12555.25 31.88 55254.12 88888.00 2008-02-10 09:19:15.500 041 12555.25 31.82 55254.12 88888.00 2008-02-10 09:19:15.625 041 12555.23 31.85 55254.15 88888.00 2008-02-10 09:19:15.750 041 12555.23 31.90 55254.15 88888.00 2008-02-10 09:19:15.875 041 12555.25 31.95 55254.15 88888.00 2008-02-10 09:19:16.000 041 12555.30 31.95 55254.12 88888.00 2008-02-10 09:19:16.125 041 12555.30 31.90 55254.10 88888.00 2008-02-10 09:19:16.250 041 12555.23 31.82 55254.10 88888.00 2008-02-10 09:19:16.375 041 12555.17 31.88 55254.10 88888.00 2008-02-10 09:19:16.500 041 12555.12 31.95 55254.10 88888.00 2008-02-10 09:19:16.625 041 12555.17 31.98 55254.10 88888.00 2008-02-10 09:19:16.750 041 12555.17 31.98 55254.07 88888.00 2008-02-10 09:19:16.875 041 12555.15 31.95 55254.07 88888.00 2008-02-10 09:19:17.000 041 12555.15 31.98 55254.03 88888.00 2008-02-10 09:19:17.125 041 12555.15 31.98 55254.03 88888.00 2008-02-10 09:19:17.250 041 12555.05 31.93 55254.03 88888.00 2008-02-10 09:19:17.375 041 12555.08 31.95 55254.00 88888.00 2008-02-10 09:19:17.500 041 12555.15 31.98 55253.97 88888.00 2008-02-10 09:19:17.625 041 12555.12 31.95 55253.97 88888.00 2008-02-10 09:19:17.750 041 12555.10 31.98 55253.97 88888.00 2008-02-10 09:19:17.875 041 12555.05 31.98 55253.97 88888.00 2008-02-10 09:19:18.000 041 12555.02 31.95 55253.97 88888.00 2008-02-10 09:19:18.125 041 12554.98 31.90 55253.97 88888.00 2008-02-10 09:19:18.250 041 12554.95 31.93 55253.97 88888.00 2008-02-10 09:19:18.375 041 12555.00 31.93 55253.97 88888.00 2008-02-10 09:19:18.500 041 12555.00 31.98 55253.95 88888.00 2008-02-10 09:19:18.625 041 12555.02 32.00 55253.95 88888.00 2008-02-10 09:19:18.750 041 12555.00 32.00 55253.93 88888.00 2008-02-10 09:19:18.875 041 12555.00 32.00 55253.90 88888.00 2008-02-10 09:19:19.000 041 12554.98 31.98 55253.90 88888.00 2008-02-10 09:19:19.125 041 12554.95 32.02 55253.88 88888.00 2008-02-10 09:19:19.250 041 12555.02 32.05 55253.88 88888.00 2008-02-10 09:19:19.375 041 12555.10 32.08 55253.93 88888.00 2008-02-10 09:19:19.500 041 12555.05 32.05 55253.88 88888.00 2008-02-10 09:19:19.625 041 12555.00 32.02 55253.85 88888.00 2008-02-10 09:19:19.750 041 12554.95 32.02 55253.85 88888.00 2008-02-10 09:19:19.875 041 12554.92 32.02 55253.85 88888.00 2008-02-10 09:19:20.000 041 12554.92 32.02 55253.88 88888.00 2008-02-10 09:19:20.125 041 12554.92 32.00 55253.82 88888.00 2008-02-10 09:19:20.250 041 12554.88 32.00 55253.85 88888.00 2008-02-10 09:19:20.375 041 12554.85 31.98 55253.82 88888.00 2008-02-10 09:19:20.500 041 12554.80 31.98 55253.78 88888.00 2008-02-10 09:19:20.625 041 12554.83 32.02 55253.80 88888.00 2008-02-10 09:19:20.750 041 12554.83 32.02 55253.80 88888.00 2008-02-10 09:19:20.875 041 12554.83 32.00 55253.80 88888.00 2008-02-10 09:19:21.000 041 12554.80 31.98 55253.78 88888.00 2008-02-10 09:19:21.125 041 12554.90 32.05 55253.78 88888.00 2008-02-10 09:19:21.250 041 12554.90 32.05 55253.78 88888.00 2008-02-10 09:19:21.375 041 12554.85 32.02 55253.75 88888.00 2008-02-10 09:19:21.500 041 12554.75 32.00 55253.75 88888.00 2008-02-10 09:19:21.625 041 12554.73 32.02 55253.75 88888.00 2008-02-10 09:19:21.750 041 12554.70 32.02 55253.75 88888.00 2008-02-10 09:19:21.875 041 12554.70 32.02 55253.72 88888.00 2008-02-10 09:19:22.000 041 12554.75 32.00 55253.68 88888.00 2008-02-10 09:19:22.125 041 12554.75 31.98 55253.68 88888.00 2008-02-10 09:19:22.250 041 12554.65 31.98 55253.68 88888.00 2008-02-10 09:19:22.375 041 12554.65 32.00 55253.68 88888.00 2008-02-10 09:19:22.500 041 12554.65 32.02 55253.68 88888.00 2008-02-10 09:19:22.625 041 12554.75 32.02 55253.68 88888.00 2008-02-10 09:19:22.750 041 12554.70 31.95 55253.65 88888.00 2008-02-10 09:19:22.875 041 12554.62 31.93 55253.68 88888.00 2008-02-10 09:19:23.000 041 12554.62 31.98 55253.62 88888.00 2008-02-10 09:19:23.125 041 12554.58 31.98 55253.60 88888.00 2008-02-10 09:19:23.250 041 12554.55 31.98 55253.62 88888.00 2008-02-10 09:19:23.375 041 12554.60 32.00 55253.62 88888.00 2008-02-10 09:19:23.500 041 12554.67 32.05 55253.62 88888.00 2008-02-10 09:19:23.625 041 12554.65 32.02 55253.62 88888.00 2008-02-10 09:19:23.750 041 12554.58 31.98 55253.60 88888.00 2008-02-10 09:19:23.875 041 12554.58 31.95 55253.62 88888.00 2008-02-10 09:19:24.000 041 12554.65 32.00 55253.62 88888.00 2008-02-10 09:19:24.125 041 12554.67 32.00 55253.62 88888.00 2008-02-10 09:19:24.250 041 12554.65 32.00 55253.62 88888.00 2008-02-10 09:19:24.375 041 12554.65 32.00 55253.60 88888.00 2008-02-10 09:19:24.500 041 12554.65 32.05 55253.60 88888.00 2008-02-10 09:19:24.625 041 12554.62 32.02 55253.60 88888.00 2008-02-10 09:19:24.750 041 12554.65 32.00 55253.62 88888.00 2008-02-10 09:19:24.875 041 12554.58 31.98 55253.62 88888.00 2008-02-10 09:19:25.000 041 12554.55 31.98 55253.55 88888.00 2008-02-10 09:19:25.125 041 12554.55 31.95 55253.55 88888.00 2008-02-10 09:19:25.250 041 12554.45 31.88 55253.50 88888.00 2008-02-10 09:19:25.375 041 12554.48 31.90 55253.45 88888.00 2008-02-10 09:19:25.500 041 12554.48 31.93 55253.50 88888.00 2008-02-10 09:19:25.625 041 12554.42 31.95 55253.50 88888.00 2008-02-10 09:19:25.750 041 12554.42 31.95 55253.53 88888.00 2008-02-10 09:19:25.875 041 12554.48 31.93 55253.50 88888.00 2008-02-10 09:19:26.000 041 12554.45 31.95 55253.47 88888.00 2008-02-10 09:19:26.125 041 12554.45 31.93 55253.47 88888.00 2008-02-10 09:19:26.250 041 12554.45 31.90 55253.50 88888.00 2008-02-10 09:19:26.375 041 12554.45 31.90 55253.47 88888.00 2008-02-10 09:19:26.500 041 12554.48 31.98 55253.47 88888.00 2008-02-10 09:19:26.625 041 12554.45 31.93 55253.45 88888.00 2008-02-10 09:19:26.750 041 12554.38 31.85 55253.40 88888.00 2008-02-10 09:19:26.875 041 12554.35 31.90 55253.40 88888.00 2008-02-10 09:19:27.000 041 12554.27 31.90 55253.40 88888.00 2008-02-10 09:19:27.125 041 12554.33 31.90 55253.45 88888.00 2008-02-10 09:19:27.250 041 12554.35 31.88 55253.45 88888.00 2008-02-10 09:19:27.375 041 12554.35 31.85 55253.40 88888.00 2008-02-10 09:19:27.500 041 12554.40 31.90 55253.38 88888.00 2008-02-10 09:19:27.625 041 12554.38 31.88 55253.38 88888.00 2008-02-10 09:19:27.750 041 12554.33 31.85 55253.38 88888.00 2008-02-10 09:19:27.875 041 12554.33 31.85 55253.35 88888.00 2008-02-10 09:19:28.000 041 12554.35 31.88 55253.32 88888.00 2008-02-10 09:19:28.125 041 12554.38 31.90 55253.32 88888.00 2008-02-10 09:19:28.250 041 12554.30 31.85 55253.32 88888.00 2008-02-10 09:19:28.375 041 12554.30 31.85 55253.32 88888.00 2008-02-10 09:19:28.500 041 12554.27 31.90 55253.32 88888.00 2008-02-10 09:19:28.625 041 12554.23 31.85 55253.30 88888.00 2008-02-10 09:19:28.750 041 12554.23 31.82 55253.28 88888.00 2008-02-10 09:19:28.875 041 12554.33 31.85 55253.28 88888.00 2008-02-10 09:19:29.000 041 12554.38 31.85 55253.28 88888.00 2008-02-10 09:19:29.125 041 12554.33 31.82 55253.28 88888.00 2008-02-10 09:19:29.250 041 12554.25 31.82 55253.25 88888.00 2008-02-10 09:19:29.375 041 12554.25 31.82 55253.22 88888.00 2008-02-10 09:19:29.500 041 12554.20 31.82 55253.20 88888.00 2008-02-10 09:19:29.625 041 12554.20 31.82 55253.20 88888.00 2008-02-10 09:19:29.750 041 12554.30 31.88 55253.20 88888.00 2008-02-10 09:19:29.875 041 12554.27 31.93 55253.22 88888.00 2008-02-10 09:19:30.000 041 12554.20 31.82 55253.18 88888.00 2008-02-10 09:19:30.125 041 12554.17 31.80 55253.20 88888.00 2008-02-10 09:19:30.250 041 12554.20 31.82 55253.22 88888.00 2008-02-10 09:19:30.375 041 12554.23 31.85 55253.20 88888.00 2008-02-10 09:19:30.500 041 12554.17 31.82 55253.18 88888.00 2008-02-10 09:19:30.625 041 12554.17 31.82 55253.18 88888.00 2008-02-10 09:19:30.750 041 12554.12 31.85 55253.18 88888.00 2008-02-10 09:19:30.875 041 12554.17 31.90 55253.18 88888.00 2008-02-10 09:19:31.000 041 12554.23 31.88 55253.18 88888.00 2008-02-10 09:19:31.125 041 12554.20 31.80 55253.12 88888.00 2008-02-10 09:19:31.250 041 12554.15 31.80 55253.12 88888.00 2008-02-10 09:19:31.375 041 12554.15 31.82 55253.12 88888.00 2008-02-10 09:19:31.500 041 12554.10 31.82 55253.07 88888.00 2008-02-10 09:19:31.625 041 12554.12 31.82 55253.07 88888.00 2008-02-10 09:19:31.750 041 12554.10 31.82 55253.10 88888.00 2008-02-10 09:19:31.875 041 12554.15 31.88 55253.10 88888.00 2008-02-10 09:19:32.000 041 12554.20 31.93 55253.10 88888.00 2008-02-10 09:19:32.125 041 12554.08 31.88 55253.07 88888.00 2008-02-10 09:19:32.250 041 12553.98 31.73 55253.03 88888.00 2008-02-10 09:19:32.375 041 12554.05 31.75 55253.05 88888.00 2008-02-10 09:19:32.500 041 12554.02 31.77 55253.05 88888.00 2008-02-10 09:19:32.625 041 12553.98 31.80 55253.03 88888.00 2008-02-10 09:19:32.750 041 12554.02 31.80 55253.05 88888.00 2008-02-10 09:19:32.875 041 12554.05 31.77 55253.03 88888.00 2008-02-10 09:19:33.000 041 12553.98 31.75 55253.00 88888.00 2008-02-10 09:19:33.125 041 12554.02 31.80 55253.00 88888.00 2008-02-10 09:19:33.250 041 12553.98 31.75 55252.97 88888.00 2008-02-10 09:19:33.375 041 12553.95 31.70 55252.95 88888.00 2008-02-10 09:19:33.500 041 12553.92 31.77 55252.93 88888.00 2008-02-10 09:19:33.625 041 12553.98 31.80 55252.95 88888.00 2008-02-10 09:19:33.750 041 12553.98 31.82 55252.97 88888.00 2008-02-10 09:19:33.875 041 12553.95 31.80 55252.95 88888.00 2008-02-10 09:19:34.000 041 12553.92 31.77 55252.93 88888.00 2008-02-10 09:19:34.125 041 12553.85 31.77 55252.93 88888.00 2008-02-10 09:19:34.250 041 12553.88 31.73 55252.93 88888.00 2008-02-10 09:19:34.375 041 12553.92 31.77 55252.93 88888.00 2008-02-10 09:19:34.500 041 12553.98 31.82 55252.93 88888.00 2008-02-10 09:19:34.625 041 12553.95 31.85 55252.95 88888.00 2008-02-10 09:19:34.750 041 12553.88 31.75 55252.90 88888.00 2008-02-10 09:19:34.875 041 12553.83 31.73 55252.88 88888.00 2008-02-10 09:19:35.000 041 12553.90 31.77 55252.90 88888.00 2008-02-10 09:19:35.125 041 12553.98 31.85 55252.93 88888.00 2008-02-10 09:19:35.250 041 12553.90 31.85 55252.90 88888.00 2008-02-10 09:19:35.375 041 12553.88 31.80 55252.90 88888.00 2008-02-10 09:19:35.500 041 12553.80 31.80 55252.88 88888.00 2008-02-10 09:19:35.625 041 12553.83 31.85 55252.85 88888.00 2008-02-10 09:19:35.750 041 12553.77 31.77 55252.88 88888.00 2008-02-10 09:19:35.875 041 12553.75 31.73 55252.85 88888.00 2008-02-10 09:19:36.000 041 12553.73 31.75 55252.82 88888.00 2008-02-10 09:19:36.125 041 12553.70 31.77 55252.85 88888.00 2008-02-10 09:19:36.250 041 12553.70 31.77 55252.85 88888.00 2008-02-10 09:19:36.375 041 12553.77 31.80 55252.80 88888.00 2008-02-10 09:19:36.500 041 12553.75 31.75 55252.80 88888.00 2008-02-10 09:19:36.625 041 12553.67 31.73 55252.80 88888.00 2008-02-10 09:19:36.750 041 12553.65 31.73 55252.80 88888.00 2008-02-10 09:19:36.875 041 12553.75 31.73 55252.78 88888.00 2008-02-10 09:19:37.000 041 12553.73 31.75 55252.75 88888.00 2008-02-10 09:19:37.125 041 12553.65 31.75 55252.78 88888.00 2008-02-10 09:19:37.250 041 12553.62 31.75 55252.78 88888.00 2008-02-10 09:19:37.375 041 12553.70 31.77 55252.78 88888.00 2008-02-10 09:19:37.500 041 12553.67 31.77 55252.78 88888.00 2008-02-10 09:19:37.625 041 12553.67 31.75 55252.78 88888.00 2008-02-10 09:19:37.750 041 12553.65 31.73 55252.75 88888.00 2008-02-10 09:19:37.875 041 12553.60 31.73 55252.75 88888.00 2008-02-10 09:19:38.000 041 12553.62 31.70 55252.72 88888.00 2008-02-10 09:19:38.125 041 12553.62 31.65 55252.72 88888.00 2008-02-10 09:19:38.250 041 12553.55 31.65 55252.70 88888.00 2008-02-10 09:19:38.375 041 12553.52 31.65 55252.65 88888.00 2008-02-10 09:19:38.500 041 12553.50 31.65 55252.68 88888.00 2008-02-10 09:19:38.625 041 12553.55 31.70 55252.70 88888.00 2008-02-10 09:19:38.750 041 12553.52 31.70 55252.72 88888.00 2008-02-10 09:19:38.875 041 12553.48 31.65 55252.70 88888.00 2008-02-10 09:19:39.000 041 12553.52 31.65 55252.65 88888.00 2008-02-10 09:19:39.125 041 12553.52 31.68 55252.65 88888.00 2008-02-10 09:19:39.250 041 12553.50 31.65 55252.65 88888.00 2008-02-10 09:19:39.375 041 12553.58 31.65 55252.62 88888.00 2008-02-10 09:19:39.500 041 12553.50 31.62 55252.62 88888.00 2008-02-10 09:19:39.625 041 12553.58 31.68 55252.65 88888.00 2008-02-10 09:19:39.750 041 12553.58 31.68 55252.65 88888.00 2008-02-10 09:19:39.875 041 12553.58 31.62 55252.65 88888.00 2008-02-10 09:19:40.000 041 12553.55 31.68 55252.68 88888.00 2008-02-10 09:19:40.125 041 12553.55 31.70 55252.68 88888.00 2008-02-10 09:19:40.250 041 12553.50 31.70 55252.68 88888.00 2008-02-10 09:19:40.375 041 12553.48 31.73 55252.65 88888.00 2008-02-10 09:19:40.500 041 12553.42 31.73 55252.65 88888.00 2008-02-10 09:19:40.625 041 12553.45 31.75 55252.62 88888.00 2008-02-10 09:19:40.750 041 12553.48 31.75 55252.62 88888.00 2008-02-10 09:19:40.875 041 12553.45 31.65 55252.65 88888.00 2008-02-10 09:19:41.000 041 12553.48 31.70 55252.65 88888.00 2008-02-10 09:19:41.125 041 12553.48 31.70 55252.65 88888.00 2008-02-10 09:19:41.250 041 12553.45 31.62 55252.60 88888.00 2008-02-10 09:19:41.375 041 12553.45 31.62 55252.60 88888.00 2008-02-10 09:19:41.500 041 12553.45 31.65 55252.60 88888.00 2008-02-10 09:19:41.625 041 12553.35 31.62 55252.53 88888.00 2008-02-10 09:19:41.750 041 12553.35 31.57 55252.55 88888.00 2008-02-10 09:19:41.875 041 12553.38 31.55 55252.55 88888.00 2008-02-10 09:19:42.000 041 12553.38 31.57 55252.53 88888.00 2008-02-10 09:19:42.125 041 12553.38 31.60 55252.53 88888.00 2008-02-10 09:19:42.250 041 12553.33 31.60 55252.53 88888.00 2008-02-10 09:19:42.375 041 12553.30 31.55 55252.50 88888.00 2008-02-10 09:19:42.500 041 12553.38 31.60 55252.53 88888.00 2008-02-10 09:19:42.625 041 12553.35 31.60 55252.55 88888.00 2008-02-10 09:19:42.750 041 12553.38 31.60 55252.53 88888.00 2008-02-10 09:19:42.875 041 12553.40 31.60 55252.50 88888.00 2008-02-10 09:19:43.000 041 12553.38 31.57 55252.47 88888.00 2008-02-10 09:19:43.125 041 12553.30 31.60 55252.50 88888.00 2008-02-10 09:19:43.250 041 12553.25 31.60 55252.50 88888.00 2008-02-10 09:19:43.375 041 12553.30 31.55 55252.50 88888.00 2008-02-10 09:19:43.500 041 12553.30 31.57 55252.47 88888.00 2008-02-10 09:19:43.625 041 12553.33 31.62 55252.47 88888.00 2008-02-10 09:19:43.750 041 12553.30 31.62 55252.50 88888.00 2008-02-10 09:19:43.875 041 12553.30 31.57 55252.45 88888.00 2008-02-10 09:19:44.000 041 12553.25 31.57 55252.43 88888.00 2008-02-10 09:19:44.125 041 12553.27 31.57 55252.45 88888.00 2008-02-10 09:19:44.250 041 12553.25 31.55 55252.45 88888.00 2008-02-10 09:19:44.375 041 12553.27 31.57 55252.43 88888.00 2008-02-10 09:19:44.500 041 12553.23 31.55 55252.43 88888.00 2008-02-10 09:19:44.625 041 12553.27 31.52 55252.43 88888.00 2008-02-10 09:19:44.750 041 12553.40 31.52 55252.43 88888.00 2008-02-10 09:19:44.875 041 12553.33 31.55 55252.43 88888.00 2008-02-10 09:19:45.000 041 12553.25 31.52 55252.40 88888.00 2008-02-10 09:19:45.125 041 12553.27 31.52 55252.38 88888.00 2008-02-10 09:19:45.250 041 12553.23 31.48 55252.35 88888.00 2008-02-10 09:19:45.375 041 12553.25 31.48 55252.35 88888.00 2008-02-10 09:19:45.500 041 12553.23 31.48 55252.32 88888.00 2008-02-10 09:19:45.625 041 12553.25 31.48 55252.32 88888.00 2008-02-10 09:19:45.750 041 12553.23 31.48 55252.35 88888.00 2008-02-10 09:19:45.875 041 12553.17 31.48 55252.32 88888.00 2008-02-10 09:19:46.000 041 12553.17 31.45 55252.28 88888.00 2008-02-10 09:19:46.125 041 12553.15 31.45 55252.30 88888.00 2008-02-10 09:19:46.250 041 12553.15 31.48 55252.32 88888.00 2008-02-10 09:19:46.375 041 12553.17 31.45 55252.30 88888.00 2008-02-10 09:19:46.500 041 12553.17 31.45 55252.25 88888.00 2008-02-10 09:19:46.625 041 12553.12 31.40 55252.25 88888.00 2008-02-10 09:19:46.750 041 12553.15 31.43 55252.25 88888.00 2008-02-10 09:19:46.875 041 12553.15 31.40 55252.22 88888.00 2008-02-10 09:19:47.000 041 12553.10 31.38 55252.20 88888.00 2008-02-10 09:19:47.125 041 12553.08 31.27 55252.20 88888.00 2008-02-10 09:19:47.250 041 12553.12 31.32 55252.22 88888.00 2008-02-10 09:19:47.375 041 12553.17 31.43 55252.22 88888.00 2008-02-10 09:19:47.500 041 12553.17 31.40 55252.20 88888.00 2008-02-10 09:19:47.625 041 12553.15 31.35 55252.20 88888.00 2008-02-10 09:19:47.750 041 12553.20 31.45 55252.20 88888.00 2008-02-10 09:19:47.875 041 12553.20 31.43 55252.22 88888.00 2008-02-10 09:19:48.000 041 12553.15 31.38 55252.20 88888.00 2008-02-10 09:19:48.125 041 12553.15 31.30 55252.20 88888.00 2008-02-10 09:19:48.250 041 12553.15 31.32 55252.20 88888.00 2008-02-10 09:19:48.375 041 12553.17 31.35 55252.20 88888.00 2008-02-10 09:19:48.500 041 12553.15 31.30 55252.15 88888.00 2008-02-10 09:19:48.625 041 12553.08 31.27 55252.12 88888.00 2008-02-10 09:19:48.750 041 12553.00 31.30 55252.15 88888.00 2008-02-10 09:19:48.875 041 12553.00 31.35 55252.12 88888.00 2008-02-10 09:19:49.000 041 12553.05 31.35 55252.10 88888.00 2008-02-10 09:19:49.125 041 12553.05 31.30 55252.07 88888.00 2008-02-10 09:19:49.250 041 12553.05 31.32 55252.12 88888.00 2008-02-10 09:19:49.375 041 12553.12 31.35 55252.10 88888.00 2008-02-10 09:19:49.500 041 12553.08 31.35 55252.07 88888.00 2008-02-10 09:19:49.625 041 12553.02 31.38 55252.07 88888.00 2008-02-10 09:19:49.750 041 12553.10 31.35 55252.05 88888.00 2008-02-10 09:19:49.875 041 12553.12 31.35 55252.05 88888.00 2008-02-10 09:19:50.000 041 12553.02 31.30 55252.05 88888.00 2008-02-10 09:19:50.125 041 12553.05 31.32 55252.05 88888.00 2008-02-10 09:19:50.250 041 12552.98 31.35 55252.05 88888.00 2008-02-10 09:19:50.375 041 12552.98 31.32 55252.03 88888.00 2008-02-10 09:19:50.500 041 12552.98 31.32 55252.03 88888.00 2008-02-10 09:19:50.625 041 12552.95 31.38 55252.03 88888.00 2008-02-10 09:19:50.750 041 12552.90 31.35 55252.07 88888.00 2008-02-10 09:19:50.875 041 12552.92 31.38 55252.07 88888.00 2008-02-10 09:19:51.000 041 12552.98 31.35 55252.07 88888.00 2008-02-10 09:19:51.125 041 12553.02 31.35 55252.05 88888.00 2008-02-10 09:19:51.250 041 12552.92 31.27 55252.05 88888.00 2008-02-10 09:19:51.375 041 12552.98 31.27 55252.05 88888.00 2008-02-10 09:19:51.500 041 12552.98 31.27 55252.00 88888.00 2008-02-10 09:19:51.625 041 12552.98 31.27 55252.00 88888.00 2008-02-10 09:19:51.750 041 12553.05 31.30 55251.97 88888.00 2008-02-10 09:19:51.875 041 12553.05 31.25 55252.00 88888.00 2008-02-10 09:19:52.000 041 12553.08 31.27 55251.97 88888.00 2008-02-10 09:19:52.125 041 12553.05 31.32 55251.97 88888.00 2008-02-10 09:19:52.250 041 12553.05 31.35 55251.97 88888.00 2008-02-10 09:19:52.375 041 12553.05 31.30 55252.00 88888.00 2008-02-10 09:19:52.500 041 12553.02 31.27 55251.95 88888.00 2008-02-10 09:19:52.625 041 12553.00 31.23 55251.97 88888.00 2008-02-10 09:19:52.750 041 12552.98 31.25 55251.97 88888.00 2008-02-10 09:19:52.875 041 12552.98 31.32 55251.95 88888.00 2008-02-10 09:19:53.000 041 12552.92 31.27 55251.90 88888.00 2008-02-10 09:19:53.125 041 12552.90 31.25 55251.93 88888.00 2008-02-10 09:19:53.250 041 12552.90 31.25 55251.88 88888.00 2008-02-10 09:19:53.375 041 12552.92 31.25 55251.88 88888.00 2008-02-10 09:19:53.500 041 12552.92 31.23 55251.90 88888.00 2008-02-10 09:19:53.625 041 12552.95 31.27 55251.88 88888.00 2008-02-10 09:19:53.750 041 12553.00 31.27 55251.88 88888.00 2008-02-10 09:19:53.875 041 12552.92 31.20 55251.85 88888.00 2008-02-10 09:19:54.000 041 12552.90 31.20 55251.82 88888.00 2008-02-10 09:19:54.125 041 12552.90 31.27 55251.90 88888.00 2008-02-10 09:19:54.250 041 12552.95 31.30 55251.93 88888.00 2008-02-10 09:19:54.375 041 12552.95 31.27 55251.90 88888.00 2008-02-10 09:19:54.500 041 12552.92 31.27 55251.88 88888.00 2008-02-10 09:19:54.625 041 12552.95 31.27 55251.85 88888.00 2008-02-10 09:19:54.750 041 12552.95 31.27 55251.85 88888.00 2008-02-10 09:19:54.875 041 12552.90 31.25 55251.85 88888.00 2008-02-10 09:19:55.000 041 12552.92 31.20 55251.82 88888.00 2008-02-10 09:19:55.125 041 12552.95 31.25 55251.80 88888.00 2008-02-10 09:19:55.250 041 12552.92 31.25 55251.78 88888.00 2008-02-10 09:19:55.375 041 12552.95 31.23 55251.78 88888.00 2008-02-10 09:19:55.500 041 12553.00 31.20 55251.80 88888.00 2008-02-10 09:19:55.625 041 12552.92 31.18 55251.78 88888.00 2008-02-10 09:19:55.750 041 12552.92 31.20 55251.78 88888.00 2008-02-10 09:19:55.875 041 12552.92 31.18 55251.75 88888.00 2008-02-10 09:19:56.000 041 12552.88 31.15 55251.72 88888.00 2008-02-10 09:19:56.125 041 12552.88 31.10 55251.70 88888.00 2008-02-10 09:19:56.250 041 12552.92 31.12 55251.72 88888.00 2008-02-10 09:19:56.375 041 12552.92 31.12 55251.72 88888.00 2008-02-10 09:19:56.500 041 12552.80 31.10 55251.70 88888.00 2008-02-10 09:19:56.625 041 12552.88 31.18 55251.70 88888.00 2008-02-10 09:19:56.750 041 12553.00 31.20 55251.72 88888.00 2008-02-10 09:19:56.875 041 12553.02 31.15 55251.72 88888.00 2008-02-10 09:19:57.000 041 12553.00 31.10 55251.65 88888.00 2008-02-10 09:19:57.125 041 12552.95 31.07 55251.65 88888.00 2008-02-10 09:19:57.250 041 12552.98 31.07 55251.68 88888.00 2008-02-10 09:19:57.375 041 12553.02 31.10 55251.65 88888.00 2008-02-10 09:19:57.500 041 12553.02 31.10 55251.65 88888.00 2008-02-10 09:19:57.625 041 12552.95 31.10 55251.65 88888.00 2008-02-10 09:19:57.750 041 12552.95 31.10 55251.65 88888.00 2008-02-10 09:19:57.875 041 12552.98 31.15 55251.62 88888.00 2008-02-10 09:19:58.000 041 12553.05 31.18 55251.62 88888.00 2008-02-10 09:19:58.125 041 12553.05 31.12 55251.62 88888.00 2008-02-10 09:19:58.250 041 12553.05 31.07 55251.62 88888.00 2008-02-10 09:19:58.375 041 12553.12 31.10 55251.65 88888.00 2008-02-10 09:19:58.500 041 12553.08 31.12 55251.62 88888.00 2008-02-10 09:19:58.625 041 12552.98 31.10 55251.60 88888.00 2008-02-10 09:19:58.750 041 12553.02 31.12 55251.65 88888.00 2008-02-10 09:19:58.875 041 12553.08 31.10 55251.62 88888.00 2008-02-10 09:19:59.000 041 12553.08 31.05 55251.60 88888.00 2008-02-10 09:19:59.125 041 12553.10 31.05 55251.57 88888.00 2008-02-10 09:19:59.250 041 12553.05 31.07 55251.60 88888.00 2008-02-10 09:19:59.375 041 12553.08 31.07 55251.57 88888.00 2008-02-10 09:19:59.500 041 12553.10 31.05 55251.60 88888.00 2008-02-10 09:19:59.625 041 12553.08 31.05 55251.53 88888.00 2008-02-10 09:19:59.750 041 12553.12 31.02 55251.53 88888.00 2008-02-10 09:19:59.875 041 12553.10 31.00 55251.55 88888.00 2008-02-10 09:20:00.000 041 12553.15 31.00 55251.53 88888.00 2008-02-10 09:20:00.125 041 12553.15 30.98 55251.53 88888.00 2008-02-10 09:20:00.250 041 12553.12 31.00 55251.53 88888.00 2008-02-10 09:20:00.375 041 12553.15 30.98 55251.50 88888.00 2008-02-10 09:20:00.500 041 12553.15 30.98 55251.45 88888.00 2008-02-10 09:20:00.625 041 12553.23 31.02 55251.47 88888.00 2008-02-10 09:20:00.750 041 12553.27 31.00 55251.50 88888.00 2008-02-10 09:20:00.875 041 12553.30 30.98 55251.45 88888.00 2008-02-10 09:20:01.000 041 12553.38 31.00 55251.45 88888.00 2008-02-10 09:20:01.125 041 12553.38 31.00 55251.45 88888.00 2008-02-10 09:20:01.250 041 12553.27 30.98 55251.43 88888.00 2008-02-10 09:20:01.375 041 12553.35 30.98 55251.43 88888.00 2008-02-10 09:20:01.500 041 12553.40 30.98 55251.43 88888.00 2008-02-10 09:20:01.625 041 12553.40 31.02 55251.45 88888.00 2008-02-10 09:20:01.750 041 12553.35 31.05 55251.43 88888.00 2008-02-10 09:20:01.875 041 12553.27 31.00 55251.40 88888.00 2008-02-10 09:20:02.000 041 12553.27 30.95 55251.38 88888.00 2008-02-10 09:20:02.125 041 12553.30 30.98 55251.40 88888.00 2008-02-10 09:20:02.250 041 12553.48 31.02 55251.38 88888.00 2008-02-10 09:20:02.375 041 12553.52 31.00 55251.35 88888.00 2008-02-10 09:20:02.500 041 12553.45 30.93 55251.32 88888.00 2008-02-10 09:20:02.625 041 12553.45 30.93 55251.32 88888.00 2008-02-10 09:20:02.750 041 12553.48 30.95 55251.32 88888.00 2008-02-10 09:20:02.875 041 12553.50 30.98 55251.32 88888.00 2008-02-10 09:20:03.000 041 12553.45 30.95 55251.28 88888.00 2008-02-10 09:20:03.125 041 12553.42 30.98 55251.32 88888.00 2008-02-10 09:20:03.250 041 12553.42 30.98 55251.32 88888.00 2008-02-10 09:20:03.375 041 12553.50 30.98 55251.30 88888.00 2008-02-10 09:20:03.500 041 12553.60 30.93 55251.32 88888.00 2008-02-10 09:20:03.625 041 12553.62 30.93 55251.32 88888.00 2008-02-10 09:20:03.750 041 12553.60 30.95 55251.32 88888.00 2008-02-10 09:20:03.875 041 12553.55 31.00 55251.30 88888.00 2008-02-10 09:20:04.000 041 12553.65 30.98 55251.25 88888.00 2008-02-10 09:20:04.125 041 12553.73 30.95 55251.30 88888.00 2008-02-10 09:20:04.250 041 12553.70 30.95 55251.30 88888.00 2008-02-10 09:20:04.375 041 12553.70 30.98 55251.30 88888.00 2008-02-10 09:20:04.500 041 12553.70 30.93 55251.28 88888.00 2008-02-10 09:20:04.625 041 12553.73 30.98 55251.28 88888.00 2008-02-10 09:20:04.750 041 12553.75 30.98 55251.25 88888.00 2008-02-10 09:20:04.875 041 12553.73 30.95 55251.22 88888.00 2008-02-10 09:20:05.000 041 12553.73 30.90 55251.22 88888.00 2008-02-10 09:20:05.125 041 12553.75 30.93 55251.22 88888.00 2008-02-10 09:20:05.250 041 12553.70 30.90 55251.22 88888.00 2008-02-10 09:20:05.375 041 12553.67 30.93 55251.22 88888.00 2008-02-10 09:20:05.500 041 12553.65 30.90 55251.22 88888.00 2008-02-10 09:20:05.625 041 12553.65 30.88 55251.20 88888.00 2008-02-10 09:20:05.750 041 12553.67 30.93 55251.22 88888.00 2008-02-10 09:20:05.875 041 12553.73 31.02 55251.22 88888.00 2008-02-10 09:20:06.000 041 12553.85 31.05 55251.22 88888.00 2008-02-10 09:20:06.125 041 12553.85 30.98 55251.20 88888.00 2008-02-10 09:20:06.250 041 12553.83 30.93 55251.15 88888.00 2008-02-10 09:20:06.375 041 12553.83 30.95 55251.15 88888.00 2008-02-10 09:20:06.500 041 12553.77 30.98 55251.15 88888.00 2008-02-10 09:20:06.625 041 12553.77 31.02 55251.18 88888.00 2008-02-10 09:20:06.750 041 12553.83 30.98 55251.15 88888.00 2008-02-10 09:20:06.875 041 12553.83 30.95 55251.15 88888.00 2008-02-10 09:20:07.000 041 12553.92 31.00 55251.15 88888.00 2008-02-10 09:20:07.125 041 12554.02 31.00 55251.12 88888.00 2008-02-10 09:20:07.250 041 12554.00 30.95 55251.12 88888.00 2008-02-10 09:20:07.375 041 12554.00 30.93 55251.10 88888.00 2008-02-10 09:20:07.500 041 12553.95 30.93 55251.05 88888.00 2008-02-10 09:20:07.625 041 12554.00 30.98 55251.07 88888.00 2008-02-10 09:20:07.750 041 12553.95 30.95 55251.07 88888.00 2008-02-10 09:20:07.875 041 12553.88 30.93 55251.05 88888.00 2008-02-10 09:20:08.000 041 12553.98 31.00 55251.03 88888.00 2008-02-10 09:20:08.125 041 12554.00 30.98 55251.07 88888.00 2008-02-10 09:20:08.250 041 12554.00 30.90 55251.05 88888.00 2008-02-10 09:20:08.375 041 12553.98 30.98 55251.05 88888.00 2008-02-10 09:20:08.500 041 12554.02 31.02 55251.10 88888.00 2008-02-10 09:20:08.625 041 12554.00 30.93 55251.05 88888.00 2008-02-10 09:20:08.750 041 12554.05 30.95 55251.03 88888.00 2008-02-10 09:20:08.875 041 12554.08 31.00 55251.03 88888.00 2008-02-10 09:20:09.000 041 12554.08 31.00 55251.03 88888.00 2008-02-10 09:20:09.125 041 12554.05 30.98 55250.97 88888.00 2008-02-10 09:20:09.250 041 12554.05 30.93 55251.00 88888.00 2008-02-10 09:20:09.375 041 12554.05 30.95 55250.97 88888.00 2008-02-10 09:20:09.500 041 12554.10 30.95 55251.00 88888.00 2008-02-10 09:20:09.625 041 12554.17 30.98 55251.00 88888.00 2008-02-10 09:20:09.750 041 12554.20 30.98 55250.97 88888.00 2008-02-10 09:20:09.875 041 12554.17 30.98 55251.00 88888.00 2008-02-10 09:20:10.000 041 12554.23 31.00 55251.03 88888.00 2008-02-10 09:20:10.125 041 12554.27 31.02 55251.03 88888.00 2008-02-10 09:20:10.250 041 12554.33 31.05 55251.03 88888.00 2008-02-10 09:20:10.375 041 12554.20 30.98 55250.97 88888.00 2008-02-10 09:20:10.500 041 12554.15 30.95 55250.95 88888.00 2008-02-10 09:20:10.625 041 12554.17 30.98 55250.95 88888.00 2008-02-10 09:20:10.750 041 12554.20 30.98 55250.95 88888.00 2008-02-10 09:20:10.875 041 12554.17 31.02 55250.95 88888.00 2008-02-10 09:20:11.000 041 12554.25 31.10 55250.95 88888.00 2008-02-10 09:20:11.125 041 12554.25 31.05 55250.95 88888.00 2008-02-10 09:20:11.250 041 12554.25 31.02 55250.95 88888.00 2008-02-10 09:20:11.375 041 12554.25 31.00 55250.88 88888.00 2008-02-10 09:20:11.500 041 12554.20 30.98 55250.88 88888.00 2008-02-10 09:20:11.625 041 12554.20 30.98 55250.85 88888.00 2008-02-10 09:20:11.750 041 12554.20 30.95 55250.88 88888.00 2008-02-10 09:20:11.875 041 12554.23 31.00 55250.88 88888.00 2008-02-10 09:20:12.000 041 12554.27 31.07 55250.85 88888.00 2008-02-10 09:20:12.125 041 12554.23 31.02 55250.88 88888.00 2008-02-10 09:20:12.250 041 12554.20 30.93 55250.85 88888.00 2008-02-10 09:20:12.375 041 12554.27 30.95 55250.82 88888.00 2008-02-10 09:20:12.500 041 12554.27 31.02 55250.80 88888.00 2008-02-10 09:20:12.625 041 12554.23 31.02 55250.82 88888.00 2008-02-10 09:20:12.750 041 12554.20 31.02 55250.85 88888.00 2008-02-10 09:20:12.875 041 12554.27 31.07 55250.85 88888.00 2008-02-10 09:20:13.000 041 12554.33 31.12 55250.85 88888.00 2008-02-10 09:20:13.125 041 12554.38 31.10 55250.85 88888.00 2008-02-10 09:20:13.250 041 12554.35 31.07 55250.82 88888.00 2008-02-10 09:20:13.375 041 12554.38 31.07 55250.82 88888.00 2008-02-10 09:20:13.500 041 12554.38 31.05 55250.82 88888.00 2008-02-10 09:20:13.625 041 12554.35 31.10 55250.82 88888.00 2008-02-10 09:20:13.750 041 12554.38 31.10 55250.88 88888.00 2008-02-10 09:20:13.875 041 12554.42 31.10 55250.85 88888.00 2008-02-10 09:20:14.000 041 12554.45 31.15 55250.80 88888.00 2008-02-10 09:20:14.125 041 12554.42 31.15 55250.80 88888.00 2008-02-10 09:20:14.250 041 12554.33 31.12 55250.82 88888.00 2008-02-10 09:20:14.375 041 12554.42 31.20 55250.85 88888.00 2008-02-10 09:20:14.500 041 12554.42 31.18 55250.82 88888.00 2008-02-10 09:20:14.625 041 12554.40 31.15 55250.82 88888.00 2008-02-10 09:20:14.750 041 12554.45 31.18 55250.85 88888.00 2008-02-10 09:20:14.875 041 12554.50 31.18 55250.85 88888.00 2008-02-10 09:20:15.000 041 12554.48 31.18 55250.82 88888.00 2008-02-10 09:20:15.125 041 12554.45 31.15 55250.82 88888.00 2008-02-10 09:20:15.250 041 12554.40 31.12 55250.80 88888.00 2008-02-10 09:20:15.375 041 12554.42 31.18 55250.82 88888.00 2008-02-10 09:20:15.500 041 12554.55 31.27 55250.82 88888.00 2008-02-10 09:20:15.625 041 12554.60 31.27 55250.82 88888.00 2008-02-10 09:20:15.750 041 12554.48 31.18 55250.78 88888.00 2008-02-10 09:20:15.875 041 12554.42 31.18 55250.75 88888.00 2008-02-10 09:20:16.000 041 12554.52 31.20 55250.78 88888.00 2008-02-10 09:20:16.125 041 12554.60 31.25 55250.78 88888.00 2008-02-10 09:20:16.250 041 12554.58 31.25 55250.75 88888.00 2008-02-10 09:20:16.375 041 12554.55 31.25 55250.75 88888.00 2008-02-10 09:20:16.500 041 12554.55 31.25 55250.75 88888.00 2008-02-10 09:20:16.625 041 12554.52 31.30 55250.75 88888.00 2008-02-10 09:20:16.750 041 12554.52 31.32 55250.75 88888.00 2008-02-10 09:20:16.875 041 12554.58 31.30 55250.72 88888.00 2008-02-10 09:20:17.000 041 12554.58 31.30 55250.72 88888.00 2008-02-10 09:20:17.125 041 12554.58 31.35 55250.75 88888.00 2008-02-10 09:20:17.250 041 12554.62 31.38 55250.78 88888.00 2008-02-10 09:20:17.375 041 12554.67 31.35 55250.72 88888.00 2008-02-10 09:20:17.500 041 12554.67 31.32 55250.72 88888.00 2008-02-10 09:20:17.625 041 12554.67 31.40 55250.72 88888.00 2008-02-10 09:20:17.750 041 12554.60 31.43 55250.72 88888.00 2008-02-10 09:20:17.875 041 12554.60 31.35 55250.70 88888.00 2008-02-10 09:20:18.000 041 12554.60 31.35 55250.68 88888.00 2008-02-10 09:20:18.125 041 12554.60 31.40 55250.70 88888.00 2008-02-10 09:20:18.250 041 12554.60 31.43 55250.68 88888.00 2008-02-10 09:20:18.375 041 12554.62 31.45 55250.65 88888.00 2008-02-10 09:20:18.500 041 12554.55 31.38 55250.65 88888.00 2008-02-10 09:20:18.625 041 12554.48 31.32 55250.65 88888.00 2008-02-10 09:20:18.750 041 12554.50 31.40 55250.68 88888.00 2008-02-10 09:20:18.875 041 12554.62 31.48 55250.68 88888.00 2008-02-10 09:20:19.000 041 12554.62 31.50 55250.65 88888.00 2008-02-10 09:20:19.125 041 12554.65 31.50 55250.68 88888.00 2008-02-10 09:20:19.250 041 12554.67 31.48 55250.70 88888.00 2008-02-10 09:20:19.375 041 12554.62 31.45 55250.65 88888.00 2008-02-10 09:20:19.500 041 12554.62 31.50 55250.68 88888.00 2008-02-10 09:20:19.625 041 12554.62 31.55 55250.70 88888.00 2008-02-10 09:20:19.750 041 12554.62 31.57 55250.70 88888.00 2008-02-10 09:20:19.875 041 12554.58 31.57 55250.72 88888.00 2008-02-10 09:20:20.000 041 12554.65 31.57 55250.68 88888.00 2008-02-10 09:20:20.125 041 12554.62 31.55 55250.65 88888.00 2008-02-10 09:20:20.250 041 12554.70 31.57 55250.62 88888.00 2008-02-10 09:20:20.375 041 12554.75 31.65 55250.65 88888.00 2008-02-10 09:20:20.500 041 12554.83 31.70 55250.70 88888.00 2008-02-10 09:20:20.625 041 12554.80 31.73 55250.70 88888.00 2008-02-10 09:20:20.750 041 12554.70 31.65 55250.62 88888.00 2008-02-10 09:20:20.875 041 12554.65 31.68 55250.68 88888.00 2008-02-10 09:20:21.000 041 12554.75 31.68 55250.70 88888.00 2008-02-10 09:20:21.125 041 12554.75 31.68 55250.70 88888.00 2008-02-10 09:20:21.250 041 12554.75 31.70 55250.70 88888.00 2008-02-10 09:20:21.375 041 12554.83 31.70 55250.70 88888.00 2008-02-10 09:20:21.500 041 12554.85 31.75 55250.68 88888.00 2008-02-10 09:20:21.625 041 12554.83 31.80 55250.70 88888.00 2008-02-10 09:20:21.750 041 12554.80 31.80 55250.68 88888.00 2008-02-10 09:20:21.875 041 12554.75 31.80 55250.68 88888.00 2008-02-10 09:20:22.000 041 12554.73 31.75 55250.62 88888.00 2008-02-10 09:20:22.125 041 12554.67 31.73 55250.65 88888.00 2008-02-10 09:20:22.250 041 12554.62 31.82 55250.65 88888.00 2008-02-10 09:20:22.375 041 12554.75 31.90 55250.65 88888.00 2008-02-10 09:20:22.500 041 12554.80 31.90 55250.65 88888.00 2008-02-10 09:20:22.625 041 12554.75 31.85 55250.65 88888.00 2008-02-10 09:20:22.750 041 12554.67 31.82 55250.65 88888.00 2008-02-10 09:20:22.875 041 12554.67 31.82 55250.62 88888.00 2008-02-10 09:20:23.000 041 12554.75 31.85 55250.60 88888.00 2008-02-10 09:20:23.125 041 12554.80 31.90 55250.65 88888.00 2008-02-10 09:20:23.250 041 12554.80 31.98 55250.70 88888.00 2008-02-10 09:20:23.375 041 12554.80 31.95 55250.65 88888.00 2008-02-10 09:20:23.500 041 12554.80 31.93 55250.65 88888.00 2008-02-10 09:20:23.625 041 12554.85 31.98 55250.68 88888.00 2008-02-10 09:20:23.750 041 12554.70 31.98 55250.62 88888.00 2008-02-10 09:20:23.875 041 12554.60 31.90 55250.60 88888.00 2008-02-10 09:20:24.000 041 12554.62 31.90 55250.55 88888.00 2008-02-10 09:20:24.125 041 12554.75 31.98 55250.60 88888.00 2008-02-10 09:20:24.250 041 12554.77 32.02 55250.62 88888.00 2008-02-10 09:20:24.375 041 12554.80 32.02 55250.65 88888.00 2008-02-10 09:20:24.500 041 12554.77 32.02 55250.62 88888.00 2008-02-10 09:20:24.625 041 12554.77 32.02 55250.62 88888.00 2008-02-10 09:20:24.750 041 12554.77 32.02 55250.62 88888.00 2008-02-10 09:20:24.875 041 12554.75 32.05 55250.65 88888.00 2008-02-10 09:20:25.000 041 12554.75 32.08 55250.62 88888.00 2008-02-10 09:20:25.125 041 12554.75 32.05 55250.60 88888.00 2008-02-10 09:20:25.250 041 12554.75 32.08 55250.62 88888.00 2008-02-10 09:20:25.375 041 12554.77 32.10 55250.62 88888.00 2008-02-10 09:20:25.500 041 12554.77 32.17 55250.65 88888.00 2008-02-10 09:20:25.625 041 12554.70 32.10 55250.60 88888.00 2008-02-10 09:20:25.750 041 12554.67 32.12 55250.60 88888.00 2008-02-10 09:20:25.875 041 12554.67 32.15 55250.62 88888.00 2008-02-10 09:20:26.000 041 12554.67 32.12 55250.62 88888.00 2008-02-10 09:20:26.125 041 12554.67 32.17 55250.62 88888.00 2008-02-10 09:20:26.250 041 12554.65 32.15 55250.57 88888.00 2008-02-10 09:20:26.375 041 12554.70 32.20 55250.57 88888.00 2008-02-10 09:20:26.500 041 12554.73 32.23 55250.60 88888.00 2008-02-10 09:20:26.625 041 12554.77 32.25 55250.62 88888.00 2008-02-10 09:20:26.750 041 12554.73 32.30 55250.62 88888.00 2008-02-10 09:20:26.875 041 12554.70 32.30 55250.68 88888.00 2008-02-10 09:20:27.000 041 12554.73 32.35 55250.62 88888.00 2008-02-10 09:20:27.125 041 12554.70 32.35 55250.62 88888.00 2008-02-10 09:20:27.250 041 12554.65 32.33 55250.65 88888.00 2008-02-10 09:20:27.375 041 12554.65 32.33 55250.60 88888.00 2008-02-10 09:20:27.500 041 12554.73 32.35 55250.62 88888.00 2008-02-10 09:20:27.625 041 12554.75 32.40 55250.62 88888.00 2008-02-10 09:20:27.750 041 12554.73 32.40 55250.62 88888.00 2008-02-10 09:20:27.875 041 12554.75 32.35 55250.60 88888.00 2008-02-10 09:20:28.000 041 12554.70 32.40 55250.65 88888.00 2008-02-10 09:20:28.125 041 12554.73 32.42 55250.65 88888.00 2008-02-10 09:20:28.250 041 12554.70 32.40 55250.65 88888.00 2008-02-10 09:20:28.375 041 12554.67 32.40 55250.62 88888.00 2008-02-10 09:20:28.500 041 12554.62 32.45 55250.60 88888.00 2008-02-10 09:20:28.625 041 12554.73 32.50 55250.65 88888.00 2008-02-10 09:20:28.750 041 12554.77 32.52 55250.65 88888.00 2008-02-10 09:20:28.875 041 12554.70 32.52 55250.62 88888.00 2008-02-10 09:20:29.000 041 12554.73 32.55 55250.65 88888.00 2008-02-10 09:20:29.125 041 12554.75 32.55 55250.62 88888.00 2008-02-10 09:20:29.250 041 12554.62 32.52 55250.62 88888.00 2008-02-10 09:20:29.375 041 12554.65 32.50 55250.60 88888.00 2008-02-10 09:20:29.500 041 12554.73 32.58 55250.62 88888.00 2008-02-10 09:20:29.625 041 12554.77 32.60 55250.68 88888.00 2008-02-10 09:20:29.750 041 12554.75 32.62 55250.62 88888.00 2008-02-10 09:20:29.875 041 12554.77 32.58 55250.62 88888.00 2008-02-10 09:20:30.000 041 12554.88 32.60 55250.65 88888.00 2008-02-10 09:20:30.125 041 12554.85 32.65 55250.68 88888.00 2008-02-10 09:20:30.250 041 12554.73 32.62 55250.60 88888.00 2008-02-10 09:20:30.375 041 12554.70 32.67 55250.60 88888.00 2008-02-10 09:20:30.500 041 12554.70 32.65 55250.62 88888.00 2008-02-10 09:20:30.625 041 12554.67 32.62 55250.60 88888.00 2008-02-10 09:20:30.750 041 12554.62 32.58 55250.57 88888.00 2008-02-10 09:20:30.875 041 12554.67 32.65 55250.62 88888.00 2008-02-10 09:20:31.000 041 12554.70 32.73 55250.68 88888.00 2008-02-10 09:20:31.125 041 12554.75 32.77 55250.70 88888.00 2008-02-10 09:20:31.250 041 12554.80 32.75 55250.68 88888.00 2008-02-10 09:20:31.375 041 12554.80 32.77 55250.65 88888.00 2008-02-10 09:20:31.500 041 12554.80 32.80 55250.65 88888.00 2008-02-10 09:20:31.625 041 12554.73 32.83 55250.65 88888.00 2008-02-10 09:20:31.750 041 12554.65 32.80 55250.62 88888.00 2008-02-10 09:20:31.875 041 12554.67 32.80 55250.62 88888.00 2008-02-10 09:20:32.000 041 12554.73 32.83 55250.62 88888.00 2008-02-10 09:20:32.125 041 12554.75 32.85 55250.65 88888.00 2008-02-10 09:20:32.250 041 12554.70 32.80 55250.65 88888.00 2008-02-10 09:20:32.375 041 12554.67 32.80 55250.65 88888.00 2008-02-10 09:20:32.500 041 12554.67 32.80 55250.60 88888.00 2008-02-10 09:20:32.625 041 12554.73 32.85 55250.60 88888.00 2008-02-10 09:20:32.750 041 12554.77 32.88 55250.60 88888.00 2008-02-10 09:20:32.875 041 12554.77 32.85 55250.55 88888.00 2008-02-10 09:20:33.000 041 12554.70 32.85 55250.57 88888.00 2008-02-10 09:20:33.125 041 12554.75 32.88 55250.62 88888.00 2008-02-10 09:20:33.250 041 12554.70 32.92 55250.62 88888.00 2008-02-10 09:20:33.375 041 12554.67 32.88 55250.62 88888.00 2008-02-10 09:20:33.500 041 12554.75 32.90 55250.62 88888.00 2008-02-10 09:20:33.625 041 12554.83 32.90 55250.65 88888.00 2008-02-10 09:20:33.750 041 12554.73 32.92 55250.62 88888.00 2008-02-10 09:20:33.875 041 12554.65 32.90 55250.62 88888.00 2008-02-10 09:20:34.000 041 12554.67 32.92 55250.60 88888.00 2008-02-10 09:20:34.125 041 12554.65 32.92 55250.62 88888.00 2008-02-10 09:20:34.250 041 12554.65 32.92 55250.65 88888.00 2008-02-10 09:20:34.375 041 12554.75 33.02 55250.65 88888.00 2008-02-10 09:20:34.500 041 12554.75 33.05 55250.68 88888.00 2008-02-10 09:20:34.625 041 12554.70 33.00 55250.68 88888.00 2008-02-10 09:20:34.750 041 12554.67 33.02 55250.65 88888.00 2008-02-10 09:20:34.875 041 12554.62 32.98 55250.60 88888.00 2008-02-10 09:20:35.000 041 12554.62 32.98 55250.60 88888.00 2008-02-10 09:20:35.125 041 12554.65 33.00 55250.62 88888.00 2008-02-10 09:20:35.250 041 12554.73 33.10 55250.68 88888.00 2008-02-10 09:20:35.375 041 12554.80 33.12 55250.68 88888.00 2008-02-10 09:20:35.500 041 12554.70 33.08 55250.65 88888.00 2008-02-10 09:20:35.625 041 12554.62 33.02 55250.62 88888.00 2008-02-10 09:20:35.750 041 12554.58 33.08 55250.62 88888.00 2008-02-10 09:20:35.875 041 12554.60 33.12 55250.62 88888.00 2008-02-10 09:20:36.000 041 12554.60 33.05 55250.60 88888.00 2008-02-10 09:20:36.125 041 12554.65 33.02 55250.65 88888.00 2008-02-10 09:20:36.250 041 12554.70 33.10 55250.68 88888.00 2008-02-10 09:20:36.375 041 12554.73 33.15 55250.65 88888.00 2008-02-10 09:20:36.500 041 12554.70 33.15 55250.65 88888.00 2008-02-10 09:20:36.625 041 12554.70 33.15 55250.68 88888.00 2008-02-10 09:20:36.750 041 12554.67 33.15 55250.68 88888.00 2008-02-10 09:20:36.875 041 12554.60 33.17 55250.68 88888.00 2008-02-10 09:20:37.000 041 12554.60 33.17 55250.62 88888.00 2008-02-10 09:20:37.125 041 12554.62 33.23 55250.68 88888.00 2008-02-10 09:20:37.250 041 12554.58 33.23 55250.68 88888.00 2008-02-10 09:20:37.375 041 12554.55 33.20 55250.65 88888.00 2008-02-10 09:20:37.500 041 12554.58 33.25 55250.68 88888.00 2008-02-10 09:20:37.625 041 12554.62 33.25 55250.65 88888.00 2008-02-10 09:20:37.750 041 12554.62 33.25 55250.65 88888.00 2008-02-10 09:20:37.875 041 12554.62 33.27 55250.68 88888.00 2008-02-10 09:20:38.000 041 12554.60 33.20 55250.68 88888.00 2008-02-10 09:20:38.125 041 12554.52 33.23 55250.70 88888.00 2008-02-10 09:20:38.250 041 12554.50 33.30 55250.68 88888.00 2008-02-10 09:20:38.375 041 12554.60 33.35 55250.70 88888.00 2008-02-10 09:20:38.500 041 12554.62 33.40 55250.68 88888.00 2008-02-10 09:20:38.625 041 12554.60 33.40 55250.68 88888.00 2008-02-10 09:20:38.750 041 12554.50 33.35 55250.65 88888.00 2008-02-10 09:20:38.875 041 12554.48 33.33 55250.65 88888.00 2008-02-10 09:20:39.000 041 12554.52 33.38 55250.62 88888.00 2008-02-10 09:20:39.125 041 12554.55 33.38 55250.65 88888.00 2008-02-10 09:20:39.250 041 12554.52 33.35 55250.65 88888.00 2008-02-10 09:20:39.375 041 12554.52 33.33 55250.65 88888.00 2008-02-10 09:20:39.500 041 12554.52 33.35 55250.65 88888.00 2008-02-10 09:20:39.625 041 12554.50 33.38 55250.65 88888.00 2008-02-10 09:20:39.750 041 12554.50 33.38 55250.68 88888.00 2008-02-10 09:20:39.875 041 12554.48 33.40 55250.65 88888.00 2008-02-10 09:20:40.000 041 12554.48 33.38 55250.68 88888.00 2008-02-10 09:20:40.125 041 12554.48 33.45 55250.72 88888.00 2008-02-10 09:20:40.250 041 12554.48 33.50 55250.75 88888.00 2008-02-10 09:20:40.375 041 12554.48 33.52 55250.72 88888.00 2008-02-10 09:20:40.500 041 12554.38 33.48 55250.68 88888.00 2008-02-10 09:20:40.625 041 12554.35 33.40 55250.68 88888.00 2008-02-10 09:20:40.750 041 12554.38 33.42 55250.70 88888.00 2008-02-10 09:20:40.875 041 12554.40 33.45 55250.72 88888.00 2008-02-10 09:20:41.000 041 12554.38 33.45 55250.70 88888.00 2008-02-10 09:20:41.125 041 12554.38 33.48 55250.70 88888.00 2008-02-10 09:20:41.250 041 12554.30 33.45 55250.68 88888.00 2008-02-10 09:20:41.375 041 12554.33 33.45 55250.70 88888.00 2008-02-10 09:20:41.500 041 12554.35 33.55 55250.75 88888.00 2008-02-10 09:20:41.625 041 12554.38 33.55 55250.70 88888.00 2008-02-10 09:20:41.750 041 12554.40 33.52 55250.70 88888.00 2008-02-10 09:20:41.875 041 12554.42 33.52 55250.68 88888.00 2008-02-10 09:20:42.000 041 12554.42 33.58 55250.68 88888.00 2008-02-10 09:20:42.125 041 12554.42 33.55 55250.68 88888.00 2008-02-10 09:20:42.250 041 12554.42 33.55 55250.70 88888.00 2008-02-10 09:20:42.375 041 12554.42 33.60 55250.72 88888.00 2008-02-10 09:20:42.500 041 12554.40 33.60 55250.72 88888.00 2008-02-10 09:20:42.625 041 12554.33 33.55 55250.68 88888.00 2008-02-10 09:20:42.750 041 12554.27 33.52 55250.68 88888.00 2008-02-10 09:20:42.875 041 12554.25 33.52 55250.65 88888.00 2008-02-10 09:20:43.000 041 12554.38 33.58 55250.68 88888.00 2008-02-10 09:20:43.125 041 12554.38 33.60 55250.70 88888.00 2008-02-10 09:20:43.250 041 12554.23 33.52 55250.65 88888.00 2008-02-10 09:20:43.375 041 12554.25 33.55 55250.65 88888.00 2008-02-10 09:20:43.500 041 12554.30 33.58 55250.65 88888.00 2008-02-10 09:20:43.625 041 12554.30 33.60 55250.60 88888.00 2008-02-10 09:20:43.750 041 12554.33 33.60 55250.65 88888.00 2008-02-10 09:20:43.875 041 12554.35 33.65 55250.65 88888.00 2008-02-10 09:20:44.000 041 12554.38 33.65 55250.62 88888.00 2008-02-10 09:20:44.125 041 12554.40 33.62 55250.62 88888.00 2008-02-10 09:20:44.250 041 12554.35 33.60 55250.62 88888.00 2008-02-10 09:20:44.375 041 12554.33 33.60 55250.62 88888.00 2008-02-10 09:20:44.500 041 12554.33 33.60 55250.65 88888.00 2008-02-10 09:20:44.625 041 12554.33 33.65 55250.65 88888.00 2008-02-10 09:20:44.750 041 12554.35 33.67 55250.68 88888.00 2008-02-10 09:20:44.875 041 12554.33 33.67 55250.70 88888.00 2008-02-10 09:20:45.000 041 12554.27 33.62 55250.62 88888.00 2008-02-10 09:20:45.125 041 12554.23 33.62 55250.65 88888.00 2008-02-10 09:20:45.250 041 12554.25 33.58 55250.65 88888.00 2008-02-10 09:20:45.375 041 12554.25 33.60 55250.65 88888.00 2008-02-10 09:20:45.500 041 12554.23 33.65 55250.62 88888.00 2008-02-10 09:20:45.625 041 12554.25 33.70 55250.65 88888.00 2008-02-10 09:20:45.750 041 12554.23 33.65 55250.65 88888.00 2008-02-10 09:20:45.875 041 12554.17 33.70 55250.65 88888.00 2008-02-10 09:20:46.000 041 12554.20 33.67 55250.62 88888.00 2008-02-10 09:20:46.125 041 12554.25 33.70 55250.68 88888.00 2008-02-10 09:20:46.250 041 12554.25 33.70 55250.65 88888.00 2008-02-10 09:20:46.375 041 12554.23 33.65 55250.60 88888.00 2008-02-10 09:20:46.500 041 12554.20 33.67 55250.62 88888.00 2008-02-10 09:20:46.625 041 12554.20 33.67 55250.65 88888.00 2008-02-10 09:20:46.750 041 12554.23 33.70 55250.68 88888.00 2008-02-10 09:20:46.875 041 12554.23 33.75 55250.70 88888.00 2008-02-10 09:20:47.000 041 12554.25 33.70 55250.68 88888.00 2008-02-10 09:20:47.125 041 12554.20 33.67 55250.65 88888.00 2008-02-10 09:20:47.250 041 12554.15 33.67 55250.70 88888.00 2008-02-10 09:20:47.375 041 12554.15 33.70 55250.68 88888.00 2008-02-10 09:20:47.500 041 12554.10 33.73 55250.68 88888.00 2008-02-10 09:20:47.625 041 12554.15 33.73 55250.65 88888.00 2008-02-10 09:20:47.750 041 12554.25 33.75 55250.65 88888.00 2008-02-10 09:20:47.875 041 12554.20 33.73 55250.65 88888.00 2008-02-10 09:20:48.000 041 12554.20 33.73 55250.68 88888.00 2008-02-10 09:20:48.125 041 12554.20 33.77 55250.68 88888.00 2008-02-10 09:20:48.250 041 12554.17 33.75 55250.68 88888.00 2008-02-10 09:20:48.375 041 12554.12 33.75 55250.68 88888.00 2008-02-10 09:20:48.500 041 12554.05 33.77 55250.70 88888.00 2008-02-10 09:20:48.625 041 12554.08 33.77 55250.70 88888.00 2008-02-10 09:20:48.750 041 12554.15 33.73 55250.68 88888.00 2008-02-10 09:20:48.875 041 12554.12 33.65 55250.65 88888.00 2008-02-10 09:20:49.000 041 12554.05 33.62 55250.65 88888.00 2008-02-10 09:20:49.125 041 12554.08 33.67 55250.68 88888.00 2008-02-10 09:20:49.250 041 12554.12 33.73 55250.68 88888.00 2008-02-10 09:20:49.375 041 12554.10 33.75 55250.65 88888.00 2008-02-10 09:20:49.500 041 12554.10 33.80 55250.70 88888.00 2008-02-10 09:20:49.625 041 12554.12 33.75 55250.65 88888.00 2008-02-10 09:20:49.750 041 12554.12 33.75 55250.65 88888.00 2008-02-10 09:20:49.875 041 12554.12 33.75 55250.65 88888.00 2008-02-10 09:20:50.000 041 12554.08 33.70 55250.62 88888.00 2008-02-10 09:20:50.125 041 12554.02 33.73 55250.65 88888.00 2008-02-10 09:20:50.250 041 12554.02 33.73 55250.68 88888.00 2008-02-10 09:20:50.375 041 12554.00 33.73 55250.68 88888.00 2008-02-10 09:20:50.500 041 12553.98 33.70 55250.60 88888.00 2008-02-10 09:20:50.625 041 12554.00 33.75 55250.62 88888.00 2008-02-10 09:20:50.750 041 12553.95 33.80 55250.65 88888.00 2008-02-10 09:20:50.875 041 12553.98 33.77 55250.70 88888.00 2008-02-10 09:20:51.000 041 12554.02 33.80 55250.70 88888.00 2008-02-10 09:20:51.125 041 12554.00 33.77 55250.70 88888.00 2008-02-10 09:20:51.250 041 12553.90 33.83 55250.70 88888.00 2008-02-10 09:20:51.375 041 12553.98 33.83 55250.72 88888.00 2008-02-10 09:20:51.500 041 12553.95 33.83 55250.72 88888.00 2008-02-10 09:20:51.625 041 12553.98 33.80 55250.70 88888.00 2008-02-10 09:20:51.750 041 12554.05 33.80 55250.70 88888.00 2008-02-10 09:20:51.875 041 12554.05 33.80 55250.70 88888.00 2008-02-10 09:20:52.000 041 12554.00 33.80 55250.68 88888.00 2008-02-10 09:20:52.125 041 12554.00 33.80 55250.72 88888.00 2008-02-10 09:20:52.250 041 12554.00 33.73 55250.68 88888.00 2008-02-10 09:20:52.375 041 12554.00 33.75 55250.68 88888.00 2008-02-10 09:20:52.500 041 12554.02 33.80 55250.68 88888.00 2008-02-10 09:20:52.625 041 12553.95 33.83 55250.70 88888.00 2008-02-10 09:20:52.750 041 12553.85 33.83 55250.70 88888.00 2008-02-10 09:20:52.875 041 12553.90 33.80 55250.70 88888.00 2008-02-10 09:20:53.000 041 12553.90 33.75 55250.68 88888.00 2008-02-10 09:20:53.125 041 12553.83 33.75 55250.72 88888.00 2008-02-10 09:20:53.250 041 12553.80 33.80 55250.72 88888.00 2008-02-10 09:20:53.375 041 12553.85 33.80 55250.72 88888.00 2008-02-10 09:20:53.500 041 12553.90 33.80 55250.68 88888.00 2008-02-10 09:20:53.625 041 12553.85 33.80 55250.68 88888.00 2008-02-10 09:20:53.750 041 12553.83 33.85 55250.70 88888.00 2008-02-10 09:20:53.875 041 12553.83 33.80 55250.68 88888.00 2008-02-10 09:20:54.000 041 12553.88 33.80 55250.65 88888.00 2008-02-10 09:20:54.125 041 12553.90 33.80 55250.68 88888.00 2008-02-10 09:20:54.250 041 12553.88 33.77 55250.68 88888.00 2008-02-10 09:20:54.375 041 12553.88 33.77 55250.68 88888.00 2008-02-10 09:20:54.500 041 12553.77 33.75 55250.65 88888.00 2008-02-10 09:20:54.625 041 12553.75 33.80 55250.68 88888.00 2008-02-10 09:20:54.750 041 12553.75 33.80 55250.68 88888.00 2008-02-10 09:20:54.875 041 12553.73 33.77 55250.68 88888.00 2008-02-10 09:20:55.000 041 12553.75 33.75 55250.65 88888.00 2008-02-10 09:20:55.125 041 12553.83 33.77 55250.70 88888.00 2008-02-10 09:20:55.250 041 12553.85 33.83 55250.72 88888.00 2008-02-10 09:20:55.375 041 12553.88 33.90 55250.72 88888.00 2008-02-10 09:20:55.500 041 12553.77 33.90 55250.65 88888.00 2008-02-10 09:20:55.625 041 12553.80 33.83 55250.68 88888.00 2008-02-10 09:20:55.750 041 12553.77 33.80 55250.65 88888.00 2008-02-10 09:20:55.875 041 12553.75 33.80 55250.68 88888.00 2008-02-10 09:20:56.000 041 12553.75 33.80 55250.65 88888.00 2008-02-10 09:20:56.125 041 12553.75 33.85 55250.70 88888.00 2008-02-10 09:20:56.250 041 12553.73 33.85 55250.70 88888.00 2008-02-10 09:20:56.375 041 12553.75 33.83 55250.62 88888.00 2008-02-10 09:20:56.500 041 12553.70 33.77 55250.60 88888.00 2008-02-10 09:20:56.625 041 12553.73 33.77 55250.62 88888.00 2008-02-10 09:20:56.750 041 12553.77 33.85 55250.62 88888.00 2008-02-10 09:20:56.875 041 12553.73 33.88 55250.65 88888.00 2008-02-10 09:20:57.000 041 12553.75 33.88 55250.65 88888.00 2008-02-10 09:20:57.125 041 12553.75 33.92 55250.65 88888.00 2008-02-10 09:20:57.250 041 12553.77 33.88 55250.62 88888.00 2008-02-10 09:20:57.375 041 12553.83 33.88 55250.65 88888.00 2008-02-10 09:20:57.500 041 12553.77 33.88 55250.65 88888.00 2008-02-10 09:20:57.625 041 12553.70 33.85 55250.65 88888.00 2008-02-10 09:20:57.750 041 12553.73 33.85 55250.65 88888.00 2008-02-10 09:20:57.875 041 12553.80 33.90 55250.65 88888.00 2008-02-10 09:20:58.000 041 12553.75 33.90 55250.65 88888.00 2008-02-10 09:20:58.125 041 12553.65 33.83 55250.62 88888.00 2008-02-10 09:20:58.250 041 12553.62 33.83 55250.65 88888.00 2008-02-10 09:20:58.375 041 12553.67 33.85 55250.60 88888.00 2008-02-10 09:20:58.500 041 12553.65 33.80 55250.62 88888.00 2008-02-10 09:20:58.625 041 12553.65 33.83 55250.62 88888.00 2008-02-10 09:20:58.750 041 12553.73 33.85 55250.60 88888.00 2008-02-10 09:20:58.875 041 12553.73 33.90 55250.60 88888.00 2008-02-10 09:20:59.000 041 12553.70 33.92 55250.60 88888.00 2008-02-10 09:20:59.125 041 12553.67 33.88 55250.60 88888.00 2008-02-10 09:20:59.250 041 12553.67 33.83 55250.60 88888.00 2008-02-10 09:20:59.375 041 12553.77 33.83 55250.57 88888.00 2008-02-10 09:20:59.500 041 12553.73 33.83 55250.55 88888.00 2008-02-10 09:20:59.625 041 12553.73 33.85 55250.55 88888.00 2008-02-10 09:20:59.750 041 12553.70 33.88 55250.55 88888.00 2008-02-10 09:20:59.875 041 12553.67 33.85 55250.57 88888.00 2008-02-10 09:21:00.000 041 12553.73 33.90 55250.62 88888.00 2008-02-10 09:21:00.125 041 12553.75 33.90 55250.62 88888.00 2008-02-10 09:21:00.250 041 12553.73 33.88 55250.57 88888.00 2008-02-10 09:21:00.375 041 12553.70 33.83 55250.57 88888.00 2008-02-10 09:21:00.500 041 12553.70 33.83 55250.53 88888.00 2008-02-10 09:21:00.625 041 12553.70 33.80 55250.55 88888.00 2008-02-10 09:21:00.750 041 12553.77 33.90 55250.57 88888.00 2008-02-10 09:21:00.875 041 12553.77 33.92 55250.60 88888.00 2008-02-10 09:21:01.000 041 12553.65 33.88 55250.57 88888.00 2008-02-10 09:21:01.125 041 12553.62 33.90 55250.60 88888.00 2008-02-10 09:21:01.250 041 12553.55 33.80 55250.55 88888.00 2008-02-10 09:21:01.375 041 12553.55 33.80 55250.55 88888.00 2008-02-10 09:21:01.500 041 12553.60 33.83 55250.55 88888.00 2008-02-10 09:21:01.625 041 12553.62 33.88 55250.55 88888.00 2008-02-10 09:21:01.750 041 12553.60 33.90 55250.53 88888.00 2008-02-10 09:21:01.875 041 12553.60 33.95 55250.55 88888.00 2008-02-10 09:21:02.000 041 12553.62 33.90 55250.53 88888.00 2008-02-10 09:21:02.125 041 12553.58 33.85 55250.53 88888.00 2008-02-10 09:21:02.250 041 12553.60 33.85 55250.53 88888.00 2008-02-10 09:21:02.375 041 12553.65 33.90 55250.53 88888.00 2008-02-10 09:21:02.500 041 12553.62 33.95 55250.55 88888.00 2008-02-10 09:21:02.625 041 12553.52 33.95 55250.55 88888.00 2008-02-10 09:21:02.750 041 12553.52 33.88 55250.55 88888.00 2008-02-10 09:21:02.875 041 12553.55 33.90 55250.55 88888.00 2008-02-10 09:21:03.000 041 12553.48 33.90 55250.55 88888.00 2008-02-10 09:21:03.125 041 12553.55 33.95 55250.55 88888.00 2008-02-10 09:21:03.250 041 12553.52 33.85 55250.57 88888.00 2008-02-10 09:21:03.375 041 12553.55 33.88 55250.53 88888.00 2008-02-10 09:21:03.500 041 12553.50 33.92 55250.53 88888.00 2008-02-10 09:21:03.625 041 12553.50 33.95 55250.55 88888.00 2008-02-10 09:21:03.750 041 12553.58 33.92 55250.50 88888.00 2008-02-10 09:21:03.875 041 12553.58 33.92 55250.50 88888.00 2008-02-10 09:21:04.000 041 12553.50 33.90 55250.50 88888.00 2008-02-10 09:21:04.125 041 12553.50 33.92 55250.50 88888.00 2008-02-10 09:21:04.250 041 12553.48 33.90 55250.50 88888.00 2008-02-10 09:21:04.375 041 12553.52 33.90 55250.47 88888.00 2008-02-10 09:21:04.500 041 12553.55 33.92 55250.53 88888.00 2008-02-10 09:21:04.625 041 12553.52 33.90 55250.55 88888.00 2008-02-10 09:21:04.750 041 12553.50 33.92 55250.53 88888.00 2008-02-10 09:21:04.875 041 12553.48 33.92 55250.50 88888.00 2008-02-10 09:21:05.000 041 12553.52 33.98 55250.50 88888.00 2008-02-10 09:21:05.125 041 12553.50 34.00 55250.55 88888.00 2008-02-10 09:21:05.250 041 12553.45 33.98 55250.55 88888.00 2008-02-10 09:21:05.375 041 12553.45 33.90 55250.55 88888.00 2008-02-10 09:21:05.500 041 12553.42 33.90 55250.55 88888.00 2008-02-10 09:21:05.625 041 12553.50 33.92 55250.55 88888.00 2008-02-10 09:21:05.750 041 12553.52 33.92 55250.53 88888.00 2008-02-10 09:21:05.875 041 12553.45 33.90 55250.50 88888.00 2008-02-10 09:21:06.000 041 12553.50 33.98 55250.53 88888.00 2008-02-10 09:21:06.125 041 12553.42 34.00 55250.53 88888.00 2008-02-10 09:21:06.250 041 12553.38 33.90 55250.50 88888.00 2008-02-10 09:21:06.375 041 12553.42 33.92 55250.50 88888.00 2008-02-10 09:21:06.500 041 12553.45 33.95 55250.50 88888.00 2008-02-10 09:21:06.625 041 12553.42 33.95 55250.47 88888.00 2008-02-10 09:21:06.750 041 12553.45 33.98 55250.47 88888.00 2008-02-10 09:21:06.875 041 12553.50 34.00 55250.50 88888.00 2008-02-10 09:21:07.000 041 12553.42 33.92 55250.47 88888.00 2008-02-10 09:21:07.125 041 12553.30 33.85 55250.47 88888.00 2008-02-10 09:21:07.250 041 12553.30 33.95 55250.50 88888.00 2008-02-10 09:21:07.375 041 12553.35 34.02 55250.50 88888.00 2008-02-10 09:21:07.500 041 12553.40 33.95 55250.47 88888.00 2008-02-10 09:21:07.625 041 12553.42 33.90 55250.45 88888.00 2008-02-10 09:21:07.750 041 12553.38 33.92 55250.47 88888.00 2008-02-10 09:21:07.875 041 12553.42 33.92 55250.45 88888.00 2008-02-10 09:21:08.000 041 12553.55 33.95 55250.45 88888.00 2008-02-10 09:21:08.125 041 12553.52 33.92 55250.45 88888.00 2008-02-10 09:21:08.250 041 12553.42 33.90 55250.47 88888.00 2008-02-10 09:21:08.375 041 12553.42 34.00 55250.45 88888.00 2008-02-10 09:21:08.500 041 12553.50 33.98 55250.45 88888.00 2008-02-10 09:21:08.625 041 12553.52 33.92 55250.45 88888.00 2008-02-10 09:21:08.750 041 12553.48 33.92 55250.47 88888.00 2008-02-10 09:21:08.875 041 12553.45 33.92 55250.43 88888.00 2008-02-10 09:21:09.000 041 12553.40 33.88 55250.43 88888.00 2008-02-10 09:21:09.125 041 12553.45 33.88 55250.45 88888.00 2008-02-10 09:21:09.250 041 12553.42 33.92 55250.45 88888.00 2008-02-10 09:21:09.375 041 12553.48 34.02 55250.47 88888.00 2008-02-10 09:21:09.500 041 12553.45 34.02 55250.45 88888.00 2008-02-10 09:21:09.625 041 12553.42 33.95 55250.47 88888.00 2008-02-10 09:21:09.750 041 12553.45 33.98 55250.45 88888.00 2008-02-10 09:21:09.875 041 12553.40 33.95 55250.43 88888.00 2008-02-10 09:21:10.000 041 12553.35 33.98 55250.43 88888.00 2008-02-10 09:21:10.125 041 12553.33 33.95 55250.43 88888.00 2008-02-10 09:21:10.250 041 12553.33 33.95 55250.47 88888.00 2008-02-10 09:21:10.375 041 12553.42 33.98 55250.45 88888.00 2008-02-10 09:21:10.500 041 12553.48 34.00 55250.43 88888.00 2008-02-10 09:21:10.625 041 12553.48 33.98 55250.45 88888.00 2008-02-10 09:21:10.750 041 12553.40 33.98 55250.45 88888.00 2008-02-10 09:21:10.875 041 12553.33 33.95 55250.43 88888.00 2008-02-10 09:21:11.000 041 12553.25 33.88 55250.40 88888.00 2008-02-10 09:21:11.125 041 12553.30 33.90 55250.40 88888.00 2008-02-10 09:21:11.250 041 12553.30 33.92 55250.43 88888.00 2008-02-10 09:21:11.375 041 12553.30 33.95 55250.43 88888.00 2008-02-10 09:21:11.500 041 12553.35 34.00 55250.40 88888.00 2008-02-10 09:21:11.625 041 12553.35 33.95 55250.43 88888.00 2008-02-10 09:21:11.750 041 12553.35 33.85 55250.40 88888.00 2008-02-10 09:21:11.875 041 12553.30 33.83 55250.40 88888.00 2008-02-10 09:21:12.000 041 12553.27 33.85 55250.38 88888.00 2008-02-10 09:21:12.125 041 12553.25 33.88 55250.35 88888.00 2008-02-10 09:21:12.250 041 12553.23 33.95 55250.40 88888.00 2008-02-10 09:21:12.375 041 12553.25 34.00 55250.43 88888.00 2008-02-10 09:21:12.500 041 12553.25 34.00 55250.43 88888.00 2008-02-10 09:21:12.625 041 12553.27 33.95 55250.43 88888.00 2008-02-10 09:21:12.750 041 12553.25 33.92 55250.43 88888.00 2008-02-10 09:21:12.875 041 12553.20 33.95 55250.43 88888.00 2008-02-10 09:21:13.000 041 12553.25 33.92 55250.40 88888.00 2008-02-10 09:21:13.125 041 12553.27 33.98 55250.43 88888.00 2008-02-10 09:21:13.250 041 12553.23 33.90 55250.38 88888.00 2008-02-10 09:21:13.375 041 12553.25 33.95 55250.40 88888.00 2008-02-10 09:21:13.500 041 12553.25 34.00 55250.40 88888.00 2008-02-10 09:21:13.625 041 12553.20 34.00 55250.40 88888.00 2008-02-10 09:21:13.750 041 12553.27 33.98 55250.38 88888.00 2008-02-10 09:21:13.875 041 12553.35 33.95 55250.35 88888.00 2008-02-10 09:21:14.000 041 12553.27 33.92 55250.35 88888.00 2008-02-10 09:21:14.125 041 12553.30 33.95 55250.38 88888.00 2008-02-10 09:21:14.250 041 12553.30 33.92 55250.35 88888.00 2008-02-10 09:21:14.375 041 12553.35 34.00 55250.38 88888.00 2008-02-10 09:21:14.500 041 12553.27 34.02 55250.40 88888.00 2008-02-10 09:21:14.625 041 12553.20 33.95 55250.38 88888.00 2008-02-10 09:21:14.750 041 12553.20 33.98 55250.40 88888.00 2008-02-10 09:21:14.875 041 12553.25 33.98 55250.40 88888.00 2008-02-10 09:21:15.000 041 12553.23 33.92 55250.40 88888.00 2008-02-10 09:21:15.125 041 12553.27 33.95 55250.40 88888.00 2008-02-10 09:21:15.250 041 12553.27 34.02 55250.38 88888.00 2008-02-10 09:21:15.375 041 12553.25 34.02 55250.38 88888.00 2008-02-10 09:21:15.500 041 12553.20 33.95 55250.35 88888.00 2008-02-10 09:21:15.625 041 12553.23 33.90 55250.32 88888.00 2008-02-10 09:21:15.750 041 12553.20 33.88 55250.32 88888.00 2008-02-10 09:21:15.875 041 12553.17 33.95 55250.30 88888.00 2008-02-10 09:21:16.000 041 12553.17 33.95 55250.28 88888.00 2008-02-10 09:21:16.125 041 12553.20 33.98 55250.28 88888.00 2008-02-10 09:21:16.250 041 12553.20 33.95 55250.30 88888.00 2008-02-10 09:21:16.375 041 12553.25 33.90 55250.28 88888.00 2008-02-10 09:21:16.500 041 12553.30 33.88 55250.30 88888.00 2008-02-10 09:21:16.625 041 12553.35 34.00 55250.32 88888.00 2008-02-10 09:21:16.750 041 12553.33 34.05 55250.35 88888.00 2008-02-10 09:21:16.875 041 12553.25 34.00 55250.32 88888.00 2008-02-10 09:21:17.000 041 12553.25 34.02 55250.35 88888.00 2008-02-10 09:21:17.125 041 12553.35 33.98 55250.35 88888.00 2008-02-10 09:21:17.250 041 12553.20 33.88 55250.30 88888.00 2008-02-10 09:21:17.375 041 12553.15 33.95 55250.28 88888.00 2008-02-10 09:21:17.500 041 12553.15 33.92 55250.28 88888.00 2008-02-10 09:21:17.625 041 12553.17 33.90 55250.30 88888.00 2008-02-10 09:21:17.750 041 12553.23 33.92 55250.28 88888.00 2008-02-10 09:21:17.875 041 12553.33 33.98 55250.28 88888.00 2008-02-10 09:21:18.000 041 12553.33 33.95 55250.28 88888.00 2008-02-10 09:21:18.125 041 12553.23 33.92 55250.28 88888.00 2008-02-10 09:21:18.250 041 12553.12 33.88 55250.25 88888.00 2008-02-10 09:21:18.375 041 12553.20 33.92 55250.28 88888.00 2008-02-10 09:21:18.500 041 12553.25 33.95 55250.30 88888.00 2008-02-10 09:21:18.625 041 12553.25 33.95 55250.30 88888.00 2008-02-10 09:21:18.750 041 12553.25 33.92 55250.28 88888.00 2008-02-10 09:21:18.875 041 12553.30 33.92 55250.25 88888.00 2008-02-10 09:21:19.000 041 12553.33 33.92 55250.25 88888.00 2008-02-10 09:21:19.125 041 12553.25 33.90 55250.28 88888.00 2008-02-10 09:21:19.250 041 12553.15 33.88 55250.25 88888.00 2008-02-10 09:21:19.375 041 12553.20 33.90 55250.25 88888.00 2008-02-10 09:21:19.500 041 12553.25 33.92 55250.25 88888.00 2008-02-10 09:21:19.625 041 12553.20 33.83 55250.25 88888.00 2008-02-10 09:21:19.750 041 12553.23 33.88 55250.22 88888.00 2008-02-10 09:21:19.875 041 12553.30 33.90 55250.25 88888.00 2008-02-10 09:21:20.000 041 12553.25 33.90 55250.22 88888.00 2008-02-10 09:21:20.125 041 12553.23 33.88 55250.20 88888.00 2008-02-10 09:21:20.250 041 12553.17 33.83 55250.18 88888.00 2008-02-10 09:21:20.375 041 12553.27 33.83 55250.18 88888.00 2008-02-10 09:21:20.500 041 12553.25 33.83 55250.20 88888.00 2008-02-10 09:21:20.625 041 12553.23 33.80 55250.18 88888.00 2008-02-10 09:21:20.750 041 12553.27 33.80 55250.20 88888.00 2008-02-10 09:21:20.875 041 12553.27 33.75 55250.18 88888.00 2008-02-10 09:21:21.000 041 12553.27 33.75 55250.15 88888.00 2008-02-10 09:21:21.125 041 12553.27 33.80 55250.18 88888.00 2008-02-10 09:21:21.250 041 12553.35 33.85 55250.18 88888.00 2008-02-10 09:21:21.375 041 12553.48 33.90 55250.20 88888.00 2008-02-10 09:21:21.500 041 12553.45 33.90 55250.18 88888.00 2008-02-10 09:21:21.625 041 12553.42 33.88 55250.12 88888.00 2008-02-10 09:21:21.750 041 12553.42 33.90 55250.15 88888.00 2008-02-10 09:21:21.875 041 12553.40 33.88 55250.15 88888.00 2008-02-10 09:21:22.000 041 12553.33 33.85 55250.12 88888.00 2008-02-10 09:21:22.125 041 12553.35 33.85 55250.12 88888.00 2008-02-10 09:21:22.250 041 12553.40 33.83 55250.15 88888.00 2008-02-10 09:21:22.375 041 12553.38 33.77 55250.12 88888.00 2008-02-10 09:21:22.500 041 12553.40 33.70 55250.12 88888.00 2008-02-10 09:21:22.625 041 12553.40 33.73 55250.12 88888.00 2008-02-10 09:21:22.750 041 12553.30 33.73 55250.10 88888.00 2008-02-10 09:21:22.875 041 12553.27 33.73 55250.10 88888.00 2008-02-10 09:21:23.000 041 12553.33 33.77 55250.10 88888.00 2008-02-10 09:21:23.125 041 12553.40 33.77 55250.10 88888.00 2008-02-10 09:21:23.250 041 12553.33 33.70 55250.07 88888.00 2008-02-10 09:21:23.375 041 12553.33 33.67 55250.05 88888.00 2008-02-10 09:21:23.500 041 12553.40 33.67 55250.05 88888.00 2008-02-10 09:21:23.625 041 12553.48 33.70 55250.07 88888.00 2008-02-10 09:21:23.750 041 12553.42 33.70 55250.05 88888.00 2008-02-10 09:21:23.875 041 12553.42 33.75 55250.07 88888.00 2008-02-10 09:21:24.000 041 12553.48 33.75 55250.10 88888.00 2008-02-10 09:21:24.125 041 12553.40 33.62 55250.05 88888.00 2008-02-10 09:21:24.250 041 12553.38 33.73 55250.07 88888.00 2008-02-10 09:21:24.375 041 12553.48 33.77 55250.10 88888.00 2008-02-10 09:21:24.500 041 12553.50 33.73 55250.07 88888.00 2008-02-10 09:21:24.625 041 12553.50 33.67 55250.07 88888.00 2008-02-10 09:21:24.750 041 12553.48 33.67 55250.10 88888.00 2008-02-10 09:21:24.875 041 12553.45 33.67 55250.05 88888.00 2008-02-10 09:21:25.000 041 12553.45 33.65 55250.05 88888.00 2008-02-10 09:21:25.125 041 12553.52 33.65 55250.05 88888.00 2008-02-10 09:21:25.250 041 12553.50 33.65 55250.03 88888.00 2008-02-10 09:21:25.375 041 12553.52 33.65 55250.03 88888.00 2008-02-10 09:21:25.500 041 12553.48 33.60 55250.00 88888.00 2008-02-10 09:21:25.625 041 12553.38 33.55 55249.97 88888.00 2008-02-10 09:21:25.750 041 12553.42 33.58 55250.03 88888.00 2008-02-10 09:21:25.875 041 12553.45 33.62 55250.00 88888.00 2008-02-10 09:21:26.000 041 12553.45 33.62 55250.00 88888.00 2008-02-10 09:21:26.125 041 12553.48 33.62 55250.03 88888.00 2008-02-10 09:21:26.250 041 12553.42 33.60 55250.03 88888.00 2008-02-10 09:21:26.375 041 12553.40 33.58 55250.05 88888.00 2008-02-10 09:21:26.500 041 12553.50 33.62 55250.03 88888.00 2008-02-10 09:21:26.625 041 12553.55 33.65 55250.03 88888.00 2008-02-10 09:21:26.750 041 12553.52 33.60 55250.03 88888.00 2008-02-10 09:21:26.875 041 12553.42 33.55 55249.97 88888.00 2008-02-10 09:21:27.000 041 12553.45 33.60 55250.00 88888.00 2008-02-10 09:21:27.125 041 12553.52 33.62 55250.00 88888.00 2008-02-10 09:21:27.250 041 12553.45 33.58 55250.03 88888.00 2008-02-10 09:21:27.375 041 12553.50 33.52 55250.03 88888.00 2008-02-10 09:21:27.500 041 12553.48 33.50 55250.00 88888.00 2008-02-10 09:21:27.625 041 12553.40 33.52 55250.03 88888.00 2008-02-10 09:21:27.750 041 12553.40 33.52 55250.00 88888.00 2008-02-10 09:21:27.875 041 12553.48 33.52 55250.00 88888.00 2008-02-10 09:21:28.000 041 12553.50 33.50 55249.97 88888.00 2008-02-10 09:21:28.125 041 12553.45 33.50 55250.00 88888.00 2008-02-10 09:21:28.250 041 12553.40 33.48 55249.95 88888.00 2008-02-10 09:21:28.375 041 12553.50 33.52 55249.97 88888.00 2008-02-10 09:21:28.500 041 12553.58 33.50 55249.95 88888.00 2008-02-10 09:21:28.625 041 12553.60 33.50 55249.95 88888.00 2008-02-10 09:21:28.750 041 12553.62 33.48 55249.95 88888.00 2008-02-10 09:21:28.875 041 12553.58 33.48 55249.97 88888.00 2008-02-10 09:21:29.000 041 12553.60 33.42 55249.97 88888.00 2008-02-10 09:21:29.125 041 12553.60 33.48 55249.97 88888.00 2008-02-10 09:21:29.250 041 12553.52 33.45 55249.97 88888.00 2008-02-10 09:21:29.375 041 12553.50 33.45 55249.95 88888.00 2008-02-10 09:21:29.500 041 12553.50 33.40 55249.93 88888.00 2008-02-10 09:21:29.625 041 12553.52 33.40 55249.95 88888.00 2008-02-10 09:21:29.750 041 12553.52 33.40 55249.95 88888.00 2008-02-10 09:21:29.875 041 12553.52 33.38 55249.93 88888.00 2008-02-10 09:21:30.000 041 12553.52 33.35 55249.93 88888.00 2008-02-10 09:21:30.125 041 12553.48 33.38 55249.97 88888.00 2008-02-10 09:21:30.250 041 12553.50 33.38 55249.97 88888.00 2008-02-10 09:21:30.375 041 12553.52 33.30 55249.93 88888.00 2008-02-10 09:21:30.500 041 12553.52 33.30 55249.93 88888.00 2008-02-10 09:21:30.625 041 12553.55 33.35 55249.90 88888.00 2008-02-10 09:21:30.750 041 12553.58 33.40 55249.90 88888.00 2008-02-10 09:21:30.875 041 12553.55 33.38 55249.93 88888.00 2008-02-10 09:21:31.000 041 12553.50 33.35 55249.88 88888.00 2008-02-10 09:21:31.125 041 12553.50 33.33 55249.93 88888.00 2008-02-10 09:21:31.250 041 12553.50 33.35 55249.90 88888.00 2008-02-10 09:21:31.375 041 12553.50 33.30 55249.88 88888.00 2008-02-10 09:21:31.500 041 12553.52 33.33 55249.85 88888.00 2008-02-10 09:21:31.625 041 12553.55 33.30 55249.85 88888.00 2008-02-10 09:21:31.750 041 12553.60 33.27 55249.85 88888.00 2008-02-10 09:21:31.875 041 12553.58 33.20 55249.82 88888.00 2008-02-10 09:21:32.000 041 12553.58 33.20 55249.80 88888.00 2008-02-10 09:21:32.125 041 12553.55 33.27 55249.85 88888.00 2008-02-10 09:21:32.250 041 12553.48 33.25 55249.85 88888.00 2008-02-10 09:21:32.375 041 12553.50 33.27 55249.85 88888.00 2008-02-10 09:21:32.500 041 12553.55 33.33 55249.85 88888.00 2008-02-10 09:21:32.625 041 12553.58 33.25 55249.85 88888.00 2008-02-10 09:21:32.750 041 12553.52 33.25 55249.82 88888.00 2008-02-10 09:21:32.875 041 12553.50 33.23 55249.82 88888.00 2008-02-10 09:21:33.000 041 12553.55 33.25 55249.82 88888.00 2008-02-10 09:21:33.125 041 12553.60 33.25 55249.80 88888.00 2008-02-10 09:21:33.250 041 12553.52 33.23 55249.85 88888.00 2008-02-10 09:21:33.375 041 12553.48 33.20 55249.82 88888.00 2008-02-10 09:21:33.500 041 12553.45 33.17 55249.82 88888.00 2008-02-10 09:21:33.625 041 12553.50 33.23 55249.80 88888.00 2008-02-10 09:21:33.750 041 12553.60 33.20 55249.80 88888.00 2008-02-10 09:21:33.875 041 12553.55 33.15 55249.78 88888.00 2008-02-10 09:21:34.000 041 12553.48 33.10 55249.78 88888.00 2008-02-10 09:21:34.125 041 12553.50 33.10 55249.78 88888.00 2008-02-10 09:21:34.250 041 12553.48 33.10 55249.80 88888.00 2008-02-10 09:21:34.375 041 12553.48 33.12 55249.82 88888.00 2008-02-10 09:21:34.500 041 12553.45 33.17 55249.85 88888.00 2008-02-10 09:21:34.625 041 12553.52 33.20 55249.82 88888.00 2008-02-10 09:21:34.750 041 12553.58 33.17 55249.80 88888.00 2008-02-10 09:21:34.875 041 12553.60 33.08 55249.75 88888.00 2008-02-10 09:21:35.000 041 12553.60 33.08 55249.78 88888.00 2008-02-10 09:21:35.125 041 12553.60 33.10 55249.78 88888.00 2008-02-10 09:21:35.250 041 12553.60 33.08 55249.80 88888.00 2008-02-10 09:21:35.375 041 12553.58 33.10 55249.80 88888.00 2008-02-10 09:21:35.500 041 12553.52 33.12 55249.80 88888.00 2008-02-10 09:21:35.625 041 12553.55 33.10 55249.80 88888.00 2008-02-10 09:21:35.750 041 12553.58 33.10 55249.78 88888.00 2008-02-10 09:21:35.875 041 12553.58 33.08 55249.78 88888.00 2008-02-10 09:21:36.000 041 12553.60 33.08 55249.80 88888.00 2008-02-10 09:21:36.125 041 12553.58 33.08 55249.80 88888.00 2008-02-10 09:21:36.250 041 12553.48 33.02 55249.78 88888.00 2008-02-10 09:21:36.375 041 12553.50 33.02 55249.78 88888.00 2008-02-10 09:21:36.500 041 12553.48 33.08 55249.80 88888.00 2008-02-10 09:21:36.625 041 12553.55 33.08 55249.80 88888.00 2008-02-10 09:21:36.750 041 12553.45 33.02 55249.78 88888.00 2008-02-10 09:21:36.875 041 12553.45 32.98 55249.82 88888.00 2008-02-10 09:21:37.000 041 12553.50 32.98 55249.78 88888.00 2008-02-10 09:21:37.125 041 12553.52 32.98 55249.75 88888.00 2008-02-10 09:21:37.250 041 12553.48 33.00 55249.78 88888.00 2008-02-10 09:21:37.375 041 12553.50 32.95 55249.70 88888.00 2008-02-10 09:21:37.500 041 12553.42 32.88 55249.70 88888.00 2008-02-10 09:21:37.625 041 12553.40 32.88 55249.68 88888.00 2008-02-10 09:21:37.750 041 12553.45 32.92 55249.70 88888.00 2008-02-10 09:21:37.875 041 12553.50 32.95 55249.75 88888.00 2008-02-10 09:21:38.000 041 12553.42 32.90 55249.72 88888.00 2008-02-10 09:21:38.125 041 12553.38 32.88 55249.72 88888.00 2008-02-10 09:21:38.250 041 12553.38 32.88 55249.72 88888.00 2008-02-10 09:21:38.375 041 12553.40 32.88 55249.70 88888.00 2008-02-10 09:21:38.500 041 12553.48 32.95 55249.70 88888.00 2008-02-10 09:21:38.625 041 12553.48 32.92 55249.75 88888.00 2008-02-10 09:21:38.750 041 12553.42 32.92 55249.72 88888.00 2008-02-10 09:21:38.875 041 12553.35 32.88 55249.70 88888.00 2008-02-10 09:21:39.000 041 12553.38 32.83 55249.70 88888.00 2008-02-10 09:21:39.125 041 12553.42 32.77 55249.70 88888.00 2008-02-10 09:21:39.250 041 12553.45 32.80 55249.70 88888.00 2008-02-10 09:21:39.375 041 12553.48 32.75 55249.68 88888.00 2008-02-10 09:21:39.500 041 12553.48 32.73 55249.68 88888.00 2008-02-10 09:21:39.625 041 12553.52 32.75 55249.70 88888.00 2008-02-10 09:21:39.750 041 12553.52 32.75 55249.72 88888.00 2008-02-10 09:21:39.875 041 12553.42 32.75 55249.65 88888.00 2008-02-10 09:21:40.000 041 12553.30 32.70 55249.65 88888.00 2008-02-10 09:21:40.125 041 12553.35 32.73 55249.70 88888.00 2008-02-10 09:21:40.250 041 12553.30 32.65 55249.68 88888.00 2008-02-10 09:21:40.375 041 12553.33 32.65 55249.68 88888.00 2008-02-10 09:21:40.500 041 12553.40 32.67 55249.68 88888.00 2008-02-10 09:21:40.625 041 12553.45 32.70 55249.68 88888.00 2008-02-10 09:21:40.750 041 12553.45 32.73 55249.68 88888.00 2008-02-10 09:21:40.875 041 12553.42 32.73 55249.70 88888.00 2008-02-10 09:21:41.000 041 12553.50 32.73 55249.70 88888.00 2008-02-10 09:21:41.125 041 12553.50 32.70 55249.70 88888.00 2008-02-10 09:21:41.250 041 12553.48 32.65 55249.70 88888.00 2008-02-10 09:21:41.375 041 12553.45 32.62 55249.68 88888.00 2008-02-10 09:21:41.500 041 12553.45 32.60 55249.65 88888.00 2008-02-10 09:21:41.625 041 12553.42 32.60 55249.65 88888.00 2008-02-10 09:21:41.750 041 12553.40 32.60 55249.68 88888.00 2008-02-10 09:21:41.875 041 12553.42 32.55 55249.68 88888.00 2008-02-10 09:21:42.000 041 12553.48 32.55 55249.65 88888.00 2008-02-10 09:21:42.125 041 12553.45 32.52 55249.62 88888.00 2008-02-10 09:21:42.250 041 12553.45 32.50 55249.65 88888.00 2008-02-10 09:21:42.375 041 12553.52 32.50 55249.65 88888.00 2008-02-10 09:21:42.500 041 12553.45 32.45 55249.62 88888.00 2008-02-10 09:21:42.625 041 12553.45 32.50 55249.65 88888.00 2008-02-10 09:21:42.750 041 12553.40 32.50 55249.65 88888.00 2008-02-10 09:21:42.875 041 12553.48 32.50 55249.65 88888.00 2008-02-10 09:21:43.000 041 12553.45 32.50 55249.65 88888.00 2008-02-10 09:21:43.125 041 12553.40 32.45 55249.62 88888.00 2008-02-10 09:21:43.250 041 12553.40 32.45 55249.65 88888.00 2008-02-10 09:21:43.375 041 12553.48 32.48 55249.65 88888.00 2008-02-10 09:21:43.500 041 12553.45 32.45 55249.65 88888.00 2008-02-10 09:21:43.625 041 12553.50 32.40 55249.65 88888.00 2008-02-10 09:21:43.750 041 12553.48 32.42 55249.65 88888.00 2008-02-10 09:21:43.875 041 12553.45 32.45 55249.65 88888.00 2008-02-10 09:21:44.000 041 12553.50 32.42 55249.62 88888.00 2008-02-10 09:21:44.125 041 12553.48 32.40 55249.60 88888.00 2008-02-10 09:21:44.250 041 12553.45 32.35 55249.60 88888.00 2008-02-10 09:21:44.375 041 12553.42 32.35 55249.62 88888.00 2008-02-10 09:21:44.500 041 12553.42 32.38 55249.65 88888.00 2008-02-10 09:21:44.625 041 12553.45 32.35 55249.68 88888.00 2008-02-10 09:21:44.750 041 12553.50 32.33 55249.68 88888.00 2008-02-10 09:21:44.875 041 12553.52 32.25 55249.65 88888.00 2008-02-10 09:21:45.000 041 12553.45 32.25 55249.65 88888.00 2008-02-10 09:21:45.125 041 12553.45 32.25 55249.62 88888.00 2008-02-10 09:21:45.250 041 12553.40 32.20 55249.65 88888.00 2008-02-10 09:21:45.375 041 12553.42 32.20 55249.62 88888.00 2008-02-10 09:21:45.500 041 12553.48 32.23 55249.65 88888.00 2008-02-10 09:21:45.625 041 12553.55 32.30 55249.68 88888.00 2008-02-10 09:21:45.750 041 12553.58 32.33 55249.68 88888.00 2008-02-10 09:21:45.875 041 12553.52 32.23 55249.65 88888.00 2008-02-10 09:21:46.000 041 12553.45 32.12 55249.62 88888.00 2008-02-10 09:21:46.125 041 12553.52 32.17 55249.62 88888.00 2008-02-10 09:21:46.250 041 12553.48 32.25 55249.65 88888.00 2008-02-10 09:21:46.375 041 12553.45 32.17 55249.62 88888.00 2008-02-10 09:21:46.500 041 12553.45 32.17 55249.62 88888.00 2008-02-10 09:21:46.625 041 12553.42 32.17 55249.62 88888.00 2008-02-10 09:21:46.750 041 12553.42 32.17 55249.62 88888.00 2008-02-10 09:21:46.875 041 12553.45 32.15 55249.65 88888.00 2008-02-10 09:21:47.000 041 12553.48 32.12 55249.60 88888.00 2008-02-10 09:21:47.125 041 12553.48 32.10 55249.60 88888.00 2008-02-10 09:21:47.250 041 12553.40 32.10 55249.60 88888.00 2008-02-10 09:21:47.375 041 12553.45 32.12 55249.62 88888.00 2008-02-10 09:21:47.500 041 12553.42 32.08 55249.62 88888.00 2008-02-10 09:21:47.625 041 12553.42 32.02 55249.60 88888.00 2008-02-10 09:21:47.750 041 12553.40 32.05 55249.60 88888.00 2008-02-10 09:21:47.875 041 12553.40 32.08 55249.60 88888.00 2008-02-10 09:21:48.000 041 12553.40 32.02 55249.57 88888.00 2008-02-10 09:21:48.125 041 12553.45 32.02 55249.57 88888.00 2008-02-10 09:21:48.250 041 12553.45 32.02 55249.57 88888.00 2008-02-10 09:21:48.375 041 12553.50 32.02 55249.60 88888.00 2008-02-10 09:21:48.500 041 12553.52 32.00 55249.62 88888.00 2008-02-10 09:21:48.625 041 12553.52 31.98 55249.60 88888.00 2008-02-10 09:21:48.750 041 12553.52 31.98 55249.57 88888.00 2008-02-10 09:21:48.875 041 12553.52 31.98 55249.60 88888.00 2008-02-10 09:21:49.000 041 12553.55 32.00 55249.57 88888.00 2008-02-10 09:21:49.125 041 12553.52 31.95 55249.60 88888.00 2008-02-10 09:21:49.250 041 12553.50 31.98 55249.57 88888.00 2008-02-10 09:21:49.375 041 12553.50 31.95 55249.55 88888.00 2008-02-10 09:21:49.500 041 12553.45 31.90 55249.55 88888.00 2008-02-10 09:21:49.625 041 12553.42 31.90 55249.55 88888.00 2008-02-10 09:21:49.750 041 12553.50 31.88 55249.57 88888.00 2008-02-10 09:21:49.875 041 12553.55 31.90 55249.57 88888.00 2008-02-10 09:21:50.000 041 12553.55 31.93 55249.57 88888.00 2008-02-10 09:21:50.125 041 12553.55 31.85 55249.55 88888.00 2008-02-10 09:21:50.250 041 12553.45 31.82 55249.55 88888.00 2008-02-10 09:21:50.375 041 12553.45 31.85 55249.57 88888.00 2008-02-10 09:21:50.500 041 12553.35 31.82 55249.55 88888.00 2008-02-10 09:21:50.625 041 12553.30 31.85 55249.53 88888.00 2008-02-10 09:21:50.750 041 12553.33 31.85 55249.53 88888.00 2008-02-10 09:21:50.875 041 12553.42 31.82 55249.53 88888.00 2008-02-10 09:21:51.000 041 12553.48 31.80 55249.53 88888.00 2008-02-10 09:21:51.125 041 12553.45 31.77 55249.53 88888.00 2008-02-10 09:21:51.250 041 12553.42 31.73 55249.55 88888.00 2008-02-10 09:21:51.375 041 12553.42 31.73 55249.57 88888.00 2008-02-10 09:21:51.500 041 12553.42 31.80 55249.57 88888.00 2008-02-10 09:21:51.625 041 12553.50 31.77 55249.62 88888.00 2008-02-10 09:21:51.750 041 12553.45 31.80 55249.60 88888.00 2008-02-10 09:21:51.875 041 12553.35 31.77 55249.57 88888.00 2008-02-10 09:21:52.000 041 12553.33 31.73 55249.55 88888.00 2008-02-10 09:21:52.125 041 12553.33 31.75 55249.57 88888.00 2008-02-10 09:21:52.250 041 12553.33 31.70 55249.60 88888.00 2008-02-10 09:21:52.375 041 12553.38 31.68 55249.60 88888.00 2008-02-10 09:21:52.500 041 12553.30 31.62 55249.60 88888.00 2008-02-10 09:21:52.625 041 12553.20 31.57 55249.57 88888.00 2008-02-10 09:21:52.750 041 12553.20 31.65 55249.57 88888.00 2008-02-10 09:21:52.875 041 12553.25 31.65 55249.57 88888.00 2008-02-10 09:21:53.000 041 12553.23 31.60 55249.55 88888.00 2008-02-10 09:21:53.125 041 12553.25 31.60 55249.57 88888.00 2008-02-10 09:21:53.250 041 12553.25 31.62 55249.60 88888.00 2008-02-10 09:21:53.375 041 12553.27 31.62 55249.60 88888.00 2008-02-10 09:21:53.500 041 12553.30 31.62 55249.65 88888.00 2008-02-10 09:21:53.625 041 12553.38 31.60 55249.62 88888.00 2008-02-10 09:21:53.750 041 12553.42 31.57 55249.60 88888.00 2008-02-10 09:21:53.875 041 12553.50 31.65 55249.62 88888.00 2008-02-10 09:21:54.000 041 12553.45 31.65 55249.60 88888.00 2008-02-10 09:21:54.125 041 12553.40 31.62 55249.60 88888.00 2008-02-10 09:21:54.250 041 12553.35 31.50 55249.57 88888.00 2008-02-10 09:21:54.375 041 12553.27 31.48 55249.55 88888.00 2008-02-10 09:21:54.500 041 12553.25 31.52 55249.55 88888.00 2008-02-10 09:21:54.625 041 12553.35 31.57 55249.55 88888.00 2008-02-10 09:21:54.750 041 12553.40 31.55 55249.53 88888.00 2008-02-10 09:21:54.875 041 12553.40 31.52 55249.53 88888.00 2008-02-10 09:21:55.000 041 12553.35 31.50 55249.50 88888.00 2008-02-10 09:21:55.125 041 12553.27 31.50 55249.53 88888.00 2008-02-10 09:21:55.250 041 12553.23 31.52 55249.55 88888.00 2008-02-10 09:21:55.375 041 12553.35 31.55 55249.55 88888.00 2008-02-10 09:21:55.500 041 12553.48 31.50 55249.57 88888.00 2008-02-10 09:21:55.625 041 12553.48 31.45 55249.57 88888.00 2008-02-10 09:21:55.750 041 12553.40 31.48 55249.57 88888.00 2008-02-10 09:21:55.875 041 12553.35 31.43 55249.55 88888.00 2008-02-10 09:21:56.000 041 12553.27 31.38 55249.50 88888.00 2008-02-10 09:21:56.125 041 12553.33 31.35 55249.53 88888.00 2008-02-10 09:21:56.250 041 12553.40 31.43 55249.57 88888.00 2008-02-10 09:21:56.375 041 12553.45 31.48 55249.57 88888.00 2008-02-10 09:21:56.500 041 12553.45 31.48 55249.57 88888.00 2008-02-10 09:21:56.625 041 12553.35 31.43 55249.55 88888.00 2008-02-10 09:21:56.750 041 12553.30 31.38 55249.55 88888.00 2008-02-10 09:21:56.875 041 12553.30 31.35 55249.53 88888.00 2008-02-10 09:21:57.000 041 12553.35 31.38 55249.53 88888.00 2008-02-10 09:21:57.125 041 12553.33 31.38 55249.55 88888.00 2008-02-10 09:21:57.250 041 12553.27 31.38 55249.55 88888.00 2008-02-10 09:21:57.375 041 12553.25 31.32 55249.53 88888.00 2008-02-10 09:21:57.500 041 12553.23 31.35 55249.55 88888.00 2008-02-10 09:21:57.625 041 12553.30 31.35 55249.53 88888.00 2008-02-10 09:21:57.750 041 12553.33 31.38 55249.53 88888.00 2008-02-10 09:21:57.875 041 12553.33 31.38 55249.50 88888.00 2008-02-10 09:21:58.000 041 12553.38 31.38 55249.53 88888.00 2008-02-10 09:21:58.125 041 12553.33 31.38 55249.53 88888.00 2008-02-10 09:21:58.250 041 12553.27 31.30 55249.53 88888.00 2008-02-10 09:21:58.375 041 12553.25 31.35 55249.50 88888.00 2008-02-10 09:21:58.500 041 12553.27 31.38 55249.53 88888.00 2008-02-10 09:21:58.625 041 12553.20 31.35 55249.50 88888.00 2008-02-10 09:21:58.750 041 12553.25 31.32 55249.53 88888.00 2008-02-10 09:21:58.875 041 12553.33 31.30 55249.47 88888.00 2008-02-10 09:21:59.000 041 12553.33 31.27 55249.47 88888.00 2008-02-10 09:21:59.125 041 12553.23 31.25 55249.43 88888.00 2008-02-10 09:21:59.250 041 12553.15 31.23 55249.47 88888.00 2008-02-10 09:21:59.375 041 12553.15 31.25 55249.50 88888.00 2008-02-10 09:21:59.500 041 12553.25 31.25 55249.55 88888.00 2008-02-10 09:21:59.625 041 12553.30 31.23 55249.53 88888.00 2008-02-10 09:21:59.750 041 12553.33 31.25 55249.53 88888.00 2008-02-10 09:21:59.875 041 12553.25 31.25 55249.53 88888.00 2008-02-10 09:22:00.000 041 12553.20 31.23 55249.50 88888.00 2008-02-10 09:22:00.125 041 12553.25 31.23 55249.50 88888.00 2008-02-10 09:22:00.250 041 12553.23 31.23 55249.50 88888.00 2008-02-10 09:22:00.375 041 12553.30 31.23 55249.50 88888.00 2008-02-10 09:22:00.500 041 12553.23 31.15 55249.47 88888.00 2008-02-10 09:22:00.625 041 12553.23 31.15 55249.47 88888.00 2008-02-10 09:22:00.750 041 12553.20 31.18 55249.47 88888.00 2008-02-10 09:22:00.875 041 12553.25 31.23 55249.53 88888.00 2008-02-10 09:22:01.000 041 12553.27 31.25 55249.50 88888.00 2008-02-10 09:22:01.125 041 12553.20 31.20 55249.50 88888.00 2008-02-10 09:22:01.250 041 12553.12 31.15 55249.50 88888.00 2008-02-10 09:22:01.375 041 12553.23 31.15 55249.50 88888.00 2008-02-10 09:22:01.500 041 12553.23 31.12 55249.50 88888.00 2008-02-10 09:22:01.625 041 12553.20 31.12 55249.50 88888.00 2008-02-10 09:22:01.750 041 12553.12 31.10 55249.47 88888.00 2008-02-10 09:22:01.875 041 12553.15 31.10 55249.47 88888.00 2008-02-10 09:22:02.000 041 12553.15 31.05 55249.47 88888.00 2008-02-10 09:22:02.125 041 12553.17 31.10 55249.53 88888.00 2008-02-10 09:22:02.250 041 12553.17 31.07 55249.53 88888.00 2008-02-10 09:22:02.375 041 12553.23 31.10 55249.47 88888.00 2008-02-10 09:22:02.500 041 12553.15 31.02 55249.47 88888.00 2008-02-10 09:22:02.625 041 12553.10 31.02 55249.47 88888.00 2008-02-10 09:22:02.750 041 12553.12 31.05 55249.50 88888.00 2008-02-10 09:22:02.875 041 12553.17 31.05 55249.50 88888.00 2008-02-10 09:22:03.000 041 12553.17 31.02 55249.45 88888.00 2008-02-10 09:22:03.125 041 12553.17 31.05 55249.47 88888.00 2008-02-10 09:22:03.250 041 12553.15 31.02 55249.50 88888.00 2008-02-10 09:22:03.375 041 12553.15 31.00 55249.50 88888.00 2008-02-10 09:22:03.500 041 12553.12 31.02 55249.47 88888.00 2008-02-10 09:22:03.625 041 12553.15 31.05 55249.53 88888.00 2008-02-10 09:22:03.750 041 12553.20 31.05 55249.50 88888.00 2008-02-10 09:22:03.875 041 12553.20 31.05 55249.53 88888.00 2008-02-10 09:22:04.000 041 12553.15 31.00 55249.47 88888.00 2008-02-10 09:22:04.125 041 12553.17 30.98 55249.50 88888.00 2008-02-10 09:22:04.250 041 12553.15 30.93 55249.53 88888.00 2008-02-10 09:22:04.375 041 12553.20 31.00 55249.53 88888.00 2008-02-10 09:22:04.500 041 12553.20 30.98 55249.50 88888.00 2008-02-10 09:22:04.625 041 12553.23 30.98 55249.53 88888.00 2008-02-10 09:22:04.750 041 12553.20 30.98 55249.53 88888.00 2008-02-10 09:22:04.875 041 12553.10 30.90 55249.50 88888.00 2008-02-10 09:22:05.000 041 12553.10 30.93 55249.47 88888.00 2008-02-10 09:22:05.125 041 12553.02 30.88 55249.45 88888.00 2008-02-10 09:22:05.250 041 12553.05 30.80 55249.43 88888.00 2008-02-10 09:22:05.375 041 12553.12 30.85 55249.47 88888.00 2008-02-10 09:22:05.500 041 12553.10 30.90 55249.50 88888.00 2008-02-10 09:22:05.625 041 12553.08 30.85 55249.53 88888.00 2008-02-10 09:22:05.750 041 12553.12 30.90 55249.53 88888.00 2008-02-10 09:22:05.875 041 12553.12 30.88 55249.55 88888.00 2008-02-10 09:22:06.000 041 12553.08 30.85 55249.47 88888.00 2008-02-10 09:22:06.125 041 12553.10 30.82 55249.50 88888.00 2008-02-10 09:22:06.250 041 12553.15 30.85 55249.53 88888.00 2008-02-10 09:22:06.375 041 12553.15 30.85 55249.53 88888.00 2008-02-10 09:22:06.500 041 12553.05 30.82 55249.53 88888.00 2008-02-10 09:22:06.625 041 12553.10 30.82 55249.50 88888.00 2008-02-10 09:22:06.750 041 12553.12 30.82 55249.50 88888.00 2008-02-10 09:22:06.875 041 12553.12 30.77 55249.47 88888.00 2008-02-10 09:22:07.000 041 12553.10 30.77 55249.47 88888.00 2008-02-10 09:22:07.125 041 12553.08 30.73 55249.47 88888.00 2008-02-10 09:22:07.250 041 12553.05 30.73 55249.53 88888.00 2008-02-10 09:22:07.375 041 12553.15 30.77 55249.53 88888.00 2008-02-10 09:22:07.500 041 12553.20 30.80 55249.53 88888.00 2008-02-10 09:22:07.625 041 12553.15 30.80 55249.50 88888.00 2008-02-10 09:22:07.750 041 12553.08 30.75 55249.50 88888.00 2008-02-10 09:22:07.875 041 12553.05 30.73 55249.53 88888.00 2008-02-10 09:22:08.000 041 12553.05 30.77 55249.50 88888.00 2008-02-10 09:22:08.125 041 12552.95 30.73 55249.50 88888.00 2008-02-10 09:22:08.250 041 12552.95 30.77 55249.50 88888.00 2008-02-10 09:22:08.375 041 12553.02 30.77 55249.50 88888.00 2008-02-10 09:22:08.500 041 12553.08 30.80 55249.53 88888.00 2008-02-10 09:22:08.625 041 12553.08 30.73 55249.50 88888.00 2008-02-10 09:22:08.750 041 12553.05 30.73 55249.47 88888.00 2008-02-10 09:22:08.875 041 12553.05 30.75 55249.47 88888.00 2008-02-10 09:22:09.000 041 12553.00 30.75 55249.50 88888.00 2008-02-10 09:22:09.125 041 12552.98 30.70 55249.50 88888.00 2008-02-10 09:22:09.250 041 12553.00 30.68 55249.50 88888.00 2008-02-10 09:22:09.375 041 12552.98 30.70 55249.47 88888.00 2008-02-10 09:22:09.500 041 12553.02 30.75 55249.50 88888.00 2008-02-10 09:22:09.625 041 12553.05 30.75 55249.50 88888.00 2008-02-10 09:22:09.750 041 12553.00 30.75 55249.50 88888.00 2008-02-10 09:22:09.875 041 12553.05 30.75 55249.53 88888.00 2008-02-10 09:22:10.000 041 12553.12 30.75 55249.53 88888.00 2008-02-10 09:22:10.125 041 12553.23 30.77 55249.55 88888.00 2008-02-10 09:22:10.250 041 12553.17 30.80 55249.55 88888.00 2008-02-10 09:22:10.375 041 12553.05 30.80 55249.53 88888.00 2008-02-10 09:22:10.500 041 12552.92 30.73 55249.50 88888.00 2008-02-10 09:22:10.625 041 12552.92 30.68 55249.53 88888.00 2008-02-10 09:22:10.750 041 12552.95 30.65 55249.53 88888.00 2008-02-10 09:22:10.875 041 12552.95 30.68 55249.53 88888.00 2008-02-10 09:22:11.000 041 12552.92 30.70 55249.53 88888.00 2008-02-10 09:22:11.125 041 12552.98 30.73 55249.55 88888.00 2008-02-10 09:22:11.250 041 12552.88 30.70 55249.55 88888.00 2008-02-10 09:22:11.375 041 12552.90 30.68 55249.47 88888.00 2008-02-10 09:22:11.500 041 12552.88 30.57 55249.47 88888.00 2008-02-10 09:22:11.625 041 12552.88 30.65 55249.53 88888.00 2008-02-10 09:22:11.750 041 12552.88 30.75 55249.55 88888.00 2008-02-10 09:22:11.875 041 12552.92 30.73 55249.55 88888.00 2008-02-10 09:22:12.000 041 12552.85 30.70 55249.53 88888.00 2008-02-10 09:22:12.125 041 12552.83 30.68 55249.53 88888.00 2008-02-10 09:22:12.250 041 12552.83 30.68 55249.53 88888.00 2008-02-10 09:22:12.375 041 12552.83 30.70 55249.53 88888.00 2008-02-10 09:22:12.500 041 12552.83 30.70 55249.55 88888.00 2008-02-10 09:22:12.625 041 12552.77 30.70 55249.53 88888.00 2008-02-10 09:22:12.750 041 12552.73 30.65 55249.53 88888.00 2008-02-10 09:22:12.875 041 12552.75 30.65 55249.53 88888.00 2008-02-10 09:22:13.000 041 12552.77 30.65 55249.53 88888.00 2008-02-10 09:22:13.125 041 12552.80 30.68 55249.53 88888.00 2008-02-10 09:22:13.250 041 12552.70 30.60 55249.50 88888.00 2008-02-10 09:22:13.375 041 12552.73 30.65 55249.50 88888.00 2008-02-10 09:22:13.500 041 12552.77 30.70 55249.50 88888.00 2008-02-10 09:22:13.625 041 12552.70 30.77 55249.53 88888.00 2008-02-10 09:22:13.750 041 12552.65 30.73 55249.55 88888.00 2008-02-10 09:22:13.875 041 12552.73 30.73 55249.55 88888.00 2008-02-10 09:22:14.000 041 12552.73 30.62 55249.53 88888.00 2008-02-10 09:22:14.125 041 12552.70 30.65 55249.53 88888.00 2008-02-10 09:22:14.250 041 12552.67 30.65 55249.50 88888.00 2008-02-10 09:22:14.375 041 12552.70 30.65 55249.47 88888.00 2008-02-10 09:22:14.500 041 12552.70 30.65 55249.50 88888.00 2008-02-10 09:22:14.625 041 12552.67 30.68 55249.53 88888.00 2008-02-10 09:22:14.750 041 12552.65 30.68 55249.53 88888.00 2008-02-10 09:22:14.875 041 12552.70 30.70 55249.53 88888.00 2008-02-10 09:22:15.000 041 12552.80 30.70 55249.53 88888.00 2008-02-10 09:22:15.125 041 12552.80 30.68 55249.50 88888.00 2008-02-10 09:22:15.250 041 12552.70 30.57 55249.47 88888.00 2008-02-10 09:22:15.375 041 12552.65 30.55 55249.45 88888.00 2008-02-10 09:22:15.500 041 12552.65 30.62 55249.50 88888.00 2008-02-10 09:22:15.625 041 12552.67 30.62 55249.50 88888.00 2008-02-10 09:22:15.750 041 12552.65 30.57 55249.50 88888.00 2008-02-10 09:22:15.875 041 12552.73 30.57 55249.50 88888.00 2008-02-10 09:22:16.000 041 12552.75 30.62 55249.50 88888.00 2008-02-10 09:22:16.125 041 12552.67 30.62 55249.50 88888.00 2008-02-10 09:22:16.250 041 12552.65 30.62 55249.53 88888.00 2008-02-10 09:22:16.375 041 12552.70 30.68 55249.50 88888.00 2008-02-10 09:22:16.500 041 12552.67 30.65 55249.47 88888.00 2008-02-10 09:22:16.625 041 12552.65 30.57 55249.50 88888.00 2008-02-10 09:22:16.750 041 12552.58 30.62 55249.50 88888.00 2008-02-10 09:22:16.875 041 12552.58 30.60 55249.50 88888.00 2008-02-10 09:22:17.000 041 12552.62 30.57 55249.53 88888.00 2008-02-10 09:22:17.125 041 12552.60 30.60 55249.53 88888.00 2008-02-10 09:22:17.250 041 12552.60 30.62 55249.53 88888.00 2008-02-10 09:22:17.375 041 12552.60 30.60 55249.53 88888.00 2008-02-10 09:22:17.500 041 12552.58 30.57 55249.53 88888.00 2008-02-10 09:22:17.625 041 12552.55 30.57 55249.55 88888.00 2008-02-10 09:22:17.750 041 12552.55 30.60 55249.55 88888.00 2008-02-10 09:22:17.875 041 12552.55 30.62 55249.57 88888.00 2008-02-10 09:22:18.000 041 12552.62 30.62 55249.57 88888.00 2008-02-10 09:22:18.125 041 12552.65 30.65 55249.57 88888.00 2008-02-10 09:22:18.250 041 12552.60 30.57 55249.53 88888.00 2008-02-10 09:22:18.375 041 12552.60 30.62 55249.55 88888.00 2008-02-10 09:22:18.500 041 12552.60 30.60 55249.55 88888.00 2008-02-10 09:22:18.625 041 12552.62 30.65 55249.57 88888.00 2008-02-10 09:22:18.750 041 12552.50 30.62 55249.53 88888.00 2008-02-10 09:22:18.875 041 12552.42 30.62 55249.53 88888.00 2008-02-10 09:22:19.000 041 12552.38 30.62 55249.47 88888.00 2008-02-10 09:22:19.125 041 12552.40 30.62 55249.53 88888.00 2008-02-10 09:22:19.250 041 12552.40 30.62 55249.53 88888.00 2008-02-10 09:22:19.375 041 12552.42 30.62 55249.53 88888.00 2008-02-10 09:22:19.500 041 12552.40 30.57 55249.50 88888.00 2008-02-10 09:22:19.625 041 12552.35 30.60 55249.47 88888.00 2008-02-10 09:22:19.750 041 12552.40 30.57 55249.50 88888.00 2008-02-10 09:22:19.875 041 12552.35 30.60 55249.50 88888.00 2008-02-10 09:22:20.000 041 12552.33 30.62 55249.53 88888.00 2008-02-10 09:22:20.125 041 12552.33 30.62 55249.53 88888.00 2008-02-10 09:22:20.250 041 12552.27 30.60 55249.50 88888.00 2008-02-10 09:22:20.375 041 12552.25 30.60 55249.47 88888.00 2008-02-10 09:22:20.500 041 12552.23 30.62 55249.50 88888.00 2008-02-10 09:22:20.625 041 12552.20 30.65 55249.50 88888.00 2008-02-10 09:22:20.750 041 12552.25 30.60 55249.53 88888.00 2008-02-10 09:22:20.875 041 12552.27 30.60 55249.47 88888.00 2008-02-10 09:22:21.000 041 12552.25 30.55 55249.50 88888.00 2008-02-10 09:22:21.125 041 12552.20 30.55 55249.50 88888.00 2008-02-10 09:22:21.250 041 12552.25 30.65 55249.55 88888.00 2008-02-10 09:22:21.375 041 12552.33 30.68 55249.55 88888.00 2008-02-10 09:22:21.500 041 12552.30 30.62 55249.55 88888.00 2008-02-10 09:22:21.625 041 12552.27 30.62 55249.53 88888.00 2008-02-10 09:22:21.750 041 12552.30 30.60 55249.53 88888.00 2008-02-10 09:22:21.875 041 12552.27 30.65 55249.53 88888.00 2008-02-10 09:22:22.000 041 12552.23 30.65 55249.53 88888.00 2008-02-10 09:22:22.125 041 12552.15 30.62 55249.53 88888.00 2008-02-10 09:22:22.250 041 12552.17 30.65 55249.53 88888.00 2008-02-10 09:22:22.375 041 12552.17 30.62 55249.50 88888.00 2008-02-10 09:22:22.500 041 12552.15 30.62 55249.47 88888.00 2008-02-10 09:22:22.625 041 12552.17 30.57 55249.50 88888.00 2008-02-10 09:22:22.750 041 12552.20 30.62 55249.47 88888.00 2008-02-10 09:22:22.875 041 12552.15 30.65 55249.47 88888.00 2008-02-10 09:22:23.000 041 12552.08 30.65 55249.50 88888.00 2008-02-10 09:22:23.125 041 12552.08 30.60 55249.50 88888.00 2008-02-10 09:22:23.250 041 12552.08 30.55 55249.50 88888.00 2008-02-10 09:22:23.375 041 12552.17 30.55 55249.50 88888.00 2008-02-10 09:22:23.500 041 12552.20 30.60 55249.53 88888.00 2008-02-10 09:22:23.625 041 12552.15 30.60 55249.53 88888.00 2008-02-10 09:22:23.750 041 12552.12 30.62 55249.50 88888.00 2008-02-10 09:22:23.875 041 12552.08 30.62 55249.53 88888.00 2008-02-10 09:22:24.000 041 12552.08 30.60 55249.53 88888.00 2008-02-10 09:22:24.125 041 12552.05 30.60 55249.55 88888.00 2008-02-10 09:22:24.250 041 12551.98 30.55 55249.55 88888.00 2008-02-10 09:22:24.375 041 12551.95 30.52 55249.50 88888.00 2008-02-10 09:22:24.500 041 12551.95 30.52 55249.47 88888.00 2008-02-10 09:22:24.625 041 12551.95 30.57 55249.53 88888.00 2008-02-10 09:22:24.750 041 12551.92 30.65 55249.57 88888.00 2008-02-10 09:22:24.875 041 12551.95 30.73 55249.60 88888.00 2008-02-10 09:22:25.000 041 12551.95 30.68 55249.57 88888.00 2008-02-10 09:22:25.125 041 12551.85 30.62 55249.53 88888.00 2008-02-10 09:22:25.250 041 12551.80 30.62 55249.57 88888.00 2008-02-10 09:22:25.375 041 12551.85 30.70 55249.57 88888.00 2008-02-10 09:22:25.500 041 12551.85 30.68 55249.57 88888.00 2008-02-10 09:22:25.625 041 12551.90 30.68 55249.57 88888.00 2008-02-10 09:22:25.750 041 12551.90 30.70 55249.57 88888.00 2008-02-10 09:22:25.875 041 12551.83 30.68 55249.57 88888.00 2008-02-10 09:22:26.000 041 12551.75 30.65 55249.53 88888.00 2008-02-10 09:22:26.125 041 12551.70 30.62 55249.53 88888.00 2008-02-10 09:22:26.250 041 12551.70 30.65 55249.55 88888.00 2008-02-10 09:22:26.375 041 12551.80 30.65 55249.55 88888.00 2008-02-10 09:22:26.500 041 12551.80 30.68 55249.55 88888.00 2008-02-10 09:22:26.625 041 12551.80 30.73 55249.57 88888.00 2008-02-10 09:22:26.750 041 12551.75 30.70 55249.57 88888.00 2008-02-10 09:22:26.875 041 12551.65 30.68 55249.57 88888.00 2008-02-10 09:22:27.000 041 12551.60 30.70 55249.57 88888.00 2008-02-10 09:22:27.125 041 12551.62 30.73 55249.55 88888.00 2008-02-10 09:22:27.250 041 12551.62 30.65 55249.55 88888.00 2008-02-10 09:22:27.375 041 12551.62 30.68 55249.57 88888.00 2008-02-10 09:22:27.500 041 12551.62 30.70 55249.57 88888.00 2008-02-10 09:22:27.625 041 12551.65 30.73 55249.55 88888.00 2008-02-10 09:22:27.750 041 12551.60 30.62 55249.55 88888.00 2008-02-10 09:22:27.875 041 12551.58 30.57 55249.55 88888.00 2008-02-10 09:22:28.000 041 12551.58 30.57 55249.53 88888.00 2008-02-10 09:22:28.125 041 12551.58 30.62 55249.55 88888.00 2008-02-10 09:22:28.250 041 12551.55 30.65 55249.53 88888.00 2008-02-10 09:22:28.375 041 12551.62 30.70 55249.55 88888.00 2008-02-10 09:22:28.500 041 12551.55 30.70 55249.53 88888.00 2008-02-10 09:22:28.625 041 12551.45 30.65 55249.53 88888.00 2008-02-10 09:22:28.750 041 12551.50 30.70 55249.53 88888.00 2008-02-10 09:22:28.875 041 12551.52 30.65 55249.53 88888.00 2008-02-10 09:22:29.000 041 12551.45 30.68 55249.55 88888.00 2008-02-10 09:22:29.125 041 12551.40 30.70 55249.55 88888.00 2008-02-10 09:22:29.250 041 12551.48 30.75 55249.57 88888.00 2008-02-10 09:22:29.375 041 12551.45 30.73 55249.53 88888.00 2008-02-10 09:22:29.500 041 12551.38 30.75 55249.55 88888.00 2008-02-10 09:22:29.625 041 12551.38 30.73 55249.53 88888.00 2008-02-10 09:22:29.750 041 12551.38 30.70 55249.53 88888.00 2008-02-10 09:22:29.875 041 12551.45 30.73 55249.50 88888.00 2008-02-10 09:22:30.000 041 12551.50 30.80 55249.55 88888.00 2008-02-10 09:22:30.125 041 12551.50 30.80 55249.57 88888.00 2008-02-10 09:22:30.250 041 12551.45 30.75 55249.55 88888.00 2008-02-10 09:22:30.375 041 12551.45 30.80 55249.55 88888.00 2008-02-10 09:22:30.500 041 12551.48 30.80 55249.55 88888.00 2008-02-10 09:22:30.625 041 12551.42 30.75 55249.55 88888.00 2008-02-10 09:22:30.750 041 12551.40 30.80 55249.55 88888.00 2008-02-10 09:22:30.875 041 12551.50 30.85 55249.57 88888.00 2008-02-10 09:22:31.000 041 12551.45 30.80 55249.55 88888.00 2008-02-10 09:22:31.125 041 12551.35 30.77 55249.55 88888.00 2008-02-10 09:22:31.250 041 12551.38 30.75 55249.53 88888.00 2008-02-10 09:22:31.375 041 12551.35 30.75 55249.55 88888.00 2008-02-10 09:22:31.500 041 12551.38 30.77 55249.55 88888.00 2008-02-10 09:22:31.625 041 12551.35 30.80 55249.55 88888.00 2008-02-10 09:22:31.750 041 12551.33 30.82 55249.55 88888.00 2008-02-10 09:22:31.875 041 12551.38 30.82 55249.55 88888.00 2008-02-10 09:22:32.000 041 12551.38 30.82 55249.53 88888.00 2008-02-10 09:22:32.125 041 12551.38 30.82 55249.55 88888.00 2008-02-10 09:22:32.250 041 12551.45 30.82 55249.57 88888.00 2008-02-10 09:22:32.375 041 12551.45 30.82 55249.55 88888.00 2008-02-10 09:22:32.500 041 12551.38 30.82 55249.55 88888.00 2008-02-10 09:22:32.625 041 12551.42 30.88 55249.55 88888.00 2008-02-10 09:22:32.750 041 12551.35 30.82 55249.55 88888.00 2008-02-10 09:22:32.875 041 12551.33 30.88 55249.57 88888.00 2008-02-10 09:22:33.000 041 12551.35 30.85 55249.55 88888.00 2008-02-10 09:22:33.125 041 12551.30 30.77 55249.53 88888.00 2008-02-10 09:22:33.250 041 12551.25 30.77 55249.53 88888.00 2008-02-10 09:22:33.375 041 12551.23 30.85 55249.53 88888.00 2008-02-10 09:22:33.500 041 12551.20 30.93 55249.55 88888.00 2008-02-10 09:22:33.625 041 12551.17 30.88 55249.53 88888.00 2008-02-10 09:22:33.750 041 12551.17 30.88 55249.53 88888.00 2008-02-10 09:22:33.875 041 12551.12 30.88 55249.53 88888.00 2008-02-10 09:22:34.000 041 12551.08 30.90 55249.50 88888.00 2008-02-10 09:22:34.125 041 12551.05 30.90 55249.50 88888.00 2008-02-10 09:22:34.250 041 12551.12 30.90 55249.57 88888.00 2008-02-10 09:22:34.375 041 12551.20 30.93 55249.57 88888.00 2008-02-10 09:22:34.500 041 12551.17 30.93 55249.57 88888.00 2008-02-10 09:22:34.625 041 12551.10 30.98 55249.57 88888.00 2008-02-10 09:22:34.750 041 12551.08 31.00 55249.57 88888.00 2008-02-10 09:22:34.875 041 12551.02 30.95 55249.60 88888.00 2008-02-10 09:22:35.000 041 12551.05 31.00 55249.57 88888.00 2008-02-10 09:22:35.125 041 12551.02 30.98 55249.55 88888.00 2008-02-10 09:22:35.250 041 12550.98 31.02 55249.57 88888.00 2008-02-10 09:22:35.375 041 12551.00 31.07 55249.60 88888.00 2008-02-10 09:22:35.500 041 12551.00 31.07 55249.60 88888.00 2008-02-10 09:22:35.625 041 12551.00 31.00 55249.57 88888.00 2008-02-10 09:22:35.750 041 12550.98 31.02 55249.57 88888.00 2008-02-10 09:22:35.875 041 12550.88 31.02 55249.55 88888.00 2008-02-10 09:22:36.000 041 12550.85 31.02 55249.55 88888.00 2008-02-10 09:22:36.125 041 12550.90 31.02 55249.60 88888.00 2008-02-10 09:22:36.250 041 12550.90 31.05 55249.57 88888.00 2008-02-10 09:22:36.375 041 12550.90 31.07 55249.55 88888.00 2008-02-10 09:22:36.500 041 12550.88 31.05 55249.57 88888.00 2008-02-10 09:22:36.625 041 12550.90 31.10 55249.60 88888.00 2008-02-10 09:22:36.750 041 12550.95 31.10 55249.60 88888.00 2008-02-10 09:22:36.875 041 12550.95 31.10 55249.55 88888.00 2008-02-10 09:22:37.000 041 12550.95 31.12 55249.55 88888.00 2008-02-10 09:22:37.125 041 12550.95 31.10 55249.57 88888.00 2008-02-10 09:22:37.250 041 12550.88 31.05 55249.55 88888.00 2008-02-10 09:22:37.375 041 12550.85 31.10 55249.55 88888.00 2008-02-10 09:22:37.500 041 12550.77 31.12 55249.57 88888.00 2008-02-10 09:22:37.625 041 12550.77 31.15 55249.55 88888.00 2008-02-10 09:22:37.750 041 12550.85 31.12 55249.57 88888.00 2008-02-10 09:22:37.875 041 12550.88 31.15 55249.55 88888.00 2008-02-10 09:22:38.000 041 12550.88 31.20 55249.57 88888.00 2008-02-10 09:22:38.125 041 12550.77 31.23 55249.57 88888.00 2008-02-10 09:22:38.250 041 12550.70 31.20 55249.57 88888.00 2008-02-10 09:22:38.375 041 12550.73 31.18 55249.57 88888.00 2008-02-10 09:22:38.500 041 12550.73 31.18 55249.57 88888.00 2008-02-10 09:22:38.625 041 12550.67 31.18 55249.60 88888.00 2008-02-10 09:22:38.750 041 12550.73 31.25 55249.60 88888.00 2008-02-10 09:22:38.875 041 12550.75 31.27 55249.60 88888.00 2008-02-10 09:22:39.000 041 12550.75 31.27 55249.60 88888.00 2008-02-10 09:22:39.125 041 12550.70 31.27 55249.60 88888.00 2008-02-10 09:22:39.250 041 12550.62 31.27 55249.60 88888.00 2008-02-10 09:22:39.375 041 12550.60 31.25 55249.57 88888.00 2008-02-10 09:22:39.500 041 12550.50 31.25 55249.53 88888.00 2008-02-10 09:22:39.625 041 12550.45 31.27 55249.53 88888.00 2008-02-10 09:22:39.750 041 12550.50 31.30 55249.53 88888.00 2008-02-10 09:22:39.875 041 12550.55 31.27 55249.55 88888.00 2008-02-10 09:22:40.000 041 12550.55 31.25 55249.50 88888.00 2008-02-10 09:22:40.125 041 12550.52 31.32 55249.55 88888.00 2008-02-10 09:22:40.250 041 12550.50 31.35 55249.53 88888.00 2008-02-10 09:22:40.375 041 12550.45 31.30 55249.50 88888.00 2008-02-10 09:22:40.500 041 12550.42 31.30 55249.55 88888.00 2008-02-10 09:22:40.625 041 12550.42 31.35 55249.57 88888.00 2008-02-10 09:22:40.750 041 12550.45 31.35 55249.50 88888.00 2008-02-10 09:22:40.875 041 12550.40 31.30 55249.45 88888.00 2008-02-10 09:22:41.000 041 12550.42 31.30 55249.50 88888.00 2008-02-10 09:22:41.125 041 12550.42 31.43 55249.55 88888.00 2008-02-10 09:22:41.250 041 12550.38 31.43 55249.57 88888.00 2008-02-10 09:22:41.375 041 12550.38 31.40 55249.57 88888.00 2008-02-10 09:22:41.500 041 12550.42 31.43 55249.57 88888.00 2008-02-10 09:22:41.625 041 12550.45 31.40 55249.55 88888.00 2008-02-10 09:22:41.750 041 12550.40 31.38 55249.55 88888.00 2008-02-10 09:22:41.875 041 12550.35 31.40 55249.57 88888.00 2008-02-10 09:22:42.000 041 12550.30 31.35 55249.57 88888.00 2008-02-10 09:22:42.125 041 12550.33 31.38 55249.57 88888.00 2008-02-10 09:22:42.250 041 12550.33 31.48 55249.60 88888.00 2008-02-10 09:22:42.375 041 12550.38 31.50 55249.57 88888.00 2008-02-10 09:22:42.500 041 12550.35 31.45 55249.55 88888.00 2008-02-10 09:22:42.625 041 12550.38 31.48 55249.55 88888.00 2008-02-10 09:22:42.750 041 12550.38 31.45 55249.55 88888.00 2008-02-10 09:22:42.875 041 12550.35 31.50 55249.55 88888.00 2008-02-10 09:22:43.000 041 12550.33 31.55 55249.55 88888.00 2008-02-10 09:22:43.125 041 12550.35 31.52 55249.50 88888.00 2008-02-10 09:22:43.250 041 12550.27 31.48 55249.50 88888.00 2008-02-10 09:22:43.375 041 12550.30 31.52 55249.53 88888.00 2008-02-10 09:22:43.500 041 12550.23 31.55 55249.50 88888.00 2008-02-10 09:22:43.625 041 12550.20 31.55 55249.50 88888.00 2008-02-10 09:22:43.750 041 12550.23 31.55 55249.53 88888.00 2008-02-10 09:22:43.875 041 12550.20 31.55 55249.50 88888.00 2008-02-10 09:22:44.000 041 12550.15 31.50 55249.47 88888.00 2008-02-10 09:22:44.125 041 12550.12 31.55 55249.53 88888.00 2008-02-10 09:22:44.250 041 12550.15 31.55 55249.53 88888.00 2008-02-10 09:22:44.375 041 12550.27 31.62 55249.55 88888.00 2008-02-10 09:22:44.500 041 12550.20 31.62 55249.53 88888.00 2008-02-10 09:22:44.625 041 12550.10 31.60 55249.50 88888.00 2008-02-10 09:22:44.750 041 12550.10 31.62 55249.50 88888.00 2008-02-10 09:22:44.875 041 12550.05 31.62 55249.50 88888.00 2008-02-10 09:22:45.000 041 12550.05 31.62 55249.50 88888.00 2008-02-10 09:22:45.125 041 12550.00 31.60 55249.53 88888.00 2008-02-10 09:22:45.250 041 12550.00 31.57 55249.50 88888.00 2008-02-10 09:22:45.375 041 12549.98 31.60 55249.45 88888.00 2008-02-10 09:22:45.500 041 12550.00 31.62 55249.47 88888.00 2008-02-10 09:22:45.625 041 12550.02 31.73 55249.50 88888.00 2008-02-10 09:22:45.750 041 12550.05 31.70 55249.47 88888.00 2008-02-10 09:22:45.875 041 12550.00 31.70 55249.47 88888.00 2008-02-10 09:22:46.000 041 12549.98 31.70 55249.50 88888.00 2008-02-10 09:22:46.125 041 12550.00 31.75 55249.53 88888.00 2008-02-10 09:22:46.250 041 12550.00 31.80 55249.55 88888.00 2008-02-10 09:22:46.375 041 12550.05 31.85 55249.55 88888.00 2008-02-10 09:22:46.500 041 12550.02 31.85 55249.53 88888.00 2008-02-10 09:22:46.625 041 12549.95 31.80 55249.53 88888.00 2008-02-10 09:22:46.750 041 12549.95 31.75 55249.45 88888.00 2008-02-10 09:22:46.875 041 12549.95 31.73 55249.43 88888.00 2008-02-10 09:22:47.000 041 12549.95 31.80 55249.45 88888.00 2008-02-10 09:22:47.125 041 12549.95 31.80 55249.50 88888.00 2008-02-10 09:22:47.250 041 12549.88 31.75 55249.45 88888.00 2008-02-10 09:22:47.375 041 12549.98 31.75 55249.43 88888.00 2008-02-10 09:22:47.500 041 12549.98 31.77 55249.45 88888.00 2008-02-10 09:22:47.625 041 12550.00 31.88 55249.47 88888.00 2008-02-10 09:22:47.750 041 12550.00 31.90 55249.47 88888.00 2008-02-10 09:22:47.875 041 12549.92 31.88 55249.47 88888.00 2008-02-10 09:22:48.000 041 12549.85 31.82 55249.43 88888.00 2008-02-10 09:22:48.125 041 12549.85 31.77 55249.45 88888.00 2008-02-10 09:22:48.250 041 12549.83 31.82 55249.45 88888.00 2008-02-10 09:22:48.375 041 12549.88 31.88 55249.45 88888.00 2008-02-10 09:22:48.500 041 12549.88 31.90 55249.43 88888.00 2008-02-10 09:22:48.625 041 12549.92 31.93 55249.43 88888.00 2008-02-10 09:22:48.750 041 12549.95 31.85 55249.43 88888.00 2008-02-10 09:22:48.875 041 12549.95 31.82 55249.40 88888.00 2008-02-10 09:22:49.000 041 12549.90 31.88 55249.38 88888.00 2008-02-10 09:22:49.125 041 12549.92 31.93 55249.43 88888.00 2008-02-10 09:22:49.250 041 12549.90 31.90 55249.43 88888.00 2008-02-10 09:22:49.375 041 12549.92 31.88 55249.38 88888.00 2008-02-10 09:22:49.500 041 12549.92 31.98 55249.43 88888.00 2008-02-10 09:22:49.625 041 12549.88 31.93 55249.45 88888.00 2008-02-10 09:22:49.750 041 12549.83 31.95 55249.43 88888.00 2008-02-10 09:22:49.875 041 12549.80 31.90 55249.43 88888.00 2008-02-10 09:22:50.000 041 12549.80 31.93 55249.40 88888.00 2008-02-10 09:22:50.125 041 12549.77 31.98 55249.43 88888.00 2008-02-10 09:22:50.250 041 12549.73 31.93 55249.40 88888.00 2008-02-10 09:22:50.375 041 12549.77 31.95 55249.43 88888.00 2008-02-10 09:22:50.500 041 12549.80 32.00 55249.45 88888.00 2008-02-10 09:22:50.625 041 12549.80 32.00 55249.45 88888.00 2008-02-10 09:22:50.750 041 12549.77 32.00 55249.40 88888.00 2008-02-10 09:22:50.875 041 12549.75 31.98 55249.40 88888.00 2008-02-10 09:22:51.000 041 12549.77 31.95 55249.38 88888.00 2008-02-10 09:22:51.125 041 12549.83 31.93 55249.32 88888.00 2008-02-10 09:22:51.250 041 12549.75 31.93 55249.38 88888.00 2008-02-10 09:22:51.375 041 12549.75 31.98 55249.35 88888.00 2008-02-10 09:22:51.500 041 12549.80 32.00 55249.38 88888.00 2008-02-10 09:22:51.625 041 12549.90 32.05 55249.43 88888.00 2008-02-10 09:22:51.750 041 12549.88 32.08 55249.43 88888.00 2008-02-10 09:22:51.875 041 12549.77 32.08 55249.43 88888.00 2008-02-10 09:22:52.000 041 12549.80 32.08 55249.38 88888.00 2008-02-10 09:22:52.125 041 12549.77 32.05 55249.35 88888.00 2008-02-10 09:22:52.250 041 12549.77 32.05 55249.40 88888.00 2008-02-10 09:22:52.375 041 12549.75 32.08 55249.40 88888.00 2008-02-10 09:22:52.500 041 12549.70 32.02 55249.38 88888.00 2008-02-10 09:22:52.625 041 12549.75 32.05 55249.40 88888.00 2008-02-10 09:22:52.750 041 12549.77 32.12 55249.40 88888.00 2008-02-10 09:22:52.875 041 12549.70 32.10 55249.38 88888.00 2008-02-10 09:22:53.000 041 12549.70 32.08 55249.35 88888.00 2008-02-10 09:22:53.125 041 12549.75 32.08 55249.38 88888.00 2008-02-10 09:22:53.250 041 12549.73 32.08 55249.35 88888.00 2008-02-10 09:22:53.375 041 12549.73 32.08 55249.32 88888.00 2008-02-10 09:22:53.500 041 12549.73 32.15 55249.38 88888.00 2008-02-10 09:22:53.625 041 12549.75 32.17 55249.38 88888.00 2008-02-10 09:22:53.750 041 12549.77 32.12 55249.35 88888.00 2008-02-10 09:22:53.875 041 12549.75 32.15 55249.38 88888.00 2008-02-10 09:22:54.000 041 12549.70 32.15 55249.32 88888.00 2008-02-10 09:22:54.125 041 12549.67 32.15 55249.32 88888.00 2008-02-10 09:22:54.250 041 12549.62 32.15 55249.35 88888.00 2008-02-10 09:22:54.375 041 12549.70 32.20 55249.38 88888.00 2008-02-10 09:22:54.500 041 12549.67 32.20 55249.32 88888.00 2008-02-10 09:22:54.625 041 12549.65 32.10 55249.30 88888.00 2008-02-10 09:22:54.750 041 12549.62 32.12 55249.28 88888.00 2008-02-10 09:22:54.875 041 12549.62 32.15 55249.30 88888.00 2008-02-10 09:22:55.000 041 12549.65 32.15 55249.30 88888.00 2008-02-10 09:22:55.125 041 12549.65 32.15 55249.28 88888.00 2008-02-10 09:22:55.250 041 12549.58 32.12 55249.30 88888.00 2008-02-10 09:22:55.375 041 12549.62 32.17 55249.28 88888.00 2008-02-10 09:22:55.500 041 12549.67 32.12 55249.25 88888.00 2008-02-10 09:22:55.625 041 12549.60 32.08 55249.22 88888.00 2008-02-10 09:22:55.750 041 12549.58 32.12 55249.22 88888.00 2008-02-10 09:22:55.875 041 12549.65 32.17 55249.28 88888.00 2008-02-10 09:22:56.000 041 12549.67 32.23 55249.30 88888.00 2008-02-10 09:22:56.125 041 12549.67 32.25 55249.28 88888.00 2008-02-10 09:22:56.250 041 12549.60 32.20 55249.25 88888.00 2008-02-10 09:22:56.375 041 12549.50 32.20 55249.22 88888.00 2008-02-10 09:22:56.500 041 12549.58 32.23 55249.22 88888.00 2008-02-10 09:22:56.625 041 12549.62 32.27 55249.28 88888.00 2008-02-10 09:22:56.750 041 12549.58 32.27 55249.28 88888.00 2008-02-10 09:22:56.875 041 12549.58 32.27 55249.25 88888.00 2008-02-10 09:22:57.000 041 12549.60 32.27 55249.22 88888.00 2008-02-10 09:22:57.125 041 12549.62 32.33 55249.25 88888.00 2008-02-10 09:22:57.250 041 12549.55 32.25 55249.22 88888.00 2008-02-10 09:22:57.375 041 12549.52 32.25 55249.22 88888.00 2008-02-10 09:22:57.500 041 12549.50 32.30 55249.25 88888.00 2008-02-10 09:22:57.625 041 12549.52 32.33 55249.28 88888.00 2008-02-10 09:22:57.750 041 12549.55 32.33 55249.25 88888.00 2008-02-10 09:22:57.875 041 12549.52 32.25 55249.20 88888.00 2008-02-10 09:22:58.000 041 12549.50 32.25 55249.15 88888.00 2008-02-10 09:22:58.125 041 12549.55 32.27 55249.18 88888.00 2008-02-10 09:22:58.250 041 12549.55 32.27 55249.20 88888.00 2008-02-10 09:22:58.375 041 12549.58 32.25 55249.18 88888.00 2008-02-10 09:22:58.500 041 12549.52 32.35 55249.20 88888.00 2008-02-10 09:22:58.625 041 12549.50 32.38 55249.20 88888.00 2008-02-10 09:22:58.750 041 12549.55 32.33 55249.20 88888.00 2008-02-10 09:22:58.875 041 12549.58 32.33 55249.15 88888.00 2008-02-10 09:22:59.000 041 12549.55 32.30 55249.15 88888.00 2008-02-10 09:22:59.125 041 12549.55 32.27 55249.15 88888.00 2008-02-10 09:22:59.250 041 12549.52 32.33 55249.18 88888.00 2008-02-10 09:22:59.375 041 12549.52 32.38 55249.18 88888.00 2008-02-10 09:22:59.500 041 12549.52 32.40 55249.18 88888.00 2008-02-10 09:22:59.625 041 12549.50 32.33 55249.15 88888.00 2008-02-10 09:22:59.750 041 12549.55 32.30 55249.10 88888.00 2008-02-10 09:22:59.875 041 12549.58 32.33 55249.12 88888.00 2008-02-10 09:23:00.000 041 12549.52 32.33 55249.10 88888.00 2008-02-10 09:23:00.125 041 12549.55 32.40 55249.10 88888.00 2008-02-10 09:23:00.250 041 12549.50 32.38 55249.10 88888.00 2008-02-10 09:23:00.375 041 12549.52 32.35 55249.07 88888.00 2008-02-10 09:23:00.500 041 12549.50 32.38 55249.07 88888.00 2008-02-10 09:23:00.625 041 12549.55 32.38 55249.05 88888.00 2008-02-10 09:23:00.750 041 12549.55 32.35 55249.03 88888.00 2008-02-10 09:23:00.875 041 12549.52 32.40 55249.03 88888.00 2008-02-10 09:23:01.000 041 12549.52 32.40 55249.03 88888.00 2008-02-10 09:23:01.125 041 12549.52 32.42 55249.05 88888.00 2008-02-10 09:23:01.250 041 12549.50 32.50 55249.07 88888.00 2008-02-10 09:23:01.375 041 12549.60 32.45 55249.07 88888.00 2008-02-10 09:23:01.500 041 12549.60 32.42 55249.03 88888.00 2008-02-10 09:23:01.625 041 12549.50 32.45 55249.03 88888.00 2008-02-10 09:23:01.750 041 12549.48 32.42 55249.00 88888.00 2008-02-10 09:23:01.875 041 12549.50 32.40 55249.00 88888.00 2008-02-10 09:23:02.000 041 12549.55 32.48 55249.00 88888.00 2008-02-10 09:23:02.125 041 12549.65 32.55 55249.05 88888.00 2008-02-10 09:23:02.250 041 12549.65 32.55 55249.05 88888.00 2008-02-10 09:23:02.375 041 12549.65 32.50 55249.00 88888.00 2008-02-10 09:23:02.500 041 12549.58 32.48 55248.97 88888.00 2008-02-10 09:23:02.625 041 12549.58 32.50 55248.95 88888.00 2008-02-10 09:23:02.750 041 12549.60 32.50 55248.95 88888.00 2008-02-10 09:23:02.875 041 12549.62 32.45 55248.95 88888.00 2008-02-10 09:23:03.000 041 12549.55 32.45 55248.93 88888.00 2008-02-10 09:23:03.125 041 12549.50 32.42 55248.90 88888.00 2008-02-10 09:23:03.250 041 12549.50 32.45 55248.93 88888.00 2008-02-10 09:23:03.375 041 12549.65 32.52 55248.97 88888.00 2008-02-10 09:23:03.500 041 12549.67 32.58 55248.95 88888.00 2008-02-10 09:23:03.625 041 12549.65 32.48 55248.90 88888.00 2008-02-10 09:23:03.750 041 12549.65 32.48 55248.90 88888.00 2008-02-10 09:23:03.875 041 12549.73 32.52 55248.90 88888.00 2008-02-10 09:23:04.000 041 12549.62 32.48 55248.85 88888.00 2008-02-10 09:23:04.125 041 12549.58 32.45 55248.85 88888.00 2008-02-10 09:23:04.250 041 12549.58 32.50 55248.90 88888.00 2008-02-10 09:23:04.375 041 12549.62 32.52 55248.90 88888.00 2008-02-10 09:23:04.500 041 12549.62 32.58 55248.88 88888.00 2008-02-10 09:23:04.625 041 12549.60 32.52 55248.88 88888.00 2008-02-10 09:23:04.750 041 12549.60 32.48 55248.82 88888.00 2008-02-10 09:23:04.875 041 12549.58 32.50 55248.88 88888.00 2008-02-10 09:23:05.000 041 12549.60 32.50 55248.85 88888.00 2008-02-10 09:23:05.125 041 12549.62 32.55 55248.88 88888.00 2008-02-10 09:23:05.250 041 12549.58 32.58 55248.85 88888.00 2008-02-10 09:23:05.375 041 12549.55 32.55 55248.80 88888.00 2008-02-10 09:23:05.500 041 12549.60 32.55 55248.82 88888.00 2008-02-10 09:23:05.625 041 12549.67 32.52 55248.82 88888.00 2008-02-10 09:23:05.750 041 12549.70 32.55 55248.82 88888.00 2008-02-10 09:23:05.875 041 12549.73 32.58 55248.80 88888.00 2008-02-10 09:23:06.000 041 12549.73 32.58 55248.80 88888.00 2008-02-10 09:23:06.125 041 12549.73 32.58 55248.85 88888.00 2008-02-10 09:23:06.250 041 12549.70 32.60 55248.82 88888.00 2008-02-10 09:23:06.375 041 12549.70 32.55 55248.75 88888.00 2008-02-10 09:23:06.500 041 12549.65 32.50 55248.70 88888.00 2008-02-10 09:23:06.625 041 12549.73 32.58 55248.78 88888.00 2008-02-10 09:23:06.750 041 12549.75 32.58 55248.78 88888.00 2008-02-10 09:23:06.875 041 12549.70 32.58 55248.75 88888.00 2008-02-10 09:23:07.000 041 12549.70 32.58 55248.75 88888.00 2008-02-10 09:23:07.125 041 12549.75 32.52 55248.75 88888.00 2008-02-10 09:23:07.250 041 12549.73 32.52 55248.72 88888.00 2008-02-10 09:23:07.375 041 12549.73 32.52 55248.72 88888.00 2008-02-10 09:23:07.500 041 12549.77 32.55 55248.72 88888.00 2008-02-10 09:23:07.625 041 12549.77 32.60 55248.75 88888.00 2008-02-10 09:23:07.750 041 12549.80 32.60 55248.78 88888.00 2008-02-10 09:23:07.875 041 12549.80 32.60 55248.75 88888.00 2008-02-10 09:23:08.000 041 12549.77 32.65 55248.75 88888.00 2008-02-10 09:23:08.125 041 12549.85 32.55 55248.70 88888.00 2008-02-10 09:23:08.250 041 12549.90 32.52 55248.72 88888.00 2008-02-10 09:23:08.375 041 12549.92 32.55 55248.68 88888.00 2008-02-10 09:23:08.500 041 12549.88 32.58 55248.70 88888.00 2008-02-10 09:23:08.625 041 12549.83 32.60 55248.70 88888.00 2008-02-10 09:23:08.750 041 12549.83 32.58 55248.70 88888.00 2008-02-10 09:23:08.875 041 12549.85 32.58 55248.68 88888.00 2008-02-10 09:23:09.000 041 12549.83 32.60 55248.68 88888.00 2008-02-10 09:23:09.125 041 12549.83 32.67 55248.68 88888.00 2008-02-10 09:23:09.250 041 12549.83 32.62 55248.70 88888.00 2008-02-10 09:23:09.375 041 12549.92 32.60 55248.68 88888.00 2008-02-10 09:23:09.500 041 12549.88 32.52 55248.62 88888.00 2008-02-10 09:23:09.625 041 12549.83 32.52 55248.62 88888.00 2008-02-10 09:23:09.750 041 12549.85 32.65 55248.65 88888.00 2008-02-10 09:23:09.875 041 12549.80 32.70 55248.65 88888.00 2008-02-10 09:23:10.000 041 12549.90 32.70 55248.68 88888.00 2008-02-10 09:23:10.125 041 12549.92 32.62 55248.65 88888.00 2008-02-10 09:23:10.250 041 12549.77 32.55 55248.60 88888.00 2008-02-10 09:23:10.375 041 12549.80 32.58 55248.57 88888.00 2008-02-10 09:23:10.500 041 12549.88 32.62 55248.60 88888.00 2008-02-10 09:23:10.625 041 12549.98 32.65 55248.60 88888.00 2008-02-10 09:23:10.750 041 12550.00 32.67 55248.60 88888.00 2008-02-10 09:23:10.875 041 12550.00 32.67 55248.60 88888.00 2008-02-10 09:23:11.000 041 12549.95 32.60 55248.55 88888.00 2008-02-10 09:23:11.125 041 12549.88 32.62 55248.53 88888.00 2008-02-10 09:23:11.250 041 12549.85 32.65 55248.57 88888.00 2008-02-10 09:23:11.375 041 12549.92 32.65 55248.57 88888.00 2008-02-10 09:23:11.500 041 12549.92 32.65 55248.55 88888.00 2008-02-10 09:23:11.625 041 12549.92 32.60 55248.53 88888.00 2008-02-10 09:23:11.750 041 12549.88 32.55 55248.50 88888.00 2008-02-10 09:23:11.875 041 12549.88 32.62 55248.50 88888.00 2008-02-10 09:23:12.000 041 12549.83 32.62 55248.50 88888.00 2008-02-10 09:23:12.125 041 12549.80 32.60 55248.53 88888.00 2008-02-10 09:23:12.250 041 12549.88 32.65 55248.50 88888.00 2008-02-10 09:23:12.375 041 12549.95 32.65 55248.47 88888.00 2008-02-10 09:23:12.500 041 12549.90 32.62 55248.45 88888.00 2008-02-10 09:23:12.625 041 12549.85 32.58 55248.47 88888.00 2008-02-10 09:23:12.750 041 12549.92 32.60 55248.45 88888.00 2008-02-10 09:23:12.875 041 12550.02 32.62 55248.47 88888.00 2008-02-10 09:23:13.000 041 12550.00 32.65 55248.45 88888.00 2008-02-10 09:23:13.125 041 12550.00 32.62 55248.45 88888.00 2008-02-10 09:23:13.250 041 12549.98 32.58 55248.43 88888.00 2008-02-10 09:23:13.375 041 12550.00 32.58 55248.45 88888.00 2008-02-10 09:23:13.500 041 12549.95 32.58 55248.47 88888.00 2008-02-10 09:23:13.625 041 12550.02 32.62 55248.50 88888.00 2008-02-10 09:23:13.750 041 12550.10 32.65 55248.47 88888.00 2008-02-10 09:23:13.875 041 12550.15 32.65 55248.47 88888.00 2008-02-10 09:23:14.000 041 12550.15 32.60 55248.40 88888.00 2008-02-10 09:23:14.125 041 12550.12 32.58 55248.38 88888.00 2008-02-10 09:23:14.250 041 12550.08 32.58 55248.38 88888.00 2008-02-10 09:23:14.375 041 12550.15 32.60 55248.32 88888.00 2008-02-10 09:23:14.500 041 12550.12 32.58 55248.35 88888.00 2008-02-10 09:23:14.625 041 12550.12 32.58 55248.35 88888.00 2008-02-10 09:23:14.750 041 12550.12 32.58 55248.35 88888.00 2008-02-10 09:23:14.875 041 12550.12 32.60 55248.35 88888.00 2008-02-10 09:23:15.000 041 12550.20 32.55 55248.35 88888.00 2008-02-10 09:23:15.125 041 12550.12 32.48 55248.32 88888.00 2008-02-10 09:23:15.250 041 12550.08 32.50 55248.35 88888.00 2008-02-10 09:23:15.375 041 12550.10 32.55 55248.40 88888.00 2008-02-10 09:23:15.500 041 12550.12 32.50 55248.40 88888.00 2008-02-10 09:23:15.625 041 12550.08 32.52 55248.35 88888.00 2008-02-10 09:23:15.750 041 12550.08 32.52 55248.32 88888.00 2008-02-10 09:23:15.875 041 12550.15 32.52 55248.30 88888.00 2008-02-10 09:23:16.000 041 12550.15 32.52 55248.28 88888.00 2008-02-10 09:23:16.125 041 12550.15 32.50 55248.25 88888.00 2008-02-10 09:23:16.250 041 12550.17 32.58 55248.30 88888.00 2008-02-10 09:23:16.375 041 12550.17 32.58 55248.32 88888.00 2008-02-10 09:23:16.500 041 12550.15 32.52 55248.28 88888.00 2008-02-10 09:23:16.625 041 12550.15 32.50 55248.25 88888.00 2008-02-10 09:23:16.750 041 12550.20 32.52 55248.25 88888.00 2008-02-10 09:23:16.875 041 12550.20 32.50 55248.20 88888.00 2008-02-10 09:23:17.000 041 12550.25 32.45 55248.20 88888.00 2008-02-10 09:23:17.125 041 12550.33 32.48 55248.20 88888.00 2008-02-10 09:23:17.250 041 12550.33 32.52 55248.22 88888.00 2008-02-10 09:23:17.375 041 12550.33 32.50 55248.20 88888.00 2008-02-10 09:23:17.500 041 12550.30 32.45 55248.20 88888.00 2008-02-10 09:23:17.625 041 12550.30 32.40 55248.15 88888.00 2008-02-10 09:23:17.750 041 12550.30 32.40 55248.12 88888.00 2008-02-10 09:23:17.875 041 12550.38 32.38 55248.12 88888.00 2008-02-10 09:23:18.000 041 12550.38 32.40 55248.12 88888.00 2008-02-10 09:23:18.125 041 12550.40 32.45 55248.15 88888.00 2008-02-10 09:23:18.250 041 12550.30 32.42 55248.15 88888.00 2008-02-10 09:23:18.375 041 12550.38 32.38 55248.20 88888.00 2008-02-10 09:23:18.500 041 12550.48 32.40 55248.18 88888.00 2008-02-10 09:23:18.625 041 12550.42 32.40 55248.15 88888.00 2008-02-10 09:23:18.750 041 12550.45 32.42 55248.15 88888.00 2008-02-10 09:23:18.875 041 12550.42 32.40 55248.15 88888.00 2008-02-10 09:23:19.000 041 12550.45 32.38 55248.10 88888.00 2008-02-10 09:23:19.125 041 12550.42 32.35 55248.07 88888.00 2008-02-10 09:23:19.250 041 12550.42 32.35 55248.10 88888.00 2008-02-10 09:23:19.375 041 12550.45 32.35 55248.05 88888.00 2008-02-10 09:23:19.500 041 12550.45 32.35 55248.05 88888.00 2008-02-10 09:23:19.625 041 12550.48 32.30 55248.05 88888.00 2008-02-10 09:23:19.750 041 12550.50 32.33 55248.07 88888.00 2008-02-10 09:23:19.875 041 12550.58 32.35 55248.07 88888.00 2008-02-10 09:23:20.000 041 12550.48 32.33 55248.03 88888.00 2008-02-10 09:23:20.125 041 12550.45 32.33 55248.03 88888.00 2008-02-10 09:23:20.250 041 12550.48 32.30 55248.03 88888.00 2008-02-10 09:23:20.375 041 12550.55 32.27 55248.03 88888.00 2008-02-10 09:23:20.500 041 12550.55 32.27 55248.05 88888.00 2008-02-10 09:23:20.625 041 12550.50 32.27 55248.00 88888.00 2008-02-10 09:23:20.750 041 12550.58 32.30 55248.00 88888.00 2008-02-10 09:23:20.875 041 12550.58 32.30 55248.00 88888.00 2008-02-10 09:23:21.000 041 12550.58 32.23 55247.97 88888.00 2008-02-10 09:23:21.125 041 12550.55 32.25 55248.03 88888.00 2008-02-10 09:23:21.250 041 12550.58 32.30 55248.00 88888.00 2008-02-10 09:23:21.375 041 12550.60 32.30 55248.00 88888.00 2008-02-10 09:23:21.500 041 12550.60 32.30 55248.00 88888.00 2008-02-10 09:23:21.625 041 12550.65 32.25 55248.00 88888.00 2008-02-10 09:23:21.750 041 12550.73 32.23 55247.97 88888.00 2008-02-10 09:23:21.875 041 12550.70 32.20 55247.95 88888.00 2008-02-10 09:23:22.000 041 12550.67 32.20 55247.95 88888.00 2008-02-10 09:23:22.125 041 12550.70 32.15 55247.95 88888.00 2008-02-10 09:23:22.250 041 12550.65 32.20 55247.97 88888.00 2008-02-10 09:23:22.375 041 12550.67 32.23 55247.97 88888.00 2008-02-10 09:23:22.500 041 12550.65 32.20 55247.93 88888.00 2008-02-10 09:23:22.625 041 12550.58 32.23 55247.95 88888.00 2008-02-10 09:23:22.750 041 12550.58 32.17 55247.93 88888.00 2008-02-10 09:23:22.875 041 12550.67 32.10 55247.93 88888.00 2008-02-10 09:23:23.000 041 12550.70 32.10 55247.90 88888.00 2008-02-10 09:23:23.125 041 12550.65 32.10 55247.93 88888.00 2008-02-10 09:23:23.250 041 12550.65 32.08 55247.90 88888.00 2008-02-10 09:23:23.375 041 12550.73 32.08 55247.88 88888.00 2008-02-10 09:23:23.500 041 12550.67 32.08 55247.85 88888.00 2008-02-10 09:23:23.625 041 12550.75 32.05 55247.85 88888.00 2008-02-10 09:23:23.750 041 12550.80 32.08 55247.82 88888.00 2008-02-10 09:23:23.875 041 12550.77 32.05 55247.85 88888.00 2008-02-10 09:23:24.000 041 12550.73 32.02 55247.82 88888.00 2008-02-10 09:23:24.125 041 12550.77 32.08 55247.88 88888.00 2008-02-10 09:23:24.250 041 12550.90 32.10 55247.88 88888.00 2008-02-10 09:23:24.375 041 12550.88 32.02 55247.85 88888.00 2008-02-10 09:23:24.500 041 12550.83 32.10 55247.88 88888.00 2008-02-10 09:23:24.625 041 12550.77 32.02 55247.85 88888.00 2008-02-10 09:23:24.750 041 12550.77 32.00 55247.85 88888.00 2008-02-10 09:23:24.875 041 12550.77 32.05 55247.85 88888.00 2008-02-10 09:23:25.000 041 12550.85 32.02 55247.85 88888.00 2008-02-10 09:23:25.125 041 12550.83 32.00 55247.85 88888.00 2008-02-10 09:23:25.250 041 12550.80 31.98 55247.85 88888.00 2008-02-10 09:23:25.375 041 12550.80 31.95 55247.82 88888.00 2008-02-10 09:23:25.500 041 12550.85 32.00 55247.85 88888.00 2008-02-10 09:23:25.625 041 12550.88 32.00 55247.88 88888.00 2008-02-10 09:23:25.750 041 12550.85 31.95 55247.85 88888.00 2008-02-10 09:23:25.875 041 12550.85 31.95 55247.82 88888.00 2008-02-10 09:23:26.000 041 12550.85 31.93 55247.78 88888.00 2008-02-10 09:23:26.125 041 12550.85 31.88 55247.75 88888.00 2008-02-10 09:23:26.250 041 12550.85 31.85 55247.78 88888.00 2008-02-10 09:23:26.375 041 12550.85 31.85 55247.75 88888.00 2008-02-10 09:23:26.500 041 12550.88 31.85 55247.70 88888.00 2008-02-10 09:23:26.625 041 12550.90 31.93 55247.75 88888.00 2008-02-10 09:23:26.750 041 12550.95 31.93 55247.78 88888.00 2008-02-10 09:23:26.875 041 12551.00 31.88 55247.72 88888.00 2008-02-10 09:23:27.000 041 12551.00 31.75 55247.68 88888.00 2008-02-10 09:23:27.125 041 12550.98 31.80 55247.70 88888.00 2008-02-10 09:23:27.250 041 12550.95 31.77 55247.70 88888.00 2008-02-10 09:23:27.375 041 12551.02 31.77 55247.70 88888.00 2008-02-10 09:23:27.500 041 12551.02 31.75 55247.68 88888.00 2008-02-10 09:23:27.625 041 12551.02 31.80 55247.68 88888.00 2008-02-10 09:23:27.750 041 12551.02 31.80 55247.68 88888.00 2008-02-10 09:23:27.875 041 12551.05 31.75 55247.70 88888.00 2008-02-10 09:23:28.000 041 12551.08 31.75 55247.68 88888.00 2008-02-10 09:23:28.125 041 12551.08 31.70 55247.65 88888.00 2008-02-10 09:23:28.250 041 12551.10 31.68 55247.62 88888.00 2008-02-10 09:23:28.375 041 12551.15 31.70 55247.65 88888.00 2008-02-10 09:23:28.500 041 12551.15 31.75 55247.65 88888.00 2008-02-10 09:23:28.625 041 12551.10 31.68 55247.60 88888.00 2008-02-10 09:23:28.750 041 12551.10 31.62 55247.60 88888.00 2008-02-10 09:23:28.875 041 12551.15 31.68 55247.62 88888.00 2008-02-10 09:23:29.000 041 12551.20 31.65 55247.60 88888.00 2008-02-10 09:23:29.125 041 12551.17 31.62 55247.57 88888.00 2008-02-10 09:23:29.250 041 12551.08 31.60 55247.60 88888.00 2008-02-10 09:23:29.375 041 12551.10 31.65 55247.60 88888.00 2008-02-10 09:23:29.500 041 12551.15 31.62 55247.60 88888.00 2008-02-10 09:23:29.625 041 12551.17 31.55 55247.57 88888.00 2008-02-10 09:23:29.750 041 12551.25 31.52 55247.57 88888.00 2008-02-10 09:23:29.875 041 12551.23 31.52 55247.55 88888.00 2008-02-10 09:23:30.000 041 12551.23 31.55 55247.53 88888.00 2008-02-10 09:23:30.125 041 12551.23 31.52 55247.55 88888.00 2008-02-10 09:23:30.250 041 12551.20 31.45 55247.57 88888.00 2008-02-10 09:23:30.375 041 12551.23 31.45 55247.57 88888.00 2008-02-10 09:23:30.500 041 12551.23 31.52 55247.57 88888.00 2008-02-10 09:23:30.625 041 12551.25 31.50 55247.55 88888.00 2008-02-10 09:23:30.750 041 12551.23 31.45 55247.53 88888.00 2008-02-10 09:23:30.875 041 12551.23 31.45 55247.50 88888.00 2008-02-10 09:23:31.000 041 12551.23 31.40 55247.47 88888.00 2008-02-10 09:23:31.125 041 12551.20 31.40 55247.50 88888.00 2008-02-10 09:23:31.250 041 12551.20 31.38 55247.53 88888.00 2008-02-10 09:23:31.375 041 12551.25 31.40 55247.50 88888.00 2008-02-10 09:23:31.500 041 12551.33 31.45 55247.55 88888.00 2008-02-10 09:23:31.625 041 12551.27 31.40 55247.50 88888.00 2008-02-10 09:23:31.750 041 12551.23 31.32 55247.45 88888.00 2008-02-10 09:23:31.875 041 12551.20 31.32 55247.43 88888.00 2008-02-10 09:23:32.000 041 12551.25 31.35 55247.43 88888.00 2008-02-10 09:23:32.125 041 12551.33 31.32 55247.43 88888.00 2008-02-10 09:23:32.250 041 12551.33 31.27 55247.45 88888.00 2008-02-10 09:23:32.375 041 12551.33 31.30 55247.40 88888.00 2008-02-10 09:23:32.500 041 12551.30 31.30 55247.38 88888.00 2008-02-10 09:23:32.625 041 12551.30 31.27 55247.43 88888.00 2008-02-10 09:23:32.750 041 12551.25 31.20 55247.43 88888.00 2008-02-10 09:23:32.875 041 12551.30 31.15 55247.40 88888.00 2008-02-10 09:23:33.000 041 12551.25 31.10 55247.35 88888.00 2008-02-10 09:23:33.125 041 12551.27 31.10 55247.38 88888.00 2008-02-10 09:23:33.250 041 12551.40 31.20 55247.43 88888.00 2008-02-10 09:23:33.375 041 12551.48 31.23 55247.40 88888.00 2008-02-10 09:23:33.500 041 12551.38 31.20 55247.38 88888.00 2008-02-10 09:23:33.625 041 12551.30 31.18 55247.35 88888.00 2008-02-10 09:23:33.750 041 12551.27 31.18 55247.38 88888.00 2008-02-10 09:23:33.875 041 12551.30 31.15 55247.35 88888.00 2008-02-10 09:23:34.000 041 12551.25 31.07 55247.30 88888.00 2008-02-10 09:23:34.125 041 12551.30 31.07 55247.35 88888.00 2008-02-10 09:23:34.250 041 12551.35 31.05 55247.38 88888.00 2008-02-10 09:23:34.375 041 12551.38 31.02 55247.35 88888.00 2008-02-10 09:23:34.500 041 12551.40 31.07 55247.32 88888.00 2008-02-10 09:23:34.625 041 12551.40 31.05 55247.32 88888.00 2008-02-10 09:23:34.750 041 12551.42 31.07 55247.35 88888.00 2008-02-10 09:23:34.875 041 12551.42 31.05 55247.32 88888.00 2008-02-10 09:23:35.000 041 12551.45 31.05 55247.30 88888.00 2008-02-10 09:23:35.125 041 12551.48 31.00 55247.28 88888.00 2008-02-10 09:23:35.250 041 12551.48 31.02 55247.30 88888.00 2008-02-10 09:23:35.375 041 12551.48 31.02 55247.30 88888.00 2008-02-10 09:23:35.500 041 12551.38 30.98 55247.32 88888.00 2008-02-10 09:23:35.625 041 12551.38 30.90 55247.30 88888.00 2008-02-10 09:23:35.750 041 12551.42 30.93 55247.28 88888.00 2008-02-10 09:23:35.875 041 12551.42 30.98 55247.30 88888.00 2008-02-10 09:23:36.000 041 12551.55 30.98 55247.32 88888.00 2008-02-10 09:23:36.125 041 12551.55 30.95 55247.32 88888.00 2008-02-10 09:23:36.250 041 12551.45 30.88 55247.28 88888.00 2008-02-10 09:23:36.375 041 12551.48 30.93 55247.28 88888.00 2008-02-10 09:23:36.500 041 12551.42 30.93 55247.28 88888.00 2008-02-10 09:23:36.625 041 12551.42 30.85 55247.28 88888.00 2008-02-10 09:23:36.750 041 12551.45 30.88 55247.28 88888.00 2008-02-10 09:23:36.875 041 12551.52 30.93 55247.30 88888.00 2008-02-10 09:23:37.000 041 12551.52 30.82 55247.25 88888.00 2008-02-10 09:23:37.125 041 12551.45 30.77 55247.20 88888.00 2008-02-10 09:23:37.250 041 12551.42 30.77 55247.20 88888.00 2008-02-10 09:23:37.375 041 12551.42 30.77 55247.20 88888.00 2008-02-10 09:23:37.500 041 12551.50 30.80 55247.22 88888.00 2008-02-10 09:23:37.625 041 12551.48 30.77 55247.22 88888.00 2008-02-10 09:23:37.750 041 12551.48 30.80 55247.22 88888.00 2008-02-10 09:23:37.875 041 12551.55 30.82 55247.22 88888.00 2008-02-10 09:23:38.000 041 12551.65 30.85 55247.25 88888.00 2008-02-10 09:23:38.125 041 12551.62 30.82 55247.25 88888.00 2008-02-10 09:23:38.250 041 12551.50 30.75 55247.20 88888.00 2008-02-10 09:23:38.375 041 12551.48 30.75 55247.20 88888.00 2008-02-10 09:23:38.500 041 12551.55 30.77 55247.25 88888.00 2008-02-10 09:23:38.625 041 12551.50 30.75 55247.20 88888.00 2008-02-10 09:23:38.750 041 12551.48 30.73 55247.18 88888.00 2008-02-10 09:23:38.875 041 12551.48 30.70 55247.18 88888.00 2008-02-10 09:23:39.000 041 12551.52 30.70 55247.18 88888.00 2008-02-10 09:23:39.125 041 12551.52 30.68 55247.18 88888.00 2008-02-10 09:23:39.250 041 12551.48 30.65 55247.15 88888.00 2008-02-10 09:23:39.375 041 12551.52 30.70 55247.15 88888.00 2008-02-10 09:23:39.500 041 12551.58 30.73 55247.18 88888.00 2008-02-10 09:23:39.625 041 12551.60 30.73 55247.15 88888.00 2008-02-10 09:23:39.750 041 12551.60 30.65 55247.15 88888.00 2008-02-10 09:23:39.875 041 12551.65 30.62 55247.15 88888.00 2008-02-10 09:23:40.000 041 12551.70 30.60 55247.15 88888.00 2008-02-10 09:23:40.125 041 12551.70 30.62 55247.15 88888.00 2008-02-10 09:23:40.250 041 12551.70 30.62 55247.12 88888.00 2008-02-10 09:23:40.375 041 12551.70 30.65 55247.15 88888.00 2008-02-10 09:23:40.500 041 12551.80 30.68 55247.15 88888.00 2008-02-10 09:23:40.625 041 12551.73 30.57 55247.15 88888.00 2008-02-10 09:23:40.750 041 12551.67 30.50 55247.10 88888.00 2008-02-10 09:23:40.875 041 12551.65 30.55 55247.10 88888.00 2008-02-10 09:23:41.000 041 12551.67 30.57 55247.10 88888.00 2008-02-10 09:23:41.125 041 12551.70 30.52 55247.07 88888.00 2008-02-10 09:23:41.250 041 12551.70 30.45 55247.05 88888.00 2008-02-10 09:23:41.375 041 12551.73 30.45 55247.03 88888.00 2008-02-10 09:23:41.500 041 12551.73 30.50 55247.05 88888.00 2008-02-10 09:23:41.625 041 12551.65 30.45 55247.03 88888.00 2008-02-10 09:23:41.750 041 12551.70 30.50 55247.05 88888.00 2008-02-10 09:23:41.875 041 12551.70 30.48 55247.05 88888.00 2008-02-10 09:23:42.000 041 12551.67 30.48 55247.05 88888.00 2008-02-10 09:23:42.125 041 12551.70 30.45 55247.03 88888.00 2008-02-10 09:23:42.250 041 12551.65 30.45 55247.03 88888.00 2008-02-10 09:23:42.375 041 12551.65 30.48 55247.05 88888.00 2008-02-10 09:23:42.500 041 12551.67 30.50 55247.05 88888.00 2008-02-10 09:23:42.625 041 12551.58 30.40 55247.03 88888.00 2008-02-10 09:23:42.750 041 12551.50 30.32 55247.03 88888.00 2008-02-10 09:23:42.875 041 12551.55 30.35 55247.07 88888.00 2008-02-10 09:23:43.000 041 12551.60 30.35 55247.05 88888.00 2008-02-10 09:23:43.125 041 12551.65 30.35 55247.07 88888.00 2008-02-10 09:23:43.250 041 12551.65 30.32 55247.07 88888.00 2008-02-10 09:23:43.375 041 12551.73 30.35 55247.05 88888.00 2008-02-10 09:23:43.500 041 12551.67 30.32 55247.05 88888.00 2008-02-10 09:23:43.625 041 12551.62 30.27 55247.05 88888.00 2008-02-10 09:23:43.750 041 12551.67 30.30 55247.05 88888.00 2008-02-10 09:23:43.875 041 12551.67 30.30 55247.03 88888.00 2008-02-10 09:23:44.000 041 12551.62 30.30 55247.03 88888.00 2008-02-10 09:23:44.125 041 12551.60 30.35 55247.05 88888.00 2008-02-10 09:23:44.250 041 12551.58 30.32 55247.03 88888.00 2008-02-10 09:23:44.375 041 12551.65 30.32 55247.03 88888.00 2008-02-10 09:23:44.500 041 12551.73 30.30 55247.00 88888.00 2008-02-10 09:23:44.625 041 12551.75 30.30 55246.97 88888.00 2008-02-10 09:23:44.750 041 12551.70 30.25 55246.97 88888.00 2008-02-10 09:23:44.875 041 12551.73 30.25 55246.97 88888.00 2008-02-10 09:23:45.000 041 12551.73 30.25 55246.97 88888.00 2008-02-10 09:23:45.125 041 12551.67 30.20 55247.00 88888.00 2008-02-10 09:23:45.250 041 12551.65 30.18 55246.97 88888.00 2008-02-10 09:23:45.375 041 12551.65 30.23 55246.97 88888.00 2008-02-10 09:23:45.500 041 12551.65 30.27 55246.97 88888.00 2008-02-10 09:23:45.625 041 12551.73 30.25 55246.97 88888.00 2008-02-10 09:23:45.750 041 12551.70 30.18 55246.97 88888.00 2008-02-10 09:23:45.875 041 12551.62 30.12 55246.93 88888.00 2008-02-10 09:23:46.000 041 12551.62 30.15 55246.93 88888.00 2008-02-10 09:23:46.125 041 12551.60 30.18 55246.97 88888.00 2008-02-10 09:23:46.250 041 12551.60 30.18 55246.97 88888.00 2008-02-10 09:23:46.375 041 12551.65 30.15 55247.00 88888.00 2008-02-10 09:23:46.500 041 12551.67 30.18 55247.00 88888.00 2008-02-10 09:23:46.625 041 12551.62 30.15 55246.97 88888.00 2008-02-10 09:23:46.750 041 12551.60 30.12 55246.97 88888.00 2008-02-10 09:23:46.875 041 12551.60 30.15 55247.00 88888.00 2008-02-10 09:23:47.000 041 12551.60 30.12 55246.95 88888.00 2008-02-10 09:23:47.125 041 12551.55 30.18 55247.03 88888.00 2008-02-10 09:23:47.250 041 12551.50 30.15 55247.03 88888.00 2008-02-10 09:23:47.375 041 12551.50 30.12 55247.00 88888.00 2008-02-10 09:23:47.500 041 12551.60 30.15 55246.95 88888.00 2008-02-10 09:23:47.625 041 12551.58 30.12 55246.93 88888.00 2008-02-10 09:23:47.750 041 12551.48 30.07 55246.93 88888.00 2008-02-10 09:23:47.875 041 12551.48 30.07 55246.95 88888.00 2008-02-10 09:23:48.000 041 12551.42 30.07 55246.95 88888.00 2008-02-10 09:23:48.125 041 12551.45 30.02 55246.95 88888.00 2008-02-10 09:23:48.250 041 12551.48 30.00 55246.93 88888.00 2008-02-10 09:23:48.375 041 12551.48 30.02 55246.95 88888.00 2008-02-10 09:23:48.500 041 12551.45 30.00 55246.90 88888.00 2008-02-10 09:23:48.625 041 12551.50 30.00 55246.88 88888.00 2008-02-10 09:23:48.750 041 12551.55 30.05 55246.90 88888.00 2008-02-10 09:23:48.875 041 12551.50 30.02 55246.93 88888.00 2008-02-10 09:23:49.000 041 12551.38 30.00 55246.88 88888.00 2008-02-10 09:23:49.125 041 12551.30 29.95 55246.93 88888.00 2008-02-10 09:23:49.250 041 12551.38 30.02 55246.95 88888.00 2008-02-10 09:23:49.375 041 12551.38 30.00 55246.93 88888.00 2008-02-10 09:23:49.500 041 12551.35 29.95 55246.95 88888.00 2008-02-10 09:23:49.625 041 12551.35 29.93 55246.93 88888.00 2008-02-10 09:23:49.750 041 12551.42 29.93 55246.95 88888.00 2008-02-10 09:23:49.875 041 12551.42 29.95 55246.97 88888.00 2008-02-10 09:23:50.000 041 12551.40 29.95 55246.95 88888.00 2008-02-10 09:23:50.125 041 12551.35 29.95 55246.95 88888.00 2008-02-10 09:23:50.250 041 12551.30 29.88 55246.93 88888.00 2008-02-10 09:23:50.375 041 12551.27 29.90 55246.90 88888.00 2008-02-10 09:23:50.500 041 12551.23 29.90 55246.93 88888.00 2008-02-10 09:23:50.625 041 12551.25 29.88 55246.88 88888.00 2008-02-10 09:23:50.750 041 12551.23 29.80 55246.85 88888.00 2008-02-10 09:23:50.875 041 12551.25 29.75 55246.85 88888.00 2008-02-10 09:23:51.000 041 12551.27 29.75 55246.82 88888.00 2008-02-10 09:23:51.125 041 12551.30 29.82 55246.85 88888.00 2008-02-10 09:23:51.250 041 12551.23 29.75 55246.82 88888.00 2008-02-10 09:23:51.375 041 12551.23 29.73 55246.88 88888.00 2008-02-10 09:23:51.500 041 12551.25 29.77 55246.88 88888.00 2008-02-10 09:23:51.625 041 12551.20 29.75 55246.85 88888.00 2008-02-10 09:23:51.750 041 12551.20 29.75 55246.85 88888.00 2008-02-10 09:23:51.875 041 12551.12 29.68 55246.82 88888.00 2008-02-10 09:23:52.000 041 12551.15 29.65 55246.82 88888.00 2008-02-10 09:23:52.125 041 12551.17 29.62 55246.80 88888.00 2008-02-10 09:23:52.250 041 12551.17 29.62 55246.85 88888.00 2008-02-10 09:23:52.375 041 12551.17 29.60 55246.80 88888.00 2008-02-10 09:23:52.500 041 12551.17 29.65 55246.85 88888.00 2008-02-10 09:23:52.625 041 12551.08 29.62 55246.82 88888.00 2008-02-10 09:23:52.750 041 12551.05 29.60 55246.82 88888.00 2008-02-10 09:23:52.875 041 12551.05 29.62 55246.78 88888.00 2008-02-10 09:23:53.000 041 12551.08 29.62 55246.80 88888.00 2008-02-10 09:23:53.125 041 12551.10 29.62 55246.85 88888.00 2008-02-10 09:23:53.250 041 12551.08 29.57 55246.85 88888.00 2008-02-10 09:23:53.375 041 12551.12 29.57 55246.82 88888.00 2008-02-10 09:23:53.500 041 12551.10 29.50 55246.75 88888.00 2008-02-10 09:23:53.625 041 12551.05 29.43 55246.75 88888.00 2008-02-10 09:23:53.750 041 12551.00 29.48 55246.78 88888.00 2008-02-10 09:23:53.875 041 12551.08 29.55 55246.82 88888.00 2008-02-10 09:23:54.000 041 12551.02 29.50 55246.78 88888.00 2008-02-10 09:23:54.125 041 12551.05 29.43 55246.78 88888.00 2008-02-10 09:23:54.250 041 12551.05 29.38 55246.80 88888.00 2008-02-10 09:23:54.375 041 12551.08 29.40 55246.80 88888.00 2008-02-10 09:23:54.500 041 12551.08 29.43 55246.80 88888.00 2008-02-10 09:23:54.625 041 12551.02 29.40 55246.75 88888.00 2008-02-10 09:23:54.750 041 12551.02 29.38 55246.75 88888.00 2008-02-10 09:23:54.875 041 12551.02 29.38 55246.78 88888.00 2008-02-10 09:23:55.000 041 12551.02 29.38 55246.75 88888.00 2008-02-10 09:23:55.125 041 12551.02 29.43 55246.75 88888.00 2008-02-10 09:23:55.250 041 12550.98 29.38 55246.75 88888.00 2008-02-10 09:23:55.375 041 12550.92 29.30 55246.72 88888.00 2008-02-10 09:23:55.500 041 12550.88 29.30 55246.72 88888.00 2008-02-10 09:23:55.625 041 12550.95 29.32 55246.75 88888.00 2008-02-10 09:23:55.750 041 12551.00 29.40 55246.75 88888.00 2008-02-10 09:23:55.875 041 12550.98 29.32 55246.75 88888.00 2008-02-10 09:23:56.000 041 12551.00 29.32 55246.72 88888.00 2008-02-10 09:23:56.125 041 12551.00 29.35 55246.75 88888.00 2008-02-10 09:23:56.250 041 12550.92 29.30 55246.75 88888.00 2008-02-10 09:23:56.375 041 12550.90 29.32 55246.75 88888.00 2008-02-10 09:23:56.500 041 12550.90 29.27 55246.72 88888.00 2008-02-10 09:23:56.625 041 12550.90 29.27 55246.75 88888.00 2008-02-10 09:23:56.750 041 12550.90 29.32 55246.72 88888.00 2008-02-10 09:23:56.875 041 12550.92 29.27 55246.75 88888.00 2008-02-10 09:23:57.000 041 12550.92 29.25 55246.72 88888.00 2008-02-10 09:23:57.125 041 12550.90 29.25 55246.70 88888.00 2008-02-10 09:23:57.250 041 12550.77 29.18 55246.68 88888.00 2008-02-10 09:23:57.375 041 12550.80 29.20 55246.70 88888.00 2008-02-10 09:23:57.500 041 12550.88 29.18 55246.70 88888.00 2008-02-10 09:23:57.625 041 12550.85 29.20 55246.70 88888.00 2008-02-10 09:23:57.750 041 12550.83 29.23 55246.70 88888.00 2008-02-10 09:23:57.875 041 12550.75 29.20 55246.65 88888.00 2008-02-10 09:23:58.000 041 12550.73 29.18 55246.65 88888.00 2008-02-10 09:23:58.125 041 12550.73 29.12 55246.62 88888.00 2008-02-10 09:23:58.250 041 12550.70 29.12 55246.65 88888.00 2008-02-10 09:23:58.375 041 12550.77 29.15 55246.68 88888.00 2008-02-10 09:23:58.500 041 12550.85 29.18 55246.68 88888.00 2008-02-10 09:23:58.625 041 12550.88 29.15 55246.65 88888.00 2008-02-10 09:23:58.750 041 12550.83 29.07 55246.65 88888.00 2008-02-10 09:23:58.875 041 12550.80 29.00 55246.62 88888.00 2008-02-10 09:23:59.000 041 12550.73 29.02 55246.60 88888.00 2008-02-10 09:23:59.125 041 12550.67 29.02 55246.60 88888.00 2008-02-10 09:23:59.250 041 12550.67 29.02 55246.62 88888.00 2008-02-10 09:23:59.375 041 12550.75 29.05 55246.68 88888.00 2008-02-10 09:23:59.500 041 12550.70 29.00 55246.70 88888.00 2008-02-10 09:23:59.625 041 12550.70 29.05 55246.70 88888.00 2008-02-10 09:23:59.750 041 12550.77 29.07 55246.70 88888.00 2008-02-10 09:23:59.875 041 12550.70 29.02 55246.68 88888.00 2008-02-10 09:24:00.000 041 12550.60 28.95 55246.60 88888.00 2008-02-10 09:24:00.125 041 12550.55 28.93 55246.60 88888.00 2008-02-10 09:24:00.250 041 12550.52 28.95 55246.62 88888.00 2008-02-10 09:24:00.375 041 12550.58 28.95 55246.68 88888.00 2008-02-10 09:24:00.500 041 12550.60 28.93 55246.68 88888.00 2008-02-10 09:24:00.625 041 12550.60 28.90 55246.65 88888.00 2008-02-10 09:24:00.750 041 12550.55 28.85 55246.62 88888.00 2008-02-10 09:24:00.875 041 12550.58 28.82 55246.62 88888.00 2008-02-10 09:24:01.000 041 12550.58 28.80 55246.60 88888.00 2008-02-10 09:24:01.125 041 12550.52 28.77 55246.62 88888.00 2008-02-10 09:24:01.250 041 12550.58 28.80 55246.62 88888.00 2008-02-10 09:24:01.375 041 12550.60 28.82 55246.62 88888.00 2008-02-10 09:24:01.500 041 12550.58 28.85 55246.62 88888.00 2008-02-10 09:24:01.625 041 12550.62 28.82 55246.62 88888.00 2008-02-10 09:24:01.750 041 12550.62 28.77 55246.60 88888.00 2008-02-10 09:24:01.875 041 12550.58 28.75 55246.60 88888.00 2008-02-10 09:24:02.000 041 12550.52 28.75 55246.57 88888.00 2008-02-10 09:24:02.125 041 12550.50 28.75 55246.62 88888.00 2008-02-10 09:24:02.250 041 12550.58 28.75 55246.62 88888.00 2008-02-10 09:24:02.375 041 12550.58 28.73 55246.57 88888.00 2008-02-10 09:24:02.500 041 12550.58 28.73 55246.60 88888.00 2008-02-10 09:24:02.625 041 12550.60 28.75 55246.60 88888.00 2008-02-10 09:24:02.750 041 12550.50 28.70 55246.55 88888.00 2008-02-10 09:24:02.875 041 12550.42 28.62 55246.53 88888.00 2008-02-10 09:24:03.000 041 12550.45 28.60 55246.55 88888.00 2008-02-10 09:24:03.125 041 12550.52 28.62 55246.57 88888.00 2008-02-10 09:24:03.250 041 12550.48 28.52 55246.55 88888.00 2008-02-10 09:24:03.375 041 12550.55 28.60 55246.55 88888.00 2008-02-10 09:24:03.500 041 12550.55 28.60 55246.55 88888.00 2008-02-10 09:24:03.625 041 12550.60 28.70 55246.55 88888.00 2008-02-10 09:24:03.750 041 12550.58 28.62 55246.53 88888.00 2008-02-10 09:24:03.875 041 12550.62 28.52 55246.53 88888.00 2008-02-10 09:24:04.000 041 12550.60 28.50 55246.53 88888.00 2008-02-10 09:24:04.125 041 12550.58 28.55 55246.57 88888.00 2008-02-10 09:24:04.250 041 12550.52 28.57 55246.55 88888.00 2008-02-10 09:24:04.375 041 12550.55 28.55 55246.55 88888.00 2008-02-10 09:24:04.500 041 12550.62 28.57 55246.55 88888.00 2008-02-10 09:24:04.625 041 12550.55 28.55 55246.53 88888.00 2008-02-10 09:24:04.750 041 12550.50 28.55 55246.53 88888.00 2008-02-10 09:24:04.875 041 12550.58 28.57 55246.55 88888.00 2008-02-10 09:24:05.000 041 12550.62 28.57 55246.50 88888.00 2008-02-10 09:24:05.125 041 12550.62 28.50 55246.50 88888.00 2008-02-10 09:24:05.250 041 12550.62 28.52 55246.50 88888.00 2008-02-10 09:24:05.375 041 12550.62 28.50 55246.50 88888.00 2008-02-10 09:24:05.500 041 12550.60 28.48 55246.50 88888.00 2008-02-10 09:24:05.625 041 12550.52 28.43 55246.53 88888.00 2008-02-10 09:24:05.750 041 12550.45 28.43 55246.50 88888.00 2008-02-10 09:24:05.875 041 12550.50 28.45 55246.50 88888.00 2008-02-10 09:24:06.000 041 12550.50 28.45 55246.47 88888.00 2008-02-10 09:24:06.125 041 12550.50 28.45 55246.45 88888.00 2008-02-10 09:24:06.250 041 12550.48 28.43 55246.45 88888.00 2008-02-10 09:24:06.375 041 12550.48 28.40 55246.47 88888.00 2008-02-10 09:24:06.500 041 12550.50 28.40 55246.45 88888.00 2008-02-10 09:24:06.625 041 12550.48 28.40 55246.43 88888.00 2008-02-10 09:24:06.750 041 12550.50 28.48 55246.43 88888.00 2008-02-10 09:24:06.875 041 12550.52 28.45 55246.43 88888.00 2008-02-10 09:24:07.000 041 12550.55 28.40 55246.40 88888.00 2008-02-10 09:24:07.125 041 12550.50 28.40 55246.40 88888.00 2008-02-10 09:24:07.250 041 12550.48 28.43 55246.43 88888.00 2008-02-10 09:24:07.375 041 12550.48 28.45 55246.40 88888.00 2008-02-10 09:24:07.500 041 12550.45 28.45 55246.45 88888.00 2008-02-10 09:24:07.625 041 12550.45 28.45 55246.45 88888.00 2008-02-10 09:24:07.750 041 12550.42 28.48 55246.45 88888.00 2008-02-10 09:24:07.875 041 12550.40 28.43 55246.45 88888.00 2008-02-10 09:24:08.000 041 12550.40 28.35 55246.40 88888.00 2008-02-10 09:24:08.125 041 12550.42 28.38 55246.40 88888.00 2008-02-10 09:24:08.250 041 12550.42 28.40 55246.45 88888.00 2008-02-10 09:24:08.375 041 12550.45 28.40 55246.47 88888.00 2008-02-10 09:24:08.500 041 12550.45 28.45 55246.45 88888.00 2008-02-10 09:24:08.625 041 12550.48 28.48 55246.45 88888.00 2008-02-10 09:24:08.750 041 12550.50 28.45 55246.43 88888.00 2008-02-10 09:24:08.875 041 12550.42 28.43 55246.43 88888.00 2008-02-10 09:24:09.000 041 12550.30 28.32 55246.40 88888.00 2008-02-10 09:24:09.125 041 12550.23 28.27 55246.38 88888.00 2008-02-10 09:24:09.250 041 12550.25 28.32 55246.38 88888.00 2008-02-10 09:24:09.375 041 12550.40 28.40 55246.40 88888.00 2008-02-10 09:24:09.500 041 12550.38 28.38 55246.40 88888.00 2008-02-10 09:24:09.625 041 12550.38 28.38 55246.40 88888.00 2008-02-10 09:24:09.750 041 12550.38 28.40 55246.43 88888.00 2008-02-10 09:24:09.875 041 12550.38 28.38 55246.40 88888.00 2008-02-10 09:24:10.000 041 12550.27 28.30 55246.38 88888.00 2008-02-10 09:24:10.125 041 12550.27 28.35 55246.40 88888.00 2008-02-10 09:24:10.250 041 12550.30 28.38 55246.43 88888.00 2008-02-10 09:24:10.375 041 12550.33 28.35 55246.45 88888.00 2008-02-10 09:24:10.500 041 12550.30 28.38 55246.45 88888.00 2008-02-10 09:24:10.625 041 12550.30 28.38 55246.45 88888.00 2008-02-10 09:24:10.750 041 12550.27 28.32 55246.43 88888.00 2008-02-10 09:24:10.875 041 12550.17 28.32 55246.40 88888.00 2008-02-10 09:24:11.000 041 12550.20 28.32 55246.40 88888.00 2008-02-10 09:24:11.125 041 12550.27 28.32 55246.43 88888.00 2008-02-10 09:24:11.250 041 12550.33 28.30 55246.45 88888.00 2008-02-10 09:24:11.375 041 12550.27 28.30 55246.40 88888.00 2008-02-10 09:24:11.500 041 12550.23 28.25 55246.38 88888.00 2008-02-10 09:24:11.625 041 12550.25 28.25 55246.35 88888.00 2008-02-10 09:24:11.750 041 12550.25 28.27 55246.35 88888.00 2008-02-10 09:24:11.875 041 12550.17 28.25 55246.38 88888.00 2008-02-10 09:24:12.000 041 12550.10 28.23 55246.32 88888.00 2008-02-10 09:24:12.125 041 12550.17 28.23 55246.32 88888.00 2008-02-10 09:24:12.250 041 12550.27 28.20 55246.35 88888.00 2008-02-10 09:24:12.375 041 12550.23 28.18 55246.38 88888.00 2008-02-10 09:24:12.500 041 12550.15 28.20 55246.38 88888.00 2008-02-10 09:24:12.625 041 12550.15 28.20 55246.35 88888.00 2008-02-10 09:24:12.750 041 12550.17 28.20 55246.32 88888.00 2008-02-10 09:24:12.875 041 12550.10 28.20 55246.35 88888.00 2008-02-10 09:24:13.000 041 12550.12 28.23 55246.35 88888.00 2008-02-10 09:24:13.125 041 12550.15 28.12 55246.32 88888.00 2008-02-10 09:24:13.250 041 12550.10 28.05 55246.32 88888.00 2008-02-10 09:24:13.375 041 12550.10 28.07 55246.30 88888.00 2008-02-10 09:24:13.500 041 12550.10 28.18 55246.32 88888.00 2008-02-10 09:24:13.625 041 12550.08 28.18 55246.32 88888.00 2008-02-10 09:24:13.750 041 12550.05 28.12 55246.30 88888.00 2008-02-10 09:24:13.875 041 12550.00 28.10 55246.32 88888.00 2008-02-10 09:24:14.000 041 12549.95 28.07 55246.32 88888.00 2008-02-10 09:24:14.125 041 12549.98 28.10 55246.32 88888.00 2008-02-10 09:24:14.250 041 12549.92 28.10 55246.28 88888.00 2008-02-10 09:24:14.375 041 12549.92 28.10 55246.30 88888.00 2008-02-10 09:24:14.500 041 12549.90 28.07 55246.28 88888.00 2008-02-10 09:24:14.625 041 12549.95 28.10 55246.30 88888.00 2008-02-10 09:24:14.750 041 12549.95 28.10 55246.30 88888.00 2008-02-10 09:24:14.875 041 12550.02 28.10 55246.30 88888.00 2008-02-10 09:24:15.000 041 12549.98 28.07 55246.30 88888.00 2008-02-10 09:24:15.125 041 12549.95 28.02 55246.30 88888.00 2008-02-10 09:24:15.250 041 12549.92 28.02 55246.30 88888.00 2008-02-10 09:24:15.375 041 12549.92 28.07 55246.32 88888.00 2008-02-10 09:24:15.500 041 12549.88 28.07 55246.28 88888.00 2008-02-10 09:24:15.625 041 12549.98 28.07 55246.30 88888.00 2008-02-10 09:24:15.750 041 12550.00 28.12 55246.32 88888.00 2008-02-10 09:24:15.875 041 12549.95 28.05 55246.28 88888.00 2008-02-10 09:24:16.000 041 12549.92 28.05 55246.28 88888.00 2008-02-10 09:24:16.125 041 12549.95 28.02 55246.28 88888.00 2008-02-10 09:24:16.250 041 12549.88 27.95 55246.25 88888.00 2008-02-10 09:24:16.375 041 12549.83 27.95 55246.25 88888.00 2008-02-10 09:24:16.500 041 12549.80 27.95 55246.28 88888.00 2008-02-10 09:24:16.625 041 12549.88 27.95 55246.30 88888.00 2008-02-10 09:24:16.750 041 12549.83 27.95 55246.30 88888.00 2008-02-10 09:24:16.875 041 12549.80 27.98 55246.30 88888.00 2008-02-10 09:24:17.000 041 12549.85 27.98 55246.25 88888.00 2008-02-10 09:24:17.125 041 12549.88 28.00 55246.28 88888.00 2008-02-10 09:24:17.250 041 12549.88 27.93 55246.30 88888.00 2008-02-10 09:24:17.375 041 12549.88 27.98 55246.30 88888.00 2008-02-10 09:24:17.500 041 12549.80 27.95 55246.30 88888.00 2008-02-10 09:24:17.625 041 12549.75 27.95 55246.28 88888.00 2008-02-10 09:24:17.750 041 12549.73 27.88 55246.22 88888.00 2008-02-10 09:24:17.875 041 12549.73 27.90 55246.25 88888.00 2008-02-10 09:24:18.000 041 12549.73 27.98 55246.28 88888.00 2008-02-10 09:24:18.125 041 12549.73 27.98 55246.28 88888.00 2008-02-10 09:24:18.250 041 12549.75 27.90 55246.22 88888.00 2008-02-10 09:24:18.375 041 12549.77 27.95 55246.22 88888.00 2008-02-10 09:24:18.500 041 12549.77 27.93 55246.22 88888.00 2008-02-10 09:24:18.625 041 12549.85 27.95 55246.28 88888.00 2008-02-10 09:24:18.750 041 12549.85 27.98 55246.25 88888.00 2008-02-10 09:24:18.875 041 12549.80 27.98 55246.25 88888.00 2008-02-10 09:24:19.000 041 12549.77 27.93 55246.20 88888.00 2008-02-10 09:24:19.125 041 12549.83 27.93 55246.18 88888.00 2008-02-10 09:24:19.250 041 12549.77 27.93 55246.18 88888.00 2008-02-10 09:24:19.375 041 12549.73 27.90 55246.15 88888.00 2008-02-10 09:24:19.500 041 12549.73 27.90 55246.18 88888.00 2008-02-10 09:24:19.625 041 12549.77 27.98 55246.18 88888.00 2008-02-10 09:24:19.750 041 12549.75 27.93 55246.20 88888.00 2008-02-10 09:24:19.875 041 12549.73 27.95 55246.20 88888.00 2008-02-10 09:24:20.000 041 12549.70 27.95 55246.18 88888.00 2008-02-10 09:24:20.125 041 12549.73 27.98 55246.18 88888.00 2008-02-10 09:24:20.250 041 12549.70 28.02 55246.22 88888.00 2008-02-10 09:24:20.375 041 12549.70 28.02 55246.22 88888.00 2008-02-10 09:24:20.500 041 12549.65 27.98 55246.18 88888.00 2008-02-10 09:24:20.625 041 12549.60 27.95 55246.18 88888.00 2008-02-10 09:24:20.750 041 12549.58 27.95 55246.18 88888.00 2008-02-10 09:24:20.875 041 12549.60 28.00 55246.15 88888.00 2008-02-10 09:24:21.000 041 12549.60 27.98 55246.12 88888.00 2008-02-10 09:24:21.125 041 12549.52 27.95 55246.12 88888.00 2008-02-10 09:24:21.250 041 12549.52 27.98 55246.15 88888.00 2008-02-10 09:24:21.375 041 12549.58 27.98 55246.12 88888.00 2008-02-10 09:24:21.500 041 12549.55 27.95 55246.10 88888.00 2008-02-10 09:24:21.625 041 12549.55 27.90 55246.12 88888.00 2008-02-10 09:24:21.750 041 12549.60 27.95 55246.15 88888.00 2008-02-10 09:24:21.875 041 12549.65 27.98 55246.15 88888.00 2008-02-10 09:24:22.000 041 12549.60 27.98 55246.12 88888.00 2008-02-10 09:24:22.125 041 12549.60 27.98 55246.12 88888.00 2008-02-10 09:24:22.250 041 12549.55 27.93 55246.12 88888.00 2008-02-10 09:24:22.375 041 12549.50 27.95 55246.12 88888.00 2008-02-10 09:24:22.500 041 12549.52 27.98 55246.12 88888.00 2008-02-10 09:24:22.625 041 12549.55 27.98 55246.15 88888.00 2008-02-10 09:24:22.750 041 12549.55 27.95 55246.15 88888.00 2008-02-10 09:24:22.875 041 12549.52 27.95 55246.15 88888.00 2008-02-10 09:24:23.000 041 12549.50 27.98 55246.12 88888.00 2008-02-10 09:24:23.125 041 12549.45 27.88 55246.07 88888.00 2008-02-10 09:24:23.250 041 12549.42 27.90 55246.07 88888.00 2008-02-10 09:24:23.375 041 12549.50 27.98 55246.15 88888.00 2008-02-10 09:24:23.500 041 12549.48 28.02 55246.15 88888.00 2008-02-10 09:24:23.625 041 12549.40 27.98 55246.10 88888.00 2008-02-10 09:24:23.750 041 12549.48 27.98 55246.10 88888.00 2008-02-10 09:24:23.875 041 12549.50 27.98 55246.07 88888.00 2008-02-10 09:24:24.000 041 12549.42 27.98 55246.05 88888.00 2008-02-10 09:24:24.125 041 12549.33 27.95 55246.05 88888.00 2008-02-10 09:24:24.250 041 12549.35 27.98 55246.05 88888.00 2008-02-10 09:24:24.375 041 12549.45 28.02 55246.05 88888.00 2008-02-10 09:24:24.500 041 12549.48 28.05 55246.07 88888.00 2008-02-10 09:24:24.625 041 12549.40 28.00 55246.07 88888.00 2008-02-10 09:24:24.750 041 12549.38 27.98 55246.05 88888.00 2008-02-10 09:24:24.875 041 12549.33 27.93 55246.03 88888.00 2008-02-10 09:24:25.000 041 12549.27 27.95 55246.03 88888.00 2008-02-10 09:24:25.125 041 12549.25 27.98 55246.05 88888.00 2008-02-10 09:24:25.250 041 12549.27 27.98 55246.05 88888.00 2008-02-10 09:24:25.375 041 12549.33 28.00 55246.05 88888.00 2008-02-10 09:24:25.500 041 12549.40 28.07 55246.03 88888.00 2008-02-10 09:24:25.625 041 12549.35 28.07 55246.05 88888.00 2008-02-10 09:24:25.750 041 12549.33 28.05 55246.05 88888.00 2008-02-10 09:24:25.875 041 12549.27 28.00 55246.03 88888.00 2008-02-10 09:24:26.000 041 12549.20 28.00 55246.00 88888.00 2008-02-10 09:24:26.125 041 12549.17 27.98 55246.03 88888.00 2008-02-10 09:24:26.250 041 12549.20 28.00 55246.00 88888.00 2008-02-10 09:24:26.375 041 12549.20 28.00 55246.03 88888.00 2008-02-10 09:24:26.500 041 12549.15 27.98 55246.00 88888.00 2008-02-10 09:24:26.625 041 12549.12 27.98 55246.03 88888.00 2008-02-10 09:24:26.750 041 12549.05 27.98 55246.00 88888.00 2008-02-10 09:24:26.875 041 12549.02 28.00 55246.03 88888.00 2008-02-10 09:24:27.000 041 12549.12 27.93 55245.97 88888.00 2008-02-10 09:24:27.125 041 12549.10 27.93 55246.00 88888.00 2008-02-10 09:24:27.250 041 12549.12 27.93 55246.00 88888.00 2008-02-10 09:24:27.375 041 12549.17 27.98 55245.97 88888.00 2008-02-10 09:24:27.500 041 12549.15 28.00 55246.00 88888.00 2008-02-10 09:24:27.625 041 12549.15 28.00 55246.03 88888.00 2008-02-10 09:24:27.750 041 12549.17 28.02 55246.00 88888.00 2008-02-10 09:24:27.875 041 12549.23 27.98 55245.97 88888.00 2008-02-10 09:24:28.000 041 12549.23 27.98 55245.97 88888.00 2008-02-10 09:24:28.125 041 12549.23 27.95 55245.97 88888.00 2008-02-10 09:24:28.250 041 12549.20 27.95 55245.95 88888.00 2008-02-10 09:24:28.375 041 12549.15 27.93 55245.95 88888.00 2008-02-10 09:24:28.500 041 12549.10 27.90 55245.95 88888.00 2008-02-10 09:24:28.625 041 12549.15 27.90 55245.95 88888.00 2008-02-10 09:24:28.750 041 12549.17 27.88 55245.95 88888.00 2008-02-10 09:24:28.875 041 12549.17 27.90 55245.93 88888.00 2008-02-10 09:24:29.000 041 12549.15 27.93 55245.93 88888.00 2008-02-10 09:24:29.125 041 12549.10 27.88 55245.88 88888.00 2008-02-10 09:24:29.250 041 12549.02 27.93 55245.90 88888.00 2008-02-10 09:24:29.375 041 12549.08 27.95 55245.88 88888.00 2008-02-10 09:24:29.500 041 12549.08 27.90 55245.93 88888.00 2008-02-10 09:24:29.625 041 12549.05 27.90 55245.90 88888.00 2008-02-10 09:24:29.750 041 12549.00 27.93 55245.90 88888.00 2008-02-10 09:24:29.875 041 12549.00 27.88 55245.90 88888.00 2008-02-10 09:24:30.000 041 12549.00 27.85 55245.88 88888.00 2008-02-10 09:24:30.125 041 12549.08 27.88 55245.90 88888.00 2008-02-10 09:24:30.250 041 12549.12 27.88 55245.88 88888.00 2008-02-10 09:24:30.375 041 12549.10 27.82 55245.88 88888.00 2008-02-10 09:24:30.500 041 12548.95 27.85 55245.88 88888.00 2008-02-10 09:24:30.625 041 12548.92 27.82 55245.85 88888.00 2008-02-10 09:24:30.750 041 12548.95 27.85 55245.82 88888.00 2008-02-10 09:24:30.875 041 12549.05 27.93 55245.85 88888.00 2008-02-10 09:24:31.000 041 12549.05 27.90 55245.88 88888.00 2008-02-10 09:24:31.125 041 12549.08 27.85 55245.85 88888.00 2008-02-10 09:24:31.250 041 12549.02 27.77 55245.82 88888.00 2008-02-10 09:24:31.375 041 12549.02 27.75 55245.80 88888.00 2008-02-10 09:24:31.500 041 12549.05 27.77 55245.82 88888.00 2008-02-10 09:24:31.625 041 12549.08 27.80 55245.82 88888.00 2008-02-10 09:24:31.750 041 12549.02 27.80 55245.80 88888.00 2008-02-10 09:24:31.875 041 12549.05 27.85 55245.85 88888.00 2008-02-10 09:24:32.000 041 12549.02 27.88 55245.82 88888.00 2008-02-10 09:24:32.125 041 12549.00 27.85 55245.82 88888.00 2008-02-10 09:24:32.250 041 12549.12 27.85 55245.85 88888.00 2008-02-10 09:24:32.375 041 12549.17 27.88 55245.82 88888.00 2008-02-10 09:24:32.500 041 12549.00 27.80 55245.78 88888.00 2008-02-10 09:24:32.625 041 12548.98 27.75 55245.80 88888.00 2008-02-10 09:24:32.750 041 12549.08 27.80 55245.82 88888.00 2008-02-10 09:24:32.875 041 12549.15 27.85 55245.85 88888.00 2008-02-10 09:24:33.000 041 12549.17 27.85 55245.82 88888.00 2008-02-10 09:24:33.125 041 12549.12 27.82 55245.85 88888.00 2008-02-10 09:24:33.250 041 12549.02 27.77 55245.82 88888.00 2008-02-10 09:24:33.375 041 12549.05 27.75 55245.80 88888.00 2008-02-10 09:24:33.500 041 12549.08 27.75 55245.80 88888.00 2008-02-10 09:24:33.625 041 12548.95 27.68 55245.75 88888.00 2008-02-10 09:24:33.750 041 12548.85 27.62 55245.72 88888.00 2008-02-10 09:24:33.875 041 12548.88 27.68 55245.78 88888.00 2008-02-10 09:24:34.000 041 12548.90 27.70 55245.78 88888.00 2008-02-10 09:24:34.125 041 12548.95 27.75 55245.75 88888.00 2008-02-10 09:24:34.250 041 12549.00 27.75 55245.75 88888.00 2008-02-10 09:24:34.375 041 12548.95 27.75 55245.75 88888.00 2008-02-10 09:24:34.500 041 12548.92 27.75 55245.75 88888.00 2008-02-10 09:24:34.625 041 12548.95 27.77 55245.75 88888.00 2008-02-10 09:24:34.750 041 12549.00 27.75 55245.78 88888.00 2008-02-10 09:24:34.875 041 12549.00 27.73 55245.78 88888.00 2008-02-10 09:24:35.000 041 12549.02 27.70 55245.78 88888.00 2008-02-10 09:24:35.125 041 12549.00 27.68 55245.72 88888.00 2008-02-10 09:24:35.250 041 12548.98 27.70 55245.75 88888.00 2008-02-10 09:24:35.375 041 12549.00 27.70 55245.75 88888.00 2008-02-10 09:24:35.500 041 12548.98 27.65 55245.70 88888.00 2008-02-10 09:24:35.625 041 12548.98 27.65 55245.70 88888.00 2008-02-10 09:24:35.750 041 12549.05 27.65 55245.72 88888.00 2008-02-10 09:24:35.875 041 12549.08 27.65 55245.72 88888.00 2008-02-10 09:24:36.000 041 12549.02 27.62 55245.70 88888.00 2008-02-10 09:24:36.125 041 12549.00 27.68 55245.72 88888.00 2008-02-10 09:24:36.250 041 12548.92 27.65 55245.70 88888.00 2008-02-10 09:24:36.375 041 12548.92 27.65 55245.68 88888.00 2008-02-10 09:24:36.500 041 12548.88 27.57 55245.65 88888.00 2008-02-10 09:24:36.625 041 12548.98 27.70 55245.70 88888.00 2008-02-10 09:24:36.750 041 12548.98 27.73 55245.68 88888.00 2008-02-10 09:24:36.875 041 12548.92 27.68 55245.68 88888.00 2008-02-10 09:24:37.000 041 12548.85 27.65 55245.62 88888.00 2008-02-10 09:24:37.125 041 12548.83 27.65 55245.62 88888.00 2008-02-10 09:24:37.250 041 12548.80 27.68 55245.65 88888.00 2008-02-10 09:24:37.375 041 12548.85 27.62 55245.68 88888.00 2008-02-10 09:24:37.500 041 12548.95 27.65 55245.70 88888.00 2008-02-10 09:24:37.625 041 12549.00 27.68 55245.68 88888.00 2008-02-10 09:24:37.750 041 12548.90 27.70 55245.65 88888.00 2008-02-10 09:24:37.875 041 12548.85 27.70 55245.65 88888.00 2008-02-10 09:24:38.000 041 12548.85 27.65 55245.68 88888.00 2008-02-10 09:24:38.125 041 12548.83 27.70 55245.65 88888.00 2008-02-10 09:24:38.250 041 12548.83 27.68 55245.68 88888.00 2008-02-10 09:24:38.375 041 12548.80 27.62 55245.65 88888.00 2008-02-10 09:24:38.500 041 12548.80 27.65 55245.60 88888.00 2008-02-10 09:24:38.625 041 12548.80 27.62 55245.60 88888.00 2008-02-10 09:24:38.750 041 12548.77 27.65 55245.65 88888.00 2008-02-10 09:24:38.875 041 12548.73 27.65 55245.65 88888.00 2008-02-10 09:24:39.000 041 12548.70 27.62 55245.62 88888.00 2008-02-10 09:24:39.125 041 12548.67 27.65 55245.62 88888.00 2008-02-10 09:24:39.250 041 12548.67 27.62 55245.62 88888.00 2008-02-10 09:24:39.375 041 12548.75 27.62 55245.60 88888.00 2008-02-10 09:24:39.500 041 12548.77 27.65 55245.60 88888.00 2008-02-10 09:24:39.625 041 12548.77 27.65 55245.62 88888.00 2008-02-10 09:24:39.750 041 12548.80 27.62 55245.62 88888.00 2008-02-10 09:24:39.875 041 12548.77 27.62 55245.60 88888.00 2008-02-10 09:24:40.000 041 12548.70 27.60 55245.60 88888.00 2008-02-10 09:24:40.125 041 12548.70 27.55 55245.60 88888.00 2008-02-10 09:24:40.250 041 12548.67 27.57 55245.62 88888.00 2008-02-10 09:24:40.375 041 12548.67 27.62 55245.62 88888.00 2008-02-10 09:24:40.500 041 12548.60 27.57 55245.60 88888.00 2008-02-10 09:24:40.625 041 12548.55 27.57 55245.57 88888.00 2008-02-10 09:24:40.750 041 12548.55 27.55 55245.57 88888.00 2008-02-10 09:24:40.875 041 12548.55 27.52 55245.57 88888.00 2008-02-10 09:24:41.000 041 12548.52 27.45 55245.55 88888.00 2008-02-10 09:24:41.125 041 12548.52 27.50 55245.57 88888.00 2008-02-10 09:24:41.250 041 12548.55 27.52 55245.60 88888.00 2008-02-10 09:24:41.375 041 12548.52 27.57 55245.60 88888.00 2008-02-10 09:24:41.500 041 12548.52 27.60 55245.62 88888.00 2008-02-10 09:24:41.625 041 12548.55 27.55 55245.60 88888.00 2008-02-10 09:24:41.750 041 12548.55 27.50 55245.55 88888.00 2008-02-10 09:24:41.875 041 12548.60 27.55 55245.57 88888.00 2008-02-10 09:24:42.000 041 12548.62 27.62 55245.57 88888.00 2008-02-10 09:24:42.125 041 12548.60 27.55 55245.57 88888.00 2008-02-10 09:24:42.250 041 12548.58 27.52 55245.53 88888.00 2008-02-10 09:24:42.375 041 12548.58 27.48 55245.53 88888.00 2008-02-10 09:24:42.500 041 12548.48 27.48 55245.55 88888.00 2008-02-10 09:24:42.625 041 12548.50 27.48 55245.55 88888.00 2008-02-10 09:24:42.750 041 12548.52 27.48 55245.53 88888.00 2008-02-10 09:24:42.875 041 12548.50 27.52 55245.53 88888.00 2008-02-10 09:24:43.000 041 12548.50 27.52 55245.53 88888.00 2008-02-10 09:24:43.125 041 12548.50 27.52 55245.55 88888.00 2008-02-10 09:24:43.250 041 12548.40 27.45 55245.50 88888.00 2008-02-10 09:24:43.375 041 12548.40 27.45 55245.47 88888.00 2008-02-10 09:24:43.500 041 12548.40 27.48 55245.50 88888.00 2008-02-10 09:24:43.625 041 12548.42 27.50 55245.55 88888.00 2008-02-10 09:24:43.750 041 12548.48 27.55 55245.55 88888.00 2008-02-10 09:24:43.875 041 12548.45 27.48 55245.50 88888.00 2008-02-10 09:24:44.000 041 12548.45 27.45 55245.47 88888.00 2008-02-10 09:24:44.125 041 12548.45 27.50 55245.50 88888.00 2008-02-10 09:24:44.250 041 12548.35 27.50 55245.47 88888.00 2008-02-10 09:24:44.375 041 12548.40 27.50 55245.47 88888.00 2008-02-10 09:24:44.500 041 12548.48 27.45 55245.50 88888.00 2008-02-10 09:24:44.625 041 12548.42 27.48 55245.50 88888.00 2008-02-10 09:24:44.750 041 12548.42 27.48 55245.53 88888.00 2008-02-10 09:24:44.875 041 12548.38 27.43 55245.50 88888.00 2008-02-10 09:24:45.000 041 12548.40 27.43 55245.45 88888.00 2008-02-10 09:24:45.125 041 12548.45 27.43 55245.50 88888.00 2008-02-10 09:24:45.250 041 12548.35 27.40 55245.47 88888.00 2008-02-10 09:24:45.375 041 12548.35 27.43 55245.47 88888.00 2008-02-10 09:24:45.500 041 12548.42 27.48 55245.47 88888.00 2008-02-10 09:24:45.625 041 12548.42 27.48 55245.47 88888.00 2008-02-10 09:24:45.750 041 12548.40 27.40 55245.45 88888.00 2008-02-10 09:24:45.875 041 12548.35 27.43 55245.47 88888.00 2008-02-10 09:24:46.000 041 12548.30 27.43 55245.43 88888.00 2008-02-10 09:24:46.125 041 12548.30 27.40 55245.45 88888.00 2008-02-10 09:24:46.250 041 12548.33 27.40 55245.45 88888.00 2008-02-10 09:24:46.375 041 12548.35 27.43 55245.45 88888.00 2008-02-10 09:24:46.500 041 12548.27 27.40 55245.45 88888.00 2008-02-10 09:24:46.625 041 12548.30 27.43 55245.45 88888.00 2008-02-10 09:24:46.750 041 12548.38 27.48 55245.43 88888.00 2008-02-10 09:24:46.875 041 12548.40 27.45 55245.43 88888.00 2008-02-10 09:24:47.000 041 12548.33 27.45 55245.43 88888.00 2008-02-10 09:24:47.125 041 12548.30 27.48 55245.43 88888.00 2008-02-10 09:24:47.250 041 12548.27 27.43 55245.40 88888.00 2008-02-10 09:24:47.375 041 12548.30 27.45 55245.43 88888.00 2008-02-10 09:24:47.500 041 12548.35 27.45 55245.40 88888.00 2008-02-10 09:24:47.625 041 12548.33 27.45 55245.43 88888.00 2008-02-10 09:24:47.750 041 12548.25 27.43 55245.38 88888.00 2008-02-10 09:24:47.875 041 12548.30 27.43 55245.35 88888.00 2008-02-10 09:24:48.000 041 12548.30 27.43 55245.38 88888.00 2008-02-10 09:24:48.125 041 12548.23 27.40 55245.35 88888.00 2008-02-10 09:24:48.250 041 12548.20 27.38 55245.35 88888.00 2008-02-10 09:24:48.375 041 12548.33 27.38 55245.32 88888.00 2008-02-10 09:24:48.500 041 12548.38 27.48 55245.35 88888.00 2008-02-10 09:24:48.625 041 12548.33 27.50 55245.32 88888.00 2008-02-10 09:24:48.750 041 12548.38 27.52 55245.35 88888.00 2008-02-10 09:24:48.875 041 12548.42 27.50 55245.32 88888.00 2008-02-10 09:24:49.000 041 12548.38 27.45 55245.30 88888.00 2008-02-10 09:24:49.125 041 12548.30 27.45 55245.32 88888.00 2008-02-10 09:24:49.250 041 12548.33 27.48 55245.35 88888.00 2008-02-10 09:24:49.375 041 12548.35 27.50 55245.35 88888.00 2008-02-10 09:24:49.500 041 12548.33 27.45 55245.28 88888.00 2008-02-10 09:24:49.625 041 12548.27 27.40 55245.30 88888.00 2008-02-10 09:24:49.750 041 12548.25 27.50 55245.32 88888.00 2008-02-10 09:24:49.875 041 12548.38 27.55 55245.32 88888.00 2008-02-10 09:24:50.000 041 12548.33 27.52 55245.30 88888.00 2008-02-10 09:24:50.125 041 12548.23 27.50 55245.28 88888.00 2008-02-10 09:24:50.250 041 12548.27 27.50 55245.28 88888.00 2008-02-10 09:24:50.375 041 12548.30 27.50 55245.28 88888.00 2008-02-10 09:24:50.500 041 12548.25 27.45 55245.25 88888.00 2008-02-10 09:24:50.625 041 12548.17 27.45 55245.28 88888.00 2008-02-10 09:24:50.750 041 12548.23 27.50 55245.25 88888.00 2008-02-10 09:24:50.875 041 12548.27 27.52 55245.25 88888.00 2008-02-10 09:24:51.000 041 12548.30 27.55 55245.20 88888.00 2008-02-10 09:24:51.125 041 12548.27 27.48 55245.20 88888.00 2008-02-10 09:24:51.250 041 12548.17 27.45 55245.18 88888.00 2008-02-10 09:24:51.375 041 12548.23 27.52 55245.18 88888.00 2008-02-10 09:24:51.500 041 12548.30 27.57 55245.20 88888.00 2008-02-10 09:24:51.625 041 12548.33 27.65 55245.22 88888.00 2008-02-10 09:24:51.750 041 12548.38 27.68 55245.28 88888.00 2008-02-10 09:24:51.875 041 12548.42 27.60 55245.22 88888.00 2008-02-10 09:24:52.000 041 12548.45 27.60 55245.18 88888.00 2008-02-10 09:24:52.125 041 12548.50 27.62 55245.20 88888.00 2008-02-10 09:24:52.250 041 12548.42 27.60 55245.20 88888.00 2008-02-10 09:24:52.375 041 12548.45 27.65 55245.22 88888.00 2008-02-10 09:24:52.500 041 12548.42 27.62 55245.22 88888.00 2008-02-10 09:24:52.625 041 12548.38 27.65 55245.20 88888.00 2008-02-10 09:24:52.750 041 12548.38 27.65 55245.22 88888.00 2008-02-10 09:24:52.875 041 12548.42 27.60 55245.20 88888.00 2008-02-10 09:24:53.000 041 12548.42 27.60 55245.15 88888.00 2008-02-10 09:24:53.125 041 12548.40 27.62 55245.20 88888.00 2008-02-10 09:24:53.250 041 12548.38 27.68 55245.22 88888.00 2008-02-10 09:24:53.375 041 12548.42 27.68 55245.20 88888.00 2008-02-10 09:24:53.500 041 12548.48 27.70 55245.20 88888.00 2008-02-10 09:24:53.625 041 12548.48 27.65 55245.18 88888.00 2008-02-10 09:24:53.750 041 12548.42 27.60 55245.20 88888.00 2008-02-10 09:24:53.875 041 12548.38 27.68 55245.18 88888.00 2008-02-10 09:24:54.000 041 12548.35 27.65 55245.18 88888.00 2008-02-10 09:24:54.125 041 12548.35 27.65 55245.18 88888.00 2008-02-10 09:24:54.250 041 12548.33 27.65 55245.20 88888.00 2008-02-10 09:24:54.375 041 12548.33 27.62 55245.15 88888.00 2008-02-10 09:24:54.500 041 12548.30 27.65 55245.15 88888.00 2008-02-10 09:24:54.625 041 12548.40 27.68 55245.15 88888.00 2008-02-10 09:24:54.750 041 12548.45 27.70 55245.18 88888.00 2008-02-10 09:24:54.875 041 12548.45 27.70 55245.15 88888.00 2008-02-10 09:24:55.000 041 12548.45 27.70 55245.15 88888.00 2008-02-10 09:24:55.125 041 12548.42 27.70 55245.15 88888.00 2008-02-10 09:24:55.250 041 12548.27 27.62 55245.15 88888.00 2008-02-10 09:24:55.375 041 12548.25 27.62 55245.10 88888.00 2008-02-10 09:24:55.500 041 12548.33 27.68 55245.12 88888.00 2008-02-10 09:24:55.625 041 12548.30 27.73 55245.12 88888.00 2008-02-10 09:24:55.750 041 12548.25 27.73 55245.10 88888.00 2008-02-10 09:24:55.875 041 12548.30 27.75 55245.10 88888.00 2008-02-10 09:24:56.000 041 12548.35 27.73 55245.10 88888.00 2008-02-10 09:24:56.125 041 12548.35 27.70 55245.12 88888.00 2008-02-10 09:24:56.250 041 12548.27 27.73 55245.10 88888.00 2008-02-10 09:24:56.375 041 12548.27 27.75 55245.10 88888.00 2008-02-10 09:24:56.500 041 12548.30 27.77 55245.10 88888.00 2008-02-10 09:24:56.625 041 12548.23 27.70 55245.07 88888.00 2008-02-10 09:24:56.750 041 12548.23 27.73 55245.07 88888.00 2008-02-10 09:24:56.875 041 12548.23 27.73 55245.07 88888.00 2008-02-10 09:24:57.000 041 12548.23 27.77 55245.12 88888.00 2008-02-10 09:24:57.125 041 12548.20 27.80 55245.12 88888.00 2008-02-10 09:24:57.250 041 12548.17 27.82 55245.10 88888.00 2008-02-10 09:24:57.375 041 12548.17 27.80 55245.10 88888.00 2008-02-10 09:24:57.500 041 12548.23 27.77 55245.10 88888.00 2008-02-10 09:24:57.625 041 12548.27 27.77 55245.10 88888.00 2008-02-10 09:24:57.750 041 12548.23 27.82 55245.07 88888.00 2008-02-10 09:24:57.875 041 12548.23 27.80 55245.05 88888.00 2008-02-10 09:24:58.000 041 12548.20 27.75 55245.03 88888.00 2008-02-10 09:24:58.125 041 12548.17 27.80 55245.05 88888.00 2008-02-10 09:24:58.250 041 12548.17 27.82 55245.07 88888.00 2008-02-10 09:24:58.375 041 12548.20 27.80 55245.03 88888.00 2008-02-10 09:24:58.500 041 12548.23 27.80 55245.03 88888.00 2008-02-10 09:24:58.625 041 12548.23 27.77 55245.03 88888.00 2008-02-10 09:24:58.750 041 12548.17 27.77 55245.03 88888.00 2008-02-10 09:24:58.875 041 12548.15 27.80 55245.00 88888.00 2008-02-10 09:24:59.000 041 12548.17 27.77 55244.97 88888.00 2008-02-10 09:24:59.125 041 12548.17 27.77 55245.00 88888.00 2008-02-10 09:24:59.250 041 12548.10 27.77 55245.00 88888.00 2008-02-10 09:24:59.375 041 12548.10 27.77 55245.00 88888.00 2008-02-10 09:24:59.500 041 12548.08 27.75 55244.97 88888.00 2008-02-10 09:24:59.625 041 12548.12 27.77 55244.97 88888.00 2008-02-10 09:24:59.750 041 12548.17 27.85 55245.00 88888.00 2008-02-10 09:24:59.875 041 12548.12 27.88 55245.03 88888.00 2008-02-10 09:25:00.000 041 12548.12 27.82 55245.00 88888.00 2008-02-10 09:25:00.125 041 12548.05 27.80 55245.00 88888.00 2008-02-10 09:25:00.250 041 12548.05 27.82 55244.97 88888.00 2008-02-10 09:25:00.375 041 12548.17 27.85 55244.97 88888.00 2008-02-10 09:25:00.500 041 12548.15 27.88 55245.00 88888.00 2008-02-10 09:25:00.625 041 12548.12 27.93 55244.97 88888.00 2008-02-10 09:25:00.750 041 12548.05 27.88 55244.97 88888.00 2008-02-10 09:25:00.875 041 12548.05 27.90 55244.97 88888.00 2008-02-10 09:25:01.000 041 12548.10 27.93 55244.97 88888.00 2008-02-10 09:25:01.125 041 12548.08 27.93 55244.97 88888.00 2008-02-10 09:25:01.250 041 12548.00 27.85 55244.93 88888.00 2008-02-10 09:25:01.375 041 12548.08 27.80 55244.93 88888.00 2008-02-10 09:25:01.500 041 12548.12 27.82 55244.90 88888.00 2008-02-10 09:25:01.625 041 12548.10 27.82 55244.88 88888.00 2008-02-10 09:25:01.750 041 12548.05 27.88 55244.90 88888.00 2008-02-10 09:25:01.875 041 12548.02 27.88 55244.90 88888.00 2008-02-10 09:25:02.000 041 12548.08 27.93 55244.90 88888.00 2008-02-10 09:25:02.125 041 12548.02 27.93 55244.93 88888.00 2008-02-10 09:25:02.250 041 12548.00 27.88 55244.90 88888.00 2008-02-10 09:25:02.375 041 12548.08 27.88 55244.90 88888.00 2008-02-10 09:25:02.500 041 12548.15 27.88 55244.90 88888.00 2008-02-10 09:25:02.625 041 12548.10 27.88 55244.93 88888.00 2008-02-10 09:25:02.750 041 12548.05 27.93 55244.93 88888.00 2008-02-10 09:25:02.875 041 12548.00 27.85 55244.90 88888.00 2008-02-10 09:25:03.000 041 12548.00 27.82 55244.85 88888.00 2008-02-10 09:25:03.125 041 12548.00 27.85 55244.85 88888.00 2008-02-10 09:25:03.250 041 12547.95 27.90 55244.90 88888.00 2008-02-10 09:25:03.375 041 12547.98 27.90 55244.90 88888.00 2008-02-10 09:25:03.500 041 12547.98 27.93 55244.90 88888.00 2008-02-10 09:25:03.625 041 12548.02 27.88 55244.88 88888.00 2008-02-10 09:25:03.750 041 12548.02 27.88 55244.88 88888.00 2008-02-10 09:25:03.875 041 12548.00 27.85 55244.88 88888.00 2008-02-10 09:25:04.000 041 12548.00 27.88 55244.85 88888.00 2008-02-10 09:25:04.125 041 12547.98 27.88 55244.88 88888.00 2008-02-10 09:25:04.250 041 12547.98 27.85 55244.88 88888.00 2008-02-10 09:25:04.375 041 12547.98 27.85 55244.85 88888.00 2008-02-10 09:25:04.500 041 12547.95 27.88 55244.85 88888.00 2008-02-10 09:25:04.625 041 12547.92 27.82 55244.82 88888.00 2008-02-10 09:25:04.750 041 12547.98 27.82 55244.85 88888.00 2008-02-10 09:25:04.875 041 12548.02 27.82 55244.85 88888.00 2008-02-10 09:25:05.000 041 12548.00 27.82 55244.88 88888.00 2008-02-10 09:25:05.125 041 12548.05 27.85 55244.85 88888.00 2008-02-10 09:25:05.250 041 12548.02 27.85 55244.82 88888.00 2008-02-10 09:25:05.375 041 12548.05 27.85 55244.82 88888.00 2008-02-10 09:25:05.500 041 12548.00 27.82 55244.80 88888.00 2008-02-10 09:25:05.625 041 12548.05 27.80 55244.80 88888.00 2008-02-10 09:25:05.750 041 12548.08 27.85 55244.78 88888.00 2008-02-10 09:25:05.875 041 12548.05 27.88 55244.78 88888.00 2008-02-10 09:25:06.000 041 12548.00 27.82 55244.78 88888.00 2008-02-10 09:25:06.125 041 12548.02 27.90 55244.80 88888.00 2008-02-10 09:25:06.250 041 12548.02 27.85 55244.80 88888.00 2008-02-10 09:25:06.375 041 12548.10 27.82 55244.80 88888.00 2008-02-10 09:25:06.500 041 12548.12 27.88 55244.80 88888.00 2008-02-10 09:25:06.625 041 12548.12 27.90 55244.80 88888.00 2008-02-10 09:25:06.750 041 12548.08 27.90 55244.80 88888.00 2008-02-10 09:25:06.875 041 12548.08 27.85 55244.82 88888.00 2008-02-10 09:25:07.000 041 12548.05 27.90 55244.75 88888.00 2008-02-10 09:25:07.125 041 12548.02 27.88 55244.72 88888.00 2008-02-10 09:25:07.250 041 12548.02 27.88 55244.75 88888.00 2008-02-10 09:25:07.375 041 12548.05 27.88 55244.75 88888.00 2008-02-10 09:25:07.500 041 12548.08 27.90 55244.78 88888.00 2008-02-10 09:25:07.625 041 12548.05 27.82 55244.72 88888.00 2008-02-10 09:25:07.750 041 12548.00 27.80 55244.70 88888.00 2008-02-10 09:25:07.875 041 12548.00 27.82 55244.72 88888.00 2008-02-10 09:25:08.000 041 12548.12 27.88 55244.68 88888.00 2008-02-10 09:25:08.125 041 12548.17 27.85 55244.68 88888.00 2008-02-10 09:25:08.250 041 12548.23 27.85 55244.68 88888.00 2008-02-10 09:25:08.375 041 12548.17 27.88 55244.65 88888.00 2008-02-10 09:25:08.500 041 12548.12 27.90 55244.65 88888.00 2008-02-10 09:25:08.625 041 12548.12 27.85 55244.65 88888.00 2008-02-10 09:25:08.750 041 12548.15 27.90 55244.68 88888.00 2008-02-10 09:25:08.875 041 12548.12 27.85 55244.62 88888.00 2008-02-10 09:25:09.000 041 12548.10 27.82 55244.62 88888.00 2008-02-10 09:25:09.125 041 12548.20 27.82 55244.65 88888.00 2008-02-10 09:25:09.250 041 12548.30 27.88 55244.65 88888.00 2008-02-10 09:25:09.375 041 12548.40 27.88 55244.65 88888.00 2008-02-10 09:25:09.500 041 12548.35 27.85 55244.62 88888.00 2008-02-10 09:25:09.625 041 12548.30 27.88 55244.62 88888.00 2008-02-10 09:25:09.750 041 12548.30 27.93 55244.62 88888.00 2008-02-10 09:25:09.875 041 12548.17 27.88 55244.60 88888.00 2008-02-10 09:25:10.000 041 12548.15 27.88 55244.57 88888.00 2008-02-10 09:25:10.125 041 12548.25 27.88 55244.57 88888.00 2008-02-10 09:25:10.250 041 12548.30 27.88 55244.57 88888.00 2008-02-10 09:25:10.375 041 12548.35 27.88 55244.57 88888.00 2008-02-10 09:25:10.500 041 12548.25 27.85 55244.57 88888.00 2008-02-10 09:25:10.625 041 12548.30 27.90 55244.60 88888.00 2008-02-10 09:25:10.750 041 12548.38 27.93 55244.57 88888.00 2008-02-10 09:25:10.875 041 12548.33 27.85 55244.55 88888.00 2008-02-10 09:25:11.000 041 12548.30 27.82 55244.53 88888.00 2008-02-10 09:25:11.125 041 12548.30 27.88 55244.57 88888.00 2008-02-10 09:25:11.250 041 12548.35 27.90 55244.57 88888.00 2008-02-10 09:25:11.375 041 12548.30 27.85 55244.55 88888.00 2008-02-10 09:25:11.500 041 12548.33 27.88 55244.55 88888.00 2008-02-10 09:25:11.625 041 12548.35 27.95 55244.55 88888.00 2008-02-10 09:25:11.750 041 12548.40 27.95 55244.55 88888.00 2008-02-10 09:25:11.875 041 12548.48 27.98 55244.53 88888.00 2008-02-10 09:25:12.000 041 12548.45 27.95 55244.50 88888.00 2008-02-10 09:25:12.125 041 12548.42 27.93 55244.47 88888.00 2008-02-10 09:25:12.250 041 12548.40 27.93 55244.53 88888.00 2008-02-10 09:25:12.375 041 12548.40 27.95 55244.53 88888.00 2008-02-10 09:25:12.500 041 12548.35 27.93 55244.45 88888.00 2008-02-10 09:25:12.625 041 12548.40 27.93 55244.47 88888.00 2008-02-10 09:25:12.750 041 12548.42 27.95 55244.47 88888.00 2008-02-10 09:25:12.875 041 12548.40 27.93 55244.50 88888.00 2008-02-10 09:25:13.000 041 12548.40 27.93 55244.47 88888.00 2008-02-10 09:25:13.125 041 12548.42 27.93 55244.45 88888.00 2008-02-10 09:25:13.250 041 12548.38 27.90 55244.43 88888.00 2008-02-10 09:25:13.375 041 12548.38 27.95 55244.43 88888.00 2008-02-10 09:25:13.500 041 12548.42 27.95 55244.43 88888.00 2008-02-10 09:25:13.625 041 12548.42 27.95 55244.45 88888.00 2008-02-10 09:25:13.750 041 12548.45 27.93 55244.43 88888.00 2008-02-10 09:25:13.875 041 12548.42 27.93 55244.43 88888.00 2008-02-10 09:25:14.000 041 12548.40 27.95 55244.43 88888.00 2008-02-10 09:25:14.125 041 12548.45 27.93 55244.40 88888.00 2008-02-10 09:25:14.250 041 12548.50 27.90 55244.40 88888.00 2008-02-10 09:25:14.375 041 12548.58 27.93 55244.40 88888.00 2008-02-10 09:25:14.500 041 12548.60 27.98 55244.45 88888.00 2008-02-10 09:25:14.625 041 12548.62 28.00 55244.45 88888.00 2008-02-10 09:25:14.750 041 12548.58 28.00 55244.43 88888.00 2008-02-10 09:25:14.875 041 12548.50 27.95 55244.38 88888.00 2008-02-10 09:25:15.000 041 12548.48 27.95 55244.35 88888.00 2008-02-10 09:25:15.125 041 12548.45 27.95 55244.38 88888.00 2008-02-10 09:25:15.250 041 12548.42 27.88 55244.35 88888.00 2008-02-10 09:25:15.375 041 12548.52 27.88 55244.32 88888.00 2008-02-10 09:25:15.500 041 12548.58 27.88 55244.32 88888.00 2008-02-10 09:25:15.625 041 12548.58 27.90 55244.35 88888.00 2008-02-10 09:25:15.750 041 12548.55 27.93 55244.38 88888.00 2008-02-10 09:25:15.875 041 12548.55 27.93 55244.35 88888.00 2008-02-10 09:25:16.000 041 12548.60 27.93 55244.35 88888.00 2008-02-10 09:25:16.125 041 12548.55 27.90 55244.32 88888.00 2008-02-10 09:25:16.250 041 12548.52 27.93 55244.30 88888.00 2008-02-10 09:25:16.375 041 12548.60 27.93 55244.30 88888.00 2008-02-10 09:25:16.500 041 12548.58 27.93 55244.25 88888.00 2008-02-10 09:25:16.625 041 12548.58 27.93 55244.22 88888.00 2008-02-10 09:25:16.750 041 12548.55 27.90 55244.25 88888.00 2008-02-10 09:25:16.875 041 12548.60 27.90 55244.28 88888.00 2008-02-10 09:25:17.000 041 12548.58 27.93 55244.28 88888.00 2008-02-10 09:25:17.125 041 12548.52 27.95 55244.30 88888.00 2008-02-10 09:25:17.250 041 12548.50 27.93 55244.30 88888.00 2008-02-10 09:25:17.375 041 12548.50 27.90 55244.32 88888.00 2008-02-10 09:25:17.500 041 12548.48 27.90 55244.28 88888.00 2008-02-10 09:25:17.625 041 12548.45 27.93 55244.28 88888.00 2008-02-10 09:25:17.750 041 12548.48 27.95 55244.28 88888.00 2008-02-10 09:25:17.875 041 12548.55 27.93 55244.28 88888.00 2008-02-10 09:25:18.000 041 12548.55 27.95 55244.28 88888.00 2008-02-10 09:25:18.125 041 12548.48 27.93 55244.30 88888.00 2008-02-10 09:25:18.250 041 12548.40 27.88 55244.25 88888.00 2008-02-10 09:25:18.375 041 12548.38 27.82 55244.20 88888.00 2008-02-10 09:25:18.500 041 12548.35 27.82 55244.20 88888.00 2008-02-10 09:25:18.625 041 12548.38 27.88 55244.25 88888.00 2008-02-10 09:25:18.750 041 12548.45 27.90 55244.25 88888.00 2008-02-10 09:25:18.875 041 12548.50 27.90 55244.25 88888.00 2008-02-10 09:25:19.000 041 12548.50 27.82 55244.25 88888.00 2008-02-10 09:25:19.125 041 12548.45 27.82 55244.22 88888.00 2008-02-10 09:25:19.250 041 12548.40 27.85 55244.20 88888.00 2008-02-10 09:25:19.375 041 12548.55 27.88 55244.18 88888.00 2008-02-10 09:25:19.500 041 12548.58 27.88 55244.20 88888.00 2008-02-10 09:25:19.625 041 12548.58 27.85 55244.20 88888.00 2008-02-10 09:25:19.750 041 12548.48 27.73 55244.18 88888.00 2008-02-10 09:25:19.875 041 12548.48 27.80 55244.15 88888.00 2008-02-10 09:25:20.000 041 12548.60 27.95 55244.18 88888.00 2008-02-10 09:25:20.125 041 12548.62 27.93 55244.20 88888.00 2008-02-10 09:25:20.250 041 12548.58 27.88 55244.15 88888.00 2008-02-10 09:25:20.375 041 12548.55 27.85 55244.18 88888.00 2008-02-10 09:25:20.500 041 12548.52 27.85 55244.15 88888.00 2008-02-10 09:25:20.625 041 12548.52 27.80 55244.15 88888.00 2008-02-10 09:25:20.750 041 12548.50 27.88 55244.18 88888.00 2008-02-10 09:25:20.875 041 12548.52 27.90 55244.15 88888.00 2008-02-10 09:25:21.000 041 12548.52 27.85 55244.12 88888.00 2008-02-10 09:25:21.125 041 12548.58 27.85 55244.12 88888.00 2008-02-10 09:25:21.250 041 12548.55 27.77 55244.10 88888.00 2008-02-10 09:25:21.375 041 12548.52 27.77 55244.12 88888.00 2008-02-10 09:25:21.500 041 12548.60 27.82 55244.15 88888.00 2008-02-10 09:25:21.625 041 12548.62 27.88 55244.18 88888.00 2008-02-10 09:25:21.750 041 12548.62 27.82 55244.12 88888.00 2008-02-10 09:25:21.875 041 12548.62 27.82 55244.12 88888.00 2008-02-10 09:25:22.000 041 12548.58 27.80 55244.10 88888.00 2008-02-10 09:25:22.125 041 12548.55 27.77 55244.10 88888.00 2008-02-10 09:25:22.250 041 12548.52 27.77 55244.07 88888.00 2008-02-10 09:25:22.375 041 12548.52 27.80 55244.10 88888.00 2008-02-10 09:25:22.500 041 12548.55 27.82 55244.10 88888.00 2008-02-10 09:25:22.625 041 12548.55 27.90 55244.07 88888.00 2008-02-10 09:25:22.750 041 12548.62 27.90 55244.07 88888.00 2008-02-10 09:25:22.875 041 12548.67 27.88 55244.10 88888.00 2008-02-10 09:25:23.000 041 12548.62 27.88 55244.07 88888.00 2008-02-10 09:25:23.125 041 12548.58 27.85 55244.07 88888.00 2008-02-10 09:25:23.250 041 12548.60 27.82 55244.07 88888.00 2008-02-10 09:25:23.375 041 12548.62 27.80 55244.05 88888.00 2008-02-10 09:25:23.500 041 12548.58 27.75 55244.03 88888.00 2008-02-10 09:25:23.625 041 12548.67 27.80 55244.03 88888.00 2008-02-10 09:25:23.750 041 12548.67 27.82 55244.03 88888.00 2008-02-10 09:25:23.875 041 12548.62 27.82 55244.03 88888.00 2008-02-10 09:25:24.000 041 12548.62 27.88 55244.03 88888.00 2008-02-10 09:25:24.125 041 12548.60 27.85 55244.03 88888.00 2008-02-10 09:25:24.250 041 12548.60 27.82 55244.03 88888.00 2008-02-10 09:25:24.375 041 12548.67 27.90 55244.05 88888.00 2008-02-10 09:25:24.500 041 12548.67 27.90 55244.05 88888.00 2008-02-10 09:25:24.625 041 12548.65 27.85 55244.03 88888.00 2008-02-10 09:25:24.750 041 12548.58 27.82 55244.00 88888.00 2008-02-10 09:25:24.875 041 12548.50 27.80 55244.00 88888.00 2008-02-10 09:25:25.000 041 12548.50 27.75 55243.93 88888.00 2008-02-10 09:25:25.125 041 12548.52 27.75 55243.95 88888.00 2008-02-10 09:25:25.250 041 12548.48 27.75 55243.95 88888.00 2008-02-10 09:25:25.375 041 12548.55 27.77 55243.95 88888.00 2008-02-10 09:25:25.500 041 12548.58 27.77 55243.95 88888.00 2008-02-10 09:25:25.625 041 12548.60 27.82 55243.95 88888.00 2008-02-10 09:25:25.750 041 12548.65 27.82 55243.95 88888.00 2008-02-10 09:25:25.875 041 12548.60 27.80 55243.95 88888.00 2008-02-10 09:25:26.000 041 12548.52 27.75 55243.93 88888.00 2008-02-10 09:25:26.125 041 12548.55 27.77 55243.95 88888.00 2008-02-10 09:25:26.250 041 12548.52 27.75 55243.93 88888.00 2008-02-10 09:25:26.375 041 12548.58 27.80 55243.93 88888.00 2008-02-10 09:25:26.500 041 12548.62 27.88 55243.95 88888.00 2008-02-10 09:25:26.625 041 12548.58 27.88 55243.95 88888.00 2008-02-10 09:25:26.750 041 12548.52 27.82 55243.95 88888.00 2008-02-10 09:25:26.875 041 12548.52 27.77 55243.90 88888.00 2008-02-10 09:25:27.000 041 12548.58 27.80 55243.93 88888.00 2008-02-10 09:25:27.125 041 12548.62 27.80 55243.93 88888.00 2008-02-10 09:25:27.250 041 12548.62 27.80 55243.90 88888.00 2008-02-10 09:25:27.375 041 12548.62 27.82 55243.93 88888.00 2008-02-10 09:25:27.500 041 12548.65 27.88 55243.93 88888.00 2008-02-10 09:25:27.625 041 12548.62 27.82 55243.93 88888.00 2008-02-10 09:25:27.750 041 12548.60 27.82 55243.90 88888.00 2008-02-10 09:25:27.875 041 12548.58 27.80 55243.90 88888.00 2008-02-10 09:25:28.000 041 12548.60 27.80 55243.88 88888.00 2008-02-10 09:25:28.125 041 12548.65 27.82 55243.90 88888.00 2008-02-10 09:25:28.250 041 12548.65 27.85 55243.90 88888.00 2008-02-10 09:25:28.375 041 12548.60 27.77 55243.88 88888.00 2008-02-10 09:25:28.500 041 12548.55 27.77 55243.90 88888.00 2008-02-10 09:25:28.625 041 12548.52 27.75 55243.88 88888.00 2008-02-10 09:25:28.750 041 12548.58 27.75 55243.85 88888.00 2008-02-10 09:25:28.875 041 12548.52 27.77 55243.88 88888.00 2008-02-10 09:25:29.000 041 12548.55 27.77 55243.88 88888.00 2008-02-10 09:25:29.125 041 12548.52 27.77 55243.90 88888.00 2008-02-10 09:25:29.250 041 12548.50 27.77 55243.90 88888.00 2008-02-10 09:25:29.375 041 12548.52 27.77 55243.90 88888.00 2008-02-10 09:25:29.500 041 12548.58 27.80 55243.88 88888.00 2008-02-10 09:25:29.625 041 12548.58 27.80 55243.85 88888.00 2008-02-10 09:25:29.750 041 12548.50 27.77 55243.85 88888.00 2008-02-10 09:25:29.875 041 12548.42 27.70 55243.85 88888.00 2008-02-10 09:25:30.000 041 12548.42 27.75 55243.82 88888.00 2008-02-10 09:25:30.125 041 12548.45 27.80 55243.82 88888.00 2008-02-10 09:25:30.250 041 12548.50 27.80 55243.82 88888.00 2008-02-10 09:25:30.375 041 12548.52 27.77 55243.82 88888.00 2008-02-10 09:25:30.500 041 12548.55 27.75 55243.80 88888.00 2008-02-10 09:25:30.625 041 12548.50 27.70 55243.78 88888.00 2008-02-10 09:25:30.750 041 12548.48 27.70 55243.78 88888.00 2008-02-10 09:25:30.875 041 12548.58 27.77 55243.82 88888.00 2008-02-10 09:25:31.000 041 12548.60 27.75 55243.82 88888.00 2008-02-10 09:25:31.125 041 12548.60 27.75 55243.80 88888.00 2008-02-10 09:25:31.250 041 12548.42 27.73 55243.80 88888.00 2008-02-10 09:25:31.375 041 12548.42 27.70 55243.78 88888.00 2008-02-10 09:25:31.500 041 12548.38 27.68 55243.78 88888.00 2008-02-10 09:25:31.625 041 12548.40 27.70 55243.78 88888.00 2008-02-10 09:25:31.750 041 12548.42 27.70 55243.80 88888.00 2008-02-10 09:25:31.875 041 12548.42 27.73 55243.75 88888.00 2008-02-10 09:25:32.000 041 12548.35 27.75 55243.72 88888.00 2008-02-10 09:25:32.125 041 12548.40 27.73 55243.75 88888.00 2008-02-10 09:25:32.250 041 12548.42 27.73 55243.75 88888.00 2008-02-10 09:25:32.375 041 12548.50 27.75 55243.75 88888.00 2008-02-10 09:25:32.500 041 12548.52 27.68 55243.75 88888.00 2008-02-10 09:25:32.625 041 12548.45 27.65 55243.75 88888.00 2008-02-10 09:25:32.750 041 12548.42 27.73 55243.75 88888.00 2008-02-10 09:25:32.875 041 12548.45 27.70 55243.72 88888.00 2008-02-10 09:25:33.000 041 12548.48 27.70 55243.70 88888.00 2008-02-10 09:25:33.125 041 12548.48 27.70 55243.72 88888.00 2008-02-10 09:25:33.250 041 12548.35 27.65 55243.72 88888.00 2008-02-10 09:25:33.375 041 12548.27 27.70 55243.70 88888.00 2008-02-10 09:25:33.500 041 12548.33 27.70 55243.70 88888.00 2008-02-10 09:25:33.625 041 12548.45 27.75 55243.70 88888.00 2008-02-10 09:25:33.750 041 12548.48 27.73 55243.70 88888.00 2008-02-10 09:25:33.875 041 12548.38 27.65 55243.72 88888.00 2008-02-10 09:25:34.000 041 12548.38 27.68 55243.72 88888.00 2008-02-10 09:25:34.125 041 12548.38 27.73 55243.72 88888.00 2008-02-10 09:25:34.250 041 12548.40 27.80 55243.70 88888.00 2008-02-10 09:25:34.375 041 12548.45 27.75 55243.70 88888.00 2008-02-10 09:25:34.500 041 12548.38 27.62 55243.65 88888.00 2008-02-10 09:25:34.625 041 12548.30 27.65 55243.65 88888.00 2008-02-10 09:25:34.750 041 12548.27 27.75 55243.65 88888.00 2008-02-10 09:25:34.875 041 12548.33 27.77 55243.65 88888.00 2008-02-10 09:25:35.000 041 12548.38 27.80 55243.65 88888.00 2008-02-10 09:25:35.125 041 12548.27 27.73 55243.65 88888.00 2008-02-10 09:25:35.250 041 12548.27 27.68 55243.62 88888.00 2008-02-10 09:25:35.375 041 12548.38 27.75 55243.65 88888.00 2008-02-10 09:25:35.500 041 12548.42 27.75 55243.70 88888.00 2008-02-10 09:25:35.625 041 12548.45 27.77 55243.68 88888.00 2008-02-10 09:25:35.750 041 12548.40 27.77 55243.65 88888.00 2008-02-10 09:25:35.875 041 12548.30 27.75 55243.62 88888.00 2008-02-10 09:25:36.000 041 12548.27 27.75 55243.65 88888.00 2008-02-10 09:25:36.125 041 12548.33 27.77 55243.70 88888.00 2008-02-10 09:25:36.250 041 12548.30 27.73 55243.70 88888.00 2008-02-10 09:25:36.375 041 12548.33 27.70 55243.68 88888.00 2008-02-10 09:25:36.500 041 12548.30 27.73 55243.65 88888.00 2008-02-10 09:25:36.625 041 12548.30 27.75 55243.62 88888.00 2008-02-10 09:25:36.750 041 12548.27 27.73 55243.60 88888.00 2008-02-10 09:25:36.875 041 12548.27 27.75 55243.62 88888.00 2008-02-10 09:25:37.000 041 12548.27 27.77 55243.62 88888.00 2008-02-10 09:25:37.125 041 12548.27 27.73 55243.62 88888.00 2008-02-10 09:25:37.250 041 12548.27 27.75 55243.60 88888.00 2008-02-10 09:25:37.375 041 12548.27 27.75 55243.60 88888.00 2008-02-10 09:25:37.500 041 12548.20 27.73 55243.62 88888.00 2008-02-10 09:25:37.625 041 12548.23 27.73 55243.60 88888.00 2008-02-10 09:25:37.750 041 12548.25 27.73 55243.60 88888.00 2008-02-10 09:25:37.875 041 12548.27 27.73 55243.62 88888.00 2008-02-10 09:25:38.000 041 12548.27 27.75 55243.57 88888.00 2008-02-10 09:25:38.125 041 12548.17 27.70 55243.57 88888.00 2008-02-10 09:25:38.250 041 12548.12 27.70 55243.55 88888.00 2008-02-10 09:25:38.375 041 12548.20 27.70 55243.55 88888.00 2008-02-10 09:25:38.500 041 12548.20 27.65 55243.57 88888.00 2008-02-10 09:25:38.625 041 12548.17 27.68 55243.57 88888.00 2008-02-10 09:25:38.750 041 12548.17 27.68 55243.57 88888.00 2008-02-10 09:25:38.875 041 12548.12 27.68 55243.60 88888.00 2008-02-10 09:25:39.000 041 12548.15 27.75 55243.60 88888.00 2008-02-10 09:25:39.125 041 12548.20 27.73 55243.60 88888.00 2008-02-10 09:25:39.250 041 12548.17 27.70 55243.62 88888.00 2008-02-10 09:25:39.375 041 12548.15 27.68 55243.60 88888.00 2008-02-10 09:25:39.500 041 12548.15 27.68 55243.60 88888.00 2008-02-10 09:25:39.625 041 12548.12 27.65 55243.60 88888.00 2008-02-10 09:25:39.750 041 12548.10 27.65 55243.55 88888.00 2008-02-10 09:25:39.875 041 12548.10 27.65 55243.57 88888.00 2008-02-10 09:25:40.000 041 12548.23 27.68 55243.57 88888.00 2008-02-10 09:25:40.125 041 12548.23 27.70 55243.57 88888.00 2008-02-10 09:25:40.250 041 12548.15 27.70 55243.60 88888.00 2008-02-10 09:25:40.375 041 12548.15 27.73 55243.60 88888.00 2008-02-10 09:25:40.500 041 12548.15 27.73 55243.60 88888.00 2008-02-10 09:25:40.625 041 12548.12 27.70 55243.57 88888.00 2008-02-10 09:25:40.750 041 12548.05 27.65 55243.55 88888.00 2008-02-10 09:25:40.875 041 12548.05 27.65 55243.53 88888.00 2008-02-10 09:25:41.000 041 12548.00 27.60 55243.45 88888.00 2008-02-10 09:25:41.125 041 12548.02 27.60 55243.50 88888.00 2008-02-10 09:25:41.250 041 12548.02 27.62 55243.55 88888.00 2008-02-10 09:25:41.375 041 12547.98 27.62 55243.53 88888.00 2008-02-10 09:25:41.500 041 12547.98 27.60 55243.53 88888.00 2008-02-10 09:25:41.625 041 12548.05 27.60 55243.50 88888.00 2008-02-10 09:25:41.750 041 12547.98 27.60 55243.53 88888.00 2008-02-10 09:25:41.875 041 12547.92 27.57 55243.50 88888.00 2008-02-10 09:25:42.000 041 12547.88 27.52 55243.50 88888.00 2008-02-10 09:25:42.125 041 12547.90 27.50 55243.53 88888.00 2008-02-10 09:25:42.250 041 12547.95 27.52 55243.53 88888.00 2008-02-10 09:25:42.375 041 12548.02 27.55 55243.50 88888.00 2008-02-10 09:25:42.500 041 12548.00 27.55 55243.47 88888.00 2008-02-10 09:25:42.625 041 12547.95 27.50 55243.45 88888.00 2008-02-10 09:25:42.750 041 12547.92 27.48 55243.47 88888.00 2008-02-10 09:25:42.875 041 12547.98 27.50 55243.47 88888.00 2008-02-10 09:25:43.000 041 12548.00 27.45 55243.45 88888.00 2008-02-10 09:25:43.125 041 12548.02 27.48 55243.45 88888.00 2008-02-10 09:25:43.250 041 12548.02 27.45 55243.45 88888.00 2008-02-10 09:25:43.375 041 12548.05 27.48 55243.45 88888.00 2008-02-10 09:25:43.500 041 12548.00 27.40 55243.43 88888.00 2008-02-10 09:25:43.625 041 12548.00 27.40 55243.43 88888.00 2008-02-10 09:25:43.750 041 12548.00 27.43 55243.40 88888.00 2008-02-10 09:25:43.875 041 12548.05 27.45 55243.40 88888.00 2008-02-10 09:25:44.000 041 12548.08 27.43 55243.38 88888.00 2008-02-10 09:25:44.125 041 12548.08 27.43 55243.40 88888.00 2008-02-10 09:25:44.250 041 12548.10 27.38 55243.40 88888.00 2008-02-10 09:25:44.375 041 12548.08 27.38 55243.40 88888.00 2008-02-10 09:25:44.500 041 12548.10 27.38 55243.40 88888.00 2008-02-10 09:25:44.625 041 12548.12 27.35 55243.40 88888.00 2008-02-10 09:25:44.750 041 12548.10 27.32 55243.38 88888.00 2008-02-10 09:25:44.875 041 12548.02 27.32 55243.38 88888.00 2008-02-10 09:25:45.000 041 12547.95 27.32 55243.35 88888.00 2008-02-10 09:25:45.125 041 12547.95 27.25 55243.32 88888.00 2008-02-10 09:25:45.250 041 12548.02 27.27 55243.35 88888.00 2008-02-10 09:25:45.375 041 12548.12 27.27 55243.35 88888.00 2008-02-10 09:25:45.500 041 12548.17 27.32 55243.35 88888.00 2008-02-10 09:25:45.625 041 12548.12 27.27 55243.35 88888.00 2008-02-10 09:25:45.750 041 12548.05 27.23 55243.32 88888.00 2008-02-10 09:25:45.875 041 12548.02 27.23 55243.32 88888.00 2008-02-10 09:25:46.000 041 12548.05 27.23 55243.32 88888.00 2008-02-10 09:25:46.125 041 12548.00 27.20 55243.35 88888.00 2008-02-10 09:25:46.250 041 12547.98 27.12 55243.28 88888.00 2008-02-10 09:25:46.375 041 12548.05 27.18 55243.30 88888.00 2008-02-10 09:25:46.500 041 12548.05 27.18 55243.28 88888.00 2008-02-10 09:25:46.625 041 12548.05 27.15 55243.25 88888.00 2008-02-10 09:25:46.750 041 12548.08 27.12 55243.25 88888.00 2008-02-10 09:25:46.875 041 12548.12 27.20 55243.28 88888.00 2008-02-10 09:25:47.000 041 12548.10 27.12 55243.22 88888.00 2008-02-10 09:25:47.125 041 12548.15 27.10 55243.25 88888.00 2008-02-10 09:25:47.250 041 12548.20 27.10 55243.25 88888.00 2008-02-10 09:25:47.375 041 12548.15 27.05 55243.22 88888.00 2008-02-10 09:25:47.500 041 12548.08 27.05 55243.25 88888.00 2008-02-10 09:25:47.625 041 12548.10 27.12 55243.28 88888.00 2008-02-10 09:25:47.750 041 12548.12 27.12 55243.25 88888.00 2008-02-10 09:25:47.875 041 12548.10 27.05 55243.22 88888.00 2008-02-10 09:25:48.000 041 12548.08 27.02 55243.22 88888.00 2008-02-10 09:25:48.125 041 12548.15 27.07 55243.25 88888.00 2008-02-10 09:25:48.250 041 12548.12 27.05 55243.20 88888.00 2008-02-10 09:25:48.375 041 12548.15 27.05 55243.18 88888.00 2008-02-10 09:25:48.500 041 12548.20 27.02 55243.20 88888.00 2008-02-10 09:25:48.625 041 12548.23 27.00 55243.20 88888.00 2008-02-10 09:25:48.750 041 12548.30 27.05 55243.20 88888.00 2008-02-10 09:25:48.875 041 12548.25 27.05 55243.20 88888.00 2008-02-10 09:25:49.000 041 12548.23 27.02 55243.15 88888.00 2008-02-10 09:25:49.125 041 12548.25 27.00 55243.15 88888.00 2008-02-10 09:25:49.250 041 12548.23 26.90 55243.15 88888.00 2008-02-10 09:25:49.375 041 12548.20 26.90 55243.07 88888.00 2008-02-10 09:25:49.500 041 12548.17 26.85 55243.12 88888.00 2008-02-10 09:25:49.625 041 12548.20 26.85 55243.07 88888.00 2008-02-10 09:25:49.750 041 12548.17 26.85 55243.10 88888.00 2008-02-10 09:25:49.875 041 12548.27 26.93 55243.12 88888.00 2008-02-10 09:25:50.000 041 12548.27 26.95 55243.10 88888.00 2008-02-10 09:25:50.125 041 12548.30 26.93 55243.10 88888.00 2008-02-10 09:25:50.250 041 12548.35 26.90 55243.07 88888.00 2008-02-10 09:25:50.375 041 12548.35 26.90 55243.10 88888.00 2008-02-10 09:25:50.500 041 12548.30 26.90 55243.07 88888.00 2008-02-10 09:25:50.625 041 12548.25 26.88 55243.05 88888.00 2008-02-10 09:25:50.750 041 12548.30 26.85 55243.07 88888.00 2008-02-10 09:25:50.875 041 12548.33 26.85 55243.07 88888.00 2008-02-10 09:25:51.000 041 12548.30 26.85 55243.05 88888.00 2008-02-10 09:25:51.125 041 12548.30 26.85 55243.05 88888.00 2008-02-10 09:25:51.250 041 12548.27 26.82 55243.05 88888.00 2008-02-10 09:25:51.375 041 12548.33 26.80 55243.07 88888.00 2008-02-10 09:25:51.500 041 12548.35 26.82 55243.10 88888.00 2008-02-10 09:25:51.625 041 12548.38 26.88 55243.07 88888.00 2008-02-10 09:25:51.750 041 12548.40 26.85 55243.10 88888.00 2008-02-10 09:25:51.875 041 12548.35 26.80 55243.05 88888.00 2008-02-10 09:25:52.000 041 12548.23 26.75 55243.00 88888.00 2008-02-10 09:25:52.125 041 12548.25 26.77 55243.03 88888.00 2008-02-10 09:25:52.250 041 12548.33 26.77 55243.03 88888.00 2008-02-10 09:25:52.375 041 12548.30 26.73 55243.00 88888.00 2008-02-10 09:25:52.500 041 12548.35 26.77 55243.00 88888.00 2008-02-10 09:25:52.625 041 12548.40 26.82 55243.00 88888.00 2008-02-10 09:25:52.750 041 12548.50 26.85 55243.03 88888.00 2008-02-10 09:25:52.875 041 12548.42 26.85 55243.05 88888.00 2008-02-10 09:25:53.000 041 12548.33 26.77 55243.00 88888.00 2008-02-10 09:25:53.125 041 12548.35 26.82 55243.03 88888.00 2008-02-10 09:25:53.250 041 12548.38 26.82 55243.03 88888.00 2008-02-10 09:25:53.375 041 12548.38 26.85 55243.03 88888.00 2008-02-10 09:25:53.500 041 12548.33 26.88 55243.03 88888.00 2008-02-10 09:25:53.625 041 12548.27 26.85 55243.03 88888.00 2008-02-10 09:25:53.750 041 12548.35 26.80 55242.97 88888.00 2008-02-10 09:25:53.875 041 12548.33 26.77 55242.95 88888.00 2008-02-10 09:25:54.000 041 12548.30 26.77 55242.93 88888.00 2008-02-10 09:25:54.125 041 12548.30 26.77 55242.93 88888.00 2008-02-10 09:25:54.250 041 12548.30 26.77 55242.95 88888.00 2008-02-10 09:25:54.375 041 12548.27 26.73 55242.90 88888.00 2008-02-10 09:25:54.500 041 12548.23 26.73 55242.93 88888.00 2008-02-10 09:25:54.625 041 12548.25 26.77 55242.95 88888.00 2008-02-10 09:25:54.750 041 12548.20 26.80 55242.97 88888.00 2008-02-10 09:25:54.875 041 12548.20 26.77 55242.97 88888.00 2008-02-10 09:25:55.000 041 12548.17 26.75 55242.97 88888.00 2008-02-10 09:25:55.125 041 12548.20 26.73 55242.95 88888.00 2008-02-10 09:25:55.250 041 12548.27 26.77 55242.97 88888.00 2008-02-10 09:25:55.375 041 12548.20 26.73 55242.95 88888.00 2008-02-10 09:25:55.500 041 12548.15 26.65 55242.93 88888.00 2008-02-10 09:25:55.625 041 12548.20 26.70 55242.95 88888.00 2008-02-10 09:25:55.750 041 12548.27 26.75 55242.97 88888.00 2008-02-10 09:25:55.875 041 12548.33 26.73 55242.95 88888.00 2008-02-10 09:25:56.000 041 12548.30 26.70 55242.95 88888.00 2008-02-10 09:25:56.125 041 12548.23 26.73 55242.95 88888.00 2008-02-10 09:25:56.250 041 12548.25 26.73 55242.95 88888.00 2008-02-10 09:25:56.375 041 12548.33 26.73 55242.95 88888.00 2008-02-10 09:25:56.500 041 12548.20 26.65 55242.93 88888.00 2008-02-10 09:25:56.625 041 12548.15 26.62 55242.88 88888.00 2008-02-10 09:25:56.750 041 12548.20 26.65 55242.90 88888.00 2008-02-10 09:25:56.875 041 12548.27 26.70 55242.93 88888.00 2008-02-10 09:25:57.000 041 12548.27 26.65 55242.90 88888.00 2008-02-10 09:25:57.125 041 12548.33 26.68 55242.93 88888.00 2008-02-10 09:25:57.250 041 12548.25 26.62 55242.88 88888.00 2008-02-10 09:25:57.375 041 12548.23 26.62 55242.88 88888.00 2008-02-10 09:25:57.500 041 12548.23 26.65 55242.88 88888.00 2008-02-10 09:25:57.625 041 12548.23 26.65 55242.82 88888.00 2008-02-10 09:25:57.750 041 12548.20 26.62 55242.85 88888.00 2008-02-10 09:25:57.875 041 12548.10 26.60 55242.85 88888.00 2008-02-10 09:25:58.000 041 12548.08 26.65 55242.85 88888.00 2008-02-10 09:25:58.125 041 12548.12 26.68 55242.90 88888.00 2008-02-10 09:25:58.250 041 12548.17 26.70 55242.90 88888.00 2008-02-10 09:25:58.375 041 12548.15 26.65 55242.90 88888.00 2008-02-10 09:25:58.500 041 12548.12 26.62 55242.85 88888.00 2008-02-10 09:25:58.625 041 12548.12 26.60 55242.85 88888.00 2008-02-10 09:25:58.750 041 12548.15 26.62 55242.88 88888.00 2008-02-10 09:25:58.875 041 12548.20 26.62 55242.88 88888.00 2008-02-10 09:25:59.000 041 12548.23 26.60 55242.85 88888.00 2008-02-10 09:25:59.125 041 12548.17 26.60 55242.85 88888.00 2008-02-10 09:25:59.250 041 12548.15 26.60 55242.88 88888.00 2008-02-10 09:25:59.375 041 12548.10 26.60 55242.82 88888.00 2008-02-10 09:25:59.500 041 12548.05 26.55 55242.82 88888.00 2008-02-10 09:25:59.625 041 12548.02 26.55 55242.82 88888.00 2008-02-10 09:25:59.750 041 12548.05 26.60 55242.85 88888.00 2008-02-10 09:25:59.875 041 12548.12 26.65 55242.85 88888.00 2008-02-10 09:26:00.000 041 12548.17 26.55 55242.82 88888.00 2008-02-10 09:26:00.125 041 12548.12 26.48 55242.82 88888.00 2008-02-10 09:26:00.250 041 12548.05 26.52 55242.80 88888.00 2008-02-10 09:26:00.375 041 12548.08 26.57 55242.85 88888.00 2008-02-10 09:26:00.500 041 12548.10 26.55 55242.82 88888.00 2008-02-10 09:26:00.625 041 12548.05 26.50 55242.80 88888.00 2008-02-10 09:26:00.750 041 12548.08 26.50 55242.80 88888.00 2008-02-10 09:26:00.875 041 12548.10 26.50 55242.82 88888.00 2008-02-10 09:26:01.000 041 12548.12 26.50 55242.80 88888.00 2008-02-10 09:26:01.125 041 12548.08 26.52 55242.82 88888.00 2008-02-10 09:26:01.250 041 12548.05 26.45 55242.80 88888.00 2008-02-10 09:26:01.375 041 12548.05 26.45 55242.78 88888.00 2008-02-10 09:26:01.500 041 12548.08 26.50 55242.80 88888.00 2008-02-10 09:26:01.625 041 12548.15 26.52 55242.82 88888.00 2008-02-10 09:26:01.750 041 12548.05 26.43 55242.82 88888.00 2008-02-10 09:26:01.875 041 12548.02 26.45 55242.82 88888.00 2008-02-10 09:26:02.000 041 12548.12 26.50 55242.82 88888.00 2008-02-10 09:26:02.125 041 12548.12 26.50 55242.78 88888.00 2008-02-10 09:26:02.250 041 12548.10 26.50 55242.82 88888.00 2008-02-10 09:26:02.375 041 12548.12 26.48 55242.80 88888.00 2008-02-10 09:26:02.500 041 12548.15 26.43 55242.78 88888.00 2008-02-10 09:26:02.625 041 12548.15 26.43 55242.75 88888.00 2008-02-10 09:26:02.750 041 12548.23 26.50 55242.80 88888.00 2008-02-10 09:26:02.875 041 12548.15 26.50 55242.78 88888.00 2008-02-10 09:26:03.000 041 12548.10 26.45 55242.72 88888.00 2008-02-10 09:26:03.125 041 12548.05 26.35 55242.72 88888.00 2008-02-10 09:26:03.250 041 12548.08 26.32 55242.72 88888.00 2008-02-10 09:26:03.375 041 12548.12 26.38 55242.75 88888.00 2008-02-10 09:26:03.500 041 12548.12 26.35 55242.75 88888.00 2008-02-10 09:26:03.625 041 12548.10 26.35 55242.75 88888.00 2008-02-10 09:26:03.750 041 12548.15 26.38 55242.78 88888.00 2008-02-10 09:26:03.875 041 12548.17 26.38 55242.78 88888.00 2008-02-10 09:26:04.000 041 12548.20 26.40 55242.75 88888.00 2008-02-10 09:26:04.125 041 12548.15 26.43 55242.78 88888.00 2008-02-10 09:26:04.250 041 12548.15 26.38 55242.75 88888.00 2008-02-10 09:26:04.375 041 12548.17 26.35 55242.72 88888.00 2008-02-10 09:26:04.500 041 12548.23 26.38 55242.75 88888.00 2008-02-10 09:26:04.625 041 12548.17 26.35 55242.78 88888.00 2008-02-10 09:26:04.750 041 12548.17 26.30 55242.78 88888.00 2008-02-10 09:26:04.875 041 12548.20 26.35 55242.78 88888.00 2008-02-10 09:26:05.000 041 12548.15 26.32 55242.78 88888.00 2008-02-10 09:26:05.125 041 12548.12 26.30 55242.75 88888.00 2008-02-10 09:26:05.250 041 12548.12 26.35 55242.72 88888.00 2008-02-10 09:26:05.375 041 12548.20 26.38 55242.72 88888.00 2008-02-10 09:26:05.500 041 12548.20 26.35 55242.72 88888.00 2008-02-10 09:26:05.625 041 12548.23 26.35 55242.78 88888.00 2008-02-10 09:26:05.750 041 12548.20 26.32 55242.78 88888.00 2008-02-10 09:26:05.875 041 12548.27 26.35 55242.78 88888.00 2008-02-10 09:26:06.000 041 12548.30 26.32 55242.72 88888.00 2008-02-10 09:26:06.125 041 12548.20 26.30 55242.72 88888.00 2008-02-10 09:26:06.250 041 12548.08 26.32 55242.72 88888.00 2008-02-10 09:26:06.375 041 12548.12 26.32 55242.70 88888.00 2008-02-10 09:26:06.500 041 12548.20 26.32 55242.70 88888.00 2008-02-10 09:26:06.625 041 12548.23 26.32 55242.72 88888.00 2008-02-10 09:26:06.750 041 12548.20 26.27 55242.72 88888.00 2008-02-10 09:26:06.875 041 12548.17 26.27 55242.70 88888.00 2008-02-10 09:26:07.000 041 12548.17 26.32 55242.68 88888.00 2008-02-10 09:26:07.125 041 12548.17 26.32 55242.72 88888.00 2008-02-10 09:26:07.250 041 12548.08 26.27 55242.68 88888.00 2008-02-10 09:26:07.375 041 12548.05 26.23 55242.68 88888.00 2008-02-10 09:26:07.500 041 12548.10 26.23 55242.70 88888.00 2008-02-10 09:26:07.625 041 12548.05 26.23 55242.65 88888.00 2008-02-10 09:26:07.750 041 12548.08 26.25 55242.70 88888.00 2008-02-10 09:26:07.875 041 12548.20 26.32 55242.70 88888.00 2008-02-10 09:26:08.000 041 12548.20 26.30 55242.70 88888.00 2008-02-10 09:26:08.125 041 12548.08 26.23 55242.70 88888.00 2008-02-10 09:26:08.250 041 12548.08 26.25 55242.68 88888.00 2008-02-10 09:26:08.375 041 12548.10 26.30 55242.68 88888.00 2008-02-10 09:26:08.500 041 12548.08 26.30 55242.65 88888.00 2008-02-10 09:26:08.625 041 12548.10 26.30 55242.65 88888.00 2008-02-10 09:26:08.750 041 12548.08 26.20 55242.62 88888.00 2008-02-10 09:26:08.875 041 12548.02 26.20 55242.60 88888.00 2008-02-10 09:26:09.000 041 12548.00 26.30 55242.65 88888.00 2008-02-10 09:26:09.125 041 12548.08 26.35 55242.68 88888.00 2008-02-10 09:26:09.250 041 12548.10 26.30 55242.70 88888.00 2008-02-10 09:26:09.375 041 12548.08 26.32 55242.65 88888.00 2008-02-10 09:26:09.500 041 12548.08 26.30 55242.62 88888.00 2008-02-10 09:26:09.625 041 12548.05 26.25 55242.65 88888.00 2008-02-10 09:26:09.750 041 12548.12 26.27 55242.65 88888.00 2008-02-10 09:26:09.875 041 12548.12 26.32 55242.70 88888.00 2008-02-10 09:26:10.000 041 12548.15 26.32 55242.65 88888.00 2008-02-10 09:26:10.125 041 12548.15 26.27 55242.65 88888.00 2008-02-10 09:26:10.250 041 12548.12 26.25 55242.65 88888.00 2008-02-10 09:26:10.375 041 12548.15 26.23 55242.65 88888.00 2008-02-10 09:26:10.500 041 12548.12 26.27 55242.65 88888.00 2008-02-10 09:26:10.625 041 12548.10 26.25 55242.62 88888.00 2008-02-10 09:26:10.750 041 12548.10 26.23 55242.62 88888.00 2008-02-10 09:26:10.875 041 12548.10 26.25 55242.65 88888.00 2008-02-10 09:26:11.000 041 12548.12 26.25 55242.65 88888.00 2008-02-10 09:26:11.125 041 12548.12 26.27 55242.62 88888.00 2008-02-10 09:26:11.250 041 12548.10 26.27 55242.62 88888.00 2008-02-10 09:26:11.375 041 12548.20 26.30 55242.62 88888.00 2008-02-10 09:26:11.500 041 12548.17 26.30 55242.62 88888.00 2008-02-10 09:26:11.625 041 12548.12 26.20 55242.62 88888.00 2008-02-10 09:26:11.750 041 12548.10 26.15 55242.60 88888.00 2008-02-10 09:26:11.875 041 12548.12 26.18 55242.60 88888.00 2008-02-10 09:26:12.000 041 12548.20 26.23 55242.57 88888.00 2008-02-10 09:26:12.125 041 12548.15 26.25 55242.60 88888.00 2008-02-10 09:26:12.250 041 12548.10 26.25 55242.60 88888.00 2008-02-10 09:26:12.375 041 12548.15 26.20 55242.57 88888.00 2008-02-10 09:26:12.500 041 12548.20 26.20 55242.57 88888.00 2008-02-10 09:26:12.625 041 12548.15 26.23 55242.57 88888.00 2008-02-10 09:26:12.750 041 12548.08 26.20 55242.60 88888.00 2008-02-10 09:26:12.875 041 12548.12 26.15 55242.57 88888.00 2008-02-10 09:26:13.000 041 12548.12 26.15 55242.57 88888.00 2008-02-10 09:26:13.125 041 12548.08 26.18 55242.55 88888.00 2008-02-10 09:26:13.250 041 12548.08 26.20 55242.55 88888.00 2008-02-10 09:26:13.375 041 12548.05 26.18 55242.55 88888.00 2008-02-10 09:26:13.500 041 12548.05 26.15 55242.57 88888.00 2008-02-10 09:26:13.625 041 12548.08 26.25 55242.57 88888.00 2008-02-10 09:26:13.750 041 12548.02 26.23 55242.55 88888.00 2008-02-10 09:26:13.875 041 12547.98 26.15 55242.57 88888.00 2008-02-10 09:26:14.000 041 12548.05 26.18 55242.55 88888.00 2008-02-10 09:26:14.125 041 12548.08 26.15 55242.55 88888.00 2008-02-10 09:26:14.250 041 12548.02 26.12 55242.53 88888.00 2008-02-10 09:26:14.375 041 12548.05 26.12 55242.53 88888.00 2008-02-10 09:26:14.500 041 12548.10 26.18 55242.55 88888.00 2008-02-10 09:26:14.625 041 12548.12 26.20 55242.55 88888.00 2008-02-10 09:26:14.750 041 12548.17 26.20 55242.55 88888.00 2008-02-10 09:26:14.875 041 12548.17 26.15 55242.53 88888.00 2008-02-10 09:26:15.000 041 12548.17 26.12 55242.53 88888.00 2008-02-10 09:26:15.125 041 12548.15 26.12 55242.53 88888.00 2008-02-10 09:26:15.250 041 12548.12 26.20 55242.53 88888.00 2008-02-10 09:26:15.375 041 12548.23 26.18 55242.50 88888.00 2008-02-10 09:26:15.500 041 12548.20 26.10 55242.50 88888.00 2008-02-10 09:26:15.625 041 12548.15 26.12 55242.53 88888.00 2008-02-10 09:26:15.750 041 12548.10 26.18 55242.53 88888.00 2008-02-10 09:26:15.875 041 12548.15 26.23 55242.55 88888.00 2008-02-10 09:26:16.000 041 12548.20 26.23 55242.55 88888.00 2008-02-10 09:26:16.125 041 12548.15 26.20 55242.57 88888.00 2008-02-10 09:26:16.250 041 12548.15 26.18 55242.53 88888.00 2008-02-10 09:26:16.375 041 12548.20 26.20 55242.53 88888.00 2008-02-10 09:26:16.500 041 12548.23 26.27 55242.57 88888.00 2008-02-10 09:26:16.625 041 12548.17 26.20 55242.57 88888.00 2008-02-10 09:26:16.750 041 12548.17 26.23 55242.55 88888.00 2008-02-10 09:26:16.875 041 12548.15 26.18 55242.55 88888.00 2008-02-10 09:26:17.000 041 12548.12 26.18 55242.55 88888.00 2008-02-10 09:26:17.125 041 12548.12 26.25 55242.57 88888.00 2008-02-10 09:26:17.250 041 12548.12 26.25 55242.53 88888.00 2008-02-10 09:26:17.375 041 12548.20 26.30 55242.53 88888.00 2008-02-10 09:26:17.500 041 12548.25 26.35 55242.55 88888.00 2008-02-10 09:26:17.625 041 12548.25 26.27 55242.55 88888.00 2008-02-10 09:26:17.750 041 12548.23 26.20 55242.55 88888.00 2008-02-10 09:26:17.875 041 12548.20 26.10 55242.50 88888.00 2008-02-10 09:26:18.000 041 12548.25 26.15 55242.53 88888.00 2008-02-10 09:26:18.125 041 12548.30 26.23 55242.53 88888.00 2008-02-10 09:26:18.250 041 12548.27 26.23 55242.55 88888.00 2008-02-10 09:26:18.375 041 12548.25 26.23 55242.53 88888.00 2008-02-10 09:26:18.500 041 12548.20 26.18 55242.53 88888.00 2008-02-10 09:26:18.625 041 12548.25 26.23 55242.55 88888.00 2008-02-10 09:26:18.750 041 12548.25 26.25 55242.55 88888.00 2008-02-10 09:26:18.875 041 12548.27 26.23 55242.55 88888.00 2008-02-10 09:26:19.000 041 12548.23 26.23 55242.53 88888.00 2008-02-10 09:26:19.125 041 12548.20 26.23 55242.55 88888.00 2008-02-10 09:26:19.250 041 12548.17 26.18 55242.55 88888.00 2008-02-10 09:26:19.375 041 12548.17 26.18 55242.53 88888.00 2008-02-10 09:26:19.500 041 12548.15 26.20 55242.55 88888.00 2008-02-10 09:26:19.625 041 12548.23 26.23 55242.53 88888.00 2008-02-10 09:26:19.750 041 12548.25 26.23 55242.55 88888.00 2008-02-10 09:26:19.875 041 12548.25 26.25 55242.55 88888.00 2008-02-10 09:26:20.000 041 12548.23 26.30 55242.53 88888.00 2008-02-10 09:26:20.125 041 12548.20 26.27 55242.53 88888.00 2008-02-10 09:26:20.250 041 12548.10 26.23 55242.55 88888.00 2008-02-10 09:26:20.375 041 12548.15 26.23 55242.55 88888.00 2008-02-10 09:26:20.500 041 12548.20 26.20 55242.55 88888.00 2008-02-10 09:26:20.625 041 12548.23 26.20 55242.53 88888.00 2008-02-10 09:26:20.750 041 12548.15 26.23 55242.50 88888.00 2008-02-10 09:26:20.875 041 12548.12 26.23 55242.53 88888.00 2008-02-10 09:26:21.000 041 12548.15 26.23 55242.47 88888.00 2008-02-10 09:26:21.125 041 12548.17 26.20 55242.50 88888.00 2008-02-10 09:26:21.250 041 12548.17 26.20 55242.53 88888.00 2008-02-10 09:26:21.375 041 12548.17 26.20 55242.53 88888.00 2008-02-10 09:26:21.500 041 12548.10 26.18 55242.50 88888.00 2008-02-10 09:26:21.625 041 12548.08 26.20 55242.50 88888.00 2008-02-10 09:26:21.750 041 12548.08 26.25 55242.50 88888.00 2008-02-10 09:26:21.875 041 12548.12 26.25 55242.50 88888.00 2008-02-10 09:26:22.000 041 12548.20 26.25 55242.50 88888.00 2008-02-10 09:26:22.125 041 12548.17 26.25 55242.53 88888.00 2008-02-10 09:26:22.250 041 12548.12 26.30 55242.55 88888.00 2008-02-10 09:26:22.375 041 12548.10 26.25 55242.53 88888.00 2008-02-10 09:26:22.500 041 12548.12 26.23 55242.50 88888.00 2008-02-10 09:26:22.625 041 12548.17 26.23 55242.50 88888.00 2008-02-10 09:26:22.750 041 12548.25 26.20 55242.47 88888.00 2008-02-10 09:26:22.875 041 12548.30 26.32 55242.53 88888.00 2008-02-10 09:26:23.000 041 12548.30 26.35 55242.50 88888.00 2008-02-10 09:26:23.125 041 12548.20 26.25 55242.50 88888.00 2008-02-10 09:26:23.250 041 12548.15 26.25 55242.47 88888.00 2008-02-10 09:26:23.375 041 12548.17 26.27 55242.47 88888.00 2008-02-10 09:26:23.500 041 12548.23 26.30 55242.47 88888.00 2008-02-10 09:26:23.625 041 12548.17 26.23 55242.47 88888.00 2008-02-10 09:26:23.750 041 12548.15 26.20 55242.50 88888.00 2008-02-10 09:26:23.875 041 12548.17 26.27 55242.47 88888.00 2008-02-10 09:26:24.000 041 12548.17 26.27 55242.47 88888.00 2008-02-10 09:26:24.125 041 12548.17 26.23 55242.45 88888.00 2008-02-10 09:26:24.250 041 12548.12 26.20 55242.43 88888.00 2008-02-10 09:26:24.375 041 12548.15 26.27 55242.45 88888.00 2008-02-10 09:26:24.500 041 12548.10 26.27 55242.45 88888.00 2008-02-10 09:26:24.625 041 12548.10 26.25 55242.47 88888.00 2008-02-10 09:26:24.750 041 12548.12 26.30 55242.50 88888.00 2008-02-10 09:26:24.875 041 12548.17 26.30 55242.47 88888.00 2008-02-10 09:26:25.000 041 12548.17 26.30 55242.47 88888.00 2008-02-10 09:26:25.125 041 12548.17 26.27 55242.47 88888.00 2008-02-10 09:26:25.250 041 12548.20 26.27 55242.50 88888.00 2008-02-10 09:26:25.375 041 12548.25 26.30 55242.50 88888.00 2008-02-10 09:26:25.500 041 12548.25 26.38 55242.53 88888.00 2008-02-10 09:26:25.625 041 12548.25 26.40 55242.53 88888.00 2008-02-10 09:26:25.750 041 12548.23 26.40 55242.45 88888.00 2008-02-10 09:26:25.875 041 12548.12 26.32 55242.45 88888.00 2008-02-10 09:26:26.000 041 12548.12 26.27 55242.43 88888.00 2008-02-10 09:26:26.125 041 12548.17 26.32 55242.47 88888.00 2008-02-10 09:26:26.250 041 12548.17 26.38 55242.47 88888.00 2008-02-10 09:26:26.375 041 12548.25 26.35 55242.47 88888.00 2008-02-10 09:26:26.500 041 12548.30 26.35 55242.50 88888.00 2008-02-10 09:26:26.625 041 12548.35 26.40 55242.47 88888.00 2008-02-10 09:26:26.750 041 12548.30 26.40 55242.47 88888.00 2008-02-10 09:26:26.875 041 12548.20 26.35 55242.45 88888.00 2008-02-10 09:26:27.000 041 12548.17 26.27 55242.43 88888.00 2008-02-10 09:26:27.125 041 12548.20 26.30 55242.45 88888.00 2008-02-10 09:26:27.250 041 12548.20 26.32 55242.45 88888.00 2008-02-10 09:26:27.375 041 12548.25 26.38 55242.43 88888.00 2008-02-10 09:26:27.500 041 12548.25 26.35 55242.43 88888.00 2008-02-10 09:26:27.625 041 12548.23 26.38 55242.43 88888.00 2008-02-10 09:26:27.750 041 12548.23 26.38 55242.40 88888.00 2008-02-10 09:26:27.875 041 12548.35 26.40 55242.45 88888.00 2008-02-10 09:26:28.000 041 12548.38 26.45 55242.45 88888.00 2008-02-10 09:26:28.125 041 12548.35 26.43 55242.45 88888.00 2008-02-10 09:26:28.250 041 12548.25 26.32 55242.43 88888.00 2008-02-10 09:26:28.375 041 12548.17 26.38 55242.45 88888.00 2008-02-10 09:26:28.500 041 12548.12 26.38 55242.47 88888.00 2008-02-10 09:26:28.625 041 12548.15 26.40 55242.47 88888.00 2008-02-10 09:26:28.750 041 12548.27 26.40 55242.47 88888.00 2008-02-10 09:26:28.875 041 12548.27 26.38 55242.45 88888.00 2008-02-10 09:26:29.000 041 12548.25 26.38 55242.43 88888.00 2008-02-10 09:26:29.125 041 12548.17 26.38 55242.43 88888.00 2008-02-10 09:26:29.250 041 12548.15 26.40 55242.40 88888.00 2008-02-10 09:26:29.375 041 12548.17 26.40 55242.40 88888.00 2008-02-10 09:26:29.500 041 12548.20 26.38 55242.43 88888.00 2008-02-10 09:26:29.625 041 12548.20 26.48 55242.43 88888.00 2008-02-10 09:26:29.750 041 12548.20 26.45 55242.43 88888.00 2008-02-10 09:26:29.875 041 12548.15 26.43 55242.40 88888.00 2008-02-10 09:26:30.000 041 12548.15 26.45 55242.43 88888.00 2008-02-10 09:26:30.125 041 12548.20 26.43 55242.43 88888.00 2008-02-10 09:26:30.250 041 12548.23 26.48 55242.43 88888.00 2008-02-10 09:26:30.375 041 12548.27 26.50 55242.45 88888.00 2008-02-10 09:26:30.500 041 12548.30 26.55 55242.45 88888.00 2008-02-10 09:26:30.625 041 12548.33 26.50 55242.43 88888.00 2008-02-10 09:26:30.750 041 12548.38 26.48 55242.45 88888.00 2008-02-10 09:26:30.875 041 12548.42 26.48 55242.43 88888.00 2008-02-10 09:26:31.000 041 12548.30 26.43 55242.43 88888.00 2008-02-10 09:26:31.125 041 12548.30 26.43 55242.43 88888.00 2008-02-10 09:26:31.250 041 12548.27 26.48 55242.45 88888.00 2008-02-10 09:26:31.375 041 12548.33 26.52 55242.45 88888.00 2008-02-10 09:26:31.500 041 12548.30 26.52 55242.43 88888.00 2008-02-10 09:26:31.625 041 12548.27 26.50 55242.43 88888.00 2008-02-10 09:26:31.750 041 12548.35 26.52 55242.45 88888.00 2008-02-10 09:26:31.875 041 12548.30 26.55 55242.45 88888.00 2008-02-10 09:26:32.000 041 12548.25 26.50 55242.43 88888.00 2008-02-10 09:26:32.125 041 12548.25 26.45 55242.40 88888.00 2008-02-10 09:26:32.250 041 12548.23 26.55 55242.45 88888.00 2008-02-10 09:26:32.375 041 12548.23 26.60 55242.45 88888.00 2008-02-10 09:26:32.500 041 12548.30 26.62 55242.45 88888.00 2008-02-10 09:26:32.625 041 12548.33 26.57 55242.43 88888.00 2008-02-10 09:26:32.750 041 12548.27 26.50 55242.40 88888.00 2008-02-10 09:26:32.875 041 12548.33 26.55 55242.40 88888.00 2008-02-10 09:26:33.000 041 12548.25 26.52 55242.43 88888.00 2008-02-10 09:26:33.125 041 12548.20 26.55 55242.40 88888.00 2008-02-10 09:26:33.250 041 12548.27 26.60 55242.45 88888.00 2008-02-10 09:26:33.375 041 12548.33 26.60 55242.45 88888.00 2008-02-10 09:26:33.500 041 12548.25 26.60 55242.43 88888.00 2008-02-10 09:26:33.625 041 12548.15 26.60 55242.45 88888.00 2008-02-10 09:26:33.750 041 12548.17 26.60 55242.47 88888.00 2008-02-10 09:26:33.875 041 12548.23 26.60 55242.45 88888.00 2008-02-10 09:26:34.000 041 12548.23 26.60 55242.43 88888.00 2008-02-10 09:26:34.125 041 12548.23 26.60 55242.45 88888.00 2008-02-10 09:26:34.250 041 12548.15 26.55 55242.40 88888.00 2008-02-10 09:26:34.375 041 12548.12 26.55 55242.40 88888.00 2008-02-10 09:26:34.500 041 12548.17 26.57 55242.40 88888.00 2008-02-10 09:26:34.625 041 12548.20 26.60 55242.43 88888.00 2008-02-10 09:26:34.750 041 12548.20 26.60 55242.43 88888.00 2008-02-10 09:26:34.875 041 12548.20 26.62 55242.43 88888.00 2008-02-10 09:26:35.000 041 12548.15 26.62 55242.40 88888.00 2008-02-10 09:26:35.125 041 12548.20 26.62 55242.40 88888.00 2008-02-10 09:26:35.250 041 12548.17 26.60 55242.43 88888.00 2008-02-10 09:26:35.375 041 12548.15 26.55 55242.38 88888.00 2008-02-10 09:26:35.500 041 12548.15 26.55 55242.35 88888.00 2008-02-10 09:26:35.625 041 12548.15 26.60 55242.40 88888.00 2008-02-10 09:26:35.750 041 12548.12 26.68 55242.40 88888.00 2008-02-10 09:26:35.875 041 12548.15 26.70 55242.40 88888.00 2008-02-10 09:26:36.000 041 12548.20 26.73 55242.40 88888.00 2008-02-10 09:26:36.125 041 12548.12 26.70 55242.40 88888.00 2008-02-10 09:26:36.250 041 12548.08 26.68 55242.38 88888.00 2008-02-10 09:26:36.375 041 12548.12 26.65 55242.38 88888.00 2008-02-10 09:26:36.500 041 12548.15 26.62 55242.38 88888.00 2008-02-10 09:26:36.625 041 12548.15 26.65 55242.38 88888.00 2008-02-10 09:26:36.750 041 12548.15 26.68 55242.38 88888.00 2008-02-10 09:26:36.875 041 12548.23 26.73 55242.43 88888.00 2008-02-10 09:26:37.000 041 12548.25 26.70 55242.43 88888.00 2008-02-10 09:26:37.125 041 12548.25 26.65 55242.40 88888.00 2008-02-10 09:26:37.250 041 12548.23 26.62 55242.43 88888.00 2008-02-10 09:26:37.375 041 12548.30 26.70 55242.40 88888.00 2008-02-10 09:26:37.500 041 12548.23 26.70 55242.40 88888.00 2008-02-10 09:26:37.625 041 12548.23 26.75 55242.40 88888.00 2008-02-10 09:26:37.750 041 12548.20 26.70 55242.38 88888.00 2008-02-10 09:26:37.875 041 12548.20 26.75 55242.43 88888.00 2008-02-10 09:26:38.000 041 12548.20 26.70 55242.45 88888.00 2008-02-10 09:26:38.125 041 12548.20 26.73 55242.45 88888.00 2008-02-10 09:26:38.250 041 12548.12 26.77 55242.47 88888.00 2008-02-10 09:26:38.375 041 12548.15 26.82 55242.45 88888.00 2008-02-10 09:26:38.500 041 12548.08 26.77 55242.43 88888.00 2008-02-10 09:26:38.625 041 12548.02 26.75 55242.45 88888.00 2008-02-10 09:26:38.750 041 12548.05 26.70 55242.43 88888.00 2008-02-10 09:26:38.875 041 12548.08 26.75 55242.45 88888.00 2008-02-10 09:26:39.000 041 12548.05 26.80 55242.43 88888.00 2008-02-10 09:26:39.125 041 12548.05 26.85 55242.45 88888.00 2008-02-10 09:26:39.250 041 12548.02 26.73 55242.43 88888.00 2008-02-10 09:26:39.375 041 12548.08 26.77 55242.40 88888.00 2008-02-10 09:26:39.500 041 12548.10 26.88 55242.45 88888.00 2008-02-10 09:26:39.625 041 12548.08 26.85 55242.45 88888.00 2008-02-10 09:26:39.750 041 12548.08 26.85 55242.40 88888.00 2008-02-10 09:26:39.875 041 12548.05 26.80 55242.40 88888.00 2008-02-10 09:26:40.000 041 12548.02 26.82 55242.40 88888.00 2008-02-10 09:26:40.125 041 12548.05 26.88 55242.40 88888.00 2008-02-10 09:26:40.250 041 12548.02 26.82 55242.43 88888.00 2008-02-10 09:26:40.375 041 12548.02 26.82 55242.43 88888.00 2008-02-10 09:26:40.500 041 12548.05 26.85 55242.43 88888.00 2008-02-10 09:26:40.625 041 12548.05 26.88 55242.43 88888.00 2008-02-10 09:26:40.750 041 12548.02 26.88 55242.40 88888.00 2008-02-10 09:26:40.875 041 12548.05 26.88 55242.43 88888.00 2008-02-10 09:26:41.000 041 12548.08 26.88 55242.40 88888.00 2008-02-10 09:26:41.125 041 12548.08 26.88 55242.43 88888.00 2008-02-10 09:26:41.250 041 12548.05 26.85 55242.40 88888.00 2008-02-10 09:26:41.375 041 12548.05 26.85 55242.43 88888.00 2008-02-10 09:26:41.500 041 12548.05 26.88 55242.45 88888.00 2008-02-10 09:26:41.625 041 12548.05 26.85 55242.43 88888.00 2008-02-10 09:26:41.750 041 12548.00 26.85 55242.43 88888.00 2008-02-10 09:26:41.875 041 12547.98 26.90 55242.45 88888.00 2008-02-10 09:26:42.000 041 12548.00 26.90 55242.43 88888.00 2008-02-10 09:26:42.125 041 12547.98 26.90 55242.43 88888.00 2008-02-10 09:26:42.250 041 12548.00 26.93 55242.40 88888.00 2008-02-10 09:26:42.375 041 12548.05 26.93 55242.43 88888.00 2008-02-10 09:26:42.500 041 12548.05 26.98 55242.43 88888.00 2008-02-10 09:26:42.625 041 12548.05 27.00 55242.45 88888.00 2008-02-10 09:26:42.750 041 12548.00 27.00 55242.43 88888.00 2008-02-10 09:26:42.875 041 12547.98 26.95 55242.45 88888.00 2008-02-10 09:26:43.000 041 12548.02 26.95 55242.43 88888.00 2008-02-10 09:26:43.125 041 12548.00 26.98 55242.40 88888.00 2008-02-10 09:26:43.250 041 12547.98 26.95 55242.43 88888.00 2008-02-10 09:26:43.375 041 12547.98 26.98 55242.45 88888.00 2008-02-10 09:26:43.500 041 12547.98 27.00 55242.43 88888.00 2008-02-10 09:26:43.625 041 12547.95 26.93 55242.43 88888.00 2008-02-10 09:26:43.750 041 12548.00 26.93 55242.43 88888.00 2008-02-10 09:26:43.875 041 12547.98 26.93 55242.43 88888.00 2008-02-10 09:26:44.000 041 12548.02 26.95 55242.43 88888.00 2008-02-10 09:26:44.125 041 12548.00 26.95 55242.43 88888.00 2008-02-10 09:26:44.250 041 12548.00 26.98 55242.45 88888.00 2008-02-10 09:26:44.375 041 12548.02 27.05 55242.45 88888.00 2008-02-10 09:26:44.500 041 12548.02 27.05 55242.45 88888.00 2008-02-10 09:26:44.625 041 12547.98 27.00 55242.43 88888.00 2008-02-10 09:26:44.750 041 12548.00 27.00 55242.40 88888.00 2008-02-10 09:26:44.875 041 12548.05 27.02 55242.40 88888.00 2008-02-10 09:26:45.000 041 12548.02 27.05 55242.40 88888.00 2008-02-10 09:26:45.125 041 12548.05 27.10 55242.47 88888.00 2008-02-10 09:26:45.250 041 12548.10 27.12 55242.45 88888.00 2008-02-10 09:26:45.375 041 12548.10 27.10 55242.43 88888.00 2008-02-10 09:26:45.500 041 12547.98 27.02 55242.38 88888.00 2008-02-10 09:26:45.625 041 12547.95 27.02 55242.40 88888.00 2008-02-10 09:26:45.750 041 12548.05 27.05 55242.43 88888.00 2008-02-10 09:26:45.875 041 12548.02 27.12 55242.45 88888.00 2008-02-10 09:26:46.000 041 12548.02 27.10 55242.43 88888.00 2008-02-10 09:26:46.125 041 12548.00 27.00 55242.40 88888.00 2008-02-10 09:26:46.250 041 12547.90 27.02 55242.40 88888.00 2008-02-10 09:26:46.375 041 12547.95 27.10 55242.43 88888.00 2008-02-10 09:26:46.500 041 12548.02 27.07 55242.43 88888.00 2008-02-10 09:26:46.625 041 12548.05 27.00 55242.40 88888.00 2008-02-10 09:26:46.750 041 12548.05 27.02 55242.43 88888.00 2008-02-10 09:26:46.875 041 12547.95 27.02 55242.40 88888.00 2008-02-10 09:26:47.000 041 12547.98 27.05 55242.43 88888.00 2008-02-10 09:26:47.125 041 12547.95 27.12 55242.45 88888.00 2008-02-10 09:26:47.250 041 12547.90 27.15 55242.45 88888.00 2008-02-10 09:26:47.375 041 12547.92 27.05 55242.40 88888.00 2008-02-10 09:26:47.500 041 12547.92 27.05 55242.45 88888.00 2008-02-10 09:26:47.625 041 12547.98 27.15 55242.45 88888.00 2008-02-10 09:26:47.750 041 12548.02 27.12 55242.47 88888.00 2008-02-10 09:26:47.875 041 12547.95 27.07 55242.43 88888.00 2008-02-10 09:26:48.000 041 12547.92 27.07 55242.40 88888.00 2008-02-10 09:26:48.125 041 12547.95 27.07 55242.40 88888.00 2008-02-10 09:26:48.250 041 12547.95 27.07 55242.40 88888.00 2008-02-10 09:26:48.375 041 12547.95 27.07 55242.40 88888.00 2008-02-10 09:26:48.500 041 12547.90 27.12 55242.40 88888.00 2008-02-10 09:26:48.625 041 12547.88 27.12 55242.40 88888.00 2008-02-10 09:26:48.750 041 12547.88 27.20 55242.43 88888.00 2008-02-10 09:26:48.875 041 12547.90 27.20 55242.43 88888.00 2008-02-10 09:26:49.000 041 12547.92 27.10 55242.45 88888.00 2008-02-10 09:26:49.125 041 12547.88 27.02 55242.43 88888.00 2008-02-10 09:26:49.250 041 12547.83 27.02 55242.43 88888.00 2008-02-10 09:26:49.375 041 12547.90 27.10 55242.43 88888.00 2008-02-10 09:26:49.500 041 12547.92 27.12 55242.43 88888.00 2008-02-10 09:26:49.625 041 12547.83 27.12 55242.45 88888.00 2008-02-10 09:26:49.750 041 12547.83 27.12 55242.45 88888.00 2008-02-10 09:26:49.875 041 12547.85 27.10 55242.45 88888.00 2008-02-10 09:26:50.000 041 12547.88 27.12 55242.43 88888.00 2008-02-10 09:26:50.125 041 12547.85 27.15 55242.45 88888.00 2008-02-10 09:26:50.250 041 12547.92 27.18 55242.43 88888.00 2008-02-10 09:26:50.375 041 12547.92 27.15 55242.43 88888.00 2008-02-10 09:26:50.500 041 12547.90 27.15 55242.43 88888.00 2008-02-10 09:26:50.625 041 12547.85 27.18 55242.45 88888.00 2008-02-10 09:26:50.750 041 12547.92 27.20 55242.45 88888.00 2008-02-10 09:26:50.875 041 12547.90 27.12 55242.43 88888.00 2008-02-10 09:26:51.000 041 12547.85 27.12 55242.40 88888.00 2008-02-10 09:26:51.125 041 12547.83 27.18 55242.43 88888.00 2008-02-10 09:26:51.250 041 12547.75 27.23 55242.40 88888.00 2008-02-10 09:26:51.375 041 12547.80 27.20 55242.38 88888.00 2008-02-10 09:26:51.500 041 12547.80 27.20 55242.35 88888.00 2008-02-10 09:26:51.625 041 12547.83 27.20 55242.38 88888.00 2008-02-10 09:26:51.750 041 12547.88 27.20 55242.40 88888.00 2008-02-10 09:26:51.875 041 12547.98 27.23 55242.43 88888.00 2008-02-10 09:26:52.000 041 12548.00 27.23 55242.40 88888.00 2008-02-10 09:26:52.125 041 12548.00 27.20 55242.43 88888.00 2008-02-10 09:26:52.250 041 12547.90 27.18 55242.38 88888.00 2008-02-10 09:26:52.375 041 12547.95 27.20 55242.38 88888.00 2008-02-10 09:26:52.500 041 12547.98 27.20 55242.40 88888.00 2008-02-10 09:26:52.625 041 12547.90 27.20 55242.38 88888.00 2008-02-10 09:26:52.750 041 12547.88 27.20 55242.40 88888.00 2008-02-10 09:26:52.875 041 12547.88 27.23 55242.38 88888.00 2008-02-10 09:26:53.000 041 12547.92 27.23 55242.38 88888.00 2008-02-10 09:26:53.125 041 12547.92 27.27 55242.38 88888.00 2008-02-10 09:26:53.250 041 12547.88 27.27 55242.38 88888.00 2008-02-10 09:26:53.375 041 12547.85 27.23 55242.38 88888.00 2008-02-10 09:26:53.500 041 12547.77 27.23 55242.40 88888.00 2008-02-10 09:26:53.625 041 12547.70 27.20 55242.38 88888.00 2008-02-10 09:26:53.750 041 12547.70 27.20 55242.40 88888.00 2008-02-10 09:26:53.875 041 12547.75 27.20 55242.38 88888.00 2008-02-10 09:26:54.000 041 12547.77 27.18 55242.35 88888.00 2008-02-10 09:26:54.125 041 12547.83 27.20 55242.40 88888.00 2008-02-10 09:26:54.250 041 12547.80 27.25 55242.40 88888.00 2008-02-10 09:26:54.375 041 12547.73 27.25 55242.40 88888.00 2008-02-10 09:26:54.500 041 12547.70 27.23 55242.38 88888.00 2008-02-10 09:26:54.625 041 12547.70 27.25 55242.40 88888.00 2008-02-10 09:26:54.750 041 12547.70 27.27 55242.40 88888.00 2008-02-10 09:26:54.875 041 12547.73 27.32 55242.40 88888.00 2008-02-10 09:26:55.000 041 12547.75 27.30 55242.40 88888.00 2008-02-10 09:26:55.125 041 12547.65 27.23 55242.40 88888.00 2008-02-10 09:26:55.250 041 12547.62 27.20 55242.40 88888.00 2008-02-10 09:26:55.375 041 12547.65 27.23 55242.40 88888.00 2008-02-10 09:26:55.500 041 12547.75 27.25 55242.43 88888.00 2008-02-10 09:26:55.625 041 12547.73 27.35 55242.40 88888.00 2008-02-10 09:26:55.750 041 12547.73 27.30 55242.38 88888.00 2008-02-10 09:26:55.875 041 12547.70 27.27 55242.38 88888.00 2008-02-10 09:26:56.000 041 12547.70 27.25 55242.38 88888.00 2008-02-10 09:26:56.125 041 12547.65 27.25 55242.38 88888.00 2008-02-10 09:26:56.250 041 12547.70 27.23 55242.38 88888.00 2008-02-10 09:26:56.375 041 12547.73 27.27 55242.38 88888.00 2008-02-10 09:26:56.500 041 12547.70 27.27 55242.38 88888.00 2008-02-10 09:26:56.625 041 12547.65 27.27 55242.40 88888.00 2008-02-10 09:26:56.750 041 12547.67 27.30 55242.38 88888.00 2008-02-10 09:26:56.875 041 12547.67 27.27 55242.38 88888.00 2008-02-10 09:26:57.000 041 12547.65 27.25 55242.35 88888.00 2008-02-10 09:26:57.125 041 12547.67 27.27 55242.38 88888.00 2008-02-10 09:26:57.250 041 12547.67 27.30 55242.38 88888.00 2008-02-10 09:26:57.375 041 12547.62 27.27 55242.38 88888.00 2008-02-10 09:26:57.500 041 12547.65 27.27 55242.38 88888.00 2008-02-10 09:26:57.625 041 12547.70 27.32 55242.40 88888.00 2008-02-10 09:26:57.750 041 12547.70 27.32 55242.40 88888.00 2008-02-10 09:26:57.875 041 12547.70 27.35 55242.38 88888.00 2008-02-10 09:26:58.000 041 12547.65 27.32 55242.35 88888.00 2008-02-10 09:26:58.125 041 12547.58 27.27 55242.35 88888.00 2008-02-10 09:26:58.250 041 12547.60 27.27 55242.38 88888.00 2008-02-10 09:26:58.375 041 12547.60 27.30 55242.40 88888.00 2008-02-10 09:26:58.500 041 12547.60 27.27 55242.38 88888.00 2008-02-10 09:26:58.625 041 12547.60 27.32 55242.38 88888.00 2008-02-10 09:26:58.750 041 12547.58 27.30 55242.38 88888.00 2008-02-10 09:26:58.875 041 12547.50 27.27 55242.38 88888.00 2008-02-10 09:26:59.000 041 12547.48 27.30 55242.35 88888.00 2008-02-10 09:26:59.125 041 12547.45 27.32 55242.38 88888.00 2008-02-10 09:26:59.250 041 12547.48 27.27 55242.35 88888.00 2008-02-10 09:26:59.375 041 12547.55 27.27 55242.35 88888.00 2008-02-10 09:26:59.500 041 12547.52 27.30 55242.38 88888.00 2008-02-10 09:26:59.625 041 12547.52 27.30 55242.35 88888.00 2008-02-10 09:26:59.750 041 12547.45 27.30 55242.35 88888.00 2008-02-10 09:26:59.875 041 12547.42 27.30 55242.38 88888.00 2008-02-10 09:27:00.000 041 12547.42 27.27 55242.32 88888.00 2008-02-10 09:27:00.125 041 12547.33 27.25 55242.32 88888.00 2008-02-10 09:27:00.250 041 12547.40 27.27 55242.35 88888.00 2008-02-10 09:27:00.375 041 12547.40 27.30 55242.35 88888.00 2008-02-10 09:27:00.500 041 12547.35 27.30 55242.35 88888.00 2008-02-10 09:27:00.625 041 12547.35 27.30 55242.30 88888.00 2008-02-10 09:27:00.750 041 12547.35 27.30 55242.30 88888.00 2008-02-10 09:27:00.875 041 12547.38 27.27 55242.30 88888.00 2008-02-10 09:27:01.000 041 12547.35 27.30 55242.32 88888.00 2008-02-10 09:27:01.125 041 12547.27 27.25 55242.32 88888.00 2008-02-10 09:27:01.250 041 12547.25 27.27 55242.32 88888.00 2008-02-10 09:27:01.375 041 12547.27 27.32 55242.35 88888.00 2008-02-10 09:27:01.500 041 12547.38 27.35 55242.32 88888.00 2008-02-10 09:27:01.625 041 12547.42 27.32 55242.35 88888.00 2008-02-10 09:27:01.750 041 12547.40 27.30 55242.32 88888.00 2008-02-10 09:27:01.875 041 12547.38 27.32 55242.35 88888.00 2008-02-10 09:27:02.000 041 12547.33 27.32 55242.32 88888.00 2008-02-10 09:27:02.125 041 12547.27 27.32 55242.32 88888.00 2008-02-10 09:27:02.250 041 12547.30 27.35 55242.38 88888.00 2008-02-10 09:27:02.375 041 12547.35 27.38 55242.38 88888.00 2008-02-10 09:27:02.500 041 12547.45 27.43 55242.38 88888.00 2008-02-10 09:27:02.625 041 12547.40 27.38 55242.35 88888.00 2008-02-10 09:27:02.750 041 12547.35 27.35 55242.35 88888.00 2008-02-10 09:27:02.875 041 12547.40 27.35 55242.38 88888.00 2008-02-10 09:27:03.000 041 12547.42 27.38 55242.38 88888.00 2008-02-10 09:27:03.125 041 12547.42 27.35 55242.40 88888.00 2008-02-10 09:27:03.250 041 12547.40 27.32 55242.38 88888.00 2008-02-10 09:27:03.375 041 12547.45 27.38 55242.38 88888.00 2008-02-10 09:27:03.500 041 12547.38 27.43 55242.35 88888.00 2008-02-10 09:27:03.625 041 12547.33 27.38 55242.35 88888.00 2008-02-10 09:27:03.750 041 12547.35 27.40 55242.38 88888.00 2008-02-10 09:27:03.875 041 12547.42 27.38 55242.35 88888.00 2008-02-10 09:27:04.000 041 12547.40 27.35 55242.32 88888.00 2008-02-10 09:27:04.125 041 12547.38 27.38 55242.32 88888.00 2008-02-10 09:27:04.250 041 12547.35 27.38 55242.32 88888.00 2008-02-10 09:27:04.375 041 12547.40 27.40 55242.32 88888.00 2008-02-10 09:27:04.500 041 12547.45 27.40 55242.32 88888.00 2008-02-10 09:27:04.625 041 12547.40 27.43 55242.35 88888.00 2008-02-10 09:27:04.750 041 12547.42 27.40 55242.32 88888.00 2008-02-10 09:27:04.875 041 12547.42 27.40 55242.32 88888.00 2008-02-10 09:27:05.000 041 12547.42 27.40 55242.32 88888.00 2008-02-10 09:27:05.125 041 12547.38 27.40 55242.32 88888.00 2008-02-10 09:27:05.250 041 12547.38 27.40 55242.30 88888.00 2008-02-10 09:27:05.375 041 12547.38 27.35 55242.30 88888.00 2008-02-10 09:27:05.500 041 12547.40 27.40 55242.35 88888.00 2008-02-10 09:27:05.625 041 12547.42 27.45 55242.38 88888.00 2008-02-10 09:27:05.750 041 12547.33 27.45 55242.35 88888.00 2008-02-10 09:27:05.875 041 12547.27 27.38 55242.30 88888.00 2008-02-10 09:27:06.000 041 12547.35 27.38 55242.30 88888.00 2008-02-10 09:27:06.125 041 12547.40 27.48 55242.32 88888.00 2008-02-10 09:27:06.250 041 12547.38 27.45 55242.38 88888.00 2008-02-10 09:27:06.375 041 12547.33 27.38 55242.35 88888.00 2008-02-10 09:27:06.500 041 12547.33 27.43 55242.35 88888.00 2008-02-10 09:27:06.625 041 12547.35 27.48 55242.32 88888.00 2008-02-10 09:27:06.750 041 12547.38 27.45 55242.32 88888.00 2008-02-10 09:27:06.875 041 12547.40 27.43 55242.35 88888.00 2008-02-10 09:27:07.000 041 12547.40 27.43 55242.35 88888.00 2008-02-10 09:27:07.125 041 12547.33 27.40 55242.32 88888.00 2008-02-10 09:27:07.250 041 12547.30 27.43 55242.32 88888.00 2008-02-10 09:27:07.375 041 12547.35 27.48 55242.30 88888.00 2008-02-10 09:27:07.500 041 12547.38 27.50 55242.32 88888.00 2008-02-10 09:27:07.625 041 12547.33 27.50 55242.32 88888.00 2008-02-10 09:27:07.750 041 12547.27 27.50 55242.32 88888.00 2008-02-10 09:27:07.875 041 12547.33 27.50 55242.35 88888.00 2008-02-10 09:27:08.000 041 12547.33 27.45 55242.32 88888.00 2008-02-10 09:27:08.125 041 12547.30 27.45 55242.32 88888.00 2008-02-10 09:27:08.250 041 12547.35 27.45 55242.32 88888.00 2008-02-10 09:27:08.375 041 12547.40 27.45 55242.30 88888.00 2008-02-10 09:27:08.500 041 12547.33 27.45 55242.30 88888.00 2008-02-10 09:27:08.625 041 12547.25 27.45 55242.30 88888.00 2008-02-10 09:27:08.750 041 12547.20 27.50 55242.32 88888.00 2008-02-10 09:27:08.875 041 12547.15 27.45 55242.28 88888.00 2008-02-10 09:27:09.000 041 12547.17 27.45 55242.30 88888.00 2008-02-10 09:27:09.125 041 12547.17 27.48 55242.30 88888.00 2008-02-10 09:27:09.250 041 12547.15 27.48 55242.30 88888.00 2008-02-10 09:27:09.375 041 12547.20 27.52 55242.30 88888.00 2008-02-10 09:27:09.500 041 12547.23 27.52 55242.32 88888.00 2008-02-10 09:27:09.625 041 12547.30 27.50 55242.30 88888.00 2008-02-10 09:27:09.750 041 12547.33 27.50 55242.32 88888.00 2008-02-10 09:27:09.875 041 12547.25 27.48 55242.32 88888.00 2008-02-10 09:27:10.000 041 12547.17 27.45 55242.30 88888.00 2008-02-10 09:27:10.125 041 12547.15 27.45 55242.30 88888.00 2008-02-10 09:27:10.250 041 12547.20 27.55 55242.30 88888.00 2008-02-10 09:27:10.375 041 12547.25 27.55 55242.30 88888.00 2008-02-10 09:27:10.500 041 12547.25 27.48 55242.28 88888.00 2008-02-10 09:27:10.625 041 12547.20 27.45 55242.30 88888.00 2008-02-10 09:27:10.750 041 12547.20 27.50 55242.35 88888.00 2008-02-10 09:27:10.875 041 12547.20 27.50 55242.35 88888.00 2008-02-10 09:27:11.000 041 12547.20 27.50 55242.32 88888.00 2008-02-10 09:27:11.125 041 12547.17 27.48 55242.32 88888.00 2008-02-10 09:27:11.250 041 12547.17 27.48 55242.32 88888.00 2008-02-10 09:27:11.375 041 12547.23 27.50 55242.32 88888.00 2008-02-10 09:27:11.500 041 12547.23 27.48 55242.32 88888.00 2008-02-10 09:27:11.625 041 12547.25 27.48 55242.30 88888.00 2008-02-10 09:27:11.750 041 12547.25 27.50 55242.30 88888.00 2008-02-10 09:27:11.875 041 12547.25 27.50 55242.30 88888.00 2008-02-10 09:27:12.000 041 12547.27 27.50 55242.28 88888.00 2008-02-10 09:27:12.125 041 12547.25 27.52 55242.28 88888.00 2008-02-10 09:27:12.250 041 12547.20 27.45 55242.25 88888.00 2008-02-10 09:27:12.375 041 12547.12 27.43 55242.28 88888.00 2008-02-10 09:27:12.500 041 12547.15 27.55 55242.30 88888.00 2008-02-10 09:27:12.625 041 12547.15 27.52 55242.30 88888.00 2008-02-10 09:27:12.750 041 12547.15 27.52 55242.28 88888.00 2008-02-10 09:27:12.875 041 12547.12 27.52 55242.30 88888.00 2008-02-10 09:27:13.000 041 12547.20 27.55 55242.30 88888.00 2008-02-10 09:27:13.125 041 12547.25 27.52 55242.30 88888.00 2008-02-10 09:27:13.250 041 12547.17 27.40 55242.28 88888.00 2008-02-10 09:27:13.375 041 12547.12 27.43 55242.28 88888.00 2008-02-10 09:27:13.500 041 12547.10 27.45 55242.30 88888.00 2008-02-10 09:27:13.625 041 12547.02 27.48 55242.30 88888.00 2008-02-10 09:27:13.750 041 12547.05 27.52 55242.32 88888.00 2008-02-10 09:27:13.875 041 12547.10 27.52 55242.28 88888.00 2008-02-10 09:27:14.000 041 12547.15 27.50 55242.28 88888.00 2008-02-10 09:27:14.125 041 12547.17 27.48 55242.30 88888.00 2008-02-10 09:27:14.250 041 12547.10 27.48 55242.30 88888.00 2008-02-10 09:27:14.375 041 12547.05 27.45 55242.30 88888.00 2008-02-10 09:27:14.500 041 12547.00 27.40 55242.28 88888.00 2008-02-10 09:27:14.625 041 12547.02 27.45 55242.28 88888.00 2008-02-10 09:27:14.750 041 12547.00 27.43 55242.25 88888.00 2008-02-10 09:27:14.875 041 12547.02 27.43 55242.25 88888.00 2008-02-10 09:27:15.000 041 12546.98 27.43 55242.25 88888.00 2008-02-10 09:27:15.125 041 12546.95 27.43 55242.28 88888.00 2008-02-10 09:27:15.250 041 12546.98 27.45 55242.28 88888.00 2008-02-10 09:27:15.375 041 12546.98 27.43 55242.25 88888.00 2008-02-10 09:27:15.500 041 12547.02 27.40 55242.25 88888.00 2008-02-10 09:27:15.625 041 12547.05 27.45 55242.25 88888.00 2008-02-10 09:27:15.750 041 12547.02 27.50 55242.28 88888.00 2008-02-10 09:27:15.875 041 12547.02 27.45 55242.25 88888.00 2008-02-10 09:27:16.000 041 12547.08 27.48 55242.22 88888.00 2008-02-10 09:27:16.125 041 12547.08 27.45 55242.22 88888.00 2008-02-10 09:27:16.250 041 12547.02 27.40 55242.22 88888.00 2008-02-10 09:27:16.375 041 12547.00 27.43 55242.25 88888.00 2008-02-10 09:27:16.500 041 12547.02 27.45 55242.25 88888.00 2008-02-10 09:27:16.625 041 12547.12 27.45 55242.25 88888.00 2008-02-10 09:27:16.750 041 12547.12 27.45 55242.22 88888.00 2008-02-10 09:27:16.875 041 12547.17 27.43 55242.20 88888.00 2008-02-10 09:27:17.000 041 12547.15 27.40 55242.18 88888.00 2008-02-10 09:27:17.125 041 12547.08 27.45 55242.22 88888.00 2008-02-10 09:27:17.250 041 12547.05 27.45 55242.22 88888.00 2008-02-10 09:27:17.375 041 12547.12 27.45 55242.22 88888.00 2008-02-10 09:27:17.500 041 12547.17 27.48 55242.20 88888.00 2008-02-10 09:27:17.625 041 12547.23 27.48 55242.20 88888.00 2008-02-10 09:27:17.750 041 12547.23 27.50 55242.20 88888.00 2008-02-10 09:27:17.875 041 12547.15 27.43 55242.20 88888.00 2008-02-10 09:27:18.000 041 12547.08 27.40 55242.20 88888.00 2008-02-10 09:27:18.125 041 12547.02 27.48 55242.25 88888.00 2008-02-10 09:27:18.250 041 12547.02 27.50 55242.25 88888.00 2008-02-10 09:27:18.375 041 12547.05 27.52 55242.25 88888.00 2008-02-10 09:27:18.500 041 12547.00 27.48 55242.25 88888.00 2008-02-10 09:27:18.625 041 12547.02 27.38 55242.25 88888.00 2008-02-10 09:27:18.750 041 12546.98 27.32 55242.25 88888.00 2008-02-10 09:27:18.875 041 12546.98 27.38 55242.22 88888.00 2008-02-10 09:27:19.000 041 12547.02 27.45 55242.25 88888.00 2008-02-10 09:27:19.125 041 12547.02 27.45 55242.28 88888.00 2008-02-10 09:27:19.250 041 12547.02 27.40 55242.28 88888.00 2008-02-10 09:27:19.375 041 12547.12 27.48 55242.28 88888.00 2008-02-10 09:27:19.500 041 12547.10 27.48 55242.22 88888.00 2008-02-10 09:27:19.625 041 12547.10 27.43 55242.22 88888.00 2008-02-10 09:27:19.750 041 12547.17 27.48 55242.22 88888.00 2008-02-10 09:27:19.875 041 12547.15 27.48 55242.25 88888.00 2008-02-10 09:27:20.000 041 12547.08 27.50 55242.25 88888.00 2008-02-10 09:27:20.125 041 12547.08 27.50 55242.22 88888.00 2008-02-10 09:27:20.250 041 12547.08 27.45 55242.22 88888.00 2008-02-10 09:27:20.375 041 12547.05 27.40 55242.18 88888.00 2008-02-10 09:27:20.500 041 12547.10 27.48 55242.18 88888.00 2008-02-10 09:27:20.625 041 12547.15 27.55 55242.20 88888.00 2008-02-10 09:27:20.750 041 12547.12 27.50 55242.20 88888.00 2008-02-10 09:27:20.875 041 12547.12 27.50 55242.20 88888.00 2008-02-10 09:27:21.000 041 12547.12 27.48 55242.20 88888.00 2008-02-10 09:27:21.125 041 12547.17 27.48 55242.20 88888.00 2008-02-10 09:27:21.250 041 12547.12 27.45 55242.20 88888.00 2008-02-10 09:27:21.375 041 12547.08 27.40 55242.18 88888.00 2008-02-10 09:27:21.500 041 12546.98 27.40 55242.20 88888.00 2008-02-10 09:27:21.625 041 12547.02 27.43 55242.22 88888.00 2008-02-10 09:27:21.750 041 12547.05 27.50 55242.22 88888.00 2008-02-10 09:27:21.875 041 12547.05 27.52 55242.25 88888.00 2008-02-10 09:27:22.000 041 12547.10 27.55 55242.22 88888.00 2008-02-10 09:27:22.125 041 12547.12 27.50 55242.20 88888.00 2008-02-10 09:27:22.250 041 12547.05 27.50 55242.20 88888.00 2008-02-10 09:27:22.375 041 12547.08 27.50 55242.18 88888.00 2008-02-10 09:27:22.500 041 12547.02 27.50 55242.20 88888.00 2008-02-10 09:27:22.625 041 12547.00 27.48 55242.18 88888.00 2008-02-10 09:27:22.750 041 12547.08 27.45 55242.18 88888.00 2008-02-10 09:27:22.875 041 12547.08 27.43 55242.18 88888.00 2008-02-10 09:27:23.000 041 12546.98 27.40 55242.15 88888.00 2008-02-10 09:27:23.125 041 12547.05 27.45 55242.20 88888.00 2008-02-10 09:27:23.250 041 12547.00 27.45 55242.18 88888.00 2008-02-10 09:27:23.375 041 12546.98 27.43 55242.15 88888.00 2008-02-10 09:27:23.500 041 12547.00 27.48 55242.18 88888.00 2008-02-10 09:27:23.625 041 12547.02 27.50 55242.20 88888.00 2008-02-10 09:27:23.750 041 12547.02 27.48 55242.18 88888.00 2008-02-10 09:27:23.875 041 12546.92 27.48 55242.12 88888.00 2008-02-10 09:27:24.000 041 12546.92 27.50 55242.15 88888.00 2008-02-10 09:27:24.125 041 12547.00 27.52 55242.18 88888.00 2008-02-10 09:27:24.250 041 12547.02 27.50 55242.20 88888.00 2008-02-10 09:27:24.375 041 12547.00 27.45 55242.18 88888.00 2008-02-10 09:27:24.500 041 12546.98 27.43 55242.18 88888.00 2008-02-10 09:27:24.625 041 12547.00 27.45 55242.15 88888.00 2008-02-10 09:27:24.750 041 12547.02 27.48 55242.15 88888.00 2008-02-10 09:27:24.875 041 12547.10 27.48 55242.12 88888.00 2008-02-10 09:27:25.000 041 12547.10 27.48 55242.12 88888.00 2008-02-10 09:27:25.125 041 12547.08 27.50 55242.15 88888.00 2008-02-10 09:27:25.250 041 12547.02 27.48 55242.20 88888.00 2008-02-10 09:27:25.375 041 12547.02 27.52 55242.18 88888.00 2008-02-10 09:27:25.500 041 12547.00 27.45 55242.18 88888.00 2008-02-10 09:27:25.625 041 12546.92 27.43 55242.12 88888.00 2008-02-10 09:27:25.750 041 12546.90 27.50 55242.15 88888.00 2008-02-10 09:27:25.875 041 12546.95 27.52 55242.18 88888.00 2008-02-10 09:27:26.000 041 12546.92 27.48 55242.15 88888.00 2008-02-10 09:27:26.125 041 12546.92 27.48 55242.15 88888.00 2008-02-10 09:27:26.250 041 12546.92 27.52 55242.20 88888.00 2008-02-10 09:27:26.375 041 12546.98 27.52 55242.18 88888.00 2008-02-10 09:27:26.500 041 12546.95 27.50 55242.18 88888.00 2008-02-10 09:27:26.625 041 12546.85 27.48 55242.15 88888.00 2008-02-10 09:27:26.750 041 12546.75 27.43 55242.12 88888.00 2008-02-10 09:27:26.875 041 12546.83 27.48 55242.15 88888.00 2008-02-10 09:27:27.000 041 12546.95 27.52 55242.18 88888.00 2008-02-10 09:27:27.125 041 12547.00 27.55 55242.18 88888.00 2008-02-10 09:27:27.250 041 12546.98 27.52 55242.20 88888.00 2008-02-10 09:27:27.375 041 12546.92 27.48 55242.20 88888.00 2008-02-10 09:27:27.500 041 12546.98 27.50 55242.18 88888.00 2008-02-10 09:27:27.625 041 12547.05 27.52 55242.18 88888.00 2008-02-10 09:27:27.750 041 12546.95 27.45 55242.15 88888.00 2008-02-10 09:27:27.875 041 12546.85 27.43 55242.12 88888.00 2008-02-10 09:27:28.000 041 12546.85 27.45 55242.10 88888.00 2008-02-10 09:27:28.125 041 12546.92 27.40 55242.10 88888.00 2008-02-10 09:27:28.250 041 12546.88 27.35 55242.12 88888.00 2008-02-10 09:27:28.375 041 12546.98 27.43 55242.12 88888.00 2008-02-10 09:27:28.500 041 12546.92 27.48 55242.12 88888.00 2008-02-10 09:27:28.625 041 12546.85 27.48 55242.15 88888.00 2008-02-10 09:27:28.750 041 12546.80 27.45 55242.18 88888.00 2008-02-10 09:27:28.875 041 12546.80 27.50 55242.22 88888.00 2008-02-10 09:27:29.000 041 12546.85 27.48 55242.20 88888.00 2008-02-10 09:27:29.125 041 12546.83 27.45 55242.18 88888.00 2008-02-10 09:27:29.250 041 12546.80 27.40 55242.18 88888.00 2008-02-10 09:27:29.375 041 12546.92 27.48 55242.20 88888.00 2008-02-10 09:27:29.500 041 12546.88 27.48 55242.15 88888.00 2008-02-10 09:27:29.625 041 12546.85 27.48 55242.15 88888.00 2008-02-10 09:27:29.750 041 12546.75 27.40 55242.12 88888.00 2008-02-10 09:27:29.875 041 12546.73 27.40 55242.12 88888.00 2008-02-10 09:27:30.000 041 12546.73 27.35 55242.07 88888.00 2008-02-10 09:27:30.125 041 12546.70 27.40 55242.07 88888.00 2008-02-10 09:27:30.250 041 12546.65 27.40 55242.15 88888.00 2008-02-10 09:27:30.375 041 12546.73 27.40 55242.15 88888.00 2008-02-10 09:27:30.500 041 12546.73 27.38 55242.12 88888.00 2008-02-10 09:27:30.625 041 12546.73 27.38 55242.15 88888.00 2008-02-10 09:27:30.750 041 12546.70 27.43 55242.15 88888.00 2008-02-10 09:27:30.875 041 12546.67 27.38 55242.15 88888.00 2008-02-10 09:27:31.000 041 12546.67 27.38 55242.12 88888.00 2008-02-10 09:27:31.125 041 12546.67 27.40 55242.18 88888.00 2008-02-10 09:27:31.250 041 12546.67 27.38 55242.18 88888.00 2008-02-10 09:27:31.375 041 12546.80 27.43 55242.18 88888.00 2008-02-10 09:27:31.500 041 12546.77 27.40 55242.20 88888.00 2008-02-10 09:27:31.625 041 12546.73 27.40 55242.20 88888.00 2008-02-10 09:27:31.750 041 12546.70 27.40 55242.22 88888.00 2008-02-10 09:27:31.875 041 12546.67 27.43 55242.20 88888.00 2008-02-10 09:27:32.000 041 12546.67 27.38 55242.20 88888.00 2008-02-10 09:27:32.125 041 12546.60 27.35 55242.18 88888.00 2008-02-10 09:27:32.250 041 12546.60 27.35 55242.18 88888.00 2008-02-10 09:27:32.375 041 12546.65 27.35 55242.18 88888.00 2008-02-10 09:27:32.500 041 12546.62 27.38 55242.22 88888.00 2008-02-10 09:27:32.625 041 12546.58 27.35 55242.20 88888.00 2008-02-10 09:27:32.750 041 12546.58 27.45 55242.22 88888.00 2008-02-10 09:27:32.875 041 12546.60 27.43 55242.20 88888.00 2008-02-10 09:27:33.000 041 12546.60 27.38 55242.18 88888.00 2008-02-10 09:27:33.125 041 12546.60 27.32 55242.18 88888.00 2008-02-10 09:27:33.250 041 12546.65 27.35 55242.20 88888.00 2008-02-10 09:27:33.375 041 12546.65 27.35 55242.18 88888.00 2008-02-10 09:27:33.500 041 12546.55 27.32 55242.18 88888.00 2008-02-10 09:27:33.625 041 12546.60 27.40 55242.20 88888.00 2008-02-10 09:27:33.750 041 12546.67 27.38 55242.22 88888.00 2008-02-10 09:27:33.875 041 12546.70 27.38 55242.22 88888.00 2008-02-10 09:27:34.000 041 12546.67 27.35 55242.20 88888.00 2008-02-10 09:27:34.125 041 12546.70 27.30 55242.22 88888.00 2008-02-10 09:27:34.250 041 12546.75 27.35 55242.28 88888.00 2008-02-10 09:27:34.375 041 12546.70 27.43 55242.25 88888.00 2008-02-10 09:27:34.500 041 12546.58 27.38 55242.20 88888.00 2008-02-10 09:27:34.625 041 12546.58 27.35 55242.20 88888.00 2008-02-10 09:27:34.750 041 12546.62 27.38 55242.22 88888.00 2008-02-10 09:27:34.875 041 12546.67 27.43 55242.25 88888.00 2008-02-10 09:27:35.000 041 12546.65 27.38 55242.20 88888.00 2008-02-10 09:27:35.125 041 12546.62 27.38 55242.22 88888.00 2008-02-10 09:27:35.250 041 12546.60 27.40 55242.20 88888.00 2008-02-10 09:27:35.375 041 12546.60 27.40 55242.22 88888.00 2008-02-10 09:27:35.500 041 12546.65 27.35 55242.20 88888.00 2008-02-10 09:27:35.625 041 12546.65 27.30 55242.18 88888.00 2008-02-10 09:27:35.750 041 12546.60 27.32 55242.15 88888.00 2008-02-10 09:27:35.875 041 12546.58 27.40 55242.18 88888.00 2008-02-10 09:27:36.000 041 12546.67 27.43 55242.18 88888.00 2008-02-10 09:27:36.125 041 12546.70 27.40 55242.20 88888.00 2008-02-10 09:27:36.250 041 12546.58 27.32 55242.18 88888.00 2008-02-10 09:27:36.375 041 12546.55 27.32 55242.20 88888.00 2008-02-10 09:27:36.500 041 12546.58 27.38 55242.20 88888.00 2008-02-10 09:27:36.625 041 12546.60 27.35 55242.20 88888.00 2008-02-10 09:27:36.750 041 12546.58 27.43 55242.20 88888.00 2008-02-10 09:27:36.875 041 12546.62 27.40 55242.18 88888.00 2008-02-10 09:27:37.000 041 12546.65 27.35 55242.20 88888.00 2008-02-10 09:27:37.125 041 12546.62 27.40 55242.22 88888.00 2008-02-10 09:27:37.250 041 12546.55 27.45 55242.25 88888.00 2008-02-10 09:27:37.375 041 12546.52 27.40 55242.20 88888.00 2008-02-10 09:27:37.500 041 12546.52 27.43 55242.22 88888.00 2008-02-10 09:27:37.625 041 12546.55 27.40 55242.22 88888.00 2008-02-10 09:27:37.750 041 12546.58 27.35 55242.18 88888.00 2008-02-10 09:27:37.875 041 12546.60 27.38 55242.18 88888.00 2008-02-10 09:27:38.000 041 12546.60 27.43 55242.18 88888.00 2008-02-10 09:27:38.125 041 12546.58 27.45 55242.20 88888.00 2008-02-10 09:27:38.250 041 12546.62 27.40 55242.22 88888.00 2008-02-10 09:27:38.375 041 12546.67 27.43 55242.20 88888.00 2008-02-10 09:27:38.500 041 12546.65 27.45 55242.22 88888.00 2008-02-10 09:27:38.625 041 12546.58 27.45 55242.22 88888.00 2008-02-10 09:27:38.750 041 12546.60 27.50 55242.22 88888.00 2008-02-10 09:27:38.875 041 12546.52 27.43 55242.20 88888.00 2008-02-10 09:27:39.000 041 12546.45 27.35 55242.20 88888.00 2008-02-10 09:27:39.125 041 12546.45 27.38 55242.18 88888.00 2008-02-10 09:27:39.250 041 12546.40 27.40 55242.20 88888.00 2008-02-10 09:27:39.375 041 12546.45 27.43 55242.18 88888.00 2008-02-10 09:27:39.500 041 12546.40 27.40 55242.18 88888.00 2008-02-10 09:27:39.625 041 12546.42 27.43 55242.18 88888.00 2008-02-10 09:27:39.750 041 12546.50 27.40 55242.18 88888.00 2008-02-10 09:27:39.875 041 12546.55 27.43 55242.18 88888.00 2008-02-10 09:27:40.000 041 12546.52 27.43 55242.18 88888.00 2008-02-10 09:27:40.125 041 12546.52 27.45 55242.22 88888.00 2008-02-10 09:27:40.250 041 12546.55 27.48 55242.22 88888.00 2008-02-10 09:27:40.375 041 12546.50 27.45 55242.15 88888.00 2008-02-10 09:27:40.500 041 12546.48 27.43 55242.15 88888.00 2008-02-10 09:27:40.625 041 12546.50 27.43 55242.20 88888.00 2008-02-10 09:27:40.750 041 12546.58 27.43 55242.22 88888.00 2008-02-10 09:27:40.875 041 12546.52 27.43 55242.22 88888.00 2008-02-10 09:27:41.000 041 12546.45 27.45 55242.22 88888.00 2008-02-10 09:27:41.125 041 12546.48 27.48 55242.22 88888.00 2008-02-10 09:27:41.250 041 12546.48 27.45 55242.22 88888.00 2008-02-10 09:27:41.375 041 12546.55 27.45 55242.22 88888.00 2008-02-10 09:27:41.500 041 12546.55 27.48 55242.22 88888.00 2008-02-10 09:27:41.625 041 12546.50 27.48 55242.22 88888.00 2008-02-10 09:27:41.750 041 12546.50 27.50 55242.25 88888.00 2008-02-10 09:27:41.875 041 12546.48 27.40 55242.22 88888.00 2008-02-10 09:27:42.000 041 12546.48 27.40 55242.18 88888.00 2008-02-10 09:27:42.125 041 12546.52 27.45 55242.22 88888.00 2008-02-10 09:27:42.250 041 12546.55 27.43 55242.22 88888.00 2008-02-10 09:27:42.375 041 12546.50 27.38 55242.20 88888.00 2008-02-10 09:27:42.500 041 12546.48 27.40 55242.18 88888.00 2008-02-10 09:27:42.625 041 12546.52 27.38 55242.20 88888.00 2008-02-10 09:27:42.750 041 12546.48 27.38 55242.20 88888.00 2008-02-10 09:27:42.875 041 12546.40 27.40 55242.20 88888.00 2008-02-10 09:27:43.000 041 12546.40 27.40 55242.22 88888.00 2008-02-10 09:27:43.125 041 12546.38 27.43 55242.22 88888.00 2008-02-10 09:27:43.250 041 12546.35 27.40 55242.20 88888.00 2008-02-10 09:27:43.375 041 12546.35 27.40 55242.20 88888.00 2008-02-10 09:27:43.500 041 12546.40 27.43 55242.18 88888.00 2008-02-10 09:27:43.625 041 12546.38 27.48 55242.20 88888.00 2008-02-10 09:27:43.750 041 12546.33 27.43 55242.20 88888.00 2008-02-10 09:27:43.875 041 12546.35 27.48 55242.22 88888.00 2008-02-10 09:27:44.000 041 12546.40 27.48 55242.20 88888.00 2008-02-10 09:27:44.125 041 12546.38 27.45 55242.20 88888.00 2008-02-10 09:27:44.250 041 12546.40 27.45 55242.22 88888.00 2008-02-10 09:27:44.375 041 12546.35 27.48 55242.25 88888.00 2008-02-10 09:27:44.500 041 12546.40 27.43 55242.20 88888.00 2008-02-10 09:27:44.625 041 12546.38 27.38 55242.20 88888.00 2008-02-10 09:27:44.750 041 12546.45 27.43 55242.20 88888.00 2008-02-10 09:27:44.875 041 12546.45 27.45 55242.20 88888.00 2008-02-10 09:27:45.000 041 12546.45 27.48 55242.25 88888.00 2008-02-10 09:27:45.125 041 12546.35 27.48 55242.22 88888.00 2008-02-10 09:27:45.250 041 12546.30 27.45 55242.20 88888.00 2008-02-10 09:27:45.375 041 12546.35 27.50 55242.20 88888.00 2008-02-10 09:27:45.500 041 12546.33 27.50 55242.22 88888.00 2008-02-10 09:27:45.625 041 12546.33 27.45 55242.25 88888.00 2008-02-10 09:27:45.750 041 12546.35 27.45 55242.25 88888.00 2008-02-10 09:27:45.875 041 12546.40 27.43 55242.20 88888.00 2008-02-10 09:27:46.000 041 12546.38 27.45 55242.20 88888.00 2008-02-10 09:27:46.125 041 12546.33 27.45 55242.22 88888.00 2008-02-10 09:27:46.250 041 12546.30 27.43 55242.20 88888.00 2008-02-10 09:27:46.375 041 12546.30 27.43 55242.18 88888.00 2008-02-10 09:27:46.500 041 12546.35 27.43 55242.20 88888.00 2008-02-10 09:27:46.625 041 12546.40 27.50 55242.18 88888.00 2008-02-10 09:27:46.750 041 12546.38 27.48 55242.22 88888.00 2008-02-10 09:27:46.875 041 12546.35 27.45 55242.20 88888.00 2008-02-10 09:27:47.000 041 12546.40 27.50 55242.18 88888.00 2008-02-10 09:27:47.125 041 12546.40 27.50 55242.22 88888.00 2008-02-10 09:27:47.250 041 12546.38 27.45 55242.22 88888.00 2008-02-10 09:27:47.375 041 12546.38 27.38 55242.20 88888.00 2008-02-10 09:27:47.500 041 12546.38 27.35 55242.18 88888.00 2008-02-10 09:27:47.625 041 12546.40 27.43 55242.18 88888.00 2008-02-10 09:27:47.750 041 12546.38 27.40 55242.18 88888.00 2008-02-10 09:27:47.875 041 12546.33 27.40 55242.20 88888.00 2008-02-10 09:27:48.000 041 12546.30 27.38 55242.20 88888.00 2008-02-10 09:27:48.125 041 12546.25 27.32 55242.18 88888.00 2008-02-10 09:27:48.250 041 12546.25 27.43 55242.20 88888.00 2008-02-10 09:27:48.375 041 12546.38 27.45 55242.20 88888.00 2008-02-10 09:27:48.500 041 12546.38 27.43 55242.22 88888.00 2008-02-10 09:27:48.625 041 12546.35 27.45 55242.25 88888.00 2008-02-10 09:27:48.750 041 12546.38 27.48 55242.25 88888.00 2008-02-10 09:27:48.875 041 12546.35 27.52 55242.28 88888.00 2008-02-10 09:27:49.000 041 12546.38 27.52 55242.22 88888.00 2008-02-10 09:27:49.125 041 12546.35 27.43 55242.20 88888.00 2008-02-10 09:27:49.250 041 12546.27 27.35 55242.20 88888.00 2008-02-10 09:27:49.375 041 12546.33 27.40 55242.18 88888.00 2008-02-10 09:27:49.500 041 12546.38 27.40 55242.20 88888.00 2008-02-10 09:27:49.625 041 12546.42 27.43 55242.22 88888.00 2008-02-10 09:27:49.750 041 12546.42 27.43 55242.25 88888.00 2008-02-10 09:27:49.875 041 12546.33 27.43 55242.22 88888.00 2008-02-10 09:27:50.000 041 12546.35 27.45 55242.20 88888.00 2008-02-10 09:27:50.125 041 12546.42 27.45 55242.20 88888.00 2008-02-10 09:27:50.250 041 12546.42 27.48 55242.22 88888.00 2008-02-10 09:27:50.375 041 12546.48 27.50 55242.25 88888.00 2008-02-10 09:27:50.500 041 12546.48 27.48 55242.25 88888.00 2008-02-10 09:27:50.625 041 12546.48 27.48 55242.25 88888.00 2008-02-10 09:27:50.750 041 12546.42 27.43 55242.25 88888.00 2008-02-10 09:27:50.875 041 12546.40 27.43 55242.22 88888.00 2008-02-10 09:27:51.000 041 12546.42 27.40 55242.22 88888.00 2008-02-10 09:27:51.125 041 12546.42 27.45 55242.28 88888.00 2008-02-10 09:27:51.250 041 12546.35 27.45 55242.22 88888.00 2008-02-10 09:27:51.375 041 12546.38 27.43 55242.20 88888.00 2008-02-10 09:27:51.500 041 12546.35 27.45 55242.20 88888.00 2008-02-10 09:27:51.625 041 12546.35 27.48 55242.22 88888.00 2008-02-10 09:27:51.750 041 12546.40 27.45 55242.22 88888.00 2008-02-10 09:27:51.875 041 12546.40 27.48 55242.25 88888.00 2008-02-10 09:27:52.000 041 12546.38 27.48 55242.22 88888.00 2008-02-10 09:27:52.125 041 12546.42 27.48 55242.28 88888.00 2008-02-10 09:27:52.250 041 12546.45 27.50 55242.28 88888.00 2008-02-10 09:27:52.375 041 12546.50 27.55 55242.28 88888.00 2008-02-10 09:27:52.500 041 12546.52 27.52 55242.28 88888.00 2008-02-10 09:27:52.625 041 12546.55 27.55 55242.28 88888.00 2008-02-10 09:27:52.750 041 12546.48 27.52 55242.25 88888.00 2008-02-10 09:27:52.875 041 12546.45 27.48 55242.22 88888.00 2008-02-10 09:27:53.000 041 12546.48 27.50 55242.20 88888.00 2008-02-10 09:27:53.125 041 12546.45 27.50 55242.22 88888.00 2008-02-10 09:27:53.250 041 12546.45 27.48 55242.22 88888.00 2008-02-10 09:27:53.375 041 12546.45 27.48 55242.20 88888.00 2008-02-10 09:27:53.500 041 12546.55 27.52 55242.20 88888.00 2008-02-10 09:27:53.625 041 12546.52 27.55 55242.20 88888.00 2008-02-10 09:27:53.750 041 12546.52 27.57 55242.20 88888.00 2008-02-10 09:27:53.875 041 12546.50 27.55 55242.20 88888.00 2008-02-10 09:27:54.000 041 12546.50 27.55 55242.20 88888.00 2008-02-10 09:27:54.125 041 12546.55 27.55 55242.22 88888.00 2008-02-10 09:27:54.250 041 12546.58 27.52 55242.22 88888.00 2008-02-10 09:27:54.375 041 12546.52 27.55 55242.25 88888.00 2008-02-10 09:27:54.500 041 12546.50 27.60 55242.25 88888.00 2008-02-10 09:27:54.625 041 12546.52 27.60 55242.22 88888.00 2008-02-10 09:27:54.750 041 12546.52 27.60 55242.22 88888.00 2008-02-10 09:27:54.875 041 12546.55 27.65 55242.22 88888.00 2008-02-10 09:27:55.000 041 12546.58 27.68 55242.25 88888.00 2008-02-10 09:27:55.125 041 12546.55 27.62 55242.28 88888.00 2008-02-10 09:27:55.250 041 12546.52 27.65 55242.28 88888.00 2008-02-10 09:27:55.375 041 12546.52 27.65 55242.28 88888.00 2008-02-10 09:27:55.500 041 12546.58 27.70 55242.30 88888.00 2008-02-10 09:27:55.625 041 12546.67 27.73 55242.30 88888.00 2008-02-10 09:27:55.750 041 12546.67 27.68 55242.30 88888.00 2008-02-10 09:27:55.875 041 12546.55 27.62 55242.22 88888.00 2008-02-10 09:27:56.000 041 12546.52 27.60 55242.20 88888.00 2008-02-10 09:27:56.125 041 12546.58 27.62 55242.22 88888.00 2008-02-10 09:27:56.250 041 12546.55 27.62 55242.20 88888.00 2008-02-10 09:27:56.375 041 12546.55 27.60 55242.18 88888.00 2008-02-10 09:27:56.500 041 12546.65 27.62 55242.20 88888.00 2008-02-10 09:27:56.625 041 12546.60 27.68 55242.22 88888.00 2008-02-10 09:27:56.750 041 12546.65 27.68 55242.22 88888.00 2008-02-10 09:27:56.875 041 12546.60 27.73 55242.25 88888.00 2008-02-10 09:27:57.000 041 12546.62 27.75 55242.25 88888.00 2008-02-10 09:27:57.125 041 12546.60 27.73 55242.22 88888.00 2008-02-10 09:27:57.250 041 12546.58 27.70 55242.22 88888.00 2008-02-10 09:27:57.375 041 12546.60 27.68 55242.22 88888.00 2008-02-10 09:27:57.500 041 12546.52 27.70 55242.25 88888.00 2008-02-10 09:27:57.625 041 12546.55 27.68 55242.25 88888.00 2008-02-10 09:27:57.750 041 12546.60 27.68 55242.22 88888.00 2008-02-10 09:27:57.875 041 12546.60 27.65 55242.20 88888.00 2008-02-10 09:27:58.000 041 12546.62 27.62 55242.20 88888.00 2008-02-10 09:27:58.125 041 12546.58 27.65 55242.22 88888.00 2008-02-10 09:27:58.250 041 12546.60 27.70 55242.22 88888.00 2008-02-10 09:27:58.375 041 12546.70 27.73 55242.25 88888.00 2008-02-10 09:27:58.500 041 12546.67 27.75 55242.22 88888.00 2008-02-10 09:27:58.625 041 12546.60 27.62 55242.22 88888.00 2008-02-10 09:27:58.750 041 12546.58 27.65 55242.22 88888.00 2008-02-10 09:27:58.875 041 12546.58 27.68 55242.20 88888.00 2008-02-10 09:27:59.000 041 12546.65 27.70 55242.20 88888.00 2008-02-10 09:27:59.125 041 12546.67 27.75 55242.22 88888.00 2008-02-10 09:27:59.250 041 12546.60 27.70 55242.20 88888.00 2008-02-10 09:27:59.375 041 12546.62 27.70 55242.22 88888.00 2008-02-10 09:27:59.500 041 12546.62 27.73 55242.22 88888.00 2008-02-10 09:27:59.625 041 12546.67 27.75 55242.22 88888.00 2008-02-10 09:27:59.750 041 12546.62 27.75 55242.22 88888.00 2008-02-10 09:27:59.875 041 12546.60 27.73 55242.20 88888.00 2008-02-10 09:28:00.000 041 12546.58 27.68 55242.20 88888.00 2008-02-10 09:28:00.125 041 12546.67 27.70 55242.25 88888.00 2008-02-10 09:28:00.250 041 12546.75 27.75 55242.28 88888.00 2008-02-10 09:28:00.375 041 12546.75 27.75 55242.28 88888.00 2008-02-10 09:28:00.500 041 12546.67 27.70 55242.22 88888.00 2008-02-10 09:28:00.625 041 12546.75 27.70 55242.22 88888.00 2008-02-10 09:28:00.750 041 12546.80 27.68 55242.28 88888.00 2008-02-10 09:28:00.875 041 12546.83 27.68 55242.28 88888.00 2008-02-10 09:28:01.000 041 12546.77 27.70 55242.28 88888.00 2008-02-10 09:28:01.125 041 12546.75 27.68 55242.28 88888.00 2008-02-10 09:28:01.250 041 12546.70 27.60 55242.22 88888.00 2008-02-10 09:28:01.375 041 12546.77 27.57 55242.22 88888.00 2008-02-10 09:28:01.500 041 12546.80 27.60 55242.22 88888.00 2008-02-10 09:28:01.625 041 12546.80 27.65 55242.25 88888.00 2008-02-10 09:28:01.750 041 12546.80 27.68 55242.25 88888.00 2008-02-10 09:28:01.875 041 12546.85 27.68 55242.28 88888.00 2008-02-10 09:28:02.000 041 12546.88 27.75 55242.28 88888.00 2008-02-10 09:28:02.125 041 12546.88 27.65 55242.28 88888.00 2008-02-10 09:28:02.250 041 12546.85 27.60 55242.28 88888.00 2008-02-10 09:28:02.375 041 12546.83 27.62 55242.25 88888.00 2008-02-10 09:28:02.500 041 12546.85 27.65 55242.28 88888.00 2008-02-10 09:28:02.625 041 12546.90 27.68 55242.28 88888.00 2008-02-10 09:28:02.750 041 12546.92 27.65 55242.25 88888.00 2008-02-10 09:28:02.875 041 12546.85 27.62 55242.25 88888.00 2008-02-10 09:28:03.000 041 12546.83 27.68 55242.28 88888.00 2008-02-10 09:28:03.125 041 12546.88 27.68 55242.30 88888.00 2008-02-10 09:28:03.250 041 12546.83 27.60 55242.28 88888.00 2008-02-10 09:28:03.375 041 12546.83 27.57 55242.25 88888.00 2008-02-10 09:28:03.500 041 12546.83 27.62 55242.28 88888.00 2008-02-10 09:28:03.625 041 12546.85 27.65 55242.28 88888.00 2008-02-10 09:28:03.750 041 12546.88 27.65 55242.22 88888.00 2008-02-10 09:28:03.875 041 12546.85 27.65 55242.25 88888.00 2008-02-10 09:28:04.000 041 12546.80 27.62 55242.28 88888.00 2008-02-10 09:28:04.125 041 12546.88 27.65 55242.30 88888.00 2008-02-10 09:28:04.250 041 12546.90 27.60 55242.25 88888.00 2008-02-10 09:28:04.375 041 12546.92 27.55 55242.25 88888.00 2008-02-10 09:28:04.500 041 12546.95 27.62 55242.28 88888.00 2008-02-10 09:28:04.625 041 12546.88 27.68 55242.28 88888.00 2008-02-10 09:28:04.750 041 12546.88 27.62 55242.30 88888.00 2008-02-10 09:28:04.875 041 12546.90 27.55 55242.28 88888.00 2008-02-10 09:28:05.000 041 12547.00 27.57 55242.30 88888.00 2008-02-10 09:28:05.125 041 12547.00 27.60 55242.28 88888.00 2008-02-10 09:28:05.250 041 12546.98 27.60 55242.25 88888.00 2008-02-10 09:28:05.375 041 12546.98 27.62 55242.25 88888.00 2008-02-10 09:28:05.500 041 12546.98 27.68 55242.28 88888.00 2008-02-10 09:28:05.625 041 12547.00 27.68 55242.30 88888.00 2008-02-10 09:28:05.750 041 12547.02 27.68 55242.28 88888.00 2008-02-10 09:28:05.875 041 12547.08 27.65 55242.25 88888.00 2008-02-10 09:28:06.000 041 12547.08 27.62 55242.25 88888.00 2008-02-10 09:28:06.125 041 12547.08 27.65 55242.25 88888.00 2008-02-10 09:28:06.250 041 12546.95 27.57 55242.22 88888.00 2008-02-10 09:28:06.375 041 12546.88 27.55 55242.25 88888.00 2008-02-10 09:28:06.500 041 12546.92 27.57 55242.25 88888.00 2008-02-10 09:28:06.625 041 12546.98 27.55 55242.22 88888.00 2008-02-10 09:28:06.750 041 12546.92 27.60 55242.20 88888.00 2008-02-10 09:28:06.875 041 12546.95 27.60 55242.22 88888.00 2008-02-10 09:28:07.000 041 12546.98 27.62 55242.22 88888.00 2008-02-10 09:28:07.125 041 12547.00 27.65 55242.20 88888.00 2008-02-10 09:28:07.250 041 12547.02 27.62 55242.25 88888.00 2008-02-10 09:28:07.375 041 12547.02 27.57 55242.25 88888.00 2008-02-10 09:28:07.500 041 12547.02 27.62 55242.28 88888.00 2008-02-10 09:28:07.625 041 12547.02 27.62 55242.25 88888.00 2008-02-10 09:28:07.750 041 12547.05 27.68 55242.28 88888.00 2008-02-10 09:28:07.875 041 12547.05 27.68 55242.28 88888.00 2008-02-10 09:28:08.000 041 12547.05 27.62 55242.22 88888.00 2008-02-10 09:28:08.125 041 12547.12 27.65 55242.28 88888.00 2008-02-10 09:28:08.250 041 12547.15 27.62 55242.28 88888.00 2008-02-10 09:28:08.375 041 12547.15 27.62 55242.22 88888.00 2008-02-10 09:28:08.500 041 12547.17 27.65 55242.25 88888.00 2008-02-10 09:28:08.625 041 12547.15 27.70 55242.28 88888.00 2008-02-10 09:28:08.750 041 12547.20 27.68 55242.30 88888.00 2008-02-10 09:28:08.875 041 12547.17 27.68 55242.28 88888.00 2008-02-10 09:28:09.000 041 12547.17 27.70 55242.22 88888.00 2008-02-10 09:28:09.125 041 12547.15 27.70 55242.28 88888.00 2008-02-10 09:28:09.250 041 12547.12 27.65 55242.28 88888.00 2008-02-10 09:28:09.375 041 12547.20 27.68 55242.28 88888.00 2008-02-10 09:28:09.500 041 12547.15 27.65 55242.28 88888.00 2008-02-10 09:28:09.625 041 12547.12 27.60 55242.28 88888.00 2008-02-10 09:28:09.750 041 12547.12 27.60 55242.25 88888.00 2008-02-10 09:28:09.875 041 12547.12 27.62 55242.22 88888.00 2008-02-10 09:28:10.000 041 12547.17 27.65 55242.25 88888.00 2008-02-10 09:28:10.125 041 12547.17 27.65 55242.28 88888.00 2008-02-10 09:28:10.250 041 12547.20 27.62 55242.28 88888.00 2008-02-10 09:28:10.375 041 12547.27 27.73 55242.32 88888.00 2008-02-10 09:28:10.500 041 12547.33 27.73 55242.32 88888.00 2008-02-10 09:28:10.625 041 12547.23 27.68 55242.32 88888.00 2008-02-10 09:28:10.750 041 12547.27 27.65 55242.30 88888.00 2008-02-10 09:28:10.875 041 12547.33 27.65 55242.25 88888.00 2008-02-10 09:28:11.000 041 12547.33 27.68 55242.28 88888.00 2008-02-10 09:28:11.125 041 12547.33 27.70 55242.25 88888.00 2008-02-10 09:28:11.250 041 12547.35 27.68 55242.25 88888.00 2008-02-10 09:28:11.375 041 12547.38 27.68 55242.22 88888.00 2008-02-10 09:28:11.500 041 12547.30 27.73 55242.22 88888.00 2008-02-10 09:28:11.625 041 12547.33 27.73 55242.28 88888.00 2008-02-10 09:28:11.750 041 12547.35 27.70 55242.28 88888.00 2008-02-10 09:28:11.875 041 12547.38 27.68 55242.28 88888.00 2008-02-10 09:28:12.000 041 12547.38 27.68 55242.25 88888.00 2008-02-10 09:28:12.125 041 12547.33 27.65 55242.28 88888.00 2008-02-10 09:28:12.250 041 12547.30 27.65 55242.28 88888.00 2008-02-10 09:28:12.375 041 12547.40 27.70 55242.30 88888.00 2008-02-10 09:28:12.500 041 12547.45 27.70 55242.28 88888.00 2008-02-10 09:28:12.625 041 12547.42 27.77 55242.32 88888.00 2008-02-10 09:28:12.750 041 12547.35 27.80 55242.35 88888.00 2008-02-10 09:28:12.875 041 12547.35 27.73 55242.32 88888.00 2008-02-10 09:28:13.000 041 12547.35 27.70 55242.30 88888.00 2008-02-10 09:28:13.125 041 12547.38 27.73 55242.30 88888.00 2008-02-10 09:28:13.250 041 12547.40 27.68 55242.28 88888.00 2008-02-10 09:28:13.375 041 12547.40 27.65 55242.30 88888.00 2008-02-10 09:28:13.500 041 12547.42 27.68 55242.30 88888.00 2008-02-10 09:28:13.625 041 12547.38 27.65 55242.30 88888.00 2008-02-10 09:28:13.750 041 12547.40 27.68 55242.32 88888.00 2008-02-10 09:28:13.875 041 12547.40 27.70 55242.32 88888.00 2008-02-10 09:28:14.000 041 12547.50 27.73 55242.32 88888.00 2008-02-10 09:28:14.125 041 12547.52 27.77 55242.35 88888.00 2008-02-10 09:28:14.250 041 12547.50 27.75 55242.32 88888.00 2008-02-10 09:28:14.375 041 12547.50 27.77 55242.35 88888.00 2008-02-10 09:28:14.500 041 12547.48 27.73 55242.35 88888.00 2008-02-10 09:28:14.625 041 12547.38 27.70 55242.35 88888.00 2008-02-10 09:28:14.750 041 12547.35 27.73 55242.38 88888.00 2008-02-10 09:28:14.875 041 12547.45 27.73 55242.38 88888.00 2008-02-10 09:28:15.000 041 12547.52 27.73 55242.38 88888.00 2008-02-10 09:28:15.125 041 12547.52 27.77 55242.38 88888.00 2008-02-10 09:28:15.250 041 12547.48 27.77 55242.38 88888.00 2008-02-10 09:28:15.375 041 12547.42 27.77 55242.38 88888.00 2008-02-10 09:28:15.500 041 12547.42 27.73 55242.35 88888.00 2008-02-10 09:28:15.625 041 12547.58 27.75 55242.38 88888.00 2008-02-10 09:28:15.750 041 12547.60 27.77 55242.40 88888.00 2008-02-10 09:28:15.875 041 12547.55 27.75 55242.38 88888.00 2008-02-10 09:28:16.000 041 12547.48 27.73 55242.35 88888.00 2008-02-10 09:28:16.125 041 12547.42 27.65 55242.32 88888.00 2008-02-10 09:28:16.250 041 12547.38 27.65 55242.32 88888.00 2008-02-10 09:28:16.375 041 12547.40 27.70 55242.35 88888.00 2008-02-10 09:28:16.500 041 12547.45 27.75 55242.40 88888.00 2008-02-10 09:28:16.625 041 12547.45 27.73 55242.40 88888.00 2008-02-10 09:28:16.750 041 12547.48 27.70 55242.38 88888.00 2008-02-10 09:28:16.875 041 12547.38 27.73 55242.38 88888.00 2008-02-10 09:28:17.000 041 12547.38 27.75 55242.38 88888.00 2008-02-10 09:28:17.125 041 12547.45 27.75 55242.40 88888.00 2008-02-10 09:28:17.250 041 12547.45 27.65 55242.35 88888.00 2008-02-10 09:28:17.375 041 12547.42 27.70 55242.38 88888.00 2008-02-10 09:28:17.500 041 12547.45 27.75 55242.38 88888.00 2008-02-10 09:28:17.625 041 12547.42 27.70 55242.38 88888.00 2008-02-10 09:28:17.750 041 12547.45 27.75 55242.40 88888.00 2008-02-10 09:28:17.875 041 12547.45 27.73 55242.38 88888.00 2008-02-10 09:28:18.000 041 12547.42 27.68 55242.40 88888.00 2008-02-10 09:28:18.125 041 12547.42 27.73 55242.43 88888.00 2008-02-10 09:28:18.250 041 12547.45 27.75 55242.43 88888.00 2008-02-10 09:28:18.375 041 12547.50 27.75 55242.43 88888.00 2008-02-10 09:28:18.500 041 12547.45 27.77 55242.43 88888.00 2008-02-10 09:28:18.625 041 12547.42 27.73 55242.40 88888.00 2008-02-10 09:28:18.750 041 12547.50 27.75 55242.40 88888.00 2008-02-10 09:28:18.875 041 12547.55 27.70 55242.40 88888.00 2008-02-10 09:28:19.000 041 12547.55 27.68 55242.38 88888.00 2008-02-10 09:28:19.125 041 12547.48 27.68 55242.40 88888.00 2008-02-10 09:28:19.250 041 12547.48 27.70 55242.43 88888.00 2008-02-10 09:28:19.375 041 12547.55 27.75 55242.45 88888.00 2008-02-10 09:28:19.500 041 12547.50 27.70 55242.45 88888.00 2008-02-10 09:28:19.625 041 12547.55 27.70 55242.43 88888.00 2008-02-10 09:28:19.750 041 12547.58 27.77 55242.45 88888.00 2008-02-10 09:28:19.875 041 12547.65 27.80 55242.43 88888.00 2008-02-10 09:28:20.000 041 12547.62 27.77 55242.43 88888.00 2008-02-10 09:28:20.125 041 12547.52 27.75 55242.45 88888.00 2008-02-10 09:28:20.250 041 12547.48 27.70 55242.45 88888.00 2008-02-10 09:28:20.375 041 12547.50 27.73 55242.43 88888.00 2008-02-10 09:28:20.500 041 12547.50 27.77 55242.45 88888.00 2008-02-10 09:28:20.625 041 12547.55 27.80 55242.45 88888.00 2008-02-10 09:28:20.750 041 12547.55 27.68 55242.43 88888.00 2008-02-10 09:28:20.875 041 12547.58 27.68 55242.43 88888.00 2008-02-10 09:28:21.000 041 12547.58 27.73 55242.43 88888.00 2008-02-10 09:28:21.125 041 12547.58 27.77 55242.47 88888.00 2008-02-10 09:28:21.250 041 12547.48 27.65 55242.43 88888.00 2008-02-10 09:28:21.375 041 12547.40 27.65 55242.40 88888.00 2008-02-10 09:28:21.500 041 12547.45 27.70 55242.43 88888.00 2008-02-10 09:28:21.625 041 12547.55 27.75 55242.47 88888.00 2008-02-10 09:28:21.750 041 12547.50 27.70 55242.45 88888.00 2008-02-10 09:28:21.875 041 12547.50 27.68 55242.45 88888.00 2008-02-10 09:28:22.000 041 12547.60 27.75 55242.47 88888.00 2008-02-10 09:28:22.125 041 12547.67 27.80 55242.47 88888.00 2008-02-10 09:28:22.250 041 12547.58 27.75 55242.45 88888.00 2008-02-10 09:28:22.375 041 12547.55 27.70 55242.45 88888.00 2008-02-10 09:28:22.500 041 12547.55 27.68 55242.45 88888.00 2008-02-10 09:28:22.625 041 12547.65 27.80 55242.47 88888.00 2008-02-10 09:28:22.750 041 12547.65 27.85 55242.47 88888.00 2008-02-10 09:28:22.875 041 12547.65 27.80 55242.47 88888.00 2008-02-10 09:28:23.000 041 12547.62 27.70 55242.47 88888.00 2008-02-10 09:28:23.125 041 12547.62 27.73 55242.47 88888.00 2008-02-10 09:28:23.250 041 12547.60 27.77 55242.47 88888.00 2008-02-10 09:28:23.375 041 12547.65 27.77 55242.50 88888.00 2008-02-10 09:28:23.500 041 12547.55 27.75 55242.47 88888.00 2008-02-10 09:28:23.625 041 12547.55 27.73 55242.47 88888.00 2008-02-10 09:28:23.750 041 12547.58 27.70 55242.45 88888.00 2008-02-10 09:28:23.875 041 12547.52 27.77 55242.45 88888.00 2008-02-10 09:28:24.000 041 12547.52 27.80 55242.45 88888.00 2008-02-10 09:28:24.125 041 12547.60 27.75 55242.47 88888.00 2008-02-10 09:28:24.250 041 12547.62 27.70 55242.50 88888.00 2008-02-10 09:28:24.375 041 12547.62 27.73 55242.50 88888.00 2008-02-10 09:28:24.500 041 12547.62 27.75 55242.50 88888.00 2008-02-10 09:28:24.625 041 12547.55 27.70 55242.50 88888.00 2008-02-10 09:28:24.750 041 12547.55 27.65 55242.53 88888.00 2008-02-10 09:28:24.875 041 12547.58 27.70 55242.53 88888.00 2008-02-10 09:28:25.000 041 12547.55 27.70 55242.53 88888.00 2008-02-10 09:28:25.125 041 12547.60 27.75 55242.55 88888.00 2008-02-10 09:28:25.250 041 12547.65 27.77 55242.55 88888.00 2008-02-10 09:28:25.375 041 12547.67 27.77 55242.50 88888.00 2008-02-10 09:28:25.500 041 12547.65 27.73 55242.53 88888.00 2008-02-10 09:28:25.625 041 12547.60 27.70 55242.50 88888.00 2008-02-10 09:28:25.750 041 12547.60 27.73 55242.55 88888.00 2008-02-10 09:28:25.875 041 12547.65 27.77 55242.55 88888.00 2008-02-10 09:28:26.000 041 12547.73 27.77 55242.57 88888.00 2008-02-10 09:28:26.125 041 12547.75 27.80 55242.57 88888.00 2008-02-10 09:28:26.250 041 12547.65 27.73 55242.55 88888.00 2008-02-10 09:28:26.375 041 12547.62 27.60 55242.55 88888.00 2008-02-10 09:28:26.500 041 12547.62 27.65 55242.53 88888.00 2008-02-10 09:28:26.625 041 12547.65 27.73 55242.57 88888.00 2008-02-10 09:28:26.750 041 12547.70 27.70 55242.57 88888.00 2008-02-10 09:28:26.875 041 12547.80 27.70 55242.55 88888.00 2008-02-10 09:28:27.000 041 12547.80 27.75 55242.57 88888.00 2008-02-10 09:28:27.125 041 12547.75 27.82 55242.57 88888.00 2008-02-10 09:28:27.250 041 12547.65 27.77 55242.57 88888.00 2008-02-10 09:28:27.375 041 12547.73 27.75 55242.55 88888.00 2008-02-10 09:28:27.500 041 12547.73 27.77 55242.55 88888.00 2008-02-10 09:28:27.625 041 12547.73 27.73 55242.53 88888.00 2008-02-10 09:28:27.750 041 12547.75 27.75 55242.53 88888.00 2008-02-10 09:28:27.875 041 12547.77 27.77 55242.57 88888.00 2008-02-10 09:28:28.000 041 12547.75 27.75 55242.53 88888.00 2008-02-10 09:28:28.125 041 12547.73 27.75 55242.55 88888.00 2008-02-10 09:28:28.250 041 12547.75 27.75 55242.60 88888.00 2008-02-10 09:28:28.375 041 12547.88 27.75 55242.57 88888.00 2008-02-10 09:28:28.500 041 12547.98 27.75 55242.57 88888.00 2008-02-10 09:28:28.625 041 12547.92 27.70 55242.53 88888.00 2008-02-10 09:28:28.750 041 12547.77 27.68 55242.57 88888.00 2008-02-10 09:28:28.875 041 12547.80 27.73 55242.60 88888.00 2008-02-10 09:28:29.000 041 12547.90 27.77 55242.60 88888.00 2008-02-10 09:28:29.125 041 12547.92 27.75 55242.57 88888.00 2008-02-10 09:28:29.250 041 12547.83 27.65 55242.55 88888.00 2008-02-10 09:28:29.375 041 12547.83 27.70 55242.53 88888.00 2008-02-10 09:28:29.500 041 12547.88 27.77 55242.57 88888.00 2008-02-10 09:28:29.625 041 12547.95 27.77 55242.60 88888.00 2008-02-10 09:28:29.750 041 12547.90 27.75 55242.60 88888.00 2008-02-10 09:28:29.875 041 12547.88 27.75 55242.57 88888.00 2008-02-10 09:28:30.000 041 12547.88 27.75 55242.62 88888.00 2008-02-10 09:28:30.125 041 12547.90 27.75 55242.65 88888.00 2008-02-10 09:28:30.250 041 12547.77 27.70 55242.62 88888.00 2008-02-10 09:28:30.375 041 12547.80 27.73 55242.62 88888.00 2008-02-10 09:28:30.500 041 12547.85 27.75 55242.68 88888.00 2008-02-10 09:28:30.625 041 12547.88 27.73 55242.68 88888.00 2008-02-10 09:28:30.750 041 12547.88 27.73 55242.68 88888.00 2008-02-10 09:28:30.875 041 12547.85 27.73 55242.62 88888.00 2008-02-10 09:28:31.000 041 12547.83 27.73 55242.60 88888.00 2008-02-10 09:28:31.125 041 12547.83 27.70 55242.60 88888.00 2008-02-10 09:28:31.250 041 12547.85 27.73 55242.60 88888.00 2008-02-10 09:28:31.375 041 12547.85 27.70 55242.60 88888.00 2008-02-10 09:28:31.500 041 12547.77 27.65 55242.60 88888.00 2008-02-10 09:28:31.625 041 12547.80 27.68 55242.62 88888.00 2008-02-10 09:28:31.750 041 12547.83 27.73 55242.65 88888.00 2008-02-10 09:28:31.875 041 12547.92 27.73 55242.65 88888.00 2008-02-10 09:28:32.000 041 12547.95 27.70 55242.62 88888.00 2008-02-10 09:28:32.125 041 12547.92 27.70 55242.68 88888.00 2008-02-10 09:28:32.250 041 12547.90 27.73 55242.65 88888.00 2008-02-10 09:28:32.375 041 12547.88 27.68 55242.62 88888.00 2008-02-10 09:28:32.500 041 12547.77 27.62 55242.60 88888.00 2008-02-10 09:28:32.625 041 12547.83 27.62 55242.62 88888.00 2008-02-10 09:28:32.750 041 12547.92 27.70 55242.65 88888.00 2008-02-10 09:28:32.875 041 12547.90 27.70 55242.65 88888.00 2008-02-10 09:28:33.000 041 12547.85 27.70 55242.65 88888.00 2008-02-10 09:28:33.125 041 12547.90 27.73 55242.65 88888.00 2008-02-10 09:28:33.250 041 12547.95 27.65 55242.70 88888.00 2008-02-10 09:28:33.375 041 12547.98 27.68 55242.70 88888.00 2008-02-10 09:28:33.500 041 12547.90 27.68 55242.68 88888.00 2008-02-10 09:28:33.625 041 12547.88 27.70 55242.68 88888.00 2008-02-10 09:28:33.750 041 12547.88 27.70 55242.68 88888.00 2008-02-10 09:28:33.875 041 12547.92 27.73 55242.70 88888.00 2008-02-10 09:28:34.000 041 12547.92 27.70 55242.65 88888.00 2008-02-10 09:28:34.125 041 12547.92 27.68 55242.68 88888.00 2008-02-10 09:28:34.250 041 12547.88 27.65 55242.72 88888.00 2008-02-10 09:28:34.375 041 12547.88 27.73 55242.72 88888.00 2008-02-10 09:28:34.500 041 12547.92 27.75 55242.72 88888.00 2008-02-10 09:28:34.625 041 12547.85 27.68 55242.72 88888.00 2008-02-10 09:28:34.750 041 12547.83 27.65 55242.70 88888.00 2008-02-10 09:28:34.875 041 12547.77 27.68 55242.72 88888.00 2008-02-10 09:28:35.000 041 12547.83 27.62 55242.70 88888.00 2008-02-10 09:28:35.125 041 12547.80 27.60 55242.68 88888.00 2008-02-10 09:28:35.250 041 12547.83 27.62 55242.72 88888.00 2008-02-10 09:28:35.375 041 12547.88 27.65 55242.72 88888.00 2008-02-10 09:28:35.500 041 12547.88 27.65 55242.72 88888.00 2008-02-10 09:28:35.625 041 12547.80 27.62 55242.72 88888.00 2008-02-10 09:28:35.750 041 12547.80 27.60 55242.70 88888.00 2008-02-10 09:28:35.875 041 12547.85 27.60 55242.75 88888.00 2008-02-10 09:28:36.000 041 12547.90 27.60 55242.72 88888.00 2008-02-10 09:28:36.125 041 12547.90 27.62 55242.70 88888.00 2008-02-10 09:28:36.250 041 12547.92 27.65 55242.70 88888.00 2008-02-10 09:28:36.375 041 12547.98 27.68 55242.75 88888.00 2008-02-10 09:28:36.500 041 12547.92 27.62 55242.75 88888.00 2008-02-10 09:28:36.625 041 12547.83 27.57 55242.72 88888.00 2008-02-10 09:28:36.750 041 12547.85 27.60 55242.80 88888.00 2008-02-10 09:28:36.875 041 12547.83 27.68 55242.80 88888.00 2008-02-10 09:28:37.000 041 12547.80 27.62 55242.72 88888.00 2008-02-10 09:28:37.125 041 12547.88 27.65 55242.78 88888.00 2008-02-10 09:28:37.250 041 12547.95 27.70 55242.82 88888.00 2008-02-10 09:28:37.375 041 12548.02 27.73 55242.85 88888.00 2008-02-10 09:28:37.500 041 12548.00 27.68 55242.82 88888.00 2008-02-10 09:28:37.625 041 12547.90 27.62 55242.80 88888.00 2008-02-10 09:28:37.750 041 12547.83 27.62 55242.80 88888.00 2008-02-10 09:28:37.875 041 12547.90 27.68 55242.82 88888.00 2008-02-10 09:28:38.000 041 12547.92 27.73 55242.82 88888.00 2008-02-10 09:28:38.125 041 12547.92 27.68 55242.82 88888.00 2008-02-10 09:28:38.250 041 12547.92 27.68 55242.88 88888.00 2008-02-10 09:28:38.375 041 12547.95 27.65 55242.85 88888.00 2008-02-10 09:28:38.500 041 12547.90 27.65 55242.85 88888.00 2008-02-10 09:28:38.625 041 12547.85 27.62 55242.80 88888.00 2008-02-10 09:28:38.750 041 12547.77 27.62 55242.82 88888.00 2008-02-10 09:28:38.875 041 12547.80 27.62 55242.85 88888.00 2008-02-10 09:28:39.000 041 12547.92 27.65 55242.88 88888.00 2008-02-10 09:28:39.125 041 12547.92 27.68 55242.88 88888.00 2008-02-10 09:28:39.250 041 12547.83 27.68 55242.88 88888.00 2008-02-10 09:28:39.375 041 12547.83 27.62 55242.85 88888.00 2008-02-10 09:28:39.500 041 12547.85 27.60 55242.85 88888.00 2008-02-10 09:28:39.625 041 12547.88 27.62 55242.82 88888.00 2008-02-10 09:28:39.750 041 12547.83 27.65 55242.82 88888.00 2008-02-10 09:28:39.875 041 12547.80 27.70 55242.85 88888.00 2008-02-10 09:28:40.000 041 12547.77 27.68 55242.85 88888.00 2008-02-10 09:28:40.125 041 12547.88 27.68 55242.85 88888.00 2008-02-10 09:28:40.250 041 12547.88 27.65 55242.88 88888.00 2008-02-10 09:28:40.375 041 12547.88 27.65 55242.90 88888.00 2008-02-10 09:28:40.500 041 12547.95 27.68 55242.90 88888.00 2008-02-10 09:28:40.625 041 12547.92 27.65 55242.90 88888.00 2008-02-10 09:28:40.750 041 12547.88 27.60 55242.85 88888.00 2008-02-10 09:28:40.875 041 12547.83 27.62 55242.90 88888.00 2008-02-10 09:28:41.000 041 12547.80 27.65 55242.93 88888.00 2008-02-10 09:28:41.125 041 12547.88 27.70 55242.93 88888.00 2008-02-10 09:28:41.250 041 12547.95 27.68 55242.93 88888.00 2008-02-10 09:28:41.375 041 12547.95 27.70 55242.93 88888.00 2008-02-10 09:28:41.500 041 12547.80 27.68 55242.95 88888.00 2008-02-10 09:28:41.625 041 12547.77 27.70 55242.97 88888.00 2008-02-10 09:28:41.750 041 12547.85 27.65 55242.95 88888.00 2008-02-10 09:28:41.875 041 12547.77 27.55 55242.90 88888.00 2008-02-10 09:28:42.000 041 12547.75 27.60 55242.90 88888.00 2008-02-10 09:28:42.125 041 12547.80 27.62 55242.90 88888.00 2008-02-10 09:28:42.250 041 12547.75 27.57 55242.93 88888.00 2008-02-10 09:28:42.375 041 12547.73 27.57 55242.90 88888.00 2008-02-10 09:28:42.500 041 12547.73 27.60 55242.93 88888.00 2008-02-10 09:28:42.625 041 12547.73 27.57 55242.90 88888.00 2008-02-10 09:28:42.750 041 12547.75 27.57 55242.93 88888.00 2008-02-10 09:28:42.875 041 12547.83 27.57 55242.90 88888.00 2008-02-10 09:28:43.000 041 12547.80 27.60 55242.90 88888.00 2008-02-10 09:28:43.125 041 12547.80 27.60 55242.90 88888.00 2008-02-10 09:28:43.250 041 12547.77 27.57 55242.95 88888.00 2008-02-10 09:28:43.375 041 12547.83 27.60 55242.95 88888.00 2008-02-10 09:28:43.500 041 12547.83 27.62 55242.97 88888.00 2008-02-10 09:28:43.625 041 12547.80 27.60 55242.95 88888.00 2008-02-10 09:28:43.750 041 12547.80 27.62 55242.95 88888.00 2008-02-10 09:28:43.875 041 12547.77 27.57 55242.93 88888.00 2008-02-10 09:28:44.000 041 12547.77 27.60 55242.93 88888.00 2008-02-10 09:28:44.125 041 12547.75 27.57 55242.95 88888.00 2008-02-10 09:28:44.250 041 12547.73 27.57 55242.95 88888.00 2008-02-10 09:28:44.375 041 12547.67 27.57 55242.97 88888.00 2008-02-10 09:28:44.500 041 12547.67 27.55 55242.97 88888.00 2008-02-10 09:28:44.625 041 12547.77 27.57 55242.93 88888.00 2008-02-10 09:28:44.750 041 12547.75 27.55 55242.95 88888.00 2008-02-10 09:28:44.875 041 12547.77 27.57 55242.97 88888.00 2008-02-10 09:28:45.000 041 12547.85 27.55 55242.97 88888.00 2008-02-10 09:28:45.125 041 12547.92 27.50 55243.00 88888.00 2008-02-10 09:28:45.250 041 12547.90 27.52 55243.00 88888.00 2008-02-10 09:28:45.375 041 12547.90 27.57 55242.97 88888.00 2008-02-10 09:28:45.500 041 12547.88 27.57 55243.00 88888.00 2008-02-10 09:28:45.625 041 12547.83 27.57 55243.03 88888.00 2008-02-10 09:28:45.750 041 12547.75 27.55 55243.03 88888.00 2008-02-10 09:28:45.875 041 12547.77 27.60 55243.03 88888.00 2008-02-10 09:28:46.000 041 12547.77 27.60 55243.03 88888.00 2008-02-10 09:28:46.125 041 12547.80 27.60 55243.05 88888.00 2008-02-10 09:28:46.250 041 12547.73 27.55 55243.05 88888.00 2008-02-10 09:28:46.375 041 12547.73 27.52 55243.00 88888.00 2008-02-10 09:28:46.500 041 12547.77 27.50 55243.05 88888.00 2008-02-10 09:28:46.625 041 12547.77 27.55 55243.05 88888.00 2008-02-10 09:28:46.750 041 12547.73 27.52 55243.03 88888.00 2008-02-10 09:28:46.875 041 12547.70 27.48 55243.03 88888.00 2008-02-10 09:28:47.000 041 12547.80 27.52 55243.03 88888.00 2008-02-10 09:28:47.125 041 12547.85 27.57 55243.05 88888.00 2008-02-10 09:28:47.250 041 12547.83 27.55 55243.05 88888.00 2008-02-10 09:28:47.375 041 12547.88 27.52 55243.05 88888.00 2008-02-10 09:28:47.500 041 12547.88 27.55 55243.05 88888.00 2008-02-10 09:28:47.625 041 12547.85 27.55 55243.10 88888.00 2008-02-10 09:28:47.750 041 12547.85 27.52 55243.10 88888.00 2008-02-10 09:28:47.875 041 12547.85 27.55 55243.07 88888.00 2008-02-10 09:28:48.000 041 12547.83 27.57 55243.07 88888.00 2008-02-10 09:28:48.125 041 12547.85 27.60 55243.05 88888.00 2008-02-10 09:28:48.250 041 12547.80 27.52 55243.05 88888.00 2008-02-10 09:28:48.375 041 12547.83 27.52 55243.07 88888.00 2008-02-10 09:28:48.500 041 12547.85 27.55 55243.10 88888.00 2008-02-10 09:28:48.625 041 12547.83 27.55 55243.12 88888.00 2008-02-10 09:28:48.750 041 12547.77 27.50 55243.10 88888.00 2008-02-10 09:28:48.875 041 12547.77 27.45 55243.07 88888.00 2008-02-10 09:28:49.000 041 12547.77 27.55 55243.07 88888.00 2008-02-10 09:28:49.125 041 12547.83 27.60 55243.10 88888.00 2008-02-10 09:28:49.250 041 12547.73 27.52 55243.12 88888.00 2008-02-10 09:28:49.375 041 12547.73 27.52 55243.15 88888.00 2008-02-10 09:28:49.500 041 12547.77 27.55 55243.15 88888.00 2008-02-10 09:28:49.625 041 12547.77 27.55 55243.12 88888.00 2008-02-10 09:28:49.750 041 12547.67 27.50 55243.10 88888.00 2008-02-10 09:28:49.875 041 12547.65 27.48 55243.10 88888.00 2008-02-10 09:28:50.000 041 12547.67 27.52 55243.10 88888.00 2008-02-10 09:28:50.125 041 12547.70 27.55 55243.12 88888.00 2008-02-10 09:28:50.250 041 12547.70 27.50 55243.15 88888.00 2008-02-10 09:28:50.375 041 12547.70 27.48 55243.15 88888.00 2008-02-10 09:28:50.500 041 12547.65 27.45 55243.15 88888.00 2008-02-10 09:28:50.625 041 12547.67 27.43 55243.12 88888.00 2008-02-10 09:28:50.750 041 12547.70 27.52 55243.15 88888.00 2008-02-10 09:28:50.875 041 12547.70 27.55 55243.15 88888.00 2008-02-10 09:28:51.000 041 12547.70 27.55 55243.15 88888.00 2008-02-10 09:28:51.125 041 12547.70 27.55 55243.15 88888.00 2008-02-10 09:28:51.250 041 12547.62 27.55 55243.12 88888.00 2008-02-10 09:28:51.375 041 12547.65 27.55 55243.12 88888.00 2008-02-10 09:28:51.500 041 12547.67 27.52 55243.15 88888.00 2008-02-10 09:28:51.625 041 12547.70 27.52 55243.12 88888.00 2008-02-10 09:28:51.750 041 12547.67 27.50 55243.12 88888.00 2008-02-10 09:28:51.875 041 12547.62 27.55 55243.12 88888.00 2008-02-10 09:28:52.000 041 12547.67 27.60 55243.15 88888.00 2008-02-10 09:28:52.125 041 12547.70 27.57 55243.15 88888.00 2008-02-10 09:28:52.250 041 12547.62 27.52 55243.15 88888.00 2008-02-10 09:28:52.375 041 12547.58 27.48 55243.12 88888.00 2008-02-10 09:28:52.500 041 12547.52 27.48 55243.15 88888.00 2008-02-10 09:28:52.625 041 12547.52 27.50 55243.18 88888.00 2008-02-10 09:28:52.750 041 12547.65 27.57 55243.20 88888.00 2008-02-10 09:28:52.875 041 12547.77 27.62 55243.20 88888.00 2008-02-10 09:28:53.000 041 12547.77 27.60 55243.18 88888.00 2008-02-10 09:28:53.125 041 12547.73 27.55 55243.20 88888.00 2008-02-10 09:28:53.250 041 12547.67 27.55 55243.18 88888.00 2008-02-10 09:28:53.375 041 12547.60 27.55 55243.18 88888.00 2008-02-10 09:28:53.500 041 12547.52 27.52 55243.18 88888.00 2008-02-10 09:28:53.625 041 12547.52 27.55 55243.18 88888.00 2008-02-10 09:28:53.750 041 12547.50 27.57 55243.20 88888.00 2008-02-10 09:28:53.875 041 12547.50 27.55 55243.20 88888.00 2008-02-10 09:28:54.000 041 12547.55 27.57 55243.18 88888.00 2008-02-10 09:28:54.125 041 12547.55 27.55 55243.20 88888.00 2008-02-10 09:28:54.250 041 12547.58 27.57 55243.22 88888.00 2008-02-10 09:28:54.375 041 12547.60 27.65 55243.25 88888.00 2008-02-10 09:28:54.500 041 12547.58 27.65 55243.25 88888.00 2008-02-10 09:28:54.625 041 12547.62 27.60 55243.28 88888.00 2008-02-10 09:28:54.750 041 12547.58 27.50 55243.25 88888.00 2008-02-10 09:28:54.875 041 12547.50 27.48 55243.25 88888.00 2008-02-10 09:28:55.000 041 12547.48 27.50 55243.25 88888.00 2008-02-10 09:28:55.125 041 12547.50 27.52 55243.25 88888.00 2008-02-10 09:28:55.250 041 12547.45 27.57 55243.25 88888.00 2008-02-10 09:28:55.375 041 12547.50 27.57 55243.20 88888.00 2008-02-10 09:28:55.500 041 12547.52 27.55 55243.22 88888.00 2008-02-10 09:28:55.625 041 12547.52 27.52 55243.22 88888.00 2008-02-10 09:28:55.750 041 12547.52 27.55 55243.22 88888.00 2008-02-10 09:28:55.875 041 12547.45 27.55 55243.22 88888.00 2008-02-10 09:28:56.000 041 12547.42 27.55 55243.22 88888.00 2008-02-10 09:28:56.125 041 12547.45 27.60 55243.25 88888.00 2008-02-10 09:28:56.250 041 12547.50 27.52 55243.25 88888.00 2008-02-10 09:28:56.375 041 12547.52 27.55 55243.28 88888.00 2008-02-10 09:28:56.500 041 12547.45 27.55 55243.30 88888.00 2008-02-10 09:28:56.625 041 12547.45 27.60 55243.30 88888.00 2008-02-10 09:28:56.750 041 12547.50 27.62 55243.32 88888.00 2008-02-10 09:28:56.875 041 12547.45 27.60 55243.30 88888.00 2008-02-10 09:28:57.000 041 12547.48 27.60 55243.30 88888.00 2008-02-10 09:28:57.125 041 12547.48 27.60 55243.30 88888.00 2008-02-10 09:28:57.250 041 12547.45 27.57 55243.28 88888.00 2008-02-10 09:28:57.375 041 12547.48 27.60 55243.28 88888.00 2008-02-10 09:28:57.500 041 12547.45 27.52 55243.28 88888.00 2008-02-10 09:28:57.625 041 12547.42 27.52 55243.30 88888.00 2008-02-10 09:28:57.750 041 12547.45 27.57 55243.30 88888.00 2008-02-10 09:28:57.875 041 12547.45 27.50 55243.28 88888.00 2008-02-10 09:28:58.000 041 12547.40 27.50 55243.28 88888.00 2008-02-10 09:28:58.125 041 12547.35 27.57 55243.32 88888.00 2008-02-10 09:28:58.250 041 12547.40 27.55 55243.32 88888.00 2008-02-10 09:28:58.375 041 12547.45 27.55 55243.35 88888.00 2008-02-10 09:28:58.500 041 12547.40 27.55 55243.35 88888.00 2008-02-10 09:28:58.625 041 12547.42 27.57 55243.32 88888.00 2008-02-10 09:28:58.750 041 12547.38 27.62 55243.32 88888.00 2008-02-10 09:28:58.875 041 12547.35 27.57 55243.32 88888.00 2008-02-10 09:28:59.000 041 12547.33 27.55 55243.30 88888.00 2008-02-10 09:28:59.125 041 12547.35 27.60 55243.30 88888.00 2008-02-10 09:28:59.250 041 12547.40 27.60 55243.30 88888.00 2008-02-10 09:28:59.375 041 12547.48 27.60 55243.28 88888.00 2008-02-10 09:28:59.500 041 12547.42 27.52 55243.25 88888.00 2008-02-10 09:28:59.625 041 12547.40 27.50 55243.28 88888.00 2008-02-10 09:28:59.750 041 12547.40 27.60 55243.30 88888.00 2008-02-10 09:28:59.875 041 12547.42 27.60 55243.32 88888.00 2008-02-10 09:29:00.000 041 12547.40 27.55 55243.30 88888.00 2008-02-10 09:29:00.125 041 12547.38 27.55 55243.30 88888.00 2008-02-10 09:29:00.250 041 12547.33 27.57 55243.32 88888.00 2008-02-10 09:29:00.375 041 12547.27 27.57 55243.32 88888.00 2008-02-10 09:29:00.500 041 12547.25 27.57 55243.32 88888.00 2008-02-10 09:29:00.625 041 12547.30 27.52 55243.32 88888.00 2008-02-10 09:29:00.750 041 12547.33 27.50 55243.32 88888.00 2008-02-10 09:29:00.875 041 12547.35 27.55 55243.32 88888.00 2008-02-10 09:29:01.000 041 12547.42 27.55 55243.30 88888.00 2008-02-10 09:29:01.125 041 12547.35 27.50 55243.32 88888.00 2008-02-10 09:29:01.250 041 12547.35 27.57 55243.35 88888.00 2008-02-10 09:29:01.375 041 12547.42 27.60 55243.35 88888.00 2008-02-10 09:29:01.500 041 12547.40 27.60 55243.35 88888.00 2008-02-10 09:29:01.625 041 12547.35 27.57 55243.35 88888.00 2008-02-10 09:29:01.750 041 12547.30 27.52 55243.32 88888.00 2008-02-10 09:29:01.875 041 12547.33 27.57 55243.35 88888.00 2008-02-10 09:29:02.000 041 12547.33 27.57 55243.30 88888.00 2008-02-10 09:29:02.125 041 12547.33 27.57 55243.35 88888.00 2008-02-10 09:29:02.250 041 12547.35 27.65 55243.35 88888.00 2008-02-10 09:29:02.375 041 12547.35 27.60 55243.38 88888.00 2008-02-10 09:29:02.500 041 12547.33 27.60 55243.35 88888.00 2008-02-10 09:29:02.625 041 12547.35 27.62 55243.35 88888.00 2008-02-10 09:29:02.750 041 12547.48 27.68 55243.40 88888.00 2008-02-10 09:29:02.875 041 12547.48 27.68 55243.35 88888.00 2008-02-10 09:29:03.000 041 12547.35 27.65 55243.35 88888.00 2008-02-10 09:29:03.125 041 12547.35 27.70 55243.38 88888.00 2008-02-10 09:29:03.250 041 12547.38 27.70 55243.38 88888.00 2008-02-10 09:29:03.375 041 12547.40 27.65 55243.32 88888.00 2008-02-10 09:29:03.500 041 12547.33 27.65 55243.32 88888.00 2008-02-10 09:29:03.625 041 12547.35 27.60 55243.35 88888.00 2008-02-10 09:29:03.750 041 12547.38 27.65 55243.38 88888.00 2008-02-10 09:29:03.875 041 12547.38 27.68 55243.40 88888.00 2008-02-10 09:29:04.000 041 12547.40 27.70 55243.35 88888.00 2008-02-10 09:29:04.125 041 12547.38 27.62 55243.32 88888.00 2008-02-10 09:29:04.250 041 12547.38 27.68 55243.38 88888.00 2008-02-10 09:29:04.375 041 12547.38 27.70 55243.35 88888.00 2008-02-10 09:29:04.500 041 12547.33 27.70 55243.38 88888.00 2008-02-10 09:29:04.625 041 12547.33 27.73 55243.35 88888.00 2008-02-10 09:29:04.750 041 12547.38 27.75 55243.35 88888.00 2008-02-10 09:29:04.875 041 12547.33 27.70 55243.38 88888.00 2008-02-10 09:29:05.000 041 12547.35 27.70 55243.38 88888.00 2008-02-10 09:29:05.125 041 12547.35 27.70 55243.32 88888.00 2008-02-10 09:29:05.250 041 12547.33 27.73 55243.38 88888.00 2008-02-10 09:29:05.375 041 12547.30 27.80 55243.38 88888.00 2008-02-10 09:29:05.500 041 12547.27 27.75 55243.38 88888.00 2008-02-10 09:29:05.625 041 12547.33 27.75 55243.40 88888.00 2008-02-10 09:29:05.750 041 12547.38 27.80 55243.40 88888.00 2008-02-10 09:29:05.875 041 12547.27 27.75 55243.38 88888.00 2008-02-10 09:29:06.000 041 12547.27 27.73 55243.40 88888.00 2008-02-10 09:29:06.125 041 12547.33 27.75 55243.43 88888.00 2008-02-10 09:29:06.250 041 12547.30 27.73 55243.43 88888.00 2008-02-10 09:29:06.375 041 12547.27 27.70 55243.40 88888.00 2008-02-10 09:29:06.500 041 12547.20 27.73 55243.43 88888.00 2008-02-10 09:29:06.625 041 12547.23 27.77 55243.45 88888.00 2008-02-10 09:29:06.750 041 12547.30 27.82 55243.47 88888.00 2008-02-10 09:29:06.875 041 12547.33 27.85 55243.45 88888.00 2008-02-10 09:29:07.000 041 12547.25 27.75 55243.45 88888.00 2008-02-10 09:29:07.125 041 12547.20 27.75 55243.47 88888.00 2008-02-10 09:29:07.250 041 12547.23 27.77 55243.43 88888.00 2008-02-10 09:29:07.375 041 12547.25 27.77 55243.40 88888.00 2008-02-10 09:29:07.500 041 12547.20 27.75 55243.40 88888.00 2008-02-10 09:29:07.625 041 12547.27 27.77 55243.43 88888.00 2008-02-10 09:29:07.750 041 12547.27 27.77 55243.43 88888.00 2008-02-10 09:29:07.875 041 12547.27 27.75 55243.40 88888.00 2008-02-10 09:29:08.000 041 12547.20 27.73 55243.40 88888.00 2008-02-10 09:29:08.125 041 12547.15 27.73 55243.43 88888.00 2008-02-10 09:29:08.250 041 12547.25 27.77 55243.40 88888.00 2008-02-10 09:29:08.375 041 12547.33 27.77 55243.43 88888.00 2008-02-10 09:29:08.500 041 12547.33 27.82 55243.45 88888.00 2008-02-10 09:29:08.625 041 12547.35 27.88 55243.43 88888.00 2008-02-10 09:29:08.750 041 12547.27 27.80 55243.43 88888.00 2008-02-10 09:29:08.875 041 12547.15 27.77 55243.40 88888.00 2008-02-10 09:29:09.000 041 12547.12 27.75 55243.38 88888.00 2008-02-10 09:29:09.125 041 12547.20 27.77 55243.43 88888.00 2008-02-10 09:29:09.250 041 12547.23 27.80 55243.45 88888.00 2008-02-10 09:29:09.375 041 12547.20 27.80 55243.43 88888.00 2008-02-10 09:29:09.500 041 12547.20 27.82 55243.45 88888.00 2008-02-10 09:29:09.625 041 12547.17 27.82 55243.45 88888.00 2008-02-10 09:29:09.750 041 12547.17 27.88 55243.43 88888.00 2008-02-10 09:29:09.875 041 12547.23 27.85 55243.47 88888.00 2008-02-10 09:29:10.000 041 12547.25 27.85 55243.45 88888.00 2008-02-10 09:29:10.125 041 12547.17 27.80 55243.45 88888.00 2008-02-10 09:29:10.250 041 12547.08 27.77 55243.45 88888.00 2008-02-10 09:29:10.375 041 12547.12 27.82 55243.45 88888.00 2008-02-10 09:29:10.500 041 12547.08 27.85 55243.43 88888.00 2008-02-10 09:29:10.625 041 12547.10 27.80 55243.43 88888.00 2008-02-10 09:29:10.750 041 12547.08 27.75 55243.43 88888.00 2008-02-10 09:29:10.875 041 12547.08 27.80 55243.43 88888.00 2008-02-10 09:29:11.000 041 12547.05 27.80 55243.45 88888.00 2008-02-10 09:29:11.125 041 12547.08 27.77 55243.45 88888.00 2008-02-10 09:29:11.250 041 12547.12 27.77 55243.47 88888.00 2008-02-10 09:29:11.375 041 12547.15 27.80 55243.47 88888.00 2008-02-10 09:29:11.500 041 12547.08 27.82 55243.50 88888.00 2008-02-10 09:29:11.625 041 12547.02 27.77 55243.47 88888.00 2008-02-10 09:29:11.750 041 12547.02 27.75 55243.50 88888.00 2008-02-10 09:29:11.875 041 12547.00 27.80 55243.50 88888.00 2008-02-10 09:29:12.000 041 12547.00 27.82 55243.47 88888.00 2008-02-10 09:29:12.125 041 12547.05 27.85 55243.47 88888.00 2008-02-10 09:29:12.250 041 12547.08 27.82 55243.47 88888.00 2008-02-10 09:29:12.375 041 12547.08 27.77 55243.47 88888.00 2008-02-10 09:29:12.500 041 12547.08 27.82 55243.47 88888.00 2008-02-10 09:29:12.625 041 12546.92 27.82 55243.45 88888.00 2008-02-10 09:29:12.750 041 12546.90 27.82 55243.45 88888.00 2008-02-10 09:29:12.875 041 12546.98 27.80 55243.45 88888.00 2008-02-10 09:29:13.000 041 12547.02 27.82 55243.45 88888.00 2008-02-10 09:29:13.125 041 12547.08 27.80 55243.45 88888.00 2008-02-10 09:29:13.250 041 12547.02 27.73 55243.45 88888.00 2008-02-10 09:29:13.375 041 12547.05 27.75 55243.45 88888.00 2008-02-10 09:29:13.500 041 12547.05 27.85 55243.47 88888.00 2008-02-10 09:29:13.625 041 12547.08 27.85 55243.50 88888.00 2008-02-10 09:29:13.750 041 12547.02 27.80 55243.45 88888.00 2008-02-10 09:29:13.875 041 12547.00 27.77 55243.50 88888.00 2008-02-10 09:29:14.000 041 12547.00 27.80 55243.50 88888.00 2008-02-10 09:29:14.125 041 12546.98 27.82 55243.50 88888.00 2008-02-10 09:29:14.250 041 12547.00 27.82 55243.50 88888.00 2008-02-10 09:29:14.375 041 12547.08 27.82 55243.45 88888.00 2008-02-10 09:29:14.500 041 12546.98 27.77 55243.45 88888.00 2008-02-10 09:29:14.625 041 12546.95 27.75 55243.47 88888.00 2008-02-10 09:29:14.750 041 12547.02 27.77 55243.50 88888.00 2008-02-10 09:29:14.875 041 12547.10 27.77 55243.55 88888.00 2008-02-10 09:29:15.000 041 12547.10 27.75 55243.53 88888.00 2008-02-10 09:29:15.125 041 12547.02 27.75 55243.50 88888.00 2008-02-10 09:29:15.250 041 12547.00 27.77 55243.50 88888.00 2008-02-10 09:29:15.375 041 12547.02 27.80 55243.50 88888.00 2008-02-10 09:29:15.500 041 12546.98 27.82 55243.50 88888.00 2008-02-10 09:29:15.625 041 12546.95 27.77 55243.45 88888.00 2008-02-10 09:29:15.750 041 12546.98 27.77 55243.45 88888.00 2008-02-10 09:29:15.875 041 12546.98 27.75 55243.47 88888.00 2008-02-10 09:29:16.000 041 12547.00 27.75 55243.47 88888.00 2008-02-10 09:29:16.125 041 12547.02 27.73 55243.47 88888.00 2008-02-10 09:29:16.250 041 12547.12 27.77 55243.47 88888.00 2008-02-10 09:29:16.375 041 12547.17 27.82 55243.50 88888.00 2008-02-10 09:29:16.500 041 12547.15 27.82 55243.47 88888.00 2008-02-10 09:29:16.625 041 12547.02 27.77 55243.47 88888.00 2008-02-10 09:29:16.750 041 12547.12 27.82 55243.53 88888.00 2008-02-10 09:29:16.875 041 12547.17 27.85 55243.53 88888.00 2008-02-10 09:29:17.000 041 12547.08 27.82 55243.47 88888.00 2008-02-10 09:29:17.125 041 12547.02 27.80 55243.47 88888.00 2008-02-10 09:29:17.250 041 12547.00 27.80 55243.50 88888.00 2008-02-10 09:29:17.375 041 12547.08 27.77 55243.47 88888.00 2008-02-10 09:29:17.500 041 12547.10 27.77 55243.47 88888.00 2008-02-10 09:29:17.625 041 12547.15 27.85 55243.53 88888.00 2008-02-10 09:29:17.750 041 12547.12 27.82 55243.53 88888.00 2008-02-10 09:29:17.875 041 12547.08 27.82 55243.50 88888.00 2008-02-10 09:29:18.000 041 12547.10 27.75 55243.47 88888.00 2008-02-10 09:29:18.125 041 12547.20 27.77 55243.47 88888.00 2008-02-10 09:29:18.250 041 12547.17 27.85 55243.50 88888.00 2008-02-10 09:29:18.375 041 12547.17 27.88 55243.53 88888.00 2008-02-10 09:29:18.500 041 12547.15 27.82 55243.50 88888.00 2008-02-10 09:29:18.625 041 12547.17 27.85 55243.50 88888.00 2008-02-10 09:29:18.750 041 12547.20 27.93 55243.47 88888.00 2008-02-10 09:29:18.875 041 12547.20 27.93 55243.50 88888.00 2008-02-10 09:29:19.000 041 12547.17 27.88 55243.45 88888.00 2008-02-10 09:29:19.125 041 12547.17 27.88 55243.50 88888.00 2008-02-10 09:29:19.250 041 12547.10 27.90 55243.50 88888.00 2008-02-10 09:29:19.375 041 12547.12 27.93 55243.53 88888.00 2008-02-10 09:29:19.500 041 12547.17 27.95 55243.50 88888.00 2008-02-10 09:29:19.625 041 12547.15 27.85 55243.50 88888.00 2008-02-10 09:29:19.750 041 12547.10 27.88 55243.50 88888.00 2008-02-10 09:29:19.875 041 12547.15 27.88 55243.53 88888.00 2008-02-10 09:29:20.000 041 12547.23 27.90 55243.47 88888.00 2008-02-10 09:29:20.125 041 12547.23 27.90 55243.47 88888.00 2008-02-10 09:29:20.250 041 12547.15 27.93 55243.53 88888.00 2008-02-10 09:29:20.375 041 12547.10 27.93 55243.50 88888.00 2008-02-10 09:29:20.500 041 12547.02 27.90 55243.47 88888.00 2008-02-10 09:29:20.625 041 12547.02 27.85 55243.47 88888.00 2008-02-10 09:29:20.750 041 12547.10 27.90 55243.50 88888.00 2008-02-10 09:29:20.875 041 12547.15 27.95 55243.53 88888.00 2008-02-10 09:29:21.000 041 12547.17 27.98 55243.53 88888.00 2008-02-10 09:29:21.125 041 12547.17 27.93 55243.53 88888.00 2008-02-10 09:29:21.250 041 12547.10 27.95 55243.57 88888.00 2008-02-10 09:29:21.375 041 12547.10 27.95 55243.57 88888.00 2008-02-10 09:29:21.500 041 12547.10 27.98 55243.57 88888.00 2008-02-10 09:29:21.625 041 12547.10 27.93 55243.55 88888.00 2008-02-10 09:29:21.750 041 12547.12 27.95 55243.53 88888.00 2008-02-10 09:29:21.875 041 12547.08 28.00 55243.53 88888.00 2008-02-10 09:29:22.000 041 12547.02 28.00 55243.55 88888.00 2008-02-10 09:29:22.125 041 12547.05 27.95 55243.55 88888.00 2008-02-10 09:29:22.250 041 12547.02 27.95 55243.57 88888.00 2008-02-10 09:29:22.375 041 12547.02 27.95 55243.53 88888.00 2008-02-10 09:29:22.500 041 12546.95 27.98 55243.50 88888.00 2008-02-10 09:29:22.625 041 12547.00 27.95 55243.47 88888.00 2008-02-10 09:29:22.750 041 12547.08 28.00 55243.50 88888.00 2008-02-10 09:29:22.875 041 12547.15 28.00 55243.50 88888.00 2008-02-10 09:29:23.000 041 12547.17 27.98 55243.47 88888.00 2008-02-10 09:29:23.125 041 12547.15 27.95 55243.50 88888.00 2008-02-10 09:29:23.250 041 12547.10 27.95 55243.53 88888.00 2008-02-10 09:29:23.375 041 12547.12 28.00 55243.53 88888.00 2008-02-10 09:29:23.500 041 12547.20 28.02 55243.55 88888.00 2008-02-10 09:29:23.625 041 12547.17 28.05 55243.53 88888.00 2008-02-10 09:29:23.750 041 12547.08 27.95 55243.47 88888.00 2008-02-10 09:29:23.875 041 12547.08 27.98 55243.53 88888.00 2008-02-10 09:29:24.000 041 12547.12 28.02 55243.55 88888.00 2008-02-10 09:29:24.125 041 12547.05 28.00 55243.50 88888.00 2008-02-10 09:29:24.250 041 12546.98 27.95 55243.53 88888.00 2008-02-10 09:29:24.375 041 12547.08 28.02 55243.55 88888.00 2008-02-10 09:29:24.500 041 12547.08 28.02 55243.53 88888.00 2008-02-10 09:29:24.625 041 12546.92 27.95 55243.53 88888.00 2008-02-10 09:29:24.750 041 12546.88 27.93 55243.50 88888.00 2008-02-10 09:29:24.875 041 12546.90 27.95 55243.53 88888.00 2008-02-10 09:29:25.000 041 12546.95 28.00 55243.53 88888.00 2008-02-10 09:29:25.125 041 12546.92 28.00 55243.55 88888.00 2008-02-10 09:29:25.250 041 12546.85 27.98 55243.53 88888.00 2008-02-10 09:29:25.375 041 12546.85 27.98 55243.50 88888.00 2008-02-10 09:29:25.500 041 12546.92 28.00 55243.53 88888.00 2008-02-10 09:29:25.625 041 12546.92 27.98 55243.53 88888.00 2008-02-10 09:29:25.750 041 12546.92 27.98 55243.53 88888.00 2008-02-10 09:29:25.875 041 12546.95 28.02 55243.55 88888.00 2008-02-10 09:29:26.000 041 12547.02 28.00 55243.53 88888.00 2008-02-10 09:29:26.125 041 12547.05 28.00 55243.55 88888.00 2008-02-10 09:29:26.250 041 12547.08 28.02 55243.50 88888.00 2008-02-10 09:29:26.375 041 12547.05 28.07 55243.50 88888.00 2008-02-10 09:29:26.500 041 12547.00 28.07 55243.53 88888.00 2008-02-10 09:29:26.625 041 12547.00 28.05 55243.55 88888.00 2008-02-10 09:29:26.750 041 12547.00 28.05 55243.55 88888.00 2008-02-10 09:29:26.875 041 12547.12 28.10 55243.60 88888.00 2008-02-10 09:29:27.000 041 12547.12 28.07 55243.55 88888.00 2008-02-10 09:29:27.125 041 12547.02 28.02 55243.53 88888.00 2008-02-10 09:29:27.250 041 12546.95 28.00 55243.53 88888.00 2008-02-10 09:29:27.375 041 12547.00 28.02 55243.55 88888.00 2008-02-10 09:29:27.500 041 12547.02 28.02 55243.55 88888.00 2008-02-10 09:29:27.625 041 12547.05 28.05 55243.60 88888.00 2008-02-10 09:29:27.750 041 12547.02 28.02 55243.60 88888.00 2008-02-10 09:29:27.875 041 12547.05 28.05 55243.57 88888.00 2008-02-10 09:29:28.000 041 12547.05 28.10 55243.57 88888.00 2008-02-10 09:29:28.125 041 12546.98 28.05 55243.55 88888.00 2008-02-10 09:29:28.250 041 12547.00 28.10 55243.53 88888.00 2008-02-10 09:29:28.375 041 12547.00 28.12 55243.50 88888.00 2008-02-10 09:29:28.500 041 12546.95 28.05 55243.47 88888.00 2008-02-10 09:29:28.625 041 12546.95 28.00 55243.47 88888.00 2008-02-10 09:29:28.750 041 12546.95 27.98 55243.53 88888.00 2008-02-10 09:29:28.875 041 12547.00 28.05 55243.50 88888.00 2008-02-10 09:29:29.000 041 12546.98 28.05 55243.53 88888.00 2008-02-10 09:29:29.125 041 12547.15 28.10 55243.55 88888.00 2008-02-10 09:29:29.250 041 12547.15 28.05 55243.50 88888.00 2008-02-10 09:29:29.375 041 12547.12 28.05 55243.53 88888.00 2008-02-10 09:29:29.500 041 12547.05 28.05 55243.53 88888.00 2008-02-10 09:29:29.625 041 12547.08 28.07 55243.55 88888.00 2008-02-10 09:29:29.750 041 12547.12 28.05 55243.50 88888.00 2008-02-10 09:29:29.875 041 12547.15 28.07 55243.50 88888.00 2008-02-10 09:29:30.000 041 12547.05 28.07 55243.47 88888.00 2008-02-10 09:29:30.125 041 12547.08 28.02 55243.47 88888.00 2008-02-10 09:29:30.250 041 12547.15 28.05 55243.50 88888.00 2008-02-10 09:29:30.375 041 12547.15 28.10 55243.53 88888.00 2008-02-10 09:29:30.500 041 12547.08 28.07 55243.50 88888.00 2008-02-10 09:29:30.625 041 12547.05 28.05 55243.50 88888.00 2008-02-10 09:29:30.750 041 12547.08 28.05 55243.50 88888.00 2008-02-10 09:29:30.875 041 12547.08 28.10 55243.50 88888.00 2008-02-10 09:29:31.000 041 12547.15 28.10 55243.47 88888.00 2008-02-10 09:29:31.125 041 12547.17 28.10 55243.47 88888.00 2008-02-10 09:29:31.250 041 12547.12 28.10 55243.50 88888.00 2008-02-10 09:29:31.375 041 12547.20 28.07 55243.50 88888.00 2008-02-10 09:29:31.500 041 12547.23 28.15 55243.53 88888.00 2008-02-10 09:29:31.625 041 12547.25 28.15 55243.50 88888.00 2008-02-10 09:29:31.750 041 12547.20 28.10 55243.50 88888.00 2008-02-10 09:29:31.875 041 12547.17 28.12 55243.50 88888.00 2008-02-10 09:29:32.000 041 12547.15 28.12 55243.50 88888.00 2008-02-10 09:29:32.125 041 12547.17 28.20 55243.55 88888.00 2008-02-10 09:29:32.250 041 12547.15 28.10 55243.50 88888.00 2008-02-10 09:29:32.375 041 12547.15 28.05 55243.45 88888.00 2008-02-10 09:29:32.500 041 12547.10 28.05 55243.50 88888.00 2008-02-10 09:29:32.625 041 12547.08 28.07 55243.47 88888.00 2008-02-10 09:29:32.750 041 12547.17 28.15 55243.50 88888.00 2008-02-10 09:29:32.875 041 12547.25 28.18 55243.53 88888.00 2008-02-10 09:29:33.000 041 12547.20 28.18 55243.53 88888.00 2008-02-10 09:29:33.125 041 12547.10 28.12 55243.53 88888.00 2008-02-10 09:29:33.250 041 12547.05 28.10 55243.53 88888.00 2008-02-10 09:29:33.375 041 12547.10 28.05 55243.47 88888.00 2008-02-10 09:29:33.500 041 12547.10 28.07 55243.43 88888.00 2008-02-10 09:29:33.625 041 12547.10 28.15 55243.50 88888.00 2008-02-10 09:29:33.750 041 12547.10 28.15 55243.50 88888.00 2008-02-10 09:29:33.875 041 12547.12 28.10 55243.47 88888.00 2008-02-10 09:29:34.000 041 12547.12 28.07 55243.47 88888.00 2008-02-10 09:29:34.125 041 12547.17 28.12 55243.50 88888.00 2008-02-10 09:29:34.250 041 12547.25 28.15 55243.47 88888.00 2008-02-10 09:29:34.375 041 12547.27 28.12 55243.50 88888.00 2008-02-10 09:29:34.500 041 12547.15 28.15 55243.50 88888.00 2008-02-10 09:29:34.625 041 12547.08 28.12 55243.53 88888.00 2008-02-10 09:29:34.750 041 12547.08 28.12 55243.50 88888.00 2008-02-10 09:29:34.875 041 12547.15 28.12 55243.55 88888.00 2008-02-10 09:29:35.000 041 12547.17 28.15 55243.55 88888.00 2008-02-10 09:29:35.125 041 12547.20 28.15 55243.55 88888.00 2008-02-10 09:29:35.250 041 12547.15 28.15 55243.53 88888.00 2008-02-10 09:29:35.375 041 12547.17 28.18 55243.55 88888.00 2008-02-10 09:29:35.500 041 12547.15 28.20 55243.50 88888.00 2008-02-10 09:29:35.625 041 12547.17 28.15 55243.53 88888.00 2008-02-10 09:29:35.750 041 12547.12 28.07 55243.47 88888.00 2008-02-10 09:29:35.875 041 12547.20 28.07 55243.47 88888.00 2008-02-10 09:29:36.000 041 12547.20 28.15 55243.50 88888.00 2008-02-10 09:29:36.125 041 12547.23 28.20 55243.57 88888.00 2008-02-10 09:29:36.250 041 12547.17 28.10 55243.55 88888.00 2008-02-10 09:29:36.375 041 12547.17 28.07 55243.55 88888.00 2008-02-10 09:29:36.500 041 12547.20 28.10 55243.53 88888.00 2008-02-10 09:29:36.625 041 12547.23 28.12 55243.55 88888.00 2008-02-10 09:29:36.750 041 12547.23 28.07 55243.55 88888.00 2008-02-10 09:29:36.875 041 12547.23 28.10 55243.57 88888.00 2008-02-10 09:29:37.000 041 12547.25 28.12 55243.53 88888.00 2008-02-10 09:29:37.125 041 12547.27 28.18 55243.53 88888.00 2008-02-10 09:29:37.250 041 12547.27 28.20 55243.53 88888.00 2008-02-10 09:29:37.375 041 12547.23 28.10 55243.47 88888.00 2008-02-10 09:29:37.500 041 12547.15 28.05 55243.47 88888.00 2008-02-10 09:29:37.625 041 12547.17 28.10 55243.55 88888.00 2008-02-10 09:29:37.750 041 12547.25 28.18 55243.55 88888.00 2008-02-10 09:29:37.875 041 12547.23 28.12 55243.53 88888.00 2008-02-10 09:29:38.000 041 12547.15 28.12 55243.47 88888.00 2008-02-10 09:29:38.125 041 12547.17 28.10 55243.50 88888.00 2008-02-10 09:29:38.250 041 12547.25 28.12 55243.55 88888.00 2008-02-10 09:29:38.375 041 12547.30 28.07 55243.50 88888.00 2008-02-10 09:29:38.500 041 12547.25 28.05 55243.50 88888.00 2008-02-10 09:29:38.625 041 12547.25 28.07 55243.50 88888.00 2008-02-10 09:29:38.750 041 12547.23 28.10 55243.47 88888.00 2008-02-10 09:29:38.875 041 12547.25 28.07 55243.47 88888.00 2008-02-10 09:29:39.000 041 12547.30 28.12 55243.53 88888.00 2008-02-10 09:29:39.125 041 12547.30 28.15 55243.50 88888.00 2008-02-10 09:29:39.250 041 12547.23 28.10 55243.50 88888.00 2008-02-10 09:29:39.375 041 12547.25 28.07 55243.50 88888.00 2008-02-10 09:29:39.500 041 12547.27 28.12 55243.50 88888.00 2008-02-10 09:29:39.625 041 12547.27 28.18 55243.53 88888.00 2008-02-10 09:29:39.750 041 12547.25 28.15 55243.53 88888.00 2008-02-10 09:29:39.875 041 12547.25 28.20 55243.53 88888.00 2008-02-10 09:29:40.000 041 12547.25 28.15 55243.47 88888.00 2008-02-10 09:29:40.125 041 12547.20 28.12 55243.47 88888.00 2008-02-10 09:29:40.250 041 12547.17 28.10 55243.50 88888.00 2008-02-10 09:29:40.375 041 12547.23 28.15 55243.47 88888.00 2008-02-10 09:29:40.500 041 12547.23 28.15 55243.47 88888.00 2008-02-10 09:29:40.625 041 12547.27 28.15 55243.53 88888.00 2008-02-10 09:29:40.750 041 12547.35 28.20 55243.53 88888.00 2008-02-10 09:29:40.875 041 12547.33 28.18 55243.53 88888.00 2008-02-10 09:29:41.000 041 12547.33 28.20 55243.55 88888.00 2008-02-10 09:29:41.125 041 12547.40 28.20 55243.53 88888.00 2008-02-10 09:29:41.250 041 12547.40 28.12 55243.50 88888.00 2008-02-10 09:29:41.375 041 12547.38 28.15 55243.50 88888.00 2008-02-10 09:29:41.500 041 12547.38 28.15 55243.50 88888.00 2008-02-10 09:29:41.625 041 12547.38 28.15 55243.50 88888.00 2008-02-10 09:29:41.750 041 12547.42 28.18 55243.50 88888.00 2008-02-10 09:29:41.875 041 12547.38 28.12 55243.50 88888.00 2008-02-10 09:29:42.000 041 12547.38 28.15 55243.50 88888.00 2008-02-10 09:29:42.125 041 12547.38 28.20 55243.50 88888.00 2008-02-10 09:29:42.250 041 12547.35 28.20 55243.53 88888.00 2008-02-10 09:29:42.375 041 12547.38 28.20 55243.53 88888.00 2008-02-10 09:29:42.500 041 12547.40 28.15 55243.47 88888.00 2008-02-10 09:29:42.625 041 12547.30 28.10 55243.47 88888.00 2008-02-10 09:29:42.750 041 12547.40 28.15 55243.53 88888.00 2008-02-10 09:29:42.875 041 12547.48 28.20 55243.53 88888.00 2008-02-10 09:29:43.000 041 12547.45 28.15 55243.50 88888.00 2008-02-10 09:29:43.125 041 12547.45 28.10 55243.45 88888.00 2008-02-10 09:29:43.250 041 12547.42 28.15 55243.45 88888.00 2008-02-10 09:29:43.375 041 12547.52 28.20 55243.47 88888.00 2008-02-10 09:29:43.500 041 12547.52 28.18 55243.47 88888.00 2008-02-10 09:29:43.625 041 12547.50 28.15 55243.45 88888.00 2008-02-10 09:29:43.750 041 12547.50 28.15 55243.45 88888.00 2008-02-10 09:29:43.875 041 12547.50 28.25 55243.50 88888.00 2008-02-10 09:29:44.000 041 12547.52 28.30 55243.50 88888.00 2008-02-10 09:29:44.125 041 12547.55 28.27 55243.53 88888.00 2008-02-10 09:29:44.250 041 12547.50 28.23 55243.50 88888.00 2008-02-10 09:29:44.375 041 12547.45 28.23 55243.53 88888.00 2008-02-10 09:29:44.500 041 12547.42 28.25 55243.53 88888.00 2008-02-10 09:29:44.625 041 12547.42 28.20 55243.50 88888.00 2008-02-10 09:29:44.750 041 12547.45 28.25 55243.53 88888.00 2008-02-10 09:29:44.875 041 12547.45 28.25 55243.50 88888.00 2008-02-10 09:29:45.000 041 12547.38 28.20 55243.47 88888.00 2008-02-10 09:29:45.125 041 12547.45 28.25 55243.53 88888.00 2008-02-10 09:29:45.250 041 12547.50 28.20 55243.53 88888.00 2008-02-10 09:29:45.375 041 12547.55 28.18 55243.50 88888.00 2008-02-10 09:29:45.500 041 12547.55 28.23 55243.50 88888.00 2008-02-10 09:29:45.625 041 12547.52 28.25 55243.47 88888.00 2008-02-10 09:29:45.750 041 12547.52 28.20 55243.47 88888.00 2008-02-10 09:29:45.875 041 12547.55 28.18 55243.50 88888.00 2008-02-10 09:29:46.000 041 12547.62 28.27 55243.47 88888.00 2008-02-10 09:29:46.125 041 12547.60 28.32 55243.50 88888.00 2008-02-10 09:29:46.250 041 12547.50 28.23 55243.47 88888.00 2008-02-10 09:29:46.375 041 12547.50 28.23 55243.47 88888.00 2008-02-10 09:29:46.500 041 12547.48 28.23 55243.50 88888.00 2008-02-10 09:29:46.625 041 12547.58 28.20 55243.50 88888.00 2008-02-10 09:29:46.750 041 12547.58 28.20 55243.47 88888.00 2008-02-10 09:29:46.875 041 12547.55 28.25 55243.50 88888.00 2008-02-10 09:29:47.000 041 12547.55 28.25 55243.47 88888.00 2008-02-10 09:29:47.125 041 12547.58 28.23 55243.47 88888.00 2008-02-10 09:29:47.250 041 12547.60 28.27 55243.53 88888.00 2008-02-10 09:29:47.375 041 12547.60 28.23 55243.47 88888.00 2008-02-10 09:29:47.500 041 12547.58 28.20 55243.50 88888.00 2008-02-10 09:29:47.625 041 12547.60 28.23 55243.50 88888.00 2008-02-10 09:29:47.750 041 12547.67 28.27 55243.50 88888.00 2008-02-10 09:29:47.875 041 12547.65 28.25 55243.47 88888.00 2008-02-10 09:29:48.000 041 12547.60 28.20 55243.45 88888.00 2008-02-10 09:29:48.125 041 12547.58 28.25 55243.47 88888.00 2008-02-10 09:29:48.250 041 12547.65 28.32 55243.55 88888.00 2008-02-10 09:29:48.375 041 12547.60 28.27 55243.55 88888.00 2008-02-10 09:29:48.500 041 12547.52 28.25 55243.53 88888.00 2008-02-10 09:29:48.625 041 12547.50 28.20 55243.50 88888.00 2008-02-10 09:29:48.750 041 12547.50 28.18 55243.50 88888.00 2008-02-10 09:29:48.875 041 12547.52 28.18 55243.47 88888.00 2008-02-10 09:29:49.000 041 12547.58 28.25 55243.50 88888.00 2008-02-10 09:29:49.125 041 12547.58 28.25 55243.53 88888.00 2008-02-10 09:29:49.250 041 12547.58 28.25 55243.50 88888.00 2008-02-10 09:29:49.375 041 12547.55 28.23 55243.53 88888.00 2008-02-10 09:29:49.500 041 12547.50 28.23 55243.50 88888.00 2008-02-10 09:29:49.625 041 12547.45 28.20 55243.53 88888.00 2008-02-10 09:29:49.750 041 12547.45 28.20 55243.55 88888.00 2008-02-10 09:29:49.875 041 12547.45 28.23 55243.55 88888.00 2008-02-10 09:29:50.000 041 12547.50 28.27 55243.55 88888.00 2008-02-10 09:29:50.125 041 12547.55 28.23 55243.55 88888.00 2008-02-10 09:29:50.250 041 12547.60 28.25 55243.60 88888.00 2008-02-10 09:29:50.375 041 12547.55 28.20 55243.55 88888.00 2008-02-10 09:29:50.500 041 12547.48 28.15 55243.53 88888.00 2008-02-10 09:29:50.625 041 12547.50 28.15 55243.53 88888.00 2008-02-10 09:29:50.750 041 12547.52 28.15 55243.50 88888.00 2008-02-10 09:29:50.875 041 12547.55 28.18 55243.47 88888.00 2008-02-10 09:29:51.000 041 12547.65 28.20 55243.50 88888.00 2008-02-10 09:29:51.125 041 12547.67 28.23 55243.53 88888.00 2008-02-10 09:29:51.250 041 12547.55 28.15 55243.50 88888.00 2008-02-10 09:29:51.375 041 12547.52 28.12 55243.47 88888.00 2008-02-10 09:29:51.500 041 12547.60 28.15 55243.45 88888.00 2008-02-10 09:29:51.625 041 12547.60 28.12 55243.47 88888.00 2008-02-10 09:29:51.750 041 12547.58 28.12 55243.50 88888.00 2008-02-10 09:29:51.875 041 12547.50 28.18 55243.50 88888.00 2008-02-10 09:29:52.000 041 12547.50 28.18 55243.45 88888.00 2008-02-10 09:29:52.125 041 12547.55 28.07 55243.45 88888.00 2008-02-10 09:29:52.250 041 12547.55 28.07 55243.47 88888.00 2008-02-10 09:29:52.375 041 12547.60 28.12 55243.50 88888.00 2008-02-10 09:29:52.500 041 12547.65 28.15 55243.50 88888.00 2008-02-10 09:29:52.625 041 12547.70 28.12 55243.50 88888.00 2008-02-10 09:29:52.750 041 12547.70 28.10 55243.50 88888.00 2008-02-10 09:29:52.875 041 12547.70 28.07 55243.45 88888.00 2008-02-10 09:29:53.000 041 12547.62 28.10 55243.45 88888.00 2008-02-10 09:29:53.125 041 12547.62 28.10 55243.47 88888.00 2008-02-10 09:29:53.250 041 12547.60 28.12 55243.50 88888.00 2008-02-10 09:29:53.375 041 12547.65 28.15 55243.50 88888.00 2008-02-10 09:29:53.500 041 12547.65 28.10 55243.50 88888.00 2008-02-10 09:29:53.625 041 12547.60 28.00 55243.47 88888.00 2008-02-10 09:29:53.750 041 12547.58 28.00 55243.47 88888.00 2008-02-10 09:29:53.875 041 12547.67 28.05 55243.50 88888.00 2008-02-10 09:29:54.000 041 12547.73 28.10 55243.53 88888.00 2008-02-10 09:29:54.125 041 12547.75 28.12 55243.50 88888.00 2008-02-10 09:29:54.250 041 12547.70 28.05 55243.50 88888.00 2008-02-10 09:29:54.375 041 12547.73 28.05 55243.47 88888.00 2008-02-10 09:29:54.500 041 12547.67 28.02 55243.53 88888.00 2008-02-10 09:29:54.625 041 12547.67 28.05 55243.53 88888.00 2008-02-10 09:29:54.750 041 12547.70 28.05 55243.53 88888.00 2008-02-10 09:29:54.875 041 12547.77 28.07 55243.53 88888.00 2008-02-10 09:29:55.000 041 12547.75 28.05 55243.47 88888.00 2008-02-10 09:29:55.125 041 12547.80 28.05 55243.50 88888.00 2008-02-10 09:29:55.250 041 12547.77 28.02 55243.47 88888.00 2008-02-10 09:29:55.375 041 12547.75 28.05 55243.47 88888.00 2008-02-10 09:29:55.500 041 12547.73 28.02 55243.50 88888.00 2008-02-10 09:29:55.625 041 12547.80 28.02 55243.47 88888.00 2008-02-10 09:29:55.750 041 12547.70 28.00 55243.45 88888.00 2008-02-10 09:29:55.875 041 12547.65 27.95 55243.45 88888.00 2008-02-10 09:29:56.000 041 12547.75 27.98 55243.45 88888.00 2008-02-10 09:29:56.125 041 12547.83 28.02 55243.47 88888.00 2008-02-10 09:29:56.250 041 12547.80 28.02 55243.50 88888.00 2008-02-10 09:29:56.375 041 12547.85 28.00 55243.50 88888.00 2008-02-10 09:29:56.500 041 12547.90 28.00 55243.50 88888.00 2008-02-10 09:29:56.625 041 12547.88 27.95 55243.47 88888.00 2008-02-10 09:29:56.750 041 12547.83 28.02 55243.50 88888.00 2008-02-10 09:29:56.875 041 12547.85 28.07 55243.53 88888.00 2008-02-10 09:29:57.000 041 12547.85 28.02 55243.47 88888.00 2008-02-10 09:29:57.125 041 12547.80 27.98 55243.47 88888.00 2008-02-10 09:29:57.250 041 12547.70 28.00 55243.50 88888.00 2008-02-10 09:29:57.375 041 12547.70 28.05 55243.53 88888.00 2008-02-10 09:29:57.500 041 12547.70 28.00 55243.50 88888.00 2008-02-10 09:29:57.625 041 12547.73 28.00 55243.53 88888.00 2008-02-10 09:29:57.750 041 12547.80 28.05 55243.50 88888.00 2008-02-10 09:29:57.875 041 12547.75 28.07 55243.53 88888.00 2008-02-10 09:29:58.000 041 12547.75 28.05 55243.45 88888.00 2008-02-10 09:29:58.125 041 12547.77 28.02 55243.47 88888.00 2008-02-10 09:29:58.250 041 12547.83 28.07 55243.53 88888.00 2008-02-10 09:29:58.375 041 12547.85 28.10 55243.53 88888.00 2008-02-10 09:29:58.500 041 12547.90 28.07 55243.53 88888.00 2008-02-10 09:29:58.625 041 12547.92 28.05 55243.50 88888.00 2008-02-10 09:29:58.750 041 12547.88 28.02 55243.50 88888.00 2008-02-10 09:29:58.875 041 12547.85 28.02 55243.47 88888.00 2008-02-10 09:29:59.000 041 12547.88 28.05 55243.50 88888.00 2008-02-10 09:29:59.125 041 12548.00 28.12 55243.55 88888.00 2008-02-10 09:29:59.250 041 12547.98 28.12 55243.53 88888.00 2008-02-10 09:29:59.375 041 12547.92 28.10 55243.53 88888.00 2008-02-10 09:29:59.500 041 12547.88 28.05 55243.53 88888.00 2008-02-10 09:29:59.625 041 12547.92 28.02 55243.53 88888.00 2008-02-10 09:29:59.750 041 12547.92 28.05 55243.53 88888.00 2008-02-10 09:29:59.875 041 12547.92 28.05 55243.50 88888.00 2008-02-10 09:30:00.000 041 12547.95 28.10 55243.50 88888.00 2008-02-10 09:30:00.125 041 12547.95 28.07 55243.50 88888.00 2008-02-10 09:30:00.250 041 12547.95 28.07 55243.47 88888.00 2008-02-10 09:30:00.375 041 12548.00 28.10 55243.47 88888.00 2008-02-10 09:30:00.500 041 12547.98 28.10 55243.47 88888.00 2008-02-10 09:30:00.625 041 12547.90 28.05 55243.47 88888.00 2008-02-10 09:30:00.750 041 12547.88 28.07 55243.50 88888.00 2008-02-10 09:30:00.875 041 12547.88 28.15 55243.53 88888.00 2008-02-10 09:30:01.000 041 12547.85 28.12 55243.47 88888.00 2008-02-10 09:30:01.125 041 12547.80 28.07 55243.45 88888.00 2008-02-10 09:30:01.250 041 12547.80 28.02 55243.45 88888.00 2008-02-10 09:30:01.375 041 12547.92 28.07 55243.50 88888.00 2008-02-10 09:30:01.500 041 12547.90 28.12 55243.47 88888.00 2008-02-10 09:30:01.625 041 12547.88 28.10 55243.47 88888.00 2008-02-10 09:30:01.750 041 12547.85 28.10 55243.47 88888.00 2008-02-10 09:30:01.875 041 12547.85 28.12 55243.50 88888.00 2008-02-10 09:30:02.000 041 12547.88 28.15 55243.50 88888.00 2008-02-10 09:30:02.125 041 12547.88 28.18 55243.50 88888.00 2008-02-10 09:30:02.250 041 12547.90 28.10 55243.50 88888.00 2008-02-10 09:30:02.375 041 12547.92 28.10 55243.47 88888.00 2008-02-10 09:30:02.500 041 12547.88 28.10 55243.47 88888.00 2008-02-10 09:30:02.625 041 12547.85 28.12 55243.50 88888.00 2008-02-10 09:30:02.750 041 12547.80 28.10 55243.50 88888.00 2008-02-10 09:30:02.875 041 12547.80 28.10 55243.47 88888.00 2008-02-10 09:30:03.000 041 12547.83 28.10 55243.45 88888.00 2008-02-10 09:30:03.125 041 12547.85 28.10 55243.47 88888.00 2008-02-10 09:30:03.250 041 12547.85 28.15 55243.53 88888.00 2008-02-10 09:30:03.375 041 12547.85 28.18 55243.50 88888.00 2008-02-10 09:30:03.500 041 12547.80 28.10 55243.47 88888.00 2008-02-10 09:30:03.625 041 12547.75 28.05 55243.43 88888.00 2008-02-10 09:30:03.750 041 12547.85 28.07 55243.47 88888.00 2008-02-10 09:30:03.875 041 12547.88 28.10 55243.47 88888.00 2008-02-10 09:30:04.000 041 12547.80 28.07 55243.45 88888.00 2008-02-10 09:30:04.125 041 12547.83 28.07 55243.47 88888.00 2008-02-10 09:30:04.250 041 12547.92 28.12 55243.53 88888.00 2008-02-10 09:30:04.375 041 12547.98 28.12 55243.50 88888.00 2008-02-10 09:30:04.500 041 12547.92 28.15 55243.50 88888.00 2008-02-10 09:30:04.625 041 12547.92 28.20 55243.50 88888.00 2008-02-10 09:30:04.750 041 12547.90 28.20 55243.53 88888.00 2008-02-10 09:30:04.875 041 12547.83 28.15 55243.53 88888.00 2008-02-10 09:30:05.000 041 12547.88 28.10 55243.50 88888.00 2008-02-10 09:30:05.125 041 12547.95 28.15 55243.53 88888.00 2008-02-10 09:30:05.250 041 12547.90 28.12 55243.53 88888.00 2008-02-10 09:30:05.375 041 12547.95 28.18 55243.53 88888.00 2008-02-10 09:30:05.500 041 12547.95 28.15 55243.50 88888.00 2008-02-10 09:30:05.625 041 12547.88 28.12 55243.50 88888.00 2008-02-10 09:30:05.750 041 12547.88 28.18 55243.53 88888.00 2008-02-10 09:30:05.875 041 12547.88 28.20 55243.55 88888.00 2008-02-10 09:30:06.000 041 12547.88 28.18 55243.55 88888.00 2008-02-10 09:30:06.125 041 12547.88 28.18 55243.55 88888.00 2008-02-10 09:30:06.250 041 12547.85 28.10 55243.53 88888.00 2008-02-10 09:30:06.375 041 12547.88 28.07 55243.53 88888.00 2008-02-10 09:30:06.500 041 12547.85 28.10 55243.53 88888.00 2008-02-10 09:30:06.625 041 12547.85 28.10 55243.53 88888.00 2008-02-10 09:30:06.750 041 12547.90 28.20 55243.53 88888.00 2008-02-10 09:30:06.875 041 12547.92 28.20 55243.53 88888.00 2008-02-10 09:30:07.000 041 12547.83 28.18 55243.53 88888.00 2008-02-10 09:30:07.125 041 12547.75 28.15 55243.50 88888.00 2008-02-10 09:30:07.250 041 12547.70 28.10 55243.50 88888.00 2008-02-10 09:30:07.375 041 12547.77 28.12 55243.53 88888.00 2008-02-10 09:30:07.500 041 12547.85 28.20 55243.53 88888.00 2008-02-10 09:30:07.625 041 12547.80 28.18 55243.55 88888.00 2008-02-10 09:30:07.750 041 12547.80 28.15 55243.53 88888.00 2008-02-10 09:30:07.875 041 12547.75 28.12 55243.53 88888.00 2008-02-10 09:30:08.000 041 12547.75 28.12 55243.53 88888.00 2008-02-10 09:30:08.125 041 12547.75 28.18 55243.55 88888.00 2008-02-10 09:30:08.250 041 12547.77 28.18 55243.57 88888.00 2008-02-10 09:30:08.375 041 12547.77 28.15 55243.53 88888.00 2008-02-10 09:30:08.500 041 12547.75 28.12 55243.53 88888.00 2008-02-10 09:30:08.625 041 12547.75 28.12 55243.57 88888.00 2008-02-10 09:30:08.750 041 12547.77 28.18 55243.55 88888.00 2008-02-10 09:30:08.875 041 12547.73 28.15 55243.55 88888.00 2008-02-10 09:30:09.000 041 12547.67 28.12 55243.53 88888.00 2008-02-10 09:30:09.125 041 12547.73 28.12 55243.55 88888.00 2008-02-10 09:30:09.250 041 12547.75 28.18 55243.55 88888.00 2008-02-10 09:30:09.375 041 12547.80 28.18 55243.55 88888.00 2008-02-10 09:30:09.500 041 12547.77 28.15 55243.55 88888.00 2008-02-10 09:30:09.625 041 12547.77 28.18 55243.55 88888.00 2008-02-10 09:30:09.750 041 12547.80 28.15 55243.55 88888.00 2008-02-10 09:30:09.875 041 12547.75 28.10 55243.55 88888.00 2008-02-10 09:30:10.000 041 12547.73 28.07 55243.55 88888.00 2008-02-10 09:30:10.125 041 12547.70 28.10 55243.53 88888.00 2008-02-10 09:30:10.250 041 12547.73 28.12 55243.53 88888.00 2008-02-10 09:30:10.375 041 12547.73 28.12 55243.53 88888.00 2008-02-10 09:30:10.500 041 12547.70 28.15 55243.53 88888.00 2008-02-10 09:30:10.625 041 12547.70 28.15 55243.53 88888.00 2008-02-10 09:30:10.750 041 12547.67 28.20 55243.55 88888.00 2008-02-10 09:30:10.875 041 12547.65 28.20 55243.55 88888.00 2008-02-10 09:30:11.000 041 12547.55 28.12 55243.55 88888.00 2008-02-10 09:30:11.125 041 12547.55 28.10 55243.57 88888.00 2008-02-10 09:30:11.250 041 12547.55 28.12 55243.57 88888.00 2008-02-10 09:30:11.375 041 12547.62 28.15 55243.57 88888.00 2008-02-10 09:30:11.500 041 12547.60 28.15 55243.55 88888.00 2008-02-10 09:30:11.625 041 12547.58 28.20 55243.60 88888.00 2008-02-10 09:30:11.750 041 12547.60 28.25 55243.60 88888.00 2008-02-10 09:30:11.875 041 12547.55 28.20 55243.60 88888.00 2008-02-10 09:30:12.000 041 12547.50 28.15 55243.60 88888.00 2008-02-10 09:30:12.125 041 12547.52 28.15 55243.62 88888.00 2008-02-10 09:30:12.250 041 12547.52 28.18 55243.60 88888.00 2008-02-10 09:30:12.375 041 12547.60 28.20 55243.60 88888.00 2008-02-10 09:30:12.500 041 12547.67 28.23 55243.60 88888.00 2008-02-10 09:30:12.625 041 12547.65 28.20 55243.60 88888.00 2008-02-10 09:30:12.750 041 12547.67 28.18 55243.62 88888.00 2008-02-10 09:30:12.875 041 12547.70 28.15 55243.60 88888.00 2008-02-10 09:30:13.000 041 12547.70 28.15 55243.57 88888.00 2008-02-10 09:30:13.125 041 12547.73 28.18 55243.60 88888.00 2008-02-10 09:30:13.250 041 12547.67 28.15 55243.60 88888.00 2008-02-10 09:30:13.375 041 12547.70 28.23 55243.60 88888.00 2008-02-10 09:30:13.500 041 12547.75 28.20 55243.60 88888.00 2008-02-10 09:30:13.625 041 12547.70 28.10 55243.57 88888.00 2008-02-10 09:30:13.750 041 12547.67 28.10 55243.57 88888.00 2008-02-10 09:30:13.875 041 12547.67 28.12 55243.55 88888.00 2008-02-10 09:30:14.000 041 12547.70 28.20 55243.57 88888.00 2008-02-10 09:30:14.125 041 12547.75 28.23 55243.60 88888.00 2008-02-10 09:30:14.250 041 12547.62 28.15 55243.60 88888.00 2008-02-10 09:30:14.375 041 12547.58 28.18 55243.60 88888.00 2008-02-10 09:30:14.500 041 12547.62 28.18 55243.62 88888.00 2008-02-10 09:30:14.625 041 12547.70 28.20 55243.65 88888.00 2008-02-10 09:30:14.750 041 12547.67 28.20 55243.62 88888.00 2008-02-10 09:30:14.875 041 12547.67 28.18 55243.60 88888.00 2008-02-10 09:30:15.000 041 12547.60 28.18 55243.57 88888.00 2008-02-10 09:30:15.125 041 12547.62 28.20 55243.62 88888.00 2008-02-10 09:30:15.250 041 12547.60 28.20 55243.57 88888.00 2008-02-10 09:30:15.375 041 12547.67 28.23 55243.60 88888.00 2008-02-10 09:30:15.500 041 12547.77 28.15 55243.60 88888.00 2008-02-10 09:30:15.625 041 12547.73 28.15 55243.62 88888.00 2008-02-10 09:30:15.750 041 12547.67 28.15 55243.62 88888.00 2008-02-10 09:30:15.875 041 12547.62 28.12 55243.62 88888.00 2008-02-10 09:30:16.000 041 12547.58 28.12 55243.60 88888.00 2008-02-10 09:30:16.125 041 12547.60 28.15 55243.60 88888.00 2008-02-10 09:30:16.250 041 12547.60 28.15 55243.62 88888.00 2008-02-10 09:30:16.375 041 12547.65 28.18 55243.62 88888.00 2008-02-10 09:30:16.500 041 12547.70 28.23 55243.62 88888.00 2008-02-10 09:30:16.625 041 12547.73 28.23 55243.65 88888.00 2008-02-10 09:30:16.750 041 12547.70 28.15 55243.65 88888.00 2008-02-10 09:30:16.875 041 12547.75 28.10 55243.62 88888.00 2008-02-10 09:30:17.000 041 12547.75 28.12 55243.60 88888.00 2008-02-10 09:30:17.125 041 12547.75 28.15 55243.57 88888.00 2008-02-10 09:30:17.250 041 12547.75 28.20 55243.62 88888.00 2008-02-10 09:30:17.375 041 12547.77 28.20 55243.65 88888.00 2008-02-10 09:30:17.500 041 12547.73 28.23 55243.65 88888.00 2008-02-10 09:30:17.625 041 12547.65 28.20 55243.62 88888.00 2008-02-10 09:30:17.750 041 12547.62 28.12 55243.57 88888.00 2008-02-10 09:30:17.875 041 12547.65 28.10 55243.55 88888.00 2008-02-10 09:30:18.000 041 12547.73 28.10 55243.57 88888.00 2008-02-10 09:30:18.125 041 12547.77 28.15 55243.62 88888.00 2008-02-10 09:30:18.250 041 12547.85 28.12 55243.60 88888.00 2008-02-10 09:30:18.375 041 12547.90 28.12 55243.62 88888.00 2008-02-10 09:30:18.500 041 12547.80 28.15 55243.62 88888.00 2008-02-10 09:30:18.625 041 12547.75 28.15 55243.60 88888.00 2008-02-10 09:30:18.750 041 12547.77 28.15 55243.60 88888.00 2008-02-10 09:30:18.875 041 12547.75 28.15 55243.60 88888.00 2008-02-10 09:30:19.000 041 12547.70 28.15 55243.60 88888.00 2008-02-10 09:30:19.125 041 12547.67 28.15 55243.62 88888.00 2008-02-10 09:30:19.250 041 12547.67 28.15 55243.62 88888.00 2008-02-10 09:30:19.375 041 12547.70 28.18 55243.65 88888.00 2008-02-10 09:30:19.500 041 12547.75 28.15 55243.62 88888.00 2008-02-10 09:30:19.625 041 12547.75 28.18 55243.60 88888.00 2008-02-10 09:30:19.750 041 12547.83 28.15 55243.57 88888.00 2008-02-10 09:30:19.875 041 12547.88 28.10 55243.57 88888.00 2008-02-10 09:30:20.000 041 12547.83 28.07 55243.57 88888.00 2008-02-10 09:30:20.125 041 12547.73 28.05 55243.60 88888.00 2008-02-10 09:30:20.250 041 12547.80 28.10 55243.60 88888.00 2008-02-10 09:30:20.375 041 12547.92 28.18 55243.62 88888.00 2008-02-10 09:30:20.500 041 12547.90 28.18 55243.62 88888.00 2008-02-10 09:30:20.625 041 12547.83 28.18 55243.65 88888.00 2008-02-10 09:30:20.750 041 12547.75 28.18 55243.62 88888.00 2008-02-10 09:30:20.875 041 12547.80 28.18 55243.60 88888.00 2008-02-10 09:30:21.000 041 12547.83 28.18 55243.55 88888.00 2008-02-10 09:30:21.125 041 12547.77 28.15 55243.57 88888.00 2008-02-10 09:30:21.250 041 12547.70 28.12 55243.60 88888.00 2008-02-10 09:30:21.375 041 12547.80 28.15 55243.62 88888.00 2008-02-10 09:30:21.500 041 12547.85 28.18 55243.62 88888.00 2008-02-10 09:30:21.625 041 12547.83 28.15 55243.57 88888.00 2008-02-10 09:30:21.750 041 12547.80 28.12 55243.55 88888.00 2008-02-10 09:30:21.875 041 12547.83 28.12 55243.57 88888.00 2008-02-10 09:30:22.000 041 12547.90 28.20 55243.60 88888.00 2008-02-10 09:30:22.125 041 12547.83 28.15 55243.60 88888.00 2008-02-10 09:30:22.250 041 12547.75 28.12 55243.60 88888.00 2008-02-10 09:30:22.375 041 12547.75 28.10 55243.57 88888.00 2008-02-10 09:30:22.500 041 12547.75 28.07 55243.53 88888.00 2008-02-10 09:30:22.625 041 12547.75 28.10 55243.57 88888.00 2008-02-10 09:30:22.750 041 12547.77 28.12 55243.60 88888.00 2008-02-10 09:30:22.875 041 12547.77 28.12 55243.57 88888.00 2008-02-10 09:30:23.000 041 12547.83 28.10 55243.60 88888.00 2008-02-10 09:30:23.125 041 12547.75 28.10 55243.57 88888.00 2008-02-10 09:30:23.250 041 12547.75 28.07 55243.57 88888.00 2008-02-10 09:30:23.375 041 12547.80 28.12 55243.60 88888.00 2008-02-10 09:30:23.500 041 12547.83 28.15 55243.60 88888.00 2008-02-10 09:30:23.625 041 12547.83 28.18 55243.62 88888.00 2008-02-10 09:30:23.750 041 12547.80 28.07 55243.62 88888.00 2008-02-10 09:30:23.875 041 12547.80 28.07 55243.60 88888.00 2008-02-10 09:30:24.000 041 12547.85 28.12 55243.62 88888.00 2008-02-10 09:30:24.125 041 12547.85 28.15 55243.60 88888.00 2008-02-10 09:30:24.250 041 12547.83 28.10 55243.60 88888.00 2008-02-10 09:30:24.375 041 12547.88 28.10 55243.62 88888.00 2008-02-10 09:30:24.500 041 12547.80 28.20 55243.62 88888.00 2008-02-10 09:30:24.625 041 12547.73 28.12 55243.60 88888.00 2008-02-10 09:30:24.750 041 12547.75 28.10 55243.62 88888.00 2008-02-10 09:30:24.875 041 12547.80 28.15 55243.60 88888.00 2008-02-10 09:30:25.000 041 12547.85 28.12 55243.60 88888.00 2008-02-10 09:30:25.125 041 12547.83 28.05 55243.60 88888.00 2008-02-10 09:30:25.250 041 12547.77 28.02 55243.57 88888.00 2008-02-10 09:30:25.375 041 12547.80 28.05 55243.57 88888.00 2008-02-10 09:30:25.500 041 12547.83 28.07 55243.60 88888.00 2008-02-10 09:30:25.625 041 12547.80 28.02 55243.60 88888.00 2008-02-10 09:30:25.750 041 12547.80 28.07 55243.57 88888.00 2008-02-10 09:30:25.875 041 12547.83 28.10 55243.57 88888.00 2008-02-10 09:30:26.000 041 12547.83 28.12 55243.57 88888.00 2008-02-10 09:30:26.125 041 12547.85 28.12 55243.62 88888.00 2008-02-10 09:30:26.250 041 12547.85 28.15 55243.65 88888.00 2008-02-10 09:30:26.375 041 12547.85 28.15 55243.62 88888.00 2008-02-10 09:30:26.500 041 12547.83 28.10 55243.60 88888.00 2008-02-10 09:30:26.625 041 12547.77 28.05 55243.62 88888.00 2008-02-10 09:30:26.750 041 12547.80 28.02 55243.57 88888.00 2008-02-10 09:30:26.875 041 12547.85 28.00 55243.60 88888.00 2008-02-10 09:30:27.000 041 12547.92 28.07 55243.60 88888.00 2008-02-10 09:30:27.125 041 12547.85 28.05 55243.65 88888.00 2008-02-10 09:30:27.250 041 12547.75 28.10 55243.68 88888.00 2008-02-10 09:30:27.375 041 12547.80 28.07 55243.65 88888.00 2008-02-10 09:30:27.500 041 12547.75 28.07 55243.65 88888.00 2008-02-10 09:30:27.625 041 12547.85 28.10 55243.62 88888.00 2008-02-10 09:30:27.750 041 12547.98 28.18 55243.65 88888.00 2008-02-10 09:30:27.875 041 12547.92 28.15 55243.65 88888.00 2008-02-10 09:30:28.000 041 12547.85 28.07 55243.60 88888.00 2008-02-10 09:30:28.125 041 12547.83 28.05 55243.60 88888.00 2008-02-10 09:30:28.250 041 12547.83 28.10 55243.62 88888.00 2008-02-10 09:30:28.375 041 12547.88 28.10 55243.62 88888.00 2008-02-10 09:30:28.500 041 12547.90 28.02 55243.62 88888.00 2008-02-10 09:30:28.625 041 12547.85 28.00 55243.60 88888.00 2008-02-10 09:30:28.750 041 12547.88 28.02 55243.60 88888.00 2008-02-10 09:30:28.875 041 12547.92 28.07 55243.65 88888.00 2008-02-10 09:30:29.000 041 12547.90 28.10 55243.65 88888.00 2008-02-10 09:30:29.125 041 12547.88 28.07 55243.68 88888.00 2008-02-10 09:30:29.250 041 12547.85 28.05 55243.65 88888.00 2008-02-10 09:30:29.375 041 12547.85 28.02 55243.60 88888.00 2008-02-10 09:30:29.500 041 12547.88 28.02 55243.60 88888.00 2008-02-10 09:30:29.625 041 12547.98 28.10 55243.68 88888.00 2008-02-10 09:30:29.750 041 12548.05 28.12 55243.68 88888.00 2008-02-10 09:30:29.875 041 12548.00 28.05 55243.65 88888.00 2008-02-10 09:30:30.000 041 12547.95 28.02 55243.68 88888.00 2008-02-10 09:30:30.125 041 12547.90 28.00 55243.62 88888.00 2008-02-10 09:30:30.250 041 12547.85 28.00 55243.62 88888.00 2008-02-10 09:30:30.375 041 12547.92 28.05 55243.68 88888.00 2008-02-10 09:30:30.500 041 12547.95 28.07 55243.65 88888.00 2008-02-10 09:30:30.625 041 12547.92 28.05 55243.65 88888.00 2008-02-10 09:30:30.750 041 12547.95 28.02 55243.65 88888.00 2008-02-10 09:30:30.875 041 12547.95 28.02 55243.65 88888.00 2008-02-10 09:30:31.000 041 12547.90 27.98 55243.65 88888.00 2008-02-10 09:30:31.125 041 12547.95 28.00 55243.68 88888.00 2008-02-10 09:30:31.250 041 12547.98 27.98 55243.68 88888.00 2008-02-10 09:30:31.375 041 12547.98 28.02 55243.68 88888.00 2008-02-10 09:30:31.500 041 12547.98 28.02 55243.68 88888.00 2008-02-10 09:30:31.625 041 12548.00 28.05 55243.68 88888.00 2008-02-10 09:30:31.750 041 12547.98 28.02 55243.68 88888.00 2008-02-10 09:30:31.875 041 12547.88 27.95 55243.65 88888.00 2008-02-10 09:30:32.000 041 12547.90 27.95 55243.62 88888.00 2008-02-10 09:30:32.125 041 12547.90 27.95 55243.65 88888.00 2008-02-10 09:30:32.250 041 12547.88 27.93 55243.68 88888.00 2008-02-10 09:30:32.375 041 12547.90 27.98 55243.68 88888.00 2008-02-10 09:30:32.500 041 12547.92 27.98 55243.68 88888.00 2008-02-10 09:30:32.625 041 12547.90 28.00 55243.68 88888.00 2008-02-10 09:30:32.750 041 12547.92 28.02 55243.68 88888.00 2008-02-10 09:30:32.875 041 12547.90 28.00 55243.65 88888.00 2008-02-10 09:30:33.000 041 12547.92 27.98 55243.62 88888.00 2008-02-10 09:30:33.125 041 12547.98 27.98 55243.68 88888.00 2008-02-10 09:30:33.250 041 12548.02 28.00 55243.72 88888.00 2008-02-10 09:30:33.375 041 12548.08 28.02 55243.68 88888.00 2008-02-10 09:30:33.500 041 12548.05 28.00 55243.68 88888.00 2008-02-10 09:30:33.625 041 12548.08 27.98 55243.65 88888.00 2008-02-10 09:30:33.750 041 12548.05 27.98 55243.68 88888.00 2008-02-10 09:30:33.875 041 12548.02 27.98 55243.65 88888.00 2008-02-10 09:30:34.000 041 12548.02 27.98 55243.68 88888.00 2008-02-10 09:30:34.125 041 12548.00 27.98 55243.65 88888.00 2008-02-10 09:30:34.250 041 12547.98 27.90 55243.62 88888.00 2008-02-10 09:30:34.375 041 12548.02 27.90 55243.65 88888.00 2008-02-10 09:30:34.500 041 12548.08 27.98 55243.68 88888.00 2008-02-10 09:30:34.625 041 12548.10 27.98 55243.70 88888.00 2008-02-10 09:30:34.750 041 12548.05 27.95 55243.68 88888.00 2008-02-10 09:30:34.875 041 12548.00 27.93 55243.68 88888.00 2008-02-10 09:30:35.000 041 12548.00 27.90 55243.68 88888.00 2008-02-10 09:30:35.125 041 12548.00 27.95 55243.70 88888.00 2008-02-10 09:30:35.250 041 12547.98 27.93 55243.70 88888.00 2008-02-10 09:30:35.375 041 12547.98 27.93 55243.68 88888.00 2008-02-10 09:30:35.500 041 12548.00 27.93 55243.68 88888.00 2008-02-10 09:30:35.625 041 12548.00 27.93 55243.62 88888.00 2008-02-10 09:30:35.750 041 12548.00 27.95 55243.65 88888.00 2008-02-10 09:30:35.875 041 12548.05 27.98 55243.68 88888.00 2008-02-10 09:30:36.000 041 12548.10 27.98 55243.70 88888.00 2008-02-10 09:30:36.125 041 12548.12 27.95 55243.70 88888.00 2008-02-10 09:30:36.250 041 12548.12 27.95 55243.70 88888.00 2008-02-10 09:30:36.375 041 12548.10 27.95 55243.68 88888.00 2008-02-10 09:30:36.500 041 12548.15 27.95 55243.70 88888.00 2008-02-10 09:30:36.625 041 12548.20 27.93 55243.72 88888.00 2008-02-10 09:30:36.750 041 12548.17 27.95 55243.72 88888.00 2008-02-10 09:30:36.875 041 12548.12 27.93 55243.70 88888.00 2008-02-10 09:30:37.000 041 12548.12 28.00 55243.68 88888.00 2008-02-10 09:30:37.125 041 12548.20 28.02 55243.75 88888.00 2008-02-10 09:30:37.250 041 12548.17 27.95 55243.70 88888.00 2008-02-10 09:30:37.375 041 12548.17 27.90 55243.68 88888.00 2008-02-10 09:30:37.500 041 12548.17 27.93 55243.68 88888.00 2008-02-10 09:30:37.625 041 12548.20 27.93 55243.70 88888.00 2008-02-10 09:30:37.750 041 12548.15 27.90 55243.72 88888.00 2008-02-10 09:30:37.875 041 12548.08 27.93 55243.72 88888.00 2008-02-10 09:30:38.000 041 12548.10 27.90 55243.72 88888.00 2008-02-10 09:30:38.125 041 12548.20 27.95 55243.75 88888.00 2008-02-10 09:30:38.250 041 12548.15 27.95 55243.72 88888.00 2008-02-10 09:30:38.375 041 12548.12 27.93 55243.72 88888.00 2008-02-10 09:30:38.500 041 12548.12 27.93 55243.72 88888.00 2008-02-10 09:30:38.625 041 12548.17 27.90 55243.72 88888.00 2008-02-10 09:30:38.750 041 12548.15 27.90 55243.72 88888.00 2008-02-10 09:30:38.875 041 12548.10 27.90 55243.72 88888.00 2008-02-10 09:30:39.000 041 12548.08 27.88 55243.70 88888.00 2008-02-10 09:30:39.125 041 12548.08 27.88 55243.68 88888.00 2008-02-10 09:30:39.250 041 12548.12 27.85 55243.70 88888.00 2008-02-10 09:30:39.375 041 12548.12 27.85 55243.72 88888.00 2008-02-10 09:30:39.500 041 12548.12 27.88 55243.75 88888.00 2008-02-10 09:30:39.625 041 12548.12 27.90 55243.72 88888.00 2008-02-10 09:30:39.750 041 12548.17 27.88 55243.72 88888.00 2008-02-10 09:30:39.875 041 12548.20 27.88 55243.72 88888.00 2008-02-10 09:30:40.000 041 12548.20 27.90 55243.72 88888.00 2008-02-10 09:30:40.125 041 12548.23 27.90 55243.72 88888.00 2008-02-10 09:30:40.250 041 12548.10 27.88 55243.72 88888.00 2008-02-10 09:30:40.375 041 12548.05 27.85 55243.72 88888.00 2008-02-10 09:30:40.500 041 12548.08 27.85 55243.72 88888.00 2008-02-10 09:30:40.625 041 12548.15 27.85 55243.70 88888.00 2008-02-10 09:30:40.750 041 12548.12 27.82 55243.72 88888.00 2008-02-10 09:30:40.875 041 12548.12 27.85 55243.75 88888.00 2008-02-10 09:30:41.000 041 12548.23 27.90 55243.72 88888.00 2008-02-10 09:30:41.125 041 12548.20 27.85 55243.70 88888.00 2008-02-10 09:30:41.250 041 12548.12 27.77 55243.72 88888.00 2008-02-10 09:30:41.375 041 12548.23 27.82 55243.72 88888.00 2008-02-10 09:30:41.500 041 12548.20 27.82 55243.72 88888.00 2008-02-10 09:30:41.625 041 12548.20 27.82 55243.75 88888.00 2008-02-10 09:30:41.750 041 12548.27 27.80 55243.75 88888.00 2008-02-10 09:30:41.875 041 12548.27 27.80 55243.78 88888.00 2008-02-10 09:30:42.000 041 12548.30 27.82 55243.75 88888.00 2008-02-10 09:30:42.125 041 12548.27 27.82 55243.78 88888.00 2008-02-10 09:30:42.250 041 12548.25 27.80 55243.78 88888.00 2008-02-10 09:30:42.375 041 12548.17 27.82 55243.75 88888.00 2008-02-10 09:30:42.500 041 12548.20 27.80 55243.78 88888.00 2008-02-10 09:30:42.625 041 12548.33 27.88 55243.80 88888.00 2008-02-10 09:30:42.750 041 12548.25 27.80 55243.80 88888.00 2008-02-10 09:30:42.875 041 12548.17 27.73 55243.75 88888.00 2008-02-10 09:30:43.000 041 12548.15 27.70 55243.78 88888.00 2008-02-10 09:30:43.125 041 12548.23 27.80 55243.78 88888.00 2008-02-10 09:30:43.250 041 12548.27 27.80 55243.80 88888.00 2008-02-10 09:30:43.375 041 12548.33 27.82 55243.78 88888.00 2008-02-10 09:30:43.500 041 12548.27 27.77 55243.75 88888.00 2008-02-10 09:30:43.625 041 12548.25 27.75 55243.75 88888.00 2008-02-10 09:30:43.750 041 12548.27 27.75 55243.78 88888.00 2008-02-10 09:30:43.875 041 12548.27 27.82 55243.78 88888.00 2008-02-10 09:30:44.000 041 12548.25 27.82 55243.75 88888.00 2008-02-10 09:30:44.125 041 12548.15 27.73 55243.75 88888.00 2008-02-10 09:30:44.250 041 12548.20 27.68 55243.78 88888.00 2008-02-10 09:30:44.375 041 12548.23 27.68 55243.78 88888.00 2008-02-10 09:30:44.500 041 12548.27 27.73 55243.75 88888.00 2008-02-10 09:30:44.625 041 12548.30 27.70 55243.78 88888.00 2008-02-10 09:30:44.750 041 12548.33 27.73 55243.80 88888.00 2008-02-10 09:30:44.875 041 12548.30 27.77 55243.82 88888.00 2008-02-10 09:30:45.000 041 12548.30 27.73 55243.80 88888.00 2008-02-10 09:30:45.125 041 12548.30 27.68 55243.78 88888.00 2008-02-10 09:30:45.250 041 12548.33 27.65 55243.80 88888.00 2008-02-10 09:30:45.375 041 12548.40 27.65 55243.80 88888.00 2008-02-10 09:30:45.500 041 12548.40 27.68 55243.82 88888.00 2008-02-10 09:30:45.625 041 12548.35 27.70 55243.82 88888.00 2008-02-10 09:30:45.750 041 12548.38 27.68 55243.80 88888.00 2008-02-10 09:30:45.875 041 12548.45 27.70 55243.80 88888.00 2008-02-10 09:30:46.000 041 12548.38 27.70 55243.75 88888.00 2008-02-10 09:30:46.125 041 12548.40 27.62 55243.75 88888.00 2008-02-10 09:30:46.250 041 12548.27 27.57 55243.78 88888.00 2008-02-10 09:30:46.375 041 12548.23 27.60 55243.78 88888.00 2008-02-10 09:30:46.500 041 12548.23 27.60 55243.78 88888.00 2008-02-10 09:30:46.625 041 12548.20 27.60 55243.80 88888.00 2008-02-10 09:30:46.750 041 12548.33 27.57 55243.82 88888.00 2008-02-10 09:30:46.875 041 12548.35 27.55 55243.80 88888.00 2008-02-10 09:30:47.000 041 12548.40 27.52 55243.78 88888.00 2008-02-10 09:30:47.125 041 12548.48 27.57 55243.82 88888.00 2008-02-10 09:30:47.250 041 12548.42 27.62 55243.88 88888.00 2008-02-10 09:30:47.375 041 12548.40 27.62 55243.82 88888.00 2008-02-10 09:30:47.500 041 12548.35 27.60 55243.85 88888.00 2008-02-10 09:30:47.625 041 12548.33 27.55 55243.82 88888.00 2008-02-10 09:30:47.750 041 12548.30 27.52 55243.82 88888.00 2008-02-10 09:30:47.875 041 12548.30 27.52 55243.82 88888.00 2008-02-10 09:30:48.000 041 12548.40 27.55 55243.85 88888.00 2008-02-10 09:30:48.125 041 12548.42 27.60 55243.85 88888.00 2008-02-10 09:30:48.250 041 12548.33 27.52 55243.90 88888.00 2008-02-10 09:30:48.375 041 12548.30 27.52 55243.93 88888.00 2008-02-10 09:30:48.500 041 12548.30 27.55 55243.93 88888.00 2008-02-10 09:30:48.625 041 12548.33 27.50 55243.90 88888.00 2008-02-10 09:30:48.750 041 12548.35 27.45 55243.88 88888.00 2008-02-10 09:30:48.875 041 12548.38 27.50 55243.90 88888.00 2008-02-10 09:30:49.000 041 12548.45 27.55 55243.90 88888.00 2008-02-10 09:30:49.125 041 12548.42 27.52 55243.90 88888.00 2008-02-10 09:30:49.250 041 12548.33 27.45 55243.85 88888.00 2008-02-10 09:30:49.375 041 12548.33 27.38 55243.82 88888.00 2008-02-10 09:30:49.500 041 12548.30 27.38 55243.88 88888.00 2008-02-10 09:30:49.625 041 12548.33 27.48 55243.93 88888.00 2008-02-10 09:30:49.750 041 12548.40 27.45 55243.90 88888.00 2008-02-10 09:30:49.875 041 12548.42 27.48 55243.93 88888.00 2008-02-10 09:30:50.000 041 12548.45 27.45 55243.93 88888.00 2008-02-10 09:30:50.125 041 12548.50 27.45 55243.93 88888.00 2008-02-10 09:30:50.250 041 12548.50 27.40 55243.90 88888.00 2008-02-10 09:30:50.375 041 12548.50 27.43 55243.90 88888.00 2008-02-10 09:30:50.500 041 12548.45 27.38 55243.88 88888.00 2008-02-10 09:30:50.625 041 12548.45 27.35 55243.90 88888.00 2008-02-10 09:30:50.750 041 12548.45 27.40 55243.93 88888.00 2008-02-10 09:30:50.875 041 12548.45 27.40 55243.93 88888.00 2008-02-10 09:30:51.000 041 12548.42 27.35 55243.88 88888.00 2008-02-10 09:30:51.125 041 12548.42 27.38 55243.88 88888.00 2008-02-10 09:30:51.250 041 12548.42 27.35 55243.88 88888.00 2008-02-10 09:30:51.375 041 12548.52 27.38 55243.93 88888.00 2008-02-10 09:30:51.500 041 12548.55 27.38 55243.95 88888.00 2008-02-10 09:30:51.625 041 12548.60 27.35 55243.90 88888.00 2008-02-10 09:30:51.750 041 12548.58 27.38 55243.93 88888.00 2008-02-10 09:30:51.875 041 12548.48 27.38 55243.88 88888.00 2008-02-10 09:30:52.000 041 12548.40 27.35 55243.88 88888.00 2008-02-10 09:30:52.125 041 12548.42 27.32 55243.90 88888.00 2008-02-10 09:30:52.250 041 12548.45 27.35 55243.93 88888.00 2008-02-10 09:30:52.375 041 12548.50 27.35 55243.93 88888.00 2008-02-10 09:30:52.500 041 12548.50 27.35 55243.93 88888.00 2008-02-10 09:30:52.625 041 12548.50 27.40 55243.95 88888.00 2008-02-10 09:30:52.750 041 12548.50 27.40 55243.95 88888.00 2008-02-10 09:30:52.875 041 12548.55 27.40 55243.95 88888.00 2008-02-10 09:30:53.000 041 12548.55 27.38 55243.97 88888.00 2008-02-10 09:30:53.125 041 12548.45 27.32 55243.95 88888.00 2008-02-10 09:30:53.250 041 12548.40 27.30 55243.95 88888.00 2008-02-10 09:30:53.375 041 12548.50 27.32 55243.95 88888.00 2008-02-10 09:30:53.500 041 12548.45 27.30 55243.93 88888.00 2008-02-10 09:30:53.625 041 12548.42 27.32 55243.93 88888.00 2008-02-10 09:30:53.750 041 12548.50 27.38 55243.95 88888.00 2008-02-10 09:30:53.875 041 12548.50 27.35 55243.97 88888.00 2008-02-10 09:30:54.000 041 12548.48 27.30 55243.95 88888.00 2008-02-10 09:30:54.125 041 12548.50 27.32 55243.93 88888.00 2008-02-10 09:30:54.250 041 12548.55 27.32 55243.95 88888.00 2008-02-10 09:30:54.375 041 12548.55 27.30 55243.95 88888.00 2008-02-10 09:30:54.500 041 12548.48 27.30 55243.97 88888.00 2008-02-10 09:30:54.625 041 12548.45 27.30 55243.93 88888.00 2008-02-10 09:30:54.750 041 12548.50 27.25 55243.90 88888.00 2008-02-10 09:30:54.875 041 12548.50 27.30 55243.93 88888.00 2008-02-10 09:30:55.000 041 12548.48 27.38 55243.97 88888.00 2008-02-10 09:30:55.125 041 12548.40 27.35 55243.97 88888.00 2008-02-10 09:30:55.250 041 12548.40 27.27 55243.95 88888.00 2008-02-10 09:30:55.375 041 12548.40 27.27 55243.95 88888.00 2008-02-10 09:30:55.500 041 12548.42 27.30 55243.95 88888.00 2008-02-10 09:30:55.625 041 12548.50 27.32 55243.97 88888.00 2008-02-10 09:30:55.750 041 12548.50 27.38 55243.97 88888.00 2008-02-10 09:30:55.875 041 12548.48 27.35 55243.95 88888.00 2008-02-10 09:30:56.000 041 12548.52 27.38 55243.97 88888.00 2008-02-10 09:30:56.125 041 12548.48 27.30 55243.97 88888.00 2008-02-10 09:30:56.250 041 12548.45 27.23 55243.97 88888.00 2008-02-10 09:30:56.375 041 12548.45 27.27 55244.00 88888.00 2008-02-10 09:30:56.500 041 12548.45 27.27 55244.00 88888.00 2008-02-10 09:30:56.625 041 12548.38 27.27 55243.95 88888.00 2008-02-10 09:30:56.750 041 12548.38 27.20 55243.97 88888.00 2008-02-10 09:30:56.875 041 12548.40 27.20 55244.00 88888.00 2008-02-10 09:30:57.000 041 12548.45 27.25 55244.00 88888.00 2008-02-10 09:30:57.125 041 12548.45 27.25 55244.00 88888.00 2008-02-10 09:30:57.250 041 12548.40 27.25 55244.00 88888.00 2008-02-10 09:30:57.375 041 12548.45 27.30 55244.00 88888.00 2008-02-10 09:30:57.500 041 12548.45 27.27 55243.95 88888.00 2008-02-10 09:30:57.625 041 12548.48 27.20 55243.95 88888.00 2008-02-10 09:30:57.750 041 12548.48 27.18 55243.95 88888.00 2008-02-10 09:30:57.875 041 12548.45 27.23 55243.97 88888.00 2008-02-10 09:30:58.000 041 12548.45 27.23 55243.95 88888.00 2008-02-10 09:30:58.125 041 12548.40 27.23 55243.97 88888.00 2008-02-10 09:30:58.250 041 12548.40 27.23 55244.00 88888.00 2008-02-10 09:30:58.375 041 12548.45 27.23 55243.97 88888.00 2008-02-10 09:30:58.500 041 12548.48 27.23 55243.97 88888.00 2008-02-10 09:30:58.625 041 12548.45 27.25 55243.97 88888.00 2008-02-10 09:30:58.750 041 12548.40 27.25 55243.95 88888.00 2008-02-10 09:30:58.875 041 12548.35 27.23 55243.97 88888.00 2008-02-10 09:30:59.000 041 12548.45 27.20 55243.97 88888.00 2008-02-10 09:30:59.125 041 12548.45 27.23 55244.00 88888.00 2008-02-10 09:30:59.250 041 12548.40 27.20 55244.00 88888.00 2008-02-10 09:30:59.375 041 12548.38 27.12 55243.97 88888.00 2008-02-10 09:30:59.500 041 12548.30 27.07 55243.97 88888.00 2008-02-10 09:30:59.625 041 12548.35 27.12 55243.97 88888.00 2008-02-10 09:30:59.750 041 12548.38 27.15 55244.03 88888.00 2008-02-10 09:30:59.875 041 12548.38 27.15 55244.05 88888.00 2008-02-10 09:31:00.000 041 12548.38 27.12 55244.05 88888.00 2008-02-10 09:31:00.125 041 12548.35 27.12 55244.05 88888.00 2008-02-10 09:31:00.250 041 12548.25 27.07 55244.07 88888.00 2008-02-10 09:31:00.375 041 12548.27 27.10 55244.05 88888.00 2008-02-10 09:31:00.500 041 12548.35 27.10 55244.00 88888.00 2008-02-10 09:31:00.625 041 12548.40 27.10 55244.00 88888.00 2008-02-10 09:31:00.750 041 12548.42 27.10 55244.03 88888.00 2008-02-10 09:31:00.875 041 12548.40 27.12 55244.03 88888.00 2008-02-10 09:31:01.000 041 12548.33 27.07 55244.00 88888.00 2008-02-10 09:31:01.125 041 12548.27 27.05 55244.03 88888.00 2008-02-10 09:31:01.250 041 12548.25 27.00 55244.00 88888.00 2008-02-10 09:31:01.375 041 12548.33 27.05 55244.00 88888.00 2008-02-10 09:31:01.500 041 12548.35 27.05 55244.00 88888.00 2008-02-10 09:31:01.625 041 12548.33 27.02 55243.97 88888.00 2008-02-10 09:31:01.750 041 12548.33 27.05 55243.97 88888.00 2008-02-10 09:31:01.875 041 12548.30 27.02 55243.97 88888.00 2008-02-10 09:31:02.000 041 12548.27 27.00 55244.00 88888.00 2008-02-10 09:31:02.125 041 12548.33 27.05 55244.03 88888.00 2008-02-10 09:31:02.250 041 12548.33 27.00 55244.00 88888.00 2008-02-10 09:31:02.375 041 12548.33 26.95 55243.97 88888.00 2008-02-10 09:31:02.500 041 12548.38 26.95 55244.00 88888.00 2008-02-10 09:31:02.625 041 12548.38 26.93 55244.00 88888.00 2008-02-10 09:31:02.750 041 12548.30 26.95 55243.97 88888.00 2008-02-10 09:31:02.875 041 12548.33 26.95 55244.03 88888.00 2008-02-10 09:31:03.000 041 12548.38 26.93 55243.97 88888.00 2008-02-10 09:31:03.125 041 12548.38 26.88 55243.97 88888.00 2008-02-10 09:31:03.250 041 12548.35 26.85 55244.00 88888.00 2008-02-10 09:31:03.375 041 12548.35 26.88 55244.03 88888.00 2008-02-10 09:31:03.500 041 12548.38 26.88 55244.00 88888.00 2008-02-10 09:31:03.625 041 12548.45 26.93 55244.00 88888.00 2008-02-10 09:31:03.750 041 12548.42 26.95 55244.03 88888.00 2008-02-10 09:31:03.875 041 12548.38 26.95 55243.97 88888.00 2008-02-10 09:31:04.000 041 12548.38 26.90 55243.97 88888.00 2008-02-10 09:31:04.125 041 12548.45 26.82 55243.97 88888.00 2008-02-10 09:31:04.250 041 12548.40 26.82 55244.03 88888.00 2008-02-10 09:31:04.375 041 12548.40 26.80 55244.03 88888.00 2008-02-10 09:31:04.500 041 12548.40 26.82 55244.00 88888.00 2008-02-10 09:31:04.625 041 12548.45 26.77 55243.97 88888.00 2008-02-10 09:31:04.750 041 12548.45 26.80 55244.00 88888.00 2008-02-10 09:31:04.875 041 12548.48 26.82 55244.03 88888.00 2008-02-10 09:31:05.000 041 12548.42 26.82 55244.00 88888.00 2008-02-10 09:31:05.125 041 12548.38 26.80 55244.00 88888.00 2008-02-10 09:31:05.250 041 12548.35 26.75 55244.00 88888.00 2008-02-10 09:31:05.375 041 12548.33 26.75 55243.97 88888.00 2008-02-10 09:31:05.500 041 12548.42 26.80 55244.00 88888.00 2008-02-10 09:31:05.625 041 12548.45 26.82 55244.00 88888.00 2008-02-10 09:31:05.750 041 12548.40 26.80 55244.03 88888.00 2008-02-10 09:31:05.875 041 12548.40 26.77 55244.00 88888.00 2008-02-10 09:31:06.000 041 12548.42 26.77 55243.97 88888.00 2008-02-10 09:31:06.125 041 12548.42 26.77 55244.00 88888.00 2008-02-10 09:31:06.250 041 12548.38 26.70 55243.97 88888.00 2008-02-10 09:31:06.375 041 12548.48 26.68 55244.00 88888.00 2008-02-10 09:31:06.500 041 12548.52 26.70 55244.00 88888.00 2008-02-10 09:31:06.625 041 12548.55 26.75 55244.00 88888.00 2008-02-10 09:31:06.750 041 12548.55 26.68 55244.00 88888.00 2008-02-10 09:31:06.875 041 12548.52 26.62 55244.00 88888.00 2008-02-10 09:31:07.000 041 12548.48 26.68 55244.00 88888.00 2008-02-10 09:31:07.125 041 12548.50 26.68 55244.03 88888.00 2008-02-10 09:31:07.250 041 12548.48 26.65 55244.03 88888.00 2008-02-10 09:31:07.375 041 12548.45 26.62 55244.00 88888.00 2008-02-10 09:31:07.500 041 12548.40 26.62 55243.97 88888.00 2008-02-10 09:31:07.625 041 12548.40 26.55 55243.97 88888.00 2008-02-10 09:31:07.750 041 12548.48 26.57 55244.00 88888.00 2008-02-10 09:31:07.875 041 12548.58 26.68 55244.00 88888.00 2008-02-10 09:31:08.000 041 12548.55 26.68 55244.00 88888.00 2008-02-10 09:31:08.125 041 12548.52 26.65 55244.03 88888.00 2008-02-10 09:31:08.250 041 12548.52 26.60 55244.00 88888.00 2008-02-10 09:31:08.375 041 12548.55 26.55 55243.97 88888.00 2008-02-10 09:31:08.500 041 12548.50 26.55 55243.97 88888.00 2008-02-10 09:31:08.625 041 12548.45 26.50 55243.95 88888.00 2008-02-10 09:31:08.750 041 12548.48 26.50 55243.97 88888.00 2008-02-10 09:31:08.875 041 12548.55 26.57 55244.00 88888.00 2008-02-10 09:31:09.000 041 12548.52 26.55 55244.00 88888.00 2008-02-10 09:31:09.125 041 12548.48 26.57 55244.03 88888.00 2008-02-10 09:31:09.250 041 12548.45 26.62 55244.03 88888.00 2008-02-10 09:31:09.375 041 12548.45 26.57 55244.00 88888.00 2008-02-10 09:31:09.500 041 12548.45 26.48 55244.00 88888.00 2008-02-10 09:31:09.625 041 12548.52 26.52 55244.03 88888.00 2008-02-10 09:31:09.750 041 12548.50 26.52 55244.00 88888.00 2008-02-10 09:31:09.875 041 12548.52 26.60 55244.00 88888.00 2008-02-10 09:31:10.000 041 12548.50 26.52 55244.00 88888.00 2008-02-10 09:31:10.125 041 12548.50 26.50 55244.03 88888.00 2008-02-10 09:31:10.250 041 12548.52 26.45 55244.00 88888.00 2008-02-10 09:31:10.375 041 12548.52 26.43 55243.97 88888.00 2008-02-10 09:31:10.500 041 12548.52 26.43 55243.97 88888.00 2008-02-10 09:31:10.625 041 12548.50 26.45 55244.00 88888.00 2008-02-10 09:31:10.750 041 12548.48 26.45 55243.97 88888.00 2008-02-10 09:31:10.875 041 12548.55 26.45 55243.97 88888.00 2008-02-10 09:31:11.000 041 12548.62 26.45 55243.95 88888.00 2008-02-10 09:31:11.125 041 12548.58 26.43 55243.95 88888.00 2008-02-10 09:31:11.250 041 12548.42 26.38 55243.95 88888.00 2008-02-10 09:31:11.375 041 12548.50 26.40 55243.97 88888.00 2008-02-10 09:31:11.500 041 12548.55 26.45 55244.00 88888.00 2008-02-10 09:31:11.625 041 12548.55 26.45 55244.00 88888.00 2008-02-10 09:31:11.750 041 12548.58 26.40 55244.03 88888.00 2008-02-10 09:31:11.875 041 12548.52 26.40 55244.03 88888.00 2008-02-10 09:31:12.000 041 12548.50 26.40 55244.00 88888.00 2008-02-10 09:31:12.125 041 12548.52 26.38 55244.00 88888.00 2008-02-10 09:31:12.250 041 12548.50 26.35 55243.97 88888.00 2008-02-10 09:31:12.375 041 12548.52 26.32 55244.00 88888.00 2008-02-10 09:31:12.500 041 12548.50 26.32 55244.00 88888.00 2008-02-10 09:31:12.625 041 12548.50 26.35 55244.03 88888.00 2008-02-10 09:31:12.750 041 12548.50 26.32 55244.00 88888.00 2008-02-10 09:31:12.875 041 12548.58 26.38 55244.03 88888.00 2008-02-10 09:31:13.000 041 12548.58 26.38 55244.03 88888.00 2008-02-10 09:31:13.125 041 12548.58 26.35 55244.00 88888.00 2008-02-10 09:31:13.250 041 12548.55 26.27 55244.00 88888.00 2008-02-10 09:31:13.375 041 12548.58 26.25 55243.97 88888.00 2008-02-10 09:31:13.500 041 12548.58 26.27 55243.97 88888.00 2008-02-10 09:31:13.625 041 12548.62 26.38 55244.03 88888.00 2008-02-10 09:31:13.750 041 12548.60 26.35 55244.07 88888.00 2008-02-10 09:31:13.875 041 12548.45 26.25 55244.05 88888.00 2008-02-10 09:31:14.000 041 12548.45 26.25 55244.03 88888.00 2008-02-10 09:31:14.125 041 12548.40 26.25 55244.00 88888.00 2008-02-10 09:31:14.250 041 12548.40 26.27 55244.03 88888.00 2008-02-10 09:31:14.375 041 12548.48 26.32 55244.03 88888.00 2008-02-10 09:31:14.500 041 12548.48 26.32 55244.05 88888.00 2008-02-10 09:31:14.625 041 12548.42 26.27 55244.03 88888.00 2008-02-10 09:31:14.750 041 12548.45 26.27 55244.03 88888.00 2008-02-10 09:31:14.875 041 12548.42 26.27 55244.00 88888.00 2008-02-10 09:31:15.000 041 12548.48 26.25 55244.00 88888.00 2008-02-10 09:31:15.125 041 12548.45 26.23 55244.03 88888.00 2008-02-10 09:31:15.250 041 12548.38 26.20 55244.03 88888.00 2008-02-10 09:31:15.375 041 12548.42 26.23 55244.03 88888.00 2008-02-10 09:31:15.500 041 12548.42 26.25 55244.00 88888.00 2008-02-10 09:31:15.625 041 12548.48 26.23 55244.00 88888.00 2008-02-10 09:31:15.750 041 12548.48 26.20 55244.00 88888.00 2008-02-10 09:31:15.875 041 12548.50 26.20 55244.00 88888.00 2008-02-10 09:31:16.000 041 12548.45 26.23 55244.00 88888.00 2008-02-10 09:31:16.125 041 12548.42 26.20 55244.03 88888.00 2008-02-10 09:31:16.250 041 12548.35 26.18 55244.03 88888.00 2008-02-10 09:31:16.375 041 12548.33 26.15 55244.00 88888.00 2008-02-10 09:31:16.500 041 12548.40 26.15 55243.97 88888.00 2008-02-10 09:31:16.625 041 12548.48 26.18 55244.00 88888.00 2008-02-10 09:31:16.750 041 12548.55 26.15 55244.03 88888.00 2008-02-10 09:31:16.875 041 12548.52 26.15 55244.00 88888.00 2008-02-10 09:31:17.000 041 12548.45 26.12 55243.97 88888.00 2008-02-10 09:31:17.125 041 12548.30 26.07 55243.97 88888.00 2008-02-10 09:31:17.250 041 12548.30 26.07 55244.00 88888.00 2008-02-10 09:31:17.375 041 12548.38 26.10 55244.03 88888.00 2008-02-10 09:31:17.500 041 12548.42 26.18 55244.05 88888.00 2008-02-10 09:31:17.625 041 12548.40 26.18 55244.03 88888.00 2008-02-10 09:31:17.750 041 12548.40 26.18 55244.00 88888.00 2008-02-10 09:31:17.875 041 12548.48 26.12 55244.00 88888.00 2008-02-10 09:31:18.000 041 12548.48 26.07 55243.97 88888.00 2008-02-10 09:31:18.125 041 12548.52 26.07 55243.97 88888.00 2008-02-10 09:31:18.250 041 12548.48 26.07 55244.00 88888.00 2008-02-10 09:31:18.375 041 12548.42 26.05 55244.00 88888.00 2008-02-10 09:31:18.500 041 12548.35 26.00 55244.00 88888.00 2008-02-10 09:31:18.625 041 12548.38 26.02 55243.97 88888.00 2008-02-10 09:31:18.750 041 12548.42 26.05 55244.00 88888.00 2008-02-10 09:31:18.875 041 12548.42 26.05 55244.03 88888.00 2008-02-10 09:31:19.000 041 12548.38 26.00 55244.00 88888.00 2008-02-10 09:31:19.125 041 12548.33 26.05 55244.03 88888.00 2008-02-10 09:31:19.250 041 12548.35 26.05 55244.05 88888.00 2008-02-10 09:31:19.375 041 12548.30 26.00 55244.03 88888.00 2008-02-10 09:31:19.500 041 12548.33 26.02 55244.03 88888.00 2008-02-10 09:31:19.625 041 12548.35 26.02 55244.05 88888.00 2008-02-10 09:31:19.750 041 12548.30 26.00 55244.03 88888.00 2008-02-10 09:31:19.875 041 12548.40 26.00 55244.03 88888.00 2008-02-10 09:31:20.000 041 12548.48 26.02 55244.05 88888.00 2008-02-10 09:31:20.125 041 12548.50 26.07 55244.03 88888.00 2008-02-10 09:31:20.250 041 12548.35 25.93 55244.03 88888.00 2008-02-10 09:31:20.375 041 12548.27 25.95 55244.00 88888.00 2008-02-10 09:31:20.500 041 12548.30 25.93 55244.03 88888.00 2008-02-10 09:31:20.625 041 12548.35 25.93 55244.03 88888.00 2008-02-10 09:31:20.750 041 12548.45 25.98 55244.05 88888.00 2008-02-10 09:31:20.875 041 12548.45 25.98 55244.03 88888.00 2008-02-10 09:31:21.000 041 12548.38 25.93 55244.03 88888.00 2008-02-10 09:31:21.125 041 12548.30 25.88 55244.03 88888.00 2008-02-10 09:31:21.250 041 12548.27 25.85 55244.03 88888.00 2008-02-10 09:31:21.375 041 12548.33 25.90 55244.05 88888.00 2008-02-10 09:31:21.500 041 12548.35 25.95 55244.05 88888.00 2008-02-10 09:31:21.625 041 12548.45 25.90 55244.05 88888.00 2008-02-10 09:31:21.750 041 12548.48 25.90 55244.05 88888.00 2008-02-10 09:31:21.875 041 12548.45 25.95 55244.05 88888.00 2008-02-10 09:31:22.000 041 12548.50 25.95 55244.05 88888.00 2008-02-10 09:31:22.125 041 12548.50 25.93 55244.05 88888.00 2008-02-10 09:31:22.250 041 12548.50 25.90 55244.07 88888.00 2008-02-10 09:31:22.375 041 12548.45 25.82 55244.03 88888.00 2008-02-10 09:31:22.500 041 12548.38 25.80 55244.05 88888.00 2008-02-10 09:31:22.625 041 12548.38 25.88 55244.07 88888.00 2008-02-10 09:31:22.750 041 12548.38 25.90 55244.05 88888.00 2008-02-10 09:31:22.875 041 12548.38 25.88 55244.07 88888.00 2008-02-10 09:31:23.000 041 12548.35 25.88 55244.07 88888.00 2008-02-10 09:31:23.125 041 12548.33 25.88 55244.05 88888.00 2008-02-10 09:31:23.250 041 12548.30 25.85 55244.05 88888.00 2008-02-10 09:31:23.375 041 12548.38 25.80 55244.03 88888.00 2008-02-10 09:31:23.500 041 12548.38 25.80 55244.05 88888.00 2008-02-10 09:31:23.625 041 12548.45 25.85 55244.05 88888.00 2008-02-10 09:31:23.750 041 12548.45 25.85 55244.05 88888.00 2008-02-10 09:31:23.875 041 12548.42 25.82 55244.05 88888.00 2008-02-10 09:31:24.000 041 12548.40 25.80 55244.05 88888.00 2008-02-10 09:31:24.125 041 12548.38 25.85 55244.07 88888.00 2008-02-10 09:31:24.250 041 12548.25 25.80 55244.05 88888.00 2008-02-10 09:31:24.375 041 12548.30 25.82 55244.05 88888.00 2008-02-10 09:31:24.500 041 12548.27 25.77 55244.10 88888.00 2008-02-10 09:31:24.625 041 12548.27 25.77 55244.07 88888.00 2008-02-10 09:31:24.750 041 12548.23 25.80 55244.05 88888.00 2008-02-10 09:31:24.875 041 12548.27 25.80 55244.07 88888.00 2008-02-10 09:31:25.000 041 12548.35 25.77 55244.07 88888.00 2008-02-10 09:31:25.125 041 12548.33 25.80 55244.10 88888.00 2008-02-10 09:31:25.250 041 12548.25 25.75 55244.05 88888.00 2008-02-10 09:31:25.375 041 12548.25 25.75 55244.05 88888.00 2008-02-10 09:31:25.500 041 12548.20 25.75 55244.03 88888.00 2008-02-10 09:31:25.625 041 12548.25 25.75 55244.05 88888.00 2008-02-10 09:31:25.750 041 12548.33 25.80 55244.10 88888.00 2008-02-10 09:31:25.875 041 12548.23 25.73 55244.05 88888.00 2008-02-10 09:31:26.000 041 12548.15 25.68 55244.03 88888.00 2008-02-10 09:31:26.125 041 12548.25 25.73 55244.05 88888.00 2008-02-10 09:31:26.250 041 12548.30 25.75 55244.05 88888.00 2008-02-10 09:31:26.375 041 12548.27 25.75 55244.03 88888.00 2008-02-10 09:31:26.500 041 12548.20 25.77 55244.05 88888.00 2008-02-10 09:31:26.625 041 12548.20 25.75 55244.05 88888.00 2008-02-10 09:31:26.750 041 12548.17 25.75 55244.07 88888.00 2008-02-10 09:31:26.875 041 12548.15 25.73 55244.07 88888.00 2008-02-10 09:31:27.000 041 12548.17 25.73 55244.07 88888.00 2008-02-10 09:31:27.125 041 12548.20 25.77 55244.12 88888.00 2008-02-10 09:31:27.250 041 12548.12 25.75 55244.07 88888.00 2008-02-10 09:31:27.375 041 12548.12 25.77 55244.05 88888.00 2008-02-10 09:31:27.500 041 12548.08 25.75 55244.05 88888.00 2008-02-10 09:31:27.625 041 12548.10 25.77 55244.10 88888.00 2008-02-10 09:31:27.750 041 12548.08 25.75 55244.10 88888.00 2008-02-10 09:31:27.875 041 12548.08 25.70 55244.07 88888.00 2008-02-10 09:31:28.000 041 12548.02 25.68 55244.07 88888.00 2008-02-10 09:31:28.125 041 12548.10 25.73 55244.10 88888.00 2008-02-10 09:31:28.250 041 12548.12 25.73 55244.10 88888.00 2008-02-10 09:31:28.375 041 12548.08 25.73 55244.10 88888.00 2008-02-10 09:31:28.500 041 12548.08 25.73 55244.07 88888.00 2008-02-10 09:31:28.625 041 12548.08 25.70 55244.07 88888.00 2008-02-10 09:31:28.750 041 12548.08 25.75 55244.10 88888.00 2008-02-10 09:31:28.875 041 12548.00 25.68 55244.10 88888.00 2008-02-10 09:31:29.000 041 12548.00 25.65 55244.07 88888.00 2008-02-10 09:31:29.125 041 12548.02 25.68 55244.05 88888.00 2008-02-10 09:31:29.250 041 12548.00 25.60 55244.05 88888.00 2008-02-10 09:31:29.375 041 12548.05 25.60 55244.10 88888.00 2008-02-10 09:31:29.500 041 12548.02 25.65 55244.10 88888.00 2008-02-10 09:31:29.625 041 12548.02 25.65 55244.07 88888.00 2008-02-10 09:31:29.750 041 12548.08 25.68 55244.07 88888.00 2008-02-10 09:31:29.875 041 12548.10 25.70 55244.07 88888.00 2008-02-10 09:31:30.000 041 12548.10 25.70 55244.07 88888.00 2008-02-10 09:31:30.125 041 12548.10 25.70 55244.10 88888.00 2008-02-10 09:31:30.250 041 12547.95 25.60 55244.05 88888.00 2008-02-10 09:31:30.375 041 12547.98 25.60 55244.05 88888.00 2008-02-10 09:31:30.500 041 12548.00 25.65 55244.10 88888.00 2008-02-10 09:31:30.625 041 12547.98 25.65 55244.10 88888.00 2008-02-10 09:31:30.750 041 12548.05 25.62 55244.10 88888.00 2008-02-10 09:31:30.875 041 12548.05 25.62 55244.07 88888.00 2008-02-10 09:31:31.000 041 12548.02 25.57 55244.07 88888.00 2008-02-10 09:31:31.125 041 12547.95 25.60 55244.10 88888.00 2008-02-10 09:31:31.250 041 12547.88 25.57 55244.07 88888.00 2008-02-10 09:31:31.375 041 12547.95 25.60 55244.07 88888.00 2008-02-10 09:31:31.500 041 12548.00 25.60 55244.12 88888.00 2008-02-10 09:31:31.625 041 12547.95 25.62 55244.12 88888.00 2008-02-10 09:31:31.750 041 12548.00 25.65 55244.12 88888.00 2008-02-10 09:31:31.875 041 12548.00 25.60 55244.10 88888.00 2008-02-10 09:31:32.000 041 12547.90 25.55 55244.07 88888.00 2008-02-10 09:31:32.125 041 12547.83 25.50 55244.07 88888.00 2008-02-10 09:31:32.250 041 12547.90 25.52 55244.07 88888.00 2008-02-10 09:31:32.375 041 12547.95 25.55 55244.05 88888.00 2008-02-10 09:31:32.500 041 12547.92 25.55 55244.10 88888.00 2008-02-10 09:31:32.625 041 12547.88 25.50 55244.10 88888.00 2008-02-10 09:31:32.750 041 12547.88 25.57 55244.12 88888.00 2008-02-10 09:31:32.875 041 12547.92 25.55 55244.10 88888.00 2008-02-10 09:31:33.000 041 12547.90 25.45 55244.05 88888.00 2008-02-10 09:31:33.125 041 12547.90 25.48 55244.07 88888.00 2008-02-10 09:31:33.250 041 12547.90 25.48 55244.10 88888.00 2008-02-10 09:31:33.375 041 12547.92 25.48 55244.07 88888.00 2008-02-10 09:31:33.500 041 12547.95 25.48 55244.12 88888.00 2008-02-10 09:31:33.625 041 12547.98 25.50 55244.12 88888.00 2008-02-10 09:31:33.750 041 12547.95 25.48 55244.12 88888.00 2008-02-10 09:31:33.875 041 12547.95 25.45 55244.10 88888.00 2008-02-10 09:31:34.000 041 12547.95 25.48 55244.07 88888.00 2008-02-10 09:31:34.125 041 12547.90 25.45 55244.10 88888.00 2008-02-10 09:31:34.250 041 12547.90 25.48 55244.15 88888.00 2008-02-10 09:31:34.375 041 12547.90 25.48 55244.15 88888.00 2008-02-10 09:31:34.500 041 12547.88 25.45 55244.15 88888.00 2008-02-10 09:31:34.625 041 12547.85 25.48 55244.15 88888.00 2008-02-10 09:31:34.750 041 12547.83 25.48 55244.12 88888.00 2008-02-10 09:31:34.875 041 12547.85 25.48 55244.10 88888.00 2008-02-10 09:31:35.000 041 12547.90 25.50 55244.10 88888.00 2008-02-10 09:31:35.125 041 12547.83 25.43 55244.07 88888.00 2008-02-10 09:31:35.250 041 12547.70 25.38 55244.12 88888.00 2008-02-10 09:31:35.375 041 12547.77 25.43 55244.10 88888.00 2008-02-10 09:31:35.500 041 12547.83 25.50 55244.15 88888.00 2008-02-10 09:31:35.625 041 12547.85 25.50 55244.15 88888.00 2008-02-10 09:31:35.750 041 12547.85 25.45 55244.10 88888.00 2008-02-10 09:31:35.875 041 12547.80 25.43 55244.07 88888.00 2008-02-10 09:31:36.000 041 12547.75 25.40 55244.07 88888.00 2008-02-10 09:31:36.125 041 12547.75 25.45 55244.07 88888.00 2008-02-10 09:31:36.250 041 12547.83 25.45 55244.10 88888.00 2008-02-10 09:31:36.375 041 12547.83 25.43 55244.10 88888.00 2008-02-10 09:31:36.500 041 12547.75 25.45 55244.10 88888.00 2008-02-10 09:31:36.625 041 12547.70 25.43 55244.10 88888.00 2008-02-10 09:31:36.750 041 12547.65 25.40 55244.10 88888.00 2008-02-10 09:31:36.875 041 12547.67 25.43 55244.10 88888.00 2008-02-10 09:31:37.000 041 12547.83 25.48 55244.10 88888.00 2008-02-10 09:31:37.125 041 12547.80 25.43 55244.12 88888.00 2008-02-10 09:31:37.250 041 12547.67 25.40 55244.10 88888.00 2008-02-10 09:31:37.375 041 12547.65 25.40 55244.12 88888.00 2008-02-10 09:31:37.500 041 12547.75 25.43 55244.12 88888.00 2008-02-10 09:31:37.625 041 12547.80 25.43 55244.15 88888.00 2008-02-10 09:31:37.750 041 12547.75 25.43 55244.12 88888.00 2008-02-10 09:31:37.875 041 12547.73 25.45 55244.07 88888.00 2008-02-10 09:31:38.000 041 12547.73 25.40 55244.05 88888.00 2008-02-10 09:31:38.125 041 12547.73 25.40 55244.07 88888.00 2008-02-10 09:31:38.250 041 12547.70 25.35 55244.05 88888.00 2008-02-10 09:31:38.375 041 12547.70 25.27 55244.03 88888.00 2008-02-10 09:31:38.500 041 12547.75 25.38 55244.05 88888.00 2008-02-10 09:31:38.625 041 12547.83 25.48 55244.10 88888.00 2008-02-10 09:31:38.750 041 12547.73 25.43 55244.12 88888.00 2008-02-10 09:31:38.875 041 12547.67 25.35 55244.10 88888.00 2008-02-10 09:31:39.000 041 12547.65 25.38 55244.05 88888.00 2008-02-10 09:31:39.125 041 12547.62 25.43 55244.05 88888.00 2008-02-10 09:31:39.250 041 12547.67 25.43 55244.07 88888.00 2008-02-10 09:31:39.375 041 12547.70 25.43 55244.10 88888.00 2008-02-10 09:31:39.500 041 12547.70 25.43 55244.10 88888.00 2008-02-10 09:31:39.625 041 12547.73 25.40 55244.12 88888.00 2008-02-10 09:31:39.750 041 12547.73 25.40 55244.12 88888.00 2008-02-10 09:31:39.875 041 12547.67 25.40 55244.07 88888.00 2008-02-10 09:31:40.000 041 12547.65 25.40 55244.07 88888.00 2008-02-10 09:31:40.125 041 12547.65 25.43 55244.07 88888.00 2008-02-10 09:31:40.250 041 12547.70 25.48 55244.10 88888.00 2008-02-10 09:31:40.375 041 12547.62 25.45 55244.07 88888.00 2008-02-10 09:31:40.500 041 12547.58 25.43 55244.07 88888.00 2008-02-10 09:31:40.625 041 12547.58 25.38 55244.05 88888.00 2008-02-10 09:31:40.750 041 12547.67 25.38 55244.07 88888.00 2008-02-10 09:31:40.875 041 12547.65 25.43 55244.10 88888.00 2008-02-10 09:31:41.000 041 12547.58 25.48 55244.10 88888.00 2008-02-10 09:31:41.125 041 12547.62 25.48 55244.10 88888.00 2008-02-10 09:31:41.250 041 12547.65 25.48 55244.10 88888.00 2008-02-10 09:31:41.375 041 12547.67 25.48 55244.10 88888.00 2008-02-10 09:31:41.500 041 12547.70 25.52 55244.15 88888.00 2008-02-10 09:31:41.625 041 12547.70 25.55 55244.18 88888.00 2008-02-10 09:31:41.750 041 12547.67 25.48 55244.12 88888.00 2008-02-10 09:31:41.875 041 12547.70 25.50 55244.10 88888.00 2008-02-10 09:31:42.000 041 12547.67 25.50 55244.10 88888.00 2008-02-10 09:31:42.125 041 12547.60 25.48 55244.10 88888.00 2008-02-10 09:31:42.250 041 12547.52 25.48 55244.10 88888.00 2008-02-10 09:31:42.375 041 12547.60 25.55 55244.10 88888.00 2008-02-10 09:31:42.500 041 12547.65 25.57 55244.07 88888.00 2008-02-10 09:31:42.625 041 12547.52 25.55 55244.03 88888.00 2008-02-10 09:31:42.750 041 12547.45 25.48 55244.00 88888.00 2008-02-10 09:31:42.875 041 12547.58 25.48 55244.05 88888.00 2008-02-10 09:31:43.000 041 12547.65 25.52 55244.07 88888.00 2008-02-10 09:31:43.125 041 12547.65 25.60 55244.10 88888.00 2008-02-10 09:31:43.250 041 12547.62 25.55 55244.10 88888.00 2008-02-10 09:31:43.375 041 12547.60 25.55 55244.05 88888.00 2008-02-10 09:31:43.500 041 12547.58 25.57 55244.07 88888.00 2008-02-10 09:31:43.625 041 12547.58 25.60 55244.10 88888.00 2008-02-10 09:31:43.750 041 12547.62 25.65 55244.12 88888.00 2008-02-10 09:31:43.875 041 12547.65 25.65 55244.07 88888.00 2008-02-10 09:31:44.000 041 12547.62 25.60 55244.03 88888.00 2008-02-10 09:31:44.125 041 12547.60 25.60 55244.03 88888.00 2008-02-10 09:31:44.250 041 12547.60 25.52 55244.03 88888.00 2008-02-10 09:31:44.375 041 12547.62 25.57 55244.07 88888.00 2008-02-10 09:31:44.500 041 12547.58 25.57 55244.05 88888.00 2008-02-10 09:31:44.625 041 12547.52 25.55 55244.05 88888.00 2008-02-10 09:31:44.750 041 12547.58 25.50 55244.05 88888.00 2008-02-10 09:31:44.875 041 12547.58 25.57 55244.07 88888.00 2008-02-10 09:31:45.000 041 12547.52 25.62 55244.05 88888.00 2008-02-10 09:31:45.125 041 12547.52 25.62 55244.05 88888.00 2008-02-10 09:31:45.250 041 12547.52 25.62 55244.07 88888.00 2008-02-10 09:31:45.375 041 12547.52 25.65 55244.07 88888.00 2008-02-10 09:31:45.500 041 12547.50 25.65 55244.03 88888.00 2008-02-10 09:31:45.625 041 12547.48 25.62 55244.07 88888.00 2008-02-10 09:31:45.750 041 12547.58 25.68 55244.07 88888.00 2008-02-10 09:31:45.875 041 12547.58 25.68 55244.10 88888.00 2008-02-10 09:31:46.000 041 12547.55 25.68 55244.05 88888.00 2008-02-10 09:31:46.125 041 12547.55 25.68 55244.05 88888.00 2008-02-10 09:31:46.250 041 12547.52 25.65 55244.07 88888.00 2008-02-10 09:31:46.375 041 12547.52 25.65 55244.03 88888.00 2008-02-10 09:31:46.500 041 12547.50 25.65 55244.03 88888.00 2008-02-10 09:31:46.625 041 12547.50 25.65 55244.05 88888.00 2008-02-10 09:31:46.750 041 12547.50 25.70 55244.07 88888.00 2008-02-10 09:31:46.875 041 12547.52 25.68 55244.10 88888.00 2008-02-10 09:31:47.000 041 12547.52 25.68 55244.05 88888.00 2008-02-10 09:31:47.125 041 12547.48 25.70 55244.05 88888.00 2008-02-10 09:31:47.250 041 12547.40 25.68 55244.03 88888.00 2008-02-10 09:31:47.375 041 12547.38 25.68 55244.03 88888.00 2008-02-10 09:31:47.500 041 12547.42 25.68 55244.03 88888.00 2008-02-10 09:31:47.625 041 12547.48 25.73 55244.05 88888.00 2008-02-10 09:31:47.750 041 12547.45 25.73 55244.05 88888.00 2008-02-10 09:31:47.875 041 12547.42 25.70 55244.03 88888.00 2008-02-10 09:31:48.000 041 12547.38 25.73 55244.03 88888.00 2008-02-10 09:31:48.125 041 12547.38 25.75 55244.05 88888.00 2008-02-10 09:31:48.250 041 12547.35 25.73 55244.03 88888.00 2008-02-10 09:31:48.375 041 12547.35 25.70 55244.03 88888.00 2008-02-10 09:31:48.500 041 12547.33 25.75 55244.05 88888.00 2008-02-10 09:31:48.625 041 12547.38 25.80 55244.07 88888.00 2008-02-10 09:31:48.750 041 12547.42 25.75 55244.05 88888.00 2008-02-10 09:31:48.875 041 12547.40 25.73 55244.03 88888.00 2008-02-10 09:31:49.000 041 12547.35 25.75 55244.00 88888.00 2008-02-10 09:31:49.125 041 12547.33 25.77 55244.03 88888.00 2008-02-10 09:31:49.250 041 12547.27 25.77 55244.03 88888.00 2008-02-10 09:31:49.375 041 12547.25 25.75 55244.00 88888.00 2008-02-10 09:31:49.500 041 12547.30 25.75 55244.03 88888.00 2008-02-10 09:31:49.625 041 12547.33 25.75 55244.03 88888.00 2008-02-10 09:31:49.750 041 12547.25 25.75 55244.03 88888.00 2008-02-10 09:31:49.875 041 12547.15 25.68 55244.00 88888.00 2008-02-10 09:31:50.000 041 12547.15 25.70 55244.00 88888.00 2008-02-10 09:31:50.125 041 12547.17 25.75 55244.00 88888.00 2008-02-10 09:31:50.250 041 12547.23 25.77 55244.00 88888.00 2008-02-10 09:31:50.375 041 12547.33 25.77 55244.03 88888.00 2008-02-10 09:31:50.500 041 12547.38 25.82 55244.05 88888.00 2008-02-10 09:31:50.625 041 12547.40 25.82 55244.03 88888.00 2008-02-10 09:31:50.750 041 12547.38 25.77 55244.00 88888.00 2008-02-10 09:31:50.875 041 12547.38 25.82 55244.03 88888.00 2008-02-10 09:31:51.000 041 12547.38 25.88 55244.03 88888.00 2008-02-10 09:31:51.125 041 12547.35 25.85 55244.03 88888.00 2008-02-10 09:31:51.250 041 12547.25 25.80 55244.00 88888.00 2008-02-10 09:31:51.375 041 12547.27 25.82 55244.03 88888.00 2008-02-10 09:31:51.500 041 12547.27 25.85 55244.03 88888.00 2008-02-10 09:31:51.625 041 12547.23 25.85 55244.03 88888.00 2008-02-10 09:31:51.750 041 12547.25 25.85 55244.03 88888.00 2008-02-10 09:31:51.875 041 12547.25 25.82 55244.00 88888.00 2008-02-10 09:31:52.000 041 12547.30 25.85 55244.00 88888.00 2008-02-10 09:31:52.125 041 12547.33 25.88 55244.00 88888.00 2008-02-10 09:31:52.250 041 12547.35 25.90 55243.97 88888.00 2008-02-10 09:31:52.375 041 12547.33 25.90 55244.00 88888.00 2008-02-10 09:31:52.500 041 12547.23 25.90 55243.97 88888.00 2008-02-10 09:31:52.625 041 12547.20 25.90 55244.00 88888.00 2008-02-10 09:31:52.750 041 12547.25 25.90 55244.00 88888.00 2008-02-10 09:31:52.875 041 12547.25 25.93 55243.97 88888.00 2008-02-10 09:31:53.000 041 12547.25 25.95 55243.97 88888.00 2008-02-10 09:31:53.125 041 12547.25 25.98 55243.97 88888.00 2008-02-10 09:31:53.250 041 12547.17 25.88 55243.95 88888.00 2008-02-10 09:31:53.375 041 12547.10 25.82 55243.93 88888.00 2008-02-10 09:31:53.500 041 12547.10 25.85 55243.95 88888.00 2008-02-10 09:31:53.625 041 12547.20 26.00 55243.97 88888.00 2008-02-10 09:31:53.750 041 12547.25 26.05 55244.00 88888.00 2008-02-10 09:31:53.875 041 12547.25 26.05 55244.00 88888.00 2008-02-10 09:31:54.000 041 12547.20 26.00 55244.00 88888.00 2008-02-10 09:31:54.125 041 12547.17 26.02 55243.95 88888.00 2008-02-10 09:31:54.250 041 12547.15 25.98 55243.95 88888.00 2008-02-10 09:31:54.375 041 12547.12 26.00 55243.95 88888.00 2008-02-10 09:31:54.500 041 12547.15 26.05 55243.97 88888.00 2008-02-10 09:31:54.625 041 12547.30 26.00 55243.97 88888.00 2008-02-10 09:31:54.750 041 12547.30 25.98 55243.95 88888.00 2008-02-10 09:31:54.875 041 12547.20 25.98 55243.95 88888.00 2008-02-10 09:31:55.000 041 12547.20 26.00 55243.93 88888.00 2008-02-10 09:31:55.125 041 12547.20 26.02 55243.93 88888.00 2008-02-10 09:31:55.250 041 12547.12 26.02 55243.95 88888.00 2008-02-10 09:31:55.375 041 12547.23 26.05 55243.95 88888.00 2008-02-10 09:31:55.500 041 12547.27 26.07 55243.97 88888.00 2008-02-10 09:31:55.625 041 12547.20 26.05 55243.93 88888.00 2008-02-10 09:31:55.750 041 12547.17 26.05 55243.93 88888.00 2008-02-10 09:31:55.875 041 12547.17 26.07 55243.93 88888.00 2008-02-10 09:31:56.000 041 12547.23 26.10 55243.90 88888.00 2008-02-10 09:31:56.125 041 12547.17 26.10 55243.93 88888.00 2008-02-10 09:31:56.250 041 12547.17 26.12 55243.93 88888.00 2008-02-10 09:31:56.375 041 12547.12 26.07 55243.93 88888.00 2008-02-10 09:31:56.500 041 12547.12 26.05 55243.95 88888.00 2008-02-10 09:31:56.625 041 12547.12 26.12 55243.95 88888.00 2008-02-10 09:31:56.750 041 12547.15 26.15 55243.97 88888.00 2008-02-10 09:31:56.875 041 12547.15 26.12 55243.95 88888.00 2008-02-10 09:31:57.000 041 12547.17 26.15 55243.95 88888.00 2008-02-10 09:31:57.125 041 12547.17 26.12 55243.93 88888.00 2008-02-10 09:31:57.250 041 12547.10 26.12 55243.95 88888.00 2008-02-10 09:31:57.375 041 12547.05 26.18 55243.93 88888.00 2008-02-10 09:31:57.500 041 12547.05 26.15 55243.95 88888.00 2008-02-10 09:31:57.625 041 12547.17 26.25 55243.95 88888.00 2008-02-10 09:31:57.750 041 12547.12 26.23 55243.95 88888.00 2008-02-10 09:31:57.875 041 12547.02 26.20 55243.93 88888.00 2008-02-10 09:31:58.000 041 12547.05 26.20 55243.93 88888.00 2008-02-10 09:31:58.125 041 12547.08 26.20 55243.93 88888.00 2008-02-10 09:31:58.250 041 12547.08 26.18 55243.95 88888.00 2008-02-10 09:31:58.375 041 12547.12 26.23 55243.93 88888.00 2008-02-10 09:31:58.500 041 12547.12 26.20 55243.90 88888.00 2008-02-10 09:31:58.625 041 12547.08 26.20 55243.90 88888.00 2008-02-10 09:31:58.750 041 12547.08 26.20 55243.95 88888.00 2008-02-10 09:31:58.875 041 12547.10 26.23 55243.93 88888.00 2008-02-10 09:31:59.000 041 12547.12 26.27 55243.93 88888.00 2008-02-10 09:31:59.125 041 12547.20 26.38 55243.95 88888.00 2008-02-10 09:31:59.250 041 12547.10 26.30 55243.93 88888.00 2008-02-10 09:31:59.375 041 12547.15 26.30 55243.93 88888.00 2008-02-10 09:31:59.500 041 12547.15 26.35 55243.93 88888.00 2008-02-10 09:31:59.625 041 12547.10 26.32 55243.93 88888.00 2008-02-10 09:31:59.750 041 12547.00 26.30 55243.93 88888.00 2008-02-10 09:31:59.875 041 12546.98 26.27 55243.90 88888.00 2008-02-10 09:32:00.000 041 12547.10 26.35 55243.93 88888.00 2008-02-10 09:32:00.125 041 12547.08 26.40 55243.90 88888.00 2008-02-10 09:32:00.250 041 12546.92 26.32 55243.90 88888.00 2008-02-10 09:32:00.375 041 12546.90 26.35 55243.93 88888.00 2008-02-10 09:32:00.500 041 12547.00 26.32 55243.90 88888.00 2008-02-10 09:32:00.625 041 12546.98 26.35 55243.90 88888.00 2008-02-10 09:32:00.750 041 12547.00 26.38 55243.90 88888.00 2008-02-10 09:32:00.875 041 12547.05 26.38 55243.90 88888.00 2008-02-10 09:32:01.000 041 12546.95 26.32 55243.88 88888.00 2008-02-10 09:32:01.125 041 12547.02 26.35 55243.90 88888.00 2008-02-10 09:32:01.250 041 12547.08 26.40 55243.90 88888.00 2008-02-10 09:32:01.375 041 12547.05 26.38 55243.90 88888.00 2008-02-10 09:32:01.500 041 12547.00 26.35 55243.90 88888.00 2008-02-10 09:32:01.625 041 12547.02 26.43 55243.93 88888.00 2008-02-10 09:32:01.750 041 12547.10 26.50 55243.95 88888.00 2008-02-10 09:32:01.875 041 12547.02 26.48 55243.93 88888.00 2008-02-10 09:32:02.000 041 12547.00 26.45 55243.90 88888.00 2008-02-10 09:32:02.125 041 12547.02 26.40 55243.90 88888.00 2008-02-10 09:32:02.250 041 12547.05 26.40 55243.93 88888.00 2008-02-10 09:32:02.375 041 12547.10 26.45 55243.93 88888.00 2008-02-10 09:32:02.500 041 12547.05 26.48 55243.90 88888.00 2008-02-10 09:32:02.625 041 12547.00 26.48 55243.90 88888.00 2008-02-10 09:32:02.750 041 12547.00 26.48 55243.90 88888.00 2008-02-10 09:32:02.875 041 12547.02 26.48 55243.85 88888.00 2008-02-10 09:32:03.000 041 12547.05 26.45 55243.85 88888.00 2008-02-10 09:32:03.125 041 12547.02 26.45 55243.90 88888.00 2008-02-10 09:32:03.250 041 12547.00 26.43 55243.90 88888.00 2008-02-10 09:32:03.375 041 12547.05 26.43 55243.88 88888.00 2008-02-10 09:32:03.500 041 12547.05 26.45 55243.85 88888.00 2008-02-10 09:32:03.625 041 12547.08 26.45 55243.85 88888.00 2008-02-10 09:32:03.750 041 12547.02 26.48 55243.90 88888.00 2008-02-10 09:32:03.875 041 12547.10 26.55 55243.88 88888.00 2008-02-10 09:32:04.000 041 12547.05 26.55 55243.85 88888.00 2008-02-10 09:32:04.125 041 12547.00 26.52 55243.85 88888.00 2008-02-10 09:32:04.250 041 12546.92 26.45 55243.85 88888.00 2008-02-10 09:32:04.375 041 12546.98 26.48 55243.85 88888.00 2008-02-10 09:32:04.500 041 12547.02 26.50 55243.85 88888.00 2008-02-10 09:32:04.625 041 12546.98 26.48 55243.82 88888.00 2008-02-10 09:32:04.750 041 12546.98 26.48 55243.85 88888.00 2008-02-10 09:32:04.875 041 12547.05 26.55 55243.90 88888.00 2008-02-10 09:32:05.000 041 12547.05 26.57 55243.82 88888.00 2008-02-10 09:32:05.125 041 12546.92 26.57 55243.82 88888.00 2008-02-10 09:32:05.250 041 12546.90 26.55 55243.82 88888.00 2008-02-10 09:32:05.375 041 12546.92 26.55 55243.82 88888.00 2008-02-10 09:32:05.500 041 12546.95 26.55 55243.82 88888.00 2008-02-10 09:32:05.625 041 12546.95 26.60 55243.85 88888.00 2008-02-10 09:32:05.750 041 12547.00 26.57 55243.82 88888.00 2008-02-10 09:32:05.875 041 12547.00 26.52 55243.80 88888.00 2008-02-10 09:32:06.000 041 12547.08 26.55 55243.80 88888.00 2008-02-10 09:32:06.125 041 12547.08 26.57 55243.80 88888.00 2008-02-10 09:32:06.250 041 12547.05 26.57 55243.78 88888.00 2008-02-10 09:32:06.375 041 12547.10 26.57 55243.78 88888.00 2008-02-10 09:32:06.500 041 12547.08 26.57 55243.78 88888.00 2008-02-10 09:32:06.625 041 12547.10 26.65 55243.80 88888.00 2008-02-10 09:32:06.750 041 12547.12 26.62 55243.78 88888.00 2008-02-10 09:32:06.875 041 12547.15 26.62 55243.78 88888.00 2008-02-10 09:32:07.000 041 12547.05 26.68 55243.78 88888.00 2008-02-10 09:32:07.125 041 12547.12 26.65 55243.82 88888.00 2008-02-10 09:32:07.250 041 12547.15 26.62 55243.85 88888.00 2008-02-10 09:32:07.375 041 12547.05 26.57 55243.80 88888.00 2008-02-10 09:32:07.500 041 12547.02 26.60 55243.80 88888.00 2008-02-10 09:32:07.625 041 12547.08 26.65 55243.80 88888.00 2008-02-10 09:32:07.750 041 12547.05 26.65 55243.78 88888.00 2008-02-10 09:32:07.875 041 12547.05 26.60 55243.75 88888.00 2008-02-10 09:32:08.000 041 12547.02 26.60 55243.75 88888.00 2008-02-10 09:32:08.125 041 12547.05 26.65 55243.75 88888.00 2008-02-10 09:32:08.250 041 12547.05 26.68 55243.75 88888.00 2008-02-10 09:32:08.375 041 12547.12 26.70 55243.78 88888.00 2008-02-10 09:32:08.500 041 12547.05 26.62 55243.75 88888.00 2008-02-10 09:32:08.625 041 12546.98 26.57 55243.72 88888.00 2008-02-10 09:32:08.750 041 12547.05 26.60 55243.75 88888.00 2008-02-10 09:32:08.875 041 12547.15 26.68 55243.75 88888.00 2008-02-10 09:32:09.000 041 12547.12 26.65 55243.75 88888.00 2008-02-10 09:32:09.125 041 12547.02 26.60 55243.70 88888.00 2008-02-10 09:32:09.250 041 12546.98 26.68 55243.75 88888.00 2008-02-10 09:32:09.375 041 12547.10 26.73 55243.80 88888.00 2008-02-10 09:32:09.500 041 12547.10 26.75 55243.78 88888.00 2008-02-10 09:32:09.625 041 12546.98 26.68 55243.72 88888.00 2008-02-10 09:32:09.750 041 12546.90 26.62 55243.70 88888.00 2008-02-10 09:32:09.875 041 12546.92 26.65 55243.72 88888.00 2008-02-10 09:32:10.000 041 12547.02 26.70 55243.75 88888.00 2008-02-10 09:32:10.125 041 12547.02 26.68 55243.72 88888.00 2008-02-10 09:32:10.250 041 12547.00 26.62 55243.70 88888.00 2008-02-10 09:32:10.375 041 12547.05 26.68 55243.70 88888.00 2008-02-10 09:32:10.500 041 12547.08 26.70 55243.70 88888.00 2008-02-10 09:32:10.625 041 12547.08 26.70 55243.72 88888.00 2008-02-10 09:32:10.750 041 12547.10 26.68 55243.70 88888.00 2008-02-10 09:32:10.875 041 12547.15 26.65 55243.70 88888.00 2008-02-10 09:32:11.000 041 12547.12 26.65 55243.70 88888.00 2008-02-10 09:32:11.125 041 12547.10 26.68 55243.70 88888.00 2008-02-10 09:32:11.250 041 12547.05 26.65 55243.72 88888.00 2008-02-10 09:32:11.375 041 12547.12 26.65 55243.72 88888.00 2008-02-10 09:32:11.500 041 12547.05 26.68 55243.68 88888.00 2008-02-10 09:32:11.625 041 12547.08 26.68 55243.72 88888.00 2008-02-10 09:32:11.750 041 12547.10 26.68 55243.65 88888.00 2008-02-10 09:32:11.875 041 12547.10 26.65 55243.65 88888.00 2008-02-10 09:32:12.000 041 12547.10 26.62 55243.68 88888.00 2008-02-10 09:32:12.125 041 12547.08 26.60 55243.65 88888.00 2008-02-10 09:32:12.250 041 12547.02 26.57 55243.65 88888.00 2008-02-10 09:32:12.375 041 12547.05 26.62 55243.62 88888.00 2008-02-10 09:32:12.500 041 12547.02 26.62 55243.62 88888.00 2008-02-10 09:32:12.625 041 12547.02 26.57 55243.62 88888.00 2008-02-10 09:32:12.750 041 12547.05 26.62 55243.62 88888.00 2008-02-10 09:32:12.875 041 12547.02 26.60 55243.55 88888.00 2008-02-10 09:32:13.000 041 12547.05 26.57 55243.55 88888.00 2008-02-10 09:32:13.125 041 12547.10 26.62 55243.60 88888.00 2008-02-10 09:32:13.250 041 12547.08 26.62 55243.60 88888.00 2008-02-10 09:32:13.375 041 12547.10 26.62 55243.60 88888.00 2008-02-10 09:32:13.500 041 12547.23 26.65 55243.62 88888.00 2008-02-10 09:32:13.625 041 12547.23 26.62 55243.57 88888.00 2008-02-10 09:32:13.750 041 12547.20 26.62 55243.60 88888.00 2008-02-10 09:32:13.875 041 12547.20 26.65 55243.60 88888.00 2008-02-10 09:32:14.000 041 12547.17 26.68 55243.60 88888.00 2008-02-10 09:32:14.125 041 12547.20 26.65 55243.60 88888.00 2008-02-10 09:32:14.250 041 12547.25 26.62 55243.62 88888.00 2008-02-10 09:32:14.375 041 12547.20 26.55 55243.60 88888.00 2008-02-10 09:32:14.500 041 12547.20 26.52 55243.57 88888.00 2008-02-10 09:32:14.625 041 12547.23 26.55 55243.55 88888.00 2008-02-10 09:32:14.750 041 12547.25 26.60 55243.55 88888.00 2008-02-10 09:32:14.875 041 12547.27 26.60 55243.57 88888.00 2008-02-10 09:32:15.000 041 12547.23 26.57 55243.55 88888.00 2008-02-10 09:32:15.125 041 12547.23 26.62 55243.57 88888.00 2008-02-10 09:32:15.250 041 12547.23 26.60 55243.60 88888.00 2008-02-10 09:32:15.375 041 12547.25 26.55 55243.55 88888.00 2008-02-10 09:32:15.500 041 12547.27 26.55 55243.53 88888.00 2008-02-10 09:32:15.625 041 12547.27 26.62 55243.55 88888.00 2008-02-10 09:32:15.750 041 12547.27 26.62 55243.55 88888.00 2008-02-10 09:32:15.875 041 12547.27 26.60 55243.55 88888.00 2008-02-10 09:32:16.000 041 12547.25 26.57 55243.55 88888.00 2008-02-10 09:32:16.125 041 12547.27 26.55 55243.55 88888.00 2008-02-10 09:32:16.250 041 12547.30 26.57 55243.55 88888.00 2008-02-10 09:32:16.375 041 12547.33 26.60 55243.53 88888.00 2008-02-10 09:32:16.500 041 12547.33 26.55 55243.50 88888.00 2008-02-10 09:32:16.625 041 12547.30 26.55 55243.50 88888.00 2008-02-10 09:32:16.750 041 12547.27 26.57 55243.53 88888.00 2008-02-10 09:32:16.875 041 12547.25 26.57 55243.53 88888.00 2008-02-10 09:32:17.000 041 12547.25 26.55 55243.53 88888.00 2008-02-10 09:32:17.125 041 12547.38 26.57 55243.55 88888.00 2008-02-10 09:32:17.250 041 12547.33 26.52 55243.53 88888.00 2008-02-10 09:32:17.375 041 12547.25 26.48 55243.47 88888.00 2008-02-10 09:32:17.500 041 12547.25 26.52 55243.53 88888.00 2008-02-10 09:32:17.625 041 12547.33 26.57 55243.55 88888.00 2008-02-10 09:32:17.750 041 12547.38 26.52 55243.50 88888.00 2008-02-10 09:32:17.875 041 12547.27 26.52 55243.47 88888.00 2008-02-10 09:32:18.000 041 12547.25 26.52 55243.50 88888.00 2008-02-10 09:32:18.125 041 12547.30 26.55 55243.53 88888.00 2008-02-10 09:32:18.250 041 12547.35 26.52 55243.50 88888.00 2008-02-10 09:32:18.375 041 12547.27 26.52 55243.50 88888.00 2008-02-10 09:32:18.500 041 12547.25 26.50 55243.53 88888.00 2008-02-10 09:32:18.625 041 12547.33 26.52 55243.53 88888.00 2008-02-10 09:32:18.750 041 12547.33 26.55 55243.50 88888.00 2008-02-10 09:32:18.875 041 12547.35 26.52 55243.47 88888.00 2008-02-10 09:32:19.000 041 12547.33 26.55 55243.50 88888.00 2008-02-10 09:32:19.125 041 12547.33 26.52 55243.50 88888.00 2008-02-10 09:32:19.250 041 12547.33 26.50 55243.47 88888.00 2008-02-10 09:32:19.375 041 12547.35 26.50 55243.50 88888.00 2008-02-10 09:32:19.500 041 12547.38 26.50 55243.50 88888.00 2008-02-10 09:32:19.625 041 12547.38 26.48 55243.47 88888.00 2008-02-10 09:32:19.750 041 12547.33 26.50 55243.45 88888.00 2008-02-10 09:32:19.875 041 12547.35 26.50 55243.45 88888.00 2008-02-10 09:32:20.000 041 12547.35 26.45 55243.40 88888.00 2008-02-10 09:32:20.125 041 12547.40 26.45 55243.40 88888.00 2008-02-10 09:32:20.250 041 12547.42 26.43 55243.40 88888.00 2008-02-10 09:32:20.375 041 12547.42 26.43 55243.40 88888.00 2008-02-10 09:32:20.500 041 12547.40 26.48 55243.43 88888.00 2008-02-10 09:32:20.625 041 12547.38 26.50 55243.45 88888.00 2008-02-10 09:32:20.750 041 12547.38 26.48 55243.45 88888.00 2008-02-10 09:32:20.875 041 12547.40 26.48 55243.43 88888.00 2008-02-10 09:32:21.000 041 12547.45 26.50 55243.43 88888.00 2008-02-10 09:32:21.125 041 12547.45 26.50 55243.43 88888.00 2008-02-10 09:32:21.250 041 12547.42 26.43 55243.40 88888.00 2008-02-10 09:32:21.375 041 12547.42 26.48 55243.40 88888.00 2008-02-10 09:32:21.500 041 12547.35 26.50 55243.43 88888.00 2008-02-10 09:32:21.625 041 12547.38 26.48 55243.40 88888.00 2008-02-10 09:32:21.750 041 12547.38 26.40 55243.38 88888.00 2008-02-10 09:32:21.875 041 12547.38 26.43 55243.38 88888.00 2008-02-10 09:32:22.000 041 12547.40 26.45 55243.40 88888.00 2008-02-10 09:32:22.125 041 12547.42 26.45 55243.40 88888.00 2008-02-10 09:32:22.250 041 12547.38 26.43 55243.38 88888.00 2008-02-10 09:32:22.375 041 12547.35 26.40 55243.35 88888.00 2008-02-10 09:32:22.500 041 12547.42 26.40 55243.35 88888.00 2008-02-10 09:32:22.625 041 12547.50 26.43 55243.38 88888.00 2008-02-10 09:32:22.750 041 12547.45 26.43 55243.40 88888.00 2008-02-10 09:32:22.875 041 12547.42 26.40 55243.38 88888.00 2008-02-10 09:32:23.000 041 12547.42 26.35 55243.32 88888.00 2008-02-10 09:32:23.125 041 12547.42 26.38 55243.35 88888.00 2008-02-10 09:32:23.250 041 12547.45 26.40 55243.38 88888.00 2008-02-10 09:32:23.375 041 12547.48 26.38 55243.38 88888.00 2008-02-10 09:32:23.500 041 12547.42 26.35 55243.35 88888.00 2008-02-10 09:32:23.625 041 12547.45 26.35 55243.35 88888.00 2008-02-10 09:32:23.750 041 12547.48 26.35 55243.35 88888.00 2008-02-10 09:32:23.875 041 12547.48 26.30 55243.32 88888.00 2008-02-10 09:32:24.000 041 12547.52 26.35 55243.38 88888.00 2008-02-10 09:32:24.125 041 12547.55 26.38 55243.35 88888.00 2008-02-10 09:32:24.250 041 12547.50 26.35 55243.32 88888.00 2008-02-10 09:32:24.375 041 12547.52 26.38 55243.35 88888.00 2008-02-10 09:32:24.500 041 12547.55 26.40 55243.35 88888.00 2008-02-10 09:32:24.625 041 12547.52 26.43 55243.38 88888.00 2008-02-10 09:32:24.750 041 12547.52 26.48 55243.38 88888.00 2008-02-10 09:32:24.875 041 12547.55 26.45 55243.40 88888.00 2008-02-10 09:32:25.000 041 12547.58 26.40 55243.35 88888.00 2008-02-10 09:32:25.125 041 12547.55 26.38 55243.30 88888.00 2008-02-10 09:32:25.250 041 12547.42 26.30 55243.28 88888.00 2008-02-10 09:32:25.375 041 12547.45 26.27 55243.28 88888.00 2008-02-10 09:32:25.500 041 12547.42 26.30 55243.28 88888.00 2008-02-10 09:32:25.625 041 12547.45 26.38 55243.32 88888.00 2008-02-10 09:32:25.750 041 12547.50 26.40 55243.32 88888.00 2008-02-10 09:32:25.875 041 12547.50 26.35 55243.28 88888.00 2008-02-10 09:32:26.000 041 12547.58 26.32 55243.28 88888.00 2008-02-10 09:32:26.125 041 12547.55 26.32 55243.30 88888.00 2008-02-10 09:32:26.250 041 12547.52 26.27 55243.28 88888.00 2008-02-10 09:32:26.375 041 12547.58 26.30 55243.25 88888.00 2008-02-10 09:32:26.500 041 12547.55 26.30 55243.25 88888.00 2008-02-10 09:32:26.625 041 12547.52 26.27 55243.28 88888.00 2008-02-10 09:32:26.750 041 12547.52 26.25 55243.28 88888.00 2008-02-10 09:32:26.875 041 12547.58 26.25 55243.28 88888.00 2008-02-10 09:32:27.000 041 12547.62 26.27 55243.28 88888.00 2008-02-10 09:32:27.125 041 12547.60 26.23 55243.28 88888.00 2008-02-10 09:32:27.250 041 12547.58 26.25 55243.25 88888.00 2008-02-10 09:32:27.375 041 12547.62 26.27 55243.28 88888.00 2008-02-10 09:32:27.500 041 12547.60 26.27 55243.30 88888.00 2008-02-10 09:32:27.625 041 12547.55 26.25 55243.28 88888.00 2008-02-10 09:32:27.750 041 12547.60 26.25 55243.30 88888.00 2008-02-10 09:32:27.875 041 12547.67 26.23 55243.28 88888.00 2008-02-10 09:32:28.000 041 12547.73 26.25 55243.28 88888.00 2008-02-10 09:32:28.125 041 12547.62 26.23 55243.25 88888.00 2008-02-10 09:32:28.250 041 12547.48 26.12 55243.20 88888.00 2008-02-10 09:32:28.375 041 12547.52 26.18 55243.22 88888.00 2008-02-10 09:32:28.500 041 12547.65 26.27 55243.22 88888.00 2008-02-10 09:32:28.625 041 12547.70 26.30 55243.28 88888.00 2008-02-10 09:32:28.750 041 12547.70 26.32 55243.30 88888.00 2008-02-10 09:32:28.875 041 12547.65 26.25 55243.25 88888.00 2008-02-10 09:32:29.000 041 12547.62 26.20 55243.22 88888.00 2008-02-10 09:32:29.125 041 12547.67 26.20 55243.25 88888.00 2008-02-10 09:32:29.250 041 12547.65 26.18 55243.28 88888.00 2008-02-10 09:32:29.375 041 12547.73 26.20 55243.30 88888.00 2008-02-10 09:32:29.500 041 12547.73 26.23 55243.25 88888.00 2008-02-10 09:32:29.625 041 12547.65 26.20 55243.22 88888.00 2008-02-10 09:32:29.750 041 12547.62 26.23 55243.22 88888.00 2008-02-10 09:32:29.875 041 12547.65 26.20 55243.22 88888.00 2008-02-10 09:32:30.000 041 12547.62 26.25 55243.22 88888.00 2008-02-10 09:32:30.125 041 12547.65 26.20 55243.22 88888.00 2008-02-10 09:32:30.250 041 12547.73 26.18 55243.20 88888.00 2008-02-10 09:32:30.375 041 12547.70 26.15 55243.18 88888.00 2008-02-10 09:32:30.500 041 12547.65 26.18 55243.20 88888.00 2008-02-10 09:32:30.625 041 12547.65 26.18 55243.22 88888.00 2008-02-10 09:32:30.750 041 12547.62 26.18 55243.20 88888.00 2008-02-10 09:32:30.875 041 12547.65 26.20 55243.20 88888.00 2008-02-10 09:32:31.000 041 12547.60 26.15 55243.18 88888.00 2008-02-10 09:32:31.125 041 12547.50 26.12 55243.18 88888.00 2008-02-10 09:32:31.250 041 12547.55 26.12 55243.22 88888.00 2008-02-10 09:32:31.375 041 12547.58 26.12 55243.20 88888.00 2008-02-10 09:32:31.500 041 12547.58 26.12 55243.15 88888.00 2008-02-10 09:32:31.625 041 12547.60 26.12 55243.18 88888.00 2008-02-10 09:32:31.750 041 12547.60 26.15 55243.20 88888.00 2008-02-10 09:32:31.875 041 12547.58 26.12 55243.20 88888.00 2008-02-10 09:32:32.000 041 12547.65 26.10 55243.15 88888.00 2008-02-10 09:32:32.125 041 12547.70 26.10 55243.18 88888.00 2008-02-10 09:32:32.250 041 12547.67 26.10 55243.15 88888.00 2008-02-10 09:32:32.375 041 12547.62 26.07 55243.12 88888.00 2008-02-10 09:32:32.500 041 12547.62 26.00 55243.12 88888.00 2008-02-10 09:32:32.625 041 12547.60 26.02 55243.15 88888.00 2008-02-10 09:32:32.750 041 12547.65 26.10 55243.15 88888.00 2008-02-10 09:32:32.875 041 12547.70 26.12 55243.18 88888.00 2008-02-10 09:32:33.000 041 12547.67 26.07 55243.15 88888.00 2008-02-10 09:32:33.125 041 12547.73 26.02 55243.15 88888.00 2008-02-10 09:32:33.250 041 12547.70 26.05 55243.18 88888.00 2008-02-10 09:32:33.375 041 12547.70 26.12 55243.20 88888.00 2008-02-10 09:32:33.500 041 12547.62 26.10 55243.15 88888.00 2008-02-10 09:32:33.625 041 12547.58 26.07 55243.12 88888.00 2008-02-10 09:32:33.750 041 12547.55 26.02 55243.10 88888.00 2008-02-10 09:32:33.875 041 12547.58 26.07 55243.12 88888.00 2008-02-10 09:32:34.000 041 12547.50 26.05 55243.12 88888.00 2008-02-10 09:32:34.125 041 12547.58 26.02 55243.15 88888.00 2008-02-10 09:32:34.250 041 12547.67 26.02 55243.12 88888.00 2008-02-10 09:32:34.375 041 12547.67 26.05 55243.15 88888.00 2008-02-10 09:32:34.500 041 12547.60 26.07 55243.12 88888.00 2008-02-10 09:32:34.625 041 12547.58 25.98 55243.10 88888.00 2008-02-10 09:32:34.750 041 12547.58 25.98 55243.10 88888.00 2008-02-10 09:32:34.875 041 12547.60 25.98 55243.12 88888.00 2008-02-10 09:32:35.000 041 12547.65 26.02 55243.12 88888.00 2008-02-10 09:32:35.125 041 12547.58 26.02 55243.10 88888.00 2008-02-10 09:32:35.250 041 12547.58 25.98 55243.10 88888.00 2008-02-10 09:32:35.375 041 12547.62 25.98 55243.07 88888.00 2008-02-10 09:32:35.500 041 12547.60 26.05 55243.10 88888.00 2008-02-10 09:32:35.625 041 12547.60 26.02 55243.10 88888.00 2008-02-10 09:32:35.750 041 12547.58 25.93 55243.07 88888.00 2008-02-10 09:32:35.875 041 12547.60 25.95 55243.10 88888.00 2008-02-10 09:32:36.000 041 12547.62 26.02 55243.10 88888.00 2008-02-10 09:32:36.125 041 12547.73 26.10 55243.18 88888.00 2008-02-10 09:32:36.250 041 12547.62 26.05 55243.18 88888.00 2008-02-10 09:32:36.375 041 12547.58 26.00 55243.10 88888.00 2008-02-10 09:32:36.500 041 12547.60 25.98 55243.07 88888.00 2008-02-10 09:32:36.625 041 12547.62 26.00 55243.05 88888.00 2008-02-10 09:32:36.750 041 12547.65 26.00 55243.07 88888.00 2008-02-10 09:32:36.875 041 12547.62 26.02 55243.07 88888.00 2008-02-10 09:32:37.000 041 12547.67 26.00 55243.05 88888.00 2008-02-10 09:32:37.125 041 12547.67 25.98 55243.07 88888.00 2008-02-10 09:32:37.250 041 12547.75 25.98 55243.10 88888.00 2008-02-10 09:32:37.375 041 12547.83 26.02 55243.12 88888.00 2008-02-10 09:32:37.500 041 12547.75 26.00 55243.10 88888.00 2008-02-10 09:32:37.625 041 12547.70 26.02 55243.10 88888.00 2008-02-10 09:32:37.750 041 12547.67 25.98 55243.07 88888.00 2008-02-10 09:32:37.875 041 12547.65 25.93 55243.07 88888.00 2008-02-10 09:32:38.000 041 12547.67 25.98 55243.07 88888.00 2008-02-10 09:32:38.125 041 12547.65 25.93 55243.07 88888.00 2008-02-10 09:32:38.250 041 12547.65 25.90 55243.07 88888.00 2008-02-10 09:32:38.375 041 12547.73 25.95 55243.05 88888.00 2008-02-10 09:32:38.500 041 12547.70 25.98 55243.07 88888.00 2008-02-10 09:32:38.625 041 12547.67 26.00 55243.07 88888.00 2008-02-10 09:32:38.750 041 12547.70 26.00 55243.07 88888.00 2008-02-10 09:32:38.875 041 12547.73 25.93 55243.07 88888.00 2008-02-10 09:32:39.000 041 12547.70 25.93 55243.05 88888.00 2008-02-10 09:32:39.125 041 12547.77 25.98 55243.07 88888.00 2008-02-10 09:32:39.250 041 12547.73 25.95 55243.03 88888.00 2008-02-10 09:32:39.375 041 12547.77 25.95 55243.03 88888.00 2008-02-10 09:32:39.500 041 12547.75 25.95 55243.03 88888.00 2008-02-10 09:32:39.625 041 12547.70 25.98 55243.00 88888.00 2008-02-10 09:32:39.750 041 12547.75 25.98 55243.03 88888.00 2008-02-10 09:32:39.875 041 12547.90 25.95 55243.07 88888.00 2008-02-10 09:32:40.000 041 12547.95 25.93 55243.05 88888.00 2008-02-10 09:32:40.125 041 12547.95 25.95 55243.03 88888.00 2008-02-10 09:32:40.250 041 12547.90 25.90 55243.03 88888.00 2008-02-10 09:32:40.375 041 12547.85 25.95 55243.05 88888.00 2008-02-10 09:32:40.500 041 12547.85 25.98 55243.07 88888.00 2008-02-10 09:32:40.625 041 12547.92 25.98 55243.07 88888.00 2008-02-10 09:32:40.750 041 12547.92 25.98 55243.07 88888.00 2008-02-10 09:32:40.875 041 12547.90 25.93 55243.05 88888.00 2008-02-10 09:32:41.000 041 12547.80 25.88 55243.03 88888.00 2008-02-10 09:32:41.125 041 12547.80 25.90 55243.03 88888.00 2008-02-10 09:32:41.250 041 12547.80 25.90 55243.03 88888.00 2008-02-10 09:32:41.375 041 12547.83 25.95 55243.03 88888.00 2008-02-10 09:32:41.500 041 12547.80 25.95 55243.03 88888.00 2008-02-10 09:32:41.625 041 12547.75 25.93 55243.05 88888.00 2008-02-10 09:32:41.750 041 12547.85 25.90 55243.07 88888.00 2008-02-10 09:32:41.875 041 12547.88 25.95 55243.03 88888.00 2008-02-10 09:32:42.000 041 12547.83 25.95 55243.05 88888.00 2008-02-10 09:32:42.125 041 12547.80 25.95 55243.03 88888.00 2008-02-10 09:32:42.250 041 12547.85 25.98 55243.05 88888.00 2008-02-10 09:32:42.375 041 12547.92 25.98 55243.03 88888.00 2008-02-10 09:32:42.500 041 12547.95 25.98 55243.05 88888.00 2008-02-10 09:32:42.625 041 12547.90 25.95 55243.05 88888.00 2008-02-10 09:32:42.750 041 12547.90 25.93 55243.05 88888.00 2008-02-10 09:32:42.875 041 12547.90 25.98 55243.03 88888.00 2008-02-10 09:32:43.000 041 12547.88 26.00 55243.03 88888.00 2008-02-10 09:32:43.125 041 12547.83 25.95 55243.00 88888.00 2008-02-10 09:32:43.250 041 12547.80 25.95 55243.00 88888.00 2008-02-10 09:32:43.375 041 12547.88 26.00 55243.00 88888.00 2008-02-10 09:32:43.500 041 12547.90 25.98 55243.03 88888.00 2008-02-10 09:32:43.625 041 12547.88 25.98 55243.00 88888.00 2008-02-10 09:32:43.750 041 12547.90 25.95 55243.03 88888.00 2008-02-10 09:32:43.875 041 12547.92 25.95 55243.05 88888.00 2008-02-10 09:32:44.000 041 12547.92 25.98 55243.05 88888.00 2008-02-10 09:32:44.125 041 12547.92 25.98 55243.05 88888.00 2008-02-10 09:32:44.250 041 12547.88 25.98 55243.00 88888.00 2008-02-10 09:32:44.375 041 12547.90 25.98 55243.00 88888.00 2008-02-10 09:32:44.500 041 12547.83 25.98 55242.97 88888.00 2008-02-10 09:32:44.625 041 12547.83 25.95 55243.00 88888.00 2008-02-10 09:32:44.750 041 12547.92 26.00 55243.00 88888.00 2008-02-10 09:32:44.875 041 12548.02 26.02 55243.03 88888.00 2008-02-10 09:32:45.000 041 12547.98 26.02 55243.00 88888.00 2008-02-10 09:32:45.125 041 12547.90 25.93 55242.97 88888.00 2008-02-10 09:32:45.250 041 12547.88 25.90 55242.97 88888.00 2008-02-10 09:32:45.375 041 12547.92 25.93 55242.97 88888.00 2008-02-10 09:32:45.500 041 12547.98 25.95 55243.00 88888.00 2008-02-10 09:32:45.625 041 12547.95 25.98 55242.97 88888.00 2008-02-10 09:32:45.750 041 12547.83 25.88 55242.95 88888.00 2008-02-10 09:32:45.875 041 12547.88 25.93 55243.00 88888.00 2008-02-10 09:32:46.000 041 12547.95 26.00 55243.00 88888.00 2008-02-10 09:32:46.125 041 12547.95 26.00 55243.03 88888.00 2008-02-10 09:32:46.250 041 12547.90 25.98 55243.03 88888.00 2008-02-10 09:32:46.375 041 12547.88 25.98 55243.00 88888.00 2008-02-10 09:32:46.500 041 12547.92 25.93 55242.97 88888.00 2008-02-10 09:32:46.625 041 12548.02 25.90 55243.00 88888.00 2008-02-10 09:32:46.750 041 12548.08 25.90 55243.03 88888.00 2008-02-10 09:32:46.875 041 12548.05 25.95 55242.97 88888.00 2008-02-10 09:32:47.000 041 12548.00 25.95 55242.93 88888.00 2008-02-10 09:32:47.125 041 12547.88 25.98 55242.95 88888.00 2008-02-10 09:32:47.250 041 12547.83 26.00 55243.03 88888.00 2008-02-10 09:32:47.375 041 12547.90 26.00 55243.03 88888.00 2008-02-10 09:32:47.500 041 12547.92 25.98 55242.97 88888.00 2008-02-10 09:32:47.625 041 12547.95 25.88 55243.00 88888.00 2008-02-10 09:32:47.750 041 12547.98 25.88 55242.97 88888.00 2008-02-10 09:32:47.875 041 12548.02 25.93 55243.00 88888.00 2008-02-10 09:32:48.000 041 12548.00 25.93 55243.00 88888.00 2008-02-10 09:32:48.125 041 12547.95 25.98 55243.00 88888.00 2008-02-10 09:32:48.250 041 12547.88 25.90 55243.00 88888.00 2008-02-10 09:32:48.375 041 12547.98 25.90 55243.00 88888.00 2008-02-10 09:32:48.500 041 12548.00 25.90 55243.03 88888.00 2008-02-10 09:32:48.625 041 12547.98 25.93 55242.97 88888.00 2008-02-10 09:32:48.750 041 12547.92 25.95 55242.97 88888.00 2008-02-10 09:32:48.875 041 12547.90 25.98 55242.95 88888.00 2008-02-10 09:32:49.000 041 12547.92 25.95 55242.97 88888.00 2008-02-10 09:32:49.125 041 12547.98 25.93 55243.00 88888.00 2008-02-10 09:32:49.250 041 12547.98 25.90 55243.00 88888.00 2008-02-10 09:32:49.375 041 12548.00 25.95 55243.03 88888.00 2008-02-10 09:32:49.500 041 12548.00 25.95 55243.00 88888.00 2008-02-10 09:32:49.625 041 12547.95 25.85 55242.95 88888.00 2008-02-10 09:32:49.750 041 12547.92 25.85 55242.95 88888.00 2008-02-10 09:32:49.875 041 12547.95 25.88 55242.95 88888.00 2008-02-10 09:32:50.000 041 12547.95 25.90 55242.95 88888.00 2008-02-10 09:32:50.125 041 12547.95 25.90 55242.97 88888.00 2008-02-10 09:32:50.250 041 12547.92 25.88 55242.97 88888.00 2008-02-10 09:32:50.375 041 12547.98 25.90 55242.97 88888.00 2008-02-10 09:32:50.500 041 12547.95 25.88 55242.95 88888.00 2008-02-10 09:32:50.625 041 12547.90 25.88 55242.95 88888.00 2008-02-10 09:32:50.750 041 12547.95 25.88 55242.95 88888.00 2008-02-10 09:32:50.875 041 12547.95 25.85 55242.95 88888.00 2008-02-10 09:32:51.000 041 12547.98 25.82 55242.95 88888.00 2008-02-10 09:32:51.125 041 12548.00 25.88 55242.97 88888.00 2008-02-10 09:32:51.250 041 12547.98 25.85 55242.95 88888.00 2008-02-10 09:32:51.375 041 12548.02 25.85 55242.95 88888.00 2008-02-10 09:32:51.500 041 12548.00 25.80 55242.95 88888.00 2008-02-10 09:32:51.625 041 12548.00 25.77 55242.95 88888.00 2008-02-10 09:32:51.750 041 12548.00 25.85 55242.95 88888.00 2008-02-10 09:32:51.875 041 12547.98 25.77 55242.90 88888.00 2008-02-10 09:32:52.000 041 12547.92 25.80 55242.90 88888.00 2008-02-10 09:32:52.125 041 12547.98 25.82 55242.95 88888.00 2008-02-10 09:32:52.250 041 12548.00 25.80 55242.97 88888.00 2008-02-10 09:32:52.375 041 12548.00 25.80 55242.97 88888.00 2008-02-10 09:32:52.500 041 12547.95 25.80 55242.97 88888.00 2008-02-10 09:32:52.625 041 12548.00 25.88 55243.00 88888.00 2008-02-10 09:32:52.750 041 12548.05 25.90 55243.00 88888.00 2008-02-10 09:32:52.875 041 12548.05 25.82 55243.00 88888.00 2008-02-10 09:32:53.000 041 12548.08 25.77 55242.97 88888.00 2008-02-10 09:32:53.125 041 12548.02 25.77 55242.97 88888.00 2008-02-10 09:32:53.250 041 12547.90 25.75 55242.97 88888.00 2008-02-10 09:32:53.375 041 12547.95 25.77 55242.95 88888.00 2008-02-10 09:32:53.500 041 12548.00 25.77 55242.95 88888.00 2008-02-10 09:32:53.625 041 12548.02 25.80 55242.95 88888.00 2008-02-10 09:32:53.750 041 12548.02 25.80 55242.97 88888.00 2008-02-10 09:32:53.875 041 12547.95 25.75 55242.95 88888.00 2008-02-10 09:32:54.000 041 12547.98 25.73 55242.97 88888.00 2008-02-10 09:32:54.125 041 12547.98 25.75 55242.95 88888.00 2008-02-10 09:32:54.250 041 12547.98 25.77 55243.00 88888.00 2008-02-10 09:32:54.375 041 12548.00 25.80 55243.00 88888.00 2008-02-10 09:32:54.500 041 12548.00 25.85 55242.97 88888.00 2008-02-10 09:32:54.625 041 12547.98 25.80 55242.97 88888.00 2008-02-10 09:32:54.750 041 12547.98 25.75 55242.95 88888.00 2008-02-10 09:32:54.875 041 12548.00 25.75 55242.97 88888.00 2008-02-10 09:32:55.000 041 12547.95 25.77 55242.95 88888.00 2008-02-10 09:32:55.125 041 12547.90 25.75 55242.95 88888.00 2008-02-10 09:32:55.250 041 12547.88 25.75 55242.95 88888.00 2008-02-10 09:32:55.375 041 12547.92 25.80 55242.97 88888.00 2008-02-10 09:32:55.500 041 12547.95 25.85 55242.97 88888.00 2008-02-10 09:32:55.625 041 12547.95 25.82 55242.97 88888.00 2008-02-10 09:32:55.750 041 12547.92 25.75 55242.93 88888.00 2008-02-10 09:32:55.875 041 12547.95 25.73 55242.95 88888.00 2008-02-10 09:32:56.000 041 12547.90 25.73 55242.95 88888.00 2008-02-10 09:32:56.125 041 12547.95 25.77 55242.97 88888.00 2008-02-10 09:32:56.250 041 12547.98 25.77 55242.97 88888.00 2008-02-10 09:32:56.375 041 12547.98 25.70 55242.95 88888.00 2008-02-10 09:32:56.500 041 12548.00 25.75 55242.97 88888.00 2008-02-10 09:32:56.625 041 12548.02 25.77 55243.00 88888.00 2008-02-10 09:32:56.750 041 12547.95 25.75 55243.00 88888.00 2008-02-10 09:32:56.875 041 12547.95 25.73 55243.00 88888.00 2008-02-10 09:32:57.000 041 12548.02 25.77 55243.03 88888.00 2008-02-10 09:32:57.125 041 12548.00 25.75 55242.97 88888.00 2008-02-10 09:32:57.250 041 12547.98 25.70 55242.97 88888.00 2008-02-10 09:32:57.375 041 12547.98 25.75 55242.97 88888.00 2008-02-10 09:32:57.500 041 12547.95 25.77 55242.97 88888.00 2008-02-10 09:32:57.625 041 12547.95 25.73 55242.95 88888.00 2008-02-10 09:32:57.750 041 12548.02 25.75 55243.00 88888.00 2008-02-10 09:32:57.875 041 12548.02 25.77 55243.00 88888.00 2008-02-10 09:32:58.000 041 12547.98 25.77 55242.97 88888.00 2008-02-10 09:32:58.125 041 12548.02 25.82 55243.00 88888.00 2008-02-10 09:32:58.250 041 12548.02 25.77 55243.03 88888.00 2008-02-10 09:32:58.375 041 12547.92 25.77 55243.00 88888.00 2008-02-10 09:32:58.500 041 12547.80 25.77 55243.00 88888.00 2008-02-10 09:32:58.625 041 12547.85 25.73 55243.00 88888.00 2008-02-10 09:32:58.750 041 12547.95 25.73 55243.03 88888.00 2008-02-10 09:32:58.875 041 12547.98 25.75 55243.00 88888.00 2008-02-10 09:32:59.000 041 12547.95 25.80 55242.97 88888.00 2008-02-10 09:32:59.125 041 12547.92 25.80 55243.00 88888.00 2008-02-10 09:32:59.250 041 12547.92 25.73 55243.00 88888.00 2008-02-10 09:32:59.375 041 12547.95 25.73 55243.00 88888.00 2008-02-10 09:32:59.500 041 12547.90 25.62 55243.00 88888.00 2008-02-10 09:32:59.625 041 12547.85 25.62 55243.00 88888.00 2008-02-10 09:32:59.750 041 12547.90 25.68 55243.00 88888.00 2008-02-10 09:32:59.875 041 12547.92 25.65 55243.03 88888.00 2008-02-10 09:33:00.000 041 12547.90 25.68 55243.03 88888.00 2008-02-10 09:33:00.125 041 12547.90 25.73 55243.05 88888.00 2008-02-10 09:33:00.250 041 12547.85 25.70 55243.00 88888.00 2008-02-10 09:33:00.375 041 12547.85 25.70 55242.97 88888.00 2008-02-10 09:33:00.500 041 12547.90 25.70 55243.03 88888.00 2008-02-10 09:33:00.625 041 12547.95 25.70 55243.03 88888.00 2008-02-10 09:33:00.750 041 12547.92 25.65 55243.00 88888.00 2008-02-10 09:33:00.875 041 12547.90 25.62 55243.00 88888.00 2008-02-10 09:33:01.000 041 12547.90 25.62 55243.00 88888.00 2008-02-10 09:33:01.125 041 12547.92 25.68 55243.03 88888.00 2008-02-10 09:33:01.250 041 12547.88 25.65 55242.97 88888.00 2008-02-10 09:33:01.375 041 12547.90 25.62 55243.00 88888.00 2008-02-10 09:33:01.500 041 12547.90 25.57 55242.95 88888.00 2008-02-10 09:33:01.625 041 12547.92 25.62 55242.97 88888.00 2008-02-10 09:33:01.750 041 12547.95 25.65 55243.03 88888.00 2008-02-10 09:33:01.875 041 12548.00 25.65 55243.07 88888.00 2008-02-10 09:33:02.000 041 12548.00 25.62 55243.03 88888.00 2008-02-10 09:33:02.125 041 12547.95 25.60 55243.00 88888.00 2008-02-10 09:33:02.250 041 12547.92 25.60 55242.97 88888.00 2008-02-10 09:33:02.375 041 12547.95 25.65 55243.00 88888.00 2008-02-10 09:33:02.500 041 12547.95 25.68 55243.00 88888.00 2008-02-10 09:33:02.625 041 12547.92 25.65 55243.00 88888.00 2008-02-10 09:33:02.750 041 12547.92 25.62 55243.00 88888.00 2008-02-10 09:33:02.875 041 12547.95 25.60 55243.00 88888.00 2008-02-10 09:33:03.000 041 12547.92 25.57 55242.95 88888.00 2008-02-10 09:33:03.125 041 12547.95 25.60 55243.03 88888.00 2008-02-10 09:33:03.250 041 12547.98 25.60 55243.05 88888.00 2008-02-10 09:33:03.375 041 12547.98 25.60 55243.03 88888.00 2008-02-10 09:33:03.500 041 12548.00 25.57 55243.00 88888.00 2008-02-10 09:33:03.625 041 12547.95 25.55 55243.03 88888.00 2008-02-10 09:33:03.750 041 12547.95 25.50 55243.00 88888.00 2008-02-10 09:33:03.875 041 12547.98 25.50 55242.97 88888.00 2008-02-10 09:33:04.000 041 12548.02 25.55 55243.00 88888.00 2008-02-10 09:33:04.125 041 12548.02 25.55 55242.97 88888.00 2008-02-10 09:33:04.250 041 12547.92 25.50 55243.03 88888.00 2008-02-10 09:33:04.375 041 12547.90 25.45 55243.03 88888.00 2008-02-10 09:33:04.500 041 12547.95 25.48 55243.05 88888.00 2008-02-10 09:33:04.625 041 12548.02 25.48 55243.05 88888.00 2008-02-10 09:33:04.750 041 12548.08 25.45 55243.03 88888.00 2008-02-10 09:33:04.875 041 12548.05 25.48 55243.05 88888.00 2008-02-10 09:33:05.000 041 12548.05 25.52 55243.03 88888.00 2008-02-10 09:33:05.125 041 12548.02 25.45 55243.03 88888.00 2008-02-10 09:33:05.250 041 12548.00 25.45 55243.05 88888.00 2008-02-10 09:33:05.375 041 12548.05 25.48 55243.03 88888.00 2008-02-10 09:33:05.500 041 12548.00 25.48 55243.03 88888.00 2008-02-10 09:33:05.625 041 12548.05 25.45 55243.03 88888.00 2008-02-10 09:33:05.750 041 12548.15 25.48 55243.03 88888.00 2008-02-10 09:33:05.875 041 12548.23 25.45 55243.05 88888.00 2008-02-10 09:33:06.000 041 12548.12 25.45 55243.07 88888.00 2008-02-10 09:33:06.125 041 12548.05 25.40 55243.05 88888.00 2008-02-10 09:33:06.250 041 12548.02 25.38 55243.05 88888.00 2008-02-10 09:33:06.375 041 12548.05 25.40 55243.03 88888.00 2008-02-10 09:33:06.500 041 12548.05 25.45 55243.05 88888.00 2008-02-10 09:33:06.625 041 12547.98 25.40 55243.03 88888.00 2008-02-10 09:33:06.750 041 12547.98 25.35 55243.03 88888.00 2008-02-10 09:33:06.875 041 12548.00 25.35 55243.03 88888.00 2008-02-10 09:33:07.000 041 12548.05 25.35 55243.00 88888.00 2008-02-10 09:33:07.125 041 12548.08 25.38 55243.03 88888.00 2008-02-10 09:33:07.250 041 12548.08 25.35 55243.05 88888.00 2008-02-10 09:33:07.375 041 12548.17 25.35 55243.00 88888.00 2008-02-10 09:33:07.500 041 12548.27 25.35 55243.05 88888.00 2008-02-10 09:33:07.625 041 12548.25 25.30 55243.00 88888.00 2008-02-10 09:33:07.750 041 12548.25 25.27 55242.97 88888.00 2008-02-10 09:33:07.875 041 12548.27 25.32 55243.00 88888.00 2008-02-10 09:33:08.000 041 12548.25 25.32 55243.00 88888.00 2008-02-10 09:33:08.125 041 12548.17 25.27 55243.00 88888.00 2008-02-10 09:33:08.250 041 12548.12 25.23 55243.00 88888.00 2008-02-10 09:33:08.375 041 12548.20 25.23 55243.00 88888.00 2008-02-10 09:33:08.500 041 12548.20 25.23 55243.00 88888.00 2008-02-10 09:33:08.625 041 12548.17 25.25 55243.00 88888.00 2008-02-10 09:33:08.750 041 12548.20 25.25 55243.03 88888.00 2008-02-10 09:33:08.875 041 12548.25 25.23 55243.00 88888.00 2008-02-10 09:33:09.000 041 12548.27 25.25 55242.97 88888.00 2008-02-10 09:33:09.125 041 12548.33 25.25 55243.05 88888.00 2008-02-10 09:33:09.250 041 12548.38 25.27 55243.03 88888.00 2008-02-10 09:33:09.375 041 12548.38 25.23 55243.00 88888.00 2008-02-10 09:33:09.500 041 12548.30 25.18 55242.95 88888.00 2008-02-10 09:33:09.625 041 12548.35 25.18 55242.97 88888.00 2008-02-10 09:33:09.750 041 12548.35 25.23 55243.03 88888.00 2008-02-10 09:33:09.875 041 12548.45 25.25 55243.07 88888.00 2008-02-10 09:33:10.000 041 12548.48 25.30 55243.03 88888.00 2008-02-10 09:33:10.125 041 12548.48 25.25 55243.03 88888.00 2008-02-10 09:33:10.250 041 12548.42 25.23 55243.03 88888.00 2008-02-10 09:33:10.375 041 12548.38 25.25 55243.05 88888.00 2008-02-10 09:33:10.500 041 12548.35 25.23 55243.03 88888.00 2008-02-10 09:33:10.625 041 12548.38 25.18 55242.97 88888.00 2008-02-10 09:33:10.750 041 12548.42 25.18 55243.00 88888.00 2008-02-10 09:33:10.875 041 12548.45 25.23 55243.05 88888.00 2008-02-10 09:33:11.000 041 12548.40 25.25 55243.00 88888.00 2008-02-10 09:33:11.125 041 12548.35 25.18 55243.00 88888.00 2008-02-10 09:33:11.250 041 12548.35 25.15 55242.97 88888.00 2008-02-10 09:33:11.375 041 12548.45 25.20 55243.00 88888.00 2008-02-10 09:33:11.500 041 12548.50 25.23 55243.00 88888.00 2008-02-10 09:33:11.625 041 12548.48 25.15 55242.97 88888.00 2008-02-10 09:33:11.750 041 12548.42 25.12 55242.97 88888.00 2008-02-10 09:33:11.875 041 12548.38 25.12 55243.00 88888.00 2008-02-10 09:33:12.000 041 12548.40 25.20 55243.03 88888.00 2008-02-10 09:33:12.125 041 12548.52 25.23 55243.03 88888.00 2008-02-10 09:33:12.250 041 12548.50 25.15 55242.97 88888.00 2008-02-10 09:33:12.375 041 12548.48 25.12 55242.97 88888.00 2008-02-10 09:33:12.500 041 12548.50 25.12 55243.00 88888.00 2008-02-10 09:33:12.625 041 12548.52 25.18 55243.03 88888.00 2008-02-10 09:33:12.750 041 12548.52 25.15 55243.03 88888.00 2008-02-10 09:33:12.875 041 12548.48 25.12 55243.03 88888.00 2008-02-10 09:33:13.000 041 12548.52 25.15 55243.00 88888.00 2008-02-10 09:33:13.125 041 12548.55 25.15 55242.97 88888.00 2008-02-10 09:33:13.250 041 12548.55 25.05 55242.97 88888.00 2008-02-10 09:33:13.375 041 12548.58 25.12 55242.97 88888.00 2008-02-10 09:33:13.500 041 12548.60 25.12 55243.05 88888.00 2008-02-10 09:33:13.625 041 12548.60 25.20 55243.05 88888.00 2008-02-10 09:33:13.750 041 12548.67 25.20 55243.05 88888.00 2008-02-10 09:33:13.875 041 12548.67 25.18 55243.03 88888.00 2008-02-10 09:33:14.000 041 12548.67 25.15 55243.00 88888.00 2008-02-10 09:33:14.125 041 12548.62 25.12 55243.05 88888.00 2008-02-10 09:33:14.250 041 12548.58 25.12 55243.10 88888.00 2008-02-10 09:33:14.375 041 12548.62 25.18 55243.07 88888.00 2008-02-10 09:33:14.500 041 12548.62 25.15 55243.03 88888.00 2008-02-10 09:33:14.625 041 12548.67 25.10 55243.00 88888.00 2008-02-10 09:33:14.750 041 12548.70 25.05 55243.00 88888.00 2008-02-10 09:33:14.875 041 12548.67 25.10 55243.00 88888.00 2008-02-10 09:33:15.000 041 12548.60 25.10 55243.00 88888.00 2008-02-10 09:33:15.125 041 12548.58 25.12 55243.05 88888.00 2008-02-10 09:33:15.250 041 12548.55 25.18 55243.07 88888.00 2008-02-10 09:33:15.375 041 12548.62 25.15 55243.05 88888.00 2008-02-10 09:33:15.500 041 12548.65 25.15 55243.05 88888.00 2008-02-10 09:33:15.625 041 12548.58 25.10 55243.05 88888.00 2008-02-10 09:33:15.750 041 12548.58 25.12 55243.07 88888.00 2008-02-10 09:33:15.875 041 12548.62 25.18 55243.10 88888.00 2008-02-10 09:33:16.000 041 12548.67 25.15 55243.10 88888.00 2008-02-10 09:33:16.125 041 12548.62 25.12 55243.07 88888.00 2008-02-10 09:33:16.250 041 12548.52 25.10 55243.05 88888.00 2008-02-10 09:33:16.375 041 12548.50 25.07 55243.05 88888.00 2008-02-10 09:33:16.500 041 12548.55 25.15 55243.07 88888.00 2008-02-10 09:33:16.625 041 12548.67 25.15 55243.07 88888.00 2008-02-10 09:33:16.750 041 12548.70 25.18 55243.05 88888.00 2008-02-10 09:33:16.875 041 12548.62 25.10 55243.05 88888.00 2008-02-10 09:33:17.000 041 12548.58 25.10 55243.05 88888.00 2008-02-10 09:33:17.125 041 12548.58 25.07 55243.05 88888.00 2008-02-10 09:33:17.250 041 12548.58 25.05 55243.03 88888.00 2008-02-10 09:33:17.375 041 12548.62 25.05 55243.03 88888.00 2008-02-10 09:33:17.500 041 12548.62 25.18 55243.05 88888.00 2008-02-10 09:33:17.625 041 12548.65 25.23 55243.05 88888.00 2008-02-10 09:33:17.750 041 12548.65 25.20 55243.07 88888.00 2008-02-10 09:33:17.875 041 12548.58 25.12 55243.07 88888.00 2008-02-10 09:33:18.000 041 12548.52 25.12 55243.05 88888.00 2008-02-10 09:33:18.125 041 12548.55 25.12 55243.05 88888.00 2008-02-10 09:33:18.250 041 12548.58 25.12 55243.05 88888.00 2008-02-10 09:33:18.375 041 12548.58 25.07 55243.03 88888.00 2008-02-10 09:33:18.500 041 12548.55 25.12 55243.03 88888.00 2008-02-10 09:33:18.625 041 12548.60 25.15 55243.05 88888.00 2008-02-10 09:33:18.750 041 12548.60 25.18 55243.07 88888.00 2008-02-10 09:33:18.875 041 12548.60 25.15 55243.07 88888.00 2008-02-10 09:33:19.000 041 12548.60 25.15 55243.07 88888.00 2008-02-10 09:33:19.125 041 12548.65 25.20 55243.07 88888.00 2008-02-10 09:33:19.250 041 12548.62 25.20 55243.10 88888.00 2008-02-10 09:33:19.375 041 12548.67 25.18 55243.10 88888.00 2008-02-10 09:33:19.500 041 12548.65 25.20 55243.12 88888.00 2008-02-10 09:33:19.625 041 12548.58 25.20 55243.12 88888.00 2008-02-10 09:33:19.750 041 12548.55 25.25 55243.10 88888.00 2008-02-10 09:33:19.875 041 12548.60 25.20 55243.12 88888.00 2008-02-10 09:33:20.000 041 12548.62 25.20 55243.15 88888.00 2008-02-10 09:33:20.125 041 12548.62 25.23 55243.18 88888.00 2008-02-10 09:33:20.250 041 12548.52 25.20 55243.15 88888.00 2008-02-10 09:33:20.375 041 12548.55 25.20 55243.15 88888.00 2008-02-10 09:33:20.500 041 12548.52 25.20 55243.15 88888.00 2008-02-10 09:33:20.625 041 12548.55 25.23 55243.15 88888.00 2008-02-10 09:33:20.750 041 12548.67 25.27 55243.15 88888.00 2008-02-10 09:33:20.875 041 12548.62 25.32 55243.18 88888.00 2008-02-10 09:33:21.000 041 12548.52 25.35 55243.15 88888.00 2008-02-10 09:33:21.125 041 12548.52 25.25 55243.15 88888.00 2008-02-10 09:33:21.250 041 12548.52 25.23 55243.12 88888.00 2008-02-10 09:33:21.375 041 12548.58 25.23 55243.12 88888.00 2008-02-10 09:33:21.500 041 12548.58 25.27 55243.15 88888.00 2008-02-10 09:33:21.625 041 12548.52 25.30 55243.18 88888.00 2008-02-10 09:33:21.750 041 12548.48 25.25 55243.18 88888.00 2008-02-10 09:33:21.875 041 12548.52 25.23 55243.15 88888.00 2008-02-10 09:33:22.000 041 12548.52 25.27 55243.12 88888.00 2008-02-10 09:33:22.125 041 12548.58 25.32 55243.18 88888.00 2008-02-10 09:33:22.250 041 12548.55 25.27 55243.18 88888.00 2008-02-10 09:33:22.375 041 12548.55 25.27 55243.15 88888.00 2008-02-10 09:33:22.500 041 12548.55 25.32 55243.18 88888.00 2008-02-10 09:33:22.625 041 12548.55 25.32 55243.18 88888.00 2008-02-10 09:33:22.750 041 12548.60 25.35 55243.18 88888.00 2008-02-10 09:33:22.875 041 12548.62 25.35 55243.20 88888.00 2008-02-10 09:33:23.000 041 12548.65 25.35 55243.20 88888.00 2008-02-10 09:33:23.125 041 12548.60 25.30 55243.18 88888.00 2008-02-10 09:33:23.250 041 12548.55 25.32 55243.20 88888.00 2008-02-10 09:33:23.375 041 12548.60 25.40 55243.25 88888.00 2008-02-10 09:33:23.500 041 12548.62 25.40 55243.22 88888.00 2008-02-10 09:33:23.625 041 12548.62 25.40 55243.22 88888.00 2008-02-10 09:33:23.750 041 12548.62 25.38 55243.22 88888.00 2008-02-10 09:33:23.875 041 12548.58 25.35 55243.20 88888.00 2008-02-10 09:33:24.000 041 12548.58 25.38 55243.20 88888.00 2008-02-10 09:33:24.125 041 12548.65 25.45 55243.22 88888.00 2008-02-10 09:33:24.250 041 12548.65 25.40 55243.25 88888.00 2008-02-10 09:33:24.375 041 12548.55 25.35 55243.20 88888.00 2008-02-10 09:33:24.500 041 12548.52 25.32 55243.20 88888.00 2008-02-10 09:33:24.625 041 12548.50 25.38 55243.22 88888.00 2008-02-10 09:33:24.750 041 12548.55 25.45 55243.25 88888.00 2008-02-10 09:33:24.875 041 12548.55 25.43 55243.22 88888.00 2008-02-10 09:33:25.000 041 12548.58 25.40 55243.18 88888.00 2008-02-10 09:33:25.125 041 12548.58 25.32 55243.18 88888.00 2008-02-10 09:33:25.250 041 12548.60 25.45 55243.22 88888.00 2008-02-10 09:33:25.375 041 12548.60 25.45 55243.22 88888.00 2008-02-10 09:33:25.500 041 12548.58 25.45 55243.22 88888.00 2008-02-10 09:33:25.625 041 12548.58 25.48 55243.25 88888.00 2008-02-10 09:33:25.750 041 12548.58 25.50 55243.22 88888.00 2008-02-10 09:33:25.875 041 12548.60 25.48 55243.25 88888.00 2008-02-10 09:33:26.000 041 12548.58 25.55 55243.25 88888.00 2008-02-10 09:33:26.125 041 12548.52 25.52 55243.25 88888.00 2008-02-10 09:33:26.250 041 12548.45 25.45 55243.18 88888.00 2008-02-10 09:33:26.375 041 12548.52 25.48 55243.20 88888.00 2008-02-10 09:33:26.500 041 12548.62 25.55 55243.22 88888.00 2008-02-10 09:33:26.625 041 12548.58 25.52 55243.20 88888.00 2008-02-10 09:33:26.750 041 12548.50 25.50 55243.25 88888.00 2008-02-10 09:33:26.875 041 12548.50 25.55 55243.25 88888.00 2008-02-10 09:33:27.000 041 12548.52 25.50 55243.25 88888.00 2008-02-10 09:33:27.125 041 12548.52 25.50 55243.22 88888.00 2008-02-10 09:33:27.250 041 12548.50 25.52 55243.22 88888.00 2008-02-10 09:33:27.375 041 12548.52 25.57 55243.22 88888.00 2008-02-10 09:33:27.500 041 12548.48 25.55 55243.22 88888.00 2008-02-10 09:33:27.625 041 12548.50 25.55 55243.20 88888.00 2008-02-10 09:33:27.750 041 12548.52 25.55 55243.22 88888.00 2008-02-10 09:33:27.875 041 12548.55 25.55 55243.22 88888.00 2008-02-10 09:33:28.000 041 12548.55 25.55 55243.25 88888.00 2008-02-10 09:33:28.125 041 12548.52 25.57 55243.28 88888.00 2008-02-10 09:33:28.250 041 12548.50 25.55 55243.28 88888.00 2008-02-10 09:33:28.375 041 12548.52 25.60 55243.25 88888.00 2008-02-10 09:33:28.500 041 12548.55 25.60 55243.25 88888.00 2008-02-10 09:33:28.625 041 12548.55 25.62 55243.30 88888.00 2008-02-10 09:33:28.750 041 12548.58 25.68 55243.32 88888.00 2008-02-10 09:33:28.875 041 12548.48 25.62 55243.30 88888.00 2008-02-10 09:33:29.000 041 12548.40 25.62 55243.25 88888.00 2008-02-10 09:33:29.125 041 12548.48 25.65 55243.30 88888.00 2008-02-10 09:33:29.250 041 12548.48 25.62 55243.28 88888.00 2008-02-10 09:33:29.375 041 12548.48 25.60 55243.25 88888.00 2008-02-10 09:33:29.500 041 12548.48 25.62 55243.25 88888.00 2008-02-10 09:33:29.625 041 12548.45 25.65 55243.25 88888.00 2008-02-10 09:33:29.750 041 12548.50 25.73 55243.28 88888.00 2008-02-10 09:33:29.875 041 12548.58 25.70 55243.30 88888.00 2008-02-10 09:33:30.000 041 12548.52 25.68 55243.28 88888.00 2008-02-10 09:33:30.125 041 12548.45 25.65 55243.28 88888.00 2008-02-10 09:33:30.250 041 12548.45 25.65 55243.28 88888.00 2008-02-10 09:33:30.375 041 12548.50 25.70 55243.28 88888.00 2008-02-10 09:33:30.500 041 12548.45 25.68 55243.25 88888.00 2008-02-10 09:33:30.625 041 12548.48 25.70 55243.30 88888.00 2008-02-10 09:33:30.750 041 12548.50 25.73 55243.30 88888.00 2008-02-10 09:33:30.875 041 12548.52 25.70 55243.28 88888.00 2008-02-10 09:33:31.000 041 12548.52 25.68 55243.28 88888.00 2008-02-10 09:33:31.125 041 12548.50 25.75 55243.30 88888.00 2008-02-10 09:33:31.250 041 12548.48 25.73 55243.32 88888.00 2008-02-10 09:33:31.375 041 12548.52 25.73 55243.30 88888.00 2008-02-10 09:33:31.500 041 12548.52 25.70 55243.28 88888.00 2008-02-10 09:33:31.625 041 12548.55 25.75 55243.30 88888.00 2008-02-10 09:33:31.750 041 12548.45 25.77 55243.32 88888.00 2008-02-10 09:33:31.875 041 12548.40 25.75 55243.30 88888.00 2008-02-10 09:33:32.000 041 12548.50 25.75 55243.28 88888.00 2008-02-10 09:33:32.125 041 12548.52 25.70 55243.28 88888.00 2008-02-10 09:33:32.250 041 12548.52 25.75 55243.28 88888.00 2008-02-10 09:33:32.375 041 12548.50 25.75 55243.25 88888.00 2008-02-10 09:33:32.500 041 12548.48 25.80 55243.28 88888.00 2008-02-10 09:33:32.625 041 12548.45 25.82 55243.25 88888.00 2008-02-10 09:33:32.750 041 12548.45 25.77 55243.25 88888.00 2008-02-10 09:33:32.875 041 12548.50 25.80 55243.25 88888.00 2008-02-10 09:33:33.000 041 12548.58 25.82 55243.25 88888.00 2008-02-10 09:33:33.125 041 12548.50 25.75 55243.25 88888.00 2008-02-10 09:33:33.250 041 12548.42 25.73 55243.25 88888.00 2008-02-10 09:33:33.375 041 12548.42 25.77 55243.25 88888.00 2008-02-10 09:33:33.500 041 12548.55 25.85 55243.28 88888.00 2008-02-10 09:33:33.625 041 12548.55 25.85 55243.25 88888.00 2008-02-10 09:33:33.750 041 12548.52 25.80 55243.22 88888.00 2008-02-10 09:33:33.875 041 12548.48 25.80 55243.22 88888.00 2008-02-10 09:33:34.000 041 12548.55 25.82 55243.22 88888.00 2008-02-10 09:33:34.125 041 12548.55 25.80 55243.22 88888.00 2008-02-10 09:33:34.250 041 12548.45 25.75 55243.22 88888.00 2008-02-10 09:33:34.375 041 12548.45 25.75 55243.22 88888.00 2008-02-10 09:33:34.500 041 12548.58 25.77 55243.25 88888.00 2008-02-10 09:33:34.625 041 12548.60 25.88 55243.25 88888.00 2008-02-10 09:33:34.750 041 12548.60 25.88 55243.25 88888.00 2008-02-10 09:33:34.875 041 12548.58 25.93 55243.28 88888.00 2008-02-10 09:33:35.000 041 12548.55 25.95 55243.30 88888.00 2008-02-10 09:33:35.125 041 12548.60 25.93 55243.28 88888.00 2008-02-10 09:33:35.250 041 12548.62 25.82 55243.25 88888.00 2008-02-10 09:33:35.375 041 12548.55 25.82 55243.25 88888.00 2008-02-10 09:33:35.500 041 12548.52 25.85 55243.25 88888.00 2008-02-10 09:33:35.625 041 12548.55 25.85 55243.25 88888.00 2008-02-10 09:33:35.750 041 12548.62 25.85 55243.28 88888.00 2008-02-10 09:33:35.875 041 12548.60 25.88 55243.30 88888.00 2008-02-10 09:33:36.000 041 12548.58 25.93 55243.28 88888.00 2008-02-10 09:33:36.125 041 12548.65 25.95 55243.28 88888.00 2008-02-10 09:33:36.250 041 12548.70 25.93 55243.25 88888.00 2008-02-10 09:33:36.375 041 12548.70 25.93 55243.25 88888.00 2008-02-10 09:33:36.500 041 12548.65 25.93 55243.25 88888.00 2008-02-10 09:33:36.625 041 12548.65 25.90 55243.25 88888.00 2008-02-10 09:33:36.750 041 12548.60 25.93 55243.25 88888.00 2008-02-10 09:33:36.875 041 12548.60 25.98 55243.30 88888.00 2008-02-10 09:33:37.000 041 12548.60 25.98 55243.28 88888.00 2008-02-10 09:33:37.125 041 12548.62 25.95 55243.25 88888.00 2008-02-10 09:33:37.250 041 12548.65 26.00 55243.28 88888.00 2008-02-10 09:33:37.375 041 12548.67 26.00 55243.28 88888.00 2008-02-10 09:33:37.500 041 12548.55 25.95 55243.25 88888.00 2008-02-10 09:33:37.625 041 12548.52 25.90 55243.22 88888.00 2008-02-10 09:33:37.750 041 12548.55 25.90 55243.25 88888.00 2008-02-10 09:33:37.875 041 12548.58 25.95 55243.25 88888.00 2008-02-10 09:33:38.000 041 12548.65 25.98 55243.25 88888.00 2008-02-10 09:33:38.125 041 12548.75 25.95 55243.22 88888.00 2008-02-10 09:33:38.250 041 12548.77 25.98 55243.28 88888.00 2008-02-10 09:33:38.375 041 12548.73 25.95 55243.22 88888.00 2008-02-10 09:33:38.500 041 12548.70 25.98 55243.22 88888.00 2008-02-10 09:33:38.625 041 12548.70 25.95 55243.25 88888.00 2008-02-10 09:33:38.750 041 12548.67 26.00 55243.22 88888.00 2008-02-10 09:33:38.875 041 12548.70 26.02 55243.22 88888.00 2008-02-10 09:33:39.000 041 12548.75 26.05 55243.25 88888.00 2008-02-10 09:33:39.125 041 12548.77 26.05 55243.25 88888.00 2008-02-10 09:33:39.250 041 12548.75 26.05 55243.25 88888.00 2008-02-10 09:33:39.375 041 12548.65 26.05 55243.25 88888.00 2008-02-10 09:33:39.500 041 12548.70 26.05 55243.25 88888.00 2008-02-10 09:33:39.625 041 12548.75 26.05 55243.25 88888.00 2008-02-10 09:33:39.750 041 12548.75 26.05 55243.25 88888.00 2008-02-10 09:33:39.875 041 12548.70 26.05 55243.28 88888.00 2008-02-10 09:33:40.000 041 12548.70 26.07 55243.25 88888.00 2008-02-10 09:33:40.125 041 12548.62 26.05 55243.25 88888.00 2008-02-10 09:33:40.250 041 12548.60 25.98 55243.22 88888.00 2008-02-10 09:33:40.375 041 12548.60 26.00 55243.25 88888.00 2008-02-10 09:33:40.500 041 12548.67 26.02 55243.25 88888.00 2008-02-10 09:33:40.625 041 12548.62 25.98 55243.25 88888.00 2008-02-10 09:33:40.750 041 12548.62 26.02 55243.25 88888.00 2008-02-10 09:33:40.875 041 12548.70 26.10 55243.30 88888.00 2008-02-10 09:33:41.000 041 12548.77 26.05 55243.25 88888.00 2008-02-10 09:33:41.125 041 12548.75 26.02 55243.25 88888.00 2008-02-10 09:33:41.250 041 12548.58 26.02 55243.25 88888.00 2008-02-10 09:33:41.375 041 12548.58 26.05 55243.22 88888.00 2008-02-10 09:33:41.500 041 12548.62 26.00 55243.22 88888.00 2008-02-10 09:33:41.625 041 12548.62 26.02 55243.25 88888.00 2008-02-10 09:33:41.750 041 12548.62 26.05 55243.25 88888.00 2008-02-10 09:33:41.875 041 12548.62 26.02 55243.22 88888.00 2008-02-10 09:33:42.000 041 12548.55 26.05 55243.20 88888.00 2008-02-10 09:33:42.125 041 12548.60 26.12 55243.25 88888.00 2008-02-10 09:33:42.250 041 12548.73 26.12 55243.30 88888.00 2008-02-10 09:33:42.375 041 12548.73 26.15 55243.28 88888.00 2008-02-10 09:33:42.500 041 12548.70 26.15 55243.30 88888.00 2008-02-10 09:33:42.625 041 12548.70 26.12 55243.22 88888.00 2008-02-10 09:33:42.750 041 12548.67 26.12 55243.25 88888.00 2008-02-10 09:33:42.875 041 12548.62 26.10 55243.25 88888.00 2008-02-10 09:33:43.000 041 12548.62 26.10 55243.25 88888.00 2008-02-10 09:33:43.125 041 12548.58 26.10 55243.22 88888.00 2008-02-10 09:33:43.250 041 12548.52 26.05 55243.22 88888.00 2008-02-10 09:33:43.375 041 12548.60 26.10 55243.20 88888.00 2008-02-10 09:33:43.500 041 12548.65 26.10 55243.22 88888.00 2008-02-10 09:33:43.625 041 12548.58 26.05 55243.22 88888.00 2008-02-10 09:33:43.750 041 12548.58 26.05 55243.22 88888.00 2008-02-10 09:33:43.875 041 12548.55 26.12 55243.25 88888.00 2008-02-10 09:33:44.000 041 12548.60 26.12 55243.25 88888.00 2008-02-10 09:33:44.125 041 12548.65 26.10 55243.25 88888.00 2008-02-10 09:33:44.250 041 12548.60 26.07 55243.22 88888.00 2008-02-10 09:33:44.375 041 12548.60 26.07 55243.20 88888.00 2008-02-10 09:33:44.500 041 12548.67 26.10 55243.22 88888.00 2008-02-10 09:33:44.625 041 12548.67 26.12 55243.22 88888.00 2008-02-10 09:33:44.750 041 12548.60 26.05 55243.22 88888.00 2008-02-10 09:33:44.875 041 12548.52 26.02 55243.18 88888.00 2008-02-10 09:33:45.000 041 12548.52 26.05 55243.15 88888.00 2008-02-10 09:33:45.125 041 12548.65 26.10 55243.22 88888.00 2008-02-10 09:33:45.250 041 12548.70 26.07 55243.25 88888.00 2008-02-10 09:33:45.375 041 12548.67 26.02 55243.22 88888.00 2008-02-10 09:33:45.500 041 12548.65 26.05 55243.20 88888.00 2008-02-10 09:33:45.625 041 12548.65 26.10 55243.20 88888.00 2008-02-10 09:33:45.750 041 12548.62 26.07 55243.20 88888.00 2008-02-10 09:33:45.875 041 12548.60 26.02 55243.15 88888.00 2008-02-10 09:33:46.000 041 12548.65 26.05 55243.15 88888.00 2008-02-10 09:33:46.125 041 12548.73 26.07 55243.20 88888.00 2008-02-10 09:33:46.250 041 12548.80 26.15 55243.22 88888.00 2008-02-10 09:33:46.375 041 12548.77 26.12 55243.22 88888.00 2008-02-10 09:33:46.500 041 12548.73 26.07 55243.20 88888.00 2008-02-10 09:33:46.625 041 12548.65 26.05 55243.18 88888.00 2008-02-10 09:33:46.750 041 12548.73 26.10 55243.18 88888.00 2008-02-10 09:33:46.875 041 12548.73 26.10 55243.15 88888.00 2008-02-10 09:33:47.000 041 12548.70 26.12 55243.18 88888.00 2008-02-10 09:33:47.125 041 12548.67 26.10 55243.15 88888.00 2008-02-10 09:33:47.250 041 12548.62 26.07 55243.10 88888.00 2008-02-10 09:33:47.375 041 12548.70 26.10 55243.12 88888.00 2008-02-10 09:33:47.500 041 12548.75 26.18 55243.18 88888.00 2008-02-10 09:33:47.625 041 12548.70 26.15 55243.18 88888.00 2008-02-10 09:33:47.750 041 12548.62 26.12 55243.20 88888.00 2008-02-10 09:33:47.875 041 12548.65 26.12 55243.20 88888.00 2008-02-10 09:33:48.000 041 12548.67 26.07 55243.15 88888.00 2008-02-10 09:33:48.125 041 12548.67 26.12 55243.18 88888.00 2008-02-10 09:33:48.250 041 12548.75 26.18 55243.20 88888.00 2008-02-10 09:33:48.375 041 12548.70 26.12 55243.18 88888.00 2008-02-10 09:33:48.500 041 12548.67 26.07 55243.18 88888.00 2008-02-10 09:33:48.625 041 12548.62 26.05 55243.15 88888.00 2008-02-10 09:33:48.750 041 12548.62 26.05 55243.18 88888.00 2008-02-10 09:33:48.875 041 12548.73 26.05 55243.20 88888.00 2008-02-10 09:33:49.000 041 12548.80 26.15 55243.20 88888.00 2008-02-10 09:33:49.125 041 12548.77 26.12 55243.20 88888.00 2008-02-10 09:33:49.250 041 12548.62 26.02 55243.18 88888.00 2008-02-10 09:33:49.375 041 12548.70 26.07 55243.20 88888.00 2008-02-10 09:33:49.500 041 12548.80 26.12 55243.20 88888.00 2008-02-10 09:33:49.625 041 12548.85 26.20 55243.20 88888.00 2008-02-10 09:33:49.750 041 12548.83 26.10 55243.15 88888.00 2008-02-10 09:33:49.875 041 12548.85 26.02 55243.15 88888.00 2008-02-10 09:33:50.000 041 12548.83 26.05 55243.12 88888.00 2008-02-10 09:33:50.125 041 12548.83 26.05 55243.15 88888.00 2008-02-10 09:33:50.250 041 12548.80 26.07 55243.15 88888.00 2008-02-10 09:33:50.375 041 12548.83 26.10 55243.12 88888.00 2008-02-10 09:33:50.500 041 12548.88 26.12 55243.15 88888.00 2008-02-10 09:33:50.625 041 12548.88 26.15 55243.15 88888.00 2008-02-10 09:33:50.750 041 12548.88 26.12 55243.15 88888.00 2008-02-10 09:33:50.875 041 12548.85 26.10 55243.12 88888.00 2008-02-10 09:33:51.000 041 12548.88 26.07 55243.12 88888.00 2008-02-10 09:33:51.125 041 12548.92 26.05 55243.15 88888.00 2008-02-10 09:33:51.250 041 12548.85 26.05 55243.12 88888.00 2008-02-10 09:33:51.375 041 12548.75 26.07 55243.15 88888.00 2008-02-10 09:33:51.500 041 12548.80 26.12 55243.18 88888.00 2008-02-10 09:33:51.625 041 12548.85 26.12 55243.15 88888.00 2008-02-10 09:33:51.750 041 12548.85 26.12 55243.15 88888.00 2008-02-10 09:33:51.875 041 12548.85 26.12 55243.15 88888.00 2008-02-10 09:33:52.000 041 12548.83 26.12 55243.12 88888.00 2008-02-10 09:33:52.125 041 12548.83 26.10 55243.15 88888.00 2008-02-10 09:33:52.250 041 12548.88 26.12 55243.15 88888.00 2008-02-10 09:33:52.375 041 12548.92 26.12 55243.15 88888.00 2008-02-10 09:33:52.500 041 12548.90 26.07 55243.12 88888.00 2008-02-10 09:33:52.625 041 12548.88 26.05 55243.10 88888.00 2008-02-10 09:33:52.750 041 12548.88 26.10 55243.10 88888.00 2008-02-10 09:33:52.875 041 12548.90 26.10 55243.10 88888.00 2008-02-10 09:33:53.000 041 12548.98 26.15 55243.10 88888.00 2008-02-10 09:33:53.125 041 12548.92 26.10 55243.10 88888.00 2008-02-10 09:33:53.250 041 12548.88 26.05 55243.10 88888.00 2008-02-10 09:33:53.375 041 12548.85 26.02 55243.05 88888.00 2008-02-10 09:33:53.500 041 12548.88 26.05 55243.10 88888.00 2008-02-10 09:33:53.625 041 12548.88 26.02 55243.10 88888.00 2008-02-10 09:33:53.750 041 12548.90 26.07 55243.10 88888.00 2008-02-10 09:33:53.875 041 12548.90 26.15 55243.10 88888.00 2008-02-10 09:33:54.000 041 12548.92 26.10 55243.07 88888.00 2008-02-10 09:33:54.125 041 12548.90 26.05 55243.05 88888.00 2008-02-10 09:33:54.250 041 12548.90 26.05 55243.05 88888.00 2008-02-10 09:33:54.375 041 12548.88 26.02 55243.00 88888.00 2008-02-10 09:33:54.500 041 12548.83 26.00 55243.03 88888.00 2008-02-10 09:33:54.625 041 12548.90 26.05 55243.05 88888.00 2008-02-10 09:33:54.750 041 12548.95 26.00 55243.07 88888.00 2008-02-10 09:33:54.875 041 12548.90 26.00 55243.05 88888.00 2008-02-10 09:33:55.000 041 12548.92 26.00 55243.00 88888.00 2008-02-10 09:33:55.125 041 12548.92 25.98 55242.97 88888.00 2008-02-10 09:33:55.250 041 12548.88 25.98 55243.00 88888.00 2008-02-10 09:33:55.375 041 12548.92 25.98 55243.00 88888.00 2008-02-10 09:33:55.500 041 12548.95 26.00 55243.00 88888.00 2008-02-10 09:33:55.625 041 12548.98 26.00 55243.03 88888.00 2008-02-10 09:33:55.750 041 12549.02 26.02 55243.03 88888.00 2008-02-10 09:33:55.875 041 12549.00 26.02 55243.03 88888.00 2008-02-10 09:33:56.000 041 12549.02 26.02 55243.05 88888.00 2008-02-10 09:33:56.125 041 12549.02 25.98 55243.00 88888.00 2008-02-10 09:33:56.250 041 12548.98 25.95 55243.03 88888.00 2008-02-10 09:33:56.375 041 12549.02 25.93 55243.00 88888.00 2008-02-10 09:33:56.500 041 12548.98 25.98 55243.03 88888.00 2008-02-10 09:33:56.625 041 12548.95 25.95 55243.03 88888.00 2008-02-10 09:33:56.750 041 12549.02 25.98 55243.05 88888.00 2008-02-10 09:33:56.875 041 12549.08 26.00 55243.05 88888.00 2008-02-10 09:33:57.000 041 12549.08 25.95 55243.00 88888.00 2008-02-10 09:33:57.125 041 12548.95 25.90 55243.00 88888.00 2008-02-10 09:33:57.250 041 12548.92 25.88 55243.03 88888.00 2008-02-10 09:33:57.375 041 12549.05 25.95 55243.05 88888.00 2008-02-10 09:33:57.500 041 12549.05 25.95 55243.05 88888.00 2008-02-10 09:33:57.625 041 12549.00 25.95 55243.03 88888.00 2008-02-10 09:33:57.750 041 12548.98 25.95 55243.00 88888.00 2008-02-10 09:33:57.875 041 12549.00 25.93 55243.00 88888.00 2008-02-10 09:33:58.000 041 12549.02 26.00 55243.00 88888.00 2008-02-10 09:33:58.125 041 12549.08 26.05 55243.03 88888.00 2008-02-10 09:33:58.250 041 12549.05 26.00 55243.03 88888.00 2008-02-10 09:33:58.375 041 12548.98 26.02 55243.00 88888.00 2008-02-10 09:33:58.500 041 12548.92 25.95 55242.97 88888.00 2008-02-10 09:33:58.625 041 12549.02 25.98 55243.00 88888.00 2008-02-10 09:33:58.750 041 12548.95 25.98 55243.00 88888.00 2008-02-10 09:33:58.875 041 12548.92 26.00 55243.00 88888.00 2008-02-10 09:33:59.000 041 12549.02 25.98 55242.97 88888.00 2008-02-10 09:33:59.125 041 12549.02 25.95 55242.97 88888.00 2008-02-10 09:33:59.250 041 12548.98 25.95 55242.95 88888.00 2008-02-10 09:33:59.375 041 12549.00 26.00 55242.95 88888.00 2008-02-10 09:33:59.500 041 12549.02 25.98 55242.97 88888.00 2008-02-10 09:33:59.625 041 12549.10 25.95 55243.00 88888.00 2008-02-10 09:33:59.750 041 12549.10 25.98 55243.00 88888.00 2008-02-10 09:33:59.875 041 12549.00 25.98 55242.97 88888.00 2008-02-10 09:34:00.000 041 12549.00 25.90 55242.93 88888.00 2008-02-10 09:34:00.125 041 12549.05 25.88 55242.95 88888.00 2008-02-10 09:34:00.250 041 12549.00 25.85 55242.95 88888.00 2008-02-10 09:34:00.375 041 12549.00 25.88 55242.95 88888.00 2008-02-10 09:34:00.500 041 12548.98 25.93 55242.95 88888.00 2008-02-10 09:34:00.625 041 12548.98 25.93 55242.95 88888.00 2008-02-10 09:34:00.750 041 12549.10 25.88 55242.93 88888.00 2008-02-10 09:34:00.875 041 12549.08 25.80 55242.93 88888.00 2008-02-10 09:34:01.000 041 12549.00 25.90 55242.95 88888.00 2008-02-10 09:34:01.125 041 12549.02 26.00 55242.97 88888.00 2008-02-10 09:34:01.250 041 12549.08 25.98 55242.97 88888.00 2008-02-10 09:34:01.375 041 12549.10 25.93 55242.95 88888.00 2008-02-10 09:34:01.500 041 12549.15 25.95 55242.93 88888.00 2008-02-10 09:34:01.625 041 12549.12 25.82 55242.93 88888.00 2008-02-10 09:34:01.750 041 12549.15 25.82 55242.93 88888.00 2008-02-10 09:34:01.875 041 12549.10 25.82 55242.93 88888.00 2008-02-10 09:34:02.000 041 12549.10 25.90 55242.95 88888.00 2008-02-10 09:34:02.125 041 12549.17 25.90 55242.95 88888.00 2008-02-10 09:34:02.250 041 12549.17 25.85 55242.95 88888.00 2008-02-10 09:34:02.375 041 12549.17 25.82 55242.95 88888.00 2008-02-10 09:34:02.500 041 12549.12 25.80 55242.97 88888.00 2008-02-10 09:34:02.625 041 12549.10 25.80 55242.95 88888.00 2008-02-10 09:34:02.750 041 12549.08 25.82 55242.93 88888.00 2008-02-10 09:34:02.875 041 12549.08 25.82 55242.93 88888.00 2008-02-10 09:34:03.000 041 12549.17 25.85 55242.93 88888.00 2008-02-10 09:34:03.125 041 12549.15 25.82 55242.90 88888.00 2008-02-10 09:34:03.250 041 12549.10 25.80 55242.90 88888.00 2008-02-10 09:34:03.375 041 12549.17 25.80 55242.93 88888.00 2008-02-10 09:34:03.500 041 12549.17 25.82 55242.90 88888.00 2008-02-10 09:34:03.625 041 12549.12 25.77 55242.88 88888.00 2008-02-10 09:34:03.750 041 12549.10 25.75 55242.90 88888.00 2008-02-10 09:34:03.875 041 12549.12 25.77 55242.93 88888.00 2008-02-10 09:34:04.000 041 12549.12 25.77 55242.90 88888.00 2008-02-10 09:34:04.125 041 12549.12 25.77 55242.90 88888.00 2008-02-10 09:34:04.250 041 12549.10 25.75 55242.90 88888.00 2008-02-10 09:34:04.375 041 12549.10 25.80 55242.93 88888.00 2008-02-10 09:34:04.500 041 12549.17 25.82 55242.95 88888.00 2008-02-10 09:34:04.625 041 12549.12 25.75 55242.90 88888.00 2008-02-10 09:34:04.750 041 12549.15 25.80 55242.90 88888.00 2008-02-10 09:34:04.875 041 12549.17 25.80 55242.88 88888.00 2008-02-10 09:34:05.000 041 12549.17 25.70 55242.85 88888.00 2008-02-10 09:34:05.125 041 12549.15 25.70 55242.88 88888.00 2008-02-10 09:34:05.250 041 12549.12 25.75 55242.88 88888.00 2008-02-10 09:34:05.375 041 12549.15 25.77 55242.85 88888.00 2008-02-10 09:34:05.500 041 12549.15 25.73 55242.85 88888.00 2008-02-10 09:34:05.625 041 12549.17 25.73 55242.85 88888.00 2008-02-10 09:34:05.750 041 12549.17 25.70 55242.85 88888.00 2008-02-10 09:34:05.875 041 12549.17 25.75 55242.85 88888.00 2008-02-10 09:34:06.000 041 12549.20 25.73 55242.85 88888.00 2008-02-10 09:34:06.125 041 12549.20 25.68 55242.85 88888.00 2008-02-10 09:34:06.250 041 12549.20 25.70 55242.85 88888.00 2008-02-10 09:34:06.375 041 12549.30 25.75 55242.85 88888.00 2008-02-10 09:34:06.500 041 12549.30 25.70 55242.88 88888.00 2008-02-10 09:34:06.625 041 12549.27 25.68 55242.85 88888.00 2008-02-10 09:34:06.750 041 12549.27 25.68 55242.80 88888.00 2008-02-10 09:34:06.875 041 12549.27 25.68 55242.80 88888.00 2008-02-10 09:34:07.000 041 12549.20 25.70 55242.80 88888.00 2008-02-10 09:34:07.125 041 12549.15 25.68 55242.80 88888.00 2008-02-10 09:34:07.250 041 12549.15 25.68 55242.80 88888.00 2008-02-10 09:34:07.375 041 12549.17 25.68 55242.82 88888.00 2008-02-10 09:34:07.500 041 12549.17 25.68 55242.78 88888.00 2008-02-10 09:34:07.625 041 12549.23 25.65 55242.78 88888.00 2008-02-10 09:34:07.750 041 12549.30 25.68 55242.78 88888.00 2008-02-10 09:34:07.875 041 12549.30 25.65 55242.82 88888.00 2008-02-10 09:34:08.000 041 12549.30 25.65 55242.80 88888.00 2008-02-10 09:34:08.125 041 12549.38 25.70 55242.82 88888.00 2008-02-10 09:34:08.250 041 12549.35 25.70 55242.82 88888.00 2008-02-10 09:34:08.375 041 12549.33 25.68 55242.80 88888.00 2008-02-10 09:34:08.500 041 12549.33 25.70 55242.82 88888.00 2008-02-10 09:34:08.625 041 12549.30 25.70 55242.80 88888.00 2008-02-10 09:34:08.750 041 12549.27 25.62 55242.78 88888.00 2008-02-10 09:34:08.875 041 12549.27 25.65 55242.72 88888.00 2008-02-10 09:34:09.000 041 12549.33 25.68 55242.75 88888.00 2008-02-10 09:34:09.125 041 12549.35 25.70 55242.78 88888.00 2008-02-10 09:34:09.250 041 12549.38 25.68 55242.82 88888.00 2008-02-10 09:34:09.375 041 12549.40 25.65 55242.78 88888.00 2008-02-10 09:34:09.500 041 12549.38 25.70 55242.78 88888.00 2008-02-10 09:34:09.625 041 12549.42 25.65 55242.80 88888.00 2008-02-10 09:34:09.750 041 12549.40 25.65 55242.78 88888.00 2008-02-10 09:34:09.875 041 12549.38 25.62 55242.78 88888.00 2008-02-10 09:34:10.000 041 12549.38 25.70 55242.78 88888.00 2008-02-10 09:34:10.125 041 12549.50 25.70 55242.80 88888.00 2008-02-10 09:34:10.250 041 12549.48 25.70 55242.80 88888.00 2008-02-10 09:34:10.375 041 12549.48 25.70 55242.80 88888.00 2008-02-10 09:34:10.500 041 12549.40 25.65 55242.80 88888.00 2008-02-10 09:34:10.625 041 12549.40 25.62 55242.78 88888.00 2008-02-10 09:34:10.750 041 12549.48 25.62 55242.78 88888.00 2008-02-10 09:34:10.875 041 12549.52 25.62 55242.78 88888.00 2008-02-10 09:34:11.000 041 12549.50 25.62 55242.78 88888.00 2008-02-10 09:34:11.125 041 12549.45 25.62 55242.80 88888.00 2008-02-10 09:34:11.250 041 12549.45 25.60 55242.78 88888.00 2008-02-10 09:34:11.375 041 12549.45 25.60 55242.78 88888.00 2008-02-10 09:34:11.500 041 12549.42 25.62 55242.78 88888.00 2008-02-10 09:34:11.625 041 12549.42 25.57 55242.78 88888.00 2008-02-10 09:34:11.750 041 12549.45 25.60 55242.80 88888.00 2008-02-10 09:34:11.875 041 12549.52 25.62 55242.80 88888.00 2008-02-10 09:34:12.000 041 12549.52 25.70 55242.78 88888.00 2008-02-10 09:34:12.125 041 12549.48 25.75 55242.78 88888.00 2008-02-10 09:34:12.250 041 12549.48 25.73 55242.75 88888.00 2008-02-10 09:34:12.375 041 12549.50 25.68 55242.75 88888.00 2008-02-10 09:34:12.500 041 12549.45 25.70 55242.78 88888.00 2008-02-10 09:34:12.625 041 12549.50 25.75 55242.80 88888.00 2008-02-10 09:34:12.750 041 12549.48 25.70 55242.75 88888.00 2008-02-10 09:34:12.875 041 12549.48 25.65 55242.75 88888.00 2008-02-10 09:34:13.000 041 12549.48 25.68 55242.72 88888.00 2008-02-10 09:34:13.125 041 12549.45 25.68 55242.72 88888.00 2008-02-10 09:34:13.250 041 12549.45 25.68 55242.75 88888.00 2008-02-10 09:34:13.375 041 12549.42 25.65 55242.72 88888.00 2008-02-10 09:34:13.500 041 12549.40 25.62 55242.72 88888.00 2008-02-10 09:34:13.625 041 12549.45 25.60 55242.70 88888.00 2008-02-10 09:34:13.750 041 12549.45 25.62 55242.70 88888.00 2008-02-10 09:34:13.875 041 12549.50 25.68 55242.72 88888.00 2008-02-10 09:34:14.000 041 12549.52 25.70 55242.72 88888.00 2008-02-10 09:34:14.125 041 12549.52 25.68 55242.72 88888.00 2008-02-10 09:34:14.250 041 12549.48 25.62 55242.72 88888.00 2008-02-10 09:34:14.375 041 12549.50 25.62 55242.70 88888.00 2008-02-10 09:34:14.500 041 12549.48 25.62 55242.70 88888.00 2008-02-10 09:34:14.625 041 12549.42 25.65 55242.70 88888.00 2008-02-10 09:34:14.750 041 12549.50 25.68 55242.70 88888.00 2008-02-10 09:34:14.875 041 12549.52 25.68 55242.68 88888.00 2008-02-10 09:34:15.000 041 12549.52 25.65 55242.70 88888.00 2008-02-10 09:34:15.125 041 12549.48 25.65 55242.68 88888.00 2008-02-10 09:34:15.250 041 12549.42 25.65 55242.70 88888.00 2008-02-10 09:34:15.375 041 12549.35 25.62 55242.65 88888.00 2008-02-10 09:34:15.500 041 12549.33 25.60 55242.65 88888.00 2008-02-10 09:34:15.625 041 12549.38 25.57 55242.75 88888.00 2008-02-10 09:34:15.750 041 12549.45 25.60 55242.70 88888.00 2008-02-10 09:34:15.875 041 12549.45 25.62 55242.68 88888.00 2008-02-10 09:34:16.000 041 12549.50 25.62 55242.70 88888.00 2008-02-10 09:34:16.125 041 12549.45 25.62 55242.70 88888.00 2008-02-10 09:34:16.250 041 12549.38 25.60 55242.70 88888.00 2008-02-10 09:34:16.375 041 12549.50 25.62 55242.72 88888.00 2008-02-10 09:34:16.500 041 12549.52 25.62 55242.72 88888.00 2008-02-10 09:34:16.625 041 12549.55 25.65 55242.72 88888.00 2008-02-10 09:34:16.750 041 12549.50 25.65 55242.72 88888.00 2008-02-10 09:34:16.875 041 12549.48 25.62 55242.70 88888.00 2008-02-10 09:34:17.000 041 12549.52 25.68 55242.70 88888.00 2008-02-10 09:34:17.125 041 12549.48 25.62 55242.68 88888.00 2008-02-10 09:34:17.250 041 12549.38 25.62 55242.68 88888.00 2008-02-10 09:34:17.375 041 12549.40 25.62 55242.68 88888.00 2008-02-10 09:34:17.500 041 12549.48 25.65 55242.70 88888.00 2008-02-10 09:34:17.625 041 12549.48 25.62 55242.70 88888.00 2008-02-10 09:34:17.750 041 12549.45 25.57 55242.68 88888.00 2008-02-10 09:34:17.875 041 12549.45 25.57 55242.70 88888.00 2008-02-10 09:34:18.000 041 12549.52 25.62 55242.72 88888.00 2008-02-10 09:34:18.125 041 12549.55 25.65 55242.75 88888.00 2008-02-10 09:34:18.250 041 12549.48 25.65 55242.72 88888.00 2008-02-10 09:34:18.375 041 12549.50 25.65 55242.72 88888.00 2008-02-10 09:34:18.500 041 12549.50 25.62 55242.75 88888.00 2008-02-10 09:34:18.625 041 12549.55 25.62 55242.70 88888.00 2008-02-10 09:34:18.750 041 12549.55 25.62 55242.75 88888.00 2008-02-10 09:34:18.875 041 12549.52 25.65 55242.72 88888.00 2008-02-10 09:34:19.000 041 12549.58 25.65 55242.70 88888.00 2008-02-10 09:34:19.125 041 12549.55 25.62 55242.72 88888.00 2008-02-10 09:34:19.250 041 12549.50 25.57 55242.72 88888.00 2008-02-10 09:34:19.375 041 12549.50 25.60 55242.72 88888.00 2008-02-10 09:34:19.500 041 12549.52 25.62 55242.72 88888.00 2008-02-10 09:34:19.625 041 12549.50 25.62 55242.70 88888.00 2008-02-10 09:34:19.750 041 12549.48 25.55 55242.70 88888.00 2008-02-10 09:34:19.875 041 12549.48 25.55 55242.70 88888.00 2008-02-10 09:34:20.000 041 12549.48 25.62 55242.70 88888.00 2008-02-10 09:34:20.125 041 12549.52 25.65 55242.72 88888.00 2008-02-10 09:34:20.250 041 12549.55 25.57 55242.70 88888.00 2008-02-10 09:34:20.375 041 12549.52 25.55 55242.65 88888.00 2008-02-10 09:34:20.500 041 12549.52 25.60 55242.70 88888.00 2008-02-10 09:34:20.625 041 12549.52 25.62 55242.70 88888.00 2008-02-10 09:34:20.750 041 12549.52 25.62 55242.68 88888.00 2008-02-10 09:34:20.875 041 12549.52 25.57 55242.62 88888.00 2008-02-10 09:34:21.000 041 12549.55 25.57 55242.62 88888.00 2008-02-10 09:34:21.125 041 12549.55 25.65 55242.68 88888.00 2008-02-10 09:34:21.250 041 12549.58 25.65 55242.70 88888.00 2008-02-10 09:34:21.375 041 12549.62 25.65 55242.65 88888.00 2008-02-10 09:34:21.500 041 12549.62 25.62 55242.65 88888.00 2008-02-10 09:34:21.625 041 12549.65 25.70 55242.68 88888.00 2008-02-10 09:34:21.750 041 12549.65 25.70 55242.65 88888.00 2008-02-10 09:34:21.875 041 12549.70 25.68 55242.68 88888.00 2008-02-10 09:34:22.000 041 12549.65 25.62 55242.68 88888.00 2008-02-10 09:34:22.125 041 12549.58 25.60 55242.68 88888.00 2008-02-10 09:34:22.250 041 12549.48 25.60 55242.65 88888.00 2008-02-10 09:34:22.375 041 12549.55 25.62 55242.65 88888.00 2008-02-10 09:34:22.500 041 12549.58 25.62 55242.65 88888.00 2008-02-10 09:34:22.625 041 12549.60 25.60 55242.68 88888.00 2008-02-10 09:34:22.750 041 12549.58 25.62 55242.65 88888.00 2008-02-10 09:34:22.875 041 12549.58 25.60 55242.68 88888.00 2008-02-10 09:34:23.000 041 12549.55 25.62 55242.68 88888.00 2008-02-10 09:34:23.125 041 12549.55 25.65 55242.68 88888.00 2008-02-10 09:34:23.250 041 12549.62 25.68 55242.68 88888.00 2008-02-10 09:34:23.375 041 12549.62 25.62 55242.68 88888.00 2008-02-10 09:34:23.500 041 12549.58 25.60 55242.62 88888.00 2008-02-10 09:34:23.625 041 12549.58 25.60 55242.68 88888.00 2008-02-10 09:34:23.750 041 12549.65 25.68 55242.68 88888.00 2008-02-10 09:34:23.875 041 12549.65 25.68 55242.68 88888.00 2008-02-10 09:34:24.000 041 12549.62 25.68 55242.68 88888.00 2008-02-10 09:34:24.125 041 12549.65 25.65 55242.65 88888.00 2008-02-10 09:34:24.250 041 12549.65 25.65 55242.70 88888.00 2008-02-10 09:34:24.375 041 12549.65 25.68 55242.65 88888.00 2008-02-10 09:34:24.500 041 12549.65 25.65 55242.65 88888.00 2008-02-10 09:34:24.625 041 12549.67 25.70 55242.70 88888.00 2008-02-10 09:34:24.750 041 12549.65 25.70 55242.72 88888.00 2008-02-10 09:34:24.875 041 12549.60 25.62 55242.70 88888.00 2008-02-10 09:34:25.000 041 12549.60 25.65 55242.68 88888.00 2008-02-10 09:34:25.125 041 12549.67 25.70 55242.68 88888.00 2008-02-10 09:34:25.250 041 12549.67 25.73 55242.72 88888.00 2008-02-10 09:34:25.375 041 12549.75 25.70 55242.65 88888.00 2008-02-10 09:34:25.500 041 12549.70 25.70 55242.62 88888.00 2008-02-10 09:34:25.625 041 12549.67 25.68 55242.65 88888.00 2008-02-10 09:34:25.750 041 12549.70 25.68 55242.65 88888.00 2008-02-10 09:34:25.875 041 12549.75 25.70 55242.68 88888.00 2008-02-10 09:34:26.000 041 12549.75 25.70 55242.68 88888.00 2008-02-10 09:34:26.125 041 12549.73 25.70 55242.65 88888.00 2008-02-10 09:34:26.250 041 12549.70 25.65 55242.62 88888.00 2008-02-10 09:34:26.375 041 12549.70 25.62 55242.62 88888.00 2008-02-10 09:34:26.500 041 12549.73 25.68 55242.68 88888.00 2008-02-10 09:34:26.625 041 12549.77 25.75 55242.70 88888.00 2008-02-10 09:34:26.750 041 12549.77 25.80 55242.70 88888.00 2008-02-10 09:34:26.875 041 12549.73 25.75 55242.65 88888.00 2008-02-10 09:34:27.000 041 12549.73 25.73 55242.62 88888.00 2008-02-10 09:34:27.125 041 12549.75 25.70 55242.62 88888.00 2008-02-10 09:34:27.250 041 12549.80 25.73 55242.65 88888.00 2008-02-10 09:34:27.375 041 12549.73 25.73 55242.68 88888.00 2008-02-10 09:34:27.500 041 12549.67 25.75 55242.70 88888.00 2008-02-10 09:34:27.625 041 12549.67 25.70 55242.65 88888.00 2008-02-10 09:34:27.750 041 12549.65 25.73 55242.62 88888.00 2008-02-10 09:34:27.875 041 12549.65 25.68 55242.62 88888.00 2008-02-10 09:34:28.000 041 12549.62 25.68 55242.62 88888.00 2008-02-10 09:34:28.125 041 12549.60 25.70 55242.68 88888.00 2008-02-10 09:34:28.250 041 12549.60 25.70 55242.68 88888.00 2008-02-10 09:34:28.375 041 12549.67 25.73 55242.68 88888.00 2008-02-10 09:34:28.500 041 12549.65 25.77 55242.68 88888.00 2008-02-10 09:34:28.625 041 12549.65 25.80 55242.68 88888.00 2008-02-10 09:34:28.750 041 12549.67 25.77 55242.65 88888.00 2008-02-10 09:34:28.875 041 12549.70 25.73 55242.65 88888.00 2008-02-10 09:34:29.000 041 12549.70 25.75 55242.65 88888.00 2008-02-10 09:34:29.125 041 12549.70 25.75 55242.65 88888.00 2008-02-10 09:34:29.250 041 12549.67 25.70 55242.62 88888.00 2008-02-10 09:34:29.375 041 12549.67 25.65 55242.62 88888.00 2008-02-10 09:34:29.500 041 12549.73 25.68 55242.62 88888.00 2008-02-10 09:34:29.625 041 12549.73 25.73 55242.60 88888.00 2008-02-10 09:34:29.750 041 12549.77 25.75 55242.62 88888.00 2008-02-10 09:34:29.875 041 12549.75 25.77 55242.62 88888.00 2008-02-10 09:34:30.000 041 12549.73 25.73 55242.62 88888.00 2008-02-10 09:34:30.125 041 12549.65 25.73 55242.60 88888.00 2008-02-10 09:34:30.250 041 12549.60 25.75 55242.60 88888.00 2008-02-10 09:34:30.375 041 12549.67 25.77 55242.62 88888.00 2008-02-10 09:34:30.500 041 12549.70 25.75 55242.60 88888.00 2008-02-10 09:34:30.625 041 12549.65 25.73 55242.60 88888.00 2008-02-10 09:34:30.750 041 12549.60 25.70 55242.60 88888.00 2008-02-10 09:34:30.875 041 12549.65 25.73 55242.62 88888.00 2008-02-10 09:34:31.000 041 12549.70 25.75 55242.57 88888.00 2008-02-10 09:34:31.125 041 12549.75 25.75 55242.62 88888.00 2008-02-10 09:34:31.250 041 12549.70 25.77 55242.68 88888.00 2008-02-10 09:34:31.375 041 12549.70 25.77 55242.65 88888.00 2008-02-10 09:34:31.500 041 12549.65 25.75 55242.60 88888.00 2008-02-10 09:34:31.625 041 12549.62 25.73 55242.60 88888.00 2008-02-10 09:34:31.750 041 12549.70 25.73 55242.62 88888.00 2008-02-10 09:34:31.875 041 12549.80 25.75 55242.62 88888.00 2008-02-10 09:34:32.000 041 12549.80 25.73 55242.60 88888.00 2008-02-10 09:34:32.125 041 12549.80 25.73 55242.60 88888.00 2008-02-10 09:34:32.250 041 12549.75 25.80 55242.62 88888.00 2008-02-10 09:34:32.375 041 12549.80 25.77 55242.65 88888.00 2008-02-10 09:34:32.500 041 12549.83 25.75 55242.60 88888.00 2008-02-10 09:34:32.625 041 12549.77 25.77 55242.60 88888.00 2008-02-10 09:34:32.750 041 12549.67 25.70 55242.57 88888.00 2008-02-10 09:34:32.875 041 12549.62 25.68 55242.55 88888.00 2008-02-10 09:34:33.000 041 12549.65 25.73 55242.57 88888.00 2008-02-10 09:34:33.125 041 12549.67 25.80 55242.65 88888.00 2008-02-10 09:34:33.250 041 12549.62 25.77 55242.65 88888.00 2008-02-10 09:34:33.375 041 12549.65 25.73 55242.62 88888.00 2008-02-10 09:34:33.500 041 12549.67 25.70 55242.60 88888.00 2008-02-10 09:34:33.625 041 12549.70 25.68 55242.60 88888.00 2008-02-10 09:34:33.750 041 12549.65 25.68 55242.60 88888.00 2008-02-10 09:34:33.875 041 12549.73 25.73 55242.60 88888.00 2008-02-10 09:34:34.000 041 12549.77 25.75 55242.65 88888.00 2008-02-10 09:34:34.125 041 12549.65 25.77 55242.65 88888.00 2008-02-10 09:34:34.250 041 12549.65 25.73 55242.60 88888.00 2008-02-10 09:34:34.375 041 12549.70 25.68 55242.60 88888.00 2008-02-10 09:34:34.500 041 12549.67 25.68 55242.60 88888.00 2008-02-10 09:34:34.625 041 12549.70 25.68 55242.62 88888.00 2008-02-10 09:34:34.750 041 12549.73 25.73 55242.62 88888.00 2008-02-10 09:34:34.875 041 12549.73 25.70 55242.62 88888.00 2008-02-10 09:34:35.000 041 12549.70 25.70 55242.60 88888.00 2008-02-10 09:34:35.125 041 12549.65 25.75 55242.62 88888.00 2008-02-10 09:34:35.250 041 12549.58 25.70 55242.62 88888.00 2008-02-10 09:34:35.375 041 12549.60 25.70 55242.62 88888.00 2008-02-10 09:34:35.500 041 12549.70 25.70 55242.62 88888.00 2008-02-10 09:34:35.625 041 12549.73 25.68 55242.62 88888.00 2008-02-10 09:34:35.750 041 12549.65 25.68 55242.60 88888.00 2008-02-10 09:34:35.875 041 12549.62 25.65 55242.57 88888.00 2008-02-10 09:34:36.000 041 12549.65 25.68 55242.60 88888.00 2008-02-10 09:34:36.125 041 12549.65 25.65 55242.60 88888.00 2008-02-10 09:34:36.250 041 12549.60 25.65 55242.60 88888.00 2008-02-10 09:34:36.375 041 12549.73 25.75 55242.57 88888.00 2008-02-10 09:34:36.500 041 12549.75 25.73 55242.60 88888.00 2008-02-10 09:34:36.625 041 12549.75 25.73 55242.57 88888.00 2008-02-10 09:34:36.750 041 12549.65 25.65 55242.57 88888.00 2008-02-10 09:34:36.875 041 12549.70 25.70 55242.57 88888.00 2008-02-10 09:34:37.000 041 12549.70 25.70 55242.55 88888.00 2008-02-10 09:34:37.125 041 12549.70 25.68 55242.57 88888.00 2008-02-10 09:34:37.250 041 12549.73 25.73 55242.65 88888.00 2008-02-10 09:34:37.375 041 12549.75 25.75 55242.60 88888.00 2008-02-10 09:34:37.500 041 12549.73 25.75 55242.60 88888.00 2008-02-10 09:34:37.625 041 12549.77 25.73 55242.57 88888.00 2008-02-10 09:34:37.750 041 12549.80 25.70 55242.60 88888.00 2008-02-10 09:34:37.875 041 12549.85 25.70 55242.57 88888.00 2008-02-10 09:34:38.000 041 12549.85 25.70 55242.57 88888.00 2008-02-10 09:34:38.125 041 12549.83 25.70 55242.57 88888.00 2008-02-10 09:34:38.250 041 12549.67 25.68 55242.60 88888.00 2008-02-10 09:34:38.375 041 12549.73 25.73 55242.60 88888.00 2008-02-10 09:34:38.500 041 12549.73 25.70 55242.60 88888.00 2008-02-10 09:34:38.625 041 12549.73 25.65 55242.57 88888.00 2008-02-10 09:34:38.750 041 12549.75 25.70 55242.62 88888.00 2008-02-10 09:34:38.875 041 12549.80 25.73 55242.62 88888.00 2008-02-10 09:34:39.000 041 12549.77 25.73 55242.60 88888.00 2008-02-10 09:34:39.125 041 12549.77 25.73 55242.60 88888.00 2008-02-10 09:34:39.250 041 12549.70 25.68 55242.60 88888.00 2008-02-10 09:34:39.375 041 12549.67 25.70 55242.62 88888.00 2008-02-10 09:34:39.500 041 12549.75 25.77 55242.60 88888.00 2008-02-10 09:34:39.625 041 12549.77 25.77 55242.60 88888.00 2008-02-10 09:34:39.750 041 12549.77 25.75 55242.55 88888.00 2008-02-10 09:34:39.875 041 12549.83 25.68 55242.53 88888.00 2008-02-10 09:34:40.000 041 12549.77 25.73 55242.55 88888.00 2008-02-10 09:34:40.125 041 12549.75 25.77 55242.60 88888.00 2008-02-10 09:34:40.250 041 12549.70 25.75 55242.55 88888.00 2008-02-10 09:34:40.375 041 12549.70 25.73 55242.57 88888.00 2008-02-10 09:34:40.500 041 12549.83 25.70 55242.57 88888.00 2008-02-10 09:34:40.625 041 12549.83 25.73 55242.55 88888.00 2008-02-10 09:34:40.750 041 12549.88 25.75 55242.55 88888.00 2008-02-10 09:34:40.875 041 12549.92 25.77 55242.57 88888.00 2008-02-10 09:34:41.000 041 12549.85 25.82 55242.57 88888.00 2008-02-10 09:34:41.125 041 12549.85 25.85 55242.60 88888.00 2008-02-10 09:34:41.250 041 12549.77 25.80 55242.62 88888.00 2008-02-10 09:34:41.375 041 12549.85 25.82 55242.55 88888.00 2008-02-10 09:34:41.500 041 12549.83 25.80 55242.57 88888.00 2008-02-10 09:34:41.625 041 12549.85 25.82 55242.57 88888.00 2008-02-10 09:34:41.750 041 12549.85 25.82 55242.60 88888.00 2008-02-10 09:34:41.875 041 12549.90 25.82 55242.60 88888.00 2008-02-10 09:34:42.000 041 12549.85 25.82 55242.57 88888.00 2008-02-10 09:34:42.125 041 12549.90 25.82 55242.57 88888.00 2008-02-10 09:34:42.250 041 12549.85 25.80 55242.55 88888.00 2008-02-10 09:34:42.375 041 12549.85 25.77 55242.60 88888.00 2008-02-10 09:34:42.500 041 12549.83 25.77 55242.60 88888.00 2008-02-10 09:34:42.625 041 12549.80 25.80 55242.57 88888.00 2008-02-10 09:34:42.750 041 12549.85 25.80 55242.57 88888.00 2008-02-10 09:34:42.875 041 12549.92 25.80 55242.55 88888.00 2008-02-10 09:34:43.000 041 12549.88 25.77 55242.50 88888.00 2008-02-10 09:34:43.125 041 12549.88 25.77 55242.55 88888.00 2008-02-10 09:34:43.250 041 12549.85 25.82 55242.55 88888.00 2008-02-10 09:34:43.375 041 12549.83 25.80 55242.53 88888.00 2008-02-10 09:34:43.500 041 12549.88 25.80 55242.53 88888.00 2008-02-10 09:34:43.625 041 12549.90 25.80 55242.55 88888.00 2008-02-10 09:34:43.750 041 12549.90 25.82 55242.53 88888.00 2008-02-10 09:34:43.875 041 12549.95 25.82 55242.60 88888.00 2008-02-10 09:34:44.000 041 12549.95 25.85 55242.55 88888.00 2008-02-10 09:34:44.125 041 12549.85 25.80 55242.55 88888.00 2008-02-10 09:34:44.250 041 12549.88 25.80 55242.60 88888.00 2008-02-10 09:34:44.375 041 12549.92 25.90 55242.57 88888.00 2008-02-10 09:34:44.500 041 12549.88 25.88 55242.53 88888.00 2008-02-10 09:34:44.625 041 12549.83 25.85 55242.53 88888.00 2008-02-10 09:34:44.750 041 12549.83 25.82 55242.55 88888.00 2008-02-10 09:34:44.875 041 12549.83 25.82 55242.55 88888.00 2008-02-10 09:34:45.000 041 12549.92 25.85 55242.55 88888.00 2008-02-10 09:34:45.125 041 12549.98 25.88 55242.57 88888.00 2008-02-10 09:34:45.250 041 12549.90 25.88 55242.60 88888.00 2008-02-10 09:34:45.375 041 12549.90 25.88 55242.62 88888.00 2008-02-10 09:34:45.500 041 12549.90 25.88 55242.60 88888.00 2008-02-10 09:34:45.625 041 12549.88 25.82 55242.57 88888.00 2008-02-10 09:34:45.750 041 12549.88 25.85 55242.57 88888.00 2008-02-10 09:34:45.875 041 12549.88 25.90 55242.60 88888.00 2008-02-10 09:34:46.000 041 12549.88 25.90 55242.60 88888.00 2008-02-10 09:34:46.125 041 12549.85 25.85 55242.62 88888.00 2008-02-10 09:34:46.250 041 12549.88 25.88 55242.60 88888.00 2008-02-10 09:34:46.375 041 12549.92 25.90 55242.60 88888.00 2008-02-10 09:34:46.500 041 12549.88 25.90 55242.55 88888.00 2008-02-10 09:34:46.625 041 12549.80 25.90 55242.57 88888.00 2008-02-10 09:34:46.750 041 12549.83 25.82 55242.57 88888.00 2008-02-10 09:34:46.875 041 12549.85 25.85 55242.57 88888.00 2008-02-10 09:34:47.000 041 12549.90 25.88 55242.57 88888.00 2008-02-10 09:34:47.125 041 12549.92 25.88 55242.60 88888.00 2008-02-10 09:34:47.250 041 12549.95 25.90 55242.60 88888.00 2008-02-10 09:34:47.375 041 12550.02 25.90 55242.57 88888.00 2008-02-10 09:34:47.500 041 12550.00 25.85 55242.55 88888.00 2008-02-10 09:34:47.625 041 12549.98 25.85 55242.57 88888.00 2008-02-10 09:34:47.750 041 12550.02 25.90 55242.57 88888.00 2008-02-10 09:34:47.875 041 12550.02 25.95 55242.60 88888.00 2008-02-10 09:34:48.000 041 12549.98 25.95 55242.57 88888.00 2008-02-10 09:34:48.125 041 12549.90 25.90 55242.57 88888.00 2008-02-10 09:34:48.250 041 12549.88 25.88 55242.60 88888.00 2008-02-10 09:34:48.375 041 12549.95 25.93 55242.57 88888.00 2008-02-10 09:34:48.500 041 12549.95 25.93 55242.60 88888.00 2008-02-10 09:34:48.625 041 12549.98 25.93 55242.62 88888.00 2008-02-10 09:34:48.750 041 12549.92 25.90 55242.60 88888.00 2008-02-10 09:34:48.875 041 12549.98 25.90 55242.62 88888.00 2008-02-10 09:34:49.000 041 12550.00 25.93 55242.62 88888.00 2008-02-10 09:34:49.125 041 12549.98 25.95 55242.60 88888.00 2008-02-10 09:34:49.250 041 12549.98 25.98 55242.60 88888.00 2008-02-10 09:34:49.375 041 12549.98 25.98 55242.60 88888.00 2008-02-10 09:34:49.500 041 12549.92 25.95 55242.60 88888.00 2008-02-10 09:34:49.625 041 12549.90 25.95 55242.57 88888.00 2008-02-10 09:34:49.750 041 12549.88 26.00 55242.57 88888.00 2008-02-10 09:34:49.875 041 12549.90 26.00 55242.60 88888.00 2008-02-10 09:34:50.000 041 12549.98 25.98 55242.62 88888.00 2008-02-10 09:34:50.125 041 12549.92 25.93 55242.57 88888.00 2008-02-10 09:34:50.250 041 12549.95 25.98 55242.57 88888.00 2008-02-10 09:34:50.375 041 12550.00 25.98 55242.57 88888.00 2008-02-10 09:34:50.500 041 12549.90 25.95 55242.57 88888.00 2008-02-10 09:34:50.625 041 12549.88 25.95 55242.57 88888.00 2008-02-10 09:34:50.750 041 12550.02 26.05 55242.62 88888.00 2008-02-10 09:34:50.875 041 12550.05 26.02 55242.62 88888.00 2008-02-10 09:34:51.000 041 12549.95 25.93 55242.60 88888.00 2008-02-10 09:34:51.125 041 12549.92 25.98 55242.62 88888.00 2008-02-10 09:34:51.250 041 12549.95 26.00 55242.62 88888.00 2008-02-10 09:34:51.375 041 12550.05 26.02 55242.60 88888.00 2008-02-10 09:34:51.500 041 12550.02 26.02 55242.60 88888.00 2008-02-10 09:34:51.625 041 12550.02 26.05 55242.62 88888.00 2008-02-10 09:34:51.750 041 12550.02 26.00 55242.62 88888.00 2008-02-10 09:34:51.875 041 12549.95 25.98 55242.60 88888.00 2008-02-10 09:34:52.000 041 12549.92 26.02 55242.60 88888.00 2008-02-10 09:34:52.125 041 12550.00 26.07 55242.62 88888.00 2008-02-10 09:34:52.250 041 12550.05 26.10 55242.62 88888.00 2008-02-10 09:34:52.375 041 12550.10 26.05 55242.65 88888.00 2008-02-10 09:34:52.500 041 12550.05 26.07 55242.65 88888.00 2008-02-10 09:34:52.625 041 12550.00 26.07 55242.65 88888.00 2008-02-10 09:34:52.750 041 12549.95 26.02 55242.65 88888.00 2008-02-10 09:34:52.875 041 12549.98 25.98 55242.65 88888.00 2008-02-10 09:34:53.000 041 12549.95 25.98 55242.60 88888.00 2008-02-10 09:34:53.125 041 12550.00 26.02 55242.60 88888.00 2008-02-10 09:34:53.250 041 12549.95 26.05 55242.62 88888.00 2008-02-10 09:34:53.375 041 12550.02 26.02 55242.62 88888.00 2008-02-10 09:34:53.500 041 12550.02 26.07 55242.65 88888.00 2008-02-10 09:34:53.625 041 12550.10 26.10 55242.68 88888.00 2008-02-10 09:34:53.750 041 12550.10 26.10 55242.72 88888.00 2008-02-10 09:34:53.875 041 12550.02 26.07 55242.70 88888.00 2008-02-10 09:34:54.000 041 12550.02 26.05 55242.65 88888.00 2008-02-10 09:34:54.125 041 12550.05 26.02 55242.60 88888.00 2008-02-10 09:34:54.250 041 12550.05 26.05 55242.62 88888.00 2008-02-10 09:34:54.375 041 12550.05 26.10 55242.65 88888.00 2008-02-10 09:34:54.500 041 12549.98 26.05 55242.62 88888.00 2008-02-10 09:34:54.625 041 12550.02 26.02 55242.68 88888.00 2008-02-10 09:34:54.750 041 12550.05 26.05 55242.65 88888.00 2008-02-10 09:34:54.875 041 12550.02 26.05 55242.65 88888.00 2008-02-10 09:34:55.000 041 12550.02 26.07 55242.68 88888.00 2008-02-10 09:34:55.125 041 12550.02 26.15 55242.70 88888.00 2008-02-10 09:34:55.250 041 12550.12 26.15 55242.72 88888.00 2008-02-10 09:34:55.375 041 12550.15 26.18 55242.70 88888.00 2008-02-10 09:34:55.500 041 12550.05 26.15 55242.70 88888.00 2008-02-10 09:34:55.625 041 12550.02 26.15 55242.70 88888.00 2008-02-10 09:34:55.750 041 12550.05 26.12 55242.72 88888.00 2008-02-10 09:34:55.875 041 12550.05 26.12 55242.70 88888.00 2008-02-10 09:34:56.000 041 12550.05 26.15 55242.68 88888.00 2008-02-10 09:34:56.125 041 12550.05 26.12 55242.70 88888.00 2008-02-10 09:34:56.250 041 12550.08 26.15 55242.70 88888.00 2008-02-10 09:34:56.375 041 12550.08 26.15 55242.70 88888.00 2008-02-10 09:34:56.500 041 12550.02 26.12 55242.70 88888.00 2008-02-10 09:34:56.625 041 12550.02 26.15 55242.72 88888.00 2008-02-10 09:34:56.750 041 12550.05 26.20 55242.72 88888.00 2008-02-10 09:34:56.875 041 12550.08 26.18 55242.70 88888.00 2008-02-10 09:34:57.000 041 12550.02 26.12 55242.65 88888.00 2008-02-10 09:34:57.125 041 12549.98 26.15 55242.68 88888.00 2008-02-10 09:34:57.250 041 12549.98 26.12 55242.70 88888.00 2008-02-10 09:34:57.375 041 12550.00 26.15 55242.72 88888.00 2008-02-10 09:34:57.500 041 12550.08 26.18 55242.70 88888.00 2008-02-10 09:34:57.625 041 12550.10 26.15 55242.68 88888.00 2008-02-10 09:34:57.750 041 12550.05 26.12 55242.70 88888.00 2008-02-10 09:34:57.875 041 12550.05 26.12 55242.75 88888.00 2008-02-10 09:34:58.000 041 12550.10 26.20 55242.72 88888.00 2008-02-10 09:34:58.125 041 12550.15 26.20 55242.78 88888.00 2008-02-10 09:34:58.250 041 12550.10 26.18 55242.75 88888.00 2008-02-10 09:34:58.375 041 12550.08 26.12 55242.70 88888.00 2008-02-10 09:34:58.500 041 12550.02 26.10 55242.68 88888.00 2008-02-10 09:34:58.625 041 12550.00 26.12 55242.70 88888.00 2008-02-10 09:34:58.750 041 12550.02 26.25 55242.72 88888.00 2008-02-10 09:34:58.875 041 12550.02 26.18 55242.70 88888.00 2008-02-10 09:34:59.000 041 12550.02 26.12 55242.68 88888.00 2008-02-10 09:34:59.125 041 12550.05 26.20 55242.72 88888.00 2008-02-10 09:34:59.250 041 12550.02 26.23 55242.78 88888.00 2008-02-10 09:34:59.375 041 12550.05 26.23 55242.72 88888.00 2008-02-10 09:34:59.500 041 12550.00 26.20 55242.70 88888.00 2008-02-10 09:34:59.625 041 12550.02 26.20 55242.72 88888.00 2008-02-10 09:34:59.750 041 12550.10 26.25 55242.70 88888.00 2008-02-10 09:34:59.875 041 12550.17 26.27 55242.72 88888.00 2008-02-10 09:35:00.000 041 12550.12 26.27 55242.72 88888.00 2008-02-10 09:35:00.125 041 12550.08 26.27 55242.70 88888.00 2008-02-10 09:35:00.250 041 12550.00 26.23 55242.68 88888.00 2008-02-10 09:35:00.375 041 12550.02 26.27 55242.72 88888.00 2008-02-10 09:35:00.500 041 12550.08 26.25 55242.72 88888.00 2008-02-10 09:35:00.625 041 12550.10 26.23 55242.72 88888.00 2008-02-10 09:35:00.750 041 12550.05 26.25 55242.70 88888.00 2008-02-10 09:35:00.875 041 12550.00 26.20 55242.70 88888.00 2008-02-10 09:35:01.000 041 12550.05 26.20 55242.72 88888.00 2008-02-10 09:35:01.125 041 12550.00 26.20 55242.78 88888.00 2008-02-10 09:35:01.250 041 12550.00 26.27 55242.82 88888.00 2008-02-10 09:35:01.375 041 12550.10 26.32 55242.82 88888.00 2008-02-10 09:35:01.500 041 12550.12 26.32 55242.80 88888.00 2008-02-10 09:35:01.625 041 12550.02 26.23 55242.75 88888.00 2008-02-10 09:35:01.750 041 12550.00 26.18 55242.75 88888.00 2008-02-10 09:35:01.875 041 12549.98 26.35 55242.80 88888.00 2008-02-10 09:35:02.000 041 12550.00 26.40 55242.80 88888.00 2008-02-10 09:35:02.125 041 12549.98 26.38 55242.80 88888.00 2008-02-10 09:35:02.250 041 12549.92 26.32 55242.82 88888.00 2008-02-10 09:35:02.375 041 12549.95 26.38 55242.80 88888.00 2008-02-10 09:35:02.500 041 12549.95 26.35 55242.78 88888.00 2008-02-10 09:35:02.625 041 12549.90 26.30 55242.78 88888.00 2008-02-10 09:35:02.750 041 12549.98 26.35 55242.78 88888.00 2008-02-10 09:35:02.875 041 12550.12 26.43 55242.80 88888.00 2008-02-10 09:35:03.000 041 12550.08 26.40 55242.75 88888.00 2008-02-10 09:35:03.125 041 12550.02 26.32 55242.78 88888.00 2008-02-10 09:35:03.250 041 12549.88 26.32 55242.78 88888.00 2008-02-10 09:35:03.375 041 12549.90 26.38 55242.80 88888.00 2008-02-10 09:35:03.500 041 12549.98 26.35 55242.80 88888.00 2008-02-10 09:35:03.625 041 12549.98 26.38 55242.85 88888.00 2008-02-10 09:35:03.750 041 12549.95 26.38 55242.82 88888.00 2008-02-10 09:35:03.875 041 12550.00 26.38 55242.85 88888.00 2008-02-10 09:35:04.000 041 12550.02 26.35 55242.82 88888.00 2008-02-10 09:35:04.125 041 12550.02 26.40 55242.85 88888.00 2008-02-10 09:35:04.250 041 12550.02 26.40 55242.82 88888.00 2008-02-10 09:35:04.375 041 12549.98 26.40 55242.80 88888.00 2008-02-10 09:35:04.500 041 12549.98 26.40 55242.80 88888.00 2008-02-10 09:35:04.625 041 12549.92 26.35 55242.85 88888.00 2008-02-10 09:35:04.750 041 12549.95 26.35 55242.88 88888.00 2008-02-10 09:35:04.875 041 12550.00 26.38 55242.90 88888.00 2008-02-10 09:35:05.000 041 12549.98 26.38 55242.88 88888.00 2008-02-10 09:35:05.125 041 12550.00 26.40 55242.85 88888.00 2008-02-10 09:35:05.250 041 12549.98 26.40 55242.82 88888.00 2008-02-10 09:35:05.375 041 12550.02 26.43 55242.80 88888.00 2008-02-10 09:35:05.500 041 12550.08 26.45 55242.82 88888.00 2008-02-10 09:35:05.625 041 12550.10 26.45 55242.85 88888.00 2008-02-10 09:35:05.750 041 12550.10 26.45 55242.82 88888.00 2008-02-10 09:35:05.875 041 12550.05 26.40 55242.78 88888.00 2008-02-10 09:35:06.000 041 12550.02 26.38 55242.75 88888.00 2008-02-10 09:35:06.125 041 12550.05 26.45 55242.85 88888.00 2008-02-10 09:35:06.250 041 12550.08 26.45 55242.82 88888.00 2008-02-10 09:35:06.375 041 12550.15 26.48 55242.80 88888.00 2008-02-10 09:35:06.500 041 12550.17 26.48 55242.82 88888.00 2008-02-10 09:35:06.625 041 12550.17 26.45 55242.80 88888.00 2008-02-10 09:35:06.750 041 12550.23 26.48 55242.85 88888.00 2008-02-10 09:35:06.875 041 12550.25 26.55 55242.85 88888.00 2008-02-10 09:35:07.000 041 12550.20 26.50 55242.82 88888.00 2008-02-10 09:35:07.125 041 12550.17 26.48 55242.82 88888.00 2008-02-10 09:35:07.250 041 12550.15 26.45 55242.85 88888.00 2008-02-10 09:35:07.375 041 12550.15 26.48 55242.85 88888.00 2008-02-10 09:35:07.500 041 12550.15 26.50 55242.85 88888.00 2008-02-10 09:35:07.625 041 12550.08 26.50 55242.82 88888.00 2008-02-10 09:35:07.750 041 12550.08 26.48 55242.82 88888.00 2008-02-10 09:35:07.875 041 12550.10 26.48 55242.82 88888.00 2008-02-10 09:35:08.000 041 12550.05 26.55 55242.85 88888.00 2008-02-10 09:35:08.125 041 12550.12 26.60 55242.88 88888.00 2008-02-10 09:35:08.250 041 12550.15 26.52 55242.90 88888.00 2008-02-10 09:35:08.375 041 12550.20 26.52 55242.88 88888.00 2008-02-10 09:35:08.500 041 12550.23 26.55 55242.85 88888.00 2008-02-10 09:35:08.625 041 12550.12 26.52 55242.80 88888.00 2008-02-10 09:35:08.750 041 12550.02 26.52 55242.82 88888.00 2008-02-10 09:35:08.875 041 12550.05 26.55 55242.88 88888.00 2008-02-10 09:35:09.000 041 12550.08 26.57 55242.88 88888.00 2008-02-10 09:35:09.125 041 12550.08 26.57 55242.88 88888.00 2008-02-10 09:35:09.250 041 12550.00 26.57 55242.88 88888.00 2008-02-10 09:35:09.375 041 12550.08 26.62 55242.90 88888.00 2008-02-10 09:35:09.500 041 12550.10 26.65 55242.88 88888.00 2008-02-10 09:35:09.625 041 12550.25 26.65 55242.88 88888.00 2008-02-10 09:35:09.750 041 12550.25 26.62 55242.88 88888.00 2008-02-10 09:35:09.875 041 12550.23 26.62 55242.90 88888.00 2008-02-10 09:35:10.000 041 12550.20 26.68 55242.90 88888.00 2008-02-10 09:35:10.125 041 12550.17 26.75 55242.93 88888.00 2008-02-10 09:35:10.250 041 12550.20 26.75 55242.90 88888.00 2008-02-10 09:35:10.375 041 12550.17 26.73 55242.90 88888.00 2008-02-10 09:35:10.500 041 12550.15 26.70 55242.88 88888.00 2008-02-10 09:35:10.625 041 12550.20 26.75 55242.90 88888.00 2008-02-10 09:35:10.750 041 12550.17 26.73 55242.88 88888.00 2008-02-10 09:35:10.875 041 12550.23 26.75 55242.88 88888.00 2008-02-10 09:35:11.000 041 12550.23 26.75 55242.88 88888.00 2008-02-10 09:35:11.125 041 12550.15 26.73 55242.90 88888.00 2008-02-10 09:35:11.250 041 12550.10 26.73 55242.88 88888.00 2008-02-10 09:35:11.375 041 12550.17 26.75 55242.90 88888.00 2008-02-10 09:35:11.500 041 12550.15 26.75 55242.90 88888.00 2008-02-10 09:35:11.625 041 12550.12 26.75 55242.93 88888.00 2008-02-10 09:35:11.750 041 12550.05 26.77 55242.90 88888.00 2008-02-10 09:35:11.875 041 12549.98 26.75 55242.90 88888.00 2008-02-10 09:35:12.000 041 12550.10 26.82 55242.93 88888.00 2008-02-10 09:35:12.125 041 12550.12 26.85 55242.97 88888.00 2008-02-10 09:35:12.250 041 12550.10 26.80 55242.93 88888.00 2008-02-10 09:35:12.375 041 12550.10 26.77 55242.90 88888.00 2008-02-10 09:35:12.500 041 12550.08 26.85 55242.93 88888.00 2008-02-10 09:35:12.625 041 12550.12 26.90 55242.95 88888.00 2008-02-10 09:35:12.750 041 12550.12 26.85 55242.95 88888.00 2008-02-10 09:35:12.875 041 12550.12 26.80 55242.93 88888.00 2008-02-10 09:35:13.000 041 12550.10 26.88 55242.95 88888.00 2008-02-10 09:35:13.125 041 12550.10 26.93 55242.95 88888.00 2008-02-10 09:35:13.250 041 12550.10 26.93 55242.90 88888.00 2008-02-10 09:35:13.375 041 12550.12 26.93 55242.93 88888.00 2008-02-10 09:35:13.500 041 12550.12 26.93 55242.93 88888.00 2008-02-10 09:35:13.625 041 12550.15 26.93 55242.95 88888.00 2008-02-10 09:35:13.750 041 12550.12 26.93 55242.95 88888.00 2008-02-10 09:35:13.875 041 12550.17 26.98 55242.95 88888.00 2008-02-10 09:35:14.000 041 12550.20 27.00 55242.95 88888.00 2008-02-10 09:35:14.125 041 12550.08 26.95 55242.95 88888.00 2008-02-10 09:35:14.250 041 12550.05 26.95 55242.97 88888.00 2008-02-10 09:35:14.375 041 12550.10 26.95 55242.97 88888.00 2008-02-10 09:35:14.500 041 12550.10 26.93 55243.00 88888.00 2008-02-10 09:35:14.625 041 12550.05 26.98 55243.05 88888.00 2008-02-10 09:35:14.750 041 12550.10 27.05 55243.07 88888.00 2008-02-10 09:35:14.875 041 12550.02 26.98 55243.05 88888.00 2008-02-10 09:35:15.000 041 12550.02 26.98 55243.00 88888.00 2008-02-10 09:35:15.125 041 12550.15 27.05 55243.03 88888.00 2008-02-10 09:35:15.250 041 12550.17 27.07 55243.07 88888.00 2008-02-10 09:35:15.375 041 12550.08 27.02 55243.03 88888.00 2008-02-10 09:35:15.500 041 12550.15 27.02 55243.03 88888.00 2008-02-10 09:35:15.625 041 12550.15 27.02 55243.03 88888.00 2008-02-10 09:35:15.750 041 12550.20 27.12 55243.05 88888.00 2008-02-10 09:35:15.875 041 12550.12 27.15 55243.05 88888.00 2008-02-10 09:35:16.000 041 12550.10 27.10 55243.00 88888.00 2008-02-10 09:35:16.125 041 12550.05 27.15 55243.05 88888.00 2008-02-10 09:35:16.250 041 12550.00 27.18 55243.03 88888.00 2008-02-10 09:35:16.375 041 12550.02 27.15 55242.97 88888.00 2008-02-10 09:35:16.500 041 12550.10 27.18 55242.97 88888.00 2008-02-10 09:35:16.625 041 12550.12 27.23 55243.00 88888.00 2008-02-10 09:35:16.750 041 12550.12 27.20 55243.03 88888.00 2008-02-10 09:35:16.875 041 12550.10 27.20 55243.03 88888.00 2008-02-10 09:35:17.000 041 12550.08 27.20 55243.05 88888.00 2008-02-10 09:35:17.125 041 12550.05 27.20 55243.05 88888.00 2008-02-10 09:35:17.250 041 12550.08 27.18 55243.03 88888.00 2008-02-10 09:35:17.375 041 12550.05 27.15 55243.03 88888.00 2008-02-10 09:35:17.500 041 12550.02 27.25 55243.00 88888.00 2008-02-10 09:35:17.625 041 12550.05 27.23 55243.03 88888.00 2008-02-10 09:35:17.750 041 12550.08 27.20 55243.05 88888.00 2008-02-10 09:35:17.875 041 12550.10 27.23 55243.05 88888.00 2008-02-10 09:35:18.000 041 12550.12 27.27 55243.10 88888.00 2008-02-10 09:35:18.125 041 12550.10 27.30 55243.10 88888.00 2008-02-10 09:35:18.250 041 12550.12 27.30 55243.05 88888.00 2008-02-10 09:35:18.375 041 12550.20 27.32 55243.05 88888.00 2008-02-10 09:35:18.500 041 12550.15 27.35 55243.07 88888.00 2008-02-10 09:35:18.625 041 12550.08 27.35 55243.05 88888.00 2008-02-10 09:35:18.750 041 12550.05 27.38 55243.05 88888.00 2008-02-10 09:35:18.875 041 12550.12 27.38 55243.10 88888.00 2008-02-10 09:35:19.000 041 12550.17 27.40 55243.10 88888.00 2008-02-10 09:35:19.125 041 12550.17 27.38 55243.10 88888.00 2008-02-10 09:35:19.250 041 12550.05 27.35 55243.12 88888.00 2008-02-10 09:35:19.375 041 12550.05 27.35 55243.12 88888.00 2008-02-10 09:35:19.500 041 12550.08 27.35 55243.12 88888.00 2008-02-10 09:35:19.625 041 12550.12 27.35 55243.12 88888.00 2008-02-10 09:35:19.750 041 12550.10 27.38 55243.10 88888.00 2008-02-10 09:35:19.875 041 12550.05 27.38 55243.10 88888.00 2008-02-10 09:35:20.000 041 12550.10 27.45 55243.10 88888.00 2008-02-10 09:35:20.125 041 12550.10 27.40 55243.10 88888.00 2008-02-10 09:35:20.250 041 12550.02 27.38 55243.07 88888.00 2008-02-10 09:35:20.375 041 12550.10 27.40 55243.10 88888.00 2008-02-10 09:35:20.500 041 12550.08 27.45 55243.12 88888.00 2008-02-10 09:35:20.625 041 12550.05 27.40 55243.10 88888.00 2008-02-10 09:35:20.750 041 12550.05 27.38 55243.07 88888.00 2008-02-10 09:35:20.875 041 12550.10 27.45 55243.10 88888.00 2008-02-10 09:35:21.000 041 12550.15 27.50 55243.10 88888.00 2008-02-10 09:35:21.125 041 12550.10 27.50 55243.12 88888.00 2008-02-10 09:35:21.250 041 12550.05 27.43 55243.10 88888.00 2008-02-10 09:35:21.375 041 12550.02 27.43 55243.05 88888.00 2008-02-10 09:35:21.500 041 12550.00 27.48 55243.10 88888.00 2008-02-10 09:35:21.625 041 12550.02 27.50 55243.10 88888.00 2008-02-10 09:35:21.750 041 12550.02 27.50 55243.10 88888.00 2008-02-10 09:35:21.875 041 12550.02 27.50 55243.10 88888.00 2008-02-10 09:35:22.000 041 12550.05 27.50 55243.07 88888.00 2008-02-10 09:35:22.125 041 12550.00 27.50 55243.10 88888.00 2008-02-10 09:35:22.250 041 12550.02 27.52 55243.10 88888.00 2008-02-10 09:35:22.375 041 12550.12 27.52 55243.07 88888.00 2008-02-10 09:35:22.500 041 12550.12 27.55 55243.10 88888.00 2008-02-10 09:35:22.625 041 12550.15 27.55 55243.07 88888.00 2008-02-10 09:35:22.750 041 12550.15 27.57 55243.05 88888.00 2008-02-10 09:35:22.875 041 12550.10 27.57 55243.03 88888.00 2008-02-10 09:35:23.000 041 12550.08 27.55 55243.05 88888.00 2008-02-10 09:35:23.125 041 12550.02 27.57 55243.07 88888.00 2008-02-10 09:35:23.250 041 12550.05 27.57 55243.10 88888.00 2008-02-10 09:35:23.375 041 12550.10 27.62 55243.10 88888.00 2008-02-10 09:35:23.500 041 12550.02 27.57 55243.07 88888.00 2008-02-10 09:35:23.625 041 12550.02 27.57 55243.12 88888.00 2008-02-10 09:35:23.750 041 12550.05 27.60 55243.15 88888.00 2008-02-10 09:35:23.875 041 12550.10 27.62 55243.15 88888.00 2008-02-10 09:35:24.000 041 12550.20 27.62 55243.15 88888.00 2008-02-10 09:35:24.125 041 12550.27 27.65 55243.15 88888.00 2008-02-10 09:35:24.250 041 12550.17 27.62 55243.10 88888.00 2008-02-10 09:35:24.375 041 12550.10 27.62 55243.12 88888.00 2008-02-10 09:35:24.500 041 12550.08 27.70 55243.12 88888.00 2008-02-10 09:35:24.625 041 12550.10 27.68 55243.12 88888.00 2008-02-10 09:35:24.750 041 12550.12 27.70 55243.12 88888.00 2008-02-10 09:35:24.875 041 12550.12 27.68 55243.10 88888.00 2008-02-10 09:35:25.000 041 12550.15 27.70 55243.10 88888.00 2008-02-10 09:35:25.125 041 12550.15 27.73 55243.12 88888.00 2008-02-10 09:35:25.250 041 12550.10 27.70 55243.12 88888.00 2008-02-10 09:35:25.375 041 12550.12 27.70 55243.12 88888.00 2008-02-10 09:35:25.500 041 12550.08 27.68 55243.15 88888.00 2008-02-10 09:35:25.625 041 12550.15 27.75 55243.18 88888.00 2008-02-10 09:35:25.750 041 12550.10 27.75 55243.15 88888.00 2008-02-10 09:35:25.875 041 12550.10 27.80 55243.12 88888.00 2008-02-10 09:35:26.000 041 12550.17 27.77 55243.10 88888.00 2008-02-10 09:35:26.125 041 12550.12 27.75 55243.10 88888.00 2008-02-10 09:35:26.250 041 12550.08 27.80 55243.12 88888.00 2008-02-10 09:35:26.375 041 12550.10 27.82 55243.15 88888.00 2008-02-10 09:35:26.500 041 12550.12 27.82 55243.15 88888.00 2008-02-10 09:35:26.625 041 12550.15 27.75 55243.18 88888.00 2008-02-10 09:35:26.750 041 12550.23 27.75 55243.15 88888.00 2008-02-10 09:35:26.875 041 12550.23 27.80 55243.15 88888.00 2008-02-10 09:35:27.000 041 12550.17 27.80 55243.10 88888.00 2008-02-10 09:35:27.125 041 12550.20 27.82 55243.12 88888.00 2008-02-10 09:35:27.250 041 12550.20 27.80 55243.15 88888.00 2008-02-10 09:35:27.375 041 12550.12 27.88 55243.15 88888.00 2008-02-10 09:35:27.500 041 12550.08 27.88 55243.15 88888.00 2008-02-10 09:35:27.625 041 12550.20 27.95 55243.20 88888.00 2008-02-10 09:35:27.750 041 12550.23 27.90 55243.20 88888.00 2008-02-10 09:35:27.875 041 12550.23 27.90 55243.18 88888.00 2008-02-10 09:35:28.000 041 12550.20 27.93 55243.18 88888.00 2008-02-10 09:35:28.125 041 12550.23 27.95 55243.18 88888.00 2008-02-10 09:35:28.250 041 12550.20 27.95 55243.20 88888.00 2008-02-10 09:35:28.375 041 12550.15 28.00 55243.22 88888.00 2008-02-10 09:35:28.500 041 12550.17 28.02 55243.20 88888.00 2008-02-10 09:35:28.625 041 12550.15 28.00 55243.18 88888.00 2008-02-10 09:35:28.750 041 12550.15 27.98 55243.18 88888.00 2008-02-10 09:35:28.875 041 12550.15 27.98 55243.18 88888.00 2008-02-10 09:35:29.000 041 12550.10 27.98 55243.15 88888.00 2008-02-10 09:35:29.125 041 12550.17 27.98 55243.12 88888.00 2008-02-10 09:35:29.250 041 12550.27 27.98 55243.18 88888.00 2008-02-10 09:35:29.375 041 12550.35 28.02 55243.18 88888.00 2008-02-10 09:35:29.500 041 12550.30 28.02 55243.15 88888.00 2008-02-10 09:35:29.625 041 12550.25 28.00 55243.12 88888.00 2008-02-10 09:35:29.750 041 12550.20 28.00 55243.12 88888.00 2008-02-10 09:35:29.875 041 12550.25 28.00 55243.12 88888.00 2008-02-10 09:35:30.000 041 12550.35 28.10 55243.15 88888.00 2008-02-10 09:35:30.125 041 12550.27 28.12 55243.18 88888.00 2008-02-10 09:35:30.250 041 12550.15 28.12 55243.18 88888.00 2008-02-10 09:35:30.375 041 12550.15 28.10 55243.18 88888.00 2008-02-10 09:35:30.500 041 12550.17 28.15 55243.20 88888.00 2008-02-10 09:35:30.625 041 12550.27 28.15 55243.18 88888.00 2008-02-10 09:35:30.750 041 12550.25 28.18 55243.20 88888.00 2008-02-10 09:35:30.875 041 12550.27 28.23 55243.20 88888.00 2008-02-10 09:35:31.000 041 12550.33 28.25 55243.22 88888.00 2008-02-10 09:35:31.125 041 12550.25 28.23 55243.20 88888.00 2008-02-10 09:35:31.250 041 12550.20 28.12 55243.22 88888.00 2008-02-10 09:35:31.375 041 12550.20 28.12 55243.20 88888.00 2008-02-10 09:35:31.500 041 12550.23 28.15 55243.20 88888.00 2008-02-10 09:35:31.625 041 12550.33 28.20 55243.20 88888.00 2008-02-10 09:35:31.750 041 12550.25 28.20 55243.18 88888.00 2008-02-10 09:35:31.875 041 12550.23 28.15 55243.18 88888.00 2008-02-10 09:35:32.000 041 12550.27 28.18 55243.20 88888.00 2008-02-10 09:35:32.125 041 12550.25 28.23 55243.20 88888.00 2008-02-10 09:35:32.250 041 12550.17 28.20 55243.18 88888.00 2008-02-10 09:35:32.375 041 12550.17 28.23 55243.20 88888.00 2008-02-10 09:35:32.500 041 12550.17 28.27 55243.20 88888.00 2008-02-10 09:35:32.625 041 12550.20 28.30 55243.18 88888.00 2008-02-10 09:35:32.750 041 12550.27 28.30 55243.18 88888.00 2008-02-10 09:35:32.875 041 12550.27 28.25 55243.18 88888.00 2008-02-10 09:35:33.000 041 12550.30 28.27 55243.20 88888.00 2008-02-10 09:35:33.125 041 12550.38 28.38 55243.25 88888.00 2008-02-10 09:35:33.250 041 12550.33 28.32 55243.22 88888.00 2008-02-10 09:35:33.375 041 12550.27 28.32 55243.20 88888.00 2008-02-10 09:35:33.500 041 12550.17 28.32 55243.20 88888.00 2008-02-10 09:35:33.625 041 12550.12 28.30 55243.18 88888.00 2008-02-10 09:35:33.750 041 12550.10 28.30 55243.18 88888.00 2008-02-10 09:35:33.875 041 12550.15 28.38 55243.20 88888.00 2008-02-10 09:35:34.000 041 12550.20 28.35 55243.20 88888.00 2008-02-10 09:35:34.125 041 12550.17 28.35 55243.22 88888.00 2008-02-10 09:35:34.250 041 12550.25 28.32 55243.25 88888.00 2008-02-10 09:35:34.375 041 12550.23 28.35 55243.22 88888.00 2008-02-10 09:35:34.500 041 12550.17 28.30 55243.20 88888.00 2008-02-10 09:35:34.625 041 12550.27 28.38 55243.20 88888.00 2008-02-10 09:35:34.750 041 12550.38 28.40 55243.20 88888.00 2008-02-10 09:35:34.875 041 12550.40 28.38 55243.22 88888.00 2008-02-10 09:35:35.000 041 12550.38 28.43 55243.25 88888.00 2008-02-10 09:35:35.125 041 12550.42 28.43 55243.22 88888.00 2008-02-10 09:35:35.250 041 12550.40 28.43 55243.22 88888.00 2008-02-10 09:35:35.375 041 12550.35 28.40 55243.22 88888.00 2008-02-10 09:35:35.500 041 12550.38 28.43 55243.20 88888.00 2008-02-10 09:35:35.625 041 12550.40 28.43 55243.20 88888.00 2008-02-10 09:35:35.750 041 12550.42 28.43 55243.20 88888.00 2008-02-10 09:35:35.875 041 12550.38 28.45 55243.20 88888.00 2008-02-10 09:35:36.000 041 12550.40 28.45 55243.22 88888.00 2008-02-10 09:35:36.125 041 12550.40 28.50 55243.22 88888.00 2008-02-10 09:35:36.250 041 12550.35 28.43 55243.20 88888.00 2008-02-10 09:35:36.375 041 12550.40 28.40 55243.20 88888.00 2008-02-10 09:35:36.500 041 12550.40 28.43 55243.22 88888.00 2008-02-10 09:35:36.625 041 12550.42 28.45 55243.22 88888.00 2008-02-10 09:35:36.750 041 12550.45 28.45 55243.20 88888.00 2008-02-10 09:35:36.875 041 12550.45 28.45 55243.18 88888.00 2008-02-10 09:35:37.000 041 12550.52 28.48 55243.20 88888.00 2008-02-10 09:35:37.125 041 12550.50 28.43 55243.22 88888.00 2008-02-10 09:35:37.250 041 12550.45 28.43 55243.22 88888.00 2008-02-10 09:35:37.375 041 12550.50 28.48 55243.20 88888.00 2008-02-10 09:35:37.500 041 12550.42 28.50 55243.20 88888.00 2008-02-10 09:35:37.625 041 12550.45 28.57 55243.22 88888.00 2008-02-10 09:35:37.750 041 12550.45 28.57 55243.20 88888.00 2008-02-10 09:35:37.875 041 12550.48 28.50 55243.22 88888.00 2008-02-10 09:35:38.000 041 12550.40 28.43 55243.20 88888.00 2008-02-10 09:35:38.125 041 12550.38 28.45 55243.20 88888.00 2008-02-10 09:35:38.250 041 12550.45 28.60 55243.22 88888.00 2008-02-10 09:35:38.375 041 12550.50 28.62 55243.22 88888.00 2008-02-10 09:35:38.500 041 12550.50 28.57 55243.20 88888.00 2008-02-10 09:35:38.625 041 12550.45 28.55 55243.20 88888.00 2008-02-10 09:35:38.750 041 12550.48 28.52 55243.20 88888.00 2008-02-10 09:35:38.875 041 12550.48 28.52 55243.20 88888.00 2008-02-10 09:35:39.000 041 12550.50 28.50 55243.20 88888.00 2008-02-10 09:35:39.125 041 12550.52 28.55 55243.22 88888.00 2008-02-10 09:35:39.250 041 12550.52 28.57 55243.22 88888.00 2008-02-10 09:35:39.375 041 12550.55 28.62 55243.22 88888.00 2008-02-10 09:35:39.500 041 12550.60 28.62 55243.20 88888.00 2008-02-10 09:35:39.625 041 12550.62 28.62 55243.22 88888.00 2008-02-10 09:35:39.750 041 12550.62 28.62 55243.22 88888.00 2008-02-10 09:35:39.875 041 12550.62 28.62 55243.22 88888.00 2008-02-10 09:35:40.000 041 12550.60 28.62 55243.20 88888.00 2008-02-10 09:35:40.125 041 12550.58 28.60 55243.20 88888.00 2008-02-10 09:35:40.250 041 12550.52 28.62 55243.22 88888.00 2008-02-10 09:35:40.375 041 12550.55 28.65 55243.18 88888.00 2008-02-10 09:35:40.500 041 12550.60 28.68 55243.20 88888.00 2008-02-10 09:35:40.625 041 12550.60 28.68 55243.22 88888.00 2008-02-10 09:35:40.750 041 12550.55 28.68 55243.22 88888.00 2008-02-10 09:35:40.875 041 12550.58 28.70 55243.22 88888.00 2008-02-10 09:35:41.000 041 12550.60 28.62 55243.22 88888.00 2008-02-10 09:35:41.125 041 12550.60 28.60 55243.22 88888.00 2008-02-10 09:35:41.250 041 12550.60 28.62 55243.22 88888.00 2008-02-10 09:35:41.375 041 12550.62 28.70 55243.25 88888.00 2008-02-10 09:35:41.500 041 12550.62 28.75 55243.22 88888.00 2008-02-10 09:35:41.625 041 12550.65 28.70 55243.25 88888.00 2008-02-10 09:35:41.750 041 12550.65 28.65 55243.25 88888.00 2008-02-10 09:35:41.875 041 12550.77 28.73 55243.30 88888.00 2008-02-10 09:35:42.000 041 12550.77 28.80 55243.30 88888.00 2008-02-10 09:35:42.125 041 12550.67 28.75 55243.28 88888.00 2008-02-10 09:35:42.250 041 12550.65 28.73 55243.28 88888.00 2008-02-10 09:35:42.375 041 12550.77 28.77 55243.30 88888.00 2008-02-10 09:35:42.500 041 12550.70 28.77 55243.30 88888.00 2008-02-10 09:35:42.625 041 12550.70 28.77 55243.30 88888.00 2008-02-10 09:35:42.750 041 12550.67 28.73 55243.30 88888.00 2008-02-10 09:35:42.875 041 12550.73 28.77 55243.28 88888.00 2008-02-10 09:35:43.000 041 12550.67 28.82 55243.30 88888.00 2008-02-10 09:35:43.125 041 12550.75 28.88 55243.30 88888.00 2008-02-10 09:35:43.250 041 12550.70 28.77 55243.28 88888.00 2008-02-10 09:35:43.375 041 12550.70 28.77 55243.25 88888.00 2008-02-10 09:35:43.500 041 12550.73 28.82 55243.25 88888.00 2008-02-10 09:35:43.625 041 12550.73 28.82 55243.28 88888.00 2008-02-10 09:35:43.750 041 12550.73 28.85 55243.28 88888.00 2008-02-10 09:35:43.875 041 12550.75 28.88 55243.25 88888.00 2008-02-10 09:35:44.000 041 12550.73 28.88 55243.25 88888.00 2008-02-10 09:35:44.125 041 12550.73 28.80 55243.25 88888.00 2008-02-10 09:35:44.250 041 12550.75 28.80 55243.25 88888.00 2008-02-10 09:35:44.375 041 12550.80 28.82 55243.25 88888.00 2008-02-10 09:35:44.500 041 12550.83 28.88 55243.30 88888.00 2008-02-10 09:35:44.625 041 12550.77 28.90 55243.30 88888.00 2008-02-10 09:35:44.750 041 12550.80 28.93 55243.32 88888.00 2008-02-10 09:35:44.875 041 12550.83 28.88 55243.30 88888.00 2008-02-10 09:35:45.000 041 12550.83 28.85 55243.22 88888.00 2008-02-10 09:35:45.125 041 12550.77 28.85 55243.22 88888.00 2008-02-10 09:35:45.250 041 12550.67 28.88 55243.25 88888.00 2008-02-10 09:35:45.375 041 12550.70 28.88 55243.28 88888.00 2008-02-10 09:35:45.500 041 12550.80 28.93 55243.28 88888.00 2008-02-10 09:35:45.625 041 12550.77 28.95 55243.30 88888.00 2008-02-10 09:35:45.750 041 12550.70 28.93 55243.25 88888.00 2008-02-10 09:35:45.875 041 12550.70 28.90 55243.28 88888.00 2008-02-10 09:35:46.000 041 12550.73 28.95 55243.28 88888.00 2008-02-10 09:35:46.125 041 12550.73 28.93 55243.28 88888.00 2008-02-10 09:35:46.250 041 12550.75 28.98 55243.28 88888.00 2008-02-10 09:35:46.375 041 12550.73 29.00 55243.28 88888.00 2008-02-10 09:35:46.500 041 12550.75 29.02 55243.32 88888.00 2008-02-10 09:35:46.625 041 12550.77 29.02 55243.32 88888.00 2008-02-10 09:35:46.750 041 12550.75 29.00 55243.32 88888.00 2008-02-10 09:35:46.875 041 12550.77 29.02 55243.32 88888.00 2008-02-10 09:35:47.000 041 12550.83 29.05 55243.32 88888.00 2008-02-10 09:35:47.125 041 12550.77 29.07 55243.32 88888.00 2008-02-10 09:35:47.250 041 12550.70 29.00 55243.28 88888.00 2008-02-10 09:35:47.375 041 12550.67 28.98 55243.28 88888.00 2008-02-10 09:35:47.500 041 12550.73 29.00 55243.30 88888.00 2008-02-10 09:35:47.625 041 12550.75 29.05 55243.30 88888.00 2008-02-10 09:35:47.750 041 12550.75 29.05 55243.30 88888.00 2008-02-10 09:35:47.875 041 12550.75 29.05 55243.28 88888.00 2008-02-10 09:35:48.000 041 12550.88 29.05 55243.28 88888.00 2008-02-10 09:35:48.125 041 12550.88 29.07 55243.30 88888.00 2008-02-10 09:35:48.250 041 12550.80 29.07 55243.30 88888.00 2008-02-10 09:35:48.375 041 12550.80 29.10 55243.32 88888.00 2008-02-10 09:35:48.500 041 12550.85 29.10 55243.28 88888.00 2008-02-10 09:35:48.625 041 12550.88 29.07 55243.28 88888.00 2008-02-10 09:35:48.750 041 12550.92 29.12 55243.30 88888.00 2008-02-10 09:35:48.875 041 12550.92 29.15 55243.28 88888.00 2008-02-10 09:35:49.000 041 12550.90 29.15 55243.28 88888.00 2008-02-10 09:35:49.125 041 12550.92 29.10 55243.28 88888.00 2008-02-10 09:35:49.250 041 12550.88 29.15 55243.28 88888.00 2008-02-10 09:35:49.375 041 12550.88 29.15 55243.25 88888.00 2008-02-10 09:35:49.500 041 12550.88 29.12 55243.25 88888.00 2008-02-10 09:35:49.625 041 12550.85 29.15 55243.28 88888.00 2008-02-10 09:35:49.750 041 12550.88 29.18 55243.30 88888.00 2008-02-10 09:35:49.875 041 12550.92 29.20 55243.32 88888.00 2008-02-10 09:35:50.000 041 12550.95 29.15 55243.30 88888.00 2008-02-10 09:35:50.125 041 12550.88 29.15 55243.30 88888.00 2008-02-10 09:35:50.250 041 12550.85 29.15 55243.30 88888.00 2008-02-10 09:35:50.375 041 12550.83 29.18 55243.30 88888.00 2008-02-10 09:35:50.500 041 12550.85 29.27 55243.35 88888.00 2008-02-10 09:35:50.625 041 12550.85 29.25 55243.35 88888.00 2008-02-10 09:35:50.750 041 12550.85 29.20 55243.30 88888.00 2008-02-10 09:35:50.875 041 12550.90 29.23 55243.30 88888.00 2008-02-10 09:35:51.000 041 12550.85 29.20 55243.28 88888.00 2008-02-10 09:35:51.125 041 12550.83 29.18 55243.28 88888.00 2008-02-10 09:35:51.250 041 12550.80 29.12 55243.30 88888.00 2008-02-10 09:35:51.375 041 12550.83 29.15 55243.30 88888.00 2008-02-10 09:35:51.500 041 12550.90 29.23 55243.32 88888.00 2008-02-10 09:35:51.625 041 12550.98 29.25 55243.30 88888.00 2008-02-10 09:35:51.750 041 12550.98 29.27 55243.35 88888.00 2008-02-10 09:35:51.875 041 12550.90 29.25 55243.32 88888.00 2008-02-10 09:35:52.000 041 12550.88 29.23 55243.28 88888.00 2008-02-10 09:35:52.125 041 12550.88 29.25 55243.30 88888.00 2008-02-10 09:35:52.250 041 12550.85 29.23 55243.32 88888.00 2008-02-10 09:35:52.375 041 12550.83 29.25 55243.32 88888.00 2008-02-10 09:35:52.500 041 12550.92 29.25 55243.30 88888.00 2008-02-10 09:35:52.625 041 12551.00 29.27 55243.30 88888.00 2008-02-10 09:35:52.750 041 12550.92 29.20 55243.28 88888.00 2008-02-10 09:35:52.875 041 12550.88 29.18 55243.25 88888.00 2008-02-10 09:35:53.000 041 12550.90 29.23 55243.30 88888.00 2008-02-10 09:35:53.125 041 12550.95 29.30 55243.32 88888.00 2008-02-10 09:35:53.250 041 12550.92 29.25 55243.30 88888.00 2008-02-10 09:35:53.375 041 12550.98 29.27 55243.28 88888.00 2008-02-10 09:35:53.500 041 12550.98 29.27 55243.28 88888.00 2008-02-10 09:35:53.625 041 12550.98 29.27 55243.28 88888.00 2008-02-10 09:35:53.750 041 12551.08 29.30 55243.30 88888.00 2008-02-10 09:35:53.875 041 12551.02 29.32 55243.32 88888.00 2008-02-10 09:35:54.000 041 12550.98 29.27 55243.30 88888.00 2008-02-10 09:35:54.125 041 12550.92 29.23 55243.30 88888.00 2008-02-10 09:35:54.250 041 12550.98 29.23 55243.32 88888.00 2008-02-10 09:35:54.375 041 12551.08 29.32 55243.32 88888.00 2008-02-10 09:35:54.500 041 12551.05 29.35 55243.28 88888.00 2008-02-10 09:35:54.625 041 12551.00 29.30 55243.25 88888.00 2008-02-10 09:35:54.750 041 12550.98 29.32 55243.30 88888.00 2008-02-10 09:35:54.875 041 12551.05 29.35 55243.32 88888.00 2008-02-10 09:35:55.000 041 12551.12 29.35 55243.30 88888.00 2008-02-10 09:35:55.125 041 12551.08 29.35 55243.28 88888.00 2008-02-10 09:35:55.250 041 12551.05 29.32 55243.28 88888.00 2008-02-10 09:35:55.375 041 12551.12 29.30 55243.25 88888.00 2008-02-10 09:35:55.500 041 12551.10 29.32 55243.28 88888.00 2008-02-10 09:35:55.625 041 12551.10 29.38 55243.30 88888.00 2008-02-10 09:35:55.750 041 12551.05 29.40 55243.25 88888.00 2008-02-10 09:35:55.875 041 12551.08 29.32 55243.25 88888.00 2008-02-10 09:35:56.000 041 12551.15 29.32 55243.28 88888.00 2008-02-10 09:35:56.125 041 12551.17 29.35 55243.30 88888.00 2008-02-10 09:35:56.250 041 12551.20 29.35 55243.30 88888.00 2008-02-10 09:35:56.375 041 12551.20 29.32 55243.28 88888.00 2008-02-10 09:35:56.500 041 12551.17 29.38 55243.28 88888.00 2008-02-10 09:35:56.625 041 12551.17 29.38 55243.30 88888.00 2008-02-10 09:35:56.750 041 12551.17 29.35 55243.28 88888.00 2008-02-10 09:35:56.875 041 12551.17 29.40 55243.30 88888.00 2008-02-10 09:35:57.000 041 12551.15 29.40 55243.28 88888.00 2008-02-10 09:35:57.125 041 12551.12 29.40 55243.30 88888.00 2008-02-10 09:35:57.250 041 12551.17 29.38 55243.32 88888.00 2008-02-10 09:35:57.375 041 12551.15 29.35 55243.30 88888.00 2008-02-10 09:35:57.500 041 12551.12 29.40 55243.32 88888.00 2008-02-10 09:35:57.625 041 12551.17 29.45 55243.35 88888.00 2008-02-10 09:35:57.750 041 12551.17 29.50 55243.35 88888.00 2008-02-10 09:35:57.875 041 12551.10 29.48 55243.32 88888.00 2008-02-10 09:35:58.000 041 12551.08 29.43 55243.28 88888.00 2008-02-10 09:35:58.125 041 12551.05 29.48 55243.32 88888.00 2008-02-10 09:35:58.250 041 12551.12 29.48 55243.35 88888.00 2008-02-10 09:35:58.375 041 12551.17 29.48 55243.32 88888.00 2008-02-10 09:35:58.500 041 12551.15 29.43 55243.32 88888.00 2008-02-10 09:35:58.625 041 12551.15 29.40 55243.30 88888.00 2008-02-10 09:35:58.750 041 12551.20 29.45 55243.30 88888.00 2008-02-10 09:35:58.875 041 12551.17 29.48 55243.30 88888.00 2008-02-10 09:35:59.000 041 12551.08 29.50 55243.25 88888.00 2008-02-10 09:35:59.125 041 12551.10 29.50 55243.30 88888.00 2008-02-10 09:35:59.250 041 12551.10 29.55 55243.32 88888.00 2008-02-10 09:35:59.375 041 12551.12 29.52 55243.35 88888.00 2008-02-10 09:35:59.500 041 12551.15 29.52 55243.35 88888.00 2008-02-10 09:35:59.625 041 12551.10 29.57 55243.32 88888.00 2008-02-10 09:35:59.750 041 12551.08 29.52 55243.30 88888.00 2008-02-10 09:35:59.875 041 12551.08 29.50 55243.32 88888.00 2008-02-10 09:36:00.000 041 12551.05 29.50 55243.30 88888.00 2008-02-10 09:36:00.125 041 12551.08 29.50 55243.32 88888.00 2008-02-10 09:36:00.250 041 12551.08 29.48 55243.35 88888.00 2008-02-10 09:36:00.375 041 12551.10 29.52 55243.38 88888.00 2008-02-10 09:36:00.500 041 12551.05 29.52 55243.35 88888.00 2008-02-10 09:36:00.625 041 12551.08 29.55 55243.38 88888.00 2008-02-10 09:36:00.750 041 12551.10 29.55 55243.35 88888.00 2008-02-10 09:36:00.875 041 12551.12 29.55 55243.35 88888.00 2008-02-10 09:36:01.000 041 12551.10 29.57 55243.38 88888.00 2008-02-10 09:36:01.125 041 12551.02 29.55 55243.35 88888.00 2008-02-10 09:36:01.250 041 12551.08 29.55 55243.35 88888.00 2008-02-10 09:36:01.375 041 12551.17 29.57 55243.38 88888.00 2008-02-10 09:36:01.500 041 12551.15 29.55 55243.35 88888.00 2008-02-10 09:36:01.625 041 12551.10 29.52 55243.35 88888.00 2008-02-10 09:36:01.750 041 12551.08 29.60 55243.35 88888.00 2008-02-10 09:36:01.875 041 12551.15 29.62 55243.38 88888.00 2008-02-10 09:36:02.000 041 12551.10 29.60 55243.35 88888.00 2008-02-10 09:36:02.125 041 12551.08 29.60 55243.35 88888.00 2008-02-10 09:36:02.250 041 12551.10 29.57 55243.38 88888.00 2008-02-10 09:36:02.375 041 12551.17 29.62 55243.38 88888.00 2008-02-10 09:36:02.500 041 12551.23 29.65 55243.38 88888.00 2008-02-10 09:36:02.625 041 12551.23 29.65 55243.32 88888.00 2008-02-10 09:36:02.750 041 12551.20 29.62 55243.35 88888.00 2008-02-10 09:36:02.875 041 12551.15 29.68 55243.38 88888.00 2008-02-10 09:36:03.000 041 12551.10 29.65 55243.35 88888.00 2008-02-10 09:36:03.125 041 12551.10 29.65 55243.35 88888.00 2008-02-10 09:36:03.250 041 12551.12 29.62 55243.38 88888.00 2008-02-10 09:36:03.375 041 12551.17 29.62 55243.38 88888.00 2008-02-10 09:36:03.500 041 12551.15 29.62 55243.38 88888.00 2008-02-10 09:36:03.625 041 12551.10 29.62 55243.35 88888.00 2008-02-10 09:36:03.750 041 12551.12 29.62 55243.38 88888.00 2008-02-10 09:36:03.875 041 12551.17 29.60 55243.32 88888.00 2008-02-10 09:36:04.000 041 12551.15 29.57 55243.38 88888.00 2008-02-10 09:36:04.125 041 12551.17 29.62 55243.43 88888.00 2008-02-10 09:36:04.250 041 12551.17 29.62 55243.45 88888.00 2008-02-10 09:36:04.375 041 12551.17 29.62 55243.40 88888.00 2008-02-10 09:36:04.500 041 12551.15 29.62 55243.35 88888.00 2008-02-10 09:36:04.625 041 12551.12 29.62 55243.38 88888.00 2008-02-10 09:36:04.750 041 12551.15 29.68 55243.43 88888.00 2008-02-10 09:36:04.875 041 12551.23 29.65 55243.43 88888.00 2008-02-10 09:36:05.000 041 12551.23 29.57 55243.38 88888.00 2008-02-10 09:36:05.125 041 12551.17 29.57 55243.35 88888.00 2008-02-10 09:36:05.250 041 12551.20 29.65 55243.38 88888.00 2008-02-10 09:36:05.375 041 12551.23 29.68 55243.38 88888.00 2008-02-10 09:36:05.500 041 12551.25 29.65 55243.40 88888.00 2008-02-10 09:36:05.625 041 12551.23 29.62 55243.40 88888.00 2008-02-10 09:36:05.750 041 12551.17 29.62 55243.38 88888.00 2008-02-10 09:36:05.875 041 12551.20 29.65 55243.40 88888.00 2008-02-10 09:36:06.000 041 12551.23 29.65 55243.40 88888.00 2008-02-10 09:36:06.125 041 12551.27 29.62 55243.40 88888.00 2008-02-10 09:36:06.250 041 12551.20 29.65 55243.43 88888.00 2008-02-10 09:36:06.375 041 12551.17 29.68 55243.43 88888.00 2008-02-10 09:36:06.500 041 12551.12 29.65 55243.43 88888.00 2008-02-10 09:36:06.625 041 12551.15 29.68 55243.43 88888.00 2008-02-10 09:36:06.750 041 12551.17 29.68 55243.40 88888.00 2008-02-10 09:36:06.875 041 12551.20 29.68 55243.40 88888.00 2008-02-10 09:36:07.000 041 12551.27 29.65 55243.38 88888.00 2008-02-10 09:36:07.125 041 12551.23 29.62 55243.35 88888.00 2008-02-10 09:36:07.250 041 12551.15 29.62 55243.38 88888.00 2008-02-10 09:36:07.375 041 12551.17 29.62 55243.40 88888.00 2008-02-10 09:36:07.500 041 12551.27 29.65 55243.43 88888.00 2008-02-10 09:36:07.625 041 12551.25 29.68 55243.38 88888.00 2008-02-10 09:36:07.750 041 12551.17 29.65 55243.38 88888.00 2008-02-10 09:36:07.875 041 12551.17 29.68 55243.43 88888.00 2008-02-10 09:36:08.000 041 12551.15 29.62 55243.43 88888.00 2008-02-10 09:36:08.125 041 12551.17 29.65 55243.43 88888.00 2008-02-10 09:36:08.250 041 12551.25 29.70 55243.43 88888.00 2008-02-10 09:36:08.375 041 12551.23 29.68 55243.40 88888.00 2008-02-10 09:36:08.500 041 12551.17 29.65 55243.43 88888.00 2008-02-10 09:36:08.625 041 12551.20 29.68 55243.43 88888.00 2008-02-10 09:36:08.750 041 12551.15 29.70 55243.47 88888.00 2008-02-10 09:36:08.875 041 12551.12 29.70 55243.45 88888.00 2008-02-10 09:36:09.000 041 12551.15 29.70 55243.47 88888.00 2008-02-10 09:36:09.125 041 12551.20 29.68 55243.43 88888.00 2008-02-10 09:36:09.250 041 12551.17 29.65 55243.45 88888.00 2008-02-10 09:36:09.375 041 12551.15 29.70 55243.43 88888.00 2008-02-10 09:36:09.500 041 12551.17 29.77 55243.47 88888.00 2008-02-10 09:36:09.625 041 12551.17 29.77 55243.47 88888.00 2008-02-10 09:36:09.750 041 12551.10 29.73 55243.45 88888.00 2008-02-10 09:36:09.875 041 12551.17 29.65 55243.45 88888.00 2008-02-10 09:36:10.000 041 12551.33 29.70 55243.47 88888.00 2008-02-10 09:36:10.125 041 12551.38 29.70 55243.47 88888.00 2008-02-10 09:36:10.250 041 12551.38 29.73 55243.50 88888.00 2008-02-10 09:36:10.375 041 12551.33 29.75 55243.50 88888.00 2008-02-10 09:36:10.500 041 12551.30 29.77 55243.47 88888.00 2008-02-10 09:36:10.625 041 12551.20 29.70 55243.43 88888.00 2008-02-10 09:36:10.750 041 12551.17 29.68 55243.43 88888.00 2008-02-10 09:36:10.875 041 12551.25 29.65 55243.47 88888.00 2008-02-10 09:36:11.000 041 12551.27 29.68 55243.47 88888.00 2008-02-10 09:36:11.125 041 12551.25 29.70 55243.45 88888.00 2008-02-10 09:36:11.250 041 12551.17 29.75 55243.53 88888.00 2008-02-10 09:36:11.375 041 12551.25 29.75 55243.50 88888.00 2008-02-10 09:36:11.500 041 12551.30 29.70 55243.50 88888.00 2008-02-10 09:36:11.625 041 12551.33 29.65 55243.47 88888.00 2008-02-10 09:36:11.750 041 12551.27 29.65 55243.47 88888.00 2008-02-10 09:36:11.875 041 12551.33 29.73 55243.50 88888.00 2008-02-10 09:36:12.000 041 12551.40 29.82 55243.50 88888.00 2008-02-10 09:36:12.125 041 12551.38 29.77 55243.47 88888.00 2008-02-10 09:36:12.250 041 12551.30 29.65 55243.47 88888.00 2008-02-10 09:36:12.375 041 12551.33 29.70 55243.45 88888.00 2008-02-10 09:36:12.500 041 12551.30 29.75 55243.47 88888.00 2008-02-10 09:36:12.625 041 12551.27 29.73 55243.47 88888.00 2008-02-10 09:36:12.750 041 12551.30 29.73 55243.47 88888.00 2008-02-10 09:36:12.875 041 12551.30 29.75 55243.47 88888.00 2008-02-10 09:36:13.000 041 12551.38 29.80 55243.50 88888.00 2008-02-10 09:36:13.125 041 12551.35 29.77 55243.53 88888.00 2008-02-10 09:36:13.250 041 12551.30 29.75 55243.50 88888.00 2008-02-10 09:36:13.375 041 12551.30 29.77 55243.50 88888.00 2008-02-10 09:36:13.500 041 12551.30 29.77 55243.53 88888.00 2008-02-10 09:36:13.625 041 12551.35 29.73 55243.55 88888.00 2008-02-10 09:36:13.750 041 12551.35 29.73 55243.53 88888.00 2008-02-10 09:36:13.875 041 12551.35 29.75 55243.53 88888.00 2008-02-10 09:36:14.000 041 12551.35 29.77 55243.55 88888.00 2008-02-10 09:36:14.125 041 12551.33 29.82 55243.55 88888.00 2008-02-10 09:36:14.250 041 12551.23 29.73 55243.50 88888.00 2008-02-10 09:36:14.375 041 12551.20 29.68 55243.50 88888.00 2008-02-10 09:36:14.500 041 12551.27 29.70 55243.55 88888.00 2008-02-10 09:36:14.625 041 12551.33 29.77 55243.55 88888.00 2008-02-10 09:36:14.750 041 12551.38 29.77 55243.53 88888.00 2008-02-10 09:36:14.875 041 12551.33 29.80 55243.50 88888.00 2008-02-10 09:36:15.000 041 12551.42 29.80 55243.53 88888.00 2008-02-10 09:36:15.125 041 12551.45 29.80 55243.60 88888.00 2008-02-10 09:36:15.250 041 12551.33 29.75 55243.53 88888.00 2008-02-10 09:36:15.375 041 12551.30 29.70 55243.53 88888.00 2008-02-10 09:36:15.500 041 12551.35 29.75 55243.53 88888.00 2008-02-10 09:36:15.625 041 12551.38 29.70 55243.53 88888.00 2008-02-10 09:36:15.750 041 12551.35 29.70 55243.50 88888.00 2008-02-10 09:36:15.875 041 12551.35 29.73 55243.50 88888.00 2008-02-10 09:36:16.000 041 12551.38 29.75 55243.53 88888.00 2008-02-10 09:36:16.125 041 12551.27 29.73 55243.55 88888.00 2008-02-10 09:36:16.250 041 12551.35 29.73 55243.55 88888.00 2008-02-10 09:36:16.375 041 12551.42 29.75 55243.55 88888.00 2008-02-10 09:36:16.500 041 12551.40 29.82 55243.60 88888.00 2008-02-10 09:36:16.625 041 12551.35 29.77 55243.57 88888.00 2008-02-10 09:36:16.750 041 12551.30 29.77 55243.60 88888.00 2008-02-10 09:36:16.875 041 12551.33 29.77 55243.55 88888.00 2008-02-10 09:36:17.000 041 12551.40 29.80 55243.55 88888.00 2008-02-10 09:36:17.125 041 12551.40 29.77 55243.55 88888.00 2008-02-10 09:36:17.250 041 12551.38 29.75 55243.55 88888.00 2008-02-10 09:36:17.375 041 12551.38 29.75 55243.55 88888.00 2008-02-10 09:36:17.500 041 12551.33 29.80 55243.55 88888.00 2008-02-10 09:36:17.625 041 12551.27 29.80 55243.53 88888.00 2008-02-10 09:36:17.750 041 12551.23 29.75 55243.53 88888.00 2008-02-10 09:36:17.875 041 12551.25 29.73 55243.50 88888.00 2008-02-10 09:36:18.000 041 12551.27 29.70 55243.50 88888.00 2008-02-10 09:36:18.125 041 12551.25 29.73 55243.50 88888.00 2008-02-10 09:36:18.250 041 12551.25 29.70 55243.50 88888.00 2008-02-10 09:36:18.375 041 12551.27 29.73 55243.50 88888.00 2008-02-10 09:36:18.500 041 12551.23 29.75 55243.47 88888.00 2008-02-10 09:36:18.625 041 12551.17 29.75 55243.50 88888.00 2008-02-10 09:36:18.750 041 12551.20 29.73 55243.53 88888.00 2008-02-10 09:36:18.875 041 12551.30 29.77 55243.55 88888.00 2008-02-10 09:36:19.000 041 12551.33 29.80 55243.57 88888.00 2008-02-10 09:36:19.125 041 12551.35 29.80 55243.55 88888.00 2008-02-10 09:36:19.250 041 12551.25 29.73 55243.50 88888.00 2008-02-10 09:36:19.375 041 12551.23 29.73 55243.47 88888.00 2008-02-10 09:36:19.500 041 12551.17 29.73 55243.47 88888.00 2008-02-10 09:36:19.625 041 12551.15 29.70 55243.47 88888.00 2008-02-10 09:36:19.750 041 12551.17 29.70 55243.50 88888.00 2008-02-10 09:36:19.875 041 12551.30 29.75 55243.50 88888.00 2008-02-10 09:36:20.000 041 12551.27 29.77 55243.50 88888.00 2008-02-10 09:36:20.125 041 12551.30 29.82 55243.53 88888.00 2008-02-10 09:36:20.250 041 12551.27 29.77 55243.50 88888.00 2008-02-10 09:36:20.375 041 12551.27 29.75 55243.50 88888.00 2008-02-10 09:36:20.500 041 12551.33 29.82 55243.53 88888.00 2008-02-10 09:36:20.625 041 12551.27 29.85 55243.55 88888.00 2008-02-10 09:36:20.750 041 12551.20 29.80 55243.53 88888.00 2008-02-10 09:36:20.875 041 12551.20 29.77 55243.53 88888.00 2008-02-10 09:36:21.000 041 12551.27 29.80 55243.53 88888.00 2008-02-10 09:36:21.125 041 12551.23 29.80 55243.55 88888.00 2008-02-10 09:36:21.250 041 12551.15 29.75 55243.53 88888.00 2008-02-10 09:36:21.375 041 12551.23 29.77 55243.53 88888.00 2008-02-10 09:36:21.500 041 12551.20 29.75 55243.50 88888.00 2008-02-10 09:36:21.625 041 12551.12 29.70 55243.50 88888.00 2008-02-10 09:36:21.750 041 12551.12 29.73 55243.50 88888.00 2008-02-10 09:36:21.875 041 12551.17 29.75 55243.53 88888.00 2008-02-10 09:36:22.000 041 12551.12 29.77 55243.53 88888.00 2008-02-10 09:36:22.125 041 12551.17 29.80 55243.57 88888.00 2008-02-10 09:36:22.250 041 12551.17 29.80 55243.55 88888.00 2008-02-10 09:36:22.375 041 12551.15 29.80 55243.55 88888.00 2008-02-10 09:36:22.500 041 12551.17 29.82 55243.55 88888.00 2008-02-10 09:36:22.625 041 12551.20 29.82 55243.55 88888.00 2008-02-10 09:36:22.750 041 12551.17 29.82 55243.55 88888.00 2008-02-10 09:36:22.875 041 12551.15 29.82 55243.55 88888.00 2008-02-10 09:36:23.000 041 12551.20 29.80 55243.53 88888.00 2008-02-10 09:36:23.125 041 12551.15 29.77 55243.55 88888.00 2008-02-10 09:36:23.250 041 12551.12 29.77 55243.53 88888.00 2008-02-10 09:36:23.375 041 12551.17 29.75 55243.53 88888.00 2008-02-10 09:36:23.500 041 12551.15 29.75 55243.55 88888.00 2008-02-10 09:36:23.625 041 12551.10 29.75 55243.57 88888.00 2008-02-10 09:36:23.750 041 12551.10 29.77 55243.60 88888.00 2008-02-10 09:36:23.875 041 12551.10 29.82 55243.57 88888.00 2008-02-10 09:36:24.000 041 12551.15 29.82 55243.55 88888.00 2008-02-10 09:36:24.125 041 12551.15 29.90 55243.55 88888.00 2008-02-10 09:36:24.250 041 12551.17 29.88 55243.57 88888.00 2008-02-10 09:36:24.375 041 12551.20 29.82 55243.57 88888.00 2008-02-10 09:36:24.500 041 12551.17 29.77 55243.55 88888.00 2008-02-10 09:36:24.625 041 12551.15 29.80 55243.55 88888.00 2008-02-10 09:36:24.750 041 12551.12 29.80 55243.53 88888.00 2008-02-10 09:36:24.875 041 12551.12 29.80 55243.55 88888.00 2008-02-10 09:36:25.000 041 12551.17 29.82 55243.57 88888.00 2008-02-10 09:36:25.125 041 12551.23 29.82 55243.60 88888.00 2008-02-10 09:36:25.250 041 12551.20 29.77 55243.57 88888.00 2008-02-10 09:36:25.375 041 12551.17 29.75 55243.57 88888.00 2008-02-10 09:36:25.500 041 12551.12 29.77 55243.55 88888.00 2008-02-10 09:36:25.625 041 12551.20 29.88 55243.57 88888.00 2008-02-10 09:36:25.750 041 12551.20 29.85 55243.60 88888.00 2008-02-10 09:36:25.875 041 12551.17 29.82 55243.60 88888.00 2008-02-10 09:36:26.000 041 12551.20 29.77 55243.60 88888.00 2008-02-10 09:36:26.125 041 12551.20 29.75 55243.62 88888.00 2008-02-10 09:36:26.250 041 12551.17 29.75 55243.60 88888.00 2008-02-10 09:36:26.375 041 12551.15 29.75 55243.55 88888.00 2008-02-10 09:36:26.500 041 12551.08 29.75 55243.55 88888.00 2008-02-10 09:36:26.625 041 12551.05 29.73 55243.55 88888.00 2008-02-10 09:36:26.750 041 12551.08 29.70 55243.53 88888.00 2008-02-10 09:36:26.875 041 12551.08 29.73 55243.55 88888.00 2008-02-10 09:36:27.000 041 12551.12 29.80 55243.55 88888.00 2008-02-10 09:36:27.125 041 12551.15 29.80 55243.57 88888.00 2008-02-10 09:36:27.250 041 12551.17 29.77 55243.60 88888.00 2008-02-10 09:36:27.375 041 12551.20 29.80 55243.62 88888.00 2008-02-10 09:36:27.500 041 12551.15 29.82 55243.60 88888.00 2008-02-10 09:36:27.625 041 12551.10 29.80 55243.60 88888.00 2008-02-10 09:36:27.750 041 12551.15 29.80 55243.57 88888.00 2008-02-10 09:36:27.875 041 12551.12 29.77 55243.60 88888.00 2008-02-10 09:36:28.000 041 12551.12 29.75 55243.57 88888.00 2008-02-10 09:36:28.125 041 12551.17 29.80 55243.57 88888.00 2008-02-10 09:36:28.250 041 12551.15 29.75 55243.57 88888.00 2008-02-10 09:36:28.375 041 12551.10 29.70 55243.53 88888.00 2008-02-10 09:36:28.500 041 12551.02 29.73 55243.55 88888.00 2008-02-10 09:36:28.625 041 12551.15 29.80 55243.60 88888.00 2008-02-10 09:36:28.750 041 12551.15 29.77 55243.60 88888.00 2008-02-10 09:36:28.875 041 12551.15 29.77 55243.60 88888.00 2008-02-10 09:36:29.000 041 12551.17 29.77 55243.57 88888.00 2008-02-10 09:36:29.125 041 12551.12 29.80 55243.57 88888.00 2008-02-10 09:36:29.250 041 12551.17 29.82 55243.60 88888.00 2008-02-10 09:36:29.375 041 12551.20 29.77 55243.60 88888.00 2008-02-10 09:36:29.500 041 12551.23 29.77 55243.57 88888.00 2008-02-10 09:36:29.625 041 12551.20 29.77 55243.55 88888.00 2008-02-10 09:36:29.750 041 12551.17 29.73 55243.55 88888.00 2008-02-10 09:36:29.875 041 12551.17 29.75 55243.60 88888.00 2008-02-10 09:36:30.000 041 12551.23 29.82 55243.62 88888.00 2008-02-10 09:36:30.125 041 12551.25 29.77 55243.60 88888.00 2008-02-10 09:36:30.250 041 12551.20 29.75 55243.57 88888.00 2008-02-10 09:36:30.375 041 12551.17 29.80 55243.57 88888.00 2008-02-10 09:36:30.500 041 12551.15 29.80 55243.57 88888.00 2008-02-10 09:36:30.625 041 12551.15 29.82 55243.57 88888.00 2008-02-10 09:36:30.750 041 12551.15 29.82 55243.60 88888.00 2008-02-10 09:36:30.875 041 12551.12 29.75 55243.57 88888.00 2008-02-10 09:36:31.000 041 12551.08 29.75 55243.60 88888.00 2008-02-10 09:36:31.125 041 12551.12 29.77 55243.60 88888.00 2008-02-10 09:36:31.250 041 12551.10 29.70 55243.57 88888.00 2008-02-10 09:36:31.375 041 12551.10 29.68 55243.57 88888.00 2008-02-10 09:36:31.500 041 12551.12 29.68 55243.57 88888.00 2008-02-10 09:36:31.625 041 12551.10 29.73 55243.60 88888.00 2008-02-10 09:36:31.750 041 12551.08 29.75 55243.57 88888.00 2008-02-10 09:36:31.875 041 12551.05 29.73 55243.57 88888.00 2008-02-10 09:36:32.000 041 12551.08 29.70 55243.53 88888.00 2008-02-10 09:36:32.125 041 12551.08 29.70 55243.53 88888.00 2008-02-10 09:36:32.250 041 12551.05 29.73 55243.60 88888.00 2008-02-10 09:36:32.375 041 12551.12 29.75 55243.60 88888.00 2008-02-10 09:36:32.500 041 12551.15 29.73 55243.57 88888.00 2008-02-10 09:36:32.625 041 12551.12 29.73 55243.53 88888.00 2008-02-10 09:36:32.750 041 12551.12 29.75 55243.50 88888.00 2008-02-10 09:36:32.875 041 12551.15 29.77 55243.55 88888.00 2008-02-10 09:36:33.000 041 12551.20 29.68 55243.55 88888.00 2008-02-10 09:36:33.125 041 12551.17 29.68 55243.57 88888.00 2008-02-10 09:36:33.250 041 12551.10 29.68 55243.57 88888.00 2008-02-10 09:36:33.375 041 12551.10 29.70 55243.57 88888.00 2008-02-10 09:36:33.500 041 12551.20 29.77 55243.62 88888.00 2008-02-10 09:36:33.625 041 12551.15 29.68 55243.57 88888.00 2008-02-10 09:36:33.750 041 12551.02 29.65 55243.55 88888.00 2008-02-10 09:36:33.875 041 12551.00 29.65 55243.55 88888.00 2008-02-10 09:36:34.000 041 12551.05 29.70 55243.55 88888.00 2008-02-10 09:36:34.125 041 12551.05 29.73 55243.55 88888.00 2008-02-10 09:36:34.250 041 12551.00 29.68 55243.55 88888.00 2008-02-10 09:36:34.375 041 12551.02 29.73 55243.57 88888.00 2008-02-10 09:36:34.500 041 12551.05 29.80 55243.57 88888.00 2008-02-10 09:36:34.625 041 12551.12 29.77 55243.55 88888.00 2008-02-10 09:36:34.750 041 12551.15 29.75 55243.57 88888.00 2008-02-10 09:36:34.875 041 12551.12 29.70 55243.57 88888.00 2008-02-10 09:36:35.000 041 12551.12 29.70 55243.57 88888.00 2008-02-10 09:36:35.125 041 12551.15 29.70 55243.57 88888.00 2008-02-10 09:36:35.250 041 12551.15 29.73 55243.57 88888.00 2008-02-10 09:36:35.375 041 12551.15 29.70 55243.60 88888.00 2008-02-10 09:36:35.500 041 12551.12 29.70 55243.57 88888.00 2008-02-10 09:36:35.625 041 12551.10 29.68 55243.57 88888.00 2008-02-10 09:36:35.750 041 12551.12 29.75 55243.60 88888.00 2008-02-10 09:36:35.875 041 12551.17 29.82 55243.60 88888.00 2008-02-10 09:36:36.000 041 12551.17 29.75 55243.60 88888.00 2008-02-10 09:36:36.125 041 12551.15 29.75 55243.62 88888.00 2008-02-10 09:36:36.250 041 12551.12 29.75 55243.62 88888.00 2008-02-10 09:36:36.375 041 12551.20 29.75 55243.60 88888.00 2008-02-10 09:36:36.500 041 12551.17 29.68 55243.55 88888.00 2008-02-10 09:36:36.625 041 12551.12 29.73 55243.57 88888.00 2008-02-10 09:36:36.750 041 12551.08 29.73 55243.62 88888.00 2008-02-10 09:36:36.875 041 12551.10 29.73 55243.65 88888.00 2008-02-10 09:36:37.000 041 12551.10 29.73 55243.62 88888.00 2008-02-10 09:36:37.125 041 12551.05 29.70 55243.60 88888.00 2008-02-10 09:36:37.250 041 12551.05 29.68 55243.62 88888.00 2008-02-10 09:36:37.375 041 12551.10 29.68 55243.62 88888.00 2008-02-10 09:36:37.500 041 12551.10 29.70 55243.62 88888.00 2008-02-10 09:36:37.625 041 12551.12 29.70 55243.60 88888.00 2008-02-10 09:36:37.750 041 12551.15 29.73 55243.57 88888.00 2008-02-10 09:36:37.875 041 12551.17 29.73 55243.60 88888.00 2008-02-10 09:36:38.000 041 12551.20 29.77 55243.57 88888.00 2008-02-10 09:36:38.125 041 12551.20 29.75 55243.60 88888.00 2008-02-10 09:36:38.250 041 12551.23 29.73 55243.60 88888.00 2008-02-10 09:36:38.375 041 12551.25 29.73 55243.62 88888.00 2008-02-10 09:36:38.500 041 12551.25 29.70 55243.62 88888.00 2008-02-10 09:36:38.625 041 12551.20 29.70 55243.62 88888.00 2008-02-10 09:36:38.750 041 12551.20 29.70 55243.60 88888.00 2008-02-10 09:36:38.875 041 12551.20 29.68 55243.60 88888.00 2008-02-10 09:36:39.000 041 12551.20 29.65 55243.57 88888.00 2008-02-10 09:36:39.125 041 12551.12 29.65 55243.60 88888.00 2008-02-10 09:36:39.250 041 12551.05 29.70 55243.57 88888.00 2008-02-10 09:36:39.375 041 12551.12 29.75 55243.60 88888.00 2008-02-10 09:36:39.500 041 12551.08 29.70 55243.60 88888.00 2008-02-10 09:36:39.625 041 12551.02 29.65 55243.57 88888.00 2008-02-10 09:36:39.750 041 12551.12 29.68 55243.62 88888.00 2008-02-10 09:36:39.875 041 12551.17 29.65 55243.57 88888.00 2008-02-10 09:36:40.000 041 12551.12 29.65 55243.55 88888.00 2008-02-10 09:36:40.125 041 12551.05 29.68 55243.55 88888.00 2008-02-10 09:36:40.250 041 12551.00 29.62 55243.55 88888.00 2008-02-10 09:36:40.375 041 12551.02 29.62 55243.57 88888.00 2008-02-10 09:36:40.500 041 12551.08 29.68 55243.60 88888.00 2008-02-10 09:36:40.625 041 12551.17 29.70 55243.65 88888.00 2008-02-10 09:36:40.750 041 12551.23 29.75 55243.65 88888.00 2008-02-10 09:36:40.875 041 12551.20 29.73 55243.65 88888.00 2008-02-10 09:36:41.000 041 12551.17 29.75 55243.60 88888.00 2008-02-10 09:36:41.125 041 12551.15 29.75 55243.62 88888.00 2008-02-10 09:36:41.250 041 12551.12 29.70 55243.60 88888.00 2008-02-10 09:36:41.375 041 12551.17 29.70 55243.62 88888.00 2008-02-10 09:36:41.500 041 12551.12 29.70 55243.60 88888.00 2008-02-10 09:36:41.625 041 12551.12 29.70 55243.57 88888.00 2008-02-10 09:36:41.750 041 12551.05 29.70 55243.57 88888.00 2008-02-10 09:36:41.875 041 12551.10 29.75 55243.60 88888.00 2008-02-10 09:36:42.000 041 12551.08 29.77 55243.60 88888.00 2008-02-10 09:36:42.125 041 12551.17 29.80 55243.62 88888.00 2008-02-10 09:36:42.250 041 12551.17 29.75 55243.57 88888.00 2008-02-10 09:36:42.375 041 12551.15 29.75 55243.60 88888.00 2008-02-10 09:36:42.500 041 12551.17 29.80 55243.62 88888.00 2008-02-10 09:36:42.625 041 12551.17 29.73 55243.60 88888.00 2008-02-10 09:36:42.750 041 12551.17 29.65 55243.57 88888.00 2008-02-10 09:36:42.875 041 12551.25 29.70 55243.65 88888.00 2008-02-10 09:36:43.000 041 12551.25 29.77 55243.65 88888.00 2008-02-10 09:36:43.125 041 12551.17 29.80 55243.62 88888.00 2008-02-10 09:36:43.250 041 12551.10 29.75 55243.60 88888.00 2008-02-10 09:36:43.375 041 12551.17 29.77 55243.62 88888.00 2008-02-10 09:36:43.500 041 12551.20 29.82 55243.60 88888.00 2008-02-10 09:36:43.625 041 12551.12 29.82 55243.60 88888.00 2008-02-10 09:36:43.750 041 12551.15 29.82 55243.62 88888.00 2008-02-10 09:36:43.875 041 12551.15 29.77 55243.62 88888.00 2008-02-10 09:36:44.000 041 12551.15 29.75 55243.60 88888.00 2008-02-10 09:36:44.125 041 12551.15 29.70 55243.57 88888.00 2008-02-10 09:36:44.250 041 12551.12 29.80 55243.60 88888.00 2008-02-10 09:36:44.375 041 12551.10 29.82 55243.60 88888.00 2008-02-10 09:36:44.500 041 12551.08 29.80 55243.60 88888.00 2008-02-10 09:36:44.625 041 12551.05 29.77 55243.57 88888.00 2008-02-10 09:36:44.750 041 12551.05 29.75 55243.60 88888.00 2008-02-10 09:36:44.875 041 12551.05 29.80 55243.62 88888.00 2008-02-10 09:36:45.000 041 12551.10 29.80 55243.60 88888.00 2008-02-10 09:36:45.125 041 12551.10 29.75 55243.60 88888.00 2008-02-10 09:36:45.250 041 12551.02 29.73 55243.62 88888.00 2008-02-10 09:36:45.375 041 12551.02 29.80 55243.68 88888.00 2008-02-10 09:36:45.500 041 12551.05 29.82 55243.65 88888.00 2008-02-10 09:36:45.625 041 12551.05 29.77 55243.57 88888.00 2008-02-10 09:36:45.750 041 12551.05 29.80 55243.57 88888.00 2008-02-10 09:36:45.875 041 12551.08 29.85 55243.60 88888.00 2008-02-10 09:36:46.000 041 12550.98 29.80 55243.60 88888.00 2008-02-10 09:36:46.125 041 12550.95 29.77 55243.57 88888.00 2008-02-10 09:36:46.250 041 12551.05 29.75 55243.57 88888.00 2008-02-10 09:36:46.375 041 12551.10 29.77 55243.57 88888.00 2008-02-10 09:36:46.500 041 12551.12 29.82 55243.57 88888.00 2008-02-10 09:36:46.625 041 12551.05 29.80 55243.57 88888.00 2008-02-10 09:36:46.750 041 12550.98 29.75 55243.55 88888.00 2008-02-10 09:36:46.875 041 12551.00 29.80 55243.57 88888.00 2008-02-10 09:36:47.000 041 12551.00 29.80 55243.57 88888.00 2008-02-10 09:36:47.125 041 12551.00 29.80 55243.57 88888.00 2008-02-10 09:36:47.250 041 12550.98 29.77 55243.60 88888.00 2008-02-10 09:36:47.375 041 12550.98 29.82 55243.60 88888.00 2008-02-10 09:36:47.500 041 12551.05 29.88 55243.65 88888.00 2008-02-10 09:36:47.625 041 12551.02 29.80 55243.62 88888.00 2008-02-10 09:36:47.750 041 12550.95 29.77 55243.62 88888.00 2008-02-10 09:36:47.875 041 12550.92 29.75 55243.60 88888.00 2008-02-10 09:36:48.000 041 12550.92 29.77 55243.60 88888.00 2008-02-10 09:36:48.125 041 12550.98 29.88 55243.62 88888.00 2008-02-10 09:36:48.250 041 12550.90 29.85 55243.62 88888.00 2008-02-10 09:36:48.375 041 12550.88 29.88 55243.62 88888.00 2008-02-10 09:36:48.500 041 12550.85 29.88 55243.62 88888.00 2008-02-10 09:36:48.625 041 12550.85 29.82 55243.62 88888.00 2008-02-10 09:36:48.750 041 12550.92 29.80 55243.62 88888.00 2008-02-10 09:36:48.875 041 12550.95 29.85 55243.62 88888.00 2008-02-10 09:36:49.000 041 12550.85 29.82 55243.60 88888.00 2008-02-10 09:36:49.125 041 12550.80 29.85 55243.60 88888.00 2008-02-10 09:36:49.250 041 12550.77 29.88 55243.65 88888.00 2008-02-10 09:36:49.375 041 12550.75 29.90 55243.65 88888.00 2008-02-10 09:36:49.500 041 12550.75 29.88 55243.65 88888.00 2008-02-10 09:36:49.625 041 12550.80 29.88 55243.65 88888.00 2008-02-10 09:36:49.750 041 12550.85 29.88 55243.65 88888.00 2008-02-10 09:36:49.875 041 12550.77 29.88 55243.62 88888.00 2008-02-10 09:36:50.000 041 12550.80 29.88 55243.60 88888.00 2008-02-10 09:36:50.125 041 12550.85 29.90 55243.65 88888.00 2008-02-10 09:36:50.250 041 12550.80 29.98 55243.65 88888.00 2008-02-10 09:36:50.375 041 12550.75 29.95 55243.62 88888.00 2008-02-10 09:36:50.500 041 12550.77 29.93 55243.62 88888.00 2008-02-10 09:36:50.625 041 12550.77 29.95 55243.65 88888.00 2008-02-10 09:36:50.750 041 12550.75 29.98 55243.65 88888.00 2008-02-10 09:36:50.875 041 12550.77 29.95 55243.62 88888.00 2008-02-10 09:36:51.000 041 12550.77 29.93 55243.60 88888.00 2008-02-10 09:36:51.125 041 12550.77 30.05 55243.68 88888.00 2008-02-10 09:36:51.250 041 12550.73 30.07 55243.68 88888.00 2008-02-10 09:36:51.375 041 12550.73 30.02 55243.65 88888.00 2008-02-10 09:36:51.500 041 12550.65 29.98 55243.65 88888.00 2008-02-10 09:36:51.625 041 12550.67 30.00 55243.65 88888.00 2008-02-10 09:36:51.750 041 12550.67 29.98 55243.62 88888.00 2008-02-10 09:36:51.875 041 12550.70 29.98 55243.62 88888.00 2008-02-10 09:36:52.000 041 12550.70 30.00 55243.65 88888.00 2008-02-10 09:36:52.125 041 12550.62 29.93 55243.65 88888.00 2008-02-10 09:36:52.250 041 12550.73 30.02 55243.70 88888.00 2008-02-10 09:36:52.375 041 12550.70 30.05 55243.72 88888.00 2008-02-10 09:36:52.500 041 12550.75 30.10 55243.70 88888.00 2008-02-10 09:36:52.625 041 12550.75 30.02 55243.68 88888.00 2008-02-10 09:36:52.750 041 12550.75 30.00 55243.68 88888.00 2008-02-10 09:36:52.875 041 12550.70 30.05 55243.72 88888.00 2008-02-10 09:36:53.000 041 12550.65 30.05 55243.70 88888.00 2008-02-10 09:36:53.125 041 12550.58 30.05 55243.68 88888.00 2008-02-10 09:36:53.250 041 12550.60 30.10 55243.70 88888.00 2008-02-10 09:36:53.375 041 12550.65 30.10 55243.72 88888.00 2008-02-10 09:36:53.500 041 12550.60 30.05 55243.75 88888.00 2008-02-10 09:36:53.625 041 12550.58 30.10 55243.68 88888.00 2008-02-10 09:36:53.750 041 12550.62 30.15 55243.68 88888.00 2008-02-10 09:36:53.875 041 12550.58 30.10 55243.68 88888.00 2008-02-10 09:36:54.000 041 12550.55 30.05 55243.65 88888.00 2008-02-10 09:36:54.125 041 12550.52 30.02 55243.68 88888.00 2008-02-10 09:36:54.250 041 12550.55 30.05 55243.68 88888.00 2008-02-10 09:36:54.375 041 12550.60 30.12 55243.65 88888.00 2008-02-10 09:36:54.500 041 12550.65 30.18 55243.65 88888.00 2008-02-10 09:36:54.625 041 12550.55 30.15 55243.65 88888.00 2008-02-10 09:36:54.750 041 12550.50 30.18 55243.68 88888.00 2008-02-10 09:36:54.875 041 12550.48 30.18 55243.70 88888.00 2008-02-10 09:36:55.000 041 12550.48 30.15 55243.70 88888.00 2008-02-10 09:36:55.125 041 12550.50 30.23 55243.68 88888.00 2008-02-10 09:36:55.250 041 12550.42 30.25 55243.72 88888.00 2008-02-10 09:36:55.375 041 12550.40 30.23 55243.68 88888.00 2008-02-10 09:36:55.500 041 12550.38 30.20 55243.70 88888.00 2008-02-10 09:36:55.625 041 12550.45 30.25 55243.75 88888.00 2008-02-10 09:36:55.750 041 12550.48 30.23 55243.72 88888.00 2008-02-10 09:36:55.875 041 12550.48 30.12 55243.68 88888.00 2008-02-10 09:36:56.000 041 12550.50 30.18 55243.70 88888.00 2008-02-10 09:36:56.125 041 12550.45 30.25 55243.75 88888.00 2008-02-10 09:36:56.250 041 12550.45 30.23 55243.68 88888.00 2008-02-10 09:36:56.375 041 12550.50 30.18 55243.65 88888.00 2008-02-10 09:36:56.500 041 12550.50 30.15 55243.62 88888.00 2008-02-10 09:36:56.625 041 12550.42 30.18 55243.65 88888.00 2008-02-10 09:36:56.750 041 12550.38 30.15 55243.68 88888.00 2008-02-10 09:36:56.875 041 12550.38 30.10 55243.65 88888.00 2008-02-10 09:36:57.000 041 12550.38 30.10 55243.60 88888.00 2008-02-10 09:36:57.125 041 12550.40 30.18 55243.65 88888.00 2008-02-10 09:36:57.250 041 12550.35 30.25 55243.68 88888.00 2008-02-10 09:36:57.375 041 12550.38 30.25 55243.65 88888.00 2008-02-10 09:36:57.500 041 12550.38 30.23 55243.68 88888.00 2008-02-10 09:36:57.625 041 12550.38 30.20 55243.68 88888.00 2008-02-10 09:36:57.750 041 12550.35 30.23 55243.65 88888.00 2008-02-10 09:36:57.875 041 12550.35 30.25 55243.68 88888.00 2008-02-10 09:36:58.000 041 12550.40 30.25 55243.70 88888.00 2008-02-10 09:36:58.125 041 12550.42 30.23 55243.68 88888.00 2008-02-10 09:36:58.250 041 12550.38 30.23 55243.68 88888.00 2008-02-10 09:36:58.375 041 12550.38 30.25 55243.65 88888.00 2008-02-10 09:36:58.500 041 12550.38 30.18 55243.68 88888.00 2008-02-10 09:36:58.625 041 12550.42 30.15 55243.65 88888.00 2008-02-10 09:36:58.750 041 12550.48 30.15 55243.62 88888.00 2008-02-10 09:36:58.875 041 12550.45 30.23 55243.65 88888.00 2008-02-10 09:36:59.000 041 12550.42 30.25 55243.65 88888.00 2008-02-10 09:36:59.125 041 12550.33 30.20 55243.65 88888.00 2008-02-10 09:36:59.250 041 12550.30 30.12 55243.62 88888.00 2008-02-10 09:36:59.375 041 12550.35 30.18 55243.65 88888.00 2008-02-10 09:36:59.500 041 12550.38 30.20 55243.65 88888.00 2008-02-10 09:36:59.625 041 12550.40 30.20 55243.68 88888.00 2008-02-10 09:36:59.750 041 12550.42 30.23 55243.68 88888.00 2008-02-10 09:36:59.875 041 12550.42 30.20 55243.65 88888.00 2008-02-10 09:37:00.000 041 12550.42 30.12 55243.62 88888.00 2008-02-10 09:37:00.125 041 12550.38 30.12 55243.65 88888.00 2008-02-10 09:37:00.250 041 12550.33 30.15 55243.62 88888.00 2008-02-10 09:37:00.375 041 12550.35 30.20 55243.65 88888.00 2008-02-10 09:37:00.500 041 12550.38 30.25 55243.65 88888.00 2008-02-10 09:37:00.625 041 12550.33 30.23 55243.70 88888.00 2008-02-10 09:37:00.750 041 12550.25 30.25 55243.70 88888.00 2008-02-10 09:37:00.875 041 12550.33 30.23 55243.70 88888.00 2008-02-10 09:37:01.000 041 12550.33 30.18 55243.62 88888.00 2008-02-10 09:37:01.125 041 12550.35 30.18 55243.65 88888.00 2008-02-10 09:37:01.250 041 12550.30 30.20 55243.68 88888.00 2008-02-10 09:37:01.375 041 12550.27 30.23 55243.65 88888.00 2008-02-10 09:37:01.500 041 12550.30 30.23 55243.65 88888.00 2008-02-10 09:37:01.625 041 12550.30 30.27 55243.68 88888.00 2008-02-10 09:37:01.750 041 12550.33 30.27 55243.65 88888.00 2008-02-10 09:37:01.875 041 12550.33 30.27 55243.65 88888.00 2008-02-10 09:37:02.000 041 12550.30 30.23 55243.65 88888.00 2008-02-10 09:37:02.125 041 12550.27 30.25 55243.65 88888.00 2008-02-10 09:37:02.250 041 12550.30 30.27 55243.65 88888.00 2008-02-10 09:37:02.375 041 12550.30 30.30 55243.65 88888.00 2008-02-10 09:37:02.500 041 12550.25 30.32 55243.68 88888.00 2008-02-10 09:37:02.625 041 12550.30 30.35 55243.65 88888.00 2008-02-10 09:37:02.750 041 12550.30 30.32 55243.65 88888.00 2008-02-10 09:37:02.875 041 12550.27 30.27 55243.62 88888.00 2008-02-10 09:37:03.000 041 12550.25 30.23 55243.62 88888.00 2008-02-10 09:37:03.125 041 12550.23 30.27 55243.62 88888.00 2008-02-10 09:37:03.250 041 12550.20 30.25 55243.62 88888.00 2008-02-10 09:37:03.375 041 12550.25 30.27 55243.60 88888.00 2008-02-10 09:37:03.500 041 12550.33 30.32 55243.62 88888.00 2008-02-10 09:37:03.625 041 12550.40 30.35 55243.60 88888.00 2008-02-10 09:37:03.750 041 12550.38 30.32 55243.60 88888.00 2008-02-10 09:37:03.875 041 12550.33 30.40 55243.65 88888.00 2008-02-10 09:37:04.000 041 12550.27 30.32 55243.65 88888.00 2008-02-10 09:37:04.125 041 12550.25 30.30 55243.60 88888.00 2008-02-10 09:37:04.250 041 12550.27 30.38 55243.65 88888.00 2008-02-10 09:37:04.375 041 12550.35 30.40 55243.70 88888.00 2008-02-10 09:37:04.500 041 12550.35 30.40 55243.68 88888.00 2008-02-10 09:37:04.625 041 12550.38 30.38 55243.65 88888.00 2008-02-10 09:37:04.750 041 12550.30 30.40 55243.62 88888.00 2008-02-10 09:37:04.875 041 12550.25 30.40 55243.65 88888.00 2008-02-10 09:37:05.000 041 12550.30 30.40 55243.65 88888.00 2008-02-10 09:37:05.125 041 12550.30 30.40 55243.70 88888.00 2008-02-10 09:37:05.250 041 12550.15 30.43 55243.70 88888.00 2008-02-10 09:37:05.375 041 12550.20 30.43 55243.68 88888.00 2008-02-10 09:37:05.500 041 12550.15 30.38 55243.68 88888.00 2008-02-10 09:37:05.625 041 12550.15 30.45 55243.68 88888.00 2008-02-10 09:37:05.750 041 12550.10 30.43 55243.68 88888.00 2008-02-10 09:37:05.875 041 12550.10 30.45 55243.70 88888.00 2008-02-10 09:37:06.000 041 12550.15 30.48 55243.70 88888.00 2008-02-10 09:37:06.125 041 12550.23 30.55 55243.75 88888.00 2008-02-10 09:37:06.250 041 12550.23 30.52 55243.70 88888.00 2008-02-10 09:37:06.375 041 12550.17 30.52 55243.70 88888.00 2008-02-10 09:37:06.500 041 12550.12 30.50 55243.70 88888.00 2008-02-10 09:37:06.625 041 12550.12 30.48 55243.68 88888.00 2008-02-10 09:37:06.750 041 12550.10 30.50 55243.70 88888.00 2008-02-10 09:37:06.875 041 12550.10 30.52 55243.70 88888.00 2008-02-10 09:37:07.000 041 12550.08 30.57 55243.70 88888.00 2008-02-10 09:37:07.125 041 12550.10 30.60 55243.72 88888.00 2008-02-10 09:37:07.250 041 12550.12 30.55 55243.72 88888.00 2008-02-10 09:37:07.375 041 12550.08 30.52 55243.70 88888.00 2008-02-10 09:37:07.500 041 12550.05 30.57 55243.72 88888.00 2008-02-10 09:37:07.625 041 12550.05 30.57 55243.72 88888.00 2008-02-10 09:37:07.750 041 12550.00 30.57 55243.70 88888.00 2008-02-10 09:37:07.875 041 12549.95 30.57 55243.70 88888.00 2008-02-10 09:37:08.000 041 12549.95 30.60 55243.70 88888.00 2008-02-10 09:37:08.125 041 12549.95 30.57 55243.70 88888.00 2008-02-10 09:37:08.250 041 12549.98 30.57 55243.70 88888.00 2008-02-10 09:37:08.375 041 12550.02 30.62 55243.68 88888.00 2008-02-10 09:37:08.500 041 12550.00 30.60 55243.70 88888.00 2008-02-10 09:37:08.625 041 12550.00 30.60 55243.78 88888.00 2008-02-10 09:37:08.750 041 12550.00 30.65 55243.75 88888.00 2008-02-10 09:37:08.875 041 12550.00 30.68 55243.72 88888.00 2008-02-10 09:37:09.000 041 12550.00 30.70 55243.70 88888.00 2008-02-10 09:37:09.125 041 12550.02 30.68 55243.72 88888.00 2008-02-10 09:37:09.250 041 12549.95 30.68 55243.78 88888.00 2008-02-10 09:37:09.375 041 12549.95 30.65 55243.78 88888.00 2008-02-10 09:37:09.500 041 12550.02 30.65 55243.75 88888.00 2008-02-10 09:37:09.625 041 12550.00 30.62 55243.72 88888.00 2008-02-10 09:37:09.750 041 12550.00 30.65 55243.68 88888.00 2008-02-10 09:37:09.875 041 12549.92 30.68 55243.70 88888.00 2008-02-10 09:37:10.000 041 12549.88 30.70 55243.72 88888.00 2008-02-10 09:37:10.125 041 12549.80 30.65 55243.72 88888.00 2008-02-10 09:37:10.250 041 12549.80 30.70 55243.70 88888.00 2008-02-10 09:37:10.375 041 12549.90 30.75 55243.72 88888.00 2008-02-10 09:37:10.500 041 12549.92 30.80 55243.72 88888.00 2008-02-10 09:37:10.625 041 12549.92 30.80 55243.75 88888.00 2008-02-10 09:37:10.750 041 12549.92 30.77 55243.72 88888.00 2008-02-10 09:37:10.875 041 12549.92 30.73 55243.68 88888.00 2008-02-10 09:37:11.000 041 12549.92 30.73 55243.70 88888.00 2008-02-10 09:37:11.125 041 12549.88 30.75 55243.68 88888.00 2008-02-10 09:37:11.250 041 12549.85 30.75 55243.70 88888.00 2008-02-10 09:37:11.375 041 12549.88 30.80 55243.72 88888.00 2008-02-10 09:37:11.500 041 12549.92 30.85 55243.75 88888.00 2008-02-10 09:37:11.625 041 12549.95 30.85 55243.72 88888.00 2008-02-10 09:37:11.750 041 12549.88 30.82 55243.70 88888.00 2008-02-10 09:37:11.875 041 12549.85 30.82 55243.72 88888.00 2008-02-10 09:37:12.000 041 12549.85 30.80 55243.68 88888.00 2008-02-10 09:37:12.125 041 12549.83 30.82 55243.68 88888.00 2008-02-10 09:37:12.250 041 12549.77 30.90 55243.65 88888.00 2008-02-10 09:37:12.375 041 12549.80 30.93 55243.68 88888.00 2008-02-10 09:37:12.500 041 12549.77 30.85 55243.65 88888.00 2008-02-10 09:37:12.625 041 12549.65 30.77 55243.65 88888.00 2008-02-10 09:37:12.750 041 12549.65 30.82 55243.68 88888.00 2008-02-10 09:37:12.875 041 12549.75 30.88 55243.70 88888.00 2008-02-10 09:37:13.000 041 12549.73 30.82 55243.72 88888.00 2008-02-10 09:37:13.125 041 12549.75 30.82 55243.70 88888.00 2008-02-10 09:37:13.250 041 12549.75 30.82 55243.72 88888.00 2008-02-10 09:37:13.375 041 12549.73 30.85 55243.75 88888.00 2008-02-10 09:37:13.500 041 12549.77 30.88 55243.72 88888.00 2008-02-10 09:37:13.625 041 12549.70 30.82 55243.70 88888.00 2008-02-10 09:37:13.750 041 12549.65 30.82 55243.68 88888.00 2008-02-10 09:37:13.875 041 12549.70 30.90 55243.72 88888.00 2008-02-10 09:37:14.000 041 12549.80 30.90 55243.72 88888.00 2008-02-10 09:37:14.125 041 12549.75 30.93 55243.72 88888.00 2008-02-10 09:37:14.250 041 12549.73 30.93 55243.70 88888.00 2008-02-10 09:37:14.375 041 12549.73 30.93 55243.70 88888.00 2008-02-10 09:37:14.500 041 12549.70 30.90 55243.70 88888.00 2008-02-10 09:37:14.625 041 12549.67 30.90 55243.68 88888.00 2008-02-10 09:37:14.750 041 12549.67 30.90 55243.70 88888.00 2008-02-10 09:37:14.875 041 12549.67 30.85 55243.68 88888.00 2008-02-10 09:37:15.000 041 12549.70 30.88 55243.68 88888.00 2008-02-10 09:37:15.125 041 12549.67 30.88 55243.68 88888.00 2008-02-10 09:37:15.250 041 12549.65 30.93 55243.68 88888.00 2008-02-10 09:37:15.375 041 12549.70 30.95 55243.70 88888.00 2008-02-10 09:37:15.500 041 12549.67 30.93 55243.68 88888.00 2008-02-10 09:37:15.625 041 12549.70 30.95 55243.70 88888.00 2008-02-10 09:37:15.750 041 12549.83 31.00 55243.70 88888.00 2008-02-10 09:37:15.875 041 12549.83 30.95 55243.70 88888.00 2008-02-10 09:37:16.000 041 12549.77 30.95 55243.68 88888.00 2008-02-10 09:37:16.125 041 12549.70 30.93 55243.65 88888.00 2008-02-10 09:37:16.250 041 12549.77 30.90 55243.68 88888.00 2008-02-10 09:37:16.375 041 12549.80 30.93 55243.68 88888.00 2008-02-10 09:37:16.500 041 12549.85 30.98 55243.68 88888.00 2008-02-10 09:37:16.625 041 12549.85 31.00 55243.70 88888.00 2008-02-10 09:37:16.750 041 12549.75 31.00 55243.68 88888.00 2008-02-10 09:37:16.875 041 12549.70 30.93 55243.65 88888.00 2008-02-10 09:37:17.000 041 12549.80 30.95 55243.68 88888.00 2008-02-10 09:37:17.125 041 12549.83 31.02 55243.70 88888.00 2008-02-10 09:37:17.250 041 12549.83 31.07 55243.72 88888.00 2008-02-10 09:37:17.375 041 12549.80 31.02 55243.65 88888.00 2008-02-10 09:37:17.500 041 12549.77 31.00 55243.65 88888.00 2008-02-10 09:37:17.625 041 12549.80 31.02 55243.65 88888.00 2008-02-10 09:37:17.750 041 12549.80 31.05 55243.62 88888.00 2008-02-10 09:37:17.875 041 12549.77 31.05 55243.60 88888.00 2008-02-10 09:37:18.000 041 12549.83 31.05 55243.62 88888.00 2008-02-10 09:37:18.125 041 12549.85 31.05 55243.65 88888.00 2008-02-10 09:37:18.250 041 12549.75 31.02 55243.65 88888.00 2008-02-10 09:37:18.375 041 12549.75 31.05 55243.62 88888.00 2008-02-10 09:37:18.500 041 12549.73 31.00 55243.60 88888.00 2008-02-10 09:37:18.625 041 12549.73 31.00 55243.62 88888.00 2008-02-10 09:37:18.750 041 12549.67 30.98 55243.62 88888.00 2008-02-10 09:37:18.875 041 12549.65 31.00 55243.60 88888.00 2008-02-10 09:37:19.000 041 12549.73 31.07 55243.57 88888.00 2008-02-10 09:37:19.125 041 12549.77 31.07 55243.57 88888.00 2008-02-10 09:37:19.250 041 12549.83 31.12 55243.62 88888.00 2008-02-10 09:37:19.375 041 12549.80 31.12 55243.62 88888.00 2008-02-10 09:37:19.500 041 12549.88 31.10 55243.65 88888.00 2008-02-10 09:37:19.625 041 12549.92 31.10 55243.68 88888.00 2008-02-10 09:37:19.750 041 12549.92 31.12 55243.68 88888.00 2008-02-10 09:37:19.875 041 12549.88 31.15 55243.65 88888.00 2008-02-10 09:37:20.000 041 12549.85 31.12 55243.62 88888.00 2008-02-10 09:37:20.125 041 12549.85 31.07 55243.62 88888.00 2008-02-10 09:37:20.250 041 12549.88 31.10 55243.62 88888.00 2008-02-10 09:37:20.375 041 12549.90 31.10 55243.60 88888.00 2008-02-10 09:37:20.500 041 12549.88 31.10 55243.62 88888.00 2008-02-10 09:37:20.625 041 12549.80 31.07 55243.60 88888.00 2008-02-10 09:37:20.750 041 12549.77 31.10 55243.62 88888.00 2008-02-10 09:37:20.875 041 12549.77 31.12 55243.62 88888.00 2008-02-10 09:37:21.000 041 12549.80 31.15 55243.62 88888.00 2008-02-10 09:37:21.125 041 12549.80 31.12 55243.60 88888.00 2008-02-10 09:37:21.250 041 12549.77 31.12 55243.62 88888.00 2008-02-10 09:37:21.375 041 12549.73 31.12 55243.62 88888.00 2008-02-10 09:37:21.500 041 12549.67 31.12 55243.62 88888.00 2008-02-10 09:37:21.625 041 12549.73 31.15 55243.65 88888.00 2008-02-10 09:37:21.750 041 12549.77 31.15 55243.65 88888.00 2008-02-10 09:37:21.875 041 12549.83 31.18 55243.62 88888.00 2008-02-10 09:37:22.000 041 12549.73 31.15 55243.60 88888.00 2008-02-10 09:37:22.125 041 12549.73 31.12 55243.60 88888.00 2008-02-10 09:37:22.250 041 12549.77 31.12 55243.65 88888.00 2008-02-10 09:37:22.375 041 12549.80 31.15 55243.60 88888.00 2008-02-10 09:37:22.500 041 12549.77 31.15 55243.57 88888.00 2008-02-10 09:37:22.625 041 12549.80 31.15 55243.57 88888.00 2008-02-10 09:37:22.750 041 12549.77 31.18 55243.57 88888.00 2008-02-10 09:37:22.875 041 12549.75 31.20 55243.62 88888.00 2008-02-10 09:37:23.000 041 12549.75 31.18 55243.60 88888.00 2008-02-10 09:37:23.125 041 12549.77 31.18 55243.62 88888.00 2008-02-10 09:37:23.250 041 12549.80 31.20 55243.60 88888.00 2008-02-10 09:37:23.375 041 12549.90 31.20 55243.62 88888.00 2008-02-10 09:37:23.500 041 12549.85 31.12 55243.57 88888.00 2008-02-10 09:37:23.625 041 12549.77 31.10 55243.55 88888.00 2008-02-10 09:37:23.750 041 12549.83 31.15 55243.57 88888.00 2008-02-10 09:37:23.875 041 12549.90 31.23 55243.60 88888.00 2008-02-10 09:37:24.000 041 12549.88 31.15 55243.57 88888.00 2008-02-10 09:37:24.125 041 12549.95 31.20 55243.60 88888.00 2008-02-10 09:37:24.250 041 12549.92 31.20 55243.62 88888.00 2008-02-10 09:37:24.375 041 12549.90 31.20 55243.57 88888.00 2008-02-10 09:37:24.500 041 12549.83 31.20 55243.60 88888.00 2008-02-10 09:37:24.625 041 12549.92 31.18 55243.57 88888.00 2008-02-10 09:37:24.750 041 12549.98 31.25 55243.60 88888.00 2008-02-10 09:37:24.875 041 12549.95 31.27 55243.60 88888.00 2008-02-10 09:37:25.000 041 12549.88 31.27 55243.57 88888.00 2008-02-10 09:37:25.125 041 12549.77 31.20 55243.57 88888.00 2008-02-10 09:37:25.250 041 12549.77 31.18 55243.57 88888.00 2008-02-10 09:37:25.375 041 12549.83 31.20 55243.57 88888.00 2008-02-10 09:37:25.500 041 12549.92 31.23 55243.55 88888.00 2008-02-10 09:37:25.625 041 12549.95 31.23 55243.55 88888.00 2008-02-10 09:37:25.750 041 12549.92 31.25 55243.57 88888.00 2008-02-10 09:37:25.875 041 12549.95 31.30 55243.57 88888.00 2008-02-10 09:37:26.000 041 12549.98 31.25 55243.55 88888.00 2008-02-10 09:37:26.125 041 12549.95 31.25 55243.60 88888.00 2008-02-10 09:37:26.250 041 12549.92 31.20 55243.57 88888.00 2008-02-10 09:37:26.375 041 12549.95 31.20 55243.55 88888.00 2008-02-10 09:37:26.500 041 12550.00 31.30 55243.55 88888.00 2008-02-10 09:37:26.625 041 12550.02 31.32 55243.57 88888.00 2008-02-10 09:37:26.750 041 12549.98 31.30 55243.57 88888.00 2008-02-10 09:37:26.875 041 12549.90 31.23 55243.55 88888.00 2008-02-10 09:37:27.000 041 12549.88 31.23 55243.53 88888.00 2008-02-10 09:37:27.125 041 12549.90 31.27 55243.57 88888.00 2008-02-10 09:37:27.250 041 12549.90 31.30 55243.57 88888.00 2008-02-10 09:37:27.375 041 12549.85 31.30 55243.57 88888.00 2008-02-10 09:37:27.500 041 12549.83 31.25 55243.55 88888.00 2008-02-10 09:37:27.625 041 12549.83 31.25 55243.53 88888.00 2008-02-10 09:37:27.750 041 12549.88 31.25 55243.55 88888.00 2008-02-10 09:37:27.875 041 12550.00 31.35 55243.55 88888.00 2008-02-10 09:37:28.000 041 12550.05 31.43 55243.57 88888.00 2008-02-10 09:37:28.125 041 12550.08 31.40 55243.60 88888.00 2008-02-10 09:37:28.250 041 12550.00 31.38 55243.55 88888.00 2008-02-10 09:37:28.375 041 12550.00 31.32 55243.55 88888.00 2008-02-10 09:37:28.500 041 12549.98 31.35 55243.55 88888.00 2008-02-10 09:37:28.625 041 12549.95 31.35 55243.55 88888.00 2008-02-10 09:37:28.750 041 12550.00 31.38 55243.55 88888.00 2008-02-10 09:37:28.875 041 12550.10 31.38 55243.53 88888.00 2008-02-10 09:37:29.000 041 12550.02 31.32 55243.50 88888.00 2008-02-10 09:37:29.125 041 12550.00 31.32 55243.55 88888.00 2008-02-10 09:37:29.250 041 12550.00 31.38 55243.55 88888.00 2008-02-10 09:37:29.375 041 12550.02 31.40 55243.57 88888.00 2008-02-10 09:37:29.500 041 12549.98 31.43 55243.55 88888.00 2008-02-10 09:37:29.625 041 12550.08 31.43 55243.53 88888.00 2008-02-10 09:37:29.750 041 12550.02 31.48 55243.50 88888.00 2008-02-10 09:37:29.875 041 12550.02 31.48 55243.50 88888.00 2008-02-10 09:37:30.000 041 12550.05 31.45 55243.47 88888.00 2008-02-10 09:37:30.125 041 12550.12 31.40 55243.50 88888.00 2008-02-10 09:37:30.250 041 12550.12 31.45 55243.53 88888.00 2008-02-10 09:37:30.375 041 12550.10 31.43 55243.53 88888.00 2008-02-10 09:37:30.500 041 12550.05 31.43 55243.53 88888.00 2008-02-10 09:37:30.625 041 12550.02 31.43 55243.55 88888.00 2008-02-10 09:37:30.750 041 12550.02 31.40 55243.50 88888.00 2008-02-10 09:37:30.875 041 12549.98 31.40 55243.47 88888.00 2008-02-10 09:37:31.000 041 12550.02 31.43 55243.45 88888.00 2008-02-10 09:37:31.125 041 12550.02 31.43 55243.47 88888.00 2008-02-10 09:37:31.250 041 12549.95 31.38 55243.50 88888.00 2008-02-10 09:37:31.375 041 12550.02 31.40 55243.53 88888.00 2008-02-10 09:37:31.500 041 12550.02 31.45 55243.53 88888.00 2008-02-10 09:37:31.625 041 12550.00 31.45 55243.53 88888.00 2008-02-10 09:37:31.750 041 12549.98 31.48 55243.55 88888.00 2008-02-10 09:37:31.875 041 12550.02 31.57 55243.57 88888.00 2008-02-10 09:37:32.000 041 12550.10 31.52 55243.57 88888.00 2008-02-10 09:37:32.125 041 12550.05 31.48 55243.50 88888.00 2008-02-10 09:37:32.250 041 12550.00 31.55 55243.50 88888.00 2008-02-10 09:37:32.375 041 12550.08 31.60 55243.53 88888.00 2008-02-10 09:37:32.500 041 12550.12 31.57 55243.53 88888.00 2008-02-10 09:37:32.625 041 12550.08 31.57 55243.55 88888.00 2008-02-10 09:37:32.750 041 12550.05 31.57 55243.53 88888.00 2008-02-10 09:37:32.875 041 12550.02 31.57 55243.55 88888.00 2008-02-10 09:37:33.000 041 12550.00 31.57 55243.53 88888.00 2008-02-10 09:37:33.125 041 12550.02 31.57 55243.55 88888.00 2008-02-10 09:37:33.250 041 12550.05 31.60 55243.57 88888.00 2008-02-10 09:37:33.375 041 12550.08 31.60 55243.55 88888.00 2008-02-10 09:37:33.500 041 12549.98 31.55 55243.53 88888.00 2008-02-10 09:37:33.625 041 12549.95 31.57 55243.50 88888.00 2008-02-10 09:37:33.750 041 12550.00 31.57 55243.47 88888.00 2008-02-10 09:37:33.875 041 12549.92 31.57 55243.47 88888.00 2008-02-10 09:37:34.000 041 12549.92 31.60 55243.47 88888.00 2008-02-10 09:37:34.125 041 12550.02 31.62 55243.50 88888.00 2008-02-10 09:37:34.250 041 12550.02 31.65 55243.53 88888.00 2008-02-10 09:37:34.375 041 12550.08 31.62 55243.53 88888.00 2008-02-10 09:37:34.500 041 12550.05 31.60 55243.53 88888.00 2008-02-10 09:37:34.625 041 12550.05 31.68 55243.57 88888.00 2008-02-10 09:37:34.750 041 12550.02 31.65 55243.55 88888.00 2008-02-10 09:37:34.875 041 12550.00 31.68 55243.53 88888.00 2008-02-10 09:37:35.000 041 12550.05 31.70 55243.50 88888.00 2008-02-10 09:37:35.125 041 12550.05 31.62 55243.53 88888.00 2008-02-10 09:37:35.250 041 12550.02 31.60 55243.53 88888.00 2008-02-10 09:37:35.375 041 12550.08 31.62 55243.53 88888.00 2008-02-10 09:37:35.500 041 12550.12 31.65 55243.53 88888.00 2008-02-10 09:37:35.625 041 12550.15 31.68 55243.53 88888.00 2008-02-10 09:37:35.750 041 12550.12 31.65 55243.55 88888.00 2008-02-10 09:37:35.875 041 12550.10 31.62 55243.53 88888.00 2008-02-10 09:37:36.000 041 12550.00 31.57 55243.47 88888.00 2008-02-10 09:37:36.125 041 12549.98 31.62 55243.50 88888.00 2008-02-10 09:37:36.250 041 12550.08 31.70 55243.53 88888.00 2008-02-10 09:37:36.375 041 12550.12 31.70 55243.53 88888.00 2008-02-10 09:37:36.500 041 12550.15 31.70 55243.50 88888.00 2008-02-10 09:37:36.625 041 12550.12 31.68 55243.53 88888.00 2008-02-10 09:37:36.750 041 12550.15 31.70 55243.50 88888.00 2008-02-10 09:37:36.875 041 12550.15 31.70 55243.53 88888.00 2008-02-10 09:37:37.000 041 12550.12 31.68 55243.53 88888.00 2008-02-10 09:37:37.125 041 12550.20 31.70 55243.55 88888.00 2008-02-10 09:37:37.250 041 12550.12 31.68 55243.53 88888.00 2008-02-10 09:37:37.375 041 12550.10 31.68 55243.53 88888.00 2008-02-10 09:37:37.500 041 12550.17 31.73 55243.57 88888.00 2008-02-10 09:37:37.625 041 12550.15 31.73 55243.55 88888.00 2008-02-10 09:37:37.750 041 12550.12 31.68 55243.57 88888.00 2008-02-10 09:37:37.875 041 12550.12 31.70 55243.55 88888.00 2008-02-10 09:37:38.000 041 12550.08 31.73 55243.53 88888.00 2008-02-10 09:37:38.125 041 12550.05 31.70 55243.53 88888.00 2008-02-10 09:37:38.250 041 12550.05 31.70 55243.53 88888.00 2008-02-10 09:37:38.375 041 12550.12 31.70 55243.53 88888.00 2008-02-10 09:37:38.500 041 12550.23 31.70 55243.55 88888.00 2008-02-10 09:37:38.625 041 12550.25 31.75 55243.57 88888.00 2008-02-10 09:37:38.750 041 12550.23 31.77 55243.55 88888.00 2008-02-10 09:37:38.875 041 12550.15 31.77 55243.50 88888.00 2008-02-10 09:37:39.000 041 12550.20 31.75 55243.53 88888.00 2008-02-10 09:37:39.125 041 12550.25 31.77 55243.55 88888.00 2008-02-10 09:37:39.250 041 12550.15 31.73 55243.53 88888.00 2008-02-10 09:37:39.375 041 12550.15 31.73 55243.50 88888.00 2008-02-10 09:37:39.500 041 12550.15 31.75 55243.53 88888.00 2008-02-10 09:37:39.625 041 12550.15 31.75 55243.53 88888.00 2008-02-10 09:37:39.750 041 12550.15 31.77 55243.53 88888.00 2008-02-10 09:37:39.875 041 12550.20 31.82 55243.55 88888.00 2008-02-10 09:37:40.000 041 12550.23 31.77 55243.53 88888.00 2008-02-10 09:37:40.125 041 12550.12 31.70 55243.50 88888.00 2008-02-10 09:37:40.250 041 12550.20 31.70 55243.50 88888.00 2008-02-10 09:37:40.375 041 12550.23 31.70 55243.50 88888.00 2008-02-10 09:37:40.500 041 12550.23 31.77 55243.50 88888.00 2008-02-10 09:37:40.625 041 12550.23 31.77 55243.50 88888.00 2008-02-10 09:37:40.750 041 12550.17 31.73 55243.47 88888.00 2008-02-10 09:37:40.875 041 12550.15 31.75 55243.50 88888.00 2008-02-10 09:37:41.000 041 12550.20 31.80 55243.50 88888.00 2008-02-10 09:37:41.125 041 12550.15 31.80 55243.53 88888.00 2008-02-10 09:37:41.250 041 12550.10 31.80 55243.53 88888.00 2008-02-10 09:37:41.375 041 12550.12 31.80 55243.53 88888.00 2008-02-10 09:37:41.500 041 12550.15 31.82 55243.50 88888.00 2008-02-10 09:37:41.625 041 12550.17 31.80 55243.55 88888.00 2008-02-10 09:37:41.750 041 12550.17 31.85 55243.53 88888.00 2008-02-10 09:37:41.875 041 12550.15 31.93 55243.53 88888.00 2008-02-10 09:37:42.000 041 12550.15 31.88 55243.50 88888.00 2008-02-10 09:37:42.125 041 12550.17 31.88 55243.50 88888.00 2008-02-10 09:37:42.250 041 12550.08 31.82 55243.50 88888.00 2008-02-10 09:37:42.375 041 12549.98 31.82 55243.50 88888.00 2008-02-10 09:37:42.500 041 12550.00 31.80 55243.47 88888.00 2008-02-10 09:37:42.625 041 12550.12 31.88 55243.50 88888.00 2008-02-10 09:37:42.750 041 12550.12 31.88 55243.53 88888.00 2008-02-10 09:37:42.875 041 12550.12 31.88 55243.50 88888.00 2008-02-10 09:37:43.000 041 12550.15 31.90 55243.50 88888.00 2008-02-10 09:37:43.125 041 12550.15 31.95 55243.53 88888.00 2008-02-10 09:37:43.250 041 12550.15 31.85 55243.50 88888.00 2008-02-10 09:37:43.375 041 12550.10 31.80 55243.47 88888.00 2008-02-10 09:37:43.500 041 12550.10 31.82 55243.47 88888.00 2008-02-10 09:37:43.625 041 12550.08 31.93 55243.47 88888.00 2008-02-10 09:37:43.750 041 12550.08 31.90 55243.50 88888.00 2008-02-10 09:37:43.875 041 12550.20 31.98 55243.53 88888.00 2008-02-10 09:37:44.000 041 12550.25 31.98 55243.50 88888.00 2008-02-10 09:37:44.125 041 12550.25 31.98 55243.53 88888.00 2008-02-10 09:37:44.250 041 12550.20 31.90 55243.50 88888.00 2008-02-10 09:37:44.375 041 12550.20 31.95 55243.50 88888.00 2008-02-10 09:37:44.500 041 12550.23 32.00 55243.50 88888.00 2008-02-10 09:37:44.625 041 12550.25 32.02 55243.50 88888.00 2008-02-10 09:37:44.750 041 12550.23 31.98 55243.50 88888.00 2008-02-10 09:37:44.875 041 12550.17 31.93 55243.50 88888.00 2008-02-10 09:37:45.000 041 12550.20 31.98 55243.53 88888.00 2008-02-10 09:37:45.125 041 12550.23 32.00 55243.50 88888.00 2008-02-10 09:37:45.250 041 12550.17 32.00 55243.53 88888.00 2008-02-10 09:37:45.375 041 12550.20 32.02 55243.53 88888.00 2008-02-10 09:37:45.500 041 12550.15 32.02 55243.55 88888.00 2008-02-10 09:37:45.625 041 12550.10 32.00 55243.53 88888.00 2008-02-10 09:37:45.750 041 12550.20 31.98 55243.50 88888.00 2008-02-10 09:37:45.875 041 12550.20 31.98 55243.53 88888.00 2008-02-10 09:37:46.000 041 12550.27 32.05 55243.55 88888.00 2008-02-10 09:37:46.125 041 12550.27 32.10 55243.57 88888.00 2008-02-10 09:37:46.250 041 12550.25 32.10 55243.55 88888.00 2008-02-10 09:37:46.375 041 12550.25 32.10 55243.53 88888.00 2008-02-10 09:37:46.500 041 12550.27 32.10 55243.53 88888.00 2008-02-10 09:37:46.625 041 12550.23 32.08 55243.53 88888.00 2008-02-10 09:37:46.750 041 12550.27 32.08 55243.53 88888.00 2008-02-10 09:37:46.875 041 12550.27 32.10 55243.55 88888.00 2008-02-10 09:37:47.000 041 12550.23 32.08 55243.55 88888.00 2008-02-10 09:37:47.125 041 12550.15 32.08 55243.53 88888.00 2008-02-10 09:37:47.250 041 12550.12 32.10 55243.50 88888.00 2008-02-10 09:37:47.375 041 12550.25 32.15 55243.53 88888.00 2008-02-10 09:37:47.500 041 12550.30 32.12 55243.53 88888.00 2008-02-10 09:37:47.625 041 12550.27 32.10 55243.50 88888.00 2008-02-10 09:37:47.750 041 12550.20 32.05 55243.47 88888.00 2008-02-10 09:37:47.875 041 12550.20 32.05 55243.50 88888.00 2008-02-10 09:37:48.000 041 12550.17 32.10 55243.50 88888.00 2008-02-10 09:37:48.125 041 12550.20 32.10 55243.47 88888.00 2008-02-10 09:37:48.250 041 12550.12 32.08 55243.47 88888.00 2008-02-10 09:37:48.375 041 12550.20 32.15 55243.50 88888.00 2008-02-10 09:37:48.500 041 12550.23 32.20 55243.53 88888.00 2008-02-10 09:37:48.625 041 12550.20 32.20 55243.55 88888.00 2008-02-10 09:37:48.750 041 12550.17 32.17 55243.50 88888.00 2008-02-10 09:37:48.875 041 12550.20 32.20 55243.53 88888.00 2008-02-10 09:37:49.000 041 12550.20 32.23 55243.53 88888.00 2008-02-10 09:37:49.125 041 12550.15 32.23 55243.55 88888.00 2008-02-10 09:37:49.250 041 12550.08 32.25 55243.57 88888.00 2008-02-10 09:37:49.375 041 12550.17 32.30 55243.57 88888.00 2008-02-10 09:37:49.500 041 12549.95 32.35 55243.62 88888.00 2008-02-10 09:37:49.625 041 12549.92 32.38 55243.62 88888.00 2008-02-10 09:37:49.750 041 12549.92 32.38 55243.60 88888.00 2008-02-10 09:37:49.875 041 12549.85 32.38 55243.57 88888.00 2008-02-10 09:37:50.000 041 12549.83 32.33 55243.57 88888.00 2008-02-10 09:37:50.125 041 12549.83 32.30 55243.57 88888.00 2008-02-10 09:37:50.250 041 12549.77 32.33 55243.60 88888.00 2008-02-10 09:37:50.375 041 12549.83 32.33 55243.60 88888.00 2008-02-10 09:37:50.500 041 12550.17 32.30 55243.57 88888.00 2008-02-10 09:37:50.625 041 12550.23 32.30 55243.55 88888.00 2008-02-10 09:37:50.750 041 12550.23 32.30 55243.55 88888.00 2008-02-10 09:37:50.875 041 12550.17 32.33 55243.53 88888.00 2008-02-10 09:37:51.000 041 12550.17 32.33 55243.53 88888.00 2008-02-10 09:37:51.125 041 12550.17 32.30 55243.55 88888.00 2008-02-10 09:37:51.250 041 12550.20 32.30 55243.53 88888.00 2008-02-10 09:37:51.375 041 12550.25 32.33 55243.50 88888.00 2008-02-10 09:37:51.500 041 12550.17 32.35 55243.55 88888.00 2008-02-10 09:37:51.625 041 12550.12 32.38 55243.57 88888.00 2008-02-10 09:37:51.750 041 12550.12 32.40 55243.55 88888.00 2008-02-10 09:37:51.875 041 12550.12 32.40 55243.53 88888.00 2008-02-10 09:37:52.000 041 12550.12 32.42 55243.53 88888.00 2008-02-10 09:37:52.125 041 12550.12 32.40 55243.55 88888.00 2008-02-10 09:37:52.250 041 12550.12 32.40 55243.55 88888.00 2008-02-10 09:37:52.375 041 12550.10 32.40 55243.53 88888.00 2008-02-10 09:37:52.500 041 12550.17 32.42 55243.53 88888.00 2008-02-10 09:37:52.625 041 12550.17 32.48 55243.60 88888.00 2008-02-10 09:37:52.750 041 12550.15 32.45 55243.57 88888.00 2008-02-10 09:37:52.875 041 12550.15 32.42 55243.57 88888.00 2008-02-10 09:37:53.000 041 12550.27 32.50 55243.62 88888.00 2008-02-10 09:37:53.125 041 12550.33 32.55 55243.62 88888.00 2008-02-10 09:37:53.250 041 12550.17 32.50 55243.57 88888.00 2008-02-10 09:37:53.375 041 12550.17 32.50 55243.57 88888.00 2008-02-10 09:37:53.500 041 12550.17 32.52 55243.57 88888.00 2008-02-10 09:37:53.625 041 12550.23 32.58 55243.57 88888.00 2008-02-10 09:37:53.750 041 12550.23 32.60 55243.57 88888.00 2008-02-10 09:37:53.875 041 12550.23 32.60 55243.57 88888.00 2008-02-10 09:37:54.000 041 12550.27 32.52 55243.55 88888.00 2008-02-10 09:37:54.125 041 12550.20 32.58 55243.57 88888.00 2008-02-10 09:37:54.250 041 12550.15 32.60 55243.57 88888.00 2008-02-10 09:37:54.375 041 12550.15 32.62 55243.60 88888.00 2008-02-10 09:37:54.500 041 12550.20 32.62 55243.62 88888.00 2008-02-10 09:37:54.625 041 12550.30 32.62 55243.60 88888.00 2008-02-10 09:37:54.750 041 12550.27 32.58 55243.60 88888.00 2008-02-10 09:37:54.875 041 12550.25 32.65 55243.62 88888.00 2008-02-10 09:37:55.000 041 12550.20 32.67 55243.60 88888.00 2008-02-10 09:37:55.125 041 12550.20 32.67 55243.62 88888.00 2008-02-10 09:37:55.250 041 12550.20 32.62 55243.60 88888.00 2008-02-10 09:37:55.375 041 12550.17 32.65 55243.60 88888.00 2008-02-10 09:37:55.500 041 12550.12 32.65 55243.60 88888.00 2008-02-10 09:37:55.625 041 12550.17 32.70 55243.60 88888.00 2008-02-10 09:37:55.750 041 12550.23 32.75 55243.60 88888.00 2008-02-10 09:37:55.875 041 12550.25 32.77 55243.60 88888.00 2008-02-10 09:37:56.000 041 12550.15 32.67 55243.55 88888.00 2008-02-10 09:37:56.125 041 12550.12 32.62 55243.57 88888.00 2008-02-10 09:37:56.250 041 12550.10 32.67 55243.60 88888.00 2008-02-10 09:37:56.375 041 12550.15 32.80 55243.60 88888.00 2008-02-10 09:37:56.500 041 12550.15 32.83 55243.62 88888.00 2008-02-10 09:37:56.625 041 12550.15 32.80 55243.62 88888.00 2008-02-10 09:37:56.750 041 12550.10 32.80 55243.62 88888.00 2008-02-10 09:37:56.875 041 12550.12 32.80 55243.62 88888.00 2008-02-10 09:37:57.000 041 12550.12 32.77 55243.60 88888.00 2008-02-10 09:37:57.125 041 12550.10 32.80 55243.62 88888.00 2008-02-10 09:37:57.250 041 12550.12 32.80 55243.65 88888.00 2008-02-10 09:37:57.375 041 12550.23 32.85 55243.68 88888.00 2008-02-10 09:37:57.500 041 12550.25 32.90 55243.68 88888.00 2008-02-10 09:37:57.625 041 12550.17 32.85 55243.60 88888.00 2008-02-10 09:37:57.750 041 12550.15 32.83 55243.62 88888.00 2008-02-10 09:37:57.875 041 12550.10 32.80 55243.57 88888.00 2008-02-10 09:37:58.000 041 12549.98 32.83 55243.60 88888.00 2008-02-10 09:37:58.125 041 12550.00 32.85 55243.62 88888.00 2008-02-10 09:37:58.250 041 12550.00 32.80 55243.60 88888.00 2008-02-10 09:37:58.375 041 12550.05 32.83 55243.60 88888.00 2008-02-10 09:37:58.500 041 12550.15 32.88 55243.60 88888.00 2008-02-10 09:37:58.625 041 12550.12 32.88 55243.60 88888.00 2008-02-10 09:37:58.750 041 12550.10 32.90 55243.62 88888.00 2008-02-10 09:37:58.875 041 12550.12 32.85 55243.60 88888.00 2008-02-10 09:37:59.000 041 12550.12 32.88 55243.60 88888.00 2008-02-10 09:37:59.125 041 12550.12 32.92 55243.62 88888.00 2008-02-10 09:37:59.250 041 12550.00 32.90 55243.65 88888.00 2008-02-10 09:37:59.375 041 12550.02 32.88 55243.65 88888.00 2008-02-10 09:37:59.500 041 12550.05 32.90 55243.62 88888.00 2008-02-10 09:37:59.625 041 12550.10 32.92 55243.62 88888.00 2008-02-10 09:37:59.750 041 12550.00 32.92 55243.62 88888.00 2008-02-10 09:37:59.875 041 12549.95 32.88 55243.60 88888.00 2008-02-10 09:38:00.000 041 12550.00 32.90 55243.62 88888.00 2008-02-10 09:38:00.125 041 12549.95 32.85 55243.60 88888.00 2008-02-10 09:38:00.250 041 12550.00 32.88 55243.62 88888.00 2008-02-10 09:38:00.375 041 12550.10 32.90 55243.65 88888.00 2008-02-10 09:38:00.500 041 12550.08 32.95 55243.62 88888.00 2008-02-10 09:38:00.625 041 12549.95 32.98 55243.65 88888.00 2008-02-10 09:38:00.750 041 12549.92 32.98 55243.68 88888.00 2008-02-10 09:38:00.875 041 12549.95 32.98 55243.65 88888.00 2008-02-10 09:38:01.000 041 12550.05 32.98 55243.60 88888.00 2008-02-10 09:38:01.125 041 12550.05 33.00 55243.62 88888.00 2008-02-10 09:38:01.250 041 12550.02 33.00 55243.60 88888.00 2008-02-10 09:38:01.375 041 12550.02 32.98 55243.60 88888.00 2008-02-10 09:38:01.500 041 12550.02 32.95 55243.62 88888.00 2008-02-10 09:38:01.625 041 12550.10 32.98 55243.60 88888.00 2008-02-10 09:38:01.750 041 12550.08 32.98 55243.62 88888.00 2008-02-10 09:38:01.875 041 12550.02 33.02 55243.65 88888.00 2008-02-10 09:38:02.000 041 12549.98 33.05 55243.62 88888.00 2008-02-10 09:38:02.125 041 12549.95 33.02 55243.65 88888.00 2008-02-10 09:38:02.250 041 12550.02 33.08 55243.70 88888.00 2008-02-10 09:38:02.375 041 12550.12 33.05 55243.68 88888.00 2008-02-10 09:38:02.500 041 12550.10 33.02 55243.70 88888.00 2008-02-10 09:38:02.625 041 12550.10 33.10 55243.68 88888.00 2008-02-10 09:38:02.750 041 12550.02 33.10 55243.65 88888.00 2008-02-10 09:38:02.875 041 12550.00 33.10 55243.62 88888.00 2008-02-10 09:38:03.000 041 12550.02 33.05 55243.62 88888.00 2008-02-10 09:38:03.125 041 12550.08 33.08 55243.65 88888.00 2008-02-10 09:38:03.250 041 12550.05 33.10 55243.65 88888.00 2008-02-10 09:38:03.375 041 12550.05 33.12 55243.62 88888.00 2008-02-10 09:38:03.500 041 12549.98 33.12 55243.65 88888.00 2008-02-10 09:38:03.625 041 12549.90 33.10 55243.65 88888.00 2008-02-10 09:38:03.750 041 12549.88 33.08 55243.65 88888.00 2008-02-10 09:38:03.875 041 12549.98 33.15 55243.68 88888.00 2008-02-10 09:38:04.000 041 12550.02 33.15 55243.65 88888.00 2008-02-10 09:38:04.125 041 12550.02 33.10 55243.65 88888.00 2008-02-10 09:38:04.250 041 12549.92 33.12 55243.65 88888.00 2008-02-10 09:38:04.375 041 12550.02 33.12 55243.65 88888.00 2008-02-10 09:38:04.500 041 12550.00 33.12 55243.65 88888.00 2008-02-10 09:38:04.625 041 12550.02 33.20 55243.68 88888.00 2008-02-10 09:38:04.750 041 12550.02 33.20 55243.68 88888.00 2008-02-10 09:38:04.875 041 12550.05 33.20 55243.68 88888.00 2008-02-10 09:38:05.000 041 12550.00 33.12 55243.65 88888.00 2008-02-10 09:38:05.125 041 12550.00 33.15 55243.62 88888.00 2008-02-10 09:38:05.250 041 12549.90 33.10 55243.62 88888.00 2008-02-10 09:38:05.375 041 12549.92 33.17 55243.62 88888.00 2008-02-10 09:38:05.500 041 12549.98 33.27 55243.70 88888.00 2008-02-10 09:38:05.625 041 12550.05 33.27 55243.70 88888.00 2008-02-10 09:38:05.750 041 12549.98 33.20 55243.68 88888.00 2008-02-10 09:38:05.875 041 12550.00 33.20 55243.68 88888.00 2008-02-10 09:38:06.000 041 12549.98 33.23 55243.68 88888.00 2008-02-10 09:38:06.125 041 12549.98 33.23 55243.65 88888.00 2008-02-10 09:38:06.250 041 12549.95 33.20 55243.68 88888.00 2008-02-10 09:38:06.375 041 12549.98 33.23 55243.68 88888.00 2008-02-10 09:38:06.500 041 12550.00 33.25 55243.68 88888.00 2008-02-10 09:38:06.625 041 12549.95 33.27 55243.68 88888.00 2008-02-10 09:38:06.750 041 12549.90 33.23 55243.65 88888.00 2008-02-10 09:38:06.875 041 12549.90 33.23 55243.65 88888.00 2008-02-10 09:38:07.000 041 12549.98 33.25 55243.65 88888.00 2008-02-10 09:38:07.125 041 12549.95 33.25 55243.65 88888.00 2008-02-10 09:38:07.250 041 12549.85 33.20 55243.65 88888.00 2008-02-10 09:38:07.375 041 12549.92 33.25 55243.65 88888.00 2008-02-10 09:38:07.500 041 12549.95 33.23 55243.68 88888.00 2008-02-10 09:38:07.625 041 12549.98 33.25 55243.65 88888.00 2008-02-10 09:38:07.750 041 12549.95 33.23 55243.65 88888.00 2008-02-10 09:38:07.875 041 12549.98 33.27 55243.65 88888.00 2008-02-10 09:38:08.000 041 12550.00 33.25 55243.65 88888.00 2008-02-10 09:38:08.125 041 12549.95 33.25 55243.65 88888.00 2008-02-10 09:38:08.250 041 12550.00 33.30 55243.70 88888.00 2008-02-10 09:38:08.375 041 12550.02 33.30 55243.70 88888.00 2008-02-10 09:38:08.500 041 12550.02 33.35 55243.70 88888.00 2008-02-10 09:38:08.625 041 12550.00 33.30 55243.68 88888.00 2008-02-10 09:38:08.750 041 12549.98 33.30 55243.68 88888.00 2008-02-10 09:38:08.875 041 12549.92 33.30 55243.65 88888.00 2008-02-10 09:38:09.000 041 12550.02 33.33 55243.65 88888.00 2008-02-10 09:38:09.125 041 12550.08 33.33 55243.68 88888.00 2008-02-10 09:38:09.250 041 12550.08 33.38 55243.65 88888.00 2008-02-10 09:38:09.375 041 12550.15 33.38 55243.65 88888.00 2008-02-10 09:38:09.500 041 12550.17 33.38 55243.68 88888.00 2008-02-10 09:38:09.625 041 12550.12 33.35 55243.68 88888.00 2008-02-10 09:38:09.750 041 12550.15 33.35 55243.68 88888.00 2008-02-10 09:38:09.875 041 12550.25 33.40 55243.68 88888.00 2008-02-10 09:38:10.000 041 12550.23 33.45 55243.68 88888.00 2008-02-10 09:38:10.125 041 12550.12 33.42 55243.65 88888.00 2008-02-10 09:38:10.250 041 12550.08 33.35 55243.70 88888.00 2008-02-10 09:38:10.375 041 12550.10 33.33 55243.70 88888.00 2008-02-10 09:38:10.500 041 12550.08 33.40 55243.65 88888.00 2008-02-10 09:38:10.625 041 12550.15 33.38 55243.62 88888.00 2008-02-10 09:38:10.750 041 12550.20 33.40 55243.65 88888.00 2008-02-10 09:38:10.875 041 12550.20 33.40 55243.68 88888.00 2008-02-10 09:38:11.000 041 12550.12 33.35 55243.65 88888.00 2008-02-10 09:38:11.125 041 12550.15 33.38 55243.68 88888.00 2008-02-10 09:38:11.250 041 12550.12 33.40 55243.70 88888.00 2008-02-10 09:38:11.375 041 12550.23 33.42 55243.68 88888.00 2008-02-10 09:38:11.500 041 12550.23 33.38 55243.68 88888.00 2008-02-10 09:38:11.625 041 12550.17 33.35 55243.62 88888.00 2008-02-10 09:38:11.750 041 12550.25 33.38 55243.65 88888.00 2008-02-10 09:38:11.875 041 12550.20 33.38 55243.62 88888.00 2008-02-10 09:38:12.000 041 12550.15 33.42 55243.65 88888.00 2008-02-10 09:38:12.125 041 12550.17 33.45 55243.62 88888.00 2008-02-10 09:38:12.250 041 12550.20 33.45 55243.65 88888.00 2008-02-10 09:38:12.375 041 12550.23 33.48 55243.68 88888.00 2008-02-10 09:38:12.500 041 12550.20 33.48 55243.70 88888.00 2008-02-10 09:38:12.625 041 12550.20 33.45 55243.68 88888.00 2008-02-10 09:38:12.750 041 12550.33 33.48 55243.65 88888.00 2008-02-10 09:38:12.875 041 12550.38 33.50 55243.68 88888.00 2008-02-10 09:38:13.000 041 12550.33 33.45 55243.65 88888.00 2008-02-10 09:38:13.125 041 12550.27 33.48 55243.70 88888.00 2008-02-10 09:38:13.250 041 12550.25 33.52 55243.68 88888.00 2008-02-10 09:38:13.375 041 12550.30 33.55 55243.70 88888.00 2008-02-10 09:38:13.500 041 12550.35 33.52 55243.68 88888.00 2008-02-10 09:38:13.625 041 12550.38 33.55 55243.70 88888.00 2008-02-10 09:38:13.750 041 12550.45 33.58 55243.72 88888.00 2008-02-10 09:38:13.875 041 12550.38 33.55 55243.68 88888.00 2008-02-10 09:38:14.000 041 12550.33 33.50 55243.68 88888.00 2008-02-10 09:38:14.125 041 12550.33 33.55 55243.70 88888.00 2008-02-10 09:38:14.250 041 12550.30 33.52 55243.70 88888.00 2008-02-10 09:38:14.375 041 12550.35 33.52 55243.68 88888.00 2008-02-10 09:38:14.500 041 12550.33 33.52 55243.65 88888.00 2008-02-10 09:38:14.625 041 12550.33 33.58 55243.68 88888.00 2008-02-10 09:38:14.750 041 12550.35 33.60 55243.68 88888.00 2008-02-10 09:38:14.875 041 12550.40 33.62 55243.72 88888.00 2008-02-10 09:38:15.000 041 12550.38 33.62 55243.70 88888.00 2008-02-10 09:38:15.125 041 12550.35 33.62 55243.65 88888.00 2008-02-10 09:38:15.250 041 12550.30 33.65 55243.68 88888.00 2008-02-10 09:38:15.375 041 12550.33 33.67 55243.68 88888.00 2008-02-10 09:38:15.500 041 12550.35 33.67 55243.68 88888.00 2008-02-10 09:38:15.625 041 12550.35 33.70 55243.68 88888.00 2008-02-10 09:38:15.750 041 12550.42 33.70 55243.62 88888.00 2008-02-10 09:38:15.875 041 12550.42 33.65 55243.65 88888.00 2008-02-10 09:38:16.000 041 12550.40 33.70 55243.65 88888.00 2008-02-10 09:38:16.125 041 12550.42 33.73 55243.68 88888.00 2008-02-10 09:38:16.250 041 12550.42 33.75 55243.72 88888.00 2008-02-10 09:38:16.375 041 12550.45 33.77 55243.72 88888.00 2008-02-10 09:38:16.500 041 12550.38 33.70 55243.72 88888.00 2008-02-10 09:38:16.625 041 12550.35 33.73 55243.70 88888.00 2008-02-10 09:38:16.750 041 12550.40 33.77 55243.72 88888.00 2008-02-10 09:38:16.875 041 12550.48 33.77 55243.75 88888.00 2008-02-10 09:38:17.000 041 12550.45 33.75 55243.70 88888.00 2008-02-10 09:38:17.125 041 12550.48 33.67 55243.68 88888.00 2008-02-10 09:38:17.250 041 12550.48 33.67 55243.70 88888.00 2008-02-10 09:38:17.375 041 12550.42 33.73 55243.75 88888.00 2008-02-10 09:38:17.500 041 12550.38 33.75 55243.72 88888.00 2008-02-10 09:38:17.625 041 12550.45 33.77 55243.72 88888.00 2008-02-10 09:38:17.750 041 12550.52 33.80 55243.72 88888.00 2008-02-10 09:38:17.875 041 12550.45 33.83 55243.78 88888.00 2008-02-10 09:38:18.000 041 12550.52 33.83 55243.75 88888.00 2008-02-10 09:38:18.125 041 12550.58 33.80 55243.72 88888.00 2008-02-10 09:38:18.250 041 12550.50 33.77 55243.72 88888.00 2008-02-10 09:38:18.375 041 12550.55 33.83 55243.75 88888.00 2008-02-10 09:38:18.500 041 12550.52 33.83 55243.78 88888.00 2008-02-10 09:38:18.625 041 12550.52 33.83 55243.75 88888.00 2008-02-10 09:38:18.750 041 12550.50 33.85 55243.75 88888.00 2008-02-10 09:38:18.875 041 12550.52 33.83 55243.72 88888.00 2008-02-10 09:38:19.000 041 12550.45 33.83 55243.72 88888.00 2008-02-10 09:38:19.125 041 12550.45 33.85 55243.75 88888.00 2008-02-10 09:38:19.250 041 12550.45 33.85 55243.75 88888.00 2008-02-10 09:38:19.375 041 12550.50 33.88 55243.75 88888.00 2008-02-10 09:38:19.500 041 12550.55 33.90 55243.80 88888.00 2008-02-10 09:38:19.625 041 12550.52 33.83 55243.78 88888.00 2008-02-10 09:38:19.750 041 12550.42 33.83 55243.72 88888.00 2008-02-10 09:38:19.875 041 12550.40 33.85 55243.78 88888.00 2008-02-10 09:38:20.000 041 12550.45 33.85 55243.75 88888.00 2008-02-10 09:38:20.125 041 12550.42 33.83 55243.80 88888.00 2008-02-10 09:38:20.250 041 12550.38 33.83 55243.78 88888.00 2008-02-10 09:38:20.375 041 12550.52 33.83 55243.78 88888.00 2008-02-10 09:38:20.500 041 12550.55 33.88 55243.80 88888.00 2008-02-10 09:38:20.625 041 12550.52 33.88 55243.80 88888.00 2008-02-10 09:38:20.750 041 12550.52 33.83 55243.82 88888.00 2008-02-10 09:38:20.875 041 12550.52 33.88 55243.82 88888.00 2008-02-10 09:38:21.000 041 12550.52 33.92 55243.80 88888.00 2008-02-10 09:38:21.125 041 12550.52 33.98 55243.82 88888.00 2008-02-10 09:38:21.250 041 12550.50 33.92 55243.78 88888.00 2008-02-10 09:38:21.375 041 12550.52 33.90 55243.75 88888.00 2008-02-10 09:38:21.500 041 12550.52 33.83 55243.72 88888.00 2008-02-10 09:38:21.625 041 12550.52 33.83 55243.72 88888.00 2008-02-10 09:38:21.750 041 12550.55 33.90 55243.78 88888.00 2008-02-10 09:38:21.875 041 12550.55 33.95 55243.80 88888.00 2008-02-10 09:38:22.000 041 12550.60 33.92 55243.80 88888.00 2008-02-10 09:38:22.125 041 12550.55 33.92 55243.82 88888.00 2008-02-10 09:38:22.250 041 12550.48 33.85 55243.78 88888.00 2008-02-10 09:38:22.375 041 12550.45 33.85 55243.75 88888.00 2008-02-10 09:38:22.500 041 12550.48 33.90 55243.80 88888.00 2008-02-10 09:38:22.625 041 12550.48 33.92 55243.78 88888.00 2008-02-10 09:38:22.750 041 12550.50 33.88 55243.75 88888.00 2008-02-10 09:38:22.875 041 12550.52 33.92 55243.75 88888.00 2008-02-10 09:38:23.000 041 12550.60 33.95 55243.82 88888.00 2008-02-10 09:38:23.125 041 12550.62 33.85 55243.78 88888.00 2008-02-10 09:38:23.250 041 12550.55 33.85 55243.78 88888.00 2008-02-10 09:38:23.375 041 12550.55 33.88 55243.78 88888.00 2008-02-10 09:38:23.500 041 12550.58 33.90 55243.78 88888.00 2008-02-10 09:38:23.625 041 12550.58 33.92 55243.85 88888.00 2008-02-10 09:38:23.750 041 12550.60 33.92 55243.85 88888.00 2008-02-10 09:38:23.875 041 12550.58 33.90 55243.85 88888.00 2008-02-10 09:38:24.000 041 12550.55 33.85 55243.80 88888.00 2008-02-10 09:38:24.125 041 12550.60 33.88 55243.80 88888.00 2008-02-10 09:38:24.250 041 12550.62 33.88 55243.82 88888.00 2008-02-10 09:38:24.375 041 12550.60 33.85 55243.82 88888.00 2008-02-10 09:38:24.500 041 12550.58 33.88 55243.82 88888.00 2008-02-10 09:38:24.625 041 12550.58 33.95 55243.85 88888.00 2008-02-10 09:38:24.750 041 12550.62 33.98 55243.88 88888.00 2008-02-10 09:38:24.875 041 12550.60 33.98 55243.88 88888.00 2008-02-10 09:38:25.000 041 12550.60 33.90 55243.82 88888.00 2008-02-10 09:38:25.125 041 12550.67 33.90 55243.85 88888.00 2008-02-10 09:38:25.250 041 12550.65 33.95 55243.88 88888.00 2008-02-10 09:38:25.375 041 12550.65 33.92 55243.88 88888.00 2008-02-10 09:38:25.500 041 12550.65 33.88 55243.88 88888.00 2008-02-10 09:38:25.625 041 12550.73 33.88 55243.90 88888.00 2008-02-10 09:38:25.750 041 12550.70 33.92 55243.90 88888.00 2008-02-10 09:38:25.875 041 12550.65 33.92 55243.88 88888.00 2008-02-10 09:38:26.000 041 12550.62 33.98 55243.88 88888.00 2008-02-10 09:38:26.125 041 12550.62 33.95 55243.88 88888.00 2008-02-10 09:38:26.250 041 12550.60 33.88 55243.88 88888.00 2008-02-10 09:38:26.375 041 12550.65 33.90 55243.88 88888.00 2008-02-10 09:38:26.500 041 12550.67 33.98 55243.93 88888.00 2008-02-10 09:38:26.625 041 12550.65 33.98 55243.90 88888.00 2008-02-10 09:38:26.750 041 12550.65 33.98 55243.93 88888.00 2008-02-10 09:38:26.875 041 12550.70 33.98 55243.90 88888.00 2008-02-10 09:38:27.000 041 12550.65 33.90 55243.88 88888.00 2008-02-10 09:38:27.125 041 12550.67 33.92 55243.90 88888.00 2008-02-10 09:38:27.250 041 12550.67 33.92 55243.93 88888.00 2008-02-10 09:38:27.375 041 12550.70 33.95 55243.88 88888.00 2008-02-10 09:38:27.500 041 12550.70 33.95 55243.90 88888.00 2008-02-10 09:38:27.625 041 12550.75 33.95 55243.90 88888.00 2008-02-10 09:38:27.750 041 12550.80 33.95 55243.90 88888.00 2008-02-10 09:38:27.875 041 12550.73 33.98 55243.88 88888.00 2008-02-10 09:38:28.000 041 12550.70 34.00 55243.88 88888.00 2008-02-10 09:38:28.125 041 12550.70 34.00 55243.93 88888.00 2008-02-10 09:38:28.250 041 12550.62 34.02 55243.90 88888.00 2008-02-10 09:38:28.375 041 12550.65 33.95 55243.88 88888.00 2008-02-10 09:38:28.500 041 12550.73 34.00 55243.88 88888.00 2008-02-10 09:38:28.625 041 12550.75 34.02 55243.90 88888.00 2008-02-10 09:38:28.750 041 12550.80 34.08 55243.90 88888.00 2008-02-10 09:38:28.875 041 12550.73 34.05 55243.90 88888.00 2008-02-10 09:38:29.000 041 12550.62 34.02 55243.88 88888.00 2008-02-10 09:38:29.125 041 12550.73 34.02 55243.88 88888.00 2008-02-10 09:38:29.250 041 12550.75 33.98 55243.95 88888.00 2008-02-10 09:38:29.375 041 12550.75 33.98 55243.93 88888.00 2008-02-10 09:38:29.500 041 12550.77 34.00 55243.95 88888.00 2008-02-10 09:38:29.625 041 12550.75 34.05 55243.95 88888.00 2008-02-10 09:38:29.750 041 12550.73 34.05 55243.97 88888.00 2008-02-10 09:38:29.875 041 12550.77 34.02 55243.95 88888.00 2008-02-10 09:38:30.000 041 12550.73 33.98 55243.93 88888.00 2008-02-10 09:38:30.125 041 12550.73 34.02 55243.97 88888.00 2008-02-10 09:38:30.250 041 12550.80 34.00 55243.97 88888.00 2008-02-10 09:38:30.375 041 12550.83 34.02 55243.97 88888.00 2008-02-10 09:38:30.500 041 12550.80 34.08 55244.00 88888.00 2008-02-10 09:38:30.625 041 12550.75 34.08 55243.97 88888.00 2008-02-10 09:38:30.750 041 12550.70 34.05 55243.97 88888.00 2008-02-10 09:38:30.875 041 12550.65 34.05 55243.97 88888.00 2008-02-10 09:38:31.000 041 12550.70 34.02 55243.95 88888.00 2008-02-10 09:38:31.125 041 12550.80 34.02 55243.95 88888.00 2008-02-10 09:38:31.250 041 12550.83 34.08 55244.00 88888.00 2008-02-10 09:38:31.375 041 12550.88 34.10 55244.00 88888.00 2008-02-10 09:38:31.500 041 12550.85 34.08 55244.00 88888.00 2008-02-10 09:38:31.625 041 12550.75 34.08 55244.00 88888.00 2008-02-10 09:38:31.750 041 12550.80 34.12 55244.00 88888.00 2008-02-10 09:38:31.875 041 12550.90 34.17 55244.00 88888.00 2008-02-10 09:38:32.000 041 12550.90 34.17 55244.00 88888.00 2008-02-10 09:38:32.125 041 12550.88 34.15 55244.03 88888.00 2008-02-10 09:38:32.250 041 12550.80 34.10 55244.03 88888.00 2008-02-10 09:38:32.375 041 12550.80 34.08 55244.00 88888.00 2008-02-10 09:38:32.500 041 12550.83 34.12 55244.03 88888.00 2008-02-10 09:38:32.625 041 12550.85 34.20 55244.03 88888.00 2008-02-10 09:38:32.750 041 12550.80 34.20 55244.05 88888.00 2008-02-10 09:38:32.875 041 12550.77 34.17 55244.03 88888.00 2008-02-10 09:38:33.000 041 12550.75 34.12 55244.00 88888.00 2008-02-10 09:38:33.125 041 12550.80 34.12 55244.03 88888.00 2008-02-10 09:38:33.250 041 12550.85 34.17 55244.07 88888.00 2008-02-10 09:38:33.375 041 12550.92 34.23 55244.05 88888.00 2008-02-10 09:38:33.500 041 12550.92 34.20 55244.03 88888.00 2008-02-10 09:38:33.625 041 12550.90 34.17 55244.03 88888.00 2008-02-10 09:38:33.750 041 12550.92 34.23 55244.05 88888.00 2008-02-10 09:38:33.875 041 12550.88 34.25 55244.03 88888.00 2008-02-10 09:38:34.000 041 12550.80 34.17 55244.00 88888.00 2008-02-10 09:38:34.125 041 12550.85 34.17 55244.03 88888.00 2008-02-10 09:38:34.250 041 12550.88 34.25 55244.05 88888.00 2008-02-10 09:38:34.375 041 12550.83 34.25 55244.05 88888.00 2008-02-10 09:38:34.500 041 12550.83 34.23 55244.03 88888.00 2008-02-10 09:38:34.625 041 12550.88 34.33 55244.10 88888.00 2008-02-10 09:38:34.750 041 12550.92 34.35 55244.12 88888.00 2008-02-10 09:38:34.875 041 12550.92 34.30 55244.10 88888.00 2008-02-10 09:38:35.000 041 12550.92 34.33 55244.10 88888.00 2008-02-10 09:38:35.125 041 12551.02 34.38 55244.12 88888.00 2008-02-10 09:38:35.250 041 12550.95 34.35 55244.12 88888.00 2008-02-10 09:38:35.375 041 12550.95 34.38 55244.12 88888.00 2008-02-10 09:38:35.500 041 12550.88 34.40 55244.10 88888.00 2008-02-10 09:38:35.625 041 12550.85 34.35 55244.07 88888.00 2008-02-10 09:38:35.750 041 12550.90 34.33 55244.05 88888.00 2008-02-10 09:38:35.875 041 12550.90 34.35 55244.07 88888.00 2008-02-10 09:38:36.000 041 12550.95 34.42 55244.10 88888.00 2008-02-10 09:38:36.125 041 12550.98 34.48 55244.12 88888.00 2008-02-10 09:38:36.250 041 12550.95 34.45 55244.12 88888.00 2008-02-10 09:38:36.375 041 12550.92 34.45 55244.12 88888.00 2008-02-10 09:38:36.500 041 12550.92 34.40 55244.12 88888.00 2008-02-10 09:38:36.625 041 12550.98 34.42 55244.12 88888.00 2008-02-10 09:38:36.750 041 12550.98 34.42 55244.12 88888.00 2008-02-10 09:38:36.875 041 12551.00 34.45 55244.15 88888.00 2008-02-10 09:38:37.000 041 12550.95 34.42 55244.10 88888.00 2008-02-10 09:38:37.125 041 12550.85 34.42 55244.12 88888.00 2008-02-10 09:38:37.250 041 12550.83 34.48 55244.15 88888.00 2008-02-10 09:38:37.375 041 12550.85 34.48 55244.15 88888.00 2008-02-10 09:38:37.500 041 12550.90 34.52 55244.15 88888.00 2008-02-10 09:38:37.625 041 12550.95 34.58 55244.18 88888.00 2008-02-10 09:38:37.750 041 12550.90 34.55 55244.12 88888.00 2008-02-10 09:38:37.875 041 12550.88 34.52 55244.10 88888.00 2008-02-10 09:38:38.000 041 12550.92 34.55 55244.18 88888.00 2008-02-10 09:38:38.125 041 12550.92 34.60 55244.15 88888.00 2008-02-10 09:38:38.250 041 12550.85 34.58 55244.15 88888.00 2008-02-10 09:38:38.375 041 12550.85 34.60 55244.15 88888.00 2008-02-10 09:38:38.500 041 12550.95 34.58 55244.18 88888.00 2008-02-10 09:38:38.625 041 12550.98 34.60 55244.18 88888.00 2008-02-10 09:38:38.750 041 12550.92 34.55 55244.18 88888.00 2008-02-10 09:38:38.875 041 12550.90 34.55 55244.20 88888.00 2008-02-10 09:38:39.000 041 12550.90 34.62 55244.22 88888.00 2008-02-10 09:38:39.125 041 12550.95 34.70 55244.25 88888.00 2008-02-10 09:38:39.250 041 12550.95 34.75 55244.22 88888.00 2008-02-10 09:38:39.375 041 12550.98 34.75 55244.18 88888.00 2008-02-10 09:38:39.500 041 12550.92 34.67 55244.20 88888.00 2008-02-10 09:38:39.625 041 12550.88 34.75 55244.22 88888.00 2008-02-10 09:38:39.750 041 12550.90 34.83 55244.28 88888.00 2008-02-10 09:38:39.875 041 12550.92 34.77 55244.25 88888.00 2008-02-10 09:38:40.000 041 12550.90 34.75 55244.22 88888.00 2008-02-10 09:38:40.125 041 12550.98 34.83 55244.28 88888.00 2008-02-10 09:38:40.250 041 12550.98 34.83 55244.30 88888.00 2008-02-10 09:38:40.375 041 12550.95 34.80 55244.30 88888.00 2008-02-10 09:38:40.500 041 12550.90 34.77 55244.25 88888.00 2008-02-10 09:38:40.625 041 12550.85 34.80 55244.25 88888.00 2008-02-10 09:38:40.750 041 12550.88 34.83 55244.30 88888.00 2008-02-10 09:38:40.875 041 12550.88 34.83 55244.28 88888.00 2008-02-10 09:38:41.000 041 12550.90 34.83 55244.25 88888.00 2008-02-10 09:38:41.125 041 12550.92 34.77 55244.25 88888.00 2008-02-10 09:38:41.250 041 12550.88 34.77 55244.30 88888.00 2008-02-10 09:38:41.375 041 12550.90 34.85 55244.30 88888.00 2008-02-10 09:38:41.500 041 12550.88 34.90 55244.32 88888.00 2008-02-10 09:38:41.625 041 12550.88 34.92 55244.35 88888.00 2008-02-10 09:38:41.750 041 12550.90 34.90 55244.35 88888.00 2008-02-10 09:38:41.875 041 12550.95 34.88 55244.32 88888.00 2008-02-10 09:38:42.000 041 12550.90 34.85 55244.35 88888.00 2008-02-10 09:38:42.125 041 12550.83 34.95 55244.38 88888.00 2008-02-10 09:38:42.250 041 12550.77 34.95 55244.35 88888.00 2008-02-10 09:38:42.375 041 12550.80 34.90 55244.35 88888.00 2008-02-10 09:38:42.500 041 12550.83 34.88 55244.35 88888.00 2008-02-10 09:38:42.625 041 12550.88 34.90 55244.38 88888.00 2008-02-10 09:38:42.750 041 12550.83 34.90 55244.38 88888.00 2008-02-10 09:38:42.875 041 12550.80 34.92 55244.38 88888.00 2008-02-10 09:38:43.000 041 12550.85 34.90 55244.38 88888.00 2008-02-10 09:38:43.125 041 12550.90 34.95 55244.38 88888.00 2008-02-10 09:38:43.250 041 12550.83 34.95 55244.40 88888.00 2008-02-10 09:38:43.375 041 12550.80 35.05 55244.45 88888.00 2008-02-10 09:38:43.500 041 12550.85 35.10 55244.45 88888.00 2008-02-10 09:38:43.625 041 12550.88 35.10 55244.43 88888.00 2008-02-10 09:38:43.750 041 12550.83 35.00 55244.38 88888.00 2008-02-10 09:38:43.875 041 12550.77 35.00 55244.38 88888.00 2008-02-10 09:38:44.000 041 12550.88 35.02 55244.43 88888.00 2008-02-10 09:38:44.125 041 12550.95 35.05 55244.43 88888.00 2008-02-10 09:38:44.250 041 12550.95 35.15 55244.43 88888.00 2008-02-10 09:38:44.375 041 12550.95 35.12 55244.43 88888.00 2008-02-10 09:38:44.500 041 12550.85 35.05 55244.43 88888.00 2008-02-10 09:38:44.625 041 12550.83 35.08 55244.43 88888.00 2008-02-10 09:38:44.750 041 12550.83 35.10 55244.43 88888.00 2008-02-10 09:38:44.875 041 12550.83 35.08 55244.45 88888.00 2008-02-10 09:38:45.000 041 12550.92 35.10 55244.47 88888.00 2008-02-10 09:38:45.125 041 12550.98 35.10 55244.47 88888.00 2008-02-10 09:38:45.250 041 12550.92 35.08 55244.43 88888.00 2008-02-10 09:38:45.375 041 12550.92 35.08 55244.45 88888.00 2008-02-10 09:38:45.500 041 12550.95 35.10 55244.47 88888.00 2008-02-10 09:38:45.625 041 12551.05 35.15 55244.53 88888.00 2008-02-10 09:38:45.750 041 12551.05 35.23 55244.53 88888.00 2008-02-10 09:38:45.875 041 12551.02 35.23 55244.55 88888.00 2008-02-10 09:38:46.000 041 12550.92 35.15 55244.50 88888.00 2008-02-10 09:38:46.125 041 12550.88 35.15 55244.53 88888.00 2008-02-10 09:38:46.250 041 12550.92 35.20 55244.55 88888.00 2008-02-10 09:38:46.375 041 12551.00 35.20 55244.55 88888.00 2008-02-10 09:38:46.500 041 12550.98 35.17 55244.53 88888.00 2008-02-10 09:38:46.625 041 12550.90 35.15 55244.53 88888.00 2008-02-10 09:38:46.750 041 12550.85 35.17 55244.53 88888.00 2008-02-10 09:38:46.875 041 12550.88 35.15 55244.53 88888.00 2008-02-10 09:38:47.000 041 12550.92 35.20 55244.55 88888.00 2008-02-10 09:38:47.125 041 12550.98 35.25 55244.57 88888.00 2008-02-10 09:38:47.250 041 12550.92 35.25 55244.57 88888.00 2008-02-10 09:38:47.375 041 12550.98 35.25 55244.55 88888.00 2008-02-10 09:38:47.500 041 12551.02 35.23 55244.53 88888.00 2008-02-10 09:38:47.625 041 12551.00 35.25 55244.55 88888.00 2008-02-10 09:38:47.750 041 12550.95 35.25 55244.55 88888.00 2008-02-10 09:38:47.875 041 12550.88 35.23 55244.55 88888.00 2008-02-10 09:38:48.000 041 12550.80 35.23 55244.55 88888.00 2008-02-10 09:38:48.125 041 12550.85 35.27 55244.57 88888.00 2008-02-10 09:38:48.250 041 12550.90 35.33 55244.62 88888.00 2008-02-10 09:38:48.375 041 12550.92 35.30 55244.60 88888.00 2008-02-10 09:38:48.500 041 12550.98 35.33 55244.60 88888.00 2008-02-10 09:38:48.625 041 12551.00 35.35 55244.62 88888.00 2008-02-10 09:38:48.750 041 12551.00 35.30 55244.60 88888.00 2008-02-10 09:38:48.875 041 12550.90 35.30 55244.57 88888.00 2008-02-10 09:38:49.000 041 12550.92 35.30 55244.55 88888.00 2008-02-10 09:38:49.125 041 12550.98 35.33 55244.55 88888.00 2008-02-10 09:38:49.250 041 12550.90 35.30 55244.57 88888.00 2008-02-10 09:38:49.375 041 12550.90 35.33 55244.57 88888.00 2008-02-10 09:38:49.500 041 12550.92 35.35 55244.57 88888.00 2008-02-10 09:38:49.625 041 12550.95 35.35 55244.57 88888.00 2008-02-10 09:38:49.750 041 12550.98 35.42 55244.62 88888.00 2008-02-10 09:38:49.875 041 12551.00 35.45 55244.62 88888.00 2008-02-10 09:38:50.000 041 12551.00 35.40 55244.57 88888.00 2008-02-10 09:38:50.125 041 12551.00 35.35 55244.55 88888.00 2008-02-10 09:38:50.250 041 12551.05 35.42 55244.57 88888.00 2008-02-10 09:38:50.375 041 12551.00 35.38 55244.60 88888.00 2008-02-10 09:38:50.500 041 12550.98 35.40 55244.62 88888.00 2008-02-10 09:38:50.625 041 12551.05 35.45 55244.65 88888.00 2008-02-10 09:38:50.750 041 12551.00 35.40 55244.65 88888.00 2008-02-10 09:38:50.875 041 12551.02 35.38 55244.62 88888.00 2008-02-10 09:38:51.000 041 12551.00 35.40 55244.57 88888.00 2008-02-10 09:38:51.125 041 12551.00 35.45 55244.62 88888.00 2008-02-10 09:38:51.250 041 12551.05 35.45 55244.68 88888.00 2008-02-10 09:38:51.375 041 12551.10 35.42 55244.68 88888.00 2008-02-10 09:38:51.500 041 12551.12 35.48 55244.68 88888.00 2008-02-10 09:38:51.625 041 12551.15 35.52 55244.65 88888.00 2008-02-10 09:38:51.750 041 12551.10 35.50 55244.65 88888.00 2008-02-10 09:38:51.875 041 12551.00 35.45 55244.65 88888.00 2008-02-10 09:38:52.000 041 12550.98 35.42 55244.62 88888.00 2008-02-10 09:38:52.125 041 12551.05 35.42 55244.65 88888.00 2008-02-10 09:38:52.250 041 12551.05 35.48 55244.68 88888.00 2008-02-10 09:38:52.375 041 12551.12 35.48 55244.65 88888.00 2008-02-10 09:38:52.500 041 12551.12 35.48 55244.68 88888.00 2008-02-10 09:38:52.625 041 12551.15 35.48 55244.70 88888.00 2008-02-10 09:38:52.750 041 12551.12 35.50 55244.70 88888.00 2008-02-10 09:38:52.875 041 12551.10 35.55 55244.68 88888.00 2008-02-10 09:38:53.000 041 12551.08 35.48 55244.62 88888.00 2008-02-10 09:38:53.125 041 12551.02 35.45 55244.65 88888.00 2008-02-10 09:38:53.250 041 12551.02 35.48 55244.70 88888.00 2008-02-10 09:38:53.375 041 12551.08 35.48 55244.70 88888.00 2008-02-10 09:38:53.500 041 12551.12 35.50 55244.72 88888.00 2008-02-10 09:38:53.625 041 12551.08 35.52 55244.75 88888.00 2008-02-10 09:38:53.750 041 12551.05 35.48 55244.72 88888.00 2008-02-10 09:38:53.875 041 12551.08 35.50 55244.72 88888.00 2008-02-10 09:38:54.000 041 12551.08 35.48 55244.70 88888.00 2008-02-10 09:38:54.125 041 12551.12 35.45 55244.70 88888.00 2008-02-10 09:38:54.250 041 12551.12 35.52 55244.75 88888.00 2008-02-10 09:38:54.375 041 12551.17 35.62 55244.75 88888.00 2008-02-10 09:38:54.500 041 12551.15 35.60 55244.75 88888.00 2008-02-10 09:38:54.625 041 12551.15 35.58 55244.75 88888.00 2008-02-10 09:38:54.750 041 12551.12 35.60 55244.78 88888.00 2008-02-10 09:38:54.875 041 12551.17 35.58 55244.78 88888.00 2008-02-10 09:38:55.000 041 12551.10 35.52 55244.72 88888.00 2008-02-10 09:38:55.125 041 12551.02 35.48 55244.72 88888.00 2008-02-10 09:38:55.250 041 12551.02 35.50 55244.75 88888.00 2008-02-10 09:38:55.375 041 12551.10 35.50 55244.75 88888.00 2008-02-10 09:38:55.500 041 12551.15 35.52 55244.78 88888.00 2008-02-10 09:38:55.625 041 12551.20 35.58 55244.78 88888.00 2008-02-10 09:38:55.750 041 12551.15 35.58 55244.78 88888.00 2008-02-10 09:38:55.875 041 12551.17 35.52 55244.78 88888.00 2008-02-10 09:38:56.000 041 12551.20 35.52 55244.75 88888.00 2008-02-10 09:38:56.125 041 12551.15 35.55 55244.78 88888.00 2008-02-10 09:38:56.250 041 12551.12 35.52 55244.78 88888.00 2008-02-10 09:38:56.375 041 12551.20 35.55 55244.78 88888.00 2008-02-10 09:38:56.500 041 12551.12 35.60 55244.80 88888.00 2008-02-10 09:38:56.625 041 12551.23 35.62 55244.85 88888.00 2008-02-10 09:38:56.750 041 12551.33 35.62 55244.85 88888.00 2008-02-10 09:38:56.875 041 12551.30 35.60 55244.82 88888.00 2008-02-10 09:38:57.000 041 12551.23 35.55 55244.80 88888.00 2008-02-10 09:38:57.125 041 12551.27 35.60 55244.85 88888.00 2008-02-10 09:38:57.250 041 12551.27 35.65 55244.88 88888.00 2008-02-10 09:38:57.375 041 12551.33 35.60 55244.88 88888.00 2008-02-10 09:38:57.500 041 12551.30 35.60 55244.82 88888.00 2008-02-10 09:38:57.625 041 12551.23 35.52 55244.80 88888.00 2008-02-10 09:38:57.750 041 12551.17 35.58 55244.82 88888.00 2008-02-10 09:38:57.875 041 12551.15 35.58 55244.85 88888.00 2008-02-10 09:38:58.000 041 12551.08 35.55 55244.80 88888.00 2008-02-10 09:38:58.125 041 12551.10 35.60 55244.82 88888.00 2008-02-10 09:38:58.250 041 12551.17 35.58 55244.85 88888.00 2008-02-10 09:38:58.375 041 12551.23 35.55 55244.82 88888.00 2008-02-10 09:38:58.500 041 12551.27 35.60 55244.88 88888.00 2008-02-10 09:38:58.625 041 12551.35 35.67 55244.90 88888.00 2008-02-10 09:38:58.750 041 12551.35 35.67 55244.88 88888.00 2008-02-10 09:38:58.875 041 12551.27 35.62 55244.88 88888.00 2008-02-10 09:38:59.000 041 12551.33 35.60 55244.88 88888.00 2008-02-10 09:38:59.125 041 12551.30 35.62 55244.88 88888.00 2008-02-10 09:38:59.250 041 12551.20 35.62 55244.85 88888.00 2008-02-10 09:38:59.375 041 12551.15 35.60 55244.82 88888.00 2008-02-10 09:38:59.500 041 12551.25 35.60 55244.88 88888.00 2008-02-10 09:38:59.625 041 12551.38 35.62 55244.90 88888.00 2008-02-10 09:38:59.750 041 12551.35 35.65 55244.88 88888.00 2008-02-10 09:38:59.875 041 12551.27 35.62 55244.88 88888.00 2008-02-10 09:39:00.000 041 12551.27 35.60 55244.90 88888.00 2008-02-10 09:39:00.125 041 12551.30 35.60 55244.88 88888.00 2008-02-10 09:39:00.250 041 12551.33 35.58 55244.88 88888.00 2008-02-10 09:39:00.375 041 12551.33 35.55 55244.85 88888.00 2008-02-10 09:39:00.500 041 12551.35 35.60 55244.85 88888.00 2008-02-10 09:39:00.625 041 12551.33 35.65 55244.90 88888.00 2008-02-10 09:39:00.750 041 12551.33 35.67 55244.93 88888.00 2008-02-10 09:39:00.875 041 12551.33 35.62 55244.95 88888.00 2008-02-10 09:39:01.000 041 12551.30 35.58 55244.93 88888.00 2008-02-10 09:39:01.125 041 12551.33 35.62 55244.93 88888.00 2008-02-10 09:39:01.250 041 12551.35 35.62 55244.93 88888.00 2008-02-10 09:39:01.375 041 12551.38 35.60 55244.90 88888.00 2008-02-10 09:39:01.500 041 12551.40 35.60 55244.93 88888.00 2008-02-10 09:39:01.625 041 12551.40 35.67 55244.95 88888.00 2008-02-10 09:39:01.750 041 12551.40 35.67 55244.93 88888.00 2008-02-10 09:39:01.875 041 12551.38 35.65 55244.93 88888.00 2008-02-10 09:39:02.000 041 12551.38 35.65 55244.93 88888.00 2008-02-10 09:39:02.125 041 12551.40 35.65 55244.95 88888.00 2008-02-10 09:39:02.250 041 12551.33 35.60 55244.95 88888.00 2008-02-10 09:39:02.375 041 12551.38 35.60 55244.93 88888.00 2008-02-10 09:39:02.500 041 12551.40 35.60 55244.97 88888.00 2008-02-10 09:39:02.625 041 12551.45 35.70 55245.00 88888.00 2008-02-10 09:39:02.750 041 12551.40 35.73 55245.00 88888.00 2008-02-10 09:39:02.875 041 12551.40 35.70 55245.00 88888.00 2008-02-10 09:39:03.000 041 12551.38 35.70 55245.03 88888.00 2008-02-10 09:39:03.125 041 12551.40 35.70 55245.03 88888.00 2008-02-10 09:39:03.250 041 12551.38 35.60 55244.97 88888.00 2008-02-10 09:39:03.375 041 12551.45 35.60 55244.97 88888.00 2008-02-10 09:39:03.500 041 12551.45 35.60 55245.00 88888.00 2008-02-10 09:39:03.625 041 12551.40 35.62 55245.00 88888.00 2008-02-10 09:39:03.750 041 12551.38 35.65 55245.00 88888.00 2008-02-10 09:39:03.875 041 12551.35 35.60 55245.03 88888.00 2008-02-10 09:39:04.000 041 12551.40 35.65 55245.03 88888.00 2008-02-10 09:39:04.125 041 12551.40 35.73 55245.05 88888.00 2008-02-10 09:39:04.250 041 12551.33 35.65 55245.03 88888.00 2008-02-10 09:39:04.375 041 12551.30 35.60 55245.00 88888.00 2008-02-10 09:39:04.500 041 12551.27 35.60 55245.03 88888.00 2008-02-10 09:39:04.625 041 12551.38 35.65 55245.03 88888.00 2008-02-10 09:39:04.750 041 12551.42 35.67 55245.07 88888.00 2008-02-10 09:39:04.875 041 12551.48 35.67 55245.10 88888.00 2008-02-10 09:39:05.000 041 12551.48 35.67 55245.10 88888.00 2008-02-10 09:39:05.125 041 12551.48 35.67 55245.15 88888.00 2008-02-10 09:39:05.250 041 12551.42 35.67 55245.07 88888.00 2008-02-10 09:39:05.375 041 12551.38 35.65 55245.07 88888.00 2008-02-10 09:39:05.500 041 12551.38 35.67 55245.07 88888.00 2008-02-10 09:39:05.625 041 12551.38 35.65 55245.10 88888.00 2008-02-10 09:39:05.750 041 12551.35 35.60 55245.10 88888.00 2008-02-10 09:39:05.875 041 12551.38 35.62 55245.07 88888.00 2008-02-10 09:39:06.000 041 12551.33 35.60 55245.05 88888.00 2008-02-10 09:39:06.125 041 12551.35 35.58 55245.07 88888.00 2008-02-10 09:39:06.250 041 12551.33 35.60 55245.12 88888.00 2008-02-10 09:39:06.375 041 12551.30 35.62 55245.12 88888.00 2008-02-10 09:39:06.500 041 12551.33 35.65 55245.12 88888.00 2008-02-10 09:39:06.625 041 12551.40 35.62 55245.15 88888.00 2008-02-10 09:39:06.750 041 12551.38 35.62 55245.15 88888.00 2008-02-10 09:39:06.875 041 12551.45 35.62 55245.12 88888.00 2008-02-10 09:39:07.000 041 12551.42 35.60 55245.12 88888.00 2008-02-10 09:39:07.125 041 12551.33 35.62 55245.15 88888.00 2008-02-10 09:39:07.250 041 12551.35 35.62 55245.18 88888.00 2008-02-10 09:39:07.375 041 12551.40 35.65 55245.15 88888.00 2008-02-10 09:39:07.500 041 12551.40 35.65 55245.18 88888.00 2008-02-10 09:39:07.625 041 12551.42 35.58 55245.15 88888.00 2008-02-10 09:39:07.750 041 12551.50 35.58 55245.15 88888.00 2008-02-10 09:39:07.875 041 12551.45 35.62 55245.18 88888.00 2008-02-10 09:39:08.000 041 12551.42 35.65 55245.15 88888.00 2008-02-10 09:39:08.125 041 12551.40 35.60 55245.18 88888.00 2008-02-10 09:39:08.250 041 12551.33 35.50 55245.15 88888.00 2008-02-10 09:39:08.375 041 12551.33 35.52 55245.15 88888.00 2008-02-10 09:39:08.500 041 12551.40 35.62 55245.18 88888.00 2008-02-10 09:39:08.625 041 12551.40 35.58 55245.15 88888.00 2008-02-10 09:39:08.750 041 12551.42 35.60 55245.20 88888.00 2008-02-10 09:39:08.875 041 12551.45 35.65 55245.22 88888.00 2008-02-10 09:39:09.000 041 12551.45 35.62 55245.20 88888.00 2008-02-10 09:39:09.125 041 12551.42 35.58 55245.20 88888.00 2008-02-10 09:39:09.250 041 12551.50 35.55 55245.18 88888.00 2008-02-10 09:39:09.375 041 12551.60 35.52 55245.18 88888.00 2008-02-10 09:39:09.500 041 12551.58 35.50 55245.18 88888.00 2008-02-10 09:39:09.625 041 12551.52 35.50 55245.20 88888.00 2008-02-10 09:39:09.750 041 12551.50 35.52 55245.22 88888.00 2008-02-10 09:39:09.875 041 12551.62 35.52 55245.22 88888.00 2008-02-10 09:39:10.000 041 12551.65 35.50 55245.20 88888.00 2008-02-10 09:39:10.125 041 12551.62 35.50 55245.20 88888.00 2008-02-10 09:39:10.250 041 12551.60 35.45 55245.20 88888.00 2008-02-10 09:39:10.375 041 12551.55 35.48 55245.20 88888.00 2008-02-10 09:39:10.500 041 12551.52 35.48 55245.18 88888.00 2008-02-10 09:39:10.625 041 12551.52 35.52 55245.20 88888.00 2008-02-10 09:39:10.750 041 12551.52 35.50 55245.22 88888.00 2008-02-10 09:39:10.875 041 12551.52 35.45 55245.22 88888.00 2008-02-10 09:39:11.000 041 12551.60 35.48 55245.25 88888.00 2008-02-10 09:39:11.125 041 12551.62 35.48 55245.28 88888.00 2008-02-10 09:39:11.250 041 12551.60 35.52 55245.30 88888.00 2008-02-10 09:39:11.375 041 12551.65 35.58 55245.30 88888.00 2008-02-10 09:39:11.500 041 12551.67 35.52 55245.28 88888.00 2008-02-10 09:39:11.625 041 12551.67 35.45 55245.28 88888.00 2008-02-10 09:39:11.750 041 12551.58 35.45 55245.28 88888.00 2008-02-10 09:39:11.875 041 12551.58 35.50 55245.28 88888.00 2008-02-10 09:39:12.000 041 12551.65 35.52 55245.28 88888.00 2008-02-10 09:39:12.125 041 12551.65 35.48 55245.28 88888.00 2008-02-10 09:39:12.250 041 12551.65 35.52 55245.30 88888.00 2008-02-10 09:39:12.375 041 12551.70 35.52 55245.30 88888.00 2008-02-10 09:39:12.500 041 12551.67 35.50 55245.28 88888.00 2008-02-10 09:39:12.625 041 12551.65 35.40 55245.25 88888.00 2008-02-10 09:39:12.750 041 12551.65 35.40 55245.28 88888.00 2008-02-10 09:39:12.875 041 12551.70 35.45 55245.35 88888.00 2008-02-10 09:39:13.000 041 12551.83 35.52 55245.35 88888.00 2008-02-10 09:39:13.125 041 12551.83 35.50 55245.38 88888.00 2008-02-10 09:39:13.250 041 12551.70 35.40 55245.38 88888.00 2008-02-10 09:39:13.375 041 12551.75 35.45 55245.32 88888.00 2008-02-10 09:39:13.500 041 12551.77 35.50 55245.32 88888.00 2008-02-10 09:39:13.625 041 12551.75 35.50 55245.30 88888.00 2008-02-10 09:39:13.750 041 12551.77 35.45 55245.32 88888.00 2008-02-10 09:39:13.875 041 12551.92 35.52 55245.35 88888.00 2008-02-10 09:39:14.000 041 12551.92 35.50 55245.35 88888.00 2008-02-10 09:39:14.125 041 12551.83 35.42 55245.35 88888.00 2008-02-10 09:39:14.250 041 12551.73 35.38 55245.35 88888.00 2008-02-10 09:39:14.375 041 12551.80 35.42 55245.38 88888.00 2008-02-10 09:39:14.500 041 12551.83 35.45 55245.38 88888.00 2008-02-10 09:39:14.625 041 12551.80 35.42 55245.35 88888.00 2008-02-10 09:39:14.750 041 12551.77 35.42 55245.38 88888.00 2008-02-10 09:39:14.875 041 12551.77 35.42 55245.38 88888.00 2008-02-10 09:39:15.000 041 12551.80 35.45 55245.35 88888.00 2008-02-10 09:39:15.125 041 12551.88 35.45 55245.38 88888.00 2008-02-10 09:39:15.250 041 12551.88 35.48 55245.40 88888.00 2008-02-10 09:39:15.375 041 12551.85 35.45 55245.40 88888.00 2008-02-10 09:39:15.500 041 12551.90 35.48 55245.40 88888.00 2008-02-10 09:39:15.625 041 12551.95 35.48 55245.40 88888.00 2008-02-10 09:39:15.750 041 12551.90 35.42 55245.38 88888.00 2008-02-10 09:39:15.875 041 12551.88 35.42 55245.40 88888.00 2008-02-10 09:39:16.000 041 12551.83 35.48 55245.38 88888.00 2008-02-10 09:39:16.125 041 12551.85 35.45 55245.40 88888.00 2008-02-10 09:39:16.250 041 12551.83 35.48 55245.40 88888.00 2008-02-10 09:39:16.375 041 12551.88 35.45 55245.43 88888.00 2008-02-10 09:39:16.500 041 12551.92 35.48 55245.43 88888.00 2008-02-10 09:39:16.625 041 12551.92 35.48 55245.40 88888.00 2008-02-10 09:39:16.750 041 12551.95 35.52 55245.45 88888.00 2008-02-10 09:39:16.875 041 12551.92 35.48 55245.45 88888.00 2008-02-10 09:39:17.000 041 12551.98 35.42 55245.47 88888.00 2008-02-10 09:39:17.125 041 12552.00 35.45 55245.47 88888.00 2008-02-10 09:39:17.250 041 12551.98 35.45 55245.45 88888.00 2008-02-10 09:39:17.375 041 12552.00 35.45 55245.50 88888.00 2008-02-10 09:39:17.500 041 12552.02 35.45 55245.50 88888.00 2008-02-10 09:39:17.625 041 12552.02 35.42 55245.50 88888.00 2008-02-10 09:39:17.750 041 12551.98 35.42 55245.50 88888.00 2008-02-10 09:39:17.875 041 12552.00 35.42 55245.50 88888.00 2008-02-10 09:39:18.000 041 12552.05 35.42 55245.50 88888.00 2008-02-10 09:39:18.125 041 12551.98 35.38 55245.53 88888.00 2008-02-10 09:39:18.250 041 12551.98 35.40 55245.55 88888.00 2008-02-10 09:39:18.375 041 12551.95 35.38 55245.55 88888.00 2008-02-10 09:39:18.500 041 12551.92 35.35 55245.53 88888.00 2008-02-10 09:39:18.625 041 12552.00 35.38 55245.53 88888.00 2008-02-10 09:39:18.750 041 12551.95 35.40 55245.53 88888.00 2008-02-10 09:39:18.875 041 12551.98 35.45 55245.55 88888.00 2008-02-10 09:39:19.000 041 12552.02 35.42 55245.53 88888.00 2008-02-10 09:39:19.125 041 12552.02 35.45 55245.60 88888.00 2008-02-10 09:39:19.250 041 12552.00 35.48 55245.57 88888.00 2008-02-10 09:39:19.375 041 12551.98 35.50 55245.55 88888.00 2008-02-10 09:39:19.500 041 12551.95 35.50 55245.55 88888.00 2008-02-10 09:39:19.625 041 12551.92 35.45 55245.60 88888.00 2008-02-10 09:39:19.750 041 12551.95 35.42 55245.60 88888.00 2008-02-10 09:39:19.875 041 12551.95 35.48 55245.60 88888.00 2008-02-10 09:39:20.000 041 12552.00 35.45 55245.60 88888.00 2008-02-10 09:39:20.125 041 12552.05 35.45 55245.57 88888.00 2008-02-10 09:39:20.250 041 12552.00 35.45 55245.60 88888.00 2008-02-10 09:39:20.375 041 12552.05 35.50 55245.62 88888.00 2008-02-10 09:39:20.500 041 12552.08 35.52 55245.62 88888.00 2008-02-10 09:39:20.625 041 12552.05 35.48 55245.62 88888.00 2008-02-10 09:39:20.750 041 12552.05 35.45 55245.65 88888.00 2008-02-10 09:39:20.875 041 12552.05 35.42 55245.65 88888.00 2008-02-10 09:39:21.000 041 12551.98 35.40 55245.62 88888.00 2008-02-10 09:39:21.125 041 12551.98 35.42 55245.65 88888.00 2008-02-10 09:39:21.250 041 12551.98 35.42 55245.70 88888.00 2008-02-10 09:39:21.375 041 12552.02 35.42 55245.68 88888.00 2008-02-10 09:39:21.500 041 12552.02 35.42 55245.68 88888.00 2008-02-10 09:39:21.625 041 12552.05 35.48 55245.70 88888.00 2008-02-10 09:39:21.750 041 12552.02 35.42 55245.68 88888.00 2008-02-10 09:39:21.875 041 12552.00 35.42 55245.68 88888.00 2008-02-10 09:39:22.000 041 12552.05 35.42 55245.70 88888.00 2008-02-10 09:39:22.125 041 12552.05 35.40 55245.70 88888.00 2008-02-10 09:39:22.250 041 12552.00 35.45 55245.70 88888.00 2008-02-10 09:39:22.375 041 12551.98 35.45 55245.70 88888.00 2008-02-10 09:39:22.500 041 12552.00 35.42 55245.70 88888.00 2008-02-10 09:39:22.625 041 12552.02 35.42 55245.72 88888.00 2008-02-10 09:39:22.750 041 12552.02 35.42 55245.72 88888.00 2008-02-10 09:39:22.875 041 12552.00 35.40 55245.72 88888.00 2008-02-10 09:39:23.000 041 12552.02 35.42 55245.72 88888.00 2008-02-10 09:39:23.125 041 12552.08 35.50 55245.78 88888.00 2008-02-10 09:39:23.250 041 12552.02 35.45 55245.75 88888.00 2008-02-10 09:39:23.375 041 12551.92 35.45 55245.75 88888.00 2008-02-10 09:39:23.500 041 12551.92 35.40 55245.75 88888.00 2008-02-10 09:39:23.625 041 12551.98 35.38 55245.75 88888.00 2008-02-10 09:39:23.750 041 12552.00 35.48 55245.72 88888.00 2008-02-10 09:39:23.875 041 12551.98 35.40 55245.72 88888.00 2008-02-10 09:39:24.000 041 12551.95 35.35 55245.72 88888.00 2008-02-10 09:39:24.125 041 12551.98 35.38 55245.75 88888.00 2008-02-10 09:39:24.250 041 12551.88 35.35 55245.75 88888.00 2008-02-10 09:39:24.375 041 12551.90 35.38 55245.78 88888.00 2008-02-10 09:39:24.500 041 12552.00 35.42 55245.82 88888.00 2008-02-10 09:39:24.625 041 12552.05 35.40 55245.80 88888.00 2008-02-10 09:39:24.750 041 12552.10 35.35 55245.80 88888.00 2008-02-10 09:39:24.875 041 12552.12 35.38 55245.78 88888.00 2008-02-10 09:39:25.000 041 12552.10 35.35 55245.78 88888.00 2008-02-10 09:39:25.125 041 12552.08 35.35 55245.85 88888.00 2008-02-10 09:39:25.250 041 12552.10 35.35 55245.88 88888.00 2008-02-10 09:39:25.375 041 12552.17 35.38 55245.90 88888.00 2008-02-10 09:39:25.500 041 12552.15 35.40 55245.85 88888.00 2008-02-10 09:39:25.625 041 12552.12 35.35 55245.85 88888.00 2008-02-10 09:39:25.750 041 12552.17 35.33 55245.82 88888.00 2008-02-10 09:39:25.875 041 12552.15 35.33 55245.82 88888.00 2008-02-10 09:39:26.000 041 12552.10 35.35 55245.82 88888.00 2008-02-10 09:39:26.125 041 12552.12 35.35 55245.85 88888.00 2008-02-10 09:39:26.250 041 12552.08 35.30 55245.88 88888.00 2008-02-10 09:39:26.375 041 12552.12 35.33 55245.93 88888.00 2008-02-10 09:39:26.500 041 12552.20 35.35 55245.93 88888.00 2008-02-10 09:39:26.625 041 12552.17 35.30 55245.90 88888.00 2008-02-10 09:39:26.750 041 12552.10 35.33 55245.90 88888.00 2008-02-10 09:39:26.875 041 12552.05 35.33 55245.90 88888.00 2008-02-10 09:39:27.000 041 12552.05 35.33 55245.90 88888.00 2008-02-10 09:39:27.125 041 12552.00 35.33 55245.93 88888.00 2008-02-10 09:39:27.250 041 12552.02 35.35 55245.95 88888.00 2008-02-10 09:39:27.375 041 12552.08 35.33 55245.95 88888.00 2008-02-10 09:39:27.500 041 12552.00 35.35 55245.95 88888.00 2008-02-10 09:39:27.625 041 12552.02 35.30 55245.93 88888.00 2008-02-10 09:39:27.750 041 12552.05 35.27 55245.90 88888.00 2008-02-10 09:39:27.875 041 12552.05 35.30 55245.90 88888.00 2008-02-10 09:39:28.000 041 12552.05 35.30 55245.90 88888.00 2008-02-10 09:39:28.125 041 12552.02 35.25 55245.97 88888.00 2008-02-10 09:39:28.250 041 12551.98 35.23 55245.97 88888.00 2008-02-10 09:39:28.375 041 12552.00 35.27 55245.95 88888.00 2008-02-10 09:39:28.500 041 12552.05 35.30 55246.00 88888.00 2008-02-10 09:39:28.625 041 12552.10 35.33 55246.03 88888.00 2008-02-10 09:39:28.750 041 12552.10 35.27 55245.97 88888.00 2008-02-10 09:39:28.875 041 12552.02 35.20 55245.95 88888.00 2008-02-10 09:39:29.000 041 12552.00 35.17 55245.97 88888.00 2008-02-10 09:39:29.125 041 12552.08 35.30 55246.00 88888.00 2008-02-10 09:39:29.250 041 12552.10 35.35 55246.07 88888.00 2008-02-10 09:39:29.375 041 12552.15 35.33 55246.07 88888.00 2008-02-10 09:39:29.500 041 12552.10 35.27 55246.05 88888.00 2008-02-10 09:39:29.625 041 12552.10 35.25 55246.03 88888.00 2008-02-10 09:39:29.750 041 12552.02 35.23 55246.03 88888.00 2008-02-10 09:39:29.875 041 12552.02 35.23 55246.07 88888.00 2008-02-10 09:39:30.000 041 12552.02 35.25 55246.07 88888.00 2008-02-10 09:39:30.125 041 12552.00 35.20 55246.05 88888.00 2008-02-10 09:39:30.250 041 12552.00 35.27 55246.07 88888.00 2008-02-10 09:39:30.375 041 12552.08 35.27 55246.07 88888.00 2008-02-10 09:39:30.500 041 12552.12 35.27 55246.10 88888.00 2008-02-10 09:39:30.625 041 12552.05 35.20 55246.07 88888.00 2008-02-10 09:39:30.750 041 12552.00 35.17 55246.05 88888.00 2008-02-10 09:39:30.875 041 12552.05 35.17 55246.03 88888.00 2008-02-10 09:39:31.000 041 12552.02 35.20 55246.05 88888.00 2008-02-10 09:39:31.125 041 12552.05 35.27 55246.07 88888.00 2008-02-10 09:39:31.250 041 12552.02 35.25 55246.07 88888.00 2008-02-10 09:39:31.375 041 12552.08 35.20 55246.07 88888.00 2008-02-10 09:39:31.500 041 12552.02 35.17 55246.05 88888.00 2008-02-10 09:39:31.625 041 12552.00 35.20 55246.10 88888.00 2008-02-10 09:39:31.750 041 12552.00 35.23 55246.10 88888.00 2008-02-10 09:39:31.875 041 12552.05 35.30 55246.12 88888.00 2008-02-10 09:39:32.000 041 12552.08 35.35 55246.10 88888.00 2008-02-10 09:39:32.125 041 12552.10 35.30 55246.10 88888.00 2008-02-10 09:39:32.250 041 12551.98 35.25 55246.15 88888.00 2008-02-10 09:39:32.375 041 12551.98 35.25 55246.15 88888.00 2008-02-10 09:39:32.500 041 12552.00 35.23 55246.15 88888.00 2008-02-10 09:39:32.625 041 12552.00 35.25 55246.18 88888.00 2008-02-10 09:39:32.750 041 12551.95 35.25 55246.18 88888.00 2008-02-10 09:39:32.875 041 12551.95 35.23 55246.20 88888.00 2008-02-10 09:39:33.000 041 12551.95 35.20 55246.18 88888.00 2008-02-10 09:39:33.125 041 12551.95 35.23 55246.18 88888.00 2008-02-10 09:39:33.250 041 12551.95 35.17 55246.18 88888.00 2008-02-10 09:39:33.375 041 12552.02 35.17 55246.15 88888.00 2008-02-10 09:39:33.500 041 12552.05 35.20 55246.15 88888.00 2008-02-10 09:39:33.625 041 12552.00 35.17 55246.18 88888.00 2008-02-10 09:39:33.750 041 12552.02 35.15 55246.18 88888.00 2008-02-10 09:39:33.875 041 12552.00 35.17 55246.18 88888.00 2008-02-10 09:39:34.000 041 12551.98 35.23 55246.20 88888.00 2008-02-10 09:39:34.125 041 12552.02 35.23 55246.22 88888.00 2008-02-10 09:39:34.250 041 12552.02 35.15 55246.25 88888.00 2008-02-10 09:39:34.375 041 12552.08 35.20 55246.25 88888.00 2008-02-10 09:39:34.500 041 12552.05 35.27 55246.28 88888.00 2008-02-10 09:39:34.625 041 12552.05 35.27 55246.28 88888.00 2008-02-10 09:39:34.750 041 12552.08 35.20 55246.25 88888.00 2008-02-10 09:39:34.875 041 12552.02 35.15 55246.25 88888.00 2008-02-10 09:39:35.000 041 12551.95 35.10 55246.22 88888.00 2008-02-10 09:39:35.125 041 12551.98 35.12 55246.25 88888.00 2008-02-10 09:39:35.250 041 12551.95 35.20 55246.30 88888.00 2008-02-10 09:39:35.375 041 12551.92 35.25 55246.28 88888.00 2008-02-10 09:39:35.500 041 12551.90 35.20 55246.25 88888.00 2008-02-10 09:39:35.625 041 12552.00 35.20 55246.30 88888.00 2008-02-10 09:39:35.750 041 12552.02 35.25 55246.32 88888.00 2008-02-10 09:39:35.875 041 12552.08 35.30 55246.32 88888.00 2008-02-10 09:39:36.000 041 12552.08 35.27 55246.32 88888.00 2008-02-10 09:39:36.125 041 12552.05 35.17 55246.30 88888.00 2008-02-10 09:39:36.250 041 12552.02 35.15 55246.28 88888.00 2008-02-10 09:39:36.375 041 12552.02 35.17 55246.30 88888.00 2008-02-10 09:39:36.500 041 12552.05 35.17 55246.32 88888.00 2008-02-10 09:39:36.625 041 12552.00 35.10 55246.30 88888.00 2008-02-10 09:39:36.750 041 12551.98 35.15 55246.32 88888.00 2008-02-10 09:39:36.875 041 12551.98 35.17 55246.32 88888.00 2008-02-10 09:39:37.000 041 12552.00 35.15 55246.32 88888.00 2008-02-10 09:39:37.125 041 12552.05 35.17 55246.35 88888.00 2008-02-10 09:39:37.250 041 12552.02 35.10 55246.30 88888.00 2008-02-10 09:39:37.375 041 12552.00 35.17 55246.32 88888.00 2008-02-10 09:39:37.500 041 12551.98 35.17 55246.35 88888.00 2008-02-10 09:39:37.625 041 12551.98 35.17 55246.35 88888.00 2008-02-10 09:39:37.750 041 12551.98 35.12 55246.35 88888.00 2008-02-10 09:39:37.875 041 12552.00 35.20 55246.38 88888.00 2008-02-10 09:39:38.000 041 12552.05 35.25 55246.40 88888.00 2008-02-10 09:39:38.125 041 12552.15 35.25 55246.40 88888.00 2008-02-10 09:39:38.250 041 12552.12 35.17 55246.40 88888.00 2008-02-10 09:39:38.375 041 12552.02 35.10 55246.40 88888.00 2008-02-10 09:39:38.500 041 12552.02 35.15 55246.38 88888.00 2008-02-10 09:39:38.625 041 12552.05 35.20 55246.40 88888.00 2008-02-10 09:39:38.750 041 12552.08 35.23 55246.40 88888.00 2008-02-10 09:39:38.875 041 12552.08 35.20 55246.40 88888.00 2008-02-10 09:39:39.000 041 12552.08 35.20 55246.40 88888.00 2008-02-10 09:39:39.125 041 12552.08 35.20 55246.43 88888.00 2008-02-10 09:39:39.250 041 12552.10 35.20 55246.47 88888.00 2008-02-10 09:39:39.375 041 12552.12 35.17 55246.47 88888.00 2008-02-10 09:39:39.500 041 12552.10 35.15 55246.47 88888.00 2008-02-10 09:39:39.625 041 12552.08 35.20 55246.45 88888.00 2008-02-10 09:39:39.750 041 12552.08 35.17 55246.45 88888.00 2008-02-10 09:39:39.875 041 12552.08 35.20 55246.47 88888.00 2008-02-10 09:39:40.000 041 12552.10 35.17 55246.45 88888.00 2008-02-10 09:39:40.125 041 12552.17 35.17 55246.47 88888.00 2008-02-10 09:39:40.250 041 12552.08 35.17 55246.45 88888.00 2008-02-10 09:39:40.375 041 12552.05 35.17 55246.47 88888.00 2008-02-10 09:39:40.500 041 12552.00 35.17 55246.47 88888.00 2008-02-10 09:39:40.625 041 12551.98 35.17 55246.50 88888.00 2008-02-10 09:39:40.750 041 12552.00 35.12 55246.53 88888.00 2008-02-10 09:39:40.875 041 12552.00 35.12 55246.53 88888.00 2008-02-10 09:39:41.000 041 12551.92 35.05 55246.50 88888.00 2008-02-10 09:39:41.125 041 12551.95 35.02 55246.47 88888.00 2008-02-10 09:39:41.250 041 12552.05 35.08 55246.47 88888.00 2008-02-10 09:39:41.375 041 12552.15 35.10 55246.47 88888.00 2008-02-10 09:39:41.500 041 12552.17 35.17 55246.53 88888.00 2008-02-10 09:39:41.625 041 12552.10 35.10 55246.50 88888.00 2008-02-10 09:39:41.750 041 12552.00 35.02 55246.47 88888.00 2008-02-10 09:39:41.875 041 12552.02 35.12 55246.53 88888.00 2008-02-10 09:39:42.000 041 12552.05 35.15 55246.55 88888.00 2008-02-10 09:39:42.125 041 12552.08 35.10 55246.55 88888.00 2008-02-10 09:39:42.250 041 12552.00 35.02 55246.53 88888.00 2008-02-10 09:39:42.375 041 12552.00 35.05 55246.53 88888.00 2008-02-10 09:39:42.500 041 12552.10 35.10 55246.53 88888.00 2008-02-10 09:39:42.625 041 12552.10 35.12 55246.53 88888.00 2008-02-10 09:39:42.750 041 12552.08 35.08 55246.50 88888.00 2008-02-10 09:39:42.875 041 12552.10 35.02 55246.50 88888.00 2008-02-10 09:39:43.000 041 12552.10 35.00 55246.53 88888.00 2008-02-10 09:39:43.125 041 12552.08 35.05 55246.53 88888.00 2008-02-10 09:39:43.250 041 12552.05 35.08 55246.53 88888.00 2008-02-10 09:39:43.375 041 12552.10 35.10 55246.55 88888.00 2008-02-10 09:39:43.500 041 12552.12 35.05 55246.55 88888.00 2008-02-10 09:39:43.625 041 12552.12 35.02 55246.60 88888.00 2008-02-10 09:39:43.750 041 12552.02 35.02 55246.62 88888.00 2008-02-10 09:39:43.875 041 12551.95 35.05 55246.57 88888.00 2008-02-10 09:39:44.000 041 12552.08 35.08 55246.60 88888.00 2008-02-10 09:39:44.125 041 12552.12 35.10 55246.60 88888.00 2008-02-10 09:39:44.250 041 12552.08 35.02 55246.55 88888.00 2008-02-10 09:39:44.375 041 12552.08 34.95 55246.53 88888.00 2008-02-10 09:39:44.500 041 12552.12 34.95 55246.55 88888.00 2008-02-10 09:39:44.625 041 12552.15 34.95 55246.55 88888.00 2008-02-10 09:39:44.750 041 12552.15 34.98 55246.57 88888.00 2008-02-10 09:39:44.875 041 12552.20 35.08 55246.62 88888.00 2008-02-10 09:39:45.000 041 12552.17 35.10 55246.60 88888.00 2008-02-10 09:39:45.125 041 12552.15 35.05 55246.60 88888.00 2008-02-10 09:39:45.250 041 12552.05 34.95 55246.57 88888.00 2008-02-10 09:39:45.375 041 12552.10 35.00 55246.60 88888.00 2008-02-10 09:39:45.500 041 12552.10 35.08 55246.60 88888.00 2008-02-10 09:39:45.625 041 12552.10 35.00 55246.57 88888.00 2008-02-10 09:39:45.750 041 12552.15 34.98 55246.60 88888.00 2008-02-10 09:39:45.875 041 12552.20 35.02 55246.62 88888.00 2008-02-10 09:39:46.000 041 12552.20 35.02 55246.65 88888.00 2008-02-10 09:39:46.125 041 12552.10 34.98 55246.62 88888.00 2008-02-10 09:39:46.250 041 12552.08 35.02 55246.65 88888.00 2008-02-10 09:39:46.375 041 12552.23 35.10 55246.68 88888.00 2008-02-10 09:39:46.500 041 12552.30 35.10 55246.65 88888.00 2008-02-10 09:39:46.625 041 12552.23 35.10 55246.62 88888.00 2008-02-10 09:39:46.750 041 12552.15 35.02 55246.60 88888.00 2008-02-10 09:39:46.875 041 12552.12 35.05 55246.65 88888.00 2008-02-10 09:39:47.000 041 12552.20 35.02 55246.65 88888.00 2008-02-10 09:39:47.125 041 12552.17 35.00 55246.68 88888.00 2008-02-10 09:39:47.250 041 12552.15 35.02 55246.68 88888.00 2008-02-10 09:39:47.375 041 12552.17 35.08 55246.68 88888.00 2008-02-10 09:39:47.500 041 12552.15 35.02 55246.65 88888.00 2008-02-10 09:39:47.625 041 12552.05 34.98 55246.62 88888.00 2008-02-10 09:39:47.750 041 12552.08 35.05 55246.62 88888.00 2008-02-10 09:39:47.875 041 12552.12 35.05 55246.65 88888.00 2008-02-10 09:39:48.000 041 12552.12 35.05 55246.70 88888.00 2008-02-10 09:39:48.125 041 12552.12 35.12 55246.72 88888.00 2008-02-10 09:39:48.250 041 12552.08 35.12 55246.75 88888.00 2008-02-10 09:39:48.375 041 12552.12 35.10 55246.75 88888.00 2008-02-10 09:39:48.500 041 12552.10 35.10 55246.75 88888.00 2008-02-10 09:39:48.625 041 12552.08 35.05 55246.72 88888.00 2008-02-10 09:39:48.750 041 12552.02 35.02 55246.72 88888.00 2008-02-10 09:39:48.875 041 12552.02 35.02 55246.75 88888.00 2008-02-10 09:39:49.000 041 12552.00 35.02 55246.70 88888.00 2008-02-10 09:39:49.125 041 12551.98 35.10 55246.78 88888.00 2008-02-10 09:39:49.250 041 12552.02 35.08 55246.78 88888.00 2008-02-10 09:39:49.375 041 12552.08 35.05 55246.78 88888.00 2008-02-10 09:39:49.500 041 12552.08 35.08 55246.75 88888.00 2008-02-10 09:39:49.625 041 12551.98 35.08 55246.75 88888.00 2008-02-10 09:39:49.750 041 12551.98 35.08 55246.78 88888.00 2008-02-10 09:39:49.875 041 12551.98 35.10 55246.80 88888.00 2008-02-10 09:39:50.000 041 12552.00 35.08 55246.80 88888.00 2008-02-10 09:39:50.125 041 12551.98 35.10 55246.80 88888.00 2008-02-10 09:39:50.250 041 12551.90 35.05 55246.80 88888.00 2008-02-10 09:39:50.375 041 12551.98 35.10 55246.82 88888.00 2008-02-10 09:39:50.500 041 12551.98 35.08 55246.82 88888.00 2008-02-10 09:39:50.625 041 12551.98 35.08 55246.82 88888.00 2008-02-10 09:39:50.750 041 12551.98 35.08 55246.80 88888.00 2008-02-10 09:39:50.875 041 12551.98 35.05 55246.80 88888.00 2008-02-10 09:39:51.000 041 12551.95 35.08 55246.80 88888.00 2008-02-10 09:39:51.125 041 12551.85 35.08 55246.80 88888.00 2008-02-10 09:39:51.250 041 12551.75 35.10 55246.82 88888.00 2008-02-10 09:39:51.375 041 12551.77 35.15 55246.85 88888.00 2008-02-10 09:39:51.500 041 12551.80 35.15 55246.85 88888.00 2008-02-10 09:39:51.625 041 12551.80 35.15 55246.88 88888.00 2008-02-10 09:39:51.750 041 12551.85 35.15 55246.88 88888.00 2008-02-10 09:39:51.875 041 12551.83 35.12 55246.85 88888.00 2008-02-10 09:39:52.000 041 12551.77 35.15 55246.85 88888.00 2008-02-10 09:39:52.125 041 12551.73 35.10 55246.85 88888.00 2008-02-10 09:39:52.250 041 12551.73 35.10 55246.88 88888.00 2008-02-10 09:39:52.375 041 12551.85 35.20 55246.93 88888.00 2008-02-10 09:39:52.500 041 12551.80 35.23 55246.90 88888.00 2008-02-10 09:39:52.625 041 12551.77 35.23 55246.88 88888.00 2008-02-10 09:39:52.750 041 12551.75 35.15 55246.88 88888.00 2008-02-10 09:39:52.875 041 12551.67 35.15 55246.88 88888.00 2008-02-10 09:39:53.000 041 12551.73 35.20 55246.90 88888.00 2008-02-10 09:39:53.125 041 12551.77 35.17 55246.90 88888.00 2008-02-10 09:39:53.250 041 12551.77 35.15 55246.93 88888.00 2008-02-10 09:39:53.375 041 12551.73 35.08 55246.90 88888.00 2008-02-10 09:39:53.500 041 12551.73 35.10 55246.88 88888.00 2008-02-10 09:39:53.625 041 12551.80 35.15 55246.90 88888.00 2008-02-10 09:39:53.750 041 12551.88 35.15 55246.93 88888.00 2008-02-10 09:39:53.875 041 12551.83 35.10 55246.90 88888.00 2008-02-10 09:39:54.000 041 12551.75 35.10 55246.90 88888.00 2008-02-10 09:39:54.125 041 12551.77 35.20 55246.93 88888.00 2008-02-10 09:39:54.250 041 12551.67 35.17 55246.93 88888.00 2008-02-10 09:39:54.375 041 12551.70 35.17 55246.93 88888.00 2008-02-10 09:39:54.500 041 12551.70 35.10 55246.90 88888.00 2008-02-10 09:39:54.625 041 12551.70 35.08 55246.90 88888.00 2008-02-10 09:39:54.750 041 12551.65 35.10 55246.90 88888.00 2008-02-10 09:39:54.875 041 12551.67 35.12 55246.93 88888.00 2008-02-10 09:39:55.000 041 12551.70 35.10 55246.90 88888.00 2008-02-10 09:39:55.125 041 12551.73 35.15 55246.95 88888.00 2008-02-10 09:39:55.250 041 12551.73 35.15 55246.97 88888.00 2008-02-10 09:39:55.375 041 12551.70 35.15 55246.97 88888.00 2008-02-10 09:39:55.500 041 12551.67 35.15 55246.97 88888.00 2008-02-10 09:39:55.625 041 12551.65 35.17 55246.97 88888.00 2008-02-10 09:39:55.750 041 12551.65 35.15 55246.97 88888.00 2008-02-10 09:39:55.875 041 12551.62 35.12 55246.95 88888.00 2008-02-10 09:39:56.000 041 12551.60 35.08 55246.95 88888.00 2008-02-10 09:39:56.125 041 12551.60 35.10 55246.97 88888.00 2008-02-10 09:39:56.250 041 12551.58 35.12 55246.97 88888.00 2008-02-10 09:39:56.375 041 12551.55 35.08 55247.00 88888.00 2008-02-10 09:39:56.500 041 12551.52 35.08 55246.97 88888.00 2008-02-10 09:39:56.625 041 12551.58 35.08 55246.97 88888.00 2008-02-10 09:39:56.750 041 12551.62 35.10 55246.97 88888.00 2008-02-10 09:39:56.875 041 12551.60 35.12 55246.97 88888.00 2008-02-10 09:39:57.000 041 12551.65 35.12 55246.97 88888.00 2008-02-10 09:39:57.125 041 12551.58 35.08 55246.97 88888.00 2008-02-10 09:39:57.250 041 12551.52 35.10 55246.97 88888.00 2008-02-10 09:39:57.375 041 12551.52 35.10 55247.00 88888.00 2008-02-10 09:39:57.500 041 12551.52 35.02 55246.97 88888.00 2008-02-10 09:39:57.625 041 12551.48 35.00 55246.97 88888.00 2008-02-10 09:39:57.750 041 12551.48 35.05 55247.03 88888.00 2008-02-10 09:39:57.875 041 12551.52 35.12 55247.03 88888.00 2008-02-10 09:39:58.000 041 12551.55 35.10 55247.00 88888.00 2008-02-10 09:39:58.125 041 12551.50 35.05 55247.03 88888.00 2008-02-10 09:39:58.250 041 12551.50 35.00 55247.03 88888.00 2008-02-10 09:39:58.375 041 12551.52 35.00 55247.00 88888.00 2008-02-10 09:39:58.500 041 12551.55 35.08 55247.05 88888.00 2008-02-10 09:39:58.625 041 12551.58 35.12 55247.07 88888.00 2008-02-10 09:39:58.750 041 12551.55 35.12 55247.05 88888.00 2008-02-10 09:39:58.875 041 12551.60 35.05 55247.03 88888.00 2008-02-10 09:39:59.000 041 12551.58 35.00 55246.95 88888.00 2008-02-10 09:39:59.125 041 12551.55 35.05 55246.97 88888.00 2008-02-10 09:39:59.250 041 12551.48 35.05 55247.00 88888.00 2008-02-10 09:39:59.375 041 12551.52 35.05 55247.05 88888.00 2008-02-10 09:39:59.500 041 12551.55 35.05 55247.03 88888.00 2008-02-10 09:39:59.625 041 12551.58 35.02 55247.03 88888.00 2008-02-10 09:39:59.750 041 12551.58 35.05 55247.03 88888.00 2008-02-10 09:39:59.875 041 12551.60 35.05 55247.03 88888.00 2008-02-10 09:40:00.000 041 12551.60 35.08 55247.05 88888.00 2008-02-10 09:40:00.125 041 12551.58 35.08 55247.10 88888.00 2008-02-10 09:40:00.250 041 12551.55 35.10 55247.12 88888.00 2008-02-10 09:40:00.375 041 12551.52 35.08 55247.07 88888.00 2008-02-10 09:40:00.500 041 12551.50 35.02 55247.05 88888.00 2008-02-10 09:40:00.625 041 12551.48 35.00 55247.03 88888.00 2008-02-10 09:40:00.750 041 12551.48 34.98 55247.05 88888.00 2008-02-10 09:40:00.875 041 12551.45 35.00 55247.07 88888.00 2008-02-10 09:40:01.000 041 12551.48 35.02 55247.05 88888.00 2008-02-10 09:40:01.125 041 12551.40 34.98 55247.05 88888.00 2008-02-10 09:40:01.250 041 12551.33 34.98 55247.07 88888.00 2008-02-10 09:40:01.375 041 12551.45 35.05 55247.07 88888.00 2008-02-10 09:40:01.500 041 12551.52 35.10 55247.10 88888.00 2008-02-10 09:40:01.625 041 12551.55 35.08 55247.12 88888.00 2008-02-10 09:40:01.750 041 12551.50 35.05 55247.15 88888.00 2008-02-10 09:40:01.875 041 12551.42 35.02 55247.12 88888.00 2008-02-10 09:40:02.000 041 12551.38 35.02 55247.10 88888.00 2008-02-10 09:40:02.125 041 12551.40 35.02 55247.12 88888.00 2008-02-10 09:40:02.250 041 12551.40 35.00 55247.10 88888.00 2008-02-10 09:40:02.375 041 12551.42 35.05 55247.10 88888.00 2008-02-10 09:40:02.500 041 12551.48 35.05 55247.12 88888.00 2008-02-10 09:40:02.625 041 12551.42 35.05 55247.10 88888.00 2008-02-10 09:40:02.750 041 12551.35 35.00 55247.07 88888.00 2008-02-10 09:40:02.875 041 12551.38 35.00 55247.10 88888.00 2008-02-10 09:40:03.000 041 12551.40 35.08 55247.12 88888.00 2008-02-10 09:40:03.125 041 12551.38 35.10 55247.10 88888.00 2008-02-10 09:40:03.250 041 12551.33 35.05 55247.15 88888.00 2008-02-10 09:40:03.375 041 12551.38 35.10 55247.15 88888.00 2008-02-10 09:40:03.500 041 12551.38 35.08 55247.12 88888.00 2008-02-10 09:40:03.625 041 12551.40 35.08 55247.12 88888.00 2008-02-10 09:40:03.750 041 12551.38 35.10 55247.15 88888.00 2008-02-10 09:40:03.875 041 12551.25 35.10 55247.15 88888.00 2008-02-10 09:40:04.000 041 12551.27 35.05 55247.15 88888.00 2008-02-10 09:40:04.125 041 12551.33 35.08 55247.15 88888.00 2008-02-10 09:40:04.250 041 12551.25 35.05 55247.15 88888.00 2008-02-10 09:40:04.375 041 12551.25 35.08 55247.15 88888.00 2008-02-10 09:40:04.500 041 12551.23 35.10 55247.12 88888.00 2008-02-10 09:40:04.625 041 12551.20 35.10 55247.12 88888.00 2008-02-10 09:40:04.750 041 12551.23 35.08 55247.15 88888.00 2008-02-10 09:40:04.875 041 12551.17 35.12 55247.15 88888.00 2008-02-10 09:40:05.000 041 12551.17 35.17 55247.15 88888.00 2008-02-10 09:40:05.125 041 12551.15 35.17 55247.15 88888.00 2008-02-10 09:40:05.250 041 12551.15 35.15 55247.12 88888.00 2008-02-10 09:40:05.375 041 12551.17 35.12 55247.12 88888.00 2008-02-10 09:40:05.500 041 12551.23 35.23 55247.15 88888.00 2008-02-10 09:40:05.625 041 12551.20 35.23 55247.18 88888.00 2008-02-10 09:40:05.750 041 12551.10 35.15 55247.15 88888.00 2008-02-10 09:40:05.875 041 12551.15 35.15 55247.15 88888.00 2008-02-10 09:40:06.000 041 12551.23 35.17 55247.18 88888.00 2008-02-10 09:40:06.125 041 12551.15 35.15 55247.12 88888.00 2008-02-10 09:40:06.250 041 12551.10 35.15 55247.15 88888.00 2008-02-10 09:40:06.375 041 12551.12 35.12 55247.20 88888.00 2008-02-10 09:40:06.500 041 12551.15 35.12 55247.18 88888.00 2008-02-10 09:40:06.625 041 12551.15 35.12 55247.18 88888.00 2008-02-10 09:40:06.750 041 12551.15 35.15 55247.20 88888.00 2008-02-10 09:40:06.875 041 12551.15 35.17 55247.18 88888.00 2008-02-10 09:40:07.000 041 12551.12 35.23 55247.20 88888.00 2008-02-10 09:40:07.125 041 12551.17 35.23 55247.20 88888.00 2008-02-10 09:40:07.250 041 12551.15 35.20 55247.20 88888.00 2008-02-10 09:40:07.375 041 12551.10 35.17 55247.18 88888.00 2008-02-10 09:40:07.500 041 12551.10 35.15 55247.18 88888.00 2008-02-10 09:40:07.625 041 12551.10 35.17 55247.18 88888.00 2008-02-10 09:40:07.750 041 12551.12 35.17 55247.20 88888.00 2008-02-10 09:40:07.875 041 12551.05 35.15 55247.20 88888.00 2008-02-10 09:40:08.000 041 12551.00 35.15 55247.15 88888.00 2008-02-10 09:40:08.125 041 12551.00 35.23 55247.20 88888.00 2008-02-10 09:40:08.250 041 12551.02 35.25 55247.22 88888.00 2008-02-10 09:40:08.375 041 12551.10 35.25 55247.22 88888.00 2008-02-10 09:40:08.500 041 12551.05 35.23 55247.22 88888.00 2008-02-10 09:40:08.625 041 12551.02 35.20 55247.22 88888.00 2008-02-10 09:40:08.750 041 12551.00 35.17 55247.22 88888.00 2008-02-10 09:40:08.875 041 12551.02 35.23 55247.25 88888.00 2008-02-10 09:40:09.000 041 12551.05 35.25 55247.25 88888.00 2008-02-10 09:40:09.125 041 12550.92 35.23 55247.25 88888.00 2008-02-10 09:40:09.250 041 12550.90 35.17 55247.22 88888.00 2008-02-10 09:40:09.375 041 12550.98 35.20 55247.18 88888.00 2008-02-10 09:40:09.500 041 12550.98 35.20 55247.20 88888.00 2008-02-10 09:40:09.625 041 12551.00 35.20 55247.20 88888.00 2008-02-10 09:40:09.750 041 12551.05 35.23 55247.22 88888.00 2008-02-10 09:40:09.875 041 12551.00 35.23 55247.20 88888.00 2008-02-10 09:40:10.000 041 12550.92 35.23 55247.20 88888.00 2008-02-10 09:40:10.125 041 12550.85 35.20 55247.18 88888.00 2008-02-10 09:40:10.250 041 12550.88 35.17 55247.20 88888.00 2008-02-10 09:40:10.375 041 12550.95 35.20 55247.20 88888.00 2008-02-10 09:40:10.500 041 12550.98 35.23 55247.20 88888.00 2008-02-10 09:40:10.625 041 12550.95 35.20 55247.18 88888.00 2008-02-10 09:40:10.750 041 12550.98 35.15 55247.20 88888.00 2008-02-10 09:40:10.875 041 12551.00 35.17 55247.20 88888.00 2008-02-10 09:40:11.000 041 12550.98 35.20 55247.20 88888.00 2008-02-10 09:40:11.125 041 12550.95 35.25 55247.20 88888.00 2008-02-10 09:40:11.250 041 12550.90 35.23 55247.22 88888.00 2008-02-10 09:40:11.375 041 12550.92 35.27 55247.25 88888.00 2008-02-10 09:40:11.500 041 12550.92 35.27 55247.25 88888.00 2008-02-10 09:40:11.625 041 12550.98 35.25 55247.25 88888.00 2008-02-10 09:40:11.750 041 12550.98 35.23 55247.25 88888.00 2008-02-10 09:40:11.875 041 12551.00 35.23 55247.22 88888.00 2008-02-10 09:40:12.000 041 12550.95 35.20 55247.28 88888.00 2008-02-10 09:40:12.125 041 12550.98 35.25 55247.30 88888.00 2008-02-10 09:40:12.250 041 12550.98 35.25 55247.28 88888.00 2008-02-10 09:40:12.375 041 12550.95 35.23 55247.25 88888.00 2008-02-10 09:40:12.500 041 12550.92 35.20 55247.28 88888.00 2008-02-10 09:40:12.625 041 12550.90 35.20 55247.30 88888.00 2008-02-10 09:40:12.750 041 12551.05 35.35 55247.43 88888.00 2008-02-10 09:40:12.875 041 12551.08 35.35 55247.40 88888.00 2008-02-10 09:40:13.000 041 12550.95 35.30 55247.38 88888.00 2008-02-10 09:40:13.125 041 12550.98 35.27 55247.38 88888.00 2008-02-10 09:40:13.250 041 12551.00 35.30 55247.38 88888.00 2008-02-10 09:40:13.375 041 12551.00 35.33 55247.38 88888.00 2008-02-10 09:40:13.500 041 12550.92 35.30 55247.35 88888.00 2008-02-10 09:40:13.625 041 12550.95 35.30 55247.35 88888.00 2008-02-10 09:40:13.750 041 12550.85 35.20 55247.22 88888.00 2008-02-10 09:40:13.875 041 12550.88 35.20 55247.25 88888.00 2008-02-10 09:40:14.000 041 12550.83 35.23 55247.22 88888.00 2008-02-10 09:40:14.125 041 12550.75 35.20 55247.25 88888.00 2008-02-10 09:40:14.250 041 12550.67 35.20 55247.28 88888.00 2008-02-10 09:40:14.375 041 12550.73 35.17 55247.25 88888.00 2008-02-10 09:40:14.500 041 12550.67 35.17 55247.25 88888.00 2008-02-10 09:40:14.625 041 12550.70 35.17 55247.22 88888.00 2008-02-10 09:40:14.750 041 12550.67 35.20 55247.22 88888.00 2008-02-10 09:40:14.875 041 12550.75 35.23 55247.25 88888.00 2008-02-10 09:40:15.000 041 12550.77 35.20 55247.25 88888.00 2008-02-10 09:40:15.125 041 12550.73 35.20 55247.22 88888.00 2008-02-10 09:40:15.250 041 12550.67 35.17 55247.25 88888.00 2008-02-10 09:40:15.375 041 12550.70 35.23 55247.25 88888.00 2008-02-10 09:40:15.500 041 12550.65 35.17 55247.25 88888.00 2008-02-10 09:40:15.625 041 12550.70 35.23 55247.25 88888.00 2008-02-10 09:40:15.750 041 12550.77 35.27 55247.28 88888.00 2008-02-10 09:40:15.875 041 12550.70 35.23 55247.25 88888.00 2008-02-10 09:40:16.000 041 12550.67 35.20 55247.25 88888.00 2008-02-10 09:40:16.125 041 12550.65 35.17 55247.25 88888.00 2008-02-10 09:40:16.250 041 12550.65 35.20 55247.30 88888.00 2008-02-10 09:40:16.375 041 12550.62 35.25 55247.30 88888.00 2008-02-10 09:40:16.500 041 12550.60 35.25 55247.30 88888.00 2008-02-10 09:40:16.625 041 12550.58 35.23 55247.28 88888.00 2008-02-10 09:40:16.750 041 12550.62 35.17 55247.20 88888.00 2008-02-10 09:40:16.875 041 12550.67 35.20 55247.22 88888.00 2008-02-10 09:40:17.000 041 12550.73 35.23 55247.25 88888.00 2008-02-10 09:40:17.125 041 12550.67 35.23 55247.25 88888.00 2008-02-10 09:40:17.250 041 12550.58 35.20 55247.25 88888.00 2008-02-10 09:40:17.375 041 12550.50 35.23 55247.25 88888.00 2008-02-10 09:40:17.500 041 12550.50 35.23 55247.28 88888.00 2008-02-10 09:40:17.625 041 12550.52 35.23 55247.28 88888.00 2008-02-10 09:40:17.750 041 12550.58 35.25 55247.28 88888.00 2008-02-10 09:40:17.875 041 12550.52 35.23 55247.25 88888.00 2008-02-10 09:40:18.000 041 12550.48 35.23 55247.22 88888.00 2008-02-10 09:40:18.125 041 12550.50 35.27 55247.25 88888.00 2008-02-10 09:40:18.250 041 12550.52 35.27 55247.28 88888.00 2008-02-10 09:40:18.375 041 12550.62 35.25 55247.28 88888.00 2008-02-10 09:40:18.500 041 12550.58 35.25 55247.28 88888.00 2008-02-10 09:40:18.625 041 12550.50 35.25 55247.25 88888.00 2008-02-10 09:40:18.750 041 12550.40 35.27 55247.28 88888.00 2008-02-10 09:40:18.875 041 12550.40 35.25 55247.30 88888.00 2008-02-10 09:40:19.000 041 12550.40 35.27 55247.28 88888.00 2008-02-10 09:40:19.125 041 12550.45 35.33 55247.25 88888.00 2008-02-10 09:40:19.250 041 12550.45 35.27 55247.22 88888.00 2008-02-10 09:40:19.375 041 12550.50 35.30 55247.25 88888.00 2008-02-10 09:40:19.500 041 12550.48 35.30 55247.25 88888.00 2008-02-10 09:40:19.625 041 12550.45 35.35 55247.28 88888.00 2008-02-10 09:40:19.750 041 12550.45 35.35 55247.30 88888.00 2008-02-10 09:40:19.875 041 12550.50 35.38 55247.28 88888.00 2008-02-10 09:40:20.000 041 12550.52 35.33 55247.22 88888.00 2008-02-10 09:40:20.125 041 12550.48 35.35 55247.22 88888.00 2008-02-10 09:40:20.250 041 12550.48 35.38 55247.28 88888.00 2008-02-10 09:40:20.375 041 12550.52 35.40 55247.25 88888.00 2008-02-10 09:40:20.500 041 12550.50 35.38 55247.25 88888.00 2008-02-10 09:40:20.625 041 12550.45 35.35 55247.25 88888.00 2008-02-10 09:40:20.750 041 12550.45 35.35 55247.30 88888.00 2008-02-10 09:40:20.875 041 12550.50 35.38 55247.30 88888.00 2008-02-10 09:40:21.000 041 12550.42 35.35 55247.28 88888.00 2008-02-10 09:40:21.125 041 12550.40 35.35 55247.25 88888.00 2008-02-10 09:40:21.250 041 12550.38 35.38 55247.25 88888.00 2008-02-10 09:40:21.375 041 12550.50 35.42 55247.25 88888.00 2008-02-10 09:40:21.500 041 12550.50 35.38 55247.22 88888.00 2008-02-10 09:40:21.625 041 12550.40 35.35 55247.20 88888.00 2008-02-10 09:40:21.750 041 12550.33 35.38 55247.25 88888.00 2008-02-10 09:40:21.875 041 12550.38 35.40 55247.25 88888.00 2008-02-10 09:40:22.000 041 12550.40 35.38 55247.22 88888.00 2008-02-10 09:40:22.125 041 12550.48 35.42 55247.25 88888.00 2008-02-10 09:40:22.250 041 12550.45 35.40 55247.25 88888.00 2008-02-10 09:40:22.375 041 12550.48 35.40 55247.20 88888.00 2008-02-10 09:40:22.500 041 12550.42 35.40 55247.20 88888.00 2008-02-10 09:40:22.625 041 12550.38 35.38 55247.22 88888.00 2008-02-10 09:40:22.750 041 12550.33 35.38 55247.22 88888.00 2008-02-10 09:40:22.875 041 12550.27 35.35 55247.18 88888.00 2008-02-10 09:40:23.000 041 12550.27 35.35 55247.20 88888.00 2008-02-10 09:40:23.125 041 12550.30 35.40 55247.22 88888.00 2008-02-10 09:40:23.250 041 12550.15 35.40 55247.22 88888.00 2008-02-10 09:40:23.375 041 12550.15 35.40 55247.22 88888.00 2008-02-10 09:40:23.500 041 12550.20 35.45 55247.25 88888.00 2008-02-10 09:40:23.625 041 12550.20 35.42 55247.22 88888.00 2008-02-10 09:40:23.750 041 12550.25 35.45 55247.22 88888.00 2008-02-10 09:40:23.875 041 12550.27 35.48 55247.25 88888.00 2008-02-10 09:40:24.000 041 12550.15 35.40 55247.20 88888.00 2008-02-10 09:40:24.125 041 12550.15 35.42 55247.22 88888.00 2008-02-10 09:40:24.250 041 12550.17 35.48 55247.22 88888.00 2008-02-10 09:40:24.375 041 12550.27 35.45 55247.22 88888.00 2008-02-10 09:40:24.500 041 12550.27 35.42 55247.22 88888.00 2008-02-10 09:40:24.625 041 12550.27 35.50 55247.28 88888.00 2008-02-10 09:40:24.750 041 12550.25 35.50 55247.30 88888.00 2008-02-10 09:40:24.875 041 12550.25 35.52 55247.30 88888.00 2008-02-10 09:40:25.000 041 12550.25 35.50 55247.25 88888.00 2008-02-10 09:40:25.125 041 12550.25 35.50 55247.25 88888.00 2008-02-10 09:40:25.250 041 12550.25 35.45 55247.22 88888.00 2008-02-10 09:40:25.375 041 12550.27 35.50 55247.25 88888.00 2008-02-10 09:40:25.500 041 12550.27 35.55 55247.25 88888.00 2008-02-10 09:40:25.625 041 12550.27 35.52 55247.25 88888.00 2008-02-10 09:40:25.750 041 12550.27 35.55 55247.22 88888.00 2008-02-10 09:40:25.875 041 12550.25 35.50 55247.22 88888.00 2008-02-10 09:40:26.000 041 12550.25 35.45 55247.22 88888.00 2008-02-10 09:40:26.125 041 12550.27 35.52 55247.22 88888.00 2008-02-10 09:40:26.250 041 12550.20 35.52 55247.25 88888.00 2008-02-10 09:40:26.375 041 12550.23 35.50 55247.22 88888.00 2008-02-10 09:40:26.500 041 12550.10 35.48 55247.22 88888.00 2008-02-10 09:40:26.625 041 12550.20 35.55 55247.22 88888.00 2008-02-10 09:40:26.750 041 12550.30 35.60 55247.25 88888.00 2008-02-10 09:40:26.875 041 12550.25 35.55 55247.22 88888.00 2008-02-10 09:40:27.000 041 12550.25 35.50 55247.20 88888.00 2008-02-10 09:40:27.125 041 12550.20 35.58 55247.22 88888.00 2008-02-10 09:40:27.250 041 12550.12 35.60 55247.25 88888.00 2008-02-10 09:40:27.375 041 12550.15 35.58 55247.25 88888.00 2008-02-10 09:40:27.500 041 12550.12 35.52 55247.22 88888.00 2008-02-10 09:40:27.625 041 12550.15 35.58 55247.22 88888.00 2008-02-10 09:40:27.750 041 12550.20 35.60 55247.22 88888.00 2008-02-10 09:40:27.875 041 12550.12 35.60 55247.25 88888.00 2008-02-10 09:40:28.000 041 12550.12 35.60 55247.22 88888.00 2008-02-10 09:40:28.125 041 12550.12 35.60 55247.22 88888.00 2008-02-10 09:40:28.250 041 12550.15 35.60 55247.25 88888.00 2008-02-10 09:40:28.375 041 12550.10 35.60 55247.25 88888.00 2008-02-10 09:40:28.500 041 12550.08 35.60 55247.22 88888.00 2008-02-10 09:40:28.625 041 12550.12 35.65 55247.25 88888.00 2008-02-10 09:40:28.750 041 12550.15 35.62 55247.22 88888.00 2008-02-10 09:40:28.875 041 12550.12 35.65 55247.22 88888.00 2008-02-10 09:40:29.000 041 12550.12 35.62 55247.22 88888.00 2008-02-10 09:40:29.125 041 12550.05 35.62 55247.22 88888.00 2008-02-10 09:40:29.250 041 12549.98 35.65 55247.22 88888.00 2008-02-10 09:40:29.375 041 12550.10 35.73 55247.28 88888.00 2008-02-10 09:40:29.500 041 12550.10 35.75 55247.25 88888.00 2008-02-10 09:40:29.625 041 12550.08 35.70 55247.22 88888.00 2008-02-10 09:40:29.750 041 12550.05 35.65 55247.20 88888.00 2008-02-10 09:40:29.875 041 12550.00 35.67 55247.20 88888.00 2008-02-10 09:40:30.000 041 12550.02 35.70 55247.18 88888.00 2008-02-10 09:40:30.125 041 12549.95 35.67 55247.18 88888.00 2008-02-10 09:40:30.250 041 12549.88 35.73 55247.18 88888.00 2008-02-10 09:40:30.375 041 12549.92 35.75 55247.18 88888.00 2008-02-10 09:40:30.500 041 12549.92 35.70 55247.15 88888.00 2008-02-10 09:40:30.625 041 12549.92 35.70 55247.18 88888.00 2008-02-10 09:40:30.750 041 12550.02 35.73 55247.20 88888.00 2008-02-10 09:40:30.875 041 12550.05 35.75 55247.20 88888.00 2008-02-10 09:40:31.000 041 12550.00 35.73 55247.18 88888.00 2008-02-10 09:40:31.125 041 12550.00 35.67 55247.18 88888.00 2008-02-10 09:40:31.250 041 12549.95 35.67 55247.20 88888.00 2008-02-10 09:40:31.375 041 12549.98 35.73 55247.18 88888.00 2008-02-10 09:40:31.500 041 12550.00 35.75 55247.18 88888.00 2008-02-10 09:40:31.625 041 12549.98 35.75 55247.15 88888.00 2008-02-10 09:40:31.750 041 12550.00 35.77 55247.15 88888.00 2008-02-10 09:40:31.875 041 12550.02 35.77 55247.15 88888.00 2008-02-10 09:40:32.000 041 12549.95 35.73 55247.12 88888.00 2008-02-10 09:40:32.125 041 12549.92 35.77 55247.12 88888.00 2008-02-10 09:40:32.250 041 12549.92 35.80 55247.12 88888.00 2008-02-10 09:40:32.375 041 12549.92 35.77 55247.12 88888.00 2008-02-10 09:40:32.500 041 12549.85 35.75 55247.15 88888.00 2008-02-10 09:40:32.625 041 12549.90 35.88 55247.18 88888.00 2008-02-10 09:40:32.750 041 12550.00 35.90 55247.22 88888.00 2008-02-10 09:40:32.875 041 12550.02 35.80 55247.18 88888.00 2008-02-10 09:40:33.000 041 12550.00 35.83 55247.15 88888.00 2008-02-10 09:40:33.125 041 12550.08 35.83 55247.15 88888.00 2008-02-10 09:40:33.250 041 12550.10 35.85 55247.15 88888.00 2008-02-10 09:40:33.375 041 12550.05 35.92 55247.15 88888.00 2008-02-10 09:40:33.500 041 12549.98 35.88 55247.18 88888.00 2008-02-10 09:40:33.625 041 12550.02 35.85 55247.20 88888.00 2008-02-10 09:40:33.750 041 12549.98 35.80 55247.18 88888.00 2008-02-10 09:40:33.875 041 12550.00 35.88 55247.15 88888.00 2008-02-10 09:40:34.000 041 12550.05 35.88 55247.15 88888.00 2008-02-10 09:40:34.125 041 12549.98 35.88 55247.15 88888.00 2008-02-10 09:40:34.250 041 12549.92 35.90 55247.12 88888.00 2008-02-10 09:40:34.375 041 12549.90 35.88 55247.12 88888.00 2008-02-10 09:40:34.500 041 12549.92 35.92 55247.12 88888.00 2008-02-10 09:40:34.625 041 12549.98 35.98 55247.12 88888.00 2008-02-10 09:40:34.750 041 12549.92 35.95 55247.12 88888.00 2008-02-10 09:40:34.875 041 12549.95 35.92 55247.15 88888.00 2008-02-10 09:40:35.000 041 12550.00 35.92 55247.12 88888.00 2008-02-10 09:40:35.125 041 12550.02 35.95 55247.15 88888.00 2008-02-10 09:40:35.250 041 12550.05 35.92 55247.18 88888.00 2008-02-10 09:40:35.375 041 12550.08 36.00 55247.15 88888.00 2008-02-10 09:40:35.500 041 12550.08 36.02 55247.18 88888.00 2008-02-10 09:40:35.625 041 12550.02 36.02 55247.15 88888.00 2008-02-10 09:40:35.750 041 12550.02 36.00 55247.10 88888.00 2008-02-10 09:40:35.875 041 12549.98 36.00 55247.10 88888.00 2008-02-10 09:40:36.000 041 12550.02 36.05 55247.10 88888.00 2008-02-10 09:40:36.125 041 12550.00 36.00 55247.12 88888.00 2008-02-10 09:40:36.250 041 12550.02 36.05 55247.12 88888.00 2008-02-10 09:40:36.375 041 12550.00 36.05 55247.10 88888.00 2008-02-10 09:40:36.500 041 12549.92 36.08 55247.10 88888.00 2008-02-10 09:40:36.625 041 12549.92 36.10 55247.10 88888.00 2008-02-10 09:40:36.750 041 12549.92 36.08 55247.10 88888.00 2008-02-10 09:40:36.875 041 12549.92 36.02 55247.07 88888.00 2008-02-10 09:40:37.000 041 12549.85 36.02 55247.05 88888.00 2008-02-10 09:40:37.125 041 12549.88 36.02 55247.10 88888.00 2008-02-10 09:40:37.250 041 12549.85 36.05 55247.12 88888.00 2008-02-10 09:40:37.375 041 12549.85 36.05 55247.10 88888.00 2008-02-10 09:40:37.500 041 12549.80 36.05 55247.10 88888.00 2008-02-10 09:40:37.625 041 12549.83 36.08 55247.10 88888.00 2008-02-10 09:40:37.750 041 12549.80 36.08 55247.05 88888.00 2008-02-10 09:40:37.875 041 12549.77 36.08 55247.05 88888.00 2008-02-10 09:40:38.000 041 12549.85 36.10 55247.05 88888.00 2008-02-10 09:40:38.125 041 12549.88 36.15 55247.07 88888.00 2008-02-10 09:40:38.250 041 12549.80 36.17 55247.07 88888.00 2008-02-10 09:40:38.375 041 12549.83 36.15 55247.05 88888.00 2008-02-10 09:40:38.500 041 12549.80 36.10 55247.07 88888.00 2008-02-10 09:40:38.625 041 12549.75 36.12 55247.10 88888.00 2008-02-10 09:40:38.750 041 12549.70 36.15 55247.07 88888.00 2008-02-10 09:40:38.875 041 12549.75 36.17 55247.12 88888.00 2008-02-10 09:40:39.000 041 12549.83 36.27 55247.12 88888.00 2008-02-10 09:40:39.125 041 12549.83 36.27 55247.12 88888.00 2008-02-10 09:40:39.250 041 12549.73 36.23 55247.10 88888.00 2008-02-10 09:40:39.375 041 12549.73 36.23 55247.10 88888.00 2008-02-10 09:40:39.500 041 12549.83 36.33 55247.12 88888.00 2008-02-10 09:40:39.625 041 12549.85 36.38 55247.12 88888.00 2008-02-10 09:40:39.750 041 12549.83 36.35 55247.10 88888.00 2008-02-10 09:40:39.875 041 12549.80 36.30 55247.10 88888.00 2008-02-10 09:40:40.000 041 12549.75 36.30 55247.07 88888.00 2008-02-10 09:40:40.125 041 12549.67 36.27 55247.07 88888.00 2008-02-10 09:40:40.250 041 12549.73 36.33 55247.07 88888.00 2008-02-10 09:40:40.375 041 12549.77 36.33 55247.07 88888.00 2008-02-10 09:40:40.500 041 12549.73 36.33 55247.07 88888.00 2008-02-10 09:40:40.625 041 12549.75 36.35 55247.10 88888.00 2008-02-10 09:40:40.750 041 12549.75 36.38 55247.12 88888.00 2008-02-10 09:40:40.875 041 12549.73 36.38 55247.10 88888.00 2008-02-10 09:40:41.000 041 12549.73 36.38 55247.07 88888.00 2008-02-10 09:40:41.125 041 12549.65 36.38 55247.05 88888.00 2008-02-10 09:40:41.250 041 12549.62 36.38 55247.07 88888.00 2008-02-10 09:40:41.375 041 12549.70 36.42 55247.07 88888.00 2008-02-10 09:40:41.500 041 12549.75 36.50 55247.10 88888.00 2008-02-10 09:40:41.625 041 12549.70 36.50 55247.10 88888.00 2008-02-10 09:40:41.750 041 12549.65 36.45 55247.05 88888.00 2008-02-10 09:40:41.875 041 12549.65 36.48 55247.05 88888.00 2008-02-10 09:40:42.000 041 12549.62 36.45 55247.03 88888.00 2008-02-10 09:40:42.125 041 12549.58 36.40 55247.05 88888.00 2008-02-10 09:40:42.250 041 12549.55 36.45 55247.07 88888.00 2008-02-10 09:40:42.375 041 12549.62 36.50 55247.07 88888.00 2008-02-10 09:40:42.500 041 12549.60 36.48 55247.03 88888.00 2008-02-10 09:40:42.625 041 12549.58 36.52 55247.05 88888.00 2008-02-10 09:40:42.750 041 12549.65 36.58 55247.10 88888.00 2008-02-10 09:40:42.875 041 12549.67 36.62 55247.12 88888.00 2008-02-10 09:40:43.000 041 12549.67 36.60 55247.07 88888.00 2008-02-10 09:40:43.125 041 12549.62 36.60 55247.10 88888.00 2008-02-10 09:40:43.250 041 12549.58 36.62 55247.07 88888.00 2008-02-10 09:40:43.375 041 12549.55 36.62 55247.07 88888.00 2008-02-10 09:40:43.500 041 12549.55 36.58 55247.05 88888.00 2008-02-10 09:40:43.625 041 12549.58 36.60 55247.05 88888.00 2008-02-10 09:40:43.750 041 12549.55 36.62 55247.07 88888.00 2008-02-10 09:40:43.875 041 12549.55 36.60 55247.07 88888.00 2008-02-10 09:40:44.000 041 12549.55 36.62 55247.07 88888.00 2008-02-10 09:40:44.125 041 12549.52 36.58 55247.05 88888.00 2008-02-10 09:40:44.250 041 12549.48 36.55 55247.03 88888.00 2008-02-10 09:40:44.375 041 12549.52 36.60 55247.05 88888.00 2008-02-10 09:40:44.500 041 12549.60 36.62 55247.05 88888.00 2008-02-10 09:40:44.625 041 12549.60 36.55 55247.05 88888.00 2008-02-10 09:40:44.750 041 12549.52 36.55 55247.05 88888.00 2008-02-10 09:40:44.875 041 12549.48 36.65 55247.03 88888.00 2008-02-10 09:40:45.000 041 12549.52 36.70 55247.03 88888.00 2008-02-10 09:40:45.125 041 12549.55 36.65 55247.05 88888.00 2008-02-10 09:40:45.250 041 12549.48 36.65 55247.03 88888.00 2008-02-10 09:40:45.375 041 12549.52 36.70 55247.05 88888.00 2008-02-10 09:40:45.500 041 12549.52 36.75 55247.05 88888.00 2008-02-10 09:40:45.625 041 12549.52 36.75 55247.05 88888.00 2008-02-10 09:40:45.750 041 12549.48 36.67 55247.03 88888.00 2008-02-10 09:40:45.875 041 12549.45 36.67 55247.03 88888.00 2008-02-10 09:40:46.000 041 12549.48 36.75 55247.07 88888.00 2008-02-10 09:40:46.125 041 12549.48 36.70 55247.03 88888.00 2008-02-10 09:40:46.250 041 12549.45 36.70 55247.03 88888.00 2008-02-10 09:40:46.375 041 12549.48 36.70 55247.03 88888.00 2008-02-10 09:40:46.500 041 12549.48 36.73 55247.05 88888.00 2008-02-10 09:40:46.625 041 12549.48 36.70 55247.05 88888.00 2008-02-10 09:40:46.750 041 12549.45 36.73 55247.03 88888.00 2008-02-10 09:40:46.875 041 12549.42 36.77 55247.03 88888.00 2008-02-10 09:40:47.000 041 12549.40 36.75 55246.97 88888.00 2008-02-10 09:40:47.125 041 12549.38 36.75 55247.00 88888.00 2008-02-10 09:40:47.250 041 12549.42 36.80 55247.00 88888.00 2008-02-10 09:40:47.375 041 12549.48 36.83 55247.03 88888.00 2008-02-10 09:40:47.500 041 12549.48 36.80 55247.05 88888.00 2008-02-10 09:40:47.625 041 12549.42 36.80 55247.03 88888.00 2008-02-10 09:40:47.750 041 12549.40 36.80 55247.00 88888.00 2008-02-10 09:40:47.875 041 12549.48 36.80 55247.03 88888.00 2008-02-10 09:40:48.000 041 12549.50 36.83 55247.00 88888.00 2008-02-10 09:40:48.125 041 12549.50 36.88 55247.03 88888.00 2008-02-10 09:40:48.250 041 12549.38 36.88 55246.97 88888.00 2008-02-10 09:40:48.375 041 12549.35 36.85 55246.97 88888.00 2008-02-10 09:40:48.500 041 12549.48 36.83 55246.97 88888.00 2008-02-10 09:40:48.625 041 12549.50 36.83 55246.97 88888.00 2008-02-10 09:40:48.750 041 12549.52 36.90 55247.03 88888.00 2008-02-10 09:40:48.875 041 12549.55 36.88 55247.05 88888.00 2008-02-10 09:40:49.000 041 12549.48 36.85 55247.03 88888.00 2008-02-10 09:40:49.125 041 12549.40 36.88 55247.03 88888.00 2008-02-10 09:40:49.250 041 12549.40 36.90 55247.03 88888.00 2008-02-10 09:40:49.375 041 12549.42 36.92 55247.03 88888.00 2008-02-10 09:40:49.500 041 12549.35 36.92 55247.00 88888.00 2008-02-10 09:40:49.625 041 12549.38 36.95 55247.03 88888.00 2008-02-10 09:40:49.750 041 12549.42 36.92 55247.05 88888.00 2008-02-10 09:40:49.875 041 12549.42 36.92 55247.03 88888.00 2008-02-10 09:40:50.000 041 12549.40 36.92 55247.03 88888.00 2008-02-10 09:40:50.125 041 12549.42 36.92 55247.05 88888.00 2008-02-10 09:40:50.250 041 12549.48 36.90 55247.00 88888.00 2008-02-10 09:40:50.375 041 12549.42 36.85 55246.97 88888.00 2008-02-10 09:40:50.500 041 12549.45 36.90 55246.95 88888.00 2008-02-10 09:40:50.625 041 12549.48 36.95 55246.95 88888.00 2008-02-10 09:40:50.750 041 12549.42 36.98 55246.95 88888.00 2008-02-10 09:40:50.875 041 12549.42 37.00 55246.95 88888.00 2008-02-10 09:40:51.000 041 12549.45 36.98 55246.97 88888.00 2008-02-10 09:40:51.125 041 12549.40 36.98 55246.95 88888.00 2008-02-10 09:40:51.250 041 12549.30 36.95 55246.97 88888.00 2008-02-10 09:40:51.375 041 12549.35 37.00 55246.95 88888.00 2008-02-10 09:40:51.500 041 12549.35 37.00 55246.95 88888.00 2008-02-10 09:40:51.625 041 12549.40 37.00 55246.95 88888.00 2008-02-10 09:40:51.750 041 12549.45 37.02 55246.97 88888.00 2008-02-10 09:40:51.875 041 12549.50 37.05 55246.97 88888.00 2008-02-10 09:40:52.000 041 12549.48 37.00 55246.93 88888.00 2008-02-10 09:40:52.125 041 12549.45 37.00 55246.90 88888.00 2008-02-10 09:40:52.250 041 12549.33 37.05 55246.93 88888.00 2008-02-10 09:40:52.375 041 12549.23 37.10 55246.93 88888.00 2008-02-10 09:40:52.500 041 12549.17 37.12 55246.93 88888.00 2008-02-10 09:40:52.625 041 12549.20 37.15 55246.93 88888.00 2008-02-10 09:40:52.750 041 12549.27 37.15 55246.93 88888.00 2008-02-10 09:40:52.875 041 12549.30 37.17 55246.93 88888.00 2008-02-10 09:40:53.000 041 12549.33 37.17 55246.93 88888.00 2008-02-10 09:40:53.125 041 12549.35 37.17 55246.93 88888.00 2008-02-10 09:40:53.250 041 12549.42 37.25 55246.95 88888.00 2008-02-10 09:40:53.375 041 12549.42 37.27 55246.95 88888.00 2008-02-10 09:40:53.500 041 12549.38 37.25 55246.95 88888.00 2008-02-10 09:40:53.625 041 12549.33 37.20 55246.93 88888.00 2008-02-10 09:40:53.750 041 12549.33 37.25 55246.93 88888.00 2008-02-10 09:40:53.875 041 12549.42 37.27 55246.97 88888.00 2008-02-10 09:40:54.000 041 12549.42 37.23 55246.95 88888.00 2008-02-10 09:40:54.125 041 12549.38 37.23 55246.90 88888.00 2008-02-10 09:40:54.250 041 12549.30 37.23 55246.93 88888.00 2008-02-10 09:40:54.375 041 12549.33 37.30 55246.95 88888.00 2008-02-10 09:40:54.500 041 12549.35 37.30 55246.95 88888.00 2008-02-10 09:40:54.625 041 12549.35 37.23 55246.93 88888.00 2008-02-10 09:40:54.750 041 12549.33 37.20 55246.93 88888.00 2008-02-10 09:40:54.875 041 12549.27 37.25 55246.93 88888.00 2008-02-10 09:40:55.000 041 12549.25 37.30 55246.93 88888.00 2008-02-10 09:40:55.125 041 12549.25 37.33 55246.95 88888.00 2008-02-10 09:40:55.250 041 12549.25 37.27 55246.95 88888.00 2008-02-10 09:40:55.375 041 12549.27 37.33 55246.93 88888.00 2008-02-10 09:40:55.500 041 12549.20 37.38 55246.90 88888.00 2008-02-10 09:40:55.625 041 12549.17 37.38 55246.95 88888.00 2008-02-10 09:40:55.750 041 12549.17 37.30 55246.95 88888.00 2008-02-10 09:40:55.875 041 12549.12 37.27 55246.93 88888.00 2008-02-10 09:40:56.000 041 12549.12 37.35 55246.90 88888.00 2008-02-10 09:40:56.125 041 12549.20 37.40 55246.93 88888.00 2008-02-10 09:40:56.250 041 12549.20 37.40 55246.95 88888.00 2008-02-10 09:40:56.375 041 12549.17 37.42 55246.93 88888.00 2008-02-10 09:40:56.500 041 12549.17 37.45 55246.93 88888.00 2008-02-10 09:40:56.625 041 12549.15 37.45 55246.90 88888.00 2008-02-10 09:40:56.750 041 12549.10 37.45 55246.90 88888.00 2008-02-10 09:40:56.875 041 12549.17 37.50 55246.90 88888.00 2008-02-10 09:40:57.000 041 12549.17 37.45 55246.90 88888.00 2008-02-10 09:40:57.125 041 12549.15 37.45 55246.90 88888.00 2008-02-10 09:40:57.250 041 12549.12 37.45 55246.90 88888.00 2008-02-10 09:40:57.375 041 12549.12 37.50 55246.90 88888.00 2008-02-10 09:40:57.500 041 12549.15 37.50 55246.90 88888.00 2008-02-10 09:40:57.625 041 12549.12 37.50 55246.85 88888.00 2008-02-10 09:40:57.750 041 12549.10 37.50 55246.85 88888.00 2008-02-10 09:40:57.875 041 12549.17 37.55 55246.88 88888.00 2008-02-10 09:40:58.000 041 12549.23 37.58 55246.93 88888.00 2008-02-10 09:40:58.125 041 12549.10 37.52 55246.90 88888.00 2008-02-10 09:40:58.250 041 12549.02 37.52 55246.88 88888.00 2008-02-10 09:40:58.375 041 12549.12 37.55 55246.88 88888.00 2008-02-10 09:40:58.500 041 12549.15 37.60 55246.90 88888.00 2008-02-10 09:40:58.625 041 12549.15 37.55 55246.88 88888.00 2008-02-10 09:40:58.750 041 12549.10 37.50 55246.85 88888.00 2008-02-10 09:40:58.875 041 12549.12 37.55 55246.85 88888.00 2008-02-10 09:40:59.000 041 12549.15 37.60 55246.85 88888.00 2008-02-10 09:40:59.125 041 12549.15 37.60 55246.88 88888.00 2008-02-10 09:40:59.250 041 12549.15 37.67 55246.93 88888.00 2008-02-10 09:40:59.375 041 12549.20 37.65 55246.88 88888.00 2008-02-10 09:40:59.500 041 12549.10 37.60 55246.82 88888.00 2008-02-10 09:40:59.625 041 12549.10 37.60 55246.88 88888.00 2008-02-10 09:40:59.750 041 12549.10 37.62 55246.88 88888.00 2008-02-10 09:40:59.875 041 12549.05 37.55 55246.85 88888.00 2008-02-10 09:41:00.000 041 12549.05 37.60 55246.82 88888.00 2008-02-10 09:41:00.125 041 12549.17 37.62 55246.85 88888.00 2008-02-10 09:41:00.250 041 12549.25 37.62 55246.85 88888.00 2008-02-10 09:41:00.375 041 12549.23 37.60 55246.82 88888.00 2008-02-10 09:41:00.500 041 12549.17 37.62 55246.80 88888.00 2008-02-10 09:41:00.625 041 12549.17 37.62 55246.82 88888.00 2008-02-10 09:41:00.750 041 12549.17 37.70 55246.85 88888.00 2008-02-10 09:41:00.875 041 12549.25 37.70 55246.88 88888.00 2008-02-10 09:41:01.000 041 12549.25 37.62 55246.80 88888.00 2008-02-10 09:41:01.125 041 12549.23 37.62 55246.80 88888.00 2008-02-10 09:41:01.250 041 12549.23 37.65 55246.82 88888.00 2008-02-10 09:41:01.375 041 12549.17 37.62 55246.82 88888.00 2008-02-10 09:41:01.500 041 12549.10 37.62 55246.82 88888.00 2008-02-10 09:41:01.625 041 12549.23 37.70 55246.85 88888.00 2008-02-10 09:41:01.750 041 12549.35 37.70 55246.82 88888.00 2008-02-10 09:41:01.875 041 12549.38 37.73 55246.82 88888.00 2008-02-10 09:41:02.000 041 12549.33 37.75 55246.82 88888.00 2008-02-10 09:41:02.125 041 12549.25 37.73 55246.82 88888.00 2008-02-10 09:41:02.250 041 12549.17 37.70 55246.82 88888.00 2008-02-10 09:41:02.375 041 12549.25 37.70 55246.80 88888.00 2008-02-10 09:41:02.500 041 12549.33 37.70 55246.80 88888.00 2008-02-10 09:41:02.625 041 12549.33 37.73 55246.80 88888.00 2008-02-10 09:41:02.750 041 12549.27 37.73 55246.80 88888.00 2008-02-10 09:41:02.875 041 12549.30 37.73 55246.80 88888.00 2008-02-10 09:41:03.000 041 12549.33 37.75 55246.78 88888.00 2008-02-10 09:41:03.125 041 12549.33 37.75 55246.82 88888.00 2008-02-10 09:41:03.250 041 12549.33 37.75 55246.82 88888.00 2008-02-10 09:41:03.375 041 12549.38 37.77 55246.80 88888.00 2008-02-10 09:41:03.500 041 12549.35 37.83 55246.82 88888.00 2008-02-10 09:41:03.625 041 12549.30 37.80 55246.82 88888.00 2008-02-10 09:41:03.750 041 12549.33 37.75 55246.82 88888.00 2008-02-10 09:41:03.875 041 12549.38 37.75 55246.82 88888.00 2008-02-10 09:41:04.000 041 12549.38 37.77 55246.82 88888.00 2008-02-10 09:41:04.125 041 12549.35 37.80 55246.82 88888.00 2008-02-10 09:41:04.250 041 12549.30 37.88 55246.78 88888.00 2008-02-10 09:41:04.375 041 12549.35 37.88 55246.80 88888.00 2008-02-10 09:41:04.500 041 12549.35 37.83 55246.78 88888.00 2008-02-10 09:41:04.625 041 12549.38 37.80 55246.80 88888.00 2008-02-10 09:41:04.750 041 12549.40 37.85 55246.80 88888.00 2008-02-10 09:41:04.875 041 12549.35 37.85 55246.75 88888.00 2008-02-10 09:41:05.000 041 12549.27 37.77 55246.75 88888.00 2008-02-10 09:41:05.125 041 12549.25 37.80 55246.75 88888.00 2008-02-10 09:41:05.250 041 12549.25 37.85 55246.78 88888.00 2008-02-10 09:41:05.375 041 12549.30 37.90 55246.80 88888.00 2008-02-10 09:41:05.500 041 12549.35 37.90 55246.82 88888.00 2008-02-10 09:41:05.625 041 12549.35 37.90 55246.80 88888.00 2008-02-10 09:41:05.750 041 12549.38 37.90 55246.78 88888.00 2008-02-10 09:41:05.875 041 12549.38 37.90 55246.80 88888.00 2008-02-10 09:41:06.000 041 12549.38 37.95 55246.80 88888.00 2008-02-10 09:41:06.125 041 12549.40 37.98 55246.78 88888.00 2008-02-10 09:41:06.250 041 12549.33 37.92 55246.80 88888.00 2008-02-10 09:41:06.375 041 12549.25 37.90 55246.72 88888.00 2008-02-10 09:41:06.500 041 12549.17 37.88 55246.75 88888.00 2008-02-10 09:41:06.625 041 12549.20 37.95 55246.72 88888.00 2008-02-10 09:41:06.750 041 12549.20 37.98 55246.75 88888.00 2008-02-10 09:41:06.875 041 12549.23 37.98 55246.78 88888.00 2008-02-10 09:41:07.000 041 12549.25 37.98 55246.72 88888.00 2008-02-10 09:41:07.125 041 12549.27 37.98 55246.75 88888.00 2008-02-10 09:41:07.250 041 12549.27 37.95 55246.75 88888.00 2008-02-10 09:41:07.375 041 12549.33 37.95 55246.72 88888.00 2008-02-10 09:41:07.500 041 12549.38 37.95 55246.75 88888.00 2008-02-10 09:41:07.625 041 12549.35 38.02 55246.75 88888.00 2008-02-10 09:41:07.750 041 12549.33 38.02 55246.75 88888.00 2008-02-10 09:41:07.875 041 12549.33 38.05 55246.70 88888.00 2008-02-10 09:41:08.000 041 12549.27 38.05 55246.68 88888.00 2008-02-10 09:41:08.125 041 12549.15 38.02 55246.65 88888.00 2008-02-10 09:41:08.250 041 12549.15 38.02 55246.70 88888.00 2008-02-10 09:41:08.375 041 12549.33 38.05 55246.72 88888.00 2008-02-10 09:41:08.500 041 12549.35 38.08 55246.70 88888.00 2008-02-10 09:41:08.625 041 12549.23 38.02 55246.70 88888.00 2008-02-10 09:41:08.750 041 12549.27 38.08 55246.72 88888.00 2008-02-10 09:41:08.875 041 12549.33 38.15 55246.75 88888.00 2008-02-10 09:41:09.000 041 12549.38 38.15 55246.78 88888.00 2008-02-10 09:41:09.125 041 12549.38 38.12 55246.78 88888.00 2008-02-10 09:41:09.250 041 12549.38 38.08 55246.75 88888.00 2008-02-10 09:41:09.375 041 12549.38 38.08 55246.70 88888.00 2008-02-10 09:41:09.500 041 12549.30 38.12 55246.70 88888.00 2008-02-10 09:41:09.625 041 12549.35 38.12 55246.68 88888.00 2008-02-10 09:41:09.750 041 12549.35 38.10 55246.68 88888.00 2008-02-10 09:41:09.875 041 12549.33 38.12 55246.68 88888.00 2008-02-10 09:41:10.000 041 12549.40 38.15 55246.70 88888.00 2008-02-10 09:41:10.125 041 12549.45 38.15 55246.70 88888.00 2008-02-10 09:41:10.250 041 12549.45 38.15 55246.72 88888.00 2008-02-10 09:41:10.375 041 12549.45 38.17 55246.70 88888.00 2008-02-10 09:41:10.500 041 12549.40 38.17 55246.70 88888.00 2008-02-10 09:41:10.625 041 12549.33 38.12 55246.68 88888.00 2008-02-10 09:41:10.750 041 12549.30 38.12 55246.70 88888.00 2008-02-10 09:41:10.875 041 12549.38 38.17 55246.70 88888.00 2008-02-10 09:41:11.000 041 12549.40 38.15 55246.70 88888.00 2008-02-10 09:41:11.125 041 12549.38 38.20 55246.70 88888.00 2008-02-10 09:41:11.250 041 12549.33 38.20 55246.72 88888.00 2008-02-10 09:41:11.375 041 12549.30 38.15 55246.72 88888.00 2008-02-10 09:41:11.500 041 12549.30 38.15 55246.68 88888.00 2008-02-10 09:41:11.625 041 12549.33 38.20 55246.70 88888.00 2008-02-10 09:41:11.750 041 12549.33 38.20 55246.70 88888.00 2008-02-10 09:41:11.875 041 12549.38 38.23 55246.70 88888.00 2008-02-10 09:41:12.000 041 12549.42 38.20 55246.68 88888.00 2008-02-10 09:41:12.125 041 12549.38 38.25 55246.70 88888.00 2008-02-10 09:41:12.250 041 12549.30 38.27 55246.70 88888.00 2008-02-10 09:41:12.375 041 12549.30 38.27 55246.70 88888.00 2008-02-10 09:41:12.500 041 12549.35 38.23 55246.68 88888.00 2008-02-10 09:41:12.625 041 12549.42 38.23 55246.68 88888.00 2008-02-10 09:41:12.750 041 12549.38 38.25 55246.68 88888.00 2008-02-10 09:41:12.875 041 12549.35 38.20 55246.68 88888.00 2008-02-10 09:41:13.000 041 12549.30 38.20 55246.65 88888.00 2008-02-10 09:41:13.125 041 12549.23 38.20 55246.65 88888.00 2008-02-10 09:41:13.250 041 12549.27 38.25 55246.68 88888.00 2008-02-10 09:41:13.375 041 12549.35 38.30 55246.68 88888.00 2008-02-10 09:41:13.500 041 12549.38 38.33 55246.70 88888.00 2008-02-10 09:41:13.625 041 12549.45 38.25 55246.68 88888.00 2008-02-10 09:41:13.750 041 12549.38 38.20 55246.68 88888.00 2008-02-10 09:41:13.875 041 12549.38 38.20 55246.68 88888.00 2008-02-10 09:41:14.000 041 12549.35 38.23 55246.68 88888.00 2008-02-10 09:41:14.125 041 12549.25 38.20 55246.68 88888.00 2008-02-10 09:41:14.250 041 12549.27 38.23 55246.70 88888.00 2008-02-10 09:41:14.375 041 12549.27 38.23 55246.70 88888.00 2008-02-10 09:41:14.500 041 12549.35 38.30 55246.65 88888.00 2008-02-10 09:41:14.625 041 12549.42 38.35 55246.65 88888.00 2008-02-10 09:41:14.750 041 12549.42 38.33 55246.65 88888.00 2008-02-10 09:41:14.875 041 12549.33 38.30 55246.62 88888.00 2008-02-10 09:41:15.000 041 12549.30 38.33 55246.60 88888.00 2008-02-10 09:41:15.125 041 12549.27 38.30 55246.57 88888.00 2008-02-10 09:41:15.250 041 12549.30 38.30 55246.62 88888.00 2008-02-10 09:41:15.375 041 12549.30 38.30 55246.65 88888.00 2008-02-10 09:41:15.500 041 12549.30 38.30 55246.68 88888.00 2008-02-10 09:41:15.625 041 12549.38 38.35 55246.68 88888.00 2008-02-10 09:41:15.750 041 12549.35 38.38 55246.68 88888.00 2008-02-10 09:41:15.875 041 12549.27 38.30 55246.62 88888.00 2008-02-10 09:41:16.000 041 12549.25 38.30 55246.60 88888.00 2008-02-10 09:41:16.125 041 12549.35 38.40 55246.62 88888.00 2008-02-10 09:41:16.250 041 12549.42 38.45 55246.65 88888.00 2008-02-10 09:41:16.375 041 12549.45 38.42 55246.62 88888.00 2008-02-10 09:41:16.500 041 12549.45 38.45 55246.60 88888.00 2008-02-10 09:41:16.625 041 12549.42 38.40 55246.55 88888.00 2008-02-10 09:41:16.750 041 12549.42 38.38 55246.60 88888.00 2008-02-10 09:41:16.875 041 12549.38 38.38 55246.60 88888.00 2008-02-10 09:41:17.000 041 12549.33 38.38 55246.60 88888.00 2008-02-10 09:41:17.125 041 12549.30 38.38 55246.57 88888.00 2008-02-10 09:41:17.250 041 12549.35 38.48 55246.62 88888.00 2008-02-10 09:41:17.375 041 12549.40 38.45 55246.62 88888.00 2008-02-10 09:41:17.500 041 12549.33 38.38 55246.57 88888.00 2008-02-10 09:41:17.625 041 12549.33 38.40 55246.62 88888.00 2008-02-10 09:41:17.750 041 12549.35 38.42 55246.60 88888.00 2008-02-10 09:41:17.875 041 12549.38 38.42 55246.60 88888.00 2008-02-10 09:41:18.000 041 12549.38 38.40 55246.60 88888.00 2008-02-10 09:41:18.125 041 12549.42 38.45 55246.65 88888.00 2008-02-10 09:41:18.250 041 12549.35 38.38 55246.60 88888.00 2008-02-10 09:41:18.375 041 12549.33 38.35 55246.60 88888.00 2008-02-10 09:41:18.500 041 12549.35 38.40 55246.62 88888.00 2008-02-10 09:41:18.625 041 12549.33 38.42 55246.62 88888.00 2008-02-10 09:41:18.750 041 12549.35 38.45 55246.62 88888.00 2008-02-10 09:41:18.875 041 12549.42 38.45 55246.60 88888.00 2008-02-10 09:41:19.000 041 12549.52 38.50 55246.62 88888.00 2008-02-10 09:41:19.125 041 12549.48 38.52 55246.62 88888.00 2008-02-10 09:41:19.250 041 12549.38 38.45 55246.62 88888.00 2008-02-10 09:41:19.375 041 12549.38 38.50 55246.62 88888.00 2008-02-10 09:41:19.500 041 12549.40 38.50 55246.62 88888.00 2008-02-10 09:41:19.625 041 12549.40 38.50 55246.60 88888.00 2008-02-10 09:41:19.750 041 12549.35 38.48 55246.57 88888.00 2008-02-10 09:41:19.875 041 12549.35 38.45 55246.57 88888.00 2008-02-10 09:41:20.000 041 12549.35 38.45 55246.57 88888.00 2008-02-10 09:41:20.125 041 12549.35 38.45 55246.55 88888.00 2008-02-10 09:41:20.250 041 12549.30 38.48 55246.57 88888.00 2008-02-10 09:41:20.375 041 12549.35 38.48 55246.60 88888.00 2008-02-10 09:41:20.500 041 12549.38 38.48 55246.60 88888.00 2008-02-10 09:41:20.625 041 12549.38 38.48 55246.57 88888.00 2008-02-10 09:41:20.750 041 12549.33 38.48 55246.57 88888.00 2008-02-10 09:41:20.875 041 12549.35 38.45 55246.55 88888.00 2008-02-10 09:41:21.000 041 12549.38 38.48 55246.53 88888.00 2008-02-10 09:41:21.125 041 12549.40 38.48 55246.55 88888.00 2008-02-10 09:41:21.250 041 12549.38 38.52 55246.57 88888.00 2008-02-10 09:41:21.375 041 12549.40 38.52 55246.57 88888.00 2008-02-10 09:41:21.500 041 12549.38 38.52 55246.57 88888.00 2008-02-10 09:41:21.625 041 12549.42 38.48 55246.57 88888.00 2008-02-10 09:41:21.750 041 12549.40 38.50 55246.57 88888.00 2008-02-10 09:41:21.875 041 12549.33 38.52 55246.60 88888.00 2008-02-10 09:41:22.000 041 12549.35 38.55 55246.60 88888.00 2008-02-10 09:41:22.125 041 12549.40 38.55 55246.60 88888.00 2008-02-10 09:41:22.250 041 12549.45 38.65 55246.62 88888.00 2008-02-10 09:41:22.375 041 12549.45 38.65 55246.60 88888.00 2008-02-10 09:41:22.500 041 12549.35 38.58 55246.55 88888.00 2008-02-10 09:41:22.625 041 12549.30 38.52 55246.57 88888.00 2008-02-10 09:41:22.750 041 12549.38 38.52 55246.62 88888.00 2008-02-10 09:41:22.875 041 12549.40 38.62 55246.60 88888.00 2008-02-10 09:41:23.000 041 12549.40 38.62 55246.62 88888.00 2008-02-10 09:41:23.125 041 12549.35 38.60 55246.60 88888.00 2008-02-10 09:41:23.250 041 12549.30 38.58 55246.57 88888.00 2008-02-10 09:41:23.375 041 12549.35 38.60 55246.60 88888.00 2008-02-10 09:41:23.500 041 12549.38 38.65 55246.57 88888.00 2008-02-10 09:41:23.625 041 12549.40 38.58 55246.55 88888.00 2008-02-10 09:41:23.750 041 12549.35 38.50 55246.55 88888.00 2008-02-10 09:41:23.875 041 12549.33 38.60 55246.55 88888.00 2008-02-10 09:41:24.000 041 12549.30 38.62 55246.57 88888.00 2008-02-10 09:41:24.125 041 12549.33 38.60 55246.55 88888.00 2008-02-10 09:41:24.250 041 12549.23 38.55 55246.53 88888.00 2008-02-10 09:41:24.375 041 12549.27 38.58 55246.55 88888.00 2008-02-10 09:41:24.500 041 12549.33 38.65 55246.57 88888.00 2008-02-10 09:41:24.625 041 12549.42 38.73 55246.60 88888.00 2008-02-10 09:41:24.750 041 12549.35 38.73 55246.60 88888.00 2008-02-10 09:41:24.875 041 12549.30 38.62 55246.62 88888.00 2008-02-10 09:41:25.000 041 12549.27 38.55 55246.60 88888.00 2008-02-10 09:41:25.125 041 12549.33 38.60 55246.65 88888.00 2008-02-10 09:41:25.250 041 12549.30 38.65 55246.62 88888.00 2008-02-10 09:41:25.375 041 12549.27 38.62 55246.57 88888.00 2008-02-10 09:41:25.500 041 12549.25 38.60 55246.57 88888.00 2008-02-10 09:41:25.625 041 12549.20 38.60 55246.57 88888.00 2008-02-10 09:41:25.750 041 12549.20 38.60 55246.55 88888.00 2008-02-10 09:41:25.875 041 12549.27 38.65 55246.57 88888.00 2008-02-10 09:41:26.000 041 12549.35 38.62 55246.53 88888.00 2008-02-10 09:41:26.125 041 12549.33 38.60 55246.55 88888.00 2008-02-10 09:41:26.250 041 12549.27 38.62 55246.57 88888.00 2008-02-10 09:41:26.375 041 12549.27 38.62 55246.55 88888.00 2008-02-10 09:41:26.500 041 12549.30 38.65 55246.55 88888.00 2008-02-10 09:41:26.625 041 12549.25 38.62 55246.55 88888.00 2008-02-10 09:41:26.750 041 12549.30 38.62 55246.55 88888.00 2008-02-10 09:41:26.875 041 12549.27 38.60 55246.53 88888.00 2008-02-10 09:41:27.000 041 12549.25 38.60 55246.57 88888.00 2008-02-10 09:41:27.125 041 12549.25 38.58 55246.55 88888.00 2008-02-10 09:41:27.250 041 12549.23 38.55 55246.50 88888.00 2008-02-10 09:41:27.375 041 12549.30 38.65 55246.55 88888.00 2008-02-10 09:41:27.500 041 12549.38 38.73 55246.57 88888.00 2008-02-10 09:41:27.625 041 12549.35 38.67 55246.55 88888.00 2008-02-10 09:41:27.750 041 12549.35 38.62 55246.53 88888.00 2008-02-10 09:41:27.875 041 12549.38 38.60 55246.53 88888.00 2008-02-10 09:41:28.000 041 12549.40 38.60 55246.50 88888.00 2008-02-10 09:41:28.125 041 12549.38 38.62 55246.50 88888.00 2008-02-10 09:41:28.250 041 12549.33 38.58 55246.53 88888.00 2008-02-10 09:41:28.375 041 12549.30 38.58 55246.53 88888.00 2008-02-10 09:41:28.500 041 12549.33 38.60 55246.55 88888.00 2008-02-10 09:41:28.625 041 12549.33 38.60 55246.57 88888.00 2008-02-10 09:41:28.750 041 12549.30 38.60 55246.57 88888.00 2008-02-10 09:41:28.875 041 12549.30 38.58 55246.55 88888.00 2008-02-10 09:41:29.000 041 12549.25 38.58 55246.55 88888.00 2008-02-10 09:41:29.125 041 12549.33 38.60 55246.57 88888.00 2008-02-10 09:41:29.250 041 12549.35 38.60 55246.62 88888.00 2008-02-10 09:41:29.375 041 12549.40 38.62 55246.60 88888.00 2008-02-10 09:41:29.500 041 12549.38 38.65 55246.57 88888.00 2008-02-10 09:41:29.625 041 12549.27 38.62 55246.57 88888.00 2008-02-10 09:41:29.750 041 12549.23 38.58 55246.57 88888.00 2008-02-10 09:41:29.875 041 12549.25 38.52 55246.57 88888.00 2008-02-10 09:41:30.000 041 12549.33 38.62 55246.57 88888.00 2008-02-10 09:41:30.125 041 12549.40 38.62 55246.55 88888.00 2008-02-10 09:41:30.250 041 12549.38 38.60 55246.57 88888.00 2008-02-10 09:41:30.375 041 12549.38 38.60 55246.57 88888.00 2008-02-10 09:41:30.500 041 12549.33 38.62 55246.55 88888.00 2008-02-10 09:41:30.625 041 12549.30 38.62 55246.57 88888.00 2008-02-10 09:41:30.750 041 12549.35 38.65 55246.57 88888.00 2008-02-10 09:41:30.875 041 12549.35 38.67 55246.60 88888.00 2008-02-10 09:41:31.000 041 12549.27 38.65 55246.60 88888.00 2008-02-10 09:41:31.125 041 12549.25 38.62 55246.57 88888.00 2008-02-10 09:41:31.250 041 12549.30 38.60 55246.60 88888.00 2008-02-10 09:41:31.375 041 12549.45 38.65 55246.60 88888.00 2008-02-10 09:41:31.500 041 12549.42 38.65 55246.60 88888.00 2008-02-10 09:41:31.625 041 12549.38 38.62 55246.55 88888.00 2008-02-10 09:41:31.750 041 12549.38 38.62 55246.55 88888.00 2008-02-10 09:41:31.875 041 12549.35 38.62 55246.60 88888.00 2008-02-10 09:41:32.000 041 12549.35 38.52 55246.55 88888.00 2008-02-10 09:41:32.125 041 12549.35 38.50 55246.53 88888.00 2008-02-10 09:41:32.250 041 12549.33 38.52 55246.53 88888.00 2008-02-10 09:41:32.375 041 12549.33 38.50 55246.55 88888.00 2008-02-10 09:41:32.500 041 12549.35 38.58 55246.60 88888.00 2008-02-10 09:41:32.625 041 12549.30 38.58 55246.60 88888.00 2008-02-10 09:41:32.750 041 12549.30 38.58 55246.60 88888.00 2008-02-10 09:41:32.875 041 12549.35 38.58 55246.57 88888.00 2008-02-10 09:41:33.000 041 12549.35 38.55 55246.55 88888.00 2008-02-10 09:41:33.125 041 12549.38 38.58 55246.57 88888.00 2008-02-10 09:41:33.250 041 12549.30 38.55 55246.57 88888.00 2008-02-10 09:41:33.375 041 12549.30 38.58 55246.55 88888.00 2008-02-10 09:41:33.500 041 12549.35 38.62 55246.57 88888.00 2008-02-10 09:41:33.625 041 12549.40 38.60 55246.55 88888.00 2008-02-10 09:41:33.750 041 12549.33 38.58 55246.55 88888.00 2008-02-10 09:41:33.875 041 12549.25 38.55 55246.55 88888.00 2008-02-10 09:41:34.000 041 12549.30 38.58 55246.55 88888.00 2008-02-10 09:41:34.125 041 12549.30 38.60 55246.55 88888.00 2008-02-10 09:41:34.250 041 12549.30 38.62 55246.57 88888.00 2008-02-10 09:41:34.375 041 12549.25 38.55 55246.55 88888.00 2008-02-10 09:41:34.500 041 12549.27 38.58 55246.57 88888.00 2008-02-10 09:41:34.625 041 12549.27 38.60 55246.57 88888.00 2008-02-10 09:41:34.750 041 12549.23 38.60 55246.60 88888.00 2008-02-10 09:41:34.875 041 12549.20 38.58 55246.55 88888.00 2008-02-10 09:41:35.000 041 12549.27 38.58 55246.57 88888.00 2008-02-10 09:41:35.125 041 12549.27 38.55 55246.55 88888.00 2008-02-10 09:41:35.250 041 12549.23 38.58 55246.55 88888.00 2008-02-10 09:41:35.375 041 12549.27 38.60 55246.57 88888.00 2008-02-10 09:41:35.500 041 12549.25 38.60 55246.60 88888.00 2008-02-10 09:41:35.625 041 12549.23 38.58 55246.60 88888.00 2008-02-10 09:41:35.750 041 12549.25 38.58 55246.60 88888.00 2008-02-10 09:41:35.875 041 12549.20 38.52 55246.55 88888.00 2008-02-10 09:41:36.000 041 12549.23 38.58 55246.57 88888.00 2008-02-10 09:41:36.125 041 12549.23 38.62 55246.60 88888.00 2008-02-10 09:41:36.250 041 12549.10 38.60 55246.60 88888.00 2008-02-10 09:41:36.375 041 12549.05 38.55 55246.57 88888.00 2008-02-10 09:41:36.500 041 12549.12 38.55 55246.57 88888.00 2008-02-10 09:41:36.625 041 12549.15 38.58 55246.62 88888.00 2008-02-10 09:41:36.750 041 12549.08 38.55 55246.60 88888.00 2008-02-10 09:41:36.875 041 12549.10 38.60 55246.60 88888.00 2008-02-10 09:41:37.000 041 12549.15 38.62 55246.65 88888.00 2008-02-10 09:41:37.125 041 12549.08 38.62 55246.60 88888.00 2008-02-10 09:41:37.250 041 12549.02 38.58 55246.60 88888.00 2008-02-10 09:41:37.375 041 12549.10 38.60 55246.62 88888.00 2008-02-10 09:41:37.500 041 12549.08 38.65 55246.65 88888.00 2008-02-10 09:41:37.625 041 12549.05 38.62 55246.62 88888.00 2008-02-10 09:41:37.750 041 12549.10 38.65 55246.62 88888.00 2008-02-10 09:41:37.875 041 12549.10 38.65 55246.60 88888.00 2008-02-10 09:41:38.000 041 12549.00 38.60 55246.60 88888.00 2008-02-10 09:41:38.125 041 12549.05 38.65 55246.65 88888.00 2008-02-10 09:41:38.250 041 12549.02 38.60 55246.62 88888.00 2008-02-10 09:41:38.375 041 12549.00 38.62 55246.62 88888.00 2008-02-10 09:41:38.500 041 12549.02 38.62 55246.65 88888.00 2008-02-10 09:41:38.625 041 12549.00 38.62 55246.65 88888.00 2008-02-10 09:41:38.750 041 12549.02 38.65 55246.65 88888.00 2008-02-10 09:41:38.875 041 12549.02 38.60 55246.65 88888.00 2008-02-10 09:41:39.000 041 12549.05 38.60 55246.62 88888.00 2008-02-10 09:41:39.125 041 12549.05 38.65 55246.68 88888.00 2008-02-10 09:41:39.250 041 12548.95 38.62 55246.68 88888.00 2008-02-10 09:41:39.375 041 12548.92 38.65 55246.65 88888.00 2008-02-10 09:41:39.500 041 12548.90 38.67 55246.60 88888.00 2008-02-10 09:41:39.625 041 12548.85 38.58 55246.62 88888.00 2008-02-10 09:41:39.750 041 12548.83 38.55 55246.62 88888.00 2008-02-10 09:41:39.875 041 12548.85 38.60 55246.65 88888.00 2008-02-10 09:41:40.000 041 12548.88 38.62 55246.62 88888.00 2008-02-10 09:41:40.125 041 12548.85 38.60 55246.65 88888.00 2008-02-10 09:41:40.250 041 12548.80 38.60 55246.65 88888.00 2008-02-10 09:41:40.375 041 12548.83 38.62 55246.62 88888.00 2008-02-10 09:41:40.500 041 12548.80 38.62 55246.62 88888.00 2008-02-10 09:41:40.625 041 12548.75 38.62 55246.65 88888.00 2008-02-10 09:41:40.750 041 12548.75 38.60 55246.65 88888.00 2008-02-10 09:41:40.875 041 12548.80 38.62 55246.62 88888.00 2008-02-10 09:41:41.000 041 12548.80 38.67 55246.65 88888.00 2008-02-10 09:41:41.125 041 12548.77 38.67 55246.68 88888.00 2008-02-10 09:41:41.250 041 12548.75 38.67 55246.70 88888.00 2008-02-10 09:41:41.375 041 12548.77 38.62 55246.65 88888.00 2008-02-10 09:41:41.500 041 12548.75 38.58 55246.62 88888.00 2008-02-10 09:41:41.625 041 12548.73 38.60 55246.65 88888.00 2008-02-10 09:41:41.750 041 12548.73 38.62 55246.65 88888.00 2008-02-10 09:41:41.875 041 12548.73 38.62 55246.68 88888.00 2008-02-10 09:41:42.000 041 12548.80 38.65 55246.68 88888.00 2008-02-10 09:41:42.125 041 12548.77 38.67 55246.68 88888.00 2008-02-10 09:41:42.250 041 12548.75 38.70 55246.70 88888.00 2008-02-10 09:41:42.375 041 12548.73 38.67 55246.68 88888.00 2008-02-10 09:41:42.500 041 12548.60 38.70 55246.68 88888.00 2008-02-10 09:41:42.625 041 12548.62 38.70 55246.70 88888.00 2008-02-10 09:41:42.750 041 12548.70 38.67 55246.68 88888.00 2008-02-10 09:41:42.875 041 12548.80 38.73 55246.72 88888.00 2008-02-10 09:41:43.000 041 12548.77 38.70 55246.72 88888.00 2008-02-10 09:41:43.125 041 12548.73 38.62 55246.68 88888.00 2008-02-10 09:41:43.250 041 12548.67 38.60 55246.68 88888.00 2008-02-10 09:41:43.375 041 12548.70 38.62 55246.65 88888.00 2008-02-10 09:41:43.500 041 12548.75 38.65 55246.65 88888.00 2008-02-10 09:41:43.625 041 12548.80 38.67 55246.70 88888.00 2008-02-10 09:41:43.750 041 12548.77 38.65 55246.68 88888.00 2008-02-10 09:41:43.875 041 12548.70 38.62 55246.68 88888.00 2008-02-10 09:41:44.000 041 12548.67 38.62 55246.68 88888.00 2008-02-10 09:41:44.125 041 12548.62 38.62 55246.62 88888.00 2008-02-10 09:41:44.250 041 12548.52 38.58 55246.62 88888.00 2008-02-10 09:41:44.375 041 12548.55 38.62 55246.62 88888.00 2008-02-10 09:41:44.500 041 12548.58 38.65 55246.65 88888.00 2008-02-10 09:41:44.625 041 12548.62 38.65 55246.65 88888.00 2008-02-10 09:41:44.750 041 12548.65 38.65 55246.68 88888.00 2008-02-10 09:41:44.875 041 12548.62 38.62 55246.70 88888.00 2008-02-10 09:41:45.000 041 12548.58 38.67 55246.70 88888.00 2008-02-10 09:41:45.125 041 12548.62 38.70 55246.68 88888.00 2008-02-10 09:41:45.250 041 12548.58 38.67 55246.68 88888.00 2008-02-10 09:41:45.375 041 12548.60 38.73 55246.70 88888.00 2008-02-10 09:41:45.500 041 12548.65 38.73 55246.70 88888.00 2008-02-10 09:41:45.625 041 12548.65 38.70 55246.68 88888.00 2008-02-10 09:41:45.750 041 12548.60 38.73 55246.68 88888.00 2008-02-10 09:41:45.875 041 12548.58 38.70 55246.65 88888.00 2008-02-10 09:41:46.000 041 12548.60 38.70 55246.68 88888.00 2008-02-10 09:41:46.125 041 12548.60 38.73 55246.70 88888.00 2008-02-10 09:41:46.250 041 12548.58 38.70 55246.70 88888.00 2008-02-10 09:41:46.375 041 12548.55 38.70 55246.65 88888.00 2008-02-10 09:41:46.500 041 12548.55 38.65 55246.65 88888.00 2008-02-10 09:41:46.625 041 12548.58 38.67 55246.65 88888.00 2008-02-10 09:41:46.750 041 12548.60 38.73 55246.70 88888.00 2008-02-10 09:41:46.875 041 12548.55 38.70 55246.70 88888.00 2008-02-10 09:41:47.000 041 12548.55 38.62 55246.70 88888.00 2008-02-10 09:41:47.125 041 12548.58 38.70 55246.68 88888.00 2008-02-10 09:41:47.250 041 12548.67 38.75 55246.70 88888.00 2008-02-10 09:41:47.375 041 12548.70 38.75 55246.68 88888.00 2008-02-10 09:41:47.500 041 12548.65 38.75 55246.68 88888.00 2008-02-10 09:41:47.625 041 12548.55 38.70 55246.65 88888.00 2008-02-10 09:41:47.750 041 12548.50 38.75 55246.68 88888.00 2008-02-10 09:41:47.875 041 12548.52 38.75 55246.65 88888.00 2008-02-10 09:41:48.000 041 12548.55 38.67 55246.65 88888.00 2008-02-10 09:41:48.125 041 12548.60 38.73 55246.68 88888.00 2008-02-10 09:41:48.250 041 12548.67 38.83 55246.70 88888.00 2008-02-10 09:41:48.375 041 12548.62 38.80 55246.68 88888.00 2008-02-10 09:41:48.500 041 12548.52 38.73 55246.68 88888.00 2008-02-10 09:41:48.625 041 12548.60 38.70 55246.65 88888.00 2008-02-10 09:41:48.750 041 12548.62 38.73 55246.62 88888.00 2008-02-10 09:41:48.875 041 12548.67 38.80 55246.65 88888.00 2008-02-10 09:41:49.000 041 12548.62 38.80 55246.68 88888.00 2008-02-10 09:41:49.125 041 12548.50 38.73 55246.70 88888.00 2008-02-10 09:41:49.250 041 12548.42 38.75 55246.68 88888.00 2008-02-10 09:41:49.375 041 12548.50 38.77 55246.68 88888.00 2008-02-10 09:41:49.500 041 12548.52 38.80 55246.68 88888.00 2008-02-10 09:41:49.625 041 12548.50 38.80 55246.68 88888.00 2008-02-10 09:41:49.750 041 12548.48 38.80 55246.68 88888.00 2008-02-10 09:41:49.875 041 12548.58 38.88 55246.68 88888.00 2008-02-10 09:41:50.000 041 12548.55 38.88 55246.68 88888.00 2008-02-10 09:41:50.125 041 12548.52 38.85 55246.68 88888.00 2008-02-10 09:41:50.250 041 12548.45 38.85 55246.72 88888.00 2008-02-10 09:41:50.375 041 12548.48 38.85 55246.70 88888.00 2008-02-10 09:41:50.500 041 12548.48 38.85 55246.72 88888.00 2008-02-10 09:41:50.625 041 12548.45 38.85 55246.70 88888.00 2008-02-10 09:41:50.750 041 12548.52 38.77 55246.65 88888.00 2008-02-10 09:41:50.875 041 12548.50 38.77 55246.68 88888.00 2008-02-10 09:41:51.000 041 12548.55 38.88 55246.70 88888.00 2008-02-10 09:41:51.125 041 12548.62 38.95 55246.72 88888.00 2008-02-10 09:41:51.250 041 12548.62 38.88 55246.68 88888.00 2008-02-10 09:41:51.375 041 12548.60 38.80 55246.65 88888.00 2008-02-10 09:41:51.500 041 12548.60 38.88 55246.70 88888.00 2008-02-10 09:41:51.625 041 12548.67 38.98 55246.72 88888.00 2008-02-10 09:41:51.750 041 12548.60 38.90 55246.70 88888.00 2008-02-10 09:41:51.875 041 12548.58 38.80 55246.65 88888.00 2008-02-10 09:41:52.000 041 12548.60 38.80 55246.65 88888.00 2008-02-10 09:41:52.125 041 12548.65 38.85 55246.68 88888.00 2008-02-10 09:41:52.250 041 12548.60 38.92 55246.70 88888.00 2008-02-10 09:41:52.375 041 12548.65 38.98 55246.68 88888.00 2008-02-10 09:41:52.500 041 12548.58 38.92 55246.70 88888.00 2008-02-10 09:41:52.625 041 12548.58 38.90 55246.70 88888.00 2008-02-10 09:41:52.750 041 12548.60 38.88 55246.72 88888.00 2008-02-10 09:41:52.875 041 12548.55 38.88 55246.78 88888.00 2008-02-10 09:41:53.000 041 12548.45 38.80 55246.70 88888.00 2008-02-10 09:41:53.125 041 12548.40 38.77 55246.68 88888.00 2008-02-10 09:41:53.250 041 12548.38 38.83 55246.68 88888.00 2008-02-10 09:41:53.375 041 12548.48 38.85 55246.70 88888.00 2008-02-10 09:41:53.500 041 12548.52 38.88 55246.70 88888.00 2008-02-10 09:41:53.625 041 12548.50 38.90 55246.68 88888.00 2008-02-10 09:41:53.750 041 12548.45 38.88 55246.65 88888.00 2008-02-10 09:41:53.875 041 12548.55 38.90 55246.70 88888.00 2008-02-10 09:41:54.000 041 12548.58 38.85 55246.70 88888.00 2008-02-10 09:41:54.125 041 12548.50 38.77 55246.68 88888.00 2008-02-10 09:41:54.250 041 12548.40 38.80 55246.70 88888.00 2008-02-10 09:41:54.375 041 12548.40 38.90 55246.68 88888.00 2008-02-10 09:41:54.500 041 12548.40 38.85 55246.68 88888.00 2008-02-10 09:41:54.625 041 12548.45 38.88 55246.65 88888.00 2008-02-10 09:41:54.750 041 12548.48 38.88 55246.65 88888.00 2008-02-10 09:41:54.875 041 12548.50 38.88 55246.68 88888.00 2008-02-10 09:41:55.000 041 12548.55 38.85 55246.68 88888.00 2008-02-10 09:41:55.125 041 12548.58 38.80 55246.70 88888.00 2008-02-10 09:41:55.250 041 12548.58 38.85 55246.68 88888.00 2008-02-10 09:41:55.375 041 12548.48 38.85 55246.70 88888.00 2008-02-10 09:41:55.500 041 12548.42 38.80 55246.68 88888.00 2008-02-10 09:41:55.625 041 12548.40 38.83 55246.72 88888.00 2008-02-10 09:41:55.750 041 12548.45 38.88 55246.72 88888.00 2008-02-10 09:41:55.875 041 12548.50 38.88 55246.70 88888.00 2008-02-10 09:41:56.000 041 12548.45 38.80 55246.68 88888.00 2008-02-10 09:41:56.125 041 12548.50 38.83 55246.72 88888.00 2008-02-10 09:41:56.250 041 12548.45 38.77 55246.72 88888.00 2008-02-10 09:41:56.375 041 12548.50 38.75 55246.70 88888.00 2008-02-10 09:41:56.500 041 12548.50 38.77 55246.68 88888.00 2008-02-10 09:41:56.625 041 12548.45 38.80 55246.70 88888.00 2008-02-10 09:41:56.750 041 12548.42 38.75 55246.70 88888.00 2008-02-10 09:41:56.875 041 12548.48 38.77 55246.72 88888.00 2008-02-10 09:41:57.000 041 12548.52 38.77 55246.70 88888.00 2008-02-10 09:41:57.125 041 12548.58 38.83 55246.72 88888.00 2008-02-10 09:41:57.250 041 12548.50 38.73 55246.72 88888.00 2008-02-10 09:41:57.375 041 12548.60 38.77 55246.72 88888.00 2008-02-10 09:41:57.500 041 12548.58 38.77 55246.72 88888.00 2008-02-10 09:41:57.625 041 12548.58 38.73 55246.68 88888.00 2008-02-10 09:41:57.750 041 12548.58 38.73 55246.68 88888.00 2008-02-10 09:41:57.875 041 12548.65 38.77 55246.72 88888.00 2008-02-10 09:41:58.000 041 12548.65 38.83 55246.75 88888.00 2008-02-10 09:41:58.125 041 12548.60 38.80 55246.70 88888.00 2008-02-10 09:41:58.250 041 12548.60 38.77 55246.72 88888.00 2008-02-10 09:41:58.375 041 12548.62 38.70 55246.70 88888.00 2008-02-10 09:41:58.500 041 12548.58 38.70 55246.70 88888.00 2008-02-10 09:41:58.625 041 12548.52 38.73 55246.70 88888.00 2008-02-10 09:41:58.750 041 12548.60 38.75 55246.72 88888.00 2008-02-10 09:41:58.875 041 12548.65 38.67 55246.72 88888.00 2008-02-10 09:41:59.000 041 12548.60 38.67 55246.70 88888.00 2008-02-10 09:41:59.125 041 12548.62 38.73 55246.70 88888.00 2008-02-10 09:41:59.250 041 12548.62 38.70 55246.75 88888.00 2008-02-10 09:41:59.375 041 12548.67 38.67 55246.75 88888.00 2008-02-10 09:41:59.500 041 12548.65 38.73 55246.75 88888.00 2008-02-10 09:41:59.625 041 12548.62 38.70 55246.75 88888.00 2008-02-10 09:41:59.750 041 12548.65 38.65 55246.75 88888.00 2008-02-10 09:41:59.875 041 12548.67 38.67 55246.72 88888.00 2008-02-10 09:42:00.000 041 12548.70 38.73 55246.72 88888.00 2008-02-10 09:42:00.125 041 12548.65 38.67 55246.75 88888.00 2008-02-10 09:42:00.250 041 12548.62 38.67 55246.75 88888.00 2008-02-10 09:42:00.375 041 12548.60 38.75 55246.78 88888.00 2008-02-10 09:42:00.500 041 12548.52 38.65 55246.72 88888.00 2008-02-10 09:42:00.625 041 12548.48 38.60 55246.70 88888.00 2008-02-10 09:42:00.750 041 12548.50 38.67 55246.72 88888.00 2008-02-10 09:42:00.875 041 12548.52 38.70 55246.75 88888.00 2008-02-10 09:42:01.000 041 12548.50 38.67 55246.72 88888.00 2008-02-10 09:42:01.125 041 12548.45 38.65 55246.70 88888.00 2008-02-10 09:42:01.250 041 12548.50 38.65 55246.72 88888.00 2008-02-10 09:42:01.375 041 12548.55 38.65 55246.75 88888.00 2008-02-10 09:42:01.500 041 12548.60 38.70 55246.75 88888.00 2008-02-10 09:42:01.625 041 12548.60 38.73 55246.75 88888.00 2008-02-10 09:42:01.750 041 12548.58 38.67 55246.70 88888.00 2008-02-10 09:42:01.875 041 12548.55 38.65 55246.72 88888.00 2008-02-10 09:42:02.000 041 12548.60 38.73 55246.72 88888.00 2008-02-10 09:42:02.125 041 12548.60 38.77 55246.78 88888.00 2008-02-10 09:42:02.250 041 12548.60 38.67 55246.75 88888.00 2008-02-10 09:42:02.375 041 12548.73 38.67 55246.75 88888.00 2008-02-10 09:42:02.500 041 12548.75 38.67 55246.72 88888.00 2008-02-10 09:42:02.625 041 12548.67 38.67 55246.72 88888.00 2008-02-10 09:42:02.750 041 12548.67 38.70 55246.70 88888.00 2008-02-10 09:42:02.875 041 12548.65 38.70 55246.72 88888.00 2008-02-10 09:42:03.000 041 12548.67 38.67 55246.70 88888.00 2008-02-10 09:42:03.125 041 12548.58 38.67 55246.70 88888.00 2008-02-10 09:42:03.250 041 12548.50 38.65 55246.72 88888.00 2008-02-10 09:42:03.375 041 12548.58 38.67 55246.72 88888.00 2008-02-10 09:42:03.500 041 12548.65 38.75 55246.72 88888.00 2008-02-10 09:42:03.625 041 12548.65 38.73 55246.75 88888.00 2008-02-10 09:42:03.750 041 12548.60 38.70 55246.72 88888.00 2008-02-10 09:42:03.875 041 12548.58 38.67 55246.70 88888.00 2008-02-10 09:42:04.000 041 12548.55 38.65 55246.70 88888.00 2008-02-10 09:42:04.125 041 12548.55 38.65 55246.72 88888.00 2008-02-10 09:42:04.250 041 12548.55 38.60 55246.72 88888.00 2008-02-10 09:42:04.375 041 12548.62 38.60 55246.70 88888.00 2008-02-10 09:42:04.500 041 12548.62 38.67 55246.72 88888.00 2008-02-10 09:42:04.625 041 12548.62 38.73 55246.75 88888.00 2008-02-10 09:42:04.750 041 12548.62 38.73 55246.78 88888.00 2008-02-10 09:42:04.875 041 12548.52 38.70 55246.72 88888.00 2008-02-10 09:42:05.000 041 12548.55 38.73 55246.75 88888.00 2008-02-10 09:42:05.125 041 12548.58 38.73 55246.75 88888.00 2008-02-10 09:42:05.250 041 12548.52 38.65 55246.72 88888.00 2008-02-10 09:42:05.375 041 12548.60 38.65 55246.70 88888.00 2008-02-10 09:42:05.500 041 12548.60 38.67 55246.70 88888.00 2008-02-10 09:42:05.625 041 12548.58 38.67 55246.72 88888.00 2008-02-10 09:42:05.750 041 12548.65 38.73 55246.78 88888.00 2008-02-10 09:42:05.875 041 12548.70 38.70 55246.82 88888.00 2008-02-10 09:42:06.000 041 12548.70 38.73 55246.80 88888.00 2008-02-10 09:42:06.125 041 12548.65 38.67 55246.80 88888.00 2008-02-10 09:42:06.250 041 12548.65 38.65 55246.80 88888.00 2008-02-10 09:42:06.375 041 12548.65 38.65 55246.80 88888.00 2008-02-10 09:42:06.500 041 12548.62 38.67 55246.80 88888.00 2008-02-10 09:42:06.625 041 12548.67 38.73 55246.80 88888.00 2008-02-10 09:42:06.750 041 12548.67 38.70 55246.82 88888.00 2008-02-10 09:42:06.875 041 12548.60 38.70 55246.80 88888.00 2008-02-10 09:42:07.000 041 12548.58 38.73 55246.82 88888.00 2008-02-10 09:42:07.125 041 12548.62 38.65 55246.80 88888.00 2008-02-10 09:42:07.250 041 12548.62 38.65 55246.80 88888.00 2008-02-10 09:42:07.375 041 12548.62 38.67 55246.78 88888.00 2008-02-10 09:42:07.500 041 12548.60 38.73 55246.78 88888.00 2008-02-10 09:42:07.625 041 12548.58 38.70 55246.75 88888.00 2008-02-10 09:42:07.750 041 12548.60 38.70 55246.78 88888.00 2008-02-10 09:42:07.875 041 12548.60 38.67 55246.80 88888.00 2008-02-10 09:42:08.000 041 12548.65 38.65 55246.78 88888.00 2008-02-10 09:42:08.125 041 12548.70 38.65 55246.78 88888.00 2008-02-10 09:42:08.250 041 12548.67 38.67 55246.75 88888.00 2008-02-10 09:42:08.375 041 12548.67 38.73 55246.75 88888.00 2008-02-10 09:42:08.500 041 12548.65 38.75 55246.80 88888.00 2008-02-10 09:42:08.625 041 12548.52 38.73 55246.80 88888.00 2008-02-10 09:42:08.750 041 12548.55 38.73 55246.82 88888.00 2008-02-10 09:42:08.875 041 12548.62 38.80 55246.88 88888.00 2008-02-10 09:42:09.000 041 12548.65 38.73 55246.85 88888.00 2008-02-10 09:42:09.125 041 12548.60 38.70 55246.82 88888.00 2008-02-10 09:42:09.250 041 12548.60 38.73 55246.82 88888.00 2008-02-10 09:42:09.375 041 12548.60 38.73 55246.80 88888.00 2008-02-10 09:42:09.500 041 12548.60 38.67 55246.82 88888.00 2008-02-10 09:42:09.625 041 12548.62 38.67 55246.88 88888.00 2008-02-10 09:42:09.750 041 12548.60 38.73 55246.85 88888.00 2008-02-10 09:42:09.875 041 12548.58 38.80 55246.85 88888.00 2008-02-10 09:42:10.000 041 12548.60 38.83 55246.88 88888.00 2008-02-10 09:42:10.125 041 12548.60 38.77 55246.88 88888.00 2008-02-10 09:42:10.250 041 12548.58 38.70 55246.88 88888.00 2008-02-10 09:42:10.375 041 12548.70 38.73 55246.90 88888.00 2008-02-10 09:42:10.500 041 12548.73 38.73 55246.90 88888.00 2008-02-10 09:42:10.625 041 12548.65 38.75 55246.88 88888.00 2008-02-10 09:42:10.750 041 12548.60 38.70 55246.85 88888.00 2008-02-10 09:42:10.875 041 12548.58 38.67 55246.85 88888.00 2008-02-10 09:42:11.000 041 12548.62 38.67 55246.85 88888.00 2008-02-10 09:42:11.125 041 12548.62 38.67 55246.90 88888.00 2008-02-10 09:42:11.250 041 12548.58 38.65 55246.82 88888.00 2008-02-10 09:42:11.375 041 12548.62 38.65 55246.80 88888.00 2008-02-10 09:42:11.500 041 12548.58 38.65 55246.78 88888.00 2008-02-10 09:42:11.625 041 12548.58 38.67 55246.85 88888.00 2008-02-10 09:42:11.750 041 12548.58 38.70 55246.88 88888.00 2008-02-10 09:42:11.875 041 12548.58 38.65 55246.85 88888.00 2008-02-10 09:42:12.000 041 12548.55 38.62 55246.82 88888.00 2008-02-10 09:42:12.125 041 12548.55 38.67 55246.85 88888.00 2008-02-10 09:42:12.250 041 12548.55 38.70 55246.93 88888.00 2008-02-10 09:42:12.375 041 12548.58 38.67 55246.85 88888.00 2008-02-10 09:42:12.500 041 12548.60 38.65 55246.85 88888.00 2008-02-10 09:42:12.625 041 12548.62 38.67 55246.88 88888.00 2008-02-10 09:42:12.750 041 12548.60 38.67 55246.90 88888.00 2008-02-10 09:42:12.875 041 12548.58 38.60 55246.88 88888.00 2008-02-10 09:42:13.000 041 12548.50 38.52 55246.85 88888.00 2008-02-10 09:42:13.125 041 12548.48 38.55 55246.82 88888.00 2008-02-10 09:42:13.250 041 12548.55 38.65 55246.90 88888.00 2008-02-10 09:42:13.375 041 12548.58 38.62 55246.88 88888.00 2008-02-10 09:42:13.500 041 12548.55 38.58 55246.82 88888.00 2008-02-10 09:42:13.625 041 12548.55 38.60 55246.88 88888.00 2008-02-10 09:42:13.750 041 12548.58 38.55 55246.88 88888.00 2008-02-10 09:42:13.875 041 12548.65 38.60 55246.88 88888.00 2008-02-10 09:42:14.000 041 12548.67 38.62 55246.85 88888.00 2008-02-10 09:42:14.125 041 12548.62 38.65 55246.85 88888.00 2008-02-10 09:42:14.250 041 12548.55 38.55 55246.88 88888.00 2008-02-10 09:42:14.375 041 12548.58 38.55 55246.85 88888.00 2008-02-10 09:42:14.500 041 12548.62 38.55 55246.85 88888.00 2008-02-10 09:42:14.625 041 12548.60 38.55 55246.88 88888.00 2008-02-10 09:42:14.750 041 12548.62 38.58 55246.88 88888.00 2008-02-10 09:42:14.875 041 12548.65 38.58 55246.88 88888.00 2008-02-10 09:42:15.000 041 12548.58 38.55 55246.85 88888.00 2008-02-10 09:42:15.125 041 12548.52 38.52 55246.88 88888.00 2008-02-10 09:42:15.250 041 12548.50 38.52 55246.88 88888.00 2008-02-10 09:42:15.375 041 12548.48 38.52 55246.85 88888.00 2008-02-10 09:42:15.500 041 12548.52 38.50 55246.88 88888.00 2008-02-10 09:42:15.625 041 12548.58 38.50 55246.90 88888.00 2008-02-10 09:42:15.750 041 12548.62 38.50 55246.93 88888.00 2008-02-10 09:42:15.875 041 12548.67 38.50 55246.90 88888.00 2008-02-10 09:42:16.000 041 12548.65 38.48 55246.85 88888.00 2008-02-10 09:42:16.125 041 12548.62 38.45 55246.88 88888.00 2008-02-10 09:42:16.250 041 12548.58 38.48 55246.90 88888.00 2008-02-10 09:42:16.375 041 12548.60 38.48 55246.90 88888.00 2008-02-10 09:42:16.500 041 12548.58 38.42 55246.88 88888.00 2008-02-10 09:42:16.625 041 12548.52 38.38 55246.85 88888.00 2008-02-10 09:42:16.750 041 12548.58 38.40 55246.88 88888.00 2008-02-10 09:42:16.875 041 12548.62 38.45 55246.90 88888.00 2008-02-10 09:42:17.000 041 12548.58 38.52 55246.93 88888.00 2008-02-10 09:42:17.125 041 12548.45 38.52 55246.93 88888.00 2008-02-10 09:42:17.250 041 12548.38 38.48 55246.90 88888.00 2008-02-10 09:42:17.375 041 12548.45 38.48 55246.88 88888.00 2008-02-10 09:42:17.500 041 12548.48 38.50 55246.90 88888.00 2008-02-10 09:42:17.625 041 12548.55 38.52 55246.93 88888.00 2008-02-10 09:42:17.750 041 12548.55 38.50 55246.93 88888.00 2008-02-10 09:42:17.875 041 12548.52 38.48 55246.90 88888.00 2008-02-10 09:42:18.000 041 12548.50 38.45 55246.88 88888.00 2008-02-10 09:42:18.125 041 12548.52 38.45 55246.95 88888.00 2008-02-10 09:42:18.250 041 12548.55 38.42 55246.93 88888.00 2008-02-10 09:42:18.375 041 12548.50 38.38 55246.90 88888.00 2008-02-10 09:42:18.500 041 12548.48 38.40 55246.90 88888.00 2008-02-10 09:42:18.625 041 12548.48 38.38 55246.93 88888.00 2008-02-10 09:42:18.750 041 12548.45 38.40 55246.90 88888.00 2008-02-10 09:42:18.875 041 12548.42 38.38 55246.90 88888.00 2008-02-10 09:42:19.000 041 12548.45 38.38 55246.88 88888.00 2008-02-10 09:42:19.125 041 12548.50 38.40 55246.90 88888.00 2008-02-10 09:42:19.250 041 12548.45 38.42 55246.93 88888.00 2008-02-10 09:42:19.375 041 12548.48 38.42 55246.95 88888.00 2008-02-10 09:42:19.500 041 12548.45 38.40 55246.93 88888.00 2008-02-10 09:42:19.625 041 12548.40 38.38 55246.90 88888.00 2008-02-10 09:42:19.750 041 12548.40 38.42 55246.93 88888.00 2008-02-10 09:42:19.875 041 12548.42 38.45 55246.93 88888.00 2008-02-10 09:42:20.000 041 12548.42 38.40 55246.93 88888.00 2008-02-10 09:42:20.125 041 12548.45 38.38 55246.90 88888.00 2008-02-10 09:42:20.250 041 12548.45 38.42 55246.95 88888.00 2008-02-10 09:42:20.375 041 12548.45 38.42 55246.95 88888.00 2008-02-10 09:42:20.500 041 12548.50 38.45 55246.97 88888.00 2008-02-10 09:42:20.625 041 12548.55 38.45 55246.97 88888.00 2008-02-10 09:42:20.750 041 12548.52 38.42 55246.93 88888.00 2008-02-10 09:42:20.875 041 12548.48 38.42 55246.93 88888.00 2008-02-10 09:42:21.000 041 12548.50 38.45 55246.93 88888.00 2008-02-10 09:42:21.125 041 12548.50 38.40 55246.95 88888.00 2008-02-10 09:42:21.250 041 12548.45 38.38 55246.95 88888.00 2008-02-10 09:42:21.375 041 12548.55 38.45 55246.97 88888.00 2008-02-10 09:42:21.500 041 12548.50 38.42 55246.95 88888.00 2008-02-10 09:42:21.625 041 12548.45 38.40 55246.93 88888.00 2008-02-10 09:42:21.750 041 12548.42 38.40 55246.93 88888.00 2008-02-10 09:42:21.875 041 12548.50 38.45 55247.00 88888.00 2008-02-10 09:42:22.000 041 12548.48 38.42 55246.97 88888.00 2008-02-10 09:42:22.125 041 12548.48 38.40 55246.95 88888.00 2008-02-10 09:42:22.250 041 12548.48 38.38 55246.90 88888.00 2008-02-10 09:42:22.375 041 12548.50 38.40 55246.93 88888.00 2008-02-10 09:42:22.500 041 12548.50 38.38 55246.93 88888.00 2008-02-10 09:42:22.625 041 12548.55 38.40 55246.95 88888.00 2008-02-10 09:42:22.750 041 12548.55 38.38 55246.93 88888.00 2008-02-10 09:42:22.875 041 12548.45 38.30 55246.90 88888.00 2008-02-10 09:42:23.000 041 12548.38 38.33 55246.93 88888.00 2008-02-10 09:42:23.125 041 12548.42 38.33 55246.93 88888.00 2008-02-10 09:42:23.250 041 12548.50 38.35 55247.00 88888.00 2008-02-10 09:42:23.375 041 12548.52 38.35 55246.97 88888.00 2008-02-10 09:42:23.500 041 12548.50 38.35 55246.95 88888.00 2008-02-10 09:42:23.625 041 12548.48 38.30 55246.97 88888.00 2008-02-10 09:42:23.750 041 12548.48 38.33 55246.95 88888.00 2008-02-10 09:42:23.875 041 12548.42 38.38 55246.97 88888.00 2008-02-10 09:42:24.000 041 12548.45 38.38 55246.97 88888.00 2008-02-10 09:42:24.125 041 12548.38 38.38 55246.97 88888.00 2008-02-10 09:42:24.250 041 12548.30 38.30 55246.93 88888.00 2008-02-10 09:42:24.375 041 12548.33 38.30 55246.95 88888.00 2008-02-10 09:42:24.500 041 12548.35 38.30 55246.97 88888.00 2008-02-10 09:42:24.625 041 12548.38 38.33 55246.95 88888.00 2008-02-10 09:42:24.750 041 12548.40 38.30 55246.93 88888.00 2008-02-10 09:42:24.875 041 12548.40 38.33 55246.93 88888.00 2008-02-10 09:42:25.000 041 12548.42 38.30 55246.93 88888.00 2008-02-10 09:42:25.125 041 12548.40 38.27 55246.95 88888.00 2008-02-10 09:42:25.250 041 12548.42 38.35 55246.97 88888.00 2008-02-10 09:42:25.375 041 12548.42 38.33 55246.97 88888.00 2008-02-10 09:42:25.500 041 12548.38 38.30 55246.95 88888.00 2008-02-10 09:42:25.625 041 12548.40 38.30 55246.95 88888.00 2008-02-10 09:42:25.750 041 12548.40 38.35 55246.97 88888.00 2008-02-10 09:42:25.875 041 12548.42 38.33 55246.95 88888.00 2008-02-10 09:42:26.000 041 12548.40 38.35 55246.95 88888.00 2008-02-10 09:42:26.125 041 12548.45 38.38 55246.97 88888.00 2008-02-10 09:42:26.250 041 12548.55 38.40 55247.00 88888.00 2008-02-10 09:42:26.375 041 12548.52 38.33 55247.00 88888.00 2008-02-10 09:42:26.500 041 12548.42 38.33 55246.97 88888.00 2008-02-10 09:42:26.625 041 12548.42 38.33 55246.97 88888.00 2008-02-10 09:42:26.750 041 12548.48 38.33 55247.00 88888.00 2008-02-10 09:42:26.875 041 12548.48 38.35 55247.03 88888.00 2008-02-10 09:42:27.000 041 12548.45 38.30 55247.00 88888.00 2008-02-10 09:42:27.125 041 12548.52 38.30 55246.95 88888.00 2008-02-10 09:42:27.250 041 12548.48 38.27 55246.93 88888.00 2008-02-10 09:42:27.375 041 12548.48 38.25 55246.93 88888.00 2008-02-10 09:42:27.500 041 12548.52 38.27 55246.93 88888.00 2008-02-10 09:42:27.625 041 12548.55 38.33 55246.93 88888.00 2008-02-10 09:42:27.750 041 12548.58 38.30 55246.95 88888.00 2008-02-10 09:42:27.875 041 12548.50 38.25 55246.97 88888.00 2008-02-10 09:42:28.000 041 12548.42 38.30 55246.95 88888.00 2008-02-10 09:42:28.125 041 12548.40 38.33 55246.95 88888.00 2008-02-10 09:42:28.250 041 12548.40 38.30 55246.97 88888.00 2008-02-10 09:42:28.375 041 12548.45 38.25 55247.00 88888.00 2008-02-10 09:42:28.500 041 12548.48 38.25 55246.97 88888.00 2008-02-10 09:42:28.625 041 12548.42 38.23 55246.95 88888.00 2008-02-10 09:42:28.750 041 12548.30 38.20 55246.90 88888.00 2008-02-10 09:42:28.875 041 12548.30 38.20 55246.97 88888.00 2008-02-10 09:42:29.000 041 12548.33 38.25 55246.95 88888.00 2008-02-10 09:42:29.125 041 12548.35 38.25 55246.95 88888.00 2008-02-10 09:42:29.250 041 12548.38 38.20 55246.95 88888.00 2008-02-10 09:42:29.375 041 12548.48 38.23 55246.95 88888.00 2008-02-10 09:42:29.500 041 12548.52 38.27 55246.97 88888.00 2008-02-10 09:42:29.625 041 12548.50 38.23 55246.93 88888.00 2008-02-10 09:42:29.750 041 12548.48 38.25 55246.93 88888.00 2008-02-10 09:42:29.875 041 12548.58 38.30 55246.93 88888.00 2008-02-10 09:42:30.000 041 12548.58 38.23 55246.93 88888.00 2008-02-10 09:42:30.125 041 12548.65 38.25 55246.93 88888.00 2008-02-10 09:42:30.250 041 12548.58 38.23 55246.93 88888.00 2008-02-10 09:42:30.375 041 12548.48 38.20 55246.90 88888.00 2008-02-10 09:42:30.500 041 12548.45 38.15 55246.90 88888.00 2008-02-10 09:42:30.625 041 12548.52 38.23 55246.93 88888.00 2008-02-10 09:42:30.750 041 12548.50 38.20 55246.97 88888.00 2008-02-10 09:42:30.875 041 12548.52 38.15 55246.93 88888.00 2008-02-10 09:42:31.000 041 12548.52 38.15 55246.93 88888.00 2008-02-10 09:42:31.125 041 12548.52 38.20 55246.95 88888.00 2008-02-10 09:42:31.250 041 12548.50 38.17 55246.93 88888.00 2008-02-10 09:42:31.375 041 12548.48 38.17 55246.95 88888.00 2008-02-10 09:42:31.500 041 12548.42 38.20 55246.95 88888.00 2008-02-10 09:42:31.625 041 12548.48 38.23 55247.00 88888.00 2008-02-10 09:42:31.750 041 12548.60 38.23 55247.05 88888.00 2008-02-10 09:42:31.875 041 12548.60 38.25 55247.03 88888.00 2008-02-10 09:42:32.000 041 12548.58 38.27 55247.03 88888.00 2008-02-10 09:42:32.125 041 12548.60 38.25 55247.00 88888.00 2008-02-10 09:42:32.250 041 12548.55 38.25 55247.00 88888.00 2008-02-10 09:42:32.375 041 12548.62 38.25 55246.97 88888.00 2008-02-10 09:42:32.500 041 12548.70 38.20 55247.00 88888.00 2008-02-10 09:42:32.625 041 12548.70 38.25 55247.05 88888.00 2008-02-10 09:42:32.750 041 12548.58 38.25 55247.05 88888.00 2008-02-10 09:42:32.875 041 12548.52 38.17 55246.97 88888.00 2008-02-10 09:42:33.000 041 12548.50 38.17 55246.97 88888.00 2008-02-10 09:42:33.125 041 12548.52 38.20 55247.00 88888.00 2008-02-10 09:42:33.250 041 12548.48 38.17 55247.00 88888.00 2008-02-10 09:42:33.375 041 12548.52 38.17 55247.03 88888.00 2008-02-10 09:42:33.500 041 12548.52 38.20 55247.03 88888.00 2008-02-10 09:42:33.625 041 12548.58 38.20 55247.00 88888.00 2008-02-10 09:42:33.750 041 12548.48 38.17 55246.97 88888.00 2008-02-10 09:42:33.875 041 12548.35 38.15 55247.00 88888.00 2008-02-10 09:42:34.000 041 12548.33 38.15 55246.97 88888.00 2008-02-10 09:42:34.125 041 12548.40 38.20 55247.00 88888.00 2008-02-10 09:42:34.250 041 12548.50 38.23 55247.00 88888.00 2008-02-10 09:42:34.375 041 12548.50 38.25 55247.00 88888.00 2008-02-10 09:42:34.500 041 12548.52 38.23 55246.97 88888.00 2008-02-10 09:42:34.625 041 12548.50 38.20 55247.00 88888.00 2008-02-10 09:42:34.750 041 12548.55 38.23 55247.00 88888.00 2008-02-10 09:42:34.875 041 12548.55 38.20 55247.00 88888.00 2008-02-10 09:42:35.000 041 12548.50 38.15 55246.97 88888.00 2008-02-10 09:42:35.125 041 12548.42 38.17 55247.00 88888.00 2008-02-10 09:42:35.250 041 12548.38 38.17 55247.00 88888.00 2008-02-10 09:42:35.375 041 12548.45 38.25 55247.00 88888.00 2008-02-10 09:42:35.500 041 12548.50 38.23 55247.03 88888.00 2008-02-10 09:42:35.625 041 12548.52 38.12 55247.00 88888.00 2008-02-10 09:42:35.750 041 12548.50 38.15 55247.00 88888.00 2008-02-10 09:42:35.875 041 12548.52 38.25 55247.00 88888.00 2008-02-10 09:42:36.000 041 12548.45 38.25 55247.00 88888.00 2008-02-10 09:42:36.125 041 12548.48 38.23 55247.03 88888.00 2008-02-10 09:42:36.250 041 12548.52 38.17 55247.03 88888.00 2008-02-10 09:42:36.375 041 12548.55 38.20 55247.05 88888.00 2008-02-10 09:42:36.500 041 12548.52 38.23 55247.05 88888.00 2008-02-10 09:42:36.625 041 12548.42 38.17 55247.00 88888.00 2008-02-10 09:42:36.750 041 12548.42 38.12 55247.00 88888.00 2008-02-10 09:42:36.875 041 12548.45 38.12 55247.00 88888.00 2008-02-10 09:42:37.000 041 12548.45 38.17 55247.00 88888.00 2008-02-10 09:42:37.125 041 12548.40 38.20 55247.00 88888.00 2008-02-10 09:42:37.250 041 12548.38 38.15 55247.00 88888.00 2008-02-10 09:42:37.375 041 12548.45 38.12 55247.00 88888.00 2008-02-10 09:42:37.500 041 12548.52 38.20 55247.03 88888.00 2008-02-10 09:42:37.625 041 12548.50 38.20 55247.03 88888.00 2008-02-10 09:42:37.750 041 12548.45 38.17 55247.05 88888.00 2008-02-10 09:42:37.875 041 12548.45 38.17 55247.03 88888.00 2008-02-10 09:42:38.000 041 12548.45 38.17 55247.00 88888.00 2008-02-10 09:42:38.125 041 12548.40 38.17 55246.97 88888.00 2008-02-10 09:42:38.250 041 12548.35 38.15 55247.00 88888.00 2008-02-10 09:42:38.375 041 12548.35 38.12 55247.03 88888.00 2008-02-10 09:42:38.500 041 12548.48 38.20 55247.03 88888.00 2008-02-10 09:42:38.625 041 12548.48 38.20 55247.03 88888.00 2008-02-10 09:42:38.750 041 12548.40 38.17 55247.00 88888.00 2008-02-10 09:42:38.875 041 12548.30 38.17 55247.05 88888.00 2008-02-10 09:42:39.000 041 12548.33 38.15 55247.03 88888.00 2008-02-10 09:42:39.125 041 12548.40 38.17 55247.05 88888.00 2008-02-10 09:42:39.250 041 12548.42 38.23 55247.05 88888.00 2008-02-10 09:42:39.375 041 12548.42 38.23 55247.05 88888.00 2008-02-10 09:42:39.500 041 12548.35 38.23 55247.05 88888.00 2008-02-10 09:42:39.625 041 12548.27 38.17 55247.05 88888.00 2008-02-10 09:42:39.750 041 12548.35 38.20 55247.07 88888.00 2008-02-10 09:42:39.875 041 12548.40 38.20 55247.07 88888.00 2008-02-10 09:42:40.000 041 12548.35 38.15 55247.05 88888.00 2008-02-10 09:42:40.125 041 12548.38 38.17 55247.05 88888.00 2008-02-10 09:42:40.250 041 12548.33 38.15 55247.05 88888.00 2008-02-10 09:42:40.375 041 12548.38 38.17 55247.03 88888.00 2008-02-10 09:42:40.500 041 12548.33 38.15 55247.03 88888.00 2008-02-10 09:42:40.625 041 12548.33 38.20 55247.03 88888.00 2008-02-10 09:42:40.750 041 12548.38 38.23 55247.07 88888.00 2008-02-10 09:42:40.875 041 12548.35 38.23 55247.05 88888.00 2008-02-10 09:42:41.000 041 12548.33 38.20 55247.00 88888.00 2008-02-10 09:42:41.125 041 12548.38 38.20 55247.05 88888.00 2008-02-10 09:42:41.250 041 12548.38 38.20 55247.07 88888.00 2008-02-10 09:42:41.375 041 12548.35 38.23 55247.07 88888.00 2008-02-10 09:42:41.500 041 12548.38 38.17 55247.05 88888.00 2008-02-10 09:42:41.625 041 12548.35 38.20 55247.03 88888.00 2008-02-10 09:42:41.750 041 12548.33 38.20 55247.05 88888.00 2008-02-10 09:42:41.875 041 12548.35 38.17 55247.05 88888.00 2008-02-10 09:42:42.000 041 12548.38 38.23 55247.05 88888.00 2008-02-10 09:42:42.125 041 12548.40 38.20 55247.07 88888.00 2008-02-10 09:42:42.250 041 12548.35 38.17 55247.03 88888.00 2008-02-10 09:42:42.375 041 12548.40 38.15 55247.03 88888.00 2008-02-10 09:42:42.500 041 12548.38 38.12 55247.03 88888.00 2008-02-10 09:42:42.625 041 12548.35 38.20 55247.05 88888.00 2008-02-10 09:42:42.750 041 12548.33 38.23 55247.05 88888.00 2008-02-10 09:42:42.875 041 12548.33 38.20 55247.07 88888.00 2008-02-10 09:42:43.000 041 12548.38 38.12 55247.05 88888.00 2008-02-10 09:42:43.125 041 12548.42 38.17 55247.03 88888.00 2008-02-10 09:42:43.250 041 12548.33 38.17 55247.05 88888.00 2008-02-10 09:42:43.375 041 12548.35 38.20 55247.07 88888.00 2008-02-10 09:42:43.500 041 12548.38 38.17 55247.05 88888.00 2008-02-10 09:42:43.625 041 12548.40 38.23 55247.05 88888.00 2008-02-10 09:42:43.750 041 12548.33 38.23 55247.07 88888.00 2008-02-10 09:42:43.875 041 12548.30 38.17 55247.07 88888.00 2008-02-10 09:42:44.000 041 12548.33 38.12 55247.05 88888.00 2008-02-10 09:42:44.125 041 12548.40 38.25 55247.07 88888.00 2008-02-10 09:42:44.250 041 12548.45 38.25 55247.10 88888.00 2008-02-10 09:42:44.375 041 12548.38 38.15 55247.07 88888.00 2008-02-10 09:42:44.500 041 12548.30 38.05 55247.05 88888.00 2008-02-10 09:42:44.625 041 12548.35 38.08 55247.05 88888.00 2008-02-10 09:42:44.750 041 12548.33 38.10 55247.05 88888.00 2008-02-10 09:42:44.875 041 12548.25 38.10 55247.00 88888.00 2008-02-10 09:42:45.000 041 12548.33 38.12 55247.00 88888.00 2008-02-10 09:42:45.125 041 12548.40 38.12 55247.05 88888.00 2008-02-10 09:42:45.250 041 12548.40 38.12 55247.10 88888.00 2008-02-10 09:42:45.375 041 12548.38 38.12 55247.07 88888.00 2008-02-10 09:42:45.500 041 12548.35 38.12 55247.07 88888.00 2008-02-10 09:42:45.625 041 12548.40 38.10 55247.10 88888.00 2008-02-10 09:42:45.750 041 12548.38 38.10 55247.07 88888.00 2008-02-10 09:42:45.875 041 12548.38 38.15 55247.07 88888.00 2008-02-10 09:42:46.000 041 12548.45 38.17 55247.07 88888.00 2008-02-10 09:42:46.125 041 12548.40 38.15 55247.07 88888.00 2008-02-10 09:42:46.250 041 12548.35 38.05 55247.05 88888.00 2008-02-10 09:42:46.375 041 12548.33 38.02 55247.03 88888.00 2008-02-10 09:42:46.500 041 12548.40 38.05 55247.07 88888.00 2008-02-10 09:42:46.625 041 12548.48 38.08 55247.07 88888.00 2008-02-10 09:42:46.750 041 12548.42 38.08 55247.07 88888.00 2008-02-10 09:42:46.875 041 12548.45 38.08 55247.05 88888.00 2008-02-10 09:42:47.000 041 12548.42 38.05 55247.05 88888.00 2008-02-10 09:42:47.125 041 12548.38 38.02 55247.05 88888.00 2008-02-10 09:42:47.250 041 12548.25 38.00 55247.03 88888.00 2008-02-10 09:42:47.375 041 12548.27 38.00 55247.03 88888.00 2008-02-10 09:42:47.500 041 12548.38 38.08 55247.07 88888.00 2008-02-10 09:42:47.625 041 12548.48 38.05 55247.07 88888.00 2008-02-10 09:42:47.750 041 12548.52 38.05 55247.05 88888.00 2008-02-10 09:42:47.875 041 12548.52 38.02 55247.07 88888.00 2008-02-10 09:42:48.000 041 12548.48 38.00 55247.05 88888.00 2008-02-10 09:42:48.125 041 12548.48 38.05 55247.07 88888.00 2008-02-10 09:42:48.250 041 12548.40 38.02 55247.10 88888.00 2008-02-10 09:42:48.375 041 12548.48 38.02 55247.07 88888.00 2008-02-10 09:42:48.500 041 12548.48 38.00 55247.05 88888.00 2008-02-10 09:42:48.625 041 12548.45 37.98 55247.07 88888.00 2008-02-10 09:42:48.750 041 12548.42 38.00 55247.07 88888.00 2008-02-10 09:42:48.875 041 12548.40 38.00 55247.05 88888.00 2008-02-10 09:42:49.000 041 12548.42 38.00 55247.03 88888.00 2008-02-10 09:42:49.125 041 12548.40 37.98 55247.03 88888.00 2008-02-10 09:42:49.250 041 12548.40 37.95 55247.03 88888.00 2008-02-10 09:42:49.375 041 12548.48 38.00 55247.05 88888.00 2008-02-10 09:42:49.500 041 12548.45 37.95 55247.03 88888.00 2008-02-10 09:42:49.625 041 12548.40 37.95 55247.03 88888.00 2008-02-10 09:42:49.750 041 12548.42 37.95 55247.05 88888.00 2008-02-10 09:42:49.875 041 12548.42 38.02 55247.07 88888.00 2008-02-10 09:42:50.000 041 12548.42 37.98 55247.07 88888.00 2008-02-10 09:42:50.125 041 12548.42 37.92 55247.05 88888.00 2008-02-10 09:42:50.250 041 12548.38 37.95 55247.07 88888.00 2008-02-10 09:42:50.375 041 12548.42 37.98 55247.07 88888.00 2008-02-10 09:42:50.500 041 12548.35 37.95 55247.03 88888.00 2008-02-10 09:42:50.625 041 12548.40 37.90 55247.07 88888.00 2008-02-10 09:42:50.750 041 12548.45 37.92 55247.05 88888.00 2008-02-10 09:42:50.875 041 12548.45 37.85 55247.03 88888.00 2008-02-10 09:42:51.000 041 12548.48 37.90 55247.05 88888.00 2008-02-10 09:42:51.125 041 12548.50 37.92 55247.03 88888.00 2008-02-10 09:42:51.250 041 12548.50 37.90 55247.03 88888.00 2008-02-10 09:42:51.375 041 12548.55 37.90 55247.05 88888.00 2008-02-10 09:42:51.500 041 12548.52 37.90 55247.05 88888.00 2008-02-10 09:42:51.625 041 12548.42 37.85 55247.05 88888.00 2008-02-10 09:42:51.750 041 12548.38 37.83 55247.07 88888.00 2008-02-10 09:42:51.875 041 12548.42 37.85 55247.05 88888.00 2008-02-10 09:42:52.000 041 12548.45 37.85 55247.03 88888.00 2008-02-10 09:42:52.125 041 12548.50 37.83 55247.05 88888.00 2008-02-10 09:42:52.250 041 12548.42 37.83 55247.07 88888.00 2008-02-10 09:42:52.375 041 12548.45 37.83 55247.05 88888.00 2008-02-10 09:42:52.500 041 12548.45 37.90 55247.07 88888.00 2008-02-10 09:42:52.625 041 12548.55 37.85 55247.07 88888.00 2008-02-10 09:42:52.750 041 12548.60 37.83 55247.07 88888.00 2008-02-10 09:42:52.875 041 12548.62 37.83 55247.05 88888.00 2008-02-10 09:42:53.000 041 12548.55 37.83 55247.05 88888.00 2008-02-10 09:42:53.125 041 12548.50 37.80 55247.05 88888.00 2008-02-10 09:42:53.250 041 12548.52 37.83 55247.05 88888.00 2008-02-10 09:42:53.375 041 12548.58 37.80 55247.07 88888.00 2008-02-10 09:42:53.500 041 12548.55 37.83 55247.10 88888.00 2008-02-10 09:42:53.625 041 12548.58 37.85 55247.05 88888.00 2008-02-10 09:42:53.750 041 12548.65 37.88 55247.05 88888.00 2008-02-10 09:42:53.875 041 12548.62 37.83 55247.03 88888.00 2008-02-10 09:42:54.000 041 12548.65 37.83 55247.03 88888.00 2008-02-10 09:42:54.125 041 12548.73 37.85 55247.05 88888.00 2008-02-10 09:42:54.250 041 12548.60 37.85 55247.05 88888.00 2008-02-10 09:42:54.375 041 12548.58 37.77 55247.03 88888.00 2008-02-10 09:42:54.500 041 12548.52 37.70 55247.05 88888.00 2008-02-10 09:42:54.625 041 12548.60 37.73 55247.07 88888.00 2008-02-10 09:42:54.750 041 12548.58 37.73 55247.05 88888.00 2008-02-10 09:42:54.875 041 12548.55 37.80 55247.07 88888.00 2008-02-10 09:42:55.000 041 12548.62 37.88 55247.12 88888.00 2008-02-10 09:42:55.125 041 12548.67 37.85 55247.12 88888.00 2008-02-10 09:42:55.250 041 12548.60 37.77 55247.05 88888.00 2008-02-10 09:42:55.375 041 12548.60 37.75 55247.03 88888.00 2008-02-10 09:42:55.500 041 12548.60 37.75 55247.07 88888.00 2008-02-10 09:42:55.625 041 12548.58 37.83 55247.07 88888.00 2008-02-10 09:42:55.750 041 12548.58 37.80 55247.07 88888.00 2008-02-10 09:42:55.875 041 12548.55 37.80 55247.05 88888.00 2008-02-10 09:42:56.000 041 12548.60 37.77 55247.05 88888.00 2008-02-10 09:42:56.125 041 12548.58 37.85 55247.10 88888.00 2008-02-10 09:42:56.250 041 12548.52 37.83 55247.07 88888.00 2008-02-10 09:42:56.375 041 12548.55 37.80 55247.10 88888.00 2008-02-10 09:42:56.500 041 12548.58 37.75 55247.05 88888.00 2008-02-10 09:42:56.625 041 12548.55 37.70 55247.05 88888.00 2008-02-10 09:42:56.750 041 12548.60 37.70 55247.05 88888.00 2008-02-10 09:42:56.875 041 12548.55 37.73 55247.05 88888.00 2008-02-10 09:42:57.000 041 12548.52 37.75 55247.05 88888.00 2008-02-10 09:42:57.125 041 12548.55 37.75 55247.07 88888.00 2008-02-10 09:42:57.250 041 12548.52 37.75 55247.10 88888.00 2008-02-10 09:42:57.375 041 12548.52 37.70 55247.07 88888.00 2008-02-10 09:42:57.500 041 12548.55 37.73 55247.07 88888.00 2008-02-10 09:42:57.625 041 12548.55 37.75 55247.05 88888.00 2008-02-10 09:42:57.750 041 12548.48 37.73 55247.03 88888.00 2008-02-10 09:42:57.875 041 12548.48 37.70 55247.07 88888.00 2008-02-10 09:42:58.000 041 12548.62 37.75 55247.12 88888.00 2008-02-10 09:42:58.125 041 12548.60 37.73 55247.12 88888.00 2008-02-10 09:42:58.250 041 12548.58 37.67 55247.12 88888.00 2008-02-10 09:42:58.375 041 12548.65 37.70 55247.10 88888.00 2008-02-10 09:42:58.500 041 12548.58 37.73 55247.07 88888.00 2008-02-10 09:42:58.625 041 12548.60 37.70 55247.10 88888.00 2008-02-10 09:42:58.750 041 12548.65 37.65 55247.07 88888.00 2008-02-10 09:42:58.875 041 12548.62 37.62 55247.05 88888.00 2008-02-10 09:42:59.000 041 12548.65 37.62 55247.05 88888.00 2008-02-10 09:42:59.125 041 12548.65 37.62 55247.05 88888.00 2008-02-10 09:42:59.250 041 12548.62 37.65 55247.07 88888.00 2008-02-10 09:42:59.375 041 12548.58 37.70 55247.10 88888.00 2008-02-10 09:42:59.500 041 12548.58 37.70 55247.10 88888.00 2008-02-10 09:42:59.625 041 12548.58 37.67 55247.07 88888.00 2008-02-10 09:42:59.750 041 12548.58 37.62 55247.03 88888.00 2008-02-10 09:42:59.875 041 12548.58 37.58 55247.03 88888.00 2008-02-10 09:43:00.000 041 12548.62 37.58 55247.05 88888.00 2008-02-10 09:43:00.125 041 12548.60 37.62 55247.07 88888.00 2008-02-10 09:43:00.250 041 12548.55 37.60 55247.05 88888.00 2008-02-10 09:43:00.375 041 12548.58 37.60 55247.05 88888.00 2008-02-10 09:43:00.500 041 12548.62 37.60 55247.05 88888.00 2008-02-10 09:43:00.625 041 12548.62 37.58 55247.07 88888.00 2008-02-10 09:43:00.750 041 12548.60 37.58 55247.10 88888.00 2008-02-10 09:43:00.875 041 12548.58 37.60 55247.05 88888.00 2008-02-10 09:43:01.000 041 12548.62 37.60 55247.05 88888.00 2008-02-10 09:43:01.125 041 12548.60 37.60 55247.05 88888.00 2008-02-10 09:43:01.250 041 12548.50 37.52 55247.00 88888.00 2008-02-10 09:43:01.375 041 12548.55 37.55 55247.03 88888.00 2008-02-10 09:43:01.500 041 12548.65 37.55 55247.07 88888.00 2008-02-10 09:43:01.625 041 12548.65 37.55 55247.07 88888.00 2008-02-10 09:43:01.750 041 12548.70 37.58 55247.10 88888.00 2008-02-10 09:43:01.875 041 12548.62 37.55 55247.10 88888.00 2008-02-10 09:43:02.000 041 12548.62 37.50 55247.07 88888.00 2008-02-10 09:43:02.125 041 12548.65 37.42 55247.07 88888.00 2008-02-10 09:43:02.250 041 12548.58 37.48 55247.05 88888.00 2008-02-10 09:43:02.375 041 12548.55 37.48 55247.07 88888.00 2008-02-10 09:43:02.500 041 12548.65 37.48 55247.05 88888.00 2008-02-10 09:43:02.625 041 12548.73 37.50 55247.05 88888.00 2008-02-10 09:43:02.750 041 12548.67 37.52 55247.07 88888.00 2008-02-10 09:43:02.875 041 12548.65 37.42 55247.07 88888.00 2008-02-10 09:43:03.000 041 12548.62 37.42 55247.07 88888.00 2008-02-10 09:43:03.125 041 12548.65 37.45 55247.07 88888.00 2008-02-10 09:43:03.250 041 12548.70 37.52 55247.10 88888.00 2008-02-10 09:43:03.375 041 12548.73 37.52 55247.07 88888.00 2008-02-10 09:43:03.500 041 12548.65 37.42 55247.05 88888.00 2008-02-10 09:43:03.625 041 12548.67 37.45 55247.10 88888.00 2008-02-10 09:43:03.750 041 12548.73 37.48 55247.07 88888.00 2008-02-10 09:43:03.875 041 12548.62 37.45 55247.07 88888.00 2008-02-10 09:43:04.000 041 12548.58 37.40 55247.05 88888.00 2008-02-10 09:43:04.125 041 12548.55 37.40 55247.07 88888.00 2008-02-10 09:43:04.250 041 12548.60 37.45 55247.10 88888.00 2008-02-10 09:43:04.375 041 12548.65 37.48 55247.07 88888.00 2008-02-10 09:43:04.500 041 12548.65 37.40 55247.07 88888.00 2008-02-10 09:43:04.625 041 12548.58 37.38 55247.05 88888.00 2008-02-10 09:43:04.750 041 12548.62 37.35 55247.10 88888.00 2008-02-10 09:43:04.875 041 12548.67 37.40 55247.12 88888.00 2008-02-10 09:43:05.000 041 12548.65 37.40 55247.10 88888.00 2008-02-10 09:43:05.125 041 12548.67 37.40 55247.10 88888.00 2008-02-10 09:43:05.250 041 12548.62 37.35 55247.07 88888.00 2008-02-10 09:43:05.375 041 12548.60 37.35 55247.12 88888.00 2008-02-10 09:43:05.500 041 12548.62 37.38 55247.10 88888.00 2008-02-10 09:43:05.625 041 12548.70 37.35 55247.05 88888.00 2008-02-10 09:43:05.750 041 12548.77 37.35 55247.10 88888.00 2008-02-10 09:43:05.875 041 12548.75 37.35 55247.07 88888.00 2008-02-10 09:43:06.000 041 12548.70 37.40 55247.07 88888.00 2008-02-10 09:43:06.125 041 12548.75 37.40 55247.10 88888.00 2008-02-10 09:43:06.250 041 12548.70 37.40 55247.12 88888.00 2008-02-10 09:43:06.375 041 12548.65 37.33 55247.07 88888.00 2008-02-10 09:43:06.500 041 12548.67 37.35 55247.07 88888.00 2008-02-10 09:43:06.625 041 12548.75 37.42 55247.10 88888.00 2008-02-10 09:43:06.750 041 12548.70 37.40 55247.10 88888.00 2008-02-10 09:43:06.875 041 12548.65 37.33 55247.07 88888.00 2008-02-10 09:43:07.000 041 12548.62 37.27 55247.07 88888.00 2008-02-10 09:43:07.125 041 12548.65 37.33 55247.10 88888.00 2008-02-10 09:43:07.250 041 12548.65 37.33 55247.10 88888.00 2008-02-10 09:43:07.375 041 12548.67 37.33 55247.07 88888.00 2008-02-10 09:43:07.500 041 12548.62 37.33 55247.07 88888.00 2008-02-10 09:43:07.625 041 12548.62 37.35 55247.10 88888.00 2008-02-10 09:43:07.750 041 12548.65 37.35 55247.07 88888.00 2008-02-10 09:43:07.875 041 12548.70 37.33 55247.12 88888.00 2008-02-10 09:43:08.000 041 12548.77 37.38 55247.10 88888.00 2008-02-10 09:43:08.125 041 12548.85 37.45 55247.10 88888.00 2008-02-10 09:43:08.250 041 12548.80 37.35 55247.07 88888.00 2008-02-10 09:43:08.375 041 12548.80 37.30 55247.10 88888.00 2008-02-10 09:43:08.500 041 12548.83 37.35 55247.12 88888.00 2008-02-10 09:43:08.625 041 12548.77 37.33 55247.12 88888.00 2008-02-10 09:43:08.750 041 12548.70 37.33 55247.10 88888.00 2008-02-10 09:43:08.875 041 12548.70 37.30 55247.10 88888.00 2008-02-10 09:43:09.000 041 12548.70 37.27 55247.10 88888.00 2008-02-10 09:43:09.125 041 12548.73 37.35 55247.12 88888.00 2008-02-10 09:43:09.250 041 12548.80 37.35 55247.15 88888.00 2008-02-10 09:43:09.375 041 12548.85 37.35 55247.15 88888.00 2008-02-10 09:43:09.500 041 12548.75 37.27 55247.10 88888.00 2008-02-10 09:43:09.625 041 12548.77 37.27 55247.10 88888.00 2008-02-10 09:43:09.750 041 12548.88 37.35 55247.12 88888.00 2008-02-10 09:43:09.875 041 12548.88 37.33 55247.15 88888.00 2008-02-10 09:43:10.000 041 12548.77 37.30 55247.07 88888.00 2008-02-10 09:43:10.125 041 12548.67 37.30 55247.07 88888.00 2008-02-10 09:43:10.250 041 12548.73 37.35 55247.10 88888.00 2008-02-10 09:43:10.375 041 12548.75 37.40 55247.10 88888.00 2008-02-10 09:43:10.500 041 12548.73 37.38 55247.10 88888.00 2008-02-10 09:43:10.625 041 12548.73 37.35 55247.12 88888.00 2008-02-10 09:43:10.750 041 12548.77 37.35 55247.15 88888.00 2008-02-10 09:43:10.875 041 12548.77 37.38 55247.12 88888.00 2008-02-10 09:43:11.000 041 12548.80 37.30 55247.10 88888.00 2008-02-10 09:43:11.125 041 12548.77 37.23 55247.05 88888.00 2008-02-10 09:43:11.250 041 12548.70 37.27 55247.10 88888.00 2008-02-10 09:43:11.375 041 12548.70 37.27 55247.07 88888.00 2008-02-10 09:43:11.500 041 12548.77 37.27 55247.10 88888.00 2008-02-10 09:43:11.625 041 12548.80 37.25 55247.07 88888.00 2008-02-10 09:43:11.750 041 12548.80 37.33 55247.10 88888.00 2008-02-10 09:43:11.875 041 12548.77 37.33 55247.10 88888.00 2008-02-10 09:43:12.000 041 12548.77 37.30 55247.10 88888.00 2008-02-10 09:43:12.125 041 12548.80 37.33 55247.10 88888.00 2008-02-10 09:43:12.250 041 12548.83 37.33 55247.12 88888.00 2008-02-10 09:43:12.375 041 12548.80 37.30 55247.10 88888.00 2008-02-10 09:43:12.500 041 12548.73 37.33 55247.10 88888.00 2008-02-10 09:43:12.625 041 12548.73 37.33 55247.10 88888.00 2008-02-10 09:43:12.750 041 12548.65 37.25 55247.10 88888.00 2008-02-10 09:43:12.875 041 12548.70 37.27 55247.12 88888.00 2008-02-10 09:43:13.000 041 12548.77 37.33 55247.12 88888.00 2008-02-10 09:43:13.125 041 12548.75 37.33 55247.10 88888.00 2008-02-10 09:43:13.250 041 12548.67 37.25 55247.12 88888.00 2008-02-10 09:43:13.375 041 12548.73 37.25 55247.12 88888.00 2008-02-10 09:43:13.500 041 12548.73 37.27 55247.15 88888.00 2008-02-10 09:43:13.625 041 12548.80 37.30 55247.12 88888.00 2008-02-10 09:43:13.750 041 12548.77 37.27 55247.15 88888.00 2008-02-10 09:43:13.875 041 12548.65 37.27 55247.18 88888.00 2008-02-10 09:43:14.000 041 12548.70 37.30 55247.18 88888.00 2008-02-10 09:43:14.125 041 12548.67 37.30 55247.15 88888.00 2008-02-10 09:43:14.250 041 12548.60 37.30 55247.12 88888.00 2008-02-10 09:43:14.375 041 12548.58 37.23 55247.12 88888.00 2008-02-10 09:43:14.500 041 12548.60 37.30 55247.15 88888.00 2008-02-10 09:43:14.625 041 12548.73 37.33 55247.18 88888.00 2008-02-10 09:43:14.750 041 12548.73 37.33 55247.15 88888.00 2008-02-10 09:43:14.875 041 12548.67 37.33 55247.15 88888.00 2008-02-10 09:43:15.000 041 12548.62 37.20 55247.12 88888.00 2008-02-10 09:43:15.125 041 12548.67 37.17 55247.18 88888.00 2008-02-10 09:43:15.250 041 12548.70 37.25 55247.18 88888.00 2008-02-10 09:43:15.375 041 12548.70 37.27 55247.15 88888.00 2008-02-10 09:43:15.500 041 12548.65 37.25 55247.12 88888.00 2008-02-10 09:43:15.625 041 12548.73 37.25 55247.15 88888.00 2008-02-10 09:43:15.750 041 12548.75 37.25 55247.18 88888.00 2008-02-10 09:43:15.875 041 12548.80 37.25 55247.15 88888.00 2008-02-10 09:43:16.000 041 12548.75 37.23 55247.12 88888.00 2008-02-10 09:43:16.125 041 12548.70 37.23 55247.12 88888.00 2008-02-10 09:43:16.250 041 12548.70 37.25 55247.15 88888.00 2008-02-10 09:43:16.375 041 12548.73 37.25 55247.15 88888.00 2008-02-10 09:43:16.500 041 12548.73 37.27 55247.18 88888.00 2008-02-10 09:43:16.625 041 12548.67 37.20 55247.15 88888.00 2008-02-10 09:43:16.750 041 12548.62 37.15 55247.15 88888.00 2008-02-10 09:43:16.875 041 12548.67 37.20 55247.12 88888.00 2008-02-10 09:43:17.000 041 12548.70 37.23 55247.18 88888.00 2008-02-10 09:43:17.125 041 12548.75 37.23 55247.15 88888.00 2008-02-10 09:43:17.250 041 12548.73 37.23 55247.15 88888.00 2008-02-10 09:43:17.375 041 12548.73 37.25 55247.12 88888.00 2008-02-10 09:43:17.500 041 12548.75 37.23 55247.15 88888.00 2008-02-10 09:43:17.625 041 12548.75 37.20 55247.18 88888.00 2008-02-10 09:43:17.750 041 12548.70 37.25 55247.18 88888.00 2008-02-10 09:43:17.875 041 12548.67 37.23 55247.18 88888.00 2008-02-10 09:43:18.000 041 12548.70 37.27 55247.18 88888.00 2008-02-10 09:43:18.125 041 12548.77 37.30 55247.22 88888.00 2008-02-10 09:43:18.250 041 12548.77 37.30 55247.20 88888.00 2008-02-10 09:43:18.375 041 12548.73 37.20 55247.18 88888.00 2008-02-10 09:43:18.500 041 12548.65 37.15 55247.18 88888.00 2008-02-10 09:43:18.625 041 12548.60 37.17 55247.15 88888.00 2008-02-10 09:43:18.750 041 12548.58 37.15 55247.15 88888.00 2008-02-10 09:43:18.875 041 12548.60 37.17 55247.18 88888.00 2008-02-10 09:43:19.000 041 12548.60 37.20 55247.18 88888.00 2008-02-10 09:43:19.125 041 12548.70 37.23 55247.18 88888.00 2008-02-10 09:43:19.250 041 12548.65 37.20 55247.18 88888.00 2008-02-10 09:43:19.375 041 12548.65 37.25 55247.15 88888.00 2008-02-10 09:43:19.500 041 12548.67 37.25 55247.20 88888.00 2008-02-10 09:43:19.625 041 12548.75 37.25 55247.18 88888.00 2008-02-10 09:43:19.750 041 12548.70 37.23 55247.20 88888.00 2008-02-10 09:43:19.875 041 12548.70 37.23 55247.18 88888.00 2008-02-10 09:43:20.000 041 12548.70 37.20 55247.20 88888.00 2008-02-10 09:43:20.125 041 12548.65 37.27 55247.20 88888.00 2008-02-10 09:43:20.250 041 12548.60 37.25 55247.18 88888.00 2008-02-10 09:43:20.375 041 12548.60 37.23 55247.15 88888.00 2008-02-10 09:43:20.500 041 12548.50 37.15 55247.15 88888.00 2008-02-10 09:43:20.625 041 12548.48 37.12 55247.15 88888.00 2008-02-10 09:43:20.750 041 12548.50 37.17 55247.15 88888.00 2008-02-10 09:43:20.875 041 12548.58 37.20 55247.15 88888.00 2008-02-10 09:43:21.000 041 12548.60 37.23 55247.12 88888.00 2008-02-10 09:43:21.125 041 12548.58 37.15 55247.10 88888.00 2008-02-10 09:43:21.250 041 12548.60 37.20 55247.15 88888.00 2008-02-10 09:43:21.375 041 12548.67 37.25 55247.18 88888.00 2008-02-10 09:43:21.500 041 12548.62 37.20 55247.15 88888.00 2008-02-10 09:43:21.625 041 12548.65 37.27 55247.18 88888.00 2008-02-10 09:43:21.750 041 12548.65 37.27 55247.18 88888.00 2008-02-10 09:43:21.875 041 12548.70 37.25 55247.18 88888.00 2008-02-10 09:43:22.000 041 12548.73 37.30 55247.20 88888.00 2008-02-10 09:43:22.125 041 12548.65 37.30 55247.20 88888.00 2008-02-10 09:43:22.250 041 12548.52 37.25 55247.15 88888.00 2008-02-10 09:43:22.375 041 12548.50 37.23 55247.15 88888.00 2008-02-10 09:43:22.500 041 12548.48 37.23 55247.15 88888.00 2008-02-10 09:43:22.625 041 12548.50 37.27 55247.20 88888.00 2008-02-10 09:43:22.750 041 12548.50 37.30 55247.20 88888.00 2008-02-10 09:43:22.875 041 12548.48 37.30 55247.22 88888.00 2008-02-10 09:43:23.000 041 12548.45 37.33 55247.22 88888.00 2008-02-10 09:43:23.125 041 12548.45 37.33 55247.25 88888.00 2008-02-10 09:43:23.250 041 12548.42 37.25 55247.22 88888.00 2008-02-10 09:43:23.375 041 12548.42 37.17 55247.22 88888.00 2008-02-10 09:43:23.500 041 12548.48 37.23 55247.20 88888.00 2008-02-10 09:43:23.625 041 12548.45 37.30 55247.20 88888.00 2008-02-10 09:43:23.750 041 12548.40 37.23 55247.18 88888.00 2008-02-10 09:43:23.875 041 12548.42 37.27 55247.22 88888.00 2008-02-10 09:43:24.000 041 12548.45 37.35 55247.20 88888.00 2008-02-10 09:43:24.125 041 12548.40 37.30 55247.20 88888.00 2008-02-10 09:43:24.250 041 12548.38 37.25 55247.22 88888.00 2008-02-10 09:43:24.375 041 12548.40 37.27 55247.22 88888.00 2008-02-10 09:43:24.500 041 12548.45 37.35 55247.22 88888.00 2008-02-10 09:43:24.625 041 12548.52 37.35 55247.22 88888.00 2008-02-10 09:43:24.750 041 12548.45 37.27 55247.20 88888.00 2008-02-10 09:43:24.875 041 12548.42 37.27 55247.22 88888.00 2008-02-10 09:43:25.000 041 12548.48 37.25 55247.18 88888.00 2008-02-10 09:43:25.125 041 12548.40 37.17 55247.20 88888.00 2008-02-10 09:43:25.250 041 12548.38 37.20 55247.20 88888.00 2008-02-10 09:43:25.375 041 12548.40 37.17 55247.22 88888.00 2008-02-10 09:43:25.500 041 12548.42 37.20 55247.25 88888.00 2008-02-10 09:43:25.625 041 12548.52 37.20 55247.25 88888.00 2008-02-10 09:43:25.750 041 12548.58 37.23 55247.22 88888.00 2008-02-10 09:43:25.875 041 12548.48 37.23 55247.22 88888.00 2008-02-10 09:43:26.000 041 12548.42 37.23 55247.25 88888.00 2008-02-10 09:43:26.125 041 12548.42 37.23 55247.25 88888.00 2008-02-10 09:43:26.250 041 12548.42 37.23 55247.25 88888.00 2008-02-10 09:43:26.375 041 12548.50 37.23 55247.22 88888.00 2008-02-10 09:43:26.500 041 12548.48 37.20 55247.22 88888.00 2008-02-10 09:43:26.625 041 12548.40 37.23 55247.20 88888.00 2008-02-10 09:43:26.750 041 12548.33 37.17 55247.18 88888.00 2008-02-10 09:43:26.875 041 12548.33 37.23 55247.22 88888.00 2008-02-10 09:43:27.000 041 12548.38 37.23 55247.20 88888.00 2008-02-10 09:43:27.125 041 12548.42 37.23 55247.22 88888.00 2008-02-10 09:43:27.250 041 12548.33 37.17 55247.25 88888.00 2008-02-10 09:43:27.375 041 12548.23 37.12 55247.22 88888.00 2008-02-10 09:43:27.500 041 12548.23 37.12 55247.20 88888.00 2008-02-10 09:43:27.625 041 12548.27 37.10 55247.22 88888.00 2008-02-10 09:43:27.750 041 12548.27 37.12 55247.22 88888.00 2008-02-10 09:43:27.875 041 12548.25 37.20 55247.25 88888.00 2008-02-10 09:43:28.000 041 12548.30 37.20 55247.22 88888.00 2008-02-10 09:43:28.125 041 12548.38 37.20 55247.22 88888.00 2008-02-10 09:43:28.250 041 12548.35 37.20 55247.20 88888.00 2008-02-10 09:43:28.375 041 12548.35 37.20 55247.18 88888.00 2008-02-10 09:43:28.500 041 12548.33 37.17 55247.22 88888.00 2008-02-10 09:43:28.625 041 12548.27 37.15 55247.22 88888.00 2008-02-10 09:43:28.750 041 12548.27 37.17 55247.25 88888.00 2008-02-10 09:43:28.875 041 12548.33 37.25 55247.25 88888.00 2008-02-10 09:43:29.000 041 12548.33 37.27 55247.28 88888.00 2008-02-10 09:43:29.125 041 12548.27 37.25 55247.28 88888.00 2008-02-10 09:43:29.250 041 12548.17 37.12 55247.20 88888.00 2008-02-10 09:43:29.375 041 12548.25 37.10 55247.20 88888.00 2008-02-10 09:43:29.500 041 12548.30 37.15 55247.22 88888.00 2008-02-10 09:43:29.625 041 12548.38 37.20 55247.28 88888.00 2008-02-10 09:43:29.750 041 12548.40 37.20 55247.22 88888.00 2008-02-10 09:43:29.875 041 12548.38 37.23 55247.22 88888.00 2008-02-10 09:43:30.000 041 12548.35 37.12 55247.18 88888.00 2008-02-10 09:43:30.125 041 12548.33 37.08 55247.20 88888.00 2008-02-10 09:43:30.250 041 12548.27 37.10 55247.22 88888.00 2008-02-10 09:43:30.375 041 12548.27 37.12 55247.22 88888.00 2008-02-10 09:43:30.500 041 12548.33 37.17 55247.22 88888.00 2008-02-10 09:43:30.625 041 12548.33 37.17 55247.22 88888.00 2008-02-10 09:43:30.750 041 12548.33 37.10 55247.20 88888.00 2008-02-10 09:43:30.875 041 12548.38 37.00 55247.22 88888.00 2008-02-10 09:43:31.000 041 12548.38 37.00 55247.18 88888.00 2008-02-10 09:43:31.125 041 12548.35 37.05 55247.20 88888.00 2008-02-10 09:43:31.250 041 12548.27 37.00 55247.22 88888.00 2008-02-10 09:43:31.375 041 12548.27 37.02 55247.22 88888.00 2008-02-10 09:43:31.500 041 12548.23 37.05 55247.22 88888.00 2008-02-10 09:43:31.625 041 12548.23 37.08 55247.22 88888.00 2008-02-10 09:43:31.750 041 12548.20 37.08 55247.25 88888.00 2008-02-10 09:43:31.875 041 12548.23 37.10 55247.25 88888.00 2008-02-10 09:43:32.000 041 12548.20 37.02 55247.22 88888.00 2008-02-10 09:43:32.125 041 12548.25 37.05 55247.25 88888.00 2008-02-10 09:43:32.250 041 12548.25 37.10 55247.25 88888.00 2008-02-10 09:43:32.375 041 12548.25 37.08 55247.22 88888.00 2008-02-10 09:43:32.500 041 12548.25 37.08 55247.22 88888.00 2008-02-10 09:43:32.625 041 12548.20 37.08 55247.25 88888.00 2008-02-10 09:43:32.750 041 12548.15 37.10 55247.25 88888.00 2008-02-10 09:43:32.875 041 12548.15 37.08 55247.28 88888.00 2008-02-10 09:43:33.000 041 12548.15 37.08 55247.25 88888.00 2008-02-10 09:43:33.125 041 12548.23 37.10 55247.22 88888.00 2008-02-10 09:43:33.250 041 12548.20 37.02 55247.20 88888.00 2008-02-10 09:43:33.375 041 12548.23 37.08 55247.22 88888.00 2008-02-10 09:43:33.500 041 12548.17 37.08 55247.22 88888.00 2008-02-10 09:43:33.625 041 12548.20 37.08 55247.25 88888.00 2008-02-10 09:43:33.750 041 12548.27 37.08 55247.25 88888.00 2008-02-10 09:43:33.875 041 12548.33 37.08 55247.28 88888.00 2008-02-10 09:43:34.000 041 12548.30 37.08 55247.22 88888.00 2008-02-10 09:43:34.125 041 12548.27 37.08 55247.22 88888.00 2008-02-10 09:43:34.250 041 12548.23 37.02 55247.25 88888.00 2008-02-10 09:43:34.375 041 12548.25 37.08 55247.25 88888.00 2008-02-10 09:43:34.500 041 12548.20 37.10 55247.25 88888.00 2008-02-10 09:43:34.625 041 12548.20 37.08 55247.25 88888.00 2008-02-10 09:43:34.750 041 12548.20 37.08 55247.25 88888.00 2008-02-10 09:43:34.875 041 12548.25 37.05 55247.22 88888.00 2008-02-10 09:43:35.000 041 12548.23 37.10 55247.25 88888.00 2008-02-10 09:43:35.125 041 12548.23 37.08 55247.25 88888.00 2008-02-10 09:43:35.250 041 12548.17 36.98 55247.22 88888.00 2008-02-10 09:43:35.375 041 12548.12 36.98 55247.22 88888.00 2008-02-10 09:43:35.500 041 12548.12 37.08 55247.25 88888.00 2008-02-10 09:43:35.625 041 12548.17 37.10 55247.28 88888.00 2008-02-10 09:43:35.750 041 12548.20 37.10 55247.25 88888.00 2008-02-10 09:43:35.875 041 12548.15 37.02 55247.25 88888.00 2008-02-10 09:43:36.000 041 12548.05 37.05 55247.25 88888.00 2008-02-10 09:43:36.125 041 12548.10 37.08 55247.28 88888.00 2008-02-10 09:43:36.250 041 12548.15 37.02 55247.25 88888.00 2008-02-10 09:43:36.375 041 12548.23 37.02 55247.22 88888.00 2008-02-10 09:43:36.500 041 12548.33 37.12 55247.25 88888.00 2008-02-10 09:43:36.625 041 12548.35 37.17 55247.28 88888.00 2008-02-10 09:43:36.750 041 12548.33 37.17 55247.25 88888.00 2008-02-10 09:43:36.875 041 12548.27 37.12 55247.28 88888.00 2008-02-10 09:43:37.000 041 12548.27 37.02 55247.25 88888.00 2008-02-10 09:43:37.125 041 12548.17 37.02 55247.25 88888.00 2008-02-10 09:43:37.250 041 12548.15 37.05 55247.28 88888.00 2008-02-10 09:43:37.375 041 12548.25 37.02 55247.25 88888.00 2008-02-10 09:43:37.500 041 12548.27 37.02 55247.28 88888.00 2008-02-10 09:43:37.625 041 12548.25 37.08 55247.25 88888.00 2008-02-10 09:43:37.750 041 12548.25 37.10 55247.28 88888.00 2008-02-10 09:43:37.875 041 12548.30 37.15 55247.28 88888.00 2008-02-10 09:43:38.000 041 12548.20 37.05 55247.28 88888.00 2008-02-10 09:43:38.125 041 12548.17 37.02 55247.22 88888.00 2008-02-10 09:43:38.250 041 12548.15 37.05 55247.25 88888.00 2008-02-10 09:43:38.375 041 12548.17 37.10 55247.25 88888.00 2008-02-10 09:43:38.500 041 12548.20 37.12 55247.30 88888.00 2008-02-10 09:43:38.625 041 12548.23 37.10 55247.32 88888.00 2008-02-10 09:43:38.750 041 12548.23 37.05 55247.28 88888.00 2008-02-10 09:43:38.875 041 12548.15 37.00 55247.28 88888.00 2008-02-10 09:43:39.000 041 12548.10 37.05 55247.25 88888.00 2008-02-10 09:43:39.125 041 12548.12 37.12 55247.28 88888.00 2008-02-10 09:43:39.250 041 12548.15 37.05 55247.28 88888.00 2008-02-10 09:43:39.375 041 12548.17 37.10 55247.25 88888.00 2008-02-10 09:43:39.500 041 12548.20 37.15 55247.28 88888.00 2008-02-10 09:43:39.625 041 12548.20 37.15 55247.28 88888.00 2008-02-10 09:43:39.750 041 12548.15 37.05 55247.22 88888.00 2008-02-10 09:43:39.875 041 12548.23 37.12 55247.28 88888.00 2008-02-10 09:43:40.000 041 12548.27 37.15 55247.28 88888.00 2008-02-10 09:43:40.125 041 12548.30 37.17 55247.28 88888.00 2008-02-10 09:43:40.250 041 12548.27 37.12 55247.25 88888.00 2008-02-10 09:43:40.375 041 12548.23 37.15 55247.30 88888.00 2008-02-10 09:43:40.500 041 12548.20 37.15 55247.30 88888.00 2008-02-10 09:43:40.625 041 12548.17 37.08 55247.28 88888.00 2008-02-10 09:43:40.750 041 12548.20 37.12 55247.30 88888.00 2008-02-10 09:43:40.875 041 12548.25 37.15 55247.32 88888.00 2008-02-10 09:43:41.000 041 12548.17 37.15 55247.30 88888.00 2008-02-10 09:43:41.125 041 12548.10 37.08 55247.30 88888.00 2008-02-10 09:43:41.250 041 12548.12 37.12 55247.32 88888.00 2008-02-10 09:43:41.375 041 12548.30 37.15 55247.30 88888.00 2008-02-10 09:43:41.500 041 12548.27 37.15 55247.28 88888.00 2008-02-10 09:43:41.625 041 12548.20 37.12 55247.28 88888.00 2008-02-10 09:43:41.750 041 12548.20 37.12 55247.28 88888.00 2008-02-10 09:43:41.875 041 12548.27 37.12 55247.28 88888.00 2008-02-10 09:43:42.000 041 12548.33 37.12 55247.30 88888.00 2008-02-10 09:43:42.125 041 12548.30 37.15 55247.30 88888.00 2008-02-10 09:43:42.250 041 12548.20 37.15 55247.30 88888.00 2008-02-10 09:43:42.375 041 12548.17 37.17 55247.32 88888.00 2008-02-10 09:43:42.500 041 12548.15 37.15 55247.32 88888.00 2008-02-10 09:43:42.625 041 12548.23 37.15 55247.30 88888.00 2008-02-10 09:43:42.750 041 12548.25 37.15 55247.28 88888.00 2008-02-10 09:43:42.875 041 12548.25 37.12 55247.28 88888.00 2008-02-10 09:43:43.000 041 12548.27 37.20 55247.28 88888.00 2008-02-10 09:43:43.125 041 12548.25 37.17 55247.30 88888.00 2008-02-10 09:43:43.250 041 12548.30 37.20 55247.30 88888.00 2008-02-10 09:43:43.375 041 12548.35 37.17 55247.30 88888.00 2008-02-10 09:43:43.500 041 12548.35 37.17 55247.28 88888.00 2008-02-10 09:43:43.625 041 12548.35 37.15 55247.30 88888.00 2008-02-10 09:43:43.750 041 12548.38 37.17 55247.28 88888.00 2008-02-10 09:43:43.875 041 12548.38 37.15 55247.30 88888.00 2008-02-10 09:43:44.000 041 12548.40 37.15 55247.28 88888.00 2008-02-10 09:43:44.125 041 12548.40 37.20 55247.30 88888.00 2008-02-10 09:43:44.250 041 12548.33 37.23 55247.32 88888.00 2008-02-10 09:43:44.375 041 12548.38 37.15 55247.32 88888.00 2008-02-10 09:43:44.500 041 12548.38 37.15 55247.30 88888.00 2008-02-10 09:43:44.625 041 12548.38 37.12 55247.28 88888.00 2008-02-10 09:43:44.750 041 12548.38 37.17 55247.30 88888.00 2008-02-10 09:43:44.875 041 12548.38 37.20 55247.30 88888.00 2008-02-10 09:43:45.000 041 12548.38 37.23 55247.28 88888.00 2008-02-10 09:43:45.125 041 12548.38 37.17 55247.30 88888.00 2008-02-10 09:43:45.250 041 12548.35 37.17 55247.28 88888.00 2008-02-10 09:43:45.375 041 12548.33 37.20 55247.32 88888.00 2008-02-10 09:43:45.500 041 12548.40 37.17 55247.30 88888.00 2008-02-10 09:43:45.625 041 12548.42 37.17 55247.30 88888.00 2008-02-10 09:43:45.750 041 12548.40 37.20 55247.32 88888.00 2008-02-10 09:43:45.875 041 12548.33 37.15 55247.32 88888.00 2008-02-10 09:43:46.000 041 12548.33 37.10 55247.30 88888.00 2008-02-10 09:43:46.125 041 12548.40 37.10 55247.32 88888.00 2008-02-10 09:43:46.250 041 12548.45 37.15 55247.32 88888.00 2008-02-10 09:43:46.375 041 12548.40 37.15 55247.30 88888.00 2008-02-10 09:43:46.500 041 12548.38 37.12 55247.30 88888.00 2008-02-10 09:43:46.625 041 12548.42 37.05 55247.30 88888.00 2008-02-10 09:43:46.750 041 12548.45 37.12 55247.30 88888.00 2008-02-10 09:43:46.875 041 12548.48 37.12 55247.32 88888.00 2008-02-10 09:43:47.000 041 12548.48 37.10 55247.30 88888.00 2008-02-10 09:43:47.125 041 12548.50 37.12 55247.32 88888.00 2008-02-10 09:43:47.250 041 12548.48 37.12 55247.35 88888.00 2008-02-10 09:43:47.375 041 12548.45 37.17 55247.32 88888.00 2008-02-10 09:43:47.500 041 12548.42 37.15 55247.32 88888.00 2008-02-10 09:43:47.625 041 12548.42 37.12 55247.28 88888.00 2008-02-10 09:43:47.750 041 12548.42 37.10 55247.28 88888.00 2008-02-10 09:43:47.875 041 12548.50 37.10 55247.30 88888.00 2008-02-10 09:43:48.000 041 12548.55 37.15 55247.30 88888.00 2008-02-10 09:43:48.125 041 12548.48 37.17 55247.32 88888.00 2008-02-10 09:43:48.250 041 12548.40 37.15 55247.30 88888.00 2008-02-10 09:43:48.375 041 12548.42 37.12 55247.30 88888.00 2008-02-10 09:43:48.500 041 12548.45 37.15 55247.30 88888.00 2008-02-10 09:43:48.625 041 12548.50 37.15 55247.32 88888.00 2008-02-10 09:43:48.750 041 12548.48 37.12 55247.28 88888.00 2008-02-10 09:43:48.875 041 12548.42 37.15 55247.30 88888.00 2008-02-10 09:43:49.000 041 12548.58 37.17 55247.32 88888.00 2008-02-10 09:43:49.125 041 12548.62 37.17 55247.32 88888.00 2008-02-10 09:43:49.250 041 12548.58 37.15 55247.35 88888.00 2008-02-10 09:43:49.375 041 12548.65 37.17 55247.32 88888.00 2008-02-10 09:43:49.500 041 12548.62 37.12 55247.30 88888.00 2008-02-10 09:43:49.625 041 12548.55 37.10 55247.30 88888.00 2008-02-10 09:43:49.750 041 12548.50 37.08 55247.30 88888.00 2008-02-10 09:43:49.875 041 12548.50 37.15 55247.32 88888.00 2008-02-10 09:43:50.000 041 12548.55 37.12 55247.30 88888.00 2008-02-10 09:43:50.125 041 12548.52 37.08 55247.30 88888.00 2008-02-10 09:43:50.250 041 12548.55 37.12 55247.35 88888.00 2008-02-10 09:43:50.375 041 12548.60 37.12 55247.32 88888.00 2008-02-10 09:43:50.500 041 12548.62 37.10 55247.30 88888.00 2008-02-10 09:43:50.625 041 12548.67 37.10 55247.30 88888.00 2008-02-10 09:43:50.750 041 12548.73 37.17 55247.35 88888.00 2008-02-10 09:43:50.875 041 12548.70 37.12 55247.38 88888.00 2008-02-10 09:43:51.000 041 12548.70 37.12 55247.38 88888.00 2008-02-10 09:43:51.125 041 12548.65 37.15 55247.32 88888.00 2008-02-10 09:43:51.250 041 12548.58 37.12 55247.38 88888.00 2008-02-10 09:43:51.375 041 12548.52 37.10 55247.35 88888.00 2008-02-10 09:43:51.500 041 12548.45 37.10 55247.35 88888.00 2008-02-10 09:43:51.625 041 12548.45 37.12 55247.40 88888.00 2008-02-10 09:43:51.750 041 12548.45 37.08 55247.40 88888.00 2008-02-10 09:43:51.875 041 12548.45 37.02 55247.35 88888.00 2008-02-10 09:43:52.000 041 12548.48 37.02 55247.32 88888.00 2008-02-10 09:43:52.125 041 12548.55 37.08 55247.35 88888.00 2008-02-10 09:43:52.250 041 12548.62 37.15 55247.43 88888.00 2008-02-10 09:43:52.375 041 12548.65 37.12 55247.40 88888.00 2008-02-10 09:43:52.500 041 12548.55 37.15 55247.40 88888.00 2008-02-10 09:43:52.625 041 12548.42 37.15 55247.38 88888.00 2008-02-10 09:43:52.750 041 12548.48 37.15 55247.40 88888.00 2008-02-10 09:43:52.875 041 12548.52 37.12 55247.43 88888.00 2008-02-10 09:43:53.000 041 12548.55 37.12 55247.38 88888.00 2008-02-10 09:43:53.125 041 12548.55 37.10 55247.38 88888.00 2008-02-10 09:43:53.250 041 12548.50 37.10 55247.38 88888.00 2008-02-10 09:43:53.375 041 12548.55 37.15 55247.40 88888.00 2008-02-10 09:43:53.500 041 12548.55 37.12 55247.45 88888.00 2008-02-10 09:43:53.625 041 12548.50 37.08 55247.43 88888.00 2008-02-10 09:43:53.750 041 12548.48 36.98 55247.35 88888.00 2008-02-10 09:43:53.875 041 12548.45 37.05 55247.35 88888.00 2008-02-10 09:43:54.000 041 12548.48 37.20 55247.38 88888.00 2008-02-10 09:43:54.125 041 12548.45 37.25 55247.45 88888.00 2008-02-10 09:43:54.250 041 12548.52 37.17 55247.45 88888.00 2008-02-10 09:43:54.375 041 12548.50 37.15 55247.45 88888.00 2008-02-10 09:43:54.500 041 12548.38 37.15 55247.40 88888.00 2008-02-10 09:43:54.625 041 12548.35 37.10 55247.40 88888.00 2008-02-10 09:43:54.750 041 12548.42 37.08 55247.43 88888.00 2008-02-10 09:43:54.875 041 12548.48 37.15 55247.43 88888.00 2008-02-10 09:43:55.000 041 12548.45 37.20 55247.43 88888.00 2008-02-10 09:43:55.125 041 12548.45 37.17 55247.45 88888.00 2008-02-10 09:43:55.250 041 12548.42 37.08 55247.40 88888.00 2008-02-10 09:43:55.375 041 12548.45 37.08 55247.43 88888.00 2008-02-10 09:43:55.500 041 12548.48 37.12 55247.43 88888.00 2008-02-10 09:43:55.625 041 12548.45 37.12 55247.43 88888.00 2008-02-10 09:43:55.750 041 12548.45 37.10 55247.40 88888.00 2008-02-10 09:43:55.875 041 12548.55 37.12 55247.45 88888.00 2008-02-10 09:43:56.000 041 12548.55 37.15 55247.47 88888.00 2008-02-10 09:43:56.125 041 12548.55 37.15 55247.45 88888.00 2008-02-10 09:43:56.250 041 12548.50 37.15 55247.45 88888.00 2008-02-10 09:43:56.375 041 12548.52 37.12 55247.45 88888.00 2008-02-10 09:43:56.500 041 12548.55 37.12 55247.45 88888.00 2008-02-10 09:43:56.625 041 12548.55 37.15 55247.47 88888.00 2008-02-10 09:43:56.750 041 12548.58 37.12 55247.45 88888.00 2008-02-10 09:43:56.875 041 12548.62 37.12 55247.43 88888.00 2008-02-10 09:43:57.000 041 12548.60 37.08 55247.40 88888.00 2008-02-10 09:43:57.125 041 12548.58 37.08 55247.43 88888.00 2008-02-10 09:43:57.250 041 12548.55 37.08 55247.45 88888.00 2008-02-10 09:43:57.375 041 12548.50 37.08 55247.45 88888.00 2008-02-10 09:43:57.500 041 12548.50 37.10 55247.45 88888.00 2008-02-10 09:43:57.625 041 12548.52 37.15 55247.47 88888.00 2008-02-10 09:43:57.750 041 12548.50 37.12 55247.50 88888.00 2008-02-10 09:43:57.875 041 12548.48 37.12 55247.50 88888.00 2008-02-10 09:43:58.000 041 12548.50 37.12 55247.47 88888.00 2008-02-10 09:43:58.125 041 12548.58 37.12 55247.53 88888.00 2008-02-10 09:43:58.250 041 12548.62 37.10 55247.50 88888.00 2008-02-10 09:43:58.375 041 12548.65 37.10 55247.50 88888.00 2008-02-10 09:43:58.500 041 12548.62 37.15 55247.53 88888.00 2008-02-10 09:43:58.625 041 12548.62 37.12 55247.50 88888.00 2008-02-10 09:43:58.750 041 12548.52 37.10 55247.50 88888.00 2008-02-10 09:43:58.875 041 12548.55 37.12 55247.53 88888.00 2008-02-10 09:43:59.000 041 12548.60 37.10 55247.55 88888.00 2008-02-10 09:43:59.125 041 12548.60 37.08 55247.53 88888.00 2008-02-10 09:43:59.250 041 12548.52 37.10 55247.55 88888.00 2008-02-10 09:43:59.375 041 12548.55 37.12 55247.55 88888.00 2008-02-10 09:43:59.500 041 12548.58 37.15 55247.60 88888.00 2008-02-10 09:43:59.625 041 12548.60 37.15 55247.55 88888.00 2008-02-10 09:43:59.750 041 12548.58 37.12 55247.53 88888.00 2008-02-10 09:43:59.875 041 12548.55 37.12 55247.55 88888.00 2008-02-10 09:44:00.000 041 12548.52 37.12 55247.53 88888.00 2008-02-10 09:44:00.125 041 12548.48 37.08 55247.53 88888.00 2008-02-10 09:44:00.250 041 12548.48 37.05 55247.55 88888.00 2008-02-10 09:44:00.375 041 12548.55 37.05 55247.55 88888.00 2008-02-10 09:44:00.500 041 12548.60 37.10 55247.55 88888.00 2008-02-10 09:44:00.625 041 12548.55 37.10 55247.53 88888.00 2008-02-10 09:44:00.750 041 12548.50 37.15 55247.55 88888.00 2008-02-10 09:44:00.875 041 12548.48 37.15 55247.55 88888.00 2008-02-10 09:44:01.000 041 12548.50 37.02 55247.53 88888.00 2008-02-10 09:44:01.125 041 12548.52 37.05 55247.55 88888.00 2008-02-10 09:44:01.250 041 12548.52 37.10 55247.57 88888.00 2008-02-10 09:44:01.375 041 12548.55 37.10 55247.57 88888.00 2008-02-10 09:44:01.500 041 12548.50 37.12 55247.57 88888.00 2008-02-10 09:44:01.625 041 12548.55 37.08 55247.55 88888.00 2008-02-10 09:44:01.750 041 12548.60 37.10 55247.57 88888.00 2008-02-10 09:44:01.875 041 12548.62 37.12 55247.62 88888.00 2008-02-10 09:44:02.000 041 12548.60 37.15 55247.60 88888.00 2008-02-10 09:44:02.125 041 12548.55 37.10 55247.60 88888.00 2008-02-10 09:44:02.250 041 12548.52 37.00 55247.57 88888.00 2008-02-10 09:44:02.375 041 12548.52 37.00 55247.55 88888.00 2008-02-10 09:44:02.500 041 12548.52 37.00 55247.57 88888.00 2008-02-10 09:44:02.625 041 12548.55 37.08 55247.62 88888.00 2008-02-10 09:44:02.750 041 12548.65 37.10 55247.60 88888.00 2008-02-10 09:44:02.875 041 12548.67 37.10 55247.57 88888.00 2008-02-10 09:44:03.000 041 12548.65 37.05 55247.60 88888.00 2008-02-10 09:44:03.125 041 12548.62 37.05 55247.65 88888.00 2008-02-10 09:44:03.250 041 12548.58 37.02 55247.65 88888.00 2008-02-10 09:44:03.375 041 12548.55 37.02 55247.65 88888.00 2008-02-10 09:44:03.500 041 12548.62 37.05 55247.65 88888.00 2008-02-10 09:44:03.625 041 12548.62 37.08 55247.65 88888.00 2008-02-10 09:44:03.750 041 12548.60 37.08 55247.65 88888.00 2008-02-10 09:44:03.875 041 12548.67 37.05 55247.62 88888.00 2008-02-10 09:44:04.000 041 12548.67 37.05 55247.65 88888.00 2008-02-10 09:44:04.125 041 12548.62 37.08 55247.65 88888.00 2008-02-10 09:44:04.250 041 12548.58 37.08 55247.62 88888.00 2008-02-10 09:44:04.375 041 12548.65 37.10 55247.65 88888.00 2008-02-10 09:44:04.500 041 12548.62 37.08 55247.65 88888.00 2008-02-10 09:44:04.625 041 12548.60 37.02 55247.62 88888.00 2008-02-10 09:44:04.750 041 12548.62 37.08 55247.65 88888.00 2008-02-10 09:44:04.875 041 12548.67 37.10 55247.65 88888.00 2008-02-10 09:44:05.000 041 12548.60 37.08 55247.68 88888.00 2008-02-10 09:44:05.125 041 12548.55 37.08 55247.65 88888.00 2008-02-10 09:44:05.250 041 12548.60 37.05 55247.65 88888.00 2008-02-10 09:44:05.375 041 12548.67 37.12 55247.65 88888.00 2008-02-10 09:44:05.500 041 12548.67 37.15 55247.68 88888.00 2008-02-10 09:44:05.625 041 12548.60 37.10 55247.65 88888.00 2008-02-10 09:44:05.750 041 12548.67 37.08 55247.65 88888.00 2008-02-10 09:44:05.875 041 12548.75 37.10 55247.65 88888.00 2008-02-10 09:44:06.000 041 12548.70 37.10 55247.65 88888.00 2008-02-10 09:44:06.125 041 12548.62 37.08 55247.68 88888.00 2008-02-10 09:44:06.250 041 12548.60 37.08 55247.68 88888.00 2008-02-10 09:44:06.375 041 12548.67 37.08 55247.65 88888.00 2008-02-10 09:44:06.500 041 12548.73 37.10 55247.68 88888.00 2008-02-10 09:44:06.625 041 12548.77 37.12 55247.68 88888.00 2008-02-10 09:44:06.750 041 12548.85 37.12 55247.65 88888.00 2008-02-10 09:44:06.875 041 12548.83 37.08 55247.62 88888.00 2008-02-10 09:44:07.000 041 12548.85 37.12 55247.68 88888.00 2008-02-10 09:44:07.125 041 12548.83 37.12 55247.70 88888.00 2008-02-10 09:44:07.250 041 12548.67 37.08 55247.68 88888.00 2008-02-10 09:44:07.375 041 12548.70 37.10 55247.68 88888.00 2008-02-10 09:44:07.500 041 12548.85 37.10 55247.65 88888.00 2008-02-10 09:44:07.625 041 12548.88 37.10 55247.68 88888.00 2008-02-10 09:44:07.750 041 12548.77 37.08 55247.70 88888.00 2008-02-10 09:44:07.875 041 12548.73 37.12 55247.68 88888.00 2008-02-10 09:44:08.000 041 12548.77 37.12 55247.68 88888.00 2008-02-10 09:44:08.125 041 12548.85 37.15 55247.70 88888.00 2008-02-10 09:44:08.250 041 12548.90 37.15 55247.72 88888.00 2008-02-10 09:44:08.375 041 12548.92 37.12 55247.70 88888.00 2008-02-10 09:44:08.500 041 12548.88 37.08 55247.68 88888.00 2008-02-10 09:44:08.625 041 12548.83 37.12 55247.72 88888.00 2008-02-10 09:44:08.750 041 12548.85 37.15 55247.75 88888.00 2008-02-10 09:44:08.875 041 12548.83 37.15 55247.75 88888.00 2008-02-10 09:44:09.000 041 12548.88 37.17 55247.75 88888.00 2008-02-10 09:44:09.125 041 12548.92 37.23 55247.80 88888.00 2008-02-10 09:44:09.250 041 12548.88 37.15 55247.80 88888.00 2008-02-10 09:44:09.375 041 12548.88 37.20 55247.75 88888.00 2008-02-10 09:44:09.500 041 12548.80 37.12 55247.72 88888.00 2008-02-10 09:44:09.625 041 12548.75 37.15 55247.72 88888.00 2008-02-10 09:44:09.750 041 12548.75 37.17 55247.75 88888.00 2008-02-10 09:44:09.875 041 12548.80 37.15 55247.78 88888.00 2008-02-10 09:44:10.000 041 12548.88 37.17 55247.72 88888.00 2008-02-10 09:44:10.125 041 12548.88 37.15 55247.72 88888.00 2008-02-10 09:44:10.250 041 12548.85 37.17 55247.72 88888.00 2008-02-10 09:44:10.375 041 12548.85 37.23 55247.72 88888.00 2008-02-10 09:44:10.500 041 12548.88 37.23 55247.78 88888.00 2008-02-10 09:44:10.625 041 12548.90 37.20 55247.78 88888.00 2008-02-10 09:44:10.750 041 12548.88 37.20 55247.78 88888.00 2008-02-10 09:44:10.875 041 12548.83 37.20 55247.80 88888.00 2008-02-10 09:44:11.000 041 12548.83 37.23 55247.75 88888.00 2008-02-10 09:44:11.125 041 12548.80 37.23 55247.75 88888.00 2008-02-10 09:44:11.250 041 12548.85 37.23 55247.78 88888.00 2008-02-10 09:44:11.375 041 12548.85 37.23 55247.78 88888.00 2008-02-10 09:44:11.500 041 12548.85 37.20 55247.78 88888.00 2008-02-10 09:44:11.625 041 12548.92 37.23 55247.80 88888.00 2008-02-10 09:44:11.750 041 12548.92 37.25 55247.78 88888.00 2008-02-10 09:44:11.875 041 12548.88 37.23 55247.80 88888.00 2008-02-10 09:44:12.000 041 12548.95 37.25 55247.82 88888.00 2008-02-10 09:44:12.125 041 12548.95 37.23 55247.82 88888.00 2008-02-10 09:44:12.250 041 12548.83 37.17 55247.85 88888.00 2008-02-10 09:44:12.375 041 12548.80 37.15 55247.82 88888.00 2008-02-10 09:44:12.500 041 12548.75 37.17 55247.82 88888.00 2008-02-10 09:44:12.625 041 12548.83 37.17 55247.82 88888.00 2008-02-10 09:44:12.750 041 12548.90 37.23 55247.85 88888.00 2008-02-10 09:44:12.875 041 12548.90 37.27 55247.85 88888.00 2008-02-10 09:44:13.000 041 12548.83 37.20 55247.85 88888.00 2008-02-10 09:44:13.125 041 12548.85 37.17 55247.85 88888.00 2008-02-10 09:44:13.250 041 12548.90 37.20 55247.85 88888.00 2008-02-10 09:44:13.375 041 12548.90 37.23 55247.90 88888.00 2008-02-10 09:44:13.500 041 12548.88 37.23 55247.85 88888.00 2008-02-10 09:44:13.625 041 12548.85 37.17 55247.85 88888.00 2008-02-10 09:44:13.750 041 12548.80 37.20 55247.82 88888.00 2008-02-10 09:44:13.875 041 12548.90 37.27 55247.85 88888.00 2008-02-10 09:44:14.000 041 12548.92 37.27 55247.85 88888.00 2008-02-10 09:44:14.125 041 12548.92 37.27 55247.88 88888.00 2008-02-10 09:44:14.250 041 12548.85 37.30 55247.88 88888.00 2008-02-10 09:44:14.375 041 12548.90 37.30 55247.90 88888.00 2008-02-10 09:44:14.500 041 12548.90 37.30 55247.88 88888.00 2008-02-10 09:44:14.625 041 12548.88 37.30 55247.90 88888.00 2008-02-10 09:44:14.750 041 12548.88 37.27 55247.90 88888.00 2008-02-10 09:44:14.875 041 12548.90 37.25 55247.90 88888.00 2008-02-10 09:44:15.000 041 12548.98 37.30 55247.90 88888.00 2008-02-10 09:44:15.125 041 12549.00 37.30 55247.88 88888.00 2008-02-10 09:44:15.250 041 12548.95 37.17 55247.88 88888.00 2008-02-10 09:44:15.375 041 12548.98 37.17 55247.88 88888.00 2008-02-10 09:44:15.500 041 12548.88 37.15 55247.85 88888.00 2008-02-10 09:44:15.625 041 12548.88 37.17 55247.82 88888.00 2008-02-10 09:44:15.750 041 12548.92 37.20 55247.88 88888.00 2008-02-10 09:44:15.875 041 12549.05 37.25 55247.93 88888.00 2008-02-10 09:44:16.000 041 12549.00 37.27 55247.93 88888.00 2008-02-10 09:44:16.125 041 12548.95 37.27 55247.90 88888.00 2008-02-10 09:44:16.250 041 12548.95 37.25 55247.93 88888.00 2008-02-10 09:44:16.375 041 12549.00 37.25 55247.90 88888.00 2008-02-10 09:44:16.500 041 12548.92 37.25 55247.90 88888.00 2008-02-10 09:44:16.625 041 12548.98 37.27 55247.90 88888.00 2008-02-10 09:44:16.750 041 12549.08 37.30 55247.93 88888.00 2008-02-10 09:44:16.875 041 12549.08 37.30 55247.95 88888.00 2008-02-10 09:44:17.000 041 12549.05 37.33 55247.95 88888.00 2008-02-10 09:44:17.125 041 12549.08 37.35 55247.95 88888.00 2008-02-10 09:44:17.250 041 12549.05 37.25 55247.95 88888.00 2008-02-10 09:44:17.375 041 12549.02 37.25 55247.93 88888.00 2008-02-10 09:44:17.500 041 12549.00 37.35 55248.00 88888.00 2008-02-10 09:44:17.625 041 12549.02 37.35 55247.97 88888.00 2008-02-10 09:44:17.750 041 12549.12 37.30 55247.95 88888.00 2008-02-10 09:44:17.875 041 12549.12 37.30 55247.95 88888.00 2008-02-10 09:44:18.000 041 12549.10 37.35 55247.97 88888.00 2008-02-10 09:44:18.125 041 12549.05 37.35 55247.97 88888.00 2008-02-10 09:44:18.250 041 12549.00 37.30 55247.95 88888.00 2008-02-10 09:44:18.375 041 12549.00 37.30 55247.97 88888.00 2008-02-10 09:44:18.500 041 12549.05 37.33 55247.97 88888.00 2008-02-10 09:44:18.625 041 12549.05 37.27 55247.97 88888.00 2008-02-10 09:44:18.750 041 12549.02 37.30 55248.00 88888.00 2008-02-10 09:44:18.875 041 12548.98 37.35 55248.03 88888.00 2008-02-10 09:44:19.000 041 12549.00 37.33 55247.97 88888.00 2008-02-10 09:44:19.125 041 12549.05 37.30 55247.97 88888.00 2008-02-10 09:44:19.250 041 12549.08 37.38 55248.03 88888.00 2008-02-10 09:44:19.375 041 12549.12 37.38 55248.03 88888.00 2008-02-10 09:44:19.500 041 12549.05 37.35 55248.00 88888.00 2008-02-10 09:44:19.625 041 12549.00 37.30 55248.00 88888.00 2008-02-10 09:44:19.750 041 12549.02 37.35 55248.00 88888.00 2008-02-10 09:44:19.875 041 12549.10 37.40 55248.03 88888.00 2008-02-10 09:44:20.000 041 12549.05 37.40 55248.03 88888.00 2008-02-10 09:44:20.125 041 12549.10 37.42 55248.05 88888.00 2008-02-10 09:44:20.250 041 12549.15 37.50 55248.07 88888.00 2008-02-10 09:44:20.375 041 12549.15 37.45 55248.05 88888.00 2008-02-10 09:44:20.500 041 12549.15 37.40 55248.03 88888.00 2008-02-10 09:44:20.625 041 12549.12 37.45 55248.05 88888.00 2008-02-10 09:44:20.750 041 12549.17 37.50 55248.05 88888.00 2008-02-10 09:44:20.875 041 12549.15 37.45 55248.03 88888.00 2008-02-10 09:44:21.000 041 12549.12 37.42 55248.00 88888.00 2008-02-10 09:44:21.125 041 12549.12 37.45 55248.03 88888.00 2008-02-10 09:44:21.250 041 12549.12 37.45 55248.03 88888.00 2008-02-10 09:44:21.375 041 12549.17 37.52 55248.05 88888.00 2008-02-10 09:44:21.500 041 12549.15 37.55 55248.07 88888.00 2008-02-10 09:44:21.625 041 12549.12 37.50 55248.05 88888.00 2008-02-10 09:44:21.750 041 12549.12 37.50 55248.03 88888.00 2008-02-10 09:44:21.875 041 12549.12 37.48 55248.05 88888.00 2008-02-10 09:44:22.000 041 12549.12 37.50 55248.03 88888.00 2008-02-10 09:44:22.125 041 12549.12 37.52 55248.05 88888.00 2008-02-10 09:44:22.250 041 12549.10 37.58 55248.07 88888.00 2008-02-10 09:44:22.375 041 12549.17 37.60 55248.07 88888.00 2008-02-10 09:44:22.500 041 12549.27 37.62 55248.10 88888.00 2008-02-10 09:44:22.625 041 12549.35 37.60 55248.10 88888.00 2008-02-10 09:44:22.750 041 12549.33 37.52 55248.05 88888.00 2008-02-10 09:44:22.875 041 12549.25 37.55 55248.05 88888.00 2008-02-10 09:44:23.000 041 12549.23 37.60 55248.07 88888.00 2008-02-10 09:44:23.125 041 12549.10 37.58 55248.07 88888.00 2008-02-10 09:44:23.250 041 12549.05 37.55 55248.07 88888.00 2008-02-10 09:44:23.375 041 12549.20 37.55 55248.07 88888.00 2008-02-10 09:44:23.500 041 12549.20 37.52 55248.05 88888.00 2008-02-10 09:44:23.625 041 12549.10 37.58 55248.05 88888.00 2008-02-10 09:44:23.750 041 12549.10 37.65 55248.10 88888.00 2008-02-10 09:44:23.875 041 12549.15 37.65 55248.10 88888.00 2008-02-10 09:44:24.000 041 12549.20 37.60 55248.10 88888.00 2008-02-10 09:44:24.125 041 12549.25 37.60 55248.07 88888.00 2008-02-10 09:44:24.250 041 12549.23 37.65 55248.10 88888.00 2008-02-10 09:44:24.375 041 12549.17 37.65 55248.12 88888.00 2008-02-10 09:44:24.500 041 12549.12 37.62 55248.12 88888.00 2008-02-10 09:44:24.625 041 12549.17 37.70 55248.15 88888.00 2008-02-10 09:44:24.750 041 12549.25 37.73 55248.12 88888.00 2008-02-10 09:44:24.875 041 12549.20 37.70 55248.10 88888.00 2008-02-10 09:44:25.000 041 12549.12 37.62 55248.05 88888.00 2008-02-10 09:44:25.125 041 12549.15 37.65 55248.10 88888.00 2008-02-10 09:44:25.250 041 12549.15 37.67 55248.15 88888.00 2008-02-10 09:44:25.375 041 12549.23 37.73 55248.18 88888.00 2008-02-10 09:44:25.500 041 12549.17 37.77 55248.18 88888.00 2008-02-10 09:44:25.625 041 12549.15 37.73 55248.15 88888.00 2008-02-10 09:44:25.750 041 12549.15 37.73 55248.15 88888.00 2008-02-10 09:44:25.875 041 12549.23 37.75 55248.20 88888.00 2008-02-10 09:44:26.000 041 12549.25 37.73 55248.15 88888.00 2008-02-10 09:44:26.125 041 12549.25 37.70 55248.15 88888.00 2008-02-10 09:44:26.250 041 12549.23 37.73 55248.12 88888.00 2008-02-10 09:44:26.375 041 12549.25 37.73 55248.12 88888.00 2008-02-10 09:44:26.500 041 12549.20 37.73 55248.15 88888.00 2008-02-10 09:44:26.625 041 12549.15 37.75 55248.15 88888.00 2008-02-10 09:44:26.750 041 12549.15 37.75 55248.18 88888.00 2008-02-10 09:44:26.875 041 12549.20 37.77 55248.15 88888.00 2008-02-10 09:44:27.000 041 12549.20 37.75 55248.15 88888.00 2008-02-10 09:44:27.125 041 12549.25 37.75 55248.18 88888.00 2008-02-10 09:44:27.250 041 12549.17 37.70 55248.18 88888.00 2008-02-10 09:44:27.375 041 12549.20 37.73 55248.15 88888.00 2008-02-10 09:44:27.500 041 12549.20 37.80 55248.20 88888.00 2008-02-10 09:44:27.625 041 12549.25 37.80 55248.20 88888.00 2008-02-10 09:44:27.750 041 12549.30 37.83 55248.20 88888.00 2008-02-10 09:44:27.875 041 12549.27 37.83 55248.22 88888.00 2008-02-10 09:44:28.000 041 12549.17 37.75 55248.20 88888.00 2008-02-10 09:44:28.125 041 12549.20 37.77 55248.22 88888.00 2008-02-10 09:44:28.250 041 12549.30 37.83 55248.22 88888.00 2008-02-10 09:44:28.375 041 12549.27 37.85 55248.22 88888.00 2008-02-10 09:44:28.500 041 12549.20 37.80 55248.22 88888.00 2008-02-10 09:44:28.625 041 12549.20 37.77 55248.25 88888.00 2008-02-10 09:44:28.750 041 12549.25 37.77 55248.22 88888.00 2008-02-10 09:44:28.875 041 12549.20 37.80 55248.22 88888.00 2008-02-10 09:44:29.000 041 12549.15 37.77 55248.28 88888.00 2008-02-10 09:44:29.125 041 12549.20 37.75 55248.28 88888.00 2008-02-10 09:44:29.250 041 12549.25 37.77 55248.28 88888.00 2008-02-10 09:44:29.375 041 12549.30 37.85 55248.28 88888.00 2008-02-10 09:44:29.500 041 12549.27 37.88 55248.25 88888.00 2008-02-10 09:44:29.625 041 12549.27 37.80 55248.28 88888.00 2008-02-10 09:44:29.750 041 12549.25 37.77 55248.25 88888.00 2008-02-10 09:44:29.875 041 12549.25 37.77 55248.22 88888.00 2008-02-10 09:44:30.000 041 12549.25 37.88 55248.25 88888.00 2008-02-10 09:44:30.125 041 12549.23 37.88 55248.22 88888.00 2008-02-10 09:44:30.250 041 12549.23 37.88 55248.28 88888.00 2008-02-10 09:44:30.375 041 12549.33 37.88 55248.30 88888.00 2008-02-10 09:44:30.500 041 12549.30 37.88 55248.32 88888.00 2008-02-10 09:44:30.625 041 12549.30 37.85 55248.32 88888.00 2008-02-10 09:44:30.750 041 12549.30 37.85 55248.28 88888.00 2008-02-10 09:44:30.875 041 12549.27 37.83 55248.28 88888.00 2008-02-10 09:44:31.000 041 12549.25 37.83 55248.28 88888.00 2008-02-10 09:44:31.125 041 12549.23 37.83 55248.30 88888.00 2008-02-10 09:44:31.250 041 12549.25 37.80 55248.35 88888.00 2008-02-10 09:44:31.375 041 12549.30 37.80 55248.35 88888.00 2008-02-10 09:44:31.500 041 12549.35 37.83 55248.32 88888.00 2008-02-10 09:44:31.625 041 12549.38 37.83 55248.30 88888.00 2008-02-10 09:44:31.750 041 12549.35 37.83 55248.32 88888.00 2008-02-10 09:44:31.875 041 12549.33 37.80 55248.32 88888.00 2008-02-10 09:44:32.000 041 12549.27 37.83 55248.30 88888.00 2008-02-10 09:44:32.125 041 12549.33 37.85 55248.32 88888.00 2008-02-10 09:44:32.250 041 12549.40 37.88 55248.32 88888.00 2008-02-10 09:44:32.375 041 12549.45 37.95 55248.30 88888.00 2008-02-10 09:44:32.500 041 12549.42 37.88 55248.30 88888.00 2008-02-10 09:44:32.625 041 12549.42 37.88 55248.30 88888.00 2008-02-10 09:44:32.750 041 12549.33 37.88 55248.30 88888.00 2008-02-10 09:44:32.875 041 12549.27 37.85 55248.30 88888.00 2008-02-10 09:44:33.000 041 12549.27 37.77 55248.32 88888.00 2008-02-10 09:44:33.125 041 12549.35 37.85 55248.35 88888.00 2008-02-10 09:44:33.250 041 12549.35 37.92 55248.38 88888.00 2008-02-10 09:44:33.375 041 12549.42 37.95 55248.38 88888.00 2008-02-10 09:44:33.500 041 12549.40 37.92 55248.43 88888.00 2008-02-10 09:44:33.625 041 12549.38 37.85 55248.40 88888.00 2008-02-10 09:44:33.750 041 12549.40 37.85 55248.38 88888.00 2008-02-10 09:44:33.875 041 12549.35 37.85 55248.35 88888.00 2008-02-10 09:44:34.000 041 12549.35 37.90 55248.38 88888.00 2008-02-10 09:44:34.125 041 12549.40 37.92 55248.43 88888.00 2008-02-10 09:44:34.250 041 12549.38 37.90 55248.43 88888.00 2008-02-10 09:44:34.375 041 12549.42 37.92 55248.40 88888.00 2008-02-10 09:44:34.500 041 12549.42 37.98 55248.43 88888.00 2008-02-10 09:44:34.625 041 12549.42 37.95 55248.43 88888.00 2008-02-10 09:44:34.750 041 12549.33 37.88 55248.38 88888.00 2008-02-10 09:44:34.875 041 12549.27 37.88 55248.40 88888.00 2008-02-10 09:44:35.000 041 12549.33 37.90 55248.43 88888.00 2008-02-10 09:44:35.125 041 12549.38 37.90 55248.43 88888.00 2008-02-10 09:44:35.250 041 12549.38 37.90 55248.47 88888.00 2008-02-10 09:44:35.375 041 12549.52 37.95 55248.47 88888.00 2008-02-10 09:44:35.500 041 12549.52 37.88 55248.43 88888.00 2008-02-10 09:44:35.625 041 12549.48 37.85 55248.40 88888.00 2008-02-10 09:44:35.750 041 12549.45 37.95 55248.43 88888.00 2008-02-10 09:44:35.875 041 12549.38 37.95 55248.47 88888.00 2008-02-10 09:44:36.000 041 12549.38 37.95 55248.45 88888.00 2008-02-10 09:44:36.125 041 12549.42 37.92 55248.45 88888.00 2008-02-10 09:44:36.250 041 12549.40 37.88 55248.45 88888.00 2008-02-10 09:44:36.375 041 12549.42 37.95 55248.45 88888.00 2008-02-10 09:44:36.500 041 12549.42 37.98 55248.47 88888.00 2008-02-10 09:44:36.625 041 12549.40 37.90 55248.45 88888.00 2008-02-10 09:44:36.750 041 12549.45 37.88 55248.45 88888.00 2008-02-10 09:44:36.875 041 12549.42 37.90 55248.45 88888.00 2008-02-10 09:44:37.000 041 12549.38 37.92 55248.47 88888.00 2008-02-10 09:44:37.125 041 12549.35 37.90 55248.50 88888.00 2008-02-10 09:44:37.250 041 12549.33 37.88 55248.50 88888.00 2008-02-10 09:44:37.375 041 12549.42 37.92 55248.47 88888.00 2008-02-10 09:44:37.500 041 12549.48 37.92 55248.47 88888.00 2008-02-10 09:44:37.625 041 12549.48 37.92 55248.53 88888.00 2008-02-10 09:44:37.750 041 12549.45 37.92 55248.50 88888.00 2008-02-10 09:44:37.875 041 12549.45 37.95 55248.50 88888.00 2008-02-10 09:44:38.000 041 12549.45 37.95 55248.50 88888.00 2008-02-10 09:44:38.125 041 12549.50 37.95 55248.53 88888.00 2008-02-10 09:44:38.250 041 12549.40 37.95 55248.53 88888.00 2008-02-10 09:44:38.375 041 12549.50 37.95 55248.53 88888.00 2008-02-10 09:44:38.500 041 12549.50 37.98 55248.53 88888.00 2008-02-10 09:44:38.625 041 12549.48 37.95 55248.53 88888.00 2008-02-10 09:44:38.750 041 12549.42 38.00 55248.50 88888.00 2008-02-10 09:44:38.875 041 12549.42 38.02 55248.50 88888.00 2008-02-10 09:44:39.000 041 12549.42 37.98 55248.47 88888.00 2008-02-10 09:44:39.125 041 12549.40 38.00 55248.53 88888.00 2008-02-10 09:44:39.250 041 12549.38 38.02 55248.55 88888.00 2008-02-10 09:44:39.375 041 12549.40 38.02 55248.55 88888.00 2008-02-10 09:44:39.500 041 12549.40 37.92 55248.53 88888.00 2008-02-10 09:44:39.625 041 12549.35 37.98 55248.55 88888.00 2008-02-10 09:44:39.750 041 12549.33 38.00 55248.55 88888.00 2008-02-10 09:44:39.875 041 12549.38 38.02 55248.55 88888.00 2008-02-10 09:44:40.000 041 12549.38 38.00 55248.53 88888.00 2008-02-10 09:44:40.125 041 12549.40 38.02 55248.60 88888.00 2008-02-10 09:44:40.250 041 12549.42 38.05 55248.57 88888.00 2008-02-10 09:44:40.375 041 12549.35 37.98 55248.57 88888.00 2008-02-10 09:44:40.500 041 12549.33 37.98 55248.57 88888.00 2008-02-10 09:44:40.625 041 12549.33 38.02 55248.57 88888.00 2008-02-10 09:44:40.750 041 12549.40 38.02 55248.60 88888.00 2008-02-10 09:44:40.875 041 12549.40 37.98 55248.62 88888.00 2008-02-10 09:44:41.000 041 12549.35 37.98 55248.60 88888.00 2008-02-10 09:44:41.125 041 12549.40 38.00 55248.62 88888.00 2008-02-10 09:44:41.250 041 12549.30 38.02 55248.65 88888.00 2008-02-10 09:44:41.375 041 12549.23 37.98 55248.62 88888.00 2008-02-10 09:44:41.500 041 12549.25 37.98 55248.62 88888.00 2008-02-10 09:44:41.625 041 12549.35 38.05 55248.65 88888.00 2008-02-10 09:44:41.750 041 12549.38 38.10 55248.68 88888.00 2008-02-10 09:44:41.875 041 12549.38 38.02 55248.68 88888.00 2008-02-10 09:44:42.000 041 12549.35 37.98 55248.65 88888.00 2008-02-10 09:44:42.125 041 12549.35 37.98 55248.68 88888.00 2008-02-10 09:44:42.250 041 12549.27 37.98 55248.68 88888.00 2008-02-10 09:44:42.375 041 12549.27 38.00 55248.68 88888.00 2008-02-10 09:44:42.500 041 12549.30 38.08 55248.70 88888.00 2008-02-10 09:44:42.625 041 12549.30 38.15 55248.70 88888.00 2008-02-10 09:44:42.750 041 12549.35 38.10 55248.70 88888.00 2008-02-10 09:44:42.875 041 12549.33 38.12 55248.70 88888.00 2008-02-10 09:44:43.000 041 12549.38 38.10 55248.72 88888.00 2008-02-10 09:44:43.125 041 12549.38 38.05 55248.72 88888.00 2008-02-10 09:44:43.250 041 12549.33 38.02 55248.72 88888.00 2008-02-10 09:44:43.375 041 12549.35 38.00 55248.70 88888.00 2008-02-10 09:44:43.500 041 12549.33 38.02 55248.72 88888.00 2008-02-10 09:44:43.625 041 12549.30 38.08 55248.72 88888.00 2008-02-10 09:44:43.750 041 12549.30 38.08 55248.75 88888.00 2008-02-10 09:44:43.875 041 12549.30 38.08 55248.72 88888.00 2008-02-10 09:44:44.000 041 12549.30 38.08 55248.75 88888.00 2008-02-10 09:44:44.125 041 12549.35 38.08 55248.75 88888.00 2008-02-10 09:44:44.250 041 12549.30 38.10 55248.78 88888.00 2008-02-10 09:44:44.375 041 12549.33 38.08 55248.78 88888.00 2008-02-10 09:44:44.500 041 12549.30 38.02 55248.75 88888.00 2008-02-10 09:44:44.625 041 12549.25 37.98 55248.72 88888.00 2008-02-10 09:44:44.750 041 12549.20 38.00 55248.72 88888.00 2008-02-10 09:44:44.875 041 12549.20 38.02 55248.75 88888.00 2008-02-10 09:44:45.000 041 12549.23 38.02 55248.78 88888.00 2008-02-10 09:44:45.125 041 12549.25 38.05 55248.78 88888.00 2008-02-10 09:44:45.250 041 12549.20 38.02 55248.78 88888.00 2008-02-10 09:44:45.375 041 12549.20 38.05 55248.78 88888.00 2008-02-10 09:44:45.500 041 12549.20 38.05 55248.75 88888.00 2008-02-10 09:44:45.625 041 12549.15 37.98 55248.75 88888.00 2008-02-10 09:44:45.750 041 12549.15 38.02 55248.80 88888.00 2008-02-10 09:44:45.875 041 12549.17 38.08 55248.82 88888.00 2008-02-10 09:44:46.000 041 12549.15 38.05 55248.75 88888.00 2008-02-10 09:44:46.125 041 12549.10 38.05 55248.78 88888.00 2008-02-10 09:44:46.250 041 12549.15 38.08 55248.78 88888.00 2008-02-10 09:44:46.375 041 12549.17 38.05 55248.82 88888.00 2008-02-10 09:44:46.500 041 12549.17 38.05 55248.85 88888.00 2008-02-10 09:44:46.625 041 12549.10 38.05 55248.82 88888.00 2008-02-10 09:44:46.750 041 12549.08 38.10 55248.82 88888.00 2008-02-10 09:44:46.875 041 12549.10 38.10 55248.85 88888.00 2008-02-10 09:44:47.000 041 12549.08 38.05 55248.85 88888.00 2008-02-10 09:44:47.125 041 12549.05 38.00 55248.85 88888.00 2008-02-10 09:44:47.250 041 12549.02 37.95 55248.82 88888.00 2008-02-10 09:44:47.375 041 12549.02 38.00 55248.80 88888.00 2008-02-10 09:44:47.500 041 12549.00 37.98 55248.80 88888.00 2008-02-10 09:44:47.625 041 12548.95 37.95 55248.78 88888.00 2008-02-10 09:44:47.750 041 12548.98 37.92 55248.80 88888.00 2008-02-10 09:44:47.875 041 12548.95 37.95 55248.82 88888.00 2008-02-10 09:44:48.000 041 12548.98 37.95 55248.82 88888.00 2008-02-10 09:44:48.125 041 12549.08 38.00 55248.88 88888.00 2008-02-10 09:44:48.250 041 12549.02 38.05 55248.88 88888.00 2008-02-10 09:44:48.375 041 12548.95 38.05 55248.88 88888.00 2008-02-10 09:44:48.500 041 12548.92 37.95 55248.88 88888.00 2008-02-10 09:44:48.625 041 12548.88 37.90 55248.88 88888.00 2008-02-10 09:44:48.750 041 12548.90 37.95 55248.88 88888.00 2008-02-10 09:44:48.875 041 12548.98 38.02 55248.90 88888.00 2008-02-10 09:44:49.000 041 12548.92 37.98 55248.90 88888.00 2008-02-10 09:44:49.125 041 12548.90 37.98 55248.88 88888.00 2008-02-10 09:44:49.250 041 12548.88 38.00 55248.88 88888.00 2008-02-10 09:44:49.375 041 12548.90 38.00 55248.85 88888.00 2008-02-10 09:44:49.500 041 12548.90 37.95 55248.82 88888.00 2008-02-10 09:44:49.625 041 12548.92 37.95 55248.85 88888.00 2008-02-10 09:44:49.750 041 12549.00 37.95 55248.85 88888.00 2008-02-10 09:44:49.875 041 12548.98 37.95 55248.85 88888.00 2008-02-10 09:44:50.000 041 12548.92 37.95 55248.88 88888.00 2008-02-10 09:44:50.125 041 12548.95 38.02 55248.93 88888.00 2008-02-10 09:44:50.250 041 12548.92 38.02 55248.93 88888.00 2008-02-10 09:44:50.375 041 12548.95 38.00 55248.93 88888.00 2008-02-10 09:44:50.500 041 12548.92 38.00 55248.93 88888.00 2008-02-10 09:44:50.625 041 12548.95 38.05 55248.95 88888.00 2008-02-10 09:44:50.750 041 12549.00 38.02 55248.93 88888.00 2008-02-10 09:44:50.875 041 12548.95 37.98 55248.90 88888.00 2008-02-10 09:44:51.000 041 12548.88 37.98 55248.93 88888.00 2008-02-10 09:44:51.125 041 12548.92 38.00 55248.95 88888.00 2008-02-10 09:44:51.250 041 12548.95 38.00 55248.95 88888.00 2008-02-10 09:44:51.375 041 12548.98 38.02 55249.00 88888.00 2008-02-10 09:44:51.500 041 12548.98 38.02 55248.95 88888.00 2008-02-10 09:44:51.625 041 12548.98 38.00 55248.95 88888.00 2008-02-10 09:44:51.750 041 12548.90 38.00 55248.95 88888.00 2008-02-10 09:44:51.875 041 12548.77 37.98 55248.93 88888.00 2008-02-10 09:44:52.000 041 12548.70 38.00 55248.93 88888.00 2008-02-10 09:44:52.125 041 12548.75 37.98 55248.95 88888.00 2008-02-10 09:44:52.250 041 12548.77 37.92 55248.93 88888.00 2008-02-10 09:44:52.375 041 12548.77 37.92 55248.93 88888.00 2008-02-10 09:44:52.500 041 12548.83 38.00 55248.97 88888.00 2008-02-10 09:44:52.625 041 12548.85 38.05 55248.97 88888.00 2008-02-10 09:44:52.750 041 12548.75 38.00 55248.97 88888.00 2008-02-10 09:44:52.875 041 12548.73 37.90 55248.97 88888.00 2008-02-10 09:44:53.000 041 12548.75 37.90 55248.97 88888.00 2008-02-10 09:44:53.125 041 12548.77 37.98 55248.97 88888.00 2008-02-10 09:44:53.250 041 12548.67 37.98 55248.97 88888.00 2008-02-10 09:44:53.375 041 12548.65 37.95 55249.00 88888.00 2008-02-10 09:44:53.500 041 12548.65 37.98 55249.05 88888.00 2008-02-10 09:44:53.625 041 12548.73 38.02 55249.05 88888.00 2008-02-10 09:44:53.750 041 12548.73 38.02 55249.03 88888.00 2008-02-10 09:44:53.875 041 12548.73 38.10 55249.05 88888.00 2008-02-10 09:44:54.000 041 12548.70 38.08 55249.05 88888.00 2008-02-10 09:44:54.125 041 12548.62 38.02 55249.07 88888.00 2008-02-10 09:44:54.250 041 12548.50 38.00 55249.05 88888.00 2008-02-10 09:44:54.375 041 12548.52 37.98 55249.03 88888.00 2008-02-10 09:44:54.500 041 12548.58 38.02 55249.07 88888.00 2008-02-10 09:44:54.625 041 12548.58 38.05 55249.07 88888.00 2008-02-10 09:44:54.750 041 12548.52 38.02 55249.10 88888.00 2008-02-10 09:44:54.875 041 12548.52 38.02 55249.10 88888.00 2008-02-10 09:44:55.000 041 12548.55 38.00 55249.10 88888.00 2008-02-10 09:44:55.125 041 12548.52 37.95 55249.10 88888.00 2008-02-10 09:44:55.250 041 12548.48 37.98 55249.12 88888.00 2008-02-10 09:44:55.375 041 12548.50 38.05 55249.10 88888.00 2008-02-10 09:44:55.500 041 12548.48 38.05 55249.10 88888.00 2008-02-10 09:44:55.625 041 12548.40 38.02 55249.07 88888.00 2008-02-10 09:44:55.750 041 12548.40 38.02 55249.05 88888.00 2008-02-10 09:44:55.875 041 12548.45 38.00 55249.07 88888.00 2008-02-10 09:44:56.000 041 12548.42 38.00 55249.03 88888.00 2008-02-10 09:44:56.125 041 12548.42 38.02 55249.07 88888.00 2008-02-10 09:44:56.250 041 12548.42 37.98 55249.05 88888.00 2008-02-10 09:44:56.375 041 12548.48 38.00 55249.10 88888.00 2008-02-10 09:44:56.500 041 12548.48 38.02 55249.12 88888.00 2008-02-10 09:44:56.625 041 12548.45 38.05 55249.12 88888.00 2008-02-10 09:44:56.750 041 12548.45 38.08 55249.12 88888.00 2008-02-10 09:44:56.875 041 12548.42 37.98 55249.10 88888.00 2008-02-10 09:44:57.000 041 12548.35 37.98 55249.10 88888.00 2008-02-10 09:44:57.125 041 12548.33 37.98 55249.10 88888.00 2008-02-10 09:44:57.250 041 12548.25 38.00 55249.15 88888.00 2008-02-10 09:44:57.375 041 12548.30 38.00 55249.15 88888.00 2008-02-10 09:44:57.500 041 12548.30 37.98 55249.15 88888.00 2008-02-10 09:44:57.625 041 12548.45 38.05 55249.18 88888.00 2008-02-10 09:44:57.750 041 12548.45 38.00 55249.15 88888.00 2008-02-10 09:44:57.875 041 12548.38 37.95 55249.15 88888.00 2008-02-10 09:44:58.000 041 12548.35 37.95 55249.15 88888.00 2008-02-10 09:44:58.125 041 12548.33 38.02 55249.12 88888.00 2008-02-10 09:44:58.250 041 12548.25 37.95 55249.12 88888.00 2008-02-10 09:44:58.375 041 12548.27 37.95 55249.12 88888.00 2008-02-10 09:44:58.500 041 12548.33 37.98 55249.15 88888.00 2008-02-10 09:44:58.625 041 12548.38 38.05 55249.20 88888.00 2008-02-10 09:44:58.750 041 12548.45 38.15 55249.22 88888.00 2008-02-10 09:44:58.875 041 12548.40 38.08 55249.20 88888.00 2008-02-10 09:44:59.000 041 12548.40 38.00 55249.20 88888.00 2008-02-10 09:44:59.125 041 12548.38 37.98 55249.20 88888.00 2008-02-10 09:44:59.250 041 12548.33 37.95 55249.18 88888.00 2008-02-10 09:44:59.375 041 12548.30 38.00 55249.18 88888.00 2008-02-10 09:44:59.500 041 12548.23 38.00 55249.15 88888.00 2008-02-10 09:44:59.625 041 12548.23 38.02 55249.15 88888.00 2008-02-10 09:44:59.750 041 12548.20 37.98 55249.20 88888.00 2008-02-10 09:44:59.875 041 12548.23 38.00 55249.20 88888.00 2008-02-10 09:45:00.000 041 12548.25 38.08 55249.22 88888.00 2008-02-10 09:45:00.125 041 12548.27 38.10 55249.22 88888.00 2008-02-10 09:45:00.250 041 12548.20 38.08 55249.18 88888.00 2008-02-10 09:45:00.375 041 12548.15 38.05 55249.18 88888.00 2008-02-10 09:45:00.500 041 12548.15 38.00 55249.18 88888.00 2008-02-10 09:45:00.625 041 12548.12 38.05 55249.18 88888.00 2008-02-10 09:45:00.750 041 12548.12 38.08 55249.22 88888.00 2008-02-10 09:45:00.875 041 12548.15 38.05 55249.22 88888.00 2008-02-10 09:45:01.000 041 12548.10 37.98 55249.18 88888.00 2008-02-10 09:45:01.125 041 12548.10 37.98 55249.18 88888.00 2008-02-10 09:45:01.250 041 12548.08 37.92 55249.18 88888.00 2008-02-10 09:45:01.375 041 12548.17 37.92 55249.20 88888.00 2008-02-10 09:45:01.500 041 12548.23 37.95 55249.22 88888.00 2008-02-10 09:45:01.625 041 12548.17 38.00 55249.28 88888.00 2008-02-10 09:45:01.750 041 12548.08 37.98 55249.28 88888.00 2008-02-10 09:45:01.875 041 12548.05 37.98 55249.28 88888.00 2008-02-10 09:45:02.000 041 12548.10 38.00 55249.30 88888.00 2008-02-10 09:45:02.125 041 12548.17 38.08 55249.32 88888.00 2008-02-10 09:45:02.250 041 12548.20 38.02 55249.30 88888.00 2008-02-10 09:45:02.375 041 12548.15 38.00 55249.30 88888.00 2008-02-10 09:45:02.500 041 12548.12 38.02 55249.30 88888.00 2008-02-10 09:45:02.625 041 12548.10 38.02 55249.28 88888.00 2008-02-10 09:45:02.750 041 12548.10 38.02 55249.28 88888.00 2008-02-10 09:45:02.875 041 12548.05 38.00 55249.30 88888.00 2008-02-10 09:45:03.000 041 12548.05 37.95 55249.25 88888.00 2008-02-10 09:45:03.125 041 12548.00 37.92 55249.28 88888.00 2008-02-10 09:45:03.250 041 12548.00 37.98 55249.32 88888.00 2008-02-10 09:45:03.375 041 12548.10 37.95 55249.28 88888.00 2008-02-10 09:45:03.500 041 12548.02 37.95 55249.28 88888.00 2008-02-10 09:45:03.625 041 12548.05 37.98 55249.30 88888.00 2008-02-10 09:45:03.750 041 12548.08 38.08 55249.32 88888.00 2008-02-10 09:45:03.875 041 12548.10 38.10 55249.32 88888.00 2008-02-10 09:45:04.000 041 12548.10 37.98 55249.28 88888.00 2008-02-10 09:45:04.125 041 12548.10 37.95 55249.30 88888.00 2008-02-10 09:45:04.250 041 12548.08 37.95 55249.30 88888.00 2008-02-10 09:45:04.375 041 12548.05 37.98 55249.30 88888.00 2008-02-10 09:45:04.500 041 12548.08 37.98 55249.32 88888.00 2008-02-10 09:45:04.625 041 12548.15 37.95 55249.32 88888.00 2008-02-10 09:45:04.750 041 12548.15 37.98 55249.30 88888.00 2008-02-10 09:45:04.875 041 12548.10 38.00 55249.28 88888.00 2008-02-10 09:45:05.000 041 12548.08 38.02 55249.30 88888.00 2008-02-10 09:45:05.125 041 12548.08 37.98 55249.25 88888.00 2008-02-10 09:45:05.250 041 12548.00 37.95 55249.25 88888.00 2008-02-10 09:45:05.375 041 12548.00 37.98 55249.25 88888.00 2008-02-10 09:45:05.500 041 12547.98 38.00 55249.30 88888.00 2008-02-10 09:45:05.625 041 12548.02 38.08 55249.35 88888.00 2008-02-10 09:45:05.750 041 12548.02 38.02 55249.32 88888.00 2008-02-10 09:45:05.875 041 12548.02 38.02 55249.28 88888.00 2008-02-10 09:45:06.000 041 12547.98 38.02 55249.28 88888.00 2008-02-10 09:45:06.125 041 12547.88 37.92 55249.28 88888.00 2008-02-10 09:45:06.250 041 12547.92 37.98 55249.32 88888.00 2008-02-10 09:45:06.375 041 12548.00 38.02 55249.32 88888.00 2008-02-10 09:45:06.500 041 12548.00 38.05 55249.30 88888.00 2008-02-10 09:45:06.625 041 12548.00 38.02 55249.32 88888.00 2008-02-10 09:45:06.750 041 12547.98 38.02 55249.32 88888.00 2008-02-10 09:45:06.875 041 12547.90 37.95 55249.32 88888.00 2008-02-10 09:45:07.000 041 12547.80 37.92 55249.32 88888.00 2008-02-10 09:45:07.125 041 12547.83 37.98 55249.32 88888.00 2008-02-10 09:45:07.250 041 12547.83 37.98 55249.32 88888.00 2008-02-10 09:45:07.375 041 12547.88 38.00 55249.32 88888.00 2008-02-10 09:45:07.500 041 12547.88 38.00 55249.30 88888.00 2008-02-10 09:45:07.625 041 12547.80 38.00 55249.28 88888.00 2008-02-10 09:45:07.750 041 12547.80 38.00 55249.32 88888.00 2008-02-10 09:45:07.875 041 12547.90 38.05 55249.35 88888.00 2008-02-10 09:45:08.000 041 12547.85 38.05 55249.35 88888.00 2008-02-10 09:45:08.125 041 12547.85 38.02 55249.38 88888.00 2008-02-10 09:45:08.250 041 12547.80 37.98 55249.35 88888.00 2008-02-10 09:45:08.375 041 12547.70 37.98 55249.40 88888.00 2008-02-10 09:45:08.500 041 12547.73 38.00 55249.38 88888.00 2008-02-10 09:45:08.625 041 12547.77 37.98 55249.38 88888.00 2008-02-10 09:45:08.750 041 12547.83 38.00 55249.38 88888.00 2008-02-10 09:45:08.875 041 12547.80 38.08 55249.40 88888.00 2008-02-10 09:45:09.000 041 12547.83 38.05 55249.38 88888.00 2008-02-10 09:45:09.125 041 12547.70 38.00 55249.35 88888.00 2008-02-10 09:45:09.250 041 12547.75 38.08 55249.35 88888.00 2008-02-10 09:45:09.375 041 12547.85 38.15 55249.38 88888.00 2008-02-10 09:45:09.500 041 12547.77 38.12 55249.38 88888.00 2008-02-10 09:45:09.625 041 12547.70 38.02 55249.38 88888.00 2008-02-10 09:45:09.750 041 12547.67 37.98 55249.35 88888.00 2008-02-10 09:45:09.875 041 12547.60 37.95 55249.38 88888.00 2008-02-10 09:45:10.000 041 12547.60 37.95 55249.40 88888.00 2008-02-10 09:45:10.125 041 12547.73 38.00 55249.38 88888.00 2008-02-10 09:45:10.250 041 12547.67 38.08 55249.38 88888.00 2008-02-10 09:45:10.375 041 12547.60 38.05 55249.35 88888.00 2008-02-10 09:45:10.500 041 12547.60 38.02 55249.38 88888.00 2008-02-10 09:45:10.625 041 12547.60 38.08 55249.40 88888.00 2008-02-10 09:45:10.750 041 12547.62 38.08 55249.40 88888.00 2008-02-10 09:45:10.875 041 12547.60 38.02 55249.38 88888.00 2008-02-10 09:45:11.000 041 12547.55 38.02 55249.38 88888.00 2008-02-10 09:45:11.125 041 12547.55 38.02 55249.43 88888.00 2008-02-10 09:45:11.250 041 12547.65 38.05 55249.45 88888.00 2008-02-10 09:45:11.375 041 12547.67 38.08 55249.43 88888.00 2008-02-10 09:45:11.500 041 12547.62 38.10 55249.43 88888.00 2008-02-10 09:45:11.625 041 12547.62 38.08 55249.45 88888.00 2008-02-10 09:45:11.750 041 12547.60 38.12 55249.47 88888.00 2008-02-10 09:45:11.875 041 12547.60 38.15 55249.50 88888.00 2008-02-10 09:45:12.000 041 12547.58 38.12 55249.45 88888.00 2008-02-10 09:45:12.125 041 12547.48 38.02 55249.43 88888.00 2008-02-10 09:45:12.250 041 12547.45 38.00 55249.40 88888.00 2008-02-10 09:45:12.375 041 12547.58 38.10 55249.40 88888.00 2008-02-10 09:45:12.500 041 12547.58 38.10 55249.40 88888.00 2008-02-10 09:45:12.625 041 12547.50 38.08 55249.40 88888.00 2008-02-10 09:45:12.750 041 12547.52 38.05 55249.40 88888.00 2008-02-10 09:45:12.875 041 12547.55 38.05 55249.38 88888.00 2008-02-10 09:45:13.000 041 12547.55 38.05 55249.38 88888.00 2008-02-10 09:45:13.125 041 12547.58 38.08 55249.40 88888.00 2008-02-10 09:45:13.250 041 12547.55 38.08 55249.40 88888.00 2008-02-10 09:45:13.375 041 12547.55 38.08 55249.43 88888.00 2008-02-10 09:45:13.500 041 12547.60 38.08 55249.43 88888.00 2008-02-10 09:45:13.625 041 12547.60 38.08 55249.45 88888.00 2008-02-10 09:45:13.750 041 12547.50 38.05 55249.40 88888.00 2008-02-10 09:45:13.875 041 12547.42 38.00 55249.38 88888.00 2008-02-10 09:45:14.000 041 12547.60 38.05 55249.40 88888.00 2008-02-10 09:45:14.125 041 12547.62 38.08 55249.45 88888.00 2008-02-10 09:45:14.250 041 12547.55 38.12 55249.43 88888.00 2008-02-10 09:45:14.375 041 12547.55 38.12 55249.40 88888.00 2008-02-10 09:45:14.500 041 12547.60 38.12 55249.43 88888.00 2008-02-10 09:45:14.625 041 12547.52 38.10 55249.40 88888.00 2008-02-10 09:45:14.750 041 12547.50 38.10 55249.38 88888.00 2008-02-10 09:45:14.875 041 12547.50 38.10 55249.40 88888.00 2008-02-10 09:45:15.000 041 12547.50 38.10 55249.35 88888.00 2008-02-10 09:45:15.125 041 12547.58 38.08 55249.40 88888.00 2008-02-10 09:45:15.250 041 12547.55 38.08 55249.38 88888.00 2008-02-10 09:45:15.375 041 12547.48 38.05 55249.35 88888.00 2008-02-10 09:45:15.500 041 12547.40 38.02 55249.32 88888.00 2008-02-10 09:45:15.625 041 12547.42 38.00 55249.35 88888.00 2008-02-10 09:45:15.750 041 12547.40 38.02 55249.38 88888.00 2008-02-10 09:45:15.875 041 12547.42 38.12 55249.40 88888.00 2008-02-10 09:45:16.000 041 12547.52 38.15 55249.43 88888.00 2008-02-10 09:45:16.125 041 12547.48 38.10 55249.43 88888.00 2008-02-10 09:45:16.250 041 12547.45 38.05 55249.43 88888.00 2008-02-10 09:45:16.375 041 12547.42 38.02 55249.43 88888.00 2008-02-10 09:45:16.500 041 12547.50 38.02 55249.45 88888.00 2008-02-10 09:45:16.625 041 12547.58 38.02 55249.45 88888.00 2008-02-10 09:45:16.750 041 12547.52 38.02 55249.40 88888.00 2008-02-10 09:45:16.875 041 12547.58 38.08 55249.43 88888.00 2008-02-10 09:45:17.000 041 12547.55 38.02 55249.38 88888.00 2008-02-10 09:45:17.125 041 12547.50 38.02 55249.38 88888.00 2008-02-10 09:45:17.250 041 12547.48 38.05 55249.38 88888.00 2008-02-10 09:45:17.375 041 12547.58 38.02 55249.38 88888.00 2008-02-10 09:45:17.500 041 12547.60 38.00 55249.38 88888.00 2008-02-10 09:45:17.625 041 12547.52 38.02 55249.40 88888.00 2008-02-10 09:45:17.750 041 12547.45 38.00 55249.38 88888.00 2008-02-10 09:45:17.875 041 12547.42 37.98 55249.38 88888.00 2008-02-10 09:45:18.000 041 12547.45 37.98 55249.38 88888.00 2008-02-10 09:45:18.125 041 12547.42 38.05 55249.43 88888.00 2008-02-10 09:45:18.250 041 12547.38 38.02 55249.43 88888.00 2008-02-10 09:45:18.375 041 12547.42 38.02 55249.43 88888.00 2008-02-10 09:45:18.500 041 12547.48 38.00 55249.38 88888.00 2008-02-10 09:45:18.625 041 12547.50 38.02 55249.38 88888.00 2008-02-10 09:45:18.750 041 12547.48 38.00 55249.40 88888.00 2008-02-10 09:45:18.875 041 12547.50 38.02 55249.43 88888.00 2008-02-10 09:45:19.000 041 12547.48 37.98 55249.40 88888.00 2008-02-10 09:45:19.125 041 12547.40 37.98 55249.43 88888.00 2008-02-10 09:45:19.250 041 12547.40 37.95 55249.38 88888.00 2008-02-10 09:45:19.375 041 12547.42 37.92 55249.38 88888.00 2008-02-10 09:45:19.500 041 12547.45 37.98 55249.43 88888.00 2008-02-10 09:45:19.625 041 12547.50 38.00 55249.45 88888.00 2008-02-10 09:45:19.750 041 12547.48 37.98 55249.45 88888.00 2008-02-10 09:45:19.875 041 12547.45 37.98 55249.47 88888.00 2008-02-10 09:45:20.000 041 12547.48 38.02 55249.47 88888.00 2008-02-10 09:45:20.125 041 12547.45 38.10 55249.50 88888.00 2008-02-10 09:45:20.250 041 12547.42 38.02 55249.53 88888.00 2008-02-10 09:45:20.375 041 12547.38 38.02 55249.55 88888.00 2008-02-10 09:45:20.500 041 12547.33 38.00 55249.53 88888.00 2008-02-10 09:45:20.625 041 12547.35 38.02 55249.47 88888.00 2008-02-10 09:45:20.750 041 12547.38 38.00 55249.45 88888.00 2008-02-10 09:45:20.875 041 12547.42 38.05 55249.47 88888.00 2008-02-10 09:45:21.000 041 12547.42 38.08 55249.50 88888.00 2008-02-10 09:45:21.125 041 12547.38 38.08 55249.50 88888.00 2008-02-10 09:45:21.250 041 12547.33 37.98 55249.47 88888.00 2008-02-10 09:45:21.375 041 12547.33 38.00 55249.45 88888.00 2008-02-10 09:45:21.500 041 12547.40 38.02 55249.45 88888.00 2008-02-10 09:45:21.625 041 12547.35 38.00 55249.45 88888.00 2008-02-10 09:45:21.750 041 12547.35 38.00 55249.45 88888.00 2008-02-10 09:45:21.875 041 12547.38 38.05 55249.47 88888.00 2008-02-10 09:45:22.000 041 12547.35 37.98 55249.45 88888.00 2008-02-10 09:45:22.125 041 12547.30 37.95 55249.45 88888.00 2008-02-10 09:45:22.250 041 12547.30 37.98 55249.47 88888.00 2008-02-10 09:45:22.375 041 12547.38 37.98 55249.50 88888.00 2008-02-10 09:45:22.500 041 12547.35 37.98 55249.47 88888.00 2008-02-10 09:45:22.625 041 12547.33 37.92 55249.43 88888.00 2008-02-10 09:45:22.750 041 12547.35 37.95 55249.45 88888.00 2008-02-10 09:45:22.875 041 12547.40 38.00 55249.47 88888.00 2008-02-10 09:45:23.000 041 12547.38 38.00 55249.47 88888.00 2008-02-10 09:45:23.125 041 12547.38 38.00 55249.50 88888.00 2008-02-10 09:45:23.250 041 12547.40 38.00 55249.47 88888.00 2008-02-10 09:45:23.375 041 12547.35 38.00 55249.47 88888.00 2008-02-10 09:45:23.500 041 12547.30 37.98 55249.45 88888.00 2008-02-10 09:45:23.625 041 12547.25 37.92 55249.45 88888.00 2008-02-10 09:45:23.750 041 12547.30 37.98 55249.47 88888.00 2008-02-10 09:45:23.875 041 12547.40 38.05 55249.50 88888.00 2008-02-10 09:45:24.000 041 12547.40 38.02 55249.53 88888.00 2008-02-10 09:45:24.125 041 12547.35 38.02 55249.50 88888.00 2008-02-10 09:45:24.250 041 12547.27 38.00 55249.50 88888.00 2008-02-10 09:45:24.375 041 12547.23 37.98 55249.45 88888.00 2008-02-10 09:45:24.500 041 12547.27 37.98 55249.45 88888.00 2008-02-10 09:45:24.625 041 12547.33 37.98 55249.47 88888.00 2008-02-10 09:45:24.750 041 12547.25 37.95 55249.45 88888.00 2008-02-10 09:45:24.875 041 12547.25 38.00 55249.50 88888.00 2008-02-10 09:45:25.000 041 12547.25 38.02 55249.47 88888.00 2008-02-10 09:45:25.125 041 12547.25 38.02 55249.47 88888.00 2008-02-10 09:45:25.250 041 12547.17 37.98 55249.50 88888.00 2008-02-10 09:45:25.375 041 12547.25 38.02 55249.50 88888.00 2008-02-10 09:45:25.500 041 12547.23 37.98 55249.50 88888.00 2008-02-10 09:45:25.625 041 12547.23 37.98 55249.50 88888.00 2008-02-10 09:45:25.750 041 12547.15 37.98 55249.47 88888.00 2008-02-10 09:45:25.875 041 12547.15 38.00 55249.53 88888.00 2008-02-10 09:45:26.000 041 12547.20 38.02 55249.50 88888.00 2008-02-10 09:45:26.125 041 12547.17 37.98 55249.50 88888.00 2008-02-10 09:45:26.250 041 12547.00 37.92 55249.47 88888.00 2008-02-10 09:45:26.375 041 12547.00 37.95 55249.50 88888.00 2008-02-10 09:45:26.500 041 12547.12 38.00 55249.53 88888.00 2008-02-10 09:45:26.625 041 12547.20 37.98 55249.55 88888.00 2008-02-10 09:45:26.750 041 12547.23 37.98 55249.55 88888.00 2008-02-10 09:45:26.875 041 12547.12 37.95 55249.50 88888.00 2008-02-10 09:45:27.000 041 12547.10 37.95 55249.47 88888.00 2008-02-10 09:45:27.125 041 12547.12 37.98 55249.50 88888.00 2008-02-10 09:45:27.250 041 12547.10 37.92 55249.53 88888.00 2008-02-10 09:45:27.375 041 12547.10 37.92 55249.50 88888.00 2008-02-10 09:45:27.500 041 12547.12 37.95 55249.53 88888.00 2008-02-10 09:45:27.625 041 12547.15 37.98 55249.55 88888.00 2008-02-10 09:45:27.750 041 12547.12 38.00 55249.53 88888.00 2008-02-10 09:45:27.875 041 12547.05 37.95 55249.55 88888.00 2008-02-10 09:45:28.000 041 12547.10 37.95 55249.50 88888.00 2008-02-10 09:45:28.125 041 12547.12 38.05 55249.53 88888.00 2008-02-10 09:45:28.250 041 12547.00 38.02 55249.53 88888.00 2008-02-10 09:45:28.375 041 12547.02 37.98 55249.50 88888.00 2008-02-10 09:45:28.500 041 12547.00 37.95 55249.50 88888.00 2008-02-10 09:45:28.625 041 12547.08 37.98 55249.53 88888.00 2008-02-10 09:45:28.750 041 12547.15 38.00 55249.53 88888.00 2008-02-10 09:45:28.875 041 12547.10 37.98 55249.53 88888.00 2008-02-10 09:45:29.000 041 12547.15 38.00 55249.50 88888.00 2008-02-10 09:45:29.125 041 12547.12 38.02 55249.57 88888.00 2008-02-10 09:45:29.250 041 12547.08 37.98 55249.55 88888.00 2008-02-10 09:45:29.375 041 12547.05 37.95 55249.53 88888.00 2008-02-10 09:45:29.500 041 12547.02 37.92 55249.50 88888.00 2008-02-10 09:45:29.625 041 12547.08 37.95 55249.53 88888.00 2008-02-10 09:45:29.750 041 12547.10 37.92 55249.57 88888.00 2008-02-10 09:45:29.875 041 12547.08 37.88 55249.55 88888.00 2008-02-10 09:45:30.000 041 12547.05 37.83 55249.47 88888.00 2008-02-10 09:45:30.125 041 12547.02 37.88 55249.53 88888.00 2008-02-10 09:45:30.250 041 12547.00 37.98 55249.57 88888.00 2008-02-10 09:45:30.375 041 12547.05 38.00 55249.53 88888.00 2008-02-10 09:45:30.500 041 12547.05 37.98 55249.50 88888.00 2008-02-10 09:45:30.625 041 12547.15 37.95 55249.47 88888.00 2008-02-10 09:45:30.750 041 12547.12 37.95 55249.53 88888.00 2008-02-10 09:45:30.875 041 12547.00 37.95 55249.47 88888.00 2008-02-10 09:45:31.000 041 12546.98 37.92 55249.47 88888.00 2008-02-10 09:45:31.125 041 12547.00 37.95 55249.50 88888.00 2008-02-10 09:45:31.250 041 12546.98 37.88 55249.50 88888.00 2008-02-10 09:45:31.375 041 12547.05 37.85 55249.47 88888.00 2008-02-10 09:45:31.500 041 12547.12 37.88 55249.47 88888.00 2008-02-10 09:45:31.625 041 12547.10 37.88 55249.50 88888.00 2008-02-10 09:45:31.750 041 12547.02 37.88 55249.53 88888.00 2008-02-10 09:45:31.875 041 12547.08 37.88 55249.53 88888.00 2008-02-10 09:45:32.000 041 12547.17 37.85 55249.53 88888.00 2008-02-10 09:45:32.125 041 12547.17 37.85 55249.55 88888.00 2008-02-10 09:45:32.250 041 12547.17 37.90 55249.55 88888.00 2008-02-10 09:45:32.375 041 12547.15 37.92 55249.55 88888.00 2008-02-10 09:45:32.500 041 12547.10 37.95 55249.57 88888.00 2008-02-10 09:45:32.625 041 12547.08 37.92 55249.57 88888.00 2008-02-10 09:45:32.750 041 12547.08 37.88 55249.57 88888.00 2008-02-10 09:45:32.875 041 12547.12 37.92 55249.57 88888.00 2008-02-10 09:45:33.000 041 12547.05 37.90 55249.55 88888.00 2008-02-10 09:45:33.125 041 12546.90 37.83 55249.57 88888.00 2008-02-10 09:45:33.250 041 12546.92 37.88 55249.57 88888.00 2008-02-10 09:45:33.375 041 12547.05 37.90 55249.57 88888.00 2008-02-10 09:45:33.500 041 12547.05 37.95 55249.57 88888.00 2008-02-10 09:45:33.625 041 12546.90 37.88 55249.50 88888.00 2008-02-10 09:45:33.750 041 12546.80 37.83 55249.50 88888.00 2008-02-10 09:45:33.875 041 12546.90 37.83 55249.53 88888.00 2008-02-10 09:45:34.000 041 12547.05 37.90 55249.55 88888.00 2008-02-10 09:45:34.125 041 12547.02 37.90 55249.57 88888.00 2008-02-10 09:45:34.250 041 12546.92 37.85 55249.57 88888.00 2008-02-10 09:45:34.375 041 12546.98 37.83 55249.55 88888.00 2008-02-10 09:45:34.500 041 12547.05 37.83 55249.55 88888.00 2008-02-10 09:45:34.625 041 12547.05 37.85 55249.57 88888.00 2008-02-10 09:45:34.750 041 12547.05 37.85 55249.57 88888.00 2008-02-10 09:45:34.875 041 12547.05 37.90 55249.57 88888.00 2008-02-10 09:45:35.000 041 12547.08 37.88 55249.57 88888.00 2008-02-10 09:45:35.125 041 12547.10 37.88 55249.55 88888.00 2008-02-10 09:45:35.250 041 12547.00 37.80 55249.53 88888.00 2008-02-10 09:45:35.375 041 12547.00 37.83 55249.53 88888.00 2008-02-10 09:45:35.500 041 12546.92 37.83 55249.53 88888.00 2008-02-10 09:45:35.625 041 12546.90 37.85 55249.57 88888.00 2008-02-10 09:45:35.750 041 12547.00 37.90 55249.57 88888.00 2008-02-10 09:45:35.875 041 12546.98 37.88 55249.55 88888.00 2008-02-10 09:45:36.000 041 12546.98 37.88 55249.55 88888.00 2008-02-10 09:45:36.125 041 12547.00 37.85 55249.55 88888.00 2008-02-10 09:45:36.250 041 12546.98 37.85 55249.57 88888.00 2008-02-10 09:45:36.375 041 12547.02 37.88 55249.60 88888.00 2008-02-10 09:45:36.500 041 12547.10 37.92 55249.62 88888.00 2008-02-10 09:45:36.625 041 12547.08 37.95 55249.62 88888.00 2008-02-10 09:45:36.750 041 12547.02 37.95 55249.60 88888.00 2008-02-10 09:45:36.875 041 12547.02 37.95 55249.60 88888.00 2008-02-10 09:45:37.000 041 12547.00 37.95 55249.60 88888.00 2008-02-10 09:45:37.125 041 12547.00 37.92 55249.62 88888.00 2008-02-10 09:45:37.250 041 12546.90 37.90 55249.62 88888.00 2008-02-10 09:45:37.375 041 12546.90 37.90 55249.60 88888.00 2008-02-10 09:45:37.500 041 12546.90 37.92 55249.60 88888.00 2008-02-10 09:45:37.625 041 12546.83 37.92 55249.57 88888.00 2008-02-10 09:45:37.750 041 12546.80 37.90 55249.60 88888.00 2008-02-10 09:45:37.875 041 12546.85 37.95 55249.62 88888.00 2008-02-10 09:45:38.000 041 12546.88 37.95 55249.62 88888.00 2008-02-10 09:45:38.125 041 12546.85 37.92 55249.62 88888.00 2008-02-10 09:45:38.250 041 12546.80 37.92 55249.65 88888.00 2008-02-10 09:45:38.375 041 12546.88 37.95 55249.62 88888.00 2008-02-10 09:45:38.500 041 12546.92 37.98 55249.65 88888.00 2008-02-10 09:45:38.625 041 12546.90 37.95 55249.62 88888.00 2008-02-10 09:45:38.750 041 12546.88 37.92 55249.60 88888.00 2008-02-10 09:45:38.875 041 12546.83 37.98 55249.60 88888.00 2008-02-10 09:45:39.000 041 12546.83 38.05 55249.60 88888.00 2008-02-10 09:45:39.125 041 12546.83 38.00 55249.60 88888.00 2008-02-10 09:45:39.250 041 12546.83 38.05 55249.60 88888.00 2008-02-10 09:45:39.375 041 12546.83 38.10 55249.62 88888.00 2008-02-10 09:45:39.500 041 12546.85 38.05 55249.62 88888.00 2008-02-10 09:45:39.625 041 12546.83 38.02 55249.60 88888.00 2008-02-10 09:45:39.750 041 12546.83 38.02 55249.62 88888.00 2008-02-10 09:45:39.875 041 12546.80 38.05 55249.65 88888.00 2008-02-10 09:45:40.000 041 12546.80 38.05 55249.62 88888.00 2008-02-10 09:45:40.125 041 12546.83 38.02 55249.62 88888.00 2008-02-10 09:45:40.250 041 12546.75 38.00 55249.65 88888.00 2008-02-10 09:45:40.375 041 12546.75 38.05 55249.62 88888.00 2008-02-10 09:45:40.500 041 12546.75 38.08 55249.65 88888.00 2008-02-10 09:45:40.625 041 12546.80 38.05 55249.62 88888.00 2008-02-10 09:45:40.750 041 12546.75 38.00 55249.60 88888.00 2008-02-10 09:45:40.875 041 12546.73 37.98 55249.57 88888.00 2008-02-10 09:45:41.000 041 12546.75 38.02 55249.60 88888.00 2008-02-10 09:45:41.125 041 12546.75 38.08 55249.62 88888.00 2008-02-10 09:45:41.250 041 12546.70 38.02 55249.60 88888.00 2008-02-10 09:45:41.375 041 12546.77 38.05 55249.60 88888.00 2008-02-10 09:45:41.500 041 12546.77 38.10 55249.62 88888.00 2008-02-10 09:45:41.625 041 12546.73 38.15 55249.68 88888.00 2008-02-10 09:45:41.750 041 12546.70 38.17 55249.65 88888.00 2008-02-10 09:45:41.875 041 12546.75 38.15 55249.62 88888.00 2008-02-10 09:45:42.000 041 12546.75 38.12 55249.65 88888.00 2008-02-10 09:45:42.125 041 12546.70 38.12 55249.65 88888.00 2008-02-10 09:45:42.250 041 12546.73 38.15 55249.68 88888.00 2008-02-10 09:45:42.375 041 12546.75 38.20 55249.68 88888.00 2008-02-10 09:45:42.500 041 12546.67 38.20 55249.65 88888.00 2008-02-10 09:45:42.625 041 12546.62 38.15 55249.65 88888.00 2008-02-10 09:45:42.750 041 12546.67 38.17 55249.65 88888.00 2008-02-10 09:45:42.875 041 12546.67 38.10 55249.62 88888.00 2008-02-10 09:45:43.000 041 12546.73 38.12 55249.60 88888.00 2008-02-10 09:45:43.125 041 12546.73 38.15 55249.62 88888.00 2008-02-10 09:45:43.250 041 12546.73 38.20 55249.65 88888.00 2008-02-10 09:45:43.375 041 12546.70 38.23 55249.68 88888.00 2008-02-10 09:45:43.500 041 12546.67 38.17 55249.68 88888.00 2008-02-10 09:45:43.625 041 12546.70 38.15 55249.68 88888.00 2008-02-10 09:45:43.750 041 12546.73 38.20 55249.68 88888.00 2008-02-10 09:45:43.875 041 12546.77 38.25 55249.72 88888.00 2008-02-10 09:45:44.000 041 12546.73 38.27 55249.72 88888.00 2008-02-10 09:45:44.125 041 12546.62 38.23 55249.70 88888.00 2008-02-10 09:45:44.250 041 12546.62 38.17 55249.68 88888.00 2008-02-10 09:45:44.375 041 12546.67 38.23 55249.70 88888.00 2008-02-10 09:45:44.500 041 12546.65 38.27 55249.72 88888.00 2008-02-10 09:45:44.625 041 12546.67 38.27 55249.70 88888.00 2008-02-10 09:45:44.750 041 12546.70 38.25 55249.70 88888.00 2008-02-10 09:45:44.875 041 12546.67 38.20 55249.70 88888.00 2008-02-10 09:45:45.000 041 12546.62 38.20 55249.70 88888.00 2008-02-10 09:45:45.125 041 12546.65 38.25 55249.72 88888.00 2008-02-10 09:45:45.250 041 12546.65 38.25 55249.70 88888.00 2008-02-10 09:45:45.375 041 12546.65 38.33 55249.70 88888.00 2008-02-10 09:45:45.500 041 12546.65 38.33 55249.68 88888.00 2008-02-10 09:45:45.625 041 12546.60 38.30 55249.68 88888.00 2008-02-10 09:45:45.750 041 12546.58 38.30 55249.72 88888.00 2008-02-10 09:45:45.875 041 12546.52 38.30 55249.75 88888.00 2008-02-10 09:45:46.000 041 12546.48 38.33 55249.72 88888.00 2008-02-10 09:45:46.125 041 12546.48 38.38 55249.72 88888.00 2008-02-10 09:45:46.250 041 12546.48 38.30 55249.70 88888.00 2008-02-10 09:45:46.375 041 12546.50 38.33 55249.72 88888.00 2008-02-10 09:45:46.500 041 12546.48 38.33 55249.75 88888.00 2008-02-10 09:45:46.625 041 12546.48 38.33 55249.72 88888.00 2008-02-10 09:45:46.750 041 12546.42 38.33 55249.70 88888.00 2008-02-10 09:45:46.875 041 12546.40 38.35 55249.70 88888.00 2008-02-10 09:45:47.000 041 12546.42 38.40 55249.72 88888.00 2008-02-10 09:45:47.125 041 12546.50 38.45 55249.75 88888.00 2008-02-10 09:45:47.250 041 12546.42 38.38 55249.70 88888.00 2008-02-10 09:45:47.375 041 12546.42 38.35 55249.70 88888.00 2008-02-10 09:45:47.500 041 12546.45 38.35 55249.70 88888.00 2008-02-10 09:45:47.625 041 12546.50 38.38 55249.75 88888.00 2008-02-10 09:45:47.750 041 12546.50 38.40 55249.72 88888.00 2008-02-10 09:45:47.875 041 12546.42 38.40 55249.72 88888.00 2008-02-10 09:45:48.000 041 12546.38 38.40 55249.68 88888.00 2008-02-10 09:45:48.125 041 12546.35 38.38 55249.70 88888.00 2008-02-10 09:45:48.250 041 12546.35 38.38 55249.70 88888.00 2008-02-10 09:45:48.375 041 12546.38 38.38 55249.68 88888.00 2008-02-10 09:45:48.500 041 12546.40 38.42 55249.70 88888.00 2008-02-10 09:45:48.625 041 12546.38 38.42 55249.70 88888.00 2008-02-10 09:45:48.750 041 12546.27 38.40 55249.70 88888.00 2008-02-10 09:45:48.875 041 12546.27 38.40 55249.72 88888.00 2008-02-10 09:45:49.000 041 12546.33 38.40 55249.75 88888.00 2008-02-10 09:45:49.125 041 12546.35 38.42 55249.78 88888.00 2008-02-10 09:45:49.250 041 12546.27 38.42 55249.72 88888.00 2008-02-10 09:45:49.375 041 12546.33 38.42 55249.75 88888.00 2008-02-10 09:45:49.500 041 12546.27 38.48 55249.75 88888.00 2008-02-10 09:45:49.625 041 12546.25 38.42 55249.72 88888.00 2008-02-10 09:45:49.750 041 12546.25 38.40 55249.72 88888.00 2008-02-10 09:45:49.875 041 12546.35 38.48 55249.78 88888.00 2008-02-10 09:45:50.000 041 12546.35 38.48 55249.78 88888.00 2008-02-10 09:45:50.125 041 12546.27 38.42 55249.75 88888.00 2008-02-10 09:45:50.250 041 12546.17 38.38 55249.72 88888.00 2008-02-10 09:45:50.375 041 12546.23 38.45 55249.78 88888.00 2008-02-10 09:45:50.500 041 12546.23 38.48 55249.80 88888.00 2008-02-10 09:45:50.625 041 12546.20 38.42 55249.78 88888.00 2008-02-10 09:45:50.750 041 12546.17 38.40 55249.75 88888.00 2008-02-10 09:45:50.875 041 12546.20 38.40 55249.75 88888.00 2008-02-10 09:45:51.000 041 12546.20 38.45 55249.75 88888.00 2008-02-10 09:45:51.125 041 12546.25 38.48 55249.80 88888.00 2008-02-10 09:45:51.250 041 12546.27 38.45 55249.78 88888.00 2008-02-10 09:45:51.375 041 12546.25 38.45 55249.78 88888.00 2008-02-10 09:45:51.500 041 12546.15 38.45 55249.75 88888.00 2008-02-10 09:45:51.625 041 12546.10 38.45 55249.80 88888.00 2008-02-10 09:45:51.750 041 12546.08 38.45 55249.82 88888.00 2008-02-10 09:45:51.875 041 12546.05 38.42 55249.78 88888.00 2008-02-10 09:45:52.000 041 12546.05 38.45 55249.72 88888.00 2008-02-10 09:45:52.125 041 12546.08 38.48 55249.72 88888.00 2008-02-10 09:45:52.250 041 12546.08 38.45 55249.75 88888.00 2008-02-10 09:45:52.375 041 12546.12 38.42 55249.75 88888.00 2008-02-10 09:45:52.500 041 12546.10 38.45 55249.75 88888.00 2008-02-10 09:45:52.625 041 12546.08 38.45 55249.80 88888.00 2008-02-10 09:45:52.750 041 12546.02 38.42 55249.78 88888.00 2008-02-10 09:45:52.875 041 12546.02 38.45 55249.78 88888.00 2008-02-10 09:45:53.000 041 12546.00 38.45 55249.75 88888.00 2008-02-10 09:45:53.125 041 12546.05 38.45 55249.80 88888.00 2008-02-10 09:45:53.250 041 12546.08 38.40 55249.80 88888.00 2008-02-10 09:45:53.375 041 12546.10 38.42 55249.80 88888.00 2008-02-10 09:45:53.500 041 12546.10 38.42 55249.78 88888.00 2008-02-10 09:45:53.625 041 12546.08 38.40 55249.78 88888.00 2008-02-10 09:45:53.750 041 12546.02 38.42 55249.80 88888.00 2008-02-10 09:45:53.875 041 12546.02 38.45 55249.80 88888.00 2008-02-10 09:45:54.000 041 12546.10 38.50 55249.80 88888.00 2008-02-10 09:45:54.125 041 12546.10 38.48 55249.80 88888.00 2008-02-10 09:45:54.250 041 12546.05 38.40 55249.78 88888.00 2008-02-10 09:45:54.375 041 12546.12 38.48 55249.78 88888.00 2008-02-10 09:45:54.500 041 12546.05 38.45 55249.78 88888.00 2008-02-10 09:45:54.625 041 12546.05 38.42 55249.80 88888.00 2008-02-10 09:45:54.750 041 12546.05 38.48 55249.80 88888.00 2008-02-10 09:45:54.875 041 12546.05 38.48 55249.78 88888.00 2008-02-10 09:45:55.000 041 12546.02 38.48 55249.78 88888.00 2008-02-10 09:45:55.125 041 12546.02 38.45 55249.80 88888.00 2008-02-10 09:45:55.250 041 12545.95 38.45 55249.78 88888.00 2008-02-10 09:45:55.375 041 12545.98 38.45 55249.75 88888.00 2008-02-10 09:45:55.500 041 12545.98 38.48 55249.78 88888.00 2008-02-10 09:45:55.625 041 12546.00 38.52 55249.78 88888.00 2008-02-10 09:45:55.750 041 12545.98 38.52 55249.78 88888.00 2008-02-10 09:45:55.875 041 12545.88 38.48 55249.75 88888.00 2008-02-10 09:45:56.000 041 12545.90 38.50 55249.72 88888.00 2008-02-10 09:45:56.125 041 12546.00 38.52 55249.80 88888.00 2008-02-10 09:45:56.250 041 12546.05 38.50 55249.80 88888.00 2008-02-10 09:45:56.375 041 12546.05 38.52 55249.78 88888.00 2008-02-10 09:45:56.500 041 12546.02 38.48 55249.75 88888.00 2008-02-10 09:45:56.625 041 12545.98 38.50 55249.72 88888.00 2008-02-10 09:45:56.750 041 12545.95 38.52 55249.75 88888.00 2008-02-10 09:45:56.875 041 12545.98 38.55 55249.75 88888.00 2008-02-10 09:45:57.000 041 12545.95 38.55 55249.72 88888.00 2008-02-10 09:45:57.125 041 12545.90 38.55 55249.78 88888.00 2008-02-10 09:45:57.250 041 12545.95 38.58 55249.80 88888.00 2008-02-10 09:45:57.375 041 12545.90 38.60 55249.80 88888.00 2008-02-10 09:45:57.500 041 12545.88 38.60 55249.78 88888.00 2008-02-10 09:45:57.625 041 12545.88 38.60 55249.75 88888.00 2008-02-10 09:45:57.750 041 12545.85 38.60 55249.75 88888.00 2008-02-10 09:45:57.875 041 12545.92 38.62 55249.78 88888.00 2008-02-10 09:45:58.000 041 12546.00 38.62 55249.80 88888.00 2008-02-10 09:45:58.125 041 12545.98 38.62 55249.80 88888.00 2008-02-10 09:45:58.250 041 12545.83 38.55 55249.75 88888.00 2008-02-10 09:45:58.375 041 12545.88 38.60 55249.78 88888.00 2008-02-10 09:45:58.500 041 12545.83 38.65 55249.80 88888.00 2008-02-10 09:45:58.625 041 12545.85 38.67 55249.82 88888.00 2008-02-10 09:45:58.750 041 12545.92 38.67 55249.82 88888.00 2008-02-10 09:45:58.875 041 12545.95 38.65 55249.82 88888.00 2008-02-10 09:45:59.000 041 12545.85 38.65 55249.78 88888.00 2008-02-10 09:45:59.125 041 12545.83 38.67 55249.75 88888.00 2008-02-10 09:45:59.250 041 12545.80 38.67 55249.80 88888.00 2008-02-10 09:45:59.375 041 12545.80 38.62 55249.80 88888.00 2008-02-10 09:45:59.500 041 12545.77 38.65 55249.80 88888.00 2008-02-10 09:45:59.625 041 12545.77 38.67 55249.82 88888.00 2008-02-10 09:45:59.750 041 12545.80 38.73 55249.82 88888.00 2008-02-10 09:45:59.875 041 12545.83 38.70 55249.82 88888.00 2008-02-10 09:46:00.000 041 12545.80 38.67 55249.78 88888.00 2008-02-10 09:46:00.125 041 12545.80 38.67 55249.78 88888.00 2008-02-10 09:46:00.250 041 12545.85 38.62 55249.78 88888.00 2008-02-10 09:46:00.375 041 12545.85 38.67 55249.80 88888.00 2008-02-10 09:46:00.500 041 12545.75 38.65 55249.78 88888.00 2008-02-10 09:46:00.625 041 12545.73 38.70 55249.82 88888.00 2008-02-10 09:46:00.750 041 12545.77 38.77 55249.82 88888.00 2008-02-10 09:46:00.875 041 12545.85 38.83 55249.82 88888.00 2008-02-10 09:46:01.000 041 12545.88 38.75 55249.85 88888.00 2008-02-10 09:46:01.125 041 12545.80 38.75 55249.85 88888.00 2008-02-10 09:46:01.250 041 12545.73 38.77 55249.82 88888.00 2008-02-10 09:46:01.375 041 12545.75 38.73 55249.80 88888.00 2008-02-10 09:46:01.500 041 12545.70 38.70 55249.82 88888.00 2008-02-10 09:46:01.625 041 12545.70 38.73 55249.78 88888.00 2008-02-10 09:46:01.750 041 12545.67 38.75 55249.80 88888.00 2008-02-10 09:46:01.875 041 12545.70 38.80 55249.80 88888.00 2008-02-10 09:46:02.000 041 12545.70 38.83 55249.78 88888.00 2008-02-10 09:46:02.125 041 12545.73 38.85 55249.82 88888.00 2008-02-10 09:46:02.250 041 12545.73 38.85 55249.82 88888.00 2008-02-10 09:46:02.375 041 12545.77 38.83 55249.82 88888.00 2008-02-10 09:46:02.500 041 12545.73 38.80 55249.80 88888.00 2008-02-10 09:46:02.625 041 12545.75 38.80 55249.80 88888.00 2008-02-10 09:46:02.750 041 12545.77 38.85 55249.80 88888.00 2008-02-10 09:46:02.875 041 12545.70 38.85 55249.80 88888.00 2008-02-10 09:46:03.000 041 12545.67 38.88 55249.80 88888.00 2008-02-10 09:46:03.125 041 12545.62 38.83 55249.78 88888.00 2008-02-10 09:46:03.250 041 12545.62 38.85 55249.80 88888.00 2008-02-10 09:46:03.375 041 12545.70 38.92 55249.85 88888.00 2008-02-10 09:46:03.500 041 12545.65 38.90 55249.80 88888.00 2008-02-10 09:46:03.625 041 12545.62 38.88 55249.80 88888.00 2008-02-10 09:46:03.750 041 12545.62 38.88 55249.85 88888.00 2008-02-10 09:46:03.875 041 12545.65 38.88 55249.85 88888.00 2008-02-10 09:46:04.000 041 12545.62 38.83 55249.78 88888.00 2008-02-10 09:46:04.125 041 12545.58 38.80 55249.78 88888.00 2008-02-10 09:46:04.250 041 12545.58 38.88 55249.80 88888.00 2008-02-10 09:46:04.375 041 12545.65 38.92 55249.80 88888.00 2008-02-10 09:46:04.500 041 12545.65 38.90 55249.78 88888.00 2008-02-10 09:46:04.625 041 12545.70 38.95 55249.80 88888.00 2008-02-10 09:46:04.750 041 12545.67 38.95 55249.80 88888.00 2008-02-10 09:46:04.875 041 12545.52 38.92 55249.80 88888.00 2008-02-10 09:46:05.000 041 12545.50 38.95 55249.78 88888.00 2008-02-10 09:46:05.125 041 12545.52 38.98 55249.80 88888.00 2008-02-10 09:46:05.250 041 12545.50 38.95 55249.78 88888.00 2008-02-10 09:46:05.375 041 12545.55 39.00 55249.78 88888.00 2008-02-10 09:46:05.500 041 12545.55 39.05 55249.78 88888.00 2008-02-10 09:46:05.625 041 12545.52 39.00 55249.80 88888.00 2008-02-10 09:46:05.750 041 12545.45 38.92 55249.75 88888.00 2008-02-10 09:46:05.875 041 12545.40 38.95 55249.75 88888.00 2008-02-10 09:46:06.000 041 12545.50 39.00 55249.75 88888.00 2008-02-10 09:46:06.125 041 12545.55 39.05 55249.72 88888.00 2008-02-10 09:46:06.250 041 12545.55 39.00 55249.78 88888.00 2008-02-10 09:46:06.375 041 12545.50 39.00 55249.75 88888.00 2008-02-10 09:46:06.500 041 12545.48 39.02 55249.75 88888.00 2008-02-10 09:46:06.625 041 12545.58 39.05 55249.78 88888.00 2008-02-10 09:46:06.750 041 12545.55 39.08 55249.78 88888.00 2008-02-10 09:46:06.875 041 12545.55 39.08 55249.75 88888.00 2008-02-10 09:46:07.000 041 12545.65 39.10 55249.75 88888.00 2008-02-10 09:46:07.125 041 12545.67 39.15 55249.78 88888.00 2008-02-10 09:46:07.250 041 12545.62 39.15 55249.80 88888.00 2008-02-10 09:46:07.375 041 12545.65 39.15 55249.78 88888.00 2008-02-10 09:46:07.500 041 12545.60 39.12 55249.75 88888.00 2008-02-10 09:46:07.625 041 12545.58 39.10 55249.78 88888.00 2008-02-10 09:46:07.750 041 12545.58 39.15 55249.80 88888.00 2008-02-10 09:46:07.875 041 12545.62 39.20 55249.80 88888.00 2008-02-10 09:46:08.000 041 12545.50 39.20 55249.80 88888.00 2008-02-10 09:46:08.125 041 12545.45 39.15 55249.80 88888.00 2008-02-10 09:46:08.250 041 12545.55 39.20 55249.75 88888.00 2008-02-10 09:46:08.375 041 12545.55 39.23 55249.75 88888.00 2008-02-10 09:46:08.500 041 12545.45 39.23 55249.80 88888.00 2008-02-10 09:46:08.625 041 12545.45 39.23 55249.78 88888.00 2008-02-10 09:46:08.750 041 12545.58 39.23 55249.78 88888.00 2008-02-10 09:46:08.875 041 12545.50 39.17 55249.80 88888.00 2008-02-10 09:46:09.000 041 12545.40 39.17 55249.72 88888.00 2008-02-10 09:46:09.125 041 12545.45 39.15 55249.72 88888.00 2008-02-10 09:46:09.250 041 12545.48 39.17 55249.75 88888.00 2008-02-10 09:46:09.375 041 12545.50 39.20 55249.75 88888.00 2008-02-10 09:46:09.500 041 12545.42 39.17 55249.78 88888.00 2008-02-10 09:46:09.625 041 12545.45 39.20 55249.78 88888.00 2008-02-10 09:46:09.750 041 12545.48 39.25 55249.78 88888.00 2008-02-10 09:46:09.875 041 12545.52 39.27 55249.82 88888.00 2008-02-10 09:46:10.000 041 12545.55 39.27 55249.80 88888.00 2008-02-10 09:46:10.125 041 12545.55 39.30 55249.80 88888.00 2008-02-10 09:46:10.250 041 12545.42 39.25 55249.78 88888.00 2008-02-10 09:46:10.375 041 12545.38 39.25 55249.75 88888.00 2008-02-10 09:46:10.500 041 12545.38 39.30 55249.75 88888.00 2008-02-10 09:46:10.625 041 12545.45 39.35 55249.78 88888.00 2008-02-10 09:46:10.750 041 12545.52 39.33 55249.78 88888.00 2008-02-10 09:46:10.875 041 12545.50 39.35 55249.78 88888.00 2008-02-10 09:46:11.000 041 12545.38 39.33 55249.72 88888.00 2008-02-10 09:46:11.125 041 12545.38 39.27 55249.75 88888.00 2008-02-10 09:46:11.250 041 12545.40 39.25 55249.75 88888.00 2008-02-10 09:46:11.375 041 12545.48 39.30 55249.75 88888.00 2008-02-10 09:46:11.500 041 12545.45 39.38 55249.78 88888.00 2008-02-10 09:46:11.625 041 12545.35 39.38 55249.78 88888.00 2008-02-10 09:46:11.750 041 12545.35 39.30 55249.75 88888.00 2008-02-10 09:46:11.875 041 12545.42 39.33 55249.78 88888.00 2008-02-10 09:46:12.000 041 12545.48 39.35 55249.75 88888.00 2008-02-10 09:46:12.125 041 12545.42 39.33 55249.72 88888.00 2008-02-10 09:46:12.250 041 12545.35 39.30 55249.72 88888.00 2008-02-10 09:46:12.375 041 12545.27 39.27 55249.72 88888.00 2008-02-10 09:46:12.500 041 12545.27 39.33 55249.75 88888.00 2008-02-10 09:46:12.625 041 12545.27 39.33 55249.75 88888.00 2008-02-10 09:46:12.750 041 12545.33 39.35 55249.75 88888.00 2008-02-10 09:46:12.875 041 12545.33 39.38 55249.80 88888.00 2008-02-10 09:46:13.000 041 12545.33 39.38 55249.78 88888.00 2008-02-10 09:46:13.125 041 12545.33 39.42 55249.75 88888.00 2008-02-10 09:46:13.250 041 12545.30 39.45 55249.78 88888.00 2008-02-10 09:46:13.375 041 12545.27 39.40 55249.78 88888.00 2008-02-10 09:46:13.500 041 12545.20 39.35 55249.80 88888.00 2008-02-10 09:46:13.625 041 12545.25 39.40 55249.80 88888.00 2008-02-10 09:46:13.750 041 12545.30 39.40 55249.78 88888.00 2008-02-10 09:46:13.875 041 12545.33 39.35 55249.78 88888.00 2008-02-10 09:46:14.000 041 12545.27 39.35 55249.75 88888.00 2008-02-10 09:46:14.125 041 12545.25 39.40 55249.78 88888.00 2008-02-10 09:46:14.250 041 12545.15 39.42 55249.75 88888.00 2008-02-10 09:46:14.375 041 12545.12 39.45 55249.72 88888.00 2008-02-10 09:46:14.500 041 12545.20 39.48 55249.78 88888.00 2008-02-10 09:46:14.625 041 12545.17 39.42 55249.75 88888.00 2008-02-10 09:46:14.750 041 12545.12 39.42 55249.78 88888.00 2008-02-10 09:46:14.875 041 12545.15 39.42 55249.80 88888.00 2008-02-10 09:46:15.000 041 12545.20 39.42 55249.78 88888.00 2008-02-10 09:46:15.125 041 12545.15 39.45 55249.78 88888.00 2008-02-10 09:46:15.250 041 12545.08 39.42 55249.78 88888.00 2008-02-10 09:46:15.375 041 12545.10 39.40 55249.72 88888.00 2008-02-10 09:46:15.500 041 12545.15 39.40 55249.75 88888.00 2008-02-10 09:46:15.625 041 12545.23 39.50 55249.78 88888.00 2008-02-10 09:46:15.750 041 12545.20 39.52 55249.75 88888.00 2008-02-10 09:46:15.875 041 12545.12 39.48 55249.75 88888.00 2008-02-10 09:46:16.000 041 12545.20 39.45 55249.78 88888.00 2008-02-10 09:46:16.125 041 12545.25 39.48 55249.78 88888.00 2008-02-10 09:46:16.250 041 12545.23 39.50 55249.78 88888.00 2008-02-10 09:46:16.375 041 12545.17 39.50 55249.78 88888.00 2008-02-10 09:46:16.500 041 12545.10 39.42 55249.78 88888.00 2008-02-10 09:46:16.625 041 12545.00 39.40 55249.75 88888.00 2008-02-10 09:46:16.750 041 12545.02 39.42 55249.80 88888.00 2008-02-10 09:46:16.875 041 12545.10 39.45 55249.80 88888.00 2008-02-10 09:46:17.000 041 12545.10 39.48 55249.78 88888.00 2008-02-10 09:46:17.125 041 12545.10 39.42 55249.75 88888.00 2008-02-10 09:46:17.250 041 12545.05 39.48 55249.78 88888.00 2008-02-10 09:46:17.375 041 12545.08 39.48 55249.80 88888.00 2008-02-10 09:46:17.500 041 12545.10 39.48 55249.80 88888.00 2008-02-10 09:46:17.625 041 12545.05 39.48 55249.80 88888.00 2008-02-10 09:46:17.750 041 12545.02 39.48 55249.78 88888.00 2008-02-10 09:46:17.875 041 12545.05 39.52 55249.75 88888.00 2008-02-10 09:46:18.000 041 12545.08 39.52 55249.80 88888.00 2008-02-10 09:46:18.125 041 12545.02 39.52 55249.82 88888.00 2008-02-10 09:46:18.250 041 12544.95 39.50 55249.80 88888.00 2008-02-10 09:46:18.375 041 12544.92 39.52 55249.80 88888.00 2008-02-10 09:46:18.500 041 12544.92 39.50 55249.82 88888.00 2008-02-10 09:46:18.625 041 12544.85 39.50 55249.82 88888.00 2008-02-10 09:46:18.750 041 12544.83 39.50 55249.82 88888.00 2008-02-10 09:46:18.875 041 12544.88 39.55 55249.82 88888.00 2008-02-10 09:46:19.000 041 12544.92 39.60 55249.80 88888.00 2008-02-10 09:46:19.125 041 12544.88 39.58 55249.78 88888.00 2008-02-10 09:46:19.250 041 12544.85 39.52 55249.80 88888.00 2008-02-10 09:46:19.375 041 12544.90 39.55 55249.80 88888.00 2008-02-10 09:46:19.500 041 12545.00 39.62 55249.82 88888.00 2008-02-10 09:46:19.625 041 12545.05 39.62 55249.82 88888.00 2008-02-10 09:46:19.750 041 12545.02 39.60 55249.80 88888.00 2008-02-10 09:46:19.875 041 12544.92 39.55 55249.75 88888.00 2008-02-10 09:46:20.000 041 12544.88 39.52 55249.75 88888.00 2008-02-10 09:46:20.125 041 12544.95 39.58 55249.80 88888.00 2008-02-10 09:46:20.250 041 12544.95 39.60 55249.78 88888.00 2008-02-10 09:46:20.375 041 12544.90 39.58 55249.78 88888.00 2008-02-10 09:46:20.500 041 12544.80 39.50 55249.72 88888.00 2008-02-10 09:46:20.625 041 12544.83 39.55 55249.75 88888.00 2008-02-10 09:46:20.750 041 12544.85 39.58 55249.75 88888.00 2008-02-10 09:46:20.875 041 12544.85 39.55 55249.80 88888.00 2008-02-10 09:46:21.000 041 12544.85 39.55 55249.80 88888.00 2008-02-10 09:46:21.125 041 12544.83 39.55 55249.80 88888.00 2008-02-10 09:46:21.250 041 12544.83 39.52 55249.78 88888.00 2008-02-10 09:46:21.375 041 12544.92 39.58 55249.78 88888.00 2008-02-10 09:46:21.500 041 12545.02 39.60 55249.78 88888.00 2008-02-10 09:46:21.625 041 12544.90 39.58 55249.78 88888.00 2008-02-10 09:46:21.750 041 12544.83 39.62 55249.78 88888.00 2008-02-10 09:46:21.875 041 12544.88 39.62 55249.78 88888.00 2008-02-10 09:46:22.000 041 12544.88 39.62 55249.72 88888.00 2008-02-10 09:46:22.125 041 12544.85 39.60 55249.78 88888.00 2008-02-10 09:46:22.250 041 12544.80 39.65 55249.75 88888.00 2008-02-10 09:46:22.375 041 12544.83 39.62 55249.72 88888.00 2008-02-10 09:46:22.500 041 12544.85 39.62 55249.75 88888.00 2008-02-10 09:46:22.625 041 12544.85 39.65 55249.78 88888.00 2008-02-10 09:46:22.750 041 12544.83 39.62 55249.75 88888.00 2008-02-10 09:46:22.875 041 12544.83 39.60 55249.75 88888.00 2008-02-10 09:46:23.000 041 12544.90 39.65 55249.75 88888.00 2008-02-10 09:46:23.125 041 12545.02 39.70 55249.80 88888.00 2008-02-10 09:46:23.250 041 12545.00 39.70 55249.80 88888.00 2008-02-10 09:46:23.375 041 12544.95 39.73 55249.80 88888.00 2008-02-10 09:46:23.500 041 12544.90 39.70 55249.78 88888.00 2008-02-10 09:46:23.625 041 12544.88 39.73 55249.78 88888.00 2008-02-10 09:46:23.750 041 12544.90 39.73 55249.75 88888.00 2008-02-10 09:46:23.875 041 12544.92 39.70 55249.75 88888.00 2008-02-10 09:46:24.000 041 12544.90 39.67 55249.72 88888.00 2008-02-10 09:46:24.125 041 12544.90 39.70 55249.72 88888.00 2008-02-10 09:46:24.250 041 12544.90 39.70 55249.72 88888.00 2008-02-10 09:46:24.375 041 12544.92 39.73 55249.75 88888.00 2008-02-10 09:46:24.500 041 12544.95 39.77 55249.75 88888.00 2008-02-10 09:46:24.625 041 12544.95 39.77 55249.80 88888.00 2008-02-10 09:46:24.750 041 12544.90 39.80 55249.78 88888.00 2008-02-10 09:46:24.875 041 12544.90 39.77 55249.75 88888.00 2008-02-10 09:46:25.000 041 12544.92 39.77 55249.70 88888.00 2008-02-10 09:46:25.125 041 12544.90 39.75 55249.68 88888.00 2008-02-10 09:46:25.250 041 12544.80 39.75 55249.70 88888.00 2008-02-10 09:46:25.375 041 12544.83 39.77 55249.70 88888.00 2008-02-10 09:46:25.500 041 12544.85 39.88 55249.72 88888.00 2008-02-10 09:46:25.625 041 12544.88 39.88 55249.75 88888.00 2008-02-10 09:46:25.750 041 12544.90 39.85 55249.72 88888.00 2008-02-10 09:46:25.875 041 12544.90 39.80 55249.70 88888.00 2008-02-10 09:46:26.000 041 12544.85 39.77 55249.70 88888.00 2008-02-10 09:46:26.125 041 12544.90 39.77 55249.70 88888.00 2008-02-10 09:46:26.250 041 12544.90 39.85 55249.70 88888.00 2008-02-10 09:46:26.375 041 12544.92 39.90 55249.70 88888.00 2008-02-10 09:46:26.500 041 12544.88 39.88 55249.68 88888.00 2008-02-10 09:46:26.625 041 12544.83 39.85 55249.70 88888.00 2008-02-10 09:46:26.750 041 12544.90 39.85 55249.72 88888.00 2008-02-10 09:46:26.875 041 12544.90 39.88 55249.75 88888.00 2008-02-10 09:46:27.000 041 12544.88 39.88 55249.70 88888.00 2008-02-10 09:46:27.125 041 12544.83 39.92 55249.72 88888.00 2008-02-10 09:46:27.250 041 12544.80 39.92 55249.78 88888.00 2008-02-10 09:46:27.375 041 12544.83 39.90 55249.75 88888.00 2008-02-10 09:46:27.500 041 12544.83 39.85 55249.75 88888.00 2008-02-10 09:46:27.625 041 12544.77 39.83 55249.72 88888.00 2008-02-10 09:46:27.750 041 12544.80 39.90 55249.75 88888.00 2008-02-10 09:46:27.875 041 12544.83 39.90 55249.80 88888.00 2008-02-10 09:46:28.000 041 12544.77 39.92 55249.75 88888.00 2008-02-10 09:46:28.125 041 12544.73 39.95 55249.75 88888.00 2008-02-10 09:46:28.250 041 12544.70 39.92 55249.72 88888.00 2008-02-10 09:46:28.375 041 12544.77 39.95 55249.75 88888.00 2008-02-10 09:46:28.500 041 12544.83 40.02 55249.78 88888.00 2008-02-10 09:46:28.625 041 12544.80 40.05 55249.75 88888.00 2008-02-10 09:46:28.750 041 12544.80 40.00 55249.72 88888.00 2008-02-10 09:46:28.875 041 12544.75 40.00 55249.72 88888.00 2008-02-10 09:46:29.000 041 12544.75 40.02 55249.75 88888.00 2008-02-10 09:46:29.125 041 12544.73 40.02 55249.75 88888.00 2008-02-10 09:46:29.250 041 12544.70 39.98 55249.70 88888.00 2008-02-10 09:46:29.375 041 12544.73 40.00 55249.68 88888.00 2008-02-10 09:46:29.500 041 12544.75 40.02 55249.72 88888.00 2008-02-10 09:46:29.625 041 12544.73 40.05 55249.72 88888.00 2008-02-10 09:46:29.750 041 12544.67 40.05 55249.72 88888.00 2008-02-10 09:46:29.875 041 12544.67 40.02 55249.72 88888.00 2008-02-10 09:46:30.000 041 12544.73 40.05 55249.72 88888.00 2008-02-10 09:46:30.125 041 12544.65 40.05 55249.72 88888.00 2008-02-10 09:46:30.250 041 12544.62 40.05 55249.75 88888.00 2008-02-10 09:46:30.375 041 12544.65 40.08 55249.75 88888.00 2008-02-10 09:46:30.500 041 12544.58 40.08 55249.72 88888.00 2008-02-10 09:46:30.625 041 12544.60 40.08 55249.72 88888.00 2008-02-10 09:46:30.750 041 12544.67 40.12 55249.75 88888.00 2008-02-10 09:46:30.875 041 12544.62 40.08 55249.78 88888.00 2008-02-10 09:46:31.000 041 12544.55 40.08 55249.75 88888.00 2008-02-10 09:46:31.125 041 12544.55 40.10 55249.72 88888.00 2008-02-10 09:46:31.250 041 12544.50 40.10 55249.72 88888.00 2008-02-10 09:46:31.375 041 12544.55 40.15 55249.72 88888.00 2008-02-10 09:46:31.500 041 12544.58 40.12 55249.72 88888.00 2008-02-10 09:46:31.625 041 12544.55 40.08 55249.70 88888.00 2008-02-10 09:46:31.750 041 12544.50 40.12 55249.72 88888.00 2008-02-10 09:46:31.875 041 12544.50 40.15 55249.70 88888.00 2008-02-10 09:46:32.000 041 12544.52 40.15 55249.70 88888.00 2008-02-10 09:46:32.125 041 12544.52 40.10 55249.68 88888.00 2008-02-10 09:46:32.250 041 12544.45 40.15 55249.70 88888.00 2008-02-10 09:46:32.375 041 12544.50 40.17 55249.70 88888.00 2008-02-10 09:46:32.500 041 12544.50 40.20 55249.72 88888.00 2008-02-10 09:46:32.625 041 12544.45 40.15 55249.72 88888.00 2008-02-10 09:46:32.750 041 12544.45 40.17 55249.78 88888.00 2008-02-10 09:46:32.875 041 12544.45 40.25 55249.78 88888.00 2008-02-10 09:46:33.000 041 12544.42 40.17 55249.75 88888.00 2008-02-10 09:46:33.125 041 12544.35 40.12 55249.72 88888.00 2008-02-10 09:46:33.250 041 12544.25 40.15 55249.70 88888.00 2008-02-10 09:46:33.375 041 12544.25 40.12 55249.68 88888.00 2008-02-10 09:46:33.500 041 12544.27 40.17 55249.70 88888.00 2008-02-10 09:46:33.625 041 12544.42 40.25 55249.70 88888.00 2008-02-10 09:46:33.750 041 12544.45 40.30 55249.72 88888.00 2008-02-10 09:46:33.875 041 12544.42 40.27 55249.72 88888.00 2008-02-10 09:46:34.000 041 12544.42 40.30 55249.72 88888.00 2008-02-10 09:46:34.125 041 12544.38 40.30 55249.70 88888.00 2008-02-10 09:46:34.250 041 12544.35 40.33 55249.70 88888.00 2008-02-10 09:46:34.375 041 12544.35 40.30 55249.70 88888.00 2008-02-10 09:46:34.500 041 12544.48 40.30 55249.72 88888.00 2008-02-10 09:46:34.625 041 12544.52 40.33 55249.75 88888.00 2008-02-10 09:46:34.750 041 12544.38 40.27 55249.70 88888.00 2008-02-10 09:46:34.875 041 12544.33 40.30 55249.72 88888.00 2008-02-10 09:46:35.000 041 12544.38 40.40 55249.72 88888.00 2008-02-10 09:46:35.125 041 12544.48 40.45 55249.78 88888.00 2008-02-10 09:46:35.250 041 12544.45 40.40 55249.78 88888.00 2008-02-10 09:46:35.375 041 12544.42 40.38 55249.75 88888.00 2008-02-10 09:46:35.500 041 12544.40 40.40 55249.72 88888.00 2008-02-10 09:46:35.625 041 12544.38 40.38 55249.75 88888.00 2008-02-10 09:46:35.750 041 12544.25 40.33 55249.75 88888.00 2008-02-10 09:46:35.875 041 12544.25 40.38 55249.75 88888.00 2008-02-10 09:46:36.000 041 12544.33 40.40 55249.70 88888.00 2008-02-10 09:46:36.125 041 12544.30 40.42 55249.75 88888.00 2008-02-10 09:46:36.250 041 12544.27 40.45 55249.75 88888.00 2008-02-10 09:46:36.375 041 12544.38 40.45 55249.72 88888.00 2008-02-10 09:46:36.500 041 12544.40 40.45 55249.72 88888.00 2008-02-10 09:46:36.625 041 12544.23 40.40 55249.70 88888.00 2008-02-10 09:46:36.750 041 12544.25 40.40 55249.72 88888.00 2008-02-10 09:46:36.875 041 12544.25 40.45 55249.75 88888.00 2008-02-10 09:46:37.000 041 12544.25 40.48 55249.75 88888.00 2008-02-10 09:46:37.125 041 12544.33 40.48 55249.75 88888.00 2008-02-10 09:46:37.250 041 12544.33 40.48 55249.75 88888.00 2008-02-10 09:46:37.375 041 12544.27 40.50 55249.78 88888.00 2008-02-10 09:46:37.500 041 12544.30 40.52 55249.78 88888.00 2008-02-10 09:46:37.625 041 12544.33 40.50 55249.78 88888.00 2008-02-10 09:46:37.750 041 12544.30 40.52 55249.78 88888.00 2008-02-10 09:46:37.875 041 12544.33 40.55 55249.78 88888.00 2008-02-10 09:46:38.000 041 12544.35 40.55 55249.75 88888.00 2008-02-10 09:46:38.125 041 12544.33 40.60 55249.80 88888.00 2008-02-10 09:46:38.250 041 12544.27 40.55 55249.75 88888.00 2008-02-10 09:46:38.375 041 12544.23 40.55 55249.72 88888.00 2008-02-10 09:46:38.500 041 12544.20 40.58 55249.75 88888.00 2008-02-10 09:46:38.625 041 12544.20 40.60 55249.78 88888.00 2008-02-10 09:46:38.750 041 12544.15 40.52 55249.72 88888.00 2008-02-10 09:46:38.875 041 12544.10 40.52 55249.70 88888.00 2008-02-10 09:46:39.000 041 12544.10 40.50 55249.70 88888.00 2008-02-10 09:46:39.125 041 12544.12 40.55 55249.72 88888.00 2008-02-10 09:46:39.250 041 12544.17 40.58 55249.78 88888.00 2008-02-10 09:46:39.375 041 12544.27 40.60 55249.78 88888.00 2008-02-10 09:46:39.500 041 12544.27 40.58 55249.72 88888.00 2008-02-10 09:46:39.625 041 12544.25 40.58 55249.72 88888.00 2008-02-10 09:46:39.750 041 12544.30 40.60 55249.75 88888.00 2008-02-10 09:46:39.875 041 12544.30 40.52 55249.75 88888.00 2008-02-10 09:46:40.000 041 12544.33 40.50 55249.72 88888.00 2008-02-10 09:46:40.125 041 12544.33 40.55 55249.75 88888.00 2008-02-10 09:46:40.250 041 12544.33 40.58 55249.75 88888.00 2008-02-10 09:46:40.375 041 12544.33 40.58 55249.72 88888.00 2008-02-10 09:46:40.500 041 12544.30 40.60 55249.78 88888.00 2008-02-10 09:46:40.625 041 12544.33 40.60 55249.78 88888.00 2008-02-10 09:46:40.750 041 12544.27 40.58 55249.75 88888.00 2008-02-10 09:46:40.875 041 12544.17 40.55 55249.78 88888.00 2008-02-10 09:46:41.000 041 12544.12 40.52 55249.75 88888.00 2008-02-10 09:46:41.125 041 12544.20 40.58 55249.78 88888.00 2008-02-10 09:46:41.250 041 12544.25 40.58 55249.78 88888.00 2008-02-10 09:46:41.375 041 12544.30 40.60 55249.78 88888.00 2008-02-10 09:46:41.500 041 12544.23 40.55 55249.75 88888.00 2008-02-10 09:46:41.625 041 12544.23 40.58 55249.78 88888.00 2008-02-10 09:46:41.750 041 12544.27 40.58 55249.80 88888.00 2008-02-10 09:46:41.875 041 12544.23 40.60 55249.80 88888.00 2008-02-10 09:46:42.000 041 12544.23 40.60 55249.80 88888.00 2008-02-10 09:46:42.125 041 12544.30 40.65 55249.80 88888.00 2008-02-10 09:46:42.250 041 12544.33 40.60 55249.80 88888.00 2008-02-10 09:46:42.375 041 12544.27 40.58 55249.78 88888.00 2008-02-10 09:46:42.500 041 12544.25 40.60 55249.75 88888.00 2008-02-10 09:46:42.625 041 12544.27 40.60 55249.75 88888.00 2008-02-10 09:46:42.750 041 12544.38 40.67 55249.78 88888.00 2008-02-10 09:46:42.875 041 12544.40 40.67 55249.75 88888.00 2008-02-10 09:46:43.000 041 12544.33 40.62 55249.75 88888.00 2008-02-10 09:46:43.125 041 12544.25 40.58 55249.72 88888.00 2008-02-10 09:46:43.250 041 12544.12 40.55 55249.75 88888.00 2008-02-10 09:46:43.375 041 12544.15 40.62 55249.80 88888.00 2008-02-10 09:46:43.500 041 12544.27 40.70 55249.80 88888.00 2008-02-10 09:46:43.625 041 12544.23 40.67 55249.78 88888.00 2008-02-10 09:46:43.750 041 12544.20 40.65 55249.75 88888.00 2008-02-10 09:46:43.875 041 12544.27 40.70 55249.75 88888.00 2008-02-10 09:46:44.000 041 12544.33 40.73 55249.75 88888.00 2008-02-10 09:46:44.125 041 12544.25 40.65 55249.72 88888.00 2008-02-10 09:46:44.250 041 12544.17 40.67 55249.75 88888.00 2008-02-10 09:46:44.375 041 12544.15 40.73 55249.75 88888.00 2008-02-10 09:46:44.500 041 12544.23 40.73 55249.75 88888.00 2008-02-10 09:46:44.625 041 12544.23 40.75 55249.80 88888.00 2008-02-10 09:46:44.750 041 12544.20 40.75 55249.78 88888.00 2008-02-10 09:46:44.875 041 12544.20 40.75 55249.80 88888.00 2008-02-10 09:46:45.000 041 12544.15 40.70 55249.75 88888.00 2008-02-10 09:46:45.125 041 12544.10 40.73 55249.78 88888.00 2008-02-10 09:46:45.250 041 12544.12 40.73 55249.80 88888.00 2008-02-10 09:46:45.375 041 12544.15 40.70 55249.75 88888.00 2008-02-10 09:46:45.500 041 12544.15 40.75 55249.75 88888.00 2008-02-10 09:46:45.625 041 12544.15 40.73 55249.75 88888.00 2008-02-10 09:46:45.750 041 12544.17 40.75 55249.75 88888.00 2008-02-10 09:46:45.875 041 12544.20 40.77 55249.75 88888.00 2008-02-10 09:46:46.000 041 12544.20 40.75 55249.78 88888.00 2008-02-10 09:46:46.125 041 12544.20 40.75 55249.78 88888.00 2008-02-10 09:46:46.250 041 12544.15 40.75 55249.72 88888.00 2008-02-10 09:46:46.375 041 12544.12 40.75 55249.72 88888.00 2008-02-10 09:46:46.500 041 12544.17 40.80 55249.75 88888.00 2008-02-10 09:46:46.625 041 12544.17 40.80 55249.78 88888.00 2008-02-10 09:46:46.750 041 12544.23 40.80 55249.80 88888.00 2008-02-10 09:46:46.875 041 12544.27 40.88 55249.78 88888.00 2008-02-10 09:46:47.000 041 12544.27 40.92 55249.80 88888.00 2008-02-10 09:46:47.125 041 12544.27 40.90 55249.80 88888.00 2008-02-10 09:46:47.250 041 12544.23 40.83 55249.78 88888.00 2008-02-10 09:46:47.375 041 12544.17 40.80 55249.78 88888.00 2008-02-10 09:46:47.500 041 12544.17 40.88 55249.80 88888.00 2008-02-10 09:46:47.625 041 12544.23 40.88 55249.80 88888.00 2008-02-10 09:46:47.750 041 12544.27 40.88 55249.82 88888.00 2008-02-10 09:46:47.875 041 12544.27 40.85 55249.80 88888.00 2008-02-10 09:46:48.000 041 12544.23 40.88 55249.80 88888.00 2008-02-10 09:46:48.125 041 12544.23 40.88 55249.80 88888.00 2008-02-10 09:46:48.250 041 12544.17 40.83 55249.80 88888.00 2008-02-10 09:46:48.375 041 12544.12 40.80 55249.75 88888.00 2008-02-10 09:46:48.500 041 12544.23 40.83 55249.75 88888.00 2008-02-10 09:46:48.625 041 12544.30 40.90 55249.80 88888.00 2008-02-10 09:46:48.750 041 12544.20 40.90 55249.82 88888.00 2008-02-10 09:46:48.875 041 12544.17 40.95 55249.85 88888.00 2008-02-10 09:46:49.000 041 12544.17 41.00 55249.85 88888.00 2008-02-10 09:46:49.125 041 12544.23 41.00 55249.85 88888.00 2008-02-10 09:46:49.250 041 12544.20 40.95 55249.85 88888.00 2008-02-10 09:46:49.375 041 12544.17 40.92 55249.85 88888.00 2008-02-10 09:46:49.500 041 12544.12 40.92 55249.88 88888.00 2008-02-10 09:46:49.625 041 12544.20 40.98 55249.88 88888.00 2008-02-10 09:46:49.750 041 12544.25 40.98 55249.85 88888.00 2008-02-10 09:46:49.875 041 12544.20 40.98 55249.82 88888.00 2008-02-10 09:46:50.000 041 12544.20 40.95 55249.80 88888.00 2008-02-10 09:46:50.125 041 12544.17 40.98 55249.85 88888.00 2008-02-10 09:46:50.250 041 12544.12 41.02 55249.82 88888.00 2008-02-10 09:46:50.375 041 12544.20 41.02 55249.80 88888.00 2008-02-10 09:46:50.500 041 12544.23 41.00 55249.82 88888.00 2008-02-10 09:46:50.625 041 12544.25 41.05 55249.82 88888.00 2008-02-10 09:46:50.750 041 12544.27 41.08 55249.85 88888.00 2008-02-10 09:46:50.875 041 12544.25 41.05 55249.82 88888.00 2008-02-10 09:46:51.000 041 12544.20 41.02 55249.82 88888.00 2008-02-10 09:46:51.125 041 12544.20 41.02 55249.82 88888.00 2008-02-10 09:46:51.250 041 12544.20 41.02 55249.82 88888.00 2008-02-10 09:46:51.375 041 12544.15 41.02 55249.82 88888.00 2008-02-10 09:46:51.500 041 12544.15 41.08 55249.82 88888.00 2008-02-10 09:46:51.625 041 12544.23 41.12 55249.85 88888.00 2008-02-10 09:46:51.750 041 12544.25 41.15 55249.82 88888.00 2008-02-10 09:46:51.875 041 12544.20 41.12 55249.82 88888.00 2008-02-10 09:46:52.000 041 12544.17 41.08 55249.82 88888.00 2008-02-10 09:46:52.125 041 12544.20 41.08 55249.82 88888.00 2008-02-10 09:46:52.250 041 12544.20 41.10 55249.82 88888.00 2008-02-10 09:46:52.375 041 12544.25 41.15 55249.85 88888.00 2008-02-10 09:46:52.500 041 12544.25 41.10 55249.85 88888.00 2008-02-10 09:46:52.625 041 12544.23 41.12 55249.85 88888.00 2008-02-10 09:46:52.750 041 12544.17 41.15 55249.88 88888.00 2008-02-10 09:46:52.875 041 12544.15 41.12 55249.88 88888.00 2008-02-10 09:46:53.000 041 12544.25 41.15 55249.90 88888.00 2008-02-10 09:46:53.125 041 12544.27 41.20 55249.90 88888.00 2008-02-10 09:46:53.250 041 12544.12 41.15 55249.88 88888.00 2008-02-10 09:46:53.375 041 12544.12 41.15 55249.88 88888.00 2008-02-10 09:46:53.500 041 12544.15 41.10 55249.85 88888.00 2008-02-10 09:46:53.625 041 12544.12 41.10 55249.85 88888.00 2008-02-10 09:46:53.750 041 12544.15 41.23 55249.88 88888.00 2008-02-10 09:46:53.875 041 12544.17 41.27 55249.93 88888.00 2008-02-10 09:46:54.000 041 12544.17 41.17 55249.88 88888.00 2008-02-10 09:46:54.125 041 12544.23 41.15 55249.88 88888.00 2008-02-10 09:46:54.250 041 12544.23 41.23 55249.93 88888.00 2008-02-10 09:46:54.375 041 12544.20 41.20 55249.90 88888.00 2008-02-10 09:46:54.500 041 12544.25 41.25 55249.90 88888.00 2008-02-10 09:46:54.625 041 12544.25 41.23 55249.90 88888.00 2008-02-10 09:46:54.750 041 12544.20 41.27 55249.90 88888.00 2008-02-10 09:46:54.875 041 12544.20 41.23 55249.90 88888.00 2008-02-10 09:46:55.000 041 12544.15 41.25 55249.88 88888.00 2008-02-10 09:46:55.125 041 12544.17 41.25 55249.90 88888.00 2008-02-10 09:46:55.250 041 12544.20 41.25 55249.93 88888.00 2008-02-10 09:46:55.375 041 12544.17 41.27 55249.93 88888.00 2008-02-10 09:46:55.500 041 12544.12 41.30 55249.93 88888.00 2008-02-10 09:46:55.625 041 12544.20 41.35 55249.93 88888.00 2008-02-10 09:46:55.750 041 12544.20 41.30 55249.93 88888.00 2008-02-10 09:46:55.875 041 12544.17 41.35 55249.95 88888.00 2008-02-10 09:46:56.000 041 12544.17 41.33 55249.93 88888.00 2008-02-10 09:46:56.125 041 12544.12 41.25 55249.88 88888.00 2008-02-10 09:46:56.250 041 12544.20 41.23 55249.93 88888.00 2008-02-10 09:46:56.375 041 12544.15 41.27 55249.93 88888.00 2008-02-10 09:46:56.500 041 12544.12 41.30 55249.90 88888.00 2008-02-10 09:46:56.625 041 12544.10 41.25 55249.93 88888.00 2008-02-10 09:46:56.750 041 12544.10 41.27 55249.93 88888.00 2008-02-10 09:46:56.875 041 12544.15 41.27 55249.93 88888.00 2008-02-10 09:46:57.000 041 12544.12 41.25 55249.93 88888.00 2008-02-10 09:46:57.125 041 12544.10 41.20 55249.95 88888.00 2008-02-10 09:46:57.250 041 12544.12 41.30 55249.97 88888.00 2008-02-10 09:46:57.375 041 12544.17 41.27 55249.97 88888.00 2008-02-10 09:46:57.500 041 12544.20 41.27 55249.95 88888.00 2008-02-10 09:46:57.625 041 12544.17 41.27 55249.95 88888.00 2008-02-10 09:46:57.750 041 12544.15 41.30 55249.95 88888.00 2008-02-10 09:46:57.875 041 12544.15 41.35 55249.97 88888.00 2008-02-10 09:46:58.000 041 12544.12 41.30 55249.93 88888.00 2008-02-10 09:46:58.125 041 12544.12 41.35 55249.95 88888.00 2008-02-10 09:46:58.250 041 12544.08 41.35 55249.95 88888.00 2008-02-10 09:46:58.375 041 12544.08 41.35 55249.95 88888.00 2008-02-10 09:46:58.500 041 12544.08 41.38 55249.95 88888.00 2008-02-10 09:46:58.625 041 12544.05 41.38 55249.97 88888.00 2008-02-10 09:46:58.750 041 12544.02 41.38 55250.00 88888.00 2008-02-10 09:46:58.875 041 12544.02 41.42 55250.03 88888.00 2008-02-10 09:46:59.000 041 12544.02 41.42 55250.03 88888.00 2008-02-10 09:46:59.125 041 12544.05 41.40 55250.03 88888.00 2008-02-10 09:46:59.250 041 12544.02 41.35 55250.03 88888.00 2008-02-10 09:46:59.375 041 12544.02 41.35 55250.00 88888.00 2008-02-10 09:46:59.500 041 12543.98 41.38 55249.97 88888.00 2008-02-10 09:46:59.625 041 12543.95 41.38 55250.00 88888.00 2008-02-10 09:46:59.750 041 12543.98 41.40 55250.03 88888.00 2008-02-10 09:46:59.875 041 12544.05 41.48 55250.05 88888.00 2008-02-10 09:47:00.000 041 12544.05 41.48 55250.05 88888.00 2008-02-10 09:47:00.125 041 12543.98 41.42 55250.03 88888.00 2008-02-10 09:47:00.250 041 12543.90 41.38 55250.03 88888.00 2008-02-10 09:47:00.375 041 12543.88 41.40 55250.03 88888.00 2008-02-10 09:47:00.500 041 12543.85 41.42 55250.05 88888.00 2008-02-10 09:47:00.625 041 12543.80 41.42 55250.05 88888.00 2008-02-10 09:47:00.750 041 12543.88 41.45 55250.03 88888.00 2008-02-10 09:47:00.875 041 12543.90 41.45 55250.07 88888.00 2008-02-10 09:47:01.000 041 12543.83 41.42 55250.05 88888.00 2008-02-10 09:47:01.125 041 12543.80 41.48 55250.05 88888.00 2008-02-10 09:47:01.250 041 12543.80 41.52 55250.05 88888.00 2008-02-10 09:47:01.375 041 12543.75 41.50 55250.03 88888.00 2008-02-10 09:47:01.500 041 12543.70 41.42 55250.03 88888.00 2008-02-10 09:47:01.625 041 12543.75 41.48 55250.07 88888.00 2008-02-10 09:47:01.750 041 12543.77 41.52 55250.10 88888.00 2008-02-10 09:47:01.875 041 12543.77 41.60 55250.12 88888.00 2008-02-10 09:47:02.000 041 12543.80 41.60 55250.10 88888.00 2008-02-10 09:47:02.125 041 12543.80 41.55 55250.10 88888.00 2008-02-10 09:47:02.250 041 12543.77 41.50 55250.05 88888.00 2008-02-10 09:47:02.375 041 12543.88 41.52 55250.07 88888.00 2008-02-10 09:47:02.500 041 12543.92 41.55 55250.07 88888.00 2008-02-10 09:47:02.625 041 12543.85 41.58 55250.07 88888.00 2008-02-10 09:47:02.750 041 12543.77 41.58 55250.07 88888.00 2008-02-10 09:47:02.875 041 12543.73 41.58 55250.07 88888.00 2008-02-10 09:47:03.000 041 12543.77 41.58 55250.07 88888.00 2008-02-10 09:47:03.125 041 12543.75 41.55 55250.12 88888.00 2008-02-10 09:47:03.250 041 12543.70 41.58 55250.18 88888.00 2008-02-10 09:47:03.375 041 12543.70 41.62 55250.18 88888.00 2008-02-10 09:47:03.500 041 12543.65 41.55 55250.12 88888.00 2008-02-10 09:47:03.625 041 12543.70 41.58 55250.18 88888.00 2008-02-10 09:47:03.750 041 12543.67 41.62 55250.18 88888.00 2008-02-10 09:47:03.875 041 12543.55 41.60 55250.15 88888.00 2008-02-10 09:47:04.000 041 12543.50 41.62 55250.15 88888.00 2008-02-10 09:47:04.125 041 12543.45 41.65 55250.18 88888.00 2008-02-10 09:47:04.250 041 12543.52 41.65 55250.20 88888.00 2008-02-10 09:47:04.375 041 12543.55 41.70 55250.20 88888.00 2008-02-10 09:47:04.500 041 12543.52 41.70 55250.20 88888.00 2008-02-10 09:47:04.625 041 12543.50 41.73 55250.22 88888.00 2008-02-10 09:47:04.750 041 12543.52 41.75 55250.25 88888.00 2008-02-10 09:47:04.875 041 12543.52 41.75 55250.22 88888.00 2008-02-10 09:47:05.000 041 12543.50 41.70 55250.18 88888.00 2008-02-10 09:47:05.125 041 12543.45 41.67 55250.18 88888.00 2008-02-10 09:47:05.250 041 12543.40 41.70 55250.20 88888.00 2008-02-10 09:47:05.375 041 12543.48 41.73 55250.18 88888.00 2008-02-10 09:47:05.500 041 12543.48 41.70 55250.15 88888.00 2008-02-10 09:47:05.625 041 12543.55 41.73 55250.15 88888.00 2008-02-10 09:47:05.750 041 12543.52 41.77 55250.18 88888.00 2008-02-10 09:47:05.875 041 12543.52 41.75 55250.18 88888.00 2008-02-10 09:47:06.000 041 12543.48 41.73 55250.15 88888.00 2008-02-10 09:47:06.125 041 12543.52 41.77 55250.18 88888.00 2008-02-10 09:47:06.250 041 12543.50 41.83 55250.20 88888.00 2008-02-10 09:47:06.375 041 12543.48 41.80 55250.20 88888.00 2008-02-10 09:47:06.500 041 12543.48 41.77 55250.22 88888.00 2008-02-10 09:47:06.625 041 12543.42 41.80 55250.18 88888.00 2008-02-10 09:47:06.750 041 12543.48 41.80 55250.20 88888.00 2008-02-10 09:47:06.875 041 12543.40 41.80 55250.18 88888.00 2008-02-10 09:47:07.000 041 12543.40 41.75 55250.18 88888.00 2008-02-10 09:47:07.125 041 12543.40 41.77 55250.22 88888.00 2008-02-10 09:47:07.250 041 12543.35 41.77 55250.22 88888.00 2008-02-10 09:47:07.375 041 12543.33 41.77 55250.22 88888.00 2008-02-10 09:47:07.500 041 12543.33 41.83 55250.22 88888.00 2008-02-10 09:47:07.625 041 12543.38 41.90 55250.25 88888.00 2008-02-10 09:47:07.750 041 12543.35 41.85 55250.22 88888.00 2008-02-10 09:47:07.875 041 12543.27 41.83 55250.22 88888.00 2008-02-10 09:47:08.000 041 12543.23 41.83 55250.20 88888.00 2008-02-10 09:47:08.125 041 12543.27 41.92 55250.22 88888.00 2008-02-10 09:47:08.250 041 12543.33 41.92 55250.25 88888.00 2008-02-10 09:47:08.375 041 12543.27 41.90 55250.25 88888.00 2008-02-10 09:47:08.500 041 12543.30 41.88 55250.25 88888.00 2008-02-10 09:47:08.625 041 12543.27 41.85 55250.20 88888.00 2008-02-10 09:47:08.750 041 12543.33 41.88 55250.20 88888.00 2008-02-10 09:47:08.875 041 12543.27 41.90 55250.25 88888.00 2008-02-10 09:47:09.000 041 12543.25 41.90 55250.22 88888.00 2008-02-10 09:47:09.125 041 12543.25 41.90 55250.25 88888.00 2008-02-10 09:47:09.250 041 12543.27 42.00 55250.30 88888.00 2008-02-10 09:47:09.375 041 12543.27 42.02 55250.30 88888.00 2008-02-10 09:47:09.500 041 12543.25 42.02 55250.30 88888.00 2008-02-10 09:47:09.625 041 12543.27 41.98 55250.28 88888.00 2008-02-10 09:47:09.750 041 12543.25 41.98 55250.28 88888.00 2008-02-10 09:47:09.875 041 12543.20 41.95 55250.30 88888.00 2008-02-10 09:47:10.000 041 12543.23 41.98 55250.28 88888.00 2008-02-10 09:47:10.125 041 12543.25 41.95 55250.28 88888.00 2008-02-10 09:47:10.250 041 12543.23 42.02 55250.30 88888.00 2008-02-10 09:47:10.375 041 12543.25 42.02 55250.32 88888.00 2008-02-10 09:47:10.500 041 12543.23 41.98 55250.30 88888.00 2008-02-10 09:47:10.625 041 12543.25 42.02 55250.25 88888.00 2008-02-10 09:47:10.750 041 12543.27 42.05 55250.30 88888.00 2008-02-10 09:47:10.875 041 12543.30 42.08 55250.32 88888.00 2008-02-10 09:47:11.000 041 12543.23 42.05 55250.32 88888.00 2008-02-10 09:47:11.125 041 12543.12 42.00 55250.30 88888.00 2008-02-10 09:47:11.250 041 12543.15 42.00 55250.30 88888.00 2008-02-10 09:47:11.375 041 12543.25 42.05 55250.30 88888.00 2008-02-10 09:47:11.500 041 12543.23 42.08 55250.30 88888.00 2008-02-10 09:47:11.625 041 12543.20 42.08 55250.30 88888.00 2008-02-10 09:47:11.750 041 12543.15 42.10 55250.32 88888.00 2008-02-10 09:47:11.875 041 12543.17 42.10 55250.32 88888.00 2008-02-10 09:47:12.000 041 12543.20 42.08 55250.30 88888.00 2008-02-10 09:47:12.125 041 12543.15 42.05 55250.30 88888.00 2008-02-10 09:47:12.250 041 12543.12 42.08 55250.32 88888.00 2008-02-10 09:47:12.375 041 12543.10 42.10 55250.32 88888.00 2008-02-10 09:47:12.500 041 12543.05 42.10 55250.32 88888.00 2008-02-10 09:47:12.625 041 12543.08 42.10 55250.32 88888.00 2008-02-10 09:47:12.750 041 12543.10 42.10 55250.35 88888.00 2008-02-10 09:47:12.875 041 12543.12 42.15 55250.35 88888.00 2008-02-10 09:47:13.000 041 12543.20 42.17 55250.35 88888.00 2008-02-10 09:47:13.125 041 12543.17 42.15 55250.38 88888.00 2008-02-10 09:47:13.250 041 12543.08 42.17 55250.40 88888.00 2008-02-10 09:47:13.375 041 12543.10 42.20 55250.40 88888.00 2008-02-10 09:47:13.500 041 12543.10 42.25 55250.43 88888.00 2008-02-10 09:47:13.625 041 12543.10 42.23 55250.40 88888.00 2008-02-10 09:47:13.750 041 12543.02 42.23 55250.38 88888.00 2008-02-10 09:47:13.875 041 12543.00 42.23 55250.38 88888.00 2008-02-10 09:47:14.000 041 12543.05 42.23 55250.38 88888.00 2008-02-10 09:47:14.125 041 12543.10 42.23 55250.35 88888.00 2008-02-10 09:47:14.250 041 12543.10 42.25 55250.38 88888.00 2008-02-10 09:47:14.375 041 12543.10 42.25 55250.38 88888.00 2008-02-10 09:47:14.500 041 12543.08 42.25 55250.35 88888.00 2008-02-10 09:47:14.625 041 12543.02 42.27 55250.38 88888.00 2008-02-10 09:47:14.750 041 12542.95 42.33 55250.40 88888.00 2008-02-10 09:47:14.875 041 12542.95 42.30 55250.40 88888.00 2008-02-10 09:47:15.000 041 12543.00 42.33 55250.40 88888.00 2008-02-10 09:47:15.125 041 12543.02 42.35 55250.43 88888.00 2008-02-10 09:47:15.250 041 12543.00 42.30 55250.40 88888.00 2008-02-10 09:47:15.375 041 12543.02 42.30 55250.40 88888.00 2008-02-10 09:47:15.500 041 12543.02 42.33 55250.43 88888.00 2008-02-10 09:47:15.625 041 12543.00 42.30 55250.40 88888.00 2008-02-10 09:47:15.750 041 12543.02 42.30 55250.40 88888.00 2008-02-10 09:47:15.875 041 12542.95 42.33 55250.43 88888.00 2008-02-10 09:47:16.000 041 12542.92 42.33 55250.43 88888.00 2008-02-10 09:47:16.125 041 12543.00 42.40 55250.43 88888.00 2008-02-10 09:47:16.250 041 12543.00 42.40 55250.45 88888.00 2008-02-10 09:47:16.375 041 12543.00 42.33 55250.40 88888.00 2008-02-10 09:47:16.500 041 12542.95 42.30 55250.40 88888.00 2008-02-10 09:47:16.625 041 12542.88 42.35 55250.43 88888.00 2008-02-10 09:47:16.750 041 12542.92 42.42 55250.47 88888.00 2008-02-10 09:47:16.875 041 12542.92 42.42 55250.45 88888.00 2008-02-10 09:47:17.000 041 12542.90 42.38 55250.45 88888.00 2008-02-10 09:47:17.125 041 12542.92 42.40 55250.47 88888.00 2008-02-10 09:47:17.250 041 12542.95 42.45 55250.50 88888.00 2008-02-10 09:47:17.375 041 12542.92 42.48 55250.53 88888.00 2008-02-10 09:47:17.500 041 12542.88 42.45 55250.50 88888.00 2008-02-10 09:47:17.625 041 12542.88 42.42 55250.47 88888.00 2008-02-10 09:47:17.750 041 12542.85 42.40 55250.47 88888.00 2008-02-10 09:47:17.875 041 12542.80 42.45 55250.47 88888.00 2008-02-10 09:47:18.000 041 12542.77 42.42 55250.47 88888.00 2008-02-10 09:47:18.125 041 12542.75 42.40 55250.50 88888.00 2008-02-10 09:47:18.250 041 12542.77 42.40 55250.47 88888.00 2008-02-10 09:47:18.375 041 12542.80 42.40 55250.47 88888.00 2008-02-10 09:47:18.500 041 12542.77 42.40 55250.47 88888.00 2008-02-10 09:47:18.625 041 12542.75 42.40 55250.45 88888.00 2008-02-10 09:47:18.750 041 12542.80 42.48 55250.50 88888.00 2008-02-10 09:47:18.875 041 12542.83 42.52 55250.55 88888.00 2008-02-10 09:47:19.000 041 12542.77 42.45 55250.50 88888.00 2008-02-10 09:47:19.125 041 12542.75 42.42 55250.53 88888.00 2008-02-10 09:47:19.250 041 12542.80 42.48 55250.57 88888.00 2008-02-10 09:47:19.375 041 12542.85 42.50 55250.55 88888.00 2008-02-10 09:47:19.500 041 12542.80 42.50 55250.53 88888.00 2008-02-10 09:47:19.625 041 12542.75 42.48 55250.55 88888.00 2008-02-10 09:47:19.750 041 12542.75 42.50 55250.57 88888.00 2008-02-10 09:47:19.875 041 12542.77 42.52 55250.55 88888.00 2008-02-10 09:47:20.000 041 12542.83 42.50 55250.53 88888.00 2008-02-10 09:47:20.125 041 12542.80 42.58 55250.57 88888.00 2008-02-10 09:47:20.250 041 12542.70 42.58 55250.57 88888.00 2008-02-10 09:47:20.375 041 12542.65 42.52 55250.55 88888.00 2008-02-10 09:47:20.500 041 12542.62 42.45 55250.57 88888.00 2008-02-10 09:47:20.625 041 12542.75 42.50 55250.57 88888.00 2008-02-10 09:47:20.750 041 12542.80 42.55 55250.60 88888.00 2008-02-10 09:47:20.875 041 12542.77 42.50 55250.57 88888.00 2008-02-10 09:47:21.000 041 12542.70 42.50 55250.55 88888.00 2008-02-10 09:47:21.125 041 12542.70 42.48 55250.53 88888.00 2008-02-10 09:47:21.250 041 12542.62 42.45 55250.53 88888.00 2008-02-10 09:47:21.375 041 12542.60 42.45 55250.53 88888.00 2008-02-10 09:47:21.500 041 12542.60 42.45 55250.53 88888.00 2008-02-10 09:47:21.625 041 12542.65 42.48 55250.55 88888.00 2008-02-10 09:47:21.750 041 12542.67 42.48 55250.57 88888.00 2008-02-10 09:47:21.875 041 12542.67 42.50 55250.57 88888.00 2008-02-10 09:47:22.000 041 12542.67 42.50 55250.57 88888.00 2008-02-10 09:47:22.125 041 12542.65 42.45 55250.55 88888.00 2008-02-10 09:47:22.250 041 12542.58 42.48 55250.50 88888.00 2008-02-10 09:47:22.375 041 12542.55 42.48 55250.50 88888.00 2008-02-10 09:47:22.500 041 12542.50 42.48 55250.50 88888.00 2008-02-10 09:47:22.625 041 12542.48 42.52 55250.55 88888.00 2008-02-10 09:47:22.750 041 12542.52 42.55 55250.57 88888.00 2008-02-10 09:47:22.875 041 12542.58 42.58 55250.55 88888.00 2008-02-10 09:47:23.000 041 12542.62 42.52 55250.50 88888.00 2008-02-10 09:47:23.125 041 12542.60 42.52 55250.53 88888.00 2008-02-10 09:47:23.250 041 12542.50 42.50 55250.53 88888.00 2008-02-10 09:47:23.375 041 12542.52 42.48 55250.53 88888.00 2008-02-10 09:47:23.500 041 12542.58 42.50 55250.50 88888.00 2008-02-10 09:47:23.625 041 12542.60 42.52 55250.53 88888.00 2008-02-10 09:47:23.750 041 12542.55 42.55 55250.57 88888.00 2008-02-10 09:47:23.875 041 12542.52 42.58 55250.57 88888.00 2008-02-10 09:47:24.000 041 12542.52 42.52 55250.57 88888.00 2008-02-10 09:47:24.125 041 12542.55 42.52 55250.60 88888.00 2008-02-10 09:47:24.250 041 12542.52 42.58 55250.62 88888.00 2008-02-10 09:47:24.375 041 12542.55 42.58 55250.57 88888.00 2008-02-10 09:47:24.500 041 12542.50 42.52 55250.57 88888.00 2008-02-10 09:47:24.625 041 12542.48 42.50 55250.55 88888.00 2008-02-10 09:47:24.750 041 12542.52 42.52 55250.57 88888.00 2008-02-10 09:47:24.875 041 12542.55 42.50 55250.55 88888.00 2008-02-10 09:47:25.000 041 12542.50 42.50 55250.55 88888.00 2008-02-10 09:47:25.125 041 12542.42 42.52 55250.57 88888.00 2008-02-10 09:47:25.250 041 12542.40 42.52 55250.60 88888.00 2008-02-10 09:47:25.375 041 12542.38 42.58 55250.62 88888.00 2008-02-10 09:47:25.500 041 12542.38 42.60 55250.65 88888.00 2008-02-10 09:47:25.625 041 12542.33 42.55 55250.60 88888.00 2008-02-10 09:47:25.750 041 12542.35 42.55 55250.57 88888.00 2008-02-10 09:47:25.875 041 12542.42 42.55 55250.57 88888.00 2008-02-10 09:47:26.000 041 12542.40 42.52 55250.57 88888.00 2008-02-10 09:47:26.125 041 12542.35 42.55 55250.57 88888.00 2008-02-10 09:47:26.250 041 12542.30 42.52 55250.60 88888.00 2008-02-10 09:47:26.375 041 12542.33 42.52 55250.62 88888.00 2008-02-10 09:47:26.500 041 12542.33 42.55 55250.62 88888.00 2008-02-10 09:47:26.625 041 12542.35 42.58 55250.60 88888.00 2008-02-10 09:47:26.750 041 12542.35 42.55 55250.60 88888.00 2008-02-10 09:47:26.875 041 12542.35 42.50 55250.57 88888.00 2008-02-10 09:47:27.000 041 12542.25 42.48 55250.55 88888.00 2008-02-10 09:47:27.125 041 12542.25 42.58 55250.62 88888.00 2008-02-10 09:47:27.250 041 12542.30 42.52 55250.65 88888.00 2008-02-10 09:47:27.375 041 12542.33 42.52 55250.65 88888.00 2008-02-10 09:47:27.500 041 12542.25 42.55 55250.68 88888.00 2008-02-10 09:47:27.625 041 12542.17 42.50 55250.65 88888.00 2008-02-10 09:47:27.750 041 12542.17 42.45 55250.65 88888.00 2008-02-10 09:47:27.875 041 12542.27 42.55 55250.68 88888.00 2008-02-10 09:47:28.000 041 12542.27 42.58 55250.65 88888.00 2008-02-10 09:47:28.125 041 12542.25 42.55 55250.65 88888.00 2008-02-10 09:47:28.250 041 12542.17 42.55 55250.65 88888.00 2008-02-10 09:47:28.375 041 12542.20 42.60 55250.68 88888.00 2008-02-10 09:47:28.500 041 12542.17 42.58 55250.68 88888.00 2008-02-10 09:47:28.625 041 12542.15 42.50 55250.62 88888.00 2008-02-10 09:47:28.750 041 12542.12 42.48 55250.68 88888.00 2008-02-10 09:47:28.875 041 12542.12 42.55 55250.70 88888.00 2008-02-10 09:47:29.000 041 12542.12 42.60 55250.68 88888.00 2008-02-10 09:47:29.125 041 12542.12 42.58 55250.68 88888.00 2008-02-10 09:47:29.250 041 12542.10 42.52 55250.65 88888.00 2008-02-10 09:47:29.375 041 12542.12 42.60 55250.68 88888.00 2008-02-10 09:47:29.500 041 12542.15 42.58 55250.65 88888.00 2008-02-10 09:47:29.625 041 12542.12 42.50 55250.62 88888.00 2008-02-10 09:47:29.750 041 12542.08 42.52 55250.68 88888.00 2008-02-10 09:47:29.875 041 12542.05 42.55 55250.65 88888.00 2008-02-10 09:47:30.000 041 12542.08 42.58 55250.65 88888.00 2008-02-10 09:47:30.125 041 12542.08 42.60 55250.62 88888.00 2008-02-10 09:47:30.250 041 12541.98 42.55 55250.62 88888.00 2008-02-10 09:47:30.375 041 12542.02 42.52 55250.62 88888.00 2008-02-10 09:47:30.500 041 12542.05 42.55 55250.68 88888.00 2008-02-10 09:47:30.625 041 12542.00 42.60 55250.70 88888.00 2008-02-10 09:47:30.750 041 12541.92 42.65 55250.72 88888.00 2008-02-10 09:47:30.875 041 12541.95 42.58 55250.70 88888.00 2008-02-10 09:47:31.000 041 12541.95 42.55 55250.65 88888.00 2008-02-10 09:47:31.125 041 12541.98 42.60 55250.68 88888.00 2008-02-10 09:47:31.250 041 12541.98 42.60 55250.68 88888.00 2008-02-10 09:47:31.375 041 12541.88 42.60 55250.68 88888.00 2008-02-10 09:47:31.500 041 12541.88 42.65 55250.68 88888.00 2008-02-10 09:47:31.625 041 12541.90 42.62 55250.72 88888.00 2008-02-10 09:47:31.750 041 12541.85 42.52 55250.65 88888.00 2008-02-10 09:47:31.875 041 12541.80 42.55 55250.65 88888.00 2008-02-10 09:47:32.000 041 12541.85 42.60 55250.70 88888.00 2008-02-10 09:47:32.125 041 12541.80 42.58 55250.72 88888.00 2008-02-10 09:47:32.250 041 12541.77 42.60 55250.72 88888.00 2008-02-10 09:47:32.375 041 12541.90 42.60 55250.75 88888.00 2008-02-10 09:47:32.500 041 12541.88 42.55 55250.70 88888.00 2008-02-10 09:47:32.625 041 12541.80 42.55 55250.68 88888.00 2008-02-10 09:47:32.750 041 12541.85 42.48 55250.65 88888.00 2008-02-10 09:47:32.875 041 12541.83 42.48 55250.65 88888.00 2008-02-10 09:47:33.000 041 12541.80 42.52 55250.68 88888.00 2008-02-10 09:47:33.125 041 12541.80 42.58 55250.68 88888.00 2008-02-10 09:47:33.250 041 12541.75 42.45 55250.68 88888.00 2008-02-10 09:47:33.375 041 12541.77 42.45 55250.65 88888.00 2008-02-10 09:47:33.500 041 12541.85 42.50 55250.65 88888.00 2008-02-10 09:47:33.625 041 12541.85 42.52 55250.68 88888.00 2008-02-10 09:47:33.750 041 12541.83 42.50 55250.68 88888.00 2008-02-10 09:47:33.875 041 12541.88 42.55 55250.70 88888.00 2008-02-10 09:47:34.000 041 12541.88 42.55 55250.68 88888.00 2008-02-10 09:47:34.125 041 12541.85 42.58 55250.65 88888.00 2008-02-10 09:47:34.250 041 12541.75 42.50 55250.65 88888.00 2008-02-10 09:47:34.375 041 12541.75 42.48 55250.65 88888.00 2008-02-10 09:47:34.500 041 12541.73 42.50 55250.65 88888.00 2008-02-10 09:47:34.625 041 12541.70 42.55 55250.68 88888.00 2008-02-10 09:47:34.750 041 12541.75 42.58 55250.70 88888.00 2008-02-10 09:47:34.875 041 12541.75 42.58 55250.68 88888.00 2008-02-10 09:47:35.000 041 12541.77 42.52 55250.65 88888.00 2008-02-10 09:47:35.125 041 12541.77 42.48 55250.68 88888.00 2008-02-10 09:47:35.250 041 12541.73 42.42 55250.68 88888.00 2008-02-10 09:47:35.375 041 12541.70 42.45 55250.70 88888.00 2008-02-10 09:47:35.500 041 12541.70 42.50 55250.72 88888.00 2008-02-10 09:47:35.625 041 12541.73 42.52 55250.72 88888.00 2008-02-10 09:47:35.750 041 12541.73 42.50 55250.70 88888.00 2008-02-10 09:47:35.875 041 12541.73 42.52 55250.72 88888.00 2008-02-10 09:47:36.000 041 12541.70 42.52 55250.70 88888.00 2008-02-10 09:47:36.125 041 12541.73 42.45 55250.65 88888.00 2008-02-10 09:47:36.250 041 12541.73 42.45 55250.72 88888.00 2008-02-10 09:47:36.375 041 12541.73 42.50 55250.72 88888.00 2008-02-10 09:47:36.500 041 12541.70 42.48 55250.70 88888.00 2008-02-10 09:47:36.625 041 12541.62 42.42 55250.68 88888.00 2008-02-10 09:47:36.750 041 12541.58 42.38 55250.62 88888.00 2008-02-10 09:47:36.875 041 12541.58 42.40 55250.65 88888.00 2008-02-10 09:47:37.000 041 12541.58 42.48 55250.70 88888.00 2008-02-10 09:47:37.125 041 12541.62 42.50 55250.70 88888.00 2008-02-10 09:47:37.250 041 12541.65 42.50 55250.70 88888.00 2008-02-10 09:47:37.375 041 12541.73 42.50 55250.70 88888.00 2008-02-10 09:47:37.500 041 12541.65 42.48 55250.70 88888.00 2008-02-10 09:47:37.625 041 12541.60 42.45 55250.65 88888.00 2008-02-10 09:47:37.750 041 12541.55 42.48 55250.70 88888.00 2008-02-10 09:47:37.875 041 12541.55 42.52 55250.68 88888.00 2008-02-10 09:47:38.000 041 12541.58 42.52 55250.68 88888.00 2008-02-10 09:47:38.125 041 12541.60 42.55 55250.72 88888.00 2008-02-10 09:47:38.250 041 12541.52 42.52 55250.72 88888.00 2008-02-10 09:47:38.375 041 12541.48 42.45 55250.70 88888.00 2008-02-10 09:47:38.500 041 12541.48 42.48 55250.68 88888.00 2008-02-10 09:47:38.625 041 12541.45 42.42 55250.68 88888.00 2008-02-10 09:47:38.750 041 12541.48 42.48 55250.70 88888.00 2008-02-10 09:47:38.875 041 12541.50 42.50 55250.70 88888.00 2008-02-10 09:47:39.000 041 12541.52 42.48 55250.70 88888.00 2008-02-10 09:47:39.125 041 12541.58 42.50 55250.70 88888.00 2008-02-10 09:47:39.250 041 12541.52 42.50 55250.68 88888.00 2008-02-10 09:47:39.375 041 12541.52 42.50 55250.68 88888.00 2008-02-10 09:47:39.500 041 12541.50 42.48 55250.65 88888.00 2008-02-10 09:47:39.625 041 12541.55 42.50 55250.65 88888.00 2008-02-10 09:47:39.750 041 12541.52 42.50 55250.68 88888.00 2008-02-10 09:47:39.875 041 12541.48 42.48 55250.70 88888.00 2008-02-10 09:47:40.000 041 12541.48 42.42 55250.65 88888.00 2008-02-10 09:47:40.125 041 12541.55 42.48 55250.70 88888.00 2008-02-10 09:47:40.250 041 12541.52 42.48 55250.68 88888.00 2008-02-10 09:47:40.375 041 12541.52 42.48 55250.65 88888.00 2008-02-10 09:47:40.500 041 12541.55 42.50 55250.65 88888.00 2008-02-10 09:47:40.625 041 12541.60 42.55 55250.70 88888.00 2008-02-10 09:47:40.750 041 12541.55 42.50 55250.68 88888.00 2008-02-10 09:47:40.875 041 12541.52 42.48 55250.65 88888.00 2008-02-10 09:47:41.000 041 12541.52 42.50 55250.65 88888.00 2008-02-10 09:47:41.125 041 12541.52 42.52 55250.68 88888.00 2008-02-10 09:47:41.250 041 12541.50 42.52 55250.70 88888.00 2008-02-10 09:47:41.375 041 12541.52 42.55 55250.65 88888.00 2008-02-10 09:47:41.500 041 12541.55 42.60 55250.68 88888.00 2008-02-10 09:47:41.625 041 12541.60 42.60 55250.68 88888.00 2008-02-10 09:47:41.750 041 12541.55 42.58 55250.68 88888.00 2008-02-10 09:47:41.875 041 12541.60 42.52 55250.70 88888.00 2008-02-10 09:47:42.000 041 12541.60 42.55 55250.70 88888.00 2008-02-10 09:47:42.125 041 12541.60 42.58 55250.70 88888.00 2008-02-10 09:47:42.250 041 12541.55 42.52 55250.68 88888.00 2008-02-10 09:47:42.375 041 12541.50 42.50 55250.68 88888.00 2008-02-10 09:47:42.500 041 12541.42 42.50 55250.65 88888.00 2008-02-10 09:47:42.625 041 12541.40 42.58 55250.70 88888.00 2008-02-10 09:47:42.750 041 12541.40 42.62 55250.72 88888.00 2008-02-10 09:47:42.875 041 12541.35 42.60 55250.70 88888.00 2008-02-10 09:47:43.000 041 12541.35 42.55 55250.68 88888.00 2008-02-10 09:47:43.125 041 12541.35 42.52 55250.70 88888.00 2008-02-10 09:47:43.250 041 12541.38 42.60 55250.72 88888.00 2008-02-10 09:47:43.375 041 12541.38 42.65 55250.72 88888.00 2008-02-10 09:47:43.500 041 12541.38 42.62 55250.72 88888.00 2008-02-10 09:47:43.625 041 12541.35 42.60 55250.70 88888.00 2008-02-10 09:47:43.750 041 12541.35 42.65 55250.72 88888.00 2008-02-10 09:47:43.875 041 12541.35 42.62 55250.70 88888.00 2008-02-10 09:47:44.000 041 12541.35 42.70 55250.72 88888.00 2008-02-10 09:47:44.125 041 12541.33 42.67 55250.70 88888.00 2008-02-10 09:47:44.250 041 12541.27 42.70 55250.70 88888.00 2008-02-10 09:47:44.375 041 12541.33 42.73 55250.68 88888.00 2008-02-10 09:47:44.500 041 12541.38 42.70 55250.65 88888.00 2008-02-10 09:47:44.625 041 12541.33 42.67 55250.68 88888.00 2008-02-10 09:47:44.750 041 12541.30 42.65 55250.70 88888.00 2008-02-10 09:47:44.875 041 12541.25 42.62 55250.68 88888.00 2008-02-10 09:47:45.000 041 12541.27 42.70 55250.70 88888.00 2008-02-10 09:47:45.125 041 12541.25 42.73 55250.72 88888.00 2008-02-10 09:47:45.250 041 12541.25 42.73 55250.70 88888.00 2008-02-10 09:47:45.375 041 12541.30 42.75 55250.68 88888.00 2008-02-10 09:47:45.500 041 12541.27 42.73 55250.65 88888.00 2008-02-10 09:47:45.625 041 12541.25 42.75 55250.70 88888.00 2008-02-10 09:47:45.750 041 12541.23 42.80 55250.70 88888.00 2008-02-10 09:47:45.875 041 12541.23 42.80 55250.70 88888.00 2008-02-10 09:47:46.000 041 12541.23 42.83 55250.70 88888.00 2008-02-10 09:47:46.125 041 12541.25 42.80 55250.68 88888.00 2008-02-10 09:47:46.250 041 12541.15 42.75 55250.68 88888.00 2008-02-10 09:47:46.375 041 12541.12 42.75 55250.65 88888.00 2008-02-10 09:47:46.500 041 12541.08 42.65 55250.65 88888.00 2008-02-10 09:47:46.625 041 12541.15 42.73 55250.65 88888.00 2008-02-10 09:47:46.750 041 12541.23 42.83 55250.70 88888.00 2008-02-10 09:47:46.875 041 12541.17 42.83 55250.70 88888.00 2008-02-10 09:47:47.000 041 12541.15 42.85 55250.75 88888.00 2008-02-10 09:47:47.125 041 12541.15 42.83 55250.72 88888.00 2008-02-10 09:47:47.250 041 12541.10 42.80 55250.65 88888.00 2008-02-10 09:47:47.375 041 12541.08 42.75 55250.62 88888.00 2008-02-10 09:47:47.500 041 12541.02 42.77 55250.65 88888.00 2008-02-10 09:47:47.625 041 12541.02 42.77 55250.68 88888.00 2008-02-10 09:47:47.750 041 12540.95 42.80 55250.68 88888.00 2008-02-10 09:47:47.875 041 12540.95 42.88 55250.72 88888.00 2008-02-10 09:47:48.000 041 12540.88 42.85 55250.68 88888.00 2008-02-10 09:47:48.125 041 12540.88 42.83 55250.72 88888.00 2008-02-10 09:47:48.250 041 12540.90 42.90 55250.78 88888.00 2008-02-10 09:47:48.375 041 12541.00 42.90 55250.78 88888.00 2008-02-10 09:47:48.500 041 12541.00 42.88 55250.78 88888.00 2008-02-10 09:47:48.625 041 12540.98 42.88 55250.72 88888.00 2008-02-10 09:47:48.750 041 12540.92 42.92 55250.72 88888.00 2008-02-10 09:47:48.875 041 12540.90 42.90 55250.75 88888.00 2008-02-10 09:47:49.000 041 12540.88 42.80 55250.75 88888.00 2008-02-10 09:47:49.125 041 12540.92 42.88 55250.78 88888.00 2008-02-10 09:47:49.250 041 12540.92 42.98 55250.80 88888.00 2008-02-10 09:47:49.375 041 12540.95 42.92 55250.80 88888.00 2008-02-10 09:47:49.500 041 12540.88 42.85 55250.80 88888.00 2008-02-10 09:47:49.625 041 12540.92 42.85 55250.78 88888.00 2008-02-10 09:47:49.750 041 12540.98 42.90 55250.78 88888.00 2008-02-10 09:47:49.875 041 12541.02 42.95 55250.75 88888.00 2008-02-10 09:47:50.000 041 12540.88 42.90 55250.72 88888.00 2008-02-10 09:47:50.125 041 12540.85 42.90 55250.70 88888.00 2008-02-10 09:47:50.250 041 12540.80 42.95 55250.72 88888.00 2008-02-10 09:47:50.375 041 12540.85 43.00 55250.72 88888.00 2008-02-10 09:47:50.500 041 12540.85 43.00 55250.72 88888.00 2008-02-10 09:47:50.625 041 12540.77 42.95 55250.70 88888.00 2008-02-10 09:47:50.750 041 12540.73 43.00 55250.72 88888.00 2008-02-10 09:47:50.875 041 12540.73 43.00 55250.70 88888.00 2008-02-10 09:47:51.000 041 12540.77 42.98 55250.68 88888.00 2008-02-10 09:47:51.125 041 12540.73 42.90 55250.68 88888.00 2008-02-10 09:47:51.250 041 12540.73 42.92 55250.72 88888.00 2008-02-10 09:47:51.375 041 12540.80 42.92 55250.70 88888.00 2008-02-10 09:47:51.500 041 12540.75 42.90 55250.70 88888.00 2008-02-10 09:47:51.625 041 12540.73 42.95 55250.75 88888.00 2008-02-10 09:47:51.750 041 12540.77 43.02 55250.78 88888.00 2008-02-10 09:47:51.875 041 12540.75 43.02 55250.78 88888.00 2008-02-10 09:47:52.000 041 12540.70 42.95 55250.72 88888.00 2008-02-10 09:47:52.125 041 12540.65 42.95 55250.72 88888.00 2008-02-10 09:47:52.250 041 12540.58 42.98 55250.75 88888.00 2008-02-10 09:47:52.375 041 12540.65 43.02 55250.75 88888.00 2008-02-10 09:47:52.500 041 12540.67 43.08 55250.75 88888.00 2008-02-10 09:47:52.625 041 12540.60 42.98 55250.70 88888.00 2008-02-10 09:47:52.750 041 12540.58 42.98 55250.70 88888.00 2008-02-10 09:47:52.875 041 12540.62 43.08 55250.75 88888.00 2008-02-10 09:47:53.000 041 12540.62 43.05 55250.75 88888.00 2008-02-10 09:47:53.125 041 12540.60 43.00 55250.72 88888.00 2008-02-10 09:47:53.250 041 12540.55 42.98 55250.70 88888.00 2008-02-10 09:47:53.375 041 12540.60 43.00 55250.72 88888.00 2008-02-10 09:47:53.500 041 12540.55 42.98 55250.70 88888.00 2008-02-10 09:47:53.625 041 12540.52 43.05 55250.70 88888.00 2008-02-10 09:47:53.750 041 12540.50 43.08 55250.70 88888.00 2008-02-10 09:47:53.875 041 12540.50 43.02 55250.70 88888.00 2008-02-10 09:47:54.000 041 12540.52 43.02 55250.72 88888.00 2008-02-10 09:47:54.125 041 12540.45 43.05 55250.72 88888.00 2008-02-10 09:47:54.250 041 12540.35 43.05 55250.70 88888.00 2008-02-10 09:47:54.375 041 12540.38 43.02 55250.68 88888.00 2008-02-10 09:47:54.500 041 12540.45 43.08 55250.70 88888.00 2008-02-10 09:47:54.625 041 12540.42 43.10 55250.70 88888.00 2008-02-10 09:47:54.750 041 12540.35 43.05 55250.70 88888.00 2008-02-10 09:47:54.875 041 12540.35 43.10 55250.72 88888.00 2008-02-10 09:47:55.000 041 12540.42 43.10 55250.72 88888.00 2008-02-10 09:47:55.125 041 12540.40 43.10 55250.70 88888.00 2008-02-10 09:47:55.250 041 12540.30 43.08 55250.72 88888.00 2008-02-10 09:47:55.375 041 12540.35 43.05 55250.72 88888.00 2008-02-10 09:47:55.500 041 12540.40 43.10 55250.78 88888.00 2008-02-10 09:47:55.625 041 12540.38 43.12 55250.75 88888.00 2008-02-10 09:47:55.750 041 12540.40 43.12 55250.70 88888.00 2008-02-10 09:47:55.875 041 12540.33 43.10 55250.70 88888.00 2008-02-10 09:47:56.000 041 12540.27 43.12 55250.70 88888.00 2008-02-10 09:47:56.125 041 12540.25 43.12 55250.70 88888.00 2008-02-10 09:47:56.250 041 12540.33 43.15 55250.75 88888.00 2008-02-10 09:47:56.375 041 12540.38 43.15 55250.75 88888.00 2008-02-10 09:47:56.500 041 12540.40 43.17 55250.75 88888.00 2008-02-10 09:47:56.625 041 12540.42 43.17 55250.75 88888.00 2008-02-10 09:47:56.750 041 12540.42 43.20 55250.78 88888.00 2008-02-10 09:47:56.875 041 12540.35 43.20 55250.75 88888.00 2008-02-10 09:47:57.000 041 12540.25 43.12 55250.72 88888.00 2008-02-10 09:47:57.125 041 12540.25 43.15 55250.75 88888.00 2008-02-10 09:47:57.250 041 12540.17 43.15 55250.75 88888.00 2008-02-10 09:47:57.375 041 12540.23 43.20 55250.75 88888.00 2008-02-10 09:47:57.500 041 12540.27 43.17 55250.72 88888.00 2008-02-10 09:47:57.625 041 12540.25 43.17 55250.72 88888.00 2008-02-10 09:47:57.750 041 12540.25 43.20 55250.72 88888.00 2008-02-10 09:47:57.875 041 12540.25 43.20 55250.72 88888.00 2008-02-10 09:47:58.000 041 12540.23 43.23 55250.70 88888.00 2008-02-10 09:47:58.125 041 12540.25 43.20 55250.72 88888.00 2008-02-10 09:47:58.250 041 12540.25 43.20 55250.75 88888.00 2008-02-10 09:47:58.375 041 12540.35 43.25 55250.78 88888.00 2008-02-10 09:47:58.500 041 12540.27 43.25 55250.78 88888.00 2008-02-10 09:47:58.625 041 12540.23 43.23 55250.78 88888.00 2008-02-10 09:47:58.750 041 12540.23 43.23 55250.75 88888.00 2008-02-10 09:47:58.875 041 12540.25 43.27 55250.78 88888.00 2008-02-10 09:47:59.000 041 12540.25 43.23 55250.80 88888.00 2008-02-10 09:47:59.125 041 12540.20 43.20 55250.78 88888.00 2008-02-10 09:47:59.250 041 12540.15 43.23 55250.75 88888.00 2008-02-10 09:47:59.375 041 12540.15 43.25 55250.75 88888.00 2008-02-10 09:47:59.500 041 12540.15 43.23 55250.78 88888.00 2008-02-10 09:47:59.625 041 12540.15 43.23 55250.78 88888.00 2008-02-10 09:47:59.750 041 12540.17 43.25 55250.75 88888.00 2008-02-10 09:47:59.875 041 12540.23 43.23 55250.72 88888.00 2008-02-10 09:48:00.000 041 12540.23 43.20 55250.70 88888.00 2008-02-10 09:48:00.125 041 12540.20 43.23 55250.72 88888.00 2008-02-10 09:48:00.250 041 12540.12 43.25 55250.70 88888.00 2008-02-10 09:48:00.375 041 12540.20 43.30 55250.75 88888.00 2008-02-10 09:48:00.500 041 12540.25 43.30 55250.70 88888.00 2008-02-10 09:48:00.625 041 12540.12 43.20 55250.70 88888.00 2008-02-10 09:48:00.750 041 12540.12 43.17 55250.70 88888.00 2008-02-10 09:48:00.875 041 12540.17 43.23 55250.70 88888.00 2008-02-10 09:48:01.000 041 12540.15 43.20 55250.65 88888.00 2008-02-10 09:48:01.125 041 12540.10 43.23 55250.70 88888.00 2008-02-10 09:48:01.250 041 12540.08 43.25 55250.78 88888.00 2008-02-10 09:48:01.375 041 12540.10 43.27 55250.72 88888.00 2008-02-10 09:48:01.500 041 12540.15 43.33 55250.70 88888.00 2008-02-10 09:48:01.625 041 12540.15 43.30 55250.72 88888.00 2008-02-10 09:48:01.750 041 12540.10 43.30 55250.72 88888.00 2008-02-10 09:48:01.875 041 12540.08 43.35 55250.75 88888.00 2008-02-10 09:48:02.000 041 12540.02 43.30 55250.72 88888.00 2008-02-10 09:48:02.125 041 12540.00 43.25 55250.72 88888.00 2008-02-10 09:48:02.250 041 12540.00 43.30 55250.75 88888.00 2008-02-10 09:48:02.375 041 12540.08 43.40 55250.78 88888.00 2008-02-10 09:48:02.500 041 12540.05 43.40 55250.75 88888.00 2008-02-10 09:48:02.625 041 12540.12 43.35 55250.72 88888.00 2008-02-10 09:48:02.750 041 12540.12 43.33 55250.72 88888.00 2008-02-10 09:48:02.875 041 12540.02 43.33 55250.72 88888.00 2008-02-10 09:48:03.000 041 12540.00 43.35 55250.70 88888.00 2008-02-10 09:48:03.125 041 12539.98 43.40 55250.75 88888.00 2008-02-10 09:48:03.250 041 12539.92 43.38 55250.75 88888.00 2008-02-10 09:48:03.375 041 12539.92 43.33 55250.70 88888.00 2008-02-10 09:48:03.500 041 12539.90 43.33 55250.68 88888.00 2008-02-10 09:48:03.625 041 12539.95 43.38 55250.70 88888.00 2008-02-10 09:48:03.750 041 12539.95 43.40 55250.70 88888.00 2008-02-10 09:48:03.875 041 12539.98 43.42 55250.72 88888.00 2008-02-10 09:48:04.000 041 12540.00 43.40 55250.70 88888.00 2008-02-10 09:48:04.125 041 12539.98 43.45 55250.70 88888.00 2008-02-10 09:48:04.250 041 12539.95 43.45 55250.70 88888.00 2008-02-10 09:48:04.375 041 12540.05 43.48 55250.72 88888.00 2008-02-10 09:48:04.500 041 12540.00 43.52 55250.72 88888.00 2008-02-10 09:48:04.625 041 12539.95 43.55 55250.75 88888.00 2008-02-10 09:48:04.750 041 12539.92 43.52 55250.72 88888.00 2008-02-10 09:48:04.875 041 12539.95 43.55 55250.78 88888.00 2008-02-10 09:48:05.000 041 12539.92 43.58 55250.75 88888.00 2008-02-10 09:48:05.125 041 12539.95 43.60 55250.78 88888.00 2008-02-10 09:48:05.250 041 12539.92 43.50 55250.75 88888.00 2008-02-10 09:48:05.375 041 12539.98 43.50 55250.75 88888.00 2008-02-10 09:48:05.500 041 12539.92 43.55 55250.75 88888.00 2008-02-10 09:48:05.625 041 12539.95 43.62 55250.72 88888.00 2008-02-10 09:48:05.750 041 12539.95 43.60 55250.70 88888.00 2008-02-10 09:48:05.875 041 12539.95 43.60 55250.72 88888.00 2008-02-10 09:48:06.000 041 12539.98 43.62 55250.78 88888.00 2008-02-10 09:48:06.125 041 12540.05 43.70 55250.80 88888.00 2008-02-10 09:48:06.250 041 12539.98 43.62 55250.80 88888.00 2008-02-10 09:48:06.375 041 12539.95 43.60 55250.75 88888.00 2008-02-10 09:48:06.500 041 12539.95 43.62 55250.75 88888.00 2008-02-10 09:48:06.625 041 12539.90 43.62 55250.75 88888.00 2008-02-10 09:48:06.750 041 12539.90 43.65 55250.75 88888.00 2008-02-10 09:48:06.875 041 12539.85 43.67 55250.78 88888.00 2008-02-10 09:48:07.000 041 12539.75 43.67 55250.75 88888.00 2008-02-10 09:48:07.125 041 12539.80 43.70 55250.75 88888.00 2008-02-10 09:48:07.250 041 12539.80 43.73 55250.78 88888.00 2008-02-10 09:48:07.375 041 12539.85 43.70 55250.78 88888.00 2008-02-10 09:48:07.500 041 12539.83 43.67 55250.75 88888.00 2008-02-10 09:48:07.625 041 12539.83 43.67 55250.75 88888.00 2008-02-10 09:48:07.750 041 12539.88 43.67 55250.75 88888.00 2008-02-10 09:48:07.875 041 12539.95 43.73 55250.78 88888.00 2008-02-10 09:48:08.000 041 12540.02 43.75 55250.75 88888.00 2008-02-10 09:48:08.125 041 12539.92 43.75 55250.78 88888.00 2008-02-10 09:48:08.250 041 12539.83 43.70 55250.78 88888.00 2008-02-10 09:48:08.375 041 12539.83 43.73 55250.72 88888.00 2008-02-10 09:48:08.500 041 12539.85 43.73 55250.72 88888.00 2008-02-10 09:48:08.625 041 12539.85 43.75 55250.75 88888.00 2008-02-10 09:48:08.750 041 12539.85 43.85 55250.78 88888.00 2008-02-10 09:48:08.875 041 12539.88 43.83 55250.78 88888.00 2008-02-10 09:48:09.000 041 12539.88 43.73 55250.70 88888.00 2008-02-10 09:48:09.125 041 12539.77 43.73 55250.75 88888.00 2008-02-10 09:48:09.250 041 12539.77 43.80 55250.75 88888.00 2008-02-10 09:48:09.375 041 12539.88 43.92 55250.75 88888.00 2008-02-10 09:48:09.500 041 12539.90 43.92 55250.78 88888.00 2008-02-10 09:48:09.625 041 12539.85 43.83 55250.72 88888.00 2008-02-10 09:48:09.750 041 12539.77 43.77 55250.70 88888.00 2008-02-10 09:48:09.875 041 12539.70 43.77 55250.72 88888.00 2008-02-10 09:48:10.000 041 12539.73 43.83 55250.80 88888.00 2008-02-10 09:48:10.125 041 12539.85 43.90 55250.82 88888.00 2008-02-10 09:48:10.250 041 12539.88 43.90 55250.80 88888.00 2008-02-10 09:48:10.375 041 12539.88 43.88 55250.75 88888.00 2008-02-10 09:48:10.500 041 12539.80 43.83 55250.72 88888.00 2008-02-10 09:48:10.625 041 12539.77 43.85 55250.75 88888.00 2008-02-10 09:48:10.750 041 12539.80 43.88 55250.80 88888.00 2008-02-10 09:48:10.875 041 12539.80 43.92 55250.80 88888.00 2008-02-10 09:48:11.000 041 12539.77 43.92 55250.80 88888.00 2008-02-10 09:48:11.125 041 12539.77 43.92 55250.80 88888.00 2008-02-10 09:48:11.250 041 12539.65 43.92 55250.80 88888.00 2008-02-10 09:48:11.375 041 12539.70 43.95 55250.80 88888.00 2008-02-10 09:48:11.500 041 12539.80 43.90 55250.78 88888.00 2008-02-10 09:48:11.625 041 12539.90 43.92 55250.82 88888.00 2008-02-10 09:48:11.750 041 12539.88 43.98 55250.85 88888.00 2008-02-10 09:48:11.875 041 12539.77 43.95 55250.82 88888.00 2008-02-10 09:48:12.000 041 12539.73 43.95 55250.78 88888.00 2008-02-10 09:48:12.125 041 12539.77 43.95 55250.80 88888.00 2008-02-10 09:48:12.250 041 12539.80 44.00 55250.82 88888.00 2008-02-10 09:48:12.375 041 12539.88 44.00 55250.82 88888.00 2008-02-10 09:48:12.500 041 12539.88 43.95 55250.82 88888.00 2008-02-10 09:48:12.625 041 12539.77 43.95 55250.80 88888.00 2008-02-10 09:48:12.750 041 12539.75 43.95 55250.80 88888.00 2008-02-10 09:48:12.875 041 12539.77 44.00 55250.82 88888.00 2008-02-10 09:48:13.000 041 12539.80 44.00 55250.80 88888.00 2008-02-10 09:48:13.125 041 12539.85 43.98 55250.80 88888.00 2008-02-10 09:48:13.250 041 12539.83 44.02 55250.80 88888.00 2008-02-10 09:48:13.375 041 12539.80 44.00 55250.80 88888.00 2008-02-10 09:48:13.500 041 12539.73 43.98 55250.78 88888.00 2008-02-10 09:48:13.625 041 12539.73 44.00 55250.78 88888.00 2008-02-10 09:48:13.750 041 12539.75 44.02 55250.78 88888.00 2008-02-10 09:48:13.875 041 12539.75 44.05 55250.78 88888.00 2008-02-10 09:48:14.000 041 12539.77 44.02 55250.78 88888.00 2008-02-10 09:48:14.125 041 12539.75 44.10 55250.80 88888.00 2008-02-10 09:48:14.250 041 12539.75 44.10 55250.82 88888.00 2008-02-10 09:48:14.375 041 12539.80 44.08 55250.78 88888.00 2008-02-10 09:48:14.500 041 12539.77 44.02 55250.78 88888.00 2008-02-10 09:48:14.625 041 12539.77 44.08 55250.80 88888.00 2008-02-10 09:48:14.750 041 12539.77 44.08 55250.82 88888.00 2008-02-10 09:48:14.875 041 12539.77 44.10 55250.80 88888.00 2008-02-10 09:48:15.000 041 12539.77 44.02 55250.78 88888.00 2008-02-10 09:48:15.125 041 12539.77 44.00 55250.80 88888.00 2008-02-10 09:48:15.250 041 12539.73 44.02 55250.78 88888.00 2008-02-10 09:48:15.375 041 12539.83 44.10 55250.80 88888.00 2008-02-10 09:48:15.500 041 12539.88 44.08 55250.82 88888.00 2008-02-10 09:48:15.625 041 12539.83 44.10 55250.80 88888.00 2008-02-10 09:48:15.750 041 12539.80 44.08 55250.80 88888.00 2008-02-10 09:48:15.875 041 12539.80 44.02 55250.78 88888.00 2008-02-10 09:48:16.000 041 12539.75 44.00 55250.78 88888.00 2008-02-10 09:48:16.125 041 12539.77 44.02 55250.78 88888.00 2008-02-10 09:48:16.250 041 12539.83 44.08 55250.78 88888.00 2008-02-10 09:48:16.375 041 12539.85 44.02 55250.75 88888.00 2008-02-10 09:48:16.500 041 12539.80 44.02 55250.75 88888.00 2008-02-10 09:48:16.625 041 12539.88 44.12 55250.82 88888.00 2008-02-10 09:48:16.750 041 12539.88 44.10 55250.82 88888.00 2008-02-10 09:48:16.875 041 12539.88 44.08 55250.78 88888.00 2008-02-10 09:48:17.000 041 12539.80 44.10 55250.78 88888.00 2008-02-10 09:48:17.125 041 12539.77 44.12 55250.78 88888.00 2008-02-10 09:48:17.250 041 12539.80 44.15 55250.78 88888.00 2008-02-10 09:48:17.375 041 12539.85 44.15 55250.78 88888.00 2008-02-10 09:48:17.500 041 12539.88 44.12 55250.75 88888.00 2008-02-10 09:48:17.625 041 12539.92 44.12 55250.80 88888.00 2008-02-10 09:48:17.750 041 12539.92 44.15 55250.78 88888.00 2008-02-10 09:48:17.875 041 12539.98 44.12 55250.78 88888.00 2008-02-10 09:48:18.000 041 12539.92 44.10 55250.72 88888.00 2008-02-10 09:48:18.125 041 12539.90 44.17 55250.78 88888.00 2008-02-10 09:48:18.250 041 12539.83 44.15 55250.78 88888.00 2008-02-10 09:48:18.375 041 12539.83 44.08 55250.75 88888.00 2008-02-10 09:48:18.500 041 12539.88 44.10 55250.75 88888.00 2008-02-10 09:48:18.625 041 12539.92 44.15 55250.78 88888.00 2008-02-10 09:48:18.750 041 12539.92 44.15 55250.78 88888.00 2008-02-10 09:48:18.875 041 12539.95 44.17 55250.80 88888.00 2008-02-10 09:48:19.000 041 12540.00 44.15 55250.78 88888.00 2008-02-10 09:48:19.125 041 12539.98 44.17 55250.78 88888.00 2008-02-10 09:48:19.250 041 12539.92 44.10 55250.75 88888.00 2008-02-10 09:48:19.375 041 12540.00 44.08 55250.75 88888.00 2008-02-10 09:48:19.500 041 12540.05 44.15 55250.75 88888.00 2008-02-10 09:48:19.625 041 12540.08 44.23 55250.75 88888.00 2008-02-10 09:48:19.750 041 12539.95 44.17 55250.75 88888.00 2008-02-10 09:48:19.875 041 12539.90 44.17 55250.80 88888.00 2008-02-10 09:48:20.000 041 12539.90 44.17 55250.80 88888.00 2008-02-10 09:48:20.125 041 12539.98 44.17 55250.85 88888.00 2008-02-10 09:48:20.250 041 12540.05 44.17 55250.85 88888.00 2008-02-10 09:48:20.375 041 12540.02 44.17 55250.82 88888.00 2008-02-10 09:48:20.500 041 12539.95 44.15 55250.80 88888.00 2008-02-10 09:48:20.625 041 12539.88 44.10 55250.78 88888.00 2008-02-10 09:48:20.750 041 12539.98 44.15 55250.82 88888.00 2008-02-10 09:48:20.875 041 12540.02 44.17 55250.85 88888.00 2008-02-10 09:48:21.000 041 12540.08 44.23 55250.85 88888.00 2008-02-10 09:48:21.125 041 12540.08 44.20 55250.82 88888.00 2008-02-10 09:48:21.250 041 12540.05 44.23 55250.82 88888.00 2008-02-10 09:48:21.375 041 12540.02 44.23 55250.85 88888.00 2008-02-10 09:48:21.500 041 12539.98 44.27 55250.82 88888.00 2008-02-10 09:48:21.625 041 12540.02 44.30 55250.85 88888.00 2008-02-10 09:48:21.750 041 12540.00 44.27 55250.82 88888.00 2008-02-10 09:48:21.875 041 12540.00 44.27 55250.80 88888.00 2008-02-10 09:48:22.000 041 12539.98 44.27 55250.78 88888.00 2008-02-10 09:48:22.125 041 12539.98 44.23 55250.78 88888.00 2008-02-10 09:48:22.250 041 12540.00 44.23 55250.85 88888.00 2008-02-10 09:48:22.375 041 12540.10 44.33 55250.88 88888.00 2008-02-10 09:48:22.500 041 12540.10 44.33 55250.85 88888.00 2008-02-10 09:48:22.625 041 12540.08 44.35 55250.85 88888.00 2008-02-10 09:48:22.750 041 12540.05 44.35 55250.82 88888.00 2008-02-10 09:48:22.875 041 12540.05 44.33 55250.82 88888.00 2008-02-10 09:48:23.000 041 12540.08 44.30 55250.78 88888.00 2008-02-10 09:48:23.125 041 12540.08 44.38 55250.80 88888.00 2008-02-10 09:48:23.250 041 12540.05 44.38 55250.85 88888.00 2008-02-10 09:48:23.375 041 12540.10 44.35 55250.82 88888.00 2008-02-10 09:48:23.500 041 12540.02 44.35 55250.85 88888.00 2008-02-10 09:48:23.625 041 12539.98 44.33 55250.85 88888.00 2008-02-10 09:48:23.750 041 12540.00 44.33 55250.85 88888.00 2008-02-10 09:48:23.875 041 12540.02 44.40 55250.85 88888.00 2008-02-10 09:48:24.000 041 12540.12 44.45 55250.82 88888.00 2008-02-10 09:48:24.125 041 12540.08 44.38 55250.85 88888.00 2008-02-10 09:48:24.250 041 12540.02 44.27 55250.88 88888.00 2008-02-10 09:48:24.375 041 12540.05 44.25 55250.85 88888.00 2008-02-10 09:48:24.500 041 12540.05 44.27 55250.88 88888.00 2008-02-10 09:48:24.625 041 12540.08 44.33 55250.88 88888.00 2008-02-10 09:48:24.750 041 12540.08 44.38 55250.85 88888.00 2008-02-10 09:48:24.875 041 12540.08 44.38 55250.88 88888.00 2008-02-10 09:48:25.000 041 12540.12 44.38 55250.85 88888.00 2008-02-10 09:48:25.125 041 12540.10 44.40 55250.88 88888.00 2008-02-10 09:48:25.250 041 12540.08 44.33 55250.88 88888.00 2008-02-10 09:48:25.375 041 12540.17 44.38 55250.88 88888.00 2008-02-10 09:48:25.500 041 12540.15 44.40 55250.88 88888.00 2008-02-10 09:48:25.625 041 12540.12 44.40 55250.88 88888.00 2008-02-10 09:48:25.750 041 12540.08 44.35 55250.85 88888.00 2008-02-10 09:48:25.875 041 12540.08 44.38 55250.85 88888.00 2008-02-10 09:48:26.000 041 12540.10 44.42 55250.85 88888.00 2008-02-10 09:48:26.125 041 12540.15 44.42 55250.90 88888.00 2008-02-10 09:48:26.250 041 12540.23 44.45 55250.90 88888.00 2008-02-10 09:48:26.375 041 12540.23 44.42 55250.90 88888.00 2008-02-10 09:48:26.500 041 12540.12 44.35 55250.85 88888.00 2008-02-10 09:48:26.625 041 12540.12 44.33 55250.82 88888.00 2008-02-10 09:48:26.750 041 12540.15 44.30 55250.82 88888.00 2008-02-10 09:48:26.875 041 12540.20 44.35 55250.85 88888.00 2008-02-10 09:48:27.000 041 12540.17 44.40 55250.85 88888.00 2008-02-10 09:48:27.125 041 12540.17 44.45 55250.85 88888.00 2008-02-10 09:48:27.250 041 12540.15 44.50 55250.88 88888.00 2008-02-10 09:48:27.375 041 12540.23 44.48 55250.90 88888.00 2008-02-10 09:48:27.500 041 12540.23 44.42 55250.85 88888.00 2008-02-10 09:48:27.625 041 12540.15 44.40 55250.85 88888.00 2008-02-10 09:48:27.750 041 12540.08 44.40 55250.90 88888.00 2008-02-10 09:48:27.875 041 12540.15 44.45 55250.93 88888.00 2008-02-10 09:48:28.000 041 12540.17 44.38 55250.90 88888.00 2008-02-10 09:48:28.125 041 12540.15 44.35 55250.88 88888.00 2008-02-10 09:48:28.250 041 12540.20 44.33 55250.85 88888.00 2008-02-10 09:48:28.375 041 12540.25 44.35 55250.85 88888.00 2008-02-10 09:48:28.500 041 12540.25 44.40 55250.85 88888.00 2008-02-10 09:48:28.625 041 12540.23 44.38 55250.90 88888.00 2008-02-10 09:48:28.750 041 12540.20 44.42 55250.93 88888.00 2008-02-10 09:48:28.875 041 12540.30 44.45 55250.95 88888.00 2008-02-10 09:48:29.000 041 12540.38 44.50 55250.97 88888.00 2008-02-10 09:48:29.125 041 12540.33 44.45 55250.90 88888.00 2008-02-10 09:48:29.250 041 12540.25 44.35 55250.88 88888.00 2008-02-10 09:48:29.375 041 12540.25 44.38 55250.90 88888.00 2008-02-10 09:48:29.500 041 12540.27 44.45 55250.93 88888.00 2008-02-10 09:48:29.625 041 12540.33 44.42 55250.95 88888.00 2008-02-10 09:48:29.750 041 12540.25 44.40 55250.95 88888.00 2008-02-10 09:48:29.875 041 12540.20 44.38 55250.95 88888.00 2008-02-10 09:48:30.000 041 12540.20 44.35 55250.93 88888.00 2008-02-10 09:48:30.125 041 12540.17 44.40 55250.95 88888.00 2008-02-10 09:48:30.250 041 12540.17 44.38 55250.95 88888.00 2008-02-10 09:48:30.375 041 12540.20 44.38 55250.95 88888.00 2008-02-10 09:48:30.500 041 12540.15 44.38 55250.93 88888.00 2008-02-10 09:48:30.625 041 12540.20 44.40 55250.95 88888.00 2008-02-10 09:48:30.750 041 12540.30 44.40 55250.95 88888.00 2008-02-10 09:48:30.875 041 12540.30 44.40 55250.97 88888.00 2008-02-10 09:48:31.000 041 12540.23 44.35 55250.95 88888.00 2008-02-10 09:48:31.125 041 12540.23 44.40 55250.97 88888.00 2008-02-10 09:48:31.250 041 12540.23 44.45 55251.03 88888.00 2008-02-10 09:48:31.375 041 12540.30 44.48 55251.03 88888.00 2008-02-10 09:48:31.500 041 12540.38 44.52 55251.00 88888.00 2008-02-10 09:48:31.625 041 12540.25 44.45 55250.97 88888.00 2008-02-10 09:48:31.750 041 12540.27 44.42 55250.97 88888.00 2008-02-10 09:48:31.875 041 12540.27 44.45 55250.97 88888.00 2008-02-10 09:48:32.000 041 12540.38 44.48 55250.93 88888.00 2008-02-10 09:48:32.125 041 12540.45 44.48 55250.97 88888.00 2008-02-10 09:48:32.250 041 12540.38 44.42 55251.00 88888.00 2008-02-10 09:48:32.375 041 12540.38 44.45 55250.97 88888.00 2008-02-10 09:48:32.500 041 12540.35 44.42 55250.97 88888.00 2008-02-10 09:48:32.625 041 12540.40 44.45 55251.00 88888.00 2008-02-10 09:48:32.750 041 12540.50 44.45 55251.00 88888.00 2008-02-10 09:48:32.875 041 12540.45 44.40 55250.97 88888.00 2008-02-10 09:48:33.000 041 12540.48 44.48 55250.97 88888.00 2008-02-10 09:48:33.125 041 12540.45 44.48 55251.00 88888.00 2008-02-10 09:48:33.250 041 12540.35 44.40 55250.97 88888.00 2008-02-10 09:48:33.375 041 12540.40 44.45 55251.00 88888.00 2008-02-10 09:48:33.500 041 12540.40 44.48 55251.03 88888.00 2008-02-10 09:48:33.625 041 12540.40 44.50 55251.00 88888.00 2008-02-10 09:48:33.750 041 12540.33 44.38 55250.97 88888.00 2008-02-10 09:48:33.875 041 12540.35 44.45 55251.00 88888.00 2008-02-10 09:48:34.000 041 12540.45 44.48 55251.05 88888.00 2008-02-10 09:48:34.125 041 12540.45 44.40 55251.03 88888.00 2008-02-10 09:48:34.250 041 12540.45 44.40 55251.03 88888.00 2008-02-10 09:48:34.375 041 12540.52 44.40 55251.00 88888.00 2008-02-10 09:48:34.500 041 12540.42 44.42 55251.03 88888.00 2008-02-10 09:48:34.625 041 12540.38 44.48 55251.07 88888.00 2008-02-10 09:48:34.750 041 12540.42 44.48 55251.03 88888.00 2008-02-10 09:48:34.875 041 12540.45 44.42 55251.03 88888.00 2008-02-10 09:48:35.000 041 12540.48 44.40 55251.00 88888.00 2008-02-10 09:48:35.125 041 12540.45 44.38 55251.03 88888.00 2008-02-10 09:48:35.250 041 12540.40 44.42 55251.05 88888.00 2008-02-10 09:48:35.375 041 12540.42 44.45 55251.03 88888.00 2008-02-10 09:48:35.500 041 12540.40 44.48 55251.05 88888.00 2008-02-10 09:48:35.625 041 12540.50 44.52 55251.07 88888.00 2008-02-10 09:48:35.750 041 12540.48 44.45 55251.03 88888.00 2008-02-10 09:48:35.875 041 12540.45 44.45 55251.03 88888.00 2008-02-10 09:48:36.000 041 12540.45 44.48 55251.00 88888.00 2008-02-10 09:48:36.125 041 12540.45 44.48 55251.05 88888.00 2008-02-10 09:48:36.250 041 12540.50 44.55 55251.07 88888.00 2008-02-10 09:48:36.375 041 12540.52 44.52 55251.10 88888.00 2008-02-10 09:48:36.500 041 12540.45 44.50 55251.07 88888.00 2008-02-10 09:48:36.625 041 12540.42 44.48 55251.05 88888.00 2008-02-10 09:48:36.750 041 12540.40 44.48 55251.07 88888.00 2008-02-10 09:48:36.875 041 12540.42 44.52 55251.07 88888.00 2008-02-10 09:48:37.000 041 12540.50 44.50 55251.07 88888.00 2008-02-10 09:48:37.125 041 12540.45 44.48 55251.05 88888.00 2008-02-10 09:48:37.250 041 12540.40 44.48 55251.07 88888.00 2008-02-10 09:48:37.375 041 12540.50 44.55 55251.10 88888.00 2008-02-10 09:48:37.500 041 12540.50 44.58 55251.12 88888.00 2008-02-10 09:48:37.625 041 12540.45 44.55 55251.12 88888.00 2008-02-10 09:48:37.750 041 12540.40 44.58 55251.12 88888.00 2008-02-10 09:48:37.875 041 12540.45 44.60 55251.18 88888.00 2008-02-10 09:48:38.000 041 12540.40 44.60 55251.12 88888.00 2008-02-10 09:48:38.125 041 12540.40 44.52 55251.12 88888.00 2008-02-10 09:48:38.250 041 12540.45 44.55 55251.15 88888.00 2008-02-10 09:48:38.375 041 12540.45 44.45 55251.12 88888.00 2008-02-10 09:48:38.500 041 12540.48 44.48 55251.12 88888.00 2008-02-10 09:48:38.625 041 12540.55 44.55 55251.18 88888.00 2008-02-10 09:48:38.750 041 12540.60 44.62 55251.20 88888.00 2008-02-10 09:48:38.875 041 12540.58 44.58 55251.20 88888.00 2008-02-10 09:48:39.000 041 12540.55 44.52 55251.18 88888.00 2008-02-10 09:48:39.125 041 12540.55 44.58 55251.20 88888.00 2008-02-10 09:48:39.250 041 12540.52 44.62 55251.22 88888.00 2008-02-10 09:48:39.375 041 12540.55 44.62 55251.22 88888.00 2008-02-10 09:48:39.500 041 12540.55 44.58 55251.20 88888.00 2008-02-10 09:48:39.625 041 12540.60 44.60 55251.22 88888.00 2008-02-10 09:48:39.750 041 12540.58 44.65 55251.18 88888.00 2008-02-10 09:48:39.875 041 12540.58 44.65 55251.18 88888.00 2008-02-10 09:48:40.000 041 12540.50 44.62 55251.18 88888.00 2008-02-10 09:48:40.125 041 12540.45 44.60 55251.18 88888.00 2008-02-10 09:48:40.250 041 12540.45 44.58 55251.18 88888.00 2008-02-10 09:48:40.375 041 12540.42 44.58 55251.18 88888.00 2008-02-10 09:48:40.500 041 12540.45 44.67 55251.20 88888.00 2008-02-10 09:48:40.625 041 12540.50 44.65 55251.22 88888.00 2008-02-10 09:48:40.750 041 12540.45 44.60 55251.20 88888.00 2008-02-10 09:48:40.875 041 12540.42 44.65 55251.20 88888.00 2008-02-10 09:48:41.000 041 12540.42 44.65 55251.20 88888.00 2008-02-10 09:48:41.125 041 12540.48 44.65 55251.22 88888.00 2008-02-10 09:48:41.250 041 12540.48 44.65 55251.22 88888.00 2008-02-10 09:48:41.375 041 12540.50 44.70 55251.22 88888.00 2008-02-10 09:48:41.500 041 12540.50 44.73 55251.22 88888.00 2008-02-10 09:48:41.625 041 12540.50 44.70 55251.22 88888.00 2008-02-10 09:48:41.750 041 12540.50 44.70 55251.22 88888.00 2008-02-10 09:48:41.875 041 12540.55 44.70 55251.25 88888.00 2008-02-10 09:48:42.000 041 12540.50 44.70 55251.20 88888.00 2008-02-10 09:48:42.125 041 12540.48 44.73 55251.25 88888.00 2008-02-10 09:48:42.250 041 12540.48 44.70 55251.22 88888.00 2008-02-10 09:48:42.375 041 12540.52 44.73 55251.22 88888.00 2008-02-10 09:48:42.500 041 12540.48 44.62 55251.22 88888.00 2008-02-10 09:48:42.625 041 12540.48 44.60 55251.22 88888.00 2008-02-10 09:48:42.750 041 12540.45 44.65 55251.22 88888.00 2008-02-10 09:48:42.875 041 12540.50 44.70 55251.25 88888.00 2008-02-10 09:48:43.000 041 12540.50 44.70 55251.20 88888.00 2008-02-10 09:48:43.125 041 12540.45 44.70 55251.25 88888.00 2008-02-10 09:48:43.250 041 12540.45 44.67 55251.28 88888.00 2008-02-10 09:48:43.375 041 12540.52 44.70 55251.28 88888.00 2008-02-10 09:48:43.500 041 12540.58 44.75 55251.28 88888.00 2008-02-10 09:48:43.625 041 12540.55 44.75 55251.25 88888.00 2008-02-10 09:48:43.750 041 12540.50 44.70 55251.28 88888.00 2008-02-10 09:48:43.875 041 12540.40 44.65 55251.28 88888.00 2008-02-10 09:48:44.000 041 12540.42 44.67 55251.28 88888.00 2008-02-10 09:48:44.125 041 12540.55 44.70 55251.32 88888.00 2008-02-10 09:48:44.250 041 12540.50 44.67 55251.32 88888.00 2008-02-10 09:48:44.375 041 12540.48 44.65 55251.28 88888.00 2008-02-10 09:48:44.500 041 12540.50 44.73 55251.32 88888.00 2008-02-10 09:48:44.625 041 12540.50 44.77 55251.35 88888.00 2008-02-10 09:48:44.750 041 12540.45 44.73 55251.32 88888.00 2008-02-10 09:48:44.875 041 12540.38 44.70 55251.30 88888.00 2008-02-10 09:48:45.000 041 12540.48 44.73 55251.32 88888.00 2008-02-10 09:48:45.125 041 12540.45 44.70 55251.30 88888.00 2008-02-10 09:48:45.250 041 12540.30 44.65 55251.30 88888.00 2008-02-10 09:48:45.375 041 12540.30 44.67 55251.32 88888.00 2008-02-10 09:48:45.500 041 12540.38 44.77 55251.35 88888.00 2008-02-10 09:48:45.625 041 12540.40 44.77 55251.35 88888.00 2008-02-10 09:48:45.750 041 12540.35 44.73 55251.32 88888.00 2008-02-10 09:48:45.875 041 12540.35 44.67 55251.35 88888.00 2008-02-10 09:48:46.000 041 12540.40 44.67 55251.35 88888.00 2008-02-10 09:48:46.125 041 12540.45 44.67 55251.35 88888.00 2008-02-10 09:48:46.250 041 12540.45 44.67 55251.35 88888.00 2008-02-10 09:48:46.375 041 12540.45 44.70 55251.35 88888.00 2008-02-10 09:48:46.500 041 12540.35 44.70 55251.38 88888.00 2008-02-10 09:48:46.625 041 12540.35 44.73 55251.38 88888.00 2008-02-10 09:48:46.750 041 12540.35 44.70 55251.38 88888.00 2008-02-10 09:48:46.875 041 12540.33 44.75 55251.35 88888.00 2008-02-10 09:48:47.000 041 12540.42 44.75 55251.38 88888.00 2008-02-10 09:48:47.125 041 12540.45 44.70 55251.35 88888.00 2008-02-10 09:48:47.250 041 12540.40 44.62 55251.35 88888.00 2008-02-10 09:48:47.375 041 12540.40 44.67 55251.35 88888.00 2008-02-10 09:48:47.500 041 12540.40 44.65 55251.38 88888.00 2008-02-10 09:48:47.625 041 12540.42 44.62 55251.35 88888.00 2008-02-10 09:48:47.750 041 12540.40 44.65 55251.38 88888.00 2008-02-10 09:48:47.875 041 12540.45 44.65 55251.40 88888.00 2008-02-10 09:48:48.000 041 12540.45 44.62 55251.35 88888.00 2008-02-10 09:48:48.125 041 12540.38 44.62 55251.35 88888.00 2008-02-10 09:48:48.250 041 12540.35 44.65 55251.38 88888.00 2008-02-10 09:48:48.375 041 12540.48 44.67 55251.38 88888.00 2008-02-10 09:48:48.500 041 12540.48 44.70 55251.38 88888.00 2008-02-10 09:48:48.625 041 12540.48 44.73 55251.43 88888.00 2008-02-10 09:48:48.750 041 12540.40 44.77 55251.40 88888.00 2008-02-10 09:48:48.875 041 12540.42 44.80 55251.40 88888.00 2008-02-10 09:48:49.000 041 12540.45 44.75 55251.38 88888.00 2008-02-10 09:48:49.125 041 12540.48 44.75 55251.40 88888.00 2008-02-10 09:48:49.250 041 12540.40 44.67 55251.38 88888.00 2008-02-10 09:48:49.375 041 12540.45 44.73 55251.40 88888.00 2008-02-10 09:48:49.500 041 12540.48 44.73 55251.43 88888.00 2008-02-10 09:48:49.625 041 12540.50 44.73 55251.40 88888.00 2008-02-10 09:48:49.750 041 12540.50 44.80 55251.38 88888.00 2008-02-10 09:48:49.875 041 12540.50 44.80 55251.40 88888.00 2008-02-10 09:48:50.000 041 12540.45 44.77 55251.38 88888.00 2008-02-10 09:48:50.125 041 12540.45 44.77 55251.40 88888.00 2008-02-10 09:48:50.250 041 12540.42 44.75 55251.43 88888.00 2008-02-10 09:48:50.375 041 12540.42 44.75 55251.45 88888.00 2008-02-10 09:48:50.500 041 12540.33 44.73 55251.45 88888.00 2008-02-10 09:48:50.625 041 12540.33 44.70 55251.43 88888.00 2008-02-10 09:48:50.750 041 12540.35 44.70 55251.43 88888.00 2008-02-10 09:48:50.875 041 12540.30 44.70 55251.43 88888.00 2008-02-10 09:48:51.000 041 12540.35 44.73 55251.43 88888.00 2008-02-10 09:48:51.125 041 12540.25 44.67 55251.43 88888.00 2008-02-10 09:48:51.250 041 12540.20 44.65 55251.38 88888.00 2008-02-10 09:48:51.375 041 12540.27 44.67 55251.40 88888.00 2008-02-10 09:48:51.500 041 12540.27 44.65 55251.43 88888.00 2008-02-10 09:48:51.625 041 12540.25 44.62 55251.45 88888.00 2008-02-10 09:48:51.750 041 12540.35 44.67 55251.45 88888.00 2008-02-10 09:48:51.875 041 12540.33 44.65 55251.43 88888.00 2008-02-10 09:48:52.000 041 12540.38 44.67 55251.47 88888.00 2008-02-10 09:48:52.125 041 12540.40 44.70 55251.50 88888.00 2008-02-10 09:48:52.250 041 12540.38 44.65 55251.53 88888.00 2008-02-10 09:48:52.375 041 12540.40 44.65 55251.53 88888.00 2008-02-10 09:48:52.500 041 12540.38 44.62 55251.47 88888.00 2008-02-10 09:48:52.625 041 12540.35 44.65 55251.50 88888.00 2008-02-10 09:48:52.750 041 12540.33 44.67 55251.47 88888.00 2008-02-10 09:48:52.875 041 12540.35 44.70 55251.50 88888.00 2008-02-10 09:48:53.000 041 12540.33 44.67 55251.45 88888.00 2008-02-10 09:48:53.125 041 12540.35 44.75 55251.47 88888.00 2008-02-10 09:48:53.250 041 12540.25 44.67 55251.47 88888.00 2008-02-10 09:48:53.375 041 12540.30 44.73 55251.50 88888.00 2008-02-10 09:48:53.500 041 12540.38 44.75 55251.53 88888.00 2008-02-10 09:48:53.625 041 12540.35 44.73 55251.53 88888.00 2008-02-10 09:48:53.750 041 12540.35 44.73 55251.53 88888.00 2008-02-10 09:48:53.875 041 12540.35 44.77 55251.53 88888.00 2008-02-10 09:48:54.000 041 12540.38 44.77 55251.53 88888.00 2008-02-10 09:48:54.125 041 12540.33 44.75 55251.50 88888.00 2008-02-10 09:48:54.250 041 12540.35 44.73 55251.53 88888.00 2008-02-10 09:48:54.375 041 12540.30 44.77 55251.50 88888.00 2008-02-10 09:48:54.500 041 12540.30 44.75 55251.50 88888.00 2008-02-10 09:48:54.625 041 12540.30 44.77 55251.50 88888.00 2008-02-10 09:48:54.750 041 12540.27 44.75 55251.50 88888.00 2008-02-10 09:48:54.875 041 12540.27 44.75 55251.53 88888.00 2008-02-10 09:48:55.000 041 12540.38 44.77 55251.53 88888.00 2008-02-10 09:48:55.125 041 12540.27 44.75 55251.50 88888.00 2008-02-10 09:48:55.250 041 12540.23 44.73 55251.50 88888.00 2008-02-10 09:48:55.375 041 12540.27 44.75 55251.50 88888.00 2008-02-10 09:48:55.500 041 12540.38 44.85 55251.53 88888.00 2008-02-10 09:48:55.625 041 12540.48 44.88 55251.53 88888.00 2008-02-10 09:48:55.750 041 12540.42 44.83 55251.53 88888.00 2008-02-10 09:48:55.875 041 12540.30 44.80 55251.47 88888.00 2008-02-10 09:48:56.000 041 12540.30 44.77 55251.47 88888.00 2008-02-10 09:48:56.125 041 12540.33 44.77 55251.47 88888.00 2008-02-10 09:48:56.250 041 12540.27 44.80 55251.50 88888.00 2008-02-10 09:48:56.375 041 12540.25 44.80 55251.50 88888.00 2008-02-10 09:48:56.500 041 12540.27 44.80 55251.50 88888.00 2008-02-10 09:48:56.625 041 12540.35 44.85 55251.53 88888.00 2008-02-10 09:48:56.750 041 12540.42 44.85 55251.50 88888.00 2008-02-10 09:48:56.875 041 12540.45 44.88 55251.53 88888.00 2008-02-10 09:48:57.000 041 12540.42 44.83 55251.53 88888.00 2008-02-10 09:48:57.125 041 12540.38 44.80 55251.50 88888.00 2008-02-10 09:48:57.250 041 12540.35 44.85 55251.55 88888.00 2008-02-10 09:48:57.375 041 12540.42 44.88 55251.53 88888.00 2008-02-10 09:48:57.500 041 12540.48 44.85 55251.53 88888.00 2008-02-10 09:48:57.625 041 12540.40 44.83 55251.53 88888.00 2008-02-10 09:48:57.750 041 12540.35 44.80 55251.55 88888.00 2008-02-10 09:48:57.875 041 12540.35 44.83 55251.55 88888.00 2008-02-10 09:48:58.000 041 12540.42 44.83 55251.53 88888.00 2008-02-10 09:48:58.125 041 12540.52 44.85 55251.55 88888.00 2008-02-10 09:48:58.250 041 12540.58 44.90 55251.57 88888.00 2008-02-10 09:48:58.375 041 12540.55 44.88 55251.57 88888.00 2008-02-10 09:48:58.500 041 12540.48 44.85 55251.57 88888.00 2008-02-10 09:48:58.625 041 12540.52 44.85 55251.55 88888.00 2008-02-10 09:48:58.750 041 12540.52 44.88 55251.53 88888.00 2008-02-10 09:48:58.875 041 12540.42 44.88 55251.55 88888.00 2008-02-10 09:48:59.000 041 12540.42 44.88 55251.57 88888.00 2008-02-10 09:48:59.125 041 12540.50 44.85 55251.57 88888.00 2008-02-10 09:48:59.250 041 12540.45 44.83 55251.57 88888.00 2008-02-10 09:48:59.375 041 12540.42 44.80 55251.53 88888.00 2008-02-10 09:48:59.500 041 12540.42 44.77 55251.55 88888.00 2008-02-10 09:48:59.625 041 12540.48 44.85 55251.55 88888.00 2008-02-10 09:48:59.750 041 12540.50 44.92 55251.55 88888.00 2008-02-10 09:48:59.875 041 12540.48 44.92 55251.57 88888.00 2008-02-10 09:49:00.000 041 12540.48 44.92 55251.57 88888.00 2008-02-10 09:49:00.125 041 12540.38 44.92 55251.60 88888.00 2008-02-10 09:49:00.250 041 12540.35 44.95 55251.60 88888.00 2008-02-10 09:49:00.375 041 12540.38 44.95 55251.60 88888.00 2008-02-10 09:49:00.500 041 12540.40 44.92 55251.60 88888.00 2008-02-10 09:49:00.625 041 12540.35 44.92 55251.62 88888.00 2008-02-10 09:49:00.750 041 12540.40 44.92 55251.62 88888.00 2008-02-10 09:49:00.875 041 12540.40 44.95 55251.60 88888.00 2008-02-10 09:49:01.000 041 12540.45 45.00 55251.57 88888.00 2008-02-10 09:49:01.125 041 12540.42 44.98 55251.62 88888.00 2008-02-10 09:49:01.250 041 12540.38 44.98 55251.65 88888.00 2008-02-10 09:49:01.375 041 12540.38 44.98 55251.62 88888.00 2008-02-10 09:49:01.500 041 12540.42 44.92 55251.65 88888.00 2008-02-10 09:49:01.625 041 12540.42 44.90 55251.62 88888.00 2008-02-10 09:49:01.750 041 12540.48 44.90 55251.62 88888.00 2008-02-10 09:49:01.875 041 12540.48 44.90 55251.60 88888.00 2008-02-10 09:49:02.000 041 12540.35 44.88 55251.57 88888.00 2008-02-10 09:49:02.125 041 12540.33 44.90 55251.57 88888.00 2008-02-10 09:49:02.250 041 12540.30 44.92 55251.60 88888.00 2008-02-10 09:49:02.375 041 12540.33 44.92 55251.60 88888.00 2008-02-10 09:49:02.500 041 12540.40 44.95 55251.65 88888.00 2008-02-10 09:49:02.625 041 12540.48 44.98 55251.65 88888.00 2008-02-10 09:49:02.750 041 12540.48 45.00 55251.65 88888.00 2008-02-10 09:49:02.875 041 12540.38 44.98 55251.62 88888.00 2008-02-10 09:49:03.000 041 12540.33 44.95 55251.60 88888.00 2008-02-10 09:49:03.125 041 12540.35 44.98 55251.60 88888.00 2008-02-10 09:49:03.250 041 12540.30 44.98 55251.62 88888.00 2008-02-10 09:49:03.375 041 12540.30 44.98 55251.62 88888.00 2008-02-10 09:49:03.500 041 12540.38 45.00 55251.68 88888.00 2008-02-10 09:49:03.625 041 12540.38 45.05 55251.68 88888.00 2008-02-10 09:49:03.750 041 12540.35 45.02 55251.68 88888.00 2008-02-10 09:49:03.875 041 12540.38 45.02 55251.68 88888.00 2008-02-10 09:49:04.000 041 12540.48 45.08 55251.70 88888.00 2008-02-10 09:49:04.125 041 12540.45 45.05 55251.70 88888.00 2008-02-10 09:49:04.250 041 12540.35 45.00 55251.68 88888.00 2008-02-10 09:49:04.375 041 12540.30 44.98 55251.68 88888.00 2008-02-10 09:49:04.500 041 12540.33 44.98 55251.68 88888.00 2008-02-10 09:49:04.625 041 12540.40 44.98 55251.70 88888.00 2008-02-10 09:49:04.750 041 12540.35 44.95 55251.70 88888.00 2008-02-10 09:49:04.875 041 12540.33 44.98 55251.70 88888.00 2008-02-10 09:49:05.000 041 12540.35 45.00 55251.70 88888.00 2008-02-10 09:49:05.125 041 12540.38 44.95 55251.68 88888.00 2008-02-10 09:49:05.250 041 12540.35 44.95 55251.70 88888.00 2008-02-10 09:49:05.375 041 12540.45 45.02 55251.70 88888.00 2008-02-10 09:49:05.500 041 12540.45 45.00 55251.70 88888.00 2008-02-10 09:49:05.625 041 12540.42 44.95 55251.68 88888.00 2008-02-10 09:49:05.750 041 12540.40 45.00 55251.70 88888.00 2008-02-10 09:49:05.875 041 12540.38 45.00 55251.70 88888.00 2008-02-10 09:49:06.000 041 12540.30 44.95 55251.72 88888.00 2008-02-10 09:49:06.125 041 12540.30 44.90 55251.70 88888.00 2008-02-10 09:49:06.250 041 12540.35 44.92 55251.75 88888.00 2008-02-10 09:49:06.375 041 12540.45 45.00 55251.75 88888.00 2008-02-10 09:49:06.500 041 12540.42 45.00 55251.75 88888.00 2008-02-10 09:49:06.625 041 12540.40 44.92 55251.68 88888.00 2008-02-10 09:49:06.750 041 12540.42 44.90 55251.65 88888.00 2008-02-10 09:49:06.875 041 12540.40 44.88 55251.70 88888.00 2008-02-10 09:49:07.000 041 12540.42 44.92 55251.72 88888.00 2008-02-10 09:49:07.125 041 12540.50 44.92 55251.70 88888.00 2008-02-10 09:49:07.250 041 12540.42 44.95 55251.75 88888.00 2008-02-10 09:49:07.375 041 12540.42 44.95 55251.80 88888.00 2008-02-10 09:49:07.500 041 12540.38 45.00 55251.78 88888.00 2008-02-10 09:49:07.625 041 12540.40 45.05 55251.80 88888.00 2008-02-10 09:49:07.750 041 12540.45 44.98 55251.82 88888.00 2008-02-10 09:49:07.875 041 12540.48 44.98 55251.82 88888.00 2008-02-10 09:49:08.000 041 12540.42 44.98 55251.78 88888.00 2008-02-10 09:49:08.125 041 12540.40 44.98 55251.78 88888.00 2008-02-10 09:49:08.250 041 12540.33 45.00 55251.78 88888.00 2008-02-10 09:49:08.375 041 12540.38 45.00 55251.80 88888.00 2008-02-10 09:49:08.500 041 12540.35 45.02 55251.80 88888.00 2008-02-10 09:49:08.625 041 12540.27 44.92 55251.78 88888.00 2008-02-10 09:49:08.750 041 12540.30 44.90 55251.75 88888.00 2008-02-10 09:49:08.875 041 12540.38 44.95 55251.78 88888.00 2008-02-10 09:49:09.000 041 12540.38 45.02 55251.75 88888.00 2008-02-10 09:49:09.125 041 12540.38 45.00 55251.75 88888.00 2008-02-10 09:49:09.250 041 12540.33 44.98 55251.78 88888.00 2008-02-10 09:49:09.375 041 12540.40 45.00 55251.78 88888.00 2008-02-10 09:49:09.500 041 12540.38 45.02 55251.80 88888.00 2008-02-10 09:49:09.625 041 12540.42 45.05 55251.82 88888.00 2008-02-10 09:49:09.750 041 12540.42 45.02 55251.82 88888.00 2008-02-10 09:49:09.875 041 12540.42 44.95 55251.82 88888.00 2008-02-10 09:49:10.000 041 12540.38 44.95 55251.78 88888.00 2008-02-10 09:49:10.125 041 12540.35 45.02 55251.78 88888.00 2008-02-10 09:49:10.250 041 12540.25 45.00 55251.80 88888.00 2008-02-10 09:49:10.375 041 12540.33 45.00 55251.78 88888.00 2008-02-10 09:49:10.500 041 12540.42 45.02 55251.80 88888.00 2008-02-10 09:49:10.625 041 12540.48 45.00 55251.82 88888.00 2008-02-10 09:49:10.750 041 12540.50 45.02 55251.82 88888.00 2008-02-10 09:49:10.875 041 12540.48 45.05 55251.80 88888.00 2008-02-10 09:49:11.000 041 12540.45 45.02 55251.78 88888.00 2008-02-10 09:49:11.125 041 12540.48 45.05 55251.82 88888.00 2008-02-10 09:49:11.250 041 12540.45 45.02 55251.82 88888.00 2008-02-10 09:49:11.375 041 12540.42 45.00 55251.82 88888.00 2008-02-10 09:49:11.500 041 12540.40 45.05 55251.85 88888.00 2008-02-10 09:49:11.625 041 12540.50 45.02 55251.82 88888.00 2008-02-10 09:49:11.750 041 12540.42 45.00 55251.80 88888.00 2008-02-10 09:49:11.875 041 12540.38 45.00 55251.82 88888.00 2008-02-10 09:49:12.000 041 12540.42 45.02 55251.82 88888.00 2008-02-10 09:49:12.125 041 12540.50 45.05 55251.85 88888.00 2008-02-10 09:49:12.250 041 12540.52 45.08 55251.85 88888.00 2008-02-10 09:49:12.375 041 12540.58 45.08 55251.85 88888.00 2008-02-10 09:49:12.500 041 12540.52 45.05 55251.85 88888.00 2008-02-10 09:49:12.625 041 12540.50 45.10 55251.85 88888.00 2008-02-10 09:49:12.750 041 12540.52 45.12 55251.85 88888.00 2008-02-10 09:49:12.875 041 12540.55 45.08 55251.88 88888.00 2008-02-10 09:49:13.000 041 12540.55 45.10 55251.85 88888.00 2008-02-10 09:49:13.125 041 12540.50 45.10 55251.88 88888.00 2008-02-10 09:49:13.250 041 12540.48 45.10 55251.88 88888.00 2008-02-10 09:49:13.375 041 12540.52 45.15 55251.88 88888.00 2008-02-10 09:49:13.500 041 12540.58 45.12 55251.88 88888.00 2008-02-10 09:49:13.625 041 12540.42 45.05 55251.80 88888.00 2008-02-10 09:49:13.750 041 12540.40 45.02 55251.78 88888.00 2008-02-10 09:49:13.875 041 12540.42 45.05 55251.82 88888.00 2008-02-10 09:49:14.000 041 12540.50 45.10 55251.82 88888.00 2008-02-10 09:49:14.125 041 12540.50 45.10 55251.85 88888.00 2008-02-10 09:49:14.250 041 12540.52 45.08 55251.85 88888.00 2008-02-10 09:49:14.375 041 12540.50 45.05 55251.82 88888.00 2008-02-10 09:49:14.500 041 12540.50 45.02 55251.80 88888.00 2008-02-10 09:49:14.625 041 12540.55 45.05 55251.82 88888.00 2008-02-10 09:49:14.750 041 12540.50 45.05 55251.85 88888.00 2008-02-10 09:49:14.875 041 12540.45 45.05 55251.82 88888.00 2008-02-10 09:49:15.000 041 12540.50 45.10 55251.80 88888.00 2008-02-10 09:49:15.125 041 12540.55 45.15 55251.85 88888.00 2008-02-10 09:49:15.250 041 12540.70 45.20 55251.93 88888.00 2008-02-10 09:49:15.375 041 12540.70 45.17 55251.90 88888.00 2008-02-10 09:49:15.500 041 12540.70 45.15 55251.93 88888.00 2008-02-10 09:49:15.625 041 12540.65 45.15 55251.93 88888.00 2008-02-10 09:49:15.750 041 12540.60 45.15 55251.88 88888.00 2008-02-10 09:49:15.875 041 12540.62 45.15 55251.85 88888.00 2008-02-10 09:49:16.000 041 12540.62 45.17 55251.85 88888.00 2008-02-10 09:49:16.125 041 12540.58 45.12 55251.88 88888.00 2008-02-10 09:49:16.250 041 12540.52 45.12 55251.88 88888.00 2008-02-10 09:49:16.375 041 12540.52 45.20 55251.90 88888.00 2008-02-10 09:49:16.500 041 12540.52 45.20 55251.88 88888.00 2008-02-10 09:49:16.625 041 12540.50 45.15 55251.93 88888.00 2008-02-10 09:49:16.750 041 12540.55 45.12 55251.93 88888.00 2008-02-10 09:49:16.875 041 12540.60 45.20 55251.93 88888.00 2008-02-10 09:49:17.000 041 12540.62 45.23 55251.90 88888.00 2008-02-10 09:49:17.125 041 12540.65 45.17 55251.93 88888.00 2008-02-10 09:49:17.250 041 12540.62 45.15 55251.90 88888.00 2008-02-10 09:49:17.375 041 12540.62 45.17 55251.88 88888.00 2008-02-10 09:49:17.500 041 12540.50 45.12 55251.90 88888.00 2008-02-10 09:49:17.625 041 12540.52 45.17 55251.93 88888.00 2008-02-10 09:49:17.750 041 12540.60 45.23 55252.00 88888.00 2008-02-10 09:49:17.875 041 12540.55 45.23 55251.95 88888.00 2008-02-10 09:49:18.000 041 12540.50 45.20 55251.93 88888.00 2008-02-10 09:49:18.125 041 12540.52 45.20 55251.97 88888.00 2008-02-10 09:49:18.250 041 12540.50 45.20 55251.95 88888.00 2008-02-10 09:49:18.375 041 12540.58 45.23 55251.95 88888.00 2008-02-10 09:49:18.500 041 12540.67 45.30 55251.95 88888.00 2008-02-10 09:49:18.625 041 12540.62 45.27 55251.97 88888.00 2008-02-10 09:49:18.750 041 12540.55 45.25 55251.97 88888.00 2008-02-10 09:49:18.875 041 12540.58 45.27 55251.97 88888.00 2008-02-10 09:49:19.000 041 12540.62 45.33 55251.95 88888.00 2008-02-10 09:49:19.125 041 12540.60 45.30 55251.97 88888.00 2008-02-10 09:49:19.250 041 12540.58 45.25 55252.00 88888.00 2008-02-10 09:49:19.375 041 12540.60 45.25 55251.97 88888.00 2008-02-10 09:49:19.500 041 12540.55 45.20 55251.90 88888.00 2008-02-10 09:49:19.625 041 12540.52 45.20 55251.93 88888.00 2008-02-10 09:49:19.750 041 12540.58 45.30 55251.95 88888.00 2008-02-10 09:49:19.875 041 12540.62 45.33 55251.97 88888.00 2008-02-10 09:49:20.000 041 12540.58 45.30 55251.95 88888.00 2008-02-10 09:49:20.125 041 12540.60 45.35 55251.95 88888.00 2008-02-10 09:49:20.250 041 12540.58 45.27 55251.90 88888.00 2008-02-10 09:49:20.375 041 12540.55 45.20 55251.90 88888.00 2008-02-10 09:49:20.500 041 12540.60 45.25 55251.97 88888.00 2008-02-10 09:49:20.625 041 12540.70 45.33 55251.97 88888.00 2008-02-10 09:49:20.750 041 12540.62 45.30 55251.97 88888.00 2008-02-10 09:49:20.875 041 12540.58 45.33 55252.00 88888.00 2008-02-10 09:49:21.000 041 12540.58 45.30 55252.00 88888.00 2008-02-10 09:49:21.125 041 12540.60 45.25 55252.00 88888.00 2008-02-10 09:49:21.250 041 12540.55 45.25 55252.00 88888.00 2008-02-10 09:49:21.375 041 12540.67 45.35 55252.00 88888.00 2008-02-10 09:49:21.500 041 12540.73 45.35 55251.95 88888.00 2008-02-10 09:49:21.625 041 12540.67 45.33 55251.95 88888.00 2008-02-10 09:49:21.750 041 12540.62 45.30 55251.95 88888.00 2008-02-10 09:49:21.875 041 12540.67 45.33 55251.95 88888.00 2008-02-10 09:49:22.000 041 12540.70 45.33 55251.97 88888.00 2008-02-10 09:49:22.125 041 12540.70 45.33 55252.00 88888.00 2008-02-10 09:49:22.250 041 12540.62 45.33 55252.03 88888.00 2008-02-10 09:49:22.375 041 12540.58 45.35 55252.00 88888.00 2008-02-10 09:49:22.500 041 12540.60 45.33 55252.05 88888.00 2008-02-10 09:49:22.625 041 12540.65 45.35 55252.03 88888.00 2008-02-10 09:49:22.750 041 12540.60 45.30 55252.03 88888.00 2008-02-10 09:49:22.875 041 12540.52 45.25 55252.00 88888.00 2008-02-10 09:49:23.000 041 12540.58 45.25 55252.00 88888.00 2008-02-10 09:49:23.125 041 12540.67 45.27 55252.05 88888.00 2008-02-10 09:49:23.250 041 12540.62 45.35 55252.07 88888.00 2008-02-10 09:49:23.375 041 12540.65 45.38 55252.03 88888.00 2008-02-10 09:49:23.500 041 12540.62 45.30 55252.03 88888.00 2008-02-10 09:49:23.625 041 12540.62 45.33 55252.03 88888.00 2008-02-10 09:49:23.750 041 12540.62 45.35 55252.03 88888.00 2008-02-10 09:49:23.875 041 12540.73 45.35 55252.05 88888.00 2008-02-10 09:49:24.000 041 12540.65 45.33 55252.03 88888.00 2008-02-10 09:49:24.125 041 12540.60 45.35 55252.07 88888.00 2008-02-10 09:49:24.250 041 12540.55 45.38 55252.05 88888.00 2008-02-10 09:49:24.375 041 12540.52 45.30 55252.05 88888.00 2008-02-10 09:49:24.500 041 12540.55 45.27 55252.03 88888.00 2008-02-10 09:49:24.625 041 12540.58 45.30 55252.07 88888.00 2008-02-10 09:49:24.750 041 12540.65 45.30 55252.07 88888.00 2008-02-10 09:49:24.875 041 12540.70 45.25 55252.05 88888.00 2008-02-10 09:49:25.000 041 12540.70 45.30 55252.05 88888.00 2008-02-10 09:49:25.125 041 12540.73 45.27 55252.05 88888.00 2008-02-10 09:49:25.250 041 12540.67 45.23 55252.07 88888.00 2008-02-10 09:49:25.375 041 12540.67 45.23 55252.07 88888.00 2008-02-10 09:49:25.500 041 12540.75 45.30 55252.07 88888.00 2008-02-10 09:49:25.625 041 12540.75 45.27 55252.07 88888.00 2008-02-10 09:49:25.750 041 12540.70 45.27 55252.05 88888.00 2008-02-10 09:49:25.875 041 12540.77 45.35 55252.15 88888.00 2008-02-10 09:49:26.000 041 12540.75 45.35 55252.10 88888.00 2008-02-10 09:49:26.125 041 12540.75 45.35 55252.07 88888.00 2008-02-10 09:49:26.250 041 12540.75 45.35 55252.12 88888.00 2008-02-10 09:49:26.375 041 12540.73 45.27 55252.10 88888.00 2008-02-10 09:49:26.500 041 12540.70 45.27 55252.12 88888.00 2008-02-10 09:49:26.625 041 12540.73 45.30 55252.12 88888.00 2008-02-10 09:49:26.750 041 12540.75 45.30 55252.15 88888.00 2008-02-10 09:49:26.875 041 12540.80 45.33 55252.15 88888.00 2008-02-10 09:49:27.000 041 12540.85 45.27 55252.10 88888.00 2008-02-10 09:49:27.125 041 12540.83 45.20 55252.10 88888.00 2008-02-10 09:49:27.250 041 12540.75 45.20 55252.12 88888.00 2008-02-10 09:49:27.375 041 12540.77 45.25 55252.15 88888.00 2008-02-10 09:49:27.500 041 12540.80 45.27 55252.12 88888.00 2008-02-10 09:49:27.625 041 12540.75 45.17 55252.05 88888.00 2008-02-10 09:49:27.750 041 12540.75 45.20 55252.10 88888.00 2008-02-10 09:49:27.875 041 12540.88 45.25 55252.10 88888.00 2008-02-10 09:49:28.000 041 12540.83 45.23 55252.07 88888.00 2008-02-10 09:49:28.125 041 12540.77 45.23 55252.07 88888.00 2008-02-10 09:49:28.250 041 12540.88 45.27 55252.15 88888.00 2008-02-10 09:49:28.375 041 12540.92 45.27 55252.15 88888.00 2008-02-10 09:49:28.500 041 12540.92 45.30 55252.18 88888.00 2008-02-10 09:49:28.625 041 12540.95 45.27 55252.18 88888.00 2008-02-10 09:49:28.750 041 12540.98 45.27 55252.15 88888.00 2008-02-10 09:49:28.875 041 12541.00 45.30 55252.15 88888.00 2008-02-10 09:49:29.000 041 12541.02 45.35 55252.15 88888.00 2008-02-10 09:49:29.125 041 12541.00 45.33 55252.15 88888.00 2008-02-10 09:49:29.250 041 12540.95 45.33 55252.18 88888.00 2008-02-10 09:49:29.375 041 12541.00 45.35 55252.15 88888.00 2008-02-10 09:49:29.500 041 12540.88 45.27 55252.10 88888.00 2008-02-10 09:49:29.625 041 12540.85 45.27 55252.12 88888.00 2008-02-10 09:49:29.750 041 12540.90 45.27 55252.15 88888.00 2008-02-10 09:49:29.875 041 12540.95 45.30 55252.15 88888.00 2008-02-10 09:49:30.000 041 12541.00 45.33 55252.15 88888.00 2008-02-10 09:49:30.125 041 12540.95 45.30 55252.12 88888.00 2008-02-10 09:49:30.250 041 12541.00 45.35 55252.18 88888.00 2008-02-10 09:49:30.375 041 12541.12 45.38 55252.18 88888.00 2008-02-10 09:49:30.500 041 12541.17 45.35 55252.18 88888.00 2008-02-10 09:49:30.625 041 12541.12 45.35 55252.15 88888.00 2008-02-10 09:49:30.750 041 12541.10 45.33 55252.18 88888.00 2008-02-10 09:49:30.875 041 12541.02 45.35 55252.18 88888.00 2008-02-10 09:49:31.000 041 12541.00 45.35 55252.18 88888.00 2008-02-10 09:49:31.125 041 12541.02 45.35 55252.20 88888.00 2008-02-10 09:49:31.250 041 12541.10 45.35 55252.20 88888.00 2008-02-10 09:49:31.375 041 12541.15 45.40 55252.18 88888.00 2008-02-10 09:49:31.500 041 12541.12 45.42 55252.18 88888.00 2008-02-10 09:49:31.625 041 12541.12 45.40 55252.18 88888.00 2008-02-10 09:49:31.750 041 12541.10 45.40 55252.20 88888.00 2008-02-10 09:49:31.875 041 12541.15 45.38 55252.22 88888.00 2008-02-10 09:49:32.000 041 12541.20 45.38 55252.18 88888.00 2008-02-10 09:49:32.125 041 12541.20 45.42 55252.20 88888.00 2008-02-10 09:49:32.250 041 12541.15 45.40 55252.20 88888.00 2008-02-10 09:49:32.375 041 12541.08 45.42 55252.22 88888.00 2008-02-10 09:49:32.500 041 12541.12 45.42 55252.25 88888.00 2008-02-10 09:49:32.625 041 12541.12 45.45 55252.28 88888.00 2008-02-10 09:49:32.750 041 12541.10 45.42 55252.25 88888.00 2008-02-10 09:49:32.875 041 12541.08 45.40 55252.20 88888.00 2008-02-10 09:49:33.000 041 12541.08 45.42 55252.22 88888.00 2008-02-10 09:49:33.125 041 12541.10 45.42 55252.25 88888.00 2008-02-10 09:49:33.250 041 12541.08 45.48 55252.25 88888.00 2008-02-10 09:49:33.375 041 12541.15 45.55 55252.28 88888.00 2008-02-10 09:49:33.500 041 12541.05 45.48 55252.22 88888.00 2008-02-10 09:49:33.625 041 12541.00 45.45 55252.25 88888.00 2008-02-10 09:49:33.750 041 12541.00 45.42 55252.28 88888.00 2008-02-10 09:49:33.875 041 12540.95 45.42 55252.30 88888.00 2008-02-10 09:49:34.000 041 12541.00 45.48 55252.28 88888.00 2008-02-10 09:49:34.125 041 12541.15 45.55 55252.28 88888.00 2008-02-10 09:49:34.250 041 12541.10 45.48 55252.25 88888.00 2008-02-10 09:49:34.375 041 12541.08 45.45 55252.25 88888.00 2008-02-10 09:49:34.500 041 12541.15 45.55 55252.30 88888.00 2008-02-10 09:49:34.625 041 12541.15 45.55 55252.30 88888.00 2008-02-10 09:49:34.750 041 12541.10 45.52 55252.25 88888.00 2008-02-10 09:49:34.875 041 12541.10 45.50 55252.28 88888.00 2008-02-10 09:49:35.000 041 12541.15 45.55 55252.30 88888.00 2008-02-10 09:49:35.125 041 12541.12 45.55 55252.30 88888.00 2008-02-10 09:49:35.250 041 12541.08 45.52 55252.32 88888.00 2008-02-10 09:49:35.375 041 12541.12 45.52 55252.35 88888.00 2008-02-10 09:49:35.500 041 12541.15 45.58 55252.38 88888.00 2008-02-10 09:49:35.625 041 12541.12 45.58 55252.38 88888.00 2008-02-10 09:49:35.750 041 12541.10 45.55 55252.35 88888.00 2008-02-10 09:49:35.875 041 12541.02 45.52 55252.32 88888.00 2008-02-10 09:49:36.000 041 12541.02 45.50 55252.30 88888.00 2008-02-10 09:49:36.125 041 12541.05 45.52 55252.32 88888.00 2008-02-10 09:49:36.250 041 12541.05 45.52 55252.35 88888.00 2008-02-10 09:49:36.375 041 12541.10 45.55 55252.35 88888.00 2008-02-10 09:49:36.500 041 12541.10 45.58 55252.38 88888.00 2008-02-10 09:49:36.625 041 12541.15 45.58 55252.38 88888.00 2008-02-10 09:49:36.750 041 12541.10 45.55 55252.38 88888.00 2008-02-10 09:49:36.875 041 12541.15 45.58 55252.38 88888.00 2008-02-10 09:49:37.000 041 12541.23 45.58 55252.35 88888.00 2008-02-10 09:49:37.125 041 12541.17 45.60 55252.38 88888.00 2008-02-10 09:49:37.250 041 12541.15 45.60 55252.40 88888.00 2008-02-10 09:49:37.375 041 12541.17 45.55 55252.43 88888.00 2008-02-10 09:49:37.500 041 12541.10 45.55 55252.38 88888.00 2008-02-10 09:49:37.625 041 12541.08 45.58 55252.38 88888.00 2008-02-10 09:49:37.750 041 12541.08 45.55 55252.40 88888.00 2008-02-10 09:49:37.875 041 12541.05 45.58 55252.40 88888.00 2008-02-10 09:49:38.000 041 12541.08 45.62 55252.43 88888.00 2008-02-10 09:49:38.125 041 12541.08 45.60 55252.43 88888.00 2008-02-10 09:49:38.250 041 12541.00 45.52 55252.38 88888.00 2008-02-10 09:49:38.375 041 12541.00 45.55 55252.35 88888.00 2008-02-10 09:49:38.500 041 12541.08 45.58 55252.38 88888.00 2008-02-10 09:49:38.625 041 12541.15 45.62 55252.43 88888.00 2008-02-10 09:49:38.750 041 12541.17 45.70 55252.45 88888.00 2008-02-10 09:49:38.875 041 12541.15 45.62 55252.43 88888.00 2008-02-10 09:49:39.000 041 12541.10 45.62 55252.45 88888.00 2008-02-10 09:49:39.125 041 12541.12 45.62 55252.45 88888.00 2008-02-10 09:49:39.250 041 12541.08 45.58 55252.40 88888.00 2008-02-10 09:49:39.375 041 12541.15 45.58 55252.43 88888.00 2008-02-10 09:49:39.500 041 12541.17 45.60 55252.43 88888.00 2008-02-10 09:49:39.625 041 12541.12 45.62 55252.45 88888.00 2008-02-10 09:49:39.750 041 12541.20 45.65 55252.45 88888.00 2008-02-10 09:49:39.875 041 12541.27 45.62 55252.47 88888.00 2008-02-10 09:49:40.000 041 12541.17 45.60 55252.45 88888.00 2008-02-10 09:49:40.125 041 12541.10 45.60 55252.45 88888.00 2008-02-10 09:49:40.250 041 12541.05 45.65 55252.45 88888.00 2008-02-10 09:49:40.375 041 12541.02 45.60 55252.47 88888.00 2008-02-10 09:49:40.500 041 12541.05 45.62 55252.47 88888.00 2008-02-10 09:49:40.625 041 12541.10 45.65 55252.50 88888.00 2008-02-10 09:49:40.750 041 12541.15 45.73 55252.55 88888.00 2008-02-10 09:49:40.875 041 12541.17 45.70 55252.57 88888.00 2008-02-10 09:49:41.000 041 12541.10 45.60 55252.50 88888.00 2008-02-10 09:49:41.125 041 12541.10 45.60 55252.45 88888.00 2008-02-10 09:49:41.250 041 12541.12 45.62 55252.47 88888.00 2008-02-10 09:49:41.375 041 12541.15 45.60 55252.45 88888.00 2008-02-10 09:49:41.500 041 12541.12 45.62 55252.45 88888.00 2008-02-10 09:49:41.625 041 12541.17 45.62 55252.47 88888.00 2008-02-10 09:49:41.750 041 12541.17 45.65 55252.45 88888.00 2008-02-10 09:49:41.875 041 12541.12 45.67 55252.50 88888.00 2008-02-10 09:49:42.000 041 12541.12 45.65 55252.47 88888.00 2008-02-10 09:49:42.125 041 12541.15 45.67 55252.47 88888.00 2008-02-10 09:49:42.250 041 12541.10 45.65 55252.53 88888.00 2008-02-10 09:49:42.375 041 12541.08 45.60 55252.53 88888.00 2008-02-10 09:49:42.500 041 12541.12 45.60 55252.50 88888.00 2008-02-10 09:49:42.625 041 12541.17 45.60 55252.50 88888.00 2008-02-10 09:49:42.750 041 12541.25 45.62 55252.53 88888.00 2008-02-10 09:49:42.875 041 12541.33 45.70 55252.57 88888.00 2008-02-10 09:49:43.000 041 12541.30 45.73 55252.55 88888.00 2008-02-10 09:49:43.125 041 12541.23 45.65 55252.55 88888.00 2008-02-10 09:49:43.250 041 12541.17 45.67 55252.55 88888.00 2008-02-10 09:49:43.375 041 12541.23 45.75 55252.57 88888.00 2008-02-10 09:49:43.500 041 12541.23 45.67 55252.53 88888.00 2008-02-10 09:49:43.625 041 12541.23 45.60 55252.55 88888.00 2008-02-10 09:49:43.750 041 12541.30 45.70 55252.60 88888.00 2008-02-10 09:49:43.875 041 12541.33 45.73 55252.60 88888.00 2008-02-10 09:49:44.000 041 12541.27 45.75 55252.62 88888.00 2008-02-10 09:49:44.125 041 12541.17 45.70 55252.57 88888.00 2008-02-10 09:49:44.250 041 12541.10 45.62 55252.60 88888.00 2008-02-10 09:49:44.375 041 12541.15 45.62 55252.60 88888.00 2008-02-10 09:49:44.500 041 12541.15 45.62 55252.60 88888.00 2008-02-10 09:49:44.625 041 12541.10 45.62 55252.57 88888.00 2008-02-10 09:49:44.750 041 12541.12 45.65 55252.60 88888.00 2008-02-10 09:49:44.875 041 12541.27 45.70 55252.60 88888.00 2008-02-10 09:49:45.000 041 12541.27 45.67 55252.57 88888.00 2008-02-10 09:49:45.125 041 12541.27 45.70 55252.62 88888.00 2008-02-10 09:49:45.250 041 12541.25 45.65 55252.62 88888.00 2008-02-10 09:49:45.375 041 12541.23 45.62 55252.62 88888.00 2008-02-10 09:49:45.500 041 12541.20 45.65 55252.68 88888.00 2008-02-10 09:49:45.625 041 12541.23 45.73 55252.68 88888.00 2008-02-10 09:49:45.750 041 12541.20 45.65 55252.62 88888.00 2008-02-10 09:49:45.875 041 12541.20 45.55 55252.68 88888.00 2008-02-10 09:49:46.000 041 12541.17 45.60 55252.65 88888.00 2008-02-10 09:49:46.125 041 12541.20 45.67 55252.68 88888.00 2008-02-10 09:49:46.250 041 12541.27 45.70 55252.68 88888.00 2008-02-10 09:49:46.375 041 12541.30 45.60 55252.65 88888.00 2008-02-10 09:49:46.500 041 12541.27 45.58 55252.68 88888.00 2008-02-10 09:49:46.625 041 12541.27 45.62 55252.68 88888.00 2008-02-10 09:49:46.750 041 12541.30 45.67 55252.68 88888.00 2008-02-10 09:49:46.875 041 12541.33 45.65 55252.68 88888.00 2008-02-10 09:49:47.000 041 12541.33 45.58 55252.68 88888.00 2008-02-10 09:49:47.125 041 12541.30 45.60 55252.72 88888.00 2008-02-10 09:49:47.250 041 12541.27 45.62 55252.72 88888.00 2008-02-10 09:49:47.375 041 12541.30 45.62 55252.70 88888.00 2008-02-10 09:49:47.500 041 12541.30 45.65 55252.72 88888.00 2008-02-10 09:49:47.625 041 12541.33 45.67 55252.72 88888.00 2008-02-10 09:49:47.750 041 12541.27 45.65 55252.72 88888.00 2008-02-10 09:49:47.875 041 12541.23 45.62 55252.72 88888.00 2008-02-10 09:49:48.000 041 12541.30 45.65 55252.72 88888.00 2008-02-10 09:49:48.125 041 12541.30 45.70 55252.75 88888.00 2008-02-10 09:49:48.250 041 12541.30 45.65 55252.72 88888.00 2008-02-10 09:49:48.375 041 12541.33 45.65 55252.72 88888.00 2008-02-10 09:49:48.500 041 12541.30 45.65 55252.72 88888.00 2008-02-10 09:49:48.625 041 12541.20 45.65 55252.72 88888.00 2008-02-10 09:49:48.750 041 12541.20 45.65 55252.78 88888.00 2008-02-10 09:49:48.875 041 12541.25 45.67 55252.75 88888.00 2008-02-10 09:49:49.000 041 12541.20 45.65 55252.72 88888.00 2008-02-10 09:49:49.125 041 12541.15 45.60 55252.75 88888.00 2008-02-10 09:49:49.250 041 12541.08 45.62 55252.78 88888.00 2008-02-10 09:49:49.375 041 12541.17 45.67 55252.80 88888.00 2008-02-10 09:49:49.500 041 12541.23 45.73 55252.82 88888.00 2008-02-10 09:49:49.625 041 12541.30 45.73 55252.82 88888.00 2008-02-10 09:49:49.750 041 12541.25 45.67 55252.82 88888.00 2008-02-10 09:49:49.875 041 12541.17 45.65 55252.80 88888.00 2008-02-10 09:49:50.000 041 12541.17 45.62 55252.80 88888.00 2008-02-10 09:49:50.125 041 12541.25 45.60 55252.80 88888.00 2008-02-10 09:49:50.250 041 12541.20 45.58 55252.85 88888.00 2008-02-10 09:49:50.375 041 12541.20 45.60 55252.85 88888.00 2008-02-10 09:49:50.500 041 12541.15 45.62 55252.82 88888.00 2008-02-10 09:49:50.625 041 12541.10 45.65 55252.85 88888.00 2008-02-10 09:49:50.750 041 12541.08 45.65 55252.85 88888.00 2008-02-10 09:49:50.875 041 12541.10 45.62 55252.82 88888.00 2008-02-10 09:49:51.000 041 12541.10 45.58 55252.80 88888.00 2008-02-10 09:49:51.125 041 12541.08 45.58 55252.82 88888.00 2008-02-10 09:49:51.250 041 12541.10 45.62 55252.85 88888.00 2008-02-10 09:49:51.375 041 12541.23 45.65 55252.85 88888.00 2008-02-10 09:49:51.500 041 12541.10 45.65 55252.85 88888.00 2008-02-10 09:49:51.625 041 12541.05 45.62 55252.88 88888.00 2008-02-10 09:49:51.750 041 12541.02 45.60 55252.88 88888.00 2008-02-10 09:49:51.875 041 12541.02 45.58 55252.88 88888.00 2008-02-10 09:49:52.000 041 12541.12 45.62 55252.90 88888.00 2008-02-10 09:49:52.125 041 12541.15 45.65 55252.90 88888.00 2008-02-10 09:49:52.250 041 12541.17 45.65 55252.93 88888.00 2008-02-10 09:49:52.375 041 12541.12 45.62 55252.90 88888.00 2008-02-10 09:49:52.500 041 12541.00 45.62 55252.88 88888.00 2008-02-10 09:49:52.625 041 12541.05 45.62 55252.90 88888.00 2008-02-10 09:49:52.750 041 12541.12 45.58 55252.90 88888.00 2008-02-10 09:49:52.875 041 12541.05 45.60 55252.88 88888.00 2008-02-10 09:49:53.000 041 12541.08 45.67 55252.90 88888.00 2008-02-10 09:49:53.125 041 12541.10 45.67 55252.93 88888.00 2008-02-10 09:49:53.250 041 12541.12 45.65 55252.97 88888.00 2008-02-10 09:49:53.375 041 12541.17 45.67 55252.97 88888.00 2008-02-10 09:49:53.500 041 12541.15 45.67 55252.95 88888.00 2008-02-10 09:49:53.625 041 12541.12 45.67 55252.95 88888.00 2008-02-10 09:49:53.750 041 12541.10 45.67 55252.93 88888.00 2008-02-10 09:49:53.875 041 12541.08 45.62 55252.90 88888.00 2008-02-10 09:49:54.000 041 12541.02 45.60 55252.90 88888.00 2008-02-10 09:49:54.125 041 12541.02 45.62 55252.93 88888.00 2008-02-10 09:49:54.250 041 12541.02 45.67 55252.93 88888.00 2008-02-10 09:49:54.375 041 12541.15 45.65 55252.93 88888.00 2008-02-10 09:49:54.500 041 12541.20 45.70 55252.95 88888.00 2008-02-10 09:49:54.625 041 12541.25 45.67 55252.97 88888.00 2008-02-10 09:49:54.750 041 12541.17 45.62 55252.95 88888.00 2008-02-10 09:49:54.875 041 12541.10 45.62 55252.97 88888.00 2008-02-10 09:49:55.000 041 12541.12 45.67 55252.97 88888.00 2008-02-10 09:49:55.125 041 12541.10 45.65 55252.97 88888.00 2008-02-10 09:49:55.250 041 12541.10 45.70 55252.97 88888.00 2008-02-10 09:49:55.375 041 12541.10 45.70 55252.97 88888.00 2008-02-10 09:49:55.500 041 12541.05 45.67 55253.00 88888.00 2008-02-10 09:49:55.625 041 12541.05 45.70 55253.05 88888.00 2008-02-10 09:49:55.750 041 12541.02 45.70 55253.03 88888.00 2008-02-10 09:49:55.875 041 12541.05 45.65 55253.00 88888.00 2008-02-10 09:49:56.000 041 12541.08 45.62 55253.00 88888.00 2008-02-10 09:49:56.125 041 12541.17 45.73 55253.05 88888.00 2008-02-10 09:49:56.250 041 12541.10 45.75 55253.07 88888.00 2008-02-10 09:49:56.375 041 12541.10 45.75 55253.05 88888.00 2008-02-10 09:49:56.500 041 12541.15 45.75 55253.05 88888.00 2008-02-10 09:49:56.625 041 12541.20 45.73 55253.00 88888.00 2008-02-10 09:49:56.750 041 12541.17 45.73 55252.97 88888.00 2008-02-10 09:49:56.875 041 12541.12 45.73 55253.03 88888.00 2008-02-10 09:49:57.000 041 12541.05 45.70 55253.03 88888.00 2008-02-10 09:49:57.125 041 12541.02 45.65 55253.00 88888.00 2008-02-10 09:49:57.250 041 12541.08 45.70 55253.05 88888.00 2008-02-10 09:49:57.375 041 12541.17 45.73 55253.05 88888.00 2008-02-10 09:49:57.500 041 12541.12 45.67 55253.00 88888.00 2008-02-10 09:49:57.625 041 12541.02 45.67 55253.00 88888.00 2008-02-10 09:49:57.750 041 12541.08 45.73 55253.07 88888.00 2008-02-10 09:49:57.875 041 12541.05 45.70 55253.07 88888.00 2008-02-10 09:49:58.000 041 12541.00 45.65 55253.03 88888.00 2008-02-10 09:49:58.125 041 12541.08 45.70 55253.07 88888.00 2008-02-10 09:49:58.250 041 12541.05 45.75 55253.07 88888.00 2008-02-10 09:49:58.375 041 12541.05 45.70 55253.07 88888.00 2008-02-10 09:49:58.500 041 12541.00 45.65 55253.05 88888.00 2008-02-10 09:49:58.625 041 12540.95 45.62 55253.03 88888.00 2008-02-10 09:49:58.750 041 12540.98 45.65 55253.03 88888.00 2008-02-10 09:49:58.875 041 12541.08 45.67 55253.05 88888.00 2008-02-10 09:49:59.000 041 12541.10 45.67 55253.07 88888.00 2008-02-10 09:49:59.125 041 12541.08 45.62 55253.10 88888.00 2008-02-10 09:49:59.250 041 12540.98 45.62 55253.12 88888.00 2008-02-10 09:49:59.375 041 12541.02 45.67 55253.10 88888.00 2008-02-10 09:49:59.500 041 12541.00 45.67 55253.07 88888.00 2008-02-10 09:49:59.625 041 12541.00 45.67 55253.10 88888.00 2008-02-10 09:49:59.750 041 12541.05 45.60 55253.10 88888.00 2008-02-10 09:49:59.875 041 12541.08 45.65 55253.12 88888.00 2008-02-10 09:50:00.000 041 12541.02 45.67 55253.12 88888.00 2008-02-10 09:50:00.125 041 12540.95 45.65 55253.12 88888.00 2008-02-10 09:50:00.250 041 12540.92 45.67 55253.12 88888.00 2008-02-10 09:50:00.375 041 12540.95 45.67 55253.12 88888.00 2008-02-10 09:50:00.500 041 12540.95 45.73 55253.12 88888.00 2008-02-10 09:50:00.625 041 12540.90 45.70 55253.10 88888.00 2008-02-10 09:50:00.750 041 12540.88 45.65 55253.10 88888.00 2008-02-10 09:50:00.875 041 12540.88 45.65 55253.12 88888.00 2008-02-10 09:50:01.000 041 12541.00 45.70 55253.15 88888.00 2008-02-10 09:50:01.125 041 12541.02 45.65 55253.15 88888.00 2008-02-10 09:50:01.250 041 12540.98 45.67 55253.18 88888.00 2008-02-10 09:50:01.375 041 12540.95 45.73 55253.15 88888.00 2008-02-10 09:50:01.500 041 12540.98 45.70 55253.15 88888.00 2008-02-10 09:50:01.625 041 12540.95 45.67 55253.18 88888.00 2008-02-10 09:50:01.750 041 12541.00 45.70 55253.18 88888.00 2008-02-10 09:50:01.875 041 12541.00 45.77 55253.20 88888.00 2008-02-10 09:50:02.000 041 12541.05 45.73 55253.18 88888.00 2008-02-10 09:50:02.125 041 12540.95 45.67 55253.15 88888.00 2008-02-10 09:50:02.250 041 12540.90 45.70 55253.18 88888.00 2008-02-10 09:50:02.375 041 12540.90 45.70 55253.20 88888.00 2008-02-10 09:50:02.500 041 12540.90 45.73 55253.20 88888.00 2008-02-10 09:50:02.625 041 12540.92 45.70 55253.18 88888.00 2008-02-10 09:50:02.750 041 12540.92 45.67 55253.18 88888.00 2008-02-10 09:50:02.875 041 12540.88 45.67 55253.18 88888.00 2008-02-10 09:50:03.000 041 12540.90 45.67 55253.18 88888.00 2008-02-10 09:50:03.125 041 12540.92 45.70 55253.18 88888.00 2008-02-10 09:50:03.250 041 12540.88 45.62 55253.20 88888.00 2008-02-10 09:50:03.375 041 12540.90 45.62 55253.15 88888.00 2008-02-10 09:50:03.500 041 12540.95 45.62 55253.20 88888.00 2008-02-10 09:50:03.625 041 12541.05 45.70 55253.22 88888.00 2008-02-10 09:50:03.750 041 12541.02 45.65 55253.22 88888.00 2008-02-10 09:50:03.875 041 12540.98 45.67 55253.20 88888.00 2008-02-10 09:50:04.000 041 12541.00 45.65 55253.18 88888.00 2008-02-10 09:50:04.125 041 12540.98 45.60 55253.20 88888.00 2008-02-10 09:50:04.250 041 12540.98 45.70 55253.20 88888.00 2008-02-10 09:50:04.375 041 12540.98 45.70 55253.18 88888.00 2008-02-10 09:50:04.500 041 12540.98 45.65 55253.18 88888.00 2008-02-10 09:50:04.625 041 12541.00 45.67 55253.22 88888.00 2008-02-10 09:50:04.750 041 12541.08 45.65 55253.20 88888.00 2008-02-10 09:50:04.875 041 12541.02 45.65 55253.18 88888.00 2008-02-10 09:50:05.000 041 12541.02 45.62 55253.20 88888.00 2008-02-10 09:50:05.125 041 12541.08 45.65 55253.20 88888.00 2008-02-10 09:50:05.250 041 12541.08 45.62 55253.20 88888.00 2008-02-10 09:50:05.375 041 12541.05 45.62 55253.18 88888.00 2008-02-10 09:50:05.500 041 12541.05 45.62 55253.20 88888.00 2008-02-10 09:50:05.625 041 12541.02 45.62 55253.20 88888.00 2008-02-10 09:50:05.750 041 12541.00 45.58 55253.18 88888.00 2008-02-10 09:50:05.875 041 12541.02 45.62 55253.20 88888.00 2008-02-10 09:50:06.000 041 12541.08 45.67 55253.20 88888.00 2008-02-10 09:50:06.125 041 12541.05 45.65 55253.20 88888.00 2008-02-10 09:50:06.250 041 12540.98 45.60 55253.20 88888.00 2008-02-10 09:50:06.375 041 12541.00 45.60 55253.22 88888.00 2008-02-10 09:50:06.500 041 12540.95 45.58 55253.22 88888.00 2008-02-10 09:50:06.625 041 12540.98 45.62 55253.25 88888.00 2008-02-10 09:50:06.750 041 12541.05 45.62 55253.22 88888.00 2008-02-10 09:50:06.875 041 12541.02 45.65 55253.22 88888.00 2008-02-10 09:50:07.000 041 12541.05 45.60 55253.22 88888.00 2008-02-10 09:50:07.125 041 12541.02 45.60 55253.20 88888.00 2008-02-10 09:50:07.250 041 12541.00 45.62 55253.25 88888.00 2008-02-10 09:50:07.375 041 12541.02 45.62 55253.22 88888.00 2008-02-10 09:50:07.500 041 12541.02 45.60 55253.20 88888.00 2008-02-10 09:50:07.625 041 12541.08 45.62 55253.20 88888.00 2008-02-10 09:50:07.750 041 12541.08 45.67 55253.25 88888.00 2008-02-10 09:50:07.875 041 12541.12 45.70 55253.28 88888.00 2008-02-10 09:50:08.000 041 12541.12 45.67 55253.28 88888.00 2008-02-10 09:50:08.125 041 12541.02 45.62 55253.25 88888.00 2008-02-10 09:50:08.250 041 12541.00 45.60 55253.25 88888.00 2008-02-10 09:50:08.375 041 12541.10 45.62 55253.25 88888.00 2008-02-10 09:50:08.500 041 12541.17 45.65 55253.25 88888.00 2008-02-10 09:50:08.625 041 12541.15 45.60 55253.25 88888.00 2008-02-10 09:50:08.750 041 12541.12 45.60 55253.28 88888.00 2008-02-10 09:50:08.875 041 12541.05 45.60 55253.25 88888.00 2008-02-10 09:50:09.000 041 12541.08 45.62 55253.25 88888.00 2008-02-10 09:50:09.125 041 12541.10 45.62 55253.28 88888.00 2008-02-10 09:50:09.250 041 12541.05 45.60 55253.30 88888.00 2008-02-10 09:50:09.375 041 12541.08 45.60 55253.25 88888.00 2008-02-10 09:50:09.500 041 12541.15 45.65 55253.28 88888.00 2008-02-10 09:50:09.625 041 12541.20 45.62 55253.28 88888.00 2008-02-10 09:50:09.750 041 12541.10 45.58 55253.22 88888.00 2008-02-10 09:50:09.875 041 12541.05 45.62 55253.25 88888.00 2008-02-10 09:50:10.000 041 12541.08 45.67 55253.22 88888.00 2008-02-10 09:50:10.125 041 12541.15 45.67 55253.28 88888.00 2008-02-10 09:50:10.250 041 12541.15 45.65 55253.25 88888.00 2008-02-10 09:50:10.375 041 12541.15 45.62 55253.25 88888.00 2008-02-10 09:50:10.500 041 12541.15 45.62 55253.28 88888.00 2008-02-10 09:50:10.625 041 12541.15 45.58 55253.28 88888.00 2008-02-10 09:50:10.750 041 12541.08 45.55 55253.28 88888.00 2008-02-10 09:50:10.875 041 12541.10 45.58 55253.30 88888.00 2008-02-10 09:50:11.000 041 12541.15 45.62 55253.30 88888.00 2008-02-10 09:50:11.125 041 12541.20 45.62 55253.32 88888.00 2008-02-10 09:50:11.250 041 12541.12 45.62 55253.32 88888.00 2008-02-10 09:50:11.375 041 12541.15 45.65 55253.30 88888.00 2008-02-10 09:50:11.500 041 12541.17 45.65 55253.35 88888.00 2008-02-10 09:50:11.625 041 12541.17 45.65 55253.32 88888.00 2008-02-10 09:50:11.750 041 12541.17 45.65 55253.30 88888.00 2008-02-10 09:50:11.875 041 12541.23 45.67 55253.35 88888.00 2008-02-10 09:50:12.000 041 12541.17 45.65 55253.32 88888.00 2008-02-10 09:50:12.125 041 12541.12 45.62 55253.35 88888.00 2008-02-10 09:50:12.250 041 12541.08 45.65 55253.32 88888.00 2008-02-10 09:50:12.375 041 12541.12 45.65 55253.32 88888.00 2008-02-10 09:50:12.500 041 12541.10 45.62 55253.32 88888.00 2008-02-10 09:50:12.625 041 12541.17 45.62 55253.32 88888.00 2008-02-10 09:50:12.750 041 12541.23 45.67 55253.32 88888.00 2008-02-10 09:50:12.875 041 12541.20 45.62 55253.32 88888.00 2008-02-10 09:50:13.000 041 12541.17 45.62 55253.32 88888.00 2008-02-10 09:50:13.125 041 12541.20 45.65 55253.35 88888.00 2008-02-10 09:50:13.250 041 12541.20 45.62 55253.35 88888.00 2008-02-10 09:50:13.375 041 12541.20 45.65 55253.32 88888.00 2008-02-10 09:50:13.500 041 12541.23 45.65 55253.32 88888.00 2008-02-10 09:50:13.625 041 12541.23 45.67 55253.32 88888.00 2008-02-10 09:50:13.750 041 12541.20 45.65 55253.38 88888.00 2008-02-10 09:50:13.875 041 12541.17 45.62 55253.35 88888.00 2008-02-10 09:50:14.000 041 12541.05 45.60 55253.32 88888.00 2008-02-10 09:50:14.125 041 12541.05 45.60 55253.35 88888.00 2008-02-10 09:50:14.250 041 12541.02 45.60 55253.32 88888.00 2008-02-10 09:50:14.375 041 12541.10 45.62 55253.32 88888.00 2008-02-10 09:50:14.500 041 12541.12 45.65 55253.32 88888.00 2008-02-10 09:50:14.625 041 12541.08 45.62 55253.38 88888.00 2008-02-10 09:50:14.750 041 12541.05 45.65 55253.35 88888.00 2008-02-10 09:50:14.875 041 12541.12 45.62 55253.35 88888.00 2008-02-10 09:50:15.000 041 12541.15 45.65 55253.35 88888.00 2008-02-10 09:50:15.125 041 12541.12 45.62 55253.38 88888.00 2008-02-10 09:50:15.250 041 12541.12 45.62 55253.40 88888.00 2008-02-10 09:50:15.375 041 12541.15 45.65 55253.38 88888.00 2008-02-10 09:50:15.500 041 12541.12 45.65 55253.38 88888.00 2008-02-10 09:50:15.625 041 12541.10 45.62 55253.38 88888.00 2008-02-10 09:50:15.750 041 12541.05 45.62 55253.38 88888.00 2008-02-10 09:50:15.875 041 12541.12 45.67 55253.43 88888.00 2008-02-10 09:50:16.000 041 12541.17 45.67 55253.40 88888.00 2008-02-10 09:50:16.125 041 12541.15 45.65 55253.40 88888.00 2008-02-10 09:50:16.250 041 12541.17 45.62 55253.40 88888.00 2008-02-10 09:50:16.375 041 12541.15 45.65 55253.38 88888.00 2008-02-10 09:50:16.500 041 12541.10 45.70 55253.40 88888.00 2008-02-10 09:50:16.625 041 12541.12 45.67 55253.40 88888.00 2008-02-10 09:50:16.750 041 12541.08 45.60 55253.38 88888.00 2008-02-10 09:50:16.875 041 12541.12 45.62 55253.40 88888.00 2008-02-10 09:50:17.000 041 12541.15 45.70 55253.45 88888.00 2008-02-10 09:50:17.125 041 12541.08 45.70 55253.45 88888.00 2008-02-10 09:50:17.250 041 12540.98 45.65 55253.43 88888.00 2008-02-10 09:50:17.375 041 12541.02 45.62 55253.43 88888.00 2008-02-10 09:50:17.500 041 12541.12 45.65 55253.43 88888.00 2008-02-10 09:50:17.625 041 12541.17 45.75 55253.47 88888.00 2008-02-10 09:50:17.750 041 12541.12 45.70 55253.45 88888.00 2008-02-10 09:50:17.875 041 12541.12 45.65 55253.45 88888.00 2008-02-10 09:50:18.000 041 12541.10 45.60 55253.43 88888.00 2008-02-10 09:50:18.125 041 12541.17 45.65 55253.45 88888.00 2008-02-10 09:50:18.250 041 12541.25 45.65 55253.47 88888.00 2008-02-10 09:50:18.375 041 12541.20 45.67 55253.45 88888.00 2008-02-10 09:50:18.500 041 12541.10 45.67 55253.47 88888.00 2008-02-10 09:50:18.625 041 12541.10 45.70 55253.47 88888.00 2008-02-10 09:50:18.750 041 12541.10 45.73 55253.47 88888.00 2008-02-10 09:50:18.875 041 12541.08 45.70 55253.47 88888.00 2008-02-10 09:50:19.000 041 12541.05 45.65 55253.45 88888.00 2008-02-10 09:50:19.125 041 12541.10 45.70 55253.45 88888.00 2008-02-10 09:50:19.250 041 12541.05 45.62 55253.40 88888.00 2008-02-10 09:50:19.375 041 12541.05 45.65 55253.40 88888.00 2008-02-10 09:50:19.500 041 12541.02 45.67 55253.45 88888.00 2008-02-10 09:50:19.625 041 12541.00 45.67 55253.47 88888.00 2008-02-10 09:50:19.750 041 12541.05 45.67 55253.47 88888.00 2008-02-10 09:50:19.875 041 12541.12 45.67 55253.47 88888.00 2008-02-10 09:50:20.000 041 12541.15 45.70 55253.45 88888.00 2008-02-10 09:50:20.125 041 12541.10 45.67 55253.45 88888.00 2008-02-10 09:50:20.250 041 12541.08 45.73 55253.50 88888.00 2008-02-10 09:50:20.375 041 12541.10 45.75 55253.50 88888.00 2008-02-10 09:50:20.500 041 12541.17 45.75 55253.50 88888.00 2008-02-10 09:50:20.625 041 12541.15 45.67 55253.47 88888.00 2008-02-10 09:50:20.750 041 12541.10 45.62 55253.45 88888.00 2008-02-10 09:50:20.875 041 12541.08 45.70 55253.45 88888.00 2008-02-10 09:50:21.000 041 12541.15 45.77 55253.45 88888.00 2008-02-10 09:50:21.125 041 12541.20 45.73 55253.47 88888.00 2008-02-10 09:50:21.250 041 12541.20 45.73 55253.50 88888.00 2008-02-10 09:50:21.375 041 12541.23 45.73 55253.50 88888.00 2008-02-10 09:50:21.500 041 12541.20 45.70 55253.47 88888.00 2008-02-10 09:50:21.625 041 12541.15 45.80 55253.50 88888.00 2008-02-10 09:50:21.750 041 12541.12 45.77 55253.50 88888.00 2008-02-10 09:50:21.875 041 12541.17 45.77 55253.53 88888.00 2008-02-10 09:50:22.000 041 12541.15 45.73 55253.50 88888.00 2008-02-10 09:50:22.125 041 12541.10 45.73 55253.47 88888.00 2008-02-10 09:50:22.250 041 12541.05 45.67 55253.50 88888.00 2008-02-10 09:50:22.375 041 12541.12 45.75 55253.50 88888.00 2008-02-10 09:50:22.500 041 12541.20 45.80 55253.50 88888.00 2008-02-10 09:50:22.625 041 12541.17 45.75 55253.50 88888.00 2008-02-10 09:50:22.750 041 12541.17 45.77 55253.50 88888.00 2008-02-10 09:50:22.875 041 12541.15 45.75 55253.53 88888.00 2008-02-10 09:50:23.000 041 12541.15 45.77 55253.50 88888.00 2008-02-10 09:50:23.125 041 12541.15 45.85 55253.50 88888.00 2008-02-10 09:50:23.250 041 12541.17 45.83 55253.50 88888.00 2008-02-10 09:50:23.375 041 12541.17 45.77 55253.50 88888.00 2008-02-10 09:50:23.500 041 12541.17 45.73 55253.50 88888.00 2008-02-10 09:50:23.625 041 12541.17 45.73 55253.50 88888.00 2008-02-10 09:50:23.750 041 12541.20 45.75 55253.53 88888.00 2008-02-10 09:50:23.875 041 12541.23 45.77 55253.50 88888.00 2008-02-10 09:50:24.000 041 12541.25 45.83 55253.53 88888.00 2008-02-10 09:50:24.125 041 12541.25 45.83 55253.55 88888.00 2008-02-10 09:50:24.250 041 12541.25 45.77 55253.55 88888.00 2008-02-10 09:50:24.375 041 12541.20 45.75 55253.53 88888.00 2008-02-10 09:50:24.500 041 12541.17 45.75 55253.50 88888.00 2008-02-10 09:50:24.625 041 12541.17 45.75 55253.55 88888.00 2008-02-10 09:50:24.750 041 12541.23 45.80 55253.55 88888.00 2008-02-10 09:50:24.875 041 12541.27 45.75 55253.53 88888.00 2008-02-10 09:50:25.000 041 12541.27 45.75 55253.53 88888.00 2008-02-10 09:50:25.125 041 12541.23 45.75 55253.53 88888.00 2008-02-10 09:50:25.250 041 12541.17 45.75 55253.57 88888.00 2008-02-10 09:50:25.375 041 12541.23 45.75 55253.55 88888.00 2008-02-10 09:50:25.500 041 12541.23 45.75 55253.55 88888.00 2008-02-10 09:50:25.625 041 12541.27 45.77 55253.57 88888.00 2008-02-10 09:50:25.750 041 12541.30 45.83 55253.57 88888.00 2008-02-10 09:50:25.875 041 12541.25 45.83 55253.55 88888.00 2008-02-10 09:50:26.000 041 12541.23 45.83 55253.55 88888.00 2008-02-10 09:50:26.125 041 12541.27 45.85 55253.57 88888.00 2008-02-10 09:50:26.250 041 12541.35 45.90 55253.60 88888.00 2008-02-10 09:50:26.375 041 12541.38 45.90 55253.60 88888.00 2008-02-10 09:50:26.500 041 12541.27 45.85 55253.57 88888.00 2008-02-10 09:50:26.625 041 12541.27 45.85 55253.55 88888.00 2008-02-10 09:50:26.750 041 12541.33 45.88 55253.57 88888.00 2008-02-10 09:50:26.875 041 12541.33 45.80 55253.55 88888.00 2008-02-10 09:50:27.000 041 12541.27 45.77 55253.55 88888.00 2008-02-10 09:50:27.125 041 12541.35 45.83 55253.57 88888.00 2008-02-10 09:50:27.250 041 12541.38 45.80 55253.57 88888.00 2008-02-10 09:50:27.375 041 12541.38 45.85 55253.57 88888.00 2008-02-10 09:50:27.500 041 12541.35 45.83 55253.55 88888.00 2008-02-10 09:50:27.625 041 12541.40 45.85 55253.55 88888.00 2008-02-10 09:50:27.750 041 12541.45 45.83 55253.53 88888.00 2008-02-10 09:50:27.875 041 12541.50 45.83 55253.55 88888.00 2008-02-10 09:50:28.000 041 12541.48 45.83 55253.53 88888.00 2008-02-10 09:50:28.125 041 12541.50 45.80 55253.55 88888.00 2008-02-10 09:50:28.250 041 12541.52 45.88 55253.57 88888.00 2008-02-10 09:50:28.375 041 12541.58 45.88 55253.60 88888.00 2008-02-10 09:50:28.500 041 12541.52 45.85 55253.57 88888.00 2008-02-10 09:50:28.625 041 12541.50 45.83 55253.53 88888.00 2008-02-10 09:50:28.750 041 12541.50 45.83 55253.55 88888.00 2008-02-10 09:50:28.875 041 12541.58 45.88 55253.60 88888.00 2008-02-10 09:50:29.000 041 12541.60 46.00 55253.60 88888.00 2008-02-10 09:50:29.125 041 12541.55 45.92 55253.60 88888.00 2008-02-10 09:50:29.250 041 12541.45 45.90 55253.60 88888.00 2008-02-10 09:50:29.375 041 12541.55 45.95 55253.60 88888.00 2008-02-10 09:50:29.500 041 12541.58 46.00 55253.60 88888.00 2008-02-10 09:50:29.625 041 12541.50 45.95 55253.57 88888.00 2008-02-10 09:50:29.750 041 12541.50 45.92 55253.57 88888.00 2008-02-10 09:50:29.875 041 12541.50 45.95 55253.60 88888.00 2008-02-10 09:50:30.000 041 12541.58 45.98 55253.60 88888.00 2008-02-10 09:50:30.125 041 12541.65 46.00 55253.60 88888.00 2008-02-10 09:50:30.250 041 12541.62 45.98 55253.60 88888.00 2008-02-10 09:50:30.375 041 12541.62 45.98 55253.62 88888.00 2008-02-10 09:50:30.500 041 12541.62 46.00 55253.57 88888.00 2008-02-10 09:50:30.625 041 12541.55 46.00 55253.60 88888.00 2008-02-10 09:50:30.750 041 12541.60 46.00 55253.62 88888.00 2008-02-10 09:50:30.875 041 12541.58 46.02 55253.62 88888.00 2008-02-10 09:50:31.000 041 12541.60 46.05 55253.60 88888.00 2008-02-10 09:50:31.125 041 12541.60 46.00 55253.60 88888.00 2008-02-10 09:50:31.250 041 12541.58 46.00 55253.62 88888.00 2008-02-10 09:50:31.375 041 12541.62 46.02 55253.62 88888.00 2008-02-10 09:50:31.500 041 12541.58 46.08 55253.60 88888.00 2008-02-10 09:50:31.625 041 12541.58 46.05 55253.62 88888.00 2008-02-10 09:50:31.750 041 12541.60 46.08 55253.65 88888.00 2008-02-10 09:50:31.875 041 12541.65 46.12 55253.68 88888.00 2008-02-10 09:50:32.000 041 12541.62 46.12 55253.68 88888.00 2008-02-10 09:50:32.125 041 12541.60 46.10 55253.65 88888.00 2008-02-10 09:50:32.250 041 12541.58 46.10 55253.62 88888.00 2008-02-10 09:50:32.375 041 12541.50 46.08 55253.62 88888.00 2008-02-10 09:50:32.500 041 12541.45 46.12 55253.65 88888.00 2008-02-10 09:50:32.625 041 12541.50 46.10 55253.65 88888.00 2008-02-10 09:50:32.750 041 12541.55 46.08 55253.65 88888.00 2008-02-10 09:50:32.875 041 12541.60 46.12 55253.65 88888.00 2008-02-10 09:50:33.000 041 12541.58 46.15 55253.65 88888.00 2008-02-10 09:50:33.125 041 12541.58 46.15 55253.68 88888.00 2008-02-10 09:50:33.250 041 12541.52 46.15 55253.65 88888.00 2008-02-10 09:50:33.375 041 12541.58 46.17 55253.68 88888.00 2008-02-10 09:50:33.500 041 12541.62 46.20 55253.68 88888.00 2008-02-10 09:50:33.625 041 12541.60 46.15 55253.68 88888.00 2008-02-10 09:50:33.750 041 12541.52 46.17 55253.68 88888.00 2008-02-10 09:50:33.875 041 12541.48 46.15 55253.68 88888.00 2008-02-10 09:50:34.000 041 12541.50 46.10 55253.68 88888.00 2008-02-10 09:50:34.125 041 12541.55 46.12 55253.65 88888.00 2008-02-10 09:50:34.250 041 12541.58 46.17 55253.70 88888.00 2008-02-10 09:50:34.375 041 12541.62 46.25 55253.72 88888.00 2008-02-10 09:50:34.500 041 12541.58 46.27 55253.75 88888.00 2008-02-10 09:50:34.625 041 12541.58 46.23 55253.72 88888.00 2008-02-10 09:50:34.750 041 12541.60 46.17 55253.70 88888.00 2008-02-10 09:50:34.875 041 12541.65 46.20 55253.72 88888.00 2008-02-10 09:50:35.000 041 12541.65 46.23 55253.75 88888.00 2008-02-10 09:50:35.125 041 12541.70 46.25 55253.78 88888.00 2008-02-10 09:50:35.250 041 12541.70 46.25 55253.75 88888.00 2008-02-10 09:50:35.375 041 12541.70 46.25 55253.75 88888.00 2008-02-10 09:50:35.500 041 12541.67 46.25 55253.72 88888.00 2008-02-10 09:50:35.625 041 12541.67 46.25 55253.72 88888.00 2008-02-10 09:50:35.750 041 12541.65 46.27 55253.78 88888.00 2008-02-10 09:50:35.875 041 12541.60 46.30 55253.78 88888.00 2008-02-10 09:50:36.000 041 12541.60 46.30 55253.78 88888.00 2008-02-10 09:50:36.125 041 12541.65 46.33 55253.78 88888.00 2008-02-10 09:50:36.250 041 12541.67 46.38 55253.82 88888.00 2008-02-10 09:50:36.375 041 12541.67 46.35 55253.80 88888.00 2008-02-10 09:50:36.500 041 12541.60 46.27 55253.75 88888.00 2008-02-10 09:50:36.625 041 12541.58 46.30 55253.75 88888.00 2008-02-10 09:50:36.750 041 12541.62 46.27 55253.78 88888.00 2008-02-10 09:50:36.875 041 12541.65 46.27 55253.78 88888.00 2008-02-10 09:50:37.000 041 12541.67 46.33 55253.78 88888.00 2008-02-10 09:50:37.125 041 12541.62 46.33 55253.78 88888.00 2008-02-10 09:50:37.250 041 12541.62 46.33 55253.78 88888.00 2008-02-10 09:50:37.375 041 12541.67 46.35 55253.78 88888.00 2008-02-10 09:50:37.500 041 12541.70 46.40 55253.80 88888.00 2008-02-10 09:50:37.625 041 12541.67 46.40 55253.80 88888.00 2008-02-10 09:50:37.750 041 12541.67 46.40 55253.80 88888.00 2008-02-10 09:50:37.875 041 12541.70 46.40 55253.82 88888.00 2008-02-10 09:50:38.000 041 12541.77 46.42 55253.80 88888.00 2008-02-10 09:50:38.125 041 12541.75 46.42 55253.85 88888.00 2008-02-10 09:50:38.250 041 12541.67 46.38 55253.82 88888.00 2008-02-10 09:50:38.375 041 12541.65 46.33 55253.82 88888.00 2008-02-10 09:50:38.500 041 12541.62 46.33 55253.82 88888.00 2008-02-10 09:50:38.625 041 12541.75 46.45 55253.88 88888.00 2008-02-10 09:50:38.750 041 12541.80 46.45 55253.82 88888.00 2008-02-10 09:50:38.875 041 12541.73 46.40 55253.80 88888.00 2008-02-10 09:50:39.000 041 12541.75 46.38 55253.80 88888.00 2008-02-10 09:50:39.125 041 12541.73 46.38 55253.85 88888.00 2008-02-10 09:50:39.250 041 12541.67 46.40 55253.88 88888.00 2008-02-10 09:50:39.375 041 12541.73 46.45 55253.88 88888.00 2008-02-10 09:50:39.500 041 12541.67 46.48 55253.85 88888.00 2008-02-10 09:50:39.625 041 12541.62 46.48 55253.85 88888.00 2008-02-10 09:50:39.750 041 12541.67 46.42 55253.88 88888.00 2008-02-10 09:50:39.875 041 12541.73 46.50 55253.90 88888.00 2008-02-10 09:50:40.000 041 12541.67 46.48 55253.90 88888.00 2008-02-10 09:50:40.125 041 12541.67 46.52 55253.90 88888.00 2008-02-10 09:50:40.250 041 12541.75 46.52 55253.93 88888.00 2008-02-10 09:50:40.375 041 12541.83 46.48 55253.90 88888.00 2008-02-10 09:50:40.500 041 12541.77 46.48 55253.90 88888.00 2008-02-10 09:50:40.625 041 12541.77 46.48 55253.90 88888.00 2008-02-10 09:50:40.750 041 12541.75 46.50 55253.90 88888.00 2008-02-10 09:50:40.875 041 12541.80 46.52 55253.88 88888.00 2008-02-10 09:50:41.000 041 12541.85 46.55 55253.93 88888.00 2008-02-10 09:50:41.125 041 12541.83 46.55 55253.95 88888.00 2008-02-10 09:50:41.250 041 12541.73 46.50 55253.95 88888.00 2008-02-10 09:50:41.375 041 12541.77 46.55 55253.93 88888.00 2008-02-10 09:50:41.500 041 12541.73 46.58 55253.93 88888.00 2008-02-10 09:50:41.625 041 12541.75 46.55 55253.95 88888.00 2008-02-10 09:50:41.750 041 12541.77 46.58 55253.95 88888.00 2008-02-10 09:50:41.875 041 12541.77 46.58 55253.93 88888.00 2008-02-10 09:50:42.000 041 12541.77 46.58 55253.93 88888.00 2008-02-10 09:50:42.125 041 12541.80 46.60 55253.95 88888.00 2008-02-10 09:50:42.250 041 12541.73 46.55 55253.93 88888.00 2008-02-10 09:50:42.375 041 12541.77 46.62 55253.95 88888.00 2008-02-10 09:50:42.500 041 12541.80 46.65 55253.97 88888.00 2008-02-10 09:50:42.625 041 12541.77 46.62 55253.97 88888.00 2008-02-10 09:50:42.750 041 12541.75 46.55 55253.97 88888.00 2008-02-10 09:50:42.875 041 12541.77 46.60 55253.97 88888.00 2008-02-10 09:50:43.000 041 12541.75 46.58 55253.95 88888.00 2008-02-10 09:50:43.125 041 12541.75 46.58 55253.97 88888.00 2008-02-10 09:50:43.250 041 12541.80 46.65 55254.00 88888.00 2008-02-10 09:50:43.375 041 12541.83 46.65 55254.00 88888.00 2008-02-10 09:50:43.500 041 12541.77 46.65 55254.03 88888.00 2008-02-10 09:50:43.625 041 12541.85 46.73 55254.03 88888.00 2008-02-10 09:50:43.750 041 12541.85 46.67 55254.03 88888.00 2008-02-10 09:50:43.875 041 12541.85 46.70 55254.05 88888.00 2008-02-10 09:50:44.000 041 12541.90 46.75 55254.03 88888.00 2008-02-10 09:50:44.125 041 12541.83 46.73 55254.03 88888.00 2008-02-10 09:50:44.250 041 12541.75 46.70 55254.00 88888.00 2008-02-10 09:50:44.375 041 12541.77 46.77 55254.05 88888.00 2008-02-10 09:50:44.500 041 12541.83 46.85 55254.07 88888.00 2008-02-10 09:50:44.625 041 12541.77 46.80 55254.05 88888.00 2008-02-10 09:50:44.750 041 12541.80 46.73 55254.05 88888.00 2008-02-10 09:50:44.875 041 12541.80 46.73 55254.05 88888.00 2008-02-10 09:50:45.000 041 12541.88 46.75 55254.05 88888.00 2008-02-10 09:50:45.125 041 12541.88 46.80 55254.10 88888.00 2008-02-10 09:50:45.250 041 12541.83 46.75 55254.07 88888.00 2008-02-10 09:50:45.375 041 12541.88 46.75 55254.05 88888.00 2008-02-10 09:50:45.500 041 12541.88 46.75 55254.07 88888.00 2008-02-10 09:50:45.625 041 12541.92 46.85 55254.10 88888.00 2008-02-10 09:50:45.750 041 12541.95 46.85 55254.10 88888.00 2008-02-10 09:50:45.875 041 12541.88 46.77 55254.07 88888.00 2008-02-10 09:50:46.000 041 12541.83 46.80 55254.07 88888.00 2008-02-10 09:50:46.125 041 12541.80 46.83 55254.03 88888.00 2008-02-10 09:50:46.250 041 12541.85 46.83 55254.03 88888.00 2008-02-10 09:50:46.375 041 12541.90 46.80 55254.05 88888.00 2008-02-10 09:50:46.500 041 12541.92 46.83 55254.07 88888.00 2008-02-10 09:50:46.625 041 12541.88 46.85 55254.05 88888.00 2008-02-10 09:50:46.750 041 12541.88 46.83 55254.07 88888.00 2008-02-10 09:50:46.875 041 12541.92 46.83 55254.05 88888.00 2008-02-10 09:50:47.000 041 12541.95 46.83 55254.05 88888.00 2008-02-10 09:50:47.125 041 12541.95 46.83 55254.10 88888.00 2008-02-10 09:50:47.250 041 12541.92 46.80 55254.12 88888.00 2008-02-10 09:50:47.375 041 12542.02 46.80 55254.07 88888.00 2008-02-10 09:50:47.500 041 12542.00 46.80 55254.07 88888.00 2008-02-10 09:50:47.625 041 12541.98 46.83 55254.10 88888.00 2008-02-10 09:50:47.750 041 12542.05 46.90 55254.12 88888.00 2008-02-10 09:50:47.875 041 12542.02 46.92 55254.12 88888.00 2008-02-10 09:50:48.000 041 12541.98 46.88 55254.12 88888.00 2008-02-10 09:50:48.125 041 12542.02 46.88 55254.12 88888.00 2008-02-10 09:50:48.250 041 12542.10 46.85 55254.15 88888.00 2008-02-10 09:50:48.375 041 12542.05 46.77 55254.12 88888.00 2008-02-10 09:50:48.500 041 12542.00 46.75 55254.10 88888.00 2008-02-10 09:50:48.625 041 12542.05 46.77 55254.12 88888.00 2008-02-10 09:50:48.750 041 12542.02 46.75 55254.12 88888.00 2008-02-10 09:50:48.875 041 12542.00 46.80 55254.12 88888.00 2008-02-10 09:50:49.000 041 12542.05 46.80 55254.12 88888.00 2008-02-10 09:50:49.125 041 12542.05 46.80 55254.15 88888.00 2008-02-10 09:50:49.250 041 12542.05 46.85 55254.18 88888.00 2008-02-10 09:50:49.375 041 12542.05 46.83 55254.18 88888.00 2008-02-10 09:50:49.500 041 12542.08 46.85 55254.15 88888.00 2008-02-10 09:50:49.625 041 12542.10 46.85 55254.18 88888.00 2008-02-10 09:50:49.750 041 12542.17 46.83 55254.18 88888.00 2008-02-10 09:50:49.875 041 12542.20 46.90 55254.18 88888.00 2008-02-10 09:50:50.000 041 12542.17 46.88 55254.18 88888.00 2008-02-10 09:50:50.125 041 12542.10 46.83 55254.18 88888.00 2008-02-10 09:50:50.250 041 12542.05 46.80 55254.18 88888.00 2008-02-10 09:50:50.375 041 12542.08 46.75 55254.18 88888.00 2008-02-10 09:50:50.500 041 12542.12 46.77 55254.20 88888.00 2008-02-10 09:50:50.625 041 12542.20 46.85 55254.20 88888.00 2008-02-10 09:50:50.750 041 12542.20 46.80 55254.18 88888.00 2008-02-10 09:50:50.875 041 12542.15 46.77 55254.18 88888.00 2008-02-10 09:50:51.000 041 12542.17 46.83 55254.15 88888.00 2008-02-10 09:50:51.125 041 12542.20 46.83 55254.20 88888.00 2008-02-10 09:50:51.250 041 12542.20 46.85 55254.22 88888.00 2008-02-10 09:50:51.375 041 12542.25 46.83 55254.22 88888.00 2008-02-10 09:50:51.500 041 12542.17 46.83 55254.20 88888.00 2008-02-10 09:50:51.625 041 12542.17 46.85 55254.20 88888.00 2008-02-10 09:50:51.750 041 12542.25 46.90 55254.25 88888.00 2008-02-10 09:50:51.875 041 12542.42 46.92 55254.28 88888.00 2008-02-10 09:50:52.000 041 12542.42 46.88 55254.25 88888.00 2008-02-10 09:50:52.125 041 12542.38 46.85 55254.22 88888.00 2008-02-10 09:50:52.250 041 12542.30 46.83 55254.22 88888.00 2008-02-10 09:50:52.375 041 12542.40 46.80 55254.22 88888.00 2008-02-10 09:50:52.500 041 12542.45 46.88 55254.22 88888.00 2008-02-10 09:50:52.625 041 12542.40 46.90 55254.22 88888.00 2008-02-10 09:50:52.750 041 12542.40 46.85 55254.25 88888.00 2008-02-10 09:50:52.875 041 12542.40 46.80 55254.25 88888.00 2008-02-10 09:50:53.000 041 12542.40 46.83 55254.22 88888.00 2008-02-10 09:50:53.125 041 12542.40 46.83 55254.25 88888.00 2008-02-10 09:50:53.250 041 12542.42 46.83 55254.25 88888.00 2008-02-10 09:50:53.375 041 12542.45 46.85 55254.25 88888.00 2008-02-10 09:50:53.500 041 12542.40 46.80 55254.28 88888.00 2008-02-10 09:50:53.625 041 12542.35 46.80 55254.28 88888.00 2008-02-10 09:50:53.750 041 12542.42 46.83 55254.28 88888.00 2008-02-10 09:50:53.875 041 12542.52 46.90 55254.32 88888.00 2008-02-10 09:50:54.000 041 12542.55 46.88 55254.30 88888.00 2008-02-10 09:50:54.125 041 12542.40 46.85 55254.30 88888.00 2008-02-10 09:50:54.250 041 12542.33 46.85 55254.32 88888.00 2008-02-10 09:50:54.375 041 12542.40 46.80 55254.32 88888.00 2008-02-10 09:50:54.500 041 12542.48 46.88 55254.32 88888.00 2008-02-10 09:50:54.625 041 12542.55 46.85 55254.30 88888.00 2008-02-10 09:50:54.750 041 12542.48 46.80 55254.32 88888.00 2008-02-10 09:50:54.875 041 12542.50 46.85 55254.30 88888.00 2008-02-10 09:50:55.000 041 12542.50 46.85 55254.28 88888.00 2008-02-10 09:50:55.125 041 12542.48 46.85 55254.28 88888.00 2008-02-10 09:50:55.250 041 12542.45 46.85 55254.30 88888.00 2008-02-10 09:50:55.375 041 12542.52 46.88 55254.32 88888.00 2008-02-10 09:50:55.500 041 12542.60 46.90 55254.30 88888.00 2008-02-10 09:50:55.625 041 12542.65 46.95 55254.35 88888.00 2008-02-10 09:50:55.750 041 12542.65 46.90 55254.32 88888.00 2008-02-10 09:50:55.875 041 12542.70 46.85 55254.28 88888.00 2008-02-10 09:50:56.000 041 12542.75 46.92 55254.32 88888.00 2008-02-10 09:50:56.125 041 12542.73 46.98 55254.35 88888.00 2008-02-10 09:50:56.250 041 12542.58 46.90 55254.38 88888.00 2008-02-10 09:50:56.375 041 12542.67 46.90 55254.35 88888.00 2008-02-10 09:50:56.500 041 12542.65 46.88 55254.32 88888.00 2008-02-10 09:50:56.625 041 12542.67 46.85 55254.32 88888.00 2008-02-10 09:50:56.750 041 12542.75 46.88 55254.32 88888.00 2008-02-10 09:50:56.875 041 12542.83 46.88 55254.35 88888.00 2008-02-10 09:50:57.000 041 12542.85 46.85 55254.35 88888.00 2008-02-10 09:50:57.125 041 12542.88 46.90 55254.35 88888.00 2008-02-10 09:50:57.250 041 12542.90 46.90 55254.35 88888.00 2008-02-10 09:50:57.375 041 12542.88 46.90 55254.32 88888.00 2008-02-10 09:50:57.500 041 12542.88 46.92 55254.35 88888.00 2008-02-10 09:50:57.625 041 12542.83 46.90 55254.38 88888.00 2008-02-10 09:50:57.750 041 12542.83 46.88 55254.35 88888.00 2008-02-10 09:50:57.875 041 12542.90 46.90 55254.35 88888.00 2008-02-10 09:50:58.000 041 12542.90 46.92 55254.38 88888.00 2008-02-10 09:50:58.125 041 12542.98 46.90 55254.38 88888.00 2008-02-10 09:50:58.250 041 12542.92 46.98 55254.38 88888.00 2008-02-10 09:50:58.375 041 12542.90 46.98 55254.35 88888.00 2008-02-10 09:50:58.500 041 12542.77 46.92 55254.35 88888.00 2008-02-10 09:50:58.625 041 12542.77 46.98 55254.38 88888.00 2008-02-10 09:50:58.750 041 12542.80 47.00 55254.40 88888.00 2008-02-10 09:50:58.875 041 12542.92 47.02 55254.40 88888.00 2008-02-10 09:50:59.000 041 12542.90 46.95 55254.35 88888.00 2008-02-10 09:50:59.125 041 12542.85 46.92 55254.35 88888.00 2008-02-10 09:50:59.250 041 12542.83 46.90 55254.35 88888.00 2008-02-10 09:50:59.375 041 12542.92 46.95 55254.35 88888.00 2008-02-10 09:50:59.500 041 12543.00 46.92 55254.38 88888.00 2008-02-10 09:50:59.625 041 12542.95 46.92 55254.35 88888.00 2008-02-10 09:50:59.750 041 12542.98 47.00 55254.40 88888.00 2008-02-10 09:50:59.875 041 12543.02 47.00 55254.43 88888.00 2008-02-10 09:51:00.000 041 12543.02 47.02 55254.40 88888.00 2008-02-10 09:51:00.125 041 12543.02 46.98 55254.38 88888.00 2008-02-10 09:51:00.250 041 12543.08 47.02 55254.43 88888.00 2008-02-10 09:51:00.375 041 12543.10 47.05 55254.45 88888.00 2008-02-10 09:51:00.500 041 12543.05 47.00 55254.43 88888.00 2008-02-10 09:51:00.625 041 12543.00 47.00 55254.40 88888.00 2008-02-10 09:51:00.750 041 12543.00 46.92 55254.38 88888.00 2008-02-10 09:51:00.875 041 12543.00 46.98 55254.40 88888.00 2008-02-10 09:51:01.000 041 12543.10 47.05 55254.43 88888.00 2008-02-10 09:51:01.125 041 12543.15 47.05 55254.45 88888.00 2008-02-10 09:51:01.250 041 12543.05 46.98 55254.43 88888.00 2008-02-10 09:51:01.375 041 12543.08 46.92 55254.40 88888.00 2008-02-10 09:51:01.500 041 12543.05 46.95 55254.40 88888.00 2008-02-10 09:51:01.625 041 12543.02 46.98 55254.43 88888.00 2008-02-10 09:51:01.750 041 12543.02 46.98 55254.43 88888.00 2008-02-10 09:51:01.875 041 12543.10 47.00 55254.45 88888.00 2008-02-10 09:51:02.000 041 12543.15 47.02 55254.45 88888.00 2008-02-10 09:51:02.125 041 12543.23 47.00 55254.50 88888.00 2008-02-10 09:51:02.250 041 12543.20 46.95 55254.47 88888.00 2008-02-10 09:51:02.375 041 12543.20 46.98 55254.47 88888.00 2008-02-10 09:51:02.500 041 12543.20 47.08 55254.47 88888.00 2008-02-10 09:51:02.625 041 12543.25 47.08 55254.50 88888.00 2008-02-10 09:51:02.750 041 12543.25 47.08 55254.47 88888.00 2008-02-10 09:51:02.875 041 12543.20 47.02 55254.45 88888.00 2008-02-10 09:51:03.000 041 12543.17 47.02 55254.45 88888.00 2008-02-10 09:51:03.125 041 12543.17 47.05 55254.47 88888.00 2008-02-10 09:51:03.250 041 12543.12 47.02 55254.53 88888.00 2008-02-10 09:51:03.375 041 12543.12 47.00 55254.50 88888.00 2008-02-10 09:51:03.500 041 12543.15 47.02 55254.53 88888.00 2008-02-10 09:51:03.625 041 12543.20 47.05 55254.50 88888.00 2008-02-10 09:51:03.750 041 12543.15 46.98 55254.47 88888.00 2008-02-10 09:51:03.875 041 12543.12 46.95 55254.47 88888.00 2008-02-10 09:51:04.000 041 12543.20 47.05 55254.53 88888.00 2008-02-10 09:51:04.125 041 12543.17 47.02 55254.50 88888.00 2008-02-10 09:51:04.250 041 12543.15 46.98 55254.53 88888.00 2008-02-10 09:51:04.375 041 12543.23 47.00 55254.53 88888.00 2008-02-10 09:51:04.500 041 12543.25 47.02 55254.50 88888.00 2008-02-10 09:51:04.625 041 12543.25 47.00 55254.53 88888.00 2008-02-10 09:51:04.750 041 12543.23 47.02 55254.53 88888.00 2008-02-10 09:51:04.875 041 12543.25 47.08 55254.55 88888.00 2008-02-10 09:51:05.000 041 12543.27 47.05 55254.55 88888.00 2008-02-10 09:51:05.125 041 12543.25 47.08 55254.55 88888.00 2008-02-10 09:51:05.250 041 12543.25 46.98 55254.55 88888.00 2008-02-10 09:51:05.375 041 12543.27 46.98 55254.55 88888.00 2008-02-10 09:51:05.500 041 12543.23 47.00 55254.55 88888.00 2008-02-10 09:51:05.625 041 12543.27 47.10 55254.57 88888.00 2008-02-10 09:51:05.750 041 12543.27 47.05 55254.57 88888.00 2008-02-10 09:51:05.875 041 12543.33 47.02 55254.60 88888.00 2008-02-10 09:51:06.000 041 12543.40 47.08 55254.60 88888.00 2008-02-10 09:51:06.125 041 12543.30 47.05 55254.60 88888.00 2008-02-10 09:51:06.250 041 12543.23 47.00 55254.55 88888.00 2008-02-10 09:51:06.375 041 12543.27 46.98 55254.53 88888.00 2008-02-10 09:51:06.500 041 12543.27 47.02 55254.55 88888.00 2008-02-10 09:51:06.625 041 12543.38 47.02 55254.57 88888.00 2008-02-10 09:51:06.750 041 12543.42 47.05 55254.62 88888.00 2008-02-10 09:51:06.875 041 12543.50 47.08 55254.62 88888.00 2008-02-10 09:51:07.000 041 12543.45 47.08 55254.60 88888.00 2008-02-10 09:51:07.125 041 12543.42 47.08 55254.62 88888.00 2008-02-10 09:51:07.250 041 12543.48 47.12 55254.62 88888.00 2008-02-10 09:51:07.375 041 12543.50 47.10 55254.60 88888.00 2008-02-10 09:51:07.500 041 12543.45 47.08 55254.60 88888.00 2008-02-10 09:51:07.625 041 12543.42 47.08 55254.62 88888.00 2008-02-10 09:51:07.750 041 12543.42 47.08 55254.62 88888.00 2008-02-10 09:51:07.875 041 12543.42 47.02 55254.65 88888.00 2008-02-10 09:51:08.000 041 12543.40 47.00 55254.60 88888.00 2008-02-10 09:51:08.125 041 12543.40 47.08 55254.70 88888.00 2008-02-10 09:51:08.250 041 12543.38 47.12 55254.72 88888.00 2008-02-10 09:51:08.375 041 12543.45 47.12 55254.68 88888.00 2008-02-10 09:51:08.500 041 12543.50 47.10 55254.62 88888.00 2008-02-10 09:51:08.625 041 12543.40 47.02 55254.62 88888.00 2008-02-10 09:51:08.750 041 12543.35 47.00 55254.62 88888.00 2008-02-10 09:51:08.875 041 12543.40 47.05 55254.65 88888.00 2008-02-10 09:51:09.000 041 12543.48 47.08 55254.62 88888.00 2008-02-10 09:51:09.125 041 12543.48 47.08 55254.65 88888.00 2008-02-10 09:51:09.250 041 12543.48 47.10 55254.70 88888.00 2008-02-10 09:51:09.375 041 12543.50 47.12 55254.70 88888.00 2008-02-10 09:51:09.500 041 12543.48 47.10 55254.70 88888.00 2008-02-10 09:51:09.625 041 12543.48 47.10 55254.70 88888.00 2008-02-10 09:51:09.750 041 12543.55 47.15 55254.70 88888.00 2008-02-10 09:51:09.875 041 12543.55 47.15 55254.70 88888.00 2008-02-10 09:51:10.000 041 12543.52 47.15 55254.70 88888.00 2008-02-10 09:51:10.125 041 12543.52 47.12 55254.72 88888.00 2008-02-10 09:51:10.250 041 12543.50 47.17 55254.75 88888.00 2008-02-10 09:51:10.375 041 12543.50 47.15 55254.72 88888.00 2008-02-10 09:51:10.500 041 12543.52 47.15 55254.72 88888.00 2008-02-10 09:51:10.625 041 12543.48 47.15 55254.70 88888.00 2008-02-10 09:51:10.750 041 12543.48 47.17 55254.72 88888.00 2008-02-10 09:51:10.875 041 12543.52 47.25 55254.75 88888.00 2008-02-10 09:51:11.000 041 12543.52 47.25 55254.78 88888.00 2008-02-10 09:51:11.125 041 12543.48 47.20 55254.75 88888.00 2008-02-10 09:51:11.250 041 12543.48 47.25 55254.75 88888.00 2008-02-10 09:51:11.375 041 12543.55 47.25 55254.75 88888.00 2008-02-10 09:51:11.500 041 12543.55 47.27 55254.80 88888.00 2008-02-10 09:51:11.625 041 12543.52 47.27 55254.78 88888.00 2008-02-10 09:51:11.750 041 12543.48 47.23 55254.75 88888.00 2008-02-10 09:51:11.875 041 12543.52 47.27 55254.78 88888.00 2008-02-10 09:51:12.000 041 12543.58 47.35 55254.78 88888.00 2008-02-10 09:51:12.125 041 12543.52 47.35 55254.78 88888.00 2008-02-10 09:51:12.250 041 12543.48 47.33 55254.78 88888.00 2008-02-10 09:51:12.375 041 12543.55 47.30 55254.80 88888.00 2008-02-10 09:51:12.500 041 12543.60 47.27 55254.80 88888.00 2008-02-10 09:51:12.625 041 12543.55 47.30 55254.80 88888.00 2008-02-10 09:51:12.750 041 12543.55 47.27 55254.78 88888.00 2008-02-10 09:51:12.875 041 12543.55 47.25 55254.78 88888.00 2008-02-10 09:51:13.000 041 12543.62 47.25 55254.78 88888.00 2008-02-10 09:51:13.125 041 12543.67 47.33 55254.85 88888.00 2008-02-10 09:51:13.250 041 12543.67 47.40 55254.85 88888.00 2008-02-10 09:51:13.375 041 12543.67 47.42 55254.82 88888.00 2008-02-10 09:51:13.500 041 12543.65 47.40 55254.85 88888.00 2008-02-10 09:51:13.625 041 12543.70 47.45 55254.85 88888.00 2008-02-10 09:51:13.750 041 12543.65 47.35 55254.82 88888.00 2008-02-10 09:51:13.875 041 12543.60 47.35 55254.85 88888.00 2008-02-10 09:51:14.000 041 12543.62 47.38 55254.88 88888.00 2008-02-10 09:51:14.125 041 12543.60 47.35 55254.82 88888.00 2008-02-10 09:51:14.250 041 12543.62 47.35 55254.85 88888.00 2008-02-10 09:51:14.375 041 12543.60 47.35 55254.82 88888.00 2008-02-10 09:51:14.500 041 12543.60 47.35 55254.82 88888.00 2008-02-10 09:51:14.625 041 12543.62 47.38 55254.85 88888.00 2008-02-10 09:51:14.750 041 12543.70 47.38 55254.90 88888.00 2008-02-10 09:51:14.875 041 12543.70 47.40 55254.88 88888.00 2008-02-10 09:51:15.000 041 12543.73 47.40 55254.85 88888.00 2008-02-10 09:51:15.125 041 12543.67 47.38 55254.88 88888.00 2008-02-10 09:51:15.250 041 12543.62 47.40 55254.88 88888.00 2008-02-10 09:51:15.375 041 12543.60 47.38 55254.88 88888.00 2008-02-10 09:51:15.500 041 12543.65 47.35 55254.88 88888.00 2008-02-10 09:51:15.625 041 12543.67 47.42 55254.88 88888.00 2008-02-10 09:51:15.750 041 12543.73 47.42 55254.88 88888.00 2008-02-10 09:51:15.875 041 12543.75 47.45 55254.90 88888.00 2008-02-10 09:51:16.000 041 12543.73 47.45 55254.90 88888.00 2008-02-10 09:51:16.125 041 12543.67 47.42 55254.90 88888.00 2008-02-10 09:51:16.250 041 12543.75 47.45 55254.93 88888.00 2008-02-10 09:51:16.375 041 12543.75 47.48 55254.93 88888.00 2008-02-10 09:51:16.500 041 12543.83 47.50 55254.97 88888.00 2008-02-10 09:51:16.625 041 12543.88 47.52 55254.95 88888.00 2008-02-10 09:51:16.750 041 12543.88 47.50 55254.93 88888.00 2008-02-10 09:51:16.875 041 12543.88 47.48 55254.93 88888.00 2008-02-10 09:51:17.000 041 12543.75 47.45 55254.93 88888.00 2008-02-10 09:51:17.125 041 12543.77 47.42 55254.90 88888.00 2008-02-10 09:51:17.250 041 12543.80 47.48 55254.95 88888.00 2008-02-10 09:51:17.375 041 12543.88 47.52 55254.95 88888.00 2008-02-10 09:51:17.500 041 12543.85 47.50 55254.95 88888.00 2008-02-10 09:51:17.625 041 12543.90 47.45 55254.93 88888.00 2008-02-10 09:51:17.750 041 12543.92 47.50 55254.95 88888.00 2008-02-10 09:51:17.875 041 12543.88 47.52 55254.97 88888.00 2008-02-10 09:51:18.000 041 12543.85 47.50 55254.95 88888.00 2008-02-10 09:51:18.125 041 12543.73 47.42 55254.93 88888.00 2008-02-10 09:51:18.250 041 12543.73 47.45 55254.97 88888.00 2008-02-10 09:51:18.375 041 12543.83 47.58 55255.00 88888.00 2008-02-10 09:51:18.500 041 12543.83 47.58 55255.00 88888.00 2008-02-10 09:51:18.625 041 12543.85 47.58 55254.97 88888.00 2008-02-10 09:51:18.750 041 12543.88 47.58 55255.00 88888.00 2008-02-10 09:51:18.875 041 12543.88 47.58 55255.00 88888.00 2008-02-10 09:51:19.000 041 12543.90 47.58 55255.00 88888.00 2008-02-10 09:51:19.125 041 12543.83 47.55 55254.97 88888.00 2008-02-10 09:51:19.250 041 12543.75 47.52 55255.03 88888.00 2008-02-10 09:51:19.375 041 12543.88 47.60 55255.00 88888.00 2008-02-10 09:51:19.500 041 12543.88 47.60 55255.00 88888.00 2008-02-10 09:51:19.625 041 12543.85 47.52 55254.95 88888.00 2008-02-10 09:51:19.750 041 12543.85 47.48 55254.97 88888.00 2008-02-10 09:51:19.875 041 12543.92 47.60 55254.97 88888.00 2008-02-10 09:51:20.000 041 12543.90 47.52 55254.93 88888.00 2008-02-10 09:51:20.125 041 12543.88 47.48 55254.97 88888.00 2008-02-10 09:51:20.250 041 12543.90 47.50 55254.97 88888.00 2008-02-10 09:51:20.375 041 12543.98 47.58 55255.00 88888.00 2008-02-10 09:51:20.500 041 12543.98 47.55 55255.00 88888.00 2008-02-10 09:51:20.625 041 12544.02 47.58 55255.03 88888.00 2008-02-10 09:51:20.750 041 12543.95 47.58 55255.00 88888.00 2008-02-10 09:51:20.875 041 12543.90 47.55 55255.03 88888.00 2008-02-10 09:51:21.000 041 12543.98 47.55 55254.97 88888.00 2008-02-10 09:51:21.125 041 12543.95 47.52 55255.00 88888.00 2008-02-10 09:51:21.250 041 12543.92 47.50 55255.03 88888.00 2008-02-10 09:51:21.375 041 12544.00 47.55 55255.07 88888.00 2008-02-10 09:51:21.500 041 12544.02 47.58 55255.07 88888.00 2008-02-10 09:51:21.625 041 12544.00 47.55 55255.07 88888.00 2008-02-10 09:51:21.750 041 12543.90 47.58 55255.07 88888.00 2008-02-10 09:51:21.875 041 12543.90 47.55 55255.05 88888.00 2008-02-10 09:51:22.000 041 12543.92 47.55 55255.07 88888.00 2008-02-10 09:51:22.125 041 12543.95 47.52 55255.07 88888.00 2008-02-10 09:51:22.250 041 12543.90 47.48 55255.07 88888.00 2008-02-10 09:51:22.375 041 12543.95 47.55 55255.07 88888.00 2008-02-10 09:51:22.500 041 12544.00 47.58 55255.10 88888.00 2008-02-10 09:51:22.625 041 12543.95 47.55 55255.05 88888.00 2008-02-10 09:51:22.750 041 12543.95 47.58 55255.03 88888.00 2008-02-10 09:51:22.875 041 12543.98 47.55 55255.07 88888.00 2008-02-10 09:51:23.000 041 12544.02 47.65 55255.10 88888.00 2008-02-10 09:51:23.125 041 12543.98 47.62 55255.10 88888.00 2008-02-10 09:51:23.250 041 12543.92 47.55 55255.10 88888.00 2008-02-10 09:51:23.375 041 12543.92 47.52 55255.10 88888.00 2008-02-10 09:51:23.500 041 12543.95 47.58 55255.12 88888.00 2008-02-10 09:51:23.625 041 12544.02 47.62 55255.12 88888.00 2008-02-10 09:51:23.750 041 12544.08 47.60 55255.12 88888.00 2008-02-10 09:51:23.875 041 12544.05 47.55 55255.12 88888.00 2008-02-10 09:51:24.000 041 12544.02 47.52 55255.12 88888.00 2008-02-10 09:51:24.125 041 12544.02 47.55 55255.12 88888.00 2008-02-10 09:51:24.250 041 12544.08 47.60 55255.15 88888.00 2008-02-10 09:51:24.375 041 12544.12 47.62 55255.15 88888.00 2008-02-10 09:51:24.500 041 12544.17 47.62 55255.18 88888.00 2008-02-10 09:51:24.625 041 12544.23 47.65 55255.18 88888.00 2008-02-10 09:51:24.750 041 12544.23 47.67 55255.18 88888.00 2008-02-10 09:51:24.875 041 12544.17 47.60 55255.18 88888.00 2008-02-10 09:51:25.000 041 12544.17 47.62 55255.18 88888.00 2008-02-10 09:51:25.125 041 12544.15 47.58 55255.20 88888.00 2008-02-10 09:51:25.250 041 12544.17 47.60 55255.18 88888.00 2008-02-10 09:51:25.375 041 12544.15 47.60 55255.18 88888.00 2008-02-10 09:51:25.500 041 12544.10 47.62 55255.18 88888.00 2008-02-10 09:51:25.625 041 12544.10 47.60 55255.18 88888.00 2008-02-10 09:51:25.750 041 12544.12 47.60 55255.18 88888.00 2008-02-10 09:51:25.875 041 12544.15 47.65 55255.15 88888.00 2008-02-10 09:51:26.000 041 12544.15 47.65 55255.15 88888.00 2008-02-10 09:51:26.125 041 12544.17 47.60 55255.18 88888.00 2008-02-10 09:51:26.250 041 12544.15 47.62 55255.18 88888.00 2008-02-10 09:51:26.375 041 12544.23 47.67 55255.18 88888.00 2008-02-10 09:51:26.500 041 12544.23 47.65 55255.15 88888.00 2008-02-10 09:51:26.625 041 12544.20 47.60 55255.15 88888.00 2008-02-10 09:51:26.750 041 12544.20 47.60 55255.18 88888.00 2008-02-10 09:51:26.875 041 12544.20 47.58 55255.15 88888.00 2008-02-10 09:51:27.000 041 12544.17 47.55 55255.15 88888.00 2008-02-10 09:51:27.125 041 12544.12 47.55 55255.18 88888.00 2008-02-10 09:51:27.250 041 12544.15 47.62 55255.22 88888.00 2008-02-10 09:51:27.375 041 12544.20 47.65 55255.22 88888.00 2008-02-10 09:51:27.500 041 12544.20 47.60 55255.25 88888.00 2008-02-10 09:51:27.625 041 12544.25 47.62 55255.25 88888.00 2008-02-10 09:51:27.750 041 12544.27 47.67 55255.22 88888.00 2008-02-10 09:51:27.875 041 12544.30 47.65 55255.22 88888.00 2008-02-10 09:51:28.000 041 12544.30 47.62 55255.22 88888.00 2008-02-10 09:51:28.125 041 12544.35 47.62 55255.22 88888.00 2008-02-10 09:51:28.250 041 12544.33 47.62 55255.25 88888.00 2008-02-10 09:51:28.375 041 12544.33 47.60 55255.25 88888.00 2008-02-10 09:51:28.500 041 12544.25 47.58 55255.22 88888.00 2008-02-10 09:51:28.625 041 12544.25 47.62 55255.22 88888.00 2008-02-10 09:51:28.750 041 12544.35 47.67 55255.25 88888.00 2008-02-10 09:51:28.875 041 12544.33 47.67 55255.22 88888.00 2008-02-10 09:51:29.000 041 12544.27 47.65 55255.22 88888.00 2008-02-10 09:51:29.125 041 12544.27 47.60 55255.22 88888.00 2008-02-10 09:51:29.250 041 12544.35 47.67 55255.28 88888.00 2008-02-10 09:51:29.375 041 12544.35 47.67 55255.22 88888.00 2008-02-10 09:51:29.500 041 12544.35 47.67 55255.22 88888.00 2008-02-10 09:51:29.625 041 12544.33 47.65 55255.22 88888.00 2008-02-10 09:51:29.750 041 12544.30 47.65 55255.22 88888.00 2008-02-10 09:51:29.875 041 12544.33 47.67 55255.25 88888.00 2008-02-10 09:51:30.000 041 12544.35 47.62 55255.22 88888.00 2008-02-10 09:51:30.125 041 12544.38 47.62 55255.25 88888.00 2008-02-10 09:51:30.250 041 12544.35 47.65 55255.25 88888.00 2008-02-10 09:51:30.375 041 12544.33 47.62 55255.22 88888.00 2008-02-10 09:51:30.500 041 12544.27 47.58 55255.25 88888.00 2008-02-10 09:51:30.625 041 12544.23 47.60 55255.22 88888.00 2008-02-10 09:51:30.750 041 12544.27 47.67 55255.28 88888.00 2008-02-10 09:51:30.875 041 12544.40 47.67 55255.28 88888.00 2008-02-10 09:51:31.000 041 12544.42 47.67 55255.30 88888.00 2008-02-10 09:51:31.125 041 12544.42 47.67 55255.32 88888.00 2008-02-10 09:51:31.250 041 12544.48 47.70 55255.30 88888.00 2008-02-10 09:51:31.375 041 12544.50 47.70 55255.30 88888.00 2008-02-10 09:51:31.500 041 12544.38 47.67 55255.32 88888.00 2008-02-10 09:51:31.625 041 12544.35 47.70 55255.38 88888.00 2008-02-10 09:51:31.750 041 12544.33 47.67 55255.32 88888.00 2008-02-10 09:51:31.875 041 12544.42 47.70 55255.32 88888.00 2008-02-10 09:51:32.000 041 12544.45 47.62 55255.28 88888.00 2008-02-10 09:51:32.125 041 12544.48 47.65 55255.32 88888.00 2008-02-10 09:51:32.250 041 12544.48 47.73 55255.40 88888.00 2008-02-10 09:51:32.375 041 12544.45 47.77 55255.40 88888.00 2008-02-10 09:51:32.500 041 12544.50 47.73 55255.38 88888.00 2008-02-10 09:51:32.625 041 12544.52 47.67 55255.35 88888.00 2008-02-10 09:51:32.750 041 12544.52 47.70 55255.32 88888.00 2008-02-10 09:51:32.875 041 12544.50 47.75 55255.38 88888.00 2008-02-10 09:51:33.000 041 12544.50 47.75 55255.38 88888.00 2008-02-10 09:51:33.125 041 12544.48 47.67 55255.38 88888.00 2008-02-10 09:51:33.250 041 12544.48 47.70 55255.40 88888.00 2008-02-10 09:51:33.375 041 12544.60 47.77 55255.43 88888.00 2008-02-10 09:51:33.500 041 12544.62 47.75 55255.40 88888.00 2008-02-10 09:51:33.625 041 12544.58 47.75 55255.38 88888.00 2008-02-10 09:51:33.750 041 12544.55 47.75 55255.45 88888.00 2008-02-10 09:51:33.875 041 12544.55 47.75 55255.45 88888.00 2008-02-10 09:51:34.000 041 12544.62 47.75 55255.43 88888.00 2008-02-10 09:51:34.125 041 12544.62 47.70 55255.43 88888.00 2008-02-10 09:51:34.250 041 12544.45 47.65 55255.45 88888.00 2008-02-10 09:51:34.375 041 12544.42 47.65 55255.45 88888.00 2008-02-10 09:51:34.500 041 12544.52 47.73 55255.47 88888.00 2008-02-10 09:51:34.625 041 12544.58 47.77 55255.50 88888.00 2008-02-10 09:51:34.750 041 12544.45 47.73 55255.47 88888.00 2008-02-10 09:51:34.875 041 12544.42 47.70 55255.43 88888.00 2008-02-10 09:51:35.000 041 12544.42 47.73 55255.47 88888.00 2008-02-10 09:51:35.125 041 12544.40 47.73 55255.45 88888.00 2008-02-10 09:51:35.250 041 12544.40 47.62 55255.47 88888.00 2008-02-10 09:51:35.375 041 12544.42 47.60 55255.45 88888.00 2008-02-10 09:51:35.500 041 12544.42 47.67 55255.47 88888.00 2008-02-10 09:51:35.625 041 12544.48 47.70 55255.47 88888.00 2008-02-10 09:51:35.750 041 12544.42 47.65 55255.53 88888.00 2008-02-10 09:51:35.875 041 12544.40 47.67 55255.55 88888.00 2008-02-10 09:51:36.000 041 12544.40 47.70 55255.53 88888.00 2008-02-10 09:51:36.125 041 12544.35 47.65 55255.50 88888.00 2008-02-10 09:51:36.250 041 12544.27 47.67 55255.53 88888.00 2008-02-10 09:51:36.375 041 12544.27 47.65 55255.50 88888.00 2008-02-10 09:51:36.500 041 12544.35 47.65 55255.50 88888.00 2008-02-10 09:51:36.625 041 12544.38 47.67 55255.53 88888.00 2008-02-10 09:51:36.750 041 12544.42 47.70 55255.57 88888.00 2008-02-10 09:51:36.875 041 12544.48 47.67 55255.57 88888.00 2008-02-10 09:51:37.000 041 12544.42 47.67 55255.55 88888.00 2008-02-10 09:51:37.125 041 12544.42 47.60 55255.57 88888.00 2008-02-10 09:51:37.250 041 12544.38 47.65 55255.60 88888.00 2008-02-10 09:51:37.375 041 12544.38 47.65 55255.60 88888.00 2008-02-10 09:51:37.500 041 12544.42 47.67 55255.62 88888.00 2008-02-10 09:51:37.625 041 12544.35 47.65 55255.60 88888.00 2008-02-10 09:51:37.750 041 12544.33 47.67 55255.60 88888.00 2008-02-10 09:51:37.875 041 12544.38 47.70 55255.62 88888.00 2008-02-10 09:51:38.000 041 12544.38 47.70 55255.65 88888.00 2008-02-10 09:51:38.125 041 12544.38 47.67 55255.62 88888.00 2008-02-10 09:51:38.250 041 12544.30 47.60 55255.62 88888.00 2008-02-10 09:51:38.375 041 12544.30 47.55 55255.60 88888.00 2008-02-10 09:51:38.500 041 12544.23 47.55 55255.60 88888.00 2008-02-10 09:51:38.625 041 12544.23 47.58 55255.62 88888.00 2008-02-10 09:51:38.750 041 12544.27 47.58 55255.62 88888.00 2008-02-10 09:51:38.875 041 12544.27 47.58 55255.60 88888.00 2008-02-10 09:51:39.000 041 12544.33 47.58 55255.62 88888.00 2008-02-10 09:51:39.125 041 12544.35 47.60 55255.62 88888.00 2008-02-10 09:51:39.250 041 12544.38 47.60 55255.65 88888.00 2008-02-10 09:51:39.375 041 12544.42 47.55 55255.62 88888.00 2008-02-10 09:51:39.500 041 12544.40 47.55 55255.62 88888.00 2008-02-10 09:51:39.625 041 12544.42 47.58 55255.68 88888.00 2008-02-10 09:51:39.750 041 12544.42 47.58 55255.68 88888.00 2008-02-10 09:51:39.875 041 12544.40 47.55 55255.62 88888.00 2008-02-10 09:51:40.000 041 12544.38 47.58 55255.65 88888.00 2008-02-10 09:51:40.125 041 12544.40 47.58 55255.68 88888.00 2008-02-10 09:51:40.250 041 12544.42 47.62 55255.70 88888.00 2008-02-10 09:51:40.375 041 12544.40 47.62 55255.68 88888.00 2008-02-10 09:51:40.500 041 12544.35 47.58 55255.68 88888.00 2008-02-10 09:51:40.625 041 12544.33 47.58 55255.62 88888.00 2008-02-10 09:51:40.750 041 12544.38 47.58 55255.68 88888.00 2008-02-10 09:51:40.875 041 12544.38 47.58 55255.65 88888.00 2008-02-10 09:51:41.000 041 12544.45 47.55 55255.65 88888.00 2008-02-10 09:51:41.125 041 12544.45 47.58 55255.68 88888.00 2008-02-10 09:51:41.250 041 12544.35 47.52 55255.68 88888.00 2008-02-10 09:51:41.375 041 12544.30 47.52 55255.65 88888.00 2008-02-10 09:51:41.500 041 12544.35 47.50 55255.65 88888.00 2008-02-10 09:51:41.625 041 12544.35 47.45 55255.65 88888.00 2008-02-10 09:51:41.750 041 12544.38 47.48 55255.68 88888.00 2008-02-10 09:51:41.875 041 12544.38 47.50 55255.70 88888.00 2008-02-10 09:51:42.000 041 12544.33 47.50 55255.70 88888.00 2008-02-10 09:51:42.125 041 12544.40 47.52 55255.72 88888.00 2008-02-10 09:51:42.250 041 12544.45 47.45 55255.70 88888.00 2008-02-10 09:51:42.375 041 12544.42 47.42 55255.72 88888.00 2008-02-10 09:51:42.500 041 12544.38 47.45 55255.75 88888.00 2008-02-10 09:51:42.625 041 12544.40 47.45 55255.75 88888.00 2008-02-10 09:51:42.750 041 12544.42 47.52 55255.75 88888.00 2008-02-10 09:51:42.875 041 12544.48 47.58 55255.78 88888.00 2008-02-10 09:51:43.000 041 12544.45 47.48 55255.70 88888.00 2008-02-10 09:51:43.125 041 12544.38 47.40 55255.72 88888.00 2008-02-10 09:51:43.250 041 12544.40 47.42 55255.78 88888.00 2008-02-10 09:51:43.375 041 12544.45 47.50 55255.80 88888.00 2008-02-10 09:51:43.500 041 12544.52 47.52 55255.78 88888.00 2008-02-10 09:51:43.625 041 12544.45 47.45 55255.80 88888.00 2008-02-10 09:51:43.750 041 12544.42 47.42 55255.78 88888.00 2008-02-10 09:51:43.875 041 12544.40 47.45 55255.80 88888.00 2008-02-10 09:51:44.000 041 12544.42 47.50 55255.82 88888.00 2008-02-10 09:51:44.125 041 12544.40 47.50 55255.85 88888.00 2008-02-10 09:51:44.250 041 12544.45 47.38 55255.82 88888.00 2008-02-10 09:51:44.375 041 12544.42 47.33 55255.82 88888.00 2008-02-10 09:51:44.500 041 12544.40 47.38 55255.85 88888.00 2008-02-10 09:51:44.625 041 12544.52 47.40 55255.85 88888.00 2008-02-10 09:51:44.750 041 12544.48 47.45 55255.82 88888.00 2008-02-10 09:51:44.875 041 12544.52 47.42 55255.82 88888.00 2008-02-10 09:51:45.000 041 12544.52 47.42 55255.85 88888.00 2008-02-10 09:51:45.125 041 12544.52 47.40 55255.85 88888.00 2008-02-10 09:51:45.250 041 12544.50 47.35 55255.82 88888.00 2008-02-10 09:51:45.375 041 12544.55 47.40 55255.82 88888.00 2008-02-10 09:51:45.500 041 12544.58 47.40 55255.88 88888.00 2008-02-10 09:51:45.625 041 12544.52 47.38 55255.85 88888.00 2008-02-10 09:51:45.750 041 12544.52 47.35 55255.85 88888.00 2008-02-10 09:51:45.875 041 12544.50 47.35 55255.90 88888.00 2008-02-10 09:51:46.000 041 12544.50 47.35 55255.90 88888.00 2008-02-10 09:51:46.125 041 12544.50 47.35 55255.93 88888.00 2008-02-10 09:51:46.250 041 12544.50 47.25 55255.90 88888.00 2008-02-10 09:51:46.375 041 12544.52 47.27 55255.95 88888.00 2008-02-10 09:51:46.500 041 12544.58 47.35 55255.95 88888.00 2008-02-10 09:51:46.625 041 12544.60 47.40 55255.93 88888.00 2008-02-10 09:51:46.750 041 12544.50 47.35 55255.90 88888.00 2008-02-10 09:51:46.875 041 12544.52 47.30 55255.88 88888.00 2008-02-10 09:51:47.000 041 12544.62 47.35 55255.90 88888.00 2008-02-10 09:51:47.125 041 12544.52 47.25 55255.90 88888.00 2008-02-10 09:51:47.250 041 12544.52 47.23 55255.93 88888.00 2008-02-10 09:51:47.375 041 12544.55 47.23 55255.93 88888.00 2008-02-10 09:51:47.500 041 12544.58 47.27 55255.95 88888.00 2008-02-10 09:51:47.625 041 12544.58 47.27 55255.95 88888.00 2008-02-10 09:51:47.750 041 12544.55 47.27 55255.93 88888.00 2008-02-10 09:51:47.875 041 12544.52 47.25 55255.95 88888.00 2008-02-10 09:51:48.000 041 12544.50 47.23 55255.97 88888.00 2008-02-10 09:51:48.125 041 12544.50 47.20 55255.97 88888.00 2008-02-10 09:51:48.250 041 12544.48 47.15 55255.95 88888.00 2008-02-10 09:51:48.375 041 12544.50 47.20 55255.97 88888.00 2008-02-10 09:51:48.500 041 12544.58 47.27 55256.00 88888.00 2008-02-10 09:51:48.625 041 12544.60 47.27 55255.95 88888.00 2008-02-10 09:51:48.750 041 12544.52 47.25 55255.93 88888.00 2008-02-10 09:51:48.875 041 12544.52 47.23 55255.95 88888.00 2008-02-10 09:51:49.000 041 12544.50 47.15 55255.95 88888.00 2008-02-10 09:51:49.125 041 12544.50 47.17 55256.00 88888.00 2008-02-10 09:51:49.250 041 12544.45 47.17 55256.00 88888.00 2008-02-10 09:51:49.375 041 12544.50 47.20 55256.00 88888.00 2008-02-10 09:51:49.500 041 12544.52 47.17 55255.97 88888.00 2008-02-10 09:51:49.625 041 12544.58 47.15 55256.00 88888.00 2008-02-10 09:51:49.750 041 12544.58 47.12 55256.03 88888.00 2008-02-10 09:51:49.875 041 12544.60 47.12 55256.05 88888.00 2008-02-10 09:51:50.000 041 12544.60 47.15 55256.05 88888.00 2008-02-10 09:51:50.125 041 12544.58 47.15 55256.05 88888.00 2008-02-10 09:51:50.250 041 12544.55 47.15 55256.05 88888.00 2008-02-10 09:51:50.375 041 12544.58 47.17 55256.05 88888.00 2008-02-10 09:51:50.500 041 12544.58 47.15 55256.05 88888.00 2008-02-10 09:51:50.625 041 12544.55 47.12 55256.05 88888.00 2008-02-10 09:51:50.750 041 12544.55 47.12 55256.07 88888.00 2008-02-10 09:51:50.875 041 12544.52 47.10 55256.05 88888.00 2008-02-10 09:51:51.000 041 12544.52 47.08 55256.03 88888.00 2008-02-10 09:51:51.125 041 12544.55 47.08 55256.07 88888.00 2008-02-10 09:51:51.250 041 12544.52 47.10 55256.07 88888.00 2008-02-10 09:51:51.375 041 12544.58 47.08 55256.07 88888.00 2008-02-10 09:51:51.500 041 12544.58 47.12 55256.07 88888.00 2008-02-10 09:51:51.625 041 12544.55 47.08 55256.07 88888.00 2008-02-10 09:51:51.750 041 12544.52 47.05 55256.07 88888.00 2008-02-10 09:51:51.875 041 12544.60 47.08 55256.15 88888.00 2008-02-10 09:51:52.000 041 12544.67 47.12 55256.15 88888.00 2008-02-10 09:51:52.125 041 12544.73 47.12 55256.12 88888.00 2008-02-10 09:51:52.250 041 12544.65 47.10 55256.07 88888.00 2008-02-10 09:51:52.375 041 12544.60 47.08 55256.07 88888.00 2008-02-10 09:51:52.500 041 12544.60 47.08 55256.12 88888.00 2008-02-10 09:51:52.625 041 12544.67 47.05 55256.10 88888.00 2008-02-10 09:51:52.750 041 12544.65 47.05 55256.07 88888.00 2008-02-10 09:51:52.875 041 12544.60 46.98 55256.10 88888.00 2008-02-10 09:51:53.000 041 12544.55 46.98 55256.10 88888.00 2008-02-10 09:51:53.125 041 12544.58 47.02 55256.12 88888.00 2008-02-10 09:51:53.250 041 12544.55 47.02 55256.15 88888.00 2008-02-10 09:51:53.375 041 12544.60 47.02 55256.15 88888.00 2008-02-10 09:51:53.500 041 12544.60 47.05 55256.15 88888.00 2008-02-10 09:51:53.625 041 12544.60 47.00 55256.12 88888.00 2008-02-10 09:51:53.750 041 12544.65 47.00 55256.18 88888.00 2008-02-10 09:51:53.875 041 12544.70 47.00 55256.20 88888.00 2008-02-10 09:51:54.000 041 12544.62 46.98 55256.18 88888.00 2008-02-10 09:51:54.125 041 12544.55 46.98 55256.20 88888.00 2008-02-10 09:51:54.250 041 12544.52 46.95 55256.20 88888.00 2008-02-10 09:51:54.375 041 12544.62 46.95 55256.20 88888.00 2008-02-10 09:51:54.500 041 12544.65 47.00 55256.22 88888.00 2008-02-10 09:51:54.625 041 12544.67 46.98 55256.20 88888.00 2008-02-10 09:51:54.750 041 12544.67 46.95 55256.22 88888.00 2008-02-10 09:51:54.875 041 12544.62 46.90 55256.20 88888.00 2008-02-10 09:51:55.000 041 12544.70 46.90 55256.20 88888.00 2008-02-10 09:51:55.125 041 12544.75 46.95 55256.20 88888.00 2008-02-10 09:51:55.250 041 12544.75 46.95 55256.22 88888.00 2008-02-10 09:51:55.375 041 12544.70 47.00 55256.25 88888.00 2008-02-10 09:51:55.500 041 12544.65 46.98 55256.22 88888.00 2008-02-10 09:51:55.625 041 12544.58 46.90 55256.22 88888.00 2008-02-10 09:51:55.750 041 12544.55 46.90 55256.25 88888.00 2008-02-10 09:51:55.875 041 12544.58 46.95 55256.22 88888.00 2008-02-10 09:51:56.000 041 12544.58 46.92 55256.22 88888.00 2008-02-10 09:51:56.125 041 12544.60 46.90 55256.22 88888.00 2008-02-10 09:51:56.250 041 12544.67 46.90 55256.22 88888.00 2008-02-10 09:51:56.375 041 12544.70 46.92 55256.22 88888.00 2008-02-10 09:51:56.500 041 12544.67 46.95 55256.25 88888.00 2008-02-10 09:51:56.625 041 12544.67 46.92 55256.32 88888.00 2008-02-10 09:51:56.750 041 12544.73 46.88 55256.32 88888.00 2008-02-10 09:51:56.875 041 12544.67 46.88 55256.30 88888.00 2008-02-10 09:51:57.000 041 12544.67 46.90 55256.28 88888.00 2008-02-10 09:51:57.125 041 12544.62 46.92 55256.28 88888.00 2008-02-10 09:51:57.250 041 12544.60 46.92 55256.30 88888.00 2008-02-10 09:51:57.375 041 12544.67 46.90 55256.30 88888.00 2008-02-10 09:51:57.500 041 12544.70 46.90 55256.32 88888.00 2008-02-10 09:51:57.625 041 12544.65 46.92 55256.35 88888.00 2008-02-10 09:51:57.750 041 12544.62 46.90 55256.38 88888.00 2008-02-10 09:51:57.875 041 12544.62 46.85 55256.38 88888.00 2008-02-10 09:51:58.000 041 12544.62 46.83 55256.32 88888.00 2008-02-10 09:51:58.125 041 12544.62 46.83 55256.35 88888.00 2008-02-10 09:51:58.250 041 12544.55 46.80 55256.35 88888.00 2008-02-10 09:51:58.375 041 12544.55 46.83 55256.38 88888.00 2008-02-10 09:51:58.500 041 12544.52 46.77 55256.38 88888.00 2008-02-10 09:51:58.625 041 12544.58 46.83 55256.38 88888.00 2008-02-10 09:51:58.750 041 12544.55 46.80 55256.35 88888.00 2008-02-10 09:51:58.875 041 12544.55 46.80 55256.35 88888.00 2008-02-10 09:51:59.000 041 12544.52 46.77 55256.35 88888.00 2008-02-10 09:51:59.125 041 12544.50 46.73 55256.32 88888.00 2008-02-10 09:51:59.250 041 12544.50 46.77 55256.38 88888.00 2008-02-10 09:51:59.375 041 12544.55 46.80 55256.40 88888.00 2008-02-10 09:51:59.500 041 12544.52 46.75 55256.40 88888.00 2008-02-10 09:51:59.625 041 12544.58 46.73 55256.38 88888.00 2008-02-10 09:51:59.750 041 12544.62 46.75 55256.40 88888.00 2008-02-10 09:51:59.875 041 12544.62 46.80 55256.40 88888.00 2008-02-10 09:52:00.000 041 12544.55 46.77 55256.40 88888.00 2008-02-10 09:52:00.125 041 12544.55 46.80 55256.40 88888.00 2008-02-10 09:52:00.250 041 12544.55 46.80 55256.40 88888.00 2008-02-10 09:52:00.375 041 12544.55 46.77 55256.40 88888.00 2008-02-10 09:52:00.500 041 12544.48 46.77 55256.40 88888.00 2008-02-10 09:52:00.625 041 12544.50 46.70 55256.35 88888.00 2008-02-10 09:52:00.750 041 12544.52 46.67 55256.35 88888.00 2008-02-10 09:52:00.875 041 12544.52 46.67 55256.38 88888.00 2008-02-10 09:52:01.000 041 12544.58 46.67 55256.38 88888.00 2008-02-10 09:52:01.125 041 12544.60 46.73 55256.40 88888.00 2008-02-10 09:52:01.250 041 12544.52 46.73 55256.43 88888.00 2008-02-10 09:52:01.375 041 12544.58 46.73 55256.45 88888.00 2008-02-10 09:52:01.500 041 12544.58 46.70 55256.47 88888.00 2008-02-10 09:52:01.625 041 12544.52 46.65 55256.45 88888.00 2008-02-10 09:52:01.750 041 12544.50 46.62 55256.43 88888.00 2008-02-10 09:52:01.875 041 12544.50 46.62 55256.43 88888.00 2008-02-10 09:52:02.000 041 12544.45 46.62 55256.43 88888.00 2008-02-10 09:52:02.125 041 12544.45 46.62 55256.47 88888.00 2008-02-10 09:52:02.250 041 12544.52 46.62 55256.50 88888.00 2008-02-10 09:52:02.375 041 12544.55 46.60 55256.47 88888.00 2008-02-10 09:52:02.500 041 12544.58 46.65 55256.53 88888.00 2008-02-10 09:52:02.625 041 12544.58 46.65 55256.53 88888.00 2008-02-10 09:52:02.750 041 12544.50 46.60 55256.47 88888.00 2008-02-10 09:52:02.875 041 12544.55 46.65 55256.50 88888.00 2008-02-10 09:52:03.000 041 12544.60 46.65 55256.50 88888.00 2008-02-10 09:52:03.125 041 12544.60 46.65 55256.53 88888.00 2008-02-10 09:52:03.250 041 12544.55 46.62 55256.55 88888.00 2008-02-10 09:52:03.375 041 12544.50 46.60 55256.57 88888.00 2008-02-10 09:52:03.500 041 12544.42 46.62 55256.57 88888.00 2008-02-10 09:52:03.625 041 12544.48 46.65 55256.57 88888.00 2008-02-10 09:52:03.750 041 12544.50 46.62 55256.47 88888.00 2008-02-10 09:52:03.875 041 12544.58 46.58 55256.50 88888.00 2008-02-10 09:52:04.000 041 12544.55 46.60 55256.50 88888.00 2008-02-10 09:52:04.125 041 12544.52 46.60 55256.55 88888.00 2008-02-10 09:52:04.250 041 12544.45 46.58 55256.55 88888.00 2008-02-10 09:52:04.375 041 12544.48 46.58 55256.55 88888.00 2008-02-10 09:52:04.500 041 12544.48 46.52 55256.50 88888.00 2008-02-10 09:52:04.625 041 12544.48 46.52 55256.53 88888.00 2008-02-10 09:52:04.750 041 12544.50 46.52 55256.57 88888.00 2008-02-10 09:52:04.875 041 12544.48 46.55 55256.57 88888.00 2008-02-10 09:52:05.000 041 12544.48 46.52 55256.55 88888.00 2008-02-10 09:52:05.125 041 12544.42 46.48 55256.55 88888.00 2008-02-10 09:52:05.250 041 12544.40 46.50 55256.57 88888.00 2008-02-10 09:52:05.375 041 12544.48 46.52 55256.60 88888.00 2008-02-10 09:52:05.500 041 12544.55 46.52 55256.62 88888.00 2008-02-10 09:52:05.625 041 12544.55 46.55 55256.62 88888.00 2008-02-10 09:52:05.750 041 12544.55 46.60 55256.62 88888.00 2008-02-10 09:52:05.875 041 12544.55 46.55 55256.65 88888.00 2008-02-10 09:52:06.000 041 12544.58 46.50 55256.65 88888.00 2008-02-10 09:52:06.125 041 12544.55 46.55 55256.62 88888.00 2008-02-10 09:52:06.250 041 12544.48 46.58 55256.65 88888.00 2008-02-10 09:52:06.375 041 12544.45 46.60 55256.68 88888.00 2008-02-10 09:52:06.500 041 12544.48 46.58 55256.72 88888.00 2008-02-10 09:52:06.625 041 12544.55 46.55 55256.70 88888.00 2008-02-10 09:52:06.750 041 12544.52 46.52 55256.70 88888.00 2008-02-10 09:52:06.875 041 12544.55 46.52 55256.68 88888.00 2008-02-10 09:52:07.000 041 12544.52 46.48 55256.68 88888.00 2008-02-10 09:52:07.125 041 12544.48 46.45 55256.68 88888.00 2008-02-10 09:52:07.250 041 12544.45 46.40 55256.65 88888.00 2008-02-10 09:52:07.375 041 12544.50 46.42 55256.65 88888.00 2008-02-10 09:52:07.500 041 12544.45 46.45 55256.68 88888.00 2008-02-10 09:52:07.625 041 12544.45 46.45 55256.68 88888.00 2008-02-10 09:52:07.750 041 12544.52 46.48 55256.65 88888.00 2008-02-10 09:52:07.875 041 12544.50 46.48 55256.65 88888.00 2008-02-10 09:52:08.000 041 12544.55 46.45 55256.68 88888.00 2008-02-10 09:52:08.125 041 12544.58 46.45 55256.72 88888.00 2008-02-10 09:52:08.250 041 12544.58 46.48 55256.70 88888.00 2008-02-10 09:52:08.375 041 12544.58 46.52 55256.65 88888.00 2008-02-10 09:52:08.500 041 12544.58 46.48 55256.65 88888.00 2008-02-10 09:52:08.625 041 12544.60 46.42 55256.68 88888.00 2008-02-10 09:52:08.750 041 12544.55 46.42 55256.65 88888.00 2008-02-10 09:52:08.875 041 12544.62 46.45 55256.65 88888.00 2008-02-10 09:52:09.000 041 12544.62 46.45 55256.62 88888.00 2008-02-10 09:52:09.125 041 12544.55 46.40 55256.60 88888.00 2008-02-10 09:52:09.250 041 12544.50 46.40 55256.65 88888.00 2008-02-10 09:52:09.375 041 12544.55 46.40 55256.62 88888.00 2008-02-10 09:52:09.500 041 12544.58 46.42 55256.65 88888.00 2008-02-10 09:52:09.625 041 12544.65 46.45 55256.68 88888.00 2008-02-10 09:52:09.750 041 12544.67 46.42 55256.65 88888.00 2008-02-10 09:52:09.875 041 12544.75 46.48 55256.65 88888.00 2008-02-10 09:52:10.000 041 12544.77 46.50 55256.68 88888.00 2008-02-10 09:52:10.125 041 12544.77 46.50 55256.70 88888.00 2008-02-10 09:52:10.250 041 12544.67 46.42 55256.65 88888.00 2008-02-10 09:52:10.375 041 12544.58 46.38 55256.65 88888.00 2008-02-10 09:52:10.500 041 12544.60 46.38 55256.68 88888.00 2008-02-10 09:52:10.625 041 12544.62 46.38 55256.70 88888.00 2008-02-10 09:52:10.750 041 12544.60 46.40 55256.68 88888.00 2008-02-10 09:52:10.875 041 12544.67 46.42 55256.72 88888.00 2008-02-10 09:52:11.000 041 12544.77 46.42 55256.70 88888.00 2008-02-10 09:52:11.125 041 12544.80 46.45 55256.70 88888.00 2008-02-10 09:52:11.250 041 12544.73 46.38 55256.68 88888.00 2008-02-10 09:52:11.375 041 12544.70 46.38 55256.68 88888.00 2008-02-10 09:52:11.500 041 12544.75 46.40 55256.70 88888.00 2008-02-10 09:52:11.625 041 12544.80 46.48 55256.75 88888.00 2008-02-10 09:52:11.750 041 12544.75 46.45 55256.72 88888.00 2008-02-10 09:52:11.875 041 12544.70 46.42 55256.70 88888.00 2008-02-10 09:52:12.000 041 12544.70 46.45 55256.70 88888.00 2008-02-10 09:52:12.125 041 12544.75 46.45 55256.72 88888.00 2008-02-10 09:52:12.250 041 12544.67 46.42 55256.72 88888.00 2008-02-10 09:52:12.375 041 12544.65 46.42 55256.72 88888.00 2008-02-10 09:52:12.500 041 12544.65 46.42 55256.72 88888.00 2008-02-10 09:52:12.625 041 12544.67 46.40 55256.72 88888.00 2008-02-10 09:52:12.750 041 12544.73 46.42 55256.75 88888.00 2008-02-10 09:52:12.875 041 12544.75 46.45 55256.75 88888.00 2008-02-10 09:52:13.000 041 12544.70 46.45 55256.72 88888.00 2008-02-10 09:52:13.125 041 12544.73 46.42 55256.72 88888.00 2008-02-10 09:52:13.250 041 12544.65 46.40 55256.78 88888.00 2008-02-10 09:52:13.375 041 12544.67 46.42 55256.78 88888.00 2008-02-10 09:52:13.500 041 12544.60 46.40 55256.78 88888.00 2008-02-10 09:52:13.625 041 12544.58 46.35 55256.78 88888.00 2008-02-10 09:52:13.750 041 12544.67 46.45 55256.78 88888.00 2008-02-10 09:52:13.875 041 12544.70 46.52 55256.80 88888.00 2008-02-10 09:52:14.000 041 12544.65 46.50 55256.80 88888.00 2008-02-10 09:52:14.125 041 12544.62 46.48 55256.82 88888.00 2008-02-10 09:52:14.250 041 12544.58 46.42 55256.80 88888.00 2008-02-10 09:52:14.375 041 12544.60 46.42 55256.80 88888.00 2008-02-10 09:52:14.500 041 12544.52 46.45 55256.80 88888.00 2008-02-10 09:52:14.625 041 12544.52 46.45 55256.80 88888.00 2008-02-10 09:52:14.750 041 12544.60 46.42 55256.82 88888.00 2008-02-10 09:52:14.875 041 12544.62 46.45 55256.80 88888.00 2008-02-10 09:52:15.000 041 12544.60 46.48 55256.82 88888.00 2008-02-10 09:52:15.125 041 12544.65 46.48 55256.82 88888.00 2008-02-10 09:52:15.250 041 12544.65 46.48 55256.82 88888.00 2008-02-10 09:52:15.375 041 12544.65 46.45 55256.82 88888.00 2008-02-10 09:52:15.500 041 12544.58 46.40 55256.80 88888.00 2008-02-10 09:52:15.625 041 12544.52 46.33 55256.80 88888.00 2008-02-10 09:52:15.750 041 12544.55 46.40 55256.85 88888.00 2008-02-10 09:52:15.875 041 12544.60 46.45 55256.88 88888.00 2008-02-10 09:52:16.000 041 12544.62 46.42 55256.82 88888.00 2008-02-10 09:52:16.125 041 12544.58 46.38 55256.82 88888.00 2008-02-10 09:52:16.250 041 12544.50 46.40 55256.82 88888.00 2008-02-10 09:52:16.375 041 12544.60 46.40 55256.82 88888.00 2008-02-10 09:52:16.500 041 12544.58 46.40 55256.80 88888.00 2008-02-10 09:52:16.625 041 12544.60 46.40 55256.82 88888.00 2008-02-10 09:52:16.750 041 12544.60 46.40 55256.85 88888.00 2008-02-10 09:52:16.875 041 12544.60 46.42 55256.85 88888.00 2008-02-10 09:52:17.000 041 12544.60 46.42 55256.85 88888.00 2008-02-10 09:52:17.125 041 12544.58 46.38 55256.85 88888.00 2008-02-10 09:52:17.250 041 12544.52 46.33 55256.85 88888.00 2008-02-10 09:52:17.375 041 12544.52 46.33 55256.85 88888.00 2008-02-10 09:52:17.500 041 12544.50 46.35 55256.85 88888.00 2008-02-10 09:52:17.625 041 12544.55 46.40 55256.88 88888.00 2008-02-10 09:52:17.750 041 12544.55 46.35 55256.90 88888.00 2008-02-10 09:52:17.875 041 12544.52 46.38 55256.88 88888.00 2008-02-10 09:52:18.000 041 12544.50 46.35 55256.88 88888.00 2008-02-10 09:52:18.125 041 12544.52 46.33 55256.88 88888.00 2008-02-10 09:52:18.250 041 12544.60 46.38 55256.90 88888.00 2008-02-10 09:52:18.375 041 12544.67 46.45 55256.90 88888.00 2008-02-10 09:52:18.500 041 12544.62 46.45 55256.95 88888.00 2008-02-10 09:52:18.625 041 12544.60 46.42 55256.93 88888.00 2008-02-10 09:52:18.750 041 12544.67 46.38 55256.90 88888.00 2008-02-10 09:52:18.875 041 12544.65 46.33 55256.88 88888.00 2008-02-10 09:52:19.000 041 12544.55 46.30 55256.88 88888.00 2008-02-10 09:52:19.125 041 12544.62 46.35 55256.88 88888.00 2008-02-10 09:52:19.250 041 12544.62 46.42 55256.90 88888.00 2008-02-10 09:52:19.375 041 12544.65 46.38 55256.88 88888.00 2008-02-10 09:52:19.500 041 12544.65 46.35 55256.88 88888.00 2008-02-10 09:52:19.625 041 12544.70 46.38 55256.88 88888.00 2008-02-10 09:52:19.750 041 12544.70 46.33 55256.88 88888.00 2008-02-10 09:52:19.875 041 12544.65 46.35 55256.88 88888.00 2008-02-10 09:52:20.000 041 12544.67 46.35 55256.90 88888.00 2008-02-10 09:52:20.125 041 12544.67 46.38 55256.90 88888.00 2008-02-10 09:52:20.250 041 12544.67 46.33 55256.90 88888.00 2008-02-10 09:52:20.375 041 12544.70 46.38 55256.93 88888.00 2008-02-10 09:52:20.500 041 12544.60 46.38 55256.95 88888.00 2008-02-10 09:52:20.625 041 12544.60 46.33 55256.93 88888.00 2008-02-10 09:52:20.750 041 12544.55 46.38 55256.93 88888.00 2008-02-10 09:52:20.875 041 12544.58 46.40 55256.93 88888.00 2008-02-10 09:52:21.000 041 12544.67 46.40 55256.93 88888.00 2008-02-10 09:52:21.125 041 12544.67 46.42 55256.97 88888.00 2008-02-10 09:52:21.250 041 12544.58 46.40 55256.95 88888.00 2008-02-10 09:52:21.375 041 12544.60 46.40 55256.93 88888.00 2008-02-10 09:52:21.500 041 12544.60 46.38 55256.95 88888.00 2008-02-10 09:52:21.625 041 12544.65 46.45 55256.95 88888.00 2008-02-10 09:52:21.750 041 12544.67 46.48 55256.95 88888.00 2008-02-10 09:52:21.875 041 12544.67 46.50 55257.00 88888.00 2008-02-10 09:52:22.000 041 12544.67 46.42 55256.95 88888.00 2008-02-10 09:52:22.125 041 12544.62 46.33 55256.95 88888.00 2008-02-10 09:52:22.250 041 12544.60 46.35 55256.95 88888.00 2008-02-10 09:52:22.375 041 12544.70 46.38 55256.97 88888.00 2008-02-10 09:52:22.500 041 12544.67 46.38 55257.00 88888.00 2008-02-10 09:52:22.625 041 12544.65 46.40 55257.00 88888.00 2008-02-10 09:52:22.750 041 12544.60 46.35 55256.97 88888.00 2008-02-10 09:52:22.875 041 12544.60 46.33 55256.97 88888.00 2008-02-10 09:52:23.000 041 12544.70 46.33 55256.97 88888.00 2008-02-10 09:52:23.125 041 12544.77 46.38 55257.00 88888.00 2008-02-10 09:52:23.250 041 12544.65 46.33 55256.95 88888.00 2008-02-10 09:52:23.375 041 12544.65 46.35 55256.97 88888.00 2008-02-10 09:52:23.500 041 12544.62 46.33 55256.95 88888.00 2008-02-10 09:52:23.625 041 12544.62 46.25 55256.97 88888.00 2008-02-10 09:52:23.750 041 12544.60 46.25 55256.97 88888.00 2008-02-10 09:52:23.875 041 12544.65 46.33 55256.97 88888.00 2008-02-10 09:52:24.000 041 12544.73 46.35 55256.97 88888.00 2008-02-10 09:52:24.125 041 12544.73 46.33 55257.00 88888.00 2008-02-10 09:52:24.250 041 12544.62 46.33 55257.03 88888.00 2008-02-10 09:52:24.375 041 12544.65 46.40 55257.05 88888.00 2008-02-10 09:52:24.500 041 12544.73 46.45 55257.03 88888.00 2008-02-10 09:52:24.625 041 12544.75 46.40 55256.97 88888.00 2008-02-10 09:52:24.750 041 12544.73 46.35 55256.97 88888.00 2008-02-10 09:52:24.875 041 12544.73 46.30 55257.00 88888.00 2008-02-10 09:52:25.000 041 12544.73 46.27 55256.97 88888.00 2008-02-10 09:52:25.125 041 12544.73 46.33 55257.03 88888.00 2008-02-10 09:52:25.250 041 12544.67 46.27 55257.03 88888.00 2008-02-10 09:52:25.375 041 12544.60 46.17 55257.00 88888.00 2008-02-10 09:52:25.500 041 12544.55 46.27 55257.03 88888.00 2008-02-10 09:52:25.625 041 12544.70 46.35 55257.05 88888.00 2008-02-10 09:52:25.750 041 12544.70 46.33 55257.05 88888.00 2008-02-10 09:52:25.875 041 12544.62 46.27 55257.05 88888.00 2008-02-10 09:52:26.000 041 12544.58 46.30 55257.05 88888.00 2008-02-10 09:52:26.125 041 12544.60 46.33 55257.03 88888.00 2008-02-10 09:52:26.250 041 12544.62 46.35 55257.07 88888.00 2008-02-10 09:52:26.375 041 12544.65 46.33 55257.07 88888.00 2008-02-10 09:52:26.500 041 12544.62 46.33 55257.07 88888.00 2008-02-10 09:52:26.625 041 12544.67 46.30 55257.07 88888.00 2008-02-10 09:52:26.750 041 12544.67 46.27 55257.07 88888.00 2008-02-10 09:52:26.875 041 12544.70 46.30 55257.07 88888.00 2008-02-10 09:52:27.000 041 12544.67 46.33 55257.07 88888.00 2008-02-10 09:52:27.125 041 12544.67 46.25 55257.05 88888.00 2008-02-10 09:52:27.250 041 12544.65 46.20 55257.07 88888.00 2008-02-10 09:52:27.375 041 12544.73 46.25 55257.05 88888.00 2008-02-10 09:52:27.500 041 12544.70 46.17 55257.05 88888.00 2008-02-10 09:52:27.625 041 12544.70 46.15 55257.05 88888.00 2008-02-10 09:52:27.750 041 12544.75 46.25 55257.07 88888.00 2008-02-10 09:52:27.875 041 12544.75 46.25 55257.05 88888.00 2008-02-10 09:52:28.000 041 12544.80 46.23 55257.07 88888.00 2008-02-10 09:52:28.125 041 12544.83 46.25 55257.12 88888.00 2008-02-10 09:52:28.250 041 12544.77 46.25 55257.10 88888.00 2008-02-10 09:52:28.375 041 12544.75 46.25 55257.05 88888.00 2008-02-10 09:52:28.500 041 12544.73 46.23 55257.10 88888.00 2008-02-10 09:52:28.625 041 12544.75 46.25 55257.10 88888.00 2008-02-10 09:52:28.750 041 12544.75 46.25 55257.10 88888.00 2008-02-10 09:52:28.875 041 12544.75 46.25 55257.15 88888.00 2008-02-10 09:52:29.000 041 12544.73 46.20 55257.12 88888.00 2008-02-10 09:52:29.125 041 12544.73 46.20 55257.15 88888.00 2008-02-10 09:52:29.250 041 12544.67 46.17 55257.10 88888.00 2008-02-10 09:52:29.375 041 12544.70 46.15 55257.07 88888.00 2008-02-10 09:52:29.500 041 12544.70 46.15 55257.07 88888.00 2008-02-10 09:52:29.625 041 12544.70 46.17 55257.05 88888.00 2008-02-10 09:52:29.750 041 12544.73 46.17 55257.05 88888.00 2008-02-10 09:52:29.875 041 12544.73 46.15 55257.10 88888.00 2008-02-10 09:52:30.000 041 12544.75 46.17 55257.12 88888.00 2008-02-10 09:52:30.125 041 12544.77 46.20 55257.12 88888.00 2008-02-10 09:52:30.250 041 12544.73 46.15 55257.12 88888.00 2008-02-10 09:52:30.375 041 12544.73 46.15 55257.12 88888.00 2008-02-10 09:52:30.500 041 12544.75 46.17 55257.15 88888.00 2008-02-10 09:52:30.625 041 12544.77 46.17 55257.15 88888.00 2008-02-10 09:52:30.750 041 12544.80 46.20 55257.12 88888.00 2008-02-10 09:52:30.875 041 12544.77 46.12 55257.12 88888.00 2008-02-10 09:52:31.000 041 12544.77 46.10 55257.15 88888.00 2008-02-10 09:52:31.125 041 12544.77 46.15 55257.18 88888.00 2008-02-10 09:52:31.250 041 12544.80 46.15 55257.20 88888.00 2008-02-10 09:52:31.375 041 12544.85 46.23 55257.20 88888.00 2008-02-10 09:52:31.500 041 12544.77 46.20 55257.18 88888.00 2008-02-10 09:52:31.625 041 12544.73 46.12 55257.18 88888.00 2008-02-10 09:52:31.750 041 12544.75 46.10 55257.15 88888.00 2008-02-10 09:52:31.875 041 12544.77 46.12 55257.18 88888.00 2008-02-10 09:52:32.000 041 12544.77 46.12 55257.15 88888.00 2008-02-10 09:52:32.125 041 12544.83 46.15 55257.15 88888.00 2008-02-10 09:52:32.250 041 12544.77 46.17 55257.20 88888.00 2008-02-10 09:52:32.375 041 12544.73 46.10 55257.15 88888.00 2008-02-10 09:52:32.500 041 12544.67 46.08 55257.12 88888.00 2008-02-10 09:52:32.625 041 12544.73 46.10 55257.18 88888.00 2008-02-10 09:52:32.750 041 12544.77 46.10 55257.18 88888.00 2008-02-10 09:52:32.875 041 12544.83 46.08 55257.18 88888.00 2008-02-10 09:52:33.000 041 12544.85 46.12 55257.20 88888.00 2008-02-10 09:52:33.125 041 12544.88 46.17 55257.22 88888.00 2008-02-10 09:52:33.250 041 12544.80 46.10 55257.18 88888.00 2008-02-10 09:52:33.375 041 12544.80 46.10 55257.18 88888.00 2008-02-10 09:52:33.500 041 12544.75 46.10 55257.20 88888.00 2008-02-10 09:52:33.625 041 12544.80 46.10 55257.22 88888.00 2008-02-10 09:52:33.750 041 12544.83 46.15 55257.22 88888.00 2008-02-10 09:52:33.875 041 12544.75 46.10 55257.22 88888.00 2008-02-10 09:52:34.000 041 12544.75 46.10 55257.28 88888.00 2008-02-10 09:52:34.125 041 12544.80 46.12 55257.28 88888.00 2008-02-10 09:52:34.250 041 12544.75 46.08 55257.25 88888.00 2008-02-10 09:52:34.375 041 12544.75 46.08 55257.25 88888.00 2008-02-10 09:52:34.500 041 12544.70 46.08 55257.22 88888.00 2008-02-10 09:52:34.625 041 12544.70 46.08 55257.22 88888.00 2008-02-10 09:52:34.750 041 12544.75 46.10 55257.22 88888.00 2008-02-10 09:52:34.875 041 12544.80 46.08 55257.28 88888.00 2008-02-10 09:52:35.000 041 12544.80 46.10 55257.22 88888.00 2008-02-10 09:52:35.125 041 12544.80 46.08 55257.20 88888.00 2008-02-10 09:52:35.250 041 12544.83 46.02 55257.25 88888.00 2008-02-10 09:52:35.375 041 12544.88 46.05 55257.28 88888.00 2008-02-10 09:52:35.500 041 12544.88 46.12 55257.30 88888.00 2008-02-10 09:52:35.625 041 12544.85 46.17 55257.28 88888.00 2008-02-10 09:52:35.750 041 12544.90 46.12 55257.25 88888.00 2008-02-10 09:52:35.875 041 12544.85 46.08 55257.28 88888.00 2008-02-10 09:52:36.000 041 12544.80 46.05 55257.22 88888.00 2008-02-10 09:52:36.125 041 12544.77 46.05 55257.25 88888.00 2008-02-10 09:52:36.250 041 12544.77 46.05 55257.30 88888.00 2008-02-10 09:52:36.375 041 12544.80 46.08 55257.32 88888.00 2008-02-10 09:52:36.500 041 12544.83 46.10 55257.30 88888.00 2008-02-10 09:52:36.625 041 12544.77 46.10 55257.28 88888.00 2008-02-10 09:52:36.750 041 12544.77 46.12 55257.30 88888.00 2008-02-10 09:52:36.875 041 12544.83 46.17 55257.32 88888.00 2008-02-10 09:52:37.000 041 12544.80 46.12 55257.28 88888.00 2008-02-10 09:52:37.125 041 12544.75 46.08 55257.28 88888.00 2008-02-10 09:52:37.250 041 12544.75 46.05 55257.28 88888.00 2008-02-10 09:52:37.375 041 12544.80 46.02 55257.28 88888.00 2008-02-10 09:52:37.500 041 12544.85 46.08 55257.25 88888.00 2008-02-10 09:52:37.625 041 12544.88 46.08 55257.28 88888.00 2008-02-10 09:52:37.750 041 12544.77 46.10 55257.25 88888.00 2008-02-10 09:52:37.875 041 12544.75 46.12 55257.28 88888.00 2008-02-10 09:52:38.000 041 12544.77 46.10 55257.28 88888.00 2008-02-10 09:52:38.125 041 12544.77 46.08 55257.28 88888.00 2008-02-10 09:52:38.250 041 12544.83 46.10 55257.30 88888.00 2008-02-10 09:52:38.375 041 12544.83 46.12 55257.28 88888.00 2008-02-10 09:52:38.500 041 12544.75 46.15 55257.30 88888.00 2008-02-10 09:52:38.625 041 12544.83 46.20 55257.30 88888.00 2008-02-10 09:52:38.750 041 12544.85 46.12 55257.30 88888.00 2008-02-10 09:52:38.875 041 12544.85 46.12 55257.35 88888.00 2008-02-10 09:52:39.000 041 12544.83 46.17 55257.32 88888.00 2008-02-10 09:52:39.125 041 12544.85 46.15 55257.32 88888.00 2008-02-10 09:52:39.250 041 12544.80 46.12 55257.32 88888.00 2008-02-10 09:52:39.375 041 12544.80 46.12 55257.30 88888.00 2008-02-10 09:52:39.500 041 12544.85 46.15 55257.28 88888.00 2008-02-10 09:52:39.625 041 12544.85 46.17 55257.30 88888.00 2008-02-10 09:52:39.750 041 12544.85 46.20 55257.30 88888.00 2008-02-10 09:52:39.875 041 12544.88 46.15 55257.30 88888.00 2008-02-10 09:52:40.000 041 12544.95 46.17 55257.28 88888.00 2008-02-10 09:52:40.125 041 12544.85 46.12 55257.30 88888.00 2008-02-10 09:52:40.250 041 12544.77 46.20 55257.35 88888.00 2008-02-10 09:52:40.375 041 12544.77 46.20 55257.35 88888.00 2008-02-10 09:52:40.500 041 12544.75 46.20 55257.32 88888.00 2008-02-10 09:52:40.625 041 12544.83 46.23 55257.38 88888.00 2008-02-10 09:52:40.750 041 12544.90 46.23 55257.40 88888.00 2008-02-10 09:52:40.875 041 12544.95 46.25 55257.43 88888.00 2008-02-10 09:52:41.000 041 12544.92 46.25 55257.40 88888.00 2008-02-10 09:52:41.125 041 12544.90 46.25 55257.43 88888.00 2008-02-10 09:52:41.250 041 12544.85 46.20 55257.40 88888.00 2008-02-10 09:52:41.375 041 12544.92 46.27 55257.38 88888.00 2008-02-10 09:52:41.500 041 12544.95 46.30 55257.38 88888.00 2008-02-10 09:52:41.625 041 12544.88 46.23 55257.35 88888.00 2008-02-10 09:52:41.750 041 12544.80 46.17 55257.32 88888.00 2008-02-10 09:52:41.875 041 12544.83 46.25 55257.35 88888.00 2008-02-10 09:52:42.000 041 12544.95 46.30 55257.40 88888.00 2008-02-10 09:52:42.125 041 12545.00 46.30 55257.45 88888.00 2008-02-10 09:52:42.250 041 12544.90 46.25 55257.40 88888.00 2008-02-10 09:52:42.375 041 12544.88 46.23 55257.38 88888.00 2008-02-10 09:52:42.500 041 12544.80 46.23 55257.43 88888.00 2008-02-10 09:52:42.625 041 12544.85 46.27 55257.43 88888.00 2008-02-10 09:52:42.750 041 12544.85 46.30 55257.40 88888.00 2008-02-10 09:52:42.875 041 12544.85 46.30 55257.43 88888.00 2008-02-10 09:52:43.000 041 12544.90 46.33 55257.45 88888.00 2008-02-10 09:52:43.125 041 12544.88 46.35 55257.45 88888.00 2008-02-10 09:52:43.250 041 12544.85 46.33 55257.45 88888.00 2008-02-10 09:52:43.375 041 12544.90 46.30 55257.45 88888.00 2008-02-10 09:52:43.500 041 12544.88 46.27 55257.43 88888.00 2008-02-10 09:52:43.625 041 12544.80 46.27 55257.40 88888.00 2008-02-10 09:52:43.750 041 12544.85 46.25 55257.40 88888.00 2008-02-10 09:52:43.875 041 12544.85 46.23 55257.38 88888.00 2008-02-10 09:52:44.000 041 12544.85 46.20 55257.35 88888.00 2008-02-10 09:52:44.125 041 12544.85 46.25 55257.40 88888.00 2008-02-10 09:52:44.250 041 12544.83 46.30 55257.45 88888.00 2008-02-10 09:52:44.375 041 12544.90 46.35 55257.47 88888.00 2008-02-10 09:52:44.500 041 12544.90 46.33 55257.47 88888.00 2008-02-10 09:52:44.625 041 12544.90 46.30 55257.45 88888.00 2008-02-10 09:52:44.750 041 12544.88 46.27 55257.45 88888.00 2008-02-10 09:52:44.875 041 12544.85 46.20 55257.43 88888.00 2008-02-10 09:52:45.000 041 12544.80 46.15 55257.38 88888.00 2008-02-10 09:52:45.125 041 12544.85 46.30 55257.45 88888.00 2008-02-10 09:52:45.250 041 12544.85 46.33 55257.50 88888.00 2008-02-10 09:52:45.375 041 12544.80 46.27 55257.50 88888.00 2008-02-10 09:52:45.500 041 12544.83 46.27 55257.50 88888.00 2008-02-10 09:52:45.625 041 12544.85 46.25 55257.50 88888.00 2008-02-10 09:52:45.750 041 12544.90 46.30 55257.47 88888.00 2008-02-10 09:52:45.875 041 12544.85 46.33 55257.45 88888.00 2008-02-10 09:52:46.000 041 12544.77 46.27 55257.40 88888.00 2008-02-10 09:52:46.125 041 12544.80 46.27 55257.43 88888.00 2008-02-10 09:52:46.250 041 12544.77 46.33 55257.50 88888.00 2008-02-10 09:52:46.375 041 12544.77 46.30 55257.45 88888.00 2008-02-10 09:52:46.500 041 12544.77 46.27 55257.47 88888.00 2008-02-10 09:52:46.625 041 12544.83 46.27 55257.47 88888.00 2008-02-10 09:52:46.750 041 12544.88 46.33 55257.53 88888.00 2008-02-10 09:52:46.875 041 12544.85 46.35 55257.50 88888.00 2008-02-10 09:52:47.000 041 12544.83 46.30 55257.47 88888.00 2008-02-10 09:52:47.125 041 12544.85 46.27 55257.47 88888.00 2008-02-10 09:52:47.250 041 12544.85 46.27 55257.47 88888.00 2008-02-10 09:52:47.375 041 12544.83 46.33 55257.50 88888.00 2008-02-10 09:52:47.500 041 12544.80 46.38 55257.55 88888.00 2008-02-10 09:52:47.625 041 12544.80 46.35 55257.53 88888.00 2008-02-10 09:52:47.750 041 12544.80 46.25 55257.50 88888.00 2008-02-10 09:52:47.875 041 12544.83 46.27 55257.53 88888.00 2008-02-10 09:52:48.000 041 12544.85 46.30 55257.55 88888.00 2008-02-10 09:52:48.125 041 12544.85 46.25 55257.55 88888.00 2008-02-10 09:52:48.250 041 12544.83 46.25 55257.55 88888.00 2008-02-10 09:52:48.375 041 12544.88 46.27 55257.55 88888.00 2008-02-10 09:52:48.500 041 12544.95 46.30 55257.60 88888.00 2008-02-10 09:52:48.625 041 12544.95 46.27 55257.60 88888.00 2008-02-10 09:52:48.750 041 12544.88 46.30 55257.60 88888.00 2008-02-10 09:52:48.875 041 12544.88 46.30 55257.60 88888.00 2008-02-10 09:52:49.000 041 12544.83 46.27 55257.60 88888.00 2008-02-10 09:52:49.125 041 12544.83 46.30 55257.62 88888.00 2008-02-10 09:52:49.250 041 12544.80 46.27 55257.60 88888.00 2008-02-10 09:52:49.375 041 12544.90 46.30 55257.62 88888.00 2008-02-10 09:52:49.500 041 12544.88 46.30 55257.62 88888.00 2008-02-10 09:52:49.625 041 12544.88 46.25 55257.60 88888.00 2008-02-10 09:52:49.750 041 12544.88 46.20 55257.57 88888.00 2008-02-10 09:52:49.875 041 12544.85 46.25 55257.60 88888.00 2008-02-10 09:52:50.000 041 12544.83 46.25 55257.57 88888.00 2008-02-10 09:52:50.125 041 12544.85 46.25 55257.60 88888.00 2008-02-10 09:52:50.250 041 12544.85 46.23 55257.57 88888.00 2008-02-10 09:52:50.375 041 12544.77 46.17 55257.57 88888.00 2008-02-10 09:52:50.500 041 12544.75 46.20 55257.57 88888.00 2008-02-10 09:52:50.625 041 12544.80 46.25 55257.60 88888.00 2008-02-10 09:52:50.750 041 12544.83 46.27 55257.60 88888.00 2008-02-10 09:52:50.875 041 12544.83 46.25 55257.62 88888.00 2008-02-10 09:52:51.000 041 12544.80 46.20 55257.60 88888.00 2008-02-10 09:52:51.125 041 12544.80 46.23 55257.60 88888.00 2008-02-10 09:52:51.250 041 12544.83 46.27 55257.62 88888.00 2008-02-10 09:52:51.375 041 12544.88 46.30 55257.60 88888.00 2008-02-10 09:52:51.500 041 12544.85 46.30 55257.62 88888.00 2008-02-10 09:52:51.625 041 12544.83 46.27 55257.62 88888.00 2008-02-10 09:52:51.750 041 12544.80 46.20 55257.60 88888.00 2008-02-10 09:52:51.875 041 12544.88 46.20 55257.60 88888.00 2008-02-10 09:52:52.000 041 12544.88 46.25 55257.62 88888.00 2008-02-10 09:52:52.125 041 12544.88 46.30 55257.62 88888.00 2008-02-10 09:52:52.250 041 12544.85 46.25 55257.60 88888.00 2008-02-10 09:52:52.375 041 12544.90 46.25 55257.62 88888.00 2008-02-10 09:52:52.500 041 12544.90 46.30 55257.62 88888.00 2008-02-10 09:52:52.625 041 12544.90 46.30 55257.65 88888.00 2008-02-10 09:52:52.750 041 12544.85 46.27 55257.65 88888.00 2008-02-10 09:52:52.875 041 12544.88 46.23 55257.65 88888.00 2008-02-10 09:52:53.000 041 12544.92 46.23 55257.65 88888.00 2008-02-10 09:52:53.125 041 12544.90 46.20 55257.65 88888.00 2008-02-10 09:52:53.250 041 12544.88 46.15 55257.65 88888.00 2008-02-10 09:52:53.375 041 12544.92 46.17 55257.65 88888.00 2008-02-10 09:52:53.500 041 12544.98 46.25 55257.68 88888.00 2008-02-10 09:52:53.625 041 12545.00 46.27 55257.68 88888.00 2008-02-10 09:52:53.750 041 12545.00 46.20 55257.65 88888.00 2008-02-10 09:52:53.875 041 12544.98 46.23 55257.68 88888.00 2008-02-10 09:52:54.000 041 12544.95 46.27 55257.70 88888.00 2008-02-10 09:52:54.125 041 12544.98 46.27 55257.70 88888.00 2008-02-10 09:52:54.250 041 12545.00 46.30 55257.70 88888.00 2008-02-10 09:52:54.375 041 12544.98 46.35 55257.70 88888.00 2008-02-10 09:52:54.500 041 12545.00 46.27 55257.68 88888.00 2008-02-10 09:52:54.625 041 12545.02 46.25 55257.65 88888.00 2008-02-10 09:52:54.750 041 12545.00 46.27 55257.65 88888.00 2008-02-10 09:52:54.875 041 12544.98 46.20 55257.68 88888.00 2008-02-10 09:52:55.000 041 12544.95 46.15 55257.68 88888.00 2008-02-10 09:52:55.125 041 12544.92 46.15 55257.65 88888.00 2008-02-10 09:52:55.250 041 12544.90 46.12 55257.68 88888.00 2008-02-10 09:52:55.375 041 12545.00 46.15 55257.68 88888.00 2008-02-10 09:52:55.500 041 12545.00 46.17 55257.68 88888.00 2008-02-10 09:52:55.625 041 12544.92 46.20 55257.72 88888.00 2008-02-10 09:52:55.750 041 12544.92 46.23 55257.70 88888.00 2008-02-10 09:52:55.875 041 12544.90 46.17 55257.68 88888.00 2008-02-10 09:52:56.000 041 12544.95 46.17 55257.68 88888.00 2008-02-10 09:52:56.125 041 12545.02 46.23 55257.70 88888.00 2008-02-10 09:52:56.250 041 12545.02 46.20 55257.68 88888.00 2008-02-10 09:52:56.375 041 12545.00 46.12 55257.65 88888.00 2008-02-10 09:52:56.500 041 12544.95 46.08 55257.65 88888.00 2008-02-10 09:52:56.625 041 12545.00 46.17 55257.70 88888.00 2008-02-10 09:52:56.750 041 12545.00 46.17 55257.70 88888.00 2008-02-10 09:52:56.875 041 12545.00 46.20 55257.72 88888.00 2008-02-10 09:52:57.000 041 12545.02 46.20 55257.70 88888.00 2008-02-10 09:52:57.125 041 12544.98 46.12 55257.72 88888.00 2008-02-10 09:52:57.250 041 12545.02 46.15 55257.75 88888.00 2008-02-10 09:52:57.375 041 12545.10 46.12 55257.70 88888.00 2008-02-10 09:52:57.500 041 12545.12 46.20 55257.72 88888.00 2008-02-10 09:52:57.625 041 12545.15 46.25 55257.75 88888.00 2008-02-10 09:52:57.750 041 12545.15 46.25 55257.78 88888.00 2008-02-10 09:52:57.875 041 12545.12 46.20 55257.75 88888.00 2008-02-10 09:52:58.000 041 12545.08 46.15 55257.72 88888.00 2008-02-10 09:52:58.125 041 12545.05 46.15 55257.75 88888.00 2008-02-10 09:52:58.250 041 12545.08 46.17 55257.78 88888.00 2008-02-10 09:52:58.375 041 12545.08 46.17 55257.78 88888.00 2008-02-10 09:52:58.500 041 12545.10 46.20 55257.78 88888.00 2008-02-10 09:52:58.625 041 12545.10 46.15 55257.78 88888.00 2008-02-10 09:52:58.750 041 12545.05 46.08 55257.72 88888.00 2008-02-10 09:52:58.875 041 12545.05 46.08 55257.70 88888.00 2008-02-10 09:52:59.000 041 12545.10 46.15 55257.75 88888.00 2008-02-10 09:52:59.125 041 12545.08 46.17 55257.80 88888.00 2008-02-10 09:52:59.250 041 12544.92 46.17 55257.80 88888.00 2008-02-10 09:52:59.375 041 12545.05 46.17 55257.80 88888.00 2008-02-10 09:52:59.500 041 12545.15 46.17 55257.80 88888.00 2008-02-10 09:52:59.625 041 12545.10 46.17 55257.82 88888.00 2008-02-10 09:52:59.750 041 12545.17 46.23 55257.80 88888.00 2008-02-10 09:52:59.875 041 12545.20 46.17 55257.82 88888.00 2008-02-10 09:53:00.000 041 12545.20 46.15 55257.80 88888.00 2008-02-10 09:53:00.125 041 12545.10 46.12 55257.82 88888.00 2008-02-10 09:53:00.250 041 12545.08 46.12 55257.82 88888.00 2008-02-10 09:53:00.375 041 12545.12 46.23 55257.85 88888.00 2008-02-10 09:53:00.500 041 12545.17 46.20 55257.82 88888.00 2008-02-10 09:53:00.625 041 12545.17 46.17 55257.82 88888.00 2008-02-10 09:53:00.750 041 12545.23 46.15 55257.80 88888.00 2008-02-10 09:53:00.875 041 12545.30 46.25 55257.88 88888.00 2008-02-10 09:53:01.000 041 12545.20 46.27 55257.88 88888.00 2008-02-10 09:53:01.125 041 12545.17 46.17 55257.85 88888.00 2008-02-10 09:53:01.250 041 12545.17 46.17 55257.85 88888.00 2008-02-10 09:53:01.375 041 12545.20 46.17 55257.85 88888.00 2008-02-10 09:53:01.500 041 12545.17 46.17 55257.88 88888.00 2008-02-10 09:53:01.625 041 12545.15 46.17 55257.88 88888.00 2008-02-10 09:53:01.750 041 12545.17 46.17 55257.82 88888.00 2008-02-10 09:53:01.875 041 12545.20 46.12 55257.80 88888.00 2008-02-10 09:53:02.000 041 12545.17 46.05 55257.80 88888.00 2008-02-10 09:53:02.125 041 12545.15 46.10 55257.85 88888.00 2008-02-10 09:53:02.250 041 12545.15 46.17 55257.88 88888.00 2008-02-10 09:53:02.375 041 12545.20 46.15 55257.88 88888.00 2008-02-10 09:53:02.500 041 12545.27 46.15 55257.85 88888.00 2008-02-10 09:53:02.625 041 12545.25 46.12 55257.82 88888.00 2008-02-10 09:53:02.750 041 12545.23 46.15 55257.85 88888.00 2008-02-10 09:53:02.875 041 12545.25 46.15 55257.88 88888.00 2008-02-10 09:53:03.000 041 12545.20 46.15 55257.90 88888.00 2008-02-10 09:53:03.125 041 12545.20 46.12 55257.93 88888.00 2008-02-10 09:53:03.250 041 12545.17 46.10 55257.93 88888.00 2008-02-10 09:53:03.375 041 12545.23 46.08 55257.93 88888.00 2008-02-10 09:53:03.500 041 12545.20 46.10 55257.93 88888.00 2008-02-10 09:53:03.625 041 12545.10 46.12 55257.90 88888.00 2008-02-10 09:53:03.750 041 12545.08 46.12 55257.90 88888.00 2008-02-10 09:53:03.875 041 12545.08 46.10 55257.90 88888.00 2008-02-10 09:53:04.000 041 12545.15 46.10 55257.93 88888.00 2008-02-10 09:53:04.125 041 12545.23 46.17 55257.93 88888.00 2008-02-10 09:53:04.250 041 12545.17 46.15 55257.93 88888.00 2008-02-10 09:53:04.375 041 12545.23 46.12 55257.95 88888.00 2008-02-10 09:53:04.500 041 12545.23 46.08 55257.93 88888.00 2008-02-10 09:53:04.625 041 12545.25 46.10 55257.93 88888.00 2008-02-10 09:53:04.750 041 12545.23 46.12 55257.95 88888.00 2008-02-10 09:53:04.875 041 12545.27 46.12 55258.00 88888.00 2008-02-10 09:53:05.000 041 12545.23 46.10 55257.97 88888.00 2008-02-10 09:53:05.125 041 12545.12 46.08 55257.95 88888.00 2008-02-10 09:53:05.250 041 12545.08 46.08 55257.97 88888.00 2008-02-10 09:53:05.375 041 12545.15 46.10 55258.00 88888.00 2008-02-10 09:53:05.500 041 12545.20 46.05 55257.97 88888.00 2008-02-10 09:53:05.625 041 12545.23 46.08 55257.97 88888.00 2008-02-10 09:53:05.750 041 12545.23 46.08 55258.00 88888.00 2008-02-10 09:53:05.875 041 12545.17 46.10 55258.00 88888.00 2008-02-10 09:53:06.000 041 12545.20 46.10 55258.00 88888.00 2008-02-10 09:53:06.125 041 12545.23 46.08 55257.97 88888.00 2008-02-10 09:53:06.250 041 12545.20 46.05 55257.95 88888.00 2008-02-10 09:53:06.375 041 12545.27 46.05 55257.97 88888.00 2008-02-10 09:53:06.500 041 12545.27 46.02 55257.97 88888.00 2008-02-10 09:53:06.625 041 12545.20 45.98 55257.95 88888.00 2008-02-10 09:53:06.750 041 12545.20 45.95 55257.97 88888.00 2008-02-10 09:53:06.875 041 12545.23 45.95 55257.95 88888.00 2008-02-10 09:53:07.000 041 12545.30 45.98 55257.95 88888.00 2008-02-10 09:53:07.125 041 12545.30 46.02 55257.97 88888.00 2008-02-10 09:53:07.250 041 12545.25 45.95 55257.97 88888.00 2008-02-10 09:53:07.375 041 12545.27 45.98 55258.03 88888.00 2008-02-10 09:53:07.500 041 12545.27 46.02 55258.05 88888.00 2008-02-10 09:53:07.625 041 12545.25 46.08 55258.05 88888.00 2008-02-10 09:53:07.750 041 12545.30 46.08 55258.05 88888.00 2008-02-10 09:53:07.875 041 12545.27 46.00 55258.05 88888.00 2008-02-10 09:53:08.000 041 12545.33 46.02 55258.03 88888.00 2008-02-10 09:53:08.125 041 12545.40 46.08 55258.05 88888.00 2008-02-10 09:53:08.250 041 12545.30 46.00 55258.05 88888.00 2008-02-10 09:53:08.375 041 12545.27 46.00 55258.05 88888.00 2008-02-10 09:53:08.500 041 12545.27 45.98 55258.05 88888.00 2008-02-10 09:53:08.625 041 12545.27 46.00 55258.05 88888.00 2008-02-10 09:53:08.750 041 12545.30 45.98 55258.05 88888.00 2008-02-10 09:53:08.875 041 12545.30 45.95 55258.05 88888.00 2008-02-10 09:53:09.000 041 12545.35 45.95 55258.07 88888.00 2008-02-10 09:53:09.125 041 12545.35 46.00 55258.10 88888.00 2008-02-10 09:53:09.250 041 12545.35 46.08 55258.12 88888.00 2008-02-10 09:53:09.375 041 12545.27 46.08 55258.07 88888.00 2008-02-10 09:53:09.500 041 12545.25 46.02 55258.10 88888.00 2008-02-10 09:53:09.625 041 12545.27 46.00 55258.07 88888.00 2008-02-10 09:53:09.750 041 12545.25 45.98 55258.07 88888.00 2008-02-10 09:53:09.875 041 12545.35 46.05 55258.12 88888.00 2008-02-10 09:53:10.000 041 12545.38 46.00 55258.07 88888.00 2008-02-10 09:53:10.125 041 12545.38 46.02 55258.10 88888.00 2008-02-10 09:53:10.250 041 12545.27 46.02 55258.12 88888.00 2008-02-10 09:53:10.375 041 12545.27 45.98 55258.12 88888.00 2008-02-10 09:53:10.500 041 12545.33 45.95 55258.12 88888.00 2008-02-10 09:53:10.625 041 12545.40 45.98 55258.15 88888.00 2008-02-10 09:53:10.750 041 12545.38 45.95 55258.12 88888.00 2008-02-10 09:53:10.875 041 12545.33 45.98 55258.10 88888.00 2008-02-10 09:53:11.000 041 12545.33 45.95 55258.12 88888.00 2008-02-10 09:53:11.125 041 12545.33 45.92 55258.10 88888.00 2008-02-10 09:53:11.250 041 12545.27 45.92 55258.12 88888.00 2008-02-10 09:53:11.375 041 12545.35 45.98 55258.18 88888.00 2008-02-10 09:53:11.500 041 12545.42 46.00 55258.18 88888.00 2008-02-10 09:53:11.625 041 12545.42 45.98 55258.15 88888.00 2008-02-10 09:53:11.750 041 12545.40 45.98 55258.15 88888.00 2008-02-10 09:53:11.875 041 12545.38 46.00 55258.15 88888.00 2008-02-10 09:53:12.000 041 12545.42 46.00 55258.15 88888.00 2008-02-10 09:53:12.125 041 12545.48 46.00 55258.18 88888.00 2008-02-10 09:53:12.250 041 12545.40 45.92 55258.15 88888.00 2008-02-10 09:53:12.375 041 12545.45 45.95 55258.15 88888.00 2008-02-10 09:53:12.500 041 12545.45 45.98 55258.15 88888.00 2008-02-10 09:53:12.625 041 12545.38 45.98 55258.15 88888.00 2008-02-10 09:53:12.750 041 12545.42 46.00 55258.15 88888.00 2008-02-10 09:53:12.875 041 12545.48 45.95 55258.15 88888.00 2008-02-10 09:53:13.000 041 12545.60 46.02 55258.15 88888.00 2008-02-10 09:53:13.125 041 12545.55 46.05 55258.12 88888.00 2008-02-10 09:53:13.250 041 12545.58 46.02 55258.15 88888.00 2008-02-10 09:53:13.375 041 12545.52 46.00 55258.15 88888.00 2008-02-10 09:53:13.500 041 12545.48 45.92 55258.18 88888.00 2008-02-10 09:53:13.625 041 12545.55 45.98 55258.18 88888.00 2008-02-10 09:53:13.750 041 12545.55 46.00 55258.18 88888.00 2008-02-10 09:53:13.875 041 12545.60 46.00 55258.15 88888.00 2008-02-10 09:53:14.000 041 12545.62 46.00 55258.18 88888.00 2008-02-10 09:53:14.125 041 12545.65 45.98 55258.20 88888.00 2008-02-10 09:53:14.250 041 12545.75 46.02 55258.22 88888.00 2008-02-10 09:53:14.375 041 12545.75 46.00 55258.22 88888.00 2008-02-10 09:53:14.500 041 12545.67 45.90 55258.20 88888.00 2008-02-10 09:53:14.625 041 12545.60 45.90 55258.18 88888.00 2008-02-10 09:53:14.750 041 12545.65 45.90 55258.20 88888.00 2008-02-10 09:53:14.875 041 12545.65 45.90 55258.20 88888.00 2008-02-10 09:53:15.000 041 12545.62 45.90 55258.20 88888.00 2008-02-10 09:53:15.125 041 12545.62 46.00 55258.25 88888.00 2008-02-10 09:53:15.250 041 12545.60 45.95 55258.22 88888.00 2008-02-10 09:53:15.375 041 12545.60 45.90 55258.22 88888.00 2008-02-10 09:53:15.500 041 12545.65 45.95 55258.22 88888.00 2008-02-10 09:53:15.625 041 12545.65 45.92 55258.22 88888.00 2008-02-10 09:53:15.750 041 12545.65 45.90 55258.22 88888.00 2008-02-10 09:53:15.875 041 12545.67 45.88 55258.28 88888.00 2008-02-10 09:53:16.000 041 12545.60 45.88 55258.25 88888.00 2008-02-10 09:53:16.125 041 12545.60 45.95 55258.25 88888.00 2008-02-10 09:53:16.250 041 12545.60 45.95 55258.30 88888.00 2008-02-10 09:53:16.375 041 12545.65 46.00 55258.35 88888.00 2008-02-10 09:53:16.500 041 12545.67 46.00 55258.35 88888.00 2008-02-10 09:53:16.625 041 12545.73 45.95 55258.32 88888.00 2008-02-10 09:53:16.750 041 12545.75 45.88 55258.28 88888.00 2008-02-10 09:53:16.875 041 12545.70 45.83 55258.25 88888.00 2008-02-10 09:53:17.000 041 12545.70 45.85 55258.28 88888.00 2008-02-10 09:53:17.125 041 12545.70 45.88 55258.30 88888.00 2008-02-10 09:53:17.250 041 12545.67 45.80 55258.25 88888.00 2008-02-10 09:53:17.375 041 12545.75 45.83 55258.28 88888.00 2008-02-10 09:53:17.500 041 12545.85 45.95 55258.32 88888.00 2008-02-10 09:53:17.625 041 12545.80 45.88 55258.32 88888.00 2008-02-10 09:53:17.750 041 12545.83 45.88 55258.32 88888.00 2008-02-10 09:53:17.875 041 12545.88 45.88 55258.30 88888.00 2008-02-10 09:53:18.000 041 12545.83 45.80 55258.25 88888.00 2008-02-10 09:53:18.125 041 12545.83 45.77 55258.25 88888.00 2008-02-10 09:53:18.250 041 12545.80 45.83 55258.32 88888.00 2008-02-10 09:53:18.375 041 12545.88 45.88 55258.32 88888.00 2008-02-10 09:53:18.500 041 12545.88 45.83 55258.30 88888.00 2008-02-10 09:53:18.625 041 12545.88 45.77 55258.28 88888.00 2008-02-10 09:53:18.750 041 12545.85 45.77 55258.25 88888.00 2008-02-10 09:53:18.875 041 12545.83 45.80 55258.28 88888.00 2008-02-10 09:53:19.000 041 12545.83 45.85 55258.30 88888.00 2008-02-10 09:53:19.125 041 12545.88 45.77 55258.30 88888.00 2008-02-10 09:53:19.250 041 12545.88 45.75 55258.28 88888.00 2008-02-10 09:53:19.375 041 12545.95 45.83 55258.30 88888.00 2008-02-10 09:53:19.500 041 12545.98 45.88 55258.32 88888.00 2008-02-10 09:53:19.625 041 12545.92 45.88 55258.30 88888.00 2008-02-10 09:53:19.750 041 12545.92 45.85 55258.32 88888.00 2008-02-10 09:53:19.875 041 12545.95 45.83 55258.32 88888.00 2008-02-10 09:53:20.000 041 12545.95 45.83 55258.30 88888.00 2008-02-10 09:53:20.125 041 12545.92 45.85 55258.32 88888.00 2008-02-10 09:53:20.250 041 12545.90 45.85 55258.32 88888.00 2008-02-10 09:53:20.375 041 12545.95 45.83 55258.35 88888.00 2008-02-10 09:53:20.500 041 12546.00 45.75 55258.35 88888.00 2008-02-10 09:53:20.625 041 12546.00 45.75 55258.35 88888.00 2008-02-10 09:53:20.750 041 12546.08 45.77 55258.38 88888.00 2008-02-10 09:53:20.875 041 12546.10 45.83 55258.38 88888.00 2008-02-10 09:53:21.000 041 12546.02 45.88 55258.35 88888.00 2008-02-10 09:53:21.125 041 12545.90 45.83 55258.35 88888.00 2008-02-10 09:53:21.250 041 12545.90 45.77 55258.38 88888.00 2008-02-10 09:53:21.375 041 12545.92 45.77 55258.35 88888.00 2008-02-10 09:53:21.500 041 12545.95 45.80 55258.38 88888.00 2008-02-10 09:53:21.625 041 12546.02 45.77 55258.38 88888.00 2008-02-10 09:53:21.750 041 12546.05 45.80 55258.40 88888.00 2008-02-10 09:53:21.875 041 12546.05 45.83 55258.43 88888.00 2008-02-10 09:53:22.000 041 12546.05 45.80 55258.38 88888.00 2008-02-10 09:53:22.125 041 12546.08 45.80 55258.38 88888.00 2008-02-10 09:53:22.250 041 12546.02 45.75 55258.40 88888.00 2008-02-10 09:53:22.375 041 12546.05 45.80 55258.40 88888.00 2008-02-10 09:53:22.500 041 12546.12 45.80 55258.38 88888.00 2008-02-10 09:53:22.625 041 12546.10 45.77 55258.40 88888.00 2008-02-10 09:53:22.750 041 12546.12 45.77 55258.40 88888.00 2008-02-10 09:53:22.875 041 12546.15 45.77 55258.43 88888.00 2008-02-10 09:53:23.000 041 12546.10 45.77 55258.43 88888.00 2008-02-10 09:53:23.125 041 12546.02 45.75 55258.45 88888.00 2008-02-10 09:53:23.250 041 12545.98 45.73 55258.45 88888.00 2008-02-10 09:53:23.375 041 12546.08 45.77 55258.45 88888.00 2008-02-10 09:53:23.500 041 12546.12 45.80 55258.43 88888.00 2008-02-10 09:53:23.625 041 12546.15 45.73 55258.43 88888.00 2008-02-10 09:53:23.750 041 12546.20 45.75 55258.43 88888.00 2008-02-10 09:53:23.875 041 12546.20 45.75 55258.43 88888.00 2008-02-10 09:53:24.000 041 12546.20 45.75 55258.43 88888.00 2008-02-10 09:53:24.125 041 12546.23 45.75 55258.45 88888.00 2008-02-10 09:53:24.250 041 12546.23 45.73 55258.45 88888.00 2008-02-10 09:53:24.375 041 12546.20 45.75 55258.47 88888.00 2008-02-10 09:53:24.500 041 12546.17 45.75 55258.47 88888.00 2008-02-10 09:53:24.625 041 12546.20 45.75 55258.50 88888.00 2008-02-10 09:53:24.750 041 12546.25 45.80 55258.47 88888.00 2008-02-10 09:53:24.875 041 12546.33 45.85 55258.47 88888.00 2008-02-10 09:53:25.000 041 12546.33 45.75 55258.45 88888.00 2008-02-10 09:53:25.125 041 12546.33 45.75 55258.45 88888.00 2008-02-10 09:53:25.250 041 12546.20 45.73 55258.47 88888.00 2008-02-10 09:53:25.375 041 12546.25 45.75 55258.47 88888.00 2008-02-10 09:53:25.500 041 12546.30 45.77 55258.50 88888.00 2008-02-10 09:53:25.625 041 12546.27 45.77 55258.50 88888.00 2008-02-10 09:53:25.750 041 12546.23 45.77 55258.47 88888.00 2008-02-10 09:53:25.875 041 12546.27 45.73 55258.47 88888.00 2008-02-10 09:53:26.000 041 12546.27 45.67 55258.45 88888.00 2008-02-10 09:53:26.125 041 12546.20 45.73 55258.47 88888.00 2008-02-10 09:53:26.250 041 12546.20 45.70 55258.53 88888.00 2008-02-10 09:53:26.375 041 12546.27 45.75 55258.50 88888.00 2008-02-10 09:53:26.500 041 12546.27 45.75 55258.53 88888.00 2008-02-10 09:53:26.625 041 12546.30 45.73 55258.55 88888.00 2008-02-10 09:53:26.750 041 12546.35 45.73 55258.57 88888.00 2008-02-10 09:53:26.875 041 12546.35 45.73 55258.53 88888.00 2008-02-10 09:53:27.000 041 12546.38 45.75 55258.53 88888.00 2008-02-10 09:53:27.125 041 12546.35 45.73 55258.53 88888.00 2008-02-10 09:53:27.250 041 12546.20 45.67 55258.53 88888.00 2008-02-10 09:53:27.375 041 12546.20 45.70 55258.53 88888.00 2008-02-10 09:53:27.500 041 12546.27 45.73 55258.55 88888.00 2008-02-10 09:53:27.625 041 12546.38 45.73 55258.53 88888.00 2008-02-10 09:53:27.750 041 12546.33 45.65 55258.53 88888.00 2008-02-10 09:53:27.875 041 12546.35 45.62 55258.53 88888.00 2008-02-10 09:53:28.000 041 12546.42 45.67 55258.55 88888.00 2008-02-10 09:53:28.125 041 12546.40 45.70 55258.57 88888.00 2008-02-10 09:53:28.250 041 12546.35 45.70 55258.55 88888.00 2008-02-10 09:53:28.375 041 12546.30 45.70 55258.55 88888.00 2008-02-10 09:53:28.500 041 12546.27 45.65 55258.55 88888.00 2008-02-10 09:53:28.625 041 12546.27 45.65 55258.57 88888.00 2008-02-10 09:53:28.750 041 12546.35 45.73 55258.60 88888.00 2008-02-10 09:53:28.875 041 12546.40 45.75 55258.57 88888.00 2008-02-10 09:53:29.000 041 12546.33 45.70 55258.55 88888.00 2008-02-10 09:53:29.125 041 12546.30 45.65 55258.57 88888.00 2008-02-10 09:53:29.250 041 12546.27 45.62 55258.57 88888.00 2008-02-10 09:53:29.375 041 12546.38 45.62 55258.57 88888.00 2008-02-10 09:53:29.500 041 12546.40 45.62 55258.60 88888.00 2008-02-10 09:53:29.625 041 12546.45 45.62 55258.57 88888.00 2008-02-10 09:53:29.750 041 12546.42 45.65 55258.62 88888.00 2008-02-10 09:53:29.875 041 12546.35 45.60 55258.60 88888.00 2008-02-10 09:53:30.000 041 12546.38 45.55 55258.60 88888.00 2008-02-10 09:53:30.125 041 12546.40 45.58 55258.62 88888.00 2008-02-10 09:53:30.250 041 12546.38 45.60 55258.62 88888.00 2008-02-10 09:53:30.375 041 12546.38 45.62 55258.62 88888.00 2008-02-10 09:53:30.500 041 12546.35 45.60 55258.62 88888.00 2008-02-10 09:53:30.625 041 12546.35 45.58 55258.65 88888.00 2008-02-10 09:53:30.750 041 12546.38 45.55 55258.65 88888.00 2008-02-10 09:53:30.875 041 12546.38 45.52 55258.65 88888.00 2008-02-10 09:53:31.000 041 12546.33 45.48 55258.60 88888.00 2008-02-10 09:53:31.125 041 12546.38 45.45 55258.65 88888.00 2008-02-10 09:53:31.250 041 12546.45 45.50 55258.65 88888.00 2008-02-10 09:53:31.375 041 12546.45 45.52 55258.65 88888.00 2008-02-10 09:53:31.500 041 12546.42 45.52 55258.65 88888.00 2008-02-10 09:53:31.625 041 12546.42 45.50 55258.68 88888.00 2008-02-10 09:53:31.750 041 12546.48 45.52 55258.68 88888.00 2008-02-10 09:53:31.875 041 12546.52 45.50 55258.68 88888.00 2008-02-10 09:53:32.000 041 12546.55 45.55 55258.70 88888.00 2008-02-10 09:53:32.125 041 12546.52 45.52 55258.70 88888.00 2008-02-10 09:53:32.250 041 12546.45 45.48 55258.68 88888.00 2008-02-10 09:53:32.375 041 12546.48 45.42 55258.62 88888.00 2008-02-10 09:53:32.500 041 12546.55 45.45 55258.65 88888.00 2008-02-10 09:53:32.625 041 12546.58 45.42 55258.65 88888.00 2008-02-10 09:53:32.750 041 12546.62 45.42 55258.62 88888.00 2008-02-10 09:53:32.875 041 12546.65 45.40 55258.65 88888.00 2008-02-10 09:53:33.000 041 12546.65 45.40 55258.65 88888.00 2008-02-10 09:53:33.125 041 12546.60 45.42 55258.68 88888.00 2008-02-10 09:53:33.250 041 12546.52 45.38 55258.68 88888.00 2008-02-10 09:53:33.375 041 12546.60 45.38 55258.70 88888.00 2008-02-10 09:53:33.500 041 12546.62 45.38 55258.68 88888.00 2008-02-10 09:53:33.625 041 12546.55 45.38 55258.68 88888.00 2008-02-10 09:53:33.750 041 12546.60 45.33 55258.68 88888.00 2008-02-10 09:53:33.875 041 12546.60 45.30 55258.70 88888.00 2008-02-10 09:53:34.000 041 12546.67 45.33 55258.70 88888.00 2008-02-10 09:53:34.125 041 12546.67 45.33 55258.65 88888.00 2008-02-10 09:53:34.250 041 12546.60 45.33 55258.70 88888.00 2008-02-10 09:53:34.375 041 12546.65 45.30 55258.70 88888.00 2008-02-10 09:53:34.500 041 12546.70 45.35 55258.70 88888.00 2008-02-10 09:53:34.625 041 12546.70 45.35 55258.78 88888.00 2008-02-10 09:53:34.750 041 12546.77 45.33 55258.78 88888.00 2008-02-10 09:53:34.875 041 12546.73 45.25 55258.72 88888.00 2008-02-10 09:53:35.000 041 12546.73 45.25 55258.72 88888.00 2008-02-10 09:53:35.125 041 12546.70 45.23 55258.72 88888.00 2008-02-10 09:53:35.250 041 12546.62 45.30 55258.75 88888.00 2008-02-10 09:53:35.375 041 12546.70 45.35 55258.78 88888.00 2008-02-10 09:53:35.500 041 12546.77 45.38 55258.80 88888.00 2008-02-10 09:53:35.625 041 12546.85 45.35 55258.80 88888.00 2008-02-10 09:53:35.750 041 12546.83 45.33 55258.78 88888.00 2008-02-10 09:53:35.875 041 12546.80 45.25 55258.75 88888.00 2008-02-10 09:53:36.000 041 12546.85 45.23 55258.75 88888.00 2008-02-10 09:53:36.125 041 12546.90 45.23 55258.78 88888.00 2008-02-10 09:53:36.250 041 12546.83 45.23 55258.80 88888.00 2008-02-10 09:53:36.375 041 12546.83 45.20 55258.80 88888.00 2008-02-10 09:53:36.500 041 12546.83 45.25 55258.78 88888.00 2008-02-10 09:53:36.625 041 12546.83 45.20 55258.75 88888.00 2008-02-10 09:53:36.750 041 12546.83 45.20 55258.78 88888.00 2008-02-10 09:53:36.875 041 12546.95 45.20 55258.82 88888.00 2008-02-10 09:53:37.000 041 12547.05 45.25 55258.82 88888.00 2008-02-10 09:53:37.125 041 12547.00 45.23 55258.80 88888.00 2008-02-10 09:53:37.250 041 12546.88 45.15 55258.80 88888.00 2008-02-10 09:53:37.375 041 12546.90 45.15 55258.80 88888.00 2008-02-10 09:53:37.500 041 12546.95 45.17 55258.85 88888.00 2008-02-10 09:53:37.625 041 12546.92 45.17 55258.80 88888.00 2008-02-10 09:53:37.750 041 12546.92 45.15 55258.80 88888.00 2008-02-10 09:53:37.875 041 12547.02 45.20 55258.85 88888.00 2008-02-10 09:53:38.000 041 12547.02 45.20 55258.80 88888.00 2008-02-10 09:53:38.125 041 12546.95 45.15 55258.82 88888.00 2008-02-10 09:53:38.250 041 12546.98 45.15 55258.88 88888.00 2008-02-10 09:53:38.375 041 12547.08 45.12 55258.88 88888.00 2008-02-10 09:53:38.500 041 12547.08 45.12 55258.90 88888.00 2008-02-10 09:53:38.625 041 12547.10 45.12 55258.90 88888.00 2008-02-10 09:53:38.750 041 12547.10 45.12 55258.85 88888.00 2008-02-10 09:53:38.875 041 12547.15 45.12 55258.82 88888.00 2008-02-10 09:53:39.000 041 12547.20 45.15 55258.82 88888.00 2008-02-10 09:53:39.125 041 12547.17 45.10 55258.88 88888.00 2008-02-10 09:53:39.250 041 12547.12 45.08 55258.85 88888.00 2008-02-10 09:53:39.375 041 12547.20 45.12 55258.82 88888.00 2008-02-10 09:53:39.500 041 12547.25 45.10 55258.85 88888.00 2008-02-10 09:53:39.625 041 12547.20 45.10 55258.88 88888.00 2008-02-10 09:53:39.750 041 12547.23 45.12 55258.90 88888.00 2008-02-10 09:53:39.875 041 12547.25 45.10 55258.88 88888.00 2008-02-10 09:53:40.000 041 12547.33 45.08 55258.85 88888.00 2008-02-10 09:53:40.125 041 12547.38 45.08 55258.90 88888.00 2008-02-10 09:53:40.250 041 12547.33 45.10 55258.90 88888.00 2008-02-10 09:53:40.375 041 12547.33 45.08 55258.88 88888.00 2008-02-10 09:53:40.500 041 12547.30 45.08 55258.88 88888.00 2008-02-10 09:53:40.625 041 12547.27 45.02 55258.88 88888.00 2008-02-10 09:53:40.750 041 12547.27 45.05 55258.90 88888.00 2008-02-10 09:53:40.875 041 12547.38 45.10 55258.93 88888.00 2008-02-10 09:53:41.000 041 12547.45 45.10 55258.93 88888.00 2008-02-10 09:53:41.125 041 12547.45 45.05 55258.93 88888.00 2008-02-10 09:53:41.250 041 12547.42 44.95 55258.88 88888.00 2008-02-10 09:53:41.375 041 12547.40 45.02 55258.88 88888.00 2008-02-10 09:53:41.500 041 12547.45 45.05 55258.90 88888.00 2008-02-10 09:53:41.625 041 12547.45 45.10 55258.93 88888.00 2008-02-10 09:53:41.750 041 12547.52 45.15 55258.95 88888.00 2008-02-10 09:53:41.875 041 12547.50 45.08 55258.95 88888.00 2008-02-10 09:53:42.000 041 12547.55 45.05 55258.90 88888.00 2008-02-10 09:53:42.125 041 12547.55 45.05 55258.93 88888.00 2008-02-10 09:53:42.250 041 12547.48 45.00 55258.93 88888.00 2008-02-10 09:53:42.375 041 12547.48 45.00 55258.90 88888.00 2008-02-10 09:53:42.500 041 12547.52 45.00 55258.95 88888.00 2008-02-10 09:53:42.625 041 12547.58 45.02 55258.97 88888.00 2008-02-10 09:53:42.750 041 12547.62 45.08 55259.00 88888.00 2008-02-10 09:53:42.875 041 12547.65 45.08 55258.95 88888.00 2008-02-10 09:53:43.000 041 12547.60 44.98 55258.93 88888.00 2008-02-10 09:53:43.125 041 12547.55 45.00 55258.97 88888.00 2008-02-10 09:53:43.250 041 12547.58 45.00 55259.03 88888.00 2008-02-10 09:53:43.375 041 12547.65 44.98 55259.00 88888.00 2008-02-10 09:53:43.500 041 12547.75 45.02 55259.03 88888.00 2008-02-10 09:53:43.625 041 12547.65 44.98 55259.03 88888.00 2008-02-10 09:53:43.750 041 12547.62 44.95 55259.03 88888.00 2008-02-10 09:53:43.875 041 12547.60 44.95 55259.03 88888.00 2008-02-10 09:53:44.000 041 12547.67 45.00 55259.00 88888.00 2008-02-10 09:53:44.125 041 12547.67 45.05 55259.05 88888.00 2008-02-10 09:53:44.250 041 12547.62 44.98 55259.03 88888.00 2008-02-10 09:53:44.375 041 12547.62 44.92 55258.97 88888.00 2008-02-10 09:53:44.500 041 12547.60 44.83 55258.95 88888.00 2008-02-10 09:53:44.625 041 12547.70 44.88 55258.97 88888.00 2008-02-10 09:53:44.750 041 12547.75 44.98 55259.05 88888.00 2008-02-10 09:53:44.875 041 12547.80 45.02 55259.10 88888.00 2008-02-10 09:53:45.000 041 12547.83 44.98 55259.07 88888.00 2008-02-10 09:53:45.125 041 12547.83 44.98 55259.07 88888.00 2008-02-10 09:53:45.250 041 12547.75 44.90 55259.03 88888.00 2008-02-10 09:53:45.375 041 12547.80 44.92 55259.07 88888.00 2008-02-10 09:53:45.500 041 12547.85 44.95 55259.07 88888.00 2008-02-10 09:53:45.625 041 12547.88 44.98 55259.10 88888.00 2008-02-10 09:53:45.750 041 12547.85 44.92 55259.07 88888.00 2008-02-10 09:53:45.875 041 12547.85 44.90 55259.05 88888.00 2008-02-10 09:53:46.000 041 12547.85 44.92 55259.05 88888.00 2008-02-10 09:53:46.125 041 12547.88 44.90 55259.05 88888.00 2008-02-10 09:53:46.250 041 12547.80 44.88 55259.07 88888.00 2008-02-10 09:53:46.375 041 12547.85 44.85 55259.07 88888.00 2008-02-10 09:53:46.500 041 12547.80 44.80 55259.07 88888.00 2008-02-10 09:53:46.625 041 12547.73 44.80 55259.07 88888.00 2008-02-10 09:53:46.750 041 12547.70 44.83 55259.07 88888.00 2008-02-10 09:53:46.875 041 12547.73 44.83 55259.05 88888.00 2008-02-10 09:53:47.000 041 12547.75 44.83 55259.05 88888.00 2008-02-10 09:53:47.125 041 12547.77 44.83 55259.07 88888.00 2008-02-10 09:53:47.250 041 12547.77 44.88 55259.07 88888.00 2008-02-10 09:53:47.375 041 12547.80 44.83 55259.07 88888.00 2008-02-10 09:53:47.500 041 12547.80 44.83 55259.07 88888.00 2008-02-10 09:53:47.625 041 12547.80 44.80 55259.07 88888.00 2008-02-10 09:53:47.750 041 12547.90 44.77 55259.10 88888.00 2008-02-10 09:53:47.875 041 12547.98 44.85 55259.15 88888.00 2008-02-10 09:53:48.000 041 12548.00 44.77 55259.10 88888.00 2008-02-10 09:53:48.125 041 12547.98 44.75 55259.15 88888.00 2008-02-10 09:53:48.250 041 12547.90 44.83 55259.18 88888.00 2008-02-10 09:53:48.375 041 12547.95 44.85 55259.15 88888.00 2008-02-10 09:53:48.500 041 12547.95 44.77 55259.12 88888.00 2008-02-10 09:53:48.625 041 12547.95 44.77 55259.10 88888.00 2008-02-10 09:53:48.750 041 12547.98 44.77 55259.18 88888.00 2008-02-10 09:53:48.875 041 12548.08 44.77 55259.20 88888.00 2008-02-10 09:53:49.000 041 12548.10 44.75 55259.15 88888.00 2008-02-10 09:53:49.125 041 12548.00 44.77 55259.15 88888.00 2008-02-10 09:53:49.250 041 12547.92 44.77 55259.15 88888.00 2008-02-10 09:53:49.375 041 12547.95 44.75 55259.15 88888.00 2008-02-10 09:53:49.500 041 12547.98 44.70 55259.15 88888.00 2008-02-10 09:53:49.625 041 12548.00 44.75 55259.18 88888.00 2008-02-10 09:53:49.750 041 12548.08 44.83 55259.22 88888.00 2008-02-10 09:53:49.875 041 12548.10 44.77 55259.20 88888.00 2008-02-10 09:53:50.000 041 12548.08 44.70 55259.20 88888.00 2008-02-10 09:53:50.125 041 12548.08 44.70 55259.22 88888.00 2008-02-10 09:53:50.250 041 12548.10 44.70 55259.20 88888.00 2008-02-10 09:53:50.375 041 12548.12 44.65 55259.18 88888.00 2008-02-10 09:53:50.500 041 12548.10 44.73 55259.20 88888.00 2008-02-10 09:53:50.625 041 12548.15 44.70 55259.18 88888.00 2008-02-10 09:53:50.750 041 12548.15 44.70 55259.20 88888.00 2008-02-10 09:53:50.875 041 12548.15 44.73 55259.25 88888.00 2008-02-10 09:53:51.000 041 12548.20 44.75 55259.25 88888.00 2008-02-10 09:53:51.125 041 12548.23 44.73 55259.25 88888.00 2008-02-10 09:53:51.250 041 12548.17 44.67 55259.25 88888.00 2008-02-10 09:53:51.375 041 12548.12 44.65 55259.25 88888.00 2008-02-10 09:53:51.500 041 12548.10 44.62 55259.28 88888.00 2008-02-10 09:53:51.625 041 12548.20 44.67 55259.28 88888.00 2008-02-10 09:53:51.750 041 12548.30 44.73 55259.28 88888.00 2008-02-10 09:53:51.875 041 12548.27 44.62 55259.28 88888.00 2008-02-10 09:53:52.000 041 12548.23 44.55 55259.25 88888.00 2008-02-10 09:53:52.125 041 12548.20 44.50 55259.25 88888.00 2008-02-10 09:53:52.250 041 12548.20 44.52 55259.25 88888.00 2008-02-10 09:53:52.375 041 12548.20 44.62 55259.30 88888.00 2008-02-10 09:53:52.500 041 12548.27 44.67 55259.32 88888.00 2008-02-10 09:53:52.625 041 12548.30 44.65 55259.32 88888.00 2008-02-10 09:53:52.750 041 12548.27 44.58 55259.28 88888.00 2008-02-10 09:53:52.875 041 12548.25 44.60 55259.28 88888.00 2008-02-10 09:53:53.000 041 12548.27 44.62 55259.32 88888.00 2008-02-10 09:53:53.125 041 12548.30 44.58 55259.32 88888.00 2008-02-10 09:53:53.250 041 12548.30 44.52 55259.32 88888.00 2008-02-10 09:53:53.375 041 12548.35 44.52 55259.35 88888.00 2008-02-10 09:53:53.500 041 12548.48 44.55 55259.40 88888.00 2008-02-10 09:53:53.625 041 12548.52 44.60 55259.38 88888.00 2008-02-10 09:53:53.750 041 12548.58 44.60 55259.32 88888.00 2008-02-10 09:53:53.875 041 12548.58 44.58 55259.32 88888.00 2008-02-10 09:53:54.000 041 12548.60 44.58 55259.35 88888.00 2008-02-10 09:53:54.125 041 12548.60 44.55 55259.35 88888.00 2008-02-10 09:53:54.250 041 12548.52 44.48 55259.35 88888.00 2008-02-10 09:53:54.375 041 12548.52 44.48 55259.35 88888.00 2008-02-10 09:53:54.500 041 12548.50 44.48 55259.38 88888.00 2008-02-10 09:53:54.625 041 12548.52 44.50 55259.38 88888.00 2008-02-10 09:53:54.750 041 12548.52 44.48 55259.38 88888.00 2008-02-10 09:53:54.875 041 12548.55 44.45 55259.38 88888.00 2008-02-10 09:53:55.000 041 12548.58 44.50 55259.38 88888.00 2008-02-10 09:53:55.125 041 12548.60 44.45 55259.40 88888.00 2008-02-10 09:53:55.250 041 12548.58 44.40 55259.40 88888.00 2008-02-10 09:53:55.375 041 12548.58 44.45 55259.40 88888.00 2008-02-10 09:53:55.500 041 12548.52 44.45 55259.40 88888.00 2008-02-10 09:53:55.625 041 12548.52 44.45 55259.40 88888.00 2008-02-10 09:53:55.750 041 12548.58 44.42 55259.40 88888.00 2008-02-10 09:53:55.875 041 12548.70 44.42 55259.43 88888.00 2008-02-10 09:53:56.000 041 12548.70 44.45 55259.45 88888.00 2008-02-10 09:53:56.125 041 12548.60 44.42 55259.45 88888.00 2008-02-10 09:53:56.250 041 12548.60 44.40 55259.47 88888.00 2008-02-10 09:53:56.375 041 12548.70 44.42 55259.47 88888.00 2008-02-10 09:53:56.500 041 12548.77 44.48 55259.47 88888.00 2008-02-10 09:53:56.625 041 12548.77 44.45 55259.47 88888.00 2008-02-10 09:53:56.750 041 12548.80 44.40 55259.45 88888.00 2008-02-10 09:53:56.875 041 12548.75 44.40 55259.45 88888.00 2008-02-10 09:53:57.000 041 12548.75 44.33 55259.45 88888.00 2008-02-10 09:53:57.125 041 12548.77 44.33 55259.47 88888.00 2008-02-10 09:53:57.250 041 12548.83 44.33 55259.47 88888.00 2008-02-10 09:53:57.375 041 12548.85 44.38 55259.47 88888.00 2008-02-10 09:53:57.500 041 12548.88 44.42 55259.47 88888.00 2008-02-10 09:53:57.625 041 12548.83 44.40 55259.47 88888.00 2008-02-10 09:53:57.750 041 12548.80 44.35 55259.50 88888.00 2008-02-10 09:53:57.875 041 12548.85 44.40 55259.50 88888.00 2008-02-10 09:53:58.000 041 12548.88 44.33 55259.53 88888.00 2008-02-10 09:53:58.125 041 12548.85 44.30 55259.53 88888.00 2008-02-10 09:53:58.250 041 12548.75 44.27 55259.50 88888.00 2008-02-10 09:53:58.375 041 12548.80 44.27 55259.50 88888.00 2008-02-10 09:53:58.500 041 12548.80 44.30 55259.53 88888.00 2008-02-10 09:53:58.625 041 12548.83 44.30 55259.55 88888.00 2008-02-10 09:53:58.750 041 12548.85 44.25 55259.50 88888.00 2008-02-10 09:53:58.875 041 12548.90 44.30 55259.55 88888.00 2008-02-10 09:53:59.000 041 12548.88 44.27 55259.55 88888.00 2008-02-10 09:53:59.125 041 12548.83 44.25 55259.55 88888.00 2008-02-10 09:53:59.250 041 12548.85 44.23 55259.55 88888.00 2008-02-10 09:53:59.375 041 12548.92 44.23 55259.55 88888.00 2008-02-10 09:53:59.500 041 12548.98 44.30 55259.60 88888.00 2008-02-10 09:53:59.625 041 12548.98 44.30 55259.60 88888.00 2008-02-10 09:53:59.750 041 12549.00 44.23 55259.57 88888.00 2008-02-10 09:53:59.875 041 12548.98 44.17 55259.57 88888.00 2008-02-10 09:54:00.000 041 12548.95 44.15 55259.55 88888.00 2008-02-10 09:54:00.125 041 12548.95 44.15 55259.55 88888.00 2008-02-10 09:54:00.250 041 12548.98 44.17 55259.60 88888.00 2008-02-10 09:54:00.375 041 12549.00 44.17 55259.57 88888.00 2008-02-10 09:54:00.500 041 12548.98 44.17 55259.57 88888.00 2008-02-10 09:54:00.625 041 12548.98 44.17 55259.60 88888.00 2008-02-10 09:54:00.750 041 12549.02 44.17 55259.62 88888.00 2008-02-10 09:54:00.875 041 12549.12 44.15 55259.62 88888.00 2008-02-10 09:54:01.000 041 12549.12 44.15 55259.62 88888.00 2008-02-10 09:54:01.125 041 12549.05 44.15 55259.62 88888.00 2008-02-10 09:54:01.250 041 12549.02 44.12 55259.65 88888.00 2008-02-10 09:54:01.375 041 12549.08 44.15 55259.68 88888.00 2008-02-10 09:54:01.500 041 12549.10 44.15 55259.68 88888.00 2008-02-10 09:54:01.625 041 12549.12 44.12 55259.68 88888.00 2008-02-10 09:54:01.750 041 12549.08 44.15 55259.68 88888.00 2008-02-10 09:54:01.875 041 12549.05 44.15 55259.70 88888.00 2008-02-10 09:54:02.000 041 12549.08 44.12 55259.68 88888.00 2008-02-10 09:54:02.125 041 12549.17 44.12 55259.70 88888.00 2008-02-10 09:54:02.250 041 12549.20 44.10 55259.70 88888.00 2008-02-10 09:54:02.375 041 12549.20 44.10 55259.70 88888.00 2008-02-10 09:54:02.500 041 12549.23 44.05 55259.70 88888.00 2008-02-10 09:54:02.625 041 12549.25 44.05 55259.65 88888.00 2008-02-10 09:54:02.750 041 12549.25 44.08 55259.68 88888.00 2008-02-10 09:54:02.875 041 12549.27 44.05 55259.70 88888.00 2008-02-10 09:54:03.000 041 12549.25 44.10 55259.70 88888.00 2008-02-10 09:54:03.125 041 12549.25 44.10 55259.70 88888.00 2008-02-10 09:54:03.250 041 12549.17 44.02 55259.70 88888.00 2008-02-10 09:54:03.375 041 12549.25 44.08 55259.70 88888.00 2008-02-10 09:54:03.500 041 12549.27 44.12 55259.75 88888.00 2008-02-10 09:54:03.625 041 12549.23 44.08 55259.75 88888.00 2008-02-10 09:54:03.750 041 12549.15 44.00 55259.72 88888.00 2008-02-10 09:54:03.875 041 12549.20 44.00 55259.72 88888.00 2008-02-10 09:54:04.000 041 12549.23 44.00 55259.75 88888.00 2008-02-10 09:54:04.125 041 12549.25 44.05 55259.75 88888.00 2008-02-10 09:54:04.250 041 12549.30 44.02 55259.78 88888.00 2008-02-10 09:54:04.375 041 12549.30 44.00 55259.78 88888.00 2008-02-10 09:54:04.500 041 12549.33 44.00 55259.78 88888.00 2008-02-10 09:54:04.625 041 12549.30 44.00 55259.78 88888.00 2008-02-10 09:54:04.750 041 12549.30 44.00 55259.78 88888.00 2008-02-10 09:54:04.875 041 12549.38 44.00 55259.80 88888.00 2008-02-10 09:54:05.000 041 12549.38 44.00 55259.80 88888.00 2008-02-10 09:54:05.125 041 12549.35 44.05 55259.80 88888.00 2008-02-10 09:54:05.250 041 12549.33 44.00 55259.82 88888.00 2008-02-10 09:54:05.375 041 12549.42 43.98 55259.82 88888.00 2008-02-10 09:54:05.500 041 12549.45 43.95 55259.82 88888.00 2008-02-10 09:54:05.625 041 12549.45 43.98 55259.82 88888.00 2008-02-10 09:54:05.750 041 12549.40 43.92 55259.85 88888.00 2008-02-10 09:54:05.875 041 12549.40 43.95 55259.85 88888.00 2008-02-10 09:54:06.000 041 12549.40 43.92 55259.82 88888.00 2008-02-10 09:54:06.125 041 12549.40 43.92 55259.82 88888.00 2008-02-10 09:54:06.250 041 12549.42 43.98 55259.88 88888.00 2008-02-10 09:54:06.375 041 12549.50 43.95 55259.88 88888.00 2008-02-10 09:54:06.500 041 12549.45 43.88 55259.88 88888.00 2008-02-10 09:54:06.625 041 12549.48 43.92 55259.88 88888.00 2008-02-10 09:54:06.750 041 12549.50 43.90 55259.90 88888.00 2008-02-10 09:54:06.875 041 12549.52 43.90 55259.90 88888.00 2008-02-10 09:54:07.000 041 12549.58 43.90 55259.90 88888.00 2008-02-10 09:54:07.125 041 12549.58 43.92 55259.93 88888.00 2008-02-10 09:54:07.250 041 12549.50 43.88 55259.90 88888.00 2008-02-10 09:54:07.375 041 12549.50 43.85 55259.90 88888.00 2008-02-10 09:54:07.500 041 12549.55 43.83 55259.93 88888.00 2008-02-10 09:54:07.625 041 12549.62 43.90 55259.95 88888.00 2008-02-10 09:54:07.750 041 12549.60 43.88 55259.95 88888.00 2008-02-10 09:54:07.875 041 12549.55 43.83 55259.90 88888.00 2008-02-10 09:54:08.000 041 12549.58 43.88 55259.90 88888.00 2008-02-10 09:54:08.125 041 12549.60 43.88 55259.93 88888.00 2008-02-10 09:54:08.250 041 12549.58 43.80 55259.93 88888.00 2008-02-10 09:54:08.375 041 12549.60 43.85 55259.95 88888.00 2008-02-10 09:54:08.500 041 12549.58 43.80 55259.93 88888.00 2008-02-10 09:54:08.625 041 12549.60 43.83 55259.93 88888.00 2008-02-10 09:54:08.750 041 12549.70 43.88 55259.97 88888.00 2008-02-10 09:54:08.875 041 12549.70 43.88 55259.97 88888.00 2008-02-10 09:54:09.000 041 12549.67 43.85 55259.95 88888.00 2008-02-10 09:54:09.125 041 12549.70 43.83 55259.97 88888.00 2008-02-10 09:54:09.250 041 12549.70 43.77 55259.97 88888.00 2008-02-10 09:54:09.375 041 12549.67 43.77 55259.97 88888.00 2008-02-10 09:54:09.500 041 12549.67 43.75 55259.97 88888.00 2008-02-10 09:54:09.625 041 12549.77 43.73 55259.97 88888.00 2008-02-10 09:54:09.750 041 12549.80 43.73 55259.97 88888.00 2008-02-10 09:54:09.875 041 12549.80 43.75 55259.97 88888.00 2008-02-10 09:54:10.000 041 12549.77 43.77 55260.00 88888.00 2008-02-10 09:54:10.125 041 12549.83 43.80 55260.03 88888.00 2008-02-10 09:54:10.250 041 12549.77 43.83 55260.05 88888.00 2008-02-10 09:54:10.375 041 12549.77 43.77 55260.07 88888.00 2008-02-10 09:54:10.500 041 12549.85 43.75 55260.07 88888.00 2008-02-10 09:54:10.625 041 12549.77 43.73 55260.05 88888.00 2008-02-10 09:54:10.750 041 12549.75 43.73 55260.10 88888.00 2008-02-10 09:54:10.875 041 12549.73 43.67 55260.10 88888.00 2008-02-10 09:54:11.000 041 12549.75 43.70 55260.07 88888.00 2008-02-10 09:54:11.125 041 12549.73 43.62 55260.05 88888.00 2008-02-10 09:54:11.250 041 12549.62 43.60 55260.07 88888.00 2008-02-10 09:54:11.375 041 12549.70 43.65 55260.07 88888.00 2008-02-10 09:54:11.500 041 12549.75 43.65 55260.10 88888.00 2008-02-10 09:54:11.625 041 12549.77 43.67 55260.12 88888.00 2008-02-10 09:54:11.750 041 12549.85 43.70 55260.12 88888.00 2008-02-10 09:54:11.875 041 12549.80 43.65 55260.10 88888.00 2008-02-10 09:54:12.000 041 12549.70 43.62 55260.10 88888.00 2008-02-10 09:54:12.125 041 12549.75 43.65 55260.10 88888.00 2008-02-10 09:54:12.250 041 12549.73 43.65 55260.07 88888.00 2008-02-10 09:54:12.375 041 12549.73 43.60 55260.05 88888.00 2008-02-10 09:54:12.500 041 12549.80 43.55 55260.05 88888.00 2008-02-10 09:54:12.625 041 12549.85 43.58 55260.07 88888.00 2008-02-10 09:54:12.750 041 12549.88 43.60 55260.07 88888.00 2008-02-10 09:54:12.875 041 12549.85 43.58 55260.07 88888.00 2008-02-10 09:54:13.000 041 12549.88 43.55 55260.07 88888.00 2008-02-10 09:54:13.125 041 12549.85 43.60 55260.12 88888.00 2008-02-10 09:54:13.250 041 12549.85 43.52 55260.18 88888.00 2008-02-10 09:54:13.375 041 12549.85 43.45 55260.12 88888.00 2008-02-10 09:54:13.500 041 12549.85 43.48 55260.15 88888.00 2008-02-10 09:54:13.625 041 12549.92 43.58 55260.18 88888.00 2008-02-10 09:54:13.750 041 12549.95 43.55 55260.22 88888.00 2008-02-10 09:54:13.875 041 12550.00 43.55 55260.20 88888.00 2008-02-10 09:54:14.000 041 12549.95 43.52 55260.20 88888.00 2008-02-10 09:54:14.125 041 12549.92 43.50 55260.20 88888.00 2008-02-10 09:54:14.250 041 12549.92 43.48 55260.20 88888.00 2008-02-10 09:54:14.375 041 12549.98 43.45 55260.18 88888.00 2008-02-10 09:54:14.500 041 12549.92 43.48 55260.20 88888.00 2008-02-10 09:54:14.625 041 12549.90 43.45 55260.20 88888.00 2008-02-10 09:54:14.750 041 12549.92 43.48 55260.22 88888.00 2008-02-10 09:54:14.875 041 12549.92 43.40 55260.20 88888.00 2008-02-10 09:54:15.000 041 12549.90 43.35 55260.15 88888.00 2008-02-10 09:54:15.125 041 12549.90 43.40 55260.20 88888.00 2008-02-10 09:54:15.250 041 12549.90 43.48 55260.28 88888.00 2008-02-10 09:54:15.375 041 12549.98 43.40 55260.20 88888.00 2008-02-10 09:54:15.500 041 12550.00 43.38 55260.20 88888.00 2008-02-10 09:54:15.625 041 12550.08 43.40 55260.22 88888.00 2008-02-10 09:54:15.750 041 12550.05 43.38 55260.25 88888.00 2008-02-10 09:54:15.875 041 12550.08 43.35 55260.28 88888.00 2008-02-10 09:54:16.000 041 12550.00 43.33 55260.25 88888.00 2008-02-10 09:54:16.125 041 12549.98 43.30 55260.28 88888.00 2008-02-10 09:54:16.250 041 12550.00 43.27 55260.22 88888.00 2008-02-10 09:54:16.375 041 12550.00 43.30 55260.25 88888.00 2008-02-10 09:54:16.500 041 12549.98 43.33 55260.35 88888.00 2008-02-10 09:54:16.625 041 12550.05 43.33 55260.32 88888.00 2008-02-10 09:54:16.750 041 12550.02 43.30 55260.30 88888.00 2008-02-10 09:54:16.875 041 12550.00 43.25 55260.30 88888.00 2008-02-10 09:54:17.000 041 12550.00 43.23 55260.30 88888.00 2008-02-10 09:54:17.125 041 12549.98 43.23 55260.30 88888.00 2008-02-10 09:54:17.250 041 12549.98 43.25 55260.30 88888.00 2008-02-10 09:54:17.375 041 12550.10 43.25 55260.32 88888.00 2008-02-10 09:54:17.500 041 12550.25 43.25 55260.38 88888.00 2008-02-10 09:54:17.625 041 12550.30 43.27 55260.35 88888.00 2008-02-10 09:54:17.750 041 12550.27 43.27 55260.35 88888.00 2008-02-10 09:54:17.875 041 12550.23 43.25 55260.30 88888.00 2008-02-10 09:54:18.000 041 12550.23 43.20 55260.30 88888.00 2008-02-10 09:54:18.125 041 12550.30 43.20 55260.35 88888.00 2008-02-10 09:54:18.250 041 12550.38 43.17 55260.38 88888.00 2008-02-10 09:54:18.375 041 12550.35 43.15 55260.38 88888.00 2008-02-10 09:54:18.500 041 12550.33 43.15 55260.38 88888.00 2008-02-10 09:54:18.625 041 12550.25 43.12 55260.40 88888.00 2008-02-10 09:54:18.750 041 12550.23 43.12 55260.43 88888.00 2008-02-10 09:54:18.875 041 12550.20 43.10 55260.40 88888.00 2008-02-10 09:54:19.000 041 12550.15 43.08 55260.35 88888.00 2008-02-10 09:54:19.125 041 12550.12 43.10 55260.40 88888.00 2008-02-10 09:54:19.250 041 12550.17 43.12 55260.40 88888.00 2008-02-10 09:54:19.375 041 12550.25 43.17 55260.40 88888.00 2008-02-10 09:54:19.500 041 12550.30 43.10 55260.38 88888.00 2008-02-10 09:54:19.625 041 12550.38 43.10 55260.43 88888.00 2008-02-10 09:54:19.750 041 12550.33 43.08 55260.43 88888.00 2008-02-10 09:54:19.875 041 12550.30 43.02 55260.40 88888.00 2008-02-10 09:54:20.000 041 12550.38 43.05 55260.40 88888.00 2008-02-10 09:54:20.125 041 12550.42 43.10 55260.47 88888.00 2008-02-10 09:54:20.250 041 12550.35 43.05 55260.47 88888.00 2008-02-10 09:54:20.375 041 12550.38 43.05 55260.45 88888.00 2008-02-10 09:54:20.500 041 12550.40 43.08 55260.50 88888.00 2008-02-10 09:54:20.625 041 12550.40 43.08 55260.50 88888.00 2008-02-10 09:54:20.750 041 12550.40 43.00 55260.47 88888.00 2008-02-10 09:54:20.875 041 12550.40 42.98 55260.47 88888.00 2008-02-10 09:54:21.000 041 12550.42 42.92 55260.50 88888.00 2008-02-10 09:54:21.125 041 12550.42 42.95 55260.50 88888.00 2008-02-10 09:54:21.250 041 12550.42 42.98 55260.50 88888.00 2008-02-10 09:54:21.375 041 12550.45 43.00 55260.50 88888.00 2008-02-10 09:54:21.500 041 12550.42 42.92 55260.47 88888.00 2008-02-10 09:54:21.625 041 12550.38 42.92 55260.50 88888.00 2008-02-10 09:54:21.750 041 12550.45 42.95 55260.55 88888.00 2008-02-10 09:54:21.875 041 12550.45 42.92 55260.53 88888.00 2008-02-10 09:54:22.000 041 12550.45 42.90 55260.53 88888.00 2008-02-10 09:54:22.125 041 12550.42 42.92 55260.50 88888.00 2008-02-10 09:54:22.250 041 12550.35 42.92 55260.50 88888.00 2008-02-10 09:54:22.375 041 12550.38 42.88 55260.50 88888.00 2008-02-10 09:54:22.500 041 12550.40 42.90 55260.53 88888.00 2008-02-10 09:54:22.625 041 12550.48 42.92 55260.53 88888.00 2008-02-10 09:54:22.750 041 12550.55 42.92 55260.50 88888.00 2008-02-10 09:54:22.875 041 12550.60 42.90 55260.53 88888.00 2008-02-10 09:54:23.000 041 12550.60 42.88 55260.50 88888.00 2008-02-10 09:54:23.125 041 12550.60 42.85 55260.50 88888.00 2008-02-10 09:54:23.250 041 12550.52 42.85 55260.53 88888.00 2008-02-10 09:54:23.375 041 12550.55 42.92 55260.53 88888.00 2008-02-10 09:54:23.500 041 12550.60 42.98 55260.57 88888.00 2008-02-10 09:54:23.625 041 12550.60 42.88 55260.53 88888.00 2008-02-10 09:54:23.750 041 12550.52 42.85 55260.53 88888.00 2008-02-10 09:54:23.875 041 12550.58 42.95 55260.55 88888.00 2008-02-10 09:54:24.000 041 12550.60 42.92 55260.60 88888.00 2008-02-10 09:54:24.125 041 12550.65 42.90 55260.60 88888.00 2008-02-10 09:54:24.250 041 12550.65 42.85 55260.60 88888.00 2008-02-10 09:54:24.375 041 12550.67 42.83 55260.60 88888.00 2008-02-10 09:54:24.500 041 12550.65 42.83 55260.62 88888.00 2008-02-10 09:54:24.625 041 12550.60 42.75 55260.57 88888.00 2008-02-10 09:54:24.750 041 12550.60 42.73 55260.53 88888.00 2008-02-10 09:54:24.875 041 12550.62 42.73 55260.55 88888.00 2008-02-10 09:54:25.000 041 12550.60 42.73 55260.57 88888.00 2008-02-10 09:54:25.125 041 12550.55 42.73 55260.60 88888.00 2008-02-10 09:54:25.250 041 12550.60 42.77 55260.65 88888.00 2008-02-10 09:54:25.375 041 12550.73 42.83 55260.68 88888.00 2008-02-10 09:54:25.500 041 12550.77 42.80 55260.68 88888.00 2008-02-10 09:54:25.625 041 12550.75 42.75 55260.65 88888.00 2008-02-10 09:54:25.750 041 12550.75 42.73 55260.65 88888.00 2008-02-10 09:54:25.875 041 12550.75 42.75 55260.68 88888.00 2008-02-10 09:54:26.000 041 12550.75 42.75 55260.68 88888.00 2008-02-10 09:54:26.125 041 12550.65 42.67 55260.62 88888.00 2008-02-10 09:54:26.250 041 12550.67 42.67 55260.65 88888.00 2008-02-10 09:54:26.375 041 12550.75 42.70 55260.68 88888.00 2008-02-10 09:54:26.500 041 12550.77 42.75 55260.72 88888.00 2008-02-10 09:54:26.625 041 12550.77 42.73 55260.70 88888.00 2008-02-10 09:54:26.750 041 12550.73 42.65 55260.70 88888.00 2008-02-10 09:54:26.875 041 12550.75 42.65 55260.65 88888.00 2008-02-10 09:54:27.000 041 12550.75 42.60 55260.68 88888.00 2008-02-10 09:54:27.125 041 12550.75 42.62 55260.70 88888.00 2008-02-10 09:54:27.250 041 12550.73 42.60 55260.72 88888.00 2008-02-10 09:54:27.375 041 12550.77 42.62 55260.75 88888.00 2008-02-10 09:54:27.500 041 12550.73 42.58 55260.72 88888.00 2008-02-10 09:54:27.625 041 12550.65 42.60 55260.72 88888.00 2008-02-10 09:54:27.750 041 12550.75 42.62 55260.72 88888.00 2008-02-10 09:54:27.875 041 12550.80 42.62 55260.78 88888.00 2008-02-10 09:54:28.000 041 12550.73 42.55 55260.75 88888.00 2008-02-10 09:54:28.125 041 12550.67 42.55 55260.75 88888.00 2008-02-10 09:54:28.250 041 12550.70 42.60 55260.80 88888.00 2008-02-10 09:54:28.375 041 12550.77 42.60 55260.80 88888.00 2008-02-10 09:54:28.500 041 12550.77 42.58 55260.80 88888.00 2008-02-10 09:54:28.625 041 12550.80 42.55 55260.78 88888.00 2008-02-10 09:54:28.750 041 12550.80 42.55 55260.78 88888.00 2008-02-10 09:54:28.875 041 12550.75 42.60 55260.82 88888.00 2008-02-10 09:54:29.000 041 12550.77 42.58 55260.80 88888.00 2008-02-10 09:54:29.125 041 12550.83 42.58 55260.82 88888.00 2008-02-10 09:54:29.250 041 12550.80 42.58 55260.85 88888.00 2008-02-10 09:54:29.375 041 12550.80 42.58 55260.88 88888.00 2008-02-10 09:54:29.500 041 12550.85 42.55 55260.90 88888.00 2008-02-10 09:54:29.625 041 12550.83 42.52 55260.85 88888.00 2008-02-10 09:54:29.750 041 12550.80 42.50 55260.82 88888.00 2008-02-10 09:54:29.875 041 12550.80 42.50 55260.80 88888.00 2008-02-10 09:54:30.000 041 12550.90 42.48 55260.82 88888.00 2008-02-10 09:54:30.125 041 12550.92 42.52 55260.85 88888.00 2008-02-10 09:54:30.250 041 12550.88 42.45 55260.85 88888.00 2008-02-10 09:54:30.375 041 12550.90 42.42 55260.85 88888.00 2008-02-10 09:54:30.500 041 12550.90 42.45 55260.88 88888.00 2008-02-10 09:54:30.625 041 12550.80 42.42 55260.85 88888.00 2008-02-10 09:54:30.750 041 12550.77 42.40 55260.85 88888.00 2008-02-10 09:54:30.875 041 12550.88 42.45 55260.88 88888.00 2008-02-10 09:54:31.000 041 12550.90 42.45 55260.85 88888.00 2008-02-10 09:54:31.125 041 12550.85 42.40 55260.88 88888.00 2008-02-10 09:54:31.250 041 12550.88 42.45 55260.90 88888.00 2008-02-10 09:54:31.375 041 12550.95 42.45 55260.90 88888.00 2008-02-10 09:54:31.500 041 12550.92 42.42 55260.90 88888.00 2008-02-10 09:54:31.625 041 12550.90 42.45 55260.93 88888.00 2008-02-10 09:54:31.750 041 12550.90 42.45 55260.93 88888.00 2008-02-10 09:54:31.875 041 12550.85 42.40 55260.95 88888.00 2008-02-10 09:54:32.000 041 12550.85 42.35 55260.90 88888.00 2008-02-10 09:54:32.125 041 12550.95 42.40 55260.93 88888.00 2008-02-10 09:54:32.250 041 12550.95 42.40 55260.93 88888.00 2008-02-10 09:54:32.375 041 12550.92 42.35 55260.90 88888.00 2008-02-10 09:54:32.500 041 12550.92 42.27 55260.90 88888.00 2008-02-10 09:54:32.625 041 12551.02 42.33 55260.93 88888.00 2008-02-10 09:54:32.750 041 12551.10 42.35 55260.95 88888.00 2008-02-10 09:54:32.875 041 12551.15 42.33 55260.95 88888.00 2008-02-10 09:54:33.000 041 12551.05 42.27 55260.93 88888.00 2008-02-10 09:54:33.125 041 12551.02 42.30 55260.93 88888.00 2008-02-10 09:54:33.250 041 12551.02 42.30 55260.97 88888.00 2008-02-10 09:54:33.375 041 12551.08 42.27 55260.97 88888.00 2008-02-10 09:54:33.500 041 12551.08 42.30 55261.03 88888.00 2008-02-10 09:54:33.625 041 12551.10 42.33 55261.03 88888.00 2008-02-10 09:54:33.750 041 12551.10 42.33 55261.00 88888.00 2008-02-10 09:54:33.875 041 12551.12 42.30 55261.00 88888.00 2008-02-10 09:54:34.000 041 12551.17 42.27 55261.03 88888.00 2008-02-10 09:54:34.125 041 12551.20 42.30 55261.07 88888.00 2008-02-10 09:54:34.250 041 12551.17 42.30 55261.07 88888.00 2008-02-10 09:54:34.375 041 12551.15 42.30 55261.05 88888.00 2008-02-10 09:54:34.500 041 12551.10 42.25 55261.05 88888.00 2008-02-10 09:54:34.625 041 12551.08 42.23 55261.05 88888.00 2008-02-10 09:54:34.750 041 12551.12 42.20 55261.05 88888.00 2008-02-10 09:54:34.875 041 12551.17 42.20 55261.05 88888.00 2008-02-10 09:54:35.000 041 12551.20 42.17 55261.07 88888.00 2008-02-10 09:54:35.125 041 12551.17 42.15 55261.05 88888.00 2008-02-10 09:54:35.250 041 12551.15 42.12 55261.05 88888.00 2008-02-10 09:54:35.375 041 12551.20 42.20 55261.05 88888.00 2008-02-10 09:54:35.500 041 12551.17 42.23 55261.05 88888.00 2008-02-10 09:54:35.625 041 12551.20 42.25 55261.10 88888.00 2008-02-10 09:54:35.750 041 12551.25 42.20 55261.10 88888.00 2008-02-10 09:54:35.875 041 12551.30 42.20 55261.12 88888.00 2008-02-10 09:54:36.000 041 12551.35 42.20 55261.07 88888.00 2008-02-10 09:54:36.125 041 12551.33 42.15 55261.05 88888.00 2008-02-10 09:54:36.250 041 12551.27 42.17 55261.10 88888.00 2008-02-10 09:54:36.375 041 12551.35 42.23 55261.12 88888.00 2008-02-10 09:54:36.500 041 12551.33 42.17 55261.12 88888.00 2008-02-10 09:54:36.625 041 12551.33 42.08 55261.12 88888.00 2008-02-10 09:54:36.750 041 12551.27 42.05 55261.15 88888.00 2008-02-10 09:54:36.875 041 12551.33 42.10 55261.12 88888.00 2008-02-10 09:54:37.000 041 12551.38 42.10 55261.15 88888.00 2008-02-10 09:54:37.125 041 12551.40 42.15 55261.18 88888.00 2008-02-10 09:54:37.250 041 12551.35 42.12 55261.18 88888.00 2008-02-10 09:54:37.375 041 12551.33 42.10 55261.15 88888.00 2008-02-10 09:54:37.500 041 12551.38 42.05 55261.18 88888.00 2008-02-10 09:54:37.625 041 12551.42 42.05 55261.18 88888.00 2008-02-10 09:54:37.750 041 12551.38 42.05 55261.18 88888.00 2008-02-10 09:54:37.875 041 12551.30 41.98 55261.18 88888.00 2008-02-10 09:54:38.000 041 12551.25 41.98 55261.18 88888.00 2008-02-10 09:54:38.125 041 12551.33 42.05 55261.20 88888.00 2008-02-10 09:54:38.250 041 12551.42 42.08 55261.22 88888.00 2008-02-10 09:54:38.375 041 12551.52 42.05 55261.22 88888.00 2008-02-10 09:54:38.500 041 12551.48 41.98 55261.20 88888.00 2008-02-10 09:54:38.625 041 12551.40 41.92 55261.20 88888.00 2008-02-10 09:54:38.750 041 12551.48 41.95 55261.22 88888.00 2008-02-10 09:54:38.875 041 12551.55 41.98 55261.28 88888.00 2008-02-10 09:54:39.000 041 12551.50 41.92 55261.25 88888.00 2008-02-10 09:54:39.125 041 12551.45 41.88 55261.25 88888.00 2008-02-10 09:54:39.250 041 12551.42 41.88 55261.22 88888.00 2008-02-10 09:54:39.375 041 12551.50 41.90 55261.25 88888.00 2008-02-10 09:54:39.500 041 12551.48 41.90 55261.30 88888.00 2008-02-10 09:54:39.625 041 12551.48 41.90 55261.25 88888.00 2008-02-10 09:54:39.750 041 12551.52 41.90 55261.28 88888.00 2008-02-10 09:54:39.875 041 12551.58 41.92 55261.30 88888.00 2008-02-10 09:54:40.000 041 12551.52 41.85 55261.25 88888.00 2008-02-10 09:54:40.125 041 12551.45 41.83 55261.28 88888.00 2008-02-10 09:54:40.250 041 12551.52 41.83 55261.28 88888.00 2008-02-10 09:54:40.375 041 12551.62 41.83 55261.28 88888.00 2008-02-10 09:54:40.500 041 12551.58 41.85 55261.25 88888.00 2008-02-10 09:54:40.625 041 12551.52 41.80 55261.28 88888.00 2008-02-10 09:54:40.750 041 12551.58 41.77 55261.28 88888.00 2008-02-10 09:54:40.875 041 12551.65 41.85 55261.30 88888.00 2008-02-10 09:54:41.000 041 12551.65 41.85 55261.30 88888.00 2008-02-10 09:54:41.125 041 12551.58 41.83 55261.32 88888.00 2008-02-10 09:54:41.250 041 12551.55 41.83 55261.40 88888.00 2008-02-10 09:54:41.375 041 12551.52 41.83 55261.38 88888.00 2008-02-10 09:54:41.500 041 12551.50 41.83 55261.38 88888.00 2008-02-10 09:54:41.625 041 12551.62 41.80 55261.32 88888.00 2008-02-10 09:54:41.750 041 12551.62 41.73 55261.35 88888.00 2008-02-10 09:54:41.875 041 12551.55 41.73 55261.35 88888.00 2008-02-10 09:54:42.000 041 12551.52 41.75 55261.32 88888.00 2008-02-10 09:54:42.125 041 12551.62 41.75 55261.32 88888.00 2008-02-10 09:54:42.250 041 12551.65 41.67 55261.35 88888.00 2008-02-10 09:54:42.375 041 12551.65 41.67 55261.38 88888.00 2008-02-10 09:54:42.500 041 12551.62 41.70 55261.38 88888.00 2008-02-10 09:54:42.625 041 12551.65 41.73 55261.38 88888.00 2008-02-10 09:54:42.750 041 12551.65 41.70 55261.38 88888.00 2008-02-10 09:54:42.875 041 12551.70 41.70 55261.38 88888.00 2008-02-10 09:54:43.000 041 12551.62 41.62 55261.38 88888.00 2008-02-10 09:54:43.125 041 12551.62 41.65 55261.38 88888.00 2008-02-10 09:54:43.250 041 12551.60 41.67 55261.43 88888.00 2008-02-10 09:54:43.375 041 12551.62 41.67 55261.45 88888.00 2008-02-10 09:54:43.500 041 12551.60 41.65 55261.43 88888.00 2008-02-10 09:54:43.625 041 12551.67 41.70 55261.43 88888.00 2008-02-10 09:54:43.750 041 12551.70 41.73 55261.45 88888.00 2008-02-10 09:54:43.875 041 12551.65 41.67 55261.47 88888.00 2008-02-10 09:54:44.000 041 12551.65 41.73 55261.47 88888.00 2008-02-10 09:54:44.125 041 12551.62 41.70 55261.47 88888.00 2008-02-10 09:54:44.250 041 12551.62 41.62 55261.45 88888.00 2008-02-10 09:54:44.375 041 12551.65 41.62 55261.45 88888.00 2008-02-10 09:54:44.500 041 12551.65 41.62 55261.47 88888.00 2008-02-10 09:54:44.625 041 12551.65 41.62 55261.47 88888.00 2008-02-10 09:54:44.750 041 12551.65 41.60 55261.45 88888.00 2008-02-10 09:54:44.875 041 12551.60 41.58 55261.43 88888.00 2008-02-10 09:54:45.000 041 12551.62 41.60 55261.43 88888.00 2008-02-10 09:54:45.125 041 12551.70 41.58 55261.45 88888.00 2008-02-10 09:54:45.250 041 12551.70 41.55 55261.50 88888.00 2008-02-10 09:54:45.375 041 12551.70 41.58 55261.50 88888.00 2008-02-10 09:54:45.500 041 12551.65 41.55 55261.47 88888.00 2008-02-10 09:54:45.625 041 12551.67 41.45 55261.45 88888.00 2008-02-10 09:54:45.750 041 12551.75 41.52 55261.47 88888.00 2008-02-10 09:54:45.875 041 12551.73 41.55 55261.53 88888.00 2008-02-10 09:54:46.000 041 12551.70 41.50 55261.47 88888.00 2008-02-10 09:54:46.125 041 12551.73 41.48 55261.47 88888.00 2008-02-10 09:54:46.250 041 12551.73 41.48 55261.47 88888.00 2008-02-10 09:54:46.375 041 12551.80 41.52 55261.50 88888.00 2008-02-10 09:54:46.500 041 12551.90 41.55 55261.53 88888.00 2008-02-10 09:54:46.625 041 12551.92 41.50 55261.53 88888.00 2008-02-10 09:54:46.750 041 12551.98 41.42 55261.53 88888.00 2008-02-10 09:54:46.875 041 12552.00 41.45 55261.53 88888.00 2008-02-10 09:54:47.000 041 12551.98 41.48 55261.53 88888.00 2008-02-10 09:54:47.125 041 12551.88 41.42 55261.55 88888.00 2008-02-10 09:54:47.250 041 12551.83 41.38 55261.55 88888.00 2008-02-10 09:54:47.375 041 12551.90 41.42 55261.55 88888.00 2008-02-10 09:54:47.500 041 12551.98 41.42 55261.55 88888.00 2008-02-10 09:54:47.625 041 12552.00 41.40 55261.57 88888.00 2008-02-10 09:54:47.750 041 12551.98 41.38 55261.60 88888.00 2008-02-10 09:54:47.875 041 12552.00 41.40 55261.60 88888.00 2008-02-10 09:54:48.000 041 12551.98 41.40 55261.57 88888.00 2008-02-10 09:54:48.125 041 12551.92 41.38 55261.57 88888.00 2008-02-10 09:54:48.250 041 12551.88 41.40 55261.60 88888.00 2008-02-10 09:54:48.375 041 12551.85 41.35 55261.57 88888.00 2008-02-10 09:54:48.500 041 12551.88 41.35 55261.60 88888.00 2008-02-10 09:54:48.625 041 12551.88 41.35 55261.57 88888.00 2008-02-10 09:54:48.750 041 12551.88 41.30 55261.57 88888.00 2008-02-10 09:54:48.875 041 12551.92 41.33 55261.60 88888.00 2008-02-10 09:54:49.000 041 12551.98 41.35 55261.57 88888.00 2008-02-10 09:54:49.125 041 12552.00 41.33 55261.62 88888.00 2008-02-10 09:54:49.250 041 12552.00 41.27 55261.65 88888.00 2008-02-10 09:54:49.375 041 12551.98 41.30 55261.62 88888.00 2008-02-10 09:54:49.500 041 12551.90 41.27 55261.62 88888.00 2008-02-10 09:54:49.625 041 12552.00 41.30 55261.62 88888.00 2008-02-10 09:54:49.750 041 12552.02 41.27 55261.60 88888.00 2008-02-10 09:54:49.875 041 12552.00 41.25 55261.62 88888.00 2008-02-10 09:54:50.000 041 12551.92 41.23 55261.62 88888.00 2008-02-10 09:54:50.125 041 12551.98 41.27 55261.65 88888.00 2008-02-10 09:54:50.250 041 12552.02 41.33 55261.68 88888.00 2008-02-10 09:54:50.375 041 12551.98 41.25 55261.62 88888.00 2008-02-10 09:54:50.500 041 12551.95 41.23 55261.62 88888.00 2008-02-10 09:54:50.625 041 12551.95 41.25 55261.65 88888.00 2008-02-10 09:54:50.750 041 12552.00 41.27 55261.68 88888.00 2008-02-10 09:54:50.875 041 12552.05 41.30 55261.68 88888.00 2008-02-10 09:54:51.000 041 12552.02 41.17 55261.65 88888.00 2008-02-10 09:54:51.125 041 12551.95 41.15 55261.68 88888.00 2008-02-10 09:54:51.250 041 12552.00 41.15 55261.68 88888.00 2008-02-10 09:54:51.375 041 12552.00 41.17 55261.68 88888.00 2008-02-10 09:54:51.500 041 12552.10 41.23 55261.68 88888.00 2008-02-10 09:54:51.625 041 12552.12 41.20 55261.70 88888.00 2008-02-10 09:54:51.750 041 12552.08 41.15 55261.70 88888.00 2008-02-10 09:54:51.875 041 12552.05 41.12 55261.70 88888.00 2008-02-10 09:54:52.000 041 12552.00 41.10 55261.68 88888.00 2008-02-10 09:54:52.125 041 12551.98 41.12 55261.70 88888.00 2008-02-10 09:54:52.250 041 12552.05 41.15 55261.72 88888.00 2008-02-10 09:54:52.375 041 12552.10 41.15 55261.72 88888.00 2008-02-10 09:54:52.500 041 12552.10 41.12 55261.75 88888.00 2008-02-10 09:54:52.625 041 12552.15 41.15 55261.75 88888.00 2008-02-10 09:54:52.750 041 12552.20 41.12 55261.75 88888.00 2008-02-10 09:54:52.875 041 12552.20 41.08 55261.78 88888.00 2008-02-10 09:54:53.000 041 12552.15 41.05 55261.72 88888.00 2008-02-10 09:54:53.125 041 12552.17 41.08 55261.75 88888.00 2008-02-10 09:54:53.250 041 12552.17 41.08 55261.80 88888.00 2008-02-10 09:54:53.375 041 12552.20 41.15 55261.80 88888.00 2008-02-10 09:54:53.500 041 12552.20 41.12 55261.78 88888.00 2008-02-10 09:54:53.625 041 12552.17 41.08 55261.78 88888.00 2008-02-10 09:54:53.750 041 12552.08 40.98 55261.75 88888.00 2008-02-10 09:54:53.875 041 12552.02 40.92 55261.75 88888.00 2008-02-10 09:54:54.000 041 12552.02 40.95 55261.72 88888.00 2008-02-10 09:54:54.125 041 12552.12 41.00 55261.78 88888.00 2008-02-10 09:54:54.250 041 12552.23 41.05 55261.80 88888.00 2008-02-10 09:54:54.375 041 12552.20 41.02 55261.78 88888.00 2008-02-10 09:54:54.500 041 12552.15 41.02 55261.80 88888.00 2008-02-10 09:54:54.625 041 12552.10 41.00 55261.78 88888.00 2008-02-10 09:54:54.750 041 12552.10 41.00 55261.82 88888.00 2008-02-10 09:54:54.875 041 12552.12 41.02 55261.82 88888.00 2008-02-10 09:54:55.000 041 12552.17 41.02 55261.80 88888.00 2008-02-10 09:54:55.125 041 12552.25 40.98 55261.82 88888.00 2008-02-10 09:54:55.250 041 12552.27 40.95 55261.82 88888.00 2008-02-10 09:54:55.375 041 12552.30 40.98 55261.82 88888.00 2008-02-10 09:54:55.500 041 12552.27 40.98 55261.80 88888.00 2008-02-10 09:54:55.625 041 12552.25 40.95 55261.82 88888.00 2008-02-10 09:54:55.750 041 12552.23 40.92 55261.85 88888.00 2008-02-10 09:54:55.875 041 12552.25 40.92 55261.82 88888.00 2008-02-10 09:54:56.000 041 12552.30 40.98 55261.82 88888.00 2008-02-10 09:54:56.125 041 12552.33 41.02 55261.88 88888.00 2008-02-10 09:54:56.250 041 12552.33 40.98 55261.88 88888.00 2008-02-10 09:54:56.375 041 12552.33 40.92 55261.88 88888.00 2008-02-10 09:54:56.500 041 12552.25 40.85 55261.88 88888.00 2008-02-10 09:54:56.625 041 12552.23 40.85 55261.85 88888.00 2008-02-10 09:54:56.750 041 12552.27 40.90 55261.85 88888.00 2008-02-10 09:54:56.875 041 12552.25 40.90 55261.88 88888.00 2008-02-10 09:54:57.000 041 12552.25 40.88 55261.88 88888.00 2008-02-10 09:54:57.125 041 12552.33 40.83 55261.88 88888.00 2008-02-10 09:54:57.250 041 12552.30 40.85 55261.90 88888.00 2008-02-10 09:54:57.375 041 12552.33 40.88 55261.93 88888.00 2008-02-10 09:54:57.500 041 12552.30 40.88 55261.90 88888.00 2008-02-10 09:54:57.625 041 12552.27 40.85 55261.90 88888.00 2008-02-10 09:54:57.750 041 12552.27 40.85 55261.93 88888.00 2008-02-10 09:54:57.875 041 12552.25 40.85 55261.93 88888.00 2008-02-10 09:54:58.000 041 12552.30 40.85 55261.93 88888.00 2008-02-10 09:54:58.125 041 12552.40 40.88 55261.95 88888.00 2008-02-10 09:54:58.250 041 12552.38 40.85 55261.95 88888.00 2008-02-10 09:54:58.375 041 12552.33 40.80 55261.95 88888.00 2008-02-10 09:54:58.500 041 12552.27 40.75 55261.97 88888.00 2008-02-10 09:54:58.625 041 12552.27 40.77 55261.97 88888.00 2008-02-10 09:54:58.750 041 12552.33 40.80 55261.95 88888.00 2008-02-10 09:54:58.875 041 12552.35 40.75 55261.95 88888.00 2008-02-10 09:54:59.000 041 12552.33 40.75 55261.95 88888.00 2008-02-10 09:54:59.125 041 12552.35 40.77 55261.97 88888.00 2008-02-10 09:54:59.250 041 12552.38 40.75 55262.00 88888.00 2008-02-10 09:54:59.375 041 12552.40 40.73 55262.00 88888.00 2008-02-10 09:54:59.500 041 12552.40 40.73 55261.95 88888.00 2008-02-10 09:54:59.625 041 12552.50 40.77 55262.00 88888.00 2008-02-10 09:54:59.750 041 12552.52 40.80 55262.00 88888.00 2008-02-10 09:54:59.875 041 12552.50 40.77 55262.00 88888.00 2008-02-10 09:55:00.000 041 12552.48 40.73 55261.97 88888.00 2008-02-10 09:55:00.125 041 12552.50 40.73 55262.00 88888.00 2008-02-10 09:55:00.250 041 12552.40 40.67 55262.00 88888.00 2008-02-10 09:55:00.375 041 12552.40 40.70 55262.00 88888.00 2008-02-10 09:55:00.500 041 12552.35 40.65 55262.03 88888.00 2008-02-10 09:55:00.625 041 12552.35 40.65 55262.03 88888.00 2008-02-10 09:55:00.750 041 12552.40 40.70 55262.03 88888.00 2008-02-10 09:55:00.875 041 12552.48 40.67 55262.03 88888.00 2008-02-10 09:55:01.000 041 12552.52 40.67 55262.03 88888.00 2008-02-10 09:55:01.125 041 12552.55 40.70 55262.05 88888.00 2008-02-10 09:55:01.250 041 12552.48 40.60 55262.05 88888.00 2008-02-10 09:55:01.375 041 12552.45 40.58 55262.03 88888.00 2008-02-10 09:55:01.500 041 12552.48 40.65 55262.03 88888.00 2008-02-10 09:55:01.625 041 12552.42 40.62 55262.00 88888.00 2008-02-10 09:55:01.750 041 12552.42 40.62 55262.05 88888.00 2008-02-10 09:55:01.875 041 12552.50 40.65 55262.07 88888.00 2008-02-10 09:55:02.000 041 12552.50 40.60 55262.07 88888.00 2008-02-10 09:55:02.125 041 12552.50 40.60 55262.12 88888.00 2008-02-10 09:55:02.250 041 12552.52 40.62 55262.07 88888.00 2008-02-10 09:55:02.375 041 12552.55 40.60 55262.07 88888.00 2008-02-10 09:55:02.500 041 12552.52 40.60 55262.12 88888.00 2008-02-10 09:55:02.625 041 12552.55 40.60 55262.10 88888.00 2008-02-10 09:55:02.750 041 12552.55 40.55 55262.10 88888.00 2008-02-10 09:55:02.875 041 12552.50 40.50 55262.05 88888.00 2008-02-10 09:55:03.000 041 12552.48 40.50 55262.07 88888.00 2008-02-10 09:55:03.125 041 12552.48 40.55 55262.07 88888.00 2008-02-10 09:55:03.250 041 12552.48 40.50 55262.05 88888.00 2008-02-10 09:55:03.375 041 12552.55 40.48 55262.05 88888.00 2008-02-10 09:55:03.500 041 12552.55 40.45 55262.05 88888.00 2008-02-10 09:55:03.625 041 12552.62 40.50 55262.10 88888.00 2008-02-10 09:55:03.750 041 12552.65 40.50 55262.15 88888.00 2008-02-10 09:55:03.875 041 12552.60 40.50 55262.15 88888.00 2008-02-10 09:55:04.000 041 12552.60 40.48 55262.12 88888.00 2008-02-10 09:55:04.125 041 12552.62 40.48 55262.15 88888.00 2008-02-10 09:55:04.250 041 12552.52 40.40 55262.12 88888.00 2008-02-10 09:55:04.375 041 12552.52 40.42 55262.12 88888.00 2008-02-10 09:55:04.500 041 12552.65 40.52 55262.15 88888.00 2008-02-10 09:55:04.625 041 12552.60 40.52 55262.12 88888.00 2008-02-10 09:55:04.750 041 12552.58 40.42 55262.10 88888.00 2008-02-10 09:55:04.875 041 12552.62 40.40 55262.12 88888.00 2008-02-10 09:55:05.000 041 12552.70 40.40 55262.12 88888.00 2008-02-10 09:55:05.125 041 12552.67 40.45 55262.18 88888.00 2008-02-10 09:55:05.250 041 12552.58 40.42 55262.18 88888.00 2008-02-10 09:55:05.375 041 12552.60 40.42 55262.18 88888.00 2008-02-10 09:55:05.500 041 12552.55 40.42 55262.15 88888.00 2008-02-10 09:55:05.625 041 12552.62 40.45 55262.18 88888.00 2008-02-10 09:55:05.750 041 12552.70 40.50 55262.20 88888.00 2008-02-10 09:55:05.875 041 12552.73 40.50 55262.20 88888.00 2008-02-10 09:55:06.000 041 12552.73 40.42 55262.15 88888.00 2008-02-10 09:55:06.125 041 12552.65 40.38 55262.15 88888.00 2008-02-10 09:55:06.250 041 12552.65 40.38 55262.22 88888.00 2008-02-10 09:55:06.375 041 12552.73 40.42 55262.22 88888.00 2008-02-10 09:55:06.500 041 12552.73 40.45 55262.20 88888.00 2008-02-10 09:55:06.625 041 12552.73 40.45 55262.22 88888.00 2008-02-10 09:55:06.750 041 12552.73 40.40 55262.20 88888.00 2008-02-10 09:55:06.875 041 12552.75 40.42 55262.22 88888.00 2008-02-10 09:55:07.000 041 12552.75 40.40 55262.25 88888.00 2008-02-10 09:55:07.125 041 12552.65 40.35 55262.28 88888.00 2008-02-10 09:55:07.250 041 12552.67 40.35 55262.28 88888.00 2008-02-10 09:55:07.375 041 12552.80 40.40 55262.32 88888.00 2008-02-10 09:55:07.500 041 12552.77 40.42 55262.32 88888.00 2008-02-10 09:55:07.625 041 12552.75 40.42 55262.32 88888.00 2008-02-10 09:55:07.750 041 12552.70 40.38 55262.32 88888.00 2008-02-10 09:55:07.875 041 12552.73 40.38 55262.32 88888.00 2008-02-10 09:55:08.000 041 12552.75 40.40 55262.30 88888.00 2008-02-10 09:55:08.125 041 12552.75 40.35 55262.30 88888.00 2008-02-10 09:55:08.250 041 12552.67 40.33 55262.30 88888.00 2008-02-10 09:55:08.375 041 12552.75 40.35 55262.32 88888.00 2008-02-10 09:55:08.500 041 12552.75 40.35 55262.32 88888.00 2008-02-10 09:55:08.625 041 12552.77 40.33 55262.35 88888.00 2008-02-10 09:55:08.750 041 12552.80 40.27 55262.35 88888.00 2008-02-10 09:55:08.875 041 12552.83 40.33 55262.35 88888.00 2008-02-10 09:55:09.000 041 12552.90 40.35 55262.35 88888.00 2008-02-10 09:55:09.125 041 12552.85 40.35 55262.35 88888.00 2008-02-10 09:55:09.250 041 12552.80 40.27 55262.32 88888.00 2008-02-10 09:55:09.375 041 12552.83 40.30 55262.35 88888.00 2008-02-10 09:55:09.500 041 12552.85 40.35 55262.38 88888.00 2008-02-10 09:55:09.625 041 12552.88 40.27 55262.38 88888.00 2008-02-10 09:55:09.750 041 12552.85 40.27 55262.40 88888.00 2008-02-10 09:55:09.875 041 12552.83 40.33 55262.43 88888.00 2008-02-10 09:55:10.000 041 12552.80 40.27 55262.40 88888.00 2008-02-10 09:55:10.125 041 12552.75 40.27 55262.40 88888.00 2008-02-10 09:55:10.250 041 12552.75 40.23 55262.40 88888.00 2008-02-10 09:55:10.375 041 12552.80 40.20 55262.40 88888.00 2008-02-10 09:55:10.500 041 12552.83 40.17 55262.40 88888.00 2008-02-10 09:55:10.625 041 12552.80 40.20 55262.40 88888.00 2008-02-10 09:55:10.750 041 12552.80 40.25 55262.43 88888.00 2008-02-10 09:55:10.875 041 12552.80 40.25 55262.40 88888.00 2008-02-10 09:55:11.000 041 12552.83 40.23 55262.40 88888.00 2008-02-10 09:55:11.125 041 12552.85 40.25 55262.43 88888.00 2008-02-10 09:55:11.250 041 12552.85 40.17 55262.40 88888.00 2008-02-10 09:55:11.375 041 12552.88 40.17 55262.40 88888.00 2008-02-10 09:55:11.500 041 12552.85 40.15 55262.40 88888.00 2008-02-10 09:55:11.625 041 12552.83 40.10 55262.35 88888.00 2008-02-10 09:55:11.750 041 12552.88 40.12 55262.40 88888.00 2008-02-10 09:55:11.875 041 12552.92 40.17 55262.45 88888.00 2008-02-10 09:55:12.000 041 12552.90 40.17 55262.43 88888.00 2008-02-10 09:55:12.125 041 12552.85 40.12 55262.43 88888.00 2008-02-10 09:55:12.250 041 12552.83 40.15 55262.45 88888.00 2008-02-10 09:55:12.375 041 12552.92 40.23 55262.47 88888.00 2008-02-10 09:55:12.500 041 12552.92 40.25 55262.53 88888.00 2008-02-10 09:55:12.625 041 12552.90 40.17 55262.50 88888.00 2008-02-10 09:55:12.750 041 12552.85 40.12 55262.47 88888.00 2008-02-10 09:55:12.875 041 12552.88 40.23 55262.50 88888.00 2008-02-10 09:55:13.000 041 12552.90 40.23 55262.53 88888.00 2008-02-10 09:55:13.125 041 12552.88 40.15 55262.53 88888.00 2008-02-10 09:55:13.250 041 12552.83 40.12 55262.50 88888.00 2008-02-10 09:55:13.375 041 12552.85 40.10 55262.53 88888.00 2008-02-10 09:55:13.500 041 12552.90 40.12 55262.55 88888.00 2008-02-10 09:55:13.625 041 12552.92 40.05 55262.50 88888.00 2008-02-10 09:55:13.750 041 12552.88 40.05 55262.53 88888.00 2008-02-10 09:55:13.875 041 12552.85 40.05 55262.53 88888.00 2008-02-10 09:55:14.000 041 12552.85 40.02 55262.55 88888.00 2008-02-10 09:55:14.125 041 12552.88 40.02 55262.55 88888.00 2008-02-10 09:55:14.250 041 12552.77 40.02 55262.57 88888.00 2008-02-10 09:55:14.375 041 12552.83 40.02 55262.55 88888.00 2008-02-10 09:55:14.500 041 12552.90 40.02 55262.55 88888.00 2008-02-10 09:55:14.625 041 12552.95 40.02 55262.55 88888.00 2008-02-10 09:55:14.750 041 12552.85 40.05 55262.57 88888.00 2008-02-10 09:55:14.875 041 12552.83 40.00 55262.57 88888.00 2008-02-10 09:55:15.000 041 12552.83 39.95 55262.57 88888.00 2008-02-10 09:55:15.125 041 12552.80 39.92 55262.57 88888.00 2008-02-10 09:55:15.250 041 12552.77 39.90 55262.57 88888.00 2008-02-10 09:55:15.375 041 12552.85 39.88 55262.55 88888.00 2008-02-10 09:55:15.500 041 12552.80 39.88 55262.55 88888.00 2008-02-10 09:55:15.625 041 12552.80 39.85 55262.57 88888.00 2008-02-10 09:55:15.750 041 12552.77 39.88 55262.55 88888.00 2008-02-10 09:55:15.875 041 12552.77 39.88 55262.57 88888.00 2008-02-10 09:55:16.000 041 12552.77 39.85 55262.57 88888.00 2008-02-10 09:55:16.125 041 12552.77 39.85 55262.57 88888.00 2008-02-10 09:55:16.250 041 12552.83 39.88 55262.62 88888.00 2008-02-10 09:55:16.375 041 12552.83 39.80 55262.57 88888.00 2008-02-10 09:55:16.500 041 12552.83 39.75 55262.60 88888.00 2008-02-10 09:55:16.625 041 12552.83 39.75 55262.62 88888.00 2008-02-10 09:55:16.750 041 12552.88 39.83 55262.65 88888.00 2008-02-10 09:55:16.875 041 12552.85 39.85 55262.68 88888.00 2008-02-10 09:55:17.000 041 12552.85 39.88 55262.62 88888.00 2008-02-10 09:55:17.125 041 12552.85 39.85 55262.65 88888.00 2008-02-10 09:55:17.250 041 12552.83 39.80 55262.65 88888.00 2008-02-10 09:55:17.375 041 12552.90 39.88 55262.68 88888.00 2008-02-10 09:55:17.500 041 12552.88 39.85 55262.68 88888.00 2008-02-10 09:55:17.625 041 12552.95 39.85 55262.68 88888.00 2008-02-10 09:55:17.750 041 12552.98 39.80 55262.65 88888.00 2008-02-10 09:55:17.875 041 12552.98 39.77 55262.68 88888.00 2008-02-10 09:55:18.000 041 12553.00 39.75 55262.68 88888.00 2008-02-10 09:55:18.125 041 12553.00 39.75 55262.68 88888.00 2008-02-10 09:55:18.250 041 12552.95 39.75 55262.68 88888.00 2008-02-10 09:55:18.375 041 12553.02 39.80 55262.68 88888.00 2008-02-10 09:55:18.500 041 12553.02 39.83 55262.72 88888.00 2008-02-10 09:55:18.625 041 12553.00 39.83 55262.72 88888.00 2008-02-10 09:55:18.750 041 12552.95 39.67 55262.68 88888.00 2008-02-10 09:55:18.875 041 12553.00 39.67 55262.68 88888.00 2008-02-10 09:55:19.000 041 12553.08 39.75 55262.70 88888.00 2008-02-10 09:55:19.125 041 12553.08 39.75 55262.72 88888.00 2008-02-10 09:55:19.250 041 12553.02 39.70 55262.70 88888.00 2008-02-10 09:55:19.375 041 12553.00 39.67 55262.70 88888.00 2008-02-10 09:55:19.500 041 12553.02 39.75 55262.75 88888.00 2008-02-10 09:55:19.625 041 12553.10 39.75 55262.78 88888.00 2008-02-10 09:55:19.750 041 12553.12 39.75 55262.78 88888.00 2008-02-10 09:55:19.875 041 12552.98 39.73 55262.78 88888.00 2008-02-10 09:55:20.000 041 12552.95 39.67 55262.72 88888.00 2008-02-10 09:55:20.125 041 12553.00 39.70 55262.78 88888.00 2008-02-10 09:55:20.250 041 12553.02 39.70 55262.78 88888.00 2008-02-10 09:55:20.375 041 12553.12 39.70 55262.78 88888.00 2008-02-10 09:55:20.500 041 12553.12 39.67 55262.78 88888.00 2008-02-10 09:55:20.625 041 12553.08 39.70 55262.78 88888.00 2008-02-10 09:55:20.750 041 12553.02 39.67 55262.78 88888.00 2008-02-10 09:55:20.875 041 12553.02 39.58 55262.78 88888.00 2008-02-10 09:55:21.000 041 12553.05 39.58 55262.78 88888.00 2008-02-10 09:55:21.125 041 12553.05 39.67 55262.80 88888.00 2008-02-10 09:55:21.250 041 12553.05 39.75 55262.82 88888.00 2008-02-10 09:55:21.375 041 12553.10 39.73 55262.85 88888.00 2008-02-10 09:55:21.500 041 12553.12 39.67 55262.85 88888.00 2008-02-10 09:55:21.625 041 12553.17 39.70 55262.85 88888.00 2008-02-10 09:55:21.750 041 12553.12 39.65 55262.78 88888.00 2008-02-10 09:55:21.875 041 12553.08 39.67 55262.78 88888.00 2008-02-10 09:55:22.000 041 12553.08 39.65 55262.75 88888.00 2008-02-10 09:55:22.125 041 12553.12 39.60 55262.80 88888.00 2008-02-10 09:55:22.250 041 12553.15 39.62 55262.82 88888.00 2008-02-10 09:55:22.375 041 12553.17 39.67 55262.82 88888.00 2008-02-10 09:55:22.500 041 12553.17 39.70 55262.82 88888.00 2008-02-10 09:55:22.625 041 12553.15 39.70 55262.85 88888.00 2008-02-10 09:55:22.750 041 12553.12 39.67 55262.82 88888.00 2008-02-10 09:55:22.875 041 12553.05 39.62 55262.80 88888.00 2008-02-10 09:55:23.000 041 12553.08 39.58 55262.78 88888.00 2008-02-10 09:55:23.125 041 12553.10 39.62 55262.82 88888.00 2008-02-10 09:55:23.250 041 12553.08 39.62 55262.82 88888.00 2008-02-10 09:55:23.375 041 12553.05 39.55 55262.82 88888.00 2008-02-10 09:55:23.500 041 12553.02 39.58 55262.85 88888.00 2008-02-10 09:55:23.625 041 12553.10 39.65 55262.88 88888.00 2008-02-10 09:55:23.750 041 12553.15 39.70 55262.93 88888.00 2008-02-10 09:55:23.875 041 12553.12 39.60 55262.90 88888.00 2008-02-10 09:55:24.000 041 12553.10 39.65 55262.90 88888.00 2008-02-10 09:55:24.125 041 12553.17 39.67 55262.95 88888.00 2008-02-10 09:55:24.250 041 12553.20 39.67 55262.97 88888.00 2008-02-10 09:55:24.375 041 12553.17 39.65 55262.93 88888.00 2008-02-10 09:55:24.500 041 12553.12 39.62 55262.93 88888.00 2008-02-10 09:55:24.625 041 12553.15 39.62 55262.90 88888.00 2008-02-10 09:55:24.750 041 12553.17 39.62 55262.90 88888.00 2008-02-10 09:55:24.875 041 12553.17 39.60 55262.88 88888.00 2008-02-10 09:55:25.000 041 12553.15 39.65 55262.88 88888.00 2008-02-10 09:55:25.125 041 12553.15 39.65 55262.93 88888.00 2008-02-10 09:55:25.250 041 12553.12 39.58 55262.95 88888.00 2008-02-10 09:55:25.375 041 12553.15 39.55 55262.95 88888.00 2008-02-10 09:55:25.500 041 12553.15 39.55 55262.93 88888.00 2008-02-10 09:55:25.625 041 12553.20 39.52 55262.93 88888.00 2008-02-10 09:55:25.750 041 12553.20 39.55 55262.93 88888.00 2008-02-10 09:55:25.875 041 12553.15 39.60 55262.95 88888.00 2008-02-10 09:55:26.000 041 12553.17 39.65 55262.95 88888.00 2008-02-10 09:55:26.125 041 12553.15 39.60 55262.93 88888.00 2008-02-10 09:55:26.250 041 12553.15 39.58 55262.95 88888.00 2008-02-10 09:55:26.375 041 12553.27 39.52 55262.97 88888.00 2008-02-10 09:55:26.500 041 12553.25 39.52 55262.95 88888.00 2008-02-10 09:55:26.625 041 12553.27 39.55 55262.97 88888.00 2008-02-10 09:55:26.750 041 12553.35 39.58 55263.05 88888.00 2008-02-10 09:55:26.875 041 12553.27 39.58 55263.05 88888.00 2008-02-10 09:55:27.000 041 12553.23 39.55 55263.03 88888.00 2008-02-10 09:55:27.125 041 12553.23 39.52 55263.00 88888.00 2008-02-10 09:55:27.250 041 12553.15 39.50 55263.05 88888.00 2008-02-10 09:55:27.375 041 12553.23 39.52 55263.05 88888.00 2008-02-10 09:55:27.500 041 12553.23 39.52 55263.05 88888.00 2008-02-10 09:55:27.625 041 12553.25 39.52 55263.03 88888.00 2008-02-10 09:55:27.750 041 12553.25 39.52 55263.03 88888.00 2008-02-10 09:55:27.875 041 12553.23 39.50 55263.05 88888.00 2008-02-10 09:55:28.000 041 12553.27 39.48 55263.05 88888.00 2008-02-10 09:55:28.125 041 12553.25 39.45 55263.05 88888.00 2008-02-10 09:55:28.250 041 12553.20 39.50 55263.05 88888.00 2008-02-10 09:55:28.375 041 12553.23 39.52 55263.07 88888.00 2008-02-10 09:55:28.500 041 12553.17 39.45 55263.05 88888.00 2008-02-10 09:55:28.625 041 12553.17 39.45 55263.07 88888.00 2008-02-10 09:55:28.750 041 12553.25 39.45 55263.10 88888.00 2008-02-10 09:55:28.875 041 12553.27 39.50 55263.12 88888.00 2008-02-10 09:55:29.000 041 12553.23 39.52 55263.12 88888.00 2008-02-10 09:55:29.125 041 12553.23 39.48 55263.12 88888.00 2008-02-10 09:55:29.250 041 12553.20 39.40 55263.10 88888.00 2008-02-10 09:55:29.375 041 12553.20 39.38 55263.07 88888.00 2008-02-10 09:55:29.500 041 12553.23 39.40 55263.07 88888.00 2008-02-10 09:55:29.625 041 12553.25 39.45 55263.12 88888.00 2008-02-10 09:55:29.750 041 12553.23 39.42 55263.15 88888.00 2008-02-10 09:55:29.875 041 12553.17 39.40 55263.15 88888.00 2008-02-10 09:55:30.000 041 12553.10 39.38 55263.10 88888.00 2008-02-10 09:55:30.125 041 12553.20 39.42 55263.15 88888.00 2008-02-10 09:55:30.250 041 12553.20 39.40 55263.15 88888.00 2008-02-10 09:55:30.375 041 12553.25 39.40 55263.18 88888.00 2008-02-10 09:55:30.500 041 12553.27 39.38 55263.20 88888.00 2008-02-10 09:55:30.625 041 12553.27 39.38 55263.20 88888.00 2008-02-10 09:55:30.750 041 12553.30 39.40 55263.18 88888.00 2008-02-10 09:55:30.875 041 12553.27 39.35 55263.18 88888.00 2008-02-10 09:55:31.000 041 12553.25 39.33 55263.12 88888.00 2008-02-10 09:55:31.125 041 12553.30 39.33 55263.12 88888.00 2008-02-10 09:55:31.250 041 12553.23 39.25 55263.10 88888.00 2008-02-10 09:55:31.375 041 12553.17 39.25 55263.10 88888.00 2008-02-10 09:55:31.500 041 12553.25 39.33 55263.15 88888.00 2008-02-10 09:55:31.625 041 12553.33 39.33 55263.18 88888.00 2008-02-10 09:55:31.750 041 12553.35 39.30 55263.18 88888.00 2008-02-10 09:55:31.875 041 12553.33 39.30 55263.18 88888.00 2008-02-10 09:55:32.000 041 12553.40 39.33 55263.15 88888.00 2008-02-10 09:55:32.125 041 12553.50 39.35 55263.18 88888.00 2008-02-10 09:55:32.250 041 12553.38 39.33 55263.18 88888.00 2008-02-10 09:55:32.375 041 12553.35 39.35 55263.15 88888.00 2008-02-10 09:55:32.500 041 12553.35 39.38 55263.18 88888.00 2008-02-10 09:55:32.625 041 12553.27 39.33 55263.18 88888.00 2008-02-10 09:55:32.750 041 12553.23 39.33 55263.18 88888.00 2008-02-10 09:55:32.875 041 12553.20 39.27 55263.12 88888.00 2008-02-10 09:55:33.000 041 12553.25 39.27 55263.15 88888.00 2008-02-10 09:55:33.125 041 12553.33 39.30 55263.20 88888.00 2008-02-10 09:55:33.250 041 12553.30 39.25 55263.18 88888.00 2008-02-10 09:55:33.375 041 12553.30 39.23 55263.20 88888.00 2008-02-10 09:55:33.500 041 12553.27 39.25 55263.20 88888.00 2008-02-10 09:55:33.625 041 12553.35 39.30 55263.20 88888.00 2008-02-10 09:55:33.750 041 12553.38 39.25 55263.20 88888.00 2008-02-10 09:55:33.875 041 12553.35 39.25 55263.22 88888.00 2008-02-10 09:55:34.000 041 12553.33 39.23 55263.22 88888.00 2008-02-10 09:55:34.125 041 12553.35 39.25 55263.20 88888.00 2008-02-10 09:55:34.250 041 12553.38 39.25 55263.25 88888.00 2008-02-10 09:55:34.375 041 12553.38 39.25 55263.25 88888.00 2008-02-10 09:55:34.500 041 12553.42 39.25 55263.25 88888.00 2008-02-10 09:55:34.625 041 12553.35 39.20 55263.25 88888.00 2008-02-10 09:55:34.750 041 12553.33 39.17 55263.25 88888.00 2008-02-10 09:55:34.875 041 12553.38 39.17 55263.28 88888.00 2008-02-10 09:55:35.000 041 12553.35 39.20 55263.28 88888.00 2008-02-10 09:55:35.125 041 12553.30 39.20 55263.28 88888.00 2008-02-10 09:55:35.250 041 12553.35 39.23 55263.30 88888.00 2008-02-10 09:55:35.375 041 12553.40 39.25 55263.32 88888.00 2008-02-10 09:55:35.500 041 12553.45 39.23 55263.30 88888.00 2008-02-10 09:55:35.625 041 12553.42 39.12 55263.28 88888.00 2008-02-10 09:55:35.750 041 12553.38 39.15 55263.28 88888.00 2008-02-10 09:55:35.875 041 12553.40 39.17 55263.28 88888.00 2008-02-10 09:55:36.000 041 12553.42 39.17 55263.28 88888.00 2008-02-10 09:55:36.125 041 12553.38 39.17 55263.28 88888.00 2008-02-10 09:55:36.250 041 12553.33 39.15 55263.28 88888.00 2008-02-10 09:55:36.375 041 12553.42 39.15 55263.28 88888.00 2008-02-10 09:55:36.500 041 12553.52 39.17 55263.32 88888.00 2008-02-10 09:55:36.625 041 12553.45 39.15 55263.32 88888.00 2008-02-10 09:55:36.750 041 12553.42 39.12 55263.28 88888.00 2008-02-10 09:55:36.875 041 12553.40 39.15 55263.28 88888.00 2008-02-10 09:55:37.000 041 12553.33 39.23 55263.30 88888.00 2008-02-10 09:55:37.125 041 12553.38 39.25 55263.35 88888.00 2008-02-10 09:55:37.250 041 12553.42 39.20 55263.32 88888.00 2008-02-10 09:55:37.375 041 12553.45 39.17 55263.28 88888.00 2008-02-10 09:55:37.500 041 12553.48 39.23 55263.28 88888.00 2008-02-10 09:55:37.625 041 12553.45 39.23 55263.30 88888.00 2008-02-10 09:55:37.750 041 12553.45 39.17 55263.28 88888.00 2008-02-10 09:55:37.875 041 12553.45 39.15 55263.28 88888.00 2008-02-10 09:55:38.000 041 12553.48 39.15 55263.30 88888.00 2008-02-10 09:55:38.125 041 12553.42 39.23 55263.32 88888.00 2008-02-10 09:55:38.250 041 12553.40 39.23 55263.30 88888.00 2008-02-10 09:55:38.375 041 12553.42 39.20 55263.30 88888.00 2008-02-10 09:55:38.500 041 12553.42 39.15 55263.30 88888.00 2008-02-10 09:55:38.625 041 12553.45 39.17 55263.32 88888.00 2008-02-10 09:55:38.750 041 12553.48 39.20 55263.35 88888.00 2008-02-10 09:55:38.875 041 12553.48 39.15 55263.35 88888.00 2008-02-10 09:55:39.000 041 12553.50 39.20 55263.32 88888.00 2008-02-10 09:55:39.125 041 12553.50 39.17 55263.32 88888.00 2008-02-10 09:55:39.250 041 12553.58 39.17 55263.38 88888.00 2008-02-10 09:55:39.375 041 12553.60 39.20 55263.38 88888.00 2008-02-10 09:55:39.500 041 12553.58 39.25 55263.35 88888.00 2008-02-10 09:55:39.625 041 12553.55 39.25 55263.35 88888.00 2008-02-10 09:55:39.750 041 12553.48 39.20 55263.35 88888.00 2008-02-10 09:55:39.875 041 12553.55 39.15 55263.35 88888.00 2008-02-10 09:55:40.000 041 12553.60 39.15 55263.35 88888.00 2008-02-10 09:55:40.125 041 12553.55 39.15 55263.38 88888.00 2008-02-10 09:55:40.250 041 12553.45 39.20 55263.38 88888.00 2008-02-10 09:55:40.375 041 12553.52 39.15 55263.35 88888.00 2008-02-10 09:55:40.500 041 12553.50 39.12 55263.35 88888.00 2008-02-10 09:55:40.625 041 12553.52 39.17 55263.38 88888.00 2008-02-10 09:55:40.750 041 12553.52 39.20 55263.38 88888.00 2008-02-10 09:55:40.875 041 12553.50 39.20 55263.38 88888.00 2008-02-10 09:55:41.000 041 12553.45 39.15 55263.35 88888.00 2008-02-10 09:55:41.125 041 12553.55 39.20 55263.40 88888.00 2008-02-10 09:55:41.250 041 12553.65 39.20 55263.38 88888.00 2008-02-10 09:55:41.375 041 12553.67 39.12 55263.35 88888.00 2008-02-10 09:55:41.500 041 12553.52 39.15 55263.32 88888.00 2008-02-10 09:55:41.625 041 12553.48 39.17 55263.35 88888.00 2008-02-10 09:55:41.750 041 12553.55 39.20 55263.40 88888.00 2008-02-10 09:55:41.875 041 12553.60 39.23 55263.43 88888.00 2008-02-10 09:55:42.000 041 12553.65 39.25 55263.43 88888.00 2008-02-10 09:55:42.125 041 12553.65 39.23 55263.45 88888.00 2008-02-10 09:55:42.250 041 12553.62 39.23 55263.43 88888.00 2008-02-10 09:55:42.375 041 12553.55 39.17 55263.40 88888.00 2008-02-10 09:55:42.500 041 12553.55 39.20 55263.40 88888.00 2008-02-10 09:55:42.625 041 12553.60 39.20 55263.43 88888.00 2008-02-10 09:55:42.750 041 12553.62 39.17 55263.40 88888.00 2008-02-10 09:55:42.875 041 12553.65 39.20 55263.38 88888.00 2008-02-10 09:55:43.000 041 12553.67 39.20 55263.40 88888.00 2008-02-10 09:55:43.125 041 12553.65 39.20 55263.40 88888.00 2008-02-10 09:55:43.250 041 12553.65 39.20 55263.45 88888.00 2008-02-10 09:55:43.375 041 12553.67 39.23 55263.45 88888.00 2008-02-10 09:55:43.500 041 12553.73 39.23 55263.45 88888.00 2008-02-10 09:55:43.625 041 12553.70 39.17 55263.40 88888.00 2008-02-10 09:55:43.750 041 12553.62 39.15 55263.45 88888.00 2008-02-10 09:55:43.875 041 12553.65 39.20 55263.45 88888.00 2008-02-10 09:55:44.000 041 12553.67 39.20 55263.40 88888.00 2008-02-10 09:55:44.125 041 12553.67 39.17 55263.43 88888.00 2008-02-10 09:55:44.250 041 12553.67 39.17 55263.43 88888.00 2008-02-10 09:55:44.375 041 12553.70 39.25 55263.45 88888.00 2008-02-10 09:55:44.500 041 12553.65 39.20 55263.45 88888.00 2008-02-10 09:55:44.625 041 12553.60 39.15 55263.45 88888.00 2008-02-10 09:55:44.750 041 12553.62 39.17 55263.47 88888.00 2008-02-10 09:55:44.875 041 12553.62 39.20 55263.50 88888.00 2008-02-10 09:55:45.000 041 12553.62 39.20 55263.50 88888.00 2008-02-10 09:55:45.125 041 12553.65 39.20 55263.53 88888.00 2008-02-10 09:55:45.250 041 12553.62 39.12 55263.45 88888.00 2008-02-10 09:55:45.375 041 12553.65 39.08 55263.40 88888.00 2008-02-10 09:55:45.500 041 12553.67 39.12 55263.47 88888.00 2008-02-10 09:55:45.625 041 12553.70 39.17 55263.50 88888.00 2008-02-10 09:55:45.750 041 12553.70 39.15 55263.50 88888.00 2008-02-10 09:55:45.875 041 12553.67 39.15 55263.47 88888.00 2008-02-10 09:55:46.000 041 12553.70 39.20 55263.50 88888.00 2008-02-10 09:55:46.125 041 12553.65 39.20 55263.47 88888.00 2008-02-10 09:55:46.250 041 12553.62 39.23 55263.50 88888.00 2008-02-10 09:55:46.375 041 12553.70 39.20 55263.47 88888.00 2008-02-10 09:55:46.500 041 12553.75 39.20 55263.50 88888.00 2008-02-10 09:55:46.625 041 12553.67 39.15 55263.47 88888.00 2008-02-10 09:55:46.750 041 12553.65 39.20 55263.50 88888.00 2008-02-10 09:55:46.875 041 12553.62 39.20 55263.53 88888.00 2008-02-10 09:55:47.000 041 12553.58 39.17 55263.47 88888.00 2008-02-10 09:55:47.125 041 12553.60 39.20 55263.50 88888.00 2008-02-10 09:55:47.250 041 12553.58 39.23 55263.53 88888.00 2008-02-10 09:55:47.375 041 12553.65 39.23 55263.53 88888.00 2008-02-10 09:55:47.500 041 12553.65 39.20 55263.53 88888.00 2008-02-10 09:55:47.625 041 12553.58 39.17 55263.47 88888.00 2008-02-10 09:55:47.750 041 12553.58 39.15 55263.47 88888.00 2008-02-10 09:55:47.875 041 12553.65 39.23 55263.50 88888.00 2008-02-10 09:55:48.000 041 12553.67 39.20 55263.53 88888.00 2008-02-10 09:55:48.125 041 12553.65 39.20 55263.55 88888.00 2008-02-10 09:55:48.250 041 12553.58 39.17 55263.53 88888.00 2008-02-10 09:55:48.375 041 12553.67 39.23 55263.53 88888.00 2008-02-10 09:55:48.500 041 12553.75 39.20 55263.53 88888.00 2008-02-10 09:55:48.625 041 12553.67 39.20 55263.53 88888.00 2008-02-10 09:55:48.750 041 12553.65 39.20 55263.53 88888.00 2008-02-10 09:55:48.875 041 12553.65 39.20 55263.55 88888.00 2008-02-10 09:55:49.000 041 12553.73 39.17 55263.53 88888.00 2008-02-10 09:55:49.125 041 12553.73 39.15 55263.53 88888.00 2008-02-10 09:55:49.250 041 12553.70 39.17 55263.53 88888.00 2008-02-10 09:55:49.375 041 12553.67 39.17 55263.55 88888.00 2008-02-10 09:55:49.500 041 12553.65 39.17 55263.57 88888.00 2008-02-10 09:55:49.625 041 12553.70 39.17 55263.55 88888.00 2008-02-10 09:55:49.750 041 12553.70 39.15 55263.55 88888.00 2008-02-10 09:55:49.875 041 12553.75 39.15 55263.57 88888.00 2008-02-10 09:55:50.000 041 12553.73 39.15 55263.57 88888.00 2008-02-10 09:55:50.125 041 12553.77 39.17 55263.57 88888.00 2008-02-10 09:55:50.250 041 12553.73 39.15 55263.57 88888.00 2008-02-10 09:55:50.375 041 12553.75 39.20 55263.60 88888.00 2008-02-10 09:55:50.500 041 12553.83 39.23 55263.62 88888.00 2008-02-10 09:55:50.625 041 12553.85 39.17 55263.57 88888.00 2008-02-10 09:55:50.750 041 12553.83 39.12 55263.57 88888.00 2008-02-10 09:55:50.875 041 12553.83 39.15 55263.62 88888.00 2008-02-10 09:55:51.000 041 12553.77 39.12 55263.57 88888.00 2008-02-10 09:55:51.125 041 12553.75 39.15 55263.57 88888.00 2008-02-10 09:55:51.250 041 12553.83 39.15 55263.57 88888.00 2008-02-10 09:55:51.375 041 12553.88 39.17 55263.60 88888.00 2008-02-10 09:55:51.500 041 12553.85 39.17 55263.60 88888.00 2008-02-10 09:55:51.625 041 12553.88 39.15 55263.57 88888.00 2008-02-10 09:55:51.750 041 12553.88 39.17 55263.57 88888.00 2008-02-10 09:55:51.875 041 12553.88 39.15 55263.60 88888.00 2008-02-10 09:55:52.000 041 12553.85 39.15 55263.60 88888.00 2008-02-10 09:55:52.125 041 12553.83 39.17 55263.62 88888.00 2008-02-10 09:55:52.250 041 12553.80 39.17 55263.62 88888.00 2008-02-10 09:55:52.375 041 12553.85 39.17 55263.60 88888.00 2008-02-10 09:55:52.500 041 12553.83 39.12 55263.57 88888.00 2008-02-10 09:55:52.625 041 12553.77 39.08 55263.55 88888.00 2008-02-10 09:55:52.750 041 12553.85 39.12 55263.60 88888.00 2008-02-10 09:55:52.875 041 12553.90 39.12 55263.57 88888.00 2008-02-10 09:55:53.000 041 12553.92 39.12 55263.57 88888.00 2008-02-10 09:55:53.125 041 12553.95 39.17 55263.60 88888.00 2008-02-10 09:55:53.250 041 12553.92 39.17 55263.57 88888.00 2008-02-10 09:55:53.375 041 12553.95 39.12 55263.57 88888.00 2008-02-10 09:55:53.500 041 12553.92 39.08 55263.57 88888.00 2008-02-10 09:55:53.625 041 12553.92 39.12 55263.62 88888.00 2008-02-10 09:55:53.750 041 12554.05 39.17 55263.65 88888.00 2008-02-10 09:55:53.875 041 12554.05 39.12 55263.68 88888.00 2008-02-10 09:55:54.000 041 12553.98 39.05 55263.62 88888.00 2008-02-10 09:55:54.125 041 12553.90 39.05 55263.62 88888.00 2008-02-10 09:55:54.250 041 12553.92 39.12 55263.65 88888.00 2008-02-10 09:55:54.375 041 12554.00 39.17 55263.65 88888.00 2008-02-10 09:55:54.500 041 12554.00 39.12 55263.57 88888.00 2008-02-10 09:55:54.625 041 12554.00 39.10 55263.60 88888.00 2008-02-10 09:55:54.750 041 12554.00 39.10 55263.65 88888.00 2008-02-10 09:55:54.875 041 12554.08 39.15 55263.65 88888.00 2008-02-10 09:55:55.000 041 12554.17 39.12 55263.62 88888.00 2008-02-10 09:55:55.125 041 12554.15 39.15 55263.68 88888.00 2008-02-10 09:55:55.250 041 12554.05 39.20 55263.70 88888.00 2008-02-10 09:55:55.375 041 12554.00 39.17 55263.68 88888.00 2008-02-10 09:55:55.500 041 12554.00 39.12 55263.65 88888.00 2008-02-10 09:55:55.625 041 12554.02 39.10 55263.62 88888.00 2008-02-10 09:55:55.750 041 12554.12 39.10 55263.62 88888.00 2008-02-10 09:55:55.875 041 12554.20 39.15 55263.62 88888.00 2008-02-10 09:55:56.000 041 12554.15 39.15 55263.62 88888.00 2008-02-10 09:55:56.125 041 12554.10 39.10 55263.62 88888.00 2008-02-10 09:55:56.250 041 12554.15 39.15 55263.65 88888.00 2008-02-10 09:55:56.375 041 12554.15 39.17 55263.62 88888.00 2008-02-10 09:55:56.500 041 12554.12 39.17 55263.62 88888.00 2008-02-10 09:55:56.625 041 12554.12 39.12 55263.62 88888.00 2008-02-10 09:55:56.750 041 12554.17 39.12 55263.68 88888.00 2008-02-10 09:55:56.875 041 12554.15 39.10 55263.65 88888.00 2008-02-10 09:55:57.000 041 12554.15 39.15 55263.65 88888.00 2008-02-10 09:55:57.125 041 12554.17 39.15 55263.68 88888.00 2008-02-10 09:55:57.250 041 12554.12 39.10 55263.65 88888.00 2008-02-10 09:55:57.375 041 12554.15 39.08 55263.62 88888.00 2008-02-10 09:55:57.500 041 12554.05 39.05 55263.62 88888.00 2008-02-10 09:55:57.625 041 12553.98 39.02 55263.57 88888.00 2008-02-10 09:55:57.750 041 12554.02 39.10 55263.65 88888.00 2008-02-10 09:55:57.875 041 12554.10 39.20 55263.68 88888.00 2008-02-10 09:55:58.000 041 12554.15 39.17 55263.68 88888.00 2008-02-10 09:55:58.125 041 12554.10 39.15 55263.60 88888.00 2008-02-10 09:55:58.250 041 12554.12 39.12 55263.65 88888.00 2008-02-10 09:55:58.375 041 12554.15 39.12 55263.62 88888.00 2008-02-10 09:55:58.500 041 12554.15 39.15 55263.65 88888.00 2008-02-10 09:55:58.625 041 12554.15 39.15 55263.65 88888.00 2008-02-10 09:55:58.750 041 12554.15 39.12 55263.68 88888.00 2008-02-10 09:55:58.875 041 12554.12 39.10 55263.65 88888.00 2008-02-10 09:55:59.000 041 12554.15 39.15 55263.68 88888.00 2008-02-10 09:55:59.125 041 12554.17 39.17 55263.68 88888.00 2008-02-10 09:55:59.250 041 12554.17 39.20 55263.72 88888.00 2008-02-10 09:55:59.375 041 12554.20 39.20 55263.72 88888.00 2008-02-10 09:55:59.500 041 12554.20 39.20 55263.75 88888.00 2008-02-10 09:55:59.625 041 12554.20 39.20 55263.72 88888.00 2008-02-10 09:55:59.750 041 12554.17 39.15 55263.72 88888.00 2008-02-10 09:55:59.875 041 12554.20 39.12 55263.72 88888.00 2008-02-10 09:56:00.000 041 12554.17 39.15 55263.70 88888.00 2008-02-10 09:56:00.125 041 12554.17 39.17 55263.70 88888.00 2008-02-10 09:56:00.250 041 12554.17 39.17 55263.72 88888.00 2008-02-10 09:56:00.375 041 12554.17 39.17 55263.72 88888.00 2008-02-10 09:56:00.500 041 12554.20 39.15 55263.70 88888.00 2008-02-10 09:56:00.625 041 12554.17 39.17 55263.70 88888.00 2008-02-10 09:56:00.750 041 12554.23 39.15 55263.72 88888.00 2008-02-10 09:56:00.875 041 12554.30 39.12 55263.75 88888.00 2008-02-10 09:56:01.000 041 12554.30 39.17 55263.75 88888.00 2008-02-10 09:56:01.125 041 12554.33 39.20 55263.75 88888.00 2008-02-10 09:56:01.250 041 12554.30 39.17 55263.70 88888.00 2008-02-10 09:56:01.375 041 12554.33 39.20 55263.72 88888.00 2008-02-10 09:56:01.500 041 12554.27 39.17 55263.72 88888.00 2008-02-10 09:56:01.625 041 12554.33 39.20 55263.72 88888.00 2008-02-10 09:56:01.750 041 12554.35 39.20 55263.70 88888.00 2008-02-10 09:56:01.875 041 12554.30 39.17 55263.70 88888.00 2008-02-10 09:56:02.000 041 12554.25 39.20 55263.68 88888.00 2008-02-10 09:56:02.125 041 12554.30 39.23 55263.68 88888.00 2008-02-10 09:56:02.250 041 12554.38 39.23 55263.70 88888.00 2008-02-10 09:56:02.375 041 12554.42 39.27 55263.72 88888.00 2008-02-10 09:56:02.500 041 12554.42 39.27 55263.72 88888.00 2008-02-10 09:56:02.625 041 12554.38 39.23 55263.70 88888.00 2008-02-10 09:56:02.750 041 12554.38 39.23 55263.72 88888.00 2008-02-10 09:56:02.875 041 12554.45 39.27 55263.78 88888.00 2008-02-10 09:56:03.000 041 12554.48 39.30 55263.75 88888.00 2008-02-10 09:56:03.125 041 12554.40 39.27 55263.72 88888.00 2008-02-10 09:56:03.250 041 12554.40 39.30 55263.78 88888.00 2008-02-10 09:56:03.375 041 12554.40 39.30 55263.78 88888.00 2008-02-10 09:56:03.500 041 12554.38 39.25 55263.72 88888.00 2008-02-10 09:56:03.625 041 12554.42 39.20 55263.75 88888.00 2008-02-10 09:56:03.750 041 12554.50 39.33 55263.78 88888.00 2008-02-10 09:56:03.875 041 12554.48 39.27 55263.75 88888.00 2008-02-10 09:56:04.000 041 12554.40 39.25 55263.72 88888.00 2008-02-10 09:56:04.125 041 12554.38 39.25 55263.72 88888.00 2008-02-10 09:56:04.250 041 12554.38 39.25 55263.70 88888.00 2008-02-10 09:56:04.375 041 12554.48 39.30 55263.70 88888.00 2008-02-10 09:56:04.500 041 12554.48 39.30 55263.75 88888.00 2008-02-10 09:56:04.625 041 12554.45 39.33 55263.75 88888.00 2008-02-10 09:56:04.750 041 12554.45 39.33 55263.72 88888.00 2008-02-10 09:56:04.875 041 12554.48 39.30 55263.72 88888.00 2008-02-10 09:56:05.000 041 12554.50 39.27 55263.70 88888.00 2008-02-10 09:56:05.125 041 12554.58 39.33 55263.75 88888.00 2008-02-10 09:56:05.250 041 12554.52 39.35 55263.78 88888.00 2008-02-10 09:56:05.375 041 12554.55 39.35 55263.75 88888.00 2008-02-10 09:56:05.500 041 12554.58 39.30 55263.72 88888.00 2008-02-10 09:56:05.625 041 12554.58 39.25 55263.70 88888.00 2008-02-10 09:56:05.750 041 12554.55 39.27 55263.72 88888.00 2008-02-10 09:56:05.875 041 12554.52 39.25 55263.70 88888.00 2008-02-10 09:56:06.000 041 12554.50 39.27 55263.72 88888.00 2008-02-10 09:56:06.125 041 12554.52 39.33 55263.75 88888.00 2008-02-10 09:56:06.250 041 12554.55 39.30 55263.78 88888.00 2008-02-10 09:56:06.375 041 12554.55 39.27 55263.75 88888.00 2008-02-10 09:56:06.500 041 12554.55 39.27 55263.78 88888.00 2008-02-10 09:56:06.625 041 12554.60 39.33 55263.78 88888.00 2008-02-10 09:56:06.750 041 12554.60 39.33 55263.75 88888.00 2008-02-10 09:56:06.875 041 12554.62 39.35 55263.78 88888.00 2008-02-10 09:56:07.000 041 12554.60 39.35 55263.78 88888.00 2008-02-10 09:56:07.125 041 12554.60 39.33 55263.78 88888.00 2008-02-10 09:56:07.250 041 12554.55 39.25 55263.75 88888.00 2008-02-10 09:56:07.375 041 12554.58 39.30 55263.78 88888.00 2008-02-10 09:56:07.500 041 12554.58 39.35 55263.82 88888.00 2008-02-10 09:56:07.625 041 12554.58 39.30 55263.80 88888.00 2008-02-10 09:56:07.750 041 12554.62 39.27 55263.78 88888.00 2008-02-10 09:56:07.875 041 12554.60 39.33 55263.80 88888.00 2008-02-10 09:56:08.000 041 12554.52 39.35 55263.80 88888.00 2008-02-10 09:56:08.125 041 12554.55 39.35 55263.82 88888.00 2008-02-10 09:56:08.250 041 12554.55 39.30 55263.80 88888.00 2008-02-10 09:56:08.375 041 12554.62 39.27 55263.80 88888.00 2008-02-10 09:56:08.500 041 12554.67 39.30 55263.80 88888.00 2008-02-10 09:56:08.625 041 12554.67 39.33 55263.80 88888.00 2008-02-10 09:56:08.750 041 12554.70 39.33 55263.82 88888.00 2008-02-10 09:56:08.875 041 12554.75 39.33 55263.80 88888.00 2008-02-10 09:56:09.000 041 12554.80 39.33 55263.82 88888.00 2008-02-10 09:56:09.125 041 12554.80 39.30 55263.80 88888.00 2008-02-10 09:56:09.250 041 12554.73 39.30 55263.80 88888.00 2008-02-10 09:56:09.375 041 12554.73 39.30 55263.78 88888.00 2008-02-10 09:56:09.500 041 12554.70 39.35 55263.80 88888.00 2008-02-10 09:56:09.625 041 12554.75 39.38 55263.80 88888.00 2008-02-10 09:56:09.750 041 12554.77 39.33 55263.82 88888.00 2008-02-10 09:56:09.875 041 12554.73 39.27 55263.78 88888.00 2008-02-10 09:56:10.000 041 12554.75 39.27 55263.80 88888.00 2008-02-10 09:56:10.125 041 12554.85 39.35 55263.85 88888.00 2008-02-10 09:56:10.250 041 12554.88 39.35 55263.85 88888.00 2008-02-10 09:56:10.375 041 12554.83 39.33 55263.82 88888.00 2008-02-10 09:56:10.500 041 12554.85 39.33 55263.82 88888.00 2008-02-10 09:56:10.625 041 12554.92 39.38 55263.82 88888.00 2008-02-10 09:56:10.750 041 12554.95 39.33 55263.80 88888.00 2008-02-10 09:56:10.875 041 12554.98 39.33 55263.82 88888.00 2008-02-10 09:56:11.000 041 12554.92 39.35 55263.80 88888.00 2008-02-10 09:56:11.125 041 12554.88 39.38 55263.82 88888.00 2008-02-10 09:56:11.250 041 12554.77 39.35 55263.82 88888.00 2008-02-10 09:56:11.375 041 12554.85 39.25 55263.80 88888.00 2008-02-10 09:56:11.500 041 12554.88 39.27 55263.82 88888.00 2008-02-10 09:56:11.625 041 12554.90 39.30 55263.82 88888.00 2008-02-10 09:56:11.750 041 12554.95 39.35 55263.85 88888.00 2008-02-10 09:56:11.875 041 12555.00 39.35 55263.88 88888.00 2008-02-10 09:56:12.000 041 12554.98 39.38 55263.88 88888.00 2008-02-10 09:56:12.125 041 12554.95 39.40 55263.90 88888.00 2008-02-10 09:56:12.250 041 12554.92 39.35 55263.88 88888.00 2008-02-10 09:56:12.375 041 12554.85 39.38 55263.85 88888.00 2008-02-10 09:56:12.500 041 12554.80 39.35 55263.85 88888.00 2008-02-10 09:56:12.625 041 12554.83 39.33 55263.85 88888.00 2008-02-10 09:56:12.750 041 12554.90 39.38 55263.88 88888.00 2008-02-10 09:56:12.875 041 12554.92 39.45 55263.88 88888.00 2008-02-10 09:56:13.000 041 12554.92 39.42 55263.85 88888.00 2008-02-10 09:56:13.125 041 12554.98 39.40 55263.82 88888.00 2008-02-10 09:56:13.250 041 12554.90 39.35 55263.80 88888.00 2008-02-10 09:56:13.375 041 12554.95 39.40 55263.82 88888.00 2008-02-10 09:56:13.500 041 12555.02 39.40 55263.85 88888.00 2008-02-10 09:56:13.625 041 12555.00 39.42 55263.90 88888.00 2008-02-10 09:56:13.750 041 12554.95 39.33 55263.82 88888.00 2008-02-10 09:56:13.875 041 12554.98 39.35 55263.85 88888.00 2008-02-10 09:56:14.000 041 12554.95 39.38 55263.88 88888.00 2008-02-10 09:56:14.125 041 12554.90 39.38 55263.88 88888.00 2008-02-10 09:56:14.250 041 12554.83 39.33 55263.88 88888.00 2008-02-10 09:56:14.375 041 12554.90 39.38 55263.90 88888.00 2008-02-10 09:56:14.500 041 12554.98 39.45 55263.95 88888.00 2008-02-10 09:56:14.625 041 12555.00 39.40 55263.95 88888.00 2008-02-10 09:56:14.750 041 12554.90 39.30 55263.88 88888.00 2008-02-10 09:56:14.875 041 12554.90 39.30 55263.88 88888.00 2008-02-10 09:56:15.000 041 12554.95 39.33 55263.88 88888.00 2008-02-10 09:56:15.125 041 12554.98 39.35 55263.88 88888.00 2008-02-10 09:56:15.250 041 12554.92 39.35 55263.90 88888.00 2008-02-10 09:56:15.375 041 12555.00 39.40 55263.93 88888.00 2008-02-10 09:56:15.500 041 12554.98 39.38 55263.93 88888.00 2008-02-10 09:56:15.625 041 12554.95 39.30 55263.88 88888.00 2008-02-10 09:56:15.750 041 12554.95 39.30 55263.88 88888.00 2008-02-10 09:56:15.875 041 12554.98 39.35 55263.93 88888.00 2008-02-10 09:56:16.000 041 12555.00 39.38 55263.93 88888.00 2008-02-10 09:56:16.125 041 12555.08 39.35 55263.93 88888.00 2008-02-10 09:56:16.250 041 12555.12 39.40 55263.93 88888.00 2008-02-10 09:56:16.375 041 12555.10 39.35 55263.93 88888.00 2008-02-10 09:56:16.500 041 12555.05 39.33 55263.90 88888.00 2008-02-10 09:56:16.625 041 12554.98 39.33 55263.90 88888.00 2008-02-10 09:56:16.750 041 12555.02 39.38 55263.93 88888.00 2008-02-10 09:56:16.875 041 12555.10 39.42 55263.95 88888.00 2008-02-10 09:56:17.000 041 12555.08 39.40 55263.95 88888.00 2008-02-10 09:56:17.125 041 12555.02 39.40 55263.95 88888.00 2008-02-10 09:56:17.250 041 12555.00 39.38 55263.97 88888.00 2008-02-10 09:56:17.375 041 12555.02 39.38 55263.97 88888.00 2008-02-10 09:56:17.500 041 12554.95 39.35 55263.95 88888.00 2008-02-10 09:56:17.625 041 12554.92 39.35 55263.97 88888.00 2008-02-10 09:56:17.750 041 12554.95 39.38 55263.95 88888.00 2008-02-10 09:56:17.875 041 12554.95 39.33 55263.93 88888.00 2008-02-10 09:56:18.000 041 12554.95 39.33 55263.93 88888.00 2008-02-10 09:56:18.125 041 12555.00 39.42 55263.97 88888.00 2008-02-10 09:56:18.250 041 12555.00 39.45 55264.00 88888.00 2008-02-10 09:56:18.375 041 12555.02 39.45 55264.00 88888.00 2008-02-10 09:56:18.500 041 12555.10 39.42 55264.00 88888.00 2008-02-10 09:56:18.625 041 12555.08 39.40 55263.97 88888.00 2008-02-10 09:56:18.750 041 12554.98 39.38 55263.97 88888.00 2008-02-10 09:56:18.875 041 12555.00 39.40 55264.00 88888.00 2008-02-10 09:56:19.000 041 12555.05 39.42 55263.97 88888.00 2008-02-10 09:56:19.125 041 12555.08 39.45 55263.97 88888.00 2008-02-10 09:56:19.250 041 12555.08 39.40 55263.97 88888.00 2008-02-10 09:56:19.375 041 12555.05 39.40 55263.97 88888.00 2008-02-10 09:56:19.500 041 12555.00 39.42 55264.00 88888.00 2008-02-10 09:56:19.625 041 12555.00 39.42 55264.00 88888.00 2008-02-10 09:56:19.750 041 12555.00 39.45 55264.00 88888.00 2008-02-10 09:56:19.875 041 12554.98 39.40 55263.97 88888.00 2008-02-10 09:56:20.000 041 12554.98 39.38 55263.97 88888.00 2008-02-10 09:56:20.125 041 12555.10 39.42 55264.00 88888.00 2008-02-10 09:56:20.250 041 12555.10 39.45 55264.03 88888.00 2008-02-10 09:56:20.375 041 12555.12 39.48 55264.03 88888.00 2008-02-10 09:56:20.500 041 12555.05 39.42 55264.03 88888.00 2008-02-10 09:56:20.625 041 12555.00 39.40 55264.03 88888.00 2008-02-10 09:56:20.750 041 12554.98 39.48 55264.07 88888.00 2008-02-10 09:56:20.875 041 12555.05 39.50 55264.05 88888.00 2008-02-10 09:56:21.000 041 12555.15 39.52 55264.03 88888.00 2008-02-10 09:56:21.125 041 12555.15 39.50 55264.07 88888.00 2008-02-10 09:56:21.250 041 12554.98 39.42 55264.07 88888.00 2008-02-10 09:56:21.375 041 12554.98 39.42 55264.07 88888.00 2008-02-10 09:56:21.500 041 12555.00 39.42 55264.05 88888.00 2008-02-10 09:56:21.625 041 12555.08 39.40 55264.05 88888.00 2008-02-10 09:56:21.750 041 12555.20 39.42 55264.05 88888.00 2008-02-10 09:56:21.875 041 12555.23 39.45 55264.05 88888.00 2008-02-10 09:56:22.000 041 12555.23 39.45 55264.05 88888.00 2008-02-10 09:56:22.125 041 12555.23 39.52 55264.07 88888.00 2008-02-10 09:56:22.250 041 12555.15 39.45 55264.07 88888.00 2008-02-10 09:56:22.375 041 12555.08 39.42 55264.05 88888.00 2008-02-10 09:56:22.500 041 12555.08 39.42 55264.05 88888.00 2008-02-10 09:56:22.625 041 12555.12 39.52 55264.10 88888.00 2008-02-10 09:56:22.750 041 12555.08 39.45 55264.07 88888.00 2008-02-10 09:56:22.875 041 12555.08 39.48 55264.05 88888.00 2008-02-10 09:56:23.000 041 12555.12 39.45 55264.07 88888.00 2008-02-10 09:56:23.125 041 12555.15 39.50 55264.12 88888.00 2008-02-10 09:56:23.250 041 12555.15 39.55 55264.15 88888.00 2008-02-10 09:56:23.375 041 12555.20 39.52 55264.10 88888.00 2008-02-10 09:56:23.500 041 12555.23 39.50 55264.12 88888.00 2008-02-10 09:56:23.625 041 12555.23 39.52 55264.10 88888.00 2008-02-10 09:56:23.750 041 12555.20 39.50 55264.07 88888.00 2008-02-10 09:56:23.875 041 12555.15 39.50 55264.07 88888.00 2008-02-10 09:56:24.000 041 12555.15 39.52 55264.10 88888.00 2008-02-10 09:56:24.125 041 12555.20 39.52 55264.05 88888.00 2008-02-10 09:56:24.250 041 12555.12 39.48 55264.05 88888.00 2008-02-10 09:56:24.375 041 12555.02 39.42 55264.03 88888.00 2008-02-10 09:56:24.500 041 12555.05 39.42 55264.05 88888.00 2008-02-10 09:56:24.625 041 12555.15 39.55 55264.10 88888.00 2008-02-10 09:56:24.750 041 12555.17 39.58 55264.12 88888.00 2008-02-10 09:56:24.875 041 12555.12 39.52 55264.10 88888.00 2008-02-10 09:56:25.000 041 12555.12 39.45 55264.10 88888.00 2008-02-10 09:56:25.125 041 12555.20 39.60 55264.12 88888.00 2008-02-10 09:56:25.250 041 12555.23 39.60 55264.15 88888.00 2008-02-10 09:56:25.375 041 12555.17 39.52 55264.12 88888.00 2008-02-10 09:56:25.500 041 12555.17 39.58 55264.12 88888.00 2008-02-10 09:56:25.625 041 12555.15 39.58 55264.10 88888.00 2008-02-10 09:56:25.750 041 12555.10 39.60 55264.12 88888.00 2008-02-10 09:56:25.875 041 12555.20 39.58 55264.12 88888.00 2008-02-10 09:56:26.000 041 12555.15 39.55 55264.12 88888.00 2008-02-10 09:56:26.125 041 12555.15 39.60 55264.12 88888.00 2008-02-10 09:56:26.250 041 12555.12 39.60 55264.12 88888.00 2008-02-10 09:56:26.375 041 12555.12 39.52 55264.12 88888.00 2008-02-10 09:56:26.500 041 12555.12 39.48 55264.15 88888.00 2008-02-10 09:56:26.625 041 12555.12 39.55 55264.18 88888.00 2008-02-10 09:56:26.750 041 12555.10 39.58 55264.15 88888.00 2008-02-10 09:56:26.875 041 12555.08 39.55 55264.18 88888.00 2008-02-10 09:56:27.000 041 12555.10 39.60 55264.15 88888.00 2008-02-10 09:56:27.125 041 12555.12 39.67 55264.18 88888.00 2008-02-10 09:56:27.250 041 12555.10 39.62 55264.20 88888.00 2008-02-10 09:56:27.375 041 12555.17 39.62 55264.22 88888.00 2008-02-10 09:56:27.500 041 12555.20 39.60 55264.22 88888.00 2008-02-10 09:56:27.625 041 12555.17 39.58 55264.22 88888.00 2008-02-10 09:56:27.750 041 12555.10 39.52 55264.18 88888.00 2008-02-10 09:56:27.875 041 12555.15 39.52 55264.20 88888.00 2008-02-10 09:56:28.000 041 12555.15 39.55 55264.18 88888.00 2008-02-10 09:56:28.125 041 12555.15 39.58 55264.20 88888.00 2008-02-10 09:56:28.250 041 12555.05 39.50 55264.18 88888.00 2008-02-10 09:56:28.375 041 12555.05 39.55 55264.20 88888.00 2008-02-10 09:56:28.500 041 12555.10 39.62 55264.22 88888.00 2008-02-10 09:56:28.625 041 12555.15 39.62 55264.20 88888.00 2008-02-10 09:56:28.750 041 12555.17 39.62 55264.20 88888.00 2008-02-10 09:56:28.875 041 12555.12 39.62 55264.22 88888.00 2008-02-10 09:56:29.000 041 12555.10 39.58 55264.22 88888.00 2008-02-10 09:56:29.125 041 12555.12 39.58 55264.25 88888.00 2008-02-10 09:56:29.250 041 12555.17 39.60 55264.28 88888.00 2008-02-10 09:56:29.375 041 12555.17 39.58 55264.25 88888.00 2008-02-10 09:56:29.500 041 12555.15 39.60 55264.22 88888.00 2008-02-10 09:56:29.625 041 12555.12 39.67 55264.22 88888.00 2008-02-10 09:56:29.750 041 12555.10 39.65 55264.25 88888.00 2008-02-10 09:56:29.875 041 12555.10 39.62 55264.22 88888.00 2008-02-10 09:56:30.000 041 12555.12 39.58 55264.22 88888.00 2008-02-10 09:56:30.125 041 12555.12 39.60 55264.25 88888.00 2008-02-10 09:56:30.250 041 12555.08 39.55 55264.22 88888.00 2008-02-10 09:56:30.375 041 12555.12 39.55 55264.20 88888.00 2008-02-10 09:56:30.500 041 12555.17 39.55 55264.22 88888.00 2008-02-10 09:56:30.625 041 12555.25 39.60 55264.22 88888.00 2008-02-10 09:56:30.750 041 12555.23 39.62 55264.25 88888.00 2008-02-10 09:56:30.875 041 12555.20 39.60 55264.22 88888.00 2008-02-10 09:56:31.000 041 12555.15 39.60 55264.20 88888.00 2008-02-10 09:56:31.125 041 12555.15 39.58 55264.22 88888.00 2008-02-10 09:56:31.250 041 12555.10 39.58 55264.22 88888.00 2008-02-10 09:56:31.375 041 12555.23 39.60 55264.22 88888.00 2008-02-10 09:56:31.500 041 12555.27 39.65 55264.22 88888.00 2008-02-10 09:56:31.625 041 12555.20 39.65 55264.22 88888.00 2008-02-10 09:56:31.750 041 12555.20 39.62 55264.25 88888.00 2008-02-10 09:56:31.875 041 12555.25 39.58 55264.22 88888.00 2008-02-10 09:56:32.000 041 12555.25 39.55 55264.22 88888.00 2008-02-10 09:56:32.125 041 12555.27 39.60 55264.25 88888.00 2008-02-10 09:56:32.250 041 12555.25 39.65 55264.25 88888.00 2008-02-10 09:56:32.375 041 12555.33 39.62 55264.28 88888.00 2008-02-10 09:56:32.500 041 12555.35 39.60 55264.25 88888.00 2008-02-10 09:56:32.625 041 12555.33 39.60 55264.28 88888.00 2008-02-10 09:56:32.750 041 12555.33 39.62 55264.30 88888.00 2008-02-10 09:56:32.875 041 12555.40 39.65 55264.28 88888.00 2008-02-10 09:56:33.000 041 12555.40 39.62 55264.28 88888.00 2008-02-10 09:56:33.125 041 12555.35 39.62 55264.25 88888.00 2008-02-10 09:56:33.250 041 12555.33 39.62 55264.30 88888.00 2008-02-10 09:56:33.375 041 12555.30 39.62 55264.30 88888.00 2008-02-10 09:56:33.500 041 12555.27 39.62 55264.28 88888.00 2008-02-10 09:56:33.625 041 12555.33 39.60 55264.30 88888.00 2008-02-10 09:56:33.750 041 12555.33 39.58 55264.32 88888.00 2008-02-10 09:56:33.875 041 12555.30 39.58 55264.32 88888.00 2008-02-10 09:56:34.000 041 12555.27 39.60 55264.30 88888.00 2008-02-10 09:56:34.125 041 12555.33 39.62 55264.30 88888.00 2008-02-10 09:56:34.250 041 12555.35 39.62 55264.32 88888.00 2008-02-10 09:56:34.375 041 12555.38 39.60 55264.32 88888.00 2008-02-10 09:56:34.500 041 12555.38 39.60 55264.38 88888.00 2008-02-10 09:56:34.625 041 12555.40 39.62 55264.38 88888.00 2008-02-10 09:56:34.750 041 12555.30 39.60 55264.32 88888.00 2008-02-10 09:56:34.875 041 12555.33 39.62 55264.32 88888.00 2008-02-10 09:56:35.000 041 12555.35 39.65 55264.35 88888.00 2008-02-10 09:56:35.125 041 12555.30 39.65 55264.32 88888.00 2008-02-10 09:56:35.250 041 12555.33 39.65 55264.32 88888.00 2008-02-10 09:56:35.375 041 12555.38 39.60 55264.32 88888.00 2008-02-10 09:56:35.500 041 12555.35 39.60 55264.35 88888.00 2008-02-10 09:56:35.625 041 12555.42 39.65 55264.38 88888.00 2008-02-10 09:56:35.750 041 12555.42 39.65 55264.35 88888.00 2008-02-10 09:56:35.875 041 12555.40 39.62 55264.35 88888.00 2008-02-10 09:56:36.000 041 12555.35 39.62 55264.35 88888.00 2008-02-10 09:56:36.125 041 12555.35 39.62 55264.38 88888.00 2008-02-10 09:56:36.250 041 12555.40 39.67 55264.40 88888.00 2008-02-10 09:56:36.375 041 12555.42 39.67 55264.40 88888.00 2008-02-10 09:56:36.500 041 12555.35 39.65 55264.38 88888.00 2008-02-10 09:56:36.625 041 12555.30 39.73 55264.38 88888.00 2008-02-10 09:56:36.750 041 12555.33 39.73 55264.38 88888.00 2008-02-10 09:56:36.875 041 12555.33 39.62 55264.38 88888.00 2008-02-10 09:56:37.000 041 12555.38 39.60 55264.40 88888.00 2008-02-10 09:56:37.125 041 12555.38 39.62 55264.40 88888.00 2008-02-10 09:56:37.250 041 12555.35 39.65 55264.47 88888.00 2008-02-10 09:56:37.375 041 12555.40 39.73 55264.43 88888.00 2008-02-10 09:56:37.500 041 12555.40 39.73 55264.40 88888.00 2008-02-10 09:56:37.625 041 12555.42 39.73 55264.40 88888.00 2008-02-10 09:56:37.750 041 12555.48 39.75 55264.43 88888.00 2008-02-10 09:56:37.875 041 12555.50 39.75 55264.43 88888.00 2008-02-10 09:56:38.000 041 12555.45 39.75 55264.40 88888.00 2008-02-10 09:56:38.125 041 12555.48 39.77 55264.43 88888.00 2008-02-10 09:56:38.250 041 12555.42 39.77 55264.45 88888.00 2008-02-10 09:56:38.375 041 12555.45 39.77 55264.45 88888.00 2008-02-10 09:56:38.500 041 12555.45 39.80 55264.47 88888.00 2008-02-10 09:56:38.625 041 12555.42 39.77 55264.45 88888.00 2008-02-10 09:56:38.750 041 12555.50 39.75 55264.45 88888.00 2008-02-10 09:56:38.875 041 12555.42 39.73 55264.45 88888.00 2008-02-10 09:56:39.000 041 12555.40 39.70 55264.43 88888.00 2008-02-10 09:56:39.125 041 12555.50 39.73 55264.45 88888.00 2008-02-10 09:56:39.250 041 12555.52 39.77 55264.47 88888.00 2008-02-10 09:56:39.375 041 12555.50 39.80 55264.47 88888.00 2008-02-10 09:56:39.500 041 12555.50 39.83 55264.47 88888.00 2008-02-10 09:56:39.625 041 12555.45 39.77 55264.45 88888.00 2008-02-10 09:56:39.750 041 12555.45 39.77 55264.47 88888.00 2008-02-10 09:56:39.875 041 12555.48 39.80 55264.47 88888.00 2008-02-10 09:56:40.000 041 12555.48 39.77 55264.45 88888.00 2008-02-10 09:56:40.125 041 12555.48 39.75 55264.40 88888.00 2008-02-10 09:56:40.250 041 12555.42 39.77 55264.47 88888.00 2008-02-10 09:56:40.375 041 12555.55 39.85 55264.50 88888.00 2008-02-10 09:56:40.500 041 12555.52 39.83 55264.47 88888.00 2008-02-10 09:56:40.625 041 12555.50 39.80 55264.47 88888.00 2008-02-10 09:56:40.750 041 12555.58 39.85 55264.50 88888.00 2008-02-10 09:56:40.875 041 12555.58 39.85 55264.50 88888.00 2008-02-10 09:56:41.000 041 12555.48 39.85 55264.50 88888.00 2008-02-10 09:56:41.125 041 12555.50 39.85 55264.53 88888.00 2008-02-10 09:56:41.250 041 12555.48 39.85 55264.47 88888.00 2008-02-10 09:56:41.375 041 12555.55 39.88 55264.50 88888.00 2008-02-10 09:56:41.500 041 12555.58 39.92 55264.50 88888.00 2008-02-10 09:56:41.625 041 12555.55 39.90 55264.47 88888.00 2008-02-10 09:56:41.750 041 12555.48 39.85 55264.50 88888.00 2008-02-10 09:56:41.875 041 12555.42 39.83 55264.53 88888.00 2008-02-10 09:56:42.000 041 12555.45 39.85 55264.53 88888.00 2008-02-10 09:56:42.125 041 12555.48 39.90 55264.55 88888.00 2008-02-10 09:56:42.250 041 12555.42 39.92 55264.57 88888.00 2008-02-10 09:56:42.375 041 12555.42 39.95 55264.57 88888.00 2008-02-10 09:56:42.500 041 12555.42 39.95 55264.55 88888.00 2008-02-10 09:56:42.625 041 12555.42 39.92 55264.53 88888.00 2008-02-10 09:56:42.750 041 12555.42 39.90 55264.53 88888.00 2008-02-10 09:56:42.875 041 12555.42 39.85 55264.55 88888.00 2008-02-10 09:56:43.000 041 12555.42 39.85 55264.55 88888.00 2008-02-10 09:56:43.125 041 12555.38 39.88 55264.55 88888.00 2008-02-10 09:56:43.250 041 12555.35 39.92 55264.55 88888.00 2008-02-10 09:56:43.375 041 12555.42 39.95 55264.55 88888.00 2008-02-10 09:56:43.500 041 12555.50 39.92 55264.57 88888.00 2008-02-10 09:56:43.625 041 12555.48 39.92 55264.57 88888.00 2008-02-10 09:56:43.750 041 12555.45 40.00 55264.57 88888.00 2008-02-10 09:56:43.875 041 12555.48 39.98 55264.60 88888.00 2008-02-10 09:56:44.000 041 12555.50 39.95 55264.57 88888.00 2008-02-10 09:56:44.125 041 12555.50 40.02 55264.60 88888.00 2008-02-10 09:56:44.250 041 12555.48 40.02 55264.60 88888.00 2008-02-10 09:56:44.375 041 12555.45 40.00 55264.62 88888.00 2008-02-10 09:56:44.500 041 12555.42 39.98 55264.62 88888.00 2008-02-10 09:56:44.625 041 12555.38 40.02 55264.60 88888.00 2008-02-10 09:56:44.750 041 12555.38 39.98 55264.60 88888.00 2008-02-10 09:56:44.875 041 12555.35 39.98 55264.62 88888.00 2008-02-10 09:56:45.000 041 12555.38 40.02 55264.62 88888.00 2008-02-10 09:56:45.125 041 12555.42 40.02 55264.65 88888.00 2008-02-10 09:56:45.250 041 12555.42 40.02 55264.60 88888.00 2008-02-10 09:56:45.375 041 12555.48 40.00 55264.60 88888.00 2008-02-10 09:56:45.500 041 12555.40 39.98 55264.55 88888.00 2008-02-10 09:56:45.625 041 12555.38 40.00 55264.57 88888.00 2008-02-10 09:56:45.750 041 12555.38 39.98 55264.60 88888.00 2008-02-10 09:56:45.875 041 12555.45 40.00 55264.57 88888.00 2008-02-10 09:56:46.000 041 12555.50 40.02 55264.57 88888.00 2008-02-10 09:56:46.125 041 12555.48 40.00 55264.57 88888.00 2008-02-10 09:56:46.250 041 12555.40 40.02 55264.57 88888.00 2008-02-10 09:56:46.375 041 12555.42 40.05 55264.60 88888.00 2008-02-10 09:56:46.500 041 12555.40 40.02 55264.62 88888.00 2008-02-10 09:56:46.625 041 12555.42 40.05 55264.62 88888.00 2008-02-10 09:56:46.750 041 12555.38 40.08 55264.65 88888.00 2008-02-10 09:56:46.875 041 12555.40 40.08 55264.62 88888.00 2008-02-10 09:56:47.000 041 12555.42 40.08 55264.65 88888.00 2008-02-10 09:56:47.125 041 12555.42 40.05 55264.65 88888.00 2008-02-10 09:56:47.250 041 12555.40 40.10 55264.68 88888.00 2008-02-10 09:56:47.375 041 12555.48 40.12 55264.70 88888.00 2008-02-10 09:56:47.500 041 12555.45 40.10 55264.70 88888.00 2008-02-10 09:56:47.625 041 12555.45 40.10 55264.68 88888.00 2008-02-10 09:56:47.750 041 12555.48 40.08 55264.68 88888.00 2008-02-10 09:56:47.875 041 12555.45 40.05 55264.68 88888.00 2008-02-10 09:56:48.000 041 12555.42 40.10 55264.68 88888.00 2008-02-10 09:56:48.125 041 12555.45 40.12 55264.70 88888.00 2008-02-10 09:56:48.250 041 12555.42 40.08 55264.70 88888.00 2008-02-10 09:56:48.375 041 12555.42 40.08 55264.68 88888.00 2008-02-10 09:56:48.500 041 12555.45 40.10 55264.70 88888.00 2008-02-10 09:56:48.625 041 12555.50 40.15 55264.72 88888.00 2008-02-10 09:56:48.750 041 12555.58 40.17 55264.72 88888.00 2008-02-10 09:56:48.875 041 12555.52 40.10 55264.72 88888.00 2008-02-10 09:56:49.000 041 12555.52 40.12 55264.75 88888.00 2008-02-10 09:56:49.125 041 12555.50 40.15 55264.72 88888.00 2008-02-10 09:56:49.250 041 12555.42 40.12 55264.75 88888.00 2008-02-10 09:56:49.375 041 12555.45 40.12 55264.72 88888.00 2008-02-10 09:56:49.500 041 12555.45 40.12 55264.75 88888.00 2008-02-10 09:56:49.625 041 12555.48 40.15 55264.75 88888.00 2008-02-10 09:56:49.750 041 12555.45 40.10 55264.75 88888.00 2008-02-10 09:56:49.875 041 12555.40 40.08 55264.75 88888.00 2008-02-10 09:56:50.000 041 12555.48 40.05 55264.72 88888.00 2008-02-10 09:56:50.125 041 12555.55 40.10 55264.72 88888.00 2008-02-10 09:56:50.250 041 12555.58 40.12 55264.78 88888.00 2008-02-10 09:56:50.375 041 12555.55 40.10 55264.78 88888.00 2008-02-10 09:56:50.500 041 12555.45 40.10 55264.75 88888.00 2008-02-10 09:56:50.625 041 12555.45 40.05 55264.75 88888.00 2008-02-10 09:56:50.750 041 12555.55 40.10 55264.75 88888.00 2008-02-10 09:56:50.875 041 12555.65 40.08 55264.75 88888.00 2008-02-10 09:56:51.000 041 12555.60 40.08 55264.80 88888.00 2008-02-10 09:56:51.125 041 12555.58 40.10 55264.82 88888.00 2008-02-10 09:56:51.250 041 12555.55 40.05 55264.78 88888.00 2008-02-10 09:56:51.375 041 12555.55 40.08 55264.80 88888.00 2008-02-10 09:56:51.500 041 12555.60 40.08 55264.80 88888.00 2008-02-10 09:56:51.625 041 12555.62 40.12 55264.80 88888.00 2008-02-10 09:56:51.750 041 12555.60 40.10 55264.80 88888.00 2008-02-10 09:56:51.875 041 12555.58 40.05 55264.75 88888.00 2008-02-10 09:56:52.000 041 12555.62 40.05 55264.80 88888.00 2008-02-10 09:56:52.125 041 12555.65 40.12 55264.85 88888.00 2008-02-10 09:56:52.250 041 12555.58 40.15 55264.85 88888.00 2008-02-10 09:56:52.375 041 12555.58 40.15 55264.85 88888.00 2008-02-10 09:56:52.500 041 12555.58 40.17 55264.85 88888.00 2008-02-10 09:56:52.625 041 12555.62 40.17 55264.85 88888.00 2008-02-10 09:56:52.750 041 12555.65 40.15 55264.82 88888.00 2008-02-10 09:56:52.875 041 12555.60 40.10 55264.82 88888.00 2008-02-10 09:56:53.000 041 12555.58 40.10 55264.78 88888.00 2008-02-10 09:56:53.125 041 12555.60 40.10 55264.80 88888.00 2008-02-10 09:56:53.250 041 12555.55 40.10 55264.82 88888.00 2008-02-10 09:56:53.375 041 12555.58 40.08 55264.82 88888.00 2008-02-10 09:56:53.500 041 12555.62 40.08 55264.82 88888.00 2008-02-10 09:56:53.625 041 12555.67 40.05 55264.82 88888.00 2008-02-10 09:56:53.750 041 12555.62 40.10 55264.85 88888.00 2008-02-10 09:56:53.875 041 12555.62 40.17 55264.88 88888.00 2008-02-10 09:56:54.000 041 12555.62 40.10 55264.85 88888.00 2008-02-10 09:56:54.125 041 12555.58 40.12 55264.85 88888.00 2008-02-10 09:56:54.250 041 12555.52 40.10 55264.85 88888.00 2008-02-10 09:56:54.375 041 12555.60 40.12 55264.85 88888.00 2008-02-10 09:56:54.500 041 12555.60 40.20 55264.88 88888.00 2008-02-10 09:56:54.625 041 12555.62 40.17 55264.85 88888.00 2008-02-10 09:56:54.750 041 12555.65 40.12 55264.82 88888.00 2008-02-10 09:56:54.875 041 12555.62 40.08 55264.85 88888.00 2008-02-10 09:56:55.000 041 12555.65 40.05 55264.82 88888.00 2008-02-10 09:56:55.125 041 12555.65 40.08 55264.85 88888.00 2008-02-10 09:56:55.250 041 12555.58 40.12 55264.88 88888.00 2008-02-10 09:56:55.375 041 12555.60 40.15 55264.88 88888.00 2008-02-10 09:56:55.500 041 12555.73 40.20 55264.88 88888.00 2008-02-10 09:56:55.625 041 12555.75 40.15 55264.85 88888.00 2008-02-10 09:56:55.750 041 12555.73 40.12 55264.88 88888.00 2008-02-10 09:56:55.875 041 12555.77 40.15 55264.88 88888.00 2008-02-10 09:56:56.000 041 12555.77 40.15 55264.90 88888.00 2008-02-10 09:56:56.125 041 12555.75 40.17 55264.88 88888.00 2008-02-10 09:56:56.250 041 12555.77 40.17 55264.90 88888.00 2008-02-10 09:56:56.375 041 12555.85 40.20 55264.90 88888.00 2008-02-10 09:56:56.500 041 12555.77 40.17 55264.90 88888.00 2008-02-10 09:56:56.625 041 12555.75 40.15 55264.88 88888.00 2008-02-10 09:56:56.750 041 12555.77 40.20 55264.90 88888.00 2008-02-10 09:56:56.875 041 12555.80 40.17 55264.90 88888.00 2008-02-10 09:56:57.000 041 12555.85 40.17 55264.88 88888.00 2008-02-10 09:56:57.125 041 12555.88 40.20 55264.88 88888.00 2008-02-10 09:56:57.250 041 12555.80 40.15 55264.88 88888.00 2008-02-10 09:56:57.375 041 12555.80 40.12 55264.88 88888.00 2008-02-10 09:56:57.500 041 12555.88 40.12 55264.88 88888.00 2008-02-10 09:56:57.625 041 12555.90 40.12 55264.88 88888.00 2008-02-10 09:56:57.750 041 12555.85 40.15 55264.90 88888.00 2008-02-10 09:56:57.875 041 12555.83 40.17 55264.90 88888.00 2008-02-10 09:56:58.000 041 12555.88 40.20 55264.93 88888.00 2008-02-10 09:56:58.125 041 12555.95 40.23 55264.93 88888.00 2008-02-10 09:56:58.250 041 12555.92 40.23 55264.95 88888.00 2008-02-10 09:56:58.375 041 12555.92 40.25 55264.97 88888.00 2008-02-10 09:56:58.500 041 12555.92 40.23 55264.95 88888.00 2008-02-10 09:56:58.625 041 12555.98 40.25 55264.93 88888.00 2008-02-10 09:56:58.750 041 12555.98 40.25 55264.95 88888.00 2008-02-10 09:56:58.875 041 12555.98 40.25 55265.03 88888.00 2008-02-10 09:56:59.000 041 12555.92 40.25 55264.97 88888.00 2008-02-10 09:56:59.125 041 12555.83 40.23 55265.00 88888.00 2008-02-10 09:56:59.250 041 12555.75 40.12 55264.97 88888.00 2008-02-10 09:56:59.375 041 12555.83 40.20 55264.97 88888.00 2008-02-10 09:56:59.500 041 12555.85 40.23 55264.97 88888.00 2008-02-10 09:56:59.625 041 12555.77 40.25 55265.00 88888.00 2008-02-10 09:56:59.750 041 12555.77 40.20 55264.97 88888.00 2008-02-10 09:56:59.875 041 12555.83 40.23 55264.97 88888.00 2008-02-10 09:57:00.000 041 12555.95 40.23 55264.97 88888.00 2008-02-10 09:57:00.125 041 12556.00 40.23 55265.00 88888.00 2008-02-10 09:57:00.250 041 12556.02 40.23 55265.00 88888.00 2008-02-10 09:57:00.375 041 12556.02 40.20 55264.97 88888.00 2008-02-10 09:57:00.500 041 12555.98 40.23 55264.97 88888.00 2008-02-10 09:57:00.625 041 12556.00 40.25 55264.97 88888.00 2008-02-10 09:57:00.750 041 12556.02 40.27 55264.97 88888.00 2008-02-10 09:57:00.875 041 12556.05 40.30 55265.00 88888.00 2008-02-10 09:57:01.000 041 12556.05 40.30 55265.05 88888.00 2008-02-10 09:57:01.125 041 12556.00 40.27 55265.03 88888.00 2008-02-10 09:57:01.250 041 12555.95 40.20 55265.00 88888.00 2008-02-10 09:57:01.375 041 12555.98 40.17 55264.97 88888.00 2008-02-10 09:57:01.500 041 12556.02 40.20 55264.97 88888.00 2008-02-10 09:57:01.625 041 12556.02 40.20 55265.00 88888.00 2008-02-10 09:57:01.750 041 12556.02 40.33 55265.03 88888.00 2008-02-10 09:57:01.875 041 12556.02 40.27 55265.00 88888.00 2008-02-10 09:57:02.000 041 12556.02 40.27 55265.00 88888.00 2008-02-10 09:57:02.125 041 12555.98 40.23 55265.00 88888.00 2008-02-10 09:57:02.250 041 12555.95 40.27 55265.03 88888.00 2008-02-10 09:57:02.375 041 12556.00 40.30 55265.03 88888.00 2008-02-10 09:57:02.500 041 12556.05 40.30 55265.05 88888.00 2008-02-10 09:57:02.625 041 12556.10 40.27 55265.05 88888.00 2008-02-10 09:57:02.750 041 12556.00 40.27 55265.05 88888.00 2008-02-10 09:57:02.875 041 12556.00 40.23 55265.00 88888.00 2008-02-10 09:57:03.000 041 12556.05 40.25 55265.05 88888.00 2008-02-10 09:57:03.125 041 12556.05 40.30 55265.05 88888.00 2008-02-10 09:57:03.250 041 12556.00 40.25 55265.00 88888.00 2008-02-10 09:57:03.375 041 12556.02 40.27 55265.05 88888.00 2008-02-10 09:57:03.500 041 12556.05 40.27 55265.07 88888.00 2008-02-10 09:57:03.625 041 12556.02 40.27 55265.10 88888.00 2008-02-10 09:57:03.750 041 12556.05 40.27 55265.10 88888.00 2008-02-10 09:57:03.875 041 12556.02 40.23 55265.10 88888.00 2008-02-10 09:57:04.000 041 12556.10 40.25 55265.10 88888.00 2008-02-10 09:57:04.125 041 12556.15 40.23 55265.12 88888.00 2008-02-10 09:57:04.250 041 12556.10 40.23 55265.12 88888.00 2008-02-10 09:57:04.375 041 12556.00 40.25 55265.15 88888.00 2008-02-10 09:57:04.500 041 12556.00 40.23 55265.18 88888.00 2008-02-10 09:57:04.625 041 12556.05 40.25 55265.20 88888.00 2008-02-10 09:57:04.750 041 12556.02 40.25 55265.18 88888.00 2008-02-10 09:57:04.875 041 12556.08 40.23 55265.15 88888.00 2008-02-10 09:57:05.000 041 12556.12 40.23 55265.15 88888.00 2008-02-10 09:57:05.125 041 12556.15 40.23 55265.20 88888.00 2008-02-10 09:57:05.250 041 12556.15 40.20 55265.18 88888.00 2008-02-10 09:57:05.375 041 12556.12 40.17 55265.18 88888.00 2008-02-10 09:57:05.500 041 12556.10 40.20 55265.18 88888.00 2008-02-10 09:57:05.625 041 12556.17 40.25 55265.22 88888.00 2008-02-10 09:57:05.750 041 12556.17 40.27 55265.20 88888.00 2008-02-10 09:57:05.875 041 12556.10 40.23 55265.15 88888.00 2008-02-10 09:57:06.000 041 12556.08 40.17 55265.15 88888.00 2008-02-10 09:57:06.125 041 12556.12 40.20 55265.20 88888.00 2008-02-10 09:57:06.250 041 12556.17 40.17 55265.18 88888.00 2008-02-10 09:57:06.375 041 12556.20 40.17 55265.20 88888.00 2008-02-10 09:57:06.500 041 12556.20 40.25 55265.20 88888.00 2008-02-10 09:57:06.625 041 12556.20 40.20 55265.18 88888.00 2008-02-10 09:57:06.750 041 12556.10 40.08 55265.18 88888.00 2008-02-10 09:57:06.875 041 12556.05 40.12 55265.18 88888.00 2008-02-10 09:57:07.000 041 12556.15 40.17 55265.20 88888.00 2008-02-10 09:57:07.125 041 12556.23 40.17 55265.22 88888.00 2008-02-10 09:57:07.250 041 12556.20 40.15 55265.20 88888.00 2008-02-10 09:57:07.375 041 12556.20 40.17 55265.22 88888.00 2008-02-10 09:57:07.500 041 12556.20 40.17 55265.22 88888.00 2008-02-10 09:57:07.625 041 12556.15 40.20 55265.22 88888.00 2008-02-10 09:57:07.750 041 12556.12 40.15 55265.22 88888.00 2008-02-10 09:57:07.875 041 12556.17 40.15 55265.22 88888.00 2008-02-10 09:57:08.000 041 12556.23 40.15 55265.25 88888.00 2008-02-10 09:57:08.125 041 12556.23 40.17 55265.25 88888.00 2008-02-10 09:57:08.250 041 12556.27 40.15 55265.28 88888.00 2008-02-10 09:57:08.375 041 12556.27 40.12 55265.28 88888.00 2008-02-10 09:57:08.500 041 12556.27 40.15 55265.28 88888.00 2008-02-10 09:57:08.625 041 12556.25 40.17 55265.30 88888.00 2008-02-10 09:57:08.750 041 12556.20 40.25 55265.28 88888.00 2008-02-10 09:57:08.875 041 12556.27 40.25 55265.32 88888.00 2008-02-10 09:57:09.000 041 12556.23 40.23 55265.28 88888.00 2008-02-10 09:57:09.125 041 12556.20 40.17 55265.28 88888.00 2008-02-10 09:57:09.250 041 12556.17 40.15 55265.28 88888.00 2008-02-10 09:57:09.375 041 12556.23 40.12 55265.30 88888.00 2008-02-10 09:57:09.500 041 12556.27 40.15 55265.30 88888.00 2008-02-10 09:57:09.625 041 12556.27 40.15 55265.32 88888.00 2008-02-10 09:57:09.750 041 12556.27 40.15 55265.30 88888.00 2008-02-10 09:57:09.875 041 12556.25 40.12 55265.25 88888.00 2008-02-10 09:57:10.000 041 12556.25 40.10 55265.28 88888.00 2008-02-10 09:57:10.125 041 12556.30 40.20 55265.32 88888.00 2008-02-10 09:57:10.250 041 12556.30 40.20 55265.32 88888.00 2008-02-10 09:57:10.375 041 12556.25 40.20 55265.32 88888.00 2008-02-10 09:57:10.500 041 12556.20 40.17 55265.32 88888.00 2008-02-10 09:57:10.625 041 12556.33 40.15 55265.35 88888.00 2008-02-10 09:57:10.750 041 12556.38 40.17 55265.35 88888.00 2008-02-10 09:57:10.875 041 12556.33 40.20 55265.32 88888.00 2008-02-10 09:57:11.000 041 12556.30 40.20 55265.32 88888.00 2008-02-10 09:57:11.125 041 12556.33 40.17 55265.35 88888.00 2008-02-10 09:57:11.250 041 12556.40 40.20 55265.38 88888.00 2008-02-10 09:57:11.375 041 12556.45 40.23 55265.38 88888.00 2008-02-10 09:57:11.500 041 12556.38 40.20 55265.38 88888.00 2008-02-10 09:57:11.625 041 12556.42 40.25 55265.38 88888.00 2008-02-10 09:57:11.750 041 12556.45 40.23 55265.40 88888.00 2008-02-10 09:57:11.875 041 12556.50 40.17 55265.38 88888.00 2008-02-10 09:57:12.000 041 12556.45 40.12 55265.38 88888.00 2008-02-10 09:57:12.125 041 12556.42 40.15 55265.40 88888.00 2008-02-10 09:57:12.250 041 12556.45 40.23 55265.43 88888.00 2008-02-10 09:57:12.375 041 12556.42 40.23 55265.40 88888.00 2008-02-10 09:57:12.500 041 12556.50 40.17 55265.38 88888.00 2008-02-10 09:57:12.625 041 12556.52 40.20 55265.43 88888.00 2008-02-10 09:57:12.750 041 12556.48 40.20 55265.40 88888.00 2008-02-10 09:57:12.875 041 12556.45 40.20 55265.43 88888.00 2008-02-10 09:57:13.000 041 12556.42 40.20 55265.40 88888.00 2008-02-10 09:57:13.125 041 12556.38 40.15 55265.35 88888.00 2008-02-10 09:57:13.250 041 12556.38 40.10 55265.40 88888.00 2008-02-10 09:57:13.375 041 12556.50 40.15 55265.43 88888.00 2008-02-10 09:57:13.500 041 12556.52 40.25 55265.47 88888.00 2008-02-10 09:57:13.625 041 12556.45 40.20 55265.43 88888.00 2008-02-10 09:57:13.750 041 12556.33 40.15 55265.38 88888.00 2008-02-10 09:57:13.875 041 12556.35 40.12 55265.40 88888.00 2008-02-10 09:57:14.000 041 12556.48 40.17 55265.43 88888.00 2008-02-10 09:57:14.125 041 12556.58 40.25 55265.45 88888.00 2008-02-10 09:57:14.250 041 12556.55 40.23 55265.47 88888.00 2008-02-10 09:57:14.375 041 12556.55 40.25 55265.50 88888.00 2008-02-10 09:57:14.500 041 12556.60 40.30 55265.50 88888.00 2008-02-10 09:57:14.625 041 12556.62 40.30 55265.55 88888.00 2008-02-10 09:57:14.750 041 12556.60 40.27 55265.50 88888.00 2008-02-10 09:57:14.875 041 12556.52 40.20 55265.47 88888.00 2008-02-10 09:57:15.000 041 12556.52 40.17 55265.45 88888.00 2008-02-10 09:57:15.125 041 12556.58 40.25 55265.50 88888.00 2008-02-10 09:57:15.250 041 12556.55 40.30 55265.53 88888.00 2008-02-10 09:57:15.375 041 12556.58 40.25 55265.53 88888.00 2008-02-10 09:57:15.500 041 12556.52 40.23 55265.55 88888.00 2008-02-10 09:57:15.625 041 12556.48 40.23 55265.55 88888.00 2008-02-10 09:57:15.750 041 12556.52 40.25 55265.53 88888.00 2008-02-10 09:57:15.875 041 12556.58 40.23 55265.53 88888.00 2008-02-10 09:57:16.000 041 12556.55 40.20 55265.53 88888.00 2008-02-10 09:57:16.125 041 12556.50 40.25 55265.55 88888.00 2008-02-10 09:57:16.250 041 12556.45 40.27 55265.57 88888.00 2008-02-10 09:57:16.375 041 12556.42 40.25 55265.57 88888.00 2008-02-10 09:57:16.500 041 12556.42 40.23 55265.57 88888.00 2008-02-10 09:57:16.625 041 12556.45 40.20 55265.60 88888.00 2008-02-10 09:57:16.750 041 12556.50 40.27 55265.60 88888.00 2008-02-10 09:57:16.875 041 12556.52 40.33 55265.62 88888.00 2008-02-10 09:57:17.000 041 12556.48 40.27 55265.60 88888.00 2008-02-10 09:57:17.125 041 12556.40 40.23 55265.57 88888.00 2008-02-10 09:57:17.250 041 12556.33 40.20 55265.60 88888.00 2008-02-10 09:57:17.375 041 12556.40 40.30 55265.60 88888.00 2008-02-10 09:57:17.500 041 12556.35 40.27 55265.57 88888.00 2008-02-10 09:57:17.625 041 12556.35 40.23 55265.55 88888.00 2008-02-10 09:57:17.750 041 12556.42 40.23 55265.60 88888.00 2008-02-10 09:57:17.875 041 12556.45 40.20 55265.60 88888.00 2008-02-10 09:57:18.000 041 12556.48 40.20 55265.57 88888.00 2008-02-10 09:57:18.125 041 12556.52 40.23 55265.62 88888.00 2008-02-10 09:57:18.250 041 12556.50 40.23 55265.65 88888.00 2008-02-10 09:57:18.375 041 12556.48 40.23 55265.65 88888.00 2008-02-10 09:57:18.500 041 12556.42 40.23 55265.65 88888.00 2008-02-10 09:57:18.625 041 12556.42 40.25 55265.65 88888.00 2008-02-10 09:57:18.750 041 12556.45 40.30 55265.65 88888.00 2008-02-10 09:57:18.875 041 12556.50 40.30 55265.68 88888.00 2008-02-10 09:57:19.000 041 12556.50 40.25 55265.65 88888.00 2008-02-10 09:57:19.125 041 12556.45 40.25 55265.65 88888.00 2008-02-10 09:57:19.250 041 12556.35 40.23 55265.68 88888.00 2008-02-10 09:57:19.375 041 12556.42 40.25 55265.68 88888.00 2008-02-10 09:57:19.500 041 12556.50 40.20 55265.68 88888.00 2008-02-10 09:57:19.625 041 12556.48 40.20 55265.70 88888.00 2008-02-10 09:57:19.750 041 12556.42 40.25 55265.75 88888.00 2008-02-10 09:57:19.875 041 12556.42 40.25 55265.72 88888.00 2008-02-10 09:57:20.000 041 12556.40 40.17 55265.65 88888.00 2008-02-10 09:57:20.125 041 12556.42 40.15 55265.70 88888.00 2008-02-10 09:57:20.250 041 12556.42 40.17 55265.75 88888.00 2008-02-10 09:57:20.375 041 12556.40 40.20 55265.72 88888.00 2008-02-10 09:57:20.500 041 12556.40 40.23 55265.70 88888.00 2008-02-10 09:57:20.625 041 12556.38 40.23 55265.72 88888.00 2008-02-10 09:57:20.750 041 12556.48 40.25 55265.72 88888.00 2008-02-10 09:57:20.875 041 12556.48 40.23 55265.75 88888.00 2008-02-10 09:57:21.000 041 12556.48 40.23 55265.72 88888.00 2008-02-10 09:57:21.125 041 12556.50 40.20 55265.75 88888.00 2008-02-10 09:57:21.250 041 12556.52 40.15 55265.75 88888.00 2008-02-10 09:57:21.375 041 12556.50 40.17 55265.72 88888.00 2008-02-10 09:57:21.500 041 12556.45 40.17 55265.72 88888.00 2008-02-10 09:57:21.625 041 12556.45 40.25 55265.78 88888.00 2008-02-10 09:57:21.750 041 12556.42 40.23 55265.78 88888.00 2008-02-10 09:57:21.875 041 12556.40 40.15 55265.75 88888.00 2008-02-10 09:57:22.000 041 12556.45 40.15 55265.78 88888.00 2008-02-10 09:57:22.125 041 12556.52 40.17 55265.80 88888.00 2008-02-10 09:57:22.250 041 12556.52 40.17 55265.80 88888.00 2008-02-10 09:57:22.375 041 12556.48 40.17 55265.80 88888.00 2008-02-10 09:57:22.500 041 12556.48 40.20 55265.80 88888.00 2008-02-10 09:57:22.625 041 12556.52 40.20 55265.82 88888.00 2008-02-10 09:57:22.750 041 12556.48 40.15 55265.80 88888.00 2008-02-10 09:57:22.875 041 12556.50 40.08 55265.80 88888.00 2008-02-10 09:57:23.000 041 12556.42 40.02 55265.75 88888.00 2008-02-10 09:57:23.125 041 12556.40 40.08 55265.78 88888.00 2008-02-10 09:57:23.250 041 12556.35 40.05 55265.78 88888.00 2008-02-10 09:57:23.375 041 12556.45 40.10 55265.80 88888.00 2008-02-10 09:57:23.500 041 12556.50 40.12 55265.80 88888.00 2008-02-10 09:57:23.625 041 12556.52 40.08 55265.80 88888.00 2008-02-10 09:57:23.750 041 12556.50 40.10 55265.82 88888.00 2008-02-10 09:57:23.875 041 12556.42 40.08 55265.80 88888.00 2008-02-10 09:57:24.000 041 12556.38 40.02 55265.75 88888.00 2008-02-10 09:57:24.125 041 12556.40 40.00 55265.75 88888.00 2008-02-10 09:57:24.250 041 12556.38 39.98 55265.78 88888.00 2008-02-10 09:57:24.375 041 12556.48 40.02 55265.78 88888.00 2008-02-10 09:57:24.500 041 12556.52 40.08 55265.82 88888.00 2008-02-10 09:57:24.625 041 12556.45 39.98 55265.82 88888.00 2008-02-10 09:57:24.750 041 12556.35 39.92 55265.82 88888.00 2008-02-10 09:57:24.875 041 12556.38 39.95 55265.82 88888.00 2008-02-10 09:57:25.000 041 12556.40 39.98 55265.85 88888.00 2008-02-10 09:57:25.125 041 12556.45 40.00 55265.88 88888.00 2008-02-10 09:57:25.250 041 12556.48 40.02 55265.90 88888.00 2008-02-10 09:57:25.375 041 12556.48 40.00 55265.88 88888.00 2008-02-10 09:57:25.500 041 12556.40 39.92 55265.85 88888.00 2008-02-10 09:57:25.625 041 12556.40 39.95 55265.85 88888.00 2008-02-10 09:57:25.750 041 12556.42 39.92 55265.88 88888.00 2008-02-10 09:57:25.875 041 12556.42 39.88 55265.85 88888.00 2008-02-10 09:57:26.000 041 12556.40 39.85 55265.85 88888.00 2008-02-10 09:57:26.125 041 12556.40 39.88 55265.90 88888.00 2008-02-10 09:57:26.250 041 12556.48 39.92 55265.93 88888.00 2008-02-10 09:57:26.375 041 12556.52 39.95 55265.93 88888.00 2008-02-10 09:57:26.500 041 12556.60 39.92 55265.88 88888.00 2008-02-10 09:57:26.625 041 12556.55 39.88 55265.85 88888.00 2008-02-10 09:57:26.750 041 12556.50 39.80 55265.85 88888.00 2008-02-10 09:57:26.875 041 12556.52 39.85 55265.88 88888.00 2008-02-10 09:57:27.000 041 12556.55 39.90 55265.88 88888.00 2008-02-10 09:57:27.125 041 12556.52 39.88 55265.90 88888.00 2008-02-10 09:57:27.250 041 12556.42 39.80 55265.85 88888.00 2008-02-10 09:57:27.375 041 12556.50 39.83 55265.85 88888.00 2008-02-10 09:57:27.500 041 12556.60 39.83 55265.90 88888.00 2008-02-10 09:57:27.625 041 12556.60 39.85 55265.93 88888.00 2008-02-10 09:57:27.750 041 12556.50 39.80 55265.90 88888.00 2008-02-10 09:57:27.875 041 12556.48 39.80 55265.95 88888.00 2008-02-10 09:57:28.000 041 12556.60 39.85 55265.95 88888.00 2008-02-10 09:57:28.125 041 12556.60 39.83 55265.93 88888.00 2008-02-10 09:57:28.250 041 12556.60 39.77 55265.93 88888.00 2008-02-10 09:57:28.375 041 12556.75 39.83 55265.97 88888.00 2008-02-10 09:57:28.500 041 12556.75 39.90 55266.00 88888.00 2008-02-10 09:57:28.625 041 12556.73 39.85 55265.97 88888.00 2008-02-10 09:57:28.750 041 12556.65 39.73 55265.93 88888.00 2008-02-10 09:57:28.875 041 12556.67 39.75 55265.97 88888.00 2008-02-10 09:57:29.000 041 12556.75 39.80 55266.00 88888.00 2008-02-10 09:57:29.125 041 12556.67 39.73 55265.97 88888.00 2008-02-10 09:57:29.250 041 12556.60 39.67 55266.00 88888.00 2008-02-10 09:57:29.375 041 12556.75 39.73 55265.97 88888.00 2008-02-10 09:57:29.500 041 12556.75 39.70 55266.00 88888.00 2008-02-10 09:57:29.625 041 12556.67 39.70 55266.00 88888.00 2008-02-10 09:57:29.750 041 12556.70 39.75 55266.03 88888.00 2008-02-10 09:57:29.875 041 12556.77 39.80 55266.10 88888.00 2008-02-10 09:57:30.000 041 12556.77 39.75 55266.05 88888.00 2008-02-10 09:57:30.125 041 12556.83 39.73 55266.05 88888.00 2008-02-10 09:57:30.250 041 12556.77 39.67 55266.03 88888.00 2008-02-10 09:57:30.375 041 12556.77 39.70 55266.00 88888.00 2008-02-10 09:57:30.500 041 12556.77 39.70 55266.03 88888.00 2008-02-10 09:57:30.625 041 12556.80 39.67 55266.07 88888.00 2008-02-10 09:57:30.750 041 12556.73 39.60 55266.05 88888.00 2008-02-10 09:57:30.875 041 12556.70 39.58 55266.00 88888.00 2008-02-10 09:57:31.000 041 12556.73 39.60 55265.97 88888.00 2008-02-10 09:57:31.125 041 12556.75 39.62 55266.03 88888.00 2008-02-10 09:57:31.250 041 12556.70 39.55 55266.03 88888.00 2008-02-10 09:57:31.375 041 12556.73 39.58 55266.03 88888.00 2008-02-10 09:57:31.500 041 12556.77 39.65 55266.07 88888.00 2008-02-10 09:57:31.625 041 12556.80 39.65 55266.05 88888.00 2008-02-10 09:57:31.750 041 12556.77 39.62 55266.05 88888.00 2008-02-10 09:57:31.875 041 12556.67 39.58 55266.03 88888.00 2008-02-10 09:57:32.000 041 12556.70 39.52 55266.05 88888.00 2008-02-10 09:57:32.125 041 12556.77 39.52 55266.07 88888.00 2008-02-10 09:57:32.250 041 12556.77 39.50 55266.10 88888.00 2008-02-10 09:57:32.375 041 12556.80 39.55 55266.12 88888.00 2008-02-10 09:57:32.500 041 12556.73 39.50 55266.10 88888.00 2008-02-10 09:57:32.625 041 12556.80 39.50 55266.05 88888.00 2008-02-10 09:57:32.750 041 12556.83 39.48 55266.05 88888.00 2008-02-10 09:57:32.875 041 12556.80 39.48 55266.03 88888.00 2008-02-10 09:57:33.000 041 12556.88 39.52 55266.05 88888.00 2008-02-10 09:57:33.125 041 12556.88 39.50 55266.05 88888.00 2008-02-10 09:57:33.250 041 12556.85 39.48 55266.05 88888.00 2008-02-10 09:57:33.375 041 12556.90 39.48 55266.07 88888.00 2008-02-10 09:57:33.500 041 12556.90 39.50 55266.07 88888.00 2008-02-10 09:57:33.625 041 12556.88 39.50 55266.10 88888.00 2008-02-10 09:57:33.750 041 12556.85 39.48 55266.10 88888.00 2008-02-10 09:57:33.875 041 12556.90 39.45 55266.10 88888.00 2008-02-10 09:57:34.000 041 12556.88 39.48 55266.10 88888.00 2008-02-10 09:57:34.125 041 12556.90 39.48 55266.15 88888.00 2008-02-10 09:57:34.250 041 12556.90 39.50 55266.15 88888.00 2008-02-10 09:57:34.375 041 12556.95 39.48 55266.12 88888.00 2008-02-10 09:57:34.500 041 12556.92 39.45 55266.15 88888.00 2008-02-10 09:57:34.625 041 12556.92 39.42 55266.15 88888.00 2008-02-10 09:57:34.750 041 12556.95 39.40 55266.12 88888.00 2008-02-10 09:57:34.875 041 12557.00 39.38 55266.10 88888.00 2008-02-10 09:57:35.000 041 12556.92 39.38 55266.10 88888.00 2008-02-10 09:57:35.125 041 12556.92 39.40 55266.12 88888.00 2008-02-10 09:57:35.250 041 12556.92 39.38 55266.12 88888.00 2008-02-10 09:57:35.375 041 12556.98 39.38 55266.12 88888.00 2008-02-10 09:57:35.500 041 12556.92 39.35 55266.12 88888.00 2008-02-10 09:57:35.625 041 12556.90 39.33 55266.12 88888.00 2008-02-10 09:57:35.750 041 12556.98 39.38 55266.15 88888.00 2008-02-10 09:57:35.875 041 12556.92 39.38 55266.15 88888.00 2008-02-10 09:57:36.000 041 12556.90 39.38 55266.12 88888.00 2008-02-10 09:57:36.125 041 12556.92 39.30 55266.15 88888.00 2008-02-10 09:57:36.250 041 12556.92 39.33 55266.18 88888.00 2008-02-10 09:57:36.375 041 12557.02 39.35 55266.18 88888.00 2008-02-10 09:57:36.500 041 12556.95 39.35 55266.18 88888.00 2008-02-10 09:57:36.625 041 12556.95 39.33 55266.18 88888.00 2008-02-10 09:57:36.750 041 12556.95 39.27 55266.15 88888.00 2008-02-10 09:57:36.875 041 12556.90 39.27 55266.18 88888.00 2008-02-10 09:57:37.000 041 12556.85 39.27 55266.12 88888.00 2008-02-10 09:57:37.125 041 12556.92 39.25 55266.15 88888.00 2008-02-10 09:57:37.250 041 12557.00 39.27 55266.20 88888.00 2008-02-10 09:57:37.375 041 12557.02 39.27 55266.18 88888.00 2008-02-10 09:57:37.500 041 12557.00 39.27 55266.18 88888.00 2008-02-10 09:57:37.625 041 12556.98 39.17 55266.15 88888.00 2008-02-10 09:57:37.750 041 12556.90 39.20 55266.12 88888.00 2008-02-10 09:57:37.875 041 12556.90 39.17 55266.15 88888.00 2008-02-10 09:57:38.000 041 12556.95 39.23 55266.18 88888.00 2008-02-10 09:57:38.125 041 12557.00 39.23 55266.20 88888.00 2008-02-10 09:57:38.250 041 12557.00 39.25 55266.20 88888.00 2008-02-10 09:57:38.375 041 12557.02 39.23 55266.22 88888.00 2008-02-10 09:57:38.500 041 12556.95 39.25 55266.20 88888.00 2008-02-10 09:57:38.625 041 12557.00 39.23 55266.22 88888.00 2008-02-10 09:57:38.750 041 12557.05 39.23 55266.22 88888.00 2008-02-10 09:57:38.875 041 12557.02 39.25 55266.22 88888.00 2008-02-10 09:57:39.000 041 12557.02 39.20 55266.22 88888.00 2008-02-10 09:57:39.125 041 12557.00 39.20 55266.22 88888.00 2008-02-10 09:57:39.250 041 12556.92 39.15 55266.18 88888.00 2008-02-10 09:57:39.375 041 12556.95 39.17 55266.20 88888.00 2008-02-10 09:57:39.500 041 12556.98 39.25 55266.28 88888.00 2008-02-10 09:57:39.625 041 12556.95 39.23 55266.22 88888.00 2008-02-10 09:57:39.750 041 12556.98 39.15 55266.25 88888.00 2008-02-10 09:57:39.875 041 12557.02 39.10 55266.25 88888.00 2008-02-10 09:57:40.000 041 12557.02 39.12 55266.25 88888.00 2008-02-10 09:57:40.125 041 12556.98 39.15 55266.28 88888.00 2008-02-10 09:57:40.250 041 12556.90 39.12 55266.28 88888.00 2008-02-10 09:57:40.375 041 12556.98 39.15 55266.30 88888.00 2008-02-10 09:57:40.500 041 12557.00 39.15 55266.30 88888.00 2008-02-10 09:57:40.625 041 12557.02 39.17 55266.28 88888.00 2008-02-10 09:57:40.750 041 12556.98 39.10 55266.25 88888.00 2008-02-10 09:57:40.875 041 12557.02 39.10 55266.25 88888.00 2008-02-10 09:57:41.000 041 12557.05 39.12 55266.25 88888.00 2008-02-10 09:57:41.125 041 12557.00 39.15 55266.28 88888.00 2008-02-10 09:57:41.250 041 12557.00 39.12 55266.30 88888.00 2008-02-10 09:57:41.375 041 12557.02 39.08 55266.32 88888.00 2008-02-10 09:57:41.500 041 12557.00 39.00 55266.30 88888.00 2008-02-10 09:57:41.625 041 12557.00 39.00 55266.30 88888.00 2008-02-10 09:57:41.750 041 12556.98 39.02 55266.30 88888.00 2008-02-10 09:57:41.875 041 12557.05 39.08 55266.30 88888.00 2008-02-10 09:57:42.000 041 12557.05 39.10 55266.30 88888.00 2008-02-10 09:57:42.125 041 12557.05 39.08 55266.30 88888.00 2008-02-10 09:57:42.250 041 12557.12 39.12 55266.35 88888.00 2008-02-10 09:57:42.375 041 12557.20 39.10 55266.38 88888.00 2008-02-10 09:57:42.500 041 12557.10 39.02 55266.30 88888.00 2008-02-10 09:57:42.625 041 12557.05 38.98 55266.30 88888.00 2008-02-10 09:57:42.750 041 12557.12 39.05 55266.32 88888.00 2008-02-10 09:57:42.875 041 12557.12 39.05 55266.32 88888.00 2008-02-10 09:57:43.000 041 12557.00 38.98 55266.30 88888.00 2008-02-10 09:57:43.125 041 12556.92 38.95 55266.30 88888.00 2008-02-10 09:57:43.250 041 12556.90 38.90 55266.30 88888.00 2008-02-10 09:57:43.375 041 12556.98 38.92 55266.30 88888.00 2008-02-10 09:57:43.500 041 12557.00 38.92 55266.30 88888.00 2008-02-10 09:57:43.625 041 12557.05 38.98 55266.30 88888.00 2008-02-10 09:57:43.750 041 12557.00 38.98 55266.30 88888.00 2008-02-10 09:57:43.875 041 12557.00 38.92 55266.30 88888.00 2008-02-10 09:57:44.000 041 12557.02 38.90 55266.30 88888.00 2008-02-10 09:57:44.125 041 12557.00 38.88 55266.28 88888.00 2008-02-10 09:57:44.250 041 12556.98 38.90 55266.30 88888.00 2008-02-10 09:57:44.375 041 12557.08 38.98 55266.30 88888.00 2008-02-10 09:57:44.500 041 12557.17 38.95 55266.30 88888.00 2008-02-10 09:57:44.625 041 12557.20 38.95 55266.30 88888.00 2008-02-10 09:57:44.750 041 12557.12 38.90 55266.32 88888.00 2008-02-10 09:57:44.875 041 12557.08 38.83 55266.28 88888.00 2008-02-10 09:57:45.000 041 12557.02 38.83 55266.30 88888.00 2008-02-10 09:57:45.125 041 12557.08 38.88 55266.35 88888.00 2008-02-10 09:57:45.250 041 12557.08 38.90 55266.35 88888.00 2008-02-10 09:57:45.375 041 12557.15 38.85 55266.32 88888.00 2008-02-10 09:57:45.500 041 12557.12 38.83 55266.30 88888.00 2008-02-10 09:57:45.625 041 12557.20 38.88 55266.32 88888.00 2008-02-10 09:57:45.750 041 12557.23 38.92 55266.32 88888.00 2008-02-10 09:57:45.875 041 12557.15 38.80 55266.32 88888.00 2008-02-10 09:57:46.000 041 12557.12 38.75 55266.30 88888.00 2008-02-10 09:57:46.125 041 12557.17 38.80 55266.35 88888.00 2008-02-10 09:57:46.250 041 12557.25 38.85 55266.38 88888.00 2008-02-10 09:57:46.375 041 12557.25 38.85 55266.38 88888.00 2008-02-10 09:57:46.500 041 12557.17 38.83 55266.38 88888.00 2008-02-10 09:57:46.625 041 12557.17 38.80 55266.38 88888.00 2008-02-10 09:57:46.750 041 12557.20 38.75 55266.35 88888.00 2008-02-10 09:57:46.875 041 12557.20 38.75 55266.38 88888.00 2008-02-10 09:57:47.000 041 12557.20 38.75 55266.38 88888.00 2008-02-10 09:57:47.125 041 12557.25 38.73 55266.43 88888.00 2008-02-10 09:57:47.250 041 12557.20 38.67 55266.45 88888.00 2008-02-10 09:57:47.375 041 12557.23 38.70 55266.45 88888.00 2008-02-10 09:57:47.500 041 12557.27 38.73 55266.45 88888.00 2008-02-10 09:57:47.625 041 12557.35 38.73 55266.45 88888.00 2008-02-10 09:57:47.750 041 12557.23 38.67 55266.43 88888.00 2008-02-10 09:57:47.875 041 12557.17 38.67 55266.43 88888.00 2008-02-10 09:57:48.000 041 12557.15 38.70 55266.40 88888.00 2008-02-10 09:57:48.125 041 12557.17 38.70 55266.43 88888.00 2008-02-10 09:57:48.250 041 12557.17 38.70 55266.45 88888.00 2008-02-10 09:57:48.375 041 12557.20 38.67 55266.43 88888.00 2008-02-10 09:57:48.500 041 12557.20 38.70 55266.40 88888.00 2008-02-10 09:57:48.625 041 12557.23 38.67 55266.38 88888.00 2008-02-10 09:57:48.750 041 12557.23 38.62 55266.38 88888.00 2008-02-10 09:57:48.875 041 12557.15 38.62 55266.40 88888.00 2008-02-10 09:57:49.000 041 12557.20 38.70 55266.40 88888.00 2008-02-10 09:57:49.125 041 12557.25 38.73 55266.45 88888.00 2008-02-10 09:57:49.250 041 12557.20 38.67 55266.47 88888.00 2008-02-10 09:57:49.375 041 12557.27 38.65 55266.45 88888.00 2008-02-10 09:57:49.500 041 12557.25 38.65 55266.43 88888.00 2008-02-10 09:57:49.625 041 12557.25 38.62 55266.45 88888.00 2008-02-10 09:57:49.750 041 12557.35 38.60 55266.45 88888.00 2008-02-10 09:57:49.875 041 12557.35 38.60 55266.47 88888.00 2008-02-10 09:57:50.000 041 12557.30 38.58 55266.45 88888.00 2008-02-10 09:57:50.125 041 12557.30 38.62 55266.47 88888.00 2008-02-10 09:57:50.250 041 12557.30 38.60 55266.47 88888.00 2008-02-10 09:57:50.375 041 12557.33 38.55 55266.45 88888.00 2008-02-10 09:57:50.500 041 12557.30 38.55 55266.45 88888.00 2008-02-10 09:57:50.625 041 12557.27 38.55 55266.47 88888.00 2008-02-10 09:57:50.750 041 12557.27 38.52 55266.47 88888.00 2008-02-10 09:57:50.875 041 12557.27 38.52 55266.45 88888.00 2008-02-10 09:57:51.000 041 12557.30 38.50 55266.45 88888.00 2008-02-10 09:57:51.125 041 12557.27 38.45 55266.43 88888.00 2008-02-10 09:57:51.250 041 12557.23 38.45 55266.43 88888.00 2008-02-10 09:57:51.375 041 12557.30 38.48 55266.45 88888.00 2008-02-10 09:57:51.500 041 12557.27 38.45 55266.45 88888.00 2008-02-10 09:57:51.625 041 12557.17 38.42 55266.45 88888.00 2008-02-10 09:57:51.750 041 12557.23 38.42 55266.47 88888.00 2008-02-10 09:57:51.875 041 12557.33 38.48 55266.50 88888.00 2008-02-10 09:57:52.000 041 12557.33 38.45 55266.50 88888.00 2008-02-10 09:57:52.125 041 12557.30 38.48 55266.53 88888.00 2008-02-10 09:57:52.250 041 12557.27 38.50 55266.53 88888.00 2008-02-10 09:57:52.375 041 12557.30 38.45 55266.53 88888.00 2008-02-10 09:57:52.500 041 12557.38 38.45 55266.55 88888.00 2008-02-10 09:57:52.625 041 12557.40 38.45 55266.53 88888.00 2008-02-10 09:57:52.750 041 12557.40 38.40 55266.55 88888.00 2008-02-10 09:57:52.875 041 12557.38 38.40 55266.53 88888.00 2008-02-10 09:57:53.000 041 12557.30 38.35 55266.50 88888.00 2008-02-10 09:57:53.125 041 12557.20 38.27 55266.47 88888.00 2008-02-10 09:57:53.250 041 12557.10 38.25 55266.50 88888.00 2008-02-10 09:57:53.375 041 12557.20 38.33 55266.50 88888.00 2008-02-10 09:57:53.500 041 12557.27 38.33 55266.55 88888.00 2008-02-10 09:57:53.625 041 12557.25 38.35 55266.53 88888.00 2008-02-10 09:57:53.750 041 12557.25 38.35 55266.53 88888.00 2008-02-10 09:57:53.875 041 12557.33 38.33 55266.53 88888.00 2008-02-10 09:57:54.000 041 12557.40 38.33 55266.55 88888.00 2008-02-10 09:57:54.125 041 12557.38 38.33 55266.50 88888.00 2008-02-10 09:57:54.250 041 12557.20 38.23 55266.50 88888.00 2008-02-10 09:57:54.375 041 12557.20 38.25 55266.53 88888.00 2008-02-10 09:57:54.500 041 12557.23 38.25 55266.53 88888.00 2008-02-10 09:57:54.625 041 12557.25 38.27 55266.55 88888.00 2008-02-10 09:57:54.750 041 12557.30 38.33 55266.57 88888.00 2008-02-10 09:57:54.875 041 12557.27 38.23 55266.55 88888.00 2008-02-10 09:57:55.000 041 12557.25 38.23 55266.53 88888.00 2008-02-10 09:57:55.125 041 12557.20 38.20 55266.57 88888.00 2008-02-10 09:57:55.250 041 12557.17 38.23 55266.57 88888.00 2008-02-10 09:57:55.375 041 12557.27 38.23 55266.55 88888.00 2008-02-10 09:57:55.500 041 12557.30 38.15 55266.57 88888.00 2008-02-10 09:57:55.625 041 12557.23 38.12 55266.57 88888.00 2008-02-10 09:57:55.750 041 12557.17 38.17 55266.57 88888.00 2008-02-10 09:57:55.875 041 12557.23 38.23 55266.57 88888.00 2008-02-10 09:57:56.000 041 12557.27 38.15 55266.57 88888.00 2008-02-10 09:57:56.125 041 12557.27 38.12 55266.57 88888.00 2008-02-10 09:57:56.250 041 12557.25 38.15 55266.57 88888.00 2008-02-10 09:57:56.375 041 12557.23 38.12 55266.53 88888.00 2008-02-10 09:57:56.500 041 12557.17 38.10 55266.57 88888.00 2008-02-10 09:57:56.625 041 12557.20 38.08 55266.57 88888.00 2008-02-10 09:57:56.750 041 12557.27 38.15 55266.57 88888.00 2008-02-10 09:57:56.875 041 12557.25 38.20 55266.57 88888.00 2008-02-10 09:57:57.000 041 12557.27 38.23 55266.60 88888.00 2008-02-10 09:57:57.125 041 12557.30 38.17 55266.60 88888.00 2008-02-10 09:57:57.250 041 12557.27 38.05 55266.55 88888.00 2008-02-10 09:57:57.375 041 12557.27 38.05 55266.57 88888.00 2008-02-10 09:57:57.500 041 12557.30 38.10 55266.60 88888.00 2008-02-10 09:57:57.625 041 12557.30 38.12 55266.62 88888.00 2008-02-10 09:57:57.750 041 12557.33 38.10 55266.60 88888.00 2008-02-10 09:57:57.875 041 12557.30 38.12 55266.60 88888.00 2008-02-10 09:57:58.000 041 12557.25 38.10 55266.60 88888.00 2008-02-10 09:57:58.125 041 12557.27 38.10 55266.65 88888.00 2008-02-10 09:57:58.250 041 12557.30 38.08 55266.65 88888.00 2008-02-10 09:57:58.375 041 12557.35 38.08 55266.62 88888.00 2008-02-10 09:57:58.500 041 12557.33 38.05 55266.62 88888.00 2008-02-10 09:57:58.625 041 12557.25 38.05 55266.62 88888.00 2008-02-10 09:57:58.750 041 12557.23 38.05 55266.65 88888.00 2008-02-10 09:57:58.875 041 12557.25 38.05 55266.62 88888.00 2008-02-10 09:57:59.000 041 12557.25 38.00 55266.62 88888.00 2008-02-10 09:57:59.125 041 12557.30 37.98 55266.62 88888.00 2008-02-10 09:57:59.250 041 12557.35 38.00 55266.65 88888.00 2008-02-10 09:57:59.375 041 12557.33 37.98 55266.62 88888.00 2008-02-10 09:57:59.500 041 12557.23 37.95 55266.60 88888.00 2008-02-10 09:57:59.625 041 12557.25 37.92 55266.65 88888.00 2008-02-10 09:57:59.750 041 12557.38 37.98 55266.65 88888.00 2008-02-10 09:57:59.875 041 12557.38 37.98 55266.70 88888.00 2008-02-10 09:58:00.000 041 12557.35 37.98 55266.68 88888.00 2008-02-10 09:58:00.125 041 12557.38 37.98 55266.70 88888.00 2008-02-10 09:58:00.250 041 12557.35 37.95 55266.70 88888.00 2008-02-10 09:58:00.375 041 12557.33 37.98 55266.68 88888.00 2008-02-10 09:58:00.500 041 12557.25 37.95 55266.68 88888.00 2008-02-10 09:58:00.625 041 12557.25 37.95 55266.68 88888.00 2008-02-10 09:58:00.750 041 12557.30 37.98 55266.70 88888.00 2008-02-10 09:58:00.875 041 12557.33 37.98 55266.70 88888.00 2008-02-10 09:58:01.000 041 12557.33 37.92 55266.68 88888.00 2008-02-10 09:58:01.125 041 12557.35 37.92 55266.68 88888.00 2008-02-10 09:58:01.250 041 12557.30 37.90 55266.72 88888.00 2008-02-10 09:58:01.375 041 12557.33 37.90 55266.72 88888.00 2008-02-10 09:58:01.500 041 12557.33 37.88 55266.70 88888.00 2008-02-10 09:58:01.625 041 12557.30 37.90 55266.70 88888.00 2008-02-10 09:58:01.750 041 12557.30 37.83 55266.68 88888.00 2008-02-10 09:58:01.875 041 12557.30 37.85 55266.70 88888.00 2008-02-10 09:58:02.000 041 12557.33 37.80 55266.70 88888.00 2008-02-10 09:58:02.125 041 12557.33 37.83 55266.75 88888.00 2008-02-10 09:58:02.250 041 12557.25 37.80 55266.75 88888.00 2008-02-10 09:58:02.375 041 12557.27 37.83 55266.72 88888.00 2008-02-10 09:58:02.500 041 12557.23 37.80 55266.72 88888.00 2008-02-10 09:58:02.625 041 12557.25 37.88 55266.75 88888.00 2008-02-10 09:58:02.750 041 12557.33 37.85 55266.75 88888.00 2008-02-10 09:58:02.875 041 12557.33 37.83 55266.72 88888.00 2008-02-10 09:58:03.000 041 12557.30 37.77 55266.70 88888.00 2008-02-10 09:58:03.125 041 12557.30 37.70 55266.72 88888.00 2008-02-10 09:58:03.250 041 12557.30 37.65 55266.70 88888.00 2008-02-10 09:58:03.375 041 12557.33 37.67 55266.72 88888.00 2008-02-10 09:58:03.500 041 12557.38 37.75 55266.75 88888.00 2008-02-10 09:58:03.625 041 12557.42 37.83 55266.78 88888.00 2008-02-10 09:58:03.750 041 12557.27 37.77 55266.75 88888.00 2008-02-10 09:58:03.875 041 12557.25 37.73 55266.72 88888.00 2008-02-10 09:58:04.000 041 12557.33 37.70 55266.72 88888.00 2008-02-10 09:58:04.125 041 12557.25 37.62 55266.72 88888.00 2008-02-10 09:58:04.250 041 12557.15 37.67 55266.75 88888.00 2008-02-10 09:58:04.375 041 12557.23 37.70 55266.75 88888.00 2008-02-10 09:58:04.500 041 12557.30 37.65 55266.72 88888.00 2008-02-10 09:58:04.625 041 12557.25 37.65 55266.68 88888.00 2008-02-10 09:58:04.750 041 12557.20 37.62 55266.75 88888.00 2008-02-10 09:58:04.875 041 12557.20 37.60 55266.75 88888.00 2008-02-10 09:58:05.000 041 12557.17 37.60 55266.70 88888.00 2008-02-10 09:58:05.125 041 12557.20 37.60 55266.75 88888.00 2008-02-10 09:58:05.250 041 12557.33 37.58 55266.78 88888.00 2008-02-10 09:58:05.375 041 12557.38 37.62 55266.78 88888.00 2008-02-10 09:58:05.500 041 12557.30 37.52 55266.72 88888.00 2008-02-10 09:58:05.625 041 12557.23 37.52 55266.75 88888.00 2008-02-10 09:58:05.750 041 12557.15 37.50 55266.75 88888.00 2008-02-10 09:58:05.875 041 12557.15 37.52 55266.75 88888.00 2008-02-10 09:58:06.000 041 12557.23 37.50 55266.75 88888.00 2008-02-10 09:58:06.125 041 12557.23 37.40 55266.75 88888.00 2008-02-10 09:58:06.250 041 12557.23 37.42 55266.78 88888.00 2008-02-10 09:58:06.375 041 12557.20 37.48 55266.78 88888.00 2008-02-10 09:58:06.500 041 12557.17 37.42 55266.78 88888.00 2008-02-10 09:58:06.625 041 12557.15 37.42 55266.78 88888.00 2008-02-10 09:58:06.750 041 12557.23 37.45 55266.78 88888.00 2008-02-10 09:58:06.875 041 12557.25 37.50 55266.82 88888.00 2008-02-10 09:58:07.000 041 12557.23 37.42 55266.80 88888.00 2008-02-10 09:58:07.125 041 12557.17 37.35 55266.78 88888.00 2008-02-10 09:58:07.250 041 12557.15 37.33 55266.80 88888.00 2008-02-10 09:58:07.375 041 12557.20 37.38 55266.82 88888.00 2008-02-10 09:58:07.500 041 12557.17 37.33 55266.78 88888.00 2008-02-10 09:58:07.625 041 12557.15 37.30 55266.78 88888.00 2008-02-10 09:58:07.750 041 12557.23 37.30 55266.78 88888.00 2008-02-10 09:58:07.875 041 12557.20 37.30 55266.78 88888.00 2008-02-10 09:58:08.000 041 12557.17 37.30 55266.78 88888.00 2008-02-10 09:58:08.125 041 12557.15 37.35 55266.78 88888.00 2008-02-10 09:58:08.250 041 12557.17 37.30 55266.82 88888.00 2008-02-10 09:58:08.375 041 12557.15 37.25 55266.80 88888.00 2008-02-10 09:58:08.500 041 12557.10 37.23 55266.80 88888.00 2008-02-10 09:58:08.625 041 12557.08 37.23 55266.82 88888.00 2008-02-10 09:58:08.750 041 12557.12 37.25 55266.85 88888.00 2008-02-10 09:58:08.875 041 12557.17 37.23 55266.80 88888.00 2008-02-10 09:58:09.000 041 12557.10 37.17 55266.78 88888.00 2008-02-10 09:58:09.125 041 12557.08 37.17 55266.78 88888.00 2008-02-10 09:58:09.250 041 12557.17 37.20 55266.80 88888.00 2008-02-10 09:58:09.375 041 12557.17 37.20 55266.78 88888.00 2008-02-10 09:58:09.500 041 12557.17 37.17 55266.78 88888.00 2008-02-10 09:58:09.625 041 12557.17 37.12 55266.75 88888.00 2008-02-10 09:58:09.750 041 12557.12 37.12 55266.80 88888.00 2008-02-10 09:58:09.875 041 12557.10 37.12 55266.78 88888.00 2008-02-10 09:58:10.000 041 12557.15 37.10 55266.78 88888.00 2008-02-10 09:58:10.125 041 12557.12 37.08 55266.80 88888.00 2008-02-10 09:58:10.250 041 12557.12 37.10 55266.85 88888.00 2008-02-10 09:58:10.375 041 12557.17 37.10 55266.88 88888.00 2008-02-10 09:58:10.500 041 12557.23 37.02 55266.85 88888.00 2008-02-10 09:58:10.625 041 12557.12 36.98 55266.82 88888.00 2008-02-10 09:58:10.750 041 12557.12 37.05 55266.85 88888.00 2008-02-10 09:58:10.875 041 12557.12 37.08 55266.85 88888.00 2008-02-10 09:58:11.000 041 12557.08 37.05 55266.82 88888.00 2008-02-10 09:58:11.125 041 12557.10 37.02 55266.82 88888.00 2008-02-10 09:58:11.250 041 12557.05 36.98 55266.85 88888.00 2008-02-10 09:58:11.375 041 12557.15 37.00 55266.82 88888.00 2008-02-10 09:58:11.500 041 12557.20 37.02 55266.88 88888.00 2008-02-10 09:58:11.625 041 12557.15 37.00 55266.85 88888.00 2008-02-10 09:58:11.750 041 12557.08 36.95 55266.82 88888.00 2008-02-10 09:58:11.875 041 12557.05 36.92 55266.80 88888.00 2008-02-10 09:58:12.000 041 12557.08 36.92 55266.80 88888.00 2008-02-10 09:58:12.125 041 12557.12 36.92 55266.78 88888.00 2008-02-10 09:58:12.250 041 12557.17 36.95 55266.82 88888.00 2008-02-10 09:58:12.375 041 12557.17 36.95 55266.82 88888.00 2008-02-10 09:58:12.500 041 12557.15 36.98 55266.85 88888.00 2008-02-10 09:58:12.625 041 12557.17 36.92 55266.85 88888.00 2008-02-10 09:58:12.750 041 12557.12 36.92 55266.85 88888.00 2008-02-10 09:58:12.875 041 12557.12 36.95 55266.85 88888.00 2008-02-10 09:58:13.000 041 12557.08 36.85 55266.82 88888.00 2008-02-10 09:58:13.125 041 12557.12 36.88 55266.88 88888.00 2008-02-10 09:58:13.250 041 12557.12 36.85 55266.85 88888.00 2008-02-10 09:58:13.375 041 12557.12 36.85 55266.85 88888.00 2008-02-10 09:58:13.500 041 12557.10 36.88 55266.88 88888.00 2008-02-10 09:58:13.625 041 12557.10 36.90 55266.90 88888.00 2008-02-10 09:58:13.750 041 12557.15 36.88 55266.88 88888.00 2008-02-10 09:58:13.875 041 12557.20 36.88 55266.85 88888.00 2008-02-10 09:58:14.000 041 12557.10 36.80 55266.80 88888.00 2008-02-10 09:58:14.125 041 12557.02 36.83 55266.82 88888.00 2008-02-10 09:58:14.250 041 12557.05 36.88 55266.85 88888.00 2008-02-10 09:58:14.375 041 12557.15 36.80 55266.82 88888.00 2008-02-10 09:58:14.500 041 12557.20 36.83 55266.88 88888.00 2008-02-10 09:58:14.625 041 12557.23 36.88 55266.88 88888.00 2008-02-10 09:58:14.750 041 12557.17 36.88 55266.85 88888.00 2008-02-10 09:58:14.875 041 12557.15 36.83 55266.85 88888.00 2008-02-10 09:58:15.000 041 12557.12 36.77 55266.80 88888.00 2008-02-10 09:58:15.125 041 12557.15 36.77 55266.85 88888.00 2008-02-10 09:58:15.250 041 12557.15 36.77 55266.88 88888.00 2008-02-10 09:58:15.375 041 12557.15 36.77 55266.85 88888.00 2008-02-10 09:58:15.500 041 12557.20 36.75 55266.82 88888.00 2008-02-10 09:58:15.625 041 12557.23 36.83 55266.82 88888.00 2008-02-10 09:58:15.750 041 12557.15 36.85 55266.85 88888.00 2008-02-10 09:58:15.875 041 12557.10 36.80 55266.88 88888.00 2008-02-10 09:58:16.000 041 12557.10 36.73 55266.85 88888.00 2008-02-10 09:58:16.125 041 12557.15 36.73 55266.82 88888.00 2008-02-10 09:58:16.250 041 12557.17 36.80 55266.82 88888.00 2008-02-10 09:58:16.375 041 12557.20 36.83 55266.82 88888.00 2008-02-10 09:58:16.500 041 12557.17 36.80 55266.88 88888.00 2008-02-10 09:58:16.625 041 12557.12 36.75 55266.85 88888.00 2008-02-10 09:58:16.750 041 12557.10 36.70 55266.82 88888.00 2008-02-10 09:58:16.875 041 12557.12 36.67 55266.82 88888.00 2008-02-10 09:58:17.000 041 12557.17 36.70 55266.82 88888.00 2008-02-10 09:58:17.125 041 12557.20 36.73 55266.82 88888.00 2008-02-10 09:58:17.250 041 12557.17 36.70 55266.85 88888.00 2008-02-10 09:58:17.375 041 12557.17 36.73 55266.85 88888.00 2008-02-10 09:58:17.500 041 12557.05 36.62 55266.80 88888.00 2008-02-10 09:58:17.625 041 12557.00 36.58 55266.82 88888.00 2008-02-10 09:58:17.750 041 12557.08 36.60 55266.85 88888.00 2008-02-10 09:58:17.875 041 12557.10 36.60 55266.85 88888.00 2008-02-10 09:58:18.000 041 12557.10 36.60 55266.85 88888.00 2008-02-10 09:58:18.125 041 12557.15 36.60 55266.85 88888.00 2008-02-10 09:58:18.250 041 12557.12 36.62 55266.85 88888.00 2008-02-10 09:58:18.375 041 12557.12 36.65 55266.85 88888.00 2008-02-10 09:58:18.500 041 12557.12 36.62 55266.85 88888.00 2008-02-10 09:58:18.625 041 12557.08 36.60 55266.88 88888.00 2008-02-10 09:58:18.750 041 12557.02 36.55 55266.85 88888.00 2008-02-10 09:58:18.875 041 12557.00 36.52 55266.82 88888.00 2008-02-10 09:58:19.000 041 12557.10 36.60 55266.85 88888.00 2008-02-10 09:58:19.125 041 12557.17 36.52 55266.82 88888.00 2008-02-10 09:58:19.250 041 12557.10 36.52 55266.88 88888.00 2008-02-10 09:58:19.375 041 12557.20 36.52 55266.90 88888.00 2008-02-10 09:58:19.500 041 12557.17 36.52 55266.88 88888.00 2008-02-10 09:58:19.625 041 12557.08 36.52 55266.88 88888.00 2008-02-10 09:58:19.750 041 12557.05 36.55 55266.85 88888.00 2008-02-10 09:58:19.875 041 12557.08 36.55 55266.80 88888.00 2008-02-10 09:58:20.000 041 12557.05 36.48 55266.80 88888.00 2008-02-10 09:58:20.125 041 12557.05 36.45 55266.82 88888.00 2008-02-10 09:58:20.250 041 12557.08 36.50 55266.85 88888.00 2008-02-10 09:58:20.375 041 12557.05 36.48 55266.85 88888.00 2008-02-10 09:58:20.500 041 12557.00 36.42 55266.85 88888.00 2008-02-10 09:58:20.625 041 12557.00 36.42 55266.82 88888.00 2008-02-10 09:58:20.750 041 12556.98 36.48 55266.82 88888.00 2008-02-10 09:58:20.875 041 12556.92 36.45 55266.85 88888.00 2008-02-10 09:58:21.000 041 12556.85 36.42 55266.80 88888.00 2008-02-10 09:58:21.125 041 12556.92 36.40 55266.80 88888.00 2008-02-10 09:58:21.250 041 12557.00 36.38 55266.78 88888.00 2008-02-10 09:58:21.375 041 12557.08 36.35 55266.78 88888.00 2008-02-10 09:58:21.500 041 12557.10 36.35 55266.78 88888.00 2008-02-10 09:58:21.625 041 12557.05 36.35 55266.80 88888.00 2008-02-10 09:58:21.750 041 12556.98 36.33 55266.80 88888.00 2008-02-10 09:58:21.875 041 12556.90 36.33 55266.78 88888.00 2008-02-10 09:58:22.000 041 12556.98 36.33 55266.78 88888.00 2008-02-10 09:58:22.125 041 12557.00 36.30 55266.72 88888.00 2008-02-10 09:58:22.250 041 12557.02 36.23 55266.75 88888.00 2008-02-10 09:58:22.375 041 12557.05 36.25 55266.78 88888.00 2008-02-10 09:58:22.500 041 12557.00 36.20 55266.82 88888.00 2008-02-10 09:58:22.625 041 12556.95 36.20 55266.78 88888.00 2008-02-10 09:58:22.750 041 12557.00 36.25 55266.78 88888.00 2008-02-10 09:58:22.875 041 12557.02 36.25 55266.78 88888.00 2008-02-10 09:58:23.000 041 12556.98 36.23 55266.78 88888.00 2008-02-10 09:58:23.125 041 12556.98 36.17 55266.78 88888.00 2008-02-10 09:58:23.250 041 12557.00 36.17 55266.78 88888.00 2008-02-10 09:58:23.375 041 12556.98 36.17 55266.75 88888.00 2008-02-10 09:58:23.500 041 12556.98 36.20 55266.78 88888.00 2008-02-10 09:58:23.625 041 12557.05 36.20 55266.80 88888.00 2008-02-10 09:58:23.750 041 12557.10 36.20 55266.80 88888.00 2008-02-10 09:58:23.875 041 12557.02 36.10 55266.72 88888.00 2008-02-10 09:58:24.000 041 12556.95 36.12 55266.75 88888.00 2008-02-10 09:58:24.125 041 12557.00 36.15 55266.80 88888.00 2008-02-10 09:58:24.250 041 12557.02 36.17 55266.80 88888.00 2008-02-10 09:58:24.375 041 12557.00 36.17 55266.80 88888.00 2008-02-10 09:58:24.500 041 12556.95 36.12 55266.75 88888.00 2008-02-10 09:58:24.625 041 12556.95 36.12 55266.78 88888.00 2008-02-10 09:58:24.750 041 12556.98 36.08 55266.75 88888.00 2008-02-10 09:58:24.875 041 12556.90 36.10 55266.78 88888.00 2008-02-10 09:58:25.000 041 12556.88 36.08 55266.75 88888.00 2008-02-10 09:58:25.125 041 12556.92 36.02 55266.75 88888.00 2008-02-10 09:58:25.250 041 12556.95 36.02 55266.80 88888.00 2008-02-10 09:58:25.375 041 12556.95 36.05 55266.78 88888.00 2008-02-10 09:58:25.500 041 12556.92 36.00 55266.75 88888.00 2008-02-10 09:58:25.625 041 12556.98 35.98 55266.78 88888.00 2008-02-10 09:58:25.750 041 12557.02 36.02 55266.78 88888.00 2008-02-10 09:58:25.875 041 12557.05 36.02 55266.78 88888.00 2008-02-10 09:58:26.000 041 12557.02 36.00 55266.75 88888.00 2008-02-10 09:58:26.125 041 12557.00 35.98 55266.78 88888.00 2008-02-10 09:58:26.250 041 12557.00 35.92 55266.78 88888.00 2008-02-10 09:58:26.375 041 12557.00 35.95 55266.75 88888.00 2008-02-10 09:58:26.500 041 12556.98 35.95 55266.75 88888.00 2008-02-10 09:58:26.625 041 12556.92 35.90 55266.75 88888.00 2008-02-10 09:58:26.750 041 12556.88 35.90 55266.78 88888.00 2008-02-10 09:58:26.875 041 12556.88 35.90 55266.82 88888.00 2008-02-10 09:58:27.000 041 12556.88 35.92 55266.80 88888.00 2008-02-10 09:58:27.125 041 12556.85 35.90 55266.75 88888.00 2008-02-10 09:58:27.250 041 12556.85 35.85 55266.72 88888.00 2008-02-10 09:58:27.375 041 12556.90 35.90 55266.72 88888.00 2008-02-10 09:58:27.500 041 12556.88 35.85 55266.75 88888.00 2008-02-10 09:58:27.625 041 12556.88 35.77 55266.72 88888.00 2008-02-10 09:58:27.750 041 12556.83 35.80 55266.75 88888.00 2008-02-10 09:58:27.875 041 12556.88 35.88 55266.78 88888.00 2008-02-10 09:58:28.000 041 12556.88 35.90 55266.75 88888.00 2008-02-10 09:58:28.125 041 12556.90 35.85 55266.75 88888.00 2008-02-10 09:58:28.250 041 12556.88 35.83 55266.78 88888.00 2008-02-10 09:58:28.375 041 12556.90 35.85 55266.78 88888.00 2008-02-10 09:58:28.500 041 12556.88 35.85 55266.75 88888.00 2008-02-10 09:58:28.625 041 12556.80 35.77 55266.72 88888.00 2008-02-10 09:58:28.750 041 12556.77 35.80 55266.75 88888.00 2008-02-10 09:58:28.875 041 12556.83 35.88 55266.72 88888.00 2008-02-10 09:58:29.000 041 12556.77 35.83 55266.70 88888.00 2008-02-10 09:58:29.125 041 12556.80 35.77 55266.72 88888.00 2008-02-10 09:58:29.250 041 12556.73 35.70 55266.72 88888.00 2008-02-10 09:58:29.375 041 12556.80 35.73 55266.75 88888.00 2008-02-10 09:58:29.500 041 12556.85 35.77 55266.75 88888.00 2008-02-10 09:58:29.625 041 12556.80 35.73 55266.75 88888.00 2008-02-10 09:58:29.750 041 12556.77 35.67 55266.78 88888.00 2008-02-10 09:58:29.875 041 12556.73 35.67 55266.75 88888.00 2008-02-10 09:58:30.000 041 12556.65 35.67 55266.70 88888.00 2008-02-10 09:58:30.125 041 12556.65 35.67 55266.75 88888.00 2008-02-10 09:58:30.250 041 12556.60 35.65 55266.75 88888.00 2008-02-10 09:58:30.375 041 12556.58 35.65 55266.75 88888.00 2008-02-10 09:58:30.500 041 12556.67 35.67 55266.78 88888.00 2008-02-10 09:58:30.625 041 12556.70 35.70 55266.75 88888.00 2008-02-10 09:58:30.750 041 12556.65 35.62 55266.72 88888.00 2008-02-10 09:58:30.875 041 12556.60 35.60 55266.75 88888.00 2008-02-10 09:58:31.000 041 12556.60 35.65 55266.72 88888.00 2008-02-10 09:58:31.125 041 12556.70 35.65 55266.72 88888.00 2008-02-10 09:58:31.250 041 12556.60 35.60 55266.70 88888.00 2008-02-10 09:58:31.375 041 12556.58 35.55 55266.68 88888.00 2008-02-10 09:58:31.500 041 12556.55 35.50 55266.70 88888.00 2008-02-10 09:58:31.625 041 12556.55 35.48 55266.70 88888.00 2008-02-10 09:58:31.750 041 12556.52 35.50 55266.72 88888.00 2008-02-10 09:58:31.875 041 12556.55 35.52 55266.70 88888.00 2008-02-10 09:58:32.000 041 12556.58 35.50 55266.70 88888.00 2008-02-10 09:58:32.125 041 12556.55 35.52 55266.72 88888.00 2008-02-10 09:58:32.250 041 12556.45 35.50 55266.70 88888.00 2008-02-10 09:58:32.375 041 12556.50 35.50 55266.70 88888.00 2008-02-10 09:58:32.500 041 12556.48 35.48 55266.70 88888.00 2008-02-10 09:58:32.625 041 12556.50 35.52 55266.70 88888.00 2008-02-10 09:58:32.750 041 12556.52 35.50 55266.70 88888.00 2008-02-10 09:58:32.875 041 12556.48 35.45 55266.70 88888.00 2008-02-10 09:58:33.000 041 12556.45 35.48 55266.70 88888.00 2008-02-10 09:58:33.125 041 12556.48 35.50 55266.70 88888.00 2008-02-10 09:58:33.250 041 12556.38 35.42 55266.68 88888.00 2008-02-10 09:58:33.375 041 12556.42 35.42 55266.68 88888.00 2008-02-10 09:58:33.500 041 12556.48 35.42 55266.70 88888.00 2008-02-10 09:58:33.625 041 12556.45 35.42 55266.70 88888.00 2008-02-10 09:58:33.750 041 12556.48 35.42 55266.70 88888.00 2008-02-10 09:58:33.875 041 12556.45 35.40 55266.62 88888.00 2008-02-10 09:58:34.000 041 12556.48 35.45 55266.65 88888.00 2008-02-10 09:58:34.125 041 12556.48 35.42 55266.68 88888.00 2008-02-10 09:58:34.250 041 12556.50 35.33 55266.68 88888.00 2008-02-10 09:58:34.375 041 12556.48 35.33 55266.62 88888.00 2008-02-10 09:58:34.500 041 12556.38 35.30 55266.62 88888.00 2008-02-10 09:58:34.625 041 12556.33 35.30 55266.62 88888.00 2008-02-10 09:58:34.750 041 12556.40 35.38 55266.65 88888.00 2008-02-10 09:58:34.875 041 12556.48 35.38 55266.65 88888.00 2008-02-10 09:58:35.000 041 12556.48 35.40 55266.62 88888.00 2008-02-10 09:58:35.125 041 12556.38 35.40 55266.70 88888.00 2008-02-10 09:58:35.250 041 12556.35 35.35 55266.72 88888.00 2008-02-10 09:58:35.375 041 12556.45 35.38 55266.72 88888.00 2008-02-10 09:58:35.500 041 12556.50 35.35 55266.70 88888.00 2008-02-10 09:58:35.625 041 12556.45 35.33 55266.68 88888.00 2008-02-10 09:58:35.750 041 12556.42 35.33 55266.68 88888.00 2008-02-10 09:58:35.875 041 12556.45 35.30 55266.70 88888.00 2008-02-10 09:58:36.000 041 12556.40 35.27 55266.68 88888.00 2008-02-10 09:58:36.125 041 12556.27 35.27 55266.62 88888.00 2008-02-10 09:58:36.250 041 12556.33 35.30 55266.68 88888.00 2008-02-10 09:58:36.375 041 12556.35 35.27 55266.65 88888.00 2008-02-10 09:58:36.500 041 12556.27 35.25 55266.65 88888.00 2008-02-10 09:58:36.625 041 12556.25 35.20 55266.62 88888.00 2008-02-10 09:58:36.750 041 12556.23 35.17 55266.62 88888.00 2008-02-10 09:58:36.875 041 12556.25 35.12 55266.65 88888.00 2008-02-10 09:58:37.000 041 12556.35 35.20 55266.65 88888.00 2008-02-10 09:58:37.125 041 12556.42 35.27 55266.68 88888.00 2008-02-10 09:58:37.250 041 12556.38 35.23 55266.68 88888.00 2008-02-10 09:58:37.375 041 12556.40 35.20 55266.65 88888.00 2008-02-10 09:58:37.500 041 12556.38 35.20 55266.65 88888.00 2008-02-10 09:58:37.625 041 12556.33 35.25 55266.68 88888.00 2008-02-10 09:58:37.750 041 12556.23 35.23 55266.65 88888.00 2008-02-10 09:58:37.875 041 12556.17 35.17 55266.62 88888.00 2008-02-10 09:58:38.000 041 12556.20 35.15 55266.60 88888.00 2008-02-10 09:58:38.125 041 12556.25 35.15 55266.62 88888.00 2008-02-10 09:58:38.250 041 12556.17 35.15 55266.62 88888.00 2008-02-10 09:58:38.375 041 12556.12 35.15 55266.60 88888.00 2008-02-10 09:58:38.500 041 12556.23 35.17 55266.62 88888.00 2008-02-10 09:58:38.625 041 12556.27 35.17 55266.62 88888.00 2008-02-10 09:58:38.750 041 12556.25 35.17 55266.62 88888.00 2008-02-10 09:58:38.875 041 12556.27 35.20 55266.62 88888.00 2008-02-10 09:58:39.000 041 12556.27 35.20 55266.60 88888.00 2008-02-10 09:58:39.125 041 12556.27 35.20 55266.62 88888.00 2008-02-10 09:58:39.250 041 12556.20 35.12 55266.62 88888.00 2008-02-10 09:58:39.375 041 12556.20 35.08 55266.57 88888.00 2008-02-10 09:58:39.500 041 12556.17 35.12 55266.57 88888.00 2008-02-10 09:58:39.625 041 12556.15 35.12 55266.57 88888.00 2008-02-10 09:58:39.750 041 12556.17 35.05 55266.55 88888.00 2008-02-10 09:58:39.875 041 12556.23 35.05 55266.57 88888.00 2008-02-10 09:58:40.000 041 12556.23 35.08 55266.55 88888.00 2008-02-10 09:58:40.125 041 12556.27 35.10 55266.55 88888.00 2008-02-10 09:58:40.250 041 12556.20 35.02 55266.55 88888.00 2008-02-10 09:58:40.375 041 12556.15 35.02 55266.55 88888.00 2008-02-10 09:58:40.500 041 12556.12 35.08 55266.53 88888.00 2008-02-10 09:58:40.625 041 12556.12 35.05 55266.53 88888.00 2008-02-10 09:58:40.750 041 12556.12 35.08 55266.55 88888.00 2008-02-10 09:58:40.875 041 12556.15 35.08 55266.57 88888.00 2008-02-10 09:58:41.000 041 12556.20 35.02 55266.57 88888.00 2008-02-10 09:58:41.125 041 12556.25 35.02 55266.57 88888.00 2008-02-10 09:58:41.250 041 12556.27 35.05 55266.57 88888.00 2008-02-10 09:58:41.375 041 12556.25 35.08 55266.53 88888.00 2008-02-10 09:58:41.500 041 12556.20 35.05 55266.55 88888.00 2008-02-10 09:58:41.625 041 12556.15 34.95 55266.53 88888.00 2008-02-10 09:58:41.750 041 12556.10 34.98 55266.50 88888.00 2008-02-10 09:58:41.875 041 12556.10 34.98 55266.55 88888.00 2008-02-10 09:58:42.000 041 12556.15 35.02 55266.55 88888.00 2008-02-10 09:58:42.125 041 12556.17 35.05 55266.55 88888.00 2008-02-10 09:58:42.250 041 12556.15 34.98 55266.53 88888.00 2008-02-10 09:58:42.375 041 12556.10 34.92 55266.50 88888.00 2008-02-10 09:58:42.500 041 12556.05 34.95 55266.50 88888.00 2008-02-10 09:58:42.625 041 12556.02 34.90 55266.45 88888.00 2008-02-10 09:58:42.750 041 12556.08 34.98 55266.50 88888.00 2008-02-10 09:58:42.875 041 12556.15 35.00 55266.53 88888.00 2008-02-10 09:58:43.000 041 12556.12 35.00 55266.53 88888.00 2008-02-10 09:58:43.125 041 12556.10 35.00 55266.50 88888.00 2008-02-10 09:58:43.250 041 12556.00 34.95 55266.50 88888.00 2008-02-10 09:58:43.375 041 12555.98 34.90 55266.50 88888.00 2008-02-10 09:58:43.500 041 12556.00 34.95 55266.50 88888.00 2008-02-10 09:58:43.625 041 12556.00 34.92 55266.53 88888.00 2008-02-10 09:58:43.750 041 12556.02 34.95 55266.50 88888.00 2008-02-10 09:58:43.875 041 12556.08 34.98 55266.50 88888.00 2008-02-10 09:58:44.000 041 12556.05 34.95 55266.50 88888.00 2008-02-10 09:58:44.125 041 12555.95 34.95 55266.50 88888.00 2008-02-10 09:58:44.250 041 12555.95 34.95 55266.47 88888.00 2008-02-10 09:58:44.375 041 12556.02 34.98 55266.47 88888.00 2008-02-10 09:58:44.500 041 12556.02 34.90 55266.47 88888.00 2008-02-10 09:58:44.625 041 12555.98 34.90 55266.47 88888.00 2008-02-10 09:58:44.750 041 12555.92 34.90 55266.47 88888.00 2008-02-10 09:58:44.875 041 12555.88 34.90 55266.47 88888.00 2008-02-10 09:58:45.000 041 12555.90 34.90 55266.45 88888.00 2008-02-10 09:58:45.125 041 12555.92 34.88 55266.45 88888.00 2008-02-10 09:58:45.250 041 12555.90 34.92 55266.47 88888.00 2008-02-10 09:58:45.375 041 12555.90 34.90 55266.45 88888.00 2008-02-10 09:58:45.500 041 12555.90 34.90 55266.47 88888.00 2008-02-10 09:58:45.625 041 12555.92 34.92 55266.47 88888.00 2008-02-10 09:58:45.750 041 12555.92 34.92 55266.50 88888.00 2008-02-10 09:58:45.875 041 12555.95 34.90 55266.47 88888.00 2008-02-10 09:58:46.000 041 12555.90 34.88 55266.47 88888.00 2008-02-10 09:58:46.125 041 12555.88 34.90 55266.47 88888.00 2008-02-10 09:58:46.250 041 12555.85 34.88 55266.43 88888.00 2008-02-10 09:58:46.375 041 12555.88 34.85 55266.43 88888.00 2008-02-10 09:58:46.500 041 12555.92 34.90 55266.45 88888.00 2008-02-10 09:58:46.625 041 12555.92 34.92 55266.45 88888.00 2008-02-10 09:58:46.750 041 12555.92 34.92 55266.43 88888.00 2008-02-10 09:58:46.875 041 12555.95 34.95 55266.45 88888.00 2008-02-10 09:58:47.000 041 12555.98 34.92 55266.43 88888.00 2008-02-10 09:58:47.125 041 12555.98 34.92 55266.45 88888.00 2008-02-10 09:58:47.250 041 12555.92 34.95 55266.47 88888.00 2008-02-10 09:58:47.375 041 12555.98 34.90 55266.47 88888.00 2008-02-10 09:58:47.500 041 12555.92 34.90 55266.45 88888.00 2008-02-10 09:58:47.625 041 12555.88 34.92 55266.45 88888.00 2008-02-10 09:58:47.750 041 12555.83 34.95 55266.47 88888.00 2008-02-10 09:58:47.875 041 12555.77 34.95 55266.45 88888.00 2008-02-10 09:58:48.000 041 12555.77 34.90 55266.43 88888.00 2008-02-10 09:58:48.125 041 12555.83 34.92 55266.45 88888.00 2008-02-10 09:58:48.250 041 12555.80 34.90 55266.45 88888.00 2008-02-10 09:58:48.375 041 12555.77 34.90 55266.43 88888.00 2008-02-10 09:58:48.500 041 12555.77 34.90 55266.43 88888.00 2008-02-10 09:58:48.625 041 12555.70 34.85 55266.43 88888.00 2008-02-10 09:58:48.750 041 12555.67 34.83 55266.43 88888.00 2008-02-10 09:58:48.875 041 12555.67 34.88 55266.40 88888.00 2008-02-10 09:58:49.000 041 12555.62 34.88 55266.40 88888.00 2008-02-10 09:58:49.125 041 12555.65 34.92 55266.43 88888.00 2008-02-10 09:58:49.250 041 12555.73 34.98 55266.47 88888.00 2008-02-10 09:58:49.375 041 12555.83 35.02 55266.45 88888.00 2008-02-10 09:58:49.500 041 12555.75 34.92 55266.43 88888.00 2008-02-10 09:58:49.625 041 12555.67 34.90 55266.40 88888.00 2008-02-10 09:58:49.750 041 12555.67 34.90 55266.40 88888.00 2008-02-10 09:58:49.875 041 12555.75 34.92 55266.40 88888.00 2008-02-10 09:58:50.000 041 12555.73 34.95 55266.40 88888.00 2008-02-10 09:58:50.125 041 12555.70 34.92 55266.40 88888.00 2008-02-10 09:58:50.250 041 12555.67 34.90 55266.38 88888.00 2008-02-10 09:58:50.375 041 12555.73 34.92 55266.38 88888.00 2008-02-10 09:58:50.500 041 12555.80 34.95 55266.40 88888.00 2008-02-10 09:58:50.625 041 12555.75 34.92 55266.38 88888.00 2008-02-10 09:58:50.750 041 12555.65 34.90 55266.40 88888.00 2008-02-10 09:58:50.875 041 12555.62 34.90 55266.43 88888.00 2008-02-10 09:58:51.000 041 12555.65 34.95 55266.43 88888.00 2008-02-10 09:58:51.125 041 12555.62 34.95 55266.43 88888.00 2008-02-10 09:58:51.250 041 12555.58 34.95 55266.40 88888.00 2008-02-10 09:58:51.375 041 12555.58 34.95 55266.38 88888.00 2008-02-10 09:58:51.500 041 12555.58 34.92 55266.38 88888.00 2008-02-10 09:58:51.625 041 12555.58 34.90 55266.40 88888.00 2008-02-10 09:58:51.750 041 12555.55 34.92 55266.40 88888.00 2008-02-10 09:58:51.875 041 12555.52 34.88 55266.43 88888.00 2008-02-10 09:58:52.000 041 12555.52 34.88 55266.40 88888.00 2008-02-10 09:58:52.125 041 12555.52 34.88 55266.40 88888.00 2008-02-10 09:58:52.250 041 12555.48 34.90 55266.43 88888.00 2008-02-10 09:58:52.375 041 12555.50 34.90 55266.40 88888.00 2008-02-10 09:58:52.500 041 12555.48 34.90 55266.40 88888.00 2008-02-10 09:58:52.625 041 12555.52 34.88 55266.40 88888.00 2008-02-10 09:58:52.750 041 12555.55 34.90 55266.38 88888.00 2008-02-10 09:58:52.875 041 12555.52 34.92 55266.38 88888.00 2008-02-10 09:58:53.000 041 12555.52 34.95 55266.35 88888.00 2008-02-10 09:58:53.125 041 12555.50 34.95 55266.38 88888.00 2008-02-10 09:58:53.250 041 12555.50 34.90 55266.38 88888.00 2008-02-10 09:58:53.375 041 12555.50 34.92 55266.38 88888.00 2008-02-10 09:58:53.500 041 12555.40 34.88 55266.32 88888.00 2008-02-10 09:58:53.625 041 12555.48 34.90 55266.35 88888.00 2008-02-10 09:58:53.750 041 12555.48 34.92 55266.35 88888.00 2008-02-10 09:58:53.875 041 12555.42 34.98 55266.38 88888.00 2008-02-10 09:58:54.000 041 12555.35 34.95 55266.30 88888.00 2008-02-10 09:58:54.125 041 12555.33 34.90 55266.32 88888.00 2008-02-10 09:58:54.250 041 12555.35 34.92 55266.32 88888.00 2008-02-10 09:58:54.375 041 12555.45 34.95 55266.35 88888.00 2008-02-10 09:58:54.500 041 12555.42 34.92 55266.35 88888.00 2008-02-10 09:58:54.625 041 12555.40 34.90 55266.35 88888.00 2008-02-10 09:58:54.750 041 12555.38 34.90 55266.35 88888.00 2008-02-10 09:58:54.875 041 12555.35 34.92 55266.35 88888.00 2008-02-10 09:58:55.000 041 12555.40 34.88 55266.30 88888.00 2008-02-10 09:58:55.125 041 12555.45 34.85 55266.32 88888.00 2008-02-10 09:58:55.250 041 12555.45 34.95 55266.38 88888.00 2008-02-10 09:58:55.375 041 12555.48 34.98 55266.35 88888.00 2008-02-10 09:58:55.500 041 12555.52 34.95 55266.35 88888.00 2008-02-10 09:58:55.625 041 12555.42 34.92 55266.35 88888.00 2008-02-10 09:58:55.750 041 12555.35 34.88 55266.35 88888.00 2008-02-10 09:58:55.875 041 12555.40 34.88 55266.35 88888.00 2008-02-10 09:58:56.000 041 12555.45 34.92 55266.35 88888.00 2008-02-10 09:58:56.125 041 12555.42 34.95 55266.35 88888.00 2008-02-10 09:58:56.250 041 12555.40 34.88 55266.32 88888.00 2008-02-10 09:58:56.375 041 12555.38 34.92 55266.32 88888.00 2008-02-10 09:58:56.500 041 12555.35 34.92 55266.32 88888.00 2008-02-10 09:58:56.625 041 12555.40 34.90 55266.32 88888.00 2008-02-10 09:58:56.750 041 12555.38 34.85 55266.30 88888.00 2008-02-10 09:58:56.875 041 12555.40 34.88 55266.30 88888.00 2008-02-10 09:58:57.000 041 12555.42 34.95 55266.28 88888.00 2008-02-10 09:58:57.125 041 12555.42 34.95 55266.32 88888.00 2008-02-10 09:58:57.250 041 12555.48 34.98 55266.35 88888.00 2008-02-10 09:58:57.375 041 12555.52 34.92 55266.32 88888.00 2008-02-10 09:58:57.500 041 12555.48 34.92 55266.32 88888.00 2008-02-10 09:58:57.625 041 12555.38 34.95 55266.28 88888.00 2008-02-10 09:58:57.750 041 12555.38 34.98 55266.32 88888.00 2008-02-10 09:58:57.875 041 12555.40 35.02 55266.32 88888.00 2008-02-10 09:58:58.000 041 12555.42 35.00 55266.28 88888.00 2008-02-10 09:58:58.125 041 12555.35 35.00 55266.25 88888.00 2008-02-10 09:58:58.250 041 12555.30 34.92 55266.28 88888.00 2008-02-10 09:58:58.375 041 12555.30 34.92 55266.28 88888.00 2008-02-10 09:58:58.500 041 12555.27 34.98 55266.28 88888.00 2008-02-10 09:58:58.625 041 12555.33 35.00 55266.30 88888.00 2008-02-10 09:58:58.750 041 12555.38 35.00 55266.30 88888.00 2008-02-10 09:58:58.875 041 12555.35 34.98 55266.30 88888.00 2008-02-10 09:58:59.000 041 12555.35 35.00 55266.28 88888.00 2008-02-10 09:58:59.125 041 12555.27 34.98 55266.25 88888.00 2008-02-10 09:58:59.250 041 12555.23 34.98 55266.25 88888.00 2008-02-10 09:58:59.375 041 12555.23 34.98 55266.25 88888.00 2008-02-10 09:58:59.500 041 12555.25 34.98 55266.28 88888.00 2008-02-10 09:58:59.625 041 12555.35 35.08 55266.30 88888.00 2008-02-10 09:58:59.750 041 12555.40 35.08 55266.30 88888.00 2008-02-10 09:58:59.875 041 12555.40 35.00 55266.28 88888.00 2008-02-10 09:59:00.000 041 12555.35 34.98 55266.22 88888.00 2008-02-10 09:59:00.125 041 12555.25 34.90 55266.20 88888.00 2008-02-10 09:59:00.250 041 12555.23 34.95 55266.22 88888.00 2008-02-10 09:59:00.375 041 12555.20 35.02 55266.18 88888.00 2008-02-10 09:59:00.500 041 12555.23 35.10 55266.20 88888.00 2008-02-10 09:59:00.625 041 12555.27 35.10 55266.20 88888.00 2008-02-10 09:59:00.750 041 12555.30 35.08 55266.22 88888.00 2008-02-10 09:59:00.875 041 12555.20 35.02 55266.20 88888.00 2008-02-10 09:59:01.000 041 12555.17 35.05 55266.22 88888.00 2008-02-10 09:59:01.125 041 12555.20 35.10 55266.28 88888.00 2008-02-10 09:59:01.250 041 12555.12 35.08 55266.25 88888.00 2008-02-10 09:59:01.375 041 12555.17 35.10 55266.25 88888.00 2008-02-10 09:59:01.500 041 12555.23 35.10 55266.22 88888.00 2008-02-10 09:59:01.625 041 12555.17 35.10 55266.22 88888.00 2008-02-10 09:59:01.750 041 12555.23 35.15 55266.22 88888.00 2008-02-10 09:59:01.875 041 12555.23 35.15 55266.20 88888.00 2008-02-10 09:59:02.000 041 12555.15 35.17 55266.12 88888.00 2008-02-10 09:59:02.125 041 12555.12 35.15 55266.18 88888.00 2008-02-10 09:59:02.250 041 12555.08 35.12 55266.22 88888.00 2008-02-10 09:59:02.375 041 12555.10 35.12 55266.18 88888.00 2008-02-10 09:59:02.500 041 12555.08 35.15 55266.15 88888.00 2008-02-10 09:59:02.625 041 12555.05 35.17 55266.15 88888.00 2008-02-10 09:59:02.750 041 12555.08 35.20 55266.18 88888.00 2008-02-10 09:59:02.875 041 12555.10 35.20 55266.18 88888.00 2008-02-10 09:59:03.000 041 12555.15 35.23 55266.15 88888.00 2008-02-10 09:59:03.125 041 12555.17 35.25 55266.18 88888.00 2008-02-10 09:59:03.250 041 12555.12 35.20 55266.12 88888.00 2008-02-10 09:59:03.375 041 12555.08 35.20 55266.15 88888.00 2008-02-10 09:59:03.500 041 12555.12 35.27 55266.18 88888.00 2008-02-10 09:59:03.625 041 12555.12 35.25 55266.15 88888.00 2008-02-10 09:59:03.750 041 12555.02 35.20 55266.15 88888.00 2008-02-10 09:59:03.875 041 12554.95 35.15 55266.12 88888.00 2008-02-10 09:59:04.000 041 12555.02 35.17 55266.07 88888.00 2008-02-10 09:59:04.125 041 12555.10 35.23 55266.12 88888.00 2008-02-10 09:59:04.250 041 12555.05 35.25 55266.18 88888.00 2008-02-10 09:59:04.375 041 12555.02 35.27 55266.15 88888.00 2008-02-10 09:59:04.500 041 12555.00 35.23 55266.12 88888.00 2008-02-10 09:59:04.625 041 12554.98 35.30 55266.15 88888.00 2008-02-10 09:59:04.750 041 12555.00 35.35 55266.18 88888.00 2008-02-10 09:59:04.875 041 12554.95 35.35 55266.12 88888.00 2008-02-10 09:59:05.000 041 12554.95 35.30 55266.12 88888.00 2008-02-10 09:59:05.125 041 12555.00 35.27 55266.12 88888.00 2008-02-10 09:59:05.250 041 12554.92 35.30 55266.18 88888.00 2008-02-10 09:59:05.375 041 12554.90 35.35 55266.18 88888.00 2008-02-10 09:59:05.500 041 12554.90 35.35 55266.18 88888.00 2008-02-10 09:59:05.625 041 12555.02 35.30 55266.15 88888.00 2008-02-10 09:59:05.750 041 12555.08 35.33 55266.12 88888.00 2008-02-10 09:59:05.875 041 12555.08 35.38 55266.12 88888.00 2008-02-10 09:59:06.000 041 12554.98 35.40 55266.12 88888.00 2008-02-10 09:59:06.125 041 12554.95 35.35 55266.12 88888.00 2008-02-10 09:59:06.250 041 12554.90 35.33 55266.10 88888.00 2008-02-10 09:59:06.375 041 12554.90 35.35 55266.10 88888.00 2008-02-10 09:59:06.500 041 12554.95 35.33 55266.12 88888.00 2008-02-10 09:59:06.625 041 12555.00 35.38 55266.12 88888.00 2008-02-10 09:59:06.750 041 12554.95 35.38 55266.10 88888.00 2008-02-10 09:59:06.875 041 12554.88 35.38 55266.12 88888.00 2008-02-10 09:59:07.000 041 12554.92 35.38 55266.12 88888.00 2008-02-10 09:59:07.125 041 12554.98 35.40 55266.10 88888.00 2008-02-10 09:59:07.250 041 12554.90 35.42 55266.10 88888.00 2008-02-10 09:59:07.375 041 12554.88 35.42 55266.10 88888.00 2008-02-10 09:59:07.500 041 12554.85 35.48 55266.10 88888.00 2008-02-10 09:59:07.625 041 12554.95 35.45 55266.10 88888.00 2008-02-10 09:59:07.750 041 12554.98 35.45 55266.10 88888.00 2008-02-10 09:59:07.875 041 12554.92 35.42 55266.07 88888.00 2008-02-10 09:59:08.000 041 12554.92 35.42 55266.05 88888.00 2008-02-10 09:59:08.125 041 12554.85 35.40 55266.03 88888.00 2008-02-10 09:59:08.250 041 12554.80 35.38 55266.07 88888.00 2008-02-10 09:59:08.375 041 12554.83 35.45 55266.07 88888.00 2008-02-10 09:59:08.500 041 12554.83 35.48 55266.07 88888.00 2008-02-10 09:59:08.625 041 12554.83 35.48 55266.05 88888.00 2008-02-10 09:59:08.750 041 12554.88 35.50 55266.03 88888.00 2008-02-10 09:59:08.875 041 12554.83 35.45 55266.00 88888.00 2008-02-10 09:59:09.000 041 12554.85 35.45 55266.03 88888.00 2008-02-10 09:59:09.125 041 12554.88 35.50 55266.03 88888.00 2008-02-10 09:59:09.250 041 12554.90 35.48 55266.05 88888.00 2008-02-10 09:59:09.375 041 12554.92 35.52 55266.05 88888.00 2008-02-10 09:59:09.500 041 12554.85 35.50 55266.05 88888.00 2008-02-10 09:59:09.625 041 12554.92 35.52 55266.05 88888.00 2008-02-10 09:59:09.750 041 12554.92 35.52 55266.05 88888.00 2008-02-10 09:59:09.875 041 12554.85 35.48 55266.05 88888.00 2008-02-10 09:59:10.000 041 12554.88 35.50 55266.05 88888.00 2008-02-10 09:59:10.125 041 12554.88 35.52 55266.05 88888.00 2008-02-10 09:59:10.250 041 12554.85 35.45 55266.00 88888.00 2008-02-10 09:59:10.375 041 12554.83 35.40 55266.00 88888.00 2008-02-10 09:59:10.500 041 12554.85 35.50 55266.05 88888.00 2008-02-10 09:59:10.625 041 12554.77 35.58 55266.05 88888.00 2008-02-10 09:59:10.750 041 12554.70 35.55 55266.05 88888.00 2008-02-10 09:59:10.875 041 12554.73 35.55 55266.03 88888.00 2008-02-10 09:59:11.000 041 12554.75 35.50 55265.97 88888.00 2008-02-10 09:59:11.125 041 12554.77 35.45 55265.95 88888.00 2008-02-10 09:59:11.250 041 12554.77 35.58 55266.03 88888.00 2008-02-10 09:59:11.375 041 12554.85 35.62 55266.05 88888.00 2008-02-10 09:59:11.500 041 12554.83 35.58 55266.00 88888.00 2008-02-10 09:59:11.625 041 12554.85 35.55 55265.97 88888.00 2008-02-10 09:59:11.750 041 12554.80 35.55 55265.95 88888.00 2008-02-10 09:59:11.875 041 12554.75 35.52 55265.97 88888.00 2008-02-10 09:59:12.000 041 12554.77 35.48 55265.95 88888.00 2008-02-10 09:59:12.125 041 12554.80 35.50 55265.97 88888.00 2008-02-10 09:59:12.250 041 12554.80 35.55 55265.97 88888.00 2008-02-10 09:59:12.375 041 12554.85 35.58 55265.97 88888.00 2008-02-10 09:59:12.500 041 12554.85 35.58 55265.95 88888.00 2008-02-10 09:59:12.625 041 12554.80 35.52 55265.95 88888.00 2008-02-10 09:59:12.750 041 12554.77 35.52 55265.97 88888.00 2008-02-10 09:59:12.875 041 12554.80 35.58 55265.97 88888.00 2008-02-10 09:59:13.000 041 12554.77 35.55 55265.95 88888.00 2008-02-10 09:59:13.125 041 12554.88 35.55 55265.93 88888.00 2008-02-10 09:59:13.250 041 12554.90 35.60 55265.97 88888.00 2008-02-10 09:59:13.375 041 12554.98 35.62 55265.97 88888.00 2008-02-10 09:59:13.500 041 12554.90 35.58 55266.00 88888.00 2008-02-10 09:59:13.625 041 12554.92 35.60 55265.97 88888.00 2008-02-10 09:59:13.750 041 12554.92 35.60 55265.95 88888.00 2008-02-10 09:59:13.875 041 12554.98 35.60 55265.95 88888.00 2008-02-10 09:59:14.000 041 12555.02 35.62 55265.95 88888.00 2008-02-10 09:59:14.125 041 12555.00 35.67 55265.97 88888.00 2008-02-10 09:59:14.250 041 12554.92 35.65 55265.93 88888.00 2008-02-10 09:59:14.375 041 12554.90 35.62 55265.88 88888.00 2008-02-10 09:59:14.500 041 12554.95 35.58 55265.88 88888.00 2008-02-10 09:59:14.625 041 12554.90 35.62 55265.93 88888.00 2008-02-10 09:59:14.750 041 12554.92 35.65 55265.90 88888.00 2008-02-10 09:59:14.875 041 12554.92 35.62 55265.88 88888.00 2008-02-10 09:59:15.000 041 12554.92 35.65 55265.90 88888.00 2008-02-10 09:59:15.125 041 12554.90 35.65 55265.90 88888.00 2008-02-10 09:59:15.250 041 12554.95 35.70 55265.93 88888.00 2008-02-10 09:59:15.375 041 12554.95 35.70 55265.90 88888.00 2008-02-10 09:59:15.500 041 12554.88 35.65 55265.85 88888.00 2008-02-10 09:59:15.625 041 12554.85 35.67 55265.88 88888.00 2008-02-10 09:59:15.750 041 12555.00 35.70 55265.90 88888.00 2008-02-10 09:59:15.875 041 12555.02 35.75 55265.88 88888.00 2008-02-10 09:59:16.000 041 12554.98 35.65 55265.82 88888.00 2008-02-10 09:59:16.125 041 12555.08 35.65 55265.85 88888.00 2008-02-10 09:59:16.250 041 12555.02 35.67 55265.90 88888.00 2008-02-10 09:59:16.375 041 12555.00 35.70 55265.93 88888.00 2008-02-10 09:59:16.500 041 12555.00 35.75 55265.90 88888.00 2008-02-10 09:59:16.625 041 12555.00 35.73 55265.90 88888.00 2008-02-10 09:59:16.750 041 12554.98 35.70 55265.90 88888.00 2008-02-10 09:59:16.875 041 12555.00 35.70 55265.88 88888.00 2008-02-10 09:59:17.000 041 12555.05 35.75 55265.85 88888.00 2008-02-10 09:59:17.125 041 12555.08 35.70 55265.80 88888.00 2008-02-10 09:59:17.250 041 12555.10 35.70 55265.82 88888.00 2008-02-10 09:59:17.375 041 12555.02 35.67 55265.85 88888.00 2008-02-10 09:59:17.500 041 12554.98 35.70 55265.88 88888.00 2008-02-10 09:59:17.625 041 12554.98 35.67 55265.82 88888.00 2008-02-10 09:59:17.750 041 12554.95 35.73 55265.82 88888.00 2008-02-10 09:59:17.875 041 12554.90 35.80 55265.88 88888.00 2008-02-10 09:59:18.000 041 12554.95 35.77 55265.85 88888.00 2008-02-10 09:59:18.125 041 12554.92 35.73 55265.80 88888.00 2008-02-10 09:59:18.250 041 12554.85 35.65 55265.80 88888.00 2008-02-10 09:59:18.375 041 12554.83 35.65 55265.80 88888.00 2008-02-10 09:59:18.500 041 12554.85 35.67 55265.82 88888.00 2008-02-10 09:59:18.625 041 12554.90 35.73 55265.85 88888.00 2008-02-10 09:59:18.750 041 12555.02 35.73 55265.82 88888.00 2008-02-10 09:59:18.875 041 12554.98 35.75 55265.80 88888.00 2008-02-10 09:59:19.000 041 12554.90 35.73 55265.80 88888.00 2008-02-10 09:59:19.125 041 12554.88 35.70 55265.80 88888.00 2008-02-10 09:59:19.250 041 12554.90 35.73 55265.82 88888.00 2008-02-10 09:59:19.375 041 12554.98 35.77 55265.80 88888.00 2008-02-10 09:59:19.500 041 12554.98 35.85 55265.80 88888.00 2008-02-10 09:59:19.625 041 12554.98 35.85 55265.80 88888.00 2008-02-10 09:59:19.750 041 12555.02 35.85 55265.80 88888.00 2008-02-10 09:59:19.875 041 12554.98 35.85 55265.78 88888.00 2008-02-10 09:59:20.000 041 12554.95 35.83 55265.75 88888.00 2008-02-10 09:59:20.125 041 12555.00 35.85 55265.80 88888.00 2008-02-10 09:59:20.250 041 12554.98 35.90 55265.80 88888.00 2008-02-10 09:59:20.375 041 12554.95 35.85 55265.75 88888.00 2008-02-10 09:59:20.500 041 12554.92 35.85 55265.78 88888.00 2008-02-10 09:59:20.625 041 12554.98 35.90 55265.75 88888.00 2008-02-10 09:59:20.750 041 12555.05 35.85 55265.75 88888.00 2008-02-10 09:59:20.875 041 12555.00 35.83 55265.75 88888.00 2008-02-10 09:59:21.000 041 12554.95 35.85 55265.78 88888.00 2008-02-10 09:59:21.125 041 12554.92 35.88 55265.78 88888.00 2008-02-10 09:59:21.250 041 12554.98 35.85 55265.80 88888.00 2008-02-10 09:59:21.375 041 12554.98 35.83 55265.78 88888.00 2008-02-10 09:59:21.500 041 12554.92 35.85 55265.78 88888.00 2008-02-10 09:59:21.625 041 12554.95 35.90 55265.78 88888.00 2008-02-10 09:59:21.750 041 12555.00 35.92 55265.80 88888.00 2008-02-10 09:59:21.875 041 12555.02 35.90 55265.80 88888.00 2008-02-10 09:59:22.000 041 12555.02 35.90 55265.78 88888.00 2008-02-10 09:59:22.125 041 12555.08 35.92 55265.80 88888.00 2008-02-10 09:59:22.250 041 12555.05 35.95 55265.80 88888.00 2008-02-10 09:59:22.375 041 12555.15 35.98 55265.78 88888.00 2008-02-10 09:59:22.500 041 12555.12 35.92 55265.75 88888.00 2008-02-10 09:59:22.625 041 12555.10 35.90 55265.75 88888.00 2008-02-10 09:59:22.750 041 12555.12 35.90 55265.78 88888.00 2008-02-10 09:59:22.875 041 12555.10 35.88 55265.80 88888.00 2008-02-10 09:59:23.000 041 12555.05 35.90 55265.80 88888.00 2008-02-10 09:59:23.125 041 12555.05 35.88 55265.78 88888.00 2008-02-10 09:59:23.250 041 12555.08 35.90 55265.80 88888.00 2008-02-10 09:59:23.375 041 12555.10 35.92 55265.80 88888.00 2008-02-10 09:59:23.500 041 12555.08 35.92 55265.78 88888.00 2008-02-10 09:59:23.625 041 12555.00 35.88 55265.78 88888.00 2008-02-10 09:59:23.750 041 12555.08 35.90 55265.75 88888.00 2008-02-10 09:59:23.875 041 12555.08 35.90 55265.75 88888.00 2008-02-10 09:59:24.000 041 12555.05 35.83 55265.70 88888.00 2008-02-10 09:59:24.125 041 12555.02 35.90 55265.72 88888.00 2008-02-10 09:59:24.250 041 12555.05 35.90 55265.75 88888.00 2008-02-10 09:59:24.375 041 12555.12 35.95 55265.70 88888.00 2008-02-10 09:59:24.500 041 12555.05 35.90 55265.72 88888.00 2008-02-10 09:59:24.625 041 12555.00 35.92 55265.72 88888.00 2008-02-10 09:59:24.750 041 12554.95 35.98 55265.72 88888.00 2008-02-10 09:59:24.875 041 12555.02 36.02 55265.72 88888.00 2008-02-10 09:59:25.000 041 12555.08 35.98 55265.72 88888.00 2008-02-10 09:59:25.125 041 12555.00 35.92 55265.72 88888.00 2008-02-10 09:59:25.250 041 12555.02 35.92 55265.75 88888.00 2008-02-10 09:59:25.375 041 12555.15 35.92 55265.70 88888.00 2008-02-10 09:59:25.500 041 12555.10 35.88 55265.68 88888.00 2008-02-10 09:59:25.625 041 12555.12 35.92 55265.68 88888.00 2008-02-10 09:59:25.750 041 12555.12 35.95 55265.68 88888.00 2008-02-10 09:59:25.875 041 12555.10 35.92 55265.68 88888.00 2008-02-10 09:59:26.000 041 12555.05 35.92 55265.68 88888.00 2008-02-10 09:59:26.125 041 12555.05 35.92 55265.70 88888.00 2008-02-10 09:59:26.250 041 12555.02 35.92 55265.65 88888.00 2008-02-10 09:59:26.375 041 12555.02 35.88 55265.62 88888.00 2008-02-10 09:59:26.500 041 12555.08 35.92 55265.62 88888.00 2008-02-10 09:59:26.625 041 12555.15 35.95 55265.62 88888.00 2008-02-10 09:59:26.750 041 12555.05 35.92 55265.65 88888.00 2008-02-10 09:59:26.875 041 12555.08 35.95 55265.68 88888.00 2008-02-10 09:59:27.000 041 12555.15 35.95 55265.65 88888.00 2008-02-10 09:59:27.125 041 12555.17 35.98 55265.68 88888.00 2008-02-10 09:59:27.250 041 12555.10 35.98 55265.62 88888.00 2008-02-10 09:59:27.375 041 12555.12 35.98 55265.62 88888.00 2008-02-10 09:59:27.500 041 12555.10 36.00 55265.62 88888.00 2008-02-10 09:59:27.625 041 12555.15 36.00 55265.65 88888.00 2008-02-10 09:59:27.750 041 12555.20 36.00 55265.65 88888.00 2008-02-10 09:59:27.875 041 12555.12 35.92 55265.62 88888.00 2008-02-10 09:59:28.000 041 12555.10 35.90 55265.60 88888.00 2008-02-10 09:59:28.125 041 12555.08 35.90 55265.65 88888.00 2008-02-10 09:59:28.250 041 12555.08 35.92 55265.68 88888.00 2008-02-10 09:59:28.375 041 12555.02 35.98 55265.68 88888.00 2008-02-10 09:59:28.500 041 12555.05 36.00 55265.68 88888.00 2008-02-10 09:59:28.625 041 12555.08 35.95 55265.65 88888.00 2008-02-10 09:59:28.750 041 12555.12 35.98 55265.65 88888.00 2008-02-10 09:59:28.875 041 12555.08 36.00 55265.68 88888.00 2008-02-10 09:59:29.000 041 12555.00 35.95 55265.65 88888.00 2008-02-10 09:59:29.125 041 12555.05 35.95 55265.68 88888.00 2008-02-10 09:59:29.250 041 12555.12 36.02 55265.70 88888.00 2008-02-10 09:59:29.375 041 12555.12 36.02 55265.70 88888.00 2008-02-10 09:59:29.500 041 12555.05 35.98 55265.68 88888.00 2008-02-10 09:59:29.625 041 12555.02 35.92 55265.65 88888.00 2008-02-10 09:59:29.750 041 12555.05 35.95 55265.65 88888.00 2008-02-10 09:59:29.875 041 12555.05 35.95 55265.60 88888.00 2008-02-10 09:59:30.000 041 12555.05 35.95 55265.60 88888.00 2008-02-10 09:59:30.125 041 12555.12 36.00 55265.62 88888.00 2008-02-10 09:59:30.250 041 12555.17 36.00 55265.62 88888.00 2008-02-10 09:59:30.375 041 12555.15 35.98 55265.62 88888.00 2008-02-10 09:59:30.500 041 12555.15 36.00 55265.65 88888.00 2008-02-10 09:59:30.625 041 12555.17 36.00 55265.62 88888.00 2008-02-10 09:59:30.750 041 12555.10 36.00 55265.62 88888.00 2008-02-10 09:59:30.875 041 12555.12 36.00 55265.65 88888.00 2008-02-10 09:59:31.000 041 12555.17 36.02 55265.65 88888.00 2008-02-10 09:59:31.125 041 12555.20 36.00 55265.65 88888.00 2008-02-10 09:59:31.250 041 12555.15 35.95 55265.65 88888.00 2008-02-10 09:59:31.375 041 12555.12 36.00 55265.68 88888.00 2008-02-10 09:59:31.500 041 12555.12 35.98 55265.65 88888.00 2008-02-10 09:59:31.625 041 12555.12 35.95 55265.65 88888.00 2008-02-10 09:59:31.750 041 12555.12 35.98 55265.62 88888.00 2008-02-10 09:59:31.875 041 12555.08 35.95 55265.60 88888.00 2008-02-10 09:59:32.000 041 12555.10 35.98 55265.60 88888.00 2008-02-10 09:59:32.125 041 12555.10 35.95 55265.62 88888.00 2008-02-10 09:59:32.250 041 12555.05 35.95 55265.60 88888.00 2008-02-10 09:59:32.375 041 12555.10 36.00 55265.65 88888.00 2008-02-10 09:59:32.500 041 12555.15 36.02 55265.62 88888.00 2008-02-10 09:59:32.625 041 12555.20 35.98 55265.60 88888.00 2008-02-10 09:59:32.750 041 12555.17 35.95 55265.60 88888.00 2008-02-10 09:59:32.875 041 12555.20 35.92 55265.62 88888.00 2008-02-10 09:59:33.000 041 12555.23 35.95 55265.62 88888.00 2008-02-10 09:59:33.125 041 12555.17 35.95 55265.60 88888.00 2008-02-10 09:59:33.250 041 12555.17 35.92 55265.57 88888.00 2008-02-10 09:59:33.375 041 12555.27 35.95 55265.57 88888.00 2008-02-10 09:59:33.500 041 12555.30 35.92 55265.60 88888.00 2008-02-10 09:59:33.625 041 12555.30 36.00 55265.62 88888.00 2008-02-10 09:59:33.750 041 12555.33 35.95 55265.60 88888.00 2008-02-10 09:59:33.875 041 12555.30 35.90 55265.60 88888.00 2008-02-10 09:59:34.000 041 12555.33 35.90 55265.57 88888.00 2008-02-10 09:59:34.125 041 12555.35 35.90 55265.60 88888.00 2008-02-10 09:59:34.250 041 12555.30 35.92 55265.60 88888.00 2008-02-10 09:59:34.375 041 12555.30 35.90 55265.60 88888.00 2008-02-10 09:59:34.500 041 12555.30 35.90 55265.60 88888.00 2008-02-10 09:59:34.625 041 12555.38 35.92 55265.60 88888.00 2008-02-10 09:59:34.750 041 12555.40 35.92 55265.57 88888.00 2008-02-10 09:59:34.875 041 12555.38 35.88 55265.60 88888.00 2008-02-10 09:59:35.000 041 12555.30 35.88 55265.57 88888.00 2008-02-10 09:59:35.125 041 12555.35 35.95 55265.60 88888.00 2008-02-10 09:59:35.250 041 12555.40 35.90 55265.62 88888.00 2008-02-10 09:59:35.375 041 12555.42 35.90 55265.60 88888.00 2008-02-10 09:59:35.500 041 12555.40 35.88 55265.57 88888.00 2008-02-10 09:59:35.625 041 12555.40 35.90 55265.57 88888.00 2008-02-10 09:59:35.750 041 12555.45 35.90 55265.57 88888.00 2008-02-10 09:59:35.875 041 12555.40 35.83 55265.55 88888.00 2008-02-10 09:59:36.000 041 12555.45 35.80 55265.53 88888.00 2008-02-10 09:59:36.125 041 12555.50 35.83 55265.53 88888.00 2008-02-10 09:59:36.250 041 12555.50 35.88 55265.53 88888.00 2008-02-10 09:59:36.375 041 12555.50 35.92 55265.55 88888.00 2008-02-10 09:59:36.500 041 12555.50 35.95 55265.55 88888.00 2008-02-10 09:59:36.625 041 12555.50 35.95 55265.55 88888.00 2008-02-10 09:59:36.750 041 12555.52 35.95 55265.55 88888.00 2008-02-10 09:59:36.875 041 12555.55 35.95 55265.57 88888.00 2008-02-10 09:59:37.000 041 12555.52 35.88 55265.55 88888.00 2008-02-10 09:59:37.125 041 12555.52 35.85 55265.53 88888.00 2008-02-10 09:59:37.250 041 12555.50 35.80 55265.53 88888.00 2008-02-10 09:59:37.375 041 12555.55 35.80 55265.50 88888.00 2008-02-10 09:59:37.500 041 12555.62 35.83 55265.50 88888.00 2008-02-10 09:59:37.625 041 12555.65 35.88 55265.50 88888.00 2008-02-10 09:59:37.750 041 12555.58 35.92 55265.50 88888.00 2008-02-10 09:59:37.875 041 12555.55 35.90 55265.50 88888.00 2008-02-10 09:59:38.000 041 12555.55 35.88 55265.53 88888.00 2008-02-10 09:59:38.125 041 12555.55 35.92 55265.53 88888.00 2008-02-10 09:59:38.250 041 12555.60 35.88 55265.53 88888.00 2008-02-10 09:59:38.375 041 12555.62 35.83 55265.50 88888.00 2008-02-10 09:59:38.500 041 12555.62 35.77 55265.50 88888.00 2008-02-10 09:59:38.625 041 12555.67 35.85 55265.55 88888.00 2008-02-10 09:59:38.750 041 12555.65 35.92 55265.55 88888.00 2008-02-10 09:59:38.875 041 12555.62 35.88 55265.53 88888.00 2008-02-10 09:59:39.000 041 12555.70 35.80 55265.50 88888.00 2008-02-10 09:59:39.125 041 12555.62 35.77 55265.53 88888.00 2008-02-10 09:59:39.250 041 12555.62 35.85 55265.55 88888.00 2008-02-10 09:59:39.375 041 12555.65 35.90 55265.53 88888.00 2008-02-10 09:59:39.500 041 12555.58 35.85 55265.53 88888.00 2008-02-10 09:59:39.625 041 12555.58 35.83 55265.57 88888.00 2008-02-10 09:59:39.750 041 12555.65 35.83 55265.53 88888.00 2008-02-10 09:59:39.875 041 12555.62 35.80 55265.50 88888.00 2008-02-10 09:59:40.000 041 12555.60 35.80 55265.47 88888.00 2008-02-10 09:59:40.125 041 12555.67 35.75 55265.50 88888.00 2008-02-10 09:59:40.250 041 12555.67 35.77 55265.55 88888.00 2008-02-10 09:59:40.375 041 12555.70 35.85 55265.55 88888.00 2008-02-10 09:59:40.500 041 12555.73 35.83 55265.53 88888.00 2008-02-10 09:59:40.625 041 12555.73 35.77 55265.50 88888.00 2008-02-10 09:59:40.750 041 12555.67 35.80 55265.50 88888.00 2008-02-10 09:59:40.875 041 12555.70 35.83 55265.47 88888.00 2008-02-10 09:59:41.000 041 12555.73 35.83 55265.47 88888.00 2008-02-10 09:59:41.125 041 12555.70 35.75 55265.45 88888.00 2008-02-10 09:59:41.250 041 12555.73 35.77 55265.45 88888.00 2008-02-10 09:59:41.375 041 12555.85 35.77 55265.47 88888.00 2008-02-10 09:59:41.500 041 12555.85 35.77 55265.50 88888.00 2008-02-10 09:59:41.625 041 12555.80 35.80 55265.53 88888.00 2008-02-10 09:59:41.750 041 12555.77 35.77 55265.53 88888.00 2008-02-10 09:59:41.875 041 12555.77 35.70 55265.47 88888.00 2008-02-10 09:59:42.000 041 12555.80 35.73 55265.47 88888.00 2008-02-10 09:59:42.125 041 12555.83 35.80 55265.53 88888.00 2008-02-10 09:59:42.250 041 12555.83 35.75 55265.53 88888.00 2008-02-10 09:59:42.375 041 12555.85 35.77 55265.53 88888.00 2008-02-10 09:59:42.500 041 12555.85 35.80 55265.57 88888.00 2008-02-10 09:59:42.625 041 12555.85 35.80 55265.57 88888.00 2008-02-10 09:59:42.750 041 12555.77 35.77 55265.55 88888.00 2008-02-10 09:59:42.875 041 12555.73 35.75 55265.57 88888.00 2008-02-10 09:59:43.000 041 12555.75 35.77 55265.53 88888.00 2008-02-10 09:59:43.125 041 12555.77 35.80 55265.55 88888.00 2008-02-10 09:59:43.250 041 12555.70 35.77 55265.53 88888.00 2008-02-10 09:59:43.375 041 12555.73 35.75 55265.50 88888.00 2008-02-10 09:59:43.500 041 12555.80 35.73 55265.50 88888.00 2008-02-10 09:59:43.625 041 12555.85 35.75 55265.53 88888.00 2008-02-10 09:59:43.750 041 12555.80 35.80 55265.53 88888.00 2008-02-10 09:59:43.875 041 12555.80 35.80 55265.55 88888.00 2008-02-10 09:59:44.000 041 12555.83 35.75 55265.50 88888.00 2008-02-10 09:59:44.125 041 12555.75 35.73 55265.50 88888.00 2008-02-10 09:59:44.250 041 12555.75 35.77 55265.50 88888.00 2008-02-10 09:59:44.375 041 12555.83 35.80 55265.53 88888.00 2008-02-10 09:59:44.500 041 12555.80 35.80 55265.55 88888.00 2008-02-10 09:59:44.625 041 12555.88 35.88 55265.53 88888.00 2008-02-10 09:59:44.750 041 12555.85 35.83 55265.53 88888.00 2008-02-10 09:59:44.875 041 12555.77 35.77 55265.47 88888.00 2008-02-10 09:59:45.000 041 12555.75 35.80 55265.53 88888.00 2008-02-10 09:59:45.125 041 12555.83 35.77 55265.53 88888.00 2008-02-10 09:59:45.250 041 12555.75 35.80 55265.55 88888.00 2008-02-10 09:59:45.375 041 12555.77 35.83 55265.55 88888.00 2008-02-10 09:59:45.500 041 12555.77 35.75 55265.50 88888.00 2008-02-10 09:59:45.625 041 12555.77 35.70 55265.50 88888.00 2008-02-10 09:59:45.750 041 12555.67 35.73 55265.53 88888.00 2008-02-10 09:59:45.875 041 12555.70 35.77 55265.55 88888.00 2008-02-10 09:59:46.000 041 12555.80 35.75 55265.53 88888.00 2008-02-10 09:59:46.125 041 12555.83 35.75 55265.47 88888.00 2008-02-10 09:59:46.250 041 12555.80 35.73 55265.47 88888.00 2008-02-10 09:59:46.375 041 12555.88 35.75 55265.47 88888.00 2008-02-10 09:59:46.500 041 12555.92 35.77 55265.47 88888.00 2008-02-10 09:59:46.625 041 12555.85 35.77 55265.50 88888.00 2008-02-10 09:59:46.750 041 12555.77 35.75 55265.50 88888.00 2008-02-10 09:59:46.875 041 12555.77 35.70 55265.47 88888.00 2008-02-10 09:59:47.000 041 12555.75 35.67 55265.47 88888.00 2008-02-10 09:59:47.125 041 12555.80 35.75 55265.50 88888.00 2008-02-10 09:59:47.250 041 12555.80 35.67 55265.53 88888.00 2008-02-10 09:59:47.375 041 12555.80 35.62 55265.50 88888.00 2008-02-10 09:59:47.500 041 12555.85 35.67 55265.53 88888.00 2008-02-10 09:59:47.625 041 12555.85 35.73 55265.57 88888.00 2008-02-10 09:59:47.750 041 12555.85 35.73 55265.55 88888.00 2008-02-10 09:59:47.875 041 12555.75 35.70 55265.57 88888.00 2008-02-10 09:59:48.000 041 12555.67 35.65 55265.55 88888.00 2008-02-10 09:59:48.125 041 12555.70 35.67 55265.53 88888.00 2008-02-10 09:59:48.250 041 12555.67 35.67 55265.50 88888.00 2008-02-10 09:59:48.375 041 12555.70 35.65 55265.47 88888.00 2008-02-10 09:59:48.500 041 12555.77 35.73 55265.55 88888.00 2008-02-10 09:59:48.625 041 12555.85 35.80 55265.57 88888.00 2008-02-10 09:59:48.750 041 12555.75 35.73 55265.50 88888.00 2008-02-10 09:59:48.875 041 12555.65 35.60 55265.45 88888.00 2008-02-10 09:59:49.000 041 12555.70 35.60 55265.45 88888.00 2008-02-10 09:59:49.125 041 12555.77 35.67 55265.50 88888.00 2008-02-10 09:59:49.250 041 12555.80 35.73 55265.55 88888.00 2008-02-10 09:59:49.375 041 12555.85 35.73 55265.55 88888.00 2008-02-10 09:59:49.500 041 12555.83 35.73 55265.55 88888.00 2008-02-10 09:59:49.625 041 12555.85 35.70 55265.53 88888.00 2008-02-10 09:59:49.750 041 12555.85 35.67 55265.50 88888.00 2008-02-10 09:59:49.875 041 12555.77 35.67 55265.53 88888.00 2008-02-10 09:59:50.000 041 12555.80 35.67 55265.53 88888.00 2008-02-10 09:59:50.125 041 12555.83 35.70 55265.53 88888.00 2008-02-10 09:59:50.250 041 12555.85 35.67 55265.53 88888.00 2008-02-10 09:59:50.375 041 12555.83 35.70 55265.53 88888.00 2008-02-10 09:59:50.500 041 12555.85 35.75 55265.55 88888.00 2008-02-10 09:59:50.625 041 12555.85 35.67 55265.53 88888.00 2008-02-10 09:59:50.750 041 12555.80 35.67 55265.53 88888.00 2008-02-10 09:59:50.875 041 12555.75 35.70 55265.57 88888.00 2008-02-10 09:59:51.000 041 12555.80 35.75 55265.62 88888.00 2008-02-10 09:59:51.125 041 12555.83 35.70 55265.60 88888.00 2008-02-10 09:59:51.250 041 12555.80 35.65 55265.57 88888.00 2008-02-10 09:59:51.375 041 12555.80 35.67 55265.57 88888.00 2008-02-10 09:59:51.500 041 12555.80 35.73 55265.57 88888.00 2008-02-10 09:59:51.625 041 12555.77 35.75 55265.60 88888.00 2008-02-10 09:59:51.750 041 12555.77 35.73 55265.57 88888.00 2008-02-10 09:59:51.875 041 12555.75 35.65 55265.55 88888.00 2008-02-10 09:59:52.000 041 12555.75 35.67 55265.55 88888.00 2008-02-10 09:59:52.125 041 12555.80 35.67 55265.55 88888.00 2008-02-10 09:59:52.250 041 12555.77 35.75 55265.57 88888.00 2008-02-10 09:59:52.375 041 12555.85 35.75 55265.57 88888.00 2008-02-10 09:59:52.500 041 12555.88 35.75 55265.57 88888.00 2008-02-10 09:59:52.625 041 12555.90 35.75 55265.57 88888.00 2008-02-10 09:59:52.750 041 12555.90 35.70 55265.55 88888.00 2008-02-10 09:59:52.875 041 12555.83 35.62 55265.55 88888.00 2008-02-10 09:59:53.000 041 12555.83 35.70 55265.55 88888.00 2008-02-10 09:59:53.125 041 12555.88 35.77 55265.57 88888.00 2008-02-10 09:59:53.250 041 12555.88 35.73 55265.57 88888.00 2008-02-10 09:59:53.375 041 12555.85 35.70 55265.55 88888.00 2008-02-10 09:59:53.500 041 12555.88 35.67 55265.57 88888.00 2008-02-10 09:59:53.625 041 12555.90 35.65 55265.57 88888.00 2008-02-10 09:59:53.750 041 12555.90 35.62 55265.55 88888.00 2008-02-10 09:59:53.875 041 12555.90 35.65 55265.53 88888.00 2008-02-10 09:59:54.000 041 12555.88 35.65 55265.53 88888.00 2008-02-10 09:59:54.125 041 12555.92 35.67 55265.55 88888.00 2008-02-10 09:59:54.250 041 12555.92 35.67 55265.55 88888.00 2008-02-10 09:59:54.375 041 12555.92 35.67 55265.57 88888.00 2008-02-10 09:59:54.500 041 12555.90 35.65 55265.60 88888.00 2008-02-10 09:59:54.625 041 12555.90 35.65 55265.55 88888.00 2008-02-10 09:59:54.750 041 12555.92 35.67 55265.57 88888.00 2008-02-10 09:59:54.875 041 12555.90 35.65 55265.55 88888.00 2008-02-10 09:59:55.000 041 12555.88 35.62 55265.57 88888.00 2008-02-10 09:59:55.125 041 12555.92 35.62 55265.57 88888.00 2008-02-10 09:59:55.250 041 12555.92 35.65 55265.57 88888.00 2008-02-10 09:59:55.375 041 12556.00 35.67 55265.57 88888.00 2008-02-10 09:59:55.500 041 12555.98 35.67 55265.53 88888.00 2008-02-10 09:59:55.625 041 12556.00 35.62 55265.55 88888.00 2008-02-10 09:59:55.750 041 12556.05 35.60 55265.57 88888.00 2008-02-10 09:59:55.875 041 12556.10 35.65 55265.60 88888.00 2008-02-10 09:59:56.000 041 12556.10 35.65 55265.57 88888.00 2008-02-10 09:59:56.125 041 12556.12 35.62 55265.57 88888.00 2008-02-10 09:59:56.250 041 12556.05 35.60 55265.53 88888.00 2008-02-10 09:59:56.375 041 12556.02 35.58 55265.53 88888.00 2008-02-10 09:59:56.500 041 12556.02 35.60 55265.57 88888.00 2008-02-10 09:59:56.625 041 12556.00 35.58 55265.57 88888.00 2008-02-10 09:59:56.750 041 12556.00 35.60 55265.55 88888.00 2008-02-10 09:59:56.875 041 12556.02 35.60 55265.55 88888.00 2008-02-10 09:59:57.000 041 12556.05 35.62 55265.55 88888.00 2008-02-10 09:59:57.125 041 12556.05 35.62 55265.55 88888.00 2008-02-10 09:59:57.250 041 12555.95 35.58 55265.53 88888.00 2008-02-10 09:59:57.375 041 12556.08 35.60 55265.55 88888.00 2008-02-10 09:59:57.500 041 12556.08 35.60 55265.57 88888.00 2008-02-10 09:59:57.625 041 12556.05 35.62 55265.60 88888.00 2008-02-10 09:59:57.750 041 12556.08 35.58 55265.57 88888.00 2008-02-10 09:59:57.875 041 12556.08 35.50 55265.53 88888.00 2008-02-10 09:59:58.000 041 12556.10 35.52 55265.53 88888.00 2008-02-10 09:59:58.125 041 12556.02 35.58 55265.55 88888.00 2008-02-10 09:59:58.250 041 12555.98 35.52 55265.55 88888.00 2008-02-10 09:59:58.375 041 12556.00 35.55 55265.57 88888.00 2008-02-10 09:59:58.500 041 12556.08 35.52 55265.60 88888.00 2008-02-10 09:59:58.625 041 12556.12 35.45 55265.55 88888.00 2008-02-10 09:59:58.750 041 12556.17 35.48 55265.57 88888.00 2008-02-10 09:59:58.875 041 12556.15 35.52 55265.57 88888.00 2008-02-10 09:59:59.000 041 12556.10 35.55 55265.60 88888.00 2008-02-10 09:59:59.125 041 12556.08 35.58 55265.60 88888.00 2008-02-10 09:59:59.250 041 12556.00 35.50 55265.57 88888.00 2008-02-10 09:59:59.375 041 12555.92 35.40 55265.55 88888.00 2008-02-10 09:59:59.500 041 12555.95 35.45 55265.57 88888.00 2008-02-10 09:59:59.625 041 12556.02 35.50 55265.62 88888.00 2008-02-10 09:59:59.750 041 12556.08 35.52 55265.62 88888.00 2008-02-10 09:59:59.875 041 12556.05 35.48 55265.60 88888.00 2008-02-10 10:00:00.000 041 12556.05 35.48 55265.60 88888.00 2008-02-10 10:00:00.125 041 12556.05 35.50 55265.60 88888.00 2008-02-10 10:00:00.250 041 12556.02 35.52 55265.60 88888.00 2008-02-10 10:00:00.375 041 12555.98 35.52 55265.60 88888.00 2008-02-10 10:00:00.500 041 12555.95 35.50 55265.57 88888.00 2008-02-10 10:00:00.625 041 12555.95 35.45 55265.60 88888.00 2008-02-10 10:00:00.750 041 12556.00 35.50 55265.62 88888.00 2008-02-10 10:00:00.875 041 12556.00 35.52 55265.62 88888.00 2008-02-10 10:00:01.000 041 12555.98 35.48 55265.60 88888.00 2008-02-10 10:00:01.125 041 12556.02 35.45 55265.62 88888.00 2008-02-10 10:00:01.250 041 12556.05 35.48 55265.65 88888.00 2008-02-10 10:00:01.375 041 12556.10 35.42 55265.62 88888.00 2008-02-10 10:00:01.500 041 12556.08 35.40 55265.62 88888.00 2008-02-10 10:00:01.625 041 12556.05 35.42 55265.62 88888.00 2008-02-10 10:00:01.750 041 12556.02 35.48 55265.68 88888.00 2008-02-10 10:00:01.875 041 12556.10 35.50 55265.65 88888.00 2008-02-10 10:00:02.000 041 12556.10 35.48 55265.65 88888.00 2008-02-10 10:00:02.125 041 12556.08 35.45 55265.65 88888.00 2008-02-10 10:00:02.250 041 12556.05 35.40 55265.65 88888.00 2008-02-10 10:00:02.375 041 12556.05 35.40 55265.65 88888.00 2008-02-10 10:00:02.500 041 12556.08 35.42 55265.62 88888.00 2008-02-10 10:00:02.625 041 12556.08 35.42 55265.65 88888.00 2008-02-10 10:00:02.750 041 12556.10 35.48 55265.70 88888.00 2008-02-10 10:00:02.875 041 12556.08 35.40 55265.70 88888.00 2008-02-10 10:00:03.000 041 12556.10 35.40 55265.68 88888.00 2008-02-10 10:00:03.125 041 12556.10 35.40 55265.70 88888.00 2008-02-10 10:00:03.250 041 12556.08 35.40 55265.65 88888.00 2008-02-10 10:00:03.375 041 12556.12 35.48 55265.65 88888.00 2008-02-10 10:00:03.500 041 12556.08 35.38 55265.65 88888.00 2008-02-10 10:00:03.625 041 12556.08 35.38 55265.68 88888.00 2008-02-10 10:00:03.750 041 12556.12 35.38 55265.68 88888.00 2008-02-10 10:00:03.875 041 12556.15 35.35 55265.65 88888.00 2008-02-10 10:00:04.000 041 12556.12 35.35 55265.65 88888.00 2008-02-10 10:00:04.125 041 12556.02 35.40 55265.65 88888.00 2008-02-10 10:00:04.250 041 12556.05 35.40 55265.68 88888.00 2008-02-10 10:00:04.375 041 12556.10 35.42 55265.68 88888.00 2008-02-10 10:00:04.500 041 12556.02 35.42 55265.68 88888.00 2008-02-10 10:00:04.625 041 12556.02 35.42 55265.70 88888.00 2008-02-10 10:00:04.750 041 12556.12 35.40 55265.70 88888.00 2008-02-10 10:00:04.875 041 12556.08 35.40 55265.70 88888.00 2008-02-10 10:00:05.000 041 12556.00 35.35 55265.68 88888.00 2008-02-10 10:00:05.125 041 12556.05 35.35 55265.68 88888.00 2008-02-10 10:00:05.250 041 12556.08 35.42 55265.68 88888.00 2008-02-10 10:00:05.375 041 12556.08 35.40 55265.65 88888.00 2008-02-10 10:00:05.500 041 12556.05 35.38 55265.65 88888.00 2008-02-10 10:00:05.625 041 12556.08 35.40 55265.68 88888.00 2008-02-10 10:00:05.750 041 12556.10 35.40 55265.68 88888.00 2008-02-10 10:00:05.875 041 12556.10 35.38 55265.62 88888.00 2008-02-10 10:00:06.000 041 12556.10 35.38 55265.65 88888.00 2008-02-10 10:00:06.125 041 12556.10 35.40 55265.70 88888.00 2008-02-10 10:00:06.250 041 12556.10 35.42 55265.70 88888.00 2008-02-10 10:00:06.375 041 12556.12 35.40 55265.70 88888.00 2008-02-10 10:00:06.500 041 12556.10 35.33 55265.68 88888.00 2008-02-10 10:00:06.625 041 12556.05 35.30 55265.62 88888.00 2008-02-10 10:00:06.750 041 12556.05 35.30 55265.65 88888.00 2008-02-10 10:00:06.875 041 12556.10 35.33 55265.68 88888.00 2008-02-10 10:00:07.000 041 12556.12 35.30 55265.65 88888.00 2008-02-10 10:00:07.125 041 12556.08 35.30 55265.65 88888.00 2008-02-10 10:00:07.250 041 12556.02 35.27 55265.62 88888.00 2008-02-10 10:00:07.375 041 12556.05 35.25 55265.65 88888.00 2008-02-10 10:00:07.500 041 12556.05 35.27 55265.68 88888.00 2008-02-10 10:00:07.625 041 12556.05 35.30 55265.68 88888.00 2008-02-10 10:00:07.750 041 12556.08 35.30 55265.68 88888.00 2008-02-10 10:00:07.875 041 12556.12 35.27 55265.65 88888.00 2008-02-10 10:00:08.000 041 12556.10 35.25 55265.68 88888.00 2008-02-10 10:00:08.125 041 12556.10 35.25 55265.68 88888.00 2008-02-10 10:00:08.250 041 12556.05 35.27 55265.70 88888.00 2008-02-10 10:00:08.375 041 12556.08 35.30 55265.70 88888.00 2008-02-10 10:00:08.500 041 12556.17 35.30 55265.70 88888.00 2008-02-10 10:00:08.625 041 12556.20 35.27 55265.68 88888.00 2008-02-10 10:00:08.750 041 12556.15 35.27 55265.68 88888.00 2008-02-10 10:00:08.875 041 12556.12 35.27 55265.68 88888.00 2008-02-10 10:00:09.000 041 12556.12 35.27 55265.68 88888.00 2008-02-10 10:00:09.125 041 12556.17 35.23 55265.70 88888.00 2008-02-10 10:00:09.250 041 12556.23 35.25 55265.72 88888.00 2008-02-10 10:00:09.375 041 12556.23 35.25 55265.70 88888.00 2008-02-10 10:00:09.500 041 12556.17 35.25 55265.70 88888.00 2008-02-10 10:00:09.625 041 12556.20 35.25 55265.70 88888.00 2008-02-10 10:00:09.750 041 12556.23 35.30 55265.72 88888.00 2008-02-10 10:00:09.875 041 12556.15 35.30 55265.72 88888.00 2008-02-10 10:00:10.000 041 12556.10 35.27 55265.72 88888.00 2008-02-10 10:00:10.125 041 12556.20 35.25 55265.72 88888.00 2008-02-10 10:00:10.250 041 12556.17 35.23 55265.72 88888.00 2008-02-10 10:00:10.375 041 12556.17 35.23 55265.72 88888.00 2008-02-10 10:00:10.500 041 12556.12 35.20 55265.70 88888.00 2008-02-10 10:00:10.625 041 12556.23 35.23 55265.72 88888.00 2008-02-10 10:00:10.750 041 12556.27 35.20 55265.72 88888.00 2008-02-10 10:00:10.875 041 12556.20 35.17 55265.70 88888.00 2008-02-10 10:00:11.000 041 12556.17 35.23 55265.72 88888.00 2008-02-10 10:00:11.125 041 12556.27 35.27 55265.78 88888.00 2008-02-10 10:00:11.250 041 12556.23 35.17 55265.75 88888.00 2008-02-10 10:00:11.375 041 12556.17 35.12 55265.72 88888.00 2008-02-10 10:00:11.500 041 12556.17 35.12 55265.72 88888.00 2008-02-10 10:00:11.625 041 12556.23 35.15 55265.72 88888.00 2008-02-10 10:00:11.750 041 12556.27 35.17 55265.75 88888.00 2008-02-10 10:00:11.875 041 12556.33 35.17 55265.72 88888.00 2008-02-10 10:00:12.000 041 12556.27 35.12 55265.75 88888.00 2008-02-10 10:00:12.125 041 12556.33 35.15 55265.78 88888.00 2008-02-10 10:00:12.250 041 12556.30 35.17 55265.78 88888.00 2008-02-10 10:00:12.375 041 12556.33 35.23 55265.78 88888.00 2008-02-10 10:00:12.500 041 12556.35 35.15 55265.75 88888.00 2008-02-10 10:00:12.625 041 12556.38 35.08 55265.75 88888.00 2008-02-10 10:00:12.750 041 12556.40 35.10 55265.80 88888.00 2008-02-10 10:00:12.875 041 12556.30 35.17 55265.80 88888.00 2008-02-10 10:00:13.000 041 12556.27 35.12 55265.75 88888.00 2008-02-10 10:00:13.125 041 12556.23 35.08 55265.75 88888.00 2008-02-10 10:00:13.250 041 12556.25 35.05 55265.75 88888.00 2008-02-10 10:00:13.375 041 12556.38 35.10 55265.75 88888.00 2008-02-10 10:00:13.500 041 12556.33 35.12 55265.78 88888.00 2008-02-10 10:00:13.625 041 12556.30 35.12 55265.80 88888.00 2008-02-10 10:00:13.750 041 12556.27 35.10 55265.75 88888.00 2008-02-10 10:00:13.875 041 12556.23 35.05 55265.75 88888.00 2008-02-10 10:00:14.000 041 12556.25 35.05 55265.75 88888.00 2008-02-10 10:00:14.125 041 12556.27 35.05 55265.78 88888.00 2008-02-10 10:00:14.250 041 12556.30 35.05 55265.78 88888.00 2008-02-10 10:00:14.375 041 12556.30 35.00 55265.75 88888.00 2008-02-10 10:00:14.500 041 12556.27 34.98 55265.75 88888.00 2008-02-10 10:00:14.625 041 12556.33 35.05 55265.78 88888.00 2008-02-10 10:00:14.750 041 12556.35 35.08 55265.78 88888.00 2008-02-10 10:00:14.875 041 12556.35 35.08 55265.82 88888.00 2008-02-10 10:00:15.000 041 12556.38 35.08 55265.80 88888.00 2008-02-10 10:00:15.125 041 12556.35 35.05 55265.82 88888.00 2008-02-10 10:00:15.250 041 12556.38 35.08 55265.82 88888.00 2008-02-10 10:00:15.375 041 12556.35 35.12 55265.82 88888.00 2008-02-10 10:00:15.500 041 12556.35 35.08 55265.80 88888.00 2008-02-10 10:00:15.625 041 12556.27 35.02 55265.82 88888.00 2008-02-10 10:00:15.750 041 12556.30 34.95 55265.80 88888.00 2008-02-10 10:00:15.875 041 12556.27 34.98 55265.80 88888.00 2008-02-10 10:00:16.000 041 12556.23 35.00 55265.80 88888.00 2008-02-10 10:00:16.125 041 12556.30 35.00 55265.80 88888.00 2008-02-10 10:00:16.250 041 12556.33 35.00 55265.80 88888.00 2008-02-10 10:00:16.375 041 12556.33 35.02 55265.82 88888.00 2008-02-10 10:00:16.500 041 12556.27 35.02 55265.82 88888.00 2008-02-10 10:00:16.625 041 12556.23 35.00 55265.82 88888.00 2008-02-10 10:00:16.750 041 12556.30 34.95 55265.80 88888.00 2008-02-10 10:00:16.875 041 12556.40 35.00 55265.82 88888.00 2008-02-10 10:00:17.000 041 12556.42 35.00 55265.82 88888.00 2008-02-10 10:00:17.125 041 12556.35 34.95 55265.88 88888.00 2008-02-10 10:00:17.250 041 12556.30 34.95 55265.88 88888.00 2008-02-10 10:00:17.375 041 12556.38 34.95 55265.90 88888.00 2008-02-10 10:00:17.500 041 12556.35 34.92 55265.88 88888.00 2008-02-10 10:00:17.625 041 12556.40 34.90 55265.85 88888.00 2008-02-10 10:00:17.750 041 12556.38 34.88 55265.85 88888.00 2008-02-10 10:00:17.875 041 12556.35 34.90 55265.85 88888.00 2008-02-10 10:00:18.000 041 12556.38 34.92 55265.85 88888.00 2008-02-10 10:00:18.125 041 12556.33 34.90 55265.88 88888.00 2008-02-10 10:00:18.250 041 12556.27 34.90 55265.88 88888.00 2008-02-10 10:00:18.375 041 12556.30 34.95 55265.90 88888.00 2008-02-10 10:00:18.500 041 12556.38 34.92 55265.90 88888.00 2008-02-10 10:00:18.625 041 12556.42 34.98 55265.90 88888.00 2008-02-10 10:00:18.750 041 12556.35 34.92 55265.90 88888.00 2008-02-10 10:00:18.875 041 12556.30 34.90 55265.93 88888.00 2008-02-10 10:00:19.000 041 12556.33 34.92 55265.90 88888.00 2008-02-10 10:00:19.125 041 12556.38 34.95 55265.90 88888.00 2008-02-10 10:00:19.250 041 12556.35 34.88 55265.93 88888.00 2008-02-10 10:00:19.375 041 12556.35 34.90 55265.95 88888.00 2008-02-10 10:00:19.500 041 12556.35 34.90 55265.95 88888.00 2008-02-10 10:00:19.625 041 12556.42 34.90 55265.95 88888.00 2008-02-10 10:00:19.750 041 12556.45 34.92 55265.95 88888.00 2008-02-10 10:00:19.875 041 12556.38 34.92 55265.97 88888.00 2008-02-10 10:00:20.000 041 12556.35 34.85 55265.93 88888.00 2008-02-10 10:00:20.125 041 12556.35 34.88 55265.95 88888.00 2008-02-10 10:00:20.250 041 12556.48 34.98 55266.00 88888.00 2008-02-10 10:00:20.375 041 12556.45 34.98 55265.97 88888.00 2008-02-10 10:00:20.500 041 12556.42 34.90 55265.97 88888.00 2008-02-10 10:00:20.625 041 12556.42 34.90 55265.97 88888.00 2008-02-10 10:00:20.750 041 12556.40 34.92 55265.97 88888.00 2008-02-10 10:00:20.875 041 12556.38 34.88 55265.97 88888.00 2008-02-10 10:00:21.000 041 12556.30 34.83 55265.95 88888.00 2008-02-10 10:00:21.125 041 12556.30 34.85 55266.00 88888.00 2008-02-10 10:00:21.250 041 12556.25 34.83 55266.00 88888.00 2008-02-10 10:00:21.375 041 12556.25 34.83 55266.00 88888.00 2008-02-10 10:00:21.500 041 12556.25 34.88 55266.03 88888.00 2008-02-10 10:00:21.625 041 12556.27 34.88 55266.00 88888.00 2008-02-10 10:00:21.750 041 12556.30 34.90 55266.00 88888.00 2008-02-10 10:00:21.875 041 12556.35 34.85 55265.97 88888.00 2008-02-10 10:00:22.000 041 12556.25 34.88 55266.03 88888.00 2008-02-10 10:00:22.125 041 12556.27 34.90 55266.03 88888.00 2008-02-10 10:00:22.250 041 12556.23 34.85 55266.03 88888.00 2008-02-10 10:00:22.375 041 12556.23 34.88 55266.05 88888.00 2008-02-10 10:00:22.500 041 12556.23 34.90 55266.05 88888.00 2008-02-10 10:00:22.625 041 12556.17 34.83 55266.03 88888.00 2008-02-10 10:00:22.750 041 12556.15 34.80 55266.05 88888.00 2008-02-10 10:00:22.875 041 12556.23 34.88 55266.07 88888.00 2008-02-10 10:00:23.000 041 12556.25 34.92 55266.07 88888.00 2008-02-10 10:00:23.125 041 12556.10 34.80 55266.05 88888.00 2008-02-10 10:00:23.250 041 12556.02 34.83 55266.07 88888.00 2008-02-10 10:00:23.375 041 12556.10 34.80 55266.07 88888.00 2008-02-10 10:00:23.500 041 12556.17 34.83 55266.07 88888.00 2008-02-10 10:00:23.625 041 12556.25 34.90 55266.12 88888.00 2008-02-10 10:00:23.750 041 12556.20 34.85 55266.12 88888.00 2008-02-10 10:00:23.875 041 12556.08 34.80 55266.07 88888.00 2008-02-10 10:00:24.000 041 12556.10 34.85 55266.05 88888.00 2008-02-10 10:00:24.125 041 12556.23 34.85 55266.07 88888.00 2008-02-10 10:00:24.250 041 12556.20 34.80 55266.07 88888.00 2008-02-10 10:00:24.375 041 12556.15 34.80 55266.07 88888.00 2008-02-10 10:00:24.500 041 12556.17 34.80 55266.10 88888.00 2008-02-10 10:00:24.625 041 12556.17 34.83 55266.12 88888.00 2008-02-10 10:00:24.750 041 12556.17 34.83 55266.15 88888.00 2008-02-10 10:00:24.875 041 12556.17 34.83 55266.15 88888.00 2008-02-10 10:00:25.000 041 12556.17 34.75 55266.12 88888.00 2008-02-10 10:00:25.125 041 12556.15 34.75 55266.10 88888.00 2008-02-10 10:00:25.250 041 12556.08 34.73 55266.07 88888.00 2008-02-10 10:00:25.375 041 12556.00 34.73 55266.07 88888.00 2008-02-10 10:00:25.500 041 12556.05 34.75 55266.10 88888.00 2008-02-10 10:00:25.625 041 12556.12 34.75 55266.10 88888.00 2008-02-10 10:00:25.750 041 12556.15 34.77 55266.12 88888.00 2008-02-10 10:00:25.875 041 12556.12 34.73 55266.10 88888.00 2008-02-10 10:00:26.000 041 12556.15 34.73 55266.10 88888.00 2008-02-10 10:00:26.125 041 12556.12 34.73 55266.12 88888.00 2008-02-10 10:00:26.250 041 12556.08 34.70 55266.15 88888.00 2008-02-10 10:00:26.375 041 12556.05 34.73 55266.12 88888.00 2008-02-10 10:00:26.500 041 12556.05 34.75 55266.12 88888.00 2008-02-10 10:00:26.625 041 12556.05 34.75 55266.12 88888.00 2008-02-10 10:00:26.750 041 12556.05 34.73 55266.12 88888.00 2008-02-10 10:00:26.875 041 12556.00 34.77 55266.12 88888.00 2008-02-10 10:00:27.000 041 12556.02 34.75 55266.15 88888.00 2008-02-10 10:00:27.125 041 12556.10 34.73 55266.15 88888.00 2008-02-10 10:00:27.250 041 12555.98 34.62 55266.12 88888.00 2008-02-10 10:00:27.375 041 12555.98 34.67 55266.15 88888.00 2008-02-10 10:00:27.500 041 12556.00 34.77 55266.20 88888.00 2008-02-10 10:00:27.625 041 12556.05 34.75 55266.18 88888.00 2008-02-10 10:00:27.750 041 12556.05 34.73 55266.20 88888.00 2008-02-10 10:00:27.875 041 12556.05 34.67 55266.20 88888.00 2008-02-10 10:00:28.000 041 12556.00 34.65 55266.18 88888.00 2008-02-10 10:00:28.125 041 12556.02 34.73 55266.20 88888.00 2008-02-10 10:00:28.250 041 12556.08 34.75 55266.20 88888.00 2008-02-10 10:00:28.375 041 12556.08 34.70 55266.18 88888.00 2008-02-10 10:00:28.500 041 12555.95 34.67 55266.15 88888.00 2008-02-10 10:00:28.625 041 12555.95 34.62 55266.18 88888.00 2008-02-10 10:00:28.750 041 12556.02 34.67 55266.20 88888.00 2008-02-10 10:00:28.875 041 12556.05 34.73 55266.22 88888.00 2008-02-10 10:00:29.000 041 12556.05 34.70 55266.22 88888.00 2008-02-10 10:00:29.125 041 12556.02 34.70 55266.22 88888.00 2008-02-10 10:00:29.250 041 12555.95 34.70 55266.22 88888.00 2008-02-10 10:00:29.375 041 12556.00 34.73 55266.22 88888.00 2008-02-10 10:00:29.500 041 12556.00 34.70 55266.20 88888.00 2008-02-10 10:00:29.625 041 12555.90 34.62 55266.20 88888.00 2008-02-10 10:00:29.750 041 12555.95 34.65 55266.20 88888.00 2008-02-10 10:00:29.875 041 12556.02 34.65 55266.20 88888.00 2008-02-10 10:00:30.000 041 12556.08 34.65 55266.20 88888.00 2008-02-10 10:00:30.125 041 12556.00 34.65 55266.22 88888.00 2008-02-10 10:00:30.250 041 12555.95 34.65 55266.22 88888.00 2008-02-10 10:00:30.375 041 12555.95 34.65 55266.20 88888.00 2008-02-10 10:00:30.500 041 12555.95 34.62 55266.22 88888.00 2008-02-10 10:00:30.625 041 12555.98 34.58 55266.20 88888.00 2008-02-10 10:00:30.750 041 12555.98 34.55 55266.25 88888.00 2008-02-10 10:00:30.875 041 12555.95 34.60 55266.20 88888.00 2008-02-10 10:00:31.000 041 12555.98 34.60 55266.20 88888.00 2008-02-10 10:00:31.125 041 12555.95 34.62 55266.22 88888.00 2008-02-10 10:00:31.250 041 12555.92 34.62 55266.20 88888.00 2008-02-10 10:00:31.375 041 12555.95 34.67 55266.25 88888.00 2008-02-10 10:00:31.500 041 12556.00 34.73 55266.28 88888.00 2008-02-10 10:00:31.625 041 12556.05 34.73 55266.28 88888.00 2008-02-10 10:00:31.750 041 12556.02 34.62 55266.25 88888.00 2008-02-10 10:00:31.875 041 12556.00 34.60 55266.25 88888.00 2008-02-10 10:00:32.000 041 12556.00 34.55 55266.28 88888.00 2008-02-10 10:00:32.125 041 12556.00 34.55 55266.28 88888.00 2008-02-10 10:00:32.250 041 12556.00 34.58 55266.25 88888.00 2008-02-10 10:00:32.375 041 12556.05 34.62 55266.28 88888.00 2008-02-10 10:00:32.500 041 12556.02 34.62 55266.25 88888.00 2008-02-10 10:00:32.625 041 12556.02 34.62 55266.25 88888.00 2008-02-10 10:00:32.750 041 12556.12 34.67 55266.28 88888.00 2008-02-10 10:00:32.875 041 12556.17 34.62 55266.30 88888.00 2008-02-10 10:00:33.000 041 12556.10 34.60 55266.30 88888.00 2008-02-10 10:00:33.125 041 12556.10 34.65 55266.28 88888.00 2008-02-10 10:00:33.250 041 12556.08 34.70 55266.30 88888.00 2008-02-10 10:00:33.375 041 12556.08 34.67 55266.28 88888.00 2008-02-10 10:00:33.500 041 12556.02 34.62 55266.30 88888.00 2008-02-10 10:00:33.625 041 12556.02 34.65 55266.30 88888.00 2008-02-10 10:00:33.750 041 12556.00 34.65 55266.30 88888.00 2008-02-10 10:00:33.875 041 12555.92 34.58 55266.28 88888.00 2008-02-10 10:00:34.000 041 12556.00 34.60 55266.30 88888.00 2008-02-10 10:00:34.125 041 12556.08 34.65 55266.32 88888.00 2008-02-10 10:00:34.250 041 12556.05 34.60 55266.30 88888.00 2008-02-10 10:00:34.375 041 12556.02 34.60 55266.30 88888.00 2008-02-10 10:00:34.500 041 12556.08 34.65 55266.32 88888.00 2008-02-10 10:00:34.625 041 12556.05 34.65 55266.35 88888.00 2008-02-10 10:00:34.750 041 12556.05 34.65 55266.35 88888.00 2008-02-10 10:00:34.875 041 12556.02 34.60 55266.32 88888.00 2008-02-10 10:00:35.000 041 12556.00 34.60 55266.32 88888.00 2008-02-10 10:00:35.125 041 12556.00 34.65 55266.38 88888.00 2008-02-10 10:00:35.250 041 12556.10 34.65 55266.38 88888.00 2008-02-10 10:00:35.375 041 12556.10 34.62 55266.35 88888.00 2008-02-10 10:00:35.500 041 12556.05 34.67 55266.38 88888.00 2008-02-10 10:00:35.625 041 12556.10 34.73 55266.40 88888.00 2008-02-10 10:00:35.750 041 12556.10 34.67 55266.38 88888.00 2008-02-10 10:00:35.875 041 12556.08 34.67 55266.40 88888.00 2008-02-10 10:00:36.000 041 12556.05 34.67 55266.40 88888.00 2008-02-10 10:00:36.125 041 12556.00 34.73 55266.43 88888.00 2008-02-10 10:00:36.250 041 12556.00 34.67 55266.40 88888.00 2008-02-10 10:00:36.375 041 12556.05 34.62 55266.40 88888.00 2008-02-10 10:00:36.500 041 12556.02 34.60 55266.40 88888.00 2008-02-10 10:00:36.625 041 12556.02 34.62 55266.43 88888.00 2008-02-10 10:00:36.750 041 12556.10 34.67 55266.43 88888.00 2008-02-10 10:00:36.875 041 12556.10 34.67 55266.43 88888.00 2008-02-10 10:00:37.000 041 12556.00 34.62 55266.40 88888.00 2008-02-10 10:00:37.125 041 12555.95 34.73 55266.43 88888.00 2008-02-10 10:00:37.250 041 12555.98 34.67 55266.45 88888.00 2008-02-10 10:00:37.375 041 12555.95 34.65 55266.45 88888.00 2008-02-10 10:00:37.500 041 12555.85 34.67 55266.47 88888.00 2008-02-10 10:00:37.625 041 12555.88 34.70 55266.45 88888.00 2008-02-10 10:00:37.750 041 12555.95 34.65 55266.43 88888.00 2008-02-10 10:00:37.875 041 12555.98 34.62 55266.43 88888.00 2008-02-10 10:00:38.000 041 12556.05 34.65 55266.45 88888.00 2008-02-10 10:00:38.125 041 12556.00 34.65 55266.45 88888.00 2008-02-10 10:00:38.250 041 12555.95 34.60 55266.45 88888.00 2008-02-10 10:00:38.375 041 12555.92 34.60 55266.45 88888.00 2008-02-10 10:00:38.500 041 12555.90 34.67 55266.45 88888.00 2008-02-10 10:00:38.625 041 12555.98 34.75 55266.50 88888.00 2008-02-10 10:00:38.750 041 12555.95 34.70 55266.50 88888.00 2008-02-10 10:00:38.875 041 12556.00 34.75 55266.50 88888.00 2008-02-10 10:00:39.000 041 12555.98 34.75 55266.50 88888.00 2008-02-10 10:00:39.125 041 12555.88 34.62 55266.47 88888.00 2008-02-10 10:00:39.250 041 12555.83 34.60 55266.45 88888.00 2008-02-10 10:00:39.375 041 12555.88 34.70 55266.47 88888.00 2008-02-10 10:00:39.500 041 12555.90 34.67 55266.50 88888.00 2008-02-10 10:00:39.625 041 12555.92 34.70 55266.50 88888.00 2008-02-10 10:00:39.750 041 12555.92 34.73 55266.50 88888.00 2008-02-10 10:00:39.875 041 12555.88 34.70 55266.45 88888.00 2008-02-10 10:00:40.000 041 12555.92 34.70 55266.47 88888.00 2008-02-10 10:00:40.125 041 12555.98 34.73 55266.53 88888.00 2008-02-10 10:00:40.250 041 12555.98 34.67 55266.55 88888.00 2008-02-10 10:00:40.375 041 12555.95 34.67 55266.50 88888.00 2008-02-10 10:00:40.500 041 12555.92 34.70 55266.53 88888.00 2008-02-10 10:00:40.625 041 12555.92 34.73 55266.50 88888.00 2008-02-10 10:00:40.750 041 12555.90 34.70 55266.50 88888.00 2008-02-10 10:00:40.875 041 12555.95 34.70 55266.55 88888.00 2008-02-10 10:00:41.000 041 12555.95 34.70 55266.55 88888.00 2008-02-10 10:00:41.125 041 12555.90 34.73 55266.53 88888.00 2008-02-10 10:00:41.250 041 12555.85 34.73 55266.55 88888.00 2008-02-10 10:00:41.375 041 12555.85 34.73 55266.55 88888.00 2008-02-10 10:00:41.500 041 12555.80 34.75 55266.57 88888.00 2008-02-10 10:00:41.625 041 12555.85 34.75 55266.55 88888.00 2008-02-10 10:00:41.750 041 12555.88 34.73 55266.55 88888.00 2008-02-10 10:00:41.875 041 12555.83 34.70 55266.55 88888.00 2008-02-10 10:00:42.000 041 12555.83 34.67 55266.55 88888.00 2008-02-10 10:00:42.125 041 12555.90 34.67 55266.55 88888.00 2008-02-10 10:00:42.250 041 12555.88 34.67 55266.53 88888.00 2008-02-10 10:00:42.375 041 12555.85 34.70 55266.55 88888.00 2008-02-10 10:00:42.500 041 12555.80 34.67 55266.60 88888.00 2008-02-10 10:00:42.625 041 12555.77 34.70 55266.60 88888.00 2008-02-10 10:00:42.750 041 12555.75 34.70 55266.60 88888.00 2008-02-10 10:00:42.875 041 12555.88 34.67 55266.62 88888.00 2008-02-10 10:00:43.000 041 12555.88 34.73 55266.65 88888.00 2008-02-10 10:00:43.125 041 12555.80 34.70 55266.65 88888.00 2008-02-10 10:00:43.250 041 12555.75 34.67 55266.65 88888.00 2008-02-10 10:00:43.375 041 12555.88 34.75 55266.65 88888.00 2008-02-10 10:00:43.500 041 12555.90 34.73 55266.65 88888.00 2008-02-10 10:00:43.625 041 12555.92 34.75 55266.68 88888.00 2008-02-10 10:00:43.750 041 12555.88 34.73 55266.65 88888.00 2008-02-10 10:00:43.875 041 12555.85 34.70 55266.65 88888.00 2008-02-10 10:00:44.000 041 12555.85 34.73 55266.65 88888.00 2008-02-10 10:00:44.125 041 12555.80 34.70 55266.62 88888.00 2008-02-10 10:00:44.250 041 12555.77 34.73 55266.65 88888.00 2008-02-10 10:00:44.375 041 12555.88 34.75 55266.70 88888.00 2008-02-10 10:00:44.500 041 12556.00 34.77 55266.65 88888.00 2008-02-10 10:00:44.625 041 12556.00 34.73 55266.65 88888.00 2008-02-10 10:00:44.750 041 12555.90 34.70 55266.65 88888.00 2008-02-10 10:00:44.875 041 12555.88 34.73 55266.65 88888.00 2008-02-10 10:00:45.000 041 12555.90 34.75 55266.68 88888.00 2008-02-10 10:00:45.125 041 12555.80 34.73 55266.68 88888.00 2008-02-10 10:00:45.250 041 12555.83 34.67 55266.68 88888.00 2008-02-10 10:00:45.375 041 12555.85 34.67 55266.65 88888.00 2008-02-10 10:00:45.500 041 12555.85 34.65 55266.70 88888.00 2008-02-10 10:00:45.625 041 12555.92 34.75 55266.72 88888.00 2008-02-10 10:00:45.750 041 12555.88 34.77 55266.72 88888.00 2008-02-10 10:00:45.875 041 12555.88 34.77 55266.70 88888.00 2008-02-10 10:00:46.000 041 12555.98 34.75 55266.75 88888.00 2008-02-10 10:00:46.125 041 12555.92 34.77 55266.75 88888.00 2008-02-10 10:00:46.250 041 12555.83 34.75 55266.75 88888.00 2008-02-10 10:00:46.375 041 12555.83 34.73 55266.70 88888.00 2008-02-10 10:00:46.500 041 12555.85 34.73 55266.70 88888.00 2008-02-10 10:00:46.625 041 12555.83 34.73 55266.72 88888.00 2008-02-10 10:00:46.750 041 12555.77 34.73 55266.68 88888.00 2008-02-10 10:00:46.875 041 12555.75 34.70 55266.70 88888.00 2008-02-10 10:00:47.000 041 12555.77 34.70 55266.70 88888.00 2008-02-10 10:00:47.125 041 12555.80 34.73 55266.72 88888.00 2008-02-10 10:00:47.250 041 12555.80 34.75 55266.78 88888.00 2008-02-10 10:00:47.375 041 12555.80 34.77 55266.75 88888.00 2008-02-10 10:00:47.500 041 12555.80 34.77 55266.72 88888.00 2008-02-10 10:00:47.625 041 12555.85 34.83 55266.75 88888.00 2008-02-10 10:00:47.750 041 12555.88 34.75 55266.72 88888.00 2008-02-10 10:00:47.875 041 12555.88 34.73 55266.70 88888.00 2008-02-10 10:00:48.000 041 12555.85 34.73 55266.72 88888.00 2008-02-10 10:00:48.125 041 12555.85 34.75 55266.70 88888.00 2008-02-10 10:00:48.250 041 12555.80 34.73 55266.72 88888.00 2008-02-10 10:00:48.375 041 12555.90 34.75 55266.75 88888.00 2008-02-10 10:00:48.500 041 12555.98 34.80 55266.78 88888.00 2008-02-10 10:00:48.625 041 12555.88 34.77 55266.78 88888.00 2008-02-10 10:00:48.750 041 12555.77 34.70 55266.75 88888.00 2008-02-10 10:00:48.875 041 12555.75 34.70 55266.80 88888.00 2008-02-10 10:00:49.000 041 12555.75 34.67 55266.80 88888.00 2008-02-10 10:00:49.125 041 12555.75 34.73 55266.85 88888.00 2008-02-10 10:00:49.250 041 12555.75 34.75 55266.82 88888.00 2008-02-10 10:00:49.375 041 12555.75 34.67 55266.80 88888.00 2008-02-10 10:00:49.500 041 12555.70 34.65 55266.78 88888.00 2008-02-10 10:00:49.625 041 12555.70 34.67 55266.82 88888.00 2008-02-10 10:00:49.750 041 12555.77 34.77 55266.82 88888.00 2008-02-10 10:00:49.875 041 12555.77 34.83 55266.85 88888.00 2008-02-10 10:00:50.000 041 12555.73 34.80 55266.80 88888.00 2008-02-10 10:00:50.125 041 12555.67 34.77 55266.80 88888.00 2008-02-10 10:00:50.250 041 12555.70 34.80 55266.85 88888.00 2008-02-10 10:00:50.375 041 12555.77 34.77 55266.82 88888.00 2008-02-10 10:00:50.500 041 12555.77 34.77 55266.82 88888.00 2008-02-10 10:00:50.625 041 12555.80 34.83 55266.82 88888.00 2008-02-10 10:00:50.750 041 12555.80 34.80 55266.82 88888.00 2008-02-10 10:00:50.875 041 12555.83 34.80 55266.85 88888.00 2008-02-10 10:00:51.000 041 12555.75 34.80 55266.80 88888.00 2008-02-10 10:00:51.125 041 12555.73 34.75 55266.80 88888.00 2008-02-10 10:00:51.250 041 12555.75 34.70 55266.88 88888.00 2008-02-10 10:00:51.375 041 12555.83 34.77 55266.88 88888.00 2008-02-10 10:00:51.500 041 12555.77 34.77 55266.85 88888.00 2008-02-10 10:00:51.625 041 12555.80 34.77 55266.88 88888.00 2008-02-10 10:00:51.750 041 12555.77 34.75 55266.88 88888.00 2008-02-10 10:00:51.875 041 12555.65 34.75 55266.85 88888.00 2008-02-10 10:00:52.000 041 12555.62 34.75 55266.82 88888.00 2008-02-10 10:00:52.125 041 12555.70 34.77 55266.85 88888.00 2008-02-10 10:00:52.250 041 12555.75 34.80 55266.93 88888.00 2008-02-10 10:00:52.375 041 12555.77 34.77 55266.90 88888.00 2008-02-10 10:00:52.500 041 12555.75 34.77 55266.85 88888.00 2008-02-10 10:00:52.625 041 12555.77 34.75 55266.82 88888.00 2008-02-10 10:00:52.750 041 12555.75 34.77 55266.82 88888.00 2008-02-10 10:00:52.875 041 12555.75 34.77 55266.82 88888.00 2008-02-10 10:00:53.000 041 12555.77 34.75 55266.82 88888.00 2008-02-10 10:00:53.125 041 12555.73 34.73 55266.88 88888.00 2008-02-10 10:00:53.250 041 12555.70 34.75 55266.90 88888.00 2008-02-10 10:00:53.375 041 12555.75 34.75 55266.90 88888.00 2008-02-10 10:00:53.500 041 12555.83 34.77 55266.90 88888.00 2008-02-10 10:00:53.625 041 12555.88 34.80 55266.93 88888.00 2008-02-10 10:00:53.750 041 12555.75 34.75 55266.90 88888.00 2008-02-10 10:00:53.875 041 12555.70 34.73 55266.90 88888.00 2008-02-10 10:00:54.000 041 12555.77 34.85 55266.93 88888.00 2008-02-10 10:00:54.125 041 12555.83 34.88 55266.95 88888.00 2008-02-10 10:00:54.250 041 12555.83 34.80 55266.90 88888.00 2008-02-10 10:00:54.375 041 12555.85 34.83 55266.90 88888.00 2008-02-10 10:00:54.500 041 12555.77 34.83 55266.90 88888.00 2008-02-10 10:00:54.625 041 12555.80 34.83 55266.93 88888.00 2008-02-10 10:00:54.750 041 12555.77 34.88 55266.97 88888.00 2008-02-10 10:00:54.875 041 12555.75 34.88 55267.00 88888.00 2008-02-10 10:00:55.000 041 12555.73 34.83 55266.93 88888.00 2008-02-10 10:00:55.125 041 12555.62 34.80 55266.93 88888.00 2008-02-10 10:00:55.250 041 12555.60 34.83 55266.93 88888.00 2008-02-10 10:00:55.375 041 12555.67 34.80 55266.93 88888.00 2008-02-10 10:00:55.500 041 12555.73 34.85 55266.95 88888.00 2008-02-10 10:00:55.625 041 12555.73 34.90 55266.97 88888.00 2008-02-10 10:00:55.750 041 12555.67 34.88 55266.97 88888.00 2008-02-10 10:00:55.875 041 12555.65 34.88 55266.97 88888.00 2008-02-10 10:00:56.000 041 12555.80 34.88 55266.97 88888.00 2008-02-10 10:00:56.125 041 12555.77 34.88 55266.97 88888.00 2008-02-10 10:00:56.250 041 12555.60 34.80 55266.95 88888.00 2008-02-10 10:00:56.375 041 12555.55 34.80 55266.95 88888.00 2008-02-10 10:00:56.500 041 12555.60 34.83 55266.97 88888.00 2008-02-10 10:00:56.625 041 12555.62 34.90 55266.97 88888.00 2008-02-10 10:00:56.750 041 12555.65 34.88 55267.00 88888.00 2008-02-10 10:00:56.875 041 12555.62 34.88 55267.00 88888.00 2008-02-10 10:00:57.000 041 12555.70 34.92 55267.03 88888.00 2008-02-10 10:00:57.125 041 12555.75 34.90 55267.03 88888.00 2008-02-10 10:00:57.250 041 12555.75 34.88 55267.03 88888.00 2008-02-10 10:00:57.375 041 12555.77 34.85 55267.03 88888.00 2008-02-10 10:00:57.500 041 12555.77 34.92 55267.05 88888.00 2008-02-10 10:00:57.625 041 12555.77 34.98 55267.03 88888.00 2008-02-10 10:00:57.750 041 12555.75 34.92 55267.03 88888.00 2008-02-10 10:00:57.875 041 12555.75 34.90 55267.03 88888.00 2008-02-10 10:00:58.000 041 12555.77 34.92 55267.05 88888.00 2008-02-10 10:00:58.125 041 12555.67 34.90 55267.03 88888.00 2008-02-10 10:00:58.250 041 12555.70 34.92 55267.05 88888.00 2008-02-10 10:00:58.375 041 12555.77 34.95 55267.03 88888.00 2008-02-10 10:00:58.500 041 12555.75 34.98 55267.05 88888.00 2008-02-10 10:00:58.625 041 12555.70 35.02 55267.03 88888.00 2008-02-10 10:00:58.750 041 12555.67 35.00 55267.03 88888.00 2008-02-10 10:00:58.875 041 12555.65 35.00 55267.03 88888.00 2008-02-10 10:00:59.000 041 12555.67 34.95 55267.00 88888.00 2008-02-10 10:00:59.125 041 12555.80 35.00 55267.03 88888.00 2008-02-10 10:00:59.250 041 12555.73 34.98 55267.05 88888.00 2008-02-10 10:00:59.375 041 12555.65 34.95 55267.05 88888.00 2008-02-10 10:00:59.500 041 12555.70 34.98 55267.03 88888.00 2008-02-10 10:00:59.625 041 12555.73 35.00 55267.05 88888.00 2008-02-10 10:00:59.750 041 12555.70 35.05 55267.03 88888.00 2008-02-10 10:00:59.875 041 12555.70 35.05 55267.07 88888.00 2008-02-10 10:01:00.000 041 12555.73 35.02 55267.05 88888.00 2008-02-10 10:01:00.125 041 12555.73 35.02 55267.07 88888.00 2008-02-10 10:01:00.250 041 12555.73 35.05 55267.07 88888.00 2008-02-10 10:01:00.375 041 12555.67 35.05 55267.07 88888.00 2008-02-10 10:01:00.500 041 12555.73 35.02 55267.10 88888.00 2008-02-10 10:01:00.625 041 12555.73 35.05 55267.07 88888.00 2008-02-10 10:01:00.750 041 12555.73 35.02 55267.07 88888.00 2008-02-10 10:01:00.875 041 12555.80 35.05 55267.10 88888.00 2008-02-10 10:01:01.000 041 12555.77 35.08 55267.10 88888.00 2008-02-10 10:01:01.125 041 12555.65 35.05 55267.10 88888.00 2008-02-10 10:01:01.250 041 12555.65 35.05 55267.10 88888.00 2008-02-10 10:01:01.375 041 12555.73 35.10 55267.07 88888.00 2008-02-10 10:01:01.500 041 12555.80 35.15 55267.07 88888.00 2008-02-10 10:01:01.625 041 12555.83 35.10 55267.07 88888.00 2008-02-10 10:01:01.750 041 12555.77 35.02 55267.07 88888.00 2008-02-10 10:01:01.875 041 12555.70 35.08 55267.12 88888.00 2008-02-10 10:01:02.000 041 12555.75 35.08 55267.10 88888.00 2008-02-10 10:01:02.125 041 12555.83 35.08 55267.07 88888.00 2008-02-10 10:01:02.250 041 12555.77 35.10 55267.10 88888.00 2008-02-10 10:01:02.375 041 12555.73 35.10 55267.12 88888.00 2008-02-10 10:01:02.500 041 12555.70 35.10 55267.12 88888.00 2008-02-10 10:01:02.625 041 12555.80 35.10 55267.12 88888.00 2008-02-10 10:01:02.750 041 12555.83 35.12 55267.12 88888.00 2008-02-10 10:01:02.875 041 12555.83 35.12 55267.12 88888.00 2008-02-10 10:01:03.000 041 12555.80 35.08 55267.10 88888.00 2008-02-10 10:01:03.125 041 12555.67 35.02 55267.10 88888.00 2008-02-10 10:01:03.250 041 12555.70 35.08 55267.12 88888.00 2008-02-10 10:01:03.375 041 12555.83 35.12 55267.15 88888.00 2008-02-10 10:01:03.500 041 12555.83 35.10 55267.15 88888.00 2008-02-10 10:01:03.625 041 12555.75 35.05 55267.10 88888.00 2008-02-10 10:01:03.750 041 12555.80 35.10 55267.15 88888.00 2008-02-10 10:01:03.875 041 12555.90 35.15 55267.18 88888.00 2008-02-10 10:01:04.000 041 12555.88 35.15 55267.15 88888.00 2008-02-10 10:01:04.125 041 12555.83 35.12 55267.18 88888.00 2008-02-10 10:01:04.250 041 12555.75 35.10 55267.18 88888.00 2008-02-10 10:01:04.375 041 12555.73 35.05 55267.15 88888.00 2008-02-10 10:01:04.500 041 12555.83 35.05 55267.15 88888.00 2008-02-10 10:01:04.625 041 12555.90 35.08 55267.18 88888.00 2008-02-10 10:01:04.750 041 12555.88 35.05 55267.12 88888.00 2008-02-10 10:01:04.875 041 12555.85 35.05 55267.12 88888.00 2008-02-10 10:01:05.000 041 12555.90 35.08 55267.15 88888.00 2008-02-10 10:01:05.125 041 12555.95 35.10 55267.15 88888.00 2008-02-10 10:01:05.250 041 12555.92 35.08 55267.12 88888.00 2008-02-10 10:01:05.375 041 12555.95 35.12 55267.15 88888.00 2008-02-10 10:01:05.500 041 12555.95 35.10 55267.15 88888.00 2008-02-10 10:01:05.625 041 12555.92 35.12 55267.18 88888.00 2008-02-10 10:01:05.750 041 12555.88 35.10 55267.15 88888.00 2008-02-10 10:01:05.875 041 12555.83 35.05 55267.12 88888.00 2008-02-10 10:01:06.000 041 12555.88 35.05 55267.10 88888.00 2008-02-10 10:01:06.125 041 12555.90 35.08 55267.12 88888.00 2008-02-10 10:01:06.250 041 12555.88 35.10 55267.18 88888.00 2008-02-10 10:01:06.375 041 12555.90 35.15 55267.18 88888.00 2008-02-10 10:01:06.500 041 12555.92 35.15 55267.18 88888.00 2008-02-10 10:01:06.625 041 12555.98 35.15 55267.15 88888.00 2008-02-10 10:01:06.750 041 12555.98 35.10 55267.15 88888.00 2008-02-10 10:01:06.875 041 12555.95 35.12 55267.15 88888.00 2008-02-10 10:01:07.000 041 12555.88 35.12 55267.18 88888.00 2008-02-10 10:01:07.125 041 12555.90 35.12 55267.18 88888.00 2008-02-10 10:01:07.250 041 12555.88 35.05 55267.15 88888.00 2008-02-10 10:01:07.375 041 12555.95 35.05 55267.12 88888.00 2008-02-10 10:01:07.500 041 12555.98 35.05 55267.15 88888.00 2008-02-10 10:01:07.625 041 12555.92 35.08 55267.12 88888.00 2008-02-10 10:01:07.750 041 12555.92 35.10 55267.20 88888.00 2008-02-10 10:01:07.875 041 12555.95 35.08 55267.15 88888.00 2008-02-10 10:01:08.000 041 12555.95 35.05 55267.15 88888.00 2008-02-10 10:01:08.125 041 12555.92 35.08 55267.15 88888.00 2008-02-10 10:01:08.250 041 12555.92 35.08 55267.18 88888.00 2008-02-10 10:01:08.375 041 12555.95 35.10 55267.15 88888.00 2008-02-10 10:01:08.500 041 12555.90 35.10 55267.18 88888.00 2008-02-10 10:01:08.625 041 12555.92 35.12 55267.18 88888.00 2008-02-10 10:01:08.750 041 12555.98 35.15 55267.18 88888.00 2008-02-10 10:01:08.875 041 12556.00 35.17 55267.18 88888.00 2008-02-10 10:01:09.000 041 12556.00 35.15 55267.18 88888.00 2008-02-10 10:01:09.125 041 12556.02 35.17 55267.15 88888.00 2008-02-10 10:01:09.250 041 12556.00 35.12 55267.12 88888.00 2008-02-10 10:01:09.375 041 12556.02 35.12 55267.12 88888.00 2008-02-10 10:01:09.500 041 12556.00 35.15 55267.15 88888.00 2008-02-10 10:01:09.625 041 12556.00 35.15 55267.15 88888.00 2008-02-10 10:01:09.750 041 12556.05 35.20 55267.15 88888.00 2008-02-10 10:01:09.875 041 12556.10 35.23 55267.18 88888.00 2008-02-10 10:01:10.000 041 12556.08 35.17 55267.12 88888.00 2008-02-10 10:01:10.125 041 12556.05 35.12 55267.12 88888.00 2008-02-10 10:01:10.250 041 12556.02 35.15 55267.20 88888.00 2008-02-10 10:01:10.375 041 12556.10 35.23 55267.22 88888.00 2008-02-10 10:01:10.500 041 12556.12 35.23 55267.25 88888.00 2008-02-10 10:01:10.625 041 12556.10 35.23 55267.25 88888.00 2008-02-10 10:01:10.750 041 12556.08 35.23 55267.22 88888.00 2008-02-10 10:01:10.875 041 12556.05 35.23 55267.22 88888.00 2008-02-10 10:01:11.000 041 12555.98 35.17 55267.20 88888.00 2008-02-10 10:01:11.125 041 12555.95 35.15 55267.20 88888.00 2008-02-10 10:01:11.250 041 12555.98 35.17 55267.22 88888.00 2008-02-10 10:01:11.375 041 12556.00 35.17 55267.20 88888.00 2008-02-10 10:01:11.500 041 12556.00 35.17 55267.18 88888.00 2008-02-10 10:01:11.625 041 12556.05 35.20 55267.20 88888.00 2008-02-10 10:01:11.750 041 12556.08 35.23 55267.25 88888.00 2008-02-10 10:01:11.875 041 12556.08 35.17 55267.28 88888.00 2008-02-10 10:01:12.000 041 12556.10 35.20 55267.22 88888.00 2008-02-10 10:01:12.125 041 12556.12 35.23 55267.22 88888.00 2008-02-10 10:01:12.250 041 12556.15 35.20 55267.22 88888.00 2008-02-10 10:01:12.375 041 12556.12 35.20 55267.25 88888.00 2008-02-10 10:01:12.500 041 12556.12 35.20 55267.22 88888.00 2008-02-10 10:01:12.625 041 12556.15 35.20 55267.22 88888.00 2008-02-10 10:01:12.750 041 12556.12 35.20 55267.22 88888.00 2008-02-10 10:01:12.875 041 12556.08 35.15 55267.18 88888.00 2008-02-10 10:01:13.000 041 12556.05 35.12 55267.18 88888.00 2008-02-10 10:01:13.125 041 12556.10 35.15 55267.20 88888.00 2008-02-10 10:01:13.250 041 12556.17 35.17 55267.20 88888.00 2008-02-10 10:01:13.375 041 12556.20 35.15 55267.20 88888.00 2008-02-10 10:01:13.500 041 12556.17 35.12 55267.22 88888.00 2008-02-10 10:01:13.625 041 12556.20 35.15 55267.22 88888.00 2008-02-10 10:01:13.750 041 12556.20 35.17 55267.25 88888.00 2008-02-10 10:01:13.875 041 12556.17 35.17 55267.22 88888.00 2008-02-10 10:01:14.000 041 12556.17 35.17 55267.25 88888.00 2008-02-10 10:01:14.125 041 12556.20 35.17 55267.25 88888.00 2008-02-10 10:01:14.250 041 12556.17 35.23 55267.25 88888.00 2008-02-10 10:01:14.375 041 12556.23 35.25 55267.25 88888.00 2008-02-10 10:01:14.500 041 12556.15 35.20 55267.28 88888.00 2008-02-10 10:01:14.625 041 12556.12 35.15 55267.28 88888.00 2008-02-10 10:01:14.750 041 12556.15 35.15 55267.28 88888.00 2008-02-10 10:01:14.875 041 12556.20 35.20 55267.28 88888.00 2008-02-10 10:01:15.000 041 12556.20 35.17 55267.22 88888.00 2008-02-10 10:01:15.125 041 12556.17 35.20 55267.25 88888.00 2008-02-10 10:01:15.250 041 12556.23 35.25 55267.28 88888.00 2008-02-10 10:01:15.375 041 12556.27 35.23 55267.28 88888.00 2008-02-10 10:01:15.500 041 12556.33 35.25 55267.30 88888.00 2008-02-10 10:01:15.625 041 12556.30 35.23 55267.30 88888.00 2008-02-10 10:01:15.750 041 12556.20 35.23 55267.28 88888.00 2008-02-10 10:01:15.875 041 12556.23 35.20 55267.28 88888.00 2008-02-10 10:01:16.000 041 12556.27 35.27 55267.28 88888.00 2008-02-10 10:01:16.125 041 12556.30 35.30 55267.30 88888.00 2008-02-10 10:01:16.250 041 12556.27 35.17 55267.30 88888.00 2008-02-10 10:01:16.375 041 12556.25 35.23 55267.28 88888.00 2008-02-10 10:01:16.500 041 12556.25 35.23 55267.32 88888.00 2008-02-10 10:01:16.625 041 12556.25 35.17 55267.32 88888.00 2008-02-10 10:01:16.750 041 12556.20 35.17 55267.28 88888.00 2008-02-10 10:01:16.875 041 12556.25 35.25 55267.28 88888.00 2008-02-10 10:01:17.000 041 12556.33 35.25 55267.30 88888.00 2008-02-10 10:01:17.125 041 12556.30 35.17 55267.28 88888.00 2008-02-10 10:01:17.250 041 12556.25 35.15 55267.28 88888.00 2008-02-10 10:01:17.375 041 12556.27 35.17 55267.28 88888.00 2008-02-10 10:01:17.500 041 12556.30 35.23 55267.28 88888.00 2008-02-10 10:01:17.625 041 12556.30 35.17 55267.25 88888.00 2008-02-10 10:01:17.750 041 12556.33 35.15 55267.22 88888.00 2008-02-10 10:01:17.875 041 12556.42 35.17 55267.25 88888.00 2008-02-10 10:01:18.000 041 12556.50 35.23 55267.30 88888.00 2008-02-10 10:01:18.125 041 12556.48 35.25 55267.32 88888.00 2008-02-10 10:01:18.250 041 12556.33 35.20 55267.32 88888.00 2008-02-10 10:01:18.375 041 12556.35 35.20 55267.32 88888.00 2008-02-10 10:01:18.500 041 12556.40 35.23 55267.35 88888.00 2008-02-10 10:01:18.625 041 12556.38 35.20 55267.32 88888.00 2008-02-10 10:01:18.750 041 12556.38 35.15 55267.32 88888.00 2008-02-10 10:01:18.875 041 12556.42 35.17 55267.30 88888.00 2008-02-10 10:01:19.000 041 12556.50 35.25 55267.32 88888.00 2008-02-10 10:01:19.125 041 12556.52 35.27 55267.35 88888.00 2008-02-10 10:01:19.250 041 12556.48 35.25 55267.32 88888.00 2008-02-10 10:01:19.375 041 12556.50 35.25 55267.30 88888.00 2008-02-10 10:01:19.500 041 12556.52 35.23 55267.30 88888.00 2008-02-10 10:01:19.625 041 12556.67 35.27 55267.35 88888.00 2008-02-10 10:01:19.750 041 12556.67 35.27 55267.38 88888.00 2008-02-10 10:01:19.875 041 12556.55 35.23 55267.35 88888.00 2008-02-10 10:01:20.000 041 12556.50 35.17 55267.30 88888.00 2008-02-10 10:01:20.125 041 12556.50 35.23 55267.30 88888.00 2008-02-10 10:01:20.250 041 12556.50 35.23 55267.35 88888.00 2008-02-10 10:01:20.375 041 12556.50 35.23 55267.35 88888.00 2008-02-10 10:01:20.500 041 12556.48 35.20 55267.30 88888.00 2008-02-10 10:01:20.625 041 12556.48 35.23 55267.32 88888.00 2008-02-10 10:01:20.750 041 12556.48 35.20 55267.30 88888.00 2008-02-10 10:01:20.875 041 12556.50 35.25 55267.32 88888.00 2008-02-10 10:01:21.000 041 12556.60 35.27 55267.32 88888.00 2008-02-10 10:01:21.125 041 12556.60 35.25 55267.32 88888.00 2008-02-10 10:01:21.250 041 12556.45 35.15 55267.30 88888.00 2008-02-10 10:01:21.375 041 12556.45 35.17 55267.32 88888.00 2008-02-10 10:01:21.500 041 12556.55 35.23 55267.35 88888.00 2008-02-10 10:01:21.625 041 12556.67 35.25 55267.35 88888.00 2008-02-10 10:01:21.750 041 12556.65 35.27 55267.35 88888.00 2008-02-10 10:01:21.875 041 12556.52 35.23 55267.32 88888.00 2008-02-10 10:01:22.000 041 12556.52 35.27 55267.32 88888.00 2008-02-10 10:01:22.125 041 12556.52 35.25 55267.35 88888.00 2008-02-10 10:01:22.250 041 12556.58 35.27 55267.40 88888.00 2008-02-10 10:01:22.375 041 12556.65 35.35 55267.40 88888.00 2008-02-10 10:01:22.500 041 12556.67 35.35 55267.38 88888.00 2008-02-10 10:01:22.625 041 12556.62 35.25 55267.38 88888.00 2008-02-10 10:01:22.750 041 12556.55 35.27 55267.40 88888.00 2008-02-10 10:01:22.875 041 12556.58 35.30 55267.40 88888.00 2008-02-10 10:01:23.000 041 12556.55 35.27 55267.32 88888.00 2008-02-10 10:01:23.125 041 12556.50 35.20 55267.35 88888.00 2008-02-10 10:01:23.250 041 12556.45 35.20 55267.38 88888.00 2008-02-10 10:01:23.375 041 12556.50 35.23 55267.38 88888.00 2008-02-10 10:01:23.500 041 12556.52 35.23 55267.35 88888.00 2008-02-10 10:01:23.625 041 12556.62 35.23 55267.35 88888.00 2008-02-10 10:01:23.750 041 12556.62 35.23 55267.35 88888.00 2008-02-10 10:01:23.875 041 12556.67 35.23 55267.35 88888.00 2008-02-10 10:01:24.000 041 12556.73 35.30 55267.40 88888.00 2008-02-10 10:01:24.125 041 12556.77 35.25 55267.40 88888.00 2008-02-10 10:01:24.250 041 12556.70 35.20 55267.35 88888.00 2008-02-10 10:01:24.375 041 12556.62 35.17 55267.35 88888.00 2008-02-10 10:01:24.500 041 12556.60 35.25 55267.40 88888.00 2008-02-10 10:01:24.625 041 12556.70 35.30 55267.45 88888.00 2008-02-10 10:01:24.750 041 12556.67 35.27 55267.43 88888.00 2008-02-10 10:01:24.875 041 12556.65 35.23 55267.40 88888.00 2008-02-10 10:01:25.000 041 12556.73 35.25 55267.43 88888.00 2008-02-10 10:01:25.125 041 12556.83 35.30 55267.47 88888.00 2008-02-10 10:01:25.250 041 12556.77 35.27 55267.43 88888.00 2008-02-10 10:01:25.375 041 12556.73 35.25 55267.43 88888.00 2008-02-10 10:01:25.500 041 12556.75 35.25 55267.43 88888.00 2008-02-10 10:01:25.625 041 12556.80 35.25 55267.43 88888.00 2008-02-10 10:01:25.750 041 12556.80 35.27 55267.45 88888.00 2008-02-10 10:01:25.875 041 12556.73 35.23 55267.40 88888.00 2008-02-10 10:01:26.000 041 12556.75 35.23 55267.43 88888.00 2008-02-10 10:01:26.125 041 12556.83 35.30 55267.45 88888.00 2008-02-10 10:01:26.250 041 12556.77 35.27 55267.43 88888.00 2008-02-10 10:01:26.375 041 12556.75 35.23 55267.40 88888.00 2008-02-10 10:01:26.500 041 12556.75 35.25 55267.40 88888.00 2008-02-10 10:01:26.625 041 12556.70 35.27 55267.45 88888.00 2008-02-10 10:01:26.750 041 12556.73 35.25 55267.43 88888.00 2008-02-10 10:01:26.875 041 12556.77 35.23 55267.40 88888.00 2008-02-10 10:01:27.000 041 12556.80 35.25 55267.40 88888.00 2008-02-10 10:01:27.125 041 12556.77 35.23 55267.43 88888.00 2008-02-10 10:01:27.250 041 12556.73 35.23 55267.43 88888.00 2008-02-10 10:01:27.375 041 12556.80 35.23 55267.43 88888.00 2008-02-10 10:01:27.500 041 12556.85 35.23 55267.40 88888.00 2008-02-10 10:01:27.625 041 12556.90 35.20 55267.40 88888.00 2008-02-10 10:01:27.750 041 12556.95 35.23 55267.43 88888.00 2008-02-10 10:01:27.875 041 12556.92 35.20 55267.40 88888.00 2008-02-10 10:01:28.000 041 12556.88 35.17 55267.38 88888.00 2008-02-10 10:01:28.125 041 12556.90 35.17 55267.38 88888.00 2008-02-10 10:01:28.250 041 12556.92 35.15 55267.38 88888.00 2008-02-10 10:01:28.375 041 12556.95 35.17 55267.40 88888.00 2008-02-10 10:01:28.500 041 12556.95 35.17 55267.40 88888.00 2008-02-10 10:01:28.625 041 12556.95 35.15 55267.40 88888.00 2008-02-10 10:01:28.750 041 12556.95 35.15 55267.43 88888.00 2008-02-10 10:01:28.875 041 12557.05 35.23 55267.45 88888.00 2008-02-10 10:01:29.000 041 12557.05 35.20 55267.40 88888.00 2008-02-10 10:01:29.125 041 12557.10 35.20 55267.45 88888.00 2008-02-10 10:01:29.250 041 12557.12 35.23 55267.47 88888.00 2008-02-10 10:01:29.375 041 12557.12 35.27 55267.45 88888.00 2008-02-10 10:01:29.500 041 12557.02 35.25 55267.43 88888.00 2008-02-10 10:01:29.625 041 12556.95 35.17 55267.40 88888.00 2008-02-10 10:01:29.750 041 12556.92 35.15 55267.40 88888.00 2008-02-10 10:01:29.875 041 12556.92 35.17 55267.45 88888.00 2008-02-10 10:01:30.000 041 12556.95 35.20 55267.47 88888.00 2008-02-10 10:01:30.125 041 12557.05 35.20 55267.45 88888.00 2008-02-10 10:01:30.250 041 12557.10 35.12 55267.45 88888.00 2008-02-10 10:01:30.375 041 12557.10 35.08 55267.45 88888.00 2008-02-10 10:01:30.500 041 12557.10 35.12 55267.45 88888.00 2008-02-10 10:01:30.625 041 12557.02 35.15 55267.45 88888.00 2008-02-10 10:01:30.750 041 12557.05 35.10 55267.45 88888.00 2008-02-10 10:01:30.875 041 12557.08 35.10 55267.45 88888.00 2008-02-10 10:01:31.000 041 12557.12 35.15 55267.45 88888.00 2008-02-10 10:01:31.125 041 12557.15 35.20 55267.47 88888.00 2008-02-10 10:01:31.250 041 12557.12 35.12 55267.45 88888.00 2008-02-10 10:01:31.375 041 12557.10 35.12 55267.47 88888.00 2008-02-10 10:01:31.500 041 12557.02 35.08 55267.45 88888.00 2008-02-10 10:01:31.625 041 12557.08 35.12 55267.45 88888.00 2008-02-10 10:01:31.750 041 12557.17 35.20 55267.50 88888.00 2008-02-10 10:01:31.875 041 12557.15 35.20 55267.53 88888.00 2008-02-10 10:01:32.000 041 12557.12 35.17 55267.50 88888.00 2008-02-10 10:01:32.125 041 12557.15 35.17 55267.53 88888.00 2008-02-10 10:01:32.250 041 12557.17 35.15 55267.50 88888.00 2008-02-10 10:01:32.375 041 12557.12 35.10 55267.50 88888.00 2008-02-10 10:01:32.500 041 12557.15 35.12 55267.57 88888.00 2008-02-10 10:01:32.625 041 12557.15 35.17 55267.57 88888.00 2008-02-10 10:01:32.750 041 12557.12 35.12 55267.50 88888.00 2008-02-10 10:01:32.875 041 12557.12 35.08 55267.47 88888.00 2008-02-10 10:01:33.000 041 12557.12 35.05 55267.47 88888.00 2008-02-10 10:01:33.125 041 12557.08 35.02 55267.53 88888.00 2008-02-10 10:01:33.250 041 12557.17 35.08 55267.57 88888.00 2008-02-10 10:01:33.375 041 12557.20 35.10 55267.55 88888.00 2008-02-10 10:01:33.500 041 12557.17 35.08 55267.53 88888.00 2008-02-10 10:01:33.625 041 12557.15 35.02 55267.55 88888.00 2008-02-10 10:01:33.750 041 12557.17 35.02 55267.55 88888.00 2008-02-10 10:01:33.875 041 12557.17 35.10 55267.55 88888.00 2008-02-10 10:01:34.000 041 12557.17 35.12 55267.55 88888.00 2008-02-10 10:01:34.125 041 12557.25 35.10 55267.57 88888.00 2008-02-10 10:01:34.250 041 12557.27 35.15 55267.60 88888.00 2008-02-10 10:01:34.375 041 12557.25 35.15 55267.60 88888.00 2008-02-10 10:01:34.500 041 12557.17 35.08 55267.57 88888.00 2008-02-10 10:01:34.625 041 12557.27 35.05 55267.55 88888.00 2008-02-10 10:01:34.750 041 12557.30 35.08 55267.55 88888.00 2008-02-10 10:01:34.875 041 12557.27 35.12 55267.57 88888.00 2008-02-10 10:01:35.000 041 12557.23 35.05 55267.55 88888.00 2008-02-10 10:01:35.125 041 12557.17 35.02 55267.53 88888.00 2008-02-10 10:01:35.250 041 12557.20 35.02 55267.55 88888.00 2008-02-10 10:01:35.375 041 12557.23 35.02 55267.55 88888.00 2008-02-10 10:01:35.500 041 12557.20 35.05 55267.55 88888.00 2008-02-10 10:01:35.625 041 12557.23 35.08 55267.57 88888.00 2008-02-10 10:01:35.750 041 12557.17 35.10 55267.60 88888.00 2008-02-10 10:01:35.875 041 12557.20 35.08 55267.62 88888.00 2008-02-10 10:01:36.000 041 12557.20 35.10 55267.60 88888.00 2008-02-10 10:01:36.125 041 12557.27 35.15 55267.62 88888.00 2008-02-10 10:01:36.250 041 12557.23 35.08 55267.60 88888.00 2008-02-10 10:01:36.375 041 12557.23 35.02 55267.55 88888.00 2008-02-10 10:01:36.500 041 12557.17 35.02 55267.55 88888.00 2008-02-10 10:01:36.625 041 12557.17 35.02 55267.57 88888.00 2008-02-10 10:01:36.750 041 12557.20 35.10 55267.57 88888.00 2008-02-10 10:01:36.875 041 12557.25 35.02 55267.57 88888.00 2008-02-10 10:01:37.000 041 12557.30 35.02 55267.55 88888.00 2008-02-10 10:01:37.125 041 12557.40 35.05 55267.60 88888.00 2008-02-10 10:01:37.250 041 12557.35 35.08 55267.62 88888.00 2008-02-10 10:01:37.375 041 12557.25 35.00 55267.60 88888.00 2008-02-10 10:01:37.500 041 12557.15 34.92 55267.57 88888.00 2008-02-10 10:01:37.625 041 12557.17 34.92 55267.57 88888.00 2008-02-10 10:01:37.750 041 12557.27 35.05 55267.60 88888.00 2008-02-10 10:01:37.875 041 12557.30 35.05 55267.60 88888.00 2008-02-10 10:01:38.000 041 12557.25 35.05 55267.60 88888.00 2008-02-10 10:01:38.125 041 12557.25 35.02 55267.62 88888.00 2008-02-10 10:01:38.250 041 12557.20 34.95 55267.62 88888.00 2008-02-10 10:01:38.375 041 12557.20 34.95 55267.62 88888.00 2008-02-10 10:01:38.500 041 12557.25 35.02 55267.62 88888.00 2008-02-10 10:01:38.625 041 12557.33 35.02 55267.62 88888.00 2008-02-10 10:01:38.750 041 12557.33 35.02 55267.62 88888.00 2008-02-10 10:01:38.875 041 12557.33 35.05 55267.62 88888.00 2008-02-10 10:01:39.000 041 12557.38 35.08 55267.62 88888.00 2008-02-10 10:01:39.125 041 12557.40 35.05 55267.62 88888.00 2008-02-10 10:01:39.250 041 12557.33 34.98 55267.62 88888.00 2008-02-10 10:01:39.375 041 12557.33 35.00 55267.62 88888.00 2008-02-10 10:01:39.500 041 12557.30 35.05 55267.65 88888.00 2008-02-10 10:01:39.625 041 12557.30 35.08 55267.65 88888.00 2008-02-10 10:01:39.750 041 12557.33 35.00 55267.65 88888.00 2008-02-10 10:01:39.875 041 12557.38 35.00 55267.68 88888.00 2008-02-10 10:01:40.000 041 12557.48 35.10 55267.65 88888.00 2008-02-10 10:01:40.125 041 12557.42 35.08 55267.68 88888.00 2008-02-10 10:01:40.250 041 12557.33 35.02 55267.68 88888.00 2008-02-10 10:01:40.375 041 12557.40 35.05 55267.68 88888.00 2008-02-10 10:01:40.500 041 12557.42 35.05 55267.68 88888.00 2008-02-10 10:01:40.625 041 12557.33 34.98 55267.65 88888.00 2008-02-10 10:01:40.750 041 12557.33 35.02 55267.68 88888.00 2008-02-10 10:01:40.875 041 12557.42 35.10 55267.70 88888.00 2008-02-10 10:01:41.000 041 12557.40 35.05 55267.68 88888.00 2008-02-10 10:01:41.125 041 12557.40 35.00 55267.70 88888.00 2008-02-10 10:01:41.250 041 12557.40 35.00 55267.70 88888.00 2008-02-10 10:01:41.375 041 12557.35 35.05 55267.70 88888.00 2008-02-10 10:01:41.500 041 12557.38 35.02 55267.68 88888.00 2008-02-10 10:01:41.625 041 12557.42 35.00 55267.68 88888.00 2008-02-10 10:01:41.750 041 12557.40 34.98 55267.68 88888.00 2008-02-10 10:01:41.875 041 12557.35 34.98 55267.68 88888.00 2008-02-10 10:01:42.000 041 12557.45 35.02 55267.68 88888.00 2008-02-10 10:01:42.125 041 12557.48 35.05 55267.70 88888.00 2008-02-10 10:01:42.250 041 12557.50 35.05 55267.72 88888.00 2008-02-10 10:01:42.375 041 12557.55 35.08 55267.70 88888.00 2008-02-10 10:01:42.500 041 12557.50 35.02 55267.68 88888.00 2008-02-10 10:01:42.625 041 12557.52 35.05 55267.70 88888.00 2008-02-10 10:01:42.750 041 12557.50 35.00 55267.70 88888.00 2008-02-10 10:01:42.875 041 12557.48 35.00 55267.70 88888.00 2008-02-10 10:01:43.000 041 12557.58 35.05 55267.68 88888.00 2008-02-10 10:01:43.125 041 12557.58 35.02 55267.68 88888.00 2008-02-10 10:01:43.250 041 12557.50 35.02 55267.72 88888.00 2008-02-10 10:01:43.375 041 12557.48 35.05 55267.75 88888.00 2008-02-10 10:01:43.500 041 12557.42 35.02 55267.70 88888.00 2008-02-10 10:01:43.625 041 12557.48 34.92 55267.68 88888.00 2008-02-10 10:01:43.750 041 12557.52 34.92 55267.72 88888.00 2008-02-10 10:01:43.875 041 12557.58 34.92 55267.70 88888.00 2008-02-10 10:01:44.000 041 12557.62 34.90 55267.72 88888.00 2008-02-10 10:01:44.125 041 12557.62 35.00 55267.78 88888.00 2008-02-10 10:01:44.250 041 12557.55 35.00 55267.72 88888.00 2008-02-10 10:01:44.375 041 12557.55 34.98 55267.72 88888.00 2008-02-10 10:01:44.500 041 12557.55 34.95 55267.75 88888.00 2008-02-10 10:01:44.625 041 12557.60 34.98 55267.72 88888.00 2008-02-10 10:01:44.750 041 12557.58 34.92 55267.70 88888.00 2008-02-10 10:01:44.875 041 12557.60 34.98 55267.72 88888.00 2008-02-10 10:01:45.000 041 12557.62 35.02 55267.70 88888.00 2008-02-10 10:01:45.125 041 12557.58 34.98 55267.75 88888.00 2008-02-10 10:01:45.250 041 12557.55 34.90 55267.75 88888.00 2008-02-10 10:01:45.375 041 12557.58 34.90 55267.75 88888.00 2008-02-10 10:01:45.500 041 12557.55 34.85 55267.75 88888.00 2008-02-10 10:01:45.625 041 12557.58 34.90 55267.75 88888.00 2008-02-10 10:01:45.750 041 12557.58 34.98 55267.75 88888.00 2008-02-10 10:01:45.875 041 12557.58 34.92 55267.72 88888.00 2008-02-10 10:01:46.000 041 12557.62 34.90 55267.72 88888.00 2008-02-10 10:01:46.125 041 12557.65 34.95 55267.72 88888.00 2008-02-10 10:01:46.250 041 12557.60 34.85 55267.72 88888.00 2008-02-10 10:01:46.375 041 12557.58 34.83 55267.72 88888.00 2008-02-10 10:01:46.500 041 12557.62 34.85 55267.72 88888.00 2008-02-10 10:01:46.625 041 12557.58 34.88 55267.70 88888.00 2008-02-10 10:01:46.750 041 12557.58 34.85 55267.72 88888.00 2008-02-10 10:01:46.875 041 12557.55 34.77 55267.68 88888.00 2008-02-10 10:01:47.000 041 12557.60 34.77 55267.68 88888.00 2008-02-10 10:01:47.125 041 12557.65 34.88 55267.72 88888.00 2008-02-10 10:01:47.250 041 12557.65 34.88 55267.72 88888.00 2008-02-10 10:01:47.375 041 12557.62 34.85 55267.72 88888.00 2008-02-10 10:01:47.500 041 12557.62 34.83 55267.72 88888.00 2008-02-10 10:01:47.625 041 12557.62 34.83 55267.75 88888.00 2008-02-10 10:01:47.750 041 12557.60 34.85 55267.72 88888.00 2008-02-10 10:01:47.875 041 12557.55 34.85 55267.75 88888.00 2008-02-10 10:01:48.000 041 12557.52 34.80 55267.72 88888.00 2008-02-10 10:01:48.125 041 12557.52 34.83 55267.72 88888.00 2008-02-10 10:01:48.250 041 12557.52 34.88 55267.72 88888.00 2008-02-10 10:01:48.375 041 12557.60 34.80 55267.70 88888.00 2008-02-10 10:01:48.500 041 12557.62 34.80 55267.72 88888.00 2008-02-10 10:01:48.625 041 12557.70 34.83 55267.78 88888.00 2008-02-10 10:01:48.750 041 12557.70 34.80 55267.78 88888.00 2008-02-10 10:01:48.875 041 12557.70 34.83 55267.78 88888.00 2008-02-10 10:01:49.000 041 12557.70 34.80 55267.72 88888.00 2008-02-10 10:01:49.125 041 12557.65 34.77 55267.75 88888.00 2008-02-10 10:01:49.250 041 12557.60 34.73 55267.75 88888.00 2008-02-10 10:01:49.375 041 12557.58 34.67 55267.72 88888.00 2008-02-10 10:01:49.500 041 12557.65 34.75 55267.72 88888.00 2008-02-10 10:01:49.625 041 12557.75 34.77 55267.75 88888.00 2008-02-10 10:01:49.750 041 12557.75 34.77 55267.75 88888.00 2008-02-10 10:01:49.875 041 12557.67 34.73 55267.72 88888.00 2008-02-10 10:01:50.000 041 12557.70 34.73 55267.75 88888.00 2008-02-10 10:01:50.125 041 12557.73 34.73 55267.82 88888.00 2008-02-10 10:01:50.250 041 12557.70 34.70 55267.78 88888.00 2008-02-10 10:01:50.375 041 12557.77 34.73 55267.75 88888.00 2008-02-10 10:01:50.500 041 12557.75 34.75 55267.78 88888.00 2008-02-10 10:01:50.625 041 12557.73 34.80 55267.80 88888.00 2008-02-10 10:01:50.750 041 12557.75 34.83 55267.80 88888.00 2008-02-10 10:01:50.875 041 12557.67 34.75 55267.78 88888.00 2008-02-10 10:01:51.000 041 12557.70 34.70 55267.75 88888.00 2008-02-10 10:01:51.125 041 12557.77 34.65 55267.78 88888.00 2008-02-10 10:01:51.250 041 12557.75 34.62 55267.75 88888.00 2008-02-10 10:01:51.375 041 12557.70 34.60 55267.75 88888.00 2008-02-10 10:01:51.500 041 12557.65 34.60 55267.78 88888.00 2008-02-10 10:01:51.625 041 12557.65 34.70 55267.80 88888.00 2008-02-10 10:01:51.750 041 12557.62 34.75 55267.80 88888.00 2008-02-10 10:01:51.875 041 12557.62 34.73 55267.78 88888.00 2008-02-10 10:01:52.000 041 12557.60 34.67 55267.78 88888.00 2008-02-10 10:01:52.125 041 12557.65 34.70 55267.80 88888.00 2008-02-10 10:01:52.250 041 12557.73 34.75 55267.82 88888.00 2008-02-10 10:01:52.375 041 12557.77 34.75 55267.85 88888.00 2008-02-10 10:01:52.500 041 12557.80 34.73 55267.82 88888.00 2008-02-10 10:01:52.625 041 12557.77 34.70 55267.80 88888.00 2008-02-10 10:01:52.750 041 12557.73 34.73 55267.78 88888.00 2008-02-10 10:01:52.875 041 12557.70 34.65 55267.78 88888.00 2008-02-10 10:01:53.000 041 12557.77 34.67 55267.78 88888.00 2008-02-10 10:01:53.125 041 12557.83 34.75 55267.80 88888.00 2008-02-10 10:01:53.250 041 12557.80 34.73 55267.80 88888.00 2008-02-10 10:01:53.375 041 12557.75 34.70 55267.78 88888.00 2008-02-10 10:01:53.500 041 12557.75 34.65 55267.80 88888.00 2008-02-10 10:01:53.625 041 12557.80 34.67 55267.82 88888.00 2008-02-10 10:01:53.750 041 12557.83 34.62 55267.80 88888.00 2008-02-10 10:01:53.875 041 12557.77 34.60 55267.82 88888.00 2008-02-10 10:01:54.000 041 12557.77 34.60 55267.80 88888.00 2008-02-10 10:01:54.125 041 12557.80 34.60 55267.80 88888.00 2008-02-10 10:01:54.250 041 12557.75 34.62 55267.82 88888.00 2008-02-10 10:01:54.375 041 12557.73 34.62 55267.82 88888.00 2008-02-10 10:01:54.500 041 12557.75 34.62 55267.80 88888.00 2008-02-10 10:01:54.625 041 12557.70 34.65 55267.80 88888.00 2008-02-10 10:01:54.750 041 12557.75 34.58 55267.78 88888.00 2008-02-10 10:01:54.875 041 12557.80 34.62 55267.78 88888.00 2008-02-10 10:01:55.000 041 12557.90 34.65 55267.78 88888.00 2008-02-10 10:01:55.125 041 12557.80 34.62 55267.80 88888.00 2008-02-10 10:01:55.250 041 12557.75 34.62 55267.80 88888.00 2008-02-10 10:01:55.375 041 12557.80 34.65 55267.80 88888.00 2008-02-10 10:01:55.500 041 12557.85 34.67 55267.85 88888.00 2008-02-10 10:01:55.625 041 12557.77 34.62 55267.85 88888.00 2008-02-10 10:01:55.750 041 12557.77 34.67 55267.88 88888.00 2008-02-10 10:01:55.875 041 12557.80 34.70 55267.85 88888.00 2008-02-10 10:01:56.000 041 12557.83 34.65 55267.85 88888.00 2008-02-10 10:01:56.125 041 12557.77 34.60 55267.88 88888.00 2008-02-10 10:01:56.250 041 12557.75 34.60 55267.88 88888.00 2008-02-10 10:01:56.375 041 12557.85 34.55 55267.85 88888.00 2008-02-10 10:01:56.500 041 12557.85 34.55 55267.85 88888.00 2008-02-10 10:01:56.625 041 12557.77 34.52 55267.82 88888.00 2008-02-10 10:01:56.750 041 12557.80 34.60 55267.85 88888.00 2008-02-10 10:01:56.875 041 12557.88 34.60 55267.88 88888.00 2008-02-10 10:01:57.000 041 12557.90 34.60 55267.90 88888.00 2008-02-10 10:01:57.125 041 12557.90 34.62 55267.88 88888.00 2008-02-10 10:01:57.250 041 12557.83 34.55 55267.82 88888.00 2008-02-10 10:01:57.375 041 12557.77 34.55 55267.82 88888.00 2008-02-10 10:01:57.500 041 12557.85 34.60 55267.85 88888.00 2008-02-10 10:01:57.625 041 12557.95 34.65 55267.88 88888.00 2008-02-10 10:01:57.750 041 12557.92 34.58 55267.85 88888.00 2008-02-10 10:01:57.875 041 12557.85 34.55 55267.88 88888.00 2008-02-10 10:01:58.000 041 12557.90 34.58 55267.88 88888.00 2008-02-10 10:01:58.125 041 12557.90 34.55 55267.85 88888.00 2008-02-10 10:01:58.250 041 12557.90 34.58 55267.90 88888.00 2008-02-10 10:01:58.375 041 12557.85 34.55 55267.90 88888.00 2008-02-10 10:01:58.500 041 12557.75 34.52 55267.90 88888.00 2008-02-10 10:01:58.625 041 12557.77 34.55 55267.93 88888.00 2008-02-10 10:01:58.750 041 12557.85 34.60 55267.93 88888.00 2008-02-10 10:01:58.875 041 12557.90 34.60 55267.95 88888.00 2008-02-10 10:01:59.000 041 12557.90 34.55 55267.90 88888.00 2008-02-10 10:01:59.125 041 12557.83 34.55 55267.93 88888.00 2008-02-10 10:01:59.250 041 12557.80 34.58 55267.93 88888.00 2008-02-10 10:01:59.375 041 12557.83 34.58 55267.93 88888.00 2008-02-10 10:01:59.500 041 12557.80 34.60 55267.95 88888.00 2008-02-10 10:01:59.625 041 12557.85 34.62 55267.95 88888.00 2008-02-10 10:01:59.750 041 12557.88 34.60 55267.93 88888.00 2008-02-10 10:01:59.875 041 12557.88 34.58 55267.90 88888.00 2008-02-10 10:02:00.000 041 12557.90 34.55 55267.90 88888.00 2008-02-10 10:02:00.125 041 12557.85 34.55 55267.90 88888.00 2008-02-10 10:02:00.250 041 12557.85 34.60 55267.93 88888.00 2008-02-10 10:02:00.375 041 12557.88 34.58 55267.93 88888.00 2008-02-10 10:02:00.500 041 12557.88 34.58 55267.90 88888.00 2008-02-10 10:02:00.625 041 12557.83 34.55 55267.88 88888.00 2008-02-10 10:02:00.750 041 12557.83 34.55 55267.90 88888.00 2008-02-10 10:02:00.875 041 12557.88 34.58 55267.90 88888.00 2008-02-10 10:02:01.000 041 12557.90 34.67 55267.93 88888.00 2008-02-10 10:02:01.125 041 12557.83 34.60 55267.93 88888.00 2008-02-10 10:02:01.250 041 12557.80 34.55 55267.90 88888.00 2008-02-10 10:02:01.375 041 12557.85 34.58 55267.90 88888.00 2008-02-10 10:02:01.500 041 12557.83 34.58 55267.93 88888.00 2008-02-10 10:02:01.625 041 12557.85 34.58 55267.93 88888.00 2008-02-10 10:02:01.750 041 12557.85 34.55 55267.93 88888.00 2008-02-10 10:02:01.875 041 12557.83 34.50 55267.93 88888.00 2008-02-10 10:02:02.000 041 12557.83 34.52 55267.90 88888.00 2008-02-10 10:02:02.125 041 12557.85 34.55 55267.90 88888.00 2008-02-10 10:02:02.250 041 12557.88 34.55 55267.90 88888.00 2008-02-10 10:02:02.375 041 12557.80 34.55 55267.90 88888.00 2008-02-10 10:02:02.500 041 12557.80 34.62 55267.93 88888.00 2008-02-10 10:02:02.625 041 12557.90 34.65 55267.97 88888.00 2008-02-10 10:02:02.750 041 12557.95 34.60 55267.95 88888.00 2008-02-10 10:02:02.875 041 12557.88 34.55 55267.93 88888.00 2008-02-10 10:02:03.000 041 12557.88 34.60 55267.93 88888.00 2008-02-10 10:02:03.125 041 12557.92 34.60 55267.95 88888.00 2008-02-10 10:02:03.250 041 12557.95 34.58 55267.97 88888.00 2008-02-10 10:02:03.375 041 12558.00 34.60 55268.00 88888.00 2008-02-10 10:02:03.500 041 12557.98 34.58 55267.97 88888.00 2008-02-10 10:02:03.625 041 12557.92 34.55 55267.93 88888.00 2008-02-10 10:02:03.750 041 12557.92 34.58 55267.95 88888.00 2008-02-10 10:02:03.875 041 12557.95 34.60 55267.97 88888.00 2008-02-10 10:02:04.000 041 12558.00 34.62 55267.93 88888.00 2008-02-10 10:02:04.125 041 12557.92 34.58 55267.95 88888.00 2008-02-10 10:02:04.250 041 12557.90 34.52 55267.95 88888.00 2008-02-10 10:02:04.375 041 12557.88 34.58 55267.95 88888.00 2008-02-10 10:02:04.500 041 12557.90 34.62 55267.97 88888.00 2008-02-10 10:02:04.625 041 12557.95 34.67 55267.97 88888.00 2008-02-10 10:02:04.750 041 12557.90 34.60 55267.97 88888.00 2008-02-10 10:02:04.875 041 12557.85 34.60 55267.95 88888.00 2008-02-10 10:02:05.000 041 12557.85 34.60 55267.97 88888.00 2008-02-10 10:02:05.125 041 12557.88 34.65 55268.00 88888.00 2008-02-10 10:02:05.250 041 12557.90 34.58 55267.97 88888.00 2008-02-10 10:02:05.375 041 12557.92 34.52 55268.00 88888.00 2008-02-10 10:02:05.500 041 12557.95 34.60 55268.00 88888.00 2008-02-10 10:02:05.625 041 12557.92 34.58 55268.00 88888.00 2008-02-10 10:02:05.750 041 12557.98 34.58 55268.03 88888.00 2008-02-10 10:02:05.875 041 12558.00 34.58 55267.97 88888.00 2008-02-10 10:02:06.000 041 12557.95 34.60 55267.97 88888.00 2008-02-10 10:02:06.125 041 12557.98 34.55 55267.97 88888.00 2008-02-10 10:02:06.250 041 12558.02 34.52 55267.97 88888.00 2008-02-10 10:02:06.375 041 12558.05 34.52 55268.00 88888.00 2008-02-10 10:02:06.500 041 12558.05 34.58 55268.00 88888.00 2008-02-10 10:02:06.625 041 12558.12 34.62 55268.03 88888.00 2008-02-10 10:02:06.750 041 12558.17 34.62 55268.03 88888.00 2008-02-10 10:02:06.875 041 12558.12 34.60 55268.03 88888.00 2008-02-10 10:02:07.000 041 12558.02 34.55 55267.97 88888.00 2008-02-10 10:02:07.125 041 12558.02 34.52 55268.00 88888.00 2008-02-10 10:02:07.250 041 12558.00 34.50 55268.00 88888.00 2008-02-10 10:02:07.375 041 12557.95 34.50 55268.00 88888.00 2008-02-10 10:02:07.500 041 12557.98 34.50 55268.00 88888.00 2008-02-10 10:02:07.625 041 12558.05 34.50 55268.00 88888.00 2008-02-10 10:02:07.750 041 12558.05 34.52 55268.00 88888.00 2008-02-10 10:02:07.875 041 12558.02 34.55 55268.00 88888.00 2008-02-10 10:02:08.000 041 12558.05 34.52 55268.03 88888.00 2008-02-10 10:02:08.125 041 12558.05 34.55 55268.05 88888.00 2008-02-10 10:02:08.250 041 12558.02 34.50 55268.00 88888.00 2008-02-10 10:02:08.375 041 12558.05 34.45 55267.97 88888.00 2008-02-10 10:02:08.500 041 12558.05 34.48 55268.00 88888.00 2008-02-10 10:02:08.625 041 12558.12 34.50 55268.03 88888.00 2008-02-10 10:02:08.750 041 12558.05 34.50 55268.00 88888.00 2008-02-10 10:02:08.875 041 12557.98 34.50 55268.00 88888.00 2008-02-10 10:02:09.000 041 12557.98 34.52 55268.00 88888.00 2008-02-10 10:02:09.125 041 12557.95 34.52 55268.03 88888.00 2008-02-10 10:02:09.250 041 12557.92 34.50 55268.03 88888.00 2008-02-10 10:02:09.375 041 12558.02 34.55 55268.03 88888.00 2008-02-10 10:02:09.500 041 12558.02 34.60 55268.05 88888.00 2008-02-10 10:02:09.625 041 12558.05 34.50 55268.03 88888.00 2008-02-10 10:02:09.750 041 12558.08 34.50 55268.03 88888.00 2008-02-10 10:02:09.875 041 12558.15 34.52 55268.03 88888.00 2008-02-10 10:02:10.000 041 12558.15 34.55 55268.03 88888.00 2008-02-10 10:02:10.125 041 12558.10 34.58 55268.05 88888.00 2008-02-10 10:02:10.250 041 12557.98 34.52 55268.03 88888.00 2008-02-10 10:02:10.375 041 12557.95 34.52 55268.03 88888.00 2008-02-10 10:02:10.500 041 12558.00 34.45 55268.03 88888.00 2008-02-10 10:02:10.625 041 12558.02 34.42 55268.03 88888.00 2008-02-10 10:02:10.750 041 12558.05 34.45 55268.00 88888.00 2008-02-10 10:02:10.875 041 12558.12 34.50 55268.03 88888.00 2008-02-10 10:02:11.000 041 12558.15 34.55 55268.03 88888.00 2008-02-10 10:02:11.125 041 12558.10 34.48 55268.03 88888.00 2008-02-10 10:02:11.250 041 12558.05 34.42 55268.05 88888.00 2008-02-10 10:02:11.375 041 12558.00 34.40 55268.05 88888.00 2008-02-10 10:02:11.500 041 12558.00 34.45 55268.05 88888.00 2008-02-10 10:02:11.625 041 12558.10 34.52 55268.07 88888.00 2008-02-10 10:02:11.750 041 12558.17 34.50 55268.05 88888.00 2008-02-10 10:02:11.875 041 12558.20 34.45 55268.07 88888.00 2008-02-10 10:02:12.000 041 12558.08 34.42 55268.05 88888.00 2008-02-10 10:02:12.125 041 12558.00 34.45 55268.07 88888.00 2008-02-10 10:02:12.250 041 12558.00 34.48 55268.10 88888.00 2008-02-10 10:02:12.375 041 12557.92 34.48 55268.07 88888.00 2008-02-10 10:02:12.500 041 12557.85 34.45 55268.05 88888.00 2008-02-10 10:02:12.625 041 12557.92 34.48 55268.10 88888.00 2008-02-10 10:02:12.750 041 12558.00 34.48 55268.10 88888.00 2008-02-10 10:02:12.875 041 12558.02 34.45 55268.10 88888.00 2008-02-10 10:02:13.000 041 12558.05 34.45 55268.05 88888.00 2008-02-10 10:02:13.125 041 12558.10 34.50 55268.07 88888.00 2008-02-10 10:02:13.250 041 12558.10 34.45 55268.07 88888.00 2008-02-10 10:02:13.375 041 12558.08 34.45 55268.05 88888.00 2008-02-10 10:02:13.500 041 12558.00 34.45 55268.05 88888.00 2008-02-10 10:02:13.625 041 12557.98 34.45 55268.05 88888.00 2008-02-10 10:02:13.750 041 12558.00 34.45 55268.07 88888.00 2008-02-10 10:02:13.875 041 12557.92 34.40 55268.10 88888.00 2008-02-10 10:02:14.000 041 12558.00 34.45 55268.07 88888.00 2008-02-10 10:02:14.125 041 12558.08 34.50 55268.07 88888.00 2008-02-10 10:02:14.250 041 12558.02 34.42 55268.05 88888.00 2008-02-10 10:02:14.375 041 12557.98 34.40 55268.07 88888.00 2008-02-10 10:02:14.500 041 12557.95 34.40 55268.07 88888.00 2008-02-10 10:02:14.625 041 12557.88 34.42 55268.07 88888.00 2008-02-10 10:02:14.750 041 12557.95 34.42 55268.12 88888.00 2008-02-10 10:02:14.875 041 12557.98 34.45 55268.10 88888.00 2008-02-10 10:02:15.000 041 12557.95 34.42 55268.07 88888.00 2008-02-10 10:02:15.125 041 12557.98 34.42 55268.07 88888.00 2008-02-10 10:02:15.250 041 12558.00 34.40 55268.07 88888.00 2008-02-10 10:02:15.375 041 12557.98 34.38 55268.05 88888.00 2008-02-10 10:02:15.500 041 12557.90 34.40 55268.07 88888.00 2008-02-10 10:02:15.625 041 12557.85 34.40 55268.10 88888.00 2008-02-10 10:02:15.750 041 12557.90 34.38 55268.10 88888.00 2008-02-10 10:02:15.875 041 12557.92 34.35 55268.10 88888.00 2008-02-10 10:02:16.000 041 12557.90 34.30 55268.07 88888.00 2008-02-10 10:02:16.125 041 12557.98 34.33 55268.07 88888.00 2008-02-10 10:02:16.250 041 12558.05 34.38 55268.12 88888.00 2008-02-10 10:02:16.375 041 12558.10 34.40 55268.12 88888.00 2008-02-10 10:02:16.500 041 12558.05 34.38 55268.15 88888.00 2008-02-10 10:02:16.625 041 12558.05 34.33 55268.15 88888.00 2008-02-10 10:02:16.750 041 12558.02 34.35 55268.15 88888.00 2008-02-10 10:02:16.875 041 12558.02 34.33 55268.18 88888.00 2008-02-10 10:02:17.000 041 12557.98 34.33 55268.07 88888.00 2008-02-10 10:02:17.125 041 12557.98 34.35 55268.12 88888.00 2008-02-10 10:02:17.250 041 12558.00 34.35 55268.12 88888.00 2008-02-10 10:02:17.375 041 12557.98 34.25 55268.10 88888.00 2008-02-10 10:02:17.500 041 12557.95 34.27 55268.10 88888.00 2008-02-10 10:02:17.625 041 12557.95 34.33 55268.18 88888.00 2008-02-10 10:02:17.750 041 12557.85 34.33 55268.12 88888.00 2008-02-10 10:02:17.875 041 12557.88 34.33 55268.15 88888.00 2008-02-10 10:02:18.000 041 12557.92 34.30 55268.12 88888.00 2008-02-10 10:02:18.125 041 12557.90 34.27 55268.12 88888.00 2008-02-10 10:02:18.250 041 12557.85 34.30 55268.15 88888.00 2008-02-10 10:02:18.375 041 12557.88 34.33 55268.12 88888.00 2008-02-10 10:02:18.500 041 12557.90 34.30 55268.15 88888.00 2008-02-10 10:02:18.625 041 12557.88 34.27 55268.15 88888.00 2008-02-10 10:02:18.750 041 12557.85 34.30 55268.18 88888.00 2008-02-10 10:02:18.875 041 12557.88 34.27 55268.15 88888.00 2008-02-10 10:02:19.000 041 12557.90 34.33 55268.15 88888.00 2008-02-10 10:02:19.125 041 12557.95 34.35 55268.18 88888.00 2008-02-10 10:02:19.250 041 12557.95 34.35 55268.20 88888.00 2008-02-10 10:02:19.375 041 12558.00 34.38 55268.22 88888.00 2008-02-10 10:02:19.500 041 12557.98 34.33 55268.18 88888.00 2008-02-10 10:02:19.625 041 12557.90 34.33 55268.15 88888.00 2008-02-10 10:02:19.750 041 12557.95 34.35 55268.15 88888.00 2008-02-10 10:02:19.875 041 12557.92 34.40 55268.18 88888.00 2008-02-10 10:02:20.000 041 12558.02 34.38 55268.18 88888.00 2008-02-10 10:02:20.125 041 12558.02 34.35 55268.20 88888.00 2008-02-10 10:02:20.250 041 12557.98 34.35 55268.18 88888.00 2008-02-10 10:02:20.375 041 12557.92 34.35 55268.15 88888.00 2008-02-10 10:02:20.500 041 12557.90 34.30 55268.15 88888.00 2008-02-10 10:02:20.625 041 12557.92 34.30 55268.20 88888.00 2008-02-10 10:02:20.750 041 12557.92 34.38 55268.22 88888.00 2008-02-10 10:02:20.875 041 12557.90 34.33 55268.20 88888.00 2008-02-10 10:02:21.000 041 12557.85 34.30 55268.15 88888.00 2008-02-10 10:02:21.125 041 12557.83 34.30 55268.15 88888.00 2008-02-10 10:02:21.250 041 12557.85 34.33 55268.18 88888.00 2008-02-10 10:02:21.375 041 12557.90 34.38 55268.18 88888.00 2008-02-10 10:02:21.500 041 12557.88 34.40 55268.18 88888.00 2008-02-10 10:02:21.625 041 12557.85 34.33 55268.20 88888.00 2008-02-10 10:02:21.750 041 12557.90 34.33 55268.18 88888.00 2008-02-10 10:02:21.875 041 12557.90 34.38 55268.18 88888.00 2008-02-10 10:02:22.000 041 12557.90 34.35 55268.15 88888.00 2008-02-10 10:02:22.125 041 12557.92 34.40 55268.20 88888.00 2008-02-10 10:02:22.250 041 12557.88 34.33 55268.20 88888.00 2008-02-10 10:02:22.375 041 12557.73 34.30 55268.18 88888.00 2008-02-10 10:02:22.500 041 12557.73 34.33 55268.18 88888.00 2008-02-10 10:02:22.625 041 12557.83 34.38 55268.20 88888.00 2008-02-10 10:02:22.750 041 12557.83 34.38 55268.22 88888.00 2008-02-10 10:02:22.875 041 12557.85 34.35 55268.22 88888.00 2008-02-10 10:02:23.000 041 12557.92 34.38 55268.20 88888.00 2008-02-10 10:02:23.125 041 12557.85 34.40 55268.20 88888.00 2008-02-10 10:02:23.250 041 12557.73 34.35 55268.20 88888.00 2008-02-10 10:02:23.375 041 12557.73 34.35 55268.20 88888.00 2008-02-10 10:02:23.500 041 12557.73 34.38 55268.20 88888.00 2008-02-10 10:02:23.625 041 12557.73 34.42 55268.20 88888.00 2008-02-10 10:02:23.750 041 12557.80 34.42 55268.20 88888.00 2008-02-10 10:02:23.875 041 12557.85 34.48 55268.22 88888.00 2008-02-10 10:02:24.000 041 12557.80 34.42 55268.18 88888.00 2008-02-10 10:02:24.125 041 12557.75 34.40 55268.18 88888.00 2008-02-10 10:02:24.250 041 12557.70 34.40 55268.22 88888.00 2008-02-10 10:02:24.375 041 12557.73 34.42 55268.20 88888.00 2008-02-10 10:02:24.500 041 12557.80 34.45 55268.22 88888.00 2008-02-10 10:02:24.625 041 12557.77 34.45 55268.20 88888.00 2008-02-10 10:02:24.750 041 12557.73 34.45 55268.20 88888.00 2008-02-10 10:02:24.875 041 12557.67 34.42 55268.20 88888.00 2008-02-10 10:02:25.000 041 12557.70 34.42 55268.20 88888.00 2008-02-10 10:02:25.125 041 12557.73 34.42 55268.20 88888.00 2008-02-10 10:02:25.250 041 12557.77 34.40 55268.20 88888.00 2008-02-10 10:02:25.375 041 12557.75 34.42 55268.18 88888.00 2008-02-10 10:02:25.500 041 12557.80 34.45 55268.22 88888.00 2008-02-10 10:02:25.625 041 12557.83 34.50 55268.25 88888.00 2008-02-10 10:02:25.750 041 12557.80 34.45 55268.25 88888.00 2008-02-10 10:02:25.875 041 12557.73 34.40 55268.22 88888.00 2008-02-10 10:02:26.000 041 12557.67 34.40 55268.25 88888.00 2008-02-10 10:02:26.125 041 12557.70 34.45 55268.28 88888.00 2008-02-10 10:02:26.250 041 12557.70 34.45 55268.25 88888.00 2008-02-10 10:02:26.375 041 12557.67 34.45 55268.22 88888.00 2008-02-10 10:02:26.500 041 12557.67 34.45 55268.25 88888.00 2008-02-10 10:02:26.625 041 12557.67 34.45 55268.28 88888.00 2008-02-10 10:02:26.750 041 12557.73 34.50 55268.28 88888.00 2008-02-10 10:02:26.875 041 12557.73 34.48 55268.28 88888.00 2008-02-10 10:02:27.000 041 12557.75 34.48 55268.22 88888.00 2008-02-10 10:02:27.125 041 12557.83 34.50 55268.28 88888.00 2008-02-10 10:02:27.250 041 12557.83 34.45 55268.25 88888.00 2008-02-10 10:02:27.375 041 12557.67 34.40 55268.20 88888.00 2008-02-10 10:02:27.500 041 12557.65 34.40 55268.22 88888.00 2008-02-10 10:02:27.625 041 12557.75 34.48 55268.25 88888.00 2008-02-10 10:02:27.750 041 12557.75 34.55 55268.30 88888.00 2008-02-10 10:02:27.875 041 12557.73 34.50 55268.28 88888.00 2008-02-10 10:02:28.000 041 12557.67 34.45 55268.28 88888.00 2008-02-10 10:02:28.125 041 12557.70 34.50 55268.30 88888.00 2008-02-10 10:02:28.250 041 12557.73 34.50 55268.30 88888.00 2008-02-10 10:02:28.375 041 12557.75 34.48 55268.28 88888.00 2008-02-10 10:02:28.500 041 12557.67 34.42 55268.28 88888.00 2008-02-10 10:02:28.625 041 12557.67 34.50 55268.30 88888.00 2008-02-10 10:02:28.750 041 12557.75 34.55 55268.30 88888.00 2008-02-10 10:02:28.875 041 12557.80 34.52 55268.28 88888.00 2008-02-10 10:02:29.000 041 12557.73 34.42 55268.22 88888.00 2008-02-10 10:02:29.125 041 12557.70 34.48 55268.25 88888.00 2008-02-10 10:02:29.250 041 12557.70 34.50 55268.32 88888.00 2008-02-10 10:02:29.375 041 12557.75 34.52 55268.35 88888.00 2008-02-10 10:02:29.500 041 12557.80 34.55 55268.38 88888.00 2008-02-10 10:02:29.625 041 12557.88 34.55 55268.38 88888.00 2008-02-10 10:02:29.750 041 12557.85 34.55 55268.35 88888.00 2008-02-10 10:02:29.875 041 12557.73 34.55 55268.30 88888.00 2008-02-10 10:02:30.000 041 12557.75 34.50 55268.30 88888.00 2008-02-10 10:02:30.125 041 12557.83 34.48 55268.32 88888.00 2008-02-10 10:02:30.250 041 12557.75 34.45 55268.32 88888.00 2008-02-10 10:02:30.375 041 12557.77 34.50 55268.35 88888.00 2008-02-10 10:02:30.500 041 12557.80 34.52 55268.32 88888.00 2008-02-10 10:02:30.625 041 12557.70 34.50 55268.30 88888.00 2008-02-10 10:02:30.750 041 12557.67 34.48 55268.32 88888.00 2008-02-10 10:02:30.875 041 12557.75 34.55 55268.35 88888.00 2008-02-10 10:02:31.000 041 12557.77 34.58 55268.32 88888.00 2008-02-10 10:02:31.125 041 12557.70 34.50 55268.32 88888.00 2008-02-10 10:02:31.250 041 12557.75 34.52 55268.32 88888.00 2008-02-10 10:02:31.375 041 12557.83 34.55 55268.35 88888.00 2008-02-10 10:02:31.500 041 12557.80 34.52 55268.32 88888.00 2008-02-10 10:02:31.625 041 12557.75 34.52 55268.32 88888.00 2008-02-10 10:02:31.750 041 12557.70 34.52 55268.32 88888.00 2008-02-10 10:02:31.875 041 12557.67 34.55 55268.35 88888.00 2008-02-10 10:02:32.000 041 12557.65 34.58 55268.35 88888.00 2008-02-10 10:02:32.125 041 12557.70 34.52 55268.38 88888.00 2008-02-10 10:02:32.250 041 12557.73 34.55 55268.38 88888.00 2008-02-10 10:02:32.375 041 12557.65 34.50 55268.35 88888.00 2008-02-10 10:02:32.500 041 12557.58 34.45 55268.32 88888.00 2008-02-10 10:02:32.625 041 12557.70 34.50 55268.32 88888.00 2008-02-10 10:02:32.750 041 12557.73 34.50 55268.35 88888.00 2008-02-10 10:02:32.875 041 12557.70 34.52 55268.35 88888.00 2008-02-10 10:02:33.000 041 12557.67 34.50 55268.28 88888.00 2008-02-10 10:02:33.125 041 12557.52 34.50 55268.30 88888.00 2008-02-10 10:02:33.250 041 12557.50 34.50 55268.30 88888.00 2008-02-10 10:02:33.375 041 12557.60 34.55 55268.32 88888.00 2008-02-10 10:02:33.500 041 12557.60 34.48 55268.35 88888.00 2008-02-10 10:02:33.625 041 12557.62 34.48 55268.38 88888.00 2008-02-10 10:02:33.750 041 12557.62 34.50 55268.38 88888.00 2008-02-10 10:02:33.875 041 12557.58 34.48 55268.35 88888.00 2008-02-10 10:02:34.000 041 12557.60 34.50 55268.35 88888.00 2008-02-10 10:02:34.125 041 12557.58 34.52 55268.32 88888.00 2008-02-10 10:02:34.250 041 12557.58 34.50 55268.32 88888.00 2008-02-10 10:02:34.375 041 12557.62 34.52 55268.35 88888.00 2008-02-10 10:02:34.500 041 12557.67 34.52 55268.35 88888.00 2008-02-10 10:02:34.625 041 12557.67 34.52 55268.38 88888.00 2008-02-10 10:02:34.750 041 12557.60 34.45 55268.35 88888.00 2008-02-10 10:02:34.875 041 12557.60 34.50 55268.35 88888.00 2008-02-10 10:02:35.000 041 12557.62 34.55 55268.38 88888.00 2008-02-10 10:02:35.125 041 12557.65 34.52 55268.38 88888.00 2008-02-10 10:02:35.250 041 12557.58 34.45 55268.35 88888.00 2008-02-10 10:02:35.375 041 12557.58 34.45 55268.30 88888.00 2008-02-10 10:02:35.500 041 12557.52 34.48 55268.35 88888.00 2008-02-10 10:02:35.625 041 12557.52 34.55 55268.35 88888.00 2008-02-10 10:02:35.750 041 12557.55 34.52 55268.38 88888.00 2008-02-10 10:02:35.875 041 12557.65 34.58 55268.43 88888.00 2008-02-10 10:02:36.000 041 12557.73 34.60 55268.45 88888.00 2008-02-10 10:02:36.125 041 12557.62 34.52 55268.43 88888.00 2008-02-10 10:02:36.250 041 12557.55 34.52 55268.43 88888.00 2008-02-10 10:02:36.375 041 12557.55 34.50 55268.40 88888.00 2008-02-10 10:02:36.500 041 12557.52 34.42 55268.40 88888.00 2008-02-10 10:02:36.625 041 12557.58 34.48 55268.40 88888.00 2008-02-10 10:02:36.750 041 12557.60 34.55 55268.40 88888.00 2008-02-10 10:02:36.875 041 12557.52 34.62 55268.43 88888.00 2008-02-10 10:02:37.000 041 12557.48 34.52 55268.40 88888.00 2008-02-10 10:02:37.125 041 12557.50 34.52 55268.43 88888.00 2008-02-10 10:02:37.250 041 12557.50 34.50 55268.40 88888.00 2008-02-10 10:02:37.375 041 12557.45 34.50 55268.38 88888.00 2008-02-10 10:02:37.500 041 12557.45 34.45 55268.35 88888.00 2008-02-10 10:02:37.625 041 12557.50 34.48 55268.40 88888.00 2008-02-10 10:02:37.750 041 12557.45 34.50 55268.40 88888.00 2008-02-10 10:02:37.875 041 12557.45 34.48 55268.38 88888.00 2008-02-10 10:02:38.000 041 12557.52 34.52 55268.40 88888.00 2008-02-10 10:02:38.125 041 12557.55 34.55 55268.43 88888.00 2008-02-10 10:02:38.250 041 12557.48 34.50 55268.43 88888.00 2008-02-10 10:02:38.375 041 12557.45 34.50 55268.38 88888.00 2008-02-10 10:02:38.500 041 12557.48 34.50 55268.43 88888.00 2008-02-10 10:02:38.625 041 12557.42 34.45 55268.40 88888.00 2008-02-10 10:02:38.750 041 12557.48 34.45 55268.40 88888.00 2008-02-10 10:02:38.875 041 12557.50 34.50 55268.43 88888.00 2008-02-10 10:02:39.000 041 12557.52 34.50 55268.40 88888.00 2008-02-10 10:02:39.125 041 12557.48 34.52 55268.40 88888.00 2008-02-10 10:02:39.250 041 12557.45 34.52 55268.43 88888.00 2008-02-10 10:02:39.375 041 12557.52 34.48 55268.43 88888.00 2008-02-10 10:02:39.500 041 12557.52 34.48 55268.45 88888.00 2008-02-10 10:02:39.625 041 12557.45 34.45 55268.38 88888.00 2008-02-10 10:02:39.750 041 12557.42 34.40 55268.40 88888.00 2008-02-10 10:02:39.875 041 12557.50 34.45 55268.43 88888.00 2008-02-10 10:02:40.000 041 12557.50 34.45 55268.43 88888.00 2008-02-10 10:02:40.125 041 12557.42 34.40 55268.43 88888.00 2008-02-10 10:02:40.250 041 12557.50 34.45 55268.43 88888.00 2008-02-10 10:02:40.375 041 12557.52 34.45 55268.40 88888.00 2008-02-10 10:02:40.500 041 12557.45 34.50 55268.43 88888.00 2008-02-10 10:02:40.625 041 12557.42 34.48 55268.43 88888.00 2008-02-10 10:02:40.750 041 12557.48 34.45 55268.45 88888.00 2008-02-10 10:02:40.875 041 12557.50 34.45 55268.40 88888.00 2008-02-10 10:02:41.000 041 12557.52 34.48 55268.43 88888.00 2008-02-10 10:02:41.125 041 12557.50 34.48 55268.43 88888.00 2008-02-10 10:02:41.250 041 12557.42 34.48 55268.40 88888.00 2008-02-10 10:02:41.375 041 12557.42 34.48 55268.38 88888.00 2008-02-10 10:02:41.500 041 12557.45 34.48 55268.40 88888.00 2008-02-10 10:02:41.625 041 12557.42 34.48 55268.38 88888.00 2008-02-10 10:02:41.750 041 12557.50 34.52 55268.40 88888.00 2008-02-10 10:02:41.875 041 12557.50 34.50 55268.43 88888.00 2008-02-10 10:02:42.000 041 12557.45 34.48 55268.38 88888.00 2008-02-10 10:02:42.125 041 12557.45 34.48 55268.40 88888.00 2008-02-10 10:02:42.250 041 12557.48 34.45 55268.40 88888.00 2008-02-10 10:02:42.375 041 12557.45 34.48 55268.38 88888.00 2008-02-10 10:02:42.500 041 12557.40 34.50 55268.43 88888.00 2008-02-10 10:02:42.625 041 12557.38 34.50 55268.38 88888.00 2008-02-10 10:02:42.750 041 12557.40 34.48 55268.35 88888.00 2008-02-10 10:02:42.875 041 12557.48 34.48 55268.38 88888.00 2008-02-10 10:02:43.000 041 12557.50 34.45 55268.38 88888.00 2008-02-10 10:02:43.125 041 12557.50 34.50 55268.40 88888.00 2008-02-10 10:02:43.250 041 12557.48 34.48 55268.40 88888.00 2008-02-10 10:02:43.375 041 12557.42 34.42 55268.35 88888.00 2008-02-10 10:02:43.500 041 12557.42 34.42 55268.38 88888.00 2008-02-10 10:02:43.625 041 12557.48 34.45 55268.38 88888.00 2008-02-10 10:02:43.750 041 12557.45 34.45 55268.38 88888.00 2008-02-10 10:02:43.875 041 12557.40 34.45 55268.35 88888.00 2008-02-10 10:02:44.000 041 12557.50 34.48 55268.40 88888.00 2008-02-10 10:02:44.125 041 12557.52 34.52 55268.38 88888.00 2008-02-10 10:02:44.250 041 12557.48 34.50 55268.43 88888.00 2008-02-10 10:02:44.375 041 12557.52 34.52 55268.43 88888.00 2008-02-10 10:02:44.500 041 12557.52 34.55 55268.43 88888.00 2008-02-10 10:02:44.625 041 12557.58 34.55 55268.43 88888.00 2008-02-10 10:02:44.750 041 12557.55 34.48 55268.40 88888.00 2008-02-10 10:02:44.875 041 12557.58 34.50 55268.40 88888.00 2008-02-10 10:02:45.000 041 12557.58 34.52 55268.38 88888.00 2008-02-10 10:02:45.125 041 12557.52 34.50 55268.40 88888.00 2008-02-10 10:02:45.250 041 12557.48 34.48 55268.38 88888.00 2008-02-10 10:02:45.375 041 12557.45 34.48 55268.38 88888.00 2008-02-10 10:02:45.500 041 12557.50 34.48 55268.43 88888.00 2008-02-10 10:02:45.625 041 12557.55 34.58 55268.40 88888.00 2008-02-10 10:02:45.750 041 12557.58 34.60 55268.43 88888.00 2008-02-10 10:02:45.875 041 12557.60 34.58 55268.43 88888.00 2008-02-10 10:02:46.000 041 12557.62 34.52 55268.43 88888.00 2008-02-10 10:02:46.125 041 12557.60 34.52 55268.43 88888.00 2008-02-10 10:02:46.250 041 12557.55 34.52 55268.40 88888.00 2008-02-10 10:02:46.375 041 12557.50 34.55 55268.40 88888.00 2008-02-10 10:02:46.500 041 12557.50 34.52 55268.38 88888.00 2008-02-10 10:02:46.625 041 12557.55 34.52 55268.38 88888.00 2008-02-10 10:02:46.750 041 12557.58 34.52 55268.38 88888.00 2008-02-10 10:02:46.875 041 12557.60 34.52 55268.40 88888.00 2008-02-10 10:02:47.000 041 12557.60 34.52 55268.38 88888.00 2008-02-10 10:02:47.125 041 12557.60 34.48 55268.38 88888.00 2008-02-10 10:02:47.250 041 12557.65 34.50 55268.40 88888.00 2008-02-10 10:02:47.375 041 12557.70 34.58 55268.35 88888.00 2008-02-10 10:02:47.500 041 12557.70 34.55 55268.40 88888.00 2008-02-10 10:02:47.625 041 12557.67 34.48 55268.35 88888.00 2008-02-10 10:02:47.750 041 12557.65 34.48 55268.35 88888.00 2008-02-10 10:02:47.875 041 12557.70 34.50 55268.38 88888.00 2008-02-10 10:02:48.000 041 12557.70 34.50 55268.32 88888.00 2008-02-10 10:02:48.125 041 12557.70 34.52 55268.35 88888.00 2008-02-10 10:02:48.250 041 12557.75 34.55 55268.35 88888.00 2008-02-10 10:02:48.375 041 12557.70 34.50 55268.35 88888.00 2008-02-10 10:02:48.500 041 12557.73 34.52 55268.35 88888.00 2008-02-10 10:02:48.625 041 12557.77 34.58 55268.38 88888.00 2008-02-10 10:02:48.750 041 12557.80 34.58 55268.35 88888.00 2008-02-10 10:02:48.875 041 12557.75 34.55 55268.32 88888.00 2008-02-10 10:02:49.000 041 12557.70 34.50 55268.35 88888.00 2008-02-10 10:02:49.125 041 12557.70 34.52 55268.38 88888.00 2008-02-10 10:02:49.250 041 12557.70 34.50 55268.38 88888.00 2008-02-10 10:02:49.375 041 12557.67 34.50 55268.38 88888.00 2008-02-10 10:02:49.500 041 12557.73 34.52 55268.35 88888.00 2008-02-10 10:02:49.625 041 12557.77 34.58 55268.35 88888.00 2008-02-10 10:02:49.750 041 12557.75 34.55 55268.32 88888.00 2008-02-10 10:02:49.875 041 12557.75 34.50 55268.35 88888.00 2008-02-10 10:02:50.000 041 12557.80 34.52 55268.38 88888.00 2008-02-10 10:02:50.125 041 12557.75 34.52 55268.35 88888.00 2008-02-10 10:02:50.250 041 12557.62 34.50 55268.35 88888.00 2008-02-10 10:02:50.375 041 12557.62 34.52 55268.32 88888.00 2008-02-10 10:02:50.500 041 12557.70 34.50 55268.32 88888.00 2008-02-10 10:02:50.625 041 12557.70 34.45 55268.32 88888.00 2008-02-10 10:02:50.750 041 12557.73 34.45 55268.32 88888.00 2008-02-10 10:02:50.875 041 12557.70 34.45 55268.30 88888.00 2008-02-10 10:02:51.000 041 12557.70 34.45 55268.32 88888.00 2008-02-10 10:02:51.125 041 12557.75 34.48 55268.35 88888.00 2008-02-10 10:02:51.250 041 12557.75 34.48 55268.35 88888.00 2008-02-10 10:02:51.375 041 12557.73 34.50 55268.38 88888.00 2008-02-10 10:02:51.500 041 12557.67 34.50 55268.38 88888.00 2008-02-10 10:02:51.625 041 12557.65 34.50 55268.35 88888.00 2008-02-10 10:02:51.750 041 12557.70 34.42 55268.32 88888.00 2008-02-10 10:02:51.875 041 12557.73 34.42 55268.32 88888.00 2008-02-10 10:02:52.000 041 12557.77 34.42 55268.35 88888.00 2008-02-10 10:02:52.125 041 12557.80 34.45 55268.40 88888.00 2008-02-10 10:02:52.250 041 12557.75 34.42 55268.40 88888.00 2008-02-10 10:02:52.375 041 12557.75 34.48 55268.38 88888.00 2008-02-10 10:02:52.500 041 12557.80 34.42 55268.32 88888.00 2008-02-10 10:02:52.625 041 12557.80 34.42 55268.38 88888.00 2008-02-10 10:02:52.750 041 12557.77 34.42 55268.40 88888.00 2008-02-10 10:02:52.875 041 12557.85 34.45 55268.38 88888.00 2008-02-10 10:02:53.000 041 12557.80 34.42 55268.32 88888.00 2008-02-10 10:02:53.125 041 12557.67 34.33 55268.30 88888.00 2008-02-10 10:02:53.250 041 12557.62 34.33 55268.30 88888.00 2008-02-10 10:02:53.375 041 12557.77 34.38 55268.30 88888.00 2008-02-10 10:02:53.500 041 12557.88 34.40 55268.30 88888.00 2008-02-10 10:02:53.625 041 12557.88 34.40 55268.28 88888.00 2008-02-10 10:02:53.750 041 12557.90 34.35 55268.28 88888.00 2008-02-10 10:02:53.875 041 12557.95 34.35 55268.25 88888.00 2008-02-10 10:02:54.000 041 12557.88 34.38 55268.25 88888.00 2008-02-10 10:02:54.125 041 12557.85 34.40 55268.28 88888.00 2008-02-10 10:02:54.250 041 12557.88 34.40 55268.32 88888.00 2008-02-10 10:02:54.375 041 12557.92 34.38 55268.28 88888.00 2008-02-10 10:02:54.500 041 12557.92 34.40 55268.28 88888.00 2008-02-10 10:02:54.625 041 12557.90 34.38 55268.30 88888.00 2008-02-10 10:02:54.750 041 12557.85 34.38 55268.35 88888.00 2008-02-10 10:02:54.875 041 12557.95 34.42 55268.43 88888.00 2008-02-10 10:02:55.000 041 12557.88 34.40 55268.38 88888.00 2008-02-10 10:02:55.125 041 12557.80 34.35 55268.35 88888.00 2008-02-10 10:02:55.250 041 12557.77 34.35 55268.38 88888.00 2008-02-10 10:02:55.375 041 12557.77 34.38 55268.35 88888.00 2008-02-10 10:02:55.500 041 12557.85 34.35 55268.38 88888.00 2008-02-10 10:02:55.625 041 12557.83 34.27 55268.35 88888.00 2008-02-10 10:02:55.750 041 12557.88 34.38 55268.38 88888.00 2008-02-10 10:02:55.875 041 12557.92 34.40 55268.35 88888.00 2008-02-10 10:02:56.000 041 12557.88 34.30 55268.32 88888.00 2008-02-10 10:02:56.125 041 12557.88 34.35 55268.30 88888.00 2008-02-10 10:02:56.250 041 12557.85 34.35 55268.32 88888.00 2008-02-10 10:02:56.375 041 12557.88 34.35 55268.30 88888.00 2008-02-10 10:02:56.500 041 12557.88 34.33 55268.30 88888.00 2008-02-10 10:02:56.625 041 12557.83 34.35 55268.32 88888.00 2008-02-10 10:02:56.750 041 12557.90 34.38 55268.32 88888.00 2008-02-10 10:02:56.875 041 12558.00 34.40 55268.32 88888.00 2008-02-10 10:02:57.000 041 12558.02 34.35 55268.30 88888.00 2008-02-10 10:02:57.125 041 12557.98 34.38 55268.35 88888.00 2008-02-10 10:02:57.250 041 12557.92 34.40 55268.35 88888.00 2008-02-10 10:02:57.375 041 12557.92 34.42 55268.35 88888.00 2008-02-10 10:02:57.500 041 12557.92 34.40 55268.32 88888.00 2008-02-10 10:02:57.625 041 12557.95 34.38 55268.32 88888.00 2008-02-10 10:02:57.750 041 12557.98 34.33 55268.28 88888.00 2008-02-10 10:02:57.875 041 12557.95 34.33 55268.30 88888.00 2008-02-10 10:02:58.000 041 12557.95 34.38 55268.35 88888.00 2008-02-10 10:02:58.125 041 12557.88 34.40 55268.32 88888.00 2008-02-10 10:02:58.250 041 12557.90 34.38 55268.32 88888.00 2008-02-10 10:02:58.375 041 12557.95 34.42 55268.35 88888.00 2008-02-10 10:02:58.500 041 12558.02 34.50 55268.35 88888.00 2008-02-10 10:02:58.625 041 12557.95 34.45 55268.32 88888.00 2008-02-10 10:02:58.750 041 12557.85 34.40 55268.30 88888.00 2008-02-10 10:02:58.875 041 12557.90 34.42 55268.28 88888.00 2008-02-10 10:02:59.000 041 12557.92 34.42 55268.28 88888.00 2008-02-10 10:02:59.125 041 12557.95 34.45 55268.32 88888.00 2008-02-10 10:02:59.250 041 12557.92 34.45 55268.30 88888.00 2008-02-10 10:02:59.375 041 12557.95 34.42 55268.30 88888.00 2008-02-10 10:02:59.500 041 12557.98 34.45 55268.32 88888.00 2008-02-10 10:02:59.625 041 12557.90 34.42 55268.30 88888.00 2008-02-10 10:02:59.750 041 12557.92 34.40 55268.28 88888.00 2008-02-10 10:02:59.875 041 12558.00 34.48 55268.32 88888.00 2008-02-10 10:03:00.000 041 12558.00 34.48 55268.30 88888.00 2008-02-10 10:03:00.125 041 12557.88 34.45 55268.28 88888.00 2008-02-10 10:03:00.250 041 12557.85 34.48 55268.28 88888.00 2008-02-10 10:03:00.375 041 12557.90 34.48 55268.28 88888.00 2008-02-10 10:03:00.500 041 12557.95 34.50 55268.30 88888.00 2008-02-10 10:03:00.625 041 12557.88 34.45 55268.28 88888.00 2008-02-10 10:03:00.750 041 12557.77 34.42 55268.30 88888.00 2008-02-10 10:03:00.875 041 12557.83 34.45 55268.30 88888.00 2008-02-10 10:03:01.000 041 12557.90 34.48 55268.30 88888.00 2008-02-10 10:03:01.125 041 12557.95 34.50 55268.30 88888.00 2008-02-10 10:03:01.250 041 12557.92 34.50 55268.25 88888.00 2008-02-10 10:03:01.375 041 12557.92 34.45 55268.30 88888.00 2008-02-10 10:03:01.500 041 12557.95 34.42 55268.30 88888.00 2008-02-10 10:03:01.625 041 12557.95 34.48 55268.30 88888.00 2008-02-10 10:03:01.750 041 12557.92 34.50 55268.30 88888.00 2008-02-10 10:03:01.875 041 12557.88 34.52 55268.28 88888.00 2008-02-10 10:03:02.000 041 12557.92 34.45 55268.25 88888.00 2008-02-10 10:03:02.125 041 12557.92 34.45 55268.28 88888.00 2008-02-10 10:03:02.250 041 12557.88 34.45 55268.32 88888.00 2008-02-10 10:03:02.375 041 12557.88 34.45 55268.30 88888.00 2008-02-10 10:03:02.500 041 12557.80 34.40 55268.25 88888.00 2008-02-10 10:03:02.625 041 12557.85 34.40 55268.25 88888.00 2008-02-10 10:03:02.750 041 12557.95 34.48 55268.30 88888.00 2008-02-10 10:03:02.875 041 12558.00 34.45 55268.28 88888.00 2008-02-10 10:03:03.000 041 12557.95 34.45 55268.28 88888.00 2008-02-10 10:03:03.125 041 12557.92 34.48 55268.30 88888.00 2008-02-10 10:03:03.250 041 12558.00 34.50 55268.32 88888.00 2008-02-10 10:03:03.375 041 12558.00 34.50 55268.32 88888.00 2008-02-10 10:03:03.500 041 12557.92 34.45 55268.25 88888.00 2008-02-10 10:03:03.625 041 12557.95 34.45 55268.25 88888.00 2008-02-10 10:03:03.750 041 12557.90 34.42 55268.22 88888.00 2008-02-10 10:03:03.875 041 12557.90 34.42 55268.25 88888.00 2008-02-10 10:03:04.000 041 12557.98 34.40 55268.25 88888.00 2008-02-10 10:03:04.125 041 12557.98 34.42 55268.25 88888.00 2008-02-10 10:03:04.250 041 12557.95 34.45 55268.28 88888.00 2008-02-10 10:03:04.375 041 12558.02 34.48 55268.28 88888.00 2008-02-10 10:03:04.500 041 12558.05 34.42 55268.22 88888.00 2008-02-10 10:03:04.625 041 12558.08 34.45 55268.25 88888.00 2008-02-10 10:03:04.750 041 12558.02 34.38 55268.22 88888.00 2008-02-10 10:03:04.875 041 12557.98 34.38 55268.20 88888.00 2008-02-10 10:03:05.000 041 12558.00 34.38 55268.22 88888.00 2008-02-10 10:03:05.125 041 12558.02 34.40 55268.25 88888.00 2008-02-10 10:03:05.250 041 12558.00 34.42 55268.28 88888.00 2008-02-10 10:03:05.375 041 12558.02 34.42 55268.30 88888.00 2008-02-10 10:03:05.500 041 12558.02 34.40 55268.28 88888.00 2008-02-10 10:03:05.625 041 12558.05 34.42 55268.25 88888.00 2008-02-10 10:03:05.750 041 12558.15 34.38 55268.22 88888.00 2008-02-10 10:03:05.875 041 12558.10 34.38 55268.22 88888.00 2008-02-10 10:03:06.000 041 12558.08 34.38 55268.15 88888.00 2008-02-10 10:03:06.125 041 12558.05 34.33 55268.15 88888.00 2008-02-10 10:03:06.250 041 12558.08 34.30 55268.20 88888.00 2008-02-10 10:03:06.375 041 12558.08 34.33 55268.18 88888.00 2008-02-10 10:03:06.500 041 12558.02 34.33 55268.18 88888.00 2008-02-10 10:03:06.625 041 12558.00 34.30 55268.18 88888.00 2008-02-10 10:03:06.750 041 12558.05 34.33 55268.18 88888.00 2008-02-10 10:03:06.875 041 12558.08 34.30 55268.18 88888.00 2008-02-10 10:03:07.000 041 12558.08 34.30 55268.15 88888.00 2008-02-10 10:03:07.125 041 12558.02 34.30 55268.20 88888.00 2008-02-10 10:03:07.250 041 12558.00 34.25 55268.18 88888.00 2008-02-10 10:03:07.375 041 12558.02 34.27 55268.18 88888.00 2008-02-10 10:03:07.500 041 12557.98 34.27 55268.20 88888.00 2008-02-10 10:03:07.625 041 12557.98 34.27 55268.20 88888.00 2008-02-10 10:03:07.750 041 12558.00 34.30 55268.18 88888.00 2008-02-10 10:03:07.875 041 12557.98 34.27 55268.18 88888.00 2008-02-10 10:03:08.000 041 12558.00 34.25 55268.15 88888.00 2008-02-10 10:03:08.125 041 12558.05 34.23 55268.15 88888.00 2008-02-10 10:03:08.250 041 12558.02 34.20 55268.12 88888.00 2008-02-10 10:03:08.375 041 12558.02 34.23 55268.12 88888.00 2008-02-10 10:03:08.500 041 12558.05 34.30 55268.15 88888.00 2008-02-10 10:03:08.625 041 12558.02 34.25 55268.15 88888.00 2008-02-10 10:03:08.750 041 12558.08 34.25 55268.20 88888.00 2008-02-10 10:03:08.875 041 12558.05 34.27 55268.20 88888.00 2008-02-10 10:03:09.000 041 12558.05 34.25 55268.20 88888.00 2008-02-10 10:03:09.125 041 12558.12 34.27 55268.20 88888.00 2008-02-10 10:03:09.250 041 12558.10 34.20 55268.18 88888.00 2008-02-10 10:03:09.375 041 12558.08 34.17 55268.15 88888.00 2008-02-10 10:03:09.500 041 12558.00 34.23 55268.18 88888.00 2008-02-10 10:03:09.625 041 12558.05 34.30 55268.18 88888.00 2008-02-10 10:03:09.750 041 12558.08 34.25 55268.18 88888.00 2008-02-10 10:03:09.875 041 12558.08 34.15 55268.18 88888.00 2008-02-10 10:03:10.000 041 12558.05 34.15 55268.15 88888.00 2008-02-10 10:03:10.125 041 12558.05 34.20 55268.18 88888.00 2008-02-10 10:03:10.250 041 12558.10 34.12 55268.15 88888.00 2008-02-10 10:03:10.375 041 12558.15 34.15 55268.12 88888.00 2008-02-10 10:03:10.500 041 12558.15 34.15 55268.18 88888.00 2008-02-10 10:03:10.625 041 12558.17 34.20 55268.20 88888.00 2008-02-10 10:03:10.750 041 12558.23 34.25 55268.15 88888.00 2008-02-10 10:03:10.875 041 12558.12 34.23 55268.15 88888.00 2008-02-10 10:03:11.000 041 12558.12 34.20 55268.15 88888.00 2008-02-10 10:03:11.125 041 12558.10 34.23 55268.18 88888.00 2008-02-10 10:03:11.250 041 12558.05 34.17 55268.15 88888.00 2008-02-10 10:03:11.375 041 12558.05 34.17 55268.15 88888.00 2008-02-10 10:03:11.500 041 12558.05 34.17 55268.12 88888.00 2008-02-10 10:03:11.625 041 12558.02 34.17 55268.10 88888.00 2008-02-10 10:03:11.750 041 12558.05 34.17 55268.12 88888.00 2008-02-10 10:03:11.875 041 12558.08 34.15 55268.12 88888.00 2008-02-10 10:03:12.000 041 12558.12 34.12 55268.10 88888.00 2008-02-10 10:03:12.125 041 12558.15 34.15 55268.12 88888.00 2008-02-10 10:03:12.250 041 12558.17 34.17 55268.12 88888.00 2008-02-10 10:03:12.375 041 12558.23 34.20 55268.10 88888.00 2008-02-10 10:03:12.500 041 12558.17 34.17 55268.10 88888.00 2008-02-10 10:03:12.625 041 12558.12 34.15 55268.07 88888.00 2008-02-10 10:03:12.750 041 12558.23 34.23 55268.10 88888.00 2008-02-10 10:03:12.875 041 12558.27 34.17 55268.10 88888.00 2008-02-10 10:03:13.000 041 12558.20 34.12 55268.07 88888.00 2008-02-10 10:03:13.125 041 12558.20 34.15 55268.12 88888.00 2008-02-10 10:03:13.250 041 12558.17 34.15 55268.12 88888.00 2008-02-10 10:03:13.375 041 12558.23 34.17 55268.12 88888.00 2008-02-10 10:03:13.500 041 12558.20 34.15 55268.10 88888.00 2008-02-10 10:03:13.625 041 12558.12 34.17 55268.10 88888.00 2008-02-10 10:03:13.750 041 12558.20 34.20 55268.12 88888.00 2008-02-10 10:03:13.875 041 12558.20 34.17 55268.07 88888.00 2008-02-10 10:03:14.000 041 12558.20 34.15 55268.07 88888.00 2008-02-10 10:03:14.125 041 12558.20 34.23 55268.07 88888.00 2008-02-10 10:03:14.250 041 12558.15 34.15 55268.07 88888.00 2008-02-10 10:03:14.375 041 12558.12 34.12 55268.07 88888.00 2008-02-10 10:03:14.500 041 12558.15 34.17 55268.07 88888.00 2008-02-10 10:03:14.625 041 12558.17 34.20 55268.10 88888.00 2008-02-10 10:03:14.750 041 12558.20 34.20 55268.12 88888.00 2008-02-10 10:03:14.875 041 12558.25 34.20 55268.12 88888.00 2008-02-10 10:03:15.000 041 12558.23 34.15 55268.07 88888.00 2008-02-10 10:03:15.125 041 12558.20 34.12 55268.05 88888.00 2008-02-10 10:03:15.250 041 12558.20 34.17 55268.07 88888.00 2008-02-10 10:03:15.375 041 12558.17 34.20 55268.10 88888.00 2008-02-10 10:03:15.500 041 12558.15 34.23 55268.12 88888.00 2008-02-10 10:03:15.625 041 12558.10 34.20 55268.12 88888.00 2008-02-10 10:03:15.750 041 12558.02 34.17 55268.12 88888.00 2008-02-10 10:03:15.875 041 12558.10 34.17 55268.10 88888.00 2008-02-10 10:03:16.000 041 12558.12 34.15 55268.07 88888.00 2008-02-10 10:03:16.125 041 12558.08 34.20 55268.10 88888.00 2008-02-10 10:03:16.250 041 12558.10 34.17 55268.07 88888.00 2008-02-10 10:03:16.375 041 12558.10 34.20 55268.10 88888.00 2008-02-10 10:03:16.500 041 12558.08 34.17 55268.12 88888.00 2008-02-10 10:03:16.625 041 12558.02 34.17 55268.12 88888.00 2008-02-10 10:03:16.750 041 12558.02 34.20 55268.12 88888.00 2008-02-10 10:03:16.875 041 12558.12 34.23 55268.10 88888.00 2008-02-10 10:03:17.000 041 12558.15 34.20 55268.07 88888.00 2008-02-10 10:03:17.125 041 12558.27 34.23 55268.10 88888.00 2008-02-10 10:03:17.250 041 12558.15 34.17 55268.07 88888.00 2008-02-10 10:03:17.375 041 12558.08 34.12 55268.07 88888.00 2008-02-10 10:03:17.500 041 12558.05 34.15 55268.05 88888.00 2008-02-10 10:03:17.625 041 12558.05 34.15 55268.05 88888.00 2008-02-10 10:03:17.750 041 12558.02 34.17 55268.05 88888.00 2008-02-10 10:03:17.875 041 12558.08 34.17 55268.05 88888.00 2008-02-10 10:03:18.000 041 12558.05 34.20 55268.05 88888.00 2008-02-10 10:03:18.125 041 12558.05 34.20 55268.07 88888.00 2008-02-10 10:03:18.250 041 12558.00 34.15 55268.10 88888.00 2008-02-10 10:03:18.375 041 12558.02 34.15 55268.12 88888.00 2008-02-10 10:03:18.500 041 12558.02 34.15 55268.07 88888.00 2008-02-10 10:03:18.625 041 12558.02 34.23 55268.10 88888.00 2008-02-10 10:03:18.750 041 12558.08 34.23 55268.07 88888.00 2008-02-10 10:03:18.875 041 12558.00 34.20 55268.07 88888.00 2008-02-10 10:03:19.000 041 12558.08 34.23 55268.07 88888.00 2008-02-10 10:03:19.125 041 12558.12 34.23 55268.07 88888.00 2008-02-10 10:03:19.250 041 12558.15 34.20 55268.07 88888.00 2008-02-10 10:03:19.375 041 12558.17 34.23 55268.05 88888.00 2008-02-10 10:03:19.500 041 12558.12 34.25 55268.07 88888.00 2008-02-10 10:03:19.625 041 12558.10 34.27 55268.10 88888.00 2008-02-10 10:03:19.750 041 12558.02 34.27 55268.10 88888.00 2008-02-10 10:03:19.875 041 12557.98 34.20 55268.07 88888.00 2008-02-10 10:03:20.000 041 12558.02 34.12 55268.03 88888.00 2008-02-10 10:03:20.125 041 12558.00 34.15 55268.03 88888.00 2008-02-10 10:03:20.250 041 12557.98 34.20 55268.00 88888.00 2008-02-10 10:03:20.375 041 12558.02 34.17 55268.03 88888.00 2008-02-10 10:03:20.500 041 12558.05 34.17 55268.03 88888.00 2008-02-10 10:03:20.625 041 12558.02 34.20 55268.05 88888.00 2008-02-10 10:03:20.750 041 12557.98 34.27 55268.07 88888.00 2008-02-10 10:03:20.875 041 12557.95 34.25 55268.07 88888.00 2008-02-10 10:03:21.000 041 12557.92 34.15 55268.00 88888.00 2008-02-10 10:03:21.125 041 12557.95 34.15 55268.00 88888.00 2008-02-10 10:03:21.250 041 12557.95 34.20 55268.03 88888.00 2008-02-10 10:03:21.375 041 12557.98 34.30 55268.05 88888.00 2008-02-10 10:03:21.500 041 12558.00 34.25 55268.03 88888.00 2008-02-10 10:03:21.625 041 12557.95 34.23 55268.03 88888.00 2008-02-10 10:03:21.750 041 12557.90 34.20 55268.03 88888.00 2008-02-10 10:03:21.875 041 12557.90 34.17 55268.03 88888.00 2008-02-10 10:03:22.000 041 12558.00 34.23 55268.03 88888.00 2008-02-10 10:03:22.125 041 12558.05 34.27 55268.03 88888.00 2008-02-10 10:03:22.250 041 12558.08 34.27 55268.05 88888.00 2008-02-10 10:03:22.375 041 12558.05 34.25 55268.03 88888.00 2008-02-10 10:03:22.500 041 12557.95 34.25 55268.03 88888.00 2008-02-10 10:03:22.625 041 12557.92 34.27 55268.05 88888.00 2008-02-10 10:03:22.750 041 12557.92 34.30 55268.05 88888.00 2008-02-10 10:03:22.875 041 12557.92 34.25 55268.03 88888.00 2008-02-10 10:03:23.000 041 12557.90 34.23 55268.03 88888.00 2008-02-10 10:03:23.125 041 12557.80 34.20 55268.03 88888.00 2008-02-10 10:03:23.250 041 12557.80 34.20 55268.05 88888.00 2008-02-10 10:03:23.375 041 12557.95 34.23 55268.07 88888.00 2008-02-10 10:03:23.500 041 12557.95 34.23 55268.07 88888.00 2008-02-10 10:03:23.625 041 12558.00 34.23 55268.07 88888.00 2008-02-10 10:03:23.750 041 12558.02 34.27 55268.05 88888.00 2008-02-10 10:03:23.875 041 12557.95 34.27 55268.03 88888.00 2008-02-10 10:03:24.000 041 12557.92 34.25 55268.03 88888.00 2008-02-10 10:03:24.125 041 12557.90 34.27 55268.03 88888.00 2008-02-10 10:03:24.250 041 12557.83 34.30 55268.05 88888.00 2008-02-10 10:03:24.375 041 12557.95 34.35 55268.07 88888.00 2008-02-10 10:03:24.500 041 12558.00 34.35 55268.03 88888.00 2008-02-10 10:03:24.625 041 12557.95 34.27 55268.03 88888.00 2008-02-10 10:03:24.750 041 12557.98 34.25 55268.03 88888.00 2008-02-10 10:03:24.875 041 12557.95 34.25 55268.00 88888.00 2008-02-10 10:03:25.000 041 12557.95 34.30 55268.00 88888.00 2008-02-10 10:03:25.125 041 12557.92 34.30 55268.00 88888.00 2008-02-10 10:03:25.250 041 12557.83 34.25 55268.00 88888.00 2008-02-10 10:03:25.375 041 12557.95 34.25 55267.97 88888.00 2008-02-10 10:03:25.500 041 12558.02 34.25 55268.00 88888.00 2008-02-10 10:03:25.625 041 12558.00 34.23 55267.97 88888.00 2008-02-10 10:03:25.750 041 12557.95 34.25 55267.97 88888.00 2008-02-10 10:03:25.875 041 12557.90 34.27 55267.95 88888.00 2008-02-10 10:03:26.000 041 12557.98 34.27 55267.97 88888.00 2008-02-10 10:03:26.125 041 12558.10 34.30 55268.00 88888.00 2008-02-10 10:03:26.250 041 12558.02 34.30 55268.00 88888.00 2008-02-10 10:03:26.375 041 12557.95 34.35 55267.97 88888.00 2008-02-10 10:03:26.500 041 12557.92 34.35 55267.97 88888.00 2008-02-10 10:03:26.625 041 12558.00 34.33 55267.97 88888.00 2008-02-10 10:03:26.750 041 12557.98 34.33 55267.97 88888.00 2008-02-10 10:03:26.875 041 12557.95 34.35 55268.00 88888.00 2008-02-10 10:03:27.000 041 12558.00 34.35 55267.97 88888.00 2008-02-10 10:03:27.125 041 12558.00 34.30 55267.97 88888.00 2008-02-10 10:03:27.250 041 12557.95 34.25 55267.95 88888.00 2008-02-10 10:03:27.375 041 12557.98 34.27 55267.95 88888.00 2008-02-10 10:03:27.500 041 12557.98 34.25 55267.95 88888.00 2008-02-10 10:03:27.625 041 12558.00 34.27 55267.95 88888.00 2008-02-10 10:03:27.750 041 12558.02 34.33 55267.95 88888.00 2008-02-10 10:03:27.875 041 12558.10 34.35 55267.97 88888.00 2008-02-10 10:03:28.000 041 12558.10 34.33 55267.95 88888.00 2008-02-10 10:03:28.125 041 12558.08 34.20 55267.90 88888.00 2008-02-10 10:03:28.250 041 12558.08 34.27 55267.95 88888.00 2008-02-10 10:03:28.375 041 12558.17 34.35 55267.97 88888.00 2008-02-10 10:03:28.500 041 12558.17 34.30 55267.97 88888.00 2008-02-10 10:03:28.625 041 12558.15 34.27 55267.95 88888.00 2008-02-10 10:03:28.750 041 12558.05 34.27 55267.93 88888.00 2008-02-10 10:03:28.875 041 12558.02 34.27 55267.90 88888.00 2008-02-10 10:03:29.000 041 12557.98 34.30 55267.90 88888.00 2008-02-10 10:03:29.125 041 12558.02 34.27 55267.93 88888.00 2008-02-10 10:03:29.250 041 12558.00 34.23 55267.88 88888.00 2008-02-10 10:03:29.375 041 12558.08 34.23 55267.88 88888.00 2008-02-10 10:03:29.500 041 12558.12 34.25 55267.88 88888.00 2008-02-10 10:03:29.625 041 12558.10 34.27 55267.88 88888.00 2008-02-10 10:03:29.750 041 12558.00 34.23 55267.88 88888.00 2008-02-10 10:03:29.875 041 12558.05 34.27 55267.88 88888.00 2008-02-10 10:03:30.000 041 12558.17 34.35 55267.88 88888.00 2008-02-10 10:03:30.125 041 12558.23 34.35 55267.85 88888.00 2008-02-10 10:03:30.250 041 12558.12 34.25 55267.82 88888.00 2008-02-10 10:03:30.375 041 12558.08 34.27 55267.82 88888.00 2008-02-10 10:03:30.500 041 12558.20 34.35 55267.85 88888.00 2008-02-10 10:03:30.625 041 12558.25 34.33 55267.82 88888.00 2008-02-10 10:03:30.750 041 12558.27 34.33 55267.82 88888.00 2008-02-10 10:03:30.875 041 12558.25 34.33 55267.88 88888.00 2008-02-10 10:03:31.000 041 12558.17 34.35 55267.82 88888.00 2008-02-10 10:03:31.125 041 12558.12 34.33 55267.85 88888.00 2008-02-10 10:03:31.250 041 12558.15 34.25 55267.82 88888.00 2008-02-10 10:03:31.375 041 12558.23 34.20 55267.78 88888.00 2008-02-10 10:03:31.500 041 12558.23 34.20 55267.82 88888.00 2008-02-10 10:03:31.625 041 12558.12 34.20 55267.82 88888.00 2008-02-10 10:03:31.750 041 12558.15 34.23 55267.85 88888.00 2008-02-10 10:03:31.875 041 12558.12 34.25 55267.80 88888.00 2008-02-10 10:03:32.000 041 12558.17 34.30 55267.82 88888.00 2008-02-10 10:03:32.125 041 12558.20 34.33 55267.82 88888.00 2008-02-10 10:03:32.250 041 12558.25 34.27 55267.82 88888.00 2008-02-10 10:03:32.375 041 12558.27 34.25 55267.82 88888.00 2008-02-10 10:03:32.500 041 12558.27 34.27 55267.80 88888.00 2008-02-10 10:03:32.625 041 12558.25 34.27 55267.75 88888.00 2008-02-10 10:03:32.750 041 12558.23 34.27 55267.75 88888.00 2008-02-10 10:03:32.875 041 12558.17 34.27 55267.75 88888.00 2008-02-10 10:03:33.000 041 12558.17 34.27 55267.75 88888.00 2008-02-10 10:03:33.125 041 12558.23 34.30 55267.78 88888.00 2008-02-10 10:03:33.250 041 12558.27 34.33 55267.80 88888.00 2008-02-10 10:03:33.375 041 12558.27 34.35 55267.78 88888.00 2008-02-10 10:03:33.500 041 12558.23 34.35 55267.78 88888.00 2008-02-10 10:03:33.625 041 12558.23 34.30 55267.72 88888.00 2008-02-10 10:03:33.750 041 12558.23 34.27 55267.72 88888.00 2008-02-10 10:03:33.875 041 12558.25 34.30 55267.75 88888.00 2008-02-10 10:03:34.000 041 12558.30 34.35 55267.80 88888.00 2008-02-10 10:03:34.125 041 12558.40 34.38 55267.80 88888.00 2008-02-10 10:03:34.250 041 12558.40 34.30 55267.75 88888.00 2008-02-10 10:03:34.375 041 12558.27 34.25 55267.72 88888.00 2008-02-10 10:03:34.500 041 12558.20 34.27 55267.70 88888.00 2008-02-10 10:03:34.625 041 12558.27 34.35 55267.75 88888.00 2008-02-10 10:03:34.750 041 12558.30 34.35 55267.75 88888.00 2008-02-10 10:03:34.875 041 12558.33 34.33 55267.75 88888.00 2008-02-10 10:03:35.000 041 12558.30 34.30 55267.72 88888.00 2008-02-10 10:03:35.125 041 12558.27 34.30 55267.72 88888.00 2008-02-10 10:03:35.250 041 12558.25 34.27 55267.72 88888.00 2008-02-10 10:03:35.375 041 12558.30 34.30 55267.70 88888.00 2008-02-10 10:03:35.500 041 12558.38 34.33 55267.75 88888.00 2008-02-10 10:03:35.625 041 12558.38 34.35 55267.75 88888.00 2008-02-10 10:03:35.750 041 12558.33 34.33 55267.75 88888.00 2008-02-10 10:03:35.875 041 12558.25 34.33 55267.70 88888.00 2008-02-10 10:03:36.000 041 12558.33 34.30 55267.72 88888.00 2008-02-10 10:03:36.125 041 12558.38 34.35 55267.75 88888.00 2008-02-10 10:03:36.250 041 12558.42 34.33 55267.72 88888.00 2008-02-10 10:03:36.375 041 12558.45 34.33 55267.72 88888.00 2008-02-10 10:03:36.500 041 12558.40 34.33 55267.72 88888.00 2008-02-10 10:03:36.625 041 12558.35 34.33 55267.72 88888.00 2008-02-10 10:03:36.750 041 12558.38 34.30 55267.70 88888.00 2008-02-10 10:03:36.875 041 12558.45 34.30 55267.70 88888.00 2008-02-10 10:03:37.000 041 12558.48 34.33 55267.72 88888.00 2008-02-10 10:03:37.125 041 12558.45 34.30 55267.70 88888.00 2008-02-10 10:03:37.250 041 12558.42 34.30 55267.70 88888.00 2008-02-10 10:03:37.375 041 12558.48 34.30 55267.70 88888.00 2008-02-10 10:03:37.500 041 12558.45 34.35 55267.70 88888.00 2008-02-10 10:03:37.625 041 12558.40 34.35 55267.70 88888.00 2008-02-10 10:03:37.750 041 12558.33 34.33 55267.70 88888.00 2008-02-10 10:03:37.875 041 12558.30 34.33 55267.68 88888.00 2008-02-10 10:03:38.000 041 12558.30 34.30 55267.62 88888.00 2008-02-10 10:03:38.125 041 12558.38 34.27 55267.60 88888.00 2008-02-10 10:03:38.250 041 12558.38 34.30 55267.62 88888.00 2008-02-10 10:03:38.375 041 12558.42 34.33 55267.65 88888.00 2008-02-10 10:03:38.500 041 12558.52 34.35 55267.68 88888.00 2008-02-10 10:03:38.625 041 12558.52 34.30 55267.62 88888.00 2008-02-10 10:03:38.750 041 12558.42 34.33 55267.62 88888.00 2008-02-10 10:03:38.875 041 12558.45 34.33 55267.65 88888.00 2008-02-10 10:03:39.000 041 12558.50 34.35 55267.68 88888.00 2008-02-10 10:03:39.125 041 12558.55 34.35 55267.70 88888.00 2008-02-10 10:03:39.250 041 12558.52 34.33 55267.65 88888.00 2008-02-10 10:03:39.375 041 12558.55 34.30 55267.65 88888.00 2008-02-10 10:03:39.500 041 12558.52 34.33 55267.65 88888.00 2008-02-10 10:03:39.625 041 12558.48 34.35 55267.65 88888.00 2008-02-10 10:03:39.750 041 12558.50 34.38 55267.68 88888.00 2008-02-10 10:03:39.875 041 12558.50 34.42 55267.68 88888.00 2008-02-10 10:03:40.000 041 12558.50 34.35 55267.62 88888.00 2008-02-10 10:03:40.125 041 12558.45 34.30 55267.62 88888.00 2008-02-10 10:03:40.250 041 12558.45 34.35 55267.65 88888.00 2008-02-10 10:03:40.375 041 12558.48 34.40 55267.68 88888.00 2008-02-10 10:03:40.500 041 12558.42 34.40 55267.65 88888.00 2008-02-10 10:03:40.625 041 12558.45 34.40 55267.65 88888.00 2008-02-10 10:03:40.750 041 12558.40 34.38 55267.60 88888.00 2008-02-10 10:03:40.875 041 12558.40 34.38 55267.60 88888.00 2008-02-10 10:03:41.000 041 12558.50 34.45 55267.60 88888.00 2008-02-10 10:03:41.125 041 12558.55 34.42 55267.62 88888.00 2008-02-10 10:03:41.250 041 12558.52 34.38 55267.62 88888.00 2008-02-10 10:03:41.375 041 12558.48 34.35 55267.57 88888.00 2008-02-10 10:03:41.500 041 12558.45 34.35 55267.57 88888.00 2008-02-10 10:03:41.625 041 12558.48 34.38 55267.60 88888.00 2008-02-10 10:03:41.750 041 12558.48 34.42 55267.62 88888.00 2008-02-10 10:03:41.875 041 12558.48 34.45 55267.65 88888.00 2008-02-10 10:03:42.000 041 12558.50 34.45 55267.62 88888.00 2008-02-10 10:03:42.125 041 12558.48 34.40 55267.57 88888.00 2008-02-10 10:03:42.250 041 12558.42 34.38 55267.57 88888.00 2008-02-10 10:03:42.375 041 12558.55 34.40 55267.57 88888.00 2008-02-10 10:03:42.500 041 12558.62 34.42 55267.60 88888.00 2008-02-10 10:03:42.625 041 12558.55 34.45 55267.60 88888.00 2008-02-10 10:03:42.750 041 12558.50 34.48 55267.57 88888.00 2008-02-10 10:03:42.875 041 12558.52 34.48 55267.57 88888.00 2008-02-10 10:03:43.000 041 12558.52 34.48 55267.55 88888.00 2008-02-10 10:03:43.125 041 12558.60 34.50 55267.57 88888.00 2008-02-10 10:03:43.250 041 12558.65 34.45 55267.57 88888.00 2008-02-10 10:03:43.375 041 12558.58 34.42 55267.53 88888.00 2008-02-10 10:03:43.500 041 12558.58 34.48 55267.55 88888.00 2008-02-10 10:03:43.625 041 12558.58 34.45 55267.55 88888.00 2008-02-10 10:03:43.750 041 12558.50 34.45 55267.53 88888.00 2008-02-10 10:03:43.875 041 12558.48 34.42 55267.55 88888.00 2008-02-10 10:03:44.000 041 12558.58 34.48 55267.57 88888.00 2008-02-10 10:03:44.125 041 12558.52 34.50 55267.57 88888.00 2008-02-10 10:03:44.250 041 12558.50 34.50 55267.55 88888.00 2008-02-10 10:03:44.375 041 12558.52 34.48 55267.55 88888.00 2008-02-10 10:03:44.500 041 12558.58 34.50 55267.55 88888.00 2008-02-10 10:03:44.625 041 12558.52 34.48 55267.55 88888.00 2008-02-10 10:03:44.750 041 12558.58 34.50 55267.55 88888.00 2008-02-10 10:03:44.875 041 12558.58 34.50 55267.53 88888.00 2008-02-10 10:03:45.000 041 12558.60 34.50 55267.50 88888.00 2008-02-10 10:03:45.125 041 12558.65 34.50 55267.53 88888.00 2008-02-10 10:03:45.250 041 12558.65 34.55 55267.57 88888.00 2008-02-10 10:03:45.375 041 12558.75 34.62 55267.57 88888.00 2008-02-10 10:03:45.500 041 12558.70 34.60 55267.57 88888.00 2008-02-10 10:03:45.625 041 12558.70 34.55 55267.55 88888.00 2008-02-10 10:03:45.750 041 12558.73 34.52 55267.53 88888.00 2008-02-10 10:03:45.875 041 12558.73 34.55 55267.53 88888.00 2008-02-10 10:03:46.000 041 12558.73 34.58 55267.53 88888.00 2008-02-10 10:03:46.125 041 12558.67 34.55 55267.53 88888.00 2008-02-10 10:03:46.250 041 12558.65 34.55 55267.53 88888.00 2008-02-10 10:03:46.375 041 12558.70 34.55 55267.50 88888.00 2008-02-10 10:03:46.500 041 12558.70 34.52 55267.50 88888.00 2008-02-10 10:03:46.625 041 12558.67 34.52 55267.50 88888.00 2008-02-10 10:03:46.750 041 12558.70 34.60 55267.55 88888.00 2008-02-10 10:03:46.875 041 12558.70 34.55 55267.53 88888.00 2008-02-10 10:03:47.000 041 12558.70 34.55 55267.47 88888.00 2008-02-10 10:03:47.125 041 12558.62 34.58 55267.47 88888.00 2008-02-10 10:03:47.250 041 12558.60 34.50 55267.50 88888.00 2008-02-10 10:03:47.375 041 12558.73 34.50 55267.47 88888.00 2008-02-10 10:03:47.500 041 12558.77 34.58 55267.50 88888.00 2008-02-10 10:03:47.625 041 12558.73 34.50 55267.47 88888.00 2008-02-10 10:03:47.750 041 12558.67 34.52 55267.47 88888.00 2008-02-10 10:03:47.875 041 12558.67 34.58 55267.47 88888.00 2008-02-10 10:03:48.000 041 12558.73 34.60 55267.45 88888.00 2008-02-10 10:03:48.125 041 12558.75 34.50 55267.43 88888.00 2008-02-10 10:03:48.250 041 12558.70 34.45 55267.40 88888.00 2008-02-10 10:03:48.375 041 12558.75 34.45 55267.40 88888.00 2008-02-10 10:03:48.500 041 12558.77 34.52 55267.43 88888.00 2008-02-10 10:03:48.625 041 12558.77 34.55 55267.47 88888.00 2008-02-10 10:03:48.750 041 12558.77 34.52 55267.40 88888.00 2008-02-10 10:03:48.875 041 12558.70 34.42 55267.38 88888.00 2008-02-10 10:03:49.000 041 12558.75 34.42 55267.43 88888.00 2008-02-10 10:03:49.125 041 12558.90 34.50 55267.45 88888.00 2008-02-10 10:03:49.250 041 12558.88 34.50 55267.43 88888.00 2008-02-10 10:03:49.375 041 12558.90 34.50 55267.43 88888.00 2008-02-10 10:03:49.500 041 12558.88 34.48 55267.40 88888.00 2008-02-10 10:03:49.625 041 12558.88 34.50 55267.40 88888.00 2008-02-10 10:03:49.750 041 12558.83 34.48 55267.38 88888.00 2008-02-10 10:03:49.875 041 12558.83 34.42 55267.38 88888.00 2008-02-10 10:03:50.000 041 12558.88 34.45 55267.40 88888.00 2008-02-10 10:03:50.125 041 12558.90 34.45 55267.43 88888.00 2008-02-10 10:03:50.250 041 12558.85 34.45 55267.43 88888.00 2008-02-10 10:03:50.375 041 12558.83 34.42 55267.43 88888.00 2008-02-10 10:03:50.500 041 12558.95 34.48 55267.45 88888.00 2008-02-10 10:03:50.625 041 12559.02 34.52 55267.43 88888.00 2008-02-10 10:03:50.750 041 12558.95 34.45 55267.40 88888.00 2008-02-10 10:03:50.875 041 12558.90 34.42 55267.35 88888.00 2008-02-10 10:03:51.000 041 12558.98 34.48 55267.35 88888.00 2008-02-10 10:03:51.125 041 12559.00 34.52 55267.40 88888.00 2008-02-10 10:03:51.250 041 12559.05 34.48 55267.43 88888.00 2008-02-10 10:03:51.375 041 12559.05 34.48 55267.40 88888.00 2008-02-10 10:03:51.500 041 12558.95 34.40 55267.35 88888.00 2008-02-10 10:03:51.625 041 12559.00 34.45 55267.40 88888.00 2008-02-10 10:03:51.750 041 12559.05 34.42 55267.40 88888.00 2008-02-10 10:03:51.875 041 12559.00 34.40 55267.35 88888.00 2008-02-10 10:03:52.000 041 12559.02 34.40 55267.35 88888.00 2008-02-10 10:03:52.125 041 12558.98 34.40 55267.35 88888.00 2008-02-10 10:03:52.250 041 12558.92 34.45 55267.43 88888.00 2008-02-10 10:03:52.375 041 12558.92 34.45 55267.40 88888.00 2008-02-10 10:03:52.500 041 12558.95 34.45 55267.38 88888.00 2008-02-10 10:03:52.625 041 12558.98 34.48 55267.35 88888.00 2008-02-10 10:03:52.750 041 12558.92 34.48 55267.35 88888.00 2008-02-10 10:03:52.875 041 12558.95 34.45 55267.35 88888.00 2008-02-10 10:03:53.000 041 12559.02 34.45 55267.35 88888.00 2008-02-10 10:03:53.125 041 12559.00 34.48 55267.38 88888.00 2008-02-10 10:03:53.250 041 12558.98 34.50 55267.43 88888.00 2008-02-10 10:03:53.375 041 12558.98 34.45 55267.40 88888.00 2008-02-10 10:03:53.500 041 12559.02 34.45 55267.40 88888.00 2008-02-10 10:03:53.625 041 12558.92 34.38 55267.32 88888.00 2008-02-10 10:03:53.750 041 12558.88 34.38 55267.30 88888.00 2008-02-10 10:03:53.875 041 12558.98 34.45 55267.38 88888.00 2008-02-10 10:03:54.000 041 12558.90 34.45 55267.35 88888.00 2008-02-10 10:03:54.125 041 12558.90 34.42 55267.38 88888.00 2008-02-10 10:03:54.250 041 12558.90 34.40 55267.35 88888.00 2008-02-10 10:03:54.375 041 12558.95 34.40 55267.32 88888.00 2008-02-10 10:03:54.500 041 12558.95 34.40 55267.30 88888.00 2008-02-10 10:03:54.625 041 12558.95 34.40 55267.30 88888.00 2008-02-10 10:03:54.750 041 12559.05 34.45 55267.32 88888.00 2008-02-10 10:03:54.875 041 12559.02 34.42 55267.32 88888.00 2008-02-10 10:03:55.000 041 12559.00 34.38 55267.35 88888.00 2008-02-10 10:03:55.125 041 12559.02 34.42 55267.35 88888.00 2008-02-10 10:03:55.250 041 12559.08 34.42 55267.38 88888.00 2008-02-10 10:03:55.375 041 12559.10 34.38 55267.32 88888.00 2008-02-10 10:03:55.500 041 12559.10 34.40 55267.32 88888.00 2008-02-10 10:03:55.625 041 12559.10 34.45 55267.40 88888.00 2008-02-10 10:03:55.750 041 12559.10 34.45 55267.38 88888.00 2008-02-10 10:03:55.875 041 12559.08 34.42 55267.38 88888.00 2008-02-10 10:03:56.000 041 12559.00 34.38 55267.35 88888.00 2008-02-10 10:03:56.125 041 12559.02 34.42 55267.32 88888.00 2008-02-10 10:03:56.250 041 12559.10 34.42 55267.32 88888.00 2008-02-10 10:03:56.375 041 12559.15 34.42 55267.32 88888.00 2008-02-10 10:03:56.500 041 12559.17 34.45 55267.35 88888.00 2008-02-10 10:03:56.625 041 12559.17 34.48 55267.35 88888.00 2008-02-10 10:03:56.750 041 12559.10 34.45 55267.35 88888.00 2008-02-10 10:03:56.875 041 12559.08 34.42 55267.35 88888.00 2008-02-10 10:03:57.000 041 12559.02 34.40 55267.32 88888.00 2008-02-10 10:03:57.125 041 12559.00 34.45 55267.35 88888.00 2008-02-10 10:03:57.250 041 12559.02 34.42 55267.35 88888.00 2008-02-10 10:03:57.375 041 12559.10 34.45 55267.32 88888.00 2008-02-10 10:03:57.500 041 12559.02 34.48 55267.32 88888.00 2008-02-10 10:03:57.625 041 12559.02 34.45 55267.30 88888.00 2008-02-10 10:03:57.750 041 12559.02 34.40 55267.32 88888.00 2008-02-10 10:03:57.875 041 12559.02 34.40 55267.32 88888.00 2008-02-10 10:03:58.000 041 12559.05 34.45 55267.32 88888.00 2008-02-10 10:03:58.125 041 12559.12 34.52 55267.35 88888.00 2008-02-10 10:03:58.250 041 12559.05 34.50 55267.35 88888.00 2008-02-10 10:03:58.375 041 12559.05 34.45 55267.32 88888.00 2008-02-10 10:03:58.500 041 12559.00 34.40 55267.32 88888.00 2008-02-10 10:03:58.625 041 12559.00 34.40 55267.32 88888.00 2008-02-10 10:03:58.750 041 12559.00 34.48 55267.35 88888.00 2008-02-10 10:03:58.875 041 12559.08 34.45 55267.32 88888.00 2008-02-10 10:03:59.000 041 12559.05 34.40 55267.28 88888.00 2008-02-10 10:03:59.125 041 12559.08 34.42 55267.30 88888.00 2008-02-10 10:03:59.250 041 12559.10 34.52 55267.32 88888.00 2008-02-10 10:03:59.375 041 12559.20 34.52 55267.30 88888.00 2008-02-10 10:03:59.500 041 12559.23 34.52 55267.30 88888.00 2008-02-10 10:03:59.625 041 12559.12 34.48 55267.28 88888.00 2008-02-10 10:03:59.750 041 12559.08 34.45 55267.30 88888.00 2008-02-10 10:03:59.875 041 12559.12 34.50 55267.32 88888.00 2008-02-10 10:04:00.000 041 12559.20 34.55 55267.32 88888.00 2008-02-10 10:04:00.125 041 12559.17 34.55 55267.32 88888.00 2008-02-10 10:04:00.250 041 12559.05 34.45 55267.28 88888.00 2008-02-10 10:04:00.375 041 12559.05 34.42 55267.25 88888.00 2008-02-10 10:04:00.500 041 12558.98 34.48 55267.28 88888.00 2008-02-10 10:04:00.625 041 12559.00 34.52 55267.28 88888.00 2008-02-10 10:04:00.750 041 12559.08 34.52 55267.30 88888.00 2008-02-10 10:04:00.875 041 12559.08 34.48 55267.30 88888.00 2008-02-10 10:04:01.000 041 12559.08 34.50 55267.25 88888.00 2008-02-10 10:04:01.125 041 12559.10 34.50 55267.28 88888.00 2008-02-10 10:04:01.250 041 12559.10 34.52 55267.25 88888.00 2008-02-10 10:04:01.375 041 12559.12 34.52 55267.28 88888.00 2008-02-10 10:04:01.500 041 12559.12 34.50 55267.28 88888.00 2008-02-10 10:04:01.625 041 12559.10 34.50 55267.25 88888.00 2008-02-10 10:04:01.750 041 12559.08 34.52 55267.25 88888.00 2008-02-10 10:04:01.875 041 12559.12 34.55 55267.28 88888.00 2008-02-10 10:04:02.000 041 12559.17 34.58 55267.25 88888.00 2008-02-10 10:04:02.125 041 12559.20 34.60 55267.25 88888.00 2008-02-10 10:04:02.250 041 12559.12 34.60 55267.28 88888.00 2008-02-10 10:04:02.375 041 12559.10 34.58 55267.28 88888.00 2008-02-10 10:04:02.500 041 12559.15 34.60 55267.28 88888.00 2008-02-10 10:04:02.625 041 12559.17 34.58 55267.30 88888.00 2008-02-10 10:04:02.750 041 12559.15 34.58 55267.28 88888.00 2008-02-10 10:04:02.875 041 12559.17 34.55 55267.25 88888.00 2008-02-10 10:04:03.000 041 12559.23 34.58 55267.25 88888.00 2008-02-10 10:04:03.125 041 12559.17 34.62 55267.25 88888.00 2008-02-10 10:04:03.250 041 12559.15 34.65 55267.28 88888.00 2008-02-10 10:04:03.375 041 12559.15 34.62 55267.28 88888.00 2008-02-10 10:04:03.500 041 12559.15 34.60 55267.25 88888.00 2008-02-10 10:04:03.625 041 12559.20 34.58 55267.25 88888.00 2008-02-10 10:04:03.750 041 12559.23 34.65 55267.28 88888.00 2008-02-10 10:04:03.875 041 12559.27 34.60 55267.30 88888.00 2008-02-10 10:04:04.000 041 12559.23 34.55 55267.30 88888.00 2008-02-10 10:04:04.125 041 12559.20 34.58 55267.28 88888.00 2008-02-10 10:04:04.250 041 12559.20 34.58 55267.28 88888.00 2008-02-10 10:04:04.375 041 12559.20 34.58 55267.28 88888.00 2008-02-10 10:04:04.500 041 12559.20 34.62 55267.32 88888.00 2008-02-10 10:04:04.625 041 12559.17 34.62 55267.28 88888.00 2008-02-10 10:04:04.750 041 12559.20 34.60 55267.25 88888.00 2008-02-10 10:04:04.875 041 12559.20 34.65 55267.28 88888.00 2008-02-10 10:04:05.000 041 12559.27 34.62 55267.30 88888.00 2008-02-10 10:04:05.125 041 12559.25 34.65 55267.30 88888.00 2008-02-10 10:04:05.250 041 12559.17 34.58 55267.28 88888.00 2008-02-10 10:04:05.375 041 12559.20 34.60 55267.25 88888.00 2008-02-10 10:04:05.500 041 12559.20 34.62 55267.25 88888.00 2008-02-10 10:04:05.625 041 12559.17 34.55 55267.22 88888.00 2008-02-10 10:04:05.750 041 12559.25 34.60 55267.28 88888.00 2008-02-10 10:04:05.875 041 12559.20 34.67 55267.30 88888.00 2008-02-10 10:04:06.000 041 12559.15 34.65 55267.25 88888.00 2008-02-10 10:04:06.125 041 12559.17 34.62 55267.22 88888.00 2008-02-10 10:04:06.250 041 12559.15 34.58 55267.22 88888.00 2008-02-10 10:04:06.375 041 12559.20 34.60 55267.22 88888.00 2008-02-10 10:04:06.500 041 12559.23 34.62 55267.22 88888.00 2008-02-10 10:04:06.625 041 12559.20 34.62 55267.25 88888.00 2008-02-10 10:04:06.750 041 12559.23 34.67 55267.22 88888.00 2008-02-10 10:04:06.875 041 12559.27 34.70 55267.22 88888.00 2008-02-10 10:04:07.000 041 12559.35 34.70 55267.22 88888.00 2008-02-10 10:04:07.125 041 12559.38 34.73 55267.25 88888.00 2008-02-10 10:04:07.250 041 12559.42 34.75 55267.28 88888.00 2008-02-10 10:04:07.375 041 12559.40 34.73 55267.25 88888.00 2008-02-10 10:04:07.500 041 12559.33 34.67 55267.22 88888.00 2008-02-10 10:04:07.625 041 12559.33 34.70 55267.22 88888.00 2008-02-10 10:04:07.750 041 12559.40 34.73 55267.25 88888.00 2008-02-10 10:04:07.875 041 12559.45 34.67 55267.25 88888.00 2008-02-10 10:04:08.000 041 12559.40 34.65 55267.20 88888.00 2008-02-10 10:04:08.125 041 12559.40 34.70 55267.22 88888.00 2008-02-10 10:04:08.250 041 12559.40 34.77 55267.25 88888.00 2008-02-10 10:04:08.375 041 12559.42 34.77 55267.22 88888.00 2008-02-10 10:04:08.500 041 12559.42 34.73 55267.22 88888.00 2008-02-10 10:04:08.625 041 12559.45 34.70 55267.20 88888.00 2008-02-10 10:04:08.750 041 12559.48 34.70 55267.25 88888.00 2008-02-10 10:04:08.875 041 12559.40 34.67 55267.22 88888.00 2008-02-10 10:04:09.000 041 12559.30 34.67 55267.20 88888.00 2008-02-10 10:04:09.125 041 12559.40 34.70 55267.20 88888.00 2008-02-10 10:04:09.250 041 12559.42 34.70 55267.22 88888.00 2008-02-10 10:04:09.375 041 12559.45 34.73 55267.25 88888.00 2008-02-10 10:04:09.500 041 12559.38 34.70 55267.20 88888.00 2008-02-10 10:04:09.625 041 12559.30 34.67 55267.15 88888.00 2008-02-10 10:04:09.750 041 12559.33 34.70 55267.18 88888.00 2008-02-10 10:04:09.875 041 12559.40 34.73 55267.20 88888.00 2008-02-10 10:04:10.000 041 12559.38 34.65 55267.18 88888.00 2008-02-10 10:04:10.125 041 12559.40 34.65 55267.22 88888.00 2008-02-10 10:04:10.250 041 12559.45 34.73 55267.22 88888.00 2008-02-10 10:04:10.375 041 12559.45 34.75 55267.22 88888.00 2008-02-10 10:04:10.500 041 12559.33 34.73 55267.20 88888.00 2008-02-10 10:04:10.625 041 12559.27 34.73 55267.25 88888.00 2008-02-10 10:04:10.750 041 12559.33 34.80 55267.25 88888.00 2008-02-10 10:04:10.875 041 12559.42 34.80 55267.25 88888.00 2008-02-10 10:04:11.000 041 12559.40 34.73 55267.20 88888.00 2008-02-10 10:04:11.125 041 12559.33 34.67 55267.20 88888.00 2008-02-10 10:04:11.250 041 12559.23 34.67 55267.20 88888.00 2008-02-10 10:04:11.375 041 12559.25 34.70 55267.18 88888.00 2008-02-10 10:04:11.500 041 12559.27 34.70 55267.18 88888.00 2008-02-10 10:04:11.625 041 12559.38 34.77 55267.20 88888.00 2008-02-10 10:04:11.750 041 12559.33 34.80 55267.22 88888.00 2008-02-10 10:04:11.875 041 12559.30 34.80 55267.25 88888.00 2008-02-10 10:04:12.000 041 12559.30 34.75 55267.20 88888.00 2008-02-10 10:04:12.125 041 12559.35 34.75 55267.20 88888.00 2008-02-10 10:04:12.250 041 12559.35 34.73 55267.20 88888.00 2008-02-10 10:04:12.375 041 12559.30 34.67 55267.20 88888.00 2008-02-10 10:04:12.500 041 12559.25 34.67 55267.20 88888.00 2008-02-10 10:04:12.625 041 12559.27 34.65 55267.18 88888.00 2008-02-10 10:04:12.750 041 12559.35 34.70 55267.20 88888.00 2008-02-10 10:04:12.875 041 12559.35 34.73 55267.18 88888.00 2008-02-10 10:04:13.000 041 12559.25 34.67 55267.18 88888.00 2008-02-10 10:04:13.125 041 12559.20 34.67 55267.20 88888.00 2008-02-10 10:04:13.250 041 12559.20 34.70 55267.22 88888.00 2008-02-10 10:04:13.375 041 12559.23 34.73 55267.20 88888.00 2008-02-10 10:04:13.500 041 12559.23 34.73 55267.20 88888.00 2008-02-10 10:04:13.625 041 12559.23 34.73 55267.22 88888.00 2008-02-10 10:04:13.750 041 12559.27 34.75 55267.22 88888.00 2008-02-10 10:04:13.875 041 12559.30 34.80 55267.25 88888.00 2008-02-10 10:04:14.000 041 12559.42 34.83 55267.25 88888.00 2008-02-10 10:04:14.125 041 12559.42 34.85 55267.22 88888.00 2008-02-10 10:04:14.250 041 12559.38 34.83 55267.25 88888.00 2008-02-10 10:04:14.375 041 12559.40 34.85 55267.22 88888.00 2008-02-10 10:04:14.500 041 12559.40 34.92 55267.28 88888.00 2008-02-10 10:04:14.625 041 12559.33 34.88 55267.25 88888.00 2008-02-10 10:04:14.750 041 12559.33 34.83 55267.22 88888.00 2008-02-10 10:04:14.875 041 12559.40 34.90 55267.28 88888.00 2008-02-10 10:04:15.000 041 12559.35 34.95 55267.25 88888.00 2008-02-10 10:04:15.125 041 12559.33 34.90 55267.25 88888.00 2008-02-10 10:04:15.250 041 12559.27 34.85 55267.25 88888.00 2008-02-10 10:04:15.375 041 12559.25 34.85 55267.25 88888.00 2008-02-10 10:04:15.500 041 12559.23 34.88 55267.25 88888.00 2008-02-10 10:04:15.625 041 12559.25 34.83 55267.22 88888.00 2008-02-10 10:04:15.750 041 12559.30 34.85 55267.20 88888.00 2008-02-10 10:04:15.875 041 12559.33 34.90 55267.22 88888.00 2008-02-10 10:04:16.000 041 12559.33 34.95 55267.22 88888.00 2008-02-10 10:04:16.125 041 12559.27 34.95 55267.28 88888.00 2008-02-10 10:04:16.250 041 12559.30 34.95 55267.28 88888.00 2008-02-10 10:04:16.375 041 12559.35 34.98 55267.25 88888.00 2008-02-10 10:04:16.500 041 12559.42 35.00 55267.28 88888.00 2008-02-10 10:04:16.625 041 12559.38 35.05 55267.28 88888.00 2008-02-10 10:04:16.750 041 12559.33 35.02 55267.30 88888.00 2008-02-10 10:04:16.875 041 12559.27 35.02 55267.28 88888.00 2008-02-10 10:04:17.000 041 12559.33 35.05 55267.28 88888.00 2008-02-10 10:04:17.125 041 12559.33 35.02 55267.28 88888.00 2008-02-10 10:04:17.250 041 12559.30 35.00 55267.25 88888.00 2008-02-10 10:04:17.375 041 12559.30 34.98 55267.22 88888.00 2008-02-10 10:04:17.500 041 12559.30 34.98 55267.25 88888.00 2008-02-10 10:04:17.625 041 12559.35 35.02 55267.25 88888.00 2008-02-10 10:04:17.750 041 12559.35 35.02 55267.28 88888.00 2008-02-10 10:04:17.875 041 12559.35 35.05 55267.28 88888.00 2008-02-10 10:04:18.000 041 12559.33 35.08 55267.30 88888.00 2008-02-10 10:04:18.125 041 12559.35 35.12 55267.30 88888.00 2008-02-10 10:04:18.250 041 12559.35 35.12 55267.28 88888.00 2008-02-10 10:04:18.375 041 12559.33 35.10 55267.28 88888.00 2008-02-10 10:04:18.500 041 12559.30 35.05 55267.28 88888.00 2008-02-10 10:04:18.625 041 12559.38 35.15 55267.32 88888.00 2008-02-10 10:04:18.750 041 12559.40 35.17 55267.32 88888.00 2008-02-10 10:04:18.875 041 12559.38 35.17 55267.28 88888.00 2008-02-10 10:04:19.000 041 12559.33 35.10 55267.25 88888.00 2008-02-10 10:04:19.125 041 12559.25 35.08 55267.25 88888.00 2008-02-10 10:04:19.250 041 12559.17 35.08 55267.28 88888.00 2008-02-10 10:04:19.375 041 12559.20 35.12 55267.30 88888.00 2008-02-10 10:04:19.500 041 12559.27 35.12 55267.28 88888.00 2008-02-10 10:04:19.625 041 12559.33 35.15 55267.28 88888.00 2008-02-10 10:04:19.750 041 12559.30 35.15 55267.28 88888.00 2008-02-10 10:04:19.875 041 12559.27 35.15 55267.28 88888.00 2008-02-10 10:04:20.000 041 12559.33 35.12 55267.25 88888.00 2008-02-10 10:04:20.125 041 12559.30 35.15 55267.28 88888.00 2008-02-10 10:04:20.250 041 12559.27 35.23 55267.30 88888.00 2008-02-10 10:04:20.375 041 12559.30 35.17 55267.28 88888.00 2008-02-10 10:04:20.500 041 12559.23 35.17 55267.28 88888.00 2008-02-10 10:04:20.625 041 12559.20 35.12 55267.28 88888.00 2008-02-10 10:04:20.750 041 12559.23 35.17 55267.30 88888.00 2008-02-10 10:04:20.875 041 12559.27 35.20 55267.28 88888.00 2008-02-10 10:04:21.000 041 12559.27 35.23 55267.25 88888.00 2008-02-10 10:04:21.125 041 12559.30 35.23 55267.28 88888.00 2008-02-10 10:04:21.250 041 12559.23 35.15 55267.28 88888.00 2008-02-10 10:04:21.375 041 12559.25 35.17 55267.28 88888.00 2008-02-10 10:04:21.500 041 12559.33 35.20 55267.30 88888.00 2008-02-10 10:04:21.625 041 12559.33 35.25 55267.30 88888.00 2008-02-10 10:04:21.750 041 12559.35 35.23 55267.28 88888.00 2008-02-10 10:04:21.875 041 12559.38 35.23 55267.28 88888.00 2008-02-10 10:04:22.000 041 12559.35 35.17 55267.25 88888.00 2008-02-10 10:04:22.125 041 12559.38 35.17 55267.25 88888.00 2008-02-10 10:04:22.250 041 12559.33 35.20 55267.22 88888.00 2008-02-10 10:04:22.375 041 12559.35 35.25 55267.25 88888.00 2008-02-10 10:04:22.500 041 12559.35 35.20 55267.25 88888.00 2008-02-10 10:04:22.625 041 12559.30 35.20 55267.22 88888.00 2008-02-10 10:04:22.750 041 12559.33 35.23 55267.25 88888.00 2008-02-10 10:04:22.875 041 12559.35 35.27 55267.25 88888.00 2008-02-10 10:04:23.000 041 12559.33 35.23 55267.25 88888.00 2008-02-10 10:04:23.125 041 12559.35 35.25 55267.28 88888.00 2008-02-10 10:04:23.250 041 12559.38 35.30 55267.28 88888.00 2008-02-10 10:04:23.375 041 12559.35 35.27 55267.22 88888.00 2008-02-10 10:04:23.500 041 12559.25 35.17 55267.22 88888.00 2008-02-10 10:04:23.625 041 12559.27 35.20 55267.22 88888.00 2008-02-10 10:04:23.750 041 12559.35 35.27 55267.30 88888.00 2008-02-10 10:04:23.875 041 12559.40 35.30 55267.28 88888.00 2008-02-10 10:04:24.000 041 12559.45 35.30 55267.25 88888.00 2008-02-10 10:04:24.125 041 12559.42 35.23 55267.20 88888.00 2008-02-10 10:04:24.250 041 12559.38 35.20 55267.22 88888.00 2008-02-10 10:04:24.375 041 12559.40 35.27 55267.25 88888.00 2008-02-10 10:04:24.500 041 12559.40 35.27 55267.25 88888.00 2008-02-10 10:04:24.625 041 12559.40 35.27 55267.25 88888.00 2008-02-10 10:04:24.750 041 12559.35 35.23 55267.25 88888.00 2008-02-10 10:04:24.875 041 12559.33 35.25 55267.25 88888.00 2008-02-10 10:04:25.000 041 12559.27 35.23 55267.25 88888.00 2008-02-10 10:04:25.125 041 12559.23 35.23 55267.22 88888.00 2008-02-10 10:04:25.250 041 12559.23 35.23 55267.25 88888.00 2008-02-10 10:04:25.375 041 12559.33 35.23 55267.25 88888.00 2008-02-10 10:04:25.500 041 12559.35 35.25 55267.25 88888.00 2008-02-10 10:04:25.625 041 12559.35 35.27 55267.28 88888.00 2008-02-10 10:04:25.750 041 12559.35 35.33 55267.28 88888.00 2008-02-10 10:04:25.875 041 12559.38 35.25 55267.25 88888.00 2008-02-10 10:04:26.000 041 12559.30 35.25 55267.22 88888.00 2008-02-10 10:04:26.125 041 12559.25 35.25 55267.25 88888.00 2008-02-10 10:04:26.250 041 12559.27 35.30 55267.25 88888.00 2008-02-10 10:04:26.375 041 12559.27 35.30 55267.25 88888.00 2008-02-10 10:04:26.500 041 12559.27 35.33 55267.25 88888.00 2008-02-10 10:04:26.625 041 12559.30 35.35 55267.25 88888.00 2008-02-10 10:04:26.750 041 12559.33 35.35 55267.28 88888.00 2008-02-10 10:04:26.875 041 12559.35 35.38 55267.28 88888.00 2008-02-10 10:04:27.000 041 12559.33 35.38 55267.28 88888.00 2008-02-10 10:04:27.125 041 12559.35 35.40 55267.30 88888.00 2008-02-10 10:04:27.250 041 12559.35 35.45 55267.30 88888.00 2008-02-10 10:04:27.375 041 12559.33 35.40 55267.30 88888.00 2008-02-10 10:04:27.500 041 12559.23 35.30 55267.25 88888.00 2008-02-10 10:04:27.625 041 12559.20 35.33 55267.22 88888.00 2008-02-10 10:04:27.750 041 12559.23 35.30 55267.25 88888.00 2008-02-10 10:04:27.875 041 12559.27 35.38 55267.28 88888.00 2008-02-10 10:04:28.000 041 12559.30 35.38 55267.28 88888.00 2008-02-10 10:04:28.125 041 12559.33 35.42 55267.30 88888.00 2008-02-10 10:04:28.250 041 12559.33 35.48 55267.30 88888.00 2008-02-10 10:04:28.375 041 12559.42 35.48 55267.30 88888.00 2008-02-10 10:04:28.500 041 12559.45 35.45 55267.28 88888.00 2008-02-10 10:04:28.625 041 12559.38 35.52 55267.30 88888.00 2008-02-10 10:04:28.750 041 12559.35 35.52 55267.30 88888.00 2008-02-10 10:04:28.875 041 12559.35 35.50 55267.28 88888.00 2008-02-10 10:04:29.000 041 12559.33 35.50 55267.28 88888.00 2008-02-10 10:04:29.125 041 12559.33 35.52 55267.28 88888.00 2008-02-10 10:04:29.250 041 12559.30 35.60 55267.30 88888.00 2008-02-10 10:04:29.375 041 12559.33 35.58 55267.28 88888.00 2008-02-10 10:04:29.500 041 12559.25 35.55 55267.28 88888.00 2008-02-10 10:04:29.625 041 12559.27 35.55 55267.28 88888.00 2008-02-10 10:04:29.750 041 12559.27 35.50 55267.25 88888.00 2008-02-10 10:04:29.875 041 12559.30 35.52 55267.28 88888.00 2008-02-10 10:04:30.000 041 12559.30 35.58 55267.30 88888.00 2008-02-10 10:04:30.125 041 12559.27 35.60 55267.30 88888.00 2008-02-10 10:04:30.250 041 12559.25 35.62 55267.30 88888.00 2008-02-10 10:04:30.375 041 12559.30 35.65 55267.28 88888.00 2008-02-10 10:04:30.500 041 12559.30 35.62 55267.30 88888.00 2008-02-10 10:04:30.625 041 12559.30 35.62 55267.32 88888.00 2008-02-10 10:04:30.750 041 12559.27 35.70 55267.32 88888.00 2008-02-10 10:04:30.875 041 12559.27 35.73 55267.32 88888.00 2008-02-10 10:04:31.000 041 12559.30 35.70 55267.32 88888.00 2008-02-10 10:04:31.125 041 12559.33 35.73 55267.32 88888.00 2008-02-10 10:04:31.250 041 12559.27 35.70 55267.32 88888.00 2008-02-10 10:04:31.375 041 12559.27 35.70 55267.35 88888.00 2008-02-10 10:04:31.500 041 12559.25 35.75 55267.38 88888.00 2008-02-10 10:04:31.625 041 12559.33 35.77 55267.38 88888.00 2008-02-10 10:04:31.750 041 12559.38 35.77 55267.35 88888.00 2008-02-10 10:04:31.875 041 12559.30 35.73 55267.38 88888.00 2008-02-10 10:04:32.000 041 12559.30 35.75 55267.38 88888.00 2008-02-10 10:04:32.125 041 12559.25 35.77 55267.40 88888.00 2008-02-10 10:04:32.250 041 12559.17 35.77 55267.35 88888.00 2008-02-10 10:04:32.375 041 12559.17 35.75 55267.30 88888.00 2008-02-10 10:04:32.500 041 12559.20 35.77 55267.30 88888.00 2008-02-10 10:04:32.625 041 12559.15 35.75 55267.30 88888.00 2008-02-10 10:04:32.750 041 12559.12 35.73 55267.32 88888.00 2008-02-10 10:04:32.875 041 12559.17 35.75 55267.32 88888.00 2008-02-10 10:04:33.000 041 12559.23 35.73 55267.30 88888.00 2008-02-10 10:04:33.125 041 12559.23 35.75 55267.32 88888.00 2008-02-10 10:04:33.250 041 12559.15 35.75 55267.32 88888.00 2008-02-10 10:04:33.375 041 12559.20 35.77 55267.38 88888.00 2008-02-10 10:04:33.500 041 12559.20 35.80 55267.32 88888.00 2008-02-10 10:04:33.625 041 12559.25 35.80 55267.30 88888.00 2008-02-10 10:04:33.750 041 12559.27 35.80 55267.32 88888.00 2008-02-10 10:04:33.875 041 12559.25 35.75 55267.32 88888.00 2008-02-10 10:04:34.000 041 12559.17 35.77 55267.32 88888.00 2008-02-10 10:04:34.125 041 12559.12 35.73 55267.30 88888.00 2008-02-10 10:04:34.250 041 12559.10 35.75 55267.30 88888.00 2008-02-10 10:04:34.375 041 12559.20 35.80 55267.30 88888.00 2008-02-10 10:04:34.500 041 12559.23 35.80 55267.30 88888.00 2008-02-10 10:04:34.625 041 12559.23 35.80 55267.30 88888.00 2008-02-10 10:04:34.750 041 12559.25 35.80 55267.35 88888.00 2008-02-10 10:04:34.875 041 12559.30 35.80 55267.35 88888.00 2008-02-10 10:04:35.000 041 12559.27 35.77 55267.32 88888.00 2008-02-10 10:04:35.125 041 12559.25 35.73 55267.30 88888.00 2008-02-10 10:04:35.250 041 12559.15 35.73 55267.32 88888.00 2008-02-10 10:04:35.375 041 12559.23 35.80 55267.32 88888.00 2008-02-10 10:04:35.500 041 12559.27 35.77 55267.30 88888.00 2008-02-10 10:04:35.625 041 12559.20 35.77 55267.35 88888.00 2008-02-10 10:04:35.750 041 12559.23 35.83 55267.35 88888.00 2008-02-10 10:04:35.875 041 12559.20 35.83 55267.32 88888.00 2008-02-10 10:04:36.000 041 12559.20 35.83 55267.32 88888.00 2008-02-10 10:04:36.125 041 12559.15 35.83 55267.35 88888.00 2008-02-10 10:04:36.250 041 12559.08 35.77 55267.38 88888.00 2008-02-10 10:04:36.375 041 12559.10 35.75 55267.35 88888.00 2008-02-10 10:04:36.500 041 12559.12 35.77 55267.32 88888.00 2008-02-10 10:04:36.625 041 12559.17 35.80 55267.35 88888.00 2008-02-10 10:04:36.750 041 12559.17 35.80 55267.35 88888.00 2008-02-10 10:04:36.875 041 12559.15 35.83 55267.35 88888.00 2008-02-10 10:04:37.000 041 12559.17 35.85 55267.35 88888.00 2008-02-10 10:04:37.125 041 12559.17 35.83 55267.35 88888.00 2008-02-10 10:04:37.250 041 12559.12 35.77 55267.32 88888.00 2008-02-10 10:04:37.375 041 12559.10 35.80 55267.35 88888.00 2008-02-10 10:04:37.500 041 12559.05 35.83 55267.35 88888.00 2008-02-10 10:04:37.625 041 12559.10 35.75 55267.32 88888.00 2008-02-10 10:04:37.750 041 12559.15 35.75 55267.32 88888.00 2008-02-10 10:04:37.875 041 12559.12 35.75 55267.35 88888.00 2008-02-10 10:04:38.000 041 12559.15 35.80 55267.32 88888.00 2008-02-10 10:04:38.125 041 12559.10 35.80 55267.35 88888.00 2008-02-10 10:04:38.250 041 12559.12 35.77 55267.35 88888.00 2008-02-10 10:04:38.375 041 12559.12 35.70 55267.30 88888.00 2008-02-10 10:04:38.500 041 12559.12 35.73 55267.30 88888.00 2008-02-10 10:04:38.625 041 12559.17 35.80 55267.32 88888.00 2008-02-10 10:04:38.750 041 12559.20 35.80 55267.32 88888.00 2008-02-10 10:04:38.875 041 12559.20 35.77 55267.32 88888.00 2008-02-10 10:04:39.000 041 12559.23 35.70 55267.32 88888.00 2008-02-10 10:04:39.125 041 12559.23 35.77 55267.32 88888.00 2008-02-10 10:04:39.250 041 12559.12 35.77 55267.30 88888.00 2008-02-10 10:04:39.375 041 12559.20 35.80 55267.32 88888.00 2008-02-10 10:04:39.500 041 12559.25 35.85 55267.35 88888.00 2008-02-10 10:04:39.625 041 12559.20 35.83 55267.32 88888.00 2008-02-10 10:04:39.750 041 12559.15 35.80 55267.30 88888.00 2008-02-10 10:04:39.875 041 12559.23 35.77 55267.30 88888.00 2008-02-10 10:04:40.000 041 12559.20 35.75 55267.30 88888.00 2008-02-10 10:04:40.125 041 12559.17 35.77 55267.35 88888.00 2008-02-10 10:04:40.250 041 12559.17 35.75 55267.35 88888.00 2008-02-10 10:04:40.375 041 12559.15 35.73 55267.30 88888.00 2008-02-10 10:04:40.500 041 12559.15 35.77 55267.28 88888.00 2008-02-10 10:04:40.625 041 12559.20 35.83 55267.35 88888.00 2008-02-10 10:04:40.750 041 12559.15 35.77 55267.35 88888.00 2008-02-10 10:04:40.875 041 12559.15 35.75 55267.32 88888.00 2008-02-10 10:04:41.000 041 12559.23 35.80 55267.35 88888.00 2008-02-10 10:04:41.125 041 12559.20 35.80 55267.35 88888.00 2008-02-10 10:04:41.250 041 12559.12 35.80 55267.32 88888.00 2008-02-10 10:04:41.375 041 12559.12 35.83 55267.30 88888.00 2008-02-10 10:04:41.500 041 12559.15 35.83 55267.32 88888.00 2008-02-10 10:04:41.625 041 12559.12 35.80 55267.32 88888.00 2008-02-10 10:04:41.750 041 12559.08 35.77 55267.32 88888.00 2008-02-10 10:04:41.875 041 12559.02 35.80 55267.30 88888.00 2008-02-10 10:04:42.000 041 12559.02 35.80 55267.30 88888.00 2008-02-10 10:04:42.125 041 12559.08 35.83 55267.32 88888.00 2008-02-10 10:04:42.250 041 12559.10 35.88 55267.32 88888.00 2008-02-10 10:04:42.375 041 12559.10 35.83 55267.30 88888.00 2008-02-10 10:04:42.500 041 12559.12 35.90 55267.32 88888.00 2008-02-10 10:04:42.625 041 12559.10 35.95 55267.35 88888.00 2008-02-10 10:04:42.750 041 12559.12 35.90 55267.32 88888.00 2008-02-10 10:04:42.875 041 12559.17 35.88 55267.32 88888.00 2008-02-10 10:04:43.000 041 12559.17 35.90 55267.35 88888.00 2008-02-10 10:04:43.125 041 12559.15 35.92 55267.35 88888.00 2008-02-10 10:04:43.250 041 12559.12 35.95 55267.35 88888.00 2008-02-10 10:04:43.375 041 12559.17 35.88 55267.32 88888.00 2008-02-10 10:04:43.500 041 12559.12 35.88 55267.32 88888.00 2008-02-10 10:04:43.625 041 12559.15 35.90 55267.32 88888.00 2008-02-10 10:04:43.750 041 12559.25 35.90 55267.30 88888.00 2008-02-10 10:04:43.875 041 12559.25 35.92 55267.30 88888.00 2008-02-10 10:04:44.000 041 12559.20 35.92 55267.30 88888.00 2008-02-10 10:04:44.125 041 12559.23 35.95 55267.32 88888.00 2008-02-10 10:04:44.250 041 12559.20 35.95 55267.35 88888.00 2008-02-10 10:04:44.375 041 12559.23 35.95 55267.32 88888.00 2008-02-10 10:04:44.500 041 12559.20 35.98 55267.30 88888.00 2008-02-10 10:04:44.625 041 12559.25 36.02 55267.32 88888.00 2008-02-10 10:04:44.750 041 12559.20 35.98 55267.32 88888.00 2008-02-10 10:04:44.875 041 12559.15 35.98 55267.30 88888.00 2008-02-10 10:04:45.000 041 12559.10 35.95 55267.30 88888.00 2008-02-10 10:04:45.125 041 12559.15 36.00 55267.35 88888.00 2008-02-10 10:04:45.250 041 12559.15 35.95 55267.32 88888.00 2008-02-10 10:04:45.375 041 12559.10 35.92 55267.28 88888.00 2008-02-10 10:04:45.500 041 12559.05 35.95 55267.28 88888.00 2008-02-10 10:04:45.625 041 12559.15 36.00 55267.32 88888.00 2008-02-10 10:04:45.750 041 12559.12 35.98 55267.32 88888.00 2008-02-10 10:04:45.875 041 12559.05 35.92 55267.30 88888.00 2008-02-10 10:04:46.000 041 12559.08 35.90 55267.30 88888.00 2008-02-10 10:04:46.125 041 12559.10 35.92 55267.30 88888.00 2008-02-10 10:04:46.250 041 12559.15 35.98 55267.32 88888.00 2008-02-10 10:04:46.375 041 12559.17 36.00 55267.30 88888.00 2008-02-10 10:04:46.500 041 12559.20 35.98 55267.32 88888.00 2008-02-10 10:04:46.625 041 12559.20 36.02 55267.32 88888.00 2008-02-10 10:04:46.750 041 12559.17 35.95 55267.32 88888.00 2008-02-10 10:04:46.875 041 12559.20 35.98 55267.30 88888.00 2008-02-10 10:04:47.000 041 12559.15 36.00 55267.30 88888.00 2008-02-10 10:04:47.125 041 12559.10 35.98 55267.32 88888.00 2008-02-10 10:04:47.250 041 12559.10 35.92 55267.28 88888.00 2008-02-10 10:04:47.375 041 12559.15 35.95 55267.25 88888.00 2008-02-10 10:04:47.500 041 12559.17 36.00 55267.30 88888.00 2008-02-10 10:04:47.625 041 12559.17 36.00 55267.30 88888.00 2008-02-10 10:04:47.750 041 12559.23 36.05 55267.35 88888.00 2008-02-10 10:04:47.875 041 12559.17 36.05 55267.30 88888.00 2008-02-10 10:04:48.000 041 12559.20 35.98 55267.28 88888.00 2008-02-10 10:04:48.125 041 12559.20 35.98 55267.30 88888.00 2008-02-10 10:04:48.250 041 12559.23 36.08 55267.32 88888.00 2008-02-10 10:04:48.375 041 12559.23 36.02 55267.30 88888.00 2008-02-10 10:04:48.500 041 12559.23 35.98 55267.28 88888.00 2008-02-10 10:04:48.625 041 12559.20 36.02 55267.30 88888.00 2008-02-10 10:04:48.750 041 12559.15 36.00 55267.30 88888.00 2008-02-10 10:04:48.875 041 12559.10 35.95 55267.30 88888.00 2008-02-10 10:04:49.000 041 12559.10 35.95 55267.30 88888.00 2008-02-10 10:04:49.125 041 12559.15 36.00 55267.32 88888.00 2008-02-10 10:04:49.250 041 12559.10 35.92 55267.30 88888.00 2008-02-10 10:04:49.375 041 12559.12 35.95 55267.32 88888.00 2008-02-10 10:04:49.500 041 12559.20 36.00 55267.32 88888.00 2008-02-10 10:04:49.625 041 12559.23 36.00 55267.32 88888.00 2008-02-10 10:04:49.750 041 12559.20 35.98 55267.30 88888.00 2008-02-10 10:04:49.875 041 12559.17 35.95 55267.30 88888.00 2008-02-10 10:04:50.000 041 12559.23 36.00 55267.30 88888.00 2008-02-10 10:04:50.125 041 12559.20 36.00 55267.32 88888.00 2008-02-10 10:04:50.250 041 12559.17 35.95 55267.30 88888.00 2008-02-10 10:04:50.375 041 12559.23 35.95 55267.30 88888.00 2008-02-10 10:04:50.500 041 12559.23 35.92 55267.30 88888.00 2008-02-10 10:04:50.625 041 12559.23 35.95 55267.32 88888.00 2008-02-10 10:04:50.750 041 12559.27 36.02 55267.28 88888.00 2008-02-10 10:04:50.875 041 12559.27 36.00 55267.25 88888.00 2008-02-10 10:04:51.000 041 12559.23 35.92 55267.25 88888.00 2008-02-10 10:04:51.125 041 12559.20 35.92 55267.32 88888.00 2008-02-10 10:04:51.250 041 12559.23 35.98 55267.35 88888.00 2008-02-10 10:04:51.375 041 12559.30 35.98 55267.32 88888.00 2008-02-10 10:04:51.500 041 12559.17 35.88 55267.28 88888.00 2008-02-10 10:04:51.625 041 12559.10 35.90 55267.28 88888.00 2008-02-10 10:04:51.750 041 12559.15 35.92 55267.28 88888.00 2008-02-10 10:04:51.875 041 12559.15 35.90 55267.30 88888.00 2008-02-10 10:04:52.000 041 12559.17 35.95 55267.30 88888.00 2008-02-10 10:04:52.125 041 12559.17 36.00 55267.32 88888.00 2008-02-10 10:04:52.250 041 12559.20 35.92 55267.28 88888.00 2008-02-10 10:04:52.375 041 12559.20 35.90 55267.28 88888.00 2008-02-10 10:04:52.500 041 12559.20 35.95 55267.28 88888.00 2008-02-10 10:04:52.625 041 12559.20 35.98 55267.28 88888.00 2008-02-10 10:04:52.750 041 12559.23 35.95 55267.28 88888.00 2008-02-10 10:04:52.875 041 12559.23 35.92 55267.28 88888.00 2008-02-10 10:04:53.000 041 12559.17 35.90 55267.28 88888.00 2008-02-10 10:04:53.125 041 12559.17 35.92 55267.28 88888.00 2008-02-10 10:04:53.250 041 12559.12 35.92 55267.25 88888.00 2008-02-10 10:04:53.375 041 12559.15 35.90 55267.22 88888.00 2008-02-10 10:04:53.500 041 12559.17 35.88 55267.25 88888.00 2008-02-10 10:04:53.625 041 12559.15 35.88 55267.25 88888.00 2008-02-10 10:04:53.750 041 12559.15 35.95 55267.28 88888.00 2008-02-10 10:04:53.875 041 12559.20 35.98 55267.28 88888.00 2008-02-10 10:04:54.000 041 12559.20 35.92 55267.22 88888.00 2008-02-10 10:04:54.125 041 12559.17 35.90 55267.25 88888.00 2008-02-10 10:04:54.250 041 12559.25 35.98 55267.30 88888.00 2008-02-10 10:04:54.375 041 12559.30 35.98 55267.28 88888.00 2008-02-10 10:04:54.500 041 12559.20 35.92 55267.25 88888.00 2008-02-10 10:04:54.625 041 12559.12 35.92 55267.25 88888.00 2008-02-10 10:04:54.750 041 12559.12 35.95 55267.30 88888.00 2008-02-10 10:04:54.875 041 12559.17 35.95 55267.32 88888.00 2008-02-10 10:04:55.000 041 12559.27 36.00 55267.32 88888.00 2008-02-10 10:04:55.125 041 12559.25 36.00 55267.30 88888.00 2008-02-10 10:04:55.250 041 12559.20 35.90 55267.25 88888.00 2008-02-10 10:04:55.375 041 12559.15 35.85 55267.25 88888.00 2008-02-10 10:04:55.500 041 12559.15 35.90 55267.25 88888.00 2008-02-10 10:04:55.625 041 12559.20 35.92 55267.28 88888.00 2008-02-10 10:04:55.750 041 12559.20 35.95 55267.25 88888.00 2008-02-10 10:04:55.875 041 12559.17 35.98 55267.25 88888.00 2008-02-10 10:04:56.000 041 12559.15 35.92 55267.22 88888.00 2008-02-10 10:04:56.125 041 12559.15 35.95 55267.28 88888.00 2008-02-10 10:04:56.250 041 12559.08 35.85 55267.22 88888.00 2008-02-10 10:04:56.375 041 12559.10 35.85 55267.20 88888.00 2008-02-10 10:04:56.500 041 12559.15 35.95 55267.28 88888.00 2008-02-10 10:04:56.625 041 12559.15 35.95 55267.25 88888.00 2008-02-10 10:04:56.750 041 12559.10 35.90 55267.25 88888.00 2008-02-10 10:04:56.875 041 12559.12 35.90 55267.25 88888.00 2008-02-10 10:04:57.000 041 12559.10 35.92 55267.22 88888.00 2008-02-10 10:04:57.125 041 12559.12 35.95 55267.25 88888.00 2008-02-10 10:04:57.250 041 12559.20 36.00 55267.28 88888.00 2008-02-10 10:04:57.375 041 12559.20 36.00 55267.28 88888.00 2008-02-10 10:04:57.500 041 12559.15 35.92 55267.25 88888.00 2008-02-10 10:04:57.625 041 12559.10 35.92 55267.22 88888.00 2008-02-10 10:04:57.750 041 12559.15 35.95 55267.25 88888.00 2008-02-10 10:04:57.875 041 12559.17 35.98 55267.25 88888.00 2008-02-10 10:04:58.000 041 12559.15 35.92 55267.22 88888.00 2008-02-10 10:04:58.125 041 12559.05 35.92 55267.25 88888.00 2008-02-10 10:04:58.250 041 12559.00 35.98 55267.25 88888.00 2008-02-10 10:04:58.375 041 12559.05 35.98 55267.25 88888.00 2008-02-10 10:04:58.500 041 12559.05 36.02 55267.22 88888.00 2008-02-10 10:04:58.625 041 12559.05 36.00 55267.25 88888.00 2008-02-10 10:04:58.750 041 12559.05 36.02 55267.25 88888.00 2008-02-10 10:04:58.875 041 12559.10 36.02 55267.22 88888.00 2008-02-10 10:04:59.000 041 12559.12 36.02 55267.22 88888.00 2008-02-10 10:04:59.125 041 12559.08 36.02 55267.22 88888.00 2008-02-10 10:04:59.250 041 12559.02 36.02 55267.25 88888.00 2008-02-10 10:04:59.375 041 12559.05 36.05 55267.25 88888.00 2008-02-10 10:04:59.500 041 12559.08 36.05 55267.22 88888.00 2008-02-10 10:04:59.625 041 12559.08 36.02 55267.22 88888.00 2008-02-10 10:04:59.750 041 12559.08 36.00 55267.22 88888.00 2008-02-10 10:04:59.875 041 12559.08 36.00 55267.22 88888.00 2008-02-10 10:05:00.000 041 12559.05 36.05 55267.22 88888.00 2008-02-10 10:05:00.125 041 12559.12 36.12 55267.25 88888.00 2008-02-10 10:05:00.250 041 12559.10 36.12 55267.25 88888.00 2008-02-10 10:05:00.375 041 12559.05 36.10 55267.22 88888.00 2008-02-10 10:05:00.500 041 12559.08 36.08 55267.20 88888.00 2008-02-10 10:05:00.625 041 12559.17 36.10 55267.22 88888.00 2008-02-10 10:05:00.750 041 12559.12 36.05 55267.22 88888.00 2008-02-10 10:05:00.875 041 12559.08 36.10 55267.25 88888.00 2008-02-10 10:05:01.000 041 12559.05 36.12 55267.25 88888.00 2008-02-10 10:05:01.125 041 12559.00 36.10 55267.28 88888.00 2008-02-10 10:05:01.250 041 12558.92 36.05 55267.25 88888.00 2008-02-10 10:05:01.375 041 12558.98 36.10 55267.25 88888.00 2008-02-10 10:05:01.500 041 12559.08 36.15 55267.25 88888.00 2008-02-10 10:05:01.625 041 12559.10 36.10 55267.25 88888.00 2008-02-10 10:05:01.750 041 12559.05 36.08 55267.20 88888.00 2008-02-10 10:05:01.875 041 12559.10 36.17 55267.22 88888.00 2008-02-10 10:05:02.000 041 12559.17 36.20 55267.25 88888.00 2008-02-10 10:05:02.125 041 12559.15 36.15 55267.25 88888.00 2008-02-10 10:05:02.250 041 12559.08 36.12 55267.25 88888.00 2008-02-10 10:05:02.375 041 12559.08 36.12 55267.25 88888.00 2008-02-10 10:05:02.500 041 12559.08 36.15 55267.28 88888.00 2008-02-10 10:05:02.625 041 12559.05 36.17 55267.25 88888.00 2008-02-10 10:05:02.750 041 12559.00 36.15 55267.28 88888.00 2008-02-10 10:05:02.875 041 12558.95 36.12 55267.25 88888.00 2008-02-10 10:05:03.000 041 12558.95 36.10 55267.22 88888.00 2008-02-10 10:05:03.125 041 12559.08 36.17 55267.25 88888.00 2008-02-10 10:05:03.250 041 12559.05 36.12 55267.20 88888.00 2008-02-10 10:05:03.375 041 12559.05 36.12 55267.18 88888.00 2008-02-10 10:05:03.500 041 12559.10 36.20 55267.22 88888.00 2008-02-10 10:05:03.625 041 12559.10 36.23 55267.22 88888.00 2008-02-10 10:05:03.750 041 12559.05 36.17 55267.20 88888.00 2008-02-10 10:05:03.875 041 12559.05 36.12 55267.20 88888.00 2008-02-10 10:05:04.000 041 12559.05 36.15 55267.25 88888.00 2008-02-10 10:05:04.125 041 12559.08 36.20 55267.28 88888.00 2008-02-10 10:05:04.250 041 12559.00 36.17 55267.28 88888.00 2008-02-10 10:05:04.375 041 12559.02 36.17 55267.22 88888.00 2008-02-10 10:05:04.500 041 12559.05 36.12 55267.22 88888.00 2008-02-10 10:05:04.625 041 12559.05 36.17 55267.22 88888.00 2008-02-10 10:05:04.750 041 12559.02 36.15 55267.20 88888.00 2008-02-10 10:05:04.875 041 12559.10 36.17 55267.25 88888.00 2008-02-10 10:05:05.000 041 12559.10 36.20 55267.25 88888.00 2008-02-10 10:05:05.125 041 12559.10 36.20 55267.22 88888.00 2008-02-10 10:05:05.250 041 12559.08 36.15 55267.20 88888.00 2008-02-10 10:05:05.375 041 12559.08 36.10 55267.18 88888.00 2008-02-10 10:05:05.500 041 12559.05 36.15 55267.18 88888.00 2008-02-10 10:05:05.625 041 12559.00 36.20 55267.20 88888.00 2008-02-10 10:05:05.750 041 12559.05 36.20 55267.20 88888.00 2008-02-10 10:05:05.875 041 12559.05 36.15 55267.15 88888.00 2008-02-10 10:05:06.000 041 12559.02 36.12 55267.15 88888.00 2008-02-10 10:05:06.125 041 12559.02 36.20 55267.15 88888.00 2008-02-10 10:05:06.250 041 12558.98 36.27 55267.20 88888.00 2008-02-10 10:05:06.375 041 12559.02 36.23 55267.20 88888.00 2008-02-10 10:05:06.500 041 12558.98 36.17 55267.15 88888.00 2008-02-10 10:05:06.625 041 12558.92 36.12 55267.15 88888.00 2008-02-10 10:05:06.750 041 12558.95 36.15 55267.15 88888.00 2008-02-10 10:05:06.875 041 12559.00 36.15 55267.18 88888.00 2008-02-10 10:05:07.000 041 12558.98 36.17 55267.15 88888.00 2008-02-10 10:05:07.125 041 12558.98 36.15 55267.15 88888.00 2008-02-10 10:05:07.250 041 12559.00 36.20 55267.18 88888.00 2008-02-10 10:05:07.375 041 12559.08 36.25 55267.22 88888.00 2008-02-10 10:05:07.500 041 12559.05 36.23 55267.20 88888.00 2008-02-10 10:05:07.625 041 12559.05 36.20 55267.18 88888.00 2008-02-10 10:05:07.750 041 12559.02 36.12 55267.15 88888.00 2008-02-10 10:05:07.875 041 12558.95 36.12 55267.12 88888.00 2008-02-10 10:05:08.000 041 12558.98 36.12 55267.12 88888.00 2008-02-10 10:05:08.125 041 12559.02 36.17 55267.15 88888.00 2008-02-10 10:05:08.250 041 12558.98 36.15 55267.12 88888.00 2008-02-10 10:05:08.375 041 12558.95 36.15 55267.12 88888.00 2008-02-10 10:05:08.500 041 12558.95 36.23 55267.15 88888.00 2008-02-10 10:05:08.625 041 12559.05 36.25 55267.15 88888.00 2008-02-10 10:05:08.750 041 12559.02 36.17 55267.15 88888.00 2008-02-10 10:05:08.875 041 12558.92 36.15 55267.12 88888.00 2008-02-10 10:05:09.000 041 12558.88 36.10 55267.10 88888.00 2008-02-10 10:05:09.125 041 12558.92 36.15 55267.18 88888.00 2008-02-10 10:05:09.250 041 12558.95 36.17 55267.18 88888.00 2008-02-10 10:05:09.375 041 12558.92 36.12 55267.12 88888.00 2008-02-10 10:05:09.500 041 12558.95 36.12 55267.12 88888.00 2008-02-10 10:05:09.625 041 12558.95 36.17 55267.10 88888.00 2008-02-10 10:05:09.750 041 12559.00 36.23 55267.12 88888.00 2008-02-10 10:05:09.875 041 12559.00 36.20 55267.12 88888.00 2008-02-10 10:05:10.000 041 12558.98 36.12 55267.10 88888.00 2008-02-10 10:05:10.125 041 12559.00 36.15 55267.10 88888.00 2008-02-10 10:05:10.250 041 12559.02 36.17 55267.12 88888.00 2008-02-10 10:05:10.375 041 12559.05 36.12 55267.10 88888.00 2008-02-10 10:05:10.500 041 12559.02 36.08 55267.10 88888.00 2008-02-10 10:05:10.625 041 12559.02 36.08 55267.10 88888.00 2008-02-10 10:05:10.750 041 12559.00 36.12 55267.10 88888.00 2008-02-10 10:05:10.875 041 12558.95 36.08 55267.10 88888.00 2008-02-10 10:05:11.000 041 12558.95 36.08 55267.07 88888.00 2008-02-10 10:05:11.125 041 12558.98 36.12 55267.10 88888.00 2008-02-10 10:05:11.250 041 12558.98 36.08 55267.07 88888.00 2008-02-10 10:05:11.375 041 12559.00 36.05 55267.07 88888.00 2008-02-10 10:05:11.500 041 12558.92 36.02 55267.05 88888.00 2008-02-10 10:05:11.625 041 12559.02 36.05 55267.05 88888.00 2008-02-10 10:05:11.750 041 12559.10 36.08 55267.05 88888.00 2008-02-10 10:05:11.875 041 12559.10 36.10 55267.07 88888.00 2008-02-10 10:05:12.000 041 12559.05 36.08 55267.07 88888.00 2008-02-10 10:05:12.125 041 12559.00 36.05 55267.05 88888.00 2008-02-10 10:05:12.250 041 12558.95 36.08 55267.03 88888.00 2008-02-10 10:05:12.375 041 12558.92 36.08 55267.05 88888.00 2008-02-10 10:05:12.500 041 12558.95 36.08 55267.05 88888.00 2008-02-10 10:05:12.625 041 12559.05 36.10 55267.07 88888.00 2008-02-10 10:05:12.750 041 12559.05 36.02 55267.03 88888.00 2008-02-10 10:05:12.875 041 12559.00 36.02 55267.05 88888.00 2008-02-10 10:05:13.000 041 12559.05 36.05 55267.05 88888.00 2008-02-10 10:05:13.125 041 12559.10 36.02 55267.07 88888.00 2008-02-10 10:05:13.250 041 12559.08 36.02 55267.05 88888.00 2008-02-10 10:05:13.375 041 12559.05 36.00 55267.05 88888.00 2008-02-10 10:05:13.500 041 12559.10 36.02 55267.07 88888.00 2008-02-10 10:05:13.625 041 12559.12 36.08 55267.07 88888.00 2008-02-10 10:05:13.750 041 12559.15 36.05 55267.10 88888.00 2008-02-10 10:05:13.875 041 12559.10 36.05 55267.05 88888.00 2008-02-10 10:05:14.000 041 12559.05 36.05 55267.03 88888.00 2008-02-10 10:05:14.125 041 12559.05 36.00 55267.05 88888.00 2008-02-10 10:05:14.250 041 12559.05 36.00 55267.07 88888.00 2008-02-10 10:05:14.375 041 12559.05 36.05 55267.12 88888.00 2008-02-10 10:05:14.500 041 12559.08 36.02 55267.10 88888.00 2008-02-10 10:05:14.625 041 12559.08 36.00 55267.05 88888.00 2008-02-10 10:05:14.750 041 12559.08 36.00 55267.00 88888.00 2008-02-10 10:05:14.875 041 12559.08 36.05 55267.03 88888.00 2008-02-10 10:05:15.000 041 12559.12 36.08 55267.07 88888.00 2008-02-10 10:05:15.125 041 12559.15 36.00 55267.05 88888.00 2008-02-10 10:05:15.250 041 12559.10 35.95 55267.00 88888.00 2008-02-10 10:05:15.375 041 12559.08 36.02 55267.00 88888.00 2008-02-10 10:05:15.500 041 12559.05 36.05 55267.03 88888.00 2008-02-10 10:05:15.625 041 12559.12 36.00 55267.03 88888.00 2008-02-10 10:05:15.750 041 12559.23 36.02 55267.05 88888.00 2008-02-10 10:05:15.875 041 12559.25 36.05 55267.05 88888.00 2008-02-10 10:05:16.000 041 12559.17 36.10 55267.07 88888.00 2008-02-10 10:05:16.125 041 12559.12 36.10 55267.07 88888.00 2008-02-10 10:05:16.250 041 12559.10 36.02 55267.05 88888.00 2008-02-10 10:05:16.375 041 12559.08 36.00 55267.03 88888.00 2008-02-10 10:05:16.500 041 12559.10 36.02 55267.00 88888.00 2008-02-10 10:05:16.625 041 12559.10 36.02 55267.00 88888.00 2008-02-10 10:05:16.750 041 12559.05 36.02 55267.03 88888.00 2008-02-10 10:05:16.875 041 12559.08 36.00 55267.03 88888.00 2008-02-10 10:05:17.000 041 12559.12 36.00 55266.97 88888.00 2008-02-10 10:05:17.125 041 12559.12 36.05 55267.00 88888.00 2008-02-10 10:05:17.250 041 12559.15 36.05 55267.00 88888.00 2008-02-10 10:05:17.375 041 12559.17 36.02 55266.97 88888.00 2008-02-10 10:05:17.500 041 12559.17 36.05 55267.00 88888.00 2008-02-10 10:05:17.625 041 12559.17 36.05 55267.00 88888.00 2008-02-10 10:05:17.750 041 12559.20 36.02 55267.03 88888.00 2008-02-10 10:05:17.875 041 12559.17 36.05 55267.00 88888.00 2008-02-10 10:05:18.000 041 12559.10 36.08 55266.95 88888.00 2008-02-10 10:05:18.125 041 12559.08 36.05 55266.97 88888.00 2008-02-10 10:05:18.250 041 12559.12 36.10 55267.03 88888.00 2008-02-10 10:05:18.375 041 12559.12 36.10 55267.10 88888.00 2008-02-10 10:05:18.500 041 12559.12 36.10 55267.07 88888.00 2008-02-10 10:05:18.625 041 12559.12 36.08 55267.03 88888.00 2008-02-10 10:05:18.750 041 12559.12 36.08 55266.97 88888.00 2008-02-10 10:05:18.875 041 12559.17 36.08 55267.00 88888.00 2008-02-10 10:05:19.000 041 12559.20 36.10 55267.00 88888.00 2008-02-10 10:05:19.125 041 12559.23 36.10 55267.00 88888.00 2008-02-10 10:05:19.250 041 12559.12 36.05 55267.00 88888.00 2008-02-10 10:05:19.375 041 12559.10 36.05 55267.00 88888.00 2008-02-10 10:05:19.500 041 12559.05 36.05 55266.97 88888.00 2008-02-10 10:05:19.625 041 12559.05 36.08 55266.97 88888.00 2008-02-10 10:05:19.750 041 12559.12 36.10 55266.97 88888.00 2008-02-10 10:05:19.875 041 12559.08 36.02 55266.97 88888.00 2008-02-10 10:05:20.000 041 12559.08 36.08 55266.95 88888.00 2008-02-10 10:05:20.125 041 12559.15 36.08 55266.97 88888.00 2008-02-10 10:05:20.250 041 12559.15 36.10 55267.00 88888.00 2008-02-10 10:05:20.375 041 12559.15 36.10 55267.00 88888.00 2008-02-10 10:05:20.500 041 12559.17 36.12 55267.03 88888.00 2008-02-10 10:05:20.625 041 12559.20 36.12 55267.03 88888.00 2008-02-10 10:05:20.750 041 12559.15 36.08 55267.03 88888.00 2008-02-10 10:05:20.875 041 12559.10 36.10 55267.00 88888.00 2008-02-10 10:05:21.000 041 12559.02 36.05 55266.97 88888.00 2008-02-10 10:05:21.125 041 12559.00 36.05 55267.00 88888.00 2008-02-10 10:05:21.250 041 12559.00 36.08 55267.00 88888.00 2008-02-10 10:05:21.375 041 12559.00 36.05 55266.97 88888.00 2008-02-10 10:05:21.500 041 12559.05 36.05 55267.03 88888.00 2008-02-10 10:05:21.625 041 12558.95 36.08 55267.00 88888.00 2008-02-10 10:05:21.750 041 12558.90 36.08 55266.97 88888.00 2008-02-10 10:05:21.875 041 12558.88 36.02 55266.93 88888.00 2008-02-10 10:05:22.000 041 12558.90 36.02 55266.93 88888.00 2008-02-10 10:05:22.125 041 12558.95 36.05 55266.97 88888.00 2008-02-10 10:05:22.250 041 12558.95 36.02 55266.97 88888.00 2008-02-10 10:05:22.375 041 12558.98 36.02 55266.95 88888.00 2008-02-10 10:05:22.500 041 12558.95 36.02 55266.95 88888.00 2008-02-10 10:05:22.625 041 12558.98 36.05 55266.97 88888.00 2008-02-10 10:05:22.750 041 12558.98 36.05 55266.97 88888.00 2008-02-10 10:05:22.875 041 12558.92 35.98 55266.93 88888.00 2008-02-10 10:05:23.000 041 12558.90 36.00 55266.93 88888.00 2008-02-10 10:05:23.125 041 12558.98 36.05 55266.95 88888.00 2008-02-10 10:05:23.250 041 12558.92 36.02 55266.97 88888.00 2008-02-10 10:05:23.375 041 12558.95 36.00 55266.95 88888.00 2008-02-10 10:05:23.500 041 12558.90 36.02 55266.97 88888.00 2008-02-10 10:05:23.625 041 12558.92 36.05 55267.00 88888.00 2008-02-10 10:05:23.750 041 12558.95 36.05 55267.00 88888.00 2008-02-10 10:05:23.875 041 12558.85 36.00 55266.97 88888.00 2008-02-10 10:05:24.000 041 12558.83 36.00 55266.95 88888.00 2008-02-10 10:05:24.125 041 12558.90 36.05 55267.00 88888.00 2008-02-10 10:05:24.250 041 12558.92 36.08 55267.00 88888.00 2008-02-10 10:05:24.375 041 12558.88 36.02 55266.97 88888.00 2008-02-10 10:05:24.500 041 12558.75 35.92 55266.93 88888.00 2008-02-10 10:05:24.625 041 12558.75 35.90 55266.93 88888.00 2008-02-10 10:05:24.750 041 12558.83 35.98 55266.95 88888.00 2008-02-10 10:05:24.875 041 12558.83 36.00 55266.97 88888.00 2008-02-10 10:05:25.000 041 12558.85 35.98 55266.95 88888.00 2008-02-10 10:05:25.125 041 12558.92 35.95 55266.95 88888.00 2008-02-10 10:05:25.250 041 12558.90 35.92 55266.95 88888.00 2008-02-10 10:05:25.375 041 12558.92 35.95 55266.97 88888.00 2008-02-10 10:05:25.500 041 12558.92 35.98 55267.00 88888.00 2008-02-10 10:05:25.625 041 12558.92 35.98 55267.00 88888.00 2008-02-10 10:05:25.750 041 12558.92 35.98 55266.97 88888.00 2008-02-10 10:05:25.875 041 12558.90 36.00 55266.97 88888.00 2008-02-10 10:05:26.000 041 12558.83 35.90 55266.95 88888.00 2008-02-10 10:05:26.125 041 12558.90 35.92 55266.97 88888.00 2008-02-10 10:05:26.250 041 12558.98 35.95 55266.97 88888.00 2008-02-10 10:05:26.375 041 12558.98 35.98 55266.95 88888.00 2008-02-10 10:05:26.500 041 12558.88 35.95 55266.95 88888.00 2008-02-10 10:05:26.625 041 12558.88 35.92 55266.93 88888.00 2008-02-10 10:05:26.750 041 12558.95 35.90 55266.93 88888.00 2008-02-10 10:05:26.875 041 12558.88 35.92 55266.93 88888.00 2008-02-10 10:05:27.000 041 12558.85 35.95 55266.90 88888.00 2008-02-10 10:05:27.125 041 12558.88 35.92 55266.90 88888.00 2008-02-10 10:05:27.250 041 12558.88 35.90 55266.93 88888.00 2008-02-10 10:05:27.375 041 12558.88 35.92 55266.90 88888.00 2008-02-10 10:05:27.500 041 12558.88 35.90 55266.93 88888.00 2008-02-10 10:05:27.625 041 12558.92 35.90 55266.93 88888.00 2008-02-10 10:05:27.750 041 12558.95 35.88 55266.90 88888.00 2008-02-10 10:05:27.875 041 12558.90 35.90 55266.88 88888.00 2008-02-10 10:05:28.000 041 12558.88 35.90 55266.90 88888.00 2008-02-10 10:05:28.125 041 12558.90 35.88 55266.90 88888.00 2008-02-10 10:05:28.250 041 12558.95 35.90 55266.95 88888.00 2008-02-10 10:05:28.375 041 12559.00 35.95 55266.93 88888.00 2008-02-10 10:05:28.500 041 12558.92 35.90 55266.90 88888.00 2008-02-10 10:05:28.625 041 12558.88 35.83 55266.90 88888.00 2008-02-10 10:05:28.750 041 12558.77 35.80 55266.90 88888.00 2008-02-10 10:05:28.875 041 12558.85 35.85 55266.93 88888.00 2008-02-10 10:05:29.000 041 12558.98 35.95 55266.95 88888.00 2008-02-10 10:05:29.125 041 12558.98 35.90 55266.93 88888.00 2008-02-10 10:05:29.250 041 12558.88 35.88 55266.93 88888.00 2008-02-10 10:05:29.375 041 12558.90 35.85 55266.90 88888.00 2008-02-10 10:05:29.500 041 12558.95 35.85 55266.88 88888.00 2008-02-10 10:05:29.625 041 12558.92 35.90 55266.90 88888.00 2008-02-10 10:05:29.750 041 12558.90 35.88 55266.88 88888.00 2008-02-10 10:05:29.875 041 12558.92 35.90 55266.93 88888.00 2008-02-10 10:05:30.000 041 12559.00 35.90 55266.90 88888.00 2008-02-10 10:05:30.125 041 12559.00 35.92 55266.93 88888.00 2008-02-10 10:05:30.250 041 12558.92 35.90 55266.90 88888.00 2008-02-10 10:05:30.375 041 12558.90 35.88 55266.90 88888.00 2008-02-10 10:05:30.500 041 12558.92 35.90 55266.90 88888.00 2008-02-10 10:05:30.625 041 12558.95 35.88 55266.90 88888.00 2008-02-10 10:05:30.750 041 12558.95 35.85 55266.90 88888.00 2008-02-10 10:05:30.875 041 12559.02 35.88 55266.90 88888.00 2008-02-10 10:05:31.000 041 12559.05 35.90 55266.88 88888.00 2008-02-10 10:05:31.125 041 12558.98 35.90 55266.88 88888.00 2008-02-10 10:05:31.250 041 12558.88 35.85 55266.88 88888.00 2008-02-10 10:05:31.375 041 12558.92 35.85 55266.88 88888.00 2008-02-10 10:05:31.500 041 12559.00 35.92 55266.90 88888.00 2008-02-10 10:05:31.625 041 12559.05 35.95 55266.88 88888.00 2008-02-10 10:05:31.750 041 12559.05 35.90 55266.88 88888.00 2008-02-10 10:05:31.875 041 12559.05 35.90 55266.88 88888.00 2008-02-10 10:05:32.000 041 12559.10 35.95 55266.88 88888.00 2008-02-10 10:05:32.125 041 12559.10 35.92 55266.90 88888.00 2008-02-10 10:05:32.250 041 12559.00 35.92 55266.90 88888.00 2008-02-10 10:05:32.375 041 12559.05 35.88 55266.90 88888.00 2008-02-10 10:05:32.500 041 12559.05 35.88 55266.88 88888.00 2008-02-10 10:05:32.625 041 12559.00 35.83 55266.85 88888.00 2008-02-10 10:05:32.750 041 12558.98 35.85 55266.82 88888.00 2008-02-10 10:05:32.875 041 12559.00 35.90 55266.82 88888.00 2008-02-10 10:05:33.000 041 12559.05 35.90 55266.85 88888.00 2008-02-10 10:05:33.125 041 12559.02 35.92 55266.88 88888.00 2008-02-10 10:05:33.250 041 12559.02 35.90 55266.88 88888.00 2008-02-10 10:05:33.375 041 12558.98 35.88 55266.88 88888.00 2008-02-10 10:05:33.500 041 12558.92 35.85 55266.85 88888.00 2008-02-10 10:05:33.625 041 12558.92 35.88 55266.85 88888.00 2008-02-10 10:05:33.750 041 12558.95 35.90 55266.88 88888.00 2008-02-10 10:05:33.875 041 12559.00 35.92 55266.85 88888.00 2008-02-10 10:05:34.000 041 12559.00 35.92 55266.85 88888.00 2008-02-10 10:05:34.125 041 12559.00 35.90 55266.88 88888.00 2008-02-10 10:05:34.250 041 12558.90 35.90 55266.88 88888.00 2008-02-10 10:05:34.375 041 12558.88 35.88 55266.85 88888.00 2008-02-10 10:05:34.500 041 12558.95 35.92 55266.85 88888.00 2008-02-10 10:05:34.625 041 12558.90 35.90 55266.82 88888.00 2008-02-10 10:05:34.750 041 12558.88 35.80 55266.82 88888.00 2008-02-10 10:05:34.875 041 12558.85 35.80 55266.80 88888.00 2008-02-10 10:05:35.000 041 12558.90 35.77 55266.78 88888.00 2008-02-10 10:05:35.125 041 12558.92 35.80 55266.78 88888.00 2008-02-10 10:05:35.250 041 12558.90 35.88 55266.85 88888.00 2008-02-10 10:05:35.375 041 12558.95 35.88 55266.88 88888.00 2008-02-10 10:05:35.500 041 12558.92 35.85 55266.82 88888.00 2008-02-10 10:05:35.625 041 12558.92 35.83 55266.78 88888.00 2008-02-10 10:05:35.750 041 12558.90 35.80 55266.80 88888.00 2008-02-10 10:05:35.875 041 12558.92 35.88 55266.85 88888.00 2008-02-10 10:05:36.000 041 12558.92 35.88 55266.80 88888.00 2008-02-10 10:05:36.125 041 12558.95 35.83 55266.80 88888.00 2008-02-10 10:05:36.250 041 12558.90 35.77 55266.80 88888.00 2008-02-10 10:05:36.375 041 12558.95 35.80 55266.82 88888.00 2008-02-10 10:05:36.500 041 12558.98 35.88 55266.85 88888.00 2008-02-10 10:05:36.625 041 12558.90 35.88 55266.85 88888.00 2008-02-10 10:05:36.750 041 12558.83 35.80 55266.85 88888.00 2008-02-10 10:05:36.875 041 12558.85 35.77 55266.82 88888.00 2008-02-10 10:05:37.000 041 12558.85 35.77 55266.80 88888.00 2008-02-10 10:05:37.125 041 12558.85 35.77 55266.82 88888.00 2008-02-10 10:05:37.250 041 12558.88 35.77 55266.82 88888.00 2008-02-10 10:05:37.375 041 12558.95 35.80 55266.82 88888.00 2008-02-10 10:05:37.500 041 12558.95 35.77 55266.80 88888.00 2008-02-10 10:05:37.625 041 12558.98 35.75 55266.82 88888.00 2008-02-10 10:05:37.750 041 12559.00 35.77 55266.88 88888.00 2008-02-10 10:05:37.875 041 12558.95 35.80 55266.90 88888.00 2008-02-10 10:05:38.000 041 12558.92 35.77 55266.85 88888.00 2008-02-10 10:05:38.125 041 12558.92 35.77 55266.85 88888.00 2008-02-10 10:05:38.250 041 12559.00 35.77 55266.90 88888.00 2008-02-10 10:05:38.375 041 12559.08 35.77 55266.88 88888.00 2008-02-10 10:05:38.500 041 12559.02 35.77 55266.88 88888.00 2008-02-10 10:05:38.625 041 12558.98 35.75 55266.88 88888.00 2008-02-10 10:05:38.750 041 12559.00 35.75 55266.85 88888.00 2008-02-10 10:05:38.875 041 12558.98 35.80 55266.85 88888.00 2008-02-10 10:05:39.000 041 12558.95 35.67 55266.80 88888.00 2008-02-10 10:05:39.125 041 12558.92 35.62 55266.80 88888.00 2008-02-10 10:05:39.250 041 12558.88 35.67 55266.82 88888.00 2008-02-10 10:05:39.375 041 12558.85 35.73 55266.82 88888.00 2008-02-10 10:05:39.500 041 12558.88 35.70 55266.82 88888.00 2008-02-10 10:05:39.625 041 12558.95 35.67 55266.85 88888.00 2008-02-10 10:05:39.750 041 12558.98 35.70 55266.82 88888.00 2008-02-10 10:05:39.875 041 12558.92 35.70 55266.82 88888.00 2008-02-10 10:05:40.000 041 12558.95 35.62 55266.80 88888.00 2008-02-10 10:05:40.125 041 12559.00 35.62 55266.82 88888.00 2008-02-10 10:05:40.250 041 12558.98 35.58 55266.80 88888.00 2008-02-10 10:05:40.375 041 12558.98 35.62 55266.78 88888.00 2008-02-10 10:05:40.500 041 12558.98 35.67 55266.80 88888.00 2008-02-10 10:05:40.625 041 12559.00 35.73 55266.85 88888.00 2008-02-10 10:05:40.750 041 12559.00 35.73 55266.85 88888.00 2008-02-10 10:05:40.875 041 12558.92 35.65 55266.82 88888.00 2008-02-10 10:05:41.000 041 12558.92 35.60 55266.85 88888.00 2008-02-10 10:05:41.125 041 12558.90 35.65 55266.88 88888.00 2008-02-10 10:05:41.250 041 12558.88 35.67 55266.90 88888.00 2008-02-10 10:05:41.375 041 12558.95 35.67 55266.88 88888.00 2008-02-10 10:05:41.500 041 12558.90 35.67 55266.90 88888.00 2008-02-10 10:05:41.625 041 12558.88 35.62 55266.85 88888.00 2008-02-10 10:05:41.750 041 12558.85 35.60 55266.78 88888.00 2008-02-10 10:05:41.875 041 12558.88 35.62 55266.80 88888.00 2008-02-10 10:05:42.000 041 12558.85 35.60 55266.82 88888.00 2008-02-10 10:05:42.125 041 12558.88 35.58 55266.85 88888.00 2008-02-10 10:05:42.250 041 12558.90 35.62 55266.88 88888.00 2008-02-10 10:05:42.375 041 12558.95 35.67 55266.85 88888.00 2008-02-10 10:05:42.500 041 12558.95 35.62 55266.82 88888.00 2008-02-10 10:05:42.625 041 12559.00 35.55 55266.82 88888.00 2008-02-10 10:05:42.750 041 12559.00 35.58 55266.85 88888.00 2008-02-10 10:05:42.875 041 12558.95 35.60 55266.82 88888.00 2008-02-10 10:05:43.000 041 12558.85 35.58 55266.80 88888.00 2008-02-10 10:05:43.125 041 12558.88 35.58 55266.82 88888.00 2008-02-10 10:05:43.250 041 12558.95 35.58 55266.80 88888.00 2008-02-10 10:05:43.375 041 12558.98 35.50 55266.80 88888.00 2008-02-10 10:05:43.500 041 12558.88 35.52 55266.80 88888.00 2008-02-10 10:05:43.625 041 12558.88 35.58 55266.80 88888.00 2008-02-10 10:05:43.750 041 12558.88 35.58 55266.78 88888.00 2008-02-10 10:05:43.875 041 12558.90 35.55 55266.80 88888.00 2008-02-10 10:05:44.000 041 12558.88 35.52 55266.75 88888.00 2008-02-10 10:05:44.125 041 12558.85 35.55 55266.78 88888.00 2008-02-10 10:05:44.250 041 12558.85 35.58 55266.85 88888.00 2008-02-10 10:05:44.375 041 12558.90 35.62 55266.80 88888.00 2008-02-10 10:05:44.500 041 12558.92 35.58 55266.75 88888.00 2008-02-10 10:05:44.625 041 12558.92 35.52 55266.75 88888.00 2008-02-10 10:05:44.750 041 12558.90 35.55 55266.75 88888.00 2008-02-10 10:05:44.875 041 12558.90 35.55 55266.78 88888.00 2008-02-10 10:05:45.000 041 12558.83 35.55 55266.78 88888.00 2008-02-10 10:05:45.125 041 12558.83 35.58 55266.80 88888.00 2008-02-10 10:05:45.250 041 12558.83 35.58 55266.82 88888.00 2008-02-10 10:05:45.375 041 12558.85 35.58 55266.82 88888.00 2008-02-10 10:05:45.500 041 12558.85 35.55 55266.82 88888.00 2008-02-10 10:05:45.625 041 12558.80 35.60 55266.80 88888.00 2008-02-10 10:05:45.750 041 12558.85 35.70 55266.85 88888.00 2008-02-10 10:05:45.875 041 12558.80 35.65 55266.82 88888.00 2008-02-10 10:05:46.000 041 12558.80 35.58 55266.80 88888.00 2008-02-10 10:05:46.125 041 12558.80 35.52 55266.80 88888.00 2008-02-10 10:05:46.250 041 12558.85 35.58 55266.80 88888.00 2008-02-10 10:05:46.375 041 12558.98 35.62 55266.78 88888.00 2008-02-10 10:05:46.500 041 12558.88 35.55 55266.78 88888.00 2008-02-10 10:05:46.625 041 12558.83 35.52 55266.80 88888.00 2008-02-10 10:05:46.750 041 12558.80 35.58 55266.80 88888.00 2008-02-10 10:05:46.875 041 12558.85 35.58 55266.80 88888.00 2008-02-10 10:05:47.000 041 12558.88 35.58 55266.78 88888.00 2008-02-10 10:05:47.125 041 12558.88 35.60 55266.80 88888.00 2008-02-10 10:05:47.250 041 12558.77 35.58 55266.80 88888.00 2008-02-10 10:05:47.375 041 12558.83 35.58 55266.80 88888.00 2008-02-10 10:05:47.500 041 12558.83 35.60 55266.80 88888.00 2008-02-10 10:05:47.625 041 12558.83 35.65 55266.82 88888.00 2008-02-10 10:05:47.750 041 12558.83 35.65 55266.80 88888.00 2008-02-10 10:05:47.875 041 12558.88 35.62 55266.80 88888.00 2008-02-10 10:05:48.000 041 12558.83 35.58 55266.80 88888.00 2008-02-10 10:05:48.125 041 12558.77 35.60 55266.82 88888.00 2008-02-10 10:05:48.250 041 12558.75 35.62 55266.82 88888.00 2008-02-10 10:05:48.375 041 12558.85 35.58 55266.80 88888.00 2008-02-10 10:05:48.500 041 12558.85 35.58 55266.80 88888.00 2008-02-10 10:05:48.625 041 12558.95 35.58 55266.82 88888.00 2008-02-10 10:05:48.750 041 12558.95 35.58 55266.80 88888.00 2008-02-10 10:05:48.875 041 12558.85 35.52 55266.78 88888.00 2008-02-10 10:05:49.000 041 12558.85 35.55 55266.80 88888.00 2008-02-10 10:05:49.125 041 12558.90 35.60 55266.85 88888.00 2008-02-10 10:05:49.250 041 12558.80 35.52 55266.80 88888.00 2008-02-10 10:05:49.375 041 12558.80 35.50 55266.80 88888.00 2008-02-10 10:05:49.500 041 12558.85 35.52 55266.78 88888.00 2008-02-10 10:05:49.625 041 12558.83 35.55 55266.80 88888.00 2008-02-10 10:05:49.750 041 12558.75 35.52 55266.80 88888.00 2008-02-10 10:05:49.875 041 12558.73 35.55 55266.75 88888.00 2008-02-10 10:05:50.000 041 12558.75 35.52 55266.72 88888.00 2008-02-10 10:05:50.125 041 12558.85 35.52 55266.78 88888.00 2008-02-10 10:05:50.250 041 12558.95 35.60 55266.82 88888.00 2008-02-10 10:05:50.375 041 12558.98 35.58 55266.75 88888.00 2008-02-10 10:05:50.500 041 12558.85 35.55 55266.75 88888.00 2008-02-10 10:05:50.625 041 12558.77 35.55 55266.75 88888.00 2008-02-10 10:05:50.750 041 12558.80 35.52 55266.80 88888.00 2008-02-10 10:05:50.875 041 12558.80 35.58 55266.80 88888.00 2008-02-10 10:05:51.000 041 12558.85 35.58 55266.80 88888.00 2008-02-10 10:05:51.125 041 12558.85 35.52 55266.75 88888.00 2008-02-10 10:05:51.250 041 12558.88 35.52 55266.75 88888.00 2008-02-10 10:05:51.375 041 12558.92 35.55 55266.78 88888.00 2008-02-10 10:05:51.500 041 12558.92 35.50 55266.75 88888.00 2008-02-10 10:05:51.625 041 12558.90 35.52 55266.72 88888.00 2008-02-10 10:05:51.750 041 12558.88 35.52 55266.75 88888.00 2008-02-10 10:05:51.875 041 12558.85 35.50 55266.72 88888.00 2008-02-10 10:05:52.000 041 12558.80 35.50 55266.72 88888.00 2008-02-10 10:05:52.125 041 12558.80 35.52 55266.80 88888.00 2008-02-10 10:05:52.250 041 12558.83 35.58 55266.80 88888.00 2008-02-10 10:05:52.375 041 12558.88 35.55 55266.78 88888.00 2008-02-10 10:05:52.500 041 12558.85 35.48 55266.72 88888.00 2008-02-10 10:05:52.625 041 12558.90 35.48 55266.72 88888.00 2008-02-10 10:05:52.750 041 12558.92 35.48 55266.75 88888.00 2008-02-10 10:05:52.875 041 12558.95 35.45 55266.75 88888.00 2008-02-10 10:05:53.000 041 12558.92 35.45 55266.75 88888.00 2008-02-10 10:05:53.125 041 12558.98 35.48 55266.78 88888.00 2008-02-10 10:05:53.250 041 12558.92 35.45 55266.75 88888.00 2008-02-10 10:05:53.375 041 12558.98 35.50 55266.72 88888.00 2008-02-10 10:05:53.500 041 12558.90 35.45 55266.75 88888.00 2008-02-10 10:05:53.625 041 12558.90 35.40 55266.75 88888.00 2008-02-10 10:05:53.750 041 12558.88 35.42 55266.72 88888.00 2008-02-10 10:05:53.875 041 12558.83 35.42 55266.72 88888.00 2008-02-10 10:05:54.000 041 12558.85 35.35 55266.70 88888.00 2008-02-10 10:05:54.125 041 12558.92 35.40 55266.72 88888.00 2008-02-10 10:05:54.250 041 12558.90 35.42 55266.70 88888.00 2008-02-10 10:05:54.375 041 12558.92 35.40 55266.68 88888.00 2008-02-10 10:05:54.500 041 12558.98 35.48 55266.72 88888.00 2008-02-10 10:05:54.625 041 12559.00 35.42 55266.72 88888.00 2008-02-10 10:05:54.750 041 12558.95 35.35 55266.70 88888.00 2008-02-10 10:05:54.875 041 12558.88 35.40 55266.68 88888.00 2008-02-10 10:05:55.000 041 12558.90 35.45 55266.68 88888.00 2008-02-10 10:05:55.125 041 12558.88 35.42 55266.68 88888.00 2008-02-10 10:05:55.250 041 12558.80 35.40 55266.68 88888.00 2008-02-10 10:05:55.375 041 12558.80 35.40 55266.62 88888.00 2008-02-10 10:05:55.500 041 12558.80 35.38 55266.62 88888.00 2008-02-10 10:05:55.625 041 12558.90 35.42 55266.68 88888.00 2008-02-10 10:05:55.750 041 12559.00 35.48 55266.70 88888.00 2008-02-10 10:05:55.875 041 12558.95 35.45 55266.70 88888.00 2008-02-10 10:05:56.000 041 12558.85 35.40 55266.68 88888.00 2008-02-10 10:05:56.125 041 12558.88 35.40 55266.68 88888.00 2008-02-10 10:05:56.250 041 12558.95 35.42 55266.70 88888.00 2008-02-10 10:05:56.375 041 12558.98 35.40 55266.70 88888.00 2008-02-10 10:05:56.500 041 12558.92 35.40 55266.68 88888.00 2008-02-10 10:05:56.625 041 12558.85 35.35 55266.68 88888.00 2008-02-10 10:05:56.750 041 12558.90 35.38 55266.68 88888.00 2008-02-10 10:05:56.875 041 12559.00 35.38 55266.68 88888.00 2008-02-10 10:05:57.000 041 12558.92 35.38 55266.62 88888.00 2008-02-10 10:05:57.125 041 12558.83 35.35 55266.65 88888.00 2008-02-10 10:05:57.250 041 12558.88 35.40 55266.68 88888.00 2008-02-10 10:05:57.375 041 12558.95 35.40 55266.68 88888.00 2008-02-10 10:05:57.500 041 12558.85 35.30 55266.62 88888.00 2008-02-10 10:05:57.625 041 12558.85 35.30 55266.62 88888.00 2008-02-10 10:05:57.750 041 12558.92 35.40 55266.65 88888.00 2008-02-10 10:05:57.875 041 12558.95 35.38 55266.65 88888.00 2008-02-10 10:05:58.000 041 12558.95 35.38 55266.65 88888.00 2008-02-10 10:05:58.125 041 12559.00 35.45 55266.62 88888.00 2008-02-10 10:05:58.250 041 12558.98 35.45 55266.68 88888.00 2008-02-10 10:05:58.375 041 12558.98 35.40 55266.68 88888.00 2008-02-10 10:05:58.500 041 12559.05 35.42 55266.65 88888.00 2008-02-10 10:05:58.625 041 12559.05 35.40 55266.68 88888.00 2008-02-10 10:05:58.750 041 12559.02 35.42 55266.68 88888.00 2008-02-10 10:05:58.875 041 12559.05 35.35 55266.65 88888.00 2008-02-10 10:05:59.000 041 12559.05 35.33 55266.62 88888.00 2008-02-10 10:05:59.125 041 12558.98 35.33 55266.62 88888.00 2008-02-10 10:05:59.250 041 12558.95 35.35 55266.62 88888.00 2008-02-10 10:05:59.375 041 12558.95 35.38 55266.65 88888.00 2008-02-10 10:05:59.500 041 12558.92 35.38 55266.70 88888.00 2008-02-10 10:05:59.625 041 12558.85 35.40 55266.68 88888.00 2008-02-10 10:05:59.750 041 12558.90 35.40 55266.65 88888.00 2008-02-10 10:05:59.875 041 12558.90 35.35 55266.65 88888.00 2008-02-10 10:06:00.000 041 12558.85 35.38 55266.65 88888.00 2008-02-10 10:06:00.125 041 12558.83 35.45 55266.65 88888.00 2008-02-10 10:06:00.250 041 12558.85 35.42 55266.68 88888.00 2008-02-10 10:06:00.375 041 12558.90 35.38 55266.65 88888.00 2008-02-10 10:06:00.500 041 12558.92 35.42 55266.65 88888.00 2008-02-10 10:06:00.625 041 12558.90 35.42 55266.65 88888.00 2008-02-10 10:06:00.750 041 12558.90 35.48 55266.68 88888.00 2008-02-10 10:06:00.875 041 12558.90 35.48 55266.68 88888.00 2008-02-10 10:06:01.000 041 12558.88 35.42 55266.68 88888.00 2008-02-10 10:06:01.125 041 12558.85 35.40 55266.65 88888.00 2008-02-10 10:06:01.250 041 12558.83 35.45 55266.68 88888.00 2008-02-10 10:06:01.375 041 12558.85 35.45 55266.68 88888.00 2008-02-10 10:06:01.500 041 12558.92 35.48 55266.65 88888.00 2008-02-10 10:06:01.625 041 12558.92 35.48 55266.68 88888.00 2008-02-10 10:06:01.750 041 12558.90 35.45 55266.60 88888.00 2008-02-10 10:06:01.875 041 12558.83 35.42 55266.57 88888.00 2008-02-10 10:06:02.000 041 12558.85 35.40 55266.60 88888.00 2008-02-10 10:06:02.125 041 12558.92 35.45 55266.57 88888.00 2008-02-10 10:06:02.250 041 12558.90 35.45 55266.55 88888.00 2008-02-10 10:06:02.375 041 12558.92 35.45 55266.57 88888.00 2008-02-10 10:06:02.500 041 12558.88 35.40 55266.55 88888.00 2008-02-10 10:06:02.625 041 12558.88 35.40 55266.57 88888.00 2008-02-10 10:06:02.750 041 12558.85 35.40 55266.57 88888.00 2008-02-10 10:06:02.875 041 12558.92 35.45 55266.60 88888.00 2008-02-10 10:06:03.000 041 12558.85 35.45 55266.57 88888.00 2008-02-10 10:06:03.125 041 12558.80 35.42 55266.60 88888.00 2008-02-10 10:06:03.250 041 12558.92 35.48 55266.65 88888.00 2008-02-10 10:06:03.375 041 12558.98 35.52 55266.62 88888.00 2008-02-10 10:06:03.500 041 12558.90 35.48 55266.60 88888.00 2008-02-10 10:06:03.625 041 12558.90 35.40 55266.57 88888.00 2008-02-10 10:06:03.750 041 12558.83 35.42 55266.55 88888.00 2008-02-10 10:06:03.875 041 12558.85 35.50 55266.57 88888.00 2008-02-10 10:06:04.000 041 12558.85 35.50 55266.53 88888.00 2008-02-10 10:06:04.125 041 12558.92 35.50 55266.53 88888.00 2008-02-10 10:06:04.250 041 12558.90 35.48 55266.55 88888.00 2008-02-10 10:06:04.375 041 12558.92 35.45 55266.50 88888.00 2008-02-10 10:06:04.500 041 12558.88 35.40 55266.47 88888.00 2008-02-10 10:06:04.625 041 12558.80 35.38 55266.47 88888.00 2008-02-10 10:06:04.750 041 12558.83 35.42 55266.50 88888.00 2008-02-10 10:06:04.875 041 12558.88 35.45 55266.55 88888.00 2008-02-10 10:06:05.000 041 12558.88 35.45 55266.53 88888.00 2008-02-10 10:06:05.125 041 12558.83 35.40 55266.53 88888.00 2008-02-10 10:06:05.250 041 12558.85 35.40 55266.57 88888.00 2008-02-10 10:06:05.375 041 12558.85 35.40 55266.57 88888.00 2008-02-10 10:06:05.500 041 12558.80 35.45 55266.57 88888.00 2008-02-10 10:06:05.625 041 12558.83 35.42 55266.57 88888.00 2008-02-10 10:06:05.750 041 12558.88 35.42 55266.60 88888.00 2008-02-10 10:06:05.875 041 12558.83 35.42 55266.55 88888.00 2008-02-10 10:06:06.000 041 12558.88 35.48 55266.55 88888.00 2008-02-10 10:06:06.125 041 12558.90 35.42 55266.57 88888.00 2008-02-10 10:06:06.250 041 12558.83 35.33 55266.50 88888.00 2008-02-10 10:06:06.375 041 12558.85 35.30 55266.50 88888.00 2008-02-10 10:06:06.500 041 12558.83 35.33 55266.50 88888.00 2008-02-10 10:06:06.625 041 12558.85 35.30 55266.53 88888.00 2008-02-10 10:06:06.750 041 12558.88 35.30 55266.53 88888.00 2008-02-10 10:06:06.875 041 12558.85 35.30 55266.53 88888.00 2008-02-10 10:06:07.000 041 12558.85 35.33 55266.47 88888.00 2008-02-10 10:06:07.125 041 12558.88 35.38 55266.50 88888.00 2008-02-10 10:06:07.250 041 12558.83 35.30 55266.50 88888.00 2008-02-10 10:06:07.375 041 12558.85 35.27 55266.50 88888.00 2008-02-10 10:06:07.500 041 12558.83 35.25 55266.50 88888.00 2008-02-10 10:06:07.625 041 12558.85 35.30 55266.53 88888.00 2008-02-10 10:06:07.750 041 12558.88 35.38 55266.53 88888.00 2008-02-10 10:06:07.875 041 12558.88 35.35 55266.47 88888.00 2008-02-10 10:06:08.000 041 12558.85 35.30 55266.45 88888.00 2008-02-10 10:06:08.125 041 12558.92 35.33 55266.47 88888.00 2008-02-10 10:06:08.250 041 12559.00 35.35 55266.47 88888.00 2008-02-10 10:06:08.375 041 12558.98 35.27 55266.47 88888.00 2008-02-10 10:06:08.500 041 12559.00 35.30 55266.47 88888.00 2008-02-10 10:06:08.625 041 12558.95 35.30 55266.45 88888.00 2008-02-10 10:06:08.750 041 12558.95 35.25 55266.43 88888.00 2008-02-10 10:06:08.875 041 12558.95 35.25 55266.43 88888.00 2008-02-10 10:06:09.000 041 12558.92 35.30 55266.45 88888.00 2008-02-10 10:06:09.125 041 12559.00 35.27 55266.43 88888.00 2008-02-10 10:06:09.250 041 12558.98 35.20 55266.40 88888.00 2008-02-10 10:06:09.375 041 12559.00 35.20 55266.43 88888.00 2008-02-10 10:06:09.500 041 12559.05 35.25 55266.43 88888.00 2008-02-10 10:06:09.625 041 12559.00 35.23 55266.40 88888.00 2008-02-10 10:06:09.750 041 12558.90 35.20 55266.38 88888.00 2008-02-10 10:06:09.875 041 12558.90 35.25 55266.43 88888.00 2008-02-10 10:06:10.000 041 12558.95 35.23 55266.43 88888.00 2008-02-10 10:06:10.125 041 12559.02 35.23 55266.43 88888.00 2008-02-10 10:06:10.250 041 12558.98 35.20 55266.43 88888.00 2008-02-10 10:06:10.375 041 12558.95 35.20 55266.43 88888.00 2008-02-10 10:06:10.500 041 12558.95 35.20 55266.45 88888.00 2008-02-10 10:06:10.625 041 12559.00 35.17 55266.43 88888.00 2008-02-10 10:06:10.750 041 12559.00 35.17 55266.40 88888.00 2008-02-10 10:06:10.875 041 12558.95 35.17 55266.38 88888.00 2008-02-10 10:06:11.000 041 12558.95 35.17 55266.40 88888.00 2008-02-10 10:06:11.125 041 12559.02 35.17 55266.40 88888.00 2008-02-10 10:06:11.250 041 12559.05 35.12 55266.38 88888.00 2008-02-10 10:06:11.375 041 12559.05 35.17 55266.35 88888.00 2008-02-10 10:06:11.500 041 12558.98 35.15 55266.35 88888.00 2008-02-10 10:06:11.625 041 12559.02 35.15 55266.38 88888.00 2008-02-10 10:06:11.750 041 12559.10 35.20 55266.43 88888.00 2008-02-10 10:06:11.875 041 12559.10 35.17 55266.38 88888.00 2008-02-10 10:06:12.000 041 12558.98 35.10 55266.35 88888.00 2008-02-10 10:06:12.125 041 12559.00 35.08 55266.35 88888.00 2008-02-10 10:06:12.250 041 12559.02 35.12 55266.32 88888.00 2008-02-10 10:06:12.375 041 12559.08 35.17 55266.35 88888.00 2008-02-10 10:06:12.500 041 12559.12 35.20 55266.40 88888.00 2008-02-10 10:06:12.625 041 12559.12 35.15 55266.38 88888.00 2008-02-10 10:06:12.750 041 12559.02 35.08 55266.35 88888.00 2008-02-10 10:06:12.875 041 12559.00 35.12 55266.38 88888.00 2008-02-10 10:06:13.000 041 12559.02 35.15 55266.35 88888.00 2008-02-10 10:06:13.125 041 12559.02 35.10 55266.35 88888.00 2008-02-10 10:06:13.250 041 12559.05 35.08 55266.32 88888.00 2008-02-10 10:06:13.375 041 12559.12 35.08 55266.32 88888.00 2008-02-10 10:06:13.500 041 12559.12 35.08 55266.30 88888.00 2008-02-10 10:06:13.625 041 12559.05 35.05 55266.30 88888.00 2008-02-10 10:06:13.750 041 12558.98 35.08 55266.28 88888.00 2008-02-10 10:06:13.875 041 12558.98 35.10 55266.32 88888.00 2008-02-10 10:06:14.000 041 12559.02 35.12 55266.35 88888.00 2008-02-10 10:06:14.125 041 12559.08 35.15 55266.32 88888.00 2008-02-10 10:06:14.250 041 12559.05 35.10 55266.32 88888.00 2008-02-10 10:06:14.375 041 12559.05 35.10 55266.35 88888.00 2008-02-10 10:06:14.500 041 12559.05 35.10 55266.32 88888.00 2008-02-10 10:06:14.625 041 12559.05 35.10 55266.32 88888.00 2008-02-10 10:06:14.750 041 12559.02 35.05 55266.30 88888.00 2008-02-10 10:06:14.875 041 12559.05 35.08 55266.30 88888.00 2008-02-10 10:06:15.000 041 12559.12 35.08 55266.30 88888.00 2008-02-10 10:06:15.125 041 12559.10 35.05 55266.30 88888.00 2008-02-10 10:06:15.250 041 12559.00 34.98 55266.30 88888.00 2008-02-10 10:06:15.375 041 12559.10 35.02 55266.30 88888.00 2008-02-10 10:06:15.500 041 12559.20 35.05 55266.30 88888.00 2008-02-10 10:06:15.625 041 12559.17 35.08 55266.32 88888.00 2008-02-10 10:06:15.750 041 12559.10 35.00 55266.30 88888.00 2008-02-10 10:06:15.875 041 12559.17 35.02 55266.30 88888.00 2008-02-10 10:06:16.000 041 12559.15 35.02 55266.28 88888.00 2008-02-10 10:06:16.125 041 12559.15 35.00 55266.28 88888.00 2008-02-10 10:06:16.250 041 12559.10 35.00 55266.25 88888.00 2008-02-10 10:06:16.375 041 12559.12 34.98 55266.22 88888.00 2008-02-10 10:06:16.500 041 12559.15 35.00 55266.22 88888.00 2008-02-10 10:06:16.625 041 12559.17 35.00 55266.25 88888.00 2008-02-10 10:06:16.750 041 12559.12 34.95 55266.25 88888.00 2008-02-10 10:06:16.875 041 12559.05 34.98 55266.22 88888.00 2008-02-10 10:06:17.000 041 12559.15 34.98 55266.22 88888.00 2008-02-10 10:06:17.125 041 12559.17 34.95 55266.22 88888.00 2008-02-10 10:06:17.250 041 12559.12 34.95 55266.22 88888.00 2008-02-10 10:06:17.375 041 12559.17 34.95 55266.20 88888.00 2008-02-10 10:06:17.500 041 12559.25 34.95 55266.18 88888.00 2008-02-10 10:06:17.625 041 12559.20 34.88 55266.15 88888.00 2008-02-10 10:06:17.750 041 12559.23 34.88 55266.15 88888.00 2008-02-10 10:06:17.875 041 12559.20 34.90 55266.20 88888.00 2008-02-10 10:06:18.000 041 12559.20 34.90 55266.20 88888.00 2008-02-10 10:06:18.125 041 12559.23 34.90 55266.22 88888.00 2008-02-10 10:06:18.250 041 12559.23 34.85 55266.20 88888.00 2008-02-10 10:06:18.375 041 12559.23 34.90 55266.20 88888.00 2008-02-10 10:06:18.500 041 12559.23 34.95 55266.20 88888.00 2008-02-10 10:06:18.625 041 12559.15 34.92 55266.15 88888.00 2008-02-10 10:06:18.750 041 12559.15 34.88 55266.12 88888.00 2008-02-10 10:06:18.875 041 12559.25 34.88 55266.12 88888.00 2008-02-10 10:06:19.000 041 12559.27 34.90 55266.15 88888.00 2008-02-10 10:06:19.125 041 12559.25 34.85 55266.12 88888.00 2008-02-10 10:06:19.250 041 12559.23 34.85 55266.15 88888.00 2008-02-10 10:06:19.375 041 12559.25 34.83 55266.15 88888.00 2008-02-10 10:06:19.500 041 12559.27 34.90 55266.18 88888.00 2008-02-10 10:06:19.625 041 12559.30 34.92 55266.20 88888.00 2008-02-10 10:06:19.750 041 12559.25 34.88 55266.15 88888.00 2008-02-10 10:06:19.875 041 12559.20 34.80 55266.12 88888.00 2008-02-10 10:06:20.000 041 12559.20 34.80 55266.12 88888.00 2008-02-10 10:06:20.125 041 12559.27 34.88 55266.18 88888.00 2008-02-10 10:06:20.250 041 12559.33 34.85 55266.15 88888.00 2008-02-10 10:06:20.375 041 12559.30 34.80 55266.10 88888.00 2008-02-10 10:06:20.500 041 12559.30 34.77 55266.10 88888.00 2008-02-10 10:06:20.625 041 12559.33 34.77 55266.10 88888.00 2008-02-10 10:06:20.750 041 12559.35 34.77 55266.07 88888.00 2008-02-10 10:06:20.875 041 12559.35 34.77 55266.07 88888.00 2008-02-10 10:06:21.000 041 12559.35 34.75 55266.07 88888.00 2008-02-10 10:06:21.125 041 12559.35 34.75 55266.07 88888.00 2008-02-10 10:06:21.250 041 12559.38 34.73 55266.10 88888.00 2008-02-10 10:06:21.375 041 12559.45 34.77 55266.12 88888.00 2008-02-10 10:06:21.500 041 12559.42 34.80 55266.12 88888.00 2008-02-10 10:06:21.625 041 12559.38 34.75 55266.12 88888.00 2008-02-10 10:06:21.750 041 12559.38 34.70 55266.07 88888.00 2008-02-10 10:06:21.875 041 12559.38 34.75 55266.10 88888.00 2008-02-10 10:06:22.000 041 12559.35 34.73 55266.07 88888.00 2008-02-10 10:06:22.125 041 12559.35 34.67 55266.07 88888.00 2008-02-10 10:06:22.250 041 12559.35 34.62 55266.07 88888.00 2008-02-10 10:06:22.375 041 12559.40 34.65 55266.10 88888.00 2008-02-10 10:06:22.500 041 12559.42 34.65 55266.10 88888.00 2008-02-10 10:06:22.625 041 12559.42 34.60 55266.03 88888.00 2008-02-10 10:06:22.750 041 12559.38 34.58 55266.03 88888.00 2008-02-10 10:06:22.875 041 12559.40 34.60 55266.03 88888.00 2008-02-10 10:06:23.000 041 12559.45 34.60 55266.03 88888.00 2008-02-10 10:06:23.125 041 12559.45 34.62 55266.05 88888.00 2008-02-10 10:06:23.250 041 12559.38 34.55 55266.03 88888.00 2008-02-10 10:06:23.375 041 12559.45 34.55 55266.05 88888.00 2008-02-10 10:06:23.500 041 12559.45 34.60 55266.03 88888.00 2008-02-10 10:06:23.625 041 12559.48 34.58 55266.03 88888.00 2008-02-10 10:06:23.750 041 12559.42 34.52 55266.00 88888.00 2008-02-10 10:06:23.875 041 12559.38 34.52 55266.00 88888.00 2008-02-10 10:06:24.000 041 12559.42 34.52 55266.00 88888.00 2008-02-10 10:06:24.125 041 12559.50 34.52 55266.00 88888.00 2008-02-10 10:06:24.250 041 12559.48 34.50 55266.03 88888.00 2008-02-10 10:06:24.375 041 12559.42 34.48 55266.00 88888.00 2008-02-10 10:06:24.500 041 12559.38 34.45 55265.95 88888.00 2008-02-10 10:06:24.625 041 12559.35 34.40 55265.95 88888.00 2008-02-10 10:06:24.750 041 12559.42 34.45 55265.97 88888.00 2008-02-10 10:06:24.875 041 12559.48 34.45 55265.95 88888.00 2008-02-10 10:06:25.000 041 12559.50 34.40 55265.93 88888.00 2008-02-10 10:06:25.125 041 12559.48 34.40 55265.95 88888.00 2008-02-10 10:06:25.250 041 12559.40 34.40 55265.97 88888.00 2008-02-10 10:06:25.375 041 12559.42 34.38 55265.97 88888.00 2008-02-10 10:06:25.500 041 12559.45 34.40 55265.95 88888.00 2008-02-10 10:06:25.625 041 12559.50 34.40 55265.97 88888.00 2008-02-10 10:06:25.750 041 12559.58 34.42 55265.97 88888.00 2008-02-10 10:06:25.875 041 12559.55 34.42 55265.95 88888.00 2008-02-10 10:06:26.000 041 12559.52 34.40 55265.97 88888.00 2008-02-10 10:06:26.125 041 12559.42 34.38 55265.97 88888.00 2008-02-10 10:06:26.250 041 12559.40 34.33 55265.97 88888.00 2008-02-10 10:06:26.375 041 12559.58 34.38 55265.95 88888.00 2008-02-10 10:06:26.500 041 12559.58 34.42 55265.95 88888.00 2008-02-10 10:06:26.625 041 12559.55 34.38 55265.93 88888.00 2008-02-10 10:06:26.750 041 12559.50 34.33 55265.93 88888.00 2008-02-10 10:06:26.875 041 12559.45 34.33 55265.90 88888.00 2008-02-10 10:06:27.000 041 12559.52 34.38 55265.93 88888.00 2008-02-10 10:06:27.125 041 12559.58 34.42 55265.97 88888.00 2008-02-10 10:06:27.250 041 12559.48 34.35 55265.93 88888.00 2008-02-10 10:06:27.375 041 12559.50 34.33 55265.93 88888.00 2008-02-10 10:06:27.500 041 12559.55 34.35 55265.95 88888.00 2008-02-10 10:06:27.625 041 12559.55 34.35 55265.93 88888.00 2008-02-10 10:06:27.750 041 12559.58 34.40 55265.95 88888.00 2008-02-10 10:06:27.875 041 12559.62 34.38 55265.95 88888.00 2008-02-10 10:06:28.000 041 12559.60 34.30 55265.93 88888.00 2008-02-10 10:06:28.125 041 12559.52 34.25 55265.93 88888.00 2008-02-10 10:06:28.250 041 12559.58 34.25 55265.90 88888.00 2008-02-10 10:06:28.375 041 12559.62 34.27 55265.93 88888.00 2008-02-10 10:06:28.500 041 12559.62 34.30 55265.90 88888.00 2008-02-10 10:06:28.625 041 12559.50 34.25 55265.90 88888.00 2008-02-10 10:06:28.750 041 12559.42 34.23 55265.90 88888.00 2008-02-10 10:06:28.875 041 12559.52 34.30 55265.93 88888.00 2008-02-10 10:06:29.000 041 12559.58 34.30 55265.95 88888.00 2008-02-10 10:06:29.125 041 12559.60 34.25 55265.93 88888.00 2008-02-10 10:06:29.250 041 12559.50 34.23 55265.90 88888.00 2008-02-10 10:06:29.375 041 12559.52 34.25 55265.88 88888.00 2008-02-10 10:06:29.500 041 12559.60 34.30 55265.90 88888.00 2008-02-10 10:06:29.625 041 12559.55 34.30 55265.88 88888.00 2008-02-10 10:06:29.750 041 12559.52 34.23 55265.85 88888.00 2008-02-10 10:06:29.875 041 12559.50 34.25 55265.85 88888.00 2008-02-10 10:06:30.000 041 12559.52 34.23 55265.82 88888.00 2008-02-10 10:06:30.125 041 12559.45 34.17 55265.80 88888.00 2008-02-10 10:06:30.250 041 12559.50 34.25 55265.85 88888.00 2008-02-10 10:06:30.375 041 12559.65 34.23 55265.82 88888.00 2008-02-10 10:06:30.500 041 12559.62 34.15 55265.80 88888.00 2008-02-10 10:06:30.625 041 12559.52 34.17 55265.85 88888.00 2008-02-10 10:06:30.750 041 12559.60 34.25 55265.88 88888.00 2008-02-10 10:06:30.875 041 12559.62 34.25 55265.85 88888.00 2008-02-10 10:06:31.000 041 12559.62 34.20 55265.80 88888.00 2008-02-10 10:06:31.125 041 12559.60 34.17 55265.80 88888.00 2008-02-10 10:06:31.250 041 12559.62 34.20 55265.82 88888.00 2008-02-10 10:06:31.375 041 12559.62 34.25 55265.82 88888.00 2008-02-10 10:06:31.500 041 12559.60 34.25 55265.82 88888.00 2008-02-10 10:06:31.625 041 12559.65 34.25 55265.85 88888.00 2008-02-10 10:06:31.750 041 12559.58 34.17 55265.82 88888.00 2008-02-10 10:06:31.875 041 12559.50 34.15 55265.82 88888.00 2008-02-10 10:06:32.000 041 12559.50 34.17 55265.80 88888.00 2008-02-10 10:06:32.125 041 12559.55 34.25 55265.85 88888.00 2008-02-10 10:06:32.250 041 12559.58 34.17 55265.82 88888.00 2008-02-10 10:06:32.375 041 12559.60 34.15 55265.82 88888.00 2008-02-10 10:06:32.500 041 12559.62 34.17 55265.82 88888.00 2008-02-10 10:06:32.625 041 12559.58 34.20 55265.80 88888.00 2008-02-10 10:06:32.750 041 12559.50 34.20 55265.80 88888.00 2008-02-10 10:06:32.875 041 12559.52 34.15 55265.78 88888.00 2008-02-10 10:06:33.000 041 12559.60 34.17 55265.80 88888.00 2008-02-10 10:06:33.125 041 12559.60 34.23 55265.82 88888.00 2008-02-10 10:06:33.250 041 12559.48 34.10 55265.82 88888.00 2008-02-10 10:06:33.375 041 12559.45 34.15 55265.88 88888.00 2008-02-10 10:06:33.500 041 12559.55 34.25 55265.88 88888.00 2008-02-10 10:06:33.625 041 12559.58 34.25 55265.85 88888.00 2008-02-10 10:06:33.750 041 12559.58 34.17 55265.78 88888.00 2008-02-10 10:06:33.875 041 12559.60 34.12 55265.75 88888.00 2008-02-10 10:06:34.000 041 12559.67 34.17 55265.80 88888.00 2008-02-10 10:06:34.125 041 12559.65 34.15 55265.82 88888.00 2008-02-10 10:06:34.250 041 12559.58 34.15 55265.82 88888.00 2008-02-10 10:06:34.375 041 12559.60 34.17 55265.85 88888.00 2008-02-10 10:06:34.500 041 12559.58 34.20 55265.82 88888.00 2008-02-10 10:06:34.625 041 12559.55 34.20 55265.80 88888.00 2008-02-10 10:06:34.750 041 12559.52 34.23 55265.82 88888.00 2008-02-10 10:06:34.875 041 12559.52 34.17 55265.82 88888.00 2008-02-10 10:06:35.000 041 12559.55 34.17 55265.80 88888.00 2008-02-10 10:06:35.125 041 12559.60 34.17 55265.80 88888.00 2008-02-10 10:06:35.250 041 12559.45 34.12 55265.85 88888.00 2008-02-10 10:06:35.375 041 12559.48 34.12 55265.82 88888.00 2008-02-10 10:06:35.500 041 12559.48 34.15 55265.85 88888.00 2008-02-10 10:06:35.625 041 12559.52 34.20 55265.85 88888.00 2008-02-10 10:06:35.750 041 12559.60 34.17 55265.85 88888.00 2008-02-10 10:06:35.875 041 12559.55 34.20 55265.82 88888.00 2008-02-10 10:06:36.000 041 12559.52 34.23 55265.85 88888.00 2008-02-10 10:06:36.125 041 12559.52 34.15 55265.85 88888.00 2008-02-10 10:06:36.250 041 12559.58 34.10 55265.80 88888.00 2008-02-10 10:06:36.375 041 12559.60 34.17 55265.82 88888.00 2008-02-10 10:06:36.500 041 12559.60 34.20 55265.82 88888.00 2008-02-10 10:06:36.625 041 12559.52 34.15 55265.80 88888.00 2008-02-10 10:06:36.750 041 12559.45 34.15 55265.82 88888.00 2008-02-10 10:06:36.875 041 12559.50 34.15 55265.80 88888.00 2008-02-10 10:06:37.000 041 12559.55 34.17 55265.80 88888.00 2008-02-10 10:06:37.125 041 12559.60 34.17 55265.80 88888.00 2008-02-10 10:06:37.250 041 12559.48 34.12 55265.80 88888.00 2008-02-10 10:06:37.375 041 12559.58 34.12 55265.82 88888.00 2008-02-10 10:06:37.500 041 12559.62 34.10 55265.78 88888.00 2008-02-10 10:06:37.625 041 12559.58 34.08 55265.78 88888.00 2008-02-10 10:06:37.750 041 12559.50 34.05 55265.75 88888.00 2008-02-10 10:06:37.875 041 12559.52 34.08 55265.75 88888.00 2008-02-10 10:06:38.000 041 12559.52 34.08 55265.78 88888.00 2008-02-10 10:06:38.125 041 12559.48 34.02 55265.78 88888.00 2008-02-10 10:06:38.250 041 12559.48 34.02 55265.78 88888.00 2008-02-10 10:06:38.375 041 12559.55 34.00 55265.78 88888.00 2008-02-10 10:06:38.500 041 12559.60 34.02 55265.78 88888.00 2008-02-10 10:06:38.625 041 12559.60 34.12 55265.80 88888.00 2008-02-10 10:06:38.750 041 12559.52 34.05 55265.75 88888.00 2008-02-10 10:06:38.875 041 12559.58 34.02 55265.78 88888.00 2008-02-10 10:06:39.000 041 12559.65 34.08 55265.75 88888.00 2008-02-10 10:06:39.125 041 12559.65 34.05 55265.72 88888.00 2008-02-10 10:06:39.250 041 12559.52 33.98 55265.72 88888.00 2008-02-10 10:06:39.375 041 12559.48 33.98 55265.75 88888.00 2008-02-10 10:06:39.500 041 12559.42 34.00 55265.75 88888.00 2008-02-10 10:06:39.625 041 12559.50 33.98 55265.72 88888.00 2008-02-10 10:06:39.750 041 12559.52 33.95 55265.70 88888.00 2008-02-10 10:06:39.875 041 12559.60 33.95 55265.70 88888.00 2008-02-10 10:06:40.000 041 12559.62 34.00 55265.72 88888.00 2008-02-10 10:06:40.125 041 12559.65 34.00 55265.70 88888.00 2008-02-10 10:06:40.250 041 12559.67 33.95 55265.70 88888.00 2008-02-10 10:06:40.375 041 12559.73 33.98 55265.70 88888.00 2008-02-10 10:06:40.500 041 12559.70 34.00 55265.72 88888.00 2008-02-10 10:06:40.625 041 12559.65 33.98 55265.72 88888.00 2008-02-10 10:06:40.750 041 12559.65 33.95 55265.70 88888.00 2008-02-10 10:06:40.875 041 12559.60 33.90 55265.70 88888.00 2008-02-10 10:06:41.000 041 12559.60 33.92 55265.70 88888.00 2008-02-10 10:06:41.125 041 12559.60 33.90 55265.65 88888.00 2008-02-10 10:06:41.250 041 12559.52 33.88 55265.68 88888.00 2008-02-10 10:06:41.375 041 12559.60 33.92 55265.72 88888.00 2008-02-10 10:06:41.500 041 12559.65 33.90 55265.70 88888.00 2008-02-10 10:06:41.625 041 12559.65 33.88 55265.65 88888.00 2008-02-10 10:06:41.750 041 12559.62 33.83 55265.62 88888.00 2008-02-10 10:06:41.875 041 12559.62 33.85 55265.60 88888.00 2008-02-10 10:06:42.000 041 12559.77 33.85 55265.60 88888.00 2008-02-10 10:06:42.125 041 12559.83 33.85 55265.65 88888.00 2008-02-10 10:06:42.250 041 12559.73 33.85 55265.65 88888.00 2008-02-10 10:06:42.375 041 12559.75 33.83 55265.65 88888.00 2008-02-10 10:06:42.500 041 12559.73 33.83 55265.65 88888.00 2008-02-10 10:06:42.625 041 12559.73 33.85 55265.65 88888.00 2008-02-10 10:06:42.750 041 12559.77 33.88 55265.65 88888.00 2008-02-10 10:06:42.875 041 12559.77 33.90 55265.62 88888.00 2008-02-10 10:06:43.000 041 12559.65 33.90 55265.60 88888.00 2008-02-10 10:06:43.125 041 12559.62 33.83 55265.60 88888.00 2008-02-10 10:06:43.250 041 12559.73 33.80 55265.62 88888.00 2008-02-10 10:06:43.375 041 12559.75 33.83 55265.62 88888.00 2008-02-10 10:06:43.500 041 12559.67 33.85 55265.57 88888.00 2008-02-10 10:06:43.625 041 12559.65 33.83 55265.60 88888.00 2008-02-10 10:06:43.750 041 12559.65 33.77 55265.60 88888.00 2008-02-10 10:06:43.875 041 12559.60 33.73 55265.62 88888.00 2008-02-10 10:06:44.000 041 12559.65 33.83 55265.62 88888.00 2008-02-10 10:06:44.125 041 12559.62 33.85 55265.62 88888.00 2008-02-10 10:06:44.250 041 12559.65 33.88 55265.65 88888.00 2008-02-10 10:06:44.375 041 12559.70 33.80 55265.65 88888.00 2008-02-10 10:06:44.500 041 12559.65 33.75 55265.65 88888.00 2008-02-10 10:06:44.625 041 12559.58 33.75 55265.62 88888.00 2008-02-10 10:06:44.750 041 12559.55 33.77 55265.57 88888.00 2008-02-10 10:06:44.875 041 12559.60 33.77 55265.57 88888.00 2008-02-10 10:06:45.000 041 12559.65 33.80 55265.60 88888.00 2008-02-10 10:06:45.125 041 12559.62 33.80 55265.62 88888.00 2008-02-10 10:06:45.250 041 12559.60 33.80 55265.60 88888.00 2008-02-10 10:06:45.375 041 12559.65 33.80 55265.60 88888.00 2008-02-10 10:06:45.500 041 12559.65 33.83 55265.60 88888.00 2008-02-10 10:06:45.625 041 12559.67 33.83 55265.60 88888.00 2008-02-10 10:06:45.750 041 12559.65 33.80 55265.60 88888.00 2008-02-10 10:06:45.875 041 12559.65 33.75 55265.57 88888.00 2008-02-10 10:06:46.000 041 12559.73 33.75 55265.57 88888.00 2008-02-10 10:06:46.125 041 12559.77 33.83 55265.60 88888.00 2008-02-10 10:06:46.250 041 12559.75 33.85 55265.62 88888.00 2008-02-10 10:06:46.375 041 12559.77 33.85 55265.62 88888.00 2008-02-10 10:06:46.500 041 12559.77 33.88 55265.60 88888.00 2008-02-10 10:06:46.625 041 12559.77 33.83 55265.60 88888.00 2008-02-10 10:06:46.750 041 12559.83 33.83 55265.57 88888.00 2008-02-10 10:06:46.875 041 12559.73 33.83 55265.57 88888.00 2008-02-10 10:06:47.000 041 12559.67 33.77 55265.55 88888.00 2008-02-10 10:06:47.125 041 12559.73 33.77 55265.57 88888.00 2008-02-10 10:06:47.250 041 12559.75 33.80 55265.60 88888.00 2008-02-10 10:06:47.375 041 12559.75 33.83 55265.55 88888.00 2008-02-10 10:06:47.500 041 12559.73 33.80 55265.57 88888.00 2008-02-10 10:06:47.625 041 12559.70 33.77 55265.55 88888.00 2008-02-10 10:06:47.750 041 12559.70 33.83 55265.57 88888.00 2008-02-10 10:06:47.875 041 12559.73 33.85 55265.55 88888.00 2008-02-10 10:06:48.000 041 12559.80 33.80 55265.53 88888.00 2008-02-10 10:06:48.125 041 12559.75 33.80 55265.55 88888.00 2008-02-10 10:06:48.250 041 12559.67 33.77 55265.55 88888.00 2008-02-10 10:06:48.375 041 12559.75 33.85 55265.55 88888.00 2008-02-10 10:06:48.500 041 12559.80 33.88 55265.57 88888.00 2008-02-10 10:06:48.625 041 12559.83 33.83 55265.55 88888.00 2008-02-10 10:06:48.750 041 12559.80 33.80 55265.53 88888.00 2008-02-10 10:06:48.875 041 12559.83 33.85 55265.55 88888.00 2008-02-10 10:06:49.000 041 12559.80 33.83 55265.53 88888.00 2008-02-10 10:06:49.125 041 12559.80 33.83 55265.57 88888.00 2008-02-10 10:06:49.250 041 12559.75 33.85 55265.60 88888.00 2008-02-10 10:06:49.375 041 12559.83 33.88 55265.57 88888.00 2008-02-10 10:06:49.500 041 12559.88 33.88 55265.55 88888.00 2008-02-10 10:06:49.625 041 12559.85 33.90 55265.55 88888.00 2008-02-10 10:06:49.750 041 12559.77 33.92 55265.53 88888.00 2008-02-10 10:06:49.875 041 12559.73 33.90 55265.50 88888.00 2008-02-10 10:06:50.000 041 12559.83 33.90 55265.50 88888.00 2008-02-10 10:06:50.125 041 12559.90 33.90 55265.53 88888.00 2008-02-10 10:06:50.250 041 12559.83 33.85 55265.53 88888.00 2008-02-10 10:06:50.375 041 12559.85 33.85 55265.50 88888.00 2008-02-10 10:06:50.500 041 12559.80 33.83 55265.47 88888.00 2008-02-10 10:06:50.625 041 12559.85 33.83 55265.47 88888.00 2008-02-10 10:06:50.750 041 12559.85 33.88 55265.53 88888.00 2008-02-10 10:06:50.875 041 12559.80 33.88 55265.53 88888.00 2008-02-10 10:06:51.000 041 12559.83 33.83 55265.53 88888.00 2008-02-10 10:06:51.125 041 12559.92 33.83 55265.53 88888.00 2008-02-10 10:06:51.250 041 12559.88 33.83 55265.50 88888.00 2008-02-10 10:06:51.375 041 12559.90 33.88 55265.47 88888.00 2008-02-10 10:06:51.500 041 12559.90 33.83 55265.50 88888.00 2008-02-10 10:06:51.625 041 12559.85 33.83 55265.50 88888.00 2008-02-10 10:06:51.750 041 12559.88 33.88 55265.53 88888.00 2008-02-10 10:06:51.875 041 12559.92 33.88 55265.50 88888.00 2008-02-10 10:06:52.000 041 12559.92 33.83 55265.47 88888.00 2008-02-10 10:06:52.125 041 12559.88 33.80 55265.45 88888.00 2008-02-10 10:06:52.250 041 12559.98 33.85 55265.45 88888.00 2008-02-10 10:06:52.375 041 12560.02 33.85 55265.45 88888.00 2008-02-10 10:06:52.500 041 12560.02 33.77 55265.43 88888.00 2008-02-10 10:06:52.625 041 12559.98 33.75 55265.43 88888.00 2008-02-10 10:06:52.750 041 12559.95 33.77 55265.45 88888.00 2008-02-10 10:06:52.875 041 12559.95 33.77 55265.43 88888.00 2008-02-10 10:06:53.000 041 12559.88 33.73 55265.40 88888.00 2008-02-10 10:06:53.125 041 12560.00 33.73 55265.45 88888.00 2008-02-10 10:06:53.250 041 12560.05 33.73 55265.45 88888.00 2008-02-10 10:06:53.375 041 12560.05 33.73 55265.40 88888.00 2008-02-10 10:06:53.500 041 12560.00 33.67 55265.43 88888.00 2008-02-10 10:06:53.625 041 12559.98 33.67 55265.43 88888.00 2008-02-10 10:06:53.750 041 12560.00 33.73 55265.47 88888.00 2008-02-10 10:06:53.875 041 12560.02 33.73 55265.45 88888.00 2008-02-10 10:06:54.000 041 12560.10 33.67 55265.40 88888.00 2008-02-10 10:06:54.125 041 12560.12 33.67 55265.43 88888.00 2008-02-10 10:06:54.250 041 12560.12 33.70 55265.43 88888.00 2008-02-10 10:06:54.375 041 12560.12 33.62 55265.40 88888.00 2008-02-10 10:06:54.500 041 12560.15 33.62 55265.38 88888.00 2008-02-10 10:06:54.625 041 12560.15 33.60 55265.40 88888.00 2008-02-10 10:06:54.750 041 12560.15 33.60 55265.40 88888.00 2008-02-10 10:06:54.875 041 12560.20 33.60 55265.40 88888.00 2008-02-10 10:06:55.000 041 12560.25 33.60 55265.38 88888.00 2008-02-10 10:06:55.125 041 12560.23 33.62 55265.38 88888.00 2008-02-10 10:06:55.250 041 12560.17 33.62 55265.43 88888.00 2008-02-10 10:06:55.375 041 12560.20 33.60 55265.38 88888.00 2008-02-10 10:06:55.500 041 12560.20 33.52 55265.32 88888.00 2008-02-10 10:06:55.625 041 12560.23 33.55 55265.30 88888.00 2008-02-10 10:06:55.750 041 12560.20 33.60 55265.38 88888.00 2008-02-10 10:06:55.875 041 12560.23 33.60 55265.35 88888.00 2008-02-10 10:06:56.000 041 12560.33 33.55 55265.32 88888.00 2008-02-10 10:06:56.125 041 12560.33 33.50 55265.32 88888.00 2008-02-10 10:06:56.250 041 12560.35 33.42 55265.32 88888.00 2008-02-10 10:06:56.375 041 12560.42 33.42 55265.35 88888.00 2008-02-10 10:06:56.500 041 12560.40 33.42 55265.32 88888.00 2008-02-10 10:06:56.625 041 12560.38 33.45 55265.35 88888.00 2008-02-10 10:06:56.750 041 12560.40 33.45 55265.32 88888.00 2008-02-10 10:06:56.875 041 12560.40 33.42 55265.30 88888.00 2008-02-10 10:06:57.000 041 12560.45 33.42 55265.28 88888.00 2008-02-10 10:06:57.125 041 12560.42 33.40 55265.30 88888.00 2008-02-10 10:06:57.250 041 12560.40 33.33 55265.30 88888.00 2008-02-10 10:06:57.375 041 12560.48 33.38 55265.28 88888.00 2008-02-10 10:06:57.500 041 12560.45 33.35 55265.30 88888.00 2008-02-10 10:06:57.625 041 12560.52 33.38 55265.30 88888.00 2008-02-10 10:06:57.750 041 12560.55 33.38 55265.25 88888.00 2008-02-10 10:06:57.875 041 12560.55 33.35 55265.28 88888.00 2008-02-10 10:06:58.000 041 12560.58 33.35 55265.30 88888.00 2008-02-10 10:06:58.125 041 12560.58 33.45 55265.30 88888.00 2008-02-10 10:06:58.250 041 12560.52 33.42 55265.28 88888.00 2008-02-10 10:06:58.375 041 12560.48 33.40 55265.25 88888.00 2008-02-10 10:06:58.500 041 12560.58 33.40 55265.25 88888.00 2008-02-10 10:06:58.625 041 12560.60 33.40 55265.30 88888.00 2008-02-10 10:06:58.750 041 12560.48 33.33 55265.28 88888.00 2008-02-10 10:06:58.875 041 12560.48 33.33 55265.28 88888.00 2008-02-10 10:06:59.000 041 12560.55 33.35 55265.25 88888.00 2008-02-10 10:06:59.125 041 12560.55 33.30 55265.25 88888.00 2008-02-10 10:06:59.250 041 12560.55 33.35 55265.28 88888.00 2008-02-10 10:06:59.375 041 12560.60 33.35 55265.25 88888.00 2008-02-10 10:06:59.500 041 12560.65 33.33 55265.25 88888.00 2008-02-10 10:06:59.625 041 12560.75 33.38 55265.25 88888.00 2008-02-10 10:06:59.750 041 12560.75 33.38 55265.25 88888.00 2008-02-10 10:06:59.875 041 12560.73 33.27 55265.22 88888.00 2008-02-10 10:07:00.000 041 12560.65 33.27 55265.20 88888.00 2008-02-10 10:07:00.125 041 12560.65 33.35 55265.25 88888.00 2008-02-10 10:07:00.250 041 12560.60 33.35 55265.25 88888.00 2008-02-10 10:07:00.375 041 12560.62 33.25 55265.20 88888.00 2008-02-10 10:07:00.500 041 12560.67 33.25 55265.22 88888.00 2008-02-10 10:07:00.625 041 12560.73 33.33 55265.22 88888.00 2008-02-10 10:07:00.750 041 12560.67 33.35 55265.22 88888.00 2008-02-10 10:07:00.875 041 12560.62 33.30 55265.20 88888.00 2008-02-10 10:07:01.000 041 12560.62 33.30 55265.18 88888.00 2008-02-10 10:07:01.125 041 12560.62 33.30 55265.20 88888.00 2008-02-10 10:07:01.250 041 12560.62 33.30 55265.22 88888.00 2008-02-10 10:07:01.375 041 12560.60 33.27 55265.22 88888.00 2008-02-10 10:07:01.500 041 12560.65 33.27 55265.22 88888.00 2008-02-10 10:07:01.625 041 12560.67 33.33 55265.22 88888.00 2008-02-10 10:07:01.750 041 12560.75 33.33 55265.25 88888.00 2008-02-10 10:07:01.875 041 12560.75 33.30 55265.28 88888.00 2008-02-10 10:07:02.000 041 12560.80 33.35 55265.28 88888.00 2008-02-10 10:07:02.125 041 12560.83 33.38 55265.25 88888.00 2008-02-10 10:07:02.250 041 12560.85 33.33 55265.25 88888.00 2008-02-10 10:07:02.375 041 12560.83 33.38 55265.25 88888.00 2008-02-10 10:07:02.500 041 12560.80 33.35 55265.22 88888.00 2008-02-10 10:07:02.625 041 12560.80 33.27 55265.22 88888.00 2008-02-10 10:07:02.750 041 12560.83 33.33 55265.25 88888.00 2008-02-10 10:07:02.875 041 12560.85 33.38 55265.25 88888.00 2008-02-10 10:07:03.000 041 12560.83 33.35 55265.22 88888.00 2008-02-10 10:07:03.125 041 12560.73 33.30 55265.20 88888.00 2008-02-10 10:07:03.250 041 12560.65 33.27 55265.22 88888.00 2008-02-10 10:07:03.375 041 12560.75 33.33 55265.22 88888.00 2008-02-10 10:07:03.500 041 12560.80 33.33 55265.22 88888.00 2008-02-10 10:07:03.625 041 12560.85 33.38 55265.25 88888.00 2008-02-10 10:07:03.750 041 12560.85 33.40 55265.22 88888.00 2008-02-10 10:07:03.875 041 12560.85 33.33 55265.20 88888.00 2008-02-10 10:07:04.000 041 12560.80 33.33 55265.20 88888.00 2008-02-10 10:07:04.125 041 12560.77 33.38 55265.22 88888.00 2008-02-10 10:07:04.250 041 12560.80 33.35 55265.20 88888.00 2008-02-10 10:07:04.375 041 12560.83 33.35 55265.18 88888.00 2008-02-10 10:07:04.500 041 12560.80 33.38 55265.18 88888.00 2008-02-10 10:07:04.625 041 12560.80 33.38 55265.20 88888.00 2008-02-10 10:07:04.750 041 12560.77 33.38 55265.20 88888.00 2008-02-10 10:07:04.875 041 12560.80 33.35 55265.18 88888.00 2008-02-10 10:07:05.000 041 12560.83 33.35 55265.18 88888.00 2008-02-10 10:07:05.125 041 12560.80 33.35 55265.22 88888.00 2008-02-10 10:07:05.250 041 12560.83 33.35 55265.25 88888.00 2008-02-10 10:07:05.375 041 12560.88 33.38 55265.22 88888.00 2008-02-10 10:07:05.500 041 12560.88 33.42 55265.22 88888.00 2008-02-10 10:07:05.625 041 12560.88 33.40 55265.22 88888.00 2008-02-10 10:07:05.750 041 12560.85 33.33 55265.22 88888.00 2008-02-10 10:07:05.875 041 12560.88 33.38 55265.22 88888.00 2008-02-10 10:07:06.000 041 12560.85 33.40 55265.15 88888.00 2008-02-10 10:07:06.125 041 12560.80 33.33 55265.18 88888.00 2008-02-10 10:07:06.250 041 12560.90 33.38 55265.22 88888.00 2008-02-10 10:07:06.375 041 12560.95 33.45 55265.22 88888.00 2008-02-10 10:07:06.500 041 12560.90 33.45 55265.20 88888.00 2008-02-10 10:07:06.625 041 12560.83 33.38 55265.18 88888.00 2008-02-10 10:07:06.750 041 12560.77 33.33 55265.18 88888.00 2008-02-10 10:07:06.875 041 12560.83 33.33 55265.20 88888.00 2008-02-10 10:07:07.000 041 12560.88 33.33 55265.18 88888.00 2008-02-10 10:07:07.125 041 12560.88 33.38 55265.20 88888.00 2008-02-10 10:07:07.250 041 12560.83 33.35 55265.18 88888.00 2008-02-10 10:07:07.375 041 12560.85 33.38 55265.20 88888.00 2008-02-10 10:07:07.500 041 12560.85 33.40 55265.20 88888.00 2008-02-10 10:07:07.625 041 12560.83 33.40 55265.20 88888.00 2008-02-10 10:07:07.750 041 12560.80 33.40 55265.20 88888.00 2008-02-10 10:07:07.875 041 12560.80 33.30 55265.20 88888.00 2008-02-10 10:07:08.000 041 12560.77 33.23 55265.20 88888.00 2008-02-10 10:07:08.125 041 12560.80 33.27 55265.20 88888.00 2008-02-10 10:07:08.250 041 12560.85 33.35 55265.22 88888.00 2008-02-10 10:07:08.375 041 12560.88 33.40 55265.20 88888.00 2008-02-10 10:07:08.500 041 12560.83 33.38 55265.18 88888.00 2008-02-10 10:07:08.625 041 12560.80 33.33 55265.18 88888.00 2008-02-10 10:07:08.750 041 12560.85 33.35 55265.25 88888.00 2008-02-10 10:07:08.875 041 12560.83 33.30 55265.22 88888.00 2008-02-10 10:07:09.000 041 12560.80 33.30 55265.20 88888.00 2008-02-10 10:07:09.125 041 12560.80 33.33 55265.20 88888.00 2008-02-10 10:07:09.250 041 12560.83 33.38 55265.22 88888.00 2008-02-10 10:07:09.375 041 12560.90 33.38 55265.22 88888.00 2008-02-10 10:07:09.500 041 12560.90 33.30 55265.18 88888.00 2008-02-10 10:07:09.625 041 12560.88 33.30 55265.15 88888.00 2008-02-10 10:07:09.750 041 12560.83 33.27 55265.15 88888.00 2008-02-10 10:07:09.875 041 12560.83 33.30 55265.18 88888.00 2008-02-10 10:07:10.000 041 12560.85 33.33 55265.15 88888.00 2008-02-10 10:07:10.125 041 12560.88 33.30 55265.15 88888.00 2008-02-10 10:07:10.250 041 12560.90 33.27 55265.22 88888.00 2008-02-10 10:07:10.375 041 12560.85 33.33 55265.22 88888.00 2008-02-10 10:07:10.500 041 12560.85 33.35 55265.20 88888.00 2008-02-10 10:07:10.625 041 12560.85 33.30 55265.20 88888.00 2008-02-10 10:07:10.750 041 12560.85 33.30 55265.20 88888.00 2008-02-10 10:07:10.875 041 12560.85 33.25 55265.18 88888.00 2008-02-10 10:07:11.000 041 12560.80 33.20 55265.15 88888.00 2008-02-10 10:07:11.125 041 12560.85 33.23 55265.20 88888.00 2008-02-10 10:07:11.250 041 12560.85 33.20 55265.22 88888.00 2008-02-10 10:07:11.375 041 12560.88 33.20 55265.20 88888.00 2008-02-10 10:07:11.500 041 12560.88 33.20 55265.20 88888.00 2008-02-10 10:07:11.625 041 12560.98 33.23 55265.20 88888.00 2008-02-10 10:07:11.750 041 12561.02 33.25 55265.22 88888.00 2008-02-10 10:07:11.875 041 12560.98 33.23 55265.18 88888.00 2008-02-10 10:07:12.000 041 12560.90 33.20 55265.15 88888.00 2008-02-10 10:07:12.125 041 12560.92 33.17 55265.18 88888.00 2008-02-10 10:07:12.250 041 12560.95 33.17 55265.18 88888.00 2008-02-10 10:07:12.375 041 12560.98 33.15 55265.18 88888.00 2008-02-10 10:07:12.500 041 12560.92 33.10 55265.15 88888.00 2008-02-10 10:07:12.625 041 12560.92 33.10 55265.12 88888.00 2008-02-10 10:07:12.750 041 12560.90 33.12 55265.15 88888.00 2008-02-10 10:07:12.875 041 12560.90 33.12 55265.15 88888.00 2008-02-10 10:07:13.000 041 12560.90 33.10 55265.15 88888.00 2008-02-10 10:07:13.125 041 12560.92 33.10 55265.15 88888.00 2008-02-10 10:07:13.250 041 12560.98 33.08 55265.18 88888.00 2008-02-10 10:07:13.375 041 12561.02 33.10 55265.20 88888.00 2008-02-10 10:07:13.500 041 12561.02 33.10 55265.20 88888.00 2008-02-10 10:07:13.625 041 12561.02 33.08 55265.20 88888.00 2008-02-10 10:07:13.750 041 12561.02 33.12 55265.28 88888.00 2008-02-10 10:07:13.875 041 12561.00 33.12 55265.22 88888.00 2008-02-10 10:07:14.000 041 12560.98 33.00 55265.18 88888.00 2008-02-10 10:07:14.125 041 12560.90 32.98 55265.18 88888.00 2008-02-10 10:07:14.250 041 12560.98 33.00 55265.22 88888.00 2008-02-10 10:07:14.375 041 12560.98 33.02 55265.20 88888.00 2008-02-10 10:07:14.500 041 12560.90 33.02 55265.18 88888.00 2008-02-10 10:07:14.625 041 12560.98 33.00 55265.18 88888.00 2008-02-10 10:07:14.750 041 12561.08 32.92 55265.18 88888.00 2008-02-10 10:07:14.875 041 12561.12 32.88 55265.18 88888.00 2008-02-10 10:07:15.000 041 12561.02 32.92 55265.12 88888.00 2008-02-10 10:07:15.125 041 12560.92 32.98 55265.15 88888.00 2008-02-10 10:07:15.250 041 12561.02 33.00 55265.18 88888.00 2008-02-10 10:07:15.375 041 12561.10 33.00 55265.20 88888.00 2008-02-10 10:07:15.500 041 12561.08 32.92 55265.20 88888.00 2008-02-10 10:07:15.625 041 12561.00 32.92 55265.18 88888.00 2008-02-10 10:07:15.750 041 12560.98 32.95 55265.20 88888.00 2008-02-10 10:07:15.875 041 12560.90 32.92 55265.20 88888.00 2008-02-10 10:07:16.000 041 12560.92 32.92 55265.18 88888.00 2008-02-10 10:07:16.125 041 12560.95 32.88 55265.20 88888.00 2008-02-10 10:07:16.250 041 12560.98 32.90 55265.15 88888.00 2008-02-10 10:07:16.375 041 12561.08 32.92 55265.15 88888.00 2008-02-10 10:07:16.500 041 12561.17 32.90 55265.15 88888.00 2008-02-10 10:07:16.625 041 12561.15 32.88 55265.15 88888.00 2008-02-10 10:07:16.750 041 12561.15 32.90 55265.18 88888.00 2008-02-10 10:07:16.875 041 12561.08 32.90 55265.22 88888.00 2008-02-10 10:07:17.000 041 12561.02 32.83 55265.18 88888.00 2008-02-10 10:07:17.125 041 12561.02 32.80 55265.18 88888.00 2008-02-10 10:07:17.250 041 12561.08 32.83 55265.20 88888.00 2008-02-10 10:07:17.375 041 12561.08 32.85 55265.18 88888.00 2008-02-10 10:07:17.500 041 12561.05 32.83 55265.15 88888.00 2008-02-10 10:07:17.625 041 12561.05 32.77 55265.10 88888.00 2008-02-10 10:07:17.750 041 12561.12 32.80 55265.12 88888.00 2008-02-10 10:07:17.875 041 12561.15 32.85 55265.15 88888.00 2008-02-10 10:07:18.000 041 12561.17 32.88 55265.15 88888.00 2008-02-10 10:07:18.125 041 12561.17 32.88 55265.18 88888.00 2008-02-10 10:07:18.250 041 12561.10 32.83 55265.12 88888.00 2008-02-10 10:07:18.375 041 12561.10 32.80 55265.10 88888.00 2008-02-10 10:07:18.500 041 12561.17 32.88 55265.15 88888.00 2008-02-10 10:07:18.625 041 12561.17 32.88 55265.15 88888.00 2008-02-10 10:07:18.750 041 12561.08 32.83 55265.18 88888.00 2008-02-10 10:07:18.875 041 12561.05 32.85 55265.15 88888.00 2008-02-10 10:07:19.000 041 12561.12 32.80 55265.12 88888.00 2008-02-10 10:07:19.125 041 12561.15 32.80 55265.15 88888.00 2008-02-10 10:07:19.250 041 12561.23 32.77 55265.18 88888.00 2008-02-10 10:07:19.375 041 12561.25 32.77 55265.15 88888.00 2008-02-10 10:07:19.500 041 12561.20 32.80 55265.15 88888.00 2008-02-10 10:07:19.625 041 12561.15 32.77 55265.12 88888.00 2008-02-10 10:07:19.750 041 12561.17 32.77 55265.12 88888.00 2008-02-10 10:07:19.875 041 12561.17 32.80 55265.15 88888.00 2008-02-10 10:07:20.000 041 12561.17 32.83 55265.12 88888.00 2008-02-10 10:07:20.125 041 12561.12 32.80 55265.10 88888.00 2008-02-10 10:07:20.250 041 12561.02 32.77 55265.10 88888.00 2008-02-10 10:07:20.375 041 12561.08 32.80 55265.10 88888.00 2008-02-10 10:07:20.500 041 12561.17 32.88 55265.12 88888.00 2008-02-10 10:07:20.625 041 12561.23 32.88 55265.12 88888.00 2008-02-10 10:07:20.750 041 12561.23 32.88 55265.10 88888.00 2008-02-10 10:07:20.875 041 12561.23 32.83 55265.12 88888.00 2008-02-10 10:07:21.000 041 12561.27 32.83 55265.07 88888.00 2008-02-10 10:07:21.125 041 12561.33 32.88 55265.15 88888.00 2008-02-10 10:07:21.250 041 12561.23 32.85 55265.15 88888.00 2008-02-10 10:07:21.375 041 12561.25 32.83 55265.12 88888.00 2008-02-10 10:07:21.500 041 12561.27 32.80 55265.15 88888.00 2008-02-10 10:07:21.625 041 12561.23 32.80 55265.12 88888.00 2008-02-10 10:07:21.750 041 12561.30 32.85 55265.10 88888.00 2008-02-10 10:07:21.875 041 12561.33 32.83 55265.10 88888.00 2008-02-10 10:07:22.000 041 12561.35 32.80 55265.07 88888.00 2008-02-10 10:07:22.125 041 12561.35 32.85 55265.07 88888.00 2008-02-10 10:07:22.250 041 12561.38 32.85 55265.12 88888.00 2008-02-10 10:07:22.375 041 12561.30 32.85 55265.10 88888.00 2008-02-10 10:07:22.500 041 12561.27 32.85 55265.10 88888.00 2008-02-10 10:07:22.625 041 12561.27 32.88 55265.10 88888.00 2008-02-10 10:07:22.750 041 12561.30 32.88 55265.10 88888.00 2008-02-10 10:07:22.875 041 12561.33 32.88 55265.12 88888.00 2008-02-10 10:07:23.000 041 12561.38 32.90 55265.12 88888.00 2008-02-10 10:07:23.125 041 12561.38 32.90 55265.15 88888.00 2008-02-10 10:07:23.250 041 12561.40 32.80 55265.07 88888.00 2008-02-10 10:07:23.375 041 12561.42 32.85 55265.10 88888.00 2008-02-10 10:07:23.500 041 12561.38 32.90 55265.12 88888.00 2008-02-10 10:07:23.625 041 12561.42 32.90 55265.12 88888.00 2008-02-10 10:07:23.750 041 12561.42 32.88 55265.12 88888.00 2008-02-10 10:07:23.875 041 12561.35 32.85 55265.07 88888.00 2008-02-10 10:07:24.000 041 12561.33 32.85 55265.07 88888.00 2008-02-10 10:07:24.125 041 12561.35 32.83 55265.12 88888.00 2008-02-10 10:07:24.250 041 12561.35 32.90 55265.12 88888.00 2008-02-10 10:07:24.375 041 12561.42 32.88 55265.12 88888.00 2008-02-10 10:07:24.500 041 12561.45 32.90 55265.15 88888.00 2008-02-10 10:07:24.625 041 12561.45 32.92 55265.15 88888.00 2008-02-10 10:07:24.750 041 12561.42 32.95 55265.12 88888.00 2008-02-10 10:07:24.875 041 12561.48 32.95 55265.10 88888.00 2008-02-10 10:07:25.000 041 12561.42 32.90 55265.07 88888.00 2008-02-10 10:07:25.125 041 12561.45 32.88 55265.07 88888.00 2008-02-10 10:07:25.250 041 12561.40 32.83 55265.07 88888.00 2008-02-10 10:07:25.375 041 12561.48 32.85 55265.10 88888.00 2008-02-10 10:07:25.500 041 12561.45 32.88 55265.10 88888.00 2008-02-10 10:07:25.625 041 12561.48 32.88 55265.12 88888.00 2008-02-10 10:07:25.750 041 12561.45 32.90 55265.15 88888.00 2008-02-10 10:07:25.875 041 12561.48 32.90 55265.12 88888.00 2008-02-10 10:07:26.000 041 12561.52 32.88 55265.10 88888.00 2008-02-10 10:07:26.125 041 12561.52 32.83 55265.07 88888.00 2008-02-10 10:07:26.250 041 12561.42 32.73 55265.07 88888.00 2008-02-10 10:07:26.375 041 12561.45 32.80 55265.05 88888.00 2008-02-10 10:07:26.500 041 12561.50 32.90 55265.12 88888.00 2008-02-10 10:07:26.625 041 12561.48 32.88 55265.12 88888.00 2008-02-10 10:07:26.750 041 12561.55 32.90 55265.12 88888.00 2008-02-10 10:07:26.875 041 12561.58 32.90 55265.18 88888.00 2008-02-10 10:07:27.000 041 12561.58 32.88 55265.12 88888.00 2008-02-10 10:07:27.125 041 12561.55 32.85 55265.12 88888.00 2008-02-10 10:07:27.250 041 12561.50 32.83 55265.10 88888.00 2008-02-10 10:07:27.375 041 12561.50 32.83 55265.07 88888.00 2008-02-10 10:07:27.500 041 12561.52 32.88 55265.10 88888.00 2008-02-10 10:07:27.625 041 12561.58 32.88 55265.12 88888.00 2008-02-10 10:07:27.750 041 12561.48 32.75 55265.10 88888.00 2008-02-10 10:07:27.875 041 12561.50 32.73 55265.07 88888.00 2008-02-10 10:07:28.000 041 12561.58 32.73 55265.12 88888.00 2008-02-10 10:07:28.125 041 12561.52 32.77 55265.12 88888.00 2008-02-10 10:07:28.250 041 12561.48 32.80 55265.15 88888.00 2008-02-10 10:07:28.375 041 12561.48 32.85 55265.15 88888.00 2008-02-10 10:07:28.500 041 12561.42 32.80 55265.18 88888.00 2008-02-10 10:07:28.625 041 12561.42 32.83 55265.10 88888.00 2008-02-10 10:07:28.750 041 12561.42 32.83 55265.12 88888.00 2008-02-10 10:07:28.875 041 12561.42 32.80 55265.07 88888.00 2008-02-10 10:07:29.000 041 12561.45 32.77 55265.05 88888.00 2008-02-10 10:07:29.125 041 12561.50 32.77 55265.10 88888.00 2008-02-10 10:07:29.250 041 12561.45 32.70 55265.12 88888.00 2008-02-10 10:07:29.375 041 12561.48 32.70 55265.10 88888.00 2008-02-10 10:07:29.500 041 12561.50 32.73 55265.10 88888.00 2008-02-10 10:07:29.625 041 12561.60 32.77 55265.12 88888.00 2008-02-10 10:07:29.750 041 12561.55 32.75 55265.10 88888.00 2008-02-10 10:07:29.875 041 12561.55 32.70 55265.10 88888.00 2008-02-10 10:07:30.000 041 12561.55 32.70 55265.10 88888.00 2008-02-10 10:07:30.125 041 12561.58 32.73 55265.10 88888.00 2008-02-10 10:07:30.250 041 12561.60 32.70 55265.10 88888.00 2008-02-10 10:07:30.375 041 12561.67 32.70 55265.07 88888.00 2008-02-10 10:07:30.500 041 12561.60 32.67 55265.07 88888.00 2008-02-10 10:07:30.625 041 12561.58 32.67 55265.10 88888.00 2008-02-10 10:07:30.750 041 12561.60 32.73 55265.10 88888.00 2008-02-10 10:07:30.875 041 12561.60 32.73 55265.10 88888.00 2008-02-10 10:07:31.000 041 12561.65 32.70 55265.10 88888.00 2008-02-10 10:07:31.125 041 12561.65 32.67 55265.10 88888.00 2008-02-10 10:07:31.250 041 12561.65 32.65 55265.12 88888.00 2008-02-10 10:07:31.375 041 12561.65 32.60 55265.10 88888.00 2008-02-10 10:07:31.500 041 12561.62 32.58 55265.07 88888.00 2008-02-10 10:07:31.625 041 12561.60 32.60 55265.10 88888.00 2008-02-10 10:07:31.750 041 12561.60 32.60 55265.05 88888.00 2008-02-10 10:07:31.875 041 12561.60 32.62 55265.12 88888.00 2008-02-10 10:07:32.000 041 12561.52 32.60 55265.10 88888.00 2008-02-10 10:07:32.125 041 12561.60 32.60 55265.07 88888.00 2008-02-10 10:07:32.250 041 12561.58 32.55 55265.05 88888.00 2008-02-10 10:07:32.375 041 12561.52 32.52 55265.03 88888.00 2008-02-10 10:07:32.500 041 12561.58 32.55 55265.07 88888.00 2008-02-10 10:07:32.625 041 12561.55 32.55 55265.10 88888.00 2008-02-10 10:07:32.750 041 12561.55 32.52 55265.10 88888.00 2008-02-10 10:07:32.875 041 12561.55 32.52 55265.10 88888.00 2008-02-10 10:07:33.000 041 12561.62 32.58 55265.10 88888.00 2008-02-10 10:07:33.125 041 12561.67 32.58 55265.10 88888.00 2008-02-10 10:07:33.250 041 12561.70 32.60 55265.10 88888.00 2008-02-10 10:07:33.375 041 12561.80 32.62 55265.12 88888.00 2008-02-10 10:07:33.500 041 12561.70 32.55 55265.07 88888.00 2008-02-10 10:07:33.625 041 12561.62 32.50 55265.05 88888.00 2008-02-10 10:07:33.750 041 12561.65 32.50 55265.05 88888.00 2008-02-10 10:07:33.875 041 12561.67 32.52 55265.05 88888.00 2008-02-10 10:07:34.000 041 12561.70 32.58 55265.07 88888.00 2008-02-10 10:07:34.125 041 12561.70 32.55 55265.07 88888.00 2008-02-10 10:07:34.250 041 12561.62 32.48 55265.07 88888.00 2008-02-10 10:07:34.375 041 12561.65 32.48 55265.10 88888.00 2008-02-10 10:07:34.500 041 12561.73 32.52 55265.12 88888.00 2008-02-10 10:07:34.625 041 12561.65 32.45 55265.07 88888.00 2008-02-10 10:07:34.750 041 12561.67 32.50 55265.07 88888.00 2008-02-10 10:07:34.875 041 12561.73 32.50 55265.10 88888.00 2008-02-10 10:07:35.000 041 12561.67 32.50 55265.07 88888.00 2008-02-10 10:07:35.125 041 12561.65 32.48 55265.12 88888.00 2008-02-10 10:07:35.250 041 12561.65 32.45 55265.05 88888.00 2008-02-10 10:07:35.375 041 12561.67 32.45 55265.05 88888.00 2008-02-10 10:07:35.500 041 12561.70 32.50 55265.05 88888.00 2008-02-10 10:07:35.625 041 12561.70 32.52 55265.07 88888.00 2008-02-10 10:07:35.750 041 12561.70 32.45 55265.07 88888.00 2008-02-10 10:07:35.875 041 12561.70 32.50 55265.10 88888.00 2008-02-10 10:07:36.000 041 12561.70 32.52 55265.10 88888.00 2008-02-10 10:07:36.125 041 12561.65 32.45 55265.07 88888.00 2008-02-10 10:07:36.250 041 12561.70 32.45 55265.07 88888.00 2008-02-10 10:07:36.375 041 12561.73 32.45 55265.07 88888.00 2008-02-10 10:07:36.500 041 12561.75 32.48 55265.07 88888.00 2008-02-10 10:07:36.625 041 12561.75 32.48 55265.07 88888.00 2008-02-10 10:07:36.750 041 12561.73 32.45 55265.10 88888.00 2008-02-10 10:07:36.875 041 12561.77 32.45 55265.10 88888.00 2008-02-10 10:07:37.000 041 12561.73 32.38 55265.07 88888.00 2008-02-10 10:07:37.125 041 12561.73 32.45 55265.10 88888.00 2008-02-10 10:07:37.250 041 12561.77 32.52 55265.12 88888.00 2008-02-10 10:07:37.375 041 12561.77 32.48 55265.07 88888.00 2008-02-10 10:07:37.500 041 12561.75 32.45 55265.05 88888.00 2008-02-10 10:07:37.625 041 12561.75 32.45 55265.10 88888.00 2008-02-10 10:07:37.750 041 12561.80 32.42 55265.07 88888.00 2008-02-10 10:07:37.875 041 12561.75 32.42 55265.05 88888.00 2008-02-10 10:07:38.000 041 12561.73 32.42 55265.03 88888.00 2008-02-10 10:07:38.125 041 12561.73 32.40 55265.03 88888.00 2008-02-10 10:07:38.250 041 12561.70 32.40 55265.05 88888.00 2008-02-10 10:07:38.375 041 12561.73 32.45 55265.05 88888.00 2008-02-10 10:07:38.500 041 12561.67 32.40 55265.03 88888.00 2008-02-10 10:07:38.625 041 12561.70 32.40 55265.05 88888.00 2008-02-10 10:07:38.750 041 12561.75 32.45 55265.10 88888.00 2008-02-10 10:07:38.875 041 12561.80 32.50 55265.10 88888.00 2008-02-10 10:07:39.000 041 12561.75 32.40 55265.05 88888.00 2008-02-10 10:07:39.125 041 12561.62 32.35 55265.05 88888.00 2008-02-10 10:07:39.250 041 12561.70 32.45 55265.10 88888.00 2008-02-10 10:07:39.375 041 12561.70 32.45 55265.05 88888.00 2008-02-10 10:07:39.500 041 12561.70 32.45 55265.05 88888.00 2008-02-10 10:07:39.625 041 12561.80 32.45 55265.10 88888.00 2008-02-10 10:07:39.750 041 12561.85 32.42 55265.07 88888.00 2008-02-10 10:07:39.875 041 12561.77 32.42 55265.05 88888.00 2008-02-10 10:07:40.000 041 12561.73 32.45 55265.03 88888.00 2008-02-10 10:07:40.125 041 12561.73 32.42 55265.05 88888.00 2008-02-10 10:07:40.250 041 12561.73 32.42 55265.07 88888.00 2008-02-10 10:07:40.375 041 12561.80 32.42 55265.07 88888.00 2008-02-10 10:07:40.500 041 12561.85 32.42 55265.05 88888.00 2008-02-10 10:07:40.625 041 12561.85 32.45 55265.05 88888.00 2008-02-10 10:07:40.750 041 12561.75 32.40 55265.05 88888.00 2008-02-10 10:07:40.875 041 12561.77 32.38 55265.05 88888.00 2008-02-10 10:07:41.000 041 12561.77 32.38 55265.05 88888.00 2008-02-10 10:07:41.125 041 12561.83 32.42 55265.10 88888.00 2008-02-10 10:07:41.250 041 12561.85 32.52 55265.10 88888.00 2008-02-10 10:07:41.375 041 12561.88 32.55 55265.10 88888.00 2008-02-10 10:07:41.500 041 12561.85 32.48 55265.07 88888.00 2008-02-10 10:07:41.625 041 12561.85 32.48 55265.07 88888.00 2008-02-10 10:07:41.750 041 12561.83 32.48 55265.05 88888.00 2008-02-10 10:07:41.875 041 12561.77 32.42 55265.03 88888.00 2008-02-10 10:07:42.000 041 12561.80 32.42 55265.05 88888.00 2008-02-10 10:07:42.125 041 12561.77 32.45 55265.05 88888.00 2008-02-10 10:07:42.250 041 12561.80 32.45 55265.07 88888.00 2008-02-10 10:07:42.375 041 12561.85 32.42 55265.07 88888.00 2008-02-10 10:07:42.500 041 12561.88 32.50 55265.07 88888.00 2008-02-10 10:07:42.625 041 12561.88 32.48 55265.05 88888.00 2008-02-10 10:07:42.750 041 12561.92 32.48 55265.05 88888.00 2008-02-10 10:07:42.875 041 12561.98 32.45 55265.05 88888.00 2008-02-10 10:07:43.000 041 12561.90 32.38 55265.05 88888.00 2008-02-10 10:07:43.125 041 12561.90 32.40 55265.07 88888.00 2008-02-10 10:07:43.250 041 12561.90 32.45 55265.15 88888.00 2008-02-10 10:07:43.375 041 12561.95 32.52 55265.12 88888.00 2008-02-10 10:07:43.500 041 12561.92 32.48 55265.07 88888.00 2008-02-10 10:07:43.625 041 12561.85 32.42 55265.10 88888.00 2008-02-10 10:07:43.750 041 12561.95 32.45 55265.12 88888.00 2008-02-10 10:07:43.875 041 12561.92 32.42 55265.10 88888.00 2008-02-10 10:07:44.000 041 12561.92 32.40 55265.05 88888.00 2008-02-10 10:07:44.125 041 12561.95 32.38 55265.05 88888.00 2008-02-10 10:07:44.250 041 12561.83 32.38 55265.05 88888.00 2008-02-10 10:07:44.375 041 12561.75 32.40 55265.05 88888.00 2008-02-10 10:07:44.500 041 12561.77 32.38 55265.05 88888.00 2008-02-10 10:07:44.625 041 12561.83 32.38 55265.07 88888.00 2008-02-10 10:07:44.750 041 12561.83 32.35 55265.05 88888.00 2008-02-10 10:07:44.875 041 12561.90 32.42 55265.05 88888.00 2008-02-10 10:07:45.000 041 12561.90 32.45 55265.07 88888.00 2008-02-10 10:07:45.125 041 12561.95 32.48 55265.07 88888.00 2008-02-10 10:07:45.250 041 12561.85 32.38 55265.05 88888.00 2008-02-10 10:07:45.375 041 12561.90 32.38 55265.03 88888.00 2008-02-10 10:07:45.500 041 12561.90 32.35 55265.05 88888.00 2008-02-10 10:07:45.625 041 12561.88 32.30 55265.07 88888.00 2008-02-10 10:07:45.750 041 12561.88 32.33 55265.07 88888.00 2008-02-10 10:07:45.875 041 12561.90 32.38 55265.07 88888.00 2008-02-10 10:07:46.000 041 12561.90 32.40 55265.05 88888.00 2008-02-10 10:07:46.125 041 12561.85 32.35 55265.05 88888.00 2008-02-10 10:07:46.250 041 12561.80 32.35 55265.07 88888.00 2008-02-10 10:07:46.375 041 12561.90 32.35 55265.05 88888.00 2008-02-10 10:07:46.500 041 12561.95 32.35 55265.07 88888.00 2008-02-10 10:07:46.625 041 12561.92 32.33 55265.07 88888.00 2008-02-10 10:07:46.750 041 12561.90 32.38 55265.07 88888.00 2008-02-10 10:07:46.875 041 12561.90 32.35 55265.10 88888.00 2008-02-10 10:07:47.000 041 12561.98 32.35 55265.07 88888.00 2008-02-10 10:07:47.125 041 12561.90 32.30 55265.07 88888.00 2008-02-10 10:07:47.250 041 12561.83 32.25 55265.03 88888.00 2008-02-10 10:07:47.375 041 12561.83 32.20 55265.03 88888.00 2008-02-10 10:07:47.500 041 12561.83 32.25 55265.07 88888.00 2008-02-10 10:07:47.625 041 12561.90 32.33 55265.05 88888.00 2008-02-10 10:07:47.750 041 12561.92 32.33 55265.10 88888.00 2008-02-10 10:07:47.875 041 12561.85 32.30 55265.07 88888.00 2008-02-10 10:07:48.000 041 12561.83 32.25 55265.05 88888.00 2008-02-10 10:07:48.125 041 12561.85 32.25 55265.05 88888.00 2008-02-10 10:07:48.250 041 12561.90 32.30 55265.12 88888.00 2008-02-10 10:07:48.375 041 12561.98 32.30 55265.12 88888.00 2008-02-10 10:07:48.500 041 12561.98 32.25 55265.07 88888.00 2008-02-10 10:07:48.625 041 12561.90 32.17 55265.07 88888.00 2008-02-10 10:07:48.750 041 12561.85 32.20 55265.05 88888.00 2008-02-10 10:07:48.875 041 12561.92 32.25 55265.05 88888.00 2008-02-10 10:07:49.000 041 12561.92 32.17 55264.97 88888.00 2008-02-10 10:07:49.125 041 12561.90 32.17 55264.97 88888.00 2008-02-10 10:07:49.250 041 12561.90 32.20 55265.00 88888.00 2008-02-10 10:07:49.375 041 12561.92 32.17 55265.03 88888.00 2008-02-10 10:07:49.500 041 12561.90 32.17 55265.03 88888.00 2008-02-10 10:07:49.625 041 12561.88 32.17 55265.03 88888.00 2008-02-10 10:07:49.750 041 12561.88 32.17 55265.03 88888.00 2008-02-10 10:07:49.875 041 12561.92 32.15 55265.05 88888.00 2008-02-10 10:07:50.000 041 12561.98 32.12 55265.05 88888.00 2008-02-10 10:07:50.125 041 12562.00 32.17 55265.05 88888.00 2008-02-10 10:07:50.250 041 12561.92 32.15 55265.03 88888.00 2008-02-10 10:07:50.375 041 12561.92 32.10 55265.00 88888.00 2008-02-10 10:07:50.500 041 12561.95 32.08 55265.00 88888.00 2008-02-10 10:07:50.625 041 12561.92 32.10 55265.03 88888.00 2008-02-10 10:07:50.750 041 12561.92 32.10 55265.00 88888.00 2008-02-10 10:07:50.875 041 12562.02 32.15 55265.05 88888.00 2008-02-10 10:07:51.000 041 12562.02 32.12 55265.03 88888.00 2008-02-10 10:07:51.125 041 12561.98 32.10 55264.97 88888.00 2008-02-10 10:07:51.250 041 12562.00 32.15 55265.00 88888.00 2008-02-10 10:07:51.375 041 12562.08 32.17 55265.00 88888.00 2008-02-10 10:07:51.500 041 12562.05 32.17 55265.03 88888.00 2008-02-10 10:07:51.625 041 12562.02 32.15 55265.03 88888.00 2008-02-10 10:07:51.750 041 12562.05 32.12 55264.97 88888.00 2008-02-10 10:07:51.875 041 12562.12 32.12 55265.03 88888.00 2008-02-10 10:07:52.000 041 12562.15 32.10 55265.03 88888.00 2008-02-10 10:07:52.125 041 12562.08 32.08 55265.00 88888.00 2008-02-10 10:07:52.250 041 12562.02 32.08 55265.00 88888.00 2008-02-10 10:07:52.375 041 12562.08 32.10 55265.00 88888.00 2008-02-10 10:07:52.500 041 12562.12 32.12 55265.00 88888.00 2008-02-10 10:07:52.625 041 12562.15 32.15 55265.00 88888.00 2008-02-10 10:07:52.750 041 12562.20 32.12 55265.00 88888.00 2008-02-10 10:07:52.875 041 12562.12 32.12 55265.00 88888.00 2008-02-10 10:07:53.000 041 12562.08 32.08 55264.95 88888.00 2008-02-10 10:07:53.125 041 12562.08 32.08 55264.97 88888.00 2008-02-10 10:07:53.250 041 12562.02 32.10 55265.00 88888.00 2008-02-10 10:07:53.375 041 12562.02 32.12 55264.97 88888.00 2008-02-10 10:07:53.500 041 12562.08 32.10 55265.00 88888.00 2008-02-10 10:07:53.625 041 12562.20 32.12 55264.95 88888.00 2008-02-10 10:07:53.750 041 12562.20 32.12 55264.97 88888.00 2008-02-10 10:07:53.875 041 12562.15 32.08 55264.97 88888.00 2008-02-10 10:07:54.000 041 12562.17 32.05 55264.97 88888.00 2008-02-10 10:07:54.125 041 12562.23 32.10 55265.00 88888.00 2008-02-10 10:07:54.250 041 12562.20 32.05 55265.00 88888.00 2008-02-10 10:07:54.375 041 12562.23 32.05 55264.95 88888.00 2008-02-10 10:07:54.500 041 12562.25 32.08 55264.95 88888.00 2008-02-10 10:07:54.625 041 12562.30 32.02 55264.93 88888.00 2008-02-10 10:07:54.750 041 12562.33 32.00 55264.95 88888.00 2008-02-10 10:07:54.875 041 12562.30 32.05 55264.93 88888.00 2008-02-10 10:07:55.000 041 12562.30 32.05 55264.93 88888.00 2008-02-10 10:07:55.125 041 12562.35 32.08 55264.95 88888.00 2008-02-10 10:07:55.250 041 12562.35 32.08 55264.95 88888.00 2008-02-10 10:07:55.375 041 12562.40 32.15 55264.97 88888.00 2008-02-10 10:07:55.500 041 12562.40 32.10 55264.95 88888.00 2008-02-10 10:07:55.625 041 12562.30 32.08 55264.97 88888.00 2008-02-10 10:07:55.750 041 12562.27 32.05 55264.97 88888.00 2008-02-10 10:07:55.875 041 12562.30 32.00 55264.95 88888.00 2008-02-10 10:07:56.000 041 12562.25 31.98 55264.90 88888.00 2008-02-10 10:07:56.125 041 12562.20 31.98 55264.93 88888.00 2008-02-10 10:07:56.250 041 12562.33 32.05 55264.95 88888.00 2008-02-10 10:07:56.375 041 12562.35 32.10 55264.93 88888.00 2008-02-10 10:07:56.500 041 12562.33 32.02 55264.90 88888.00 2008-02-10 10:07:56.625 041 12562.38 32.05 55264.93 88888.00 2008-02-10 10:07:56.750 041 12562.40 32.05 55264.95 88888.00 2008-02-10 10:07:56.875 041 12562.38 32.02 55264.95 88888.00 2008-02-10 10:07:57.000 041 12562.40 32.02 55264.93 88888.00 2008-02-10 10:07:57.125 041 12562.40 32.02 55264.93 88888.00 2008-02-10 10:07:57.250 041 12562.42 32.02 55264.93 88888.00 2008-02-10 10:07:57.375 041 12562.42 32.05 55264.93 88888.00 2008-02-10 10:07:57.500 041 12562.48 32.05 55264.95 88888.00 2008-02-10 10:07:57.625 041 12562.50 32.05 55264.95 88888.00 2008-02-10 10:07:57.750 041 12562.42 32.02 55264.93 88888.00 2008-02-10 10:07:57.875 041 12562.38 31.98 55264.90 88888.00 2008-02-10 10:07:58.000 041 12562.33 31.95 55264.88 88888.00 2008-02-10 10:07:58.125 041 12562.35 31.98 55264.90 88888.00 2008-02-10 10:07:58.250 041 12562.35 32.02 55264.97 88888.00 2008-02-10 10:07:58.375 041 12562.33 32.00 55264.97 88888.00 2008-02-10 10:07:58.500 041 12562.30 31.93 55264.95 88888.00 2008-02-10 10:07:58.625 041 12562.38 31.95 55264.93 88888.00 2008-02-10 10:07:58.750 041 12562.48 32.00 55264.93 88888.00 2008-02-10 10:07:58.875 041 12562.50 32.00 55264.93 88888.00 2008-02-10 10:07:59.000 041 12562.48 31.95 55264.90 88888.00 2008-02-10 10:07:59.125 041 12562.42 31.98 55264.93 88888.00 2008-02-10 10:07:59.250 041 12562.40 32.02 55264.95 88888.00 2008-02-10 10:07:59.375 041 12562.48 32.05 55264.95 88888.00 2008-02-10 10:07:59.500 041 12562.48 32.02 55264.93 88888.00 2008-02-10 10:07:59.625 041 12562.45 32.02 55264.93 88888.00 2008-02-10 10:07:59.750 041 12562.45 31.98 55264.93 88888.00 2008-02-10 10:07:59.875 041 12562.45 32.00 55264.93 88888.00 2008-02-10 10:08:00.000 041 12562.58 32.02 55264.95 88888.00 2008-02-10 10:08:00.125 041 12562.60 31.98 55264.95 88888.00 2008-02-10 10:08:00.250 041 12562.45 31.93 55264.93 88888.00 2008-02-10 10:08:00.375 041 12562.42 31.93 55264.93 88888.00 2008-02-10 10:08:00.500 041 12562.52 32.02 55264.93 88888.00 2008-02-10 10:08:00.625 041 12562.58 32.05 55264.97 88888.00 2008-02-10 10:08:00.750 041 12562.58 32.02 55264.97 88888.00 2008-02-10 10:08:00.875 041 12562.52 31.95 55264.93 88888.00 2008-02-10 10:08:01.000 041 12562.50 31.93 55264.90 88888.00 2008-02-10 10:08:01.125 041 12562.60 31.98 55264.93 88888.00 2008-02-10 10:08:01.250 041 12562.62 31.93 55264.93 88888.00 2008-02-10 10:08:01.375 041 12562.65 31.95 55264.90 88888.00 2008-02-10 10:08:01.500 041 12562.58 31.98 55264.90 88888.00 2008-02-10 10:08:01.625 041 12562.62 32.02 55264.90 88888.00 2008-02-10 10:08:01.750 041 12562.62 31.98 55264.90 88888.00 2008-02-10 10:08:01.875 041 12562.58 31.93 55264.90 88888.00 2008-02-10 10:08:02.000 041 12562.60 31.90 55264.90 88888.00 2008-02-10 10:08:02.125 041 12562.67 31.88 55264.88 88888.00 2008-02-10 10:08:02.250 041 12562.65 31.88 55264.90 88888.00 2008-02-10 10:08:02.375 041 12562.62 31.95 55264.90 88888.00 2008-02-10 10:08:02.500 041 12562.65 32.02 55264.95 88888.00 2008-02-10 10:08:02.625 041 12562.70 32.00 55264.90 88888.00 2008-02-10 10:08:02.750 041 12562.70 31.95 55264.88 88888.00 2008-02-10 10:08:02.875 041 12562.70 31.93 55264.85 88888.00 2008-02-10 10:08:03.000 041 12562.70 31.88 55264.82 88888.00 2008-02-10 10:08:03.125 041 12562.77 31.98 55264.88 88888.00 2008-02-10 10:08:03.250 041 12562.77 31.95 55264.90 88888.00 2008-02-10 10:08:03.375 041 12562.73 31.90 55264.88 88888.00 2008-02-10 10:08:03.500 041 12562.70 31.90 55264.88 88888.00 2008-02-10 10:08:03.625 041 12562.70 31.93 55264.88 88888.00 2008-02-10 10:08:03.750 041 12562.70 31.90 55264.88 88888.00 2008-02-10 10:08:03.875 041 12562.70 31.95 55264.88 88888.00 2008-02-10 10:08:04.000 041 12562.65 31.90 55264.88 88888.00 2008-02-10 10:08:04.125 041 12562.62 31.85 55264.90 88888.00 2008-02-10 10:08:04.250 041 12562.62 31.85 55264.90 88888.00 2008-02-10 10:08:04.375 041 12562.73 31.93 55264.93 88888.00 2008-02-10 10:08:04.500 041 12562.70 31.93 55264.90 88888.00 2008-02-10 10:08:04.625 041 12562.70 31.95 55264.90 88888.00 2008-02-10 10:08:04.750 041 12562.67 31.88 55264.90 88888.00 2008-02-10 10:08:04.875 041 12562.65 31.85 55264.88 88888.00 2008-02-10 10:08:05.000 041 12562.73 31.88 55264.88 88888.00 2008-02-10 10:08:05.125 041 12562.75 31.90 55264.90 88888.00 2008-02-10 10:08:05.250 041 12562.67 31.85 55264.93 88888.00 2008-02-10 10:08:05.375 041 12562.65 31.90 55264.88 88888.00 2008-02-10 10:08:05.500 041 12562.67 31.90 55264.90 88888.00 2008-02-10 10:08:05.625 041 12562.70 31.85 55264.90 88888.00 2008-02-10 10:08:05.750 041 12562.67 31.80 55264.90 88888.00 2008-02-10 10:08:05.875 041 12562.65 31.73 55264.85 88888.00 2008-02-10 10:08:06.000 041 12562.73 31.80 55264.85 88888.00 2008-02-10 10:08:06.125 041 12562.77 31.93 55264.90 88888.00 2008-02-10 10:08:06.250 041 12562.73 31.80 55264.85 88888.00 2008-02-10 10:08:06.375 041 12562.70 31.73 55264.85 88888.00 2008-02-10 10:08:06.500 041 12562.73 31.77 55264.88 88888.00 2008-02-10 10:08:06.625 041 12562.75 31.77 55264.90 88888.00 2008-02-10 10:08:06.750 041 12562.75 31.77 55264.93 88888.00 2008-02-10 10:08:06.875 041 12562.70 31.75 55264.88 88888.00 2008-02-10 10:08:07.000 041 12562.70 31.77 55264.90 88888.00 2008-02-10 10:08:07.125 041 12562.77 31.80 55264.93 88888.00 2008-02-10 10:08:07.250 041 12562.83 31.82 55264.95 88888.00 2008-02-10 10:08:07.375 041 12562.90 31.82 55264.93 88888.00 2008-02-10 10:08:07.500 041 12562.88 31.75 55264.88 88888.00 2008-02-10 10:08:07.625 041 12562.83 31.75 55264.90 88888.00 2008-02-10 10:08:07.750 041 12562.92 31.73 55264.93 88888.00 2008-02-10 10:08:07.875 041 12562.88 31.73 55264.90 88888.00 2008-02-10 10:08:08.000 041 12562.88 31.75 55264.88 88888.00 2008-02-10 10:08:08.125 041 12562.90 31.75 55264.90 88888.00 2008-02-10 10:08:08.250 041 12562.83 31.70 55264.90 88888.00 2008-02-10 10:08:08.375 041 12562.83 31.65 55264.90 88888.00 2008-02-10 10:08:08.500 041 12562.83 31.62 55264.85 88888.00 2008-02-10 10:08:08.625 041 12562.77 31.62 55264.85 88888.00 2008-02-10 10:08:08.750 041 12562.83 31.68 55264.85 88888.00 2008-02-10 10:08:08.875 041 12562.88 31.70 55264.85 88888.00 2008-02-10 10:08:09.000 041 12562.92 31.65 55264.88 88888.00 2008-02-10 10:08:09.125 041 12562.95 31.62 55264.88 88888.00 2008-02-10 10:08:09.250 041 12562.88 31.50 55264.85 88888.00 2008-02-10 10:08:09.375 041 12562.88 31.50 55264.85 88888.00 2008-02-10 10:08:09.500 041 12562.88 31.55 55264.82 88888.00 2008-02-10 10:08:09.625 041 12562.85 31.50 55264.82 88888.00 2008-02-10 10:08:09.750 041 12562.92 31.48 55264.85 88888.00 2008-02-10 10:08:09.875 041 12562.92 31.57 55264.85 88888.00 2008-02-10 10:08:10.000 041 12562.95 31.62 55264.88 88888.00 2008-02-10 10:08:10.125 041 12562.98 31.68 55264.85 88888.00 2008-02-10 10:08:10.250 041 12562.95 31.60 55264.82 88888.00 2008-02-10 10:08:10.375 041 12562.98 31.57 55264.85 88888.00 2008-02-10 10:08:10.500 041 12563.05 31.57 55264.85 88888.00 2008-02-10 10:08:10.625 041 12563.17 31.60 55264.88 88888.00 2008-02-10 10:08:10.750 041 12563.12 31.55 55264.85 88888.00 2008-02-10 10:08:10.875 041 12562.98 31.48 55264.82 88888.00 2008-02-10 10:08:11.000 041 12563.00 31.45 55264.82 88888.00 2008-02-10 10:08:11.125 041 12563.08 31.50 55264.82 88888.00 2008-02-10 10:08:11.250 041 12563.05 31.48 55264.85 88888.00 2008-02-10 10:08:11.375 041 12563.08 31.50 55264.85 88888.00 2008-02-10 10:08:11.500 041 12563.08 31.48 55264.85 88888.00 2008-02-10 10:08:11.625 041 12563.10 31.48 55264.85 88888.00 2008-02-10 10:08:11.750 041 12563.12 31.48 55264.82 88888.00 2008-02-10 10:08:11.875 041 12563.10 31.45 55264.85 88888.00 2008-02-10 10:08:12.000 041 12563.05 31.45 55264.82 88888.00 2008-02-10 10:08:12.125 041 12563.08 31.45 55264.85 88888.00 2008-02-10 10:08:12.250 041 12563.12 31.48 55264.85 88888.00 2008-02-10 10:08:12.375 041 12563.12 31.45 55264.85 88888.00 2008-02-10 10:08:12.500 041 12563.15 31.43 55264.85 88888.00 2008-02-10 10:08:12.625 041 12563.10 31.43 55264.80 88888.00 2008-02-10 10:08:12.750 041 12563.12 31.43 55264.80 88888.00 2008-02-10 10:08:12.875 041 12563.12 31.45 55264.82 88888.00 2008-02-10 10:08:13.000 041 12563.12 31.43 55264.80 88888.00 2008-02-10 10:08:13.125 041 12563.10 31.45 55264.80 88888.00 2008-02-10 10:08:13.250 041 12563.10 31.45 55264.82 88888.00 2008-02-10 10:08:13.375 041 12563.15 31.43 55264.80 88888.00 2008-02-10 10:08:13.500 041 12563.12 31.40 55264.80 88888.00 2008-02-10 10:08:13.625 041 12563.10 31.40 55264.80 88888.00 2008-02-10 10:08:13.750 041 12563.10 31.40 55264.80 88888.00 2008-02-10 10:08:13.875 041 12563.10 31.40 55264.82 88888.00 2008-02-10 10:08:14.000 041 12563.12 31.40 55264.82 88888.00 2008-02-10 10:08:14.125 041 12563.15 31.45 55264.82 88888.00 2008-02-10 10:08:14.250 041 12563.12 31.35 55264.80 88888.00 2008-02-10 10:08:14.375 041 12563.05 31.30 55264.75 88888.00 2008-02-10 10:08:14.500 041 12563.05 31.27 55264.72 88888.00 2008-02-10 10:08:14.625 041 12563.10 31.35 55264.75 88888.00 2008-02-10 10:08:14.750 041 12563.08 31.40 55264.78 88888.00 2008-02-10 10:08:14.875 041 12563.02 31.40 55264.78 88888.00 2008-02-10 10:08:15.000 041 12563.08 31.35 55264.75 88888.00 2008-02-10 10:08:15.125 041 12563.12 31.32 55264.78 88888.00 2008-02-10 10:08:15.250 041 12563.08 31.32 55264.78 88888.00 2008-02-10 10:08:15.375 041 12563.08 31.32 55264.80 88888.00 2008-02-10 10:08:15.500 041 12563.12 31.38 55264.82 88888.00 2008-02-10 10:08:15.625 041 12563.17 31.40 55264.82 88888.00 2008-02-10 10:08:15.750 041 12563.15 31.35 55264.80 88888.00 2008-02-10 10:08:15.875 041 12563.08 31.25 55264.75 88888.00 2008-02-10 10:08:16.000 041 12563.02 31.25 55264.75 88888.00 2008-02-10 10:08:16.125 041 12563.12 31.32 55264.80 88888.00 2008-02-10 10:08:16.250 041 12563.10 31.30 55264.78 88888.00 2008-02-10 10:08:16.375 041 12563.05 31.25 55264.78 88888.00 2008-02-10 10:08:16.500 041 12563.05 31.20 55264.75 88888.00 2008-02-10 10:08:16.625 041 12563.08 31.20 55264.78 88888.00 2008-02-10 10:08:16.750 041 12563.17 31.27 55264.80 88888.00 2008-02-10 10:08:16.875 041 12563.23 31.30 55264.80 88888.00 2008-02-10 10:08:17.000 041 12563.17 31.25 55264.80 88888.00 2008-02-10 10:08:17.125 041 12563.15 31.20 55264.75 88888.00 2008-02-10 10:08:17.250 041 12563.10 31.15 55264.78 88888.00 2008-02-10 10:08:17.375 041 12563.10 31.20 55264.78 88888.00 2008-02-10 10:08:17.500 041 12563.15 31.23 55264.80 88888.00 2008-02-10 10:08:17.625 041 12563.20 31.23 55264.80 88888.00 2008-02-10 10:08:17.750 041 12563.15 31.23 55264.75 88888.00 2008-02-10 10:08:17.875 041 12563.17 31.23 55264.78 88888.00 2008-02-10 10:08:18.000 041 12563.17 31.20 55264.78 88888.00 2008-02-10 10:08:18.125 041 12563.15 31.23 55264.80 88888.00 2008-02-10 10:08:18.250 041 12563.12 31.18 55264.75 88888.00 2008-02-10 10:08:18.375 041 12563.12 31.15 55264.75 88888.00 2008-02-10 10:08:18.500 041 12563.10 31.15 55264.78 88888.00 2008-02-10 10:08:18.625 041 12563.12 31.18 55264.80 88888.00 2008-02-10 10:08:18.750 041 12563.17 31.18 55264.82 88888.00 2008-02-10 10:08:18.875 041 12563.12 31.12 55264.80 88888.00 2008-02-10 10:08:19.000 041 12563.12 31.12 55264.78 88888.00 2008-02-10 10:08:19.125 041 12563.25 31.25 55264.82 88888.00 2008-02-10 10:08:19.250 041 12563.23 31.20 55264.78 88888.00 2008-02-10 10:08:19.375 041 12563.17 31.12 55264.72 88888.00 2008-02-10 10:08:19.500 041 12563.15 31.07 55264.68 88888.00 2008-02-10 10:08:19.625 041 12563.17 31.07 55264.72 88888.00 2008-02-10 10:08:19.750 041 12563.20 31.12 55264.75 88888.00 2008-02-10 10:08:19.875 041 12563.15 31.10 55264.70 88888.00 2008-02-10 10:08:20.000 041 12563.15 31.12 55264.72 88888.00 2008-02-10 10:08:20.125 041 12563.27 31.15 55264.75 88888.00 2008-02-10 10:08:20.250 041 12563.30 31.07 55264.75 88888.00 2008-02-10 10:08:20.375 041 12563.20 31.05 55264.72 88888.00 2008-02-10 10:08:20.500 041 12563.15 31.00 55264.75 88888.00 2008-02-10 10:08:20.625 041 12563.17 31.00 55264.75 88888.00 2008-02-10 10:08:20.750 041 12563.20 31.02 55264.72 88888.00 2008-02-10 10:08:20.875 041 12563.25 31.00 55264.70 88888.00 2008-02-10 10:08:21.000 041 12563.27 31.00 55264.70 88888.00 2008-02-10 10:08:21.125 041 12563.27 31.02 55264.72 88888.00 2008-02-10 10:08:21.250 041 12563.23 30.98 55264.72 88888.00 2008-02-10 10:08:21.375 041 12563.25 30.98 55264.72 88888.00 2008-02-10 10:08:21.500 041 12563.27 30.98 55264.68 88888.00 2008-02-10 10:08:21.625 041 12563.25 30.93 55264.68 88888.00 2008-02-10 10:08:21.750 041 12563.25 30.93 55264.70 88888.00 2008-02-10 10:08:21.875 041 12563.23 30.88 55264.70 88888.00 2008-02-10 10:08:22.000 041 12563.15 30.82 55264.68 88888.00 2008-02-10 10:08:22.125 041 12563.20 30.88 55264.70 88888.00 2008-02-10 10:08:22.250 041 12563.17 30.82 55264.68 88888.00 2008-02-10 10:08:22.375 041 12563.25 30.82 55264.68 88888.00 2008-02-10 10:08:22.500 041 12563.20 30.80 55264.65 88888.00 2008-02-10 10:08:22.625 041 12563.12 30.75 55264.68 88888.00 2008-02-10 10:08:22.750 041 12563.23 30.77 55264.68 88888.00 2008-02-10 10:08:22.875 041 12563.30 30.77 55264.68 88888.00 2008-02-10 10:08:23.000 041 12563.23 30.75 55264.65 88888.00 2008-02-10 10:08:23.125 041 12563.20 30.75 55264.65 88888.00 2008-02-10 10:08:23.250 041 12563.25 30.75 55264.70 88888.00 2008-02-10 10:08:23.375 041 12563.35 30.77 55264.68 88888.00 2008-02-10 10:08:23.500 041 12563.38 30.77 55264.68 88888.00 2008-02-10 10:08:23.625 041 12563.35 30.75 55264.68 88888.00 2008-02-10 10:08:23.750 041 12563.33 30.73 55264.65 88888.00 2008-02-10 10:08:23.875 041 12563.33 30.70 55264.65 88888.00 2008-02-10 10:08:24.000 041 12563.38 30.68 55264.65 88888.00 2008-02-10 10:08:24.125 041 12563.38 30.68 55264.68 88888.00 2008-02-10 10:08:24.250 041 12563.35 30.68 55264.68 88888.00 2008-02-10 10:08:24.375 041 12563.27 30.62 55264.68 88888.00 2008-02-10 10:08:24.500 041 12563.25 30.62 55264.68 88888.00 2008-02-10 10:08:24.625 041 12563.33 30.68 55264.68 88888.00 2008-02-10 10:08:24.750 041 12563.35 30.70 55264.65 88888.00 2008-02-10 10:08:24.875 041 12563.27 30.62 55264.60 88888.00 2008-02-10 10:08:25.000 041 12563.25 30.60 55264.60 88888.00 2008-02-10 10:08:25.125 041 12563.25 30.60 55264.62 88888.00 2008-02-10 10:08:25.250 041 12563.38 30.60 55264.65 88888.00 2008-02-10 10:08:25.375 041 12563.45 30.60 55264.62 88888.00 2008-02-10 10:08:25.500 041 12563.40 30.57 55264.57 88888.00 2008-02-10 10:08:25.625 041 12563.38 30.52 55264.53 88888.00 2008-02-10 10:08:25.750 041 12563.38 30.52 55264.60 88888.00 2008-02-10 10:08:25.875 041 12563.40 30.52 55264.55 88888.00 2008-02-10 10:08:26.000 041 12563.42 30.52 55264.53 88888.00 2008-02-10 10:08:26.125 041 12563.40 30.55 55264.57 88888.00 2008-02-10 10:08:26.250 041 12563.35 30.57 55264.57 88888.00 2008-02-10 10:08:26.375 041 12563.40 30.52 55264.55 88888.00 2008-02-10 10:08:26.500 041 12563.42 30.48 55264.55 88888.00 2008-02-10 10:08:26.625 041 12563.42 30.48 55264.55 88888.00 2008-02-10 10:08:26.750 041 12563.35 30.50 55264.57 88888.00 2008-02-10 10:08:26.875 041 12563.38 30.48 55264.55 88888.00 2008-02-10 10:08:27.000 041 12563.38 30.48 55264.53 88888.00 2008-02-10 10:08:27.125 041 12563.40 30.48 55264.55 88888.00 2008-02-10 10:08:27.250 041 12563.45 30.45 55264.53 88888.00 2008-02-10 10:08:27.375 041 12563.50 30.48 55264.53 88888.00 2008-02-10 10:08:27.500 041 12563.55 30.43 55264.50 88888.00 2008-02-10 10:08:27.625 041 12563.48 30.43 55264.45 88888.00 2008-02-10 10:08:27.750 041 12563.48 30.43 55264.47 88888.00 2008-02-10 10:08:27.875 041 12563.50 30.43 55264.50 88888.00 2008-02-10 10:08:28.000 041 12563.58 30.45 55264.47 88888.00 2008-02-10 10:08:28.125 041 12563.55 30.45 55264.50 88888.00 2008-02-10 10:08:28.250 041 12563.50 30.40 55264.53 88888.00 2008-02-10 10:08:28.375 041 12563.48 30.45 55264.55 88888.00 2008-02-10 10:08:28.500 041 12563.50 30.45 55264.57 88888.00 2008-02-10 10:08:28.625 041 12563.52 30.40 55264.50 88888.00 2008-02-10 10:08:28.750 041 12563.55 30.40 55264.47 88888.00 2008-02-10 10:08:28.875 041 12563.50 30.40 55264.50 88888.00 2008-02-10 10:08:29.000 041 12563.45 30.38 55264.47 88888.00 2008-02-10 10:08:29.125 041 12563.42 30.32 55264.47 88888.00 2008-02-10 10:08:29.250 041 12563.50 30.35 55264.45 88888.00 2008-02-10 10:08:29.375 041 12563.52 30.40 55264.43 88888.00 2008-02-10 10:08:29.500 041 12563.50 30.38 55264.47 88888.00 2008-02-10 10:08:29.625 041 12563.58 30.32 55264.50 88888.00 2008-02-10 10:08:29.750 041 12563.62 30.32 55264.47 88888.00 2008-02-10 10:08:29.875 041 12563.58 30.30 55264.50 88888.00 2008-02-10 10:08:30.000 041 12563.52 30.30 55264.50 88888.00 2008-02-10 10:08:30.125 041 12563.55 30.32 55264.50 88888.00 2008-02-10 10:08:30.250 041 12563.52 30.38 55264.50 88888.00 2008-02-10 10:08:30.375 041 12563.60 30.35 55264.47 88888.00 2008-02-10 10:08:30.500 041 12563.60 30.35 55264.50 88888.00 2008-02-10 10:08:30.625 041 12563.60 30.35 55264.53 88888.00 2008-02-10 10:08:30.750 041 12563.62 30.32 55264.50 88888.00 2008-02-10 10:08:30.875 041 12563.62 30.35 55264.47 88888.00 2008-02-10 10:08:31.000 041 12563.65 30.32 55264.45 88888.00 2008-02-10 10:08:31.125 041 12563.70 30.27 55264.45 88888.00 2008-02-10 10:08:31.250 041 12563.73 30.27 55264.45 88888.00 2008-02-10 10:08:31.375 041 12563.73 30.30 55264.47 88888.00 2008-02-10 10:08:31.500 041 12563.65 30.27 55264.47 88888.00 2008-02-10 10:08:31.625 041 12563.62 30.27 55264.47 88888.00 2008-02-10 10:08:31.750 041 12563.60 30.27 55264.47 88888.00 2008-02-10 10:08:31.875 041 12563.55 30.25 55264.47 88888.00 2008-02-10 10:08:32.000 041 12563.58 30.30 55264.45 88888.00 2008-02-10 10:08:32.125 041 12563.60 30.35 55264.45 88888.00 2008-02-10 10:08:32.250 041 12563.55 30.30 55264.43 88888.00 2008-02-10 10:08:32.375 041 12563.52 30.25 55264.43 88888.00 2008-02-10 10:08:32.500 041 12563.48 30.23 55264.45 88888.00 2008-02-10 10:08:32.625 041 12563.48 30.25 55264.45 88888.00 2008-02-10 10:08:32.750 041 12563.50 30.32 55264.45 88888.00 2008-02-10 10:08:32.875 041 12563.60 30.32 55264.45 88888.00 2008-02-10 10:08:33.000 041 12563.62 30.30 55264.45 88888.00 2008-02-10 10:08:33.125 041 12563.62 30.30 55264.43 88888.00 2008-02-10 10:08:33.250 041 12563.65 30.23 55264.43 88888.00 2008-02-10 10:08:33.375 041 12563.65 30.20 55264.40 88888.00 2008-02-10 10:08:33.500 041 12563.60 30.23 55264.43 88888.00 2008-02-10 10:08:33.625 041 12563.62 30.27 55264.45 88888.00 2008-02-10 10:08:33.750 041 12563.60 30.27 55264.45 88888.00 2008-02-10 10:08:33.875 041 12563.50 30.23 55264.40 88888.00 2008-02-10 10:08:34.000 041 12563.55 30.18 55264.38 88888.00 2008-02-10 10:08:34.125 041 12563.58 30.18 55264.40 88888.00 2008-02-10 10:08:34.250 041 12563.52 30.18 55264.43 88888.00 2008-02-10 10:08:34.375 041 12563.58 30.15 55264.43 88888.00 2008-02-10 10:08:34.500 041 12563.58 30.15 55264.43 88888.00 2008-02-10 10:08:34.625 041 12563.60 30.15 55264.40 88888.00 2008-02-10 10:08:34.750 041 12563.62 30.12 55264.40 88888.00 2008-02-10 10:08:34.875 041 12563.65 30.15 55264.40 88888.00 2008-02-10 10:08:35.000 041 12563.62 30.12 55264.38 88888.00 2008-02-10 10:08:35.125 041 12563.58 30.12 55264.38 88888.00 2008-02-10 10:08:35.250 041 12563.58 30.18 55264.43 88888.00 2008-02-10 10:08:35.375 041 12563.65 30.12 55264.43 88888.00 2008-02-10 10:08:35.500 041 12563.62 30.12 55264.43 88888.00 2008-02-10 10:08:35.625 041 12563.55 30.07 55264.43 88888.00 2008-02-10 10:08:35.750 041 12563.48 30.05 55264.43 88888.00 2008-02-10 10:08:35.875 041 12563.52 30.12 55264.40 88888.00 2008-02-10 10:08:36.000 041 12563.48 30.15 55264.40 88888.00 2008-02-10 10:08:36.125 041 12563.40 30.07 55264.38 88888.00 2008-02-10 10:08:36.250 041 12563.40 30.05 55264.40 88888.00 2008-02-10 10:08:36.375 041 12563.45 30.05 55264.38 88888.00 2008-02-10 10:08:36.500 041 12563.48 30.00 55264.38 88888.00 2008-02-10 10:08:36.625 041 12563.52 30.00 55264.38 88888.00 2008-02-10 10:08:36.750 041 12563.55 30.07 55264.40 88888.00 2008-02-10 10:08:36.875 041 12563.55 30.07 55264.38 88888.00 2008-02-10 10:08:37.000 041 12563.50 30.05 55264.40 88888.00 2008-02-10 10:08:37.125 041 12563.45 30.02 55264.38 88888.00 2008-02-10 10:08:37.250 041 12563.45 30.00 55264.35 88888.00 2008-02-10 10:08:37.375 041 12563.48 30.02 55264.40 88888.00 2008-02-10 10:08:37.500 041 12563.50 30.00 55264.38 88888.00 2008-02-10 10:08:37.625 041 12563.50 29.95 55264.35 88888.00 2008-02-10 10:08:37.750 041 12563.45 29.98 55264.35 88888.00 2008-02-10 10:08:37.875 041 12563.45 29.98 55264.35 88888.00 2008-02-10 10:08:38.000 041 12563.52 29.98 55264.38 88888.00 2008-02-10 10:08:38.125 041 12563.58 29.95 55264.38 88888.00 2008-02-10 10:08:38.250 041 12563.50 29.93 55264.40 88888.00 2008-02-10 10:08:38.375 041 12563.42 29.93 55264.40 88888.00 2008-02-10 10:08:38.500 041 12563.40 29.93 55264.38 88888.00 2008-02-10 10:08:38.625 041 12563.38 29.90 55264.38 88888.00 2008-02-10 10:08:38.750 041 12563.33 29.93 55264.38 88888.00 2008-02-10 10:08:38.875 041 12563.27 29.93 55264.40 88888.00 2008-02-10 10:08:39.000 041 12563.38 29.93 55264.40 88888.00 2008-02-10 10:08:39.125 041 12563.42 29.93 55264.40 88888.00 2008-02-10 10:08:39.250 041 12563.35 29.82 55264.35 88888.00 2008-02-10 10:08:39.375 041 12563.35 29.82 55264.35 88888.00 2008-02-10 10:08:39.500 041 12563.40 29.88 55264.38 88888.00 2008-02-10 10:08:39.625 041 12563.45 29.85 55264.35 88888.00 2008-02-10 10:08:39.750 041 12563.50 29.88 55264.38 88888.00 2008-02-10 10:08:39.875 041 12563.52 29.85 55264.35 88888.00 2008-02-10 10:08:40.000 041 12563.50 29.80 55264.32 88888.00 2008-02-10 10:08:40.125 041 12563.48 29.82 55264.35 88888.00 2008-02-10 10:08:40.250 041 12563.58 29.82 55264.38 88888.00 2008-02-10 10:08:40.375 041 12563.60 29.82 55264.35 88888.00 2008-02-10 10:08:40.500 041 12563.48 29.73 55264.30 88888.00 2008-02-10 10:08:40.625 041 12563.40 29.68 55264.28 88888.00 2008-02-10 10:08:40.750 041 12563.42 29.73 55264.32 88888.00 2008-02-10 10:08:40.875 041 12563.42 29.73 55264.35 88888.00 2008-02-10 10:08:41.000 041 12563.50 29.77 55264.35 88888.00 2008-02-10 10:08:41.125 041 12563.50 29.75 55264.35 88888.00 2008-02-10 10:08:41.250 041 12563.45 29.70 55264.35 88888.00 2008-02-10 10:08:41.375 041 12563.50 29.65 55264.32 88888.00 2008-02-10 10:08:41.500 041 12563.50 29.68 55264.32 88888.00 2008-02-10 10:08:41.625 041 12563.48 29.73 55264.35 88888.00 2008-02-10 10:08:41.750 041 12563.45 29.73 55264.32 88888.00 2008-02-10 10:08:41.875 041 12563.42 29.68 55264.30 88888.00 2008-02-10 10:08:42.000 041 12563.38 29.65 55264.30 88888.00 2008-02-10 10:08:42.125 041 12563.42 29.65 55264.30 88888.00 2008-02-10 10:08:42.250 041 12563.52 29.70 55264.35 88888.00 2008-02-10 10:08:42.375 041 12563.55 29.68 55264.35 88888.00 2008-02-10 10:08:42.500 041 12563.50 29.68 55264.30 88888.00 2008-02-10 10:08:42.625 041 12563.38 29.65 55264.28 88888.00 2008-02-10 10:08:42.750 041 12563.30 29.62 55264.30 88888.00 2008-02-10 10:08:42.875 041 12563.30 29.62 55264.32 88888.00 2008-02-10 10:08:43.000 041 12563.27 29.62 55264.28 88888.00 2008-02-10 10:08:43.125 041 12563.30 29.62 55264.30 88888.00 2008-02-10 10:08:43.250 041 12563.25 29.52 55264.25 88888.00 2008-02-10 10:08:43.375 041 12563.30 29.55 55264.28 88888.00 2008-02-10 10:08:43.500 041 12563.35 29.60 55264.28 88888.00 2008-02-10 10:08:43.625 041 12563.35 29.62 55264.28 88888.00 2008-02-10 10:08:43.750 041 12563.33 29.60 55264.22 88888.00 2008-02-10 10:08:43.875 041 12563.30 29.57 55264.22 88888.00 2008-02-10 10:08:44.000 041 12563.35 29.57 55264.20 88888.00 2008-02-10 10:08:44.125 041 12563.38 29.57 55264.25 88888.00 2008-02-10 10:08:44.250 041 12563.40 29.60 55264.28 88888.00 2008-02-10 10:08:44.375 041 12563.45 29.60 55264.28 88888.00 2008-02-10 10:08:44.500 041 12563.45 29.62 55264.28 88888.00 2008-02-10 10:08:44.625 041 12563.42 29.60 55264.25 88888.00 2008-02-10 10:08:44.750 041 12563.38 29.52 55264.22 88888.00 2008-02-10 10:08:44.875 041 12563.33 29.52 55264.25 88888.00 2008-02-10 10:08:45.000 041 12563.30 29.55 55264.22 88888.00 2008-02-10 10:08:45.125 041 12563.25 29.52 55264.20 88888.00 2008-02-10 10:08:45.250 041 12563.30 29.52 55264.22 88888.00 2008-02-10 10:08:45.375 041 12563.35 29.52 55264.25 88888.00 2008-02-10 10:08:45.500 041 12563.27 29.50 55264.25 88888.00 2008-02-10 10:08:45.625 041 12563.30 29.55 55264.25 88888.00 2008-02-10 10:08:45.750 041 12563.33 29.57 55264.22 88888.00 2008-02-10 10:08:45.875 041 12563.30 29.50 55264.22 88888.00 2008-02-10 10:08:46.000 041 12563.30 29.48 55264.20 88888.00 2008-02-10 10:08:46.125 041 12563.27 29.50 55264.22 88888.00 2008-02-10 10:08:46.250 041 12563.30 29.52 55264.25 88888.00 2008-02-10 10:08:46.375 041 12563.35 29.52 55264.22 88888.00 2008-02-10 10:08:46.500 041 12563.38 29.52 55264.20 88888.00 2008-02-10 10:08:46.625 041 12563.27 29.48 55264.20 88888.00 2008-02-10 10:08:46.750 041 12563.17 29.48 55264.20 88888.00 2008-02-10 10:08:46.875 041 12563.23 29.50 55264.25 88888.00 2008-02-10 10:08:47.000 041 12563.25 29.50 55264.28 88888.00 2008-02-10 10:08:47.125 041 12563.27 29.50 55264.25 88888.00 2008-02-10 10:08:47.250 041 12563.27 29.45 55264.22 88888.00 2008-02-10 10:08:47.375 041 12563.25 29.45 55264.18 88888.00 2008-02-10 10:08:47.500 041 12563.20 29.40 55264.18 88888.00 2008-02-10 10:08:47.625 041 12563.20 29.40 55264.18 88888.00 2008-02-10 10:08:47.750 041 12563.27 29.45 55264.25 88888.00 2008-02-10 10:08:47.875 041 12563.38 29.50 55264.25 88888.00 2008-02-10 10:08:48.000 041 12563.35 29.48 55264.22 88888.00 2008-02-10 10:08:48.125 041 12563.25 29.43 55264.20 88888.00 2008-02-10 10:08:48.250 041 12563.23 29.48 55264.22 88888.00 2008-02-10 10:08:48.375 041 12563.27 29.50 55264.20 88888.00 2008-02-10 10:08:48.500 041 12563.23 29.48 55264.18 88888.00 2008-02-10 10:08:48.625 041 12563.23 29.45 55264.20 88888.00 2008-02-10 10:08:48.750 041 12563.23 29.45 55264.22 88888.00 2008-02-10 10:08:48.875 041 12563.20 29.45 55264.22 88888.00 2008-02-10 10:08:49.000 041 12563.20 29.40 55264.22 88888.00 2008-02-10 10:08:49.125 041 12563.23 29.43 55264.22 88888.00 2008-02-10 10:08:49.250 041 12563.17 29.40 55264.22 88888.00 2008-02-10 10:08:49.375 041 12563.10 29.40 55264.22 88888.00 2008-02-10 10:08:49.500 041 12563.08 29.43 55264.22 88888.00 2008-02-10 10:08:49.625 041 12563.12 29.45 55264.20 88888.00 2008-02-10 10:08:49.750 041 12563.17 29.48 55264.22 88888.00 2008-02-10 10:08:49.875 041 12563.17 29.50 55264.20 88888.00 2008-02-10 10:08:50.000 041 12563.23 29.43 55264.20 88888.00 2008-02-10 10:08:50.125 041 12563.23 29.45 55264.22 88888.00 2008-02-10 10:08:50.250 041 12563.25 29.45 55264.22 88888.00 2008-02-10 10:08:50.375 041 12563.27 29.43 55264.22 88888.00 2008-02-10 10:08:50.500 041 12563.25 29.45 55264.25 88888.00 2008-02-10 10:08:50.625 041 12563.20 29.43 55264.22 88888.00 2008-02-10 10:08:50.750 041 12563.15 29.40 55264.20 88888.00 2008-02-10 10:08:50.875 041 12563.10 29.38 55264.20 88888.00 2008-02-10 10:08:51.000 041 12563.12 29.40 55264.20 88888.00 2008-02-10 10:08:51.125 041 12563.10 29.40 55264.22 88888.00 2008-02-10 10:08:51.250 041 12563.08 29.40 55264.18 88888.00 2008-02-10 10:08:51.375 041 12563.05 29.43 55264.18 88888.00 2008-02-10 10:08:51.500 041 12563.02 29.40 55264.15 88888.00 2008-02-10 10:08:51.625 041 12563.10 29.43 55264.15 88888.00 2008-02-10 10:08:51.750 041 12563.17 29.45 55264.15 88888.00 2008-02-10 10:08:51.875 041 12563.12 29.45 55264.12 88888.00 2008-02-10 10:08:52.000 041 12563.05 29.48 55264.12 88888.00 2008-02-10 10:08:52.125 041 12563.05 29.48 55264.18 88888.00 2008-02-10 10:08:52.250 041 12563.05 29.45 55264.18 88888.00 2008-02-10 10:08:52.375 041 12563.10 29.48 55264.18 88888.00 2008-02-10 10:08:52.500 041 12563.08 29.50 55264.15 88888.00 2008-02-10 10:08:52.625 041 12563.02 29.50 55264.15 88888.00 2008-02-10 10:08:52.750 041 12563.02 29.48 55264.12 88888.00 2008-02-10 10:08:52.875 041 12562.98 29.43 55264.10 88888.00 2008-02-10 10:08:53.000 041 12562.98 29.43 55264.12 88888.00 2008-02-10 10:08:53.125 041 12562.95 29.48 55264.15 88888.00 2008-02-10 10:08:53.250 041 12562.92 29.50 55264.18 88888.00 2008-02-10 10:08:53.375 041 12562.98 29.45 55264.15 88888.00 2008-02-10 10:08:53.500 041 12562.98 29.45 55264.15 88888.00 2008-02-10 10:08:53.625 041 12562.98 29.48 55264.12 88888.00 2008-02-10 10:08:53.750 041 12562.98 29.45 55264.12 88888.00 2008-02-10 10:08:53.875 041 12562.95 29.48 55264.15 88888.00 2008-02-10 10:08:54.000 041 12562.92 29.45 55264.12 88888.00 2008-02-10 10:08:54.125 041 12562.90 29.48 55264.12 88888.00 2008-02-10 10:08:54.250 041 12562.83 29.43 55264.15 88888.00 2008-02-10 10:08:54.375 041 12562.85 29.43 55264.15 88888.00 2008-02-10 10:08:54.500 041 12562.88 29.45 55264.12 88888.00 2008-02-10 10:08:54.625 041 12562.88 29.48 55264.18 88888.00 2008-02-10 10:08:54.750 041 12562.88 29.48 55264.15 88888.00 2008-02-10 10:08:54.875 041 12562.85 29.45 55264.15 88888.00 2008-02-10 10:08:55.000 041 12562.80 29.48 55264.15 88888.00 2008-02-10 10:08:55.125 041 12562.83 29.50 55264.12 88888.00 2008-02-10 10:08:55.250 041 12562.88 29.50 55264.15 88888.00 2008-02-10 10:08:55.375 041 12562.90 29.50 55264.12 88888.00 2008-02-10 10:08:55.500 041 12562.88 29.50 55264.12 88888.00 2008-02-10 10:08:55.625 041 12562.80 29.43 55264.12 88888.00 2008-02-10 10:08:55.750 041 12562.75 29.45 55264.12 88888.00 2008-02-10 10:08:55.875 041 12562.80 29.52 55264.12 88888.00 2008-02-10 10:08:56.000 041 12562.88 29.48 55264.10 88888.00 2008-02-10 10:08:56.125 041 12562.85 29.50 55264.07 88888.00 2008-02-10 10:08:56.250 041 12562.83 29.48 55264.10 88888.00 2008-02-10 10:08:56.375 041 12562.80 29.45 55264.10 88888.00 2008-02-10 10:08:56.500 041 12562.75 29.48 55264.10 88888.00 2008-02-10 10:08:56.625 041 12562.67 29.40 55264.05 88888.00 2008-02-10 10:08:56.750 041 12562.67 29.43 55264.05 88888.00 2008-02-10 10:08:56.875 041 12562.65 29.48 55264.05 88888.00 2008-02-10 10:08:57.000 041 12562.67 29.45 55264.07 88888.00 2008-02-10 10:08:57.125 041 12562.73 29.45 55264.10 88888.00 2008-02-10 10:08:57.250 041 12562.73 29.45 55264.10 88888.00 2008-02-10 10:08:57.375 041 12562.73 29.48 55264.10 88888.00 2008-02-10 10:08:57.500 041 12562.67 29.43 55264.07 88888.00 2008-02-10 10:08:57.625 041 12562.62 29.38 55264.05 88888.00 2008-02-10 10:08:57.750 041 12562.65 29.40 55264.05 88888.00 2008-02-10 10:08:57.875 041 12562.65 29.38 55264.07 88888.00 2008-02-10 10:08:58.000 041 12562.65 29.38 55264.10 88888.00 2008-02-10 10:08:58.125 041 12562.67 29.45 55264.15 88888.00 2008-02-10 10:08:58.250 041 12562.67 29.38 55264.07 88888.00 2008-02-10 10:08:58.375 041 12562.73 29.38 55264.05 88888.00 2008-02-10 10:08:58.500 041 12562.73 29.35 55264.07 88888.00 2008-02-10 10:08:58.625 041 12562.70 29.38 55264.05 88888.00 2008-02-10 10:08:58.750 041 12562.75 29.45 55264.07 88888.00 2008-02-10 10:08:58.875 041 12562.77 29.45 55264.07 88888.00 2008-02-10 10:08:59.000 041 12562.80 29.40 55264.07 88888.00 2008-02-10 10:08:59.125 041 12562.75 29.38 55264.05 88888.00 2008-02-10 10:08:59.250 041 12562.65 29.30 55264.03 88888.00 2008-02-10 10:08:59.375 041 12562.65 29.32 55264.00 88888.00 2008-02-10 10:08:59.500 041 12562.67 29.38 55264.07 88888.00 2008-02-10 10:08:59.625 041 12562.75 29.40 55264.07 88888.00 2008-02-10 10:08:59.750 041 12562.75 29.32 55264.05 88888.00 2008-02-10 10:08:59.875 041 12562.70 29.32 55264.05 88888.00 2008-02-10 10:09:00.000 041 12562.70 29.38 55264.05 88888.00 2008-02-10 10:09:00.125 041 12562.75 29.35 55264.03 88888.00 2008-02-10 10:09:00.250 041 12562.77 29.32 55264.00 88888.00 2008-02-10 10:09:00.375 041 12562.85 29.38 55264.00 88888.00 2008-02-10 10:09:00.500 041 12562.80 29.38 55264.03 88888.00 2008-02-10 10:09:00.625 041 12562.83 29.40 55264.03 88888.00 2008-02-10 10:09:00.750 041 12562.73 29.32 55264.03 88888.00 2008-02-10 10:09:00.875 041 12562.70 29.40 55264.05 88888.00 2008-02-10 10:09:01.000 041 12562.70 29.38 55264.03 88888.00 2008-02-10 10:09:01.125 041 12562.67 29.32 55264.03 88888.00 2008-02-10 10:09:01.250 041 12562.70 29.32 55264.03 88888.00 2008-02-10 10:09:01.375 041 12562.73 29.30 55264.03 88888.00 2008-02-10 10:09:01.500 041 12562.67 29.27 55264.00 88888.00 2008-02-10 10:09:01.625 041 12562.65 29.27 55264.00 88888.00 2008-02-10 10:09:01.750 041 12562.67 29.25 55264.00 88888.00 2008-02-10 10:09:01.875 041 12562.75 29.27 55264.03 88888.00 2008-02-10 10:09:02.000 041 12562.70 29.27 55264.00 88888.00 2008-02-10 10:09:02.125 041 12562.65 29.25 55264.00 88888.00 2008-02-10 10:09:02.250 041 12562.60 29.27 55264.03 88888.00 2008-02-10 10:09:02.375 041 12562.62 29.30 55264.05 88888.00 2008-02-10 10:09:02.500 041 12562.65 29.32 55264.03 88888.00 2008-02-10 10:09:02.625 041 12562.67 29.30 55264.00 88888.00 2008-02-10 10:09:02.750 041 12562.67 29.27 55263.97 88888.00 2008-02-10 10:09:02.875 041 12562.73 29.25 55263.97 88888.00 2008-02-10 10:09:03.000 041 12562.73 29.30 55263.95 88888.00 2008-02-10 10:09:03.125 041 12562.73 29.25 55263.97 88888.00 2008-02-10 10:09:03.250 041 12562.70 29.30 55263.97 88888.00 2008-02-10 10:09:03.375 041 12562.67 29.30 55263.97 88888.00 2008-02-10 10:09:03.500 041 12562.73 29.30 55263.97 88888.00 2008-02-10 10:09:03.625 041 12562.70 29.25 55263.93 88888.00 2008-02-10 10:09:03.750 041 12562.73 29.23 55263.95 88888.00 2008-02-10 10:09:03.875 041 12562.73 29.25 55263.95 88888.00 2008-02-10 10:09:04.000 041 12562.75 29.27 55263.93 88888.00 2008-02-10 10:09:04.125 041 12562.80 29.32 55263.97 88888.00 2008-02-10 10:09:04.250 041 12562.75 29.27 55263.97 88888.00 2008-02-10 10:09:04.375 041 12562.83 29.27 55263.97 88888.00 2008-02-10 10:09:04.500 041 12562.80 29.27 55263.95 88888.00 2008-02-10 10:09:04.625 041 12562.80 29.30 55263.93 88888.00 2008-02-10 10:09:04.750 041 12562.77 29.32 55263.90 88888.00 2008-02-10 10:09:04.875 041 12562.73 29.30 55263.90 88888.00 2008-02-10 10:09:05.000 041 12562.73 29.25 55263.90 88888.00 2008-02-10 10:09:05.125 041 12562.80 29.32 55263.95 88888.00 2008-02-10 10:09:05.250 041 12562.73 29.25 55263.93 88888.00 2008-02-10 10:09:05.375 041 12562.73 29.30 55263.93 88888.00 2008-02-10 10:09:05.500 041 12562.77 29.32 55263.95 88888.00 2008-02-10 10:09:05.625 041 12562.75 29.30 55263.93 88888.00 2008-02-10 10:09:05.750 041 12562.77 29.30 55263.93 88888.00 2008-02-10 10:09:05.875 041 12562.83 29.32 55263.93 88888.00 2008-02-10 10:09:06.000 041 12562.80 29.38 55263.90 88888.00 2008-02-10 10:09:06.125 041 12562.73 29.40 55263.93 88888.00 2008-02-10 10:09:06.250 041 12562.75 29.40 55263.97 88888.00 2008-02-10 10:09:06.375 041 12562.85 29.40 55263.95 88888.00 2008-02-10 10:09:06.500 041 12562.85 29.38 55263.90 88888.00 2008-02-10 10:09:06.625 041 12562.80 29.38 55263.85 88888.00 2008-02-10 10:09:06.750 041 12562.77 29.43 55263.88 88888.00 2008-02-10 10:09:06.875 041 12562.83 29.48 55263.88 88888.00 2008-02-10 10:09:07.000 041 12562.85 29.43 55263.88 88888.00 2008-02-10 10:09:07.125 041 12562.75 29.38 55263.85 88888.00 2008-02-10 10:09:07.250 041 12562.70 29.43 55263.88 88888.00 2008-02-10 10:09:07.375 041 12562.75 29.48 55263.88 88888.00 2008-02-10 10:09:07.500 041 12562.83 29.48 55263.90 88888.00 2008-02-10 10:09:07.625 041 12562.83 29.48 55263.88 88888.00 2008-02-10 10:09:07.750 041 12562.77 29.50 55263.88 88888.00 2008-02-10 10:09:07.875 041 12562.80 29.45 55263.85 88888.00 2008-02-10 10:09:08.000 041 12562.80 29.43 55263.85 88888.00 2008-02-10 10:09:08.125 041 12562.77 29.48 55263.88 88888.00 2008-02-10 10:09:08.250 041 12562.70 29.48 55263.88 88888.00 2008-02-10 10:09:08.375 041 12562.62 29.50 55263.88 88888.00 2008-02-10 10:09:08.500 041 12562.65 29.50 55263.90 88888.00 2008-02-10 10:09:08.625 041 12562.70 29.45 55263.88 88888.00 2008-02-10 10:09:08.750 041 12562.70 29.45 55263.85 88888.00 2008-02-10 10:09:08.875 041 12562.70 29.48 55263.88 88888.00 2008-02-10 10:09:09.000 041 12562.70 29.52 55263.90 88888.00 2008-02-10 10:09:09.125 041 12562.60 29.55 55263.90 88888.00 2008-02-10 10:09:09.250 041 12562.55 29.52 55263.85 88888.00 2008-02-10 10:09:09.375 041 12562.60 29.52 55263.85 88888.00 2008-02-10 10:09:09.500 041 12562.62 29.57 55263.85 88888.00 2008-02-10 10:09:09.625 041 12562.67 29.57 55263.88 88888.00 2008-02-10 10:09:09.750 041 12562.75 29.62 55263.88 88888.00 2008-02-10 10:09:09.875 041 12562.73 29.60 55263.88 88888.00 2008-02-10 10:09:10.000 041 12562.67 29.52 55263.85 88888.00 2008-02-10 10:09:10.125 041 12562.67 29.57 55263.82 88888.00 2008-02-10 10:09:10.250 041 12562.65 29.62 55263.88 88888.00 2008-02-10 10:09:10.375 041 12562.67 29.62 55263.88 88888.00 2008-02-10 10:09:10.500 041 12562.67 29.65 55263.88 88888.00 2008-02-10 10:09:10.625 041 12562.73 29.65 55263.88 88888.00 2008-02-10 10:09:10.750 041 12562.73 29.68 55263.90 88888.00 2008-02-10 10:09:10.875 041 12562.67 29.68 55263.88 88888.00 2008-02-10 10:09:11.000 041 12562.62 29.68 55263.82 88888.00 2008-02-10 10:09:11.125 041 12562.65 29.70 55263.85 88888.00 2008-02-10 10:09:11.250 041 12562.67 29.73 55263.90 88888.00 2008-02-10 10:09:11.375 041 12562.77 29.70 55263.90 88888.00 2008-02-10 10:09:11.500 041 12562.80 29.68 55263.88 88888.00 2008-02-10 10:09:11.625 041 12562.73 29.65 55263.85 88888.00 2008-02-10 10:09:11.750 041 12562.67 29.68 55263.90 88888.00 2008-02-10 10:09:11.875 041 12562.73 29.73 55263.88 88888.00 2008-02-10 10:09:12.000 041 12562.73 29.65 55263.78 88888.00 2008-02-10 10:09:12.125 041 12562.70 29.68 55263.82 88888.00 2008-02-10 10:09:12.250 041 12562.60 29.68 55263.82 88888.00 2008-02-10 10:09:12.375 041 12562.62 29.70 55263.80 88888.00 2008-02-10 10:09:12.500 041 12562.58 29.68 55263.80 88888.00 2008-02-10 10:09:12.625 041 12562.67 29.70 55263.80 88888.00 2008-02-10 10:09:12.750 041 12562.62 29.70 55263.80 88888.00 2008-02-10 10:09:12.875 041 12562.60 29.68 55263.80 88888.00 2008-02-10 10:09:13.000 041 12562.70 29.73 55263.80 88888.00 2008-02-10 10:09:13.125 041 12562.77 29.75 55263.82 88888.00 2008-02-10 10:09:13.250 041 12562.75 29.75 55263.85 88888.00 2008-02-10 10:09:13.375 041 12562.73 29.77 55263.80 88888.00 2008-02-10 10:09:13.500 041 12562.65 29.77 55263.80 88888.00 2008-02-10 10:09:13.625 041 12562.62 29.77 55263.80 88888.00 2008-02-10 10:09:13.750 041 12562.62 29.77 55263.80 88888.00 2008-02-10 10:09:13.875 041 12562.58 29.68 55263.78 88888.00 2008-02-10 10:09:14.000 041 12562.62 29.75 55263.80 88888.00 2008-02-10 10:09:14.125 041 12562.67 29.82 55263.85 88888.00 2008-02-10 10:09:14.250 041 12562.65 29.80 55263.80 88888.00 2008-02-10 10:09:14.375 041 12562.62 29.80 55263.78 88888.00 2008-02-10 10:09:14.500 041 12562.60 29.75 55263.78 88888.00 2008-02-10 10:09:14.625 041 12562.67 29.75 55263.78 88888.00 2008-02-10 10:09:14.750 041 12562.70 29.77 55263.75 88888.00 2008-02-10 10:09:14.875 041 12562.73 29.82 55263.75 88888.00 2008-02-10 10:09:15.000 041 12562.77 29.90 55263.78 88888.00 2008-02-10 10:09:15.125 041 12562.77 29.88 55263.78 88888.00 2008-02-10 10:09:15.250 041 12562.75 29.80 55263.75 88888.00 2008-02-10 10:09:15.375 041 12562.67 29.77 55263.75 88888.00 2008-02-10 10:09:15.500 041 12562.58 29.75 55263.72 88888.00 2008-02-10 10:09:15.625 041 12562.65 29.82 55263.75 88888.00 2008-02-10 10:09:15.750 041 12562.73 29.85 55263.78 88888.00 2008-02-10 10:09:15.875 041 12562.75 29.85 55263.78 88888.00 2008-02-10 10:09:16.000 041 12562.73 29.82 55263.75 88888.00 2008-02-10 10:09:16.125 041 12562.75 29.85 55263.75 88888.00 2008-02-10 10:09:16.250 041 12562.73 29.82 55263.78 88888.00 2008-02-10 10:09:16.375 041 12562.80 29.82 55263.75 88888.00 2008-02-10 10:09:16.500 041 12562.80 29.90 55263.72 88888.00 2008-02-10 10:09:16.625 041 12562.75 29.88 55263.72 88888.00 2008-02-10 10:09:16.750 041 12562.75 29.82 55263.70 88888.00 2008-02-10 10:09:16.875 041 12562.83 29.90 55263.72 88888.00 2008-02-10 10:09:17.000 041 12562.88 29.93 55263.75 88888.00 2008-02-10 10:09:17.125 041 12562.77 29.85 55263.72 88888.00 2008-02-10 10:09:17.250 041 12562.67 29.80 55263.70 88888.00 2008-02-10 10:09:17.375 041 12562.75 29.88 55263.70 88888.00 2008-02-10 10:09:17.500 041 12562.77 29.88 55263.70 88888.00 2008-02-10 10:09:17.625 041 12562.80 29.90 55263.70 88888.00 2008-02-10 10:09:17.750 041 12562.77 29.82 55263.72 88888.00 2008-02-10 10:09:17.875 041 12562.75 29.82 55263.75 88888.00 2008-02-10 10:09:18.000 041 12562.77 29.85 55263.70 88888.00 2008-02-10 10:09:18.125 041 12562.73 29.85 55263.65 88888.00 2008-02-10 10:09:18.250 041 12562.77 29.90 55263.68 88888.00 2008-02-10 10:09:18.375 041 12562.83 29.90 55263.68 88888.00 2008-02-10 10:09:18.500 041 12562.75 29.82 55263.68 88888.00 2008-02-10 10:09:18.625 041 12562.70 29.80 55263.70 88888.00 2008-02-10 10:09:18.750 041 12562.75 29.85 55263.70 88888.00 2008-02-10 10:09:18.875 041 12562.75 29.88 55263.68 88888.00 2008-02-10 10:09:19.000 041 12562.73 29.82 55263.68 88888.00 2008-02-10 10:09:19.125 041 12562.67 29.80 55263.68 88888.00 2008-02-10 10:09:19.250 041 12562.70 29.85 55263.72 88888.00 2008-02-10 10:09:19.375 041 12562.80 29.88 55263.72 88888.00 2008-02-10 10:09:19.500 041 12562.77 29.85 55263.70 88888.00 2008-02-10 10:09:19.625 041 12562.80 29.82 55263.68 88888.00 2008-02-10 10:09:19.750 041 12562.83 29.80 55263.68 88888.00 2008-02-10 10:09:19.875 041 12562.80 29.88 55263.70 88888.00 2008-02-10 10:09:20.000 041 12562.83 29.85 55263.68 88888.00 2008-02-10 10:09:20.125 041 12562.80 29.85 55263.70 88888.00 2008-02-10 10:09:20.250 041 12562.80 29.85 55263.70 88888.00 2008-02-10 10:09:20.375 041 12562.85 29.85 55263.72 88888.00 2008-02-10 10:09:20.500 041 12562.83 29.85 55263.70 88888.00 2008-02-10 10:09:20.625 041 12562.80 29.90 55263.70 88888.00 2008-02-10 10:09:20.750 041 12562.85 29.90 55263.68 88888.00 2008-02-10 10:09:20.875 041 12562.85 29.88 55263.70 88888.00 2008-02-10 10:09:21.000 041 12562.85 29.85 55263.65 88888.00 2008-02-10 10:09:21.125 041 12562.83 29.85 55263.62 88888.00 2008-02-10 10:09:21.250 041 12562.85 29.88 55263.68 88888.00 2008-02-10 10:09:21.375 041 12562.85 29.90 55263.65 88888.00 2008-02-10 10:09:21.500 041 12562.83 29.85 55263.65 88888.00 2008-02-10 10:09:21.625 041 12562.83 29.85 55263.62 88888.00 2008-02-10 10:09:21.750 041 12562.83 29.85 55263.62 88888.00 2008-02-10 10:09:21.875 041 12562.85 29.88 55263.65 88888.00 2008-02-10 10:09:22.000 041 12562.83 29.90 55263.62 88888.00 2008-02-10 10:09:22.125 041 12562.83 29.90 55263.62 88888.00 2008-02-10 10:09:22.250 041 12562.75 29.90 55263.65 88888.00 2008-02-10 10:09:22.375 041 12562.80 30.00 55263.65 88888.00 2008-02-10 10:09:22.500 041 12562.83 30.00 55263.65 88888.00 2008-02-10 10:09:22.625 041 12562.75 29.90 55263.62 88888.00 2008-02-10 10:09:22.750 041 12562.70 29.85 55263.60 88888.00 2008-02-10 10:09:22.875 041 12562.77 29.88 55263.60 88888.00 2008-02-10 10:09:23.000 041 12562.83 29.90 55263.57 88888.00 2008-02-10 10:09:23.125 041 12562.77 29.90 55263.60 88888.00 2008-02-10 10:09:23.250 041 12562.83 29.95 55263.65 88888.00 2008-02-10 10:09:23.375 041 12562.85 29.93 55263.62 88888.00 2008-02-10 10:09:23.500 041 12562.83 29.93 55263.62 88888.00 2008-02-10 10:09:23.625 041 12562.77 29.95 55263.62 88888.00 2008-02-10 10:09:23.750 041 12562.77 29.93 55263.60 88888.00 2008-02-10 10:09:23.875 041 12562.83 29.93 55263.60 88888.00 2008-02-10 10:09:24.000 041 12562.88 29.93 55263.62 88888.00 2008-02-10 10:09:24.125 041 12562.88 29.95 55263.60 88888.00 2008-02-10 10:09:24.250 041 12562.80 29.88 55263.62 88888.00 2008-02-10 10:09:24.375 041 12562.77 29.98 55263.62 88888.00 2008-02-10 10:09:24.500 041 12562.75 29.93 55263.62 88888.00 2008-02-10 10:09:24.625 041 12562.77 29.93 55263.62 88888.00 2008-02-10 10:09:24.750 041 12562.80 29.93 55263.62 88888.00 2008-02-10 10:09:24.875 041 12562.80 29.95 55263.62 88888.00 2008-02-10 10:09:25.000 041 12562.80 29.95 55263.62 88888.00 2008-02-10 10:09:25.125 041 12562.80 29.98 55263.62 88888.00 2008-02-10 10:09:25.250 041 12562.83 29.98 55263.65 88888.00 2008-02-10 10:09:25.375 041 12562.85 29.90 55263.65 88888.00 2008-02-10 10:09:25.500 041 12562.77 29.95 55263.62 88888.00 2008-02-10 10:09:25.625 041 12562.73 29.95 55263.62 88888.00 2008-02-10 10:09:25.750 041 12562.73 29.90 55263.62 88888.00 2008-02-10 10:09:25.875 041 12562.75 30.00 55263.62 88888.00 2008-02-10 10:09:26.000 041 12562.73 30.00 55263.65 88888.00 2008-02-10 10:09:26.125 041 12562.75 30.02 55263.65 88888.00 2008-02-10 10:09:26.250 041 12562.65 30.00 55263.62 88888.00 2008-02-10 10:09:26.375 041 12562.62 29.98 55263.62 88888.00 2008-02-10 10:09:26.500 041 12562.60 29.98 55263.65 88888.00 2008-02-10 10:09:26.625 041 12562.62 30.05 55263.65 88888.00 2008-02-10 10:09:26.750 041 12562.70 30.10 55263.65 88888.00 2008-02-10 10:09:26.875 041 12562.67 30.05 55263.62 88888.00 2008-02-10 10:09:27.000 041 12562.67 30.02 55263.60 88888.00 2008-02-10 10:09:27.125 041 12562.73 30.02 55263.62 88888.00 2008-02-10 10:09:27.250 041 12562.73 30.02 55263.62 88888.00 2008-02-10 10:09:27.375 041 12562.70 30.05 55263.62 88888.00 2008-02-10 10:09:27.500 041 12562.70 30.10 55263.68 88888.00 2008-02-10 10:09:27.625 041 12562.67 30.10 55263.65 88888.00 2008-02-10 10:09:27.750 041 12562.70 30.10 55263.60 88888.00 2008-02-10 10:09:27.875 041 12562.75 30.12 55263.60 88888.00 2008-02-10 10:09:28.000 041 12562.75 30.07 55263.62 88888.00 2008-02-10 10:09:28.125 041 12562.85 30.10 55263.65 88888.00 2008-02-10 10:09:28.250 041 12562.77 30.10 55263.65 88888.00 2008-02-10 10:09:28.375 041 12562.70 30.10 55263.65 88888.00 2008-02-10 10:09:28.500 041 12562.75 30.12 55263.62 88888.00 2008-02-10 10:09:28.625 041 12562.83 30.12 55263.65 88888.00 2008-02-10 10:09:28.750 041 12562.75 30.12 55263.65 88888.00 2008-02-10 10:09:28.875 041 12562.75 30.10 55263.60 88888.00 2008-02-10 10:09:29.000 041 12562.67 30.10 55263.57 88888.00 2008-02-10 10:09:29.125 041 12562.75 30.12 55263.57 88888.00 2008-02-10 10:09:29.250 041 12562.67 30.15 55263.60 88888.00 2008-02-10 10:09:29.375 041 12562.70 30.15 55263.60 88888.00 2008-02-10 10:09:29.500 041 12562.75 30.15 55263.60 88888.00 2008-02-10 10:09:29.625 041 12562.80 30.23 55263.60 88888.00 2008-02-10 10:09:29.750 041 12562.75 30.20 55263.57 88888.00 2008-02-10 10:09:29.875 041 12562.73 30.23 55263.60 88888.00 2008-02-10 10:09:30.000 041 12562.73 30.23 55263.60 88888.00 2008-02-10 10:09:30.125 041 12562.73 30.18 55263.60 88888.00 2008-02-10 10:09:30.250 041 12562.67 30.15 55263.55 88888.00 2008-02-10 10:09:30.375 041 12562.73 30.20 55263.57 88888.00 2008-02-10 10:09:30.500 041 12562.67 30.18 55263.57 88888.00 2008-02-10 10:09:30.625 041 12562.67 30.18 55263.60 88888.00 2008-02-10 10:09:30.750 041 12562.60 30.20 55263.60 88888.00 2008-02-10 10:09:30.875 041 12562.58 30.20 55263.60 88888.00 2008-02-10 10:09:31.000 041 12562.65 30.25 55263.57 88888.00 2008-02-10 10:09:31.125 041 12562.65 30.30 55263.57 88888.00 2008-02-10 10:09:31.250 041 12562.58 30.27 55263.60 88888.00 2008-02-10 10:09:31.375 041 12562.50 30.23 55263.57 88888.00 2008-02-10 10:09:31.500 041 12562.45 30.15 55263.55 88888.00 2008-02-10 10:09:31.625 041 12562.45 30.18 55263.55 88888.00 2008-02-10 10:09:31.750 041 12562.52 30.20 55263.55 88888.00 2008-02-10 10:09:31.875 041 12562.58 30.20 55263.55 88888.00 2008-02-10 10:09:32.000 041 12562.65 30.23 55263.60 88888.00 2008-02-10 10:09:32.125 041 12562.65 30.25 55263.57 88888.00 2008-02-10 10:09:32.250 041 12562.55 30.23 55263.57 88888.00 2008-02-10 10:09:32.375 041 12562.58 30.23 55263.57 88888.00 2008-02-10 10:09:32.500 041 12562.58 30.25 55263.57 88888.00 2008-02-10 10:09:32.625 041 12562.52 30.25 55263.57 88888.00 2008-02-10 10:09:32.750 041 12562.52 30.23 55263.57 88888.00 2008-02-10 10:09:32.875 041 12562.58 30.27 55263.57 88888.00 2008-02-10 10:09:33.000 041 12562.60 30.30 55263.62 88888.00 2008-02-10 10:09:33.125 041 12562.55 30.38 55263.62 88888.00 2008-02-10 10:09:33.250 041 12562.55 30.35 55263.62 88888.00 2008-02-10 10:09:33.375 041 12562.55 30.30 55263.62 88888.00 2008-02-10 10:09:33.500 041 12562.58 30.32 55263.65 88888.00 2008-02-10 10:09:33.625 041 12562.55 30.32 55263.60 88888.00 2008-02-10 10:09:33.750 041 12562.55 30.32 55263.57 88888.00 2008-02-10 10:09:33.875 041 12562.52 30.32 55263.60 88888.00 2008-02-10 10:09:34.000 041 12562.55 30.32 55263.55 88888.00 2008-02-10 10:09:34.125 041 12562.55 30.32 55263.57 88888.00 2008-02-10 10:09:34.250 041 12562.50 30.35 55263.57 88888.00 2008-02-10 10:09:34.375 041 12562.52 30.38 55263.57 88888.00 2008-02-10 10:09:34.500 041 12562.58 30.35 55263.57 88888.00 2008-02-10 10:09:34.625 041 12562.58 30.30 55263.53 88888.00 2008-02-10 10:09:34.750 041 12562.60 30.32 55263.55 88888.00 2008-02-10 10:09:34.875 041 12562.65 30.40 55263.57 88888.00 2008-02-10 10:09:35.000 041 12562.60 30.40 55263.55 88888.00 2008-02-10 10:09:35.125 041 12562.60 30.35 55263.53 88888.00 2008-02-10 10:09:35.250 041 12562.60 30.38 55263.55 88888.00 2008-02-10 10:09:35.375 041 12562.65 30.38 55263.55 88888.00 2008-02-10 10:09:35.500 041 12562.60 30.38 55263.53 88888.00 2008-02-10 10:09:35.625 041 12562.70 30.40 55263.57 88888.00 2008-02-10 10:09:35.750 041 12562.75 30.38 55263.55 88888.00 2008-02-10 10:09:35.875 041 12562.77 30.45 55263.57 88888.00 2008-02-10 10:09:36.000 041 12562.70 30.40 55263.53 88888.00 2008-02-10 10:09:36.125 041 12562.67 30.38 55263.53 88888.00 2008-02-10 10:09:36.250 041 12562.70 30.43 55263.47 88888.00 2008-02-10 10:09:36.375 041 12562.65 30.40 55263.50 88888.00 2008-02-10 10:09:36.500 041 12562.65 30.38 55263.53 88888.00 2008-02-10 10:09:36.625 041 12562.67 30.40 55263.53 88888.00 2008-02-10 10:09:36.750 041 12562.75 30.48 55263.50 88888.00 2008-02-10 10:09:36.875 041 12562.73 30.50 55263.47 88888.00 2008-02-10 10:09:37.000 041 12562.70 30.43 55263.50 88888.00 2008-02-10 10:09:37.125 041 12562.62 30.38 55263.53 88888.00 2008-02-10 10:09:37.250 041 12562.55 30.40 55263.50 88888.00 2008-02-10 10:09:37.375 041 12562.65 30.43 55263.53 88888.00 2008-02-10 10:09:37.500 041 12562.62 30.40 55263.53 88888.00 2008-02-10 10:09:37.625 041 12562.65 30.43 55263.55 88888.00 2008-02-10 10:09:37.750 041 12562.55 30.40 55263.50 88888.00 2008-02-10 10:09:37.875 041 12562.58 30.40 55263.50 88888.00 2008-02-10 10:09:38.000 041 12562.67 30.45 55263.55 88888.00 2008-02-10 10:09:38.125 041 12562.70 30.48 55263.55 88888.00 2008-02-10 10:09:38.250 041 12562.62 30.45 55263.45 88888.00 2008-02-10 10:09:38.375 041 12562.65 30.48 55263.45 88888.00 2008-02-10 10:09:38.500 041 12562.70 30.50 55263.45 88888.00 2008-02-10 10:09:38.625 041 12562.73 30.52 55263.47 88888.00 2008-02-10 10:09:38.750 041 12562.67 30.50 55263.50 88888.00 2008-02-10 10:09:38.875 041 12562.67 30.43 55263.50 88888.00 2008-02-10 10:09:39.000 041 12562.73 30.45 55263.47 88888.00 2008-02-10 10:09:39.125 041 12562.75 30.45 55263.50 88888.00 2008-02-10 10:09:39.250 041 12562.65 30.48 55263.50 88888.00 2008-02-10 10:09:39.375 041 12562.65 30.52 55263.47 88888.00 2008-02-10 10:09:39.500 041 12562.65 30.50 55263.50 88888.00 2008-02-10 10:09:39.625 041 12562.62 30.45 55263.50 88888.00 2008-02-10 10:09:39.750 041 12562.60 30.45 55263.50 88888.00 2008-02-10 10:09:39.875 041 12562.67 30.48 55263.53 88888.00 2008-02-10 10:09:40.000 041 12562.70 30.50 55263.50 88888.00 2008-02-10 10:09:40.125 041 12562.67 30.50 55263.53 88888.00 2008-02-10 10:09:40.250 041 12562.65 30.45 55263.53 88888.00 2008-02-10 10:09:40.375 041 12562.70 30.45 55263.53 88888.00 2008-02-10 10:09:40.500 041 12562.65 30.50 55263.53 88888.00 2008-02-10 10:09:40.625 041 12562.65 30.48 55263.55 88888.00 2008-02-10 10:09:40.750 041 12562.65 30.48 55263.50 88888.00 2008-02-10 10:09:40.875 041 12562.73 30.55 55263.55 88888.00 2008-02-10 10:09:41.000 041 12562.80 30.57 55263.50 88888.00 2008-02-10 10:09:41.125 041 12562.77 30.52 55263.47 88888.00 2008-02-10 10:09:41.250 041 12562.70 30.50 55263.47 88888.00 2008-02-10 10:09:41.375 041 12562.67 30.50 55263.45 88888.00 2008-02-10 10:09:41.500 041 12562.67 30.52 55263.45 88888.00 2008-02-10 10:09:41.625 041 12562.67 30.50 55263.45 88888.00 2008-02-10 10:09:41.750 041 12562.67 30.48 55263.45 88888.00 2008-02-10 10:09:41.875 041 12562.73 30.50 55263.43 88888.00 2008-02-10 10:09:42.000 041 12562.77 30.57 55263.45 88888.00 2008-02-10 10:09:42.125 041 12562.80 30.60 55263.50 88888.00 2008-02-10 10:09:42.250 041 12562.75 30.60 55263.45 88888.00 2008-02-10 10:09:42.375 041 12562.67 30.57 55263.45 88888.00 2008-02-10 10:09:42.500 041 12562.73 30.62 55263.47 88888.00 2008-02-10 10:09:42.625 041 12562.70 30.60 55263.43 88888.00 2008-02-10 10:09:42.750 041 12562.65 30.50 55263.43 88888.00 2008-02-10 10:09:42.875 041 12562.62 30.55 55263.40 88888.00 2008-02-10 10:09:43.000 041 12562.62 30.57 55263.40 88888.00 2008-02-10 10:09:43.125 041 12562.65 30.57 55263.43 88888.00 2008-02-10 10:09:43.250 041 12562.70 30.62 55263.47 88888.00 2008-02-10 10:09:43.375 041 12562.83 30.70 55263.47 88888.00 2008-02-10 10:09:43.500 041 12562.73 30.65 55263.43 88888.00 2008-02-10 10:09:43.625 041 12562.62 30.62 55263.45 88888.00 2008-02-10 10:09:43.750 041 12562.62 30.62 55263.47 88888.00 2008-02-10 10:09:43.875 041 12562.65 30.60 55263.47 88888.00 2008-02-10 10:09:44.000 041 12562.70 30.65 55263.47 88888.00 2008-02-10 10:09:44.125 041 12562.75 30.73 55263.47 88888.00 2008-02-10 10:09:44.250 041 12562.70 30.68 55263.47 88888.00 2008-02-10 10:09:44.375 041 12562.65 30.62 55263.43 88888.00 2008-02-10 10:09:44.500 041 12562.60 30.65 55263.43 88888.00 2008-02-10 10:09:44.625 041 12562.58 30.70 55263.50 88888.00 2008-02-10 10:09:44.750 041 12562.55 30.70 55263.47 88888.00 2008-02-10 10:09:44.875 041 12562.55 30.68 55263.47 88888.00 2008-02-10 10:09:45.000 041 12562.58 30.68 55263.43 88888.00 2008-02-10 10:09:45.125 041 12562.60 30.68 55263.45 88888.00 2008-02-10 10:09:45.250 041 12562.60 30.68 55263.47 88888.00 2008-02-10 10:09:45.375 041 12562.55 30.68 55263.50 88888.00 2008-02-10 10:09:45.500 041 12562.45 30.70 55263.50 88888.00 2008-02-10 10:09:45.625 041 12562.50 30.70 55263.50 88888.00 2008-02-10 10:09:45.750 041 12562.60 30.73 55263.47 88888.00 2008-02-10 10:09:45.875 041 12562.62 30.75 55263.50 88888.00 2008-02-10 10:09:46.000 041 12562.52 30.73 55263.45 88888.00 2008-02-10 10:09:46.125 041 12562.48 30.73 55263.45 88888.00 2008-02-10 10:09:46.250 041 12562.50 30.73 55263.45 88888.00 2008-02-10 10:09:46.375 041 12562.48 30.75 55263.45 88888.00 2008-02-10 10:09:46.500 041 12562.45 30.75 55263.47 88888.00 2008-02-10 10:09:46.625 041 12562.50 30.73 55263.47 88888.00 2008-02-10 10:09:46.750 041 12562.45 30.73 55263.47 88888.00 2008-02-10 10:09:46.875 041 12562.48 30.77 55263.50 88888.00 2008-02-10 10:09:47.000 041 12562.52 30.77 55263.47 88888.00 2008-02-10 10:09:47.125 041 12562.42 30.75 55263.45 88888.00 2008-02-10 10:09:47.250 041 12562.42 30.75 55263.45 88888.00 2008-02-10 10:09:47.375 041 12562.50 30.80 55263.47 88888.00 2008-02-10 10:09:47.500 041 12562.52 30.80 55263.47 88888.00 2008-02-10 10:09:47.625 041 12562.45 30.77 55263.45 88888.00 2008-02-10 10:09:47.750 041 12562.45 30.75 55263.47 88888.00 2008-02-10 10:09:47.875 041 12562.48 30.80 55263.45 88888.00 2008-02-10 10:09:48.000 041 12562.45 30.82 55263.47 88888.00 2008-02-10 10:09:48.125 041 12562.45 30.82 55263.45 88888.00 2008-02-10 10:09:48.250 041 12562.45 30.77 55263.47 88888.00 2008-02-10 10:09:48.375 041 12562.50 30.77 55263.43 88888.00 2008-02-10 10:09:48.500 041 12562.48 30.73 55263.43 88888.00 2008-02-10 10:09:48.625 041 12562.45 30.75 55263.45 88888.00 2008-02-10 10:09:48.750 041 12562.42 30.73 55263.45 88888.00 2008-02-10 10:09:48.875 041 12562.45 30.75 55263.43 88888.00 2008-02-10 10:09:49.000 041 12562.45 30.75 55263.43 88888.00 2008-02-10 10:09:49.125 041 12562.42 30.77 55263.43 88888.00 2008-02-10 10:09:49.250 041 12562.40 30.77 55263.47 88888.00 2008-02-10 10:09:49.375 041 12562.42 30.80 55263.45 88888.00 2008-02-10 10:09:49.500 041 12562.48 30.88 55263.47 88888.00 2008-02-10 10:09:49.625 041 12562.48 30.85 55263.45 88888.00 2008-02-10 10:09:49.750 041 12562.38 30.85 55263.43 88888.00 2008-02-10 10:09:49.875 041 12562.33 30.85 55263.43 88888.00 2008-02-10 10:09:50.000 041 12562.38 30.88 55263.45 88888.00 2008-02-10 10:09:50.125 041 12562.40 30.88 55263.47 88888.00 2008-02-10 10:09:50.250 041 12562.40 30.88 55263.47 88888.00 2008-02-10 10:09:50.375 041 12562.45 30.93 55263.47 88888.00 2008-02-10 10:09:50.500 041 12562.40 30.90 55263.47 88888.00 2008-02-10 10:09:50.625 041 12562.33 30.85 55263.45 88888.00 2008-02-10 10:09:50.750 041 12562.33 30.88 55263.45 88888.00 2008-02-10 10:09:50.875 041 12562.35 30.93 55263.43 88888.00 2008-02-10 10:09:51.000 041 12562.40 30.93 55263.47 88888.00 2008-02-10 10:09:51.125 041 12562.45 30.93 55263.50 88888.00 2008-02-10 10:09:51.250 041 12562.40 30.90 55263.50 88888.00 2008-02-10 10:09:51.375 041 12562.42 30.93 55263.47 88888.00 2008-02-10 10:09:51.500 041 12562.40 30.88 55263.45 88888.00 2008-02-10 10:09:51.625 041 12562.38 30.88 55263.47 88888.00 2008-02-10 10:09:51.750 041 12562.40 30.93 55263.47 88888.00 2008-02-10 10:09:51.875 041 12562.40 31.02 55263.47 88888.00 2008-02-10 10:09:52.000 041 12562.38 31.00 55263.45 88888.00 2008-02-10 10:09:52.125 041 12562.30 30.95 55263.43 88888.00 2008-02-10 10:09:52.250 041 12562.23 30.85 55263.45 88888.00 2008-02-10 10:09:52.375 041 12562.27 30.88 55263.43 88888.00 2008-02-10 10:09:52.500 041 12562.33 30.95 55263.45 88888.00 2008-02-10 10:09:52.625 041 12562.35 31.00 55263.43 88888.00 2008-02-10 10:09:52.750 041 12562.33 30.98 55263.40 88888.00 2008-02-10 10:09:52.875 041 12562.27 30.93 55263.43 88888.00 2008-02-10 10:09:53.000 041 12562.33 30.93 55263.40 88888.00 2008-02-10 10:09:53.125 041 12562.38 30.90 55263.40 88888.00 2008-02-10 10:09:53.250 041 12562.33 30.90 55263.38 88888.00 2008-02-10 10:09:53.375 041 12562.33 30.90 55263.35 88888.00 2008-02-10 10:09:53.500 041 12562.35 30.93 55263.38 88888.00 2008-02-10 10:09:53.625 041 12562.38 30.95 55263.40 88888.00 2008-02-10 10:09:53.750 041 12562.35 31.00 55263.40 88888.00 2008-02-10 10:09:53.875 041 12562.38 31.00 55263.40 88888.00 2008-02-10 10:09:54.000 041 12562.33 30.98 55263.38 88888.00 2008-02-10 10:09:54.125 041 12562.27 30.90 55263.40 88888.00 2008-02-10 10:09:54.250 041 12562.25 30.95 55263.43 88888.00 2008-02-10 10:09:54.375 041 12562.33 31.02 55263.43 88888.00 2008-02-10 10:09:54.500 041 12562.33 30.98 55263.43 88888.00 2008-02-10 10:09:54.625 041 12562.30 30.93 55263.40 88888.00 2008-02-10 10:09:54.750 041 12562.33 30.95 55263.40 88888.00 2008-02-10 10:09:54.875 041 12562.35 30.98 55263.38 88888.00 2008-02-10 10:09:55.000 041 12562.30 30.98 55263.38 88888.00 2008-02-10 10:09:55.125 041 12562.27 31.00 55263.40 88888.00 2008-02-10 10:09:55.250 041 12562.33 31.00 55263.38 88888.00 2008-02-10 10:09:55.375 041 12562.40 31.00 55263.38 88888.00 2008-02-10 10:09:55.500 041 12562.40 31.05 55263.38 88888.00 2008-02-10 10:09:55.625 041 12562.35 31.05 55263.38 88888.00 2008-02-10 10:09:55.750 041 12562.30 31.05 55263.38 88888.00 2008-02-10 10:09:55.875 041 12562.35 31.02 55263.38 88888.00 2008-02-10 10:09:56.000 041 12562.35 31.07 55263.38 88888.00 2008-02-10 10:09:56.125 041 12562.38 31.05 55263.38 88888.00 2008-02-10 10:09:56.250 041 12562.27 31.07 55263.38 88888.00 2008-02-10 10:09:56.375 041 12562.33 31.05 55263.38 88888.00 2008-02-10 10:09:56.500 041 12562.38 31.07 55263.35 88888.00 2008-02-10 10:09:56.625 041 12562.35 31.07 55263.35 88888.00 2008-02-10 10:09:56.750 041 12562.40 31.07 55263.35 88888.00 2008-02-10 10:09:56.875 041 12562.40 31.02 55263.32 88888.00 2008-02-10 10:09:57.000 041 12562.33 30.95 55263.30 88888.00 2008-02-10 10:09:57.125 041 12562.35 31.02 55263.32 88888.00 2008-02-10 10:09:57.250 041 12562.35 31.07 55263.38 88888.00 2008-02-10 10:09:57.375 041 12562.38 31.07 55263.35 88888.00 2008-02-10 10:09:57.500 041 12562.30 31.05 55263.35 88888.00 2008-02-10 10:09:57.625 041 12562.27 31.05 55263.32 88888.00 2008-02-10 10:09:57.750 041 12562.27 31.10 55263.32 88888.00 2008-02-10 10:09:57.875 041 12562.25 31.12 55263.35 88888.00 2008-02-10 10:09:58.000 041 12562.30 31.12 55263.32 88888.00 2008-02-10 10:09:58.125 041 12562.35 31.12 55263.35 88888.00 2008-02-10 10:09:58.250 041 12562.30 31.10 55263.35 88888.00 2008-02-10 10:09:58.375 041 12562.27 31.07 55263.30 88888.00 2008-02-10 10:09:58.500 041 12562.33 31.10 55263.35 88888.00 2008-02-10 10:09:58.625 041 12562.38 31.15 55263.38 88888.00 2008-02-10 10:09:58.750 041 12562.40 31.12 55263.38 88888.00 2008-02-10 10:09:58.875 041 12562.38 31.10 55263.32 88888.00 2008-02-10 10:09:59.000 041 12562.38 31.12 55263.35 88888.00 2008-02-10 10:09:59.125 041 12562.33 31.07 55263.35 88888.00 2008-02-10 10:09:59.250 041 12562.30 31.05 55263.30 88888.00 2008-02-10 10:09:59.375 041 12562.40 31.07 55263.30 88888.00 2008-02-10 10:09:59.500 041 12562.35 31.05 55263.32 88888.00 2008-02-10 10:09:59.625 041 12562.30 31.05 55263.38 88888.00 2008-02-10 10:09:59.750 041 12562.27 31.10 55263.38 88888.00 2008-02-10 10:09:59.875 041 12562.33 31.15 55263.38 88888.00 2008-02-10 10:10:00.000 041 12562.40 31.18 55263.35 88888.00 2008-02-10 10:10:00.125 041 12562.38 31.15 55263.38 88888.00 2008-02-10 10:10:00.250 041 12562.30 31.12 55263.35 88888.00 2008-02-10 10:10:00.375 041 12562.30 31.10 55263.32 88888.00 2008-02-10 10:10:00.500 041 12562.27 31.10 55263.35 88888.00 2008-02-10 10:10:00.625 041 12562.33 31.12 55263.35 88888.00 2008-02-10 10:10:00.750 041 12562.30 31.12 55263.35 88888.00 2008-02-10 10:10:00.875 041 12562.30 31.12 55263.35 88888.00 2008-02-10 10:10:01.000 041 12562.30 31.10 55263.32 88888.00 2008-02-10 10:10:01.125 041 12562.27 31.05 55263.32 88888.00 2008-02-10 10:10:01.250 041 12562.27 31.05 55263.35 88888.00 2008-02-10 10:10:01.375 041 12562.30 31.12 55263.38 88888.00 2008-02-10 10:10:01.500 041 12562.33 31.10 55263.32 88888.00 2008-02-10 10:10:01.625 041 12562.27 31.05 55263.32 88888.00 2008-02-10 10:10:01.750 041 12562.27 31.05 55263.32 88888.00 2008-02-10 10:10:01.875 041 12562.30 31.05 55263.32 88888.00 2008-02-10 10:10:02.000 041 12562.33 31.07 55263.28 88888.00 2008-02-10 10:10:02.125 041 12562.30 31.02 55263.30 88888.00 2008-02-10 10:10:02.250 041 12562.17 30.98 55263.30 88888.00 2008-02-10 10:10:02.375 041 12562.17 30.98 55263.30 88888.00 2008-02-10 10:10:02.500 041 12562.33 31.02 55263.32 88888.00 2008-02-10 10:10:02.625 041 12562.38 31.02 55263.30 88888.00 2008-02-10 10:10:02.750 041 12562.33 31.00 55263.28 88888.00 2008-02-10 10:10:02.875 041 12562.33 31.05 55263.28 88888.00 2008-02-10 10:10:03.000 041 12562.35 31.10 55263.28 88888.00 2008-02-10 10:10:03.125 041 12562.30 31.05 55263.28 88888.00 2008-02-10 10:10:03.250 041 12562.20 31.00 55263.25 88888.00 2008-02-10 10:10:03.375 041 12562.23 31.00 55263.25 88888.00 2008-02-10 10:10:03.500 041 12562.30 31.00 55263.28 88888.00 2008-02-10 10:10:03.625 041 12562.30 30.98 55263.28 88888.00 2008-02-10 10:10:03.750 041 12562.25 31.02 55263.30 88888.00 2008-02-10 10:10:03.875 041 12562.30 31.02 55263.28 88888.00 2008-02-10 10:10:04.000 041 12562.35 31.02 55263.30 88888.00 2008-02-10 10:10:04.125 041 12562.27 31.02 55263.28 88888.00 2008-02-10 10:10:04.250 041 12562.15 30.98 55263.25 88888.00 2008-02-10 10:10:04.375 041 12562.15 30.95 55263.25 88888.00 2008-02-10 10:10:04.500 041 12562.23 30.95 55263.25 88888.00 2008-02-10 10:10:04.625 041 12562.20 30.98 55263.28 88888.00 2008-02-10 10:10:04.750 041 12562.17 30.98 55263.25 88888.00 2008-02-10 10:10:04.875 041 12562.20 30.98 55263.22 88888.00 2008-02-10 10:10:05.000 041 12562.30 31.00 55263.25 88888.00 2008-02-10 10:10:05.125 041 12562.35 31.02 55263.30 88888.00 2008-02-10 10:10:05.250 041 12562.23 30.93 55263.25 88888.00 2008-02-10 10:10:05.375 041 12562.27 30.93 55263.25 88888.00 2008-02-10 10:10:05.500 041 12562.30 31.00 55263.28 88888.00 2008-02-10 10:10:05.625 041 12562.30 31.02 55263.28 88888.00 2008-02-10 10:10:05.750 041 12562.23 30.95 55263.25 88888.00 2008-02-10 10:10:05.875 041 12562.20 30.88 55263.25 88888.00 2008-02-10 10:10:06.000 041 12562.25 30.90 55263.25 88888.00 2008-02-10 10:10:06.125 041 12562.30 30.93 55263.25 88888.00 2008-02-10 10:10:06.250 041 12562.25 30.98 55263.28 88888.00 2008-02-10 10:10:06.375 041 12562.20 30.95 55263.25 88888.00 2008-02-10 10:10:06.500 041 12562.30 30.90 55263.22 88888.00 2008-02-10 10:10:06.625 041 12562.40 30.95 55263.28 88888.00 2008-02-10 10:10:06.750 041 12562.40 31.00 55263.22 88888.00 2008-02-10 10:10:06.875 041 12562.38 31.02 55263.22 88888.00 2008-02-10 10:10:07.000 041 12562.42 31.05 55263.20 88888.00 2008-02-10 10:10:07.125 041 12562.42 30.95 55263.20 88888.00 2008-02-10 10:10:07.250 041 12562.42 30.90 55263.20 88888.00 2008-02-10 10:10:07.375 041 12562.45 30.93 55263.22 88888.00 2008-02-10 10:10:07.500 041 12562.42 30.95 55263.20 88888.00 2008-02-10 10:10:07.625 041 12562.42 30.93 55263.20 88888.00 2008-02-10 10:10:07.750 041 12562.42 30.93 55263.22 88888.00 2008-02-10 10:10:07.875 041 12562.45 30.95 55263.25 88888.00 2008-02-10 10:10:08.000 041 12562.42 30.95 55263.20 88888.00 2008-02-10 10:10:08.125 041 12562.38 30.95 55263.22 88888.00 2008-02-10 10:10:08.250 041 12562.33 30.90 55263.22 88888.00 2008-02-10 10:10:08.375 041 12562.35 30.88 55263.22 88888.00 2008-02-10 10:10:08.500 041 12562.35 30.88 55263.25 88888.00 2008-02-10 10:10:08.625 041 12562.35 30.95 55263.25 88888.00 2008-02-10 10:10:08.750 041 12562.42 30.98 55263.30 88888.00 2008-02-10 10:10:08.875 041 12562.40 30.90 55263.28 88888.00 2008-02-10 10:10:09.000 041 12562.33 30.85 55263.22 88888.00 2008-02-10 10:10:09.125 041 12562.40 30.93 55263.22 88888.00 2008-02-10 10:10:09.250 041 12562.45 30.95 55263.25 88888.00 2008-02-10 10:10:09.375 041 12562.42 30.93 55263.22 88888.00 2008-02-10 10:10:09.500 041 12562.38 30.88 55263.22 88888.00 2008-02-10 10:10:09.625 041 12562.38 30.95 55263.20 88888.00 2008-02-10 10:10:09.750 041 12562.35 30.95 55263.20 88888.00 2008-02-10 10:10:09.875 041 12562.38 30.98 55263.20 88888.00 2008-02-10 10:10:10.000 041 12562.40 30.98 55263.20 88888.00 2008-02-10 10:10:10.125 041 12562.45 31.02 55263.20 88888.00 2008-02-10 10:10:10.250 041 12562.42 30.93 55263.18 88888.00 2008-02-10 10:10:10.375 041 12562.42 30.95 55263.18 88888.00 2008-02-10 10:10:10.500 041 12562.38 30.98 55263.20 88888.00 2008-02-10 10:10:10.625 041 12562.38 30.93 55263.20 88888.00 2008-02-10 10:10:10.750 041 12562.40 30.93 55263.20 88888.00 2008-02-10 10:10:10.875 041 12562.48 30.93 55263.20 88888.00 2008-02-10 10:10:11.000 041 12562.48 30.93 55263.18 88888.00 2008-02-10 10:10:11.125 041 12562.45 30.95 55263.20 88888.00 2008-02-10 10:10:11.250 041 12562.40 30.93 55263.18 88888.00 2008-02-10 10:10:11.375 041 12562.48 30.95 55263.18 88888.00 2008-02-10 10:10:11.500 041 12562.48 31.00 55263.22 88888.00 2008-02-10 10:10:11.625 041 12562.50 30.98 55263.22 88888.00 2008-02-10 10:10:11.750 041 12562.45 31.00 55263.22 88888.00 2008-02-10 10:10:11.875 041 12562.45 30.98 55263.20 88888.00 2008-02-10 10:10:12.000 041 12562.42 30.95 55263.18 88888.00 2008-02-10 10:10:12.125 041 12562.40 30.95 55263.20 88888.00 2008-02-10 10:10:12.250 041 12562.48 30.95 55263.20 88888.00 2008-02-10 10:10:12.375 041 12562.52 30.95 55263.18 88888.00 2008-02-10 10:10:12.500 041 12562.52 31.00 55263.20 88888.00 2008-02-10 10:10:12.625 041 12562.50 31.00 55263.20 88888.00 2008-02-10 10:10:12.750 041 12562.52 31.00 55263.22 88888.00 2008-02-10 10:10:12.875 041 12562.50 30.95 55263.20 88888.00 2008-02-10 10:10:13.000 041 12562.50 30.95 55263.18 88888.00 2008-02-10 10:10:13.125 041 12562.48 30.95 55263.18 88888.00 2008-02-10 10:10:13.250 041 12562.45 31.00 55263.20 88888.00 2008-02-10 10:10:13.375 041 12562.50 30.98 55263.18 88888.00 2008-02-10 10:10:13.500 041 12562.48 30.95 55263.15 88888.00 2008-02-10 10:10:13.625 041 12562.48 30.98 55263.18 88888.00 2008-02-10 10:10:13.750 041 12562.50 30.95 55263.18 88888.00 2008-02-10 10:10:13.875 041 12562.50 30.95 55263.18 88888.00 2008-02-10 10:10:14.000 041 12562.45 30.93 55263.12 88888.00 2008-02-10 10:10:14.125 041 12562.45 30.93 55263.15 88888.00 2008-02-10 10:10:14.250 041 12562.45 31.00 55263.18 88888.00 2008-02-10 10:10:14.375 041 12562.50 31.05 55263.18 88888.00 2008-02-10 10:10:14.500 041 12562.50 31.02 55263.18 88888.00 2008-02-10 10:10:14.625 041 12562.38 30.95 55263.15 88888.00 2008-02-10 10:10:14.750 041 12562.42 30.93 55263.15 88888.00 2008-02-10 10:10:14.875 041 12562.50 30.98 55263.20 88888.00 2008-02-10 10:10:15.000 041 12562.50 31.02 55263.15 88888.00 2008-02-10 10:10:15.125 041 12562.50 31.00 55263.18 88888.00 2008-02-10 10:10:15.250 041 12562.52 31.05 55263.18 88888.00 2008-02-10 10:10:15.375 041 12562.55 31.00 55263.20 88888.00 2008-02-10 10:10:15.500 041 12562.42 31.00 55263.18 88888.00 2008-02-10 10:10:15.625 041 12562.42 30.95 55263.15 88888.00 2008-02-10 10:10:15.750 041 12562.45 30.95 55263.15 88888.00 2008-02-10 10:10:15.875 041 12562.45 30.95 55263.18 88888.00 2008-02-10 10:10:16.000 041 12562.45 30.98 55263.15 88888.00 2008-02-10 10:10:16.125 041 12562.48 30.98 55263.18 88888.00 2008-02-10 10:10:16.250 041 12562.42 30.93 55263.15 88888.00 2008-02-10 10:10:16.375 041 12562.42 30.85 55263.15 88888.00 2008-02-10 10:10:16.500 041 12562.48 30.90 55263.18 88888.00 2008-02-10 10:10:16.625 041 12562.50 30.93 55263.15 88888.00 2008-02-10 10:10:16.750 041 12562.48 30.98 55263.15 88888.00 2008-02-10 10:10:16.875 041 12562.42 30.98 55263.15 88888.00 2008-02-10 10:10:17.000 041 12562.45 30.90 55263.12 88888.00 2008-02-10 10:10:17.125 041 12562.48 30.90 55263.12 88888.00 2008-02-10 10:10:17.250 041 12562.48 30.88 55263.12 88888.00 2008-02-10 10:10:17.375 041 12562.52 30.95 55263.15 88888.00 2008-02-10 10:10:17.500 041 12562.50 30.95 55263.15 88888.00 2008-02-10 10:10:17.625 041 12562.45 30.90 55263.12 88888.00 2008-02-10 10:10:17.750 041 12562.45 30.88 55263.15 88888.00 2008-02-10 10:10:17.875 041 12562.42 30.88 55263.12 88888.00 2008-02-10 10:10:18.000 041 12562.42 30.88 55263.10 88888.00 2008-02-10 10:10:18.125 041 12562.45 30.93 55263.12 88888.00 2008-02-10 10:10:18.250 041 12562.40 30.98 55263.15 88888.00 2008-02-10 10:10:18.375 041 12562.33 30.93 55263.15 88888.00 2008-02-10 10:10:18.500 041 12562.30 30.90 55263.15 88888.00 2008-02-10 10:10:18.625 041 12562.35 30.90 55263.15 88888.00 2008-02-10 10:10:18.750 041 12562.42 30.90 55263.18 88888.00 2008-02-10 10:10:18.875 041 12562.48 30.90 55263.18 88888.00 2008-02-10 10:10:19.000 041 12562.50 30.90 55263.12 88888.00 2008-02-10 10:10:19.125 041 12562.48 30.85 55263.12 88888.00 2008-02-10 10:10:19.250 041 12562.38 30.90 55263.15 88888.00 2008-02-10 10:10:19.375 041 12562.38 30.98 55263.15 88888.00 2008-02-10 10:10:19.500 041 12562.38 30.93 55263.10 88888.00 2008-02-10 10:10:19.625 041 12562.45 30.90 55263.10 88888.00 2008-02-10 10:10:19.750 041 12562.48 30.88 55263.10 88888.00 2008-02-10 10:10:19.875 041 12562.52 30.90 55263.12 88888.00 2008-02-10 10:10:20.000 041 12562.52 30.90 55263.10 88888.00 2008-02-10 10:10:20.125 041 12562.52 30.90 55263.10 88888.00 2008-02-10 10:10:20.250 041 12562.50 30.93 55263.12 88888.00 2008-02-10 10:10:20.375 041 12562.48 30.90 55263.10 88888.00 2008-02-10 10:10:20.500 041 12562.52 30.88 55263.12 88888.00 2008-02-10 10:10:20.625 041 12562.55 30.80 55263.12 88888.00 2008-02-10 10:10:20.750 041 12562.55 30.90 55263.15 88888.00 2008-02-10 10:10:20.875 041 12562.50 30.90 55263.15 88888.00 2008-02-10 10:10:21.000 041 12562.48 30.95 55263.15 88888.00 2008-02-10 10:10:21.125 041 12562.45 30.93 55263.15 88888.00 2008-02-10 10:10:21.250 041 12562.38 30.90 55263.12 88888.00 2008-02-10 10:10:21.375 041 12562.42 30.88 55263.10 88888.00 2008-02-10 10:10:21.500 041 12562.42 30.88 55263.10 88888.00 2008-02-10 10:10:21.625 041 12562.45 30.88 55263.12 88888.00 2008-02-10 10:10:21.750 041 12562.48 30.88 55263.12 88888.00 2008-02-10 10:10:21.875 041 12562.42 30.88 55263.12 88888.00 2008-02-10 10:10:22.000 041 12562.42 30.88 55263.10 88888.00 2008-02-10 10:10:22.125 041 12562.40 30.88 55263.12 88888.00 2008-02-10 10:10:22.250 041 12562.40 30.88 55263.10 88888.00 2008-02-10 10:10:22.375 041 12562.40 30.85 55263.10 88888.00 2008-02-10 10:10:22.500 041 12562.45 30.90 55263.10 88888.00 2008-02-10 10:10:22.625 041 12562.52 30.93 55263.15 88888.00 2008-02-10 10:10:22.750 041 12562.48 30.88 55263.12 88888.00 2008-02-10 10:10:22.875 041 12562.45 30.88 55263.15 88888.00 2008-02-10 10:10:23.000 041 12562.50 30.90 55263.12 88888.00 2008-02-10 10:10:23.125 041 12562.50 30.93 55263.12 88888.00 2008-02-10 10:10:23.250 041 12562.42 30.93 55263.12 88888.00 2008-02-10 10:10:23.375 041 12562.40 30.93 55263.10 88888.00 2008-02-10 10:10:23.500 041 12562.42 30.95 55263.12 88888.00 2008-02-10 10:10:23.625 041 12562.42 30.98 55263.12 88888.00 2008-02-10 10:10:23.750 041 12562.38 30.93 55263.10 88888.00 2008-02-10 10:10:23.875 041 12562.40 30.93 55263.10 88888.00 2008-02-10 10:10:24.000 041 12562.40 30.93 55263.10 88888.00 2008-02-10 10:10:24.125 041 12562.40 30.93 55263.12 88888.00 2008-02-10 10:10:24.250 041 12562.45 30.93 55263.12 88888.00 2008-02-10 10:10:24.375 041 12562.48 30.95 55263.10 88888.00 2008-02-10 10:10:24.500 041 12562.42 30.90 55263.07 88888.00 2008-02-10 10:10:24.625 041 12562.42 30.98 55263.10 88888.00 2008-02-10 10:10:24.750 041 12562.38 30.98 55263.10 88888.00 2008-02-10 10:10:24.875 041 12562.38 31.02 55263.12 88888.00 2008-02-10 10:10:25.000 041 12562.38 31.05 55263.12 88888.00 2008-02-10 10:10:25.125 041 12562.35 30.93 55263.10 88888.00 2008-02-10 10:10:25.250 041 12562.27 30.93 55263.10 88888.00 2008-02-10 10:10:25.375 041 12562.33 31.00 55263.10 88888.00 2008-02-10 10:10:25.500 041 12562.33 31.05 55263.12 88888.00 2008-02-10 10:10:25.625 041 12562.33 31.05 55263.15 88888.00 2008-02-10 10:10:25.750 041 12562.27 31.00 55263.12 88888.00 2008-02-10 10:10:25.875 041 12562.30 31.02 55263.12 88888.00 2008-02-10 10:10:26.000 041 12562.35 31.05 55263.12 88888.00 2008-02-10 10:10:26.125 041 12562.30 31.05 55263.10 88888.00 2008-02-10 10:10:26.250 041 12562.27 31.02 55263.10 88888.00 2008-02-10 10:10:26.375 041 12562.25 31.05 55263.12 88888.00 2008-02-10 10:10:26.500 041 12562.27 31.07 55263.12 88888.00 2008-02-10 10:10:26.625 041 12562.27 31.02 55263.10 88888.00 2008-02-10 10:10:26.750 041 12562.23 31.02 55263.12 88888.00 2008-02-10 10:10:26.875 041 12562.27 31.05 55263.12 88888.00 2008-02-10 10:10:27.000 041 12562.25 31.02 55263.12 88888.00 2008-02-10 10:10:27.125 041 12562.15 31.02 55263.10 88888.00 2008-02-10 10:10:27.250 041 12562.17 31.02 55263.12 88888.00 2008-02-10 10:10:27.375 041 12562.23 31.07 55263.12 88888.00 2008-02-10 10:10:27.500 041 12562.23 31.10 55263.15 88888.00 2008-02-10 10:10:27.625 041 12562.25 31.05 55263.15 88888.00 2008-02-10 10:10:27.750 041 12562.30 31.07 55263.15 88888.00 2008-02-10 10:10:27.875 041 12562.25 31.02 55263.12 88888.00 2008-02-10 10:10:28.000 041 12562.25 31.07 55263.12 88888.00 2008-02-10 10:10:28.125 041 12562.25 31.10 55263.15 88888.00 2008-02-10 10:10:28.250 041 12562.25 31.12 55263.18 88888.00 2008-02-10 10:10:28.375 041 12562.30 31.12 55263.18 88888.00 2008-02-10 10:10:28.500 041 12562.25 31.10 55263.18 88888.00 2008-02-10 10:10:28.625 041 12562.20 31.07 55263.15 88888.00 2008-02-10 10:10:28.750 041 12562.23 31.05 55263.15 88888.00 2008-02-10 10:10:28.875 041 12562.25 31.02 55263.15 88888.00 2008-02-10 10:10:29.000 041 12562.20 31.02 55263.15 88888.00 2008-02-10 10:10:29.125 041 12562.12 31.02 55263.18 88888.00 2008-02-10 10:10:29.250 041 12562.08 31.05 55263.15 88888.00 2008-02-10 10:10:29.375 041 12562.00 31.05 55263.12 88888.00 2008-02-10 10:10:29.500 041 12562.02 31.05 55263.12 88888.00 2008-02-10 10:10:29.625 041 12562.08 31.05 55263.15 88888.00 2008-02-10 10:10:29.750 041 12562.05 31.05 55263.15 88888.00 2008-02-10 10:10:29.875 041 12562.02 31.00 55263.12 88888.00 2008-02-10 10:10:30.000 041 12562.05 31.00 55263.12 88888.00 2008-02-10 10:10:30.125 041 12562.05 31.00 55263.15 88888.00 2008-02-10 10:10:30.250 041 12562.00 31.00 55263.18 88888.00 2008-02-10 10:10:30.375 041 12562.02 31.05 55263.18 88888.00 2008-02-10 10:10:30.500 041 12562.05 31.02 55263.18 88888.00 2008-02-10 10:10:30.625 041 12562.05 31.00 55263.18 88888.00 2008-02-10 10:10:30.750 041 12562.00 31.00 55263.15 88888.00 2008-02-10 10:10:30.875 041 12561.95 30.98 55263.15 88888.00 2008-02-10 10:10:31.000 041 12562.00 30.98 55263.15 88888.00 2008-02-10 10:10:31.125 041 12562.12 31.05 55263.18 88888.00 2008-02-10 10:10:31.250 041 12562.08 31.05 55263.18 88888.00 2008-02-10 10:10:31.375 041 12562.05 31.07 55263.18 88888.00 2008-02-10 10:10:31.500 041 12561.95 31.02 55263.18 88888.00 2008-02-10 10:10:31.625 041 12561.98 31.05 55263.18 88888.00 2008-02-10 10:10:31.750 041 12562.08 31.07 55263.18 88888.00 2008-02-10 10:10:31.875 041 12562.10 31.00 55263.15 88888.00 2008-02-10 10:10:32.000 041 12562.10 31.02 55263.15 88888.00 2008-02-10 10:10:32.125 041 12562.10 31.07 55263.15 88888.00 2008-02-10 10:10:32.250 041 12561.98 31.02 55263.10 88888.00 2008-02-10 10:10:32.375 041 12561.98 30.98 55263.10 88888.00 2008-02-10 10:10:32.500 041 12562.05 31.00 55263.15 88888.00 2008-02-10 10:10:32.625 041 12562.08 31.00 55263.18 88888.00 2008-02-10 10:10:32.750 041 12561.98 30.98 55263.18 88888.00 2008-02-10 10:10:32.875 041 12561.85 30.98 55263.15 88888.00 2008-02-10 10:10:33.000 041 12561.85 31.02 55263.18 88888.00 2008-02-10 10:10:33.125 041 12561.85 31.02 55263.18 88888.00 2008-02-10 10:10:33.250 041 12561.85 30.95 55263.18 88888.00 2008-02-10 10:10:33.375 041 12561.95 31.00 55263.18 88888.00 2008-02-10 10:10:33.500 041 12561.92 30.98 55263.18 88888.00 2008-02-10 10:10:33.625 041 12561.90 30.93 55263.15 88888.00 2008-02-10 10:10:33.750 041 12561.92 30.95 55263.18 88888.00 2008-02-10 10:10:33.875 041 12561.90 30.98 55263.20 88888.00 2008-02-10 10:10:34.000 041 12561.85 30.93 55263.18 88888.00 2008-02-10 10:10:34.125 041 12561.88 30.98 55263.18 88888.00 2008-02-10 10:10:34.250 041 12561.92 30.95 55263.15 88888.00 2008-02-10 10:10:34.375 041 12561.98 30.93 55263.12 88888.00 2008-02-10 10:10:34.500 041 12561.95 30.95 55263.15 88888.00 2008-02-10 10:10:34.625 041 12561.95 30.95 55263.15 88888.00 2008-02-10 10:10:34.750 041 12561.92 30.95 55263.15 88888.00 2008-02-10 10:10:34.875 041 12561.92 30.98 55263.15 88888.00 2008-02-10 10:10:35.000 041 12561.92 30.95 55263.15 88888.00 2008-02-10 10:10:35.125 041 12561.95 30.98 55263.18 88888.00 2008-02-10 10:10:35.250 041 12561.90 30.93 55263.18 88888.00 2008-02-10 10:10:35.375 041 12561.83 30.90 55263.12 88888.00 2008-02-10 10:10:35.500 041 12561.85 30.93 55263.10 88888.00 2008-02-10 10:10:35.625 041 12561.85 30.95 55263.10 88888.00 2008-02-10 10:10:35.750 041 12561.83 30.95 55263.12 88888.00 2008-02-10 10:10:35.875 041 12561.77 30.93 55263.10 88888.00 2008-02-10 10:10:36.000 041 12561.80 30.88 55263.07 88888.00 2008-02-10 10:10:36.125 041 12561.80 30.90 55263.10 88888.00 2008-02-10 10:10:36.250 041 12561.77 30.90 55263.10 88888.00 2008-02-10 10:10:36.375 041 12561.65 30.85 55263.07 88888.00 2008-02-10 10:10:36.500 041 12561.70 30.88 55263.10 88888.00 2008-02-10 10:10:36.625 041 12561.88 31.00 55263.12 88888.00 2008-02-10 10:10:36.750 041 12561.90 31.02 55263.12 88888.00 2008-02-10 10:10:36.875 041 12561.83 30.95 55263.12 88888.00 2008-02-10 10:10:37.000 041 12561.88 30.98 55263.10 88888.00 2008-02-10 10:10:37.125 041 12561.83 30.98 55263.12 88888.00 2008-02-10 10:10:37.250 041 12561.80 30.98 55263.12 88888.00 2008-02-10 10:10:37.375 041 12561.92 31.00 55263.12 88888.00 2008-02-10 10:10:37.500 041 12561.92 30.93 55263.07 88888.00 2008-02-10 10:10:37.625 041 12561.80 30.88 55263.05 88888.00 2008-02-10 10:10:37.750 041 12561.88 30.93 55263.07 88888.00 2008-02-10 10:10:37.875 041 12561.90 30.98 55263.10 88888.00 2008-02-10 10:10:38.000 041 12561.90 31.00 55263.07 88888.00 2008-02-10 10:10:38.125 041 12561.85 30.93 55263.07 88888.00 2008-02-10 10:10:38.250 041 12561.85 30.98 55263.05 88888.00 2008-02-10 10:10:38.375 041 12561.85 30.95 55263.07 88888.00 2008-02-10 10:10:38.500 041 12561.92 31.00 55263.10 88888.00 2008-02-10 10:10:38.625 041 12561.95 30.98 55263.10 88888.00 2008-02-10 10:10:38.750 041 12561.92 30.98 55263.07 88888.00 2008-02-10 10:10:38.875 041 12561.90 30.98 55263.07 88888.00 2008-02-10 10:10:39.000 041 12562.00 31.02 55263.07 88888.00 2008-02-10 10:10:39.125 041 12561.95 31.00 55263.05 88888.00 2008-02-10 10:10:39.250 041 12561.90 31.00 55263.05 88888.00 2008-02-10 10:10:39.375 041 12561.90 31.05 55263.05 88888.00 2008-02-10 10:10:39.500 041 12561.90 31.05 55263.07 88888.00 2008-02-10 10:10:39.625 041 12561.90 31.05 55263.07 88888.00 2008-02-10 10:10:39.750 041 12561.95 31.02 55263.07 88888.00 2008-02-10 10:10:39.875 041 12562.00 31.05 55263.07 88888.00 2008-02-10 10:10:40.000 041 12562.00 31.07 55263.07 88888.00 2008-02-10 10:10:40.125 041 12561.95 31.07 55263.05 88888.00 2008-02-10 10:10:40.250 041 12561.85 31.05 55263.05 88888.00 2008-02-10 10:10:40.375 041 12561.85 31.07 55263.05 88888.00 2008-02-10 10:10:40.500 041 12561.88 31.10 55263.07 88888.00 2008-02-10 10:10:40.625 041 12561.90 31.07 55263.05 88888.00 2008-02-10 10:10:40.750 041 12561.92 31.05 55263.03 88888.00 2008-02-10 10:10:40.875 041 12562.00 31.05 55263.05 88888.00 2008-02-10 10:10:41.000 041 12561.95 31.00 55263.03 88888.00 2008-02-10 10:10:41.125 041 12561.90 31.07 55263.03 88888.00 2008-02-10 10:10:41.250 041 12561.90 31.05 55263.03 88888.00 2008-02-10 10:10:41.375 041 12561.95 31.07 55263.00 88888.00 2008-02-10 10:10:41.500 041 12562.00 31.10 55263.05 88888.00 2008-02-10 10:10:41.625 041 12562.00 31.07 55263.03 88888.00 2008-02-10 10:10:41.750 041 12561.95 31.05 55263.03 88888.00 2008-02-10 10:10:41.875 041 12561.85 31.02 55262.97 88888.00 2008-02-10 10:10:42.000 041 12561.83 31.02 55263.00 88888.00 2008-02-10 10:10:42.125 041 12561.90 31.07 55263.05 88888.00 2008-02-10 10:10:42.250 041 12561.85 31.07 55263.05 88888.00 2008-02-10 10:10:42.375 041 12561.77 31.02 55263.00 88888.00 2008-02-10 10:10:42.500 041 12561.80 31.07 55263.03 88888.00 2008-02-10 10:10:42.625 041 12561.88 31.10 55263.00 88888.00 2008-02-10 10:10:42.750 041 12561.85 31.07 55262.97 88888.00 2008-02-10 10:10:42.875 041 12561.83 31.05 55262.97 88888.00 2008-02-10 10:10:43.000 041 12561.85 31.02 55262.95 88888.00 2008-02-10 10:10:43.125 041 12561.85 31.02 55263.00 88888.00 2008-02-10 10:10:43.250 041 12561.88 31.02 55263.03 88888.00 2008-02-10 10:10:43.375 041 12561.88 31.10 55263.00 88888.00 2008-02-10 10:10:43.500 041 12561.80 31.05 55262.97 88888.00 2008-02-10 10:10:43.625 041 12561.85 31.07 55263.00 88888.00 2008-02-10 10:10:43.750 041 12561.88 31.02 55263.00 88888.00 2008-02-10 10:10:43.875 041 12561.88 31.02 55262.97 88888.00 2008-02-10 10:10:44.000 041 12561.80 31.00 55262.97 88888.00 2008-02-10 10:10:44.125 041 12561.85 31.00 55262.97 88888.00 2008-02-10 10:10:44.250 041 12561.88 30.98 55262.97 88888.00 2008-02-10 10:10:44.375 041 12561.88 30.98 55262.97 88888.00 2008-02-10 10:10:44.500 041 12561.85 30.98 55262.95 88888.00 2008-02-10 10:10:44.625 041 12561.88 31.00 55262.97 88888.00 2008-02-10 10:10:44.750 041 12561.90 31.02 55262.97 88888.00 2008-02-10 10:10:44.875 041 12561.80 30.98 55262.97 88888.00 2008-02-10 10:10:45.000 041 12561.75 30.93 55262.90 88888.00 2008-02-10 10:10:45.125 041 12561.85 30.98 55262.93 88888.00 2008-02-10 10:10:45.250 041 12561.88 30.95 55262.93 88888.00 2008-02-10 10:10:45.375 041 12561.88 30.93 55262.90 88888.00 2008-02-10 10:10:45.500 041 12561.92 30.98 55262.93 88888.00 2008-02-10 10:10:45.625 041 12561.95 31.02 55262.93 88888.00 2008-02-10 10:10:45.750 041 12561.98 31.02 55262.97 88888.00 2008-02-10 10:10:45.875 041 12561.90 31.02 55263.00 88888.00 2008-02-10 10:10:46.000 041 12561.90 30.95 55262.95 88888.00 2008-02-10 10:10:46.125 041 12561.90 30.93 55262.93 88888.00 2008-02-10 10:10:46.250 041 12561.88 30.90 55262.95 88888.00 2008-02-10 10:10:46.375 041 12561.80 30.93 55262.93 88888.00 2008-02-10 10:10:46.500 041 12561.77 30.98 55262.93 88888.00 2008-02-10 10:10:46.625 041 12561.88 31.02 55262.95 88888.00 2008-02-10 10:10:46.750 041 12561.92 30.98 55262.93 88888.00 2008-02-10 10:10:46.875 041 12562.00 30.98 55262.93 88888.00 2008-02-10 10:10:47.000 041 12562.00 30.95 55262.90 88888.00 2008-02-10 10:10:47.125 041 12561.95 30.90 55262.90 88888.00 2008-02-10 10:10:47.250 041 12561.95 30.85 55262.90 88888.00 2008-02-10 10:10:47.375 041 12561.95 30.85 55262.85 88888.00 2008-02-10 10:10:47.500 041 12561.90 30.90 55262.85 88888.00 2008-02-10 10:10:47.625 041 12561.92 30.98 55262.82 88888.00 2008-02-10 10:10:47.750 041 12561.98 30.98 55262.82 88888.00 2008-02-10 10:10:47.875 041 12562.00 30.98 55262.82 88888.00 2008-02-10 10:10:48.000 041 12562.05 30.95 55262.82 88888.00 2008-02-10 10:10:48.125 041 12561.98 30.95 55262.82 88888.00 2008-02-10 10:10:48.250 041 12561.92 30.95 55262.82 88888.00 2008-02-10 10:10:48.375 041 12561.92 30.95 55262.82 88888.00 2008-02-10 10:10:48.500 041 12561.80 30.85 55262.80 88888.00 2008-02-10 10:10:48.625 041 12561.83 30.88 55262.80 88888.00 2008-02-10 10:10:48.750 041 12561.92 30.88 55262.82 88888.00 2008-02-10 10:10:48.875 041 12561.90 30.90 55262.82 88888.00 2008-02-10 10:10:49.000 041 12561.85 30.88 55262.82 88888.00 2008-02-10 10:10:49.125 041 12561.88 30.85 55262.82 88888.00 2008-02-10 10:10:49.250 041 12561.85 30.85 55262.80 88888.00 2008-02-10 10:10:49.375 041 12561.90 30.90 55262.82 88888.00 2008-02-10 10:10:49.500 041 12561.92 30.93 55262.82 88888.00 2008-02-10 10:10:49.625 041 12561.92 30.90 55262.80 88888.00 2008-02-10 10:10:49.750 041 12561.90 30.88 55262.80 88888.00 2008-02-10 10:10:49.875 041 12561.95 30.90 55262.78 88888.00 2008-02-10 10:10:50.000 041 12561.98 30.93 55262.75 88888.00 2008-02-10 10:10:50.125 041 12561.95 30.95 55262.78 88888.00 2008-02-10 10:10:50.250 041 12561.92 30.95 55262.80 88888.00 2008-02-10 10:10:50.375 041 12561.95 30.90 55262.80 88888.00 2008-02-10 10:10:50.500 041 12561.90 30.90 55262.75 88888.00 2008-02-10 10:10:50.625 041 12561.95 30.90 55262.80 88888.00 2008-02-10 10:10:50.750 041 12562.08 30.93 55262.80 88888.00 2008-02-10 10:10:50.875 041 12562.05 30.88 55262.78 88888.00 2008-02-10 10:10:51.000 041 12561.90 30.85 55262.75 88888.00 2008-02-10 10:10:51.125 041 12561.88 30.85 55262.78 88888.00 2008-02-10 10:10:51.250 041 12561.92 30.88 55262.80 88888.00 2008-02-10 10:10:51.375 041 12561.95 30.93 55262.80 88888.00 2008-02-10 10:10:51.500 041 12561.98 30.95 55262.75 88888.00 2008-02-10 10:10:51.625 041 12562.00 30.93 55262.75 88888.00 2008-02-10 10:10:51.750 041 12561.95 30.90 55262.72 88888.00 2008-02-10 10:10:51.875 041 12561.92 30.88 55262.75 88888.00 2008-02-10 10:10:52.000 041 12561.95 30.90 55262.75 88888.00 2008-02-10 10:10:52.125 041 12561.92 30.88 55262.72 88888.00 2008-02-10 10:10:52.250 041 12561.92 30.80 55262.72 88888.00 2008-02-10 10:10:52.375 041 12561.90 30.85 55262.70 88888.00 2008-02-10 10:10:52.500 041 12561.83 30.85 55262.68 88888.00 2008-02-10 10:10:52.625 041 12561.88 30.85 55262.68 88888.00 2008-02-10 10:10:52.750 041 12561.90 30.93 55262.70 88888.00 2008-02-10 10:10:52.875 041 12561.83 30.93 55262.70 88888.00 2008-02-10 10:10:53.000 041 12561.77 30.85 55262.65 88888.00 2008-02-10 10:10:53.125 041 12561.77 30.82 55262.65 88888.00 2008-02-10 10:10:53.250 041 12561.77 30.80 55262.68 88888.00 2008-02-10 10:10:53.375 041 12561.85 30.85 55262.70 88888.00 2008-02-10 10:10:53.500 041 12561.80 30.82 55262.68 88888.00 2008-02-10 10:10:53.625 041 12561.83 30.82 55262.70 88888.00 2008-02-10 10:10:53.750 041 12561.85 30.82 55262.70 88888.00 2008-02-10 10:10:53.875 041 12561.85 30.82 55262.68 88888.00 2008-02-10 10:10:54.000 041 12561.98 30.82 55262.68 88888.00 2008-02-10 10:10:54.125 041 12561.98 30.82 55262.68 88888.00 2008-02-10 10:10:54.250 041 12561.95 30.77 55262.65 88888.00 2008-02-10 10:10:54.375 041 12561.95 30.75 55262.65 88888.00 2008-02-10 10:10:54.500 041 12561.95 30.75 55262.62 88888.00 2008-02-10 10:10:54.625 041 12561.98 30.73 55262.62 88888.00 2008-02-10 10:10:54.750 041 12562.02 30.73 55262.65 88888.00 2008-02-10 10:10:54.875 041 12562.00 30.73 55262.62 88888.00 2008-02-10 10:10:55.000 041 12562.00 30.70 55262.57 88888.00 2008-02-10 10:10:55.125 041 12561.95 30.70 55262.57 88888.00 2008-02-10 10:10:55.250 041 12561.90 30.65 55262.60 88888.00 2008-02-10 10:10:55.375 041 12561.92 30.62 55262.60 88888.00 2008-02-10 10:10:55.500 041 12561.92 30.73 55262.62 88888.00 2008-02-10 10:10:55.625 041 12561.92 30.70 55262.62 88888.00 2008-02-10 10:10:55.750 041 12561.98 30.68 55262.60 88888.00 2008-02-10 10:10:55.875 041 12561.92 30.62 55262.57 88888.00 2008-02-10 10:10:56.000 041 12561.92 30.60 55262.57 88888.00 2008-02-10 10:10:56.125 041 12561.88 30.52 55262.55 88888.00 2008-02-10 10:10:56.250 041 12561.92 30.52 55262.53 88888.00 2008-02-10 10:10:56.375 041 12562.05 30.55 55262.50 88888.00 2008-02-10 10:10:56.500 041 12562.02 30.57 55262.53 88888.00 2008-02-10 10:10:56.625 041 12562.02 30.55 55262.55 88888.00 2008-02-10 10:10:56.750 041 12561.98 30.50 55262.53 88888.00 2008-02-10 10:10:56.875 041 12561.88 30.52 55262.53 88888.00 2008-02-10 10:10:57.000 041 12561.92 30.52 55262.53 88888.00 2008-02-10 10:10:57.125 041 12562.10 30.52 55262.57 88888.00 2008-02-10 10:10:57.250 041 12562.10 30.45 55262.50 88888.00 2008-02-10 10:10:57.375 041 12562.00 30.40 55262.53 88888.00 2008-02-10 10:10:57.500 041 12561.98 30.40 55262.53 88888.00 2008-02-10 10:10:57.625 041 12562.00 30.38 55262.50 88888.00 2008-02-10 10:10:57.750 041 12561.98 30.30 55262.50 88888.00 2008-02-10 10:10:57.875 041 12561.98 30.32 55262.50 88888.00 2008-02-10 10:10:58.000 041 12562.02 30.32 55262.50 88888.00 2008-02-10 10:10:58.125 041 12562.00 30.32 55262.47 88888.00 2008-02-10 10:10:58.250 041 12562.05 30.32 55262.50 88888.00 2008-02-10 10:10:58.375 041 12562.10 30.30 55262.47 88888.00 2008-02-10 10:10:58.500 041 12562.12 30.27 55262.47 88888.00 2008-02-10 10:10:58.625 041 12562.10 30.27 55262.47 88888.00 2008-02-10 10:10:58.750 041 12562.12 30.25 55262.45 88888.00 2008-02-10 10:10:58.875 041 12562.12 30.23 55262.43 88888.00 2008-02-10 10:10:59.000 041 12562.08 30.20 55262.43 88888.00 2008-02-10 10:10:59.125 041 12562.05 30.25 55262.45 88888.00 2008-02-10 10:10:59.250 041 12562.00 30.15 55262.45 88888.00 2008-02-10 10:10:59.375 041 12562.08 30.10 55262.45 88888.00 2008-02-10 10:10:59.500 041 12562.05 30.07 55262.40 88888.00 2008-02-10 10:10:59.625 041 12562.05 30.10 55262.38 88888.00 2008-02-10 10:10:59.750 041 12562.08 30.12 55262.40 88888.00 2008-02-10 10:10:59.875 041 12562.15 30.18 55262.47 88888.00 2008-02-10 10:11:00.000 041 12562.20 30.15 55262.43 88888.00 2008-02-10 10:11:00.125 041 12562.23 30.12 55262.40 88888.00 2008-02-10 10:11:00.250 041 12562.23 30.07 55262.38 88888.00 2008-02-10 10:11:00.375 041 12562.20 30.07 55262.35 88888.00 2008-02-10 10:11:00.500 041 12562.23 30.05 55262.32 88888.00 2008-02-10 10:11:00.625 041 12562.27 30.10 55262.40 88888.00 2008-02-10 10:11:00.750 041 12562.23 30.05 55262.38 88888.00 2008-02-10 10:11:00.875 041 12562.17 30.02 55262.38 88888.00 2008-02-10 10:11:01.000 041 12562.23 30.05 55262.35 88888.00 2008-02-10 10:11:01.125 041 12562.23 30.02 55262.32 88888.00 2008-02-10 10:11:01.250 041 12562.17 29.98 55262.32 88888.00 2008-02-10 10:11:01.375 041 12562.20 29.95 55262.35 88888.00 2008-02-10 10:11:01.500 041 12562.27 30.00 55262.38 88888.00 2008-02-10 10:11:01.625 041 12562.30 30.05 55262.35 88888.00 2008-02-10 10:11:01.750 041 12562.27 30.00 55262.32 88888.00 2008-02-10 10:11:01.875 041 12562.25 29.93 55262.32 88888.00 2008-02-10 10:11:02.000 041 12562.23 29.93 55262.28 88888.00 2008-02-10 10:11:02.125 041 12562.30 29.95 55262.30 88888.00 2008-02-10 10:11:02.250 041 12562.33 29.98 55262.32 88888.00 2008-02-10 10:11:02.375 041 12562.30 29.95 55262.30 88888.00 2008-02-10 10:11:02.500 041 12562.33 29.95 55262.28 88888.00 2008-02-10 10:11:02.625 041 12562.40 30.00 55262.30 88888.00 2008-02-10 10:11:02.750 041 12562.42 30.00 55262.30 88888.00 2008-02-10 10:11:02.875 041 12562.45 29.95 55262.30 88888.00 2008-02-10 10:11:03.000 041 12562.45 29.98 55262.32 88888.00 2008-02-10 10:11:03.125 041 12562.40 29.90 55262.30 88888.00 2008-02-10 10:11:03.250 041 12562.30 29.88 55262.28 88888.00 2008-02-10 10:11:03.375 041 12562.25 29.85 55262.22 88888.00 2008-02-10 10:11:03.500 041 12562.27 29.85 55262.22 88888.00 2008-02-10 10:11:03.625 041 12562.33 29.88 55262.25 88888.00 2008-02-10 10:11:03.750 041 12562.38 29.88 55262.25 88888.00 2008-02-10 10:11:03.875 041 12562.35 29.88 55262.22 88888.00 2008-02-10 10:11:04.000 041 12562.35 29.85 55262.20 88888.00 2008-02-10 10:11:04.125 041 12562.30 29.88 55262.28 88888.00 2008-02-10 10:11:04.250 041 12562.30 29.93 55262.30 88888.00 2008-02-10 10:11:04.375 041 12562.33 29.93 55262.28 88888.00 2008-02-10 10:11:04.500 041 12562.30 29.88 55262.25 88888.00 2008-02-10 10:11:04.625 041 12562.30 29.88 55262.25 88888.00 2008-02-10 10:11:04.750 041 12562.35 29.85 55262.28 88888.00 2008-02-10 10:11:04.875 041 12562.38 29.88 55262.22 88888.00 2008-02-10 10:11:05.000 041 12562.38 29.88 55262.20 88888.00 2008-02-10 10:11:05.125 041 12562.40 29.88 55262.22 88888.00 2008-02-10 10:11:05.250 041 12562.33 29.88 55262.20 88888.00 2008-02-10 10:11:05.375 041 12562.38 29.88 55262.22 88888.00 2008-02-10 10:11:05.500 041 12562.35 29.88 55262.20 88888.00 2008-02-10 10:11:05.625 041 12562.40 29.85 55262.20 88888.00 2008-02-10 10:11:05.750 041 12562.40 29.80 55262.20 88888.00 2008-02-10 10:11:05.875 041 12562.35 29.75 55262.18 88888.00 2008-02-10 10:11:06.000 041 12562.35 29.73 55262.18 88888.00 2008-02-10 10:11:06.125 041 12562.35 29.77 55262.18 88888.00 2008-02-10 10:11:06.250 041 12562.27 29.75 55262.18 88888.00 2008-02-10 10:11:06.375 041 12562.30 29.80 55262.20 88888.00 2008-02-10 10:11:06.500 041 12562.33 29.75 55262.18 88888.00 2008-02-10 10:11:06.625 041 12562.30 29.77 55262.20 88888.00 2008-02-10 10:11:06.750 041 12562.33 29.77 55262.20 88888.00 2008-02-10 10:11:06.875 041 12562.35 29.75 55262.20 88888.00 2008-02-10 10:11:07.000 041 12562.35 29.73 55262.20 88888.00 2008-02-10 10:11:07.125 041 12562.38 29.75 55262.22 88888.00 2008-02-10 10:11:07.250 041 12562.35 29.73 55262.20 88888.00 2008-02-10 10:11:07.375 041 12562.40 29.75 55262.22 88888.00 2008-02-10 10:11:07.500 041 12562.45 29.75 55262.22 88888.00 2008-02-10 10:11:07.625 041 12562.42 29.75 55262.22 88888.00 2008-02-10 10:11:07.750 041 12562.35 29.70 55262.18 88888.00 2008-02-10 10:11:07.875 041 12562.30 29.68 55262.18 88888.00 2008-02-10 10:11:08.000 041 12562.35 29.73 55262.15 88888.00 2008-02-10 10:11:08.125 041 12562.40 29.70 55262.15 88888.00 2008-02-10 10:11:08.250 041 12562.42 29.65 55262.18 88888.00 2008-02-10 10:11:08.375 041 12562.42 29.65 55262.18 88888.00 2008-02-10 10:11:08.500 041 12562.35 29.65 55262.15 88888.00 2008-02-10 10:11:08.625 041 12562.30 29.60 55262.10 88888.00 2008-02-10 10:11:08.750 041 12562.30 29.60 55262.12 88888.00 2008-02-10 10:11:08.875 041 12562.33 29.62 55262.15 88888.00 2008-02-10 10:11:09.000 041 12562.30 29.57 55262.12 88888.00 2008-02-10 10:11:09.125 041 12562.33 29.62 55262.12 88888.00 2008-02-10 10:11:09.250 041 12562.33 29.60 55262.10 88888.00 2008-02-10 10:11:09.375 041 12562.38 29.57 55262.10 88888.00 2008-02-10 10:11:09.500 041 12562.30 29.52 55262.10 88888.00 2008-02-10 10:11:09.625 041 12562.30 29.55 55262.12 88888.00 2008-02-10 10:11:09.750 041 12562.33 29.57 55262.10 88888.00 2008-02-10 10:11:09.875 041 12562.33 29.55 55262.10 88888.00 2008-02-10 10:11:10.000 041 12562.35 29.50 55262.07 88888.00 2008-02-10 10:11:10.125 041 12562.25 29.48 55262.05 88888.00 2008-02-10 10:11:10.250 041 12562.23 29.52 55262.07 88888.00 2008-02-10 10:11:10.375 041 12562.23 29.50 55262.05 88888.00 2008-02-10 10:11:10.500 041 12562.25 29.45 55262.07 88888.00 2008-02-10 10:11:10.625 041 12562.35 29.48 55262.07 88888.00 2008-02-10 10:11:10.750 041 12562.33 29.48 55262.07 88888.00 2008-02-10 10:11:10.875 041 12562.30 29.45 55262.05 88888.00 2008-02-10 10:11:11.000 041 12562.25 29.38 55262.03 88888.00 2008-02-10 10:11:11.125 041 12562.27 29.43 55262.05 88888.00 2008-02-10 10:11:11.250 041 12562.27 29.43 55262.03 88888.00 2008-02-10 10:11:11.375 041 12562.27 29.40 55262.03 88888.00 2008-02-10 10:11:11.500 041 12562.23 29.38 55262.00 88888.00 2008-02-10 10:11:11.625 041 12562.20 29.43 55262.03 88888.00 2008-02-10 10:11:11.750 041 12562.20 29.40 55262.05 88888.00 2008-02-10 10:11:11.875 041 12562.20 29.40 55262.05 88888.00 2008-02-10 10:11:12.000 041 12562.17 29.32 55262.00 88888.00 2008-02-10 10:11:12.125 041 12562.15 29.27 55262.00 88888.00 2008-02-10 10:11:12.250 041 12562.23 29.30 55262.05 88888.00 2008-02-10 10:11:12.375 041 12562.33 29.30 55262.03 88888.00 2008-02-10 10:11:12.500 041 12562.30 29.30 55262.03 88888.00 2008-02-10 10:11:12.625 041 12562.27 29.32 55262.03 88888.00 2008-02-10 10:11:12.750 041 12562.27 29.35 55262.03 88888.00 2008-02-10 10:11:12.875 041 12562.33 29.30 55262.05 88888.00 2008-02-10 10:11:13.000 041 12562.30 29.27 55262.00 88888.00 2008-02-10 10:11:13.125 041 12562.30 29.23 55262.00 88888.00 2008-02-10 10:11:13.250 041 12562.30 29.23 55262.03 88888.00 2008-02-10 10:11:13.375 041 12562.38 29.27 55262.07 88888.00 2008-02-10 10:11:13.500 041 12562.33 29.25 55262.00 88888.00 2008-02-10 10:11:13.625 041 12562.30 29.23 55261.97 88888.00 2008-02-10 10:11:13.750 041 12562.35 29.20 55261.95 88888.00 2008-02-10 10:11:13.875 041 12562.38 29.25 55261.97 88888.00 2008-02-10 10:11:14.000 041 12562.40 29.20 55261.97 88888.00 2008-02-10 10:11:14.125 041 12562.40 29.25 55261.97 88888.00 2008-02-10 10:11:14.250 041 12562.40 29.20 55261.97 88888.00 2008-02-10 10:11:14.375 041 12562.38 29.18 55261.93 88888.00 2008-02-10 10:11:14.500 041 12562.40 29.18 55261.97 88888.00 2008-02-10 10:11:14.625 041 12562.40 29.20 55261.95 88888.00 2008-02-10 10:11:14.750 041 12562.42 29.20 55261.97 88888.00 2008-02-10 10:11:14.875 041 12562.45 29.23 55261.97 88888.00 2008-02-10 10:11:15.000 041 12562.42 29.15 55261.97 88888.00 2008-02-10 10:11:15.125 041 12562.38 29.15 55261.95 88888.00 2008-02-10 10:11:15.250 041 12562.42 29.15 55261.97 88888.00 2008-02-10 10:11:15.375 041 12562.50 29.20 55261.97 88888.00 2008-02-10 10:11:15.500 041 12562.48 29.12 55261.90 88888.00 2008-02-10 10:11:15.625 041 12562.42 29.18 55261.93 88888.00 2008-02-10 10:11:15.750 041 12562.48 29.20 55261.95 88888.00 2008-02-10 10:11:15.875 041 12562.52 29.15 55261.95 88888.00 2008-02-10 10:11:16.000 041 12562.52 29.12 55261.97 88888.00 2008-02-10 10:11:16.125 041 12562.50 29.18 55261.97 88888.00 2008-02-10 10:11:16.250 041 12562.48 29.15 55261.95 88888.00 2008-02-10 10:11:16.375 041 12562.50 29.07 55261.95 88888.00 2008-02-10 10:11:16.500 041 12562.48 29.18 55261.95 88888.00 2008-02-10 10:11:16.625 041 12562.48 29.18 55261.97 88888.00 2008-02-10 10:11:16.750 041 12562.45 29.15 55261.95 88888.00 2008-02-10 10:11:16.875 041 12562.45 29.20 55261.97 88888.00 2008-02-10 10:11:17.000 041 12562.42 29.10 55261.93 88888.00 2008-02-10 10:11:17.125 041 12562.48 29.07 55261.90 88888.00 2008-02-10 10:11:17.250 041 12562.45 29.05 55261.90 88888.00 2008-02-10 10:11:17.375 041 12562.48 29.10 55261.90 88888.00 2008-02-10 10:11:17.500 041 12562.50 29.10 55261.88 88888.00 2008-02-10 10:11:17.625 041 12562.55 29.12 55261.88 88888.00 2008-02-10 10:11:17.750 041 12562.55 29.12 55261.88 88888.00 2008-02-10 10:11:17.875 041 12562.60 29.18 55261.90 88888.00 2008-02-10 10:11:18.000 041 12562.52 29.10 55261.88 88888.00 2008-02-10 10:11:18.125 041 12562.52 29.05 55261.85 88888.00 2008-02-10 10:11:18.250 041 12562.55 29.05 55261.85 88888.00 2008-02-10 10:11:18.375 041 12562.52 29.07 55261.85 88888.00 2008-02-10 10:11:18.500 041 12562.48 29.05 55261.82 88888.00 2008-02-10 10:11:18.625 041 12562.45 29.07 55261.82 88888.00 2008-02-10 10:11:18.750 041 12562.55 29.10 55261.82 88888.00 2008-02-10 10:11:18.875 041 12562.50 29.10 55261.82 88888.00 2008-02-10 10:11:19.000 041 12562.52 29.10 55261.80 88888.00 2008-02-10 10:11:19.125 041 12562.45 29.10 55261.82 88888.00 2008-02-10 10:11:19.250 041 12562.50 29.05 55261.82 88888.00 2008-02-10 10:11:19.375 041 12562.60 29.12 55261.82 88888.00 2008-02-10 10:11:19.500 041 12562.65 29.07 55261.82 88888.00 2008-02-10 10:11:19.625 041 12562.58 29.05 55261.85 88888.00 2008-02-10 10:11:19.750 041 12562.52 29.05 55261.82 88888.00 2008-02-10 10:11:19.875 041 12562.60 29.05 55261.85 88888.00 2008-02-10 10:11:20.000 041 12562.58 29.07 55261.82 88888.00 2008-02-10 10:11:20.125 041 12562.55 29.05 55261.78 88888.00 2008-02-10 10:11:20.250 041 12562.60 29.07 55261.80 88888.00 2008-02-10 10:11:20.375 041 12562.62 29.05 55261.82 88888.00 2008-02-10 10:11:20.500 041 12562.60 29.02 55261.82 88888.00 2008-02-10 10:11:20.625 041 12562.55 28.98 55261.80 88888.00 2008-02-10 10:11:20.750 041 12562.60 29.00 55261.78 88888.00 2008-02-10 10:11:20.875 041 12562.62 29.00 55261.78 88888.00 2008-02-10 10:11:21.000 041 12562.62 29.02 55261.80 88888.00 2008-02-10 10:11:21.125 041 12562.60 29.05 55261.82 88888.00 2008-02-10 10:11:21.250 041 12562.65 29.05 55261.78 88888.00 2008-02-10 10:11:21.375 041 12562.67 29.00 55261.75 88888.00 2008-02-10 10:11:21.500 041 12562.65 28.95 55261.75 88888.00 2008-02-10 10:11:21.625 041 12562.62 28.98 55261.78 88888.00 2008-02-10 10:11:21.750 041 12562.62 28.98 55261.75 88888.00 2008-02-10 10:11:21.875 041 12562.60 28.98 55261.75 88888.00 2008-02-10 10:11:22.000 041 12562.65 28.98 55261.72 88888.00 2008-02-10 10:11:22.125 041 12562.70 29.00 55261.78 88888.00 2008-02-10 10:11:22.250 041 12562.65 29.00 55261.75 88888.00 2008-02-10 10:11:22.375 041 12562.65 28.98 55261.75 88888.00 2008-02-10 10:11:22.500 041 12562.70 28.93 55261.70 88888.00 2008-02-10 10:11:22.625 041 12562.75 28.95 55261.75 88888.00 2008-02-10 10:11:22.750 041 12562.73 28.95 55261.75 88888.00 2008-02-10 10:11:22.875 041 12562.70 28.90 55261.75 88888.00 2008-02-10 10:11:23.000 041 12562.67 28.90 55261.75 88888.00 2008-02-10 10:11:23.125 041 12562.62 28.93 55261.75 88888.00 2008-02-10 10:11:23.250 041 12562.67 28.88 55261.72 88888.00 2008-02-10 10:11:23.375 041 12562.75 28.88 55261.75 88888.00 2008-02-10 10:11:23.500 041 12562.75 28.93 55261.75 88888.00 2008-02-10 10:11:23.625 041 12562.67 28.93 55261.75 88888.00 2008-02-10 10:11:23.750 041 12562.62 28.85 55261.72 88888.00 2008-02-10 10:11:23.875 041 12562.48 28.77 55261.68 88888.00 2008-02-10 10:11:24.000 041 12562.55 28.77 55261.68 88888.00 2008-02-10 10:11:24.125 041 12562.67 28.80 55261.68 88888.00 2008-02-10 10:11:24.250 041 12562.65 28.85 55261.70 88888.00 2008-02-10 10:11:24.375 041 12562.70 28.82 55261.70 88888.00 2008-02-10 10:11:24.500 041 12562.75 28.77 55261.70 88888.00 2008-02-10 10:11:24.625 041 12562.77 28.82 55261.72 88888.00 2008-02-10 10:11:24.750 041 12562.77 28.82 55261.70 88888.00 2008-02-10 10:11:24.875 041 12562.75 28.77 55261.70 88888.00 2008-02-10 10:11:25.000 041 12562.73 28.77 55261.70 88888.00 2008-02-10 10:11:25.125 041 12562.77 28.77 55261.72 88888.00 2008-02-10 10:11:25.250 041 12562.77 28.75 55261.72 88888.00 2008-02-10 10:11:25.375 041 12562.77 28.77 55261.70 88888.00 2008-02-10 10:11:25.500 041 12562.75 28.73 55261.70 88888.00 2008-02-10 10:11:25.625 041 12562.75 28.75 55261.72 88888.00 2008-02-10 10:11:25.750 041 12562.73 28.75 55261.72 88888.00 2008-02-10 10:11:25.875 041 12562.73 28.77 55261.70 88888.00 2008-02-10 10:11:26.000 041 12562.75 28.75 55261.70 88888.00 2008-02-10 10:11:26.125 041 12562.77 28.70 55261.72 88888.00 2008-02-10 10:11:26.250 041 12562.77 28.70 55261.68 88888.00 2008-02-10 10:11:26.375 041 12562.70 28.70 55261.68 88888.00 2008-02-10 10:11:26.500 041 12562.73 28.75 55261.70 88888.00 2008-02-10 10:11:26.625 041 12562.80 28.70 55261.70 88888.00 2008-02-10 10:11:26.750 041 12562.92 28.73 55261.72 88888.00 2008-02-10 10:11:26.875 041 12562.85 28.73 55261.70 88888.00 2008-02-10 10:11:27.000 041 12562.80 28.73 55261.70 88888.00 2008-02-10 10:11:27.125 041 12562.83 28.68 55261.68 88888.00 2008-02-10 10:11:27.250 041 12562.83 28.70 55261.70 88888.00 2008-02-10 10:11:27.375 041 12562.92 28.75 55261.72 88888.00 2008-02-10 10:11:27.500 041 12562.95 28.77 55261.70 88888.00 2008-02-10 10:11:27.625 041 12562.90 28.73 55261.68 88888.00 2008-02-10 10:11:27.750 041 12562.90 28.73 55261.68 88888.00 2008-02-10 10:11:27.875 041 12562.83 28.68 55261.68 88888.00 2008-02-10 10:11:28.000 041 12562.80 28.68 55261.68 88888.00 2008-02-10 10:11:28.125 041 12562.88 28.70 55261.68 88888.00 2008-02-10 10:11:28.250 041 12562.90 28.77 55261.72 88888.00 2008-02-10 10:11:28.375 041 12562.88 28.80 55261.70 88888.00 2008-02-10 10:11:28.500 041 12562.80 28.75 55261.65 88888.00 2008-02-10 10:11:28.625 041 12562.75 28.75 55261.65 88888.00 2008-02-10 10:11:28.750 041 12562.85 28.82 55261.72 88888.00 2008-02-10 10:11:28.875 041 12562.90 28.82 55261.72 88888.00 2008-02-10 10:11:29.000 041 12562.88 28.77 55261.70 88888.00 2008-02-10 10:11:29.125 041 12562.88 28.80 55261.70 88888.00 2008-02-10 10:11:29.250 041 12562.85 28.77 55261.65 88888.00 2008-02-10 10:11:29.375 041 12562.90 28.80 55261.68 88888.00 2008-02-10 10:11:29.500 041 12562.83 28.75 55261.65 88888.00 2008-02-10 10:11:29.625 041 12562.85 28.73 55261.65 88888.00 2008-02-10 10:11:29.750 041 12562.85 28.80 55261.65 88888.00 2008-02-10 10:11:29.875 041 12562.85 28.82 55261.65 88888.00 2008-02-10 10:11:30.000 041 12562.83 28.80 55261.60 88888.00 2008-02-10 10:11:30.125 041 12562.83 28.80 55261.60 88888.00 2008-02-10 10:11:30.250 041 12562.90 28.82 55261.62 88888.00 2008-02-10 10:11:30.375 041 12562.90 28.82 55261.62 88888.00 2008-02-10 10:11:30.500 041 12562.88 28.85 55261.62 88888.00 2008-02-10 10:11:30.625 041 12562.88 28.85 55261.62 88888.00 2008-02-10 10:11:30.750 041 12562.92 28.80 55261.62 88888.00 2008-02-10 10:11:30.875 041 12562.92 28.88 55261.65 88888.00 2008-02-10 10:11:31.000 041 12562.90 28.85 55261.62 88888.00 2008-02-10 10:11:31.125 041 12562.90 28.80 55261.65 88888.00 2008-02-10 10:11:31.250 041 12562.83 28.77 55261.68 88888.00 2008-02-10 10:11:31.375 041 12562.85 28.80 55261.65 88888.00 2008-02-10 10:11:31.500 041 12562.85 28.85 55261.68 88888.00 2008-02-10 10:11:31.625 041 12562.80 28.88 55261.65 88888.00 2008-02-10 10:11:31.750 041 12562.77 28.85 55261.62 88888.00 2008-02-10 10:11:31.875 041 12562.75 28.82 55261.60 88888.00 2008-02-10 10:11:32.000 041 12562.77 28.88 55261.60 88888.00 2008-02-10 10:11:32.125 041 12562.80 28.88 55261.62 88888.00 2008-02-10 10:11:32.250 041 12562.75 28.85 55261.65 88888.00 2008-02-10 10:11:32.375 041 12562.77 28.82 55261.62 88888.00 2008-02-10 10:11:32.500 041 12562.80 28.80 55261.62 88888.00 2008-02-10 10:11:32.625 041 12562.77 28.88 55261.65 88888.00 2008-02-10 10:11:32.750 041 12562.77 28.88 55261.62 88888.00 2008-02-10 10:11:32.875 041 12562.75 28.85 55261.62 88888.00 2008-02-10 10:11:33.000 041 12562.77 28.82 55261.62 88888.00 2008-02-10 10:11:33.125 041 12562.83 28.88 55261.62 88888.00 2008-02-10 10:11:33.250 041 12562.77 28.80 55261.62 88888.00 2008-02-10 10:11:33.375 041 12562.73 28.77 55261.60 88888.00 2008-02-10 10:11:33.500 041 12562.67 28.77 55261.60 88888.00 2008-02-10 10:11:33.625 041 12562.73 28.82 55261.60 88888.00 2008-02-10 10:11:33.750 041 12562.75 28.93 55261.60 88888.00 2008-02-10 10:11:33.875 041 12562.70 28.90 55261.65 88888.00 2008-02-10 10:11:34.000 041 12562.67 28.88 55261.65 88888.00 2008-02-10 10:11:34.125 041 12562.65 28.82 55261.62 88888.00 2008-02-10 10:11:34.250 041 12562.65 28.85 55261.62 88888.00 2008-02-10 10:11:34.375 041 12562.70 28.85 55261.60 88888.00 2008-02-10 10:11:34.500 041 12562.77 28.82 55261.57 88888.00 2008-02-10 10:11:34.625 041 12562.75 28.82 55261.57 88888.00 2008-02-10 10:11:34.750 041 12562.80 28.82 55261.60 88888.00 2008-02-10 10:11:34.875 041 12562.77 28.82 55261.60 88888.00 2008-02-10 10:11:35.000 041 12562.77 28.85 55261.60 88888.00 2008-02-10 10:11:35.125 041 12562.80 28.90 55261.65 88888.00 2008-02-10 10:11:35.250 041 12562.80 28.85 55261.60 88888.00 2008-02-10 10:11:35.375 041 12562.73 28.80 55261.60 88888.00 2008-02-10 10:11:35.500 041 12562.65 28.77 55261.60 88888.00 2008-02-10 10:11:35.625 041 12562.60 28.80 55261.62 88888.00 2008-02-10 10:11:35.750 041 12562.60 28.75 55261.60 88888.00 2008-02-10 10:11:35.875 041 12562.60 28.70 55261.60 88888.00 2008-02-10 10:11:36.000 041 12562.73 28.80 55261.62 88888.00 2008-02-10 10:11:36.125 041 12562.75 28.82 55261.62 88888.00 2008-02-10 10:11:36.250 041 12562.73 28.82 55261.60 88888.00 2008-02-10 10:11:36.375 041 12562.75 28.77 55261.60 88888.00 2008-02-10 10:11:36.500 041 12562.70 28.77 55261.55 88888.00 2008-02-10 10:11:36.625 041 12562.70 28.77 55261.55 88888.00 2008-02-10 10:11:36.750 041 12562.67 28.75 55261.60 88888.00 2008-02-10 10:11:36.875 041 12562.70 28.77 55261.60 88888.00 2008-02-10 10:11:37.000 041 12562.67 28.77 55261.55 88888.00 2008-02-10 10:11:37.125 041 12562.70 28.77 55261.55 88888.00 2008-02-10 10:11:37.250 041 12562.73 28.75 55261.57 88888.00 2008-02-10 10:11:37.375 041 12562.75 28.77 55261.60 88888.00 2008-02-10 10:11:37.500 041 12562.73 28.75 55261.57 88888.00 2008-02-10 10:11:37.625 041 12562.65 28.73 55261.55 88888.00 2008-02-10 10:11:37.750 041 12562.67 28.68 55261.55 88888.00 2008-02-10 10:11:37.875 041 12562.70 28.68 55261.53 88888.00 2008-02-10 10:11:38.000 041 12562.77 28.65 55261.53 88888.00 2008-02-10 10:11:38.125 041 12562.83 28.70 55261.55 88888.00 2008-02-10 10:11:38.250 041 12562.80 28.68 55261.57 88888.00 2008-02-10 10:11:38.375 041 12562.73 28.68 55261.55 88888.00 2008-02-10 10:11:38.500 041 12562.65 28.70 55261.55 88888.00 2008-02-10 10:11:38.625 041 12562.62 28.68 55261.55 88888.00 2008-02-10 10:11:38.750 041 12562.75 28.68 55261.55 88888.00 2008-02-10 10:11:38.875 041 12562.80 28.60 55261.53 88888.00 2008-02-10 10:11:39.000 041 12562.73 28.55 55261.53 88888.00 2008-02-10 10:11:39.125 041 12562.67 28.57 55261.53 88888.00 2008-02-10 10:11:39.250 041 12562.73 28.60 55261.55 88888.00 2008-02-10 10:11:39.375 041 12562.80 28.62 55261.55 88888.00 2008-02-10 10:11:39.500 041 12562.80 28.60 55261.53 88888.00 2008-02-10 10:11:39.625 041 12562.83 28.57 55261.50 88888.00 2008-02-10 10:11:39.750 041 12562.80 28.57 55261.53 88888.00 2008-02-10 10:11:39.875 041 12562.75 28.57 55261.53 88888.00 2008-02-10 10:11:40.000 041 12562.73 28.55 55261.50 88888.00 2008-02-10 10:11:40.125 041 12562.70 28.52 55261.50 88888.00 2008-02-10 10:11:40.250 041 12562.67 28.50 55261.53 88888.00 2008-02-10 10:11:40.375 041 12562.77 28.55 55261.55 88888.00 2008-02-10 10:11:40.500 041 12562.83 28.60 55261.55 88888.00 2008-02-10 10:11:40.625 041 12562.75 28.60 55261.53 88888.00 2008-02-10 10:11:40.750 041 12562.67 28.52 55261.50 88888.00 2008-02-10 10:11:40.875 041 12562.60 28.50 55261.47 88888.00 2008-02-10 10:11:41.000 041 12562.65 28.52 55261.50 88888.00 2008-02-10 10:11:41.125 041 12562.62 28.45 55261.47 88888.00 2008-02-10 10:11:41.250 041 12562.70 28.52 55261.50 88888.00 2008-02-10 10:11:41.375 041 12562.85 28.60 55261.53 88888.00 2008-02-10 10:11:41.500 041 12562.77 28.50 55261.50 88888.00 2008-02-10 10:11:41.625 041 12562.70 28.40 55261.47 88888.00 2008-02-10 10:11:41.750 041 12562.73 28.45 55261.50 88888.00 2008-02-10 10:11:41.875 041 12562.73 28.52 55261.55 88888.00 2008-02-10 10:11:42.000 041 12562.77 28.50 55261.53 88888.00 2008-02-10 10:11:42.125 041 12562.85 28.50 55261.55 88888.00 2008-02-10 10:11:42.250 041 12562.88 28.57 55261.55 88888.00 2008-02-10 10:11:42.375 041 12562.83 28.52 55261.50 88888.00 2008-02-10 10:11:42.500 041 12562.73 28.38 55261.47 88888.00 2008-02-10 10:11:42.625 041 12562.73 28.40 55261.47 88888.00 2008-02-10 10:11:42.750 041 12562.75 28.48 55261.53 88888.00 2008-02-10 10:11:42.875 041 12562.77 28.45 55261.50 88888.00 2008-02-10 10:11:43.000 041 12562.80 28.43 55261.47 88888.00 2008-02-10 10:11:43.125 041 12562.80 28.48 55261.47 88888.00 2008-02-10 10:11:43.250 041 12562.70 28.48 55261.45 88888.00 2008-02-10 10:11:43.375 041 12562.73 28.45 55261.45 88888.00 2008-02-10 10:11:43.500 041 12562.77 28.45 55261.45 88888.00 2008-02-10 10:11:43.625 041 12562.77 28.45 55261.45 88888.00 2008-02-10 10:11:43.750 041 12562.80 28.45 55261.45 88888.00 2008-02-10 10:11:43.875 041 12562.75 28.43 55261.45 88888.00 2008-02-10 10:11:44.000 041 12562.70 28.43 55261.45 88888.00 2008-02-10 10:11:44.125 041 12562.73 28.45 55261.45 88888.00 2008-02-10 10:11:44.250 041 12562.75 28.45 55261.47 88888.00 2008-02-10 10:11:44.375 041 12562.83 28.48 55261.47 88888.00 2008-02-10 10:11:44.500 041 12562.73 28.43 55261.45 88888.00 2008-02-10 10:11:44.625 041 12562.73 28.43 55261.43 88888.00 2008-02-10 10:11:44.750 041 12562.75 28.43 55261.43 88888.00 2008-02-10 10:11:44.875 041 12562.75 28.43 55261.43 88888.00 2008-02-10 10:11:45.000 041 12562.73 28.40 55261.40 88888.00 2008-02-10 10:11:45.125 041 12562.70 28.38 55261.38 88888.00 2008-02-10 10:11:45.250 041 12562.70 28.35 55261.43 88888.00 2008-02-10 10:11:45.375 041 12562.77 28.38 55261.43 88888.00 2008-02-10 10:11:45.500 041 12562.77 28.40 55261.43 88888.00 2008-02-10 10:11:45.625 041 12562.75 28.43 55261.43 88888.00 2008-02-10 10:11:45.750 041 12562.70 28.38 55261.43 88888.00 2008-02-10 10:11:45.875 041 12562.75 28.43 55261.43 88888.00 2008-02-10 10:11:46.000 041 12562.80 28.40 55261.40 88888.00 2008-02-10 10:11:46.125 041 12562.75 28.38 55261.43 88888.00 2008-02-10 10:11:46.250 041 12562.75 28.38 55261.43 88888.00 2008-02-10 10:11:46.375 041 12562.77 28.38 55261.43 88888.00 2008-02-10 10:11:46.500 041 12562.75 28.38 55261.40 88888.00 2008-02-10 10:11:46.625 041 12562.73 28.38 55261.40 88888.00 2008-02-10 10:11:46.750 041 12562.67 28.40 55261.38 88888.00 2008-02-10 10:11:46.875 041 12562.60 28.30 55261.35 88888.00 2008-02-10 10:11:47.000 041 12562.62 28.30 55261.38 88888.00 2008-02-10 10:11:47.125 041 12562.70 28.40 55261.38 88888.00 2008-02-10 10:11:47.250 041 12562.70 28.38 55261.40 88888.00 2008-02-10 10:11:47.375 041 12562.70 28.35 55261.38 88888.00 2008-02-10 10:11:47.500 041 12562.67 28.35 55261.35 88888.00 2008-02-10 10:11:47.625 041 12562.80 28.35 55261.35 88888.00 2008-02-10 10:11:47.750 041 12562.85 28.40 55261.38 88888.00 2008-02-10 10:11:47.875 041 12562.83 28.32 55261.38 88888.00 2008-02-10 10:11:48.000 041 12562.75 28.30 55261.35 88888.00 2008-02-10 10:11:48.125 041 12562.70 28.32 55261.38 88888.00 2008-02-10 10:11:48.250 041 12562.70 28.38 55261.40 88888.00 2008-02-10 10:11:48.375 041 12562.70 28.30 55261.38 88888.00 2008-02-10 10:11:48.500 041 12562.70 28.32 55261.38 88888.00 2008-02-10 10:11:48.625 041 12562.73 28.35 55261.38 88888.00 2008-02-10 10:11:48.750 041 12562.70 28.38 55261.38 88888.00 2008-02-10 10:11:48.875 041 12562.73 28.35 55261.35 88888.00 2008-02-10 10:11:49.000 041 12562.73 28.35 55261.32 88888.00 2008-02-10 10:11:49.125 041 12562.67 28.32 55261.32 88888.00 2008-02-10 10:11:49.250 041 12562.62 28.23 55261.30 88888.00 2008-02-10 10:11:49.375 041 12562.73 28.27 55261.32 88888.00 2008-02-10 10:11:49.500 041 12562.75 28.38 55261.38 88888.00 2008-02-10 10:11:49.625 041 12562.77 28.35 55261.35 88888.00 2008-02-10 10:11:49.750 041 12562.83 28.30 55261.32 88888.00 2008-02-10 10:11:49.875 041 12562.77 28.27 55261.32 88888.00 2008-02-10 10:11:50.000 041 12562.73 28.27 55261.30 88888.00 2008-02-10 10:11:50.125 041 12562.80 28.30 55261.30 88888.00 2008-02-10 10:11:50.250 041 12562.83 28.25 55261.32 88888.00 2008-02-10 10:11:50.375 041 12562.83 28.25 55261.32 88888.00 2008-02-10 10:11:50.500 041 12562.88 28.30 55261.32 88888.00 2008-02-10 10:11:50.625 041 12562.90 28.35 55261.30 88888.00 2008-02-10 10:11:50.750 041 12562.90 28.27 55261.28 88888.00 2008-02-10 10:11:50.875 041 12562.83 28.23 55261.30 88888.00 2008-02-10 10:11:51.000 041 12562.80 28.25 55261.32 88888.00 2008-02-10 10:11:51.125 041 12562.85 28.27 55261.35 88888.00 2008-02-10 10:11:51.250 041 12562.83 28.23 55261.32 88888.00 2008-02-10 10:11:51.375 041 12562.77 28.18 55261.30 88888.00 2008-02-10 10:11:51.500 041 12562.77 28.20 55261.30 88888.00 2008-02-10 10:11:51.625 041 12562.80 28.20 55261.30 88888.00 2008-02-10 10:11:51.750 041 12562.88 28.18 55261.30 88888.00 2008-02-10 10:11:51.875 041 12562.88 28.20 55261.30 88888.00 2008-02-10 10:11:52.000 041 12562.92 28.18 55261.28 88888.00 2008-02-10 10:11:52.125 041 12562.92 28.15 55261.25 88888.00 2008-02-10 10:11:52.250 041 12562.90 28.12 55261.22 88888.00 2008-02-10 10:11:52.375 041 12562.95 28.18 55261.25 88888.00 2008-02-10 10:11:52.500 041 12562.98 28.18 55261.25 88888.00 2008-02-10 10:11:52.625 041 12562.98 28.18 55261.25 88888.00 2008-02-10 10:11:52.750 041 12562.92 28.15 55261.28 88888.00 2008-02-10 10:11:52.875 041 12562.90 28.12 55261.28 88888.00 2008-02-10 10:11:53.000 041 12562.90 28.15 55261.25 88888.00 2008-02-10 10:11:53.125 041 12562.90 28.12 55261.25 88888.00 2008-02-10 10:11:53.250 041 12562.80 28.12 55261.22 88888.00 2008-02-10 10:11:53.375 041 12562.80 28.10 55261.22 88888.00 2008-02-10 10:11:53.500 041 12562.83 28.15 55261.22 88888.00 2008-02-10 10:11:53.625 041 12562.85 28.12 55261.22 88888.00 2008-02-10 10:11:53.750 041 12562.77 28.10 55261.22 88888.00 2008-02-10 10:11:53.875 041 12562.77 28.10 55261.22 88888.00 2008-02-10 10:11:54.000 041 12562.88 28.07 55261.20 88888.00 2008-02-10 10:11:54.125 041 12562.90 28.07 55261.22 88888.00 2008-02-10 10:11:54.250 041 12562.88 28.12 55261.25 88888.00 2008-02-10 10:11:54.375 041 12562.90 28.12 55261.22 88888.00 2008-02-10 10:11:54.500 041 12562.88 28.12 55261.20 88888.00 2008-02-10 10:11:54.625 041 12562.90 28.07 55261.18 88888.00 2008-02-10 10:11:54.750 041 12562.90 28.07 55261.22 88888.00 2008-02-10 10:11:54.875 041 12562.88 28.05 55261.20 88888.00 2008-02-10 10:11:55.000 041 12562.83 28.05 55261.18 88888.00 2008-02-10 10:11:55.125 041 12562.77 28.02 55261.15 88888.00 2008-02-10 10:11:55.250 041 12562.70 28.00 55261.15 88888.00 2008-02-10 10:11:55.375 041 12562.85 28.05 55261.12 88888.00 2008-02-10 10:11:55.500 041 12562.98 28.05 55261.15 88888.00 2008-02-10 10:11:55.625 041 12563.00 28.02 55261.15 88888.00 2008-02-10 10:11:55.750 041 12562.95 27.98 55261.15 88888.00 2008-02-10 10:11:55.875 041 12562.98 28.02 55261.15 88888.00 2008-02-10 10:11:56.000 041 12562.98 27.98 55261.10 88888.00 2008-02-10 10:11:56.125 041 12562.90 27.98 55261.12 88888.00 2008-02-10 10:11:56.250 041 12562.83 28.00 55261.12 88888.00 2008-02-10 10:11:56.375 041 12562.88 27.98 55261.10 88888.00 2008-02-10 10:11:56.500 041 12562.85 27.95 55261.07 88888.00 2008-02-10 10:11:56.625 041 12562.83 27.98 55261.07 88888.00 2008-02-10 10:11:56.750 041 12562.85 27.98 55261.12 88888.00 2008-02-10 10:11:56.875 041 12562.85 28.02 55261.18 88888.00 2008-02-10 10:11:57.000 041 12562.92 28.00 55261.18 88888.00 2008-02-10 10:11:57.125 041 12562.98 27.95 55261.12 88888.00 2008-02-10 10:11:57.250 041 12562.92 27.95 55261.12 88888.00 2008-02-10 10:11:57.375 041 12562.92 28.00 55261.15 88888.00 2008-02-10 10:11:57.500 041 12562.88 28.02 55261.10 88888.00 2008-02-10 10:11:57.625 041 12562.98 28.00 55261.10 88888.00 2008-02-10 10:11:57.750 041 12562.98 27.93 55261.07 88888.00 2008-02-10 10:11:57.875 041 12562.95 27.93 55261.10 88888.00 2008-02-10 10:11:58.000 041 12562.92 27.95 55261.12 88888.00 2008-02-10 10:11:58.125 041 12562.98 27.98 55261.10 88888.00 2008-02-10 10:11:58.250 041 12563.00 27.95 55261.07 88888.00 2008-02-10 10:11:58.375 041 12563.02 27.93 55261.05 88888.00 2008-02-10 10:11:58.500 041 12562.98 27.88 55261.07 88888.00 2008-02-10 10:11:58.625 041 12562.90 27.93 55261.07 88888.00 2008-02-10 10:11:58.750 041 12562.90 27.93 55261.07 88888.00 2008-02-10 10:11:58.875 041 12562.95 27.95 55261.07 88888.00 2008-02-10 10:11:59.000 041 12562.98 27.95 55261.07 88888.00 2008-02-10 10:11:59.125 041 12563.00 27.98 55261.10 88888.00 2008-02-10 10:11:59.250 041 12562.92 27.88 55261.03 88888.00 2008-02-10 10:11:59.375 041 12562.92 27.90 55261.00 88888.00 2008-02-10 10:11:59.500 041 12562.95 27.90 55261.03 88888.00 2008-02-10 10:11:59.625 041 12562.95 27.93 55261.03 88888.00 2008-02-10 10:11:59.750 041 12562.95 27.93 55261.03 88888.00 2008-02-10 10:11:59.875 041 12562.92 27.90 55261.00 88888.00 2008-02-10 10:12:00.000 041 12562.95 27.82 55260.95 88888.00 2008-02-10 10:12:00.125 041 12563.05 27.82 55261.00 88888.00 2008-02-10 10:12:00.250 041 12563.00 27.82 55261.00 88888.00 2008-02-10 10:12:00.375 041 12563.10 27.88 55260.97 88888.00 2008-02-10 10:12:00.500 041 12563.05 27.88 55260.95 88888.00 2008-02-10 10:12:00.625 041 12563.02 27.85 55261.00 88888.00 2008-02-10 10:12:00.750 041 12563.05 27.90 55261.00 88888.00 2008-02-10 10:12:00.875 041 12563.02 27.95 55260.97 88888.00 2008-02-10 10:12:01.000 041 12562.92 27.88 55260.95 88888.00 2008-02-10 10:12:01.125 041 12562.83 27.80 55260.90 88888.00 2008-02-10 10:12:01.250 041 12562.85 27.75 55260.95 88888.00 2008-02-10 10:12:01.375 041 12562.90 27.85 55260.97 88888.00 2008-02-10 10:12:01.500 041 12562.88 27.82 55260.97 88888.00 2008-02-10 10:12:01.625 041 12562.85 27.82 55260.97 88888.00 2008-02-10 10:12:01.750 041 12562.95 27.85 55260.95 88888.00 2008-02-10 10:12:01.875 041 12562.98 27.88 55260.97 88888.00 2008-02-10 10:12:02.000 041 12562.95 27.85 55260.90 88888.00 2008-02-10 10:12:02.125 041 12562.88 27.80 55260.93 88888.00 2008-02-10 10:12:02.250 041 12562.95 27.82 55260.95 88888.00 2008-02-10 10:12:02.375 041 12563.02 27.93 55261.00 88888.00 2008-02-10 10:12:02.500 041 12563.02 27.93 55260.97 88888.00 2008-02-10 10:12:02.625 041 12563.08 27.85 55260.95 88888.00 2008-02-10 10:12:02.750 041 12563.00 27.82 55260.93 88888.00 2008-02-10 10:12:02.875 041 12563.02 27.90 55260.95 88888.00 2008-02-10 10:12:03.000 041 12563.02 27.90 55260.95 88888.00 2008-02-10 10:12:03.125 041 12563.02 27.88 55260.95 88888.00 2008-02-10 10:12:03.250 041 12563.02 27.85 55260.93 88888.00 2008-02-10 10:12:03.375 041 12563.02 27.85 55260.93 88888.00 2008-02-10 10:12:03.500 041 12562.98 27.85 55260.93 88888.00 2008-02-10 10:12:03.625 041 12563.00 27.85 55260.95 88888.00 2008-02-10 10:12:03.750 041 12563.02 27.85 55260.93 88888.00 2008-02-10 10:12:03.875 041 12563.08 27.90 55260.93 88888.00 2008-02-10 10:12:04.000 041 12563.10 27.93 55260.95 88888.00 2008-02-10 10:12:04.125 041 12563.12 27.93 55260.95 88888.00 2008-02-10 10:12:04.250 041 12563.08 27.85 55260.93 88888.00 2008-02-10 10:12:04.375 041 12563.02 27.80 55260.88 88888.00 2008-02-10 10:12:04.500 041 12563.02 27.80 55260.90 88888.00 2008-02-10 10:12:04.625 041 12563.08 27.82 55260.90 88888.00 2008-02-10 10:12:04.750 041 12563.02 27.82 55260.88 88888.00 2008-02-10 10:12:04.875 041 12563.05 27.82 55260.88 88888.00 2008-02-10 10:12:05.000 041 12563.10 27.80 55260.88 88888.00 2008-02-10 10:12:05.125 041 12563.08 27.77 55260.88 88888.00 2008-02-10 10:12:05.250 041 12563.00 27.82 55260.90 88888.00 2008-02-10 10:12:05.375 041 12563.02 27.82 55260.90 88888.00 2008-02-10 10:12:05.500 041 12563.02 27.85 55260.90 88888.00 2008-02-10 10:12:05.625 041 12563.02 27.80 55260.88 88888.00 2008-02-10 10:12:05.750 041 12563.08 27.85 55260.85 88888.00 2008-02-10 10:12:05.875 041 12563.10 27.88 55260.88 88888.00 2008-02-10 10:12:06.000 041 12563.10 27.88 55260.90 88888.00 2008-02-10 10:12:06.125 041 12563.05 27.90 55260.90 88888.00 2008-02-10 10:12:06.250 041 12562.98 27.80 55260.85 88888.00 2008-02-10 10:12:06.375 041 12563.02 27.77 55260.82 88888.00 2008-02-10 10:12:06.500 041 12563.05 27.77 55260.85 88888.00 2008-02-10 10:12:06.625 041 12563.12 27.77 55260.85 88888.00 2008-02-10 10:12:06.750 041 12563.10 27.80 55260.85 88888.00 2008-02-10 10:12:06.875 041 12563.08 27.85 55260.88 88888.00 2008-02-10 10:12:07.000 041 12563.05 27.88 55260.85 88888.00 2008-02-10 10:12:07.125 041 12563.05 27.90 55260.88 88888.00 2008-02-10 10:12:07.250 041 12563.00 27.82 55260.90 88888.00 2008-02-10 10:12:07.375 041 12563.08 27.88 55260.88 88888.00 2008-02-10 10:12:07.500 041 12563.05 27.93 55260.85 88888.00 2008-02-10 10:12:07.625 041 12563.00 27.93 55260.85 88888.00 2008-02-10 10:12:07.750 041 12563.00 27.90 55260.82 88888.00 2008-02-10 10:12:07.875 041 12562.95 27.85 55260.82 88888.00 2008-02-10 10:12:08.000 041 12563.00 27.85 55260.80 88888.00 2008-02-10 10:12:08.125 041 12563.12 27.88 55260.82 88888.00 2008-02-10 10:12:08.250 041 12563.08 27.85 55260.82 88888.00 2008-02-10 10:12:08.375 041 12563.05 27.88 55260.82 88888.00 2008-02-10 10:12:08.500 041 12563.05 27.98 55260.85 88888.00 2008-02-10 10:12:08.625 041 12563.10 27.93 55260.85 88888.00 2008-02-10 10:12:08.750 041 12563.17 27.93 55260.85 88888.00 2008-02-10 10:12:08.875 041 12563.15 27.90 55260.85 88888.00 2008-02-10 10:12:09.000 041 12563.08 27.90 55260.80 88888.00 2008-02-10 10:12:09.125 041 12563.02 27.90 55260.80 88888.00 2008-02-10 10:12:09.250 041 12562.98 27.88 55260.82 88888.00 2008-02-10 10:12:09.375 041 12563.02 27.90 55260.82 88888.00 2008-02-10 10:12:09.500 041 12563.08 27.90 55260.80 88888.00 2008-02-10 10:12:09.625 041 12562.98 27.85 55260.78 88888.00 2008-02-10 10:12:09.750 041 12562.85 27.85 55260.75 88888.00 2008-02-10 10:12:09.875 041 12562.88 27.90 55260.75 88888.00 2008-02-10 10:12:10.000 041 12562.95 27.88 55260.75 88888.00 2008-02-10 10:12:10.125 041 12562.95 27.90 55260.75 88888.00 2008-02-10 10:12:10.250 041 12562.95 27.88 55260.78 88888.00 2008-02-10 10:12:10.375 041 12562.92 27.88 55260.75 88888.00 2008-02-10 10:12:10.500 041 12562.92 27.90 55260.78 88888.00 2008-02-10 10:12:10.625 041 12562.92 27.85 55260.75 88888.00 2008-02-10 10:12:10.750 041 12562.90 27.85 55260.72 88888.00 2008-02-10 10:12:10.875 041 12562.88 27.85 55260.75 88888.00 2008-02-10 10:12:11.000 041 12562.92 27.85 55260.75 88888.00 2008-02-10 10:12:11.125 041 12562.90 27.85 55260.78 88888.00 2008-02-10 10:12:11.250 041 12562.92 27.85 55260.78 88888.00 2008-02-10 10:12:11.375 041 12562.88 27.85 55260.78 88888.00 2008-02-10 10:12:11.500 041 12562.92 27.90 55260.75 88888.00 2008-02-10 10:12:11.625 041 12563.05 27.93 55260.78 88888.00 2008-02-10 10:12:11.750 041 12562.98 27.90 55260.72 88888.00 2008-02-10 10:12:11.875 041 12562.90 27.88 55260.75 88888.00 2008-02-10 10:12:12.000 041 12562.90 27.93 55260.75 88888.00 2008-02-10 10:12:12.125 041 12562.85 27.93 55260.75 88888.00 2008-02-10 10:12:12.250 041 12562.83 27.88 55260.75 88888.00 2008-02-10 10:12:12.375 041 12562.85 27.90 55260.75 88888.00 2008-02-10 10:12:12.500 041 12562.85 27.90 55260.78 88888.00 2008-02-10 10:12:12.625 041 12562.88 27.88 55260.78 88888.00 2008-02-10 10:12:12.750 041 12562.90 27.82 55260.78 88888.00 2008-02-10 10:12:12.875 041 12562.90 27.85 55260.78 88888.00 2008-02-10 10:12:13.000 041 12562.85 27.85 55260.72 88888.00 2008-02-10 10:12:13.125 041 12562.88 27.90 55260.78 88888.00 2008-02-10 10:12:13.250 041 12562.95 27.85 55260.78 88888.00 2008-02-10 10:12:13.375 041 12562.92 27.85 55260.75 88888.00 2008-02-10 10:12:13.500 041 12562.85 27.85 55260.72 88888.00 2008-02-10 10:12:13.625 041 12562.80 27.88 55260.75 88888.00 2008-02-10 10:12:13.750 041 12562.92 27.93 55260.78 88888.00 2008-02-10 10:12:13.875 041 12562.98 27.88 55260.75 88888.00 2008-02-10 10:12:14.000 041 12562.95 27.80 55260.70 88888.00 2008-02-10 10:12:14.125 041 12562.98 27.82 55260.70 88888.00 2008-02-10 10:12:14.250 041 12562.90 27.88 55260.72 88888.00 2008-02-10 10:12:14.375 041 12562.90 27.88 55260.75 88888.00 2008-02-10 10:12:14.500 041 12562.92 27.88 55260.70 88888.00 2008-02-10 10:12:14.625 041 12562.98 27.88 55260.70 88888.00 2008-02-10 10:12:14.750 041 12562.95 27.82 55260.72 88888.00 2008-02-10 10:12:14.875 041 12562.88 27.80 55260.70 88888.00 2008-02-10 10:12:15.000 041 12562.85 27.88 55260.70 88888.00 2008-02-10 10:12:15.125 041 12563.00 27.95 55260.72 88888.00 2008-02-10 10:12:15.250 041 12562.92 27.85 55260.72 88888.00 2008-02-10 10:12:15.375 041 12562.77 27.80 55260.68 88888.00 2008-02-10 10:12:15.500 041 12562.75 27.82 55260.65 88888.00 2008-02-10 10:12:15.625 041 12562.83 27.82 55260.68 88888.00 2008-02-10 10:12:15.750 041 12562.90 27.85 55260.68 88888.00 2008-02-10 10:12:15.875 041 12562.85 27.80 55260.70 88888.00 2008-02-10 10:12:16.000 041 12562.75 27.75 55260.68 88888.00 2008-02-10 10:12:16.125 041 12562.77 27.75 55260.65 88888.00 2008-02-10 10:12:16.250 041 12562.77 27.82 55260.68 88888.00 2008-02-10 10:12:16.375 041 12562.77 27.88 55260.70 88888.00 2008-02-10 10:12:16.500 041 12562.80 27.82 55260.72 88888.00 2008-02-10 10:12:16.625 041 12562.88 27.85 55260.72 88888.00 2008-02-10 10:12:16.750 041 12562.95 27.90 55260.70 88888.00 2008-02-10 10:12:16.875 041 12562.92 27.93 55260.68 88888.00 2008-02-10 10:12:17.000 041 12562.80 27.88 55260.65 88888.00 2008-02-10 10:12:17.125 041 12562.77 27.77 55260.62 88888.00 2008-02-10 10:12:17.250 041 12562.77 27.75 55260.62 88888.00 2008-02-10 10:12:17.375 041 12562.85 27.77 55260.62 88888.00 2008-02-10 10:12:17.500 041 12562.90 27.90 55260.68 88888.00 2008-02-10 10:12:17.625 041 12562.85 27.93 55260.65 88888.00 2008-02-10 10:12:17.750 041 12562.85 27.90 55260.68 88888.00 2008-02-10 10:12:17.875 041 12562.88 27.88 55260.68 88888.00 2008-02-10 10:12:18.000 041 12562.83 27.82 55260.62 88888.00 2008-02-10 10:12:18.125 041 12562.80 27.82 55260.65 88888.00 2008-02-10 10:12:18.250 041 12562.70 27.85 55260.65 88888.00 2008-02-10 10:12:18.375 041 12562.73 27.85 55260.68 88888.00 2008-02-10 10:12:18.500 041 12562.75 27.88 55260.68 88888.00 2008-02-10 10:12:18.625 041 12562.73 27.88 55260.68 88888.00 2008-02-10 10:12:18.750 041 12562.77 27.82 55260.65 88888.00 2008-02-10 10:12:18.875 041 12562.77 27.80 55260.60 88888.00 2008-02-10 10:12:19.000 041 12562.83 27.85 55260.60 88888.00 2008-02-10 10:12:19.125 041 12562.85 27.93 55260.65 88888.00 2008-02-10 10:12:19.250 041 12562.75 27.90 55260.62 88888.00 2008-02-10 10:12:19.375 041 12562.67 27.77 55260.60 88888.00 2008-02-10 10:12:19.500 041 12562.70 27.80 55260.60 88888.00 2008-02-10 10:12:19.625 041 12562.80 27.90 55260.62 88888.00 2008-02-10 10:12:19.750 041 12562.88 27.93 55260.68 88888.00 2008-02-10 10:12:19.875 041 12562.92 27.88 55260.62 88888.00 2008-02-10 10:12:20.000 041 12562.80 27.77 55260.57 88888.00 2008-02-10 10:12:20.125 041 12562.67 27.77 55260.60 88888.00 2008-02-10 10:12:20.250 041 12562.70 27.88 55260.65 88888.00 2008-02-10 10:12:20.375 041 12562.83 27.93 55260.62 88888.00 2008-02-10 10:12:20.500 041 12562.75 27.90 55260.62 88888.00 2008-02-10 10:12:20.625 041 12562.70 27.88 55260.60 88888.00 2008-02-10 10:12:20.750 041 12562.73 27.85 55260.60 88888.00 2008-02-10 10:12:20.875 041 12562.70 27.88 55260.62 88888.00 2008-02-10 10:12:21.000 041 12562.70 27.85 55260.62 88888.00 2008-02-10 10:12:21.125 041 12562.73 27.82 55260.57 88888.00 2008-02-10 10:12:21.250 041 12562.73 27.88 55260.60 88888.00 2008-02-10 10:12:21.375 041 12562.77 27.88 55260.62 88888.00 2008-02-10 10:12:21.500 041 12562.83 27.88 55260.65 88888.00 2008-02-10 10:12:21.625 041 12562.88 27.88 55260.65 88888.00 2008-02-10 10:12:21.750 041 12562.88 27.88 55260.60 88888.00 2008-02-10 10:12:21.875 041 12562.85 27.82 55260.57 88888.00 2008-02-10 10:12:22.000 041 12562.85 27.82 55260.57 88888.00 2008-02-10 10:12:22.125 041 12562.80 27.85 55260.60 88888.00 2008-02-10 10:12:22.250 041 12562.65 27.82 55260.55 88888.00 2008-02-10 10:12:22.375 041 12562.55 27.77 55260.53 88888.00 2008-02-10 10:12:22.500 041 12562.65 27.80 55260.53 88888.00 2008-02-10 10:12:22.625 041 12562.77 27.77 55260.53 88888.00 2008-02-10 10:12:22.750 041 12562.75 27.80 55260.55 88888.00 2008-02-10 10:12:22.875 041 12562.75 27.88 55260.55 88888.00 2008-02-10 10:12:23.000 041 12562.88 27.82 55260.55 88888.00 2008-02-10 10:12:23.125 041 12562.88 27.73 55260.55 88888.00 2008-02-10 10:12:23.250 041 12562.80 27.77 55260.57 88888.00 2008-02-10 10:12:23.375 041 12562.85 27.82 55260.57 88888.00 2008-02-10 10:12:23.500 041 12562.77 27.80 55260.55 88888.00 2008-02-10 10:12:23.625 041 12562.73 27.77 55260.50 88888.00 2008-02-10 10:12:23.750 041 12562.83 27.82 55260.53 88888.00 2008-02-10 10:12:23.875 041 12562.83 27.77 55260.55 88888.00 2008-02-10 10:12:24.000 041 12562.88 27.82 55260.53 88888.00 2008-02-10 10:12:24.125 041 12562.70 27.73 55260.50 88888.00 2008-02-10 10:12:24.250 041 12562.67 27.73 55260.50 88888.00 2008-02-10 10:12:24.375 041 12562.73 27.75 55260.50 88888.00 2008-02-10 10:12:24.500 041 12562.75 27.75 55260.47 88888.00 2008-02-10 10:12:24.625 041 12562.73 27.73 55260.45 88888.00 2008-02-10 10:12:24.750 041 12562.73 27.68 55260.47 88888.00 2008-02-10 10:12:24.875 041 12562.67 27.73 55260.50 88888.00 2008-02-10 10:12:25.000 041 12562.70 27.75 55260.50 88888.00 2008-02-10 10:12:25.125 041 12562.75 27.80 55260.50 88888.00 2008-02-10 10:12:25.250 041 12562.80 27.75 55260.50 88888.00 2008-02-10 10:12:25.375 041 12562.75 27.73 55260.50 88888.00 2008-02-10 10:12:25.500 041 12562.67 27.70 55260.45 88888.00 2008-02-10 10:12:25.625 041 12562.65 27.62 55260.40 88888.00 2008-02-10 10:12:25.750 041 12562.73 27.68 55260.45 88888.00 2008-02-10 10:12:25.875 041 12562.73 27.70 55260.45 88888.00 2008-02-10 10:12:26.000 041 12562.77 27.68 55260.43 88888.00 2008-02-10 10:12:26.125 041 12562.77 27.70 55260.43 88888.00 2008-02-10 10:12:26.250 041 12562.80 27.68 55260.43 88888.00 2008-02-10 10:12:26.375 041 12562.80 27.68 55260.45 88888.00 2008-02-10 10:12:26.500 041 12562.77 27.68 55260.43 88888.00 2008-02-10 10:12:26.625 041 12562.80 27.68 55260.43 88888.00 2008-02-10 10:12:26.750 041 12562.77 27.65 55260.40 88888.00 2008-02-10 10:12:26.875 041 12562.80 27.60 55260.40 88888.00 2008-02-10 10:12:27.000 041 12562.75 27.55 55260.40 88888.00 2008-02-10 10:12:27.125 041 12562.73 27.60 55260.40 88888.00 2008-02-10 10:12:27.250 041 12562.73 27.57 55260.40 88888.00 2008-02-10 10:12:27.375 041 12562.73 27.57 55260.40 88888.00 2008-02-10 10:12:27.500 041 12562.77 27.62 55260.45 88888.00 2008-02-10 10:12:27.625 041 12562.90 27.60 55260.40 88888.00 2008-02-10 10:12:27.750 041 12562.95 27.60 55260.38 88888.00 2008-02-10 10:12:27.875 041 12562.95 27.55 55260.35 88888.00 2008-02-10 10:12:28.000 041 12562.92 27.60 55260.38 88888.00 2008-02-10 10:12:28.125 041 12562.85 27.65 55260.38 88888.00 2008-02-10 10:12:28.250 041 12562.80 27.65 55260.40 88888.00 2008-02-10 10:12:28.375 041 12562.88 27.65 55260.38 88888.00 2008-02-10 10:12:28.500 041 12562.85 27.62 55260.38 88888.00 2008-02-10 10:12:28.625 041 12562.83 27.52 55260.35 88888.00 2008-02-10 10:12:28.750 041 12562.85 27.55 55260.35 88888.00 2008-02-10 10:12:28.875 041 12562.88 27.57 55260.32 88888.00 2008-02-10 10:12:29.000 041 12562.92 27.60 55260.30 88888.00 2008-02-10 10:12:29.125 041 12562.98 27.60 55260.32 88888.00 2008-02-10 10:12:29.250 041 12562.90 27.57 55260.32 88888.00 2008-02-10 10:12:29.375 041 12562.90 27.55 55260.35 88888.00 2008-02-10 10:12:29.500 041 12562.92 27.52 55260.32 88888.00 2008-02-10 10:12:29.625 041 12562.92 27.55 55260.30 88888.00 2008-02-10 10:12:29.750 041 12562.80 27.52 55260.32 88888.00 2008-02-10 10:12:29.875 041 12562.85 27.55 55260.30 88888.00 2008-02-10 10:12:30.000 041 12562.88 27.57 55260.30 88888.00 2008-02-10 10:12:30.125 041 12562.90 27.55 55260.30 88888.00 2008-02-10 10:12:30.250 041 12562.88 27.57 55260.32 88888.00 2008-02-10 10:12:30.375 041 12562.92 27.62 55260.35 88888.00 2008-02-10 10:12:30.500 041 12562.88 27.57 55260.28 88888.00 2008-02-10 10:12:30.625 041 12562.90 27.57 55260.30 88888.00 2008-02-10 10:12:30.750 041 12563.00 27.62 55260.32 88888.00 2008-02-10 10:12:30.875 041 12563.00 27.60 55260.30 88888.00 2008-02-10 10:12:31.000 041 12562.92 27.57 55260.28 88888.00 2008-02-10 10:12:31.125 041 12562.90 27.55 55260.28 88888.00 2008-02-10 10:12:31.250 041 12562.90 27.60 55260.30 88888.00 2008-02-10 10:12:31.375 041 12562.90 27.52 55260.28 88888.00 2008-02-10 10:12:31.500 041 12562.88 27.50 55260.28 88888.00 2008-02-10 10:12:31.625 041 12562.90 27.52 55260.25 88888.00 2008-02-10 10:12:31.750 041 12562.95 27.52 55260.25 88888.00 2008-02-10 10:12:31.875 041 12562.95 27.55 55260.25 88888.00 2008-02-10 10:12:32.000 041 12562.85 27.52 55260.22 88888.00 2008-02-10 10:12:32.125 041 12562.88 27.52 55260.22 88888.00 2008-02-10 10:12:32.250 041 12562.90 27.52 55260.25 88888.00 2008-02-10 10:12:32.375 041 12562.92 27.52 55260.22 88888.00 2008-02-10 10:12:32.500 041 12562.90 27.55 55260.25 88888.00 2008-02-10 10:12:32.625 041 12562.98 27.57 55260.28 88888.00 2008-02-10 10:12:32.750 041 12562.98 27.52 55260.28 88888.00 2008-02-10 10:12:32.875 041 12562.98 27.55 55260.28 88888.00 2008-02-10 10:12:33.000 041 12562.92 27.57 55260.25 88888.00 2008-02-10 10:12:33.125 041 12562.88 27.60 55260.25 88888.00 2008-02-10 10:12:33.250 041 12562.80 27.52 55260.20 88888.00 2008-02-10 10:12:33.375 041 12562.83 27.52 55260.18 88888.00 2008-02-10 10:12:33.500 041 12562.80 27.52 55260.15 88888.00 2008-02-10 10:12:33.625 041 12562.83 27.55 55260.18 88888.00 2008-02-10 10:12:33.750 041 12562.88 27.52 55260.20 88888.00 2008-02-10 10:12:33.875 041 12562.85 27.52 55260.20 88888.00 2008-02-10 10:12:34.000 041 12562.83 27.55 55260.20 88888.00 2008-02-10 10:12:34.125 041 12562.77 27.52 55260.18 88888.00 2008-02-10 10:12:34.250 041 12562.73 27.55 55260.15 88888.00 2008-02-10 10:12:34.375 041 12562.75 27.52 55260.12 88888.00 2008-02-10 10:12:34.500 041 12562.83 27.55 55260.15 88888.00 2008-02-10 10:12:34.625 041 12562.85 27.55 55260.18 88888.00 2008-02-10 10:12:34.750 041 12562.85 27.57 55260.15 88888.00 2008-02-10 10:12:34.875 041 12562.85 27.57 55260.20 88888.00 2008-02-10 10:12:35.000 041 12562.90 27.57 55260.18 88888.00 2008-02-10 10:12:35.125 041 12562.85 27.55 55260.20 88888.00 2008-02-10 10:12:35.250 041 12562.85 27.60 55260.15 88888.00 2008-02-10 10:12:35.375 041 12562.90 27.57 55260.15 88888.00 2008-02-10 10:12:35.500 041 12562.85 27.50 55260.12 88888.00 2008-02-10 10:12:35.625 041 12562.83 27.50 55260.12 88888.00 2008-02-10 10:12:35.750 041 12562.90 27.55 55260.15 88888.00 2008-02-10 10:12:35.875 041 12562.88 27.57 55260.15 88888.00 2008-02-10 10:12:36.000 041 12562.85 27.52 55260.12 88888.00 2008-02-10 10:12:36.125 041 12562.85 27.52 55260.10 88888.00 2008-02-10 10:12:36.250 041 12562.95 27.57 55260.12 88888.00 2008-02-10 10:12:36.375 041 12563.08 27.60 55260.15 88888.00 2008-02-10 10:12:36.500 041 12563.02 27.52 55260.12 88888.00 2008-02-10 10:12:36.625 041 12563.05 27.50 55260.10 88888.00 2008-02-10 10:12:36.750 041 12563.08 27.55 55260.10 88888.00 2008-02-10 10:12:36.875 041 12563.00 27.60 55260.12 88888.00 2008-02-10 10:12:37.000 041 12562.95 27.55 55260.10 88888.00 2008-02-10 10:12:37.125 041 12562.88 27.45 55260.10 88888.00 2008-02-10 10:12:37.250 041 12562.83 27.43 55260.05 88888.00 2008-02-10 10:12:37.375 041 12562.90 27.52 55260.07 88888.00 2008-02-10 10:12:37.500 041 12563.00 27.57 55260.10 88888.00 2008-02-10 10:12:37.625 041 12563.02 27.62 55260.12 88888.00 2008-02-10 10:12:37.750 041 12562.95 27.57 55260.10 88888.00 2008-02-10 10:12:37.875 041 12562.90 27.52 55260.10 88888.00 2008-02-10 10:12:38.000 041 12562.83 27.55 55260.10 88888.00 2008-02-10 10:12:38.125 041 12562.77 27.50 55260.12 88888.00 2008-02-10 10:12:38.250 041 12562.77 27.55 55260.12 88888.00 2008-02-10 10:12:38.375 041 12562.80 27.55 55260.12 88888.00 2008-02-10 10:12:38.500 041 12562.75 27.57 55260.10 88888.00 2008-02-10 10:12:38.625 041 12562.73 27.55 55260.07 88888.00 2008-02-10 10:12:38.750 041 12562.75 27.55 55260.07 88888.00 2008-02-10 10:12:38.875 041 12562.88 27.57 55260.07 88888.00 2008-02-10 10:12:39.000 041 12562.85 27.57 55260.07 88888.00 2008-02-10 10:12:39.125 041 12562.83 27.55 55260.07 88888.00 2008-02-10 10:12:39.250 041 12562.83 27.52 55260.10 88888.00 2008-02-10 10:12:39.375 041 12562.88 27.55 55260.10 88888.00 2008-02-10 10:12:39.500 041 12562.90 27.57 55260.10 88888.00 2008-02-10 10:12:39.625 041 12562.95 27.60 55260.07 88888.00 2008-02-10 10:12:39.750 041 12562.92 27.60 55260.07 88888.00 2008-02-10 10:12:39.875 041 12562.85 27.55 55260.05 88888.00 2008-02-10 10:12:40.000 041 12562.88 27.57 55260.05 88888.00 2008-02-10 10:12:40.125 041 12562.88 27.57 55260.05 88888.00 2008-02-10 10:12:40.250 041 12562.83 27.55 55260.05 88888.00 2008-02-10 10:12:40.375 041 12562.88 27.60 55260.03 88888.00 2008-02-10 10:12:40.500 041 12562.90 27.62 55260.03 88888.00 2008-02-10 10:12:40.625 041 12562.90 27.65 55260.05 88888.00 2008-02-10 10:12:40.750 041 12562.90 27.60 55260.07 88888.00 2008-02-10 10:12:40.875 041 12562.83 27.57 55260.03 88888.00 2008-02-10 10:12:41.000 041 12562.75 27.52 55260.00 88888.00 2008-02-10 10:12:41.125 041 12562.75 27.57 55260.03 88888.00 2008-02-10 10:12:41.250 041 12562.80 27.60 55260.05 88888.00 2008-02-10 10:12:41.375 041 12562.85 27.60 55260.05 88888.00 2008-02-10 10:12:41.500 041 12562.88 27.57 55260.05 88888.00 2008-02-10 10:12:41.625 041 12562.88 27.55 55260.03 88888.00 2008-02-10 10:12:41.750 041 12562.90 27.52 55260.05 88888.00 2008-02-10 10:12:41.875 041 12562.83 27.55 55260.03 88888.00 2008-02-10 10:12:42.000 041 12562.80 27.57 55259.97 88888.00 2008-02-10 10:12:42.125 041 12562.80 27.62 55259.97 88888.00 2008-02-10 10:12:42.250 041 12562.90 27.55 55260.00 88888.00 2008-02-10 10:12:42.375 041 12562.90 27.57 55259.97 88888.00 2008-02-10 10:12:42.500 041 12562.88 27.60 55260.00 88888.00 2008-02-10 10:12:42.625 041 12562.92 27.65 55260.03 88888.00 2008-02-10 10:12:42.750 041 12562.92 27.62 55260.03 88888.00 2008-02-10 10:12:42.875 041 12562.95 27.57 55259.97 88888.00 2008-02-10 10:12:43.000 041 12562.85 27.52 55259.95 88888.00 2008-02-10 10:12:43.125 041 12562.77 27.48 55259.97 88888.00 2008-02-10 10:12:43.250 041 12562.80 27.48 55260.00 88888.00 2008-02-10 10:12:43.375 041 12562.73 27.50 55259.97 88888.00 2008-02-10 10:12:43.500 041 12562.77 27.52 55259.97 88888.00 2008-02-10 10:12:43.625 041 12562.80 27.50 55260.03 88888.00 2008-02-10 10:12:43.750 041 12562.77 27.50 55260.00 88888.00 2008-02-10 10:12:43.875 041 12562.83 27.50 55260.00 88888.00 2008-02-10 10:12:44.000 041 12562.88 27.50 55259.97 88888.00 2008-02-10 10:12:44.125 041 12562.83 27.50 55259.97 88888.00 2008-02-10 10:12:44.250 041 12562.80 27.50 55259.97 88888.00 2008-02-10 10:12:44.375 041 12562.92 27.55 55260.00 88888.00 2008-02-10 10:12:44.500 041 12562.85 27.52 55260.00 88888.00 2008-02-10 10:12:44.625 041 12562.77 27.48 55259.97 88888.00 2008-02-10 10:12:44.750 041 12562.85 27.50 55259.97 88888.00 2008-02-10 10:12:44.875 041 12562.83 27.50 55259.97 88888.00 2008-02-10 10:12:45.000 041 12562.80 27.48 55259.95 88888.00 2008-02-10 10:12:45.125 041 12562.80 27.45 55259.97 88888.00 2008-02-10 10:12:45.250 041 12562.77 27.45 55259.95 88888.00 2008-02-10 10:12:45.375 041 12562.83 27.43 55259.95 88888.00 2008-02-10 10:12:45.500 041 12562.77 27.45 55259.95 88888.00 2008-02-10 10:12:45.625 041 12562.80 27.43 55259.93 88888.00 2008-02-10 10:12:45.750 041 12562.88 27.43 55259.93 88888.00 2008-02-10 10:12:45.875 041 12562.88 27.45 55259.95 88888.00 2008-02-10 10:12:46.000 041 12562.75 27.40 55259.90 88888.00 2008-02-10 10:12:46.125 041 12562.70 27.38 55259.90 88888.00 2008-02-10 10:12:46.250 041 12562.75 27.38 55259.93 88888.00 2008-02-10 10:12:46.375 041 12562.73 27.35 55259.90 88888.00 2008-02-10 10:12:46.500 041 12562.75 27.45 55259.95 88888.00 2008-02-10 10:12:46.625 041 12562.73 27.48 55259.95 88888.00 2008-02-10 10:12:46.750 041 12562.77 27.45 55259.93 88888.00 2008-02-10 10:12:46.875 041 12562.77 27.45 55259.90 88888.00 2008-02-10 10:12:47.000 041 12562.75 27.32 55259.90 88888.00 2008-02-10 10:12:47.125 041 12562.75 27.32 55259.88 88888.00 2008-02-10 10:12:47.250 041 12562.67 27.32 55259.88 88888.00 2008-02-10 10:12:47.375 041 12562.70 27.35 55259.90 88888.00 2008-02-10 10:12:47.500 041 12562.75 27.40 55259.88 88888.00 2008-02-10 10:12:47.625 041 12562.75 27.35 55259.88 88888.00 2008-02-10 10:12:47.750 041 12562.73 27.35 55259.90 88888.00 2008-02-10 10:12:47.875 041 12562.77 27.30 55259.90 88888.00 2008-02-10 10:12:48.000 041 12562.85 27.35 55259.90 88888.00 2008-02-10 10:12:48.125 041 12562.80 27.43 55259.93 88888.00 2008-02-10 10:12:48.250 041 12562.75 27.40 55259.95 88888.00 2008-02-10 10:12:48.375 041 12562.73 27.40 55259.93 88888.00 2008-02-10 10:12:48.500 041 12562.73 27.40 55259.93 88888.00 2008-02-10 10:12:48.625 041 12562.77 27.35 55259.90 88888.00 2008-02-10 10:12:48.750 041 12562.77 27.35 55259.90 88888.00 2008-02-10 10:12:48.875 041 12562.80 27.32 55259.90 88888.00 2008-02-10 10:12:49.000 041 12562.80 27.30 55259.88 88888.00 2008-02-10 10:12:49.125 041 12562.75 27.32 55259.88 88888.00 2008-02-10 10:12:49.250 041 12562.75 27.35 55259.88 88888.00 2008-02-10 10:12:49.375 041 12562.77 27.32 55259.85 88888.00 2008-02-10 10:12:49.500 041 12562.77 27.27 55259.85 88888.00 2008-02-10 10:12:49.625 041 12562.80 27.32 55259.85 88888.00 2008-02-10 10:12:49.750 041 12562.80 27.35 55259.85 88888.00 2008-02-10 10:12:49.875 041 12562.83 27.38 55259.85 88888.00 2008-02-10 10:12:50.000 041 12562.90 27.38 55259.85 88888.00 2008-02-10 10:12:50.125 041 12562.95 27.38 55259.85 88888.00 2008-02-10 10:12:50.250 041 12562.88 27.32 55259.85 88888.00 2008-02-10 10:12:50.375 041 12562.80 27.35 55259.82 88888.00 2008-02-10 10:12:50.500 041 12562.77 27.30 55259.82 88888.00 2008-02-10 10:12:50.625 041 12562.83 27.32 55259.85 88888.00 2008-02-10 10:12:50.750 041 12562.88 27.35 55259.85 88888.00 2008-02-10 10:12:50.875 041 12562.85 27.38 55259.85 88888.00 2008-02-10 10:12:51.000 041 12562.77 27.27 55259.85 88888.00 2008-02-10 10:12:51.125 041 12562.75 27.30 55259.85 88888.00 2008-02-10 10:12:51.250 041 12562.80 27.32 55259.85 88888.00 2008-02-10 10:12:51.375 041 12562.92 27.40 55259.82 88888.00 2008-02-10 10:12:51.500 041 12562.88 27.38 55259.82 88888.00 2008-02-10 10:12:51.625 041 12562.85 27.38 55259.82 88888.00 2008-02-10 10:12:51.750 041 12562.88 27.32 55259.82 88888.00 2008-02-10 10:12:51.875 041 12562.92 27.35 55259.82 88888.00 2008-02-10 10:12:52.000 041 12562.92 27.32 55259.80 88888.00 2008-02-10 10:12:52.125 041 12562.95 27.35 55259.82 88888.00 2008-02-10 10:12:52.250 041 12562.92 27.38 55259.85 88888.00 2008-02-10 10:12:52.375 041 12562.88 27.40 55259.85 88888.00 2008-02-10 10:12:52.500 041 12562.80 27.38 55259.85 88888.00 2008-02-10 10:12:52.625 041 12562.77 27.30 55259.80 88888.00 2008-02-10 10:12:52.750 041 12562.83 27.32 55259.85 88888.00 2008-02-10 10:12:52.875 041 12562.88 27.38 55259.82 88888.00 2008-02-10 10:12:53.000 041 12562.77 27.38 55259.82 88888.00 2008-02-10 10:12:53.125 041 12562.80 27.40 55259.88 88888.00 2008-02-10 10:12:53.250 041 12562.83 27.43 55259.85 88888.00 2008-02-10 10:12:53.375 041 12562.90 27.45 55259.85 88888.00 2008-02-10 10:12:53.500 041 12562.95 27.40 55259.82 88888.00 2008-02-10 10:12:53.625 041 12562.95 27.38 55259.82 88888.00 2008-02-10 10:12:53.750 041 12562.98 27.38 55259.78 88888.00 2008-02-10 10:12:53.875 041 12562.95 27.40 55259.80 88888.00 2008-02-10 10:12:54.000 041 12562.88 27.40 55259.82 88888.00 2008-02-10 10:12:54.125 041 12562.77 27.40 55259.82 88888.00 2008-02-10 10:12:54.250 041 12562.83 27.45 55259.82 88888.00 2008-02-10 10:12:54.375 041 12562.92 27.48 55259.80 88888.00 2008-02-10 10:12:54.500 041 12562.88 27.40 55259.78 88888.00 2008-02-10 10:12:54.625 041 12562.88 27.38 55259.78 88888.00 2008-02-10 10:12:54.750 041 12562.85 27.40 55259.78 88888.00 2008-02-10 10:12:54.875 041 12562.90 27.38 55259.75 88888.00 2008-02-10 10:12:55.000 041 12562.83 27.35 55259.72 88888.00 2008-02-10 10:12:55.125 041 12562.80 27.38 55259.75 88888.00 2008-02-10 10:12:55.250 041 12562.85 27.40 55259.75 88888.00 2008-02-10 10:12:55.375 041 12563.02 27.43 55259.75 88888.00 2008-02-10 10:12:55.500 041 12563.00 27.43 55259.78 88888.00 2008-02-10 10:12:55.625 041 12562.88 27.43 55259.78 88888.00 2008-02-10 10:12:55.750 041 12562.83 27.43 55259.75 88888.00 2008-02-10 10:12:55.875 041 12562.85 27.43 55259.78 88888.00 2008-02-10 10:12:56.000 041 12562.80 27.38 55259.75 88888.00 2008-02-10 10:12:56.125 041 12562.80 27.38 55259.72 88888.00 2008-02-10 10:12:56.250 041 12562.77 27.40 55259.72 88888.00 2008-02-10 10:12:56.375 041 12562.80 27.43 55259.75 88888.00 2008-02-10 10:12:56.500 041 12562.83 27.43 55259.75 88888.00 2008-02-10 10:12:56.625 041 12562.83 27.43 55259.75 88888.00 2008-02-10 10:12:56.750 041 12562.85 27.45 55259.78 88888.00 2008-02-10 10:12:56.875 041 12562.75 27.38 55259.75 88888.00 2008-02-10 10:12:57.000 041 12562.67 27.32 55259.70 88888.00 2008-02-10 10:12:57.125 041 12562.77 27.45 55259.78 88888.00 2008-02-10 10:12:57.250 041 12562.85 27.43 55259.72 88888.00 2008-02-10 10:12:57.375 041 12562.90 27.38 55259.72 88888.00 2008-02-10 10:12:57.500 041 12562.85 27.35 55259.72 88888.00 2008-02-10 10:12:57.625 041 12562.80 27.35 55259.72 88888.00 2008-02-10 10:12:57.750 041 12562.75 27.35 55259.70 88888.00 2008-02-10 10:12:57.875 041 12562.80 27.40 55259.70 88888.00 2008-02-10 10:12:58.000 041 12562.85 27.45 55259.72 88888.00 2008-02-10 10:12:58.125 041 12562.88 27.45 55259.75 88888.00 2008-02-10 10:12:58.250 041 12562.92 27.48 55259.78 88888.00 2008-02-10 10:12:58.375 041 12562.92 27.45 55259.75 88888.00 2008-02-10 10:12:58.500 041 12562.88 27.38 55259.70 88888.00 2008-02-10 10:12:58.625 041 12562.85 27.40 55259.70 88888.00 2008-02-10 10:12:58.750 041 12562.83 27.40 55259.70 88888.00 2008-02-10 10:12:58.875 041 12562.83 27.43 55259.70 88888.00 2008-02-10 10:12:59.000 041 12562.85 27.43 55259.72 88888.00 2008-02-10 10:12:59.125 041 12562.83 27.40 55259.70 88888.00 2008-02-10 10:12:59.250 041 12562.83 27.38 55259.70 88888.00 2008-02-10 10:12:59.375 041 12562.83 27.38 55259.72 88888.00 2008-02-10 10:12:59.500 041 12562.73 27.35 55259.72 88888.00 2008-02-10 10:12:59.625 041 12562.70 27.38 55259.72 88888.00 2008-02-10 10:12:59.750 041 12562.73 27.38 55259.70 88888.00 2008-02-10 10:12:59.875 041 12562.77 27.38 55259.70 88888.00 2008-02-10 10:13:00.000 041 12562.80 27.38 55259.68 88888.00 2008-02-10 10:13:00.125 041 12562.77 27.35 55259.72 88888.00 2008-02-10 10:13:00.250 041 12562.67 27.32 55259.72 88888.00 2008-02-10 10:13:00.375 041 12562.73 27.30 55259.70 88888.00 2008-02-10 10:13:00.500 041 12562.85 27.35 55259.70 88888.00 2008-02-10 10:13:00.625 041 12562.98 27.45 55259.75 88888.00 2008-02-10 10:13:00.750 041 12562.98 27.45 55259.75 88888.00 2008-02-10 10:13:00.875 041 12562.80 27.32 55259.70 88888.00 2008-02-10 10:13:01.000 041 12562.80 27.30 55259.68 88888.00 2008-02-10 10:13:01.125 041 12562.85 27.38 55259.70 88888.00 2008-02-10 10:13:01.250 041 12562.80 27.35 55259.68 88888.00 2008-02-10 10:13:01.375 041 12562.77 27.32 55259.65 88888.00 2008-02-10 10:13:01.500 041 12562.77 27.38 55259.68 88888.00 2008-02-10 10:13:01.625 041 12562.83 27.38 55259.68 88888.00 2008-02-10 10:13:01.750 041 12562.77 27.40 55259.68 88888.00 2008-02-10 10:13:01.875 041 12562.75 27.32 55259.68 88888.00 2008-02-10 10:13:02.000 041 12562.75 27.35 55259.68 88888.00 2008-02-10 10:13:02.125 041 12562.77 27.35 55259.70 88888.00 2008-02-10 10:13:02.250 041 12562.75 27.32 55259.70 88888.00 2008-02-10 10:13:02.375 041 12562.77 27.40 55259.72 88888.00 2008-02-10 10:13:02.500 041 12562.75 27.40 55259.70 88888.00 2008-02-10 10:13:02.625 041 12562.70 27.32 55259.68 88888.00 2008-02-10 10:13:02.750 041 12562.75 27.35 55259.72 88888.00 2008-02-10 10:13:02.875 041 12562.83 27.43 55259.72 88888.00 2008-02-10 10:13:03.000 041 12562.92 27.45 55259.72 88888.00 2008-02-10 10:13:03.125 041 12562.95 27.40 55259.68 88888.00 2008-02-10 10:13:03.250 041 12562.77 27.35 55259.68 88888.00 2008-02-10 10:13:03.375 041 12562.73 27.38 55259.68 88888.00 2008-02-10 10:13:03.500 041 12562.75 27.35 55259.68 88888.00 2008-02-10 10:13:03.625 041 12562.77 27.32 55259.68 88888.00 2008-02-10 10:13:03.750 041 12562.77 27.32 55259.62 88888.00 2008-02-10 10:13:03.875 041 12562.80 27.32 55259.65 88888.00 2008-02-10 10:13:04.000 041 12562.83 27.35 55259.65 88888.00 2008-02-10 10:13:04.125 041 12562.77 27.35 55259.65 88888.00 2008-02-10 10:13:04.250 041 12562.75 27.32 55259.68 88888.00 2008-02-10 10:13:04.375 041 12562.73 27.30 55259.65 88888.00 2008-02-10 10:13:04.500 041 12562.70 27.32 55259.62 88888.00 2008-02-10 10:13:04.625 041 12562.77 27.40 55259.65 88888.00 2008-02-10 10:13:04.750 041 12562.75 27.32 55259.60 88888.00 2008-02-10 10:13:04.875 041 12562.77 27.27 55259.60 88888.00 2008-02-10 10:13:05.000 041 12562.80 27.32 55259.62 88888.00 2008-02-10 10:13:05.125 041 12562.75 27.32 55259.68 88888.00 2008-02-10 10:13:05.250 041 12562.65 27.30 55259.62 88888.00 2008-02-10 10:13:05.375 041 12562.70 27.35 55259.62 88888.00 2008-02-10 10:13:05.500 041 12562.67 27.30 55259.65 88888.00 2008-02-10 10:13:05.625 041 12562.73 27.27 55259.62 88888.00 2008-02-10 10:13:05.750 041 12562.73 27.27 55259.57 88888.00 2008-02-10 10:13:05.875 041 12562.73 27.25 55259.62 88888.00 2008-02-10 10:13:06.000 041 12562.77 27.27 55259.60 88888.00 2008-02-10 10:13:06.125 041 12562.77 27.27 55259.57 88888.00 2008-02-10 10:13:06.250 041 12562.77 27.30 55259.60 88888.00 2008-02-10 10:13:06.375 041 12562.77 27.27 55259.60 88888.00 2008-02-10 10:13:06.500 041 12562.67 27.27 55259.57 88888.00 2008-02-10 10:13:06.625 041 12562.70 27.30 55259.57 88888.00 2008-02-10 10:13:06.750 041 12562.73 27.32 55259.60 88888.00 2008-02-10 10:13:06.875 041 12562.67 27.27 55259.62 88888.00 2008-02-10 10:13:07.000 041 12562.75 27.27 55259.60 88888.00 2008-02-10 10:13:07.125 041 12562.83 27.30 55259.62 88888.00 2008-02-10 10:13:07.250 041 12562.77 27.32 55259.60 88888.00 2008-02-10 10:13:07.375 041 12562.80 27.35 55259.60 88888.00 2008-02-10 10:13:07.500 041 12562.80 27.30 55259.57 88888.00 2008-02-10 10:13:07.625 041 12562.73 27.23 55259.57 88888.00 2008-02-10 10:13:07.750 041 12562.73 27.25 55259.57 88888.00 2008-02-10 10:13:07.875 041 12562.75 27.27 55259.60 88888.00 2008-02-10 10:13:08.000 041 12562.77 27.30 55259.60 88888.00 2008-02-10 10:13:08.125 041 12562.77 27.27 55259.62 88888.00 2008-02-10 10:13:08.250 041 12562.80 27.27 55259.62 88888.00 2008-02-10 10:13:08.375 041 12562.80 27.27 55259.60 88888.00 2008-02-10 10:13:08.500 041 12562.77 27.30 55259.57 88888.00 2008-02-10 10:13:08.625 041 12562.85 27.27 55259.57 88888.00 2008-02-10 10:13:08.750 041 12562.77 27.20 55259.55 88888.00 2008-02-10 10:13:08.875 041 12562.73 27.18 55259.55 88888.00 2008-02-10 10:13:09.000 041 12562.73 27.18 55259.55 88888.00 2008-02-10 10:13:09.125 041 12562.73 27.18 55259.55 88888.00 2008-02-10 10:13:09.250 041 12562.65 27.15 55259.57 88888.00 2008-02-10 10:13:09.375 041 12562.77 27.25 55259.57 88888.00 2008-02-10 10:13:09.500 041 12562.83 27.25 55259.57 88888.00 2008-02-10 10:13:09.625 041 12562.80 27.23 55259.57 88888.00 2008-02-10 10:13:09.750 041 12562.77 27.23 55259.57 88888.00 2008-02-10 10:13:09.875 041 12562.77 27.20 55259.55 88888.00 2008-02-10 10:13:10.000 041 12562.77 27.20 55259.53 88888.00 2008-02-10 10:13:10.125 041 12562.80 27.15 55259.55 88888.00 2008-02-10 10:13:10.250 041 12562.75 27.18 55259.57 88888.00 2008-02-10 10:13:10.375 041 12562.77 27.23 55259.57 88888.00 2008-02-10 10:13:10.500 041 12562.83 27.27 55259.60 88888.00 2008-02-10 10:13:10.625 041 12562.90 27.25 55259.55 88888.00 2008-02-10 10:13:10.750 041 12562.85 27.20 55259.53 88888.00 2008-02-10 10:13:10.875 041 12562.83 27.18 55259.53 88888.00 2008-02-10 10:13:11.000 041 12562.83 27.18 55259.53 88888.00 2008-02-10 10:13:11.125 041 12562.83 27.23 55259.55 88888.00 2008-02-10 10:13:11.250 041 12562.75 27.20 55259.53 88888.00 2008-02-10 10:13:11.375 041 12562.83 27.20 55259.53 88888.00 2008-02-10 10:13:11.500 041 12562.88 27.23 55259.57 88888.00 2008-02-10 10:13:11.625 041 12562.85 27.27 55259.55 88888.00 2008-02-10 10:13:11.750 041 12562.77 27.18 55259.53 88888.00 2008-02-10 10:13:11.875 041 12562.75 27.07 55259.50 88888.00 2008-02-10 10:13:12.000 041 12562.88 27.10 55259.50 88888.00 2008-02-10 10:13:12.125 041 12562.88 27.15 55259.50 88888.00 2008-02-10 10:13:12.250 041 12562.88 27.10 55259.50 88888.00 2008-02-10 10:13:12.375 041 12562.88 27.02 55259.50 88888.00 2008-02-10 10:13:12.500 041 12562.75 27.02 55259.47 88888.00 2008-02-10 10:13:12.625 041 12562.73 27.02 55259.47 88888.00 2008-02-10 10:13:12.750 041 12562.75 27.07 55259.50 88888.00 2008-02-10 10:13:12.875 041 12562.83 27.10 55259.50 88888.00 2008-02-10 10:13:13.000 041 12562.85 27.05 55259.53 88888.00 2008-02-10 10:13:13.125 041 12562.83 27.02 55259.53 88888.00 2008-02-10 10:13:13.250 041 12562.85 27.07 55259.53 88888.00 2008-02-10 10:13:13.375 041 12562.83 27.07 55259.47 88888.00 2008-02-10 10:13:13.500 041 12562.83 27.05 55259.47 88888.00 2008-02-10 10:13:13.625 041 12562.77 27.05 55259.47 88888.00 2008-02-10 10:13:13.750 041 12562.83 27.00 55259.47 88888.00 2008-02-10 10:13:13.875 041 12562.85 27.05 55259.47 88888.00 2008-02-10 10:13:14.000 041 12562.90 27.10 55259.47 88888.00 2008-02-10 10:13:14.125 041 12562.92 27.07 55259.47 88888.00 2008-02-10 10:13:14.250 041 12562.88 27.00 55259.45 88888.00 2008-02-10 10:13:14.375 041 12562.83 26.98 55259.45 88888.00 2008-02-10 10:13:14.500 041 12562.80 26.98 55259.47 88888.00 2008-02-10 10:13:14.625 041 12562.85 26.98 55259.50 88888.00 2008-02-10 10:13:14.750 041 12562.85 27.00 55259.50 88888.00 2008-02-10 10:13:14.875 041 12562.90 26.98 55259.47 88888.00 2008-02-10 10:13:15.000 041 12562.90 26.98 55259.50 88888.00 2008-02-10 10:13:15.125 041 12562.85 26.93 55259.47 88888.00 2008-02-10 10:13:15.250 041 12562.77 26.90 55259.50 88888.00 2008-02-10 10:13:15.375 041 12562.85 26.93 55259.50 88888.00 2008-02-10 10:13:15.500 041 12562.85 26.95 55259.47 88888.00 2008-02-10 10:13:15.625 041 12562.88 26.98 55259.50 88888.00 2008-02-10 10:13:15.750 041 12562.92 27.02 55259.50 88888.00 2008-02-10 10:13:15.875 041 12562.92 26.93 55259.45 88888.00 2008-02-10 10:13:16.000 041 12562.95 26.93 55259.45 88888.00 2008-02-10 10:13:16.125 041 12563.02 26.95 55259.47 88888.00 2008-02-10 10:13:16.250 041 12562.98 26.93 55259.47 88888.00 2008-02-10 10:13:16.375 041 12562.95 26.90 55259.45 88888.00 2008-02-10 10:13:16.500 041 12562.83 26.98 55259.45 88888.00 2008-02-10 10:13:16.625 041 12562.85 26.95 55259.45 88888.00 2008-02-10 10:13:16.750 041 12562.90 26.90 55259.45 88888.00 2008-02-10 10:13:16.875 041 12562.95 26.88 55259.45 88888.00 2008-02-10 10:13:17.000 041 12562.88 26.85 55259.40 88888.00 2008-02-10 10:13:17.125 041 12562.88 26.88 55259.45 88888.00 2008-02-10 10:13:17.250 041 12562.88 26.85 55259.43 88888.00 2008-02-10 10:13:17.375 041 12562.90 26.77 55259.38 88888.00 2008-02-10 10:13:17.500 041 12562.88 26.80 55259.38 88888.00 2008-02-10 10:13:17.625 041 12562.92 26.90 55259.45 88888.00 2008-02-10 10:13:17.750 041 12562.98 26.90 55259.45 88888.00 2008-02-10 10:13:17.875 041 12562.85 26.88 55259.43 88888.00 2008-02-10 10:13:18.000 041 12562.85 26.85 55259.43 88888.00 2008-02-10 10:13:18.125 041 12562.90 26.82 55259.40 88888.00 2008-02-10 10:13:18.250 041 12562.88 26.80 55259.43 88888.00 2008-02-10 10:13:18.375 041 12562.80 26.75 55259.43 88888.00 2008-02-10 10:13:18.500 041 12562.77 26.75 55259.45 88888.00 2008-02-10 10:13:18.625 041 12562.80 26.82 55259.45 88888.00 2008-02-10 10:13:18.750 041 12562.77 26.82 55259.50 88888.00 2008-02-10 10:13:18.875 041 12562.70 26.80 55259.47 88888.00 2008-02-10 10:13:19.000 041 12562.77 26.75 55259.40 88888.00 2008-02-10 10:13:19.125 041 12562.83 26.77 55259.43 88888.00 2008-02-10 10:13:19.250 041 12562.77 26.82 55259.43 88888.00 2008-02-10 10:13:19.375 041 12562.77 26.85 55259.43 88888.00 2008-02-10 10:13:19.500 041 12562.77 26.82 55259.45 88888.00 2008-02-10 10:13:19.625 041 12562.77 26.77 55259.45 88888.00 2008-02-10 10:13:19.750 041 12562.80 26.80 55259.43 88888.00 2008-02-10 10:13:19.875 041 12562.88 26.80 55259.45 88888.00 2008-02-10 10:13:20.000 041 12562.80 26.75 55259.38 88888.00 2008-02-10 10:13:20.125 041 12562.77 26.75 55259.40 88888.00 2008-02-10 10:13:20.250 041 12562.77 26.80 55259.43 88888.00 2008-02-10 10:13:20.375 041 12562.75 26.80 55259.43 88888.00 2008-02-10 10:13:20.500 041 12562.73 26.75 55259.43 88888.00 2008-02-10 10:13:20.625 041 12562.75 26.75 55259.43 88888.00 2008-02-10 10:13:20.750 041 12562.77 26.75 55259.40 88888.00 2008-02-10 10:13:20.875 041 12562.80 26.70 55259.38 88888.00 2008-02-10 10:13:21.000 041 12562.83 26.73 55259.40 88888.00 2008-02-10 10:13:21.125 041 12562.90 26.77 55259.43 88888.00 2008-02-10 10:13:21.250 041 12562.85 26.73 55259.43 88888.00 2008-02-10 10:13:21.375 041 12562.85 26.75 55259.38 88888.00 2008-02-10 10:13:21.500 041 12562.88 26.77 55259.38 88888.00 2008-02-10 10:13:21.625 041 12562.92 26.77 55259.38 88888.00 2008-02-10 10:13:21.750 041 12562.98 26.80 55259.40 88888.00 2008-02-10 10:13:21.875 041 12562.95 26.82 55259.45 88888.00 2008-02-10 10:13:22.000 041 12562.88 26.75 55259.43 88888.00 2008-02-10 10:13:22.125 041 12562.83 26.77 55259.43 88888.00 2008-02-10 10:13:22.250 041 12562.83 26.77 55259.40 88888.00 2008-02-10 10:13:22.375 041 12562.83 26.73 55259.38 88888.00 2008-02-10 10:13:22.500 041 12562.95 26.73 55259.40 88888.00 2008-02-10 10:13:22.625 041 12563.00 26.75 55259.40 88888.00 2008-02-10 10:13:22.750 041 12562.92 26.75 55259.40 88888.00 2008-02-10 10:13:22.875 041 12562.88 26.73 55259.43 88888.00 2008-02-10 10:13:23.000 041 12562.92 26.73 55259.40 88888.00 2008-02-10 10:13:23.125 041 12562.95 26.73 55259.40 88888.00 2008-02-10 10:13:23.250 041 12562.98 26.68 55259.40 88888.00 2008-02-10 10:13:23.375 041 12563.05 26.62 55259.38 88888.00 2008-02-10 10:13:23.500 041 12563.02 26.68 55259.35 88888.00 2008-02-10 10:13:23.625 041 12563.00 26.68 55259.38 88888.00 2008-02-10 10:13:23.750 041 12562.95 26.65 55259.40 88888.00 2008-02-10 10:13:23.875 041 12562.95 26.65 55259.40 88888.00 2008-02-10 10:13:24.000 041 12562.92 26.65 55259.40 88888.00 2008-02-10 10:13:24.125 041 12562.83 26.62 55259.40 88888.00 2008-02-10 10:13:24.250 041 12562.85 26.68 55259.40 88888.00 2008-02-10 10:13:24.375 041 12562.92 26.65 55259.38 88888.00 2008-02-10 10:13:24.500 041 12562.95 26.62 55259.40 88888.00 2008-02-10 10:13:24.625 041 12562.90 26.60 55259.38 88888.00 2008-02-10 10:13:24.750 041 12562.92 26.55 55259.40 88888.00 2008-02-10 10:13:24.875 041 12562.95 26.62 55259.40 88888.00 2008-02-10 10:13:25.000 041 12562.88 26.68 55259.38 88888.00 2008-02-10 10:13:25.125 041 12562.80 26.60 55259.38 88888.00 2008-02-10 10:13:25.250 041 12562.80 26.60 55259.43 88888.00 2008-02-10 10:13:25.375 041 12562.90 26.65 55259.43 88888.00 2008-02-10 10:13:25.500 041 12562.95 26.60 55259.40 88888.00 2008-02-10 10:13:25.625 041 12562.88 26.57 55259.40 88888.00 2008-02-10 10:13:25.750 041 12562.83 26.57 55259.40 88888.00 2008-02-10 10:13:25.875 041 12562.80 26.57 55259.43 88888.00 2008-02-10 10:13:26.000 041 12562.75 26.55 55259.40 88888.00 2008-02-10 10:13:26.125 041 12562.80 26.55 55259.43 88888.00 2008-02-10 10:13:26.250 041 12562.88 26.60 55259.43 88888.00 2008-02-10 10:13:26.375 041 12562.92 26.62 55259.43 88888.00 2008-02-10 10:13:26.500 041 12562.95 26.60 55259.43 88888.00 2008-02-10 10:13:26.625 041 12562.85 26.52 55259.38 88888.00 2008-02-10 10:13:26.750 041 12562.80 26.50 55259.38 88888.00 2008-02-10 10:13:26.875 041 12562.83 26.52 55259.38 88888.00 2008-02-10 10:13:27.000 041 12562.85 26.52 55259.40 88888.00 2008-02-10 10:13:27.125 041 12562.80 26.48 55259.40 88888.00 2008-02-10 10:13:27.250 041 12562.75 26.50 55259.43 88888.00 2008-02-10 10:13:27.375 041 12562.83 26.52 55259.45 88888.00 2008-02-10 10:13:27.500 041 12562.83 26.52 55259.45 88888.00 2008-02-10 10:13:27.625 041 12562.80 26.48 55259.40 88888.00 2008-02-10 10:13:27.750 041 12562.80 26.45 55259.38 88888.00 2008-02-10 10:13:27.875 041 12562.88 26.45 55259.40 88888.00 2008-02-10 10:13:28.000 041 12562.83 26.45 55259.40 88888.00 2008-02-10 10:13:28.125 041 12562.80 26.45 55259.40 88888.00 2008-02-10 10:13:28.250 041 12562.77 26.48 55259.43 88888.00 2008-02-10 10:13:28.375 041 12562.83 26.48 55259.43 88888.00 2008-02-10 10:13:28.500 041 12562.85 26.48 55259.40 88888.00 2008-02-10 10:13:28.625 041 12562.88 26.45 55259.43 88888.00 2008-02-10 10:13:28.750 041 12562.90 26.43 55259.40 88888.00 2008-02-10 10:13:28.875 041 12562.88 26.40 55259.40 88888.00 2008-02-10 10:13:29.000 041 12562.83 26.38 55259.38 88888.00 2008-02-10 10:13:29.125 041 12562.80 26.40 55259.40 88888.00 2008-02-10 10:13:29.250 041 12562.85 26.35 55259.40 88888.00 2008-02-10 10:13:29.375 041 12562.88 26.40 55259.40 88888.00 2008-02-10 10:13:29.500 041 12562.85 26.38 55259.38 88888.00 2008-02-10 10:13:29.625 041 12562.83 26.38 55259.38 88888.00 2008-02-10 10:13:29.750 041 12562.88 26.38 55259.40 88888.00 2008-02-10 10:13:29.875 041 12562.83 26.38 55259.40 88888.00 2008-02-10 10:13:30.000 041 12562.77 26.38 55259.40 88888.00 2008-02-10 10:13:30.125 041 12562.83 26.38 55259.40 88888.00 2008-02-10 10:13:30.250 041 12562.88 26.38 55259.40 88888.00 2008-02-10 10:13:30.375 041 12562.95 26.38 55259.40 88888.00 2008-02-10 10:13:30.500 041 12562.92 26.38 55259.43 88888.00 2008-02-10 10:13:30.625 041 12562.88 26.35 55259.43 88888.00 2008-02-10 10:13:30.750 041 12562.80 26.32 55259.40 88888.00 2008-02-10 10:13:30.875 041 12562.83 26.32 55259.40 88888.00 2008-02-10 10:13:31.000 041 12562.83 26.32 55259.40 88888.00 2008-02-10 10:13:31.125 041 12562.75 26.35 55259.45 88888.00 2008-02-10 10:13:31.250 041 12562.75 26.32 55259.43 88888.00 2008-02-10 10:13:31.375 041 12562.85 26.30 55259.43 88888.00 2008-02-10 10:13:31.500 041 12562.88 26.32 55259.43 88888.00 2008-02-10 10:13:31.625 041 12562.88 26.32 55259.40 88888.00 2008-02-10 10:13:31.750 041 12562.83 26.35 55259.43 88888.00 2008-02-10 10:13:31.875 041 12562.83 26.30 55259.43 88888.00 2008-02-10 10:13:32.000 041 12562.88 26.27 55259.40 88888.00 2008-02-10 10:13:32.125 041 12562.88 26.27 55259.40 88888.00 2008-02-10 10:13:32.250 041 12562.85 26.32 55259.43 88888.00 2008-02-10 10:13:32.375 041 12562.75 26.32 55259.40 88888.00 2008-02-10 10:13:32.500 041 12562.67 26.30 55259.40 88888.00 2008-02-10 10:13:32.625 041 12562.73 26.27 55259.38 88888.00 2008-02-10 10:13:32.750 041 12562.75 26.27 55259.35 88888.00 2008-02-10 10:13:32.875 041 12562.67 26.23 55259.35 88888.00 2008-02-10 10:13:33.000 041 12562.65 26.20 55259.35 88888.00 2008-02-10 10:13:33.125 041 12562.67 26.20 55259.40 88888.00 2008-02-10 10:13:33.250 041 12562.80 26.23 55259.43 88888.00 2008-02-10 10:13:33.375 041 12562.73 26.20 55259.43 88888.00 2008-02-10 10:13:33.500 041 12562.58 26.18 55259.43 88888.00 2008-02-10 10:13:33.625 041 12562.60 26.23 55259.43 88888.00 2008-02-10 10:13:33.750 041 12562.58 26.25 55259.43 88888.00 2008-02-10 10:13:33.875 041 12562.60 26.25 55259.40 88888.00 2008-02-10 10:13:34.000 041 12562.62 26.27 55259.43 88888.00 2008-02-10 10:13:34.125 041 12562.73 26.25 55259.47 88888.00 2008-02-10 10:13:34.250 041 12562.77 26.30 55259.53 88888.00 2008-02-10 10:13:34.375 041 12562.85 26.32 55259.50 88888.00 2008-02-10 10:13:34.500 041 12562.80 26.27 55259.47 88888.00 2008-02-10 10:13:34.625 041 12562.77 26.18 55259.47 88888.00 2008-02-10 10:13:34.750 041 12562.73 26.23 55259.47 88888.00 2008-02-10 10:13:34.875 041 12562.75 26.25 55259.43 88888.00 2008-02-10 10:13:35.000 041 12562.70 26.20 55259.43 88888.00 2008-02-10 10:13:35.125 041 12562.70 26.20 55259.45 88888.00 2008-02-10 10:13:35.250 041 12562.70 26.27 55259.50 88888.00 2008-02-10 10:13:35.375 041 12562.73 26.25 55259.50 88888.00 2008-02-10 10:13:35.500 041 12562.62 26.20 55259.45 88888.00 2008-02-10 10:13:35.625 041 12562.55 26.18 55259.45 88888.00 2008-02-10 10:13:35.750 041 12562.55 26.15 55259.47 88888.00 2008-02-10 10:13:35.875 041 12562.58 26.18 55259.43 88888.00 2008-02-10 10:13:36.000 041 12562.62 26.15 55259.43 88888.00 2008-02-10 10:13:36.125 041 12562.62 26.18 55259.45 88888.00 2008-02-10 10:13:36.250 041 12562.65 26.23 55259.50 88888.00 2008-02-10 10:13:36.375 041 12562.77 26.23 55259.50 88888.00 2008-02-10 10:13:36.500 041 12562.67 26.20 55259.50 88888.00 2008-02-10 10:13:36.625 041 12562.60 26.20 55259.47 88888.00 2008-02-10 10:13:36.750 041 12562.58 26.18 55259.50 88888.00 2008-02-10 10:13:36.875 041 12562.65 26.23 55259.50 88888.00 2008-02-10 10:13:37.000 041 12562.75 26.20 55259.50 88888.00 2008-02-10 10:13:37.125 041 12562.77 26.18 55259.50 88888.00 2008-02-10 10:13:37.250 041 12562.67 26.10 55259.50 88888.00 2008-02-10 10:13:37.375 041 12562.67 26.12 55259.47 88888.00 2008-02-10 10:13:37.500 041 12562.67 26.18 55259.47 88888.00 2008-02-10 10:13:37.625 041 12562.67 26.20 55259.50 88888.00 2008-02-10 10:13:37.750 041 12562.62 26.15 55259.47 88888.00 2008-02-10 10:13:37.875 041 12562.60 26.15 55259.47 88888.00 2008-02-10 10:13:38.000 041 12562.62 26.15 55259.47 88888.00 2008-02-10 10:13:38.125 041 12562.65 26.18 55259.47 88888.00 2008-02-10 10:13:38.250 041 12562.67 26.12 55259.45 88888.00 2008-02-10 10:13:38.375 041 12562.73 26.15 55259.47 88888.00 2008-02-10 10:13:38.500 041 12562.77 26.23 55259.53 88888.00 2008-02-10 10:13:38.625 041 12562.70 26.18 55259.50 88888.00 2008-02-10 10:13:38.750 041 12562.58 26.10 55259.45 88888.00 2008-02-10 10:13:38.875 041 12562.60 26.15 55259.45 88888.00 2008-02-10 10:13:39.000 041 12562.73 26.15 55259.45 88888.00 2008-02-10 10:13:39.125 041 12562.67 26.10 55259.47 88888.00 2008-02-10 10:13:39.250 041 12562.65 26.15 55259.53 88888.00 2008-02-10 10:13:39.375 041 12562.67 26.18 55259.53 88888.00 2008-02-10 10:13:39.500 041 12562.62 26.12 55259.50 88888.00 2008-02-10 10:13:39.625 041 12562.62 26.12 55259.50 88888.00 2008-02-10 10:13:39.750 041 12562.67 26.15 55259.55 88888.00 2008-02-10 10:13:39.875 041 12562.60 26.18 55259.53 88888.00 2008-02-10 10:13:40.000 041 12562.58 26.18 55259.55 88888.00 2008-02-10 10:13:40.125 041 12562.67 26.18 55259.53 88888.00 2008-02-10 10:13:40.250 041 12562.62 26.10 55259.53 88888.00 2008-02-10 10:13:40.375 041 12562.60 26.10 55259.53 88888.00 2008-02-10 10:13:40.500 041 12562.60 26.12 55259.53 88888.00 2008-02-10 10:13:40.625 041 12562.60 26.12 55259.50 88888.00 2008-02-10 10:13:40.750 041 12562.65 26.20 55259.53 88888.00 2008-02-10 10:13:40.875 041 12562.67 26.18 55259.55 88888.00 2008-02-10 10:13:41.000 041 12562.62 26.15 55259.55 88888.00 2008-02-10 10:13:41.125 041 12562.55 26.18 55259.55 88888.00 2008-02-10 10:13:41.250 041 12562.48 26.15 55259.55 88888.00 2008-02-10 10:13:41.375 041 12562.52 26.18 55259.55 88888.00 2008-02-10 10:13:41.500 041 12562.58 26.15 55259.53 88888.00 2008-02-10 10:13:41.625 041 12562.60 26.15 55259.55 88888.00 2008-02-10 10:13:41.750 041 12562.62 26.12 55259.55 88888.00 2008-02-10 10:13:41.875 041 12562.65 26.12 55259.55 88888.00 2008-02-10 10:13:42.000 041 12562.65 26.12 55259.53 88888.00 2008-02-10 10:13:42.125 041 12562.70 26.15 55259.57 88888.00 2008-02-10 10:13:42.250 041 12562.75 26.12 55259.57 88888.00 2008-02-10 10:13:42.375 041 12562.75 26.12 55259.60 88888.00 2008-02-10 10:13:42.500 041 12562.73 26.12 55259.57 88888.00 2008-02-10 10:13:42.625 041 12562.67 26.12 55259.57 88888.00 2008-02-10 10:13:42.750 041 12562.62 26.07 55259.55 88888.00 2008-02-10 10:13:42.875 041 12562.65 26.07 55259.57 88888.00 2008-02-10 10:13:43.000 041 12562.77 26.15 55259.57 88888.00 2008-02-10 10:13:43.125 041 12562.77 26.12 55259.62 88888.00 2008-02-10 10:13:43.250 041 12562.70 26.10 55259.65 88888.00 2008-02-10 10:13:43.375 041 12562.70 26.10 55259.62 88888.00 2008-02-10 10:13:43.500 041 12562.67 26.10 55259.62 88888.00 2008-02-10 10:13:43.625 041 12562.60 26.10 55259.57 88888.00 2008-02-10 10:13:43.750 041 12562.52 26.10 55259.57 88888.00 2008-02-10 10:13:43.875 041 12562.58 26.12 55259.57 88888.00 2008-02-10 10:13:44.000 041 12562.58 26.10 55259.57 88888.00 2008-02-10 10:13:44.125 041 12562.65 26.15 55259.57 88888.00 2008-02-10 10:13:44.250 041 12562.70 26.18 55259.65 88888.00 2008-02-10 10:13:44.375 041 12562.73 26.12 55259.60 88888.00 2008-02-10 10:13:44.500 041 12562.60 26.05 55259.60 88888.00 2008-02-10 10:13:44.625 041 12562.65 26.12 55259.57 88888.00 2008-02-10 10:13:44.750 041 12562.58 26.15 55259.55 88888.00 2008-02-10 10:13:44.875 041 12562.62 26.15 55259.57 88888.00 2008-02-10 10:13:45.000 041 12562.73 26.10 55259.57 88888.00 2008-02-10 10:13:45.125 041 12562.70 26.10 55259.60 88888.00 2008-02-10 10:13:45.250 041 12562.73 26.12 55259.60 88888.00 2008-02-10 10:13:45.375 041 12562.75 26.15 55259.60 88888.00 2008-02-10 10:13:45.500 041 12562.67 26.15 55259.60 88888.00 2008-02-10 10:13:45.625 041 12562.65 26.18 55259.60 88888.00 2008-02-10 10:13:45.750 041 12562.62 26.10 55259.57 88888.00 2008-02-10 10:13:45.875 041 12562.62 26.10 55259.57 88888.00 2008-02-10 10:13:46.000 041 12562.70 26.12 55259.60 88888.00 2008-02-10 10:13:46.125 041 12562.62 26.15 55259.62 88888.00 2008-02-10 10:13:46.250 041 12562.60 26.15 55259.62 88888.00 2008-02-10 10:13:46.375 041 12562.73 26.12 55259.60 88888.00 2008-02-10 10:13:46.500 041 12562.73 26.12 55259.57 88888.00 2008-02-10 10:13:46.625 041 12562.70 26.07 55259.57 88888.00 2008-02-10 10:13:46.750 041 12562.67 26.07 55259.57 88888.00 2008-02-10 10:13:46.875 041 12562.70 26.12 55259.60 88888.00 2008-02-10 10:13:47.000 041 12562.73 26.18 55259.60 88888.00 2008-02-10 10:13:47.125 041 12562.70 26.23 55259.65 88888.00 2008-02-10 10:13:47.250 041 12562.62 26.15 55259.65 88888.00 2008-02-10 10:13:47.375 041 12562.67 26.15 55259.62 88888.00 2008-02-10 10:13:47.500 041 12562.75 26.15 55259.60 88888.00 2008-02-10 10:13:47.625 041 12562.73 26.15 55259.60 88888.00 2008-02-10 10:13:47.750 041 12562.73 26.15 55259.60 88888.00 2008-02-10 10:13:47.875 041 12562.70 26.12 55259.62 88888.00 2008-02-10 10:13:48.000 041 12562.70 26.15 55259.57 88888.00 2008-02-10 10:13:48.125 041 12562.73 26.20 55259.57 88888.00 2008-02-10 10:13:48.250 041 12562.70 26.20 55259.60 88888.00 2008-02-10 10:13:48.375 041 12562.73 26.20 55259.60 88888.00 2008-02-10 10:13:48.500 041 12562.70 26.23 55259.60 88888.00 2008-02-10 10:13:48.625 041 12562.73 26.18 55259.60 88888.00 2008-02-10 10:13:48.750 041 12562.73 26.10 55259.57 88888.00 2008-02-10 10:13:48.875 041 12562.75 26.12 55259.57 88888.00 2008-02-10 10:13:49.000 041 12562.67 26.18 55259.57 88888.00 2008-02-10 10:13:49.125 041 12562.67 26.18 55259.60 88888.00 2008-02-10 10:13:49.250 041 12562.75 26.20 55259.62 88888.00 2008-02-10 10:13:49.375 041 12562.77 26.20 55259.62 88888.00 2008-02-10 10:13:49.500 041 12562.73 26.20 55259.62 88888.00 2008-02-10 10:13:49.625 041 12562.67 26.25 55259.62 88888.00 2008-02-10 10:13:49.750 041 12562.65 26.27 55259.65 88888.00 2008-02-10 10:13:49.875 041 12562.67 26.23 55259.62 88888.00 2008-02-10 10:13:50.000 041 12562.67 26.18 55259.60 88888.00 2008-02-10 10:13:50.125 041 12562.67 26.20 55259.62 88888.00 2008-02-10 10:13:50.250 041 12562.67 26.15 55259.65 88888.00 2008-02-10 10:13:50.375 041 12562.67 26.18 55259.60 88888.00 2008-02-10 10:13:50.500 041 12562.62 26.25 55259.57 88888.00 2008-02-10 10:13:50.625 041 12562.62 26.27 55259.57 88888.00 2008-02-10 10:13:50.750 041 12562.62 26.20 55259.57 88888.00 2008-02-10 10:13:50.875 041 12562.65 26.20 55259.62 88888.00 2008-02-10 10:13:51.000 041 12562.75 26.23 55259.62 88888.00 2008-02-10 10:13:51.125 041 12562.73 26.18 55259.62 88888.00 2008-02-10 10:13:51.250 041 12562.75 26.23 55259.65 88888.00 2008-02-10 10:13:51.375 041 12562.75 26.23 55259.65 88888.00 2008-02-10 10:13:51.500 041 12562.65 26.23 55259.68 88888.00 2008-02-10 10:13:51.625 041 12562.67 26.27 55259.68 88888.00 2008-02-10 10:13:51.750 041 12562.65 26.25 55259.68 88888.00 2008-02-10 10:13:51.875 041 12562.55 26.15 55259.62 88888.00 2008-02-10 10:13:52.000 041 12562.55 26.20 55259.62 88888.00 2008-02-10 10:13:52.125 041 12562.52 26.30 55259.68 88888.00 2008-02-10 10:13:52.250 041 12562.52 26.30 55259.68 88888.00 2008-02-10 10:13:52.375 041 12562.65 26.25 55259.68 88888.00 2008-02-10 10:13:52.500 041 12562.62 26.25 55259.70 88888.00 2008-02-10 10:13:52.625 041 12562.58 26.27 55259.70 88888.00 2008-02-10 10:13:52.750 041 12562.48 26.23 55259.70 88888.00 2008-02-10 10:13:52.875 041 12562.50 26.18 55259.68 88888.00 2008-02-10 10:13:53.000 041 12562.55 26.10 55259.65 88888.00 2008-02-10 10:13:53.125 041 12562.60 26.20 55259.65 88888.00 2008-02-10 10:13:53.250 041 12562.55 26.20 55259.65 88888.00 2008-02-10 10:13:53.375 041 12562.52 26.18 55259.68 88888.00 2008-02-10 10:13:53.500 041 12562.50 26.15 55259.65 88888.00 2008-02-10 10:13:53.625 041 12562.55 26.12 55259.68 88888.00 2008-02-10 10:13:53.750 041 12562.55 26.18 55259.68 88888.00 2008-02-10 10:13:53.875 041 12562.58 26.18 55259.70 88888.00 2008-02-10 10:13:54.000 041 12562.62 26.18 55259.68 88888.00 2008-02-10 10:13:54.125 041 12562.58 26.15 55259.65 88888.00 2008-02-10 10:13:54.250 041 12562.58 26.20 55259.70 88888.00 2008-02-10 10:13:54.375 041 12562.62 26.23 55259.68 88888.00 2008-02-10 10:13:54.500 041 12562.62 26.18 55259.68 88888.00 2008-02-10 10:13:54.625 041 12562.60 26.20 55259.68 88888.00 2008-02-10 10:13:54.750 041 12562.52 26.15 55259.65 88888.00 2008-02-10 10:13:54.875 041 12562.48 26.07 55259.65 88888.00 2008-02-10 10:13:55.000 041 12562.48 26.10 55259.68 88888.00 2008-02-10 10:13:55.125 041 12562.55 26.15 55259.70 88888.00 2008-02-10 10:13:55.250 041 12562.48 26.12 55259.68 88888.00 2008-02-10 10:13:55.375 041 12562.45 26.12 55259.70 88888.00 2008-02-10 10:13:55.500 041 12562.48 26.23 55259.72 88888.00 2008-02-10 10:13:55.625 041 12562.52 26.20 55259.72 88888.00 2008-02-10 10:13:55.750 041 12562.50 26.12 55259.72 88888.00 2008-02-10 10:13:55.875 041 12562.50 26.10 55259.72 88888.00 2008-02-10 10:13:56.000 041 12562.50 26.10 55259.72 88888.00 2008-02-10 10:13:56.125 041 12562.50 26.10 55259.72 88888.00 2008-02-10 10:13:56.250 041 12562.45 26.10 55259.72 88888.00 2008-02-10 10:13:56.375 041 12562.48 26.10 55259.72 88888.00 2008-02-10 10:13:56.500 041 12562.52 26.18 55259.75 88888.00 2008-02-10 10:13:56.625 041 12562.55 26.20 55259.78 88888.00 2008-02-10 10:13:56.750 041 12562.45 26.20 55259.78 88888.00 2008-02-10 10:13:56.875 041 12562.38 26.15 55259.72 88888.00 2008-02-10 10:13:57.000 041 12562.38 26.10 55259.70 88888.00 2008-02-10 10:13:57.125 041 12562.40 26.15 55259.70 88888.00 2008-02-10 10:13:57.250 041 12562.38 26.12 55259.75 88888.00 2008-02-10 10:13:57.375 041 12562.42 26.12 55259.75 88888.00 2008-02-10 10:13:57.500 041 12562.45 26.12 55259.75 88888.00 2008-02-10 10:13:57.625 041 12562.45 26.12 55259.72 88888.00 2008-02-10 10:13:57.750 041 12562.50 26.12 55259.70 88888.00 2008-02-10 10:13:57.875 041 12562.52 26.12 55259.72 88888.00 2008-02-10 10:13:58.000 041 12562.52 26.12 55259.72 88888.00 2008-02-10 10:13:58.125 041 12562.45 26.10 55259.72 88888.00 2008-02-10 10:13:58.250 041 12562.50 26.10 55259.78 88888.00 2008-02-10 10:13:58.375 041 12562.55 26.12 55259.80 88888.00 2008-02-10 10:13:58.500 041 12562.50 26.10 55259.78 88888.00 2008-02-10 10:13:58.625 041 12562.45 26.07 55259.78 88888.00 2008-02-10 10:13:58.750 041 12562.48 26.10 55259.78 88888.00 2008-02-10 10:13:58.875 041 12562.50 26.12 55259.80 88888.00 2008-02-10 10:13:59.000 041 12562.52 26.18 55259.80 88888.00 2008-02-10 10:13:59.125 041 12562.50 26.15 55259.78 88888.00 2008-02-10 10:13:59.250 041 12562.48 26.07 55259.75 88888.00 2008-02-10 10:13:59.375 041 12562.42 26.05 55259.78 88888.00 2008-02-10 10:13:59.500 041 12562.35 26.10 55259.78 88888.00 2008-02-10 10:13:59.625 041 12562.38 26.10 55259.80 88888.00 2008-02-10 10:13:59.750 041 12562.42 26.10 55259.80 88888.00 2008-02-10 10:13:59.875 041 12562.42 26.10 55259.80 88888.00 2008-02-10 10:14:00.000 041 12562.40 26.05 55259.78 88888.00 2008-02-10 10:14:00.125 041 12562.40 26.07 55259.82 88888.00 2008-02-10 10:14:00.250 041 12562.42 26.15 55259.85 88888.00 2008-02-10 10:14:00.375 041 12562.45 26.10 55259.80 88888.00 2008-02-10 10:14:00.500 041 12562.45 26.07 55259.80 88888.00 2008-02-10 10:14:00.625 041 12562.45 26.10 55259.82 88888.00 2008-02-10 10:14:00.750 041 12562.40 26.10 55259.80 88888.00 2008-02-10 10:14:00.875 041 12562.40 26.12 55259.80 88888.00 2008-02-10 10:14:01.000 041 12562.40 26.07 55259.80 88888.00 2008-02-10 10:14:01.125 041 12562.45 26.10 55259.82 88888.00 2008-02-10 10:14:01.250 041 12562.40 26.12 55259.85 88888.00 2008-02-10 10:14:01.375 041 12562.38 26.12 55259.85 88888.00 2008-02-10 10:14:01.500 041 12562.38 26.10 55259.80 88888.00 2008-02-10 10:14:01.625 041 12562.38 26.10 55259.82 88888.00 2008-02-10 10:14:01.750 041 12562.35 26.02 55259.82 88888.00 2008-02-10 10:14:01.875 041 12562.38 26.05 55259.80 88888.00 2008-02-10 10:14:02.000 041 12562.40 26.10 55259.80 88888.00 2008-02-10 10:14:02.125 041 12562.38 26.12 55259.82 88888.00 2008-02-10 10:14:02.250 041 12562.27 26.05 55259.80 88888.00 2008-02-10 10:14:02.375 041 12562.25 26.05 55259.78 88888.00 2008-02-10 10:14:02.500 041 12562.33 26.10 55259.78 88888.00 2008-02-10 10:14:02.625 041 12562.38 26.10 55259.78 88888.00 2008-02-10 10:14:02.750 041 12562.35 26.10 55259.78 88888.00 2008-02-10 10:14:02.875 041 12562.33 26.12 55259.78 88888.00 2008-02-10 10:14:03.000 041 12562.35 26.10 55259.75 88888.00 2008-02-10 10:14:03.125 041 12562.23 26.05 55259.75 88888.00 2008-02-10 10:14:03.250 041 12562.20 26.10 55259.80 88888.00 2008-02-10 10:14:03.375 041 12562.33 26.15 55259.82 88888.00 2008-02-10 10:14:03.500 041 12562.35 26.15 55259.82 88888.00 2008-02-10 10:14:03.625 041 12562.33 26.10 55259.78 88888.00 2008-02-10 10:14:03.750 041 12562.30 26.05 55259.78 88888.00 2008-02-10 10:14:03.875 041 12562.30 26.07 55259.80 88888.00 2008-02-10 10:14:04.000 041 12562.30 26.10 55259.78 88888.00 2008-02-10 10:14:04.125 041 12562.27 26.07 55259.78 88888.00 2008-02-10 10:14:04.250 041 12562.25 26.10 55259.78 88888.00 2008-02-10 10:14:04.375 041 12562.33 26.12 55259.78 88888.00 2008-02-10 10:14:04.500 041 12562.33 26.15 55259.80 88888.00 2008-02-10 10:14:04.625 041 12562.33 26.15 55259.85 88888.00 2008-02-10 10:14:04.750 041 12562.30 26.10 55259.80 88888.00 2008-02-10 10:14:04.875 041 12562.25 26.05 55259.80 88888.00 2008-02-10 10:14:05.000 041 12562.23 26.02 55259.82 88888.00 2008-02-10 10:14:05.125 041 12562.30 26.12 55259.85 88888.00 2008-02-10 10:14:05.250 041 12562.23 26.07 55259.88 88888.00 2008-02-10 10:14:05.375 041 12562.15 26.10 55259.88 88888.00 2008-02-10 10:14:05.500 041 12562.15 26.10 55259.85 88888.00 2008-02-10 10:14:05.625 041 12562.23 26.10 55259.82 88888.00 2008-02-10 10:14:05.750 041 12562.30 26.12 55259.85 88888.00 2008-02-10 10:14:05.875 041 12562.30 26.12 55259.85 88888.00 2008-02-10 10:14:06.000 041 12562.30 26.10 55259.85 88888.00 2008-02-10 10:14:06.125 041 12562.33 26.07 55259.85 88888.00 2008-02-10 10:14:06.250 041 12562.30 26.05 55259.82 88888.00 2008-02-10 10:14:06.375 041 12562.25 26.07 55259.82 88888.00 2008-02-10 10:14:06.500 041 12562.23 26.10 55259.85 88888.00 2008-02-10 10:14:06.625 041 12562.20 26.15 55259.85 88888.00 2008-02-10 10:14:06.750 041 12562.17 26.12 55259.88 88888.00 2008-02-10 10:14:06.875 041 12562.20 26.07 55259.85 88888.00 2008-02-10 10:14:07.000 041 12562.12 26.02 55259.82 88888.00 2008-02-10 10:14:07.125 041 12562.12 26.05 55259.85 88888.00 2008-02-10 10:14:07.250 041 12562.10 26.07 55259.85 88888.00 2008-02-10 10:14:07.375 041 12562.17 26.07 55259.88 88888.00 2008-02-10 10:14:07.500 041 12562.12 26.07 55259.88 88888.00 2008-02-10 10:14:07.625 041 12562.15 26.07 55259.88 88888.00 2008-02-10 10:14:07.750 041 12562.15 26.10 55259.88 88888.00 2008-02-10 10:14:07.875 041 12562.17 26.12 55259.85 88888.00 2008-02-10 10:14:08.000 041 12562.17 26.12 55259.82 88888.00 2008-02-10 10:14:08.125 041 12562.12 26.12 55259.88 88888.00 2008-02-10 10:14:08.250 041 12562.05 26.07 55259.85 88888.00 2008-02-10 10:14:08.375 041 12562.10 26.12 55259.85 88888.00 2008-02-10 10:14:08.500 041 12562.12 26.10 55259.82 88888.00 2008-02-10 10:14:08.625 041 12562.10 26.10 55259.80 88888.00 2008-02-10 10:14:08.750 041 12562.10 26.10 55259.82 88888.00 2008-02-10 10:14:08.875 041 12562.12 26.10 55259.82 88888.00 2008-02-10 10:14:09.000 041 12562.15 26.10 55259.82 88888.00 2008-02-10 10:14:09.125 041 12562.10 26.07 55259.82 88888.00 2008-02-10 10:14:09.250 041 12562.08 26.02 55259.82 88888.00 2008-02-10 10:14:09.375 041 12562.08 26.02 55259.82 88888.00 2008-02-10 10:14:09.500 041 12562.05 26.05 55259.82 88888.00 2008-02-10 10:14:09.625 041 12562.05 26.02 55259.82 88888.00 2008-02-10 10:14:09.750 041 12562.08 26.05 55259.85 88888.00 2008-02-10 10:14:09.875 041 12562.12 26.12 55259.90 88888.00 2008-02-10 10:14:10.000 041 12562.10 26.12 55259.88 88888.00 2008-02-10 10:14:10.125 041 12562.02 26.02 55259.88 88888.00 2008-02-10 10:14:10.250 041 12561.98 26.00 55259.88 88888.00 2008-02-10 10:14:10.375 041 12562.00 26.02 55259.85 88888.00 2008-02-10 10:14:10.500 041 12562.05 26.02 55259.85 88888.00 2008-02-10 10:14:10.625 041 12562.00 26.05 55259.85 88888.00 2008-02-10 10:14:10.750 041 12562.02 26.05 55259.85 88888.00 2008-02-10 10:14:10.875 041 12562.10 26.10 55259.85 88888.00 2008-02-10 10:14:11.000 041 12562.10 26.07 55259.82 88888.00 2008-02-10 10:14:11.125 041 12562.00 26.07 55259.82 88888.00 2008-02-10 10:14:11.250 041 12562.00 26.05 55259.82 88888.00 2008-02-10 10:14:11.375 041 12562.10 26.02 55259.85 88888.00 2008-02-10 10:14:11.500 041 12562.12 26.07 55259.88 88888.00 2008-02-10 10:14:11.625 041 12562.02 26.02 55259.82 88888.00 2008-02-10 10:14:11.750 041 12561.95 26.00 55259.82 88888.00 2008-02-10 10:14:11.875 041 12561.98 26.02 55259.85 88888.00 2008-02-10 10:14:12.000 041 12562.10 26.05 55259.88 88888.00 2008-02-10 10:14:12.125 041 12562.12 26.02 55259.88 88888.00 2008-02-10 10:14:12.250 041 12562.10 26.00 55259.85 88888.00 2008-02-10 10:14:12.375 041 12562.02 26.00 55259.82 88888.00 2008-02-10 10:14:12.500 041 12562.00 26.05 55259.82 88888.00 2008-02-10 10:14:12.625 041 12561.98 26.00 55259.82 88888.00 2008-02-10 10:14:12.750 041 12561.92 26.00 55259.82 88888.00 2008-02-10 10:14:12.875 041 12561.90 25.95 55259.80 88888.00 2008-02-10 10:14:13.000 041 12561.98 25.95 55259.78 88888.00 2008-02-10 10:14:13.125 041 12561.92 26.00 55259.80 88888.00 2008-02-10 10:14:13.250 041 12561.85 25.95 55259.82 88888.00 2008-02-10 10:14:13.375 041 12561.92 26.00 55259.85 88888.00 2008-02-10 10:14:13.500 041 12562.00 26.02 55259.85 88888.00 2008-02-10 10:14:13.625 041 12561.90 26.00 55259.82 88888.00 2008-02-10 10:14:13.750 041 12561.85 25.98 55259.78 88888.00 2008-02-10 10:14:13.875 041 12561.83 25.95 55259.78 88888.00 2008-02-10 10:14:14.000 041 12561.88 25.95 55259.78 88888.00 2008-02-10 10:14:14.125 041 12561.88 25.95 55259.82 88888.00 2008-02-10 10:14:14.250 041 12561.85 25.93 55259.82 88888.00 2008-02-10 10:14:14.375 041 12561.88 25.90 55259.80 88888.00 2008-02-10 10:14:14.500 041 12561.83 25.93 55259.80 88888.00 2008-02-10 10:14:14.625 041 12561.77 25.90 55259.80 88888.00 2008-02-10 10:14:14.750 041 12561.80 25.95 55259.82 88888.00 2008-02-10 10:14:14.875 041 12561.88 25.95 55259.82 88888.00 2008-02-10 10:14:15.000 041 12561.95 25.95 55259.85 88888.00 2008-02-10 10:14:15.125 041 12561.98 25.98 55259.88 88888.00 2008-02-10 10:14:15.250 041 12561.85 25.93 55259.85 88888.00 2008-02-10 10:14:15.375 041 12561.80 25.90 55259.82 88888.00 2008-02-10 10:14:15.500 041 12561.83 25.93 55259.82 88888.00 2008-02-10 10:14:15.625 041 12561.83 25.90 55259.85 88888.00 2008-02-10 10:14:15.750 041 12561.80 25.88 55259.82 88888.00 2008-02-10 10:14:15.875 041 12561.83 25.90 55259.82 88888.00 2008-02-10 10:14:16.000 041 12561.83 25.88 55259.85 88888.00 2008-02-10 10:14:16.125 041 12561.80 25.88 55259.82 88888.00 2008-02-10 10:14:16.250 041 12561.77 25.85 55259.82 88888.00 2008-02-10 10:14:16.375 041 12561.77 25.85 55259.82 88888.00 2008-02-10 10:14:16.500 041 12561.75 25.82 55259.80 88888.00 2008-02-10 10:14:16.625 041 12561.75 25.85 55259.80 88888.00 2008-02-10 10:14:16.750 041 12561.83 25.90 55259.85 88888.00 2008-02-10 10:14:16.875 041 12561.83 25.85 55259.82 88888.00 2008-02-10 10:14:17.000 041 12561.77 25.80 55259.80 88888.00 2008-02-10 10:14:17.125 041 12561.80 25.77 55259.82 88888.00 2008-02-10 10:14:17.250 041 12561.67 25.77 55259.80 88888.00 2008-02-10 10:14:17.375 041 12561.70 25.80 55259.82 88888.00 2008-02-10 10:14:17.500 041 12561.75 25.88 55259.82 88888.00 2008-02-10 10:14:17.625 041 12561.77 25.88 55259.82 88888.00 2008-02-10 10:14:17.750 041 12561.70 25.82 55259.80 88888.00 2008-02-10 10:14:17.875 041 12561.67 25.77 55259.78 88888.00 2008-02-10 10:14:18.000 041 12561.70 25.80 55259.80 88888.00 2008-02-10 10:14:18.125 041 12561.75 25.82 55259.82 88888.00 2008-02-10 10:14:18.250 041 12561.73 25.82 55259.85 88888.00 2008-02-10 10:14:18.375 041 12561.80 25.82 55259.85 88888.00 2008-02-10 10:14:18.500 041 12561.83 25.77 55259.82 88888.00 2008-02-10 10:14:18.625 041 12561.85 25.75 55259.78 88888.00 2008-02-10 10:14:18.750 041 12561.80 25.73 55259.78 88888.00 2008-02-10 10:14:18.875 041 12561.75 25.75 55259.82 88888.00 2008-02-10 10:14:19.000 041 12561.73 25.73 55259.80 88888.00 2008-02-10 10:14:19.125 041 12561.73 25.75 55259.82 88888.00 2008-02-10 10:14:19.250 041 12561.73 25.70 55259.82 88888.00 2008-02-10 10:14:19.375 041 12561.73 25.73 55259.80 88888.00 2008-02-10 10:14:19.500 041 12561.77 25.73 55259.80 88888.00 2008-02-10 10:14:19.625 041 12561.80 25.77 55259.80 88888.00 2008-02-10 10:14:19.750 041 12561.83 25.75 55259.80 88888.00 2008-02-10 10:14:19.875 041 12561.85 25.77 55259.80 88888.00 2008-02-10 10:14:20.000 041 12561.75 25.75 55259.78 88888.00 2008-02-10 10:14:20.125 041 12561.70 25.70 55259.80 88888.00 2008-02-10 10:14:20.250 041 12561.65 25.70 55259.80 88888.00 2008-02-10 10:14:20.375 041 12561.65 25.73 55259.80 88888.00 2008-02-10 10:14:20.500 041 12561.65 25.65 55259.78 88888.00 2008-02-10 10:14:20.625 041 12561.70 25.62 55259.78 88888.00 2008-02-10 10:14:20.750 041 12561.67 25.62 55259.80 88888.00 2008-02-10 10:14:20.875 041 12561.62 25.62 55259.80 88888.00 2008-02-10 10:14:21.000 041 12561.67 25.68 55259.82 88888.00 2008-02-10 10:14:21.125 041 12561.62 25.68 55259.82 88888.00 2008-02-10 10:14:21.250 041 12561.58 25.65 55259.82 88888.00 2008-02-10 10:14:21.375 041 12561.55 25.70 55259.82 88888.00 2008-02-10 10:14:21.500 041 12561.52 25.65 55259.80 88888.00 2008-02-10 10:14:21.625 041 12561.55 25.62 55259.78 88888.00 2008-02-10 10:14:21.750 041 12561.60 25.65 55259.82 88888.00 2008-02-10 10:14:21.875 041 12561.60 25.68 55259.82 88888.00 2008-02-10 10:14:22.000 041 12561.58 25.68 55259.80 88888.00 2008-02-10 10:14:22.125 041 12561.58 25.62 55259.80 88888.00 2008-02-10 10:14:22.250 041 12561.58 25.60 55259.80 88888.00 2008-02-10 10:14:22.375 041 12561.62 25.62 55259.82 88888.00 2008-02-10 10:14:22.500 041 12561.65 25.65 55259.80 88888.00 2008-02-10 10:14:22.625 041 12561.62 25.62 55259.82 88888.00 2008-02-10 10:14:22.750 041 12561.60 25.60 55259.85 88888.00 2008-02-10 10:14:22.875 041 12561.62 25.60 55259.82 88888.00 2008-02-10 10:14:23.000 041 12561.60 25.60 55259.78 88888.00 2008-02-10 10:14:23.125 041 12561.55 25.60 55259.80 88888.00 2008-02-10 10:14:23.250 041 12561.48 25.60 55259.82 88888.00 2008-02-10 10:14:23.375 041 12561.45 25.60 55259.80 88888.00 2008-02-10 10:14:23.500 041 12561.48 25.60 55259.78 88888.00 2008-02-10 10:14:23.625 041 12561.50 25.62 55259.78 88888.00 2008-02-10 10:14:23.750 041 12561.58 25.62 55259.82 88888.00 2008-02-10 10:14:23.875 041 12561.60 25.60 55259.82 88888.00 2008-02-10 10:14:24.000 041 12561.48 25.52 55259.78 88888.00 2008-02-10 10:14:24.125 041 12561.42 25.50 55259.75 88888.00 2008-02-10 10:14:24.250 041 12561.42 25.50 55259.78 88888.00 2008-02-10 10:14:24.375 041 12561.42 25.48 55259.78 88888.00 2008-02-10 10:14:24.500 041 12561.40 25.45 55259.78 88888.00 2008-02-10 10:14:24.625 041 12561.40 25.43 55259.80 88888.00 2008-02-10 10:14:24.750 041 12561.38 25.48 55259.80 88888.00 2008-02-10 10:14:24.875 041 12561.33 25.50 55259.80 88888.00 2008-02-10 10:14:25.000 041 12561.33 25.50 55259.82 88888.00 2008-02-10 10:14:25.125 041 12561.35 25.50 55259.82 88888.00 2008-02-10 10:14:25.250 041 12561.30 25.43 55259.80 88888.00 2008-02-10 10:14:25.375 041 12561.30 25.38 55259.75 88888.00 2008-02-10 10:14:25.500 041 12561.27 25.45 55259.78 88888.00 2008-02-10 10:14:25.625 041 12561.27 25.50 55259.80 88888.00 2008-02-10 10:14:25.750 041 12561.33 25.55 55259.82 88888.00 2008-02-10 10:14:25.875 041 12561.35 25.52 55259.82 88888.00 2008-02-10 10:14:26.000 041 12561.33 25.45 55259.80 88888.00 2008-02-10 10:14:26.125 041 12561.27 25.38 55259.78 88888.00 2008-02-10 10:14:26.250 041 12561.23 25.35 55259.75 88888.00 2008-02-10 10:14:26.375 041 12561.20 25.43 55259.78 88888.00 2008-02-10 10:14:26.500 041 12561.23 25.48 55259.80 88888.00 2008-02-10 10:14:26.625 041 12561.20 25.45 55259.78 88888.00 2008-02-10 10:14:26.750 041 12561.17 25.38 55259.72 88888.00 2008-02-10 10:14:26.875 041 12561.23 25.38 55259.72 88888.00 2008-02-10 10:14:27.000 041 12561.23 25.45 55259.75 88888.00 2008-02-10 10:14:27.125 041 12561.25 25.40 55259.78 88888.00 2008-02-10 10:14:27.250 041 12561.23 25.35 55259.75 88888.00 2008-02-10 10:14:27.375 041 12561.23 25.35 55259.75 88888.00 2008-02-10 10:14:27.500 041 12561.17 25.35 55259.72 88888.00 2008-02-10 10:14:27.625 041 12561.15 25.32 55259.72 88888.00 2008-02-10 10:14:27.750 041 12561.12 25.30 55259.70 88888.00 2008-02-10 10:14:27.875 041 12561.15 25.38 55259.72 88888.00 2008-02-10 10:14:28.000 041 12561.12 25.40 55259.75 88888.00 2008-02-10 10:14:28.125 041 12561.10 25.35 55259.78 88888.00 2008-02-10 10:14:28.250 041 12561.08 25.27 55259.80 88888.00 2008-02-10 10:14:28.375 041 12561.10 25.27 55259.82 88888.00 2008-02-10 10:14:28.500 041 12561.15 25.32 55259.78 88888.00 2008-02-10 10:14:28.625 041 12561.17 25.35 55259.75 88888.00 2008-02-10 10:14:28.750 041 12561.10 25.32 55259.75 88888.00 2008-02-10 10:14:28.875 041 12561.12 25.30 55259.75 88888.00 2008-02-10 10:14:29.000 041 12561.15 25.32 55259.75 88888.00 2008-02-10 10:14:29.125 041 12561.15 25.35 55259.78 88888.00 2008-02-10 10:14:29.250 041 12561.02 25.27 55259.80 88888.00 2008-02-10 10:14:29.375 041 12561.02 25.25 55259.78 88888.00 2008-02-10 10:14:29.500 041 12560.95 25.23 55259.78 88888.00 2008-02-10 10:14:29.625 041 12561.02 25.25 55259.75 88888.00 2008-02-10 10:14:29.750 041 12561.02 25.30 55259.78 88888.00 2008-02-10 10:14:29.875 041 12561.02 25.30 55259.78 88888.00 2008-02-10 10:14:30.000 041 12561.00 25.25 55259.72 88888.00 2008-02-10 10:14:30.125 041 12560.92 25.20 55259.72 88888.00 2008-02-10 10:14:30.250 041 12560.85 25.15 55259.72 88888.00 2008-02-10 10:14:30.375 041 12560.88 25.15 55259.72 88888.00 2008-02-10 10:14:30.500 041 12560.90 25.15 55259.72 88888.00 2008-02-10 10:14:30.625 041 12560.92 25.20 55259.70 88888.00 2008-02-10 10:14:30.750 041 12560.92 25.18 55259.72 88888.00 2008-02-10 10:14:30.875 041 12560.90 25.20 55259.72 88888.00 2008-02-10 10:14:31.000 041 12560.85 25.20 55259.72 88888.00 2008-02-10 10:14:31.125 041 12560.77 25.12 55259.70 88888.00 2008-02-10 10:14:31.250 041 12560.77 25.15 55259.72 88888.00 2008-02-10 10:14:31.375 041 12560.77 25.18 55259.72 88888.00 2008-02-10 10:14:31.500 041 12560.70 25.20 55259.75 88888.00 2008-02-10 10:14:31.625 041 12560.70 25.18 55259.78 88888.00 2008-02-10 10:14:31.750 041 12560.75 25.20 55259.75 88888.00 2008-02-10 10:14:31.875 041 12560.80 25.20 55259.72 88888.00 2008-02-10 10:14:32.000 041 12560.77 25.15 55259.70 88888.00 2008-02-10 10:14:32.125 041 12560.77 25.10 55259.72 88888.00 2008-02-10 10:14:32.250 041 12560.67 25.12 55259.75 88888.00 2008-02-10 10:14:32.375 041 12560.67 25.12 55259.75 88888.00 2008-02-10 10:14:32.500 041 12560.70 25.15 55259.72 88888.00 2008-02-10 10:14:32.625 041 12560.70 25.07 55259.70 88888.00 2008-02-10 10:14:32.750 041 12560.67 25.00 55259.70 88888.00 2008-02-10 10:14:32.875 041 12560.70 25.02 55259.68 88888.00 2008-02-10 10:14:33.000 041 12560.73 25.05 55259.68 88888.00 2008-02-10 10:14:33.125 041 12560.75 25.05 55259.65 88888.00 2008-02-10 10:14:33.250 041 12560.77 25.05 55259.70 88888.00 2008-02-10 10:14:33.375 041 12560.75 25.07 55259.68 88888.00 2008-02-10 10:14:33.500 041 12560.73 25.10 55259.68 88888.00 2008-02-10 10:14:33.625 041 12560.77 25.10 55259.68 88888.00 2008-02-10 10:14:33.750 041 12560.75 25.07 55259.68 88888.00 2008-02-10 10:14:33.875 041 12560.70 25.05 55259.70 88888.00 2008-02-10 10:14:34.000 041 12560.65 25.05 55259.65 88888.00 2008-02-10 10:14:34.125 041 12560.62 25.10 55259.65 88888.00 2008-02-10 10:14:34.250 041 12560.55 25.02 55259.68 88888.00 2008-02-10 10:14:34.375 041 12560.60 25.02 55259.65 88888.00 2008-02-10 10:14:34.500 041 12560.60 25.02 55259.65 88888.00 2008-02-10 10:14:34.625 041 12560.58 25.05 55259.65 88888.00 2008-02-10 10:14:34.750 041 12560.58 25.07 55259.65 88888.00 2008-02-10 10:14:34.875 041 12560.50 25.07 55259.68 88888.00 2008-02-10 10:14:35.000 041 12560.48 25.05 55259.65 88888.00 2008-02-10 10:14:35.125 041 12560.55 25.00 55259.65 88888.00 2008-02-10 10:14:35.250 041 12560.55 24.98 55259.68 88888.00 2008-02-10 10:14:35.375 041 12560.52 25.02 55259.68 88888.00 2008-02-10 10:14:35.500 041 12560.55 25.05 55259.70 88888.00 2008-02-10 10:14:35.625 041 12560.58 25.05 55259.68 88888.00 2008-02-10 10:14:35.750 041 12560.50 25.00 55259.65 88888.00 2008-02-10 10:14:35.875 041 12560.42 25.02 55259.65 88888.00 2008-02-10 10:14:36.000 041 12560.48 25.02 55259.65 88888.00 2008-02-10 10:14:36.125 041 12560.40 24.98 55259.65 88888.00 2008-02-10 10:14:36.250 041 12560.25 24.95 55259.62 88888.00 2008-02-10 10:14:36.375 041 12560.23 24.95 55259.62 88888.00 2008-02-10 10:14:36.500 041 12560.25 24.95 55259.62 88888.00 2008-02-10 10:14:36.625 041 12560.27 24.90 55259.62 88888.00 2008-02-10 10:14:36.750 041 12560.23 24.90 55259.62 88888.00 2008-02-10 10:14:36.875 041 12560.25 24.93 55259.65 88888.00 2008-02-10 10:14:37.000 041 12560.30 24.93 55259.65 88888.00 2008-02-10 10:14:37.125 041 12560.35 24.93 55259.68 88888.00 2008-02-10 10:14:37.250 041 12560.38 24.95 55259.65 88888.00 2008-02-10 10:14:37.375 041 12560.35 24.95 55259.62 88888.00 2008-02-10 10:14:37.500 041 12560.30 24.98 55259.62 88888.00 2008-02-10 10:14:37.625 041 12560.33 25.05 55259.65 88888.00 2008-02-10 10:14:37.750 041 12560.27 24.98 55259.65 88888.00 2008-02-10 10:14:37.875 041 12560.27 24.95 55259.65 88888.00 2008-02-10 10:14:38.000 041 12560.27 24.95 55259.62 88888.00 2008-02-10 10:14:38.125 041 12560.27 24.95 55259.62 88888.00 2008-02-10 10:14:38.250 041 12560.23 24.93 55259.65 88888.00 2008-02-10 10:14:38.375 041 12560.25 24.93 55259.65 88888.00 2008-02-10 10:14:38.500 041 12560.23 24.93 55259.65 88888.00 2008-02-10 10:14:38.625 041 12560.17 24.90 55259.62 88888.00 2008-02-10 10:14:38.750 041 12560.17 24.93 55259.60 88888.00 2008-02-10 10:14:38.875 041 12560.10 24.93 55259.60 88888.00 2008-02-10 10:14:39.000 041 12560.08 24.90 55259.62 88888.00 2008-02-10 10:14:39.125 041 12560.10 24.88 55259.60 88888.00 2008-02-10 10:14:39.250 041 12560.10 24.88 55259.60 88888.00 2008-02-10 10:14:39.375 041 12560.10 24.88 55259.60 88888.00 2008-02-10 10:14:39.500 041 12560.10 24.88 55259.60 88888.00 2008-02-10 10:14:39.625 041 12560.15 24.85 55259.60 88888.00 2008-02-10 10:14:39.750 041 12560.08 24.90 55259.57 88888.00 2008-02-10 10:14:39.875 041 12560.05 24.90 55259.60 88888.00 2008-02-10 10:14:40.000 041 12560.08 24.88 55259.55 88888.00 2008-02-10 10:14:40.125 041 12560.10 24.90 55259.55 88888.00 2008-02-10 10:14:40.250 041 12560.05 24.93 55259.57 88888.00 2008-02-10 10:14:40.375 041 12560.02 24.90 55259.55 88888.00 2008-02-10 10:14:40.500 041 12560.02 24.85 55259.55 88888.00 2008-02-10 10:14:40.625 041 12560.02 24.88 55259.53 88888.00 2008-02-10 10:14:40.750 041 12560.00 24.80 55259.50 88888.00 2008-02-10 10:14:40.875 041 12559.92 24.82 55259.53 88888.00 2008-02-10 10:14:41.000 041 12560.00 24.85 55259.55 88888.00 2008-02-10 10:14:41.125 041 12560.02 24.88 55259.55 88888.00 2008-02-10 10:14:41.250 041 12559.90 24.85 55259.53 88888.00 2008-02-10 10:14:41.375 041 12559.92 24.88 55259.53 88888.00 2008-02-10 10:14:41.500 041 12559.98 24.95 55259.55 88888.00 2008-02-10 10:14:41.625 041 12559.95 24.95 55259.57 88888.00 2008-02-10 10:14:41.750 041 12559.92 24.90 55259.55 88888.00 2008-02-10 10:14:41.875 041 12559.88 24.93 55259.55 88888.00 2008-02-10 10:14:42.000 041 12559.90 24.85 55259.50 88888.00 2008-02-10 10:14:42.125 041 12559.88 24.88 55259.50 88888.00 2008-02-10 10:14:42.250 041 12559.83 24.88 55259.53 88888.00 2008-02-10 10:14:42.375 041 12559.75 24.85 55259.50 88888.00 2008-02-10 10:14:42.500 041 12559.80 24.82 55259.53 88888.00 2008-02-10 10:14:42.625 041 12559.83 24.85 55259.53 88888.00 2008-02-10 10:14:42.750 041 12559.75 24.85 55259.53 88888.00 2008-02-10 10:14:42.875 041 12559.70 24.82 55259.53 88888.00 2008-02-10 10:14:43.000 041 12559.77 24.85 55259.55 88888.00 2008-02-10 10:14:43.125 041 12559.75 24.82 55259.53 88888.00 2008-02-10 10:14:43.250 041 12559.67 24.85 55259.55 88888.00 2008-02-10 10:14:43.375 041 12559.75 24.88 55259.53 88888.00 2008-02-10 10:14:43.500 041 12559.77 24.82 55259.50 88888.00 2008-02-10 10:14:43.625 041 12559.80 24.85 55259.53 88888.00 2008-02-10 10:14:43.750 041 12559.80 24.90 55259.55 88888.00 2008-02-10 10:14:43.875 041 12559.75 24.90 55259.53 88888.00 2008-02-10 10:14:44.000 041 12559.75 24.85 55259.47 88888.00 2008-02-10 10:14:44.125 041 12559.70 24.80 55259.47 88888.00 2008-02-10 10:14:44.250 041 12559.67 24.82 55259.50 88888.00 2008-02-10 10:14:44.375 041 12559.67 24.85 55259.47 88888.00 2008-02-10 10:14:44.500 041 12559.58 24.85 55259.45 88888.00 2008-02-10 10:14:44.625 041 12559.55 24.80 55259.45 88888.00 2008-02-10 10:14:44.750 041 12559.52 24.77 55259.45 88888.00 2008-02-10 10:14:44.875 041 12559.50 24.75 55259.43 88888.00 2008-02-10 10:14:45.000 041 12559.50 24.80 55259.43 88888.00 2008-02-10 10:14:45.125 041 12559.55 24.85 55259.43 88888.00 2008-02-10 10:14:45.250 041 12559.48 24.80 55259.45 88888.00 2008-02-10 10:14:45.375 041 12559.45 24.85 55259.45 88888.00 2008-02-10 10:14:45.500 041 12559.48 24.82 55259.47 88888.00 2008-02-10 10:14:45.625 041 12559.52 24.77 55259.47 88888.00 2008-02-10 10:14:45.750 041 12559.52 24.77 55259.45 88888.00 2008-02-10 10:14:45.875 041 12559.52 24.88 55259.45 88888.00 2008-02-10 10:14:46.000 041 12559.55 24.82 55259.45 88888.00 2008-02-10 10:14:46.125 041 12559.48 24.80 55259.45 88888.00 2008-02-10 10:14:46.250 041 12559.40 24.80 55259.43 88888.00 2008-02-10 10:14:46.375 041 12559.40 24.82 55259.43 88888.00 2008-02-10 10:14:46.500 041 12559.35 24.80 55259.43 88888.00 2008-02-10 10:14:46.625 041 12559.35 24.77 55259.40 88888.00 2008-02-10 10:14:46.750 041 12559.38 24.75 55259.43 88888.00 2008-02-10 10:14:46.875 041 12559.30 24.77 55259.43 88888.00 2008-02-10 10:14:47.000 041 12559.27 24.75 55259.40 88888.00 2008-02-10 10:14:47.125 041 12559.27 24.73 55259.38 88888.00 2008-02-10 10:14:47.250 041 12559.27 24.75 55259.40 88888.00 2008-02-10 10:14:47.375 041 12559.38 24.80 55259.43 88888.00 2008-02-10 10:14:47.500 041 12559.35 24.82 55259.40 88888.00 2008-02-10 10:14:47.625 041 12559.25 24.75 55259.35 88888.00 2008-02-10 10:14:47.750 041 12559.20 24.75 55259.35 88888.00 2008-02-10 10:14:47.875 041 12559.27 24.77 55259.38 88888.00 2008-02-10 10:14:48.000 041 12559.27 24.70 55259.38 88888.00 2008-02-10 10:14:48.125 041 12559.23 24.73 55259.38 88888.00 2008-02-10 10:14:48.250 041 12559.20 24.75 55259.43 88888.00 2008-02-10 10:14:48.375 041 12559.23 24.77 55259.43 88888.00 2008-02-10 10:14:48.500 041 12559.30 24.77 55259.40 88888.00 2008-02-10 10:14:48.625 041 12559.30 24.77 55259.40 88888.00 2008-02-10 10:14:48.750 041 12559.25 24.77 55259.40 88888.00 2008-02-10 10:14:48.875 041 12559.15 24.68 55259.35 88888.00 2008-02-10 10:14:49.000 041 12559.12 24.68 55259.32 88888.00 2008-02-10 10:14:49.125 041 12559.15 24.75 55259.38 88888.00 2008-02-10 10:14:49.250 041 12559.17 24.80 55259.40 88888.00 2008-02-10 10:14:49.375 041 12559.12 24.82 55259.40 88888.00 2008-02-10 10:14:49.500 041 12559.08 24.75 55259.40 88888.00 2008-02-10 10:14:49.625 041 12559.05 24.75 55259.38 88888.00 2008-02-10 10:14:49.750 041 12559.08 24.75 55259.38 88888.00 2008-02-10 10:14:49.875 041 12559.08 24.75 55259.35 88888.00 2008-02-10 10:14:50.000 041 12559.05 24.75 55259.35 88888.00 2008-02-10 10:14:50.125 041 12559.00 24.75 55259.38 88888.00 2008-02-10 10:14:50.250 041 12558.92 24.70 55259.35 88888.00 2008-02-10 10:14:50.375 041 12558.95 24.70 55259.38 88888.00 2008-02-10 10:14:50.500 041 12558.92 24.68 55259.35 88888.00 2008-02-10 10:14:50.625 041 12558.92 24.68 55259.35 88888.00 2008-02-10 10:14:50.750 041 12558.92 24.70 55259.32 88888.00 2008-02-10 10:14:50.875 041 12558.90 24.73 55259.35 88888.00 2008-02-10 10:14:51.000 041 12558.98 24.75 55259.32 88888.00 2008-02-10 10:14:51.125 041 12558.92 24.73 55259.32 88888.00 2008-02-10 10:14:51.250 041 12558.83 24.70 55259.32 88888.00 2008-02-10 10:14:51.375 041 12558.80 24.70 55259.30 88888.00 2008-02-10 10:14:51.500 041 12558.80 24.73 55259.30 88888.00 2008-02-10 10:14:51.625 041 12558.77 24.68 55259.28 88888.00 2008-02-10 10:14:51.750 041 12558.75 24.68 55259.30 88888.00 2008-02-10 10:14:51.875 041 12558.75 24.68 55259.32 88888.00 2008-02-10 10:14:52.000 041 12558.80 24.68 55259.30 88888.00 2008-02-10 10:14:52.125 041 12558.73 24.65 55259.32 88888.00 2008-02-10 10:14:52.250 041 12558.73 24.68 55259.35 88888.00 2008-02-10 10:14:52.375 041 12558.70 24.68 55259.32 88888.00 2008-02-10 10:14:52.500 041 12558.73 24.70 55259.30 88888.00 2008-02-10 10:14:52.625 041 12558.67 24.68 55259.30 88888.00 2008-02-10 10:14:52.750 041 12558.67 24.65 55259.30 88888.00 2008-02-10 10:14:52.875 041 12558.65 24.65 55259.30 88888.00 2008-02-10 10:14:53.000 041 12558.65 24.65 55259.28 88888.00 2008-02-10 10:14:53.125 041 12558.65 24.65 55259.28 88888.00 2008-02-10 10:14:53.250 041 12558.70 24.60 55259.28 88888.00 2008-02-10 10:14:53.375 041 12558.70 24.60 55259.28 88888.00 2008-02-10 10:14:53.500 041 12558.58 24.62 55259.28 88888.00 2008-02-10 10:14:53.625 041 12558.50 24.55 55259.28 88888.00 2008-02-10 10:14:53.750 041 12558.52 24.55 55259.28 88888.00 2008-02-10 10:14:53.875 041 12558.52 24.57 55259.28 88888.00 2008-02-10 10:14:54.000 041 12558.50 24.57 55259.28 88888.00 2008-02-10 10:14:54.125 041 12558.48 24.57 55259.28 88888.00 2008-02-10 10:14:54.250 041 12558.48 24.52 55259.25 88888.00 2008-02-10 10:14:54.375 041 12558.42 24.52 55259.28 88888.00 2008-02-10 10:14:54.500 041 12558.42 24.52 55259.28 88888.00 2008-02-10 10:14:54.625 041 12558.50 24.57 55259.28 88888.00 2008-02-10 10:14:54.750 041 12558.60 24.62 55259.28 88888.00 2008-02-10 10:14:54.875 041 12558.55 24.55 55259.28 88888.00 2008-02-10 10:14:55.000 041 12558.42 24.48 55259.22 88888.00 2008-02-10 10:14:55.125 041 12558.40 24.50 55259.25 88888.00 2008-02-10 10:14:55.250 041 12558.40 24.50 55259.25 88888.00 2008-02-10 10:14:55.375 041 12558.33 24.48 55259.22 88888.00 2008-02-10 10:14:55.500 041 12558.23 24.50 55259.25 88888.00 2008-02-10 10:14:55.625 041 12558.23 24.50 55259.25 88888.00 2008-02-10 10:14:55.750 041 12558.27 24.45 55259.25 88888.00 2008-02-10 10:14:55.875 041 12558.17 24.43 55259.25 88888.00 2008-02-10 10:14:56.000 041 12558.15 24.40 55259.22 88888.00 2008-02-10 10:14:56.125 041 12558.20 24.48 55259.28 88888.00 2008-02-10 10:14:56.250 041 12558.15 24.48 55259.25 88888.00 2008-02-10 10:14:56.375 041 12558.12 24.50 55259.28 88888.00 2008-02-10 10:14:56.500 041 12558.15 24.48 55259.28 88888.00 2008-02-10 10:14:56.625 041 12558.12 24.38 55259.22 88888.00 2008-02-10 10:14:56.750 041 12558.08 24.35 55259.20 88888.00 2008-02-10 10:14:56.875 041 12558.00 24.38 55259.22 88888.00 2008-02-10 10:14:57.000 041 12558.00 24.45 55259.18 88888.00 2008-02-10 10:14:57.125 041 12558.02 24.43 55259.22 88888.00 2008-02-10 10:14:57.250 041 12558.02 24.45 55259.25 88888.00 2008-02-10 10:14:57.375 041 12558.02 24.48 55259.22 88888.00 2008-02-10 10:14:57.500 041 12558.02 24.45 55259.25 88888.00 2008-02-10 10:14:57.625 041 12558.05 24.45 55259.20 88888.00 2008-02-10 10:14:57.750 041 12557.95 24.38 55259.18 88888.00 2008-02-10 10:14:57.875 041 12557.95 24.35 55259.15 88888.00 2008-02-10 10:14:58.000 041 12557.92 24.30 55259.15 88888.00 2008-02-10 10:14:58.125 041 12557.88 24.40 55259.20 88888.00 2008-02-10 10:14:58.250 041 12557.88 24.40 55259.20 88888.00 2008-02-10 10:14:58.375 041 12557.90 24.40 55259.18 88888.00 2008-02-10 10:14:58.500 041 12557.90 24.40 55259.18 88888.00 2008-02-10 10:14:58.625 041 12557.90 24.38 55259.18 88888.00 2008-02-10 10:14:58.750 041 12557.85 24.38 55259.18 88888.00 2008-02-10 10:14:58.875 041 12557.83 24.27 55259.15 88888.00 2008-02-10 10:14:59.000 041 12557.83 24.27 55259.12 88888.00 2008-02-10 10:14:59.125 041 12557.88 24.27 55259.10 88888.00 2008-02-10 10:14:59.250 041 12557.83 24.27 55259.15 88888.00 2008-02-10 10:14:59.375 041 12557.75 24.32 55259.12 88888.00 2008-02-10 10:14:59.500 041 12557.67 24.30 55259.10 88888.00 2008-02-10 10:14:59.625 041 12557.67 24.27 55259.10 88888.00 2008-02-10 10:14:59.750 041 12557.73 24.32 55259.12 88888.00 2008-02-10 10:14:59.875 041 12557.73 24.35 55259.15 88888.00 2008-02-10 10:15:00.000 041 12557.62 24.32 55259.12 88888.00 2008-02-10 10:15:00.125 041 12557.55 24.23 55259.10 88888.00 2008-02-10 10:15:00.250 041 12557.52 24.15 55259.10 88888.00 2008-02-10 10:15:00.375 041 12557.52 24.23 55259.12 88888.00 2008-02-10 10:15:00.500 041 12557.52 24.27 55259.12 88888.00 2008-02-10 10:15:00.625 041 12557.55 24.25 55259.10 88888.00 2008-02-10 10:15:00.750 041 12557.62 24.27 55259.10 88888.00 2008-02-10 10:15:00.875 041 12557.52 24.27 55259.10 88888.00 2008-02-10 10:15:01.000 041 12557.40 24.27 55259.07 88888.00 2008-02-10 10:15:01.125 041 12557.38 24.30 55259.07 88888.00 2008-02-10 10:15:01.250 041 12557.35 24.27 55259.12 88888.00 2008-02-10 10:15:01.375 041 12557.42 24.25 55259.10 88888.00 2008-02-10 10:15:01.500 041 12557.33 24.23 55259.05 88888.00 2008-02-10 10:15:01.625 041 12557.35 24.30 55259.07 88888.00 2008-02-10 10:15:01.750 041 12557.38 24.32 55259.10 88888.00 2008-02-10 10:15:01.875 041 12557.35 24.32 55259.10 88888.00 2008-02-10 10:15:02.000 041 12557.25 24.15 55259.03 88888.00 2008-02-10 10:15:02.125 041 12557.27 24.15 55259.00 88888.00 2008-02-10 10:15:02.250 041 12557.25 24.20 55259.03 88888.00 2008-02-10 10:15:02.375 041 12557.27 24.23 55259.00 88888.00 2008-02-10 10:15:02.500 041 12557.30 24.25 55259.03 88888.00 2008-02-10 10:15:02.625 041 12557.30 24.23 55259.05 88888.00 2008-02-10 10:15:02.750 041 12557.25 24.18 55259.03 88888.00 2008-02-10 10:15:02.875 041 12557.20 24.20 55259.03 88888.00 2008-02-10 10:15:03.000 041 12557.20 24.15 55259.00 88888.00 2008-02-10 10:15:03.125 041 12557.15 24.15 55259.05 88888.00 2008-02-10 10:15:03.250 041 12557.08 24.10 55259.03 88888.00 2008-02-10 10:15:03.375 041 12557.10 24.10 55259.05 88888.00 2008-02-10 10:15:03.500 041 12557.12 24.12 55259.05 88888.00 2008-02-10 10:15:03.625 041 12557.10 24.15 55259.03 88888.00 2008-02-10 10:15:03.750 041 12557.10 24.15 55259.03 88888.00 2008-02-10 10:15:03.875 041 12557.02 24.10 55259.03 88888.00 2008-02-10 10:15:04.000 041 12557.00 24.12 55259.03 88888.00 2008-02-10 10:15:04.125 041 12557.02 24.15 55259.03 88888.00 2008-02-10 10:15:04.250 041 12556.95 24.12 55259.03 88888.00 2008-02-10 10:15:04.375 041 12556.92 24.10 55258.97 88888.00 2008-02-10 10:15:04.500 041 12556.95 24.12 55259.00 88888.00 2008-02-10 10:15:04.625 041 12556.98 24.15 55259.00 88888.00 2008-02-10 10:15:04.750 041 12556.98 24.10 55259.00 88888.00 2008-02-10 10:15:04.875 041 12556.90 24.10 55259.00 88888.00 2008-02-10 10:15:05.000 041 12556.90 24.12 55259.00 88888.00 2008-02-10 10:15:05.125 041 12556.90 24.15 55259.00 88888.00 2008-02-10 10:15:05.250 041 12556.80 24.07 55258.97 88888.00 2008-02-10 10:15:05.375 041 12556.77 24.07 55258.95 88888.00 2008-02-10 10:15:05.500 041 12556.83 24.12 55258.95 88888.00 2008-02-10 10:15:05.625 041 12556.85 24.10 55258.95 88888.00 2008-02-10 10:15:05.750 041 12556.83 24.10 55258.93 88888.00 2008-02-10 10:15:05.875 041 12556.73 24.05 55258.93 88888.00 2008-02-10 10:15:06.000 041 12556.65 24.05 55258.90 88888.00 2008-02-10 10:15:06.125 041 12556.62 24.02 55258.88 88888.00 2008-02-10 10:15:06.250 041 12556.65 24.00 55258.90 88888.00 2008-02-10 10:15:06.375 041 12556.67 24.00 55258.88 88888.00 2008-02-10 10:15:06.500 041 12556.62 24.02 55258.88 88888.00 2008-02-10 10:15:06.625 041 12556.55 24.05 55258.93 88888.00 2008-02-10 10:15:06.750 041 12556.52 24.05 55258.93 88888.00 2008-02-10 10:15:06.875 041 12556.50 24.02 55258.90 88888.00 2008-02-10 10:15:07.000 041 12556.52 24.02 55258.88 88888.00 2008-02-10 10:15:07.125 041 12556.55 24.02 55258.88 88888.00 2008-02-10 10:15:07.250 041 12556.48 24.00 55258.85 88888.00 2008-02-10 10:15:07.375 041 12556.48 24.00 55258.88 88888.00 2008-02-10 10:15:07.500 041 12556.45 24.07 55258.90 88888.00 2008-02-10 10:15:07.625 041 12556.48 24.02 55258.90 88888.00 2008-02-10 10:15:07.750 041 12556.50 24.05 55258.93 88888.00 2008-02-10 10:15:07.875 041 12556.50 24.07 55258.90 88888.00 2008-02-10 10:15:08.000 041 12556.38 24.02 55258.85 88888.00 2008-02-10 10:15:08.125 041 12556.27 24.02 55258.88 88888.00 2008-02-10 10:15:08.250 041 12556.33 24.05 55258.90 88888.00 2008-02-10 10:15:08.375 041 12556.35 24.05 55258.88 88888.00 2008-02-10 10:15:08.500 041 12556.33 24.00 55258.85 88888.00 2008-02-10 10:15:08.625 041 12556.30 23.98 55258.80 88888.00 2008-02-10 10:15:08.750 041 12556.25 23.95 55258.78 88888.00 2008-02-10 10:15:08.875 041 12556.30 23.98 55258.82 88888.00 2008-02-10 10:15:09.000 041 12556.38 24.07 55258.85 88888.00 2008-02-10 10:15:09.125 041 12556.33 24.07 55258.85 88888.00 2008-02-10 10:15:09.250 041 12556.20 24.02 55258.82 88888.00 2008-02-10 10:15:09.375 041 12556.25 24.02 55258.82 88888.00 2008-02-10 10:15:09.500 041 12556.27 24.02 55258.85 88888.00 2008-02-10 10:15:09.625 041 12556.20 24.02 55258.80 88888.00 2008-02-10 10:15:09.750 041 12556.12 23.93 55258.80 88888.00 2008-02-10 10:15:09.875 041 12556.10 23.90 55258.78 88888.00 2008-02-10 10:15:10.000 041 12556.12 23.98 55258.80 88888.00 2008-02-10 10:15:10.125 041 12556.12 24.02 55258.82 88888.00 2008-02-10 10:15:10.250 041 12556.10 24.02 55258.80 88888.00 2008-02-10 10:15:10.375 041 12556.10 24.00 55258.78 88888.00 2008-02-10 10:15:10.500 041 12556.15 24.05 55258.80 88888.00 2008-02-10 10:15:10.625 041 12556.08 24.02 55258.78 88888.00 2008-02-10 10:15:10.750 041 12555.95 23.98 55258.75 88888.00 2008-02-10 10:15:10.875 041 12555.95 24.00 55258.78 88888.00 2008-02-10 10:15:11.000 041 12556.00 24.02 55258.75 88888.00 2008-02-10 10:15:11.125 041 12555.98 24.02 55258.75 88888.00 2008-02-10 10:15:11.250 041 12555.92 23.98 55258.72 88888.00 2008-02-10 10:15:11.375 041 12555.92 23.95 55258.72 88888.00 2008-02-10 10:15:11.500 041 12555.90 24.00 55258.75 88888.00 2008-02-10 10:15:11.625 041 12555.90 24.00 55258.75 88888.00 2008-02-10 10:15:11.750 041 12555.92 24.00 55258.72 88888.00 2008-02-10 10:15:11.875 041 12555.90 24.00 55258.72 88888.00 2008-02-10 10:15:12.000 041 12555.83 24.07 55258.72 88888.00 2008-02-10 10:15:12.125 041 12555.70 24.02 55258.70 88888.00 2008-02-10 10:15:12.250 041 12555.70 23.98 55258.68 88888.00 2008-02-10 10:15:12.375 041 12555.67 23.95 55258.68 88888.00 2008-02-10 10:15:12.500 041 12555.65 23.93 55258.68 88888.00 2008-02-10 10:15:12.625 041 12555.65 23.95 55258.65 88888.00 2008-02-10 10:15:12.750 041 12555.62 24.02 55258.70 88888.00 2008-02-10 10:15:12.875 041 12555.58 24.00 55258.68 88888.00 2008-02-10 10:15:13.000 041 12555.55 23.95 55258.62 88888.00 2008-02-10 10:15:13.125 041 12555.58 23.98 55258.65 88888.00 2008-02-10 10:15:13.250 041 12555.60 23.98 55258.68 88888.00 2008-02-10 10:15:13.375 041 12555.58 24.00 55258.65 88888.00 2008-02-10 10:15:13.500 041 12555.55 24.00 55258.65 88888.00 2008-02-10 10:15:13.625 041 12555.58 24.00 55258.65 88888.00 2008-02-10 10:15:13.750 041 12555.58 24.00 55258.65 88888.00 2008-02-10 10:15:13.875 041 12555.58 24.00 55258.68 88888.00 2008-02-10 10:15:14.000 041 12555.50 24.00 55258.65 88888.00 2008-02-10 10:15:14.125 041 12555.42 23.98 55258.60 88888.00 2008-02-10 10:15:14.250 041 12555.33 23.93 55258.60 88888.00 2008-02-10 10:15:14.375 041 12555.40 24.00 55258.65 88888.00 2008-02-10 10:15:14.500 041 12555.45 24.02 55258.62 88888.00 2008-02-10 10:15:14.625 041 12555.38 24.02 55258.62 88888.00 2008-02-10 10:15:14.750 041 12555.27 23.98 55258.60 88888.00 2008-02-10 10:15:14.875 041 12555.23 23.88 55258.57 88888.00 2008-02-10 10:15:15.000 041 12555.20 23.90 55258.55 88888.00 2008-02-10 10:15:15.125 041 12555.23 23.90 55258.55 88888.00 2008-02-10 10:15:15.250 041 12555.25 23.95 55258.57 88888.00 2008-02-10 10:15:15.375 041 12555.33 23.95 55258.57 88888.00 2008-02-10 10:15:15.500 041 12555.30 23.95 55258.55 88888.00 2008-02-10 10:15:15.625 041 12555.23 23.95 55258.53 88888.00 2008-02-10 10:15:15.750 041 12555.20 23.93 55258.50 88888.00 2008-02-10 10:15:15.875 041 12555.23 23.95 55258.50 88888.00 2008-02-10 10:15:16.000 041 12555.23 23.95 55258.53 88888.00 2008-02-10 10:15:16.125 041 12555.23 23.98 55258.55 88888.00 2008-02-10 10:15:16.250 041 12555.23 23.95 55258.50 88888.00 2008-02-10 10:15:16.375 041 12555.17 23.98 55258.47 88888.00 2008-02-10 10:15:16.500 041 12555.05 23.95 55258.47 88888.00 2008-02-10 10:15:16.625 041 12555.05 23.93 55258.47 88888.00 2008-02-10 10:15:16.750 041 12555.12 23.95 55258.50 88888.00 2008-02-10 10:15:16.875 041 12555.17 23.90 55258.47 88888.00 2008-02-10 10:15:17.000 041 12555.20 23.93 55258.45 88888.00 2008-02-10 10:15:17.125 041 12555.17 23.95 55258.47 88888.00 2008-02-10 10:15:17.250 041 12555.17 24.00 55258.50 88888.00 2008-02-10 10:15:17.375 041 12555.12 23.93 55258.45 88888.00 2008-02-10 10:15:17.500 041 12555.10 23.90 55258.45 88888.00 2008-02-10 10:15:17.625 041 12555.02 23.88 55258.45 88888.00 2008-02-10 10:15:17.750 041 12554.92 23.90 55258.45 88888.00 2008-02-10 10:15:17.875 041 12554.92 23.95 55258.47 88888.00 2008-02-10 10:15:18.000 041 12554.95 23.90 55258.45 88888.00 2008-02-10 10:15:18.125 041 12554.90 23.85 55258.43 88888.00 2008-02-10 10:15:18.250 041 12554.88 23.88 55258.45 88888.00 2008-02-10 10:15:18.375 041 12554.90 23.85 55258.43 88888.00 2008-02-10 10:15:18.500 041 12554.88 23.93 55258.43 88888.00 2008-02-10 10:15:18.625 041 12554.88 23.98 55258.47 88888.00 2008-02-10 10:15:18.750 041 12554.85 23.95 55258.43 88888.00 2008-02-10 10:15:18.875 041 12554.75 23.95 55258.40 88888.00 2008-02-10 10:15:19.000 041 12554.73 23.93 55258.40 88888.00 2008-02-10 10:15:19.125 041 12554.70 23.98 55258.45 88888.00 2008-02-10 10:15:19.250 041 12554.70 23.90 55258.40 88888.00 2008-02-10 10:15:19.375 041 12554.77 23.95 55258.40 88888.00 2008-02-10 10:15:19.500 041 12554.77 23.90 55258.40 88888.00 2008-02-10 10:15:19.625 041 12554.77 23.90 55258.38 88888.00 2008-02-10 10:15:19.750 041 12554.80 23.93 55258.40 88888.00 2008-02-10 10:15:19.875 041 12554.75 23.93 55258.40 88888.00 2008-02-10 10:15:20.000 041 12554.67 23.93 55258.40 88888.00 2008-02-10 10:15:20.125 041 12554.67 23.90 55258.38 88888.00 2008-02-10 10:15:20.250 041 12554.70 23.95 55258.40 88888.00 2008-02-10 10:15:20.375 041 12554.77 23.95 55258.40 88888.00 2008-02-10 10:15:20.500 041 12554.67 23.95 55258.40 88888.00 2008-02-10 10:15:20.625 041 12554.62 23.90 55258.35 88888.00 2008-02-10 10:15:20.750 041 12554.67 23.93 55258.35 88888.00 2008-02-10 10:15:20.875 041 12554.67 23.98 55258.35 88888.00 2008-02-10 10:15:21.000 041 12554.67 24.00 55258.32 88888.00 2008-02-10 10:15:21.125 041 12554.65 23.95 55258.30 88888.00 2008-02-10 10:15:21.250 041 12554.65 23.93 55258.32 88888.00 2008-02-10 10:15:21.375 041 12554.67 23.93 55258.32 88888.00 2008-02-10 10:15:21.500 041 12554.62 23.93 55258.28 88888.00 2008-02-10 10:15:21.625 041 12554.58 23.90 55258.25 88888.00 2008-02-10 10:15:21.750 041 12554.55 23.93 55258.30 88888.00 2008-02-10 10:15:21.875 041 12554.48 23.88 55258.28 88888.00 2008-02-10 10:15:22.000 041 12554.48 23.90 55258.25 88888.00 2008-02-10 10:15:22.125 041 12554.42 23.90 55258.28 88888.00 2008-02-10 10:15:22.250 041 12554.48 23.95 55258.25 88888.00 2008-02-10 10:15:22.375 041 12554.48 23.95 55258.22 88888.00 2008-02-10 10:15:22.500 041 12554.42 23.95 55258.28 88888.00 2008-02-10 10:15:22.625 041 12554.42 23.98 55258.28 88888.00 2008-02-10 10:15:22.750 041 12554.45 23.95 55258.22 88888.00 2008-02-10 10:15:22.875 041 12554.42 24.00 55258.22 88888.00 2008-02-10 10:15:23.000 041 12554.42 24.02 55258.25 88888.00 2008-02-10 10:15:23.125 041 12554.40 24.02 55258.22 88888.00 2008-02-10 10:15:23.250 041 12554.38 24.00 55258.22 88888.00 2008-02-10 10:15:23.375 041 12554.45 24.05 55258.22 88888.00 2008-02-10 10:15:23.500 041 12554.38 24.00 55258.18 88888.00 2008-02-10 10:15:23.625 041 12554.30 23.90 55258.15 88888.00 2008-02-10 10:15:23.750 041 12554.35 23.95 55258.18 88888.00 2008-02-10 10:15:23.875 041 12554.35 23.98 55258.18 88888.00 2008-02-10 10:15:24.000 041 12554.30 23.95 55258.12 88888.00 2008-02-10 10:15:24.125 041 12554.33 23.98 55258.15 88888.00 2008-02-10 10:15:24.250 041 12554.30 24.02 55258.15 88888.00 2008-02-10 10:15:24.375 041 12554.30 24.02 55258.15 88888.00 2008-02-10 10:15:24.500 041 12554.33 24.07 55258.18 88888.00 2008-02-10 10:15:24.625 041 12554.30 24.07 55258.20 88888.00 2008-02-10 10:15:24.750 041 12554.25 24.05 55258.15 88888.00 2008-02-10 10:15:24.875 041 12554.23 23.98 55258.12 88888.00 2008-02-10 10:15:25.000 041 12554.20 23.98 55258.12 88888.00 2008-02-10 10:15:25.125 041 12554.23 24.02 55258.12 88888.00 2008-02-10 10:15:25.250 041 12554.20 24.05 55258.18 88888.00 2008-02-10 10:15:25.375 041 12554.15 24.02 55258.12 88888.00 2008-02-10 10:15:25.500 041 12554.10 24.00 55258.12 88888.00 2008-02-10 10:15:25.625 041 12554.12 23.98 55258.10 88888.00 2008-02-10 10:15:25.750 041 12554.10 24.00 55258.10 88888.00 2008-02-10 10:15:25.875 041 12554.12 24.05 55258.10 88888.00 2008-02-10 10:15:26.000 041 12554.08 24.05 55258.05 88888.00 2008-02-10 10:15:26.125 041 12554.02 24.00 55258.05 88888.00 2008-02-10 10:15:26.250 041 12553.90 23.95 55258.07 88888.00 2008-02-10 10:15:26.375 041 12553.85 24.00 55258.07 88888.00 2008-02-10 10:15:26.500 041 12554.00 24.10 55258.10 88888.00 2008-02-10 10:15:26.625 041 12554.02 24.07 55258.05 88888.00 2008-02-10 10:15:26.750 041 12553.95 24.05 55258.05 88888.00 2008-02-10 10:15:26.875 041 12553.92 24.07 55258.05 88888.00 2008-02-10 10:15:27.000 041 12553.88 24.07 55258.03 88888.00 2008-02-10 10:15:27.125 041 12553.80 24.10 55258.05 88888.00 2008-02-10 10:15:27.250 041 12553.70 24.05 55258.00 88888.00 2008-02-10 10:15:27.375 041 12553.75 24.02 55258.00 88888.00 2008-02-10 10:15:27.500 041 12553.85 24.02 55257.97 88888.00 2008-02-10 10:15:27.625 041 12553.88 24.05 55258.00 88888.00 2008-02-10 10:15:27.750 041 12553.90 24.02 55258.00 88888.00 2008-02-10 10:15:27.875 041 12553.92 24.02 55257.97 88888.00 2008-02-10 10:15:28.000 041 12553.90 24.02 55257.93 88888.00 2008-02-10 10:15:28.125 041 12553.85 24.07 55257.97 88888.00 2008-02-10 10:15:28.250 041 12553.85 24.05 55257.97 88888.00 2008-02-10 10:15:28.375 041 12553.85 24.05 55257.97 88888.00 2008-02-10 10:15:28.500 041 12553.83 24.05 55257.95 88888.00 2008-02-10 10:15:28.625 041 12553.83 24.02 55257.95 88888.00 2008-02-10 10:15:28.750 041 12553.73 24.02 55257.95 88888.00 2008-02-10 10:15:28.875 041 12553.73 24.02 55257.97 88888.00 2008-02-10 10:15:29.000 041 12553.80 24.05 55257.93 88888.00 2008-02-10 10:15:29.125 041 12553.70 23.98 55257.90 88888.00 2008-02-10 10:15:29.250 041 12553.62 23.98 55257.88 88888.00 2008-02-10 10:15:29.375 041 12553.67 24.02 55257.93 88888.00 2008-02-10 10:15:29.500 041 12553.65 24.05 55257.90 88888.00 2008-02-10 10:15:29.625 041 12553.67 24.02 55257.85 88888.00 2008-02-10 10:15:29.750 041 12553.65 24.07 55257.88 88888.00 2008-02-10 10:15:29.875 041 12553.67 24.07 55257.90 88888.00 2008-02-10 10:15:30.000 041 12553.65 24.05 55257.90 88888.00 2008-02-10 10:15:30.125 041 12553.62 23.98 55257.88 88888.00 2008-02-10 10:15:30.250 041 12553.55 24.02 55257.90 88888.00 2008-02-10 10:15:30.375 041 12553.50 24.02 55257.88 88888.00 2008-02-10 10:15:30.500 041 12553.50 24.05 55257.85 88888.00 2008-02-10 10:15:30.625 041 12553.58 24.02 55257.88 88888.00 2008-02-10 10:15:30.750 041 12553.55 24.00 55257.82 88888.00 2008-02-10 10:15:30.875 041 12553.50 23.98 55257.82 88888.00 2008-02-10 10:15:31.000 041 12553.48 24.00 55257.85 88888.00 2008-02-10 10:15:31.125 041 12553.55 24.00 55257.82 88888.00 2008-02-10 10:15:31.250 041 12553.50 23.98 55257.78 88888.00 2008-02-10 10:15:31.375 041 12553.50 23.98 55257.78 88888.00 2008-02-10 10:15:31.500 041 12553.45 24.00 55257.78 88888.00 2008-02-10 10:15:31.625 041 12553.40 24.00 55257.78 88888.00 2008-02-10 10:15:31.750 041 12553.40 23.98 55257.78 88888.00 2008-02-10 10:15:31.875 041 12553.40 23.98 55257.78 88888.00 2008-02-10 10:15:32.000 041 12553.42 23.93 55257.72 88888.00 2008-02-10 10:15:32.125 041 12553.48 23.90 55257.72 88888.00 2008-02-10 10:15:32.250 041 12553.45 23.88 55257.72 88888.00 2008-02-10 10:15:32.375 041 12553.42 23.90 55257.72 88888.00 2008-02-10 10:15:32.500 041 12553.30 23.88 55257.70 88888.00 2008-02-10 10:15:32.625 041 12553.27 23.93 55257.70 88888.00 2008-02-10 10:15:32.750 041 12553.27 23.85 55257.68 88888.00 2008-02-10 10:15:32.875 041 12553.30 23.88 55257.68 88888.00 2008-02-10 10:15:33.000 041 12553.27 23.85 55257.70 88888.00 2008-02-10 10:15:33.125 041 12553.20 23.88 55257.68 88888.00 2008-02-10 10:15:33.250 041 12553.23 23.82 55257.65 88888.00 2008-02-10 10:15:33.375 041 12553.25 23.82 55257.65 88888.00 2008-02-10 10:15:33.500 041 12553.25 23.80 55257.65 88888.00 2008-02-10 10:15:33.625 041 12553.27 23.80 55257.65 88888.00 2008-02-10 10:15:33.750 041 12553.20 23.77 55257.65 88888.00 2008-02-10 10:15:33.875 041 12553.12 23.75 55257.60 88888.00 2008-02-10 10:15:34.000 041 12553.08 23.77 55257.62 88888.00 2008-02-10 10:15:34.125 041 12553.10 23.77 55257.65 88888.00 2008-02-10 10:15:34.250 041 12553.12 23.77 55257.60 88888.00 2008-02-10 10:15:34.375 041 12553.17 23.77 55257.60 88888.00 2008-02-10 10:15:34.500 041 12553.17 23.80 55257.57 88888.00 2008-02-10 10:15:34.625 041 12553.12 23.75 55257.55 88888.00 2008-02-10 10:15:34.750 041 12553.00 23.68 55257.55 88888.00 2008-02-10 10:15:34.875 041 12553.10 23.73 55257.57 88888.00 2008-02-10 10:15:35.000 041 12553.05 23.70 55257.55 88888.00 2008-02-10 10:15:35.125 041 12553.08 23.73 55257.55 88888.00 2008-02-10 10:15:35.250 041 12553.15 23.65 55257.55 88888.00 2008-02-10 10:15:35.375 041 12553.20 23.65 55257.55 88888.00 2008-02-10 10:15:35.500 041 12553.15 23.68 55257.57 88888.00 2008-02-10 10:15:35.625 041 12553.08 23.68 55257.55 88888.00 2008-02-10 10:15:35.750 041 12553.08 23.68 55257.55 88888.00 2008-02-10 10:15:35.875 041 12553.12 23.70 55257.53 88888.00 2008-02-10 10:15:36.000 041 12553.17 23.73 55257.50 88888.00 2008-02-10 10:15:36.125 041 12553.12 23.68 55257.47 88888.00 2008-02-10 10:15:36.250 041 12553.02 23.68 55257.50 88888.00 2008-02-10 10:15:36.375 041 12553.10 23.70 55257.53 88888.00 2008-02-10 10:15:36.500 041 12553.08 23.65 55257.47 88888.00 2008-02-10 10:15:36.625 041 12553.02 23.62 55257.43 88888.00 2008-02-10 10:15:36.750 041 12553.05 23.60 55257.40 88888.00 2008-02-10 10:15:36.875 041 12553.05 23.60 55257.40 88888.00 2008-02-10 10:15:37.000 041 12553.12 23.65 55257.43 88888.00 2008-02-10 10:15:37.125 041 12553.17 23.65 55257.45 88888.00 2008-02-10 10:15:37.250 041 12553.10 23.60 55257.40 88888.00 2008-02-10 10:15:37.375 041 12553.08 23.60 55257.40 88888.00 2008-02-10 10:15:37.500 041 12553.00 23.57 55257.35 88888.00 2008-02-10 10:15:37.625 041 12553.05 23.55 55257.32 88888.00 2008-02-10 10:15:37.750 041 12553.05 23.57 55257.32 88888.00 2008-02-10 10:15:37.875 041 12553.08 23.57 55257.32 88888.00 2008-02-10 10:15:38.000 041 12553.05 23.62 55257.32 88888.00 2008-02-10 10:15:38.125 041 12553.05 23.65 55257.35 88888.00 2008-02-10 10:15:38.250 041 12553.05 23.62 55257.40 88888.00 2008-02-10 10:15:38.375 041 12553.10 23.60 55257.38 88888.00 2008-02-10 10:15:38.500 041 12553.02 23.57 55257.38 88888.00 2008-02-10 10:15:38.625 041 12553.02 23.62 55257.38 88888.00 2008-02-10 10:15:38.750 041 12553.02 23.62 55257.32 88888.00 2008-02-10 10:15:38.875 041 12553.08 23.60 55257.32 88888.00 2008-02-10 10:15:39.000 041 12553.10 23.52 55257.28 88888.00 2008-02-10 10:15:39.125 041 12553.05 23.52 55257.30 88888.00 2008-02-10 10:15:39.250 041 12553.02 23.62 55257.32 88888.00 2008-02-10 10:15:39.375 041 12553.00 23.65 55257.30 88888.00 2008-02-10 10:15:39.500 041 12552.98 23.62 55257.28 88888.00 2008-02-10 10:15:39.625 041 12553.08 23.60 55257.25 88888.00 2008-02-10 10:15:39.750 041 12553.02 23.57 55257.25 88888.00 2008-02-10 10:15:39.875 041 12552.95 23.60 55257.25 88888.00 2008-02-10 10:15:40.000 041 12552.85 23.55 55257.22 88888.00 2008-02-10 10:15:40.125 041 12552.85 23.57 55257.20 88888.00 2008-02-10 10:15:40.250 041 12552.85 23.52 55257.20 88888.00 2008-02-10 10:15:40.375 041 12552.92 23.57 55257.20 88888.00 2008-02-10 10:15:40.500 041 12552.95 23.65 55257.22 88888.00 2008-02-10 10:15:40.625 041 12552.90 23.62 55257.12 88888.00 2008-02-10 10:15:40.750 041 12552.85 23.62 55257.12 88888.00 2008-02-10 10:15:40.875 041 12552.88 23.65 55257.15 88888.00 2008-02-10 10:15:41.000 041 12552.95 23.62 55257.12 88888.00 2008-02-10 10:15:41.125 041 12552.90 23.60 55257.15 88888.00 2008-02-10 10:15:41.250 041 12552.80 23.48 55257.05 88888.00 2008-02-10 10:15:41.375 041 12552.80 23.52 55257.05 88888.00 2008-02-10 10:15:41.500 041 12552.77 23.60 55257.07 88888.00 2008-02-10 10:15:41.625 041 12552.80 23.65 55257.10 88888.00 2008-02-10 10:15:41.750 041 12552.83 23.62 55257.10 88888.00 2008-02-10 10:15:41.875 041 12552.85 23.62 55257.07 88888.00 2008-02-10 10:15:42.000 041 12552.83 23.60 55257.05 88888.00 2008-02-10 10:15:42.125 041 12552.83 23.65 55257.07 88888.00 2008-02-10 10:15:42.250 041 12552.75 23.70 55257.05 88888.00 2008-02-10 10:15:42.375 041 12552.80 23.70 55257.07 88888.00 2008-02-10 10:15:42.500 041 12552.85 23.65 55257.05 88888.00 2008-02-10 10:15:42.625 041 12552.80 23.62 55257.00 88888.00 2008-02-10 10:15:42.750 041 12552.77 23.62 55257.03 88888.00 2008-02-10 10:15:42.875 041 12552.70 23.65 55257.05 88888.00 2008-02-10 10:15:43.000 041 12552.73 23.68 55257.03 88888.00 2008-02-10 10:15:43.125 041 12552.75 23.73 55257.03 88888.00 2008-02-10 10:15:43.250 041 12552.73 23.73 55257.03 88888.00 2008-02-10 10:15:43.375 041 12552.73 23.75 55257.03 88888.00 2008-02-10 10:15:43.500 041 12552.70 23.73 55256.97 88888.00 2008-02-10 10:15:43.625 041 12552.73 23.73 55257.00 88888.00 2008-02-10 10:15:43.750 041 12552.73 23.70 55256.93 88888.00 2008-02-10 10:15:43.875 041 12552.73 23.68 55256.93 88888.00 2008-02-10 10:15:44.000 041 12552.73 23.73 55256.95 88888.00 2008-02-10 10:15:44.125 041 12552.65 23.70 55256.93 88888.00 2008-02-10 10:15:44.250 041 12552.65 23.70 55256.95 88888.00 2008-02-10 10:15:44.375 041 12552.67 23.68 55256.93 88888.00 2008-02-10 10:15:44.500 041 12552.65 23.73 55256.95 88888.00 2008-02-10 10:15:44.625 041 12552.65 23.70 55256.95 88888.00 2008-02-10 10:15:44.750 041 12552.52 23.68 55256.90 88888.00 2008-02-10 10:15:44.875 041 12552.55 23.70 55256.90 88888.00 2008-02-10 10:15:45.000 041 12552.58 23.77 55256.90 88888.00 2008-02-10 10:15:45.125 041 12552.60 23.77 55256.93 88888.00 2008-02-10 10:15:45.250 041 12552.55 23.77 55256.93 88888.00 2008-02-10 10:15:45.375 041 12552.48 23.75 55256.88 88888.00 2008-02-10 10:15:45.500 041 12552.40 23.73 55256.88 88888.00 2008-02-10 10:15:45.625 041 12552.48 23.73 55256.88 88888.00 2008-02-10 10:15:45.750 041 12552.48 23.75 55256.85 88888.00 2008-02-10 10:15:45.875 041 12552.45 23.75 55256.82 88888.00 2008-02-10 10:15:46.000 041 12552.48 23.85 55256.85 88888.00 2008-02-10 10:15:46.125 041 12552.42 23.80 55256.85 88888.00 2008-02-10 10:15:46.250 041 12552.40 23.73 55256.85 88888.00 2008-02-10 10:15:46.375 041 12552.48 23.75 55256.82 88888.00 2008-02-10 10:15:46.500 041 12552.52 23.85 55256.85 88888.00 2008-02-10 10:15:46.625 041 12552.50 23.88 55256.85 88888.00 2008-02-10 10:15:46.750 041 12552.40 23.80 55256.82 88888.00 2008-02-10 10:15:46.875 041 12552.35 23.77 55256.82 88888.00 2008-02-10 10:15:47.000 041 12552.35 23.80 55256.80 88888.00 2008-02-10 10:15:47.125 041 12552.35 23.85 55256.82 88888.00 2008-02-10 10:15:47.250 041 12552.35 23.82 55256.80 88888.00 2008-02-10 10:15:47.375 041 12552.30 23.80 55256.80 88888.00 2008-02-10 10:15:47.500 041 12552.35 23.80 55256.80 88888.00 2008-02-10 10:15:47.625 041 12552.40 23.77 55256.78 88888.00 2008-02-10 10:15:47.750 041 12552.35 23.75 55256.78 88888.00 2008-02-10 10:15:47.875 041 12552.30 23.80 55256.78 88888.00 2008-02-10 10:15:48.000 041 12552.25 23.80 55256.78 88888.00 2008-02-10 10:15:48.125 041 12552.15 23.75 55256.75 88888.00 2008-02-10 10:15:48.250 041 12552.15 23.77 55256.75 88888.00 2008-02-10 10:15:48.375 041 12552.17 23.75 55256.75 88888.00 2008-02-10 10:15:48.500 041 12552.17 23.75 55256.75 88888.00 2008-02-10 10:15:48.625 041 12552.15 23.80 55256.75 88888.00 2008-02-10 10:15:48.750 041 12552.20 23.82 55256.78 88888.00 2008-02-10 10:15:48.875 041 12552.23 23.82 55256.78 88888.00 2008-02-10 10:15:49.000 041 12552.17 23.77 55256.72 88888.00 2008-02-10 10:15:49.125 041 12552.12 23.80 55256.70 88888.00 2008-02-10 10:15:49.250 041 12552.02 23.73 55256.70 88888.00 2008-02-10 10:15:49.375 041 12552.02 23.75 55256.70 88888.00 2008-02-10 10:15:49.500 041 12552.02 23.80 55256.72 88888.00 2008-02-10 10:15:49.625 041 12552.02 23.80 55256.70 88888.00 2008-02-10 10:15:49.750 041 12552.02 23.77 55256.70 88888.00 2008-02-10 10:15:49.875 041 12552.00 23.75 55256.70 88888.00 2008-02-10 10:15:50.000 041 12551.95 23.70 55256.65 88888.00 2008-02-10 10:15:50.125 041 12551.95 23.68 55256.65 88888.00 2008-02-10 10:15:50.250 041 12552.00 23.70 55256.65 88888.00 2008-02-10 10:15:50.375 041 12552.02 23.73 55256.62 88888.00 2008-02-10 10:15:50.500 041 12551.98 23.73 55256.65 88888.00 2008-02-10 10:15:50.625 041 12551.98 23.73 55256.65 88888.00 2008-02-10 10:15:50.750 041 12552.02 23.75 55256.65 88888.00 2008-02-10 10:15:50.875 041 12552.08 23.75 55256.65 88888.00 2008-02-10 10:15:51.000 041 12552.02 23.70 55256.60 88888.00 2008-02-10 10:15:51.125 041 12551.95 23.77 55256.62 88888.00 2008-02-10 10:15:51.250 041 12551.83 23.68 55256.60 88888.00 2008-02-10 10:15:51.375 041 12551.88 23.68 55256.55 88888.00 2008-02-10 10:15:51.500 041 12551.92 23.70 55256.55 88888.00 2008-02-10 10:15:51.625 041 12551.95 23.70 55256.55 88888.00 2008-02-10 10:15:51.750 041 12551.95 23.68 55256.55 88888.00 2008-02-10 10:15:51.875 041 12551.92 23.62 55256.53 88888.00 2008-02-10 10:15:52.000 041 12551.88 23.62 55256.50 88888.00 2008-02-10 10:15:52.125 041 12551.88 23.60 55256.50 88888.00 2008-02-10 10:15:52.250 041 12551.88 23.62 55256.50 88888.00 2008-02-10 10:15:52.375 041 12551.88 23.62 55256.47 88888.00 2008-02-10 10:15:52.500 041 12551.88 23.65 55256.47 88888.00 2008-02-10 10:15:52.625 041 12551.92 23.68 55256.50 88888.00 2008-02-10 10:15:52.750 041 12551.92 23.60 55256.50 88888.00 2008-02-10 10:15:52.875 041 12551.88 23.60 55256.50 88888.00 2008-02-10 10:15:53.000 041 12551.90 23.55 55256.50 88888.00 2008-02-10 10:15:53.125 041 12551.92 23.62 55256.50 88888.00 2008-02-10 10:15:53.250 041 12551.85 23.62 55256.50 88888.00 2008-02-10 10:15:53.375 041 12551.80 23.62 55256.50 88888.00 2008-02-10 10:15:53.500 041 12551.73 23.62 55256.45 88888.00 2008-02-10 10:15:53.625 041 12551.73 23.57 55256.45 88888.00 2008-02-10 10:15:53.750 041 12551.70 23.60 55256.43 88888.00 2008-02-10 10:15:53.875 041 12551.75 23.62 55256.45 88888.00 2008-02-10 10:15:54.000 041 12551.80 23.62 55256.45 88888.00 2008-02-10 10:15:54.125 041 12551.75 23.60 55256.43 88888.00 2008-02-10 10:15:54.250 041 12551.73 23.55 55256.40 88888.00 2008-02-10 10:15:54.375 041 12551.75 23.55 55256.40 88888.00 2008-02-10 10:15:54.500 041 12551.75 23.57 55256.38 88888.00 2008-02-10 10:15:54.625 041 12551.70 23.52 55256.38 88888.00 2008-02-10 10:15:54.750 041 12551.70 23.57 55256.38 88888.00 2008-02-10 10:15:54.875 041 12551.70 23.55 55256.38 88888.00 2008-02-10 10:15:55.000 041 12551.67 23.57 55256.38 88888.00 2008-02-10 10:15:55.125 041 12551.62 23.57 55256.40 88888.00 2008-02-10 10:15:55.250 041 12551.67 23.60 55256.35 88888.00 2008-02-10 10:15:55.375 041 12551.73 23.60 55256.35 88888.00 2008-02-10 10:15:55.500 041 12551.77 23.60 55256.35 88888.00 2008-02-10 10:15:55.625 041 12551.70 23.57 55256.35 88888.00 2008-02-10 10:15:55.750 041 12551.67 23.57 55256.32 88888.00 2008-02-10 10:15:55.875 041 12551.62 23.55 55256.32 88888.00 2008-02-10 10:15:56.000 041 12551.70 23.55 55256.30 88888.00 2008-02-10 10:15:56.125 041 12551.75 23.57 55256.30 88888.00 2008-02-10 10:15:56.250 041 12551.73 23.57 55256.28 88888.00 2008-02-10 10:15:56.375 041 12551.73 23.57 55256.25 88888.00 2008-02-10 10:15:56.500 041 12551.73 23.60 55256.30 88888.00 2008-02-10 10:15:56.625 041 12551.75 23.62 55256.28 88888.00 2008-02-10 10:15:56.750 041 12551.70 23.57 55256.25 88888.00 2008-02-10 10:15:56.875 041 12551.65 23.52 55256.25 88888.00 2008-02-10 10:15:57.000 041 12551.73 23.57 55256.22 88888.00 2008-02-10 10:15:57.125 041 12551.70 23.55 55256.25 88888.00 2008-02-10 10:15:57.250 041 12551.65 23.52 55256.25 88888.00 2008-02-10 10:15:57.375 041 12551.73 23.52 55256.25 88888.00 2008-02-10 10:15:57.500 041 12551.73 23.57 55256.22 88888.00 2008-02-10 10:15:57.625 041 12551.70 23.57 55256.22 88888.00 2008-02-10 10:15:57.750 041 12551.65 23.52 55256.25 88888.00 2008-02-10 10:15:57.875 041 12551.65 23.52 55256.22 88888.00 2008-02-10 10:15:58.000 041 12551.67 23.57 55256.22 88888.00 2008-02-10 10:15:58.125 041 12551.73 23.60 55256.25 88888.00 2008-02-10 10:15:58.250 041 12551.67 23.57 55256.20 88888.00 2008-02-10 10:15:58.375 041 12551.67 23.50 55256.15 88888.00 2008-02-10 10:15:58.500 041 12551.60 23.45 55256.12 88888.00 2008-02-10 10:15:58.625 041 12551.55 23.48 55256.12 88888.00 2008-02-10 10:15:58.750 041 12551.60 23.52 55256.15 88888.00 2008-02-10 10:15:58.875 041 12551.62 23.52 55256.15 88888.00 2008-02-10 10:15:59.000 041 12551.60 23.48 55256.12 88888.00 2008-02-10 10:15:59.125 041 12551.58 23.48 55256.12 88888.00 2008-02-10 10:15:59.250 041 12551.58 23.52 55256.12 88888.00 2008-02-10 10:15:59.375 041 12551.62 23.55 55256.12 88888.00 2008-02-10 10:15:59.500 041 12551.58 23.48 55256.10 88888.00 2008-02-10 10:15:59.625 041 12551.55 23.45 55256.10 88888.00 2008-02-10 10:15:59.750 041 12551.58 23.48 55256.07 88888.00 2008-02-10 10:15:59.875 041 12551.58 23.50 55256.07 88888.00 2008-02-10 10:16:00.000 041 12551.60 23.50 55256.10 88888.00 2008-02-10 10:16:00.125 041 12551.55 23.48 55256.07 88888.00 2008-02-10 10:16:00.250 041 12551.52 23.45 55256.05 88888.00 2008-02-10 10:16:00.375 041 12551.55 23.43 55256.05 88888.00 2008-02-10 10:16:00.500 041 12551.55 23.50 55256.07 88888.00 2008-02-10 10:16:00.625 041 12551.52 23.45 55256.05 88888.00 2008-02-10 10:16:00.750 041 12551.52 23.45 55256.05 88888.00 2008-02-10 10:16:00.875 041 12551.60 23.48 55256.07 88888.00 2008-02-10 10:16:01.000 041 12551.50 23.45 55256.05 88888.00 2008-02-10 10:16:01.125 041 12551.40 23.45 55256.05 88888.00 2008-02-10 10:16:01.250 041 12551.35 23.45 55256.05 88888.00 2008-02-10 10:16:01.375 041 12551.45 23.45 55256.03 88888.00 2008-02-10 10:16:01.500 041 12551.38 23.43 55256.03 88888.00 2008-02-10 10:16:01.625 041 12551.35 23.35 55256.00 88888.00 2008-02-10 10:16:01.750 041 12551.40 23.38 55255.97 88888.00 2008-02-10 10:16:01.875 041 12551.40 23.38 55256.00 88888.00 2008-02-10 10:16:02.000 041 12551.35 23.35 55255.97 88888.00 2008-02-10 10:16:02.125 041 12551.35 23.38 55255.97 88888.00 2008-02-10 10:16:02.250 041 12551.33 23.38 55255.95 88888.00 2008-02-10 10:16:02.375 041 12551.35 23.32 55255.97 88888.00 2008-02-10 10:16:02.500 041 12551.38 23.35 55255.97 88888.00 2008-02-10 10:16:02.625 041 12551.38 23.35 55255.95 88888.00 2008-02-10 10:16:02.750 041 12551.40 23.38 55255.95 88888.00 2008-02-10 10:16:02.875 041 12551.35 23.35 55255.95 88888.00 2008-02-10 10:16:03.000 041 12551.35 23.32 55255.95 88888.00 2008-02-10 10:16:03.125 041 12551.27 23.40 55255.95 88888.00 2008-02-10 10:16:03.250 041 12551.30 23.35 55255.95 88888.00 2008-02-10 10:16:03.375 041 12551.33 23.40 55255.95 88888.00 2008-02-10 10:16:03.500 041 12551.23 23.32 55255.90 88888.00 2008-02-10 10:16:03.625 041 12551.20 23.30 55255.90 88888.00 2008-02-10 10:16:03.750 041 12551.25 23.30 55255.93 88888.00 2008-02-10 10:16:03.875 041 12551.25 23.25 55255.90 88888.00 2008-02-10 10:16:04.000 041 12551.23 23.20 55255.88 88888.00 2008-02-10 10:16:04.125 041 12551.17 23.23 55255.90 88888.00 2008-02-10 10:16:04.250 041 12551.15 23.23 55255.93 88888.00 2008-02-10 10:16:04.375 041 12551.17 23.23 55255.88 88888.00 2008-02-10 10:16:04.500 041 12551.10 23.18 55255.82 88888.00 2008-02-10 10:16:04.625 041 12551.15 23.25 55255.82 88888.00 2008-02-10 10:16:04.750 041 12551.12 23.23 55255.88 88888.00 2008-02-10 10:16:04.875 041 12551.15 23.23 55255.88 88888.00 2008-02-10 10:16:05.000 041 12551.15 23.23 55255.82 88888.00 2008-02-10 10:16:05.125 041 12551.15 23.20 55255.82 88888.00 2008-02-10 10:16:05.250 041 12551.08 23.15 55255.82 88888.00 2008-02-10 10:16:05.375 041 12551.08 23.18 55255.80 88888.00 2008-02-10 10:16:05.500 041 12551.15 23.23 55255.85 88888.00 2008-02-10 10:16:05.625 041 12551.12 23.23 55255.82 88888.00 2008-02-10 10:16:05.750 041 12551.10 23.23 55255.82 88888.00 2008-02-10 10:16:05.875 041 12551.08 23.23 55255.82 88888.00 2008-02-10 10:16:06.000 041 12551.05 23.23 55255.82 88888.00 2008-02-10 10:16:06.125 041 12551.10 23.23 55255.85 88888.00 2008-02-10 10:16:06.250 041 12551.08 23.18 55255.82 88888.00 2008-02-10 10:16:06.375 041 12550.98 23.15 55255.80 88888.00 2008-02-10 10:16:06.500 041 12550.98 23.15 55255.80 88888.00 2008-02-10 10:16:06.625 041 12550.98 23.15 55255.78 88888.00 2008-02-10 10:16:06.750 041 12550.95 23.18 55255.75 88888.00 2008-02-10 10:16:06.875 041 12550.98 23.15 55255.72 88888.00 2008-02-10 10:16:07.000 041 12551.00 23.15 55255.72 88888.00 2008-02-10 10:16:07.125 041 12551.05 23.18 55255.70 88888.00 2008-02-10 10:16:07.250 041 12551.00 23.20 55255.75 88888.00 2008-02-10 10:16:07.375 041 12551.00 23.18 55255.78 88888.00 2008-02-10 10:16:07.500 041 12550.92 23.12 55255.75 88888.00 2008-02-10 10:16:07.625 041 12550.92 23.10 55255.72 88888.00 2008-02-10 10:16:07.750 041 12551.00 23.12 55255.78 88888.00 2008-02-10 10:16:07.875 041 12551.02 23.20 55255.78 88888.00 2008-02-10 10:16:08.000 041 12550.95 23.10 55255.72 88888.00 2008-02-10 10:16:08.125 041 12550.98 23.12 55255.72 88888.00 2008-02-10 10:16:08.250 041 12550.98 23.12 55255.72 88888.00 2008-02-10 10:16:08.375 041 12551.00 23.10 55255.68 88888.00 2008-02-10 10:16:08.500 041 12550.98 23.10 55255.65 88888.00 2008-02-10 10:16:08.625 041 12550.95 23.10 55255.62 88888.00 2008-02-10 10:16:08.750 041 12550.98 23.10 55255.62 88888.00 2008-02-10 10:16:08.875 041 12551.02 23.15 55255.65 88888.00 2008-02-10 10:16:09.000 041 12551.05 23.18 55255.68 88888.00 2008-02-10 10:16:09.125 041 12551.08 23.12 55255.68 88888.00 2008-02-10 10:16:09.250 041 12551.00 23.07 55255.65 88888.00 2008-02-10 10:16:09.375 041 12550.95 23.05 55255.62 88888.00 2008-02-10 10:16:09.500 041 12550.98 23.05 55255.65 88888.00 2008-02-10 10:16:09.625 041 12550.92 23.02 55255.65 88888.00 2008-02-10 10:16:09.750 041 12550.88 23.00 55255.70 88888.00 2008-02-10 10:16:09.875 041 12550.85 23.02 55255.65 88888.00 2008-02-10 10:16:10.000 041 12550.90 23.02 55255.62 88888.00 2008-02-10 10:16:10.125 041 12550.90 23.02 55255.60 88888.00 2008-02-10 10:16:10.250 041 12550.95 23.00 55255.62 88888.00 2008-02-10 10:16:10.375 041 12550.98 23.00 55255.57 88888.00 2008-02-10 10:16:10.500 041 12550.88 23.02 55255.62 88888.00 2008-02-10 10:16:10.625 041 12550.80 23.02 55255.62 88888.00 2008-02-10 10:16:10.750 041 12550.77 22.98 55255.57 88888.00 2008-02-10 10:16:10.875 041 12550.83 22.95 55255.60 88888.00 2008-02-10 10:16:11.000 041 12550.83 23.00 55255.60 88888.00 2008-02-10 10:16:11.125 041 12550.85 23.02 55255.62 88888.00 2008-02-10 10:16:11.250 041 12550.75 23.00 55255.62 88888.00 2008-02-10 10:16:11.375 041 12550.70 22.95 55255.57 88888.00 2008-02-10 10:16:11.500 041 12550.73 22.95 55255.55 88888.00 2008-02-10 10:16:11.625 041 12550.77 22.98 55255.57 88888.00 2008-02-10 10:16:11.750 041 12550.70 23.00 55255.57 88888.00 2008-02-10 10:16:11.875 041 12550.60 22.98 55255.53 88888.00 2008-02-10 10:16:12.000 041 12550.62 22.90 55255.50 88888.00 2008-02-10 10:16:12.125 041 12550.70 22.93 55255.53 88888.00 2008-02-10 10:16:12.250 041 12550.67 23.00 55255.57 88888.00 2008-02-10 10:16:12.375 041 12550.60 23.00 55255.55 88888.00 2008-02-10 10:16:12.500 041 12550.58 22.93 55255.50 88888.00 2008-02-10 10:16:12.625 041 12550.62 22.93 55255.53 88888.00 2008-02-10 10:16:12.750 041 12550.62 22.95 55255.53 88888.00 2008-02-10 10:16:12.875 041 12550.58 22.98 55255.53 88888.00 2008-02-10 10:16:13.000 041 12550.60 23.00 55255.50 88888.00 2008-02-10 10:16:13.125 041 12550.65 23.05 55255.55 88888.00 2008-02-10 10:16:13.250 041 12550.65 23.00 55255.55 88888.00 2008-02-10 10:16:13.375 041 12550.65 22.98 55255.53 88888.00 2008-02-10 10:16:13.500 041 12550.60 22.95 55255.53 88888.00 2008-02-10 10:16:13.625 041 12550.55 22.90 55255.50 88888.00 2008-02-10 10:16:13.750 041 12550.52 22.93 55255.53 88888.00 2008-02-10 10:16:13.875 041 12550.58 22.93 55255.53 88888.00 2008-02-10 10:16:14.000 041 12550.55 22.95 55255.47 88888.00 2008-02-10 10:16:14.125 041 12550.50 22.95 55255.50 88888.00 2008-02-10 10:16:14.250 041 12550.45 22.90 55255.47 88888.00 2008-02-10 10:16:14.375 041 12550.55 22.90 55255.50 88888.00 2008-02-10 10:16:14.500 041 12550.48 22.95 55255.50 88888.00 2008-02-10 10:16:14.625 041 12550.38 22.95 55255.47 88888.00 2008-02-10 10:16:14.750 041 12550.38 22.93 55255.47 88888.00 2008-02-10 10:16:14.875 041 12550.38 22.90 55255.45 88888.00 2008-02-10 10:16:15.000 041 12550.42 22.90 55255.40 88888.00 2008-02-10 10:16:15.125 041 12550.40 22.90 55255.43 88888.00 2008-02-10 10:16:15.250 041 12550.40 22.93 55255.45 88888.00 2008-02-10 10:16:15.375 041 12550.40 22.98 55255.45 88888.00 2008-02-10 10:16:15.500 041 12550.40 22.95 55255.43 88888.00 2008-02-10 10:16:15.625 041 12550.35 22.88 55255.40 88888.00 2008-02-10 10:16:15.750 041 12550.27 22.85 55255.40 88888.00 2008-02-10 10:16:15.875 041 12550.23 22.85 55255.40 88888.00 2008-02-10 10:16:16.000 041 12550.25 22.82 55255.38 88888.00 2008-02-10 10:16:16.125 041 12550.25 22.85 55255.38 88888.00 2008-02-10 10:16:16.250 041 12550.15 22.80 55255.35 88888.00 2008-02-10 10:16:16.375 041 12550.20 22.82 55255.32 88888.00 2008-02-10 10:16:16.500 041 12550.25 22.88 55255.32 88888.00 2008-02-10 10:16:16.625 041 12550.17 22.85 55255.32 88888.00 2008-02-10 10:16:16.750 041 12550.15 22.82 55255.35 88888.00 2008-02-10 10:16:16.875 041 12550.10 22.80 55255.32 88888.00 2008-02-10 10:16:17.000 041 12550.10 22.77 55255.32 88888.00 2008-02-10 10:16:17.125 041 12550.08 22.80 55255.32 88888.00 2008-02-10 10:16:17.250 041 12549.98 22.73 55255.30 88888.00 2008-02-10 10:16:17.375 041 12550.02 22.77 55255.32 88888.00 2008-02-10 10:16:17.500 041 12550.08 22.82 55255.32 88888.00 2008-02-10 10:16:17.625 041 12550.10 22.77 55255.30 88888.00 2008-02-10 10:16:17.750 041 12550.00 22.73 55255.30 88888.00 2008-02-10 10:16:17.875 041 12549.95 22.73 55255.28 88888.00 2008-02-10 10:16:18.000 041 12550.02 22.82 55255.30 88888.00 2008-02-10 10:16:18.125 041 12550.02 22.80 55255.30 88888.00 2008-02-10 10:16:18.250 041 12549.90 22.75 55255.25 88888.00 2008-02-10 10:16:18.375 041 12549.95 22.75 55255.30 88888.00 2008-02-10 10:16:18.500 041 12550.05 22.77 55255.28 88888.00 2008-02-10 10:16:18.625 041 12550.00 22.75 55255.28 88888.00 2008-02-10 10:16:18.750 041 12550.02 22.77 55255.32 88888.00 2008-02-10 10:16:18.875 041 12549.95 22.80 55255.32 88888.00 2008-02-10 10:16:19.000 041 12549.95 22.77 55255.28 88888.00 2008-02-10 10:16:19.125 041 12549.92 22.75 55255.30 88888.00 2008-02-10 10:16:19.250 041 12549.85 22.75 55255.30 88888.00 2008-02-10 10:16:19.375 041 12549.85 22.77 55255.32 88888.00 2008-02-10 10:16:19.500 041 12549.83 22.75 55255.32 88888.00 2008-02-10 10:16:19.625 041 12549.85 22.73 55255.28 88888.00 2008-02-10 10:16:19.750 041 12549.88 22.73 55255.28 88888.00 2008-02-10 10:16:19.875 041 12549.88 22.77 55255.28 88888.00 2008-02-10 10:16:20.000 041 12549.83 22.77 55255.25 88888.00 2008-02-10 10:16:20.125 041 12549.83 22.75 55255.25 88888.00 2008-02-10 10:16:20.250 041 12549.77 22.73 55255.22 88888.00 2008-02-10 10:16:20.375 041 12549.85 22.77 55255.25 88888.00 2008-02-10 10:16:20.500 041 12549.77 22.75 55255.28 88888.00 2008-02-10 10:16:20.625 041 12549.73 22.75 55255.25 88888.00 2008-02-10 10:16:20.750 041 12549.67 22.68 55255.22 88888.00 2008-02-10 10:16:20.875 041 12549.67 22.73 55255.25 88888.00 2008-02-10 10:16:21.000 041 12549.75 22.80 55255.25 88888.00 2008-02-10 10:16:21.125 041 12549.73 22.77 55255.25 88888.00 2008-02-10 10:16:21.250 041 12549.65 22.73 55255.25 88888.00 2008-02-10 10:16:21.375 041 12549.62 22.73 55255.22 88888.00 2008-02-10 10:16:21.500 041 12549.60 22.73 55255.22 88888.00 2008-02-10 10:16:21.625 041 12549.60 22.73 55255.20 88888.00 2008-02-10 10:16:21.750 041 12549.55 22.75 55255.18 88888.00 2008-02-10 10:16:21.875 041 12549.55 22.73 55255.20 88888.00 2008-02-10 10:16:22.000 041 12549.58 22.70 55255.18 88888.00 2008-02-10 10:16:22.125 041 12549.58 22.62 55255.18 88888.00 2008-02-10 10:16:22.250 041 12549.55 22.70 55255.15 88888.00 2008-02-10 10:16:22.375 041 12549.55 22.70 55255.15 88888.00 2008-02-10 10:16:22.500 041 12549.55 22.73 55255.18 88888.00 2008-02-10 10:16:22.625 041 12549.45 22.62 55255.12 88888.00 2008-02-10 10:16:22.750 041 12549.45 22.57 55255.10 88888.00 2008-02-10 10:16:22.875 041 12549.52 22.70 55255.15 88888.00 2008-02-10 10:16:23.000 041 12549.52 22.73 55255.15 88888.00 2008-02-10 10:16:23.125 041 12549.50 22.68 55255.12 88888.00 2008-02-10 10:16:23.250 041 12549.42 22.57 55255.07 88888.00 2008-02-10 10:16:23.375 041 12549.38 22.52 55255.07 88888.00 2008-02-10 10:16:23.500 041 12549.38 22.55 55255.10 88888.00 2008-02-10 10:16:23.625 041 12549.40 22.57 55255.10 88888.00 2008-02-10 10:16:23.750 041 12549.42 22.57 55255.10 88888.00 2008-02-10 10:16:23.875 041 12549.38 22.60 55255.12 88888.00 2008-02-10 10:16:24.000 041 12549.40 22.60 55255.12 88888.00 2008-02-10 10:16:24.125 041 12549.45 22.62 55255.15 88888.00 2008-02-10 10:16:24.250 041 12549.40 22.65 55255.12 88888.00 2008-02-10 10:16:24.375 041 12549.27 22.62 55255.12 88888.00 2008-02-10 10:16:24.500 041 12549.27 22.65 55255.10 88888.00 2008-02-10 10:16:24.625 041 12549.27 22.62 55255.10 88888.00 2008-02-10 10:16:24.750 041 12549.30 22.62 55255.07 88888.00 2008-02-10 10:16:24.875 041 12549.27 22.60 55255.07 88888.00 2008-02-10 10:16:25.000 041 12549.23 22.60 55255.07 88888.00 2008-02-10 10:16:25.125 041 12549.23 22.62 55255.07 88888.00 2008-02-10 10:16:25.250 041 12549.23 22.62 55255.07 88888.00 2008-02-10 10:16:25.375 041 12549.23 22.60 55255.07 88888.00 2008-02-10 10:16:25.500 041 12549.27 22.60 55255.10 88888.00 2008-02-10 10:16:25.625 041 12549.23 22.57 55255.07 88888.00 2008-02-10 10:16:25.750 041 12549.10 22.50 55255.00 88888.00 2008-02-10 10:16:25.875 041 12549.12 22.52 55255.03 88888.00 2008-02-10 10:16:26.000 041 12549.15 22.57 55255.05 88888.00 2008-02-10 10:16:26.125 041 12549.12 22.60 55255.03 88888.00 2008-02-10 10:16:26.250 041 12549.15 22.60 55255.05 88888.00 2008-02-10 10:16:26.375 041 12549.15 22.55 55255.03 88888.00 2008-02-10 10:16:26.500 041 12549.12 22.52 55254.97 88888.00 2008-02-10 10:16:26.625 041 12549.15 22.55 55254.97 88888.00 2008-02-10 10:16:26.750 041 12549.15 22.55 55255.00 88888.00 2008-02-10 10:16:26.875 041 12549.10 22.57 55255.03 88888.00 2008-02-10 10:16:27.000 041 12549.12 22.60 55255.05 88888.00 2008-02-10 10:16:27.125 041 12549.12 22.55 55255.03 88888.00 2008-02-10 10:16:27.250 041 12549.08 22.55 55254.97 88888.00 2008-02-10 10:16:27.375 041 12549.05 22.50 55254.90 88888.00 2008-02-10 10:16:27.500 041 12549.02 22.50 55254.90 88888.00 2008-02-10 10:16:27.625 041 12548.98 22.48 55254.93 88888.00 2008-02-10 10:16:27.750 041 12549.02 22.50 55254.93 88888.00 2008-02-10 10:16:27.875 041 12549.05 22.48 55254.93 88888.00 2008-02-10 10:16:28.000 041 12549.12 22.57 55254.97 88888.00 2008-02-10 10:16:28.125 041 12549.10 22.60 55255.00 88888.00 2008-02-10 10:16:28.250 041 12549.02 22.52 55254.97 88888.00 2008-02-10 10:16:28.375 041 12549.00 22.45 55254.93 88888.00 2008-02-10 10:16:28.500 041 12549.00 22.48 55254.90 88888.00 2008-02-10 10:16:28.625 041 12549.05 22.50 55254.93 88888.00 2008-02-10 10:16:28.750 041 12549.05 22.45 55254.93 88888.00 2008-02-10 10:16:28.875 041 12549.00 22.45 55254.90 88888.00 2008-02-10 10:16:29.000 041 12549.05 22.45 55254.88 88888.00 2008-02-10 10:16:29.125 041 12548.95 22.45 55254.90 88888.00 2008-02-10 10:16:29.250 041 12548.85 22.45 55254.90 88888.00 2008-02-10 10:16:29.375 041 12548.92 22.48 55254.90 88888.00 2008-02-10 10:16:29.500 041 12549.02 22.52 55254.88 88888.00 2008-02-10 10:16:29.625 041 12548.95 22.50 55254.82 88888.00 2008-02-10 10:16:29.750 041 12548.90 22.43 55254.80 88888.00 2008-02-10 10:16:29.875 041 12548.90 22.45 55254.82 88888.00 2008-02-10 10:16:30.000 041 12548.88 22.45 55254.78 88888.00 2008-02-10 10:16:30.125 041 12548.88 22.48 55254.82 88888.00 2008-02-10 10:16:30.250 041 12548.88 22.45 55254.80 88888.00 2008-02-10 10:16:30.375 041 12548.90 22.45 55254.82 88888.00 2008-02-10 10:16:30.500 041 12548.90 22.45 55254.82 88888.00 2008-02-10 10:16:30.625 041 12548.90 22.48 55254.82 88888.00 2008-02-10 10:16:30.750 041 12548.90 22.45 55254.80 88888.00 2008-02-10 10:16:30.875 041 12548.92 22.43 55254.82 88888.00 2008-02-10 10:16:31.000 041 12548.85 22.40 55254.80 88888.00 2008-02-10 10:16:31.125 041 12548.80 22.43 55254.80 88888.00 2008-02-10 10:16:31.250 041 12548.77 22.43 55254.75 88888.00 2008-02-10 10:16:31.375 041 12548.77 22.40 55254.72 88888.00 2008-02-10 10:16:31.500 041 12548.83 22.43 55254.75 88888.00 2008-02-10 10:16:31.625 041 12548.83 22.40 55254.78 88888.00 2008-02-10 10:16:31.750 041 12548.80 22.38 55254.78 88888.00 2008-02-10 10:16:31.875 041 12548.75 22.43 55254.75 88888.00 2008-02-10 10:16:32.000 041 12548.70 22.40 55254.72 88888.00 2008-02-10 10:16:32.125 041 12548.73 22.40 55254.72 88888.00 2008-02-10 10:16:32.250 041 12548.65 22.40 55254.72 88888.00 2008-02-10 10:16:32.375 041 12548.65 22.38 55254.70 88888.00 2008-02-10 10:16:32.500 041 12548.60 22.38 55254.70 88888.00 2008-02-10 10:16:32.625 041 12548.55 22.40 55254.70 88888.00 2008-02-10 10:16:32.750 041 12548.58 22.40 55254.72 88888.00 2008-02-10 10:16:32.875 041 12548.52 22.35 55254.68 88888.00 2008-02-10 10:16:33.000 041 12548.52 22.35 55254.68 88888.00 2008-02-10 10:16:33.125 041 12548.65 22.40 55254.72 88888.00 2008-02-10 10:16:33.250 041 12548.67 22.35 55254.68 88888.00 2008-02-10 10:16:33.375 041 12548.62 22.35 55254.70 88888.00 2008-02-10 10:16:33.500 041 12548.55 22.35 55254.68 88888.00 2008-02-10 10:16:33.625 041 12548.52 22.38 55254.68 88888.00 2008-02-10 10:16:33.750 041 12548.55 22.40 55254.70 88888.00 2008-02-10 10:16:33.875 041 12548.48 22.38 55254.68 88888.00 2008-02-10 10:16:34.000 041 12548.42 22.35 55254.65 88888.00 2008-02-10 10:16:34.125 041 12548.45 22.32 55254.68 88888.00 2008-02-10 10:16:34.250 041 12548.42 22.30 55254.60 88888.00 2008-02-10 10:16:34.375 041 12548.42 22.38 55254.60 88888.00 2008-02-10 10:16:34.500 041 12548.45 22.45 55254.68 88888.00 2008-02-10 10:16:34.625 041 12548.40 22.43 55254.68 88888.00 2008-02-10 10:16:34.750 041 12548.35 22.35 55254.65 88888.00 2008-02-10 10:16:34.875 041 12548.35 22.38 55254.65 88888.00 2008-02-10 10:16:35.000 041 12548.38 22.38 55254.65 88888.00 2008-02-10 10:16:35.125 041 12548.38 22.38 55254.65 88888.00 2008-02-10 10:16:35.250 041 12548.27 22.35 55254.65 88888.00 2008-02-10 10:16:35.375 041 12548.27 22.35 55254.62 88888.00 2008-02-10 10:16:35.500 041 12548.25 22.38 55254.65 88888.00 2008-02-10 10:16:35.625 041 12548.23 22.38 55254.62 88888.00 2008-02-10 10:16:35.750 041 12548.25 22.32 55254.60 88888.00 2008-02-10 10:16:35.875 041 12548.35 22.35 55254.60 88888.00 2008-02-10 10:16:36.000 041 12548.30 22.38 55254.57 88888.00 2008-02-10 10:16:36.125 041 12548.27 22.43 55254.57 88888.00 2008-02-10 10:16:36.250 041 12548.30 22.35 55254.53 88888.00 2008-02-10 10:16:36.375 041 12548.33 22.32 55254.53 88888.00 2008-02-10 10:16:36.500 041 12548.23 22.27 55254.53 88888.00 2008-02-10 10:16:36.625 041 12548.15 22.27 55254.53 88888.00 2008-02-10 10:16:36.750 041 12548.12 22.30 55254.53 88888.00 2008-02-10 10:16:36.875 041 12548.17 22.30 55254.55 88888.00 2008-02-10 10:16:37.000 041 12548.30 22.35 55254.55 88888.00 2008-02-10 10:16:37.125 041 12548.23 22.38 55254.55 88888.00 2008-02-10 10:16:37.250 041 12548.20 22.32 55254.50 88888.00 2008-02-10 10:16:37.375 041 12548.12 22.32 55254.50 88888.00 2008-02-10 10:16:37.500 041 12548.05 22.30 55254.50 88888.00 2008-02-10 10:16:37.625 041 12548.00 22.32 55254.50 88888.00 2008-02-10 10:16:37.750 041 12548.08 22.40 55254.50 88888.00 2008-02-10 10:16:37.875 041 12548.08 22.43 55254.50 88888.00 2008-02-10 10:16:38.000 041 12548.05 22.40 55254.47 88888.00 2008-02-10 10:16:38.125 041 12548.00 22.38 55254.50 88888.00 2008-02-10 10:16:38.250 041 12547.90 22.32 55254.47 88888.00 2008-02-10 10:16:38.375 041 12547.98 22.38 55254.47 88888.00 2008-02-10 10:16:38.500 041 12547.98 22.35 55254.45 88888.00 2008-02-10 10:16:38.625 041 12548.02 22.32 55254.45 88888.00 2008-02-10 10:16:38.750 041 12547.95 22.32 55254.45 88888.00 2008-02-10 10:16:38.875 041 12547.92 22.32 55254.43 88888.00 2008-02-10 10:16:39.000 041 12547.92 22.38 55254.43 88888.00 2008-02-10 10:16:39.125 041 12547.95 22.43 55254.45 88888.00 2008-02-10 10:16:39.250 041 12547.88 22.40 55254.45 88888.00 2008-02-10 10:16:39.375 041 12547.85 22.40 55254.45 88888.00 2008-02-10 10:16:39.500 041 12547.80 22.35 55254.43 88888.00 2008-02-10 10:16:39.625 041 12547.77 22.30 55254.40 88888.00 2008-02-10 10:16:39.750 041 12547.83 22.38 55254.43 88888.00 2008-02-10 10:16:39.875 041 12547.83 22.40 55254.43 88888.00 2008-02-10 10:16:40.000 041 12547.77 22.38 55254.40 88888.00 2008-02-10 10:16:40.125 041 12547.70 22.35 55254.40 88888.00 2008-02-10 10:16:40.250 041 12547.65 22.32 55254.38 88888.00 2008-02-10 10:16:40.375 041 12547.73 22.35 55254.40 88888.00 2008-02-10 10:16:40.500 041 12547.70 22.43 55254.40 88888.00 2008-02-10 10:16:40.625 041 12547.67 22.45 55254.43 88888.00 2008-02-10 10:16:40.750 041 12547.65 22.45 55254.45 88888.00 2008-02-10 10:16:40.875 041 12547.60 22.45 55254.43 88888.00 2008-02-10 10:16:41.000 041 12547.58 22.40 55254.43 88888.00 2008-02-10 10:16:41.125 041 12547.55 22.43 55254.40 88888.00 2008-02-10 10:16:41.250 041 12547.50 22.38 55254.40 88888.00 2008-02-10 10:16:41.375 041 12547.52 22.40 55254.40 88888.00 2008-02-10 10:16:41.500 041 12547.50 22.40 55254.40 88888.00 2008-02-10 10:16:41.625 041 12547.48 22.43 55254.40 88888.00 2008-02-10 10:16:41.750 041 12547.48 22.45 55254.40 88888.00 2008-02-10 10:16:41.875 041 12547.45 22.45 55254.38 88888.00 2008-02-10 10:16:42.000 041 12547.40 22.43 55254.35 88888.00 2008-02-10 10:16:42.125 041 12547.35 22.40 55254.35 88888.00 2008-02-10 10:16:42.250 041 12547.38 22.40 55254.38 88888.00 2008-02-10 10:16:42.375 041 12547.35 22.45 55254.38 88888.00 2008-02-10 10:16:42.500 041 12547.27 22.45 55254.32 88888.00 2008-02-10 10:16:42.625 041 12547.33 22.40 55254.32 88888.00 2008-02-10 10:16:42.750 041 12547.33 22.43 55254.30 88888.00 2008-02-10 10:16:42.875 041 12547.30 22.40 55254.30 88888.00 2008-02-10 10:16:43.000 041 12547.30 22.45 55254.30 88888.00 2008-02-10 10:16:43.125 041 12547.27 22.48 55254.32 88888.00 2008-02-10 10:16:43.250 041 12547.25 22.40 55254.30 88888.00 2008-02-10 10:16:43.375 041 12547.27 22.40 55254.28 88888.00 2008-02-10 10:16:43.500 041 12547.23 22.43 55254.28 88888.00 2008-02-10 10:16:43.625 041 12547.15 22.40 55254.25 88888.00 2008-02-10 10:16:43.750 041 12547.12 22.43 55254.28 88888.00 2008-02-10 10:16:43.875 041 12547.17 22.43 55254.28 88888.00 2008-02-10 10:16:44.000 041 12547.15 22.45 55254.28 88888.00 2008-02-10 10:16:44.125 041 12547.08 22.50 55254.28 88888.00 2008-02-10 10:16:44.250 041 12547.00 22.43 55254.25 88888.00 2008-02-10 10:16:44.375 041 12547.10 22.45 55254.28 88888.00 2008-02-10 10:16:44.500 041 12547.10 22.48 55254.28 88888.00 2008-02-10 10:16:44.625 041 12547.12 22.50 55254.30 88888.00 2008-02-10 10:16:44.750 041 12547.10 22.48 55254.25 88888.00 2008-02-10 10:16:44.875 041 12547.08 22.45 55254.22 88888.00 2008-02-10 10:16:45.000 041 12547.02 22.43 55254.22 88888.00 2008-02-10 10:16:45.125 041 12546.98 22.43 55254.22 88888.00 2008-02-10 10:16:45.250 041 12547.02 22.45 55254.22 88888.00 2008-02-10 10:16:45.375 041 12547.02 22.48 55254.22 88888.00 2008-02-10 10:16:45.500 041 12546.98 22.45 55254.18 88888.00 2008-02-10 10:16:45.625 041 12546.92 22.45 55254.22 88888.00 2008-02-10 10:16:45.750 041 12546.85 22.43 55254.20 88888.00 2008-02-10 10:16:45.875 041 12546.88 22.40 55254.15 88888.00 2008-02-10 10:16:46.000 041 12546.92 22.38 55254.15 88888.00 2008-02-10 10:16:46.125 041 12546.90 22.40 55254.15 88888.00 2008-02-10 10:16:46.250 041 12546.85 22.43 55254.18 88888.00 2008-02-10 10:16:46.375 041 12546.88 22.45 55254.15 88888.00 2008-02-10 10:16:46.500 041 12546.85 22.45 55254.15 88888.00 2008-02-10 10:16:46.625 041 12546.85 22.45 55254.15 88888.00 2008-02-10 10:16:46.750 041 12546.83 22.38 55254.15 88888.00 2008-02-10 10:16:46.875 041 12546.85 22.43 55254.15 88888.00 2008-02-10 10:16:47.000 041 12546.88 22.45 55254.15 88888.00 2008-02-10 10:16:47.125 041 12546.83 22.43 55254.12 88888.00 2008-02-10 10:16:47.250 041 12546.77 22.43 55254.10 88888.00 2008-02-10 10:16:47.375 041 12546.80 22.43 55254.05 88888.00 2008-02-10 10:16:47.500 041 12546.80 22.40 55254.07 88888.00 2008-02-10 10:16:47.625 041 12546.77 22.43 55254.07 88888.00 2008-02-10 10:16:47.750 041 12546.73 22.40 55254.05 88888.00 2008-02-10 10:16:47.875 041 12546.65 22.40 55254.07 88888.00 2008-02-10 10:16:48.000 041 12546.70 22.40 55254.05 88888.00 2008-02-10 10:16:48.125 041 12546.65 22.35 55254.03 88888.00 2008-02-10 10:16:48.250 041 12546.50 22.32 55254.03 88888.00 2008-02-10 10:16:48.375 041 12546.55 22.32 55254.00 88888.00 2008-02-10 10:16:48.500 041 12546.58 22.35 55254.03 88888.00 2008-02-10 10:16:48.625 041 12546.60 22.35 55254.03 88888.00 2008-02-10 10:16:48.750 041 12546.55 22.35 55254.03 88888.00 2008-02-10 10:16:48.875 041 12546.55 22.35 55254.03 88888.00 2008-02-10 10:16:49.000 041 12546.55 22.27 55253.97 88888.00 2008-02-10 10:16:49.125 041 12546.60 22.30 55254.00 88888.00 2008-02-10 10:16:49.250 041 12546.52 22.30 55254.00 88888.00 2008-02-10 10:16:49.375 041 12546.52 22.30 55253.95 88888.00 2008-02-10 10:16:49.500 041 12546.50 22.30 55253.97 88888.00 2008-02-10 10:16:49.625 041 12546.55 22.35 55254.00 88888.00 2008-02-10 10:16:49.750 041 12546.48 22.30 55253.97 88888.00 2008-02-10 10:16:49.875 041 12546.45 22.25 55253.97 88888.00 2008-02-10 10:16:50.000 041 12546.45 22.25 55253.95 88888.00 2008-02-10 10:16:50.125 041 12546.45 22.27 55253.95 88888.00 2008-02-10 10:16:50.250 041 12546.48 22.35 55253.95 88888.00 2008-02-10 10:16:50.375 041 12546.52 22.30 55253.95 88888.00 2008-02-10 10:16:50.500 041 12546.50 22.30 55253.93 88888.00 2008-02-10 10:16:50.625 041 12546.48 22.32 55253.90 88888.00 2008-02-10 10:16:50.750 041 12546.50 22.35 55253.90 88888.00 2008-02-10 10:16:50.875 041 12546.50 22.38 55253.90 88888.00 2008-02-10 10:16:51.000 041 12546.48 22.35 55253.90 88888.00 2008-02-10 10:16:51.125 041 12546.48 22.35 55253.88 88888.00 2008-02-10 10:16:51.250 041 12546.40 22.30 55253.85 88888.00 2008-02-10 10:16:51.375 041 12546.42 22.30 55253.88 88888.00 2008-02-10 10:16:51.500 041 12546.40 22.23 55253.88 88888.00 2008-02-10 10:16:51.625 041 12546.33 22.23 55253.82 88888.00 2008-02-10 10:16:51.750 041 12546.38 22.25 55253.85 88888.00 2008-02-10 10:16:51.875 041 12546.42 22.25 55253.85 88888.00 2008-02-10 10:16:52.000 041 12546.38 22.25 55253.82 88888.00 2008-02-10 10:16:52.125 041 12546.40 22.25 55253.82 88888.00 2008-02-10 10:16:52.250 041 12546.38 22.25 55253.82 88888.00 2008-02-10 10:16:52.375 041 12546.38 22.30 55253.82 88888.00 2008-02-10 10:16:52.500 041 12546.40 22.32 55253.80 88888.00 2008-02-10 10:16:52.625 041 12546.38 22.25 55253.80 88888.00 2008-02-10 10:16:52.750 041 12546.30 22.18 55253.78 88888.00 2008-02-10 10:16:52.875 041 12546.38 22.25 55253.82 88888.00 2008-02-10 10:16:53.000 041 12546.42 22.27 55253.82 88888.00 2008-02-10 10:16:53.125 041 12546.38 22.27 55253.80 88888.00 2008-02-10 10:16:53.250 041 12546.23 22.23 55253.75 88888.00 2008-02-10 10:16:53.375 041 12546.15 22.20 55253.72 88888.00 2008-02-10 10:16:53.500 041 12546.17 22.27 55253.78 88888.00 2008-02-10 10:16:53.625 041 12546.20 22.27 55253.78 88888.00 2008-02-10 10:16:53.750 041 12546.20 22.30 55253.72 88888.00 2008-02-10 10:16:53.875 041 12546.25 22.27 55253.75 88888.00 2008-02-10 10:16:54.000 041 12546.27 22.27 55253.75 88888.00 2008-02-10 10:16:54.125 041 12546.27 22.25 55253.72 88888.00 2008-02-10 10:16:54.250 041 12546.20 22.25 55253.70 88888.00 2008-02-10 10:16:54.375 041 12546.20 22.30 55253.70 88888.00 2008-02-10 10:16:54.500 041 12546.20 22.30 55253.70 88888.00 2008-02-10 10:16:54.625 041 12546.12 22.32 55253.72 88888.00 2008-02-10 10:16:54.750 041 12546.17 22.32 55253.70 88888.00 2008-02-10 10:16:54.875 041 12546.20 22.35 55253.72 88888.00 2008-02-10 10:16:55.000 041 12546.25 22.30 55253.68 88888.00 2008-02-10 10:16:55.125 041 12546.20 22.27 55253.65 88888.00 2008-02-10 10:16:55.250 041 12546.08 22.35 55253.65 88888.00 2008-02-10 10:16:55.375 041 12546.05 22.35 55253.62 88888.00 2008-02-10 10:16:55.500 041 12546.02 22.32 55253.65 88888.00 2008-02-10 10:16:55.625 041 12546.00 22.32 55253.65 88888.00 2008-02-10 10:16:55.750 041 12546.17 22.35 55253.62 88888.00 2008-02-10 10:16:55.875 041 12546.23 22.38 55253.65 88888.00 2008-02-10 10:16:56.000 041 12546.12 22.30 55253.60 88888.00 2008-02-10 10:16:56.125 041 12546.08 22.27 55253.57 88888.00 2008-02-10 10:16:56.250 041 12546.00 22.30 55253.60 88888.00 2008-02-10 10:16:56.375 041 12546.05 22.32 55253.57 88888.00 2008-02-10 10:16:56.500 041 12546.15 22.32 55253.60 88888.00 2008-02-10 10:16:56.625 041 12546.12 22.30 55253.60 88888.00 2008-02-10 10:16:56.750 041 12546.05 22.32 55253.60 88888.00 2008-02-10 10:16:56.875 041 12546.05 22.35 55253.60 88888.00 2008-02-10 10:16:57.000 041 12546.08 22.38 55253.57 88888.00 2008-02-10 10:16:57.125 041 12546.08 22.35 55253.55 88888.00 2008-02-10 10:16:57.250 041 12545.95 22.32 55253.55 88888.00 2008-02-10 10:16:57.375 041 12545.98 22.35 55253.55 88888.00 2008-02-10 10:16:57.500 041 12546.00 22.43 55253.53 88888.00 2008-02-10 10:16:57.625 041 12545.98 22.35 55253.53 88888.00 2008-02-10 10:16:57.750 041 12546.05 22.40 55253.55 88888.00 2008-02-10 10:16:57.875 041 12546.08 22.43 55253.55 88888.00 2008-02-10 10:16:58.000 041 12546.02 22.43 55253.53 88888.00 2008-02-10 10:16:58.125 041 12545.88 22.35 55253.50 88888.00 2008-02-10 10:16:58.250 041 12545.88 22.35 55253.53 88888.00 2008-02-10 10:16:58.375 041 12545.92 22.35 55253.50 88888.00 2008-02-10 10:16:58.500 041 12545.92 22.38 55253.50 88888.00 2008-02-10 10:16:58.625 041 12545.95 22.43 55253.47 88888.00 2008-02-10 10:16:58.750 041 12545.95 22.43 55253.47 88888.00 2008-02-10 10:16:58.875 041 12545.92 22.45 55253.50 88888.00 2008-02-10 10:16:59.000 041 12545.90 22.45 55253.47 88888.00 2008-02-10 10:16:59.125 041 12545.90 22.43 55253.47 88888.00 2008-02-10 10:16:59.250 041 12545.88 22.48 55253.50 88888.00 2008-02-10 10:16:59.375 041 12545.83 22.45 55253.47 88888.00 2008-02-10 10:16:59.500 041 12545.77 22.48 55253.40 88888.00 2008-02-10 10:16:59.625 041 12545.75 22.48 55253.43 88888.00 2008-02-10 10:16:59.750 041 12545.75 22.55 55253.45 88888.00 2008-02-10 10:16:59.875 041 12545.67 22.52 55253.43 88888.00 2008-02-10 10:17:00.000 041 12545.70 22.50 55253.40 88888.00 2008-02-10 10:17:00.125 041 12545.73 22.55 55253.43 88888.00 2008-02-10 10:17:00.250 041 12545.67 22.50 55253.43 88888.00 2008-02-10 10:17:00.375 041 12545.65 22.50 55253.40 88888.00 2008-02-10 10:17:00.500 041 12545.67 22.57 55253.43 88888.00 2008-02-10 10:17:00.625 041 12545.65 22.62 55253.43 88888.00 2008-02-10 10:17:00.750 041 12545.60 22.52 55253.43 88888.00 2008-02-10 10:17:00.875 041 12545.55 22.48 55253.40 88888.00 2008-02-10 10:17:01.000 041 12545.55 22.50 55253.40 88888.00 2008-02-10 10:17:01.125 041 12545.55 22.57 55253.43 88888.00 2008-02-10 10:17:01.250 041 12545.40 22.60 55253.43 88888.00 2008-02-10 10:17:01.375 041 12545.48 22.55 55253.40 88888.00 2008-02-10 10:17:01.500 041 12545.52 22.55 55253.38 88888.00 2008-02-10 10:17:01.625 041 12545.45 22.55 55253.38 88888.00 2008-02-10 10:17:01.750 041 12545.35 22.55 55253.35 88888.00 2008-02-10 10:17:01.875 041 12545.30 22.57 55253.35 88888.00 2008-02-10 10:17:02.000 041 12545.35 22.60 55253.35 88888.00 2008-02-10 10:17:02.125 041 12545.38 22.60 55253.35 88888.00 2008-02-10 10:17:02.250 041 12545.40 22.62 55253.35 88888.00 2008-02-10 10:17:02.375 041 12545.35 22.60 55253.32 88888.00 2008-02-10 10:17:02.500 041 12545.30 22.60 55253.32 88888.00 2008-02-10 10:17:02.625 041 12545.30 22.65 55253.32 88888.00 2008-02-10 10:17:02.750 041 12545.30 22.68 55253.32 88888.00 2008-02-10 10:17:02.875 041 12545.23 22.65 55253.30 88888.00 2008-02-10 10:17:03.000 041 12545.15 22.62 55253.30 88888.00 2008-02-10 10:17:03.125 041 12545.15 22.65 55253.28 88888.00 2008-02-10 10:17:03.250 041 12545.20 22.65 55253.30 88888.00 2008-02-10 10:17:03.375 041 12545.27 22.68 55253.30 88888.00 2008-02-10 10:17:03.500 041 12545.23 22.68 55253.30 88888.00 2008-02-10 10:17:03.625 041 12545.17 22.65 55253.30 88888.00 2008-02-10 10:17:03.750 041 12545.12 22.65 55253.28 88888.00 2008-02-10 10:17:03.875 041 12545.17 22.73 55253.28 88888.00 2008-02-10 10:17:04.000 041 12545.17 22.75 55253.25 88888.00 2008-02-10 10:17:04.125 041 12545.15 22.73 55253.25 88888.00 2008-02-10 10:17:04.250 041 12545.02 22.68 55253.22 88888.00 2008-02-10 10:17:04.375 041 12544.98 22.68 55253.22 88888.00 2008-02-10 10:17:04.500 041 12545.00 22.68 55253.20 88888.00 2008-02-10 10:17:04.625 041 12545.05 22.75 55253.20 88888.00 2008-02-10 10:17:04.750 041 12545.02 22.82 55253.22 88888.00 2008-02-10 10:17:04.875 041 12545.02 22.80 55253.22 88888.00 2008-02-10 10:17:05.000 041 12544.98 22.80 55253.20 88888.00 2008-02-10 10:17:05.125 041 12545.00 22.82 55253.18 88888.00 2008-02-10 10:17:05.250 041 12544.95 22.77 55253.15 88888.00 2008-02-10 10:17:05.375 041 12544.90 22.75 55253.15 88888.00 2008-02-10 10:17:05.500 041 12544.80 22.70 55253.12 88888.00 2008-02-10 10:17:05.625 041 12544.80 22.77 55253.15 88888.00 2008-02-10 10:17:05.750 041 12544.85 22.80 55253.15 88888.00 2008-02-10 10:17:05.875 041 12544.90 22.88 55253.18 88888.00 2008-02-10 10:17:06.000 041 12544.90 22.85 55253.18 88888.00 2008-02-10 10:17:06.125 041 12544.85 22.82 55253.18 88888.00 2008-02-10 10:17:06.250 041 12544.85 22.80 55253.15 88888.00 2008-02-10 10:17:06.375 041 12544.90 22.80 55253.18 88888.00 2008-02-10 10:17:06.500 041 12544.90 22.82 55253.20 88888.00 2008-02-10 10:17:06.625 041 12544.88 22.88 55253.18 88888.00 2008-02-10 10:17:06.750 041 12544.85 22.90 55253.20 88888.00 2008-02-10 10:17:06.875 041 12544.80 22.90 55253.15 88888.00 2008-02-10 10:17:07.000 041 12544.75 22.88 55253.10 88888.00 2008-02-10 10:17:07.125 041 12544.73 22.85 55253.10 88888.00 2008-02-10 10:17:07.250 041 12544.70 22.85 55253.10 88888.00 2008-02-10 10:17:07.375 041 12544.75 22.90 55253.10 88888.00 2008-02-10 10:17:07.500 041 12544.73 22.95 55253.10 88888.00 2008-02-10 10:17:07.625 041 12544.62 22.90 55253.07 88888.00 2008-02-10 10:17:07.750 041 12544.62 22.95 55253.07 88888.00 2008-02-10 10:17:07.875 041 12544.62 22.95 55253.07 88888.00 2008-02-10 10:17:08.000 041 12544.62 23.00 55253.10 88888.00 2008-02-10 10:17:08.125 041 12544.60 23.00 55253.07 88888.00 2008-02-10 10:17:08.250 041 12544.60 22.98 55253.07 88888.00 2008-02-10 10:17:08.375 041 12544.60 22.98 55253.03 88888.00 2008-02-10 10:17:08.500 041 12544.60 23.05 55253.03 88888.00 2008-02-10 10:17:08.625 041 12544.60 23.00 55253.00 88888.00 2008-02-10 10:17:08.750 041 12544.55 23.00 55253.00 88888.00 2008-02-10 10:17:08.875 041 12544.52 22.98 55253.00 88888.00 2008-02-10 10:17:09.000 041 12544.58 22.98 55252.97 88888.00 2008-02-10 10:17:09.125 041 12544.60 23.02 55253.00 88888.00 2008-02-10 10:17:09.250 041 12544.58 23.02 55253.00 88888.00 2008-02-10 10:17:09.375 041 12544.58 23.00 55252.97 88888.00 2008-02-10 10:17:09.500 041 12544.55 23.05 55252.97 88888.00 2008-02-10 10:17:09.625 041 12544.58 23.05 55252.97 88888.00 2008-02-10 10:17:09.750 041 12544.50 23.05 55252.95 88888.00 2008-02-10 10:17:09.875 041 12544.40 23.02 55252.95 88888.00 2008-02-10 10:17:10.000 041 12544.35 23.00 55252.90 88888.00 2008-02-10 10:17:10.125 041 12544.38 23.00 55252.90 88888.00 2008-02-10 10:17:10.250 041 12544.40 23.05 55252.90 88888.00 2008-02-10 10:17:10.375 041 12544.40 23.02 55252.88 88888.00 2008-02-10 10:17:10.500 041 12544.45 23.02 55252.88 88888.00 2008-02-10 10:17:10.625 041 12544.48 23.05 55252.88 88888.00 2008-02-10 10:17:10.750 041 12544.45 23.05 55252.88 88888.00 2008-02-10 10:17:10.875 041 12544.45 23.02 55252.85 88888.00 2008-02-10 10:17:11.000 041 12544.40 23.00 55252.82 88888.00 2008-02-10 10:17:11.125 041 12544.33 22.95 55252.80 88888.00 2008-02-10 10:17:11.250 041 12544.27 23.00 55252.82 88888.00 2008-02-10 10:17:11.375 041 12544.40 23.05 55252.82 88888.00 2008-02-10 10:17:11.500 041 12544.48 23.10 55252.85 88888.00 2008-02-10 10:17:11.625 041 12544.52 23.05 55252.82 88888.00 2008-02-10 10:17:11.750 041 12544.48 23.00 55252.82 88888.00 2008-02-10 10:17:11.875 041 12544.42 23.00 55252.80 88888.00 2008-02-10 10:17:12.000 041 12544.33 23.02 55252.75 88888.00 2008-02-10 10:17:12.125 041 12544.30 23.05 55252.75 88888.00 2008-02-10 10:17:12.250 041 12544.25 23.02 55252.75 88888.00 2008-02-10 10:17:12.375 041 12544.33 23.05 55252.78 88888.00 2008-02-10 10:17:12.500 041 12544.40 23.10 55252.80 88888.00 2008-02-10 10:17:12.625 041 12544.45 23.12 55252.80 88888.00 2008-02-10 10:17:12.750 041 12544.33 23.10 55252.78 88888.00 2008-02-10 10:17:12.875 041 12544.25 23.02 55252.72 88888.00 2008-02-10 10:17:13.000 041 12544.20 23.00 55252.70 88888.00 2008-02-10 10:17:13.125 041 12544.30 23.05 55252.70 88888.00 2008-02-10 10:17:13.250 041 12544.35 23.07 55252.75 88888.00 2008-02-10 10:17:13.375 041 12544.38 23.15 55252.80 88888.00 2008-02-10 10:17:13.500 041 12544.30 23.18 55252.80 88888.00 2008-02-10 10:17:13.625 041 12544.23 23.10 55252.78 88888.00 2008-02-10 10:17:13.750 041 12544.33 23.15 55252.75 88888.00 2008-02-10 10:17:13.875 041 12544.33 23.12 55252.70 88888.00 2008-02-10 10:17:14.000 041 12544.30 23.10 55252.70 88888.00 2008-02-10 10:17:14.125 041 12544.27 23.05 55252.65 88888.00 2008-02-10 10:17:14.250 041 12544.27 23.07 55252.68 88888.00 2008-02-10 10:17:14.375 041 12544.35 23.10 55252.65 88888.00 2008-02-10 10:17:14.500 041 12544.45 23.12 55252.65 88888.00 2008-02-10 10:17:14.625 041 12544.48 23.15 55252.65 88888.00 2008-02-10 10:17:14.750 041 12544.35 23.15 55252.62 88888.00 2008-02-10 10:17:14.875 041 12544.27 23.12 55252.60 88888.00 2008-02-10 10:17:15.000 041 12544.25 23.02 55252.60 88888.00 2008-02-10 10:17:15.125 041 12544.30 23.10 55252.60 88888.00 2008-02-10 10:17:15.250 041 12544.27 23.10 55252.62 88888.00 2008-02-10 10:17:15.375 041 12544.30 23.10 55252.60 88888.00 2008-02-10 10:17:15.500 041 12544.35 23.12 55252.62 88888.00 2008-02-10 10:17:15.625 041 12544.40 23.15 55252.60 88888.00 2008-02-10 10:17:15.750 041 12544.38 23.10 55252.55 88888.00 2008-02-10 10:17:15.875 041 12544.33 23.10 55252.55 88888.00 2008-02-10 10:17:16.000 041 12544.33 23.10 55252.53 88888.00 2008-02-10 10:17:16.125 041 12544.35 23.10 55252.57 88888.00 2008-02-10 10:17:16.250 041 12544.38 23.18 55252.55 88888.00 2008-02-10 10:17:16.375 041 12544.42 23.20 55252.53 88888.00 2008-02-10 10:17:16.500 041 12544.42 23.20 55252.53 88888.00 2008-02-10 10:17:16.625 041 12544.40 23.15 55252.53 88888.00 2008-02-10 10:17:16.750 041 12544.40 23.12 55252.50 88888.00 2008-02-10 10:17:16.875 041 12544.45 23.18 55252.47 88888.00 2008-02-10 10:17:17.000 041 12544.48 23.20 55252.50 88888.00 2008-02-10 10:17:17.125 041 12544.42 23.18 55252.47 88888.00 2008-02-10 10:17:17.250 041 12544.30 23.15 55252.47 88888.00 2008-02-10 10:17:17.375 041 12544.35 23.18 55252.45 88888.00 2008-02-10 10:17:17.500 041 12544.40 23.25 55252.47 88888.00 2008-02-10 10:17:17.625 041 12544.38 23.23 55252.47 88888.00 2008-02-10 10:17:17.750 041 12544.35 23.20 55252.45 88888.00 2008-02-10 10:17:17.875 041 12544.40 23.23 55252.40 88888.00 2008-02-10 10:17:18.000 041 12544.38 23.20 55252.40 88888.00 2008-02-10 10:17:18.125 041 12544.40 23.25 55252.43 88888.00 2008-02-10 10:17:18.250 041 12544.40 23.32 55252.40 88888.00 2008-02-10 10:17:18.375 041 12544.40 23.30 55252.40 88888.00 2008-02-10 10:17:18.500 041 12544.30 23.30 55252.38 88888.00 2008-02-10 10:17:18.625 041 12544.30 23.30 55252.38 88888.00 2008-02-10 10:17:18.750 041 12544.35 23.35 55252.38 88888.00 2008-02-10 10:17:18.875 041 12544.33 23.35 55252.35 88888.00 2008-02-10 10:17:19.000 041 12544.20 23.25 55252.28 88888.00 2008-02-10 10:17:19.125 041 12544.23 23.25 55252.30 88888.00 2008-02-10 10:17:19.250 041 12544.27 23.30 55252.32 88888.00 2008-02-10 10:17:19.375 041 12544.33 23.30 55252.28 88888.00 2008-02-10 10:17:19.500 041 12544.33 23.30 55252.32 88888.00 2008-02-10 10:17:19.625 041 12544.35 23.40 55252.35 88888.00 2008-02-10 10:17:19.750 041 12544.33 23.43 55252.35 88888.00 2008-02-10 10:17:19.875 041 12544.30 23.43 55252.30 88888.00 2008-02-10 10:17:20.000 041 12544.27 23.35 55252.25 88888.00 2008-02-10 10:17:20.125 041 12544.25 23.32 55252.28 88888.00 2008-02-10 10:17:20.250 041 12544.27 23.40 55252.30 88888.00 2008-02-10 10:17:20.375 041 12544.33 23.43 55252.30 88888.00 2008-02-10 10:17:20.500 041 12544.30 23.40 55252.28 88888.00 2008-02-10 10:17:20.625 041 12544.23 23.35 55252.25 88888.00 2008-02-10 10:17:20.750 041 12544.23 23.43 55252.25 88888.00 2008-02-10 10:17:20.875 041 12544.20 23.40 55252.28 88888.00 2008-02-10 10:17:21.000 041 12544.20 23.43 55252.28 88888.00 2008-02-10 10:17:21.125 041 12544.23 23.45 55252.30 88888.00 2008-02-10 10:17:21.250 041 12544.25 23.50 55252.30 88888.00 2008-02-10 10:17:21.375 041 12544.27 23.50 55252.28 88888.00 2008-02-10 10:17:21.500 041 12544.23 23.50 55252.30 88888.00 2008-02-10 10:17:21.625 041 12544.17 23.52 55252.30 88888.00 2008-02-10 10:17:21.750 041 12544.10 23.52 55252.25 88888.00 2008-02-10 10:17:21.875 041 12544.15 23.50 55252.22 88888.00 2008-02-10 10:17:22.000 041 12544.17 23.52 55252.22 88888.00 2008-02-10 10:17:22.125 041 12544.17 23.52 55252.20 88888.00 2008-02-10 10:17:22.250 041 12544.17 23.52 55252.22 88888.00 2008-02-10 10:17:22.375 041 12544.23 23.55 55252.20 88888.00 2008-02-10 10:17:22.500 041 12544.12 23.57 55252.20 88888.00 2008-02-10 10:17:22.625 041 12544.02 23.57 55252.18 88888.00 2008-02-10 10:17:22.750 041 12544.02 23.55 55252.18 88888.00 2008-02-10 10:17:22.875 041 12544.10 23.55 55252.18 88888.00 2008-02-10 10:17:23.000 041 12544.10 23.55 55252.15 88888.00 2008-02-10 10:17:23.125 041 12544.08 23.57 55252.15 88888.00 2008-02-10 10:17:23.250 041 12543.95 23.60 55252.12 88888.00 2008-02-10 10:17:23.375 041 12543.90 23.60 55252.15 88888.00 2008-02-10 10:17:23.500 041 12543.92 23.60 55252.15 88888.00 2008-02-10 10:17:23.625 041 12544.00 23.60 55252.15 88888.00 2008-02-10 10:17:23.750 041 12544.02 23.62 55252.15 88888.00 2008-02-10 10:17:23.875 041 12544.02 23.70 55252.18 88888.00 2008-02-10 10:17:24.000 041 12544.02 23.73 55252.12 88888.00 2008-02-10 10:17:24.125 041 12544.02 23.70 55252.12 88888.00 2008-02-10 10:17:24.250 041 12543.92 23.73 55252.12 88888.00 2008-02-10 10:17:24.375 041 12543.95 23.73 55252.12 88888.00 2008-02-10 10:17:24.500 041 12543.95 23.73 55252.10 88888.00 2008-02-10 10:17:24.625 041 12543.98 23.73 55252.07 88888.00 2008-02-10 10:17:24.750 041 12543.95 23.80 55252.05 88888.00 2008-02-10 10:17:24.875 041 12543.95 23.80 55252.07 88888.00 2008-02-10 10:17:25.000 041 12544.00 23.77 55252.05 88888.00 2008-02-10 10:17:25.125 041 12543.95 23.80 55252.05 88888.00 2008-02-10 10:17:25.250 041 12543.88 23.82 55252.07 88888.00 2008-02-10 10:17:25.375 041 12543.90 23.82 55252.00 88888.00 2008-02-10 10:17:25.500 041 12543.83 23.77 55252.00 88888.00 2008-02-10 10:17:25.625 041 12543.80 23.77 55252.00 88888.00 2008-02-10 10:17:25.750 041 12543.83 23.80 55252.03 88888.00 2008-02-10 10:17:25.875 041 12543.83 23.82 55252.00 88888.00 2008-02-10 10:17:26.000 041 12543.83 23.88 55252.00 88888.00 2008-02-10 10:17:26.125 041 12543.73 23.93 55252.05 88888.00 2008-02-10 10:17:26.250 041 12543.70 23.93 55252.03 88888.00 2008-02-10 10:17:26.375 041 12543.77 23.95 55252.03 88888.00 2008-02-10 10:17:26.500 041 12543.77 23.90 55252.03 88888.00 2008-02-10 10:17:26.625 041 12543.80 23.93 55252.03 88888.00 2008-02-10 10:17:26.750 041 12543.77 23.98 55252.00 88888.00 2008-02-10 10:17:26.875 041 12543.67 23.98 55251.97 88888.00 2008-02-10 10:17:27.000 041 12543.65 23.98 55251.97 88888.00 2008-02-10 10:17:27.125 041 12543.65 23.98 55252.00 88888.00 2008-02-10 10:17:27.250 041 12543.60 23.98 55251.97 88888.00 2008-02-10 10:17:27.375 041 12543.62 24.02 55252.00 88888.00 2008-02-10 10:17:27.500 041 12543.67 24.05 55252.00 88888.00 2008-02-10 10:17:27.625 041 12543.70 23.95 55251.95 88888.00 2008-02-10 10:17:27.750 041 12543.60 23.93 55251.95 88888.00 2008-02-10 10:17:27.875 041 12543.62 24.00 55251.97 88888.00 2008-02-10 10:17:28.000 041 12543.65 24.05 55251.93 88888.00 2008-02-10 10:17:28.125 041 12543.65 24.05 55251.97 88888.00 2008-02-10 10:17:28.250 041 12543.62 23.98 55251.93 88888.00 2008-02-10 10:17:28.375 041 12543.55 23.95 55251.90 88888.00 2008-02-10 10:17:28.500 041 12543.52 24.02 55251.93 88888.00 2008-02-10 10:17:28.625 041 12543.52 24.07 55251.90 88888.00 2008-02-10 10:17:28.750 041 12543.52 24.07 55251.88 88888.00 2008-02-10 10:17:28.875 041 12543.52 24.07 55251.90 88888.00 2008-02-10 10:17:29.000 041 12543.60 24.10 55251.88 88888.00 2008-02-10 10:17:29.125 041 12543.58 24.10 55251.88 88888.00 2008-02-10 10:17:29.250 041 12543.48 24.07 55251.93 88888.00 2008-02-10 10:17:29.375 041 12543.50 24.07 55251.90 88888.00 2008-02-10 10:17:29.500 041 12543.45 24.12 55251.88 88888.00 2008-02-10 10:17:29.625 041 12543.45 24.18 55251.90 88888.00 2008-02-10 10:17:29.750 041 12543.42 24.12 55251.88 88888.00 2008-02-10 10:17:29.875 041 12543.38 24.12 55251.85 88888.00 2008-02-10 10:17:30.000 041 12543.40 24.12 55251.82 88888.00 2008-02-10 10:17:30.125 041 12543.42 24.18 55251.85 88888.00 2008-02-10 10:17:30.250 041 12543.48 24.15 55251.85 88888.00 2008-02-10 10:17:30.375 041 12543.45 24.20 55251.88 88888.00 2008-02-10 10:17:30.500 041 12543.35 24.20 55251.88 88888.00 2008-02-10 10:17:30.625 041 12543.30 24.23 55251.82 88888.00 2008-02-10 10:17:30.750 041 12543.30 24.18 55251.80 88888.00 2008-02-10 10:17:30.875 041 12543.30 24.15 55251.78 88888.00 2008-02-10 10:17:31.000 041 12543.30 24.15 55251.78 88888.00 2008-02-10 10:17:31.125 041 12543.30 24.18 55251.82 88888.00 2008-02-10 10:17:31.250 041 12543.30 24.20 55251.82 88888.00 2008-02-10 10:17:31.375 041 12543.33 24.20 55251.82 88888.00 2008-02-10 10:17:31.500 041 12543.27 24.23 55251.82 88888.00 2008-02-10 10:17:31.625 041 12543.23 24.25 55251.82 88888.00 2008-02-10 10:17:31.750 041 12543.30 24.25 55251.80 88888.00 2008-02-10 10:17:31.875 041 12543.25 24.20 55251.75 88888.00 2008-02-10 10:17:32.000 041 12543.25 24.23 55251.80 88888.00 2008-02-10 10:17:32.125 041 12543.33 24.25 55251.82 88888.00 2008-02-10 10:17:32.250 041 12543.27 24.23 55251.80 88888.00 2008-02-10 10:17:32.375 041 12543.25 24.25 55251.80 88888.00 2008-02-10 10:17:32.500 041 12543.23 24.30 55251.80 88888.00 2008-02-10 10:17:32.625 041 12543.20 24.25 55251.75 88888.00 2008-02-10 10:17:32.750 041 12543.17 24.25 55251.75 88888.00 2008-02-10 10:17:32.875 041 12543.17 24.25 55251.75 88888.00 2008-02-10 10:17:33.000 041 12543.23 24.30 55251.75 88888.00 2008-02-10 10:17:33.125 041 12543.20 24.25 55251.75 88888.00 2008-02-10 10:17:33.250 041 12543.17 24.20 55251.70 88888.00 2008-02-10 10:17:33.375 041 12543.23 24.23 55251.70 88888.00 2008-02-10 10:17:33.500 041 12543.17 24.27 55251.70 88888.00 2008-02-10 10:17:33.625 041 12543.10 24.30 55251.70 88888.00 2008-02-10 10:17:33.750 041 12543.02 24.25 55251.70 88888.00 2008-02-10 10:17:33.875 041 12543.10 24.25 55251.72 88888.00 2008-02-10 10:17:34.000 041 12543.12 24.35 55251.75 88888.00 2008-02-10 10:17:34.125 041 12543.10 24.35 55251.75 88888.00 2008-02-10 10:17:34.250 041 12543.00 24.30 55251.70 88888.00 2008-02-10 10:17:34.375 041 12543.08 24.32 55251.70 88888.00 2008-02-10 10:17:34.500 041 12543.10 24.40 55251.70 88888.00 2008-02-10 10:17:34.625 041 12543.10 24.40 55251.70 88888.00 2008-02-10 10:17:34.750 041 12543.10 24.32 55251.68 88888.00 2008-02-10 10:17:34.875 041 12543.05 24.35 55251.62 88888.00 2008-02-10 10:17:35.000 041 12543.02 24.38 55251.62 88888.00 2008-02-10 10:17:35.125 041 12543.08 24.35 55251.62 88888.00 2008-02-10 10:17:35.250 041 12543.12 24.38 55251.65 88888.00 2008-02-10 10:17:35.375 041 12543.17 24.40 55251.62 88888.00 2008-02-10 10:17:35.500 041 12543.10 24.35 55251.60 88888.00 2008-02-10 10:17:35.625 041 12543.08 24.32 55251.57 88888.00 2008-02-10 10:17:35.750 041 12543.08 24.35 55251.57 88888.00 2008-02-10 10:17:35.875 041 12543.02 24.35 55251.60 88888.00 2008-02-10 10:17:36.000 041 12543.02 24.38 55251.57 88888.00 2008-02-10 10:17:36.125 041 12543.02 24.35 55251.57 88888.00 2008-02-10 10:17:36.250 041 12542.98 24.32 55251.55 88888.00 2008-02-10 10:17:36.375 041 12542.95 24.32 55251.55 88888.00 2008-02-10 10:17:36.500 041 12542.98 24.40 55251.57 88888.00 2008-02-10 10:17:36.625 041 12542.95 24.43 55251.55 88888.00 2008-02-10 10:17:36.750 041 12542.95 24.43 55251.53 88888.00 2008-02-10 10:17:36.875 041 12543.02 24.48 55251.55 88888.00 2008-02-10 10:17:37.000 041 12543.02 24.40 55251.45 88888.00 2008-02-10 10:17:37.125 041 12542.92 24.38 55251.50 88888.00 2008-02-10 10:17:37.250 041 12542.80 24.40 55251.53 88888.00 2008-02-10 10:17:37.375 041 12542.90 24.43 55251.50 88888.00 2008-02-10 10:17:37.500 041 12542.92 24.45 55251.50 88888.00 2008-02-10 10:17:37.625 041 12542.98 24.50 55251.47 88888.00 2008-02-10 10:17:37.750 041 12542.92 24.45 55251.47 88888.00 2008-02-10 10:17:37.875 041 12542.85 24.43 55251.45 88888.00 2008-02-10 10:17:38.000 041 12542.95 24.40 55251.47 88888.00 2008-02-10 10:17:38.125 041 12543.05 24.48 55251.53 88888.00 2008-02-10 10:17:38.250 041 12542.92 24.48 55251.45 88888.00 2008-02-10 10:17:38.375 041 12542.85 24.43 55251.45 88888.00 2008-02-10 10:17:38.500 041 12542.90 24.43 55251.45 88888.00 2008-02-10 10:17:38.625 041 12543.00 24.45 55251.45 88888.00 2008-02-10 10:17:38.750 041 12543.02 24.45 55251.47 88888.00 2008-02-10 10:17:38.875 041 12543.02 24.50 55251.45 88888.00 2008-02-10 10:17:39.000 041 12542.92 24.43 55251.38 88888.00 2008-02-10 10:17:39.125 041 12542.90 24.43 55251.38 88888.00 2008-02-10 10:17:39.250 041 12542.95 24.48 55251.40 88888.00 2008-02-10 10:17:39.375 041 12542.98 24.48 55251.43 88888.00 2008-02-10 10:17:39.500 041 12543.02 24.57 55251.40 88888.00 2008-02-10 10:17:39.625 041 12542.95 24.52 55251.38 88888.00 2008-02-10 10:17:39.750 041 12542.90 24.52 55251.35 88888.00 2008-02-10 10:17:39.875 041 12542.92 24.48 55251.35 88888.00 2008-02-10 10:17:40.000 041 12542.88 24.50 55251.38 88888.00 2008-02-10 10:17:40.125 041 12542.83 24.52 55251.38 88888.00 2008-02-10 10:17:40.250 041 12542.83 24.60 55251.38 88888.00 2008-02-10 10:17:40.375 041 12542.85 24.57 55251.38 88888.00 2008-02-10 10:17:40.500 041 12542.77 24.52 55251.35 88888.00 2008-02-10 10:17:40.625 041 12542.75 24.52 55251.35 88888.00 2008-02-10 10:17:40.750 041 12542.77 24.55 55251.32 88888.00 2008-02-10 10:17:40.875 041 12542.83 24.62 55251.35 88888.00 2008-02-10 10:17:41.000 041 12542.88 24.62 55251.32 88888.00 2008-02-10 10:17:41.125 041 12542.83 24.68 55251.35 88888.00 2008-02-10 10:17:41.250 041 12542.88 24.68 55251.32 88888.00 2008-02-10 10:17:41.375 041 12542.98 24.65 55251.32 88888.00 2008-02-10 10:17:41.500 041 12542.83 24.52 55251.32 88888.00 2008-02-10 10:17:41.625 041 12542.83 24.57 55251.38 88888.00 2008-02-10 10:17:41.750 041 12542.80 24.62 55251.35 88888.00 2008-02-10 10:17:41.875 041 12542.80 24.62 55251.35 88888.00 2008-02-10 10:17:42.000 041 12542.75 24.57 55251.30 88888.00 2008-02-10 10:17:42.125 041 12542.73 24.57 55251.32 88888.00 2008-02-10 10:17:42.250 041 12542.70 24.55 55251.35 88888.00 2008-02-10 10:17:42.375 041 12542.67 24.52 55251.32 88888.00 2008-02-10 10:17:42.500 041 12542.60 24.57 55251.30 88888.00 2008-02-10 10:17:42.625 041 12542.62 24.65 55251.28 88888.00 2008-02-10 10:17:42.750 041 12542.60 24.62 55251.25 88888.00 2008-02-10 10:17:42.875 041 12542.62 24.57 55251.25 88888.00 2008-02-10 10:17:43.000 041 12542.70 24.60 55251.25 88888.00 2008-02-10 10:17:43.125 041 12542.62 24.62 55251.28 88888.00 2008-02-10 10:17:43.250 041 12542.58 24.60 55251.22 88888.00 2008-02-10 10:17:43.375 041 12542.58 24.60 55251.25 88888.00 2008-02-10 10:17:43.500 041 12542.58 24.62 55251.25 88888.00 2008-02-10 10:17:43.625 041 12542.60 24.65 55251.25 88888.00 2008-02-10 10:17:43.750 041 12542.60 24.65 55251.22 88888.00 2008-02-10 10:17:43.875 041 12542.58 24.65 55251.25 88888.00 2008-02-10 10:17:44.000 041 12542.55 24.68 55251.22 88888.00 2008-02-10 10:17:44.125 041 12542.50 24.62 55251.20 88888.00 2008-02-10 10:17:44.250 041 12542.42 24.60 55251.22 88888.00 2008-02-10 10:17:44.375 041 12542.45 24.65 55251.20 88888.00 2008-02-10 10:17:44.500 041 12542.42 24.65 55251.20 88888.00 2008-02-10 10:17:44.625 041 12542.42 24.65 55251.20 88888.00 2008-02-10 10:17:44.750 041 12542.45 24.68 55251.20 88888.00 2008-02-10 10:17:44.875 041 12542.50 24.70 55251.18 88888.00 2008-02-10 10:17:45.000 041 12542.48 24.68 55251.18 88888.00 2008-02-10 10:17:45.125 041 12542.40 24.68 55251.12 88888.00 2008-02-10 10:17:45.250 041 12542.30 24.62 55251.10 88888.00 2008-02-10 10:17:45.375 041 12542.35 24.65 55251.12 88888.00 2008-02-10 10:17:45.500 041 12542.38 24.62 55251.12 88888.00 2008-02-10 10:17:45.625 041 12542.38 24.62 55251.10 88888.00 2008-02-10 10:17:45.750 041 12542.38 24.62 55251.12 88888.00 2008-02-10 10:17:45.875 041 12542.45 24.70 55251.15 88888.00 2008-02-10 10:17:46.000 041 12542.48 24.75 55251.12 88888.00 2008-02-10 10:17:46.125 041 12542.40 24.73 55251.07 88888.00 2008-02-10 10:17:46.250 041 12542.30 24.68 55251.05 88888.00 2008-02-10 10:17:46.375 041 12542.38 24.70 55251.07 88888.00 2008-02-10 10:17:46.500 041 12542.45 24.73 55251.07 88888.00 2008-02-10 10:17:46.625 041 12542.48 24.75 55251.10 88888.00 2008-02-10 10:17:46.750 041 12542.42 24.73 55251.12 88888.00 2008-02-10 10:17:46.875 041 12542.33 24.75 55251.07 88888.00 2008-02-10 10:17:47.000 041 12542.35 24.73 55251.07 88888.00 2008-02-10 10:17:47.125 041 12542.40 24.70 55251.07 88888.00 2008-02-10 10:17:47.250 041 12542.35 24.68 55251.07 88888.00 2008-02-10 10:17:47.375 041 12542.30 24.70 55251.03 88888.00 2008-02-10 10:17:47.500 041 12542.30 24.73 55251.05 88888.00 2008-02-10 10:17:47.625 041 12542.33 24.70 55251.05 88888.00 2008-02-10 10:17:47.750 041 12542.35 24.73 55251.07 88888.00 2008-02-10 10:17:47.875 041 12542.33 24.77 55251.05 88888.00 2008-02-10 10:17:48.000 041 12542.33 24.75 55251.03 88888.00 2008-02-10 10:17:48.125 041 12542.30 24.73 55251.03 88888.00 2008-02-10 10:17:48.250 041 12542.23 24.70 55251.03 88888.00 2008-02-10 10:17:48.375 041 12542.27 24.70 55251.00 88888.00 2008-02-10 10:17:48.500 041 12542.27 24.73 55251.00 88888.00 2008-02-10 10:17:48.625 041 12542.33 24.70 55251.00 88888.00 2008-02-10 10:17:48.750 041 12542.35 24.70 55251.00 88888.00 2008-02-10 10:17:48.875 041 12542.42 24.77 55251.03 88888.00 2008-02-10 10:17:49.000 041 12542.45 24.82 55251.03 88888.00 2008-02-10 10:17:49.125 041 12542.42 24.80 55250.97 88888.00 2008-02-10 10:17:49.250 041 12542.38 24.75 55250.95 88888.00 2008-02-10 10:17:49.375 041 12542.38 24.75 55251.00 88888.00 2008-02-10 10:17:49.500 041 12542.33 24.75 55251.00 88888.00 2008-02-10 10:17:49.625 041 12542.35 24.73 55250.97 88888.00 2008-02-10 10:17:49.750 041 12542.40 24.75 55251.00 88888.00 2008-02-10 10:17:49.875 041 12542.33 24.75 55251.03 88888.00 2008-02-10 10:17:50.000 041 12542.20 24.75 55250.93 88888.00 2008-02-10 10:17:50.125 041 12542.20 24.75 55250.95 88888.00 2008-02-10 10:17:50.250 041 12542.20 24.70 55250.97 88888.00 2008-02-10 10:17:50.375 041 12542.17 24.75 55250.93 88888.00 2008-02-10 10:17:50.500 041 12542.17 24.80 55250.93 88888.00 2008-02-10 10:17:50.625 041 12542.20 24.75 55250.90 88888.00 2008-02-10 10:17:50.750 041 12542.23 24.75 55250.90 88888.00 2008-02-10 10:17:50.875 041 12542.30 24.82 55250.90 88888.00 2008-02-10 10:17:51.000 041 12542.27 24.82 55250.88 88888.00 2008-02-10 10:17:51.125 041 12542.27 24.80 55250.82 88888.00 2008-02-10 10:17:51.250 041 12542.20 24.70 55250.82 88888.00 2008-02-10 10:17:51.375 041 12542.23 24.70 55250.85 88888.00 2008-02-10 10:17:51.500 041 12542.20 24.75 55250.85 88888.00 2008-02-10 10:17:51.625 041 12542.12 24.77 55250.82 88888.00 2008-02-10 10:17:51.750 041 12542.17 24.77 55250.82 88888.00 2008-02-10 10:17:51.875 041 12542.17 24.82 55250.85 88888.00 2008-02-10 10:17:52.000 041 12542.17 24.77 55250.80 88888.00 2008-02-10 10:17:52.125 041 12542.15 24.73 55250.80 88888.00 2008-02-10 10:17:52.250 041 12542.08 24.73 55250.78 88888.00 2008-02-10 10:17:52.375 041 12542.02 24.75 55250.75 88888.00 2008-02-10 10:17:52.500 041 12542.05 24.75 55250.80 88888.00 2008-02-10 10:17:52.625 041 12542.10 24.80 55250.82 88888.00 2008-02-10 10:17:52.750 041 12542.08 24.80 55250.82 88888.00 2008-02-10 10:17:52.875 041 12542.15 24.80 55250.80 88888.00 2008-02-10 10:17:53.000 041 12542.12 24.80 55250.80 88888.00 2008-02-10 10:17:53.125 041 12542.08 24.80 55250.80 88888.00 2008-02-10 10:17:53.250 041 12542.05 24.77 55250.78 88888.00 2008-02-10 10:17:53.375 041 12542.10 24.77 55250.78 88888.00 2008-02-10 10:17:53.500 041 12542.08 24.75 55250.78 88888.00 2008-02-10 10:17:53.625 041 12542.05 24.82 55250.78 88888.00 2008-02-10 10:17:53.750 041 12542.12 24.82 55250.78 88888.00 2008-02-10 10:17:53.875 041 12542.10 24.85 55250.78 88888.00 2008-02-10 10:17:54.000 041 12542.08 24.88 55250.75 88888.00 2008-02-10 10:17:54.125 041 12542.08 24.85 55250.78 88888.00 2008-02-10 10:17:54.250 041 12541.95 24.77 55250.72 88888.00 2008-02-10 10:17:54.375 041 12541.92 24.75 55250.70 88888.00 2008-02-10 10:17:54.500 041 12541.88 24.80 55250.70 88888.00 2008-02-10 10:17:54.625 041 12541.90 24.82 55250.70 88888.00 2008-02-10 10:17:54.750 041 12541.90 24.82 55250.70 88888.00 2008-02-10 10:17:54.875 041 12541.88 24.80 55250.68 88888.00 2008-02-10 10:17:55.000 041 12541.90 24.80 55250.68 88888.00 2008-02-10 10:17:55.125 041 12541.98 24.82 55250.70 88888.00 2008-02-10 10:17:55.250 041 12541.98 24.80 55250.68 88888.00 2008-02-10 10:17:55.375 041 12541.92 24.77 55250.65 88888.00 2008-02-10 10:17:55.500 041 12541.95 24.80 55250.65 88888.00 2008-02-10 10:17:55.625 041 12541.88 24.80 55250.65 88888.00 2008-02-10 10:17:55.750 041 12541.80 24.82 55250.65 88888.00 2008-02-10 10:17:55.875 041 12541.80 24.85 55250.65 88888.00 2008-02-10 10:17:56.000 041 12541.83 24.77 55250.62 88888.00 2008-02-10 10:17:56.125 041 12541.83 24.75 55250.60 88888.00 2008-02-10 10:17:56.250 041 12541.83 24.80 55250.60 88888.00 2008-02-10 10:17:56.375 041 12541.88 24.80 55250.60 88888.00 2008-02-10 10:17:56.500 041 12541.80 24.77 55250.57 88888.00 2008-02-10 10:17:56.625 041 12541.75 24.77 55250.57 88888.00 2008-02-10 10:17:56.750 041 12541.70 24.80 55250.57 88888.00 2008-02-10 10:17:56.875 041 12541.73 24.82 55250.55 88888.00 2008-02-10 10:17:57.000 041 12541.80 24.80 55250.57 88888.00 2008-02-10 10:17:57.125 041 12541.88 24.77 55250.60 88888.00 2008-02-10 10:17:57.250 041 12541.80 24.75 55250.55 88888.00 2008-02-10 10:17:57.375 041 12541.70 24.75 55250.53 88888.00 2008-02-10 10:17:57.500 041 12541.65 24.75 55250.53 88888.00 2008-02-10 10:17:57.625 041 12541.62 24.75 55250.53 88888.00 2008-02-10 10:17:57.750 041 12541.67 24.75 55250.53 88888.00 2008-02-10 10:17:57.875 041 12541.73 24.77 55250.55 88888.00 2008-02-10 10:17:58.000 041 12541.70 24.77 55250.50 88888.00 2008-02-10 10:17:58.125 041 12541.70 24.75 55250.53 88888.00 2008-02-10 10:17:58.250 041 12541.67 24.77 55250.55 88888.00 2008-02-10 10:17:58.375 041 12541.65 24.77 55250.53 88888.00 2008-02-10 10:17:58.500 041 12541.70 24.77 55250.50 88888.00 2008-02-10 10:17:58.625 041 12541.70 24.80 55250.50 88888.00 2008-02-10 10:17:58.750 041 12541.60 24.77 55250.45 88888.00 2008-02-10 10:17:58.875 041 12541.60 24.73 55250.43 88888.00 2008-02-10 10:17:59.000 041 12541.65 24.73 55250.45 88888.00 2008-02-10 10:17:59.125 041 12541.65 24.73 55250.45 88888.00 2008-02-10 10:17:59.250 041 12541.55 24.73 55250.45 88888.00 2008-02-10 10:17:59.375 041 12541.62 24.75 55250.45 88888.00 2008-02-10 10:17:59.500 041 12541.62 24.75 55250.45 88888.00 2008-02-10 10:17:59.625 041 12541.65 24.75 55250.43 88888.00 2008-02-10 10:17:59.750 041 12541.67 24.73 55250.43 88888.00 2008-02-10 10:17:59.875 041 12541.70 24.73 55250.45 88888.00 2008-02-10 10:18:00.000 041 12541.62 24.70 55250.40 88888.00 2008-02-10 10:18:00.125 041 12541.52 24.70 55250.40 88888.00 2008-02-10 10:18:00.250 041 12541.55 24.70 55250.43 88888.00 2008-02-10 10:18:00.375 041 12541.52 24.68 55250.40 88888.00 2008-02-10 10:18:00.500 041 12541.50 24.62 55250.38 88888.00 2008-02-10 10:18:00.625 041 12541.42 24.60 55250.38 88888.00 2008-02-10 10:18:00.750 041 12541.50 24.70 55250.38 88888.00 2008-02-10 10:18:00.875 041 12541.58 24.75 55250.43 88888.00 2008-02-10 10:18:01.000 041 12541.60 24.75 55250.38 88888.00 2008-02-10 10:18:01.125 041 12541.60 24.80 55250.40 88888.00 2008-02-10 10:18:01.250 041 12541.60 24.73 55250.38 88888.00 2008-02-10 10:18:01.375 041 12541.55 24.70 55250.38 88888.00 2008-02-10 10:18:01.500 041 12541.58 24.77 55250.38 88888.00 2008-02-10 10:18:01.625 041 12541.55 24.75 55250.38 88888.00 2008-02-10 10:18:01.750 041 12541.52 24.70 55250.35 88888.00 2008-02-10 10:18:01.875 041 12541.48 24.62 55250.32 88888.00 2008-02-10 10:18:02.000 041 12541.45 24.62 55250.30 88888.00 2008-02-10 10:18:02.125 041 12541.48 24.73 55250.30 88888.00 2008-02-10 10:18:02.250 041 12541.48 24.73 55250.32 88888.00 2008-02-10 10:18:02.375 041 12541.50 24.70 55250.30 88888.00 2008-02-10 10:18:02.500 041 12541.48 24.70 55250.32 88888.00 2008-02-10 10:18:02.625 041 12541.45 24.75 55250.35 88888.00 2008-02-10 10:18:02.750 041 12541.42 24.75 55250.35 88888.00 2008-02-10 10:18:02.875 041 12541.45 24.77 55250.30 88888.00 2008-02-10 10:18:03.000 041 12541.42 24.68 55250.28 88888.00 2008-02-10 10:18:03.125 041 12541.38 24.65 55250.28 88888.00 2008-02-10 10:18:03.250 041 12541.35 24.65 55250.28 88888.00 2008-02-10 10:18:03.375 041 12541.38 24.68 55250.25 88888.00 2008-02-10 10:18:03.500 041 12541.40 24.68 55250.25 88888.00 2008-02-10 10:18:03.625 041 12541.40 24.65 55250.25 88888.00 2008-02-10 10:18:03.750 041 12541.38 24.68 55250.28 88888.00 2008-02-10 10:18:03.875 041 12541.40 24.73 55250.25 88888.00 2008-02-10 10:18:04.000 041 12541.40 24.77 55250.25 88888.00 2008-02-10 10:18:04.125 041 12541.27 24.77 55250.25 88888.00 2008-02-10 10:18:04.250 041 12541.20 24.70 55250.22 88888.00 2008-02-10 10:18:04.375 041 12541.33 24.68 55250.22 88888.00 2008-02-10 10:18:04.500 041 12541.38 24.70 55250.20 88888.00 2008-02-10 10:18:04.625 041 12541.35 24.73 55250.20 88888.00 2008-02-10 10:18:04.750 041 12541.33 24.75 55250.22 88888.00 2008-02-10 10:18:04.875 041 12541.30 24.75 55250.18 88888.00 2008-02-10 10:18:05.000 041 12541.30 24.73 55250.15 88888.00 2008-02-10 10:18:05.125 041 12541.23 24.73 55250.18 88888.00 2008-02-10 10:18:05.250 041 12541.20 24.70 55250.22 88888.00 2008-02-10 10:18:05.375 041 12541.33 24.77 55250.22 88888.00 2008-02-10 10:18:05.500 041 12541.33 24.77 55250.20 88888.00 2008-02-10 10:18:05.625 041 12541.33 24.80 55250.20 88888.00 2008-02-10 10:18:05.750 041 12541.20 24.77 55250.18 88888.00 2008-02-10 10:18:05.875 041 12541.15 24.73 55250.15 88888.00 2008-02-10 10:18:06.000 041 12541.25 24.77 55250.18 88888.00 2008-02-10 10:18:06.125 041 12541.25 24.80 55250.18 88888.00 2008-02-10 10:18:06.250 041 12541.15 24.75 55250.15 88888.00 2008-02-10 10:18:06.375 041 12541.17 24.75 55250.12 88888.00 2008-02-10 10:18:06.500 041 12541.17 24.77 55250.10 88888.00 2008-02-10 10:18:06.625 041 12541.20 24.77 55250.12 88888.00 2008-02-10 10:18:06.750 041 12541.23 24.73 55250.15 88888.00 2008-02-10 10:18:06.875 041 12541.20 24.68 55250.12 88888.00 2008-02-10 10:18:07.000 041 12541.17 24.68 55250.10 88888.00 2008-02-10 10:18:07.125 041 12541.12 24.70 55250.10 88888.00 2008-02-10 10:18:07.250 041 12541.10 24.73 55250.10 88888.00 2008-02-10 10:18:07.375 041 12541.15 24.73 55250.07 88888.00 2008-02-10 10:18:07.500 041 12541.15 24.73 55250.10 88888.00 2008-02-10 10:18:07.625 041 12541.15 24.75 55250.12 88888.00 2008-02-10 10:18:07.750 041 12541.08 24.70 55250.10 88888.00 2008-02-10 10:18:07.875 041 12541.00 24.68 55250.05 88888.00 2008-02-10 10:18:08.000 041 12541.02 24.73 55250.05 88888.00 2008-02-10 10:18:08.125 041 12541.08 24.70 55250.05 88888.00 2008-02-10 10:18:08.250 041 12541.10 24.73 55250.03 88888.00 2008-02-10 10:18:08.375 041 12541.05 24.70 55250.00 88888.00 2008-02-10 10:18:08.500 041 12541.05 24.65 55250.00 88888.00 2008-02-10 10:18:08.625 041 12541.10 24.68 55250.00 88888.00 2008-02-10 10:18:08.750 041 12541.10 24.65 55250.00 88888.00 2008-02-10 10:18:08.875 041 12541.10 24.65 55249.97 88888.00 2008-02-10 10:18:09.000 041 12541.05 24.65 55249.97 88888.00 2008-02-10 10:18:09.125 041 12541.08 24.70 55250.03 88888.00 2008-02-10 10:18:09.250 041 12541.08 24.70 55250.00 88888.00 2008-02-10 10:18:09.375 041 12541.08 24.62 55249.95 88888.00 2008-02-10 10:18:09.500 041 12541.10 24.68 55249.97 88888.00 2008-02-10 10:18:09.625 041 12541.10 24.65 55249.97 88888.00 2008-02-10 10:18:09.750 041 12541.10 24.68 55250.00 88888.00 2008-02-10 10:18:09.875 041 12541.05 24.68 55249.97 88888.00 2008-02-10 10:18:10.000 041 12541.08 24.68 55249.97 88888.00 2008-02-10 10:18:10.125 041 12541.08 24.70 55250.00 88888.00 2008-02-10 10:18:10.250 041 12540.92 24.57 55249.95 88888.00 2008-02-10 10:18:10.375 041 12540.95 24.60 55249.93 88888.00 2008-02-10 10:18:10.500 041 12541.00 24.62 55249.90 88888.00 2008-02-10 10:18:10.625 041 12540.98 24.57 55249.90 88888.00 2008-02-10 10:18:10.750 041 12540.95 24.55 55249.93 88888.00 2008-02-10 10:18:10.875 041 12540.95 24.57 55249.90 88888.00 2008-02-10 10:18:11.000 041 12541.00 24.57 55249.93 88888.00 2008-02-10 10:18:11.125 041 12541.05 24.57 55249.90 88888.00 2008-02-10 10:18:11.250 041 12541.05 24.57 55249.90 88888.00 2008-02-10 10:18:11.375 041 12541.02 24.57 55249.90 88888.00 2008-02-10 10:18:11.500 041 12540.92 24.55 55249.85 88888.00 2008-02-10 10:18:11.625 041 12540.92 24.55 55249.88 88888.00 2008-02-10 10:18:11.750 041 12540.92 24.52 55249.85 88888.00 2008-02-10 10:18:11.875 041 12540.85 24.50 55249.88 88888.00 2008-02-10 10:18:12.000 041 12540.85 24.50 55249.88 88888.00 2008-02-10 10:18:12.125 041 12540.85 24.55 55249.85 88888.00 2008-02-10 10:18:12.250 041 12540.85 24.55 55249.85 88888.00 2008-02-10 10:18:12.375 041 12540.92 24.57 55249.88 88888.00 2008-02-10 10:18:12.500 041 12540.92 24.55 55249.88 88888.00 2008-02-10 10:18:12.625 041 12540.92 24.55 55249.85 88888.00 2008-02-10 10:18:12.750 041 12540.95 24.57 55249.88 88888.00 2008-02-10 10:18:12.875 041 12540.90 24.60 55249.85 88888.00 2008-02-10 10:18:13.000 041 12540.85 24.55 55249.82 88888.00 2008-02-10 10:18:13.125 041 12540.80 24.50 55249.80 88888.00 2008-02-10 10:18:13.250 041 12540.83 24.48 55249.82 88888.00 2008-02-10 10:18:13.375 041 12540.88 24.50 55249.78 88888.00 2008-02-10 10:18:13.500 041 12540.88 24.43 55249.75 88888.00 2008-02-10 10:18:13.625 041 12540.85 24.45 55249.78 88888.00 2008-02-10 10:18:13.750 041 12540.88 24.50 55249.78 88888.00 2008-02-10 10:18:13.875 041 12540.85 24.45 55249.78 88888.00 2008-02-10 10:18:14.000 041 12540.80 24.45 55249.75 88888.00 2008-02-10 10:18:14.125 041 12540.80 24.45 55249.78 88888.00 2008-02-10 10:18:14.250 041 12540.77 24.48 55249.78 88888.00 2008-02-10 10:18:14.375 041 12540.83 24.48 55249.75 88888.00 2008-02-10 10:18:14.500 041 12540.88 24.45 55249.70 88888.00 2008-02-10 10:18:14.625 041 12540.88 24.45 55249.75 88888.00 2008-02-10 10:18:14.750 041 12540.77 24.45 55249.72 88888.00 2008-02-10 10:18:14.875 041 12540.77 24.40 55249.70 88888.00 2008-02-10 10:18:15.000 041 12540.85 24.45 55249.72 88888.00 2008-02-10 10:18:15.125 041 12540.90 24.48 55249.72 88888.00 2008-02-10 10:18:15.250 041 12540.85 24.43 55249.68 88888.00 2008-02-10 10:18:15.375 041 12540.83 24.43 55249.68 88888.00 2008-02-10 10:18:15.500 041 12540.83 24.40 55249.68 88888.00 2008-02-10 10:18:15.625 041 12540.88 24.35 55249.68 88888.00 2008-02-10 10:18:15.750 041 12540.88 24.35 55249.65 88888.00 2008-02-10 10:18:15.875 041 12540.90 24.38 55249.68 88888.00 2008-02-10 10:18:16.000 041 12540.85 24.43 55249.70 88888.00 2008-02-10 10:18:16.125 041 12540.80 24.43 55249.68 88888.00 2008-02-10 10:18:16.250 041 12540.77 24.43 55249.70 88888.00 2008-02-10 10:18:16.375 041 12540.73 24.38 55249.65 88888.00 2008-02-10 10:18:16.500 041 12540.73 24.32 55249.57 88888.00 2008-02-10 10:18:16.625 041 12540.77 24.35 55249.60 88888.00 2008-02-10 10:18:16.750 041 12540.77 24.38 55249.60 88888.00 2008-02-10 10:18:16.875 041 12540.77 24.32 55249.60 88888.00 2008-02-10 10:18:17.000 041 12540.70 24.30 55249.60 88888.00 2008-02-10 10:18:17.125 041 12540.75 24.35 55249.62 88888.00 2008-02-10 10:18:17.250 041 12540.77 24.35 55249.62 88888.00 2008-02-10 10:18:17.375 041 12540.70 24.27 55249.60 88888.00 2008-02-10 10:18:17.500 041 12540.67 24.23 55249.57 88888.00 2008-02-10 10:18:17.625 041 12540.65 24.23 55249.57 88888.00 2008-02-10 10:18:17.750 041 12540.65 24.27 55249.60 88888.00 2008-02-10 10:18:17.875 041 12540.65 24.32 55249.60 88888.00 2008-02-10 10:18:18.000 041 12540.65 24.30 55249.55 88888.00 2008-02-10 10:18:18.125 041 12540.62 24.25 55249.55 88888.00 2008-02-10 10:18:18.250 041 12540.60 24.30 55249.57 88888.00 2008-02-10 10:18:18.375 041 12540.67 24.32 55249.55 88888.00 2008-02-10 10:18:18.500 041 12540.62 24.25 55249.55 88888.00 2008-02-10 10:18:18.625 041 12540.60 24.27 55249.55 88888.00 2008-02-10 10:18:18.750 041 12540.55 24.30 55249.55 88888.00 2008-02-10 10:18:18.875 041 12540.50 24.25 55249.53 88888.00 2008-02-10 10:18:19.000 041 12540.48 24.27 55249.50 88888.00 2008-02-10 10:18:19.125 041 12540.42 24.27 55249.50 88888.00 2008-02-10 10:18:19.250 041 12540.52 24.32 55249.50 88888.00 2008-02-10 10:18:19.375 041 12540.60 24.40 55249.53 88888.00 2008-02-10 10:18:19.500 041 12540.42 24.32 55249.47 88888.00 2008-02-10 10:18:19.625 041 12540.38 24.23 55249.45 88888.00 2008-02-10 10:18:19.750 041 12540.45 24.25 55249.45 88888.00 2008-02-10 10:18:19.875 041 12540.52 24.25 55249.40 88888.00 2008-02-10 10:18:20.000 041 12540.50 24.30 55249.40 88888.00 2008-02-10 10:18:20.125 041 12540.40 24.25 55249.43 88888.00 2008-02-10 10:18:20.250 041 12540.42 24.23 55249.40 88888.00 2008-02-10 10:18:20.375 041 12540.48 24.20 55249.38 88888.00 2008-02-10 10:18:20.500 041 12540.45 24.25 55249.38 88888.00 2008-02-10 10:18:20.625 041 12540.45 24.32 55249.40 88888.00 2008-02-10 10:18:20.750 041 12540.42 24.35 55249.40 88888.00 2008-02-10 10:18:20.875 041 12540.40 24.30 55249.40 88888.00 2008-02-10 10:18:21.000 041 12540.33 24.27 55249.40 88888.00 2008-02-10 10:18:21.125 041 12540.30 24.27 55249.38 88888.00 2008-02-10 10:18:21.250 041 12540.35 24.27 55249.40 88888.00 2008-02-10 10:18:21.375 041 12540.42 24.32 55249.40 88888.00 2008-02-10 10:18:21.500 041 12540.27 24.25 55249.35 88888.00 2008-02-10 10:18:21.625 041 12540.20 24.20 55249.38 88888.00 2008-02-10 10:18:21.750 041 12540.15 24.20 55249.40 88888.00 2008-02-10 10:18:21.875 041 12540.20 24.23 55249.43 88888.00 2008-02-10 10:18:22.000 041 12540.15 24.18 55249.38 88888.00 2008-02-10 10:18:22.125 041 12540.10 24.15 55249.35 88888.00 2008-02-10 10:18:22.250 041 12540.12 24.18 55249.32 88888.00 2008-02-10 10:18:22.375 041 12540.17 24.18 55249.30 88888.00 2008-02-10 10:18:22.500 041 12540.12 24.12 55249.30 88888.00 2008-02-10 10:18:22.625 041 12540.15 24.12 55249.30 88888.00 2008-02-10 10:18:22.750 041 12540.15 24.18 55249.30 88888.00 2008-02-10 10:18:22.875 041 12540.12 24.20 55249.28 88888.00 2008-02-10 10:18:23.000 041 12540.12 24.18 55249.28 88888.00 2008-02-10 10:18:23.125 041 12540.12 24.12 55249.28 88888.00 2008-02-10 10:18:23.250 041 12540.00 24.07 55249.25 88888.00 2008-02-10 10:18:23.375 041 12540.08 24.10 55249.25 88888.00 2008-02-10 10:18:23.500 041 12540.10 24.12 55249.25 88888.00 2008-02-10 10:18:23.625 041 12540.02 24.10 55249.25 88888.00 2008-02-10 10:18:23.750 041 12539.98 24.15 55249.30 88888.00 2008-02-10 10:18:23.875 041 12539.98 24.12 55249.28 88888.00 2008-02-10 10:18:24.000 041 12539.98 24.05 55249.20 88888.00 2008-02-10 10:18:24.125 041 12540.00 24.07 55249.22 88888.00 2008-02-10 10:18:24.250 041 12539.98 24.10 55249.25 88888.00 2008-02-10 10:18:24.375 041 12539.95 24.07 55249.25 88888.00 2008-02-10 10:18:24.500 041 12539.90 24.10 55249.25 88888.00 2008-02-10 10:18:24.625 041 12539.88 24.10 55249.25 88888.00 2008-02-10 10:18:24.750 041 12539.90 24.10 55249.25 88888.00 2008-02-10 10:18:24.875 041 12539.88 24.05 55249.22 88888.00 2008-02-10 10:18:25.000 041 12539.85 24.05 55249.18 88888.00 2008-02-10 10:18:25.125 041 12539.80 24.02 55249.20 88888.00 2008-02-10 10:18:25.250 041 12539.70 24.05 55249.20 88888.00 2008-02-10 10:18:25.375 041 12539.73 24.05 55249.20 88888.00 2008-02-10 10:18:25.500 041 12539.73 24.05 55249.18 88888.00 2008-02-10 10:18:25.625 041 12539.75 24.00 55249.15 88888.00 2008-02-10 10:18:25.750 041 12539.73 23.95 55249.10 88888.00 2008-02-10 10:18:25.875 041 12539.70 23.98 55249.15 88888.00 2008-02-10 10:18:26.000 041 12539.73 24.00 55249.18 88888.00 2008-02-10 10:18:26.125 041 12539.70 23.93 55249.18 88888.00 2008-02-10 10:18:26.250 041 12539.58 23.93 55249.15 88888.00 2008-02-10 10:18:26.375 041 12539.60 23.95 55249.18 88888.00 2008-02-10 10:18:26.500 041 12539.65 23.93 55249.18 88888.00 2008-02-10 10:18:26.625 041 12539.73 23.90 55249.18 88888.00 2008-02-10 10:18:26.750 041 12539.70 23.90 55249.12 88888.00 2008-02-10 10:18:26.875 041 12539.60 23.82 55249.10 88888.00 2008-02-10 10:18:27.000 041 12539.55 23.85 55249.07 88888.00 2008-02-10 10:18:27.125 041 12539.50 23.88 55249.07 88888.00 2008-02-10 10:18:27.250 041 12539.50 23.85 55249.10 88888.00 2008-02-10 10:18:27.375 041 12539.50 23.88 55249.07 88888.00 2008-02-10 10:18:27.500 041 12539.60 23.90 55249.10 88888.00 2008-02-10 10:18:27.625 041 12539.62 23.88 55249.12 88888.00 2008-02-10 10:18:27.750 041 12539.55 23.85 55249.05 88888.00 2008-02-10 10:18:27.875 041 12539.45 23.80 55249.03 88888.00 2008-02-10 10:18:28.000 041 12539.48 23.80 55249.03 88888.00 2008-02-10 10:18:28.125 041 12539.48 23.77 55249.03 88888.00 2008-02-10 10:18:28.250 041 12539.45 23.77 55249.05 88888.00 2008-02-10 10:18:28.375 041 12539.50 23.77 55249.03 88888.00 2008-02-10 10:18:28.500 041 12539.45 23.77 55249.03 88888.00 2008-02-10 10:18:28.625 041 12539.35 23.73 55249.00 88888.00 2008-02-10 10:18:28.750 041 12539.35 23.70 55248.95 88888.00 2008-02-10 10:18:28.875 041 12539.38 23.75 55248.95 88888.00 2008-02-10 10:18:29.000 041 12539.40 23.75 55248.97 88888.00 2008-02-10 10:18:29.125 041 12539.45 23.73 55248.95 88888.00 2008-02-10 10:18:29.250 041 12539.48 23.68 55248.95 88888.00 2008-02-10 10:18:29.375 041 12539.40 23.65 55248.95 88888.00 2008-02-10 10:18:29.500 041 12539.33 23.70 55248.95 88888.00 2008-02-10 10:18:29.625 041 12539.38 23.75 55248.95 88888.00 2008-02-10 10:18:29.750 041 12539.38 23.70 55248.93 88888.00 2008-02-10 10:18:29.875 041 12539.38 23.68 55248.90 88888.00 2008-02-10 10:18:30.000 041 12539.35 23.65 55248.88 88888.00 2008-02-10 10:18:30.125 041 12539.35 23.68 55248.90 88888.00 2008-02-10 10:18:30.250 041 12539.35 23.65 55248.90 88888.00 2008-02-10 10:18:30.375 041 12539.40 23.62 55248.88 88888.00 2008-02-10 10:18:30.500 041 12539.38 23.62 55248.90 88888.00 2008-02-10 10:18:30.625 041 12539.33 23.68 55248.90 88888.00 2008-02-10 10:18:30.750 041 12539.38 23.68 55248.90 88888.00 2008-02-10 10:18:30.875 041 12539.35 23.60 55248.88 88888.00 2008-02-10 10:18:31.000 041 12539.30 23.60 55248.82 88888.00 2008-02-10 10:18:31.125 041 12539.33 23.60 55248.85 88888.00 2008-02-10 10:18:31.250 041 12539.35 23.55 55248.85 88888.00 2008-02-10 10:18:31.375 041 12539.40 23.57 55248.88 88888.00 2008-02-10 10:18:31.500 041 12539.38 23.57 55248.85 88888.00 2008-02-10 10:18:31.625 041 12539.45 23.60 55248.82 88888.00 2008-02-10 10:18:31.750 041 12539.40 23.57 55248.82 88888.00 2008-02-10 10:18:31.875 041 12539.35 23.52 55248.85 88888.00 2008-02-10 10:18:32.000 041 12539.38 23.50 55248.82 88888.00 2008-02-10 10:18:32.125 041 12539.33 23.50 55248.80 88888.00 2008-02-10 10:18:32.250 041 12539.30 23.52 55248.80 88888.00 2008-02-10 10:18:32.375 041 12539.27 23.55 55248.80 88888.00 2008-02-10 10:18:32.500 041 12539.27 23.52 55248.78 88888.00 2008-02-10 10:18:32.625 041 12539.27 23.43 55248.75 88888.00 2008-02-10 10:18:32.750 041 12539.30 23.40 55248.75 88888.00 2008-02-10 10:18:32.875 041 12539.30 23.48 55248.78 88888.00 2008-02-10 10:18:33.000 041 12539.33 23.52 55248.75 88888.00 2008-02-10 10:18:33.125 041 12539.25 23.45 55248.72 88888.00 2008-02-10 10:18:33.250 041 12539.15 23.40 55248.70 88888.00 2008-02-10 10:18:33.375 041 12539.15 23.40 55248.70 88888.00 2008-02-10 10:18:33.500 041 12539.25 23.45 55248.72 88888.00 2008-02-10 10:18:33.625 041 12539.30 23.50 55248.72 88888.00 2008-02-10 10:18:33.750 041 12539.25 23.43 55248.70 88888.00 2008-02-10 10:18:33.875 041 12539.17 23.40 55248.65 88888.00 2008-02-10 10:18:34.000 041 12539.10 23.40 55248.65 88888.00 2008-02-10 10:18:34.125 041 12539.15 23.43 55248.68 88888.00 2008-02-10 10:18:34.250 041 12539.23 23.40 55248.65 88888.00 2008-02-10 10:18:34.375 041 12539.20 23.38 55248.62 88888.00 2008-02-10 10:18:34.500 041 12539.12 23.35 55248.62 88888.00 2008-02-10 10:18:34.625 041 12539.12 23.38 55248.57 88888.00 2008-02-10 10:18:34.750 041 12539.17 23.38 55248.57 88888.00 2008-02-10 10:18:34.875 041 12539.15 23.40 55248.57 88888.00 2008-02-10 10:18:35.000 041 12539.20 23.45 55248.62 88888.00 2008-02-10 10:18:35.125 041 12539.23 23.35 55248.60 88888.00 2008-02-10 10:18:35.250 041 12539.20 23.35 55248.65 88888.00 2008-02-10 10:18:35.375 041 12539.20 23.38 55248.62 88888.00 2008-02-10 10:18:35.500 041 12539.12 23.32 55248.57 88888.00 2008-02-10 10:18:35.625 041 12539.12 23.30 55248.57 88888.00 2008-02-10 10:18:35.750 041 12539.15 23.32 55248.57 88888.00 2008-02-10 10:18:35.875 041 12539.15 23.38 55248.55 88888.00 2008-02-10 10:18:36.000 041 12539.10 23.35 55248.50 88888.00 2008-02-10 10:18:36.125 041 12539.08 23.32 55248.50 88888.00 2008-02-10 10:18:36.250 041 12539.00 23.30 55248.50 88888.00 2008-02-10 10:18:36.375 041 12539.05 23.32 55248.47 88888.00 2008-02-10 10:18:36.500 041 12539.08 23.30 55248.50 88888.00 2008-02-10 10:18:36.625 041 12539.08 23.27 55248.53 88888.00 2008-02-10 10:18:36.750 041 12539.02 23.27 55248.50 88888.00 2008-02-10 10:18:36.875 041 12539.02 23.27 55248.50 88888.00 2008-02-10 10:18:37.000 041 12539.08 23.25 55248.45 88888.00 2008-02-10 10:18:37.125 041 12539.02 23.27 55248.45 88888.00 2008-02-10 10:18:37.250 041 12538.98 23.25 55248.43 88888.00 2008-02-10 10:18:37.375 041 12539.00 23.30 55248.45 88888.00 2008-02-10 10:18:37.500 041 12539.02 23.27 55248.45 88888.00 2008-02-10 10:18:37.625 041 12538.92 23.25 55248.43 88888.00 2008-02-10 10:18:37.750 041 12538.90 23.25 55248.43 88888.00 2008-02-10 10:18:37.875 041 12538.90 23.32 55248.43 88888.00 2008-02-10 10:18:38.000 041 12538.92 23.35 55248.43 88888.00 2008-02-10 10:18:38.125 041 12538.88 23.27 55248.43 88888.00 2008-02-10 10:18:38.250 041 12538.80 23.23 55248.40 88888.00 2008-02-10 10:18:38.375 041 12538.83 23.18 55248.40 88888.00 2008-02-10 10:18:38.500 041 12538.83 23.23 55248.40 88888.00 2008-02-10 10:18:38.625 041 12538.80 23.23 55248.40 88888.00 2008-02-10 10:18:38.750 041 12538.85 23.20 55248.38 88888.00 2008-02-10 10:18:38.875 041 12538.85 23.18 55248.35 88888.00 2008-02-10 10:18:39.000 041 12538.80 23.23 55248.35 88888.00 2008-02-10 10:18:39.125 041 12538.67 23.20 55248.35 88888.00 2008-02-10 10:18:39.250 041 12538.67 23.20 55248.38 88888.00 2008-02-10 10:18:39.375 041 12538.77 23.20 55248.35 88888.00 2008-02-10 10:18:39.500 041 12538.77 23.18 55248.35 88888.00 2008-02-10 10:18:39.625 041 12538.77 23.18 55248.35 88888.00 2008-02-10 10:18:39.750 041 12538.77 23.20 55248.32 88888.00 2008-02-10 10:18:39.875 041 12538.77 23.15 55248.35 88888.00 2008-02-10 10:18:40.000 041 12538.73 23.07 55248.35 88888.00 2008-02-10 10:18:40.125 041 12538.73 23.10 55248.32 88888.00 2008-02-10 10:18:40.250 041 12538.70 23.15 55248.30 88888.00 2008-02-10 10:18:40.375 041 12538.75 23.15 55248.30 88888.00 2008-02-10 10:18:40.500 041 12538.77 23.12 55248.30 88888.00 2008-02-10 10:18:40.625 041 12538.62 23.10 55248.25 88888.00 2008-02-10 10:18:40.750 041 12538.60 23.10 55248.28 88888.00 2008-02-10 10:18:40.875 041 12538.70 23.15 55248.28 88888.00 2008-02-10 10:18:41.000 041 12538.67 23.07 55248.25 88888.00 2008-02-10 10:18:41.125 041 12538.60 23.02 55248.22 88888.00 2008-02-10 10:18:41.250 041 12538.62 23.07 55248.28 88888.00 2008-02-10 10:18:41.375 041 12538.62 23.07 55248.25 88888.00 2008-02-10 10:18:41.500 041 12538.55 23.02 55248.20 88888.00 2008-02-10 10:18:41.625 041 12538.58 23.00 55248.20 88888.00 2008-02-10 10:18:41.750 041 12538.62 22.95 55248.18 88888.00 2008-02-10 10:18:41.875 041 12538.60 23.00 55248.18 88888.00 2008-02-10 10:18:42.000 041 12538.60 23.02 55248.18 88888.00 2008-02-10 10:18:42.125 041 12538.58 23.00 55248.18 88888.00 2008-02-10 10:18:42.250 041 12538.50 22.95 55248.18 88888.00 2008-02-10 10:18:42.375 041 12538.45 22.95 55248.15 88888.00 2008-02-10 10:18:42.500 041 12538.42 22.98 55248.15 88888.00 2008-02-10 10:18:42.625 041 12538.48 23.05 55248.18 88888.00 2008-02-10 10:18:42.750 041 12538.48 23.05 55248.15 88888.00 2008-02-10 10:18:42.875 041 12538.50 23.02 55248.15 88888.00 2008-02-10 10:18:43.000 041 12538.45 22.98 55248.12 88888.00 2008-02-10 10:18:43.125 041 12538.38 22.90 55248.12 88888.00 2008-02-10 10:18:43.250 041 12538.38 22.90 55248.10 88888.00 2008-02-10 10:18:43.375 041 12538.42 22.98 55248.10 88888.00 2008-02-10 10:18:43.500 041 12538.42 22.98 55248.10 88888.00 2008-02-10 10:18:43.625 041 12538.33 22.95 55248.07 88888.00 2008-02-10 10:18:43.750 041 12538.33 22.93 55248.07 88888.00 2008-02-10 10:18:43.875 041 12538.35 22.90 55248.05 88888.00 2008-02-10 10:18:44.000 041 12538.40 22.88 55248.03 88888.00 2008-02-10 10:18:44.125 041 12538.42 22.90 55248.07 88888.00 2008-02-10 10:18:44.250 041 12538.40 23.00 55248.07 88888.00 2008-02-10 10:18:44.375 041 12538.35 23.00 55248.05 88888.00 2008-02-10 10:18:44.500 041 12538.35 22.90 55248.05 88888.00 2008-02-10 10:18:44.625 041 12538.38 22.85 55248.05 88888.00 2008-02-10 10:18:44.750 041 12538.30 22.85 55248.07 88888.00 2008-02-10 10:18:44.875 041 12538.25 22.82 55248.05 88888.00 2008-02-10 10:18:45.000 041 12538.30 22.88 55248.05 88888.00 2008-02-10 10:18:45.125 041 12538.35 22.90 55248.05 88888.00 2008-02-10 10:18:45.250 041 12538.33 22.82 55248.00 88888.00 2008-02-10 10:18:45.375 041 12538.33 22.80 55248.00 88888.00 2008-02-10 10:18:45.500 041 12538.35 22.82 55248.00 88888.00 2008-02-10 10:18:45.625 041 12538.33 22.80 55247.97 88888.00 2008-02-10 10:18:45.750 041 12538.27 22.80 55247.97 88888.00 2008-02-10 10:18:45.875 041 12538.25 22.80 55248.00 88888.00 2008-02-10 10:18:46.000 041 12538.25 22.75 55248.00 88888.00 2008-02-10 10:18:46.125 041 12538.25 22.73 55247.97 88888.00 2008-02-10 10:18:46.250 041 12538.17 22.73 55247.93 88888.00 2008-02-10 10:18:46.375 041 12538.17 22.73 55247.93 88888.00 2008-02-10 10:18:46.500 041 12538.23 22.70 55247.93 88888.00 2008-02-10 10:18:46.625 041 12538.20 22.62 55247.93 88888.00 2008-02-10 10:18:46.750 041 12538.20 22.60 55247.90 88888.00 2008-02-10 10:18:46.875 041 12538.30 22.68 55247.93 88888.00 2008-02-10 10:18:47.000 041 12538.27 22.70 55247.90 88888.00 2008-02-10 10:18:47.125 041 12538.23 22.70 55247.93 88888.00 2008-02-10 10:18:47.250 041 12538.23 22.70 55247.93 88888.00 2008-02-10 10:18:47.375 041 12538.23 22.68 55247.90 88888.00 2008-02-10 10:18:47.500 041 12538.33 22.70 55247.90 88888.00 2008-02-10 10:18:47.625 041 12538.33 22.75 55247.93 88888.00 2008-02-10 10:18:47.750 041 12538.23 22.65 55247.88 88888.00 2008-02-10 10:18:47.875 041 12538.10 22.60 55247.88 88888.00 2008-02-10 10:18:48.000 041 12538.10 22.60 55247.88 88888.00 2008-02-10 10:18:48.125 041 12538.12 22.62 55247.90 88888.00 2008-02-10 10:18:48.250 041 12538.12 22.60 55247.88 88888.00 2008-02-10 10:18:48.375 041 12538.10 22.60 55247.85 88888.00 2008-02-10 10:18:48.500 041 12538.08 22.57 55247.80 88888.00 2008-02-10 10:18:48.625 041 12538.12 22.55 55247.82 88888.00 2008-02-10 10:18:48.750 041 12538.15 22.57 55247.88 88888.00 2008-02-10 10:18:48.875 041 12538.17 22.57 55247.85 88888.00 2008-02-10 10:18:49.000 041 12538.10 22.50 55247.80 88888.00 2008-02-10 10:18:49.125 041 12538.05 22.50 55247.80 88888.00 2008-02-10 10:18:49.250 041 12538.05 22.52 55247.80 88888.00 2008-02-10 10:18:49.375 041 12538.08 22.48 55247.78 88888.00 2008-02-10 10:18:49.500 041 12538.02 22.45 55247.72 88888.00 2008-02-10 10:18:49.625 041 12538.05 22.40 55247.75 88888.00 2008-02-10 10:18:49.750 041 12538.10 22.43 55247.75 88888.00 2008-02-10 10:18:49.875 041 12538.05 22.45 55247.75 88888.00 2008-02-10 10:18:50.000 041 12537.95 22.48 55247.72 88888.00 2008-02-10 10:18:50.125 041 12537.95 22.43 55247.70 88888.00 2008-02-10 10:18:50.250 041 12537.95 22.43 55247.70 88888.00 2008-02-10 10:18:50.375 041 12538.00 22.43 55247.72 88888.00 2008-02-10 10:18:50.500 041 12537.98 22.43 55247.72 88888.00 2008-02-10 10:18:50.625 041 12537.92 22.38 55247.68 88888.00 2008-02-10 10:18:50.750 041 12537.95 22.38 55247.68 88888.00 2008-02-10 10:18:50.875 041 12538.02 22.40 55247.68 88888.00 2008-02-10 10:18:51.000 041 12538.05 22.35 55247.65 88888.00 2008-02-10 10:18:51.125 041 12537.98 22.32 55247.65 88888.00 2008-02-10 10:18:51.250 041 12537.92 22.32 55247.65 88888.00 2008-02-10 10:18:51.375 041 12537.95 22.40 55247.65 88888.00 2008-02-10 10:18:51.500 041 12537.95 22.38 55247.65 88888.00 2008-02-10 10:18:51.625 041 12537.95 22.35 55247.62 88888.00 2008-02-10 10:18:51.750 041 12537.90 22.35 55247.62 88888.00 2008-02-10 10:18:51.875 041 12537.88 22.30 55247.62 88888.00 2008-02-10 10:18:52.000 041 12537.88 22.35 55247.60 88888.00 2008-02-10 10:18:52.125 041 12537.95 22.35 55247.60 88888.00 2008-02-10 10:18:52.250 041 12537.90 22.30 55247.60 88888.00 2008-02-10 10:18:52.375 041 12537.88 22.25 55247.60 88888.00 2008-02-10 10:18:52.500 041 12537.77 22.23 55247.57 88888.00 2008-02-10 10:18:52.625 041 12537.80 22.25 55247.55 88888.00 2008-02-10 10:18:52.750 041 12537.83 22.32 55247.55 88888.00 2008-02-10 10:18:52.875 041 12537.83 22.30 55247.57 88888.00 2008-02-10 10:18:53.000 041 12537.83 22.27 55247.55 88888.00 2008-02-10 10:18:53.125 041 12537.85 22.35 55247.55 88888.00 2008-02-10 10:18:53.250 041 12537.80 22.30 55247.55 88888.00 2008-02-10 10:18:53.375 041 12537.75 22.25 55247.50 88888.00 2008-02-10 10:18:53.500 041 12537.75 22.23 55247.47 88888.00 2008-02-10 10:18:53.625 041 12537.80 22.20 55247.43 88888.00 2008-02-10 10:18:53.750 041 12537.77 22.20 55247.47 88888.00 2008-02-10 10:18:53.875 041 12537.75 22.25 55247.50 88888.00 2008-02-10 10:18:54.000 041 12537.73 22.23 55247.50 88888.00 2008-02-10 10:18:54.125 041 12537.67 22.20 55247.47 88888.00 2008-02-10 10:18:54.250 041 12537.67 22.18 55247.43 88888.00 2008-02-10 10:18:54.375 041 12537.73 22.12 55247.43 88888.00 2008-02-10 10:18:54.500 041 12537.67 22.12 55247.43 88888.00 2008-02-10 10:18:54.625 041 12537.75 22.10 55247.43 88888.00 2008-02-10 10:18:54.750 041 12537.75 22.10 55247.45 88888.00 2008-02-10 10:18:54.875 041 12537.70 22.15 55247.43 88888.00 2008-02-10 10:18:55.000 041 12537.65 22.18 55247.43 88888.00 2008-02-10 10:18:55.125 041 12537.70 22.12 55247.45 88888.00 2008-02-10 10:18:55.250 041 12537.62 22.02 55247.40 88888.00 2008-02-10 10:18:55.375 041 12537.62 22.02 55247.38 88888.00 2008-02-10 10:18:55.500 041 12537.62 22.07 55247.38 88888.00 2008-02-10 10:18:55.625 041 12537.62 22.07 55247.40 88888.00 2008-02-10 10:18:55.750 041 12537.58 22.05 55247.38 88888.00 2008-02-10 10:18:55.875 041 12537.60 22.05 55247.38 88888.00 2008-02-10 10:18:56.000 041 12537.62 22.12 55247.38 88888.00 2008-02-10 10:18:56.125 041 12537.62 22.07 55247.38 88888.00 2008-02-10 10:18:56.250 041 12537.58 22.02 55247.35 88888.00 2008-02-10 10:18:56.375 041 12537.62 22.00 55247.35 88888.00 2008-02-10 10:18:56.500 041 12537.65 22.00 55247.35 88888.00 2008-02-10 10:18:56.625 041 12537.65 22.05 55247.32 88888.00 2008-02-10 10:18:56.750 041 12537.60 22.05 55247.35 88888.00 2008-02-10 10:18:56.875 041 12537.58 22.05 55247.32 88888.00 2008-02-10 10:18:57.000 041 12537.55 22.02 55247.30 88888.00 2008-02-10 10:18:57.125 041 12537.52 22.00 55247.30 88888.00 2008-02-10 10:18:57.250 041 12537.58 22.00 55247.32 88888.00 2008-02-10 10:18:57.375 041 12537.48 21.95 55247.28 88888.00 2008-02-10 10:18:57.500 041 12537.40 21.93 55247.25 88888.00 2008-02-10 10:18:57.625 041 12537.50 21.93 55247.28 88888.00 2008-02-10 10:18:57.750 041 12537.45 21.93 55247.28 88888.00 2008-02-10 10:18:57.875 041 12537.40 21.93 55247.25 88888.00 2008-02-10 10:18:58.000 041 12537.45 21.95 55247.22 88888.00 2008-02-10 10:18:58.125 041 12537.40 21.95 55247.25 88888.00 2008-02-10 10:18:58.250 041 12537.30 21.88 55247.25 88888.00 2008-02-10 10:18:58.375 041 12537.33 21.93 55247.25 88888.00 2008-02-10 10:18:58.500 041 12537.27 21.93 55247.22 88888.00 2008-02-10 10:18:58.625 041 12537.27 21.90 55247.22 88888.00 2008-02-10 10:18:58.750 041 12537.27 21.95 55247.22 88888.00 2008-02-10 10:18:58.875 041 12537.25 21.95 55247.20 88888.00 2008-02-10 10:18:59.000 041 12537.30 21.88 55247.18 88888.00 2008-02-10 10:18:59.125 041 12537.27 21.85 55247.15 88888.00 2008-02-10 10:18:59.250 041 12537.25 21.85 55247.18 88888.00 2008-02-10 10:18:59.375 041 12537.27 21.88 55247.15 88888.00 2008-02-10 10:18:59.500 041 12537.27 21.88 55247.15 88888.00 2008-02-10 10:18:59.625 041 12537.25 21.88 55247.12 88888.00 2008-02-10 10:18:59.750 041 12537.23 21.85 55247.15 88888.00 2008-02-10 10:18:59.875 041 12537.23 21.88 55247.18 88888.00 2008-02-10 10:19:00.000 041 12537.25 21.90 55247.10 88888.00 2008-02-10 10:19:00.125 041 12537.27 21.85 55247.12 88888.00 2008-02-10 10:19:00.250 041 12537.20 21.85 55247.12 88888.00 2008-02-10 10:19:00.375 041 12537.23 21.85 55247.10 88888.00 2008-02-10 10:19:00.500 041 12537.23 21.82 55247.10 88888.00 2008-02-10 10:19:00.625 041 12537.17 21.82 55247.05 88888.00 2008-02-10 10:19:00.750 041 12537.10 21.77 55247.05 88888.00 2008-02-10 10:19:00.875 041 12537.10 21.75 55247.05 88888.00 2008-02-10 10:19:01.000 041 12537.10 21.82 55247.05 88888.00 2008-02-10 10:19:01.125 041 12537.12 21.85 55247.03 88888.00 2008-02-10 10:19:01.250 041 12537.08 21.80 55247.03 88888.00 2008-02-10 10:19:01.375 041 12537.05 21.82 55247.05 88888.00 2008-02-10 10:19:01.500 041 12537.08 21.88 55247.03 88888.00 2008-02-10 10:19:01.625 041 12537.05 21.77 55247.00 88888.00 2008-02-10 10:19:01.750 041 12537.00 21.80 55246.97 88888.00 2008-02-10 10:19:01.875 041 12537.02 21.82 55246.95 88888.00 2008-02-10 10:19:02.000 041 12537.10 21.82 55246.97 88888.00 2008-02-10 10:19:02.125 041 12537.10 21.75 55246.95 88888.00 2008-02-10 10:19:02.250 041 12537.12 21.77 55246.97 88888.00 2008-02-10 10:19:02.375 041 12537.15 21.85 55246.97 88888.00 2008-02-10 10:19:02.500 041 12537.10 21.80 55246.93 88888.00 2008-02-10 10:19:02.625 041 12537.00 21.75 55246.90 88888.00 2008-02-10 10:19:02.750 041 12536.92 21.75 55246.90 88888.00 2008-02-10 10:19:02.875 041 12537.00 21.77 55246.93 88888.00 2008-02-10 10:19:03.000 041 12537.02 21.77 55246.90 88888.00 2008-02-10 10:19:03.125 041 12536.98 21.80 55246.90 88888.00 2008-02-10 10:19:03.250 041 12536.88 21.68 55246.90 88888.00 2008-02-10 10:19:03.375 041 12536.90 21.70 55246.90 88888.00 2008-02-10 10:19:03.500 041 12536.95 21.77 55246.90 88888.00 2008-02-10 10:19:03.625 041 12536.85 21.70 55246.88 88888.00 2008-02-10 10:19:03.750 041 12536.88 21.75 55246.88 88888.00 2008-02-10 10:19:03.875 041 12536.90 21.77 55246.88 88888.00 2008-02-10 10:19:04.000 041 12536.88 21.77 55246.88 88888.00 2008-02-10 10:19:04.125 041 12536.90 21.80 55246.93 88888.00 2008-02-10 10:19:04.250 041 12536.98 21.82 55246.93 88888.00 2008-02-10 10:19:04.375 041 12536.88 21.77 55246.88 88888.00 2008-02-10 10:19:04.500 041 12536.83 21.80 55246.88 88888.00 2008-02-10 10:19:04.625 041 12536.75 21.82 55246.88 88888.00 2008-02-10 10:19:04.750 041 12536.73 21.75 55246.85 88888.00 2008-02-10 10:19:04.875 041 12536.73 21.75 55246.82 88888.00 2008-02-10 10:19:05.000 041 12536.80 21.80 55246.82 88888.00 2008-02-10 10:19:05.125 041 12536.75 21.80 55246.85 88888.00 2008-02-10 10:19:05.250 041 12536.70 21.80 55246.85 88888.00 2008-02-10 10:19:05.375 041 12536.67 21.77 55246.82 88888.00 2008-02-10 10:19:05.500 041 12536.60 21.82 55246.80 88888.00 2008-02-10 10:19:05.625 041 12536.60 21.75 55246.78 88888.00 2008-02-10 10:19:05.750 041 12536.65 21.75 55246.75 88888.00 2008-02-10 10:19:05.875 041 12536.60 21.73 55246.75 88888.00 2008-02-10 10:19:06.000 041 12536.52 21.75 55246.75 88888.00 2008-02-10 10:19:06.125 041 12536.55 21.75 55246.75 88888.00 2008-02-10 10:19:06.250 041 12536.50 21.70 55246.75 88888.00 2008-02-10 10:19:06.375 041 12536.55 21.73 55246.75 88888.00 2008-02-10 10:19:06.500 041 12536.55 21.80 55246.78 88888.00 2008-02-10 10:19:06.625 041 12536.50 21.85 55246.75 88888.00 2008-02-10 10:19:06.750 041 12536.48 21.75 55246.72 88888.00 2008-02-10 10:19:06.875 041 12536.52 21.75 55246.75 88888.00 2008-02-10 10:19:07.000 041 12536.52 21.75 55246.72 88888.00 2008-02-10 10:19:07.125 041 12536.45 21.75 55246.72 88888.00 2008-02-10 10:19:07.250 041 12536.35 21.73 55246.72 88888.00 2008-02-10 10:19:07.375 041 12536.40 21.75 55246.72 88888.00 2008-02-10 10:19:07.500 041 12536.38 21.77 55246.70 88888.00 2008-02-10 10:19:07.625 041 12536.35 21.73 55246.68 88888.00 2008-02-10 10:19:07.750 041 12536.42 21.70 55246.70 88888.00 2008-02-10 10:19:07.875 041 12536.48 21.73 55246.70 88888.00 2008-02-10 10:19:08.000 041 12536.45 21.75 55246.70 88888.00 2008-02-10 10:19:08.125 041 12536.45 21.82 55246.70 88888.00 2008-02-10 10:19:08.250 041 12536.35 21.80 55246.72 88888.00 2008-02-10 10:19:08.375 041 12536.33 21.77 55246.70 88888.00 2008-02-10 10:19:08.500 041 12536.33 21.75 55246.68 88888.00 2008-02-10 10:19:08.625 041 12536.35 21.77 55246.65 88888.00 2008-02-10 10:19:08.750 041 12536.27 21.75 55246.60 88888.00 2008-02-10 10:19:08.875 041 12536.23 21.70 55246.62 88888.00 2008-02-10 10:19:09.000 041 12536.27 21.68 55246.62 88888.00 2008-02-10 10:19:09.125 041 12536.30 21.70 55246.62 88888.00 2008-02-10 10:19:09.250 041 12536.25 21.68 55246.57 88888.00 2008-02-10 10:19:09.375 041 12536.27 21.70 55246.55 88888.00 2008-02-10 10:19:09.500 041 12536.20 21.68 55246.55 88888.00 2008-02-10 10:19:09.625 041 12536.15 21.68 55246.55 88888.00 2008-02-10 10:19:09.750 041 12536.15 21.75 55246.60 88888.00 2008-02-10 10:19:09.875 041 12536.17 21.77 55246.57 88888.00 2008-02-10 10:19:10.000 041 12536.10 21.65 55246.53 88888.00 2008-02-10 10:19:10.125 041 12536.20 21.60 55246.55 88888.00 2008-02-10 10:19:10.250 041 12536.25 21.62 55246.55 88888.00 2008-02-10 10:19:10.375 041 12536.20 21.68 55246.55 88888.00 2008-02-10 10:19:10.500 041 12536.12 21.68 55246.53 88888.00 2008-02-10 10:19:10.625 041 12536.08 21.68 55246.53 88888.00 2008-02-10 10:19:10.750 041 12536.05 21.68 55246.53 88888.00 2008-02-10 10:19:10.875 041 12536.08 21.68 55246.50 88888.00 2008-02-10 10:19:11.000 041 12536.02 21.62 55246.45 88888.00 2008-02-10 10:19:11.125 041 12536.05 21.65 55246.47 88888.00 2008-02-10 10:19:11.250 041 12536.00 21.65 55246.47 88888.00 2008-02-10 10:19:11.375 041 12536.00 21.60 55246.45 88888.00 2008-02-10 10:19:11.500 041 12535.98 21.60 55246.43 88888.00 2008-02-10 10:19:11.625 041 12536.00 21.62 55246.40 88888.00 2008-02-10 10:19:11.750 041 12535.95 21.60 55246.35 88888.00 2008-02-10 10:19:11.875 041 12535.95 21.55 55246.38 88888.00 2008-02-10 10:19:12.000 041 12535.95 21.55 55246.40 88888.00 2008-02-10 10:19:12.125 041 12535.95 21.65 55246.40 88888.00 2008-02-10 10:19:12.250 041 12535.92 21.60 55246.38 88888.00 2008-02-10 10:19:12.375 041 12535.95 21.57 55246.38 88888.00 2008-02-10 10:19:12.500 041 12536.00 21.57 55246.38 88888.00 2008-02-10 10:19:12.625 041 12535.95 21.57 55246.35 88888.00 2008-02-10 10:19:12.750 041 12535.95 21.57 55246.32 88888.00 2008-02-10 10:19:12.875 041 12535.92 21.57 55246.35 88888.00 2008-02-10 10:19:13.000 041 12535.95 21.57 55246.35 88888.00 2008-02-10 10:19:13.125 041 12535.92 21.57 55246.35 88888.00 2008-02-10 10:19:13.250 041 12535.90 21.55 55246.35 88888.00 2008-02-10 10:19:13.375 041 12535.95 21.55 55246.30 88888.00 2008-02-10 10:19:13.500 041 12535.88 21.50 55246.30 88888.00 2008-02-10 10:19:13.625 041 12535.83 21.52 55246.28 88888.00 2008-02-10 10:19:13.750 041 12535.88 21.52 55246.25 88888.00 2008-02-10 10:19:13.875 041 12535.90 21.55 55246.30 88888.00 2008-02-10 10:19:14.000 041 12535.80 21.52 55246.25 88888.00 2008-02-10 10:19:14.125 041 12535.80 21.57 55246.25 88888.00 2008-02-10 10:19:14.250 041 12535.80 21.55 55246.22 88888.00 2008-02-10 10:19:14.375 041 12535.83 21.50 55246.22 88888.00 2008-02-10 10:19:14.500 041 12535.75 21.52 55246.22 88888.00 2008-02-10 10:19:14.625 041 12535.83 21.52 55246.25 88888.00 2008-02-10 10:19:14.750 041 12535.85 21.52 55246.18 88888.00 2008-02-10 10:19:14.875 041 12535.85 21.55 55246.12 88888.00 2008-02-10 10:19:15.000 041 12535.85 21.50 55246.18 88888.00 2008-02-10 10:19:15.125 041 12535.88 21.48 55246.15 88888.00 2008-02-10 10:19:15.250 041 12535.77 21.48 55246.12 88888.00 2008-02-10 10:19:15.375 041 12535.80 21.50 55246.07 88888.00 2008-02-10 10:19:15.500 041 12535.88 21.52 55246.10 88888.00 2008-02-10 10:19:15.625 041 12535.85 21.55 55246.12 88888.00 2008-02-10 10:19:15.750 041 12535.77 21.50 55246.10 88888.00 2008-02-10 10:19:15.875 041 12535.73 21.50 55246.07 88888.00 2008-02-10 10:19:16.000 041 12535.70 21.50 55246.10 88888.00 2008-02-10 10:19:16.125 041 12535.80 21.52 55246.10 88888.00 2008-02-10 10:19:16.250 041 12535.80 21.50 55246.07 88888.00 2008-02-10 10:19:16.375 041 12535.77 21.50 55246.05 88888.00 2008-02-10 10:19:16.500 041 12535.80 21.52 55246.05 88888.00 2008-02-10 10:19:16.625 041 12535.85 21.55 55246.05 88888.00 2008-02-10 10:19:16.750 041 12535.80 21.50 55246.00 88888.00 2008-02-10 10:19:16.875 041 12535.80 21.50 55245.95 88888.00 2008-02-10 10:19:17.000 041 12535.75 21.50 55245.95 88888.00 2008-02-10 10:19:17.125 041 12535.75 21.50 55245.97 88888.00 2008-02-10 10:19:17.250 041 12535.77 21.52 55246.00 88888.00 2008-02-10 10:19:17.375 041 12535.77 21.55 55245.97 88888.00 2008-02-10 10:19:17.500 041 12535.73 21.52 55245.95 88888.00 2008-02-10 10:19:17.625 041 12535.70 21.48 55245.95 88888.00 2008-02-10 10:19:17.750 041 12535.67 21.52 55245.97 88888.00 2008-02-10 10:19:17.875 041 12535.73 21.52 55245.97 88888.00 2008-02-10 10:19:18.000 041 12535.73 21.48 55245.95 88888.00 2008-02-10 10:19:18.125 041 12535.75 21.48 55245.90 88888.00 2008-02-10 10:19:18.250 041 12535.73 21.52 55245.93 88888.00 2008-02-10 10:19:18.375 041 12535.75 21.50 55245.90 88888.00 2008-02-10 10:19:18.500 041 12535.75 21.48 55245.88 88888.00 2008-02-10 10:19:18.625 041 12535.75 21.52 55245.90 88888.00 2008-02-10 10:19:18.750 041 12535.77 21.52 55245.88 88888.00 2008-02-10 10:19:18.875 041 12535.75 21.52 55245.88 88888.00 2008-02-10 10:19:19.000 041 12535.73 21.50 55245.82 88888.00 2008-02-10 10:19:19.125 041 12535.70 21.50 55245.80 88888.00 2008-02-10 10:19:19.250 041 12535.65 21.45 55245.82 88888.00 2008-02-10 10:19:19.375 041 12535.65 21.45 55245.80 88888.00 2008-02-10 10:19:19.500 041 12535.73 21.48 55245.80 88888.00 2008-02-10 10:19:19.625 041 12535.75 21.50 55245.78 88888.00 2008-02-10 10:19:19.750 041 12535.73 21.48 55245.80 88888.00 2008-02-10 10:19:19.875 041 12535.80 21.52 55245.80 88888.00 2008-02-10 10:19:20.000 041 12535.73 21.55 55245.80 88888.00 2008-02-10 10:19:20.125 041 12535.67 21.60 55245.80 88888.00 2008-02-10 10:19:20.250 041 12535.67 21.60 55245.78 88888.00 2008-02-10 10:19:20.375 041 12535.70 21.60 55245.75 88888.00 2008-02-10 10:19:20.500 041 12535.75 21.55 55245.78 88888.00 2008-02-10 10:19:20.625 041 12535.70 21.52 55245.75 88888.00 2008-02-10 10:19:20.750 041 12535.65 21.57 55245.75 88888.00 2008-02-10 10:19:20.875 041 12535.65 21.55 55245.70 88888.00 2008-02-10 10:19:21.000 041 12535.60 21.48 55245.68 88888.00 2008-02-10 10:19:21.125 041 12535.58 21.48 55245.70 88888.00 2008-02-10 10:19:21.250 041 12535.67 21.55 55245.72 88888.00 2008-02-10 10:19:21.375 041 12535.77 21.55 55245.72 88888.00 2008-02-10 10:19:21.500 041 12535.77 21.55 55245.72 88888.00 2008-02-10 10:19:21.625 041 12535.70 21.52 55245.70 88888.00 2008-02-10 10:19:21.750 041 12535.60 21.55 55245.68 88888.00 2008-02-10 10:19:21.875 041 12535.58 21.50 55245.68 88888.00 2008-02-10 10:19:22.000 041 12535.62 21.50 55245.65 88888.00 2008-02-10 10:19:22.125 041 12535.73 21.50 55245.62 88888.00 2008-02-10 10:19:22.250 041 12535.67 21.52 55245.65 88888.00 2008-02-10 10:19:22.375 041 12535.62 21.55 55245.60 88888.00 2008-02-10 10:19:22.500 041 12535.62 21.52 55245.57 88888.00 2008-02-10 10:19:22.625 041 12535.62 21.52 55245.57 88888.00 2008-02-10 10:19:22.750 041 12535.58 21.50 55245.55 88888.00 2008-02-10 10:19:22.875 041 12535.48 21.52 55245.55 88888.00 2008-02-10 10:19:23.000 041 12535.52 21.55 55245.55 88888.00 2008-02-10 10:19:23.125 041 12535.55 21.55 55245.53 88888.00 2008-02-10 10:19:23.250 041 12535.52 21.52 55245.53 88888.00 2008-02-10 10:19:23.375 041 12535.48 21.50 55245.53 88888.00 2008-02-10 10:19:23.500 041 12535.52 21.57 55245.57 88888.00 2008-02-10 10:19:23.625 041 12535.62 21.62 55245.57 88888.00 2008-02-10 10:19:23.750 041 12535.65 21.52 55245.53 88888.00 2008-02-10 10:19:23.875 041 12535.60 21.55 55245.53 88888.00 2008-02-10 10:19:24.000 041 12535.60 21.57 55245.50 88888.00 2008-02-10 10:19:24.125 041 12535.58 21.62 55245.47 88888.00 2008-02-10 10:19:24.250 041 12535.50 21.55 55245.50 88888.00 2008-02-10 10:19:24.375 041 12535.45 21.52 55245.43 88888.00 2008-02-10 10:19:24.500 041 12535.48 21.55 55245.47 88888.00 2008-02-10 10:19:24.625 041 12535.45 21.55 55245.50 88888.00 2008-02-10 10:19:24.750 041 12535.40 21.55 55245.45 88888.00 2008-02-10 10:19:24.875 041 12535.42 21.52 55245.43 88888.00 2008-02-10 10:19:25.000 041 12535.48 21.52 55245.43 88888.00 2008-02-10 10:19:25.125 041 12535.42 21.57 55245.43 88888.00 2008-02-10 10:19:25.250 041 12535.33 21.52 55245.40 88888.00 2008-02-10 10:19:25.375 041 12535.38 21.57 55245.40 88888.00 2008-02-10 10:19:25.500 041 12535.40 21.55 55245.38 88888.00 2008-02-10 10:19:25.625 041 12535.40 21.52 55245.40 88888.00 2008-02-10 10:19:25.750 041 12535.38 21.52 55245.38 88888.00 2008-02-10 10:19:25.875 041 12535.40 21.57 55245.35 88888.00 2008-02-10 10:19:26.000 041 12535.40 21.52 55245.32 88888.00 2008-02-10 10:19:26.125 041 12535.38 21.50 55245.32 88888.00 2008-02-10 10:19:26.250 041 12535.33 21.55 55245.32 88888.00 2008-02-10 10:19:26.375 041 12535.38 21.62 55245.35 88888.00 2008-02-10 10:19:26.500 041 12535.42 21.62 55245.32 88888.00 2008-02-10 10:19:26.625 041 12535.40 21.55 55245.32 88888.00 2008-02-10 10:19:26.750 041 12535.35 21.62 55245.32 88888.00 2008-02-10 10:19:26.875 041 12535.30 21.60 55245.30 88888.00 2008-02-10 10:19:27.000 041 12535.30 21.60 55245.30 88888.00 2008-02-10 10:19:27.125 041 12535.38 21.57 55245.30 88888.00 2008-02-10 10:19:27.250 041 12535.38 21.57 55245.25 88888.00 2008-02-10 10:19:27.375 041 12535.38 21.60 55245.25 88888.00 2008-02-10 10:19:27.500 041 12535.40 21.60 55245.25 88888.00 2008-02-10 10:19:27.625 041 12535.38 21.57 55245.22 88888.00 2008-02-10 10:19:27.750 041 12535.35 21.52 55245.18 88888.00 2008-02-10 10:19:27.875 041 12535.35 21.55 55245.20 88888.00 2008-02-10 10:19:28.000 041 12535.33 21.60 55245.18 88888.00 2008-02-10 10:19:28.125 041 12535.38 21.60 55245.20 88888.00 2008-02-10 10:19:28.250 041 12535.42 21.57 55245.20 88888.00 2008-02-10 10:19:28.375 041 12535.40 21.55 55245.18 88888.00 2008-02-10 10:19:28.500 041 12535.33 21.55 55245.15 88888.00 2008-02-10 10:19:28.625 041 12535.30 21.60 55245.15 88888.00 2008-02-10 10:19:28.750 041 12535.30 21.57 55245.12 88888.00 2008-02-10 10:19:28.875 041 12535.33 21.55 55245.10 88888.00 2008-02-10 10:19:29.000 041 12535.27 21.48 55245.03 88888.00 2008-02-10 10:19:29.125 041 12535.30 21.55 55245.07 88888.00 2008-02-10 10:19:29.250 041 12535.40 21.55 55245.10 88888.00 2008-02-10 10:19:29.375 041 12535.42 21.57 55245.10 88888.00 2008-02-10 10:19:29.500 041 12535.38 21.60 55245.07 88888.00 2008-02-10 10:19:29.625 041 12535.30 21.55 55245.05 88888.00 2008-02-10 10:19:29.750 041 12535.30 21.52 55245.05 88888.00 2008-02-10 10:19:29.875 041 12535.33 21.57 55245.07 88888.00 2008-02-10 10:19:30.000 041 12535.38 21.57 55245.07 88888.00 2008-02-10 10:19:30.125 041 12535.35 21.55 55245.03 88888.00 2008-02-10 10:19:30.250 041 12535.30 21.55 55245.05 88888.00 2008-02-10 10:19:30.375 041 12535.30 21.57 55245.05 88888.00 2008-02-10 10:19:30.500 041 12535.33 21.60 55245.07 88888.00 2008-02-10 10:19:30.625 041 12535.33 21.60 55245.05 88888.00 2008-02-10 10:19:30.750 041 12535.30 21.57 55245.03 88888.00 2008-02-10 10:19:30.875 041 12535.27 21.62 55245.05 88888.00 2008-02-10 10:19:31.000 041 12535.20 21.57 55245.03 88888.00 2008-02-10 10:19:31.125 041 12535.15 21.57 55245.00 88888.00 2008-02-10 10:19:31.250 041 12535.17 21.57 55245.00 88888.00 2008-02-10 10:19:31.375 041 12535.25 21.57 55244.97 88888.00 2008-02-10 10:19:31.500 041 12535.23 21.55 55244.95 88888.00 2008-02-10 10:19:31.625 041 12535.20 21.52 55244.95 88888.00 2008-02-10 10:19:31.750 041 12535.20 21.55 55244.97 88888.00 2008-02-10 10:19:31.875 041 12535.23 21.55 55244.97 88888.00 2008-02-10 10:19:32.000 041 12535.23 21.57 55244.97 88888.00 2008-02-10 10:19:32.125 041 12535.20 21.55 55244.95 88888.00 2008-02-10 10:19:32.250 041 12535.12 21.50 55244.93 88888.00 2008-02-10 10:19:32.375 041 12535.15 21.52 55244.93 88888.00 2008-02-10 10:19:32.500 041 12535.15 21.52 55244.93 88888.00 2008-02-10 10:19:32.625 041 12535.15 21.52 55244.90 88888.00 2008-02-10 10:19:32.750 041 12535.20 21.57 55244.93 88888.00 2008-02-10 10:19:32.875 041 12535.23 21.57 55244.93 88888.00 2008-02-10 10:19:33.000 041 12535.25 21.62 55244.90 88888.00 2008-02-10 10:19:33.125 041 12535.23 21.57 55244.88 88888.00 2008-02-10 10:19:33.250 041 12535.12 21.52 55244.85 88888.00 2008-02-10 10:19:33.375 041 12535.12 21.52 55244.85 88888.00 2008-02-10 10:19:33.500 041 12535.15 21.52 55244.82 88888.00 2008-02-10 10:19:33.625 041 12535.12 21.52 55244.85 88888.00 2008-02-10 10:19:33.750 041 12535.15 21.55 55244.82 88888.00 2008-02-10 10:19:33.875 041 12535.17 21.57 55244.80 88888.00 2008-02-10 10:19:34.000 041 12535.12 21.57 55244.78 88888.00 2008-02-10 10:19:34.125 041 12535.12 21.55 55244.75 88888.00 2008-02-10 10:19:34.250 041 12535.02 21.48 55244.70 88888.00 2008-02-10 10:19:34.375 041 12535.12 21.55 55244.72 88888.00 2008-02-10 10:19:34.500 041 12535.15 21.52 55244.80 88888.00 2008-02-10 10:19:34.625 041 12535.10 21.45 55244.78 88888.00 2008-02-10 10:19:34.750 041 12535.10 21.43 55244.75 88888.00 2008-02-10 10:19:34.875 041 12535.17 21.48 55244.72 88888.00 2008-02-10 10:19:35.000 041 12535.20 21.48 55244.72 88888.00 2008-02-10 10:19:35.125 041 12535.15 21.55 55244.75 88888.00 2008-02-10 10:19:35.250 041 12535.10 21.50 55244.70 88888.00 2008-02-10 10:19:35.375 041 12535.05 21.50 55244.70 88888.00 2008-02-10 10:19:35.500 041 12535.10 21.52 55244.70 88888.00 2008-02-10 10:19:35.625 041 12535.15 21.52 55244.70 88888.00 2008-02-10 10:19:35.750 041 12535.12 21.52 55244.70 88888.00 2008-02-10 10:19:35.875 041 12535.17 21.52 55244.68 88888.00 2008-02-10 10:19:36.000 041 12535.20 21.52 55244.65 88888.00 2008-02-10 10:19:36.125 041 12535.17 21.52 55244.68 88888.00 2008-02-10 10:19:36.250 041 12535.12 21.50 55244.65 88888.00 2008-02-10 10:19:36.375 041 12535.10 21.55 55244.62 88888.00 2008-02-10 10:19:36.500 041 12535.15 21.57 55244.62 88888.00 2008-02-10 10:19:36.625 041 12535.20 21.50 55244.60 88888.00 2008-02-10 10:19:36.750 041 12535.23 21.52 55244.60 88888.00 2008-02-10 10:19:36.875 041 12535.17 21.55 55244.57 88888.00 2008-02-10 10:19:37.000 041 12535.12 21.52 55244.55 88888.00 2008-02-10 10:19:37.125 041 12535.20 21.55 55244.57 88888.00 2008-02-10 10:19:37.250 041 12535.23 21.55 55244.60 88888.00 2008-02-10 10:19:37.375 041 12535.27 21.55 55244.60 88888.00 2008-02-10 10:19:37.500 041 12535.23 21.52 55244.57 88888.00 2008-02-10 10:19:37.625 041 12535.12 21.45 55244.50 88888.00 2008-02-10 10:19:37.750 041 12535.10 21.48 55244.50 88888.00 2008-02-10 10:19:37.875 041 12535.10 21.55 55244.50 88888.00 2008-02-10 10:19:38.000 041 12535.12 21.55 55244.53 88888.00 2008-02-10 10:19:38.125 041 12535.15 21.52 55244.50 88888.00 2008-02-10 10:19:38.250 041 12535.10 21.50 55244.50 88888.00 2008-02-10 10:19:38.375 041 12535.10 21.55 55244.53 88888.00 2008-02-10 10:19:38.500 041 12535.10 21.50 55244.47 88888.00 2008-02-10 10:19:38.625 041 12535.12 21.48 55244.43 88888.00 2008-02-10 10:19:38.750 041 12535.12 21.52 55244.50 88888.00 2008-02-10 10:19:38.875 041 12535.15 21.57 55244.47 88888.00 2008-02-10 10:19:39.000 041 12535.17 21.57 55244.45 88888.00 2008-02-10 10:19:39.125 041 12535.10 21.55 55244.45 88888.00 2008-02-10 10:19:39.250 041 12535.00 21.48 55244.43 88888.00 2008-02-10 10:19:39.375 041 12535.02 21.50 55244.38 88888.00 2008-02-10 10:19:39.500 041 12535.02 21.50 55244.40 88888.00 2008-02-10 10:19:39.625 041 12535.10 21.57 55244.43 88888.00 2008-02-10 10:19:39.750 041 12535.15 21.60 55244.45 88888.00 2008-02-10 10:19:39.875 041 12535.15 21.62 55244.43 88888.00 2008-02-10 10:19:40.000 041 12535.10 21.50 55244.35 88888.00 2008-02-10 10:19:40.125 041 12535.10 21.48 55244.35 88888.00 2008-02-10 10:19:40.250 041 12535.10 21.52 55244.38 88888.00 2008-02-10 10:19:40.375 041 12535.15 21.52 55244.38 88888.00 2008-02-10 10:19:40.500 041 12535.17 21.55 55244.40 88888.00 2008-02-10 10:19:40.625 041 12535.15 21.50 55244.35 88888.00 2008-02-10 10:19:40.750 041 12535.10 21.50 55244.35 88888.00 2008-02-10 10:19:40.875 041 12535.12 21.50 55244.32 88888.00 2008-02-10 10:19:41.000 041 12535.17 21.48 55244.32 88888.00 2008-02-10 10:19:41.125 041 12535.12 21.45 55244.32 88888.00 2008-02-10 10:19:41.250 041 12535.00 21.45 55244.30 88888.00 2008-02-10 10:19:41.375 041 12535.00 21.43 55244.25 88888.00 2008-02-10 10:19:41.500 041 12535.08 21.43 55244.25 88888.00 2008-02-10 10:19:41.625 041 12535.17 21.45 55244.28 88888.00 2008-02-10 10:19:41.750 041 12535.12 21.48 55244.28 88888.00 2008-02-10 10:19:41.875 041 12535.12 21.50 55244.28 88888.00 2008-02-10 10:19:42.000 041 12535.10 21.48 55244.25 88888.00 2008-02-10 10:19:42.125 041 12535.12 21.43 55244.25 88888.00 2008-02-10 10:19:42.250 041 12535.15 21.48 55244.25 88888.00 2008-02-10 10:19:42.375 041 12535.12 21.50 55244.22 88888.00 2008-02-10 10:19:42.500 041 12535.17 21.52 55244.22 88888.00 2008-02-10 10:19:42.625 041 12535.23 21.52 55244.22 88888.00 2008-02-10 10:19:42.750 041 12535.20 21.55 55244.20 88888.00 2008-02-10 10:19:42.875 041 12535.20 21.52 55244.20 88888.00 2008-02-10 10:19:43.000 041 12535.17 21.45 55244.18 88888.00 2008-02-10 10:19:43.125 041 12535.12 21.45 55244.18 88888.00 2008-02-10 10:19:43.250 041 12535.12 21.43 55244.15 88888.00 2008-02-10 10:19:43.375 041 12535.17 21.52 55244.18 88888.00 2008-02-10 10:19:43.500 041 12535.20 21.50 55244.18 88888.00 2008-02-10 10:19:43.625 041 12535.15 21.45 55244.15 88888.00 2008-02-10 10:19:43.750 041 12535.17 21.45 55244.12 88888.00 2008-02-10 10:19:43.875 041 12535.15 21.45 55244.12 88888.00 2008-02-10 10:19:44.000 041 12535.17 21.48 55244.10 88888.00 2008-02-10 10:19:44.125 041 12535.17 21.50 55244.18 88888.00 2008-02-10 10:19:44.250 041 12535.17 21.48 55244.12 88888.00 2008-02-10 10:19:44.375 041 12535.17 21.48 55244.10 88888.00 2008-02-10 10:19:44.500 041 12535.20 21.48 55244.10 88888.00 2008-02-10 10:19:44.625 041 12535.20 21.50 55244.10 88888.00 2008-02-10 10:19:44.750 041 12535.27 21.50 55244.10 88888.00 2008-02-10 10:19:44.875 041 12535.30 21.52 55244.10 88888.00 2008-02-10 10:19:45.000 041 12535.27 21.50 55244.07 88888.00 2008-02-10 10:19:45.125 041 12535.23 21.48 55244.07 88888.00 2008-02-10 10:19:45.250 041 12535.17 21.48 55244.07 88888.00 2008-02-10 10:19:45.375 041 12535.23 21.52 55244.07 88888.00 2008-02-10 10:19:45.500 041 12535.27 21.55 55244.07 88888.00 2008-02-10 10:19:45.625 041 12535.23 21.50 55244.03 88888.00 2008-02-10 10:19:45.750 041 12535.23 21.45 55244.03 88888.00 2008-02-10 10:19:45.875 041 12535.27 21.52 55244.03 88888.00 2008-02-10 10:19:46.000 041 12535.23 21.52 55244.00 88888.00 2008-02-10 10:19:46.125 041 12535.15 21.50 55244.00 88888.00 2008-02-10 10:19:46.250 041 12535.12 21.52 55243.97 88888.00 2008-02-10 10:19:46.375 041 12535.20 21.52 55243.97 88888.00 2008-02-10 10:19:46.500 041 12535.27 21.52 55243.95 88888.00 2008-02-10 10:19:46.625 041 12535.25 21.50 55243.95 88888.00 2008-02-10 10:19:46.750 041 12535.17 21.52 55243.97 88888.00 2008-02-10 10:19:46.875 041 12535.17 21.55 55244.00 88888.00 2008-02-10 10:19:47.000 041 12535.15 21.52 55243.97 88888.00 2008-02-10 10:19:47.125 041 12535.12 21.50 55243.95 88888.00 2008-02-10 10:19:47.250 041 12535.05 21.45 55243.90 88888.00 2008-02-10 10:19:47.375 041 12535.12 21.48 55243.93 88888.00 2008-02-10 10:19:47.500 041 12535.15 21.45 55243.90 88888.00 2008-02-10 10:19:47.625 041 12535.12 21.45 55243.90 88888.00 2008-02-10 10:19:47.750 041 12535.12 21.50 55243.95 88888.00 2008-02-10 10:19:47.875 041 12535.12 21.50 55243.95 88888.00 2008-02-10 10:19:48.000 041 12535.12 21.48 55243.93 88888.00 2008-02-10 10:19:48.125 041 12535.10 21.48 55243.93 88888.00 2008-02-10 10:19:48.250 041 12535.15 21.52 55243.93 88888.00 2008-02-10 10:19:48.375 041 12535.23 21.55 55243.90 88888.00 2008-02-10 10:19:48.500 041 12535.12 21.55 55243.88 88888.00 2008-02-10 10:19:48.625 041 12535.10 21.52 55243.90 88888.00 2008-02-10 10:19:48.750 041 12535.08 21.50 55243.88 88888.00 2008-02-10 10:19:48.875 041 12535.02 21.52 55243.85 88888.00 2008-02-10 10:19:49.000 041 12535.08 21.60 55243.90 88888.00 2008-02-10 10:19:49.125 041 12535.02 21.55 55243.85 88888.00 2008-02-10 10:19:49.250 041 12535.00 21.52 55243.85 88888.00 2008-02-10 10:19:49.375 041 12535.05 21.57 55243.85 88888.00 2008-02-10 10:19:49.500 041 12535.08 21.60 55243.82 88888.00 2008-02-10 10:19:49.625 041 12535.02 21.55 55243.80 88888.00 2008-02-10 10:19:49.750 041 12535.05 21.48 55243.75 88888.00 2008-02-10 10:19:49.875 041 12535.05 21.48 55243.78 88888.00 2008-02-10 10:19:50.000 041 12535.02 21.50 55243.75 88888.00 2008-02-10 10:19:50.125 041 12535.05 21.52 55243.78 88888.00 2008-02-10 10:19:50.250 041 12535.08 21.50 55243.78 88888.00 2008-02-10 10:19:50.375 041 12535.08 21.48 55243.75 88888.00 2008-02-10 10:19:50.500 041 12535.05 21.50 55243.75 88888.00 2008-02-10 10:19:50.625 041 12535.08 21.57 55243.78 88888.00 2008-02-10 10:19:50.750 041 12535.12 21.60 55243.82 88888.00 2008-02-10 10:19:50.875 041 12535.10 21.60 55243.80 88888.00 2008-02-10 10:19:51.000 041 12535.02 21.55 55243.75 88888.00 2008-02-10 10:19:51.125 041 12535.05 21.57 55243.80 88888.00 2008-02-10 10:19:51.250 041 12535.05 21.52 55243.75 88888.00 2008-02-10 10:19:51.375 041 12535.02 21.55 55243.78 88888.00 2008-02-10 10:19:51.500 041 12534.95 21.57 55243.78 88888.00 2008-02-10 10:19:51.625 041 12534.95 21.55 55243.75 88888.00 2008-02-10 10:19:51.750 041 12535.05 21.50 55243.75 88888.00 2008-02-10 10:19:51.875 041 12535.08 21.52 55243.72 88888.00 2008-02-10 10:19:52.000 041 12535.08 21.57 55243.70 88888.00 2008-02-10 10:19:52.125 041 12535.00 21.52 55243.70 88888.00 2008-02-10 10:19:52.250 041 12534.95 21.50 55243.65 88888.00 2008-02-10 10:19:52.375 041 12534.90 21.45 55243.68 88888.00 2008-02-10 10:19:52.500 041 12534.92 21.50 55243.72 88888.00 2008-02-10 10:19:52.625 041 12535.00 21.55 55243.72 88888.00 2008-02-10 10:19:52.750 041 12534.92 21.50 55243.65 88888.00 2008-02-10 10:19:52.875 041 12534.85 21.48 55243.68 88888.00 2008-02-10 10:19:53.000 041 12534.90 21.45 55243.68 88888.00 2008-02-10 10:19:53.125 041 12534.92 21.55 55243.68 88888.00 2008-02-10 10:19:53.250 041 12534.92 21.55 55243.68 88888.00 2008-02-10 10:19:53.375 041 12535.00 21.55 55243.62 88888.00 2008-02-10 10:19:53.500 041 12535.00 21.52 55243.62 88888.00 2008-02-10 10:19:53.625 041 12534.95 21.55 55243.62 88888.00 2008-02-10 10:19:53.750 041 12534.92 21.57 55243.62 88888.00 2008-02-10 10:19:53.875 041 12534.92 21.55 55243.60 88888.00 2008-02-10 10:19:54.000 041 12534.88 21.50 55243.55 88888.00 2008-02-10 10:19:54.125 041 12534.85 21.57 55243.60 88888.00 2008-02-10 10:19:54.250 041 12534.83 21.55 55243.60 88888.00 2008-02-10 10:19:54.375 041 12534.80 21.52 55243.57 88888.00 2008-02-10 10:19:54.500 041 12534.77 21.52 55243.60 88888.00 2008-02-10 10:19:54.625 041 12534.80 21.52 55243.57 88888.00 2008-02-10 10:19:54.750 041 12534.80 21.52 55243.55 88888.00 2008-02-10 10:19:54.875 041 12534.85 21.52 55243.55 88888.00 2008-02-10 10:19:55.000 041 12534.85 21.55 55243.57 88888.00 2008-02-10 10:19:55.125 041 12534.77 21.52 55243.60 88888.00 2008-02-10 10:19:55.250 041 12534.73 21.43 55243.55 88888.00 2008-02-10 10:19:55.375 041 12534.70 21.45 55243.53 88888.00 2008-02-10 10:19:55.500 041 12534.70 21.48 55243.53 88888.00 2008-02-10 10:19:55.625 041 12534.73 21.48 55243.53 88888.00 2008-02-10 10:19:55.750 041 12534.73 21.52 55243.50 88888.00 2008-02-10 10:19:55.875 041 12534.75 21.57 55243.50 88888.00 2008-02-10 10:19:56.000 041 12534.70 21.55 55243.50 88888.00 2008-02-10 10:19:56.125 041 12534.73 21.52 55243.53 88888.00 2008-02-10 10:19:56.250 041 12534.67 21.48 55243.50 88888.00 2008-02-10 10:19:56.375 041 12534.62 21.50 55243.47 88888.00 2008-02-10 10:19:56.500 041 12534.67 21.50 55243.50 88888.00 2008-02-10 10:19:56.625 041 12534.75 21.52 55243.47 88888.00 2008-02-10 10:19:56.750 041 12534.75 21.52 55243.47 88888.00 2008-02-10 10:19:56.875 041 12534.77 21.52 55243.47 88888.00 2008-02-10 10:19:57.000 041 12534.73 21.50 55243.43 88888.00 2008-02-10 10:19:57.125 041 12534.67 21.48 55243.45 88888.00 2008-02-10 10:19:57.250 041 12534.65 21.50 55243.45 88888.00 2008-02-10 10:19:57.375 041 12534.67 21.50 55243.40 88888.00 2008-02-10 10:19:57.500 041 12534.65 21.48 55243.38 88888.00 2008-02-10 10:19:57.625 041 12534.67 21.50 55243.40 88888.00 2008-02-10 10:19:57.750 041 12534.67 21.50 55243.38 88888.00 2008-02-10 10:19:57.875 041 12534.65 21.48 55243.38 88888.00 2008-02-10 10:19:58.000 041 12534.60 21.45 55243.35 88888.00 2008-02-10 10:19:58.125 041 12534.60 21.48 55243.35 88888.00 2008-02-10 10:19:58.250 041 12534.62 21.48 55243.38 88888.00 2008-02-10 10:19:58.375 041 12534.73 21.50 55243.40 88888.00 2008-02-10 10:19:58.500 041 12534.73 21.52 55243.40 88888.00 2008-02-10 10:19:58.625 041 12534.67 21.48 55243.38 88888.00 2008-02-10 10:19:58.750 041 12534.62 21.48 55243.35 88888.00 2008-02-10 10:19:58.875 041 12534.62 21.45 55243.35 88888.00 2008-02-10 10:19:59.000 041 12534.62 21.45 55243.32 88888.00 2008-02-10 10:19:59.125 041 12534.60 21.45 55243.32 88888.00 2008-02-10 10:19:59.250 041 12534.60 21.43 55243.30 88888.00 2008-02-10 10:19:59.375 041 12534.62 21.45 55243.30 88888.00 2008-02-10 10:19:59.500 041 12534.60 21.45 55243.30 88888.00 2008-02-10 10:19:59.625 041 12534.62 21.48 55243.32 88888.00 2008-02-10 10:19:59.750 041 12534.62 21.45 55243.30 88888.00 2008-02-10 10:19:59.875 041 12534.62 21.45 55243.32 88888.00 2008-02-10 10:20:00.000 041 12534.60 21.48 55243.30 88888.00 2008-02-10 10:20:00.125 041 12534.60 21.48 55243.25 88888.00 2008-02-10 10:20:00.250 041 12534.55 21.48 55243.28 88888.00 2008-02-10 10:20:00.375 041 12534.52 21.45 55243.28 88888.00 2008-02-10 10:20:00.500 041 12534.52 21.40 55243.28 88888.00 2008-02-10 10:20:00.625 041 12534.50 21.45 55243.28 88888.00 2008-02-10 10:20:00.750 041 12534.55 21.48 55243.28 88888.00 2008-02-10 10:20:00.875 041 12534.52 21.43 55243.28 88888.00 2008-02-10 10:20:01.000 041 12534.45 21.40 55243.25 88888.00 2008-02-10 10:20:01.125 041 12534.52 21.40 55243.25 88888.00 2008-02-10 10:20:01.250 041 12534.55 21.43 55243.25 88888.00 2008-02-10 10:20:01.375 041 12534.52 21.48 55243.22 88888.00 2008-02-10 10:20:01.500 041 12534.55 21.48 55243.25 88888.00 2008-02-10 10:20:01.625 041 12534.55 21.48 55243.22 88888.00 2008-02-10 10:20:01.750 041 12534.55 21.43 55243.20 88888.00 2008-02-10 10:20:01.875 041 12534.48 21.40 55243.15 88888.00 2008-02-10 10:20:02.000 041 12534.50 21.43 55243.12 88888.00 2008-02-10 10:20:02.125 041 12534.52 21.40 55243.15 88888.00 2008-02-10 10:20:02.250 041 12534.52 21.45 55243.15 88888.00 2008-02-10 10:20:02.375 041 12534.48 21.45 55243.15 88888.00 2008-02-10 10:20:02.500 041 12534.42 21.43 55243.12 88888.00 2008-02-10 10:20:02.625 041 12534.35 21.48 55243.12 88888.00 2008-02-10 10:20:02.750 041 12534.35 21.52 55243.12 88888.00 2008-02-10 10:20:02.875 041 12534.38 21.45 55243.10 88888.00 2008-02-10 10:20:03.000 041 12534.40 21.43 55243.10 88888.00 2008-02-10 10:20:03.125 041 12534.40 21.48 55243.12 88888.00 2008-02-10 10:20:03.250 041 12534.48 21.55 55243.18 88888.00 2008-02-10 10:20:03.375 041 12534.48 21.50 55243.12 88888.00 2008-02-10 10:20:03.500 041 12534.42 21.45 55243.12 88888.00 2008-02-10 10:20:03.625 041 12534.42 21.48 55243.12 88888.00 2008-02-10 10:20:03.750 041 12534.42 21.50 55243.10 88888.00 2008-02-10 10:20:03.875 041 12534.38 21.48 55243.10 88888.00 2008-02-10 10:20:04.000 041 12534.33 21.45 55243.07 88888.00 2008-02-10 10:20:04.125 041 12534.30 21.43 55243.05 88888.00 2008-02-10 10:20:04.250 041 12534.30 21.45 55243.07 88888.00 2008-02-10 10:20:04.375 041 12534.35 21.50 55243.05 88888.00 2008-02-10 10:20:04.500 041 12534.25 21.50 55243.03 88888.00 2008-02-10 10:20:04.625 041 12534.17 21.50 55243.05 88888.00 2008-02-10 10:20:04.750 041 12534.25 21.50 55243.00 88888.00 2008-02-10 10:20:04.875 041 12534.30 21.50 55243.03 88888.00 2008-02-10 10:20:05.000 041 12534.35 21.50 55243.03 88888.00 2008-02-10 10:20:05.125 041 12534.35 21.52 55243.03 88888.00 2008-02-10 10:20:05.250 041 12534.33 21.50 55243.00 88888.00 2008-02-10 10:20:05.375 041 12534.27 21.48 55242.97 88888.00 2008-02-10 10:20:05.500 041 12534.20 21.52 55243.00 88888.00 2008-02-10 10:20:05.625 041 12534.20 21.52 55243.00 88888.00 2008-02-10 10:20:05.750 041 12534.17 21.52 55242.97 88888.00 2008-02-10 10:20:05.875 041 12534.27 21.60 55242.97 88888.00 2008-02-10 10:20:06.000 041 12534.30 21.60 55242.97 88888.00 2008-02-10 10:20:06.125 041 12534.30 21.57 55242.97 88888.00 2008-02-10 10:20:06.250 041 12534.25 21.50 55242.95 88888.00 2008-02-10 10:20:06.375 041 12534.23 21.50 55242.93 88888.00 2008-02-10 10:20:06.500 041 12534.17 21.52 55242.97 88888.00 2008-02-10 10:20:06.625 041 12534.20 21.55 55242.97 88888.00 2008-02-10 10:20:06.750 041 12534.15 21.55 55242.95 88888.00 2008-02-10 10:20:06.875 041 12534.10 21.55 55242.90 88888.00 2008-02-10 10:20:07.000 041 12534.12 21.55 55242.88 88888.00 2008-02-10 10:20:07.125 041 12534.15 21.55 55242.90 88888.00 2008-02-10 10:20:07.250 041 12534.20 21.57 55242.90 88888.00 2008-02-10 10:20:07.375 041 12534.23 21.60 55242.90 88888.00 2008-02-10 10:20:07.500 041 12534.15 21.57 55242.88 88888.00 2008-02-10 10:20:07.625 041 12534.10 21.55 55242.88 88888.00 2008-02-10 10:20:07.750 041 12534.10 21.57 55242.88 88888.00 2008-02-10 10:20:07.875 041 12534.20 21.57 55242.88 88888.00 2008-02-10 10:20:08.000 041 12534.17 21.57 55242.88 88888.00 2008-02-10 10:20:08.125 041 12534.17 21.62 55242.85 88888.00 2008-02-10 10:20:08.250 041 12534.10 21.57 55242.85 88888.00 2008-02-10 10:20:08.375 041 12534.05 21.57 55242.80 88888.00 2008-02-10 10:20:08.500 041 12534.02 21.55 55242.82 88888.00 2008-02-10 10:20:08.625 041 12534.00 21.52 55242.82 88888.00 2008-02-10 10:20:08.750 041 12533.92 21.52 55242.82 88888.00 2008-02-10 10:20:08.875 041 12533.90 21.57 55242.88 88888.00 2008-02-10 10:20:09.000 041 12533.90 21.57 55242.85 88888.00 2008-02-10 10:20:09.125 041 12533.90 21.55 55242.78 88888.00 2008-02-10 10:20:09.250 041 12533.85 21.50 55242.80 88888.00 2008-02-10 10:20:09.375 041 12533.92 21.60 55242.80 88888.00 2008-02-10 10:20:09.500 041 12533.98 21.60 55242.80 88888.00 2008-02-10 10:20:09.625 041 12533.95 21.55 55242.80 88888.00 2008-02-10 10:20:09.750 041 12533.92 21.55 55242.78 88888.00 2008-02-10 10:20:09.875 041 12533.88 21.55 55242.78 88888.00 2008-02-10 10:20:10.000 041 12533.90 21.60 55242.78 88888.00 2008-02-10 10:20:10.125 041 12533.92 21.62 55242.80 88888.00 2008-02-10 10:20:10.250 041 12533.85 21.52 55242.80 88888.00 2008-02-10 10:20:10.375 041 12533.80 21.52 55242.75 88888.00 2008-02-10 10:20:10.500 041 12533.75 21.55 55242.75 88888.00 2008-02-10 10:20:10.625 041 12533.75 21.52 55242.72 88888.00 2008-02-10 10:20:10.750 041 12533.75 21.57 55242.75 88888.00 2008-02-10 10:20:10.875 041 12533.77 21.62 55242.78 88888.00 2008-02-10 10:20:11.000 041 12533.77 21.57 55242.75 88888.00 2008-02-10 10:20:11.125 041 12533.77 21.50 55242.72 88888.00 2008-02-10 10:20:11.250 041 12533.70 21.45 55242.70 88888.00 2008-02-10 10:20:11.375 041 12533.73 21.48 55242.70 88888.00 2008-02-10 10:20:11.500 041 12533.67 21.52 55242.72 88888.00 2008-02-10 10:20:11.625 041 12533.75 21.57 55242.72 88888.00 2008-02-10 10:20:11.750 041 12533.77 21.52 55242.70 88888.00 2008-02-10 10:20:11.875 041 12533.80 21.50 55242.62 88888.00 2008-02-10 10:20:12.000 041 12533.70 21.52 55242.65 88888.00 2008-02-10 10:20:12.125 041 12533.67 21.50 55242.65 88888.00 2008-02-10 10:20:12.250 041 12533.70 21.43 55242.65 88888.00 2008-02-10 10:20:12.375 041 12533.70 21.48 55242.62 88888.00 2008-02-10 10:20:12.500 041 12533.75 21.57 55242.65 88888.00 2008-02-10 10:20:12.625 041 12533.77 21.55 55242.68 88888.00 2008-02-10 10:20:12.750 041 12533.77 21.50 55242.65 88888.00 2008-02-10 10:20:12.875 041 12533.75 21.45 55242.62 88888.00 2008-02-10 10:20:13.000 041 12533.70 21.50 55242.62 88888.00 2008-02-10 10:20:13.125 041 12533.73 21.50 55242.65 88888.00 2008-02-10 10:20:13.250 041 12533.65 21.52 55242.62 88888.00 2008-02-10 10:20:13.375 041 12533.70 21.50 55242.62 88888.00 2008-02-10 10:20:13.500 041 12533.65 21.50 55242.60 88888.00 2008-02-10 10:20:13.625 041 12533.55 21.48 55242.60 88888.00 2008-02-10 10:20:13.750 041 12533.58 21.48 55242.57 88888.00 2008-02-10 10:20:13.875 041 12533.65 21.45 55242.57 88888.00 2008-02-10 10:20:14.000 041 12533.73 21.43 55242.55 88888.00 2008-02-10 10:20:14.125 041 12533.77 21.45 55242.55 88888.00 2008-02-10 10:20:14.250 041 12533.75 21.48 55242.57 88888.00 2008-02-10 10:20:14.375 041 12533.67 21.48 55242.53 88888.00 2008-02-10 10:20:14.500 041 12533.60 21.40 55242.53 88888.00 2008-02-10 10:20:14.625 041 12533.60 21.43 55242.53 88888.00 2008-02-10 10:20:14.750 041 12533.62 21.48 55242.57 88888.00 2008-02-10 10:20:14.875 041 12533.60 21.48 55242.53 88888.00 2008-02-10 10:20:15.000 041 12533.60 21.43 55242.47 88888.00 2008-02-10 10:20:15.125 041 12533.58 21.40 55242.47 88888.00 2008-02-10 10:20:15.250 041 12533.60 21.40 55242.45 88888.00 2008-02-10 10:20:15.375 041 12533.60 21.43 55242.43 88888.00 2008-02-10 10:20:15.500 041 12533.58 21.40 55242.45 88888.00 2008-02-10 10:20:15.625 041 12533.58 21.48 55242.47 88888.00 2008-02-10 10:20:15.750 041 12533.62 21.48 55242.47 88888.00 2008-02-10 10:20:15.875 041 12533.62 21.48 55242.47 88888.00 2008-02-10 10:20:16.000 041 12533.65 21.40 55242.45 88888.00 2008-02-10 10:20:16.125 041 12533.60 21.35 55242.43 88888.00 2008-02-10 10:20:16.250 041 12533.50 21.40 55242.43 88888.00 2008-02-10 10:20:16.375 041 12533.48 21.38 55242.40 88888.00 2008-02-10 10:20:16.500 041 12533.50 21.35 55242.40 88888.00 2008-02-10 10:20:16.625 041 12533.60 21.45 55242.40 88888.00 2008-02-10 10:20:16.750 041 12533.65 21.45 55242.40 88888.00 2008-02-10 10:20:16.875 041 12533.58 21.40 55242.43 88888.00 2008-02-10 10:20:17.000 041 12533.55 21.38 55242.35 88888.00 2008-02-10 10:20:17.125 041 12533.55 21.43 55242.35 88888.00 2008-02-10 10:20:17.250 041 12533.58 21.43 55242.40 88888.00 2008-02-10 10:20:17.375 041 12533.58 21.43 55242.38 88888.00 2008-02-10 10:20:17.500 041 12533.58 21.40 55242.35 88888.00 2008-02-10 10:20:17.625 041 12533.52 21.40 55242.38 88888.00 2008-02-10 10:20:17.750 041 12533.55 21.40 55242.35 88888.00 2008-02-10 10:20:17.875 041 12533.55 21.40 55242.35 88888.00 2008-02-10 10:20:18.000 041 12533.60 21.40 55242.35 88888.00 2008-02-10 10:20:18.125 041 12533.58 21.38 55242.35 88888.00 2008-02-10 10:20:18.250 041 12533.52 21.40 55242.32 88888.00 2008-02-10 10:20:18.375 041 12533.58 21.40 55242.32 88888.00 2008-02-10 10:20:18.500 041 12533.52 21.40 55242.32 88888.00 2008-02-10 10:20:18.625 041 12533.48 21.38 55242.30 88888.00 2008-02-10 10:20:18.750 041 12533.50 21.38 55242.30 88888.00 2008-02-10 10:20:18.875 041 12533.55 21.35 55242.28 88888.00 2008-02-10 10:20:19.000 041 12533.55 21.35 55242.22 88888.00 2008-02-10 10:20:19.125 041 12533.55 21.35 55242.25 88888.00 2008-02-10 10:20:19.250 041 12533.58 21.38 55242.28 88888.00 2008-02-10 10:20:19.375 041 12533.58 21.32 55242.22 88888.00 2008-02-10 10:20:19.500 041 12533.58 21.35 55242.22 88888.00 2008-02-10 10:20:19.625 041 12533.60 21.38 55242.22 88888.00 2008-02-10 10:20:19.750 041 12533.52 21.32 55242.22 88888.00 2008-02-10 10:20:19.875 041 12533.45 21.35 55242.20 88888.00 2008-02-10 10:20:20.000 041 12533.50 21.30 55242.20 88888.00 2008-02-10 10:20:20.125 041 12533.58 21.32 55242.20 88888.00 2008-02-10 10:20:20.250 041 12533.52 21.35 55242.20 88888.00 2008-02-10 10:20:20.375 041 12533.48 21.32 55242.20 88888.00 2008-02-10 10:20:20.500 041 12533.52 21.30 55242.18 88888.00 2008-02-10 10:20:20.625 041 12533.48 21.27 55242.15 88888.00 2008-02-10 10:20:20.750 041 12533.45 21.32 55242.15 88888.00 2008-02-10 10:20:20.875 041 12533.50 21.32 55242.18 88888.00 2008-02-10 10:20:21.000 041 12533.55 21.32 55242.15 88888.00 2008-02-10 10:20:21.125 041 12533.50 21.32 55242.15 88888.00 2008-02-10 10:20:21.250 041 12533.48 21.35 55242.18 88888.00 2008-02-10 10:20:21.375 041 12533.52 21.38 55242.15 88888.00 2008-02-10 10:20:21.500 041 12533.50 21.32 55242.12 88888.00 2008-02-10 10:20:21.625 041 12533.48 21.27 55242.10 88888.00 2008-02-10 10:20:21.750 041 12533.45 21.25 55242.12 88888.00 2008-02-10 10:20:21.875 041 12533.50 21.30 55242.12 88888.00 2008-02-10 10:20:22.000 041 12533.48 21.27 55242.12 88888.00 2008-02-10 10:20:22.125 041 12533.50 21.25 55242.10 88888.00 2008-02-10 10:20:22.250 041 12533.45 21.20 55242.10 88888.00 2008-02-10 10:20:22.375 041 12533.50 21.25 55242.07 88888.00 2008-02-10 10:20:22.500 041 12533.58 21.25 55242.10 88888.00 2008-02-10 10:20:22.625 041 12533.55 21.25 55242.07 88888.00 2008-02-10 10:20:22.750 041 12533.48 21.27 55242.05 88888.00 2008-02-10 10:20:22.875 041 12533.45 21.25 55242.05 88888.00 2008-02-10 10:20:23.000 041 12533.50 21.25 55242.03 88888.00 2008-02-10 10:20:23.125 041 12533.52 21.27 55242.03 88888.00 2008-02-10 10:20:23.250 041 12533.52 21.23 55242.03 88888.00 2008-02-10 10:20:23.375 041 12533.55 21.23 55242.00 88888.00 2008-02-10 10:20:23.500 041 12533.60 21.27 55242.00 88888.00 2008-02-10 10:20:23.625 041 12533.58 21.27 55242.00 88888.00 2008-02-10 10:20:23.750 041 12533.58 21.27 55241.97 88888.00 2008-02-10 10:20:23.875 041 12533.55 21.30 55241.97 88888.00 2008-02-10 10:20:24.000 041 12533.55 21.27 55241.95 88888.00 2008-02-10 10:20:24.125 041 12533.60 21.27 55241.97 88888.00 2008-02-10 10:20:24.250 041 12533.60 21.27 55241.95 88888.00 2008-02-10 10:20:24.375 041 12533.58 21.30 55241.97 88888.00 2008-02-10 10:20:24.500 041 12533.58 21.32 55242.00 88888.00 2008-02-10 10:20:24.625 041 12533.60 21.30 55242.03 88888.00 2008-02-10 10:20:24.750 041 12533.55 21.30 55241.97 88888.00 2008-02-10 10:20:24.875 041 12533.55 21.30 55241.95 88888.00 2008-02-10 10:20:25.000 041 12533.60 21.27 55241.90 88888.00 2008-02-10 10:20:25.125 041 12533.60 21.23 55241.90 88888.00 2008-02-10 10:20:25.250 041 12533.52 21.27 55241.93 88888.00 2008-02-10 10:20:25.375 041 12533.58 21.30 55241.93 88888.00 2008-02-10 10:20:25.500 041 12533.58 21.30 55241.93 88888.00 2008-02-10 10:20:25.625 041 12533.50 21.30 55241.90 88888.00 2008-02-10 10:20:25.750 041 12533.48 21.27 55241.93 88888.00 2008-02-10 10:20:25.875 041 12533.42 21.25 55241.90 88888.00 2008-02-10 10:20:26.000 041 12533.42 21.25 55241.88 88888.00 2008-02-10 10:20:26.125 041 12533.50 21.27 55241.85 88888.00 2008-02-10 10:20:26.250 041 12533.52 21.27 55241.90 88888.00 2008-02-10 10:20:26.375 041 12533.55 21.27 55241.88 88888.00 2008-02-10 10:20:26.500 041 12533.52 21.30 55241.85 88888.00 2008-02-10 10:20:26.625 041 12533.52 21.27 55241.80 88888.00 2008-02-10 10:20:26.750 041 12533.55 21.27 55241.82 88888.00 2008-02-10 10:20:26.875 041 12533.58 21.27 55241.82 88888.00 2008-02-10 10:20:27.000 041 12533.55 21.23 55241.80 88888.00 2008-02-10 10:20:27.125 041 12533.55 21.20 55241.78 88888.00 2008-02-10 10:20:27.250 041 12533.55 21.20 55241.75 88888.00 2008-02-10 10:20:27.375 041 12533.55 21.23 55241.72 88888.00 2008-02-10 10:20:27.500 041 12533.55 21.30 55241.75 88888.00 2008-02-10 10:20:27.625 041 12533.60 21.32 55241.78 88888.00 2008-02-10 10:20:27.750 041 12533.58 21.30 55241.75 88888.00 2008-02-10 10:20:27.875 041 12533.52 21.25 55241.72 88888.00 2008-02-10 10:20:28.000 041 12533.52 21.30 55241.70 88888.00 2008-02-10 10:20:28.125 041 12533.60 21.32 55241.72 88888.00 2008-02-10 10:20:28.250 041 12533.62 21.27 55241.70 88888.00 2008-02-10 10:20:28.375 041 12533.60 21.25 55241.68 88888.00 2008-02-10 10:20:28.500 041 12533.55 21.23 55241.68 88888.00 2008-02-10 10:20:28.625 041 12533.55 21.25 55241.68 88888.00 2008-02-10 10:20:28.750 041 12533.52 21.27 55241.70 88888.00 2008-02-10 10:20:28.875 041 12533.58 21.32 55241.72 88888.00 2008-02-10 10:20:29.000 041 12533.55 21.30 55241.68 88888.00 2008-02-10 10:20:29.125 041 12533.52 21.30 55241.65 88888.00 2008-02-10 10:20:29.250 041 12533.55 21.25 55241.65 88888.00 2008-02-10 10:20:29.375 041 12533.58 21.27 55241.62 88888.00 2008-02-10 10:20:29.500 041 12533.52 21.32 55241.60 88888.00 2008-02-10 10:20:29.625 041 12533.50 21.32 55241.60 88888.00 2008-02-10 10:20:29.750 041 12533.52 21.32 55241.62 88888.00 2008-02-10 10:20:29.875 041 12533.58 21.32 55241.65 88888.00 2008-02-10 10:20:30.000 041 12533.62 21.27 55241.60 88888.00 2008-02-10 10:20:30.125 041 12533.65 21.32 55241.60 88888.00 2008-02-10 10:20:30.250 041 12533.62 21.32 55241.60 88888.00 2008-02-10 10:20:30.375 041 12533.67 21.32 55241.57 88888.00 2008-02-10 10:20:30.500 041 12533.62 21.35 55241.60 88888.00 2008-02-10 10:20:30.625 041 12533.62 21.30 55241.57 88888.00 2008-02-10 10:20:30.750 041 12533.70 21.25 55241.55 88888.00 2008-02-10 10:20:30.875 041 12533.75 21.30 55241.57 88888.00 2008-02-10 10:20:31.000 041 12533.73 21.32 55241.53 88888.00 2008-02-10 10:20:31.125 041 12533.67 21.27 55241.55 88888.00 2008-02-10 10:20:31.250 041 12533.70 21.32 55241.57 88888.00 2008-02-10 10:20:31.375 041 12533.73 21.32 55241.53 88888.00 2008-02-10 10:20:31.500 041 12533.75 21.32 55241.53 88888.00 2008-02-10 10:20:31.625 041 12533.77 21.32 55241.55 88888.00 2008-02-10 10:20:31.750 041 12533.80 21.38 55241.55 88888.00 2008-02-10 10:20:31.875 041 12533.83 21.40 55241.57 88888.00 2008-02-10 10:20:32.000 041 12533.77 21.35 55241.50 88888.00 2008-02-10 10:20:32.125 041 12533.75 21.35 55241.47 88888.00 2008-02-10 10:20:32.250 041 12533.77 21.35 55241.47 88888.00 2008-02-10 10:20:32.375 041 12533.83 21.32 55241.50 88888.00 2008-02-10 10:20:32.500 041 12533.77 21.30 55241.47 88888.00 2008-02-10 10:20:32.625 041 12533.73 21.43 55241.45 88888.00 2008-02-10 10:20:32.750 041 12533.75 21.40 55241.45 88888.00 2008-02-10 10:20:32.875 041 12533.80 21.35 55241.38 88888.00 2008-02-10 10:20:33.000 041 12533.80 21.38 55241.40 88888.00 2008-02-10 10:20:33.125 041 12533.67 21.43 55241.40 88888.00 2008-02-10 10:20:33.250 041 12533.65 21.38 55241.38 88888.00 2008-02-10 10:20:33.375 041 12533.75 21.38 55241.38 88888.00 2008-02-10 10:20:33.500 041 12533.85 21.40 55241.40 88888.00 2008-02-10 10:20:33.625 041 12533.85 21.45 55241.40 88888.00 2008-02-10 10:20:33.750 041 12533.83 21.43 55241.40 88888.00 2008-02-10 10:20:33.875 041 12533.83 21.43 55241.38 88888.00 2008-02-10 10:20:34.000 041 12533.83 21.43 55241.35 88888.00 2008-02-10 10:20:34.125 041 12533.95 21.45 55241.35 88888.00 2008-02-10 10:20:34.250 041 12533.90 21.45 55241.32 88888.00 2008-02-10 10:20:34.375 041 12533.88 21.45 55241.32 88888.00 2008-02-10 10:20:34.500 041 12533.90 21.50 55241.32 88888.00 2008-02-10 10:20:34.625 041 12534.00 21.52 55241.35 88888.00 2008-02-10 10:20:34.750 041 12534.02 21.55 55241.35 88888.00 2008-02-10 10:20:34.875 041 12533.88 21.45 55241.30 88888.00 2008-02-10 10:20:35.000 041 12533.88 21.45 55241.28 88888.00 2008-02-10 10:20:35.125 041 12533.90 21.50 55241.30 88888.00 2008-02-10 10:20:35.250 041 12533.85 21.50 55241.32 88888.00 2008-02-10 10:20:35.375 041 12533.88 21.45 55241.28 88888.00 2008-02-10 10:20:35.500 041 12533.83 21.50 55241.30 88888.00 2008-02-10 10:20:35.625 041 12533.92 21.57 55241.32 88888.00 2008-02-10 10:20:35.750 041 12533.95 21.57 55241.30 88888.00 2008-02-10 10:20:35.875 041 12533.95 21.57 55241.28 88888.00 2008-02-10 10:20:36.000 041 12533.88 21.52 55241.28 88888.00 2008-02-10 10:20:36.125 041 12533.83 21.52 55241.22 88888.00 2008-02-10 10:20:36.250 041 12533.83 21.55 55241.20 88888.00 2008-02-10 10:20:36.375 041 12533.80 21.52 55241.20 88888.00 2008-02-10 10:20:36.500 041 12533.83 21.50 55241.20 88888.00 2008-02-10 10:20:36.625 041 12533.80 21.48 55241.22 88888.00 2008-02-10 10:20:36.750 041 12533.88 21.52 55241.22 88888.00 2008-02-10 10:20:36.875 041 12533.83 21.52 55241.20 88888.00 2008-02-10 10:20:37.000 041 12533.80 21.52 55241.15 88888.00 2008-02-10 10:20:37.125 041 12533.83 21.50 55241.18 88888.00 2008-02-10 10:20:37.250 041 12533.80 21.52 55241.18 88888.00 2008-02-10 10:20:37.375 041 12533.85 21.57 55241.18 88888.00 2008-02-10 10:20:37.500 041 12533.92 21.50 55241.18 88888.00 2008-02-10 10:20:37.625 041 12533.98 21.52 55241.18 88888.00 2008-02-10 10:20:37.750 041 12533.90 21.52 55241.18 88888.00 2008-02-10 10:20:37.875 041 12533.88 21.55 55241.18 88888.00 2008-02-10 10:20:38.000 041 12533.83 21.55 55241.15 88888.00 2008-02-10 10:20:38.125 041 12533.83 21.55 55241.15 88888.00 2008-02-10 10:20:38.250 041 12533.92 21.55 55241.12 88888.00 2008-02-10 10:20:38.375 041 12533.95 21.55 55241.10 88888.00 2008-02-10 10:20:38.500 041 12533.95 21.57 55241.10 88888.00 2008-02-10 10:20:38.625 041 12533.95 21.55 55241.12 88888.00 2008-02-10 10:20:38.750 041 12534.02 21.52 55241.12 88888.00 2008-02-10 10:20:38.875 041 12534.02 21.50 55241.07 88888.00 2008-02-10 10:20:39.000 041 12534.00 21.52 55241.10 88888.00 2008-02-10 10:20:39.125 041 12534.00 21.60 55241.07 88888.00 2008-02-10 10:20:39.250 041 12534.02 21.55 55241.10 88888.00 2008-02-10 10:20:39.375 041 12534.08 21.52 55241.10 88888.00 2008-02-10 10:20:39.500 041 12534.10 21.57 55241.10 88888.00 2008-02-10 10:20:39.625 041 12534.08 21.62 55241.05 88888.00 2008-02-10 10:20:39.750 041 12534.00 21.52 55241.05 88888.00 2008-02-10 10:20:39.875 041 12534.02 21.55 55241.05 88888.00 2008-02-10 10:20:40.000 041 12534.05 21.60 55241.05 88888.00 2008-02-10 10:20:40.125 041 12534.05 21.55 55241.03 88888.00 2008-02-10 10:20:40.250 041 12534.02 21.48 55241.05 88888.00 2008-02-10 10:20:40.375 041 12534.05 21.50 55241.03 88888.00 2008-02-10 10:20:40.500 041 12534.10 21.57 55241.03 88888.00 2008-02-10 10:20:40.625 041 12534.15 21.57 55241.00 88888.00 2008-02-10 10:20:40.750 041 12534.17 21.60 55241.00 88888.00 2008-02-10 10:20:40.875 041 12534.15 21.55 55241.00 88888.00 2008-02-10 10:20:41.000 041 12534.17 21.57 55241.03 88888.00 2008-02-10 10:20:41.125 041 12534.15 21.55 55241.00 88888.00 2008-02-10 10:20:41.250 041 12534.12 21.48 55240.97 88888.00 2008-02-10 10:20:41.375 041 12534.12 21.48 55240.95 88888.00 2008-02-10 10:20:41.500 041 12534.12 21.48 55240.93 88888.00 2008-02-10 10:20:41.625 041 12534.08 21.48 55240.95 88888.00 2008-02-10 10:20:41.750 041 12534.20 21.52 55240.95 88888.00 2008-02-10 10:20:41.875 041 12534.40 21.57 55240.95 88888.00 2008-02-10 10:20:42.000 041 12534.45 21.57 55240.95 88888.00 2008-02-10 10:20:42.125 041 12534.42 21.55 55240.97 88888.00 2008-02-10 10:20:42.250 041 12534.40 21.57 55240.95 88888.00 2008-02-10 10:20:42.375 041 12534.40 21.55 55240.90 88888.00 2008-02-10 10:20:42.500 041 12534.35 21.55 55240.88 88888.00 2008-02-10 10:20:42.625 041 12534.35 21.55 55240.90 88888.00 2008-02-10 10:20:42.750 041 12534.42 21.50 55240.88 88888.00 2008-02-10 10:20:42.875 041 12534.45 21.50 55240.88 88888.00 2008-02-10 10:20:43.000 041 12534.42 21.52 55240.88 88888.00 2008-02-10 10:20:43.125 041 12534.40 21.52 55240.88 88888.00 2008-02-10 10:20:43.250 041 12534.30 21.45 55240.85 88888.00 2008-02-10 10:20:43.375 041 12534.40 21.48 55240.85 88888.00 2008-02-10 10:20:43.500 041 12534.45 21.50 55240.85 88888.00 2008-02-10 10:20:43.625 041 12534.40 21.45 55240.85 88888.00 2008-02-10 10:20:43.750 041 12534.40 21.45 55240.85 88888.00 2008-02-10 10:20:43.875 041 12534.42 21.40 55240.85 88888.00 2008-02-10 10:20:44.000 041 12534.50 21.45 55240.82 88888.00 2008-02-10 10:20:44.125 041 12534.55 21.55 55240.85 88888.00 2008-02-10 10:20:44.250 041 12534.40 21.45 55240.82 88888.00 2008-02-10 10:20:44.375 041 12534.42 21.40 55240.82 88888.00 2008-02-10 10:20:44.500 041 12534.45 21.45 55240.85 88888.00 2008-02-10 10:20:44.625 041 12534.48 21.52 55240.85 88888.00 2008-02-10 10:20:44.750 041 12534.50 21.50 55240.80 88888.00 2008-02-10 10:20:44.875 041 12534.48 21.43 55240.82 88888.00 2008-02-10 10:20:45.000 041 12534.48 21.50 55240.82 88888.00 2008-02-10 10:20:45.125 041 12534.52 21.52 55240.82 88888.00 2008-02-10 10:20:45.250 041 12534.52 21.45 55240.80 88888.00 2008-02-10 10:20:45.375 041 12534.67 21.50 55240.80 88888.00 2008-02-10 10:20:45.500 041 12534.75 21.48 55240.78 88888.00 2008-02-10 10:20:45.625 041 12534.67 21.43 55240.78 88888.00 2008-02-10 10:20:45.750 041 12534.65 21.45 55240.78 88888.00 2008-02-10 10:20:45.875 041 12534.73 21.50 55240.78 88888.00 2008-02-10 10:20:46.000 041 12534.75 21.50 55240.75 88888.00 2008-02-10 10:20:46.125 041 12534.75 21.55 55240.75 88888.00 2008-02-10 10:20:46.250 041 12534.80 21.55 55240.75 88888.00 2008-02-10 10:20:46.375 041 12534.77 21.48 55240.72 88888.00 2008-02-10 10:20:46.500 041 12534.75 21.45 55240.72 88888.00 2008-02-10 10:20:46.625 041 12534.77 21.52 55240.78 88888.00 2008-02-10 10:20:46.750 041 12534.77 21.55 55240.75 88888.00 2008-02-10 10:20:46.875 041 12534.77 21.55 55240.72 88888.00 2008-02-10 10:20:47.000 041 12534.77 21.57 55240.70 88888.00 2008-02-10 10:20:47.125 041 12534.80 21.57 55240.72 88888.00 2008-02-10 10:20:47.250 041 12534.75 21.55 55240.72 88888.00 2008-02-10 10:20:47.375 041 12534.70 21.55 55240.72 88888.00 2008-02-10 10:20:47.500 041 12534.73 21.60 55240.72 88888.00 2008-02-10 10:20:47.625 041 12534.75 21.60 55240.72 88888.00 2008-02-10 10:20:47.750 041 12534.85 21.60 55240.72 88888.00 2008-02-10 10:20:47.875 041 12534.88 21.57 55240.72 88888.00 2008-02-10 10:20:48.000 041 12534.88 21.57 55240.70 88888.00 2008-02-10 10:20:48.125 041 12534.80 21.60 55240.72 88888.00 2008-02-10 10:20:48.250 041 12534.88 21.60 55240.72 88888.00 2008-02-10 10:20:48.375 041 12534.90 21.60 55240.72 88888.00 2008-02-10 10:20:48.500 041 12534.92 21.57 55240.70 88888.00 2008-02-10 10:20:48.625 041 12534.95 21.55 55240.72 88888.00 2008-02-10 10:20:48.750 041 12534.90 21.55 55240.70 88888.00 2008-02-10 10:20:48.875 041 12534.90 21.52 55240.70 88888.00 2008-02-10 10:20:49.000 041 12534.98 21.57 55240.70 88888.00 2008-02-10 10:20:49.125 041 12534.98 21.55 55240.68 88888.00 2008-02-10 10:20:49.250 041 12534.88 21.45 55240.68 88888.00 2008-02-10 10:20:49.375 041 12534.90 21.55 55240.68 88888.00 2008-02-10 10:20:49.500 041 12534.88 21.57 55240.68 88888.00 2008-02-10 10:20:49.625 041 12534.88 21.57 55240.68 88888.00 2008-02-10 10:20:49.750 041 12535.00 21.57 55240.68 88888.00 2008-02-10 10:20:49.875 041 12535.08 21.55 55240.68 88888.00 2008-02-10 10:20:50.000 041 12535.02 21.57 55240.62 88888.00 2008-02-10 10:20:50.125 041 12535.02 21.57 55240.65 88888.00 2008-02-10 10:20:50.250 041 12535.05 21.55 55240.65 88888.00 2008-02-10 10:20:50.375 041 12535.12 21.57 55240.62 88888.00 2008-02-10 10:20:50.500 041 12535.08 21.60 55240.65 88888.00 2008-02-10 10:20:50.625 041 12535.05 21.65 55240.65 88888.00 2008-02-10 10:20:50.750 041 12535.05 21.65 55240.62 88888.00 2008-02-10 10:20:50.875 041 12535.02 21.57 55240.55 88888.00 2008-02-10 10:20:51.000 041 12535.08 21.50 55240.53 88888.00 2008-02-10 10:20:51.125 041 12535.12 21.55 55240.55 88888.00 2008-02-10 10:20:51.250 041 12535.12 21.55 55240.60 88888.00 2008-02-10 10:20:51.375 041 12535.12 21.60 55240.60 88888.00 2008-02-10 10:20:51.500 041 12535.10 21.60 55240.57 88888.00 2008-02-10 10:20:51.625 041 12535.12 21.60 55240.55 88888.00 2008-02-10 10:20:51.750 041 12535.12 21.57 55240.53 88888.00 2008-02-10 10:20:51.875 041 12535.15 21.62 55240.55 88888.00 2008-02-10 10:20:52.000 041 12535.23 21.65 55240.57 88888.00 2008-02-10 10:20:52.125 041 12535.17 21.65 55240.57 88888.00 2008-02-10 10:20:52.250 041 12535.12 21.68 55240.57 88888.00 2008-02-10 10:20:52.375 041 12535.12 21.68 55240.57 88888.00 2008-02-10 10:20:52.500 041 12535.17 21.70 55240.53 88888.00 2008-02-10 10:20:52.625 041 12535.23 21.70 55240.55 88888.00 2008-02-10 10:20:52.750 041 12535.23 21.65 55240.53 88888.00 2008-02-10 10:20:52.875 041 12535.25 21.68 55240.53 88888.00 2008-02-10 10:20:53.000 041 12535.27 21.70 55240.53 88888.00 2008-02-10 10:20:53.125 041 12535.27 21.70 55240.55 88888.00 2008-02-10 10:20:53.250 041 12535.20 21.68 55240.55 88888.00 2008-02-10 10:20:53.375 041 12535.17 21.70 55240.50 88888.00 2008-02-10 10:20:53.500 041 12535.20 21.70 55240.53 88888.00 2008-02-10 10:20:53.625 041 12535.27 21.68 55240.47 88888.00 2008-02-10 10:20:53.750 041 12535.23 21.68 55240.47 88888.00 2008-02-10 10:20:53.875 041 12535.20 21.68 55240.47 88888.00 2008-02-10 10:20:54.000 041 12535.15 21.73 55240.50 88888.00 2008-02-10 10:20:54.125 041 12535.12 21.73 55240.47 88888.00 2008-02-10 10:20:54.250 041 12535.12 21.68 55240.47 88888.00 2008-02-10 10:20:54.375 041 12535.17 21.75 55240.47 88888.00 2008-02-10 10:20:54.500 041 12535.20 21.77 55240.50 88888.00 2008-02-10 10:20:54.625 041 12535.25 21.73 55240.47 88888.00 2008-02-10 10:20:54.750 041 12535.17 21.70 55240.50 88888.00 2008-02-10 10:20:54.875 041 12535.15 21.75 55240.47 88888.00 2008-02-10 10:20:55.000 041 12535.23 21.80 55240.50 88888.00 2008-02-10 10:20:55.125 041 12535.27 21.80 55240.53 88888.00 2008-02-10 10:20:55.250 041 12535.25 21.80 55240.53 88888.00 2008-02-10 10:20:55.375 041 12535.23 21.77 55240.53 88888.00 2008-02-10 10:20:55.500 041 12535.15 21.73 55240.47 88888.00 2008-02-10 10:20:55.625 041 12535.23 21.82 55240.47 88888.00 2008-02-10 10:20:55.750 041 12535.23 21.82 55240.47 88888.00 2008-02-10 10:20:55.875 041 12535.25 21.80 55240.50 88888.00 2008-02-10 10:20:56.000 041 12535.27 21.82 55240.53 88888.00 2008-02-10 10:20:56.125 041 12535.35 21.85 55240.53 88888.00 2008-02-10 10:20:56.250 041 12535.30 21.77 55240.47 88888.00 2008-02-10 10:20:56.375 041 12535.27 21.85 55240.47 88888.00 2008-02-10 10:20:56.500 041 12535.27 21.85 55240.47 88888.00 2008-02-10 10:20:56.625 041 12535.33 21.90 55240.53 88888.00 2008-02-10 10:20:56.750 041 12535.45 21.90 55240.50 88888.00 2008-02-10 10:20:56.875 041 12535.40 21.88 55240.50 88888.00 2008-02-10 10:20:57.000 041 12535.38 21.88 55240.50 88888.00 2008-02-10 10:20:57.125 041 12535.38 21.88 55240.47 88888.00 2008-02-10 10:20:57.250 041 12535.35 21.88 55240.47 88888.00 2008-02-10 10:20:57.375 041 12535.35 21.85 55240.45 88888.00 2008-02-10 10:20:57.500 041 12535.33 21.82 55240.43 88888.00 2008-02-10 10:20:57.625 041 12535.35 21.90 55240.47 88888.00 2008-02-10 10:20:57.750 041 12535.38 21.88 55240.47 88888.00 2008-02-10 10:20:57.875 041 12535.35 21.88 55240.45 88888.00 2008-02-10 10:20:58.000 041 12535.42 21.88 55240.45 88888.00 2008-02-10 10:20:58.125 041 12535.42 21.90 55240.45 88888.00 2008-02-10 10:20:58.250 041 12535.48 21.93 55240.45 88888.00 2008-02-10 10:20:58.375 041 12535.52 21.95 55240.45 88888.00 2008-02-10 10:20:58.500 041 12535.45 21.88 55240.43 88888.00 2008-02-10 10:20:58.625 041 12535.45 21.88 55240.40 88888.00 2008-02-10 10:20:58.750 041 12535.48 21.90 55240.45 88888.00 2008-02-10 10:20:58.875 041 12535.55 21.93 55240.43 88888.00 2008-02-10 10:20:59.000 041 12535.52 21.90 55240.43 88888.00 2008-02-10 10:20:59.125 041 12535.50 21.88 55240.45 88888.00 2008-02-10 10:20:59.250 041 12535.48 21.90 55240.43 88888.00 2008-02-10 10:20:59.375 041 12535.45 21.95 55240.38 88888.00 2008-02-10 10:20:59.500 041 12535.42 21.95 55240.40 88888.00 2008-02-10 10:20:59.625 041 12535.45 21.93 55240.40 88888.00 2008-02-10 10:20:59.750 041 12535.50 21.98 55240.43 88888.00 2008-02-10 10:20:59.875 041 12535.52 21.93 55240.40 88888.00 2008-02-10 10:21:00.000 041 12535.45 21.88 55240.38 88888.00 2008-02-10 10:21:00.125 041 12535.48 21.90 55240.38 88888.00 2008-02-10 10:21:00.250 041 12535.55 21.90 55240.43 88888.00 2008-02-10 10:21:00.375 041 12535.67 21.90 55240.43 88888.00 2008-02-10 10:21:00.500 041 12535.70 21.95 55240.40 88888.00 2008-02-10 10:21:00.625 041 12535.73 21.93 55240.38 88888.00 2008-02-10 10:21:00.750 041 12535.75 21.93 55240.38 88888.00 2008-02-10 10:21:00.875 041 12535.70 21.95 55240.43 88888.00 2008-02-10 10:21:01.000 041 12535.70 21.95 55240.40 88888.00 2008-02-10 10:21:01.125 041 12535.75 21.98 55240.38 88888.00 2008-02-10 10:21:01.250 041 12535.70 21.93 55240.35 88888.00 2008-02-10 10:21:01.375 041 12535.67 21.95 55240.35 88888.00 2008-02-10 10:21:01.500 041 12535.70 22.02 55240.38 88888.00 2008-02-10 10:21:01.625 041 12535.75 22.02 55240.35 88888.00 2008-02-10 10:21:01.750 041 12535.83 22.02 55240.32 88888.00 2008-02-10 10:21:01.875 041 12535.85 22.00 55240.32 88888.00 2008-02-10 10:21:02.000 041 12535.83 21.95 55240.35 88888.00 2008-02-10 10:21:02.125 041 12535.83 22.02 55240.40 88888.00 2008-02-10 10:21:02.250 041 12535.75 21.93 55240.40 88888.00 2008-02-10 10:21:02.375 041 12535.80 21.93 55240.38 88888.00 2008-02-10 10:21:02.500 041 12535.80 21.95 55240.35 88888.00 2008-02-10 10:21:02.625 041 12535.73 21.93 55240.32 88888.00 2008-02-10 10:21:02.750 041 12535.73 21.95 55240.35 88888.00 2008-02-10 10:21:02.875 041 12535.75 21.95 55240.30 88888.00 2008-02-10 10:21:03.000 041 12535.75 21.93 55240.32 88888.00 2008-02-10 10:21:03.125 041 12535.92 22.00 55240.32 88888.00 2008-02-10 10:21:03.250 041 12536.00 22.00 55240.32 88888.00 2008-02-10 10:21:03.375 041 12536.00 22.00 55240.32 88888.00 2008-02-10 10:21:03.500 041 12535.92 22.00 55240.32 88888.00 2008-02-10 10:21:03.625 041 12535.95 22.02 55240.35 88888.00 2008-02-10 10:21:03.750 041 12536.00 22.00 55240.32 88888.00 2008-02-10 10:21:03.875 041 12535.98 22.00 55240.30 88888.00 2008-02-10 10:21:04.000 041 12536.00 22.00 55240.30 88888.00 2008-02-10 10:21:04.125 041 12536.05 22.02 55240.30 88888.00 2008-02-10 10:21:04.250 041 12536.08 22.00 55240.30 88888.00 2008-02-10 10:21:04.375 041 12536.02 22.00 55240.28 88888.00 2008-02-10 10:21:04.500 041 12536.02 22.05 55240.28 88888.00 2008-02-10 10:21:04.625 041 12535.98 22.00 55240.28 88888.00 2008-02-10 10:21:04.750 041 12536.02 22.00 55240.28 88888.00 2008-02-10 10:21:04.875 041 12536.02 22.02 55240.32 88888.00 2008-02-10 10:21:05.000 041 12536.08 22.05 55240.30 88888.00 2008-02-10 10:21:05.125 041 12536.17 22.05 55240.30 88888.00 2008-02-10 10:21:05.250 041 12536.10 22.02 55240.28 88888.00 2008-02-10 10:21:05.375 041 12536.08 22.00 55240.25 88888.00 2008-02-10 10:21:05.500 041 12536.05 22.00 55240.28 88888.00 2008-02-10 10:21:05.625 041 12536.05 22.00 55240.28 88888.00 2008-02-10 10:21:05.750 041 12536.10 22.02 55240.28 88888.00 2008-02-10 10:21:05.875 041 12536.05 22.02 55240.28 88888.00 2008-02-10 10:21:06.000 041 12536.05 22.00 55240.25 88888.00 2008-02-10 10:21:06.125 041 12536.05 21.95 55240.25 88888.00 2008-02-10 10:21:06.250 041 12536.12 22.00 55240.28 88888.00 2008-02-10 10:21:06.375 041 12536.25 22.02 55240.25 88888.00 2008-02-10 10:21:06.500 041 12536.20 22.02 55240.25 88888.00 2008-02-10 10:21:06.625 041 12536.23 22.07 55240.25 88888.00 2008-02-10 10:21:06.750 041 12536.27 22.05 55240.25 88888.00 2008-02-10 10:21:06.875 041 12536.25 22.00 55240.28 88888.00 2008-02-10 10:21:07.000 041 12536.23 21.95 55240.22 88888.00 2008-02-10 10:21:07.125 041 12536.23 22.02 55240.22 88888.00 2008-02-10 10:21:07.250 041 12536.30 21.98 55240.25 88888.00 2008-02-10 10:21:07.375 041 12536.40 22.00 55240.22 88888.00 2008-02-10 10:21:07.500 041 12536.42 22.05 55240.25 88888.00 2008-02-10 10:21:07.625 041 12536.42 22.15 55240.28 88888.00 2008-02-10 10:21:07.750 041 12536.38 22.10 55240.28 88888.00 2008-02-10 10:21:07.875 041 12536.42 22.10 55240.25 88888.00 2008-02-10 10:21:08.000 041 12536.52 22.10 55240.25 88888.00 2008-02-10 10:21:08.125 041 12536.58 22.15 55240.25 88888.00 2008-02-10 10:21:08.250 041 12536.52 22.07 55240.25 88888.00 2008-02-10 10:21:08.375 041 12536.50 22.07 55240.22 88888.00 2008-02-10 10:21:08.500 041 12536.55 22.10 55240.22 88888.00 2008-02-10 10:21:08.625 041 12536.58 22.12 55240.20 88888.00 2008-02-10 10:21:08.750 041 12536.55 22.15 55240.22 88888.00 2008-02-10 10:21:08.875 041 12536.62 22.20 55240.25 88888.00 2008-02-10 10:21:09.000 041 12536.62 22.18 55240.22 88888.00 2008-02-10 10:21:09.125 041 12536.58 22.10 55240.22 88888.00 2008-02-10 10:21:09.250 041 12536.50 22.07 55240.25 88888.00 2008-02-10 10:21:09.375 041 12536.55 22.15 55240.22 88888.00 2008-02-10 10:21:09.500 041 12536.62 22.18 55240.22 88888.00 2008-02-10 10:21:09.625 041 12536.70 22.18 55240.25 88888.00 2008-02-10 10:21:09.750 041 12536.75 22.18 55240.20 88888.00 2008-02-10 10:21:09.875 041 12536.73 22.15 55240.22 88888.00 2008-02-10 10:21:10.000 041 12536.73 22.15 55240.18 88888.00 2008-02-10 10:21:10.125 041 12536.73 22.15 55240.20 88888.00 2008-02-10 10:21:10.250 041 12536.73 22.15 55240.20 88888.00 2008-02-10 10:21:10.375 041 12536.73 22.12 55240.22 88888.00 2008-02-10 10:21:10.500 041 12536.70 22.15 55240.20 88888.00 2008-02-10 10:21:10.625 041 12536.73 22.18 55240.20 88888.00 2008-02-10 10:21:10.750 041 12536.75 22.20 55240.22 88888.00 2008-02-10 10:21:10.875 041 12536.75 22.20 55240.18 88888.00 2008-02-10 10:21:11.000 041 12536.70 22.15 55240.18 88888.00 2008-02-10 10:21:11.125 041 12536.75 22.18 55240.20 88888.00 2008-02-10 10:21:11.250 041 12536.77 22.12 55240.20 88888.00 2008-02-10 10:21:11.375 041 12536.88 22.23 55240.22 88888.00 2008-02-10 10:21:11.500 041 12536.92 22.27 55240.20 88888.00 2008-02-10 10:21:11.625 041 12536.90 22.20 55240.20 88888.00 2008-02-10 10:21:11.750 041 12536.85 22.20 55240.20 88888.00 2008-02-10 10:21:11.875 041 12536.90 22.25 55240.25 88888.00 2008-02-10 10:21:12.000 041 12536.98 22.25 55240.22 88888.00 2008-02-10 10:21:12.125 041 12536.95 22.20 55240.20 88888.00 2008-02-10 10:21:12.250 041 12536.85 22.20 55240.20 88888.00 2008-02-10 10:21:12.375 041 12536.90 22.25 55240.20 88888.00 2008-02-10 10:21:12.500 041 12537.02 22.32 55240.25 88888.00 2008-02-10 10:21:12.625 041 12537.15 22.30 55240.25 88888.00 2008-02-10 10:21:12.750 041 12537.12 22.27 55240.22 88888.00 2008-02-10 10:21:12.875 041 12537.08 22.25 55240.20 88888.00 2008-02-10 10:21:13.000 041 12537.10 22.25 55240.20 88888.00 2008-02-10 10:21:13.125 041 12537.05 22.25 55240.18 88888.00 2008-02-10 10:21:13.250 041 12537.08 22.30 55240.25 88888.00 2008-02-10 10:21:13.375 041 12537.15 22.35 55240.22 88888.00 2008-02-10 10:21:13.500 041 12537.23 22.27 55240.20 88888.00 2008-02-10 10:21:13.625 041 12537.20 22.18 55240.18 88888.00 2008-02-10 10:21:13.750 041 12537.23 22.20 55240.20 88888.00 2008-02-10 10:21:13.875 041 12537.30 22.32 55240.22 88888.00 2008-02-10 10:21:14.000 041 12537.30 22.30 55240.20 88888.00 2008-02-10 10:21:14.125 041 12537.25 22.25 55240.20 88888.00 2008-02-10 10:21:14.250 041 12537.23 22.23 55240.18 88888.00 2008-02-10 10:21:14.375 041 12537.23 22.20 55240.15 88888.00 2008-02-10 10:21:14.500 041 12537.27 22.27 55240.15 88888.00 2008-02-10 10:21:14.625 041 12537.33 22.32 55240.20 88888.00 2008-02-10 10:21:14.750 041 12537.33 22.32 55240.20 88888.00 2008-02-10 10:21:14.875 041 12537.40 22.35 55240.18 88888.00 2008-02-10 10:21:15.000 041 12537.52 22.38 55240.18 88888.00 2008-02-10 10:21:15.125 041 12537.52 22.38 55240.22 88888.00 2008-02-10 10:21:15.250 041 12537.48 22.30 55240.20 88888.00 2008-02-10 10:21:15.375 041 12537.45 22.32 55240.18 88888.00 2008-02-10 10:21:15.500 041 12537.50 22.38 55240.20 88888.00 2008-02-10 10:21:15.625 041 12537.52 22.40 55240.20 88888.00 2008-02-10 10:21:15.750 041 12537.55 22.38 55240.20 88888.00 2008-02-10 10:21:15.875 041 12537.52 22.40 55240.20 88888.00 2008-02-10 10:21:16.000 041 12537.52 22.35 55240.18 88888.00 2008-02-10 10:21:16.125 041 12537.58 22.35 55240.18 88888.00 2008-02-10 10:21:16.250 041 12537.62 22.35 55240.20 88888.00 2008-02-10 10:21:16.375 041 12537.62 22.38 55240.18 88888.00 2008-02-10 10:21:16.500 041 12537.65 22.38 55240.20 88888.00 2008-02-10 10:21:16.625 041 12537.73 22.43 55240.20 88888.00 2008-02-10 10:21:16.750 041 12537.77 22.40 55240.18 88888.00 2008-02-10 10:21:16.875 041 12537.70 22.40 55240.18 88888.00 2008-02-10 10:21:17.000 041 12537.70 22.43 55240.20 88888.00 2008-02-10 10:21:17.125 041 12537.75 22.43 55240.22 88888.00 2008-02-10 10:21:17.250 041 12537.73 22.38 55240.20 88888.00 2008-02-10 10:21:17.375 041 12537.73 22.35 55240.18 88888.00 2008-02-10 10:21:17.500 041 12537.73 22.38 55240.20 88888.00 2008-02-10 10:21:17.625 041 12537.73 22.38 55240.15 88888.00 2008-02-10 10:21:17.750 041 12537.80 22.40 55240.18 88888.00 2008-02-10 10:21:17.875 041 12537.88 22.43 55240.20 88888.00 2008-02-10 10:21:18.000 041 12537.83 22.40 55240.18 88888.00 2008-02-10 10:21:18.125 041 12537.80 22.48 55240.22 88888.00 2008-02-10 10:21:18.250 041 12537.83 22.48 55240.20 88888.00 2008-02-10 10:21:18.375 041 12537.90 22.45 55240.20 88888.00 2008-02-10 10:21:18.500 041 12537.88 22.48 55240.20 88888.00 2008-02-10 10:21:18.625 041 12537.85 22.50 55240.20 88888.00 2008-02-10 10:21:18.750 041 12537.92 22.48 55240.22 88888.00 2008-02-10 10:21:18.875 041 12537.90 22.40 55240.18 88888.00 2008-02-10 10:21:19.000 041 12537.88 22.43 55240.20 88888.00 2008-02-10 10:21:19.125 041 12537.92 22.45 55240.20 88888.00 2008-02-10 10:21:19.250 041 12537.92 22.45 55240.18 88888.00 2008-02-10 10:21:19.375 041 12537.90 22.48 55240.18 88888.00 2008-02-10 10:21:19.500 041 12537.92 22.55 55240.22 88888.00 2008-02-10 10:21:19.625 041 12537.95 22.50 55240.20 88888.00 2008-02-10 10:21:19.750 041 12537.92 22.43 55240.12 88888.00 2008-02-10 10:21:19.875 041 12537.95 22.45 55240.15 88888.00 2008-02-10 10:21:20.000 041 12538.05 22.48 55240.15 88888.00 2008-02-10 10:21:20.125 041 12538.12 22.52 55240.20 88888.00 2008-02-10 10:21:20.250 041 12538.10 22.57 55240.20 88888.00 2008-02-10 10:21:20.375 041 12538.20 22.57 55240.22 88888.00 2008-02-10 10:21:20.500 041 12538.17 22.55 55240.22 88888.00 2008-02-10 10:21:20.625 041 12538.23 22.57 55240.22 88888.00 2008-02-10 10:21:20.750 041 12538.25 22.62 55240.22 88888.00 2008-02-10 10:21:20.875 041 12538.25 22.62 55240.25 88888.00 2008-02-10 10:21:21.000 041 12538.27 22.62 55240.22 88888.00 2008-02-10 10:21:21.125 041 12538.33 22.68 55240.25 88888.00 2008-02-10 10:21:21.250 041 12538.30 22.65 55240.22 88888.00 2008-02-10 10:21:21.375 041 12538.38 22.65 55240.20 88888.00 2008-02-10 10:21:21.500 041 12538.38 22.62 55240.20 88888.00 2008-02-10 10:21:21.625 041 12538.40 22.62 55240.20 88888.00 2008-02-10 10:21:21.750 041 12538.50 22.68 55240.20 88888.00 2008-02-10 10:21:21.875 041 12538.50 22.65 55240.20 88888.00 2008-02-10 10:21:22.000 041 12538.50 22.57 55240.18 88888.00 2008-02-10 10:21:22.125 041 12538.48 22.60 55240.20 88888.00 2008-02-10 10:21:22.250 041 12538.40 22.68 55240.22 88888.00 2008-02-10 10:21:22.375 041 12538.40 22.68 55240.20 88888.00 2008-02-10 10:21:22.500 041 12538.45 22.68 55240.22 88888.00 2008-02-10 10:21:22.625 041 12538.50 22.65 55240.25 88888.00 2008-02-10 10:21:22.750 041 12538.55 22.62 55240.22 88888.00 2008-02-10 10:21:22.875 041 12538.52 22.65 55240.22 88888.00 2008-02-10 10:21:23.000 041 12538.48 22.62 55240.20 88888.00 2008-02-10 10:21:23.125 041 12538.50 22.68 55240.22 88888.00 2008-02-10 10:21:23.250 041 12538.52 22.68 55240.25 88888.00 2008-02-10 10:21:23.375 041 12538.55 22.70 55240.28 88888.00 2008-02-10 10:21:23.500 041 12538.58 22.77 55240.30 88888.00 2008-02-10 10:21:23.625 041 12538.60 22.75 55240.28 88888.00 2008-02-10 10:21:23.750 041 12538.62 22.73 55240.28 88888.00 2008-02-10 10:21:23.875 041 12538.67 22.70 55240.28 88888.00 2008-02-10 10:21:24.000 041 12538.75 22.73 55240.22 88888.00 2008-02-10 10:21:24.125 041 12538.75 22.73 55240.25 88888.00 2008-02-10 10:21:24.250 041 12538.73 22.70 55240.28 88888.00 2008-02-10 10:21:24.375 041 12538.73 22.70 55240.28 88888.00 2008-02-10 10:21:24.500 041 12538.73 22.75 55240.30 88888.00 2008-02-10 10:21:24.625 041 12538.75 22.77 55240.32 88888.00 2008-02-10 10:21:24.750 041 12538.75 22.75 55240.30 88888.00 2008-02-10 10:21:24.875 041 12538.80 22.75 55240.32 88888.00 2008-02-10 10:21:25.000 041 12538.80 22.77 55240.32 88888.00 2008-02-10 10:21:25.125 041 12538.85 22.77 55240.32 88888.00 2008-02-10 10:21:25.250 041 12538.90 22.73 55240.32 88888.00 2008-02-10 10:21:25.375 041 12538.95 22.73 55240.30 88888.00 2008-02-10 10:21:25.500 041 12538.98 22.80 55240.35 88888.00 2008-02-10 10:21:25.625 041 12539.00 22.88 55240.38 88888.00 2008-02-10 10:21:25.750 041 12538.95 22.80 55240.32 88888.00 2008-02-10 10:21:25.875 041 12538.88 22.73 55240.30 88888.00 2008-02-10 10:21:26.000 041 12538.90 22.77 55240.30 88888.00 2008-02-10 10:21:26.125 041 12539.02 22.80 55240.30 88888.00 2008-02-10 10:21:26.250 041 12539.02 22.82 55240.30 88888.00 2008-02-10 10:21:26.375 041 12539.05 22.85 55240.35 88888.00 2008-02-10 10:21:26.500 041 12539.08 22.80 55240.35 88888.00 2008-02-10 10:21:26.625 041 12539.08 22.80 55240.35 88888.00 2008-02-10 10:21:26.750 041 12539.08 22.82 55240.35 88888.00 2008-02-10 10:21:26.875 041 12539.05 22.80 55240.30 88888.00 2008-02-10 10:21:27.000 041 12538.98 22.77 55240.28 88888.00 2008-02-10 10:21:27.125 041 12538.92 22.70 55240.25 88888.00 2008-02-10 10:21:27.250 041 12539.00 22.75 55240.30 88888.00 2008-02-10 10:21:27.375 041 12539.10 22.80 55240.32 88888.00 2008-02-10 10:21:27.500 041 12539.10 22.82 55240.32 88888.00 2008-02-10 10:21:27.625 041 12539.10 22.82 55240.30 88888.00 2008-02-10 10:21:27.750 041 12539.20 22.82 55240.35 88888.00 2008-02-10 10:21:27.875 041 12539.25 22.90 55240.40 88888.00 2008-02-10 10:21:28.000 041 12539.25 22.85 55240.35 88888.00 2008-02-10 10:21:28.125 041 12539.20 22.80 55240.32 88888.00 2008-02-10 10:21:28.250 041 12539.20 22.82 55240.35 88888.00 2008-02-10 10:21:28.375 041 12539.17 22.88 55240.35 88888.00 2008-02-10 10:21:28.500 041 12539.17 22.88 55240.35 88888.00 2008-02-10 10:21:28.625 041 12539.25 22.88 55240.38 88888.00 2008-02-10 10:21:28.750 041 12539.30 22.85 55240.38 88888.00 2008-02-10 10:21:28.875 041 12539.30 22.82 55240.38 88888.00 2008-02-10 10:21:29.000 041 12539.30 22.85 55240.38 88888.00 2008-02-10 10:21:29.125 041 12539.33 22.95 55240.43 88888.00 2008-02-10 10:21:29.250 041 12539.30 22.90 55240.40 88888.00 2008-02-10 10:21:29.375 041 12539.38 22.93 55240.38 88888.00 2008-02-10 10:21:29.500 041 12539.40 22.85 55240.38 88888.00 2008-02-10 10:21:29.625 041 12539.40 22.85 55240.40 88888.00 2008-02-10 10:21:29.750 041 12539.42 22.93 55240.45 88888.00 2008-02-10 10:21:29.875 041 12539.42 22.95 55240.45 88888.00 2008-02-10 10:21:30.000 041 12539.42 22.95 55240.43 88888.00 2008-02-10 10:21:30.125 041 12539.42 22.93 55240.43 88888.00 2008-02-10 10:21:30.250 041 12539.35 22.90 55240.40 88888.00 2008-02-10 10:21:30.375 041 12539.40 22.93 55240.45 88888.00 2008-02-10 10:21:30.500 041 12539.48 22.93 55240.47 88888.00 2008-02-10 10:21:30.625 041 12539.50 22.90 55240.45 88888.00 2008-02-10 10:21:30.750 041 12539.45 22.93 55240.43 88888.00 2008-02-10 10:21:30.875 041 12539.52 22.93 55240.43 88888.00 2008-02-10 10:21:31.000 041 12539.58 22.98 55240.45 88888.00 2008-02-10 10:21:31.125 041 12539.55 23.00 55240.47 88888.00 2008-02-10 10:21:31.250 041 12539.55 22.98 55240.45 88888.00 2008-02-10 10:21:31.375 041 12539.55 22.90 55240.43 88888.00 2008-02-10 10:21:31.500 041 12539.52 22.88 55240.40 88888.00 2008-02-10 10:21:31.625 041 12539.58 22.93 55240.40 88888.00 2008-02-10 10:21:31.750 041 12539.62 22.90 55240.43 88888.00 2008-02-10 10:21:31.875 041 12539.60 22.90 55240.43 88888.00 2008-02-10 10:21:32.000 041 12539.67 22.95 55240.47 88888.00 2008-02-10 10:21:32.125 041 12539.75 23.00 55240.53 88888.00 2008-02-10 10:21:32.250 041 12539.75 22.98 55240.50 88888.00 2008-02-10 10:21:32.375 041 12539.75 22.95 55240.47 88888.00 2008-02-10 10:21:32.500 041 12539.77 22.95 55240.45 88888.00 2008-02-10 10:21:32.625 041 12539.75 23.00 55240.47 88888.00 2008-02-10 10:21:32.750 041 12539.77 23.05 55240.45 88888.00 2008-02-10 10:21:32.875 041 12539.75 23.00 55240.43 88888.00 2008-02-10 10:21:33.000 041 12539.73 22.90 55240.40 88888.00 2008-02-10 10:21:33.125 041 12539.77 22.93 55240.43 88888.00 2008-02-10 10:21:33.250 041 12539.80 23.00 55240.47 88888.00 2008-02-10 10:21:33.375 041 12539.88 23.05 55240.50 88888.00 2008-02-10 10:21:33.500 041 12539.90 23.02 55240.50 88888.00 2008-02-10 10:21:33.625 041 12539.92 22.95 55240.45 88888.00 2008-02-10 10:21:33.750 041 12539.85 22.93 55240.45 88888.00 2008-02-10 10:21:33.875 041 12539.85 22.95 55240.45 88888.00 2008-02-10 10:21:34.000 041 12539.98 22.98 55240.47 88888.00 2008-02-10 10:21:34.125 041 12540.00 23.02 55240.53 88888.00 2008-02-10 10:21:34.250 041 12539.95 23.00 55240.53 88888.00 2008-02-10 10:21:34.375 041 12539.95 23.02 55240.53 88888.00 2008-02-10 10:21:34.500 041 12540.02 23.05 55240.55 88888.00 2008-02-10 10:21:34.625 041 12540.10 23.10 55240.57 88888.00 2008-02-10 10:21:34.750 041 12540.05 23.07 55240.55 88888.00 2008-02-10 10:21:34.875 041 12540.05 23.05 55240.50 88888.00 2008-02-10 10:21:35.000 041 12540.10 23.07 55240.50 88888.00 2008-02-10 10:21:35.125 041 12540.10 23.02 55240.50 88888.00 2008-02-10 10:21:35.250 041 12540.10 22.98 55240.47 88888.00 2008-02-10 10:21:35.375 041 12540.17 23.02 55240.50 88888.00 2008-02-10 10:21:35.500 041 12540.27 23.12 55240.50 88888.00 2008-02-10 10:21:35.625 041 12540.30 23.12 55240.53 88888.00 2008-02-10 10:21:35.750 041 12540.25 23.15 55240.53 88888.00 2008-02-10 10:21:35.875 041 12540.20 23.10 55240.50 88888.00 2008-02-10 10:21:36.000 041 12540.23 23.10 55240.53 88888.00 2008-02-10 10:21:36.125 041 12540.25 23.10 55240.60 88888.00 2008-02-10 10:21:36.250 041 12540.27 23.10 55240.57 88888.00 2008-02-10 10:21:36.375 041 12540.30 23.10 55240.55 88888.00 2008-02-10 10:21:36.500 041 12540.30 23.10 55240.53 88888.00 2008-02-10 10:21:36.625 041 12540.30 23.10 55240.55 88888.00 2008-02-10 10:21:36.750 041 12540.33 23.12 55240.60 88888.00 2008-02-10 10:21:36.875 041 12540.27 23.10 55240.60 88888.00 2008-02-10 10:21:37.000 041 12540.35 23.10 55240.53 88888.00 2008-02-10 10:21:37.125 041 12540.38 23.15 55240.55 88888.00 2008-02-10 10:21:37.250 041 12540.40 23.20 55240.57 88888.00 2008-02-10 10:21:37.375 041 12540.52 23.25 55240.62 88888.00 2008-02-10 10:21:37.500 041 12540.58 23.23 55240.62 88888.00 2008-02-10 10:21:37.625 041 12540.58 23.20 55240.60 88888.00 2008-02-10 10:21:37.750 041 12540.55 23.20 55240.55 88888.00 2008-02-10 10:21:37.875 041 12540.55 23.20 55240.57 88888.00 2008-02-10 10:21:38.000 041 12540.52 23.23 55240.57 88888.00 2008-02-10 10:21:38.125 041 12540.55 23.20 55240.57 88888.00 2008-02-10 10:21:38.250 041 12540.58 23.20 55240.57 88888.00 2008-02-10 10:21:38.375 041 12540.67 23.23 55240.60 88888.00 2008-02-10 10:21:38.500 041 12540.67 23.18 55240.60 88888.00 2008-02-10 10:21:38.625 041 12540.67 23.12 55240.60 88888.00 2008-02-10 10:21:38.750 041 12540.73 23.15 55240.60 88888.00 2008-02-10 10:21:38.875 041 12540.70 23.23 55240.62 88888.00 2008-02-10 10:21:39.000 041 12540.67 23.23 55240.62 88888.00 2008-02-10 10:21:39.125 041 12540.67 23.23 55240.65 88888.00 2008-02-10 10:21:39.250 041 12540.75 23.23 55240.65 88888.00 2008-02-10 10:21:39.375 041 12540.83 23.20 55240.62 88888.00 2008-02-10 10:21:39.500 041 12540.83 23.23 55240.65 88888.00 2008-02-10 10:21:39.625 041 12540.80 23.23 55240.68 88888.00 2008-02-10 10:21:39.750 041 12540.85 23.23 55240.65 88888.00 2008-02-10 10:21:39.875 041 12540.88 23.27 55240.65 88888.00 2008-02-10 10:21:40.000 041 12540.90 23.30 55240.68 88888.00 2008-02-10 10:21:40.125 041 12540.92 23.32 55240.68 88888.00 2008-02-10 10:21:40.250 041 12540.88 23.23 55240.65 88888.00 2008-02-10 10:21:40.375 041 12540.88 23.18 55240.65 88888.00 2008-02-10 10:21:40.500 041 12540.95 23.20 55240.68 88888.00 2008-02-10 10:21:40.625 041 12541.02 23.27 55240.72 88888.00 2008-02-10 10:21:40.750 041 12541.00 23.27 55240.70 88888.00 2008-02-10 10:21:40.875 041 12541.00 23.25 55240.70 88888.00 2008-02-10 10:21:41.000 041 12541.02 23.27 55240.65 88888.00 2008-02-10 10:21:41.125 041 12540.98 23.23 55240.70 88888.00 2008-02-10 10:21:41.250 041 12540.95 23.25 55240.68 88888.00 2008-02-10 10:21:41.375 041 12540.95 23.25 55240.70 88888.00 2008-02-10 10:21:41.500 041 12541.05 23.32 55240.75 88888.00 2008-02-10 10:21:41.625 041 12541.10 23.35 55240.72 88888.00 2008-02-10 10:21:41.750 041 12541.08 23.32 55240.70 88888.00 2008-02-10 10:21:41.875 041 12541.08 23.25 55240.72 88888.00 2008-02-10 10:21:42.000 041 12541.10 23.27 55240.70 88888.00 2008-02-10 10:21:42.125 041 12541.12 23.27 55240.72 88888.00 2008-02-10 10:21:42.250 041 12541.05 23.20 55240.72 88888.00 2008-02-10 10:21:42.375 041 12541.10 23.20 55240.72 88888.00 2008-02-10 10:21:42.500 041 12541.15 23.30 55240.78 88888.00 2008-02-10 10:21:42.625 041 12541.20 23.32 55240.75 88888.00 2008-02-10 10:21:42.750 041 12541.20 23.27 55240.78 88888.00 2008-02-10 10:21:42.875 041 12541.15 23.27 55240.78 88888.00 2008-02-10 10:21:43.000 041 12541.20 23.32 55240.78 88888.00 2008-02-10 10:21:43.125 041 12541.25 23.35 55240.78 88888.00 2008-02-10 10:21:43.250 041 12541.17 23.27 55240.75 88888.00 2008-02-10 10:21:43.375 041 12541.25 23.25 55240.72 88888.00 2008-02-10 10:21:43.500 041 12541.38 23.27 55240.78 88888.00 2008-02-10 10:21:43.625 041 12541.42 23.27 55240.78 88888.00 2008-02-10 10:21:43.750 041 12541.38 23.25 55240.78 88888.00 2008-02-10 10:21:43.875 041 12541.42 23.30 55240.80 88888.00 2008-02-10 10:21:44.000 041 12541.45 23.27 55240.82 88888.00 2008-02-10 10:21:44.125 041 12541.38 23.25 55240.80 88888.00 2008-02-10 10:21:44.250 041 12541.38 23.27 55240.80 88888.00 2008-02-10 10:21:44.375 041 12541.45 23.30 55240.82 88888.00 2008-02-10 10:21:44.500 041 12541.45 23.27 55240.82 88888.00 2008-02-10 10:21:44.625 041 12541.42 23.25 55240.80 88888.00 2008-02-10 10:21:44.750 041 12541.42 23.25 55240.80 88888.00 2008-02-10 10:21:44.875 041 12541.42 23.27 55240.85 88888.00 2008-02-10 10:21:45.000 041 12541.52 23.30 55240.85 88888.00 2008-02-10 10:21:45.125 041 12541.55 23.25 55240.82 88888.00 2008-02-10 10:21:45.250 041 12541.50 23.27 55240.88 88888.00 2008-02-10 10:21:45.375 041 12541.58 23.35 55240.88 88888.00 2008-02-10 10:21:45.500 041 12541.60 23.30 55240.85 88888.00 2008-02-10 10:21:45.625 041 12541.55 23.30 55240.82 88888.00 2008-02-10 10:21:45.750 041 12541.62 23.30 55240.85 88888.00 2008-02-10 10:21:45.875 041 12541.67 23.27 55240.82 88888.00 2008-02-10 10:21:46.000 041 12541.77 23.30 55240.80 88888.00 2008-02-10 10:21:46.125 041 12541.80 23.25 55240.82 88888.00 2008-02-10 10:21:46.250 041 12541.75 23.23 55240.82 88888.00 2008-02-10 10:21:46.375 041 12541.77 23.23 55240.80 88888.00 2008-02-10 10:21:46.500 041 12541.77 23.23 55240.82 88888.00 2008-02-10 10:21:46.625 041 12541.83 23.27 55240.88 88888.00 2008-02-10 10:21:46.750 041 12541.83 23.32 55240.90 88888.00 2008-02-10 10:21:46.875 041 12541.83 23.32 55240.90 88888.00 2008-02-10 10:21:47.000 041 12541.85 23.27 55240.88 88888.00 2008-02-10 10:21:47.125 041 12541.85 23.25 55240.88 88888.00 2008-02-10 10:21:47.250 041 12541.80 23.23 55240.88 88888.00 2008-02-10 10:21:47.375 041 12541.85 23.23 55240.93 88888.00 2008-02-10 10:21:47.500 041 12541.90 23.25 55240.93 88888.00 2008-02-10 10:21:47.625 041 12541.92 23.23 55240.90 88888.00 2008-02-10 10:21:47.750 041 12541.92 23.20 55240.90 88888.00 2008-02-10 10:21:47.875 041 12541.92 23.20 55240.93 88888.00 2008-02-10 10:21:48.000 041 12541.98 23.20 55240.93 88888.00 2008-02-10 10:21:48.125 041 12542.00 23.23 55240.93 88888.00 2008-02-10 10:21:48.250 041 12542.00 23.20 55240.95 88888.00 2008-02-10 10:21:48.375 041 12542.00 23.25 55240.93 88888.00 2008-02-10 10:21:48.500 041 12541.98 23.23 55240.93 88888.00 2008-02-10 10:21:48.625 041 12541.92 23.18 55240.90 88888.00 2008-02-10 10:21:48.750 041 12542.00 23.18 55240.93 88888.00 2008-02-10 10:21:48.875 041 12542.05 23.20 55240.93 88888.00 2008-02-10 10:21:49.000 041 12542.08 23.25 55240.95 88888.00 2008-02-10 10:21:49.125 041 12542.05 23.27 55241.00 88888.00 2008-02-10 10:21:49.250 041 12542.05 23.23 55241.00 88888.00 2008-02-10 10:21:49.375 041 12542.05 23.20 55240.95 88888.00 2008-02-10 10:21:49.500 041 12542.08 23.20 55241.00 88888.00 2008-02-10 10:21:49.625 041 12542.08 23.18 55241.00 88888.00 2008-02-10 10:21:49.750 041 12542.08 23.23 55241.05 88888.00 2008-02-10 10:21:49.875 041 12542.08 23.27 55241.07 88888.00 2008-02-10 10:21:50.000 041 12542.10 23.23 55241.03 88888.00 2008-02-10 10:21:50.125 041 12542.12 23.18 55241.00 88888.00 2008-02-10 10:21:50.250 041 12542.05 23.18 55241.03 88888.00 2008-02-10 10:21:50.375 041 12542.05 23.23 55241.05 88888.00 2008-02-10 10:21:50.500 041 12542.05 23.18 55241.05 88888.00 2008-02-10 10:21:50.625 041 12542.02 23.15 55241.03 88888.00 2008-02-10 10:21:50.750 041 12542.05 23.20 55241.10 88888.00 2008-02-10 10:21:50.875 041 12542.08 23.18 55241.07 88888.00 2008-02-10 10:21:51.000 041 12542.10 23.20 55241.07 88888.00 2008-02-10 10:21:51.125 041 12542.10 23.15 55241.10 88888.00 2008-02-10 10:21:51.250 041 12542.15 23.18 55241.10 88888.00 2008-02-10 10:21:51.375 041 12542.23 23.23 55241.12 88888.00 2008-02-10 10:21:51.500 041 12542.23 23.25 55241.10 88888.00 2008-02-10 10:21:51.625 041 12542.27 23.18 55241.10 88888.00 2008-02-10 10:21:51.750 041 12542.30 23.18 55241.15 88888.00 2008-02-10 10:21:51.875 041 12542.23 23.12 55241.15 88888.00 2008-02-10 10:21:52.000 041 12542.30 23.15 55241.12 88888.00 2008-02-10 10:21:52.125 041 12542.35 23.15 55241.12 88888.00 2008-02-10 10:21:52.250 041 12542.33 23.10 55241.12 88888.00 2008-02-10 10:21:52.375 041 12542.33 23.12 55241.12 88888.00 2008-02-10 10:21:52.500 041 12542.33 23.10 55241.12 88888.00 2008-02-10 10:21:52.625 041 12542.38 23.12 55241.15 88888.00 2008-02-10 10:21:52.750 041 12542.42 23.12 55241.20 88888.00 2008-02-10 10:21:52.875 041 12542.42 23.10 55241.18 88888.00 2008-02-10 10:21:53.000 041 12542.40 23.10 55241.12 88888.00 2008-02-10 10:21:53.125 041 12542.40 23.10 55241.15 88888.00 2008-02-10 10:21:53.250 041 12542.38 23.05 55241.20 88888.00 2008-02-10 10:21:53.375 041 12542.40 23.12 55241.18 88888.00 2008-02-10 10:21:53.500 041 12542.45 23.15 55241.15 88888.00 2008-02-10 10:21:53.625 041 12542.50 23.10 55241.15 88888.00 2008-02-10 10:21:53.750 041 12542.50 23.07 55241.15 88888.00 2008-02-10 10:21:53.875 041 12542.52 23.07 55241.18 88888.00 2008-02-10 10:21:54.000 041 12542.58 23.10 55241.20 88888.00 2008-02-10 10:21:54.125 041 12542.55 23.05 55241.20 88888.00 2008-02-10 10:21:54.250 041 12542.58 23.05 55241.20 88888.00 2008-02-10 10:21:54.375 041 12542.62 23.10 55241.18 88888.00 2008-02-10 10:21:54.500 041 12542.62 23.10 55241.20 88888.00 2008-02-10 10:21:54.625 041 12542.60 23.10 55241.22 88888.00 2008-02-10 10:21:54.750 041 12542.62 23.10 55241.22 88888.00 2008-02-10 10:21:54.875 041 12542.60 23.05 55241.22 88888.00 2008-02-10 10:21:55.000 041 12542.65 23.05 55241.22 88888.00 2008-02-10 10:21:55.125 041 12542.67 23.00 55241.25 88888.00 2008-02-10 10:21:55.250 041 12542.62 23.00 55241.25 88888.00 2008-02-10 10:21:55.375 041 12542.60 22.98 55241.25 88888.00 2008-02-10 10:21:55.500 041 12542.67 22.98 55241.25 88888.00 2008-02-10 10:21:55.625 041 12542.70 23.00 55241.28 88888.00 2008-02-10 10:21:55.750 041 12542.73 23.00 55241.28 88888.00 2008-02-10 10:21:55.875 041 12542.80 23.02 55241.30 88888.00 2008-02-10 10:21:56.000 041 12542.80 23.00 55241.28 88888.00 2008-02-10 10:21:56.125 041 12542.70 22.93 55241.25 88888.00 2008-02-10 10:21:56.250 041 12542.73 22.93 55241.28 88888.00 2008-02-10 10:21:56.375 041 12542.83 22.98 55241.30 88888.00 2008-02-10 10:21:56.500 041 12542.75 22.93 55241.25 88888.00 2008-02-10 10:21:56.625 041 12542.75 22.90 55241.22 88888.00 2008-02-10 10:21:56.750 041 12542.77 22.88 55241.25 88888.00 2008-02-10 10:21:56.875 041 12542.85 22.88 55241.28 88888.00 2008-02-10 10:21:57.000 041 12542.88 22.85 55241.25 88888.00 2008-02-10 10:21:57.125 041 12542.88 22.88 55241.30 88888.00 2008-02-10 10:21:57.250 041 12542.85 22.82 55241.32 88888.00 2008-02-10 10:21:57.375 041 12542.88 22.88 55241.32 88888.00 2008-02-10 10:21:57.500 041 12542.92 22.90 55241.30 88888.00 2008-02-10 10:21:57.625 041 12542.92 22.85 55241.30 88888.00 2008-02-10 10:21:57.750 041 12543.05 22.88 55241.32 88888.00 2008-02-10 10:21:57.875 041 12543.08 22.93 55241.32 88888.00 2008-02-10 10:21:58.000 041 12543.08 22.88 55241.32 88888.00 2008-02-10 10:21:58.125 041 12543.12 22.80 55241.35 88888.00 2008-02-10 10:21:58.250 041 12543.08 22.77 55241.35 88888.00 2008-02-10 10:21:58.375 041 12543.05 22.77 55241.35 88888.00 2008-02-10 10:21:58.500 041 12543.08 22.77 55241.35 88888.00 2008-02-10 10:21:58.625 041 12543.15 22.75 55241.35 88888.00 2008-02-10 10:21:58.750 041 12543.17 22.75 55241.32 88888.00 2008-02-10 10:21:58.875 041 12543.23 22.73 55241.30 88888.00 2008-02-10 10:21:59.000 041 12543.27 22.73 55241.32 88888.00 2008-02-10 10:21:59.125 041 12543.30 22.75 55241.32 88888.00 2008-02-10 10:21:59.250 041 12543.27 22.75 55241.32 88888.00 2008-02-10 10:21:59.375 041 12543.33 22.77 55241.32 88888.00 2008-02-10 10:21:59.500 041 12543.23 22.70 55241.32 88888.00 2008-02-10 10:21:59.625 041 12543.25 22.68 55241.32 88888.00 2008-02-10 10:21:59.750 041 12543.27 22.70 55241.30 88888.00 2008-02-10 10:21:59.875 041 12543.30 22.68 55241.32 88888.00 2008-02-10 10:22:00.000 041 12543.38 22.70 55241.35 88888.00 2008-02-10 10:22:00.125 041 12543.42 22.70 55241.38 88888.00 2008-02-10 10:22:00.250 041 12543.35 22.70 55241.40 88888.00 2008-02-10 10:22:00.375 041 12543.38 22.68 55241.38 88888.00 2008-02-10 10:22:00.500 041 12543.35 22.62 55241.38 88888.00 2008-02-10 10:22:00.625 041 12543.38 22.62 55241.38 88888.00 2008-02-10 10:22:00.750 041 12543.40 22.68 55241.40 88888.00 2008-02-10 10:22:00.875 041 12543.45 22.65 55241.40 88888.00 2008-02-10 10:22:01.000 041 12543.50 22.62 55241.43 88888.00 2008-02-10 10:22:01.125 041 12543.52 22.65 55241.43 88888.00 2008-02-10 10:22:01.250 041 12543.52 22.65 55241.43 88888.00 2008-02-10 10:22:01.375 041 12543.55 22.57 55241.43 88888.00 2008-02-10 10:22:01.500 041 12543.48 22.55 55241.40 88888.00 2008-02-10 10:22:01.625 041 12543.42 22.55 55241.43 88888.00 2008-02-10 10:22:01.750 041 12543.45 22.60 55241.43 88888.00 2008-02-10 10:22:01.875 041 12543.52 22.60 55241.45 88888.00 2008-02-10 10:22:02.000 041 12543.52 22.57 55241.43 88888.00 2008-02-10 10:22:02.125 041 12543.55 22.52 55241.45 88888.00 2008-02-10 10:22:02.250 041 12543.50 22.52 55241.43 88888.00 2008-02-10 10:22:02.375 041 12543.55 22.57 55241.45 88888.00 2008-02-10 10:22:02.500 041 12543.58 22.55 55241.45 88888.00 2008-02-10 10:22:02.625 041 12543.60 22.55 55241.47 88888.00 2008-02-10 10:22:02.750 041 12543.62 22.60 55241.50 88888.00 2008-02-10 10:22:02.875 041 12543.62 22.55 55241.47 88888.00 2008-02-10 10:22:03.000 041 12543.67 22.52 55241.43 88888.00 2008-02-10 10:22:03.125 041 12543.67 22.52 55241.47 88888.00 2008-02-10 10:22:03.250 041 12543.70 22.50 55241.53 88888.00 2008-02-10 10:22:03.375 041 12543.75 22.48 55241.50 88888.00 2008-02-10 10:22:03.500 041 12543.75 22.48 55241.47 88888.00 2008-02-10 10:22:03.625 041 12543.73 22.50 55241.50 88888.00 2008-02-10 10:22:03.750 041 12543.75 22.50 55241.47 88888.00 2008-02-10 10:22:03.875 041 12543.80 22.48 55241.50 88888.00 2008-02-10 10:22:04.000 041 12543.85 22.48 55241.50 88888.00 2008-02-10 10:22:04.125 041 12543.90 22.50 55241.47 88888.00 2008-02-10 10:22:04.250 041 12543.77 22.43 55241.47 88888.00 2008-02-10 10:22:04.375 041 12543.75 22.48 55241.47 88888.00 2008-02-10 10:22:04.500 041 12543.80 22.48 55241.50 88888.00 2008-02-10 10:22:04.625 041 12543.83 22.45 55241.50 88888.00 2008-02-10 10:22:04.750 041 12543.77 22.43 55241.47 88888.00 2008-02-10 10:22:04.875 041 12543.83 22.45 55241.50 88888.00 2008-02-10 10:22:05.000 041 12543.90 22.48 55241.50 88888.00 2008-02-10 10:22:05.125 041 12543.92 22.50 55241.55 88888.00 2008-02-10 10:22:05.250 041 12543.92 22.45 55241.55 88888.00 2008-02-10 10:22:05.375 041 12543.95 22.45 55241.53 88888.00 2008-02-10 10:22:05.500 041 12543.98 22.45 55241.55 88888.00 2008-02-10 10:22:05.625 041 12543.98 22.45 55241.53 88888.00 2008-02-10 10:22:05.750 041 12543.83 22.40 55241.53 88888.00 2008-02-10 10:22:05.875 041 12543.80 22.43 55241.55 88888.00 2008-02-10 10:22:06.000 041 12543.75 22.40 55241.55 88888.00 2008-02-10 10:22:06.125 041 12543.83 22.38 55241.57 88888.00 2008-02-10 10:22:06.250 041 12543.85 22.45 55241.60 88888.00 2008-02-10 10:22:06.375 041 12543.90 22.45 55241.60 88888.00 2008-02-10 10:22:06.500 041 12543.95 22.40 55241.60 88888.00 2008-02-10 10:22:06.625 041 12543.92 22.38 55241.60 88888.00 2008-02-10 10:22:06.750 041 12543.95 22.38 55241.60 88888.00 2008-02-10 10:22:06.875 041 12544.00 22.40 55241.60 88888.00 2008-02-10 10:22:07.000 041 12544.02 22.43 55241.60 88888.00 2008-02-10 10:22:07.125 041 12544.00 22.43 55241.62 88888.00 2008-02-10 10:22:07.250 041 12543.92 22.40 55241.65 88888.00 2008-02-10 10:22:07.375 041 12544.00 22.40 55241.68 88888.00 2008-02-10 10:22:07.500 041 12543.98 22.40 55241.65 88888.00 2008-02-10 10:22:07.625 041 12543.98 22.38 55241.62 88888.00 2008-02-10 10:22:07.750 041 12543.98 22.38 55241.60 88888.00 2008-02-10 10:22:07.875 041 12544.02 22.35 55241.62 88888.00 2008-02-10 10:22:08.000 041 12543.98 22.35 55241.57 88888.00 2008-02-10 10:22:08.125 041 12543.88 22.32 55241.62 88888.00 2008-02-10 10:22:08.250 041 12543.92 22.30 55241.62 88888.00 2008-02-10 10:22:08.375 041 12543.95 22.32 55241.65 88888.00 2008-02-10 10:22:08.500 041 12544.02 22.38 55241.68 88888.00 2008-02-10 10:22:08.625 041 12544.08 22.35 55241.68 88888.00 2008-02-10 10:22:08.750 041 12544.00 22.27 55241.65 88888.00 2008-02-10 10:22:08.875 041 12543.92 22.25 55241.68 88888.00 2008-02-10 10:22:09.000 041 12544.00 22.30 55241.70 88888.00 2008-02-10 10:22:09.125 041 12544.08 22.27 55241.68 88888.00 2008-02-10 10:22:09.250 041 12544.02 22.30 55241.68 88888.00 2008-02-10 10:22:09.375 041 12544.05 22.32 55241.68 88888.00 2008-02-10 10:22:09.500 041 12544.05 22.27 55241.70 88888.00 2008-02-10 10:22:09.625 041 12544.05 22.25 55241.68 88888.00 2008-02-10 10:22:09.750 041 12544.02 22.20 55241.65 88888.00 2008-02-10 10:22:09.875 041 12544.02 22.25 55241.68 88888.00 2008-02-10 10:22:10.000 041 12544.00 22.25 55241.68 88888.00 2008-02-10 10:22:10.125 041 12543.98 22.20 55241.68 88888.00 2008-02-10 10:22:10.250 041 12544.02 22.23 55241.72 88888.00 2008-02-10 10:22:10.375 041 12544.02 22.25 55241.70 88888.00 2008-02-10 10:22:10.500 041 12544.05 22.20 55241.70 88888.00 2008-02-10 10:22:10.625 041 12544.02 22.18 55241.72 88888.00 2008-02-10 10:22:10.750 041 12544.00 22.12 55241.70 88888.00 2008-02-10 10:22:10.875 041 12544.02 22.18 55241.72 88888.00 2008-02-10 10:22:11.000 041 12544.10 22.20 55241.72 88888.00 2008-02-10 10:22:11.125 041 12544.08 22.15 55241.70 88888.00 2008-02-10 10:22:11.250 041 12544.10 22.18 55241.75 88888.00 2008-02-10 10:22:11.375 041 12544.05 22.18 55241.72 88888.00 2008-02-10 10:22:11.500 041 12544.10 22.12 55241.75 88888.00 2008-02-10 10:22:11.625 041 12544.12 22.12 55241.75 88888.00 2008-02-10 10:22:11.750 041 12544.12 22.10 55241.75 88888.00 2008-02-10 10:22:11.875 041 12544.08 22.10 55241.75 88888.00 2008-02-10 10:22:12.000 041 12544.10 22.18 55241.78 88888.00 2008-02-10 10:22:12.125 041 12544.08 22.15 55241.80 88888.00 2008-02-10 10:22:12.250 041 12544.05 22.07 55241.80 88888.00 2008-02-10 10:22:12.375 041 12544.10 22.10 55241.80 88888.00 2008-02-10 10:22:12.500 041 12544.15 22.15 55241.80 88888.00 2008-02-10 10:22:12.625 041 12544.17 22.10 55241.78 88888.00 2008-02-10 10:22:12.750 041 12544.20 22.07 55241.80 88888.00 2008-02-10 10:22:12.875 041 12544.27 22.15 55241.82 88888.00 2008-02-10 10:22:13.000 041 12544.17 22.07 55241.80 88888.00 2008-02-10 10:22:13.125 041 12544.10 22.05 55241.78 88888.00 2008-02-10 10:22:13.250 041 12544.08 22.05 55241.80 88888.00 2008-02-10 10:22:13.375 041 12544.12 22.07 55241.78 88888.00 2008-02-10 10:22:13.500 041 12544.23 22.02 55241.80 88888.00 2008-02-10 10:22:13.625 041 12544.30 22.05 55241.80 88888.00 2008-02-10 10:22:13.750 041 12544.30 22.05 55241.85 88888.00 2008-02-10 10:22:13.875 041 12544.23 22.00 55241.82 88888.00 2008-02-10 10:22:14.000 041 12544.20 22.00 55241.78 88888.00 2008-02-10 10:22:14.125 041 12544.20 21.98 55241.82 88888.00 2008-02-10 10:22:14.250 041 12544.17 22.00 55241.85 88888.00 2008-02-10 10:22:14.375 041 12544.23 22.02 55241.88 88888.00 2008-02-10 10:22:14.500 041 12544.20 22.05 55241.85 88888.00 2008-02-10 10:22:14.625 041 12544.23 22.00 55241.82 88888.00 2008-02-10 10:22:14.750 041 12544.30 22.00 55241.85 88888.00 2008-02-10 10:22:14.875 041 12544.27 21.98 55241.85 88888.00 2008-02-10 10:22:15.000 041 12544.30 21.93 55241.85 88888.00 2008-02-10 10:22:15.125 041 12544.30 21.90 55241.85 88888.00 2008-02-10 10:22:15.250 041 12544.30 21.88 55241.85 88888.00 2008-02-10 10:22:15.375 041 12544.33 21.90 55241.82 88888.00 2008-02-10 10:22:15.500 041 12544.30 21.90 55241.85 88888.00 2008-02-10 10:22:15.625 041 12544.30 21.90 55241.82 88888.00 2008-02-10 10:22:15.750 041 12544.30 21.82 55241.82 88888.00 2008-02-10 10:22:15.875 041 12544.27 21.82 55241.85 88888.00 2008-02-10 10:22:16.000 041 12544.25 21.80 55241.82 88888.00 2008-02-10 10:22:16.125 041 12544.30 21.82 55241.88 88888.00 2008-02-10 10:22:16.250 041 12544.38 21.82 55241.88 88888.00 2008-02-10 10:22:16.375 041 12544.42 21.82 55241.85 88888.00 2008-02-10 10:22:16.500 041 12544.42 21.88 55241.85 88888.00 2008-02-10 10:22:16.625 041 12544.42 21.82 55241.88 88888.00 2008-02-10 10:22:16.750 041 12544.40 21.73 55241.82 88888.00 2008-02-10 10:22:16.875 041 12544.40 21.73 55241.85 88888.00 2008-02-10 10:22:17.000 041 12544.45 21.73 55241.88 88888.00 2008-02-10 10:22:17.125 041 12544.42 21.73 55241.88 88888.00 2008-02-10 10:22:17.250 041 12544.45 21.73 55241.90 88888.00 2008-02-10 10:22:17.375 041 12544.42 21.70 55241.90 88888.00 2008-02-10 10:22:17.500 041 12544.40 21.75 55241.90 88888.00 2008-02-10 10:22:17.625 041 12544.35 21.68 55241.90 88888.00 2008-02-10 10:22:17.750 041 12544.42 21.68 55241.85 88888.00 2008-02-10 10:22:17.875 041 12544.45 21.62 55241.82 88888.00 2008-02-10 10:22:18.000 041 12544.45 21.62 55241.82 88888.00 2008-02-10 10:22:18.125 041 12544.38 21.52 55241.82 88888.00 2008-02-10 10:22:18.250 041 12544.40 21.55 55241.85 88888.00 2008-02-10 10:22:18.375 041 12544.48 21.60 55241.85 88888.00 2008-02-10 10:22:18.500 041 12544.50 21.60 55241.88 88888.00 2008-02-10 10:22:18.625 041 12544.58 21.62 55241.85 88888.00 2008-02-10 10:22:18.750 041 12544.62 21.62 55241.85 88888.00 2008-02-10 10:22:18.875 041 12544.55 21.57 55241.85 88888.00 2008-02-10 10:22:19.000 041 12544.52 21.55 55241.85 88888.00 2008-02-10 10:22:19.125 041 12544.55 21.57 55241.88 88888.00 2008-02-10 10:22:19.250 041 12544.58 21.55 55241.88 88888.00 2008-02-10 10:22:19.375 041 12544.67 21.55 55241.90 88888.00 2008-02-10 10:22:19.500 041 12544.65 21.55 55241.90 88888.00 2008-02-10 10:22:19.625 041 12544.65 21.55 55241.88 88888.00 2008-02-10 10:22:19.750 041 12544.67 21.52 55241.88 88888.00 2008-02-10 10:22:19.875 041 12544.75 21.50 55241.88 88888.00 2008-02-10 10:22:20.000 041 12544.73 21.45 55241.88 88888.00 2008-02-10 10:22:20.125 041 12544.75 21.43 55241.88 88888.00 2008-02-10 10:22:20.250 041 12544.80 21.48 55241.93 88888.00 2008-02-10 10:22:20.375 041 12544.77 21.45 55241.88 88888.00 2008-02-10 10:22:20.500 041 12544.70 21.40 55241.85 88888.00 2008-02-10 10:22:20.625 041 12544.73 21.45 55241.88 88888.00 2008-02-10 10:22:20.750 041 12544.77 21.43 55241.88 88888.00 2008-02-10 10:22:20.875 041 12544.85 21.43 55241.90 88888.00 2008-02-10 10:22:21.000 041 12544.88 21.43 55241.90 88888.00 2008-02-10 10:22:21.125 041 12544.88 21.43 55241.88 88888.00 2008-02-10 10:22:21.250 041 12544.80 21.40 55241.88 88888.00 2008-02-10 10:22:21.375 041 12544.83 21.38 55241.90 88888.00 2008-02-10 10:22:21.500 041 12544.92 21.38 55241.90 88888.00 2008-02-10 10:22:21.625 041 12544.92 21.40 55241.88 88888.00 2008-02-10 10:22:21.750 041 12544.92 21.38 55241.88 88888.00 2008-02-10 10:22:21.875 041 12544.90 21.32 55241.90 88888.00 2008-02-10 10:22:22.000 041 12544.95 21.35 55241.90 88888.00 2008-02-10 10:22:22.125 041 12544.98 21.35 55241.93 88888.00 2008-02-10 10:22:22.250 041 12544.92 21.38 55241.95 88888.00 2008-02-10 10:22:22.375 041 12545.00 21.38 55241.95 88888.00 2008-02-10 10:22:22.500 041 12544.98 21.35 55241.93 88888.00 2008-02-10 10:22:22.625 041 12544.95 21.27 55241.88 88888.00 2008-02-10 10:22:22.750 041 12544.92 21.27 55241.90 88888.00 2008-02-10 10:22:22.875 041 12544.95 21.35 55241.90 88888.00 2008-02-10 10:22:23.000 041 12545.00 21.38 55241.90 88888.00 2008-02-10 10:22:23.125 041 12544.98 21.30 55241.90 88888.00 2008-02-10 10:22:23.250 041 12544.90 21.27 55241.93 88888.00 2008-02-10 10:22:23.375 041 12544.92 21.30 55241.93 88888.00 2008-02-10 10:22:23.500 041 12544.92 21.27 55241.90 88888.00 2008-02-10 10:22:23.625 041 12544.95 21.27 55241.88 88888.00 2008-02-10 10:22:23.750 041 12544.98 21.27 55241.90 88888.00 2008-02-10 10:22:23.875 041 12544.98 21.25 55241.93 88888.00 2008-02-10 10:22:24.000 041 12545.00 21.23 55241.93 88888.00 2008-02-10 10:22:24.125 041 12544.92 21.20 55241.93 88888.00 2008-02-10 10:22:24.250 041 12544.98 21.20 55241.93 88888.00 2008-02-10 10:22:24.375 041 12545.15 21.25 55241.93 88888.00 2008-02-10 10:22:24.500 041 12545.20 21.20 55241.90 88888.00 2008-02-10 10:22:24.625 041 12545.08 21.15 55241.88 88888.00 2008-02-10 10:22:24.750 041 12544.95 21.15 55241.85 88888.00 2008-02-10 10:22:24.875 041 12545.00 21.20 55241.88 88888.00 2008-02-10 10:22:25.000 041 12545.08 21.20 55241.93 88888.00 2008-02-10 10:22:25.125 041 12545.05 21.20 55241.88 88888.00 2008-02-10 10:22:25.250 041 12545.00 21.18 55241.85 88888.00 2008-02-10 10:22:25.375 041 12545.10 21.18 55241.85 88888.00 2008-02-10 10:22:25.500 041 12545.15 21.18 55241.90 88888.00 2008-02-10 10:22:25.625 041 12545.12 21.15 55241.90 88888.00 2008-02-10 10:22:25.750 041 12545.12 21.15 55241.93 88888.00 2008-02-10 10:22:25.875 041 12545.10 21.15 55241.88 88888.00 2008-02-10 10:22:26.000 041 12545.15 21.20 55241.88 88888.00 2008-02-10 10:22:26.125 041 12545.17 21.23 55241.90 88888.00 2008-02-10 10:22:26.250 041 12545.12 21.15 55241.90 88888.00 2008-02-10 10:22:26.375 041 12545.15 21.12 55241.88 88888.00 2008-02-10 10:22:26.500 041 12545.12 21.12 55241.88 88888.00 2008-02-10 10:22:26.625 041 12545.12 21.15 55241.90 88888.00 2008-02-10 10:22:26.750 041 12545.15 21.15 55241.93 88888.00 2008-02-10 10:22:26.875 041 12545.20 21.10 55241.90 88888.00 2008-02-10 10:22:27.000 041 12545.10 21.07 55241.88 88888.00 2008-02-10 10:22:27.125 041 12545.10 21.07 55241.88 88888.00 2008-02-10 10:22:27.250 041 12545.15 21.00 55241.90 88888.00 2008-02-10 10:22:27.375 041 12545.15 21.02 55241.90 88888.00 2008-02-10 10:22:27.500 041 12545.10 21.07 55241.93 88888.00 2008-02-10 10:22:27.625 041 12545.05 21.05 55241.93 88888.00 2008-02-10 10:22:27.750 041 12545.12 21.05 55241.90 88888.00 2008-02-10 10:22:27.875 041 12545.20 21.07 55241.93 88888.00 2008-02-10 10:22:28.000 041 12545.12 21.05 55241.90 88888.00 2008-02-10 10:22:28.125 041 12545.15 21.02 55241.90 88888.00 2008-02-10 10:22:28.250 041 12545.15 21.00 55241.95 88888.00 2008-02-10 10:22:28.375 041 12545.15 20.98 55241.93 88888.00 2008-02-10 10:22:28.500 041 12545.20 21.02 55241.93 88888.00 2008-02-10 10:22:28.625 041 12545.17 21.02 55241.93 88888.00 2008-02-10 10:22:28.750 041 12545.25 21.05 55241.95 88888.00 2008-02-10 10:22:28.875 041 12545.33 21.05 55241.95 88888.00 2008-02-10 10:22:29.000 041 12545.30 21.00 55241.90 88888.00 2008-02-10 10:22:29.125 041 12545.25 20.98 55241.90 88888.00 2008-02-10 10:22:29.250 041 12545.20 20.95 55241.93 88888.00 2008-02-10 10:22:29.375 041 12545.23 20.95 55241.95 88888.00 2008-02-10 10:22:29.500 041 12545.25 21.02 55241.95 88888.00 2008-02-10 10:22:29.625 041 12545.35 21.00 55241.93 88888.00 2008-02-10 10:22:29.750 041 12545.38 20.95 55241.95 88888.00 2008-02-10 10:22:29.875 041 12545.40 20.95 55241.97 88888.00 2008-02-10 10:22:30.000 041 12545.40 20.93 55241.95 88888.00 2008-02-10 10:22:30.125 041 12545.38 20.88 55241.93 88888.00 2008-02-10 10:22:30.250 041 12545.38 20.90 55241.97 88888.00 2008-02-10 10:22:30.375 041 12545.40 20.90 55241.95 88888.00 2008-02-10 10:22:30.500 041 12545.38 20.85 55241.95 88888.00 2008-02-10 10:22:30.625 041 12545.38 20.85 55241.90 88888.00 2008-02-10 10:22:30.750 041 12545.27 20.80 55241.90 88888.00 2008-02-10 10:22:30.875 041 12545.27 20.80 55241.93 88888.00 2008-02-10 10:22:31.000 041 12545.30 20.77 55241.93 88888.00 2008-02-10 10:22:31.125 041 12545.27 20.77 55241.93 88888.00 2008-02-10 10:22:31.250 041 12545.27 20.75 55241.93 88888.00 2008-02-10 10:22:31.375 041 12545.30 20.77 55241.95 88888.00 2008-02-10 10:22:31.500 041 12545.35 20.80 55242.00 88888.00 2008-02-10 10:22:31.625 041 12545.33 20.77 55241.97 88888.00 2008-02-10 10:22:31.750 041 12545.35 20.77 55241.97 88888.00 2008-02-10 10:22:31.875 041 12545.33 20.80 55241.95 88888.00 2008-02-10 10:22:32.000 041 12545.27 20.77 55241.95 88888.00 2008-02-10 10:22:32.125 041 12545.33 20.73 55241.97 88888.00 2008-02-10 10:22:32.250 041 12545.33 20.70 55241.97 88888.00 2008-02-10 10:22:32.375 041 12545.30 20.70 55241.95 88888.00 2008-02-10 10:22:32.500 041 12545.30 20.70 55241.95 88888.00 2008-02-10 10:22:32.625 041 12545.35 20.70 55241.95 88888.00 2008-02-10 10:22:32.750 041 12545.30 20.65 55241.95 88888.00 2008-02-10 10:22:32.875 041 12545.35 20.62 55241.97 88888.00 2008-02-10 10:22:33.000 041 12545.33 20.62 55242.00 88888.00 2008-02-10 10:22:33.125 041 12545.27 20.62 55241.97 88888.00 2008-02-10 10:22:33.250 041 12545.33 20.70 55241.97 88888.00 2008-02-10 10:22:33.375 041 12545.40 20.75 55241.95 88888.00 2008-02-10 10:22:33.500 041 12545.30 20.60 55241.95 88888.00 2008-02-10 10:22:33.625 041 12545.35 20.60 55241.97 88888.00 2008-02-10 10:22:33.750 041 12545.45 20.60 55241.97 88888.00 2008-02-10 10:22:33.875 041 12545.42 20.60 55241.93 88888.00 2008-02-10 10:22:34.000 041 12545.45 20.52 55241.90 88888.00 2008-02-10 10:22:34.125 041 12545.50 20.52 55241.90 88888.00 2008-02-10 10:22:34.250 041 12545.40 20.52 55241.93 88888.00 2008-02-10 10:22:34.375 041 12545.40 20.52 55241.93 88888.00 2008-02-10 10:22:34.500 041 12545.38 20.48 55241.93 88888.00 2008-02-10 10:22:34.625 041 12545.35 20.48 55241.90 88888.00 2008-02-10 10:22:34.750 041 12545.42 20.45 55241.93 88888.00 2008-02-10 10:22:34.875 041 12545.48 20.48 55241.93 88888.00 2008-02-10 10:22:35.000 041 12545.42 20.45 55241.93 88888.00 2008-02-10 10:22:35.125 041 12545.38 20.48 55241.90 88888.00 2008-02-10 10:22:35.250 041 12545.40 20.45 55241.95 88888.00 2008-02-10 10:22:35.375 041 12545.45 20.43 55241.90 88888.00 2008-02-10 10:22:35.500 041 12545.48 20.43 55241.90 88888.00 2008-02-10 10:22:35.625 041 12545.48 20.48 55241.93 88888.00 2008-02-10 10:22:35.750 041 12545.45 20.43 55241.93 88888.00 2008-02-10 10:22:35.875 041 12545.50 20.43 55241.90 88888.00 2008-02-10 10:22:36.000 041 12545.52 20.43 55241.88 88888.00 2008-02-10 10:22:36.125 041 12545.42 20.35 55241.88 88888.00 2008-02-10 10:22:36.250 041 12545.42 20.32 55241.90 88888.00 2008-02-10 10:22:36.375 041 12545.42 20.30 55241.90 88888.00 2008-02-10 10:22:36.500 041 12545.40 20.25 55241.90 88888.00 2008-02-10 10:22:36.625 041 12545.38 20.30 55241.95 88888.00 2008-02-10 10:22:36.750 041 12545.40 20.30 55241.93 88888.00 2008-02-10 10:22:36.875 041 12545.52 20.30 55241.93 88888.00 2008-02-10 10:22:37.000 041 12545.60 20.30 55241.95 88888.00 2008-02-10 10:22:37.125 041 12545.55 20.23 55241.93 88888.00 2008-02-10 10:22:37.250 041 12545.52 20.20 55241.95 88888.00 2008-02-10 10:22:37.375 041 12545.50 20.25 55241.95 88888.00 2008-02-10 10:22:37.500 041 12545.48 20.20 55241.93 88888.00 2008-02-10 10:22:37.625 041 12545.42 20.18 55241.90 88888.00 2008-02-10 10:22:37.750 041 12545.48 20.15 55241.90 88888.00 2008-02-10 10:22:37.875 041 12545.58 20.18 55241.93 88888.00 2008-02-10 10:22:38.000 041 12545.58 20.20 55241.93 88888.00 2008-02-10 10:22:38.125 041 12545.55 20.18 55241.95 88888.00 2008-02-10 10:22:38.250 041 12545.58 20.15 55241.97 88888.00 2008-02-10 10:22:38.375 041 12545.60 20.15 55242.00 88888.00 2008-02-10 10:22:38.500 041 12545.62 20.18 55241.97 88888.00 2008-02-10 10:22:38.625 041 12545.58 20.15 55241.93 88888.00 2008-02-10 10:22:38.750 041 12545.58 20.12 55241.93 88888.00 2008-02-10 10:22:38.875 041 12545.58 20.10 55241.93 88888.00 2008-02-10 10:22:39.000 041 12545.60 20.10 55241.95 88888.00 2008-02-10 10:22:39.125 041 12545.60 20.07 55241.95 88888.00 2008-02-10 10:22:39.250 041 12545.50 20.05 55241.93 88888.00 2008-02-10 10:22:39.375 041 12545.52 20.05 55241.95 88888.00 2008-02-10 10:22:39.500 041 12545.60 20.10 55241.95 88888.00 2008-02-10 10:22:39.625 041 12545.65 20.10 55241.90 88888.00 2008-02-10 10:22:39.750 041 12545.58 20.02 55241.88 88888.00 2008-02-10 10:22:39.875 041 12545.55 20.07 55241.93 88888.00 2008-02-10 10:22:40.000 041 12545.62 20.05 55241.93 88888.00 2008-02-10 10:22:40.125 041 12545.62 20.02 55241.93 88888.00 2008-02-10 10:22:40.250 041 12545.62 20.00 55241.90 88888.00 2008-02-10 10:22:40.375 041 12545.52 20.00 55241.88 88888.00 2008-02-10 10:22:40.500 041 12545.55 19.98 55241.85 88888.00 2008-02-10 10:22:40.625 041 12545.62 20.00 55241.90 88888.00 2008-02-10 10:22:40.750 041 12545.60 19.98 55241.90 88888.00 2008-02-10 10:22:40.875 041 12545.65 20.00 55241.90 88888.00 2008-02-10 10:22:41.000 041 12545.65 19.95 55241.88 88888.00 2008-02-10 10:22:41.125 041 12545.62 19.90 55241.90 88888.00 2008-02-10 10:22:41.250 041 12545.62 19.95 55241.95 88888.00 2008-02-10 10:22:41.375 041 12545.67 19.95 55241.95 88888.00 2008-02-10 10:22:41.500 041 12545.70 19.95 55241.90 88888.00 2008-02-10 10:22:41.625 041 12545.65 19.93 55241.93 88888.00 2008-02-10 10:22:41.750 041 12545.65 19.95 55241.90 88888.00 2008-02-10 10:22:41.875 041 12545.67 19.93 55241.90 88888.00 2008-02-10 10:22:42.000 041 12545.75 19.88 55241.88 88888.00 2008-02-10 10:22:42.125 041 12545.75 19.90 55241.90 88888.00 2008-02-10 10:22:42.250 041 12545.75 19.95 55241.93 88888.00 2008-02-10 10:22:42.375 041 12545.80 19.90 55241.90 88888.00 2008-02-10 10:22:42.500 041 12545.75 19.85 55241.93 88888.00 2008-02-10 10:22:42.625 041 12545.80 19.88 55241.90 88888.00 2008-02-10 10:22:42.750 041 12545.75 19.88 55241.88 88888.00 2008-02-10 10:22:42.875 041 12545.62 19.82 55241.85 88888.00 2008-02-10 10:22:43.000 041 12545.58 19.77 55241.85 88888.00 2008-02-10 10:22:43.125 041 12545.62 19.77 55241.85 88888.00 2008-02-10 10:22:43.250 041 12545.65 19.70 55241.90 88888.00 2008-02-10 10:22:43.375 041 12545.73 19.73 55241.85 88888.00 2008-02-10 10:22:43.500 041 12545.75 19.77 55241.88 88888.00 2008-02-10 10:22:43.625 041 12545.70 19.75 55241.85 88888.00 2008-02-10 10:22:43.750 041 12545.62 19.73 55241.88 88888.00 2008-02-10 10:22:43.875 041 12545.67 19.77 55241.88 88888.00 2008-02-10 10:22:44.000 041 12545.75 19.73 55241.85 88888.00 2008-02-10 10:22:44.125 041 12545.75 19.70 55241.88 88888.00 2008-02-10 10:22:44.250 041 12545.70 19.68 55241.85 88888.00 2008-02-10 10:22:44.375 041 12545.75 19.73 55241.85 88888.00 2008-02-10 10:22:44.500 041 12545.75 19.70 55241.82 88888.00 2008-02-10 10:22:44.625 041 12545.80 19.68 55241.82 88888.00 2008-02-10 10:22:44.750 041 12545.77 19.62 55241.85 88888.00 2008-02-10 10:22:44.875 041 12545.85 19.70 55241.90 88888.00 2008-02-10 10:22:45.000 041 12545.80 19.68 55241.88 88888.00 2008-02-10 10:22:45.125 041 12545.70 19.68 55241.88 88888.00 2008-02-10 10:22:45.250 041 12545.70 19.68 55241.88 88888.00 2008-02-10 10:22:45.375 041 12545.75 19.60 55241.85 88888.00 2008-02-10 10:22:45.500 041 12545.77 19.65 55241.82 88888.00 2008-02-10 10:22:45.625 041 12545.77 19.60 55241.85 88888.00 2008-02-10 10:22:45.750 041 12545.77 19.55 55241.85 88888.00 2008-02-10 10:22:45.875 041 12545.75 19.57 55241.85 88888.00 2008-02-10 10:22:46.000 041 12545.80 19.57 55241.82 88888.00 2008-02-10 10:22:46.125 041 12545.85 19.60 55241.85 88888.00 2008-02-10 10:22:46.250 041 12545.80 19.55 55241.85 88888.00 2008-02-10 10:22:46.375 041 12545.83 19.55 55241.85 88888.00 2008-02-10 10:22:46.500 041 12545.88 19.52 55241.82 88888.00 2008-02-10 10:22:46.625 041 12545.88 19.50 55241.80 88888.00 2008-02-10 10:22:46.750 041 12545.80 19.52 55241.80 88888.00 2008-02-10 10:22:46.875 041 12545.73 19.50 55241.82 88888.00 2008-02-10 10:22:47.000 041 12545.73 19.48 55241.78 88888.00 2008-02-10 10:22:47.125 041 12545.80 19.48 55241.78 88888.00 2008-02-10 10:22:47.250 041 12545.80 19.48 55241.78 88888.00 2008-02-10 10:22:47.375 041 12545.77 19.48 55241.80 88888.00 2008-02-10 10:22:47.500 041 12545.73 19.48 55241.80 88888.00 2008-02-10 10:22:47.625 041 12545.73 19.45 55241.80 88888.00 2008-02-10 10:22:47.750 041 12545.80 19.45 55241.80 88888.00 2008-02-10 10:22:47.875 041 12545.85 19.50 55241.82 88888.00 2008-02-10 10:22:48.000 041 12545.90 19.60 55241.85 88888.00 2008-02-10 10:22:48.125 041 12545.85 19.50 55241.80 88888.00 2008-02-10 10:22:48.250 041 12545.77 19.40 55241.78 88888.00 2008-02-10 10:22:48.375 041 12545.83 19.40 55241.78 88888.00 2008-02-10 10:22:48.500 041 12545.88 19.43 55241.78 88888.00 2008-02-10 10:22:48.625 041 12545.92 19.43 55241.78 88888.00 2008-02-10 10:22:48.750 041 12545.98 19.40 55241.78 88888.00 2008-02-10 10:22:48.875 041 12545.95 19.40 55241.78 88888.00 2008-02-10 10:22:49.000 041 12545.90 19.38 55241.78 88888.00 2008-02-10 10:22:49.125 041 12545.88 19.32 55241.75 88888.00 2008-02-10 10:22:49.250 041 12545.90 19.35 55241.78 88888.00 2008-02-10 10:22:49.375 041 12545.98 19.40 55241.78 88888.00 2008-02-10 10:22:49.500 041 12545.92 19.40 55241.80 88888.00 2008-02-10 10:22:49.625 041 12545.90 19.43 55241.78 88888.00 2008-02-10 10:22:49.750 041 12545.98 19.40 55241.75 88888.00 2008-02-10 10:22:49.875 041 12545.92 19.32 55241.75 88888.00 2008-02-10 10:22:50.000 041 12545.90 19.27 55241.72 88888.00 2008-02-10 10:22:50.125 041 12545.88 19.30 55241.72 88888.00 2008-02-10 10:22:50.250 041 12545.83 19.30 55241.72 88888.00 2008-02-10 10:22:50.375 041 12545.80 19.25 55241.68 88888.00 2008-02-10 10:22:50.500 041 12545.80 19.23 55241.70 88888.00 2008-02-10 10:22:50.625 041 12545.77 19.25 55241.75 88888.00 2008-02-10 10:22:50.750 041 12545.85 19.30 55241.78 88888.00 2008-02-10 10:22:50.875 041 12545.92 19.32 55241.75 88888.00 2008-02-10 10:22:51.000 041 12545.88 19.30 55241.70 88888.00 2008-02-10 10:22:51.125 041 12545.85 19.25 55241.72 88888.00 2008-02-10 10:22:51.250 041 12545.80 19.15 55241.70 88888.00 2008-02-10 10:22:51.375 041 12545.88 19.18 55241.70 88888.00 2008-02-10 10:22:51.500 041 12545.88 19.18 55241.72 88888.00 2008-02-10 10:22:51.625 041 12545.88 19.18 55241.70 88888.00 2008-02-10 10:22:51.750 041 12545.85 19.15 55241.70 88888.00 2008-02-10 10:22:51.875 041 12545.83 19.18 55241.70 88888.00 2008-02-10 10:22:52.000 041 12545.80 19.18 55241.70 88888.00 2008-02-10 10:22:52.125 041 12545.83 19.23 55241.72 88888.00 2008-02-10 10:22:52.250 041 12545.83 19.18 55241.68 88888.00 2008-02-10 10:22:52.375 041 12545.80 19.12 55241.62 88888.00 2008-02-10 10:22:52.500 041 12545.80 19.05 55241.65 88888.00 2008-02-10 10:22:52.625 041 12545.90 19.10 55241.65 88888.00 2008-02-10 10:22:52.750 041 12546.00 19.15 55241.68 88888.00 2008-02-10 10:22:52.875 041 12545.92 19.15 55241.70 88888.00 2008-02-10 10:22:53.000 041 12545.90 19.10 55241.70 88888.00 2008-02-10 10:22:53.125 041 12545.92 19.15 55241.75 88888.00 2008-02-10 10:22:53.250 041 12545.85 19.10 55241.70 88888.00 2008-02-10 10:22:53.375 041 12545.90 19.07 55241.68 88888.00 2008-02-10 10:22:53.500 041 12545.90 19.07 55241.68 88888.00 2008-02-10 10:22:53.625 041 12545.88 19.10 55241.68 88888.00 2008-02-10 10:22:53.750 041 12545.90 19.07 55241.68 88888.00 2008-02-10 10:22:53.875 041 12545.88 19.00 55241.65 88888.00 2008-02-10 10:22:54.000 041 12545.88 19.07 55241.62 88888.00 2008-02-10 10:22:54.125 041 12545.90 19.10 55241.68 88888.00 2008-02-10 10:22:54.250 041 12545.90 19.07 55241.65 88888.00 2008-02-10 10:22:54.375 041 12545.80 18.98 55241.62 88888.00 2008-02-10 10:22:54.500 041 12545.80 18.88 55241.62 88888.00 2008-02-10 10:22:54.625 041 12545.83 18.90 55241.62 88888.00 2008-02-10 10:22:54.750 041 12545.83 18.95 55241.65 88888.00 2008-02-10 10:22:54.875 041 12545.83 18.95 55241.65 88888.00 2008-02-10 10:22:55.000 041 12545.85 18.98 55241.65 88888.00 2008-02-10 10:22:55.125 041 12545.85 18.98 55241.68 88888.00 2008-02-10 10:22:55.250 041 12545.80 18.90 55241.62 88888.00 2008-02-10 10:22:55.375 041 12545.80 18.90 55241.65 88888.00 2008-02-10 10:22:55.500 041 12545.75 18.85 55241.62 88888.00 2008-02-10 10:22:55.625 041 12545.80 18.85 55241.62 88888.00 2008-02-10 10:22:55.750 041 12545.80 18.80 55241.62 88888.00 2008-02-10 10:22:55.875 041 12545.73 18.77 55241.57 88888.00 2008-02-10 10:22:56.000 041 12545.70 18.77 55241.60 88888.00 2008-02-10 10:22:56.125 041 12545.73 18.80 55241.62 88888.00 2008-02-10 10:22:56.250 041 12545.73 18.80 55241.65 88888.00 2008-02-10 10:22:56.375 041 12545.80 18.85 55241.62 88888.00 2008-02-10 10:22:56.500 041 12545.85 18.85 55241.62 88888.00 2008-02-10 10:22:56.625 041 12545.85 18.77 55241.62 88888.00 2008-02-10 10:22:56.750 041 12545.83 18.73 55241.60 88888.00 2008-02-10 10:22:56.875 041 12545.77 18.75 55241.60 88888.00 2008-02-10 10:22:57.000 041 12545.73 18.73 55241.57 88888.00 2008-02-10 10:22:57.125 041 12545.75 18.70 55241.60 88888.00 2008-02-10 10:22:57.250 041 12545.73 18.68 55241.62 88888.00 2008-02-10 10:22:57.375 041 12545.75 18.68 55241.60 88888.00 2008-02-10 10:22:57.500 041 12545.77 18.70 55241.62 88888.00 2008-02-10 10:22:57.625 041 12545.85 18.75 55241.62 88888.00 2008-02-10 10:22:57.750 041 12545.83 18.70 55241.62 88888.00 2008-02-10 10:22:57.875 041 12545.83 18.60 55241.60 88888.00 2008-02-10 10:22:58.000 041 12545.83 18.62 55241.57 88888.00 2008-02-10 10:22:58.125 041 12545.77 18.60 55241.57 88888.00 2008-02-10 10:22:58.250 041 12545.70 18.55 55241.55 88888.00 2008-02-10 10:22:58.375 041 12545.73 18.57 55241.55 88888.00 2008-02-10 10:22:58.500 041 12545.80 18.60 55241.57 88888.00 2008-02-10 10:22:58.625 041 12545.88 18.62 55241.60 88888.00 2008-02-10 10:22:58.750 041 12545.88 18.57 55241.57 88888.00 2008-02-10 10:22:58.875 041 12545.83 18.55 55241.57 88888.00 2008-02-10 10:22:59.000 041 12545.73 18.50 55241.55 88888.00 2008-02-10 10:22:59.125 041 12545.70 18.55 55241.55 88888.00 2008-02-10 10:22:59.250 041 12545.70 18.52 55241.55 88888.00 2008-02-10 10:22:59.375 041 12545.75 18.45 55241.53 88888.00 2008-02-10 10:22:59.500 041 12545.73 18.45 55241.55 88888.00 2008-02-10 10:22:59.625 041 12545.73 18.50 55241.60 88888.00 2008-02-10 10:22:59.750 041 12545.75 18.52 55241.57 88888.00 2008-02-10 10:22:59.875 041 12545.75 18.48 55241.60 88888.00 2008-02-10 10:23:00.000 041 12545.70 18.45 55241.57 88888.00 2008-02-10 10:23:00.125 041 12545.67 18.48 55241.55 88888.00 2008-02-10 10:23:00.250 041 12545.65 18.40 55241.53 88888.00 2008-02-10 10:23:00.375 041 12545.67 18.43 55241.50 88888.00 2008-02-10 10:23:00.500 041 12545.75 18.48 55241.53 88888.00 2008-02-10 10:23:00.625 041 12545.70 18.43 55241.53 88888.00 2008-02-10 10:23:00.750 041 12545.75 18.43 55241.53 88888.00 2008-02-10 10:23:00.875 041 12545.83 18.43 55241.53 88888.00 2008-02-10 10:23:01.000 041 12545.80 18.43 55241.50 88888.00 2008-02-10 10:23:01.125 041 12545.73 18.40 55241.47 88888.00 2008-02-10 10:23:01.250 041 12545.70 18.35 55241.50 88888.00 2008-02-10 10:23:01.375 041 12545.75 18.40 55241.53 88888.00 2008-02-10 10:23:01.500 041 12545.77 18.43 55241.55 88888.00 2008-02-10 10:23:01.625 041 12545.77 18.38 55241.50 88888.00 2008-02-10 10:23:01.750 041 12545.65 18.35 55241.47 88888.00 2008-02-10 10:23:01.875 041 12545.67 18.35 55241.47 88888.00 2008-02-10 10:23:02.000 041 12545.75 18.30 55241.45 88888.00 2008-02-10 10:23:02.125 041 12545.70 18.27 55241.45 88888.00 2008-02-10 10:23:02.250 041 12545.65 18.30 55241.47 88888.00 2008-02-10 10:23:02.375 041 12545.62 18.30 55241.47 88888.00 2008-02-10 10:23:02.500 041 12545.65 18.32 55241.50 88888.00 2008-02-10 10:23:02.625 041 12545.60 18.30 55241.45 88888.00 2008-02-10 10:23:02.750 041 12545.62 18.30 55241.43 88888.00 2008-02-10 10:23:02.875 041 12545.65 18.23 55241.45 88888.00 2008-02-10 10:23:03.000 041 12545.67 18.20 55241.43 88888.00 2008-02-10 10:23:03.125 041 12545.70 18.23 55241.47 88888.00 2008-02-10 10:23:03.250 041 12545.70 18.27 55241.47 88888.00 2008-02-10 10:23:03.375 041 12545.70 18.23 55241.47 88888.00 2008-02-10 10:23:03.500 041 12545.70 18.27 55241.45 88888.00 2008-02-10 10:23:03.625 041 12545.62 18.23 55241.43 88888.00 2008-02-10 10:23:03.750 041 12545.60 18.18 55241.43 88888.00 2008-02-10 10:23:03.875 041 12545.58 18.15 55241.40 88888.00 2008-02-10 10:23:04.000 041 12545.55 18.18 55241.43 88888.00 2008-02-10 10:23:04.125 041 12545.52 18.15 55241.43 88888.00 2008-02-10 10:23:04.250 041 12545.50 18.12 55241.40 88888.00 2008-02-10 10:23:04.375 041 12545.60 18.12 55241.40 88888.00 2008-02-10 10:23:04.500 041 12545.52 18.10 55241.40 88888.00 2008-02-10 10:23:04.625 041 12545.50 18.05 55241.35 88888.00 2008-02-10 10:23:04.750 041 12545.58 18.05 55241.38 88888.00 2008-02-10 10:23:04.875 041 12545.58 18.05 55241.38 88888.00 2008-02-10 10:23:05.000 041 12545.52 18.00 55241.38 88888.00 2008-02-10 10:23:05.125 041 12545.48 18.00 55241.30 88888.00 2008-02-10 10:23:05.250 041 12545.48 17.95 55241.30 88888.00 2008-02-10 10:23:05.375 041 12545.48 17.95 55241.30 88888.00 2008-02-10 10:23:05.500 041 12545.45 17.95 55241.30 88888.00 2008-02-10 10:23:05.625 041 12545.48 17.95 55241.28 88888.00 2008-02-10 10:23:05.750 041 12545.45 17.95 55241.25 88888.00 2008-02-10 10:23:05.875 041 12545.42 17.98 55241.28 88888.00 2008-02-10 10:23:06.000 041 12545.48 17.98 55241.30 88888.00 2008-02-10 10:23:06.125 041 12545.50 17.95 55241.30 88888.00 2008-02-10 10:23:06.250 041 12545.40 17.90 55241.30 88888.00 2008-02-10 10:23:06.375 041 12545.38 17.90 55241.32 88888.00 2008-02-10 10:23:06.500 041 12545.35 17.90 55241.30 88888.00 2008-02-10 10:23:06.625 041 12545.30 17.85 55241.28 88888.00 2008-02-10 10:23:06.750 041 12545.35 17.88 55241.25 88888.00 2008-02-10 10:23:06.875 041 12545.48 17.95 55241.30 88888.00 2008-02-10 10:23:07.000 041 12545.45 17.88 55241.30 88888.00 2008-02-10 10:23:07.125 041 12545.40 17.80 55241.25 88888.00 2008-02-10 10:23:07.250 041 12545.35 17.80 55241.25 88888.00 2008-02-10 10:23:07.375 041 12545.40 17.80 55241.30 88888.00 2008-02-10 10:23:07.500 041 12545.40 17.82 55241.28 88888.00 2008-02-10 10:23:07.625 041 12545.33 17.82 55241.25 88888.00 2008-02-10 10:23:07.750 041 12545.35 17.85 55241.28 88888.00 2008-02-10 10:23:07.875 041 12545.38 17.80 55241.22 88888.00 2008-02-10 10:23:08.000 041 12545.30 17.68 55241.18 88888.00 2008-02-10 10:23:08.125 041 12545.30 17.68 55241.20 88888.00 2008-02-10 10:23:08.250 041 12545.38 17.70 55241.22 88888.00 2008-02-10 10:23:08.375 041 12545.42 17.73 55241.25 88888.00 2008-02-10 10:23:08.500 041 12545.45 17.73 55241.25 88888.00 2008-02-10 10:23:08.625 041 12545.40 17.68 55241.22 88888.00 2008-02-10 10:23:08.750 041 12545.35 17.68 55241.20 88888.00 2008-02-10 10:23:08.875 041 12545.42 17.65 55241.25 88888.00 2008-02-10 10:23:09.000 041 12545.38 17.62 55241.18 88888.00 2008-02-10 10:23:09.125 041 12545.38 17.62 55241.20 88888.00 2008-02-10 10:23:09.250 041 12545.38 17.57 55241.22 88888.00 2008-02-10 10:23:09.375 041 12545.40 17.57 55241.15 88888.00 2008-02-10 10:23:09.500 041 12545.40 17.57 55241.15 88888.00 2008-02-10 10:23:09.625 041 12545.35 17.55 55241.18 88888.00 2008-02-10 10:23:09.750 041 12545.33 17.55 55241.15 88888.00 2008-02-10 10:23:09.875 041 12545.35 17.55 55241.20 88888.00 2008-02-10 10:23:10.000 041 12545.35 17.57 55241.15 88888.00 2008-02-10 10:23:10.125 041 12545.35 17.60 55241.18 88888.00 2008-02-10 10:23:10.250 041 12545.30 17.52 55241.12 88888.00 2008-02-10 10:23:10.375 041 12545.33 17.50 55241.15 88888.00 2008-02-10 10:23:10.500 041 12545.35 17.45 55241.12 88888.00 2008-02-10 10:23:10.625 041 12545.30 17.43 55241.10 88888.00 2008-02-10 10:23:10.750 041 12545.25 17.40 55241.07 88888.00 2008-02-10 10:23:10.875 041 12545.25 17.43 55241.07 88888.00 2008-02-10 10:23:11.000 041 12545.27 17.48 55241.07 88888.00 2008-02-10 10:23:11.125 041 12545.23 17.38 55241.03 88888.00 2008-02-10 10:23:11.250 041 12545.20 17.40 55241.07 88888.00 2008-02-10 10:23:11.375 041 12545.35 17.43 55241.07 88888.00 2008-02-10 10:23:11.500 041 12545.35 17.38 55241.00 88888.00 2008-02-10 10:23:11.625 041 12545.23 17.32 55241.00 88888.00 2008-02-10 10:23:11.750 041 12545.20 17.35 55241.03 88888.00 2008-02-10 10:23:11.875 041 12545.20 17.40 55241.03 88888.00 2008-02-10 10:23:12.000 041 12545.25 17.43 55241.05 88888.00 2008-02-10 10:23:12.125 041 12545.25 17.38 55241.03 88888.00 2008-02-10 10:23:12.250 041 12545.12 17.27 55240.97 88888.00 2008-02-10 10:23:12.375 041 12545.12 17.30 55241.00 88888.00 2008-02-10 10:23:12.500 041 12545.23 17.35 55241.00 88888.00 2008-02-10 10:23:12.625 041 12545.27 17.38 55241.00 88888.00 2008-02-10 10:23:12.750 041 12545.23 17.30 55240.95 88888.00 2008-02-10 10:23:12.875 041 12545.12 17.30 55240.93 88888.00 2008-02-10 10:23:13.000 041 12545.10 17.27 55240.93 88888.00 2008-02-10 10:23:13.125 041 12545.20 17.30 55240.93 88888.00 2008-02-10 10:23:13.250 041 12545.20 17.20 55240.93 88888.00 2008-02-10 10:23:13.375 041 12545.27 17.25 55240.90 88888.00 2008-02-10 10:23:13.500 041 12545.25 17.25 55240.90 88888.00 2008-02-10 10:23:13.625 041 12545.20 17.20 55240.85 88888.00 2008-02-10 10:23:13.750 041 12545.20 17.20 55240.85 88888.00 2008-02-10 10:23:13.875 041 12545.25 17.18 55240.85 88888.00 2008-02-10 10:23:14.000 041 12545.25 17.18 55240.85 88888.00 2008-02-10 10:23:14.125 041 12545.15 17.15 55240.85 88888.00 2008-02-10 10:23:14.250 041 12545.23 17.20 55240.88 88888.00 2008-02-10 10:23:14.375 041 12545.30 17.18 55240.85 88888.00 2008-02-10 10:23:14.500 041 12545.17 17.15 55240.82 88888.00 2008-02-10 10:23:14.625 041 12545.15 17.10 55240.85 88888.00 2008-02-10 10:23:14.750 041 12545.17 17.10 55240.85 88888.00 2008-02-10 10:23:14.875 041 12545.15 17.10 55240.85 88888.00 2008-02-10 10:23:15.000 041 12545.17 17.07 55240.82 88888.00 2008-02-10 10:23:15.125 041 12545.23 17.10 55240.82 88888.00 2008-02-10 10:23:15.250 041 12545.20 17.07 55240.82 88888.00 2008-02-10 10:23:15.375 041 12545.20 16.98 55240.78 88888.00 2008-02-10 10:23:15.500 041 12545.20 16.98 55240.80 88888.00 2008-02-10 10:23:15.625 041 12545.17 17.00 55240.80 88888.00 2008-02-10 10:23:15.750 041 12545.12 16.98 55240.78 88888.00 2008-02-10 10:23:15.875 041 12545.08 16.95 55240.75 88888.00 2008-02-10 10:23:16.000 041 12545.10 16.93 55240.78 88888.00 2008-02-10 10:23:16.125 041 12545.17 16.93 55240.78 88888.00 2008-02-10 10:23:16.250 041 12545.15 16.90 55240.72 88888.00 2008-02-10 10:23:16.375 041 12545.17 16.90 55240.75 88888.00 2008-02-10 10:23:16.500 041 12545.15 16.88 55240.75 88888.00 2008-02-10 10:23:16.625 041 12545.10 16.85 55240.70 88888.00 2008-02-10 10:23:16.750 041 12545.02 16.85 55240.70 88888.00 2008-02-10 10:23:16.875 041 12545.10 16.85 55240.70 88888.00 2008-02-10 10:23:17.000 041 12545.15 16.82 55240.68 88888.00 2008-02-10 10:23:17.125 041 12545.20 16.77 55240.68 88888.00 2008-02-10 10:23:17.250 041 12545.12 16.73 55240.65 88888.00 2008-02-10 10:23:17.375 041 12545.12 16.75 55240.60 88888.00 2008-02-10 10:23:17.500 041 12545.12 16.80 55240.70 88888.00 2008-02-10 10:23:17.625 041 12545.05 16.80 55240.68 88888.00 2008-02-10 10:23:17.750 041 12544.98 16.80 55240.70 88888.00 2008-02-10 10:23:17.875 041 12544.98 16.80 55240.68 88888.00 2008-02-10 10:23:18.000 041 12544.95 16.82 55240.65 88888.00 2008-02-10 10:23:18.125 041 12544.98 16.77 55240.62 88888.00 2008-02-10 10:23:18.250 041 12544.95 16.73 55240.65 88888.00 2008-02-10 10:23:18.375 041 12545.00 16.73 55240.65 88888.00 2008-02-10 10:23:18.500 041 12544.98 16.70 55240.65 88888.00 2008-02-10 10:23:18.625 041 12544.90 16.62 55240.65 88888.00 2008-02-10 10:23:18.750 041 12544.90 16.62 55240.62 88888.00 2008-02-10 10:23:18.875 041 12544.88 16.60 55240.60 88888.00 2008-02-10 10:23:19.000 041 12544.90 16.55 55240.60 88888.00 2008-02-10 10:23:19.125 041 12544.90 16.60 55240.60 88888.00 2008-02-10 10:23:19.250 041 12544.90 16.55 55240.60 88888.00 2008-02-10 10:23:19.375 041 12544.90 16.52 55240.57 88888.00 2008-02-10 10:23:19.500 041 12544.90 16.50 55240.57 88888.00 2008-02-10 10:23:19.625 041 12544.90 16.55 55240.57 88888.00 2008-02-10 10:23:19.750 041 12544.95 16.55 55240.57 88888.00 2008-02-10 10:23:19.875 041 12544.92 16.52 55240.55 88888.00 2008-02-10 10:23:20.000 041 12544.90 16.50 55240.55 88888.00 2008-02-10 10:23:20.125 041 12544.92 16.48 55240.53 88888.00 2008-02-10 10:23:20.250 041 12544.92 16.40 55240.53 88888.00 2008-02-10 10:23:20.375 041 12544.98 16.45 55240.55 88888.00 2008-02-10 10:23:20.500 041 12545.00 16.45 55240.55 88888.00 2008-02-10 10:23:20.625 041 12544.95 16.38 55240.53 88888.00 2008-02-10 10:23:20.750 041 12544.85 16.25 55240.47 88888.00 2008-02-10 10:23:20.875 041 12544.85 16.30 55240.50 88888.00 2008-02-10 10:23:21.000 041 12544.85 16.30 55240.47 88888.00 2008-02-10 10:23:21.125 041 12544.80 16.25 55240.47 88888.00 2008-02-10 10:23:21.250 041 12544.73 16.27 55240.47 88888.00 2008-02-10 10:23:21.375 041 12544.83 16.27 55240.45 88888.00 2008-02-10 10:23:21.500 041 12544.85 16.25 55240.45 88888.00 2008-02-10 10:23:21.625 041 12544.90 16.23 55240.45 88888.00 2008-02-10 10:23:21.750 041 12544.88 16.18 55240.43 88888.00 2008-02-10 10:23:21.875 041 12544.83 16.18 55240.40 88888.00 2008-02-10 10:23:22.000 041 12544.85 16.10 55240.40 88888.00 2008-02-10 10:23:22.125 041 12544.90 16.10 55240.40 88888.00 2008-02-10 10:23:22.250 041 12544.90 16.10 55240.43 88888.00 2008-02-10 10:23:22.375 041 12544.88 16.05 55240.40 88888.00 2008-02-10 10:23:22.500 041 12544.83 16.05 55240.38 88888.00 2008-02-10 10:23:22.625 041 12544.85 16.10 55240.40 88888.00 2008-02-10 10:23:22.750 041 12544.90 16.10 55240.35 88888.00 2008-02-10 10:23:22.875 041 12544.85 16.02 55240.30 88888.00 2008-02-10 10:23:23.000 041 12544.80 15.97 55240.28 88888.00 2008-02-10 10:23:23.125 041 12544.85 15.97 55240.35 88888.00 2008-02-10 10:23:23.250 041 12544.88 16.00 55240.35 88888.00 2008-02-10 10:23:23.375 041 12544.83 15.97 55240.30 88888.00 2008-02-10 10:23:23.500 041 12544.85 15.97 55240.30 88888.00 2008-02-10 10:23:23.625 041 12544.88 16.00 55240.30 88888.00 2008-02-10 10:23:23.750 041 12544.83 15.95 55240.28 88888.00 2008-02-10 10:23:23.875 041 12544.80 15.90 55240.28 88888.00 2008-02-10 10:23:24.000 041 12544.83 15.88 55240.25 88888.00 2008-02-10 10:23:24.125 041 12544.77 15.82 55240.28 88888.00 2008-02-10 10:23:24.250 041 12544.80 15.88 55240.30 88888.00 2008-02-10 10:23:24.375 041 12544.77 15.85 55240.25 88888.00 2008-02-10 10:23:24.500 041 12544.70 15.78 55240.20 88888.00 2008-02-10 10:23:24.625 041 12544.77 15.80 55240.22 88888.00 2008-02-10 10:23:24.750 041 12544.83 15.85 55240.22 88888.00 2008-02-10 10:23:24.875 041 12544.77 15.80 55240.18 88888.00 2008-02-10 10:23:25.000 041 12544.80 15.72 55240.18 88888.00 2008-02-10 10:23:25.125 041 12544.80 15.75 55240.18 88888.00 2008-02-10 10:23:25.250 041 12544.77 15.70 55240.15 88888.00 2008-02-10 10:23:25.375 041 12544.80 15.75 55240.15 88888.00 2008-02-10 10:23:25.500 041 12544.83 15.78 55240.18 88888.00 2008-02-10 10:23:25.625 041 12544.80 15.72 55240.15 88888.00 2008-02-10 10:23:25.750 041 12544.80 15.72 55240.15 88888.00 2008-02-10 10:23:25.875 041 12544.80 15.75 55240.18 88888.00 2008-02-10 10:23:26.000 041 12544.90 15.72 55240.12 88888.00 2008-02-10 10:23:26.125 041 12544.92 15.68 55240.10 88888.00 2008-02-10 10:23:26.250 041 12544.88 15.68 55240.10 88888.00 2008-02-10 10:23:26.375 041 12544.90 15.68 55240.07 88888.00 2008-02-10 10:23:26.500 041 12544.85 15.65 55240.10 88888.00 2008-02-10 10:23:26.625 041 12544.83 15.57 55240.07 88888.00 2008-02-10 10:23:26.750 041 12544.83 15.60 55240.05 88888.00 2008-02-10 10:23:26.875 041 12544.80 15.55 55240.05 88888.00 2008-02-10 10:23:27.000 041 12544.83 15.60 55240.05 88888.00 2008-02-10 10:23:27.125 041 12544.85 15.60 55240.05 88888.00 2008-02-10 10:23:27.250 041 12544.88 15.55 55240.05 88888.00 2008-02-10 10:23:27.375 041 12544.88 15.55 55240.03 88888.00 2008-02-10 10:23:27.500 041 12544.85 15.55 55240.03 88888.00 2008-02-10 10:23:27.625 041 12544.83 15.55 55240.00 88888.00 2008-02-10 10:23:27.750 041 12544.80 15.47 55239.97 88888.00 2008-02-10 10:23:27.875 041 12544.85 15.47 55239.97 88888.00 2008-02-10 10:23:28.000 041 12544.83 15.53 55239.97 88888.00 2008-02-10 10:23:28.125 041 12544.77 15.50 55239.95 88888.00 2008-02-10 10:23:28.250 041 12544.80 15.47 55239.95 88888.00 2008-02-10 10:23:28.375 041 12544.85 15.53 55240.00 88888.00 2008-02-10 10:23:28.500 041 12544.88 15.55 55240.00 88888.00 2008-02-10 10:23:28.625 041 12544.77 15.50 55240.00 88888.00 2008-02-10 10:23:28.750 041 12544.77 15.47 55239.97 88888.00 2008-02-10 10:23:28.875 041 12544.80 15.45 55239.95 88888.00 2008-02-10 10:23:29.000 041 12544.77 15.40 55239.93 88888.00 2008-02-10 10:23:29.125 041 12544.83 15.50 55239.97 88888.00 2008-02-10 10:23:29.250 041 12544.80 15.47 55239.95 88888.00 2008-02-10 10:23:29.375 041 12544.75 15.43 55239.95 88888.00 2008-02-10 10:23:29.500 041 12544.75 15.43 55239.95 88888.00 2008-02-10 10:23:29.625 041 12544.73 15.38 55239.93 88888.00 2008-02-10 10:23:29.750 041 12544.75 15.40 55239.93 88888.00 2008-02-10 10:23:29.875 041 12544.73 15.40 55239.90 88888.00 2008-02-10 10:23:30.000 041 12544.73 15.38 55239.85 88888.00 2008-02-10 10:23:30.125 041 12544.77 15.38 55239.88 88888.00 2008-02-10 10:23:30.250 041 12544.83 15.47 55239.88 88888.00 2008-02-10 10:23:30.375 041 12544.80 15.47 55239.85 88888.00 2008-02-10 10:23:30.500 041 12544.75 15.43 55239.88 88888.00 2008-02-10 10:23:30.625 041 12544.77 15.32 55239.85 88888.00 2008-02-10 10:23:30.750 041 12544.70 15.32 55239.82 88888.00 2008-02-10 10:23:30.875 041 12544.65 15.32 55239.80 88888.00 2008-02-10 10:23:31.000 041 12544.67 15.32 55239.78 88888.00 2008-02-10 10:23:31.125 041 12544.67 15.28 55239.78 88888.00 2008-02-10 10:23:31.250 041 12544.70 15.30 55239.75 88888.00 2008-02-10 10:23:31.375 041 12544.73 15.32 55239.78 88888.00 2008-02-10 10:23:31.500 041 12544.65 15.32 55239.72 88888.00 2008-02-10 10:23:31.625 041 12544.67 15.28 55239.72 88888.00 2008-02-10 10:23:31.750 041 12544.70 15.30 55239.75 88888.00 2008-02-10 10:23:31.875 041 12544.65 15.25 55239.70 88888.00 2008-02-10 10:23:32.000 041 12544.65 15.25 55239.68 88888.00 2008-02-10 10:23:32.125 041 12544.67 15.28 55239.70 88888.00 2008-02-10 10:23:32.250 041 12544.67 15.28 55239.70 88888.00 2008-02-10 10:23:32.375 041 12544.70 15.28 55239.68 88888.00 2008-02-10 10:23:32.500 041 12544.62 15.28 55239.65 88888.00 2008-02-10 10:23:32.625 041 12544.55 15.22 55239.60 88888.00 2008-02-10 10:23:32.750 041 12544.55 15.22 55239.62 88888.00 2008-02-10 10:23:32.875 041 12544.62 15.25 55239.62 88888.00 2008-02-10 10:23:33.000 041 12544.70 15.22 55239.60 88888.00 2008-02-10 10:23:33.125 041 12544.67 15.18 55239.57 88888.00 2008-02-10 10:23:33.250 041 12544.60 15.18 55239.57 88888.00 2008-02-10 10:23:33.375 041 12544.62 15.18 55239.60 88888.00 2008-02-10 10:23:33.500 041 12544.65 15.22 55239.62 88888.00 2008-02-10 10:23:33.625 041 12544.65 15.20 55239.62 88888.00 2008-02-10 10:23:33.750 041 12544.62 15.18 55239.60 88888.00 2008-02-10 10:23:33.875 041 12544.67 15.15 55239.55 88888.00 2008-02-10 10:23:34.000 041 12544.73 15.18 55239.53 88888.00 2008-02-10 10:23:34.125 041 12544.65 15.15 55239.53 88888.00 2008-02-10 10:23:34.250 041 12544.55 15.12 55239.50 88888.00 2008-02-10 10:23:34.375 041 12544.52 15.12 55239.47 88888.00 2008-02-10 10:23:34.500 041 12544.52 15.12 55239.47 88888.00 2008-02-10 10:23:34.625 041 12544.48 15.10 55239.47 88888.00 2008-02-10 10:23:34.750 041 12544.48 15.15 55239.47 88888.00 2008-02-10 10:23:34.875 041 12544.50 15.15 55239.47 88888.00 2008-02-10 10:23:35.000 041 12544.52 15.12 55239.50 88888.00 2008-02-10 10:23:35.125 041 12544.52 15.12 55239.45 88888.00 2008-02-10 10:23:35.250 041 12544.48 15.10 55239.45 88888.00 2008-02-10 10:23:35.375 041 12544.52 15.07 55239.43 88888.00 2008-02-10 10:23:35.500 041 12544.50 15.10 55239.40 88888.00 2008-02-10 10:23:35.625 041 12544.45 15.03 55239.43 88888.00 2008-02-10 10:23:35.750 041 12544.42 15.03 55239.40 88888.00 2008-02-10 10:23:35.875 041 12544.42 15.05 55239.38 88888.00 2008-02-10 10:23:36.000 041 12544.50 15.05 55239.35 88888.00 2008-02-10 10:23:36.125 041 12544.48 15.05 55239.40 88888.00 2008-02-10 10:23:36.250 041 12544.50 15.05 55239.38 88888.00 2008-02-10 10:23:36.375 041 12544.50 15.05 55239.38 88888.00 2008-02-10 10:23:36.500 041 12544.48 15.00 55239.38 88888.00 2008-02-10 10:23:36.625 041 12544.50 15.03 55239.35 88888.00 2008-02-10 10:23:36.750 041 12544.58 15.03 55239.38 88888.00 2008-02-10 10:23:36.875 041 12544.48 15.05 55239.35 88888.00 2008-02-10 10:23:37.000 041 12544.42 15.00 55239.32 88888.00 2008-02-10 10:23:37.125 041 12544.35 15.03 55239.32 88888.00 2008-02-10 10:23:37.250 041 12544.35 15.00 55239.28 88888.00 2008-02-10 10:23:37.375 041 12544.40 15.00 55239.28 88888.00 2008-02-10 10:23:37.500 041 12544.38 15.03 55239.30 88888.00 2008-02-10 10:23:37.625 041 12544.30 15.03 55239.28 88888.00 2008-02-10 10:23:37.750 041 12544.33 14.97 55239.28 88888.00 2008-02-10 10:23:37.875 041 12544.30 14.93 55239.28 88888.00 2008-02-10 10:23:38.000 041 12544.27 14.95 55239.25 88888.00 2008-02-10 10:23:38.125 041 12544.33 14.95 55239.28 88888.00 2008-02-10 10:23:38.250 041 12544.38 14.93 55239.28 88888.00 2008-02-10 10:23:38.375 041 12544.30 14.93 55239.22 88888.00 2008-02-10 10:23:38.500 041 12544.25 14.95 55239.22 88888.00 2008-02-10 10:23:38.625 041 12544.23 14.90 55239.22 88888.00 2008-02-10 10:23:38.750 041 12544.20 14.93 55239.20 88888.00 2008-02-10 10:23:38.875 041 12544.17 14.85 55239.20 88888.00 2008-02-10 10:23:39.000 041 12544.17 14.85 55239.15 88888.00 2008-02-10 10:23:39.125 041 12544.15 14.82 55239.15 88888.00 2008-02-10 10:23:39.250 041 12544.17 14.80 55239.15 88888.00 2008-02-10 10:23:39.375 041 12544.27 14.82 55239.15 88888.00 2008-02-10 10:23:39.500 041 12544.25 14.82 55239.15 88888.00 2008-02-10 10:23:39.625 041 12544.15 14.80 55239.12 88888.00 2008-02-10 10:23:39.750 041 12544.17 14.80 55239.12 88888.00 2008-02-10 10:23:39.875 041 12544.30 14.75 55239.12 88888.00 2008-02-10 10:23:40.000 041 12544.27 14.75 55239.10 88888.00 2008-02-10 10:23:40.125 041 12544.17 14.72 55239.07 88888.00 2008-02-10 10:23:40.250 041 12544.12 14.78 55239.07 88888.00 2008-02-10 10:23:40.375 041 12544.10 14.78 55239.07 88888.00 2008-02-10 10:23:40.500 041 12544.08 14.75 55239.05 88888.00 2008-02-10 10:23:40.625 041 12544.10 14.78 55239.05 88888.00 2008-02-10 10:23:40.750 041 12544.12 14.72 55239.05 88888.00 2008-02-10 10:23:40.875 041 12544.08 14.68 55239.00 88888.00 2008-02-10 10:23:41.000 041 12544.08 14.65 55238.97 88888.00 2008-02-10 10:23:41.125 041 12544.17 14.72 55239.03 88888.00 2008-02-10 10:23:41.250 041 12544.15 14.72 55239.00 88888.00 2008-02-10 10:23:41.375 041 12544.12 14.68 55239.00 88888.00 2008-02-10 10:23:41.500 041 12544.10 14.68 55238.97 88888.00 2008-02-10 10:23:41.625 041 12544.12 14.75 55238.97 88888.00 2008-02-10 10:23:41.750 041 12544.08 14.70 55238.97 88888.00 2008-02-10 10:23:41.875 041 12544.02 14.68 55238.95 88888.00 2008-02-10 10:23:42.000 041 12544.08 14.68 55238.93 88888.00 2008-02-10 10:23:42.125 041 12544.10 14.70 55238.93 88888.00 2008-02-10 10:23:42.250 041 12544.05 14.68 55238.88 88888.00 2008-02-10 10:23:42.375 041 12544.00 14.65 55238.88 88888.00 2008-02-10 10:23:42.500 041 12544.08 14.68 55238.88 88888.00 2008-02-10 10:23:42.625 041 12544.10 14.72 55238.88 88888.00 2008-02-10 10:23:42.750 041 12544.08 14.68 55238.88 88888.00 2008-02-10 10:23:42.875 041 12544.08 14.65 55238.85 88888.00 2008-02-10 10:23:43.000 041 12544.12 14.57 55238.85 88888.00 2008-02-10 10:23:43.125 041 12544.17 14.60 55238.88 88888.00 2008-02-10 10:23:43.250 041 12544.15 14.65 55238.85 88888.00 2008-02-10 10:23:43.375 041 12544.12 14.60 55238.85 88888.00 2008-02-10 10:23:43.500 041 12544.05 14.57 55238.80 88888.00 2008-02-10 10:23:43.625 041 12544.05 14.60 55238.82 88888.00 2008-02-10 10:23:43.750 041 12544.08 14.57 55238.82 88888.00 2008-02-10 10:23:43.875 041 12544.08 14.60 55238.80 88888.00 2008-02-10 10:23:44.000 041 12544.10 14.57 55238.78 88888.00 2008-02-10 10:23:44.125 041 12544.10 14.53 55238.75 88888.00 2008-02-10 10:23:44.250 041 12544.00 14.53 55238.75 88888.00 2008-02-10 10:23:44.375 041 12544.02 14.53 55238.75 88888.00 2008-02-10 10:23:44.500 041 12544.08 14.55 55238.75 88888.00 2008-02-10 10:23:44.625 041 12544.12 14.60 55238.78 88888.00 2008-02-10 10:23:44.750 041 12544.17 14.60 55238.75 88888.00 2008-02-10 10:23:44.875 041 12544.17 14.55 55238.72 88888.00 2008-02-10 10:23:45.000 041 12544.15 14.55 55238.70 88888.00 2008-02-10 10:23:45.125 041 12544.08 14.53 55238.68 88888.00 2008-02-10 10:23:45.250 041 12544.00 14.43 55238.65 88888.00 2008-02-10 10:23:45.375 041 12544.08 14.47 55238.68 88888.00 2008-02-10 10:23:45.500 041 12544.10 14.50 55238.68 88888.00 2008-02-10 10:23:45.625 041 12544.08 14.47 55238.68 88888.00 2008-02-10 10:23:45.750 041 12544.08 14.55 55238.70 88888.00 2008-02-10 10:23:45.875 041 12544.05 14.47 55238.68 88888.00 2008-02-10 10:23:46.000 041 12544.02 14.45 55238.60 88888.00 2008-02-10 10:23:46.125 041 12544.05 14.45 55238.62 88888.00 2008-02-10 10:23:46.250 041 12544.00 14.40 55238.62 88888.00 2008-02-10 10:23:46.375 041 12544.00 14.32 55238.55 88888.00 2008-02-10 10:23:46.500 041 12544.05 14.35 55238.57 88888.00 2008-02-10 10:23:46.625 041 12544.05 14.35 55238.57 88888.00 2008-02-10 10:23:46.750 041 12544.02 14.38 55238.57 88888.00 2008-02-10 10:23:46.875 041 12544.00 14.38 55238.57 88888.00 2008-02-10 10:23:47.000 041 12544.08 14.38 55238.55 88888.00 2008-02-10 10:23:47.125 041 12544.05 14.40 55238.55 88888.00 2008-02-10 10:23:47.250 041 12543.92 14.38 55238.53 88888.00 2008-02-10 10:23:47.375 041 12543.98 14.40 55238.50 88888.00 2008-02-10 10:23:47.500 041 12544.05 14.43 55238.50 88888.00 2008-02-10 10:23:47.625 041 12544.00 14.38 55238.47 88888.00 2008-02-10 10:23:47.750 041 12543.95 14.32 55238.47 88888.00 2008-02-10 10:23:47.875 041 12543.92 14.28 55238.45 88888.00 2008-02-10 10:23:48.000 041 12543.90 14.25 55238.45 88888.00 2008-02-10 10:23:48.125 041 12543.95 14.28 55238.45 88888.00 2008-02-10 10:23:48.250 041 12543.95 14.32 55238.45 88888.00 2008-02-10 10:23:48.375 041 12543.92 14.25 55238.43 88888.00 2008-02-10 10:23:48.500 041 12543.85 14.22 55238.43 88888.00 2008-02-10 10:23:48.625 041 12543.77 14.20 55238.40 88888.00 2008-02-10 10:23:48.750 041 12543.80 14.18 55238.40 88888.00 2008-02-10 10:23:48.875 041 12543.77 14.18 55238.40 88888.00 2008-02-10 10:23:49.000 041 12543.77 14.20 55238.40 88888.00 2008-02-10 10:23:49.125 041 12543.83 14.18 55238.38 88888.00 2008-02-10 10:23:49.250 041 12543.80 14.15 55238.38 88888.00 2008-02-10 10:23:49.375 041 12543.80 14.20 55238.38 88888.00 2008-02-10 10:23:49.500 041 12543.80 14.12 55238.32 88888.00 2008-02-10 10:23:49.625 041 12543.80 14.05 55238.30 88888.00 2008-02-10 10:23:49.750 041 12543.80 14.05 55238.30 88888.00 2008-02-10 10:23:49.875 041 12543.83 14.05 55238.32 88888.00 2008-02-10 10:23:50.000 041 12543.80 14.03 55238.30 88888.00 2008-02-10 10:23:50.125 041 12543.77 14.00 55238.28 88888.00 2008-02-10 10:23:50.250 041 12543.80 14.00 55238.30 88888.00 2008-02-10 10:23:50.375 041 12543.77 13.97 55238.25 88888.00 2008-02-10 10:23:50.500 041 12543.75 14.00 55238.20 88888.00 2008-02-10 10:23:50.625 041 12543.73 13.97 55238.20 88888.00 2008-02-10 10:23:50.750 041 12543.75 13.95 55238.20 88888.00 2008-02-10 10:23:50.875 041 12543.73 13.93 55238.18 88888.00 2008-02-10 10:23:51.000 041 12543.73 13.95 55238.18 88888.00 2008-02-10 10:23:51.125 041 12543.77 13.85 55238.15 88888.00 2008-02-10 10:23:51.250 041 12543.70 13.82 55238.15 88888.00 2008-02-10 10:23:51.375 041 12543.75 13.88 55238.20 88888.00 2008-02-10 10:23:51.500 041 12543.83 13.90 55238.18 88888.00 2008-02-10 10:23:51.625 041 12543.80 13.85 55238.15 88888.00 2008-02-10 10:23:51.750 041 12543.83 13.82 55238.15 88888.00 2008-02-10 10:23:51.875 041 12543.80 13.85 55238.12 88888.00 2008-02-10 10:23:52.000 041 12543.75 13.85 55238.10 88888.00 2008-02-10 10:23:52.125 041 12543.80 13.88 55238.12 88888.00 2008-02-10 10:23:52.250 041 12543.83 13.93 55238.15 88888.00 2008-02-10 10:23:52.375 041 12543.80 13.90 55238.12 88888.00 2008-02-10 10:23:52.500 041 12543.77 13.80 55238.07 88888.00 2008-02-10 10:23:52.625 041 12543.75 13.78 55238.05 88888.00 2008-02-10 10:23:52.750 041 12543.73 13.72 55238.05 88888.00 2008-02-10 10:23:52.875 041 12543.75 13.80 55238.05 88888.00 2008-02-10 10:23:53.000 041 12543.75 13.75 55238.00 88888.00 2008-02-10 10:23:53.125 041 12543.70 13.68 55238.03 88888.00 2008-02-10 10:23:53.250 041 12543.62 13.65 55238.03 88888.00 2008-02-10 10:23:53.375 041 12543.73 13.70 55238.03 88888.00 2008-02-10 10:23:53.500 041 12543.83 13.78 55238.03 88888.00 2008-02-10 10:23:53.625 041 12543.70 13.75 55237.97 88888.00 2008-02-10 10:23:53.750 041 12543.62 13.70 55237.93 88888.00 2008-02-10 10:23:53.875 041 12543.67 13.68 55237.95 88888.00 2008-02-10 10:23:54.000 041 12543.67 13.62 55237.97 88888.00 2008-02-10 10:23:54.125 041 12543.60 13.62 55237.90 88888.00 2008-02-10 10:23:54.250 041 12543.55 13.62 55237.95 88888.00 2008-02-10 10:23:54.375 041 12543.70 13.70 55237.95 88888.00 2008-02-10 10:23:54.500 041 12543.77 13.70 55237.97 88888.00 2008-02-10 10:23:54.625 041 12543.70 13.62 55237.93 88888.00 2008-02-10 10:23:54.750 041 12543.60 13.57 55237.88 88888.00 2008-02-10 10:23:54.875 041 12543.52 13.57 55237.90 88888.00 2008-02-10 10:23:55.000 041 12543.58 13.60 55237.85 88888.00 2008-02-10 10:23:55.125 041 12543.65 13.57 55237.85 88888.00 2008-02-10 10:23:55.250 041 12543.60 13.53 55237.82 88888.00 2008-02-10 10:23:55.375 041 12543.55 13.50 55237.78 88888.00 2008-02-10 10:23:55.500 041 12543.48 13.47 55237.80 88888.00 2008-02-10 10:23:55.625 041 12543.45 13.45 55237.78 88888.00 2008-02-10 10:23:55.750 041 12543.52 13.50 55237.75 88888.00 2008-02-10 10:23:55.875 041 12543.62 13.53 55237.78 88888.00 2008-02-10 10:23:56.000 041 12543.65 13.50 55237.78 88888.00 2008-02-10 10:23:56.125 041 12543.62 13.50 55237.80 88888.00 2008-02-10 10:23:56.250 041 12543.60 13.50 55237.75 88888.00 2008-02-10 10:23:56.375 041 12543.67 13.47 55237.75 88888.00 2008-02-10 10:23:56.500 041 12543.62 13.45 55237.75 88888.00 2008-02-10 10:23:56.625 041 12543.52 13.40 55237.72 88888.00 2008-02-10 10:23:56.750 041 12543.50 13.45 55237.70 88888.00 2008-02-10 10:23:56.875 041 12543.42 13.43 55237.70 88888.00 2008-02-10 10:23:57.000 041 12543.48 13.35 55237.65 88888.00 2008-02-10 10:23:57.125 041 12543.50 13.35 55237.65 88888.00 2008-02-10 10:23:57.250 041 12543.45 13.35 55237.68 88888.00 2008-02-10 10:23:57.375 041 12543.42 13.35 55237.68 88888.00 2008-02-10 10:23:57.500 041 12543.42 13.35 55237.65 88888.00 2008-02-10 10:23:57.625 041 12543.50 13.40 55237.62 88888.00 2008-02-10 10:23:57.750 041 12543.55 13.38 55237.65 88888.00 2008-02-10 10:23:57.875 041 12543.48 13.35 55237.60 88888.00 2008-02-10 10:23:58.000 041 12543.50 13.35 55237.62 88888.00 2008-02-10 10:23:58.125 041 12543.50 13.32 55237.62 88888.00 2008-02-10 10:23:58.250 041 12543.48 13.30 55237.60 88888.00 2008-02-10 10:23:58.375 041 12543.45 13.25 55237.60 88888.00 2008-02-10 10:23:58.500 041 12543.52 13.30 55237.60 88888.00 2008-02-10 10:23:58.625 041 12543.50 13.35 55237.60 88888.00 2008-02-10 10:23:58.750 041 12543.52 13.40 55237.60 88888.00 2008-02-10 10:23:58.875 041 12543.50 13.40 55237.57 88888.00 2008-02-10 10:23:59.000 041 12543.42 13.30 55237.53 88888.00 2008-02-10 10:23:59.125 041 12543.40 13.28 55237.47 88888.00 2008-02-10 10:23:59.250 041 12543.35 13.25 55237.50 88888.00 2008-02-10 10:23:59.375 041 12543.45 13.28 55237.53 88888.00 2008-02-10 10:23:59.500 041 12543.45 13.28 55237.53 88888.00 2008-02-10 10:23:59.625 041 12543.38 13.22 55237.50 88888.00 2008-02-10 10:23:59.750 041 12543.30 13.22 55237.43 88888.00 2008-02-10 10:23:59.875 041 12543.30 13.20 55237.45 88888.00 2008-02-10 10:24:00.000 041 12543.33 13.25 55237.45 88888.00 2008-02-10 10:24:00.125 041 12543.33 13.20 55237.45 88888.00 2008-02-10 10:24:00.250 041 12543.33 13.18 55237.45 88888.00 2008-02-10 10:24:00.375 041 12543.30 13.18 55237.43 88888.00 2008-02-10 10:24:00.500 041 12543.27 13.18 55237.43 88888.00 2008-02-10 10:24:00.625 041 12543.33 13.20 55237.43 88888.00 2008-02-10 10:24:00.750 041 12543.38 13.30 55237.45 88888.00 2008-02-10 10:24:00.875 041 12543.30 13.25 55237.43 88888.00 2008-02-10 10:24:01.000 041 12543.20 13.20 55237.38 88888.00 2008-02-10 10:24:01.125 041 12543.17 13.22 55237.38 88888.00 2008-02-10 10:24:01.250 041 12543.20 13.20 55237.38 88888.00 2008-02-10 10:24:01.375 041 12543.23 13.18 55237.35 88888.00 2008-02-10 10:24:01.500 041 12543.27 13.20 55237.35 88888.00 2008-02-10 10:24:01.625 041 12543.25 13.20 55237.35 88888.00 2008-02-10 10:24:01.750 041 12543.23 13.20 55237.32 88888.00 2008-02-10 10:24:01.875 041 12543.20 13.20 55237.30 88888.00 2008-02-10 10:24:02.000 041 12543.20 13.18 55237.28 88888.00 2008-02-10 10:24:02.125 041 12543.20 13.18 55237.32 88888.00 2008-02-10 10:24:02.250 041 12543.17 13.18 55237.30 88888.00 2008-02-10 10:24:02.375 041 12543.15 13.07 55237.25 88888.00 2008-02-10 10:24:02.500 041 12543.17 13.15 55237.28 88888.00 2008-02-10 10:24:02.625 041 12543.23 13.18 55237.25 88888.00 2008-02-10 10:24:02.750 041 12543.12 13.10 55237.22 88888.00 2008-02-10 10:24:02.875 041 12543.02 13.05 55237.18 88888.00 2008-02-10 10:24:03.000 041 12543.08 13.07 55237.18 88888.00 2008-02-10 10:24:03.125 041 12543.08 13.07 55237.20 88888.00 2008-02-10 10:24:03.250 041 12543.02 13.03 55237.18 88888.00 2008-02-10 10:24:03.375 041 12543.08 13.07 55237.20 88888.00 2008-02-10 10:24:03.500 041 12543.08 13.12 55237.18 88888.00 2008-02-10 10:24:03.625 041 12543.10 13.10 55237.15 88888.00 2008-02-10 10:24:03.750 041 12543.12 13.05 55237.15 88888.00 2008-02-10 10:24:03.875 041 12543.08 13.00 55237.12 88888.00 2008-02-10 10:24:04.000 041 12542.98 13.00 55237.07 88888.00 2008-02-10 10:24:04.125 041 12543.05 13.05 55237.12 88888.00 2008-02-10 10:24:04.250 041 12543.02 13.07 55237.15 88888.00 2008-02-10 10:24:04.375 041 12543.00 13.12 55237.12 88888.00 2008-02-10 10:24:04.500 041 12542.92 13.07 55237.12 88888.00 2008-02-10 10:24:04.625 041 12542.95 13.05 55237.12 88888.00 2008-02-10 10:24:04.750 041 12542.92 13.05 55237.07 88888.00 2008-02-10 10:24:04.875 041 12543.00 13.05 55237.05 88888.00 2008-02-10 10:24:05.000 041 12543.05 13.05 55237.07 88888.00 2008-02-10 10:24:05.125 041 12542.98 13.05 55237.07 88888.00 2008-02-10 10:24:05.250 041 12542.88 13.03 55237.05 88888.00 2008-02-10 10:24:05.375 041 12542.88 12.95 55237.03 88888.00 2008-02-10 10:24:05.500 041 12542.80 12.93 55236.97 88888.00 2008-02-10 10:24:05.625 041 12542.83 12.97 55236.97 88888.00 2008-02-10 10:24:05.750 041 12542.80 13.03 55236.97 88888.00 2008-02-10 10:24:05.875 041 12542.67 13.00 55236.97 88888.00 2008-02-10 10:24:06.000 041 12542.62 12.97 55236.97 88888.00 2008-02-10 10:24:06.125 041 12542.60 13.00 55236.97 88888.00 2008-02-10 10:24:06.250 041 12542.62 12.97 55237.00 88888.00 2008-02-10 10:24:06.375 041 12542.70 12.95 55236.95 88888.00 2008-02-10 10:24:06.500 041 12542.70 12.95 55236.95 88888.00 2008-02-10 10:24:06.625 041 12542.67 12.97 55236.95 88888.00 2008-02-10 10:24:06.750 041 12542.62 12.97 55236.93 88888.00 2008-02-10 10:24:06.875 041 12542.62 12.95 55236.93 88888.00 2008-02-10 10:24:07.000 041 12542.62 12.93 55236.93 88888.00 2008-02-10 10:24:07.125 041 12542.65 12.90 55236.90 88888.00 2008-02-10 10:24:07.250 041 12542.60 12.88 55236.90 88888.00 2008-02-10 10:24:07.375 041 12542.62 12.95 55236.88 88888.00 2008-02-10 10:24:07.500 041 12542.62 12.95 55236.85 88888.00 2008-02-10 10:24:07.625 041 12542.60 12.90 55236.85 88888.00 2008-02-10 10:24:07.750 041 12542.55 12.90 55236.85 88888.00 2008-02-10 10:24:07.875 041 12542.50 12.95 55236.85 88888.00 2008-02-10 10:24:08.000 041 12542.50 12.95 55236.85 88888.00 2008-02-10 10:24:08.125 041 12542.38 12.93 55236.82 88888.00 2008-02-10 10:24:08.250 041 12542.33 12.90 55236.80 88888.00 2008-02-10 10:24:08.375 041 12542.40 12.85 55236.80 88888.00 2008-02-10 10:24:08.500 041 12542.50 12.90 55236.80 88888.00 2008-02-10 10:24:08.625 041 12542.50 12.90 55236.80 88888.00 2008-02-10 10:24:08.750 041 12542.42 12.88 55236.78 88888.00 2008-02-10 10:24:08.875 041 12542.42 12.80 55236.75 88888.00 2008-02-10 10:24:09.000 041 12542.45 12.85 55236.75 88888.00 2008-02-10 10:24:09.125 041 12542.42 12.88 55236.75 88888.00 2008-02-10 10:24:09.250 041 12542.30 12.93 55236.72 88888.00 2008-02-10 10:24:09.375 041 12542.35 12.90 55236.68 88888.00 2008-02-10 10:24:09.500 041 12542.38 12.90 55236.70 88888.00 2008-02-10 10:24:09.625 041 12542.40 12.90 55236.72 88888.00 2008-02-10 10:24:09.750 041 12542.38 12.95 55236.70 88888.00 2008-02-10 10:24:09.875 041 12542.30 12.90 55236.70 88888.00 2008-02-10 10:24:10.000 041 12542.23 12.88 55236.68 88888.00 2008-02-10 10:24:10.125 041 12542.23 12.88 55236.70 88888.00 2008-02-10 10:24:10.250 041 12542.20 12.80 55236.62 88888.00 2008-02-10 10:24:10.375 041 12542.20 12.82 55236.62 88888.00 2008-02-10 10:24:10.500 041 12542.20 12.82 55236.62 88888.00 2008-02-10 10:24:10.625 041 12542.20 12.78 55236.60 88888.00 2008-02-10 10:24:10.750 041 12542.25 12.78 55236.60 88888.00 2008-02-10 10:24:10.875 041 12542.33 12.85 55236.60 88888.00 2008-02-10 10:24:11.000 041 12542.35 12.85 55236.57 88888.00 2008-02-10 10:24:11.125 041 12542.35 12.85 55236.60 88888.00 2008-02-10 10:24:11.250 041 12542.30 12.88 55236.57 88888.00 2008-02-10 10:24:11.375 041 12542.30 12.93 55236.55 88888.00 2008-02-10 10:24:11.500 041 12542.27 12.93 55236.55 88888.00 2008-02-10 10:24:11.625 041 12542.17 12.88 55236.53 88888.00 2008-02-10 10:24:11.750 041 12542.12 12.85 55236.50 88888.00 2008-02-10 10:24:11.875 041 12542.08 12.85 55236.50 88888.00 2008-02-10 10:24:12.000 041 12542.05 12.82 55236.47 88888.00 2008-02-10 10:24:12.125 041 12542.05 12.90 55236.50 88888.00 2008-02-10 10:24:12.250 041 12541.98 12.88 55236.47 88888.00 2008-02-10 10:24:12.375 041 12542.02 12.88 55236.47 88888.00 2008-02-10 10:24:12.500 041 12542.05 12.90 55236.50 88888.00 2008-02-10 10:24:12.625 041 12542.08 12.88 55236.45 88888.00 2008-02-10 10:24:12.750 041 12541.98 12.85 55236.45 88888.00 2008-02-10 10:24:12.875 041 12541.90 12.88 55236.45 88888.00 2008-02-10 10:24:13.000 041 12541.90 12.85 55236.43 88888.00 2008-02-10 10:24:13.125 041 12541.88 12.82 55236.43 88888.00 2008-02-10 10:24:13.250 041 12541.83 12.85 55236.43 88888.00 2008-02-10 10:24:13.375 041 12541.83 12.88 55236.43 88888.00 2008-02-10 10:24:13.500 041 12541.83 12.88 55236.43 88888.00 2008-02-10 10:24:13.625 041 12541.83 12.88 55236.43 88888.00 2008-02-10 10:24:13.750 041 12541.75 12.90 55236.40 88888.00 2008-02-10 10:24:13.875 041 12541.73 12.90 55236.38 88888.00 2008-02-10 10:24:14.000 041 12541.67 12.88 55236.38 88888.00 2008-02-10 10:24:14.125 041 12541.75 12.88 55236.35 88888.00 2008-02-10 10:24:14.250 041 12541.73 12.88 55236.35 88888.00 2008-02-10 10:24:14.375 041 12541.73 12.88 55236.32 88888.00 2008-02-10 10:24:14.500 041 12541.70 12.82 55236.30 88888.00 2008-02-10 10:24:14.625 041 12541.70 12.82 55236.30 88888.00 2008-02-10 10:24:14.750 041 12541.67 12.90 55236.32 88888.00 2008-02-10 10:24:14.875 041 12541.70 12.90 55236.32 88888.00 2008-02-10 10:24:15.000 041 12541.67 12.88 55236.30 88888.00 2008-02-10 10:24:15.125 041 12541.70 12.88 55236.30 88888.00 2008-02-10 10:24:15.250 041 12541.70 12.93 55236.28 88888.00 2008-02-10 10:24:15.375 041 12541.67 12.88 55236.22 88888.00 2008-02-10 10:24:15.500 041 12541.60 12.82 55236.22 88888.00 2008-02-10 10:24:15.625 041 12541.58 12.82 55236.22 88888.00 2008-02-10 10:24:15.750 041 12541.55 12.80 55236.22 88888.00 2008-02-10 10:24:15.875 041 12541.52 12.82 55236.22 88888.00 2008-02-10 10:24:16.000 041 12541.58 12.85 55236.22 88888.00 2008-02-10 10:24:16.125 041 12541.52 12.85 55236.20 88888.00 2008-02-10 10:24:16.250 041 12541.45 12.82 55236.18 88888.00 2008-02-10 10:24:16.375 041 12541.45 12.82 55236.18 88888.00 2008-02-10 10:24:16.500 041 12541.40 12.80 55236.12 88888.00 2008-02-10 10:24:16.625 041 12541.42 12.80 55236.12 88888.00 2008-02-10 10:24:16.750 041 12541.45 12.88 55236.15 88888.00 2008-02-10 10:24:16.875 041 12541.45 12.90 55236.18 88888.00 2008-02-10 10:24:17.000 041 12541.48 12.82 55236.15 88888.00 2008-02-10 10:24:17.125 041 12541.45 12.82 55236.12 88888.00 2008-02-10 10:24:17.250 041 12541.35 12.85 55236.15 88888.00 2008-02-10 10:24:17.375 041 12541.35 12.85 55236.10 88888.00 2008-02-10 10:24:17.500 041 12541.33 12.85 55236.10 88888.00 2008-02-10 10:24:17.625 041 12541.33 12.82 55236.10 88888.00 2008-02-10 10:24:17.750 041 12541.30 12.80 55236.07 88888.00 2008-02-10 10:24:17.875 041 12541.35 12.82 55236.07 88888.00 2008-02-10 10:24:18.000 041 12541.35 12.82 55236.07 88888.00 2008-02-10 10:24:18.125 041 12541.27 12.80 55236.03 88888.00 2008-02-10 10:24:18.250 041 12541.23 12.85 55236.03 88888.00 2008-02-10 10:24:18.375 041 12541.27 12.90 55236.03 88888.00 2008-02-10 10:24:18.500 041 12541.25 12.82 55236.03 88888.00 2008-02-10 10:24:18.625 041 12541.23 12.80 55236.00 88888.00 2008-02-10 10:24:18.750 041 12541.23 12.78 55235.97 88888.00 2008-02-10 10:24:18.875 041 12541.25 12.85 55236.00 88888.00 2008-02-10 10:24:19.000 041 12541.25 12.88 55236.00 88888.00 2008-02-10 10:24:19.125 041 12541.23 12.85 55236.03 88888.00 2008-02-10 10:24:19.250 041 12541.15 12.82 55236.00 88888.00 2008-02-10 10:24:19.375 041 12541.20 12.82 55236.03 88888.00 2008-02-10 10:24:19.500 041 12541.17 12.80 55235.97 88888.00 2008-02-10 10:24:19.625 041 12541.17 12.78 55235.95 88888.00 2008-02-10 10:24:19.750 041 12541.10 12.82 55235.95 88888.00 2008-02-10 10:24:19.875 041 12541.15 12.82 55235.93 88888.00 2008-02-10 10:24:20.000 041 12541.12 12.78 55235.90 88888.00 2008-02-10 10:24:20.125 041 12541.10 12.75 55235.90 88888.00 2008-02-10 10:24:20.250 041 12541.00 12.78 55235.90 88888.00 2008-02-10 10:24:20.375 041 12541.00 12.80 55235.93 88888.00 2008-02-10 10:24:20.500 041 12541.02 12.80 55235.85 88888.00 2008-02-10 10:24:20.625 041 12541.08 12.78 55235.85 88888.00 2008-02-10 10:24:20.750 041 12541.08 12.78 55235.88 88888.00 2008-02-10 10:24:20.875 041 12541.10 12.80 55235.88 88888.00 2008-02-10 10:24:21.000 041 12541.10 12.82 55235.82 88888.00 2008-02-10 10:24:21.125 041 12541.10 12.85 55235.82 88888.00 2008-02-10 10:24:21.250 041 12541.02 12.82 55235.80 88888.00 2008-02-10 10:24:21.375 041 12541.00 12.85 55235.80 88888.00 2008-02-10 10:24:21.500 041 12541.02 12.80 55235.75 88888.00 2008-02-10 10:24:21.625 041 12541.05 12.80 55235.78 88888.00 2008-02-10 10:24:21.750 041 12541.08 12.80 55235.80 88888.00 2008-02-10 10:24:21.875 041 12541.10 12.85 55235.75 88888.00 2008-02-10 10:24:22.000 041 12541.00 12.80 55235.70 88888.00 2008-02-10 10:24:22.125 041 12540.90 12.75 55235.72 88888.00 2008-02-10 10:24:22.250 041 12540.92 12.78 55235.70 88888.00 2008-02-10 10:24:22.375 041 12540.95 12.78 55235.70 88888.00 2008-02-10 10:24:22.500 041 12541.02 12.78 55235.70 88888.00 2008-02-10 10:24:22.625 041 12541.02 12.82 55235.70 88888.00 2008-02-10 10:24:22.750 041 12541.02 12.82 55235.72 88888.00 2008-02-10 10:24:22.875 041 12541.02 12.80 55235.72 88888.00 2008-02-10 10:24:23.000 041 12540.95 12.80 55235.68 88888.00 2008-02-10 10:24:23.125 041 12540.90 12.80 55235.70 88888.00 2008-02-10 10:24:23.250 041 12540.92 12.80 55235.65 88888.00 2008-02-10 10:24:23.375 041 12540.88 12.78 55235.60 88888.00 2008-02-10 10:24:23.500 041 12540.88 12.80 55235.60 88888.00 2008-02-10 10:24:23.625 041 12540.85 12.80 55235.62 88888.00 2008-02-10 10:24:23.750 041 12540.88 12.82 55235.62 88888.00 2008-02-10 10:24:23.875 041 12540.92 12.85 55235.60 88888.00 2008-02-10 10:24:24.000 041 12540.90 12.82 55235.57 88888.00 2008-02-10 10:24:24.125 041 12540.88 12.80 55235.55 88888.00 2008-02-10 10:24:24.250 041 12540.90 12.80 55235.55 88888.00 2008-02-10 10:24:24.375 041 12540.92 12.88 55235.57 88888.00 2008-02-10 10:24:24.500 041 12540.88 12.90 55235.57 88888.00 2008-02-10 10:24:24.625 041 12540.83 12.88 55235.53 88888.00 2008-02-10 10:24:24.750 041 12540.88 12.85 55235.50 88888.00 2008-02-10 10:24:24.875 041 12540.88 12.82 55235.50 88888.00 2008-02-10 10:24:25.000 041 12540.80 12.82 55235.47 88888.00 2008-02-10 10:24:25.125 041 12540.80 12.85 55235.45 88888.00 2008-02-10 10:24:25.250 041 12540.83 12.88 55235.45 88888.00 2008-02-10 10:24:25.375 041 12540.85 12.90 55235.45 88888.00 2008-02-10 10:24:25.500 041 12540.85 12.85 55235.45 88888.00 2008-02-10 10:24:25.625 041 12540.85 12.82 55235.43 88888.00 2008-02-10 10:24:25.750 041 12540.80 12.82 55235.40 88888.00 2008-02-10 10:24:25.875 041 12540.80 12.85 55235.40 88888.00 2008-02-10 10:24:26.000 041 12540.73 12.90 55235.40 88888.00 2008-02-10 10:24:26.125 041 12540.75 12.90 55235.43 88888.00 2008-02-10 10:24:26.250 041 12540.75 12.88 55235.38 88888.00 2008-02-10 10:24:26.375 041 12540.75 12.85 55235.38 88888.00 2008-02-10 10:24:26.500 041 12540.77 12.93 55235.38 88888.00 2008-02-10 10:24:26.625 041 12540.83 12.95 55235.38 88888.00 2008-02-10 10:24:26.750 041 12540.75 12.93 55235.35 88888.00 2008-02-10 10:24:26.875 041 12540.65 12.90 55235.32 88888.00 2008-02-10 10:24:27.000 041 12540.60 12.93 55235.32 88888.00 2008-02-10 10:24:27.125 041 12540.52 12.88 55235.30 88888.00 2008-02-10 10:24:27.250 041 12540.55 12.85 55235.32 88888.00 2008-02-10 10:24:27.375 041 12540.62 12.88 55235.30 88888.00 2008-02-10 10:24:27.500 041 12540.73 12.95 55235.30 88888.00 2008-02-10 10:24:27.625 041 12540.70 12.97 55235.30 88888.00 2008-02-10 10:24:27.750 041 12540.65 12.95 55235.30 88888.00 2008-02-10 10:24:27.875 041 12540.60 12.95 55235.30 88888.00 2008-02-10 10:24:28.000 041 12540.60 12.93 55235.28 88888.00 2008-02-10 10:24:28.125 041 12540.52 12.97 55235.28 88888.00 2008-02-10 10:24:28.250 041 12540.45 12.95 55235.28 88888.00 2008-02-10 10:24:28.375 041 12540.50 12.95 55235.22 88888.00 2008-02-10 10:24:28.500 041 12540.48 12.90 55235.20 88888.00 2008-02-10 10:24:28.625 041 12540.42 12.90 55235.22 88888.00 2008-02-10 10:24:28.750 041 12540.42 12.90 55235.22 88888.00 2008-02-10 10:24:28.875 041 12540.45 12.95 55235.22 88888.00 2008-02-10 10:24:29.000 041 12540.35 12.88 55235.20 88888.00 2008-02-10 10:24:29.125 041 12540.27 12.88 55235.18 88888.00 2008-02-10 10:24:29.250 041 12540.27 12.93 55235.20 88888.00 2008-02-10 10:24:29.375 041 12540.33 12.93 55235.15 88888.00 2008-02-10 10:24:29.500 041 12540.30 12.90 55235.12 88888.00 2008-02-10 10:24:29.625 041 12540.33 12.93 55235.12 88888.00 2008-02-10 10:24:29.750 041 12540.35 13.00 55235.18 88888.00 2008-02-10 10:24:29.875 041 12540.38 13.00 55235.18 88888.00 2008-02-10 10:24:30.000 041 12540.35 13.00 55235.15 88888.00 2008-02-10 10:24:30.125 041 12540.33 12.95 55235.12 88888.00 2008-02-10 10:24:30.250 041 12540.30 12.90 55235.07 88888.00 2008-02-10 10:24:30.375 041 12540.40 12.95 55235.05 88888.00 2008-02-10 10:24:30.500 041 12540.42 12.93 55235.05 88888.00 2008-02-10 10:24:30.625 041 12540.40 12.97 55235.07 88888.00 2008-02-10 10:24:30.750 041 12540.40 12.97 55235.05 88888.00 2008-02-10 10:24:30.875 041 12540.35 12.93 55235.05 88888.00 2008-02-10 10:24:31.000 041 12540.27 12.90 55235.03 88888.00 2008-02-10 10:24:31.125 041 12540.30 12.97 55235.05 88888.00 2008-02-10 10:24:31.250 041 12540.25 12.95 55235.05 88888.00 2008-02-10 10:24:31.375 041 12540.23 12.93 55235.00 88888.00 2008-02-10 10:24:31.500 041 12540.17 12.93 55235.00 88888.00 2008-02-10 10:24:31.625 041 12540.20 12.97 55235.05 88888.00 2008-02-10 10:24:31.750 041 12540.20 13.00 55235.03 88888.00 2008-02-10 10:24:31.875 041 12540.15 12.97 55235.00 88888.00 2008-02-10 10:24:32.000 041 12540.15 12.97 55234.95 88888.00 2008-02-10 10:24:32.125 041 12540.15 12.95 55234.95 88888.00 2008-02-10 10:24:32.250 041 12540.12 12.95 55234.95 88888.00 2008-02-10 10:24:32.375 041 12540.20 12.97 55234.93 88888.00 2008-02-10 10:24:32.500 041 12540.20 12.95 55234.95 88888.00 2008-02-10 10:24:32.625 041 12540.17 12.90 55234.93 88888.00 2008-02-10 10:24:32.750 041 12540.12 12.88 55234.93 88888.00 2008-02-10 10:24:32.875 041 12540.15 12.95 55234.93 88888.00 2008-02-10 10:24:33.000 041 12540.12 12.95 55234.93 88888.00 2008-02-10 10:24:33.125 041 12540.05 12.90 55234.85 88888.00 2008-02-10 10:24:33.250 041 12540.10 12.90 55234.88 88888.00 2008-02-10 10:24:33.375 041 12540.17 12.88 55234.85 88888.00 2008-02-10 10:24:33.500 041 12540.08 12.85 55234.82 88888.00 2008-02-10 10:24:33.625 041 12540.02 12.85 55234.80 88888.00 2008-02-10 10:24:33.750 041 12540.05 12.88 55234.82 88888.00 2008-02-10 10:24:33.875 041 12540.08 12.97 55234.82 88888.00 2008-02-10 10:24:34.000 041 12540.05 12.93 55234.80 88888.00 2008-02-10 10:24:34.125 041 12539.92 12.82 55234.78 88888.00 2008-02-10 10:24:34.250 041 12539.88 12.88 55234.82 88888.00 2008-02-10 10:24:34.375 041 12539.95 12.95 55234.80 88888.00 2008-02-10 10:24:34.500 041 12539.98 12.93 55234.80 88888.00 2008-02-10 10:24:34.625 041 12539.90 12.90 55234.80 88888.00 2008-02-10 10:24:34.750 041 12539.92 12.88 55234.78 88888.00 2008-02-10 10:24:34.875 041 12539.95 12.88 55234.72 88888.00 2008-02-10 10:24:35.000 041 12539.95 12.85 55234.70 88888.00 2008-02-10 10:24:35.125 041 12539.92 12.85 55234.75 88888.00 2008-02-10 10:24:35.250 041 12539.92 12.90 55234.75 88888.00 2008-02-10 10:24:35.375 041 12539.95 12.90 55234.70 88888.00 2008-02-10 10:24:35.500 041 12539.92 12.90 55234.70 88888.00 2008-02-10 10:24:35.625 041 12539.90 12.93 55234.75 88888.00 2008-02-10 10:24:35.750 041 12539.90 12.93 55234.75 88888.00 2008-02-10 10:24:35.875 041 12539.85 12.90 55234.70 88888.00 2008-02-10 10:24:36.000 041 12539.90 12.85 55234.68 88888.00 2008-02-10 10:24:36.125 041 12539.88 12.88 55234.68 88888.00 2008-02-10 10:24:36.250 041 12539.75 12.88 55234.70 88888.00 2008-02-10 10:24:36.375 041 12539.83 12.90 55234.65 88888.00 2008-02-10 10:24:36.500 041 12539.85 12.85 55234.62 88888.00 2008-02-10 10:24:36.625 041 12539.77 12.85 55234.60 88888.00 2008-02-10 10:24:36.750 041 12539.80 12.88 55234.60 88888.00 2008-02-10 10:24:36.875 041 12539.80 12.93 55234.60 88888.00 2008-02-10 10:24:37.000 041 12539.77 12.95 55234.55 88888.00 2008-02-10 10:24:37.125 041 12539.73 12.93 55234.53 88888.00 2008-02-10 10:24:37.250 041 12539.75 12.90 55234.55 88888.00 2008-02-10 10:24:37.375 041 12539.77 12.90 55234.53 88888.00 2008-02-10 10:24:37.500 041 12539.77 12.90 55234.50 88888.00 2008-02-10 10:24:37.625 041 12539.83 12.95 55234.53 88888.00 2008-02-10 10:24:37.750 041 12539.80 12.93 55234.50 88888.00 2008-02-10 10:24:37.875 041 12539.73 12.85 55234.45 88888.00 2008-02-10 10:24:38.000 041 12539.70 12.82 55234.43 88888.00 2008-02-10 10:24:38.125 041 12539.70 12.85 55234.45 88888.00 2008-02-10 10:24:38.250 041 12539.73 12.88 55234.45 88888.00 2008-02-10 10:24:38.375 041 12539.73 12.93 55234.47 88888.00 2008-02-10 10:24:38.500 041 12539.65 12.90 55234.45 88888.00 2008-02-10 10:24:38.625 041 12539.70 12.90 55234.45 88888.00 2008-02-10 10:24:38.750 041 12539.83 12.93 55234.45 88888.00 2008-02-10 10:24:38.875 041 12539.80 12.90 55234.40 88888.00 2008-02-10 10:24:39.000 041 12539.70 12.90 55234.40 88888.00 2008-02-10 10:24:39.125 041 12539.62 12.88 55234.40 88888.00 2008-02-10 10:24:39.250 041 12539.60 12.88 55234.40 88888.00 2008-02-10 10:24:39.375 041 12539.62 12.88 55234.40 88888.00 2008-02-10 10:24:39.500 041 12539.62 12.95 55234.40 88888.00 2008-02-10 10:24:39.625 041 12539.65 12.93 55234.38 88888.00 2008-02-10 10:24:39.750 041 12539.62 12.88 55234.32 88888.00 2008-02-10 10:24:39.875 041 12539.58 12.88 55234.32 88888.00 2008-02-10 10:24:40.000 041 12539.58 12.93 55234.32 88888.00 2008-02-10 10:24:40.125 041 12539.58 12.95 55234.38 88888.00 2008-02-10 10:24:40.250 041 12539.60 12.97 55234.38 88888.00 2008-02-10 10:24:40.375 041 12539.62 12.95 55234.35 88888.00 2008-02-10 10:24:40.500 041 12539.62 12.95 55234.35 88888.00 2008-02-10 10:24:40.625 041 12539.65 12.95 55234.32 88888.00 2008-02-10 10:24:40.750 041 12539.55 12.93 55234.30 88888.00 2008-02-10 10:24:40.875 041 12539.48 12.90 55234.28 88888.00 2008-02-10 10:24:41.000 041 12539.45 12.90 55234.25 88888.00 2008-02-10 10:24:41.125 041 12539.50 12.93 55234.28 88888.00 2008-02-10 10:24:41.250 041 12539.48 12.88 55234.28 88888.00 2008-02-10 10:24:41.375 041 12539.45 12.90 55234.30 88888.00 2008-02-10 10:24:41.500 041 12539.48 12.97 55234.28 88888.00 2008-02-10 10:24:41.625 041 12539.45 12.93 55234.25 88888.00 2008-02-10 10:24:41.750 041 12539.45 12.95 55234.25 88888.00 2008-02-10 10:24:41.875 041 12539.40 12.90 55234.22 88888.00 2008-02-10 10:24:42.000 041 12539.38 12.88 55234.22 88888.00 2008-02-10 10:24:42.125 041 12539.40 12.90 55234.22 88888.00 2008-02-10 10:24:42.250 041 12539.35 12.95 55234.25 88888.00 2008-02-10 10:24:42.375 041 12539.33 12.95 55234.20 88888.00 2008-02-10 10:24:42.500 041 12539.38 12.95 55234.20 88888.00 2008-02-10 10:24:42.625 041 12539.38 12.95 55234.18 88888.00 2008-02-10 10:24:42.750 041 12539.38 12.97 55234.18 88888.00 2008-02-10 10:24:42.875 041 12539.38 13.03 55234.18 88888.00 2008-02-10 10:24:43.000 041 12539.33 12.97 55234.10 88888.00 2008-02-10 10:24:43.125 041 12539.20 12.97 55234.12 88888.00 2008-02-10 10:24:43.250 041 12539.20 12.97 55234.18 88888.00 2008-02-10 10:24:43.375 041 12539.30 13.00 55234.15 88888.00 2008-02-10 10:24:43.500 041 12539.27 12.90 55234.10 88888.00 2008-02-10 10:24:43.625 041 12539.17 12.88 55234.05 88888.00 2008-02-10 10:24:43.750 041 12539.17 12.97 55234.05 88888.00 2008-02-10 10:24:43.875 041 12539.15 13.00 55234.05 88888.00 2008-02-10 10:24:44.000 041 12539.15 12.95 55234.07 88888.00 2008-02-10 10:24:44.125 041 12539.12 13.00 55234.10 88888.00 2008-02-10 10:24:44.250 041 12539.02 13.00 55234.05 88888.00 2008-02-10 10:24:44.375 041 12539.05 12.95 55234.05 88888.00 2008-02-10 10:24:44.500 041 12539.05 12.95 55234.00 88888.00 2008-02-10 10:24:44.625 041 12539.10 13.00 55234.03 88888.00 2008-02-10 10:24:44.750 041 12539.12 13.05 55234.05 88888.00 2008-02-10 10:24:44.875 041 12539.12 13.00 55234.00 88888.00 2008-02-10 10:24:45.000 041 12539.08 12.95 55234.00 88888.00 2008-02-10 10:24:45.125 041 12539.02 12.97 55234.03 88888.00 2008-02-10 10:24:45.250 041 12538.92 12.93 55234.00 88888.00 2008-02-10 10:24:45.375 041 12538.92 13.00 55233.97 88888.00 2008-02-10 10:24:45.500 041 12538.92 12.95 55233.95 88888.00 2008-02-10 10:24:45.625 041 12538.92 12.95 55233.97 88888.00 2008-02-10 10:24:45.750 041 12538.95 12.95 55233.97 88888.00 2008-02-10 10:24:45.875 041 12538.98 12.93 55233.93 88888.00 2008-02-10 10:24:46.000 041 12538.90 12.93 55233.90 88888.00 2008-02-10 10:24:46.125 041 12538.88 12.97 55233.90 88888.00 2008-02-10 10:24:46.250 041 12538.88 12.97 55233.90 88888.00 2008-02-10 10:24:46.375 041 12538.92 13.03 55233.93 88888.00 2008-02-10 10:24:46.500 041 12538.88 13.03 55233.93 88888.00 2008-02-10 10:24:46.625 041 12538.83 13.03 55233.93 88888.00 2008-02-10 10:24:46.750 041 12538.80 13.07 55233.93 88888.00 2008-02-10 10:24:46.875 041 12538.83 13.07 55233.93 88888.00 2008-02-10 10:24:47.000 041 12538.85 13.05 55233.90 88888.00 2008-02-10 10:24:47.125 041 12538.88 13.03 55233.88 88888.00 2008-02-10 10:24:47.250 041 12538.88 13.07 55233.90 88888.00 2008-02-10 10:24:47.375 041 12538.83 13.05 55233.90 88888.00 2008-02-10 10:24:47.500 041 12538.77 13.03 55233.85 88888.00 2008-02-10 10:24:47.625 041 12538.75 13.03 55233.82 88888.00 2008-02-10 10:24:47.750 041 12538.75 13.05 55233.82 88888.00 2008-02-10 10:24:47.875 041 12538.75 13.05 55233.85 88888.00 2008-02-10 10:24:48.000 041 12538.75 13.03 55233.80 88888.00 2008-02-10 10:24:48.125 041 12538.77 13.05 55233.82 88888.00 2008-02-10 10:24:48.250 041 12538.73 13.05 55233.80 88888.00 2008-02-10 10:24:48.375 041 12538.67 13.05 55233.80 88888.00 2008-02-10 10:24:48.500 041 12538.65 13.03 55233.78 88888.00 2008-02-10 10:24:48.625 041 12538.65 12.97 55233.78 88888.00 2008-02-10 10:24:48.750 041 12538.62 12.97 55233.75 88888.00 2008-02-10 10:24:48.875 041 12538.55 12.97 55233.78 88888.00 2008-02-10 10:24:49.000 041 12538.62 12.93 55233.75 88888.00 2008-02-10 10:24:49.125 041 12538.65 13.00 55233.75 88888.00 2008-02-10 10:24:49.250 041 12538.65 13.00 55233.75 88888.00 2008-02-10 10:24:49.375 041 12538.65 12.97 55233.75 88888.00 2008-02-10 10:24:49.500 041 12538.65 12.97 55233.75 88888.00 2008-02-10 10:24:49.625 041 12538.65 12.95 55233.70 88888.00 2008-02-10 10:24:49.750 041 12538.62 12.95 55233.72 88888.00 2008-02-10 10:24:49.875 041 12538.55 13.00 55233.72 88888.00 2008-02-10 10:24:50.000 041 12538.52 13.00 55233.70 88888.00 2008-02-10 10:24:50.125 041 12538.55 13.00 55233.72 88888.00 2008-02-10 10:24:50.250 041 12538.55 13.03 55233.68 88888.00 2008-02-10 10:24:50.375 041 12538.55 13.00 55233.68 88888.00 2008-02-10 10:24:50.500 041 12538.52 12.97 55233.65 88888.00 2008-02-10 10:24:50.625 041 12538.52 12.97 55233.65 88888.00 2008-02-10 10:24:50.750 041 12538.50 12.93 55233.65 88888.00 2008-02-10 10:24:50.875 041 12538.50 12.93 55233.65 88888.00 2008-02-10 10:24:51.000 041 12538.60 13.00 55233.65 88888.00 2008-02-10 10:24:51.125 041 12538.65 13.05 55233.65 88888.00 2008-02-10 10:24:51.250 041 12538.55 13.00 55233.62 88888.00 2008-02-10 10:24:51.375 041 12538.50 12.93 55233.57 88888.00 2008-02-10 10:24:51.500 041 12538.48 12.95 55233.60 88888.00 2008-02-10 10:24:51.625 041 12538.48 12.93 55233.57 88888.00 2008-02-10 10:24:51.750 041 12538.38 12.88 55233.55 88888.00 2008-02-10 10:24:51.875 041 12538.42 12.85 55233.53 88888.00 2008-02-10 10:24:52.000 041 12538.48 12.93 55233.55 88888.00 2008-02-10 10:24:52.125 041 12538.42 12.95 55233.55 88888.00 2008-02-10 10:24:52.250 041 12538.35 12.85 55233.47 88888.00 2008-02-10 10:24:52.375 041 12538.38 12.88 55233.45 88888.00 2008-02-10 10:24:52.500 041 12538.50 12.93 55233.45 88888.00 2008-02-10 10:24:52.625 041 12538.52 12.95 55233.45 88888.00 2008-02-10 10:24:52.750 041 12538.48 12.88 55233.43 88888.00 2008-02-10 10:24:52.875 041 12538.45 12.85 55233.43 88888.00 2008-02-10 10:24:53.000 041 12538.50 12.90 55233.43 88888.00 2008-02-10 10:24:53.125 041 12538.52 12.88 55233.45 88888.00 2008-02-10 10:24:53.250 041 12538.50 12.90 55233.45 88888.00 2008-02-10 10:24:53.375 041 12538.42 12.90 55233.43 88888.00 2008-02-10 10:24:53.500 041 12538.42 12.93 55233.43 88888.00 2008-02-10 10:24:53.625 041 12538.48 12.95 55233.43 88888.00 2008-02-10 10:24:53.750 041 12538.45 12.90 55233.38 88888.00 2008-02-10 10:24:53.875 041 12538.40 12.85 55233.35 88888.00 2008-02-10 10:24:54.000 041 12538.40 12.82 55233.30 88888.00 2008-02-10 10:24:54.125 041 12538.42 12.85 55233.32 88888.00 2008-02-10 10:24:54.250 041 12538.35 12.82 55233.32 88888.00 2008-02-10 10:24:54.375 041 12538.40 12.90 55233.38 88888.00 2008-02-10 10:24:54.500 041 12538.38 12.90 55233.32 88888.00 2008-02-10 10:24:54.625 041 12538.35 12.80 55233.30 88888.00 2008-02-10 10:24:54.750 041 12538.35 12.82 55233.32 88888.00 2008-02-10 10:24:54.875 041 12538.30 12.85 55233.30 88888.00 2008-02-10 10:24:55.000 041 12538.27 12.80 55233.28 88888.00 2008-02-10 10:24:55.125 041 12538.27 12.80 55233.25 88888.00 2008-02-10 10:24:55.250 041 12538.27 12.80 55233.25 88888.00 2008-02-10 10:24:55.375 041 12538.25 12.82 55233.22 88888.00 2008-02-10 10:24:55.500 041 12538.27 12.80 55233.22 88888.00 2008-02-10 10:24:55.625 041 12538.25 12.80 55233.22 88888.00 2008-02-10 10:24:55.750 041 12538.25 12.75 55233.22 88888.00 2008-02-10 10:24:55.875 041 12538.33 12.75 55233.20 88888.00 2008-02-10 10:24:56.000 041 12538.27 12.70 55233.12 88888.00 2008-02-10 10:24:56.125 041 12538.27 12.72 55233.10 88888.00 2008-02-10 10:24:56.250 041 12538.27 12.80 55233.15 88888.00 2008-02-10 10:24:56.375 041 12538.25 12.78 55233.15 88888.00 2008-02-10 10:24:56.500 041 12538.25 12.82 55233.12 88888.00 2008-02-10 10:24:56.625 041 12538.23 12.80 55233.07 88888.00 2008-02-10 10:24:56.750 041 12538.17 12.78 55233.07 88888.00 2008-02-10 10:24:56.875 041 12538.17 12.75 55233.07 88888.00 2008-02-10 10:24:57.000 041 12538.15 12.68 55233.07 88888.00 2008-02-10 10:24:57.125 041 12538.20 12.72 55233.10 88888.00 2008-02-10 10:24:57.250 041 12538.15 12.75 55233.10 88888.00 2008-02-10 10:24:57.375 041 12538.15 12.75 55233.07 88888.00 2008-02-10 10:24:57.500 041 12538.17 12.72 55233.05 88888.00 2008-02-10 10:24:57.625 041 12538.20 12.75 55233.03 88888.00 2008-02-10 10:24:57.750 041 12538.23 12.75 55233.05 88888.00 2008-02-10 10:24:57.875 041 12538.15 12.70 55233.05 88888.00 2008-02-10 10:24:58.000 041 12538.10 12.62 55233.00 88888.00 2008-02-10 10:24:58.125 041 12538.12 12.65 55233.00 88888.00 2008-02-10 10:24:58.250 041 12538.10 12.70 55233.05 88888.00 2008-02-10 10:24:58.375 041 12538.15 12.68 55233.03 88888.00 2008-02-10 10:24:58.500 041 12538.10 12.68 55233.03 88888.00 2008-02-10 10:24:58.625 041 12538.02 12.62 55233.03 88888.00 2008-02-10 10:24:58.750 041 12538.05 12.65 55233.03 88888.00 2008-02-10 10:24:58.875 041 12538.10 12.62 55233.00 88888.00 2008-02-10 10:24:59.000 041 12538.12 12.57 55232.95 88888.00 2008-02-10 10:24:59.125 041 12538.17 12.62 55232.95 88888.00 2008-02-10 10:24:59.250 041 12538.12 12.57 55232.95 88888.00 2008-02-10 10:24:59.375 041 12538.12 12.60 55232.93 88888.00 2008-02-10 10:24:59.500 041 12538.08 12.60 55232.95 88888.00 2008-02-10 10:24:59.625 041 12538.08 12.60 55232.95 88888.00 2008-02-10 10:24:59.750 041 12538.02 12.57 55232.90 88888.00 2008-02-10 10:24:59.875 041 12537.95 12.57 55232.90 88888.00 2008-02-10 10:25:00.000 041 12537.95 12.60 55232.93 88888.00 2008-02-10 10:25:00.125 041 12537.95 12.62 55232.95 88888.00 2008-02-10 10:25:00.250 041 12537.90 12.57 55232.88 88888.00 2008-02-10 10:25:00.375 041 12537.88 12.55 55232.88 88888.00 2008-02-10 10:25:00.500 041 12537.92 12.60 55232.90 88888.00 2008-02-10 10:25:00.625 041 12537.90 12.60 55232.90 88888.00 2008-02-10 10:25:00.750 041 12537.88 12.57 55232.88 88888.00 2008-02-10 10:25:00.875 041 12537.95 12.57 55232.85 88888.00 2008-02-10 10:25:01.000 041 12538.00 12.57 55232.85 88888.00 2008-02-10 10:25:01.125 041 12538.00 12.55 55232.88 88888.00 2008-02-10 10:25:01.250 041 12537.98 12.55 55232.88 88888.00 2008-02-10 10:25:01.375 041 12537.98 12.53 55232.85 88888.00 2008-02-10 10:25:01.500 041 12537.95 12.55 55232.80 88888.00 2008-02-10 10:25:01.625 041 12537.95 12.53 55232.80 88888.00 2008-02-10 10:25:01.750 041 12537.98 12.50 55232.82 88888.00 2008-02-10 10:25:01.875 041 12537.98 12.50 55232.82 88888.00 2008-02-10 10:25:02.000 041 12537.88 12.47 55232.78 88888.00 2008-02-10 10:25:02.125 041 12537.77 12.45 55232.78 88888.00 2008-02-10 10:25:02.250 041 12537.75 12.47 55232.78 88888.00 2008-02-10 10:25:02.375 041 12537.80 12.40 55232.78 88888.00 2008-02-10 10:25:02.500 041 12537.77 12.45 55232.75 88888.00 2008-02-10 10:25:02.625 041 12537.83 12.53 55232.78 88888.00 2008-02-10 10:25:02.750 041 12537.80 12.50 55232.78 88888.00 2008-02-10 10:25:02.875 041 12537.75 12.47 55232.75 88888.00 2008-02-10 10:25:03.000 041 12537.83 12.47 55232.72 88888.00 2008-02-10 10:25:03.125 041 12537.77 12.50 55232.72 88888.00 2008-02-10 10:25:03.250 041 12537.75 12.50 55232.72 88888.00 2008-02-10 10:25:03.375 041 12537.73 12.43 55232.70 88888.00 2008-02-10 10:25:03.500 041 12537.70 12.40 55232.65 88888.00 2008-02-10 10:25:03.625 041 12537.67 12.43 55232.68 88888.00 2008-02-10 10:25:03.750 041 12537.65 12.43 55232.65 88888.00 2008-02-10 10:25:03.875 041 12537.62 12.50 55232.68 88888.00 2008-02-10 10:25:04.000 041 12537.58 12.47 55232.65 88888.00 2008-02-10 10:25:04.125 041 12537.55 12.43 55232.62 88888.00 2008-02-10 10:25:04.250 041 12537.55 12.38 55232.65 88888.00 2008-02-10 10:25:04.375 041 12537.60 12.43 55232.70 88888.00 2008-02-10 10:25:04.500 041 12537.65 12.50 55232.68 88888.00 2008-02-10 10:25:04.625 041 12537.60 12.45 55232.62 88888.00 2008-02-10 10:25:04.750 041 12537.58 12.43 55232.62 88888.00 2008-02-10 10:25:04.875 041 12537.52 12.38 55232.57 88888.00 2008-02-10 10:25:05.000 041 12537.42 12.38 55232.57 88888.00 2008-02-10 10:25:05.125 041 12537.48 12.43 55232.60 88888.00 2008-02-10 10:25:05.250 041 12537.45 12.40 55232.57 88888.00 2008-02-10 10:25:05.375 041 12537.38 12.38 55232.55 88888.00 2008-02-10 10:25:05.500 041 12537.38 12.43 55232.55 88888.00 2008-02-10 10:25:05.625 041 12537.45 12.43 55232.55 88888.00 2008-02-10 10:25:05.750 041 12537.48 12.40 55232.50 88888.00 2008-02-10 10:25:05.875 041 12537.48 12.38 55232.50 88888.00 2008-02-10 10:25:06.000 041 12537.40 12.38 55232.50 88888.00 2008-02-10 10:25:06.125 041 12537.35 12.38 55232.50 88888.00 2008-02-10 10:25:06.250 041 12537.35 12.38 55232.47 88888.00 2008-02-10 10:25:06.375 041 12537.30 12.35 55232.45 88888.00 2008-02-10 10:25:06.500 041 12537.23 12.32 55232.45 88888.00 2008-02-10 10:25:06.625 041 12537.27 12.30 55232.45 88888.00 2008-02-10 10:25:06.750 041 12537.25 12.28 55232.43 88888.00 2008-02-10 10:25:06.875 041 12537.25 12.28 55232.43 88888.00 2008-02-10 10:25:07.000 041 12537.30 12.32 55232.43 88888.00 2008-02-10 10:25:07.125 041 12537.30 12.32 55232.40 88888.00 2008-02-10 10:25:07.250 041 12537.30 12.30 55232.43 88888.00 2008-02-10 10:25:07.375 041 12537.30 12.30 55232.45 88888.00 2008-02-10 10:25:07.500 041 12537.23 12.30 55232.43 88888.00 2008-02-10 10:25:07.625 041 12537.20 12.28 55232.43 88888.00 2008-02-10 10:25:07.750 041 12537.12 12.25 55232.40 88888.00 2008-02-10 10:25:07.875 041 12537.20 12.30 55232.43 88888.00 2008-02-10 10:25:08.000 041 12537.20 12.28 55232.40 88888.00 2008-02-10 10:25:08.125 041 12537.17 12.30 55232.40 88888.00 2008-02-10 10:25:08.250 041 12537.17 12.28 55232.35 88888.00 2008-02-10 10:25:08.375 041 12537.20 12.25 55232.35 88888.00 2008-02-10 10:25:08.500 041 12537.15 12.20 55232.38 88888.00 2008-02-10 10:25:08.625 041 12537.15 12.22 55232.40 88888.00 2008-02-10 10:25:08.750 041 12537.17 12.20 55232.38 88888.00 2008-02-10 10:25:08.875 041 12537.12 12.20 55232.35 88888.00 2008-02-10 10:25:09.000 041 12537.12 12.25 55232.35 88888.00 2008-02-10 10:25:09.125 041 12537.12 12.25 55232.38 88888.00 2008-02-10 10:25:09.250 041 12537.02 12.22 55232.35 88888.00 2008-02-10 10:25:09.375 041 12537.05 12.20 55232.32 88888.00 2008-02-10 10:25:09.500 041 12537.12 12.22 55232.32 88888.00 2008-02-10 10:25:09.625 041 12537.05 12.22 55232.30 88888.00 2008-02-10 10:25:09.750 041 12537.05 12.20 55232.30 88888.00 2008-02-10 10:25:09.875 041 12537.10 12.22 55232.30 88888.00 2008-02-10 10:25:10.000 041 12537.12 12.20 55232.28 88888.00 2008-02-10 10:25:10.125 041 12537.08 12.22 55232.30 88888.00 2008-02-10 10:25:10.250 041 12537.05 12.22 55232.30 88888.00 2008-02-10 10:25:10.375 041 12537.05 12.22 55232.25 88888.00 2008-02-10 10:25:10.500 041 12537.08 12.22 55232.25 88888.00 2008-02-10 10:25:10.625 041 12537.00 12.22 55232.22 88888.00 2008-02-10 10:25:10.750 041 12536.98 12.20 55232.25 88888.00 2008-02-10 10:25:10.875 041 12536.98 12.20 55232.25 88888.00 2008-02-10 10:25:11.000 041 12536.95 12.20 55232.22 88888.00 2008-02-10 10:25:11.125 041 12536.98 12.12 55232.22 88888.00 2008-02-10 10:25:11.250 041 12536.90 12.10 55232.18 88888.00 2008-02-10 10:25:11.375 041 12536.90 12.07 55232.15 88888.00 2008-02-10 10:25:11.500 041 12536.88 12.07 55232.18 88888.00 2008-02-10 10:25:11.625 041 12536.85 12.10 55232.18 88888.00 2008-02-10 10:25:11.750 041 12536.88 12.15 55232.18 88888.00 2008-02-10 10:25:11.875 041 12536.85 12.15 55232.18 88888.00 2008-02-10 10:25:12.000 041 12536.80 12.10 55232.12 88888.00 2008-02-10 10:25:12.125 041 12536.75 12.07 55232.12 88888.00 2008-02-10 10:25:12.250 041 12536.75 12.07 55232.10 88888.00 2008-02-10 10:25:12.375 041 12536.80 12.07 55232.10 88888.00 2008-02-10 10:25:12.500 041 12536.75 12.03 55232.07 88888.00 2008-02-10 10:25:12.625 041 12536.77 12.05 55232.10 88888.00 2008-02-10 10:25:12.750 041 12536.80 12.07 55232.15 88888.00 2008-02-10 10:25:12.875 041 12536.77 12.10 55232.12 88888.00 2008-02-10 10:25:13.000 041 12536.77 12.07 55232.07 88888.00 2008-02-10 10:25:13.125 041 12536.75 12.07 55232.07 88888.00 2008-02-10 10:25:13.250 041 12536.80 12.07 55232.10 88888.00 2008-02-10 10:25:13.375 041 12536.73 12.10 55232.07 88888.00 2008-02-10 10:25:13.500 041 12536.62 12.03 55232.03 88888.00 2008-02-10 10:25:13.625 041 12536.67 12.03 55232.03 88888.00 2008-02-10 10:25:13.750 041 12536.70 12.10 55232.05 88888.00 2008-02-10 10:25:13.875 041 12536.58 12.00 55232.03 88888.00 2008-02-10 10:25:14.000 041 12536.55 12.00 55232.00 88888.00 2008-02-10 10:25:14.125 041 12536.52 12.03 55232.03 88888.00 2008-02-10 10:25:14.250 041 12536.52 11.97 55232.03 88888.00 2008-02-10 10:25:14.375 041 12536.55 11.97 55232.00 88888.00 2008-02-10 10:25:14.500 041 12536.48 11.95 55232.03 88888.00 2008-02-10 10:25:14.625 041 12536.42 11.95 55232.03 88888.00 2008-02-10 10:25:14.750 041 12536.42 11.95 55232.00 88888.00 2008-02-10 10:25:14.875 041 12536.45 11.97 55231.97 88888.00 2008-02-10 10:25:15.000 041 12536.48 12.00 55231.97 88888.00 2008-02-10 10:25:15.125 041 12536.50 11.97 55232.00 88888.00 2008-02-10 10:25:15.250 041 12536.50 11.97 55232.00 88888.00 2008-02-10 10:25:15.375 041 12536.48 11.97 55232.00 88888.00 2008-02-10 10:25:15.500 041 12536.38 11.93 55231.97 88888.00 2008-02-10 10:25:15.625 041 12536.35 11.93 55232.00 88888.00 2008-02-10 10:25:15.750 041 12536.33 11.95 55231.97 88888.00 2008-02-10 10:25:15.875 041 12536.30 11.93 55231.95 88888.00 2008-02-10 10:25:16.000 041 12536.25 11.93 55231.95 88888.00 2008-02-10 10:25:16.125 041 12536.30 11.97 55231.97 88888.00 2008-02-10 10:25:16.250 041 12536.30 11.93 55231.90 88888.00 2008-02-10 10:25:16.375 041 12536.25 11.85 55231.85 88888.00 2008-02-10 10:25:16.500 041 12536.25 11.88 55231.85 88888.00 2008-02-10 10:25:16.625 041 12536.25 11.95 55231.88 88888.00 2008-02-10 10:25:16.750 041 12536.25 11.90 55231.90 88888.00 2008-02-10 10:25:16.875 041 12536.23 11.85 55231.82 88888.00 2008-02-10 10:25:17.000 041 12536.25 11.82 55231.75 88888.00 2008-02-10 10:25:17.125 041 12536.20 11.85 55231.82 88888.00 2008-02-10 10:25:17.250 041 12536.12 11.80 55231.82 88888.00 2008-02-10 10:25:17.375 041 12536.17 11.82 55231.82 88888.00 2008-02-10 10:25:17.500 041 12536.20 11.82 55231.85 88888.00 2008-02-10 10:25:17.625 041 12536.15 11.82 55231.82 88888.00 2008-02-10 10:25:17.750 041 12536.12 11.82 55231.72 88888.00 2008-02-10 10:25:17.875 041 12536.15 11.82 55231.75 88888.00 2008-02-10 10:25:18.000 041 12536.12 11.82 55231.78 88888.00 2008-02-10 10:25:18.125 041 12536.05 11.82 55231.80 88888.00 2008-02-10 10:25:18.250 041 12535.95 11.80 55231.78 88888.00 2008-02-10 10:25:18.375 041 12535.95 11.82 55231.75 88888.00 2008-02-10 10:25:18.500 041 12536.02 11.85 55231.75 88888.00 2008-02-10 10:25:18.625 041 12536.00 11.75 55231.72 88888.00 2008-02-10 10:25:18.750 041 12535.88 11.70 55231.70 88888.00 2008-02-10 10:25:18.875 041 12535.88 11.70 55231.70 88888.00 2008-02-10 10:25:19.000 041 12535.98 11.78 55231.75 88888.00 2008-02-10 10:25:19.125 041 12535.98 11.85 55231.75 88888.00 2008-02-10 10:25:19.250 041 12535.88 11.78 55231.70 88888.00 2008-02-10 10:25:19.375 041 12535.77 11.75 55231.65 88888.00 2008-02-10 10:25:19.500 041 12535.77 11.75 55231.68 88888.00 2008-02-10 10:25:19.625 041 12535.77 11.75 55231.70 88888.00 2008-02-10 10:25:19.750 041 12535.73 11.75 55231.65 88888.00 2008-02-10 10:25:19.875 041 12535.70 11.70 55231.65 88888.00 2008-02-10 10:25:20.000 041 12535.67 11.68 55231.65 88888.00 2008-02-10 10:25:20.125 041 12535.75 11.70 55231.68 88888.00 2008-02-10 10:25:20.250 041 12535.77 11.70 55231.65 88888.00 2008-02-10 10:25:20.375 041 12535.80 11.65 55231.62 88888.00 2008-02-10 10:25:20.500 041 12535.80 11.65 55231.62 88888.00 2008-02-10 10:25:20.625 041 12535.75 11.70 55231.62 88888.00 2008-02-10 10:25:20.750 041 12535.58 11.65 55231.60 88888.00 2008-02-10 10:25:20.875 041 12535.58 11.65 55231.60 88888.00 2008-02-10 10:25:21.000 041 12535.67 11.60 55231.60 88888.00 2008-02-10 10:25:21.125 041 12535.73 11.60 55231.60 88888.00 2008-02-10 10:25:21.250 041 12535.65 11.62 55231.57 88888.00 2008-02-10 10:25:21.375 041 12535.65 11.65 55231.60 88888.00 2008-02-10 10:25:21.500 041 12535.58 11.68 55231.57 88888.00 2008-02-10 10:25:21.625 041 12535.58 11.68 55231.60 88888.00 2008-02-10 10:25:21.750 041 12535.55 11.65 55231.62 88888.00 2008-02-10 10:25:21.875 041 12535.58 11.62 55231.60 88888.00 2008-02-10 10:25:22.000 041 12535.60 11.62 55231.55 88888.00 2008-02-10 10:25:22.125 041 12535.58 11.65 55231.62 88888.00 2008-02-10 10:25:22.250 041 12535.52 11.65 55231.57 88888.00 2008-02-10 10:25:22.375 041 12535.42 11.60 55231.50 88888.00 2008-02-10 10:25:22.500 041 12535.42 11.57 55231.50 88888.00 2008-02-10 10:25:22.625 041 12535.40 11.57 55231.53 88888.00 2008-02-10 10:25:22.750 041 12535.38 11.57 55231.53 88888.00 2008-02-10 10:25:22.875 041 12535.35 11.57 55231.53 88888.00 2008-02-10 10:25:23.000 041 12535.33 11.57 55231.50 88888.00 2008-02-10 10:25:23.125 041 12535.33 11.53 55231.50 88888.00 2008-02-10 10:25:23.250 041 12535.25 11.50 55231.50 88888.00 2008-02-10 10:25:23.375 041 12535.23 11.50 55231.47 88888.00 2008-02-10 10:25:23.500 041 12535.20 11.47 55231.45 88888.00 2008-02-10 10:25:23.625 041 12535.17 11.43 55231.43 88888.00 2008-02-10 10:25:23.750 041 12535.12 11.43 55231.45 88888.00 2008-02-10 10:25:23.875 041 12535.12 11.45 55231.45 88888.00 2008-02-10 10:25:24.000 041 12535.17 11.47 55231.45 88888.00 2008-02-10 10:25:24.125 041 12535.17 11.47 55231.45 88888.00 2008-02-10 10:25:24.250 041 12535.12 11.40 55231.45 88888.00 2008-02-10 10:25:24.375 041 12535.15 11.45 55231.43 88888.00 2008-02-10 10:25:24.500 041 12535.17 11.50 55231.45 88888.00 2008-02-10 10:25:24.625 041 12535.17 11.40 55231.43 88888.00 2008-02-10 10:25:24.750 041 12535.10 11.32 55231.40 88888.00 2008-02-10 10:25:24.875 041 12535.05 11.32 55231.38 88888.00 2008-02-10 10:25:25.000 041 12535.05 11.32 55231.38 88888.00 2008-02-10 10:25:25.125 041 12535.12 11.40 55231.43 88888.00 2008-02-10 10:25:25.250 041 12535.15 11.40 55231.43 88888.00 2008-02-10 10:25:25.375 041 12535.10 11.38 55231.40 88888.00 2008-02-10 10:25:25.500 041 12535.08 11.35 55231.38 88888.00 2008-02-10 10:25:25.625 041 12535.00 11.35 55231.38 88888.00 2008-02-10 10:25:25.750 041 12534.95 11.22 55231.32 88888.00 2008-02-10 10:25:25.875 041 12534.95 11.28 55231.35 88888.00 2008-02-10 10:25:26.000 041 12534.98 11.32 55231.35 88888.00 2008-02-10 10:25:26.125 041 12535.00 11.32 55231.38 88888.00 2008-02-10 10:25:26.250 041 12534.95 11.32 55231.40 88888.00 2008-02-10 10:25:26.375 041 12534.85 11.25 55231.35 88888.00 2008-02-10 10:25:26.500 041 12534.85 11.25 55231.38 88888.00 2008-02-10 10:25:26.625 041 12534.85 11.28 55231.35 88888.00 2008-02-10 10:25:26.750 041 12534.83 11.22 55231.32 88888.00 2008-02-10 10:25:26.875 041 12534.75 11.22 55231.30 88888.00 2008-02-10 10:25:27.000 041 12534.67 11.25 55231.28 88888.00 2008-02-10 10:25:27.125 041 12534.67 11.20 55231.28 88888.00 2008-02-10 10:25:27.250 041 12534.62 11.22 55231.28 88888.00 2008-02-10 10:25:27.375 041 12534.67 11.25 55231.28 88888.00 2008-02-10 10:25:27.500 041 12534.70 11.25 55231.28 88888.00 2008-02-10 10:25:27.625 041 12534.62 11.20 55231.25 88888.00 2008-02-10 10:25:27.750 041 12534.60 11.20 55231.22 88888.00 2008-02-10 10:25:27.875 041 12534.65 11.20 55231.22 88888.00 2008-02-10 10:25:28.000 041 12534.62 11.18 55231.20 88888.00 2008-02-10 10:25:28.125 041 12534.60 11.12 55231.20 88888.00 2008-02-10 10:25:28.250 041 12534.52 11.10 55231.20 88888.00 2008-02-10 10:25:28.375 041 12534.55 11.10 55231.20 88888.00 2008-02-10 10:25:28.500 041 12534.60 11.10 55231.18 88888.00 2008-02-10 10:25:28.625 041 12534.62 11.05 55231.15 88888.00 2008-02-10 10:25:28.750 041 12534.65 11.07 55231.15 88888.00 2008-02-10 10:25:28.875 041 12534.67 11.07 55231.15 88888.00 2008-02-10 10:25:29.000 041 12534.62 11.10 55231.12 88888.00 2008-02-10 10:25:29.125 041 12534.58 11.10 55231.15 88888.00 2008-02-10 10:25:29.250 041 12534.52 11.07 55231.15 88888.00 2008-02-10 10:25:29.375 041 12534.52 11.05 55231.12 88888.00 2008-02-10 10:25:29.500 041 12534.55 11.05 55231.10 88888.00 2008-02-10 10:25:29.625 041 12534.58 11.03 55231.07 88888.00 2008-02-10 10:25:29.750 041 12534.58 11.03 55231.03 88888.00 2008-02-10 10:25:29.875 041 12534.55 11.10 55231.05 88888.00 2008-02-10 10:25:30.000 041 12534.45 11.03 55231.05 88888.00 2008-02-10 10:25:30.125 041 12534.35 10.97 55231.07 88888.00 2008-02-10 10:25:30.250 041 12534.35 10.97 55231.07 88888.00 2008-02-10 10:25:30.375 041 12534.40 10.97 55231.03 88888.00 2008-02-10 10:25:30.500 041 12534.38 10.95 55231.03 88888.00 2008-02-10 10:25:30.625 041 12534.33 10.95 55231.03 88888.00 2008-02-10 10:25:30.750 041 12534.30 10.97 55231.03 88888.00 2008-02-10 10:25:30.875 041 12534.35 10.97 55231.00 88888.00 2008-02-10 10:25:31.000 041 12534.35 10.90 55231.00 88888.00 2008-02-10 10:25:31.125 041 12534.27 10.93 55231.00 88888.00 2008-02-10 10:25:31.250 041 12534.25 10.90 55230.95 88888.00 2008-02-10 10:25:31.375 041 12534.25 10.85 55230.97 88888.00 2008-02-10 10:25:31.500 041 12534.30 10.93 55231.00 88888.00 2008-02-10 10:25:31.625 041 12534.30 10.93 55230.97 88888.00 2008-02-10 10:25:31.750 041 12534.17 10.82 55230.93 88888.00 2008-02-10 10:25:31.875 041 12534.10 10.82 55230.88 88888.00 2008-02-10 10:25:32.000 041 12534.10 10.85 55230.90 88888.00 2008-02-10 10:25:32.125 041 12534.10 10.82 55230.90 88888.00 2008-02-10 10:25:32.250 041 12534.08 10.82 55230.88 88888.00 2008-02-10 10:25:32.375 041 12534.10 10.82 55230.88 88888.00 2008-02-10 10:25:32.500 041 12534.12 10.85 55230.85 88888.00 2008-02-10 10:25:32.625 041 12534.08 10.88 55230.85 88888.00 2008-02-10 10:25:32.750 041 12534.00 10.80 55230.85 88888.00 2008-02-10 10:25:32.875 041 12534.05 10.80 55230.85 88888.00 2008-02-10 10:25:33.000 041 12534.05 10.78 55230.82 88888.00 2008-02-10 10:25:33.125 041 12534.00 10.75 55230.85 88888.00 2008-02-10 10:25:33.250 041 12533.98 10.70 55230.80 88888.00 2008-02-10 10:25:33.375 041 12534.00 10.70 55230.78 88888.00 2008-02-10 10:25:33.500 041 12533.98 10.72 55230.78 88888.00 2008-02-10 10:25:33.625 041 12533.95 10.65 55230.78 88888.00 2008-02-10 10:25:33.750 041 12533.88 10.68 55230.78 88888.00 2008-02-10 10:25:33.875 041 12533.83 10.68 55230.75 88888.00 2008-02-10 10:25:34.000 041 12533.88 10.68 55230.75 88888.00 2008-02-10 10:25:34.125 041 12533.88 10.68 55230.75 88888.00 2008-02-10 10:25:34.250 041 12533.77 10.72 55230.72 88888.00 2008-02-10 10:25:34.375 041 12533.73 10.72 55230.75 88888.00 2008-02-10 10:25:34.500 041 12533.73 10.70 55230.72 88888.00 2008-02-10 10:25:34.625 041 12533.75 10.70 55230.72 88888.00 2008-02-10 10:25:34.750 041 12533.80 10.70 55230.72 88888.00 2008-02-10 10:25:34.875 041 12533.70 10.65 55230.68 88888.00 2008-02-10 10:25:35.000 041 12533.67 10.62 55230.62 88888.00 2008-02-10 10:25:35.125 041 12533.70 10.70 55230.65 88888.00 2008-02-10 10:25:35.250 041 12533.70 10.65 55230.65 88888.00 2008-02-10 10:25:35.375 041 12533.67 10.62 55230.65 88888.00 2008-02-10 10:25:35.500 041 12533.58 10.65 55230.65 88888.00 2008-02-10 10:25:35.625 041 12533.58 10.62 55230.65 88888.00 2008-02-10 10:25:35.750 041 12533.65 10.57 55230.62 88888.00 2008-02-10 10:25:35.875 041 12533.65 10.65 55230.65 88888.00 2008-02-10 10:25:36.000 041 12533.62 10.62 55230.62 88888.00 2008-02-10 10:25:36.125 041 12533.62 10.62 55230.65 88888.00 2008-02-10 10:25:36.250 041 12533.65 10.65 55230.68 88888.00 2008-02-10 10:25:36.375 041 12533.62 10.70 55230.68 88888.00 2008-02-10 10:25:36.500 041 12533.58 10.65 55230.68 88888.00 2008-02-10 10:25:36.625 041 12533.52 10.55 55230.60 88888.00 2008-02-10 10:25:36.750 041 12533.45 10.47 55230.57 88888.00 2008-02-10 10:25:36.875 041 12533.40 10.57 55230.60 88888.00 2008-02-10 10:25:37.000 041 12533.38 10.55 55230.57 88888.00 2008-02-10 10:25:37.125 041 12533.38 10.53 55230.55 88888.00 2008-02-10 10:25:37.250 041 12533.38 10.50 55230.57 88888.00 2008-02-10 10:25:37.375 041 12533.45 10.47 55230.60 88888.00 2008-02-10 10:25:37.500 041 12533.40 10.55 55230.60 88888.00 2008-02-10 10:25:37.625 041 12533.38 10.57 55230.60 88888.00 2008-02-10 10:25:37.750 041 12533.38 10.55 55230.57 88888.00 2008-02-10 10:25:37.875 041 12533.30 10.53 55230.55 88888.00 2008-02-10 10:25:38.000 041 12533.25 10.47 55230.55 88888.00 2008-02-10 10:25:38.125 041 12533.27 10.47 55230.55 88888.00 2008-02-10 10:25:38.250 041 12533.30 10.47 55230.53 88888.00 2008-02-10 10:25:38.375 041 12533.33 10.50 55230.55 88888.00 2008-02-10 10:25:38.500 041 12533.30 10.50 55230.50 88888.00 2008-02-10 10:25:38.625 041 12533.17 10.45 55230.45 88888.00 2008-02-10 10:25:38.750 041 12533.08 10.38 55230.43 88888.00 2008-02-10 10:25:38.875 041 12533.10 10.40 55230.45 88888.00 2008-02-10 10:25:39.000 041 12533.12 10.43 55230.43 88888.00 2008-02-10 10:25:39.125 041 12533.12 10.47 55230.45 88888.00 2008-02-10 10:25:39.250 041 12533.12 10.45 55230.43 88888.00 2008-02-10 10:25:39.375 041 12533.15 10.43 55230.43 88888.00 2008-02-10 10:25:39.500 041 12533.10 10.45 55230.43 88888.00 2008-02-10 10:25:39.625 041 12532.95 10.28 55230.35 88888.00 2008-02-10 10:25:39.750 041 12532.90 10.30 55230.32 88888.00 2008-02-10 10:25:39.875 041 12533.02 10.40 55230.40 88888.00 2008-02-10 10:25:40.000 041 12533.05 10.40 55230.38 88888.00 2008-02-10 10:25:40.125 041 12532.98 10.32 55230.32 88888.00 2008-02-10 10:25:40.250 041 12532.95 10.35 55230.30 88888.00 2008-02-10 10:25:40.375 041 12532.95 10.35 55230.30 88888.00 2008-02-10 10:25:40.500 041 12532.88 10.30 55230.28 88888.00 2008-02-10 10:25:40.625 041 12532.90 10.35 55230.32 88888.00 2008-02-10 10:25:40.750 041 12532.85 10.35 55230.30 88888.00 2008-02-10 10:25:40.875 041 12532.77 10.28 55230.30 88888.00 2008-02-10 10:25:41.000 041 12532.83 10.30 55230.30 88888.00 2008-02-10 10:25:41.125 041 12532.88 10.30 55230.32 88888.00 2008-02-10 10:25:41.250 041 12532.90 10.32 55230.30 88888.00 2008-02-10 10:25:41.375 041 12532.88 10.28 55230.25 88888.00 2008-02-10 10:25:41.500 041 12532.83 10.25 55230.22 88888.00 2008-02-10 10:25:41.625 041 12532.75 10.25 55230.20 88888.00 2008-02-10 10:25:41.750 041 12532.75 10.28 55230.20 88888.00 2008-02-10 10:25:41.875 041 12532.77 10.28 55230.22 88888.00 2008-02-10 10:25:42.000 041 12532.77 10.22 55230.22 88888.00 2008-02-10 10:25:42.125 041 12532.75 10.25 55230.22 88888.00 2008-02-10 10:25:42.250 041 12532.73 10.28 55230.20 88888.00 2008-02-10 10:25:42.375 041 12532.67 10.18 55230.18 88888.00 2008-02-10 10:25:42.500 041 12532.70 10.15 55230.18 88888.00 2008-02-10 10:25:42.625 041 12532.73 10.20 55230.18 88888.00 2008-02-10 10:25:42.750 041 12532.70 10.22 55230.15 88888.00 2008-02-10 10:25:42.875 041 12532.60 10.18 55230.12 88888.00 2008-02-10 10:25:43.000 041 12532.55 10.18 55230.12 88888.00 2008-02-10 10:25:43.125 041 12532.55 10.20 55230.12 88888.00 2008-02-10 10:25:43.250 041 12532.58 10.20 55230.15 88888.00 2008-02-10 10:25:43.375 041 12532.70 10.18 55230.10 88888.00 2008-02-10 10:25:43.500 041 12532.67 10.20 55230.10 88888.00 2008-02-10 10:25:43.625 041 12532.60 10.20 55230.10 88888.00 2008-02-10 10:25:43.750 041 12532.50 10.18 55230.07 88888.00 2008-02-10 10:25:43.875 041 12532.45 10.18 55230.03 88888.00 2008-02-10 10:25:44.000 041 12532.42 10.18 55230.05 88888.00 2008-02-10 10:25:44.125 041 12532.48 10.12 55230.03 88888.00 2008-02-10 10:25:44.250 041 12532.45 10.05 55230.03 88888.00 2008-02-10 10:25:44.375 041 12532.38 10.07 55230.03 88888.00 2008-02-10 10:25:44.500 041 12532.38 10.07 55230.00 88888.00 2008-02-10 10:25:44.625 041 12532.45 10.15 55230.03 88888.00 2008-02-10 10:25:44.750 041 12532.42 10.12 55230.00 88888.00 2008-02-10 10:25:44.875 041 12532.38 10.07 55229.97 88888.00 2008-02-10 10:25:45.000 041 12532.38 10.05 55229.95 88888.00 2008-02-10 10:25:45.125 041 12532.35 10.05 55229.93 88888.00 2008-02-10 10:25:45.250 041 12532.27 10.00 55229.93 88888.00 2008-02-10 10:25:45.375 041 12532.30 9.97 55229.90 88888.00 2008-02-10 10:25:45.500 041 12532.30 10.00 55229.93 88888.00 2008-02-10 10:25:45.625 041 12532.30 10.15 55229.97 88888.00 2008-02-10 10:25:45.750 041 12532.38 10.15 55229.97 88888.00 2008-02-10 10:25:45.875 041 12532.33 10.10 55229.93 88888.00 2008-02-10 10:25:46.000 041 12532.27 10.05 55229.93 88888.00 2008-02-10 10:25:46.125 041 12532.17 10.05 55229.90 88888.00 2008-02-10 10:25:46.250 041 12532.17 10.05 55229.93 88888.00 2008-02-10 10:25:46.375 041 12532.27 10.05 55229.90 88888.00 2008-02-10 10:25:46.500 041 12532.25 10.03 55229.88 88888.00 2008-02-10 10:25:46.625 041 12532.17 10.03 55229.85 88888.00 2008-02-10 10:25:46.750 041 12532.15 10.07 55229.88 88888.00 2008-02-10 10:25:46.875 041 12532.17 10.10 55229.88 88888.00 2008-02-10 10:25:47.000 041 12532.15 10.05 55229.82 88888.00 2008-02-10 10:25:47.125 041 12532.10 9.97 55229.82 88888.00 2008-02-10 10:25:47.250 041 12532.10 10.00 55229.80 88888.00 2008-02-10 10:25:47.375 041 12532.05 10.00 55229.78 88888.00 2008-02-10 10:25:47.500 041 12532.00 9.97 55229.75 88888.00 2008-02-10 10:25:47.625 041 12532.02 9.95 55229.78 88888.00 2008-02-10 10:25:47.750 041 12532.05 9.95 55229.75 88888.00 2008-02-10 10:25:47.875 041 12532.00 9.93 55229.72 88888.00 2008-02-10 10:25:48.000 041 12532.00 9.93 55229.72 88888.00 2008-02-10 10:25:48.125 041 12531.98 9.97 55229.72 88888.00 2008-02-10 10:25:48.250 041 12531.95 9.97 55229.72 88888.00 2008-02-10 10:25:48.375 041 12531.98 9.97 55229.72 88888.00 2008-02-10 10:25:48.500 041 12531.92 10.00 55229.72 88888.00 2008-02-10 10:25:48.625 041 12531.92 10.00 55229.70 88888.00 2008-02-10 10:25:48.750 041 12531.92 9.95 55229.65 88888.00 2008-02-10 10:25:48.875 041 12531.90 9.85 55229.65 88888.00 2008-02-10 10:25:49.000 041 12531.90 9.90 55229.65 88888.00 2008-02-10 10:25:49.125 041 12531.85 9.93 55229.65 88888.00 2008-02-10 10:25:49.250 041 12531.83 9.88 55229.62 88888.00 2008-02-10 10:25:49.375 041 12531.83 9.88 55229.60 88888.00 2008-02-10 10:25:49.500 041 12531.77 9.93 55229.60 88888.00 2008-02-10 10:25:49.625 041 12531.70 9.90 55229.60 88888.00 2008-02-10 10:25:49.750 041 12531.70 9.88 55229.62 88888.00 2008-02-10 10:25:49.875 041 12531.67 9.88 55229.57 88888.00 2008-02-10 10:25:50.000 041 12531.62 9.85 55229.55 88888.00 2008-02-10 10:25:50.125 041 12531.60 9.88 55229.55 88888.00 2008-02-10 10:25:50.250 041 12531.65 9.88 55229.55 88888.00 2008-02-10 10:25:50.375 041 12531.67 9.82 55229.53 88888.00 2008-02-10 10:25:50.500 041 12531.67 9.88 55229.53 88888.00 2008-02-10 10:25:50.625 041 12531.75 9.90 55229.55 88888.00 2008-02-10 10:25:50.750 041 12531.77 9.88 55229.55 88888.00 2008-02-10 10:25:50.875 041 12531.70 9.85 55229.53 88888.00 2008-02-10 10:25:51.000 041 12531.67 9.85 55229.53 88888.00 2008-02-10 10:25:51.125 041 12531.73 9.85 55229.53 88888.00 2008-02-10 10:25:51.250 041 12531.70 9.85 55229.50 88888.00 2008-02-10 10:25:51.375 041 12531.60 9.88 55229.47 88888.00 2008-02-10 10:25:51.500 041 12531.48 9.82 55229.45 88888.00 2008-02-10 10:25:51.625 041 12531.48 9.78 55229.45 88888.00 2008-02-10 10:25:51.750 041 12531.60 9.88 55229.47 88888.00 2008-02-10 10:25:51.875 041 12531.65 9.93 55229.45 88888.00 2008-02-10 10:25:52.000 041 12531.55 9.88 55229.40 88888.00 2008-02-10 10:25:52.125 041 12531.50 9.80 55229.40 88888.00 2008-02-10 10:25:52.250 041 12531.52 9.82 55229.40 88888.00 2008-02-10 10:25:52.375 041 12531.60 9.88 55229.43 88888.00 2008-02-10 10:25:52.500 041 12531.58 9.90 55229.40 88888.00 2008-02-10 10:25:52.625 041 12531.55 9.85 55229.40 88888.00 2008-02-10 10:25:52.750 041 12531.48 9.80 55229.38 88888.00 2008-02-10 10:25:52.875 041 12531.45 9.80 55229.35 88888.00 2008-02-10 10:25:53.000 041 12531.45 9.85 55229.38 88888.00 2008-02-10 10:25:53.125 041 12531.42 9.82 55229.35 88888.00 2008-02-10 10:25:53.250 041 12531.35 9.80 55229.35 88888.00 2008-02-10 10:25:53.375 041 12531.38 9.80 55229.35 88888.00 2008-02-10 10:25:53.500 041 12531.35 9.80 55229.32 88888.00 2008-02-10 10:25:53.625 041 12531.30 9.78 55229.30 88888.00 2008-02-10 10:25:53.750 041 12531.30 9.78 55229.32 88888.00 2008-02-10 10:25:53.875 041 12531.25 9.78 55229.32 88888.00 2008-02-10 10:25:54.000 041 12531.27 9.80 55229.30 88888.00 2008-02-10 10:25:54.125 041 12531.30 9.78 55229.30 88888.00 2008-02-10 10:25:54.250 041 12531.27 9.75 55229.28 88888.00 2008-02-10 10:25:54.375 041 12531.30 9.80 55229.28 88888.00 2008-02-10 10:25:54.500 041 12531.25 9.75 55229.22 88888.00 2008-02-10 10:25:54.625 041 12531.25 9.75 55229.22 88888.00 2008-02-10 10:25:54.750 041 12531.25 9.82 55229.22 88888.00 2008-02-10 10:25:54.875 041 12531.27 9.85 55229.25 88888.00 2008-02-10 10:25:55.000 041 12531.33 9.85 55229.22 88888.00 2008-02-10 10:25:55.125 041 12531.30 9.78 55229.20 88888.00 2008-02-10 10:25:55.250 041 12531.27 9.78 55229.20 88888.00 2008-02-10 10:25:55.375 041 12531.23 9.75 55229.18 88888.00 2008-02-10 10:25:55.500 041 12531.25 9.78 55229.20 88888.00 2008-02-10 10:25:55.625 041 12531.33 9.82 55229.18 88888.00 2008-02-10 10:25:55.750 041 12531.25 9.82 55229.15 88888.00 2008-02-10 10:25:55.875 041 12531.17 9.78 55229.10 88888.00 2008-02-10 10:25:56.000 041 12531.15 9.72 55229.10 88888.00 2008-02-10 10:25:56.125 041 12531.17 9.80 55229.15 88888.00 2008-02-10 10:25:56.250 041 12531.15 9.88 55229.12 88888.00 2008-02-10 10:25:56.375 041 12531.10 9.80 55229.10 88888.00 2008-02-10 10:25:56.500 041 12531.08 9.72 55229.07 88888.00 2008-02-10 10:25:56.625 041 12531.12 9.72 55229.05 88888.00 2008-02-10 10:25:56.750 041 12531.15 9.85 55229.10 88888.00 2008-02-10 10:25:56.875 041 12531.05 9.80 55229.10 88888.00 2008-02-10 10:25:57.000 041 12531.10 9.78 55229.07 88888.00 2008-02-10 10:25:57.125 041 12531.10 9.78 55229.05 88888.00 2008-02-10 10:25:57.250 041 12531.02 9.85 55229.05 88888.00 2008-02-10 10:25:57.375 041 12531.02 9.82 55229.05 88888.00 2008-02-10 10:25:57.500 041 12531.02 9.78 55229.00 88888.00 2008-02-10 10:25:57.625 041 12531.00 9.72 55229.00 88888.00 2008-02-10 10:25:57.750 041 12530.95 9.72 55229.00 88888.00 2008-02-10 10:25:57.875 041 12530.90 9.72 55228.97 88888.00 2008-02-10 10:25:58.000 041 12530.90 9.75 55228.93 88888.00 2008-02-10 10:25:58.125 041 12530.83 9.72 55228.95 88888.00 2008-02-10 10:25:58.250 041 12530.88 9.78 55228.97 88888.00 2008-02-10 10:25:58.375 041 12530.90 9.78 55228.97 88888.00 2008-02-10 10:25:58.500 041 12530.92 9.78 55228.95 88888.00 2008-02-10 10:25:58.625 041 12530.88 9.82 55228.95 88888.00 2008-02-10 10:25:58.750 041 12530.88 9.85 55228.90 88888.00 2008-02-10 10:25:58.875 041 12530.80 9.88 55228.90 88888.00 2008-02-10 10:25:59.000 041 12530.73 9.82 55228.90 88888.00 2008-02-10 10:25:59.125 041 12530.77 9.75 55228.88 88888.00 2008-02-10 10:25:59.250 041 12530.75 9.78 55228.93 88888.00 2008-02-10 10:25:59.375 041 12530.80 9.78 55228.90 88888.00 2008-02-10 10:25:59.500 041 12530.80 9.75 55228.85 88888.00 2008-02-10 10:25:59.625 041 12530.83 9.72 55228.82 88888.00 2008-02-10 10:25:59.750 041 12530.83 9.78 55228.85 88888.00 2008-02-10 10:25:59.875 041 12530.77 9.80 55228.88 88888.00 2008-02-10 10:26:00.000 041 12530.67 9.78 55228.82 88888.00 2008-02-10 10:26:00.125 041 12530.70 9.78 55228.82 88888.00 2008-02-10 10:26:00.250 041 12530.73 9.80 55228.82 88888.00 2008-02-10 10:26:00.375 041 12530.77 9.78 55228.85 88888.00 2008-02-10 10:26:00.500 041 12530.73 9.78 55228.80 88888.00 2008-02-10 10:26:00.625 041 12530.70 9.80 55228.80 88888.00 2008-02-10 10:26:00.750 041 12530.65 9.82 55228.78 88888.00 2008-02-10 10:26:00.875 041 12530.58 9.80 55228.78 88888.00 2008-02-10 10:26:01.000 041 12530.58 9.85 55228.75 88888.00 2008-02-10 10:26:01.125 041 12530.55 9.85 55228.78 88888.00 2008-02-10 10:26:01.250 041 12530.55 9.80 55228.75 88888.00 2008-02-10 10:26:01.375 041 12530.62 9.80 55228.72 88888.00 2008-02-10 10:26:01.500 041 12530.62 9.80 55228.72 88888.00 2008-02-10 10:26:01.625 041 12530.60 9.82 55228.72 88888.00 2008-02-10 10:26:01.750 041 12530.12 9.90 55228.88 88888.00 2008-02-10 10:26:01.875 041 12530.08 9.85 55228.85 88888.00 2008-02-10 10:26:02.000 041 12530.05 9.88 55228.85 88888.00 2008-02-10 10:26:02.125 041 12530.10 9.93 55228.88 88888.00 2008-02-10 10:26:02.250 041 12530.05 9.93 55228.90 88888.00 2008-02-10 10:26:02.375 041 12530.08 9.90 55228.88 88888.00 2008-02-10 10:26:02.500 041 12530.08 9.88 55228.88 88888.00 2008-02-10 10:26:02.625 041 12530.00 9.85 55228.85 88888.00 2008-02-10 10:26:02.750 041 12530.45 9.85 55228.68 88888.00 2008-02-10 10:26:02.875 041 12530.52 9.90 55228.72 88888.00 2008-02-10 10:26:03.000 041 12530.50 9.85 55228.70 88888.00 2008-02-10 10:26:03.125 041 12530.48 9.80 55228.68 88888.00 2008-02-10 10:26:03.250 041 12530.40 9.80 55228.70 88888.00 2008-02-10 10:26:03.375 041 12530.40 9.82 55228.65 88888.00 2008-02-10 10:26:03.500 041 12530.40 9.78 55228.62 88888.00 2008-02-10 10:26:03.625 041 12530.35 9.75 55228.65 88888.00 2008-02-10 10:26:03.750 041 12530.30 9.75 55228.65 88888.00 2008-02-10 10:26:03.875 041 12530.30 9.75 55228.62 88888.00 2008-02-10 10:26:04.000 041 12530.38 9.78 55228.57 88888.00 2008-02-10 10:26:04.125 041 12530.35 9.80 55228.57 88888.00 2008-02-10 10:26:04.250 041 12530.30 9.80 55228.60 88888.00 2008-02-10 10:26:04.375 041 12530.38 9.85 55228.57 88888.00 2008-02-10 10:26:04.500 041 12530.33 9.82 55228.55 88888.00 2008-02-10 10:26:04.625 041 12530.27 9.72 55228.55 88888.00 2008-02-10 10:26:04.750 041 12530.27 9.78 55228.55 88888.00 2008-02-10 10:26:04.875 041 12530.27 9.78 55228.53 88888.00 2008-02-10 10:26:05.000 041 12530.27 9.78 55228.50 88888.00 2008-02-10 10:26:05.125 041 12530.27 9.80 55228.50 88888.00 2008-02-10 10:26:05.250 041 12530.30 9.72 55228.53 88888.00 2008-02-10 10:26:05.375 041 12530.30 9.68 55228.47 88888.00 2008-02-10 10:26:05.500 041 12530.30 9.70 55228.47 88888.00 2008-02-10 10:26:05.625 041 12530.25 9.75 55228.47 88888.00 2008-02-10 10:26:05.750 041 12530.30 9.85 55228.50 88888.00 2008-02-10 10:26:05.875 041 12530.27 9.82 55228.45 88888.00 2008-02-10 10:26:06.000 041 12530.23 9.78 55228.43 88888.00 2008-02-10 10:26:06.125 041 12530.23 9.72 55228.40 88888.00 2008-02-10 10:26:06.250 041 12530.23 9.75 55228.43 88888.00 2008-02-10 10:26:06.375 041 12530.27 9.75 55228.43 88888.00 2008-02-10 10:26:06.500 041 12530.23 9.75 55228.40 88888.00 2008-02-10 10:26:06.625 041 12530.17 9.75 55228.40 88888.00 2008-02-10 10:26:06.750 041 12530.15 9.80 55228.40 88888.00 2008-02-10 10:26:06.875 041 12530.15 9.78 55228.40 88888.00 2008-02-10 10:26:07.000 041 12530.20 9.75 55228.38 88888.00 2008-02-10 10:26:07.125 041 12530.23 9.75 55228.40 88888.00 2008-02-10 10:26:07.250 041 12530.10 9.70 55228.38 88888.00 2008-02-10 10:26:07.375 041 12530.12 9.70 55228.35 88888.00 2008-02-10 10:26:07.500 041 12530.17 9.70 55228.35 88888.00 2008-02-10 10:26:07.625 041 12530.17 9.78 55228.35 88888.00 2008-02-10 10:26:07.750 041 12530.15 9.78 55228.38 88888.00 2008-02-10 10:26:07.875 041 12530.10 9.70 55228.35 88888.00 2008-02-10 10:26:08.000 041 12530.08 9.75 55228.30 88888.00 2008-02-10 10:26:08.125 041 12530.05 9.78 55228.32 88888.00 2008-02-10 10:26:08.250 041 12530.05 9.72 55228.28 88888.00 2008-02-10 10:26:08.375 041 12530.02 9.70 55228.28 88888.00 2008-02-10 10:26:08.500 041 12530.00 9.68 55228.25 88888.00 2008-02-10 10:26:08.625 041 12529.95 9.72 55228.30 88888.00 2008-02-10 10:26:08.750 041 12529.95 9.80 55228.30 88888.00 2008-02-10 10:26:08.875 041 12529.95 9.75 55228.22 88888.00 2008-02-10 10:26:09.000 041 12529.88 9.70 55228.18 88888.00 2008-02-10 10:26:09.125 041 12529.90 9.72 55228.20 88888.00 2008-02-10 10:26:09.250 041 12529.88 9.72 55228.22 88888.00 2008-02-10 10:26:09.375 041 12529.88 9.72 55228.20 88888.00 2008-02-10 10:26:09.500 041 12529.83 9.70 55228.20 88888.00 2008-02-10 10:26:09.625 041 12529.75 9.68 55228.18 88888.00 2008-02-10 10:26:09.750 041 12529.88 9.70 55228.22 88888.00 2008-02-10 10:26:09.875 041 12529.92 9.72 55228.25 88888.00 2008-02-10 10:26:10.000 041 12529.85 9.62 55228.18 88888.00 2008-02-10 10:26:10.125 041 12529.80 9.65 55228.15 88888.00 2008-02-10 10:26:10.250 041 12529.88 9.62 55228.15 88888.00 2008-02-10 10:26:10.375 041 12529.92 9.65 55228.15 88888.00 2008-02-10 10:26:10.500 041 12529.90 9.68 55228.12 88888.00 2008-02-10 10:26:10.625 041 12529.88 9.70 55228.10 88888.00 2008-02-10 10:26:10.750 041 12529.85 9.65 55228.10 88888.00 2008-02-10 10:26:10.875 041 12529.80 9.62 55228.10 88888.00 2008-02-10 10:26:11.000 041 12529.75 9.65 55228.07 88888.00 2008-02-10 10:26:11.125 041 12529.70 9.62 55228.05 88888.00 2008-02-10 10:26:11.250 041 12529.70 9.62 55228.07 88888.00 2008-02-10 10:26:11.375 041 12529.77 9.68 55228.05 88888.00 2008-02-10 10:26:11.500 041 12529.80 9.70 55228.07 88888.00 2008-02-10 10:26:11.625 041 12529.73 9.68 55228.03 88888.00 2008-02-10 10:26:11.750 041 12529.58 9.62 55228.03 88888.00 2008-02-10 10:26:11.875 041 12529.52 9.62 55228.03 88888.00 2008-02-10 10:26:12.000 041 12529.55 9.62 55228.00 88888.00 2008-02-10 10:26:12.125 041 12529.58 9.62 55228.00 88888.00 2008-02-10 10:26:12.250 041 12529.52 9.60 55227.97 88888.00 2008-02-10 10:26:12.375 041 12529.58 9.62 55227.97 88888.00 2008-02-10 10:26:12.500 041 12529.60 9.62 55227.95 88888.00 2008-02-10 10:26:12.625 041 12529.55 9.60 55227.95 88888.00 2008-02-10 10:26:12.750 041 12529.52 9.62 55227.97 88888.00 2008-02-10 10:26:12.875 041 12529.50 9.62 55227.95 88888.00 2008-02-10 10:26:13.000 041 12529.52 9.57 55227.95 88888.00 2008-02-10 10:26:13.125 041 12529.48 9.57 55227.95 88888.00 2008-02-10 10:26:13.250 041 12529.40 9.57 55227.93 88888.00 2008-02-10 10:26:13.375 041 12529.35 9.60 55227.93 88888.00 2008-02-10 10:26:13.500 041 12529.40 9.62 55227.93 88888.00 2008-02-10 10:26:13.625 041 12529.48 9.60 55227.93 88888.00 2008-02-10 10:26:13.750 041 12529.42 9.60 55227.90 88888.00 2008-02-10 10:26:13.875 041 12529.33 9.57 55227.88 88888.00 2008-02-10 10:26:14.000 041 12529.38 9.57 55227.88 88888.00 2008-02-10 10:26:14.125 041 12529.48 9.65 55227.95 88888.00 2008-02-10 10:26:14.250 041 12529.58 9.62 55227.93 88888.00 2008-02-10 10:26:14.375 041 12529.58 9.57 55227.85 88888.00 2008-02-10 10:26:14.500 041 12529.45 9.53 55227.85 88888.00 2008-02-10 10:26:14.625 041 12529.38 9.53 55227.85 88888.00 2008-02-10 10:26:14.750 041 12529.38 9.62 55227.88 88888.00 2008-02-10 10:26:14.875 041 12529.40 9.62 55227.85 88888.00 2008-02-10 10:26:15.000 041 12529.40 9.60 55227.82 88888.00 2008-02-10 10:26:15.125 041 12529.35 9.55 55227.82 88888.00 2008-02-10 10:26:15.250 041 12529.35 9.55 55227.85 88888.00 2008-02-10 10:26:15.375 041 12529.35 9.60 55227.85 88888.00 2008-02-10 10:26:15.500 041 12529.30 9.57 55227.80 88888.00 2008-02-10 10:26:15.625 041 12529.40 9.55 55227.80 88888.00 2008-02-10 10:26:15.750 041 12529.45 9.53 55227.82 88888.00 2008-02-10 10:26:15.875 041 12529.35 9.57 55227.82 88888.00 2008-02-10 10:26:16.000 041 12529.20 9.47 55227.78 88888.00 2008-02-10 10:26:16.125 041 12529.20 9.50 55227.78 88888.00 2008-02-10 10:26:16.250 041 12529.27 9.53 55227.75 88888.00 2008-02-10 10:26:16.375 041 12529.27 9.57 55227.75 88888.00 2008-02-10 10:26:16.500 041 12529.20 9.57 55227.75 88888.00 2008-02-10 10:26:16.625 041 12529.20 9.53 55227.75 88888.00 2008-02-10 10:26:16.750 041 12529.20 9.47 55227.70 88888.00 2008-02-10 10:26:16.875 041 12529.17 9.55 55227.70 88888.00 2008-02-10 10:26:17.000 041 12529.10 9.55 55227.70 88888.00 2008-02-10 10:26:17.125 041 12529.15 9.50 55227.70 88888.00 2008-02-10 10:26:17.250 041 12529.15 9.47 55227.70 88888.00 2008-02-10 10:26:17.375 041 12529.12 9.53 55227.70 88888.00 2008-02-10 10:26:17.500 041 12529.12 9.55 55227.68 88888.00 2008-02-10 10:26:17.625 041 12529.10 9.53 55227.70 88888.00 2008-02-10 10:26:17.750 041 12529.10 9.50 55227.68 88888.00 2008-02-10 10:26:17.875 041 12529.08 9.45 55227.62 88888.00 2008-02-10 10:26:18.000 041 12529.10 9.47 55227.60 88888.00 2008-02-10 10:26:18.125 041 12529.17 9.55 55227.62 88888.00 2008-02-10 10:26:18.250 041 12529.10 9.55 55227.65 88888.00 2008-02-10 10:26:18.375 041 12529.02 9.53 55227.62 88888.00 2008-02-10 10:26:18.500 041 12529.00 9.53 55227.62 88888.00 2008-02-10 10:26:18.625 041 12528.95 9.47 55227.60 88888.00 2008-02-10 10:26:18.750 041 12528.95 9.45 55227.60 88888.00 2008-02-10 10:26:18.875 041 12529.00 9.47 55227.62 88888.00 2008-02-10 10:26:19.000 041 12529.08 9.55 55227.62 88888.00 2008-02-10 10:26:19.125 041 12529.05 9.55 55227.62 88888.00 2008-02-10 10:26:19.250 041 12529.02 9.50 55227.60 88888.00 2008-02-10 10:26:19.375 041 12529.02 9.53 55227.57 88888.00 2008-02-10 10:26:19.500 041 12529.05 9.57 55227.57 88888.00 2008-02-10 10:26:19.625 041 12529.10 9.55 55227.55 88888.00 2008-02-10 10:26:19.750 041 12529.10 9.55 55227.55 88888.00 2008-02-10 10:26:19.875 041 12529.05 9.57 55227.55 88888.00 2008-02-10 10:26:20.000 041 12529.02 9.55 55227.55 88888.00 2008-02-10 10:26:20.125 041 12529.00 9.57 55227.55 88888.00 2008-02-10 10:26:20.250 041 12529.00 9.53 55227.53 88888.00 2008-02-10 10:26:20.375 041 12528.98 9.55 55227.50 88888.00 2008-02-10 10:26:20.500 041 12529.00 9.57 55227.53 88888.00 2008-02-10 10:26:20.625 041 12529.00 9.57 55227.50 88888.00 2008-02-10 10:26:20.750 041 12528.98 9.60 55227.47 88888.00 2008-02-10 10:26:20.875 041 12528.98 9.62 55227.45 88888.00 2008-02-10 10:26:21.000 041 12528.95 9.57 55227.45 88888.00 2008-02-10 10:26:21.125 041 12528.90 9.55 55227.43 88888.00 2008-02-10 10:26:21.250 041 12528.88 9.50 55227.43 88888.00 2008-02-10 10:26:21.375 041 12528.90 9.50 55227.40 88888.00 2008-02-10 10:26:21.500 041 12528.88 9.53 55227.43 88888.00 2008-02-10 10:26:21.625 041 12528.92 9.57 55227.40 88888.00 2008-02-10 10:26:21.750 041 12529.00 9.60 55227.45 88888.00 2008-02-10 10:26:21.875 041 12528.92 9.57 55227.38 88888.00 2008-02-10 10:26:22.000 041 12528.88 9.53 55227.35 88888.00 2008-02-10 10:26:22.125 041 12528.90 9.57 55227.38 88888.00 2008-02-10 10:26:22.250 041 12528.92 9.60 55227.40 88888.00 2008-02-10 10:26:22.375 041 12528.92 9.62 55227.38 88888.00 2008-02-10 10:26:22.500 041 12528.83 9.55 55227.38 88888.00 2008-02-10 10:26:22.625 041 12528.92 9.57 55227.35 88888.00 2008-02-10 10:26:22.750 041 12528.92 9.57 55227.40 88888.00 2008-02-10 10:26:22.875 041 12528.90 9.55 55227.35 88888.00 2008-02-10 10:26:23.000 041 12528.83 9.60 55227.38 88888.00 2008-02-10 10:26:23.125 041 12528.80 9.60 55227.38 88888.00 2008-02-10 10:26:23.250 041 12528.75 9.57 55227.35 88888.00 2008-02-10 10:26:23.375 041 12528.80 9.62 55227.35 88888.00 2008-02-10 10:26:23.500 041 12528.77 9.62 55227.30 88888.00 2008-02-10 10:26:23.625 041 12528.83 9.57 55227.28 88888.00 2008-02-10 10:26:23.750 041 12528.80 9.57 55227.30 88888.00 2008-02-10 10:26:23.875 041 12528.77 9.57 55227.28 88888.00 2008-02-10 10:26:24.000 041 12528.73 9.57 55227.22 88888.00 2008-02-10 10:26:24.125 041 12528.67 9.60 55227.25 88888.00 2008-02-10 10:26:24.250 041 12528.67 9.62 55227.28 88888.00 2008-02-10 10:26:24.375 041 12528.75 9.57 55227.28 88888.00 2008-02-10 10:26:24.500 041 12528.73 9.55 55227.25 88888.00 2008-02-10 10:26:24.625 041 12528.75 9.60 55227.25 88888.00 2008-02-10 10:26:24.750 041 12528.75 9.62 55227.25 88888.00 2008-02-10 10:26:24.875 041 12528.70 9.62 55227.25 88888.00 2008-02-10 10:26:25.000 041 12528.67 9.60 55227.25 88888.00 2008-02-10 10:26:25.125 041 12528.65 9.60 55227.25 88888.00 2008-02-10 10:26:25.250 041 12528.65 9.57 55227.20 88888.00 2008-02-10 10:26:25.375 041 12528.62 9.55 55227.20 88888.00 2008-02-10 10:26:25.500 041 12528.55 9.55 55227.22 88888.00 2008-02-10 10:26:25.625 041 12528.65 9.57 55227.22 88888.00 2008-02-10 10:26:25.750 041 12528.65 9.62 55227.20 88888.00 2008-02-10 10:26:25.875 041 12528.65 9.60 55227.20 88888.00 2008-02-10 10:26:26.000 041 12528.70 9.60 55227.20 88888.00 2008-02-10 10:26:26.125 041 12528.70 9.62 55227.20 88888.00 2008-02-10 10:26:26.250 041 12528.55 9.53 55227.15 88888.00 2008-02-10 10:26:26.375 041 12528.52 9.50 55227.12 88888.00 2008-02-10 10:26:26.500 041 12528.60 9.55 55227.12 88888.00 2008-02-10 10:26:26.625 041 12528.65 9.60 55227.18 88888.00 2008-02-10 10:26:26.750 041 12528.50 9.55 55227.10 88888.00 2008-02-10 10:26:26.875 041 12528.42 9.53 55227.10 88888.00 2008-02-10 10:26:27.000 041 12528.48 9.60 55227.12 88888.00 2008-02-10 10:26:27.125 041 12528.45 9.57 55227.12 88888.00 2008-02-10 10:26:27.250 041 12528.40 9.57 55227.15 88888.00 2008-02-10 10:26:27.375 041 12528.45 9.60 55227.15 88888.00 2008-02-10 10:26:27.500 041 12528.38 9.60 55227.15 88888.00 2008-02-10 10:26:27.625 041 12528.35 9.60 55227.15 88888.00 2008-02-10 10:26:27.750 041 12528.30 9.55 55227.10 88888.00 2008-02-10 10:26:27.875 041 12528.33 9.53 55227.05 88888.00 2008-02-10 10:26:28.000 041 12528.40 9.57 55227.07 88888.00 2008-02-10 10:26:28.125 041 12528.38 9.62 55227.10 88888.00 2008-02-10 10:26:28.250 041 12528.38 9.60 55227.10 88888.00 2008-02-10 10:26:28.375 041 12528.35 9.60 55227.10 88888.00 2008-02-10 10:26:28.500 041 12528.27 9.62 55227.05 88888.00 2008-02-10 10:26:28.625 041 12528.25 9.60 55227.00 88888.00 2008-02-10 10:26:28.750 041 12528.33 9.55 55227.00 88888.00 2008-02-10 10:26:28.875 041 12528.30 9.50 55227.00 88888.00 2008-02-10 10:26:29.000 041 12528.25 9.55 55227.00 88888.00 2008-02-10 10:26:29.125 041 12528.27 9.60 55226.97 88888.00 2008-02-10 10:26:29.250 041 12528.25 9.57 55226.97 88888.00 2008-02-10 10:26:29.375 041 12528.30 9.62 55226.97 88888.00 2008-02-10 10:26:29.500 041 12528.25 9.60 55226.95 88888.00 2008-02-10 10:26:29.625 041 12528.23 9.62 55226.97 88888.00 2008-02-10 10:26:29.750 041 12528.20 9.62 55227.00 88888.00 2008-02-10 10:26:29.875 041 12528.20 9.55 55226.95 88888.00 2008-02-10 10:26:30.000 041 12528.23 9.57 55226.95 88888.00 2008-02-10 10:26:30.125 041 12528.23 9.60 55226.90 88888.00 2008-02-10 10:26:30.250 041 12528.23 9.57 55226.95 88888.00 2008-02-10 10:26:30.375 041 12528.25 9.55 55226.88 88888.00 2008-02-10 10:26:30.500 041 12528.17 9.55 55226.85 88888.00 2008-02-10 10:26:30.625 041 12528.23 9.57 55226.88 88888.00 2008-02-10 10:26:30.750 041 12528.23 9.62 55226.88 88888.00 2008-02-10 10:26:30.875 041 12528.20 9.62 55226.88 88888.00 2008-02-10 10:26:31.000 041 12528.12 9.60 55226.85 88888.00 2008-02-10 10:26:31.125 041 12528.12 9.62 55226.88 88888.00 2008-02-10 10:26:31.250 041 12528.08 9.62 55226.88 88888.00 2008-02-10 10:26:31.375 041 12528.08 9.62 55226.88 88888.00 2008-02-10 10:26:31.500 041 12528.12 9.62 55226.85 88888.00 2008-02-10 10:26:31.625 041 12528.10 9.65 55226.88 88888.00 2008-02-10 10:26:31.750 041 12528.12 9.65 55226.85 88888.00 2008-02-10 10:26:31.875 041 12528.08 9.62 55226.82 88888.00 2008-02-10 10:26:32.000 041 12528.08 9.60 55226.80 88888.00 2008-02-10 10:26:32.125 041 12528.10 9.65 55226.82 88888.00 2008-02-10 10:26:32.250 041 12528.05 9.62 55226.80 88888.00 2008-02-10 10:26:32.375 041 12528.05 9.62 55226.80 88888.00 2008-02-10 10:26:32.500 041 12528.02 9.57 55226.78 88888.00 2008-02-10 10:26:32.625 041 12528.02 9.57 55226.75 88888.00 2008-02-10 10:26:32.750 041 12528.02 9.60 55226.75 88888.00 2008-02-10 10:26:32.875 041 12528.02 9.65 55226.75 88888.00 2008-02-10 10:26:33.000 041 12528.02 9.68 55226.72 88888.00 2008-02-10 10:26:33.125 041 12527.95 9.60 55226.72 88888.00 2008-02-10 10:26:33.250 041 12527.88 9.60 55226.72 88888.00 2008-02-10 10:26:33.375 041 12527.95 9.68 55226.75 88888.00 2008-02-10 10:26:33.500 041 12527.95 9.65 55226.75 88888.00 2008-02-10 10:26:33.625 041 12527.92 9.62 55226.75 88888.00 2008-02-10 10:26:33.750 041 12527.92 9.62 55226.72 88888.00 2008-02-10 10:26:33.875 041 12527.90 9.62 55226.70 88888.00 2008-02-10 10:26:34.000 041 12527.92 9.65 55226.70 88888.00 2008-02-10 10:26:34.125 041 12527.90 9.62 55226.68 88888.00 2008-02-10 10:26:34.250 041 12527.90 9.60 55226.70 88888.00 2008-02-10 10:26:34.375 041 12527.88 9.60 55226.72 88888.00 2008-02-10 10:26:34.500 041 12527.95 9.62 55226.70 88888.00 2008-02-10 10:26:34.625 041 12527.90 9.60 55226.70 88888.00 2008-02-10 10:26:34.750 041 12527.95 9.65 55226.72 88888.00 2008-02-10 10:26:34.875 041 12527.98 9.70 55226.72 88888.00 2008-02-10 10:26:35.000 041 12527.88 9.72 55226.68 88888.00 2008-02-10 10:26:35.125 041 12527.85 9.72 55226.68 88888.00 2008-02-10 10:26:35.250 041 12527.88 9.72 55226.65 88888.00 2008-02-10 10:26:35.375 041 12527.88 9.72 55226.62 88888.00 2008-02-10 10:26:35.500 041 12527.80 9.70 55226.65 88888.00 2008-02-10 10:26:35.625 041 12527.80 9.68 55226.60 88888.00 2008-02-10 10:26:35.750 041 12527.83 9.65 55226.57 88888.00 2008-02-10 10:26:35.875 041 12527.90 9.68 55226.60 88888.00 2008-02-10 10:26:36.000 041 12527.92 9.70 55226.60 88888.00 2008-02-10 10:26:36.125 041 12527.80 9.70 55226.60 88888.00 2008-02-10 10:26:36.250 041 12527.70 9.70 55226.60 88888.00 2008-02-10 10:26:36.375 041 12527.73 9.70 55226.55 88888.00 2008-02-10 10:26:36.500 041 12527.80 9.70 55226.57 88888.00 2008-02-10 10:26:36.625 041 12527.73 9.68 55226.55 88888.00 2008-02-10 10:26:36.750 041 12527.70 9.68 55226.57 88888.00 2008-02-10 10:26:36.875 041 12527.65 9.72 55226.53 88888.00 2008-02-10 10:26:37.000 041 12527.65 9.72 55226.53 88888.00 2008-02-10 10:26:37.125 041 12527.67 9.70 55226.53 88888.00 2008-02-10 10:26:37.250 041 12527.65 9.70 55226.50 88888.00 2008-02-10 10:26:37.375 041 12527.67 9.72 55226.50 88888.00 2008-02-10 10:26:37.500 041 12527.67 9.68 55226.50 88888.00 2008-02-10 10:26:37.625 041 12527.65 9.68 55226.50 88888.00 2008-02-10 10:26:37.750 041 12527.62 9.70 55226.47 88888.00 2008-02-10 10:26:37.875 041 12527.58 9.70 55226.45 88888.00 2008-02-10 10:26:38.000 041 12527.62 9.72 55226.47 88888.00 2008-02-10 10:26:38.125 041 12527.65 9.75 55226.45 88888.00 2008-02-10 10:26:38.250 041 12527.65 9.72 55226.45 88888.00 2008-02-10 10:26:38.375 041 12527.67 9.75 55226.45 88888.00 2008-02-10 10:26:38.500 041 12527.70 9.80 55226.45 88888.00 2008-02-10 10:26:38.625 041 12527.60 9.78 55226.43 88888.00 2008-02-10 10:26:38.750 041 12527.60 9.75 55226.43 88888.00 2008-02-10 10:26:38.875 041 12527.60 9.75 55226.40 88888.00 2008-02-10 10:26:39.000 041 12527.58 9.75 55226.35 88888.00 2008-02-10 10:26:39.125 041 12527.55 9.70 55226.38 88888.00 2008-02-10 10:26:39.250 041 12527.55 9.65 55226.35 88888.00 2008-02-10 10:26:39.375 041 12527.60 9.70 55226.35 88888.00 2008-02-10 10:26:39.500 041 12527.52 9.70 55226.38 88888.00 2008-02-10 10:26:39.625 041 12527.48 9.75 55226.35 88888.00 2008-02-10 10:26:39.750 041 12527.50 9.75 55226.35 88888.00 2008-02-10 10:26:39.875 041 12527.50 9.72 55226.32 88888.00 2008-02-10 10:26:40.000 041 12527.50 9.70 55226.32 88888.00 2008-02-10 10:26:40.125 041 12527.48 9.72 55226.35 88888.00 2008-02-10 10:26:40.250 041 12527.55 9.75 55226.35 88888.00 2008-02-10 10:26:40.375 041 12527.62 9.78 55226.35 88888.00 2008-02-10 10:26:40.500 041 12527.55 9.80 55226.32 88888.00 2008-02-10 10:26:40.625 041 12527.50 9.75 55226.32 88888.00 2008-02-10 10:26:40.750 041 12527.42 9.72 55226.30 88888.00 2008-02-10 10:26:40.875 041 12527.45 9.75 55226.28 88888.00 2008-02-10 10:26:41.000 041 12527.52 9.82 55226.30 88888.00 2008-02-10 10:26:41.125 041 12527.48 9.78 55226.32 88888.00 2008-02-10 10:26:41.250 041 12527.42 9.70 55226.30 88888.00 2008-02-10 10:26:41.375 041 12527.45 9.70 55226.28 88888.00 2008-02-10 10:26:41.500 041 12527.48 9.75 55226.28 88888.00 2008-02-10 10:26:41.625 041 12527.48 9.82 55226.30 88888.00 2008-02-10 10:26:41.750 041 12527.48 9.82 55226.28 88888.00 2008-02-10 10:26:41.875 041 12527.45 9.75 55226.25 88888.00 2008-02-10 10:26:42.000 041 12527.35 9.70 55226.25 88888.00 2008-02-10 10:26:42.125 041 12527.30 9.72 55226.22 88888.00 2008-02-10 10:26:42.250 041 12527.30 9.78 55226.22 88888.00 2008-02-10 10:26:42.375 041 12527.30 9.80 55226.22 88888.00 2008-02-10 10:26:42.500 041 12527.35 9.80 55226.22 88888.00 2008-02-10 10:26:42.625 041 12527.38 9.75 55226.20 88888.00 2008-02-10 10:26:42.750 041 12527.33 9.72 55226.18 88888.00 2008-02-10 10:26:42.875 041 12527.33 9.78 55226.18 88888.00 2008-02-10 10:26:43.000 041 12527.30 9.80 55226.15 88888.00 2008-02-10 10:26:43.125 041 12527.27 9.80 55226.12 88888.00 2008-02-10 10:26:43.250 041 12527.30 9.80 55226.10 88888.00 2008-02-10 10:26:43.375 041 12527.30 9.85 55226.15 88888.00 2008-02-10 10:26:43.500 041 12527.27 9.85 55226.12 88888.00 2008-02-10 10:26:43.625 041 12527.27 9.82 55226.10 88888.00 2008-02-10 10:26:43.750 041 12527.25 9.85 55226.10 88888.00 2008-02-10 10:26:43.875 041 12527.27 9.85 55226.12 88888.00 2008-02-10 10:26:44.000 041 12527.27 9.85 55226.15 88888.00 2008-02-10 10:26:44.125 041 12527.23 9.85 55226.12 88888.00 2008-02-10 10:26:44.250 041 12527.20 9.82 55226.10 88888.00 2008-02-10 10:26:44.375 041 12527.20 9.82 55226.07 88888.00 2008-02-10 10:26:44.500 041 12527.20 9.80 55226.10 88888.00 2008-02-10 10:26:44.625 041 12527.25 9.82 55226.15 88888.00 2008-02-10 10:26:44.750 041 12527.25 9.90 55226.12 88888.00 2008-02-10 10:26:44.875 041 12527.20 9.90 55226.12 88888.00 2008-02-10 10:26:45.000 041 12527.17 9.82 55226.07 88888.00 2008-02-10 10:26:45.125 041 12527.20 9.82 55226.05 88888.00 2008-02-10 10:26:45.250 041 12527.20 9.88 55226.03 88888.00 2008-02-10 10:26:45.375 041 12527.20 9.82 55226.00 88888.00 2008-02-10 10:26:45.500 041 12527.20 9.85 55226.03 88888.00 2008-02-10 10:26:45.625 041 12527.27 9.82 55226.05 88888.00 2008-02-10 10:26:45.750 041 12527.30 9.82 55226.05 88888.00 2008-02-10 10:26:45.875 041 12527.23 9.85 55226.05 88888.00 2008-02-10 10:26:46.000 041 12527.23 9.90 55226.00 88888.00 2008-02-10 10:26:46.125 041 12527.25 9.88 55225.97 88888.00 2008-02-10 10:26:46.250 041 12527.25 9.88 55225.97 88888.00 2008-02-10 10:26:46.375 041 12527.23 9.88 55225.95 88888.00 2008-02-10 10:26:46.500 041 12527.17 9.85 55225.97 88888.00 2008-02-10 10:26:46.625 041 12527.10 9.85 55225.97 88888.00 2008-02-10 10:26:46.750 041 12527.12 9.90 55225.95 88888.00 2008-02-10 10:26:46.875 041 12527.17 9.90 55225.93 88888.00 2008-02-10 10:26:47.000 041 12527.17 9.88 55225.90 88888.00 2008-02-10 10:26:47.125 041 12527.10 9.88 55225.93 88888.00 2008-02-10 10:26:47.250 041 12527.10 9.95 55225.95 88888.00 2008-02-10 10:26:47.375 041 12527.12 9.97 55225.93 88888.00 2008-02-10 10:26:47.500 041 12527.10 9.95 55225.95 88888.00 2008-02-10 10:26:47.625 041 12527.12 9.90 55225.93 88888.00 2008-02-10 10:26:47.750 041 12527.02 9.88 55225.88 88888.00 2008-02-10 10:26:47.875 041 12526.98 9.93 55225.88 88888.00 2008-02-10 10:26:48.000 041 12527.02 9.97 55225.90 88888.00 2008-02-10 10:26:48.125 041 12527.08 9.95 55225.90 88888.00 2008-02-10 10:26:48.250 041 12527.10 9.93 55225.88 88888.00 2008-02-10 10:26:48.375 041 12527.15 9.97 55225.88 88888.00 2008-02-10 10:26:48.500 041 12527.17 9.95 55225.85 88888.00 2008-02-10 10:26:48.625 041 12527.15 9.93 55225.85 88888.00 2008-02-10 10:26:48.750 041 12527.05 9.90 55225.85 88888.00 2008-02-10 10:26:48.875 041 12527.05 9.97 55225.85 88888.00 2008-02-10 10:26:49.000 041 12527.05 9.90 55225.85 88888.00 2008-02-10 10:26:49.125 041 12527.02 9.93 55225.85 88888.00 2008-02-10 10:26:49.250 041 12527.00 10.00 55225.85 88888.00 2008-02-10 10:26:49.375 041 12527.02 10.00 55225.85 88888.00 2008-02-10 10:26:49.500 041 12527.00 9.97 55225.80 88888.00 2008-02-10 10:26:49.625 041 12526.98 9.93 55225.82 88888.00 2008-02-10 10:26:49.750 041 12526.98 9.95 55225.82 88888.00 2008-02-10 10:26:49.875 041 12527.00 9.95 55225.80 88888.00 2008-02-10 10:26:50.000 041 12527.02 9.95 55225.75 88888.00 2008-02-10 10:26:50.125 041 12527.05 10.00 55225.78 88888.00 2008-02-10 10:26:50.250 041 12527.02 9.95 55225.75 88888.00 2008-02-10 10:26:50.375 041 12527.05 9.93 55225.75 88888.00 2008-02-10 10:26:50.500 041 12527.05 10.00 55225.75 88888.00 2008-02-10 10:26:50.625 041 12527.00 10.03 55225.75 88888.00 2008-02-10 10:26:50.750 041 12527.00 10.05 55225.70 88888.00 2008-02-10 10:26:50.875 041 12527.00 10.07 55225.72 88888.00 2008-02-10 10:26:51.000 041 12526.98 10.05 55225.72 88888.00 2008-02-10 10:26:51.125 041 12526.92 10.05 55225.72 88888.00 2008-02-10 10:26:51.250 041 12526.88 9.95 55225.68 88888.00 2008-02-10 10:26:51.375 041 12526.92 9.97 55225.65 88888.00 2008-02-10 10:26:51.500 041 12526.95 10.00 55225.65 88888.00 2008-02-10 10:26:51.625 041 12526.95 9.97 55225.65 88888.00 2008-02-10 10:26:51.750 041 12526.92 9.95 55225.65 88888.00 2008-02-10 10:26:51.875 041 12526.92 10.05 55225.70 88888.00 2008-02-10 10:26:52.000 041 12526.90 10.07 55225.68 88888.00 2008-02-10 10:26:52.125 041 12526.88 9.97 55225.62 88888.00 2008-02-10 10:26:52.250 041 12526.75 9.90 55225.62 88888.00 2008-02-10 10:26:52.375 041 12526.77 9.90 55225.62 88888.00 2008-02-10 10:26:52.500 041 12526.80 10.00 55225.62 88888.00 2008-02-10 10:26:52.625 041 12526.80 10.00 55225.62 88888.00 2008-02-10 10:26:52.750 041 12526.80 10.00 55225.60 88888.00 2008-02-10 10:26:52.875 041 12526.77 9.97 55225.60 88888.00 2008-02-10 10:26:53.000 041 12526.75 9.93 55225.57 88888.00 2008-02-10 10:26:53.125 041 12526.75 9.97 55225.57 88888.00 2008-02-10 10:26:53.250 041 12526.70 10.03 55225.60 88888.00 2008-02-10 10:26:53.375 041 12526.67 10.03 55225.60 88888.00 2008-02-10 10:26:53.500 041 12526.70 9.97 55225.60 88888.00 2008-02-10 10:26:53.625 041 12526.73 9.97 55225.57 88888.00 2008-02-10 10:26:53.750 041 12526.75 9.97 55225.55 88888.00 2008-02-10 10:26:53.875 041 12526.73 10.03 55225.53 88888.00 2008-02-10 10:26:54.000 041 12526.73 10.03 55225.53 88888.00 2008-02-10 10:26:54.125 041 12526.65 9.97 55225.50 88888.00 2008-02-10 10:26:54.250 041 12526.65 10.00 55225.50 88888.00 2008-02-10 10:26:54.375 041 12526.65 10.00 55225.47 88888.00 2008-02-10 10:26:54.500 041 12526.65 10.03 55225.50 88888.00 2008-02-10 10:26:54.625 041 12526.62 10.03 55225.47 88888.00 2008-02-10 10:26:54.750 041 12526.62 10.05 55225.47 88888.00 2008-02-10 10:26:54.875 041 12526.70 10.07 55225.50 88888.00 2008-02-10 10:26:55.000 041 12526.67 10.05 55225.45 88888.00 2008-02-10 10:26:55.125 041 12526.58 10.00 55225.43 88888.00 2008-02-10 10:26:55.250 041 12526.48 9.95 55225.45 88888.00 2008-02-10 10:26:55.375 041 12526.50 9.93 55225.45 88888.00 2008-02-10 10:26:55.500 041 12526.62 10.00 55225.50 88888.00 2008-02-10 10:26:55.625 041 12526.67 10.07 55225.47 88888.00 2008-02-10 10:26:55.750 041 12526.67 10.03 55225.43 88888.00 2008-02-10 10:26:55.875 041 12526.73 10.00 55225.40 88888.00 2008-02-10 10:26:56.000 041 12526.70 10.03 55225.40 88888.00 2008-02-10 10:26:56.125 041 12526.70 10.10 55225.43 88888.00 2008-02-10 10:26:56.250 041 12526.70 10.10 55225.47 88888.00 2008-02-10 10:26:56.375 041 12526.75 10.12 55225.47 88888.00 2008-02-10 10:26:56.500 041 12526.65 10.03 55225.40 88888.00 2008-02-10 10:26:56.625 041 12526.55 10.03 55225.40 88888.00 2008-02-10 10:26:56.750 041 12526.58 10.07 55225.38 88888.00 2008-02-10 10:26:56.875 041 12526.62 10.10 55225.38 88888.00 2008-02-10 10:26:57.000 041 12526.62 10.05 55225.35 88888.00 2008-02-10 10:26:57.125 041 12526.50 10.03 55225.32 88888.00 2008-02-10 10:26:57.250 041 12526.42 10.03 55225.35 88888.00 2008-02-10 10:26:57.375 041 12526.45 10.05 55225.32 88888.00 2008-02-10 10:26:57.500 041 12526.45 10.03 55225.30 88888.00 2008-02-10 10:26:57.625 041 12526.48 10.00 55225.30 88888.00 2008-02-10 10:26:57.750 041 12526.52 10.07 55225.32 88888.00 2008-02-10 10:26:57.875 041 12526.52 10.07 55225.30 88888.00 2008-02-10 10:26:58.000 041 12526.45 10.00 55225.30 88888.00 2008-02-10 10:26:58.125 041 12526.45 10.05 55225.30 88888.00 2008-02-10 10:26:58.250 041 12526.55 10.10 55225.28 88888.00 2008-02-10 10:26:58.375 041 12526.55 10.10 55225.30 88888.00 2008-02-10 10:26:58.500 041 12526.52 10.10 55225.25 88888.00 2008-02-10 10:26:58.625 041 12526.50 10.10 55225.22 88888.00 2008-02-10 10:26:58.750 041 12526.42 10.07 55225.20 88888.00 2008-02-10 10:26:58.875 041 12526.33 10.03 55225.18 88888.00 2008-02-10 10:26:59.000 041 12526.38 10.05 55225.22 88888.00 2008-02-10 10:26:59.125 041 12526.42 10.07 55225.20 88888.00 2008-02-10 10:26:59.250 041 12526.33 10.07 55225.22 88888.00 2008-02-10 10:26:59.375 041 12526.35 10.10 55225.22 88888.00 2008-02-10 10:26:59.500 041 12526.33 10.05 55225.18 88888.00 2008-02-10 10:26:59.625 041 12526.27 10.03 55225.18 88888.00 2008-02-10 10:26:59.750 041 12526.33 10.05 55225.18 88888.00 2008-02-10 10:26:59.875 041 12526.33 10.07 55225.18 88888.00 2008-02-10 10:27:00.000 041 12526.30 10.05 55225.18 88888.00 2008-02-10 10:27:00.125 041 12526.27 10.03 55225.18 88888.00 2008-02-10 10:27:00.250 041 12526.27 10.00 55225.18 88888.00 2008-02-10 10:27:00.375 041 12526.25 10.03 55225.18 88888.00 2008-02-10 10:27:00.500 041 12526.20 10.00 55225.15 88888.00 2008-02-10 10:27:00.625 041 12526.25 9.95 55225.12 88888.00 2008-02-10 10:27:00.750 041 12526.27 9.97 55225.15 88888.00 2008-02-10 10:27:00.875 041 12526.27 10.05 55225.15 88888.00 2008-02-10 10:27:01.000 041 12526.25 10.07 55225.15 88888.00 2008-02-10 10:27:01.125 041 12526.30 10.07 55225.15 88888.00 2008-02-10 10:27:01.250 041 12526.23 10.05 55225.12 88888.00 2008-02-10 10:27:01.375 041 12526.23 10.05 55225.10 88888.00 2008-02-10 10:27:01.500 041 12526.20 10.05 55225.10 88888.00 2008-02-10 10:27:01.625 041 12526.20 10.05 55225.10 88888.00 2008-02-10 10:27:01.750 041 12526.17 10.03 55225.05 88888.00 2008-02-10 10:27:01.875 041 12526.17 10.03 55225.03 88888.00 2008-02-10 10:27:02.000 041 12526.25 10.03 55225.05 88888.00 2008-02-10 10:27:02.125 041 12526.33 10.07 55225.07 88888.00 2008-02-10 10:27:02.250 041 12526.30 10.07 55225.03 88888.00 2008-02-10 10:27:02.375 041 12526.15 10.00 55225.00 88888.00 2008-02-10 10:27:02.500 041 12526.15 10.03 55225.00 88888.00 2008-02-10 10:27:02.625 041 12526.20 10.05 55225.00 88888.00 2008-02-10 10:27:02.750 041 12526.17 10.05 55224.97 88888.00 2008-02-10 10:27:02.875 041 12526.10 10.00 55224.93 88888.00 2008-02-10 10:27:03.000 041 12526.20 10.00 55224.93 88888.00 2008-02-10 10:27:03.125 041 12526.27 10.03 55224.95 88888.00 2008-02-10 10:27:03.250 041 12526.17 10.03 55224.95 88888.00 2008-02-10 10:27:03.375 041 12526.20 10.00 55224.95 88888.00 2008-02-10 10:27:03.500 041 12526.17 9.97 55224.93 88888.00 2008-02-10 10:27:03.625 041 12526.20 10.00 55224.93 88888.00 2008-02-10 10:27:03.750 041 12526.17 9.97 55224.93 88888.00 2008-02-10 10:27:03.875 041 12526.12 9.97 55224.90 88888.00 2008-02-10 10:27:04.000 041 12526.05 9.95 55224.90 88888.00 2008-02-10 10:27:04.125 041 12526.02 9.95 55224.93 88888.00 2008-02-10 10:27:04.250 041 12526.08 9.97 55224.93 88888.00 2008-02-10 10:27:04.375 041 12526.08 9.97 55224.90 88888.00 2008-02-10 10:27:04.500 041 12526.08 10.03 55224.90 88888.00 2008-02-10 10:27:04.625 041 12526.17 10.05 55224.90 88888.00 2008-02-10 10:27:04.750 041 12526.20 10.05 55224.90 88888.00 2008-02-10 10:27:04.875 041 12526.12 10.00 55224.90 88888.00 2008-02-10 10:27:05.000 041 12526.10 10.03 55224.90 88888.00 2008-02-10 10:27:05.125 041 12526.12 10.05 55224.90 88888.00 2008-02-10 10:27:05.250 041 12526.12 9.97 55224.88 88888.00 2008-02-10 10:27:05.375 041 12526.08 9.93 55224.85 88888.00 2008-02-10 10:27:05.500 041 12526.05 9.95 55224.88 88888.00 2008-02-10 10:27:05.625 041 12526.08 10.00 55224.90 88888.00 2008-02-10 10:27:05.750 041 12526.02 9.95 55224.85 88888.00 2008-02-10 10:27:05.875 041 12525.98 9.95 55224.82 88888.00 2008-02-10 10:27:06.000 041 12526.05 9.95 55224.80 88888.00 2008-02-10 10:27:06.125 041 12526.02 9.97 55224.82 88888.00 2008-02-10 10:27:06.250 041 12526.02 10.03 55224.85 88888.00 2008-02-10 10:27:06.375 041 12526.05 10.03 55224.80 88888.00 2008-02-10 10:27:06.500 041 12525.98 9.93 55224.80 88888.00 2008-02-10 10:27:06.625 041 12526.00 9.90 55224.75 88888.00 2008-02-10 10:27:06.750 041 12525.98 9.90 55224.78 88888.00 2008-02-10 10:27:06.875 041 12525.95 9.90 55224.80 88888.00 2008-02-10 10:27:07.000 041 12525.98 9.93 55224.78 88888.00 2008-02-10 10:27:07.125 041 12526.00 9.95 55224.78 88888.00 2008-02-10 10:27:07.250 041 12526.02 10.00 55224.80 88888.00 2008-02-10 10:27:07.375 041 12526.05 9.97 55224.78 88888.00 2008-02-10 10:27:07.500 041 12525.98 9.90 55224.78 88888.00 2008-02-10 10:27:07.625 041 12525.90 9.85 55224.78 88888.00 2008-02-10 10:27:07.750 041 12525.90 9.90 55224.75 88888.00 2008-02-10 10:27:07.875 041 12525.90 9.95 55224.75 88888.00 2008-02-10 10:27:08.000 041 12525.88 9.93 55224.72 88888.00 2008-02-10 10:27:08.125 041 12525.88 9.93 55224.72 88888.00 2008-02-10 10:27:08.250 041 12525.90 9.93 55224.72 88888.00 2008-02-10 10:27:08.375 041 12525.98 9.90 55224.72 88888.00 2008-02-10 10:27:08.500 041 12525.85 9.88 55224.72 88888.00 2008-02-10 10:27:08.625 041 12525.80 9.85 55224.70 88888.00 2008-02-10 10:27:08.750 041 12525.80 9.80 55224.68 88888.00 2008-02-10 10:27:08.875 041 12525.95 9.85 55224.68 88888.00 2008-02-10 10:27:09.000 041 12525.90 9.85 55224.65 88888.00 2008-02-10 10:27:09.125 041 12525.90 9.90 55224.68 88888.00 2008-02-10 10:27:09.250 041 12525.95 9.93 55224.62 88888.00 2008-02-10 10:27:09.375 041 12525.88 9.88 55224.60 88888.00 2008-02-10 10:27:09.500 041 12525.77 9.82 55224.57 88888.00 2008-02-10 10:27:09.625 041 12525.83 9.80 55224.62 88888.00 2008-02-10 10:27:09.750 041 12525.95 9.88 55224.62 88888.00 2008-02-10 10:27:09.875 041 12526.00 9.90 55224.65 88888.00 2008-02-10 10:27:10.000 041 12525.90 9.82 55224.57 88888.00 2008-02-10 10:27:10.125 041 12525.90 9.80 55224.55 88888.00 2008-02-10 10:27:10.250 041 12525.88 9.80 55224.55 88888.00 2008-02-10 10:27:10.375 041 12525.88 9.82 55224.55 88888.00 2008-02-10 10:27:10.500 041 12525.95 9.90 55224.55 88888.00 2008-02-10 10:27:10.625 041 12525.98 9.90 55224.57 88888.00 2008-02-10 10:27:10.750 041 12525.92 9.85 55224.55 88888.00 2008-02-10 10:27:10.875 041 12525.90 9.80 55224.55 88888.00 2008-02-10 10:27:11.000 041 12525.90 9.88 55224.55 88888.00 2008-02-10 10:27:11.125 041 12525.85 9.85 55224.55 88888.00 2008-02-10 10:27:11.250 041 12525.77 9.78 55224.57 88888.00 2008-02-10 10:27:11.375 041 12525.83 9.78 55224.53 88888.00 2008-02-10 10:27:11.500 041 12525.90 9.82 55224.53 88888.00 2008-02-10 10:27:11.625 041 12525.85 9.80 55224.47 88888.00 2008-02-10 10:27:11.750 041 12525.85 9.75 55224.47 88888.00 2008-02-10 10:27:11.875 041 12525.85 9.72 55224.47 88888.00 2008-02-10 10:27:12.000 041 12525.88 9.70 55224.45 88888.00 2008-02-10 10:27:12.125 041 12525.88 9.70 55224.45 88888.00 2008-02-10 10:27:12.250 041 12525.83 9.70 55224.45 88888.00 2008-02-10 10:27:12.375 041 12525.80 9.70 55224.43 88888.00 2008-02-10 10:27:12.500 041 12525.90 9.78 55224.45 88888.00 2008-02-10 10:27:12.625 041 12525.95 9.85 55224.45 88888.00 2008-02-10 10:27:12.750 041 12526.00 9.88 55224.45 88888.00 2008-02-10 10:27:12.875 041 12525.98 9.80 55224.40 88888.00 2008-02-10 10:27:13.000 041 12525.98 9.75 55224.38 88888.00 2008-02-10 10:27:13.125 041 12525.98 9.78 55224.43 88888.00 2008-02-10 10:27:13.250 041 12526.02 9.78 55224.45 88888.00 2008-02-10 10:27:13.375 041 12526.02 9.80 55224.45 88888.00 2008-02-10 10:27:13.500 041 12526.02 9.80 55224.43 88888.00 2008-02-10 10:27:13.625 041 12526.00 9.78 55224.43 88888.00 2008-02-10 10:27:13.750 041 12525.98 9.78 55224.40 88888.00 2008-02-10 10:27:13.875 041 12525.92 9.80 55224.38 88888.00 2008-02-10 10:27:14.000 041 12525.85 9.78 55224.35 88888.00 2008-02-10 10:27:14.125 041 12525.80 9.72 55224.35 88888.00 2008-02-10 10:27:14.250 041 12525.77 9.70 55224.32 88888.00 2008-02-10 10:27:14.375 041 12525.83 9.75 55224.32 88888.00 2008-02-10 10:27:14.500 041 12525.90 9.72 55224.32 88888.00 2008-02-10 10:27:14.625 041 12525.88 9.68 55224.30 88888.00 2008-02-10 10:27:14.750 041 12525.92 9.70 55224.28 88888.00 2008-02-10 10:27:14.875 041 12525.98 9.78 55224.28 88888.00 2008-02-10 10:27:15.000 041 12526.00 9.70 55224.22 88888.00 2008-02-10 10:27:15.125 041 12525.92 9.62 55224.22 88888.00 2008-02-10 10:27:15.250 041 12525.90 9.62 55224.22 88888.00 2008-02-10 10:27:15.375 041 12525.90 9.65 55224.22 88888.00 2008-02-10 10:27:15.500 041 12525.85 9.70 55224.22 88888.00 2008-02-10 10:27:15.625 041 12525.88 9.68 55224.25 88888.00 2008-02-10 10:27:15.750 041 12525.92 9.68 55224.20 88888.00 2008-02-10 10:27:15.875 041 12526.00 9.72 55224.20 88888.00 2008-02-10 10:27:16.000 041 12526.00 9.68 55224.20 88888.00 2008-02-10 10:27:16.125 041 12526.00 9.68 55224.25 88888.00 2008-02-10 10:27:16.250 041 12526.00 9.62 55224.22 88888.00 2008-02-10 10:27:16.375 041 12525.88 9.57 55224.20 88888.00 2008-02-10 10:27:16.500 041 12525.88 9.57 55224.18 88888.00 2008-02-10 10:27:16.625 041 12525.92 9.60 55224.18 88888.00 2008-02-10 10:27:16.750 041 12525.92 9.60 55224.15 88888.00 2008-02-10 10:27:16.875 041 12525.98 9.62 55224.15 88888.00 2008-02-10 10:27:17.000 041 12526.00 9.60 55224.10 88888.00 2008-02-10 10:27:17.125 041 12525.95 9.55 55224.10 88888.00 2008-02-10 10:27:17.250 041 12525.88 9.60 55224.12 88888.00 2008-02-10 10:27:17.375 041 12525.90 9.65 55224.15 88888.00 2008-02-10 10:27:17.500 041 12525.88 9.60 55224.12 88888.00 2008-02-10 10:27:17.625 041 12525.95 9.55 55224.07 88888.00 2008-02-10 10:27:17.750 041 12525.95 9.53 55224.05 88888.00 2008-02-10 10:27:17.875 041 12525.95 9.57 55224.07 88888.00 2008-02-10 10:27:18.000 041 12525.98 9.60 55224.07 88888.00 2008-02-10 10:27:18.125 041 12525.85 9.50 55224.05 88888.00 2008-02-10 10:27:18.250 041 12525.90 9.53 55224.05 88888.00 2008-02-10 10:27:18.375 041 12526.00 9.57 55224.07 88888.00 2008-02-10 10:27:18.500 041 12525.95 9.57 55224.07 88888.00 2008-02-10 10:27:18.625 041 12525.90 9.62 55224.07 88888.00 2008-02-10 10:27:18.750 041 12525.90 9.60 55224.07 88888.00 2008-02-10 10:27:18.875 041 12525.90 9.57 55224.03 88888.00 2008-02-10 10:27:19.000 041 12526.00 9.55 55224.05 88888.00 2008-02-10 10:27:19.125 041 12526.02 9.53 55224.05 88888.00 2008-02-10 10:27:19.250 041 12526.02 9.55 55224.05 88888.00 2008-02-10 10:27:19.375 041 12526.00 9.50 55224.00 88888.00 2008-02-10 10:27:19.500 041 12525.88 9.45 55224.00 88888.00 2008-02-10 10:27:19.625 041 12525.90 9.50 55224.03 88888.00 2008-02-10 10:27:19.750 041 12526.02 9.47 55224.03 88888.00 2008-02-10 10:27:19.875 041 12525.98 9.50 55224.00 88888.00 2008-02-10 10:27:20.000 041 12525.98 9.53 55224.03 88888.00 2008-02-10 10:27:20.125 041 12525.95 9.55 55224.03 88888.00 2008-02-10 10:27:20.250 041 12525.98 9.50 55224.00 88888.00 2008-02-10 10:27:20.375 041 12526.00 9.53 55224.00 88888.00 2008-02-10 10:27:20.500 041 12526.12 9.50 55223.97 88888.00 2008-02-10 10:27:20.625 041 12526.08 9.45 55223.93 88888.00 2008-02-10 10:27:20.750 041 12526.00 9.40 55223.93 88888.00 2008-02-10 10:27:20.875 041 12526.05 9.43 55223.95 88888.00 2008-02-10 10:27:21.000 041 12526.08 9.47 55223.95 88888.00 2008-02-10 10:27:21.125 041 12526.00 9.45 55223.93 88888.00 2008-02-10 10:27:21.250 041 12525.88 9.38 55223.93 88888.00 2008-02-10 10:27:21.375 041 12525.90 9.40 55223.90 88888.00 2008-02-10 10:27:21.500 041 12525.98 9.45 55223.90 88888.00 2008-02-10 10:27:21.625 041 12525.92 9.35 55223.88 88888.00 2008-02-10 10:27:21.750 041 12525.95 9.32 55223.88 88888.00 2008-02-10 10:27:21.875 041 12525.95 9.35 55223.85 88888.00 2008-02-10 10:27:22.000 041 12525.95 9.38 55223.88 88888.00 2008-02-10 10:27:22.125 041 12525.92 9.43 55223.90 88888.00 2008-02-10 10:27:22.250 041 12525.92 9.40 55223.90 88888.00 2008-02-10 10:27:22.375 041 12525.88 9.35 55223.88 88888.00 2008-02-10 10:27:22.500 041 12525.85 9.30 55223.82 88888.00 2008-02-10 10:27:22.625 041 12526.00 9.32 55223.85 88888.00 2008-02-10 10:27:22.750 041 12526.02 9.35 55223.85 88888.00 2008-02-10 10:27:22.875 041 12525.95 9.32 55223.80 88888.00 2008-02-10 10:27:23.000 041 12525.92 9.25 55223.80 88888.00 2008-02-10 10:27:23.125 041 12525.98 9.32 55223.88 88888.00 2008-02-10 10:27:23.250 041 12525.98 9.32 55223.88 88888.00 2008-02-10 10:27:23.375 041 12525.95 9.25 55223.82 88888.00 2008-02-10 10:27:23.500 041 12526.00 9.25 55223.82 88888.00 2008-02-10 10:27:23.625 041 12526.08 9.32 55223.88 88888.00 2008-02-10 10:27:23.750 041 12526.08 9.30 55223.82 88888.00 2008-02-10 10:27:23.875 041 12526.00 9.28 55223.78 88888.00 2008-02-10 10:27:24.000 041 12525.90 9.22 55223.78 88888.00 2008-02-10 10:27:24.125 041 12525.90 9.22 55223.80 88888.00 2008-02-10 10:27:24.250 041 12525.85 9.20 55223.78 88888.00 2008-02-10 10:27:24.375 041 12525.85 9.15 55223.75 88888.00 2008-02-10 10:27:24.500 041 12525.83 9.15 55223.78 88888.00 2008-02-10 10:27:24.625 041 12525.92 9.20 55223.78 88888.00 2008-02-10 10:27:24.750 041 12526.05 9.28 55223.80 88888.00 2008-02-10 10:27:24.875 041 12526.02 9.22 55223.82 88888.00 2008-02-10 10:27:25.000 041 12525.98 9.20 55223.75 88888.00 2008-02-10 10:27:25.125 041 12525.92 9.15 55223.75 88888.00 2008-02-10 10:27:25.250 041 12525.88 9.12 55223.75 88888.00 2008-02-10 10:27:25.375 041 12525.90 9.10 55223.70 88888.00 2008-02-10 10:27:25.500 041 12525.95 9.10 55223.72 88888.00 2008-02-10 10:27:25.625 041 12525.92 9.12 55223.72 88888.00 2008-02-10 10:27:25.750 041 12525.88 9.10 55223.72 88888.00 2008-02-10 10:27:25.875 041 12525.85 9.07 55223.70 88888.00 2008-02-10 10:27:26.000 041 12525.85 9.00 55223.68 88888.00 2008-02-10 10:27:26.125 041 12525.88 9.03 55223.70 88888.00 2008-02-10 10:27:26.250 041 12525.90 9.12 55223.75 88888.00 2008-02-10 10:27:26.375 041 12525.92 9.15 55223.75 88888.00 2008-02-10 10:27:26.500 041 12525.88 9.10 55223.75 88888.00 2008-02-10 10:27:26.625 041 12525.90 9.07 55223.75 88888.00 2008-02-10 10:27:26.750 041 12525.92 9.05 55223.72 88888.00 2008-02-10 10:27:26.875 041 12525.90 9.10 55223.75 88888.00 2008-02-10 10:27:27.000 041 12525.98 9.07 55223.75 88888.00 2008-02-10 10:27:27.125 041 12525.90 9.00 55223.70 88888.00 2008-02-10 10:27:27.250 041 12525.95 8.95 55223.72 88888.00 2008-02-10 10:27:27.375 041 12526.00 8.97 55223.70 88888.00 2008-02-10 10:27:27.500 041 12525.95 8.97 55223.72 88888.00 2008-02-10 10:27:27.625 041 12525.98 8.90 55223.68 88888.00 2008-02-10 10:27:27.750 041 12526.00 8.90 55223.68 88888.00 2008-02-10 10:27:27.875 041 12526.05 8.90 55223.65 88888.00 2008-02-10 10:27:28.000 041 12526.05 8.95 55223.65 88888.00 2008-02-10 10:27:28.125 041 12526.02 8.93 55223.65 88888.00 2008-02-10 10:27:28.250 041 12525.88 8.85 55223.60 88888.00 2008-02-10 10:27:28.375 041 12525.83 8.88 55223.65 88888.00 2008-02-10 10:27:28.500 041 12525.92 8.95 55223.65 88888.00 2008-02-10 10:27:28.625 041 12525.92 8.93 55223.65 88888.00 2008-02-10 10:27:28.750 041 12525.88 8.88 55223.68 88888.00 2008-02-10 10:27:28.875 041 12525.77 8.88 55223.68 88888.00 2008-02-10 10:27:29.000 041 12525.83 8.85 55223.68 88888.00 2008-02-10 10:27:29.125 041 12525.85 8.80 55223.65 88888.00 2008-02-10 10:27:29.250 041 12525.85 8.80 55223.60 88888.00 2008-02-10 10:27:29.375 041 12525.90 8.82 55223.60 88888.00 2008-02-10 10:27:29.500 041 12525.88 8.82 55223.57 88888.00 2008-02-10 10:27:29.625 041 12525.88 8.80 55223.55 88888.00 2008-02-10 10:27:29.750 041 12525.95 8.75 55223.55 88888.00 2008-02-10 10:27:29.875 041 12526.00 8.72 55223.55 88888.00 2008-02-10 10:27:30.000 041 12526.02 8.72 55223.55 88888.00 2008-02-10 10:27:30.125 041 12525.98 8.75 55223.53 88888.00 2008-02-10 10:27:30.250 041 12525.98 8.72 55223.53 88888.00 2008-02-10 10:27:30.375 041 12526.02 8.78 55223.57 88888.00 2008-02-10 10:27:30.500 041 12526.02 8.80 55223.60 88888.00 2008-02-10 10:27:30.625 041 12525.98 8.75 55223.55 88888.00 2008-02-10 10:27:30.750 041 12525.95 8.68 55223.53 88888.00 2008-02-10 10:27:30.875 041 12525.92 8.68 55223.53 88888.00 2008-02-10 10:27:31.000 041 12525.92 8.68 55223.50 88888.00 2008-02-10 10:27:31.125 041 12526.00 8.68 55223.50 88888.00 2008-02-10 10:27:31.250 041 12526.05 8.68 55223.53 88888.00 2008-02-10 10:27:31.375 041 12526.08 8.68 55223.53 88888.00 2008-02-10 10:27:31.500 041 12526.05 8.68 55223.47 88888.00 2008-02-10 10:27:31.625 041 12526.00 8.68 55223.53 88888.00 2008-02-10 10:27:31.750 041 12526.02 8.70 55223.50 88888.00 2008-02-10 10:27:31.875 041 12526.08 8.72 55223.53 88888.00 2008-02-10 10:27:32.000 041 12526.00 8.75 55223.53 88888.00 2008-02-10 10:27:32.125 041 12525.92 8.72 55223.53 88888.00 2008-02-10 10:27:32.250 041 12525.90 8.65 55223.50 88888.00 2008-02-10 10:27:32.375 041 12525.90 8.65 55223.50 88888.00 2008-02-10 10:27:32.500 041 12525.92 8.62 55223.47 88888.00 2008-02-10 10:27:32.625 041 12525.95 8.53 55223.45 88888.00 2008-02-10 10:27:32.750 041 12525.98 8.55 55223.50 88888.00 2008-02-10 10:27:32.875 041 12526.10 8.57 55223.53 88888.00 2008-02-10 10:27:33.000 041 12526.12 8.57 55223.43 88888.00 2008-02-10 10:27:33.125 041 12526.10 8.57 55223.43 88888.00 2008-02-10 10:27:33.250 041 12526.02 8.53 55223.40 88888.00 2008-02-10 10:27:33.375 041 12526.02 8.57 55223.43 88888.00 2008-02-10 10:27:33.500 041 12526.08 8.60 55223.45 88888.00 2008-02-10 10:27:33.625 041 12526.10 8.57 55223.45 88888.00 2008-02-10 10:27:33.750 041 12526.17 8.55 55223.45 88888.00 2008-02-10 10:27:33.875 041 12526.20 8.55 55223.43 88888.00 2008-02-10 10:27:34.000 041 12526.12 8.55 55223.40 88888.00 2008-02-10 10:27:34.125 041 12526.10 8.57 55223.45 88888.00 2008-02-10 10:27:34.250 041 12526.02 8.53 55223.40 88888.00 2008-02-10 10:27:34.375 041 12526.00 8.47 55223.38 88888.00 2008-02-10 10:27:34.500 041 12526.02 8.45 55223.38 88888.00 2008-02-10 10:27:34.625 041 12526.02 8.50 55223.35 88888.00 2008-02-10 10:27:34.750 041 12526.15 8.55 55223.38 88888.00 2008-02-10 10:27:34.875 041 12526.12 8.47 55223.35 88888.00 2008-02-10 10:27:35.000 041 12526.10 8.53 55223.35 88888.00 2008-02-10 10:27:35.125 041 12526.05 8.55 55223.32 88888.00 2008-02-10 10:27:35.250 041 12526.08 8.53 55223.32 88888.00 2008-02-10 10:27:35.375 041 12526.12 8.50 55223.30 88888.00 2008-02-10 10:27:35.500 041 12526.15 8.53 55223.30 88888.00 2008-02-10 10:27:35.625 041 12526.23 8.53 55223.30 88888.00 2008-02-10 10:27:35.750 041 12526.20 8.53 55223.32 88888.00 2008-02-10 10:27:35.875 041 12526.12 8.50 55223.35 88888.00 2008-02-10 10:27:36.000 041 12526.08 8.40 55223.28 88888.00 2008-02-10 10:27:36.125 041 12526.08 8.45 55223.30 88888.00 2008-02-10 10:27:36.250 041 12526.15 8.47 55223.32 88888.00 2008-02-10 10:27:36.375 041 12526.15 8.47 55223.30 88888.00 2008-02-10 10:27:36.500 041 12526.10 8.43 55223.30 88888.00 2008-02-10 10:27:36.625 041 12526.10 8.40 55223.32 88888.00 2008-02-10 10:27:36.750 041 12526.12 8.40 55223.35 88888.00 2008-02-10 10:27:36.875 041 12526.20 8.43 55223.32 88888.00 2008-02-10 10:27:37.000 041 12526.23 8.45 55223.30 88888.00 2008-02-10 10:27:37.125 041 12526.23 8.53 55223.30 88888.00 2008-02-10 10:27:37.250 041 12526.12 8.50 55223.30 88888.00 2008-02-10 10:27:37.375 041 12526.10 8.53 55223.28 88888.00 2008-02-10 10:27:37.500 041 12526.08 8.47 55223.25 88888.00 2008-02-10 10:27:37.625 041 12526.05 8.47 55223.25 88888.00 2008-02-10 10:27:37.750 041 12526.08 8.47 55223.28 88888.00 2008-02-10 10:27:37.875 041 12526.20 8.45 55223.28 88888.00 2008-02-10 10:27:38.000 041 12526.27 8.45 55223.25 88888.00 2008-02-10 10:27:38.125 041 12526.25 8.47 55223.28 88888.00 2008-02-10 10:27:38.250 041 12526.23 8.47 55223.28 88888.00 2008-02-10 10:27:38.375 041 12526.25 8.50 55223.25 88888.00 2008-02-10 10:27:38.500 041 12526.27 8.50 55223.28 88888.00 2008-02-10 10:27:38.625 041 12526.25 8.43 55223.22 88888.00 2008-02-10 10:27:38.750 041 12526.15 8.35 55223.25 88888.00 2008-02-10 10:27:38.875 041 12526.20 8.43 55223.25 88888.00 2008-02-10 10:27:39.000 041 12526.20 8.45 55223.22 88888.00 2008-02-10 10:27:39.125 041 12526.12 8.45 55223.25 88888.00 2008-02-10 10:27:39.250 041 12526.10 8.45 55223.28 88888.00 2008-02-10 10:27:39.375 041 12526.17 8.45 55223.25 88888.00 2008-02-10 10:27:39.500 041 12526.25 8.45 55223.25 88888.00 2008-02-10 10:27:39.625 041 12526.20 8.40 55223.25 88888.00 2008-02-10 10:27:39.750 041 12526.15 8.43 55223.25 88888.00 2008-02-10 10:27:39.875 041 12526.17 8.43 55223.25 88888.00 2008-02-10 10:27:40.000 041 12526.20 8.40 55223.20 88888.00 2008-02-10 10:27:40.125 041 12526.23 8.38 55223.20 88888.00 2008-02-10 10:27:40.250 041 12526.23 8.45 55223.22 88888.00 2008-02-10 10:27:40.375 041 12526.25 8.45 55223.22 88888.00 2008-02-10 10:27:40.500 041 12526.25 8.50 55223.22 88888.00 2008-02-10 10:27:40.625 041 12526.23 8.50 55223.20 88888.00 2008-02-10 10:27:40.750 041 12526.23 8.45 55223.20 88888.00 2008-02-10 10:27:40.875 041 12526.25 8.40 55223.20 88888.00 2008-02-10 10:27:41.000 041 12526.23 8.40 55223.18 88888.00 2008-02-10 10:27:41.125 041 12526.15 8.40 55223.20 88888.00 2008-02-10 10:27:41.250 041 12526.20 8.40 55223.20 88888.00 2008-02-10 10:27:41.375 041 12526.25 8.43 55223.22 88888.00 2008-02-10 10:27:41.500 041 12526.25 8.43 55223.20 88888.00 2008-02-10 10:27:41.625 041 12526.23 8.43 55223.20 88888.00 2008-02-10 10:27:41.750 041 12526.33 8.45 55223.20 88888.00 2008-02-10 10:27:41.875 041 12526.30 8.40 55223.20 88888.00 2008-02-10 10:27:42.000 041 12526.23 8.35 55223.18 88888.00 2008-02-10 10:27:42.125 041 12526.20 8.32 55223.18 88888.00 2008-02-10 10:27:42.250 041 12526.20 8.32 55223.18 88888.00 2008-02-10 10:27:42.375 041 12526.17 8.35 55223.20 88888.00 2008-02-10 10:27:42.500 041 12526.15 8.35 55223.20 88888.00 2008-02-10 10:27:42.625 041 12526.23 8.40 55223.20 88888.00 2008-02-10 10:27:42.750 041 12526.25 8.43 55223.20 88888.00 2008-02-10 10:27:42.875 041 12526.17 8.43 55223.20 88888.00 2008-02-10 10:27:43.000 041 12526.20 8.38 55223.20 88888.00 2008-02-10 10:27:43.125 041 12526.15 8.32 55223.18 88888.00 2008-02-10 10:27:43.250 041 12526.17 8.35 55223.18 88888.00 2008-02-10 10:27:43.375 041 12526.23 8.40 55223.18 88888.00 2008-02-10 10:27:43.500 041 12526.23 8.43 55223.15 88888.00 2008-02-10 10:27:43.625 041 12526.20 8.40 55223.12 88888.00 2008-02-10 10:27:43.750 041 12526.15 8.35 55223.15 88888.00 2008-02-10 10:27:43.875 041 12526.15 8.30 55223.12 88888.00 2008-02-10 10:27:44.000 041 12526.10 8.25 55223.10 88888.00 2008-02-10 10:27:44.125 041 12526.10 8.25 55223.12 88888.00 2008-02-10 10:27:44.250 041 12526.23 8.40 55223.20 88888.00 2008-02-10 10:27:44.375 041 12526.38 8.40 55223.20 88888.00 2008-02-10 10:27:44.500 041 12526.35 8.35 55223.12 88888.00 2008-02-10 10:27:44.625 041 12526.33 8.32 55223.10 88888.00 2008-02-10 10:27:44.750 041 12526.23 8.32 55223.12 88888.00 2008-02-10 10:27:44.875 041 12526.17 8.28 55223.10 88888.00 2008-02-10 10:27:45.000 041 12526.20 8.28 55223.12 88888.00 2008-02-10 10:27:45.125 041 12526.15 8.25 55223.15 88888.00 2008-02-10 10:27:45.250 041 12526.15 8.22 55223.10 88888.00 2008-02-10 10:27:45.375 041 12526.17 8.22 55223.10 88888.00 2008-02-10 10:27:45.500 041 12526.23 8.25 55223.07 88888.00 2008-02-10 10:27:45.625 041 12526.20 8.25 55223.07 88888.00 2008-02-10 10:27:45.750 041 12526.20 8.30 55223.10 88888.00 2008-02-10 10:27:45.875 041 12526.15 8.30 55223.12 88888.00 2008-02-10 10:27:46.000 041 12526.15 8.32 55223.10 88888.00 2008-02-10 10:27:46.125 041 12526.15 8.32 55223.07 88888.00 2008-02-10 10:27:46.250 041 12526.23 8.28 55223.07 88888.00 2008-02-10 10:27:46.375 041 12526.17 8.25 55223.05 88888.00 2008-02-10 10:27:46.500 041 12526.05 8.20 55223.05 88888.00 2008-02-10 10:27:46.625 041 12526.02 8.25 55223.05 88888.00 2008-02-10 10:27:46.750 041 12526.12 8.28 55223.07 88888.00 2008-02-10 10:27:46.875 041 12526.08 8.18 55223.05 88888.00 2008-02-10 10:27:47.000 041 12526.12 8.18 55223.07 88888.00 2008-02-10 10:27:47.125 041 12526.12 8.22 55223.10 88888.00 2008-02-10 10:27:47.250 041 12526.20 8.25 55223.10 88888.00 2008-02-10 10:27:47.375 041 12526.20 8.25 55223.10 88888.00 2008-02-10 10:27:47.500 041 12526.12 8.18 55223.10 88888.00 2008-02-10 10:27:47.625 041 12526.12 8.18 55223.07 88888.00 2008-02-10 10:27:47.750 041 12526.15 8.25 55223.07 88888.00 2008-02-10 10:27:47.875 041 12526.15 8.25 55223.07 88888.00 2008-02-10 10:27:48.000 041 12526.15 8.22 55223.03 88888.00 2008-02-10 10:27:48.125 041 12526.10 8.18 55223.00 88888.00 2008-02-10 10:27:48.250 041 12526.15 8.22 55223.03 88888.00 2008-02-10 10:27:48.375 041 12526.17 8.22 55223.03 88888.00 2008-02-10 10:27:48.500 041 12526.23 8.22 55223.03 88888.00 2008-02-10 10:27:48.625 041 12526.35 8.25 55223.05 88888.00 2008-02-10 10:27:48.750 041 12526.33 8.22 55223.05 88888.00 2008-02-10 10:27:48.875 041 12526.27 8.20 55223.07 88888.00 2008-02-10 10:27:49.000 041 12526.27 8.12 55223.03 88888.00 2008-02-10 10:27:49.125 041 12526.30 8.18 55223.05 88888.00 2008-02-10 10:27:49.250 041 12526.23 8.22 55223.00 88888.00 2008-02-10 10:27:49.375 041 12526.20 8.20 55223.00 88888.00 2008-02-10 10:27:49.500 041 12526.20 8.22 55223.00 88888.00 2008-02-10 10:27:49.625 041 12526.30 8.22 55223.03 88888.00 2008-02-10 10:27:49.750 041 12526.25 8.20 55223.00 88888.00 2008-02-10 10:27:49.875 041 12526.25 8.18 55223.00 88888.00 2008-02-10 10:27:50.000 041 12526.20 8.12 55223.00 88888.00 2008-02-10 10:27:50.125 041 12526.17 8.10 55223.03 88888.00 2008-02-10 10:27:50.250 041 12526.23 8.22 55223.07 88888.00 2008-02-10 10:27:50.375 041 12526.27 8.28 55223.05 88888.00 2008-02-10 10:27:50.500 041 12526.23 8.22 55223.05 88888.00 2008-02-10 10:27:50.625 041 12526.15 8.12 55223.03 88888.00 2008-02-10 10:27:50.750 041 12526.12 8.15 55223.03 88888.00 2008-02-10 10:27:50.875 041 12526.15 8.18 55223.03 88888.00 2008-02-10 10:27:51.000 041 12526.20 8.22 55223.03 88888.00 2008-02-10 10:27:51.125 041 12526.20 8.22 55223.03 88888.00 2008-02-10 10:27:51.250 041 12526.12 8.15 55223.03 88888.00 2008-02-10 10:27:51.375 041 12526.15 8.10 55223.00 88888.00 2008-02-10 10:27:51.500 041 12526.23 8.12 55223.00 88888.00 2008-02-10 10:27:51.625 041 12526.27 8.12 55223.00 88888.00 2008-02-10 10:27:51.750 041 12526.23 8.12 55223.00 88888.00 2008-02-10 10:27:51.875 041 12526.17 8.10 55223.00 88888.00 2008-02-10 10:27:52.000 041 12526.15 8.10 55222.97 88888.00 2008-02-10 10:27:52.125 041 12526.17 8.07 55222.97 88888.00 2008-02-10 10:27:52.250 041 12526.20 8.10 55223.03 88888.00 2008-02-10 10:27:52.375 041 12526.23 8.12 55223.03 88888.00 2008-02-10 10:27:52.500 041 12526.23 8.12 55223.03 88888.00 2008-02-10 10:27:52.625 041 12526.15 8.07 55223.00 88888.00 2008-02-10 10:27:52.750 041 12526.12 8.03 55223.00 88888.00 2008-02-10 10:27:52.875 041 12526.20 8.05 55223.00 88888.00 2008-02-10 10:27:53.000 041 12526.20 8.03 55222.97 88888.00 2008-02-10 10:27:53.125 041 12526.15 8.03 55223.00 88888.00 2008-02-10 10:27:53.250 041 12526.12 8.05 55223.00 88888.00 2008-02-10 10:27:53.375 041 12526.23 8.05 55222.97 88888.00 2008-02-10 10:27:53.500 041 12526.23 8.05 55222.97 88888.00 2008-02-10 10:27:53.625 041 12526.15 8.05 55222.97 88888.00 2008-02-10 10:27:53.750 041 12526.05 8.00 55222.95 88888.00 2008-02-10 10:27:53.875 041 12526.05 8.00 55222.95 88888.00 2008-02-10 10:27:54.000 041 12526.08 8.00 55222.97 88888.00 2008-02-10 10:27:54.125 041 12526.02 8.00 55222.97 88888.00 2008-02-10 10:27:54.250 041 12526.00 8.00 55223.00 88888.00 2008-02-10 10:27:54.375 041 12526.10 8.00 55223.03 88888.00 2008-02-10 10:27:54.500 041 12526.10 8.00 55223.03 88888.00 2008-02-10 10:27:54.625 041 12526.05 7.92 55223.03 88888.00 2008-02-10 10:27:54.750 041 12526.08 7.95 55223.00 88888.00 2008-02-10 10:27:54.875 041 12526.05 7.95 55222.95 88888.00 2008-02-10 10:27:55.000 041 12526.10 7.97 55222.95 88888.00 2008-02-10 10:27:55.125 041 12526.10 7.88 55222.95 88888.00 2008-02-10 10:27:55.250 041 12526.12 7.88 55222.97 88888.00 2008-02-10 10:27:55.375 041 12526.15 7.92 55222.97 88888.00 2008-02-10 10:27:55.500 041 12526.15 7.95 55223.00 88888.00 2008-02-10 10:27:55.625 041 12526.15 7.92 55222.97 88888.00 2008-02-10 10:27:55.750 041 12526.05 7.85 55222.95 88888.00 2008-02-10 10:27:55.875 041 12526.00 7.85 55222.93 88888.00 2008-02-10 10:27:56.000 041 12526.02 7.88 55222.93 88888.00 2008-02-10 10:27:56.125 041 12526.05 7.88 55222.95 88888.00 2008-02-10 10:27:56.250 041 12526.08 7.85 55222.93 88888.00 2008-02-10 10:27:56.375 041 12526.05 7.80 55222.95 88888.00 2008-02-10 10:27:56.500 041 12526.08 7.83 55222.95 88888.00 2008-02-10 10:27:56.625 041 12526.08 7.83 55222.93 88888.00 2008-02-10 10:27:56.750 041 12526.02 7.78 55222.90 88888.00 2008-02-10 10:27:56.875 041 12525.98 7.80 55222.93 88888.00 2008-02-10 10:27:57.000 041 12526.00 7.85 55222.93 88888.00 2008-02-10 10:27:57.125 041 12526.00 7.83 55222.93 88888.00 2008-02-10 10:27:57.250 041 12526.00 7.80 55222.95 88888.00 2008-02-10 10:27:57.375 041 12526.08 7.83 55222.95 88888.00 2008-02-10 10:27:57.500 041 12526.08 7.80 55222.95 88888.00 2008-02-10 10:27:57.625 041 12526.05 7.80 55222.95 88888.00 2008-02-10 10:27:57.750 041 12526.02 7.72 55222.95 88888.00 2008-02-10 10:27:57.875 041 12525.98 7.72 55222.90 88888.00 2008-02-10 10:27:58.000 041 12525.95 7.72 55222.88 88888.00 2008-02-10 10:27:58.125 041 12525.98 7.75 55222.95 88888.00 2008-02-10 10:27:58.250 041 12526.08 7.80 55222.95 88888.00 2008-02-10 10:27:58.375 041 12526.10 7.80 55222.93 88888.00 2008-02-10 10:27:58.500 041 12526.05 7.72 55222.93 88888.00 2008-02-10 10:27:58.625 041 12525.98 7.67 55222.93 88888.00 2008-02-10 10:27:58.750 041 12525.92 7.65 55222.90 88888.00 2008-02-10 10:27:58.875 041 12526.00 7.65 55222.93 88888.00 2008-02-10 10:27:59.000 041 12526.05 7.67 55222.90 88888.00 2008-02-10 10:27:59.125 041 12526.02 7.67 55222.95 88888.00 2008-02-10 10:27:59.250 041 12525.92 7.58 55222.90 88888.00 2008-02-10 10:27:59.375 041 12525.98 7.58 55222.90 88888.00 2008-02-10 10:27:59.500 041 12526.00 7.60 55222.90 88888.00 2008-02-10 10:27:59.625 041 12526.05 7.60 55222.93 88888.00 2008-02-10 10:27:59.750 041 12526.02 7.60 55222.90 88888.00 2008-02-10 10:27:59.875 041 12525.95 7.62 55222.88 88888.00 2008-02-10 10:28:00.000 041 12525.95 7.53 55222.85 88888.00 2008-02-10 10:28:00.125 041 12525.98 7.50 55222.90 88888.00 2008-02-10 10:28:00.250 041 12525.92 7.47 55222.90 88888.00 2008-02-10 10:28:00.375 041 12525.98 7.50 55222.88 88888.00 2008-02-10 10:28:00.500 041 12526.00 7.50 55222.90 88888.00 2008-02-10 10:28:00.625 041 12526.02 7.53 55222.90 88888.00 2008-02-10 10:28:00.750 041 12526.00 7.58 55222.93 88888.00 2008-02-10 10:28:00.875 041 12525.90 7.53 55222.88 88888.00 2008-02-10 10:28:01.000 041 12525.85 7.45 55222.85 88888.00 2008-02-10 10:28:01.125 041 12525.92 7.47 55222.90 88888.00 2008-02-10 10:28:01.250 041 12525.95 7.47 55222.93 88888.00 2008-02-10 10:28:01.375 041 12525.98 7.45 55222.90 88888.00 2008-02-10 10:28:01.500 041 12525.95 7.45 55222.93 88888.00 2008-02-10 10:28:01.625 041 12525.90 7.42 55222.90 88888.00 2008-02-10 10:28:01.750 041 12525.88 7.45 55222.90 88888.00 2008-02-10 10:28:01.875 041 12525.88 7.45 55222.90 88888.00 2008-02-10 10:28:02.000 041 12525.83 7.42 55222.90 88888.00 2008-02-10 10:28:02.125 041 12525.80 7.33 55222.88 88888.00 2008-02-10 10:28:02.250 041 12525.73 7.28 55222.85 88888.00 2008-02-10 10:28:02.375 041 12525.75 7.30 55222.82 88888.00 2008-02-10 10:28:02.500 041 12525.80 7.30 55222.85 88888.00 2008-02-10 10:28:02.625 041 12525.88 7.30 55222.85 88888.00 2008-02-10 10:28:02.750 041 12525.85 7.28 55222.82 88888.00 2008-02-10 10:28:02.875 041 12525.83 7.28 55222.85 88888.00 2008-02-10 10:28:03.000 041 12525.75 7.30 55222.82 88888.00 2008-02-10 10:28:03.125 041 12525.73 7.28 55222.82 88888.00 2008-02-10 10:28:03.250 041 12525.65 7.20 55222.80 88888.00 2008-02-10 10:28:03.375 041 12525.67 7.22 55222.82 88888.00 2008-02-10 10:28:03.500 041 12525.67 7.20 55222.82 88888.00 2008-02-10 10:28:03.625 041 12525.65 7.20 55222.82 88888.00 2008-02-10 10:28:03.750 041 12525.73 7.22 55222.82 88888.00 2008-02-10 10:28:03.875 041 12525.73 7.20 55222.85 88888.00 2008-02-10 10:28:04.000 041 12525.62 7.08 55222.80 88888.00 2008-02-10 10:28:04.125 041 12525.67 7.10 55222.82 88888.00 2008-02-10 10:28:04.250 041 12525.60 7.10 55222.82 88888.00 2008-02-10 10:28:04.375 041 12525.62 7.10 55222.82 88888.00 2008-02-10 10:28:04.500 041 12525.60 7.05 55222.82 88888.00 2008-02-10 10:28:04.625 041 12525.58 7.05 55222.82 88888.00 2008-02-10 10:28:04.750 041 12525.55 7.03 55222.78 88888.00 2008-02-10 10:28:04.875 041 12525.62 7.10 55222.78 88888.00 2008-02-10 10:28:05.000 041 12525.62 7.03 55222.80 88888.00 2008-02-10 10:28:05.125 041 12525.60 7.00 55222.78 88888.00 2008-02-10 10:28:05.250 041 12525.52 6.95 55222.78 88888.00 2008-02-10 10:28:05.375 041 12525.55 6.95 55222.72 88888.00 2008-02-10 10:28:05.500 041 12525.58 6.92 55222.78 88888.00 2008-02-10 10:28:05.625 041 12525.58 6.95 55222.82 88888.00 2008-02-10 10:28:05.750 041 12525.52 6.92 55222.82 88888.00 2008-02-10 10:28:05.875 041 12525.50 6.95 55222.80 88888.00 2008-02-10 10:28:06.000 041 12525.52 6.90 55222.80 88888.00 2008-02-10 10:28:06.125 041 12525.45 6.85 55222.78 88888.00 2008-02-10 10:28:06.250 041 12525.38 6.78 55222.78 88888.00 2008-02-10 10:28:06.375 041 12525.45 6.83 55222.78 88888.00 2008-02-10 10:28:06.500 041 12525.48 6.85 55222.80 88888.00 2008-02-10 10:28:06.625 041 12525.52 6.85 55222.82 88888.00 2008-02-10 10:28:06.750 041 12525.58 6.83 55222.80 88888.00 2008-02-10 10:28:06.875 041 12525.60 6.80 55222.78 88888.00 2008-02-10 10:28:07.000 041 12525.60 6.83 55222.80 88888.00 2008-02-10 10:28:07.125 041 12525.55 6.78 55222.78 88888.00 2008-02-10 10:28:07.250 041 12525.48 6.70 55222.75 88888.00 2008-02-10 10:28:07.375 041 12525.50 6.72 55222.78 88888.00 2008-02-10 10:28:07.500 041 12525.55 6.78 55222.80 88888.00 2008-02-10 10:28:07.625 041 12525.52 6.78 55222.80 88888.00 2008-02-10 10:28:07.750 041 12525.42 6.67 55222.78 88888.00 2008-02-10 10:28:07.875 041 12525.42 6.62 55222.78 88888.00 2008-02-10 10:28:08.000 041 12525.50 6.62 55222.75 88888.00 2008-02-10 10:28:08.125 041 12525.52 6.65 55222.75 88888.00 2008-02-10 10:28:08.250 041 12525.48 6.62 55222.78 88888.00 2008-02-10 10:28:08.375 041 12525.50 6.62 55222.75 88888.00 2008-02-10 10:28:08.500 041 12525.52 6.65 55222.78 88888.00 2008-02-10 10:28:08.625 041 12525.48 6.62 55222.78 88888.00 2008-02-10 10:28:08.750 041 12525.40 6.60 55222.78 88888.00 2008-02-10 10:28:08.875 041 12525.35 6.53 55222.72 88888.00 2008-02-10 10:28:09.000 041 12525.33 6.53 55222.72 88888.00 2008-02-10 10:28:09.125 041 12525.33 6.53 55222.72 88888.00 2008-02-10 10:28:09.250 041 12525.30 6.47 55222.72 88888.00 2008-02-10 10:28:09.375 041 12525.35 6.50 55222.70 88888.00 2008-02-10 10:28:09.500 041 12525.40 6.55 55222.75 88888.00 2008-02-10 10:28:09.625 041 12525.38 6.53 55222.72 88888.00 2008-02-10 10:28:09.750 041 12525.30 6.47 55222.72 88888.00 2008-02-10 10:28:09.875 041 12525.25 6.45 55222.72 88888.00 2008-02-10 10:28:10.000 041 12525.27 6.45 55222.68 88888.00 2008-02-10 10:28:10.125 041 12525.27 6.40 55222.68 88888.00 2008-02-10 10:28:10.250 041 12525.30 6.35 55222.70 88888.00 2008-02-10 10:28:10.375 041 12525.35 6.38 55222.70 88888.00 2008-02-10 10:28:10.500 041 12525.35 6.40 55222.70 88888.00 2008-02-10 10:28:10.625 041 12525.27 6.38 55222.72 88888.00 2008-02-10 10:28:10.750 041 12525.20 6.33 55222.70 88888.00 2008-02-10 10:28:10.875 041 12525.15 6.38 55222.68 88888.00 2008-02-10 10:28:11.000 041 12525.17 6.30 55222.62 88888.00 2008-02-10 10:28:11.125 041 12525.25 6.30 55222.65 88888.00 2008-02-10 10:28:11.250 041 12525.15 6.30 55222.68 88888.00 2008-02-10 10:28:11.375 041 12525.10 6.28 55222.70 88888.00 2008-02-10 10:28:11.500 041 12525.12 6.25 55222.70 88888.00 2008-02-10 10:28:11.625 041 12525.08 6.17 55222.68 88888.00 2008-02-10 10:28:11.750 041 12525.05 6.20 55222.68 88888.00 2008-02-10 10:28:11.875 041 12525.12 6.20 55222.68 88888.00 2008-02-10 10:28:12.000 041 12525.12 6.20 55222.68 88888.00 2008-02-10 10:28:12.125 041 12525.10 6.20 55222.65 88888.00 2008-02-10 10:28:12.250 041 12525.05 6.12 55222.62 88888.00 2008-02-10 10:28:12.375 041 12525.17 6.12 55222.65 88888.00 2008-02-10 10:28:12.500 041 12525.10 6.10 55222.65 88888.00 2008-02-10 10:28:12.625 041 12525.10 6.08 55222.65 88888.00 2008-02-10 10:28:12.750 041 12525.10 6.10 55222.70 88888.00 2008-02-10 10:28:12.875 041 12525.17 6.12 55222.65 88888.00 2008-02-10 10:28:13.000 041 12525.17 6.12 55222.68 88888.00 2008-02-10 10:28:13.125 041 12525.10 6.10 55222.65 88888.00 2008-02-10 10:28:13.250 041 12525.00 6.05 55222.68 88888.00 2008-02-10 10:28:13.375 041 12524.98 6.05 55222.68 88888.00 2008-02-10 10:28:13.500 041 12525.05 6.03 55222.65 88888.00 2008-02-10 10:28:13.625 041 12525.08 6.03 55222.68 88888.00 2008-02-10 10:28:13.750 041 12525.12 6.00 55222.68 88888.00 2008-02-10 10:28:13.875 041 12525.15 6.03 55222.68 88888.00 2008-02-10 10:28:14.000 041 12525.15 5.97 55222.65 88888.00 2008-02-10 10:28:14.125 041 12525.08 5.90 55222.62 88888.00 2008-02-10 10:28:14.250 041 12524.98 5.88 55222.62 88888.00 2008-02-10 10:28:14.375 041 12525.02 5.90 55222.62 88888.00 2008-02-10 10:28:14.500 041 12525.05 5.90 55222.62 88888.00 2008-02-10 10:28:14.625 041 12525.00 5.90 55222.60 88888.00 2008-02-10 10:28:14.750 041 12524.88 5.80 55222.60 88888.00 2008-02-10 10:28:14.875 041 12524.85 5.80 55222.57 88888.00 2008-02-10 10:28:15.000 041 12524.88 5.78 55222.62 88888.00 2008-02-10 10:28:15.125 041 12524.85 5.78 55222.62 88888.00 2008-02-10 10:28:15.250 041 12524.88 5.78 55222.62 88888.00 2008-02-10 10:28:15.375 041 12524.95 5.83 55222.60 88888.00 2008-02-10 10:28:15.500 041 12524.95 5.75 55222.60 88888.00 2008-02-10 10:28:15.625 041 12524.90 5.72 55222.55 88888.00 2008-02-10 10:28:15.750 041 12524.88 5.67 55222.55 88888.00 2008-02-10 10:28:15.875 041 12524.92 5.67 55222.55 88888.00 2008-02-10 10:28:16.000 041 12524.92 5.75 55222.55 88888.00 2008-02-10 10:28:16.125 041 12524.92 5.72 55222.55 88888.00 2008-02-10 10:28:16.250 041 12524.92 5.62 55222.55 88888.00 2008-02-10 10:28:16.375 041 12524.95 5.62 55222.50 88888.00 2008-02-10 10:28:16.500 041 12524.92 5.65 55222.53 88888.00 2008-02-10 10:28:16.625 041 12524.80 5.65 55222.53 88888.00 2008-02-10 10:28:16.750 041 12524.75 5.58 55222.53 88888.00 2008-02-10 10:28:16.875 041 12524.83 5.60 55222.53 88888.00 2008-02-10 10:28:17.000 041 12524.83 5.58 55222.53 88888.00 2008-02-10 10:28:17.125 041 12524.77 5.53 55222.47 88888.00 2008-02-10 10:28:17.250 041 12524.80 5.53 55222.50 88888.00 2008-02-10 10:28:17.375 041 12524.85 5.58 55222.50 88888.00 2008-02-10 10:28:17.500 041 12524.80 5.55 55222.47 88888.00 2008-02-10 10:28:17.625 041 12524.77 5.55 55222.47 88888.00 2008-02-10 10:28:17.750 041 12524.77 5.53 55222.45 88888.00 2008-02-10 10:28:17.875 041 12524.73 5.47 55222.43 88888.00 2008-02-10 10:28:18.000 041 12524.75 5.47 55222.43 88888.00 2008-02-10 10:28:18.125 041 12524.77 5.47 55222.43 88888.00 2008-02-10 10:28:18.250 041 12524.77 5.47 55222.50 88888.00 2008-02-10 10:28:18.375 041 12524.75 5.47 55222.47 88888.00 2008-02-10 10:28:18.500 041 12524.73 5.42 55222.45 88888.00 2008-02-10 10:28:18.625 041 12524.70 5.35 55222.45 88888.00 2008-02-10 10:28:18.750 041 12524.73 5.38 55222.45 88888.00 2008-02-10 10:28:18.875 041 12524.73 5.40 55222.45 88888.00 2008-02-10 10:28:19.000 041 12524.70 5.40 55222.45 88888.00 2008-02-10 10:28:19.125 041 12524.60 5.35 55222.43 88888.00 2008-02-10 10:28:19.250 041 12524.60 5.33 55222.45 88888.00 2008-02-10 10:28:19.375 041 12524.65 5.35 55222.43 88888.00 2008-02-10 10:28:19.500 041 12524.67 5.30 55222.43 88888.00 2008-02-10 10:28:19.625 041 12524.73 5.28 55222.45 88888.00 2008-02-10 10:28:19.750 041 12524.67 5.30 55222.43 88888.00 2008-02-10 10:28:19.875 041 12524.50 5.20 55222.35 88888.00 2008-02-10 10:28:20.000 041 12524.48 5.15 55222.32 88888.00 2008-02-10 10:28:20.125 041 12524.45 5.20 55222.38 88888.00 2008-02-10 10:28:20.250 041 12524.42 5.15 55222.40 88888.00 2008-02-10 10:28:20.375 041 12524.40 5.17 55222.40 88888.00 2008-02-10 10:28:20.500 041 12524.45 5.15 55222.38 88888.00 2008-02-10 10:28:20.625 041 12524.45 5.15 55222.38 88888.00 2008-02-10 10:28:20.750 041 12524.50 5.15 55222.40 88888.00 2008-02-10 10:28:20.875 041 12524.45 5.15 55222.38 88888.00 2008-02-10 10:28:21.000 041 12524.45 5.10 55222.35 88888.00 2008-02-10 10:28:21.125 041 12524.48 5.08 55222.38 88888.00 2008-02-10 10:28:21.250 041 12524.40 5.03 55222.38 88888.00 2008-02-10 10:28:21.375 041 12524.38 5.03 55222.35 88888.00 2008-02-10 10:28:21.500 041 12524.38 5.08 55222.35 88888.00 2008-02-10 10:28:21.625 041 12524.40 5.08 55222.32 88888.00 2008-02-10 10:28:21.750 041 12524.35 5.05 55222.32 88888.00 2008-02-10 10:28:21.875 041 12524.38 5.00 55222.30 88888.00 2008-02-10 10:28:22.000 041 12524.33 4.97 55222.28 88888.00 2008-02-10 10:28:22.125 041 12524.27 4.97 55222.28 88888.00 2008-02-10 10:28:22.250 041 12524.30 4.97 55222.30 88888.00 2008-02-10 10:28:22.375 041 12524.35 4.95 55222.30 88888.00 2008-02-10 10:28:22.500 041 12524.35 4.95 55222.28 88888.00 2008-02-10 10:28:22.625 041 12524.35 4.92 55222.28 88888.00 2008-02-10 10:28:22.750 041 12524.30 4.90 55222.25 88888.00 2008-02-10 10:28:22.875 041 12524.27 4.88 55222.25 88888.00 2008-02-10 10:28:23.000 041 12524.17 4.85 55222.22 88888.00 2008-02-10 10:28:23.125 041 12524.17 4.85 55222.22 88888.00 2008-02-10 10:28:23.250 041 12524.23 4.85 55222.25 88888.00 2008-02-10 10:28:23.375 041 12524.27 4.85 55222.22 88888.00 2008-02-10 10:28:23.500 041 12524.27 4.83 55222.22 88888.00 2008-02-10 10:28:23.625 041 12524.23 4.85 55222.20 88888.00 2008-02-10 10:28:23.750 041 12524.30 4.85 55222.20 88888.00 2008-02-10 10:28:23.875 041 12524.25 4.83 55222.20 88888.00 2008-02-10 10:28:24.000 041 12524.15 4.78 55222.18 88888.00 2008-02-10 10:28:24.125 041 12524.15 4.80 55222.18 88888.00 2008-02-10 10:28:24.250 041 12524.20 4.75 55222.20 88888.00 2008-02-10 10:28:24.375 041 12524.17 4.75 55222.18 88888.00 2008-02-10 10:28:24.500 041 12524.17 4.78 55222.18 88888.00 2008-02-10 10:28:24.625 041 12524.23 4.80 55222.20 88888.00 2008-02-10 10:28:24.750 041 12524.17 4.78 55222.20 88888.00 2008-02-10 10:28:24.875 041 12524.08 4.72 55222.20 88888.00 2008-02-10 10:28:25.000 041 12524.08 4.70 55222.18 88888.00 2008-02-10 10:28:25.125 041 12524.08 4.67 55222.18 88888.00 2008-02-10 10:28:25.250 041 12524.05 4.70 55222.18 88888.00 2008-02-10 10:28:25.375 041 12524.02 4.62 55222.12 88888.00 2008-02-10 10:28:25.500 041 12524.05 4.55 55222.07 88888.00 2008-02-10 10:28:25.625 041 12524.08 4.62 55222.12 88888.00 2008-02-10 10:28:25.750 041 12524.05 4.60 55222.15 88888.00 2008-02-10 10:28:25.875 041 12524.05 4.62 55222.15 88888.00 2008-02-10 10:28:26.000 041 12524.08 4.60 55222.12 88888.00 2008-02-10 10:28:26.125 041 12524.10 4.58 55222.10 88888.00 2008-02-10 10:28:26.250 041 12524.05 4.50 55222.12 88888.00 2008-02-10 10:28:26.375 041 12524.10 4.55 55222.10 88888.00 2008-02-10 10:28:26.500 041 12524.08 4.53 55222.10 88888.00 2008-02-10 10:28:26.625 041 12524.02 4.58 55222.12 88888.00 2008-02-10 10:28:26.750 041 12523.98 4.58 55222.12 88888.00 2008-02-10 10:28:26.875 041 12523.95 4.53 55222.07 88888.00 2008-02-10 10:28:27.000 041 12523.98 4.53 55222.12 88888.00 2008-02-10 10:28:27.125 041 12523.95 4.50 55222.12 88888.00 2008-02-10 10:28:27.250 041 12523.92 4.50 55222.12 88888.00 2008-02-10 10:28:27.375 041 12523.95 4.50 55222.10 88888.00 2008-02-10 10:28:27.500 041 12523.92 4.53 55222.07 88888.00 2008-02-10 10:28:27.625 041 12523.90 4.50 55222.10 88888.00 2008-02-10 10:28:27.750 041 12523.98 4.42 55222.07 88888.00 2008-02-10 10:28:27.875 041 12523.92 4.38 55222.05 88888.00 2008-02-10 10:28:28.000 041 12523.85 4.42 55222.03 88888.00 2008-02-10 10:28:28.125 041 12523.85 4.42 55222.00 88888.00 2008-02-10 10:28:28.250 041 12523.85 4.40 55222.00 88888.00 2008-02-10 10:28:28.375 041 12523.83 4.42 55221.97 88888.00 2008-02-10 10:28:28.500 041 12523.77 4.38 55221.97 88888.00 2008-02-10 10:28:28.625 041 12523.80 4.35 55221.97 88888.00 2008-02-10 10:28:28.750 041 12523.88 4.35 55221.93 88888.00 2008-02-10 10:28:28.875 041 12523.83 4.40 55221.95 88888.00 2008-02-10 10:28:29.000 041 12523.77 4.35 55221.95 88888.00 2008-02-10 10:28:29.125 041 12523.75 4.40 55221.97 88888.00 2008-02-10 10:28:29.250 041 12523.77 4.33 55221.97 88888.00 2008-02-10 10:28:29.375 041 12523.77 4.30 55221.90 88888.00 2008-02-10 10:28:29.500 041 12523.65 4.25 55221.88 88888.00 2008-02-10 10:28:29.625 041 12523.62 4.30 55221.85 88888.00 2008-02-10 10:28:29.750 041 12523.70 4.33 55221.90 88888.00 2008-02-10 10:28:29.875 041 12523.80 4.33 55221.93 88888.00 2008-02-10 10:28:30.000 041 12523.65 4.22 55221.88 88888.00 2008-02-10 10:28:30.125 041 12523.67 4.22 55221.90 88888.00 2008-02-10 10:28:30.250 041 12523.67 4.20 55221.88 88888.00 2008-02-10 10:28:30.375 041 12523.70 4.20 55221.85 88888.00 2008-02-10 10:28:30.500 041 12523.73 4.20 55221.80 88888.00 2008-02-10 10:28:30.625 041 12523.73 4.20 55221.82 88888.00 2008-02-10 10:28:30.750 041 12523.73 4.25 55221.85 88888.00 2008-02-10 10:28:30.875 041 12523.73 4.25 55221.85 88888.00 2008-02-10 10:28:31.000 041 12523.73 4.22 55221.80 88888.00 2008-02-10 10:28:31.125 041 12523.70 4.20 55221.82 88888.00 2008-02-10 10:28:31.250 041 12523.67 4.25 55221.82 88888.00 2008-02-10 10:28:31.375 041 12523.65 4.22 55221.80 88888.00 2008-02-10 10:28:31.500 041 12523.60 4.22 55221.78 88888.00 2008-02-10 10:28:31.625 041 12523.58 4.20 55221.80 88888.00 2008-02-10 10:28:31.750 041 12523.55 4.17 55221.75 88888.00 2008-02-10 10:28:31.875 041 12523.50 4.12 55221.72 88888.00 2008-02-10 10:28:32.000 041 12523.48 4.12 55221.75 88888.00 2008-02-10 10:28:32.125 041 12523.50 4.17 55221.78 88888.00 2008-02-10 10:28:32.250 041 12523.42 4.15 55221.75 88888.00 2008-02-10 10:28:32.375 041 12523.40 4.17 55221.75 88888.00 2008-02-10 10:28:32.500 041 12523.40 4.15 55221.72 88888.00 2008-02-10 10:28:32.625 041 12523.40 4.17 55221.72 88888.00 2008-02-10 10:28:32.750 041 12523.35 4.15 55221.72 88888.00 2008-02-10 10:28:32.875 041 12523.38 4.10 55221.70 88888.00 2008-02-10 10:28:33.000 041 12523.40 4.10 55221.72 88888.00 2008-02-10 10:28:33.125 041 12523.42 4.10 55221.70 88888.00 2008-02-10 10:28:33.250 041 12523.42 4.00 55221.65 88888.00 2008-02-10 10:28:33.375 041 12523.48 4.03 55221.65 88888.00 2008-02-10 10:28:33.500 041 12523.42 4.08 55221.68 88888.00 2008-02-10 10:28:33.625 041 12523.42 4.10 55221.68 88888.00 2008-02-10 10:28:33.750 041 12523.42 4.17 55221.70 88888.00 2008-02-10 10:28:33.875 041 12523.45 4.17 55221.70 88888.00 2008-02-10 10:28:34.000 041 12523.42 4.08 55221.62 88888.00 2008-02-10 10:28:34.125 041 12523.40 4.10 55221.65 88888.00 2008-02-10 10:28:34.250 041 12523.40 4.12 55221.68 88888.00 2008-02-10 10:28:34.375 041 12523.40 4.10 55221.62 88888.00 2008-02-10 10:28:34.500 041 12523.33 4.00 55221.60 88888.00 2008-02-10 10:28:34.625 041 12523.25 3.98 55221.62 88888.00 2008-02-10 10:28:34.750 041 12523.25 3.98 55221.62 88888.00 2008-02-10 10:28:34.875 041 12523.27 3.98 55221.62 88888.00 2008-02-10 10:28:35.000 041 12523.30 3.98 55221.60 88888.00 2008-02-10 10:28:35.125 041 12523.25 4.03 55221.62 88888.00 2008-02-10 10:28:35.250 041 12523.17 4.03 55221.60 88888.00 2008-02-10 10:28:35.375 041 12523.15 4.05 55221.57 88888.00 2008-02-10 10:28:35.500 041 12523.17 4.05 55221.57 88888.00 2008-02-10 10:28:35.625 041 12523.17 4.03 55221.57 88888.00 2008-02-10 10:28:35.750 041 12523.15 3.98 55221.57 88888.00 2008-02-10 10:28:35.875 041 12523.08 3.98 55221.55 88888.00 2008-02-10 10:28:36.000 041 12523.17 4.03 55221.55 88888.00 2008-02-10 10:28:36.125 041 12523.17 4.03 55221.53 88888.00 2008-02-10 10:28:36.250 041 12523.10 3.98 55221.53 88888.00 2008-02-10 10:28:36.375 041 12523.15 3.98 55221.50 88888.00 2008-02-10 10:28:36.500 041 12523.20 4.00 55221.53 88888.00 2008-02-10 10:28:36.625 041 12523.20 4.05 55221.50 88888.00 2008-02-10 10:28:36.750 041 12523.17 4.00 55221.50 88888.00 2008-02-10 10:28:36.875 041 12523.17 4.00 55221.53 88888.00 2008-02-10 10:28:37.000 041 12523.15 3.95 55221.47 88888.00 2008-02-10 10:28:37.125 041 12523.12 3.92 55221.47 88888.00 2008-02-10 10:28:37.250 041 12523.10 3.95 55221.47 88888.00 2008-02-10 10:28:37.375 041 12523.12 3.98 55221.50 88888.00 2008-02-10 10:28:37.500 041 12523.02 3.98 55221.47 88888.00 2008-02-10 10:28:37.625 041 12522.92 3.92 55221.47 88888.00 2008-02-10 10:28:37.750 041 12522.88 3.90 55221.43 88888.00 2008-02-10 10:28:37.875 041 12522.95 3.95 55221.43 88888.00 2008-02-10 10:28:38.000 041 12522.92 3.90 55221.40 88888.00 2008-02-10 10:28:38.125 041 12522.92 3.90 55221.40 88888.00 2008-02-10 10:28:38.250 041 12522.90 3.90 55221.40 88888.00 2008-02-10 10:28:38.375 041 12522.88 3.90 55221.38 88888.00 2008-02-10 10:28:38.500 041 12522.85 3.85 55221.38 88888.00 2008-02-10 10:28:38.625 041 12522.90 3.90 55221.38 88888.00 2008-02-10 10:28:38.750 041 12522.92 3.95 55221.38 88888.00 2008-02-10 10:28:38.875 041 12522.90 3.90 55221.38 88888.00 2008-02-10 10:28:39.000 041 12522.75 3.85 55221.32 88888.00 2008-02-10 10:28:39.125 041 12522.75 3.85 55221.35 88888.00 2008-02-10 10:28:39.250 041 12522.75 3.85 55221.38 88888.00 2008-02-10 10:28:39.375 041 12522.80 3.92 55221.38 88888.00 2008-02-10 10:28:39.500 041 12522.77 3.90 55221.32 88888.00 2008-02-10 10:28:39.625 041 12522.73 3.80 55221.28 88888.00 2008-02-10 10:28:39.750 041 12522.75 3.77 55221.28 88888.00 2008-02-10 10:28:39.875 041 12522.80 3.83 55221.30 88888.00 2008-02-10 10:28:40.000 041 12522.75 3.85 55221.28 88888.00 2008-02-10 10:28:40.125 041 12522.70 3.85 55221.28 88888.00 2008-02-10 10:28:40.250 041 12522.62 3.83 55221.25 88888.00 2008-02-10 10:28:40.375 041 12522.62 3.80 55221.25 88888.00 2008-02-10 10:28:40.500 041 12522.62 3.83 55221.28 88888.00 2008-02-10 10:28:40.625 041 12522.60 3.85 55221.25 88888.00 2008-02-10 10:28:40.750 041 12522.65 3.80 55221.25 88888.00 2008-02-10 10:28:40.875 041 12522.62 3.77 55221.25 88888.00 2008-02-10 10:28:41.000 041 12522.60 3.75 55221.22 88888.00 2008-02-10 10:28:41.125 041 12522.52 3.75 55221.20 88888.00 2008-02-10 10:28:41.250 041 12522.52 3.80 55221.20 88888.00 2008-02-10 10:28:41.375 041 12522.55 3.83 55221.18 88888.00 2008-02-10 10:28:41.500 041 12522.52 3.85 55221.20 88888.00 2008-02-10 10:28:41.625 041 12522.52 3.85 55221.20 88888.00 2008-02-10 10:28:41.750 041 12522.52 3.80 55221.18 88888.00 2008-02-10 10:28:41.875 041 12522.52 3.73 55221.12 88888.00 2008-02-10 10:28:42.000 041 12522.55 3.70 55221.15 88888.00 2008-02-10 10:28:42.125 041 12522.58 3.75 55221.15 88888.00 2008-02-10 10:28:42.250 041 12522.50 3.73 55221.10 88888.00 2008-02-10 10:28:42.375 041 12522.42 3.73 55221.10 88888.00 2008-02-10 10:28:42.500 041 12522.42 3.75 55221.10 88888.00 2008-02-10 10:28:42.625 041 12522.42 3.77 55221.15 88888.00 2008-02-10 10:28:42.750 041 12522.48 3.80 55221.12 88888.00 2008-02-10 10:28:42.875 041 12522.45 3.75 55221.10 88888.00 2008-02-10 10:28:43.000 041 12522.35 3.67 55221.03 88888.00 2008-02-10 10:28:43.125 041 12522.35 3.73 55221.07 88888.00 2008-02-10 10:28:43.250 041 12522.30 3.73 55221.05 88888.00 2008-02-10 10:28:43.375 041 12522.35 3.75 55221.03 88888.00 2008-02-10 10:28:43.500 041 12522.38 3.75 55221.03 88888.00 2008-02-10 10:28:43.625 041 12522.40 3.80 55221.05 88888.00 2008-02-10 10:28:43.750 041 12522.38 3.77 55221.03 88888.00 2008-02-10 10:28:43.875 041 12522.35 3.73 55221.00 88888.00 2008-02-10 10:28:44.000 041 12522.35 3.75 55221.00 88888.00 2008-02-10 10:28:44.125 041 12522.38 3.75 55221.03 88888.00 2008-02-10 10:28:44.250 041 12522.35 3.70 55220.97 88888.00 2008-02-10 10:28:44.375 041 12522.33 3.70 55220.97 88888.00 2008-02-10 10:28:44.500 041 12522.35 3.73 55220.97 88888.00 2008-02-10 10:28:44.625 041 12522.33 3.77 55220.97 88888.00 2008-02-10 10:28:44.750 041 12522.30 3.73 55220.95 88888.00 2008-02-10 10:28:44.875 041 12522.25 3.67 55220.93 88888.00 2008-02-10 10:28:45.000 041 12522.17 3.62 55220.88 88888.00 2008-02-10 10:28:45.125 041 12522.20 3.67 55220.90 88888.00 2008-02-10 10:28:45.250 041 12522.23 3.65 55220.95 88888.00 2008-02-10 10:28:45.375 041 12522.23 3.65 55220.90 88888.00 2008-02-10 10:28:45.500 041 12522.25 3.67 55220.93 88888.00 2008-02-10 10:28:45.625 041 12522.27 3.67 55220.93 88888.00 2008-02-10 10:28:45.750 041 12522.17 3.65 55220.90 88888.00 2008-02-10 10:28:45.875 041 12522.17 3.67 55220.88 88888.00 2008-02-10 10:28:46.000 041 12522.20 3.67 55220.88 88888.00 2008-02-10 10:28:46.125 041 12522.15 3.67 55220.88 88888.00 2008-02-10 10:28:46.250 041 12522.02 3.67 55220.85 88888.00 2008-02-10 10:28:46.375 041 12522.08 3.60 55220.82 88888.00 2008-02-10 10:28:46.500 041 12522.10 3.62 55220.82 88888.00 2008-02-10 10:28:46.625 041 12522.17 3.70 55220.85 88888.00 2008-02-10 10:28:46.750 041 12522.23 3.77 55220.88 88888.00 2008-02-10 10:28:46.875 041 12522.30 3.73 55220.88 88888.00 2008-02-10 10:28:47.000 041 12522.30 3.65 55220.80 88888.00 2008-02-10 10:28:47.125 041 12522.17 3.60 55220.80 88888.00 2008-02-10 10:28:47.250 041 12522.12 3.62 55220.80 88888.00 2008-02-10 10:28:47.375 041 12522.12 3.65 55220.78 88888.00 2008-02-10 10:28:47.500 041 12522.10 3.65 55220.78 88888.00 2008-02-10 10:28:47.625 041 12522.08 3.65 55220.75 88888.00 2008-02-10 10:28:47.750 041 12522.08 3.65 55220.75 88888.00 2008-02-10 10:28:47.875 041 12522.08 3.65 55220.70 88888.00 2008-02-10 10:28:48.000 041 12522.12 3.65 55220.68 88888.00 2008-02-10 10:28:48.125 041 12522.12 3.67 55220.68 88888.00 2008-02-10 10:28:48.250 041 12522.15 3.65 55220.68 88888.00 2008-02-10 10:28:48.375 041 12522.17 3.67 55220.70 88888.00 2008-02-10 10:28:48.500 041 12522.08 3.60 55220.65 88888.00 2008-02-10 10:28:48.625 041 12522.05 3.62 55220.65 88888.00 2008-02-10 10:28:48.750 041 12522.00 3.62 55220.62 88888.00 2008-02-10 10:28:48.875 041 12522.00 3.62 55220.62 88888.00 2008-02-10 10:28:49.000 041 12521.98 3.60 55220.57 88888.00 2008-02-10 10:28:49.125 041 12521.95 3.62 55220.57 88888.00 2008-02-10 10:28:49.250 041 12521.98 3.62 55220.57 88888.00 2008-02-10 10:28:49.375 041 12522.05 3.62 55220.57 88888.00 2008-02-10 10:28:49.500 041 12522.02 3.65 55220.57 88888.00 2008-02-10 10:28:49.625 041 12522.02 3.67 55220.57 88888.00 2008-02-10 10:28:49.750 041 12522.02 3.70 55220.57 88888.00 2008-02-10 10:28:49.875 041 12522.08 3.67 55220.55 88888.00 2008-02-10 10:28:50.000 041 12522.05 3.65 55220.50 88888.00 2008-02-10 10:28:50.125 041 12521.98 3.65 55220.50 88888.00 2008-02-10 10:28:50.250 041 12521.90 3.58 55220.50 88888.00 2008-02-10 10:28:50.375 041 12521.95 3.60 55220.50 88888.00 2008-02-10 10:28:50.500 041 12521.98 3.67 55220.50 88888.00 2008-02-10 10:28:50.625 041 12522.00 3.67 55220.50 88888.00 2008-02-10 10:28:50.750 041 12522.00 3.65 55220.50 88888.00 2008-02-10 10:28:50.875 041 12522.00 3.60 55220.47 88888.00 2008-02-10 10:28:51.000 041 12521.90 3.58 55220.45 88888.00 2008-02-10 10:28:51.125 041 12521.83 3.58 55220.47 88888.00 2008-02-10 10:28:51.250 041 12521.83 3.60 55220.47 88888.00 2008-02-10 10:28:51.375 041 12521.92 3.65 55220.47 88888.00 2008-02-10 10:28:51.500 041 12521.85 3.60 55220.45 88888.00 2008-02-10 10:28:51.625 041 12521.80 3.58 55220.38 88888.00 2008-02-10 10:28:51.750 041 12521.85 3.60 55220.43 88888.00 2008-02-10 10:28:51.875 041 12521.90 3.67 55220.43 88888.00 2008-02-10 10:28:52.000 041 12521.83 3.65 55220.38 88888.00 2008-02-10 10:28:52.125 041 12521.83 3.67 55220.43 88888.00 2008-02-10 10:28:52.250 041 12521.77 3.62 55220.35 88888.00 2008-02-10 10:28:52.375 041 12521.73 3.52 55220.35 88888.00 2008-02-10 10:28:52.500 041 12521.65 3.52 55220.35 88888.00 2008-02-10 10:28:52.625 041 12521.70 3.58 55220.32 88888.00 2008-02-10 10:28:52.750 041 12521.73 3.65 55220.32 88888.00 2008-02-10 10:28:52.875 041 12521.70 3.62 55220.35 88888.00 2008-02-10 10:28:53.000 041 12521.70 3.55 55220.30 88888.00 2008-02-10 10:28:53.125 041 12521.70 3.50 55220.35 88888.00 2008-02-10 10:28:53.250 041 12521.65 3.55 55220.32 88888.00 2008-02-10 10:28:53.375 041 12521.65 3.60 55220.28 88888.00 2008-02-10 10:28:53.500 041 12521.62 3.60 55220.28 88888.00 2008-02-10 10:28:53.625 041 12521.67 3.60 55220.28 88888.00 2008-02-10 10:28:53.750 041 12521.62 3.60 55220.25 88888.00 2008-02-10 10:28:53.875 041 12521.60 3.60 55220.22 88888.00 2008-02-10 10:28:54.000 041 12521.65 3.60 55220.22 88888.00 2008-02-10 10:28:54.125 041 12521.62 3.58 55220.22 88888.00 2008-02-10 10:28:54.250 041 12521.62 3.60 55220.20 88888.00 2008-02-10 10:28:54.375 041 12521.62 3.60 55220.22 88888.00 2008-02-10 10:28:54.500 041 12521.55 3.58 55220.20 88888.00 2008-02-10 10:28:54.625 041 12521.52 3.55 55220.18 88888.00 2008-02-10 10:28:54.750 041 12521.52 3.58 55220.12 88888.00 2008-02-10 10:28:54.875 041 12521.50 3.52 55220.12 88888.00 2008-02-10 10:28:55.000 041 12521.50 3.52 55220.12 88888.00 2008-02-10 10:28:55.125 041 12521.50 3.58 55220.12 88888.00 2008-02-10 10:28:55.250 041 12521.48 3.62 55220.15 88888.00 2008-02-10 10:28:55.375 041 12521.55 3.62 55220.15 88888.00 2008-02-10 10:28:55.500 041 12521.52 3.58 55220.12 88888.00 2008-02-10 10:28:55.625 041 12521.45 3.52 55220.10 88888.00 2008-02-10 10:28:55.750 041 12521.48 3.58 55220.07 88888.00 2008-02-10 10:28:55.875 041 12521.48 3.58 55220.10 88888.00 2008-02-10 10:28:56.000 041 12521.50 3.50 55220.07 88888.00 2008-02-10 10:28:56.125 041 12521.48 3.55 55220.07 88888.00 2008-02-10 10:28:56.250 041 12521.42 3.55 55220.05 88888.00 2008-02-10 10:28:56.375 041 12521.45 3.55 55220.05 88888.00 2008-02-10 10:28:56.500 041 12521.40 3.52 55220.05 88888.00 2008-02-10 10:28:56.625 041 12521.38 3.50 55220.03 88888.00 2008-02-10 10:28:56.750 041 12521.45 3.55 55220.03 88888.00 2008-02-10 10:28:56.875 041 12521.40 3.58 55220.00 88888.00 2008-02-10 10:28:57.000 041 12521.33 3.55 55220.00 88888.00 2008-02-10 10:28:57.125 041 12521.30 3.50 55220.00 88888.00 2008-02-10 10:28:57.250 041 12521.30 3.48 55219.97 88888.00 2008-02-10 10:28:57.375 041 12521.33 3.48 55219.97 88888.00 2008-02-10 10:28:57.500 041 12521.33 3.48 55219.97 88888.00 2008-02-10 10:28:57.625 041 12521.40 3.52 55219.95 88888.00 2008-02-10 10:28:57.750 041 12521.35 3.50 55219.95 88888.00 2008-02-10 10:28:57.875 041 12521.33 3.52 55219.95 88888.00 2008-02-10 10:28:58.000 041 12521.33 3.52 55219.95 88888.00 2008-02-10 10:28:58.125 041 12521.35 3.52 55219.95 88888.00 2008-02-10 10:28:58.250 041 12521.30 3.48 55219.95 88888.00 2008-02-10 10:28:58.375 041 12521.30 3.50 55219.90 88888.00 2008-02-10 10:28:58.500 041 12521.30 3.50 55219.93 88888.00 2008-02-10 10:28:58.625 041 12521.23 3.48 55219.90 88888.00 2008-02-10 10:28:58.750 041 12521.20 3.45 55219.90 88888.00 2008-02-10 10:28:58.875 041 12521.17 3.48 55219.90 88888.00 2008-02-10 10:28:59.000 041 12521.20 3.45 55219.88 88888.00 2008-02-10 10:28:59.125 041 12521.23 3.45 55219.88 88888.00 2008-02-10 10:28:59.250 041 12521.25 3.50 55219.85 88888.00 2008-02-10 10:28:59.375 041 12521.27 3.48 55219.82 88888.00 2008-02-10 10:28:59.500 041 12521.25 3.45 55219.82 88888.00 2008-02-10 10:28:59.625 041 12521.23 3.42 55219.80 88888.00 2008-02-10 10:28:59.750 041 12521.17 3.48 55219.75 88888.00 2008-02-10 10:28:59.875 041 12521.17 3.48 55219.75 88888.00 2008-02-10 10:29:00.000 041 12521.15 3.45 55219.72 88888.00 2008-02-10 10:29:00.125 041 12521.10 3.42 55219.75 88888.00 2008-02-10 10:29:00.250 041 12521.12 3.42 55219.78 88888.00 2008-02-10 10:29:00.375 041 12521.20 3.50 55219.72 88888.00 2008-02-10 10:29:00.500 041 12521.10 3.48 55219.75 88888.00 2008-02-10 10:29:00.625 041 12521.02 3.48 55219.70 88888.00 2008-02-10 10:29:00.750 041 12521.00 3.48 55219.70 88888.00 2008-02-10 10:29:00.875 041 12521.05 3.52 55219.70 88888.00 2008-02-10 10:29:01.000 041 12521.08 3.52 55219.68 88888.00 2008-02-10 10:29:01.125 041 12521.10 3.48 55219.70 88888.00 2008-02-10 10:29:01.250 041 12520.95 3.45 55219.65 88888.00 2008-02-10 10:29:01.375 041 12520.95 3.42 55219.68 88888.00 2008-02-10 10:29:01.500 041 12521.00 3.40 55219.65 88888.00 2008-02-10 10:29:01.625 041 12520.98 3.48 55219.60 88888.00 2008-02-10 10:29:01.750 041 12521.02 3.45 55219.62 88888.00 2008-02-10 10:29:01.875 041 12521.00 3.40 55219.60 88888.00 2008-02-10 10:29:02.000 041 12520.95 3.38 55219.55 88888.00 2008-02-10 10:29:02.125 041 12520.92 3.40 55219.53 88888.00 2008-02-10 10:29:02.250 041 12520.95 3.42 55219.53 88888.00 2008-02-10 10:29:02.375 041 12520.92 3.40 55219.53 88888.00 2008-02-10 10:29:02.500 041 12520.92 3.38 55219.53 88888.00 2008-02-10 10:29:02.625 041 12520.95 3.35 55219.53 88888.00 2008-02-10 10:29:02.750 041 12520.90 3.38 55219.53 88888.00 2008-02-10 10:29:02.875 041 12520.88 3.40 55219.53 88888.00 2008-02-10 10:29:03.000 041 12520.95 3.45 55219.50 88888.00 2008-02-10 10:29:03.125 041 12520.92 3.48 55219.50 88888.00 2008-02-10 10:29:03.250 041 12520.88 3.42 55219.47 88888.00 2008-02-10 10:29:03.375 041 12520.90 3.40 55219.47 88888.00 2008-02-10 10:29:03.500 041 12520.88 3.38 55219.45 88888.00 2008-02-10 10:29:03.625 041 12520.85 3.38 55219.43 88888.00 2008-02-10 10:29:03.750 041 12520.85 3.42 55219.43 88888.00 2008-02-10 10:29:03.875 041 12520.85 3.42 55219.43 88888.00 2008-02-10 10:29:04.000 041 12520.85 3.38 55219.40 88888.00 2008-02-10 10:29:04.125 041 12520.88 3.38 55219.43 88888.00 2008-02-10 10:29:04.250 041 12520.83 3.33 55219.43 88888.00 2008-02-10 10:29:04.375 041 12520.83 3.38 55219.40 88888.00 2008-02-10 10:29:04.500 041 12520.83 3.45 55219.43 88888.00 2008-02-10 10:29:04.625 041 12520.80 3.45 55219.40 88888.00 2008-02-10 10:29:04.750 041 12520.83 3.42 55219.43 88888.00 2008-02-10 10:29:04.875 041 12520.80 3.45 55219.40 88888.00 2008-02-10 10:29:05.000 041 12520.83 3.40 55219.35 88888.00 2008-02-10 10:29:05.125 041 12520.85 3.38 55219.38 88888.00 2008-02-10 10:29:05.250 041 12520.80 3.35 55219.32 88888.00 2008-02-10 10:29:05.375 041 12520.85 3.38 55219.32 88888.00 2008-02-10 10:29:05.500 041 12520.88 3.42 55219.32 88888.00 2008-02-10 10:29:05.625 041 12520.85 3.42 55219.30 88888.00 2008-02-10 10:29:05.750 041 12520.75 3.42 55219.30 88888.00 2008-02-10 10:29:05.875 041 12520.73 3.45 55219.30 88888.00 2008-02-10 10:29:06.000 041 12520.70 3.42 55219.28 88888.00 2008-02-10 10:29:06.125 041 12520.73 3.42 55219.25 88888.00 2008-02-10 10:29:06.250 041 12520.70 3.40 55219.25 88888.00 2008-02-10 10:29:06.375 041 12520.70 3.45 55219.25 88888.00 2008-02-10 10:29:06.500 041 12520.73 3.38 55219.25 88888.00 2008-02-10 10:29:06.625 041 12520.70 3.38 55219.20 88888.00 2008-02-10 10:29:06.750 041 12520.75 3.42 55219.22 88888.00 2008-02-10 10:29:06.875 041 12520.75 3.45 55219.20 88888.00 2008-02-10 10:29:07.000 041 12520.62 3.38 55219.18 88888.00 2008-02-10 10:29:07.125 041 12520.58 3.38 55219.18 88888.00 2008-02-10 10:29:07.250 041 12520.62 3.40 55219.20 88888.00 2008-02-10 10:29:07.375 041 12520.62 3.40 55219.20 88888.00 2008-02-10 10:29:07.500 041 12520.62 3.42 55219.18 88888.00 2008-02-10 10:29:07.625 041 12520.60 3.42 55219.18 88888.00 2008-02-10 10:29:07.750 041 12520.52 3.38 55219.12 88888.00 2008-02-10 10:29:07.875 041 12520.48 3.30 55219.10 88888.00 2008-02-10 10:29:08.000 041 12520.48 3.38 55219.12 88888.00 2008-02-10 10:29:08.125 041 12520.50 3.40 55219.15 88888.00 2008-02-10 10:29:08.250 041 12520.50 3.33 55219.10 88888.00 2008-02-10 10:29:08.375 041 12520.50 3.27 55219.07 88888.00 2008-02-10 10:29:08.500 041 12520.42 3.33 55219.07 88888.00 2008-02-10 10:29:08.625 041 12520.42 3.40 55219.07 88888.00 2008-02-10 10:29:08.750 041 12520.50 3.42 55219.05 88888.00 2008-02-10 10:29:08.875 041 12520.50 3.38 55219.00 88888.00 2008-02-10 10:29:09.000 041 12520.50 3.35 55218.97 88888.00 2008-02-10 10:29:09.125 041 12520.50 3.33 55219.00 88888.00 2008-02-10 10:29:09.250 041 12520.50 3.33 55218.97 88888.00 2008-02-10 10:29:09.375 041 12520.48 3.33 55218.97 88888.00 2008-02-10 10:29:09.500 041 12520.40 3.33 55218.95 88888.00 2008-02-10 10:29:09.625 041 12520.45 3.33 55218.93 88888.00 2008-02-10 10:29:09.750 041 12520.55 3.35 55218.95 88888.00 2008-02-10 10:29:09.875 041 12520.50 3.35 55218.90 88888.00 2008-02-10 10:29:10.000 041 12520.45 3.40 55218.93 88888.00 2008-02-10 10:29:10.125 041 12520.40 3.40 55218.93 88888.00 2008-02-10 10:29:10.250 041 12520.38 3.35 55218.90 88888.00 2008-02-10 10:29:10.375 041 12520.42 3.35 55218.88 88888.00 2008-02-10 10:29:10.500 041 12520.45 3.38 55218.90 88888.00 2008-02-10 10:29:10.625 041 12520.40 3.40 55218.90 88888.00 2008-02-10 10:29:10.750 041 12520.33 3.38 55218.80 88888.00 2008-02-10 10:29:10.875 041 12520.30 3.30 55218.80 88888.00 2008-02-10 10:29:11.000 041 12520.35 3.33 55218.80 88888.00 2008-02-10 10:29:11.125 041 12520.33 3.35 55218.82 88888.00 2008-02-10 10:29:11.250 041 12520.30 3.30 55218.82 88888.00 2008-02-10 10:29:11.375 041 12520.27 3.33 55218.82 88888.00 2008-02-10 10:29:11.500 041 12520.30 3.33 55218.78 88888.00 2008-02-10 10:29:11.625 041 12520.30 3.33 55218.75 88888.00 2008-02-10 10:29:11.750 041 12520.33 3.30 55218.75 88888.00 2008-02-10 10:29:11.875 041 12520.40 3.30 55218.75 88888.00 2008-02-10 10:29:12.000 041 12520.38 3.27 55218.70 88888.00 2008-02-10 10:29:12.125 041 12520.30 3.27 55218.72 88888.00 2008-02-10 10:29:12.250 041 12520.25 3.27 55218.72 88888.00 2008-02-10 10:29:12.375 041 12520.23 3.25 55218.72 88888.00 2008-02-10 10:29:12.500 041 12520.25 3.27 55218.70 88888.00 2008-02-10 10:29:12.625 041 12520.25 3.27 55218.68 88888.00 2008-02-10 10:29:12.750 041 12520.20 3.27 55218.65 88888.00 2008-02-10 10:29:12.875 041 12520.25 3.25 55218.62 88888.00 2008-02-10 10:29:13.000 041 12520.25 3.27 55218.62 88888.00 2008-02-10 10:29:13.125 041 12520.30 3.33 55218.68 88888.00 2008-02-10 10:29:13.250 041 12520.17 3.25 55218.62 88888.00 2008-02-10 10:29:13.375 041 12520.15 3.25 55218.57 88888.00 2008-02-10 10:29:13.500 041 12520.10 3.23 55218.57 88888.00 2008-02-10 10:29:13.625 041 12520.15 3.27 55218.60 88888.00 2008-02-10 10:29:13.750 041 12520.17 3.27 55218.60 88888.00 2008-02-10 10:29:13.875 041 12520.20 3.27 55218.57 88888.00 2008-02-10 10:29:14.000 041 12520.15 3.25 55218.53 88888.00 2008-02-10 10:29:14.125 041 12520.15 3.23 55218.55 88888.00 2008-02-10 10:29:14.250 041 12520.12 3.20 55218.55 88888.00 2008-02-10 10:29:14.375 041 12520.15 3.23 55218.53 88888.00 2008-02-10 10:29:14.500 041 12520.02 3.23 55218.50 88888.00 2008-02-10 10:29:14.625 041 12520.02 3.23 55218.47 88888.00 2008-02-10 10:29:14.750 041 12520.05 3.17 55218.45 88888.00 2008-02-10 10:29:14.875 041 12520.00 3.20 55218.43 88888.00 2008-02-10 10:29:15.000 041 12520.02 3.20 55218.43 88888.00 2008-02-10 10:29:15.125 041 12520.02 3.20 55218.43 88888.00 2008-02-10 10:29:15.250 041 12520.00 3.17 55218.47 88888.00 2008-02-10 10:29:15.375 041 12519.95 3.17 55218.45 88888.00 2008-02-10 10:29:15.500 041 12519.88 3.15 55218.43 88888.00 2008-02-10 10:29:15.625 041 12519.92 3.15 55218.38 88888.00 2008-02-10 10:29:15.750 041 12520.00 3.15 55218.35 88888.00 2008-02-10 10:29:15.875 041 12520.00 3.15 55218.40 88888.00 2008-02-10 10:29:16.000 041 12519.92 3.15 55218.38 88888.00 2008-02-10 10:29:16.125 041 12519.88 3.10 55218.38 88888.00 2008-02-10 10:29:16.250 041 12519.88 3.08 55218.35 88888.00 2008-02-10 10:29:16.375 041 12519.90 3.15 55218.35 88888.00 2008-02-10 10:29:16.500 041 12519.88 3.17 55218.35 88888.00 2008-02-10 10:29:16.625 041 12519.88 3.15 55218.32 88888.00 2008-02-10 10:29:16.750 041 12519.83 3.12 55218.32 88888.00 2008-02-10 10:29:16.875 041 12519.83 3.12 55218.32 88888.00 2008-02-10 10:29:17.000 041 12519.85 3.12 55218.30 88888.00 2008-02-10 10:29:17.125 041 12519.83 3.08 55218.28 88888.00 2008-02-10 10:29:17.250 041 12519.77 3.02 55218.25 88888.00 2008-02-10 10:29:17.375 041 12519.85 3.02 55218.25 88888.00 2008-02-10 10:29:17.500 041 12519.85 3.08 55218.25 88888.00 2008-02-10 10:29:17.625 041 12519.83 3.10 55218.25 88888.00 2008-02-10 10:29:17.750 041 12519.73 3.08 55218.22 88888.00 2008-02-10 10:29:17.875 041 12519.67 3.05 55218.20 88888.00 2008-02-10 10:29:18.000 041 12519.73 3.02 55218.20 88888.00 2008-02-10 10:29:18.125 041 12519.75 3.02 55218.18 88888.00 2008-02-10 10:29:18.250 041 12519.70 3.00 55218.18 88888.00 2008-02-10 10:29:18.375 041 12519.70 3.00 55218.18 88888.00 2008-02-10 10:29:18.500 041 12519.67 3.02 55218.15 88888.00 2008-02-10 10:29:18.625 041 12519.70 3.00 55218.12 88888.00 2008-02-10 10:29:18.750 041 12519.70 3.00 55218.10 88888.00 2008-02-10 10:29:18.875 041 12519.65 2.98 55218.10 88888.00 2008-02-10 10:29:19.000 041 12519.60 2.92 55218.07 88888.00 2008-02-10 10:29:19.125 041 12519.65 3.00 55218.10 88888.00 2008-02-10 10:29:19.250 041 12519.62 2.98 55218.10 88888.00 2008-02-10 10:29:19.375 041 12519.62 2.98 55218.07 88888.00 2008-02-10 10:29:19.500 041 12519.60 2.95 55218.07 88888.00 2008-02-10 10:29:19.625 041 12519.55 2.92 55218.10 88888.00 2008-02-10 10:29:19.750 041 12519.52 3.02 55218.10 88888.00 2008-02-10 10:29:19.875 041 12519.50 3.00 55218.03 88888.00 2008-02-10 10:29:20.000 041 12519.45 2.95 55218.00 88888.00 2008-02-10 10:29:20.125 041 12519.50 3.00 55218.03 88888.00 2008-02-10 10:29:20.250 041 12519.52 3.00 55218.03 88888.00 2008-02-10 10:29:20.375 041 12519.50 2.98 55217.97 88888.00 2008-02-10 10:29:20.500 041 12519.42 2.92 55217.97 88888.00 2008-02-10 10:29:20.625 041 12519.42 2.92 55217.97 88888.00 2008-02-10 10:29:20.750 041 12519.40 2.98 55217.97 88888.00 2008-02-10 10:29:20.875 041 12519.35 2.92 55217.97 88888.00 2008-02-10 10:29:21.000 041 12519.33 2.90 55217.90 88888.00 2008-02-10 10:29:21.125 041 12519.35 2.90 55217.93 88888.00 2008-02-10 10:29:21.250 041 12519.33 2.88 55217.90 88888.00 2008-02-10 10:29:21.375 041 12519.38 2.90 55217.88 88888.00 2008-02-10 10:29:21.500 041 12519.33 2.88 55217.85 88888.00 2008-02-10 10:29:21.625 041 12519.30 2.83 55217.88 88888.00 2008-02-10 10:29:21.750 041 12519.27 2.77 55217.82 88888.00 2008-02-10 10:29:21.875 041 12519.30 2.75 55217.82 88888.00 2008-02-10 10:29:22.000 041 12519.35 2.80 55217.80 88888.00 2008-02-10 10:29:22.125 041 12519.25 2.85 55217.80 88888.00 2008-02-10 10:29:22.250 041 12519.12 2.75 55217.80 88888.00 2008-02-10 10:29:22.375 041 12519.17 2.75 55217.78 88888.00 2008-02-10 10:29:22.500 041 12519.20 2.75 55217.78 88888.00 2008-02-10 10:29:22.625 041 12519.12 2.75 55217.75 88888.00 2008-02-10 10:29:22.750 041 12519.08 2.75 55217.72 88888.00 2008-02-10 10:29:22.875 041 12519.10 2.77 55217.72 88888.00 2008-02-10 10:29:23.000 041 12519.10 2.80 55217.70 88888.00 2008-02-10 10:29:23.125 041 12519.15 2.77 55217.70 88888.00 2008-02-10 10:29:23.250 041 12519.08 2.65 55217.70 88888.00 2008-02-10 10:29:23.375 041 12519.02 2.62 55217.68 88888.00 2008-02-10 10:29:23.500 041 12518.95 2.67 55217.68 88888.00 2008-02-10 10:29:23.625 041 12518.95 2.70 55217.68 88888.00 2008-02-10 10:29:23.750 041 12518.95 2.70 55217.65 88888.00 2008-02-10 10:29:23.875 041 12519.02 2.70 55217.65 88888.00 2008-02-10 10:29:24.000 041 12518.98 2.62 55217.62 88888.00 2008-02-10 10:29:24.125 041 12518.98 2.60 55217.60 88888.00 2008-02-10 10:29:24.250 041 12518.95 2.67 55217.65 88888.00 2008-02-10 10:29:24.375 041 12519.00 2.70 55217.65 88888.00 2008-02-10 10:29:24.500 041 12518.92 2.65 55217.60 88888.00 2008-02-10 10:29:24.625 041 12518.85 2.65 55217.55 88888.00 2008-02-10 10:29:24.750 041 12518.90 2.67 55217.60 88888.00 2008-02-10 10:29:24.875 041 12519.00 2.65 55217.62 88888.00 2008-02-10 10:29:25.000 041 12519.00 2.65 55217.60 88888.00 2008-02-10 10:29:25.125 041 12518.92 2.58 55217.60 88888.00 2008-02-10 10:29:25.250 041 12518.88 2.58 55217.57 88888.00 2008-02-10 10:29:25.375 041 12518.85 2.60 55217.57 88888.00 2008-02-10 10:29:25.500 041 12518.73 2.60 55217.53 88888.00 2008-02-10 10:29:25.625 041 12518.73 2.58 55217.50 88888.00 2008-02-10 10:29:25.750 041 12518.75 2.58 55217.45 88888.00 2008-02-10 10:29:25.875 041 12518.75 2.50 55217.45 88888.00 2008-02-10 10:29:26.000 041 12518.80 2.52 55217.40 88888.00 2008-02-10 10:29:26.125 041 12518.83 2.55 55217.45 88888.00 2008-02-10 10:29:26.250 041 12518.77 2.52 55217.43 88888.00 2008-02-10 10:29:26.375 041 12518.73 2.52 55217.38 88888.00 2008-02-10 10:29:26.500 041 12518.62 2.50 55217.35 88888.00 2008-02-10 10:29:26.625 041 12518.65 2.48 55217.35 88888.00 2008-02-10 10:29:26.750 041 12518.67 2.45 55217.35 88888.00 2008-02-10 10:29:26.875 041 12518.62 2.45 55217.35 88888.00 2008-02-10 10:29:27.000 041 12518.58 2.42 55217.35 88888.00 2008-02-10 10:29:27.125 041 12518.62 2.48 55217.32 88888.00 2008-02-10 10:29:27.250 041 12518.58 2.42 55217.30 88888.00 2008-02-10 10:29:27.375 041 12518.52 2.45 55217.30 88888.00 2008-02-10 10:29:27.500 041 12518.50 2.48 55217.30 88888.00 2008-02-10 10:29:27.625 041 12518.50 2.48 55217.30 88888.00 2008-02-10 10:29:27.750 041 12518.48 2.45 55217.30 88888.00 2008-02-10 10:29:27.875 041 12518.55 2.48 55217.30 88888.00 2008-02-10 10:29:28.000 041 12518.55 2.50 55217.28 88888.00 2008-02-10 10:29:28.125 041 12518.48 2.50 55217.25 88888.00 2008-02-10 10:29:28.250 041 12518.40 2.42 55217.20 88888.00 2008-02-10 10:29:28.375 041 12518.40 2.38 55217.20 88888.00 2008-02-10 10:29:28.500 041 12518.42 2.40 55217.18 88888.00 2008-02-10 10:29:28.625 041 12518.42 2.35 55217.15 88888.00 2008-02-10 10:29:28.750 041 12518.40 2.38 55217.15 88888.00 2008-02-10 10:29:28.875 041 12518.42 2.40 55217.18 88888.00 2008-02-10 10:29:29.000 041 12518.40 2.38 55217.18 88888.00 2008-02-10 10:29:29.125 041 12518.38 2.38 55217.15 88888.00 2008-02-10 10:29:29.250 041 12518.30 2.30 55217.10 88888.00 2008-02-10 10:29:29.375 041 12518.33 2.35 55217.10 88888.00 2008-02-10 10:29:29.500 041 12518.33 2.35 55217.10 88888.00 2008-02-10 10:29:29.625 041 12518.27 2.30 55217.07 88888.00 2008-02-10 10:29:29.750 041 12518.27 2.33 55217.05 88888.00 2008-02-10 10:29:29.875 041 12518.33 2.33 55217.05 88888.00 2008-02-10 10:29:30.000 041 12518.33 2.33 55217.03 88888.00 2008-02-10 10:29:30.125 041 12518.20 2.25 55217.00 88888.00 2008-02-10 10:29:30.250 041 12518.12 2.25 55216.95 88888.00 2008-02-10 10:29:30.375 041 12518.10 2.25 55216.95 88888.00 2008-02-10 10:29:30.500 041 12518.12 2.35 55216.95 88888.00 2008-02-10 10:29:30.625 041 12518.12 2.38 55216.97 88888.00 2008-02-10 10:29:30.750 041 12518.10 2.33 55216.95 88888.00 2008-02-10 10:29:30.875 041 12518.15 2.35 55216.95 88888.00 2008-02-10 10:29:31.000 041 12518.17 2.33 55216.93 88888.00 2008-02-10 10:29:31.125 041 12518.12 2.30 55216.90 88888.00 2008-02-10 10:29:31.250 041 12518.08 2.25 55216.90 88888.00 2008-02-10 10:29:31.375 041 12518.05 2.20 55216.85 88888.00 2008-02-10 10:29:31.500 041 12518.08 2.20 55216.85 88888.00 2008-02-10 10:29:31.625 041 12518.10 2.20 55216.82 88888.00 2008-02-10 10:29:31.750 041 12518.08 2.23 55216.80 88888.00 2008-02-10 10:29:31.875 041 12518.05 2.27 55216.80 88888.00 2008-02-10 10:29:32.000 041 12518.05 2.23 55216.82 88888.00 2008-02-10 10:29:32.125 041 12518.00 2.20 55216.80 88888.00 2008-02-10 10:29:32.250 041 12517.92 2.17 55216.80 88888.00 2008-02-10 10:29:32.375 041 12517.90 2.17 55216.80 88888.00 2008-02-10 10:29:32.500 041 12517.90 2.20 55216.78 88888.00 2008-02-10 10:29:32.625 041 12517.88 2.17 55216.75 88888.00 2008-02-10 10:29:32.750 041 12517.80 2.15 55216.75 88888.00 2008-02-10 10:29:32.875 041 12517.80 2.15 55216.75 88888.00 2008-02-10 10:29:33.000 041 12517.77 2.20 55216.75 88888.00 2008-02-10 10:29:33.125 041 12517.83 2.23 55216.72 88888.00 2008-02-10 10:29:33.250 041 12517.80 2.12 55216.70 88888.00 2008-02-10 10:29:33.375 041 12517.77 2.12 55216.68 88888.00 2008-02-10 10:29:33.500 041 12517.85 2.15 55216.62 88888.00 2008-02-10 10:29:33.625 041 12517.88 2.17 55216.65 88888.00 2008-02-10 10:29:33.750 041 12517.85 2.10 55216.65 88888.00 2008-02-10 10:29:33.875 041 12517.85 2.12 55216.65 88888.00 2008-02-10 10:29:34.000 041 12517.85 2.12 55216.60 88888.00 2008-02-10 10:29:34.125 041 12517.77 2.12 55216.60 88888.00 2008-02-10 10:29:34.250 041 12517.77 2.12 55216.57 88888.00 2008-02-10 10:29:34.375 041 12517.83 2.17 55216.57 88888.00 2008-02-10 10:29:34.500 041 12517.73 2.15 55216.55 88888.00 2008-02-10 10:29:34.625 041 12517.70 2.10 55216.53 88888.00 2008-02-10 10:29:34.750 041 12517.65 2.00 55216.53 88888.00 2008-02-10 10:29:34.875 041 12517.62 2.05 55216.53 88888.00 2008-02-10 10:29:35.000 041 12517.62 2.05 55216.53 88888.00 2008-02-10 10:29:35.125 041 12517.67 2.05 55216.53 88888.00 2008-02-10 10:29:35.250 041 12517.62 2.05 55216.47 88888.00 2008-02-10 10:29:35.375 041 12517.60 2.08 55216.45 88888.00 2008-02-10 10:29:35.500 041 12517.58 2.10 55216.47 88888.00 2008-02-10 10:29:35.625 041 12517.62 2.12 55216.47 88888.00 2008-02-10 10:29:35.750 041 12517.67 2.10 55216.45 88888.00 2008-02-10 10:29:35.875 041 12517.55 2.05 55216.45 88888.00 2008-02-10 10:29:36.000 041 12517.45 2.02 55216.45 88888.00 2008-02-10 10:29:36.125 041 12517.35 1.98 55216.47 88888.00 2008-02-10 10:29:36.250 041 12517.33 1.95 55216.43 88888.00 2008-02-10 10:29:36.375 041 12517.35 1.95 55216.40 88888.00 2008-02-10 10:29:36.500 041 12517.35 1.98 55216.38 88888.00 2008-02-10 10:29:36.625 041 12517.33 1.98 55216.38 88888.00 2008-02-10 10:29:36.750 041 12517.25 1.98 55216.38 88888.00 2008-02-10 10:29:36.875 041 12517.15 1.90 55216.35 88888.00 2008-02-10 10:29:37.000 041 12517.15 1.90 55216.32 88888.00 2008-02-10 10:29:37.125 041 12517.15 1.93 55216.32 88888.00 2008-02-10 10:29:37.250 041 12517.10 1.95 55216.32 88888.00 2008-02-10 10:29:37.375 041 12517.10 1.93 55216.28 88888.00 2008-02-10 10:29:37.500 041 12517.17 1.90 55216.25 88888.00 2008-02-10 10:29:37.625 041 12517.10 1.88 55216.22 88888.00 2008-02-10 10:29:37.750 041 12517.02 1.88 55216.25 88888.00 2008-02-10 10:29:37.875 041 12517.02 1.90 55216.28 88888.00 2008-02-10 10:29:38.000 041 12517.08 1.90 55216.22 88888.00 2008-02-10 10:29:38.125 041 12517.12 1.88 55216.22 88888.00 2008-02-10 10:29:38.250 041 12517.08 1.85 55216.22 88888.00 2008-02-10 10:29:38.375 041 12517.00 1.88 55216.22 88888.00 2008-02-10 10:29:38.500 041 12516.98 1.88 55216.22 88888.00 2008-02-10 10:29:38.625 041 12516.85 1.82 55216.18 88888.00 2008-02-10 10:29:38.750 041 12516.85 1.82 55216.12 88888.00 2008-02-10 10:29:38.875 041 12516.85 1.80 55216.12 88888.00 2008-02-10 10:29:39.000 041 12516.83 1.77 55216.12 88888.00 2008-02-10 10:29:39.125 041 12516.80 1.80 55216.12 88888.00 2008-02-10 10:29:39.250 041 12516.67 1.77 55216.07 88888.00 2008-02-10 10:29:39.375 041 12516.65 1.73 55216.05 88888.00 2008-02-10 10:29:39.500 041 12516.77 1.73 55216.10 88888.00 2008-02-10 10:29:39.625 041 12516.80 1.80 55216.10 88888.00 2008-02-10 10:29:39.750 041 12516.70 1.80 55216.05 88888.00 2008-02-10 10:29:39.875 041 12516.58 1.73 55216.05 88888.00 2008-02-10 10:29:40.000 041 12516.60 1.75 55216.03 88888.00 2008-02-10 10:29:40.125 041 12516.62 1.82 55216.03 88888.00 2008-02-10 10:29:40.250 041 12516.55 1.75 55216.00 88888.00 2008-02-10 10:29:40.375 041 12516.55 1.73 55216.00 88888.00 2008-02-10 10:29:40.500 041 12516.52 1.70 55215.97 88888.00 2008-02-10 10:29:40.625 041 12516.55 1.75 55215.95 88888.00 2008-02-10 10:29:40.750 041 12516.48 1.73 55215.95 88888.00 2008-02-10 10:29:40.875 041 12516.38 1.65 55215.90 88888.00 2008-02-10 10:29:41.000 041 12516.27 1.62 55215.90 88888.00 2008-02-10 10:29:41.125 041 12516.25 1.62 55215.88 88888.00 2008-02-10 10:29:41.250 041 12516.30 1.68 55215.90 88888.00 2008-02-10 10:29:41.375 041 12516.30 1.70 55215.90 88888.00 2008-02-10 10:29:41.500 041 12516.27 1.68 55215.90 88888.00 2008-02-10 10:29:41.625 041 12516.33 1.68 55215.88 88888.00 2008-02-10 10:29:41.750 041 12516.27 1.70 55215.85 88888.00 2008-02-10 10:29:41.875 041 12516.17 1.65 55215.82 88888.00 2008-02-10 10:29:42.000 041 12516.10 1.65 55215.85 88888.00 2008-02-10 10:29:42.125 041 12516.08 1.68 55215.82 88888.00 2008-02-10 10:29:42.250 041 12516.10 1.68 55215.80 88888.00 2008-02-10 10:29:42.375 041 12516.05 1.62 55215.78 88888.00 2008-02-10 10:29:42.500 041 12516.02 1.57 55215.75 88888.00 2008-02-10 10:29:42.625 041 12516.02 1.60 55215.75 88888.00 2008-02-10 10:29:42.750 041 12515.95 1.62 55215.72 88888.00 2008-02-10 10:29:42.875 041 12515.90 1.62 55215.70 88888.00 2008-02-10 10:29:43.000 041 12515.98 1.60 55215.68 88888.00 2008-02-10 10:29:43.125 041 12516.02 1.62 55215.70 88888.00 2008-02-10 10:29:43.250 041 12515.92 1.60 55215.68 88888.00 2008-02-10 10:29:43.375 041 12515.98 1.65 55215.70 88888.00 2008-02-10 10:29:43.500 041 12515.95 1.62 55215.68 88888.00 2008-02-10 10:29:43.625 041 12515.92 1.62 55215.68 88888.00 2008-02-10 10:29:43.750 041 12515.92 1.62 55215.65 88888.00 2008-02-10 10:29:43.875 041 12515.80 1.55 55215.60 88888.00 2008-02-10 10:29:44.000 041 12515.83 1.57 55215.60 88888.00 2008-02-10 10:29:44.125 041 12515.83 1.55 55215.57 88888.00 2008-02-10 10:29:44.250 041 12515.73 1.52 55215.53 88888.00 2008-02-10 10:29:44.375 041 12515.73 1.57 55215.55 88888.00 2008-02-10 10:29:44.500 041 12515.70 1.55 55215.50 88888.00 2008-02-10 10:29:44.625 041 12515.70 1.55 55215.50 88888.00 2008-02-10 10:29:44.750 041 12515.67 1.57 55215.47 88888.00 2008-02-10 10:29:44.875 041 12515.62 1.55 55215.45 88888.00 2008-02-10 10:29:45.000 041 12515.55 1.52 55215.45 88888.00 2008-02-10 10:29:45.125 041 12515.45 1.52 55215.45 88888.00 2008-02-10 10:29:45.250 041 12515.40 1.50 55215.45 88888.00 2008-02-10 10:29:45.375 041 12515.50 1.50 55215.47 88888.00 2008-02-10 10:29:45.500 041 12515.55 1.52 55215.47 88888.00 2008-02-10 10:29:45.625 041 12515.52 1.48 55215.43 88888.00 2008-02-10 10:29:45.750 041 12515.48 1.48 55215.40 88888.00 2008-02-10 10:29:45.875 041 12515.48 1.48 55215.38 88888.00 2008-02-10 10:29:46.000 041 12515.42 1.50 55215.32 88888.00 2008-02-10 10:29:46.125 041 12515.35 1.45 55215.30 88888.00 2008-02-10 10:29:46.250 041 12515.27 1.40 55215.30 88888.00 2008-02-10 10:29:46.375 041 12515.30 1.48 55215.30 88888.00 2008-02-10 10:29:46.500 041 12515.30 1.50 55215.32 88888.00 2008-02-10 10:29:46.625 041 12515.27 1.52 55215.30 88888.00 2008-02-10 10:29:46.750 041 12515.27 1.52 55215.28 88888.00 2008-02-10 10:29:46.875 041 12515.25 1.50 55215.30 88888.00 2008-02-10 10:29:47.000 041 12515.23 1.45 55215.25 88888.00 2008-02-10 10:29:47.125 041 12515.15 1.40 55215.22 88888.00 2008-02-10 10:29:47.250 041 12515.15 1.45 55215.22 88888.00 2008-02-10 10:29:47.375 041 12515.17 1.40 55215.20 88888.00 2008-02-10 10:29:47.500 041 12515.15 1.32 55215.20 88888.00 2008-02-10 10:29:47.625 041 12515.15 1.38 55215.18 88888.00 2008-02-10 10:29:47.750 041 12515.05 1.43 55215.20 88888.00 2008-02-10 10:29:47.875 041 12515.02 1.45 55215.18 88888.00 2008-02-10 10:29:48.000 041 12515.02 1.38 55215.12 88888.00 2008-02-10 10:29:48.125 041 12515.00 1.35 55215.10 88888.00 2008-02-10 10:29:48.250 041 12514.98 1.40 55215.12 88888.00 2008-02-10 10:29:48.375 041 12514.98 1.40 55215.12 88888.00 2008-02-10 10:29:48.500 041 12514.88 1.32 55215.10 88888.00 2008-02-10 10:29:48.625 041 12514.88 1.35 55215.07 88888.00 2008-02-10 10:29:48.750 041 12514.95 1.35 55215.05 88888.00 2008-02-10 10:29:48.875 041 12514.95 1.35 55215.05 88888.00 2008-02-10 10:29:49.000 041 12514.83 1.30 55215.03 88888.00 2008-02-10 10:29:49.125 041 12514.75 1.27 55215.03 88888.00 2008-02-10 10:29:49.250 041 12514.70 1.25 55215.00 88888.00 2008-02-10 10:29:49.375 041 12514.73 1.25 55214.95 88888.00 2008-02-10 10:29:49.500 041 12514.80 1.25 55214.95 88888.00 2008-02-10 10:29:49.625 041 12514.77 1.32 55214.95 88888.00 2008-02-10 10:29:49.750 041 12514.70 1.32 55214.97 88888.00 2008-02-10 10:29:49.875 041 12514.67 1.25 55214.93 88888.00 2008-02-10 10:29:50.000 041 12514.60 1.27 55214.93 88888.00 2008-02-10 10:29:50.125 041 12514.60 1.35 55214.95 88888.00 2008-02-10 10:29:50.250 041 12514.55 1.32 55214.90 88888.00 2008-02-10 10:29:50.375 041 12514.52 1.25 55214.88 88888.00 2008-02-10 10:29:50.500 041 12514.55 1.35 55214.90 88888.00 2008-02-10 10:29:50.625 041 12514.50 1.32 55214.85 88888.00 2008-02-10 10:29:50.750 041 12514.42 1.27 55214.85 88888.00 2008-02-10 10:29:50.875 041 12514.50 1.25 55214.88 88888.00 2008-02-10 10:29:51.000 041 12514.50 1.25 55214.82 88888.00 2008-02-10 10:29:51.125 041 12514.42 1.25 55214.82 88888.00 2008-02-10 10:29:51.250 041 12514.40 1.25 55214.82 88888.00 2008-02-10 10:29:51.375 041 12514.45 1.30 55214.80 88888.00 2008-02-10 10:29:51.500 041 12514.50 1.30 55214.78 88888.00 2008-02-10 10:29:51.625 041 12514.42 1.23 55214.75 88888.00 2008-02-10 10:29:51.750 041 12514.35 1.15 55214.72 88888.00 2008-02-10 10:29:51.875 041 12514.38 1.20 55214.70 88888.00 2008-02-10 10:29:52.000 041 12514.40 1.23 55214.68 88888.00 2008-02-10 10:29:52.125 041 12514.40 1.30 55214.70 88888.00 2008-02-10 10:29:52.250 041 12514.42 1.30 55214.72 88888.00 2008-02-10 10:29:52.375 041 12514.45 1.30 55214.72 88888.00 2008-02-10 10:29:52.500 041 12514.40 1.27 55214.68 88888.00 2008-02-10 10:29:52.625 041 12514.38 1.25 55214.65 88888.00 2008-02-10 10:29:52.750 041 12514.35 1.20 55214.57 88888.00 2008-02-10 10:29:52.875 041 12514.35 1.20 55214.55 88888.00 2008-02-10 10:29:53.000 041 12514.35 1.20 55214.55 88888.00 2008-02-10 10:29:53.125 041 12514.33 1.20 55214.55 88888.00 2008-02-10 10:29:53.250 041 12514.23 1.18 55214.50 88888.00 2008-02-10 10:29:53.375 041 12514.25 1.23 55214.53 88888.00 2008-02-10 10:29:53.500 041 12514.27 1.23 55214.55 88888.00 2008-02-10 10:29:53.625 041 12514.30 1.25 55214.53 88888.00 2008-02-10 10:29:53.750 041 12514.33 1.25 55214.50 88888.00 2008-02-10 10:29:53.875 041 12514.33 1.23 55214.45 88888.00 2008-02-10 10:29:54.000 041 12514.33 1.18 55214.40 88888.00 2008-02-10 10:29:54.125 041 12514.30 1.20 55214.40 88888.00 2008-02-10 10:29:54.250 041 12514.20 1.20 55214.45 88888.00 2008-02-10 10:29:54.375 041 12514.23 1.18 55214.40 88888.00 2008-02-10 10:29:54.500 041 12514.15 1.18 55214.38 88888.00 2008-02-10 10:29:54.625 041 12514.12 1.20 55214.35 88888.00 2008-02-10 10:29:54.750 041 12514.17 1.20 55214.32 88888.00 2008-02-10 10:29:54.875 041 12514.23 1.23 55214.35 88888.00 2008-02-10 10:29:55.000 041 12514.17 1.23 55214.38 88888.00 2008-02-10 10:29:55.125 041 12514.25 1.18 55214.35 88888.00 2008-02-10 10:29:55.250 041 12514.23 1.20 55214.32 88888.00 2008-02-10 10:29:55.375 041 12514.25 1.27 55214.30 88888.00 2008-02-10 10:29:55.500 041 12514.23 1.25 55214.25 88888.00 2008-02-10 10:29:55.625 041 12514.23 1.18 55214.25 88888.00 2008-02-10 10:29:55.750 041 12514.23 1.20 55214.22 88888.00 2008-02-10 10:29:55.875 041 12514.12 1.23 55214.20 88888.00 2008-02-10 10:29:56.000 041 12514.10 1.18 55214.20 88888.00 2008-02-10 10:29:56.125 041 12514.15 1.25 55214.22 88888.00 2008-02-10 10:29:56.250 041 12514.15 1.20 55214.15 88888.00 2008-02-10 10:29:56.375 041 12514.15 1.20 55214.15 88888.00 2008-02-10 10:29:56.500 041 12514.17 1.25 55214.12 88888.00 2008-02-10 10:29:56.625 041 12514.10 1.23 55214.12 88888.00 2008-02-10 10:29:56.750 041 12514.10 1.20 55214.10 88888.00 2008-02-10 10:29:56.875 041 12514.08 1.23 55214.07 88888.00 2008-02-10 10:29:57.000 041 12514.10 1.27 55214.05 88888.00 2008-02-10 10:29:57.125 041 12514.10 1.23 55214.03 88888.00 2008-02-10 10:29:57.250 041 12513.98 1.15 55214.03 88888.00 2008-02-10 10:29:57.375 041 12514.05 1.20 55214.03 88888.00 2008-02-10 10:29:57.500 041 12514.08 1.23 55213.97 88888.00 2008-02-10 10:29:57.625 041 12514.05 1.23 55213.97 88888.00 2008-02-10 10:29:57.750 041 12514.02 1.15 55213.93 88888.00 2008-02-10 10:29:57.875 041 12514.02 1.18 55213.90 88888.00 2008-02-10 10:29:58.000 041 12514.08 1.18 55213.90 88888.00 2008-02-10 10:29:58.125 041 12514.08 1.18 55213.90 88888.00 2008-02-10 10:29:58.250 041 12514.00 1.23 55213.95 88888.00 2008-02-10 10:29:58.375 041 12514.02 1.27 55213.90 88888.00 2008-02-10 10:29:58.500 041 12514.00 1.20 55213.85 88888.00 2008-02-10 10:29:58.625 041 12513.98 1.23 55213.88 88888.00 2008-02-10 10:29:58.750 041 12514.00 1.27 55213.85 88888.00 2008-02-10 10:29:58.875 041 12513.98 1.27 55213.80 88888.00 2008-02-10 10:29:59.000 041 12513.92 1.23 55213.78 88888.00 2008-02-10 10:29:59.125 041 12513.90 1.20 55213.80 88888.00 2008-02-10 10:29:59.250 041 12513.85 1.20 55213.75 88888.00 2008-02-10 10:29:59.375 041 12513.90 1.25 55213.75 88888.00 2008-02-10 10:29:59.500 041 12513.92 1.18 55213.75 88888.00 2008-02-10 10:29:59.625 041 12513.88 1.18 55213.72 88888.00 2008-02-10 10:29:59.750 041 12513.80 1.18 55213.72 88888.00 2008-02-10 10:29:59.875 041 12513.80 1.20 55213.70 88888.00 2008-02-10 10:30:00.000 041 12513.77 1.20 55213.65 88888.00 2008-02-10 10:30:00.125 041 12513.75 1.20 55213.68 88888.00 2008-02-10 10:30:00.250 041 12513.73 1.23 55213.70 88888.00 2008-02-10 10:30:00.375 041 12513.70 1.20 55213.62 88888.00 2008-02-10 10:30:00.500 041 12513.65 1.12 55213.62 88888.00 2008-02-10 10:30:00.625 041 12513.65 1.12 55213.62 88888.00 2008-02-10 10:30:00.750 041 12513.62 1.15 55213.62 88888.00 2008-02-10 10:30:00.875 041 12513.65 1.15 55213.62 88888.00 2008-02-10 10:30:01.000 041 12513.62 1.18 55213.60 88888.00 2008-02-10 10:30:01.125 041 12513.70 1.20 55213.62 88888.00 2008-02-10 10:30:01.250 041 12513.65 1.15 55213.60 88888.00 2008-02-10 10:30:01.375 041 12513.60 1.12 55213.55 88888.00 2008-02-10 10:30:01.500 041 12513.52 1.10 55213.53 88888.00 2008-02-10 10:30:01.625 041 12513.52 1.15 55213.53 88888.00 2008-02-10 10:30:01.750 041 12513.52 1.15 55213.53 88888.00 2008-02-10 10:30:01.875 041 12513.58 1.15 55213.47 88888.00 2008-02-10 10:30:02.000 041 12513.55 1.10 55213.40 88888.00 2008-02-10 10:30:02.125 041 12513.52 1.12 55213.43 88888.00 2008-02-10 10:30:02.250 041 12513.52 1.10 55213.43 88888.00 2008-02-10 10:30:02.375 041 12513.50 1.15 55213.43 88888.00 2008-02-10 10:30:02.500 041 12513.48 1.15 55213.38 88888.00 2008-02-10 10:30:02.625 041 12513.50 1.18 55213.40 88888.00 2008-02-10 10:30:02.750 041 12513.52 1.18 55213.38 88888.00 2008-02-10 10:30:02.875 041 12513.52 1.10 55213.35 88888.00 2008-02-10 10:30:03.000 041 12513.52 1.07 55213.32 88888.00 2008-02-10 10:30:03.125 041 12513.50 1.05 55213.30 88888.00 2008-02-10 10:30:03.250 041 12513.45 1.00 55213.28 88888.00 2008-02-10 10:30:03.375 041 12513.48 1.10 55213.25 88888.00 2008-02-10 10:30:03.500 041 12513.55 1.15 55213.28 88888.00 2008-02-10 10:30:03.625 041 12513.50 1.07 55213.25 88888.00 2008-02-10 10:30:03.750 041 12513.42 1.05 55213.25 88888.00 2008-02-10 10:30:03.875 041 12513.33 1.05 55213.20 88888.00 2008-02-10 10:30:04.000 041 12513.33 1.10 55213.20 88888.00 2008-02-10 10:30:04.125 041 12513.30 1.18 55213.22 88888.00 2008-02-10 10:30:04.250 041 12513.25 1.15 55213.22 88888.00 2008-02-10 10:30:04.375 041 12513.23 1.15 55213.20 88888.00 2008-02-10 10:30:04.500 041 12513.20 1.07 55213.15 88888.00 2008-02-10 10:30:04.625 041 12513.23 1.07 55213.15 88888.00 2008-02-10 10:30:04.750 041 12513.25 1.15 55213.15 88888.00 2008-02-10 10:30:04.875 041 12513.20 1.12 55213.12 88888.00 2008-02-10 10:30:05.000 041 12513.08 1.05 55213.07 88888.00 2008-02-10 10:30:05.125 041 12513.05 1.10 55213.07 88888.00 2008-02-10 10:30:05.250 041 12513.12 1.07 55213.07 88888.00 2008-02-10 10:30:05.375 041 12513.15 1.10 55213.05 88888.00 2008-02-10 10:30:05.500 041 12513.10 1.12 55213.03 88888.00 2008-02-10 10:30:05.625 041 12513.17 1.15 55213.03 88888.00 2008-02-10 10:30:05.750 041 12513.20 1.10 55213.00 88888.00 2008-02-10 10:30:05.875 041 12513.20 1.05 55212.97 88888.00 2008-02-10 10:30:06.000 041 12513.12 1.07 55212.97 88888.00 2008-02-10 10:30:06.125 041 12513.10 1.07 55212.95 88888.00 2008-02-10 10:30:06.250 041 12513.08 1.07 55212.95 88888.00 2008-02-10 10:30:06.375 041 12513.10 1.12 55212.95 88888.00 2008-02-10 10:30:06.500 041 12513.02 1.05 55212.93 88888.00 2008-02-10 10:30:06.625 041 12513.02 1.10 55212.93 88888.00 2008-02-10 10:30:06.750 041 12513.08 1.15 55212.90 88888.00 2008-02-10 10:30:06.875 041 12513.10 1.12 55212.90 88888.00 2008-02-10 10:30:07.000 041 12513.00 1.05 55212.80 88888.00 2008-02-10 10:30:07.125 041 12512.95 1.05 55212.82 88888.00 2008-02-10 10:30:07.250 041 12512.92 1.07 55212.85 88888.00 2008-02-10 10:30:07.375 041 12512.98 1.12 55212.82 88888.00 2008-02-10 10:30:07.500 041 12512.98 1.15 55212.80 88888.00 2008-02-10 10:30:07.625 041 12513.05 1.15 55212.80 88888.00 2008-02-10 10:30:07.750 041 12513.08 1.18 55212.80 88888.00 2008-02-10 10:30:07.875 041 12513.05 1.18 55212.80 88888.00 2008-02-10 10:30:08.000 041 12512.98 1.15 55212.78 88888.00 2008-02-10 10:30:08.125 041 12512.92 1.15 55212.78 88888.00 2008-02-10 10:30:08.250 041 12512.88 1.15 55212.72 88888.00 2008-02-10 10:30:08.375 041 12512.92 1.20 55212.75 88888.00 2008-02-10 10:30:08.500 041 12512.90 1.15 55212.75 88888.00 2008-02-10 10:30:08.625 041 12512.88 1.15 55212.70 88888.00 2008-02-10 10:30:08.750 041 12512.80 1.12 55212.62 88888.00 2008-02-10 10:30:08.875 041 12512.85 1.15 55212.62 88888.00 2008-02-10 10:30:09.000 041 12512.85 1.15 55212.62 88888.00 2008-02-10 10:30:09.125 041 12512.83 1.10 55212.60 88888.00 2008-02-10 10:30:09.250 041 12512.80 1.10 55212.60 88888.00 2008-02-10 10:30:09.375 041 12512.90 1.12 55212.60 88888.00 2008-02-10 10:30:09.500 041 12512.90 1.12 55212.57 88888.00 2008-02-10 10:30:09.625 041 12512.88 1.15 55212.57 88888.00 2008-02-10 10:30:09.750 041 12512.83 1.15 55212.53 88888.00 2008-02-10 10:30:09.875 041 12512.83 1.15 55212.53 88888.00 2008-02-10 10:30:10.000 041 12512.80 1.18 55212.53 88888.00 2008-02-10 10:30:10.125 041 12512.80 1.18 55212.50 88888.00 2008-02-10 10:30:10.250 041 12512.73 1.15 55212.47 88888.00 2008-02-10 10:30:10.375 041 12512.67 1.12 55212.45 88888.00 2008-02-10 10:30:10.500 041 12512.67 1.20 55212.45 88888.00 2008-02-10 10:30:10.625 041 12512.65 1.18 55212.43 88888.00 2008-02-10 10:30:10.750 041 12512.67 1.12 55212.43 88888.00 2008-02-10 10:30:10.875 041 12512.75 1.18 55212.43 88888.00 2008-02-10 10:30:11.000 041 12512.77 1.25 55212.38 88888.00 2008-02-10 10:30:11.125 041 12512.73 1.25 55212.40 88888.00 2008-02-10 10:30:11.250 041 12512.60 1.20 55212.35 88888.00 2008-02-10 10:30:11.375 041 12512.62 1.23 55212.35 88888.00 2008-02-10 10:30:11.500 041 12512.67 1.25 55212.32 88888.00 2008-02-10 10:30:11.625 041 12512.60 1.18 55212.28 88888.00 2008-02-10 10:30:11.750 041 12512.58 1.12 55212.22 88888.00 2008-02-10 10:30:11.875 041 12512.65 1.18 55212.25 88888.00 2008-02-10 10:30:12.000 041 12512.70 1.23 55212.25 88888.00 2008-02-10 10:30:12.125 041 12512.60 1.23 55212.18 88888.00 2008-02-10 10:30:12.250 041 12512.48 1.20 55212.15 88888.00 2008-02-10 10:30:12.375 041 12512.50 1.20 55212.20 88888.00 2008-02-10 10:30:12.500 041 12512.52 1.23 55212.22 88888.00 2008-02-10 10:30:12.625 041 12512.58 1.25 55212.22 88888.00 2008-02-10 10:30:12.750 041 12512.58 1.23 55212.18 88888.00 2008-02-10 10:30:12.875 041 12512.48 1.18 55212.15 88888.00 2008-02-10 10:30:13.000 041 12512.48 1.23 55212.10 88888.00 2008-02-10 10:30:13.125 041 12512.50 1.25 55212.12 88888.00 2008-02-10 10:30:13.250 041 12512.42 1.20 55212.12 88888.00 2008-02-10 10:30:13.375 041 12512.42 1.25 55212.12 88888.00 2008-02-10 10:30:13.500 041 12512.50 1.30 55212.12 88888.00 2008-02-10 10:30:13.625 041 12512.45 1.30 55212.10 88888.00 2008-02-10 10:30:13.750 041 12512.42 1.23 55212.05 88888.00 2008-02-10 10:30:13.875 041 12512.35 1.20 55212.03 88888.00 2008-02-10 10:30:14.000 041 12512.38 1.25 55212.05 88888.00 2008-02-10 10:30:14.125 041 12512.40 1.27 55212.03 88888.00 2008-02-10 10:30:14.250 041 12512.40 1.27 55212.03 88888.00 2008-02-10 10:30:14.375 041 12512.40 1.30 55212.00 88888.00 2008-02-10 10:30:14.500 041 12512.35 1.25 55211.97 88888.00 2008-02-10 10:30:14.625 041 12512.35 1.23 55211.95 88888.00 2008-02-10 10:30:14.750 041 12512.40 1.27 55211.93 88888.00 2008-02-10 10:30:14.875 041 12512.45 1.40 55211.95 88888.00 2008-02-10 10:30:15.000 041 12512.40 1.30 55211.95 88888.00 2008-02-10 10:30:15.125 041 12512.45 1.27 55211.93 88888.00 2008-02-10 10:30:15.250 041 12512.50 1.35 55211.95 88888.00 2008-02-10 10:30:15.375 041 12512.42 1.35 55211.90 88888.00 2008-02-10 10:30:15.500 041 12512.35 1.32 55211.90 88888.00 2008-02-10 10:30:15.625 041 12512.38 1.35 55211.90 88888.00 2008-02-10 10:30:15.750 041 12512.30 1.35 55211.88 88888.00 2008-02-10 10:30:15.875 041 12512.23 1.30 55211.88 88888.00 2008-02-10 10:30:16.000 041 12512.30 1.32 55211.88 88888.00 2008-02-10 10:30:16.125 041 12512.35 1.32 55211.88 88888.00 2008-02-10 10:30:16.250 041 12512.33 1.32 55211.85 88888.00 2008-02-10 10:30:16.375 041 12512.33 1.32 55211.80 88888.00 2008-02-10 10:30:16.500 041 12512.30 1.35 55211.80 88888.00 2008-02-10 10:30:16.625 041 12512.27 1.35 55211.78 88888.00 2008-02-10 10:30:16.750 041 12512.23 1.32 55211.72 88888.00 2008-02-10 10:30:16.875 041 12512.17 1.38 55211.75 88888.00 2008-02-10 10:30:17.000 041 12512.17 1.43 55211.75 88888.00 2008-02-10 10:30:17.125 041 12512.20 1.45 55211.78 88888.00 2008-02-10 10:30:17.250 041 12512.17 1.38 55211.75 88888.00 2008-02-10 10:30:17.375 041 12512.17 1.38 55211.72 88888.00 2008-02-10 10:30:17.500 041 12512.12 1.45 55211.70 88888.00 2008-02-10 10:30:17.625 041 12512.02 1.35 55211.70 88888.00 2008-02-10 10:30:17.750 041 12512.02 1.32 55211.68 88888.00 2008-02-10 10:30:17.875 041 12512.02 1.32 55211.62 88888.00 2008-02-10 10:30:18.000 041 12512.00 1.32 55211.62 88888.00 2008-02-10 10:30:18.125 041 12512.05 1.43 55211.65 88888.00 2008-02-10 10:30:18.250 041 12512.12 1.48 55211.68 88888.00 2008-02-10 10:30:18.375 041 12512.12 1.43 55211.62 88888.00 2008-02-10 10:30:18.500 041 12512.08 1.38 55211.60 88888.00 2008-02-10 10:30:18.625 041 12512.08 1.40 55211.57 88888.00 2008-02-10 10:30:18.750 041 12512.10 1.40 55211.57 88888.00 2008-02-10 10:30:18.875 041 12512.08 1.38 55211.55 88888.00 2008-02-10 10:30:19.000 041 12512.02 1.35 55211.53 88888.00 2008-02-10 10:30:19.125 041 12511.95 1.35 55211.50 88888.00 2008-02-10 10:30:19.250 041 12511.92 1.30 55211.45 88888.00 2008-02-10 10:30:19.375 041 12511.98 1.27 55211.45 88888.00 2008-02-10 10:30:19.500 041 12512.05 1.35 55211.47 88888.00 2008-02-10 10:30:19.625 041 12512.00 1.43 55211.47 88888.00 2008-02-10 10:30:19.750 041 12511.98 1.43 55211.43 88888.00 2008-02-10 10:30:19.875 041 12512.00 1.35 55211.38 88888.00 2008-02-10 10:30:20.000 041 12512.08 1.35 55211.38 88888.00 2008-02-10 10:30:20.125 041 12512.05 1.38 55211.40 88888.00 2008-02-10 10:30:20.250 041 12512.02 1.40 55211.38 88888.00 2008-02-10 10:30:20.375 041 12512.05 1.43 55211.35 88888.00 2008-02-10 10:30:20.500 041 12512.00 1.48 55211.40 88888.00 2008-02-10 10:30:20.625 041 12511.98 1.48 55211.38 88888.00 2008-02-10 10:30:20.750 041 12511.98 1.48 55211.38 88888.00 2008-02-10 10:30:20.875 041 12511.98 1.48 55211.35 88888.00 2008-02-10 10:30:21.000 041 12511.92 1.43 55211.30 88888.00 2008-02-10 10:30:21.125 041 12511.85 1.38 55211.28 88888.00 2008-02-10 10:30:21.250 041 12511.83 1.38 55211.25 88888.00 2008-02-10 10:30:21.375 041 12511.88 1.43 55211.28 88888.00 2008-02-10 10:30:21.500 041 12511.80 1.43 55211.25 88888.00 2008-02-10 10:30:21.625 041 12511.75 1.40 55211.22 88888.00 2008-02-10 10:30:21.750 041 12511.75 1.40 55211.22 88888.00 2008-02-10 10:30:21.875 041 12511.75 1.43 55211.22 88888.00 2008-02-10 10:30:22.000 041 12511.77 1.45 55211.18 88888.00 2008-02-10 10:30:22.125 041 12511.77 1.40 55211.12 88888.00 2008-02-10 10:30:22.250 041 12511.67 1.40 55211.15 88888.00 2008-02-10 10:30:22.375 041 12511.73 1.43 55211.15 88888.00 2008-02-10 10:30:22.500 041 12511.73 1.43 55211.12 88888.00 2008-02-10 10:30:22.625 041 12511.67 1.40 55211.10 88888.00 2008-02-10 10:30:22.750 041 12511.62 1.43 55211.07 88888.00 2008-02-10 10:30:22.875 041 12511.70 1.50 55211.12 88888.00 2008-02-10 10:30:23.000 041 12511.75 1.48 55211.05 88888.00 2008-02-10 10:30:23.125 041 12511.70 1.45 55211.03 88888.00 2008-02-10 10:30:23.250 041 12511.65 1.43 55211.05 88888.00 2008-02-10 10:30:23.375 041 12511.65 1.45 55211.07 88888.00 2008-02-10 10:30:23.500 041 12511.58 1.45 55211.05 88888.00 2008-02-10 10:30:23.625 041 12511.55 1.40 55211.00 88888.00 2008-02-10 10:30:23.750 041 12511.55 1.43 55211.05 88888.00 2008-02-10 10:30:23.875 041 12511.55 1.45 55211.00 88888.00 2008-02-10 10:30:24.000 041 12511.55 1.40 55211.00 88888.00 2008-02-10 10:30:24.125 041 12511.55 1.43 55210.97 88888.00 2008-02-10 10:30:24.250 041 12511.48 1.45 55210.95 88888.00 2008-02-10 10:30:24.375 041 12511.50 1.48 55210.95 88888.00 2008-02-10 10:30:24.500 041 12511.50 1.50 55210.95 88888.00 2008-02-10 10:30:24.625 041 12511.52 1.48 55210.93 88888.00 2008-02-10 10:30:24.750 041 12511.52 1.45 55210.88 88888.00 2008-02-10 10:30:24.875 041 12511.55 1.48 55210.90 88888.00 2008-02-10 10:30:25.000 041 12511.52 1.48 55210.90 88888.00 2008-02-10 10:30:25.125 041 12511.52 1.45 55210.88 88888.00 2008-02-10 10:30:25.250 041 12511.48 1.45 55210.88 88888.00 2008-02-10 10:30:25.375 041 12511.55 1.50 55210.85 88888.00 2008-02-10 10:30:25.500 041 12511.60 1.50 55210.82 88888.00 2008-02-10 10:30:25.625 041 12511.52 1.45 55210.80 88888.00 2008-02-10 10:30:25.750 041 12511.42 1.38 55210.80 88888.00 2008-02-10 10:30:25.875 041 12511.38 1.38 55210.78 88888.00 2008-02-10 10:30:26.000 041 12511.42 1.43 55210.75 88888.00 2008-02-10 10:30:26.125 041 12511.52 1.43 55210.78 88888.00 2008-02-10 10:30:26.250 041 12511.45 1.32 55210.75 88888.00 2008-02-10 10:30:26.375 041 12511.45 1.38 55210.72 88888.00 2008-02-10 10:30:26.500 041 12511.40 1.45 55210.75 88888.00 2008-02-10 10:30:26.625 041 12511.40 1.48 55210.70 88888.00 2008-02-10 10:30:26.750 041 12511.30 1.43 55210.68 88888.00 2008-02-10 10:30:26.875 041 12511.35 1.40 55210.65 88888.00 2008-02-10 10:30:27.000 041 12511.38 1.40 55210.65 88888.00 2008-02-10 10:30:27.125 041 12511.38 1.35 55210.62 88888.00 2008-02-10 10:30:27.250 041 12511.40 1.35 55210.60 88888.00 2008-02-10 10:30:27.375 041 12511.42 1.35 55210.60 88888.00 2008-02-10 10:30:27.500 041 12511.38 1.32 55210.60 88888.00 2008-02-10 10:30:27.625 041 12511.35 1.32 55210.57 88888.00 2008-02-10 10:30:27.750 041 12511.38 1.38 55210.55 88888.00 2008-02-10 10:30:27.875 041 12511.35 1.35 55210.55 88888.00 2008-02-10 10:30:28.000 041 12511.33 1.32 55210.50 88888.00 2008-02-10 10:30:28.125 041 12511.30 1.38 55210.50 88888.00 2008-02-10 10:30:28.250 041 12511.27 1.45 55210.50 88888.00 2008-02-10 10:30:28.375 041 12511.42 1.45 55210.50 88888.00 2008-02-10 10:30:28.500 041 12511.48 1.38 55210.47 88888.00 2008-02-10 10:30:28.625 041 12511.42 1.43 55210.47 88888.00 2008-02-10 10:30:28.750 041 12511.38 1.43 55210.45 88888.00 2008-02-10 10:30:28.875 041 12511.27 1.40 55210.43 88888.00 2008-02-10 10:30:29.000 041 12511.25 1.38 55210.40 88888.00 2008-02-10 10:30:29.125 041 12511.27 1.35 55210.38 88888.00 2008-02-10 10:30:29.250 041 12511.23 1.32 55210.35 88888.00 2008-02-10 10:30:29.375 041 12511.23 1.35 55210.35 88888.00 2008-02-10 10:30:29.500 041 12511.30 1.38 55210.35 88888.00 2008-02-10 10:30:29.625 041 12511.35 1.45 55210.32 88888.00 2008-02-10 10:30:29.750 041 12511.38 1.43 55210.30 88888.00 2008-02-10 10:30:29.875 041 12511.33 1.43 55210.30 88888.00 2008-02-10 10:30:30.000 041 12511.33 1.40 55210.30 88888.00 2008-02-10 10:30:30.125 041 12511.30 1.38 55210.28 88888.00 2008-02-10 10:30:30.250 041 12511.30 1.43 55210.28 88888.00 2008-02-10 10:30:30.375 041 12511.33 1.45 55210.25 88888.00 2008-02-10 10:30:30.500 041 12511.30 1.40 55210.25 88888.00 2008-02-10 10:30:30.625 041 12511.33 1.38 55210.22 88888.00 2008-02-10 10:30:30.750 041 12511.40 1.40 55210.20 88888.00 2008-02-10 10:30:30.875 041 12511.35 1.40 55210.22 88888.00 2008-02-10 10:30:31.000 041 12511.35 1.48 55210.22 88888.00 2008-02-10 10:30:31.125 041 12511.33 1.48 55210.22 88888.00 2008-02-10 10:30:31.250 041 12511.27 1.45 55210.18 88888.00 2008-02-10 10:30:31.375 041 12511.25 1.38 55210.12 88888.00 2008-02-10 10:30:31.500 041 12511.20 1.40 55210.10 88888.00 2008-02-10 10:30:31.625 041 12511.27 1.50 55210.12 88888.00 2008-02-10 10:30:31.750 041 12511.27 1.48 55210.10 88888.00 2008-02-10 10:30:31.875 041 12511.27 1.45 55210.07 88888.00 2008-02-10 10:30:32.000 041 12511.25 1.43 55210.03 88888.00 2008-02-10 10:30:32.125 041 12511.23 1.45 55210.05 88888.00 2008-02-10 10:30:32.250 041 12511.20 1.45 55210.05 88888.00 2008-02-10 10:30:32.375 041 12511.23 1.43 55210.03 88888.00 2008-02-10 10:30:32.500 041 12511.27 1.45 55210.00 88888.00 2008-02-10 10:30:32.625 041 12511.35 1.45 55209.95 88888.00 2008-02-10 10:30:32.750 041 12511.38 1.43 55209.95 88888.00 2008-02-10 10:30:32.875 041 12511.30 1.45 55209.95 88888.00 2008-02-10 10:30:33.000 041 12511.33 1.48 55209.95 88888.00 2008-02-10 10:30:33.125 041 12511.35 1.48 55209.95 88888.00 2008-02-10 10:30:33.250 041 12511.35 1.43 55209.95 88888.00 2008-02-10 10:30:33.375 041 12511.35 1.45 55209.93 88888.00 2008-02-10 10:30:33.500 041 12511.30 1.52 55209.93 88888.00 2008-02-10 10:30:33.625 041 12511.27 1.55 55209.93 88888.00 2008-02-10 10:30:33.750 041 12511.23 1.55 55209.93 88888.00 2008-02-10 10:30:33.875 041 12511.20 1.48 55209.85 88888.00 2008-02-10 10:30:34.000 041 12511.25 1.48 55209.82 88888.00 2008-02-10 10:30:34.125 041 12511.30 1.50 55209.85 88888.00 2008-02-10 10:30:34.250 041 12511.33 1.50 55209.80 88888.00 2008-02-10 10:30:34.375 041 12511.25 1.48 55209.80 88888.00 2008-02-10 10:30:34.500 041 12511.25 1.48 55209.78 88888.00 2008-02-10 10:30:34.625 041 12511.25 1.50 55209.78 88888.00 2008-02-10 10:30:34.750 041 12511.20 1.55 55209.72 88888.00 2008-02-10 10:30:34.875 041 12511.15 1.52 55209.70 88888.00 2008-02-10 10:30:35.000 041 12511.12 1.45 55209.68 88888.00 2008-02-10 10:30:35.125 041 12511.17 1.50 55209.65 88888.00 2008-02-10 10:30:35.250 041 12511.17 1.55 55209.68 88888.00 2008-02-10 10:30:35.375 041 12511.17 1.55 55209.68 88888.00 2008-02-10 10:30:35.500 041 12511.17 1.52 55209.62 88888.00 2008-02-10 10:30:35.625 041 12511.17 1.55 55209.62 88888.00 2008-02-10 10:30:35.750 041 12511.23 1.55 55209.68 88888.00 2008-02-10 10:30:35.875 041 12511.23 1.55 55209.68 88888.00 2008-02-10 10:30:36.000 041 12511.23 1.57 55209.62 88888.00 2008-02-10 10:30:36.125 041 12511.17 1.52 55209.60 88888.00 2008-02-10 10:30:36.250 041 12511.08 1.50 55209.57 88888.00 2008-02-10 10:30:36.375 041 12511.17 1.55 55209.57 88888.00 2008-02-10 10:30:36.500 041 12511.20 1.57 55209.57 88888.00 2008-02-10 10:30:36.625 041 12511.15 1.50 55209.55 88888.00 2008-02-10 10:30:36.750 041 12511.17 1.50 55209.55 88888.00 2008-02-10 10:30:36.875 041 12511.23 1.57 55209.55 88888.00 2008-02-10 10:30:37.000 041 12511.27 1.60 55209.50 88888.00 2008-02-10 10:30:37.125 041 12511.15 1.55 55209.47 88888.00 2008-02-10 10:30:37.250 041 12511.10 1.55 55209.50 88888.00 2008-02-10 10:30:37.375 041 12511.08 1.55 55209.50 88888.00 2008-02-10 10:30:37.500 041 12511.05 1.57 55209.47 88888.00 2008-02-10 10:30:37.625 041 12511.05 1.57 55209.45 88888.00 2008-02-10 10:30:37.750 041 12511.05 1.55 55209.45 88888.00 2008-02-10 10:30:37.875 041 12511.08 1.55 55209.45 88888.00 2008-02-10 10:30:38.000 041 12511.08 1.57 55209.43 88888.00 2008-02-10 10:30:38.125 041 12511.12 1.62 55209.43 88888.00 2008-02-10 10:30:38.250 041 12511.05 1.57 55209.40 88888.00 2008-02-10 10:30:38.375 041 12511.05 1.57 55209.35 88888.00 2008-02-10 10:30:38.500 041 12511.05 1.60 55209.38 88888.00 2008-02-10 10:30:38.625 041 12511.10 1.57 55209.35 88888.00 2008-02-10 10:30:38.750 041 12511.10 1.55 55209.35 88888.00 2008-02-10 10:30:38.875 041 12511.02 1.60 55209.35 88888.00 2008-02-10 10:30:39.000 041 12511.02 1.57 55209.30 88888.00 2008-02-10 10:30:39.125 041 12510.98 1.60 55209.28 88888.00 2008-02-10 10:30:39.250 041 12510.95 1.60 55209.30 88888.00 2008-02-10 10:30:39.375 041 12511.00 1.60 55209.30 88888.00 2008-02-10 10:30:39.500 041 12511.00 1.68 55209.28 88888.00 2008-02-10 10:30:39.625 041 12511.00 1.68 55209.22 88888.00 2008-02-10 10:30:39.750 041 12510.98 1.65 55209.28 88888.00 2008-02-10 10:30:39.875 041 12511.00 1.62 55209.22 88888.00 2008-02-10 10:30:40.000 041 12511.00 1.68 55209.22 88888.00 2008-02-10 10:30:40.125 041 12510.98 1.65 55209.20 88888.00 2008-02-10 10:30:40.250 041 12510.88 1.62 55209.18 88888.00 2008-02-10 10:30:40.375 041 12510.80 1.68 55209.15 88888.00 2008-02-10 10:30:40.500 041 12510.85 1.68 55209.18 88888.00 2008-02-10 10:30:40.625 041 12510.92 1.70 55209.18 88888.00 2008-02-10 10:30:40.750 041 12510.90 1.68 55209.15 88888.00 2008-02-10 10:30:40.875 041 12510.88 1.65 55209.12 88888.00 2008-02-10 10:30:41.000 041 12510.90 1.62 55209.10 88888.00 2008-02-10 10:30:41.125 041 12510.88 1.68 55209.12 88888.00 2008-02-10 10:30:41.250 041 12510.83 1.70 55209.07 88888.00 2008-02-10 10:30:41.375 041 12510.77 1.70 55209.05 88888.00 2008-02-10 10:30:41.500 041 12510.75 1.68 55209.05 88888.00 2008-02-10 10:30:41.625 041 12510.73 1.65 55209.03 88888.00 2008-02-10 10:30:41.750 041 12510.73 1.68 55209.05 88888.00 2008-02-10 10:30:41.875 041 12510.77 1.73 55209.03 88888.00 2008-02-10 10:30:42.000 041 12510.83 1.77 55209.00 88888.00 2008-02-10 10:30:42.125 041 12510.75 1.75 55209.00 88888.00 2008-02-10 10:30:42.250 041 12510.65 1.70 55208.97 88888.00 2008-02-10 10:30:42.375 041 12510.65 1.73 55208.95 88888.00 2008-02-10 10:30:42.500 041 12510.62 1.70 55208.93 88888.00 2008-02-10 10:30:42.625 041 12510.60 1.65 55208.85 88888.00 2008-02-10 10:30:42.750 041 12510.58 1.65 55208.90 88888.00 2008-02-10 10:30:42.875 041 12510.58 1.65 55208.88 88888.00 2008-02-10 10:30:43.000 041 12510.62 1.68 55208.85 88888.00 2008-02-10 10:30:43.125 041 12510.62 1.70 55208.88 88888.00 2008-02-10 10:30:43.250 041 12510.62 1.70 55208.88 88888.00 2008-02-10 10:30:43.375 041 12510.65 1.65 55208.82 88888.00 2008-02-10 10:30:43.500 041 12510.62 1.70 55208.85 88888.00 2008-02-10 10:30:43.625 041 12510.65 1.73 55208.88 88888.00 2008-02-10 10:30:43.750 041 12510.65 1.75 55208.85 88888.00 2008-02-10 10:30:43.875 041 12510.62 1.77 55208.82 88888.00 2008-02-10 10:30:44.000 041 12510.67 1.77 55208.80 88888.00 2008-02-10 10:30:44.125 041 12510.65 1.82 55208.82 88888.00 2008-02-10 10:30:44.250 041 12510.60 1.77 55208.80 88888.00 2008-02-10 10:30:44.375 041 12510.65 1.75 55208.78 88888.00 2008-02-10 10:30:44.500 041 12510.60 1.75 55208.75 88888.00 2008-02-10 10:30:44.625 041 12510.52 1.75 55208.75 88888.00 2008-02-10 10:30:44.750 041 12510.48 1.73 55208.72 88888.00 2008-02-10 10:30:44.875 041 12510.40 1.75 55208.72 88888.00 2008-02-10 10:30:45.000 041 12510.40 1.77 55208.72 88888.00 2008-02-10 10:30:45.125 041 12510.50 1.80 55208.72 88888.00 2008-02-10 10:30:45.250 041 12510.52 1.80 55208.72 88888.00 2008-02-10 10:30:45.375 041 12510.55 1.80 55208.70 88888.00 2008-02-10 10:30:45.500 041 12510.50 1.75 55208.70 88888.00 2008-02-10 10:30:45.625 041 12510.52 1.77 55208.68 88888.00 2008-02-10 10:30:45.750 041 12510.60 1.73 55208.70 88888.00 2008-02-10 10:30:45.875 041 12510.52 1.77 55208.70 88888.00 2008-02-10 10:30:46.000 041 12510.50 1.85 55208.70 88888.00 2008-02-10 10:30:46.125 041 12510.50 1.88 55208.68 88888.00 2008-02-10 10:30:46.250 041 12510.45 1.85 55208.62 88888.00 2008-02-10 10:30:46.375 041 12510.45 1.82 55208.60 88888.00 2008-02-10 10:30:46.500 041 12510.42 1.82 55208.60 88888.00 2008-02-10 10:30:46.625 041 12510.40 1.88 55208.57 88888.00 2008-02-10 10:30:46.750 041 12510.42 1.85 55208.57 88888.00 2008-02-10 10:30:46.875 041 12510.45 1.80 55208.55 88888.00 2008-02-10 10:30:47.000 041 12510.40 1.80 55208.55 88888.00 2008-02-10 10:30:47.125 041 12510.42 1.85 55208.60 88888.00 2008-02-10 10:30:47.250 041 12510.42 1.93 55208.57 88888.00 2008-02-10 10:30:47.375 041 12510.42 1.88 55208.53 88888.00 2008-02-10 10:30:47.500 041 12510.40 1.90 55208.53 88888.00 2008-02-10 10:30:47.625 041 12510.38 1.90 55208.50 88888.00 2008-02-10 10:30:47.750 041 12510.40 1.95 55208.50 88888.00 2008-02-10 10:30:47.875 041 12510.42 1.93 55208.50 88888.00 2008-02-10 10:30:48.000 041 12510.40 1.95 55208.45 88888.00 2008-02-10 10:30:48.125 041 12510.40 1.98 55208.50 88888.00 2008-02-10 10:30:48.250 041 12510.45 1.98 55208.47 88888.00 2008-02-10 10:30:48.375 041 12510.48 1.98 55208.45 88888.00 2008-02-10 10:30:48.500 041 12510.45 1.95 55208.40 88888.00 2008-02-10 10:30:48.625 041 12510.40 2.00 55208.38 88888.00 2008-02-10 10:30:48.750 041 12510.35 1.98 55208.38 88888.00 2008-02-10 10:30:48.875 041 12510.30 1.90 55208.35 88888.00 2008-02-10 10:30:49.000 041 12510.33 1.98 55208.38 88888.00 2008-02-10 10:30:49.125 041 12510.30 2.05 55208.38 88888.00 2008-02-10 10:30:49.250 041 12510.27 2.00 55208.30 88888.00 2008-02-10 10:30:49.375 041 12510.42 2.08 55208.32 88888.00 2008-02-10 10:30:49.500 041 12510.42 2.10 55208.38 88888.00 2008-02-10 10:30:49.625 041 12510.33 2.02 55208.32 88888.00 2008-02-10 10:30:49.750 041 12510.23 2.00 55208.30 88888.00 2008-02-10 10:30:49.875 041 12510.20 2.05 55208.28 88888.00 2008-02-10 10:30:50.000 041 12510.17 2.08 55208.28 88888.00 2008-02-10 10:30:50.125 041 12510.23 2.10 55208.28 88888.00 2008-02-10 10:30:50.250 041 12510.23 2.05 55208.25 88888.00 2008-02-10 10:30:50.375 041 12510.17 2.02 55208.20 88888.00 2008-02-10 10:30:50.500 041 12510.15 2.05 55208.20 88888.00 2008-02-10 10:30:50.625 041 12510.17 2.05 55208.20 88888.00 2008-02-10 10:30:50.750 041 12510.20 2.02 55208.18 88888.00 2008-02-10 10:30:50.875 041 12510.25 2.08 55208.15 88888.00 2008-02-10 10:30:51.000 041 12510.20 2.12 55208.15 88888.00 2008-02-10 10:30:51.125 041 12510.12 2.10 55208.15 88888.00 2008-02-10 10:30:51.250 041 12510.00 2.05 55208.10 88888.00 2008-02-10 10:30:51.375 041 12510.08 2.12 55208.12 88888.00 2008-02-10 10:30:51.500 041 12510.02 2.20 55208.12 88888.00 2008-02-10 10:30:51.625 041 12509.95 2.20 55208.15 88888.00 2008-02-10 10:30:51.750 041 12509.95 2.15 55208.12 88888.00 2008-02-10 10:30:51.875 041 12509.98 2.12 55208.12 88888.00 2008-02-10 10:30:52.000 041 12510.02 2.15 55208.12 88888.00 2008-02-10 10:30:52.125 041 12510.10 2.20 55208.10 88888.00 2008-02-10 10:30:52.250 041 12510.05 2.20 55208.07 88888.00 2008-02-10 10:30:52.375 041 12510.08 2.15 55208.03 88888.00 2008-02-10 10:30:52.500 041 12510.08 2.17 55208.03 88888.00 2008-02-10 10:30:52.625 041 12510.08 2.23 55208.05 88888.00 2008-02-10 10:30:52.750 041 12510.02 2.23 55208.03 88888.00 2008-02-10 10:30:52.875 041 12510.02 2.27 55208.00 88888.00 2008-02-10 10:30:53.000 041 12510.05 2.30 55207.95 88888.00 2008-02-10 10:30:53.125 041 12510.02 2.33 55207.97 88888.00 2008-02-10 10:30:53.250 041 12509.98 2.30 55207.97 88888.00 2008-02-10 10:30:53.375 041 12509.98 2.27 55207.95 88888.00 2008-02-10 10:30:53.500 041 12510.08 2.27 55207.93 88888.00 2008-02-10 10:30:53.625 041 12510.02 2.27 55207.93 88888.00 2008-02-10 10:30:53.750 041 12509.95 2.23 55207.88 88888.00 2008-02-10 10:30:53.875 041 12509.92 2.23 55207.85 88888.00 2008-02-10 10:30:54.000 041 12509.88 2.25 55207.85 88888.00 2008-02-10 10:30:54.125 041 12509.88 2.27 55207.85 88888.00 2008-02-10 10:30:54.250 041 12509.95 2.35 55207.85 88888.00 2008-02-10 10:30:54.375 041 12509.92 2.38 55207.85 88888.00 2008-02-10 10:30:54.500 041 12509.92 2.40 55207.85 88888.00 2008-02-10 10:30:54.625 041 12509.95 2.42 55207.80 88888.00 2008-02-10 10:30:54.750 041 12510.00 2.40 55207.82 88888.00 2008-02-10 10:30:54.875 041 12509.92 2.42 55207.80 88888.00 2008-02-10 10:30:55.000 041 12509.85 2.40 55207.80 88888.00 2008-02-10 10:30:55.125 041 12509.88 2.40 55207.78 88888.00 2008-02-10 10:30:55.250 041 12509.85 2.33 55207.78 88888.00 2008-02-10 10:30:55.375 041 12509.85 2.40 55207.80 88888.00 2008-02-10 10:30:55.500 041 12509.80 2.45 55207.78 88888.00 2008-02-10 10:30:55.625 041 12509.77 2.45 55207.72 88888.00 2008-02-10 10:30:55.750 041 12509.77 2.42 55207.72 88888.00 2008-02-10 10:30:55.875 041 12509.83 2.42 55207.70 88888.00 2008-02-10 10:30:56.000 041 12509.75 2.40 55207.68 88888.00 2008-02-10 10:30:56.125 041 12509.75 2.40 55207.68 88888.00 2008-02-10 10:30:56.250 041 12509.75 2.45 55207.70 88888.00 2008-02-10 10:30:56.375 041 12509.77 2.50 55207.70 88888.00 2008-02-10 10:30:56.500 041 12509.75 2.52 55207.70 88888.00 2008-02-10 10:30:56.625 041 12509.73 2.50 55207.68 88888.00 2008-02-10 10:30:56.750 041 12509.67 2.48 55207.65 88888.00 2008-02-10 10:30:56.875 041 12509.65 2.40 55207.60 88888.00 2008-02-10 10:30:57.000 041 12509.65 2.50 55207.62 88888.00 2008-02-10 10:30:57.125 041 12509.73 2.55 55207.65 88888.00 2008-02-10 10:30:57.250 041 12509.73 2.48 55207.60 88888.00 2008-02-10 10:30:57.375 041 12509.67 2.50 55207.60 88888.00 2008-02-10 10:30:57.500 041 12509.70 2.55 55207.60 88888.00 2008-02-10 10:30:57.625 041 12509.73 2.50 55207.57 88888.00 2008-02-10 10:30:57.750 041 12509.75 2.55 55207.57 88888.00 2008-02-10 10:30:57.875 041 12509.75 2.55 55207.60 88888.00 2008-02-10 10:30:58.000 041 12509.75 2.52 55207.57 88888.00 2008-02-10 10:30:58.125 041 12509.70 2.55 55207.55 88888.00 2008-02-10 10:30:58.250 041 12509.62 2.58 55207.57 88888.00 2008-02-10 10:30:58.375 041 12509.65 2.60 55207.55 88888.00 2008-02-10 10:30:58.500 041 12509.60 2.55 55207.50 88888.00 2008-02-10 10:30:58.625 041 12509.65 2.58 55207.50 88888.00 2008-02-10 10:30:58.750 041 12509.58 2.58 55207.47 88888.00 2008-02-10 10:30:58.875 041 12509.55 2.60 55207.50 88888.00 2008-02-10 10:30:59.000 041 12509.62 2.60 55207.45 88888.00 2008-02-10 10:30:59.125 041 12509.58 2.58 55207.43 88888.00 2008-02-10 10:30:59.250 041 12509.52 2.62 55207.45 88888.00 2008-02-10 10:30:59.375 041 12509.55 2.67 55207.43 88888.00 2008-02-10 10:30:59.500 041 12509.58 2.75 55207.43 88888.00 2008-02-10 10:30:59.625 041 12509.62 2.73 55207.45 88888.00 2008-02-10 10:30:59.750 041 12509.62 2.70 55207.45 88888.00 2008-02-10 10:30:59.875 041 12509.58 2.75 55207.40 88888.00 2008-02-10 10:31:00.000 041 12509.52 2.77 55207.40 88888.00 2008-02-10 10:31:00.125 041 12509.58 2.80 55207.40 88888.00 2008-02-10 10:31:00.250 041 12509.55 2.73 55207.35 88888.00 2008-02-10 10:31:00.375 041 12509.55 2.73 55207.35 88888.00 2008-02-10 10:31:00.500 041 12509.62 2.83 55207.38 88888.00 2008-02-10 10:31:00.625 041 12509.65 2.85 55207.35 88888.00 2008-02-10 10:31:00.750 041 12509.58 2.85 55207.35 88888.00 2008-02-10 10:31:00.875 041 12509.55 2.80 55207.32 88888.00 2008-02-10 10:31:01.000 041 12509.52 2.80 55207.32 88888.00 2008-02-10 10:31:01.125 041 12509.50 2.80 55207.30 88888.00 2008-02-10 10:31:01.250 041 12509.50 2.83 55207.28 88888.00 2008-02-10 10:31:01.375 041 12509.50 2.83 55207.25 88888.00 2008-02-10 10:31:01.500 041 12509.55 2.80 55207.25 88888.00 2008-02-10 10:31:01.625 041 12509.58 2.85 55207.25 88888.00 2008-02-10 10:31:01.750 041 12509.60 2.88 55207.22 88888.00 2008-02-10 10:31:01.875 041 12509.60 2.83 55207.22 88888.00 2008-02-10 10:31:02.000 041 12509.65 2.88 55207.22 88888.00 2008-02-10 10:31:02.125 041 12509.67 2.85 55207.20 88888.00 2008-02-10 10:31:02.250 041 12509.62 2.90 55207.20 88888.00 2008-02-10 10:31:02.375 041 12509.55 2.92 55207.20 88888.00 2008-02-10 10:31:02.500 041 12509.55 2.95 55207.20 88888.00 2008-02-10 10:31:02.625 041 12509.60 2.95 55207.20 88888.00 2008-02-10 10:31:02.750 041 12509.62 2.92 55207.18 88888.00 2008-02-10 10:31:02.875 041 12509.60 2.95 55207.20 88888.00 2008-02-10 10:31:03.000 041 12509.62 3.02 55207.15 88888.00 2008-02-10 10:31:03.125 041 12509.62 3.02 55207.15 88888.00 2008-02-10 10:31:03.250 041 12509.52 3.05 55207.18 88888.00 2008-02-10 10:31:03.375 041 12509.52 3.05 55207.18 88888.00 2008-02-10 10:31:03.500 041 12509.50 3.02 55207.12 88888.00 2008-02-10 10:31:03.625 041 12509.50 2.98 55207.07 88888.00 2008-02-10 10:31:03.750 041 12509.55 3.05 55207.10 88888.00 2008-02-10 10:31:03.875 041 12509.58 3.12 55207.10 88888.00 2008-02-10 10:31:04.000 041 12509.58 3.12 55207.10 88888.00 2008-02-10 10:31:04.125 041 12509.55 3.10 55207.07 88888.00 2008-02-10 10:31:04.250 041 12509.52 3.05 55207.05 88888.00 2008-02-10 10:31:04.375 041 12509.48 3.05 55207.05 88888.00 2008-02-10 10:31:04.500 041 12509.50 3.12 55207.07 88888.00 2008-02-10 10:31:04.625 041 12509.58 3.20 55207.10 88888.00 2008-02-10 10:31:04.750 041 12509.55 3.20 55207.05 88888.00 2008-02-10 10:31:04.875 041 12509.52 3.23 55207.05 88888.00 2008-02-10 10:31:05.000 041 12509.50 3.17 55207.00 88888.00 2008-02-10 10:31:05.125 041 12509.42 3.17 55207.00 88888.00 2008-02-10 10:31:05.250 041 12509.40 3.20 55207.05 88888.00 2008-02-10 10:31:05.375 041 12509.45 3.23 55207.05 88888.00 2008-02-10 10:31:05.500 041 12509.45 3.23 55207.03 88888.00 2008-02-10 10:31:05.625 041 12509.48 3.27 55207.00 88888.00 2008-02-10 10:31:05.750 041 12509.50 3.27 55207.03 88888.00 2008-02-10 10:31:05.875 041 12509.40 3.25 55206.97 88888.00 2008-02-10 10:31:06.000 041 12509.42 3.27 55207.00 88888.00 2008-02-10 10:31:06.125 041 12509.45 3.33 55207.00 88888.00 2008-02-10 10:31:06.250 041 12509.40 3.27 55206.97 88888.00 2008-02-10 10:31:06.375 041 12509.38 3.25 55206.93 88888.00 2008-02-10 10:31:06.500 041 12509.38 3.27 55206.93 88888.00 2008-02-10 10:31:06.625 041 12509.42 3.33 55206.95 88888.00 2008-02-10 10:31:06.750 041 12509.45 3.33 55206.95 88888.00 2008-02-10 10:31:06.875 041 12509.38 3.33 55206.93 88888.00 2008-02-10 10:31:07.000 041 12509.30 3.30 55206.93 88888.00 2008-02-10 10:31:07.125 041 12509.35 3.33 55206.93 88888.00 2008-02-10 10:31:07.250 041 12509.35 3.33 55206.90 88888.00 2008-02-10 10:31:07.375 041 12509.33 3.33 55206.88 88888.00 2008-02-10 10:31:07.500 041 12509.35 3.35 55206.90 88888.00 2008-02-10 10:31:07.625 041 12509.33 3.38 55206.88 88888.00 2008-02-10 10:31:07.750 041 12509.33 3.42 55206.88 88888.00 2008-02-10 10:31:07.875 041 12509.33 3.42 55206.85 88888.00 2008-02-10 10:31:08.000 041 12509.27 3.38 55206.80 88888.00 2008-02-10 10:31:08.125 041 12509.30 3.40 55206.82 88888.00 2008-02-10 10:31:08.250 041 12509.27 3.48 55206.85 88888.00 2008-02-10 10:31:08.375 041 12509.27 3.45 55206.80 88888.00 2008-02-10 10:31:08.500 041 12509.27 3.40 55206.80 88888.00 2008-02-10 10:31:08.625 041 12509.25 3.42 55206.80 88888.00 2008-02-10 10:31:08.750 041 12509.25 3.45 55206.80 88888.00 2008-02-10 10:31:08.875 041 12509.30 3.50 55206.80 88888.00 2008-02-10 10:31:09.000 041 12509.35 3.55 55206.80 88888.00 2008-02-10 10:31:09.125 041 12509.35 3.58 55206.80 88888.00 2008-02-10 10:31:09.250 041 12509.20 3.50 55206.72 88888.00 2008-02-10 10:31:09.375 041 12509.12 3.48 55206.72 88888.00 2008-02-10 10:31:09.500 041 12509.12 3.50 55206.72 88888.00 2008-02-10 10:31:09.625 041 12509.12 3.52 55206.72 88888.00 2008-02-10 10:31:09.750 041 12509.12 3.55 55206.72 88888.00 2008-02-10 10:31:09.875 041 12509.12 3.58 55206.72 88888.00 2008-02-10 10:31:10.000 041 12509.10 3.58 55206.68 88888.00 2008-02-10 10:31:10.125 041 12509.05 3.58 55206.70 88888.00 2008-02-10 10:31:10.250 041 12509.00 3.55 55206.68 88888.00 2008-02-10 10:31:10.375 041 12509.05 3.55 55206.68 88888.00 2008-02-10 10:31:10.500 041 12509.02 3.60 55206.65 88888.00 2008-02-10 10:31:10.625 041 12509.05 3.62 55206.65 88888.00 2008-02-10 10:31:10.750 041 12509.05 3.62 55206.68 88888.00 2008-02-10 10:31:10.875 041 12509.00 3.65 55206.65 88888.00 2008-02-10 10:31:11.000 041 12509.02 3.62 55206.60 88888.00 2008-02-10 10:31:11.125 041 12509.15 3.73 55206.68 88888.00 2008-02-10 10:31:11.250 041 12509.15 3.77 55206.68 88888.00 2008-02-10 10:31:11.375 041 12509.10 3.75 55206.65 88888.00 2008-02-10 10:31:11.500 041 12509.05 3.70 55206.60 88888.00 2008-02-10 10:31:11.625 041 12509.05 3.75 55206.60 88888.00 2008-02-10 10:31:11.750 041 12509.02 3.73 55206.57 88888.00 2008-02-10 10:31:11.875 041 12509.02 3.73 55206.57 88888.00 2008-02-10 10:31:12.000 041 12509.08 3.77 55206.57 88888.00 2008-02-10 10:31:12.125 041 12509.05 3.85 55206.60 88888.00 2008-02-10 10:31:12.250 041 12509.02 3.85 55206.62 88888.00 2008-02-10 10:31:12.375 041 12509.00 3.83 55206.57 88888.00 2008-02-10 10:31:12.500 041 12508.98 3.80 55206.57 88888.00 2008-02-10 10:31:12.625 041 12508.98 3.80 55206.57 88888.00 2008-02-10 10:31:12.750 041 12508.98 3.85 55206.55 88888.00 2008-02-10 10:31:12.875 041 12508.98 3.88 55206.55 88888.00 2008-02-10 10:31:13.000 041 12508.95 3.88 55206.53 88888.00 2008-02-10 10:31:13.125 041 12508.95 3.88 55206.47 88888.00 2008-02-10 10:31:13.250 041 12508.92 3.90 55206.50 88888.00 2008-02-10 10:31:13.375 041 12508.95 3.98 55206.50 88888.00 2008-02-10 10:31:13.500 041 12508.98 3.98 55206.53 88888.00 2008-02-10 10:31:13.625 041 12508.95 4.00 55206.50 88888.00 2008-02-10 10:31:13.750 041 12508.95 4.03 55206.50 88888.00 2008-02-10 10:31:13.875 041 12508.90 4.03 55206.50 88888.00 2008-02-10 10:31:14.000 041 12508.77 3.98 55206.45 88888.00 2008-02-10 10:31:14.125 041 12508.77 3.95 55206.43 88888.00 2008-02-10 10:31:14.250 041 12508.80 3.98 55206.45 88888.00 2008-02-10 10:31:14.375 041 12508.83 4.05 55206.45 88888.00 2008-02-10 10:31:14.500 041 12508.83 4.03 55206.43 88888.00 2008-02-10 10:31:14.625 041 12508.77 4.00 55206.40 88888.00 2008-02-10 10:31:14.750 041 12508.80 4.03 55206.43 88888.00 2008-02-10 10:31:14.875 041 12508.80 4.03 55206.43 88888.00 2008-02-10 10:31:15.000 041 12508.90 4.08 55206.43 88888.00 2008-02-10 10:31:15.125 041 12508.85 4.05 55206.38 88888.00 2008-02-10 10:31:15.250 041 12508.80 4.08 55206.40 88888.00 2008-02-10 10:31:15.375 041 12508.83 4.12 55206.38 88888.00 2008-02-10 10:31:15.500 041 12508.83 4.08 55206.38 88888.00 2008-02-10 10:31:15.625 041 12508.85 4.15 55206.40 88888.00 2008-02-10 10:31:15.750 041 12508.85 4.20 55206.40 88888.00 2008-02-10 10:31:15.875 041 12508.77 4.25 55206.38 88888.00 2008-02-10 10:31:16.000 041 12508.75 4.15 55206.32 88888.00 2008-02-10 10:31:16.125 041 12508.73 4.10 55206.32 88888.00 2008-02-10 10:31:16.250 041 12508.65 4.17 55206.32 88888.00 2008-02-10 10:31:16.375 041 12508.67 4.22 55206.35 88888.00 2008-02-10 10:31:16.500 041 12508.62 4.22 55206.32 88888.00 2008-02-10 10:31:16.625 041 12508.58 4.17 55206.32 88888.00 2008-02-10 10:31:16.750 041 12508.62 4.22 55206.38 88888.00 2008-02-10 10:31:16.875 041 12508.58 4.20 55206.38 88888.00 2008-02-10 10:31:17.000 041 12508.55 4.20 55206.32 88888.00 2008-02-10 10:31:17.125 041 12508.55 4.28 55206.32 88888.00 2008-02-10 10:31:17.250 041 12508.58 4.33 55206.32 88888.00 2008-02-10 10:31:17.375 041 12508.58 4.38 55206.32 88888.00 2008-02-10 10:31:17.500 041 12508.52 4.35 55206.30 88888.00 2008-02-10 10:31:17.625 041 12508.45 4.28 55206.25 88888.00 2008-02-10 10:31:17.750 041 12508.48 4.30 55206.25 88888.00 2008-02-10 10:31:17.875 041 12508.50 4.38 55206.25 88888.00 2008-02-10 10:31:18.000 041 12508.50 4.38 55206.25 88888.00 2008-02-10 10:31:18.125 041 12508.55 4.38 55206.22 88888.00 2008-02-10 10:31:18.250 041 12508.45 4.33 55206.18 88888.00 2008-02-10 10:31:18.375 041 12508.48 4.38 55206.22 88888.00 2008-02-10 10:31:18.500 041 12508.48 4.42 55206.22 88888.00 2008-02-10 10:31:18.625 041 12508.45 4.47 55206.22 88888.00 2008-02-10 10:31:18.750 041 12508.48 4.53 55206.22 88888.00 2008-02-10 10:31:18.875 041 12508.48 4.55 55206.25 88888.00 2008-02-10 10:31:19.000 041 12508.38 4.45 55206.18 88888.00 2008-02-10 10:31:19.125 041 12508.35 4.45 55206.20 88888.00 2008-02-10 10:31:19.250 041 12508.35 4.50 55206.15 88888.00 2008-02-10 10:31:19.375 041 12508.45 4.53 55206.12 88888.00 2008-02-10 10:31:19.500 041 12508.42 4.60 55206.15 88888.00 2008-02-10 10:31:19.625 041 12508.33 4.58 55206.05 88888.00 2008-02-10 10:31:19.750 041 12508.27 4.53 55206.05 88888.00 2008-02-10 10:31:19.875 041 12508.30 4.58 55206.07 88888.00 2008-02-10 10:31:20.000 041 12508.30 4.60 55206.03 88888.00 2008-02-10 10:31:20.125 041 12508.25 4.65 55206.05 88888.00 2008-02-10 10:31:20.250 041 12508.17 4.70 55206.05 88888.00 2008-02-10 10:31:20.375 041 12508.17 4.67 55206.03 88888.00 2008-02-10 10:31:20.500 041 12508.15 4.65 55206.00 88888.00 2008-02-10 10:31:20.625 041 12508.08 4.67 55206.00 88888.00 2008-02-10 10:31:20.750 041 12508.05 4.67 55205.97 88888.00 2008-02-10 10:31:20.875 041 12508.10 4.70 55206.00 88888.00 2008-02-10 10:31:21.000 041 12508.20 4.67 55206.03 88888.00 2008-02-10 10:31:21.125 041 12508.15 4.72 55206.03 88888.00 2008-02-10 10:31:21.250 041 12508.02 4.70 55206.00 88888.00 2008-02-10 10:31:21.375 041 12508.05 4.78 55206.03 88888.00 2008-02-10 10:31:21.500 041 12508.10 4.83 55206.03 88888.00 2008-02-10 10:31:21.625 041 12508.02 4.78 55205.97 88888.00 2008-02-10 10:31:21.750 041 12508.08 4.78 55205.97 88888.00 2008-02-10 10:31:21.875 041 12508.05 4.78 55205.95 88888.00 2008-02-10 10:31:22.000 041 12508.00 4.78 55205.95 88888.00 2008-02-10 10:31:22.125 041 12508.00 4.83 55205.97 88888.00 2008-02-10 10:31:22.250 041 12507.95 4.83 55205.95 88888.00 2008-02-10 10:31:22.375 041 12507.95 4.83 55205.93 88888.00 2008-02-10 10:31:22.500 041 12507.95 4.85 55205.93 88888.00 2008-02-10 10:31:22.625 041 12507.98 4.85 55205.93 88888.00 2008-02-10 10:31:22.750 041 12508.00 4.90 55205.93 88888.00 2008-02-10 10:31:22.875 041 12508.05 4.97 55205.97 88888.00 2008-02-10 10:31:23.000 041 12507.98 4.95 55205.95 88888.00 2008-02-10 10:31:23.125 041 12507.90 4.90 55205.90 88888.00 2008-02-10 10:31:23.250 041 12507.83 4.90 55205.90 88888.00 2008-02-10 10:31:23.375 041 12507.90 4.95 55205.90 88888.00 2008-02-10 10:31:23.500 041 12507.95 4.97 55205.93 88888.00 2008-02-10 10:31:23.625 041 12507.88 4.95 55205.88 88888.00 2008-02-10 10:31:23.750 041 12507.83 4.95 55205.85 88888.00 2008-02-10 10:31:23.875 041 12507.80 4.97 55205.82 88888.00 2008-02-10 10:31:24.000 041 12507.77 4.97 55205.80 88888.00 2008-02-10 10:31:24.125 041 12507.75 5.00 55205.80 88888.00 2008-02-10 10:31:24.250 041 12507.77 5.00 55205.82 88888.00 2008-02-10 10:31:24.375 041 12507.80 5.03 55205.85 88888.00 2008-02-10 10:31:24.500 041 12507.75 5.05 55205.80 88888.00 2008-02-10 10:31:24.625 041 12507.70 5.05 55205.78 88888.00 2008-02-10 10:31:24.750 041 12507.70 5.08 55205.75 88888.00 2008-02-10 10:31:24.875 041 12507.67 5.12 55205.78 88888.00 2008-02-10 10:31:25.000 041 12507.67 5.05 55205.72 88888.00 2008-02-10 10:31:25.125 041 12507.73 5.12 55205.78 88888.00 2008-02-10 10:31:25.250 041 12507.62 5.17 55205.78 88888.00 2008-02-10 10:31:25.375 041 12507.60 5.17 55205.78 88888.00 2008-02-10 10:31:25.500 041 12507.62 5.12 55205.70 88888.00 2008-02-10 10:31:25.625 041 12507.65 5.12 55205.68 88888.00 2008-02-10 10:31:25.750 041 12507.67 5.17 55205.68 88888.00 2008-02-10 10:31:25.875 041 12507.62 5.15 55205.68 88888.00 2008-02-10 10:31:26.000 041 12507.60 5.17 55205.65 88888.00 2008-02-10 10:31:26.125 041 12507.60 5.15 55205.68 88888.00 2008-02-10 10:31:26.250 041 12507.60 5.17 55205.68 88888.00 2008-02-10 10:31:26.375 041 12507.58 5.20 55205.70 88888.00 2008-02-10 10:31:26.500 041 12507.50 5.12 55205.65 88888.00 2008-02-10 10:31:26.625 041 12507.48 5.15 55205.65 88888.00 2008-02-10 10:31:26.750 041 12507.50 5.22 55205.62 88888.00 2008-02-10 10:31:26.875 041 12507.58 5.25 55205.62 88888.00 2008-02-10 10:31:27.000 041 12507.52 5.25 55205.62 88888.00 2008-02-10 10:31:27.125 041 12507.45 5.22 55205.62 88888.00 2008-02-10 10:31:27.250 041 12507.33 5.22 55205.60 88888.00 2008-02-10 10:31:27.375 041 12507.35 5.30 55205.60 88888.00 2008-02-10 10:31:27.500 041 12507.35 5.35 55205.60 88888.00 2008-02-10 10:31:27.625 041 12507.35 5.38 55205.60 88888.00 2008-02-10 10:31:27.750 041 12507.40 5.30 55205.60 88888.00 2008-02-10 10:31:27.875 041 12507.38 5.30 55205.57 88888.00 2008-02-10 10:31:28.000 041 12507.38 5.33 55205.57 88888.00 2008-02-10 10:31:28.125 041 12507.33 5.35 55205.57 88888.00 2008-02-10 10:31:28.250 041 12507.23 5.30 55205.55 88888.00 2008-02-10 10:31:28.375 041 12507.20 5.33 55205.55 88888.00 2008-02-10 10:31:28.500 041 12507.23 5.38 55205.57 88888.00 2008-02-10 10:31:28.625 041 12507.27 5.40 55205.57 88888.00 2008-02-10 10:31:28.750 041 12507.27 5.42 55205.57 88888.00 2008-02-10 10:31:28.875 041 12507.27 5.40 55205.53 88888.00 2008-02-10 10:31:29.000 041 12507.20 5.40 55205.50 88888.00 2008-02-10 10:31:29.125 041 12507.12 5.35 55205.47 88888.00 2008-02-10 10:31:29.250 041 12507.02 5.38 55205.47 88888.00 2008-02-10 10:31:29.375 041 12507.05 5.42 55205.47 88888.00 2008-02-10 10:31:29.500 041 12507.12 5.40 55205.45 88888.00 2008-02-10 10:31:29.625 041 12507.12 5.42 55205.45 88888.00 2008-02-10 10:31:29.750 041 12507.10 5.47 55205.43 88888.00 2008-02-10 10:31:29.875 041 12507.08 5.53 55205.43 88888.00 2008-02-10 10:31:30.000 041 12507.05 5.55 55205.45 88888.00 2008-02-10 10:31:30.125 041 12507.05 5.53 55205.43 88888.00 2008-02-10 10:31:30.250 041 12507.00 5.42 55205.35 88888.00 2008-02-10 10:31:30.375 041 12506.95 5.47 55205.35 88888.00 2008-02-10 10:31:30.500 041 12506.92 5.50 55205.38 88888.00 2008-02-10 10:31:30.625 041 12506.98 5.55 55205.40 88888.00 2008-02-10 10:31:30.750 041 12506.98 5.58 55205.38 88888.00 2008-02-10 10:31:30.875 041 12506.88 5.55 55205.32 88888.00 2008-02-10 10:31:31.000 041 12506.88 5.60 55205.32 88888.00 2008-02-10 10:31:31.125 041 12506.88 5.58 55205.32 88888.00 2008-02-10 10:31:31.250 041 12506.85 5.55 55205.35 88888.00 2008-02-10 10:31:31.375 041 12506.85 5.55 55205.32 88888.00 2008-02-10 10:31:31.500 041 12506.88 5.58 55205.32 88888.00 2008-02-10 10:31:31.625 041 12506.85 5.62 55205.32 88888.00 2008-02-10 10:31:31.750 041 12506.83 5.60 55205.30 88888.00 2008-02-10 10:31:31.875 041 12506.80 5.58 55205.22 88888.00 2008-02-10 10:31:32.000 041 12506.80 5.58 55205.22 88888.00 2008-02-10 10:31:32.125 041 12506.83 5.62 55205.25 88888.00 2008-02-10 10:31:32.250 041 12506.80 5.67 55205.28 88888.00 2008-02-10 10:31:32.375 041 12506.83 5.65 55205.28 88888.00 2008-02-10 10:31:32.500 041 12506.80 5.67 55205.25 88888.00 2008-02-10 10:31:32.625 041 12506.77 5.67 55205.18 88888.00 2008-02-10 10:31:32.750 041 12506.73 5.67 55205.20 88888.00 2008-02-10 10:31:32.875 041 12506.75 5.75 55205.20 88888.00 2008-02-10 10:31:33.000 041 12506.67 5.78 55205.20 88888.00 2008-02-10 10:31:33.125 041 12506.62 5.72 55205.15 88888.00 2008-02-10 10:31:33.250 041 12506.65 5.70 55205.15 88888.00 2008-02-10 10:31:33.375 041 12506.62 5.70 55205.12 88888.00 2008-02-10 10:31:33.500 041 12506.62 5.72 55205.18 88888.00 2008-02-10 10:31:33.625 041 12506.60 5.72 55205.18 88888.00 2008-02-10 10:31:33.750 041 12506.60 5.75 55205.10 88888.00 2008-02-10 10:31:33.875 041 12506.58 5.78 55205.07 88888.00 2008-02-10 10:31:34.000 041 12506.55 5.83 55205.05 88888.00 2008-02-10 10:31:34.125 041 12506.55 5.83 55205.03 88888.00 2008-02-10 10:31:34.250 041 12506.55 5.80 55205.03 88888.00 2008-02-10 10:31:34.375 041 12506.58 5.80 55205.03 88888.00 2008-02-10 10:31:34.500 041 12506.60 5.88 55205.07 88888.00 2008-02-10 10:31:34.625 041 12506.60 5.90 55205.05 88888.00 2008-02-10 10:31:34.750 041 12506.60 5.88 55205.03 88888.00 2008-02-10 10:31:34.875 041 12506.58 5.88 55205.03 88888.00 2008-02-10 10:31:35.000 041 12506.55 5.92 55204.97 88888.00 2008-02-10 10:31:35.125 041 12506.52 5.88 55204.95 88888.00 2008-02-10 10:31:35.250 041 12506.50 5.88 55205.00 88888.00 2008-02-10 10:31:35.375 041 12506.50 5.95 55204.97 88888.00 2008-02-10 10:31:35.500 041 12506.42 6.00 55205.00 88888.00 2008-02-10 10:31:35.625 041 12506.42 5.97 55204.97 88888.00 2008-02-10 10:31:35.750 041 12506.42 5.97 55204.97 88888.00 2008-02-10 10:31:35.875 041 12506.42 5.95 55204.93 88888.00 2008-02-10 10:31:36.000 041 12506.42 6.00 55204.93 88888.00 2008-02-10 10:31:36.125 041 12506.45 6.03 55204.93 88888.00 2008-02-10 10:31:36.250 041 12506.42 6.00 55204.88 88888.00 2008-02-10 10:31:36.375 041 12506.27 5.90 55204.85 88888.00 2008-02-10 10:31:36.500 041 12506.27 5.95 55204.85 88888.00 2008-02-10 10:31:36.625 041 12506.38 6.08 55204.88 88888.00 2008-02-10 10:31:36.750 041 12506.40 6.10 55204.88 88888.00 2008-02-10 10:31:36.875 041 12506.38 6.10 55204.88 88888.00 2008-02-10 10:31:37.000 041 12506.33 6.15 55204.88 88888.00 2008-02-10 10:31:37.125 041 12506.30 6.10 55204.88 88888.00 2008-02-10 10:31:37.250 041 12506.25 6.08 55204.82 88888.00 2008-02-10 10:31:37.375 041 12506.23 6.12 55204.80 88888.00 2008-02-10 10:31:37.500 041 12506.17 6.10 55204.78 88888.00 2008-02-10 10:31:37.625 041 12506.17 6.05 55204.80 88888.00 2008-02-10 10:31:37.750 041 12506.20 6.10 55204.80 88888.00 2008-02-10 10:31:37.875 041 12506.17 6.15 55204.80 88888.00 2008-02-10 10:31:38.000 041 12506.08 6.12 55204.72 88888.00 2008-02-10 10:31:38.125 041 12506.10 6.15 55204.68 88888.00 2008-02-10 10:31:38.250 041 12506.17 6.17 55204.70 88888.00 2008-02-10 10:31:38.375 041 12506.25 6.17 55204.70 88888.00 2008-02-10 10:31:38.500 041 12506.25 6.20 55204.72 88888.00 2008-02-10 10:31:38.625 041 12506.20 6.20 55204.70 88888.00 2008-02-10 10:31:38.750 041 12506.10 6.20 55204.60 88888.00 2008-02-10 10:31:38.875 041 12506.10 6.25 55204.60 88888.00 2008-02-10 10:31:39.000 041 12506.10 6.25 55204.60 88888.00 2008-02-10 10:31:39.125 041 12506.12 6.28 55204.65 88888.00 2008-02-10 10:31:39.250 041 12506.10 6.28 55204.65 88888.00 2008-02-10 10:31:39.375 041 12506.10 6.25 55204.62 88888.00 2008-02-10 10:31:39.500 041 12506.05 6.25 55204.57 88888.00 2008-02-10 10:31:39.625 041 12506.00 6.28 55204.57 88888.00 2008-02-10 10:31:39.750 041 12506.05 6.30 55204.57 88888.00 2008-02-10 10:31:39.875 041 12506.05 6.30 55204.55 88888.00 2008-02-10 10:31:40.000 041 12505.95 6.28 55204.55 88888.00 2008-02-10 10:31:40.125 041 12505.92 6.33 55204.53 88888.00 2008-02-10 10:31:40.250 041 12505.92 6.35 55204.53 88888.00 2008-02-10 10:31:40.375 041 12505.85 6.33 55204.47 88888.00 2008-02-10 10:31:40.500 041 12505.80 6.33 55204.45 88888.00 2008-02-10 10:31:40.625 041 12505.88 6.38 55204.45 88888.00 2008-02-10 10:31:40.750 041 12505.95 6.38 55204.47 88888.00 2008-02-10 10:31:40.875 041 12505.92 6.33 55204.47 88888.00 2008-02-10 10:31:41.000 041 12505.90 6.33 55204.43 88888.00 2008-02-10 10:31:41.125 041 12505.80 6.38 55204.45 88888.00 2008-02-10 10:31:41.250 041 12505.77 6.42 55204.47 88888.00 2008-02-10 10:31:41.375 041 12505.83 6.42 55204.43 88888.00 2008-02-10 10:31:41.500 041 12505.75 6.42 55204.43 88888.00 2008-02-10 10:31:41.625 041 12505.77 6.45 55204.40 88888.00 2008-02-10 10:31:41.750 041 12505.75 6.47 55204.40 88888.00 2008-02-10 10:31:41.875 041 12505.67 6.40 55204.35 88888.00 2008-02-10 10:31:42.000 041 12505.65 6.42 55204.38 88888.00 2008-02-10 10:31:42.125 041 12505.67 6.42 55204.35 88888.00 2008-02-10 10:31:42.250 041 12505.65 6.47 55204.35 88888.00 2008-02-10 10:31:42.375 041 12505.67 6.47 55204.35 88888.00 2008-02-10 10:31:42.500 041 12505.67 6.47 55204.35 88888.00 2008-02-10 10:31:42.625 041 12505.70 6.53 55204.32 88888.00 2008-02-10 10:31:42.750 041 12505.67 6.60 55204.35 88888.00 2008-02-10 10:31:42.875 041 12505.67 6.65 55204.35 88888.00 2008-02-10 10:31:43.000 041 12505.62 6.60 55204.30 88888.00 2008-02-10 10:31:43.125 041 12505.65 6.55 55204.30 88888.00 2008-02-10 10:31:43.250 041 12505.70 6.60 55204.28 88888.00 2008-02-10 10:31:43.375 041 12505.75 6.62 55204.28 88888.00 2008-02-10 10:31:43.500 041 12505.75 6.60 55204.25 88888.00 2008-02-10 10:31:43.625 041 12505.73 6.65 55204.22 88888.00 2008-02-10 10:31:43.750 041 12505.67 6.65 55204.20 88888.00 2008-02-10 10:31:43.875 041 12505.67 6.65 55204.18 88888.00 2008-02-10 10:31:44.000 041 12505.67 6.67 55204.15 88888.00 2008-02-10 10:31:44.125 041 12505.67 6.70 55204.15 88888.00 2008-02-10 10:31:44.250 041 12505.70 6.70 55204.20 88888.00 2008-02-10 10:31:44.375 041 12505.67 6.67 55204.12 88888.00 2008-02-10 10:31:44.500 041 12505.70 6.70 55204.12 88888.00 2008-02-10 10:31:44.625 041 12505.73 6.75 55204.15 88888.00 2008-02-10 10:31:44.750 041 12505.62 6.72 55204.10 88888.00 2008-02-10 10:31:44.875 041 12505.58 6.72 55204.07 88888.00 2008-02-10 10:31:45.000 041 12505.55 6.70 55204.03 88888.00 2008-02-10 10:31:45.125 041 12505.60 6.75 55204.07 88888.00 2008-02-10 10:31:45.250 041 12505.58 6.72 55204.12 88888.00 2008-02-10 10:31:45.375 041 12505.52 6.72 55204.10 88888.00 2008-02-10 10:31:45.500 041 12505.52 6.75 55204.05 88888.00 2008-02-10 10:31:45.625 041 12505.55 6.75 55204.07 88888.00 2008-02-10 10:31:45.750 041 12505.58 6.80 55204.05 88888.00 2008-02-10 10:31:45.875 041 12505.52 6.83 55204.05 88888.00 2008-02-10 10:31:46.000 041 12505.48 6.83 55204.03 88888.00 2008-02-10 10:31:46.125 041 12505.45 6.83 55204.03 88888.00 2008-02-10 10:31:46.250 041 12505.48 6.83 55204.03 88888.00 2008-02-10 10:31:46.375 041 12505.45 6.80 55204.00 88888.00 2008-02-10 10:31:46.500 041 12505.38 6.80 55203.93 88888.00 2008-02-10 10:31:46.625 041 12505.40 6.88 55203.95 88888.00 2008-02-10 10:31:46.750 041 12505.48 6.92 55203.97 88888.00 2008-02-10 10:31:46.875 041 12505.42 6.90 55203.93 88888.00 2008-02-10 10:31:47.000 041 12505.30 6.88 55203.90 88888.00 2008-02-10 10:31:47.125 041 12505.25 6.90 55203.90 88888.00 2008-02-10 10:31:47.250 041 12505.27 6.88 55203.93 88888.00 2008-02-10 10:31:47.375 041 12505.25 6.88 55203.90 88888.00 2008-02-10 10:31:47.500 041 12505.23 6.90 55203.88 88888.00 2008-02-10 10:31:47.625 041 12505.17 6.92 55203.88 88888.00 2008-02-10 10:31:47.750 041 12505.20 6.92 55203.88 88888.00 2008-02-10 10:31:47.875 041 12505.15 6.92 55203.85 88888.00 2008-02-10 10:31:48.000 041 12505.10 6.92 55203.85 88888.00 2008-02-10 10:31:48.125 041 12505.15 6.95 55203.85 88888.00 2008-02-10 10:31:48.250 041 12505.08 6.90 55203.80 88888.00 2008-02-10 10:31:48.375 041 12505.05 6.90 55203.78 88888.00 2008-02-10 10:31:48.500 041 12505.05 6.95 55203.80 88888.00 2008-02-10 10:31:48.625 041 12505.12 7.00 55203.82 88888.00 2008-02-10 10:31:48.750 041 12505.17 7.05 55203.80 88888.00 2008-02-10 10:31:48.875 041 12505.08 6.97 55203.72 88888.00 2008-02-10 10:31:49.000 041 12505.05 6.95 55203.70 88888.00 2008-02-10 10:31:49.125 041 12505.00 6.97 55203.75 88888.00 2008-02-10 10:31:49.250 041 12505.02 7.03 55203.75 88888.00 2008-02-10 10:31:49.375 041 12505.08 7.00 55203.72 88888.00 2008-02-10 10:31:49.500 041 12505.02 6.97 55203.70 88888.00 2008-02-10 10:31:49.625 041 12505.02 7.05 55203.70 88888.00 2008-02-10 10:31:49.750 041 12504.98 7.03 55203.65 88888.00 2008-02-10 10:31:49.875 041 12504.95 7.03 55203.62 88888.00 2008-02-10 10:31:50.000 041 12505.00 7.05 55203.68 88888.00 2008-02-10 10:31:50.125 041 12505.05 7.08 55203.68 88888.00 2008-02-10 10:31:50.250 041 12504.98 7.03 55203.62 88888.00 2008-02-10 10:31:50.375 041 12505.00 7.10 55203.62 88888.00 2008-02-10 10:31:50.500 041 12505.00 7.10 55203.62 88888.00 2008-02-10 10:31:50.625 041 12505.00 7.08 55203.60 88888.00 2008-02-10 10:31:50.750 041 12505.00 7.10 55203.55 88888.00 2008-02-10 10:31:50.875 041 12504.98 7.08 55203.55 88888.00 2008-02-10 10:31:51.000 041 12504.90 7.03 55203.53 88888.00 2008-02-10 10:31:51.125 041 12504.88 7.03 55203.53 88888.00 2008-02-10 10:31:51.250 041 12504.90 7.08 55203.53 88888.00 2008-02-10 10:31:51.375 041 12504.98 7.12 55203.50 88888.00 2008-02-10 10:31:51.500 041 12504.95 7.17 55203.50 88888.00 2008-02-10 10:31:51.625 041 12504.88 7.15 55203.45 88888.00 2008-02-10 10:31:51.750 041 12504.80 7.17 55203.45 88888.00 2008-02-10 10:31:51.875 041 12504.80 7.20 55203.47 88888.00 2008-02-10 10:31:52.000 041 12504.83 7.20 55203.43 88888.00 2008-02-10 10:31:52.125 041 12504.83 7.22 55203.45 88888.00 2008-02-10 10:31:52.250 041 12504.77 7.20 55203.43 88888.00 2008-02-10 10:31:52.375 041 12504.75 7.22 55203.43 88888.00 2008-02-10 10:31:52.500 041 12504.80 7.28 55203.45 88888.00 2008-02-10 10:31:52.625 041 12504.85 7.25 55203.43 88888.00 2008-02-10 10:31:52.750 041 12504.90 7.22 55203.38 88888.00 2008-02-10 10:31:52.875 041 12504.90 7.20 55203.35 88888.00 2008-02-10 10:31:53.000 041 12504.88 7.33 55203.35 88888.00 2008-02-10 10:31:53.125 041 12504.85 7.35 55203.38 88888.00 2008-02-10 10:31:53.250 041 12504.75 7.28 55203.35 88888.00 2008-02-10 10:31:53.375 041 12504.67 7.28 55203.32 88888.00 2008-02-10 10:31:53.500 041 12504.70 7.30 55203.35 88888.00 2008-02-10 10:31:53.625 041 12504.73 7.33 55203.30 88888.00 2008-02-10 10:31:53.750 041 12504.75 7.33 55203.30 88888.00 2008-02-10 10:31:53.875 041 12504.73 7.35 55203.28 88888.00 2008-02-10 10:31:54.000 041 12504.73 7.38 55203.28 88888.00 2008-02-10 10:31:54.125 041 12504.70 7.38 55203.25 88888.00 2008-02-10 10:31:54.250 041 12504.62 7.30 55203.20 88888.00 2008-02-10 10:31:54.375 041 12504.58 7.33 55203.22 88888.00 2008-02-10 10:31:54.500 041 12504.65 7.38 55203.22 88888.00 2008-02-10 10:31:54.625 041 12504.70 7.42 55203.22 88888.00 2008-02-10 10:31:54.750 041 12504.62 7.40 55203.22 88888.00 2008-02-10 10:31:54.875 041 12504.58 7.38 55203.18 88888.00 2008-02-10 10:31:55.000 041 12504.62 7.42 55203.22 88888.00 2008-02-10 10:31:55.125 041 12504.67 7.42 55203.18 88888.00 2008-02-10 10:31:55.250 041 12504.62 7.40 55203.15 88888.00 2008-02-10 10:31:55.375 041 12504.60 7.40 55203.12 88888.00 2008-02-10 10:31:55.500 041 12504.62 7.45 55203.12 88888.00 2008-02-10 10:31:55.625 041 12504.60 7.42 55203.12 88888.00 2008-02-10 10:31:55.750 041 12504.62 7.47 55203.15 88888.00 2008-02-10 10:31:55.875 041 12504.60 7.50 55203.15 88888.00 2008-02-10 10:31:56.000 041 12504.60 7.53 55203.10 88888.00 2008-02-10 10:31:56.125 041 12504.62 7.53 55203.05 88888.00 2008-02-10 10:31:56.250 041 12504.62 7.55 55203.05 88888.00 2008-02-10 10:31:56.375 041 12504.58 7.55 55203.05 88888.00 2008-02-10 10:31:56.500 041 12504.58 7.55 55203.00 88888.00 2008-02-10 10:31:56.625 041 12504.60 7.55 55203.00 88888.00 2008-02-10 10:31:56.750 041 12504.62 7.55 55203.00 88888.00 2008-02-10 10:31:56.875 041 12504.55 7.53 55203.00 88888.00 2008-02-10 10:31:57.000 041 12504.48 7.55 55202.97 88888.00 2008-02-10 10:31:57.125 041 12504.48 7.65 55203.00 88888.00 2008-02-10 10:31:57.250 041 12504.50 7.65 55203.00 88888.00 2008-02-10 10:31:57.375 041 12504.50 7.62 55202.97 88888.00 2008-02-10 10:31:57.500 041 12504.48 7.60 55202.95 88888.00 2008-02-10 10:31:57.625 041 12504.42 7.60 55202.95 88888.00 2008-02-10 10:31:57.750 041 12504.48 7.65 55202.93 88888.00 2008-02-10 10:31:57.875 041 12504.50 7.65 55202.93 88888.00 2008-02-10 10:31:58.000 041 12504.45 7.65 55202.90 88888.00 2008-02-10 10:31:58.125 041 12504.45 7.67 55202.90 88888.00 2008-02-10 10:31:58.250 041 12504.45 7.65 55202.88 88888.00 2008-02-10 10:31:58.375 041 12504.40 7.67 55202.85 88888.00 2008-02-10 10:31:58.500 041 12504.33 7.72 55202.80 88888.00 2008-02-10 10:31:58.625 041 12504.33 7.72 55202.78 88888.00 2008-02-10 10:31:58.750 041 12504.38 7.75 55202.78 88888.00 2008-02-10 10:31:58.875 041 12504.35 7.75 55202.78 88888.00 2008-02-10 10:31:59.000 041 12504.35 7.80 55202.80 88888.00 2008-02-10 10:31:59.125 041 12504.38 7.85 55202.78 88888.00 2008-02-10 10:31:59.250 041 12504.30 7.75 55202.75 88888.00 2008-02-10 10:31:59.375 041 12504.30 7.75 55202.72 88888.00 2008-02-10 10:31:59.500 041 12504.38 7.83 55202.78 88888.00 2008-02-10 10:31:59.625 041 12504.38 7.88 55202.75 88888.00 2008-02-10 10:31:59.750 041 12504.33 7.83 55202.70 88888.00 2008-02-10 10:31:59.875 041 12504.23 7.83 55202.70 88888.00 2008-02-10 10:32:00.000 041 12504.20 7.88 55202.65 88888.00 2008-02-10 10:32:00.125 041 12504.27 7.85 55202.65 88888.00 2008-02-10 10:32:00.250 041 12504.23 7.80 55202.62 88888.00 2008-02-10 10:32:00.375 041 12504.20 7.88 55202.60 88888.00 2008-02-10 10:32:00.500 041 12504.23 7.95 55202.62 88888.00 2008-02-10 10:32:00.625 041 12504.30 7.88 55202.60 88888.00 2008-02-10 10:32:00.750 041 12504.27 7.90 55202.62 88888.00 2008-02-10 10:32:00.875 041 12504.25 7.95 55202.62 88888.00 2008-02-10 10:32:01.000 041 12504.25 7.95 55202.62 88888.00 2008-02-10 10:32:01.125 041 12504.25 7.95 55202.60 88888.00 2008-02-10 10:32:01.250 041 12504.20 7.92 55202.57 88888.00 2008-02-10 10:32:01.375 041 12504.20 7.97 55202.55 88888.00 2008-02-10 10:32:01.500 041 12504.20 8.00 55202.57 88888.00 2008-02-10 10:32:01.625 041 12504.23 8.03 55202.57 88888.00 2008-02-10 10:32:01.750 041 12504.25 8.07 55202.55 88888.00 2008-02-10 10:32:01.875 041 12504.25 8.10 55202.57 88888.00 2008-02-10 10:32:02.000 041 12504.27 8.07 55202.55 88888.00 2008-02-10 10:32:02.125 041 12504.25 8.03 55202.50 88888.00 2008-02-10 10:32:02.250 041 12504.20 8.05 55202.47 88888.00 2008-02-10 10:32:02.375 041 12504.23 8.10 55202.47 88888.00 2008-02-10 10:32:02.500 041 12504.23 8.12 55202.45 88888.00 2008-02-10 10:32:02.625 041 12504.25 8.12 55202.45 88888.00 2008-02-10 10:32:02.750 041 12504.20 8.10 55202.45 88888.00 2008-02-10 10:32:02.875 041 12504.20 8.15 55202.45 88888.00 2008-02-10 10:32:03.000 041 12504.17 8.12 55202.43 88888.00 2008-02-10 10:32:03.125 041 12504.23 8.15 55202.43 88888.00 2008-02-10 10:32:03.250 041 12504.23 8.18 55202.40 88888.00 2008-02-10 10:32:03.375 041 12504.20 8.20 55202.38 88888.00 2008-02-10 10:32:03.500 041 12504.15 8.22 55202.35 88888.00 2008-02-10 10:32:03.625 041 12504.12 8.22 55202.38 88888.00 2008-02-10 10:32:03.750 041 12504.17 8.22 55202.40 88888.00 2008-02-10 10:32:03.875 041 12504.20 8.18 55202.35 88888.00 2008-02-10 10:32:04.000 041 12504.12 8.20 55202.32 88888.00 2008-02-10 10:32:04.125 041 12504.17 8.30 55202.32 88888.00 2008-02-10 10:32:04.250 041 12504.17 8.35 55202.35 88888.00 2008-02-10 10:32:04.375 041 12504.20 8.32 55202.35 88888.00 2008-02-10 10:32:04.500 041 12504.17 8.25 55202.32 88888.00 2008-02-10 10:32:04.625 041 12504.10 8.30 55202.28 88888.00 2008-02-10 10:32:04.750 041 12504.10 8.32 55202.28 88888.00 2008-02-10 10:32:04.875 041 12504.02 8.38 55202.28 88888.00 2008-02-10 10:32:05.000 041 12504.02 8.38 55202.28 88888.00 2008-02-10 10:32:05.125 041 12504.00 8.40 55202.28 88888.00 2008-02-10 10:32:05.250 041 12503.95 8.32 55202.20 88888.00 2008-02-10 10:32:05.375 041 12503.98 8.38 55202.20 88888.00 2008-02-10 10:32:05.500 041 12504.00 8.38 55202.20 88888.00 2008-02-10 10:32:05.625 041 12504.05 8.43 55202.22 88888.00 2008-02-10 10:32:05.750 041 12503.98 8.40 55202.20 88888.00 2008-02-10 10:32:05.875 041 12503.92 8.47 55202.18 88888.00 2008-02-10 10:32:06.000 041 12503.92 8.47 55202.12 88888.00 2008-02-10 10:32:06.125 041 12503.92 8.45 55202.18 88888.00 2008-02-10 10:32:06.250 041 12503.88 8.43 55202.12 88888.00 2008-02-10 10:32:06.375 041 12503.95 8.45 55202.07 88888.00 2008-02-10 10:32:06.500 041 12503.95 8.50 55202.07 88888.00 2008-02-10 10:32:06.625 041 12503.90 8.45 55202.10 88888.00 2008-02-10 10:32:06.750 041 12503.80 8.43 55202.10 88888.00 2008-02-10 10:32:06.875 041 12503.75 8.47 55202.07 88888.00 2008-02-10 10:32:07.000 041 12503.77 8.55 55202.10 88888.00 2008-02-10 10:32:07.125 041 12503.83 8.57 55202.07 88888.00 2008-02-10 10:32:07.250 041 12503.83 8.53 55202.05 88888.00 2008-02-10 10:32:07.375 041 12503.83 8.55 55202.05 88888.00 2008-02-10 10:32:07.500 041 12503.77 8.60 55202.05 88888.00 2008-02-10 10:32:07.625 041 12503.67 8.53 55202.03 88888.00 2008-02-10 10:32:07.750 041 12503.65 8.53 55202.00 88888.00 2008-02-10 10:32:07.875 041 12503.70 8.60 55202.00 88888.00 2008-02-10 10:32:08.000 041 12503.73 8.60 55202.00 88888.00 2008-02-10 10:32:08.125 041 12503.73 8.62 55201.97 88888.00 2008-02-10 10:32:08.250 041 12503.67 8.65 55201.97 88888.00 2008-02-10 10:32:08.375 041 12503.70 8.65 55201.97 88888.00 2008-02-10 10:32:08.500 041 12503.65 8.62 55201.93 88888.00 2008-02-10 10:32:08.625 041 12503.67 8.70 55201.97 88888.00 2008-02-10 10:32:08.750 041 12503.62 8.75 55201.95 88888.00 2008-02-10 10:32:08.875 041 12503.62 8.75 55201.90 88888.00 2008-02-10 10:32:09.000 041 12503.58 8.70 55201.88 88888.00 2008-02-10 10:32:09.125 041 12503.58 8.70 55201.90 88888.00 2008-02-10 10:32:09.250 041 12503.58 8.72 55201.88 88888.00 2008-02-10 10:32:09.375 041 12503.58 8.72 55201.80 88888.00 2008-02-10 10:32:09.500 041 12503.52 8.72 55201.82 88888.00 2008-02-10 10:32:09.625 041 12503.58 8.75 55201.85 88888.00 2008-02-10 10:32:09.750 041 12503.60 8.75 55201.85 88888.00 2008-02-10 10:32:09.875 041 12503.50 8.75 55201.82 88888.00 2008-02-10 10:32:10.000 041 12503.45 8.75 55201.78 88888.00 2008-02-10 10:32:10.125 041 12503.50 8.78 55201.78 88888.00 2008-02-10 10:32:10.250 041 12503.50 8.78 55201.78 88888.00 2008-02-10 10:32:10.375 041 12503.48 8.82 55201.78 88888.00 2008-02-10 10:32:10.500 041 12503.40 8.80 55201.75 88888.00 2008-02-10 10:32:10.625 041 12503.42 8.88 55201.78 88888.00 2008-02-10 10:32:10.750 041 12503.45 8.95 55201.78 88888.00 2008-02-10 10:32:10.875 041 12503.48 8.93 55201.80 88888.00 2008-02-10 10:32:11.000 041 12503.42 8.88 55201.78 88888.00 2008-02-10 10:32:11.125 041 12503.35 8.90 55201.78 88888.00 2008-02-10 10:32:11.250 041 12503.38 8.93 55201.78 88888.00 2008-02-10 10:32:11.375 041 12503.45 8.93 55201.78 88888.00 2008-02-10 10:32:11.500 041 12503.40 8.93 55201.78 88888.00 2008-02-10 10:32:11.625 041 12503.35 8.90 55201.70 88888.00 2008-02-10 10:32:11.750 041 12503.27 8.95 55201.70 88888.00 2008-02-10 10:32:11.875 041 12503.33 9.00 55201.72 88888.00 2008-02-10 10:32:12.000 041 12503.33 8.97 55201.70 88888.00 2008-02-10 10:32:12.125 041 12503.25 8.97 55201.70 88888.00 2008-02-10 10:32:12.250 041 12503.17 9.03 55201.68 88888.00 2008-02-10 10:32:12.375 041 12503.20 9.00 55201.70 88888.00 2008-02-10 10:32:12.500 041 12503.25 9.05 55201.68 88888.00 2008-02-10 10:32:12.625 041 12503.27 9.10 55201.65 88888.00 2008-02-10 10:32:12.750 041 12503.20 9.12 55201.65 88888.00 2008-02-10 10:32:12.875 041 12503.20 9.12 55201.62 88888.00 2008-02-10 10:32:13.000 041 12503.20 9.12 55201.60 88888.00 2008-02-10 10:32:13.125 041 12503.17 9.07 55201.60 88888.00 2008-02-10 10:32:13.250 041 12503.10 9.07 55201.60 88888.00 2008-02-10 10:32:13.375 041 12503.12 9.12 55201.55 88888.00 2008-02-10 10:32:13.500 041 12503.12 9.12 55201.55 88888.00 2008-02-10 10:32:13.625 041 12503.12 9.20 55201.55 88888.00 2008-02-10 10:32:13.750 041 12503.10 9.12 55201.53 88888.00 2008-02-10 10:32:13.875 041 12503.02 9.12 55201.53 88888.00 2008-02-10 10:32:14.000 041 12503.00 9.15 55201.47 88888.00 2008-02-10 10:32:14.125 041 12503.02 9.22 55201.53 88888.00 2008-02-10 10:32:14.250 041 12502.95 9.15 55201.55 88888.00 2008-02-10 10:32:14.375 041 12502.98 9.20 55201.53 88888.00 2008-02-10 10:32:14.500 041 12503.00 9.22 55201.53 88888.00 2008-02-10 10:32:14.625 041 12503.00 9.28 55201.50 88888.00 2008-02-10 10:32:14.750 041 12502.95 9.25 55201.47 88888.00 2008-02-10 10:32:14.875 041 12502.90 9.30 55201.50 88888.00 2008-02-10 10:32:15.000 041 12502.88 9.30 55201.45 88888.00 2008-02-10 10:32:15.125 041 12502.85 9.28 55201.45 88888.00 2008-02-10 10:32:15.250 041 12502.80 9.25 55201.43 88888.00 2008-02-10 10:32:15.375 041 12502.88 9.25 55201.43 88888.00 2008-02-10 10:32:15.500 041 12502.92 9.30 55201.43 88888.00 2008-02-10 10:32:15.625 041 12502.92 9.32 55201.40 88888.00 2008-02-10 10:32:15.750 041 12502.85 9.35 55201.40 88888.00 2008-02-10 10:32:15.875 041 12502.80 9.40 55201.38 88888.00 2008-02-10 10:32:16.000 041 12502.77 9.35 55201.35 88888.00 2008-02-10 10:32:16.125 041 12502.75 9.35 55201.35 88888.00 2008-02-10 10:32:16.250 041 12502.67 9.38 55201.32 88888.00 2008-02-10 10:32:16.375 041 12502.70 9.40 55201.30 88888.00 2008-02-10 10:32:16.500 041 12502.77 9.47 55201.30 88888.00 2008-02-10 10:32:16.625 041 12502.83 9.45 55201.30 88888.00 2008-02-10 10:32:16.750 041 12502.75 9.43 55201.30 88888.00 2008-02-10 10:32:16.875 041 12502.73 9.45 55201.28 88888.00 2008-02-10 10:32:17.000 041 12502.77 9.45 55201.28 88888.00 2008-02-10 10:32:17.125 041 12502.85 9.47 55201.28 88888.00 2008-02-10 10:32:17.250 041 12502.73 9.45 55201.28 88888.00 2008-02-10 10:32:17.375 041 12502.65 9.47 55201.22 88888.00 2008-02-10 10:32:17.500 041 12502.60 9.50 55201.25 88888.00 2008-02-10 10:32:17.625 041 12502.60 9.53 55201.25 88888.00 2008-02-10 10:32:17.750 041 12502.55 9.47 55201.22 88888.00 2008-02-10 10:32:17.875 041 12502.55 9.53 55201.25 88888.00 2008-02-10 10:32:18.000 041 12502.58 9.55 55201.20 88888.00 2008-02-10 10:32:18.125 041 12502.52 9.57 55201.20 88888.00 2008-02-10 10:32:18.250 041 12502.42 9.53 55201.15 88888.00 2008-02-10 10:32:18.375 041 12502.45 9.47 55201.15 88888.00 2008-02-10 10:32:18.500 041 12502.42 9.53 55201.15 88888.00 2008-02-10 10:32:18.625 041 12502.48 9.57 55201.15 88888.00 2008-02-10 10:32:18.750 041 12502.45 9.55 55201.10 88888.00 2008-02-10 10:32:18.875 041 12502.42 9.55 55201.10 88888.00 2008-02-10 10:32:19.000 041 12502.40 9.53 55201.07 88888.00 2008-02-10 10:32:19.125 041 12502.40 9.57 55201.10 88888.00 2008-02-10 10:32:19.250 041 12502.38 9.55 55201.05 88888.00 2008-02-10 10:32:19.375 041 12502.38 9.53 55201.03 88888.00 2008-02-10 10:32:19.500 041 12502.40 9.55 55201.05 88888.00 2008-02-10 10:32:19.625 041 12502.40 9.60 55201.03 88888.00 2008-02-10 10:32:19.750 041 12502.38 9.55 55201.03 88888.00 2008-02-10 10:32:19.875 041 12502.27 9.53 55200.97 88888.00 2008-02-10 10:32:20.000 041 12502.27 9.55 55200.97 88888.00 2008-02-10 10:32:20.125 041 12502.30 9.65 55201.05 88888.00 2008-02-10 10:32:20.250 041 12502.23 9.62 55200.97 88888.00 2008-02-10 10:32:20.375 041 12502.25 9.57 55200.97 88888.00 2008-02-10 10:32:20.500 041 12502.30 9.60 55200.97 88888.00 2008-02-10 10:32:20.625 041 12502.35 9.62 55200.97 88888.00 2008-02-10 10:32:20.750 041 12502.27 9.62 55200.95 88888.00 2008-02-10 10:32:20.875 041 12502.25 9.60 55200.95 88888.00 2008-02-10 10:32:21.000 041 12502.33 9.62 55200.93 88888.00 2008-02-10 10:32:21.125 041 12502.38 9.65 55200.93 88888.00 2008-02-10 10:32:21.250 041 12502.20 9.62 55200.90 88888.00 2008-02-10 10:32:21.375 041 12502.10 9.62 55200.85 88888.00 2008-02-10 10:32:21.500 041 12502.08 9.62 55200.85 88888.00 2008-02-10 10:32:21.625 041 12502.12 9.68 55200.80 88888.00 2008-02-10 10:32:21.750 041 12502.25 9.70 55200.80 88888.00 2008-02-10 10:32:21.875 041 12502.30 9.72 55200.80 88888.00 2008-02-10 10:32:22.000 041 12502.30 9.72 55200.80 88888.00 2008-02-10 10:32:22.125 041 12502.15 9.68 55200.80 88888.00 2008-02-10 10:32:22.250 041 12502.05 9.65 55200.80 88888.00 2008-02-10 10:32:22.375 041 12502.12 9.68 55200.78 88888.00 2008-02-10 10:32:22.500 041 12502.15 9.68 55200.75 88888.00 2008-02-10 10:32:22.625 041 12502.15 9.65 55200.75 88888.00 2008-02-10 10:32:22.750 041 12502.08 9.65 55200.75 88888.00 2008-02-10 10:32:22.875 041 12502.10 9.68 55200.75 88888.00 2008-02-10 10:32:23.000 041 12502.08 9.62 55200.70 88888.00 2008-02-10 10:32:23.125 041 12502.05 9.65 55200.65 88888.00 2008-02-10 10:32:23.250 041 12502.02 9.70 55200.65 88888.00 2008-02-10 10:32:23.375 041 12502.00 9.72 55200.65 88888.00 2008-02-10 10:32:23.500 041 12501.98 9.68 55200.68 88888.00 2008-02-10 10:32:23.625 041 12501.98 9.70 55200.68 88888.00 2008-02-10 10:32:23.750 041 12501.95 9.70 55200.65 88888.00 2008-02-10 10:32:23.875 041 12501.95 9.72 55200.62 88888.00 2008-02-10 10:32:24.000 041 12501.95 9.70 55200.62 88888.00 2008-02-10 10:32:24.125 041 12501.90 9.70 55200.60 88888.00 2008-02-10 10:32:24.250 041 12501.95 9.72 55200.62 88888.00 2008-02-10 10:32:24.375 041 12501.98 9.70 55200.57 88888.00 2008-02-10 10:32:24.500 041 12501.95 9.70 55200.57 88888.00 2008-02-10 10:32:24.625 041 12502.00 9.75 55200.57 88888.00 2008-02-10 10:32:24.750 041 12501.95 9.80 55200.55 88888.00 2008-02-10 10:32:24.875 041 12501.90 9.78 55200.55 88888.00 2008-02-10 10:32:25.000 041 12501.90 9.78 55200.57 88888.00 2008-02-10 10:32:25.125 041 12501.95 9.78 55200.60 88888.00 2008-02-10 10:32:25.250 041 12501.92 9.72 55200.55 88888.00 2008-02-10 10:32:25.375 041 12501.95 9.75 55200.53 88888.00 2008-02-10 10:32:25.500 041 12501.92 9.75 55200.53 88888.00 2008-02-10 10:32:25.625 041 12501.90 9.70 55200.47 88888.00 2008-02-10 10:32:25.750 041 12501.88 9.68 55200.45 88888.00 2008-02-10 10:32:25.875 041 12501.83 9.70 55200.45 88888.00 2008-02-10 10:32:26.000 041 12501.85 9.72 55200.45 88888.00 2008-02-10 10:32:26.125 041 12501.95 9.80 55200.47 88888.00 2008-02-10 10:32:26.250 041 12502.00 9.78 55200.43 88888.00 2008-02-10 10:32:26.375 041 12501.98 9.75 55200.40 88888.00 2008-02-10 10:32:26.500 041 12501.90 9.78 55200.38 88888.00 2008-02-10 10:32:26.625 041 12501.90 9.78 55200.40 88888.00 2008-02-10 10:32:26.750 041 12501.88 9.80 55200.35 88888.00 2008-02-10 10:32:26.875 041 12501.88 9.78 55200.35 88888.00 2008-02-10 10:32:27.000 041 12501.88 9.75 55200.32 88888.00 2008-02-10 10:32:27.125 041 12501.85 9.82 55200.32 88888.00 2008-02-10 10:32:27.250 041 12501.85 9.82 55200.35 88888.00 2008-02-10 10:32:27.375 041 12501.88 9.82 55200.32 88888.00 2008-02-10 10:32:27.500 041 12501.77 9.78 55200.30 88888.00 2008-02-10 10:32:27.625 041 12501.80 9.78 55200.30 88888.00 2008-02-10 10:32:27.750 041 12501.80 9.82 55200.30 88888.00 2008-02-10 10:32:27.875 041 12501.77 9.88 55200.28 88888.00 2008-02-10 10:32:28.000 041 12501.73 9.88 55200.22 88888.00 2008-02-10 10:32:28.125 041 12501.75 9.82 55200.20 88888.00 2008-02-10 10:32:28.250 041 12501.70 9.78 55200.22 88888.00 2008-02-10 10:32:28.375 041 12501.75 9.80 55200.22 88888.00 2008-02-10 10:32:28.500 041 12501.77 9.82 55200.22 88888.00 2008-02-10 10:32:28.625 041 12501.80 9.82 55200.20 88888.00 2008-02-10 10:32:28.750 041 12501.70 9.82 55200.15 88888.00 2008-02-10 10:32:28.875 041 12501.73 9.85 55200.18 88888.00 2008-02-10 10:32:29.000 041 12501.80 9.82 55200.15 88888.00 2008-02-10 10:32:29.125 041 12501.70 9.82 55200.12 88888.00 2008-02-10 10:32:29.250 041 12501.62 9.82 55200.15 88888.00 2008-02-10 10:32:29.375 041 12501.70 9.85 55200.12 88888.00 2008-02-10 10:32:29.500 041 12501.77 9.88 55200.10 88888.00 2008-02-10 10:32:29.625 041 12501.73 9.85 55200.07 88888.00 2008-02-10 10:32:29.750 041 12501.70 9.82 55200.07 88888.00 2008-02-10 10:32:29.875 041 12501.75 9.93 55200.05 88888.00 2008-02-10 10:32:30.000 041 12501.75 9.85 55200.05 88888.00 2008-02-10 10:32:30.125 041 12501.65 9.78 55200.00 88888.00 2008-02-10 10:32:30.250 041 12501.60 9.78 55200.03 88888.00 2008-02-10 10:32:30.375 041 12501.58 9.90 55200.05 88888.00 2008-02-10 10:32:30.500 041 12501.58 9.97 55200.07 88888.00 2008-02-10 10:32:30.625 041 12501.60 9.88 55200.00 88888.00 2008-02-10 10:32:30.750 041 12501.58 9.80 55199.95 88888.00 2008-02-10 10:32:30.875 041 12501.60 9.85 55199.95 88888.00 2008-02-10 10:32:31.000 041 12501.65 9.90 55199.95 88888.00 2008-02-10 10:32:31.125 041 12501.65 9.88 55199.93 88888.00 2008-02-10 10:32:31.250 041 12501.62 9.88 55199.93 88888.00 2008-02-10 10:32:31.375 041 12501.60 9.88 55199.88 88888.00 2008-02-10 10:32:31.500 041 12501.65 9.88 55199.90 88888.00 2008-02-10 10:32:31.625 041 12501.65 9.88 55199.90 88888.00 2008-02-10 10:32:31.750 041 12501.62 9.95 55199.93 88888.00 2008-02-10 10:32:31.875 041 12501.58 9.97 55199.88 88888.00 2008-02-10 10:32:32.000 041 12501.55 9.93 55199.82 88888.00 2008-02-10 10:32:32.125 041 12501.50 9.90 55199.85 88888.00 2008-02-10 10:32:32.250 041 12501.42 9.85 55199.82 88888.00 2008-02-10 10:32:32.375 041 12501.48 9.90 55199.82 88888.00 2008-02-10 10:32:32.500 041 12501.52 9.95 55199.78 88888.00 2008-02-10 10:32:32.625 041 12501.52 9.93 55199.75 88888.00 2008-02-10 10:32:32.750 041 12501.52 9.93 55199.75 88888.00 2008-02-10 10:32:32.875 041 12501.58 9.95 55199.78 88888.00 2008-02-10 10:32:33.000 041 12501.52 9.95 55199.75 88888.00 2008-02-10 10:32:33.125 041 12501.48 9.95 55199.72 88888.00 2008-02-10 10:32:33.250 041 12501.45 9.93 55199.72 88888.00 2008-02-10 10:32:33.375 041 12501.48 9.93 55199.70 88888.00 2008-02-10 10:32:33.500 041 12501.45 9.93 55199.68 88888.00 2008-02-10 10:32:33.625 041 12501.40 9.93 55199.68 88888.00 2008-02-10 10:32:33.750 041 12501.40 10.00 55199.70 88888.00 2008-02-10 10:32:33.875 041 12501.42 10.00 55199.68 88888.00 2008-02-10 10:32:34.000 041 12501.40 9.97 55199.62 88888.00 2008-02-10 10:32:34.125 041 12501.40 9.93 55199.62 88888.00 2008-02-10 10:32:34.250 041 12501.45 9.97 55199.60 88888.00 2008-02-10 10:32:34.375 041 12501.45 9.95 55199.57 88888.00 2008-02-10 10:32:34.500 041 12501.42 9.95 55199.55 88888.00 2008-02-10 10:32:34.625 041 12501.40 10.00 55199.55 88888.00 2008-02-10 10:32:34.750 041 12501.30 10.00 55199.57 88888.00 2008-02-10 10:32:34.875 041 12501.30 9.97 55199.53 88888.00 2008-02-10 10:32:35.000 041 12501.38 10.03 55199.53 88888.00 2008-02-10 10:32:35.125 041 12501.40 10.05 55199.60 88888.00 2008-02-10 10:32:35.250 041 12501.42 10.00 55199.55 88888.00 2008-02-10 10:32:35.375 041 12501.45 10.03 55199.50 88888.00 2008-02-10 10:32:35.500 041 12501.50 10.07 55199.53 88888.00 2008-02-10 10:32:35.625 041 12501.38 10.10 55199.47 88888.00 2008-02-10 10:32:35.750 041 12501.30 10.10 55199.47 88888.00 2008-02-10 10:32:35.875 041 12501.25 10.05 55199.45 88888.00 2008-02-10 10:32:36.000 041 12501.30 10.05 55199.43 88888.00 2008-02-10 10:32:36.125 041 12501.30 10.03 55199.45 88888.00 2008-02-10 10:32:36.250 041 12501.23 10.03 55199.43 88888.00 2008-02-10 10:32:36.375 041 12501.23 10.07 55199.45 88888.00 2008-02-10 10:32:36.500 041 12501.23 10.07 55199.40 88888.00 2008-02-10 10:32:36.625 041 12501.20 10.05 55199.35 88888.00 2008-02-10 10:32:36.750 041 12501.17 10.03 55199.32 88888.00 2008-02-10 10:32:36.875 041 12501.20 10.03 55199.35 88888.00 2008-02-10 10:32:37.000 041 12501.25 10.07 55199.35 88888.00 2008-02-10 10:32:37.125 041 12501.27 10.12 55199.35 88888.00 2008-02-10 10:32:37.250 041 12501.27 10.10 55199.30 88888.00 2008-02-10 10:32:37.375 041 12501.25 10.12 55199.28 88888.00 2008-02-10 10:32:37.500 041 12501.20 10.12 55199.28 88888.00 2008-02-10 10:32:37.625 041 12501.17 10.10 55199.28 88888.00 2008-02-10 10:32:37.750 041 12501.15 10.10 55199.25 88888.00 2008-02-10 10:32:37.875 041 12501.17 10.15 55199.25 88888.00 2008-02-10 10:32:38.000 041 12501.17 10.12 55199.25 88888.00 2008-02-10 10:32:38.125 041 12501.15 10.12 55199.18 88888.00 2008-02-10 10:32:38.250 041 12501.20 10.12 55199.20 88888.00 2008-02-10 10:32:38.375 041 12501.27 10.18 55199.20 88888.00 2008-02-10 10:32:38.500 041 12501.25 10.20 55199.20 88888.00 2008-02-10 10:32:38.625 041 12501.27 10.20 55199.22 88888.00 2008-02-10 10:32:38.750 041 12501.20 10.12 55199.20 88888.00 2008-02-10 10:32:38.875 041 12501.17 10.12 55199.15 88888.00 2008-02-10 10:32:39.000 041 12501.08 10.10 55199.12 88888.00 2008-02-10 10:32:39.125 041 12501.02 10.07 55199.10 88888.00 2008-02-10 10:32:39.250 041 12501.05 10.12 55199.10 88888.00 2008-02-10 10:32:39.375 041 12501.12 10.15 55199.10 88888.00 2008-02-10 10:32:39.500 041 12501.10 10.15 55199.07 88888.00 2008-02-10 10:32:39.625 041 12501.00 10.15 55199.07 88888.00 2008-02-10 10:32:39.750 041 12500.95 10.15 55199.10 88888.00 2008-02-10 10:32:39.875 041 12501.10 10.22 55199.10 88888.00 2008-02-10 10:32:40.000 041 12501.15 10.25 55199.07 88888.00 2008-02-10 10:32:40.125 041 12501.12 10.22 55199.05 88888.00 2008-02-10 10:32:40.250 041 12501.00 10.18 55198.97 88888.00 2008-02-10 10:32:40.375 041 12500.98 10.20 55199.00 88888.00 2008-02-10 10:32:40.500 041 12501.08 10.25 55199.00 88888.00 2008-02-10 10:32:40.625 041 12501.10 10.25 55198.97 88888.00 2008-02-10 10:32:40.750 041 12501.10 10.25 55198.97 88888.00 2008-02-10 10:32:40.875 041 12501.05 10.20 55198.95 88888.00 2008-02-10 10:32:41.000 041 12501.00 10.15 55198.93 88888.00 2008-02-10 10:32:41.125 041 12501.00 10.20 55198.97 88888.00 2008-02-10 10:32:41.250 041 12500.98 10.22 55198.97 88888.00 2008-02-10 10:32:41.375 041 12500.98 10.22 55198.93 88888.00 2008-02-10 10:32:41.500 041 12501.00 10.22 55198.90 88888.00 2008-02-10 10:32:41.625 041 12501.02 10.20 55198.90 88888.00 2008-02-10 10:32:41.750 041 12501.02 10.25 55198.90 88888.00 2008-02-10 10:32:41.875 041 12500.95 10.18 55198.88 88888.00 2008-02-10 10:32:42.000 041 12500.95 10.20 55198.85 88888.00 2008-02-10 10:32:42.125 041 12500.95 10.20 55198.82 88888.00 2008-02-10 10:32:42.250 041 12500.92 10.25 55198.85 88888.00 2008-02-10 10:32:42.375 041 12500.98 10.28 55198.82 88888.00 2008-02-10 10:32:42.500 041 12500.92 10.28 55198.82 88888.00 2008-02-10 10:32:42.625 041 12500.92 10.22 55198.78 88888.00 2008-02-10 10:32:42.750 041 12500.98 10.28 55198.78 88888.00 2008-02-10 10:32:42.875 041 12501.02 10.30 55198.82 88888.00 2008-02-10 10:32:43.000 041 12501.02 10.28 55198.80 88888.00 2008-02-10 10:32:43.125 041 12500.95 10.28 55198.75 88888.00 2008-02-10 10:32:43.250 041 12500.98 10.25 55198.75 88888.00 2008-02-10 10:32:43.375 041 12500.95 10.25 55198.72 88888.00 2008-02-10 10:32:43.500 041 12500.90 10.28 55198.70 88888.00 2008-02-10 10:32:43.625 041 12500.95 10.30 55198.70 88888.00 2008-02-10 10:32:43.750 041 12500.95 10.25 55198.70 88888.00 2008-02-10 10:32:43.875 041 12500.85 10.32 55198.68 88888.00 2008-02-10 10:32:44.000 041 12500.88 10.32 55198.62 88888.00 2008-02-10 10:32:44.125 041 12500.85 10.30 55198.62 88888.00 2008-02-10 10:32:44.250 041 12500.77 10.28 55198.62 88888.00 2008-02-10 10:32:44.375 041 12500.73 10.28 55198.60 88888.00 2008-02-10 10:32:44.500 041 12500.83 10.35 55198.60 88888.00 2008-02-10 10:32:44.625 041 12500.88 10.38 55198.62 88888.00 2008-02-10 10:32:44.750 041 12500.88 10.40 55198.62 88888.00 2008-02-10 10:32:44.875 041 12500.77 10.38 55198.60 88888.00 2008-02-10 10:32:45.000 041 12500.77 10.35 55198.55 88888.00 2008-02-10 10:32:45.125 041 12500.80 10.30 55198.53 88888.00 2008-02-10 10:32:45.250 041 12500.80 10.38 55198.53 88888.00 2008-02-10 10:32:45.375 041 12500.85 10.40 55198.55 88888.00 2008-02-10 10:32:45.500 041 12500.77 10.38 55198.50 88888.00 2008-02-10 10:32:45.625 041 12500.73 10.35 55198.47 88888.00 2008-02-10 10:32:45.750 041 12500.70 10.35 55198.45 88888.00 2008-02-10 10:32:45.875 041 12500.70 10.38 55198.47 88888.00 2008-02-10 10:32:46.000 041 12500.70 10.43 55198.45 88888.00 2008-02-10 10:32:46.125 041 12500.67 10.40 55198.43 88888.00 2008-02-10 10:32:46.250 041 12500.65 10.35 55198.43 88888.00 2008-02-10 10:32:46.375 041 12500.73 10.38 55198.43 88888.00 2008-02-10 10:32:46.500 041 12500.75 10.43 55198.40 88888.00 2008-02-10 10:32:46.625 041 12500.75 10.45 55198.40 88888.00 2008-02-10 10:32:46.750 041 12500.75 10.43 55198.40 88888.00 2008-02-10 10:32:46.875 041 12500.73 10.38 55198.38 88888.00 2008-02-10 10:32:47.000 041 12500.73 10.38 55198.32 88888.00 2008-02-10 10:32:47.125 041 12500.70 10.38 55198.30 88888.00 2008-02-10 10:32:47.250 041 12500.75 10.38 55198.35 88888.00 2008-02-10 10:32:47.375 041 12500.75 10.38 55198.32 88888.00 2008-02-10 10:32:47.500 041 12500.70 10.43 55198.32 88888.00 2008-02-10 10:32:47.625 041 12500.73 10.47 55198.30 88888.00 2008-02-10 10:32:47.750 041 12500.73 10.47 55198.30 88888.00 2008-02-10 10:32:47.875 041 12500.65 10.45 55198.28 88888.00 2008-02-10 10:32:48.000 041 12500.62 10.45 55198.28 88888.00 2008-02-10 10:32:48.125 041 12500.67 10.43 55198.22 88888.00 2008-02-10 10:32:48.250 041 12500.62 10.47 55198.20 88888.00 2008-02-10 10:32:48.375 041 12500.60 10.53 55198.20 88888.00 2008-02-10 10:32:48.500 041 12500.60 10.50 55198.20 88888.00 2008-02-10 10:32:48.625 041 12500.62 10.47 55198.18 88888.00 2008-02-10 10:32:48.750 041 12500.55 10.45 55198.15 88888.00 2008-02-10 10:32:48.875 041 12500.50 10.45 55198.12 88888.00 2008-02-10 10:32:49.000 041 12500.58 10.53 55198.15 88888.00 2008-02-10 10:32:49.125 041 12500.65 10.57 55198.18 88888.00 2008-02-10 10:32:49.250 041 12500.65 10.55 55198.15 88888.00 2008-02-10 10:32:49.375 041 12500.62 10.50 55198.12 88888.00 2008-02-10 10:32:49.500 041 12500.60 10.53 55198.15 88888.00 2008-02-10 10:32:49.625 041 12500.60 10.55 55198.12 88888.00 2008-02-10 10:32:49.750 041 12500.55 10.55 55198.10 88888.00 2008-02-10 10:32:49.875 041 12500.50 10.57 55198.10 88888.00 2008-02-10 10:32:50.000 041 12500.48 10.55 55198.07 88888.00 2008-02-10 10:32:50.125 041 12500.55 10.65 55198.10 88888.00 2008-02-10 10:32:50.250 041 12500.58 10.68 55198.10 88888.00 2008-02-10 10:32:50.375 041 12500.58 10.62 55198.07 88888.00 2008-02-10 10:32:50.500 041 12500.58 10.65 55198.07 88888.00 2008-02-10 10:32:50.625 041 12500.60 10.65 55198.05 88888.00 2008-02-10 10:32:50.750 041 12500.62 10.68 55198.05 88888.00 2008-02-10 10:32:50.875 041 12500.60 10.65 55198.05 88888.00 2008-02-10 10:32:51.000 041 12500.50 10.53 55197.97 88888.00 2008-02-10 10:32:51.125 041 12500.48 10.53 55197.95 88888.00 2008-02-10 10:32:51.250 041 12500.58 10.62 55198.00 88888.00 2008-02-10 10:32:51.375 041 12500.55 10.68 55197.97 88888.00 2008-02-10 10:32:51.500 041 12500.42 10.65 55197.97 88888.00 2008-02-10 10:32:51.625 041 12500.38 10.62 55197.95 88888.00 2008-02-10 10:32:51.750 041 12500.40 10.60 55197.95 88888.00 2008-02-10 10:32:51.875 041 12500.38 10.60 55197.90 88888.00 2008-02-10 10:32:52.000 041 12500.33 10.57 55197.90 88888.00 2008-02-10 10:32:52.125 041 12500.40 10.60 55197.88 88888.00 2008-02-10 10:32:52.250 041 12500.48 10.62 55197.93 88888.00 2008-02-10 10:32:52.375 041 12500.50 10.65 55197.93 88888.00 2008-02-10 10:32:52.500 041 12500.45 10.68 55197.88 88888.00 2008-02-10 10:32:52.625 041 12500.45 10.65 55197.85 88888.00 2008-02-10 10:32:52.750 041 12500.48 10.70 55197.85 88888.00 2008-02-10 10:32:52.875 041 12500.50 10.72 55197.88 88888.00 2008-02-10 10:32:53.000 041 12500.48 10.68 55197.82 88888.00 2008-02-10 10:32:53.125 041 12500.45 10.68 55197.82 88888.00 2008-02-10 10:32:53.250 041 12500.38 10.70 55197.80 88888.00 2008-02-10 10:32:53.375 041 12500.38 10.72 55197.78 88888.00 2008-02-10 10:32:53.500 041 12500.42 10.72 55197.78 88888.00 2008-02-10 10:32:53.625 041 12500.48 10.78 55197.80 88888.00 2008-02-10 10:32:53.750 041 12500.38 10.72 55197.75 88888.00 2008-02-10 10:32:53.875 041 12500.33 10.70 55197.75 88888.00 2008-02-10 10:32:54.000 041 12500.30 10.70 55197.72 88888.00 2008-02-10 10:32:54.125 041 12500.38 10.78 55197.78 88888.00 2008-02-10 10:32:54.250 041 12500.35 10.80 55197.78 88888.00 2008-02-10 10:32:54.375 041 12500.33 10.78 55197.72 88888.00 2008-02-10 10:32:54.500 041 12500.30 10.80 55197.72 88888.00 2008-02-10 10:32:54.625 041 12500.35 10.78 55197.70 88888.00 2008-02-10 10:32:54.750 041 12500.30 10.78 55197.68 88888.00 2008-02-10 10:32:54.875 041 12500.30 10.80 55197.65 88888.00 2008-02-10 10:32:55.000 041 12500.23 10.78 55197.65 88888.00 2008-02-10 10:32:55.125 041 12500.25 10.80 55197.65 88888.00 2008-02-10 10:32:55.250 041 12500.20 10.85 55197.70 88888.00 2008-02-10 10:32:55.375 041 12500.25 10.85 55197.68 88888.00 2008-02-10 10:32:55.500 041 12500.30 10.88 55197.68 88888.00 2008-02-10 10:32:55.625 041 12500.35 10.90 55197.68 88888.00 2008-02-10 10:32:55.750 041 12500.27 10.85 55197.65 88888.00 2008-02-10 10:32:55.875 041 12500.15 10.80 55197.57 88888.00 2008-02-10 10:32:56.000 041 12500.12 10.88 55197.60 88888.00 2008-02-10 10:32:56.125 041 12500.23 10.95 55197.60 88888.00 2008-02-10 10:32:56.250 041 12500.25 10.95 55197.60 88888.00 2008-02-10 10:32:56.375 041 12500.27 10.90 55197.57 88888.00 2008-02-10 10:32:56.500 041 12500.20 10.88 55197.55 88888.00 2008-02-10 10:32:56.625 041 12500.12 10.93 55197.53 88888.00 2008-02-10 10:32:56.750 041 12500.10 10.97 55197.57 88888.00 2008-02-10 10:32:56.875 041 12500.15 11.00 55197.60 88888.00 2008-02-10 10:32:57.000 041 12500.15 10.97 55197.55 88888.00 2008-02-10 10:32:57.125 041 12500.05 10.95 55197.47 88888.00 2008-02-10 10:32:57.250 041 12500.05 10.97 55197.50 88888.00 2008-02-10 10:32:57.375 041 12500.20 11.03 55197.53 88888.00 2008-02-10 10:32:57.500 041 12500.10 10.97 55197.47 88888.00 2008-02-10 10:32:57.625 041 12500.00 10.93 55197.45 88888.00 2008-02-10 10:32:57.750 041 12500.00 10.95 55197.47 88888.00 2008-02-10 10:32:57.875 041 12500.08 11.03 55197.50 88888.00 2008-02-10 10:32:58.000 041 12500.10 11.05 55197.50 88888.00 2008-02-10 10:32:58.125 041 12500.00 11.00 55197.45 88888.00 2008-02-10 10:32:58.250 041 12499.98 10.97 55197.45 88888.00 2008-02-10 10:32:58.375 041 12500.05 11.07 55197.47 88888.00 2008-02-10 10:32:58.500 041 12500.08 11.10 55197.45 88888.00 2008-02-10 10:32:58.625 041 12500.05 11.05 55197.45 88888.00 2008-02-10 10:32:58.750 041 12500.05 11.05 55197.45 88888.00 2008-02-10 10:32:58.875 041 12499.98 11.05 55197.45 88888.00 2008-02-10 10:32:59.000 041 12499.92 10.97 55197.40 88888.00 2008-02-10 10:32:59.125 041 12499.90 10.97 55197.40 88888.00 2008-02-10 10:32:59.250 041 12499.98 11.03 55197.40 88888.00 2008-02-10 10:32:59.375 041 12500.00 11.05 55197.38 88888.00 2008-02-10 10:32:59.500 041 12500.00 11.00 55197.38 88888.00 2008-02-10 10:32:59.625 041 12499.95 11.03 55197.35 88888.00 2008-02-10 10:32:59.750 041 12499.95 11.05 55197.38 88888.00 2008-02-10 10:32:59.875 041 12499.90 11.03 55197.30 88888.00 2008-02-10 10:33:00.000 041 12499.88 11.03 55197.30 88888.00 2008-02-10 10:33:00.125 041 12499.88 11.07 55197.32 88888.00 2008-02-10 10:33:00.250 041 12499.92 11.12 55197.30 88888.00 2008-02-10 10:33:00.375 041 12499.95 11.15 55197.30 88888.00 2008-02-10 10:33:00.500 041 12499.90 11.12 55197.30 88888.00 2008-02-10 10:33:00.625 041 12499.85 11.10 55197.30 88888.00 2008-02-10 10:33:00.750 041 12499.83 11.12 55197.30 88888.00 2008-02-10 10:33:00.875 041 12499.83 11.07 55197.28 88888.00 2008-02-10 10:33:01.000 041 12499.80 11.07 55197.22 88888.00 2008-02-10 10:33:01.125 041 12499.80 11.15 55197.30 88888.00 2008-02-10 10:33:01.250 041 12499.73 11.18 55197.30 88888.00 2008-02-10 10:33:01.375 041 12499.75 11.18 55197.25 88888.00 2008-02-10 10:33:01.500 041 12499.80 11.25 55197.25 88888.00 2008-02-10 10:33:01.625 041 12499.80 11.22 55197.25 88888.00 2008-02-10 10:33:01.750 041 12499.83 11.22 55197.22 88888.00 2008-02-10 10:33:01.875 041 12499.80 11.22 55197.22 88888.00 2008-02-10 10:33:02.000 041 12499.75 11.28 55197.22 88888.00 2008-02-10 10:33:02.125 041 12499.70 11.28 55197.20 88888.00 2008-02-10 10:33:02.250 041 12499.67 11.25 55197.20 88888.00 2008-02-10 10:33:02.375 041 12499.67 11.22 55197.20 88888.00 2008-02-10 10:33:02.500 041 12499.67 11.30 55197.20 88888.00 2008-02-10 10:33:02.625 041 12499.67 11.32 55197.18 88888.00 2008-02-10 10:33:02.750 041 12499.65 11.35 55197.18 88888.00 2008-02-10 10:33:02.875 041 12499.67 11.35 55197.15 88888.00 2008-02-10 10:33:03.000 041 12499.65 11.30 55197.12 88888.00 2008-02-10 10:33:03.125 041 12499.60 11.28 55197.15 88888.00 2008-02-10 10:33:03.250 041 12499.62 11.32 55197.15 88888.00 2008-02-10 10:33:03.375 041 12499.67 11.30 55197.10 88888.00 2008-02-10 10:33:03.500 041 12499.62 11.25 55197.07 88888.00 2008-02-10 10:33:03.625 041 12499.62 11.28 55197.10 88888.00 2008-02-10 10:33:03.750 041 12499.65 11.35 55197.12 88888.00 2008-02-10 10:33:03.875 041 12499.67 11.40 55197.12 88888.00 2008-02-10 10:33:04.000 041 12499.60 11.32 55197.07 88888.00 2008-02-10 10:33:04.125 041 12499.60 11.30 55197.07 88888.00 2008-02-10 10:33:04.250 041 12499.67 11.35 55197.07 88888.00 2008-02-10 10:33:04.375 041 12499.67 11.38 55197.05 88888.00 2008-02-10 10:33:04.500 041 12499.62 11.35 55197.03 88888.00 2008-02-10 10:33:04.625 041 12499.60 11.35 55197.03 88888.00 2008-02-10 10:33:04.750 041 12499.58 11.32 55197.00 88888.00 2008-02-10 10:33:04.875 041 12499.60 11.43 55197.00 88888.00 2008-02-10 10:33:05.000 041 12499.58 11.47 55197.03 88888.00 2008-02-10 10:33:05.125 041 12499.58 11.47 55197.05 88888.00 2008-02-10 10:33:05.250 041 12499.55 11.43 55197.05 88888.00 2008-02-10 10:33:05.375 041 12499.62 11.45 55197.00 88888.00 2008-02-10 10:33:05.500 041 12499.60 11.45 55196.97 88888.00 2008-02-10 10:33:05.625 041 12499.50 11.43 55196.90 88888.00 2008-02-10 10:33:05.750 041 12499.55 11.47 55196.93 88888.00 2008-02-10 10:33:05.875 041 12499.55 11.50 55196.97 88888.00 2008-02-10 10:33:06.000 041 12499.58 11.47 55196.93 88888.00 2008-02-10 10:33:06.125 041 12499.60 11.47 55196.93 88888.00 2008-02-10 10:33:06.250 041 12499.62 11.55 55196.95 88888.00 2008-02-10 10:33:06.375 041 12499.60 11.53 55196.95 88888.00 2008-02-10 10:33:06.500 041 12499.62 11.55 55196.93 88888.00 2008-02-10 10:33:06.625 041 12499.60 11.60 55196.93 88888.00 2008-02-10 10:33:06.750 041 12499.58 11.60 55196.93 88888.00 2008-02-10 10:33:06.875 041 12499.55 11.62 55196.93 88888.00 2008-02-10 10:33:07.000 041 12499.60 11.60 55196.90 88888.00 2008-02-10 10:33:07.125 041 12499.60 11.62 55196.90 88888.00 2008-02-10 10:33:07.250 041 12499.48 11.57 55196.88 88888.00 2008-02-10 10:33:07.375 041 12499.45 11.65 55196.88 88888.00 2008-02-10 10:33:07.500 041 12499.48 11.68 55196.88 88888.00 2008-02-10 10:33:07.625 041 12499.40 11.65 55196.88 88888.00 2008-02-10 10:33:07.750 041 12499.45 11.70 55196.90 88888.00 2008-02-10 10:33:07.875 041 12499.45 11.72 55196.90 88888.00 2008-02-10 10:33:08.000 041 12499.35 11.65 55196.85 88888.00 2008-02-10 10:33:08.125 041 12499.30 11.68 55196.85 88888.00 2008-02-10 10:33:08.250 041 12499.33 11.72 55196.85 88888.00 2008-02-10 10:33:08.375 041 12499.33 11.75 55196.85 88888.00 2008-02-10 10:33:08.500 041 12499.30 11.75 55196.82 88888.00 2008-02-10 10:33:08.625 041 12499.33 11.80 55196.82 88888.00 2008-02-10 10:33:08.750 041 12499.33 11.80 55196.82 88888.00 2008-02-10 10:33:08.875 041 12499.23 11.72 55196.82 88888.00 2008-02-10 10:33:09.000 041 12499.15 11.75 55196.80 88888.00 2008-02-10 10:33:09.125 041 12499.15 11.78 55196.82 88888.00 2008-02-10 10:33:09.250 041 12499.10 11.75 55196.82 88888.00 2008-02-10 10:33:09.375 041 12499.17 11.82 55196.82 88888.00 2008-02-10 10:33:09.500 041 12499.23 11.80 55196.80 88888.00 2008-02-10 10:33:09.625 041 12499.20 11.80 55196.80 88888.00 2008-02-10 10:33:09.750 041 12499.12 11.80 55196.80 88888.00 2008-02-10 10:33:09.875 041 12499.08 11.80 55196.80 88888.00 2008-02-10 10:33:10.000 041 12499.10 11.80 55196.78 88888.00 2008-02-10 10:33:10.125 041 12499.05 11.80 55196.75 88888.00 2008-02-10 10:33:10.250 041 12499.05 11.82 55196.75 88888.00 2008-02-10 10:33:10.375 041 12499.10 11.85 55196.78 88888.00 2008-02-10 10:33:10.500 041 12499.08 11.88 55196.78 88888.00 2008-02-10 10:33:10.625 041 12499.02 11.85 55196.78 88888.00 2008-02-10 10:33:10.750 041 12499.02 11.88 55196.78 88888.00 2008-02-10 10:33:10.875 041 12498.98 11.88 55196.75 88888.00 2008-02-10 10:33:11.000 041 12499.00 11.93 55196.75 88888.00 2008-02-10 10:33:11.125 041 12498.92 11.95 55196.75 88888.00 2008-02-10 10:33:11.250 041 12498.90 11.90 55196.72 88888.00 2008-02-10 10:33:11.375 041 12498.92 11.88 55196.70 88888.00 2008-02-10 10:33:11.500 041 12498.88 11.93 55196.70 88888.00 2008-02-10 10:33:11.625 041 12498.88 11.97 55196.72 88888.00 2008-02-10 10:33:11.750 041 12498.85 11.97 55196.70 88888.00 2008-02-10 10:33:11.875 041 12498.83 11.95 55196.70 88888.00 2008-02-10 10:33:12.000 041 12498.77 11.95 55196.70 88888.00 2008-02-10 10:33:12.125 041 12498.75 11.95 55196.68 88888.00 2008-02-10 10:33:12.250 041 12498.75 12.00 55196.68 88888.00 2008-02-10 10:33:12.375 041 12498.80 12.03 55196.68 88888.00 2008-02-10 10:33:12.500 041 12498.80 11.97 55196.65 88888.00 2008-02-10 10:33:12.625 041 12498.80 11.95 55196.62 88888.00 2008-02-10 10:33:12.750 041 12498.70 11.97 55196.62 88888.00 2008-02-10 10:33:12.875 041 12498.75 12.00 55196.68 88888.00 2008-02-10 10:33:13.000 041 12498.73 12.00 55196.65 88888.00 2008-02-10 10:33:13.125 041 12498.65 12.03 55196.65 88888.00 2008-02-10 10:33:13.250 041 12498.58 12.03 55196.65 88888.00 2008-02-10 10:33:13.375 041 12498.65 12.03 55196.62 88888.00 2008-02-10 10:33:13.500 041 12498.65 12.07 55196.65 88888.00 2008-02-10 10:33:13.625 041 12498.60 12.05 55196.65 88888.00 2008-02-10 10:33:13.750 041 12498.60 12.05 55196.62 88888.00 2008-02-10 10:33:13.875 041 12498.58 12.10 55196.65 88888.00 2008-02-10 10:33:14.000 041 12498.52 12.07 55196.68 88888.00 2008-02-10 10:33:14.125 041 12498.52 12.05 55196.65 88888.00 2008-02-10 10:33:14.250 041 12498.52 12.15 55196.65 88888.00 2008-02-10 10:33:14.375 041 12498.45 12.12 55196.60 88888.00 2008-02-10 10:33:14.500 041 12498.42 12.10 55196.60 88888.00 2008-02-10 10:33:14.625 041 12498.42 12.12 55196.60 88888.00 2008-02-10 10:33:14.750 041 12498.38 12.18 55196.60 88888.00 2008-02-10 10:33:14.875 041 12498.35 12.18 55196.57 88888.00 2008-02-10 10:33:15.000 041 12498.42 12.20 55196.60 88888.00 2008-02-10 10:33:15.125 041 12498.38 12.15 55196.57 88888.00 2008-02-10 10:33:15.250 041 12498.30 12.10 55196.55 88888.00 2008-02-10 10:33:15.375 041 12498.33 12.12 55196.53 88888.00 2008-02-10 10:33:15.500 041 12498.30 12.15 55196.57 88888.00 2008-02-10 10:33:15.625 041 12498.27 12.18 55196.60 88888.00 2008-02-10 10:33:15.750 041 12498.27 12.20 55196.55 88888.00 2008-02-10 10:33:15.875 041 12498.25 12.22 55196.53 88888.00 2008-02-10 10:33:16.000 041 12498.20 12.28 55196.53 88888.00 2008-02-10 10:33:16.125 041 12498.17 12.28 55196.55 88888.00 2008-02-10 10:33:16.250 041 12498.17 12.25 55196.53 88888.00 2008-02-10 10:33:16.375 041 12498.17 12.22 55196.50 88888.00 2008-02-10 10:33:16.500 041 12498.17 12.20 55196.50 88888.00 2008-02-10 10:33:16.625 041 12498.15 12.20 55196.45 88888.00 2008-02-10 10:33:16.750 041 12498.10 12.22 55196.45 88888.00 2008-02-10 10:33:16.875 041 12498.10 12.25 55196.50 88888.00 2008-02-10 10:33:17.000 041 12498.08 12.30 55196.50 88888.00 2008-02-10 10:33:17.125 041 12498.08 12.25 55196.50 88888.00 2008-02-10 10:33:17.250 041 12498.02 12.22 55196.50 88888.00 2008-02-10 10:33:17.375 041 12498.00 12.25 55196.47 88888.00 2008-02-10 10:33:17.500 041 12498.02 12.22 55196.45 88888.00 2008-02-10 10:33:17.625 041 12498.00 12.28 55196.45 88888.00 2008-02-10 10:33:17.750 041 12497.98 12.35 55196.47 88888.00 2008-02-10 10:33:17.875 041 12497.98 12.35 55196.45 88888.00 2008-02-10 10:33:18.000 041 12497.95 12.32 55196.43 88888.00 2008-02-10 10:33:18.125 041 12497.92 12.35 55196.43 88888.00 2008-02-10 10:33:18.250 041 12497.85 12.35 55196.43 88888.00 2008-02-10 10:33:18.375 041 12497.83 12.38 55196.45 88888.00 2008-02-10 10:33:18.500 041 12497.77 12.38 55196.40 88888.00 2008-02-10 10:33:18.625 041 12497.80 12.38 55196.43 88888.00 2008-02-10 10:33:18.750 041 12497.83 12.38 55196.43 88888.00 2008-02-10 10:33:18.875 041 12497.75 12.32 55196.43 88888.00 2008-02-10 10:33:19.000 041 12497.65 12.32 55196.35 88888.00 2008-02-10 10:33:19.125 041 12497.73 12.35 55196.38 88888.00 2008-02-10 10:33:19.250 041 12497.70 12.30 55196.38 88888.00 2008-02-10 10:33:19.375 041 12497.73 12.28 55196.35 88888.00 2008-02-10 10:33:19.500 041 12497.67 12.38 55196.32 88888.00 2008-02-10 10:33:19.625 041 12497.65 12.40 55196.38 88888.00 2008-02-10 10:33:19.750 041 12497.65 12.43 55196.38 88888.00 2008-02-10 10:33:19.875 041 12497.60 12.47 55196.35 88888.00 2008-02-10 10:33:20.000 041 12497.60 12.40 55196.32 88888.00 2008-02-10 10:33:20.125 041 12497.48 12.38 55196.32 88888.00 2008-02-10 10:33:20.250 041 12497.42 12.43 55196.35 88888.00 2008-02-10 10:33:20.375 041 12497.48 12.40 55196.35 88888.00 2008-02-10 10:33:20.500 041 12497.48 12.43 55196.32 88888.00 2008-02-10 10:33:20.625 041 12497.48 12.45 55196.35 88888.00 2008-02-10 10:33:20.750 041 12497.55 12.50 55196.38 88888.00 2008-02-10 10:33:20.875 041 12497.65 12.50 55196.35 88888.00 2008-02-10 10:33:21.000 041 12497.48 12.35 55196.28 88888.00 2008-02-10 10:33:21.125 041 12497.40 12.35 55196.28 88888.00 2008-02-10 10:33:21.250 041 12497.40 12.43 55196.32 88888.00 2008-02-10 10:33:21.375 041 12497.38 12.47 55196.32 88888.00 2008-02-10 10:33:21.500 041 12497.33 12.45 55196.32 88888.00 2008-02-10 10:33:21.625 041 12497.30 12.45 55196.30 88888.00 2008-02-10 10:33:21.750 041 12497.33 12.43 55196.25 88888.00 2008-02-10 10:33:21.875 041 12497.33 12.47 55196.25 88888.00 2008-02-10 10:33:22.000 041 12497.40 12.55 55196.28 88888.00 2008-02-10 10:33:22.125 041 12497.35 12.60 55196.30 88888.00 2008-02-10 10:33:22.250 041 12497.25 12.50 55196.28 88888.00 2008-02-10 10:33:22.375 041 12497.25 12.50 55196.25 88888.00 2008-02-10 10:33:22.500 041 12497.25 12.50 55196.25 88888.00 2008-02-10 10:33:22.625 041 12497.27 12.60 55196.25 88888.00 2008-02-10 10:33:22.750 041 12497.27 12.57 55196.22 88888.00 2008-02-10 10:33:22.875 041 12497.23 12.50 55196.18 88888.00 2008-02-10 10:33:23.000 041 12497.20 12.55 55196.20 88888.00 2008-02-10 10:33:23.125 041 12497.27 12.60 55196.20 88888.00 2008-02-10 10:33:23.250 041 12497.30 12.57 55196.18 88888.00 2008-02-10 10:33:23.375 041 12497.27 12.57 55196.18 88888.00 2008-02-10 10:33:23.500 041 12497.15 12.53 55196.15 88888.00 2008-02-10 10:33:23.625 041 12497.15 12.53 55196.15 88888.00 2008-02-10 10:33:23.750 041 12497.17 12.62 55196.15 88888.00 2008-02-10 10:33:23.875 041 12497.15 12.60 55196.18 88888.00 2008-02-10 10:33:24.000 041 12497.15 12.60 55196.12 88888.00 2008-02-10 10:33:24.125 041 12497.15 12.60 55196.12 88888.00 2008-02-10 10:33:24.250 041 12497.05 12.60 55196.10 88888.00 2008-02-10 10:33:24.375 041 12497.00 12.62 55196.10 88888.00 2008-02-10 10:33:24.500 041 12497.00 12.57 55196.10 88888.00 2008-02-10 10:33:24.625 041 12497.00 12.60 55196.10 88888.00 2008-02-10 10:33:24.750 041 12497.02 12.65 55196.12 88888.00 2008-02-10 10:33:24.875 041 12497.05 12.70 55196.12 88888.00 2008-02-10 10:33:25.000 041 12497.08 12.65 55196.10 88888.00 2008-02-10 10:33:25.125 041 12497.05 12.65 55196.12 88888.00 2008-02-10 10:33:25.250 041 12497.02 12.62 55196.05 88888.00 2008-02-10 10:33:25.375 041 12496.98 12.65 55196.07 88888.00 2008-02-10 10:33:25.500 041 12496.92 12.65 55196.10 88888.00 2008-02-10 10:33:25.625 041 12496.95 12.70 55196.10 88888.00 2008-02-10 10:33:25.750 041 12497.00 12.68 55196.10 88888.00 2008-02-10 10:33:25.875 041 12497.05 12.70 55196.07 88888.00 2008-02-10 10:33:26.000 041 12497.02 12.75 55196.07 88888.00 2008-02-10 10:33:26.125 041 12496.90 12.70 55196.05 88888.00 2008-02-10 10:33:26.250 041 12496.88 12.70 55196.03 88888.00 2008-02-10 10:33:26.375 041 12496.92 12.75 55196.03 88888.00 2008-02-10 10:33:26.500 041 12496.90 12.78 55196.03 88888.00 2008-02-10 10:33:26.625 041 12496.88 12.78 55196.03 88888.00 2008-02-10 10:33:26.750 041 12496.88 12.80 55196.05 88888.00 2008-02-10 10:33:26.875 041 12496.90 12.80 55196.03 88888.00 2008-02-10 10:33:27.000 041 12496.88 12.80 55195.97 88888.00 2008-02-10 10:33:27.125 041 12496.80 12.80 55195.97 88888.00 2008-02-10 10:33:27.250 041 12496.80 12.82 55195.97 88888.00 2008-02-10 10:33:27.375 041 12496.83 12.82 55196.00 88888.00 2008-02-10 10:33:27.500 041 12496.77 12.78 55195.97 88888.00 2008-02-10 10:33:27.625 041 12496.73 12.78 55195.95 88888.00 2008-02-10 10:33:27.750 041 12496.67 12.80 55195.95 88888.00 2008-02-10 10:33:27.875 041 12496.70 12.82 55195.95 88888.00 2008-02-10 10:33:28.000 041 12496.75 12.82 55195.95 88888.00 2008-02-10 10:33:28.125 041 12496.73 12.85 55195.95 88888.00 2008-02-10 10:33:28.250 041 12496.73 12.85 55195.93 88888.00 2008-02-10 10:33:28.375 041 12496.65 12.85 55195.93 88888.00 2008-02-10 10:33:28.500 041 12496.65 12.88 55195.90 88888.00 2008-02-10 10:33:28.625 041 12496.67 12.95 55195.90 88888.00 2008-02-10 10:33:28.750 041 12496.67 13.00 55195.90 88888.00 2008-02-10 10:33:28.875 041 12496.62 13.00 55195.88 88888.00 2008-02-10 10:33:29.000 041 12496.62 12.93 55195.82 88888.00 2008-02-10 10:33:29.125 041 12496.60 12.90 55195.85 88888.00 2008-02-10 10:33:29.250 041 12496.58 12.88 55195.85 88888.00 2008-02-10 10:33:29.375 041 12496.55 12.93 55195.85 88888.00 2008-02-10 10:33:29.500 041 12496.50 12.90 55195.85 88888.00 2008-02-10 10:33:29.625 041 12496.42 12.88 55195.82 88888.00 2008-02-10 10:33:29.750 041 12496.35 12.88 55195.78 88888.00 2008-02-10 10:33:29.875 041 12496.50 12.95 55195.82 88888.00 2008-02-10 10:33:30.000 041 12496.55 12.93 55195.80 88888.00 2008-02-10 10:33:30.125 041 12496.50 12.93 55195.80 88888.00 2008-02-10 10:33:30.250 041 12496.42 12.93 55195.80 88888.00 2008-02-10 10:33:30.375 041 12496.52 12.97 55195.80 88888.00 2008-02-10 10:33:30.500 041 12496.48 12.97 55195.82 88888.00 2008-02-10 10:33:30.625 041 12496.42 12.97 55195.82 88888.00 2008-02-10 10:33:30.750 041 12496.42 13.03 55195.80 88888.00 2008-02-10 10:33:30.875 041 12496.50 13.05 55195.78 88888.00 2008-02-10 10:33:31.000 041 12496.42 13.00 55195.72 88888.00 2008-02-10 10:33:31.125 041 12496.30 12.97 55195.72 88888.00 2008-02-10 10:33:31.250 041 12496.23 12.97 55195.72 88888.00 2008-02-10 10:33:31.375 041 12496.30 12.97 55195.72 88888.00 2008-02-10 10:33:31.500 041 12496.35 13.00 55195.72 88888.00 2008-02-10 10:33:31.625 041 12496.30 13.00 55195.70 88888.00 2008-02-10 10:33:31.750 041 12496.27 13.03 55195.75 88888.00 2008-02-10 10:33:31.875 041 12496.23 13.03 55195.72 88888.00 2008-02-10 10:33:32.000 041 12496.17 13.03 55195.70 88888.00 2008-02-10 10:33:32.125 041 12496.15 13.05 55195.72 88888.00 2008-02-10 10:33:32.250 041 12496.12 13.12 55195.75 88888.00 2008-02-10 10:33:32.375 041 12496.15 13.15 55195.70 88888.00 2008-02-10 10:33:32.500 041 12496.10 13.10 55195.65 88888.00 2008-02-10 10:33:32.625 041 12496.08 13.07 55195.65 88888.00 2008-02-10 10:33:32.750 041 12496.08 13.15 55195.70 88888.00 2008-02-10 10:33:32.875 041 12496.05 13.18 55195.68 88888.00 2008-02-10 10:33:33.000 041 12496.05 13.15 55195.62 88888.00 2008-02-10 10:33:33.125 041 12495.95 13.05 55195.62 88888.00 2008-02-10 10:33:33.250 041 12495.90 13.07 55195.62 88888.00 2008-02-10 10:33:33.375 041 12495.95 13.10 55195.60 88888.00 2008-02-10 10:33:33.500 041 12495.92 13.10 55195.60 88888.00 2008-02-10 10:33:33.625 041 12495.88 13.12 55195.62 88888.00 2008-02-10 10:33:33.750 041 12495.85 13.10 55195.60 88888.00 2008-02-10 10:33:33.875 041 12495.80 13.15 55195.65 88888.00 2008-02-10 10:33:34.000 041 12495.83 13.18 55195.62 88888.00 2008-02-10 10:33:34.125 041 12495.65 13.12 55195.60 88888.00 2008-02-10 10:33:34.250 041 12495.58 13.15 55195.57 88888.00 2008-02-10 10:33:34.375 041 12495.67 13.20 55195.60 88888.00 2008-02-10 10:33:34.500 041 12495.73 13.22 55195.62 88888.00 2008-02-10 10:33:34.625 041 12495.65 13.20 55195.57 88888.00 2008-02-10 10:33:34.750 041 12495.55 13.15 55195.53 88888.00 2008-02-10 10:33:34.875 041 12495.58 13.18 55195.55 88888.00 2008-02-10 10:33:35.000 041 12495.58 13.15 55195.60 88888.00 2008-02-10 10:33:35.125 041 12495.52 13.18 55195.60 88888.00 2008-02-10 10:33:35.250 041 12495.42 13.20 55195.60 88888.00 2008-02-10 10:33:35.375 041 12495.40 13.18 55195.55 88888.00 2008-02-10 10:33:35.500 041 12495.40 13.12 55195.55 88888.00 2008-02-10 10:33:35.625 041 12495.50 13.20 55195.57 88888.00 2008-02-10 10:33:35.750 041 12495.52 13.28 55195.57 88888.00 2008-02-10 10:33:35.875 041 12495.48 13.30 55195.55 88888.00 2008-02-10 10:33:36.000 041 12495.35 13.20 55195.53 88888.00 2008-02-10 10:33:36.125 041 12495.30 13.18 55195.50 88888.00 2008-02-10 10:33:36.250 041 12495.25 13.22 55195.55 88888.00 2008-02-10 10:33:36.375 041 12495.33 13.28 55195.53 88888.00 2008-02-10 10:33:36.500 041 12495.33 13.25 55195.53 88888.00 2008-02-10 10:33:36.625 041 12495.23 13.22 55195.50 88888.00 2008-02-10 10:33:36.750 041 12495.17 13.22 55195.50 88888.00 2008-02-10 10:33:36.875 041 12495.12 13.20 55195.47 88888.00 2008-02-10 10:33:37.000 041 12495.12 13.22 55195.45 88888.00 2008-02-10 10:33:37.125 041 12495.17 13.28 55195.50 88888.00 2008-02-10 10:33:37.250 041 12495.17 13.28 55195.47 88888.00 2008-02-10 10:33:37.375 041 12495.15 13.28 55195.43 88888.00 2008-02-10 10:33:37.500 041 12495.10 13.22 55195.43 88888.00 2008-02-10 10:33:37.625 041 12495.05 13.22 55195.43 88888.00 2008-02-10 10:33:37.750 041 12494.98 13.22 55195.43 88888.00 2008-02-10 10:33:37.875 041 12494.98 13.20 55195.38 88888.00 2008-02-10 10:33:38.000 041 12494.92 13.22 55195.38 88888.00 2008-02-10 10:33:38.125 041 12495.00 13.25 55195.38 88888.00 2008-02-10 10:33:38.250 041 12495.05 13.30 55195.40 88888.00 2008-02-10 10:33:38.375 041 12495.02 13.38 55195.45 88888.00 2008-02-10 10:33:38.500 041 12494.98 13.35 55195.43 88888.00 2008-02-10 10:33:38.625 041 12494.92 13.30 55195.38 88888.00 2008-02-10 10:33:38.750 041 12494.85 13.28 55195.30 88888.00 2008-02-10 10:33:38.875 041 12494.80 13.22 55195.30 88888.00 2008-02-10 10:33:39.000 041 12494.77 13.25 55195.32 88888.00 2008-02-10 10:33:39.125 041 12494.80 13.35 55195.38 88888.00 2008-02-10 10:33:39.250 041 12494.75 13.30 55195.35 88888.00 2008-02-10 10:33:39.375 041 12494.73 13.25 55195.32 88888.00 2008-02-10 10:33:39.500 041 12494.67 13.28 55195.30 88888.00 2008-02-10 10:33:39.625 041 12494.65 13.28 55195.32 88888.00 2008-02-10 10:33:39.750 041 12494.60 13.28 55195.30 88888.00 2008-02-10 10:33:39.875 041 12494.55 13.30 55195.30 88888.00 2008-02-10 10:33:40.000 041 12494.55 13.32 55195.28 88888.00 2008-02-10 10:33:40.125 041 12494.52 13.28 55195.28 88888.00 2008-02-10 10:33:40.250 041 12494.45 13.25 55195.25 88888.00 2008-02-10 10:33:40.375 041 12494.50 13.28 55195.22 88888.00 2008-02-10 10:33:40.500 041 12494.58 13.32 55195.25 88888.00 2008-02-10 10:33:40.625 041 12494.52 13.30 55195.25 88888.00 2008-02-10 10:33:40.750 041 12494.52 13.28 55195.25 88888.00 2008-02-10 10:33:40.875 041 12494.52 13.30 55195.25 88888.00 2008-02-10 10:33:41.000 041 12494.50 13.30 55195.25 88888.00 2008-02-10 10:33:41.125 041 12494.48 13.35 55195.25 88888.00 2008-02-10 10:33:41.250 041 12494.45 13.38 55195.22 88888.00 2008-02-10 10:33:41.375 041 12494.45 13.30 55195.22 88888.00 2008-02-10 10:33:41.500 041 12494.50 13.28 55195.18 88888.00 2008-02-10 10:33:41.625 041 12494.42 13.30 55195.18 88888.00 2008-02-10 10:33:41.750 041 12494.42 13.32 55195.20 88888.00 2008-02-10 10:33:41.875 041 12494.38 13.32 55195.18 88888.00 2008-02-10 10:33:42.000 041 12494.35 13.30 55195.18 88888.00 2008-02-10 10:33:42.125 041 12494.38 13.32 55195.18 88888.00 2008-02-10 10:33:42.250 041 12494.33 13.35 55195.15 88888.00 2008-02-10 10:33:42.375 041 12494.35 13.32 55195.12 88888.00 2008-02-10 10:33:42.500 041 12494.25 13.28 55195.12 88888.00 2008-02-10 10:33:42.625 041 12494.20 13.28 55195.10 88888.00 2008-02-10 10:33:42.750 041 12494.20 13.38 55195.12 88888.00 2008-02-10 10:33:42.875 041 12494.23 13.40 55195.12 88888.00 2008-02-10 10:33:43.000 041 12494.15 13.32 55195.10 88888.00 2008-02-10 10:33:43.125 041 12494.10 13.35 55195.07 88888.00 2008-02-10 10:33:43.250 041 12494.20 13.38 55195.10 88888.00 2008-02-10 10:33:43.375 041 12494.20 13.32 55195.03 88888.00 2008-02-10 10:33:43.500 041 12494.08 13.32 55195.03 88888.00 2008-02-10 10:33:43.625 041 12494.05 13.32 55195.00 88888.00 2008-02-10 10:33:43.750 041 12494.00 13.35 55194.95 88888.00 2008-02-10 10:33:43.875 041 12494.00 13.32 55195.00 88888.00 2008-02-10 10:33:44.000 041 12493.98 13.38 55195.03 88888.00 2008-02-10 10:33:44.125 041 12494.00 13.45 55195.03 88888.00 2008-02-10 10:33:44.250 041 12493.98 13.43 55195.00 88888.00 2008-02-10 10:33:44.375 041 12493.92 13.40 55194.95 88888.00 2008-02-10 10:33:44.500 041 12493.85 13.38 55194.95 88888.00 2008-02-10 10:33:44.625 041 12493.80 13.35 55194.93 88888.00 2008-02-10 10:33:44.750 041 12493.83 13.40 55194.93 88888.00 2008-02-10 10:33:44.875 041 12493.88 13.47 55194.97 88888.00 2008-02-10 10:33:45.000 041 12493.88 13.43 55194.93 88888.00 2008-02-10 10:33:45.125 041 12493.80 13.45 55194.93 88888.00 2008-02-10 10:33:45.250 041 12493.73 13.38 55194.93 88888.00 2008-02-10 10:33:45.375 041 12493.75 13.43 55194.90 88888.00 2008-02-10 10:33:45.500 041 12493.70 13.50 55194.90 88888.00 2008-02-10 10:33:45.625 041 12493.65 13.50 55194.90 88888.00 2008-02-10 10:33:45.750 041 12493.73 13.50 55194.90 88888.00 2008-02-10 10:33:45.875 041 12493.70 13.43 55194.85 88888.00 2008-02-10 10:33:46.000 041 12493.70 13.40 55194.85 88888.00 2008-02-10 10:33:46.125 041 12493.73 13.47 55194.88 88888.00 2008-02-10 10:33:46.250 041 12493.67 13.47 55194.85 88888.00 2008-02-10 10:33:46.375 041 12493.65 13.50 55194.80 88888.00 2008-02-10 10:33:46.500 041 12493.70 13.53 55194.82 88888.00 2008-02-10 10:33:46.625 041 12493.67 13.47 55194.80 88888.00 2008-02-10 10:33:46.750 041 12493.58 13.45 55194.78 88888.00 2008-02-10 10:33:46.875 041 12493.60 13.47 55194.75 88888.00 2008-02-10 10:33:47.000 041 12493.65 13.55 55194.78 88888.00 2008-02-10 10:33:47.125 041 12493.65 13.57 55194.82 88888.00 2008-02-10 10:33:47.250 041 12493.58 13.57 55194.80 88888.00 2008-02-10 10:33:47.375 041 12493.58 13.57 55194.78 88888.00 2008-02-10 10:33:47.500 041 12493.62 13.60 55194.75 88888.00 2008-02-10 10:33:47.625 041 12493.60 13.60 55194.75 88888.00 2008-02-10 10:33:47.750 041 12493.52 13.57 55194.75 88888.00 2008-02-10 10:33:47.875 041 12493.52 13.55 55194.70 88888.00 2008-02-10 10:33:48.000 041 12493.50 13.55 55194.65 88888.00 2008-02-10 10:33:48.125 041 12493.50 13.57 55194.65 88888.00 2008-02-10 10:33:48.250 041 12493.48 13.57 55194.68 88888.00 2008-02-10 10:33:48.375 041 12493.50 13.57 55194.65 88888.00 2008-02-10 10:33:48.500 041 12493.52 13.57 55194.65 88888.00 2008-02-10 10:33:48.625 041 12493.45 13.55 55194.62 88888.00 2008-02-10 10:33:48.750 041 12493.48 13.62 55194.65 88888.00 2008-02-10 10:33:48.875 041 12493.45 13.57 55194.60 88888.00 2008-02-10 10:33:49.000 041 12493.50 13.57 55194.60 88888.00 2008-02-10 10:33:49.125 041 12493.50 13.62 55194.62 88888.00 2008-02-10 10:33:49.250 041 12493.45 13.62 55194.60 88888.00 2008-02-10 10:33:49.375 041 12493.40 13.65 55194.57 88888.00 2008-02-10 10:33:49.500 041 12493.35 13.70 55194.60 88888.00 2008-02-10 10:33:49.625 041 12493.38 13.75 55194.60 88888.00 2008-02-10 10:33:49.750 041 12493.42 13.72 55194.60 88888.00 2008-02-10 10:33:49.875 041 12493.38 13.70 55194.57 88888.00 2008-02-10 10:33:50.000 041 12493.27 13.72 55194.57 88888.00 2008-02-10 10:33:50.125 041 12493.27 13.70 55194.55 88888.00 2008-02-10 10:33:50.250 041 12493.25 13.68 55194.53 88888.00 2008-02-10 10:33:50.375 041 12493.23 13.62 55194.50 88888.00 2008-02-10 10:33:50.500 041 12493.23 13.65 55194.50 88888.00 2008-02-10 10:33:50.625 041 12493.35 13.80 55194.53 88888.00 2008-02-10 10:33:50.750 041 12493.33 13.80 55194.50 88888.00 2008-02-10 10:33:50.875 041 12493.27 13.80 55194.50 88888.00 2008-02-10 10:33:51.000 041 12493.23 13.78 55194.43 88888.00 2008-02-10 10:33:51.125 041 12493.20 13.72 55194.43 88888.00 2008-02-10 10:33:51.250 041 12493.23 13.80 55194.45 88888.00 2008-02-10 10:33:51.375 041 12493.23 13.80 55194.45 88888.00 2008-02-10 10:33:51.500 041 12493.15 13.75 55194.38 88888.00 2008-02-10 10:33:51.625 041 12493.10 13.70 55194.38 88888.00 2008-02-10 10:33:51.750 041 12493.17 13.80 55194.40 88888.00 2008-02-10 10:33:51.875 041 12493.23 13.85 55194.40 88888.00 2008-02-10 10:33:52.000 041 12493.20 13.85 55194.40 88888.00 2008-02-10 10:33:52.125 041 12493.12 13.82 55194.38 88888.00 2008-02-10 10:33:52.250 041 12493.12 13.80 55194.35 88888.00 2008-02-10 10:33:52.375 041 12493.17 13.82 55194.35 88888.00 2008-02-10 10:33:52.500 041 12493.15 13.85 55194.32 88888.00 2008-02-10 10:33:52.625 041 12493.10 13.88 55194.30 88888.00 2008-02-10 10:33:52.750 041 12493.12 13.85 55194.30 88888.00 2008-02-10 10:33:52.875 041 12493.12 13.90 55194.32 88888.00 2008-02-10 10:33:53.000 041 12493.05 13.88 55194.32 88888.00 2008-02-10 10:33:53.125 041 12492.95 13.82 55194.30 88888.00 2008-02-10 10:33:53.250 041 12492.90 13.82 55194.30 88888.00 2008-02-10 10:33:53.375 041 12492.95 13.97 55194.30 88888.00 2008-02-10 10:33:53.500 041 12492.92 13.95 55194.25 88888.00 2008-02-10 10:33:53.625 041 12492.90 13.93 55194.25 88888.00 2008-02-10 10:33:53.750 041 12492.80 13.85 55194.22 88888.00 2008-02-10 10:33:53.875 041 12492.83 13.88 55194.22 88888.00 2008-02-10 10:33:54.000 041 12492.88 13.90 55194.20 88888.00 2008-02-10 10:33:54.125 041 12492.88 13.88 55194.20 88888.00 2008-02-10 10:33:54.250 041 12492.83 13.90 55194.20 88888.00 2008-02-10 10:33:54.375 041 12492.75 13.93 55194.18 88888.00 2008-02-10 10:33:54.500 041 12492.75 13.93 55194.18 88888.00 2008-02-10 10:33:54.625 041 12492.75 13.97 55194.18 88888.00 2008-02-10 10:33:54.750 041 12492.73 13.93 55194.18 88888.00 2008-02-10 10:33:54.875 041 12492.62 13.90 55194.18 88888.00 2008-02-10 10:33:55.000 041 12492.58 13.90 55194.12 88888.00 2008-02-10 10:33:55.125 041 12492.67 14.00 55194.12 88888.00 2008-02-10 10:33:55.250 041 12492.65 14.00 55194.15 88888.00 2008-02-10 10:33:55.375 041 12492.65 14.03 55194.15 88888.00 2008-02-10 10:33:55.500 041 12492.60 14.00 55194.12 88888.00 2008-02-10 10:33:55.625 041 12492.60 13.97 55194.12 88888.00 2008-02-10 10:33:55.750 041 12492.65 14.03 55194.12 88888.00 2008-02-10 10:33:55.875 041 12492.62 14.05 55194.10 88888.00 2008-02-10 10:33:56.000 041 12492.55 13.97 55194.05 88888.00 2008-02-10 10:33:56.125 041 12492.60 14.03 55194.10 88888.00 2008-02-10 10:33:56.250 041 12492.55 14.07 55194.10 88888.00 2008-02-10 10:33:56.375 041 12492.52 14.07 55194.07 88888.00 2008-02-10 10:33:56.500 041 12492.50 14.05 55194.07 88888.00 2008-02-10 10:33:56.625 041 12492.50 14.00 55194.03 88888.00 2008-02-10 10:33:56.750 041 12492.45 14.00 55194.00 88888.00 2008-02-10 10:33:56.875 041 12492.42 14.05 55194.03 88888.00 2008-02-10 10:33:57.000 041 12492.42 14.05 55194.00 88888.00 2008-02-10 10:33:57.125 041 12492.38 14.07 55194.03 88888.00 2008-02-10 10:33:57.250 041 12492.33 14.07 55194.00 88888.00 2008-02-10 10:33:57.375 041 12492.33 14.10 55193.97 88888.00 2008-02-10 10:33:57.500 041 12492.30 14.07 55193.95 88888.00 2008-02-10 10:33:57.625 041 12492.33 14.05 55193.93 88888.00 2008-02-10 10:33:57.750 041 12492.27 14.05 55193.93 88888.00 2008-02-10 10:33:57.875 041 12492.25 14.10 55193.95 88888.00 2008-02-10 10:33:58.000 041 12492.27 14.07 55193.93 88888.00 2008-02-10 10:33:58.125 041 12492.25 14.12 55193.93 88888.00 2008-02-10 10:33:58.250 041 12492.12 14.05 55193.88 88888.00 2008-02-10 10:33:58.375 041 12492.12 14.07 55193.88 88888.00 2008-02-10 10:33:58.500 041 12492.17 14.12 55193.88 88888.00 2008-02-10 10:33:58.625 041 12492.15 14.12 55193.88 88888.00 2008-02-10 10:33:58.750 041 12492.15 14.10 55193.82 88888.00 2008-02-10 10:33:58.875 041 12492.12 14.12 55193.80 88888.00 2008-02-10 10:33:59.000 041 12492.08 14.10 55193.78 88888.00 2008-02-10 10:33:59.125 041 12492.10 14.10 55193.78 88888.00 2008-02-10 10:33:59.250 041 12492.12 14.22 55193.80 88888.00 2008-02-10 10:33:59.375 041 12492.08 14.25 55193.82 88888.00 2008-02-10 10:33:59.500 041 12492.05 14.22 55193.80 88888.00 2008-02-10 10:33:59.625 041 12492.05 14.22 55193.78 88888.00 2008-02-10 10:33:59.750 041 12492.05 14.20 55193.78 88888.00 2008-02-10 10:33:59.875 041 12492.10 14.20 55193.75 88888.00 2008-02-10 10:34:00.000 041 12492.05 14.15 55193.75 88888.00 2008-02-10 10:34:00.125 041 12492.00 14.18 55193.75 88888.00 2008-02-10 10:34:00.250 041 12492.00 14.20 55193.72 88888.00 2008-02-10 10:34:00.375 041 12492.02 14.22 55193.72 88888.00 2008-02-10 10:34:00.500 041 12491.98 14.28 55193.72 88888.00 2008-02-10 10:34:00.625 041 12491.92 14.18 55193.70 88888.00 2008-02-10 10:34:00.750 041 12491.92 14.20 55193.70 88888.00 2008-02-10 10:34:00.875 041 12491.92 14.28 55193.70 88888.00 2008-02-10 10:34:01.000 041 12491.90 14.28 55193.70 88888.00 2008-02-10 10:34:01.125 041 12491.83 14.20 55193.68 88888.00 2008-02-10 10:34:01.250 041 12491.75 14.28 55193.68 88888.00 2008-02-10 10:34:01.375 041 12491.77 14.30 55193.65 88888.00 2008-02-10 10:34:01.500 041 12491.80 14.25 55193.60 88888.00 2008-02-10 10:34:01.625 041 12491.75 14.18 55193.57 88888.00 2008-02-10 10:34:01.750 041 12491.75 14.22 55193.60 88888.00 2008-02-10 10:34:01.875 041 12491.77 14.30 55193.62 88888.00 2008-02-10 10:34:02.000 041 12491.77 14.28 55193.60 88888.00 2008-02-10 10:34:02.125 041 12491.73 14.28 55193.60 88888.00 2008-02-10 10:34:02.250 041 12491.75 14.35 55193.62 88888.00 2008-02-10 10:34:02.375 041 12491.83 14.40 55193.60 88888.00 2008-02-10 10:34:02.500 041 12491.73 14.38 55193.60 88888.00 2008-02-10 10:34:02.625 041 12491.60 14.32 55193.55 88888.00 2008-02-10 10:34:02.750 041 12491.58 14.25 55193.50 88888.00 2008-02-10 10:34:02.875 041 12491.52 14.28 55193.53 88888.00 2008-02-10 10:34:03.000 041 12491.52 14.38 55193.55 88888.00 2008-02-10 10:34:03.125 041 12491.58 14.45 55193.57 88888.00 2008-02-10 10:34:03.250 041 12491.50 14.40 55193.60 88888.00 2008-02-10 10:34:03.375 041 12491.42 14.35 55193.53 88888.00 2008-02-10 10:34:03.500 041 12491.38 14.38 55193.50 88888.00 2008-02-10 10:34:03.625 041 12491.33 14.28 55193.47 88888.00 2008-02-10 10:34:03.750 041 12491.30 14.32 55193.47 88888.00 2008-02-10 10:34:03.875 041 12491.23 14.35 55193.45 88888.00 2008-02-10 10:34:04.000 041 12491.27 14.32 55193.43 88888.00 2008-02-10 10:34:04.125 041 12491.35 14.35 55193.40 88888.00 2008-02-10 10:34:04.250 041 12491.33 14.40 55193.45 88888.00 2008-02-10 10:34:04.375 041 12491.30 14.43 55193.43 88888.00 2008-02-10 10:34:04.500 041 12491.27 14.40 55193.43 88888.00 2008-02-10 10:34:04.625 041 12491.23 14.35 55193.40 88888.00 2008-02-10 10:34:04.750 041 12491.23 14.43 55193.40 88888.00 2008-02-10 10:34:04.875 041 12491.17 14.38 55193.38 88888.00 2008-02-10 10:34:05.000 041 12491.15 14.35 55193.35 88888.00 2008-02-10 10:34:05.125 041 12491.17 14.43 55193.35 88888.00 2008-02-10 10:34:05.250 041 12491.10 14.40 55193.32 88888.00 2008-02-10 10:34:05.375 041 12491.02 14.43 55193.32 88888.00 2008-02-10 10:34:05.500 041 12491.02 14.47 55193.30 88888.00 2008-02-10 10:34:05.625 041 12491.05 14.47 55193.32 88888.00 2008-02-10 10:34:05.750 041 12491.00 14.45 55193.30 88888.00 2008-02-10 10:34:05.875 041 12491.00 14.45 55193.32 88888.00 2008-02-10 10:34:06.000 041 12491.00 14.40 55193.28 88888.00 2008-02-10 10:34:06.125 041 12490.98 14.43 55193.28 88888.00 2008-02-10 10:34:06.250 041 12490.95 14.43 55193.28 88888.00 2008-02-10 10:34:06.375 041 12490.95 14.45 55193.25 88888.00 2008-02-10 10:34:06.500 041 12490.90 14.50 55193.22 88888.00 2008-02-10 10:34:06.625 041 12490.88 14.50 55193.22 88888.00 2008-02-10 10:34:06.750 041 12490.88 14.53 55193.25 88888.00 2008-02-10 10:34:06.875 041 12490.88 14.50 55193.22 88888.00 2008-02-10 10:34:07.000 041 12490.85 14.45 55193.18 88888.00 2008-02-10 10:34:07.125 041 12490.85 14.50 55193.18 88888.00 2008-02-10 10:34:07.250 041 12490.88 14.53 55193.18 88888.00 2008-02-10 10:34:07.375 041 12490.83 14.55 55193.18 88888.00 2008-02-10 10:34:07.500 041 12490.75 14.55 55193.18 88888.00 2008-02-10 10:34:07.625 041 12490.73 14.57 55193.18 88888.00 2008-02-10 10:34:07.750 041 12490.75 14.55 55193.18 88888.00 2008-02-10 10:34:07.875 041 12490.67 14.60 55193.18 88888.00 2008-02-10 10:34:08.000 041 12490.70 14.57 55193.12 88888.00 2008-02-10 10:34:08.125 041 12490.62 14.47 55193.10 88888.00 2008-02-10 10:34:08.250 041 12490.50 14.43 55193.10 88888.00 2008-02-10 10:34:08.375 041 12490.52 14.53 55193.10 88888.00 2008-02-10 10:34:08.500 041 12490.52 14.57 55193.12 88888.00 2008-02-10 10:34:08.625 041 12490.58 14.60 55193.10 88888.00 2008-02-10 10:34:08.750 041 12490.58 14.60 55193.07 88888.00 2008-02-10 10:34:08.875 041 12490.52 14.57 55193.05 88888.00 2008-02-10 10:34:09.000 041 12490.52 14.62 55193.05 88888.00 2008-02-10 10:34:09.125 041 12490.45 14.68 55193.03 88888.00 2008-02-10 10:34:09.250 041 12490.38 14.68 55193.03 88888.00 2008-02-10 10:34:09.375 041 12490.40 14.68 55193.03 88888.00 2008-02-10 10:34:09.500 041 12490.38 14.65 55193.00 88888.00 2008-02-10 10:34:09.625 041 12490.35 14.68 55193.03 88888.00 2008-02-10 10:34:09.750 041 12490.42 14.75 55192.97 88888.00 2008-02-10 10:34:09.875 041 12490.40 14.75 55192.95 88888.00 2008-02-10 10:34:10.000 041 12490.38 14.70 55192.93 88888.00 2008-02-10 10:34:10.125 041 12490.40 14.70 55192.93 88888.00 2008-02-10 10:34:10.250 041 12490.42 14.70 55192.90 88888.00 2008-02-10 10:34:10.375 041 12490.33 14.70 55192.90 88888.00 2008-02-10 10:34:10.500 041 12490.25 14.70 55192.88 88888.00 2008-02-10 10:34:10.625 041 12490.27 14.72 55192.85 88888.00 2008-02-10 10:34:10.750 041 12490.25 14.70 55192.82 88888.00 2008-02-10 10:34:10.875 041 12490.27 14.78 55192.85 88888.00 2008-02-10 10:34:11.000 041 12490.30 14.80 55192.82 88888.00 2008-02-10 10:34:11.125 041 12490.25 14.85 55192.82 88888.00 2008-02-10 10:34:11.250 041 12490.15 14.75 55192.82 88888.00 2008-02-10 10:34:11.375 041 12490.17 14.80 55192.82 88888.00 2008-02-10 10:34:11.500 041 12490.15 14.82 55192.78 88888.00 2008-02-10 10:34:11.625 041 12490.12 14.82 55192.78 88888.00 2008-02-10 10:34:11.750 041 12490.08 14.82 55192.78 88888.00 2008-02-10 10:34:11.875 041 12490.05 14.82 55192.75 88888.00 2008-02-10 10:34:12.000 041 12490.05 14.85 55192.75 88888.00 2008-02-10 10:34:12.125 041 12490.08 14.90 55192.75 88888.00 2008-02-10 10:34:12.250 041 12490.05 14.93 55192.78 88888.00 2008-02-10 10:34:12.375 041 12490.08 14.95 55192.78 88888.00 2008-02-10 10:34:12.500 041 12490.00 14.88 55192.72 88888.00 2008-02-10 10:34:12.625 041 12489.92 14.82 55192.70 88888.00 2008-02-10 10:34:12.750 041 12489.95 14.88 55192.72 88888.00 2008-02-10 10:34:12.875 041 12489.88 14.93 55192.72 88888.00 2008-02-10 10:34:13.000 041 12489.88 14.95 55192.70 88888.00 2008-02-10 10:34:13.125 041 12489.88 14.95 55192.70 88888.00 2008-02-10 10:34:13.250 041 12489.80 14.93 55192.68 88888.00 2008-02-10 10:34:13.375 041 12489.80 15.00 55192.70 88888.00 2008-02-10 10:34:13.500 041 12489.80 15.00 55192.68 88888.00 2008-02-10 10:34:13.625 041 12489.77 15.05 55192.65 88888.00 2008-02-10 10:34:13.750 041 12489.73 15.05 55192.62 88888.00 2008-02-10 10:34:13.875 041 12489.70 15.03 55192.62 88888.00 2008-02-10 10:34:14.000 041 12489.67 14.97 55192.62 88888.00 2008-02-10 10:34:14.125 041 12489.65 14.97 55192.57 88888.00 2008-02-10 10:34:14.250 041 12489.62 14.95 55192.55 88888.00 2008-02-10 10:34:14.375 041 12489.60 14.97 55192.55 88888.00 2008-02-10 10:34:14.500 041 12489.58 15.07 55192.60 88888.00 2008-02-10 10:34:14.625 041 12489.60 15.10 55192.57 88888.00 2008-02-10 10:34:14.750 041 12489.48 15.05 55192.53 88888.00 2008-02-10 10:34:14.875 041 12489.42 14.97 55192.50 88888.00 2008-02-10 10:34:15.000 041 12489.50 15.00 55192.47 88888.00 2008-02-10 10:34:15.125 041 12489.58 15.07 55192.50 88888.00 2008-02-10 10:34:15.250 041 12489.48 15.10 55192.50 88888.00 2008-02-10 10:34:15.375 041 12489.40 15.07 55192.47 88888.00 2008-02-10 10:34:15.500 041 12489.30 15.07 55192.47 88888.00 2008-02-10 10:34:15.625 041 12489.27 15.07 55192.50 88888.00 2008-02-10 10:34:15.750 041 12489.27 15.07 55192.50 88888.00 2008-02-10 10:34:15.875 041 12489.25 15.05 55192.45 88888.00 2008-02-10 10:34:16.000 041 12489.30 15.10 55192.45 88888.00 2008-02-10 10:34:16.125 041 12489.25 15.15 55192.47 88888.00 2008-02-10 10:34:16.250 041 12489.12 15.07 55192.45 88888.00 2008-02-10 10:34:16.375 041 12489.15 15.10 55192.43 88888.00 2008-02-10 10:34:16.500 041 12489.17 15.10 55192.40 88888.00 2008-02-10 10:34:16.625 041 12489.12 15.12 55192.43 88888.00 2008-02-10 10:34:16.750 041 12489.10 15.15 55192.40 88888.00 2008-02-10 10:34:16.875 041 12489.05 15.15 55192.40 88888.00 2008-02-10 10:34:17.000 041 12489.02 15.18 55192.38 88888.00 2008-02-10 10:34:17.125 041 12488.95 15.12 55192.35 88888.00 2008-02-10 10:34:17.250 041 12488.90 15.10 55192.32 88888.00 2008-02-10 10:34:17.375 041 12488.95 15.15 55192.32 88888.00 2008-02-10 10:34:17.500 041 12488.98 15.22 55192.35 88888.00 2008-02-10 10:34:17.625 041 12488.88 15.20 55192.30 88888.00 2008-02-10 10:34:17.750 041 12488.85 15.18 55192.30 88888.00 2008-02-10 10:34:17.875 041 12488.83 15.20 55192.30 88888.00 2008-02-10 10:34:18.000 041 12488.77 15.15 55192.30 88888.00 2008-02-10 10:34:18.125 041 12488.77 15.15 55192.28 88888.00 2008-02-10 10:34:18.250 041 12488.83 15.15 55192.25 88888.00 2008-02-10 10:34:18.375 041 12488.80 15.20 55192.22 88888.00 2008-02-10 10:34:18.500 041 12488.65 15.15 55192.20 88888.00 2008-02-10 10:34:18.625 041 12488.65 15.12 55192.20 88888.00 2008-02-10 10:34:18.750 041 12488.67 15.18 55192.20 88888.00 2008-02-10 10:34:18.875 041 12488.60 15.15 55192.15 88888.00 2008-02-10 10:34:19.000 041 12488.65 15.20 55192.15 88888.00 2008-02-10 10:34:19.125 041 12488.67 15.22 55192.15 88888.00 2008-02-10 10:34:19.250 041 12488.58 15.18 55192.12 88888.00 2008-02-10 10:34:19.375 041 12488.55 15.10 55192.10 88888.00 2008-02-10 10:34:19.500 041 12488.48 15.12 55192.07 88888.00 2008-02-10 10:34:19.625 041 12488.50 15.20 55192.12 88888.00 2008-02-10 10:34:19.750 041 12488.55 15.22 55192.07 88888.00 2008-02-10 10:34:19.875 041 12488.48 15.15 55192.07 88888.00 2008-02-10 10:34:20.000 041 12488.50 15.15 55192.03 88888.00 2008-02-10 10:34:20.125 041 12488.52 15.22 55192.07 88888.00 2008-02-10 10:34:20.250 041 12488.42 15.18 55192.05 88888.00 2008-02-10 10:34:20.375 041 12488.40 15.18 55192.03 88888.00 2008-02-10 10:34:20.500 041 12488.38 15.18 55192.00 88888.00 2008-02-10 10:34:20.625 041 12488.40 15.18 55192.03 88888.00 2008-02-10 10:34:20.750 041 12488.38 15.18 55192.00 88888.00 2008-02-10 10:34:20.875 041 12488.27 15.15 55192.03 88888.00 2008-02-10 10:34:21.000 041 12488.25 15.18 55192.00 88888.00 2008-02-10 10:34:21.125 041 12488.27 15.25 55192.03 88888.00 2008-02-10 10:34:21.250 041 12488.25 15.20 55192.00 88888.00 2008-02-10 10:34:21.375 041 12488.25 15.20 55192.00 88888.00 2008-02-10 10:34:21.500 041 12488.25 15.25 55191.95 88888.00 2008-02-10 10:34:21.625 041 12488.23 15.20 55191.93 88888.00 2008-02-10 10:34:21.750 041 12488.17 15.15 55191.88 88888.00 2008-02-10 10:34:21.875 041 12488.10 15.18 55191.88 88888.00 2008-02-10 10:34:22.000 041 12488.12 15.25 55191.88 88888.00 2008-02-10 10:34:22.125 041 12488.10 15.30 55191.90 88888.00 2008-02-10 10:34:22.250 041 12488.10 15.22 55191.93 88888.00 2008-02-10 10:34:22.375 041 12488.12 15.20 55191.88 88888.00 2008-02-10 10:34:22.500 041 12488.05 15.20 55191.85 88888.00 2008-02-10 10:34:22.625 041 12488.00 15.20 55191.82 88888.00 2008-02-10 10:34:22.750 041 12487.95 15.20 55191.82 88888.00 2008-02-10 10:34:22.875 041 12487.92 15.18 55191.80 88888.00 2008-02-10 10:34:23.000 041 12487.83 15.20 55191.78 88888.00 2008-02-10 10:34:23.125 041 12487.77 15.22 55191.82 88888.00 2008-02-10 10:34:23.250 041 12487.77 15.18 55191.78 88888.00 2008-02-10 10:34:23.375 041 12487.80 15.18 55191.75 88888.00 2008-02-10 10:34:23.500 041 12487.75 15.18 55191.72 88888.00 2008-02-10 10:34:23.625 041 12487.75 15.15 55191.70 88888.00 2008-02-10 10:34:23.750 041 12487.67 15.12 55191.72 88888.00 2008-02-10 10:34:23.875 041 12487.67 15.20 55191.70 88888.00 2008-02-10 10:34:24.000 041 12487.52 15.22 55191.70 88888.00 2008-02-10 10:34:24.125 041 12487.52 15.18 55191.65 88888.00 2008-02-10 10:34:24.250 041 12487.58 15.15 55191.68 88888.00 2008-02-10 10:34:24.375 041 12487.62 15.20 55191.68 88888.00 2008-02-10 10:34:24.500 041 12487.58 15.22 55191.68 88888.00 2008-02-10 10:34:24.625 041 12487.60 15.25 55191.68 88888.00 2008-02-10 10:34:24.750 041 12487.65 15.22 55191.65 88888.00 2008-02-10 10:34:24.875 041 12487.67 15.25 55191.65 88888.00 2008-02-10 10:34:25.000 041 12487.67 15.25 55191.65 88888.00 2008-02-10 10:34:25.125 041 12487.58 15.20 55191.60 88888.00 2008-02-10 10:34:25.250 041 12487.48 15.15 55191.60 88888.00 2008-02-10 10:34:25.375 041 12487.45 15.18 55191.57 88888.00 2008-02-10 10:34:25.500 041 12487.42 15.20 55191.57 88888.00 2008-02-10 10:34:25.625 041 12487.42 15.20 55191.57 88888.00 2008-02-10 10:34:25.750 041 12487.40 15.20 55191.55 88888.00 2008-02-10 10:34:25.875 041 12487.42 15.20 55191.53 88888.00 2008-02-10 10:34:26.000 041 12487.50 15.22 55191.50 88888.00 2008-02-10 10:34:26.125 041 12487.45 15.20 55191.50 88888.00 2008-02-10 10:34:26.250 041 12487.33 15.18 55191.47 88888.00 2008-02-10 10:34:26.375 041 12487.30 15.15 55191.47 88888.00 2008-02-10 10:34:26.500 041 12487.33 15.18 55191.47 88888.00 2008-02-10 10:34:26.625 041 12487.33 15.22 55191.45 88888.00 2008-02-10 10:34:26.750 041 12487.33 15.20 55191.40 88888.00 2008-02-10 10:34:26.875 041 12487.30 15.18 55191.35 88888.00 2008-02-10 10:34:27.000 041 12487.35 15.20 55191.38 88888.00 2008-02-10 10:34:27.125 041 12487.30 15.20 55191.40 88888.00 2008-02-10 10:34:27.250 041 12487.20 15.15 55191.38 88888.00 2008-02-10 10:34:27.375 041 12487.17 15.15 55191.35 88888.00 2008-02-10 10:34:27.500 041 12487.17 15.15 55191.32 88888.00 2008-02-10 10:34:27.625 041 12487.20 15.20 55191.32 88888.00 2008-02-10 10:34:27.750 041 12487.12 15.18 55191.32 88888.00 2008-02-10 10:34:27.875 041 12487.10 15.20 55191.30 88888.00 2008-02-10 10:34:28.000 041 12487.23 15.20 55191.30 88888.00 2008-02-10 10:34:28.125 041 12487.20 15.20 55191.28 88888.00 2008-02-10 10:34:28.250 041 12487.12 15.15 55191.25 88888.00 2008-02-10 10:34:28.375 041 12487.17 15.20 55191.25 88888.00 2008-02-10 10:34:28.500 041 12487.15 15.25 55191.22 88888.00 2008-02-10 10:34:28.625 041 12487.10 15.22 55191.20 88888.00 2008-02-10 10:34:28.750 041 12487.10 15.20 55191.15 88888.00 2008-02-10 10:34:28.875 041 12487.12 15.20 55191.15 88888.00 2008-02-10 10:34:29.000 041 12487.10 15.20 55191.15 88888.00 2008-02-10 10:34:29.125 041 12487.12 15.22 55191.15 88888.00 2008-02-10 10:34:29.250 041 12487.05 15.18 55191.12 88888.00 2008-02-10 10:34:29.375 041 12487.08 15.18 55191.12 88888.00 2008-02-10 10:34:29.500 041 12487.12 15.20 55191.10 88888.00 2008-02-10 10:34:29.625 041 12487.12 15.22 55191.12 88888.00 2008-02-10 10:34:29.750 041 12487.08 15.25 55191.12 88888.00 2008-02-10 10:34:29.875 041 12487.02 15.22 55191.07 88888.00 2008-02-10 10:34:30.000 041 12486.98 15.18 55191.03 88888.00 2008-02-10 10:34:30.125 041 12487.02 15.20 55191.07 88888.00 2008-02-10 10:34:30.250 041 12487.00 15.18 55191.07 88888.00 2008-02-10 10:34:30.375 041 12486.98 15.15 55191.03 88888.00 2008-02-10 10:34:30.500 041 12486.95 15.18 55191.05 88888.00 2008-02-10 10:34:30.625 041 12486.92 15.15 55191.03 88888.00 2008-02-10 10:34:30.750 041 12486.95 15.18 55191.03 88888.00 2008-02-10 10:34:30.875 041 12487.02 15.20 55191.03 88888.00 2008-02-10 10:34:31.000 041 12487.00 15.18 55190.95 88888.00 2008-02-10 10:34:31.125 041 12486.98 15.18 55190.95 88888.00 2008-02-10 10:34:31.250 041 12486.98 15.22 55190.93 88888.00 2008-02-10 10:34:31.375 041 12486.98 15.18 55190.88 88888.00 2008-02-10 10:34:31.500 041 12486.92 15.12 55190.88 88888.00 2008-02-10 10:34:31.625 041 12486.90 15.10 55190.85 88888.00 2008-02-10 10:34:31.750 041 12486.88 15.12 55190.82 88888.00 2008-02-10 10:34:31.875 041 12486.92 15.18 55190.88 88888.00 2008-02-10 10:34:32.000 041 12486.98 15.18 55190.82 88888.00 2008-02-10 10:34:32.125 041 12487.00 15.12 55190.82 88888.00 2008-02-10 10:34:32.250 041 12486.92 15.07 55190.82 88888.00 2008-02-10 10:34:32.375 041 12486.92 15.18 55190.80 88888.00 2008-02-10 10:34:32.500 041 12486.95 15.18 55190.80 88888.00 2008-02-10 10:34:32.625 041 12486.88 15.12 55190.78 88888.00 2008-02-10 10:34:32.750 041 12486.85 15.12 55190.75 88888.00 2008-02-10 10:34:32.875 041 12486.80 15.12 55190.70 88888.00 2008-02-10 10:34:33.000 041 12486.83 15.10 55190.70 88888.00 2008-02-10 10:34:33.125 041 12486.83 15.10 55190.72 88888.00 2008-02-10 10:34:33.250 041 12486.80 15.10 55190.70 88888.00 2008-02-10 10:34:33.375 041 12486.88 15.15 55190.70 88888.00 2008-02-10 10:34:33.500 041 12486.85 15.15 55190.72 88888.00 2008-02-10 10:34:33.625 041 12486.80 15.12 55190.68 88888.00 2008-02-10 10:34:33.750 041 12486.75 15.12 55190.65 88888.00 2008-02-10 10:34:33.875 041 12486.83 15.15 55190.65 88888.00 2008-02-10 10:34:34.000 041 12486.83 15.15 55190.68 88888.00 2008-02-10 10:34:34.125 041 12486.77 15.12 55190.65 88888.00 2008-02-10 10:34:34.250 041 12486.80 15.15 55190.60 88888.00 2008-02-10 10:34:34.375 041 12486.77 15.15 55190.55 88888.00 2008-02-10 10:34:34.500 041 12486.80 15.12 55190.55 88888.00 2008-02-10 10:34:34.625 041 12486.85 15.12 55190.55 88888.00 2008-02-10 10:34:34.750 041 12486.73 15.07 55190.55 88888.00 2008-02-10 10:34:34.875 041 12486.60 15.03 55190.53 88888.00 2008-02-10 10:34:35.000 041 12486.60 15.05 55190.50 88888.00 2008-02-10 10:34:35.125 041 12486.62 15.10 55190.50 88888.00 2008-02-10 10:34:35.250 041 12486.55 15.03 55190.47 88888.00 2008-02-10 10:34:35.375 041 12486.55 15.05 55190.45 88888.00 2008-02-10 10:34:35.500 041 12486.55 15.05 55190.47 88888.00 2008-02-10 10:34:35.625 041 12486.62 15.10 55190.47 88888.00 2008-02-10 10:34:35.750 041 12486.60 15.10 55190.43 88888.00 2008-02-10 10:34:35.875 041 12486.55 15.05 55190.40 88888.00 2008-02-10 10:34:36.000 041 12486.52 15.05 55190.40 88888.00 2008-02-10 10:34:36.125 041 12486.60 15.10 55190.40 88888.00 2008-02-10 10:34:36.250 041 12486.60 15.07 55190.40 88888.00 2008-02-10 10:34:36.375 041 12486.60 15.07 55190.38 88888.00 2008-02-10 10:34:36.500 041 12486.55 15.10 55190.38 88888.00 2008-02-10 10:34:36.625 041 12486.42 15.07 55190.35 88888.00 2008-02-10 10:34:36.750 041 12486.48 15.07 55190.32 88888.00 2008-02-10 10:34:36.875 041 12486.52 15.07 55190.32 88888.00 2008-02-10 10:34:37.000 041 12486.50 15.03 55190.28 88888.00 2008-02-10 10:34:37.125 041 12486.42 14.95 55190.28 88888.00 2008-02-10 10:34:37.250 041 12486.48 15.07 55190.30 88888.00 2008-02-10 10:34:37.375 041 12486.50 15.12 55190.30 88888.00 2008-02-10 10:34:37.500 041 12486.42 15.03 55190.22 88888.00 2008-02-10 10:34:37.625 041 12486.38 15.05 55190.20 88888.00 2008-02-10 10:34:37.750 041 12486.48 15.05 55190.22 88888.00 2008-02-10 10:34:37.875 041 12486.45 15.05 55190.20 88888.00 2008-02-10 10:34:38.000 041 12486.40 15.03 55190.15 88888.00 2008-02-10 10:34:38.125 041 12486.33 15.00 55190.12 88888.00 2008-02-10 10:34:38.250 041 12486.30 15.00 55190.12 88888.00 2008-02-10 10:34:38.375 041 12486.35 15.03 55190.12 88888.00 2008-02-10 10:34:38.500 041 12486.30 15.00 55190.10 88888.00 2008-02-10 10:34:38.625 041 12486.27 15.00 55190.10 88888.00 2008-02-10 10:34:38.750 041 12486.27 15.03 55190.07 88888.00 2008-02-10 10:34:38.875 041 12486.25 15.00 55190.05 88888.00 2008-02-10 10:34:39.000 041 12486.27 15.00 55190.00 88888.00 2008-02-10 10:34:39.125 041 12486.25 15.00 55189.97 88888.00 2008-02-10 10:34:39.250 041 12486.25 15.00 55189.97 88888.00 2008-02-10 10:34:39.375 041 12486.23 15.00 55189.97 88888.00 2008-02-10 10:34:39.500 041 12486.20 14.95 55189.95 88888.00 2008-02-10 10:34:39.625 041 12486.17 14.97 55189.93 88888.00 2008-02-10 10:34:39.750 041 12486.17 15.03 55189.95 88888.00 2008-02-10 10:34:39.875 041 12486.25 15.00 55189.95 88888.00 2008-02-10 10:34:40.000 041 12486.30 15.03 55189.95 88888.00 2008-02-10 10:34:40.125 041 12486.23 15.03 55189.95 88888.00 2008-02-10 10:34:40.250 041 12486.08 14.97 55189.90 88888.00 2008-02-10 10:34:40.375 041 12486.08 15.00 55189.93 88888.00 2008-02-10 10:34:40.500 041 12486.10 14.97 55189.88 88888.00 2008-02-10 10:34:40.625 041 12486.17 14.97 55189.88 88888.00 2008-02-10 10:34:40.750 041 12486.15 14.97 55189.90 88888.00 2008-02-10 10:34:40.875 041 12486.17 15.00 55189.93 88888.00 2008-02-10 10:34:41.000 041 12486.10 14.97 55189.85 88888.00 2008-02-10 10:34:41.125 041 12486.05 14.97 55189.82 88888.00 2008-02-10 10:34:41.250 041 12486.02 14.95 55189.85 88888.00 2008-02-10 10:34:41.375 041 12486.02 14.97 55189.85 88888.00 2008-02-10 10:34:41.500 041 12486.00 15.05 55189.78 88888.00 2008-02-10 10:34:41.625 041 12485.98 15.03 55189.75 88888.00 2008-02-10 10:34:41.750 041 12485.95 14.90 55189.72 88888.00 2008-02-10 10:34:41.875 041 12485.95 14.88 55189.72 88888.00 2008-02-10 10:34:42.000 041 12485.95 14.88 55189.72 88888.00 2008-02-10 10:34:42.125 041 12485.90 14.95 55189.78 88888.00 2008-02-10 10:34:42.250 041 12485.95 14.97 55189.78 88888.00 2008-02-10 10:34:42.375 041 12485.92 14.93 55189.75 88888.00 2008-02-10 10:34:42.500 041 12485.83 14.88 55189.72 88888.00 2008-02-10 10:34:42.625 041 12485.75 14.82 55189.65 88888.00 2008-02-10 10:34:42.750 041 12485.75 14.88 55189.68 88888.00 2008-02-10 10:34:42.875 041 12485.83 14.95 55189.68 88888.00 2008-02-10 10:34:43.000 041 12485.77 14.82 55189.62 88888.00 2008-02-10 10:34:43.125 041 12485.73 14.80 55189.60 88888.00 2008-02-10 10:34:43.250 041 12485.67 14.78 55189.65 88888.00 2008-02-10 10:34:43.375 041 12485.65 14.80 55189.62 88888.00 2008-02-10 10:34:43.500 041 12485.62 14.80 55189.62 88888.00 2008-02-10 10:34:43.625 041 12485.62 14.85 55189.65 88888.00 2008-02-10 10:34:43.750 041 12485.62 14.82 55189.62 88888.00 2008-02-10 10:34:43.875 041 12485.60 14.78 55189.60 88888.00 2008-02-10 10:34:44.000 041 12485.52 14.75 55189.55 88888.00 2008-02-10 10:34:44.125 041 12485.52 14.78 55189.55 88888.00 2008-02-10 10:34:44.250 041 12485.48 14.70 55189.55 88888.00 2008-02-10 10:34:44.375 041 12485.40 14.68 55189.55 88888.00 2008-02-10 10:34:44.500 041 12485.40 14.72 55189.55 88888.00 2008-02-10 10:34:44.625 041 12485.42 14.72 55189.53 88888.00 2008-02-10 10:34:44.750 041 12485.40 14.72 55189.50 88888.00 2008-02-10 10:34:44.875 041 12485.35 14.68 55189.47 88888.00 2008-02-10 10:34:45.000 041 12485.33 14.68 55189.45 88888.00 2008-02-10 10:34:45.125 041 12485.35 14.72 55189.47 88888.00 2008-02-10 10:34:45.250 041 12485.27 14.60 55189.47 88888.00 2008-02-10 10:34:45.375 041 12485.25 14.57 55189.47 88888.00 2008-02-10 10:34:45.500 041 12485.30 14.68 55189.47 88888.00 2008-02-10 10:34:45.625 041 12485.25 14.68 55189.45 88888.00 2008-02-10 10:34:45.750 041 12485.20 14.65 55189.40 88888.00 2008-02-10 10:34:45.875 041 12485.17 14.60 55189.40 88888.00 2008-02-10 10:34:46.000 041 12485.17 14.62 55189.40 88888.00 2008-02-10 10:34:46.125 041 12485.20 14.60 55189.40 88888.00 2008-02-10 10:34:46.250 041 12485.12 14.50 55189.38 88888.00 2008-02-10 10:34:46.375 041 12485.05 14.47 55189.32 88888.00 2008-02-10 10:34:46.500 041 12485.08 14.53 55189.35 88888.00 2008-02-10 10:34:46.625 041 12485.02 14.50 55189.32 88888.00 2008-02-10 10:34:46.750 041 12484.90 14.45 55189.30 88888.00 2008-02-10 10:34:46.875 041 12485.00 14.45 55189.32 88888.00 2008-02-10 10:34:47.000 041 12485.05 14.45 55189.35 88888.00 2008-02-10 10:34:47.125 041 12484.98 14.47 55189.35 88888.00 2008-02-10 10:34:47.250 041 12484.80 14.45 55189.30 88888.00 2008-02-10 10:34:47.375 041 12484.83 14.47 55189.32 88888.00 2008-02-10 10:34:47.500 041 12484.83 14.43 55189.28 88888.00 2008-02-10 10:34:47.625 041 12484.80 14.40 55189.30 88888.00 2008-02-10 10:34:47.750 041 12484.77 14.43 55189.28 88888.00 2008-02-10 10:34:47.875 041 12484.77 14.47 55189.25 88888.00 2008-02-10 10:34:48.000 041 12484.80 14.35 55189.22 88888.00 2008-02-10 10:34:48.125 041 12484.73 14.30 55189.20 88888.00 2008-02-10 10:34:48.250 041 12484.70 14.40 55189.20 88888.00 2008-02-10 10:34:48.375 041 12484.70 14.40 55189.18 88888.00 2008-02-10 10:34:48.500 041 12484.62 14.38 55189.20 88888.00 2008-02-10 10:34:48.625 041 12484.60 14.35 55189.18 88888.00 2008-02-10 10:34:48.750 041 12484.60 14.30 55189.15 88888.00 2008-02-10 10:34:48.875 041 12484.60 14.32 55189.18 88888.00 2008-02-10 10:34:49.000 041 12484.58 14.40 55189.18 88888.00 2008-02-10 10:34:49.125 041 12484.48 14.38 55189.12 88888.00 2008-02-10 10:34:49.250 041 12484.35 14.28 55189.10 88888.00 2008-02-10 10:34:49.375 041 12484.40 14.32 55189.10 88888.00 2008-02-10 10:34:49.500 041 12484.42 14.35 55189.12 88888.00 2008-02-10 10:34:49.625 041 12484.33 14.30 55189.10 88888.00 2008-02-10 10:34:49.750 041 12484.25 14.28 55189.10 88888.00 2008-02-10 10:34:49.875 041 12484.27 14.25 55189.07 88888.00 2008-02-10 10:34:50.000 041 12484.33 14.25 55189.07 88888.00 2008-02-10 10:34:50.125 041 12484.35 14.28 55189.07 88888.00 2008-02-10 10:34:50.250 041 12484.30 14.30 55189.05 88888.00 2008-02-10 10:34:50.375 041 12484.30 14.28 55189.00 88888.00 2008-02-10 10:34:50.500 041 12484.27 14.22 55189.03 88888.00 2008-02-10 10:34:50.625 041 12484.25 14.28 55189.03 88888.00 2008-02-10 10:34:50.750 041 12484.15 14.20 55188.97 88888.00 2008-02-10 10:34:50.875 041 12484.12 14.10 55188.97 88888.00 2008-02-10 10:34:51.000 041 12484.12 14.15 55188.97 88888.00 2008-02-10 10:34:51.125 041 12484.12 14.15 55188.97 88888.00 2008-02-10 10:34:51.250 041 12484.15 14.15 55188.95 88888.00 2008-02-10 10:34:51.375 041 12484.20 14.18 55188.93 88888.00 2008-02-10 10:34:51.500 041 12484.20 14.20 55188.95 88888.00 2008-02-10 10:34:51.625 041 12484.10 14.18 55188.90 88888.00 2008-02-10 10:34:51.750 041 12484.05 14.15 55188.88 88888.00 2008-02-10 10:34:51.875 041 12484.08 14.18 55188.88 88888.00 2008-02-10 10:34:52.000 041 12484.02 14.15 55188.85 88888.00 2008-02-10 10:34:52.125 041 12483.95 14.07 55188.85 88888.00 2008-02-10 10:34:52.250 041 12483.95 14.10 55188.85 88888.00 2008-02-10 10:34:52.375 041 12484.00 14.12 55188.85 88888.00 2008-02-10 10:34:52.500 041 12483.98 14.05 55188.80 88888.00 2008-02-10 10:34:52.625 041 12483.92 14.05 55188.80 88888.00 2008-02-10 10:34:52.750 041 12483.98 14.05 55188.82 88888.00 2008-02-10 10:34:52.875 041 12483.85 14.00 55188.78 88888.00 2008-02-10 10:34:53.000 041 12483.80 14.00 55188.78 88888.00 2008-02-10 10:34:53.125 041 12483.75 14.00 55188.78 88888.00 2008-02-10 10:34:53.250 041 12483.67 13.97 55188.75 88888.00 2008-02-10 10:34:53.375 041 12483.70 13.97 55188.78 88888.00 2008-02-10 10:34:53.500 041 12483.75 14.03 55188.75 88888.00 2008-02-10 10:34:53.625 041 12483.73 14.00 55188.70 88888.00 2008-02-10 10:34:53.750 041 12483.67 13.97 55188.72 88888.00 2008-02-10 10:34:53.875 041 12483.65 14.00 55188.70 88888.00 2008-02-10 10:34:54.000 041 12483.62 13.97 55188.65 88888.00 2008-02-10 10:34:54.125 041 12483.60 13.93 55188.65 88888.00 2008-02-10 10:34:54.250 041 12483.58 13.97 55188.65 88888.00 2008-02-10 10:34:54.375 041 12483.58 13.95 55188.65 88888.00 2008-02-10 10:34:54.500 041 12483.58 13.97 55188.70 88888.00 2008-02-10 10:34:54.625 041 12483.55 13.97 55188.68 88888.00 2008-02-10 10:34:54.750 041 12483.50 13.95 55188.62 88888.00 2008-02-10 10:34:54.875 041 12483.45 13.90 55188.60 88888.00 2008-02-10 10:34:55.000 041 12483.48 13.88 55188.62 88888.00 2008-02-10 10:34:55.125 041 12483.45 13.88 55188.62 88888.00 2008-02-10 10:34:55.250 041 12483.40 13.85 55188.60 88888.00 2008-02-10 10:34:55.375 041 12483.38 13.82 55188.60 88888.00 2008-02-10 10:34:55.500 041 12483.33 13.82 55188.57 88888.00 2008-02-10 10:34:55.625 041 12483.33 13.82 55188.55 88888.00 2008-02-10 10:34:55.750 041 12483.23 13.78 55188.53 88888.00 2008-02-10 10:34:55.875 041 12483.15 13.75 55188.50 88888.00 2008-02-10 10:34:56.000 041 12483.12 13.78 55188.53 88888.00 2008-02-10 10:34:56.125 041 12483.10 13.80 55188.50 88888.00 2008-02-10 10:34:56.250 041 12483.10 13.82 55188.53 88888.00 2008-02-10 10:34:56.375 041 12483.08 13.85 55188.53 88888.00 2008-02-10 10:34:56.500 041 12483.00 13.75 55188.47 88888.00 2008-02-10 10:34:56.625 041 12482.98 13.68 55188.43 88888.00 2008-02-10 10:34:56.750 041 12483.00 13.75 55188.45 88888.00 2008-02-10 10:34:56.875 041 12482.98 13.78 55188.45 88888.00 2008-02-10 10:34:57.000 041 12482.85 13.68 55188.43 88888.00 2008-02-10 10:34:57.125 041 12482.88 13.72 55188.43 88888.00 2008-02-10 10:34:57.250 041 12482.85 13.72 55188.43 88888.00 2008-02-10 10:34:57.375 041 12482.83 13.68 55188.40 88888.00 2008-02-10 10:34:57.500 041 12482.75 13.62 55188.40 88888.00 2008-02-10 10:34:57.625 041 12482.73 13.62 55188.43 88888.00 2008-02-10 10:34:57.750 041 12482.73 13.65 55188.40 88888.00 2008-02-10 10:34:57.875 041 12482.67 13.65 55188.32 88888.00 2008-02-10 10:34:58.000 041 12482.67 13.65 55188.30 88888.00 2008-02-10 10:34:58.125 041 12482.67 13.65 55188.35 88888.00 2008-02-10 10:34:58.250 041 12482.62 13.60 55188.35 88888.00 2008-02-10 10:34:58.375 041 12482.58 13.60 55188.32 88888.00 2008-02-10 10:34:58.500 041 12482.55 13.62 55188.32 88888.00 2008-02-10 10:34:58.625 041 12482.45 13.65 55188.30 88888.00 2008-02-10 10:34:58.750 041 12482.45 13.60 55188.32 88888.00 2008-02-10 10:34:58.875 041 12482.45 13.62 55188.32 88888.00 2008-02-10 10:34:59.000 041 12482.42 13.62 55188.35 88888.00 2008-02-10 10:34:59.125 041 12482.38 13.60 55188.32 88888.00 2008-02-10 10:34:59.250 041 12482.27 13.55 55188.28 88888.00 2008-02-10 10:34:59.375 041 12482.23 13.57 55188.30 88888.00 2008-02-10 10:34:59.500 041 12482.17 13.60 55188.28 88888.00 2008-02-10 10:34:59.625 041 12482.17 13.55 55188.22 88888.00 2008-02-10 10:34:59.750 041 12482.15 13.53 55188.20 88888.00 2008-02-10 10:34:59.875 041 12482.12 13.57 55188.22 88888.00 2008-02-10 10:35:00.000 041 12482.10 13.57 55188.20 88888.00 2008-02-10 10:35:00.125 041 12482.08 13.62 55188.18 88888.00 2008-02-10 10:35:00.250 041 12482.00 13.57 55188.18 88888.00 2008-02-10 10:35:00.375 041 12481.95 13.53 55188.15 88888.00 2008-02-10 10:35:00.500 041 12481.92 13.55 55188.15 88888.00 2008-02-10 10:35:00.625 041 12481.90 13.57 55188.15 88888.00 2008-02-10 10:35:00.750 041 12481.83 13.53 55188.12 88888.00 2008-02-10 10:35:00.875 041 12481.75 13.50 55188.10 88888.00 2008-02-10 10:35:01.000 041 12481.73 13.57 55188.10 88888.00 2008-02-10 10:35:01.125 041 12481.67 13.55 55188.10 88888.00 2008-02-10 10:35:01.250 041 12481.62 13.50 55188.07 88888.00 2008-02-10 10:35:01.375 041 12481.62 13.47 55188.07 88888.00 2008-02-10 10:35:01.500 041 12481.60 13.53 55188.07 88888.00 2008-02-10 10:35:01.625 041 12481.62 13.55 55188.05 88888.00 2008-02-10 10:35:01.750 041 12481.70 13.57 55188.05 88888.00 2008-02-10 10:35:01.875 041 12481.75 13.60 55188.07 88888.00 2008-02-10 10:35:02.000 041 12481.67 13.60 55188.05 88888.00 2008-02-10 10:35:02.125 041 12481.52 13.53 55188.03 88888.00 2008-02-10 10:35:02.250 041 12481.45 13.53 55188.03 88888.00 2008-02-10 10:35:02.375 041 12481.38 13.50 55187.97 88888.00 2008-02-10 10:35:02.500 041 12481.25 13.50 55187.95 88888.00 2008-02-10 10:35:02.625 041 12481.30 13.53 55187.95 88888.00 2008-02-10 10:35:02.750 041 12481.40 13.57 55187.97 88888.00 2008-02-10 10:35:02.875 041 12481.30 13.53 55187.93 88888.00 2008-02-10 10:35:03.000 041 12481.15 13.40 55187.88 88888.00 2008-02-10 10:35:03.125 041 12481.08 13.40 55187.93 88888.00 2008-02-10 10:35:03.250 041 12481.10 13.47 55187.93 88888.00 2008-02-10 10:35:03.375 041 12481.08 13.50 55187.90 88888.00 2008-02-10 10:35:03.500 041 12481.02 13.45 55187.90 88888.00 2008-02-10 10:35:03.625 041 12480.98 13.43 55187.88 88888.00 2008-02-10 10:35:03.750 041 12480.95 13.43 55187.90 88888.00 2008-02-10 10:35:03.875 041 12480.95 13.47 55187.85 88888.00 2008-02-10 10:35:04.000 041 12480.92 13.43 55187.85 88888.00 2008-02-10 10:35:04.125 041 12480.92 13.43 55187.85 88888.00 2008-02-10 10:35:04.250 041 12480.90 13.45 55187.85 88888.00 2008-02-10 10:35:04.375 041 12480.88 13.45 55187.85 88888.00 2008-02-10 10:35:04.500 041 12480.88 13.47 55187.82 88888.00 2008-02-10 10:35:04.625 041 12480.88 13.47 55187.82 88888.00 2008-02-10 10:35:04.750 041 12480.83 13.45 55187.82 88888.00 2008-02-10 10:35:04.875 041 12480.80 13.40 55187.80 88888.00 2008-02-10 10:35:05.000 041 12480.77 13.38 55187.78 88888.00 2008-02-10 10:35:05.125 041 12480.73 13.40 55187.75 88888.00 2008-02-10 10:35:05.250 041 12480.73 13.38 55187.72 88888.00 2008-02-10 10:35:05.375 041 12480.73 13.40 55187.75 88888.00 2008-02-10 10:35:05.500 041 12480.73 13.43 55187.78 88888.00 2008-02-10 10:35:05.625 041 12480.60 13.38 55187.70 88888.00 2008-02-10 10:35:05.750 041 12480.55 13.32 55187.72 88888.00 2008-02-10 10:35:05.875 041 12480.52 13.32 55187.72 88888.00 2008-02-10 10:35:06.000 041 12480.50 13.35 55187.70 88888.00 2008-02-10 10:35:06.125 041 12480.52 13.47 55187.70 88888.00 2008-02-10 10:35:06.250 041 12480.45 13.38 55187.68 88888.00 2008-02-10 10:35:06.375 041 12480.35 13.30 55187.65 88888.00 2008-02-10 10:35:06.500 041 12480.30 13.30 55187.68 88888.00 2008-02-10 10:35:06.625 041 12480.30 13.38 55187.68 88888.00 2008-02-10 10:35:06.750 041 12480.23 13.30 55187.60 88888.00 2008-02-10 10:35:06.875 041 12480.25 13.32 55187.60 88888.00 2008-02-10 10:35:07.000 041 12480.33 13.43 55187.65 88888.00 2008-02-10 10:35:07.125 041 12480.17 13.38 55187.60 88888.00 2008-02-10 10:35:07.250 041 12480.08 13.25 55187.53 88888.00 2008-02-10 10:35:07.375 041 12480.02 13.25 55187.53 88888.00 2008-02-10 10:35:07.500 041 12480.00 13.30 55187.53 88888.00 2008-02-10 10:35:07.625 041 12479.95 13.28 55187.53 88888.00 2008-02-10 10:35:07.750 041 12479.95 13.25 55187.53 88888.00 2008-02-10 10:35:07.875 041 12479.98 13.28 55187.53 88888.00 2008-02-10 10:35:08.000 041 12480.00 13.30 55187.53 88888.00 2008-02-10 10:35:08.125 041 12479.95 13.25 55187.50 88888.00 2008-02-10 10:35:08.250 041 12479.77 13.18 55187.47 88888.00 2008-02-10 10:35:08.375 041 12479.67 13.22 55187.45 88888.00 2008-02-10 10:35:08.500 041 12479.65 13.15 55187.43 88888.00 2008-02-10 10:35:08.625 041 12479.55 13.18 55187.43 88888.00 2008-02-10 10:35:08.750 041 12479.55 13.18 55187.45 88888.00 2008-02-10 10:35:08.875 041 12479.50 13.20 55187.45 88888.00 2008-02-10 10:35:09.000 041 12479.52 13.18 55187.40 88888.00 2008-02-10 10:35:09.125 041 12479.52 13.18 55187.40 88888.00 2008-02-10 10:35:09.250 041 12479.50 13.15 55187.40 88888.00 2008-02-10 10:35:09.375 041 12479.48 13.25 55187.40 88888.00 2008-02-10 10:35:09.500 041 12479.48 13.28 55187.38 88888.00 2008-02-10 10:35:09.625 041 12479.45 13.22 55187.38 88888.00 2008-02-10 10:35:09.750 041 12479.40 13.20 55187.35 88888.00 2008-02-10 10:35:09.875 041 12479.38 13.20 55187.35 88888.00 2008-02-10 10:35:10.000 041 12479.40 13.20 55187.32 88888.00 2008-02-10 10:35:10.125 041 12479.35 13.22 55187.35 88888.00 2008-02-10 10:35:10.250 041 12479.33 13.22 55187.32 88888.00 2008-02-10 10:35:10.375 041 12479.30 13.25 55187.30 88888.00 2008-02-10 10:35:10.500 041 12479.27 13.22 55187.25 88888.00 2008-02-10 10:35:10.625 041 12479.20 13.15 55187.25 88888.00 2008-02-10 10:35:10.750 041 12479.15 13.15 55187.25 88888.00 2008-02-10 10:35:10.875 041 12479.17 13.18 55187.28 88888.00 2008-02-10 10:35:11.000 041 12479.17 13.18 55187.22 88888.00 2008-02-10 10:35:11.125 041 12479.05 13.15 55187.22 88888.00 2008-02-10 10:35:11.250 041 12479.00 13.18 55187.22 88888.00 2008-02-10 10:35:11.375 041 12479.02 13.15 55187.20 88888.00 2008-02-10 10:35:11.500 041 12478.92 13.10 55187.20 88888.00 2008-02-10 10:35:11.625 041 12478.95 13.10 55187.20 88888.00 2008-02-10 10:35:11.750 041 12479.02 13.12 55187.20 88888.00 2008-02-10 10:35:11.875 041 12479.05 13.15 55187.20 88888.00 2008-02-10 10:35:12.000 041 12478.95 13.12 55187.15 88888.00 2008-02-10 10:35:12.125 041 12478.90 13.12 55187.10 88888.00 2008-02-10 10:35:12.250 041 12478.88 13.12 55187.12 88888.00 2008-02-10 10:35:12.375 041 12478.88 13.15 55187.10 88888.00 2008-02-10 10:35:12.500 041 12478.85 13.15 55187.10 88888.00 2008-02-10 10:35:12.625 041 12478.85 13.15 55187.05 88888.00 2008-02-10 10:35:12.750 041 12478.88 13.18 55187.03 88888.00 2008-02-10 10:35:12.875 041 12478.88 13.15 55187.05 88888.00 2008-02-10 10:35:13.000 041 12478.88 13.18 55187.05 88888.00 2008-02-10 10:35:13.125 041 12478.92 13.20 55187.05 88888.00 2008-02-10 10:35:13.250 041 12478.90 13.18 55187.05 88888.00 2008-02-10 10:35:13.375 041 12478.80 13.18 55187.00 88888.00 2008-02-10 10:35:13.500 041 12478.75 13.15 55186.97 88888.00 2008-02-10 10:35:13.625 041 12478.70 13.20 55186.95 88888.00 2008-02-10 10:35:13.750 041 12478.62 13.22 55186.97 88888.00 2008-02-10 10:35:13.875 041 12478.58 13.22 55186.95 88888.00 2008-02-10 10:35:14.000 041 12478.58 13.15 55186.88 88888.00 2008-02-10 10:35:14.125 041 12478.60 13.12 55186.88 88888.00 2008-02-10 10:35:14.250 041 12478.60 13.15 55186.88 88888.00 2008-02-10 10:35:14.375 041 12478.52 13.18 55186.88 88888.00 2008-02-10 10:35:14.500 041 12478.50 13.22 55186.88 88888.00 2008-02-10 10:35:14.625 041 12478.48 13.28 55186.88 88888.00 2008-02-10 10:35:14.750 041 12478.52 13.30 55186.90 88888.00 2008-02-10 10:35:14.875 041 12478.52 13.30 55186.82 88888.00 2008-02-10 10:35:15.000 041 12478.52 13.30 55186.80 88888.00 2008-02-10 10:35:15.125 041 12478.55 13.38 55186.82 88888.00 2008-02-10 10:35:15.250 041 12478.50 13.22 55186.78 88888.00 2008-02-10 10:35:15.375 041 12478.42 13.22 55186.72 88888.00 2008-02-10 10:35:15.500 041 12478.40 13.28 55186.68 88888.00 2008-02-10 10:35:15.625 041 12478.42 13.32 55186.70 88888.00 2008-02-10 10:35:15.750 041 12478.48 13.30 55186.70 88888.00 2008-02-10 10:35:15.875 041 12478.52 13.32 55186.72 88888.00 2008-02-10 10:35:16.000 041 12478.48 13.38 55186.70 88888.00 2008-02-10 10:35:16.125 041 12478.42 13.45 55186.68 88888.00 2008-02-10 10:35:16.250 041 12478.38 13.35 55186.62 88888.00 2008-02-10 10:35:16.375 041 12478.38 13.30 55186.60 88888.00 2008-02-10 10:35:16.500 041 12478.33 13.32 55186.57 88888.00 2008-02-10 10:35:16.625 041 12478.25 13.35 55186.57 88888.00 2008-02-10 10:35:16.750 041 12478.27 13.43 55186.57 88888.00 2008-02-10 10:35:16.875 041 12478.38 13.45 55186.57 88888.00 2008-02-10 10:35:17.000 041 12478.35 13.43 55186.55 88888.00 2008-02-10 10:35:17.125 041 12478.27 13.43 55186.53 88888.00 2008-02-10 10:35:17.250 041 12478.17 13.40 55186.47 88888.00 2008-02-10 10:35:17.375 041 12478.23 13.45 55186.47 88888.00 2008-02-10 10:35:17.500 041 12478.30 13.45 55186.50 88888.00 2008-02-10 10:35:17.625 041 12478.27 13.45 55186.50 88888.00 2008-02-10 10:35:17.750 041 12478.33 13.45 55186.47 88888.00 2008-02-10 10:35:17.875 041 12478.25 13.47 55186.43 88888.00 2008-02-10 10:35:18.000 041 12478.15 13.47 55186.38 88888.00 2008-02-10 10:35:18.125 041 12478.17 13.47 55186.43 88888.00 2008-02-10 10:35:18.250 041 12478.12 13.43 55186.40 88888.00 2008-02-10 10:35:18.375 041 12478.10 13.43 55186.38 88888.00 2008-02-10 10:35:18.500 041 12478.08 13.47 55186.35 88888.00 2008-02-10 10:35:18.625 041 12478.15 13.55 55186.38 88888.00 2008-02-10 10:35:18.750 041 12478.17 13.50 55186.38 88888.00 2008-02-10 10:35:18.875 041 12478.08 13.50 55186.35 88888.00 2008-02-10 10:35:19.000 041 12478.08 13.57 55186.35 88888.00 2008-02-10 10:35:19.125 041 12478.08 13.57 55186.32 88888.00 2008-02-10 10:35:19.250 041 12477.92 13.57 55186.32 88888.00 2008-02-10 10:35:19.375 041 12478.02 13.65 55186.32 88888.00 2008-02-10 10:35:19.500 041 12478.00 13.68 55186.28 88888.00 2008-02-10 10:35:19.625 041 12478.02 13.68 55186.28 88888.00 2008-02-10 10:35:19.750 041 12478.02 13.60 55186.28 88888.00 2008-02-10 10:35:19.875 041 12477.98 13.60 55186.22 88888.00 2008-02-10 10:35:20.000 041 12477.88 13.65 55186.20 88888.00 2008-02-10 10:35:20.125 041 12477.85 13.68 55186.22 88888.00 2008-02-10 10:35:20.250 041 12477.85 13.72 55186.25 88888.00 2008-02-10 10:35:20.375 041 12477.85 13.72 55186.22 88888.00 2008-02-10 10:35:20.500 041 12477.80 13.65 55186.15 88888.00 2008-02-10 10:35:20.625 041 12477.73 13.65 55186.12 88888.00 2008-02-10 10:35:20.750 041 12477.70 13.72 55186.12 88888.00 2008-02-10 10:35:20.875 041 12477.75 13.78 55186.12 88888.00 2008-02-10 10:35:21.000 041 12477.70 13.75 55186.10 88888.00 2008-02-10 10:35:21.125 041 12477.65 13.72 55186.07 88888.00 2008-02-10 10:35:21.250 041 12477.62 13.70 55186.05 88888.00 2008-02-10 10:35:21.375 041 12477.65 13.75 55186.05 88888.00 2008-02-10 10:35:21.500 041 12477.62 13.80 55186.03 88888.00 2008-02-10 10:35:21.625 041 12477.60 13.80 55186.03 88888.00 2008-02-10 10:35:21.750 041 12477.55 13.80 55186.00 88888.00 2008-02-10 10:35:21.875 041 12477.58 13.80 55186.00 88888.00 2008-02-10 10:35:22.000 041 12477.58 13.80 55185.95 88888.00 2008-02-10 10:35:22.125 041 12477.60 13.82 55185.95 88888.00 2008-02-10 10:35:22.250 041 12477.62 13.82 55185.97 88888.00 2008-02-10 10:35:22.375 041 12477.58 13.85 55185.93 88888.00 2008-02-10 10:35:22.500 041 12477.50 13.85 55185.93 88888.00 2008-02-10 10:35:22.625 041 12477.40 13.82 55185.90 88888.00 2008-02-10 10:35:22.750 041 12477.45 13.88 55185.90 88888.00 2008-02-10 10:35:22.875 041 12477.50 13.90 55185.88 88888.00 2008-02-10 10:35:23.000 041 12477.55 13.90 55185.85 88888.00 2008-02-10 10:35:23.125 041 12477.52 13.88 55185.85 88888.00 2008-02-10 10:35:23.250 041 12477.42 13.88 55185.82 88888.00 2008-02-10 10:35:23.375 041 12477.40 13.90 55185.80 88888.00 2008-02-10 10:35:23.500 041 12477.40 13.97 55185.82 88888.00 2008-02-10 10:35:23.625 041 12477.42 14.03 55185.80 88888.00 2008-02-10 10:35:23.750 041 12477.40 14.00 55185.80 88888.00 2008-02-10 10:35:23.875 041 12477.35 13.97 55185.75 88888.00 2008-02-10 10:35:24.000 041 12477.30 13.97 55185.72 88888.00 2008-02-10 10:35:24.125 041 12477.25 13.95 55185.72 88888.00 2008-02-10 10:35:24.250 041 12477.20 14.00 55185.72 88888.00 2008-02-10 10:35:24.375 041 12477.23 14.07 55185.70 88888.00 2008-02-10 10:35:24.500 041 12477.20 14.07 55185.68 88888.00 2008-02-10 10:35:24.625 041 12477.12 14.05 55185.68 88888.00 2008-02-10 10:35:24.750 041 12477.15 14.07 55185.70 88888.00 2008-02-10 10:35:24.875 041 12477.12 14.10 55185.68 88888.00 2008-02-10 10:35:25.000 041 12477.17 14.12 55185.68 88888.00 2008-02-10 10:35:25.125 041 12477.15 14.12 55185.68 88888.00 2008-02-10 10:35:25.250 041 12477.00 14.07 55185.60 88888.00 2008-02-10 10:35:25.375 041 12476.98 14.10 55185.60 88888.00 2008-02-10 10:35:25.500 041 12477.00 14.12 55185.60 88888.00 2008-02-10 10:35:25.625 041 12477.00 14.18 55185.62 88888.00 2008-02-10 10:35:25.750 041 12476.90 14.18 55185.60 88888.00 2008-02-10 10:35:25.875 041 12476.80 14.07 55185.55 88888.00 2008-02-10 10:35:26.000 041 12476.83 14.07 55185.53 88888.00 2008-02-10 10:35:26.125 041 12476.85 14.10 55185.53 88888.00 2008-02-10 10:35:26.250 041 12476.83 14.20 55185.53 88888.00 2008-02-10 10:35:26.375 041 12476.80 14.20 55185.47 88888.00 2008-02-10 10:35:26.500 041 12476.75 14.20 55185.43 88888.00 2008-02-10 10:35:26.625 041 12476.70 14.18 55185.45 88888.00 2008-02-10 10:35:26.750 041 12476.70 14.22 55185.43 88888.00 2008-02-10 10:35:26.875 041 12476.77 14.28 55185.47 88888.00 2008-02-10 10:35:27.000 041 12476.83 14.30 55185.43 88888.00 2008-02-10 10:35:27.125 041 12476.77 14.32 55185.43 88888.00 2008-02-10 10:35:27.250 041 12476.67 14.30 55185.38 88888.00 2008-02-10 10:35:27.375 041 12476.62 14.30 55185.35 88888.00 2008-02-10 10:35:27.500 041 12476.62 14.32 55185.38 88888.00 2008-02-10 10:35:27.625 041 12476.62 14.40 55185.40 88888.00 2008-02-10 10:35:27.750 041 12476.67 14.40 55185.35 88888.00 2008-02-10 10:35:27.875 041 12476.58 14.38 55185.32 88888.00 2008-02-10 10:35:28.000 041 12476.55 14.38 55185.32 88888.00 2008-02-10 10:35:28.125 041 12476.55 14.32 55185.28 88888.00 2008-02-10 10:35:28.250 041 12476.48 14.32 55185.22 88888.00 2008-02-10 10:35:28.375 041 12476.55 14.43 55185.25 88888.00 2008-02-10 10:35:28.500 041 12476.58 14.43 55185.22 88888.00 2008-02-10 10:35:28.625 041 12476.50 14.38 55185.22 88888.00 2008-02-10 10:35:28.750 041 12476.50 14.43 55185.25 88888.00 2008-02-10 10:35:28.875 041 12476.45 14.47 55185.22 88888.00 2008-02-10 10:35:29.000 041 12476.42 14.45 55185.20 88888.00 2008-02-10 10:35:29.125 041 12476.40 14.50 55185.20 88888.00 2008-02-10 10:35:29.250 041 12476.38 14.50 55185.15 88888.00 2008-02-10 10:35:29.375 041 12476.30 14.50 55185.10 88888.00 2008-02-10 10:35:29.500 041 12476.23 14.47 55185.10 88888.00 2008-02-10 10:35:29.625 041 12476.27 14.55 55185.12 88888.00 2008-02-10 10:35:29.750 041 12476.27 14.57 55185.10 88888.00 2008-02-10 10:35:29.875 041 12476.30 14.53 55185.05 88888.00 2008-02-10 10:35:30.000 041 12476.20 14.55 55185.05 88888.00 2008-02-10 10:35:30.125 041 12476.12 14.60 55185.03 88888.00 2008-02-10 10:35:30.250 041 12476.15 14.62 55185.00 88888.00 2008-02-10 10:35:30.375 041 12476.23 14.60 55185.00 88888.00 2008-02-10 10:35:30.500 041 12476.23 14.55 55184.95 88888.00 2008-02-10 10:35:30.625 041 12476.23 14.60 55184.93 88888.00 2008-02-10 10:35:30.750 041 12476.25 14.65 55184.95 88888.00 2008-02-10 10:35:30.875 041 12476.25 14.68 55184.93 88888.00 2008-02-10 10:35:31.000 041 12476.23 14.72 55184.95 88888.00 2008-02-10 10:35:31.125 041 12476.12 14.75 55184.95 88888.00 2008-02-10 10:35:31.250 041 12476.08 14.65 55184.90 88888.00 2008-02-10 10:35:31.375 041 12476.12 14.70 55184.85 88888.00 2008-02-10 10:35:31.500 041 12476.08 14.68 55184.82 88888.00 2008-02-10 10:35:31.625 041 12476.08 14.75 55184.82 88888.00 2008-02-10 10:35:31.750 041 12476.00 14.78 55184.82 88888.00 2008-02-10 10:35:31.875 041 12476.00 14.78 55184.85 88888.00 2008-02-10 10:35:32.000 041 12476.02 14.80 55184.82 88888.00 2008-02-10 10:35:32.125 041 12476.00 14.80 55184.75 88888.00 2008-02-10 10:35:32.250 041 12475.92 14.75 55184.70 88888.00 2008-02-10 10:35:32.375 041 12475.95 14.75 55184.72 88888.00 2008-02-10 10:35:32.500 041 12475.95 14.82 55184.78 88888.00 2008-02-10 10:35:32.625 041 12475.92 14.82 55184.78 88888.00 2008-02-10 10:35:32.750 041 12475.92 14.85 55184.75 88888.00 2008-02-10 10:35:32.875 041 12475.95 14.85 55184.72 88888.00 2008-02-10 10:35:33.000 041 12475.95 14.90 55184.72 88888.00 2008-02-10 10:35:33.125 041 12475.95 14.90 55184.72 88888.00 2008-02-10 10:35:33.250 041 12475.90 14.93 55184.70 88888.00 2008-02-10 10:35:33.375 041 12475.88 14.90 55184.65 88888.00 2008-02-10 10:35:33.500 041 12475.80 14.88 55184.62 88888.00 2008-02-10 10:35:33.625 041 12475.77 14.85 55184.62 88888.00 2008-02-10 10:35:33.750 041 12475.73 14.88 55184.62 88888.00 2008-02-10 10:35:33.875 041 12475.67 14.90 55184.60 88888.00 2008-02-10 10:35:34.000 041 12475.70 14.88 55184.57 88888.00 2008-02-10 10:35:34.125 041 12475.70 14.93 55184.55 88888.00 2008-02-10 10:35:34.250 041 12475.65 14.93 55184.55 88888.00 2008-02-10 10:35:34.375 041 12475.73 14.97 55184.57 88888.00 2008-02-10 10:35:34.500 041 12475.70 15.03 55184.57 88888.00 2008-02-10 10:35:34.625 041 12475.65 15.03 55184.55 88888.00 2008-02-10 10:35:34.750 041 12475.58 15.00 55184.53 88888.00 2008-02-10 10:35:34.875 041 12475.48 14.95 55184.45 88888.00 2008-02-10 10:35:35.000 041 12475.52 14.95 55184.45 88888.00 2008-02-10 10:35:35.125 041 12475.58 15.03 55184.45 88888.00 2008-02-10 10:35:35.250 041 12475.50 15.05 55184.45 88888.00 2008-02-10 10:35:35.375 041 12475.52 15.10 55184.45 88888.00 2008-02-10 10:35:35.500 041 12475.50 15.10 55184.40 88888.00 2008-02-10 10:35:35.625 041 12475.48 15.12 55184.40 88888.00 2008-02-10 10:35:35.750 041 12475.52 15.12 55184.43 88888.00 2008-02-10 10:35:35.875 041 12475.50 15.10 55184.43 88888.00 2008-02-10 10:35:36.000 041 12475.45 15.10 55184.35 88888.00 2008-02-10 10:35:36.125 041 12475.42 15.12 55184.35 88888.00 2008-02-10 10:35:36.250 041 12475.35 15.18 55184.32 88888.00 2008-02-10 10:35:36.375 041 12475.40 15.20 55184.32 88888.00 2008-02-10 10:35:36.500 041 12475.40 15.20 55184.32 88888.00 2008-02-10 10:35:36.625 041 12475.38 15.25 55184.35 88888.00 2008-02-10 10:35:36.750 041 12475.33 15.28 55184.32 88888.00 2008-02-10 10:35:36.875 041 12475.25 15.22 55184.25 88888.00 2008-02-10 10:35:37.000 041 12475.23 15.25 55184.22 88888.00 2008-02-10 10:35:37.125 041 12475.23 15.25 55184.25 88888.00 2008-02-10 10:35:37.250 041 12475.17 15.22 55184.20 88888.00 2008-02-10 10:35:37.375 041 12475.23 15.25 55184.20 88888.00 2008-02-10 10:35:37.500 041 12475.20 15.28 55184.20 88888.00 2008-02-10 10:35:37.625 041 12475.23 15.32 55184.18 88888.00 2008-02-10 10:35:37.750 041 12475.20 15.32 55184.15 88888.00 2008-02-10 10:35:37.875 041 12475.15 15.38 55184.15 88888.00 2008-02-10 10:35:38.000 041 12475.20 15.43 55184.12 88888.00 2008-02-10 10:35:38.125 041 12475.23 15.38 55184.10 88888.00 2008-02-10 10:35:38.250 041 12475.17 15.38 55184.07 88888.00 2008-02-10 10:35:38.375 041 12475.17 15.50 55184.07 88888.00 2008-02-10 10:35:38.500 041 12475.15 15.55 55184.10 88888.00 2008-02-10 10:35:38.625 041 12475.10 15.55 55184.07 88888.00 2008-02-10 10:35:38.750 041 12475.02 15.45 55184.05 88888.00 2008-02-10 10:35:38.875 041 12474.98 15.43 55184.03 88888.00 2008-02-10 10:35:39.000 041 12475.02 15.53 55184.03 88888.00 2008-02-10 10:35:39.125 041 12475.12 15.60 55184.03 88888.00 2008-02-10 10:35:39.250 041 12475.15 15.60 55184.03 88888.00 2008-02-10 10:35:39.375 041 12475.15 15.62 55184.00 88888.00 2008-02-10 10:35:39.500 041 12475.08 15.68 55183.97 88888.00 2008-02-10 10:35:39.625 041 12475.02 15.70 55183.97 88888.00 2008-02-10 10:35:39.750 041 12475.00 15.62 55183.95 88888.00 2008-02-10 10:35:39.875 041 12474.98 15.62 55183.93 88888.00 2008-02-10 10:35:40.000 041 12474.88 15.62 55183.93 88888.00 2008-02-10 10:35:40.125 041 12474.88 15.65 55183.93 88888.00 2008-02-10 10:35:40.250 041 12474.92 15.68 55183.88 88888.00 2008-02-10 10:35:40.375 041 12474.88 15.70 55183.82 88888.00 2008-02-10 10:35:40.500 041 12474.90 15.72 55183.78 88888.00 2008-02-10 10:35:40.625 041 12474.88 15.75 55183.78 88888.00 2008-02-10 10:35:40.750 041 12474.98 15.75 55183.78 88888.00 2008-02-10 10:35:40.875 041 12475.05 15.82 55183.75 88888.00 2008-02-10 10:35:41.000 041 12475.02 15.80 55183.70 88888.00 2008-02-10 10:35:41.125 041 12474.98 15.80 55183.70 88888.00 2008-02-10 10:35:41.250 041 12474.98 15.78 55183.70 88888.00 2008-02-10 10:35:41.375 041 12475.02 15.85 55183.68 88888.00 2008-02-10 10:35:41.500 041 12474.95 15.82 55183.65 88888.00 2008-02-10 10:35:41.625 041 12474.85 15.82 55183.62 88888.00 2008-02-10 10:35:41.750 041 12474.83 15.90 55183.62 88888.00 2008-02-10 10:35:41.875 041 12474.92 15.90 55183.65 88888.00 2008-02-10 10:35:42.000 041 12475.00 15.93 55183.57 88888.00 2008-02-10 10:35:42.125 041 12474.90 15.97 55183.57 88888.00 2008-02-10 10:35:42.250 041 12474.88 16.00 55183.57 88888.00 2008-02-10 10:35:42.375 041 12474.90 15.97 55183.57 88888.00 2008-02-10 10:35:42.500 041 12474.88 16.00 55183.57 88888.00 2008-02-10 10:35:42.625 041 12474.92 16.02 55183.55 88888.00 2008-02-10 10:35:42.750 041 12474.92 16.07 55183.55 88888.00 2008-02-10 10:35:42.875 041 12474.88 16.07 55183.55 88888.00 2008-02-10 10:35:43.000 041 12474.88 16.07 55183.53 88888.00 2008-02-10 10:35:43.125 041 12474.85 16.05 55183.50 88888.00 2008-02-10 10:35:43.250 041 12474.75 16.02 55183.45 88888.00 2008-02-10 10:35:43.375 041 12474.80 16.05 55183.47 88888.00 2008-02-10 10:35:43.500 041 12474.80 16.07 55183.45 88888.00 2008-02-10 10:35:43.625 041 12474.83 16.10 55183.43 88888.00 2008-02-10 10:35:43.750 041 12474.80 16.15 55183.43 88888.00 2008-02-10 10:35:43.875 041 12474.75 16.15 55183.40 88888.00 2008-02-10 10:35:44.000 041 12474.80 16.18 55183.40 88888.00 2008-02-10 10:35:44.125 041 12474.83 16.23 55183.40 88888.00 2008-02-10 10:35:44.250 041 12474.80 16.23 55183.40 88888.00 2008-02-10 10:35:44.375 041 12474.75 16.25 55183.35 88888.00 2008-02-10 10:35:44.500 041 12474.73 16.23 55183.32 88888.00 2008-02-10 10:35:44.625 041 12474.75 16.20 55183.32 88888.00 2008-02-10 10:35:44.750 041 12474.73 16.23 55183.30 88888.00 2008-02-10 10:35:44.875 041 12474.75 16.27 55183.30 88888.00 2008-02-10 10:35:45.000 041 12474.77 16.30 55183.28 88888.00 2008-02-10 10:35:45.125 041 12474.70 16.30 55183.28 88888.00 2008-02-10 10:35:45.250 041 12474.67 16.23 55183.20 88888.00 2008-02-10 10:35:45.375 041 12474.67 16.27 55183.20 88888.00 2008-02-10 10:35:45.500 041 12474.77 16.38 55183.20 88888.00 2008-02-10 10:35:45.625 041 12474.75 16.35 55183.20 88888.00 2008-02-10 10:35:45.750 041 12474.70 16.32 55183.18 88888.00 2008-02-10 10:35:45.875 041 12474.62 16.35 55183.15 88888.00 2008-02-10 10:35:46.000 041 12474.67 16.43 55183.15 88888.00 2008-02-10 10:35:46.125 041 12474.70 16.45 55183.15 88888.00 2008-02-10 10:35:46.250 041 12474.62 16.43 55183.12 88888.00 2008-02-10 10:35:46.375 041 12474.55 16.43 55183.15 88888.00 2008-02-10 10:35:46.500 041 12474.55 16.40 55183.10 88888.00 2008-02-10 10:35:46.625 041 12474.55 16.43 55183.05 88888.00 2008-02-10 10:35:46.750 041 12474.48 16.45 55183.05 88888.00 2008-02-10 10:35:46.875 041 12474.48 16.50 55183.05 88888.00 2008-02-10 10:35:47.000 041 12474.45 16.52 55183.00 88888.00 2008-02-10 10:35:47.125 041 12474.42 16.52 55183.00 88888.00 2008-02-10 10:35:47.250 041 12474.38 16.55 55182.97 88888.00 2008-02-10 10:35:47.375 041 12474.35 16.55 55182.95 88888.00 2008-02-10 10:35:47.500 041 12474.35 16.55 55182.95 88888.00 2008-02-10 10:35:47.625 041 12474.38 16.57 55182.95 88888.00 2008-02-10 10:35:47.750 041 12474.33 16.57 55182.95 88888.00 2008-02-10 10:35:47.875 041 12474.35 16.60 55182.90 88888.00 2008-02-10 10:35:48.000 041 12474.40 16.65 55182.90 88888.00 2008-02-10 10:35:48.125 041 12474.33 16.62 55182.88 88888.00 2008-02-10 10:35:48.250 041 12474.27 16.65 55182.90 88888.00 2008-02-10 10:35:48.375 041 12474.25 16.68 55182.85 88888.00 2008-02-10 10:35:48.500 041 12474.17 16.60 55182.82 88888.00 2008-02-10 10:35:48.625 041 12474.17 16.57 55182.82 88888.00 2008-02-10 10:35:48.750 041 12474.20 16.65 55182.82 88888.00 2008-02-10 10:35:48.875 041 12474.23 16.73 55182.82 88888.00 2008-02-10 10:35:49.000 041 12474.25 16.75 55182.78 88888.00 2008-02-10 10:35:49.125 041 12474.17 16.70 55182.75 88888.00 2008-02-10 10:35:49.250 041 12474.02 16.68 55182.72 88888.00 2008-02-10 10:35:49.375 041 12474.00 16.70 55182.70 88888.00 2008-02-10 10:35:49.500 041 12474.00 16.73 55182.62 88888.00 2008-02-10 10:35:49.625 041 12473.98 16.73 55182.62 88888.00 2008-02-10 10:35:49.750 041 12473.98 16.75 55182.65 88888.00 2008-02-10 10:35:49.875 041 12473.95 16.75 55182.62 88888.00 2008-02-10 10:35:50.000 041 12473.85 16.73 55182.55 88888.00 2008-02-10 10:35:50.125 041 12473.88 16.73 55182.57 88888.00 2008-02-10 10:35:50.250 041 12473.92 16.80 55182.55 88888.00 2008-02-10 10:35:50.375 041 12473.95 16.85 55182.53 88888.00 2008-02-10 10:35:50.500 041 12474.00 16.85 55182.55 88888.00 2008-02-10 10:35:50.625 041 12474.00 16.82 55182.53 88888.00 2008-02-10 10:35:50.750 041 12473.88 16.82 55182.50 88888.00 2008-02-10 10:35:50.875 041 12473.77 16.88 55182.47 88888.00 2008-02-10 10:35:51.000 041 12473.77 16.88 55182.45 88888.00 2008-02-10 10:35:51.125 041 12473.80 16.93 55182.47 88888.00 2008-02-10 10:35:51.250 041 12473.80 16.90 55182.43 88888.00 2008-02-10 10:35:51.375 041 12473.83 16.93 55182.45 88888.00 2008-02-10 10:35:51.500 041 12473.80 16.95 55182.43 88888.00 2008-02-10 10:35:51.625 041 12473.77 16.95 55182.40 88888.00 2008-02-10 10:35:51.750 041 12473.80 16.98 55182.38 88888.00 2008-02-10 10:35:51.875 041 12473.75 17.02 55182.38 88888.00 2008-02-10 10:35:52.000 041 12473.75 17.05 55182.35 88888.00 2008-02-10 10:35:52.125 041 12473.73 17.10 55182.35 88888.00 2008-02-10 10:35:52.250 041 12473.70 17.07 55182.38 88888.00 2008-02-10 10:35:52.375 041 12473.75 17.12 55182.38 88888.00 2008-02-10 10:35:52.500 041 12473.70 17.10 55182.32 88888.00 2008-02-10 10:35:52.625 041 12473.67 17.05 55182.30 88888.00 2008-02-10 10:35:52.750 041 12473.65 17.10 55182.30 88888.00 2008-02-10 10:35:52.875 041 12473.62 17.15 55182.30 88888.00 2008-02-10 10:35:53.000 041 12473.60 17.15 55182.25 88888.00 2008-02-10 10:35:53.125 041 12473.60 17.15 55182.22 88888.00 2008-02-10 10:35:53.250 041 12473.60 17.12 55182.20 88888.00 2008-02-10 10:35:53.375 041 12473.58 17.15 55182.18 88888.00 2008-02-10 10:35:53.500 041 12473.58 17.23 55182.20 88888.00 2008-02-10 10:35:53.625 041 12473.60 17.23 55182.20 88888.00 2008-02-10 10:35:53.750 041 12473.58 17.27 55182.18 88888.00 2008-02-10 10:35:53.875 041 12473.58 17.25 55182.15 88888.00 2008-02-10 10:35:54.000 041 12473.58 17.23 55182.10 88888.00 2008-02-10 10:35:54.125 041 12473.58 17.30 55182.12 88888.00 2008-02-10 10:35:54.250 041 12473.52 17.30 55182.07 88888.00 2008-02-10 10:35:54.375 041 12473.52 17.35 55182.05 88888.00 2008-02-10 10:35:54.500 041 12473.48 17.40 55182.07 88888.00 2008-02-10 10:35:54.625 041 12473.50 17.40 55182.07 88888.00 2008-02-10 10:35:54.750 041 12473.45 17.40 55182.07 88888.00 2008-02-10 10:35:54.875 041 12473.40 17.40 55182.03 88888.00 2008-02-10 10:35:55.000 041 12473.45 17.45 55182.00 88888.00 2008-02-10 10:35:55.125 041 12473.50 17.50 55182.03 88888.00 2008-02-10 10:35:55.250 041 12473.48 17.52 55182.03 88888.00 2008-02-10 10:35:55.375 041 12473.45 17.57 55182.00 88888.00 2008-02-10 10:35:55.500 041 12473.38 17.55 55181.93 88888.00 2008-02-10 10:35:55.625 041 12473.45 17.52 55181.93 88888.00 2008-02-10 10:35:55.750 041 12473.40 17.52 55181.90 88888.00 2008-02-10 10:35:55.875 041 12473.38 17.50 55181.85 88888.00 2008-02-10 10:35:56.000 041 12473.40 17.52 55181.85 88888.00 2008-02-10 10:35:56.125 041 12473.35 17.55 55181.85 88888.00 2008-02-10 10:35:56.250 041 12473.33 17.50 55181.80 88888.00 2008-02-10 10:35:56.375 041 12473.33 17.55 55181.80 88888.00 2008-02-10 10:35:56.500 041 12473.33 17.57 55181.80 88888.00 2008-02-10 10:35:56.625 041 12473.35 17.57 55181.80 88888.00 2008-02-10 10:35:56.750 041 12473.25 17.62 55181.80 88888.00 2008-02-10 10:35:56.875 041 12473.27 17.68 55181.78 88888.00 2008-02-10 10:35:57.000 041 12473.25 17.68 55181.75 88888.00 2008-02-10 10:35:57.125 041 12473.30 17.65 55181.72 88888.00 2008-02-10 10:35:57.250 041 12473.27 17.68 55181.70 88888.00 2008-02-10 10:35:57.375 041 12473.33 17.75 55181.72 88888.00 2008-02-10 10:35:57.500 041 12473.38 17.80 55181.70 88888.00 2008-02-10 10:35:57.625 041 12473.27 17.77 55181.65 88888.00 2008-02-10 10:35:57.750 041 12473.23 17.75 55181.65 88888.00 2008-02-10 10:35:57.875 041 12473.20 17.82 55181.68 88888.00 2008-02-10 10:35:58.000 041 12473.20 17.82 55181.65 88888.00 2008-02-10 10:35:58.125 041 12473.23 17.85 55181.62 88888.00 2008-02-10 10:35:58.250 041 12473.15 17.80 55181.62 88888.00 2008-02-10 10:35:58.375 041 12473.12 17.85 55181.60 88888.00 2008-02-10 10:35:58.500 041 12473.10 17.90 55181.57 88888.00 2008-02-10 10:35:58.625 041 12473.08 17.93 55181.57 88888.00 2008-02-10 10:35:58.750 041 12473.12 17.93 55181.55 88888.00 2008-02-10 10:35:58.875 041 12473.05 17.90 55181.55 88888.00 2008-02-10 10:35:59.000 041 12473.02 17.90 55181.53 88888.00 2008-02-10 10:35:59.125 041 12473.00 17.95 55181.53 88888.00 2008-02-10 10:35:59.250 041 12473.02 18.00 55181.53 88888.00 2008-02-10 10:35:59.375 041 12473.10 18.02 55181.47 88888.00 2008-02-10 10:35:59.500 041 12473.12 18.07 55181.47 88888.00 2008-02-10 10:35:59.625 041 12473.05 18.02 55181.45 88888.00 2008-02-10 10:35:59.750 041 12472.98 17.98 55181.45 88888.00 2008-02-10 10:35:59.875 041 12472.95 17.98 55181.45 88888.00 2008-02-10 10:36:00.000 041 12473.00 18.00 55181.43 88888.00 2008-02-10 10:36:00.125 041 12472.98 18.02 55181.40 88888.00 2008-02-10 10:36:00.250 041 12472.90 18.00 55181.35 88888.00 2008-02-10 10:36:00.375 041 12472.88 18.02 55181.35 88888.00 2008-02-10 10:36:00.500 041 12472.88 18.07 55181.35 88888.00 2008-02-10 10:36:00.625 041 12472.88 18.10 55181.35 88888.00 2008-02-10 10:36:00.750 041 12472.85 18.12 55181.32 88888.00 2008-02-10 10:36:00.875 041 12472.83 18.12 55181.30 88888.00 2008-02-10 10:36:01.000 041 12472.83 18.10 55181.28 88888.00 2008-02-10 10:36:01.125 041 12472.83 18.15 55181.28 88888.00 2008-02-10 10:36:01.250 041 12472.88 18.20 55181.25 88888.00 2008-02-10 10:36:01.375 041 12472.85 18.20 55181.25 88888.00 2008-02-10 10:36:01.500 041 12472.85 18.20 55181.25 88888.00 2008-02-10 10:36:01.625 041 12472.80 18.23 55181.28 88888.00 2008-02-10 10:36:01.750 041 12472.80 18.30 55181.25 88888.00 2008-02-10 10:36:01.875 041 12472.77 18.25 55181.22 88888.00 2008-02-10 10:36:02.000 041 12472.75 18.18 55181.18 88888.00 2008-02-10 10:36:02.125 041 12472.77 18.27 55181.20 88888.00 2008-02-10 10:36:02.250 041 12472.77 18.32 55181.18 88888.00 2008-02-10 10:36:02.375 041 12472.83 18.32 55181.18 88888.00 2008-02-10 10:36:02.500 041 12472.83 18.30 55181.18 88888.00 2008-02-10 10:36:02.625 041 12472.80 18.32 55181.12 88888.00 2008-02-10 10:36:02.750 041 12472.75 18.35 55181.12 88888.00 2008-02-10 10:36:02.875 041 12472.80 18.35 55181.12 88888.00 2008-02-10 10:36:03.000 041 12472.75 18.27 55181.07 88888.00 2008-02-10 10:36:03.125 041 12472.67 18.27 55181.03 88888.00 2008-02-10 10:36:03.250 041 12472.65 18.27 55181.00 88888.00 2008-02-10 10:36:03.375 041 12472.73 18.32 55181.00 88888.00 2008-02-10 10:36:03.500 041 12472.67 18.38 55180.97 88888.00 2008-02-10 10:36:03.625 041 12472.70 18.43 55180.97 88888.00 2008-02-10 10:36:03.750 041 12472.73 18.40 55180.97 88888.00 2008-02-10 10:36:03.875 041 12472.70 18.38 55180.95 88888.00 2008-02-10 10:36:04.000 041 12472.62 18.38 55180.90 88888.00 2008-02-10 10:36:04.125 041 12472.58 18.40 55180.88 88888.00 2008-02-10 10:36:04.250 041 12472.60 18.45 55180.88 88888.00 2008-02-10 10:36:04.375 041 12472.60 18.45 55180.85 88888.00 2008-02-10 10:36:04.500 041 12472.58 18.45 55180.80 88888.00 2008-02-10 10:36:04.625 041 12472.70 18.45 55180.82 88888.00 2008-02-10 10:36:04.750 041 12472.73 18.45 55180.78 88888.00 2008-02-10 10:36:04.875 041 12472.67 18.45 55180.78 88888.00 2008-02-10 10:36:05.000 041 12472.70 18.50 55180.78 88888.00 2008-02-10 10:36:05.125 041 12472.77 18.52 55180.78 88888.00 2008-02-10 10:36:05.250 041 12472.75 18.52 55180.72 88888.00 2008-02-10 10:36:05.375 041 12472.75 18.55 55180.70 88888.00 2008-02-10 10:36:05.500 041 12472.73 18.60 55180.70 88888.00 2008-02-10 10:36:05.625 041 12472.70 18.55 55180.70 88888.00 2008-02-10 10:36:05.750 041 12472.77 18.57 55180.75 88888.00 2008-02-10 10:36:05.875 041 12472.83 18.60 55180.68 88888.00 2008-02-10 10:36:06.000 041 12472.75 18.57 55180.65 88888.00 2008-02-10 10:36:06.125 041 12472.73 18.62 55180.68 88888.00 2008-02-10 10:36:06.250 041 12472.73 18.62 55180.65 88888.00 2008-02-10 10:36:06.375 041 12472.75 18.62 55180.65 88888.00 2008-02-10 10:36:06.500 041 12472.80 18.70 55180.62 88888.00 2008-02-10 10:36:06.625 041 12472.75 18.77 55180.62 88888.00 2008-02-10 10:36:06.750 041 12472.73 18.68 55180.55 88888.00 2008-02-10 10:36:06.875 041 12472.80 18.73 55180.53 88888.00 2008-02-10 10:36:07.000 041 12472.80 18.80 55180.50 88888.00 2008-02-10 10:36:07.125 041 12472.77 18.80 55180.53 88888.00 2008-02-10 10:36:07.250 041 12472.77 18.77 55180.47 88888.00 2008-02-10 10:36:07.375 041 12472.77 18.77 55180.45 88888.00 2008-02-10 10:36:07.500 041 12472.80 18.77 55180.45 88888.00 2008-02-10 10:36:07.625 041 12472.80 18.77 55180.43 88888.00 2008-02-10 10:36:07.750 041 12472.85 18.80 55180.40 88888.00 2008-02-10 10:36:07.875 041 12472.83 18.82 55180.40 88888.00 2008-02-10 10:36:08.000 041 12472.77 18.82 55180.38 88888.00 2008-02-10 10:36:08.125 041 12472.80 18.82 55180.32 88888.00 2008-02-10 10:36:08.250 041 12472.80 18.85 55180.32 88888.00 2008-02-10 10:36:08.375 041 12472.83 18.85 55180.32 88888.00 2008-02-10 10:36:08.500 041 12472.85 18.82 55180.28 88888.00 2008-02-10 10:36:08.625 041 12472.83 18.85 55180.25 88888.00 2008-02-10 10:36:08.750 041 12472.83 18.90 55180.22 88888.00 2008-02-10 10:36:08.875 041 12472.85 18.93 55180.25 88888.00 2008-02-10 10:36:09.000 041 12472.88 18.93 55180.25 88888.00 2008-02-10 10:36:09.125 041 12472.88 18.95 55180.22 88888.00 2008-02-10 10:36:09.250 041 12472.80 18.90 55180.20 88888.00 2008-02-10 10:36:09.375 041 12472.83 18.93 55180.15 88888.00 2008-02-10 10:36:09.500 041 12472.88 18.95 55180.12 88888.00 2008-02-10 10:36:09.625 041 12472.90 18.90 55180.10 88888.00 2008-02-10 10:36:09.750 041 12472.92 18.93 55180.12 88888.00 2008-02-10 10:36:09.875 041 12472.90 19.00 55180.10 88888.00 2008-02-10 10:36:10.000 041 12472.90 19.00 55180.07 88888.00 2008-02-10 10:36:10.125 041 12472.85 18.93 55180.05 88888.00 2008-02-10 10:36:10.250 041 12472.83 18.93 55180.07 88888.00 2008-02-10 10:36:10.375 041 12472.85 19.00 55180.10 88888.00 2008-02-10 10:36:10.500 041 12472.85 19.00 55180.05 88888.00 2008-02-10 10:36:10.625 041 12472.88 19.05 55180.07 88888.00 2008-02-10 10:36:10.750 041 12472.90 19.05 55180.03 88888.00 2008-02-10 10:36:10.875 041 12472.92 19.10 55180.03 88888.00 2008-02-10 10:36:11.000 041 12472.92 19.12 55179.97 88888.00 2008-02-10 10:36:11.125 041 12472.95 19.12 55179.97 88888.00 2008-02-10 10:36:11.250 041 12472.95 19.10 55179.95 88888.00 2008-02-10 10:36:11.375 041 12472.88 19.07 55179.93 88888.00 2008-02-10 10:36:11.500 041 12472.90 19.12 55179.93 88888.00 2008-02-10 10:36:11.625 041 12472.98 19.15 55179.93 88888.00 2008-02-10 10:36:11.750 041 12472.98 19.18 55179.93 88888.00 2008-02-10 10:36:11.875 041 12472.98 19.20 55179.90 88888.00 2008-02-10 10:36:12.000 041 12472.95 19.18 55179.85 88888.00 2008-02-10 10:36:12.125 041 12472.95 19.15 55179.88 88888.00 2008-02-10 10:36:12.250 041 12472.90 19.18 55179.85 88888.00 2008-02-10 10:36:12.375 041 12472.90 19.20 55179.82 88888.00 2008-02-10 10:36:12.500 041 12472.95 19.18 55179.82 88888.00 2008-02-10 10:36:12.625 041 12472.98 19.20 55179.78 88888.00 2008-02-10 10:36:12.750 041 12472.95 19.20 55179.75 88888.00 2008-02-10 10:36:12.875 041 12472.90 19.20 55179.75 88888.00 2008-02-10 10:36:13.000 041 12472.98 19.18 55179.72 88888.00 2008-02-10 10:36:13.125 041 12473.02 19.25 55179.75 88888.00 2008-02-10 10:36:13.250 041 12472.98 19.23 55179.72 88888.00 2008-02-10 10:36:13.375 041 12472.98 19.20 55179.72 88888.00 2008-02-10 10:36:13.500 041 12472.95 19.20 55179.70 88888.00 2008-02-10 10:36:13.625 041 12472.95 19.23 55179.65 88888.00 2008-02-10 10:36:13.750 041 12472.95 19.25 55179.62 88888.00 2008-02-10 10:36:13.875 041 12472.88 19.25 55179.62 88888.00 2008-02-10 10:36:14.000 041 12472.85 19.23 55179.60 88888.00 2008-02-10 10:36:14.125 041 12472.85 19.23 55179.62 88888.00 2008-02-10 10:36:14.250 041 12472.88 19.27 55179.65 88888.00 2008-02-10 10:36:14.375 041 12472.95 19.32 55179.60 88888.00 2008-02-10 10:36:14.500 041 12472.88 19.27 55179.55 88888.00 2008-02-10 10:36:14.625 041 12472.83 19.27 55179.55 88888.00 2008-02-10 10:36:14.750 041 12472.80 19.32 55179.55 88888.00 2008-02-10 10:36:14.875 041 12472.77 19.35 55179.50 88888.00 2008-02-10 10:36:15.000 041 12472.80 19.35 55179.50 88888.00 2008-02-10 10:36:15.125 041 12472.80 19.32 55179.50 88888.00 2008-02-10 10:36:15.250 041 12472.77 19.27 55179.47 88888.00 2008-02-10 10:36:15.375 041 12472.85 19.35 55179.47 88888.00 2008-02-10 10:36:15.500 041 12472.80 19.43 55179.47 88888.00 2008-02-10 10:36:15.625 041 12472.75 19.40 55179.43 88888.00 2008-02-10 10:36:15.750 041 12472.73 19.35 55179.40 88888.00 2008-02-10 10:36:15.875 041 12472.73 19.35 55179.43 88888.00 2008-02-10 10:36:16.000 041 12472.70 19.40 55179.43 88888.00 2008-02-10 10:36:16.125 041 12472.75 19.45 55179.45 88888.00 2008-02-10 10:36:16.250 041 12472.75 19.48 55179.35 88888.00 2008-02-10 10:36:16.375 041 12472.67 19.43 55179.32 88888.00 2008-02-10 10:36:16.500 041 12472.65 19.43 55179.35 88888.00 2008-02-10 10:36:16.625 041 12472.62 19.40 55179.30 88888.00 2008-02-10 10:36:16.750 041 12472.58 19.43 55179.28 88888.00 2008-02-10 10:36:16.875 041 12472.60 19.48 55179.28 88888.00 2008-02-10 10:36:17.000 041 12472.60 19.48 55179.25 88888.00 2008-02-10 10:36:17.125 041 12472.62 19.45 55179.25 88888.00 2008-02-10 10:36:17.250 041 12472.62 19.50 55179.30 88888.00 2008-02-10 10:36:17.375 041 12472.70 19.50 55179.30 88888.00 2008-02-10 10:36:17.500 041 12472.70 19.50 55179.28 88888.00 2008-02-10 10:36:17.625 041 12472.60 19.48 55179.28 88888.00 2008-02-10 10:36:17.750 041 12472.58 19.48 55179.28 88888.00 2008-02-10 10:36:17.875 041 12472.60 19.48 55179.25 88888.00 2008-02-10 10:36:18.000 041 12472.58 19.45 55179.20 88888.00 2008-02-10 10:36:18.125 041 12472.52 19.45 55179.18 88888.00 2008-02-10 10:36:18.250 041 12472.45 19.43 55179.12 88888.00 2008-02-10 10:36:18.375 041 12472.58 19.52 55179.12 88888.00 2008-02-10 10:36:18.500 041 12472.62 19.57 55179.15 88888.00 2008-02-10 10:36:18.625 041 12472.67 19.62 55179.18 88888.00 2008-02-10 10:36:18.750 041 12472.65 19.62 55179.15 88888.00 2008-02-10 10:36:18.875 041 12472.62 19.60 55179.15 88888.00 2008-02-10 10:36:19.000 041 12472.62 19.60 55179.10 88888.00 2008-02-10 10:36:19.125 041 12472.60 19.57 55179.07 88888.00 2008-02-10 10:36:19.250 041 12472.55 19.55 55179.07 88888.00 2008-02-10 10:36:19.375 041 12472.48 19.55 55179.10 88888.00 2008-02-10 10:36:19.500 041 12472.38 19.55 55179.05 88888.00 2008-02-10 10:36:19.625 041 12472.42 19.50 55179.05 88888.00 2008-02-10 10:36:19.750 041 12472.48 19.52 55179.03 88888.00 2008-02-10 10:36:19.875 041 12472.45 19.60 55179.03 88888.00 2008-02-10 10:36:20.000 041 12472.50 19.65 55178.97 88888.00 2008-02-10 10:36:20.125 041 12472.55 19.65 55178.97 88888.00 2008-02-10 10:36:20.250 041 12472.52 19.65 55178.97 88888.00 2008-02-10 10:36:20.375 041 12472.48 19.68 55178.95 88888.00 2008-02-10 10:36:20.500 041 12472.50 19.70 55179.00 88888.00 2008-02-10 10:36:20.625 041 12472.45 19.65 55178.95 88888.00 2008-02-10 10:36:20.750 041 12472.38 19.62 55178.90 88888.00 2008-02-10 10:36:20.875 041 12472.33 19.62 55178.88 88888.00 2008-02-10 10:36:21.000 041 12472.27 19.62 55178.88 88888.00 2008-02-10 10:36:21.125 041 12472.27 19.65 55178.88 88888.00 2008-02-10 10:36:21.250 041 12472.27 19.65 55178.85 88888.00 2008-02-10 10:36:21.375 041 12472.30 19.65 55178.88 88888.00 2008-02-10 10:36:21.500 041 12472.30 19.68 55178.88 88888.00 2008-02-10 10:36:21.625 041 12472.27 19.70 55178.82 88888.00 2008-02-10 10:36:21.750 041 12472.30 19.70 55178.82 88888.00 2008-02-10 10:36:21.875 041 12472.27 19.68 55178.78 88888.00 2008-02-10 10:36:22.000 041 12472.30 19.68 55178.75 88888.00 2008-02-10 10:36:22.125 041 12472.25 19.70 55178.78 88888.00 2008-02-10 10:36:22.250 041 12472.25 19.65 55178.75 88888.00 2008-02-10 10:36:22.375 041 12472.30 19.65 55178.70 88888.00 2008-02-10 10:36:22.500 041 12472.25 19.68 55178.70 88888.00 2008-02-10 10:36:22.625 041 12472.25 19.80 55178.72 88888.00 2008-02-10 10:36:22.750 041 12472.20 19.70 55178.68 88888.00 2008-02-10 10:36:22.875 041 12472.17 19.68 55178.62 88888.00 2008-02-10 10:36:23.000 041 12472.25 19.77 55178.68 88888.00 2008-02-10 10:36:23.125 041 12472.23 19.80 55178.70 88888.00 2008-02-10 10:36:23.250 041 12472.15 19.73 55178.65 88888.00 2008-02-10 10:36:23.375 041 12472.20 19.70 55178.65 88888.00 2008-02-10 10:36:23.500 041 12472.25 19.73 55178.65 88888.00 2008-02-10 10:36:23.625 041 12472.25 19.75 55178.65 88888.00 2008-02-10 10:36:23.750 041 12472.27 19.77 55178.65 88888.00 2008-02-10 10:36:23.875 041 12472.25 19.80 55178.62 88888.00 2008-02-10 10:36:24.000 041 12472.20 19.77 55178.60 88888.00 2008-02-10 10:36:24.125 041 12472.15 19.77 55178.57 88888.00 2008-02-10 10:36:24.250 041 12472.10 19.75 55178.55 88888.00 2008-02-10 10:36:24.375 041 12472.10 19.75 55178.53 88888.00 2008-02-10 10:36:24.500 041 12472.05 19.77 55178.53 88888.00 2008-02-10 10:36:24.625 041 12472.10 19.82 55178.53 88888.00 2008-02-10 10:36:24.750 041 12472.08 19.88 55178.55 88888.00 2008-02-10 10:36:24.875 041 12472.05 19.88 55178.53 88888.00 2008-02-10 10:36:25.000 041 12472.02 19.80 55178.47 88888.00 2008-02-10 10:36:25.125 041 12472.08 19.80 55178.50 88888.00 2008-02-10 10:36:25.250 041 12472.10 19.77 55178.50 88888.00 2008-02-10 10:36:25.375 041 12472.12 19.77 55178.47 88888.00 2008-02-10 10:36:25.500 041 12472.15 19.77 55178.45 88888.00 2008-02-10 10:36:25.625 041 12472.12 19.82 55178.43 88888.00 2008-02-10 10:36:25.750 041 12472.15 19.80 55178.43 88888.00 2008-02-10 10:36:25.875 041 12472.20 19.77 55178.40 88888.00 2008-02-10 10:36:26.000 041 12472.15 19.77 55178.40 88888.00 2008-02-10 10:36:26.125 041 12472.02 19.75 55178.38 88888.00 2008-02-10 10:36:26.250 041 12471.98 19.77 55178.38 88888.00 2008-02-10 10:36:26.375 041 12472.05 19.82 55178.38 88888.00 2008-02-10 10:36:26.500 041 12472.00 19.75 55178.38 88888.00 2008-02-10 10:36:26.625 041 12471.95 19.75 55178.32 88888.00 2008-02-10 10:36:26.750 041 12472.00 19.85 55178.35 88888.00 2008-02-10 10:36:26.875 041 12472.05 19.88 55178.35 88888.00 2008-02-10 10:36:27.000 041 12472.00 19.85 55178.30 88888.00 2008-02-10 10:36:27.125 041 12472.00 19.85 55178.30 88888.00 2008-02-10 10:36:27.250 041 12472.02 19.85 55178.30 88888.00 2008-02-10 10:36:27.375 041 12472.02 19.85 55178.25 88888.00 2008-02-10 10:36:27.500 041 12471.98 19.85 55178.22 88888.00 2008-02-10 10:36:27.625 041 12471.95 19.93 55178.22 88888.00 2008-02-10 10:36:27.750 041 12471.95 19.95 55178.25 88888.00 2008-02-10 10:36:27.875 041 12471.90 19.85 55178.22 88888.00 2008-02-10 10:36:28.000 041 12471.90 19.82 55178.20 88888.00 2008-02-10 10:36:28.125 041 12471.90 19.85 55178.20 88888.00 2008-02-10 10:36:28.250 041 12472.00 19.90 55178.25 88888.00 2008-02-10 10:36:28.375 041 12472.02 19.88 55178.22 88888.00 2008-02-10 10:36:28.500 041 12472.02 19.85 55178.15 88888.00 2008-02-10 10:36:28.625 041 12472.00 19.85 55178.12 88888.00 2008-02-10 10:36:28.750 041 12471.92 19.85 55178.12 88888.00 2008-02-10 10:36:28.875 041 12471.95 19.88 55178.12 88888.00 2008-02-10 10:36:29.000 041 12472.02 19.85 55178.15 88888.00 2008-02-10 10:36:29.125 041 12472.02 19.90 55178.12 88888.00 2008-02-10 10:36:29.250 041 12471.98 19.93 55178.10 88888.00 2008-02-10 10:36:29.375 041 12472.00 19.93 55178.07 88888.00 2008-02-10 10:36:29.500 041 12471.98 19.93 55178.07 88888.00 2008-02-10 10:36:29.625 041 12471.95 19.88 55178.07 88888.00 2008-02-10 10:36:29.750 041 12471.92 19.93 55178.07 88888.00 2008-02-10 10:36:29.875 041 12471.90 19.93 55178.05 88888.00 2008-02-10 10:36:30.000 041 12471.85 19.90 55178.03 88888.00 2008-02-10 10:36:30.125 041 12471.83 19.88 55178.03 88888.00 2008-02-10 10:36:30.250 041 12471.85 19.88 55178.03 88888.00 2008-02-10 10:36:30.375 041 12471.98 19.90 55178.03 88888.00 2008-02-10 10:36:30.500 041 12472.02 19.98 55178.07 88888.00 2008-02-10 10:36:30.625 041 12472.02 19.95 55178.03 88888.00 2008-02-10 10:36:30.750 041 12472.00 19.95 55177.95 88888.00 2008-02-10 10:36:30.875 041 12471.95 19.90 55177.95 88888.00 2008-02-10 10:36:31.000 041 12472.00 19.90 55177.97 88888.00 2008-02-10 10:36:31.125 041 12471.98 19.93 55177.95 88888.00 2008-02-10 10:36:31.250 041 12471.92 19.93 55177.95 88888.00 2008-02-10 10:36:31.375 041 12471.95 19.93 55177.90 88888.00 2008-02-10 10:36:31.500 041 12471.90 19.88 55177.90 88888.00 2008-02-10 10:36:31.625 041 12471.95 19.88 55177.90 88888.00 2008-02-10 10:36:31.750 041 12472.00 19.88 55177.88 88888.00 2008-02-10 10:36:31.875 041 12472.02 19.85 55177.85 88888.00 2008-02-10 10:36:32.000 041 12471.95 19.85 55177.82 88888.00 2008-02-10 10:36:32.125 041 12471.85 19.85 55177.88 88888.00 2008-02-10 10:36:32.250 041 12471.83 19.82 55177.80 88888.00 2008-02-10 10:36:32.375 041 12471.85 19.80 55177.78 88888.00 2008-02-10 10:36:32.500 041 12471.80 19.82 55177.78 88888.00 2008-02-10 10:36:32.625 041 12471.88 19.82 55177.75 88888.00 2008-02-10 10:36:32.750 041 12471.88 19.82 55177.75 88888.00 2008-02-10 10:36:32.875 041 12471.90 19.77 55177.75 88888.00 2008-02-10 10:36:33.000 041 12471.92 19.82 55177.78 88888.00 2008-02-10 10:36:33.125 041 12471.92 19.93 55177.80 88888.00 2008-02-10 10:36:33.250 041 12471.88 19.88 55177.80 88888.00 2008-02-10 10:36:33.375 041 12471.90 19.85 55177.75 88888.00 2008-02-10 10:36:33.500 041 12471.88 19.80 55177.68 88888.00 2008-02-10 10:36:33.625 041 12471.85 19.85 55177.68 88888.00 2008-02-10 10:36:33.750 041 12471.80 19.85 55177.68 88888.00 2008-02-10 10:36:33.875 041 12471.83 19.82 55177.68 88888.00 2008-02-10 10:36:34.000 041 12471.95 19.88 55177.65 88888.00 2008-02-10 10:36:34.125 041 12471.88 19.85 55177.68 88888.00 2008-02-10 10:36:34.250 041 12471.88 19.82 55177.65 88888.00 2008-02-10 10:36:34.375 041 12471.90 19.88 55177.68 88888.00 2008-02-10 10:36:34.500 041 12471.92 19.82 55177.65 88888.00 2008-02-10 10:36:34.625 041 12471.95 19.85 55177.68 88888.00 2008-02-10 10:36:34.750 041 12471.92 19.80 55177.62 88888.00 2008-02-10 10:36:34.875 041 12471.90 19.77 55177.60 88888.00 2008-02-10 10:36:35.000 041 12471.92 19.77 55177.60 88888.00 2008-02-10 10:36:35.125 041 12471.95 19.80 55177.57 88888.00 2008-02-10 10:36:35.250 041 12471.98 19.77 55177.60 88888.00 2008-02-10 10:36:35.375 041 12471.95 19.73 55177.55 88888.00 2008-02-10 10:36:35.500 041 12471.95 19.73 55177.50 88888.00 2008-02-10 10:36:35.625 041 12471.92 19.75 55177.50 88888.00 2008-02-10 10:36:35.750 041 12471.88 19.73 55177.47 88888.00 2008-02-10 10:36:35.875 041 12471.88 19.73 55177.45 88888.00 2008-02-10 10:36:36.000 041 12471.88 19.73 55177.43 88888.00 2008-02-10 10:36:36.125 041 12471.95 19.73 55177.45 88888.00 2008-02-10 10:36:36.250 041 12472.00 19.70 55177.43 88888.00 2008-02-10 10:36:36.375 041 12472.00 19.70 55177.40 88888.00 2008-02-10 10:36:36.500 041 12472.02 19.70 55177.43 88888.00 2008-02-10 10:36:36.625 041 12472.08 19.75 55177.47 88888.00 2008-02-10 10:36:36.750 041 12472.08 19.77 55177.43 88888.00 2008-02-10 10:36:36.875 041 12472.05 19.77 55177.38 88888.00 2008-02-10 10:36:37.000 041 12472.08 19.77 55177.35 88888.00 2008-02-10 10:36:37.125 041 12472.12 19.73 55177.38 88888.00 2008-02-10 10:36:37.250 041 12472.08 19.73 55177.38 88888.00 2008-02-10 10:36:37.375 041 12472.08 19.75 55177.35 88888.00 2008-02-10 10:36:37.500 041 12472.10 19.70 55177.35 88888.00 2008-02-10 10:36:37.625 041 12472.15 19.77 55177.38 88888.00 2008-02-10 10:36:37.750 041 12472.12 19.70 55177.32 88888.00 2008-02-10 10:36:37.875 041 12472.17 19.70 55177.30 88888.00 2008-02-10 10:36:38.000 041 12472.23 19.73 55177.28 88888.00 2008-02-10 10:36:38.125 041 12472.17 19.70 55177.28 88888.00 2008-02-10 10:36:38.250 041 12472.12 19.68 55177.28 88888.00 2008-02-10 10:36:38.375 041 12472.10 19.68 55177.28 88888.00 2008-02-10 10:36:38.500 041 12472.05 19.62 55177.22 88888.00 2008-02-10 10:36:38.625 041 12472.08 19.65 55177.22 88888.00 2008-02-10 10:36:38.750 041 12472.12 19.70 55177.25 88888.00 2008-02-10 10:36:38.875 041 12472.08 19.68 55177.22 88888.00 2008-02-10 10:36:39.000 041 12472.08 19.60 55177.20 88888.00 2008-02-10 10:36:39.125 041 12472.12 19.60 55177.18 88888.00 2008-02-10 10:36:39.250 041 12472.12 19.68 55177.18 88888.00 2008-02-10 10:36:39.375 041 12472.12 19.68 55177.15 88888.00 2008-02-10 10:36:39.500 041 12472.10 19.60 55177.12 88888.00 2008-02-10 10:36:39.625 041 12472.15 19.57 55177.12 88888.00 2008-02-10 10:36:39.750 041 12472.23 19.60 55177.10 88888.00 2008-02-10 10:36:39.875 041 12472.23 19.62 55177.10 88888.00 2008-02-10 10:36:40.000 041 12472.25 19.62 55177.10 88888.00 2008-02-10 10:36:40.125 041 12472.25 19.65 55177.12 88888.00 2008-02-10 10:36:40.250 041 12472.15 19.62 55177.10 88888.00 2008-02-10 10:36:40.375 041 12472.17 19.55 55177.12 88888.00 2008-02-10 10:36:40.500 041 12472.23 19.57 55177.10 88888.00 2008-02-10 10:36:40.625 041 12472.20 19.60 55177.07 88888.00 2008-02-10 10:36:40.750 041 12472.17 19.60 55177.07 88888.00 2008-02-10 10:36:40.875 041 12472.17 19.62 55177.07 88888.00 2008-02-10 10:36:41.000 041 12472.23 19.62 55177.05 88888.00 2008-02-10 10:36:41.125 041 12472.15 19.55 55177.03 88888.00 2008-02-10 10:36:41.250 041 12472.08 19.48 55176.97 88888.00 2008-02-10 10:36:41.375 041 12472.12 19.48 55176.95 88888.00 2008-02-10 10:36:41.500 041 12472.20 19.52 55176.95 88888.00 2008-02-10 10:36:41.625 041 12472.25 19.55 55177.00 88888.00 2008-02-10 10:36:41.750 041 12472.23 19.55 55176.97 88888.00 2008-02-10 10:36:41.875 041 12472.17 19.48 55176.95 88888.00 2008-02-10 10:36:42.000 041 12472.15 19.45 55176.93 88888.00 2008-02-10 10:36:42.125 041 12472.20 19.50 55176.95 88888.00 2008-02-10 10:36:42.250 041 12472.20 19.52 55176.97 88888.00 2008-02-10 10:36:42.375 041 12472.25 19.50 55176.95 88888.00 2008-02-10 10:36:42.500 041 12472.23 19.45 55176.93 88888.00 2008-02-10 10:36:42.625 041 12472.23 19.45 55176.88 88888.00 2008-02-10 10:36:42.750 041 12472.15 19.43 55176.85 88888.00 2008-02-10 10:36:42.875 041 12472.20 19.45 55176.85 88888.00 2008-02-10 10:36:43.000 041 12472.23 19.45 55176.82 88888.00 2008-02-10 10:36:43.125 041 12472.20 19.40 55176.82 88888.00 2008-02-10 10:36:43.250 041 12472.25 19.40 55176.85 88888.00 2008-02-10 10:36:43.375 041 12472.35 19.38 55176.82 88888.00 2008-02-10 10:36:43.500 041 12472.35 19.38 55176.82 88888.00 2008-02-10 10:36:43.625 041 12472.30 19.38 55176.80 88888.00 2008-02-10 10:36:43.750 041 12472.27 19.32 55176.80 88888.00 2008-02-10 10:36:43.875 041 12472.33 19.38 55176.80 88888.00 2008-02-10 10:36:44.000 041 12472.35 19.43 55176.80 88888.00 2008-02-10 10:36:44.125 041 12472.40 19.43 55176.78 88888.00 2008-02-10 10:36:44.250 041 12472.42 19.40 55176.75 88888.00 2008-02-10 10:36:44.375 041 12472.40 19.35 55176.78 88888.00 2008-02-10 10:36:44.500 041 12472.42 19.38 55176.80 88888.00 2008-02-10 10:36:44.625 041 12472.45 19.32 55176.78 88888.00 2008-02-10 10:36:44.750 041 12472.38 19.32 55176.72 88888.00 2008-02-10 10:36:44.875 041 12472.35 19.25 55176.70 88888.00 2008-02-10 10:36:45.000 041 12472.40 19.27 55176.70 88888.00 2008-02-10 10:36:45.125 041 12472.42 19.30 55176.75 88888.00 2008-02-10 10:36:45.250 041 12472.42 19.30 55176.72 88888.00 2008-02-10 10:36:45.375 041 12472.42 19.25 55176.70 88888.00 2008-02-10 10:36:45.500 041 12472.42 19.23 55176.68 88888.00 2008-02-10 10:36:45.625 041 12472.42 19.20 55176.70 88888.00 2008-02-10 10:36:45.750 041 12472.48 19.25 55176.65 88888.00 2008-02-10 10:36:45.875 041 12472.52 19.23 55176.65 88888.00 2008-02-10 10:36:46.000 041 12472.55 19.23 55176.62 88888.00 2008-02-10 10:36:46.125 041 12472.52 19.15 55176.65 88888.00 2008-02-10 10:36:46.250 041 12472.50 19.18 55176.62 88888.00 2008-02-10 10:36:46.375 041 12472.52 19.20 55176.62 88888.00 2008-02-10 10:36:46.500 041 12472.48 19.18 55176.60 88888.00 2008-02-10 10:36:46.625 041 12472.50 19.15 55176.62 88888.00 2008-02-10 10:36:46.750 041 12472.52 19.18 55176.65 88888.00 2008-02-10 10:36:46.875 041 12472.50 19.18 55176.62 88888.00 2008-02-10 10:36:47.000 041 12472.50 19.12 55176.60 88888.00 2008-02-10 10:36:47.125 041 12472.50 19.12 55176.60 88888.00 2008-02-10 10:36:47.250 041 12472.48 19.02 55176.57 88888.00 2008-02-10 10:36:47.375 041 12472.52 19.10 55176.60 88888.00 2008-02-10 10:36:47.500 041 12472.58 19.10 55176.60 88888.00 2008-02-10 10:36:47.625 041 12472.50 19.10 55176.57 88888.00 2008-02-10 10:36:47.750 041 12472.50 19.02 55176.55 88888.00 2008-02-10 10:36:47.875 041 12472.55 18.95 55176.50 88888.00 2008-02-10 10:36:48.000 041 12472.62 18.98 55176.50 88888.00 2008-02-10 10:36:48.125 041 12472.62 19.02 55176.53 88888.00 2008-02-10 10:36:48.250 041 12472.60 19.02 55176.53 88888.00 2008-02-10 10:36:48.375 041 12472.67 19.05 55176.50 88888.00 2008-02-10 10:36:48.500 041 12472.67 19.02 55176.50 88888.00 2008-02-10 10:36:48.625 041 12472.65 18.98 55176.50 88888.00 2008-02-10 10:36:48.750 041 12472.58 18.90 55176.45 88888.00 2008-02-10 10:36:48.875 041 12472.52 18.85 55176.43 88888.00 2008-02-10 10:36:49.000 041 12472.58 18.90 55176.43 88888.00 2008-02-10 10:36:49.125 041 12472.67 18.93 55176.47 88888.00 2008-02-10 10:36:49.250 041 12472.67 18.88 55176.47 88888.00 2008-02-10 10:36:49.375 041 12472.67 18.82 55176.45 88888.00 2008-02-10 10:36:49.500 041 12472.60 18.80 55176.43 88888.00 2008-02-10 10:36:49.625 041 12472.60 18.82 55176.45 88888.00 2008-02-10 10:36:49.750 041 12472.52 18.85 55176.43 88888.00 2008-02-10 10:36:49.875 041 12472.48 18.77 55176.40 88888.00 2008-02-10 10:36:50.000 041 12472.52 18.75 55176.38 88888.00 2008-02-10 10:36:50.125 041 12472.60 18.82 55176.40 88888.00 2008-02-10 10:36:50.250 041 12472.67 18.85 55176.43 88888.00 2008-02-10 10:36:50.375 041 12472.70 18.82 55176.40 88888.00 2008-02-10 10:36:50.500 041 12472.67 18.73 55176.40 88888.00 2008-02-10 10:36:50.625 041 12472.60 18.68 55176.35 88888.00 2008-02-10 10:36:50.750 041 12472.58 18.68 55176.35 88888.00 2008-02-10 10:36:50.875 041 12472.60 18.73 55176.40 88888.00 2008-02-10 10:36:51.000 041 12472.58 18.73 55176.43 88888.00 2008-02-10 10:36:51.125 041 12472.60 18.75 55176.40 88888.00 2008-02-10 10:36:51.250 041 12472.60 18.70 55176.40 88888.00 2008-02-10 10:36:51.375 041 12472.65 18.70 55176.40 88888.00 2008-02-10 10:36:51.500 041 12472.65 18.70 55176.38 88888.00 2008-02-10 10:36:51.625 041 12472.65 18.70 55176.35 88888.00 2008-02-10 10:36:51.750 041 12472.67 18.60 55176.32 88888.00 2008-02-10 10:36:51.875 041 12472.73 18.70 55176.32 88888.00 2008-02-10 10:36:52.000 041 12472.70 18.70 55176.35 88888.00 2008-02-10 10:36:52.125 041 12472.67 18.62 55176.35 88888.00 2008-02-10 10:36:52.250 041 12472.60 18.57 55176.35 88888.00 2008-02-10 10:36:52.375 041 12472.58 18.57 55176.35 88888.00 2008-02-10 10:36:52.500 041 12472.58 18.62 55176.32 88888.00 2008-02-10 10:36:52.625 041 12472.65 18.62 55176.35 88888.00 2008-02-10 10:36:52.750 041 12472.70 18.57 55176.30 88888.00 2008-02-10 10:36:52.875 041 12472.75 18.62 55176.28 88888.00 2008-02-10 10:36:53.000 041 12472.73 18.60 55176.28 88888.00 2008-02-10 10:36:53.125 041 12472.73 18.57 55176.28 88888.00 2008-02-10 10:36:53.250 041 12472.67 18.52 55176.28 88888.00 2008-02-10 10:36:53.375 041 12472.65 18.48 55176.22 88888.00 2008-02-10 10:36:53.500 041 12472.70 18.52 55176.25 88888.00 2008-02-10 10:36:53.625 041 12472.73 18.52 55176.25 88888.00 2008-02-10 10:36:53.750 041 12472.73 18.55 55176.25 88888.00 2008-02-10 10:36:53.875 041 12472.77 18.55 55176.25 88888.00 2008-02-10 10:36:54.000 041 12472.70 18.55 55176.22 88888.00 2008-02-10 10:36:54.125 041 12472.67 18.57 55176.22 88888.00 2008-02-10 10:36:54.250 041 12472.70 18.52 55176.22 88888.00 2008-02-10 10:36:54.375 041 12472.75 18.50 55176.20 88888.00 2008-02-10 10:36:54.500 041 12472.80 18.52 55176.22 88888.00 2008-02-10 10:36:54.625 041 12472.83 18.55 55176.22 88888.00 2008-02-10 10:36:54.750 041 12472.85 18.57 55176.22 88888.00 2008-02-10 10:36:54.875 041 12472.80 18.55 55176.22 88888.00 2008-02-10 10:36:55.000 041 12472.75 18.50 55176.18 88888.00 2008-02-10 10:36:55.125 041 12472.70 18.48 55176.15 88888.00 2008-02-10 10:36:55.250 041 12472.67 18.45 55176.18 88888.00 2008-02-10 10:36:55.375 041 12472.70 18.45 55176.18 88888.00 2008-02-10 10:36:55.500 041 12472.73 18.48 55176.20 88888.00 2008-02-10 10:36:55.625 041 12472.77 18.52 55176.20 88888.00 2008-02-10 10:36:55.750 041 12472.85 18.57 55176.20 88888.00 2008-02-10 10:36:55.875 041 12472.83 18.52 55176.18 88888.00 2008-02-10 10:36:56.000 041 12472.77 18.45 55176.15 88888.00 2008-02-10 10:36:56.125 041 12472.77 18.40 55176.12 88888.00 2008-02-10 10:36:56.250 041 12472.85 18.43 55176.12 88888.00 2008-02-10 10:36:56.375 041 12472.98 18.43 55176.12 88888.00 2008-02-10 10:36:56.500 041 12472.95 18.43 55176.07 88888.00 2008-02-10 10:36:56.625 041 12472.85 18.38 55176.10 88888.00 2008-02-10 10:36:56.750 041 12472.85 18.40 55176.10 88888.00 2008-02-10 10:36:56.875 041 12472.90 18.43 55176.12 88888.00 2008-02-10 10:36:57.000 041 12472.92 18.43 55176.10 88888.00 2008-02-10 10:36:57.125 041 12472.95 18.43 55176.12 88888.00 2008-02-10 10:36:57.250 041 12472.92 18.40 55176.15 88888.00 2008-02-10 10:36:57.375 041 12472.98 18.43 55176.18 88888.00 2008-02-10 10:36:57.500 041 12472.98 18.40 55176.12 88888.00 2008-02-10 10:36:57.625 041 12472.90 18.32 55176.07 88888.00 2008-02-10 10:36:57.750 041 12472.92 18.35 55176.07 88888.00 2008-02-10 10:36:57.875 041 12472.92 18.38 55176.07 88888.00 2008-02-10 10:36:58.000 041 12472.88 18.35 55176.10 88888.00 2008-02-10 10:36:58.125 041 12472.85 18.35 55176.10 88888.00 2008-02-10 10:36:58.250 041 12472.88 18.35 55176.10 88888.00 2008-02-10 10:36:58.375 041 12472.85 18.32 55176.07 88888.00 2008-02-10 10:36:58.500 041 12472.88 18.32 55176.07 88888.00 2008-02-10 10:36:58.625 041 12472.92 18.35 55176.07 88888.00 2008-02-10 10:36:58.750 041 12472.88 18.30 55176.05 88888.00 2008-02-10 10:36:58.875 041 12472.85 18.27 55176.00 88888.00 2008-02-10 10:36:59.000 041 12472.92 18.30 55176.03 88888.00 2008-02-10 10:36:59.125 041 12472.92 18.30 55176.03 88888.00 2008-02-10 10:36:59.250 041 12472.90 18.25 55176.03 88888.00 2008-02-10 10:36:59.375 041 12472.88 18.20 55176.00 88888.00 2008-02-10 10:36:59.500 041 12472.88 18.27 55176.03 88888.00 2008-02-10 10:36:59.625 041 12472.95 18.32 55176.07 88888.00 2008-02-10 10:36:59.750 041 12473.02 18.30 55176.05 88888.00 2008-02-10 10:36:59.875 041 12473.05 18.27 55176.03 88888.00 2008-02-10 10:37:00.000 041 12473.08 18.30 55176.05 88888.00 2008-02-10 10:37:00.125 041 12473.05 18.27 55176.03 88888.00 2008-02-10 10:37:00.250 041 12473.02 18.18 55176.05 88888.00 2008-02-10 10:37:00.375 041 12472.98 18.20 55176.03 88888.00 2008-02-10 10:37:00.500 041 12473.00 18.23 55176.05 88888.00 2008-02-10 10:37:00.625 041 12473.00 18.23 55176.05 88888.00 2008-02-10 10:37:00.750 041 12472.92 18.23 55176.03 88888.00 2008-02-10 10:37:00.875 041 12472.95 18.23 55176.03 88888.00 2008-02-10 10:37:01.000 041 12472.98 18.20 55176.00 88888.00 2008-02-10 10:37:01.125 041 12473.02 18.15 55176.03 88888.00 2008-02-10 10:37:01.250 041 12473.00 18.25 55176.05 88888.00 2008-02-10 10:37:01.375 041 12473.08 18.27 55176.05 88888.00 2008-02-10 10:37:01.500 041 12473.10 18.25 55176.03 88888.00 2008-02-10 10:37:01.625 041 12473.10 18.23 55176.00 88888.00 2008-02-10 10:37:01.750 041 12473.08 18.25 55176.00 88888.00 2008-02-10 10:37:01.875 041 12473.08 18.27 55176.00 88888.00 2008-02-10 10:37:02.000 041 12473.08 18.25 55176.00 88888.00 2008-02-10 10:37:02.125 041 12473.10 18.18 55175.95 88888.00 2008-02-10 10:37:02.250 041 12473.12 18.20 55175.97 88888.00 2008-02-10 10:37:02.375 041 12473.15 18.23 55175.97 88888.00 2008-02-10 10:37:02.500 041 12473.15 18.23 55175.95 88888.00 2008-02-10 10:37:02.625 041 12473.20 18.23 55175.95 88888.00 2008-02-10 10:37:02.750 041 12473.15 18.18 55175.95 88888.00 2008-02-10 10:37:02.875 041 12473.17 18.23 55175.95 88888.00 2008-02-10 10:37:03.000 041 12473.10 18.20 55175.93 88888.00 2008-02-10 10:37:03.125 041 12473.05 18.18 55175.93 88888.00 2008-02-10 10:37:03.250 041 12473.02 18.18 55175.95 88888.00 2008-02-10 10:37:03.375 041 12473.12 18.23 55175.95 88888.00 2008-02-10 10:37:03.500 041 12473.17 18.20 55175.95 88888.00 2008-02-10 10:37:03.625 041 12473.12 18.18 55175.95 88888.00 2008-02-10 10:37:03.750 041 12473.05 18.20 55175.95 88888.00 2008-02-10 10:37:03.875 041 12473.08 18.18 55175.93 88888.00 2008-02-10 10:37:04.000 041 12473.17 18.20 55175.93 88888.00 2008-02-10 10:37:04.125 041 12473.17 18.18 55175.93 88888.00 2008-02-10 10:37:04.250 041 12473.20 18.18 55175.93 88888.00 2008-02-10 10:37:04.375 041 12473.25 18.15 55175.93 88888.00 2008-02-10 10:37:04.500 041 12473.25 18.12 55175.93 88888.00 2008-02-10 10:37:04.625 041 12473.23 18.15 55175.93 88888.00 2008-02-10 10:37:04.750 041 12473.20 18.20 55175.93 88888.00 2008-02-10 10:37:04.875 041 12473.20 18.15 55175.93 88888.00 2008-02-10 10:37:05.000 041 12473.27 18.12 55175.93 88888.00 2008-02-10 10:37:05.125 041 12473.25 18.15 55175.93 88888.00 2008-02-10 10:37:05.250 041 12473.20 18.18 55175.93 88888.00 2008-02-10 10:37:05.375 041 12473.23 18.18 55175.93 88888.00 2008-02-10 10:37:05.500 041 12473.23 18.18 55175.95 88888.00 2008-02-10 10:37:05.625 041 12473.15 18.15 55175.93 88888.00 2008-02-10 10:37:05.750 041 12473.17 18.18 55175.90 88888.00 2008-02-10 10:37:05.875 041 12473.25 18.20 55175.95 88888.00 2008-02-10 10:37:06.000 041 12473.35 18.23 55175.93 88888.00 2008-02-10 10:37:06.125 041 12473.30 18.23 55175.93 88888.00 2008-02-10 10:37:06.250 041 12473.23 18.23 55175.93 88888.00 2008-02-10 10:37:06.375 041 12473.20 18.20 55175.90 88888.00 2008-02-10 10:37:06.500 041 12473.25 18.18 55175.90 88888.00 2008-02-10 10:37:06.625 041 12473.27 18.18 55175.90 88888.00 2008-02-10 10:37:06.750 041 12473.17 18.20 55175.90 88888.00 2008-02-10 10:37:06.875 041 12473.17 18.20 55175.90 88888.00 2008-02-10 10:37:07.000 041 12473.35 18.20 55175.88 88888.00 2008-02-10 10:37:07.125 041 12473.33 18.20 55175.90 88888.00 2008-02-10 10:37:07.250 041 12473.27 18.25 55175.90 88888.00 2008-02-10 10:37:07.375 041 12473.30 18.25 55175.90 88888.00 2008-02-10 10:37:07.500 041 12473.30 18.23 55175.90 88888.00 2008-02-10 10:37:07.625 041 12473.38 18.25 55175.93 88888.00 2008-02-10 10:37:07.750 041 12473.48 18.23 55175.93 88888.00 2008-02-10 10:37:07.875 041 12473.55 18.20 55175.90 88888.00 2008-02-10 10:37:08.000 041 12473.48 18.20 55175.90 88888.00 2008-02-10 10:37:08.125 041 12473.38 18.23 55175.90 88888.00 2008-02-10 10:37:08.250 041 12473.27 18.18 55175.90 88888.00 2008-02-10 10:37:08.375 041 12473.33 18.15 55175.90 88888.00 2008-02-10 10:37:08.500 041 12473.45 18.20 55175.90 88888.00 2008-02-10 10:37:08.625 041 12473.48 18.25 55175.93 88888.00 2008-02-10 10:37:08.750 041 12473.42 18.30 55175.93 88888.00 2008-02-10 10:37:08.875 041 12473.38 18.30 55175.93 88888.00 2008-02-10 10:37:09.000 041 12473.40 18.27 55175.93 88888.00 2008-02-10 10:37:09.125 041 12473.42 18.30 55175.95 88888.00 2008-02-10 10:37:09.250 041 12473.33 18.25 55175.88 88888.00 2008-02-10 10:37:09.375 041 12473.33 18.25 55175.88 88888.00 2008-02-10 10:37:09.500 041 12473.40 18.27 55175.90 88888.00 2008-02-10 10:37:09.625 041 12473.48 18.27 55175.90 88888.00 2008-02-10 10:37:09.750 041 12473.40 18.25 55175.90 88888.00 2008-02-10 10:37:09.875 041 12473.35 18.23 55175.90 88888.00 2008-02-10 10:37:10.000 041 12473.38 18.25 55175.88 88888.00 2008-02-10 10:37:10.125 041 12473.42 18.23 55175.88 88888.00 2008-02-10 10:37:10.250 041 12473.48 18.25 55175.90 88888.00 2008-02-10 10:37:10.375 041 12473.48 18.27 55175.93 88888.00 2008-02-10 10:37:10.500 041 12473.45 18.27 55175.93 88888.00 2008-02-10 10:37:10.625 041 12473.40 18.25 55175.90 88888.00 2008-02-10 10:37:10.750 041 12473.33 18.20 55175.88 88888.00 2008-02-10 10:37:10.875 041 12473.38 18.25 55175.93 88888.00 2008-02-10 10:37:11.000 041 12473.42 18.23 55175.93 88888.00 2008-02-10 10:37:11.125 041 12473.50 18.23 55175.90 88888.00 2008-02-10 10:37:11.250 041 12473.48 18.27 55175.93 88888.00 2008-02-10 10:37:11.375 041 12473.48 18.32 55175.95 88888.00 2008-02-10 10:37:11.500 041 12473.45 18.32 55175.95 88888.00 2008-02-10 10:37:11.625 041 12473.45 18.27 55175.95 88888.00 2008-02-10 10:37:11.750 041 12473.45 18.30 55175.93 88888.00 2008-02-10 10:37:11.875 041 12473.45 18.32 55175.95 88888.00 2008-02-10 10:37:12.000 041 12473.50 18.32 55175.95 88888.00 2008-02-10 10:37:12.125 041 12473.40 18.32 55175.97 88888.00 2008-02-10 10:37:12.250 041 12473.33 18.32 55175.97 88888.00 2008-02-10 10:37:12.375 041 12473.33 18.32 55175.95 88888.00 2008-02-10 10:37:12.500 041 12473.33 18.30 55175.90 88888.00 2008-02-10 10:37:12.625 041 12473.33 18.30 55175.90 88888.00 2008-02-10 10:37:12.750 041 12473.33 18.32 55175.95 88888.00 2008-02-10 10:37:12.875 041 12473.40 18.38 55176.00 88888.00 2008-02-10 10:37:13.000 041 12473.38 18.32 55175.95 88888.00 2008-02-10 10:37:13.125 041 12473.35 18.32 55175.93 88888.00 2008-02-10 10:37:13.250 041 12473.35 18.30 55175.95 88888.00 2008-02-10 10:37:13.375 041 12473.35 18.30 55175.95 88888.00 2008-02-10 10:37:13.500 041 12473.38 18.32 55175.95 88888.00 2008-02-10 10:37:13.625 041 12473.40 18.38 55175.95 88888.00 2008-02-10 10:37:13.750 041 12473.42 18.38 55175.97 88888.00 2008-02-10 10:37:13.875 041 12473.42 18.40 55175.95 88888.00 2008-02-10 10:37:14.000 041 12473.35 18.35 55175.90 88888.00 2008-02-10 10:37:14.125 041 12473.40 18.38 55175.93 88888.00 2008-02-10 10:37:14.250 041 12473.40 18.43 55175.95 88888.00 2008-02-10 10:37:14.375 041 12473.35 18.45 55175.97 88888.00 2008-02-10 10:37:14.500 041 12473.35 18.43 55175.95 88888.00 2008-02-10 10:37:14.625 041 12473.38 18.38 55175.95 88888.00 2008-02-10 10:37:14.750 041 12473.33 18.35 55175.95 88888.00 2008-02-10 10:37:14.875 041 12473.25 18.30 55175.90 88888.00 2008-02-10 10:37:15.000 041 12473.23 18.35 55175.93 88888.00 2008-02-10 10:37:15.125 041 12473.25 18.38 55175.95 88888.00 2008-02-10 10:37:15.250 041 12473.20 18.32 55175.93 88888.00 2008-02-10 10:37:15.375 041 12473.30 18.38 55175.93 88888.00 2008-02-10 10:37:15.500 041 12473.30 18.43 55175.95 88888.00 2008-02-10 10:37:15.625 041 12473.27 18.45 55175.95 88888.00 2008-02-10 10:37:15.750 041 12473.23 18.40 55175.97 88888.00 2008-02-10 10:37:15.875 041 12473.17 18.38 55175.95 88888.00 2008-02-10 10:37:16.000 041 12473.20 18.45 55175.97 88888.00 2008-02-10 10:37:16.125 041 12473.17 18.50 55175.95 88888.00 2008-02-10 10:37:16.250 041 12473.12 18.48 55175.97 88888.00 2008-02-10 10:37:16.375 041 12473.20 18.45 55175.97 88888.00 2008-02-10 10:37:16.500 041 12473.17 18.40 55175.97 88888.00 2008-02-10 10:37:16.625 041 12473.23 18.45 55176.00 88888.00 2008-02-10 10:37:16.750 041 12473.20 18.48 55175.97 88888.00 2008-02-10 10:37:16.875 041 12473.15 18.45 55175.97 88888.00 2008-02-10 10:37:17.000 041 12473.15 18.45 55176.00 88888.00 2008-02-10 10:37:17.125 041 12473.17 18.50 55176.00 88888.00 2008-02-10 10:37:17.250 041 12473.25 18.50 55176.03 88888.00 2008-02-10 10:37:17.375 041 12473.25 18.50 55176.00 88888.00 2008-02-10 10:37:17.500 041 12473.20 18.45 55175.95 88888.00 2008-02-10 10:37:17.625 041 12473.20 18.45 55175.97 88888.00 2008-02-10 10:37:17.750 041 12473.20 18.43 55175.97 88888.00 2008-02-10 10:37:17.875 041 12473.20 18.48 55176.00 88888.00 2008-02-10 10:37:18.000 041 12473.23 18.57 55176.03 88888.00 2008-02-10 10:37:18.125 041 12473.27 18.65 55176.03 88888.00 2008-02-10 10:37:18.250 041 12473.23 18.55 55175.97 88888.00 2008-02-10 10:37:18.375 041 12473.15 18.50 55175.95 88888.00 2008-02-10 10:37:18.500 041 12473.12 18.50 55175.97 88888.00 2008-02-10 10:37:18.625 041 12473.10 18.57 55176.00 88888.00 2008-02-10 10:37:18.750 041 12473.12 18.57 55176.00 88888.00 2008-02-10 10:37:18.875 041 12473.20 18.57 55176.00 88888.00 2008-02-10 10:37:19.000 041 12473.17 18.55 55176.00 88888.00 2008-02-10 10:37:19.125 041 12473.10 18.52 55176.00 88888.00 2008-02-10 10:37:19.250 041 12473.10 18.52 55175.97 88888.00 2008-02-10 10:37:19.375 041 12473.15 18.52 55175.97 88888.00 2008-02-10 10:37:19.500 041 12473.12 18.60 55175.97 88888.00 2008-02-10 10:37:19.625 041 12473.15 18.60 55176.00 88888.00 2008-02-10 10:37:19.750 041 12473.17 18.65 55176.03 88888.00 2008-02-10 10:37:19.875 041 12473.17 18.65 55176.00 88888.00 2008-02-10 10:37:20.000 041 12473.15 18.60 55175.97 88888.00 2008-02-10 10:37:20.125 041 12473.23 18.65 55176.00 88888.00 2008-02-10 10:37:20.250 041 12473.27 18.57 55176.00 88888.00 2008-02-10 10:37:20.375 041 12473.20 18.50 55175.95 88888.00 2008-02-10 10:37:20.500 041 12473.15 18.52 55175.97 88888.00 2008-02-10 10:37:20.625 041 12473.15 18.57 55176.00 88888.00 2008-02-10 10:37:20.750 041 12473.23 18.65 55175.97 88888.00 2008-02-10 10:37:20.875 041 12473.23 18.70 55176.00 88888.00 2008-02-10 10:37:21.000 041 12473.23 18.68 55175.97 88888.00 2008-02-10 10:37:21.125 041 12473.23 18.65 55176.00 88888.00 2008-02-10 10:37:21.250 041 12473.17 18.65 55175.97 88888.00 2008-02-10 10:37:21.375 041 12473.20 18.65 55175.95 88888.00 2008-02-10 10:37:21.500 041 12473.20 18.68 55175.97 88888.00 2008-02-10 10:37:21.625 041 12473.23 18.70 55175.97 88888.00 2008-02-10 10:37:21.750 041 12473.17 18.70 55175.97 88888.00 2008-02-10 10:37:21.875 041 12473.15 18.73 55175.97 88888.00 2008-02-10 10:37:22.000 041 12473.15 18.68 55175.97 88888.00 2008-02-10 10:37:22.125 041 12473.10 18.70 55176.00 88888.00 2008-02-10 10:37:22.250 041 12473.08 18.80 55176.03 88888.00 2008-02-10 10:37:22.375 041 12473.10 18.80 55176.03 88888.00 2008-02-10 10:37:22.500 041 12473.12 18.75 55175.97 88888.00 2008-02-10 10:37:22.625 041 12473.05 18.75 55175.95 88888.00 2008-02-10 10:37:22.750 041 12473.10 18.75 55176.00 88888.00 2008-02-10 10:37:22.875 041 12473.10 18.73 55175.97 88888.00 2008-02-10 10:37:23.000 041 12473.00 18.70 55175.95 88888.00 2008-02-10 10:37:23.125 041 12473.02 18.73 55176.00 88888.00 2008-02-10 10:37:23.250 041 12473.02 18.73 55176.00 88888.00 2008-02-10 10:37:23.375 041 12473.10 18.73 55176.03 88888.00 2008-02-10 10:37:23.500 041 12473.12 18.80 55176.05 88888.00 2008-02-10 10:37:23.625 041 12473.15 18.88 55176.05 88888.00 2008-02-10 10:37:23.750 041 12473.10 18.82 55176.03 88888.00 2008-02-10 10:37:23.875 041 12473.20 18.85 55176.07 88888.00 2008-02-10 10:37:24.000 041 12473.15 18.85 55176.05 88888.00 2008-02-10 10:37:24.125 041 12473.05 18.77 55175.97 88888.00 2008-02-10 10:37:24.250 041 12473.02 18.80 55176.00 88888.00 2008-02-10 10:37:24.375 041 12473.10 18.85 55176.03 88888.00 2008-02-10 10:37:24.500 041 12473.15 18.85 55176.03 88888.00 2008-02-10 10:37:24.625 041 12473.20 18.88 55176.03 88888.00 2008-02-10 10:37:24.750 041 12473.23 18.93 55176.03 88888.00 2008-02-10 10:37:24.875 041 12473.27 18.95 55176.03 88888.00 2008-02-10 10:37:25.000 041 12473.27 18.98 55176.07 88888.00 2008-02-10 10:37:25.125 041 12473.20 18.98 55176.05 88888.00 2008-02-10 10:37:25.250 041 12473.05 18.90 55176.00 88888.00 2008-02-10 10:37:25.375 041 12473.12 18.93 55176.03 88888.00 2008-02-10 10:37:25.500 041 12473.15 18.93 55176.03 88888.00 2008-02-10 10:37:25.625 041 12473.15 18.98 55176.05 88888.00 2008-02-10 10:37:25.750 041 12473.17 19.00 55176.05 88888.00 2008-02-10 10:37:25.875 041 12473.20 19.02 55176.05 88888.00 2008-02-10 10:37:26.000 041 12473.12 19.02 55176.03 88888.00 2008-02-10 10:37:26.125 041 12473.10 19.00 55176.03 88888.00 2008-02-10 10:37:26.250 041 12473.08 18.93 55176.00 88888.00 2008-02-10 10:37:26.375 041 12473.12 18.98 55176.00 88888.00 2008-02-10 10:37:26.500 041 12473.20 18.98 55176.00 88888.00 2008-02-10 10:37:26.625 041 12473.23 18.98 55176.00 88888.00 2008-02-10 10:37:26.750 041 12473.15 19.02 55175.97 88888.00 2008-02-10 10:37:26.875 041 12473.12 19.02 55175.97 88888.00 2008-02-10 10:37:27.000 041 12473.12 18.95 55175.95 88888.00 2008-02-10 10:37:27.125 041 12473.08 18.98 55176.00 88888.00 2008-02-10 10:37:27.250 041 12473.05 19.02 55175.97 88888.00 2008-02-10 10:37:27.375 041 12473.10 19.02 55176.00 88888.00 2008-02-10 10:37:27.500 041 12473.15 19.07 55176.03 88888.00 2008-02-10 10:37:27.625 041 12473.20 19.05 55176.03 88888.00 2008-02-10 10:37:27.750 041 12473.20 19.05 55176.00 88888.00 2008-02-10 10:37:27.875 041 12473.20 19.07 55176.00 88888.00 2008-02-10 10:37:28.000 041 12473.15 19.12 55176.03 88888.00 2008-02-10 10:37:28.125 041 12473.15 19.12 55176.05 88888.00 2008-02-10 10:37:28.250 041 12473.12 19.12 55176.03 88888.00 2008-02-10 10:37:28.375 041 12473.15 19.15 55176.03 88888.00 2008-02-10 10:37:28.500 041 12473.10 19.12 55176.00 88888.00 2008-02-10 10:37:28.625 041 12473.15 19.07 55175.95 88888.00 2008-02-10 10:37:28.750 041 12473.17 19.12 55175.97 88888.00 2008-02-10 10:37:28.875 041 12473.23 19.18 55176.03 88888.00 2008-02-10 10:37:29.000 041 12473.15 19.15 55176.00 88888.00 2008-02-10 10:37:29.125 041 12473.15 19.15 55176.00 88888.00 2008-02-10 10:37:29.250 041 12473.20 19.18 55176.03 88888.00 2008-02-10 10:37:29.375 041 12473.27 19.20 55176.03 88888.00 2008-02-10 10:37:29.500 041 12473.23 19.23 55176.00 88888.00 2008-02-10 10:37:29.625 041 12473.25 19.15 55176.03 88888.00 2008-02-10 10:37:29.750 041 12473.25 19.12 55176.05 88888.00 2008-02-10 10:37:29.875 041 12473.30 19.15 55176.07 88888.00 2008-02-10 10:37:30.000 041 12473.23 19.20 55176.05 88888.00 2008-02-10 10:37:30.125 041 12473.25 19.23 55176.05 88888.00 2008-02-10 10:37:30.250 041 12473.25 19.20 55176.03 88888.00 2008-02-10 10:37:30.375 041 12473.23 19.20 55176.00 88888.00 2008-02-10 10:37:30.500 041 12473.20 19.20 55176.00 88888.00 2008-02-10 10:37:30.625 041 12473.30 19.23 55175.95 88888.00 2008-02-10 10:37:30.750 041 12473.33 19.20 55175.90 88888.00 2008-02-10 10:37:30.875 041 12473.33 19.15 55175.90 88888.00 2008-02-10 10:37:31.000 041 12473.38 19.18 55175.93 88888.00 2008-02-10 10:37:31.125 041 12473.45 19.20 55175.95 88888.00 2008-02-10 10:37:31.250 041 12473.38 19.18 55175.95 88888.00 2008-02-10 10:37:31.375 041 12473.35 19.18 55175.90 88888.00 2008-02-10 10:37:31.500 041 12473.38 19.25 55175.95 88888.00 2008-02-10 10:37:31.625 041 12473.48 19.27 55175.95 88888.00 2008-02-10 10:37:31.750 041 12473.40 19.27 55175.97 88888.00 2008-02-10 10:37:31.875 041 12473.35 19.27 55176.00 88888.00 2008-02-10 10:37:32.000 041 12473.27 19.23 55176.00 88888.00 2008-02-10 10:37:32.125 041 12473.23 19.18 55175.97 88888.00 2008-02-10 10:37:32.250 041 12473.17 19.12 55175.95 88888.00 2008-02-10 10:37:32.375 041 12473.23 19.18 55175.95 88888.00 2008-02-10 10:37:32.500 041 12473.30 19.25 55175.97 88888.00 2008-02-10 10:37:32.625 041 12473.38 19.25 55175.97 88888.00 2008-02-10 10:37:32.750 041 12473.38 19.25 55176.00 88888.00 2008-02-10 10:37:32.875 041 12473.40 19.30 55176.00 88888.00 2008-02-10 10:37:33.000 041 12473.40 19.25 55175.97 88888.00 2008-02-10 10:37:33.125 041 12473.35 19.25 55176.00 88888.00 2008-02-10 10:37:33.250 041 12473.40 19.25 55175.97 88888.00 2008-02-10 10:37:33.375 041 12473.45 19.30 55175.95 88888.00 2008-02-10 10:37:33.500 041 12473.42 19.27 55175.95 88888.00 2008-02-10 10:37:33.625 041 12473.40 19.27 55175.97 88888.00 2008-02-10 10:37:33.750 041 12473.42 19.25 55175.97 88888.00 2008-02-10 10:37:33.875 041 12473.48 19.27 55175.95 88888.00 2008-02-10 10:37:34.000 041 12473.50 19.30 55175.95 88888.00 2008-02-10 10:37:34.125 041 12473.48 19.30 55175.95 88888.00 2008-02-10 10:37:34.250 041 12473.40 19.30 55175.97 88888.00 2008-02-10 10:37:34.375 041 12473.45 19.27 55175.97 88888.00 2008-02-10 10:37:34.500 041 12473.45 19.27 55175.95 88888.00 2008-02-10 10:37:34.625 041 12473.38 19.23 55175.93 88888.00 2008-02-10 10:37:34.750 041 12473.45 19.25 55175.93 88888.00 2008-02-10 10:37:34.875 041 12473.55 19.27 55175.95 88888.00 2008-02-10 10:37:35.000 041 12473.50 19.27 55175.93 88888.00 2008-02-10 10:37:35.125 041 12473.50 19.27 55175.90 88888.00 2008-02-10 10:37:35.250 041 12473.52 19.25 55175.95 88888.00 2008-02-10 10:37:35.375 041 12473.58 19.30 55175.97 88888.00 2008-02-10 10:37:35.500 041 12473.58 19.30 55175.97 88888.00 2008-02-10 10:37:35.625 041 12473.55 19.25 55175.97 88888.00 2008-02-10 10:37:35.750 041 12473.55 19.27 55175.97 88888.00 2008-02-10 10:37:35.875 041 12473.55 19.27 55175.97 88888.00 2008-02-10 10:37:36.000 041 12473.62 19.30 55176.00 88888.00 2008-02-10 10:37:36.125 041 12473.65 19.35 55176.00 88888.00 2008-02-10 10:37:36.250 041 12473.60 19.27 55175.95 88888.00 2008-02-10 10:37:36.375 041 12473.60 19.23 55175.90 88888.00 2008-02-10 10:37:36.500 041 12473.60 19.27 55175.95 88888.00 2008-02-10 10:37:36.625 041 12473.62 19.30 55175.97 88888.00 2008-02-10 10:37:36.750 041 12473.67 19.35 55175.97 88888.00 2008-02-10 10:37:36.875 041 12473.65 19.30 55175.95 88888.00 2008-02-10 10:37:37.000 041 12473.65 19.30 55175.95 88888.00 2008-02-10 10:37:37.125 041 12473.60 19.30 55175.93 88888.00 2008-02-10 10:37:37.250 041 12473.52 19.27 55175.93 88888.00 2008-02-10 10:37:37.375 041 12473.58 19.30 55175.93 88888.00 2008-02-10 10:37:37.500 041 12473.62 19.30 55175.95 88888.00 2008-02-10 10:37:37.625 041 12473.67 19.27 55175.95 88888.00 2008-02-10 10:37:37.750 041 12473.67 19.35 55175.97 88888.00 2008-02-10 10:37:37.875 041 12473.70 19.35 55175.95 88888.00 2008-02-10 10:37:38.000 041 12473.75 19.32 55175.95 88888.00 2008-02-10 10:37:38.125 041 12473.73 19.32 55175.95 88888.00 2008-02-10 10:37:38.250 041 12473.62 19.30 55175.93 88888.00 2008-02-10 10:37:38.375 041 12473.65 19.27 55175.90 88888.00 2008-02-10 10:37:38.500 041 12473.75 19.30 55175.93 88888.00 2008-02-10 10:37:38.625 041 12473.75 19.32 55175.90 88888.00 2008-02-10 10:37:38.750 041 12473.80 19.30 55175.88 88888.00 2008-02-10 10:37:38.875 041 12473.75 19.32 55175.88 88888.00 2008-02-10 10:37:39.000 041 12473.77 19.35 55175.88 88888.00 2008-02-10 10:37:39.125 041 12473.73 19.30 55175.85 88888.00 2008-02-10 10:37:39.250 041 12473.70 19.27 55175.90 88888.00 2008-02-10 10:37:39.375 041 12473.70 19.27 55175.88 88888.00 2008-02-10 10:37:39.500 041 12473.67 19.25 55175.90 88888.00 2008-02-10 10:37:39.625 041 12473.75 19.27 55175.90 88888.00 2008-02-10 10:37:39.750 041 12473.73 19.27 55175.88 88888.00 2008-02-10 10:37:39.875 041 12473.77 19.32 55175.90 88888.00 2008-02-10 10:37:40.000 041 12473.77 19.35 55175.90 88888.00 2008-02-10 10:37:40.125 041 12473.75 19.38 55175.88 88888.00 2008-02-10 10:37:40.250 041 12473.77 19.32 55175.88 88888.00 2008-02-10 10:37:40.375 041 12473.88 19.35 55175.88 88888.00 2008-02-10 10:37:40.500 041 12473.95 19.35 55175.82 88888.00 2008-02-10 10:37:40.625 041 12473.90 19.35 55175.85 88888.00 2008-02-10 10:37:40.750 041 12473.88 19.35 55175.85 88888.00 2008-02-10 10:37:40.875 041 12473.88 19.32 55175.82 88888.00 2008-02-10 10:37:41.000 041 12473.95 19.27 55175.80 88888.00 2008-02-10 10:37:41.125 041 12474.00 19.30 55175.85 88888.00 2008-02-10 10:37:41.250 041 12473.98 19.38 55175.85 88888.00 2008-02-10 10:37:41.375 041 12473.88 19.35 55175.80 88888.00 2008-02-10 10:37:41.500 041 12473.83 19.30 55175.82 88888.00 2008-02-10 10:37:41.625 041 12473.88 19.32 55175.82 88888.00 2008-02-10 10:37:41.750 041 12473.98 19.38 55175.82 88888.00 2008-02-10 10:37:41.875 041 12474.02 19.40 55175.88 88888.00 2008-02-10 10:37:42.000 041 12474.02 19.35 55175.85 88888.00 2008-02-10 10:37:42.125 041 12474.00 19.35 55175.82 88888.00 2008-02-10 10:37:42.250 041 12473.98 19.40 55175.90 88888.00 2008-02-10 10:37:42.375 041 12473.98 19.38 55175.88 88888.00 2008-02-10 10:37:42.500 041 12474.05 19.35 55175.88 88888.00 2008-02-10 10:37:42.625 041 12474.02 19.32 55175.82 88888.00 2008-02-10 10:37:42.750 041 12474.00 19.35 55175.82 88888.00 2008-02-10 10:37:42.875 041 12474.08 19.43 55175.88 88888.00 2008-02-10 10:37:43.000 041 12474.10 19.40 55175.85 88888.00 2008-02-10 10:37:43.125 041 12474.08 19.38 55175.85 88888.00 2008-02-10 10:37:43.250 041 12474.10 19.35 55175.82 88888.00 2008-02-10 10:37:43.375 041 12474.08 19.35 55175.85 88888.00 2008-02-10 10:37:43.500 041 12474.10 19.32 55175.82 88888.00 2008-02-10 10:37:43.625 041 12474.10 19.30 55175.80 88888.00 2008-02-10 10:37:43.750 041 12474.10 19.27 55175.80 88888.00 2008-02-10 10:37:43.875 041 12474.12 19.38 55175.82 88888.00 2008-02-10 10:37:44.000 041 12474.20 19.38 55175.82 88888.00 2008-02-10 10:37:44.125 041 12474.23 19.30 55175.80 88888.00 2008-02-10 10:37:44.250 041 12474.23 19.30 55175.78 88888.00 2008-02-10 10:37:44.375 041 12474.20 19.35 55175.78 88888.00 2008-02-10 10:37:44.500 041 12474.20 19.40 55175.80 88888.00 2008-02-10 10:37:44.625 041 12474.20 19.38 55175.80 88888.00 2008-02-10 10:37:44.750 041 12474.27 19.35 55175.80 88888.00 2008-02-10 10:37:44.875 041 12474.27 19.32 55175.80 88888.00 2008-02-10 10:37:45.000 041 12474.27 19.35 55175.82 88888.00 2008-02-10 10:37:45.125 041 12474.27 19.32 55175.85 88888.00 2008-02-10 10:37:45.250 041 12474.23 19.27 55175.80 88888.00 2008-02-10 10:37:45.375 041 12474.30 19.30 55175.78 88888.00 2008-02-10 10:37:45.500 041 12474.23 19.35 55175.78 88888.00 2008-02-10 10:37:45.625 041 12474.20 19.35 55175.78 88888.00 2008-02-10 10:37:45.750 041 12474.25 19.32 55175.75 88888.00 2008-02-10 10:37:45.875 041 12474.25 19.30 55175.78 88888.00 2008-02-10 10:37:46.000 041 12474.27 19.30 55175.80 88888.00 2008-02-10 10:37:46.125 041 12474.33 19.35 55175.82 88888.00 2008-02-10 10:37:46.250 041 12474.35 19.38 55175.80 88888.00 2008-02-10 10:37:46.375 041 12474.27 19.30 55175.78 88888.00 2008-02-10 10:37:46.500 041 12474.23 19.27 55175.78 88888.00 2008-02-10 10:37:46.625 041 12474.23 19.25 55175.80 88888.00 2008-02-10 10:37:46.750 041 12474.20 19.32 55175.78 88888.00 2008-02-10 10:37:46.875 041 12474.17 19.35 55175.80 88888.00 2008-02-10 10:37:47.000 041 12474.15 19.25 55175.75 88888.00 2008-02-10 10:37:47.125 041 12474.23 19.30 55175.75 88888.00 2008-02-10 10:37:47.250 041 12474.23 19.27 55175.75 88888.00 2008-02-10 10:37:47.375 041 12474.30 19.27 55175.78 88888.00 2008-02-10 10:37:47.500 041 12474.25 19.30 55175.78 88888.00 2008-02-10 10:37:47.625 041 12474.23 19.30 55175.78 88888.00 2008-02-10 10:37:47.750 041 12474.23 19.23 55175.75 88888.00 2008-02-10 10:37:47.875 041 12474.25 19.27 55175.80 88888.00 2008-02-10 10:37:48.000 041 12474.30 19.25 55175.78 88888.00 2008-02-10 10:37:48.125 041 12474.23 19.18 55175.72 88888.00 2008-02-10 10:37:48.250 041 12474.25 19.12 55175.75 88888.00 2008-02-10 10:37:48.375 041 12474.25 19.12 55175.75 88888.00 2008-02-10 10:37:48.500 041 12474.23 19.18 55175.75 88888.00 2008-02-10 10:37:48.625 041 12474.25 19.20 55175.78 88888.00 2008-02-10 10:37:48.750 041 12474.38 19.25 55175.82 88888.00 2008-02-10 10:37:48.875 041 12474.45 19.27 55175.82 88888.00 2008-02-10 10:37:49.000 041 12474.45 19.20 55175.75 88888.00 2008-02-10 10:37:49.125 041 12474.42 19.12 55175.72 88888.00 2008-02-10 10:37:49.250 041 12474.35 19.10 55175.70 88888.00 2008-02-10 10:37:49.375 041 12474.30 19.05 55175.70 88888.00 2008-02-10 10:37:49.500 041 12474.33 19.15 55175.72 88888.00 2008-02-10 10:37:49.625 041 12474.42 19.23 55175.78 88888.00 2008-02-10 10:37:49.750 041 12474.40 19.20 55175.75 88888.00 2008-02-10 10:37:49.875 041 12474.35 19.12 55175.72 88888.00 2008-02-10 10:37:50.000 041 12474.35 19.10 55175.72 88888.00 2008-02-10 10:37:50.125 041 12474.33 19.10 55175.75 88888.00 2008-02-10 10:37:50.250 041 12474.27 19.02 55175.72 88888.00 2008-02-10 10:37:50.375 041 12474.33 19.05 55175.72 88888.00 2008-02-10 10:37:50.500 041 12474.35 19.05 55175.75 88888.00 2008-02-10 10:37:50.625 041 12474.27 19.05 55175.75 88888.00 2008-02-10 10:37:50.750 041 12474.25 19.02 55175.72 88888.00 2008-02-10 10:37:50.875 041 12474.23 18.98 55175.75 88888.00 2008-02-10 10:37:51.000 041 12474.23 18.95 55175.70 88888.00 2008-02-10 10:37:51.125 041 12474.30 19.00 55175.75 88888.00 2008-02-10 10:37:51.250 041 12474.35 19.02 55175.82 88888.00 2008-02-10 10:37:51.375 041 12474.38 19.00 55175.80 88888.00 2008-02-10 10:37:51.500 041 12474.35 18.95 55175.75 88888.00 2008-02-10 10:37:51.625 041 12474.38 18.90 55175.72 88888.00 2008-02-10 10:37:51.750 041 12474.40 18.90 55175.75 88888.00 2008-02-10 10:37:51.875 041 12474.42 18.93 55175.78 88888.00 2008-02-10 10:37:52.000 041 12474.45 18.90 55175.78 88888.00 2008-02-10 10:37:52.125 041 12474.40 18.88 55175.75 88888.00 2008-02-10 10:37:52.250 041 12474.40 18.93 55175.78 88888.00 2008-02-10 10:37:52.375 041 12474.38 18.90 55175.72 88888.00 2008-02-10 10:37:52.500 041 12474.40 18.85 55175.70 88888.00 2008-02-10 10:37:52.625 041 12474.42 18.85 55175.72 88888.00 2008-02-10 10:37:52.750 041 12474.40 18.82 55175.72 88888.00 2008-02-10 10:37:52.875 041 12474.40 18.80 55175.72 88888.00 2008-02-10 10:37:53.000 041 12474.48 18.85 55175.70 88888.00 2008-02-10 10:37:53.125 041 12474.52 18.82 55175.75 88888.00 2008-02-10 10:37:53.250 041 12474.45 18.70 55175.72 88888.00 2008-02-10 10:37:53.375 041 12474.42 18.70 55175.70 88888.00 2008-02-10 10:37:53.500 041 12474.48 18.75 55175.70 88888.00 2008-02-10 10:37:53.625 041 12474.50 18.77 55175.68 88888.00 2008-02-10 10:37:53.750 041 12474.52 18.73 55175.70 88888.00 2008-02-10 10:37:53.875 041 12474.52 18.77 55175.70 88888.00 2008-02-10 10:37:54.000 041 12474.48 18.73 55175.70 88888.00 2008-02-10 10:37:54.125 041 12474.45 18.70 55175.70 88888.00 2008-02-10 10:37:54.250 041 12474.55 18.73 55175.70 88888.00 2008-02-10 10:37:54.375 041 12474.58 18.73 55175.70 88888.00 2008-02-10 10:37:54.500 041 12474.52 18.70 55175.70 88888.00 2008-02-10 10:37:54.625 041 12474.55 18.68 55175.68 88888.00 2008-02-10 10:37:54.750 041 12474.60 18.70 55175.68 88888.00 2008-02-10 10:37:54.875 041 12474.58 18.70 55175.70 88888.00 2008-02-10 10:37:55.000 041 12474.52 18.65 55175.68 88888.00 2008-02-10 10:37:55.125 041 12474.48 18.62 55175.65 88888.00 2008-02-10 10:37:55.250 041 12474.48 18.60 55175.65 88888.00 2008-02-10 10:37:55.375 041 12474.50 18.60 55175.65 88888.00 2008-02-10 10:37:55.500 041 12474.48 18.62 55175.68 88888.00 2008-02-10 10:37:55.625 041 12474.50 18.62 55175.68 88888.00 2008-02-10 10:37:55.750 041 12474.50 18.57 55175.65 88888.00 2008-02-10 10:37:55.875 041 12474.52 18.52 55175.62 88888.00 2008-02-10 10:37:56.000 041 12474.55 18.57 55175.62 88888.00 2008-02-10 10:37:56.125 041 12474.52 18.55 55175.65 88888.00 2008-02-10 10:37:56.250 041 12474.50 18.50 55175.65 88888.00 2008-02-10 10:37:56.375 041 12474.50 18.52 55175.62 88888.00 2008-02-10 10:37:56.500 041 12474.60 18.55 55175.65 88888.00 2008-02-10 10:37:56.625 041 12474.67 18.57 55175.68 88888.00 2008-02-10 10:37:56.750 041 12474.58 18.57 55175.62 88888.00 2008-02-10 10:37:56.875 041 12474.48 18.52 55175.62 88888.00 2008-02-10 10:37:57.000 041 12474.48 18.50 55175.62 88888.00 2008-02-10 10:37:57.125 041 12474.45 18.45 55175.60 88888.00 2008-02-10 10:37:57.250 041 12474.45 18.43 55175.60 88888.00 2008-02-10 10:37:57.375 041 12474.48 18.48 55175.60 88888.00 2008-02-10 10:37:57.500 041 12474.60 18.45 55175.60 88888.00 2008-02-10 10:37:57.625 041 12474.62 18.48 55175.60 88888.00 2008-02-10 10:37:57.750 041 12474.62 18.48 55175.57 88888.00 2008-02-10 10:37:57.875 041 12474.60 18.50 55175.57 88888.00 2008-02-10 10:37:58.000 041 12474.62 18.48 55175.60 88888.00 2008-02-10 10:37:58.125 041 12474.65 18.50 55175.62 88888.00 2008-02-10 10:37:58.250 041 12474.62 18.45 55175.57 88888.00 2008-02-10 10:37:58.375 041 12474.65 18.40 55175.57 88888.00 2008-02-10 10:37:58.500 041 12474.73 18.43 55175.55 88888.00 2008-02-10 10:37:58.625 041 12474.77 18.43 55175.57 88888.00 2008-02-10 10:37:58.750 041 12474.73 18.43 55175.60 88888.00 2008-02-10 10:37:58.875 041 12474.65 18.40 55175.57 88888.00 2008-02-10 10:37:59.000 041 12474.70 18.43 55175.60 88888.00 2008-02-10 10:37:59.125 041 12474.73 18.40 55175.57 88888.00 2008-02-10 10:37:59.250 041 12474.65 18.35 55175.57 88888.00 2008-02-10 10:37:59.375 041 12474.60 18.32 55175.55 88888.00 2008-02-10 10:37:59.500 041 12474.65 18.35 55175.57 88888.00 2008-02-10 10:37:59.625 041 12474.73 18.35 55175.57 88888.00 2008-02-10 10:37:59.750 041 12474.77 18.35 55175.53 88888.00 2008-02-10 10:37:59.875 041 12474.73 18.38 55175.53 88888.00 2008-02-10 10:38:00.000 041 12474.67 18.38 55175.53 88888.00 2008-02-10 10:38:00.125 041 12474.73 18.35 55175.55 88888.00 2008-02-10 10:38:00.250 041 12474.73 18.32 55175.55 88888.00 2008-02-10 10:38:00.375 041 12474.67 18.27 55175.55 88888.00 2008-02-10 10:38:00.500 041 12474.73 18.27 55175.55 88888.00 2008-02-10 10:38:00.625 041 12474.80 18.27 55175.53 88888.00 2008-02-10 10:38:00.750 041 12474.77 18.25 55175.50 88888.00 2008-02-10 10:38:00.875 041 12474.75 18.23 55175.47 88888.00 2008-02-10 10:38:01.000 041 12474.83 18.27 55175.47 88888.00 2008-02-10 10:38:01.125 041 12474.83 18.30 55175.47 88888.00 2008-02-10 10:38:01.250 041 12474.80 18.23 55175.47 88888.00 2008-02-10 10:38:01.375 041 12474.88 18.27 55175.43 88888.00 2008-02-10 10:38:01.500 041 12474.92 18.32 55175.45 88888.00 2008-02-10 10:38:01.625 041 12474.90 18.27 55175.45 88888.00 2008-02-10 10:38:01.750 041 12474.88 18.25 55175.50 88888.00 2008-02-10 10:38:01.875 041 12474.95 18.25 55175.45 88888.00 2008-02-10 10:38:02.000 041 12475.05 18.27 55175.45 88888.00 2008-02-10 10:38:02.125 041 12475.02 18.27 55175.45 88888.00 2008-02-10 10:38:02.250 041 12475.00 18.20 55175.43 88888.00 2008-02-10 10:38:02.375 041 12475.00 18.27 55175.45 88888.00 2008-02-10 10:38:02.500 041 12475.10 18.27 55175.47 88888.00 2008-02-10 10:38:02.625 041 12475.05 18.30 55175.43 88888.00 2008-02-10 10:38:02.750 041 12475.02 18.30 55175.45 88888.00 2008-02-10 10:38:02.875 041 12475.08 18.27 55175.43 88888.00 2008-02-10 10:38:03.000 041 12475.10 18.23 55175.40 88888.00 2008-02-10 10:38:03.125 041 12475.15 18.25 55175.45 88888.00 2008-02-10 10:38:03.250 041 12475.15 18.25 55175.43 88888.00 2008-02-10 10:38:03.375 041 12475.20 18.27 55175.40 88888.00 2008-02-10 10:38:03.500 041 12475.23 18.27 55175.40 88888.00 2008-02-10 10:38:03.625 041 12475.15 18.32 55175.38 88888.00 2008-02-10 10:38:03.750 041 12475.05 18.25 55175.38 88888.00 2008-02-10 10:38:03.875 041 12475.10 18.25 55175.38 88888.00 2008-02-10 10:38:04.000 041 12475.12 18.27 55175.38 88888.00 2008-02-10 10:38:04.125 041 12475.10 18.23 55175.43 88888.00 2008-02-10 10:38:04.250 041 12475.12 18.25 55175.40 88888.00 2008-02-10 10:38:04.375 041 12475.20 18.30 55175.45 88888.00 2008-02-10 10:38:04.500 041 12475.20 18.27 55175.40 88888.00 2008-02-10 10:38:04.625 041 12475.15 18.27 55175.40 88888.00 2008-02-10 10:38:04.750 041 12475.15 18.30 55175.40 88888.00 2008-02-10 10:38:04.875 041 12475.23 18.27 55175.43 88888.00 2008-02-10 10:38:05.000 041 12475.20 18.27 55175.38 88888.00 2008-02-10 10:38:05.125 041 12475.17 18.25 55175.40 88888.00 2008-02-10 10:38:05.250 041 12475.17 18.27 55175.38 88888.00 2008-02-10 10:38:05.375 041 12475.17 18.27 55175.35 88888.00 2008-02-10 10:38:05.500 041 12475.20 18.32 55175.38 88888.00 2008-02-10 10:38:05.625 041 12475.17 18.35 55175.40 88888.00 2008-02-10 10:38:05.750 041 12475.15 18.27 55175.40 88888.00 2008-02-10 10:38:05.875 041 12475.10 18.20 55175.32 88888.00 2008-02-10 10:38:06.000 041 12475.12 18.20 55175.32 88888.00 2008-02-10 10:38:06.125 041 12475.15 18.23 55175.32 88888.00 2008-02-10 10:38:06.250 041 12475.15 18.27 55175.38 88888.00 2008-02-10 10:38:06.375 041 12475.12 18.30 55175.35 88888.00 2008-02-10 10:38:06.500 041 12475.08 18.25 55175.32 88888.00 2008-02-10 10:38:06.625 041 12475.08 18.20 55175.32 88888.00 2008-02-10 10:38:06.750 041 12475.10 18.23 55175.32 88888.00 2008-02-10 10:38:06.875 041 12475.15 18.23 55175.35 88888.00 2008-02-10 10:38:07.000 041 12475.15 18.20 55175.38 88888.00 2008-02-10 10:38:07.125 041 12475.23 18.25 55175.40 88888.00 2008-02-10 10:38:07.250 041 12475.23 18.23 55175.38 88888.00 2008-02-10 10:38:07.375 041 12475.15 18.20 55175.38 88888.00 2008-02-10 10:38:07.500 041 12475.05 18.20 55175.35 88888.00 2008-02-10 10:38:07.625 041 12475.10 18.23 55175.40 88888.00 2008-02-10 10:38:07.750 041 12475.17 18.25 55175.38 88888.00 2008-02-10 10:38:07.875 041 12475.10 18.23 55175.38 88888.00 2008-02-10 10:38:08.000 041 12475.08 18.25 55175.35 88888.00 2008-02-10 10:38:08.125 041 12475.08 18.25 55175.35 88888.00 2008-02-10 10:38:08.250 041 12475.08 18.25 55175.38 88888.00 2008-02-10 10:38:08.375 041 12475.17 18.32 55175.38 88888.00 2008-02-10 10:38:08.500 041 12475.12 18.32 55175.35 88888.00 2008-02-10 10:38:08.625 041 12475.02 18.23 55175.32 88888.00 2008-02-10 10:38:08.750 041 12475.02 18.23 55175.32 88888.00 2008-02-10 10:38:08.875 041 12475.05 18.30 55175.35 88888.00 2008-02-10 10:38:09.000 041 12475.05 18.27 55175.32 88888.00 2008-02-10 10:38:09.125 041 12475.00 18.25 55175.35 88888.00 2008-02-10 10:38:09.250 041 12475.02 18.23 55175.35 88888.00 2008-02-10 10:38:09.375 041 12475.10 18.25 55175.35 88888.00 2008-02-10 10:38:09.500 041 12475.10 18.25 55175.35 88888.00 2008-02-10 10:38:09.625 041 12474.98 18.23 55175.32 88888.00 2008-02-10 10:38:09.750 041 12474.92 18.20 55175.32 88888.00 2008-02-10 10:38:09.875 041 12474.95 18.20 55175.32 88888.00 2008-02-10 10:38:10.000 041 12474.98 18.25 55175.35 88888.00 2008-02-10 10:38:10.125 041 12474.98 18.27 55175.38 88888.00 2008-02-10 10:38:10.250 041 12474.98 18.27 55175.35 88888.00 2008-02-10 10:38:10.375 041 12474.90 18.20 55175.30 88888.00 2008-02-10 10:38:10.500 041 12474.88 18.18 55175.28 88888.00 2008-02-10 10:38:10.625 041 12474.88 18.23 55175.28 88888.00 2008-02-10 10:38:10.750 041 12474.90 18.27 55175.32 88888.00 2008-02-10 10:38:10.875 041 12474.90 18.25 55175.35 88888.00 2008-02-10 10:38:11.000 041 12474.90 18.23 55175.32 88888.00 2008-02-10 10:38:11.125 041 12474.83 18.18 55175.30 88888.00 2008-02-10 10:38:11.250 041 12474.83 18.18 55175.30 88888.00 2008-02-10 10:38:11.375 041 12474.85 18.23 55175.30 88888.00 2008-02-10 10:38:11.500 041 12474.85 18.25 55175.32 88888.00 2008-02-10 10:38:11.625 041 12474.90 18.27 55175.38 88888.00 2008-02-10 10:38:11.750 041 12474.88 18.23 55175.35 88888.00 2008-02-10 10:38:11.875 041 12474.80 18.18 55175.30 88888.00 2008-02-10 10:38:12.000 041 12474.77 18.15 55175.28 88888.00 2008-02-10 10:38:12.125 041 12474.77 18.12 55175.30 88888.00 2008-02-10 10:38:12.250 041 12474.77 18.15 55175.38 88888.00 2008-02-10 10:38:12.375 041 12474.73 18.12 55175.35 88888.00 2008-02-10 10:38:12.500 041 12474.73 18.18 55175.35 88888.00 2008-02-10 10:38:12.625 041 12474.77 18.23 55175.38 88888.00 2008-02-10 10:38:12.750 041 12474.77 18.18 55175.32 88888.00 2008-02-10 10:38:12.875 041 12474.73 18.12 55175.30 88888.00 2008-02-10 10:38:13.000 041 12474.77 18.07 55175.30 88888.00 2008-02-10 10:38:13.125 041 12474.80 18.18 55175.28 88888.00 2008-02-10 10:38:13.250 041 12474.80 18.18 55175.32 88888.00 2008-02-10 10:38:13.375 041 12474.83 18.10 55175.32 88888.00 2008-02-10 10:38:13.500 041 12474.77 18.18 55175.35 88888.00 2008-02-10 10:38:13.625 041 12474.77 18.18 55175.35 88888.00 2008-02-10 10:38:13.750 041 12474.75 18.15 55175.35 88888.00 2008-02-10 10:38:13.875 041 12474.73 18.20 55175.35 88888.00 2008-02-10 10:38:14.000 041 12474.62 18.18 55175.30 88888.00 2008-02-10 10:38:14.125 041 12474.65 18.18 55175.35 88888.00 2008-02-10 10:38:14.250 041 12474.75 18.18 55175.35 88888.00 2008-02-10 10:38:14.375 041 12474.77 18.10 55175.30 88888.00 2008-02-10 10:38:14.500 041 12474.70 18.05 55175.28 88888.00 2008-02-10 10:38:14.625 041 12474.70 18.02 55175.28 88888.00 2008-02-10 10:38:14.750 041 12474.67 18.02 55175.28 88888.00 2008-02-10 10:38:14.875 041 12474.67 18.02 55175.25 88888.00 2008-02-10 10:38:15.000 041 12474.67 18.10 55175.32 88888.00 2008-02-10 10:38:15.125 041 12474.75 18.10 55175.35 88888.00 2008-02-10 10:38:15.250 041 12474.70 18.07 55175.35 88888.00 2008-02-10 10:38:15.375 041 12474.73 18.10 55175.32 88888.00 2008-02-10 10:38:15.500 041 12474.70 18.02 55175.30 88888.00 2008-02-10 10:38:15.625 041 12474.67 18.05 55175.32 88888.00 2008-02-10 10:38:15.750 041 12474.75 18.07 55175.30 88888.00 2008-02-10 10:38:15.875 041 12474.65 18.00 55175.25 88888.00 2008-02-10 10:38:16.000 041 12474.58 17.95 55175.25 88888.00 2008-02-10 10:38:16.125 041 12474.58 18.00 55175.32 88888.00 2008-02-10 10:38:16.250 041 12474.62 18.05 55175.30 88888.00 2008-02-10 10:38:16.375 041 12474.70 18.07 55175.30 88888.00 2008-02-10 10:38:16.500 041 12474.75 18.10 55175.30 88888.00 2008-02-10 10:38:16.625 041 12474.73 18.07 55175.30 88888.00 2008-02-10 10:38:16.750 041 12474.67 18.00 55175.32 88888.00 2008-02-10 10:38:16.875 041 12474.67 17.98 55175.28 88888.00 2008-02-10 10:38:17.000 041 12474.62 17.95 55175.28 88888.00 2008-02-10 10:38:17.125 041 12474.73 18.00 55175.32 88888.00 2008-02-10 10:38:17.250 041 12474.73 18.00 55175.32 88888.00 2008-02-10 10:38:17.375 041 12474.67 18.02 55175.32 88888.00 2008-02-10 10:38:17.500 041 12474.73 18.02 55175.32 88888.00 2008-02-10 10:38:17.625 041 12474.70 18.02 55175.30 88888.00 2008-02-10 10:38:17.750 041 12474.67 18.00 55175.28 88888.00 2008-02-10 10:38:17.875 041 12474.65 18.00 55175.28 88888.00 2008-02-10 10:38:18.000 041 12474.70 18.00 55175.28 88888.00 2008-02-10 10:38:18.125 041 12474.62 17.93 55175.28 88888.00 2008-02-10 10:38:18.250 041 12474.62 17.95 55175.30 88888.00 2008-02-10 10:38:18.375 041 12474.65 17.95 55175.30 88888.00 2008-02-10 10:38:18.500 041 12474.67 17.98 55175.30 88888.00 2008-02-10 10:38:18.625 041 12474.70 18.00 55175.30 88888.00 2008-02-10 10:38:18.750 041 12474.73 17.95 55175.28 88888.00 2008-02-10 10:38:18.875 041 12474.73 17.93 55175.28 88888.00 2008-02-10 10:38:19.000 041 12474.77 17.95 55175.25 88888.00 2008-02-10 10:38:19.125 041 12474.83 18.00 55175.28 88888.00 2008-02-10 10:38:19.250 041 12474.70 17.93 55175.30 88888.00 2008-02-10 10:38:19.375 041 12474.67 17.85 55175.22 88888.00 2008-02-10 10:38:19.500 041 12474.75 17.90 55175.22 88888.00 2008-02-10 10:38:19.625 041 12474.77 17.93 55175.28 88888.00 2008-02-10 10:38:19.750 041 12474.75 17.98 55175.28 88888.00 2008-02-10 10:38:19.875 041 12474.80 18.00 55175.30 88888.00 2008-02-10 10:38:20.000 041 12474.85 17.98 55175.28 88888.00 2008-02-10 10:38:20.125 041 12474.90 17.95 55175.28 88888.00 2008-02-10 10:38:20.250 041 12474.80 17.88 55175.25 88888.00 2008-02-10 10:38:20.375 041 12474.73 17.85 55175.22 88888.00 2008-02-10 10:38:20.500 041 12474.73 17.90 55175.22 88888.00 2008-02-10 10:38:20.625 041 12474.83 17.95 55175.25 88888.00 2008-02-10 10:38:20.750 041 12474.90 17.93 55175.25 88888.00 2008-02-10 10:38:20.875 041 12474.90 17.93 55175.25 88888.00 2008-02-10 10:38:21.000 041 12474.88 17.90 55175.25 88888.00 2008-02-10 10:38:21.125 041 12474.80 17.85 55175.20 88888.00 2008-02-10 10:38:21.250 041 12474.75 17.88 55175.20 88888.00 2008-02-10 10:38:21.375 041 12474.80 17.88 55175.20 88888.00 2008-02-10 10:38:21.500 041 12474.83 17.82 55175.20 88888.00 2008-02-10 10:38:21.625 041 12474.85 17.85 55175.20 88888.00 2008-02-10 10:38:21.750 041 12474.90 17.93 55175.22 88888.00 2008-02-10 10:38:21.875 041 12474.92 17.93 55175.25 88888.00 2008-02-10 10:38:22.000 041 12474.98 17.88 55175.20 88888.00 2008-02-10 10:38:22.125 041 12474.98 17.90 55175.22 88888.00 2008-02-10 10:38:22.250 041 12474.90 17.85 55175.20 88888.00 2008-02-10 10:38:22.375 041 12474.88 17.82 55175.22 88888.00 2008-02-10 10:38:22.500 041 12474.90 17.82 55175.22 88888.00 2008-02-10 10:38:22.625 041 12474.90 17.82 55175.18 88888.00 2008-02-10 10:38:22.750 041 12474.92 17.82 55175.18 88888.00 2008-02-10 10:38:22.875 041 12474.95 17.85 55175.18 88888.00 2008-02-10 10:38:23.000 041 12474.98 17.85 55175.18 88888.00 2008-02-10 10:38:23.125 041 12474.95 17.80 55175.20 88888.00 2008-02-10 10:38:23.250 041 12474.92 17.77 55175.22 88888.00 2008-02-10 10:38:23.375 041 12474.90 17.77 55175.22 88888.00 2008-02-10 10:38:23.500 041 12474.92 17.82 55175.20 88888.00 2008-02-10 10:38:23.625 041 12474.92 17.85 55175.20 88888.00 2008-02-10 10:38:23.750 041 12474.95 17.82 55175.22 88888.00 2008-02-10 10:38:23.875 041 12474.92 17.80 55175.20 88888.00 2008-02-10 10:38:24.000 041 12474.90 17.70 55175.18 88888.00 2008-02-10 10:38:24.125 041 12474.90 17.65 55175.18 88888.00 2008-02-10 10:38:24.250 041 12474.95 17.73 55175.20 88888.00 2008-02-10 10:38:24.375 041 12474.92 17.73 55175.20 88888.00 2008-02-10 10:38:24.500 041 12474.90 17.73 55175.20 88888.00 2008-02-10 10:38:24.625 041 12474.95 17.73 55175.20 88888.00 2008-02-10 10:38:24.750 041 12474.95 17.70 55175.22 88888.00 2008-02-10 10:38:24.875 041 12474.90 17.73 55175.22 88888.00 2008-02-10 10:38:25.000 041 12474.88 17.70 55175.20 88888.00 2008-02-10 10:38:25.125 041 12474.90 17.65 55175.20 88888.00 2008-02-10 10:38:25.250 041 12474.85 17.60 55175.20 88888.00 2008-02-10 10:38:25.375 041 12474.90 17.62 55175.20 88888.00 2008-02-10 10:38:25.500 041 12474.98 17.68 55175.20 88888.00 2008-02-10 10:38:25.625 041 12474.98 17.70 55175.22 88888.00 2008-02-10 10:38:25.750 041 12474.98 17.70 55175.22 88888.00 2008-02-10 10:38:25.875 041 12475.00 17.68 55175.20 88888.00 2008-02-10 10:38:26.000 041 12474.95 17.57 55175.15 88888.00 2008-02-10 10:38:26.125 041 12474.85 17.50 55175.15 88888.00 2008-02-10 10:38:26.250 041 12474.80 17.55 55175.15 88888.00 2008-02-10 10:38:26.375 041 12474.83 17.55 55175.15 88888.00 2008-02-10 10:38:26.500 041 12474.90 17.57 55175.18 88888.00 2008-02-10 10:38:26.625 041 12474.92 17.57 55175.20 88888.00 2008-02-10 10:38:26.750 041 12474.90 17.60 55175.20 88888.00 2008-02-10 10:38:26.875 041 12474.85 17.57 55175.20 88888.00 2008-02-10 10:38:27.000 041 12474.85 17.45 55175.15 88888.00 2008-02-10 10:38:27.125 041 12474.92 17.48 55175.15 88888.00 2008-02-10 10:38:27.250 041 12475.00 17.52 55175.18 88888.00 2008-02-10 10:38:27.375 041 12475.00 17.55 55175.15 88888.00 2008-02-10 10:38:27.500 041 12475.02 17.50 55175.18 88888.00 2008-02-10 10:38:27.625 041 12475.00 17.48 55175.20 88888.00 2008-02-10 10:38:27.750 041 12474.90 17.50 55175.18 88888.00 2008-02-10 10:38:27.875 041 12474.95 17.52 55175.20 88888.00 2008-02-10 10:38:28.000 041 12475.00 17.48 55175.15 88888.00 2008-02-10 10:38:28.125 041 12474.98 17.38 55175.15 88888.00 2008-02-10 10:38:28.250 041 12474.83 17.32 55175.10 88888.00 2008-02-10 10:38:28.375 041 12474.83 17.32 55175.10 88888.00 2008-02-10 10:38:28.500 041 12474.90 17.38 55175.15 88888.00 2008-02-10 10:38:28.625 041 12474.95 17.38 55175.15 88888.00 2008-02-10 10:38:28.750 041 12474.92 17.35 55175.12 88888.00 2008-02-10 10:38:28.875 041 12474.95 17.27 55175.12 88888.00 2008-02-10 10:38:29.000 041 12474.98 17.27 55175.10 88888.00 2008-02-10 10:38:29.125 041 12475.00 17.30 55175.10 88888.00 2008-02-10 10:38:29.250 041 12474.98 17.30 55175.07 88888.00 2008-02-10 10:38:29.375 041 12475.08 17.32 55175.10 88888.00 2008-02-10 10:38:29.500 041 12475.05 17.27 55175.10 88888.00 2008-02-10 10:38:29.625 041 12474.98 17.27 55175.12 88888.00 2008-02-10 10:38:29.750 041 12475.05 17.32 55175.12 88888.00 2008-02-10 10:38:29.875 041 12475.12 17.32 55175.10 88888.00 2008-02-10 10:38:30.000 041 12475.17 17.30 55175.10 88888.00 2008-02-10 10:38:30.125 041 12475.17 17.30 55175.10 88888.00 2008-02-10 10:38:30.250 041 12475.10 17.25 55175.07 88888.00 2008-02-10 10:38:30.375 041 12475.12 17.23 55175.07 88888.00 2008-02-10 10:38:30.500 041 12475.10 17.20 55175.07 88888.00 2008-02-10 10:38:30.625 041 12475.08 17.23 55175.10 88888.00 2008-02-10 10:38:30.750 041 12475.10 17.27 55175.12 88888.00 2008-02-10 10:38:30.875 041 12475.23 17.27 55175.12 88888.00 2008-02-10 10:38:31.000 041 12475.25 17.23 55175.07 88888.00 2008-02-10 10:38:31.125 041 12475.30 17.18 55175.07 88888.00 2008-02-10 10:38:31.250 041 12475.20 17.10 55175.07 88888.00 2008-02-10 10:38:31.375 041 12475.17 17.12 55175.07 88888.00 2008-02-10 10:38:31.500 041 12475.20 17.12 55175.07 88888.00 2008-02-10 10:38:31.625 041 12475.17 17.12 55175.05 88888.00 2008-02-10 10:38:31.750 041 12475.25 17.15 55175.05 88888.00 2008-02-10 10:38:31.875 041 12475.30 17.07 55175.05 88888.00 2008-02-10 10:38:32.000 041 12475.27 17.07 55175.05 88888.00 2008-02-10 10:38:32.125 041 12475.23 17.05 55175.03 88888.00 2008-02-10 10:38:32.250 041 12475.25 17.07 55175.05 88888.00 2008-02-10 10:38:32.375 041 12475.35 17.12 55175.03 88888.00 2008-02-10 10:38:32.500 041 12475.35 17.12 55175.03 88888.00 2008-02-10 10:38:32.625 041 12475.40 17.07 55175.00 88888.00 2008-02-10 10:38:32.750 041 12475.38 17.05 55175.00 88888.00 2008-02-10 10:38:32.875 041 12475.35 17.02 55175.00 88888.00 2008-02-10 10:38:33.000 041 12475.35 17.02 55174.97 88888.00 2008-02-10 10:38:33.125 041 12475.30 16.90 55174.95 88888.00 2008-02-10 10:38:33.250 041 12475.25 16.90 55174.97 88888.00 2008-02-10 10:38:33.375 041 12475.25 16.95 55175.00 88888.00 2008-02-10 10:38:33.500 041 12475.25 16.98 55175.00 88888.00 2008-02-10 10:38:33.625 041 12475.40 16.98 55174.97 88888.00 2008-02-10 10:38:33.750 041 12475.52 16.95 55174.95 88888.00 2008-02-10 10:38:33.875 041 12475.42 16.90 55174.90 88888.00 2008-02-10 10:38:34.000 041 12475.45 16.95 55174.93 88888.00 2008-02-10 10:38:34.125 041 12475.58 16.98 55174.97 88888.00 2008-02-10 10:38:34.250 041 12475.62 16.93 55174.95 88888.00 2008-02-10 10:38:34.375 041 12475.62 16.93 55174.93 88888.00 2008-02-10 10:38:34.500 041 12475.62 16.95 55174.95 88888.00 2008-02-10 10:38:34.625 041 12475.65 16.95 55174.95 88888.00 2008-02-10 10:38:34.750 041 12475.67 16.98 55174.97 88888.00 2008-02-10 10:38:34.875 041 12475.73 17.00 55174.97 88888.00 2008-02-10 10:38:35.000 041 12475.70 16.98 55174.95 88888.00 2008-02-10 10:38:35.125 041 12475.67 16.95 55174.93 88888.00 2008-02-10 10:38:35.250 041 12475.65 16.88 55174.88 88888.00 2008-02-10 10:38:35.375 041 12475.73 16.90 55174.88 88888.00 2008-02-10 10:38:35.500 041 12475.77 16.90 55174.88 88888.00 2008-02-10 10:38:35.625 041 12475.83 16.95 55174.88 88888.00 2008-02-10 10:38:35.750 041 12475.88 16.95 55174.90 88888.00 2008-02-10 10:38:35.875 041 12475.85 16.95 55174.93 88888.00 2008-02-10 10:38:36.000 041 12475.88 16.93 55174.88 88888.00 2008-02-10 10:38:36.125 041 12475.77 16.88 55174.85 88888.00 2008-02-10 10:38:36.250 041 12475.73 16.88 55174.85 88888.00 2008-02-10 10:38:36.375 041 12475.80 16.90 55174.88 88888.00 2008-02-10 10:38:36.500 041 12475.88 16.95 55174.90 88888.00 2008-02-10 10:38:36.625 041 12475.92 16.93 55174.88 88888.00 2008-02-10 10:38:36.750 041 12475.92 16.88 55174.85 88888.00 2008-02-10 10:38:36.875 041 12475.92 16.82 55174.82 88888.00 2008-02-10 10:38:37.000 041 12475.92 16.88 55174.82 88888.00 2008-02-10 10:38:37.125 041 12475.90 16.93 55174.85 88888.00 2008-02-10 10:38:37.250 041 12475.90 16.90 55174.85 88888.00 2008-02-10 10:38:37.375 041 12475.95 16.93 55174.85 88888.00 2008-02-10 10:38:37.500 041 12475.95 16.90 55174.82 88888.00 2008-02-10 10:38:37.625 041 12475.95 16.90 55174.82 88888.00 2008-02-10 10:38:37.750 041 12476.00 16.90 55174.85 88888.00 2008-02-10 10:38:37.875 041 12476.08 16.88 55174.85 88888.00 2008-02-10 10:38:38.000 041 12476.12 16.90 55174.82 88888.00 2008-02-10 10:38:38.125 041 12476.05 16.88 55174.82 88888.00 2008-02-10 10:38:38.250 041 12476.05 16.85 55174.80 88888.00 2008-02-10 10:38:38.375 041 12476.17 16.85 55174.80 88888.00 2008-02-10 10:38:38.500 041 12476.23 16.85 55174.82 88888.00 2008-02-10 10:38:38.625 041 12476.20 16.80 55174.80 88888.00 2008-02-10 10:38:38.750 041 12476.20 16.80 55174.80 88888.00 2008-02-10 10:38:38.875 041 12476.25 16.82 55174.80 88888.00 2008-02-10 10:38:39.000 041 12476.20 16.80 55174.80 88888.00 2008-02-10 10:38:39.125 041 12476.20 16.77 55174.80 88888.00 2008-02-10 10:38:39.250 041 12476.17 16.80 55174.80 88888.00 2008-02-10 10:38:39.375 041 12476.20 16.85 55174.80 88888.00 2008-02-10 10:38:39.500 041 12476.15 16.85 55174.80 88888.00 2008-02-10 10:38:39.625 041 12476.10 16.80 55174.82 88888.00 2008-02-10 10:38:39.750 041 12476.15 16.77 55174.85 88888.00 2008-02-10 10:38:39.875 041 12476.20 16.77 55174.80 88888.00 2008-02-10 10:38:40.000 041 12476.23 16.80 55174.78 88888.00 2008-02-10 10:38:40.125 041 12476.20 16.75 55174.75 88888.00 2008-02-10 10:38:40.250 041 12476.15 16.70 55174.75 88888.00 2008-02-10 10:38:40.375 041 12476.25 16.70 55174.78 88888.00 2008-02-10 10:38:40.500 041 12476.33 16.73 55174.78 88888.00 2008-02-10 10:38:40.625 041 12476.33 16.77 55174.80 88888.00 2008-02-10 10:38:40.750 041 12476.33 16.77 55174.78 88888.00 2008-02-10 10:38:40.875 041 12476.40 16.80 55174.80 88888.00 2008-02-10 10:38:41.000 041 12476.40 16.75 55174.80 88888.00 2008-02-10 10:38:41.125 041 12476.38 16.68 55174.78 88888.00 2008-02-10 10:38:41.250 041 12476.35 16.68 55174.80 88888.00 2008-02-10 10:38:41.375 041 12476.38 16.70 55174.85 88888.00 2008-02-10 10:38:41.500 041 12476.42 16.73 55174.85 88888.00 2008-02-10 10:38:41.625 041 12476.40 16.75 55174.82 88888.00 2008-02-10 10:38:41.750 041 12476.45 16.75 55174.80 88888.00 2008-02-10 10:38:41.875 041 12476.50 16.73 55174.80 88888.00 2008-02-10 10:38:42.000 041 12476.52 16.73 55174.75 88888.00 2008-02-10 10:38:42.125 041 12476.52 16.70 55174.78 88888.00 2008-02-10 10:38:42.250 041 12476.52 16.70 55174.82 88888.00 2008-02-10 10:38:42.375 041 12476.50 16.65 55174.80 88888.00 2008-02-10 10:38:42.500 041 12476.45 16.68 55174.80 88888.00 2008-02-10 10:38:42.625 041 12476.48 16.70 55174.78 88888.00 2008-02-10 10:38:42.750 041 12476.52 16.65 55174.75 88888.00 2008-02-10 10:38:42.875 041 12476.55 16.65 55174.78 88888.00 2008-02-10 10:38:43.000 041 12476.55 16.62 55174.75 88888.00 2008-02-10 10:38:43.125 041 12476.50 16.60 55174.72 88888.00 2008-02-10 10:38:43.250 041 12476.45 16.60 55174.78 88888.00 2008-02-10 10:38:43.375 041 12476.55 16.65 55174.78 88888.00 2008-02-10 10:38:43.500 041 12476.55 16.62 55174.75 88888.00 2008-02-10 10:38:43.625 041 12476.55 16.60 55174.75 88888.00 2008-02-10 10:38:43.750 041 12476.55 16.62 55174.72 88888.00 2008-02-10 10:38:43.875 041 12476.55 16.68 55174.75 88888.00 2008-02-10 10:38:44.000 041 12476.58 16.65 55174.75 88888.00 2008-02-10 10:38:44.125 041 12476.60 16.68 55174.75 88888.00 2008-02-10 10:38:44.250 041 12476.55 16.62 55174.75 88888.00 2008-02-10 10:38:44.375 041 12476.58 16.60 55174.75 88888.00 2008-02-10 10:38:44.500 041 12476.58 16.60 55174.78 88888.00 2008-02-10 10:38:44.625 041 12476.65 16.65 55174.72 88888.00 2008-02-10 10:38:44.750 041 12476.67 16.60 55174.70 88888.00 2008-02-10 10:38:44.875 041 12476.60 16.57 55174.70 88888.00 2008-02-10 10:38:45.000 041 12476.58 16.62 55174.72 88888.00 2008-02-10 10:38:45.125 041 12476.65 16.65 55174.72 88888.00 2008-02-10 10:38:45.250 041 12476.67 16.60 55174.72 88888.00 2008-02-10 10:38:45.375 041 12476.75 16.62 55174.68 88888.00 2008-02-10 10:38:45.500 041 12476.73 16.60 55174.72 88888.00 2008-02-10 10:38:45.625 041 12476.70 16.57 55174.68 88888.00 2008-02-10 10:38:45.750 041 12476.67 16.60 55174.72 88888.00 2008-02-10 10:38:45.875 041 12476.73 16.65 55174.72 88888.00 2008-02-10 10:38:46.000 041 12476.73 16.68 55174.78 88888.00 2008-02-10 10:38:46.125 041 12476.73 16.65 55174.80 88888.00 2008-02-10 10:38:46.250 041 12476.80 16.60 55174.80 88888.00 2008-02-10 10:38:46.375 041 12476.80 16.55 55174.78 88888.00 2008-02-10 10:38:46.500 041 12476.73 16.55 55174.72 88888.00 2008-02-10 10:38:46.625 041 12476.67 16.60 55174.68 88888.00 2008-02-10 10:38:46.750 041 12476.67 16.57 55174.72 88888.00 2008-02-10 10:38:46.875 041 12476.75 16.60 55174.75 88888.00 2008-02-10 10:38:47.000 041 12476.77 16.60 55174.78 88888.00 2008-02-10 10:38:47.125 041 12476.77 16.60 55174.75 88888.00 2008-02-10 10:38:47.250 041 12476.73 16.57 55174.78 88888.00 2008-02-10 10:38:47.375 041 12476.75 16.60 55174.80 88888.00 2008-02-10 10:38:47.500 041 12476.75 16.68 55174.82 88888.00 2008-02-10 10:38:47.625 041 12476.77 16.60 55174.78 88888.00 2008-02-10 10:38:47.750 041 12476.77 16.55 55174.78 88888.00 2008-02-10 10:38:47.875 041 12476.75 16.57 55174.78 88888.00 2008-02-10 10:38:48.000 041 12476.75 16.65 55174.80 88888.00 2008-02-10 10:38:48.125 041 12476.67 16.65 55174.80 88888.00 2008-02-10 10:38:48.250 041 12476.75 16.65 55174.80 88888.00 2008-02-10 10:38:48.375 041 12476.80 16.57 55174.75 88888.00 2008-02-10 10:38:48.500 041 12476.73 16.52 55174.78 88888.00 2008-02-10 10:38:48.625 041 12476.70 16.55 55174.78 88888.00 2008-02-10 10:38:48.750 041 12476.77 16.62 55174.75 88888.00 2008-02-10 10:38:48.875 041 12476.80 16.62 55174.80 88888.00 2008-02-10 10:38:49.000 041 12476.75 16.57 55174.78 88888.00 2008-02-10 10:38:49.125 041 12476.77 16.57 55174.78 88888.00 2008-02-10 10:38:49.250 041 12476.83 16.60 55174.75 88888.00 2008-02-10 10:38:49.375 041 12476.77 16.60 55174.78 88888.00 2008-02-10 10:38:49.500 041 12476.77 16.57 55174.78 88888.00 2008-02-10 10:38:49.625 041 12476.80 16.55 55174.78 88888.00 2008-02-10 10:38:49.750 041 12476.77 16.57 55174.78 88888.00 2008-02-10 10:38:49.875 041 12476.77 16.57 55174.80 88888.00 2008-02-10 10:38:50.000 041 12476.83 16.57 55174.82 88888.00 2008-02-10 10:38:50.125 041 12476.83 16.62 55174.82 88888.00 2008-02-10 10:38:50.250 041 12476.77 16.57 55174.82 88888.00 2008-02-10 10:38:50.375 041 12476.80 16.57 55174.78 88888.00 2008-02-10 10:38:50.500 041 12476.75 16.50 55174.72 88888.00 2008-02-10 10:38:50.625 041 12476.73 16.55 55174.75 88888.00 2008-02-10 10:38:50.750 041 12476.80 16.57 55174.78 88888.00 2008-02-10 10:38:50.875 041 12476.85 16.57 55174.78 88888.00 2008-02-10 10:38:51.000 041 12476.83 16.57 55174.78 88888.00 2008-02-10 10:38:51.125 041 12476.77 16.60 55174.75 88888.00 2008-02-10 10:38:51.250 041 12476.75 16.55 55174.75 88888.00 2008-02-10 10:38:51.375 041 12476.70 16.52 55174.75 88888.00 2008-02-10 10:38:51.500 041 12476.67 16.52 55174.78 88888.00 2008-02-10 10:38:51.625 041 12476.70 16.55 55174.80 88888.00 2008-02-10 10:38:51.750 041 12476.70 16.55 55174.80 88888.00 2008-02-10 10:38:51.875 041 12476.70 16.57 55174.80 88888.00 2008-02-10 10:38:52.000 041 12476.73 16.60 55174.78 88888.00 2008-02-10 10:38:52.125 041 12476.73 16.60 55174.80 88888.00 2008-02-10 10:38:52.250 041 12476.75 16.60 55174.82 88888.00 2008-02-10 10:38:52.375 041 12476.75 16.57 55174.82 88888.00 2008-02-10 10:38:52.500 041 12476.80 16.55 55174.85 88888.00 2008-02-10 10:38:52.625 041 12476.80 16.57 55174.85 88888.00 2008-02-10 10:38:52.750 041 12476.75 16.57 55174.85 88888.00 2008-02-10 10:38:52.875 041 12476.73 16.55 55174.82 88888.00 2008-02-10 10:38:53.000 041 12476.62 16.57 55174.78 88888.00 2008-02-10 10:38:53.125 041 12476.65 16.60 55174.80 88888.00 2008-02-10 10:38:53.250 041 12476.58 16.55 55174.85 88888.00 2008-02-10 10:38:53.375 041 12476.67 16.60 55174.82 88888.00 2008-02-10 10:38:53.500 041 12476.62 16.65 55174.82 88888.00 2008-02-10 10:38:53.625 041 12476.67 16.62 55174.82 88888.00 2008-02-10 10:38:53.750 041 12476.70 16.62 55174.85 88888.00 2008-02-10 10:38:53.875 041 12476.65 16.55 55174.82 88888.00 2008-02-10 10:38:54.000 041 12476.67 16.60 55174.80 88888.00 2008-02-10 10:38:54.125 041 12476.65 16.62 55174.80 88888.00 2008-02-10 10:38:54.250 041 12476.58 16.60 55174.85 88888.00 2008-02-10 10:38:54.375 041 12476.50 16.62 55174.88 88888.00 2008-02-10 10:38:54.500 041 12476.50 16.65 55174.88 88888.00 2008-02-10 10:38:54.625 041 12476.45 16.60 55174.85 88888.00 2008-02-10 10:38:54.750 041 12476.42 16.62 55174.82 88888.00 2008-02-10 10:38:54.875 041 12476.42 16.62 55174.88 88888.00 2008-02-10 10:38:55.000 041 12476.45 16.62 55174.90 88888.00 2008-02-10 10:38:55.125 041 12476.42 16.68 55174.90 88888.00 2008-02-10 10:38:55.250 041 12476.35 16.62 55174.93 88888.00 2008-02-10 10:38:55.375 041 12476.35 16.65 55174.93 88888.00 2008-02-10 10:38:55.500 041 12476.33 16.62 55174.93 88888.00 2008-02-10 10:38:55.625 041 12476.27 16.62 55174.90 88888.00 2008-02-10 10:38:55.750 041 12476.33 16.70 55174.95 88888.00 2008-02-10 10:38:55.875 041 12476.33 16.70 55174.97 88888.00 2008-02-10 10:38:56.000 041 12476.25 16.68 55174.95 88888.00 2008-02-10 10:38:56.125 041 12476.23 16.68 55174.93 88888.00 2008-02-10 10:38:56.250 041 12476.25 16.73 55174.97 88888.00 2008-02-10 10:38:56.375 041 12476.30 16.70 55174.93 88888.00 2008-02-10 10:38:56.500 041 12476.23 16.65 55174.93 88888.00 2008-02-10 10:38:56.625 041 12476.25 16.68 55174.93 88888.00 2008-02-10 10:38:56.750 041 12476.27 16.70 55174.97 88888.00 2008-02-10 10:38:56.875 041 12476.23 16.68 55174.97 88888.00 2008-02-10 10:38:57.000 041 12476.23 16.65 55174.95 88888.00 2008-02-10 10:38:57.125 041 12476.20 16.70 55174.95 88888.00 2008-02-10 10:38:57.250 041 12476.10 16.68 55174.95 88888.00 2008-02-10 10:38:57.375 041 12476.08 16.70 55174.97 88888.00 2008-02-10 10:38:57.500 041 12476.10 16.73 55174.97 88888.00 2008-02-10 10:38:57.625 041 12476.15 16.73 55174.95 88888.00 2008-02-10 10:38:57.750 041 12476.15 16.75 55174.97 88888.00 2008-02-10 10:38:57.875 041 12476.08 16.73 55175.03 88888.00 2008-02-10 10:38:58.000 041 12476.08 16.70 55174.97 88888.00 2008-02-10 10:38:58.125 041 12476.02 16.68 55174.97 88888.00 2008-02-10 10:38:58.250 041 12476.08 16.73 55175.00 88888.00 2008-02-10 10:38:58.375 041 12476.15 16.75 55175.03 88888.00 2008-02-10 10:38:58.500 041 12476.12 16.73 55175.03 88888.00 2008-02-10 10:38:58.625 041 12476.05 16.73 55175.00 88888.00 2008-02-10 10:38:58.750 041 12476.00 16.70 55175.00 88888.00 2008-02-10 10:38:58.875 041 12476.02 16.73 55175.05 88888.00 2008-02-10 10:38:59.000 041 12476.05 16.73 55175.05 88888.00 2008-02-10 10:38:59.125 041 12476.02 16.75 55175.05 88888.00 2008-02-10 10:38:59.250 041 12475.95 16.70 55175.00 88888.00 2008-02-10 10:38:59.375 041 12475.92 16.65 55174.97 88888.00 2008-02-10 10:38:59.500 041 12475.95 16.70 55175.00 88888.00 2008-02-10 10:38:59.625 041 12476.00 16.73 55175.03 88888.00 2008-02-10 10:38:59.750 041 12475.98 16.70 55175.03 88888.00 2008-02-10 10:38:59.875 041 12475.88 16.70 55175.00 88888.00 2008-02-10 10:39:00.000 041 12475.88 16.73 55175.00 88888.00 2008-02-10 10:39:00.125 041 12475.90 16.70 55175.00 88888.00 2008-02-10 10:39:00.250 041 12475.83 16.65 55175.03 88888.00 2008-02-10 10:39:00.375 041 12475.85 16.68 55175.05 88888.00 2008-02-10 10:39:00.500 041 12475.90 16.73 55175.07 88888.00 2008-02-10 10:39:00.625 041 12475.92 16.75 55175.10 88888.00 2008-02-10 10:39:00.750 041 12475.85 16.73 55175.07 88888.00 2008-02-10 10:39:00.875 041 12475.83 16.73 55175.07 88888.00 2008-02-10 10:39:01.000 041 12475.88 16.77 55175.10 88888.00 2008-02-10 10:39:01.125 041 12475.90 16.80 55175.12 88888.00 2008-02-10 10:39:01.250 041 12475.77 16.75 55175.12 88888.00 2008-02-10 10:39:01.375 041 12475.73 16.70 55175.10 88888.00 2008-02-10 10:39:01.500 041 12475.75 16.75 55175.12 88888.00 2008-02-10 10:39:01.625 041 12475.83 16.80 55175.12 88888.00 2008-02-10 10:39:01.750 041 12475.73 16.75 55175.18 88888.00 2008-02-10 10:39:01.875 041 12475.67 16.77 55175.18 88888.00 2008-02-10 10:39:02.000 041 12475.73 16.75 55175.18 88888.00 2008-02-10 10:39:02.125 041 12475.75 16.80 55175.15 88888.00 2008-02-10 10:39:02.250 041 12475.62 16.75 55175.18 88888.00 2008-02-10 10:39:02.375 041 12475.62 16.77 55175.15 88888.00 2008-02-10 10:39:02.500 041 12475.65 16.77 55175.18 88888.00 2008-02-10 10:39:02.625 041 12475.67 16.77 55175.15 88888.00 2008-02-10 10:39:02.750 041 12475.70 16.82 55175.15 88888.00 2008-02-10 10:39:02.875 041 12475.67 16.80 55175.12 88888.00 2008-02-10 10:39:03.000 041 12475.60 16.80 55175.10 88888.00 2008-02-10 10:39:03.125 041 12475.55 16.85 55175.15 88888.00 2008-02-10 10:39:03.250 041 12475.50 16.80 55175.15 88888.00 2008-02-10 10:39:03.375 041 12475.52 16.80 55175.12 88888.00 2008-02-10 10:39:03.500 041 12475.60 16.85 55175.22 88888.00 2008-02-10 10:39:03.625 041 12475.62 16.88 55175.20 88888.00 2008-02-10 10:39:03.750 041 12475.45 16.85 55175.18 88888.00 2008-02-10 10:39:03.875 041 12475.42 16.85 55175.18 88888.00 2008-02-10 10:39:04.000 041 12475.55 16.82 55175.20 88888.00 2008-02-10 10:39:04.125 041 12475.60 16.80 55175.20 88888.00 2008-02-10 10:39:04.250 041 12475.52 16.77 55175.22 88888.00 2008-02-10 10:39:04.375 041 12475.58 16.80 55175.22 88888.00 2008-02-10 10:39:04.500 041 12475.58 16.82 55175.25 88888.00 2008-02-10 10:39:04.625 041 12475.48 16.85 55175.22 88888.00 2008-02-10 10:39:04.750 041 12475.35 16.82 55175.20 88888.00 2008-02-10 10:39:04.875 041 12475.35 16.85 55175.20 88888.00 2008-02-10 10:39:05.000 041 12475.40 16.90 55175.22 88888.00 2008-02-10 10:39:05.125 041 12475.42 16.93 55175.22 88888.00 2008-02-10 10:39:05.250 041 12475.42 16.90 55175.25 88888.00 2008-02-10 10:39:05.375 041 12475.42 16.85 55175.25 88888.00 2008-02-10 10:39:05.500 041 12475.38 16.90 55175.22 88888.00 2008-02-10 10:39:05.625 041 12475.40 16.93 55175.22 88888.00 2008-02-10 10:39:05.750 041 12475.35 16.90 55175.22 88888.00 2008-02-10 10:39:05.875 041 12475.35 16.88 55175.22 88888.00 2008-02-10 10:39:06.000 041 12475.40 16.85 55175.20 88888.00 2008-02-10 10:39:06.125 041 12475.40 16.85 55175.22 88888.00 2008-02-10 10:39:06.250 041 12475.35 16.90 55175.22 88888.00 2008-02-10 10:39:06.375 041 12475.35 16.90 55175.22 88888.00 2008-02-10 10:39:06.500 041 12475.30 16.95 55175.22 88888.00 2008-02-10 10:39:06.625 041 12475.33 16.98 55175.25 88888.00 2008-02-10 10:39:06.750 041 12475.30 16.93 55175.25 88888.00 2008-02-10 10:39:06.875 041 12475.30 16.93 55175.28 88888.00 2008-02-10 10:39:07.000 041 12475.30 16.95 55175.25 88888.00 2008-02-10 10:39:07.125 041 12475.30 16.95 55175.25 88888.00 2008-02-10 10:39:07.250 041 12475.20 17.00 55175.30 88888.00 2008-02-10 10:39:07.375 041 12475.23 16.98 55175.30 88888.00 2008-02-10 10:39:07.500 041 12475.27 17.02 55175.28 88888.00 2008-02-10 10:39:07.625 041 12475.23 17.00 55175.28 88888.00 2008-02-10 10:39:07.750 041 12475.15 17.02 55175.28 88888.00 2008-02-10 10:39:07.875 041 12475.20 17.05 55175.28 88888.00 2008-02-10 10:39:08.000 041 12475.30 17.10 55175.32 88888.00 2008-02-10 10:39:08.125 041 12475.25 17.07 55175.32 88888.00 2008-02-10 10:39:08.250 041 12475.12 17.00 55175.30 88888.00 2008-02-10 10:39:08.375 041 12475.15 17.00 55175.32 88888.00 2008-02-10 10:39:08.500 041 12475.20 17.02 55175.30 88888.00 2008-02-10 10:39:08.625 041 12475.25 17.02 55175.30 88888.00 2008-02-10 10:39:08.750 041 12475.23 17.02 55175.28 88888.00 2008-02-10 10:39:08.875 041 12475.20 17.02 55175.32 88888.00 2008-02-10 10:39:09.000 041 12475.15 16.98 55175.30 88888.00 2008-02-10 10:39:09.125 041 12475.10 16.95 55175.28 88888.00 2008-02-10 10:39:09.250 041 12475.10 17.02 55175.30 88888.00 2008-02-10 10:39:09.375 041 12475.20 17.10 55175.30 88888.00 2008-02-10 10:39:09.500 041 12475.05 17.00 55175.28 88888.00 2008-02-10 10:39:09.625 041 12475.08 16.98 55175.32 88888.00 2008-02-10 10:39:09.750 041 12475.20 17.02 55175.35 88888.00 2008-02-10 10:39:09.875 041 12475.27 17.07 55175.32 88888.00 2008-02-10 10:39:10.000 041 12475.17 17.07 55175.30 88888.00 2008-02-10 10:39:10.125 041 12475.12 17.05 55175.32 88888.00 2008-02-10 10:39:10.250 041 12475.12 17.07 55175.35 88888.00 2008-02-10 10:39:10.375 041 12475.15 17.05 55175.32 88888.00 2008-02-10 10:39:10.500 041 12475.05 17.00 55175.32 88888.00 2008-02-10 10:39:10.625 041 12474.98 17.05 55175.30 88888.00 2008-02-10 10:39:10.750 041 12474.92 17.07 55175.30 88888.00 2008-02-10 10:39:10.875 041 12475.00 17.05 55175.32 88888.00 2008-02-10 10:39:11.000 041 12475.00 17.10 55175.32 88888.00 2008-02-10 10:39:11.125 041 12475.05 17.10 55175.35 88888.00 2008-02-10 10:39:11.250 041 12475.00 17.12 55175.35 88888.00 2008-02-10 10:39:11.375 041 12475.02 17.12 55175.35 88888.00 2008-02-10 10:39:11.500 041 12475.00 17.15 55175.32 88888.00 2008-02-10 10:39:11.625 041 12474.90 17.12 55175.32 88888.00 2008-02-10 10:39:11.750 041 12474.85 17.15 55175.38 88888.00 2008-02-10 10:39:11.875 041 12474.83 17.10 55175.35 88888.00 2008-02-10 10:39:12.000 041 12474.88 17.10 55175.32 88888.00 2008-02-10 10:39:12.125 041 12474.83 17.12 55175.35 88888.00 2008-02-10 10:39:12.250 041 12474.83 17.12 55175.35 88888.00 2008-02-10 10:39:12.375 041 12474.90 17.18 55175.38 88888.00 2008-02-10 10:39:12.500 041 12474.98 17.15 55175.40 88888.00 2008-02-10 10:39:12.625 041 12475.00 17.15 55175.43 88888.00 2008-02-10 10:39:12.750 041 12474.98 17.25 55175.43 88888.00 2008-02-10 10:39:12.875 041 12474.88 17.25 55175.43 88888.00 2008-02-10 10:39:13.000 041 12474.85 17.25 55175.40 88888.00 2008-02-10 10:39:13.125 041 12474.77 17.20 55175.40 88888.00 2008-02-10 10:39:13.250 041 12474.80 17.15 55175.40 88888.00 2008-02-10 10:39:13.375 041 12474.85 17.18 55175.38 88888.00 2008-02-10 10:39:13.500 041 12474.80 17.18 55175.40 88888.00 2008-02-10 10:39:13.625 041 12474.85 17.23 55175.45 88888.00 2008-02-10 10:39:13.750 041 12474.88 17.23 55175.45 88888.00 2008-02-10 10:39:13.875 041 12474.80 17.20 55175.43 88888.00 2008-02-10 10:39:14.000 041 12474.83 17.18 55175.43 88888.00 2008-02-10 10:39:14.125 041 12474.80 17.15 55175.45 88888.00 2008-02-10 10:39:14.250 041 12474.77 17.27 55175.45 88888.00 2008-02-10 10:39:14.375 041 12474.77 17.32 55175.43 88888.00 2008-02-10 10:39:14.500 041 12474.73 17.30 55175.45 88888.00 2008-02-10 10:39:14.625 041 12474.60 17.23 55175.45 88888.00 2008-02-10 10:39:14.750 041 12474.55 17.20 55175.40 88888.00 2008-02-10 10:39:14.875 041 12474.55 17.20 55175.43 88888.00 2008-02-10 10:39:15.000 041 12474.60 17.15 55175.40 88888.00 2008-02-10 10:39:15.125 041 12474.62 17.18 55175.43 88888.00 2008-02-10 10:39:15.250 041 12474.55 17.12 55175.40 88888.00 2008-02-10 10:39:15.375 041 12474.65 17.15 55175.40 88888.00 2008-02-10 10:39:15.500 041 12474.67 17.20 55175.40 88888.00 2008-02-10 10:39:15.625 041 12474.67 17.32 55175.47 88888.00 2008-02-10 10:39:15.750 041 12474.73 17.30 55175.45 88888.00 2008-02-10 10:39:15.875 041 12474.70 17.25 55175.43 88888.00 2008-02-10 10:39:16.000 041 12474.65 17.20 55175.43 88888.00 2008-02-10 10:39:16.125 041 12474.55 17.20 55175.43 88888.00 2008-02-10 10:39:16.250 041 12474.50 17.25 55175.43 88888.00 2008-02-10 10:39:16.375 041 12474.62 17.27 55175.40 88888.00 2008-02-10 10:39:16.500 041 12474.70 17.23 55175.40 88888.00 2008-02-10 10:39:16.625 041 12474.65 17.20 55175.40 88888.00 2008-02-10 10:39:16.750 041 12474.65 17.18 55175.43 88888.00 2008-02-10 10:39:16.875 041 12474.60 17.18 55175.40 88888.00 2008-02-10 10:39:17.000 041 12474.55 17.27 55175.40 88888.00 2008-02-10 10:39:17.125 041 12474.55 17.30 55175.40 88888.00 2008-02-10 10:39:17.250 041 12474.52 17.25 55175.40 88888.00 2008-02-10 10:39:17.375 041 12474.60 17.25 55175.38 88888.00 2008-02-10 10:39:17.500 041 12474.67 17.30 55175.43 88888.00 2008-02-10 10:39:17.625 041 12474.75 17.32 55175.43 88888.00 2008-02-10 10:39:17.750 041 12474.65 17.30 55175.40 88888.00 2008-02-10 10:39:17.875 041 12474.58 17.25 55175.38 88888.00 2008-02-10 10:39:18.000 041 12474.60 17.27 55175.35 88888.00 2008-02-10 10:39:18.125 041 12474.65 17.25 55175.43 88888.00 2008-02-10 10:39:18.250 041 12474.65 17.30 55175.43 88888.00 2008-02-10 10:39:18.375 041 12474.62 17.32 55175.40 88888.00 2008-02-10 10:39:18.500 041 12474.60 17.30 55175.40 88888.00 2008-02-10 10:39:18.625 041 12474.65 17.30 55175.43 88888.00 2008-02-10 10:39:18.750 041 12474.58 17.35 55175.45 88888.00 2008-02-10 10:39:18.875 041 12474.52 17.35 55175.43 88888.00 2008-02-10 10:39:19.000 041 12474.55 17.32 55175.45 88888.00 2008-02-10 10:39:19.125 041 12474.52 17.30 55175.45 88888.00 2008-02-10 10:39:19.250 041 12474.52 17.32 55175.43 88888.00 2008-02-10 10:39:19.375 041 12474.52 17.35 55175.45 88888.00 2008-02-10 10:39:19.500 041 12474.55 17.35 55175.45 88888.00 2008-02-10 10:39:19.625 041 12474.52 17.32 55175.45 88888.00 2008-02-10 10:39:19.750 041 12474.50 17.27 55175.40 88888.00 2008-02-10 10:39:19.875 041 12474.48 17.30 55175.43 88888.00 2008-02-10 10:39:20.000 041 12474.52 17.35 55175.45 88888.00 2008-02-10 10:39:20.125 041 12474.55 17.38 55175.50 88888.00 2008-02-10 10:39:20.250 041 12474.58 17.32 55175.45 88888.00 2008-02-10 10:39:20.375 041 12474.60 17.38 55175.47 88888.00 2008-02-10 10:39:20.500 041 12474.48 17.38 55175.43 88888.00 2008-02-10 10:39:20.625 041 12474.42 17.30 55175.40 88888.00 2008-02-10 10:39:20.750 041 12474.42 17.25 55175.40 88888.00 2008-02-10 10:39:20.875 041 12474.45 17.35 55175.47 88888.00 2008-02-10 10:39:21.000 041 12474.45 17.38 55175.43 88888.00 2008-02-10 10:39:21.125 041 12474.50 17.38 55175.45 88888.00 2008-02-10 10:39:21.250 041 12474.48 17.35 55175.43 88888.00 2008-02-10 10:39:21.375 041 12474.50 17.38 55175.45 88888.00 2008-02-10 10:39:21.500 041 12474.52 17.43 55175.45 88888.00 2008-02-10 10:39:21.625 041 12474.45 17.43 55175.47 88888.00 2008-02-10 10:39:21.750 041 12474.45 17.48 55175.50 88888.00 2008-02-10 10:39:21.875 041 12474.48 17.50 55175.50 88888.00 2008-02-10 10:39:22.000 041 12474.52 17.48 55175.47 88888.00 2008-02-10 10:39:22.125 041 12474.50 17.48 55175.45 88888.00 2008-02-10 10:39:22.250 041 12474.45 17.50 55175.50 88888.00 2008-02-10 10:39:22.375 041 12474.55 17.52 55175.50 88888.00 2008-02-10 10:39:22.500 041 12474.52 17.52 55175.53 88888.00 2008-02-10 10:39:22.625 041 12474.50 17.48 55175.50 88888.00 2008-02-10 10:39:22.750 041 12474.42 17.48 55175.45 88888.00 2008-02-10 10:39:22.875 041 12474.42 17.50 55175.50 88888.00 2008-02-10 10:39:23.000 041 12474.48 17.52 55175.45 88888.00 2008-02-10 10:39:23.125 041 12474.45 17.50 55175.47 88888.00 2008-02-10 10:39:23.250 041 12474.40 17.55 55175.50 88888.00 2008-02-10 10:39:23.375 041 12474.45 17.55 55175.53 88888.00 2008-02-10 10:39:23.500 041 12474.48 17.55 55175.50 88888.00 2008-02-10 10:39:23.625 041 12474.48 17.55 55175.50 88888.00 2008-02-10 10:39:23.750 041 12474.48 17.57 55175.53 88888.00 2008-02-10 10:39:23.875 041 12474.48 17.57 55175.50 88888.00 2008-02-10 10:39:24.000 041 12474.48 17.55 55175.45 88888.00 2008-02-10 10:39:24.125 041 12474.48 17.55 55175.47 88888.00 2008-02-10 10:39:24.250 041 12474.48 17.60 55175.50 88888.00 2008-02-10 10:39:24.375 041 12474.45 17.57 55175.47 88888.00 2008-02-10 10:39:24.500 041 12474.40 17.55 55175.47 88888.00 2008-02-10 10:39:24.625 041 12474.42 17.60 55175.47 88888.00 2008-02-10 10:39:24.750 041 12474.42 17.62 55175.53 88888.00 2008-02-10 10:39:24.875 041 12474.40 17.65 55175.50 88888.00 2008-02-10 10:39:25.000 041 12474.40 17.68 55175.50 88888.00 2008-02-10 10:39:25.125 041 12474.42 17.65 55175.53 88888.00 2008-02-10 10:39:25.250 041 12474.42 17.70 55175.57 88888.00 2008-02-10 10:39:25.375 041 12474.42 17.75 55175.57 88888.00 2008-02-10 10:39:25.500 041 12474.52 17.77 55175.57 88888.00 2008-02-10 10:39:25.625 041 12474.42 17.65 55175.53 88888.00 2008-02-10 10:39:25.750 041 12474.33 17.68 55175.50 88888.00 2008-02-10 10:39:25.875 041 12474.35 17.73 55175.53 88888.00 2008-02-10 10:39:26.000 041 12474.42 17.73 55175.53 88888.00 2008-02-10 10:39:26.125 041 12474.42 17.75 55175.53 88888.00 2008-02-10 10:39:26.250 041 12474.30 17.73 55175.50 88888.00 2008-02-10 10:39:26.375 041 12474.35 17.75 55175.53 88888.00 2008-02-10 10:39:26.500 041 12474.38 17.73 55175.53 88888.00 2008-02-10 10:39:26.625 041 12474.40 17.77 55175.53 88888.00 2008-02-10 10:39:26.750 041 12474.45 17.82 55175.55 88888.00 2008-02-10 10:39:26.875 041 12474.38 17.82 55175.53 88888.00 2008-02-10 10:39:27.000 041 12474.38 17.85 55175.50 88888.00 2008-02-10 10:39:27.125 041 12474.38 17.90 55175.50 88888.00 2008-02-10 10:39:27.250 041 12474.30 17.85 55175.47 88888.00 2008-02-10 10:39:27.375 041 12474.35 17.82 55175.45 88888.00 2008-02-10 10:39:27.500 041 12474.33 17.88 55175.47 88888.00 2008-02-10 10:39:27.625 041 12474.27 17.93 55175.50 88888.00 2008-02-10 10:39:27.750 041 12474.27 17.98 55175.55 88888.00 2008-02-10 10:39:27.875 041 12474.27 18.00 55175.50 88888.00 2008-02-10 10:39:28.000 041 12474.27 17.98 55175.50 88888.00 2008-02-10 10:39:28.125 041 12474.23 18.00 55175.55 88888.00 2008-02-10 10:39:28.250 041 12474.20 18.00 55175.53 88888.00 2008-02-10 10:39:28.375 041 12474.20 17.98 55175.50 88888.00 2008-02-10 10:39:28.500 041 12474.17 18.00 55175.50 88888.00 2008-02-10 10:39:28.625 041 12474.15 18.05 55175.47 88888.00 2008-02-10 10:39:28.750 041 12474.10 18.07 55175.50 88888.00 2008-02-10 10:39:28.875 041 12474.15 18.02 55175.53 88888.00 2008-02-10 10:39:29.000 041 12474.23 18.10 55175.55 88888.00 2008-02-10 10:39:29.125 041 12474.25 18.20 55175.60 88888.00 2008-02-10 10:39:29.250 041 12474.17 18.20 55175.57 88888.00 2008-02-10 10:39:29.375 041 12474.17 18.23 55175.55 88888.00 2008-02-10 10:39:29.500 041 12474.15 18.18 55175.55 88888.00 2008-02-10 10:39:29.625 041 12474.10 18.18 55175.53 88888.00 2008-02-10 10:39:29.750 041 12474.10 18.20 55175.53 88888.00 2008-02-10 10:39:29.875 041 12474.08 18.20 55175.50 88888.00 2008-02-10 10:39:30.000 041 12474.05 18.23 55175.50 88888.00 2008-02-10 10:39:30.125 041 12474.05 18.27 55175.53 88888.00 2008-02-10 10:39:30.250 041 12474.05 18.35 55175.57 88888.00 2008-02-10 10:39:30.375 041 12474.12 18.38 55175.55 88888.00 2008-02-10 10:39:30.500 041 12474.10 18.35 55175.55 88888.00 2008-02-10 10:39:30.625 041 12474.05 18.32 55175.55 88888.00 2008-02-10 10:39:30.750 041 12474.00 18.32 55175.55 88888.00 2008-02-10 10:39:30.875 041 12473.90 18.38 55175.57 88888.00 2008-02-10 10:39:31.000 041 12473.95 18.35 55175.57 88888.00 2008-02-10 10:39:31.125 041 12474.00 18.40 55175.57 88888.00 2008-02-10 10:39:31.250 041 12473.92 18.35 55175.53 88888.00 2008-02-10 10:39:31.375 041 12473.98 18.40 55175.55 88888.00 2008-02-10 10:39:31.500 041 12474.00 18.40 55175.53 88888.00 2008-02-10 10:39:31.625 041 12473.92 18.48 55175.57 88888.00 2008-02-10 10:39:31.750 041 12473.90 18.55 55175.62 88888.00 2008-02-10 10:39:31.875 041 12473.92 18.55 55175.62 88888.00 2008-02-10 10:39:32.000 041 12473.95 18.52 55175.62 88888.00 2008-02-10 10:39:32.125 041 12473.92 18.48 55175.57 88888.00 2008-02-10 10:39:32.250 041 12473.83 18.48 55175.57 88888.00 2008-02-10 10:39:32.375 041 12473.80 18.55 55175.55 88888.00 2008-02-10 10:39:32.500 041 12473.77 18.55 55175.57 88888.00 2008-02-10 10:39:32.625 041 12473.65 18.55 55175.55 88888.00 2008-02-10 10:39:32.750 041 12473.62 18.60 55175.55 88888.00 2008-02-10 10:39:32.875 041 12473.70 18.68 55175.57 88888.00 2008-02-10 10:39:33.000 041 12473.70 18.65 55175.53 88888.00 2008-02-10 10:39:33.125 041 12473.62 18.60 55175.53 88888.00 2008-02-10 10:39:33.250 041 12473.60 18.57 55175.55 88888.00 2008-02-10 10:39:33.375 041 12473.58 18.65 55175.57 88888.00 2008-02-10 10:39:33.500 041 12473.55 18.73 55175.60 88888.00 2008-02-10 10:39:33.625 041 12473.52 18.68 55175.57 88888.00 2008-02-10 10:39:33.750 041 12473.52 18.70 55175.60 88888.00 2008-02-10 10:39:33.875 041 12473.45 18.70 55175.60 88888.00 2008-02-10 10:39:34.000 041 12473.42 18.77 55175.60 88888.00 2008-02-10 10:39:34.125 041 12473.42 18.77 55175.60 88888.00 2008-02-10 10:39:34.250 041 12473.35 18.75 55175.62 88888.00 2008-02-10 10:39:34.375 041 12473.33 18.70 55175.60 88888.00 2008-02-10 10:39:34.500 041 12473.38 18.73 55175.62 88888.00 2008-02-10 10:39:34.625 041 12473.38 18.77 55175.62 88888.00 2008-02-10 10:39:34.750 041 12473.35 18.82 55175.60 88888.00 2008-02-10 10:39:34.875 041 12473.25 18.80 55175.60 88888.00 2008-02-10 10:39:35.000 041 12473.17 18.77 55175.60 88888.00 2008-02-10 10:39:35.125 041 12473.17 18.85 55175.60 88888.00 2008-02-10 10:39:35.250 041 12473.17 18.85 55175.65 88888.00 2008-02-10 10:39:35.375 041 12473.20 18.88 55175.62 88888.00 2008-02-10 10:39:35.500 041 12473.23 18.90 55175.60 88888.00 2008-02-10 10:39:35.625 041 12473.20 18.90 55175.62 88888.00 2008-02-10 10:39:35.750 041 12472.98 18.93 55175.60 88888.00 2008-02-10 10:39:35.875 041 12472.95 18.95 55175.62 88888.00 2008-02-10 10:39:36.000 041 12473.00 18.95 55175.62 88888.00 2008-02-10 10:39:36.125 041 12472.98 18.93 55175.65 88888.00 2008-02-10 10:39:36.250 041 12472.92 18.98 55175.62 88888.00 2008-02-10 10:39:36.375 041 12472.90 18.98 55175.62 88888.00 2008-02-10 10:39:36.500 041 12472.85 19.02 55175.62 88888.00 2008-02-10 10:39:36.625 041 12472.80 19.07 55175.65 88888.00 2008-02-10 10:39:36.750 041 12472.83 19.10 55175.65 88888.00 2008-02-10 10:39:36.875 041 12472.80 19.07 55175.60 88888.00 2008-02-10 10:39:37.000 041 12472.73 19.02 55175.62 88888.00 2008-02-10 10:39:37.125 041 12472.73 19.05 55175.68 88888.00 2008-02-10 10:39:37.250 041 12472.70 19.12 55175.70 88888.00 2008-02-10 10:39:37.375 041 12472.65 19.12 55175.68 88888.00 2008-02-10 10:39:37.500 041 12472.58 19.07 55175.65 88888.00 2008-02-10 10:39:37.625 041 12472.58 19.10 55175.65 88888.00 2008-02-10 10:39:37.750 041 12472.60 19.18 55175.68 88888.00 2008-02-10 10:39:37.875 041 12472.55 19.18 55175.68 88888.00 2008-02-10 10:39:38.000 041 12472.52 19.15 55175.68 88888.00 2008-02-10 10:39:38.125 041 12472.52 19.20 55175.72 88888.00 2008-02-10 10:39:38.250 041 12472.50 19.23 55175.72 88888.00 2008-02-10 10:39:38.375 041 12472.48 19.20 55175.68 88888.00 2008-02-10 10:39:38.500 041 12472.35 19.18 55175.68 88888.00 2008-02-10 10:39:38.625 041 12472.33 19.23 55175.68 88888.00 2008-02-10 10:39:38.750 041 12472.33 19.23 55175.68 88888.00 2008-02-10 10:39:38.875 041 12472.30 19.25 55175.72 88888.00 2008-02-10 10:39:39.000 041 12472.40 19.32 55175.72 88888.00 2008-02-10 10:39:39.125 041 12472.40 19.30 55175.70 88888.00 2008-02-10 10:39:39.250 041 12472.35 19.20 55175.68 88888.00 2008-02-10 10:39:39.375 041 12472.30 19.23 55175.68 88888.00 2008-02-10 10:39:39.500 041 12472.25 19.27 55175.68 88888.00 2008-02-10 10:39:39.625 041 12472.25 19.32 55175.68 88888.00 2008-02-10 10:39:39.750 041 12472.20 19.30 55175.65 88888.00 2008-02-10 10:39:39.875 041 12472.08 19.27 55175.65 88888.00 2008-02-10 10:39:40.000 041 12472.10 19.30 55175.65 88888.00 2008-02-10 10:39:40.125 041 12472.02 19.32 55175.65 88888.00 2008-02-10 10:39:40.250 041 12472.00 19.35 55175.68 88888.00 2008-02-10 10:39:40.375 041 12472.00 19.32 55175.65 88888.00 2008-02-10 10:39:40.500 041 12472.02 19.30 55175.65 88888.00 2008-02-10 10:39:40.625 041 12472.08 19.35 55175.68 88888.00 2008-02-10 10:39:40.750 041 12472.05 19.40 55175.65 88888.00 2008-02-10 10:39:40.875 041 12472.00 19.40 55175.68 88888.00 2008-02-10 10:39:41.000 041 12471.90 19.35 55175.65 88888.00 2008-02-10 10:39:41.125 041 12471.85 19.40 55175.68 88888.00 2008-02-10 10:39:41.250 041 12471.80 19.40 55175.68 88888.00 2008-02-10 10:39:41.375 041 12471.80 19.43 55175.68 88888.00 2008-02-10 10:39:41.500 041 12471.80 19.45 55175.70 88888.00 2008-02-10 10:39:41.625 041 12471.83 19.52 55175.70 88888.00 2008-02-10 10:39:41.750 041 12471.83 19.52 55175.68 88888.00 2008-02-10 10:39:41.875 041 12471.75 19.48 55175.65 88888.00 2008-02-10 10:39:42.000 041 12471.67 19.50 55175.62 88888.00 2008-02-10 10:39:42.125 041 12471.67 19.55 55175.62 88888.00 2008-02-10 10:39:42.250 041 12471.62 19.52 55175.68 88888.00 2008-02-10 10:39:42.375 041 12471.70 19.55 55175.65 88888.00 2008-02-10 10:39:42.500 041 12471.67 19.62 55175.65 88888.00 2008-02-10 10:39:42.625 041 12471.60 19.65 55175.70 88888.00 2008-02-10 10:39:42.750 041 12471.60 19.68 55175.75 88888.00 2008-02-10 10:39:42.875 041 12471.62 19.65 55175.72 88888.00 2008-02-10 10:39:43.000 041 12471.65 19.65 55175.68 88888.00 2008-02-10 10:39:43.125 041 12471.55 19.60 55175.65 88888.00 2008-02-10 10:39:43.250 041 12471.45 19.62 55175.68 88888.00 2008-02-10 10:39:43.375 041 12471.45 19.73 55175.68 88888.00 2008-02-10 10:39:43.500 041 12471.50 19.75 55175.72 88888.00 2008-02-10 10:39:43.625 041 12471.42 19.70 55175.68 88888.00 2008-02-10 10:39:43.750 041 12471.38 19.75 55175.68 88888.00 2008-02-10 10:39:43.875 041 12471.33 19.75 55175.68 88888.00 2008-02-10 10:39:44.000 041 12471.27 19.77 55175.65 88888.00 2008-02-10 10:39:44.125 041 12471.25 19.82 55175.65 88888.00 2008-02-10 10:39:44.250 041 12471.23 19.80 55175.65 88888.00 2008-02-10 10:39:44.375 041 12471.20 19.80 55175.62 88888.00 2008-02-10 10:39:44.500 041 12471.23 19.80 55175.62 88888.00 2008-02-10 10:39:44.625 041 12471.23 19.85 55175.65 88888.00 2008-02-10 10:39:44.750 041 12471.17 19.88 55175.68 88888.00 2008-02-10 10:39:44.875 041 12471.20 19.93 55175.70 88888.00 2008-02-10 10:39:45.000 041 12471.17 19.95 55175.70 88888.00 2008-02-10 10:39:45.125 041 12471.02 19.90 55175.65 88888.00 2008-02-10 10:39:45.250 041 12471.02 19.90 55175.68 88888.00 2008-02-10 10:39:45.375 041 12471.10 19.93 55175.65 88888.00 2008-02-10 10:39:45.500 041 12471.05 19.95 55175.65 88888.00 2008-02-10 10:39:45.625 041 12470.98 19.98 55175.65 88888.00 2008-02-10 10:39:45.750 041 12470.92 19.98 55175.65 88888.00 2008-02-10 10:39:45.875 041 12470.90 19.98 55175.68 88888.00 2008-02-10 10:39:46.000 041 12470.88 20.00 55175.62 88888.00 2008-02-10 10:39:46.125 041 12470.90 20.00 55175.62 88888.00 2008-02-10 10:39:46.250 041 12470.85 19.95 55175.62 88888.00 2008-02-10 10:39:46.375 041 12470.85 20.02 55175.62 88888.00 2008-02-10 10:39:46.500 041 12470.80 20.02 55175.60 88888.00 2008-02-10 10:39:46.625 041 12470.77 20.02 55175.57 88888.00 2008-02-10 10:39:46.750 041 12470.70 20.00 55175.57 88888.00 2008-02-10 10:39:46.875 041 12470.67 20.02 55175.57 88888.00 2008-02-10 10:39:47.000 041 12470.73 20.07 55175.57 88888.00 2008-02-10 10:39:47.125 041 12470.88 20.15 55175.62 88888.00 2008-02-10 10:39:47.250 041 12470.83 20.18 55175.68 88888.00 2008-02-10 10:39:47.375 041 12470.80 20.20 55175.65 88888.00 2008-02-10 10:39:47.500 041 12470.73 20.23 55175.62 88888.00 2008-02-10 10:39:47.625 041 12470.67 20.15 55175.60 88888.00 2008-02-10 10:39:47.750 041 12470.65 20.15 55175.55 88888.00 2008-02-10 10:39:47.875 041 12470.67 20.20 55175.57 88888.00 2008-02-10 10:39:48.000 041 12470.60 20.20 55175.60 88888.00 2008-02-10 10:39:48.125 041 12470.62 20.25 55175.57 88888.00 2008-02-10 10:39:48.250 041 12470.62 20.25 55175.60 88888.00 2008-02-10 10:39:48.375 041 12470.58 20.25 55175.60 88888.00 2008-02-10 10:39:48.500 041 12470.52 20.27 55175.57 88888.00 2008-02-10 10:39:48.625 041 12470.50 20.27 55175.55 88888.00 2008-02-10 10:39:48.750 041 12470.50 20.30 55175.57 88888.00 2008-02-10 10:39:48.875 041 12470.52 20.32 55175.55 88888.00 2008-02-10 10:39:49.000 041 12470.52 20.35 55175.55 88888.00 2008-02-10 10:39:49.125 041 12470.58 20.38 55175.53 88888.00 2008-02-10 10:39:49.250 041 12470.55 20.38 55175.53 88888.00 2008-02-10 10:39:49.375 041 12470.48 20.32 55175.50 88888.00 2008-02-10 10:39:49.500 041 12470.45 20.32 55175.47 88888.00 2008-02-10 10:39:49.625 041 12470.45 20.32 55175.53 88888.00 2008-02-10 10:39:49.750 041 12470.42 20.40 55175.53 88888.00 2008-02-10 10:39:49.875 041 12470.40 20.45 55175.53 88888.00 2008-02-10 10:39:50.000 041 12470.35 20.48 55175.50 88888.00 2008-02-10 10:39:50.125 041 12470.33 20.45 55175.47 88888.00 2008-02-10 10:39:50.250 041 12470.30 20.43 55175.43 88888.00 2008-02-10 10:39:50.375 041 12470.33 20.40 55175.43 88888.00 2008-02-10 10:39:50.500 041 12470.35 20.50 55175.45 88888.00 2008-02-10 10:39:50.625 041 12470.38 20.60 55175.53 88888.00 2008-02-10 10:39:50.750 041 12470.38 20.65 55175.53 88888.00 2008-02-10 10:39:50.875 041 12470.25 20.55 55175.47 88888.00 2008-02-10 10:39:51.000 041 12470.23 20.57 55175.45 88888.00 2008-02-10 10:39:51.125 041 12470.25 20.62 55175.47 88888.00 2008-02-10 10:39:51.250 041 12470.23 20.60 55175.45 88888.00 2008-02-10 10:39:51.375 041 12470.23 20.60 55175.40 88888.00 2008-02-10 10:39:51.500 041 12470.12 20.57 55175.40 88888.00 2008-02-10 10:39:51.625 041 12470.15 20.62 55175.40 88888.00 2008-02-10 10:39:51.750 041 12470.20 20.70 55175.40 88888.00 2008-02-10 10:39:51.875 041 12470.17 20.75 55175.43 88888.00 2008-02-10 10:39:52.000 041 12470.20 20.77 55175.45 88888.00 2008-02-10 10:39:52.125 041 12470.23 20.82 55175.47 88888.00 2008-02-10 10:39:52.250 041 12470.25 20.80 55175.45 88888.00 2008-02-10 10:39:52.375 041 12470.23 20.80 55175.45 88888.00 2008-02-10 10:39:52.500 041 12470.17 20.77 55175.40 88888.00 2008-02-10 10:39:52.625 041 12470.12 20.77 55175.38 88888.00 2008-02-10 10:39:52.750 041 12470.00 20.75 55175.38 88888.00 2008-02-10 10:39:52.875 041 12470.00 20.77 55175.35 88888.00 2008-02-10 10:39:53.000 041 12470.05 20.80 55175.38 88888.00 2008-02-10 10:39:53.125 041 12470.08 20.85 55175.40 88888.00 2008-02-10 10:39:53.250 041 12470.05 20.88 55175.40 88888.00 2008-02-10 10:39:53.375 041 12470.02 20.85 55175.38 88888.00 2008-02-10 10:39:53.500 041 12469.95 20.85 55175.32 88888.00 2008-02-10 10:39:53.625 041 12469.95 20.90 55175.35 88888.00 2008-02-10 10:39:53.750 041 12469.95 20.90 55175.35 88888.00 2008-02-10 10:39:53.875 041 12469.88 20.90 55175.35 88888.00 2008-02-10 10:39:54.000 041 12469.80 20.90 55175.32 88888.00 2008-02-10 10:39:54.125 041 12469.73 20.93 55175.32 88888.00 2008-02-10 10:39:54.250 041 12469.67 20.95 55175.32 88888.00 2008-02-10 10:39:54.375 041 12469.73 20.98 55175.35 88888.00 2008-02-10 10:39:54.500 041 12469.77 21.00 55175.35 88888.00 2008-02-10 10:39:54.625 041 12469.80 20.98 55175.32 88888.00 2008-02-10 10:39:54.750 041 12469.83 20.98 55175.32 88888.00 2008-02-10 10:39:54.875 041 12469.67 20.98 55175.32 88888.00 2008-02-10 10:39:55.000 041 12469.60 20.95 55175.30 88888.00 2008-02-10 10:39:55.125 041 12469.62 21.02 55175.30 88888.00 2008-02-10 10:39:55.250 041 12469.62 21.02 55175.30 88888.00 2008-02-10 10:39:55.375 041 12469.62 21.02 55175.30 88888.00 2008-02-10 10:39:55.500 041 12469.60 21.00 55175.25 88888.00 2008-02-10 10:39:55.625 041 12469.65 21.07 55175.28 88888.00 2008-02-10 10:39:55.750 041 12469.62 21.10 55175.25 88888.00 2008-02-10 10:39:55.875 041 12469.60 21.05 55175.22 88888.00 2008-02-10 10:39:56.000 041 12469.55 21.07 55175.25 88888.00 2008-02-10 10:39:56.125 041 12469.58 21.12 55175.22 88888.00 2008-02-10 10:39:56.250 041 12469.58 21.15 55175.25 88888.00 2008-02-10 10:39:56.375 041 12469.60 21.15 55175.28 88888.00 2008-02-10 10:39:56.500 041 12469.55 21.15 55175.25 88888.00 2008-02-10 10:39:56.625 041 12469.52 21.12 55175.22 88888.00 2008-02-10 10:39:56.750 041 12469.55 21.23 55175.25 88888.00 2008-02-10 10:39:56.875 041 12469.52 21.20 55175.22 88888.00 2008-02-10 10:39:57.000 041 12469.45 21.12 55175.18 88888.00 2008-02-10 10:39:57.125 041 12469.40 21.10 55175.20 88888.00 2008-02-10 10:39:57.250 041 12469.45 21.18 55175.20 88888.00 2008-02-10 10:39:57.375 041 12469.52 21.23 55175.20 88888.00 2008-02-10 10:39:57.500 041 12469.50 21.18 55175.20 88888.00 2008-02-10 10:39:57.625 041 12469.45 21.23 55175.20 88888.00 2008-02-10 10:39:57.750 041 12469.42 21.20 55175.20 88888.00 2008-02-10 10:39:57.875 041 12469.42 21.15 55175.18 88888.00 2008-02-10 10:39:58.000 041 12469.38 21.15 55175.15 88888.00 2008-02-10 10:39:58.125 041 12469.30 21.25 55175.15 88888.00 2008-02-10 10:39:58.250 041 12469.25 21.32 55175.18 88888.00 2008-02-10 10:39:58.375 041 12469.27 21.32 55175.15 88888.00 2008-02-10 10:39:58.500 041 12469.25 21.25 55175.12 88888.00 2008-02-10 10:39:58.625 041 12469.27 21.30 55175.12 88888.00 2008-02-10 10:39:58.750 041 12469.23 21.27 55175.15 88888.00 2008-02-10 10:39:58.875 041 12469.20 21.30 55175.15 88888.00 2008-02-10 10:39:59.000 041 12469.17 21.32 55175.12 88888.00 2008-02-10 10:39:59.125 041 12469.15 21.32 55175.10 88888.00 2008-02-10 10:39:59.250 041 12469.20 21.38 55175.15 88888.00 2008-02-10 10:39:59.375 041 12469.23 21.45 55175.15 88888.00 2008-02-10 10:39:59.500 041 12469.20 21.50 55175.10 88888.00 2008-02-10 10:39:59.625 041 12469.12 21.50 55175.10 88888.00 2008-02-10 10:39:59.750 041 12469.12 21.48 55175.07 88888.00 2008-02-10 10:39:59.875 041 12469.17 21.50 55175.12 88888.00 2008-02-10 10:40:00.000 041 12469.08 21.45 55175.05 88888.00 2008-02-10 10:40:00.125 041 12469.02 21.43 55175.03 88888.00 2008-02-10 10:40:00.250 041 12469.02 21.43 55175.03 88888.00 2008-02-10 10:40:00.375 041 12469.10 21.48 55175.05 88888.00 2008-02-10 10:40:00.500 041 12469.10 21.52 55175.03 88888.00 2008-02-10 10:40:00.625 041 12469.08 21.55 55175.03 88888.00 2008-02-10 10:40:00.750 041 12469.05 21.52 55175.05 88888.00 2008-02-10 10:40:00.875 041 12469.02 21.50 55175.03 88888.00 2008-02-10 10:40:01.000 041 12468.98 21.52 55174.97 88888.00 2008-02-10 10:40:01.125 041 12469.05 21.55 55175.00 88888.00 2008-02-10 10:40:01.250 041 12469.05 21.55 55175.00 88888.00 2008-02-10 10:40:01.375 041 12469.05 21.55 55174.97 88888.00 2008-02-10 10:40:01.500 041 12469.02 21.60 55174.95 88888.00 2008-02-10 10:40:01.625 041 12469.05 21.57 55174.95 88888.00 2008-02-10 10:40:01.750 041 12468.92 21.62 55174.97 88888.00 2008-02-10 10:40:01.875 041 12468.83 21.57 55174.97 88888.00 2008-02-10 10:40:02.000 041 12468.83 21.57 55174.97 88888.00 2008-02-10 10:40:02.125 041 12468.88 21.60 55174.97 88888.00 2008-02-10 10:40:02.250 041 12468.92 21.65 55175.00 88888.00 2008-02-10 10:40:02.375 041 12468.95 21.68 55174.95 88888.00 2008-02-10 10:40:02.500 041 12468.90 21.70 55174.90 88888.00 2008-02-10 10:40:02.625 041 12468.88 21.68 55174.90 88888.00 2008-02-10 10:40:02.750 041 12468.92 21.75 55174.93 88888.00 2008-02-10 10:40:02.875 041 12468.90 21.73 55174.88 88888.00 2008-02-10 10:40:03.000 041 12468.80 21.68 55174.82 88888.00 2008-02-10 10:40:03.125 041 12468.73 21.70 55174.82 88888.00 2008-02-10 10:40:03.250 041 12468.75 21.73 55174.82 88888.00 2008-02-10 10:40:03.375 041 12468.80 21.73 55174.82 88888.00 2008-02-10 10:40:03.500 041 12468.83 21.77 55174.80 88888.00 2008-02-10 10:40:03.625 041 12468.77 21.85 55174.82 88888.00 2008-02-10 10:40:03.750 041 12468.83 21.90 55174.88 88888.00 2008-02-10 10:40:03.875 041 12468.85 21.82 55174.80 88888.00 2008-02-10 10:40:04.000 041 12468.80 21.85 55174.75 88888.00 2008-02-10 10:40:04.125 041 12468.88 21.90 55174.82 88888.00 2008-02-10 10:40:04.250 041 12468.85 21.88 55174.75 88888.00 2008-02-10 10:40:04.375 041 12468.80 21.85 55174.72 88888.00 2008-02-10 10:40:04.500 041 12468.77 21.88 55174.75 88888.00 2008-02-10 10:40:04.625 041 12468.85 21.90 55174.75 88888.00 2008-02-10 10:40:04.750 041 12468.88 21.93 55174.72 88888.00 2008-02-10 10:40:04.875 041 12468.90 21.93 55174.75 88888.00 2008-02-10 10:40:05.000 041 12468.80 21.90 55174.68 88888.00 2008-02-10 10:40:05.125 041 12468.80 21.98 55174.70 88888.00 2008-02-10 10:40:05.250 041 12468.77 21.98 55174.70 88888.00 2008-02-10 10:40:05.375 041 12468.77 21.98 55174.65 88888.00 2008-02-10 10:40:05.500 041 12468.80 21.98 55174.62 88888.00 2008-02-10 10:40:05.625 041 12468.80 22.02 55174.68 88888.00 2008-02-10 10:40:05.750 041 12468.80 22.10 55174.68 88888.00 2008-02-10 10:40:05.875 041 12468.70 22.05 55174.65 88888.00 2008-02-10 10:40:06.000 041 12468.73 22.07 55174.62 88888.00 2008-02-10 10:40:06.125 041 12468.80 22.05 55174.57 88888.00 2008-02-10 10:40:06.250 041 12468.83 22.05 55174.55 88888.00 2008-02-10 10:40:06.375 041 12468.83 22.07 55174.55 88888.00 2008-02-10 10:40:06.500 041 12468.77 22.12 55174.57 88888.00 2008-02-10 10:40:06.625 041 12468.80 22.12 55174.53 88888.00 2008-02-10 10:40:06.750 041 12468.83 22.07 55174.50 88888.00 2008-02-10 10:40:06.875 041 12468.83 22.10 55174.50 88888.00 2008-02-10 10:40:07.000 041 12468.80 22.15 55174.50 88888.00 2008-02-10 10:40:07.125 041 12468.73 22.15 55174.50 88888.00 2008-02-10 10:40:07.250 041 12468.70 22.15 55174.50 88888.00 2008-02-10 10:40:07.375 041 12468.65 22.12 55174.45 88888.00 2008-02-10 10:40:07.500 041 12468.67 22.15 55174.45 88888.00 2008-02-10 10:40:07.625 041 12468.73 22.20 55174.47 88888.00 2008-02-10 10:40:07.750 041 12468.70 22.23 55174.47 88888.00 2008-02-10 10:40:07.875 041 12468.65 22.27 55174.45 88888.00 2008-02-10 10:40:08.000 041 12468.62 22.25 55174.45 88888.00 2008-02-10 10:40:08.125 041 12468.62 22.25 55174.43 88888.00 2008-02-10 10:40:08.250 041 12468.60 22.25 55174.43 88888.00 2008-02-10 10:40:08.375 041 12468.70 22.27 55174.45 88888.00 2008-02-10 10:40:08.500 041 12468.70 22.30 55174.47 88888.00 2008-02-10 10:40:08.625 041 12468.70 22.27 55174.43 88888.00 2008-02-10 10:40:08.750 041 12468.67 22.25 55174.43 88888.00 2008-02-10 10:40:08.875 041 12468.65 22.35 55174.40 88888.00 2008-02-10 10:40:09.000 041 12468.60 22.38 55174.38 88888.00 2008-02-10 10:40:09.125 041 12468.60 22.38 55174.38 88888.00 2008-02-10 10:40:09.250 041 12468.48 22.27 55174.35 88888.00 2008-02-10 10:40:09.375 041 12468.45 22.25 55174.32 88888.00 2008-02-10 10:40:09.500 041 12468.52 22.32 55174.30 88888.00 2008-02-10 10:40:09.625 041 12468.55 22.38 55174.30 88888.00 2008-02-10 10:40:09.750 041 12468.50 22.38 55174.30 88888.00 2008-02-10 10:40:09.875 041 12468.48 22.30 55174.32 88888.00 2008-02-10 10:40:10.000 041 12468.50 22.35 55174.30 88888.00 2008-02-10 10:40:10.125 041 12468.50 22.38 55174.35 88888.00 2008-02-10 10:40:10.250 041 12468.45 22.40 55174.32 88888.00 2008-02-10 10:40:10.375 041 12468.42 22.43 55174.32 88888.00 2008-02-10 10:40:10.500 041 12468.45 22.43 55174.30 88888.00 2008-02-10 10:40:10.625 041 12468.40 22.38 55174.25 88888.00 2008-02-10 10:40:10.750 041 12468.38 22.40 55174.28 88888.00 2008-02-10 10:40:10.875 041 12468.38 22.43 55174.28 88888.00 2008-02-10 10:40:11.000 041 12468.40 22.45 55174.22 88888.00 2008-02-10 10:40:11.125 041 12468.40 22.40 55174.20 88888.00 2008-02-10 10:40:11.250 041 12468.38 22.43 55174.22 88888.00 2008-02-10 10:40:11.375 041 12468.38 22.40 55174.18 88888.00 2008-02-10 10:40:11.500 041 12468.33 22.43 55174.20 88888.00 2008-02-10 10:40:11.625 041 12468.33 22.48 55174.22 88888.00 2008-02-10 10:40:11.750 041 12468.40 22.52 55174.22 88888.00 2008-02-10 10:40:11.875 041 12468.40 22.55 55174.25 88888.00 2008-02-10 10:40:12.000 041 12468.42 22.50 55174.20 88888.00 2008-02-10 10:40:12.125 041 12468.35 22.45 55174.20 88888.00 2008-02-10 10:40:12.250 041 12468.30 22.45 55174.22 88888.00 2008-02-10 10:40:12.375 041 12468.30 22.52 55174.25 88888.00 2008-02-10 10:40:12.500 041 12468.33 22.55 55174.25 88888.00 2008-02-10 10:40:12.625 041 12468.25 22.50 55174.18 88888.00 2008-02-10 10:40:12.750 041 12468.25 22.48 55174.15 88888.00 2008-02-10 10:40:12.875 041 12468.27 22.48 55174.12 88888.00 2008-02-10 10:40:13.000 041 12468.30 22.52 55174.12 88888.00 2008-02-10 10:40:13.125 041 12468.30 22.55 55174.10 88888.00 2008-02-10 10:40:13.250 041 12468.23 22.52 55174.10 88888.00 2008-02-10 10:40:13.375 041 12468.20 22.52 55174.10 88888.00 2008-02-10 10:40:13.500 041 12468.17 22.55 55174.05 88888.00 2008-02-10 10:40:13.625 041 12468.17 22.57 55174.05 88888.00 2008-02-10 10:40:13.750 041 12468.17 22.55 55174.05 88888.00 2008-02-10 10:40:13.875 041 12468.23 22.60 55174.05 88888.00 2008-02-10 10:40:14.000 041 12468.27 22.65 55174.03 88888.00 2008-02-10 10:40:14.125 041 12468.25 22.62 55174.03 88888.00 2008-02-10 10:40:14.250 041 12468.20 22.60 55174.00 88888.00 2008-02-10 10:40:14.375 041 12468.17 22.60 55174.03 88888.00 2008-02-10 10:40:14.500 041 12468.15 22.60 55173.97 88888.00 2008-02-10 10:40:14.625 041 12468.15 22.65 55173.93 88888.00 2008-02-10 10:40:14.750 041 12468.23 22.65 55173.95 88888.00 2008-02-10 10:40:14.875 041 12468.20 22.65 55173.95 88888.00 2008-02-10 10:40:15.000 041 12468.12 22.68 55173.93 88888.00 2008-02-10 10:40:15.125 041 12468.08 22.65 55173.93 88888.00 2008-02-10 10:40:15.250 041 12468.05 22.68 55173.90 88888.00 2008-02-10 10:40:15.375 041 12468.05 22.70 55173.90 88888.00 2008-02-10 10:40:15.500 041 12468.08 22.65 55173.88 88888.00 2008-02-10 10:40:15.625 041 12468.10 22.65 55173.88 88888.00 2008-02-10 10:40:15.750 041 12468.08 22.70 55173.85 88888.00 2008-02-10 10:40:15.875 041 12468.02 22.73 55173.88 88888.00 2008-02-10 10:40:16.000 041 12468.05 22.70 55173.85 88888.00 2008-02-10 10:40:16.125 041 12468.05 22.73 55173.82 88888.00 2008-02-10 10:40:16.250 041 12467.98 22.68 55173.85 88888.00 2008-02-10 10:40:16.375 041 12467.92 22.68 55173.82 88888.00 2008-02-10 10:40:16.500 041 12467.95 22.70 55173.82 88888.00 2008-02-10 10:40:16.625 041 12467.95 22.80 55173.85 88888.00 2008-02-10 10:40:16.750 041 12467.98 22.80 55173.85 88888.00 2008-02-10 10:40:16.875 041 12467.90 22.77 55173.80 88888.00 2008-02-10 10:40:17.000 041 12467.83 22.73 55173.78 88888.00 2008-02-10 10:40:17.125 041 12467.85 22.77 55173.80 88888.00 2008-02-10 10:40:17.250 041 12467.88 22.80 55173.80 88888.00 2008-02-10 10:40:17.375 041 12467.88 22.80 55173.80 88888.00 2008-02-10 10:40:17.500 041 12467.80 22.75 55173.75 88888.00 2008-02-10 10:40:17.625 041 12467.75 22.77 55173.80 88888.00 2008-02-10 10:40:17.750 041 12467.80 22.73 55173.75 88888.00 2008-02-10 10:40:17.875 041 12467.65 22.73 55173.72 88888.00 2008-02-10 10:40:18.000 041 12467.62 22.77 55173.72 88888.00 2008-02-10 10:40:18.125 041 12467.70 22.80 55173.75 88888.00 2008-02-10 10:40:18.250 041 12467.75 22.80 55173.78 88888.00 2008-02-10 10:40:18.375 041 12467.75 22.80 55173.75 88888.00 2008-02-10 10:40:18.500 041 12467.73 22.80 55173.72 88888.00 2008-02-10 10:40:18.625 041 12467.67 22.85 55173.72 88888.00 2008-02-10 10:40:18.750 041 12467.55 22.80 55173.68 88888.00 2008-02-10 10:40:18.875 041 12467.50 22.77 55173.68 88888.00 2008-02-10 10:40:19.000 041 12467.50 22.77 55173.68 88888.00 2008-02-10 10:40:19.125 041 12467.48 22.77 55173.70 88888.00 2008-02-10 10:40:19.250 041 12467.42 22.80 55173.68 88888.00 2008-02-10 10:40:19.375 041 12467.45 22.82 55173.65 88888.00 2008-02-10 10:40:19.500 041 12467.45 22.82 55173.68 88888.00 2008-02-10 10:40:19.625 041 12467.40 22.82 55173.65 88888.00 2008-02-10 10:40:19.750 041 12467.33 22.80 55173.62 88888.00 2008-02-10 10:40:19.875 041 12467.38 22.75 55173.57 88888.00 2008-02-10 10:40:20.000 041 12467.42 22.80 55173.57 88888.00 2008-02-10 10:40:20.125 041 12467.35 22.80 55173.57 88888.00 2008-02-10 10:40:20.250 041 12467.27 22.80 55173.55 88888.00 2008-02-10 10:40:20.375 041 12467.23 22.77 55173.55 88888.00 2008-02-10 10:40:20.500 041 12467.20 22.77 55173.53 88888.00 2008-02-10 10:40:20.625 041 12467.25 22.75 55173.53 88888.00 2008-02-10 10:40:20.750 041 12467.27 22.85 55173.55 88888.00 2008-02-10 10:40:20.875 041 12467.30 22.88 55173.53 88888.00 2008-02-10 10:40:21.000 041 12467.27 22.82 55173.53 88888.00 2008-02-10 10:40:21.125 041 12467.23 22.77 55173.50 88888.00 2008-02-10 10:40:21.250 041 12467.23 22.82 55173.50 88888.00 2008-02-10 10:40:21.375 041 12467.17 22.80 55173.53 88888.00 2008-02-10 10:40:21.500 041 12467.17 22.77 55173.53 88888.00 2008-02-10 10:40:21.625 041 12467.17 22.77 55173.53 88888.00 2008-02-10 10:40:21.750 041 12467.12 22.82 55173.53 88888.00 2008-02-10 10:40:21.875 041 12467.10 22.85 55173.55 88888.00 2008-02-10 10:40:22.000 041 12467.10 22.82 55173.50 88888.00 2008-02-10 10:40:22.125 041 12467.02 22.80 55173.53 88888.00 2008-02-10 10:40:22.250 041 12466.98 22.88 55173.50 88888.00 2008-02-10 10:40:22.375 041 12466.95 22.85 55173.47 88888.00 2008-02-10 10:40:22.500 041 12466.90 22.82 55173.47 88888.00 2008-02-10 10:40:22.625 041 12466.85 22.80 55173.47 88888.00 2008-02-10 10:40:22.750 041 12466.85 22.82 55173.45 88888.00 2008-02-10 10:40:22.875 041 12466.85 22.90 55173.47 88888.00 2008-02-10 10:40:23.000 041 12466.85 22.93 55173.45 88888.00 2008-02-10 10:40:23.125 041 12466.88 22.93 55173.45 88888.00 2008-02-10 10:40:23.250 041 12466.88 22.88 55173.43 88888.00 2008-02-10 10:40:23.375 041 12466.77 22.80 55173.38 88888.00 2008-02-10 10:40:23.500 041 12466.75 22.75 55173.32 88888.00 2008-02-10 10:40:23.625 041 12466.80 22.85 55173.38 88888.00 2008-02-10 10:40:23.750 041 12466.73 22.88 55173.38 88888.00 2008-02-10 10:40:23.875 041 12466.65 22.88 55173.35 88888.00 2008-02-10 10:40:24.000 041 12466.52 22.80 55173.32 88888.00 2008-02-10 10:40:24.125 041 12466.62 22.90 55173.38 88888.00 2008-02-10 10:40:24.250 041 12466.65 22.90 55173.38 88888.00 2008-02-10 10:40:24.375 041 12466.65 22.93 55173.35 88888.00 2008-02-10 10:40:24.500 041 12466.58 22.95 55173.35 88888.00 2008-02-10 10:40:24.625 041 12466.58 22.95 55173.32 88888.00 2008-02-10 10:40:24.750 041 12466.55 22.90 55173.32 88888.00 2008-02-10 10:40:24.875 041 12466.58 22.88 55173.32 88888.00 2008-02-10 10:40:25.000 041 12466.58 22.93 55173.32 88888.00 2008-02-10 10:40:25.125 041 12466.60 23.00 55173.35 88888.00 2008-02-10 10:40:25.250 041 12466.50 23.00 55173.30 88888.00 2008-02-10 10:40:25.375 041 12466.52 22.98 55173.30 88888.00 2008-02-10 10:40:25.500 041 12466.48 22.90 55173.25 88888.00 2008-02-10 10:40:25.625 041 12466.45 22.93 55173.25 88888.00 2008-02-10 10:40:25.750 041 12466.45 22.95 55173.25 88888.00 2008-02-10 10:40:25.875 041 12466.40 22.98 55173.20 88888.00 2008-02-10 10:40:26.000 041 12466.45 22.95 55173.20 88888.00 2008-02-10 10:40:26.125 041 12466.45 22.90 55173.18 88888.00 2008-02-10 10:40:26.250 041 12466.40 22.98 55173.18 88888.00 2008-02-10 10:40:26.375 041 12466.42 22.95 55173.18 88888.00 2008-02-10 10:40:26.500 041 12466.38 22.95 55173.15 88888.00 2008-02-10 10:40:26.625 041 12466.30 22.95 55173.15 88888.00 2008-02-10 10:40:26.750 041 12466.25 23.00 55173.10 88888.00 2008-02-10 10:40:26.875 041 12466.25 23.02 55173.12 88888.00 2008-02-10 10:40:27.000 041 12466.30 23.00 55173.10 88888.00 2008-02-10 10:40:27.125 041 12466.33 22.95 55173.10 88888.00 2008-02-10 10:40:27.250 041 12466.27 22.98 55173.10 88888.00 2008-02-10 10:40:27.375 041 12466.33 22.98 55173.10 88888.00 2008-02-10 10:40:27.500 041 12466.30 23.00 55173.10 88888.00 2008-02-10 10:40:27.625 041 12466.23 23.02 55173.10 88888.00 2008-02-10 10:40:27.750 041 12466.15 23.02 55173.05 88888.00 2008-02-10 10:40:27.875 041 12466.12 23.02 55173.03 88888.00 2008-02-10 10:40:28.000 041 12466.10 23.05 55173.03 88888.00 2008-02-10 10:40:28.125 041 12466.10 23.05 55173.03 88888.00 2008-02-10 10:40:28.250 041 12466.12 23.07 55173.03 88888.00 2008-02-10 10:40:28.375 041 12466.20 23.07 55173.03 88888.00 2008-02-10 10:40:28.500 041 12466.12 23.07 55173.00 88888.00 2008-02-10 10:40:28.625 041 12466.05 23.07 55172.97 88888.00 2008-02-10 10:40:28.750 041 12466.08 23.05 55172.95 88888.00 2008-02-10 10:40:28.875 041 12466.15 23.10 55172.93 88888.00 2008-02-10 10:40:29.000 041 12466.17 23.07 55172.93 88888.00 2008-02-10 10:40:29.125 041 12466.15 23.05 55172.93 88888.00 2008-02-10 10:40:29.250 041 12466.05 23.02 55172.90 88888.00 2008-02-10 10:40:29.375 041 12466.05 23.02 55172.88 88888.00 2008-02-10 10:40:29.500 041 12466.00 23.05 55172.85 88888.00 2008-02-10 10:40:29.625 041 12465.98 23.10 55172.85 88888.00 2008-02-10 10:40:29.750 041 12465.98 23.07 55172.82 88888.00 2008-02-10 10:40:29.875 041 12465.95 23.05 55172.82 88888.00 2008-02-10 10:40:30.000 041 12466.02 23.10 55172.85 88888.00 2008-02-10 10:40:30.125 041 12466.10 23.15 55172.88 88888.00 2008-02-10 10:40:30.250 041 12466.00 23.07 55172.80 88888.00 2008-02-10 10:40:30.375 041 12465.92 23.05 55172.80 88888.00 2008-02-10 10:40:30.500 041 12465.95 23.05 55172.80 88888.00 2008-02-10 10:40:30.625 041 12465.98 23.07 55172.78 88888.00 2008-02-10 10:40:30.750 041 12465.98 23.07 55172.78 88888.00 2008-02-10 10:40:30.875 041 12465.92 23.07 55172.78 88888.00 2008-02-10 10:40:31.000 041 12465.90 23.10 55172.78 88888.00 2008-02-10 10:40:31.125 041 12465.92 23.12 55172.78 88888.00 2008-02-10 10:40:31.250 041 12465.85 23.10 55172.75 88888.00 2008-02-10 10:40:31.375 041 12465.77 23.10 55172.72 88888.00 2008-02-10 10:40:31.500 041 12465.80 23.12 55172.70 88888.00 2008-02-10 10:40:31.625 041 12465.83 23.12 55172.70 88888.00 2008-02-10 10:40:31.750 041 12465.83 23.10 55172.68 88888.00 2008-02-10 10:40:31.875 041 12465.77 23.12 55172.68 88888.00 2008-02-10 10:40:32.000 041 12465.80 23.18 55172.68 88888.00 2008-02-10 10:40:32.125 041 12465.92 23.20 55172.68 88888.00 2008-02-10 10:40:32.250 041 12465.85 23.15 55172.68 88888.00 2008-02-10 10:40:32.375 041 12465.75 23.12 55172.62 88888.00 2008-02-10 10:40:32.500 041 12465.67 23.00 55172.57 88888.00 2008-02-10 10:40:32.625 041 12465.67 22.98 55172.53 88888.00 2008-02-10 10:40:32.750 041 12465.73 23.10 55172.57 88888.00 2008-02-10 10:40:32.875 041 12465.75 23.18 55172.65 88888.00 2008-02-10 10:40:33.000 041 12465.77 23.15 55172.62 88888.00 2008-02-10 10:40:33.125 041 12465.73 23.12 55172.60 88888.00 2008-02-10 10:40:33.250 041 12465.70 23.10 55172.55 88888.00 2008-02-10 10:40:33.375 041 12465.70 23.12 55172.53 88888.00 2008-02-10 10:40:33.500 041 12465.73 23.10 55172.53 88888.00 2008-02-10 10:40:33.625 041 12465.75 23.15 55172.53 88888.00 2008-02-10 10:40:33.750 041 12465.67 23.07 55172.50 88888.00 2008-02-10 10:40:33.875 041 12465.60 23.00 55172.47 88888.00 2008-02-10 10:40:34.000 041 12465.58 23.05 55172.47 88888.00 2008-02-10 10:40:34.125 041 12465.62 23.12 55172.50 88888.00 2008-02-10 10:40:34.250 041 12465.58 23.10 55172.45 88888.00 2008-02-10 10:40:34.375 041 12465.50 23.10 55172.43 88888.00 2008-02-10 10:40:34.500 041 12465.50 23.12 55172.40 88888.00 2008-02-10 10:40:34.625 041 12465.55 23.10 55172.40 88888.00 2008-02-10 10:40:34.750 041 12465.60 23.18 55172.43 88888.00 2008-02-10 10:40:34.875 041 12465.52 23.18 55172.43 88888.00 2008-02-10 10:40:35.000 041 12465.55 23.18 55172.40 88888.00 2008-02-10 10:40:35.125 041 12465.58 23.15 55172.40 88888.00 2008-02-10 10:40:35.250 041 12465.48 23.10 55172.38 88888.00 2008-02-10 10:40:35.375 041 12465.40 23.12 55172.35 88888.00 2008-02-10 10:40:35.500 041 12465.45 23.18 55172.38 88888.00 2008-02-10 10:40:35.625 041 12465.48 23.18 55172.32 88888.00 2008-02-10 10:40:35.750 041 12465.48 23.12 55172.30 88888.00 2008-02-10 10:40:35.875 041 12465.48 23.12 55172.30 88888.00 2008-02-10 10:40:36.000 041 12465.50 23.15 55172.28 88888.00 2008-02-10 10:40:36.125 041 12465.50 23.10 55172.28 88888.00 2008-02-10 10:40:36.250 041 12465.42 23.10 55172.22 88888.00 2008-02-10 10:40:36.375 041 12465.40 23.15 55172.25 88888.00 2008-02-10 10:40:36.500 041 12465.45 23.18 55172.25 88888.00 2008-02-10 10:40:36.625 041 12465.45 23.18 55172.22 88888.00 2008-02-10 10:40:36.750 041 12465.38 23.18 55172.20 88888.00 2008-02-10 10:40:36.875 041 12465.33 23.18 55172.22 88888.00 2008-02-10 10:40:37.000 041 12465.35 23.20 55172.20 88888.00 2008-02-10 10:40:37.125 041 12465.33 23.18 55172.18 88888.00 2008-02-10 10:40:37.250 041 12465.33 23.18 55172.15 88888.00 2008-02-10 10:40:37.375 041 12465.40 23.20 55172.12 88888.00 2008-02-10 10:40:37.500 041 12465.48 23.20 55172.12 88888.00 2008-02-10 10:40:37.625 041 12465.48 23.15 55172.10 88888.00 2008-02-10 10:40:37.750 041 12465.40 23.20 55172.12 88888.00 2008-02-10 10:40:37.875 041 12465.40 23.15 55172.10 88888.00 2008-02-10 10:40:38.000 041 12465.38 23.20 55172.07 88888.00 2008-02-10 10:40:38.125 041 12465.35 23.23 55172.07 88888.00 2008-02-10 10:40:38.250 041 12465.33 23.20 55172.05 88888.00 2008-02-10 10:40:38.375 041 12465.30 23.23 55172.05 88888.00 2008-02-10 10:40:38.500 041 12465.30 23.27 55172.03 88888.00 2008-02-10 10:40:38.625 041 12465.30 23.23 55172.03 88888.00 2008-02-10 10:40:38.750 041 12465.33 23.23 55172.00 88888.00 2008-02-10 10:40:38.875 041 12465.35 23.25 55172.00 88888.00 2008-02-10 10:40:39.000 041 12465.27 23.18 55171.97 88888.00 2008-02-10 10:40:39.125 041 12465.20 23.15 55171.95 88888.00 2008-02-10 10:40:39.250 041 12465.30 23.20 55172.00 88888.00 2008-02-10 10:40:39.375 041 12465.38 23.25 55172.00 88888.00 2008-02-10 10:40:39.500 041 12465.33 23.25 55171.95 88888.00 2008-02-10 10:40:39.625 041 12465.25 23.20 55171.95 88888.00 2008-02-10 10:40:39.750 041 12465.30 23.20 55171.95 88888.00 2008-02-10 10:40:39.875 041 12465.30 23.23 55171.90 88888.00 2008-02-10 10:40:40.000 041 12465.25 23.15 55171.88 88888.00 2008-02-10 10:40:40.125 041 12465.20 23.15 55171.90 88888.00 2008-02-10 10:40:40.250 041 12465.23 23.23 55171.88 88888.00 2008-02-10 10:40:40.375 041 12465.27 23.27 55171.85 88888.00 2008-02-10 10:40:40.500 041 12465.17 23.23 55171.80 88888.00 2008-02-10 10:40:40.625 041 12465.15 23.20 55171.80 88888.00 2008-02-10 10:40:40.750 041 12465.25 23.27 55171.82 88888.00 2008-02-10 10:40:40.875 041 12465.27 23.27 55171.85 88888.00 2008-02-10 10:40:41.000 041 12465.25 23.23 55171.78 88888.00 2008-02-10 10:40:41.125 041 12465.20 23.18 55171.75 88888.00 2008-02-10 10:40:41.250 041 12465.10 23.15 55171.72 88888.00 2008-02-10 10:40:41.375 041 12465.10 23.18 55171.72 88888.00 2008-02-10 10:40:41.500 041 12465.15 23.23 55171.75 88888.00 2008-02-10 10:40:41.625 041 12465.17 23.20 55171.70 88888.00 2008-02-10 10:40:41.750 041 12465.23 23.20 55171.70 88888.00 2008-02-10 10:40:41.875 041 12465.15 23.18 55171.68 88888.00 2008-02-10 10:40:42.000 041 12465.17 23.15 55171.65 88888.00 2008-02-10 10:40:42.125 041 12465.15 23.15 55171.65 88888.00 2008-02-10 10:40:42.250 041 12465.15 23.12 55171.62 88888.00 2008-02-10 10:40:42.375 041 12465.17 23.10 55171.57 88888.00 2008-02-10 10:40:42.500 041 12465.12 23.10 55171.57 88888.00 2008-02-10 10:40:42.625 041 12465.12 23.12 55171.57 88888.00 2008-02-10 10:40:42.750 041 12465.12 23.12 55171.57 88888.00 2008-02-10 10:40:42.875 041 12465.05 23.12 55171.60 88888.00 2008-02-10 10:40:43.000 041 12465.02 23.15 55171.60 88888.00 2008-02-10 10:40:43.125 041 12465.02 23.15 55171.60 88888.00 2008-02-10 10:40:43.250 041 12465.05 23.12 55171.57 88888.00 2008-02-10 10:40:43.375 041 12465.05 23.12 55171.57 88888.00 2008-02-10 10:40:43.500 041 12465.00 23.15 55171.53 88888.00 2008-02-10 10:40:43.625 041 12465.05 23.15 55171.55 88888.00 2008-02-10 10:40:43.750 041 12465.08 23.10 55171.53 88888.00 2008-02-10 10:40:43.875 041 12465.02 23.07 55171.45 88888.00 2008-02-10 10:40:44.000 041 12464.92 23.05 55171.43 88888.00 2008-02-10 10:40:44.125 041 12464.90 23.02 55171.45 88888.00 2008-02-10 10:40:44.250 041 12464.92 23.02 55171.45 88888.00 2008-02-10 10:40:44.375 041 12464.92 23.05 55171.45 88888.00 2008-02-10 10:40:44.500 041 12464.88 23.02 55171.43 88888.00 2008-02-10 10:40:44.625 041 12464.88 23.07 55171.43 88888.00 2008-02-10 10:40:44.750 041 12464.95 23.07 55171.45 88888.00 2008-02-10 10:40:44.875 041 12465.02 23.07 55171.45 88888.00 2008-02-10 10:40:45.000 041 12464.98 23.07 55171.38 88888.00 2008-02-10 10:40:45.125 041 12464.98 23.07 55171.40 88888.00 2008-02-10 10:40:45.250 041 12465.05 23.07 55171.40 88888.00 2008-02-10 10:40:45.375 041 12465.05 23.05 55171.38 88888.00 2008-02-10 10:40:45.500 041 12465.00 23.02 55171.35 88888.00 2008-02-10 10:40:45.625 041 12465.05 23.02 55171.35 88888.00 2008-02-10 10:40:45.750 041 12465.02 23.00 55171.32 88888.00 2008-02-10 10:40:45.875 041 12465.02 23.00 55171.32 88888.00 2008-02-10 10:40:46.000 041 12465.12 23.02 55171.32 88888.00 2008-02-10 10:40:46.125 041 12465.15 23.05 55171.35 88888.00 2008-02-10 10:40:46.250 041 12465.08 23.00 55171.30 88888.00 2008-02-10 10:40:46.375 041 12465.05 23.00 55171.28 88888.00 2008-02-10 10:40:46.500 041 12464.98 23.00 55171.30 88888.00 2008-02-10 10:40:46.625 041 12465.05 23.00 55171.25 88888.00 2008-02-10 10:40:46.750 041 12465.05 23.00 55171.25 88888.00 2008-02-10 10:40:46.875 041 12464.98 23.00 55171.22 88888.00 2008-02-10 10:40:47.000 041 12465.02 22.98 55171.20 88888.00 2008-02-10 10:40:47.125 041 12465.08 22.95 55171.18 88888.00 2008-02-10 10:40:47.250 041 12465.05 22.93 55171.20 88888.00 2008-02-10 10:40:47.375 041 12465.02 22.95 55171.15 88888.00 2008-02-10 10:40:47.500 041 12465.02 22.98 55171.20 88888.00 2008-02-10 10:40:47.625 041 12465.12 22.98 55171.20 88888.00 2008-02-10 10:40:47.750 041 12465.12 22.98 55171.18 88888.00 2008-02-10 10:40:47.875 041 12465.10 22.93 55171.12 88888.00 2008-02-10 10:40:48.000 041 12465.10 22.90 55171.10 88888.00 2008-02-10 10:40:48.125 041 12465.15 22.93 55171.12 88888.00 2008-02-10 10:40:48.250 041 12465.15 22.93 55171.15 88888.00 2008-02-10 10:40:48.375 041 12465.17 22.98 55171.10 88888.00 2008-02-10 10:40:48.500 041 12465.20 22.95 55171.10 88888.00 2008-02-10 10:40:48.625 041 12465.17 22.95 55171.07 88888.00 2008-02-10 10:40:48.750 041 12465.15 22.93 55171.05 88888.00 2008-02-10 10:40:48.875 041 12465.17 22.93 55171.03 88888.00 2008-02-10 10:40:49.000 041 12465.20 22.90 55171.00 88888.00 2008-02-10 10:40:49.125 041 12465.20 22.90 55171.00 88888.00 2008-02-10 10:40:49.250 041 12465.20 22.88 55171.03 88888.00 2008-02-10 10:40:49.375 041 12465.35 22.93 55170.97 88888.00 2008-02-10 10:40:49.500 041 12465.40 22.98 55170.97 88888.00 2008-02-10 10:40:49.625 041 12465.27 23.00 55170.97 88888.00 2008-02-10 10:40:49.750 041 12465.23 22.93 55170.95 88888.00 2008-02-10 10:40:49.875 041 12465.30 22.93 55170.95 88888.00 2008-02-10 10:40:50.000 041 12465.35 22.95 55170.93 88888.00 2008-02-10 10:40:50.125 041 12465.35 22.93 55170.93 88888.00 2008-02-10 10:40:50.250 041 12465.25 22.98 55170.90 88888.00 2008-02-10 10:40:50.375 041 12465.40 23.05 55170.93 88888.00 2008-02-10 10:40:50.500 041 12465.45 23.05 55170.90 88888.00 2008-02-10 10:40:50.625 041 12465.42 22.98 55170.90 88888.00 2008-02-10 10:40:50.750 041 12465.42 22.93 55170.88 88888.00 2008-02-10 10:40:50.875 041 12465.50 22.93 55170.82 88888.00 2008-02-10 10:40:51.000 041 12465.52 22.98 55170.82 88888.00 2008-02-10 10:40:51.125 041 12465.48 22.98 55170.80 88888.00 2008-02-10 10:40:51.250 041 12465.50 22.98 55170.78 88888.00 2008-02-10 10:40:51.375 041 12465.52 23.02 55170.78 88888.00 2008-02-10 10:40:51.500 041 12465.52 23.00 55170.75 88888.00 2008-02-10 10:40:51.625 041 12465.55 22.98 55170.75 88888.00 2008-02-10 10:40:51.750 041 12465.55 23.00 55170.75 88888.00 2008-02-10 10:40:51.875 041 12465.55 23.02 55170.75 88888.00 2008-02-10 10:40:52.000 041 12465.55 23.02 55170.72 88888.00 2008-02-10 10:40:52.125 041 12465.52 22.98 55170.72 88888.00 2008-02-10 10:40:52.250 041 12465.52 22.98 55170.72 88888.00 2008-02-10 10:40:52.375 041 12465.60 23.05 55170.70 88888.00 2008-02-10 10:40:52.500 041 12465.65 23.07 55170.70 88888.00 2008-02-10 10:40:52.625 041 12465.55 23.05 55170.68 88888.00 2008-02-10 10:40:52.750 041 12465.58 23.02 55170.65 88888.00 2008-02-10 10:40:52.875 041 12465.62 23.00 55170.65 88888.00 2008-02-10 10:40:53.000 041 12465.70 23.02 55170.68 88888.00 2008-02-10 10:40:53.125 041 12465.75 23.02 55170.68 88888.00 2008-02-10 10:40:53.250 041 12465.73 23.00 55170.70 88888.00 2008-02-10 10:40:53.375 041 12465.75 23.00 55170.68 88888.00 2008-02-10 10:40:53.500 041 12465.80 22.98 55170.65 88888.00 2008-02-10 10:40:53.625 041 12465.77 22.95 55170.60 88888.00 2008-02-10 10:40:53.750 041 12465.73 22.93 55170.57 88888.00 2008-02-10 10:40:53.875 041 12465.67 22.98 55170.60 88888.00 2008-02-10 10:40:54.000 041 12465.77 23.02 55170.62 88888.00 2008-02-10 10:40:54.125 041 12465.80 23.05 55170.60 88888.00 2008-02-10 10:40:54.250 041 12465.73 23.07 55170.60 88888.00 2008-02-10 10:40:54.375 041 12465.73 23.07 55170.57 88888.00 2008-02-10 10:40:54.500 041 12465.77 23.05 55170.55 88888.00 2008-02-10 10:40:54.625 041 12465.80 23.00 55170.53 88888.00 2008-02-10 10:40:54.750 041 12465.80 23.05 55170.50 88888.00 2008-02-10 10:40:54.875 041 12465.83 23.07 55170.50 88888.00 2008-02-10 10:40:55.000 041 12465.88 23.07 55170.53 88888.00 2008-02-10 10:40:55.125 041 12465.75 23.07 55170.50 88888.00 2008-02-10 10:40:55.250 041 12465.67 23.15 55170.50 88888.00 2008-02-10 10:40:55.375 041 12465.80 23.18 55170.47 88888.00 2008-02-10 10:40:55.500 041 12465.83 23.15 55170.45 88888.00 2008-02-10 10:40:55.625 041 12465.83 23.10 55170.45 88888.00 2008-02-10 10:40:55.750 041 12465.88 23.15 55170.45 88888.00 2008-02-10 10:40:55.875 041 12465.95 23.15 55170.45 88888.00 2008-02-10 10:40:56.000 041 12465.88 23.15 55170.45 88888.00 2008-02-10 10:40:56.125 041 12465.88 23.20 55170.45 88888.00 2008-02-10 10:40:56.250 041 12465.85 23.15 55170.43 88888.00 2008-02-10 10:40:56.375 041 12465.85 23.12 55170.38 88888.00 2008-02-10 10:40:56.500 041 12465.80 23.12 55170.38 88888.00 2008-02-10 10:40:56.625 041 12465.80 23.15 55170.38 88888.00 2008-02-10 10:40:56.750 041 12465.83 23.18 55170.38 88888.00 2008-02-10 10:40:56.875 041 12465.85 23.15 55170.38 88888.00 2008-02-10 10:40:57.000 041 12465.88 23.18 55170.38 88888.00 2008-02-10 10:40:57.125 041 12465.90 23.20 55170.38 88888.00 2008-02-10 10:40:57.250 041 12465.85 23.20 55170.35 88888.00 2008-02-10 10:40:57.375 041 12465.92 23.20 55170.30 88888.00 2008-02-10 10:40:57.500 041 12466.02 23.27 55170.35 88888.00 2008-02-10 10:40:57.625 041 12466.05 23.27 55170.35 88888.00 2008-02-10 10:40:57.750 041 12466.00 23.25 55170.32 88888.00 2008-02-10 10:40:57.875 041 12465.95 23.25 55170.32 88888.00 2008-02-10 10:40:58.000 041 12465.90 23.27 55170.32 88888.00 2008-02-10 10:40:58.125 041 12465.92 23.30 55170.32 88888.00 2008-02-10 10:40:58.250 041 12465.90 23.30 55170.30 88888.00 2008-02-10 10:40:58.375 041 12465.88 23.27 55170.32 88888.00 2008-02-10 10:40:58.500 041 12465.80 23.25 55170.28 88888.00 2008-02-10 10:40:58.625 041 12465.85 23.30 55170.28 88888.00 2008-02-10 10:40:58.750 041 12465.98 23.27 55170.28 88888.00 2008-02-10 10:40:58.875 041 12466.00 23.25 55170.25 88888.00 2008-02-10 10:40:59.000 041 12465.98 23.30 55170.25 88888.00 2008-02-10 10:40:59.125 041 12465.92 23.30 55170.25 88888.00 2008-02-10 10:40:59.250 041 12465.90 23.30 55170.25 88888.00 2008-02-10 10:40:59.375 041 12465.92 23.35 55170.22 88888.00 2008-02-10 10:40:59.500 041 12465.90 23.30 55170.20 88888.00 2008-02-10 10:40:59.625 041 12465.85 23.27 55170.20 88888.00 2008-02-10 10:40:59.750 041 12465.95 23.32 55170.22 88888.00 2008-02-10 10:40:59.875 041 12466.00 23.35 55170.20 88888.00 2008-02-10 10:41:00.000 041 12466.02 23.35 55170.25 88888.00 2008-02-10 10:41:00.125 041 12466.00 23.32 55170.28 88888.00 2008-02-10 10:41:00.250 041 12466.00 23.32 55170.28 88888.00 2008-02-10 10:41:00.375 041 12466.10 23.38 55170.28 88888.00 2008-02-10 10:41:00.500 041 12466.08 23.35 55170.25 88888.00 2008-02-10 10:41:00.625 041 12466.05 23.38 55170.25 88888.00 2008-02-10 10:41:00.750 041 12466.02 23.40 55170.25 88888.00 2008-02-10 10:41:00.875 041 12466.00 23.35 55170.22 88888.00 2008-02-10 10:41:01.000 041 12466.00 23.43 55170.22 88888.00 2008-02-10 10:41:01.125 041 12465.98 23.43 55170.22 88888.00 2008-02-10 10:41:01.250 041 12465.92 23.35 55170.20 88888.00 2008-02-10 10:41:01.375 041 12466.00 23.38 55170.18 88888.00 2008-02-10 10:41:01.500 041 12466.10 23.40 55170.20 88888.00 2008-02-10 10:41:01.625 041 12466.05 23.38 55170.18 88888.00 2008-02-10 10:41:01.750 041 12466.00 23.32 55170.18 88888.00 2008-02-10 10:41:01.875 041 12465.98 23.32 55170.18 88888.00 2008-02-10 10:41:02.000 041 12466.00 23.32 55170.12 88888.00 2008-02-10 10:41:02.125 041 12466.08 23.35 55170.12 88888.00 2008-02-10 10:41:02.250 041 12466.10 23.38 55170.18 88888.00 2008-02-10 10:41:02.375 041 12466.05 23.35 55170.15 88888.00 2008-02-10 10:41:02.500 041 12466.08 23.38 55170.12 88888.00 2008-02-10 10:41:02.625 041 12466.02 23.43 55170.12 88888.00 2008-02-10 10:41:02.750 041 12465.98 23.48 55170.15 88888.00 2008-02-10 10:41:02.875 041 12465.98 23.48 55170.18 88888.00 2008-02-10 10:41:03.000 041 12465.95 23.45 55170.18 88888.00 2008-02-10 10:41:03.125 041 12465.95 23.43 55170.15 88888.00 2008-02-10 10:41:03.250 041 12465.88 23.38 55170.10 88888.00 2008-02-10 10:41:03.375 041 12465.88 23.38 55170.10 88888.00 2008-02-10 10:41:03.500 041 12465.88 23.40 55170.12 88888.00 2008-02-10 10:41:03.625 041 12465.92 23.38 55170.12 88888.00 2008-02-10 10:41:03.750 041 12465.88 23.38 55170.10 88888.00 2008-02-10 10:41:03.875 041 12465.85 23.40 55170.07 88888.00 2008-02-10 10:41:04.000 041 12465.95 23.43 55170.05 88888.00 2008-02-10 10:41:04.125 041 12465.95 23.45 55170.10 88888.00 2008-02-10 10:41:04.250 041 12465.85 23.40 55170.07 88888.00 2008-02-10 10:41:04.375 041 12465.88 23.38 55170.07 88888.00 2008-02-10 10:41:04.500 041 12465.92 23.40 55170.10 88888.00 2008-02-10 10:41:04.625 041 12465.90 23.43 55170.07 88888.00 2008-02-10 10:41:04.750 041 12465.85 23.43 55170.07 88888.00 2008-02-10 10:41:04.875 041 12465.95 23.45 55170.07 88888.00 2008-02-10 10:41:05.000 041 12465.95 23.48 55170.10 88888.00 2008-02-10 10:41:05.125 041 12465.88 23.45 55170.10 88888.00 2008-02-10 10:41:05.250 041 12465.83 23.43 55170.07 88888.00 2008-02-10 10:41:05.375 041 12465.80 23.45 55170.12 88888.00 2008-02-10 10:41:05.500 041 12465.75 23.43 55170.05 88888.00 2008-02-10 10:41:05.625 041 12465.73 23.48 55170.05 88888.00 2008-02-10 10:41:05.750 041 12465.70 23.45 55170.07 88888.00 2008-02-10 10:41:05.875 041 12465.67 23.43 55170.10 88888.00 2008-02-10 10:41:06.000 041 12465.73 23.45 55170.10 88888.00 2008-02-10 10:41:06.125 041 12465.70 23.45 55170.05 88888.00 2008-02-10 10:41:06.250 041 12465.73 23.48 55170.07 88888.00 2008-02-10 10:41:06.375 041 12465.77 23.50 55170.10 88888.00 2008-02-10 10:41:06.500 041 12465.77 23.52 55170.12 88888.00 2008-02-10 10:41:06.625 041 12465.67 23.48 55170.10 88888.00 2008-02-10 10:41:06.750 041 12465.65 23.40 55170.10 88888.00 2008-02-10 10:41:06.875 041 12465.65 23.43 55170.10 88888.00 2008-02-10 10:41:07.000 041 12465.65 23.43 55170.07 88888.00 2008-02-10 10:41:07.125 041 12465.58 23.40 55170.05 88888.00 2008-02-10 10:41:07.250 041 12465.58 23.40 55170.07 88888.00 2008-02-10 10:41:07.375 041 12465.67 23.43 55170.07 88888.00 2008-02-10 10:41:07.500 041 12465.73 23.40 55170.07 88888.00 2008-02-10 10:41:07.625 041 12465.67 23.38 55170.05 88888.00 2008-02-10 10:41:07.750 041 12465.65 23.38 55170.03 88888.00 2008-02-10 10:41:07.875 041 12465.60 23.32 55170.00 88888.00 2008-02-10 10:41:08.000 041 12465.65 23.32 55170.00 88888.00 2008-02-10 10:41:08.125 041 12465.70 23.32 55170.03 88888.00 2008-02-10 10:41:08.250 041 12465.67 23.38 55170.03 88888.00 2008-02-10 10:41:08.375 041 12465.65 23.38 55170.00 88888.00 2008-02-10 10:41:08.500 041 12465.58 23.40 55170.00 88888.00 2008-02-10 10:41:08.625 041 12465.55 23.35 55169.95 88888.00 2008-02-10 10:41:08.750 041 12465.60 23.32 55169.95 88888.00 2008-02-10 10:41:08.875 041 12465.60 23.40 55170.03 88888.00 2008-02-10 10:41:09.000 041 12465.65 23.40 55170.03 88888.00 2008-02-10 10:41:09.125 041 12465.65 23.38 55170.05 88888.00 2008-02-10 10:41:09.250 041 12465.62 23.32 55170.00 88888.00 2008-02-10 10:41:09.375 041 12465.65 23.35 55170.00 88888.00 2008-02-10 10:41:09.500 041 12465.70 23.35 55169.97 88888.00 2008-02-10 10:41:09.625 041 12465.62 23.30 55169.97 88888.00 2008-02-10 10:41:09.750 041 12465.60 23.30 55169.97 88888.00 2008-02-10 10:41:09.875 041 12465.70 23.38 55169.97 88888.00 2008-02-10 10:41:10.000 041 12465.70 23.38 55169.97 88888.00 2008-02-10 10:41:10.125 041 12465.75 23.38 55170.03 88888.00 2008-02-10 10:41:10.250 041 12465.73 23.35 55170.00 88888.00 2008-02-10 10:41:10.375 041 12465.73 23.32 55169.97 88888.00 2008-02-10 10:41:10.500 041 12465.75 23.40 55170.00 88888.00 2008-02-10 10:41:10.625 041 12465.80 23.43 55170.00 88888.00 2008-02-10 10:41:10.750 041 12465.80 23.43 55170.00 88888.00 2008-02-10 10:41:10.875 041 12465.73 23.35 55169.95 88888.00 2008-02-10 10:41:11.000 041 12465.70 23.38 55169.93 88888.00 2008-02-10 10:41:11.125 041 12465.73 23.38 55169.95 88888.00 2008-02-10 10:41:11.250 041 12465.70 23.30 55169.93 88888.00 2008-02-10 10:41:11.375 041 12465.80 23.38 55169.97 88888.00 2008-02-10 10:41:11.500 041 12465.85 23.38 55169.97 88888.00 2008-02-10 10:41:11.625 041 12465.75 23.38 55169.95 88888.00 2008-02-10 10:41:11.750 041 12465.70 23.40 55169.93 88888.00 2008-02-10 10:41:11.875 041 12465.75 23.38 55169.95 88888.00 2008-02-10 10:41:12.000 041 12465.90 23.35 55169.93 88888.00 2008-02-10 10:41:12.125 041 12465.90 23.38 55169.90 88888.00 2008-02-10 10:41:12.250 041 12465.83 23.35 55169.90 88888.00 2008-02-10 10:41:12.375 041 12465.88 23.38 55169.90 88888.00 2008-02-10 10:41:12.500 041 12465.90 23.32 55169.90 88888.00 2008-02-10 10:41:12.625 041 12465.80 23.30 55169.90 88888.00 2008-02-10 10:41:12.750 041 12465.75 23.35 55169.93 88888.00 2008-02-10 10:41:12.875 041 12465.80 23.38 55169.93 88888.00 2008-02-10 10:41:13.000 041 12465.88 23.38 55169.90 88888.00 2008-02-10 10:41:13.125 041 12465.88 23.32 55169.88 88888.00 2008-02-10 10:41:13.250 041 12465.85 23.35 55169.88 88888.00 2008-02-10 10:41:13.375 041 12465.85 23.32 55169.90 88888.00 2008-02-10 10:41:13.500 041 12465.83 23.32 55169.88 88888.00 2008-02-10 10:41:13.625 041 12465.77 23.35 55169.88 88888.00 2008-02-10 10:41:13.750 041 12465.80 23.40 55169.88 88888.00 2008-02-10 10:41:13.875 041 12465.80 23.40 55169.88 88888.00 2008-02-10 10:41:14.000 041 12465.83 23.38 55169.88 88888.00 2008-02-10 10:41:14.125 041 12465.85 23.32 55169.90 88888.00 2008-02-10 10:41:14.250 041 12465.88 23.40 55169.90 88888.00 2008-02-10 10:41:14.375 041 12465.92 23.40 55169.85 88888.00 2008-02-10 10:41:14.500 041 12465.90 23.32 55169.82 88888.00 2008-02-10 10:41:14.625 041 12465.80 23.30 55169.85 88888.00 2008-02-10 10:41:14.750 041 12465.80 23.32 55169.85 88888.00 2008-02-10 10:41:14.875 041 12465.80 23.38 55169.85 88888.00 2008-02-10 10:41:15.000 041 12465.83 23.35 55169.85 88888.00 2008-02-10 10:41:15.125 041 12465.88 23.43 55169.88 88888.00 2008-02-10 10:41:15.250 041 12465.85 23.43 55169.88 88888.00 2008-02-10 10:41:15.375 041 12465.83 23.38 55169.90 88888.00 2008-02-10 10:41:15.500 041 12465.80 23.32 55169.88 88888.00 2008-02-10 10:41:15.625 041 12465.75 23.38 55169.88 88888.00 2008-02-10 10:41:15.750 041 12465.70 23.45 55169.90 88888.00 2008-02-10 10:41:15.875 041 12465.75 23.45 55169.88 88888.00 2008-02-10 10:41:16.000 041 12465.77 23.43 55169.85 88888.00 2008-02-10 10:41:16.125 041 12465.80 23.40 55169.85 88888.00 2008-02-10 10:41:16.250 041 12465.75 23.35 55169.82 88888.00 2008-02-10 10:41:16.375 041 12465.70 23.35 55169.82 88888.00 2008-02-10 10:41:16.500 041 12465.70 23.38 55169.82 88888.00 2008-02-10 10:41:16.625 041 12465.77 23.43 55169.82 88888.00 2008-02-10 10:41:16.750 041 12465.80 23.43 55169.82 88888.00 2008-02-10 10:41:16.875 041 12465.83 23.43 55169.88 88888.00 2008-02-10 10:41:17.000 041 12465.83 23.40 55169.82 88888.00 2008-02-10 10:41:17.125 041 12465.77 23.40 55169.85 88888.00 2008-02-10 10:41:17.250 041 12465.75 23.43 55169.85 88888.00 2008-02-10 10:41:17.375 041 12465.70 23.43 55169.85 88888.00 2008-02-10 10:41:17.500 041 12465.73 23.45 55169.85 88888.00 2008-02-10 10:41:17.625 041 12465.73 23.45 55169.85 88888.00 2008-02-10 10:41:17.750 041 12465.73 23.45 55169.85 88888.00 2008-02-10 10:41:17.875 041 12465.73 23.45 55169.82 88888.00 2008-02-10 10:41:18.000 041 12465.75 23.43 55169.80 88888.00 2008-02-10 10:41:18.125 041 12465.77 23.45 55169.85 88888.00 2008-02-10 10:41:18.250 041 12465.73 23.43 55169.80 88888.00 2008-02-10 10:41:18.375 041 12465.75 23.40 55169.75 88888.00 2008-02-10 10:41:18.500 041 12465.75 23.45 55169.75 88888.00 2008-02-10 10:41:18.625 041 12465.77 23.48 55169.80 88888.00 2008-02-10 10:41:18.750 041 12465.83 23.50 55169.80 88888.00 2008-02-10 10:41:18.875 041 12465.83 23.57 55169.78 88888.00 2008-02-10 10:41:19.000 041 12465.80 23.57 55169.72 88888.00 2008-02-10 10:41:19.125 041 12465.75 23.50 55169.72 88888.00 2008-02-10 10:41:19.250 041 12465.75 23.50 55169.75 88888.00 2008-02-10 10:41:19.375 041 12465.77 23.48 55169.75 88888.00 2008-02-10 10:41:19.500 041 12465.80 23.52 55169.78 88888.00 2008-02-10 10:41:19.625 041 12465.77 23.48 55169.80 88888.00 2008-02-10 10:41:19.750 041 12465.75 23.43 55169.78 88888.00 2008-02-10 10:41:19.875 041 12465.73 23.48 55169.78 88888.00 2008-02-10 10:41:20.000 041 12465.75 23.52 55169.72 88888.00 2008-02-10 10:41:20.125 041 12465.73 23.50 55169.72 88888.00 2008-02-10 10:41:20.250 041 12465.65 23.52 55169.72 88888.00 2008-02-10 10:41:20.375 041 12465.75 23.52 55169.75 88888.00 2008-02-10 10:41:20.500 041 12465.85 23.50 55169.72 88888.00 2008-02-10 10:41:20.625 041 12465.88 23.50 55169.72 88888.00 2008-02-10 10:41:20.750 041 12465.90 23.50 55169.72 88888.00 2008-02-10 10:41:20.875 041 12465.85 23.50 55169.72 88888.00 2008-02-10 10:41:21.000 041 12465.77 23.52 55169.70 88888.00 2008-02-10 10:41:21.125 041 12465.80 23.57 55169.72 88888.00 2008-02-10 10:41:21.250 041 12465.88 23.55 55169.75 88888.00 2008-02-10 10:41:21.375 041 12465.90 23.55 55169.75 88888.00 2008-02-10 10:41:21.500 041 12465.85 23.55 55169.70 88888.00 2008-02-10 10:41:21.625 041 12465.90 23.62 55169.70 88888.00 2008-02-10 10:41:21.750 041 12465.90 23.55 55169.70 88888.00 2008-02-10 10:41:21.875 041 12465.95 23.52 55169.70 88888.00 2008-02-10 10:41:22.000 041 12465.98 23.55 55169.68 88888.00 2008-02-10 10:41:22.125 041 12465.92 23.55 55169.70 88888.00 2008-02-10 10:41:22.250 041 12465.90 23.52 55169.68 88888.00 2008-02-10 10:41:22.375 041 12465.88 23.57 55169.70 88888.00 2008-02-10 10:41:22.500 041 12465.85 23.55 55169.70 88888.00 2008-02-10 10:41:22.625 041 12465.88 23.55 55169.68 88888.00 2008-02-10 10:41:22.750 041 12465.88 23.55 55169.68 88888.00 2008-02-10 10:41:22.875 041 12465.80 23.60 55169.68 88888.00 2008-02-10 10:41:23.000 041 12465.80 23.55 55169.70 88888.00 2008-02-10 10:41:23.125 041 12465.83 23.55 55169.70 88888.00 2008-02-10 10:41:23.250 041 12465.85 23.55 55169.68 88888.00 2008-02-10 10:41:23.375 041 12465.98 23.57 55169.68 88888.00 2008-02-10 10:41:23.500 041 12465.95 23.57 55169.65 88888.00 2008-02-10 10:41:23.625 041 12465.92 23.57 55169.68 88888.00 2008-02-10 10:41:23.750 041 12465.92 23.55 55169.65 88888.00 2008-02-10 10:41:23.875 041 12465.95 23.60 55169.65 88888.00 2008-02-10 10:41:24.000 041 12466.02 23.62 55169.65 88888.00 2008-02-10 10:41:24.125 041 12466.00 23.62 55169.65 88888.00 2008-02-10 10:41:24.250 041 12465.98 23.65 55169.68 88888.00 2008-02-10 10:41:24.375 041 12465.98 23.68 55169.72 88888.00 2008-02-10 10:41:24.500 041 12465.98 23.65 55169.65 88888.00 2008-02-10 10:41:24.625 041 12465.92 23.57 55169.62 88888.00 2008-02-10 10:41:24.750 041 12465.95 23.55 55169.62 88888.00 2008-02-10 10:41:24.875 041 12465.92 23.57 55169.62 88888.00 2008-02-10 10:41:25.000 041 12465.90 23.60 55169.62 88888.00 2008-02-10 10:41:25.125 041 12465.92 23.57 55169.65 88888.00 2008-02-10 10:41:25.250 041 12465.95 23.55 55169.65 88888.00 2008-02-10 10:41:25.375 041 12466.00 23.55 55169.65 88888.00 2008-02-10 10:41:25.500 041 12465.98 23.57 55169.65 88888.00 2008-02-10 10:41:25.625 041 12465.88 23.62 55169.62 88888.00 2008-02-10 10:41:25.750 041 12465.85 23.60 55169.62 88888.00 2008-02-10 10:41:25.875 041 12465.88 23.55 55169.57 88888.00 2008-02-10 10:41:26.000 041 12465.85 23.55 55169.57 88888.00 2008-02-10 10:41:26.125 041 12465.80 23.52 55169.62 88888.00 2008-02-10 10:41:26.250 041 12465.77 23.55 55169.62 88888.00 2008-02-10 10:41:26.375 041 12465.77 23.50 55169.62 88888.00 2008-02-10 10:41:26.500 041 12465.75 23.48 55169.62 88888.00 2008-02-10 10:41:26.625 041 12465.73 23.50 55169.60 88888.00 2008-02-10 10:41:26.750 041 12465.67 23.55 55169.60 88888.00 2008-02-10 10:41:26.875 041 12465.73 23.52 55169.60 88888.00 2008-02-10 10:41:27.000 041 12465.83 23.62 55169.62 88888.00 2008-02-10 10:41:27.125 041 12465.75 23.57 55169.60 88888.00 2008-02-10 10:41:27.250 041 12465.62 23.55 55169.60 88888.00 2008-02-10 10:41:27.375 041 12465.70 23.55 55169.60 88888.00 2008-02-10 10:41:27.500 041 12465.70 23.50 55169.62 88888.00 2008-02-10 10:41:27.625 041 12465.67 23.50 55169.60 88888.00 2008-02-10 10:41:27.750 041 12465.62 23.50 55169.60 88888.00 2008-02-10 10:41:27.875 041 12465.60 23.48 55169.62 88888.00 2008-02-10 10:41:28.000 041 12465.60 23.50 55169.65 88888.00 2008-02-10 10:41:28.125 041 12465.62 23.57 55169.65 88888.00 2008-02-10 10:41:28.250 041 12465.62 23.52 55169.62 88888.00 2008-02-10 10:41:28.375 041 12465.58 23.50 55169.62 88888.00 2008-02-10 10:41:28.500 041 12465.52 23.48 55169.62 88888.00 2008-02-10 10:41:28.625 041 12465.48 23.45 55169.60 88888.00 2008-02-10 10:41:28.750 041 12465.50 23.45 55169.62 88888.00 2008-02-10 10:41:28.875 041 12465.52 23.45 55169.60 88888.00 2008-02-10 10:41:29.000 041 12465.50 23.43 55169.55 88888.00 2008-02-10 10:41:29.125 041 12465.50 23.48 55169.55 88888.00 2008-02-10 10:41:29.250 041 12465.48 23.48 55169.55 88888.00 2008-02-10 10:41:29.375 041 12465.42 23.50 55169.55 88888.00 2008-02-10 10:41:29.500 041 12465.33 23.45 55169.55 88888.00 2008-02-10 10:41:29.625 041 12465.30 23.48 55169.55 88888.00 2008-02-10 10:41:29.750 041 12465.38 23.43 55169.57 88888.00 2008-02-10 10:41:29.875 041 12465.45 23.48 55169.57 88888.00 2008-02-10 10:41:30.000 041 12465.48 23.45 55169.60 88888.00 2008-02-10 10:41:30.125 041 12465.35 23.43 55169.60 88888.00 2008-02-10 10:41:30.250 041 12465.33 23.40 55169.60 88888.00 2008-02-10 10:41:30.375 041 12465.40 23.45 55169.62 88888.00 2008-02-10 10:41:30.500 041 12465.45 23.45 55169.60 88888.00 2008-02-10 10:41:30.625 041 12465.48 23.45 55169.62 88888.00 2008-02-10 10:41:30.750 041 12465.40 23.45 55169.62 88888.00 2008-02-10 10:41:30.875 041 12465.38 23.48 55169.60 88888.00 2008-02-10 10:41:31.000 041 12465.33 23.48 55169.60 88888.00 2008-02-10 10:41:31.125 041 12465.33 23.43 55169.57 88888.00 2008-02-10 10:41:31.250 041 12465.25 23.43 55169.57 88888.00 2008-02-10 10:41:31.375 041 12465.25 23.43 55169.57 88888.00 2008-02-10 10:41:31.500 041 12465.23 23.43 55169.55 88888.00 2008-02-10 10:41:31.625 041 12465.20 23.43 55169.55 88888.00 2008-02-10 10:41:31.750 041 12465.17 23.45 55169.57 88888.00 2008-02-10 10:41:31.875 041 12465.17 23.45 55169.57 88888.00 2008-02-10 10:41:32.000 041 12465.17 23.40 55169.55 88888.00 2008-02-10 10:41:32.125 041 12465.17 23.38 55169.53 88888.00 2008-02-10 10:41:32.250 041 12465.17 23.40 55169.57 88888.00 2008-02-10 10:41:32.375 041 12465.27 23.48 55169.60 88888.00 2008-02-10 10:41:32.500 041 12465.30 23.48 55169.55 88888.00 2008-02-10 10:41:32.625 041 12465.25 23.43 55169.55 88888.00 2008-02-10 10:41:32.750 041 12465.17 23.40 55169.55 88888.00 2008-02-10 10:41:32.875 041 12465.15 23.43 55169.55 88888.00 2008-02-10 10:41:33.000 041 12465.20 23.38 55169.53 88888.00 2008-02-10 10:41:33.125 041 12465.17 23.38 55169.57 88888.00 2008-02-10 10:41:33.250 041 12465.12 23.43 55169.60 88888.00 2008-02-10 10:41:33.375 041 12465.20 23.48 55169.57 88888.00 2008-02-10 10:41:33.500 041 12465.23 23.48 55169.57 88888.00 2008-02-10 10:41:33.625 041 12465.15 23.48 55169.53 88888.00 2008-02-10 10:41:33.750 041 12465.10 23.48 55169.55 88888.00 2008-02-10 10:41:33.875 041 12465.12 23.48 55169.57 88888.00 2008-02-10 10:41:34.000 041 12465.12 23.50 55169.55 88888.00 2008-02-10 10:41:34.125 041 12465.17 23.50 55169.55 88888.00 2008-02-10 10:41:34.250 041 12465.05 23.45 55169.55 88888.00 2008-02-10 10:41:34.375 041 12465.05 23.55 55169.55 88888.00 2008-02-10 10:41:34.500 041 12465.10 23.50 55169.53 88888.00 2008-02-10 10:41:34.625 041 12465.12 23.43 55169.53 88888.00 2008-02-10 10:41:34.750 041 12465.12 23.40 55169.53 88888.00 2008-02-10 10:41:34.875 041 12465.02 23.40 55169.50 88888.00 2008-02-10 10:41:35.000 041 12465.00 23.38 55169.47 88888.00 2008-02-10 10:41:35.125 041 12464.98 23.40 55169.47 88888.00 2008-02-10 10:41:35.250 041 12464.95 23.45 55169.50 88888.00 2008-02-10 10:41:35.375 041 12465.00 23.48 55169.53 88888.00 2008-02-10 10:41:35.500 041 12464.90 23.45 55169.50 88888.00 2008-02-10 10:41:35.625 041 12464.88 23.43 55169.50 88888.00 2008-02-10 10:41:35.750 041 12464.88 23.48 55169.53 88888.00 2008-02-10 10:41:35.875 041 12464.98 23.52 55169.47 88888.00 2008-02-10 10:41:36.000 041 12465.00 23.52 55169.50 88888.00 2008-02-10 10:41:36.125 041 12465.02 23.55 55169.50 88888.00 2008-02-10 10:41:36.250 041 12465.08 23.52 55169.50 88888.00 2008-02-10 10:41:36.375 041 12465.08 23.50 55169.50 88888.00 2008-02-10 10:41:36.500 041 12465.05 23.45 55169.50 88888.00 2008-02-10 10:41:36.625 041 12464.95 23.45 55169.47 88888.00 2008-02-10 10:41:36.750 041 12464.90 23.45 55169.47 88888.00 2008-02-10 10:41:36.875 041 12464.95 23.50 55169.50 88888.00 2008-02-10 10:41:37.000 041 12465.05 23.55 55169.50 88888.00 2008-02-10 10:41:37.125 041 12465.00 23.48 55169.47 88888.00 2008-02-10 10:41:37.250 041 12464.95 23.45 55169.47 88888.00 2008-02-10 10:41:37.375 041 12465.00 23.52 55169.47 88888.00 2008-02-10 10:41:37.500 041 12465.00 23.55 55169.45 88888.00 2008-02-10 10:41:37.625 041 12465.00 23.50 55169.40 88888.00 2008-02-10 10:41:37.750 041 12465.10 23.52 55169.45 88888.00 2008-02-10 10:41:37.875 041 12465.12 23.52 55169.47 88888.00 2008-02-10 10:41:38.000 041 12465.05 23.52 55169.45 88888.00 2008-02-10 10:41:38.125 041 12465.10 23.55 55169.45 88888.00 2008-02-10 10:41:38.250 041 12465.12 23.50 55169.45 88888.00 2008-02-10 10:41:38.375 041 12465.12 23.48 55169.40 88888.00 2008-02-10 10:41:38.500 041 12465.02 23.50 55169.43 88888.00 2008-02-10 10:41:38.625 041 12465.00 23.52 55169.45 88888.00 2008-02-10 10:41:38.750 041 12465.02 23.52 55169.43 88888.00 2008-02-10 10:41:38.875 041 12465.08 23.55 55169.43 88888.00 2008-02-10 10:41:39.000 041 12465.02 23.50 55169.43 88888.00 2008-02-10 10:41:39.125 041 12464.92 23.48 55169.43 88888.00 2008-02-10 10:41:39.250 041 12464.90 23.50 55169.43 88888.00 2008-02-10 10:41:39.375 041 12464.90 23.50 55169.43 88888.00 2008-02-10 10:41:39.500 041 12464.88 23.45 55169.40 88888.00 2008-02-10 10:41:39.625 041 12464.88 23.48 55169.43 88888.00 2008-02-10 10:41:39.750 041 12464.90 23.50 55169.43 88888.00 2008-02-10 10:41:39.875 041 12464.92 23.50 55169.40 88888.00 2008-02-10 10:41:40.000 041 12465.02 23.50 55169.38 88888.00 2008-02-10 10:41:40.125 041 12465.05 23.48 55169.38 88888.00 2008-02-10 10:41:40.250 041 12465.05 23.43 55169.38 88888.00 2008-02-10 10:41:40.375 041 12465.00 23.48 55169.38 88888.00 2008-02-10 10:41:40.500 041 12464.90 23.43 55169.32 88888.00 2008-02-10 10:41:40.625 041 12464.83 23.40 55169.32 88888.00 2008-02-10 10:41:40.750 041 12464.90 23.48 55169.38 88888.00 2008-02-10 10:41:40.875 041 12464.95 23.50 55169.38 88888.00 2008-02-10 10:41:41.000 041 12464.85 23.50 55169.38 88888.00 2008-02-10 10:41:41.125 041 12464.83 23.40 55169.38 88888.00 2008-02-10 10:41:41.250 041 12464.92 23.43 55169.40 88888.00 2008-02-10 10:41:41.375 041 12464.92 23.45 55169.40 88888.00 2008-02-10 10:41:41.500 041 12464.80 23.43 55169.35 88888.00 2008-02-10 10:41:41.625 041 12464.80 23.38 55169.32 88888.00 2008-02-10 10:41:41.750 041 12464.92 23.40 55169.38 88888.00 2008-02-10 10:41:41.875 041 12464.98 23.45 55169.38 88888.00 2008-02-10 10:41:42.000 041 12464.92 23.48 55169.38 88888.00 2008-02-10 10:41:42.125 041 12464.88 23.45 55169.32 88888.00 2008-02-10 10:41:42.250 041 12464.90 23.48 55169.35 88888.00 2008-02-10 10:41:42.375 041 12464.95 23.52 55169.38 88888.00 2008-02-10 10:41:42.500 041 12464.95 23.55 55169.35 88888.00 2008-02-10 10:41:42.625 041 12464.98 23.55 55169.32 88888.00 2008-02-10 10:41:42.750 041 12464.98 23.48 55169.30 88888.00 2008-02-10 10:41:42.875 041 12464.92 23.43 55169.28 88888.00 2008-02-10 10:41:43.000 041 12464.92 23.45 55169.25 88888.00 2008-02-10 10:41:43.125 041 12464.90 23.45 55169.28 88888.00 2008-02-10 10:41:43.250 041 12464.90 23.45 55169.28 88888.00 2008-02-10 10:41:43.375 041 12464.90 23.45 55169.30 88888.00 2008-02-10 10:41:43.500 041 12464.88 23.45 55169.30 88888.00 2008-02-10 10:41:43.625 041 12464.85 23.45 55169.32 88888.00 2008-02-10 10:41:43.750 041 12464.88 23.48 55169.30 88888.00 2008-02-10 10:41:43.875 041 12464.92 23.45 55169.32 88888.00 2008-02-10 10:41:44.000 041 12464.92 23.48 55169.32 88888.00 2008-02-10 10:41:44.125 041 12464.90 23.50 55169.35 88888.00 2008-02-10 10:41:44.250 041 12464.85 23.40 55169.30 88888.00 2008-02-10 10:41:44.375 041 12464.80 23.35 55169.30 88888.00 2008-02-10 10:41:44.500 041 12464.83 23.43 55169.30 88888.00 2008-02-10 10:41:44.625 041 12464.85 23.43 55169.35 88888.00 2008-02-10 10:41:44.750 041 12464.85 23.38 55169.30 88888.00 2008-02-10 10:41:44.875 041 12464.85 23.38 55169.28 88888.00 2008-02-10 10:41:45.000 041 12464.85 23.35 55169.30 88888.00 2008-02-10 10:41:45.125 041 12464.85 23.43 55169.30 88888.00 2008-02-10 10:41:45.250 041 12464.90 23.45 55169.32 88888.00 2008-02-10 10:41:45.375 041 12464.92 23.43 55169.30 88888.00 2008-02-10 10:41:45.500 041 12464.90 23.35 55169.30 88888.00 2008-02-10 10:41:45.625 041 12464.83 23.38 55169.32 88888.00 2008-02-10 10:41:45.750 041 12464.83 23.38 55169.32 88888.00 2008-02-10 10:41:45.875 041 12464.90 23.38 55169.30 88888.00 2008-02-10 10:41:46.000 041 12464.88 23.40 55169.28 88888.00 2008-02-10 10:41:46.125 041 12464.83 23.38 55169.30 88888.00 2008-02-10 10:41:46.250 041 12464.85 23.35 55169.30 88888.00 2008-02-10 10:41:46.375 041 12464.85 23.35 55169.30 88888.00 2008-02-10 10:41:46.500 041 12464.80 23.32 55169.22 88888.00 2008-02-10 10:41:46.625 041 12464.77 23.35 55169.22 88888.00 2008-02-10 10:41:46.750 041 12464.80 23.43 55169.22 88888.00 2008-02-10 10:41:46.875 041 12464.85 23.48 55169.28 88888.00 2008-02-10 10:41:47.000 041 12464.80 23.45 55169.25 88888.00 2008-02-10 10:41:47.125 041 12464.80 23.38 55169.28 88888.00 2008-02-10 10:41:47.250 041 12464.83 23.38 55169.25 88888.00 2008-02-10 10:41:47.375 041 12464.80 23.43 55169.30 88888.00 2008-02-10 10:41:47.500 041 12464.80 23.48 55169.30 88888.00 2008-02-10 10:41:47.625 041 12464.80 23.43 55169.28 88888.00 2008-02-10 10:41:47.750 041 12464.80 23.40 55169.28 88888.00 2008-02-10 10:41:47.875 041 12464.80 23.35 55169.28 88888.00 2008-02-10 10:41:48.000 041 12464.80 23.40 55169.25 88888.00 2008-02-10 10:41:48.125 041 12464.83 23.40 55169.25 88888.00 2008-02-10 10:41:48.250 041 12464.77 23.43 55169.25 88888.00 2008-02-10 10:41:48.375 041 12464.77 23.45 55169.28 88888.00 2008-02-10 10:41:48.500 041 12464.77 23.40 55169.28 88888.00 2008-02-10 10:41:48.625 041 12464.67 23.40 55169.22 88888.00 2008-02-10 10:41:48.750 041 12464.60 23.38 55169.22 88888.00 2008-02-10 10:41:48.875 041 12464.65 23.35 55169.28 88888.00 2008-02-10 10:41:49.000 041 12464.75 23.43 55169.28 88888.00 2008-02-10 10:41:49.125 041 12464.80 23.45 55169.28 88888.00 2008-02-10 10:41:49.250 041 12464.73 23.43 55169.25 88888.00 2008-02-10 10:41:49.375 041 12464.70 23.38 55169.22 88888.00 2008-02-10 10:41:49.500 041 12464.62 23.32 55169.22 88888.00 2008-02-10 10:41:49.625 041 12464.70 23.38 55169.28 88888.00 2008-02-10 10:41:49.750 041 12464.70 23.40 55169.28 88888.00 2008-02-10 10:41:49.875 041 12464.67 23.43 55169.30 88888.00 2008-02-10 10:41:50.000 041 12464.62 23.38 55169.25 88888.00 2008-02-10 10:41:50.125 041 12464.70 23.43 55169.25 88888.00 2008-02-10 10:41:50.250 041 12464.73 23.40 55169.28 88888.00 2008-02-10 10:41:50.375 041 12464.73 23.40 55169.28 88888.00 2008-02-10 10:41:50.500 041 12464.62 23.38 55169.22 88888.00 2008-02-10 10:41:50.625 041 12464.60 23.35 55169.22 88888.00 2008-02-10 10:41:50.750 041 12464.62 23.35 55169.22 88888.00 2008-02-10 10:41:50.875 041 12464.62 23.35 55169.20 88888.00 2008-02-10 10:41:51.000 041 12464.62 23.40 55169.25 88888.00 2008-02-10 10:41:51.125 041 12464.62 23.43 55169.22 88888.00 2008-02-10 10:41:51.250 041 12464.58 23.40 55169.22 88888.00 2008-02-10 10:41:51.375 041 12464.55 23.40 55169.20 88888.00 2008-02-10 10:41:51.500 041 12464.60 23.43 55169.20 88888.00 2008-02-10 10:41:51.625 041 12464.58 23.38 55169.20 88888.00 2008-02-10 10:41:51.750 041 12464.55 23.38 55169.22 88888.00 2008-02-10 10:41:51.875 041 12464.58 23.38 55169.25 88888.00 2008-02-10 10:41:52.000 041 12464.62 23.38 55169.22 88888.00 2008-02-10 10:41:52.125 041 12464.60 23.40 55169.25 88888.00 2008-02-10 10:41:52.250 041 12464.60 23.43 55169.25 88888.00 2008-02-10 10:41:52.375 041 12464.62 23.43 55169.25 88888.00 2008-02-10 10:41:52.500 041 12464.73 23.48 55169.30 88888.00 2008-02-10 10:41:52.625 041 12464.70 23.48 55169.28 88888.00 2008-02-10 10:41:52.750 041 12464.60 23.45 55169.25 88888.00 2008-02-10 10:41:52.875 041 12464.62 23.38 55169.25 88888.00 2008-02-10 10:41:53.000 041 12464.65 23.38 55169.22 88888.00 2008-02-10 10:41:53.125 041 12464.58 23.35 55169.22 88888.00 2008-02-10 10:41:53.250 041 12464.50 23.38 55169.25 88888.00 2008-02-10 10:41:53.375 041 12464.48 23.43 55169.28 88888.00 2008-02-10 10:41:53.500 041 12464.52 23.40 55169.30 88888.00 2008-02-10 10:41:53.625 041 12464.52 23.43 55169.28 88888.00 2008-02-10 10:41:53.750 041 12464.50 23.43 55169.28 88888.00 2008-02-10 10:41:53.875 041 12464.50 23.40 55169.25 88888.00 2008-02-10 10:41:54.000 041 12464.52 23.40 55169.22 88888.00 2008-02-10 10:41:54.125 041 12464.58 23.43 55169.25 88888.00 2008-02-10 10:41:54.250 041 12464.50 23.38 55169.25 88888.00 2008-02-10 10:41:54.375 041 12464.50 23.40 55169.28 88888.00 2008-02-10 10:41:54.500 041 12464.58 23.43 55169.28 88888.00 2008-02-10 10:41:54.625 041 12464.60 23.43 55169.28 88888.00 2008-02-10 10:41:54.750 041 12464.52 23.40 55169.25 88888.00 2008-02-10 10:41:54.875 041 12464.55 23.43 55169.25 88888.00 2008-02-10 10:41:55.000 041 12464.50 23.43 55169.22 88888.00 2008-02-10 10:41:55.125 041 12464.48 23.40 55169.22 88888.00 2008-02-10 10:41:55.250 041 12464.48 23.40 55169.22 88888.00 2008-02-10 10:41:55.375 041 12464.55 23.48 55169.22 88888.00 2008-02-10 10:41:55.500 041 12464.55 23.45 55169.22 88888.00 2008-02-10 10:41:55.625 041 12464.60 23.43 55169.20 88888.00 2008-02-10 10:41:55.750 041 12464.65 23.38 55169.20 88888.00 2008-02-10 10:41:55.875 041 12464.60 23.40 55169.20 88888.00 2008-02-10 10:41:56.000 041 12464.58 23.43 55169.22 88888.00 2008-02-10 10:41:56.125 041 12464.62 23.45 55169.25 88888.00 2008-02-10 10:41:56.250 041 12464.65 23.57 55169.25 88888.00 2008-02-10 10:41:56.375 041 12464.60 23.55 55169.25 88888.00 2008-02-10 10:41:56.500 041 12464.48 23.50 55169.20 88888.00 2008-02-10 10:41:56.625 041 12464.40 23.48 55169.18 88888.00 2008-02-10 10:41:56.750 041 12464.45 23.48 55169.20 88888.00 2008-02-10 10:41:56.875 041 12464.52 23.48 55169.20 88888.00 2008-02-10 10:41:57.000 041 12464.45 23.50 55169.20 88888.00 2008-02-10 10:41:57.125 041 12464.35 23.45 55169.20 88888.00 2008-02-10 10:41:57.250 041 12464.42 23.48 55169.22 88888.00 2008-02-10 10:41:57.375 041 12464.48 23.50 55169.22 88888.00 2008-02-10 10:41:57.500 041 12464.48 23.52 55169.20 88888.00 2008-02-10 10:41:57.625 041 12464.48 23.50 55169.18 88888.00 2008-02-10 10:41:57.750 041 12464.48 23.50 55169.22 88888.00 2008-02-10 10:41:57.875 041 12464.55 23.50 55169.22 88888.00 2008-02-10 10:41:58.000 041 12464.50 23.45 55169.20 88888.00 2008-02-10 10:41:58.125 041 12464.48 23.48 55169.20 88888.00 2008-02-10 10:41:58.250 041 12464.45 23.48 55169.20 88888.00 2008-02-10 10:41:58.375 041 12464.50 23.50 55169.20 88888.00 2008-02-10 10:41:58.500 041 12464.55 23.52 55169.22 88888.00 2008-02-10 10:41:58.625 041 12464.48 23.55 55169.22 88888.00 2008-02-10 10:41:58.750 041 12464.40 23.50 55169.18 88888.00 2008-02-10 10:41:58.875 041 12464.50 23.57 55169.22 88888.00 2008-02-10 10:41:59.000 041 12464.58 23.55 55169.20 88888.00 2008-02-10 10:41:59.125 041 12464.62 23.55 55169.20 88888.00 2008-02-10 10:41:59.250 041 12464.60 23.62 55169.25 88888.00 2008-02-10 10:41:59.375 041 12464.60 23.57 55169.22 88888.00 2008-02-10 10:41:59.500 041 12464.52 23.55 55169.20 88888.00 2008-02-10 10:41:59.625 041 12464.55 23.52 55169.18 88888.00 2008-02-10 10:41:59.750 041 12464.55 23.48 55169.18 88888.00 2008-02-10 10:41:59.875 041 12464.60 23.45 55169.20 88888.00 2008-02-10 10:42:00.000 041 12464.62 23.50 55169.18 88888.00 2008-02-10 10:42:00.125 041 12464.65 23.55 55169.22 88888.00 2008-02-10 10:42:00.250 041 12464.67 23.55 55169.22 88888.00 2008-02-10 10:42:00.375 041 12464.67 23.55 55169.20 88888.00 2008-02-10 10:42:00.500 041 12464.67 23.55 55169.20 88888.00 2008-02-10 10:42:00.625 041 12464.70 23.57 55169.20 88888.00 2008-02-10 10:42:00.750 041 12464.70 23.57 55169.18 88888.00 2008-02-10 10:42:00.875 041 12464.65 23.52 55169.12 88888.00 2008-02-10 10:42:01.000 041 12464.60 23.52 55169.12 88888.00 2008-02-10 10:42:01.125 041 12464.58 23.55 55169.20 88888.00 2008-02-10 10:42:01.250 041 12464.58 23.62 55169.25 88888.00 2008-02-10 10:42:01.375 041 12464.62 23.65 55169.22 88888.00 2008-02-10 10:42:01.500 041 12464.62 23.60 55169.18 88888.00 2008-02-10 10:42:01.625 041 12464.65 23.57 55169.15 88888.00 2008-02-10 10:42:01.750 041 12464.60 23.60 55169.18 88888.00 2008-02-10 10:42:01.875 041 12464.60 23.60 55169.18 88888.00 2008-02-10 10:42:02.000 041 12464.65 23.62 55169.18 88888.00 2008-02-10 10:42:02.125 041 12464.67 23.62 55169.20 88888.00 2008-02-10 10:42:02.250 041 12464.65 23.68 55169.20 88888.00 2008-02-10 10:42:02.375 041 12464.70 23.68 55169.20 88888.00 2008-02-10 10:42:02.500 041 12464.70 23.68 55169.20 88888.00 2008-02-10 10:42:02.625 041 12464.62 23.68 55169.18 88888.00 2008-02-10 10:42:02.750 041 12464.60 23.62 55169.18 88888.00 2008-02-10 10:42:02.875 041 12464.65 23.60 55169.18 88888.00 2008-02-10 10:42:03.000 041 12464.65 23.68 55169.20 88888.00 2008-02-10 10:42:03.125 041 12464.60 23.73 55169.25 88888.00 2008-02-10 10:42:03.250 041 12464.55 23.70 55169.22 88888.00 2008-02-10 10:42:03.375 041 12464.55 23.73 55169.28 88888.00 2008-02-10 10:42:03.500 041 12464.58 23.68 55169.25 88888.00 2008-02-10 10:42:03.625 041 12464.55 23.65 55169.20 88888.00 2008-02-10 10:42:03.750 041 12464.52 23.68 55169.20 88888.00 2008-02-10 10:42:03.875 041 12464.50 23.65 55169.20 88888.00 2008-02-10 10:42:04.000 041 12464.45 23.62 55169.20 88888.00 2008-02-10 10:42:04.125 041 12464.50 23.68 55169.22 88888.00 2008-02-10 10:42:04.250 041 12464.52 23.70 55169.25 88888.00 2008-02-10 10:42:04.375 041 12464.58 23.73 55169.25 88888.00 2008-02-10 10:42:04.500 041 12464.58 23.73 55169.22 88888.00 2008-02-10 10:42:04.625 041 12464.50 23.73 55169.22 88888.00 2008-02-10 10:42:04.750 041 12464.50 23.68 55169.20 88888.00 2008-02-10 10:42:04.875 041 12464.55 23.70 55169.22 88888.00 2008-02-10 10:42:05.000 041 12464.55 23.73 55169.22 88888.00 2008-02-10 10:42:05.125 041 12464.50 23.70 55169.20 88888.00 2008-02-10 10:42:05.250 041 12464.40 23.68 55169.20 88888.00 2008-02-10 10:42:05.375 041 12464.42 23.70 55169.20 88888.00 2008-02-10 10:42:05.500 041 12464.42 23.70 55169.20 88888.00 2008-02-10 10:42:05.625 041 12464.45 23.70 55169.20 88888.00 2008-02-10 10:42:05.750 041 12464.45 23.75 55169.20 88888.00 2008-02-10 10:42:05.875 041 12464.38 23.73 55169.20 88888.00 2008-02-10 10:42:06.000 041 12464.27 23.70 55169.15 88888.00 2008-02-10 10:42:06.125 041 12464.27 23.70 55169.18 88888.00 2008-02-10 10:42:06.250 041 12464.27 23.65 55169.18 88888.00 2008-02-10 10:42:06.375 041 12464.23 23.65 55169.18 88888.00 2008-02-10 10:42:06.500 041 12464.27 23.68 55169.20 88888.00 2008-02-10 10:42:06.625 041 12464.38 23.70 55169.22 88888.00 2008-02-10 10:42:06.750 041 12464.33 23.73 55169.20 88888.00 2008-02-10 10:42:06.875 041 12464.27 23.77 55169.22 88888.00 2008-02-10 10:42:07.000 041 12464.30 23.75 55169.20 88888.00 2008-02-10 10:42:07.125 041 12464.23 23.68 55169.20 88888.00 2008-02-10 10:42:07.250 041 12464.17 23.65 55169.22 88888.00 2008-02-10 10:42:07.375 041 12464.27 23.73 55169.25 88888.00 2008-02-10 10:42:07.500 041 12464.27 23.73 55169.22 88888.00 2008-02-10 10:42:07.625 041 12464.25 23.73 55169.22 88888.00 2008-02-10 10:42:07.750 041 12464.25 23.68 55169.18 88888.00 2008-02-10 10:42:07.875 041 12464.27 23.70 55169.20 88888.00 2008-02-10 10:42:08.000 041 12464.27 23.73 55169.22 88888.00 2008-02-10 10:42:08.125 041 12464.23 23.75 55169.22 88888.00 2008-02-10 10:42:08.250 041 12464.17 23.75 55169.22 88888.00 2008-02-10 10:42:08.375 041 12464.17 23.73 55169.20 88888.00 2008-02-10 10:42:08.500 041 12464.17 23.73 55169.18 88888.00 2008-02-10 10:42:08.625 041 12464.17 23.77 55169.20 88888.00 2008-02-10 10:42:08.750 041 12464.17 23.75 55169.20 88888.00 2008-02-10 10:42:08.875 041 12464.15 23.68 55169.20 88888.00 2008-02-10 10:42:09.000 041 12464.12 23.68 55169.18 88888.00 2008-02-10 10:42:09.125 041 12464.10 23.68 55169.20 88888.00 2008-02-10 10:42:09.250 041 12464.05 23.70 55169.20 88888.00 2008-02-10 10:42:09.375 041 12464.05 23.73 55169.18 88888.00 2008-02-10 10:42:09.500 041 12464.00 23.65 55169.18 88888.00 2008-02-10 10:42:09.625 041 12464.05 23.65 55169.18 88888.00 2008-02-10 10:42:09.750 041 12464.05 23.65 55169.12 88888.00 2008-02-10 10:42:09.875 041 12464.05 23.60 55169.12 88888.00 2008-02-10 10:42:10.000 041 12464.08 23.57 55169.10 88888.00 2008-02-10 10:42:10.125 041 12464.08 23.68 55169.15 88888.00 2008-02-10 10:42:10.250 041 12464.05 23.68 55169.18 88888.00 2008-02-10 10:42:10.375 041 12464.05 23.68 55169.15 88888.00 2008-02-10 10:42:10.500 041 12464.05 23.65 55169.18 88888.00 2008-02-10 10:42:10.625 041 12464.02 23.70 55169.20 88888.00 2008-02-10 10:42:10.750 041 12464.05 23.68 55169.18 88888.00 2008-02-10 10:42:10.875 041 12464.00 23.68 55169.20 88888.00 2008-02-10 10:42:11.000 041 12464.02 23.70 55169.20 88888.00 2008-02-10 10:42:11.125 041 12464.10 23.73 55169.22 88888.00 2008-02-10 10:42:11.250 041 12464.10 23.68 55169.20 88888.00 2008-02-10 10:42:11.375 041 12464.10 23.68 55169.20 88888.00 2008-02-10 10:42:11.500 041 12464.10 23.65 55169.20 88888.00 2008-02-10 10:42:11.625 041 12464.08 23.62 55169.18 88888.00 2008-02-10 10:42:11.750 041 12464.02 23.57 55169.18 88888.00 2008-02-10 10:42:11.875 041 12464.05 23.60 55169.18 88888.00 2008-02-10 10:42:12.000 041 12464.08 23.60 55169.18 88888.00 2008-02-10 10:42:12.125 041 12464.15 23.65 55169.20 88888.00 2008-02-10 10:42:12.250 041 12464.08 23.68 55169.25 88888.00 2008-02-10 10:42:12.375 041 12464.10 23.65 55169.20 88888.00 2008-02-10 10:42:12.500 041 12464.15 23.65 55169.22 88888.00 2008-02-10 10:42:12.625 041 12464.20 23.65 55169.22 88888.00 2008-02-10 10:42:12.750 041 12464.15 23.60 55169.18 88888.00 2008-02-10 10:42:12.875 041 12464.05 23.57 55169.18 88888.00 2008-02-10 10:42:13.000 041 12464.02 23.60 55169.15 88888.00 2008-02-10 10:42:13.125 041 12463.98 23.60 55169.18 88888.00 2008-02-10 10:42:13.250 041 12463.95 23.55 55169.20 88888.00 2008-02-10 10:42:13.375 041 12464.05 23.62 55169.22 88888.00 2008-02-10 10:42:13.500 041 12464.08 23.65 55169.28 88888.00 2008-02-10 10:42:13.625 041 12464.00 23.62 55169.25 88888.00 2008-02-10 10:42:13.750 041 12463.95 23.62 55169.20 88888.00 2008-02-10 10:42:13.875 041 12463.92 23.52 55169.18 88888.00 2008-02-10 10:42:14.000 041 12463.98 23.52 55169.15 88888.00 2008-02-10 10:42:14.125 041 12463.98 23.57 55169.22 88888.00 2008-02-10 10:42:14.250 041 12463.92 23.55 55169.20 88888.00 2008-02-10 10:42:14.375 041 12463.92 23.55 55169.20 88888.00 2008-02-10 10:42:14.500 041 12463.95 23.60 55169.22 88888.00 2008-02-10 10:42:14.625 041 12463.95 23.62 55169.22 88888.00 2008-02-10 10:42:14.750 041 12463.90 23.57 55169.25 88888.00 2008-02-10 10:42:14.875 041 12463.88 23.52 55169.22 88888.00 2008-02-10 10:42:15.000 041 12463.88 23.52 55169.18 88888.00 2008-02-10 10:42:15.125 041 12463.90 23.60 55169.20 88888.00 2008-02-10 10:42:15.250 041 12463.88 23.60 55169.22 88888.00 2008-02-10 10:42:15.375 041 12463.90 23.55 55169.22 88888.00 2008-02-10 10:42:15.500 041 12463.92 23.55 55169.20 88888.00 2008-02-10 10:42:15.625 041 12463.90 23.52 55169.18 88888.00 2008-02-10 10:42:15.750 041 12463.85 23.50 55169.18 88888.00 2008-02-10 10:42:15.875 041 12463.77 23.50 55169.18 88888.00 2008-02-10 10:42:16.000 041 12463.73 23.45 55169.15 88888.00 2008-02-10 10:42:16.125 041 12463.80 23.52 55169.15 88888.00 2008-02-10 10:42:16.250 041 12463.95 23.55 55169.20 88888.00 2008-02-10 10:42:16.375 041 12464.08 23.55 55169.20 88888.00 2008-02-10 10:42:16.500 041 12464.12 23.60 55169.20 88888.00 2008-02-10 10:42:16.625 041 12464.05 23.50 55169.18 88888.00 2008-02-10 10:42:16.750 041 12464.00 23.50 55169.15 88888.00 2008-02-10 10:42:16.875 041 12464.00 23.48 55169.18 88888.00 2008-02-10 10:42:17.000 041 12464.05 23.57 55169.20 88888.00 2008-02-10 10:42:17.125 041 12464.08 23.57 55169.22 88888.00 2008-02-10 10:42:17.250 041 12463.98 23.50 55169.18 88888.00 2008-02-10 10:42:17.375 041 12463.90 23.43 55169.18 88888.00 2008-02-10 10:42:17.500 041 12463.92 23.43 55169.20 88888.00 2008-02-10 10:42:17.625 041 12463.98 23.48 55169.20 88888.00 2008-02-10 10:42:17.750 041 12464.00 23.57 55169.20 88888.00 2008-02-10 10:42:17.875 041 12464.00 23.50 55169.15 88888.00 2008-02-10 10:42:18.000 041 12463.95 23.50 55169.15 88888.00 2008-02-10 10:42:18.125 041 12463.95 23.52 55169.20 88888.00 2008-02-10 10:42:18.250 041 12463.95 23.50 55169.20 88888.00 2008-02-10 10:42:18.375 041 12463.95 23.55 55169.20 88888.00 2008-02-10 10:42:18.500 041 12464.00 23.60 55169.22 88888.00 2008-02-10 10:42:18.625 041 12463.92 23.50 55169.18 88888.00 2008-02-10 10:42:18.750 041 12463.90 23.55 55169.20 88888.00 2008-02-10 10:42:18.875 041 12463.85 23.55 55169.22 88888.00 2008-02-10 10:42:19.000 041 12463.83 23.52 55169.18 88888.00 2008-02-10 10:42:19.125 041 12463.83 23.50 55169.15 88888.00 2008-02-10 10:42:19.250 041 12463.85 23.60 55169.20 88888.00 2008-02-10 10:42:19.375 041 12463.95 23.57 55169.18 88888.00 2008-02-10 10:42:19.500 041 12463.92 23.57 55169.18 88888.00 2008-02-10 10:42:19.625 041 12463.88 23.57 55169.15 88888.00 2008-02-10 10:42:19.750 041 12463.83 23.50 55169.12 88888.00 2008-02-10 10:42:19.875 041 12463.88 23.55 55169.20 88888.00 2008-02-10 10:42:20.000 041 12463.88 23.55 55169.20 88888.00 2008-02-10 10:42:20.125 041 12463.75 23.52 55169.15 88888.00 2008-02-10 10:42:20.250 041 12463.73 23.55 55169.15 88888.00 2008-02-10 10:42:20.375 041 12463.75 23.55 55169.18 88888.00 2008-02-10 10:42:20.500 041 12463.83 23.55 55169.18 88888.00 2008-02-10 10:42:20.625 041 12463.95 23.57 55169.20 88888.00 2008-02-10 10:42:20.750 041 12463.90 23.55 55169.18 88888.00 2008-02-10 10:42:20.875 041 12463.80 23.55 55169.15 88888.00 2008-02-10 10:42:21.000 041 12463.83 23.55 55169.12 88888.00 2008-02-10 10:42:21.125 041 12463.90 23.57 55169.18 88888.00 2008-02-10 10:42:21.250 041 12463.83 23.52 55169.18 88888.00 2008-02-10 10:42:21.375 041 12463.80 23.52 55169.15 88888.00 2008-02-10 10:42:21.500 041 12463.85 23.50 55169.10 88888.00 2008-02-10 10:42:21.625 041 12463.80 23.52 55169.10 88888.00 2008-02-10 10:42:21.750 041 12463.75 23.50 55169.10 88888.00 2008-02-10 10:42:21.875 041 12463.83 23.52 55169.15 88888.00 2008-02-10 10:42:22.000 041 12463.92 23.57 55169.12 88888.00 2008-02-10 10:42:22.125 041 12463.90 23.52 55169.15 88888.00 2008-02-10 10:42:22.250 041 12463.95 23.52 55169.18 88888.00 2008-02-10 10:42:22.375 041 12463.90 23.48 55169.15 88888.00 2008-02-10 10:42:22.500 041 12463.90 23.52 55169.18 88888.00 2008-02-10 10:42:22.625 041 12463.88 23.55 55169.18 88888.00 2008-02-10 10:42:22.750 041 12463.80 23.55 55169.12 88888.00 2008-02-10 10:42:22.875 041 12463.85 23.55 55169.12 88888.00 2008-02-10 10:42:23.000 041 12463.98 23.62 55169.12 88888.00 2008-02-10 10:42:23.125 041 12463.92 23.52 55169.10 88888.00 2008-02-10 10:42:23.250 041 12463.90 23.45 55169.10 88888.00 2008-02-10 10:42:23.375 041 12463.95 23.48 55169.07 88888.00 2008-02-10 10:42:23.500 041 12463.88 23.52 55169.07 88888.00 2008-02-10 10:42:23.625 041 12463.80 23.50 55169.10 88888.00 2008-02-10 10:42:23.750 041 12463.77 23.52 55169.12 88888.00 2008-02-10 10:42:23.875 041 12463.83 23.48 55169.12 88888.00 2008-02-10 10:42:24.000 041 12463.90 23.50 55169.12 88888.00 2008-02-10 10:42:24.125 041 12463.83 23.45 55169.05 88888.00 2008-02-10 10:42:24.250 041 12463.77 23.45 55169.05 88888.00 2008-02-10 10:42:24.375 041 12463.80 23.45 55169.05 88888.00 2008-02-10 10:42:24.500 041 12463.83 23.45 55169.07 88888.00 2008-02-10 10:42:24.625 041 12463.83 23.43 55169.03 88888.00 2008-02-10 10:42:24.750 041 12463.83 23.48 55169.03 88888.00 2008-02-10 10:42:24.875 041 12463.80 23.55 55169.12 88888.00 2008-02-10 10:42:25.000 041 12463.83 23.52 55169.15 88888.00 2008-02-10 10:42:25.125 041 12463.88 23.50 55169.10 88888.00 2008-02-10 10:42:25.250 041 12463.80 23.50 55169.12 88888.00 2008-02-10 10:42:25.375 041 12463.90 23.52 55169.12 88888.00 2008-02-10 10:42:25.500 041 12463.85 23.50 55169.07 88888.00 2008-02-10 10:42:25.625 041 12463.83 23.40 55169.07 88888.00 2008-02-10 10:42:25.750 041 12463.77 23.40 55169.07 88888.00 2008-02-10 10:42:25.875 041 12463.75 23.48 55169.07 88888.00 2008-02-10 10:42:26.000 041 12463.77 23.52 55169.10 88888.00 2008-02-10 10:42:26.125 041 12463.73 23.45 55169.10 88888.00 2008-02-10 10:42:26.250 041 12463.77 23.40 55169.10 88888.00 2008-02-10 10:42:26.375 041 12463.80 23.38 55169.07 88888.00 2008-02-10 10:42:26.500 041 12463.83 23.40 55169.05 88888.00 2008-02-10 10:42:26.625 041 12463.80 23.43 55169.07 88888.00 2008-02-10 10:42:26.750 041 12463.73 23.35 55169.05 88888.00 2008-02-10 10:42:26.875 041 12463.73 23.40 55169.05 88888.00 2008-02-10 10:42:27.000 041 12463.67 23.40 55169.05 88888.00 2008-02-10 10:42:27.125 041 12463.73 23.38 55169.05 88888.00 2008-02-10 10:42:27.250 041 12463.75 23.45 55169.05 88888.00 2008-02-10 10:42:27.375 041 12463.77 23.48 55169.05 88888.00 2008-02-10 10:42:27.500 041 12463.70 23.45 55169.05 88888.00 2008-02-10 10:42:27.625 041 12463.65 23.40 55169.10 88888.00 2008-02-10 10:42:27.750 041 12463.67 23.43 55169.07 88888.00 2008-02-10 10:42:27.875 041 12463.70 23.43 55169.10 88888.00 2008-02-10 10:42:28.000 041 12463.73 23.50 55169.10 88888.00 2008-02-10 10:42:28.125 041 12463.65 23.50 55169.10 88888.00 2008-02-10 10:42:28.250 041 12463.52 23.43 55169.12 88888.00 2008-02-10 10:42:28.375 041 12463.50 23.40 55169.15 88888.00 2008-02-10 10:42:28.500 041 12463.50 23.40 55169.10 88888.00 2008-02-10 10:42:28.625 041 12463.42 23.40 55169.07 88888.00 2008-02-10 10:42:28.750 041 12463.35 23.38 55169.10 88888.00 2008-02-10 10:42:28.875 041 12463.40 23.38 55169.10 88888.00 2008-02-10 10:42:29.000 041 12463.52 23.45 55169.12 88888.00 2008-02-10 10:42:29.125 041 12463.50 23.45 55169.12 88888.00 2008-02-10 10:42:29.250 041 12463.42 23.40 55169.10 88888.00 2008-02-10 10:42:29.375 041 12463.38 23.38 55169.12 88888.00 2008-02-10 10:42:29.500 041 12463.40 23.38 55169.15 88888.00 2008-02-10 10:42:29.625 041 12463.45 23.45 55169.18 88888.00 2008-02-10 10:42:29.750 041 12463.35 23.48 55169.12 88888.00 2008-02-10 10:42:29.875 041 12463.35 23.43 55169.15 88888.00 2008-02-10 10:42:30.000 041 12463.45 23.45 55169.12 88888.00 2008-02-10 10:42:30.125 041 12463.45 23.43 55169.12 88888.00 2008-02-10 10:42:30.250 041 12463.33 23.35 55169.10 88888.00 2008-02-10 10:42:30.375 041 12463.27 23.38 55169.10 88888.00 2008-02-10 10:42:30.500 041 12463.25 23.43 55169.10 88888.00 2008-02-10 10:42:30.625 041 12463.27 23.50 55169.12 88888.00 2008-02-10 10:42:30.750 041 12463.27 23.52 55169.12 88888.00 2008-02-10 10:42:30.875 041 12463.23 23.52 55169.12 88888.00 2008-02-10 10:42:31.000 041 12463.17 23.50 55169.10 88888.00 2008-02-10 10:42:31.125 041 12463.23 23.48 55169.12 88888.00 2008-02-10 10:42:31.250 041 12463.20 23.45 55169.12 88888.00 2008-02-10 10:42:31.375 041 12463.20 23.43 55169.10 88888.00 2008-02-10 10:42:31.500 041 12463.15 23.45 55169.10 88888.00 2008-02-10 10:42:31.625 041 12463.17 23.50 55169.10 88888.00 2008-02-10 10:42:31.750 041 12463.12 23.52 55169.12 88888.00 2008-02-10 10:42:31.875 041 12463.15 23.57 55169.12 88888.00 2008-02-10 10:42:32.000 041 12463.12 23.57 55169.10 88888.00 2008-02-10 10:42:32.125 041 12463.02 23.57 55169.10 88888.00 2008-02-10 10:42:32.250 041 12463.00 23.55 55169.12 88888.00 2008-02-10 10:42:32.375 041 12463.05 23.52 55169.10 88888.00 2008-02-10 10:42:32.500 041 12463.00 23.52 55169.05 88888.00 2008-02-10 10:42:32.625 041 12463.00 23.50 55169.07 88888.00 2008-02-10 10:42:32.750 041 12462.95 23.48 55169.10 88888.00 2008-02-10 10:42:32.875 041 12462.88 23.48 55169.07 88888.00 2008-02-10 10:42:33.000 041 12462.95 23.45 55169.07 88888.00 2008-02-10 10:42:33.125 041 12462.98 23.50 55169.10 88888.00 2008-02-10 10:42:33.250 041 12462.90 23.50 55169.05 88888.00 2008-02-10 10:42:33.375 041 12462.90 23.48 55169.05 88888.00 2008-02-10 10:42:33.500 041 12462.95 23.50 55169.05 88888.00 2008-02-10 10:42:33.625 041 12462.90 23.50 55169.05 88888.00 2008-02-10 10:42:33.750 041 12462.83 23.48 55169.03 88888.00 2008-02-10 10:42:33.875 041 12462.80 23.57 55169.10 88888.00 2008-02-10 10:42:34.000 041 12462.85 23.55 55169.10 88888.00 2008-02-10 10:42:34.125 041 12462.80 23.52 55169.05 88888.00 2008-02-10 10:42:34.250 041 12462.77 23.57 55169.12 88888.00 2008-02-10 10:42:34.375 041 12462.77 23.62 55169.12 88888.00 2008-02-10 10:42:34.500 041 12462.73 23.57 55169.15 88888.00 2008-02-10 10:42:34.625 041 12462.70 23.50 55169.12 88888.00 2008-02-10 10:42:34.750 041 12462.62 23.48 55169.07 88888.00 2008-02-10 10:42:34.875 041 12462.62 23.55 55169.10 88888.00 2008-02-10 10:42:35.000 041 12462.60 23.55 55169.07 88888.00 2008-02-10 10:42:35.125 041 12462.62 23.52 55169.07 88888.00 2008-02-10 10:42:35.250 041 12462.65 23.55 55169.12 88888.00 2008-02-10 10:42:35.375 041 12462.65 23.57 55169.10 88888.00 2008-02-10 10:42:35.500 041 12462.55 23.48 55169.10 88888.00 2008-02-10 10:42:35.625 041 12462.52 23.50 55169.07 88888.00 2008-02-10 10:42:35.750 041 12462.52 23.55 55169.10 88888.00 2008-02-10 10:42:35.875 041 12462.58 23.60 55169.15 88888.00 2008-02-10 10:42:36.000 041 12462.50 23.60 55169.12 88888.00 2008-02-10 10:42:36.125 041 12462.50 23.57 55169.10 88888.00 2008-02-10 10:42:36.250 041 12462.50 23.55 55169.10 88888.00 2008-02-10 10:42:36.375 041 12462.48 23.55 55169.07 88888.00 2008-02-10 10:42:36.500 041 12462.42 23.55 55169.07 88888.00 2008-02-10 10:42:36.625 041 12462.38 23.52 55169.07 88888.00 2008-02-10 10:42:36.750 041 12462.42 23.57 55169.05 88888.00 2008-02-10 10:42:36.875 041 12462.48 23.60 55169.07 88888.00 2008-02-10 10:42:37.000 041 12462.38 23.57 55169.05 88888.00 2008-02-10 10:42:37.125 041 12462.33 23.52 55169.03 88888.00 2008-02-10 10:42:37.250 041 12462.30 23.55 55169.03 88888.00 2008-02-10 10:42:37.375 041 12462.33 23.57 55169.05 88888.00 2008-02-10 10:42:37.500 041 12462.27 23.55 55169.05 88888.00 2008-02-10 10:42:37.625 041 12462.23 23.52 55169.05 88888.00 2008-02-10 10:42:37.750 041 12462.25 23.50 55169.03 88888.00 2008-02-10 10:42:37.875 041 12462.30 23.55 55169.00 88888.00 2008-02-10 10:42:38.000 041 12462.27 23.57 55169.03 88888.00 2008-02-10 10:42:38.125 041 12462.23 23.57 55169.03 88888.00 2008-02-10 10:42:38.250 041 12462.23 23.60 55169.05 88888.00 2008-02-10 10:42:38.375 041 12462.35 23.60 55169.05 88888.00 2008-02-10 10:42:38.500 041 12462.40 23.62 55169.05 88888.00 2008-02-10 10:42:38.625 041 12462.33 23.57 55169.05 88888.00 2008-02-10 10:42:38.750 041 12462.23 23.57 55169.07 88888.00 2008-02-10 10:42:38.875 041 12462.27 23.57 55169.05 88888.00 2008-02-10 10:42:39.000 041 12462.27 23.57 55169.05 88888.00 2008-02-10 10:42:39.125 041 12462.20 23.60 55169.07 88888.00 2008-02-10 10:42:39.250 041 12462.25 23.60 55169.05 88888.00 2008-02-10 10:42:39.375 041 12462.23 23.55 55169.00 88888.00 2008-02-10 10:42:39.500 041 12462.20 23.52 55168.97 88888.00 2008-02-10 10:42:39.625 041 12462.27 23.57 55168.97 88888.00 2008-02-10 10:42:39.750 041 12462.33 23.60 55168.97 88888.00 2008-02-10 10:42:39.875 041 12462.30 23.57 55168.97 88888.00 2008-02-10 10:42:40.000 041 12462.20 23.57 55168.95 88888.00 2008-02-10 10:42:40.125 041 12462.20 23.60 55169.00 88888.00 2008-02-10 10:42:40.250 041 12462.15 23.55 55168.95 88888.00 2008-02-10 10:42:40.375 041 12462.08 23.55 55168.93 88888.00 2008-02-10 10:42:40.500 041 12462.12 23.52 55168.93 88888.00 2008-02-10 10:42:40.625 041 12462.12 23.55 55168.93 88888.00 2008-02-10 10:42:40.750 041 12462.15 23.55 55168.95 88888.00 2008-02-10 10:42:40.875 041 12462.08 23.52 55168.95 88888.00 2008-02-10 10:42:41.000 041 12462.10 23.52 55168.95 88888.00 2008-02-10 10:42:41.125 041 12462.12 23.52 55168.95 88888.00 2008-02-10 10:42:41.250 041 12462.05 23.50 55168.93 88888.00 2008-02-10 10:42:41.375 041 12462.00 23.50 55168.90 88888.00 2008-02-10 10:42:41.500 041 12462.02 23.52 55168.90 88888.00 2008-02-10 10:42:41.625 041 12462.08 23.52 55168.90 88888.00 2008-02-10 10:42:41.750 041 12462.08 23.60 55168.90 88888.00 2008-02-10 10:42:41.875 041 12462.08 23.55 55168.88 88888.00 2008-02-10 10:42:42.000 041 12462.10 23.57 55168.88 88888.00 2008-02-10 10:42:42.125 041 12462.10 23.57 55168.93 88888.00 2008-02-10 10:42:42.250 041 12462.15 23.57 55168.93 88888.00 2008-02-10 10:42:42.375 041 12462.25 23.60 55168.90 88888.00 2008-02-10 10:42:42.500 041 12462.23 23.60 55168.90 88888.00 2008-02-10 10:42:42.625 041 12462.23 23.65 55168.88 88888.00 2008-02-10 10:42:42.750 041 12462.17 23.65 55168.85 88888.00 2008-02-10 10:42:42.875 041 12462.15 23.60 55168.82 88888.00 2008-02-10 10:42:43.000 041 12462.17 23.60 55168.85 88888.00 2008-02-10 10:42:43.125 041 12462.15 23.57 55168.82 88888.00 2008-02-10 10:42:43.250 041 12462.10 23.55 55168.80 88888.00 2008-02-10 10:42:43.375 041 12462.17 23.62 55168.88 88888.00 2008-02-10 10:42:43.500 041 12462.20 23.62 55168.85 88888.00 2008-02-10 10:42:43.625 041 12462.23 23.65 55168.82 88888.00 2008-02-10 10:42:43.750 041 12462.23 23.68 55168.82 88888.00 2008-02-10 10:42:43.875 041 12462.15 23.60 55168.82 88888.00 2008-02-10 10:42:44.000 041 12462.12 23.65 55168.80 88888.00 2008-02-10 10:42:44.125 041 12462.12 23.65 55168.82 88888.00 2008-02-10 10:42:44.250 041 12462.12 23.57 55168.80 88888.00 2008-02-10 10:42:44.375 041 12462.12 23.57 55168.80 88888.00 2008-02-10 10:42:44.500 041 12462.12 23.60 55168.80 88888.00 2008-02-10 10:42:44.625 041 12462.17 23.60 55168.80 88888.00 2008-02-10 10:42:44.750 041 12462.20 23.57 55168.80 88888.00 2008-02-10 10:42:44.875 041 12462.20 23.57 55168.80 88888.00 2008-02-10 10:42:45.000 041 12462.17 23.55 55168.72 88888.00 2008-02-10 10:42:45.125 041 12462.15 23.57 55168.75 88888.00 2008-02-10 10:42:45.250 041 12462.17 23.57 55168.80 88888.00 2008-02-10 10:42:45.375 041 12462.20 23.60 55168.78 88888.00 2008-02-10 10:42:45.500 041 12462.12 23.57 55168.78 88888.00 2008-02-10 10:42:45.625 041 12462.10 23.57 55168.78 88888.00 2008-02-10 10:42:45.750 041 12462.20 23.62 55168.75 88888.00 2008-02-10 10:42:45.875 041 12462.25 23.65 55168.78 88888.00 2008-02-10 10:42:46.000 041 12462.20 23.62 55168.75 88888.00 2008-02-10 10:42:46.125 041 12462.15 23.60 55168.72 88888.00 2008-02-10 10:42:46.250 041 12462.10 23.60 55168.70 88888.00 2008-02-10 10:42:46.375 041 12462.12 23.55 55168.68 88888.00 2008-02-10 10:42:46.500 041 12462.15 23.57 55168.70 88888.00 2008-02-10 10:42:46.625 041 12462.20 23.57 55168.72 88888.00 2008-02-10 10:42:46.750 041 12462.17 23.57 55168.72 88888.00 2008-02-10 10:42:46.875 041 12462.17 23.57 55168.70 88888.00 2008-02-10 10:42:47.000 041 12462.15 23.52 55168.68 88888.00 2008-02-10 10:42:47.125 041 12462.15 23.55 55168.70 88888.00 2008-02-10 10:42:47.250 041 12462.08 23.57 55168.72 88888.00 2008-02-10 10:42:47.375 041 12462.08 23.60 55168.72 88888.00 2008-02-10 10:42:47.500 041 12462.08 23.57 55168.72 88888.00 2008-02-10 10:42:47.625 041 12462.10 23.60 55168.75 88888.00 2008-02-10 10:42:47.750 041 12462.23 23.62 55168.75 88888.00 2008-02-10 10:42:47.875 041 12462.27 23.62 55168.72 88888.00 2008-02-10 10:42:48.000 041 12462.27 23.60 55168.70 88888.00 2008-02-10 10:42:48.125 041 12462.20 23.55 55168.70 88888.00 2008-02-10 10:42:48.250 041 12462.12 23.60 55168.70 88888.00 2008-02-10 10:42:48.375 041 12462.08 23.60 55168.68 88888.00 2008-02-10 10:42:48.500 041 12462.08 23.52 55168.68 88888.00 2008-02-10 10:42:48.625 041 12462.12 23.57 55168.65 88888.00 2008-02-10 10:42:48.750 041 12462.02 23.55 55168.68 88888.00 2008-02-10 10:42:48.875 041 12462.08 23.57 55168.68 88888.00 2008-02-10 10:42:49.000 041 12462.12 23.60 55168.68 88888.00 2008-02-10 10:42:49.125 041 12462.05 23.50 55168.65 88888.00 2008-02-10 10:42:49.250 041 12462.02 23.48 55168.65 88888.00 2008-02-10 10:42:49.375 041 12462.10 23.48 55168.62 88888.00 2008-02-10 10:42:49.500 041 12462.12 23.50 55168.62 88888.00 2008-02-10 10:42:49.625 041 12462.17 23.52 55168.65 88888.00 2008-02-10 10:42:49.750 041 12462.17 23.55 55168.68 88888.00 2008-02-10 10:42:49.875 041 12462.17 23.55 55168.65 88888.00 2008-02-10 10:42:50.000 041 12462.20 23.57 55168.68 88888.00 2008-02-10 10:42:50.125 041 12462.17 23.57 55168.65 88888.00 2008-02-10 10:42:50.250 041 12462.10 23.57 55168.62 88888.00 2008-02-10 10:42:50.375 041 12462.10 23.52 55168.62 88888.00 2008-02-10 10:42:50.500 041 12462.15 23.50 55168.60 88888.00 2008-02-10 10:42:50.625 041 12462.10 23.57 55168.62 88888.00 2008-02-10 10:42:50.750 041 12462.10 23.55 55168.60 88888.00 2008-02-10 10:42:50.875 041 12461.98 23.48 55168.57 88888.00 2008-02-10 10:42:51.000 041 12461.92 23.45 55168.53 88888.00 2008-02-10 10:42:51.125 041 12462.02 23.52 55168.57 88888.00 2008-02-10 10:42:51.250 041 12462.05 23.52 55168.60 88888.00 2008-02-10 10:42:51.375 041 12462.00 23.50 55168.55 88888.00 2008-02-10 10:42:51.500 041 12461.95 23.43 55168.55 88888.00 2008-02-10 10:42:51.625 041 12461.90 23.40 55168.53 88888.00 2008-02-10 10:42:51.750 041 12461.98 23.45 55168.57 88888.00 2008-02-10 10:42:51.875 041 12462.08 23.48 55168.55 88888.00 2008-02-10 10:42:52.000 041 12462.08 23.48 55168.55 88888.00 2008-02-10 10:42:52.125 041 12462.02 23.50 55168.57 88888.00 2008-02-10 10:42:52.250 041 12462.05 23.48 55168.57 88888.00 2008-02-10 10:42:52.375 041 12462.05 23.50 55168.57 88888.00 2008-02-10 10:42:52.500 041 12462.08 23.43 55168.57 88888.00 2008-02-10 10:42:52.625 041 12462.05 23.45 55168.55 88888.00 2008-02-10 10:42:52.750 041 12462.10 23.45 55168.55 88888.00 2008-02-10 10:42:52.875 041 12462.12 23.43 55168.55 88888.00 2008-02-10 10:42:53.000 041 12462.12 23.48 55168.53 88888.00 2008-02-10 10:42:53.125 041 12462.10 23.43 55168.53 88888.00 2008-02-10 10:42:53.250 041 12461.98 23.40 55168.53 88888.00 2008-02-10 10:42:53.375 041 12461.98 23.40 55168.53 88888.00 2008-02-10 10:42:53.500 041 12462.00 23.38 55168.50 88888.00 2008-02-10 10:42:53.625 041 12461.98 23.40 55168.50 88888.00 2008-02-10 10:42:53.750 041 12461.95 23.48 55168.53 88888.00 2008-02-10 10:42:53.875 041 12461.92 23.45 55168.47 88888.00 2008-02-10 10:42:54.000 041 12461.92 23.38 55168.45 88888.00 2008-02-10 10:42:54.125 041 12462.00 23.40 55168.43 88888.00 2008-02-10 10:42:54.250 041 12462.05 23.43 55168.45 88888.00 2008-02-10 10:42:54.375 041 12462.12 23.45 55168.47 88888.00 2008-02-10 10:42:54.500 041 12462.15 23.40 55168.47 88888.00 2008-02-10 10:42:54.625 041 12462.02 23.32 55168.40 88888.00 2008-02-10 10:42:54.750 041 12461.98 23.32 55168.40 88888.00 2008-02-10 10:42:54.875 041 12462.00 23.38 55168.43 88888.00 2008-02-10 10:42:55.000 041 12462.12 23.43 55168.45 88888.00 2008-02-10 10:42:55.125 041 12462.15 23.43 55168.43 88888.00 2008-02-10 10:42:55.250 041 12462.05 23.40 55168.43 88888.00 2008-02-10 10:42:55.375 041 12462.08 23.40 55168.43 88888.00 2008-02-10 10:42:55.500 041 12462.10 23.38 55168.40 88888.00 2008-02-10 10:42:55.625 041 12462.15 23.40 55168.43 88888.00 2008-02-10 10:42:55.750 041 12462.15 23.40 55168.40 88888.00 2008-02-10 10:42:55.875 041 12462.17 23.40 55168.43 88888.00 2008-02-10 10:42:56.000 041 12462.23 23.38 55168.40 88888.00 2008-02-10 10:42:56.125 041 12462.20 23.35 55168.38 88888.00 2008-02-10 10:42:56.250 041 12462.08 23.32 55168.38 88888.00 2008-02-10 10:42:56.375 041 12462.12 23.35 55168.38 88888.00 2008-02-10 10:42:56.500 041 12462.10 23.40 55168.40 88888.00 2008-02-10 10:42:56.625 041 12462.10 23.43 55168.38 88888.00 2008-02-10 10:42:56.750 041 12462.08 23.38 55168.32 88888.00 2008-02-10 10:42:56.875 041 12462.05 23.32 55168.30 88888.00 2008-02-10 10:42:57.000 041 12462.05 23.38 55168.32 88888.00 2008-02-10 10:42:57.125 041 12462.12 23.38 55168.38 88888.00 2008-02-10 10:42:57.250 041 12462.08 23.35 55168.32 88888.00 2008-02-10 10:42:57.375 041 12462.12 23.40 55168.32 88888.00 2008-02-10 10:42:57.500 041 12462.20 23.40 55168.30 88888.00 2008-02-10 10:42:57.625 041 12462.25 23.40 55168.32 88888.00 2008-02-10 10:42:57.750 041 12462.25 23.43 55168.30 88888.00 2008-02-10 10:42:57.875 041 12462.25 23.38 55168.30 88888.00 2008-02-10 10:42:58.000 041 12462.25 23.30 55168.25 88888.00 2008-02-10 10:42:58.125 041 12462.30 23.35 55168.25 88888.00 2008-02-10 10:42:58.250 041 12462.23 23.32 55168.25 88888.00 2008-02-10 10:42:58.375 041 12462.25 23.35 55168.22 88888.00 2008-02-10 10:42:58.500 041 12462.38 23.40 55168.25 88888.00 2008-02-10 10:42:58.625 041 12462.35 23.43 55168.25 88888.00 2008-02-10 10:42:58.750 041 12462.33 23.43 55168.25 88888.00 2008-02-10 10:42:58.875 041 12462.38 23.43 55168.25 88888.00 2008-02-10 10:42:59.000 041 12462.38 23.45 55168.28 88888.00 2008-02-10 10:42:59.125 041 12462.38 23.43 55168.25 88888.00 2008-02-10 10:42:59.250 041 12462.25 23.38 55168.22 88888.00 2008-02-10 10:42:59.375 041 12462.30 23.43 55168.25 88888.00 2008-02-10 10:42:59.500 041 12462.27 23.43 55168.25 88888.00 2008-02-10 10:42:59.625 041 12462.23 23.35 55168.22 88888.00 2008-02-10 10:42:59.750 041 12462.27 23.38 55168.22 88888.00 2008-02-10 10:42:59.875 041 12462.38 23.43 55168.25 88888.00 2008-02-10 10:43:00.000 041 12462.35 23.40 55168.20 88888.00 2008-02-10 10:43:00.125 041 12462.38 23.43 55168.22 88888.00 2008-02-10 10:43:00.250 041 12462.45 23.45 55168.22 88888.00 2008-02-10 10:43:00.375 041 12462.48 23.45 55168.20 88888.00 2008-02-10 10:43:00.500 041 12462.40 23.45 55168.20 88888.00 2008-02-10 10:43:00.625 041 12462.35 23.43 55168.18 88888.00 2008-02-10 10:43:00.750 041 12462.35 23.43 55168.18 88888.00 2008-02-10 10:43:00.875 041 12462.40 23.50 55168.20 88888.00 2008-02-10 10:43:01.000 041 12462.45 23.52 55168.20 88888.00 2008-02-10 10:43:01.125 041 12462.50 23.50 55168.20 88888.00 2008-02-10 10:43:01.250 041 12462.48 23.45 55168.15 88888.00 2008-02-10 10:43:01.375 041 12462.40 23.43 55168.12 88888.00 2008-02-10 10:43:01.500 041 12462.40 23.38 55168.12 88888.00 2008-02-10 10:43:01.625 041 12462.55 23.48 55168.18 88888.00 2008-02-10 10:43:01.750 041 12462.62 23.48 55168.12 88888.00 2008-02-10 10:43:01.875 041 12462.60 23.45 55168.15 88888.00 2008-02-10 10:43:02.000 041 12462.60 23.45 55168.12 88888.00 2008-02-10 10:43:02.125 041 12462.60 23.45 55168.15 88888.00 2008-02-10 10:43:02.250 041 12462.52 23.40 55168.12 88888.00 2008-02-10 10:43:02.375 041 12462.55 23.40 55168.12 88888.00 2008-02-10 10:43:02.500 041 12462.62 23.48 55168.12 88888.00 2008-02-10 10:43:02.625 041 12462.67 23.50 55168.10 88888.00 2008-02-10 10:43:02.750 041 12462.65 23.45 55168.10 88888.00 2008-02-10 10:43:02.875 041 12462.65 23.48 55168.10 88888.00 2008-02-10 10:43:03.000 041 12462.65 23.48 55168.10 88888.00 2008-02-10 10:43:03.125 041 12462.70 23.52 55168.12 88888.00 2008-02-10 10:43:03.250 041 12462.77 23.52 55168.10 88888.00 2008-02-10 10:43:03.375 041 12462.77 23.50 55168.10 88888.00 2008-02-10 10:43:03.500 041 12462.73 23.45 55168.07 88888.00 2008-02-10 10:43:03.625 041 12462.83 23.45 55168.07 88888.00 2008-02-10 10:43:03.750 041 12462.88 23.45 55168.07 88888.00 2008-02-10 10:43:03.875 041 12462.83 23.48 55168.10 88888.00 2008-02-10 10:43:04.000 041 12462.80 23.52 55168.05 88888.00 2008-02-10 10:43:04.125 041 12462.80 23.50 55168.05 88888.00 2008-02-10 10:43:04.250 041 12462.92 23.50 55168.05 88888.00 2008-02-10 10:43:04.375 041 12462.98 23.50 55168.07 88888.00 2008-02-10 10:43:04.500 041 12462.95 23.50 55168.10 88888.00 2008-02-10 10:43:04.625 041 12463.02 23.55 55168.10 88888.00 2008-02-10 10:43:04.750 041 12463.05 23.60 55168.10 88888.00 2008-02-10 10:43:04.875 041 12463.08 23.60 55168.12 88888.00 2008-02-10 10:43:05.000 041 12463.08 23.57 55168.07 88888.00 2008-02-10 10:43:05.125 041 12463.00 23.48 55168.03 88888.00 2008-02-10 10:43:05.250 041 12462.95 23.45 55168.05 88888.00 2008-02-10 10:43:05.375 041 12463.02 23.48 55168.03 88888.00 2008-02-10 10:43:05.500 041 12463.05 23.50 55168.07 88888.00 2008-02-10 10:43:05.625 041 12463.08 23.52 55168.07 88888.00 2008-02-10 10:43:05.750 041 12463.02 23.45 55168.05 88888.00 2008-02-10 10:43:05.875 041 12463.05 23.40 55168.05 88888.00 2008-02-10 10:43:06.000 041 12463.10 23.43 55168.03 88888.00 2008-02-10 10:43:06.125 041 12463.20 23.43 55168.00 88888.00 2008-02-10 10:43:06.250 041 12463.17 23.45 55168.03 88888.00 2008-02-10 10:43:06.375 041 12463.17 23.45 55168.03 88888.00 2008-02-10 10:43:06.500 041 12463.25 23.50 55168.00 88888.00 2008-02-10 10:43:06.625 041 12463.27 23.45 55168.00 88888.00 2008-02-10 10:43:06.750 041 12463.27 23.50 55168.03 88888.00 2008-02-10 10:43:06.875 041 12463.33 23.55 55168.03 88888.00 2008-02-10 10:43:07.000 041 12463.27 23.55 55167.97 88888.00 2008-02-10 10:43:07.125 041 12463.20 23.48 55168.00 88888.00 2008-02-10 10:43:07.250 041 12463.25 23.48 55168.00 88888.00 2008-02-10 10:43:07.375 041 12463.27 23.50 55168.03 88888.00 2008-02-10 10:43:07.500 041 12463.33 23.52 55168.00 88888.00 2008-02-10 10:43:07.625 041 12463.38 23.50 55168.00 88888.00 2008-02-10 10:43:07.750 041 12463.42 23.48 55168.00 88888.00 2008-02-10 10:43:07.875 041 12463.38 23.50 55168.00 88888.00 2008-02-10 10:43:08.000 041 12463.40 23.48 55167.97 88888.00 2008-02-10 10:43:08.125 041 12463.38 23.43 55167.95 88888.00 2008-02-10 10:43:08.250 041 12463.40 23.43 55167.97 88888.00 2008-02-10 10:43:08.375 041 12463.40 23.40 55167.95 88888.00 2008-02-10 10:43:08.500 041 12463.40 23.35 55167.97 88888.00 2008-02-10 10:43:08.625 041 12463.40 23.35 55168.00 88888.00 2008-02-10 10:43:08.750 041 12463.42 23.35 55168.00 88888.00 2008-02-10 10:43:08.875 041 12463.38 23.38 55168.00 88888.00 2008-02-10 10:43:09.000 041 12463.38 23.40 55167.97 88888.00 2008-02-10 10:43:09.125 041 12463.30 23.38 55167.95 88888.00 2008-02-10 10:43:09.250 041 12463.35 23.35 55167.97 88888.00 2008-02-10 10:43:09.375 041 12463.50 23.38 55168.03 88888.00 2008-02-10 10:43:09.500 041 12463.52 23.43 55167.97 88888.00 2008-02-10 10:43:09.625 041 12463.55 23.45 55167.97 88888.00 2008-02-10 10:43:09.750 041 12463.55 23.45 55167.97 88888.00 2008-02-10 10:43:09.875 041 12463.50 23.40 55167.95 88888.00 2008-02-10 10:43:10.000 041 12463.38 23.43 55167.95 88888.00 2008-02-10 10:43:10.125 041 12463.38 23.40 55167.95 88888.00 2008-02-10 10:43:10.250 041 12463.40 23.35 55167.93 88888.00 2008-02-10 10:43:10.375 041 12463.50 23.35 55167.97 88888.00 2008-02-10 10:43:10.500 041 12463.50 23.38 55168.00 88888.00 2008-02-10 10:43:10.625 041 12463.52 23.35 55167.95 88888.00 2008-02-10 10:43:10.750 041 12463.55 23.32 55167.95 88888.00 2008-02-10 10:43:10.875 041 12463.55 23.35 55167.97 88888.00 2008-02-10 10:43:11.000 041 12463.58 23.32 55167.93 88888.00 2008-02-10 10:43:11.125 041 12463.58 23.32 55167.93 88888.00 2008-02-10 10:43:11.250 041 12463.50 23.27 55167.93 88888.00 2008-02-10 10:43:11.375 041 12463.55 23.27 55167.95 88888.00 2008-02-10 10:43:11.500 041 12463.60 23.30 55167.95 88888.00 2008-02-10 10:43:11.625 041 12463.60 23.27 55167.95 88888.00 2008-02-10 10:43:11.750 041 12463.58 23.27 55167.95 88888.00 2008-02-10 10:43:11.875 041 12463.60 23.25 55167.97 88888.00 2008-02-10 10:43:12.000 041 12463.60 23.30 55167.97 88888.00 2008-02-10 10:43:12.125 041 12463.58 23.32 55167.97 88888.00 2008-02-10 10:43:12.250 041 12463.58 23.32 55167.97 88888.00 2008-02-10 10:43:12.375 041 12463.62 23.30 55167.95 88888.00 2008-02-10 10:43:12.500 041 12463.65 23.23 55167.93 88888.00 2008-02-10 10:43:12.625 041 12463.67 23.27 55167.97 88888.00 2008-02-10 10:43:12.750 041 12463.70 23.30 55167.97 88888.00 2008-02-10 10:43:12.875 041 12463.60 23.30 55167.95 88888.00 2008-02-10 10:43:13.000 041 12463.55 23.30 55167.95 88888.00 2008-02-10 10:43:13.125 041 12463.62 23.30 55167.93 88888.00 2008-02-10 10:43:13.250 041 12463.65 23.32 55167.95 88888.00 2008-02-10 10:43:13.375 041 12463.67 23.23 55167.95 88888.00 2008-02-10 10:43:13.500 041 12463.67 23.25 55167.93 88888.00 2008-02-10 10:43:13.625 041 12463.65 23.23 55167.93 88888.00 2008-02-10 10:43:13.750 041 12463.62 23.25 55167.95 88888.00 2008-02-10 10:43:13.875 041 12463.70 23.25 55167.93 88888.00 2008-02-10 10:43:14.000 041 12463.70 23.25 55167.93 88888.00 2008-02-10 10:43:14.125 041 12463.65 23.30 55167.93 88888.00 2008-02-10 10:43:14.250 041 12463.65 23.27 55167.93 88888.00 2008-02-10 10:43:14.375 041 12463.60 23.20 55167.93 88888.00 2008-02-10 10:43:14.500 041 12463.62 23.25 55167.93 88888.00 2008-02-10 10:43:14.625 041 12463.65 23.27 55167.95 88888.00 2008-02-10 10:43:14.750 041 12463.55 23.23 55167.90 88888.00 2008-02-10 10:43:14.875 041 12463.60 23.23 55167.90 88888.00 2008-02-10 10:43:15.000 041 12463.65 23.27 55167.90 88888.00 2008-02-10 10:43:15.125 041 12463.67 23.23 55167.90 88888.00 2008-02-10 10:43:15.250 041 12463.55 23.18 55167.93 88888.00 2008-02-10 10:43:15.375 041 12463.60 23.20 55167.93 88888.00 2008-02-10 10:43:15.500 041 12463.67 23.25 55167.93 88888.00 2008-02-10 10:43:15.625 041 12463.67 23.23 55167.93 88888.00 2008-02-10 10:43:15.750 041 12463.67 23.20 55167.93 88888.00 2008-02-10 10:43:15.875 041 12463.70 23.23 55167.95 88888.00 2008-02-10 10:43:16.000 041 12463.70 23.20 55167.95 88888.00 2008-02-10 10:43:16.125 041 12463.67 23.18 55167.95 88888.00 2008-02-10 10:43:16.250 041 12463.65 23.20 55167.97 88888.00 2008-02-10 10:43:16.375 041 12463.62 23.20 55167.95 88888.00 2008-02-10 10:43:16.500 041 12463.58 23.20 55167.97 88888.00 2008-02-10 10:43:16.625 041 12463.65 23.20 55167.95 88888.00 2008-02-10 10:43:16.750 041 12463.73 23.18 55167.95 88888.00 2008-02-10 10:43:16.875 041 12463.67 23.15 55167.95 88888.00 2008-02-10 10:43:17.000 041 12463.62 23.18 55167.95 88888.00 2008-02-10 10:43:17.125 041 12463.70 23.23 55167.95 88888.00 2008-02-10 10:43:17.250 041 12463.67 23.18 55167.95 88888.00 2008-02-10 10:43:17.375 041 12463.67 23.20 55167.95 88888.00 2008-02-10 10:43:17.500 041 12463.55 23.15 55167.93 88888.00 2008-02-10 10:43:17.625 041 12463.52 23.12 55167.93 88888.00 2008-02-10 10:43:17.750 041 12463.55 23.10 55167.93 88888.00 2008-02-10 10:43:17.875 041 12463.65 23.15 55167.95 88888.00 2008-02-10 10:43:18.000 041 12463.65 23.12 55167.95 88888.00 2008-02-10 10:43:18.125 041 12463.62 23.15 55167.95 88888.00 2008-02-10 10:43:18.250 041 12463.58 23.07 55167.93 88888.00 2008-02-10 10:43:18.375 041 12463.58 23.10 55167.95 88888.00 2008-02-10 10:43:18.500 041 12463.65 23.15 55167.95 88888.00 2008-02-10 10:43:18.625 041 12463.65 23.18 55167.97 88888.00 2008-02-10 10:43:18.750 041 12463.67 23.10 55167.97 88888.00 2008-02-10 10:43:18.875 041 12463.70 23.02 55167.95 88888.00 2008-02-10 10:43:19.000 041 12463.70 23.00 55167.93 88888.00 2008-02-10 10:43:19.125 041 12463.70 23.02 55167.95 88888.00 2008-02-10 10:43:19.250 041 12463.67 23.12 55168.00 88888.00 2008-02-10 10:43:19.375 041 12463.70 23.12 55167.97 88888.00 2008-02-10 10:43:19.500 041 12463.70 23.07 55167.93 88888.00 2008-02-10 10:43:19.625 041 12463.70 23.07 55167.93 88888.00 2008-02-10 10:43:19.750 041 12463.77 23.10 55167.97 88888.00 2008-02-10 10:43:19.875 041 12463.77 23.05 55167.97 88888.00 2008-02-10 10:43:20.000 041 12463.70 23.05 55167.97 88888.00 2008-02-10 10:43:20.125 041 12463.70 23.02 55167.95 88888.00 2008-02-10 10:43:20.250 041 12463.77 23.02 55167.93 88888.00 2008-02-10 10:43:20.375 041 12463.75 22.98 55167.95 88888.00 2008-02-10 10:43:20.500 041 12463.70 23.00 55167.93 88888.00 2008-02-10 10:43:20.625 041 12463.73 23.00 55167.95 88888.00 2008-02-10 10:43:20.750 041 12463.70 23.00 55167.97 88888.00 2008-02-10 10:43:20.875 041 12463.70 22.98 55167.95 88888.00 2008-02-10 10:43:21.000 041 12463.73 22.98 55167.93 88888.00 2008-02-10 10:43:21.125 041 12463.75 23.02 55167.95 88888.00 2008-02-10 10:43:21.250 041 12463.83 23.00 55167.95 88888.00 2008-02-10 10:43:21.375 041 12463.92 22.95 55167.90 88888.00 2008-02-10 10:43:21.500 041 12464.00 22.93 55167.93 88888.00 2008-02-10 10:43:21.625 041 12464.00 23.00 55167.97 88888.00 2008-02-10 10:43:21.750 041 12463.90 22.95 55167.95 88888.00 2008-02-10 10:43:21.875 041 12463.95 22.95 55168.00 88888.00 2008-02-10 10:43:22.000 041 12464.00 22.95 55167.95 88888.00 2008-02-10 10:43:22.125 041 12464.00 22.98 55167.95 88888.00 2008-02-10 10:43:22.250 041 12464.02 22.98 55167.95 88888.00 2008-02-10 10:43:22.375 041 12464.05 22.98 55167.95 88888.00 2008-02-10 10:43:22.500 041 12464.00 22.98 55167.90 88888.00 2008-02-10 10:43:22.625 041 12463.98 22.98 55167.95 88888.00 2008-02-10 10:43:22.750 041 12463.92 22.98 55167.90 88888.00 2008-02-10 10:43:22.875 041 12463.90 22.90 55167.90 88888.00 2008-02-10 10:43:23.000 041 12463.95 22.88 55167.90 88888.00 2008-02-10 10:43:23.125 041 12464.02 22.90 55167.93 88888.00 2008-02-10 10:43:23.250 041 12464.02 22.93 55167.95 88888.00 2008-02-10 10:43:23.375 041 12464.00 22.95 55167.93 88888.00 2008-02-10 10:43:23.500 041 12464.02 22.88 55167.93 88888.00 2008-02-10 10:43:23.625 041 12464.08 22.88 55167.88 88888.00 2008-02-10 10:43:23.750 041 12464.15 22.90 55167.90 88888.00 2008-02-10 10:43:23.875 041 12464.20 22.93 55167.93 88888.00 2008-02-10 10:43:24.000 041 12464.23 22.95 55167.90 88888.00 2008-02-10 10:43:24.125 041 12464.20 22.95 55167.93 88888.00 2008-02-10 10:43:24.250 041 12464.15 22.90 55167.90 88888.00 2008-02-10 10:43:24.375 041 12464.23 22.85 55167.88 88888.00 2008-02-10 10:43:24.500 041 12464.35 22.85 55167.88 88888.00 2008-02-10 10:43:24.625 041 12464.40 22.88 55167.90 88888.00 2008-02-10 10:43:24.750 041 12464.35 22.90 55167.93 88888.00 2008-02-10 10:43:24.875 041 12464.33 22.90 55167.90 88888.00 2008-02-10 10:43:25.000 041 12464.30 22.88 55167.90 88888.00 2008-02-10 10:43:25.125 041 12464.35 22.90 55167.93 88888.00 2008-02-10 10:43:25.250 041 12464.38 22.88 55167.95 88888.00 2008-02-10 10:43:25.375 041 12464.45 22.90 55167.93 88888.00 2008-02-10 10:43:25.500 041 12464.48 22.93 55167.95 88888.00 2008-02-10 10:43:25.625 041 12464.48 22.90 55167.95 88888.00 2008-02-10 10:43:25.750 041 12464.50 22.85 55167.95 88888.00 2008-02-10 10:43:25.875 041 12464.48 22.85 55167.93 88888.00 2008-02-10 10:43:26.000 041 12464.42 22.85 55167.88 88888.00 2008-02-10 10:43:26.125 041 12464.42 22.85 55167.90 88888.00 2008-02-10 10:43:26.250 041 12464.52 22.85 55167.90 88888.00 2008-02-10 10:43:26.375 041 12464.58 22.88 55167.90 88888.00 2008-02-10 10:43:26.500 041 12464.55 22.90 55167.93 88888.00 2008-02-10 10:43:26.625 041 12464.58 22.88 55167.93 88888.00 2008-02-10 10:43:26.750 041 12464.58 22.85 55167.90 88888.00 2008-02-10 10:43:26.875 041 12464.55 22.85 55167.95 88888.00 2008-02-10 10:43:27.000 041 12464.58 22.85 55167.95 88888.00 2008-02-10 10:43:27.125 041 12464.55 22.90 55167.95 88888.00 2008-02-10 10:43:27.250 041 12464.60 22.95 55167.97 88888.00 2008-02-10 10:43:27.375 041 12464.67 22.93 55167.95 88888.00 2008-02-10 10:43:27.500 041 12464.65 22.85 55167.93 88888.00 2008-02-10 10:43:27.625 041 12464.62 22.80 55167.93 88888.00 2008-02-10 10:43:27.750 041 12464.67 22.85 55167.90 88888.00 2008-02-10 10:43:27.875 041 12464.70 22.85 55167.93 88888.00 2008-02-10 10:43:28.000 041 12464.75 22.82 55167.95 88888.00 2008-02-10 10:43:28.125 041 12464.73 22.80 55167.95 88888.00 2008-02-10 10:43:28.250 041 12464.77 22.85 55167.97 88888.00 2008-02-10 10:43:28.375 041 12464.80 22.85 55167.95 88888.00 2008-02-10 10:43:28.500 041 12464.80 22.80 55167.90 88888.00 2008-02-10 10:43:28.625 041 12464.83 22.82 55167.93 88888.00 2008-02-10 10:43:28.750 041 12464.85 22.82 55167.90 88888.00 2008-02-10 10:43:28.875 041 12464.85 22.82 55167.93 88888.00 2008-02-10 10:43:29.000 041 12464.85 22.80 55167.95 88888.00 2008-02-10 10:43:29.125 041 12464.85 22.80 55167.95 88888.00 2008-02-10 10:43:29.250 041 12464.88 22.80 55167.95 88888.00 2008-02-10 10:43:29.375 041 12464.92 22.75 55167.95 88888.00 2008-02-10 10:43:29.500 041 12464.92 22.75 55167.95 88888.00 2008-02-10 10:43:29.625 041 12464.95 22.77 55167.95 88888.00 2008-02-10 10:43:29.750 041 12464.95 22.80 55167.95 88888.00 2008-02-10 10:43:29.875 041 12464.95 22.73 55167.95 88888.00 2008-02-10 10:43:30.000 041 12464.90 22.65 55167.93 88888.00 2008-02-10 10:43:30.125 041 12464.95 22.70 55167.95 88888.00 2008-02-10 10:43:30.250 041 12464.98 22.75 55167.97 88888.00 2008-02-10 10:43:30.375 041 12464.98 22.75 55167.97 88888.00 2008-02-10 10:43:30.500 041 12464.98 22.80 55167.97 88888.00 2008-02-10 10:43:30.625 041 12465.05 22.80 55168.00 88888.00 2008-02-10 10:43:30.750 041 12465.10 22.77 55168.03 88888.00 2008-02-10 10:43:30.875 041 12465.10 22.77 55168.00 88888.00 2008-02-10 10:43:31.000 041 12465.02 22.70 55167.93 88888.00 2008-02-10 10:43:31.125 041 12465.00 22.68 55167.95 88888.00 2008-02-10 10:43:31.250 041 12465.08 22.70 55167.97 88888.00 2008-02-10 10:43:31.375 041 12465.12 22.70 55167.97 88888.00 2008-02-10 10:43:31.500 041 12465.15 22.70 55168.00 88888.00 2008-02-10 10:43:31.625 041 12465.08 22.68 55167.97 88888.00 2008-02-10 10:43:31.750 041 12465.08 22.70 55168.00 88888.00 2008-02-10 10:43:31.875 041 12465.10 22.70 55168.03 88888.00 2008-02-10 10:43:32.000 041 12465.08 22.68 55168.03 88888.00 2008-02-10 10:43:32.125 041 12465.12 22.70 55168.05 88888.00 2008-02-10 10:43:32.250 041 12465.15 22.68 55168.03 88888.00 2008-02-10 10:43:32.375 041 12465.23 22.68 55168.03 88888.00 2008-02-10 10:43:32.500 041 12465.25 22.65 55168.03 88888.00 2008-02-10 10:43:32.625 041 12465.17 22.65 55168.03 88888.00 2008-02-10 10:43:32.750 041 12465.23 22.62 55168.03 88888.00 2008-02-10 10:43:32.875 041 12465.20 22.60 55168.00 88888.00 2008-02-10 10:43:33.000 041 12465.20 22.55 55167.97 88888.00 2008-02-10 10:43:33.125 041 12465.23 22.62 55168.03 88888.00 2008-02-10 10:43:33.250 041 12465.23 22.68 55168.03 88888.00 2008-02-10 10:43:33.375 041 12465.17 22.65 55168.03 88888.00 2008-02-10 10:43:33.500 041 12465.15 22.62 55168.03 88888.00 2008-02-10 10:43:33.625 041 12465.17 22.62 55168.05 88888.00 2008-02-10 10:43:33.750 041 12465.20 22.60 55168.03 88888.00 2008-02-10 10:43:33.875 041 12465.30 22.60 55168.07 88888.00 2008-02-10 10:43:34.000 041 12465.42 22.62 55168.07 88888.00 2008-02-10 10:43:34.125 041 12465.42 22.65 55168.05 88888.00 2008-02-10 10:43:34.250 041 12465.35 22.60 55168.03 88888.00 2008-02-10 10:43:34.375 041 12465.35 22.57 55168.03 88888.00 2008-02-10 10:43:34.500 041 12465.42 22.60 55168.05 88888.00 2008-02-10 10:43:34.625 041 12465.50 22.60 55168.07 88888.00 2008-02-10 10:43:34.750 041 12465.50 22.60 55168.07 88888.00 2008-02-10 10:43:34.875 041 12465.52 22.65 55168.10 88888.00 2008-02-10 10:43:35.000 041 12465.48 22.62 55168.07 88888.00 2008-02-10 10:43:35.125 041 12465.50 22.60 55168.05 88888.00 2008-02-10 10:43:35.250 041 12465.45 22.50 55168.05 88888.00 2008-02-10 10:43:35.375 041 12465.40 22.48 55168.07 88888.00 2008-02-10 10:43:35.500 041 12465.45 22.57 55168.12 88888.00 2008-02-10 10:43:35.625 041 12465.48 22.52 55168.07 88888.00 2008-02-10 10:43:35.750 041 12465.45 22.50 55168.07 88888.00 2008-02-10 10:43:35.875 041 12465.55 22.50 55168.07 88888.00 2008-02-10 10:43:36.000 041 12465.62 22.50 55168.07 88888.00 2008-02-10 10:43:36.125 041 12465.62 22.48 55168.07 88888.00 2008-02-10 10:43:36.250 041 12465.67 22.48 55168.10 88888.00 2008-02-10 10:43:36.375 041 12465.70 22.48 55168.07 88888.00 2008-02-10 10:43:36.500 041 12465.67 22.43 55168.05 88888.00 2008-02-10 10:43:36.625 041 12465.65 22.43 55168.03 88888.00 2008-02-10 10:43:36.750 041 12465.67 22.52 55168.07 88888.00 2008-02-10 10:43:36.875 041 12465.67 22.52 55168.12 88888.00 2008-02-10 10:43:37.000 041 12465.62 22.48 55168.12 88888.00 2008-02-10 10:43:37.125 041 12465.70 22.45 55168.12 88888.00 2008-02-10 10:43:37.250 041 12465.70 22.45 55168.12 88888.00 2008-02-10 10:43:37.375 041 12465.77 22.52 55168.15 88888.00 2008-02-10 10:43:37.500 041 12465.83 22.57 55168.18 88888.00 2008-02-10 10:43:37.625 041 12465.77 22.50 55168.15 88888.00 2008-02-10 10:43:37.750 041 12465.80 22.45 55168.12 88888.00 2008-02-10 10:43:37.875 041 12465.77 22.35 55168.10 88888.00 2008-02-10 10:43:38.000 041 12465.73 22.32 55168.07 88888.00 2008-02-10 10:43:38.125 041 12465.73 22.32 55168.10 88888.00 2008-02-10 10:43:38.250 041 12465.75 22.38 55168.15 88888.00 2008-02-10 10:43:38.375 041 12465.80 22.38 55168.15 88888.00 2008-02-10 10:43:38.500 041 12465.88 22.38 55168.15 88888.00 2008-02-10 10:43:38.625 041 12465.92 22.35 55168.15 88888.00 2008-02-10 10:43:38.750 041 12465.92 22.35 55168.15 88888.00 2008-02-10 10:43:38.875 041 12465.95 22.35 55168.18 88888.00 2008-02-10 10:43:39.000 041 12465.90 22.32 55168.15 88888.00 2008-02-10 10:43:39.125 041 12465.95 22.32 55168.15 88888.00 2008-02-10 10:43:39.250 041 12465.92 22.25 55168.18 88888.00 2008-02-10 10:43:39.375 041 12465.95 22.30 55168.18 88888.00 2008-02-10 10:43:39.500 041 12465.92 22.30 55168.18 88888.00 2008-02-10 10:43:39.625 041 12465.95 22.27 55168.20 88888.00 2008-02-10 10:43:39.750 041 12465.92 22.23 55168.18 88888.00 2008-02-10 10:43:39.875 041 12465.88 22.25 55168.18 88888.00 2008-02-10 10:43:40.000 041 12465.90 22.20 55168.15 88888.00 2008-02-10 10:43:40.125 041 12465.92 22.18 55168.15 88888.00 2008-02-10 10:43:40.250 041 12466.00 22.23 55168.18 88888.00 2008-02-10 10:43:40.375 041 12466.05 22.23 55168.22 88888.00 2008-02-10 10:43:40.500 041 12466.08 22.18 55168.22 88888.00 2008-02-10 10:43:40.625 041 12466.08 22.18 55168.20 88888.00 2008-02-10 10:43:40.750 041 12466.05 22.23 55168.20 88888.00 2008-02-10 10:43:40.875 041 12466.08 22.20 55168.22 88888.00 2008-02-10 10:43:41.000 041 12466.12 22.15 55168.20 88888.00 2008-02-10 10:43:41.125 041 12466.12 22.12 55168.18 88888.00 2008-02-10 10:43:41.250 041 12466.12 22.15 55168.22 88888.00 2008-02-10 10:43:41.375 041 12466.17 22.12 55168.20 88888.00 2008-02-10 10:43:41.500 041 12466.15 22.10 55168.22 88888.00 2008-02-10 10:43:41.625 041 12466.17 22.10 55168.22 88888.00 2008-02-10 10:43:41.750 041 12466.17 22.12 55168.20 88888.00 2008-02-10 10:43:41.875 041 12466.12 22.07 55168.22 88888.00 2008-02-10 10:43:42.000 041 12466.10 22.07 55168.18 88888.00 2008-02-10 10:43:42.125 041 12466.10 22.05 55168.20 88888.00 2008-02-10 10:43:42.250 041 12466.12 22.02 55168.20 88888.00 2008-02-10 10:43:42.375 041 12466.20 22.05 55168.20 88888.00 2008-02-10 10:43:42.500 041 12466.20 22.07 55168.22 88888.00 2008-02-10 10:43:42.625 041 12466.25 22.05 55168.25 88888.00 2008-02-10 10:43:42.750 041 12466.15 22.02 55168.25 88888.00 2008-02-10 10:43:42.875 041 12466.15 22.02 55168.25 88888.00 2008-02-10 10:43:43.000 041 12466.20 21.98 55168.22 88888.00 2008-02-10 10:43:43.125 041 12466.25 21.98 55168.25 88888.00 2008-02-10 10:43:43.250 041 12466.33 21.98 55168.30 88888.00 2008-02-10 10:43:43.375 041 12466.35 22.00 55168.30 88888.00 2008-02-10 10:43:43.500 041 12466.35 22.00 55168.30 88888.00 2008-02-10 10:43:43.625 041 12466.38 21.95 55168.30 88888.00 2008-02-10 10:43:43.750 041 12466.38 21.93 55168.30 88888.00 2008-02-10 10:43:43.875 041 12466.35 21.95 55168.28 88888.00 2008-02-10 10:43:44.000 041 12466.40 21.95 55168.28 88888.00 2008-02-10 10:43:44.125 041 12466.42 21.93 55168.30 88888.00 2008-02-10 10:43:44.250 041 12466.40 21.95 55168.35 88888.00 2008-02-10 10:43:44.375 041 12466.48 21.98 55168.35 88888.00 2008-02-10 10:43:44.500 041 12466.50 21.93 55168.32 88888.00 2008-02-10 10:43:44.625 041 12466.48 21.85 55168.32 88888.00 2008-02-10 10:43:44.750 041 12466.50 21.82 55168.32 88888.00 2008-02-10 10:43:44.875 041 12466.50 21.82 55168.30 88888.00 2008-02-10 10:43:45.000 041 12466.48 21.82 55168.30 88888.00 2008-02-10 10:43:45.125 041 12466.50 21.82 55168.32 88888.00 2008-02-10 10:43:45.250 041 12466.55 21.80 55168.32 88888.00 2008-02-10 10:43:45.375 041 12466.65 21.85 55168.32 88888.00 2008-02-10 10:43:45.500 041 12466.65 21.82 55168.32 88888.00 2008-02-10 10:43:45.625 041 12466.62 21.77 55168.32 88888.00 2008-02-10 10:43:45.750 041 12466.55 21.75 55168.30 88888.00 2008-02-10 10:43:45.875 041 12466.58 21.75 55168.30 88888.00 2008-02-10 10:43:46.000 041 12466.62 21.73 55168.30 88888.00 2008-02-10 10:43:46.125 041 12466.60 21.73 55168.32 88888.00 2008-02-10 10:43:46.250 041 12466.60 21.70 55168.32 88888.00 2008-02-10 10:43:46.375 041 12466.60 21.68 55168.32 88888.00 2008-02-10 10:43:46.500 041 12466.62 21.70 55168.32 88888.00 2008-02-10 10:43:46.625 041 12466.62 21.68 55168.32 88888.00 2008-02-10 10:43:46.750 041 12466.58 21.62 55168.32 88888.00 2008-02-10 10:43:46.875 041 12466.60 21.60 55168.38 88888.00 2008-02-10 10:43:47.000 041 12466.67 21.60 55168.38 88888.00 2008-02-10 10:43:47.125 041 12466.75 21.65 55168.40 88888.00 2008-02-10 10:43:47.250 041 12466.73 21.62 55168.43 88888.00 2008-02-10 10:43:47.375 041 12466.70 21.57 55168.35 88888.00 2008-02-10 10:43:47.500 041 12466.70 21.57 55168.40 88888.00 2008-02-10 10:43:47.625 041 12466.73 21.57 55168.38 88888.00 2008-02-10 10:43:47.750 041 12466.75 21.60 55168.43 88888.00 2008-02-10 10:43:47.875 041 12466.80 21.60 55168.43 88888.00 2008-02-10 10:43:48.000 041 12466.88 21.50 55168.40 88888.00 2008-02-10 10:43:48.125 041 12466.95 21.50 55168.40 88888.00 2008-02-10 10:43:48.250 041 12466.92 21.50 55168.43 88888.00 2008-02-10 10:43:48.375 041 12466.85 21.50 55168.45 88888.00 2008-02-10 10:43:48.500 041 12466.90 21.52 55168.40 88888.00 2008-02-10 10:43:48.625 041 12466.98 21.48 55168.43 88888.00 2008-02-10 10:43:48.750 041 12466.98 21.43 55168.45 88888.00 2008-02-10 10:43:48.875 041 12467.10 21.45 55168.47 88888.00 2008-02-10 10:43:49.000 041 12467.08 21.43 55168.43 88888.00 2008-02-10 10:43:49.125 041 12467.05 21.43 55168.47 88888.00 2008-02-10 10:43:49.250 041 12467.05 21.43 55168.50 88888.00 2008-02-10 10:43:49.375 041 12467.08 21.38 55168.50 88888.00 2008-02-10 10:43:49.500 041 12467.05 21.38 55168.53 88888.00 2008-02-10 10:43:49.625 041 12467.00 21.35 55168.50 88888.00 2008-02-10 10:43:49.750 041 12466.98 21.32 55168.50 88888.00 2008-02-10 10:43:49.875 041 12467.00 21.27 55168.55 88888.00 2008-02-10 10:43:50.000 041 12467.00 21.30 55168.55 88888.00 2008-02-10 10:43:50.125 041 12467.02 21.23 55168.50 88888.00 2008-02-10 10:43:50.250 041 12467.00 21.15 55168.50 88888.00 2008-02-10 10:43:50.375 041 12466.95 21.18 55168.47 88888.00 2008-02-10 10:43:50.500 041 12466.98 21.18 55168.50 88888.00 2008-02-10 10:43:50.625 041 12466.98 21.15 55168.55 88888.00 2008-02-10 10:43:50.750 041 12467.02 21.20 55168.60 88888.00 2008-02-10 10:43:50.875 041 12467.12 21.18 55168.57 88888.00 2008-02-10 10:43:51.000 041 12467.12 21.15 55168.55 88888.00 2008-02-10 10:43:51.125 041 12467.08 21.15 55168.57 88888.00 2008-02-10 10:43:51.250 041 12467.08 21.10 55168.57 88888.00 2008-02-10 10:43:51.375 041 12467.02 21.07 55168.57 88888.00 2008-02-10 10:43:51.500 041 12467.05 21.05 55168.60 88888.00 2008-02-10 10:43:51.625 041 12467.08 21.10 55168.62 88888.00 2008-02-10 10:43:51.750 041 12467.10 21.05 55168.65 88888.00 2008-02-10 10:43:51.875 041 12467.12 21.05 55168.65 88888.00 2008-02-10 10:43:52.000 041 12467.17 21.00 55168.65 88888.00 2008-02-10 10:43:52.125 041 12467.15 20.93 55168.65 88888.00 2008-02-10 10:43:52.250 041 12467.10 20.95 55168.70 88888.00 2008-02-10 10:43:52.375 041 12467.12 20.95 55168.70 88888.00 2008-02-10 10:43:52.500 041 12467.12 20.88 55168.70 88888.00 2008-02-10 10:43:52.625 041 12467.12 20.88 55168.68 88888.00 2008-02-10 10:43:52.750 041 12467.15 20.85 55168.70 88888.00 2008-02-10 10:43:52.875 041 12467.12 20.82 55168.70 88888.00 2008-02-10 10:43:53.000 041 12467.08 20.82 55168.72 88888.00 2008-02-10 10:43:53.125 041 12467.02 20.82 55168.75 88888.00 2008-02-10 10:43:53.250 041 12467.10 20.77 55168.75 88888.00 2008-02-10 10:43:53.375 041 12467.20 20.80 55168.75 88888.00 2008-02-10 10:43:53.500 041 12467.17 20.82 55168.75 88888.00 2008-02-10 10:43:53.625 041 12467.17 20.75 55168.75 88888.00 2008-02-10 10:43:53.750 041 12467.15 20.65 55168.75 88888.00 2008-02-10 10:43:53.875 041 12467.10 20.65 55168.75 88888.00 2008-02-10 10:43:54.000 041 12467.10 20.65 55168.75 88888.00 2008-02-10 10:43:54.125 041 12467.12 20.65 55168.78 88888.00 2008-02-10 10:43:54.250 041 12467.15 20.62 55168.75 88888.00 2008-02-10 10:43:54.375 041 12467.17 20.60 55168.78 88888.00 2008-02-10 10:43:54.500 041 12467.20 20.60 55168.78 88888.00 2008-02-10 10:43:54.625 041 12467.25 20.55 55168.75 88888.00 2008-02-10 10:43:54.750 041 12467.25 20.50 55168.78 88888.00 2008-02-10 10:43:54.875 041 12467.27 20.52 55168.80 88888.00 2008-02-10 10:43:55.000 041 12467.25 20.48 55168.80 88888.00 2008-02-10 10:43:55.125 041 12467.30 20.50 55168.82 88888.00 2008-02-10 10:43:55.250 041 12467.33 20.45 55168.80 88888.00 2008-02-10 10:43:55.375 041 12467.33 20.45 55168.80 88888.00 2008-02-10 10:43:55.500 041 12467.30 20.45 55168.80 88888.00 2008-02-10 10:43:55.625 041 12467.25 20.48 55168.85 88888.00 2008-02-10 10:43:55.750 041 12467.27 20.45 55168.85 88888.00 2008-02-10 10:43:55.875 041 12467.27 20.40 55168.82 88888.00 2008-02-10 10:43:56.000 041 12467.27 20.38 55168.85 88888.00 2008-02-10 10:43:56.125 041 12467.23 20.43 55168.88 88888.00 2008-02-10 10:43:56.250 041 12467.25 20.38 55168.88 88888.00 2008-02-10 10:43:56.375 041 12467.33 20.32 55168.88 88888.00 2008-02-10 10:43:56.500 041 12467.30 20.27 55168.88 88888.00 2008-02-10 10:43:56.625 041 12467.27 20.30 55168.85 88888.00 2008-02-10 10:43:56.750 041 12467.33 20.30 55168.88 88888.00 2008-02-10 10:43:56.875 041 12467.33 20.25 55168.85 88888.00 2008-02-10 10:43:57.000 041 12467.38 20.25 55168.85 88888.00 2008-02-10 10:43:57.125 041 12467.35 20.20 55168.85 88888.00 2008-02-10 10:43:57.250 041 12467.38 20.20 55168.90 88888.00 2008-02-10 10:43:57.375 041 12467.42 20.18 55168.90 88888.00 2008-02-10 10:43:57.500 041 12467.45 20.18 55168.93 88888.00 2008-02-10 10:43:57.625 041 12467.42 20.20 55168.93 88888.00 2008-02-10 10:43:57.750 041 12467.40 20.20 55168.90 88888.00 2008-02-10 10:43:57.875 041 12467.40 20.20 55168.95 88888.00 2008-02-10 10:43:58.000 041 12467.42 20.18 55168.93 88888.00 2008-02-10 10:43:58.125 041 12467.48 20.15 55168.95 88888.00 2008-02-10 10:43:58.250 041 12467.45 20.10 55168.95 88888.00 2008-02-10 10:43:58.375 041 12467.45 20.10 55168.95 88888.00 2008-02-10 10:43:58.500 041 12467.40 20.10 55168.97 88888.00 2008-02-10 10:43:58.625 041 12467.40 20.10 55169.00 88888.00 2008-02-10 10:43:58.750 041 12467.40 20.07 55168.97 88888.00 2008-02-10 10:43:58.875 041 12467.40 20.05 55168.93 88888.00 2008-02-10 10:43:59.000 041 12467.48 20.05 55168.93 88888.00 2008-02-10 10:43:59.125 041 12467.55 20.05 55168.97 88888.00 2008-02-10 10:43:59.250 041 12467.50 20.02 55168.95 88888.00 2008-02-10 10:43:59.375 041 12467.45 20.00 55168.95 88888.00 2008-02-10 10:43:59.500 041 12467.40 20.00 55168.97 88888.00 2008-02-10 10:43:59.625 041 12467.38 19.98 55169.00 88888.00 2008-02-10 10:43:59.750 041 12467.35 20.00 55169.05 88888.00 2008-02-10 10:43:59.875 041 12467.38 19.98 55169.05 88888.00 2008-02-10 10:44:00.000 041 12467.42 19.95 55169.03 88888.00 2008-02-10 10:44:00.125 041 12467.45 19.95 55169.03 88888.00 2008-02-10 10:44:00.250 041 12467.50 19.98 55169.05 88888.00 2008-02-10 10:44:00.375 041 12467.55 20.00 55169.05 88888.00 2008-02-10 10:44:00.500 041 12467.48 19.95 55169.05 88888.00 2008-02-10 10:44:00.625 041 12467.45 19.85 55169.03 88888.00 2008-02-10 10:44:00.750 041 12467.48 19.90 55169.03 88888.00 2008-02-10 10:44:00.875 041 12467.48 19.90 55169.05 88888.00 2008-02-10 10:44:01.000 041 12467.48 19.88 55169.07 88888.00 2008-02-10 10:44:01.125 041 12467.50 19.93 55169.10 88888.00 2008-02-10 10:44:01.250 041 12467.40 19.82 55169.10 88888.00 2008-02-10 10:44:01.375 041 12467.40 19.77 55169.05 88888.00 2008-02-10 10:44:01.500 041 12467.45 19.82 55169.12 88888.00 2008-02-10 10:44:01.625 041 12467.55 19.93 55169.18 88888.00 2008-02-10 10:44:01.750 041 12467.55 19.90 55169.15 88888.00 2008-02-10 10:44:01.875 041 12467.50 19.82 55169.15 88888.00 2008-02-10 10:44:02.000 041 12467.50 19.80 55169.10 88888.00 2008-02-10 10:44:02.125 041 12467.48 19.73 55169.12 88888.00 2008-02-10 10:44:02.250 041 12467.50 19.77 55169.20 88888.00 2008-02-10 10:44:02.375 041 12467.58 19.80 55169.15 88888.00 2008-02-10 10:44:02.500 041 12467.50 19.75 55169.18 88888.00 2008-02-10 10:44:02.625 041 12467.50 19.75 55169.18 88888.00 2008-02-10 10:44:02.750 041 12467.45 19.77 55169.20 88888.00 2008-02-10 10:44:02.875 041 12467.40 19.77 55169.22 88888.00 2008-02-10 10:44:03.000 041 12467.50 19.80 55169.20 88888.00 2008-02-10 10:44:03.125 041 12467.50 19.75 55169.22 88888.00 2008-02-10 10:44:03.250 041 12467.42 19.65 55169.22 88888.00 2008-02-10 10:44:03.375 041 12467.42 19.62 55169.20 88888.00 2008-02-10 10:44:03.500 041 12467.42 19.60 55169.20 88888.00 2008-02-10 10:44:03.625 041 12467.35 19.60 55169.20 88888.00 2008-02-10 10:44:03.750 041 12467.33 19.62 55169.22 88888.00 2008-02-10 10:44:03.875 041 12467.35 19.70 55169.25 88888.00 2008-02-10 10:44:04.000 041 12467.40 19.73 55169.28 88888.00 2008-02-10 10:44:04.125 041 12467.35 19.70 55169.30 88888.00 2008-02-10 10:44:04.250 041 12467.35 19.73 55169.30 88888.00 2008-02-10 10:44:04.375 041 12467.38 19.65 55169.30 88888.00 2008-02-10 10:44:04.500 041 12467.33 19.62 55169.30 88888.00 2008-02-10 10:44:04.625 041 12467.38 19.60 55169.30 88888.00 2008-02-10 10:44:04.750 041 12467.38 19.60 55169.30 88888.00 2008-02-10 10:44:04.875 041 12467.42 19.62 55169.30 88888.00 2008-02-10 10:44:05.000 041 12467.45 19.68 55169.32 88888.00 2008-02-10 10:44:05.125 041 12467.50 19.62 55169.32 88888.00 2008-02-10 10:44:05.250 041 12467.40 19.52 55169.32 88888.00 2008-02-10 10:44:05.375 041 12467.38 19.57 55169.32 88888.00 2008-02-10 10:44:05.500 041 12467.33 19.55 55169.32 88888.00 2008-02-10 10:44:05.625 041 12467.23 19.52 55169.30 88888.00 2008-02-10 10:44:05.750 041 12467.27 19.57 55169.38 88888.00 2008-02-10 10:44:05.875 041 12467.30 19.55 55169.40 88888.00 2008-02-10 10:44:06.000 041 12467.33 19.50 55169.38 88888.00 2008-02-10 10:44:06.125 041 12467.33 19.45 55169.38 88888.00 2008-02-10 10:44:06.250 041 12467.25 19.45 55169.35 88888.00 2008-02-10 10:44:06.375 041 12467.25 19.43 55169.38 88888.00 2008-02-10 10:44:06.500 041 12467.20 19.43 55169.35 88888.00 2008-02-10 10:44:06.625 041 12467.20 19.40 55169.38 88888.00 2008-02-10 10:44:06.750 041 12467.20 19.40 55169.40 88888.00 2008-02-10 10:44:06.875 041 12467.17 19.35 55169.40 88888.00 2008-02-10 10:44:07.000 041 12467.23 19.38 55169.40 88888.00 2008-02-10 10:44:07.125 041 12467.25 19.45 55169.43 88888.00 2008-02-10 10:44:07.250 041 12467.20 19.43 55169.45 88888.00 2008-02-10 10:44:07.375 041 12467.10 19.40 55169.45 88888.00 2008-02-10 10:44:07.500 041 12467.12 19.38 55169.45 88888.00 2008-02-10 10:44:07.625 041 12467.12 19.35 55169.45 88888.00 2008-02-10 10:44:07.750 041 12467.15 19.35 55169.45 88888.00 2008-02-10 10:44:07.875 041 12467.05 19.30 55169.45 88888.00 2008-02-10 10:44:08.000 041 12467.05 19.27 55169.47 88888.00 2008-02-10 10:44:08.125 041 12467.02 19.27 55169.47 88888.00 2008-02-10 10:44:08.250 041 12467.02 19.30 55169.47 88888.00 2008-02-10 10:44:08.375 041 12467.05 19.30 55169.47 88888.00 2008-02-10 10:44:08.500 041 12467.00 19.27 55169.47 88888.00 2008-02-10 10:44:08.625 041 12467.02 19.27 55169.50 88888.00 2008-02-10 10:44:08.750 041 12467.08 19.25 55169.53 88888.00 2008-02-10 10:44:08.875 041 12467.08 19.27 55169.55 88888.00 2008-02-10 10:44:09.000 041 12467.02 19.27 55169.50 88888.00 2008-02-10 10:44:09.125 041 12466.92 19.18 55169.53 88888.00 2008-02-10 10:44:09.250 041 12466.85 19.12 55169.55 88888.00 2008-02-10 10:44:09.375 041 12466.88 19.18 55169.55 88888.00 2008-02-10 10:44:09.500 041 12466.88 19.20 55169.57 88888.00 2008-02-10 10:44:09.625 041 12466.85 19.18 55169.55 88888.00 2008-02-10 10:44:09.750 041 12466.80 19.10 55169.57 88888.00 2008-02-10 10:44:09.875 041 12466.80 19.07 55169.55 88888.00 2008-02-10 10:44:10.000 041 12466.83 19.05 55169.57 88888.00 2008-02-10 10:44:10.125 041 12466.80 19.05 55169.60 88888.00 2008-02-10 10:44:10.250 041 12466.83 19.07 55169.62 88888.00 2008-02-10 10:44:10.375 041 12466.75 19.02 55169.60 88888.00 2008-02-10 10:44:10.500 041 12466.75 19.00 55169.62 88888.00 2008-02-10 10:44:10.625 041 12466.75 19.05 55169.68 88888.00 2008-02-10 10:44:10.750 041 12466.65 19.00 55169.70 88888.00 2008-02-10 10:44:10.875 041 12466.67 19.02 55169.68 88888.00 2008-02-10 10:44:11.000 041 12466.80 19.05 55169.68 88888.00 2008-02-10 10:44:11.125 041 12466.77 19.05 55169.70 88888.00 2008-02-10 10:44:11.250 041 12466.62 18.93 55169.70 88888.00 2008-02-10 10:44:11.375 041 12466.58 18.88 55169.68 88888.00 2008-02-10 10:44:11.500 041 12466.55 18.90 55169.68 88888.00 2008-02-10 10:44:11.625 041 12466.58 18.88 55169.70 88888.00 2008-02-10 10:44:11.750 041 12466.55 18.88 55169.70 88888.00 2008-02-10 10:44:11.875 041 12466.73 18.88 55169.70 88888.00 2008-02-10 10:44:12.000 041 12466.75 18.82 55169.65 88888.00 2008-02-10 10:44:12.125 041 12466.65 18.85 55169.70 88888.00 2008-02-10 10:44:12.250 041 12466.52 18.82 55169.72 88888.00 2008-02-10 10:44:12.375 041 12466.60 18.88 55169.72 88888.00 2008-02-10 10:44:12.500 041 12466.58 18.85 55169.70 88888.00 2008-02-10 10:44:12.625 041 12466.52 18.80 55169.70 88888.00 2008-02-10 10:44:12.750 041 12466.48 18.73 55169.70 88888.00 2008-02-10 10:44:12.875 041 12466.42 18.70 55169.72 88888.00 2008-02-10 10:44:13.000 041 12466.45 18.75 55169.72 88888.00 2008-02-10 10:44:13.125 041 12466.38 18.73 55169.75 88888.00 2008-02-10 10:44:13.250 041 12466.30 18.68 55169.75 88888.00 2008-02-10 10:44:13.375 041 12466.35 18.68 55169.75 88888.00 2008-02-10 10:44:13.500 041 12466.38 18.70 55169.78 88888.00 2008-02-10 10:44:13.625 041 12466.33 18.73 55169.80 88888.00 2008-02-10 10:44:13.750 041 12466.40 18.70 55169.80 88888.00 2008-02-10 10:44:13.875 041 12466.35 18.62 55169.78 88888.00 2008-02-10 10:44:14.000 041 12466.25 18.57 55169.80 88888.00 2008-02-10 10:44:14.125 041 12466.25 18.60 55169.82 88888.00 2008-02-10 10:44:14.250 041 12466.17 18.60 55169.80 88888.00 2008-02-10 10:44:14.375 041 12466.17 18.55 55169.78 88888.00 2008-02-10 10:44:14.500 041 12466.12 18.52 55169.80 88888.00 2008-02-10 10:44:14.625 041 12466.20 18.57 55169.82 88888.00 2008-02-10 10:44:14.750 041 12466.20 18.62 55169.85 88888.00 2008-02-10 10:44:14.875 041 12466.20 18.57 55169.82 88888.00 2008-02-10 10:44:15.000 041 12466.10 18.50 55169.82 88888.00 2008-02-10 10:44:15.125 041 12466.05 18.48 55169.82 88888.00 2008-02-10 10:44:15.250 041 12466.05 18.48 55169.88 88888.00 2008-02-10 10:44:15.375 041 12466.08 18.48 55169.82 88888.00 2008-02-10 10:44:15.500 041 12466.08 18.52 55169.85 88888.00 2008-02-10 10:44:15.625 041 12466.05 18.50 55169.85 88888.00 2008-02-10 10:44:15.750 041 12466.02 18.43 55169.88 88888.00 2008-02-10 10:44:15.875 041 12465.98 18.43 55169.85 88888.00 2008-02-10 10:44:16.000 041 12465.95 18.48 55169.85 88888.00 2008-02-10 10:44:16.125 041 12466.00 18.50 55169.90 88888.00 2008-02-10 10:44:16.250 041 12465.92 18.45 55169.93 88888.00 2008-02-10 10:44:16.375 041 12465.95 18.43 55169.93 88888.00 2008-02-10 10:44:16.500 041 12465.95 18.40 55169.93 88888.00 2008-02-10 10:44:16.625 041 12465.92 18.38 55169.88 88888.00 2008-02-10 10:44:16.750 041 12465.88 18.40 55169.88 88888.00 2008-02-10 10:44:16.875 041 12465.85 18.40 55169.90 88888.00 2008-02-10 10:44:17.000 041 12465.80 18.35 55169.85 88888.00 2008-02-10 10:44:17.125 041 12465.83 18.38 55169.88 88888.00 2008-02-10 10:44:17.250 041 12465.83 18.40 55169.90 88888.00 2008-02-10 10:44:17.375 041 12465.80 18.45 55169.93 88888.00 2008-02-10 10:44:17.500 041 12465.77 18.40 55169.93 88888.00 2008-02-10 10:44:17.625 041 12465.73 18.38 55169.95 88888.00 2008-02-10 10:44:17.750 041 12465.73 18.38 55170.00 88888.00 2008-02-10 10:44:17.875 041 12465.73 18.38 55170.00 88888.00 2008-02-10 10:44:18.000 041 12465.73 18.40 55169.97 88888.00 2008-02-10 10:44:18.125 041 12465.65 18.40 55169.97 88888.00 2008-02-10 10:44:18.250 041 12465.55 18.38 55169.95 88888.00 2008-02-10 10:44:18.375 041 12465.52 18.38 55169.90 88888.00 2008-02-10 10:44:18.500 041 12465.52 18.38 55169.95 88888.00 2008-02-10 10:44:18.625 041 12465.60 18.40 55170.00 88888.00 2008-02-10 10:44:18.750 041 12465.58 18.38 55169.95 88888.00 2008-02-10 10:44:18.875 041 12465.60 18.38 55169.97 88888.00 2008-02-10 10:44:19.000 041 12465.77 18.40 55169.97 88888.00 2008-02-10 10:44:19.125 041 12465.77 18.38 55170.00 88888.00 2008-02-10 10:44:19.250 041 12465.67 18.32 55169.97 88888.00 2008-02-10 10:44:19.375 041 12465.65 18.32 55169.97 88888.00 2008-02-10 10:44:19.500 041 12465.62 18.35 55169.97 88888.00 2008-02-10 10:44:19.625 041 12465.58 18.32 55169.97 88888.00 2008-02-10 10:44:19.750 041 12465.55 18.35 55169.97 88888.00 2008-02-10 10:44:19.875 041 12465.60 18.35 55170.00 88888.00 2008-02-10 10:44:20.000 041 12465.67 18.35 55169.97 88888.00 2008-02-10 10:44:20.125 041 12465.67 18.35 55170.00 88888.00 2008-02-10 10:44:20.250 041 12465.62 18.38 55169.97 88888.00 2008-02-10 10:44:20.375 041 12465.67 18.38 55170.03 88888.00 2008-02-10 10:44:20.500 041 12465.77 18.40 55170.00 88888.00 2008-02-10 10:44:20.625 041 12465.67 18.40 55169.95 88888.00 2008-02-10 10:44:20.750 041 12465.70 18.32 55169.93 88888.00 2008-02-10 10:44:20.875 041 12465.73 18.35 55169.95 88888.00 2008-02-10 10:44:21.000 041 12465.67 18.40 55169.95 88888.00 2008-02-10 10:44:21.125 041 12465.62 18.40 55169.95 88888.00 2008-02-10 10:44:21.250 041 12465.62 18.38 55169.95 88888.00 2008-02-10 10:44:21.375 041 12465.65 18.35 55169.95 88888.00 2008-02-10 10:44:21.500 041 12465.67 18.32 55169.95 88888.00 2008-02-10 10:44:21.625 041 12465.70 18.27 55169.95 88888.00 2008-02-10 10:44:21.750 041 12465.70 18.30 55169.97 88888.00 2008-02-10 10:44:21.875 041 12465.75 18.35 55169.97 88888.00 2008-02-10 10:44:22.000 041 12465.83 18.40 55169.95 88888.00 2008-02-10 10:44:22.125 041 12465.80 18.35 55169.97 88888.00 2008-02-10 10:44:22.250 041 12465.73 18.38 55170.00 88888.00 2008-02-10 10:44:22.375 041 12465.70 18.40 55170.00 88888.00 2008-02-10 10:44:22.500 041 12465.70 18.38 55169.95 88888.00 2008-02-10 10:44:22.625 041 12465.67 18.35 55169.93 88888.00 2008-02-10 10:44:22.750 041 12465.58 18.35 55169.90 88888.00 2008-02-10 10:44:22.875 041 12465.55 18.35 55169.97 88888.00 2008-02-10 10:44:23.000 041 12465.55 18.32 55169.95 88888.00 2008-02-10 10:44:23.125 041 12465.65 18.27 55169.95 88888.00 2008-02-10 10:44:23.250 041 12465.62 18.25 55169.95 88888.00 2008-02-10 10:44:23.375 041 12465.55 18.27 55169.97 88888.00 2008-02-10 10:44:23.500 041 12465.58 18.27 55170.00 88888.00 2008-02-10 10:44:23.625 041 12465.60 18.30 55170.00 88888.00 2008-02-10 10:44:23.750 041 12465.55 18.25 55170.00 88888.00 2008-02-10 10:44:23.875 041 12465.60 18.30 55170.00 88888.00 2008-02-10 10:44:24.000 041 12465.62 18.35 55169.97 88888.00 2008-02-10 10:44:24.125 041 12465.58 18.30 55169.97 88888.00 2008-02-10 10:44:24.250 041 12465.52 18.25 55169.93 88888.00 2008-02-10 10:44:24.375 041 12465.55 18.27 55169.93 88888.00 2008-02-10 10:44:24.500 041 12465.52 18.30 55169.95 88888.00 2008-02-10 10:44:24.625 041 12465.60 18.30 55169.95 88888.00 2008-02-10 10:44:24.750 041 12465.67 18.30 55169.97 88888.00 2008-02-10 10:44:24.875 041 12465.67 18.27 55169.97 88888.00 2008-02-10 10:44:25.000 041 12465.62 18.18 55169.95 88888.00 2008-02-10 10:44:25.125 041 12465.58 18.25 55169.97 88888.00 2008-02-10 10:44:25.250 041 12465.52 18.32 55170.03 88888.00 2008-02-10 10:44:25.375 041 12465.42 18.27 55170.00 88888.00 2008-02-10 10:44:25.500 041 12465.40 18.25 55170.00 88888.00 2008-02-10 10:44:25.625 041 12465.38 18.20 55169.97 88888.00 2008-02-10 10:44:25.750 041 12465.38 18.18 55169.95 88888.00 2008-02-10 10:44:25.875 041 12465.40 18.18 55169.93 88888.00 2008-02-10 10:44:26.000 041 12465.38 18.18 55169.97 88888.00 2008-02-10 10:44:26.125 041 12465.38 18.18 55170.03 88888.00 2008-02-10 10:44:26.250 041 12465.40 18.15 55170.00 88888.00 2008-02-10 10:44:26.375 041 12465.45 18.18 55170.00 88888.00 2008-02-10 10:44:26.500 041 12465.45 18.20 55170.03 88888.00 2008-02-10 10:44:26.625 041 12465.35 18.15 55170.00 88888.00 2008-02-10 10:44:26.750 041 12465.30 18.07 55169.97 88888.00 2008-02-10 10:44:26.875 041 12465.30 18.02 55169.95 88888.00 2008-02-10 10:44:27.000 041 12465.30 18.05 55169.97 88888.00 2008-02-10 10:44:27.125 041 12465.27 18.10 55170.03 88888.00 2008-02-10 10:44:27.250 041 12465.27 18.12 55170.03 88888.00 2008-02-10 10:44:27.375 041 12465.30 18.12 55170.00 88888.00 2008-02-10 10:44:27.500 041 12465.25 18.07 55169.97 88888.00 2008-02-10 10:44:27.625 041 12465.25 18.12 55170.00 88888.00 2008-02-10 10:44:27.750 041 12465.25 18.07 55170.03 88888.00 2008-02-10 10:44:27.875 041 12465.25 18.00 55170.00 88888.00 2008-02-10 10:44:28.000 041 12465.27 18.00 55170.03 88888.00 2008-02-10 10:44:28.125 041 12465.27 18.02 55170.07 88888.00 2008-02-10 10:44:28.250 041 12465.25 17.98 55170.07 88888.00 2008-02-10 10:44:28.375 041 12465.27 17.95 55170.05 88888.00 2008-02-10 10:44:28.500 041 12465.25 18.00 55170.05 88888.00 2008-02-10 10:44:28.625 041 12465.25 17.98 55170.03 88888.00 2008-02-10 10:44:28.750 041 12465.27 18.00 55169.97 88888.00 2008-02-10 10:44:28.875 041 12465.23 17.95 55170.00 88888.00 2008-02-10 10:44:29.000 041 12465.27 17.95 55170.03 88888.00 2008-02-10 10:44:29.125 041 12465.30 17.95 55170.03 88888.00 2008-02-10 10:44:29.250 041 12465.27 17.93 55170.03 88888.00 2008-02-10 10:44:29.375 041 12465.25 17.93 55170.00 88888.00 2008-02-10 10:44:29.500 041 12465.15 17.90 55170.03 88888.00 2008-02-10 10:44:29.625 041 12465.17 17.90 55170.07 88888.00 2008-02-10 10:44:29.750 041 12465.23 17.90 55170.05 88888.00 2008-02-10 10:44:29.875 041 12465.15 17.90 55170.00 88888.00 2008-02-10 10:44:30.000 041 12465.00 17.82 55169.97 88888.00 2008-02-10 10:44:30.125 041 12464.98 17.82 55170.03 88888.00 2008-02-10 10:44:30.250 041 12465.10 17.85 55170.07 88888.00 2008-02-10 10:44:30.375 041 12465.15 17.82 55170.07 88888.00 2008-02-10 10:44:30.500 041 12465.15 17.90 55170.07 88888.00 2008-02-10 10:44:30.625 041 12465.05 17.82 55170.05 88888.00 2008-02-10 10:44:30.750 041 12465.05 17.82 55170.05 88888.00 2008-02-10 10:44:30.875 041 12465.02 17.80 55170.03 88888.00 2008-02-10 10:44:31.000 041 12464.95 17.80 55170.03 88888.00 2008-02-10 10:44:31.125 041 12464.95 17.82 55170.05 88888.00 2008-02-10 10:44:31.250 041 12464.92 17.80 55170.07 88888.00 2008-02-10 10:44:31.375 041 12464.92 17.80 55170.05 88888.00 2008-02-10 10:44:31.500 041 12464.92 17.88 55170.07 88888.00 2008-02-10 10:44:31.625 041 12464.88 17.88 55170.03 88888.00 2008-02-10 10:44:31.750 041 12464.85 17.77 55170.00 88888.00 2008-02-10 10:44:31.875 041 12464.95 17.77 55170.03 88888.00 2008-02-10 10:44:32.000 041 12464.98 17.77 55170.00 88888.00 2008-02-10 10:44:32.125 041 12464.88 17.75 55170.00 88888.00 2008-02-10 10:44:32.250 041 12464.88 17.80 55170.03 88888.00 2008-02-10 10:44:32.375 041 12464.98 17.88 55170.07 88888.00 2008-02-10 10:44:32.500 041 12465.02 17.90 55170.10 88888.00 2008-02-10 10:44:32.625 041 12465.02 17.88 55170.07 88888.00 2008-02-10 10:44:32.750 041 12464.95 17.77 55170.00 88888.00 2008-02-10 10:44:32.875 041 12464.90 17.77 55169.97 88888.00 2008-02-10 10:44:33.000 041 12464.90 17.77 55169.97 88888.00 2008-02-10 10:44:33.125 041 12464.88 17.75 55170.00 88888.00 2008-02-10 10:44:33.250 041 12464.83 17.75 55170.00 88888.00 2008-02-10 10:44:33.375 041 12464.90 17.77 55170.00 88888.00 2008-02-10 10:44:33.500 041 12464.90 17.73 55170.00 88888.00 2008-02-10 10:44:33.625 041 12464.90 17.75 55170.03 88888.00 2008-02-10 10:44:33.750 041 12464.90 17.85 55170.05 88888.00 2008-02-10 10:44:33.875 041 12464.92 17.82 55170.00 88888.00 2008-02-10 10:44:34.000 041 12464.85 17.70 55169.95 88888.00 2008-02-10 10:44:34.125 041 12464.80 17.68 55169.97 88888.00 2008-02-10 10:44:34.250 041 12464.80 17.73 55170.00 88888.00 2008-02-10 10:44:34.375 041 12464.92 17.77 55170.00 88888.00 2008-02-10 10:44:34.500 041 12464.85 17.68 55169.97 88888.00 2008-02-10 10:44:34.625 041 12464.85 17.70 55170.00 88888.00 2008-02-10 10:44:34.750 041 12464.95 17.77 55170.00 88888.00 2008-02-10 10:44:34.875 041 12464.90 17.77 55170.00 88888.00 2008-02-10 10:44:35.000 041 12464.80 17.70 55169.97 88888.00 2008-02-10 10:44:35.125 041 12464.75 17.65 55169.97 88888.00 2008-02-10 10:44:35.250 041 12464.83 17.73 55170.00 88888.00 2008-02-10 10:44:35.375 041 12464.85 17.73 55170.03 88888.00 2008-02-10 10:44:35.500 041 12464.75 17.73 55170.03 88888.00 2008-02-10 10:44:35.625 041 12464.70 17.68 55169.97 88888.00 2008-02-10 10:44:35.750 041 12464.75 17.62 55169.97 88888.00 2008-02-10 10:44:35.875 041 12464.83 17.65 55169.95 88888.00 2008-02-10 10:44:36.000 041 12464.90 17.68 55169.93 88888.00 2008-02-10 10:44:36.125 041 12464.83 17.68 55169.95 88888.00 2008-02-10 10:44:36.250 041 12464.75 17.73 55170.00 88888.00 2008-02-10 10:44:36.375 041 12464.80 17.77 55170.03 88888.00 2008-02-10 10:44:36.500 041 12464.83 17.77 55170.03 88888.00 2008-02-10 10:44:36.625 041 12464.83 17.77 55170.03 88888.00 2008-02-10 10:44:36.750 041 12464.80 17.75 55169.97 88888.00 2008-02-10 10:44:36.875 041 12464.75 17.75 55169.90 88888.00 2008-02-10 10:44:37.000 041 12464.75 17.70 55169.95 88888.00 2008-02-10 10:44:37.125 041 12464.75 17.75 55169.97 88888.00 2008-02-10 10:44:37.250 041 12464.70 17.70 55169.95 88888.00 2008-02-10 10:44:37.375 041 12464.75 17.68 55169.97 88888.00 2008-02-10 10:44:37.500 041 12464.73 17.68 55169.95 88888.00 2008-02-10 10:44:37.625 041 12464.75 17.68 55169.97 88888.00 2008-02-10 10:44:37.750 041 12464.75 17.75 55169.97 88888.00 2008-02-10 10:44:37.875 041 12464.75 17.80 55169.97 88888.00 2008-02-10 10:44:38.000 041 12464.58 17.70 55169.95 88888.00 2008-02-10 10:44:38.125 041 12464.52 17.68 55169.93 88888.00 2008-02-10 10:44:38.250 041 12464.60 17.73 55169.95 88888.00 2008-02-10 10:44:38.375 041 12464.62 17.68 55169.95 88888.00 2008-02-10 10:44:38.500 041 12464.58 17.70 55169.95 88888.00 2008-02-10 10:44:38.625 041 12464.52 17.68 55169.93 88888.00 2008-02-10 10:44:38.750 041 12464.58 17.75 55169.95 88888.00 2008-02-10 10:44:38.875 041 12464.58 17.77 55169.95 88888.00 2008-02-10 10:44:39.000 041 12464.50 17.75 55169.95 88888.00 2008-02-10 10:44:39.125 041 12464.50 17.75 55169.97 88888.00 2008-02-10 10:44:39.250 041 12464.40 17.73 55169.97 88888.00 2008-02-10 10:44:39.375 041 12464.45 17.73 55169.97 88888.00 2008-02-10 10:44:39.500 041 12464.48 17.75 55169.95 88888.00 2008-02-10 10:44:39.625 041 12464.45 17.70 55169.95 88888.00 2008-02-10 10:44:39.750 041 12464.42 17.70 55169.93 88888.00 2008-02-10 10:44:39.875 041 12464.40 17.75 55169.93 88888.00 2008-02-10 10:44:40.000 041 12464.35 17.73 55169.90 88888.00 2008-02-10 10:44:40.125 041 12464.33 17.70 55169.90 88888.00 2008-02-10 10:44:40.250 041 12464.40 17.73 55169.93 88888.00 2008-02-10 10:44:40.375 041 12464.42 17.75 55169.95 88888.00 2008-02-10 10:44:40.500 041 12464.40 17.73 55169.93 88888.00 2008-02-10 10:44:40.625 041 12464.42 17.75 55169.95 88888.00 2008-02-10 10:44:40.750 041 12464.45 17.73 55169.90 88888.00 2008-02-10 10:44:40.875 041 12464.35 17.70 55169.90 88888.00 2008-02-10 10:44:41.000 041 12464.30 17.73 55169.93 88888.00 2008-02-10 10:44:41.125 041 12464.33 17.75 55169.93 88888.00 2008-02-10 10:44:41.250 041 12464.30 17.75 55169.90 88888.00 2008-02-10 10:44:41.375 041 12464.25 17.68 55169.90 88888.00 2008-02-10 10:44:41.500 041 12464.17 17.65 55169.88 88888.00 2008-02-10 10:44:41.625 041 12464.20 17.73 55169.93 88888.00 2008-02-10 10:44:41.750 041 12464.20 17.73 55169.95 88888.00 2008-02-10 10:44:41.875 041 12464.23 17.68 55169.95 88888.00 2008-02-10 10:44:42.000 041 12464.20 17.68 55169.90 88888.00 2008-02-10 10:44:42.125 041 12464.15 17.62 55169.88 88888.00 2008-02-10 10:44:42.250 041 12464.12 17.62 55169.88 88888.00 2008-02-10 10:44:42.375 041 12464.20 17.68 55169.90 88888.00 2008-02-10 10:44:42.500 041 12464.23 17.70 55169.90 88888.00 2008-02-10 10:44:42.625 041 12464.20 17.68 55169.90 88888.00 2008-02-10 10:44:42.750 041 12464.15 17.62 55169.93 88888.00 2008-02-10 10:44:42.875 041 12464.12 17.65 55169.93 88888.00 2008-02-10 10:44:43.000 041 12464.17 17.65 55169.93 88888.00 2008-02-10 10:44:43.125 041 12464.17 17.62 55169.90 88888.00 2008-02-10 10:44:43.250 041 12464.08 17.60 55169.85 88888.00 2008-02-10 10:44:43.375 041 12464.08 17.60 55169.90 88888.00 2008-02-10 10:44:43.500 041 12464.02 17.60 55169.88 88888.00 2008-02-10 10:44:43.625 041 12464.05 17.60 55169.88 88888.00 2008-02-10 10:44:43.750 041 12464.08 17.62 55169.90 88888.00 2008-02-10 10:44:43.875 041 12464.08 17.60 55169.90 88888.00 2008-02-10 10:44:44.000 041 12464.05 17.60 55169.85 88888.00 2008-02-10 10:44:44.125 041 12464.02 17.60 55169.85 88888.00 2008-02-10 10:44:44.250 041 12464.02 17.57 55169.88 88888.00 2008-02-10 10:44:44.375 041 12464.08 17.60 55169.88 88888.00 2008-02-10 10:44:44.500 041 12464.08 17.62 55169.88 88888.00 2008-02-10 10:44:44.625 041 12464.08 17.62 55169.88 88888.00 2008-02-10 10:44:44.750 041 12464.02 17.57 55169.85 88888.00 2008-02-10 10:44:44.875 041 12464.02 17.60 55169.88 88888.00 2008-02-10 10:44:45.000 041 12464.08 17.60 55169.88 88888.00 2008-02-10 10:44:45.125 041 12464.05 17.60 55169.85 88888.00 2008-02-10 10:44:45.250 041 12464.05 17.60 55169.88 88888.00 2008-02-10 10:44:45.375 041 12463.98 17.60 55169.82 88888.00 2008-02-10 10:44:45.500 041 12464.00 17.62 55169.85 88888.00 2008-02-10 10:44:45.625 041 12464.08 17.65 55169.82 88888.00 2008-02-10 10:44:45.750 041 12464.08 17.60 55169.82 88888.00 2008-02-10 10:44:45.875 041 12464.02 17.57 55169.82 88888.00 2008-02-10 10:44:46.000 041 12463.98 17.57 55169.82 88888.00 2008-02-10 10:44:46.125 041 12464.05 17.55 55169.85 88888.00 2008-02-10 10:44:46.250 041 12464.02 17.57 55169.80 88888.00 2008-02-10 10:44:46.375 041 12464.00 17.57 55169.78 88888.00 2008-02-10 10:44:46.500 041 12464.08 17.60 55169.78 88888.00 2008-02-10 10:44:46.625 041 12464.10 17.60 55169.78 88888.00 2008-02-10 10:44:46.750 041 12464.15 17.68 55169.82 88888.00 2008-02-10 10:44:46.875 041 12464.08 17.65 55169.80 88888.00 2008-02-10 10:44:47.000 041 12464.10 17.62 55169.78 88888.00 2008-02-10 10:44:47.125 041 12464.05 17.62 55169.80 88888.00 2008-02-10 10:44:47.250 041 12464.02 17.65 55169.80 88888.00 2008-02-10 10:44:47.375 041 12464.10 17.65 55169.80 88888.00 2008-02-10 10:44:47.500 041 12464.05 17.62 55169.78 88888.00 2008-02-10 10:44:47.625 041 12464.05 17.62 55169.75 88888.00 2008-02-10 10:44:47.750 041 12464.00 17.57 55169.72 88888.00 2008-02-10 10:44:47.875 041 12464.12 17.65 55169.78 88888.00 2008-02-10 10:44:48.000 041 12464.15 17.68 55169.78 88888.00 2008-02-10 10:44:48.125 041 12464.05 17.60 55169.75 88888.00 2008-02-10 10:44:48.250 041 12464.10 17.62 55169.80 88888.00 2008-02-10 10:44:48.375 041 12464.17 17.68 55169.80 88888.00 2008-02-10 10:44:48.500 041 12464.17 17.65 55169.75 88888.00 2008-02-10 10:44:48.625 041 12464.15 17.60 55169.75 88888.00 2008-02-10 10:44:48.750 041 12464.15 17.62 55169.78 88888.00 2008-02-10 10:44:48.875 041 12464.10 17.62 55169.75 88888.00 2008-02-10 10:44:49.000 041 12464.05 17.60 55169.78 88888.00 2008-02-10 10:44:49.125 041 12464.10 17.62 55169.78 88888.00 2008-02-10 10:44:49.250 041 12464.08 17.55 55169.72 88888.00 2008-02-10 10:44:49.375 041 12464.08 17.57 55169.75 88888.00 2008-02-10 10:44:49.500 041 12464.10 17.65 55169.75 88888.00 2008-02-10 10:44:49.625 041 12464.10 17.65 55169.75 88888.00 2008-02-10 10:44:49.750 041 12464.10 17.62 55169.72 88888.00 2008-02-10 10:44:49.875 041 12464.05 17.60 55169.70 88888.00 2008-02-10 10:44:50.000 041 12464.08 17.65 55169.70 88888.00 2008-02-10 10:44:50.125 041 12464.12 17.70 55169.72 88888.00 2008-02-10 10:44:50.250 041 12464.08 17.65 55169.72 88888.00 2008-02-10 10:44:50.375 041 12464.10 17.62 55169.72 88888.00 2008-02-10 10:44:50.500 041 12464.12 17.65 55169.75 88888.00 2008-02-10 10:44:50.625 041 12464.12 17.68 55169.75 88888.00 2008-02-10 10:44:50.750 041 12464.10 17.62 55169.72 88888.00 2008-02-10 10:44:50.875 041 12464.17 17.68 55169.72 88888.00 2008-02-10 10:44:51.000 041 12464.23 17.62 55169.72 88888.00 2008-02-10 10:44:51.125 041 12464.25 17.62 55169.72 88888.00 2008-02-10 10:44:51.250 041 12464.20 17.68 55169.75 88888.00 2008-02-10 10:44:51.375 041 12464.23 17.68 55169.78 88888.00 2008-02-10 10:44:51.500 041 12464.15 17.65 55169.70 88888.00 2008-02-10 10:44:51.625 041 12464.10 17.65 55169.70 88888.00 2008-02-10 10:44:51.750 041 12464.08 17.68 55169.70 88888.00 2008-02-10 10:44:51.875 041 12464.02 17.68 55169.68 88888.00 2008-02-10 10:44:52.000 041 12464.02 17.65 55169.62 88888.00 2008-02-10 10:44:52.125 041 12464.12 17.62 55169.62 88888.00 2008-02-10 10:44:52.250 041 12464.20 17.60 55169.65 88888.00 2008-02-10 10:44:52.375 041 12464.17 17.57 55169.65 88888.00 2008-02-10 10:44:52.500 041 12464.05 17.55 55169.62 88888.00 2008-02-10 10:44:52.625 041 12464.05 17.57 55169.65 88888.00 2008-02-10 10:44:52.750 041 12464.08 17.62 55169.68 88888.00 2008-02-10 10:44:52.875 041 12464.05 17.62 55169.70 88888.00 2008-02-10 10:44:53.000 041 12464.05 17.57 55169.65 88888.00 2008-02-10 10:44:53.125 041 12464.08 17.60 55169.65 88888.00 2008-02-10 10:44:53.250 041 12464.05 17.57 55169.68 88888.00 2008-02-10 10:44:53.375 041 12464.10 17.65 55169.68 88888.00 2008-02-10 10:44:53.500 041 12464.08 17.70 55169.70 88888.00 2008-02-10 10:44:53.625 041 12464.12 17.62 55169.68 88888.00 2008-02-10 10:44:53.750 041 12464.12 17.62 55169.68 88888.00 2008-02-10 10:44:53.875 041 12464.12 17.62 55169.68 88888.00 2008-02-10 10:44:54.000 041 12464.15 17.70 55169.70 88888.00 2008-02-10 10:44:54.125 041 12464.10 17.68 55169.70 88888.00 2008-02-10 10:44:54.250 041 12464.05 17.57 55169.62 88888.00 2008-02-10 10:44:54.375 041 12464.02 17.60 55169.62 88888.00 2008-02-10 10:44:54.500 041 12464.15 17.62 55169.68 88888.00 2008-02-10 10:44:54.625 041 12464.20 17.65 55169.68 88888.00 2008-02-10 10:44:54.750 041 12464.12 17.62 55169.62 88888.00 2008-02-10 10:44:54.875 041 12464.10 17.62 55169.62 88888.00 2008-02-10 10:44:55.000 041 12464.15 17.60 55169.62 88888.00 2008-02-10 10:44:55.125 041 12464.20 17.62 55169.62 88888.00 2008-02-10 10:44:55.250 041 12464.12 17.62 55169.65 88888.00 2008-02-10 10:44:55.375 041 12464.08 17.60 55169.65 88888.00 2008-02-10 10:44:55.500 041 12464.15 17.65 55169.68 88888.00 2008-02-10 10:44:55.625 041 12464.23 17.65 55169.65 88888.00 2008-02-10 10:44:55.750 041 12464.17 17.65 55169.62 88888.00 2008-02-10 10:44:55.875 041 12464.10 17.62 55169.62 88888.00 2008-02-10 10:44:56.000 041 12464.10 17.65 55169.62 88888.00 2008-02-10 10:44:56.125 041 12464.10 17.62 55169.62 88888.00 2008-02-10 10:44:56.250 041 12464.10 17.65 55169.62 88888.00 2008-02-10 10:44:56.375 041 12464.15 17.68 55169.65 88888.00 2008-02-10 10:44:56.500 041 12464.20 17.70 55169.65 88888.00 2008-02-10 10:44:56.625 041 12464.15 17.70 55169.65 88888.00 2008-02-10 10:44:56.750 041 12464.15 17.65 55169.62 88888.00 2008-02-10 10:44:56.875 041 12464.12 17.57 55169.57 88888.00 2008-02-10 10:44:57.000 041 12464.08 17.60 55169.60 88888.00 2008-02-10 10:44:57.125 041 12464.05 17.62 55169.62 88888.00 2008-02-10 10:44:57.250 041 12464.12 17.62 55169.60 88888.00 2008-02-10 10:44:57.375 041 12464.17 17.62 55169.60 88888.00 2008-02-10 10:44:57.500 041 12464.25 17.62 55169.57 88888.00 2008-02-10 10:44:57.625 041 12464.20 17.60 55169.57 88888.00 2008-02-10 10:44:57.750 041 12464.05 17.52 55169.57 88888.00 2008-02-10 10:44:57.875 041 12464.02 17.50 55169.55 88888.00 2008-02-10 10:44:58.000 041 12464.08 17.52 55169.55 88888.00 2008-02-10 10:44:58.125 041 12464.12 17.62 55169.60 88888.00 2008-02-10 10:44:58.250 041 12464.12 17.60 55169.60 88888.00 2008-02-10 10:44:58.375 041 12464.05 17.57 55169.55 88888.00 2008-02-10 10:44:58.500 041 12464.08 17.52 55169.57 88888.00 2008-02-10 10:44:58.625 041 12464.12 17.57 55169.57 88888.00 2008-02-10 10:44:58.750 041 12464.15 17.60 55169.57 88888.00 2008-02-10 10:44:58.875 041 12464.15 17.57 55169.55 88888.00 2008-02-10 10:44:59.000 041 12464.12 17.50 55169.55 88888.00 2008-02-10 10:44:59.125 041 12464.12 17.50 55169.55 88888.00 2008-02-10 10:44:59.250 041 12464.17 17.48 55169.55 88888.00 2008-02-10 10:44:59.375 041 12464.25 17.57 55169.55 88888.00 2008-02-10 10:44:59.500 041 12464.20 17.60 55169.57 88888.00 2008-02-10 10:44:59.625 041 12464.17 17.55 55169.55 88888.00 2008-02-10 10:44:59.750 041 12464.15 17.57 55169.55 88888.00 2008-02-10 10:44:59.875 041 12464.17 17.60 55169.57 88888.00 2008-02-10 10:45:00.000 041 12464.17 17.52 55169.55 88888.00 2008-02-10 10:45:00.125 041 12464.17 17.50 55169.57 88888.00 2008-02-10 10:45:00.250 041 12464.17 17.48 55169.53 88888.00 2008-02-10 10:45:00.375 041 12464.17 17.45 55169.53 88888.00 2008-02-10 10:45:00.500 041 12464.25 17.55 55169.53 88888.00 2008-02-10 10:45:00.625 041 12464.33 17.57 55169.53 88888.00 2008-02-10 10:45:00.750 041 12464.35 17.52 55169.53 88888.00 2008-02-10 10:45:00.875 041 12464.35 17.55 55169.55 88888.00 2008-02-10 10:45:01.000 041 12464.27 17.52 55169.55 88888.00 2008-02-10 10:45:01.125 041 12464.27 17.50 55169.53 88888.00 2008-02-10 10:45:01.250 041 12464.27 17.48 55169.53 88888.00 2008-02-10 10:45:01.375 041 12464.27 17.52 55169.53 88888.00 2008-02-10 10:45:01.500 041 12464.25 17.52 55169.50 88888.00 2008-02-10 10:45:01.625 041 12464.27 17.48 55169.50 88888.00 2008-02-10 10:45:01.750 041 12464.33 17.50 55169.50 88888.00 2008-02-10 10:45:01.875 041 12464.35 17.50 55169.50 88888.00 2008-02-10 10:45:02.000 041 12464.35 17.50 55169.45 88888.00 2008-02-10 10:45:02.125 041 12464.38 17.55 55169.53 88888.00 2008-02-10 10:45:02.250 041 12464.40 17.57 55169.53 88888.00 2008-02-10 10:45:02.375 041 12464.48 17.57 55169.53 88888.00 2008-02-10 10:45:02.500 041 12464.48 17.52 55169.50 88888.00 2008-02-10 10:45:02.625 041 12464.45 17.48 55169.53 88888.00 2008-02-10 10:45:02.750 041 12464.50 17.50 55169.53 88888.00 2008-02-10 10:45:02.875 041 12464.55 17.48 55169.47 88888.00 2008-02-10 10:45:03.000 041 12464.55 17.45 55169.45 88888.00 2008-02-10 10:45:03.125 041 12464.58 17.52 55169.45 88888.00 2008-02-10 10:45:03.250 041 12464.55 17.48 55169.50 88888.00 2008-02-10 10:45:03.375 041 12464.55 17.43 55169.53 88888.00 2008-02-10 10:45:03.500 041 12464.50 17.48 55169.53 88888.00 2008-02-10 10:45:03.625 041 12464.55 17.52 55169.50 88888.00 2008-02-10 10:45:03.750 041 12464.52 17.48 55169.50 88888.00 2008-02-10 10:45:03.875 041 12464.52 17.48 55169.50 88888.00 2008-02-10 10:45:04.000 041 12464.52 17.45 55169.50 88888.00 2008-02-10 10:45:04.125 041 12464.50 17.43 55169.50 88888.00 2008-02-10 10:45:04.250 041 12464.55 17.43 55169.47 88888.00 2008-02-10 10:45:04.375 041 12464.60 17.45 55169.50 88888.00 2008-02-10 10:45:04.500 041 12464.52 17.45 55169.47 88888.00 2008-02-10 10:45:04.625 041 12464.48 17.40 55169.45 88888.00 2008-02-10 10:45:04.750 041 12464.40 17.35 55169.47 88888.00 2008-02-10 10:45:04.875 041 12464.42 17.38 55169.47 88888.00 2008-02-10 10:45:05.000 041 12464.55 17.38 55169.45 88888.00 2008-02-10 10:45:05.125 041 12464.67 17.38 55169.45 88888.00 2008-02-10 10:45:05.250 041 12464.62 17.35 55169.47 88888.00 2008-02-10 10:45:05.375 041 12464.67 17.38 55169.50 88888.00 2008-02-10 10:45:05.500 041 12464.70 17.40 55169.50 88888.00 2008-02-10 10:45:05.625 041 12464.75 17.38 55169.50 88888.00 2008-02-10 10:45:05.750 041 12464.75 17.43 55169.53 88888.00 2008-02-10 10:45:05.875 041 12464.67 17.38 55169.53 88888.00 2008-02-10 10:45:06.000 041 12464.65 17.32 55169.53 88888.00 2008-02-10 10:45:06.125 041 12464.70 17.30 55169.53 88888.00 2008-02-10 10:45:06.250 041 12464.77 17.35 55169.53 88888.00 2008-02-10 10:45:06.375 041 12464.83 17.32 55169.53 88888.00 2008-02-10 10:45:06.500 041 12464.80 17.30 55169.50 88888.00 2008-02-10 10:45:06.625 041 12464.75 17.27 55169.50 88888.00 2008-02-10 10:45:06.750 041 12464.70 17.20 55169.53 88888.00 2008-02-10 10:45:06.875 041 12464.73 17.20 55169.50 88888.00 2008-02-10 10:45:07.000 041 12464.75 17.20 55169.53 88888.00 2008-02-10 10:45:07.125 041 12464.67 17.15 55169.53 88888.00 2008-02-10 10:45:07.250 041 12464.58 17.12 55169.50 88888.00 2008-02-10 10:45:07.375 041 12464.55 17.15 55169.50 88888.00 2008-02-10 10:45:07.500 041 12464.65 17.20 55169.53 88888.00 2008-02-10 10:45:07.625 041 12464.65 17.20 55169.55 88888.00 2008-02-10 10:45:07.750 041 12464.62 17.12 55169.53 88888.00 2008-02-10 10:45:07.875 041 12464.67 17.12 55169.53 88888.00 2008-02-10 10:45:08.000 041 12464.70 17.10 55169.53 88888.00 2008-02-10 10:45:08.125 041 12464.60 17.10 55169.53 88888.00 2008-02-10 10:45:08.250 041 12464.65 17.10 55169.53 88888.00 2008-02-10 10:45:08.375 041 12464.67 17.07 55169.50 88888.00 2008-02-10 10:45:08.500 041 12464.67 17.07 55169.53 88888.00 2008-02-10 10:45:08.625 041 12464.70 17.10 55169.53 88888.00 2008-02-10 10:45:08.750 041 12464.65 17.07 55169.55 88888.00 2008-02-10 10:45:08.875 041 12464.73 17.05 55169.53 88888.00 2008-02-10 10:45:09.000 041 12464.73 17.00 55169.50 88888.00 2008-02-10 10:45:09.125 041 12464.70 17.02 55169.55 88888.00 2008-02-10 10:45:09.250 041 12464.70 16.95 55169.55 88888.00 2008-02-10 10:45:09.375 041 12464.75 16.90 55169.53 88888.00 2008-02-10 10:45:09.500 041 12464.75 16.93 55169.53 88888.00 2008-02-10 10:45:09.625 041 12464.77 16.93 55169.55 88888.00 2008-02-10 10:45:09.750 041 12464.77 16.95 55169.53 88888.00 2008-02-10 10:45:09.875 041 12464.77 16.93 55169.53 88888.00 2008-02-10 10:45:10.000 041 12464.83 16.88 55169.50 88888.00 2008-02-10 10:45:10.125 041 12464.80 16.88 55169.50 88888.00 2008-02-10 10:45:10.250 041 12464.80 16.88 55169.50 88888.00 2008-02-10 10:45:10.375 041 12464.90 16.90 55169.50 88888.00 2008-02-10 10:45:10.500 041 12464.85 16.90 55169.53 88888.00 2008-02-10 10:45:10.625 041 12464.77 16.80 55169.50 88888.00 2008-02-10 10:45:10.750 041 12464.73 16.77 55169.47 88888.00 2008-02-10 10:45:10.875 041 12464.73 16.80 55169.53 88888.00 2008-02-10 10:45:11.000 041 12464.77 16.82 55169.53 88888.00 2008-02-10 10:45:11.125 041 12464.80 16.80 55169.53 88888.00 2008-02-10 10:45:11.250 041 12464.75 16.77 55169.53 88888.00 2008-02-10 10:45:11.375 041 12464.80 16.77 55169.53 88888.00 2008-02-10 10:45:11.500 041 12464.83 16.82 55169.55 88888.00 2008-02-10 10:45:11.625 041 12464.80 16.82 55169.50 88888.00 2008-02-10 10:45:11.750 041 12464.83 16.77 55169.50 88888.00 2008-02-10 10:45:11.875 041 12464.92 16.82 55169.53 88888.00 2008-02-10 10:45:12.000 041 12464.88 16.82 55169.55 88888.00 2008-02-10 10:45:12.125 041 12464.80 16.77 55169.57 88888.00 2008-02-10 10:45:12.250 041 12464.70 16.70 55169.55 88888.00 2008-02-10 10:45:12.375 041 12464.75 16.68 55169.53 88888.00 2008-02-10 10:45:12.500 041 12464.83 16.68 55169.57 88888.00 2008-02-10 10:45:12.625 041 12464.85 16.70 55169.55 88888.00 2008-02-10 10:45:12.750 041 12464.88 16.73 55169.55 88888.00 2008-02-10 10:45:12.875 041 12464.85 16.75 55169.55 88888.00 2008-02-10 10:45:13.000 041 12464.88 16.73 55169.55 88888.00 2008-02-10 10:45:13.125 041 12464.88 16.70 55169.53 88888.00 2008-02-10 10:45:13.250 041 12464.88 16.73 55169.53 88888.00 2008-02-10 10:45:13.375 041 12464.92 16.73 55169.55 88888.00 2008-02-10 10:45:13.500 041 12464.95 16.70 55169.57 88888.00 2008-02-10 10:45:13.625 041 12464.95 16.68 55169.55 88888.00 2008-02-10 10:45:13.750 041 12464.92 16.65 55169.55 88888.00 2008-02-10 10:45:13.875 041 12465.00 16.68 55169.60 88888.00 2008-02-10 10:45:14.000 041 12465.00 16.68 55169.55 88888.00 2008-02-10 10:45:14.125 041 12465.05 16.73 55169.57 88888.00 2008-02-10 10:45:14.250 041 12465.15 16.73 55169.60 88888.00 2008-02-10 10:45:14.375 041 12465.17 16.70 55169.57 88888.00 2008-02-10 10:45:14.500 041 12465.15 16.68 55169.57 88888.00 2008-02-10 10:45:14.625 041 12465.12 16.65 55169.57 88888.00 2008-02-10 10:45:14.750 041 12465.05 16.65 55169.57 88888.00 2008-02-10 10:45:14.875 041 12465.05 16.65 55169.57 88888.00 2008-02-10 10:45:15.000 041 12465.15 16.68 55169.55 88888.00 2008-02-10 10:45:15.125 041 12465.23 16.65 55169.60 88888.00 2008-02-10 10:45:15.250 041 12465.30 16.62 55169.55 88888.00 2008-02-10 10:45:15.375 041 12465.27 16.60 55169.57 88888.00 2008-02-10 10:45:15.500 041 12465.27 16.62 55169.55 88888.00 2008-02-10 10:45:15.625 041 12465.30 16.65 55169.57 88888.00 2008-02-10 10:45:15.750 041 12465.38 16.60 55169.55 88888.00 2008-02-10 10:45:15.875 041 12465.35 16.55 55169.53 88888.00 2008-02-10 10:45:16.000 041 12465.35 16.52 55169.53 88888.00 2008-02-10 10:45:16.125 041 12465.38 16.52 55169.50 88888.00 2008-02-10 10:45:16.250 041 12465.38 16.50 55169.47 88888.00 2008-02-10 10:45:16.375 041 12465.38 16.45 55169.50 88888.00 2008-02-10 10:45:16.500 041 12465.40 16.50 55169.55 88888.00 2008-02-10 10:45:16.625 041 12465.38 16.45 55169.53 88888.00 2008-02-10 10:45:16.750 041 12465.38 16.48 55169.53 88888.00 2008-02-10 10:45:16.875 041 12465.50 16.48 55169.57 88888.00 2008-02-10 10:45:17.000 041 12465.45 16.48 55169.57 88888.00 2008-02-10 10:45:17.125 041 12465.48 16.48 55169.55 88888.00 2008-02-10 10:45:17.250 041 12465.42 16.40 55169.55 88888.00 2008-02-10 10:45:17.375 041 12465.40 16.38 55169.53 88888.00 2008-02-10 10:45:17.500 041 12465.42 16.38 55169.55 88888.00 2008-02-10 10:45:17.625 041 12465.50 16.38 55169.57 88888.00 2008-02-10 10:45:17.750 041 12465.52 16.40 55169.60 88888.00 2008-02-10 10:45:17.875 041 12465.62 16.43 55169.57 88888.00 2008-02-10 10:45:18.000 041 12465.60 16.40 55169.53 88888.00 2008-02-10 10:45:18.125 041 12465.60 16.38 55169.50 88888.00 2008-02-10 10:45:18.250 041 12465.55 16.30 55169.53 88888.00 2008-02-10 10:45:18.375 041 12465.58 16.30 55169.57 88888.00 2008-02-10 10:45:18.500 041 12465.60 16.30 55169.55 88888.00 2008-02-10 10:45:18.625 041 12465.62 16.25 55169.50 88888.00 2008-02-10 10:45:18.750 041 12465.65 16.25 55169.53 88888.00 2008-02-10 10:45:18.875 041 12465.70 16.25 55169.55 88888.00 2008-02-10 10:45:19.000 041 12465.65 16.23 55169.55 88888.00 2008-02-10 10:45:19.125 041 12465.65 16.25 55169.55 88888.00 2008-02-10 10:45:19.250 041 12465.73 16.23 55169.55 88888.00 2008-02-10 10:45:19.375 041 12465.75 16.20 55169.55 88888.00 2008-02-10 10:45:19.500 041 12465.73 16.20 55169.55 88888.00 2008-02-10 10:45:19.625 041 12465.73 16.15 55169.55 88888.00 2008-02-10 10:45:19.750 041 12465.83 16.15 55169.57 88888.00 2008-02-10 10:45:19.875 041 12465.83 16.15 55169.60 88888.00 2008-02-10 10:45:20.000 041 12465.75 16.10 55169.60 88888.00 2008-02-10 10:45:20.125 041 12465.77 16.10 55169.60 88888.00 2008-02-10 10:45:20.250 041 12465.75 16.02 55169.60 88888.00 2008-02-10 10:45:20.375 041 12465.77 16.07 55169.60 88888.00 2008-02-10 10:45:20.500 041 12465.83 16.12 55169.62 88888.00 2008-02-10 10:45:20.625 041 12465.85 16.05 55169.60 88888.00 2008-02-10 10:45:20.750 041 12465.90 16.00 55169.60 88888.00 2008-02-10 10:45:20.875 041 12465.92 16.05 55169.62 88888.00 2008-02-10 10:45:21.000 041 12465.95 16.02 55169.62 88888.00 2008-02-10 10:45:21.125 041 12465.95 15.97 55169.57 88888.00 2008-02-10 10:45:21.250 041 12465.95 15.90 55169.60 88888.00 2008-02-10 10:45:21.375 041 12465.92 15.90 55169.60 88888.00 2008-02-10 10:45:21.500 041 12466.00 15.93 55169.62 88888.00 2008-02-10 10:45:21.625 041 12466.08 15.90 55169.62 88888.00 2008-02-10 10:45:21.750 041 12466.05 15.80 55169.62 88888.00 2008-02-10 10:45:21.875 041 12466.02 15.82 55169.60 88888.00 2008-02-10 10:45:22.000 041 12466.05 15.90 55169.62 88888.00 2008-02-10 10:45:22.125 041 12466.10 15.90 55169.65 88888.00 2008-02-10 10:45:22.250 041 12466.08 15.88 55169.65 88888.00 2008-02-10 10:45:22.375 041 12466.02 15.82 55169.65 88888.00 2008-02-10 10:45:22.500 041 12466.08 15.80 55169.68 88888.00 2008-02-10 10:45:22.625 041 12466.10 15.78 55169.65 88888.00 2008-02-10 10:45:22.750 041 12466.12 15.68 55169.62 88888.00 2008-02-10 10:45:22.875 041 12466.10 15.68 55169.68 88888.00 2008-02-10 10:45:23.000 041 12466.15 15.68 55169.68 88888.00 2008-02-10 10:45:23.125 041 12466.10 15.62 55169.65 88888.00 2008-02-10 10:45:23.250 041 12466.12 15.68 55169.68 88888.00 2008-02-10 10:45:23.375 041 12466.12 15.65 55169.70 88888.00 2008-02-10 10:45:23.500 041 12466.17 15.62 55169.68 88888.00 2008-02-10 10:45:23.625 041 12466.15 15.55 55169.65 88888.00 2008-02-10 10:45:23.750 041 12466.10 15.50 55169.68 88888.00 2008-02-10 10:45:23.875 041 12466.15 15.55 55169.68 88888.00 2008-02-10 10:45:24.000 041 12466.20 15.53 55169.65 88888.00 2008-02-10 10:45:24.125 041 12466.23 15.50 55169.68 88888.00 2008-02-10 10:45:24.250 041 12466.27 15.53 55169.70 88888.00 2008-02-10 10:45:24.375 041 12466.30 15.50 55169.70 88888.00 2008-02-10 10:45:24.500 041 12466.30 15.47 55169.72 88888.00 2008-02-10 10:45:24.625 041 12466.35 15.53 55169.72 88888.00 2008-02-10 10:45:24.750 041 12466.35 15.50 55169.70 88888.00 2008-02-10 10:45:24.875 041 12466.35 15.43 55169.72 88888.00 2008-02-10 10:45:25.000 041 12466.38 15.43 55169.72 88888.00 2008-02-10 10:45:25.125 041 12466.40 15.40 55169.70 88888.00 2008-02-10 10:45:25.250 041 12466.35 15.38 55169.70 88888.00 2008-02-10 10:45:25.375 041 12466.33 15.38 55169.72 88888.00 2008-02-10 10:45:25.500 041 12466.35 15.35 55169.75 88888.00 2008-02-10 10:45:25.625 041 12466.45 15.35 55169.78 88888.00 2008-02-10 10:45:25.750 041 12466.50 15.35 55169.75 88888.00 2008-02-10 10:45:25.875 041 12466.40 15.32 55169.78 88888.00 2008-02-10 10:45:26.000 041 12466.40 15.30 55169.75 88888.00 2008-02-10 10:45:26.125 041 12466.42 15.25 55169.75 88888.00 2008-02-10 10:45:26.250 041 12466.42 15.25 55169.78 88888.00 2008-02-10 10:45:26.375 041 12466.48 15.28 55169.78 88888.00 2008-02-10 10:45:26.500 041 12466.50 15.25 55169.75 88888.00 2008-02-10 10:45:26.625 041 12466.58 15.25 55169.78 88888.00 2008-02-10 10:45:26.750 041 12466.50 15.20 55169.75 88888.00 2008-02-10 10:45:26.875 041 12466.50 15.15 55169.75 88888.00 2008-02-10 10:45:27.000 041 12466.52 15.15 55169.75 88888.00 2008-02-10 10:45:27.125 041 12466.52 15.15 55169.78 88888.00 2008-02-10 10:45:27.250 041 12466.52 15.15 55169.78 88888.00 2008-02-10 10:45:27.375 041 12466.58 15.12 55169.78 88888.00 2008-02-10 10:45:27.500 041 12466.62 15.12 55169.78 88888.00 2008-02-10 10:45:27.625 041 12466.58 15.07 55169.78 88888.00 2008-02-10 10:45:27.750 041 12466.52 15.07 55169.78 88888.00 2008-02-10 10:45:27.875 041 12466.60 15.05 55169.80 88888.00 2008-02-10 10:45:28.000 041 12466.58 14.97 55169.80 88888.00 2008-02-10 10:45:28.125 041 12466.70 15.03 55169.82 88888.00 2008-02-10 10:45:28.250 041 12466.77 15.00 55169.80 88888.00 2008-02-10 10:45:28.375 041 12466.77 14.97 55169.80 88888.00 2008-02-10 10:45:28.500 041 12466.77 14.97 55169.82 88888.00 2008-02-10 10:45:28.625 041 12466.83 15.00 55169.85 88888.00 2008-02-10 10:45:28.750 041 12466.77 14.97 55169.85 88888.00 2008-02-10 10:45:28.875 041 12466.80 14.95 55169.80 88888.00 2008-02-10 10:45:29.000 041 12466.83 14.88 55169.80 88888.00 2008-02-10 10:45:29.125 041 12466.85 14.88 55169.82 88888.00 2008-02-10 10:45:29.250 041 12466.83 14.85 55169.85 88888.00 2008-02-10 10:45:29.375 041 12466.88 14.85 55169.85 88888.00 2008-02-10 10:45:29.500 041 12466.95 14.82 55169.85 88888.00 2008-02-10 10:45:29.625 041 12466.98 14.88 55169.85 88888.00 2008-02-10 10:45:29.750 041 12467.00 14.88 55169.88 88888.00 2008-02-10 10:45:29.875 041 12467.02 14.88 55169.93 88888.00 2008-02-10 10:45:30.000 041 12467.15 14.88 55169.93 88888.00 2008-02-10 10:45:30.125 041 12467.12 14.85 55169.90 88888.00 2008-02-10 10:45:30.250 041 12467.02 14.78 55169.90 88888.00 2008-02-10 10:45:30.375 041 12467.10 14.78 55169.90 88888.00 2008-02-10 10:45:30.500 041 12467.17 14.75 55169.93 88888.00 2008-02-10 10:45:30.625 041 12467.12 14.65 55169.85 88888.00 2008-02-10 10:45:30.750 041 12467.12 14.60 55169.82 88888.00 2008-02-10 10:45:30.875 041 12467.20 14.65 55169.88 88888.00 2008-02-10 10:45:31.000 041 12467.20 14.68 55169.90 88888.00 2008-02-10 10:45:31.125 041 12467.17 14.65 55169.95 88888.00 2008-02-10 10:45:31.250 041 12467.17 14.60 55169.95 88888.00 2008-02-10 10:45:31.375 041 12467.25 14.60 55169.93 88888.00 2008-02-10 10:45:31.500 041 12467.25 14.57 55169.90 88888.00 2008-02-10 10:45:31.625 041 12467.23 14.60 55169.95 88888.00 2008-02-10 10:45:31.750 041 12467.30 14.60 55169.95 88888.00 2008-02-10 10:45:31.875 041 12467.30 14.57 55169.93 88888.00 2008-02-10 10:45:32.000 041 12467.35 14.55 55169.95 88888.00 2008-02-10 10:45:32.125 041 12467.33 14.55 55169.95 88888.00 2008-02-10 10:45:32.250 041 12467.33 14.57 55169.97 88888.00 2008-02-10 10:45:32.375 041 12467.38 14.53 55169.97 88888.00 2008-02-10 10:45:32.500 041 12467.45 14.53 55170.00 88888.00 2008-02-10 10:45:32.625 041 12467.52 14.53 55170.00 88888.00 2008-02-10 10:45:32.750 041 12467.48 14.47 55170.00 88888.00 2008-02-10 10:45:32.875 041 12467.48 14.47 55169.97 88888.00 2008-02-10 10:45:33.000 041 12467.55 14.47 55169.95 88888.00 2008-02-10 10:45:33.125 041 12467.65 14.43 55170.00 88888.00 2008-02-10 10:45:33.250 041 12467.62 14.45 55170.00 88888.00 2008-02-10 10:45:33.375 041 12467.62 14.47 55169.97 88888.00 2008-02-10 10:45:33.500 041 12467.62 14.43 55169.97 88888.00 2008-02-10 10:45:33.625 041 12467.62 14.40 55169.97 88888.00 2008-02-10 10:45:33.750 041 12467.65 14.40 55169.97 88888.00 2008-02-10 10:45:33.875 041 12467.70 14.40 55170.00 88888.00 2008-02-10 10:45:34.000 041 12467.73 14.38 55170.03 88888.00 2008-02-10 10:45:34.125 041 12467.73 14.35 55170.00 88888.00 2008-02-10 10:45:34.250 041 12467.73 14.38 55170.00 88888.00 2008-02-10 10:45:34.375 041 12467.77 14.40 55170.03 88888.00 2008-02-10 10:45:34.500 041 12467.75 14.40 55170.03 88888.00 2008-02-10 10:45:34.625 041 12467.73 14.35 55170.05 88888.00 2008-02-10 10:45:34.750 041 12467.70 14.32 55170.05 88888.00 2008-02-10 10:45:34.875 041 12467.73 14.28 55170.03 88888.00 2008-02-10 10:45:35.000 041 12467.73 14.25 55170.00 88888.00 2008-02-10 10:45:35.125 041 12467.73 14.25 55170.03 88888.00 2008-02-10 10:45:35.250 041 12467.75 14.30 55170.05 88888.00 2008-02-10 10:45:35.375 041 12467.88 14.28 55170.05 88888.00 2008-02-10 10:45:35.500 041 12467.90 14.25 55170.03 88888.00 2008-02-10 10:45:35.625 041 12467.95 14.22 55170.05 88888.00 2008-02-10 10:45:35.750 041 12468.00 14.30 55170.07 88888.00 2008-02-10 10:45:35.875 041 12468.00 14.30 55170.10 88888.00 2008-02-10 10:45:36.000 041 12467.98 14.22 55170.07 88888.00 2008-02-10 10:45:36.125 041 12468.00 14.25 55170.10 88888.00 2008-02-10 10:45:36.250 041 12468.02 14.28 55170.15 88888.00 2008-02-10 10:45:36.375 041 12468.02 14.20 55170.12 88888.00 2008-02-10 10:45:36.500 041 12468.02 14.12 55170.10 88888.00 2008-02-10 10:45:36.625 041 12468.00 14.07 55170.10 88888.00 2008-02-10 10:45:36.750 041 12468.02 14.07 55170.12 88888.00 2008-02-10 10:45:36.875 041 12468.10 14.15 55170.20 88888.00 2008-02-10 10:45:37.000 041 12468.12 14.12 55170.18 88888.00 2008-02-10 10:45:37.125 041 12468.12 14.07 55170.15 88888.00 2008-02-10 10:45:37.250 041 12468.17 14.05 55170.15 88888.00 2008-02-10 10:45:37.375 041 12468.23 14.05 55170.18 88888.00 2008-02-10 10:45:37.500 041 12468.27 14.10 55170.20 88888.00 2008-02-10 10:45:37.625 041 12468.25 14.10 55170.20 88888.00 2008-02-10 10:45:37.750 041 12468.25 14.07 55170.22 88888.00 2008-02-10 10:45:37.875 041 12468.33 14.05 55170.22 88888.00 2008-02-10 10:45:38.000 041 12468.35 14.05 55170.22 88888.00 2008-02-10 10:45:38.125 041 12468.30 14.03 55170.22 88888.00 2008-02-10 10:45:38.250 041 12468.20 13.93 55170.22 88888.00 2008-02-10 10:45:38.375 041 12468.23 13.95 55170.20 88888.00 2008-02-10 10:45:38.500 041 12468.33 13.97 55170.22 88888.00 2008-02-10 10:45:38.625 041 12468.40 13.97 55170.25 88888.00 2008-02-10 10:45:38.750 041 12468.45 13.95 55170.28 88888.00 2008-02-10 10:45:38.875 041 12468.42 13.93 55170.28 88888.00 2008-02-10 10:45:39.000 041 12468.38 13.90 55170.25 88888.00 2008-02-10 10:45:39.125 041 12468.40 13.88 55170.28 88888.00 2008-02-10 10:45:39.250 041 12468.40 13.85 55170.30 88888.00 2008-02-10 10:45:39.375 041 12468.52 13.93 55170.30 88888.00 2008-02-10 10:45:39.500 041 12468.60 13.88 55170.32 88888.00 2008-02-10 10:45:39.625 041 12468.62 13.85 55170.32 88888.00 2008-02-10 10:45:39.750 041 12468.62 13.82 55170.32 88888.00 2008-02-10 10:45:39.875 041 12468.65 13.80 55170.35 88888.00 2008-02-10 10:45:40.000 041 12468.67 13.80 55170.35 88888.00 2008-02-10 10:45:40.125 041 12468.67 13.72 55170.35 88888.00 2008-02-10 10:45:40.250 041 12468.62 13.68 55170.38 88888.00 2008-02-10 10:45:40.375 041 12468.70 13.70 55170.40 88888.00 2008-02-10 10:45:40.500 041 12468.75 13.72 55170.43 88888.00 2008-02-10 10:45:40.625 041 12468.67 13.72 55170.40 88888.00 2008-02-10 10:45:40.750 041 12468.65 13.78 55170.43 88888.00 2008-02-10 10:45:40.875 041 12468.67 13.78 55170.45 88888.00 2008-02-10 10:45:41.000 041 12468.75 13.70 55170.40 88888.00 2008-02-10 10:45:41.125 041 12468.90 13.72 55170.45 88888.00 2008-02-10 10:45:41.250 041 12468.92 13.72 55170.45 88888.00 2008-02-10 10:45:41.375 041 12468.88 13.65 55170.43 88888.00 2008-02-10 10:45:41.500 041 12468.95 13.60 55170.43 88888.00 2008-02-10 10:45:41.625 041 12468.98 13.55 55170.43 88888.00 2008-02-10 10:45:41.750 041 12469.00 13.60 55170.45 88888.00 2008-02-10 10:45:41.875 041 12469.05 13.65 55170.45 88888.00 2008-02-10 10:45:42.000 041 12469.05 13.60 55170.45 88888.00 2008-02-10 10:45:42.125 041 12469.08 13.57 55170.47 88888.00 2008-02-10 10:45:42.250 041 12469.08 13.57 55170.47 88888.00 2008-02-10 10:45:42.375 041 12469.15 13.60 55170.50 88888.00 2008-02-10 10:45:42.500 041 12469.17 13.60 55170.50 88888.00 2008-02-10 10:45:42.625 041 12469.25 13.53 55170.53 88888.00 2008-02-10 10:45:42.750 041 12469.30 13.55 55170.50 88888.00 2008-02-10 10:45:42.875 041 12469.30 13.57 55170.53 88888.00 2008-02-10 10:45:43.000 041 12469.25 13.50 55170.53 88888.00 2008-02-10 10:45:43.125 041 12469.30 13.47 55170.53 88888.00 2008-02-10 10:45:43.250 041 12469.30 13.45 55170.55 88888.00 2008-02-10 10:45:43.375 041 12469.30 13.50 55170.57 88888.00 2008-02-10 10:45:43.500 041 12469.38 13.55 55170.62 88888.00 2008-02-10 10:45:43.625 041 12469.45 13.50 55170.62 88888.00 2008-02-10 10:45:43.750 041 12469.38 13.40 55170.60 88888.00 2008-02-10 10:45:43.875 041 12469.40 13.43 55170.57 88888.00 2008-02-10 10:45:44.000 041 12469.50 13.40 55170.60 88888.00 2008-02-10 10:45:44.125 041 12469.55 13.40 55170.60 88888.00 2008-02-10 10:45:44.250 041 12469.58 13.45 55170.62 88888.00 2008-02-10 10:45:44.375 041 12469.67 13.45 55170.65 88888.00 2008-02-10 10:45:44.500 041 12469.67 13.38 55170.65 88888.00 2008-02-10 10:45:44.625 041 12469.70 13.40 55170.65 88888.00 2008-02-10 10:45:44.750 041 12469.67 13.40 55170.68 88888.00 2008-02-10 10:45:44.875 041 12469.67 13.35 55170.68 88888.00 2008-02-10 10:45:45.000 041 12469.73 13.32 55170.68 88888.00 2008-02-10 10:45:45.125 041 12469.80 13.35 55170.70 88888.00 2008-02-10 10:45:45.250 041 12469.77 13.28 55170.70 88888.00 2008-02-10 10:45:45.375 041 12469.80 13.30 55170.70 88888.00 2008-02-10 10:45:45.500 041 12469.83 13.32 55170.75 88888.00 2008-02-10 10:45:45.625 041 12469.90 13.30 55170.75 88888.00 2008-02-10 10:45:45.750 041 12469.98 13.32 55170.78 88888.00 2008-02-10 10:45:45.875 041 12469.92 13.28 55170.70 88888.00 2008-02-10 10:45:46.000 041 12469.90 13.25 55170.70 88888.00 2008-02-10 10:45:46.125 041 12469.98 13.25 55170.70 88888.00 2008-02-10 10:45:46.250 041 12470.02 13.22 55170.75 88888.00 2008-02-10 10:45:46.375 041 12470.10 13.25 55170.78 88888.00 2008-02-10 10:45:46.500 041 12470.17 13.25 55170.80 88888.00 2008-02-10 10:45:46.625 041 12470.17 13.25 55170.78 88888.00 2008-02-10 10:45:46.750 041 12470.12 13.25 55170.78 88888.00 2008-02-10 10:45:46.875 041 12470.17 13.22 55170.82 88888.00 2008-02-10 10:45:47.000 041 12470.23 13.22 55170.82 88888.00 2008-02-10 10:45:47.125 041 12470.30 13.20 55170.82 88888.00 2008-02-10 10:45:47.250 041 12470.25 13.15 55170.82 88888.00 2008-02-10 10:45:47.375 041 12470.33 13.15 55170.82 88888.00 2008-02-10 10:45:47.500 041 12470.35 13.18 55170.85 88888.00 2008-02-10 10:45:47.625 041 12470.35 13.15 55170.88 88888.00 2008-02-10 10:45:47.750 041 12470.38 13.20 55170.88 88888.00 2008-02-10 10:45:47.875 041 12470.40 13.20 55170.88 88888.00 2008-02-10 10:45:48.000 041 12470.42 13.20 55170.88 88888.00 2008-02-10 10:45:48.125 041 12470.52 13.18 55170.90 88888.00 2008-02-10 10:45:48.250 041 12470.60 13.15 55170.93 88888.00 2008-02-10 10:45:48.375 041 12470.60 13.15 55170.90 88888.00 2008-02-10 10:45:48.500 041 12470.62 13.18 55170.95 88888.00 2008-02-10 10:45:48.625 041 12470.73 13.22 55170.97 88888.00 2008-02-10 10:45:48.750 041 12470.77 13.22 55170.97 88888.00 2008-02-10 10:45:48.875 041 12470.75 13.12 55170.97 88888.00 2008-02-10 10:45:49.000 041 12470.75 13.10 55170.97 88888.00 2008-02-10 10:45:49.125 041 12470.73 13.10 55171.05 88888.00 2008-02-10 10:45:49.250 041 12470.77 13.12 55171.05 88888.00 2008-02-10 10:45:49.375 041 12470.80 13.15 55171.05 88888.00 2008-02-10 10:45:49.500 041 12470.75 13.07 55171.05 88888.00 2008-02-10 10:45:49.625 041 12470.80 13.03 55171.07 88888.00 2008-02-10 10:45:49.750 041 12470.77 13.05 55171.07 88888.00 2008-02-10 10:45:49.875 041 12470.83 13.05 55171.10 88888.00 2008-02-10 10:45:50.000 041 12470.83 13.07 55171.10 88888.00 2008-02-10 10:45:50.125 041 12470.88 13.07 55171.12 88888.00 2008-02-10 10:45:50.250 041 12470.92 13.00 55171.15 88888.00 2008-02-10 10:45:50.375 041 12470.92 12.97 55171.12 88888.00 2008-02-10 10:45:50.500 041 12470.85 12.95 55171.15 88888.00 2008-02-10 10:45:50.625 041 12470.92 13.00 55171.18 88888.00 2008-02-10 10:45:50.750 041 12471.02 13.00 55171.18 88888.00 2008-02-10 10:45:50.875 041 12471.08 13.03 55171.18 88888.00 2008-02-10 10:45:51.000 041 12471.08 12.97 55171.20 88888.00 2008-02-10 10:45:51.125 041 12471.10 12.97 55171.22 88888.00 2008-02-10 10:45:51.250 041 12471.08 13.00 55171.22 88888.00 2008-02-10 10:45:51.375 041 12471.10 12.97 55171.22 88888.00 2008-02-10 10:45:51.500 041 12471.15 12.93 55171.22 88888.00 2008-02-10 10:45:51.625 041 12471.17 12.93 55171.28 88888.00 2008-02-10 10:45:51.750 041 12471.23 12.88 55171.25 88888.00 2008-02-10 10:45:51.875 041 12471.17 12.85 55171.28 88888.00 2008-02-10 10:45:52.000 041 12471.20 12.85 55171.30 88888.00 2008-02-10 10:45:52.125 041 12471.27 12.88 55171.32 88888.00 2008-02-10 10:45:52.250 041 12471.30 12.88 55171.32 88888.00 2008-02-10 10:45:52.375 041 12471.33 12.82 55171.32 88888.00 2008-02-10 10:45:52.500 041 12471.27 12.82 55171.32 88888.00 2008-02-10 10:45:52.625 041 12471.38 12.82 55171.35 88888.00 2008-02-10 10:45:52.750 041 12471.40 12.82 55171.35 88888.00 2008-02-10 10:45:52.875 041 12471.38 12.80 55171.35 88888.00 2008-02-10 10:45:53.000 041 12471.45 12.82 55171.40 88888.00 2008-02-10 10:45:53.125 041 12471.52 12.82 55171.43 88888.00 2008-02-10 10:45:53.250 041 12471.55 12.75 55171.40 88888.00 2008-02-10 10:45:53.375 041 12471.60 12.75 55171.40 88888.00 2008-02-10 10:45:53.500 041 12471.58 12.80 55171.43 88888.00 2008-02-10 10:45:53.625 041 12471.55 12.78 55171.45 88888.00 2008-02-10 10:45:53.750 041 12471.55 12.75 55171.45 88888.00 2008-02-10 10:45:53.875 041 12471.60 12.72 55171.50 88888.00 2008-02-10 10:45:54.000 041 12471.65 12.75 55171.50 88888.00 2008-02-10 10:45:54.125 041 12471.65 12.75 55171.55 88888.00 2008-02-10 10:45:54.250 041 12471.67 12.75 55171.55 88888.00 2008-02-10 10:45:54.375 041 12471.67 12.75 55171.55 88888.00 2008-02-10 10:45:54.500 041 12471.77 12.72 55171.55 88888.00 2008-02-10 10:45:54.625 041 12471.85 12.72 55171.55 88888.00 2008-02-10 10:45:54.750 041 12471.92 12.75 55171.60 88888.00 2008-02-10 10:45:54.875 041 12471.98 12.75 55171.62 88888.00 2008-02-10 10:45:55.000 041 12471.95 12.72 55171.60 88888.00 2008-02-10 10:45:55.125 041 12471.92 12.68 55171.60 88888.00 2008-02-10 10:45:55.250 041 12471.92 12.68 55171.62 88888.00 2008-02-10 10:45:55.375 041 12471.92 12.65 55171.62 88888.00 2008-02-10 10:45:55.500 041 12471.95 12.62 55171.65 88888.00 2008-02-10 10:45:55.625 041 12471.98 12.62 55171.65 88888.00 2008-02-10 10:45:55.750 041 12472.00 12.62 55171.68 88888.00 2008-02-10 10:45:55.875 041 12472.02 12.55 55171.65 88888.00 2008-02-10 10:45:56.000 041 12472.02 12.53 55171.65 88888.00 2008-02-10 10:45:56.125 041 12472.08 12.53 55171.68 88888.00 2008-02-10 10:45:56.250 041 12472.15 12.57 55171.72 88888.00 2008-02-10 10:45:56.375 041 12472.17 12.55 55171.72 88888.00 2008-02-10 10:45:56.500 041 12472.20 12.53 55171.72 88888.00 2008-02-10 10:45:56.625 041 12472.27 12.57 55171.72 88888.00 2008-02-10 10:45:56.750 041 12472.30 12.60 55171.75 88888.00 2008-02-10 10:45:56.875 041 12472.35 12.60 55171.78 88888.00 2008-02-10 10:45:57.000 041 12472.40 12.57 55171.78 88888.00 2008-02-10 10:45:57.125 041 12472.45 12.55 55171.78 88888.00 2008-02-10 10:45:57.250 041 12472.48 12.50 55171.82 88888.00 2008-02-10 10:45:57.375 041 12472.58 12.53 55171.82 88888.00 2008-02-10 10:45:57.500 041 12472.60 12.53 55171.82 88888.00 2008-02-10 10:45:57.625 041 12472.58 12.55 55171.85 88888.00 2008-02-10 10:45:57.750 041 12472.67 12.57 55171.88 88888.00 2008-02-10 10:45:57.875 041 12472.67 12.55 55171.90 88888.00 2008-02-10 10:45:58.000 041 12472.73 12.50 55171.90 88888.00 2008-02-10 10:45:58.125 041 12472.75 12.53 55171.90 88888.00 2008-02-10 10:45:58.250 041 12472.83 12.60 55171.95 88888.00 2008-02-10 10:45:58.375 041 12472.88 12.57 55171.95 88888.00 2008-02-10 10:45:58.500 041 12472.88 12.50 55171.95 88888.00 2008-02-10 10:45:58.625 041 12472.85 12.47 55171.95 88888.00 2008-02-10 10:45:58.750 041 12472.83 12.45 55171.93 88888.00 2008-02-10 10:45:58.875 041 12472.85 12.47 55171.95 88888.00 2008-02-10 10:45:59.000 041 12472.90 12.53 55171.97 88888.00 2008-02-10 10:45:59.125 041 12472.85 12.47 55171.97 88888.00 2008-02-10 10:45:59.250 041 12472.90 12.45 55172.00 88888.00 2008-02-10 10:45:59.375 041 12473.05 12.55 55172.03 88888.00 2008-02-10 10:45:59.500 041 12473.00 12.50 55172.03 88888.00 2008-02-10 10:45:59.625 041 12473.02 12.45 55172.03 88888.00 2008-02-10 10:45:59.750 041 12473.08 12.47 55172.07 88888.00 2008-02-10 10:45:59.875 041 12473.10 12.53 55172.10 88888.00 2008-02-10 10:46:00.000 041 12473.08 12.53 55172.10 88888.00 2008-02-10 10:46:00.125 041 12473.05 12.50 55172.15 88888.00 2008-02-10 10:46:00.250 041 12473.08 12.47 55172.15 88888.00 2008-02-10 10:46:00.375 041 12473.15 12.47 55172.18 88888.00 2008-02-10 10:46:00.500 041 12473.20 12.43 55172.18 88888.00 2008-02-10 10:46:00.625 041 12473.12 12.43 55172.18 88888.00 2008-02-10 10:46:00.750 041 12473.10 12.47 55172.15 88888.00 2008-02-10 10:46:00.875 041 12473.15 12.45 55172.18 88888.00 2008-02-10 10:46:01.000 041 12473.20 12.45 55172.22 88888.00 2008-02-10 10:46:01.125 041 12473.20 12.45 55172.25 88888.00 2008-02-10 10:46:01.250 041 12473.17 12.38 55172.28 88888.00 2008-02-10 10:46:01.375 041 12473.33 12.47 55172.30 88888.00 2008-02-10 10:46:01.500 041 12473.35 12.50 55172.30 88888.00 2008-02-10 10:46:01.625 041 12473.25 12.47 55172.32 88888.00 2008-02-10 10:46:01.750 041 12473.33 12.43 55172.35 88888.00 2008-02-10 10:46:01.875 041 12473.40 12.40 55172.35 88888.00 2008-02-10 10:46:02.000 041 12473.42 12.45 55172.35 88888.00 2008-02-10 10:46:02.125 041 12473.45 12.45 55172.38 88888.00 2008-02-10 10:46:02.250 041 12473.40 12.40 55172.38 88888.00 2008-02-10 10:46:02.375 041 12473.40 12.40 55172.38 88888.00 2008-02-10 10:46:02.500 041 12473.33 12.45 55172.40 88888.00 2008-02-10 10:46:02.625 041 12473.30 12.43 55172.43 88888.00 2008-02-10 10:46:02.750 041 12473.35 12.38 55172.43 88888.00 2008-02-10 10:46:02.875 041 12473.42 12.40 55172.43 88888.00 2008-02-10 10:46:03.000 041 12473.45 12.43 55172.45 88888.00 2008-02-10 10:46:03.125 041 12473.45 12.45 55172.47 88888.00 2008-02-10 10:46:03.250 041 12473.48 12.47 55172.50 88888.00 2008-02-10 10:46:03.375 041 12473.50 12.43 55172.50 88888.00 2008-02-10 10:46:03.500 041 12473.55 12.43 55172.53 88888.00 2008-02-10 10:46:03.625 041 12473.55 12.45 55172.53 88888.00 2008-02-10 10:46:03.750 041 12473.60 12.40 55172.53 88888.00 2008-02-10 10:46:03.875 041 12473.58 12.32 55172.57 88888.00 2008-02-10 10:46:04.000 041 12473.55 12.35 55172.57 88888.00 2008-02-10 10:46:04.125 041 12473.65 12.45 55172.62 88888.00 2008-02-10 10:46:04.250 041 12473.67 12.43 55172.65 88888.00 2008-02-10 10:46:04.375 041 12473.65 12.40 55172.62 88888.00 2008-02-10 10:46:04.500 041 12473.67 12.38 55172.62 88888.00 2008-02-10 10:46:04.625 041 12473.73 12.35 55172.65 88888.00 2008-02-10 10:46:04.750 041 12473.77 12.40 55172.70 88888.00 2008-02-10 10:46:04.875 041 12473.92 12.45 55172.72 88888.00 2008-02-10 10:46:05.000 041 12473.95 12.40 55172.70 88888.00 2008-02-10 10:46:05.125 041 12473.92 12.38 55172.70 88888.00 2008-02-10 10:46:05.250 041 12473.88 12.38 55172.78 88888.00 2008-02-10 10:46:05.375 041 12473.90 12.40 55172.78 88888.00 2008-02-10 10:46:05.500 041 12473.90 12.38 55172.80 88888.00 2008-02-10 10:46:05.625 041 12473.92 12.40 55172.82 88888.00 2008-02-10 10:46:05.750 041 12473.92 12.32 55172.85 88888.00 2008-02-10 10:46:05.875 041 12473.90 12.35 55172.85 88888.00 2008-02-10 10:46:06.000 041 12473.90 12.35 55172.88 88888.00 2008-02-10 10:46:06.125 041 12473.88 12.35 55172.90 88888.00 2008-02-10 10:46:06.250 041 12473.90 12.32 55172.90 88888.00 2008-02-10 10:46:06.375 041 12473.95 12.30 55172.88 88888.00 2008-02-10 10:46:06.500 041 12473.88 12.35 55172.93 88888.00 2008-02-10 10:46:06.625 041 12473.90 12.38 55172.97 88888.00 2008-02-10 10:46:06.750 041 12473.95 12.40 55173.03 88888.00 2008-02-10 10:46:06.875 041 12473.90 12.38 55173.05 88888.00 2008-02-10 10:46:07.000 041 12473.92 12.30 55173.05 88888.00 2008-02-10 10:46:07.125 041 12473.92 12.28 55173.07 88888.00 2008-02-10 10:46:07.250 041 12473.92 12.25 55173.10 88888.00 2008-02-10 10:46:07.375 041 12473.92 12.22 55173.07 88888.00 2008-02-10 10:46:07.500 041 12473.92 12.25 55173.10 88888.00 2008-02-10 10:46:07.625 041 12473.98 12.22 55173.12 88888.00 2008-02-10 10:46:07.750 041 12474.00 12.20 55173.15 88888.00 2008-02-10 10:46:07.875 041 12473.98 12.25 55173.15 88888.00 2008-02-10 10:46:08.000 041 12473.95 12.22 55173.18 88888.00 2008-02-10 10:46:08.125 041 12474.00 12.18 55173.20 88888.00 2008-02-10 10:46:08.250 041 12474.05 12.20 55173.20 88888.00 2008-02-10 10:46:08.375 041 12474.08 12.20 55173.22 88888.00 2008-02-10 10:46:08.500 041 12474.08 12.15 55173.28 88888.00 2008-02-10 10:46:08.625 041 12474.10 12.10 55173.30 88888.00 2008-02-10 10:46:08.750 041 12474.15 12.10 55173.30 88888.00 2008-02-10 10:46:08.875 041 12474.15 12.12 55173.30 88888.00 2008-02-10 10:46:09.000 041 12474.20 12.18 55173.38 88888.00 2008-02-10 10:46:09.125 041 12474.25 12.15 55173.45 88888.00 2008-02-10 10:46:09.250 041 12474.25 12.07 55173.45 88888.00 2008-02-10 10:46:09.375 041 12474.25 12.03 55173.43 88888.00 2008-02-10 10:46:09.500 041 12474.27 12.05 55173.47 88888.00 2008-02-10 10:46:09.625 041 12474.33 12.07 55173.47 88888.00 2008-02-10 10:46:09.750 041 12474.27 12.03 55173.45 88888.00 2008-02-10 10:46:09.875 041 12474.27 12.03 55173.50 88888.00 2008-02-10 10:46:10.000 041 12474.33 12.10 55173.53 88888.00 2008-02-10 10:46:10.125 041 12474.33 12.10 55173.55 88888.00 2008-02-10 10:46:10.250 041 12474.35 11.97 55173.60 88888.00 2008-02-10 10:46:10.375 041 12474.33 12.00 55173.57 88888.00 2008-02-10 10:46:10.500 041 12474.23 11.95 55173.57 88888.00 2008-02-10 10:46:10.625 041 12474.20 11.95 55173.62 88888.00 2008-02-10 10:46:10.750 041 12474.23 11.93 55173.62 88888.00 2008-02-10 10:46:10.875 041 12474.30 11.90 55173.65 88888.00 2008-02-10 10:46:11.000 041 12474.33 11.95 55173.68 88888.00 2008-02-10 10:46:11.125 041 12474.38 11.95 55173.70 88888.00 2008-02-10 10:46:11.250 041 12474.38 11.93 55173.72 88888.00 2008-02-10 10:46:11.375 041 12474.33 11.93 55173.72 88888.00 2008-02-10 10:46:11.500 041 12474.35 11.93 55173.75 88888.00 2008-02-10 10:46:11.625 041 12474.35 11.90 55173.75 88888.00 2008-02-10 10:46:11.750 041 12474.33 11.88 55173.78 88888.00 2008-02-10 10:46:11.875 041 12474.35 11.82 55173.78 88888.00 2008-02-10 10:46:12.000 041 12474.27 11.78 55173.75 88888.00 2008-02-10 10:46:12.125 041 12474.27 11.78 55173.80 88888.00 2008-02-10 10:46:12.250 041 12474.30 11.78 55173.90 88888.00 2008-02-10 10:46:12.375 041 12474.33 11.75 55173.88 88888.00 2008-02-10 10:46:12.500 041 12474.35 11.72 55173.88 88888.00 2008-02-10 10:46:12.625 041 12474.33 11.75 55173.90 88888.00 2008-02-10 10:46:12.750 041 12474.30 11.78 55173.97 88888.00 2008-02-10 10:46:12.875 041 12474.35 11.78 55174.03 88888.00 2008-02-10 10:46:13.000 041 12474.38 11.75 55174.03 88888.00 2008-02-10 10:46:13.125 041 12474.38 11.72 55174.03 88888.00 2008-02-10 10:46:13.250 041 12474.35 11.70 55174.03 88888.00 2008-02-10 10:46:13.375 041 12474.38 11.70 55174.05 88888.00 2008-02-10 10:46:13.500 041 12474.35 11.65 55174.07 88888.00 2008-02-10 10:46:13.625 041 12474.35 11.65 55174.07 88888.00 2008-02-10 10:46:13.750 041 12474.33 11.60 55174.10 88888.00 2008-02-10 10:46:13.875 041 12474.27 11.57 55174.05 88888.00 2008-02-10 10:46:14.000 041 12474.27 11.62 55174.12 88888.00 2008-02-10 10:46:14.125 041 12474.27 11.65 55174.18 88888.00 2008-02-10 10:46:14.250 041 12474.23 11.62 55174.22 88888.00 2008-02-10 10:46:14.375 041 12474.23 11.60 55174.22 88888.00 2008-02-10 10:46:14.500 041 12474.27 11.55 55174.25 88888.00 2008-02-10 10:46:14.625 041 12474.38 11.60 55174.28 88888.00 2008-02-10 10:46:14.750 041 12474.38 11.62 55174.32 88888.00 2008-02-10 10:46:14.875 041 12474.35 11.60 55174.32 88888.00 2008-02-10 10:46:15.000 041 12474.33 11.57 55174.30 88888.00 2008-02-10 10:46:15.125 041 12474.38 11.62 55174.32 88888.00 2008-02-10 10:46:15.250 041 12474.45 11.57 55174.38 88888.00 2008-02-10 10:46:15.375 041 12474.42 11.55 55174.38 88888.00 2008-02-10 10:46:15.500 041 12474.35 11.50 55174.38 88888.00 2008-02-10 10:46:15.625 041 12474.33 11.47 55174.38 88888.00 2008-02-10 10:46:15.750 041 12474.35 11.47 55174.40 88888.00 2008-02-10 10:46:15.875 041 12474.40 11.47 55174.43 88888.00 2008-02-10 10:46:16.000 041 12474.38 11.47 55174.40 88888.00 2008-02-10 10:46:16.125 041 12474.35 11.45 55174.45 88888.00 2008-02-10 10:46:16.250 041 12474.33 11.50 55174.47 88888.00 2008-02-10 10:46:16.375 041 12474.38 11.55 55174.53 88888.00 2008-02-10 10:46:16.500 041 12474.38 11.57 55174.55 88888.00 2008-02-10 10:46:16.625 041 12474.35 11.45 55174.55 88888.00 2008-02-10 10:46:16.750 041 12474.30 11.43 55174.55 88888.00 2008-02-10 10:46:16.875 041 12474.38 11.47 55174.57 88888.00 2008-02-10 10:46:17.000 041 12474.40 11.50 55174.57 88888.00 2008-02-10 10:46:17.125 041 12474.40 11.45 55174.62 88888.00 2008-02-10 10:46:17.250 041 12474.33 11.32 55174.62 88888.00 2008-02-10 10:46:17.375 041 12474.27 11.28 55174.60 88888.00 2008-02-10 10:46:17.500 041 12474.23 11.25 55174.60 88888.00 2008-02-10 10:46:17.625 041 12474.27 11.25 55174.62 88888.00 2008-02-10 10:46:17.750 041 12474.30 11.28 55174.68 88888.00 2008-02-10 10:46:17.875 041 12474.33 11.30 55174.70 88888.00 2008-02-10 10:46:18.000 041 12474.33 11.30 55174.72 88888.00 2008-02-10 10:46:18.125 041 12474.30 11.28 55174.75 88888.00 2008-02-10 10:46:18.250 041 12474.27 11.30 55174.72 88888.00 2008-02-10 10:46:18.375 041 12474.30 11.28 55174.72 88888.00 2008-02-10 10:46:18.500 041 12474.35 11.25 55174.75 88888.00 2008-02-10 10:46:18.625 041 12474.40 11.30 55174.80 88888.00 2008-02-10 10:46:18.750 041 12474.45 11.32 55174.85 88888.00 2008-02-10 10:46:18.875 041 12474.45 11.30 55174.85 88888.00 2008-02-10 10:46:19.000 041 12474.45 11.28 55174.85 88888.00 2008-02-10 10:46:19.125 041 12474.50 11.28 55174.88 88888.00 2008-02-10 10:46:19.250 041 12474.48 11.20 55174.88 88888.00 2008-02-10 10:46:19.375 041 12474.45 11.20 55174.90 88888.00 2008-02-10 10:46:19.500 041 12474.42 11.22 55174.90 88888.00 2008-02-10 10:46:19.625 041 12474.42 11.20 55174.90 88888.00 2008-02-10 10:46:19.750 041 12474.40 11.22 55174.93 88888.00 2008-02-10 10:46:19.875 041 12474.40 11.18 55174.93 88888.00 2008-02-10 10:46:20.000 041 12474.35 11.20 55174.93 88888.00 2008-02-10 10:46:20.125 041 12474.40 11.22 55175.00 88888.00 2008-02-10 10:46:20.250 041 12474.40 11.18 55175.05 88888.00 2008-02-10 10:46:20.375 041 12474.42 11.18 55175.03 88888.00 2008-02-10 10:46:20.500 041 12474.45 11.20 55175.07 88888.00 2008-02-10 10:46:20.625 041 12474.40 11.15 55175.07 88888.00 2008-02-10 10:46:20.750 041 12474.40 11.15 55175.10 88888.00 2008-02-10 10:46:20.875 041 12474.50 11.10 55175.07 88888.00 2008-02-10 10:46:21.000 041 12474.52 11.12 55175.10 88888.00 2008-02-10 10:46:21.125 041 12474.48 11.10 55175.12 88888.00 2008-02-10 10:46:21.250 041 12474.42 11.10 55175.18 88888.00 2008-02-10 10:46:21.375 041 12474.45 11.10 55175.18 88888.00 2008-02-10 10:46:21.500 041 12474.50 11.07 55175.18 88888.00 2008-02-10 10:46:21.625 041 12474.50 11.05 55175.18 88888.00 2008-02-10 10:46:21.750 041 12474.52 11.07 55175.18 88888.00 2008-02-10 10:46:21.875 041 12474.60 11.07 55175.20 88888.00 2008-02-10 10:46:22.000 041 12474.62 11.03 55175.22 88888.00 2008-02-10 10:46:22.125 041 12474.60 11.03 55175.22 88888.00 2008-02-10 10:46:22.250 041 12474.48 11.03 55175.25 88888.00 2008-02-10 10:46:22.375 041 12474.42 11.05 55175.25 88888.00 2008-02-10 10:46:22.500 041 12474.42 11.03 55175.28 88888.00 2008-02-10 10:46:22.625 041 12474.48 11.03 55175.30 88888.00 2008-02-10 10:46:22.750 041 12474.52 11.00 55175.35 88888.00 2008-02-10 10:46:22.875 041 12474.55 11.03 55175.35 88888.00 2008-02-10 10:46:23.000 041 12474.48 11.03 55175.38 88888.00 2008-02-10 10:46:23.125 041 12474.52 11.00 55175.35 88888.00 2008-02-10 10:46:23.250 041 12474.52 10.97 55175.38 88888.00 2008-02-10 10:46:23.375 041 12474.55 10.97 55175.43 88888.00 2008-02-10 10:46:23.500 041 12474.48 10.95 55175.38 88888.00 2008-02-10 10:46:23.625 041 12474.45 10.90 55175.40 88888.00 2008-02-10 10:46:23.750 041 12474.50 10.90 55175.43 88888.00 2008-02-10 10:46:23.875 041 12474.50 10.90 55175.45 88888.00 2008-02-10 10:46:24.000 041 12474.50 10.88 55175.45 88888.00 2008-02-10 10:46:24.125 041 12474.45 10.85 55175.47 88888.00 2008-02-10 10:46:24.250 041 12474.48 10.85 55175.53 88888.00 2008-02-10 10:46:24.375 041 12474.55 10.82 55175.55 88888.00 2008-02-10 10:46:24.500 041 12474.52 10.82 55175.55 88888.00 2008-02-10 10:46:24.625 041 12474.48 10.88 55175.55 88888.00 2008-02-10 10:46:24.750 041 12474.45 10.88 55175.57 88888.00 2008-02-10 10:46:24.875 041 12474.42 10.80 55175.57 88888.00 2008-02-10 10:46:25.000 041 12474.45 10.82 55175.57 88888.00 2008-02-10 10:46:25.125 041 12474.42 10.85 55175.62 88888.00 2008-02-10 10:46:25.250 041 12474.45 10.85 55175.68 88888.00 2008-02-10 10:46:25.375 041 12474.48 10.85 55175.70 88888.00 2008-02-10 10:46:25.500 041 12474.50 10.82 55175.65 88888.00 2008-02-10 10:46:25.625 041 12474.45 10.75 55175.68 88888.00 2008-02-10 10:46:25.750 041 12474.42 10.78 55175.70 88888.00 2008-02-10 10:46:25.875 041 12474.38 10.78 55175.65 88888.00 2008-02-10 10:46:26.000 041 12474.38 10.72 55175.65 88888.00 2008-02-10 10:46:26.125 041 12474.45 10.70 55175.70 88888.00 2008-02-10 10:46:26.250 041 12474.50 10.72 55175.75 88888.00 2008-02-10 10:46:26.375 041 12474.48 10.65 55175.75 88888.00 2008-02-10 10:46:26.500 041 12474.40 10.70 55175.75 88888.00 2008-02-10 10:46:26.625 041 12474.40 10.72 55175.78 88888.00 2008-02-10 10:46:26.750 041 12474.45 10.70 55175.78 88888.00 2008-02-10 10:46:26.875 041 12474.40 10.68 55175.78 88888.00 2008-02-10 10:46:27.000 041 12474.40 10.65 55175.78 88888.00 2008-02-10 10:46:27.125 041 12474.38 10.62 55175.80 88888.00 2008-02-10 10:46:27.250 041 12474.38 10.62 55175.85 88888.00 2008-02-10 10:46:27.375 041 12474.35 10.62 55175.85 88888.00 2008-02-10 10:46:27.500 041 12474.35 10.60 55175.85 88888.00 2008-02-10 10:46:27.625 041 12474.40 10.55 55175.88 88888.00 2008-02-10 10:46:27.750 041 12474.40 10.60 55175.90 88888.00 2008-02-10 10:46:27.875 041 12474.30 10.55 55175.90 88888.00 2008-02-10 10:46:28.000 041 12474.27 10.50 55175.93 88888.00 2008-02-10 10:46:28.125 041 12474.38 10.55 55175.95 88888.00 2008-02-10 10:46:28.250 041 12474.35 10.47 55176.00 88888.00 2008-02-10 10:46:28.375 041 12474.33 10.47 55175.95 88888.00 2008-02-10 10:46:28.500 041 12474.27 10.47 55175.97 88888.00 2008-02-10 10:46:28.625 041 12474.33 10.45 55175.97 88888.00 2008-02-10 10:46:28.750 041 12474.30 10.45 55175.97 88888.00 2008-02-10 10:46:28.875 041 12474.38 10.47 55176.03 88888.00 2008-02-10 10:46:29.000 041 12474.40 10.53 55176.05 88888.00 2008-02-10 10:46:29.125 041 12474.38 10.47 55176.07 88888.00 2008-02-10 10:46:29.250 041 12474.30 10.40 55176.05 88888.00 2008-02-10 10:46:29.375 041 12474.30 10.40 55176.07 88888.00 2008-02-10 10:46:29.500 041 12474.38 10.45 55176.10 88888.00 2008-02-10 10:46:29.625 041 12474.38 10.43 55176.12 88888.00 2008-02-10 10:46:29.750 041 12474.40 10.40 55176.15 88888.00 2008-02-10 10:46:29.875 041 12474.42 10.40 55176.15 88888.00 2008-02-10 10:46:30.000 041 12474.33 10.38 55176.15 88888.00 2008-02-10 10:46:30.125 041 12474.27 10.38 55176.22 88888.00 2008-02-10 10:46:30.250 041 12474.20 10.30 55176.20 88888.00 2008-02-10 10:46:30.375 041 12474.23 10.32 55176.18 88888.00 2008-02-10 10:46:30.500 041 12474.20 10.32 55176.22 88888.00 2008-02-10 10:46:30.625 041 12474.20 10.28 55176.22 88888.00 2008-02-10 10:46:30.750 041 12474.25 10.28 55176.28 88888.00 2008-02-10 10:46:30.875 041 12474.30 10.30 55176.30 88888.00 2008-02-10 10:46:31.000 041 12474.27 10.30 55176.28 88888.00 2008-02-10 10:46:31.125 041 12474.17 10.22 55176.28 88888.00 2008-02-10 10:46:31.250 041 12474.27 10.22 55176.32 88888.00 2008-02-10 10:46:31.375 041 12474.38 10.22 55176.30 88888.00 2008-02-10 10:46:31.500 041 12474.25 10.18 55176.32 88888.00 2008-02-10 10:46:31.625 041 12474.27 10.22 55176.38 88888.00 2008-02-10 10:46:31.750 041 12474.25 10.25 55176.38 88888.00 2008-02-10 10:46:31.875 041 12474.23 10.18 55176.40 88888.00 2008-02-10 10:46:32.000 041 12474.23 10.15 55176.40 88888.00 2008-02-10 10:46:32.125 041 12474.23 10.10 55176.40 88888.00 2008-02-10 10:46:32.250 041 12474.20 10.12 55176.43 88888.00 2008-02-10 10:46:32.375 041 12474.25 10.18 55176.45 88888.00 2008-02-10 10:46:32.500 041 12474.15 10.15 55176.47 88888.00 2008-02-10 10:46:32.625 041 12474.15 10.15 55176.50 88888.00 2008-02-10 10:46:32.750 041 12474.12 10.10 55176.47 88888.00 2008-02-10 10:46:32.875 041 12474.10 10.07 55176.50 88888.00 2008-02-10 10:46:33.000 041 12474.20 10.07 55176.53 88888.00 2008-02-10 10:46:33.125 041 12474.17 10.07 55176.55 88888.00 2008-02-10 10:46:33.250 041 12474.12 10.07 55176.55 88888.00 2008-02-10 10:46:33.375 041 12474.23 10.05 55176.57 88888.00 2008-02-10 10:46:33.500 041 12474.23 10.03 55176.57 88888.00 2008-02-10 10:46:33.625 041 12474.20 10.05 55176.60 88888.00 2008-02-10 10:46:33.750 041 12474.23 10.07 55176.62 88888.00 2008-02-10 10:46:33.875 041 12474.17 10.03 55176.65 88888.00 2008-02-10 10:46:34.000 041 12474.10 9.97 55176.60 88888.00 2008-02-10 10:46:34.125 041 12474.05 9.95 55176.62 88888.00 2008-02-10 10:46:34.250 041 12474.10 9.93 55176.65 88888.00 2008-02-10 10:46:34.375 041 12474.15 9.97 55176.70 88888.00 2008-02-10 10:46:34.500 041 12474.12 10.03 55176.70 88888.00 2008-02-10 10:46:34.625 041 12474.15 10.00 55176.70 88888.00 2008-02-10 10:46:34.750 041 12474.15 9.95 55176.70 88888.00 2008-02-10 10:46:34.875 041 12474.10 9.80 55176.70 88888.00 2008-02-10 10:46:35.000 041 12474.08 9.75 55176.70 88888.00 2008-02-10 10:46:35.125 041 12474.10 9.82 55176.75 88888.00 2008-02-10 10:46:35.250 041 12474.10 9.82 55176.75 88888.00 2008-02-10 10:46:35.375 041 12474.17 9.88 55176.78 88888.00 2008-02-10 10:46:35.500 041 12474.12 9.90 55176.78 88888.00 2008-02-10 10:46:35.625 041 12474.08 9.82 55176.78 88888.00 2008-02-10 10:46:35.750 041 12474.10 9.80 55176.75 88888.00 2008-02-10 10:46:35.875 041 12474.15 9.75 55176.75 88888.00 2008-02-10 10:46:36.000 041 12474.15 9.72 55176.75 88888.00 2008-02-10 10:46:36.125 041 12474.10 9.78 55176.80 88888.00 2008-02-10 10:46:36.250 041 12474.20 9.82 55176.80 88888.00 2008-02-10 10:46:36.375 041 12474.23 9.78 55176.82 88888.00 2008-02-10 10:46:36.500 041 12474.15 9.72 55176.85 88888.00 2008-02-10 10:46:36.625 041 12474.12 9.68 55176.85 88888.00 2008-02-10 10:46:36.750 041 12474.20 9.70 55176.85 88888.00 2008-02-10 10:46:36.875 041 12474.20 9.70 55176.85 88888.00 2008-02-10 10:46:37.000 041 12474.15 9.60 55176.85 88888.00 2008-02-10 10:46:37.125 041 12474.23 9.57 55176.88 88888.00 2008-02-10 10:46:37.250 041 12474.30 9.65 55176.90 88888.00 2008-02-10 10:46:37.375 041 12474.33 9.65 55176.90 88888.00 2008-02-10 10:46:37.500 041 12474.30 9.65 55176.90 88888.00 2008-02-10 10:46:37.625 041 12474.33 9.65 55176.90 88888.00 2008-02-10 10:46:37.750 041 12474.35 9.65 55176.90 88888.00 2008-02-10 10:46:37.875 041 12474.35 9.70 55176.97 88888.00 2008-02-10 10:46:38.000 041 12474.38 9.68 55176.95 88888.00 2008-02-10 10:46:38.125 041 12474.35 9.60 55176.95 88888.00 2008-02-10 10:46:38.250 041 12474.30 9.55 55176.95 88888.00 2008-02-10 10:46:38.375 041 12474.33 9.57 55176.93 88888.00 2008-02-10 10:46:38.500 041 12474.30 9.57 55176.95 88888.00 2008-02-10 10:46:38.625 041 12474.35 9.57 55177.00 88888.00 2008-02-10 10:46:38.750 041 12474.40 9.60 55177.05 88888.00 2008-02-10 10:46:38.875 041 12474.38 9.60 55177.03 88888.00 2008-02-10 10:46:39.000 041 12474.38 9.62 55177.07 88888.00 2008-02-10 10:46:39.125 041 12474.40 9.62 55177.12 88888.00 2008-02-10 10:46:39.250 041 12474.45 9.60 55177.07 88888.00 2008-02-10 10:46:39.375 041 12474.48 9.57 55177.07 88888.00 2008-02-10 10:46:39.500 041 12474.45 9.60 55177.07 88888.00 2008-02-10 10:46:39.625 041 12474.48 9.57 55177.07 88888.00 2008-02-10 10:46:39.750 041 12474.45 9.50 55177.10 88888.00 2008-02-10 10:46:39.875 041 12474.52 9.57 55177.10 88888.00 2008-02-10 10:46:40.000 041 12474.62 9.60 55177.15 88888.00 2008-02-10 10:46:40.125 041 12474.58 9.55 55177.15 88888.00 2008-02-10 10:46:40.250 041 12474.52 9.50 55177.15 88888.00 2008-02-10 10:46:40.375 041 12474.60 9.55 55177.15 88888.00 2008-02-10 10:46:40.500 041 12474.65 9.57 55177.18 88888.00 2008-02-10 10:46:40.625 041 12474.62 9.57 55177.18 88888.00 2008-02-10 10:46:40.750 041 12474.62 9.55 55177.18 88888.00 2008-02-10 10:46:40.875 041 12474.65 9.57 55177.22 88888.00 2008-02-10 10:46:41.000 041 12474.67 9.50 55177.22 88888.00 2008-02-10 10:46:41.125 041 12474.62 9.47 55177.20 88888.00 2008-02-10 10:46:41.250 041 12474.62 9.47 55177.22 88888.00 2008-02-10 10:46:41.375 041 12474.67 9.55 55177.25 88888.00 2008-02-10 10:46:41.500 041 12474.73 9.57 55177.28 88888.00 2008-02-10 10:46:41.625 041 12474.75 9.53 55177.25 88888.00 2008-02-10 10:46:41.750 041 12474.77 9.50 55177.22 88888.00 2008-02-10 10:46:41.875 041 12474.83 9.50 55177.25 88888.00 2008-02-10 10:46:42.000 041 12474.88 9.47 55177.25 88888.00 2008-02-10 10:46:42.125 041 12474.83 9.40 55177.25 88888.00 2008-02-10 10:46:42.250 041 12474.73 9.40 55177.25 88888.00 2008-02-10 10:46:42.375 041 12474.77 9.47 55177.28 88888.00 2008-02-10 10:46:42.500 041 12474.77 9.50 55177.28 88888.00 2008-02-10 10:46:42.625 041 12474.77 9.47 55177.28 88888.00 2008-02-10 10:46:42.750 041 12474.80 9.47 55177.32 88888.00 2008-02-10 10:46:42.875 041 12474.85 9.40 55177.32 88888.00 2008-02-10 10:46:43.000 041 12474.85 9.35 55177.28 88888.00 2008-02-10 10:46:43.125 041 12474.85 9.38 55177.30 88888.00 2008-02-10 10:46:43.250 041 12474.83 9.43 55177.38 88888.00 2008-02-10 10:46:43.375 041 12474.88 9.43 55177.38 88888.00 2008-02-10 10:46:43.500 041 12474.88 9.38 55177.38 88888.00 2008-02-10 10:46:43.625 041 12474.92 9.40 55177.43 88888.00 2008-02-10 10:46:43.750 041 12474.95 9.45 55177.43 88888.00 2008-02-10 10:46:43.875 041 12474.95 9.45 55177.43 88888.00 2008-02-10 10:46:44.000 041 12474.98 9.40 55177.43 88888.00 2008-02-10 10:46:44.125 041 12474.95 9.43 55177.45 88888.00 2008-02-10 10:46:44.250 041 12474.90 9.38 55177.47 88888.00 2008-02-10 10:46:44.375 041 12474.90 9.38 55177.47 88888.00 2008-02-10 10:46:44.500 041 12474.95 9.40 55177.50 88888.00 2008-02-10 10:46:44.625 041 12474.98 9.38 55177.50 88888.00 2008-02-10 10:46:44.750 041 12474.98 9.32 55177.47 88888.00 2008-02-10 10:46:44.875 041 12475.02 9.32 55177.50 88888.00 2008-02-10 10:46:45.000 041 12475.02 9.28 55177.50 88888.00 2008-02-10 10:46:45.125 041 12475.08 9.30 55177.55 88888.00 2008-02-10 10:46:45.250 041 12475.10 9.32 55177.55 88888.00 2008-02-10 10:46:45.375 041 12475.15 9.30 55177.55 88888.00 2008-02-10 10:46:45.500 041 12475.12 9.28 55177.57 88888.00 2008-02-10 10:46:45.625 041 12475.05 9.28 55177.57 88888.00 2008-02-10 10:46:45.750 041 12475.02 9.25 55177.60 88888.00 2008-02-10 10:46:45.875 041 12475.05 9.25 55177.60 88888.00 2008-02-10 10:46:46.000 041 12475.08 9.28 55177.60 88888.00 2008-02-10 10:46:46.125 041 12475.17 9.28 55177.62 88888.00 2008-02-10 10:46:46.250 041 12475.17 9.28 55177.62 88888.00 2008-02-10 10:46:46.375 041 12475.25 9.25 55177.62 88888.00 2008-02-10 10:46:46.500 041 12475.23 9.22 55177.62 88888.00 2008-02-10 10:46:46.625 041 12475.17 9.20 55177.65 88888.00 2008-02-10 10:46:46.750 041 12475.23 9.18 55177.65 88888.00 2008-02-10 10:46:46.875 041 12475.27 9.20 55177.68 88888.00 2008-02-10 10:46:47.000 041 12475.27 9.12 55177.65 88888.00 2008-02-10 10:46:47.125 041 12475.25 9.07 55177.65 88888.00 2008-02-10 10:46:47.250 041 12475.27 9.15 55177.70 88888.00 2008-02-10 10:46:47.375 041 12475.23 9.20 55177.70 88888.00 2008-02-10 10:46:47.500 041 12475.23 9.18 55177.70 88888.00 2008-02-10 10:46:47.625 041 12475.27 9.18 55177.75 88888.00 2008-02-10 10:46:47.750 041 12475.33 9.18 55177.75 88888.00 2008-02-10 10:46:47.875 041 12475.38 9.20 55177.78 88888.00 2008-02-10 10:46:48.000 041 12475.38 9.12 55177.78 88888.00 2008-02-10 10:46:48.125 041 12475.35 9.12 55177.82 88888.00 2008-02-10 10:46:48.250 041 12475.38 9.18 55177.85 88888.00 2008-02-10 10:46:48.375 041 12475.42 9.15 55177.88 88888.00 2008-02-10 10:46:48.500 041 12475.40 9.10 55177.85 88888.00 2008-02-10 10:46:48.625 041 12475.38 9.10 55177.85 88888.00 2008-02-10 10:46:48.750 041 12475.33 9.03 55177.88 88888.00 2008-02-10 10:46:48.875 041 12475.27 8.95 55177.85 88888.00 2008-02-10 10:46:49.000 041 12475.30 8.93 55177.85 88888.00 2008-02-10 10:46:49.125 041 12475.35 9.00 55177.93 88888.00 2008-02-10 10:46:49.250 041 12475.42 9.03 55177.93 88888.00 2008-02-10 10:46:49.375 041 12475.48 8.97 55177.93 88888.00 2008-02-10 10:46:49.500 041 12475.45 8.97 55177.93 88888.00 2008-02-10 10:46:49.625 041 12475.42 9.03 55177.97 88888.00 2008-02-10 10:46:49.750 041 12475.50 9.05 55178.00 88888.00 2008-02-10 10:46:49.875 041 12475.45 9.03 55177.97 88888.00 2008-02-10 10:46:50.000 041 12475.42 9.00 55178.00 88888.00 2008-02-10 10:46:50.125 041 12475.45 8.97 55178.03 88888.00 2008-02-10 10:46:50.250 041 12475.50 8.93 55177.97 88888.00 2008-02-10 10:46:50.375 041 12475.50 8.93 55178.00 88888.00 2008-02-10 10:46:50.500 041 12475.50 8.95 55178.00 88888.00 2008-02-10 10:46:50.625 041 12475.50 8.90 55178.00 88888.00 2008-02-10 10:46:50.750 041 12475.42 8.85 55178.00 88888.00 2008-02-10 10:46:50.875 041 12475.40 8.85 55178.03 88888.00 2008-02-10 10:46:51.000 041 12475.40 8.88 55178.05 88888.00 2008-02-10 10:46:51.125 041 12475.45 8.88 55178.07 88888.00 2008-02-10 10:46:51.250 041 12475.55 8.85 55178.07 88888.00 2008-02-10 10:46:51.375 041 12475.62 8.82 55178.05 88888.00 2008-02-10 10:46:51.500 041 12475.55 8.80 55178.05 88888.00 2008-02-10 10:46:51.625 041 12475.45 8.78 55178.07 88888.00 2008-02-10 10:46:51.750 041 12475.50 8.80 55178.15 88888.00 2008-02-10 10:46:51.875 041 12475.58 8.80 55178.15 88888.00 2008-02-10 10:46:52.000 041 12475.50 8.78 55178.12 88888.00 2008-02-10 10:46:52.125 041 12475.55 8.78 55178.18 88888.00 2008-02-10 10:46:52.250 041 12475.52 8.78 55178.22 88888.00 2008-02-10 10:46:52.375 041 12475.60 8.78 55178.20 88888.00 2008-02-10 10:46:52.500 041 12475.58 8.80 55178.20 88888.00 2008-02-10 10:46:52.625 041 12475.55 8.72 55178.22 88888.00 2008-02-10 10:46:52.750 041 12475.55 8.70 55178.22 88888.00 2008-02-10 10:46:52.875 041 12475.58 8.75 55178.25 88888.00 2008-02-10 10:46:53.000 041 12475.58 8.78 55178.25 88888.00 2008-02-10 10:46:53.125 041 12475.55 8.72 55178.25 88888.00 2008-02-10 10:46:53.250 041 12475.48 8.57 55178.25 88888.00 2008-02-10 10:46:53.375 041 12475.58 8.60 55178.25 88888.00 2008-02-10 10:46:53.500 041 12475.62 8.65 55178.28 88888.00 2008-02-10 10:46:53.625 041 12475.58 8.65 55178.30 88888.00 2008-02-10 10:46:53.750 041 12475.60 8.62 55178.32 88888.00 2008-02-10 10:46:53.875 041 12475.62 8.57 55178.32 88888.00 2008-02-10 10:46:54.000 041 12475.65 8.53 55178.32 88888.00 2008-02-10 10:46:54.125 041 12475.67 8.57 55178.38 88888.00 2008-02-10 10:46:54.250 041 12475.67 8.57 55178.35 88888.00 2008-02-10 10:46:54.375 041 12475.65 8.50 55178.32 88888.00 2008-02-10 10:46:54.500 041 12475.62 8.47 55178.35 88888.00 2008-02-10 10:46:54.625 041 12475.58 8.50 55178.38 88888.00 2008-02-10 10:46:54.750 041 12475.58 8.45 55178.40 88888.00 2008-02-10 10:46:54.875 041 12475.65 8.47 55178.40 88888.00 2008-02-10 10:46:55.000 041 12475.73 8.45 55178.40 88888.00 2008-02-10 10:46:55.125 041 12475.73 8.43 55178.40 88888.00 2008-02-10 10:46:55.250 041 12475.62 8.35 55178.40 88888.00 2008-02-10 10:46:55.375 041 12475.73 8.38 55178.43 88888.00 2008-02-10 10:46:55.500 041 12475.77 8.35 55178.43 88888.00 2008-02-10 10:46:55.625 041 12475.75 8.38 55178.43 88888.00 2008-02-10 10:46:55.750 041 12475.75 8.35 55178.45 88888.00 2008-02-10 10:46:55.875 041 12475.80 8.35 55178.50 88888.00 2008-02-10 10:46:56.000 041 12475.80 8.38 55178.55 88888.00 2008-02-10 10:46:56.125 041 12475.85 8.38 55178.55 88888.00 2008-02-10 10:46:56.250 041 12475.80 8.30 55178.55 88888.00 2008-02-10 10:46:56.375 041 12475.85 8.30 55178.55 88888.00 2008-02-10 10:46:56.500 041 12475.88 8.30 55178.57 88888.00 2008-02-10 10:46:56.625 041 12475.90 8.25 55178.55 88888.00 2008-02-10 10:46:56.750 041 12475.90 8.22 55178.57 88888.00 2008-02-10 10:46:56.875 041 12475.90 8.25 55178.57 88888.00 2008-02-10 10:46:57.000 041 12475.85 8.22 55178.55 88888.00 2008-02-10 10:46:57.125 041 12475.90 8.18 55178.60 88888.00 2008-02-10 10:46:57.250 041 12475.98 8.15 55178.62 88888.00 2008-02-10 10:46:57.375 041 12475.98 8.15 55178.60 88888.00 2008-02-10 10:46:57.500 041 12475.88 8.20 55178.62 88888.00 2008-02-10 10:46:57.625 041 12475.83 8.18 55178.62 88888.00 2008-02-10 10:46:57.750 041 12475.90 8.20 55178.62 88888.00 2008-02-10 10:46:57.875 041 12475.95 8.15 55178.70 88888.00 2008-02-10 10:46:58.000 041 12475.98 8.20 55178.72 88888.00 2008-02-10 10:46:58.125 041 12475.92 8.18 55178.72 88888.00 2008-02-10 10:46:58.250 041 12475.92 8.10 55178.75 88888.00 2008-02-10 10:46:58.375 041 12475.92 8.10 55178.75 88888.00 2008-02-10 10:46:58.500 041 12475.95 8.12 55178.75 88888.00 2008-02-10 10:46:58.625 041 12476.00 8.12 55178.80 88888.00 2008-02-10 10:46:58.750 041 12475.98 8.07 55178.80 88888.00 2008-02-10 10:46:58.875 041 12475.98 8.05 55178.78 88888.00 2008-02-10 10:46:59.000 041 12475.98 7.95 55178.75 88888.00 2008-02-10 10:46:59.125 041 12476.00 7.97 55178.78 88888.00 2008-02-10 10:46:59.250 041 12476.02 8.03 55178.82 88888.00 2008-02-10 10:46:59.375 041 12476.05 8.03 55178.82 88888.00 2008-02-10 10:46:59.500 041 12476.08 8.03 55178.82 88888.00 2008-02-10 10:46:59.625 041 12476.05 8.00 55178.85 88888.00 2008-02-10 10:46:59.750 041 12476.02 7.95 55178.85 88888.00 2008-02-10 10:46:59.875 041 12476.05 8.00 55178.88 88888.00 2008-02-10 10:47:00.000 041 12476.08 7.97 55178.90 88888.00 2008-02-10 10:47:00.125 041 12476.08 7.95 55178.90 88888.00 2008-02-10 10:47:00.250 041 12476.10 7.90 55178.93 88888.00 2008-02-10 10:47:00.375 041 12476.20 7.90 55178.90 88888.00 2008-02-10 10:47:00.500 041 12476.17 7.90 55178.93 88888.00 2008-02-10 10:47:00.625 041 12476.17 7.90 55178.95 88888.00 2008-02-10 10:47:00.750 041 12476.27 7.92 55178.95 88888.00 2008-02-10 10:47:00.875 041 12476.30 7.88 55178.97 88888.00 2008-02-10 10:47:01.000 041 12476.25 7.88 55178.95 88888.00 2008-02-10 10:47:01.125 041 12476.17 7.88 55179.00 88888.00 2008-02-10 10:47:01.250 041 12476.23 7.88 55179.05 88888.00 2008-02-10 10:47:01.375 041 12476.35 7.90 55179.05 88888.00 2008-02-10 10:47:01.500 041 12476.27 7.88 55179.05 88888.00 2008-02-10 10:47:01.625 041 12476.27 7.92 55179.10 88888.00 2008-02-10 10:47:01.750 041 12476.27 7.88 55179.10 88888.00 2008-02-10 10:47:01.875 041 12476.25 7.83 55179.07 88888.00 2008-02-10 10:47:02.000 041 12476.25 7.80 55179.10 88888.00 2008-02-10 10:47:02.125 041 12476.33 7.75 55179.10 88888.00 2008-02-10 10:47:02.250 041 12476.38 7.70 55179.10 88888.00 2008-02-10 10:47:02.375 041 12476.38 7.70 55179.07 88888.00 2008-02-10 10:47:02.500 041 12476.40 7.78 55179.15 88888.00 2008-02-10 10:47:02.625 041 12476.40 7.72 55179.15 88888.00 2008-02-10 10:47:02.750 041 12476.35 7.72 55179.12 88888.00 2008-02-10 10:47:02.875 041 12476.40 7.75 55179.18 88888.00 2008-02-10 10:47:03.000 041 12476.45 7.75 55179.18 88888.00 2008-02-10 10:47:03.125 041 12476.40 7.70 55179.15 88888.00 2008-02-10 10:47:03.250 041 12476.27 7.62 55179.18 88888.00 2008-02-10 10:47:03.375 041 12476.40 7.65 55179.20 88888.00 2008-02-10 10:47:03.500 041 12476.42 7.70 55179.22 88888.00 2008-02-10 10:47:03.625 041 12476.42 7.67 55179.25 88888.00 2008-02-10 10:47:03.750 041 12476.38 7.65 55179.22 88888.00 2008-02-10 10:47:03.875 041 12476.40 7.67 55179.22 88888.00 2008-02-10 10:47:04.000 041 12476.42 7.62 55179.22 88888.00 2008-02-10 10:47:04.125 041 12476.45 7.62 55179.25 88888.00 2008-02-10 10:47:04.250 041 12476.45 7.62 55179.25 88888.00 2008-02-10 10:47:04.375 041 12476.52 7.62 55179.28 88888.00 2008-02-10 10:47:04.500 041 12476.58 7.62 55179.30 88888.00 2008-02-10 10:47:04.625 041 12476.62 7.58 55179.28 88888.00 2008-02-10 10:47:04.750 041 12476.62 7.58 55179.30 88888.00 2008-02-10 10:47:04.875 041 12476.62 7.58 55179.32 88888.00 2008-02-10 10:47:05.000 041 12476.67 7.60 55179.32 88888.00 2008-02-10 10:47:05.125 041 12476.67 7.55 55179.38 88888.00 2008-02-10 10:47:05.250 041 12476.58 7.47 55179.38 88888.00 2008-02-10 10:47:05.375 041 12476.62 7.47 55179.38 88888.00 2008-02-10 10:47:05.500 041 12476.67 7.47 55179.38 88888.00 2008-02-10 10:47:05.625 041 12476.67 7.45 55179.40 88888.00 2008-02-10 10:47:05.750 041 12476.67 7.50 55179.43 88888.00 2008-02-10 10:47:05.875 041 12476.65 7.50 55179.45 88888.00 2008-02-10 10:47:06.000 041 12476.75 7.55 55179.45 88888.00 2008-02-10 10:47:06.125 041 12476.80 7.45 55179.45 88888.00 2008-02-10 10:47:06.250 041 12476.77 7.40 55179.45 88888.00 2008-02-10 10:47:06.375 041 12476.77 7.42 55179.47 88888.00 2008-02-10 10:47:06.500 041 12476.80 7.38 55179.47 88888.00 2008-02-10 10:47:06.625 041 12476.80 7.35 55179.47 88888.00 2008-02-10 10:47:06.750 041 12476.80 7.38 55179.50 88888.00 2008-02-10 10:47:06.875 041 12476.77 7.30 55179.53 88888.00 2008-02-10 10:47:07.000 041 12476.83 7.35 55179.50 88888.00 2008-02-10 10:47:07.125 041 12476.85 7.28 55179.53 88888.00 2008-02-10 10:47:07.250 041 12476.85 7.30 55179.55 88888.00 2008-02-10 10:47:07.375 041 12476.92 7.35 55179.53 88888.00 2008-02-10 10:47:07.500 041 12476.98 7.28 55179.53 88888.00 2008-02-10 10:47:07.625 041 12477.02 7.22 55179.55 88888.00 2008-02-10 10:47:07.750 041 12477.00 7.30 55179.57 88888.00 2008-02-10 10:47:07.875 041 12476.95 7.28 55179.60 88888.00 2008-02-10 10:47:08.000 041 12476.90 7.17 55179.57 88888.00 2008-02-10 10:47:08.125 041 12476.92 7.20 55179.62 88888.00 2008-02-10 10:47:08.250 041 12477.00 7.25 55179.65 88888.00 2008-02-10 10:47:08.375 041 12477.00 7.22 55179.65 88888.00 2008-02-10 10:47:08.500 041 12476.98 7.15 55179.68 88888.00 2008-02-10 10:47:08.625 041 12477.00 7.20 55179.65 88888.00 2008-02-10 10:47:08.750 041 12477.02 7.17 55179.68 88888.00 2008-02-10 10:47:08.875 041 12477.08 7.17 55179.68 88888.00 2008-02-10 10:47:09.000 041 12477.08 7.15 55179.68 88888.00 2008-02-10 10:47:09.125 041 12477.10 7.15 55179.70 88888.00 2008-02-10 10:47:09.250 041 12477.20 7.22 55179.78 88888.00 2008-02-10 10:47:09.375 041 12477.27 7.22 55179.75 88888.00 2008-02-10 10:47:09.500 041 12477.15 7.12 55179.75 88888.00 2008-02-10 10:47:09.625 041 12477.10 7.10 55179.78 88888.00 2008-02-10 10:47:09.750 041 12477.20 7.12 55179.80 88888.00 2008-02-10 10:47:09.875 041 12477.23 7.08 55179.78 88888.00 2008-02-10 10:47:10.000 041 12477.12 7.05 55179.80 88888.00 2008-02-10 10:47:10.125 041 12477.12 7.00 55179.80 88888.00 2008-02-10 10:47:10.250 041 12477.12 6.97 55179.85 88888.00 2008-02-10 10:47:10.375 041 12477.20 6.97 55179.82 88888.00 2008-02-10 10:47:10.500 041 12477.23 7.03 55179.85 88888.00 2008-02-10 10:47:10.625 041 12477.25 6.97 55179.85 88888.00 2008-02-10 10:47:10.750 041 12477.20 6.92 55179.85 88888.00 2008-02-10 10:47:10.875 041 12477.30 6.95 55179.85 88888.00 2008-02-10 10:47:11.000 041 12477.35 6.95 55179.85 88888.00 2008-02-10 10:47:11.125 041 12477.33 6.95 55179.90 88888.00 2008-02-10 10:47:11.250 041 12477.30 6.92 55179.93 88888.00 2008-02-10 10:47:11.375 041 12477.35 6.95 55179.90 88888.00 2008-02-10 10:47:11.500 041 12477.35 6.92 55179.93 88888.00 2008-02-10 10:47:11.625 041 12477.40 6.92 55179.93 88888.00 2008-02-10 10:47:11.750 041 12477.42 6.88 55179.95 88888.00 2008-02-10 10:47:11.875 041 12477.45 6.88 55179.95 88888.00 2008-02-10 10:47:12.000 041 12477.42 6.85 55179.95 88888.00 2008-02-10 10:47:12.125 041 12477.42 6.85 55179.97 88888.00 2008-02-10 10:47:12.250 041 12477.50 6.85 55180.00 88888.00 2008-02-10 10:47:12.375 041 12477.50 6.83 55180.00 88888.00 2008-02-10 10:47:12.500 041 12477.40 6.78 55179.97 88888.00 2008-02-10 10:47:12.625 041 12477.50 6.72 55180.00 88888.00 2008-02-10 10:47:12.750 041 12477.52 6.72 55180.03 88888.00 2008-02-10 10:47:12.875 041 12477.50 6.72 55180.03 88888.00 2008-02-10 10:47:13.000 041 12477.55 6.78 55180.05 88888.00 2008-02-10 10:47:13.125 041 12477.55 6.75 55180.07 88888.00 2008-02-10 10:47:13.250 041 12477.50 6.67 55180.07 88888.00 2008-02-10 10:47:13.375 041 12477.50 6.70 55180.10 88888.00 2008-02-10 10:47:13.500 041 12477.45 6.70 55180.10 88888.00 2008-02-10 10:47:13.625 041 12477.40 6.67 55180.12 88888.00 2008-02-10 10:47:13.750 041 12477.45 6.70 55180.15 88888.00 2008-02-10 10:47:13.875 041 12477.52 6.72 55180.18 88888.00 2008-02-10 10:47:14.000 041 12477.52 6.67 55180.20 88888.00 2008-02-10 10:47:14.125 041 12477.48 6.62 55180.20 88888.00 2008-02-10 10:47:14.250 041 12477.42 6.55 55180.20 88888.00 2008-02-10 10:47:14.375 041 12477.50 6.60 55180.20 88888.00 2008-02-10 10:47:14.500 041 12477.55 6.62 55180.22 88888.00 2008-02-10 10:47:14.625 041 12477.55 6.60 55180.28 88888.00 2008-02-10 10:47:14.750 041 12477.58 6.58 55180.32 88888.00 2008-02-10 10:47:14.875 041 12477.58 6.58 55180.30 88888.00 2008-02-10 10:47:15.000 041 12477.62 6.60 55180.30 88888.00 2008-02-10 10:47:15.125 041 12477.60 6.55 55180.35 88888.00 2008-02-10 10:47:15.250 041 12477.52 6.53 55180.35 88888.00 2008-02-10 10:47:15.375 041 12477.55 6.50 55180.38 88888.00 2008-02-10 10:47:15.500 041 12477.48 6.45 55180.35 88888.00 2008-02-10 10:47:15.625 041 12477.50 6.45 55180.40 88888.00 2008-02-10 10:47:15.750 041 12477.55 6.47 55180.45 88888.00 2008-02-10 10:47:15.875 041 12477.55 6.50 55180.47 88888.00 2008-02-10 10:47:16.000 041 12477.55 6.47 55180.47 88888.00 2008-02-10 10:47:16.125 041 12477.60 6.45 55180.45 88888.00 2008-02-10 10:47:16.250 041 12477.55 6.38 55180.45 88888.00 2008-02-10 10:47:16.375 041 12477.50 6.38 55180.43 88888.00 2008-02-10 10:47:16.500 041 12477.50 6.35 55180.43 88888.00 2008-02-10 10:47:16.625 041 12477.52 6.33 55180.43 88888.00 2008-02-10 10:47:16.750 041 12477.52 6.33 55180.50 88888.00 2008-02-10 10:47:16.875 041 12477.55 6.38 55180.50 88888.00 2008-02-10 10:47:17.000 041 12477.52 6.35 55180.55 88888.00 2008-02-10 10:47:17.125 041 12477.55 6.38 55180.55 88888.00 2008-02-10 10:47:17.250 041 12477.55 6.33 55180.57 88888.00 2008-02-10 10:47:17.375 041 12477.58 6.28 55180.55 88888.00 2008-02-10 10:47:17.500 041 12477.55 6.28 55180.57 88888.00 2008-02-10 10:47:17.625 041 12477.55 6.22 55180.55 88888.00 2008-02-10 10:47:17.750 041 12477.55 6.20 55180.57 88888.00 2008-02-10 10:47:17.875 041 12477.60 6.25 55180.62 88888.00 2008-02-10 10:47:18.000 041 12477.58 6.20 55180.60 88888.00 2008-02-10 10:47:18.125 041 12477.52 6.20 55180.60 88888.00 2008-02-10 10:47:18.250 041 12477.55 6.25 55180.65 88888.00 2008-02-10 10:47:18.375 041 12477.55 6.28 55180.68 88888.00 2008-02-10 10:47:18.500 041 12477.55 6.22 55180.70 88888.00 2008-02-10 10:47:18.625 041 12477.58 6.22 55180.72 88888.00 2008-02-10 10:47:18.750 041 12477.60 6.20 55180.70 88888.00 2008-02-10 10:47:18.875 041 12477.62 6.25 55180.72 88888.00 2008-02-10 10:47:19.000 041 12477.67 6.22 55180.75 88888.00 2008-02-10 10:47:19.125 041 12477.65 6.12 55180.75 88888.00 2008-02-10 10:47:19.250 041 12477.55 6.08 55180.72 88888.00 2008-02-10 10:47:19.375 041 12477.62 6.12 55180.78 88888.00 2008-02-10 10:47:19.500 041 12477.67 6.17 55180.80 88888.00 2008-02-10 10:47:19.625 041 12477.70 6.15 55180.80 88888.00 2008-02-10 10:47:19.750 041 12477.73 6.08 55180.80 88888.00 2008-02-10 10:47:19.875 041 12477.75 6.10 55180.85 88888.00 2008-02-10 10:47:20.000 041 12477.75 6.12 55180.85 88888.00 2008-02-10 10:47:20.125 041 12477.75 6.10 55180.82 88888.00 2008-02-10 10:47:20.250 041 12477.80 6.08 55180.85 88888.00 2008-02-10 10:47:20.375 041 12477.85 6.12 55180.85 88888.00 2008-02-10 10:47:20.500 041 12477.88 6.08 55180.85 88888.00 2008-02-10 10:47:20.625 041 12477.80 6.00 55180.85 88888.00 2008-02-10 10:47:20.750 041 12477.85 6.05 55180.88 88888.00 2008-02-10 10:47:20.875 041 12477.83 6.05 55180.90 88888.00 2008-02-10 10:47:21.000 041 12477.80 6.00 55180.88 88888.00 2008-02-10 10:47:21.125 041 12477.85 5.95 55180.93 88888.00 2008-02-10 10:47:21.250 041 12477.88 5.97 55180.93 88888.00 2008-02-10 10:47:21.375 041 12477.88 6.00 55180.93 88888.00 2008-02-10 10:47:21.500 041 12477.88 5.97 55180.95 88888.00 2008-02-10 10:47:21.625 041 12477.90 5.92 55180.93 88888.00 2008-02-10 10:47:21.750 041 12477.88 5.88 55180.95 88888.00 2008-02-10 10:47:21.875 041 12477.88 5.88 55180.97 88888.00 2008-02-10 10:47:22.000 041 12477.95 5.92 55181.00 88888.00 2008-02-10 10:47:22.125 041 12478.02 5.95 55181.03 88888.00 2008-02-10 10:47:22.250 041 12478.02 5.85 55181.03 88888.00 2008-02-10 10:47:22.375 041 12478.08 5.83 55181.03 88888.00 2008-02-10 10:47:22.500 041 12478.00 5.80 55181.05 88888.00 2008-02-10 10:47:22.625 041 12478.02 5.85 55181.07 88888.00 2008-02-10 10:47:22.750 041 12478.10 5.88 55181.10 88888.00 2008-02-10 10:47:22.875 041 12478.17 5.83 55181.07 88888.00 2008-02-10 10:47:23.000 041 12478.17 5.80 55181.05 88888.00 2008-02-10 10:47:23.125 041 12478.10 5.83 55181.07 88888.00 2008-02-10 10:47:23.250 041 12478.15 5.80 55181.12 88888.00 2008-02-10 10:47:23.375 041 12478.23 5.83 55181.12 88888.00 2008-02-10 10:47:23.500 041 12478.17 5.80 55181.15 88888.00 2008-02-10 10:47:23.625 041 12478.20 5.72 55181.15 88888.00 2008-02-10 10:47:23.750 041 12478.27 5.72 55181.15 88888.00 2008-02-10 10:47:23.875 041 12478.33 5.75 55181.18 88888.00 2008-02-10 10:47:24.000 041 12478.33 5.70 55181.18 88888.00 2008-02-10 10:47:24.125 041 12478.33 5.72 55181.18 88888.00 2008-02-10 10:47:24.250 041 12478.33 5.72 55181.20 88888.00 2008-02-10 10:47:24.375 041 12478.35 5.72 55181.18 88888.00 2008-02-10 10:47:24.500 041 12478.40 5.65 55181.22 88888.00 2008-02-10 10:47:24.625 041 12478.52 5.67 55181.22 88888.00 2008-02-10 10:47:24.750 041 12478.60 5.67 55181.25 88888.00 2008-02-10 10:47:24.875 041 12478.58 5.70 55181.22 88888.00 2008-02-10 10:47:25.000 041 12478.55 5.70 55181.22 88888.00 2008-02-10 10:47:25.125 041 12478.50 5.65 55181.25 88888.00 2008-02-10 10:47:25.250 041 12478.55 5.65 55181.28 88888.00 2008-02-10 10:47:25.375 041 12478.60 5.65 55181.25 88888.00 2008-02-10 10:47:25.500 041 12478.65 5.65 55181.30 88888.00 2008-02-10 10:47:25.625 041 12478.65 5.62 55181.30 88888.00 2008-02-10 10:47:25.750 041 12478.60 5.58 55181.32 88888.00 2008-02-10 10:47:25.875 041 12478.65 5.60 55181.35 88888.00 2008-02-10 10:47:26.000 041 12478.70 5.62 55181.35 88888.00 2008-02-10 10:47:26.125 041 12478.77 5.60 55181.38 88888.00 2008-02-10 10:47:26.250 041 12478.83 5.58 55181.38 88888.00 2008-02-10 10:47:26.375 041 12478.83 5.53 55181.35 88888.00 2008-02-10 10:47:26.500 041 12478.80 5.45 55181.30 88888.00 2008-02-10 10:47:26.625 041 12478.80 5.47 55181.35 88888.00 2008-02-10 10:47:26.750 041 12478.95 5.50 55181.38 88888.00 2008-02-10 10:47:26.875 041 12478.98 5.47 55181.38 88888.00 2008-02-10 10:47:27.000 041 12478.95 5.50 55181.38 88888.00 2008-02-10 10:47:27.125 041 12478.92 5.45 55181.38 88888.00 2008-02-10 10:47:27.250 041 12478.90 5.45 55181.43 88888.00 2008-02-10 10:47:27.375 041 12478.98 5.47 55181.45 88888.00 2008-02-10 10:47:27.500 041 12479.00 5.47 55181.43 88888.00 2008-02-10 10:47:27.625 041 12479.05 5.38 55181.40 88888.00 2008-02-10 10:47:27.750 041 12479.10 5.40 55181.45 88888.00 2008-02-10 10:47:27.875 041 12479.17 5.50 55181.50 88888.00 2008-02-10 10:47:28.000 041 12479.20 5.47 55181.47 88888.00 2008-02-10 10:47:28.125 041 12479.15 5.40 55181.47 88888.00 2008-02-10 10:47:28.250 041 12479.10 5.40 55181.53 88888.00 2008-02-10 10:47:28.375 041 12479.17 5.38 55181.55 88888.00 2008-02-10 10:47:28.500 041 12479.23 5.38 55181.55 88888.00 2008-02-10 10:47:28.625 041 12479.23 5.40 55181.60 88888.00 2008-02-10 10:47:28.750 041 12479.27 5.45 55181.60 88888.00 2008-02-10 10:47:28.875 041 12479.23 5.35 55181.55 88888.00 2008-02-10 10:47:29.000 041 12479.23 5.35 55181.55 88888.00 2008-02-10 10:47:29.125 041 12479.25 5.35 55181.57 88888.00 2008-02-10 10:47:29.250 041 12479.25 5.30 55181.57 88888.00 2008-02-10 10:47:29.375 041 12479.25 5.28 55181.57 88888.00 2008-02-10 10:47:29.500 041 12479.27 5.33 55181.62 88888.00 2008-02-10 10:47:29.625 041 12479.33 5.38 55181.68 88888.00 2008-02-10 10:47:29.750 041 12479.45 5.38 55181.70 88888.00 2008-02-10 10:47:29.875 041 12479.58 5.40 55181.70 88888.00 2008-02-10 10:47:30.000 041 12479.52 5.33 55181.68 88888.00 2008-02-10 10:47:30.125 041 12479.52 5.28 55181.68 88888.00 2008-02-10 10:47:30.250 041 12479.52 5.25 55181.68 88888.00 2008-02-10 10:47:30.375 041 12479.58 5.25 55181.68 88888.00 2008-02-10 10:47:30.500 041 12479.67 5.22 55181.70 88888.00 2008-02-10 10:47:30.625 041 12479.60 5.17 55181.70 88888.00 2008-02-10 10:47:30.750 041 12479.62 5.20 55181.72 88888.00 2008-02-10 10:47:30.875 041 12479.70 5.25 55181.70 88888.00 2008-02-10 10:47:31.000 041 12479.83 5.22 55181.72 88888.00 2008-02-10 10:47:31.125 041 12479.83 5.17 55181.68 88888.00 2008-02-10 10:47:31.250 041 12479.80 5.17 55181.72 88888.00 2008-02-10 10:47:31.375 041 12479.83 5.20 55181.75 88888.00 2008-02-10 10:47:31.500 041 12479.85 5.12 55181.72 88888.00 2008-02-10 10:47:31.625 041 12479.90 5.10 55181.72 88888.00 2008-02-10 10:47:31.750 041 12480.00 5.12 55181.78 88888.00 2008-02-10 10:47:31.875 041 12480.08 5.10 55181.75 88888.00 2008-02-10 10:47:32.000 041 12480.05 5.08 55181.75 88888.00 2008-02-10 10:47:32.125 041 12480.08 5.12 55181.78 88888.00 2008-02-10 10:47:32.250 041 12480.12 5.17 55181.85 88888.00 2008-02-10 10:47:32.375 041 12480.17 5.12 55181.85 88888.00 2008-02-10 10:47:32.500 041 12480.20 5.08 55181.82 88888.00 2008-02-10 10:47:32.625 041 12480.25 5.05 55181.85 88888.00 2008-02-10 10:47:32.750 041 12480.23 5.08 55181.90 88888.00 2008-02-10 10:47:32.875 041 12480.30 5.12 55181.95 88888.00 2008-02-10 10:47:33.000 041 12480.42 5.10 55181.95 88888.00 2008-02-10 10:47:33.125 041 12480.45 5.08 55181.93 88888.00 2008-02-10 10:47:33.250 041 12480.42 5.10 55181.93 88888.00 2008-02-10 10:47:33.375 041 12480.40 5.08 55181.90 88888.00 2008-02-10 10:47:33.500 041 12480.50 5.10 55181.95 88888.00 2008-02-10 10:47:33.625 041 12480.55 5.00 55181.90 88888.00 2008-02-10 10:47:33.750 041 12480.52 5.00 55181.93 88888.00 2008-02-10 10:47:33.875 041 12480.58 5.03 55181.93 88888.00 2008-02-10 10:47:34.000 041 12480.60 4.95 55181.93 88888.00 2008-02-10 10:47:34.125 041 12480.67 4.95 55181.95 88888.00 2008-02-10 10:47:34.250 041 12480.73 5.00 55182.00 88888.00 2008-02-10 10:47:34.375 041 12480.77 4.97 55182.00 88888.00 2008-02-10 10:47:34.500 041 12480.80 4.97 55182.00 88888.00 2008-02-10 10:47:34.625 041 12480.80 4.92 55182.03 88888.00 2008-02-10 10:47:34.750 041 12480.80 4.92 55182.03 88888.00 2008-02-10 10:47:34.875 041 12480.83 4.92 55182.05 88888.00 2008-02-10 10:47:35.000 041 12480.88 4.90 55182.03 88888.00 2008-02-10 10:47:35.125 041 12480.88 4.97 55182.10 88888.00 2008-02-10 10:47:35.250 041 12480.98 5.03 55182.15 88888.00 2008-02-10 10:47:35.375 041 12481.10 5.00 55182.15 88888.00 2008-02-10 10:47:35.500 041 12481.17 5.00 55182.15 88888.00 2008-02-10 10:47:35.625 041 12481.17 4.97 55182.15 88888.00 2008-02-10 10:47:35.750 041 12481.10 4.92 55182.18 88888.00 2008-02-10 10:47:35.875 041 12481.17 4.95 55182.18 88888.00 2008-02-10 10:47:36.000 041 12481.20 4.92 55182.18 88888.00 2008-02-10 10:47:36.125 041 12481.23 4.90 55182.18 88888.00 2008-02-10 10:47:36.250 041 12481.30 4.85 55182.20 88888.00 2008-02-10 10:47:36.375 041 12481.33 4.85 55182.18 88888.00 2008-02-10 10:47:36.500 041 12481.42 4.88 55182.20 88888.00 2008-02-10 10:47:36.625 041 12481.42 4.85 55182.18 88888.00 2008-02-10 10:47:36.750 041 12481.50 4.83 55182.18 88888.00 2008-02-10 10:47:36.875 041 12481.60 4.90 55182.25 88888.00 2008-02-10 10:47:37.000 041 12481.70 4.97 55182.28 88888.00 2008-02-10 10:47:37.125 041 12481.70 4.95 55182.28 88888.00 2008-02-10 10:47:37.250 041 12481.67 4.88 55182.28 88888.00 2008-02-10 10:47:37.375 041 12481.70 4.85 55182.28 88888.00 2008-02-10 10:47:37.500 041 12481.67 4.78 55182.25 88888.00 2008-02-10 10:47:37.625 041 12481.73 4.78 55182.28 88888.00 2008-02-10 10:47:37.750 041 12481.95 4.85 55182.35 88888.00 2008-02-10 10:47:37.875 041 12482.05 4.88 55182.38 88888.00 2008-02-10 10:47:38.000 041 12481.98 4.83 55182.35 88888.00 2008-02-10 10:47:38.125 041 12481.90 4.78 55182.38 88888.00 2008-02-10 10:47:38.250 041 12481.90 4.75 55182.43 88888.00 2008-02-10 10:47:38.375 041 12481.98 4.75 55182.43 88888.00 2008-02-10 10:47:38.500 041 12482.05 4.70 55182.43 88888.00 2008-02-10 10:47:38.625 041 12482.10 4.72 55182.47 88888.00 2008-02-10 10:47:38.750 041 12482.12 4.72 55182.45 88888.00 2008-02-10 10:47:38.875 041 12482.20 4.75 55182.50 88888.00 2008-02-10 10:47:39.000 041 12482.30 4.75 55182.50 88888.00 2008-02-10 10:47:39.125 041 12482.25 4.70 55182.53 88888.00 2008-02-10 10:47:39.250 041 12482.27 4.67 55182.55 88888.00 2008-02-10 10:47:39.375 041 12482.35 4.70 55182.55 88888.00 2008-02-10 10:47:39.500 041 12482.38 4.62 55182.50 88888.00 2008-02-10 10:47:39.625 041 12482.40 4.58 55182.53 88888.00 2008-02-10 10:47:39.750 041 12482.45 4.55 55182.55 88888.00 2008-02-10 10:47:39.875 041 12482.45 4.58 55182.55 88888.00 2008-02-10 10:47:40.000 041 12482.50 4.58 55182.60 88888.00 2008-02-10 10:47:40.125 041 12482.55 4.58 55182.62 88888.00 2008-02-10 10:47:40.250 041 12482.62 4.60 55182.65 88888.00 2008-02-10 10:47:40.375 041 12482.67 4.58 55182.68 88888.00 2008-02-10 10:47:40.500 041 12482.67 4.62 55182.70 88888.00 2008-02-10 10:47:40.625 041 12482.65 4.60 55182.75 88888.00 2008-02-10 10:47:40.750 041 12482.62 4.55 55182.75 88888.00 2008-02-10 10:47:40.875 041 12482.67 4.58 55182.75 88888.00 2008-02-10 10:47:41.000 041 12482.70 4.50 55182.72 88888.00 2008-02-10 10:47:41.125 041 12482.67 4.42 55182.72 88888.00 2008-02-10 10:47:41.250 041 12482.67 4.42 55182.75 88888.00 2008-02-10 10:47:41.375 041 12482.70 4.42 55182.78 88888.00 2008-02-10 10:47:41.500 041 12482.77 4.50 55182.80 88888.00 2008-02-10 10:47:41.625 041 12482.92 4.50 55182.82 88888.00 2008-02-10 10:47:41.750 041 12482.98 4.42 55182.82 88888.00 2008-02-10 10:47:41.875 041 12483.00 4.40 55182.82 88888.00 2008-02-10 10:47:42.000 041 12482.98 4.38 55182.85 88888.00 2008-02-10 10:47:42.125 041 12483.05 4.35 55182.88 88888.00 2008-02-10 10:47:42.250 041 12483.05 4.33 55182.95 88888.00 2008-02-10 10:47:42.375 041 12483.08 4.28 55182.93 88888.00 2008-02-10 10:47:42.500 041 12483.08 4.28 55182.97 88888.00 2008-02-10 10:47:42.625 041 12483.12 4.30 55182.95 88888.00 2008-02-10 10:47:42.750 041 12483.08 4.22 55182.95 88888.00 2008-02-10 10:47:42.875 041 12483.12 4.20 55183.00 88888.00 2008-02-10 10:47:43.000 041 12483.17 4.22 55183.03 88888.00 2008-02-10 10:47:43.125 041 12483.25 4.25 55183.07 88888.00 2008-02-10 10:47:43.250 041 12483.20 4.20 55183.05 88888.00 2008-02-10 10:47:43.375 041 12483.17 4.15 55183.07 88888.00 2008-02-10 10:47:43.500 041 12483.20 4.08 55183.05 88888.00 2008-02-10 10:47:43.625 041 12483.20 4.03 55183.05 88888.00 2008-02-10 10:47:43.750 041 12483.25 4.10 55183.10 88888.00 2008-02-10 10:47:43.875 041 12483.33 4.15 55183.15 88888.00 2008-02-10 10:47:44.000 041 12483.35 4.10 55183.12 88888.00 2008-02-10 10:47:44.125 041 12483.33 4.05 55183.12 88888.00 2008-02-10 10:47:44.250 041 12483.35 4.03 55183.12 88888.00 2008-02-10 10:47:44.375 041 12483.42 4.00 55183.15 88888.00 2008-02-10 10:47:44.500 041 12483.45 4.03 55183.15 88888.00 2008-02-10 10:47:44.625 041 12483.50 4.00 55183.18 88888.00 2008-02-10 10:47:44.750 041 12483.55 4.00 55183.20 88888.00 2008-02-10 10:47:44.875 041 12483.55 4.00 55183.22 88888.00 2008-02-10 10:47:45.000 041 12483.60 3.98 55183.25 88888.00 2008-02-10 10:47:45.125 041 12483.62 3.92 55183.25 88888.00 2008-02-10 10:47:45.250 041 12483.60 3.95 55183.32 88888.00 2008-02-10 10:47:45.375 041 12483.65 3.95 55183.32 88888.00 2008-02-10 10:47:45.500 041 12483.70 3.90 55183.30 88888.00 2008-02-10 10:47:45.625 041 12483.70 3.83 55183.32 88888.00 2008-02-10 10:47:45.750 041 12483.70 3.83 55183.32 88888.00 2008-02-10 10:47:45.875 041 12483.77 3.80 55183.32 88888.00 2008-02-10 10:47:46.000 041 12483.85 3.77 55183.32 88888.00 2008-02-10 10:47:46.125 041 12483.90 3.80 55183.40 88888.00 2008-02-10 10:47:46.250 041 12483.85 3.75 55183.40 88888.00 2008-02-10 10:47:46.375 041 12483.90 3.77 55183.43 88888.00 2008-02-10 10:47:46.500 041 12483.95 3.80 55183.45 88888.00 2008-02-10 10:47:46.625 041 12483.95 3.70 55183.43 88888.00 2008-02-10 10:47:46.750 041 12483.95 3.65 55183.45 88888.00 2008-02-10 10:47:46.875 041 12484.00 3.67 55183.50 88888.00 2008-02-10 10:47:47.000 041 12484.00 3.67 55183.47 88888.00 2008-02-10 10:47:47.125 041 12484.05 3.70 55183.53 88888.00 2008-02-10 10:47:47.250 041 12484.12 3.65 55183.53 88888.00 2008-02-10 10:47:47.375 041 12484.20 3.62 55183.55 88888.00 2008-02-10 10:47:47.500 041 12484.25 3.58 55183.57 88888.00 2008-02-10 10:47:47.625 041 12484.25 3.55 55183.57 88888.00 2008-02-10 10:47:47.750 041 12484.15 3.55 55183.60 88888.00 2008-02-10 10:47:47.875 041 12484.10 3.52 55183.65 88888.00 2008-02-10 10:47:48.000 041 12484.17 3.52 55183.68 88888.00 2008-02-10 10:47:48.125 041 12484.25 3.45 55183.70 88888.00 2008-02-10 10:47:48.250 041 12484.25 3.42 55183.72 88888.00 2008-02-10 10:47:48.375 041 12484.38 3.48 55183.70 88888.00 2008-02-10 10:47:48.500 041 12484.45 3.45 55183.72 88888.00 2008-02-10 10:47:48.625 041 12484.42 3.42 55183.72 88888.00 2008-02-10 10:47:48.750 041 12484.48 3.38 55183.78 88888.00 2008-02-10 10:47:48.875 041 12484.50 3.33 55183.78 88888.00 2008-02-10 10:47:49.000 041 12484.50 3.33 55183.80 88888.00 2008-02-10 10:47:49.125 041 12484.58 3.35 55183.82 88888.00 2008-02-10 10:47:49.250 041 12484.52 3.30 55183.82 88888.00 2008-02-10 10:47:49.375 041 12484.50 3.23 55183.80 88888.00 2008-02-10 10:47:49.500 041 12484.58 3.23 55183.85 88888.00 2008-02-10 10:47:49.625 041 12484.67 3.27 55183.88 88888.00 2008-02-10 10:47:49.750 041 12484.70 3.25 55183.90 88888.00 2008-02-10 10:47:49.875 041 12484.65 3.20 55183.90 88888.00 2008-02-10 10:47:50.000 041 12484.70 3.17 55183.93 88888.00 2008-02-10 10:47:50.125 041 12484.77 3.17 55183.97 88888.00 2008-02-10 10:47:50.250 041 12484.73 3.12 55183.97 88888.00 2008-02-10 10:47:50.375 041 12484.73 3.10 55184.00 88888.00 2008-02-10 10:47:50.500 041 12484.77 3.10 55184.00 88888.00 2008-02-10 10:47:50.625 041 12484.83 3.10 55184.03 88888.00 2008-02-10 10:47:50.750 041 12484.85 3.05 55184.03 88888.00 2008-02-10 10:47:50.875 041 12484.90 3.05 55184.03 88888.00 2008-02-10 10:47:51.000 041 12484.90 3.08 55184.05 88888.00 2008-02-10 10:47:51.125 041 12484.92 3.02 55184.07 88888.00 2008-02-10 10:47:51.250 041 12484.98 2.92 55184.10 88888.00 2008-02-10 10:47:51.375 041 12484.98 2.92 55184.10 88888.00 2008-02-10 10:47:51.500 041 12485.02 3.00 55184.15 88888.00 2008-02-10 10:47:51.625 041 12485.08 3.00 55184.15 88888.00 2008-02-10 10:47:51.750 041 12485.02 2.92 55184.15 88888.00 2008-02-10 10:47:51.875 041 12485.05 2.95 55184.18 88888.00 2008-02-10 10:47:52.000 041 12485.17 2.92 55184.20 88888.00 2008-02-10 10:47:52.125 041 12485.17 2.88 55184.20 88888.00 2008-02-10 10:47:52.250 041 12485.12 2.83 55184.25 88888.00 2008-02-10 10:47:52.375 041 12485.17 2.83 55184.28 88888.00 2008-02-10 10:47:52.500 041 12485.17 2.83 55184.22 88888.00 2008-02-10 10:47:52.625 041 12485.12 2.80 55184.25 88888.00 2008-02-10 10:47:52.750 041 12485.15 2.73 55184.28 88888.00 2008-02-10 10:47:52.875 041 12485.23 2.67 55184.28 88888.00 2008-02-10 10:47:53.000 041 12485.27 2.67 55184.30 88888.00 2008-02-10 10:47:53.125 041 12485.33 2.67 55184.32 88888.00 2008-02-10 10:47:53.250 041 12485.33 2.65 55184.35 88888.00 2008-02-10 10:47:53.375 041 12485.38 2.60 55184.38 88888.00 2008-02-10 10:47:53.500 041 12485.38 2.60 55184.38 88888.00 2008-02-10 10:47:53.625 041 12485.40 2.58 55184.40 88888.00 2008-02-10 10:47:53.750 041 12485.40 2.58 55184.43 88888.00 2008-02-10 10:47:53.875 041 12485.45 2.60 55184.45 88888.00 2008-02-10 10:47:54.000 041 12485.45 2.52 55184.45 88888.00 2008-02-10 10:47:54.125 041 12485.48 2.48 55184.47 88888.00 2008-02-10 10:47:54.250 041 12485.52 2.48 55184.50 88888.00 2008-02-10 10:47:54.375 041 12485.58 2.45 55184.47 88888.00 2008-02-10 10:47:54.500 041 12485.70 2.48 55184.50 88888.00 2008-02-10 10:47:54.625 041 12485.67 2.45 55184.50 88888.00 2008-02-10 10:47:54.750 041 12485.62 2.45 55184.50 88888.00 2008-02-10 10:47:54.875 041 12485.58 2.40 55184.57 88888.00 2008-02-10 10:47:55.000 041 12485.62 2.40 55184.60 88888.00 2008-02-10 10:47:55.125 041 12485.70 2.40 55184.65 88888.00 2008-02-10 10:47:55.250 041 12485.67 2.33 55184.62 88888.00 2008-02-10 10:47:55.375 041 12485.70 2.30 55184.62 88888.00 2008-02-10 10:47:55.500 041 12485.75 2.35 55184.65 88888.00 2008-02-10 10:47:55.625 041 12485.77 2.30 55184.68 88888.00 2008-02-10 10:47:55.750 041 12485.83 2.20 55184.65 88888.00 2008-02-10 10:47:55.875 041 12485.85 2.20 55184.68 88888.00 2008-02-10 10:47:56.000 041 12485.85 2.23 55184.70 88888.00 2008-02-10 10:47:56.125 041 12485.92 2.25 55184.72 88888.00 2008-02-10 10:47:56.250 041 12486.02 2.23 55184.75 88888.00 2008-02-10 10:47:56.375 041 12486.02 2.25 55184.75 88888.00 2008-02-10 10:47:56.500 041 12486.05 2.25 55184.80 88888.00 2008-02-10 10:47:56.625 041 12486.15 2.25 55184.80 88888.00 2008-02-10 10:47:56.750 041 12486.12 2.17 55184.80 88888.00 2008-02-10 10:47:56.875 041 12486.05 2.15 55184.82 88888.00 2008-02-10 10:47:57.000 041 12486.10 2.15 55184.85 88888.00 2008-02-10 10:47:57.125 041 12486.17 2.12 55184.85 88888.00 2008-02-10 10:47:57.250 041 12486.17 2.12 55184.88 88888.00 2008-02-10 10:47:57.375 041 12486.17 2.10 55184.90 88888.00 2008-02-10 10:47:57.500 041 12486.12 2.05 55184.88 88888.00 2008-02-10 10:47:57.625 041 12486.10 1.98 55184.88 88888.00 2008-02-10 10:47:57.750 041 12486.23 2.02 55184.93 88888.00 2008-02-10 10:47:57.875 041 12486.30 2.00 55184.95 88888.00 2008-02-10 10:47:58.000 041 12486.30 1.95 55184.95 88888.00 2008-02-10 10:47:58.125 041 12486.33 1.98 55185.00 88888.00 2008-02-10 10:47:58.250 041 12486.38 1.98 55185.05 88888.00 2008-02-10 10:47:58.375 041 12486.50 1.98 55185.07 88888.00 2008-02-10 10:47:58.500 041 12486.50 1.93 55185.07 88888.00 2008-02-10 10:47:58.625 041 12486.48 1.90 55185.03 88888.00 2008-02-10 10:47:58.750 041 12486.42 1.82 55185.05 88888.00 2008-02-10 10:47:58.875 041 12486.48 1.82 55185.10 88888.00 2008-02-10 10:47:59.000 041 12486.50 1.77 55185.12 88888.00 2008-02-10 10:47:59.125 041 12486.55 1.80 55185.12 88888.00 2008-02-10 10:47:59.250 041 12486.55 1.80 55185.15 88888.00 2008-02-10 10:47:59.375 041 12486.58 1.80 55185.18 88888.00 2008-02-10 10:47:59.500 041 12486.67 1.82 55185.18 88888.00 2008-02-10 10:47:59.625 041 12486.70 1.77 55185.20 88888.00 2008-02-10 10:47:59.750 041 12486.67 1.75 55185.22 88888.00 2008-02-10 10:47:59.875 041 12486.75 1.70 55185.20 88888.00 2008-02-10 10:48:00.000 041 12486.83 1.70 55185.22 88888.00 2008-02-10 10:48:00.125 041 12486.90 1.75 55185.30 88888.00 2008-02-10 10:48:00.250 041 12486.88 1.70 55185.32 88888.00 2008-02-10 10:48:00.375 041 12486.90 1.75 55185.35 88888.00 2008-02-10 10:48:00.500 041 12486.92 1.75 55185.35 88888.00 2008-02-10 10:48:00.625 041 12486.98 1.65 55185.35 88888.00 2008-02-10 10:48:00.750 041 12487.05 1.57 55185.35 88888.00 2008-02-10 10:48:00.875 041 12487.08 1.55 55185.38 88888.00 2008-02-10 10:48:01.000 041 12487.08 1.55 55185.38 88888.00 2008-02-10 10:48:01.125 041 12487.02 1.48 55185.40 88888.00 2008-02-10 10:48:01.250 041 12487.05 1.48 55185.43 88888.00 2008-02-10 10:48:01.375 041 12487.17 1.55 55185.47 88888.00 2008-02-10 10:48:01.500 041 12487.20 1.55 55185.47 88888.00 2008-02-10 10:48:01.625 041 12487.23 1.50 55185.47 88888.00 2008-02-10 10:48:01.750 041 12487.30 1.50 55185.50 88888.00 2008-02-10 10:48:01.875 041 12487.35 1.52 55185.55 88888.00 2008-02-10 10:48:02.000 041 12487.33 1.48 55185.57 88888.00 2008-02-10 10:48:02.125 041 12487.38 1.45 55185.57 88888.00 2008-02-10 10:48:02.250 041 12487.42 1.45 55185.57 88888.00 2008-02-10 10:48:02.375 041 12487.48 1.40 55185.57 88888.00 2008-02-10 10:48:02.500 041 12487.42 1.40 55185.60 88888.00 2008-02-10 10:48:02.625 041 12487.42 1.40 55185.62 88888.00 2008-02-10 10:48:02.750 041 12487.55 1.43 55185.68 88888.00 2008-02-10 10:48:02.875 041 12487.60 1.40 55185.68 88888.00 2008-02-10 10:48:03.000 041 12487.58 1.32 55185.70 88888.00 2008-02-10 10:48:03.125 041 12487.62 1.35 55185.70 88888.00 2008-02-10 10:48:03.250 041 12487.62 1.32 55185.75 88888.00 2008-02-10 10:48:03.375 041 12487.65 1.32 55185.72 88888.00 2008-02-10 10:48:03.500 041 12487.65 1.32 55185.78 88888.00 2008-02-10 10:48:03.625 041 12487.70 1.32 55185.78 88888.00 2008-02-10 10:48:03.750 041 12487.77 1.23 55185.78 88888.00 2008-02-10 10:48:03.875 041 12487.77 1.20 55185.78 88888.00 2008-02-10 10:48:04.000 041 12487.70 1.20 55185.78 88888.00 2008-02-10 10:48:04.125 041 12487.67 1.20 55185.78 88888.00 2008-02-10 10:48:04.250 041 12487.77 1.15 55185.85 88888.00 2008-02-10 10:48:04.375 041 12487.80 1.15 55185.82 88888.00 2008-02-10 10:48:04.500 041 12487.80 1.07 55185.80 88888.00 2008-02-10 10:48:04.625 041 12487.80 1.07 55185.82 88888.00 2008-02-10 10:48:04.750 041 12487.85 1.12 55185.90 88888.00 2008-02-10 10:48:04.875 041 12487.95 1.15 55185.95 88888.00 2008-02-10 10:48:05.000 041 12488.00 1.12 55185.95 88888.00 2008-02-10 10:48:05.125 041 12488.00 1.05 55185.93 88888.00 2008-02-10 10:48:05.250 041 12487.95 1.00 55185.97 88888.00 2008-02-10 10:48:05.375 041 12487.95 1.00 55185.97 88888.00 2008-02-10 10:48:05.500 041 12487.98 0.97 55186.03 88888.00 2008-02-10 10:48:05.625 041 12488.02 1.00 55186.05 88888.00 2008-02-10 10:48:05.750 041 12488.02 0.97 55186.05 88888.00 2008-02-10 10:48:05.875 041 12488.02 1.00 55186.07 88888.00 2008-02-10 10:48:06.000 041 12488.12 1.00 55186.10 88888.00 2008-02-10 10:48:06.125 041 12488.15 0.93 55186.12 88888.00 2008-02-10 10:48:06.250 041 12488.12 0.90 55186.12 88888.00 2008-02-10 10:48:06.375 041 12488.10 0.88 55186.12 88888.00 2008-02-10 10:48:06.500 041 12488.10 0.85 55186.18 88888.00 2008-02-10 10:48:06.625 041 12488.15 0.85 55186.20 88888.00 2008-02-10 10:48:06.750 041 12488.23 0.88 55186.22 88888.00 2008-02-10 10:48:06.875 041 12488.23 0.82 55186.22 88888.00 2008-02-10 10:48:07.000 041 12488.25 0.85 55186.28 88888.00 2008-02-10 10:48:07.125 041 12488.23 0.82 55186.35 88888.00 2008-02-10 10:48:07.250 041 12488.23 0.82 55186.35 88888.00 2008-02-10 10:48:07.375 041 12488.35 0.82 55186.35 88888.00 2008-02-10 10:48:07.500 041 12488.38 0.80 55186.35 88888.00 2008-02-10 10:48:07.625 041 12488.38 0.82 55186.35 88888.00 2008-02-10 10:48:07.750 041 12488.40 0.78 55186.38 88888.00 2008-02-10 10:48:07.875 041 12488.35 0.75 55186.40 88888.00 2008-02-10 10:48:08.000 041 12488.42 0.72 55186.43 88888.00 2008-02-10 10:48:08.125 041 12488.50 0.72 55186.47 88888.00 2008-02-10 10:48:08.250 041 12488.50 0.70 55186.45 88888.00 2008-02-10 10:48:08.375 041 12488.58 0.70 55186.45 88888.00 2008-02-10 10:48:08.500 041 12488.50 0.70 55186.47 88888.00 2008-02-10 10:48:08.625 041 12488.45 0.62 55186.47 88888.00 2008-02-10 10:48:08.750 041 12488.45 0.62 55186.50 88888.00 2008-02-10 10:48:08.875 041 12488.50 0.60 55186.53 88888.00 2008-02-10 10:48:09.000 041 12488.58 0.62 55186.53 88888.00 2008-02-10 10:48:09.125 041 12488.60 0.60 55186.57 88888.00 2008-02-10 10:48:09.250 041 12488.62 0.60 55186.62 88888.00 2008-02-10 10:48:09.375 041 12488.70 0.53 55186.62 88888.00 2008-02-10 10:48:09.500 041 12488.60 0.50 55186.65 88888.00 2008-02-10 10:48:09.625 041 12488.52 0.47 55186.68 88888.00 2008-02-10 10:48:09.750 041 12488.60 0.45 55186.70 88888.00 2008-02-10 10:48:09.875 041 12488.65 0.45 55186.72 88888.00 2008-02-10 10:48:10.000 041 12488.65 0.40 55186.72 88888.00 2008-02-10 10:48:10.125 041 12488.62 0.35 55186.75 88888.00 2008-02-10 10:48:10.250 041 12488.67 0.38 55186.82 88888.00 2008-02-10 10:48:10.375 041 12488.75 0.42 55186.85 88888.00 2008-02-10 10:48:10.500 041 12488.70 0.40 55186.85 88888.00 2008-02-10 10:48:10.625 041 12488.67 0.35 55186.88 88888.00 2008-02-10 10:48:10.750 041 12488.77 0.40 55186.90 88888.00 2008-02-10 10:48:10.875 041 12488.90 0.35 55186.90 88888.00 2008-02-10 10:48:11.000 041 12488.98 0.35 55186.93 88888.00 2008-02-10 10:48:11.125 041 12489.00 0.30 55186.95 88888.00 2008-02-10 10:48:11.250 041 12488.90 0.23 55186.97 88888.00 2008-02-10 10:48:11.375 041 12488.90 0.23 55186.97 88888.00 2008-02-10 10:48:11.500 041 12488.88 0.23 55187.00 88888.00 2008-02-10 10:48:11.625 041 12488.95 0.23 55187.05 88888.00 2008-02-10 10:48:11.750 041 12488.98 0.23 55187.07 88888.00 2008-02-10 10:48:11.875 041 12488.92 0.20 55187.03 88888.00 2008-02-10 10:48:12.000 041 12488.98 0.17 55187.03 88888.00 2008-02-10 10:48:12.125 041 12489.08 0.15 55187.10 88888.00 2008-02-10 10:48:12.250 041 12489.08 0.15 55187.12 88888.00 2008-02-10 10:48:12.375 041 12489.08 0.10 55187.12 88888.00 2008-02-10 10:48:12.500 041 12489.05 0.07 55187.12 88888.00 2008-02-10 10:48:12.625 041 12489.15 0.10 55187.18 88888.00 2008-02-10 10:48:12.750 041 12489.25 0.07 55187.20 88888.00 2008-02-10 10:48:12.875 041 12489.30 0.03 55187.20 88888.00 2008-02-10 10:48:13.000 041 12489.38 0.07 55187.22 88888.00 2008-02-10 10:48:13.125 041 12489.38 0.10 55187.25 88888.00 2008-02-10 10:48:13.250 041 12489.38 0.07 55187.28 88888.00 2008-02-10 10:48:13.375 041 12489.42 0.07 55187.30 88888.00 2008-02-10 10:48:13.500 041 12489.45 0.05 55187.30 88888.00 2008-02-10 10:48:13.625 041 12489.45 0.03 55187.32 88888.00 2008-02-10 10:48:13.750 041 12489.48 0.00 55187.32 88888.00 2008-02-10 10:48:13.875 041 12489.50 -0.03 55187.32 88888.00 2008-02-10 10:48:14.000 041 12489.55 -0.03 55187.32 88888.00 2008-02-10 10:48:14.125 041 12489.58 -0.05 55187.35 88888.00 2008-02-10 10:48:14.250 041 12489.62 -0.07 55187.40 88888.00 2008-02-10 10:48:14.375 041 12489.67 -0.10 55187.43 88888.00 2008-02-10 10:48:14.500 041 12489.77 -0.05 55187.47 88888.00 2008-02-10 10:48:14.625 041 12489.70 -0.10 55187.47 88888.00 2008-02-10 10:48:14.750 041 12489.70 -0.15 55187.47 88888.00 2008-02-10 10:48:14.875 041 12489.80 -0.20 55187.47 88888.00 2008-02-10 10:48:15.000 041 12489.90 -0.12 55187.47 88888.00 2008-02-10 10:48:15.125 041 12489.90 -0.12 55187.53 88888.00 2008-02-10 10:48:15.250 041 12489.90 -0.12 55187.55 88888.00 2008-02-10 10:48:15.375 041 12489.88 -0.17 55187.55 88888.00 2008-02-10 10:48:15.500 041 12489.98 -0.20 55187.53 88888.00 2008-02-10 10:48:15.625 041 12490.08 -0.20 55187.57 88888.00 2008-02-10 10:48:15.750 041 12490.12 -0.25 55187.57 88888.00 2008-02-10 10:48:15.875 041 12490.25 -0.28 55187.62 88888.00 2008-02-10 10:48:16.000 041 12490.27 -0.25 55187.65 88888.00 2008-02-10 10:48:16.125 041 12490.27 -0.25 55187.68 88888.00 2008-02-10 10:48:16.250 041 12490.25 -0.33 55187.65 88888.00 2008-02-10 10:48:16.375 041 12490.25 -0.33 55187.68 88888.00 2008-02-10 10:48:16.500 041 12490.30 -0.30 55187.72 88888.00 2008-02-10 10:48:16.625 041 12490.35 -0.35 55187.72 88888.00 2008-02-10 10:48:16.750 041 12490.30 -0.40 55187.72 88888.00 2008-02-10 10:48:16.875 041 12490.35 -0.42 55187.75 88888.00 2008-02-10 10:48:17.000 041 12490.50 -0.40 55187.78 88888.00 2008-02-10 10:48:17.125 041 12490.55 -0.40 55187.82 88888.00 2008-02-10 10:48:17.250 041 12490.48 -0.45 55187.82 88888.00 2008-02-10 10:48:17.375 041 12490.50 -0.42 55187.82 88888.00 2008-02-10 10:48:17.500 041 12490.60 -0.50 55187.82 88888.00 2008-02-10 10:48:17.625 041 12490.62 -0.47 55187.88 88888.00 2008-02-10 10:48:17.750 041 12490.67 -0.42 55187.93 88888.00 2008-02-10 10:48:17.875 041 12490.67 -0.47 55187.93 88888.00 2008-02-10 10:48:18.000 041 12490.65 -0.53 55187.93 88888.00 2008-02-10 10:48:18.125 041 12490.70 -0.50 55187.90 88888.00 2008-02-10 10:48:18.250 041 12490.77 -0.53 55187.95 88888.00 2008-02-10 10:48:18.375 041 12490.88 -0.55 55187.97 88888.00 2008-02-10 10:48:18.500 041 12490.88 -0.57 55188.00 88888.00 2008-02-10 10:48:18.625 041 12490.95 -0.55 55188.05 88888.00 2008-02-10 10:48:18.750 041 12490.92 -0.57 55188.07 88888.00 2008-02-10 10:48:18.875 041 12490.95 -0.60 55188.07 88888.00 2008-02-10 10:48:19.000 041 12491.02 -0.65 55188.07 88888.00 2008-02-10 10:48:19.125 041 12491.15 -0.62 55188.10 88888.00 2008-02-10 10:48:19.250 041 12491.10 -0.68 55188.10 88888.00 2008-02-10 10:48:19.375 041 12491.12 -0.72 55188.12 88888.00 2008-02-10 10:48:19.500 041 12491.12 -0.70 55188.12 88888.00 2008-02-10 10:48:19.625 041 12491.20 -0.70 55188.20 88888.00 2008-02-10 10:48:19.750 041 12491.23 -0.72 55188.20 88888.00 2008-02-10 10:48:19.875 041 12491.20 -0.78 55188.20 88888.00 2008-02-10 10:48:20.000 041 12491.30 -0.78 55188.18 88888.00 2008-02-10 10:48:20.125 041 12491.35 -0.78 55188.22 88888.00 2008-02-10 10:48:20.250 041 12491.45 -0.75 55188.28 88888.00 2008-02-10 10:48:20.375 041 12491.50 -0.70 55188.30 88888.00 2008-02-10 10:48:20.500 041 12491.42 -0.78 55188.30 88888.00 2008-02-10 10:48:20.625 041 12491.40 -0.80 55188.28 88888.00 2008-02-10 10:48:20.750 041 12491.52 -0.82 55188.32 88888.00 2008-02-10 10:48:20.875 041 12491.50 -0.90 55188.30 88888.00 2008-02-10 10:48:21.000 041 12491.60 -0.93 55188.32 88888.00 2008-02-10 10:48:21.125 041 12491.70 -0.88 55188.38 88888.00 2008-02-10 10:48:21.250 041 12491.73 -0.90 55188.43 88888.00 2008-02-10 10:48:21.375 041 12491.75 -0.93 55188.40 88888.00 2008-02-10 10:48:21.500 041 12491.73 -0.93 55188.40 88888.00 2008-02-10 10:48:21.625 041 12491.80 -0.95 55188.38 88888.00 2008-02-10 10:48:21.750 041 12491.80 -0.97 55188.43 88888.00 2008-02-10 10:48:21.875 041 12491.88 -0.97 55188.43 88888.00 2008-02-10 10:48:22.000 041 12491.95 -0.97 55188.45 88888.00 2008-02-10 10:48:22.125 041 12492.00 -0.97 55188.53 88888.00 2008-02-10 10:48:22.250 041 12492.02 -1.00 55188.50 88888.00 2008-02-10 10:48:22.375 041 12491.98 -1.07 55188.50 88888.00 2008-02-10 10:48:22.500 041 12492.00 -1.02 55188.53 88888.00 2008-02-10 10:48:22.625 041 12492.12 -1.02 55188.57 88888.00 2008-02-10 10:48:22.750 041 12492.12 -1.07 55188.55 88888.00 2008-02-10 10:48:22.875 041 12492.10 -1.10 55188.57 88888.00 2008-02-10 10:48:23.000 041 12492.15 -1.10 55188.60 88888.00 2008-02-10 10:48:23.125 041 12492.23 -1.12 55188.62 88888.00 2008-02-10 10:48:23.250 041 12492.30 -1.15 55188.65 88888.00 2008-02-10 10:48:23.375 041 12492.42 -1.12 55188.68 88888.00 2008-02-10 10:48:23.500 041 12492.42 -1.18 55188.68 88888.00 2008-02-10 10:48:23.625 041 12492.45 -1.15 55188.68 88888.00 2008-02-10 10:48:23.750 041 12492.42 -1.23 55188.70 88888.00 2008-02-10 10:48:23.875 041 12492.45 -1.27 55188.72 88888.00 2008-02-10 10:48:24.000 041 12492.48 -1.25 55188.80 88888.00 2008-02-10 10:48:24.125 041 12492.45 -1.25 55188.82 88888.00 2008-02-10 10:48:24.250 041 12492.45 -1.25 55188.82 88888.00 2008-02-10 10:48:24.375 041 12492.60 -1.25 55188.80 88888.00 2008-02-10 10:48:24.500 041 12492.62 -1.27 55188.82 88888.00 2008-02-10 10:48:24.625 041 12492.67 -1.25 55188.85 88888.00 2008-02-10 10:48:24.750 041 12492.70 -1.27 55188.88 88888.00 2008-02-10 10:48:24.875 041 12492.85 -1.32 55188.90 88888.00 2008-02-10 10:48:25.000 041 12492.88 -1.35 55188.90 88888.00 2008-02-10 10:48:25.125 041 12492.88 -1.32 55188.95 88888.00 2008-02-10 10:48:25.250 041 12492.90 -1.30 55189.03 88888.00 2008-02-10 10:48:25.375 041 12492.95 -1.32 55189.03 88888.00 2008-02-10 10:48:25.500 041 12492.98 -1.32 55189.07 88888.00 2008-02-10 10:48:25.625 041 12493.08 -1.32 55189.05 88888.00 2008-02-10 10:48:25.750 041 12493.05 -1.35 55189.05 88888.00 2008-02-10 10:48:25.875 041 12493.05 -1.38 55189.07 88888.00 2008-02-10 10:48:26.000 041 12493.17 -1.40 55189.12 88888.00 2008-02-10 10:48:26.125 041 12493.25 -1.43 55189.15 88888.00 2008-02-10 10:48:26.250 041 12493.25 -1.48 55189.18 88888.00 2008-02-10 10:48:26.375 041 12493.25 -1.45 55189.20 88888.00 2008-02-10 10:48:26.500 041 12493.27 -1.43 55189.18 88888.00 2008-02-10 10:48:26.625 041 12493.33 -1.45 55189.18 88888.00 2008-02-10 10:48:26.750 041 12493.35 -1.45 55189.20 88888.00 2008-02-10 10:48:26.875 041 12493.45 -1.43 55189.22 88888.00 2008-02-10 10:48:27.000 041 12493.55 -1.45 55189.25 88888.00 2008-02-10 10:48:27.125 041 12493.52 -1.48 55189.28 88888.00 2008-02-10 10:48:27.250 041 12493.40 -1.50 55189.30 88888.00 2008-02-10 10:48:27.375 041 12493.42 -1.50 55189.32 88888.00 2008-02-10 10:48:27.500 041 12493.50 -1.50 55189.35 88888.00 2008-02-10 10:48:27.625 041 12493.65 -1.52 55189.40 88888.00 2008-02-10 10:48:27.750 041 12493.67 -1.48 55189.40 88888.00 2008-02-10 10:48:27.875 041 12493.70 -1.50 55189.45 88888.00 2008-02-10 10:48:28.000 041 12493.75 -1.52 55189.47 88888.00 2008-02-10 10:48:28.125 041 12493.80 -1.55 55189.47 88888.00 2008-02-10 10:48:28.250 041 12493.73 -1.65 55189.50 88888.00 2008-02-10 10:48:28.375 041 12493.73 -1.60 55189.47 88888.00 2008-02-10 10:48:28.500 041 12493.77 -1.60 55189.53 88888.00 2008-02-10 10:48:28.625 041 12493.80 -1.60 55189.53 88888.00 2008-02-10 10:48:28.750 041 12493.88 -1.62 55189.57 88888.00 2008-02-10 10:48:28.875 041 12493.88 -1.68 55189.57 88888.00 2008-02-10 10:48:29.000 041 12493.92 -1.70 55189.60 88888.00 2008-02-10 10:48:29.125 041 12493.95 -1.68 55189.62 88888.00 2008-02-10 10:48:29.250 041 12493.95 -1.68 55189.65 88888.00 2008-02-10 10:48:29.375 041 12494.00 -1.68 55189.65 88888.00 2008-02-10 10:48:29.500 041 12494.00 -1.73 55189.65 88888.00 2008-02-10 10:48:29.625 041 12494.00 -1.75 55189.68 88888.00 2008-02-10 10:48:29.750 041 12494.05 -1.73 55189.78 88888.00 2008-02-10 10:48:29.875 041 12494.15 -1.75 55189.78 88888.00 2008-02-10 10:48:30.000 041 12494.12 -1.73 55189.75 88888.00 2008-02-10 10:48:30.125 041 12494.08 -1.70 55189.80 88888.00 2008-02-10 10:48:30.250 041 12494.10 -1.80 55189.82 88888.00 2008-02-10 10:48:30.375 041 12494.15 -1.85 55189.80 88888.00 2008-02-10 10:48:30.500 041 12494.30 -1.80 55189.82 88888.00 2008-02-10 10:48:30.625 041 12494.35 -1.80 55189.82 88888.00 2008-02-10 10:48:30.750 041 12494.38 -1.80 55189.90 88888.00 2008-02-10 10:48:30.875 041 12494.33 -1.80 55189.95 88888.00 2008-02-10 10:48:31.000 041 12494.38 -1.75 55189.95 88888.00 2008-02-10 10:48:31.125 041 12494.42 -1.80 55189.95 88888.00 2008-02-10 10:48:31.250 041 12494.38 -1.82 55190.03 88888.00 2008-02-10 10:48:31.375 041 12494.40 -1.82 55190.05 88888.00 2008-02-10 10:48:31.500 041 12494.45 -1.85 55190.05 88888.00 2008-02-10 10:48:31.625 041 12494.58 -1.82 55190.07 88888.00 2008-02-10 10:48:31.750 041 12494.52 -1.90 55190.07 88888.00 2008-02-10 10:48:31.875 041 12494.52 -1.98 55190.10 88888.00 2008-02-10 10:48:32.000 041 12494.58 -1.95 55190.12 88888.00 2008-02-10 10:48:32.125 041 12494.65 -1.90 55190.20 88888.00 2008-02-10 10:48:32.250 041 12494.70 -1.85 55190.22 88888.00 2008-02-10 10:48:32.375 041 12494.73 -1.88 55190.22 88888.00 2008-02-10 10:48:32.500 041 12494.65 -2.00 55190.22 88888.00 2008-02-10 10:48:32.625 041 12494.60 -2.00 55190.25 88888.00 2008-02-10 10:48:32.750 041 12494.60 -2.05 55190.28 88888.00 2008-02-10 10:48:32.875 041 12494.60 -2.05 55190.30 88888.00 2008-02-10 10:48:33.000 041 12494.70 -2.05 55190.30 88888.00 2008-02-10 10:48:33.125 041 12494.77 -2.08 55190.30 88888.00 2008-02-10 10:48:33.250 041 12494.75 -2.12 55190.32 88888.00 2008-02-10 10:48:33.375 041 12494.77 -2.12 55190.35 88888.00 2008-02-10 10:48:33.500 041 12494.85 -2.12 55190.38 88888.00 2008-02-10 10:48:33.625 041 12494.95 -2.10 55190.43 88888.00 2008-02-10 10:48:33.750 041 12495.00 -2.05 55190.45 88888.00 2008-02-10 10:48:33.875 041 12494.95 -2.12 55190.47 88888.00 2008-02-10 10:48:34.000 041 12494.95 -2.17 55190.50 88888.00 2008-02-10 10:48:34.125 041 12494.98 -2.15 55190.53 88888.00 2008-02-10 10:48:34.250 041 12494.98 -2.12 55190.53 88888.00 2008-02-10 10:48:34.375 041 12495.08 -2.12 55190.55 88888.00 2008-02-10 10:48:34.500 041 12495.10 -2.12 55190.57 88888.00 2008-02-10 10:48:34.625 041 12495.10 -2.15 55190.62 88888.00 2008-02-10 10:48:34.750 041 12495.10 -2.20 55190.65 88888.00 2008-02-10 10:48:34.875 041 12495.15 -2.17 55190.68 88888.00 2008-02-10 10:48:35.000 041 12495.20 -2.20 55190.70 88888.00 2008-02-10 10:48:35.125 041 12495.23 -2.23 55190.72 88888.00 2008-02-10 10:48:35.250 041 12495.30 -2.27 55190.80 88888.00 2008-02-10 10:48:35.375 041 12495.33 -2.27 55190.78 88888.00 2008-02-10 10:48:35.500 041 12495.33 -2.30 55190.78 88888.00 2008-02-10 10:48:35.625 041 12495.33 -2.30 55190.80 88888.00 2008-02-10 10:48:35.750 041 12495.42 -2.25 55190.82 88888.00 2008-02-10 10:48:35.875 041 12495.42 -2.27 55190.82 88888.00 2008-02-10 10:48:36.000 041 12495.35 -2.27 55190.85 88888.00 2008-02-10 10:48:36.125 041 12495.40 -2.30 55190.90 88888.00 2008-02-10 10:48:36.250 041 12495.40 -2.33 55190.93 88888.00 2008-02-10 10:48:36.375 041 12495.45 -2.33 55190.93 88888.00 2008-02-10 10:48:36.500 041 12495.48 -2.38 55190.95 88888.00 2008-02-10 10:48:36.625 041 12495.52 -2.38 55190.95 88888.00 2008-02-10 10:48:36.750 041 12495.45 -2.40 55190.97 88888.00 2008-02-10 10:48:36.875 041 12495.45 -2.40 55190.97 88888.00 2008-02-10 10:48:37.000 041 12495.48 -2.42 55191.03 88888.00 2008-02-10 10:48:37.125 041 12495.60 -2.38 55191.10 88888.00 2008-02-10 10:48:37.250 041 12495.67 -2.38 55191.12 88888.00 2008-02-10 10:48:37.375 041 12495.70 -2.40 55191.10 88888.00 2008-02-10 10:48:37.500 041 12495.62 -2.45 55191.12 88888.00 2008-02-10 10:48:37.625 041 12495.67 -2.42 55191.18 88888.00 2008-02-10 10:48:37.750 041 12495.75 -2.38 55191.20 88888.00 2008-02-10 10:48:37.875 041 12495.80 -2.45 55191.20 88888.00 2008-02-10 10:48:38.000 041 12495.75 -2.45 55191.22 88888.00 2008-02-10 10:48:38.125 041 12495.77 -2.42 55191.25 88888.00 2008-02-10 10:48:38.250 041 12495.83 -2.42 55191.30 88888.00 2008-02-10 10:48:38.375 041 12495.85 -2.45 55191.28 88888.00 2008-02-10 10:48:38.500 041 12495.80 -2.45 55191.28 88888.00 2008-02-10 10:48:38.625 041 12495.77 -2.52 55191.32 88888.00 2008-02-10 10:48:38.750 041 12495.77 -2.55 55191.32 88888.00 2008-02-10 10:48:38.875 041 12495.83 -2.58 55191.38 88888.00 2008-02-10 10:48:39.000 041 12495.88 -2.58 55191.38 88888.00 2008-02-10 10:48:39.125 041 12495.95 -2.55 55191.45 88888.00 2008-02-10 10:48:39.250 041 12496.00 -2.55 55191.47 88888.00 2008-02-10 10:48:39.375 041 12496.00 -2.52 55191.53 88888.00 2008-02-10 10:48:39.500 041 12495.98 -2.55 55191.55 88888.00 2008-02-10 10:48:39.625 041 12496.02 -2.58 55191.55 88888.00 2008-02-10 10:48:39.750 041 12496.10 -2.62 55191.55 88888.00 2008-02-10 10:48:39.875 041 12496.05 -2.75 55191.55 88888.00 2008-02-10 10:48:40.000 041 12496.02 -2.73 55191.55 88888.00 2008-02-10 10:48:40.125 041 12496.10 -2.73 55191.62 88888.00 2008-02-10 10:48:40.250 041 12496.17 -2.70 55191.65 88888.00 2008-02-10 10:48:40.375 041 12496.20 -2.73 55191.65 88888.00 2008-02-10 10:48:40.500 041 12496.12 -2.75 55191.68 88888.00 2008-02-10 10:48:40.625 041 12496.17 -2.73 55191.72 88888.00 2008-02-10 10:48:40.750 041 12496.17 -2.73 55191.75 88888.00 2008-02-10 10:48:40.875 041 12496.17 -2.73 55191.75 88888.00 2008-02-10 10:48:41.000 041 12496.25 -2.77 55191.75 88888.00 2008-02-10 10:48:41.125 041 12496.25 -2.77 55191.80 88888.00 2008-02-10 10:48:41.250 041 12496.27 -2.80 55191.85 88888.00 2008-02-10 10:48:41.375 041 12496.40 -2.80 55191.88 88888.00 2008-02-10 10:48:41.500 041 12496.38 -2.85 55191.90 88888.00 2008-02-10 10:48:41.625 041 12496.40 -2.85 55191.93 88888.00 2008-02-10 10:48:41.750 041 12496.38 -2.90 55191.93 88888.00 2008-02-10 10:48:41.875 041 12496.40 -2.92 55191.93 88888.00 2008-02-10 10:48:42.000 041 12496.45 -2.95 55191.97 88888.00 2008-02-10 10:48:42.125 041 12496.52 -2.95 55192.00 88888.00 2008-02-10 10:48:42.250 041 12496.58 -2.95 55192.03 88888.00 2008-02-10 10:48:42.375 041 12496.62 -2.90 55192.05 88888.00 2008-02-10 10:48:42.500 041 12496.58 -2.88 55192.03 88888.00 2008-02-10 10:48:42.625 041 12496.58 -2.98 55192.05 88888.00 2008-02-10 10:48:42.750 041 12496.65 -3.00 55192.07 88888.00 2008-02-10 10:48:42.875 041 12496.67 -3.00 55192.10 88888.00 2008-02-10 10:48:43.000 041 12496.73 -3.02 55192.12 88888.00 2008-02-10 10:48:43.125 041 12496.75 -3.05 55192.15 88888.00 2008-02-10 10:48:43.250 041 12496.77 -3.12 55192.18 88888.00 2008-02-10 10:48:43.375 041 12496.85 -3.08 55192.20 88888.00 2008-02-10 10:48:43.500 041 12496.88 -3.05 55192.25 88888.00 2008-02-10 10:48:43.625 041 12496.77 -3.08 55192.32 88888.00 2008-02-10 10:48:43.750 041 12496.77 -3.08 55192.32 88888.00 2008-02-10 10:48:43.875 041 12496.83 -3.05 55192.32 88888.00 2008-02-10 10:48:44.000 041 12496.90 -3.08 55192.38 88888.00 2008-02-10 10:48:44.125 041 12496.90 -3.10 55192.43 88888.00 2008-02-10 10:48:44.250 041 12496.88 -3.17 55192.40 88888.00 2008-02-10 10:48:44.375 041 12496.85 -3.23 55192.35 88888.00 2008-02-10 10:48:44.500 041 12496.80 -3.23 55192.40 88888.00 2008-02-10 10:48:44.625 041 12496.90 -3.12 55192.47 88888.00 2008-02-10 10:48:44.750 041 12497.05 -3.08 55192.50 88888.00 2008-02-10 10:48:44.875 041 12497.05 -3.15 55192.53 88888.00 2008-02-10 10:48:45.000 041 12496.98 -3.23 55192.50 88888.00 2008-02-10 10:48:45.125 041 12496.95 -3.27 55192.50 88888.00 2008-02-10 10:48:45.250 041 12496.98 -3.27 55192.53 88888.00 2008-02-10 10:48:45.375 041 12497.02 -3.27 55192.55 88888.00 2008-02-10 10:48:45.500 041 12497.08 -3.33 55192.57 88888.00 2008-02-10 10:48:45.625 041 12497.10 -3.33 55192.60 88888.00 2008-02-10 10:48:45.750 041 12497.10 -3.25 55192.68 88888.00 2008-02-10 10:48:45.875 041 12497.15 -3.30 55192.68 88888.00 2008-02-10 10:48:46.000 041 12497.12 -3.38 55192.68 88888.00 2008-02-10 10:48:46.125 041 12497.17 -3.35 55192.75 88888.00 2008-02-10 10:48:46.250 041 12497.23 -3.38 55192.75 88888.00 2008-02-10 10:48:46.375 041 12497.25 -3.38 55192.75 88888.00 2008-02-10 10:48:46.500 041 12497.30 -3.42 55192.78 88888.00 2008-02-10 10:48:46.625 041 12497.25 -3.48 55192.78 88888.00 2008-02-10 10:48:46.750 041 12497.27 -3.42 55192.80 88888.00 2008-02-10 10:48:46.875 041 12497.23 -3.48 55192.82 88888.00 2008-02-10 10:48:48.000 041 12497.27 -3.48 55192.85 88888.00 2008-02-10 10:48:48.125 041 12497.35 -3.50 55192.88 88888.00 2008-02-10 10:48:48.250 041 12497.38 -3.58 55192.93 88888.00 2008-02-10 10:48:48.375 041 12497.38 -3.58 55192.93 88888.00 2008-02-10 10:48:48.500 041 12497.40 -3.58 55192.93 88888.00 2008-02-10 10:48:48.625 041 12497.45 -3.52 55192.97 88888.00 2008-02-10 10:48:48.750 041 12497.42 -3.58 55193.00 88888.00 2008-02-10 10:48:48.875 041 12497.40 -3.60 55193.03 88888.00 2008-02-10 10:48:48.000 041 12497.45 -3.60 55193.05 88888.00 2008-02-10 10:48:48.125 041 12497.42 -3.62 55193.07 88888.00 2008-02-10 10:48:48.250 041 12497.42 -3.75 55193.07 88888.00 2008-02-10 10:48:48.375 041 12497.40 -3.77 55193.10 88888.00 2008-02-10 10:48:48.500 041 12497.42 -3.75 55193.15 88888.00 2008-02-10 10:48:48.625 041 12497.58 -3.67 55193.22 88888.00 2008-02-10 10:48:48.750 041 12497.65 -3.65 55193.20 88888.00 2008-02-10 10:48:48.875 041 12497.70 -3.73 55193.20 88888.00 2008-02-10 10:48:49.000 041 12497.65 -3.75 55193.20 88888.00 2008-02-10 10:48:49.125 041 12497.60 -3.75 55193.25 88888.00 2008-02-10 10:48:49.250 041 12497.58 -3.80 55193.30 88888.00 2008-02-10 10:48:49.375 041 12497.67 -3.77 55193.30 88888.00 2008-02-10 10:48:49.500 041 12497.75 -3.80 55193.35 88888.00 2008-02-10 10:48:49.625 041 12497.77 -3.83 55193.38 88888.00 2008-02-10 10:48:49.750 041 12497.80 -3.90 55193.38 88888.00 2008-02-10 10:48:49.875 041 12497.80 -3.85 55193.43 88888.00 2008-02-10 10:48:50.000 041 12497.70 -3.88 55193.40 88888.00 2008-02-10 10:48:50.125 041 12497.62 -3.92 55193.43 88888.00 2008-02-10 10:48:50.250 041 12497.67 -3.92 55193.45 88888.00 2008-02-10 10:48:50.375 041 12497.75 -3.92 55193.50 88888.00 2008-02-10 10:48:50.500 041 12497.75 -3.92 55193.55 88888.00 2008-02-10 10:48:50.625 041 12497.75 -3.90 55193.55 88888.00 2008-02-10 10:48:50.750 041 12497.85 -3.95 55193.57 88888.00 2008-02-10 10:48:50.875 041 12497.95 -3.98 55193.60 88888.00 2008-02-10 10:48:51.000 041 12497.95 -3.95 55193.60 88888.00 2008-02-10 10:48:51.125 041 12497.92 -4.03 55193.60 88888.00 2008-02-10 10:48:51.250 041 12497.92 -4.10 55193.65 88888.00 2008-02-10 10:48:51.375 041 12498.02 -4.08 55193.68 88888.00 2008-02-10 10:48:51.500 041 12498.00 -4.05 55193.68 88888.00 2008-02-10 10:48:51.625 041 12497.98 -4.03 55193.65 88888.00 2008-02-10 10:48:51.750 041 12498.08 -4.05 55193.70 88888.00 2008-02-10 10:48:51.875 041 12498.10 -4.08 55193.75 88888.00 2008-02-10 10:48:52.000 041 12498.10 -4.10 55193.72 88888.00 2008-02-10 10:48:52.125 041 12498.10 -4.10 55193.72 88888.00 2008-02-10 10:48:52.250 041 12498.10 -4.15 55193.78 88888.00 2008-02-10 10:48:52.375 041 12498.20 -4.15 55193.80 88888.00 2008-02-10 10:48:52.500 041 12498.17 -4.12 55193.82 88888.00 2008-02-10 10:48:52.625 041 12498.23 -4.15 55193.85 88888.00 2008-02-10 10:48:52.750 041 12498.23 -4.15 55193.88 88888.00 2008-02-10 10:48:52.875 041 12498.30 -4.17 55193.88 88888.00 2008-02-10 10:48:53.000 041 12498.38 -4.15 55193.93 88888.00 2008-02-10 10:48:53.125 041 12498.40 -4.15 55193.97 88888.00 2008-02-10 10:48:53.250 041 12498.38 -4.20 55194.00 88888.00 2008-02-10 10:48:53.375 041 12498.40 -4.22 55194.03 88888.00 2008-02-10 10:48:53.500 041 12498.40 -4.20 55194.03 88888.00 2008-02-10 10:48:53.625 041 12498.38 -4.22 55194.03 88888.00 2008-02-10 10:48:53.750 041 12498.40 -4.25 55194.07 88888.00 2008-02-10 10:48:53.875 041 12498.48 -4.22 55194.10 88888.00 2008-02-10 10:48:54.000 041 12498.50 -4.28 55194.10 88888.00 2008-02-10 10:48:54.125 041 12498.50 -4.30 55194.12 88888.00 2008-02-10 10:48:54.250 041 12498.52 -4.33 55194.15 88888.00 2008-02-10 10:48:54.375 041 12498.60 -4.35 55194.18 88888.00 2008-02-10 10:48:54.500 041 12498.58 -4.33 55194.18 88888.00 2008-02-10 10:48:54.625 041 12498.62 -4.30 55194.18 88888.00 2008-02-10 10:48:54.750 041 12498.70 -4.33 55194.20 88888.00 2008-02-10 10:48:54.875 041 12498.80 -4.33 55194.22 88888.00 2008-02-10 10:48:55.000 041 12498.80 -4.35 55194.22 88888.00 2008-02-10 10:48:55.125 041 12498.75 -4.35 55194.25 88888.00 2008-02-10 10:48:55.250 041 12498.75 -4.38 55194.30 88888.00 2008-02-10 10:48:55.375 041 12498.75 -4.45 55194.30 88888.00 2008-02-10 10:48:55.500 041 12498.83 -4.40 55194.30 88888.00 2008-02-10 10:48:55.625 041 12498.90 -4.42 55194.30 88888.00 2008-02-10 10:48:55.750 041 12498.88 -4.42 55194.35 88888.00 2008-02-10 10:48:55.875 041 12498.85 -4.50 55194.35 88888.00 2008-02-10 10:48:56.000 041 12498.90 -4.50 55194.35 88888.00 2008-02-10 10:48:56.125 041 12499.02 -4.45 55194.40 88888.00 2008-02-10 10:48:56.250 041 12499.02 -4.55 55194.40 88888.00 2008-02-10 10:48:56.375 041 12499.05 -4.58 55194.40 88888.00 2008-02-10 10:48:56.500 041 12499.08 -4.58 55194.45 88888.00 2008-02-10 10:48:56.625 041 12499.15 -4.45 55194.47 88888.00 2008-02-10 10:48:56.750 041 12499.15 -4.53 55194.50 88888.00 2008-02-10 10:48:56.875 041 12499.10 -4.58 55194.53 88888.00 2008-02-10 10:48:57.000 041 12499.15 -4.60 55194.55 88888.00 2008-02-10 10:48:57.125 041 12499.20 -4.58 55194.57 88888.00 2008-02-10 10:48:57.250 041 12499.27 -4.60 55194.57 88888.00 2008-02-10 10:48:57.375 041 12499.33 -4.55 55194.60 88888.00 2008-02-10 10:48:57.500 041 12499.33 -4.60 55194.57 88888.00 2008-02-10 10:48:57.625 041 12499.30 -4.65 55194.57 88888.00 2008-02-10 10:48:57.750 041 12499.33 -4.62 55194.65 88888.00 2008-02-10 10:48:57.875 041 12499.40 -4.58 55194.68 88888.00 2008-02-10 10:48:58.000 041 12499.45 -4.62 55194.70 88888.00 2008-02-10 10:48:58.125 041 12499.55 -4.62 55194.72 88888.00 2008-02-10 10:48:58.250 041 12499.48 -4.65 55194.72 88888.00 2008-02-10 10:48:58.375 041 12499.48 -4.65 55194.75 88888.00 2008-02-10 10:48:58.500 041 12499.48 -4.67 55194.78 88888.00 2008-02-10 10:48:58.625 041 12499.52 -4.72 55194.82 88888.00 2008-02-10 10:48:58.750 041 12499.55 -4.75 55194.80 88888.00 2008-02-10 10:48:58.875 041 12499.55 -4.80 55194.82 88888.00 2008-02-10 10:48:59.000 041 12499.52 -4.75 55194.88 88888.00 2008-02-10 10:48:59.125 041 12499.50 -4.75 55194.90 88888.00 2008-02-10 10:48:59.250 041 12499.52 -4.78 55194.93 88888.00 2008-02-10 10:48:59.375 041 12499.60 -4.75 55194.93 88888.00 2008-02-10 10:48:59.500 041 12499.58 -4.80 55194.95 88888.00 2008-02-10 10:48:59.625 041 12499.55 -4.85 55194.97 88888.00 2008-02-10 10:48:59.750 041 12499.62 -4.85 55195.00 88888.00 2008-02-10 10:48:59.875 041 12499.70 -4.90 55195.00 88888.00 2008-02-10 10:49:00.000 041 12499.67 -4.95 55195.00 88888.00 2008-02-10 10:49:00.125 041 12499.65 -4.97 55195.03 88888.00 2008-02-10 10:49:00.250 041 12499.65 -4.92 55195.07 88888.00 2008-02-10 10:49:00.375 041 12499.65 -4.95 55195.10 88888.00 2008-02-10 10:49:00.500 041 12499.73 -4.97 55195.12 88888.00 2008-02-10 10:49:00.625 041 12499.75 -4.92 55195.15 88888.00 2008-02-10 10:49:00.750 041 12499.65 -5.00 55195.12 88888.00 2008-02-10 10:49:00.875 041 12499.65 -4.97 55195.20 88888.00 2008-02-10 10:49:01.000 041 12499.70 -5.05 55195.20 88888.00 2008-02-10 10:49:01.125 041 12499.73 -5.08 55195.22 88888.00 2008-02-10 10:49:01.250 041 12499.70 -5.12 55195.22 88888.00 2008-02-10 10:49:01.375 041 12499.73 -5.10 55195.28 88888.00 2008-02-10 10:49:01.500 041 12499.75 -5.03 55195.38 88888.00 2008-02-10 10:49:01.625 041 12499.85 -5.05 55195.38 88888.00 2008-02-10 10:49:01.750 041 12499.83 -5.15 55195.32 88888.00 2008-02-10 10:49:01.875 041 12499.80 -5.15 55195.35 88888.00 2008-02-10 10:49:02.000 041 12499.88 -5.17 55195.38 88888.00 2008-02-10 10:49:02.125 041 12499.85 -5.17 55195.43 88888.00 2008-02-10 10:49:02.250 041 12499.88 -5.22 55195.45 88888.00 2008-02-10 10:49:02.375 041 12499.90 -5.22 55195.45 88888.00 2008-02-10 10:49:02.500 041 12499.85 -5.33 55195.47 88888.00 2008-02-10 10:49:02.625 041 12499.77 -5.35 55195.47 88888.00 2008-02-10 10:49:02.750 041 12499.77 -5.35 55195.50 88888.00 2008-02-10 10:49:02.875 041 12499.80 -5.38 55195.50 88888.00 2008-02-10 10:49:03.000 041 12499.85 -5.42 55195.53 88888.00 2008-02-10 10:49:03.125 041 12499.88 -5.40 55195.57 88888.00 2008-02-10 10:49:03.250 041 12499.80 -5.42 55195.62 88888.00 2008-02-10 10:49:03.375 041 12499.77 -5.47 55195.62 88888.00 2008-02-10 10:49:03.500 041 12499.75 -5.50 55195.68 88888.00 2008-02-10 10:49:03.625 041 12499.75 -5.47 55195.68 88888.00 2008-02-10 10:49:03.750 041 12499.77 -5.50 55195.70 88888.00 2008-02-10 10:49:03.875 041 12499.83 -5.53 55195.72 88888.00 2008-02-10 10:49:04.000 041 12499.77 -5.53 55195.70 88888.00 2008-02-10 10:49:04.125 041 12499.75 -5.58 55195.70 88888.00 2008-02-10 10:49:04.250 041 12499.77 -5.60 55195.75 88888.00 2008-02-10 10:49:04.375 041 12499.80 -5.58 55195.78 88888.00 2008-02-10 10:49:04.500 041 12499.75 -5.62 55195.80 88888.00 2008-02-10 10:49:04.625 041 12499.67 -5.67 55195.80 88888.00 2008-02-10 10:49:04.750 041 12499.73 -5.62 55195.85 88888.00 2008-02-10 10:49:04.875 041 12499.85 -5.62 55195.90 88888.00 2008-02-10 10:49:05.000 041 12499.92 -5.67 55195.93 88888.00 2008-02-10 10:49:05.125 041 12499.80 -5.70 55195.93 88888.00 2008-02-10 10:49:05.250 041 12499.70 -5.70 55195.95 88888.00 2008-02-10 10:49:05.375 041 12499.73 -5.70 55195.93 88888.00 2008-02-10 10:49:05.500 041 12499.75 -5.80 55195.93 88888.00 2008-02-10 10:49:05.625 041 12499.77 -5.78 55195.97 88888.00 2008-02-10 10:49:05.750 041 12499.75 -5.80 55196.00 88888.00 2008-02-10 10:49:05.875 041 12499.77 -5.80 55196.03 88888.00 2008-02-10 10:49:06.000 041 12499.83 -5.75 55196.05 88888.00 2008-02-10 10:49:06.125 041 12499.85 -5.80 55196.07 88888.00 2008-02-10 10:49:06.250 041 12499.88 -5.83 55196.12 88888.00 2008-02-10 10:49:06.375 041 12499.83 -5.78 55196.12 88888.00 2008-02-10 10:49:06.500 041 12499.77 -5.83 55196.18 88888.00 2008-02-10 10:49:06.625 041 12499.75 -5.85 55196.20 88888.00 2008-02-10 10:49:06.750 041 12499.77 -5.88 55196.18 88888.00 2008-02-10 10:49:06.875 041 12499.88 -5.92 55196.18 88888.00 2008-02-10 10:49:07.000 041 12499.90 -5.95 55196.22 88888.00 2008-02-10 10:49:07.125 041 12499.85 -5.97 55196.28 88888.00 2008-02-10 10:49:07.250 041 12499.77 -5.95 55196.25 88888.00 2008-02-10 10:49:07.375 041 12499.80 -6.00 55196.22 88888.00 2008-02-10 10:49:07.500 041 12499.70 -6.08 55196.22 88888.00 2008-02-10 10:49:07.625 041 12499.75 -6.08 55196.25 88888.00 2008-02-10 10:49:07.750 041 12499.80 -6.03 55196.28 88888.00 2008-02-10 10:49:07.875 041 12499.80 -6.05 55196.35 88888.00 2008-02-10 10:49:08.000 041 12499.77 -6.05 55196.35 88888.00 2008-02-10 10:49:08.125 041 12499.80 -6.08 55196.38 88888.00 2008-02-10 10:49:08.250 041 12499.80 -6.15 55196.35 88888.00 2008-02-10 10:49:08.375 041 12499.77 -6.15 55196.38 88888.00 2008-02-10 10:49:08.500 041 12499.75 -6.12 55196.38 88888.00 2008-02-10 10:49:08.625 041 12499.77 -6.15 55196.40 88888.00 2008-02-10 10:49:08.750 041 12499.75 -6.15 55196.43 88888.00 2008-02-10 10:49:08.875 041 12499.77 -6.15 55196.47 88888.00 2008-02-10 10:49:09.000 041 12499.77 -6.25 55196.43 88888.00 2008-02-10 10:49:09.125 041 12499.77 -6.33 55196.45 88888.00 2008-02-10 10:49:09.250 041 12499.83 -6.28 55196.55 88888.00 2008-02-10 10:49:09.375 041 12499.85 -6.20 55196.60 88888.00 2008-02-10 10:49:09.500 041 12499.85 -6.22 55196.55 88888.00 2008-02-10 10:49:09.625 041 12499.88 -6.22 55196.57 88888.00 2008-02-10 10:49:09.750 041 12499.92 -6.22 55196.60 88888.00 2008-02-10 10:49:09.875 041 12499.88 -6.30 55196.57 88888.00 2008-02-10 10:49:10.000 041 12499.80 -6.40 55196.57 88888.00 2008-02-10 10:49:10.125 041 12499.83 -6.40 55196.62 88888.00 2008-02-10 10:49:10.250 041 12499.80 -6.42 55196.62 88888.00 2008-02-10 10:49:10.375 041 12499.85 -6.40 55196.62 88888.00 2008-02-10 10:49:10.500 041 12499.85 -6.40 55196.68 88888.00 2008-02-10 10:49:10.625 041 12499.83 -6.47 55196.68 88888.00 2008-02-10 10:49:10.750 041 12499.85 -6.45 55196.70 88888.00 2008-02-10 10:49:10.875 041 12499.95 -6.45 55196.72 88888.00 2008-02-10 10:49:11.000 041 12499.92 -6.47 55196.75 88888.00 2008-02-10 10:49:11.125 041 12499.92 -6.50 55196.75 88888.00 2008-02-10 10:49:11.250 041 12499.95 -6.58 55196.75 88888.00 2008-02-10 10:49:11.375 041 12499.92 -6.55 55196.75 88888.00 2008-02-10 10:49:11.500 041 12499.92 -6.53 55196.82 88888.00 2008-02-10 10:49:11.625 041 12499.95 -6.53 55196.82 88888.00 2008-02-10 10:49:11.750 041 12499.95 -6.60 55196.85 88888.00 2008-02-10 10:49:11.875 041 12499.92 -6.58 55196.85 88888.00 2008-02-10 10:49:12.000 041 12499.90 -6.65 55196.85 88888.00 2008-02-10 10:49:12.125 041 12499.90 -6.65 55196.85 88888.00 2008-02-10 10:49:12.250 041 12499.90 -6.67 55196.93 88888.00 2008-02-10 10:49:12.375 041 12499.95 -6.65 55196.97 88888.00 2008-02-10 10:49:12.500 041 12499.95 -6.67 55196.97 88888.00 2008-02-10 10:49:12.625 041 12499.95 -6.72 55196.97 88888.00 2008-02-10 10:49:12.750 041 12499.95 -6.80 55196.97 88888.00 2008-02-10 10:49:12.875 041 12499.92 -6.80 55197.03 88888.00 2008-02-10 10:49:13.000 041 12499.98 -6.75 55197.05 88888.00 2008-02-10 10:49:13.125 041 12499.98 -6.88 55197.03 88888.00 2008-02-10 10:49:13.250 041 12499.95 -6.90 55197.03 88888.00 2008-02-10 10:49:13.375 041 12499.95 -6.92 55197.05 88888.00 2008-02-10 10:49:13.500 041 12499.92 -6.92 55197.05 88888.00 2008-02-10 10:49:13.625 041 12499.88 -6.92 55197.07 88888.00 2008-02-10 10:49:13.750 041 12499.92 -6.90 55197.10 88888.00 2008-02-10 10:49:13.875 041 12499.98 -6.85 55197.15 88888.00 2008-02-10 10:49:14.000 041 12500.00 -6.90 55197.18 88888.00 2008-02-10 10:49:14.125 041 12499.98 -6.90 55197.20 88888.00 2008-02-10 10:49:14.250 041 12499.90 -7.00 55197.20 88888.00 2008-02-10 10:49:14.375 041 12499.92 -7.03 55197.20 88888.00 2008-02-10 10:49:14.500 041 12499.92 -7.03 55197.20 88888.00 2008-02-10 10:49:14.625 041 12499.90 -7.05 55197.25 88888.00 2008-02-10 10:49:14.750 041 12499.88 -7.08 55197.25 88888.00 2008-02-10 10:49:14.875 041 12499.85 -7.08 55197.25 88888.00 2008-02-10 10:49:15.000 041 12499.88 -7.03 55197.30 88888.00 2008-02-10 10:49:15.125 041 12499.90 -7.05 55197.32 88888.00 2008-02-10 10:49:15.250 041 12499.85 -7.15 55197.30 88888.00 2008-02-10 10:49:15.375 041 12499.88 -7.15 55197.28 88888.00 2008-02-10 10:49:15.500 041 12499.95 -7.17 55197.32 88888.00 2008-02-10 10:49:15.625 041 12500.00 -7.17 55197.35 88888.00 2008-02-10 10:49:15.750 041 12499.95 -7.22 55197.38 88888.00 2008-02-10 10:49:15.875 041 12499.88 -7.25 55197.35 88888.00 2008-02-10 10:49:16.000 041 12499.88 -7.25 55197.38 88888.00 2008-02-10 10:49:16.125 041 12499.92 -7.30 55197.40 88888.00 2008-02-10 10:49:16.250 041 12499.92 -7.35 55197.38 88888.00 2008-02-10 10:49:16.375 041 12499.95 -7.28 55197.43 88888.00 2008-02-10 10:49:16.500 041 12499.88 -7.25 55197.45 88888.00 2008-02-10 10:49:16.625 041 12499.80 -7.30 55197.45 88888.00 2008-02-10 10:49:16.750 041 12499.83 -7.33 55197.50 88888.00 2008-02-10 10:49:16.875 041 12499.85 -7.30 55197.53 88888.00 2008-02-10 10:49:17.000 041 12499.83 -7.35 55197.50 88888.00 2008-02-10 10:49:17.125 041 12499.77 -7.38 55197.50 88888.00 2008-02-10 10:49:17.250 041 12499.75 -7.42 55197.53 88888.00 2008-02-10 10:49:17.375 041 12499.83 -7.38 55197.53 88888.00 2008-02-10 10:49:17.500 041 12499.90 -7.45 55197.55 88888.00 2008-02-10 10:49:17.625 041 12499.95 -7.53 55197.55 88888.00 2008-02-10 10:49:17.750 041 12499.92 -7.53 55197.57 88888.00 2008-02-10 10:49:17.875 041 12499.90 -7.53 55197.57 88888.00 2008-02-10 10:49:18.000 041 12499.88 -7.58 55197.57 88888.00 2008-02-10 10:49:18.125 041 12499.95 -7.58 55197.60 88888.00 2008-02-10 10:49:18.250 041 12499.88 -7.65 55197.60 88888.00 2008-02-10 10:49:18.375 041 12499.88 -7.62 55197.60 88888.00 2008-02-10 10:49:18.500 041 12499.83 -7.60 55197.62 88888.00 2008-02-10 10:49:18.625 041 12499.83 -7.62 55197.65 88888.00 2008-02-10 10:49:18.750 041 12499.85 -7.65 55197.62 88888.00 2008-02-10 10:49:18.875 041 12499.88 -7.67 55197.65 88888.00 2008-02-10 10:49:19.000 041 12499.90 -7.65 55197.68 88888.00 2008-02-10 10:49:19.125 041 12499.90 -7.65 55197.70 88888.00 2008-02-10 10:49:19.250 041 12499.85 -7.75 55197.68 88888.00 2008-02-10 10:49:19.375 041 12499.83 -7.75 55197.70 88888.00 2008-02-10 10:49:19.500 041 12499.77 -7.78 55197.72 88888.00 2008-02-10 10:49:19.625 041 12499.80 -7.80 55197.75 88888.00 2008-02-10 10:49:19.750 041 12499.83 -7.83 55197.75 88888.00 2008-02-10 10:49:19.875 041 12499.88 -7.80 55197.80 88888.00 2008-02-10 10:49:20.000 041 12499.88 -7.83 55197.78 88888.00 2008-02-10 10:49:20.125 041 12499.80 -7.80 55197.82 88888.00 2008-02-10 10:49:20.250 041 12499.80 -7.83 55197.82 88888.00 2008-02-10 10:49:20.375 041 12499.83 -7.83 55197.82 88888.00 2008-02-10 10:49:20.500 041 12499.85 -7.80 55197.88 88888.00 2008-02-10 10:49:20.625 041 12499.80 -7.80 55197.90 88888.00 2008-02-10 10:49:20.750 041 12499.73 -7.92 55197.85 88888.00 2008-02-10 10:49:20.875 041 12499.62 -8.00 55197.85 88888.00 2008-02-10 10:49:21.000 041 12499.58 -8.00 55197.88 88888.00 2008-02-10 10:49:21.125 041 12499.65 -7.95 55197.90 88888.00 2008-02-10 10:49:21.250 041 12499.67 -7.95 55197.93 88888.00 2008-02-10 10:49:21.375 041 12499.65 -7.95 55197.93 88888.00 2008-02-10 10:49:21.500 041 12499.62 -8.00 55197.93 88888.00 2008-02-10 10:49:21.625 041 12499.65 -8.03 55197.95 88888.00 2008-02-10 10:49:21.750 041 12499.70 -8.00 55197.97 88888.00 2008-02-10 10:49:21.875 041 12499.62 -8.05 55197.97 88888.00 2008-02-10 10:49:22.000 041 12499.60 -8.12 55197.97 88888.00 2008-02-10 10:49:22.125 041 12499.67 -8.07 55197.97 88888.00 2008-02-10 10:49:22.250 041 12499.65 -8.10 55198.03 88888.00 2008-02-10 10:49:22.375 041 12499.55 -8.15 55198.05 88888.00 2008-02-10 10:49:22.500 041 12499.55 -8.20 55198.05 88888.00 2008-02-10 10:49:22.625 041 12499.60 -8.18 55198.07 88888.00 2008-02-10 10:49:22.750 041 12499.62 -8.18 55198.12 88888.00 2008-02-10 10:49:22.875 041 12499.55 -8.20 55198.10 88888.00 2008-02-10 10:49:23.000 041 12499.60 -8.20 55198.12 88888.00 2008-02-10 10:49:23.125 041 12499.58 -8.28 55198.12 88888.00 2008-02-10 10:49:23.250 041 12499.52 -8.40 55198.10 88888.00 2008-02-10 10:49:23.375 041 12499.45 -8.40 55198.10 88888.00 2008-02-10 10:49:23.500 041 12499.40 -8.38 55198.10 88888.00 2008-02-10 10:49:23.625 041 12499.42 -8.43 55198.12 88888.00 2008-02-10 10:49:23.750 041 12499.55 -8.40 55198.15 88888.00 2008-02-10 10:49:23.875 041 12499.50 -8.38 55198.18 88888.00 2008-02-10 10:49:24.000 041 12499.45 -8.38 55198.20 88888.00 2008-02-10 10:49:24.125 041 12499.40 -8.45 55198.18 88888.00 2008-02-10 10:49:24.250 041 12499.40 -8.43 55198.22 88888.00 2008-02-10 10:49:24.375 041 12499.48 -8.40 55198.25 88888.00 2008-02-10 10:49:24.500 041 12499.42 -8.47 55198.25 88888.00 2008-02-10 10:49:24.625 041 12499.42 -8.55 55198.22 88888.00 2008-02-10 10:49:24.750 041 12499.45 -8.55 55198.22 88888.00 2008-02-10 10:49:24.875 041 12499.40 -8.53 55198.25 88888.00 2008-02-10 10:49:25.000 041 12499.38 -8.55 55198.22 88888.00 2008-02-10 10:49:25.125 041 12499.42 -8.57 55198.28 88888.00 2008-02-10 10:49:25.250 041 12499.45 -8.62 55198.32 88888.00 2008-02-10 10:49:25.375 041 12499.50 -8.60 55198.30 88888.00 2008-02-10 10:49:25.500 041 12499.52 -8.60 55198.38 88888.00 2008-02-10 10:49:25.625 041 12499.48 -8.65 55198.35 88888.00 2008-02-10 10:49:25.750 041 12499.42 -8.72 55198.38 88888.00 2008-02-10 10:49:25.875 041 12499.40 -8.68 55198.40 88888.00 2008-02-10 10:49:26.000 041 12499.38 -8.70 55198.40 88888.00 2008-02-10 10:49:26.125 041 12499.33 -8.68 55198.40 88888.00 2008-02-10 10:49:26.250 041 12499.25 -8.80 55198.38 88888.00 2008-02-10 10:49:26.375 041 12499.25 -8.80 55198.38 88888.00 2008-02-10 10:49:26.500 041 12499.27 -8.80 55198.40 88888.00 2008-02-10 10:49:26.625 041 12499.38 -8.78 55198.43 88888.00 2008-02-10 10:49:26.750 041 12499.42 -8.78 55198.47 88888.00 2008-02-10 10:49:26.875 041 12499.35 -8.80 55198.47 88888.00 2008-02-10 10:49:27.000 041 12499.33 -8.82 55198.47 88888.00 2008-02-10 10:49:27.125 041 12499.23 -8.90 55198.47 88888.00 2008-02-10 10:49:27.250 041 12499.15 -8.97 55198.45 88888.00 2008-02-10 10:49:27.375 041 12499.20 -8.93 55198.47 88888.00 2008-02-10 10:49:27.500 041 12499.27 -8.88 55198.53 88888.00 2008-02-10 10:49:27.625 041 12499.23 -8.93 55198.53 88888.00 2008-02-10 10:49:27.750 041 12499.17 -9.00 55198.50 88888.00 2008-02-10 10:49:27.875 041 12499.17 -9.00 55198.53 88888.00 2008-02-10 10:49:28.000 041 12499.23 -8.97 55198.53 88888.00 2008-02-10 10:49:28.125 041 12499.20 -8.97 55198.57 88888.00 2008-02-10 10:49:28.250 041 12499.17 -9.00 55198.60 88888.00 2008-02-10 10:49:28.375 041 12499.23 -9.00 55198.57 88888.00 2008-02-10 10:49:28.500 041 12499.33 -9.00 55198.60 88888.00 2008-02-10 10:49:28.625 041 12499.25 -9.07 55198.57 88888.00 2008-02-10 10:49:28.750 041 12499.25 -9.18 55198.60 88888.00 2008-02-10 10:49:28.875 041 12499.25 -9.10 55198.62 88888.00 2008-02-10 10:49:29.000 041 12499.23 -9.07 55198.60 88888.00 2008-02-10 10:49:29.125 041 12499.20 -9.15 55198.62 88888.00 2008-02-10 10:49:29.250 041 12499.15 -9.15 55198.68 88888.00 2008-02-10 10:49:29.375 041 12499.20 -9.18 55198.68 88888.00 2008-02-10 10:49:29.500 041 12499.20 -9.18 55198.68 88888.00 2008-02-10 10:49:29.625 041 12499.15 -9.22 55198.65 88888.00 2008-02-10 10:49:29.750 041 12499.08 -9.28 55198.65 88888.00 2008-02-10 10:49:29.875 041 12499.08 -9.32 55198.65 88888.00 2008-02-10 10:49:30.000 041 12499.12 -9.30 55198.68 88888.00 2008-02-10 10:49:30.125 041 12499.12 -9.35 55198.70 88888.00 2008-02-10 10:49:30.250 041 12499.00 -9.40 55198.68 88888.00 2008-02-10 10:49:30.375 041 12499.02 -9.40 55198.70 88888.00 2008-02-10 10:49:30.500 041 12499.10 -9.32 55198.72 88888.00 2008-02-10 10:49:30.625 041 12499.10 -9.35 55198.70 88888.00 2008-02-10 10:49:30.750 041 12499.02 -9.43 55198.70 88888.00 2008-02-10 10:49:30.875 041 12498.98 -9.43 55198.70 88888.00 2008-02-10 10:49:31.000 041 12498.98 -9.40 55198.72 88888.00 2008-02-10 10:49:31.125 041 12499.08 -9.40 55198.80 88888.00 2008-02-10 10:49:31.250 041 12499.08 -9.43 55198.78 88888.00 2008-02-10 10:49:31.375 041 12499.05 -9.47 55198.78 88888.00 2008-02-10 10:49:31.500 041 12499.00 -9.47 55198.80 88888.00 2008-02-10 10:49:31.625 041 12499.05 -9.45 55198.82 88888.00 2008-02-10 10:49:31.750 041 12499.02 -9.53 55198.80 88888.00 2008-02-10 10:49:31.875 041 12498.92 -9.55 55198.80 88888.00 2008-02-10 10:49:32.000 041 12498.90 -9.57 55198.78 88888.00 2008-02-10 10:49:32.125 041 12498.92 -9.60 55198.80 88888.00 2008-02-10 10:49:32.250 041 12499.00 -9.60 55198.85 88888.00 2008-02-10 10:49:32.375 041 12499.00 -9.60 55198.82 88888.00 2008-02-10 10:49:32.500 041 12498.92 -9.65 55198.82 88888.00 2008-02-10 10:49:32.625 041 12498.98 -9.65 55198.82 88888.00 2008-02-10 10:49:32.750 041 12499.02 -9.62 55198.85 88888.00 2008-02-10 10:49:32.875 041 12498.95 -9.65 55198.85 88888.00 2008-02-10 10:49:33.000 041 12498.80 -9.75 55198.85 88888.00 2008-02-10 10:49:33.125 041 12498.80 -9.75 55198.88 88888.00 2008-02-10 10:49:33.250 041 12498.80 -9.75 55198.90 88888.00 2008-02-10 10:49:33.375 041 12498.80 -9.72 55198.88 88888.00 2008-02-10 10:49:33.500 041 12498.77 -9.78 55198.88 88888.00 2008-02-10 10:49:33.625 041 12498.75 -9.85 55198.90 88888.00 2008-02-10 10:49:33.750 041 12498.75 -9.88 55198.88 88888.00 2008-02-10 10:49:33.875 041 12498.77 -9.85 55198.88 88888.00 2008-02-10 10:49:34.000 041 12498.83 -9.78 55198.93 88888.00 2008-02-10 10:49:34.125 041 12498.88 -9.78 55198.95 88888.00 2008-02-10 10:49:34.250 041 12498.80 -9.93 55198.93 88888.00 2008-02-10 10:49:34.375 041 12498.75 -9.90 55198.90 88888.00 2008-02-10 10:49:34.500 041 12498.73 -9.90 55198.93 88888.00 2008-02-10 10:49:34.625 041 12498.73 -9.90 55198.97 88888.00 2008-02-10 10:49:34.750 041 12498.75 -9.93 55198.97 88888.00 2008-02-10 10:49:34.875 041 12498.80 -9.93 55199.00 88888.00 2008-02-10 10:49:35.000 041 12498.77 -9.97 55199.00 88888.00 2008-02-10 10:49:35.125 041 12498.77 -9.93 55199.03 88888.00 2008-02-10 10:49:35.250 041 12498.73 -10.00 55199.03 88888.00 2008-02-10 10:49:35.375 041 12498.65 -10.03 55199.00 88888.00 2008-02-10 10:49:35.500 041 12498.67 -9.97 55199.05 88888.00 2008-02-10 10:49:35.625 041 12498.65 -9.97 55199.07 88888.00 2008-02-10 10:49:35.750 041 12498.67 -10.03 55199.05 88888.00 2008-02-10 10:49:35.875 041 12498.67 -10.12 55199.05 88888.00 2008-02-10 10:49:36.000 041 12498.70 -10.18 55199.00 88888.00 2008-02-10 10:49:36.125 041 12498.65 -10.12 55199.05 88888.00 2008-02-10 10:49:36.250 041 12498.65 -10.12 55199.10 88888.00 2008-02-10 10:49:36.375 041 12498.73 -10.12 55199.10 88888.00 2008-02-10 10:49:36.500 041 12498.70 -10.12 55199.10 88888.00 2008-02-10 10:49:36.625 041 12498.60 -10.20 55199.07 88888.00 2008-02-10 10:49:36.750 041 12498.60 -10.28 55199.12 88888.00 2008-02-10 10:49:36.875 041 12498.65 -10.25 55199.15 88888.00 2008-02-10 10:49:37.000 041 12498.65 -10.28 55199.12 88888.00 2008-02-10 10:49:37.125 041 12498.62 -10.25 55199.12 88888.00 2008-02-10 10:49:37.250 041 12498.65 -10.22 55199.15 88888.00 2008-02-10 10:49:37.375 041 12498.73 -10.25 55199.12 88888.00 2008-02-10 10:49:37.500 041 12498.65 -10.32 55199.12 88888.00 2008-02-10 10:49:37.625 041 12498.62 -10.35 55199.12 88888.00 2008-02-10 10:49:37.750 041 12498.67 -10.32 55199.12 88888.00 2008-02-10 10:49:37.875 041 12498.67 -10.35 55199.12 88888.00 2008-02-10 10:49:38.000 041 12498.67 -10.38 55199.12 88888.00 2008-02-10 10:49:38.125 041 12498.62 -10.45 55199.15 88888.00 2008-02-10 10:49:38.250 041 12498.62 -10.47 55199.12 88888.00 2008-02-10 10:49:38.375 041 12498.73 -10.45 55199.12 88888.00 2008-02-10 10:49:38.500 041 12498.67 -10.40 55199.15 88888.00 2008-02-10 10:49:38.625 041 12498.60 -10.45 55199.12 88888.00 2008-02-10 10:49:38.750 041 12498.52 -10.47 55199.15 88888.00 2008-02-10 10:49:38.875 041 12498.58 -10.47 55199.18 88888.00 2008-02-10 10:49:39.000 041 12498.58 -10.53 55199.15 88888.00 2008-02-10 10:49:39.125 041 12498.52 -10.60 55199.12 88888.00 2008-02-10 10:49:39.250 041 12498.50 -10.57 55199.18 88888.00 2008-02-10 10:49:39.375 041 12498.52 -10.55 55199.18 88888.00 2008-02-10 10:49:39.500 041 12498.55 -10.55 55199.20 88888.00 2008-02-10 10:49:39.625 041 12498.50 -10.65 55199.18 88888.00 2008-02-10 10:49:39.750 041 12498.42 -10.68 55199.15 88888.00 2008-02-10 10:49:39.875 041 12498.52 -10.65 55199.20 88888.00 2008-02-10 10:49:40.000 041 12498.58 -10.65 55199.20 88888.00 2008-02-10 10:49:40.125 041 12498.60 -10.68 55199.22 88888.00 2008-02-10 10:49:40.250 041 12498.58 -10.72 55199.22 88888.00 2008-02-10 10:49:40.375 041 12498.50 -10.78 55199.20 88888.00 2008-02-10 10:49:40.500 041 12498.42 -10.78 55199.20 88888.00 2008-02-10 10:49:40.625 041 12498.42 -10.82 55199.20 88888.00 2008-02-10 10:49:40.750 041 12498.50 -10.78 55199.20 88888.00 2008-02-10 10:49:40.875 041 12498.58 -10.78 55199.22 88888.00 2008-02-10 10:49:41.000 041 12498.62 -10.80 55199.22 88888.00 2008-02-10 10:49:41.125 041 12498.55 -10.85 55199.20 88888.00 2008-02-10 10:49:41.250 041 12498.48 -10.90 55199.22 88888.00 2008-02-10 10:49:41.375 041 12498.50 -10.85 55199.22 88888.00 2008-02-10 10:49:41.500 041 12498.58 -10.85 55199.22 88888.00 2008-02-10 10:49:41.625 041 12498.58 -10.85 55199.20 88888.00 2008-02-10 10:49:41.750 041 12498.52 -10.90 55199.20 88888.00 2008-02-10 10:49:41.875 041 12498.45 -10.97 55199.22 88888.00 2008-02-10 10:49:42.000 041 12498.52 -10.95 55199.25 88888.00 2008-02-10 10:49:42.125 041 12498.50 -11.00 55199.25 88888.00 2008-02-10 10:49:42.250 041 12498.58 -10.97 55199.28 88888.00 2008-02-10 10:49:42.375 041 12498.67 -10.93 55199.30 88888.00 2008-02-10 10:49:42.500 041 12498.60 -10.97 55199.32 88888.00 2008-02-10 10:49:42.625 041 12498.58 -11.05 55199.25 88888.00 2008-02-10 10:49:42.750 041 12498.55 -11.05 55199.22 88888.00 2008-02-10 10:49:42.875 041 12498.55 -11.05 55199.28 88888.00 2008-02-10 10:49:43.000 041 12498.62 -11.07 55199.25 88888.00 2008-02-10 10:49:43.125 041 12498.65 -11.10 55199.25 88888.00 2008-02-10 10:49:43.250 041 12498.62 -11.07 55199.25 88888.00 2008-02-10 10:49:43.375 041 12498.67 -11.10 55199.28 88888.00 2008-02-10 10:49:43.500 041 12498.67 -11.15 55199.28 88888.00 2008-02-10 10:49:43.625 041 12498.65 -11.20 55199.28 88888.00 2008-02-10 10:49:43.750 041 12498.62 -11.25 55199.25 88888.00 2008-02-10 10:49:43.875 041 12498.70 -11.22 55199.25 88888.00 2008-02-10 10:49:44.000 041 12498.75 -11.25 55199.22 88888.00 2008-02-10 10:49:44.125 041 12498.67 -11.28 55199.22 88888.00 2008-02-10 10:49:44.250 041 12498.65 -11.30 55199.28 88888.00 2008-02-10 10:49:44.375 041 12498.70 -11.30 55199.28 88888.00 2008-02-10 10:49:44.500 041 12498.67 -11.32 55199.28 88888.00 2008-02-10 10:49:44.625 041 12498.65 -11.38 55199.25 88888.00 2008-02-10 10:49:44.750 041 12498.70 -11.38 55199.28 88888.00 2008-02-10 10:49:44.875 041 12498.73 -11.35 55199.28 88888.00 2008-02-10 10:49:45.000 041 12498.73 -11.35 55199.30 88888.00 2008-02-10 10:49:45.125 041 12498.75 -11.28 55199.40 88888.00 2008-02-10 10:49:45.250 041 12498.75 -11.35 55199.35 88888.00 2008-02-10 10:49:45.375 041 12498.67 -11.43 55199.28 88888.00 2008-02-10 10:49:45.500 041 12498.67 -11.45 55199.30 88888.00 2008-02-10 10:49:45.625 041 12498.70 -11.50 55199.30 88888.00 2008-02-10 10:49:45.750 041 12498.77 -11.45 55199.35 88888.00 2008-02-10 10:49:45.875 041 12498.77 -11.50 55199.32 88888.00 2008-02-10 10:49:46.000 041 12498.73 -11.53 55199.32 88888.00 2008-02-10 10:49:46.125 041 12498.65 -11.55 55199.28 88888.00 2008-02-10 10:49:46.250 041 12498.60 -11.57 55199.28 88888.00 2008-02-10 10:49:46.375 041 12498.70 -11.53 55199.28 88888.00 2008-02-10 10:49:46.500 041 12498.77 -11.53 55199.28 88888.00 2008-02-10 10:49:46.625 041 12498.75 -11.57 55199.25 88888.00 2008-02-10 10:49:46.750 041 12498.70 -11.70 55199.28 88888.00 2008-02-10 10:49:46.875 041 12498.67 -11.72 55199.25 88888.00 2008-02-10 10:49:47.000 041 12498.75 -11.68 55199.28 88888.00 2008-02-10 10:49:47.125 041 12498.75 -11.65 55199.28 88888.00 2008-02-10 10:49:47.250 041 12498.75 -11.72 55199.28 88888.00 2008-02-10 10:49:47.375 041 12498.80 -11.72 55199.28 88888.00 2008-02-10 10:49:47.500 041 12498.73 -11.75 55199.28 88888.00 2008-02-10 10:49:47.625 041 12498.77 -11.75 55199.28 88888.00 2008-02-10 10:49:47.750 041 12498.85 -11.75 55199.30 88888.00 2008-02-10 10:49:47.875 041 12498.85 -11.80 55199.28 88888.00 2008-02-10 10:49:48.000 041 12498.83 -11.82 55199.25 88888.00 2008-02-10 10:49:48.125 041 12498.85 -11.85 55199.30 88888.00 2008-02-10 10:49:48.250 041 12498.80 -11.82 55199.28 88888.00 2008-02-10 10:49:48.375 041 12498.83 -11.78 55199.30 88888.00 2008-02-10 10:49:48.500 041 12498.75 -11.85 55199.28 88888.00 2008-02-10 10:49:48.625 041 12498.77 -11.90 55199.28 88888.00 2008-02-10 10:49:48.750 041 12498.80 -11.93 55199.28 88888.00 2008-02-10 10:49:48.875 041 12498.85 -11.88 55199.32 88888.00 2008-02-10 10:49:49.000 041 12498.80 -11.95 55199.28 88888.00 2008-02-10 10:49:49.125 041 12498.77 -11.97 55199.28 88888.00 2008-02-10 10:49:49.250 041 12498.83 -11.90 55199.32 88888.00 2008-02-10 10:49:49.375 041 12498.88 -11.90 55199.32 88888.00 2008-02-10 10:49:49.500 041 12498.77 -11.93 55199.32 88888.00 2008-02-10 10:49:49.625 041 12498.73 -12.00 55199.30 88888.00 2008-02-10 10:49:49.750 041 12498.70 -11.95 55199.32 88888.00 2008-02-10 10:49:49.875 041 12498.73 -11.93 55199.32 88888.00 2008-02-10 10:49:50.000 041 12498.73 -11.95 55199.32 88888.00 2008-02-10 10:49:50.125 041 12498.77 -11.95 55199.32 88888.00 2008-02-10 10:49:50.250 041 12498.73 -12.00 55199.38 88888.00 2008-02-10 10:49:50.375 041 12498.75 -11.97 55199.32 88888.00 2008-02-10 10:49:50.500 041 12498.70 -12.00 55199.32 88888.00 2008-02-10 10:49:50.625 041 12498.73 -12.07 55199.30 88888.00 2008-02-10 10:49:50.750 041 12498.77 -12.05 55199.32 88888.00 2008-02-10 10:49:50.875 041 12498.80 -12.05 55199.32 88888.00 2008-02-10 10:49:51.000 041 12498.90 -12.07 55199.35 88888.00 2008-02-10 10:49:51.125 041 12498.88 -12.10 55199.35 88888.00 2008-02-10 10:49:51.250 041 12498.75 -12.10 55199.35 88888.00 2008-02-10 10:49:51.375 041 12498.77 -12.10 55199.32 88888.00 2008-02-10 10:49:51.500 041 12498.77 -12.15 55199.35 88888.00 2008-02-10 10:49:51.625 041 12498.73 -12.15 55199.32 88888.00 2008-02-10 10:49:51.750 041 12498.75 -12.10 55199.35 88888.00 2008-02-10 10:49:51.875 041 12498.77 -12.12 55199.38 88888.00 2008-02-10 10:49:52.000 041 12498.70 -12.15 55199.38 88888.00 2008-02-10 10:49:52.125 041 12498.77 -12.20 55199.40 88888.00 2008-02-10 10:49:52.250 041 12498.80 -12.25 55199.40 88888.00 2008-02-10 10:49:52.375 041 12498.80 -12.20 55199.35 88888.00 2008-02-10 10:49:52.500 041 12498.83 -12.20 55199.40 88888.00 2008-02-10 10:49:52.625 041 12498.77 -12.25 55199.35 88888.00 2008-02-10 10:49:52.750 041 12498.75 -12.25 55199.40 88888.00 2008-02-10 10:49:52.875 041 12498.75 -12.25 55199.40 88888.00 2008-02-10 10:49:53.000 041 12498.75 -12.28 55199.38 88888.00 2008-02-10 10:49:53.125 041 12498.83 -12.25 55199.40 88888.00 2008-02-10 10:49:53.250 041 12498.85 -12.25 55199.43 88888.00 2008-02-10 10:49:53.375 041 12498.85 -12.28 55199.40 88888.00 2008-02-10 10:49:53.500 041 12498.80 -12.32 55199.38 88888.00 2008-02-10 10:49:53.625 041 12498.85 -12.38 55199.38 88888.00 2008-02-10 10:49:53.750 041 12498.83 -12.32 55199.40 88888.00 2008-02-10 10:49:53.875 041 12498.77 -12.25 55199.43 88888.00 2008-02-10 10:49:54.000 041 12498.80 -12.32 55199.40 88888.00 2008-02-10 10:49:54.125 041 12498.75 -12.43 55199.38 88888.00 2008-02-10 10:49:54.250 041 12498.70 -12.43 55199.35 88888.00 2008-02-10 10:49:54.375 041 12498.80 -12.40 55199.35 88888.00 2008-02-10 10:49:54.500 041 12498.85 -12.43 55199.40 88888.00 2008-02-10 10:49:54.625 041 12498.80 -12.47 55199.35 88888.00 2008-02-10 10:49:54.750 041 12498.77 -12.45 55199.35 88888.00 2008-02-10 10:49:54.875 041 12498.77 -12.53 55199.35 88888.00 2008-02-10 10:49:55.000 041 12498.73 -12.62 55199.35 88888.00 2008-02-10 10:49:55.125 041 12498.73 -12.55 55199.38 88888.00 2008-02-10 10:49:55.250 041 12498.77 -12.53 55199.40 88888.00 2008-02-10 10:49:55.375 041 12498.77 -12.53 55199.38 88888.00 2008-02-10 10:49:55.500 041 12498.77 -12.57 55199.40 88888.00 2008-02-10 10:49:55.625 041 12498.75 -12.62 55199.43 88888.00 2008-02-10 10:49:55.750 041 12498.75 -12.57 55199.40 88888.00 2008-02-10 10:49:55.875 041 12498.77 -12.57 55199.40 88888.00 2008-02-10 10:49:56.000 041 12498.80 -12.57 55199.40 88888.00 2008-02-10 10:49:56.125 041 12498.77 -12.62 55199.43 88888.00 2008-02-10 10:49:56.250 041 12498.77 -12.65 55199.40 88888.00 2008-02-10 10:49:56.375 041 12498.80 -12.60 55199.43 88888.00 2008-02-10 10:49:56.500 041 12498.85 -12.57 55199.43 88888.00 2008-02-10 10:49:56.625 041 12498.83 -12.62 55199.43 88888.00 2008-02-10 10:49:56.750 041 12498.75 -12.70 55199.43 88888.00 2008-02-10 10:49:56.875 041 12498.70 -12.72 55199.43 88888.00 2008-02-10 10:49:57.000 041 12498.77 -12.68 55199.43 88888.00 2008-02-10 10:49:57.125 041 12498.83 -12.65 55199.45 88888.00 2008-02-10 10:49:57.250 041 12498.75 -12.72 55199.43 88888.00 2008-02-10 10:49:57.375 041 12498.83 -12.75 55199.45 88888.00 2008-02-10 10:49:57.500 041 12498.83 -12.75 55199.43 88888.00 2008-02-10 10:49:57.625 041 12498.85 -12.78 55199.43 88888.00 2008-02-10 10:49:57.750 041 12498.85 -12.80 55199.38 88888.00 2008-02-10 10:49:57.875 041 12498.85 -12.78 55199.38 88888.00 2008-02-10 10:49:58.000 041 12498.88 -12.82 55199.38 88888.00 2008-02-10 10:49:58.125 041 12498.77 -12.82 55199.38 88888.00 2008-02-10 10:49:58.250 041 12498.70 -12.85 55199.38 88888.00 2008-02-10 10:49:58.375 041 12498.80 -12.80 55199.38 88888.00 2008-02-10 10:49:58.500 041 12498.98 -12.75 55199.43 88888.00 2008-02-10 10:49:58.625 041 12498.98 -12.80 55199.38 88888.00 2008-02-10 10:49:58.750 041 12498.98 -12.88 55199.38 88888.00 2008-02-10 10:49:58.875 041 12498.95 -12.85 55199.40 88888.00 2008-02-10 10:49:59.000 041 12498.92 -12.82 55199.38 88888.00 2008-02-10 10:49:59.125 041 12498.88 -12.85 55199.40 88888.00 2008-02-10 10:49:59.250 041 12498.88 -12.88 55199.40 88888.00 2008-02-10 10:49:59.375 041 12498.92 -12.88 55199.40 88888.00 2008-02-10 10:49:59.500 041 12498.95 -12.88 55199.40 88888.00 2008-02-10 10:49:59.625 041 12498.92 -12.93 55199.40 88888.00 2008-02-10 10:49:59.750 041 12499.02 -12.90 55199.38 88888.00 2008-02-10 10:49:59.875 041 12499.12 -12.88 55199.43 88888.00 2008-02-10 10:50:00.000 041 12499.17 -12.82 55199.45 88888.00 2008-02-10 10:50:00.125 041 12499.08 -12.93 55199.43 88888.00 2008-02-10 10:50:00.250 041 12499.02 -13.00 55199.40 88888.00 2008-02-10 10:50:00.375 041 12499.15 -12.97 55199.40 88888.00 2008-02-10 10:50:00.500 041 12499.12 -12.97 55199.40 88888.00 2008-02-10 10:50:00.625 041 12498.98 -13.00 55199.40 88888.00 2008-02-10 10:50:00.750 041 12498.90 -13.00 55199.40 88888.00 2008-02-10 10:50:00.875 041 12498.90 -13.03 55199.40 88888.00 2008-02-10 10:50:01.000 041 12498.90 -13.03 55199.43 88888.00 2008-02-10 10:50:01.125 041 12498.95 -13.00 55199.45 88888.00 2008-02-10 10:50:01.250 041 12499.00 -13.12 55199.45 88888.00 2008-02-10 10:50:01.375 041 12499.08 -13.12 55199.45 88888.00 2008-02-10 10:50:01.500 041 12499.02 -13.10 55199.40 88888.00 2008-02-10 10:50:01.625 041 12498.98 -13.10 55199.40 88888.00 2008-02-10 10:50:01.750 041 12499.05 -13.05 55199.43 88888.00 2008-02-10 10:50:01.875 041 12499.08 -13.03 55199.43 88888.00 2008-02-10 10:50:02.000 041 12499.02 -13.07 55199.43 88888.00 2008-02-10 10:50:02.125 041 12499.05 -13.15 55199.43 88888.00 2008-02-10 10:50:02.250 041 12498.98 -13.18 55199.45 88888.00 2008-02-10 10:50:02.375 041 12499.00 -13.12 55199.47 88888.00 2008-02-10 10:50:02.500 041 12499.02 -13.10 55199.50 88888.00 2008-02-10 10:50:02.625 041 12499.02 -13.10 55199.47 88888.00 2008-02-10 10:50:02.750 041 12498.98 -13.18 55199.45 88888.00 2008-02-10 10:50:02.875 041 12498.98 -13.18 55199.45 88888.00 2008-02-10 10:50:03.000 041 12498.95 -13.18 55199.47 88888.00 2008-02-10 10:50:03.125 041 12498.92 -13.20 55199.47 88888.00 2008-02-10 10:50:03.250 041 12498.88 -13.28 55199.47 88888.00 2008-02-10 10:50:03.375 041 12498.85 -13.28 55199.45 88888.00 2008-02-10 10:50:03.500 041 12498.90 -13.28 55199.53 88888.00 2008-02-10 10:50:03.625 041 12498.92 -13.28 55199.53 88888.00 2008-02-10 10:50:03.750 041 12498.90 -13.35 55199.53 88888.00 2008-02-10 10:50:03.875 041 12498.83 -13.38 55199.47 88888.00 2008-02-10 10:50:04.000 041 12498.85 -13.32 55199.50 88888.00 2008-02-10 10:50:04.125 041 12498.88 -13.32 55199.53 88888.00 2008-02-10 10:50:04.250 041 12498.85 -13.32 55199.55 88888.00 2008-02-10 10:50:04.375 041 12498.95 -13.30 55199.55 88888.00 2008-02-10 10:50:04.500 041 12498.98 -13.30 55199.55 88888.00 2008-02-10 10:50:04.625 041 12498.90 -13.32 55199.53 88888.00 2008-02-10 10:50:04.750 041 12498.80 -13.38 55199.50 88888.00 2008-02-10 10:50:04.875 041 12498.85 -13.38 55199.50 88888.00 2008-02-10 10:50:05.000 041 12498.83 -13.43 55199.50 88888.00 2008-02-10 10:50:05.125 041 12498.80 -13.47 55199.53 88888.00 2008-02-10 10:50:05.250 041 12498.80 -13.50 55199.55 88888.00 2008-02-10 10:50:05.375 041 12498.85 -13.45 55199.55 88888.00 2008-02-10 10:50:05.500 041 12498.85 -13.40 55199.55 88888.00 2008-02-10 10:50:05.625 041 12498.80 -13.47 55199.53 88888.00 2008-02-10 10:50:05.750 041 12498.80 -13.53 55199.53 88888.00 2008-02-10 10:50:05.875 041 12498.88 -13.53 55199.55 88888.00 2008-02-10 10:50:06.000 041 12498.88 -13.47 55199.57 88888.00 2008-02-10 10:50:06.125 041 12498.80 -13.55 55199.55 88888.00 2008-02-10 10:50:06.250 041 12498.70 -13.60 55199.55 88888.00 2008-02-10 10:50:06.375 041 12498.70 -13.53 55199.55 88888.00 2008-02-10 10:50:06.500 041 12498.75 -13.47 55199.57 88888.00 2008-02-10 10:50:06.625 041 12498.83 -13.53 55199.57 88888.00 2008-02-10 10:50:06.750 041 12498.77 -13.55 55199.55 88888.00 2008-02-10 10:50:06.875 041 12498.80 -13.57 55199.53 88888.00 2008-02-10 10:50:07.000 041 12498.75 -13.57 55199.53 88888.00 2008-02-10 10:50:07.125 041 12498.67 -13.62 55199.55 88888.00 2008-02-10 10:50:07.250 041 12498.62 -13.68 55199.55 88888.00 2008-02-10 10:50:07.375 041 12498.73 -13.68 55199.57 88888.00 2008-02-10 10:50:07.500 041 12498.80 -13.70 55199.57 88888.00 2008-02-10 10:50:07.625 041 12498.75 -13.70 55199.60 88888.00 2008-02-10 10:50:07.750 041 12498.67 -13.68 55199.57 88888.00 2008-02-10 10:50:07.875 041 12498.67 -13.72 55199.62 88888.00 2008-02-10 10:50:08.000 041 12498.62 -13.80 55199.57 88888.00 2008-02-10 10:50:08.125 041 12498.62 -13.82 55199.57 88888.00 2008-02-10 10:50:08.250 041 12498.60 -13.78 55199.55 88888.00 2008-02-10 10:50:08.375 041 12498.67 -13.70 55199.55 88888.00 2008-02-10 10:50:08.500 041 12498.67 -13.70 55199.60 88888.00 2008-02-10 10:50:08.625 041 12498.62 -13.72 55199.57 88888.00 2008-02-10 10:50:08.750 041 12498.65 -13.72 55199.60 88888.00 2008-02-10 10:50:08.875 041 12498.70 -13.78 55199.57 88888.00 2008-02-10 10:50:09.000 041 12498.80 -13.80 55199.57 88888.00 2008-02-10 10:50:09.125 041 12498.83 -13.72 55199.62 88888.00 2008-02-10 10:50:09.250 041 12498.83 -13.75 55199.62 88888.00 2008-02-10 10:50:09.375 041 12498.80 -13.75 55199.57 88888.00 2008-02-10 10:50:09.500 041 12498.70 -13.82 55199.55 88888.00 2008-02-10 10:50:09.625 041 12498.73 -13.82 55199.57 88888.00 2008-02-10 10:50:09.750 041 12498.75 -13.82 55199.60 88888.00 2008-02-10 10:50:09.875 041 12498.75 -13.82 55199.60 88888.00 2008-02-10 10:50:10.000 041 12498.70 -13.90 55199.55 88888.00 2008-02-10 10:50:10.125 041 12498.67 -13.95 55199.57 88888.00 2008-02-10 10:50:10.250 041 12498.70 -13.93 55199.57 88888.00 2008-02-10 10:50:10.375 041 12498.77 -13.90 55199.57 88888.00 2008-02-10 10:50:10.500 041 12498.88 -13.90 55199.57 88888.00 2008-02-10 10:50:10.625 041 12498.85 -13.93 55199.60 88888.00 2008-02-10 10:50:10.750 041 12498.80 -13.93 55199.62 88888.00 2008-02-10 10:50:10.875 041 12498.85 -13.90 55199.65 88888.00 2008-02-10 10:50:11.000 041 12498.88 -13.90 55199.60 88888.00 2008-02-10 10:50:11.125 041 12498.88 -13.95 55199.57 88888.00 2008-02-10 10:50:11.250 041 12498.85 -14.00 55199.62 88888.00 2008-02-10 10:50:11.375 041 12498.92 -13.95 55199.60 88888.00 2008-02-10 10:50:11.500 041 12498.88 -13.97 55199.62 88888.00 2008-02-10 10:50:11.625 041 12498.80 -14.03 55199.60 88888.00 2008-02-10 10:50:11.750 041 12498.77 -14.03 55199.60 88888.00 2008-02-10 10:50:11.875 041 12498.83 -14.05 55199.60 88888.00 2008-02-10 10:50:12.000 041 12498.90 -14.05 55199.57 88888.00 2008-02-10 10:50:12.125 041 12498.95 -14.07 55199.62 88888.00 2008-02-10 10:50:12.250 041 12498.90 -14.07 55199.62 88888.00 2008-02-10 10:50:12.375 041 12498.92 -14.10 55199.62 88888.00 2008-02-10 10:50:12.500 041 12498.88 -14.10 55199.62 88888.00 2008-02-10 10:50:12.625 041 12498.85 -14.07 55199.62 88888.00 2008-02-10 10:50:12.750 041 12498.90 -14.03 55199.65 88888.00 2008-02-10 10:50:12.875 041 12498.95 -14.03 55199.68 88888.00 2008-02-10 10:50:13.000 041 12499.00 -14.05 55199.62 88888.00 2008-02-10 10:50:13.125 041 12499.02 -14.07 55199.60 88888.00 2008-02-10 10:50:13.250 041 12499.02 -14.12 55199.60 88888.00 2008-02-10 10:50:13.375 041 12499.02 -14.15 55199.62 88888.00 2008-02-10 10:50:13.500 041 12499.08 -14.15 55199.62 88888.00 2008-02-10 10:50:13.625 041 12499.12 -14.10 55199.65 88888.00 2008-02-10 10:50:13.750 041 12499.08 -14.15 55199.62 88888.00 2008-02-10 10:50:13.875 041 12498.95 -14.20 55199.60 88888.00 2008-02-10 10:50:14.000 041 12499.02 -14.22 55199.57 88888.00 2008-02-10 10:50:14.125 041 12499.10 -14.25 55199.60 88888.00 2008-02-10 10:50:14.250 041 12499.15 -14.20 55199.60 88888.00 2008-02-10 10:50:14.375 041 12499.23 -14.18 55199.60 88888.00 2008-02-10 10:50:14.500 041 12499.15 -14.18 55199.62 88888.00 2008-02-10 10:50:14.625 041 12499.17 -14.22 55199.62 88888.00 2008-02-10 10:50:14.750 041 12499.17 -14.22 55199.62 88888.00 2008-02-10 10:50:14.875 041 12499.12 -14.25 55199.60 88888.00 2008-02-10 10:50:15.000 041 12499.15 -14.28 55199.60 88888.00 2008-02-10 10:50:15.125 041 12499.25 -14.22 55199.68 88888.00 2008-02-10 10:50:15.250 041 12499.25 -14.22 55199.70 88888.00 2008-02-10 10:50:15.375 041 12499.25 -14.25 55199.65 88888.00 2008-02-10 10:50:15.500 041 12499.30 -14.25 55199.62 88888.00 2008-02-10 10:50:15.625 041 12499.27 -14.25 55199.60 88888.00 2008-02-10 10:50:15.750 041 12499.23 -14.28 55199.60 88888.00 2008-02-10 10:50:15.875 041 12499.20 -14.30 55199.60 88888.00 2008-02-10 10:50:16.000 041 12499.23 -14.30 55199.60 88888.00 2008-02-10 10:50:16.125 041 12499.27 -14.28 55199.65 88888.00 2008-02-10 10:50:16.250 041 12499.27 -14.32 55199.65 88888.00 2008-02-10 10:50:16.375 041 12499.30 -14.32 55199.62 88888.00 2008-02-10 10:50:16.500 041 12499.35 -14.30 55199.62 88888.00 2008-02-10 10:50:16.625 041 12499.40 -14.28 55199.62 88888.00 2008-02-10 10:50:16.750 041 12499.42 -14.28 55199.62 88888.00 2008-02-10 10:50:16.875 041 12499.45 -14.32 55199.65 88888.00 2008-02-10 10:50:17.000 041 12499.50 -14.40 55199.62 88888.00 2008-02-10 10:50:17.125 041 12499.52 -14.43 55199.62 88888.00 2008-02-10 10:50:17.250 041 12499.58 -14.38 55199.65 88888.00 2008-02-10 10:50:17.375 041 12499.58 -14.35 55199.68 88888.00 2008-02-10 10:50:17.500 041 12499.58 -14.38 55199.65 88888.00 2008-02-10 10:50:17.625 041 12499.52 -14.45 55199.62 88888.00 2008-02-10 10:50:17.750 041 12499.55 -14.40 55199.60 88888.00 2008-02-10 10:50:17.875 041 12499.55 -14.35 55199.68 88888.00 2008-02-10 10:50:18.000 041 12499.58 -14.38 55199.65 88888.00 2008-02-10 10:50:18.125 041 12499.62 -14.40 55199.70 88888.00 2008-02-10 10:50:18.250 041 12499.62 -14.47 55199.65 88888.00 2008-02-10 10:50:18.375 041 12499.60 -14.50 55199.62 88888.00 2008-02-10 10:50:18.500 041 12499.62 -14.47 55199.65 88888.00 2008-02-10 10:50:18.625 041 12499.65 -14.45 55199.62 88888.00 2008-02-10 10:50:18.750 041 12499.62 -14.45 55199.62 88888.00 2008-02-10 10:50:18.875 041 12499.62 -14.47 55199.62 88888.00 2008-02-10 10:50:19.000 041 12499.67 -14.50 55199.62 88888.00 2008-02-10 10:50:19.125 041 12499.65 -14.50 55199.62 88888.00 2008-02-10 10:50:19.250 041 12499.62 -14.57 55199.62 88888.00 2008-02-10 10:50:19.375 041 12499.73 -14.55 55199.65 88888.00 2008-02-10 10:50:19.500 041 12499.73 -14.53 55199.62 88888.00 2008-02-10 10:50:19.625 041 12499.75 -14.57 55199.62 88888.00 2008-02-10 10:50:19.750 041 12499.85 -14.57 55199.68 88888.00 2008-02-10 10:50:19.875 041 12499.88 -14.60 55199.65 88888.00 2008-02-10 10:50:20.000 041 12499.83 -14.60 55199.68 88888.00 2008-02-10 10:50:20.125 041 12499.80 -14.62 55199.60 88888.00 2008-02-10 10:50:20.250 041 12499.85 -14.65 55199.60 88888.00 2008-02-10 10:50:20.375 041 12499.88 -14.70 55199.62 88888.00 2008-02-10 10:50:20.500 041 12499.88 -14.68 55199.65 88888.00 2008-02-10 10:50:20.625 041 12499.88 -14.65 55199.68 88888.00 2008-02-10 10:50:20.750 041 12499.85 -14.62 55199.65 88888.00 2008-02-10 10:50:20.875 041 12499.83 -14.65 55199.65 88888.00 2008-02-10 10:50:21.000 041 12499.85 -14.65 55199.70 88888.00 2008-02-10 10:50:21.125 041 12499.88 -14.70 55199.68 88888.00 2008-02-10 10:50:21.250 041 12499.92 -14.75 55199.68 88888.00 2008-02-10 10:50:21.375 041 12499.90 -14.72 55199.70 88888.00 2008-02-10 10:50:21.500 041 12499.80 -14.78 55199.65 88888.00 2008-02-10 10:50:21.625 041 12499.75 -14.80 55199.70 88888.00 2008-02-10 10:50:21.750 041 12499.83 -14.75 55199.70 88888.00 2008-02-10 10:50:21.875 041 12499.83 -14.72 55199.68 88888.00 2008-02-10 10:50:22.000 041 12499.83 -14.78 55199.68 88888.00 2008-02-10 10:50:22.125 041 12499.85 -14.78 55199.70 88888.00 2008-02-10 10:50:22.250 041 12499.95 -14.75 55199.75 88888.00 2008-02-10 10:50:22.375 041 12500.02 -14.75 55199.75 88888.00 2008-02-10 10:50:22.500 041 12500.02 -14.80 55199.72 88888.00 2008-02-10 10:50:22.625 041 12499.98 -14.85 55199.68 88888.00 2008-02-10 10:50:22.750 041 12499.88 -14.93 55199.65 88888.00 2008-02-10 10:50:22.875 041 12499.88 -14.93 55199.65 88888.00 2008-02-10 10:50:23.000 041 12499.98 -14.85 55199.70 88888.00 2008-02-10 10:50:23.125 041 12500.02 -14.85 55199.72 88888.00 2008-02-10 10:50:23.250 041 12499.95 -14.90 55199.72 88888.00 2008-02-10 10:50:23.375 041 12500.02 -14.90 55199.72 88888.00 2008-02-10 10:50:23.500 041 12500.02 -14.88 55199.72 88888.00 2008-02-10 10:50:23.625 041 12500.00 -14.90 55199.75 88888.00 2008-02-10 10:50:23.750 041 12499.90 -14.95 55199.72 88888.00 2008-02-10 10:50:23.875 041 12499.90 -15.00 55199.72 88888.00 2008-02-10 10:50:24.000 041 12499.92 -15.00 55199.75 88888.00 2008-02-10 10:50:24.125 041 12499.98 -15.00 55199.78 88888.00 2008-02-10 10:50:24.250 041 12500.00 -15.03 55199.78 88888.00 2008-02-10 10:50:24.375 041 12500.08 -15.00 55199.80 88888.00 2008-02-10 10:50:24.500 041 12500.02 -15.03 55199.78 88888.00 2008-02-10 10:50:24.625 041 12499.95 -15.07 55199.72 88888.00 2008-02-10 10:50:24.750 041 12500.02 -15.10 55199.75 88888.00 2008-02-10 10:50:24.875 041 12500.08 -15.12 55199.72 88888.00 2008-02-10 10:50:25.000 041 12500.05 -15.15 55199.75 88888.00 2008-02-10 10:50:25.125 041 12500.08 -15.15 55199.78 88888.00 2008-02-10 10:50:25.250 041 12500.05 -15.12 55199.78 88888.00 2008-02-10 10:50:25.375 041 12500.08 -15.10 55199.80 88888.00 2008-02-10 10:50:25.500 041 12500.15 -15.07 55199.78 88888.00 2008-02-10 10:50:25.625 041 12500.17 -15.12 55199.75 88888.00 2008-02-10 10:50:25.750 041 12500.15 -15.18 55199.80 88888.00 2008-02-10 10:50:25.875 041 12500.08 -15.22 55199.72 88888.00 2008-02-10 10:50:26.000 041 12500.02 -15.22 55199.75 88888.00 2008-02-10 10:50:26.125 041 12500.12 -15.18 55199.78 88888.00 2008-02-10 10:50:26.250 041 12500.23 -15.15 55199.80 88888.00 2008-02-10 10:50:26.375 041 12500.25 -15.18 55199.80 88888.00 2008-02-10 10:50:26.500 041 12500.23 -15.25 55199.78 88888.00 2008-02-10 10:50:26.625 041 12500.23 -15.25 55199.82 88888.00 2008-02-10 10:50:26.750 041 12500.17 -15.25 55199.80 88888.00 2008-02-10 10:50:26.875 041 12500.15 -15.25 55199.78 88888.00 2008-02-10 10:50:27.000 041 12500.08 -15.25 55199.75 88888.00 2008-02-10 10:50:27.125 041 12500.10 -15.25 55199.78 88888.00 2008-02-10 10:50:27.250 041 12500.12 -15.28 55199.78 88888.00 2008-02-10 10:50:27.375 041 12500.10 -15.22 55199.78 88888.00 2008-02-10 10:50:27.500 041 12500.12 -15.30 55199.75 88888.00 2008-02-10 10:50:27.625 041 12500.12 -15.35 55199.75 88888.00 2008-02-10 10:50:27.750 041 12500.12 -15.35 55199.80 88888.00 2008-02-10 10:50:27.875 041 12500.15 -15.32 55199.82 88888.00 2008-02-10 10:50:28.000 041 12500.17 -15.32 55199.80 88888.00 2008-02-10 10:50:28.125 041 12500.17 -15.35 55199.80 88888.00 2008-02-10 10:50:28.250 041 12500.12 -15.40 55199.80 88888.00 2008-02-10 10:50:28.375 041 12500.12 -15.38 55199.82 88888.00 2008-02-10 10:50:28.500 041 12500.15 -15.38 55199.85 88888.00 2008-02-10 10:50:28.625 041 12500.17 -15.40 55199.82 88888.00 2008-02-10 10:50:28.750 041 12500.23 -15.38 55199.80 88888.00 2008-02-10 10:50:28.875 041 12500.25 -15.38 55199.80 88888.00 2008-02-10 10:50:29.000 041 12500.20 -15.45 55199.78 88888.00 2008-02-10 10:50:29.125 041 12500.23 -15.45 55199.85 88888.00 2008-02-10 10:50:29.250 041 12500.25 -15.53 55199.82 88888.00 2008-02-10 10:50:29.375 041 12500.25 -15.53 55199.85 88888.00 2008-02-10 10:50:29.500 041 12500.20 -15.53 55199.82 88888.00 2008-02-10 10:50:29.625 041 12500.25 -15.55 55199.82 88888.00 2008-02-10 10:50:29.750 041 12500.33 -15.53 55199.80 88888.00 2008-02-10 10:50:29.875 041 12500.35 -15.53 55199.82 88888.00 2008-02-10 10:50:30.000 041 12500.40 -15.53 55199.78 88888.00 2008-02-10 10:50:30.125 041 12500.35 -15.57 55199.80 88888.00 2008-02-10 10:50:30.250 041 12500.27 -15.57 55199.80 88888.00 2008-02-10 10:50:30.375 041 12500.40 -15.55 55199.85 88888.00 2008-02-10 10:50:30.500 041 12500.40 -15.55 55199.88 88888.00 2008-02-10 10:50:30.625 041 12500.40 -15.55 55199.88 88888.00 2008-02-10 10:50:30.750 041 12500.38 -15.55 55199.88 88888.00 2008-02-10 10:50:30.875 041 12500.38 -15.55 55199.85 88888.00 2008-02-10 10:50:31.000 041 12500.33 -15.55 55199.88 88888.00 2008-02-10 10:50:31.125 041 12500.30 -15.57 55199.88 88888.00 2008-02-10 10:50:31.250 041 12500.17 -15.65 55199.85 88888.00 2008-02-10 10:50:31.375 041 12500.20 -15.62 55199.88 88888.00 2008-02-10 10:50:31.500 041 12500.25 -15.62 55199.88 88888.00 2008-02-10 10:50:31.625 041 12500.30 -15.60 55199.93 88888.00 2008-02-10 10:50:31.750 041 12500.35 -15.57 55199.93 88888.00 2008-02-10 10:50:31.875 041 12500.33 -15.62 55199.88 88888.00 2008-02-10 10:50:32.000 041 12500.23 -15.68 55199.88 88888.00 2008-02-10 10:50:32.125 041 12500.23 -15.65 55199.90 88888.00 2008-02-10 10:50:32.250 041 12500.23 -15.70 55199.90 88888.00 2008-02-10 10:50:32.375 041 12500.27 -15.65 55199.90 88888.00 2008-02-10 10:50:32.500 041 12500.30 -15.68 55199.95 88888.00 2008-02-10 10:50:32.625 041 12500.20 -15.72 55199.95 88888.00 2008-02-10 10:50:32.750 041 12500.20 -15.72 55199.95 88888.00 2008-02-10 10:50:32.875 041 12500.17 -15.75 55199.95 88888.00 2008-02-10 10:50:33.000 041 12500.20 -15.75 55199.97 88888.00 2008-02-10 10:50:33.125 041 12500.17 -15.75 55199.95 88888.00 2008-02-10 10:50:33.250 041 12500.15 -15.78 55199.97 88888.00 2008-02-10 10:50:33.375 041 12500.20 -15.72 55199.95 88888.00 2008-02-10 10:50:33.500 041 12500.30 -15.78 55199.97 88888.00 2008-02-10 10:50:33.625 041 12500.40 -15.80 55199.97 88888.00 2008-02-10 10:50:33.750 041 12500.40 -15.72 55200.00 88888.00 2008-02-10 10:50:33.875 041 12500.33 -15.82 55199.97 88888.00 2008-02-10 10:50:34.000 041 12500.30 -15.90 55199.97 88888.00 2008-02-10 10:50:34.125 041 12500.27 -15.90 55199.97 88888.00 2008-02-10 10:50:34.250 041 12500.23 -15.85 55200.03 88888.00 2008-02-10 10:50:34.375 041 12500.25 -15.80 55200.00 88888.00 2008-02-10 10:50:34.500 041 12500.25 -15.88 55199.97 88888.00 2008-02-10 10:50:34.625 041 12500.25 -15.95 55199.95 88888.00 2008-02-10 10:50:34.750 041 12500.27 -15.93 55199.97 88888.00 2008-02-10 10:50:34.875 041 12500.27 -15.90 55200.00 88888.00 2008-02-10 10:50:35.000 041 12500.27 -15.88 55200.03 88888.00 2008-02-10 10:50:35.125 041 12500.38 -15.90 55200.03 88888.00 2008-02-10 10:50:35.250 041 12500.38 -15.90 55200.03 88888.00 2008-02-10 10:50:35.375 041 12500.38 -15.90 55200.03 88888.00 2008-02-10 10:50:35.500 041 12500.35 -15.90 55200.03 88888.00 2008-02-10 10:50:35.625 041 12500.33 -15.95 55200.03 88888.00 2008-02-10 10:50:35.750 041 12500.25 -16.00 55200.00 88888.00 2008-02-10 10:50:35.875 041 12500.25 -15.97 55200.00 88888.00 2008-02-10 10:50:36.000 041 12500.25 -16.02 55199.97 88888.00 2008-02-10 10:50:36.125 041 12500.23 -16.02 55200.03 88888.00 2008-02-10 10:50:36.250 041 12500.25 -16.02 55200.03 88888.00 2008-02-10 10:50:36.375 041 12500.30 -16.02 55200.03 88888.00 2008-02-10 10:50:36.500 041 12500.35 -16.02 55200.03 88888.00 2008-02-10 10:50:36.625 041 12500.27 -16.05 55200.03 88888.00 2008-02-10 10:50:36.750 041 12500.23 -16.15 55200.00 88888.00 2008-02-10 10:50:36.875 041 12500.33 -16.12 55200.03 88888.00 2008-02-10 10:50:37.000 041 12500.45 -16.07 55200.07 88888.00 2008-02-10 10:50:37.125 041 12500.40 -16.10 55200.03 88888.00 2008-02-10 10:50:37.250 041 12500.35 -16.12 55200.05 88888.00 2008-02-10 10:50:37.375 041 12500.27 -16.18 55200.03 88888.00 2008-02-10 10:50:37.500 041 12500.25 -16.12 55200.03 88888.00 2008-02-10 10:50:37.625 041 12500.30 -16.10 55200.03 88888.00 2008-02-10 10:50:37.750 041 12500.40 -16.10 55200.05 88888.00 2008-02-10 10:50:37.875 041 12500.38 -16.18 55200.05 88888.00 2008-02-10 10:50:38.000 041 12500.40 -16.15 55200.05 88888.00 2008-02-10 10:50:38.125 041 12500.38 -16.15 55200.05 88888.00 2008-02-10 10:50:38.250 041 12500.48 -16.18 55200.07 88888.00 2008-02-10 10:50:38.375 041 12500.48 -16.18 55200.07 88888.00 2008-02-10 10:50:38.500 041 12500.42 -16.15 55200.10 88888.00 2008-02-10 10:50:38.625 041 12500.45 -16.12 55200.10 88888.00 2008-02-10 10:50:38.750 041 12500.45 -16.15 55200.05 88888.00 2008-02-10 10:50:38.875 041 12500.45 -16.23 55200.07 88888.00 2008-02-10 10:50:39.000 041 12500.48 -16.20 55200.10 88888.00 2008-02-10 10:50:39.125 041 12500.55 -16.15 55200.12 88888.00 2008-02-10 10:50:39.250 041 12500.50 -16.25 55200.15 88888.00 2008-02-10 10:50:39.375 041 12500.48 -16.27 55200.10 88888.00 2008-02-10 10:50:39.500 041 12500.42 -16.30 55200.10 88888.00 2008-02-10 10:50:39.625 041 12500.42 -16.27 55200.05 88888.00 2008-02-10 10:50:39.750 041 12500.50 -16.27 55200.07 88888.00 2008-02-10 10:50:39.875 041 12500.52 -16.25 55200.12 88888.00 2008-02-10 10:50:40.000 041 12500.55 -16.27 55200.10 88888.00 2008-02-10 10:50:40.125 041 12500.58 -16.27 55200.15 88888.00 2008-02-10 10:50:40.250 041 12500.55 -16.30 55200.12 88888.00 2008-02-10 10:50:40.375 041 12500.52 -16.30 55200.12 88888.00 2008-02-10 10:50:40.500 041 12500.52 -16.30 55200.12 88888.00 2008-02-10 10:50:40.625 041 12500.48 -16.27 55200.12 88888.00 2008-02-10 10:50:40.750 041 12500.48 -16.32 55200.12 88888.00 2008-02-10 10:50:40.875 041 12500.52 -16.32 55200.10 88888.00 2008-02-10 10:50:41.000 041 12500.60 -16.27 55200.15 88888.00 2008-02-10 10:50:41.125 041 12500.65 -16.25 55200.18 88888.00 2008-02-10 10:50:41.250 041 12500.50 -16.32 55200.12 88888.00 2008-02-10 10:50:41.375 041 12500.58 -16.32 55200.12 88888.00 2008-02-10 10:50:41.500 041 12500.58 -16.32 55200.12 88888.00 2008-02-10 10:50:41.625 041 12500.60 -16.35 55200.12 88888.00 2008-02-10 10:50:41.750 041 12500.58 -16.40 55200.10 88888.00 2008-02-10 10:50:41.875 041 12500.55 -16.43 55200.10 88888.00 2008-02-10 10:50:42.000 041 12500.58 -16.40 55200.18 88888.00 2008-02-10 10:50:42.125 041 12500.60 -16.45 55200.18 88888.00 2008-02-10 10:50:42.250 041 12500.60 -16.48 55200.18 88888.00 2008-02-10 10:50:42.375 041 12500.67 -16.45 55200.15 88888.00 2008-02-10 10:50:42.500 041 12500.77 -16.43 55200.15 88888.00 2008-02-10 10:50:42.625 041 12500.80 -16.40 55200.18 88888.00 2008-02-10 10:50:42.750 041 12500.70 -16.40 55200.15 88888.00 2008-02-10 10:50:42.875 041 12500.65 -16.43 55200.18 88888.00 2008-02-10 10:50:43.000 041 12500.70 -16.43 55200.18 88888.00 2008-02-10 10:50:43.125 041 12500.67 -16.40 55200.15 88888.00 2008-02-10 10:50:43.250 041 12500.70 -16.48 55200.12 88888.00 2008-02-10 10:50:43.375 041 12500.75 -16.52 55200.12 88888.00 2008-02-10 10:50:43.500 041 12500.83 -16.50 55200.12 88888.00 2008-02-10 10:50:43.625 041 12500.80 -16.50 55200.12 88888.00 2008-02-10 10:50:43.750 041 12500.80 -16.50 55200.15 88888.00 2008-02-10 10:50:43.875 041 12500.83 -16.48 55200.15 88888.00 2008-02-10 10:50:44.000 041 12500.83 -16.52 55200.15 88888.00 2008-02-10 10:50:44.125 041 12500.85 -16.45 55200.18 88888.00 2008-02-10 10:50:44.250 041 12500.80 -16.55 55200.18 88888.00 2008-02-10 10:50:44.375 041 12500.80 -16.52 55200.15 88888.00 2008-02-10 10:50:44.500 041 12500.88 -16.50 55200.15 88888.00 2008-02-10 10:50:44.625 041 12500.95 -16.55 55200.12 88888.00 2008-02-10 10:50:44.750 041 12500.88 -16.57 55200.10 88888.00 2008-02-10 10:50:44.875 041 12500.88 -16.52 55200.10 88888.00 2008-02-10 10:50:45.000 041 12500.90 -16.52 55200.12 88888.00 2008-02-10 10:50:45.125 041 12500.98 -16.55 55200.18 88888.00 2008-02-10 10:50:45.250 041 12500.95 -16.57 55200.18 88888.00 2008-02-10 10:50:45.375 041 12500.95 -16.57 55200.20 88888.00 2008-02-10 10:50:45.500 041 12500.92 -16.62 55200.18 88888.00 2008-02-10 10:50:45.625 041 12500.92 -16.70 55200.15 88888.00 2008-02-10 10:50:45.750 041 12501.10 -16.68 55200.15 88888.00 2008-02-10 10:50:45.875 041 12501.17 -16.60 55200.18 88888.00 2008-02-10 10:50:46.000 041 12501.17 -16.60 55200.18 88888.00 2008-02-10 10:50:46.125 041 12501.23 -16.57 55200.22 88888.00 2008-02-10 10:50:46.250 041 12501.20 -16.62 55200.22 88888.00 2008-02-10 10:50:46.375 041 12501.23 -16.62 55200.22 88888.00 2008-02-10 10:50:46.500 041 12501.15 -16.65 55200.18 88888.00 2008-02-10 10:50:46.625 041 12501.05 -16.68 55200.20 88888.00 2008-02-10 10:50:46.750 041 12501.05 -16.68 55200.22 88888.00 2008-02-10 10:50:46.875 041 12501.08 -16.65 55200.22 88888.00 2008-02-10 10:50:47.000 041 12501.08 -16.68 55200.28 88888.00 2008-02-10 10:50:47.125 041 12501.12 -16.77 55200.25 88888.00 2008-02-10 10:50:47.250 041 12501.12 -16.75 55200.22 88888.00 2008-02-10 10:50:47.375 041 12501.12 -16.65 55200.25 88888.00 2008-02-10 10:50:47.500 041 12501.20 -16.62 55200.30 88888.00 2008-02-10 10:50:47.625 041 12501.23 -16.60 55200.30 88888.00 2008-02-10 10:50:47.750 041 12501.25 -16.62 55200.30 88888.00 2008-02-10 10:50:47.875 041 12501.33 -16.62 55200.32 88888.00 2008-02-10 10:50:48.000 041 12501.30 -16.68 55200.28 88888.00 2008-02-10 10:50:48.125 041 12501.23 -16.75 55200.25 88888.00 2008-02-10 10:50:48.250 041 12501.25 -16.70 55200.30 88888.00 2008-02-10 10:50:48.375 041 12501.35 -16.70 55200.30 88888.00 2008-02-10 10:50:48.500 041 12501.33 -16.68 55200.28 88888.00 2008-02-10 10:50:48.625 041 12501.33 -16.70 55200.28 88888.00 2008-02-10 10:50:48.750 041 12501.30 -16.75 55200.25 88888.00 2008-02-10 10:50:48.875 041 12501.27 -16.75 55200.28 88888.00 2008-02-10 10:50:49.000 041 12501.27 -16.73 55200.32 88888.00 2008-02-10 10:50:49.125 041 12501.33 -16.65 55200.28 88888.00 2008-02-10 10:50:49.250 041 12501.23 -16.75 55200.28 88888.00 2008-02-10 10:50:49.375 041 12501.23 -16.75 55200.32 88888.00 2008-02-10 10:50:49.500 041 12501.33 -16.73 55200.30 88888.00 2008-02-10 10:50:49.625 041 12501.38 -16.73 55200.28 88888.00 2008-02-10 10:50:49.750 041 12501.42 -16.75 55200.30 88888.00 2008-02-10 10:50:49.875 041 12501.40 -16.75 55200.28 88888.00 2008-02-10 10:50:50.000 041 12501.40 -16.77 55200.28 88888.00 2008-02-10 10:50:50.125 041 12501.42 -16.80 55200.28 88888.00 2008-02-10 10:50:50.250 041 12501.40 -16.80 55200.30 88888.00 2008-02-10 10:50:50.375 041 12501.52 -16.80 55200.30 88888.00 2008-02-10 10:50:50.500 041 12501.50 -16.82 55200.30 88888.00 2008-02-10 10:50:50.625 041 12501.55 -16.80 55200.30 88888.00 2008-02-10 10:50:50.750 041 12501.65 -16.80 55200.32 88888.00 2008-02-10 10:50:50.875 041 12501.65 -16.80 55200.32 88888.00 2008-02-10 10:50:51.000 041 12501.65 -16.77 55200.35 88888.00 2008-02-10 10:50:51.125 041 12501.65 -16.77 55200.32 88888.00 2008-02-10 10:50:51.250 041 12501.67 -16.88 55200.30 88888.00 2008-02-10 10:50:51.375 041 12501.55 -16.88 55200.30 88888.00 2008-02-10 10:50:51.500 041 12501.55 -16.90 55200.32 88888.00 2008-02-10 10:50:51.625 041 12501.67 -16.80 55200.35 88888.00 2008-02-10 10:50:51.750 041 12501.67 -16.80 55200.35 88888.00 2008-02-10 10:50:51.875 041 12501.60 -16.80 55200.32 88888.00 2008-02-10 10:50:52.000 041 12501.58 -16.80 55200.35 88888.00 2008-02-10 10:50:52.125 041 12501.55 -16.88 55200.32 88888.00 2008-02-10 10:50:52.250 041 12501.58 -16.88 55200.32 88888.00 2008-02-10 10:50:52.375 041 12501.67 -16.80 55200.35 88888.00 2008-02-10 10:50:52.500 041 12501.73 -16.77 55200.35 88888.00 2008-02-10 10:50:52.625 041 12501.70 -16.88 55200.32 88888.00 2008-02-10 10:50:52.750 041 12501.67 -16.90 55200.35 88888.00 2008-02-10 10:50:52.875 041 12501.73 -16.85 55200.35 88888.00 2008-02-10 10:50:53.000 041 12501.73 -16.85 55200.38 88888.00 2008-02-10 10:50:53.125 041 12501.77 -16.88 55200.38 88888.00 2008-02-10 10:50:53.250 041 12501.73 -16.90 55200.40 88888.00 2008-02-10 10:50:53.375 041 12501.73 -16.85 55200.40 88888.00 2008-02-10 10:50:53.500 041 12501.80 -16.82 55200.43 88888.00 2008-02-10 10:50:53.625 041 12501.77 -16.93 55200.38 88888.00 2008-02-10 10:50:53.750 041 12501.73 -16.93 55200.35 88888.00 2008-02-10 10:50:53.875 041 12501.75 -16.95 55200.35 88888.00 2008-02-10 10:50:54.000 041 12501.75 -16.98 55200.32 88888.00 2008-02-10 10:50:54.125 041 12501.73 -16.98 55200.35 88888.00 2008-02-10 10:50:54.250 041 12501.80 -16.98 55200.40 88888.00 2008-02-10 10:50:54.375 041 12501.88 -16.95 55200.40 88888.00 2008-02-10 10:50:54.500 041 12501.90 -16.98 55200.38 88888.00 2008-02-10 10:50:54.625 041 12502.00 -16.98 55200.40 88888.00 2008-02-10 10:50:54.750 041 12502.02 -16.98 55200.35 88888.00 2008-02-10 10:50:54.875 041 12501.95 -16.95 55200.35 88888.00 2008-02-10 10:50:55.000 041 12501.98 -16.93 55200.38 88888.00 2008-02-10 10:50:55.125 041 12502.00 -16.93 55200.40 88888.00 2008-02-10 10:50:55.250 041 12502.00 -16.90 55200.40 88888.00 2008-02-10 10:50:55.375 041 12502.05 -16.90 55200.40 88888.00 2008-02-10 10:50:55.500 041 12502.08 -16.95 55200.40 88888.00 2008-02-10 10:50:55.625 041 12502.10 -16.98 55200.43 88888.00 2008-02-10 10:50:55.750 041 12502.08 -16.98 55200.43 88888.00 2008-02-10 10:50:55.875 041 12502.02 -16.98 55200.45 88888.00 2008-02-10 10:50:56.000 041 12502.05 -17.00 55200.43 88888.00 2008-02-10 10:50:56.125 041 12502.08 -17.05 55200.43 88888.00 2008-02-10 10:50:56.250 041 12502.15 -17.02 55200.40 88888.00 2008-02-10 10:50:56.375 041 12502.25 -17.00 55200.40 88888.00 2008-02-10 10:50:56.500 041 12502.23 -17.00 55200.38 88888.00 2008-02-10 10:50:56.625 041 12502.15 -17.07 55200.43 88888.00 2008-02-10 10:50:56.750 041 12502.12 -17.05 55200.40 88888.00 2008-02-10 10:50:56.875 041 12502.20 -17.05 55200.43 88888.00 2008-02-10 10:50:57.000 041 12502.25 -17.05 55200.43 88888.00 2008-02-10 10:50:57.125 041 12502.30 -17.07 55200.45 88888.00 2008-02-10 10:50:57.250 041 12502.20 -17.15 55200.43 88888.00 2008-02-10 10:50:57.375 041 12502.17 -17.07 55200.47 88888.00 2008-02-10 10:50:57.500 041 12502.25 -17.07 55200.40 88888.00 2008-02-10 10:50:57.625 041 12502.30 -17.12 55200.43 88888.00 2008-02-10 10:50:57.750 041 12502.35 -17.12 55200.43 88888.00 2008-02-10 10:50:57.875 041 12502.30 -17.07 55200.40 88888.00 2008-02-10 10:50:58.000 041 12502.30 -17.07 55200.40 88888.00 2008-02-10 10:50:58.125 041 12502.33 -17.10 55200.43 88888.00 2008-02-10 10:50:58.250 041 12502.40 -17.12 55200.47 88888.00 2008-02-10 10:50:58.375 041 12502.45 -17.18 55200.45 88888.00 2008-02-10 10:50:58.500 041 12502.42 -17.18 55200.40 88888.00 2008-02-10 10:50:58.625 041 12502.42 -17.20 55200.40 88888.00 2008-02-10 10:50:58.750 041 12502.45 -17.18 55200.40 88888.00 2008-02-10 10:50:58.875 041 12502.48 -17.15 55200.45 88888.00 2008-02-10 10:50:59.000 041 12502.48 -17.15 55200.45 88888.00 2008-02-10 10:50:59.125 041 12502.45 -17.18 55200.45 88888.00 2008-02-10 10:50:59.250 041 12502.42 -17.18 55200.43 88888.00 2008-02-10 10:50:59.375 041 12502.45 -17.15 55200.43 88888.00 2008-02-10 10:50:59.500 041 12502.45 -17.20 55200.45 88888.00 2008-02-10 10:50:59.625 041 12502.50 -17.23 55200.50 88888.00 2008-02-10 10:50:59.750 041 12502.55 -17.15 55200.47 88888.00 2008-02-10 10:50:59.875 041 12502.60 -17.15 55200.45 88888.00 2008-02-10 10:51:00.000 041 12502.58 -17.23 55200.43 88888.00 2008-02-10 10:51:00.125 041 12502.60 -17.23 55200.47 88888.00 2008-02-10 10:51:00.250 041 12502.62 -17.20 55200.50 88888.00 2008-02-10 10:51:00.375 041 12502.73 -17.15 55200.50 88888.00 2008-02-10 10:51:00.500 041 12502.77 -17.10 55200.53 88888.00 2008-02-10 10:51:00.625 041 12502.75 -17.10 55200.53 88888.00 2008-02-10 10:51:00.750 041 12502.73 -17.12 55200.53 88888.00 2008-02-10 10:51:00.875 041 12502.70 -17.20 55200.50 88888.00 2008-02-10 10:51:01.000 041 12502.70 -17.27 55200.47 88888.00 2008-02-10 10:51:01.125 041 12502.77 -17.20 55200.50 88888.00 2008-02-10 10:51:01.250 041 12502.88 -17.23 55200.50 88888.00 2008-02-10 10:51:01.375 041 12502.88 -17.23 55200.50 88888.00 2008-02-10 10:51:01.500 041 12502.92 -17.20 55200.50 88888.00 2008-02-10 10:51:01.625 041 12502.92 -17.20 55200.47 88888.00 2008-02-10 10:51:01.750 041 12502.88 -17.18 55200.47 88888.00 2008-02-10 10:51:01.875 041 12502.85 -17.23 55200.45 88888.00 2008-02-10 10:51:02.000 041 12502.85 -17.30 55200.45 88888.00 2008-02-10 10:51:02.125 041 12502.85 -17.30 55200.47 88888.00 2008-02-10 10:51:02.250 041 12502.88 -17.30 55200.53 88888.00 2008-02-10 10:51:02.375 041 12502.92 -17.25 55200.53 88888.00 2008-02-10 10:51:02.500 041 12502.95 -17.23 55200.55 88888.00 2008-02-10 10:51:02.625 041 12502.95 -17.27 55200.55 88888.00 2008-02-10 10:51:02.750 041 12503.00 -17.30 55200.53 88888.00 2008-02-10 10:51:02.875 041 12503.05 -17.27 55200.50 88888.00 2008-02-10 10:51:03.000 041 12503.10 -17.25 55200.50 88888.00 2008-02-10 10:51:03.125 041 12503.15 -17.25 55200.50 88888.00 2008-02-10 10:51:03.250 041 12503.20 -17.27 55200.53 88888.00 2008-02-10 10:51:03.375 041 12503.23 -17.25 55200.55 88888.00 2008-02-10 10:51:03.500 041 12503.27 -17.25 55200.53 88888.00 2008-02-10 10:51:03.625 041 12503.33 -17.27 55200.50 88888.00 2008-02-10 10:51:03.750 041 12503.35 -17.27 55200.55 88888.00 2008-02-10 10:51:03.875 041 12503.38 -17.25 55200.55 88888.00 2008-02-10 10:51:04.000 041 12503.33 -17.27 55200.53 88888.00 2008-02-10 10:51:04.125 041 12503.35 -17.25 55200.53 88888.00 2008-02-10 10:51:04.250 041 12503.40 -17.23 55200.53 88888.00 2008-02-10 10:51:04.375 041 12503.52 -17.20 55200.55 88888.00 2008-02-10 10:51:04.500 041 12503.55 -17.25 55200.55 88888.00 2008-02-10 10:51:04.625 041 12503.58 -17.27 55200.55 88888.00 2008-02-10 10:51:04.750 041 12503.58 -17.25 55200.55 88888.00 2008-02-10 10:51:04.875 041 12503.58 -17.25 55200.53 88888.00 2008-02-10 10:51:05.000 041 12503.62 -17.25 55200.53 88888.00 2008-02-10 10:51:05.125 041 12503.65 -17.23 55200.55 88888.00 2008-02-10 10:51:05.250 041 12503.60 -17.25 55200.60 88888.00 2008-02-10 10:51:05.375 041 12503.67 -17.25 55200.60 88888.00 2008-02-10 10:51:05.500 041 12503.67 -17.27 55200.57 88888.00 2008-02-10 10:51:05.625 041 12503.62 -17.35 55200.55 88888.00 2008-02-10 10:51:05.750 041 12503.65 -17.35 55200.55 88888.00 2008-02-10 10:51:05.875 041 12503.70 -17.30 55200.60 88888.00 2008-02-10 10:51:06.000 041 12503.70 -17.30 55200.60 88888.00 2008-02-10 10:51:06.125 041 12503.77 -17.30 55200.62 88888.00 2008-02-10 10:51:06.250 041 12503.83 -17.32 55200.60 88888.00 2008-02-10 10:51:06.375 041 12503.88 -17.30 55200.60 88888.00 2008-02-10 10:51:06.500 041 12503.90 -17.35 55200.53 88888.00 2008-02-10 10:51:06.625 041 12503.92 -17.38 55200.55 88888.00 2008-02-10 10:51:06.750 041 12503.88 -17.38 55200.57 88888.00 2008-02-10 10:51:06.875 041 12503.98 -17.35 55200.57 88888.00 2008-02-10 10:51:07.000 041 12504.02 -17.38 55200.55 88888.00 2008-02-10 10:51:07.125 041 12503.98 -17.45 55200.57 88888.00 2008-02-10 10:51:07.250 041 12503.95 -17.48 55200.57 88888.00 2008-02-10 10:51:07.375 041 12504.10 -17.40 55200.60 88888.00 2008-02-10 10:51:07.500 041 12504.23 -17.35 55200.60 88888.00 2008-02-10 10:51:07.625 041 12504.25 -17.35 55200.60 88888.00 2008-02-10 10:51:07.750 041 12504.30 -17.38 55200.60 88888.00 2008-02-10 10:51:07.875 041 12504.30 -17.45 55200.57 88888.00 2008-02-10 10:51:08.000 041 12504.30 -17.48 55200.60 88888.00 2008-02-10 10:51:08.125 041 12504.30 -17.48 55200.60 88888.00 2008-02-10 10:51:08.250 041 12504.30 -17.50 55200.60 88888.00 2008-02-10 10:51:08.375 041 12504.40 -17.45 55200.62 88888.00 2008-02-10 10:51:08.500 041 12504.40 -17.40 55200.62 88888.00 2008-02-10 10:51:08.625 041 12504.40 -17.40 55200.62 88888.00 2008-02-10 10:51:08.750 041 12504.48 -17.40 55200.65 88888.00 2008-02-10 10:51:08.875 041 12504.50 -17.40 55200.65 88888.00 2008-02-10 10:51:09.000 041 12504.60 -17.43 55200.62 88888.00 2008-02-10 10:51:09.125 041 12504.65 -17.40 55200.62 88888.00 2008-02-10 10:51:09.250 041 12504.65 -17.48 55200.60 88888.00 2008-02-10 10:51:09.375 041 12504.62 -17.48 55200.65 88888.00 2008-02-10 10:51:09.500 041 12504.60 -17.45 55200.62 88888.00 2008-02-10 10:51:09.625 041 12504.65 -17.48 55200.62 88888.00 2008-02-10 10:51:09.750 041 12504.75 -17.43 55200.62 88888.00 2008-02-10 10:51:09.875 041 12504.73 -17.52 55200.62 88888.00 2008-02-10 10:51:10.000 041 12504.70 -17.55 55200.62 88888.00 2008-02-10 10:51:10.125 041 12504.73 -17.50 55200.68 88888.00 2008-02-10 10:51:10.250 041 12504.75 -17.50 55200.68 88888.00 2008-02-10 10:51:10.375 041 12504.80 -17.50 55200.70 88888.00 2008-02-10 10:51:10.500 041 12504.85 -17.45 55200.70 88888.00 2008-02-10 10:51:10.625 041 12504.92 -17.48 55200.68 88888.00 2008-02-10 10:51:10.750 041 12505.00 -17.52 55200.68 88888.00 2008-02-10 10:51:10.875 041 12505.00 -17.57 55200.70 88888.00 2008-02-10 10:51:11.000 041 12505.05 -17.57 55200.68 88888.00 2008-02-10 10:51:11.125 041 12505.08 -17.60 55200.65 88888.00 2008-02-10 10:51:11.250 041 12505.05 -17.60 55200.68 88888.00 2008-02-10 10:51:11.375 041 12505.12 -17.55 55200.68 88888.00 2008-02-10 10:51:11.500 041 12505.17 -17.55 55200.68 88888.00 2008-02-10 10:51:11.625 041 12505.20 -17.52 55200.68 88888.00 2008-02-10 10:51:11.750 041 12505.25 -17.55 55200.68 88888.00 2008-02-10 10:51:11.875 041 12505.25 -17.55 55200.70 88888.00 2008-02-10 10:51:12.000 041 12505.17 -17.60 55200.70 88888.00 2008-02-10 10:51:12.125 041 12505.25 -17.57 55200.72 88888.00 2008-02-10 10:51:12.250 041 12505.33 -17.57 55200.72 88888.00 2008-02-10 10:51:12.375 041 12505.42 -17.57 55200.75 88888.00 2008-02-10 10:51:12.500 041 12505.42 -17.57 55200.75 88888.00 2008-02-10 10:51:12.625 041 12505.35 -17.60 55200.75 88888.00 2008-02-10 10:51:12.750 041 12505.45 -17.57 55200.80 88888.00 2008-02-10 10:51:12.875 041 12505.55 -17.60 55200.75 88888.00 2008-02-10 10:51:13.000 041 12505.55 -17.57 55200.72 88888.00 2008-02-10 10:51:13.125 041 12505.65 -17.55 55200.75 88888.00 2008-02-10 10:51:13.250 041 12505.67 -17.57 55200.75 88888.00 2008-02-10 10:51:13.375 041 12505.77 -17.55 55200.75 88888.00 2008-02-10 10:51:13.500 041 12505.85 -17.57 55200.75 88888.00 2008-02-10 10:51:13.625 041 12505.85 -17.55 55200.75 88888.00 2008-02-10 10:51:13.750 041 12505.85 -17.60 55200.75 88888.00 2008-02-10 10:51:13.875 041 12505.88 -17.62 55200.78 88888.00 2008-02-10 10:51:14.000 041 12505.92 -17.60 55200.80 88888.00 2008-02-10 10:51:14.125 041 12505.92 -17.60 55200.80 88888.00 2008-02-10 10:51:14.250 041 12505.98 -17.57 55200.75 88888.00 2008-02-10 10:51:14.375 041 12506.15 -17.55 55200.80 88888.00 2008-02-10 10:51:14.500 041 12506.25 -17.52 55200.80 88888.00 2008-02-10 10:51:14.625 041 12506.35 -17.52 55200.80 88888.00 2008-02-10 10:51:14.750 041 12506.33 -17.55 55200.80 88888.00 2008-02-10 10:51:14.875 041 12506.25 -17.55 55200.80 88888.00 2008-02-10 10:51:15.000 041 12506.23 -17.52 55200.75 88888.00 2008-02-10 10:51:15.125 041 12506.25 -17.50 55200.80 88888.00 2008-02-10 10:51:15.250 041 12506.27 -17.57 55200.78 88888.00 2008-02-10 10:51:15.375 041 12506.35 -17.57 55200.78 88888.00 2008-02-10 10:51:15.500 041 12506.40 -17.52 55200.80 88888.00 2008-02-10 10:51:15.625 041 12506.45 -17.50 55200.82 88888.00 2008-02-10 10:51:15.750 041 12506.48 -17.55 55200.80 88888.00 2008-02-10 10:51:15.875 041 12506.52 -17.60 55200.78 88888.00 2008-02-10 10:51:16.000 041 12506.45 -17.60 55200.80 88888.00 2008-02-10 10:51:16.125 041 12506.48 -17.60 55200.82 88888.00 2008-02-10 10:51:16.250 041 12506.60 -17.57 55200.82 88888.00 2008-02-10 10:51:16.375 041 12506.65 -17.60 55200.82 88888.00 2008-02-10 10:51:16.500 041 12506.67 -17.57 55200.82 88888.00 2008-02-10 10:51:16.625 041 12506.73 -17.55 55200.85 88888.00 2008-02-10 10:51:16.750 041 12506.73 -17.50 55200.88 88888.00 2008-02-10 10:51:16.875 041 12506.75 -17.52 55200.85 88888.00 2008-02-10 10:51:17.000 041 12506.88 -17.55 55200.88 88888.00 2008-02-10 10:51:17.125 041 12506.95 -17.60 55200.85 88888.00 2008-02-10 10:51:17.250 041 12506.92 -17.62 55200.85 88888.00 2008-02-10 10:51:17.375 041 12507.00 -17.52 55200.88 88888.00 2008-02-10 10:51:17.500 041 12507.08 -17.52 55200.90 88888.00 2008-02-10 10:51:17.625 041 12507.10 -17.52 55200.93 88888.00 2008-02-10 10:51:17.750 041 12507.15 -17.57 55200.90 88888.00 2008-02-10 10:51:17.875 041 12507.10 -17.65 55200.88 88888.00 2008-02-10 10:51:18.000 041 12507.20 -17.62 55200.88 88888.00 2008-02-10 10:51:18.125 041 12507.25 -17.60 55200.88 88888.00 2008-02-10 10:51:18.250 041 12507.30 -17.57 55200.90 88888.00 2008-02-10 10:51:18.375 041 12507.40 -17.55 55200.95 88888.00 2008-02-10 10:51:18.500 041 12507.50 -17.55 55200.95 88888.00 2008-02-10 10:51:18.625 041 12507.52 -17.55 55200.93 88888.00 2008-02-10 10:51:18.750 041 12507.58 -17.55 55200.95 88888.00 2008-02-10 10:51:18.875 041 12507.60 -17.57 55200.93 88888.00 2008-02-10 10:51:19.000 041 12507.65 -17.62 55200.90 88888.00 2008-02-10 10:51:19.125 041 12507.67 -17.60 55200.93 88888.00 2008-02-10 10:51:19.250 041 12507.77 -17.65 55200.95 88888.00 2008-02-10 10:51:19.375 041 12507.83 -17.68 55200.95 88888.00 2008-02-10 10:51:19.500 041 12507.90 -17.62 55200.97 88888.00 2008-02-10 10:51:19.625 041 12507.92 -17.57 55200.97 88888.00 2008-02-10 10:51:19.750 041 12507.92 -17.52 55201.00 88888.00 2008-02-10 10:51:19.875 041 12507.92 -17.57 55200.97 88888.00 2008-02-10 10:51:20.000 041 12507.95 -17.57 55200.97 88888.00 2008-02-10 10:51:20.125 041 12508.10 -17.55 55201.00 88888.00 2008-02-10 10:51:20.250 041 12508.10 -17.57 55201.00 88888.00 2008-02-10 10:51:20.375 041 12508.17 -17.60 55201.00 88888.00 2008-02-10 10:51:20.500 041 12508.20 -17.57 55201.03 88888.00 2008-02-10 10:51:20.625 041 12508.27 -17.57 55201.03 88888.00 2008-02-10 10:51:20.750 041 12508.33 -17.57 55201.00 88888.00 2008-02-10 10:51:20.875 041 12508.30 -17.68 55200.97 88888.00 2008-02-10 10:51:21.000 041 12508.38 -17.62 55200.97 88888.00 2008-02-10 10:51:21.125 041 12508.50 -17.60 55201.05 88888.00 2008-02-10 10:51:21.250 041 12508.52 -17.62 55201.07 88888.00 2008-02-10 10:51:21.375 041 12508.52 -17.60 55201.05 88888.00 2008-02-10 10:51:21.500 041 12508.58 -17.62 55201.07 88888.00 2008-02-10 10:51:21.625 041 12508.60 -17.62 55201.03 88888.00 2008-02-10 10:51:21.750 041 12508.62 -17.60 55201.05 88888.00 2008-02-10 10:51:21.875 041 12508.70 -17.52 55201.07 88888.00 2008-02-10 10:51:22.000 041 12508.80 -17.52 55201.10 88888.00 2008-02-10 10:51:22.125 041 12508.77 -17.57 55201.07 88888.00 2008-02-10 10:51:22.250 041 12508.83 -17.57 55201.07 88888.00 2008-02-10 10:51:22.375 041 12508.92 -17.55 55201.07 88888.00 2008-02-10 10:51:22.500 041 12508.98 -17.55 55201.07 88888.00 2008-02-10 10:51:22.625 041 12509.00 -17.55 55201.15 88888.00 2008-02-10 10:51:22.750 041 12509.10 -17.48 55201.18 88888.00 2008-02-10 10:51:22.875 041 12509.10 -17.50 55201.12 88888.00 2008-02-10 10:51:23.000 041 12509.08 -17.60 55201.10 88888.00 2008-02-10 10:51:23.125 041 12509.12 -17.62 55201.15 88888.00 2008-02-10 10:51:23.250 041 12509.17 -17.57 55201.18 88888.00 2008-02-10 10:51:23.375 041 12509.23 -17.52 55201.15 88888.00 2008-02-10 10:51:23.500 041 12509.25 -17.55 55201.20 88888.00 2008-02-10 10:51:23.625 041 12509.27 -17.52 55201.15 88888.00 2008-02-10 10:51:23.750 041 12509.38 -17.55 55201.18 88888.00 2008-02-10 10:51:23.875 041 12509.40 -17.55 55201.20 88888.00 2008-02-10 10:51:24.000 041 12509.40 -17.60 55201.18 88888.00 2008-02-10 10:51:24.125 041 12509.38 -17.60 55201.20 88888.00 2008-02-10 10:51:24.250 041 12509.40 -17.62 55201.20 88888.00 2008-02-10 10:51:24.375 041 12509.45 -17.60 55201.22 88888.00 2008-02-10 10:51:24.500 041 12509.58 -17.57 55201.25 88888.00 2008-02-10 10:51:24.625 041 12509.58 -17.57 55201.25 88888.00 2008-02-10 10:51:24.750 041 12509.58 -17.57 55201.28 88888.00 2008-02-10 10:51:24.875 041 12509.60 -17.60 55201.30 88888.00 2008-02-10 10:51:25.000 041 12509.67 -17.57 55201.28 88888.00 2008-02-10 10:51:25.125 041 12509.73 -17.65 55201.28 88888.00 2008-02-10 10:51:25.250 041 12509.77 -17.68 55201.28 88888.00 2008-02-10 10:51:25.375 041 12509.88 -17.57 55201.32 88888.00 2008-02-10 10:51:25.500 041 12509.88 -17.57 55201.35 88888.00 2008-02-10 10:51:25.625 041 12509.85 -17.65 55201.38 88888.00 2008-02-10 10:51:25.750 041 12509.85 -17.65 55201.38 88888.00 2008-02-10 10:51:25.875 041 12509.90 -17.62 55201.40 88888.00 2008-02-10 10:51:26.000 041 12509.92 -17.62 55201.40 88888.00 2008-02-10 10:51:26.125 041 12509.90 -17.68 55201.40 88888.00 2008-02-10 10:51:26.250 041 12509.90 -17.70 55201.43 88888.00 2008-02-10 10:51:26.375 041 12509.98 -17.65 55201.40 88888.00 2008-02-10 10:51:26.500 041 12510.08 -17.60 55201.43 88888.00 2008-02-10 10:51:26.625 041 12510.23 -17.60 55201.50 88888.00 2008-02-10 10:51:26.750 041 12510.10 -17.70 55201.47 88888.00 2008-02-10 10:51:26.875 041 12510.02 -17.73 55201.50 88888.00 2008-02-10 10:51:27.000 041 12510.12 -17.68 55201.50 88888.00 2008-02-10 10:51:27.125 041 12510.15 -17.70 55201.53 88888.00 2008-02-10 10:51:27.250 041 12510.15 -17.73 55201.55 88888.00 2008-02-10 10:51:27.375 041 12510.15 -17.70 55201.55 88888.00 2008-02-10 10:51:27.500 041 12510.23 -17.68 55201.55 88888.00 2008-02-10 10:51:27.625 041 12510.33 -17.62 55201.60 88888.00 2008-02-10 10:51:27.750 041 12510.40 -17.73 55201.60 88888.00 2008-02-10 10:51:27.875 041 12510.45 -17.75 55201.62 88888.00 2008-02-10 10:51:28.000 041 12510.45 -17.73 55201.60 88888.00 2008-02-10 10:51:28.125 041 12510.45 -17.75 55201.60 88888.00 2008-02-10 10:51:28.250 041 12510.52 -17.75 55201.62 88888.00 2008-02-10 10:51:28.375 041 12510.55 -17.75 55201.62 88888.00 2008-02-10 10:51:28.500 041 12510.52 -17.80 55201.62 88888.00 2008-02-10 10:51:28.625 041 12510.50 -17.75 55201.65 88888.00 2008-02-10 10:51:28.750 041 12510.45 -17.75 55201.68 88888.00 2008-02-10 10:51:28.875 041 12510.45 -17.80 55201.65 88888.00 2008-02-10 10:51:29.000 041 12510.45 -17.85 55201.65 88888.00 2008-02-10 10:51:29.125 041 12510.52 -17.85 55201.70 88888.00 2008-02-10 10:51:29.250 041 12510.52 -17.90 55201.70 88888.00 2008-02-10 10:51:29.375 041 12510.58 -17.88 55201.75 88888.00 2008-02-10 10:51:29.500 041 12510.62 -17.85 55201.75 88888.00 2008-02-10 10:51:29.625 041 12510.67 -17.85 55201.72 88888.00 2008-02-10 10:51:29.750 041 12510.70 -17.85 55201.72 88888.00 2008-02-10 10:51:29.875 041 12510.75 -17.85 55201.75 88888.00 2008-02-10 10:51:30.000 041 12510.67 -17.88 55201.78 88888.00 2008-02-10 10:51:30.125 041 12510.67 -17.90 55201.82 88888.00 2008-02-10 10:51:30.250 041 12510.70 -17.95 55201.82 88888.00 2008-02-10 10:51:30.375 041 12510.77 -17.88 55201.80 88888.00 2008-02-10 10:51:30.500 041 12510.75 -17.93 55201.85 88888.00 2008-02-10 10:51:30.625 041 12510.80 -17.88 55201.90 88888.00 2008-02-10 10:51:30.750 041 12510.80 -17.90 55201.88 88888.00 2008-02-10 10:51:30.875 041 12510.80 -17.95 55201.90 88888.00 2008-02-10 10:51:31.000 041 12510.85 -17.93 55201.90 88888.00 2008-02-10 10:51:31.125 041 12510.95 -17.90 55201.90 88888.00 2008-02-10 10:51:31.250 041 12510.90 -17.93 55201.90 88888.00 2008-02-10 10:51:31.375 041 12510.92 -17.88 55201.93 88888.00 2008-02-10 10:51:31.500 041 12511.02 -17.93 55201.95 88888.00 2008-02-10 10:51:31.625 041 12511.00 -17.98 55201.93 88888.00 2008-02-10 10:51:31.750 041 12511.00 -17.93 55201.95 88888.00 2008-02-10 10:51:31.875 041 12510.98 -17.90 55201.97 88888.00 2008-02-10 10:51:32.000 041 12510.98 -17.93 55202.00 88888.00 2008-02-10 10:51:32.125 041 12511.00 -17.93 55202.05 88888.00 2008-02-10 10:51:32.250 041 12511.08 -17.93 55202.03 88888.00 2008-02-10 10:51:32.375 041 12511.10 -17.95 55202.03 88888.00 2008-02-10 10:51:32.500 041 12511.12 -17.95 55202.00 88888.00 2008-02-10 10:51:32.625 041 12511.12 -18.02 55202.03 88888.00 2008-02-10 10:51:32.750 041 12511.10 -18.07 55202.03 88888.00 2008-02-10 10:51:32.875 041 12511.10 -18.05 55202.05 88888.00 2008-02-10 10:51:33.000 041 12511.12 -18.10 55202.07 88888.00 2008-02-10 10:51:33.125 041 12511.10 -18.15 55202.10 88888.00 2008-02-10 10:51:33.250 041 12511.12 -18.12 55202.12 88888.00 2008-02-10 10:51:33.375 041 12511.23 -18.07 55202.15 88888.00 2008-02-10 10:51:33.500 041 12511.30 -18.05 55202.15 88888.00 2008-02-10 10:51:33.625 041 12511.33 -18.02 55202.18 88888.00 2008-02-10 10:51:33.750 041 12511.30 -18.07 55202.20 88888.00 2008-02-10 10:51:33.875 041 12511.23 -18.18 55202.18 88888.00 2008-02-10 10:51:34.000 041 12511.17 -18.25 55202.12 88888.00 2008-02-10 10:51:34.125 041 12511.20 -18.23 55202.18 88888.00 2008-02-10 10:51:34.250 041 12511.23 -18.20 55202.18 88888.00 2008-02-10 10:51:34.375 041 12511.30 -18.18 55202.20 88888.00 2008-02-10 10:51:34.500 041 12511.45 -18.15 55202.25 88888.00 2008-02-10 10:51:34.625 041 12511.48 -18.20 55202.22 88888.00 2008-02-10 10:51:34.750 041 12511.50 -18.18 55202.25 88888.00 2008-02-10 10:51:34.875 041 12511.48 -18.20 55202.25 88888.00 2008-02-10 10:51:35.000 041 12511.40 -18.25 55202.25 88888.00 2008-02-10 10:51:35.125 041 12511.40 -18.20 55202.32 88888.00 2008-02-10 10:51:35.250 041 12511.42 -18.27 55202.32 88888.00 2008-02-10 10:51:35.375 041 12511.50 -18.27 55202.30 88888.00 2008-02-10 10:51:35.500 041 12511.48 -18.32 55202.30 88888.00 2008-02-10 10:51:35.625 041 12511.50 -18.30 55202.32 88888.00 2008-02-10 10:51:35.750 041 12511.48 -18.30 55202.38 88888.00 2008-02-10 10:51:35.875 041 12511.50 -18.27 55202.40 88888.00 2008-02-10 10:51:36.000 041 12511.50 -18.35 55202.38 88888.00 2008-02-10 10:51:36.125 041 12511.50 -18.43 55202.32 88888.00 2008-02-10 10:51:36.250 041 12511.48 -18.43 55202.38 88888.00 2008-02-10 10:51:36.375 041 12511.52 -18.38 55202.40 88888.00 2008-02-10 10:51:36.500 041 12511.50 -18.40 55202.43 88888.00 2008-02-10 10:51:36.625 041 12511.52 -18.43 55202.40 88888.00 2008-02-10 10:51:36.750 041 12511.58 -18.43 55202.40 88888.00 2008-02-10 10:51:36.875 041 12511.60 -18.43 55202.45 88888.00 2008-02-10 10:51:37.000 041 12511.58 -18.48 55202.43 88888.00 2008-02-10 10:51:37.125 041 12511.62 -18.50 55202.45 88888.00 2008-02-10 10:51:37.250 041 12511.62 -18.50 55202.45 88888.00 2008-02-10 10:51:37.375 041 12511.60 -18.50 55202.47 88888.00 2008-02-10 10:51:37.500 041 12511.55 -18.55 55202.47 88888.00 2008-02-10 10:51:37.625 041 12511.55 -18.60 55202.50 88888.00 2008-02-10 10:51:37.750 041 12511.58 -18.60 55202.53 88888.00 2008-02-10 10:51:37.875 041 12511.50 -18.62 55202.55 88888.00 2008-02-10 10:51:38.000 041 12511.42 -18.70 55202.53 88888.00 2008-02-10 10:51:38.125 041 12511.50 -18.70 55202.57 88888.00 2008-02-10 10:51:38.250 041 12511.52 -18.68 55202.60 88888.00 2008-02-10 10:51:38.375 041 12511.50 -18.68 55202.60 88888.00 2008-02-10 10:51:38.500 041 12511.52 -18.68 55202.65 88888.00 2008-02-10 10:51:38.625 041 12511.58 -18.70 55202.70 88888.00 2008-02-10 10:51:38.750 041 12511.52 -18.75 55202.70 88888.00 2008-02-10 10:51:38.875 041 12511.52 -18.77 55202.68 88888.00 2008-02-10 10:51:39.000 041 12511.55 -18.77 55202.72 88888.00 2008-02-10 10:51:39.125 041 12511.58 -18.75 55202.78 88888.00 2008-02-10 10:51:39.250 041 12511.60 -18.82 55202.75 88888.00 2008-02-10 10:51:39.375 041 12511.50 -18.85 55202.75 88888.00 2008-02-10 10:51:39.500 041 12511.45 -18.88 55202.78 88888.00 2008-02-10 10:51:39.625 041 12511.48 -18.93 55202.78 88888.00 2008-02-10 10:51:39.750 041 12511.52 -18.95 55202.78 88888.00 2008-02-10 10:51:39.875 041 12511.55 -18.90 55202.82 88888.00 2008-02-10 10:51:40.000 041 12511.52 -18.90 55202.82 88888.00 2008-02-10 10:51:40.125 041 12511.60 -18.95 55202.85 88888.00 2008-02-10 10:51:40.250 041 12511.60 -19.02 55202.82 88888.00 2008-02-10 10:51:40.375 041 12511.55 -19.05 55202.82 88888.00 2008-02-10 10:51:40.500 041 12511.58 -19.05 55202.85 88888.00 2008-02-10 10:51:40.625 041 12511.62 -19.05 55202.82 88888.00 2008-02-10 10:51:40.750 041 12511.60 -19.10 55202.88 88888.00 2008-02-10 10:51:40.875 041 12511.52 -19.18 55202.88 88888.00 2008-02-10 10:51:41.000 041 12511.42 -19.20 55202.90 88888.00 2008-02-10 10:51:41.125 041 12511.42 -19.18 55202.90 88888.00 2008-02-10 10:51:41.250 041 12511.48 -19.18 55202.93 88888.00 2008-02-10 10:51:41.375 041 12511.50 -19.23 55202.97 88888.00 2008-02-10 10:51:41.500 041 12511.42 -19.25 55202.97 88888.00 2008-02-10 10:51:41.625 041 12511.40 -19.23 55203.03 88888.00 2008-02-10 10:51:41.750 041 12511.40 -19.27 55202.97 88888.00 2008-02-10 10:51:41.875 041 12511.38 -19.32 55203.03 88888.00 2008-02-10 10:51:42.000 041 12511.38 -19.32 55203.03 88888.00 2008-02-10 10:51:42.125 041 12511.45 -19.35 55203.05 88888.00 2008-02-10 10:51:42.250 041 12511.48 -19.40 55203.03 88888.00 2008-02-10 10:51:42.375 041 12511.50 -19.40 55203.05 88888.00 2008-02-10 10:51:42.500 041 12511.45 -19.43 55203.05 88888.00 2008-02-10 10:51:42.625 041 12511.42 -19.48 55203.07 88888.00 2008-02-10 10:51:42.750 041 12511.42 -19.50 55203.05 88888.00 2008-02-10 10:51:42.875 041 12511.33 -19.55 55203.07 88888.00 2008-02-10 10:51:43.000 041 12511.30 -19.52 55203.10 88888.00 2008-02-10 10:51:43.125 041 12511.35 -19.55 55203.12 88888.00 2008-02-10 10:51:43.250 041 12511.40 -19.57 55203.15 88888.00 2008-02-10 10:51:43.375 041 12511.35 -19.68 55203.12 88888.00 2008-02-10 10:51:43.500 041 12511.25 -19.73 55203.12 88888.00 2008-02-10 10:51:43.625 041 12511.27 -19.75 55203.10 88888.00 2008-02-10 10:51:43.750 041 12511.30 -19.75 55203.18 88888.00 2008-02-10 10:51:43.875 041 12511.27 -19.73 55203.18 88888.00 2008-02-10 10:51:44.000 041 12511.23 -19.75 55203.20 88888.00 2008-02-10 10:51:44.125 041 12511.23 -19.77 55203.22 88888.00 2008-02-10 10:51:44.250 041 12511.23 -19.82 55203.20 88888.00 2008-02-10 10:51:44.375 041 12511.20 -19.88 55203.18 88888.00 2008-02-10 10:51:44.500 041 12511.20 -19.90 55203.20 88888.00 2008-02-10 10:51:44.625 041 12511.23 -19.95 55203.18 88888.00 2008-02-10 10:51:44.750 041 12511.23 -19.98 55203.20 88888.00 2008-02-10 10:51:44.875 041 12511.23 -19.95 55203.22 88888.00 2008-02-10 10:51:45.000 041 12511.23 -20.00 55203.25 88888.00 2008-02-10 10:51:45.125 041 12511.27 -20.00 55203.25 88888.00 2008-02-10 10:51:45.250 041 12511.23 -20.07 55203.28 88888.00 2008-02-10 10:51:45.375 041 12511.23 -20.05 55203.25 88888.00 2008-02-10 10:51:45.500 041 12511.23 -20.10 55203.28 88888.00 2008-02-10 10:51:45.625 041 12511.23 -20.10 55203.28 88888.00 2008-02-10 10:51:45.750 041 12511.15 -20.12 55203.30 88888.00 2008-02-10 10:51:45.875 041 12511.12 -20.20 55203.30 88888.00 2008-02-10 10:51:46.000 041 12511.17 -20.18 55203.30 88888.00 2008-02-10 10:51:46.125 041 12511.12 -20.18 55203.30 88888.00 2008-02-10 10:51:46.250 041 12511.10 -20.20 55203.35 88888.00 2008-02-10 10:51:46.375 041 12511.17 -20.20 55203.38 88888.00 2008-02-10 10:51:46.500 041 12511.17 -20.27 55203.38 88888.00 2008-02-10 10:51:46.625 041 12511.12 -20.38 55203.32 88888.00 2008-02-10 10:51:46.750 041 12511.08 -20.35 55203.32 88888.00 2008-02-10 10:51:46.875 041 12511.12 -20.43 55203.35 88888.00 2008-02-10 10:51:47.000 041 12511.17 -20.43 55203.38 88888.00 2008-02-10 10:51:47.125 041 12511.15 -20.45 55203.40 88888.00 2008-02-10 10:51:47.250 041 12511.00 -20.55 55203.38 88888.00 2008-02-10 10:51:47.375 041 12511.02 -20.52 55203.43 88888.00 2008-02-10 10:51:47.500 041 12511.15 -20.50 55203.40 88888.00 2008-02-10 10:51:47.625 041 12511.12 -20.57 55203.43 88888.00 2008-02-10 10:51:47.750 041 12511.15 -20.62 55203.43 88888.00 2008-02-10 10:51:47.875 041 12511.12 -20.65 55203.50 88888.00 2008-02-10 10:51:48.000 041 12511.12 -20.62 55203.50 88888.00 2008-02-10 10:51:48.125 041 12511.10 -20.68 55203.53 88888.00 2008-02-10 10:51:48.250 041 12511.02 -20.75 55203.47 88888.00 2008-02-10 10:51:48.375 041 12511.05 -20.77 55203.47 88888.00 2008-02-10 10:51:48.500 041 12511.05 -20.80 55203.47 88888.00 2008-02-10 10:51:48.625 041 12511.00 -20.85 55203.47 88888.00 2008-02-10 10:51:48.750 041 12511.05 -20.90 55203.47 88888.00 2008-02-10 10:51:48.875 041 12511.05 -20.88 55203.50 88888.00 2008-02-10 10:51:49.000 041 12510.95 -20.90 55203.53 88888.00 2008-02-10 10:51:49.125 041 12510.95 -20.93 55203.53 88888.00 2008-02-10 10:51:49.250 041 12510.92 -20.98 55203.57 88888.00 2008-02-10 10:51:49.375 041 12510.90 -20.98 55203.57 88888.00 2008-02-10 10:51:49.500 041 12510.95 -20.98 55203.60 88888.00 2008-02-10 10:51:49.625 041 12511.02 -21.00 55203.60 88888.00 2008-02-10 10:51:49.750 041 12511.05 -21.02 55203.60 88888.00 2008-02-10 10:51:49.875 041 12510.95 -21.10 55203.60 88888.00 2008-02-10 10:51:50.000 041 12510.83 -21.18 55203.57 88888.00 2008-02-10 10:51:50.125 041 12510.77 -21.15 55203.60 88888.00 2008-02-10 10:51:50.250 041 12510.80 -21.23 55203.60 88888.00 2008-02-10 10:51:50.375 041 12510.83 -21.27 55203.60 88888.00 2008-02-10 10:51:50.500 041 12510.83 -21.30 55203.65 88888.00 2008-02-10 10:51:50.625 041 12510.83 -21.25 55203.62 88888.00 2008-02-10 10:51:50.750 041 12510.83 -21.25 55203.65 88888.00 2008-02-10 10:51:50.875 041 12510.85 -21.32 55203.65 88888.00 2008-02-10 10:51:51.000 041 12510.90 -21.35 55203.65 88888.00 2008-02-10 10:51:51.125 041 12510.85 -21.40 55203.65 88888.00 2008-02-10 10:51:51.250 041 12510.75 -21.48 55203.68 88888.00 2008-02-10 10:51:51.375 041 12510.75 -21.45 55203.65 88888.00 2008-02-10 10:51:51.500 041 12510.73 -21.48 55203.62 88888.00 2008-02-10 10:51:51.625 041 12510.70 -21.52 55203.65 88888.00 2008-02-10 10:51:51.750 041 12510.73 -21.55 55203.70 88888.00 2008-02-10 10:51:51.875 041 12510.60 -21.62 55203.68 88888.00 2008-02-10 10:51:52.000 041 12510.60 -21.65 55203.68 88888.00 2008-02-10 10:51:52.125 041 12510.65 -21.65 55203.70 88888.00 2008-02-10 10:51:52.250 041 12510.62 -21.68 55203.72 88888.00 2008-02-10 10:51:52.375 041 12510.62 -21.65 55203.72 88888.00 2008-02-10 10:51:52.500 041 12510.62 -21.65 55203.70 88888.00 2008-02-10 10:51:52.625 041 12510.58 -21.73 55203.70 88888.00 2008-02-10 10:51:52.750 041 12510.58 -21.77 55203.70 88888.00 2008-02-10 10:51:52.875 041 12510.52 -21.80 55203.75 88888.00 2008-02-10 10:51:53.000 041 12510.50 -21.88 55203.75 88888.00 2008-02-10 10:51:53.125 041 12510.48 -21.88 55203.78 88888.00 2008-02-10 10:51:53.250 041 12510.45 -21.90 55203.78 88888.00 2008-02-10 10:51:53.375 041 12510.50 -21.82 55203.78 88888.00 2008-02-10 10:51:53.500 041 12510.58 -21.80 55203.82 88888.00 2008-02-10 10:51:53.625 041 12510.55 -21.82 55203.82 88888.00 2008-02-10 10:51:53.750 041 12510.52 -21.88 55203.82 88888.00 2008-02-10 10:51:53.875 041 12510.48 -21.95 55203.80 88888.00 2008-02-10 10:51:54.000 041 12510.42 -22.02 55203.78 88888.00 2008-02-10 10:51:54.125 041 12510.42 -22.05 55203.78 88888.00 2008-02-10 10:51:54.250 041 12510.38 -22.07 55203.80 88888.00 2008-02-10 10:51:54.375 041 12510.40 -22.10 55203.80 88888.00 2008-02-10 10:51:54.500 041 12510.42 -22.12 55203.82 88888.00 2008-02-10 10:51:54.625 041 12510.40 -22.18 55203.82 88888.00 2008-02-10 10:51:54.750 041 12510.33 -22.23 55203.80 88888.00 2008-02-10 10:51:54.875 041 12510.27 -22.23 55203.80 88888.00 2008-02-10 10:51:55.000 041 12510.17 -22.32 55203.80 88888.00 2008-02-10 10:51:55.125 041 12510.17 -22.32 55203.82 88888.00 2008-02-10 10:51:55.250 041 12510.15 -22.30 55203.88 88888.00 2008-02-10 10:51:55.375 041 12510.10 -22.35 55203.88 88888.00 2008-02-10 10:51:55.500 041 12510.02 -22.38 55203.82 88888.00 2008-02-10 10:51:55.625 041 12510.00 -22.43 55203.80 88888.00 2008-02-10 10:51:55.750 041 12510.05 -22.45 55203.82 88888.00 2008-02-10 10:51:55.875 041 12510.15 -22.43 55203.85 88888.00 2008-02-10 10:51:56.000 041 12510.10 -22.48 55203.80 88888.00 2008-02-10 10:51:56.125 041 12510.05 -22.50 55203.82 88888.00 2008-02-10 10:51:56.250 041 12510.05 -22.52 55203.82 88888.00 2008-02-10 10:51:56.375 041 12510.05 -22.55 55203.85 88888.00 2008-02-10 10:51:56.500 041 12510.00 -22.55 55203.85 88888.00 2008-02-10 10:51:56.625 041 12510.05 -22.60 55203.88 88888.00 2008-02-10 10:51:56.750 041 12510.05 -22.62 55203.88 88888.00 2008-02-10 10:51:56.875 041 12510.00 -22.65 55203.85 88888.00 2008-02-10 10:51:57.000 041 12510.00 -22.70 55203.88 88888.00 2008-02-10 10:51:57.125 041 12509.98 -22.73 55203.88 88888.00 2008-02-10 10:51:57.250 041 12509.95 -22.73 55203.90 88888.00 2008-02-10 10:51:57.375 041 12509.92 -22.77 55203.88 88888.00 2008-02-10 10:51:57.500 041 12509.85 -22.82 55203.82 88888.00 2008-02-10 10:51:57.625 041 12509.85 -22.88 55203.82 88888.00 2008-02-10 10:51:57.750 041 12509.80 -22.95 55203.82 88888.00 2008-02-10 10:51:57.875 041 12509.83 -22.98 55203.82 88888.00 2008-02-10 10:51:58.000 041 12509.95 -22.98 55203.82 88888.00 2008-02-10 10:51:58.125 041 12509.98 -22.93 55203.88 88888.00 2008-02-10 10:51:58.250 041 12509.90 -23.02 55203.88 88888.00 2008-02-10 10:51:58.375 041 12509.88 -23.02 55203.85 88888.00 2008-02-10 10:51:58.500 041 12509.83 -23.07 55203.82 88888.00 2008-02-10 10:51:58.625 041 12509.75 -23.10 55203.85 88888.00 2008-02-10 10:51:58.750 041 12509.73 -23.15 55203.82 88888.00 2008-02-10 10:51:58.875 041 12509.70 -23.18 55203.82 88888.00 2008-02-10 10:51:59.000 041 12509.70 -23.20 55203.85 88888.00 2008-02-10 10:51:59.125 041 12509.73 -23.23 55203.88 88888.00 2008-02-10 10:51:59.250 041 12509.70 -23.30 55203.85 88888.00 2008-02-10 10:51:59.375 041 12509.67 -23.30 55203.88 88888.00 2008-02-10 10:51:59.500 041 12509.70 -23.30 55203.90 88888.00 2008-02-10 10:51:59.625 041 12509.67 -23.32 55203.90 88888.00 2008-02-10 10:51:59.750 041 12509.62 -23.35 55203.90 88888.00 2008-02-10 10:51:59.875 041 12509.58 -23.38 55203.88 88888.00 2008-02-10 10:52:00.000 041 12509.58 -23.43 55203.88 88888.00 2008-02-10 10:52:00.125 041 12509.60 -23.43 55203.90 88888.00 2008-02-10 10:52:00.250 041 12509.60 -23.48 55203.90 88888.00 2008-02-10 10:52:00.375 041 12509.58 -23.52 55203.88 88888.00 2008-02-10 10:52:00.500 041 12509.60 -23.55 55203.85 88888.00 2008-02-10 10:52:00.625 041 12509.62 -23.52 55203.88 88888.00 2008-02-10 10:52:00.750 041 12509.62 -23.55 55203.85 88888.00 2008-02-10 10:52:00.875 041 12509.58 -23.62 55203.88 88888.00 2008-02-10 10:52:01.000 041 12509.52 -23.57 55203.85 88888.00 2008-02-10 10:52:01.125 041 12509.52 -23.60 55203.88 88888.00 2008-02-10 10:52:01.250 041 12509.52 -23.65 55203.85 88888.00 2008-02-10 10:52:01.375 041 12509.55 -23.70 55203.82 88888.00 2008-02-10 10:52:01.500 041 12509.50 -23.77 55203.82 88888.00 2008-02-10 10:52:01.625 041 12509.48 -23.82 55203.85 88888.00 2008-02-10 10:52:01.750 041 12509.45 -23.80 55203.82 88888.00 2008-02-10 10:52:01.875 041 12509.40 -23.82 55203.85 88888.00 2008-02-10 10:52:02.000 041 12509.42 -23.85 55203.82 88888.00 2008-02-10 10:52:02.125 041 12509.48 -23.90 55203.88 88888.00 2008-02-10 10:52:02.250 041 12509.45 -23.88 55203.82 88888.00 2008-02-10 10:52:02.375 041 12509.45 -23.90 55203.85 88888.00 2008-02-10 10:52:02.500 041 12509.40 -23.93 55203.85 88888.00 2008-02-10 10:52:02.625 041 12509.33 -24.00 55203.82 88888.00 2008-02-10 10:52:02.750 041 12509.35 -24.02 55203.78 88888.00 2008-02-10 10:52:02.875 041 12509.38 -24.02 55203.80 88888.00 2008-02-10 10:52:03.000 041 12509.42 -24.02 55203.82 88888.00 2008-02-10 10:52:03.125 041 12509.38 -24.07 55203.80 88888.00 2008-02-10 10:52:03.250 041 12509.27 -24.18 55203.80 88888.00 2008-02-10 10:52:03.375 041 12509.27 -24.15 55203.80 88888.00 2008-02-10 10:52:03.500 041 12509.38 -24.12 55203.80 88888.00 2008-02-10 10:52:03.625 041 12509.40 -24.15 55203.80 88888.00 2008-02-10 10:52:03.750 041 12509.35 -24.20 55203.82 88888.00 2008-02-10 10:52:03.875 041 12509.30 -24.20 55203.80 88888.00 2008-02-10 10:52:04.000 041 12509.17 -24.25 55203.78 88888.00 2008-02-10 10:52:04.125 041 12509.20 -24.30 55203.78 88888.00 2008-02-10 10:52:04.250 041 12509.30 -24.30 55203.78 88888.00 2008-02-10 10:52:04.375 041 12509.27 -24.30 55203.78 88888.00 2008-02-10 10:52:04.500 041 12509.25 -24.30 55203.75 88888.00 2008-02-10 10:52:04.625 041 12509.23 -24.35 55203.75 88888.00 2008-02-10 10:52:04.750 041 12509.25 -24.40 55203.72 88888.00 2008-02-10 10:52:04.875 041 12509.23 -24.38 55203.78 88888.00 2008-02-10 10:52:05.000 041 12509.23 -24.40 55203.75 88888.00 2008-02-10 10:52:05.125 041 12509.17 -24.48 55203.72 88888.00 2008-02-10 10:52:05.250 041 12509.12 -24.50 55203.70 88888.00 2008-02-10 10:52:05.375 041 12509.17 -24.38 55203.72 88888.00 2008-02-10 10:52:05.500 041 12509.12 -24.40 55203.78 88888.00 2008-02-10 10:52:05.625 041 12509.10 -24.48 55203.75 88888.00 2008-02-10 10:52:05.750 041 12509.10 -24.52 55203.75 88888.00 2008-02-10 10:52:05.875 041 12509.10 -24.57 55203.72 88888.00 2008-02-10 10:52:06.000 041 12509.08 -24.60 55203.70 88888.00 2008-02-10 10:52:06.125 041 12509.02 -24.60 55203.70 88888.00 2008-02-10 10:52:06.250 041 12508.95 -24.65 55203.70 88888.00 2008-02-10 10:52:06.375 041 12509.00 -24.62 55203.70 88888.00 2008-02-10 10:52:06.500 041 12508.98 -24.70 55203.70 88888.00 2008-02-10 10:52:06.625 041 12508.88 -24.75 55203.68 88888.00 2008-02-10 10:52:06.750 041 12508.88 -24.77 55203.70 88888.00 2008-02-10 10:52:06.875 041 12508.92 -24.80 55203.70 88888.00 2008-02-10 10:52:07.000 041 12508.95 -24.75 55203.68 88888.00 2008-02-10 10:52:07.125 041 12508.88 -24.77 55203.68 88888.00 2008-02-10 10:52:07.250 041 12508.75 -24.93 55203.65 88888.00 2008-02-10 10:52:07.375 041 12508.80 -24.88 55203.68 88888.00 2008-02-10 10:52:07.500 041 12508.80 -24.85 55203.68 88888.00 2008-02-10 10:52:07.625 041 12508.77 -24.88 55203.68 88888.00 2008-02-10 10:52:07.750 041 12508.67 -24.98 55203.65 88888.00 2008-02-10 10:52:07.875 041 12508.62 -24.95 55203.65 88888.00 2008-02-10 10:52:08.000 041 12508.55 -25.00 55203.65 88888.00 2008-02-10 10:52:08.125 041 12508.60 -25.00 55203.68 88888.00 2008-02-10 10:52:08.250 041 12508.55 -25.07 55203.68 88888.00 2008-02-10 10:52:08.375 041 12508.58 -25.02 55203.68 88888.00 2008-02-10 10:52:08.500 041 12508.52 -25.12 55203.65 88888.00 2008-02-10 10:52:08.625 041 12508.52 -25.20 55203.65 88888.00 2008-02-10 10:52:08.750 041 12508.45 -25.25 55203.62 88888.00 2008-02-10 10:52:08.875 041 12508.45 -25.23 55203.62 88888.00 2008-02-10 10:52:09.000 041 12508.42 -25.27 55203.65 88888.00 2008-02-10 10:52:09.125 041 12508.33 -25.38 55203.65 88888.00 2008-02-10 10:52:09.250 041 12508.23 -25.48 55203.62 88888.00 2008-02-10 10:52:09.375 041 12508.25 -25.43 55203.68 88888.00 2008-02-10 10:52:09.500 041 12508.30 -25.32 55203.65 88888.00 2008-02-10 10:52:09.625 041 12508.23 -25.40 55203.65 88888.00 2008-02-10 10:52:09.750 041 12508.20 -25.50 55203.60 88888.00 2008-02-10 10:52:09.875 041 12508.15 -25.55 55203.55 88888.00 2008-02-10 10:52:10.000 041 12508.12 -25.57 55203.53 88888.00 2008-02-10 10:52:10.125 041 12508.12 -25.57 55203.57 88888.00 2008-02-10 10:52:10.250 041 12508.00 -25.65 55203.60 88888.00 2008-02-10 10:52:10.375 041 12508.00 -25.65 55203.57 88888.00 2008-02-10 10:52:10.500 041 12508.00 -25.70 55203.57 88888.00 2008-02-10 10:52:10.625 041 12507.95 -25.75 55203.57 88888.00 2008-02-10 10:52:10.750 041 12507.92 -25.77 55203.55 88888.00 2008-02-10 10:52:10.875 041 12507.95 -25.82 55203.55 88888.00 2008-02-10 10:52:11.000 041 12507.95 -25.85 55203.53 88888.00 2008-02-10 10:52:11.125 041 12507.88 -25.88 55203.53 88888.00 2008-02-10 10:52:11.250 041 12507.75 -25.98 55203.53 88888.00 2008-02-10 10:52:11.375 041 12507.75 -25.98 55203.50 88888.00 2008-02-10 10:52:11.500 041 12507.73 -25.95 55203.53 88888.00 2008-02-10 10:52:11.625 041 12507.70 -25.98 55203.55 88888.00 2008-02-10 10:52:11.750 041 12507.65 -26.02 55203.55 88888.00 2008-02-10 10:52:11.875 041 12507.67 -26.07 55203.55 88888.00 2008-02-10 10:52:12.000 041 12507.65 -26.10 55203.53 88888.00 2008-02-10 10:52:12.125 041 12507.65 -26.12 55203.55 88888.00 2008-02-10 10:52:12.250 041 12507.62 -26.15 55203.57 88888.00 2008-02-10 10:52:12.375 041 12507.62 -26.18 55203.57 88888.00 2008-02-10 10:52:12.500 041 12507.60 -26.23 55203.55 88888.00 2008-02-10 10:52:12.625 041 12507.52 -26.27 55203.53 88888.00 2008-02-10 10:52:12.750 041 12507.45 -26.32 55203.47 88888.00 2008-02-10 10:52:12.875 041 12507.40 -26.38 55203.53 88888.00 2008-02-10 10:52:13.000 041 12507.35 -26.40 55203.47 88888.00 2008-02-10 10:52:13.125 041 12507.27 -26.43 55203.45 88888.00 2008-02-10 10:52:13.250 041 12507.25 -26.50 55203.43 88888.00 2008-02-10 10:52:13.375 041 12507.27 -26.55 55203.40 88888.00 2008-02-10 10:52:13.500 041 12507.23 -26.57 55203.43 88888.00 2008-02-10 10:52:13.625 041 12507.15 -26.57 55203.45 88888.00 2008-02-10 10:52:13.750 041 12507.15 -26.60 55203.45 88888.00 2008-02-10 10:52:13.875 041 12507.15 -26.65 55203.40 88888.00 2008-02-10 10:52:14.000 041 12507.15 -26.65 55203.43 88888.00 2008-02-10 10:52:14.125 041 12507.15 -26.68 55203.45 88888.00 2008-02-10 10:52:14.250 041 12507.00 -26.73 55203.43 88888.00 2008-02-10 10:52:14.375 041 12506.98 -26.75 55203.43 88888.00 2008-02-10 10:52:14.500 041 12507.00 -26.77 55203.43 88888.00 2008-02-10 10:52:14.625 041 12506.92 -26.77 55203.43 88888.00 2008-02-10 10:52:14.750 041 12506.92 -26.88 55203.40 88888.00 2008-02-10 10:52:14.875 041 12506.88 -26.98 55203.38 88888.00 2008-02-10 10:52:15.000 041 12506.88 -26.98 55203.35 88888.00 2008-02-10 10:52:15.125 041 12506.88 -27.02 55203.38 88888.00 2008-02-10 10:52:15.250 041 12506.75 -27.07 55203.35 88888.00 2008-02-10 10:52:15.375 041 12506.77 -27.10 55203.35 88888.00 2008-02-10 10:52:15.500 041 12506.83 -27.10 55203.32 88888.00 2008-02-10 10:52:15.625 041 12506.85 -27.12 55203.28 88888.00 2008-02-10 10:52:15.750 041 12506.77 -27.23 55203.30 88888.00 2008-02-10 10:52:15.875 041 12506.75 -27.25 55203.30 88888.00 2008-02-10 10:52:16.000 041 12506.75 -27.32 55203.22 88888.00 2008-02-10 10:52:16.125 041 12506.75 -27.30 55203.28 88888.00 2008-02-10 10:52:16.250 041 12506.73 -27.27 55203.28 88888.00 2008-02-10 10:52:16.375 041 12506.65 -27.35 55203.22 88888.00 2008-02-10 10:52:16.500 041 12506.55 -27.43 55203.20 88888.00 2008-02-10 10:52:16.625 041 12506.50 -27.50 55203.20 88888.00 2008-02-10 10:52:16.750 041 12506.45 -27.55 55203.22 88888.00 2008-02-10 10:52:16.875 041 12506.45 -27.57 55203.22 88888.00 2008-02-10 10:52:17.000 041 12506.42 -27.57 55203.22 88888.00 2008-02-10 10:52:17.125 041 12506.42 -27.57 55203.25 88888.00 2008-02-10 10:52:17.250 041 12506.35 -27.62 55203.25 88888.00 2008-02-10 10:52:17.375 041 12506.42 -27.62 55203.25 88888.00 2008-02-10 10:52:17.500 041 12506.42 -27.65 55203.20 88888.00 2008-02-10 10:52:17.625 041 12506.35 -27.73 55203.20 88888.00 2008-02-10 10:52:17.750 041 12506.33 -27.80 55203.18 88888.00 2008-02-10 10:52:17.875 041 12506.25 -27.82 55203.15 88888.00 2008-02-10 10:52:18.000 041 12506.23 -27.88 55203.12 88888.00 2008-02-10 10:52:18.125 041 12506.25 -27.88 55203.18 88888.00 2008-02-10 10:52:18.250 041 12506.20 -27.88 55203.18 88888.00 2008-02-10 10:52:18.375 041 12506.17 -27.95 55203.12 88888.00 2008-02-10 10:52:18.500 041 12506.10 -27.98 55203.12 88888.00 2008-02-10 10:52:18.625 041 12506.15 -27.98 55203.15 88888.00 2008-02-10 10:52:18.750 041 12506.08 -28.02 55203.12 88888.00 2008-02-10 10:52:18.875 041 12506.05 -28.05 55203.10 88888.00 2008-02-10 10:52:19.000 041 12506.10 -28.07 55203.07 88888.00 2008-02-10 10:52:19.125 041 12506.10 -28.10 55203.05 88888.00 2008-02-10 10:52:19.250 041 12505.98 -28.25 55203.00 88888.00 2008-02-10 10:52:19.375 041 12505.98 -28.23 55203.00 88888.00 2008-02-10 10:52:19.500 041 12506.00 -28.23 55203.00 88888.00 2008-02-10 10:52:19.625 041 12505.95 -28.27 55203.00 88888.00 2008-02-10 10:52:19.750 041 12505.95 -28.27 55203.00 88888.00 2008-02-10 10:52:19.875 041 12505.90 -28.32 55202.95 88888.00 2008-02-10 10:52:20.000 041 12505.88 -28.35 55202.95 88888.00 2008-02-10 10:52:20.125 041 12505.85 -28.35 55203.00 88888.00 2008-02-10 10:52:20.250 041 12505.80 -28.40 55202.95 88888.00 2008-02-10 10:52:20.375 041 12505.77 -28.50 55202.93 88888.00 2008-02-10 10:52:20.500 041 12505.77 -28.48 55202.93 88888.00 2008-02-10 10:52:20.625 041 12505.75 -28.45 55202.95 88888.00 2008-02-10 10:52:20.750 041 12505.73 -28.50 55202.93 88888.00 2008-02-10 10:52:20.875 041 12505.65 -28.57 55202.90 88888.00 2008-02-10 10:52:21.000 041 12505.62 -28.57 55202.88 88888.00 2008-02-10 10:52:21.125 041 12505.60 -28.60 55202.88 88888.00 2008-02-10 10:52:21.250 041 12505.55 -28.68 55202.85 88888.00 2008-02-10 10:52:21.375 041 12505.58 -28.70 55202.85 88888.00 2008-02-10 10:52:21.500 041 12505.60 -28.70 55202.85 88888.00 2008-02-10 10:52:21.625 041 12505.60 -28.73 55202.82 88888.00 2008-02-10 10:52:21.750 041 12505.58 -28.75 55202.82 88888.00 2008-02-10 10:52:21.875 041 12505.55 -28.82 55202.78 88888.00 2008-02-10 10:52:22.000 041 12505.45 -28.90 55202.72 88888.00 2008-02-10 10:52:22.125 041 12505.40 -28.90 55202.72 88888.00 2008-02-10 10:52:22.250 041 12505.35 -28.90 55202.75 88888.00 2008-02-10 10:52:22.375 041 12505.33 -28.93 55202.75 88888.00 2008-02-10 10:52:22.500 041 12505.30 -28.95 55202.72 88888.00 2008-02-10 10:52:22.625 041 12505.27 -29.00 55202.72 88888.00 2008-02-10 10:52:22.750 041 12505.25 -29.05 55202.70 88888.00 2008-02-10 10:52:22.875 041 12505.30 -29.05 55202.68 88888.00 2008-02-10 10:52:23.000 041 12505.30 -29.07 55202.62 88888.00 2008-02-10 10:52:23.125 041 12505.25 -29.12 55202.60 88888.00 2008-02-10 10:52:23.250 041 12505.15 -29.18 55202.60 88888.00 2008-02-10 10:52:23.375 041 12505.20 -29.15 55202.60 88888.00 2008-02-10 10:52:23.500 041 12505.17 -29.20 55202.57 88888.00 2008-02-10 10:52:23.625 041 12505.05 -29.27 55202.55 88888.00 2008-02-10 10:52:23.750 041 12505.08 -29.30 55202.55 88888.00 2008-02-10 10:52:23.875 041 12505.12 -29.25 55202.55 88888.00 2008-02-10 10:52:24.000 041 12505.05 -29.30 55202.53 88888.00 2008-02-10 10:52:24.125 041 12504.95 -29.38 55202.53 88888.00 2008-02-10 10:52:24.250 041 12504.95 -29.43 55202.50 88888.00 2008-02-10 10:52:24.375 041 12504.95 -29.40 55202.47 88888.00 2008-02-10 10:52:24.500 041 12504.88 -29.43 55202.47 88888.00 2008-02-10 10:52:24.625 041 12504.88 -29.40 55202.47 88888.00 2008-02-10 10:52:24.750 041 12504.85 -29.45 55202.50 88888.00 2008-02-10 10:52:24.875 041 12504.83 -29.48 55202.45 88888.00 2008-02-10 10:52:25.000 041 12504.80 -29.50 55202.43 88888.00 2008-02-10 10:52:25.125 041 12504.75 -29.50 55202.43 88888.00 2008-02-10 10:52:25.250 041 12504.73 -29.55 55202.43 88888.00 2008-02-10 10:52:25.375 041 12504.73 -29.62 55202.38 88888.00 2008-02-10 10:52:25.500 041 12504.65 -29.65 55202.32 88888.00 2008-02-10 10:52:25.625 041 12504.70 -29.68 55202.32 88888.00 2008-02-10 10:52:25.750 041 12504.75 -29.68 55202.32 88888.00 2008-02-10 10:52:25.875 041 12504.65 -29.70 55202.30 88888.00 2008-02-10 10:52:26.000 041 12504.58 -29.75 55202.25 88888.00 2008-02-10 10:52:26.125 041 12504.58 -29.70 55202.30 88888.00 2008-02-10 10:52:26.250 041 12504.58 -29.73 55202.30 88888.00 2008-02-10 10:52:26.375 041 12504.62 -29.75 55202.25 88888.00 2008-02-10 10:52:26.500 041 12504.60 -29.82 55202.25 88888.00 2008-02-10 10:52:26.625 041 12504.52 -29.85 55202.25 88888.00 2008-02-10 10:52:26.750 041 12504.48 -29.90 55202.25 88888.00 2008-02-10 10:52:26.875 041 12504.42 -29.98 55202.22 88888.00 2008-02-10 10:52:27.000 041 12504.50 -30.00 55202.20 88888.00 2008-02-10 10:52:27.125 041 12504.48 -30.00 55202.15 88888.00 2008-02-10 10:52:27.250 041 12504.45 -30.02 55202.12 88888.00 2008-02-10 10:52:27.375 041 12504.42 -30.07 55202.10 88888.00 2008-02-10 10:52:27.500 041 12504.35 -30.10 55202.10 88888.00 2008-02-10 10:52:27.625 041 12504.30 -30.10 55202.12 88888.00 2008-02-10 10:52:27.750 041 12504.20 -30.12 55202.10 88888.00 2008-02-10 10:52:27.875 041 12504.10 -30.23 55202.07 88888.00 2008-02-10 10:52:28.000 041 12504.20 -30.23 55202.10 88888.00 2008-02-10 10:52:28.125 041 12504.27 -30.20 55202.12 88888.00 2008-02-10 10:52:28.250 041 12504.23 -30.32 55202.05 88888.00 2008-02-10 10:52:28.375 041 12504.23 -30.38 55202.00 88888.00 2008-02-10 10:52:28.500 041 12504.17 -30.40 55201.97 88888.00 2008-02-10 10:52:28.625 041 12504.23 -30.38 55202.03 88888.00 2008-02-10 10:52:28.750 041 12504.23 -30.40 55201.97 88888.00 2008-02-10 10:52:28.875 041 12504.17 -30.48 55201.95 88888.00 2008-02-10 10:52:29.000 041 12504.15 -30.57 55201.93 88888.00 2008-02-10 10:52:29.125 041 12504.12 -30.57 55201.90 88888.00 2008-02-10 10:52:29.250 041 12504.05 -30.60 55201.90 88888.00 2008-02-10 10:52:29.375 041 12504.10 -30.60 55201.85 88888.00 2008-02-10 10:52:29.500 041 12504.10 -30.62 55201.85 88888.00 2008-02-10 10:52:29.625 041 12504.05 -30.68 55201.88 88888.00 2008-02-10 10:52:29.750 041 12504.08 -30.65 55201.88 88888.00 2008-02-10 10:52:29.875 041 12504.12 -30.65 55201.82 88888.00 2008-02-10 10:52:30.000 041 12503.98 -30.75 55201.78 88888.00 2008-02-10 10:52:30.125 041 12503.98 -30.80 55201.78 88888.00 2008-02-10 10:52:30.250 041 12504.00 -30.88 55201.78 88888.00 2008-02-10 10:52:30.375 041 12504.00 -30.90 55201.72 88888.00 2008-02-10 10:52:30.500 041 12503.90 -30.93 55201.72 88888.00 2008-02-10 10:52:30.625 041 12503.83 -30.95 55201.70 88888.00 2008-02-10 10:52:30.750 041 12503.73 -30.95 55201.70 88888.00 2008-02-10 10:52:30.875 041 12503.80 -30.93 55201.70 88888.00 2008-02-10 10:52:31.000 041 12503.83 -30.93 55201.65 88888.00 2008-02-10 10:52:31.125 041 12503.80 -31.05 55201.62 88888.00 2008-02-10 10:52:31.250 041 12503.75 -31.15 55201.60 88888.00 2008-02-10 10:52:31.375 041 12503.77 -31.10 55201.60 88888.00 2008-02-10 10:52:31.500 041 12503.75 -31.10 55201.57 88888.00 2008-02-10 10:52:31.625 041 12503.73 -31.15 55201.53 88888.00 2008-02-10 10:52:31.750 041 12503.67 -31.23 55201.50 88888.00 2008-02-10 10:52:31.875 041 12503.73 -31.27 55201.53 88888.00 2008-02-10 10:52:32.000 041 12503.70 -31.27 55201.53 88888.00 2008-02-10 10:52:32.125 041 12503.62 -31.30 55201.53 88888.00 2008-02-10 10:52:32.250 041 12503.60 -31.32 55201.50 88888.00 2008-02-10 10:52:32.375 041 12503.62 -31.32 55201.47 88888.00 2008-02-10 10:52:32.500 041 12503.58 -31.35 55201.45 88888.00 2008-02-10 10:52:32.625 041 12503.52 -31.43 55201.45 88888.00 2008-02-10 10:52:32.750 041 12503.50 -31.45 55201.43 88888.00 2008-02-10 10:52:32.875 041 12503.50 -31.40 55201.40 88888.00 2008-02-10 10:52:33.000 041 12503.50 -31.48 55201.38 88888.00 2008-02-10 10:52:33.125 041 12503.42 -31.50 55201.35 88888.00 2008-02-10 10:52:33.250 041 12503.35 -31.57 55201.32 88888.00 2008-02-10 10:52:33.375 041 12503.42 -31.52 55201.30 88888.00 2008-02-10 10:52:33.500 041 12503.45 -31.55 55201.28 88888.00 2008-02-10 10:52:33.625 041 12503.40 -31.70 55201.20 88888.00 2008-02-10 10:52:33.750 041 12503.35 -31.77 55201.20 88888.00 2008-02-10 10:52:33.875 041 12503.38 -31.70 55201.25 88888.00 2008-02-10 10:52:34.000 041 12503.45 -31.73 55201.20 88888.00 2008-02-10 10:52:34.125 041 12503.38 -31.82 55201.15 88888.00 2008-02-10 10:52:34.250 041 12503.23 -31.85 55201.12 88888.00 2008-02-10 10:52:34.375 041 12503.25 -31.82 55201.12 88888.00 2008-02-10 10:52:34.500 041 12503.30 -31.77 55201.10 88888.00 2008-02-10 10:52:34.625 041 12503.20 -31.88 55201.10 88888.00 2008-02-10 10:52:34.750 041 12503.15 -31.93 55201.03 88888.00 2008-02-10 10:52:34.875 041 12503.12 -31.90 55201.03 88888.00 2008-02-10 10:52:35.000 041 12503.15 -31.93 55201.00 88888.00 2008-02-10 10:52:35.125 041 12503.12 -31.98 55201.00 88888.00 2008-02-10 10:52:35.250 041 12503.02 -32.08 55200.95 88888.00 2008-02-10 10:52:35.375 041 12503.00 -32.05 55200.93 88888.00 2008-02-10 10:52:35.500 041 12502.95 -32.08 55200.90 88888.00 2008-02-10 10:52:35.625 041 12502.98 -32.08 55200.90 88888.00 2008-02-10 10:52:35.750 041 12503.10 -32.05 55200.93 88888.00 2008-02-10 10:52:35.875 041 12503.10 -32.15 55200.88 88888.00 2008-02-10 10:52:36.000 041 12502.98 -32.23 55200.88 88888.00 2008-02-10 10:52:36.125 041 12502.95 -32.27 55200.88 88888.00 2008-02-10 10:52:36.250 041 12502.98 -32.23 55200.88 88888.00 2008-02-10 10:52:36.375 041 12503.05 -32.20 55200.82 88888.00 2008-02-10 10:52:36.500 041 12502.98 -32.25 55200.80 88888.00 2008-02-10 10:52:36.625 041 12502.95 -32.30 55200.78 88888.00 2008-02-10 10:52:36.750 041 12502.92 -32.33 55200.78 88888.00 2008-02-10 10:52:36.875 041 12502.95 -32.33 55200.80 88888.00 2008-02-10 10:52:37.000 041 12502.95 -32.35 55200.78 88888.00 2008-02-10 10:52:37.125 041 12502.88 -32.42 55200.72 88888.00 2008-02-10 10:52:37.250 041 12502.75 -32.55 55200.68 88888.00 2008-02-10 10:52:37.375 041 12502.77 -32.50 55200.68 88888.00 2008-02-10 10:52:37.500 041 12502.88 -32.48 55200.70 88888.00 2008-02-10 10:52:37.625 041 12502.85 -32.50 55200.68 88888.00 2008-02-10 10:52:37.750 041 12502.75 -32.55 55200.62 88888.00 2008-02-10 10:52:37.875 041 12502.73 -32.60 55200.65 88888.00 2008-02-10 10:52:38.000 041 12502.70 -32.65 55200.60 88888.00 2008-02-10 10:52:38.125 041 12502.67 -32.70 55200.53 88888.00 2008-02-10 10:52:38.250 041 12502.55 -32.75 55200.53 88888.00 2008-02-10 10:52:38.375 041 12502.55 -32.75 55200.50 88888.00 2008-02-10 10:52:38.500 041 12502.60 -32.73 55200.50 88888.00 2008-02-10 10:52:38.625 041 12502.58 -32.77 55200.53 88888.00 2008-02-10 10:52:38.750 041 12502.52 -32.75 55200.50 88888.00 2008-02-10 10:52:38.875 041 12502.48 -32.77 55200.45 88888.00 2008-02-10 10:52:39.000 041 12502.45 -32.80 55200.38 88888.00 2008-02-10 10:52:39.125 041 12502.45 -32.83 55200.40 88888.00 2008-02-10 10:52:39.250 041 12502.40 -32.80 55200.40 88888.00 2008-02-10 10:52:39.375 041 12502.40 -32.83 55200.35 88888.00 2008-02-10 10:52:39.500 041 12502.25 -32.92 55200.30 88888.00 2008-02-10 10:52:39.625 041 12502.20 -33.02 55200.28 88888.00 2008-02-10 10:52:39.750 041 12502.25 -33.05 55200.25 88888.00 2008-02-10 10:52:39.875 041 12502.35 -33.05 55200.25 88888.00 2008-02-10 10:52:40.000 041 12502.40 -33.05 55200.28 88888.00 2008-02-10 10:52:40.125 041 12502.38 -33.15 55200.28 88888.00 2008-02-10 10:52:40.250 041 12502.27 -33.20 55200.25 88888.00 2008-02-10 10:52:40.375 041 12502.27 -33.17 55200.22 88888.00 2008-02-10 10:52:40.500 041 12502.25 -33.23 55200.18 88888.00 2008-02-10 10:52:40.625 041 12502.17 -33.23 55200.20 88888.00 2008-02-10 10:52:40.750 041 12502.10 -33.25 55200.18 88888.00 2008-02-10 10:52:40.875 041 12502.10 -33.27 55200.12 88888.00 2008-02-10 10:52:41.000 041 12502.17 -33.27 55200.12 88888.00 2008-02-10 10:52:41.125 041 12502.17 -33.27 55200.10 88888.00 2008-02-10 10:52:41.250 041 12502.23 -33.35 55200.10 88888.00 2008-02-10 10:52:41.375 041 12502.17 -33.38 55200.05 88888.00 2008-02-10 10:52:41.500 041 12502.10 -33.42 55200.07 88888.00 2008-02-10 10:52:41.625 041 12502.12 -33.40 55200.03 88888.00 2008-02-10 10:52:41.750 041 12502.10 -33.42 55200.03 88888.00 2008-02-10 10:52:41.875 041 12502.05 -33.45 55200.00 88888.00 2008-02-10 10:52:42.000 041 12502.00 -33.50 55199.97 88888.00 2008-02-10 10:52:42.125 041 12501.90 -33.55 55199.93 88888.00 2008-02-10 10:52:42.250 041 12501.90 -33.60 55199.93 88888.00 2008-02-10 10:52:42.375 041 12501.90 -33.58 55199.93 88888.00 2008-02-10 10:52:42.500 041 12501.90 -33.62 55199.90 88888.00 2008-02-10 10:52:42.625 041 12501.85 -33.70 55199.82 88888.00 2008-02-10 10:52:42.750 041 12501.75 -33.73 55199.80 88888.00 2008-02-10 10:52:42.875 041 12501.70 -33.75 55199.80 88888.00 2008-02-10 10:52:43.000 041 12501.75 -33.77 55199.80 88888.00 2008-02-10 10:52:43.125 041 12501.77 -33.80 55199.80 88888.00 2008-02-10 10:52:43.250 041 12501.70 -33.83 55199.75 88888.00 2008-02-10 10:52:43.375 041 12501.65 -33.83 55199.72 88888.00 2008-02-10 10:52:43.500 041 12501.67 -33.88 55199.72 88888.00 2008-02-10 10:52:43.625 041 12501.62 -33.88 55199.70 88888.00 2008-02-10 10:52:43.750 041 12501.62 -33.85 55199.68 88888.00 2008-02-10 10:52:43.875 041 12501.60 -33.85 55199.68 88888.00 2008-02-10 10:52:44.000 041 12501.62 -33.90 55199.65 88888.00 2008-02-10 10:52:44.125 041 12501.62 -33.95 55199.62 88888.00 2008-02-10 10:52:44.250 041 12501.50 -34.05 55199.55 88888.00 2008-02-10 10:52:44.375 041 12501.48 -34.05 55199.50 88888.00 2008-02-10 10:52:44.500 041 12501.55 -34.02 55199.57 88888.00 2008-02-10 10:52:44.625 041 12501.62 -34.08 55199.57 88888.00 2008-02-10 10:52:44.750 041 12501.62 -34.08 55199.50 88888.00 2008-02-10 10:52:44.875 041 12501.58 -34.02 55199.55 88888.00 2008-02-10 10:52:45.000 041 12501.50 -34.08 55199.47 88888.00 2008-02-10 10:52:45.125 041 12501.45 -34.12 55199.47 88888.00 2008-02-10 10:52:45.250 041 12501.42 -34.17 55199.45 88888.00 2008-02-10 10:52:45.375 041 12501.48 -34.15 55199.43 88888.00 2008-02-10 10:52:45.500 041 12501.40 -34.17 55199.38 88888.00 2008-02-10 10:52:45.625 041 12501.35 -34.25 55199.30 88888.00 2008-02-10 10:52:45.750 041 12501.27 -34.30 55199.28 88888.00 2008-02-10 10:52:45.875 041 12501.23 -34.38 55199.25 88888.00 2008-02-10 10:52:46.000 041 12501.23 -34.35 55199.22 88888.00 2008-02-10 10:52:46.125 041 12501.30 -34.33 55199.22 88888.00 2008-02-10 10:52:46.250 041 12501.30 -34.38 55199.20 88888.00 2008-02-10 10:52:46.375 041 12501.23 -34.42 55199.18 88888.00 2008-02-10 10:52:46.500 041 12501.20 -34.42 55199.18 88888.00 2008-02-10 10:52:46.625 041 12501.10 -34.42 55199.15 88888.00 2008-02-10 10:52:46.750 041 12501.15 -34.42 55199.15 88888.00 2008-02-10 10:52:46.875 041 12501.17 -34.50 55199.10 88888.00 2008-02-10 10:52:47.000 041 12501.20 -34.50 55199.07 88888.00 2008-02-10 10:52:47.125 041 12501.20 -34.50 55199.07 88888.00 2008-02-10 10:52:47.250 041 12501.10 -34.50 55199.05 88888.00 2008-02-10 10:52:47.375 041 12501.12 -34.52 55199.05 88888.00 2008-02-10 10:52:47.500 041 12501.05 -34.60 55198.97 88888.00 2008-02-10 10:52:47.625 041 12501.02 -34.62 55198.97 88888.00 2008-02-10 10:52:47.750 041 12500.95 -34.65 55198.93 88888.00 2008-02-10 10:52:47.875 041 12500.88 -34.70 55198.90 88888.00 2008-02-10 10:52:48.000 041 12500.92 -34.65 55198.88 88888.00 2008-02-10 10:52:48.125 041 12500.95 -34.65 55198.88 88888.00 2008-02-10 10:52:48.250 041 12500.90 -34.75 55198.85 88888.00 2008-02-10 10:52:48.375 041 12500.90 -34.83 55198.82 88888.00 2008-02-10 10:52:48.500 041 12500.92 -34.80 55198.82 88888.00 2008-02-10 10:52:48.625 041 12500.92 -34.75 55198.78 88888.00 2008-02-10 10:52:48.750 041 12500.85 -34.85 55198.72 88888.00 2008-02-10 10:52:48.875 041 12500.83 -34.92 55198.75 88888.00 2008-02-10 10:52:49.000 041 12500.88 -34.92 55198.72 88888.00 2008-02-10 10:52:49.125 041 12500.95 -34.88 55198.72 88888.00 2008-02-10 10:52:49.250 041 12500.88 -34.90 55198.70 88888.00 2008-02-10 10:52:49.375 041 12500.83 -34.90 55198.65 88888.00 2008-02-10 10:52:49.500 041 12500.62 -35.00 55198.60 88888.00 2008-02-10 10:52:49.625 041 12500.62 -35.02 55198.60 88888.00 2008-02-10 10:52:49.750 041 12500.67 -35.02 55198.57 88888.00 2008-02-10 10:52:49.875 041 12500.70 -35.08 55198.53 88888.00 2008-02-10 10:52:50.000 041 12500.67 -35.08 55198.47 88888.00 2008-02-10 10:52:50.125 041 12500.67 -35.08 55198.50 88888.00 2008-02-10 10:52:50.250 041 12500.70 -35.10 55198.50 88888.00 2008-02-10 10:52:50.375 041 12500.73 -35.15 55198.47 88888.00 2008-02-10 10:52:50.500 041 12500.75 -35.12 55198.43 88888.00 2008-02-10 10:52:50.625 041 12500.75 -35.15 55198.43 88888.00 2008-02-10 10:52:50.750 041 12500.70 -35.15 55198.43 88888.00 2008-02-10 10:52:50.875 041 12500.62 -35.23 55198.40 88888.00 2008-02-10 10:52:51.000 041 12500.65 -35.20 55198.35 88888.00 2008-02-10 10:52:51.125 041 12500.60 -35.25 55198.32 88888.00 2008-02-10 10:52:51.250 041 12500.52 -35.30 55198.28 88888.00 2008-02-10 10:52:51.375 041 12500.52 -35.30 55198.28 88888.00 2008-02-10 10:52:51.500 041 12500.58 -35.30 55198.25 88888.00 2008-02-10 10:52:51.625 041 12500.50 -35.38 55198.22 88888.00 2008-02-10 10:52:51.750 041 12500.42 -35.42 55198.18 88888.00 2008-02-10 10:52:51.875 041 12500.38 -35.50 55198.18 88888.00 2008-02-10 10:52:52.000 041 12500.42 -35.48 55198.12 88888.00 2008-02-10 10:52:52.125 041 12500.48 -35.40 55198.12 88888.00 2008-02-10 10:52:52.250 041 12500.45 -35.48 55198.07 88888.00 2008-02-10 10:52:52.375 041 12500.40 -35.50 55198.03 88888.00 2008-02-10 10:52:52.500 041 12500.33 -35.52 55198.03 88888.00 2008-02-10 10:52:52.625 041 12500.30 -35.55 55198.00 88888.00 2008-02-10 10:52:52.750 041 12500.35 -35.52 55198.00 88888.00 2008-02-10 10:52:52.875 041 12500.38 -35.55 55197.97 88888.00 2008-02-10 10:52:53.000 041 12500.33 -35.62 55197.90 88888.00 2008-02-10 10:52:53.125 041 12500.33 -35.62 55197.90 88888.00 2008-02-10 10:52:53.250 041 12500.30 -35.65 55197.88 88888.00 2008-02-10 10:52:53.375 041 12500.23 -35.67 55197.88 88888.00 2008-02-10 10:52:53.500 041 12500.15 -35.73 55197.85 88888.00 2008-02-10 10:52:53.625 041 12500.17 -35.77 55197.80 88888.00 2008-02-10 10:52:53.750 041 12500.17 -35.77 55197.78 88888.00 2008-02-10 10:52:53.875 041 12500.17 -35.75 55197.80 88888.00 2008-02-10 10:52:54.000 041 12500.15 -35.77 55197.75 88888.00 2008-02-10 10:52:54.125 041 12500.08 -35.83 55197.72 88888.00 2008-02-10 10:52:54.250 041 12500.08 -35.80 55197.70 88888.00 2008-02-10 10:52:54.375 041 12500.12 -35.77 55197.68 88888.00 2008-02-10 10:52:54.500 041 12500.15 -35.88 55197.65 88888.00 2008-02-10 10:52:54.625 041 12500.15 -35.95 55197.60 88888.00 2008-02-10 10:52:54.750 041 12500.12 -35.92 55197.57 88888.00 2008-02-10 10:52:54.875 041 12500.12 -35.92 55197.55 88888.00 2008-02-10 10:52:55.000 041 12500.08 -35.98 55197.55 88888.00 2008-02-10 10:52:55.125 041 12500.08 -35.98 55197.57 88888.00 2008-02-10 10:52:55.250 041 12500.12 -35.98 55197.55 88888.00 2008-02-10 10:52:55.375 041 12500.12 -35.98 55197.50 88888.00 2008-02-10 10:52:55.500 041 12500.08 -36.00 55197.47 88888.00 2008-02-10 10:52:55.625 041 12500.05 -36.05 55197.43 88888.00 2008-02-10 10:52:55.750 041 12500.08 -36.08 55197.40 88888.00 2008-02-10 10:52:55.875 041 12500.05 -36.02 55197.40 88888.00 2008-02-10 10:52:56.000 041 12500.08 -36.08 55197.38 88888.00 2008-02-10 10:52:56.125 041 12500.00 -36.12 55197.35 88888.00 2008-02-10 10:52:56.250 041 12500.02 -36.12 55197.32 88888.00 2008-02-10 10:52:56.375 041 12500.10 -36.10 55197.30 88888.00 2008-02-10 10:52:56.500 041 12500.12 -36.15 55197.25 88888.00 2008-02-10 10:52:56.625 041 12500.08 -36.23 55197.20 88888.00 2008-02-10 10:52:56.750 041 12500.08 -36.27 55197.20 88888.00 2008-02-10 10:52:56.875 041 12500.08 -36.30 55197.15 88888.00 2008-02-10 10:52:57.000 041 12500.02 -36.33 55197.12 88888.00 2008-02-10 10:52:57.125 041 12500.00 -36.33 55197.12 88888.00 2008-02-10 10:52:57.250 041 12500.02 -36.27 55197.10 88888.00 2008-02-10 10:52:57.375 041 12500.05 -36.27 55197.07 88888.00 2008-02-10 10:52:57.500 041 12500.05 -36.30 55197.05 88888.00 2008-02-10 10:52:57.625 041 12500.12 -36.33 55197.05 88888.00 2008-02-10 10:52:57.750 041 12500.08 -36.38 55197.00 88888.00 2008-02-10 10:52:57.875 041 12500.05 -36.40 55196.97 88888.00 2008-02-10 10:52:58.000 041 12500.02 -36.42 55196.93 88888.00 2008-02-10 10:52:58.125 041 12500.00 -36.38 55196.95 88888.00 2008-02-10 10:52:58.250 041 12500.00 -36.40 55196.95 88888.00 2008-02-10 10:52:58.375 041 12500.08 -36.42 55196.93 88888.00 2008-02-10 10:52:58.500 041 12500.05 -36.52 55196.85 88888.00 2008-02-10 10:52:58.625 041 12500.02 -36.55 55196.80 88888.00 2008-02-10 10:52:58.750 041 12500.10 -36.50 55196.80 88888.00 2008-02-10 10:52:58.875 041 12500.17 -36.48 55196.80 88888.00 2008-02-10 10:52:59.000 041 12500.15 -36.50 55196.75 88888.00 2008-02-10 10:52:59.125 041 12500.12 -36.48 55196.78 88888.00 2008-02-10 10:52:59.250 041 12500.10 -36.55 55196.75 88888.00 2008-02-10 10:52:59.375 041 12500.12 -36.60 55196.70 88888.00 2008-02-10 10:52:59.500 041 12500.20 -36.60 55196.70 88888.00 2008-02-10 10:52:59.625 041 12500.25 -36.60 55196.68 88888.00 2008-02-10 10:52:59.750 041 12500.23 -36.58 55196.62 88888.00 2008-02-10 10:52:59.875 041 12500.17 -36.62 55196.62 88888.00 2008-02-10 10:53:00.000 041 12500.15 -36.70 55196.55 88888.00 2008-02-10 10:53:00.125 041 12500.15 -36.65 55196.55 88888.00 2008-02-10 10:53:00.250 041 12500.20 -36.58 55196.53 88888.00 2008-02-10 10:53:00.375 041 12500.23 -36.55 55196.50 88888.00 2008-02-10 10:53:00.500 041 12500.20 -36.62 55196.50 88888.00 2008-02-10 10:53:00.625 041 12500.20 -36.70 55196.43 88888.00 2008-02-10 10:53:00.750 041 12500.17 -36.70 55196.40 88888.00 2008-02-10 10:53:00.875 041 12500.12 -36.70 55196.40 88888.00 2008-02-10 10:53:01.000 041 12500.10 -36.67 55196.40 88888.00 2008-02-10 10:53:01.125 041 12500.12 -36.67 55196.38 88888.00 2008-02-10 10:53:01.250 041 12500.10 -36.75 55196.30 88888.00 2008-02-10 10:53:01.375 041 12500.15 -36.73 55196.28 88888.00 2008-02-10 10:53:01.500 041 12500.17 -36.70 55196.30 88888.00 2008-02-10 10:53:01.625 041 12500.17 -36.70 55196.32 88888.00 2008-02-10 10:53:01.750 041 12500.20 -36.75 55196.25 88888.00 2008-02-10 10:53:01.875 041 12500.20 -36.75 55196.18 88888.00 2008-02-10 10:53:02.000 041 12500.25 -36.77 55196.15 88888.00 2008-02-10 10:53:02.125 041 12500.33 -36.75 55196.18 88888.00 2008-02-10 10:53:02.250 041 12500.27 -36.80 55196.10 88888.00 2008-02-10 10:53:02.375 041 12500.27 -36.83 55196.10 88888.00 2008-02-10 10:53:02.500 041 12500.30 -36.85 55196.07 88888.00 2008-02-10 10:53:02.625 041 12500.30 -36.85 55196.05 88888.00 2008-02-10 10:53:02.750 041 12500.30 -36.83 55196.03 88888.00 2008-02-10 10:53:02.875 041 12500.33 -36.80 55196.03 88888.00 2008-02-10 10:53:03.000 041 12500.30 -36.80 55195.97 88888.00 2008-02-10 10:53:03.125 041 12500.33 -36.83 55195.93 88888.00 2008-02-10 10:53:03.250 041 12500.30 -36.92 55195.93 88888.00 2008-02-10 10:53:03.375 041 12500.42 -36.85 55195.93 88888.00 2008-02-10 10:53:03.500 041 12500.40 -36.85 55195.88 88888.00 2008-02-10 10:53:03.625 041 12500.33 -36.90 55195.82 88888.00 2008-02-10 10:53:03.750 041 12500.38 -36.90 55195.80 88888.00 2008-02-10 10:53:03.875 041 12500.42 -36.90 55195.80 88888.00 2008-02-10 10:53:04.000 041 12500.48 -36.90 55195.75 88888.00 2008-02-10 10:53:04.125 041 12500.52 -36.88 55195.75 88888.00 2008-02-10 10:53:04.250 041 12500.58 -36.90 55195.72 88888.00 2008-02-10 10:53:04.375 041 12500.58 -36.92 55195.70 88888.00 2008-02-10 10:53:04.500 041 12500.50 -36.92 55195.68 88888.00 2008-02-10 10:53:04.625 041 12500.60 -36.88 55195.68 88888.00 2008-02-10 10:53:04.750 041 12500.70 -36.90 55195.62 88888.00 2008-02-10 10:53:04.875 041 12500.62 -36.92 55195.60 88888.00 2008-02-10 10:53:05.000 041 12500.52 -36.95 55195.55 88888.00 2008-02-10 10:53:05.125 041 12500.55 -36.95 55195.55 88888.00 2008-02-10 10:53:05.250 041 12500.55 -36.95 55195.55 88888.00 2008-02-10 10:53:05.375 041 12500.60 -36.90 55195.50 88888.00 2008-02-10 10:53:05.500 041 12500.60 -36.98 55195.47 88888.00 2008-02-10 10:53:05.625 041 12500.62 -36.98 55195.45 88888.00 2008-02-10 10:53:05.750 041 12500.65 -36.98 55195.43 88888.00 2008-02-10 10:53:05.875 041 12500.77 -36.95 55195.43 88888.00 2008-02-10 10:53:06.000 041 12500.77 -36.98 55195.40 88888.00 2008-02-10 10:53:06.125 041 12500.80 -36.95 55195.38 88888.00 2008-02-10 10:53:06.250 041 12500.77 -36.92 55195.35 88888.00 2008-02-10 10:53:06.375 041 12500.80 -36.98 55195.30 88888.00 2008-02-10 10:53:06.500 041 12500.77 -37.05 55195.25 88888.00 2008-02-10 10:53:06.625 041 12500.80 -37.00 55195.22 88888.00 2008-02-10 10:53:06.750 041 12500.88 -36.98 55195.22 88888.00 2008-02-10 10:53:06.875 041 12501.00 -36.98 55195.22 88888.00 2008-02-10 10:53:07.000 041 12501.05 -37.00 55195.18 88888.00 2008-02-10 10:53:07.125 041 12501.02 -37.10 55195.15 88888.00 2008-02-10 10:53:07.250 041 12501.02 -37.08 55195.15 88888.00 2008-02-10 10:53:07.375 041 12501.10 -37.08 55195.10 88888.00 2008-02-10 10:53:07.500 041 12501.08 -37.05 55195.05 88888.00 2008-02-10 10:53:07.625 041 12501.12 -37.02 55195.03 88888.00 2008-02-10 10:53:07.750 041 12501.15 -37.08 55195.00 88888.00 2008-02-10 10:53:07.875 041 12501.10 -37.08 55195.00 88888.00 2008-02-10 10:53:08.000 041 12501.10 -37.10 55194.95 88888.00 2008-02-10 10:53:08.125 041 12501.15 -37.10 55194.93 88888.00 2008-02-10 10:53:08.250 041 12501.23 -37.08 55194.90 88888.00 2008-02-10 10:53:08.375 041 12501.25 -37.08 55194.90 88888.00 2008-02-10 10:53:08.500 041 12501.17 -37.15 55194.90 88888.00 2008-02-10 10:53:08.625 041 12501.23 -37.17 55194.82 88888.00 2008-02-10 10:53:08.750 041 12501.30 -37.17 55194.82 88888.00 2008-02-10 10:53:08.875 041 12501.33 -37.23 55194.80 88888.00 2008-02-10 10:53:09.000 041 12501.33 -37.25 55194.75 88888.00 2008-02-10 10:53:09.125 041 12501.38 -37.20 55194.75 88888.00 2008-02-10 10:53:09.250 041 12501.35 -37.20 55194.72 88888.00 2008-02-10 10:53:09.375 041 12501.38 -37.17 55194.72 88888.00 2008-02-10 10:53:09.500 041 12501.45 -37.12 55194.72 88888.00 2008-02-10 10:53:09.625 041 12501.42 -37.17 55194.65 88888.00 2008-02-10 10:53:09.750 041 12501.45 -37.23 55194.62 88888.00 2008-02-10 10:53:09.875 041 12501.45 -37.25 55194.62 88888.00 2008-02-10 10:53:10.000 041 12501.50 -37.27 55194.60 88888.00 2008-02-10 10:53:10.125 041 12501.50 -37.33 55194.60 88888.00 2008-02-10 10:53:10.250 041 12501.52 -37.30 55194.57 88888.00 2008-02-10 10:53:10.375 041 12501.52 -37.30 55194.53 88888.00 2008-02-10 10:53:10.500 041 12501.58 -37.30 55194.50 88888.00 2008-02-10 10:53:10.625 041 12501.60 -37.35 55194.50 88888.00 2008-02-10 10:53:10.750 041 12501.60 -37.35 55194.47 88888.00 2008-02-10 10:53:10.875 041 12501.62 -37.33 55194.47 88888.00 2008-02-10 10:53:11.000 041 12501.62 -37.33 55194.45 88888.00 2008-02-10 10:53:11.125 041 12501.65 -37.35 55194.43 88888.00 2008-02-10 10:53:11.250 041 12501.65 -37.35 55194.40 88888.00 2008-02-10 10:53:11.375 041 12501.62 -37.38 55194.35 88888.00 2008-02-10 10:53:11.500 041 12501.60 -37.35 55194.32 88888.00 2008-02-10 10:53:11.625 041 12501.65 -37.35 55194.32 88888.00 2008-02-10 10:53:11.750 041 12501.67 -37.38 55194.28 88888.00 2008-02-10 10:53:11.875 041 12501.67 -37.38 55194.25 88888.00 2008-02-10 10:53:12.000 041 12501.62 -37.38 55194.22 88888.00 2008-02-10 10:53:12.125 041 12501.65 -37.38 55194.22 88888.00 2008-02-10 10:53:12.250 041 12501.77 -37.35 55194.25 88888.00 2008-02-10 10:53:12.375 041 12501.80 -37.38 55194.20 88888.00 2008-02-10 10:53:12.500 041 12501.80 -37.40 55194.15 88888.00 2008-02-10 10:53:12.625 041 12501.80 -37.45 55194.12 88888.00 2008-02-10 10:53:12.750 041 12501.83 -37.48 55194.12 88888.00 2008-02-10 10:53:12.875 041 12501.92 -37.45 55194.15 88888.00 2008-02-10 10:53:13.000 041 12501.92 -37.48 55194.10 88888.00 2008-02-10 10:53:13.125 041 12501.85 -37.48 55194.07 88888.00 2008-02-10 10:53:13.250 041 12501.83 -37.48 55194.05 88888.00 2008-02-10 10:53:13.375 041 12501.88 -37.42 55194.03 88888.00 2008-02-10 10:53:13.500 041 12501.92 -37.48 55194.00 88888.00 2008-02-10 10:53:13.625 041 12501.88 -37.55 55193.93 88888.00 2008-02-10 10:53:13.750 041 12501.95 -37.52 55193.95 88888.00 2008-02-10 10:53:13.875 041 12502.02 -37.50 55194.00 88888.00 2008-02-10 10:53:14.000 041 12502.05 -37.48 55193.95 88888.00 2008-02-10 10:53:14.125 041 12502.02 -37.45 55193.88 88888.00 2008-02-10 10:53:14.250 041 12501.98 -37.52 55193.82 88888.00 2008-02-10 10:53:14.375 041 12501.90 -37.58 55193.80 88888.00 2008-02-10 10:53:14.500 041 12501.92 -37.55 55193.82 88888.00 2008-02-10 10:53:14.625 041 12502.02 -37.55 55193.80 88888.00 2008-02-10 10:53:14.750 041 12502.10 -37.52 55193.80 88888.00 2008-02-10 10:53:14.875 041 12502.15 -37.58 55193.78 88888.00 2008-02-10 10:53:15.000 041 12502.12 -37.65 55193.70 88888.00 2008-02-10 10:53:15.125 041 12502.10 -37.67 55193.72 88888.00 2008-02-10 10:53:15.250 041 12502.12 -37.62 55193.70 88888.00 2008-02-10 10:53:15.375 041 12502.15 -37.67 55193.65 88888.00 2008-02-10 10:53:15.500 041 12502.12 -37.75 55193.65 88888.00 2008-02-10 10:53:15.625 041 12502.17 -37.75 55193.65 88888.00 2008-02-10 10:53:15.750 041 12502.25 -37.70 55193.62 88888.00 2008-02-10 10:53:15.875 041 12502.15 -37.73 55193.60 88888.00 2008-02-10 10:53:16.000 041 12502.15 -37.73 55193.60 88888.00 2008-02-10 10:53:16.125 041 12502.15 -37.75 55193.60 88888.00 2008-02-10 10:53:16.250 041 12502.12 -37.80 55193.57 88888.00 2008-02-10 10:53:16.375 041 12502.12 -37.83 55193.55 88888.00 2008-02-10 10:53:16.500 041 12502.23 -37.85 55193.53 88888.00 2008-02-10 10:53:16.625 041 12502.27 -37.80 55193.53 88888.00 2008-02-10 10:53:16.750 041 12502.27 -37.80 55193.50 88888.00 2008-02-10 10:53:16.875 041 12502.27 -37.83 55193.47 88888.00 2008-02-10 10:53:17.000 041 12502.38 -37.80 55193.47 88888.00 2008-02-10 10:53:17.125 041 12502.40 -37.83 55193.45 88888.00 2008-02-10 10:53:17.250 041 12502.33 -37.90 55193.43 88888.00 2008-02-10 10:53:17.375 041 12502.35 -37.90 55193.38 88888.00 2008-02-10 10:53:17.500 041 12502.33 -37.88 55193.35 88888.00 2008-02-10 10:53:17.625 041 12502.38 -37.88 55193.35 88888.00 2008-02-10 10:53:17.750 041 12502.40 -37.88 55193.35 88888.00 2008-02-10 10:53:17.875 041 12502.38 -37.92 55193.35 88888.00 2008-02-10 10:53:18.000 041 12502.35 -37.95 55193.32 88888.00 2008-02-10 10:53:18.125 041 12502.38 -37.95 55193.32 88888.00 2008-02-10 10:53:18.250 041 12502.40 -37.98 55193.28 88888.00 2008-02-10 10:53:18.375 041 12502.40 -38.05 55193.25 88888.00 2008-02-10 10:53:18.500 041 12502.38 -38.10 55193.20 88888.00 2008-02-10 10:53:18.625 041 12502.38 -38.10 55193.18 88888.00 2008-02-10 10:53:18.750 041 12502.40 -38.08 55193.18 88888.00 2008-02-10 10:53:18.875 041 12502.40 -38.02 55193.15 88888.00 2008-02-10 10:53:19.000 041 12502.38 -38.08 55193.18 88888.00 2008-02-10 10:53:19.125 041 12502.40 -38.10 55193.12 88888.00 2008-02-10 10:53:19.250 041 12502.45 -38.12 55193.07 88888.00 2008-02-10 10:53:19.375 041 12502.52 -38.10 55193.10 88888.00 2008-02-10 10:53:19.500 041 12502.60 -38.10 55193.10 88888.00 2008-02-10 10:53:19.625 041 12502.65 -38.12 55193.10 88888.00 2008-02-10 10:53:19.750 041 12502.62 -38.12 55193.05 88888.00 2008-02-10 10:53:19.875 041 12502.60 -38.15 55193.05 88888.00 2008-02-10 10:53:20.000 041 12502.60 -38.23 55193.05 88888.00 2008-02-10 10:53:20.125 041 12502.62 -38.27 55192.97 88888.00 2008-02-10 10:53:20.250 041 12502.65 -38.33 55192.90 88888.00 2008-02-10 10:53:20.375 041 12502.67 -38.33 55192.88 88888.00 2008-02-10 10:53:20.500 041 12502.67 -38.30 55192.90 88888.00 2008-02-10 10:53:20.625 041 12502.67 -38.33 55192.90 88888.00 2008-02-10 10:53:20.750 041 12502.70 -38.35 55192.88 88888.00 2008-02-10 10:53:20.875 041 12502.73 -38.35 55192.85 88888.00 2008-02-10 10:53:21.000 041 12502.77 -38.38 55192.82 88888.00 2008-02-10 10:53:21.125 041 12502.73 -38.40 55192.82 88888.00 2008-02-10 10:53:21.250 041 12502.73 -38.38 55192.82 88888.00 2008-02-10 10:53:21.375 041 12502.75 -38.38 55192.78 88888.00 2008-02-10 10:53:21.500 041 12502.73 -38.42 55192.75 88888.00 2008-02-10 10:53:21.625 041 12502.75 -38.48 55192.75 88888.00 2008-02-10 10:53:21.750 041 12502.75 -38.50 55192.72 88888.00 2008-02-10 10:53:21.875 041 12502.80 -38.48 55192.75 88888.00 2008-02-10 10:53:22.000 041 12502.88 -38.45 55192.72 88888.00 2008-02-10 10:53:22.125 041 12502.92 -38.45 55192.72 88888.00 2008-02-10 10:53:22.250 041 12502.92 -38.50 55192.70 88888.00 2008-02-10 10:53:22.375 041 12502.95 -38.55 55192.68 88888.00 2008-02-10 10:53:22.500 041 12503.00 -38.50 55192.70 88888.00 2008-02-10 10:53:22.625 041 12502.98 -38.48 55192.65 88888.00 2008-02-10 10:53:22.750 041 12503.00 -38.52 55192.60 88888.00 2008-02-10 10:53:22.875 041 12503.02 -38.52 55192.60 88888.00 2008-02-10 10:53:23.000 041 12502.98 -38.58 55192.55 88888.00 2008-02-10 10:53:23.125 041 12502.98 -38.60 55192.55 88888.00 2008-02-10 10:53:23.250 041 12503.05 -38.60 55192.53 88888.00 2008-02-10 10:53:23.375 041 12503.12 -38.52 55192.53 88888.00 2008-02-10 10:53:23.500 041 12503.15 -38.52 55192.50 88888.00 2008-02-10 10:53:23.625 041 12503.17 -38.55 55192.50 88888.00 2008-02-10 10:53:23.750 041 12503.17 -38.60 55192.53 88888.00 2008-02-10 10:53:23.875 041 12503.12 -38.67 55192.47 88888.00 2008-02-10 10:53:24.000 041 12503.20 -38.70 55192.43 88888.00 2008-02-10 10:53:24.125 041 12503.27 -38.73 55192.45 88888.00 2008-02-10 10:53:24.250 041 12503.27 -38.67 55192.43 88888.00 2008-02-10 10:53:24.375 041 12503.27 -38.70 55192.38 88888.00 2008-02-10 10:53:24.500 041 12503.23 -38.70 55192.32 88888.00 2008-02-10 10:53:24.625 041 12503.23 -38.67 55192.28 88888.00 2008-02-10 10:53:24.750 041 12503.27 -38.67 55192.28 88888.00 2008-02-10 10:53:24.875 041 12503.40 -38.65 55192.28 88888.00 2008-02-10 10:53:25.000 041 12503.42 -38.67 55192.22 88888.00 2008-02-10 10:53:25.125 041 12503.35 -38.77 55192.22 88888.00 2008-02-10 10:53:25.250 041 12503.38 -38.83 55192.20 88888.00 2008-02-10 10:53:25.375 041 12503.45 -38.77 55192.18 88888.00 2008-02-10 10:53:25.500 041 12503.42 -38.80 55192.12 88888.00 2008-02-10 10:53:25.625 041 12503.42 -38.83 55192.12 88888.00 2008-02-10 10:53:25.750 041 12503.45 -38.85 55192.15 88888.00 2008-02-10 10:53:25.875 041 12503.55 -38.83 55192.15 88888.00 2008-02-10 10:53:26.000 041 12503.62 -38.85 55192.12 88888.00 2008-02-10 10:53:26.125 041 12503.62 -38.80 55192.10 88888.00 2008-02-10 10:53:26.250 041 12503.50 -38.80 55192.07 88888.00 2008-02-10 10:53:26.375 041 12503.52 -38.85 55192.05 88888.00 2008-02-10 10:53:26.500 041 12503.55 -38.88 55192.03 88888.00 2008-02-10 10:53:26.625 041 12503.62 -38.85 55192.03 88888.00 2008-02-10 10:53:26.750 041 12503.67 -38.83 55192.00 88888.00 2008-02-10 10:53:26.875 041 12503.73 -38.83 55192.00 88888.00 2008-02-10 10:53:27.000 041 12503.67 -38.83 55191.97 88888.00 2008-02-10 10:53:27.125 041 12503.60 -38.90 55191.95 88888.00 2008-02-10 10:53:27.250 041 12503.60 -38.95 55191.93 88888.00 2008-02-10 10:53:27.375 041 12503.70 -38.95 55191.93 88888.00 2008-02-10 10:53:27.500 041 12503.73 -38.95 55191.90 88888.00 2008-02-10 10:53:27.625 041 12503.75 -39.00 55191.90 88888.00 2008-02-10 10:53:27.750 041 12503.80 -39.00 55191.90 88888.00 2008-02-10 10:53:27.875 041 12503.80 -38.98 55191.90 88888.00 2008-02-10 10:53:28.000 041 12503.88 -38.95 55191.85 88888.00 2008-02-10 10:53:28.125 041 12503.85 -38.98 55191.82 88888.00 2008-02-10 10:53:28.250 041 12503.85 -39.02 55191.80 88888.00 2008-02-10 10:53:28.375 041 12503.95 -39.02 55191.78 88888.00 2008-02-10 10:53:28.500 041 12503.95 -39.08 55191.80 88888.00 2008-02-10 10:53:28.625 041 12503.90 -39.08 55191.75 88888.00 2008-02-10 10:53:28.750 041 12503.90 -39.05 55191.72 88888.00 2008-02-10 10:53:28.875 041 12503.92 -39.08 55191.72 88888.00 2008-02-10 10:53:29.000 041 12504.00 -39.10 55191.68 88888.00 2008-02-10 10:53:29.125 041 12503.95 -39.10 55191.65 88888.00 2008-02-10 10:53:29.250 041 12503.98 -39.15 55191.65 88888.00 2008-02-10 10:53:29.375 041 12504.05 -39.17 55191.60 88888.00 2008-02-10 10:53:29.500 041 12504.02 -39.23 55191.57 88888.00 2008-02-10 10:53:29.625 041 12504.05 -39.15 55191.57 88888.00 2008-02-10 10:53:29.750 041 12504.15 -39.10 55191.60 88888.00 2008-02-10 10:53:29.875 041 12504.20 -39.12 55191.57 88888.00 2008-02-10 10:53:30.000 041 12504.17 -39.15 55191.55 88888.00 2008-02-10 10:53:30.125 041 12504.15 -39.17 55191.53 88888.00 2008-02-10 10:53:30.250 041 12504.10 -39.23 55191.50 88888.00 2008-02-10 10:53:30.375 041 12504.15 -39.20 55191.47 88888.00 2008-02-10 10:53:30.500 041 12504.15 -39.25 55191.47 88888.00 2008-02-10 10:53:30.625 041 12504.12 -39.25 55191.43 88888.00 2008-02-10 10:53:30.750 041 12504.17 -39.25 55191.45 88888.00 2008-02-10 10:53:30.875 041 12504.25 -39.25 55191.43 88888.00 2008-02-10 10:53:31.000 041 12504.30 -39.30 55191.38 88888.00 2008-02-10 10:53:31.125 041 12504.27 -39.35 55191.38 88888.00 2008-02-10 10:53:31.250 041 12504.33 -39.33 55191.38 88888.00 2008-02-10 10:53:31.375 041 12504.38 -39.30 55191.35 88888.00 2008-02-10 10:53:31.500 041 12504.40 -39.30 55191.32 88888.00 2008-02-10 10:53:31.625 041 12504.40 -39.35 55191.32 88888.00 2008-02-10 10:53:31.750 041 12504.40 -39.38 55191.30 88888.00 2008-02-10 10:53:31.875 041 12504.42 -39.35 55191.28 88888.00 2008-02-10 10:53:32.000 041 12504.42 -39.33 55191.25 88888.00 2008-02-10 10:53:32.125 041 12504.45 -39.35 55191.25 88888.00 2008-02-10 10:53:32.250 041 12504.48 -39.42 55191.28 88888.00 2008-02-10 10:53:32.375 041 12504.50 -39.45 55191.22 88888.00 2008-02-10 10:53:32.500 041 12504.58 -39.48 55191.20 88888.00 2008-02-10 10:53:32.625 041 12504.58 -39.50 55191.20 88888.00 2008-02-10 10:53:32.750 041 12504.62 -39.48 55191.18 88888.00 2008-02-10 10:53:32.875 041 12504.62 -39.50 55191.18 88888.00 2008-02-10 10:53:33.000 041 12504.67 -39.52 55191.12 88888.00 2008-02-10 10:53:33.125 041 12504.65 -39.58 55191.12 88888.00 2008-02-10 10:53:33.250 041 12504.62 -39.58 55191.15 88888.00 2008-02-10 10:53:33.375 041 12504.67 -39.52 55191.12 88888.00 2008-02-10 10:53:33.500 041 12504.77 -39.52 55191.12 88888.00 2008-02-10 10:53:33.625 041 12504.77 -39.58 55191.10 88888.00 2008-02-10 10:53:33.750 041 12504.70 -39.67 55191.03 88888.00 2008-02-10 10:53:33.875 041 12504.70 -39.67 55191.03 88888.00 2008-02-10 10:53:34.000 041 12504.70 -39.70 55190.97 88888.00 2008-02-10 10:53:34.125 041 12504.73 -39.70 55190.97 88888.00 2008-02-10 10:53:34.250 041 12504.70 -39.70 55191.00 88888.00 2008-02-10 10:53:34.375 041 12504.75 -39.67 55191.00 88888.00 2008-02-10 10:53:34.500 041 12504.75 -39.70 55191.00 88888.00 2008-02-10 10:53:34.625 041 12504.75 -39.75 55190.97 88888.00 2008-02-10 10:53:34.750 041 12504.77 -39.77 55190.97 88888.00 2008-02-10 10:53:34.875 041 12504.80 -39.75 55190.97 88888.00 2008-02-10 10:53:35.000 041 12504.80 -39.80 55190.95 88888.00 2008-02-10 10:53:35.125 041 12504.88 -39.88 55190.95 88888.00 2008-02-10 10:53:35.250 041 12504.88 -39.95 55190.88 88888.00 2008-02-10 10:53:35.375 041 12504.88 -39.92 55190.88 88888.00 2008-02-10 10:53:35.500 041 12504.88 -39.88 55190.88 88888.00 2008-02-10 10:53:35.625 041 12504.80 -39.95 55190.85 88888.00 2008-02-10 10:53:35.750 041 12504.77 -40.00 55190.78 88888.00 2008-02-10 10:53:35.875 041 12504.80 -40.02 55190.78 88888.00 2008-02-10 10:53:36.000 041 12504.95 -39.98 55190.80 88888.00 2008-02-10 10:53:36.125 041 12504.95 -39.98 55190.80 88888.00 2008-02-10 10:53:36.250 041 12504.92 -39.98 55190.80 88888.00 2008-02-10 10:53:36.375 041 12504.98 -39.98 55190.78 88888.00 2008-02-10 10:53:36.500 041 12505.02 -40.05 55190.72 88888.00 2008-02-10 10:53:36.625 041 12504.98 -40.08 55190.75 88888.00 2008-02-10 10:53:36.750 041 12505.02 -40.08 55190.72 88888.00 2008-02-10 10:53:36.875 041 12505.08 -40.08 55190.68 88888.00 2008-02-10 10:53:37.000 041 12505.08 -40.08 55190.72 88888.00 2008-02-10 10:53:37.125 041 12505.08 -40.10 55190.70 88888.00 2008-02-10 10:53:37.250 041 12505.12 -40.15 55190.68 88888.00 2008-02-10 10:53:37.375 041 12505.10 -40.17 55190.62 88888.00 2008-02-10 10:53:37.500 041 12505.08 -40.20 55190.60 88888.00 2008-02-10 10:53:37.625 041 12505.00 -40.20 55190.57 88888.00 2008-02-10 10:53:37.750 041 12505.02 -40.20 55190.57 88888.00 2008-02-10 10:53:37.875 041 12505.08 -40.23 55190.57 88888.00 2008-02-10 10:53:38.000 041 12505.10 -40.30 55190.55 88888.00 2008-02-10 10:53:38.125 041 12505.15 -40.33 55190.55 88888.00 2008-02-10 10:53:38.250 041 12505.12 -40.33 55190.53 88888.00 2008-02-10 10:53:38.375 041 12505.20 -40.30 55190.53 88888.00 2008-02-10 10:53:38.500 041 12505.30 -40.30 55190.50 88888.00 2008-02-10 10:53:38.625 041 12505.25 -40.30 55190.50 88888.00 2008-02-10 10:53:38.750 041 12505.17 -40.38 55190.47 88888.00 2008-02-10 10:53:38.875 041 12505.25 -40.42 55190.47 88888.00 2008-02-10 10:53:39.000 041 12505.27 -40.40 55190.45 88888.00 2008-02-10 10:53:39.125 041 12505.27 -40.40 55190.45 88888.00 2008-02-10 10:53:39.250 041 12505.33 -40.45 55190.43 88888.00 2008-02-10 10:53:39.375 041 12505.38 -40.45 55190.45 88888.00 2008-02-10 10:53:39.500 041 12505.35 -40.48 55190.43 88888.00 2008-02-10 10:53:39.625 041 12505.38 -40.50 55190.40 88888.00 2008-02-10 10:53:39.750 041 12505.45 -40.48 55190.38 88888.00 2008-02-10 10:53:39.875 041 12505.55 -40.50 55190.40 88888.00 2008-02-10 10:53:40.000 041 12505.62 -40.48 55190.38 88888.00 2008-02-10 10:53:40.125 041 12505.60 -40.50 55190.38 88888.00 2008-02-10 10:53:40.250 041 12505.48 -40.62 55190.35 88888.00 2008-02-10 10:53:40.375 041 12505.55 -40.55 55190.35 88888.00 2008-02-10 10:53:40.500 041 12505.55 -40.55 55190.32 88888.00 2008-02-10 10:53:40.625 041 12505.42 -40.62 55190.30 88888.00 2008-02-10 10:53:40.750 041 12505.48 -40.60 55190.28 88888.00 2008-02-10 10:53:40.875 041 12505.52 -40.60 55190.30 88888.00 2008-02-10 10:53:41.000 041 12505.58 -40.62 55190.25 88888.00 2008-02-10 10:53:41.125 041 12505.58 -40.58 55190.28 88888.00 2008-02-10 10:53:41.250 041 12505.65 -40.58 55190.25 88888.00 2008-02-10 10:53:41.375 041 12505.70 -40.62 55190.22 88888.00 2008-02-10 10:53:41.500 041 12505.67 -40.67 55190.22 88888.00 2008-02-10 10:53:41.625 041 12505.60 -40.73 55190.20 88888.00 2008-02-10 10:53:41.750 041 12505.65 -40.73 55190.18 88888.00 2008-02-10 10:53:41.875 041 12505.70 -40.77 55190.18 88888.00 2008-02-10 10:53:42.000 041 12505.80 -40.77 55190.15 88888.00 2008-02-10 10:53:42.125 041 12505.83 -40.77 55190.15 88888.00 2008-02-10 10:53:42.250 041 12505.73 -40.80 55190.12 88888.00 2008-02-10 10:53:42.375 041 12505.77 -40.80 55190.12 88888.00 2008-02-10 10:53:42.500 041 12505.85 -40.83 55190.10 88888.00 2008-02-10 10:53:42.625 041 12505.88 -40.83 55190.07 88888.00 2008-02-10 10:53:42.750 041 12505.83 -40.83 55190.07 88888.00 2008-02-10 10:53:42.875 041 12505.83 -40.85 55190.07 88888.00 2008-02-10 10:53:43.000 041 12505.92 -40.83 55190.05 88888.00 2008-02-10 10:53:43.125 041 12505.95 -40.88 55190.00 88888.00 2008-02-10 10:53:43.250 041 12505.95 -40.92 55190.00 88888.00 2008-02-10 10:53:43.375 041 12505.90 -40.90 55189.97 88888.00 2008-02-10 10:53:43.500 041 12505.92 -40.88 55189.97 88888.00 2008-02-10 10:53:43.625 041 12505.98 -40.85 55189.97 88888.00 2008-02-10 10:53:43.750 041 12505.98 -40.85 55190.03 88888.00 2008-02-10 10:53:43.875 041 12506.02 -40.90 55189.97 88888.00 2008-02-10 10:53:44.000 041 12506.00 -41.00 55189.95 88888.00 2008-02-10 10:53:44.125 041 12506.05 -40.95 55189.95 88888.00 2008-02-10 10:53:44.250 041 12506.15 -40.98 55189.93 88888.00 2008-02-10 10:53:44.375 041 12506.20 -41.00 55189.90 88888.00 2008-02-10 10:53:44.500 041 12506.15 -41.00 55189.88 88888.00 2008-02-10 10:53:44.625 041 12506.10 -41.05 55189.88 88888.00 2008-02-10 10:53:44.750 041 12506.23 -41.00 55189.85 88888.00 2008-02-10 10:53:44.875 041 12506.30 -41.02 55189.82 88888.00 2008-02-10 10:53:45.000 041 12506.35 -41.02 55189.82 88888.00 2008-02-10 10:53:45.125 041 12506.35 -41.02 55189.85 88888.00 2008-02-10 10:53:45.250 041 12506.33 -41.05 55189.85 88888.00 2008-02-10 10:53:45.375 041 12506.33 -41.08 55189.80 88888.00 2008-02-10 10:53:45.500 041 12506.25 -41.12 55189.78 88888.00 2008-02-10 10:53:45.625 041 12506.25 -41.15 55189.78 88888.00 2008-02-10 10:53:45.750 041 12506.23 -41.20 55189.75 88888.00 2008-02-10 10:53:45.875 041 12506.27 -41.17 55189.70 88888.00 2008-02-10 10:53:46.000 041 12506.40 -41.17 55189.70 88888.00 2008-02-10 10:53:46.125 041 12506.45 -41.20 55189.68 88888.00 2008-02-10 10:53:46.250 041 12506.42 -41.25 55189.62 88888.00 2008-02-10 10:53:46.375 041 12506.40 -41.23 55189.65 88888.00 2008-02-10 10:53:46.500 041 12506.40 -41.25 55189.65 88888.00 2008-02-10 10:53:46.625 041 12506.40 -41.25 55189.62 88888.00 2008-02-10 10:53:46.750 041 12506.42 -41.25 55189.62 88888.00 2008-02-10 10:53:46.875 041 12506.48 -41.27 55189.60 88888.00 2008-02-10 10:53:47.000 041 12506.50 -41.33 55189.55 88888.00 2008-02-10 10:53:47.125 041 12506.52 -41.30 55189.55 88888.00 2008-02-10 10:53:47.250 041 12506.50 -41.30 55189.53 88888.00 2008-02-10 10:53:47.375 041 12506.48 -41.30 55189.53 88888.00 2008-02-10 10:53:47.500 041 12506.50 -41.35 55189.53 88888.00 2008-02-10 10:53:47.625 041 12506.55 -41.42 55189.50 88888.00 2008-02-10 10:53:47.750 041 12506.58 -41.48 55189.47 88888.00 2008-02-10 10:53:47.875 041 12506.55 -41.42 55189.47 88888.00 2008-02-10 10:53:48.000 041 12506.52 -41.42 55189.47 88888.00 2008-02-10 10:53:48.125 041 12506.50 -41.42 55189.47 88888.00 2008-02-10 10:53:48.250 041 12506.55 -41.42 55189.47 88888.00 2008-02-10 10:53:48.375 041 12506.60 -41.45 55189.47 88888.00 2008-02-10 10:53:48.500 041 12506.60 -41.48 55189.45 88888.00 2008-02-10 10:53:48.625 041 12506.58 -41.40 55189.43 88888.00 2008-02-10 10:53:48.750 041 12506.62 -41.48 55189.40 88888.00 2008-02-10 10:53:48.875 041 12506.70 -41.50 55189.43 88888.00 2008-02-10 10:53:49.000 041 12506.65 -41.52 55189.38 88888.00 2008-02-10 10:53:49.125 041 12506.67 -41.58 55189.38 88888.00 2008-02-10 10:53:49.250 041 12506.73 -41.55 55189.40 88888.00 2008-02-10 10:53:49.375 041 12506.73 -41.55 55189.40 88888.00 2008-02-10 10:53:49.500 041 12506.70 -41.60 55189.35 88888.00 2008-02-10 10:53:49.625 041 12506.70 -41.60 55189.32 88888.00 2008-02-10 10:53:49.750 041 12506.75 -41.60 55189.35 88888.00 2008-02-10 10:53:49.875 041 12506.73 -41.58 55189.35 88888.00 2008-02-10 10:53:50.000 041 12506.73 -41.62 55189.30 88888.00 2008-02-10 10:53:50.125 041 12506.77 -41.65 55189.30 88888.00 2008-02-10 10:53:50.250 041 12506.73 -41.70 55189.30 88888.00 2008-02-10 10:53:50.375 041 12506.75 -41.65 55189.30 88888.00 2008-02-10 10:53:50.500 041 12506.80 -41.65 55189.28 88888.00 2008-02-10 10:53:50.625 041 12506.77 -41.70 55189.25 88888.00 2008-02-10 10:53:50.750 041 12506.75 -41.73 55189.25 88888.00 2008-02-10 10:53:50.875 041 12506.80 -41.73 55189.25 88888.00 2008-02-10 10:53:51.000 041 12506.85 -41.73 55189.22 88888.00 2008-02-10 10:53:51.125 041 12506.83 -41.73 55189.22 88888.00 2008-02-10 10:53:51.250 041 12506.90 -41.73 55189.25 88888.00 2008-02-10 10:53:51.375 041 12506.90 -41.73 55189.22 88888.00 2008-02-10 10:53:51.500 041 12506.88 -41.83 55189.12 88888.00 2008-02-10 10:53:51.625 041 12506.92 -41.85 55189.15 88888.00 2008-02-10 10:53:51.750 041 12506.90 -41.88 55189.12 88888.00 2008-02-10 10:53:51.875 041 12506.88 -41.95 55189.10 88888.00 2008-02-10 10:53:52.000 041 12506.90 -41.95 55189.10 88888.00 2008-02-10 10:53:52.125 041 12506.92 -41.90 55189.10 88888.00 2008-02-10 10:53:52.250 041 12506.90 -41.98 55189.10 88888.00 2008-02-10 10:53:52.375 041 12506.92 -41.92 55189.07 88888.00 2008-02-10 10:53:52.500 041 12506.95 -41.95 55189.07 88888.00 2008-02-10 10:53:52.625 041 12506.95 -41.98 55189.05 88888.00 2008-02-10 10:53:52.750 041 12507.02 -41.98 55189.03 88888.00 2008-02-10 10:53:52.875 041 12507.10 -41.95 55189.05 88888.00 2008-02-10 10:53:53.000 041 12507.10 -41.98 55189.05 88888.00 2008-02-10 10:53:53.125 041 12507.08 -42.02 55189.05 88888.00 2008-02-10 10:53:53.250 041 12507.00 -42.10 55189.03 88888.00 2008-02-10 10:53:53.375 041 12507.05 -42.10 55189.00 88888.00 2008-02-10 10:53:53.500 041 12507.10 -42.10 55188.97 88888.00 2008-02-10 10:53:53.625 041 12507.05 -42.12 55188.97 88888.00 2008-02-10 10:53:53.750 041 12506.98 -42.12 55188.95 88888.00 2008-02-10 10:53:53.875 041 12506.98 -42.12 55188.95 88888.00 2008-02-10 10:53:54.000 041 12507.05 -42.08 55188.95 88888.00 2008-02-10 10:53:54.125 041 12507.05 -42.10 55188.93 88888.00 2008-02-10 10:53:54.250 041 12506.98 -42.23 55188.88 88888.00 2008-02-10 10:53:54.375 041 12506.95 -42.27 55188.88 88888.00 2008-02-10 10:53:54.500 041 12506.92 -42.33 55188.85 88888.00 2008-02-10 10:53:54.625 041 12507.02 -42.30 55188.88 88888.00 2008-02-10 10:53:54.750 041 12507.08 -42.30 55188.85 88888.00 2008-02-10 10:53:54.875 041 12507.20 -42.25 55188.85 88888.00 2008-02-10 10:53:55.000 041 12507.25 -42.25 55188.88 88888.00 2008-02-10 10:53:55.125 041 12507.25 -42.25 55188.88 88888.00 2008-02-10 10:53:55.250 041 12507.25 -42.30 55188.85 88888.00 2008-02-10 10:53:55.375 041 12507.33 -42.30 55188.80 88888.00 2008-02-10 10:53:55.500 041 12507.23 -42.38 55188.78 88888.00 2008-02-10 10:53:55.625 041 12507.20 -42.42 55188.75 88888.00 2008-02-10 10:53:55.750 041 12507.23 -42.38 55188.78 88888.00 2008-02-10 10:53:55.875 041 12507.17 -42.38 55188.75 88888.00 2008-02-10 10:53:56.000 041 12507.23 -42.38 55188.72 88888.00 2008-02-10 10:53:56.125 041 12507.27 -42.42 55188.70 88888.00 2008-02-10 10:53:56.250 041 12507.25 -42.48 55188.68 88888.00 2008-02-10 10:53:56.375 041 12507.20 -42.50 55188.68 88888.00 2008-02-10 10:53:56.500 041 12507.17 -42.52 55188.65 88888.00 2008-02-10 10:53:56.625 041 12507.27 -42.48 55188.72 88888.00 2008-02-10 10:53:56.750 041 12507.27 -42.48 55188.68 88888.00 2008-02-10 10:53:56.875 041 12507.23 -42.48 55188.65 88888.00 2008-02-10 10:53:57.000 041 12507.27 -42.45 55188.65 88888.00 2008-02-10 10:53:57.125 041 12507.30 -42.45 55188.62 88888.00 2008-02-10 10:53:57.250 041 12507.25 -42.58 55188.60 88888.00 2008-02-10 10:53:57.375 041 12507.30 -42.58 55188.57 88888.00 2008-02-10 10:53:57.500 041 12507.33 -42.58 55188.60 88888.00 2008-02-10 10:53:57.625 041 12507.30 -42.58 55188.60 88888.00 2008-02-10 10:53:57.750 041 12507.33 -42.55 55188.57 88888.00 2008-02-10 10:53:57.875 041 12507.45 -42.58 55188.57 88888.00 2008-02-10 10:53:58.000 041 12507.55 -42.62 55188.57 88888.00 2008-02-10 10:53:58.125 041 12507.50 -42.65 55188.55 88888.00 2008-02-10 10:53:58.250 041 12507.40 -42.67 55188.55 88888.00 2008-02-10 10:53:58.375 041 12507.42 -42.65 55188.53 88888.00 2008-02-10 10:53:58.500 041 12507.48 -42.62 55188.53 88888.00 2008-02-10 10:53:58.625 041 12507.40 -42.67 55188.53 88888.00 2008-02-10 10:53:58.750 041 12507.45 -42.67 55188.50 88888.00 2008-02-10 10:53:58.875 041 12507.48 -42.67 55188.47 88888.00 2008-02-10 10:53:59.000 041 12507.42 -42.73 55188.47 88888.00 2008-02-10 10:53:59.125 041 12507.45 -42.77 55188.45 88888.00 2008-02-10 10:53:59.250 041 12507.40 -42.80 55188.45 88888.00 2008-02-10 10:53:59.375 041 12507.42 -42.77 55188.45 88888.00 2008-02-10 10:53:59.500 041 12507.50 -42.77 55188.45 88888.00 2008-02-10 10:53:59.625 041 12507.52 -42.77 55188.40 88888.00 2008-02-10 10:53:59.750 041 12507.48 -42.90 55188.35 88888.00 2008-02-10 10:53:59.875 041 12507.50 -42.90 55188.35 88888.00 2008-02-10 10:54:00.000 041 12507.52 -42.88 55188.38 88888.00 2008-02-10 10:54:00.125 041 12507.52 -42.80 55188.43 88888.00 2008-02-10 10:54:00.250 041 12507.52 -42.83 55188.38 88888.00 2008-02-10 10:54:00.375 041 12507.55 -42.88 55188.38 88888.00 2008-02-10 10:54:00.500 041 12507.58 -42.85 55188.35 88888.00 2008-02-10 10:54:00.625 041 12507.55 -42.92 55188.32 88888.00 2008-02-10 10:54:00.750 041 12507.55 -42.92 55188.35 88888.00 2008-02-10 10:54:00.875 041 12507.50 -42.95 55188.30 88888.00 2008-02-10 10:54:01.000 041 12507.50 -42.95 55188.30 88888.00 2008-02-10 10:54:01.125 041 12507.52 -42.95 55188.30 88888.00 2008-02-10 10:54:01.250 041 12507.52 -43.00 55188.30 88888.00 2008-02-10 10:54:01.375 041 12507.55 -42.95 55188.30 88888.00 2008-02-10 10:54:01.500 041 12507.52 -43.02 55188.28 88888.00 2008-02-10 10:54:01.625 041 12507.50 -43.00 55188.30 88888.00 2008-02-10 10:54:01.750 041 12507.55 -43.00 55188.28 88888.00 2008-02-10 10:54:01.875 041 12507.52 -43.05 55188.28 88888.00 2008-02-10 10:54:02.000 041 12507.42 -43.12 55188.22 88888.00 2008-02-10 10:54:02.125 041 12507.40 -43.17 55188.28 88888.00 2008-02-10 10:54:02.250 041 12507.48 -43.17 55188.25 88888.00 2008-02-10 10:54:02.375 041 12507.52 -43.17 55188.25 88888.00 2008-02-10 10:54:02.500 041 12507.50 -43.17 55188.20 88888.00 2008-02-10 10:54:02.625 041 12507.50 -43.17 55188.20 88888.00 2008-02-10 10:54:02.750 041 12507.55 -43.20 55188.20 88888.00 2008-02-10 10:54:02.875 041 12507.52 -43.23 55188.20 88888.00 2008-02-10 10:54:03.000 041 12507.50 -43.30 55188.12 88888.00 2008-02-10 10:54:03.125 041 12507.58 -43.33 55188.12 88888.00 2008-02-10 10:54:03.250 041 12507.58 -43.38 55188.12 88888.00 2008-02-10 10:54:03.375 041 12507.52 -43.35 55188.10 88888.00 2008-02-10 10:54:03.500 041 12507.48 -43.35 55188.10 88888.00 2008-02-10 10:54:03.625 041 12507.45 -43.40 55188.12 88888.00 2008-02-10 10:54:03.750 041 12507.40 -43.42 55188.10 88888.00 2008-02-10 10:54:03.875 041 12507.45 -43.45 55188.07 88888.00 2008-02-10 10:54:04.000 041 12507.52 -43.40 55188.07 88888.00 2008-02-10 10:54:04.125 041 12507.50 -43.42 55188.07 88888.00 2008-02-10 10:54:04.250 041 12507.50 -43.50 55188.07 88888.00 2008-02-10 10:54:04.375 041 12507.52 -43.55 55188.03 88888.00 2008-02-10 10:54:04.500 041 12507.45 -43.60 55188.05 88888.00 2008-02-10 10:54:04.625 041 12507.50 -43.58 55188.03 88888.00 2008-02-10 10:54:04.750 041 12507.48 -43.58 55188.03 88888.00 2008-02-10 10:54:04.875 041 12507.42 -43.62 55188.00 88888.00 2008-02-10 10:54:05.000 041 12507.40 -43.70 55188.00 88888.00 2008-02-10 10:54:05.125 041 12507.42 -43.67 55188.03 88888.00 2008-02-10 10:54:05.250 041 12507.45 -43.67 55188.00 88888.00 2008-02-10 10:54:05.375 041 12507.42 -43.70 55188.00 88888.00 2008-02-10 10:54:05.500 041 12507.42 -43.70 55188.03 88888.00 2008-02-10 10:54:05.625 041 12507.38 -43.80 55188.00 88888.00 2008-02-10 10:54:05.750 041 12507.38 -43.88 55187.97 88888.00 2008-02-10 10:54:05.875 041 12507.38 -43.90 55187.97 88888.00 2008-02-10 10:54:06.000 041 12507.35 -43.90 55187.97 88888.00 2008-02-10 10:54:06.125 041 12507.35 -43.95 55187.97 88888.00 2008-02-10 10:54:06.250 041 12507.33 -43.95 55188.00 88888.00 2008-02-10 10:54:06.375 041 12507.33 -43.95 55187.97 88888.00 2008-02-10 10:54:06.500 041 12507.30 -43.98 55187.97 88888.00 2008-02-10 10:54:06.625 041 12507.30 -44.00 55187.95 88888.00 2008-02-10 10:54:06.750 041 12507.30 -44.08 55187.90 88888.00 2008-02-10 10:54:06.875 041 12507.25 -44.05 55187.93 88888.00 2008-02-10 10:54:07.000 041 12507.25 -44.02 55187.95 88888.00 2008-02-10 10:54:07.125 041 12507.30 -44.02 55187.95 88888.00 2008-02-10 10:54:07.250 041 12507.27 -44.10 55187.95 88888.00 2008-02-10 10:54:07.375 041 12507.33 -44.15 55187.93 88888.00 2008-02-10 10:54:07.500 041 12507.25 -44.17 55187.90 88888.00 2008-02-10 10:54:07.625 041 12507.25 -44.15 55187.90 88888.00 2008-02-10 10:54:07.750 041 12507.25 -44.17 55187.88 88888.00 2008-02-10 10:54:07.875 041 12507.23 -44.27 55187.82 88888.00 2008-02-10 10:54:08.000 041 12507.25 -44.27 55187.85 88888.00 2008-02-10 10:54:08.125 041 12507.30 -44.23 55187.88 88888.00 2008-02-10 10:54:08.250 041 12507.25 -44.25 55187.88 88888.00 2008-02-10 10:54:08.375 041 12507.23 -44.30 55187.82 88888.00 2008-02-10 10:54:08.500 041 12507.17 -44.38 55187.80 88888.00 2008-02-10 10:54:08.625 041 12507.15 -44.40 55187.78 88888.00 2008-02-10 10:54:08.750 041 12507.12 -44.38 55187.80 88888.00 2008-02-10 10:54:08.875 041 12507.12 -44.40 55187.82 88888.00 2008-02-10 10:54:09.000 041 12507.15 -44.40 55187.78 88888.00 2008-02-10 10:54:09.125 041 12507.12 -44.42 55187.80 88888.00 2008-02-10 10:54:09.250 041 12507.15 -44.55 55187.75 88888.00 2008-02-10 10:54:09.375 041 12507.17 -44.55 55187.72 88888.00 2008-02-10 10:54:09.500 041 12507.20 -44.60 55187.72 88888.00 2008-02-10 10:54:09.625 041 12507.12 -44.60 55187.72 88888.00 2008-02-10 10:54:09.750 041 12507.12 -44.62 55187.70 88888.00 2008-02-10 10:54:09.875 041 12507.12 -44.60 55187.72 88888.00 2008-02-10 10:54:10.000 041 12507.05 -44.62 55187.72 88888.00 2008-02-10 10:54:10.125 041 12507.02 -44.65 55187.65 88888.00 2008-02-10 10:54:10.250 041 12507.02 -44.73 55187.65 88888.00 2008-02-10 10:54:10.375 041 12507.02 -44.77 55187.62 88888.00 2008-02-10 10:54:10.500 041 12506.98 -44.77 55187.65 88888.00 2008-02-10 10:54:10.625 041 12506.85 -44.77 55187.62 88888.00 2008-02-10 10:54:10.750 041 12506.80 -44.77 55187.65 88888.00 2008-02-10 10:54:10.875 041 12506.90 -44.83 55187.62 88888.00 2008-02-10 10:54:11.000 041 12506.95 -44.90 55187.55 88888.00 2008-02-10 10:54:11.125 041 12506.90 -44.92 55187.53 88888.00 2008-02-10 10:54:11.250 041 12506.85 -44.98 55187.57 88888.00 2008-02-10 10:54:11.375 041 12506.88 -44.98 55187.57 88888.00 2008-02-10 10:54:11.500 041 12506.90 -44.90 55187.57 88888.00 2008-02-10 10:54:11.625 041 12506.88 -44.92 55187.57 88888.00 2008-02-10 10:54:11.750 041 12506.90 -45.05 55187.53 88888.00 2008-02-10 10:54:11.875 041 12506.85 -45.08 55187.53 88888.00 2008-02-10 10:54:12.000 041 12506.80 -45.05 55187.53 88888.00 2008-02-10 10:54:12.125 041 12506.85 -45.08 55187.50 88888.00 2008-02-10 10:54:12.250 041 12506.92 -45.12 55187.47 88888.00 2008-02-10 10:54:12.375 041 12506.88 -45.15 55187.43 88888.00 2008-02-10 10:54:12.500 041 12506.88 -45.15 55187.45 88888.00 2008-02-10 10:54:12.625 041 12506.80 -45.20 55187.50 88888.00 2008-02-10 10:54:12.750 041 12506.75 -45.23 55187.53 88888.00 2008-02-10 10:54:12.875 041 12506.80 -45.23 55187.53 88888.00 2008-02-10 10:54:13.000 041 12506.83 -45.20 55187.53 88888.00 2008-02-10 10:54:13.125 041 12506.83 -45.25 55187.50 88888.00 2008-02-10 10:54:13.250 041 12506.77 -45.25 55187.50 88888.00 2008-02-10 10:54:13.375 041 12506.75 -45.23 55187.47 88888.00 2008-02-10 10:54:13.500 041 12506.67 -45.30 55187.47 88888.00 2008-02-10 10:54:13.625 041 12506.70 -45.38 55187.45 88888.00 2008-02-10 10:54:13.750 041 12506.67 -45.38 55187.43 88888.00 2008-02-10 10:54:13.875 041 12506.67 -45.40 55187.40 88888.00 2008-02-10 10:54:14.000 041 12506.73 -45.38 55187.43 88888.00 2008-02-10 10:54:14.125 041 12506.77 -45.35 55187.43 88888.00 2008-02-10 10:54:14.250 041 12506.65 -45.45 55187.35 88888.00 2008-02-10 10:54:14.375 041 12506.62 -45.45 55187.35 88888.00 2008-02-10 10:54:14.500 041 12506.65 -45.48 55187.32 88888.00 2008-02-10 10:54:14.625 041 12506.55 -45.55 55187.32 88888.00 2008-02-10 10:54:14.750 041 12506.52 -45.58 55187.30 88888.00 2008-02-10 10:54:14.875 041 12506.52 -45.60 55187.30 88888.00 2008-02-10 10:54:15.000 041 12506.60 -45.58 55187.28 88888.00 2008-02-10 10:54:15.125 041 12506.55 -45.60 55187.25 88888.00 2008-02-10 10:54:15.250 041 12506.52 -45.60 55187.25 88888.00 2008-02-10 10:54:15.375 041 12506.58 -45.60 55187.22 88888.00 2008-02-10 10:54:15.500 041 12506.52 -45.65 55187.22 88888.00 2008-02-10 10:54:15.625 041 12506.50 -45.70 55187.22 88888.00 2008-02-10 10:54:15.750 041 12506.45 -45.73 55187.20 88888.00 2008-02-10 10:54:15.875 041 12506.38 -45.70 55187.18 88888.00 2008-02-10 10:54:16.000 041 12506.40 -45.67 55187.18 88888.00 2008-02-10 10:54:16.125 041 12506.40 -45.73 55187.18 88888.00 2008-02-10 10:54:16.250 041 12506.38 -45.77 55187.18 88888.00 2008-02-10 10:54:16.375 041 12506.33 -45.80 55187.12 88888.00 2008-02-10 10:54:16.500 041 12506.30 -45.83 55187.10 88888.00 2008-02-10 10:54:16.625 041 12506.33 -45.85 55187.07 88888.00 2008-02-10 10:54:16.750 041 12506.38 -45.85 55187.07 88888.00 2008-02-10 10:54:16.875 041 12506.35 -45.92 55187.07 88888.00 2008-02-10 10:54:17.000 041 12506.27 -45.95 55187.07 88888.00 2008-02-10 10:54:17.125 041 12506.25 -45.98 55187.07 88888.00 2008-02-10 10:54:17.250 041 12506.17 -46.00 55187.05 88888.00 2008-02-10 10:54:17.375 041 12506.20 -45.98 55187.05 88888.00 2008-02-10 10:54:17.500 041 12506.20 -45.98 55187.05 88888.00 2008-02-10 10:54:17.625 041 12506.20 -46.00 55186.97 88888.00 2008-02-10 10:54:17.750 041 12506.10 -46.02 55186.95 88888.00 2008-02-10 10:54:17.875 041 12506.10 -46.02 55186.90 88888.00 2008-02-10 10:54:18.000 041 12506.17 -46.02 55186.95 88888.00 2008-02-10 10:54:18.125 041 12506.20 -46.02 55186.95 88888.00 2008-02-10 10:54:18.250 041 12506.12 -46.08 55186.93 88888.00 2008-02-10 10:54:18.375 041 12506.10 -46.12 55186.88 88888.00 2008-02-10 10:54:18.500 041 12506.08 -46.17 55186.85 88888.00 2008-02-10 10:54:18.625 041 12506.00 -46.20 55186.88 88888.00 2008-02-10 10:54:18.750 041 12505.98 -46.23 55186.88 88888.00 2008-02-10 10:54:18.875 041 12505.98 -46.23 55186.85 88888.00 2008-02-10 10:54:19.000 041 12505.95 -46.25 55186.85 88888.00 2008-02-10 10:54:19.125 041 12505.98 -46.30 55186.85 88888.00 2008-02-10 10:54:19.250 041 12505.92 -46.33 55186.82 88888.00 2008-02-10 10:54:19.375 041 12505.95 -46.30 55186.80 88888.00 2008-02-10 10:54:19.500 041 12505.92 -46.33 55186.80 88888.00 2008-02-10 10:54:19.625 041 12505.85 -46.40 55186.78 88888.00 2008-02-10 10:54:19.750 041 12505.88 -46.40 55186.78 88888.00 2008-02-10 10:54:19.875 041 12505.90 -46.40 55186.75 88888.00 2008-02-10 10:54:20.000 041 12505.90 -46.45 55186.75 88888.00 2008-02-10 10:54:20.125 041 12505.90 -46.42 55186.75 88888.00 2008-02-10 10:54:20.250 041 12505.83 -46.45 55186.72 88888.00 2008-02-10 10:54:20.375 041 12505.85 -46.42 55186.72 88888.00 2008-02-10 10:54:20.500 041 12505.88 -46.48 55186.70 88888.00 2008-02-10 10:54:20.625 041 12505.80 -46.55 55186.68 88888.00 2008-02-10 10:54:20.750 041 12505.83 -46.52 55186.65 88888.00 2008-02-10 10:54:20.875 041 12505.85 -46.48 55186.65 88888.00 2008-02-10 10:54:21.000 041 12505.77 -46.55 55186.57 88888.00 2008-02-10 10:54:21.125 041 12505.70 -46.65 55186.55 88888.00 2008-02-10 10:54:21.250 041 12505.70 -46.73 55186.55 88888.00 2008-02-10 10:54:21.375 041 12505.73 -46.70 55186.53 88888.00 2008-02-10 10:54:21.500 041 12505.67 -46.70 55186.55 88888.00 2008-02-10 10:54:21.625 041 12505.67 -46.67 55186.53 88888.00 2008-02-10 10:54:21.750 041 12505.73 -46.65 55186.55 88888.00 2008-02-10 10:54:21.875 041 12505.65 -46.70 55186.53 88888.00 2008-02-10 10:54:22.000 041 12505.62 -46.67 55186.50 88888.00 2008-02-10 10:54:22.125 041 12505.67 -46.65 55186.50 88888.00 2008-02-10 10:54:22.250 041 12505.67 -46.70 55186.47 88888.00 2008-02-10 10:54:22.375 041 12505.70 -46.70 55186.45 88888.00 2008-02-10 10:54:22.500 041 12505.73 -46.75 55186.45 88888.00 2008-02-10 10:54:22.625 041 12505.70 -46.80 55186.43 88888.00 2008-02-10 10:54:22.750 041 12505.65 -46.80 55186.40 88888.00 2008-02-10 10:54:22.875 041 12505.62 -46.80 55186.40 88888.00 2008-02-10 10:54:23.000 041 12505.70 -46.77 55186.43 88888.00 2008-02-10 10:54:23.125 041 12505.73 -46.77 55186.43 88888.00 2008-02-10 10:54:23.250 041 12505.77 -46.83 55186.40 88888.00 2008-02-10 10:54:23.375 041 12505.73 -46.88 55186.40 88888.00 2008-02-10 10:54:23.500 041 12505.67 -46.92 55186.35 88888.00 2008-02-10 10:54:23.625 041 12505.67 -46.92 55186.35 88888.00 2008-02-10 10:54:23.750 041 12505.60 -46.95 55186.35 88888.00 2008-02-10 10:54:23.875 041 12505.62 -46.98 55186.32 88888.00 2008-02-10 10:54:24.000 041 12505.58 -46.92 55186.32 88888.00 2008-02-10 10:54:24.125 041 12505.52 -46.92 55186.30 88888.00 2008-02-10 10:54:24.250 041 12505.50 -47.02 55186.25 88888.00 2008-02-10 10:54:24.375 041 12505.50 -47.05 55186.22 88888.00 2008-02-10 10:54:24.500 041 12505.48 -47.10 55186.18 88888.00 2008-02-10 10:54:24.625 041 12505.45 -47.10 55186.18 88888.00 2008-02-10 10:54:24.750 041 12505.42 -47.10 55186.18 88888.00 2008-02-10 10:54:24.875 041 12505.42 -47.17 55186.15 88888.00 2008-02-10 10:54:25.000 041 12505.38 -47.12 55186.12 88888.00 2008-02-10 10:54:25.125 041 12505.33 -47.17 55186.12 88888.00 2008-02-10 10:54:25.250 041 12505.38 -47.17 55186.12 88888.00 2008-02-10 10:54:25.375 041 12505.38 -47.10 55186.10 88888.00 2008-02-10 10:54:25.500 041 12505.30 -47.15 55186.07 88888.00 2008-02-10 10:54:25.625 041 12505.35 -47.15 55186.05 88888.00 2008-02-10 10:54:25.750 041 12505.38 -47.15 55186.07 88888.00 2008-02-10 10:54:25.875 041 12505.33 -47.17 55186.07 88888.00 2008-02-10 10:54:26.000 041 12505.25 -47.20 55186.03 88888.00 2008-02-10 10:54:26.125 041 12505.20 -47.27 55186.00 88888.00 2008-02-10 10:54:26.250 041 12505.23 -47.30 55185.97 88888.00 2008-02-10 10:54:26.375 041 12505.33 -47.23 55185.97 88888.00 2008-02-10 10:54:26.500 041 12505.33 -47.23 55186.00 88888.00 2008-02-10 10:54:26.625 041 12505.20 -47.27 55186.00 88888.00 2008-02-10 10:54:26.750 041 12505.20 -47.27 55185.97 88888.00 2008-02-10 10:54:26.875 041 12505.27 -47.27 55185.97 88888.00 2008-02-10 10:54:27.000 041 12505.30 -47.30 55185.93 88888.00 2008-02-10 10:54:27.125 041 12505.17 -47.38 55185.85 88888.00 2008-02-10 10:54:27.250 041 12505.08 -47.38 55185.85 88888.00 2008-02-10 10:54:27.375 041 12505.15 -47.35 55185.88 88888.00 2008-02-10 10:54:27.500 041 12505.17 -47.38 55185.85 88888.00 2008-02-10 10:54:27.625 041 12505.12 -47.42 55185.85 88888.00 2008-02-10 10:54:27.750 041 12505.10 -47.42 55185.78 88888.00 2008-02-10 10:54:27.875 041 12505.05 -47.48 55185.78 88888.00 2008-02-10 10:54:28.000 041 12505.00 -47.48 55185.78 88888.00 2008-02-10 10:54:28.125 041 12505.02 -47.45 55185.78 88888.00 2008-02-10 10:54:28.250 041 12505.02 -47.42 55185.78 88888.00 2008-02-10 10:54:28.375 041 12505.05 -47.42 55185.75 88888.00 2008-02-10 10:54:28.500 041 12505.02 -47.48 55185.72 88888.00 2008-02-10 10:54:28.625 041 12504.98 -47.55 55185.70 88888.00 2008-02-10 10:54:28.750 041 12504.95 -47.62 55185.68 88888.00 2008-02-10 10:54:28.875 041 12504.92 -47.60 55185.68 88888.00 2008-02-10 10:54:29.000 041 12504.98 -47.58 55185.68 88888.00 2008-02-10 10:54:29.125 041 12504.98 -47.55 55185.68 88888.00 2008-02-10 10:54:29.250 041 12504.85 -47.58 55185.65 88888.00 2008-02-10 10:54:29.375 041 12504.83 -47.58 55185.62 88888.00 2008-02-10 10:54:29.500 041 12504.80 -47.62 55185.55 88888.00 2008-02-10 10:54:29.625 041 12504.80 -47.62 55185.55 88888.00 2008-02-10 10:54:29.750 041 12504.90 -47.62 55185.60 88888.00 2008-02-10 10:54:29.875 041 12504.88 -47.62 55185.57 88888.00 2008-02-10 10:54:30.000 041 12504.85 -47.67 55185.53 88888.00 2008-02-10 10:54:30.125 041 12504.80 -47.70 55185.50 88888.00 2008-02-10 10:54:30.250 041 12504.80 -47.65 55185.50 88888.00 2008-02-10 10:54:30.375 041 12504.80 -47.60 55185.47 88888.00 2008-02-10 10:54:30.500 041 12504.67 -47.67 55185.45 88888.00 2008-02-10 10:54:30.625 041 12504.67 -47.73 55185.43 88888.00 2008-02-10 10:54:30.750 041 12504.67 -47.75 55185.40 88888.00 2008-02-10 10:54:30.875 041 12504.73 -47.75 55185.38 88888.00 2008-02-10 10:54:31.000 041 12504.70 -47.80 55185.38 88888.00 2008-02-10 10:54:31.125 041 12504.67 -47.80 55185.38 88888.00 2008-02-10 10:54:31.250 041 12504.67 -47.80 55185.38 88888.00 2008-02-10 10:54:31.375 041 12504.70 -47.80 55185.38 88888.00 2008-02-10 10:54:31.500 041 12504.70 -47.80 55185.32 88888.00 2008-02-10 10:54:31.625 041 12504.67 -47.80 55185.35 88888.00 2008-02-10 10:54:31.750 041 12504.67 -47.85 55185.30 88888.00 2008-02-10 10:54:31.875 041 12504.70 -47.83 55185.25 88888.00 2008-02-10 10:54:32.000 041 12504.67 -47.85 55185.20 88888.00 2008-02-10 10:54:32.125 041 12504.67 -47.85 55185.20 88888.00 2008-02-10 10:54:32.250 041 12504.65 -47.85 55185.20 88888.00 2008-02-10 10:54:32.375 041 12504.60 -47.85 55185.18 88888.00 2008-02-10 10:54:32.500 041 12504.62 -47.92 55185.15 88888.00 2008-02-10 10:54:32.625 041 12504.62 -47.92 55185.12 88888.00 2008-02-10 10:54:32.750 041 12504.65 -47.90 55185.10 88888.00 2008-02-10 10:54:32.875 041 12504.65 -47.92 55185.07 88888.00 2008-02-10 10:54:33.000 041 12504.67 -47.92 55185.07 88888.00 2008-02-10 10:54:33.125 041 12504.70 -47.90 55185.10 88888.00 2008-02-10 10:54:33.250 041 12504.67 -47.88 55185.10 88888.00 2008-02-10 10:54:33.375 041 12504.65 -47.90 55185.05 88888.00 2008-02-10 10:54:33.500 041 12504.60 -47.92 55185.03 88888.00 2008-02-10 10:54:33.625 041 12504.65 -47.90 55185.03 88888.00 2008-02-10 10:54:33.750 041 12504.67 -47.92 55185.00 88888.00 2008-02-10 10:54:33.875 041 12504.73 -47.92 55184.97 88888.00 2008-02-10 10:54:34.000 041 12504.70 -47.98 55184.93 88888.00 2008-02-10 10:54:34.125 041 12504.58 -48.02 55184.88 88888.00 2008-02-10 10:54:34.250 041 12504.55 -48.02 55184.88 88888.00 2008-02-10 10:54:34.375 041 12504.65 -48.00 55184.85 88888.00 2008-02-10 10:54:34.500 041 12504.67 -48.00 55184.85 88888.00 2008-02-10 10:54:34.625 041 12504.65 -48.02 55184.82 88888.00 2008-02-10 10:54:34.750 041 12504.60 -48.02 55184.82 88888.00 2008-02-10 10:54:34.875 041 12504.65 -48.00 55184.80 88888.00 2008-02-10 10:54:35.000 041 12504.70 -47.95 55184.80 88888.00 2008-02-10 10:54:35.125 041 12504.73 -48.00 55184.80 88888.00 2008-02-10 10:54:35.250 041 12504.67 -48.05 55184.78 88888.00 2008-02-10 10:54:35.375 041 12504.67 -48.00 55184.75 88888.00 2008-02-10 10:54:35.500 041 12504.62 -48.02 55184.72 88888.00 2008-02-10 10:54:35.625 041 12504.67 -48.05 55184.70 88888.00 2008-02-10 10:54:35.750 041 12504.73 -48.00 55184.70 88888.00 2008-02-10 10:54:35.875 041 12504.75 -48.02 55184.68 88888.00 2008-02-10 10:54:36.000 041 12504.67 -48.08 55184.60 88888.00 2008-02-10 10:54:36.125 041 12504.62 -48.10 55184.57 88888.00 2008-02-10 10:54:36.250 041 12504.62 -48.05 55184.60 88888.00 2008-02-10 10:54:36.375 041 12504.75 -48.02 55184.60 88888.00 2008-02-10 10:54:36.500 041 12504.80 -48.05 55184.60 88888.00 2008-02-10 10:54:36.625 041 12504.77 -48.10 55184.55 88888.00 2008-02-10 10:54:36.750 041 12504.70 -48.10 55184.50 88888.00 2008-02-10 10:54:36.875 041 12504.67 -48.12 55184.50 88888.00 2008-02-10 10:54:37.000 041 12504.62 -48.17 55184.45 88888.00 2008-02-10 10:54:37.125 041 12504.62 -48.17 55184.45 88888.00 2008-02-10 10:54:37.250 041 12504.58 -48.20 55184.40 88888.00 2008-02-10 10:54:37.375 041 12504.62 -48.23 55184.40 88888.00 2008-02-10 10:54:37.500 041 12504.65 -48.15 55184.40 88888.00 2008-02-10 10:54:37.625 041 12504.62 -48.15 55184.38 88888.00 2008-02-10 10:54:37.750 041 12504.70 -48.08 55184.38 88888.00 2008-02-10 10:54:37.875 041 12504.75 -48.10 55184.38 88888.00 2008-02-10 10:54:38.000 041 12504.77 -48.12 55184.32 88888.00 2008-02-10 10:54:38.125 041 12504.77 -48.15 55184.28 88888.00 2008-02-10 10:54:38.250 041 12504.73 -48.17 55184.25 88888.00 2008-02-10 10:54:38.375 041 12504.70 -48.15 55184.25 88888.00 2008-02-10 10:54:38.500 041 12504.73 -48.20 55184.20 88888.00 2008-02-10 10:54:38.625 041 12504.67 -48.23 55184.20 88888.00 2008-02-10 10:54:38.750 041 12504.70 -48.23 55184.18 88888.00 2008-02-10 10:54:38.875 041 12504.73 -48.25 55184.12 88888.00 2008-02-10 10:54:39.000 041 12504.75 -48.23 55184.12 88888.00 2008-02-10 10:54:39.125 041 12504.75 -48.23 55184.12 88888.00 2008-02-10 10:54:39.250 041 12504.70 -48.17 55184.15 88888.00 2008-02-10 10:54:39.375 041 12504.77 -48.15 55184.10 88888.00 2008-02-10 10:54:39.500 041 12504.73 -48.17 55184.07 88888.00 2008-02-10 10:54:39.625 041 12504.75 -48.17 55184.07 88888.00 2008-02-10 10:54:39.750 041 12504.77 -48.23 55184.05 88888.00 2008-02-10 10:54:39.875 041 12504.73 -48.25 55184.00 88888.00 2008-02-10 10:54:40.000 041 12504.70 -48.30 55183.97 88888.00 2008-02-10 10:54:40.125 041 12504.67 -48.38 55183.97 88888.00 2008-02-10 10:54:40.250 041 12504.70 -48.38 55183.95 88888.00 2008-02-10 10:54:40.375 041 12504.73 -48.30 55183.97 88888.00 2008-02-10 10:54:40.500 041 12504.70 -48.27 55183.95 88888.00 2008-02-10 10:54:40.625 041 12504.67 -48.33 55183.90 88888.00 2008-02-10 10:54:40.750 041 12504.67 -48.35 55183.88 88888.00 2008-02-10 10:54:40.875 041 12504.70 -48.38 55183.85 88888.00 2008-02-10 10:54:41.000 041 12504.73 -48.33 55183.82 88888.00 2008-02-10 10:54:41.125 041 12504.67 -48.35 55183.82 88888.00 2008-02-10 10:54:41.250 041 12504.65 -48.40 55183.78 88888.00 2008-02-10 10:54:41.375 041 12504.67 -48.40 55183.80 88888.00 2008-02-10 10:54:41.500 041 12504.67 -48.40 55183.75 88888.00 2008-02-10 10:54:41.625 041 12504.62 -48.40 55183.70 88888.00 2008-02-10 10:54:41.750 041 12504.65 -48.38 55183.68 88888.00 2008-02-10 10:54:41.875 041 12504.75 -48.38 55183.68 88888.00 2008-02-10 10:54:42.000 041 12504.75 -48.40 55183.68 88888.00 2008-02-10 10:54:42.125 041 12504.65 -48.40 55183.62 88888.00 2008-02-10 10:54:42.250 041 12504.58 -48.45 55183.57 88888.00 2008-02-10 10:54:42.375 041 12504.67 -48.42 55183.57 88888.00 2008-02-10 10:54:42.500 041 12504.70 -48.42 55183.55 88888.00 2008-02-10 10:54:42.625 041 12504.67 -48.45 55183.53 88888.00 2008-02-10 10:54:42.750 041 12504.62 -48.45 55183.50 88888.00 2008-02-10 10:54:42.875 041 12504.62 -48.40 55183.53 88888.00 2008-02-10 10:54:43.000 041 12504.60 -48.42 55183.47 88888.00 2008-02-10 10:54:43.125 041 12504.58 -48.45 55183.50 88888.00 2008-02-10 10:54:43.250 041 12504.60 -48.52 55183.47 88888.00 2008-02-10 10:54:43.375 041 12504.65 -48.48 55183.47 88888.00 2008-02-10 10:54:43.500 041 12504.62 -48.48 55183.43 88888.00 2008-02-10 10:54:43.625 041 12504.60 -48.50 55183.43 88888.00 2008-02-10 10:54:43.750 041 12504.58 -48.55 55183.38 88888.00 2008-02-10 10:54:43.875 041 12504.60 -48.60 55183.35 88888.00 2008-02-10 10:54:44.000 041 12504.62 -48.48 55183.40 88888.00 2008-02-10 10:54:44.125 041 12504.60 -48.48 55183.40 88888.00 2008-02-10 10:54:44.250 041 12504.55 -48.52 55183.32 88888.00 2008-02-10 10:54:44.375 041 12504.60 -48.50 55183.30 88888.00 2008-02-10 10:54:44.500 041 12504.60 -48.50 55183.25 88888.00 2008-02-10 10:54:44.625 041 12504.60 -48.50 55183.25 88888.00 2008-02-10 10:54:44.750 041 12504.60 -48.52 55183.22 88888.00 2008-02-10 10:54:44.875 041 12504.55 -48.50 55183.25 88888.00 2008-02-10 10:54:45.000 041 12504.60 -48.50 55183.22 88888.00 2008-02-10 10:54:45.125 041 12504.58 -48.52 55183.20 88888.00 2008-02-10 10:54:45.250 041 12504.60 -48.62 55183.18 88888.00 2008-02-10 10:54:45.375 041 12504.58 -48.65 55183.15 88888.00 2008-02-10 10:54:45.500 041 12504.52 -48.67 55183.10 88888.00 2008-02-10 10:54:45.625 041 12504.50 -48.60 55183.10 88888.00 2008-02-10 10:54:45.750 041 12504.58 -48.60 55183.07 88888.00 2008-02-10 10:54:45.875 041 12504.55 -48.60 55183.03 88888.00 2008-02-10 10:54:46.000 041 12504.52 -48.65 55182.97 88888.00 2008-02-10 10:54:46.125 041 12504.55 -48.62 55183.03 88888.00 2008-02-10 10:54:46.250 041 12504.55 -48.60 55183.03 88888.00 2008-02-10 10:54:46.375 041 12504.58 -48.62 55183.00 88888.00 2008-02-10 10:54:46.500 041 12504.50 -48.67 55182.95 88888.00 2008-02-10 10:54:46.625 041 12504.48 -48.65 55182.97 88888.00 2008-02-10 10:54:46.750 041 12504.48 -48.60 55182.97 88888.00 2008-02-10 10:54:46.875 041 12504.58 -48.58 55182.97 88888.00 2008-02-10 10:54:47.000 041 12504.60 -48.60 55182.93 88888.00 2008-02-10 10:54:47.125 041 12504.60 -48.62 55182.88 88888.00 2008-02-10 10:54:47.250 041 12504.48 -48.62 55182.85 88888.00 2008-02-10 10:54:47.375 041 12504.50 -48.62 55182.82 88888.00 2008-02-10 10:54:47.500 041 12504.58 -48.62 55182.85 88888.00 2008-02-10 10:54:47.625 041 12504.52 -48.67 55182.82 88888.00 2008-02-10 10:54:47.750 041 12504.52 -48.70 55182.80 88888.00 2008-02-10 10:54:47.875 041 12504.52 -48.70 55182.78 88888.00 2008-02-10 10:54:48.000 041 12504.52 -48.70 55182.78 88888.00 2008-02-10 10:54:48.125 041 12504.50 -48.70 55182.75 88888.00 2008-02-10 10:54:48.250 041 12504.48 -48.70 55182.72 88888.00 2008-02-10 10:54:48.375 041 12504.50 -48.70 55182.70 88888.00 2008-02-10 10:54:48.500 041 12504.42 -48.73 55182.68 88888.00 2008-02-10 10:54:48.625 041 12504.40 -48.75 55182.62 88888.00 2008-02-10 10:54:48.750 041 12504.50 -48.73 55182.60 88888.00 2008-02-10 10:54:48.875 041 12504.55 -48.70 55182.65 88888.00 2008-02-10 10:54:49.000 041 12504.50 -48.75 55182.65 88888.00 2008-02-10 10:54:49.125 041 12504.55 -48.77 55182.60 88888.00 2008-02-10 10:54:49.250 041 12504.48 -48.83 55182.53 88888.00 2008-02-10 10:54:49.375 041 12504.48 -48.85 55182.50 88888.00 2008-02-10 10:54:49.500 041 12504.45 -48.85 55182.47 88888.00 2008-02-10 10:54:49.625 041 12504.45 -48.85 55182.47 88888.00 2008-02-10 10:54:49.750 041 12504.40 -48.88 55182.45 88888.00 2008-02-10 10:54:49.875 041 12504.42 -48.83 55182.43 88888.00 2008-02-10 10:54:50.000 041 12504.45 -48.83 55182.45 88888.00 2008-02-10 10:54:50.125 041 12504.48 -48.88 55182.43 88888.00 2008-02-10 10:54:50.250 041 12504.52 -48.88 55182.40 88888.00 2008-02-10 10:54:50.375 041 12504.58 -48.85 55182.38 88888.00 2008-02-10 10:54:50.500 041 12504.52 -48.83 55182.35 88888.00 2008-02-10 10:54:50.625 041 12504.62 -48.85 55182.35 88888.00 2008-02-10 10:54:50.750 041 12504.67 -48.83 55182.32 88888.00 2008-02-10 10:54:50.875 041 12504.62 -48.88 55182.30 88888.00 2008-02-10 10:54:51.000 041 12504.62 -48.92 55182.22 88888.00 2008-02-10 10:54:51.125 041 12504.60 -48.92 55182.22 88888.00 2008-02-10 10:54:51.250 041 12504.58 -48.92 55182.22 88888.00 2008-02-10 10:54:51.375 041 12504.65 -48.88 55182.18 88888.00 2008-02-10 10:54:51.500 041 12504.67 -48.88 55182.12 88888.00 2008-02-10 10:54:51.625 041 12504.70 -48.88 55182.12 88888.00 2008-02-10 10:54:51.750 041 12504.73 -48.88 55182.15 88888.00 2008-02-10 10:54:51.875 041 12504.65 -48.90 55182.12 88888.00 2008-02-10 10:54:52.000 041 12504.62 -48.95 55182.05 88888.00 2008-02-10 10:54:52.125 041 12504.60 -48.95 55182.05 88888.00 2008-02-10 10:54:52.250 041 12504.60 -48.92 55182.07 88888.00 2008-02-10 10:54:52.375 041 12504.65 -48.92 55182.05 88888.00 2008-02-10 10:54:52.500 041 12504.62 -48.90 55182.05 88888.00 2008-02-10 10:54:52.625 041 12504.62 -48.88 55182.00 88888.00 2008-02-10 10:54:52.750 041 12504.60 -48.85 55182.00 88888.00 2008-02-10 10:54:52.875 041 12504.60 -48.88 55181.95 88888.00 2008-02-10 10:54:53.000 041 12504.62 -48.92 55181.93 88888.00 2008-02-10 10:54:53.125 041 12504.62 -48.98 55181.90 88888.00 2008-02-10 10:54:53.250 041 12504.62 -48.95 55181.88 88888.00 2008-02-10 10:54:53.375 041 12504.65 -48.92 55181.85 88888.00 2008-02-10 10:54:53.500 041 12504.75 -48.90 55181.82 88888.00 2008-02-10 10:54:53.625 041 12504.73 -48.90 55181.80 88888.00 2008-02-10 10:54:53.750 041 12504.73 -48.90 55181.75 88888.00 2008-02-10 10:54:53.875 041 12504.80 -48.88 55181.72 88888.00 2008-02-10 10:54:54.000 041 12504.83 -48.90 55181.72 88888.00 2008-02-10 10:54:54.125 041 12504.85 -48.90 55181.75 88888.00 2008-02-10 10:54:54.250 041 12504.85 -48.95 55181.70 88888.00 2008-02-10 10:54:54.375 041 12504.85 -48.95 55181.65 88888.00 2008-02-10 10:54:54.500 041 12504.85 -48.88 55181.65 88888.00 2008-02-10 10:54:54.625 041 12504.85 -48.92 55181.62 88888.00 2008-02-10 10:54:54.750 041 12504.85 -48.98 55181.60 88888.00 2008-02-10 10:54:54.875 041 12504.95 -48.92 55181.60 88888.00 2008-02-10 10:54:55.000 041 12504.95 -48.88 55181.60 88888.00 2008-02-10 10:54:55.125 041 12504.98 -48.88 55181.60 88888.00 2008-02-10 10:54:55.250 041 12504.90 -48.95 55181.55 88888.00 2008-02-10 10:54:55.375 041 12504.95 -48.92 55181.50 88888.00 2008-02-10 10:54:55.500 041 12505.02 -48.95 55181.45 88888.00 2008-02-10 10:54:55.625 041 12505.00 -48.95 55181.45 88888.00 2008-02-10 10:54:55.750 041 12504.98 -48.92 55181.43 88888.00 2008-02-10 10:54:55.875 041 12505.02 -48.88 55181.43 88888.00 2008-02-10 10:54:56.000 041 12505.08 -48.88 55181.43 88888.00 2008-02-10 10:54:56.125 041 12505.12 -48.88 55181.40 88888.00 2008-02-10 10:54:56.250 041 12505.10 -48.88 55181.38 88888.00 2008-02-10 10:54:56.375 041 12505.05 -48.92 55181.38 88888.00 2008-02-10 10:54:56.500 041 12505.08 -48.90 55181.35 88888.00 2008-02-10 10:54:56.625 041 12505.20 -48.85 55181.35 88888.00 2008-02-10 10:54:56.750 041 12505.17 -48.92 55181.28 88888.00 2008-02-10 10:54:56.875 041 12505.17 -48.95 55181.28 88888.00 2008-02-10 10:54:57.000 041 12505.27 -48.90 55181.25 88888.00 2008-02-10 10:54:57.125 041 12505.27 -48.88 55181.20 88888.00 2008-02-10 10:54:57.250 041 12505.20 -48.90 55181.20 88888.00 2008-02-10 10:54:57.375 041 12505.20 -48.90 55181.12 88888.00 2008-02-10 10:54:57.500 041 12505.23 -48.88 55181.15 88888.00 2008-02-10 10:54:57.625 041 12505.30 -48.83 55181.15 88888.00 2008-02-10 10:54:57.750 041 12505.25 -48.88 55181.10 88888.00 2008-02-10 10:54:57.875 041 12505.30 -48.85 55181.07 88888.00 2008-02-10 10:54:58.000 041 12505.38 -48.80 55181.03 88888.00 2008-02-10 10:54:58.125 041 12505.38 -48.83 55181.03 88888.00 2008-02-10 10:54:58.250 041 12505.38 -48.90 55181.03 88888.00 2008-02-10 10:54:58.375 041 12505.40 -48.90 55181.00 88888.00 2008-02-10 10:54:58.500 041 12505.42 -48.85 55180.97 88888.00 2008-02-10 10:54:58.625 041 12505.50 -48.77 55180.93 88888.00 2008-02-10 10:54:58.750 041 12505.48 -48.77 55180.90 88888.00 2008-02-10 10:54:58.875 041 12505.40 -48.80 55180.90 88888.00 2008-02-10 10:54:59.000 041 12505.45 -48.83 55180.88 88888.00 2008-02-10 10:54:59.125 041 12505.58 -48.83 55180.85 88888.00 2008-02-10 10:54:59.250 041 12505.55 -48.88 55180.82 88888.00 2008-02-10 10:54:59.375 041 12505.55 -48.85 55180.82 88888.00 2008-02-10 10:54:59.500 041 12505.60 -48.80 55180.78 88888.00 2008-02-10 10:54:59.625 041 12505.65 -48.80 55180.78 88888.00 2008-02-10 10:54:59.750 041 12505.67 -48.80 55180.75 88888.00 2008-02-10 10:54:59.875 041 12505.70 -48.80 55180.70 88888.00 2008-02-10 10:55:00.000 041 12505.75 -48.80 55180.68 88888.00 2008-02-10 10:55:00.125 041 12505.77 -48.77 55180.68 88888.00 2008-02-10 10:55:00.250 041 12505.77 -48.80 55180.65 88888.00 2008-02-10 10:55:00.375 041 12505.80 -48.77 55180.65 88888.00 2008-02-10 10:55:00.500 041 12505.83 -48.77 55180.62 88888.00 2008-02-10 10:55:00.625 041 12505.83 -48.83 55180.55 88888.00 2008-02-10 10:55:00.750 041 12505.83 -48.77 55180.57 88888.00 2008-02-10 10:55:00.875 041 12505.90 -48.73 55180.57 88888.00 2008-02-10 10:55:01.000 041 12505.88 -48.75 55180.57 88888.00 2008-02-10 10:55:01.125 041 12505.90 -48.75 55180.57 88888.00 2008-02-10 10:55:01.250 041 12505.90 -48.75 55180.53 88888.00 2008-02-10 10:55:01.375 041 12505.95 -48.75 55180.50 88888.00 2008-02-10 10:55:01.500 041 12505.95 -48.73 55180.45 88888.00 2008-02-10 10:55:01.625 041 12506.00 -48.67 55180.45 88888.00 2008-02-10 10:55:01.750 041 12505.98 -48.67 55180.43 88888.00 2008-02-10 10:55:01.875 041 12505.98 -48.73 55180.38 88888.00 2008-02-10 10:55:02.000 041 12506.08 -48.70 55180.40 88888.00 2008-02-10 10:55:02.125 041 12506.05 -48.73 55180.35 88888.00 2008-02-10 10:55:02.250 041 12506.08 -48.73 55180.32 88888.00 2008-02-10 10:55:02.375 041 12506.08 -48.70 55180.30 88888.00 2008-02-10 10:55:02.500 041 12506.08 -48.73 55180.28 88888.00 2008-02-10 10:55:02.625 041 12506.15 -48.70 55180.28 88888.00 2008-02-10 10:55:02.750 041 12506.20 -48.65 55180.28 88888.00 2008-02-10 10:55:02.875 041 12506.23 -48.73 55180.28 88888.00 2008-02-10 10:55:03.000 041 12506.20 -48.70 55180.22 88888.00 2008-02-10 10:55:03.125 041 12506.15 -48.70 55180.18 88888.00 2008-02-10 10:55:03.250 041 12506.12 -48.70 55180.18 88888.00 2008-02-10 10:55:03.375 041 12506.20 -48.62 55180.18 88888.00 2008-02-10 10:55:03.500 041 12506.27 -48.62 55180.12 88888.00 2008-02-10 10:55:03.625 041 12506.27 -48.62 55180.12 88888.00 2008-02-10 10:55:03.750 041 12506.27 -48.67 55180.10 88888.00 2008-02-10 10:55:03.875 041 12506.33 -48.65 55180.07 88888.00 2008-02-10 10:55:04.000 041 12506.35 -48.62 55180.05 88888.00 2008-02-10 10:55:04.125 041 12506.35 -48.60 55180.03 88888.00 2008-02-10 10:55:04.250 041 12506.38 -48.60 55180.00 88888.00 2008-02-10 10:55:04.375 041 12506.45 -48.58 55180.00 88888.00 2008-02-10 10:55:04.500 041 12506.45 -48.62 55179.97 88888.00 2008-02-10 10:55:04.625 041 12506.50 -48.52 55180.00 88888.00 2008-02-10 10:55:04.750 041 12506.50 -48.58 55179.95 88888.00 2008-02-10 10:55:04.875 041 12506.42 -48.60 55179.93 88888.00 2008-02-10 10:55:05.000 041 12506.40 -48.58 55179.90 88888.00 2008-02-10 10:55:05.125 041 12506.48 -48.55 55179.90 88888.00 2008-02-10 10:55:05.250 041 12506.55 -48.60 55179.90 88888.00 2008-02-10 10:55:05.375 041 12506.62 -48.60 55179.88 88888.00 2008-02-10 10:55:05.500 041 12506.62 -48.58 55179.88 88888.00 2008-02-10 10:55:05.625 041 12506.60 -48.55 55179.88 88888.00 2008-02-10 10:55:05.750 041 12506.67 -48.52 55179.85 88888.00 2008-02-10 10:55:05.875 041 12506.75 -48.52 55179.80 88888.00 2008-02-10 10:55:06.000 041 12506.83 -48.58 55179.78 88888.00 2008-02-10 10:55:06.125 041 12506.80 -48.58 55179.78 88888.00 2008-02-10 10:55:06.250 041 12506.75 -48.55 55179.80 88888.00 2008-02-10 10:55:06.375 041 12506.73 -48.52 55179.78 88888.00 2008-02-10 10:55:06.500 041 12506.77 -48.55 55179.75 88888.00 2008-02-10 10:55:06.625 041 12506.88 -48.48 55179.75 88888.00 2008-02-10 10:55:06.750 041 12506.88 -48.48 55179.72 88888.00 2008-02-10 10:55:06.875 041 12506.85 -48.50 55179.72 88888.00 2008-02-10 10:55:07.000 041 12506.83 -48.52 55179.65 88888.00 2008-02-10 10:55:07.125 041 12506.90 -48.48 55179.65 88888.00 2008-02-10 10:55:07.250 041 12506.85 -48.55 55179.57 88888.00 2008-02-10 10:55:07.375 041 12506.88 -48.52 55179.53 88888.00 2008-02-10 10:55:07.500 041 12507.00 -48.48 55179.50 88888.00 2008-02-10 10:55:07.625 041 12507.12 -48.40 55179.53 88888.00 2008-02-10 10:55:07.750 041 12507.15 -48.42 55179.55 88888.00 2008-02-10 10:55:07.875 041 12507.05 -48.50 55179.50 88888.00 2008-02-10 10:55:08.000 041 12507.02 -48.50 55179.47 88888.00 2008-02-10 10:55:08.125 041 12507.08 -48.42 55179.50 88888.00 2008-02-10 10:55:08.250 041 12507.12 -48.40 55179.50 88888.00 2008-02-10 10:55:08.375 041 12507.17 -48.35 55179.45 88888.00 2008-02-10 10:55:08.500 041 12507.12 -48.40 55179.38 88888.00 2008-02-10 10:55:08.625 041 12507.17 -48.38 55179.40 88888.00 2008-02-10 10:55:08.750 041 12507.30 -48.35 55179.43 88888.00 2008-02-10 10:55:08.875 041 12507.27 -48.35 55179.35 88888.00 2008-02-10 10:55:09.000 041 12507.23 -48.42 55179.30 88888.00 2008-02-10 10:55:09.125 041 12507.23 -48.42 55179.28 88888.00 2008-02-10 10:55:09.250 041 12507.27 -48.35 55179.30 88888.00 2008-02-10 10:55:09.375 041 12507.38 -48.33 55179.28 88888.00 2008-02-10 10:55:09.500 041 12507.42 -48.30 55179.28 88888.00 2008-02-10 10:55:09.625 041 12507.45 -48.33 55179.28 88888.00 2008-02-10 10:55:09.750 041 12507.50 -48.33 55179.25 88888.00 2008-02-10 10:55:09.875 041 12507.50 -48.35 55179.22 88888.00 2008-02-10 10:55:10.000 041 12507.52 -48.27 55179.22 88888.00 2008-02-10 10:55:10.125 041 12507.60 -48.25 55179.20 88888.00 2008-02-10 10:55:10.250 041 12507.65 -48.23 55179.20 88888.00 2008-02-10 10:55:10.375 041 12507.70 -48.25 55179.22 88888.00 2008-02-10 10:55:10.500 041 12507.73 -48.20 55179.20 88888.00 2008-02-10 10:55:10.625 041 12507.75 -48.17 55179.15 88888.00 2008-02-10 10:55:10.750 041 12507.70 -48.20 55179.12 88888.00 2008-02-10 10:55:10.875 041 12507.65 -48.23 55179.10 88888.00 2008-02-10 10:55:11.000 041 12507.62 -48.25 55179.07 88888.00 2008-02-10 10:55:11.125 041 12507.73 -48.17 55179.07 88888.00 2008-02-10 10:55:11.250 041 12507.80 -48.15 55179.07 88888.00 2008-02-10 10:55:11.375 041 12507.83 -48.17 55179.05 88888.00 2008-02-10 10:55:11.500 041 12507.85 -48.12 55179.03 88888.00 2008-02-10 10:55:11.625 041 12507.92 -48.12 55179.03 88888.00 2008-02-10 10:55:11.750 041 12507.92 -48.17 55178.97 88888.00 2008-02-10 10:55:11.875 041 12507.92 -48.15 55178.95 88888.00 2008-02-10 10:55:12.000 041 12507.90 -48.12 55178.93 88888.00 2008-02-10 10:55:12.125 041 12507.95 -48.12 55178.88 88888.00 2008-02-10 10:55:12.250 041 12508.00 -48.15 55178.85 88888.00 2008-02-10 10:55:12.375 041 12508.10 -48.15 55178.88 88888.00 2008-02-10 10:55:12.500 041 12508.10 -48.12 55178.82 88888.00 2008-02-10 10:55:12.625 041 12508.08 -48.12 55178.80 88888.00 2008-02-10 10:55:12.750 041 12508.17 -48.05 55178.80 88888.00 2008-02-10 10:55:12.875 041 12508.20 -48.02 55178.82 88888.00 2008-02-10 10:55:13.000 041 12508.17 -48.08 55178.78 88888.00 2008-02-10 10:55:13.125 041 12508.20 -48.05 55178.78 88888.00 2008-02-10 10:55:13.250 041 12508.17 -48.05 55178.75 88888.00 2008-02-10 10:55:13.375 041 12508.25 -48.00 55178.72 88888.00 2008-02-10 10:55:13.500 041 12508.30 -47.98 55178.72 88888.00 2008-02-10 10:55:13.625 041 12508.30 -48.00 55178.70 88888.00 2008-02-10 10:55:13.750 041 12508.33 -48.02 55178.65 88888.00 2008-02-10 10:55:13.875 041 12508.38 -48.00 55178.60 88888.00 2008-02-10 10:55:14.000 041 12508.42 -48.00 55178.60 88888.00 2008-02-10 10:55:14.125 041 12508.38 -48.00 55178.55 88888.00 2008-02-10 10:55:14.250 041 12508.40 -48.00 55178.57 88888.00 2008-02-10 10:55:14.375 041 12508.48 -47.92 55178.60 88888.00 2008-02-10 10:55:14.500 041 12508.58 -47.95 55178.55 88888.00 2008-02-10 10:55:14.625 041 12508.55 -47.95 55178.53 88888.00 2008-02-10 10:55:14.750 041 12508.60 -47.90 55178.53 88888.00 2008-02-10 10:55:14.875 041 12508.65 -47.88 55178.53 88888.00 2008-02-10 10:55:15.000 041 12508.75 -47.88 55178.50 88888.00 2008-02-10 10:55:15.125 041 12508.70 -47.90 55178.47 88888.00 2008-02-10 10:55:15.250 041 12508.73 -47.90 55178.45 88888.00 2008-02-10 10:55:15.375 041 12508.77 -47.88 55178.40 88888.00 2008-02-10 10:55:15.500 041 12508.80 -47.92 55178.38 88888.00 2008-02-10 10:55:15.625 041 12508.80 -47.92 55178.43 88888.00 2008-02-10 10:55:15.750 041 12508.90 -47.88 55178.40 88888.00 2008-02-10 10:55:15.875 041 12508.92 -47.85 55178.40 88888.00 2008-02-10 10:55:16.000 041 12508.88 -47.85 55178.38 88888.00 2008-02-10 10:55:16.125 041 12508.85 -47.88 55178.38 88888.00 2008-02-10 10:55:16.250 041 12508.92 -47.77 55178.38 88888.00 2008-02-10 10:55:16.375 041 12509.02 -47.75 55178.35 88888.00 2008-02-10 10:55:16.500 041 12508.98 -47.75 55178.35 88888.00 2008-02-10 10:55:16.625 041 12509.00 -47.77 55178.35 88888.00 2008-02-10 10:55:16.750 041 12509.05 -47.77 55178.32 88888.00 2008-02-10 10:55:16.875 041 12508.98 -47.80 55178.32 88888.00 2008-02-10 10:55:17.000 041 12508.98 -47.80 55178.28 88888.00 2008-02-10 10:55:17.125 041 12509.05 -47.77 55178.22 88888.00 2008-02-10 10:55:17.250 041 12509.12 -47.75 55178.22 88888.00 2008-02-10 10:55:17.375 041 12509.17 -47.75 55178.20 88888.00 2008-02-10 10:55:17.500 041 12509.12 -47.77 55178.20 88888.00 2008-02-10 10:55:17.625 041 12509.17 -47.70 55178.18 88888.00 2008-02-10 10:55:17.750 041 12509.25 -47.65 55178.15 88888.00 2008-02-10 10:55:17.875 041 12509.33 -47.60 55178.18 88888.00 2008-02-10 10:55:18.000 041 12509.40 -47.55 55178.18 88888.00 2008-02-10 10:55:18.125 041 12509.40 -47.58 55178.18 88888.00 2008-02-10 10:55:18.250 041 12509.35 -47.60 55178.15 88888.00 2008-02-10 10:55:18.375 041 12509.40 -47.55 55178.15 88888.00 2008-02-10 10:55:18.500 041 12509.45 -47.45 55178.12 88888.00 2008-02-10 10:55:18.625 041 12509.48 -47.50 55178.07 88888.00 2008-02-10 10:55:18.750 041 12509.52 -47.58 55178.05 88888.00 2008-02-10 10:55:18.875 041 12509.62 -47.50 55178.03 88888.00 2008-02-10 10:55:19.000 041 12509.65 -47.42 55178.03 88888.00 2008-02-10 10:55:19.125 041 12509.65 -47.48 55178.00 88888.00 2008-02-10 10:55:19.250 041 12509.65 -47.52 55178.00 88888.00 2008-02-10 10:55:19.375 041 12509.67 -47.52 55177.97 88888.00 2008-02-10 10:55:19.500 041 12509.73 -47.45 55177.95 88888.00 2008-02-10 10:55:19.625 041 12509.77 -47.40 55177.95 88888.00 2008-02-10 10:55:19.750 041 12509.77 -47.33 55177.95 88888.00 2008-02-10 10:55:19.875 041 12509.85 -47.35 55177.95 88888.00 2008-02-10 10:55:20.000 041 12509.88 -47.38 55177.93 88888.00 2008-02-10 10:55:20.125 041 12509.88 -47.40 55177.93 88888.00 2008-02-10 10:55:20.250 041 12509.83 -47.40 55177.90 88888.00 2008-02-10 10:55:20.375 041 12509.92 -47.35 55177.85 88888.00 2008-02-10 10:55:20.500 041 12510.02 -47.40 55177.82 88888.00 2008-02-10 10:55:20.625 041 12510.08 -47.35 55177.82 88888.00 2008-02-10 10:55:20.750 041 12510.10 -47.35 55177.82 88888.00 2008-02-10 10:55:20.875 041 12510.12 -47.27 55177.82 88888.00 2008-02-10 10:55:21.000 041 12510.12 -47.23 55177.80 88888.00 2008-02-10 10:55:21.125 041 12510.05 -47.20 55177.80 88888.00 2008-02-10 10:55:21.250 041 12510.02 -47.27 55177.75 88888.00 2008-02-10 10:55:21.375 041 12510.12 -47.23 55177.72 88888.00 2008-02-10 10:55:21.500 041 12510.23 -47.20 55177.75 88888.00 2008-02-10 10:55:21.625 041 12510.25 -47.15 55177.72 88888.00 2008-02-10 10:55:21.750 041 12510.25 -47.17 55177.70 88888.00 2008-02-10 10:55:21.875 041 12510.25 -47.20 55177.68 88888.00 2008-02-10 10:55:22.000 041 12510.25 -47.23 55177.62 88888.00 2008-02-10 10:55:22.125 041 12510.23 -47.20 55177.65 88888.00 2008-02-10 10:55:22.250 041 12510.23 -47.15 55177.65 88888.00 2008-02-10 10:55:22.375 041 12510.33 -47.17 55177.65 88888.00 2008-02-10 10:55:22.500 041 12510.40 -47.17 55177.65 88888.00 2008-02-10 10:55:22.625 041 12510.35 -47.15 55177.62 88888.00 2008-02-10 10:55:22.750 041 12510.23 -47.12 55177.60 88888.00 2008-02-10 10:55:22.875 041 12510.27 -47.10 55177.60 88888.00 2008-02-10 10:55:23.000 041 12510.42 -47.08 55177.57 88888.00 2008-02-10 10:55:23.125 041 12510.45 -47.15 55177.55 88888.00 2008-02-10 10:55:23.250 041 12510.33 -47.15 55177.55 88888.00 2008-02-10 10:55:23.375 041 12510.40 -47.05 55177.57 88888.00 2008-02-10 10:55:23.500 041 12510.42 -47.10 55177.53 88888.00 2008-02-10 10:55:23.625 041 12510.42 -47.15 55177.53 88888.00 2008-02-10 10:55:23.750 041 12510.40 -47.10 55177.50 88888.00 2008-02-10 10:55:23.875 041 12510.48 -47.08 55177.47 88888.00 2008-02-10 10:55:24.000 041 12510.50 -47.05 55177.47 88888.00 2008-02-10 10:55:24.125 041 12510.48 -47.00 55177.47 88888.00 2008-02-10 10:55:24.250 041 12510.48 -47.05 55177.45 88888.00 2008-02-10 10:55:24.375 041 12510.50 -46.95 55177.45 88888.00 2008-02-10 10:55:24.500 041 12510.50 -46.98 55177.45 88888.00 2008-02-10 10:55:24.625 041 12510.52 -46.98 55177.45 88888.00 2008-02-10 10:55:24.750 041 12510.52 -46.98 55177.47 88888.00 2008-02-10 10:55:24.875 041 12510.55 -46.95 55177.47 88888.00 2008-02-10 10:55:25.000 041 12510.60 -46.95 55177.43 88888.00 2008-02-10 10:55:25.125 041 12510.58 -46.95 55177.40 88888.00 2008-02-10 10:55:25.250 041 12510.60 -47.02 55177.38 88888.00 2008-02-10 10:55:25.375 041 12510.67 -47.02 55177.35 88888.00 2008-02-10 10:55:25.500 041 12510.70 -47.00 55177.32 88888.00 2008-02-10 10:55:25.625 041 12510.73 -46.98 55177.30 88888.00 2008-02-10 10:55:25.750 041 12510.73 -46.92 55177.30 88888.00 2008-02-10 10:55:25.875 041 12510.73 -46.88 55177.32 88888.00 2008-02-10 10:55:26.000 041 12510.77 -46.88 55177.28 88888.00 2008-02-10 10:55:26.125 041 12510.73 -46.90 55177.28 88888.00 2008-02-10 10:55:26.250 041 12510.70 -46.98 55177.25 88888.00 2008-02-10 10:55:26.375 041 12510.75 -46.88 55177.22 88888.00 2008-02-10 10:55:26.500 041 12510.75 -46.85 55177.25 88888.00 2008-02-10 10:55:26.625 041 12510.80 -46.85 55177.25 88888.00 2008-02-10 10:55:26.750 041 12510.77 -46.83 55177.20 88888.00 2008-02-10 10:55:26.875 041 12510.73 -46.83 55177.20 88888.00 2008-02-10 10:55:27.000 041 12510.77 -46.80 55177.20 88888.00 2008-02-10 10:55:27.125 041 12510.80 -46.80 55177.18 88888.00 2008-02-10 10:55:27.250 041 12510.77 -46.85 55177.15 88888.00 2008-02-10 10:55:27.375 041 12510.80 -46.85 55177.15 88888.00 2008-02-10 10:55:27.500 041 12510.80 -46.83 55177.15 88888.00 2008-02-10 10:55:27.625 041 12510.83 -46.83 55177.15 88888.00 2008-02-10 10:55:27.750 041 12510.85 -46.83 55177.10 88888.00 2008-02-10 10:55:27.875 041 12510.88 -46.77 55177.10 88888.00 2008-02-10 10:55:28.000 041 12510.92 -46.75 55177.07 88888.00 2008-02-10 10:55:28.125 041 12510.90 -46.77 55177.07 88888.00 2008-02-10 10:55:28.250 041 12510.90 -46.80 55177.03 88888.00 2008-02-10 10:55:28.375 041 12510.95 -46.73 55177.07 88888.00 2008-02-10 10:55:28.500 041 12510.95 -46.70 55177.03 88888.00 2008-02-10 10:55:28.625 041 12510.98 -46.70 55177.03 88888.00 2008-02-10 10:55:28.750 041 12510.95 -46.75 55177.03 88888.00 2008-02-10 10:55:28.875 041 12510.95 -46.77 55177.03 88888.00 2008-02-10 10:55:29.000 041 12510.98 -46.75 55177.03 88888.00 2008-02-10 10:55:29.125 041 12511.02 -46.65 55177.03 88888.00 2008-02-10 10:55:29.250 041 12511.05 -46.65 55177.03 88888.00 2008-02-10 10:55:29.375 041 12511.12 -46.60 55177.03 88888.00 2008-02-10 10:55:29.500 041 12511.17 -46.60 55177.00 88888.00 2008-02-10 10:55:29.625 041 12511.12 -46.67 55176.95 88888.00 2008-02-10 10:55:29.750 041 12511.05 -46.65 55176.95 88888.00 2008-02-10 10:55:29.875 041 12511.10 -46.60 55176.95 88888.00 2008-02-10 10:55:30.000 041 12511.17 -46.60 55176.93 88888.00 2008-02-10 10:55:30.125 041 12511.25 -46.52 55176.95 88888.00 2008-02-10 10:55:30.250 041 12511.25 -46.50 55176.93 88888.00 2008-02-10 10:55:30.375 041 12511.27 -46.52 55176.90 88888.00 2008-02-10 10:55:30.500 041 12511.30 -46.52 55176.90 88888.00 2008-02-10 10:55:30.625 041 12511.33 -46.50 55176.90 88888.00 2008-02-10 10:55:30.750 041 12511.27 -46.50 55176.88 88888.00 2008-02-10 10:55:30.875 041 12511.25 -46.50 55176.85 88888.00 2008-02-10 10:55:31.000 041 12511.35 -46.48 55176.85 88888.00 2008-02-10 10:55:31.125 041 12511.42 -46.48 55176.85 88888.00 2008-02-10 10:55:31.250 041 12511.38 -46.48 55176.82 88888.00 2008-02-10 10:55:31.375 041 12511.40 -46.45 55176.80 88888.00 2008-02-10 10:55:31.500 041 12511.40 -46.40 55176.78 88888.00 2008-02-10 10:55:31.625 041 12511.33 -46.42 55176.72 88888.00 2008-02-10 10:55:31.750 041 12511.38 -46.40 55176.78 88888.00 2008-02-10 10:55:31.875 041 12511.52 -46.35 55176.80 88888.00 2008-02-10 10:55:32.000 041 12511.58 -46.38 55176.75 88888.00 2008-02-10 10:55:32.125 041 12511.55 -46.40 55176.78 88888.00 2008-02-10 10:55:32.250 041 12511.55 -46.35 55176.78 88888.00 2008-02-10 10:55:32.375 041 12511.60 -46.33 55176.75 88888.00 2008-02-10 10:55:32.500 041 12511.65 -46.30 55176.75 88888.00 2008-02-10 10:55:32.625 041 12511.67 -46.23 55176.72 88888.00 2008-02-10 10:55:32.750 041 12511.67 -46.23 55176.70 88888.00 2008-02-10 10:55:32.875 041 12511.65 -46.27 55176.68 88888.00 2008-02-10 10:55:33.000 041 12511.73 -46.27 55176.65 88888.00 2008-02-10 10:55:33.125 041 12511.75 -46.27 55176.65 88888.00 2008-02-10 10:55:33.250 041 12511.77 -46.27 55176.60 88888.00 2008-02-10 10:55:33.375 041 12511.80 -46.23 55176.57 88888.00 2008-02-10 10:55:33.500 041 12511.85 -46.25 55176.55 88888.00 2008-02-10 10:55:33.625 041 12511.95 -46.20 55176.57 88888.00 2008-02-10 10:55:33.750 041 12511.95 -46.17 55176.57 88888.00 2008-02-10 10:55:33.875 041 12511.92 -46.12 55176.55 88888.00 2008-02-10 10:55:34.000 041 12512.00 -46.17 55176.50 88888.00 2008-02-10 10:55:34.125 041 12512.05 -46.17 55176.50 88888.00 2008-02-10 10:55:34.250 041 12511.98 -46.15 55176.50 88888.00 2008-02-10 10:55:34.375 041 12512.00 -46.10 55176.50 88888.00 2008-02-10 10:55:34.500 041 12512.08 -46.05 55176.50 88888.00 2008-02-10 10:55:34.625 041 12512.23 -46.08 55176.45 88888.00 2008-02-10 10:55:34.750 041 12512.25 -46.15 55176.45 88888.00 2008-02-10 10:55:34.875 041 12512.20 -46.10 55176.45 88888.00 2008-02-10 10:55:35.000 041 12512.23 -46.08 55176.40 88888.00 2008-02-10 10:55:35.125 041 12512.23 -46.08 55176.40 88888.00 2008-02-10 10:55:35.250 041 12512.27 -46.05 55176.40 88888.00 2008-02-10 10:55:35.375 041 12512.33 -45.98 55176.40 88888.00 2008-02-10 10:55:35.500 041 12512.33 -45.98 55176.38 88888.00 2008-02-10 10:55:35.625 041 12512.35 -46.00 55176.38 88888.00 2008-02-10 10:55:35.750 041 12512.35 -45.98 55176.35 88888.00 2008-02-10 10:55:35.875 041 12512.38 -45.92 55176.38 88888.00 2008-02-10 10:55:36.000 041 12512.38 -45.90 55176.38 88888.00 2008-02-10 10:55:36.125 041 12512.40 -45.98 55176.35 88888.00 2008-02-10 10:55:36.250 041 12512.38 -46.00 55176.30 88888.00 2008-02-10 10:55:36.375 041 12512.45 -45.92 55176.28 88888.00 2008-02-10 10:55:36.500 041 12512.50 -45.95 55176.25 88888.00 2008-02-10 10:55:36.625 041 12512.50 -45.90 55176.28 88888.00 2008-02-10 10:55:36.750 041 12512.52 -45.88 55176.25 88888.00 2008-02-10 10:55:36.875 041 12512.60 -45.88 55176.28 88888.00 2008-02-10 10:55:37.000 041 12512.62 -45.85 55176.25 88888.00 2008-02-10 10:55:37.125 041 12512.60 -45.85 55176.22 88888.00 2008-02-10 10:55:37.250 041 12512.62 -45.80 55176.28 88888.00 2008-02-10 10:55:37.375 041 12512.70 -45.77 55176.28 88888.00 2008-02-10 10:55:37.500 041 12512.73 -45.88 55176.20 88888.00 2008-02-10 10:55:37.625 041 12512.83 -45.90 55176.15 88888.00 2008-02-10 10:55:37.750 041 12512.90 -45.80 55176.18 88888.00 2008-02-10 10:55:37.875 041 12512.88 -45.77 55176.18 88888.00 2008-02-10 10:55:38.000 041 12512.85 -45.80 55176.12 88888.00 2008-02-10 10:55:38.125 041 12512.85 -45.77 55176.10 88888.00 2008-02-10 10:55:38.250 041 12512.75 -45.80 55176.10 88888.00 2008-02-10 10:55:38.375 041 12512.80 -45.77 55176.07 88888.00 2008-02-10 10:55:38.500 041 12512.83 -45.80 55176.10 88888.00 2008-02-10 10:55:38.625 041 12512.95 -45.75 55176.10 88888.00 2008-02-10 10:55:38.750 041 12513.02 -45.75 55176.07 88888.00 2008-02-10 10:55:38.875 041 12512.98 -45.83 55176.05 88888.00 2008-02-10 10:55:39.000 041 12512.98 -45.77 55176.03 88888.00 2008-02-10 10:55:39.125 041 12513.00 -45.73 55176.05 88888.00 2008-02-10 10:55:39.250 041 12513.05 -45.70 55176.03 88888.00 2008-02-10 10:55:39.375 041 12513.05 -45.67 55176.00 88888.00 2008-02-10 10:55:39.500 041 12513.08 -45.70 55175.97 88888.00 2008-02-10 10:55:39.625 041 12513.02 -45.75 55175.97 88888.00 2008-02-10 10:55:39.750 041 12513.05 -45.73 55175.97 88888.00 2008-02-10 10:55:39.875 041 12513.15 -45.70 55175.93 88888.00 2008-02-10 10:55:40.000 041 12513.12 -45.75 55175.93 88888.00 2008-02-10 10:55:40.125 041 12513.08 -45.77 55175.93 88888.00 2008-02-10 10:55:40.250 041 12513.12 -45.73 55175.95 88888.00 2008-02-10 10:55:40.375 041 12513.12 -45.73 55175.93 88888.00 2008-02-10 10:55:40.500 041 12513.12 -45.73 55175.88 88888.00 2008-02-10 10:55:40.625 041 12513.17 -45.75 55175.88 88888.00 2008-02-10 10:55:40.750 041 12513.20 -45.70 55175.88 88888.00 2008-02-10 10:55:40.875 041 12513.17 -45.67 55175.88 88888.00 2008-02-10 10:55:41.000 041 12513.17 -45.70 55175.88 88888.00 2008-02-10 10:55:41.125 041 12513.23 -45.70 55175.90 88888.00 2008-02-10 10:55:41.250 041 12513.23 -45.70 55175.90 88888.00 2008-02-10 10:55:41.375 041 12513.25 -45.67 55175.85 88888.00 2008-02-10 10:55:41.500 041 12513.33 -45.65 55175.82 88888.00 2008-02-10 10:55:41.625 041 12513.27 -45.67 55175.82 88888.00 2008-02-10 10:55:41.750 041 12513.27 -45.65 55175.82 88888.00 2008-02-10 10:55:41.875 041 12513.33 -45.60 55175.82 88888.00 2008-02-10 10:55:42.000 041 12513.33 -45.60 55175.80 88888.00 2008-02-10 10:55:42.125 041 12513.33 -45.58 55175.80 88888.00 2008-02-10 10:55:42.250 041 12513.33 -45.65 55175.80 88888.00 2008-02-10 10:55:42.375 041 12513.40 -45.58 55175.82 88888.00 2008-02-10 10:55:42.500 041 12513.45 -45.55 55175.75 88888.00 2008-02-10 10:55:42.625 041 12513.48 -45.58 55175.75 88888.00 2008-02-10 10:55:42.750 041 12513.48 -45.67 55175.72 88888.00 2008-02-10 10:55:42.875 041 12513.48 -45.67 55175.72 88888.00 2008-02-10 10:55:43.000 041 12513.45 -45.62 55175.72 88888.00 2008-02-10 10:55:43.125 041 12513.52 -45.58 55175.78 88888.00 2008-02-10 10:55:43.250 041 12513.58 -45.58 55175.72 88888.00 2008-02-10 10:55:43.375 041 12513.55 -45.60 55175.70 88888.00 2008-02-10 10:55:43.500 041 12513.48 -45.58 55175.65 88888.00 2008-02-10 10:55:43.625 041 12513.45 -45.58 55175.68 88888.00 2008-02-10 10:55:43.750 041 12513.52 -45.62 55175.62 88888.00 2008-02-10 10:55:43.875 041 12513.58 -45.65 55175.62 88888.00 2008-02-10 10:55:44.000 041 12513.58 -45.65 55175.62 88888.00 2008-02-10 10:55:44.125 041 12513.58 -45.62 55175.60 88888.00 2008-02-10 10:55:44.250 041 12513.55 -45.60 55175.60 88888.00 2008-02-10 10:55:44.375 041 12513.62 -45.55 55175.60 88888.00 2008-02-10 10:55:44.500 041 12513.62 -45.58 55175.55 88888.00 2008-02-10 10:55:44.625 041 12513.70 -45.58 55175.53 88888.00 2008-02-10 10:55:44.750 041 12513.75 -45.55 55175.53 88888.00 2008-02-10 10:55:44.875 041 12513.77 -45.52 55175.53 88888.00 2008-02-10 10:55:45.000 041 12513.75 -45.52 55175.50 88888.00 2008-02-10 10:55:45.125 041 12513.80 -45.52 55175.53 88888.00 2008-02-10 10:55:45.250 041 12513.80 -45.58 55175.47 88888.00 2008-02-10 10:55:45.375 041 12513.85 -45.55 55175.45 88888.00 2008-02-10 10:55:45.500 041 12513.75 -45.58 55175.43 88888.00 2008-02-10 10:55:45.625 041 12513.70 -45.58 55175.45 88888.00 2008-02-10 10:55:45.750 041 12513.83 -45.50 55175.47 88888.00 2008-02-10 10:55:45.875 041 12513.90 -45.48 55175.47 88888.00 2008-02-10 10:55:46.000 041 12513.85 -45.48 55175.50 88888.00 2008-02-10 10:55:46.125 041 12513.88 -45.50 55175.50 88888.00 2008-02-10 10:55:46.250 041 12513.90 -45.48 55175.43 88888.00 2008-02-10 10:55:46.375 041 12513.90 -45.42 55175.40 88888.00 2008-02-10 10:55:46.500 041 12513.92 -45.45 55175.40 88888.00 2008-02-10 10:55:46.625 041 12513.90 -45.48 55175.35 88888.00 2008-02-10 10:55:46.750 041 12514.02 -45.42 55175.32 88888.00 2008-02-10 10:55:46.875 041 12514.08 -45.38 55175.32 88888.00 2008-02-10 10:55:47.000 041 12514.02 -45.38 55175.28 88888.00 2008-02-10 10:55:47.125 041 12514.00 -45.40 55175.28 88888.00 2008-02-10 10:55:47.250 041 12514.02 -45.42 55175.30 88888.00 2008-02-10 10:55:47.375 041 12514.08 -45.40 55175.28 88888.00 2008-02-10 10:55:47.500 041 12514.10 -45.40 55175.25 88888.00 2008-02-10 10:55:47.625 041 12514.12 -45.33 55175.22 88888.00 2008-02-10 10:55:47.750 041 12514.12 -45.33 55175.22 88888.00 2008-02-10 10:55:47.875 041 12514.15 -45.35 55175.22 88888.00 2008-02-10 10:55:48.000 041 12514.20 -45.33 55175.22 88888.00 2008-02-10 10:55:48.125 041 12514.25 -45.25 55175.20 88888.00 2008-02-10 10:55:48.250 041 12514.27 -45.27 55175.20 88888.00 2008-02-10 10:55:48.375 041 12514.27 -45.30 55175.20 88888.00 2008-02-10 10:55:48.500 041 12514.25 -45.30 55175.20 88888.00 2008-02-10 10:55:48.625 041 12514.27 -45.25 55175.15 88888.00 2008-02-10 10:55:48.750 041 12514.30 -45.25 55175.15 88888.00 2008-02-10 10:55:48.875 041 12514.30 -45.25 55175.15 88888.00 2008-02-10 10:55:49.000 041 12514.33 -45.23 55175.15 88888.00 2008-02-10 10:55:49.125 041 12514.33 -45.15 55175.15 88888.00 2008-02-10 10:55:49.250 041 12514.35 -45.15 55175.12 88888.00 2008-02-10 10:55:49.375 041 12514.48 -45.08 55175.15 88888.00 2008-02-10 10:55:49.500 041 12514.50 -45.10 55175.12 88888.00 2008-02-10 10:55:49.625 041 12514.45 -45.12 55175.07 88888.00 2008-02-10 10:55:49.750 041 12514.42 -45.10 55175.03 88888.00 2008-02-10 10:55:49.875 041 12514.40 -45.10 55175.05 88888.00 2008-02-10 10:55:50.000 041 12514.45 -45.10 55175.00 88888.00 2008-02-10 10:55:50.125 041 12514.40 -45.08 55174.97 88888.00 2008-02-10 10:55:50.250 041 12514.40 -45.05 55175.00 88888.00 2008-02-10 10:55:50.375 041 12514.48 -44.95 55175.05 88888.00 2008-02-10 10:55:50.500 041 12514.58 -44.92 55175.03 88888.00 2008-02-10 10:55:50.625 041 12514.60 -44.95 55174.97 88888.00 2008-02-10 10:55:50.750 041 12514.60 -44.92 55175.00 88888.00 2008-02-10 10:55:50.875 041 12514.60 -44.88 55174.97 88888.00 2008-02-10 10:55:51.000 041 12514.62 -44.92 55174.95 88888.00 2008-02-10 10:55:51.125 041 12514.67 -44.92 55174.97 88888.00 2008-02-10 10:55:51.250 041 12514.67 -44.90 55174.95 88888.00 2008-02-10 10:55:51.375 041 12514.73 -44.95 55174.93 88888.00 2008-02-10 10:55:51.500 041 12514.77 -44.90 55174.90 88888.00 2008-02-10 10:55:51.625 041 12514.85 -44.85 55174.90 88888.00 2008-02-10 10:55:51.750 041 12514.80 -44.83 55174.88 88888.00 2008-02-10 10:55:51.875 041 12514.77 -44.85 55174.88 88888.00 2008-02-10 10:55:52.000 041 12514.80 -44.83 55174.82 88888.00 2008-02-10 10:55:52.125 041 12514.88 -44.77 55174.85 88888.00 2008-02-10 10:55:52.250 041 12514.92 -44.75 55174.85 88888.00 2008-02-10 10:55:52.375 041 12514.90 -44.75 55174.85 88888.00 2008-02-10 10:55:52.500 041 12514.90 -44.73 55174.85 88888.00 2008-02-10 10:55:52.625 041 12514.90 -44.73 55174.82 88888.00 2008-02-10 10:55:52.750 041 12514.98 -44.70 55174.82 88888.00 2008-02-10 10:55:52.875 041 12515.08 -44.70 55174.82 88888.00 2008-02-10 10:55:53.000 041 12515.10 -44.67 55174.80 88888.00 2008-02-10 10:55:53.125 041 12515.08 -44.67 55174.78 88888.00 2008-02-10 10:55:53.250 041 12515.10 -44.67 55174.78 88888.00 2008-02-10 10:55:53.375 041 12515.10 -44.62 55174.80 88888.00 2008-02-10 10:55:53.500 041 12515.10 -44.60 55174.80 88888.00 2008-02-10 10:55:53.625 041 12515.12 -44.60 55174.80 88888.00 2008-02-10 10:55:53.750 041 12515.15 -44.60 55174.75 88888.00 2008-02-10 10:55:53.875 041 12515.17 -44.60 55174.72 88888.00 2008-02-10 10:55:54.000 041 12515.17 -44.60 55174.68 88888.00 2008-02-10 10:55:54.125 041 12515.20 -44.58 55174.68 88888.00 2008-02-10 10:55:54.250 041 12515.27 -44.62 55174.68 88888.00 2008-02-10 10:55:54.375 041 12515.27 -44.60 55174.62 88888.00 2008-02-10 10:55:54.500 041 12515.25 -44.60 55174.62 88888.00 2008-02-10 10:55:54.625 041 12515.25 -44.58 55174.57 88888.00 2008-02-10 10:55:54.750 041 12515.27 -44.52 55174.60 88888.00 2008-02-10 10:55:54.875 041 12515.35 -44.55 55174.57 88888.00 2008-02-10 10:55:55.000 041 12515.42 -44.50 55174.57 88888.00 2008-02-10 10:55:55.125 041 12515.42 -44.48 55174.57 88888.00 2008-02-10 10:55:55.250 041 12515.48 -44.48 55174.60 88888.00 2008-02-10 10:55:55.375 041 12515.45 -44.45 55174.55 88888.00 2008-02-10 10:55:55.500 041 12515.42 -44.48 55174.55 88888.00 2008-02-10 10:55:55.625 041 12515.48 -44.38 55174.57 88888.00 2008-02-10 10:55:55.750 041 12515.48 -44.38 55174.55 88888.00 2008-02-10 10:55:55.875 041 12515.48 -44.35 55174.55 88888.00 2008-02-10 10:55:56.000 041 12515.55 -44.35 55174.53 88888.00 2008-02-10 10:55:56.125 041 12515.55 -44.38 55174.47 88888.00 2008-02-10 10:55:56.250 041 12515.48 -44.42 55174.47 88888.00 2008-02-10 10:55:56.375 041 12515.58 -44.38 55174.43 88888.00 2008-02-10 10:55:56.500 041 12515.62 -44.35 55174.47 88888.00 2008-02-10 10:55:56.625 041 12515.60 -44.30 55174.50 88888.00 2008-02-10 10:55:56.750 041 12515.58 -44.27 55174.45 88888.00 2008-02-10 10:55:56.875 041 12515.55 -44.27 55174.43 88888.00 2008-02-10 10:55:57.000 041 12515.58 -44.23 55174.45 88888.00 2008-02-10 10:55:57.125 041 12515.60 -44.25 55174.43 88888.00 2008-02-10 10:55:57.250 041 12515.60 -44.25 55174.45 88888.00 2008-02-10 10:55:57.375 041 12515.70 -44.17 55174.47 88888.00 2008-02-10 10:55:57.500 041 12515.75 -44.17 55174.43 88888.00 2008-02-10 10:55:57.625 041 12515.65 -44.23 55174.40 88888.00 2008-02-10 10:55:57.750 041 12515.55 -44.23 55174.38 88888.00 2008-02-10 10:55:57.875 041 12515.60 -44.23 55174.38 88888.00 2008-02-10 10:55:58.000 041 12515.67 -44.15 55174.40 88888.00 2008-02-10 10:55:58.125 041 12515.65 -44.15 55174.40 88888.00 2008-02-10 10:55:58.250 041 12515.75 -44.15 55174.38 88888.00 2008-02-10 10:55:58.375 041 12515.85 -44.15 55174.35 88888.00 2008-02-10 10:55:58.500 041 12515.77 -44.15 55174.35 88888.00 2008-02-10 10:55:58.625 041 12515.75 -44.10 55174.32 88888.00 2008-02-10 10:55:58.750 041 12515.83 -44.05 55174.32 88888.00 2008-02-10 10:55:58.875 041 12515.80 -44.08 55174.32 88888.00 2008-02-10 10:55:59.000 041 12515.73 -44.12 55174.28 88888.00 2008-02-10 10:55:59.125 041 12515.70 -44.15 55174.28 88888.00 2008-02-10 10:55:59.250 041 12515.70 -44.08 55174.28 88888.00 2008-02-10 10:55:59.375 041 12515.83 -44.00 55174.28 88888.00 2008-02-10 10:55:59.500 041 12515.90 -43.95 55174.28 88888.00 2008-02-10 10:55:59.625 041 12515.95 -44.00 55174.25 88888.00 2008-02-10 10:55:59.750 041 12515.95 -44.00 55174.25 88888.00 2008-02-10 10:55:59.875 041 12515.98 -43.95 55174.25 88888.00 2008-02-10 10:56:00.000 041 12516.05 -43.95 55174.20 88888.00 2008-02-10 10:56:00.125 041 12516.05 -43.98 55174.20 88888.00 2008-02-10 10:56:00.250 041 12516.02 -43.98 55174.18 88888.00 2008-02-10 10:56:00.375 041 12516.02 -43.98 55174.18 88888.00 2008-02-10 10:56:00.500 041 12516.02 -43.95 55174.10 88888.00 2008-02-10 10:56:00.625 041 12516.02 -43.98 55174.10 88888.00 2008-02-10 10:56:00.750 041 12516.08 -43.95 55174.07 88888.00 2008-02-10 10:56:00.875 041 12516.10 -43.88 55174.10 88888.00 2008-02-10 10:56:01.000 041 12516.05 -43.92 55174.07 88888.00 2008-02-10 10:56:01.125 041 12516.08 -43.88 55174.07 88888.00 2008-02-10 10:56:01.250 041 12516.15 -43.83 55174.10 88888.00 2008-02-10 10:56:01.375 041 12516.23 -43.83 55174.07 88888.00 2008-02-10 10:56:01.500 041 12516.27 -43.80 55174.10 88888.00 2008-02-10 10:56:01.625 041 12516.35 -43.75 55174.10 88888.00 2008-02-10 10:56:01.750 041 12516.40 -43.67 55174.10 88888.00 2008-02-10 10:56:01.875 041 12516.38 -43.62 55174.10 88888.00 2008-02-10 10:56:02.000 041 12516.35 -43.67 55174.05 88888.00 2008-02-10 10:56:02.125 041 12516.25 -43.70 55174.03 88888.00 2008-02-10 10:56:02.250 041 12516.33 -43.67 55174.05 88888.00 2008-02-10 10:56:02.375 041 12516.38 -43.67 55174.03 88888.00 2008-02-10 10:56:02.500 041 12516.35 -43.65 55174.03 88888.00 2008-02-10 10:56:02.625 041 12516.33 -43.62 55174.03 88888.00 2008-02-10 10:56:02.750 041 12516.35 -43.65 55173.97 88888.00 2008-02-10 10:56:02.875 041 12516.42 -43.62 55173.93 88888.00 2008-02-10 10:56:03.000 041 12516.33 -43.65 55173.93 88888.00 2008-02-10 10:56:03.125 041 12516.38 -43.65 55173.95 88888.00 2008-02-10 10:56:03.250 041 12516.45 -43.50 55173.97 88888.00 2008-02-10 10:56:03.375 041 12516.48 -43.50 55173.93 88888.00 2008-02-10 10:56:03.500 041 12516.38 -43.50 55173.95 88888.00 2008-02-10 10:56:03.625 041 12516.38 -43.50 55173.93 88888.00 2008-02-10 10:56:03.750 041 12516.42 -43.42 55173.95 88888.00 2008-02-10 10:56:03.875 041 12516.52 -43.40 55173.93 88888.00 2008-02-10 10:56:04.000 041 12516.50 -43.35 55173.90 88888.00 2008-02-10 10:56:04.125 041 12516.52 -43.38 55173.95 88888.00 2008-02-10 10:56:04.250 041 12516.55 -43.33 55173.95 88888.00 2008-02-10 10:56:04.375 041 12516.58 -43.35 55173.93 88888.00 2008-02-10 10:56:04.500 041 12516.55 -43.33 55173.88 88888.00 2008-02-10 10:56:04.625 041 12516.55 -43.35 55173.88 88888.00 2008-02-10 10:56:04.750 041 12516.62 -43.33 55173.90 88888.00 2008-02-10 10:56:04.875 041 12516.70 -43.25 55173.88 88888.00 2008-02-10 10:56:05.000 041 12516.73 -43.25 55173.82 88888.00 2008-02-10 10:56:05.125 041 12516.73 -43.25 55173.80 88888.00 2008-02-10 10:56:05.250 041 12516.77 -43.23 55173.80 88888.00 2008-02-10 10:56:05.375 041 12516.77 -43.17 55173.78 88888.00 2008-02-10 10:56:05.500 041 12516.67 -43.15 55173.80 88888.00 2008-02-10 10:56:05.625 041 12516.70 -43.20 55173.75 88888.00 2008-02-10 10:56:05.750 041 12516.73 -43.20 55173.75 88888.00 2008-02-10 10:56:05.875 041 12516.73 -43.12 55173.78 88888.00 2008-02-10 10:56:06.000 041 12516.77 -43.10 55173.72 88888.00 2008-02-10 10:56:06.125 041 12516.85 -43.10 55173.78 88888.00 2008-02-10 10:56:06.250 041 12516.85 -43.05 55173.75 88888.00 2008-02-10 10:56:06.375 041 12516.85 -43.05 55173.72 88888.00 2008-02-10 10:56:06.500 041 12516.80 -43.02 55173.70 88888.00 2008-02-10 10:56:06.625 041 12516.83 -43.05 55173.70 88888.00 2008-02-10 10:56:06.750 041 12516.83 -43.02 55173.68 88888.00 2008-02-10 10:56:06.875 041 12516.85 -42.95 55173.70 88888.00 2008-02-10 10:56:07.000 041 12516.83 -42.90 55173.70 88888.00 2008-02-10 10:56:07.125 041 12516.85 -42.92 55173.65 88888.00 2008-02-10 10:56:07.250 041 12516.85 -42.92 55173.62 88888.00 2008-02-10 10:56:07.375 041 12516.90 -42.90 55173.62 88888.00 2008-02-10 10:56:07.500 041 12516.90 -42.90 55173.62 88888.00 2008-02-10 10:56:07.625 041 12516.90 -42.85 55173.62 88888.00 2008-02-10 10:56:07.750 041 12516.90 -42.85 55173.62 88888.00 2008-02-10 10:56:07.875 041 12516.98 -42.85 55173.62 88888.00 2008-02-10 10:56:08.000 041 12517.00 -42.88 55173.60 88888.00 2008-02-10 10:56:08.125 041 12517.02 -42.80 55173.62 88888.00 2008-02-10 10:56:08.250 041 12517.00 -42.83 55173.60 88888.00 2008-02-10 10:56:08.375 041 12516.98 -42.80 55173.57 88888.00 2008-02-10 10:56:08.500 041 12516.98 -42.75 55173.60 88888.00 2008-02-10 10:56:08.625 041 12516.95 -42.73 55173.57 88888.00 2008-02-10 10:56:08.750 041 12516.98 -42.73 55173.55 88888.00 2008-02-10 10:56:08.875 041 12517.05 -42.77 55173.55 88888.00 2008-02-10 10:56:09.000 041 12517.10 -42.67 55173.55 88888.00 2008-02-10 10:56:09.125 041 12517.10 -42.62 55173.55 88888.00 2008-02-10 10:56:09.250 041 12517.08 -42.58 55173.50 88888.00 2008-02-10 10:56:09.375 041 12517.12 -42.55 55173.53 88888.00 2008-02-10 10:56:09.500 041 12517.17 -42.52 55173.55 88888.00 2008-02-10 10:56:09.625 041 12517.23 -42.50 55173.53 88888.00 2008-02-10 10:56:09.750 041 12517.25 -42.48 55173.53 88888.00 2008-02-10 10:56:09.875 041 12517.23 -42.48 55173.53 88888.00 2008-02-10 10:56:10.000 041 12517.20 -42.50 55173.50 88888.00 2008-02-10 10:56:10.125 041 12517.17 -42.48 55173.47 88888.00 2008-02-10 10:56:10.250 041 12517.20 -42.45 55173.47 88888.00 2008-02-10 10:56:10.375 041 12517.25 -42.42 55173.45 88888.00 2008-02-10 10:56:10.500 041 12517.25 -42.40 55173.47 88888.00 2008-02-10 10:56:10.625 041 12517.33 -42.40 55173.43 88888.00 2008-02-10 10:56:10.750 041 12517.30 -42.40 55173.40 88888.00 2008-02-10 10:56:10.875 041 12517.30 -42.38 55173.40 88888.00 2008-02-10 10:56:11.000 041 12517.35 -42.35 55173.43 88888.00 2008-02-10 10:56:11.125 041 12517.40 -42.30 55173.43 88888.00 2008-02-10 10:56:11.250 041 12517.25 -42.33 55173.43 88888.00 2008-02-10 10:56:11.375 041 12517.27 -42.30 55173.40 88888.00 2008-02-10 10:56:11.500 041 12517.35 -42.27 55173.40 88888.00 2008-02-10 10:56:11.625 041 12517.38 -42.23 55173.38 88888.00 2008-02-10 10:56:11.750 041 12517.38 -42.23 55173.38 88888.00 2008-02-10 10:56:11.875 041 12517.42 -42.23 55173.38 88888.00 2008-02-10 10:56:12.000 041 12517.40 -42.23 55173.35 88888.00 2008-02-10 10:56:12.125 041 12517.33 -42.15 55173.35 88888.00 2008-02-10 10:56:12.250 041 12517.33 -42.17 55173.35 88888.00 2008-02-10 10:56:12.375 041 12517.45 -42.20 55173.35 88888.00 2008-02-10 10:56:12.500 041 12517.42 -42.15 55173.35 88888.00 2008-02-10 10:56:12.625 041 12517.33 -42.15 55173.32 88888.00 2008-02-10 10:56:12.750 041 12517.33 -42.10 55173.32 88888.00 2008-02-10 10:56:12.875 041 12517.38 -42.08 55173.32 88888.00 2008-02-10 10:56:13.000 041 12517.45 -42.02 55173.30 88888.00 2008-02-10 10:56:13.125 041 12517.52 -41.98 55173.30 88888.00 2008-02-10 10:56:13.250 041 12517.48 -42.02 55173.28 88888.00 2008-02-10 10:56:13.375 041 12517.48 -42.00 55173.28 88888.00 2008-02-10 10:56:13.500 041 12517.42 -42.00 55173.28 88888.00 2008-02-10 10:56:13.625 041 12517.40 -42.02 55173.28 88888.00 2008-02-10 10:56:13.750 041 12517.45 -41.98 55173.25 88888.00 2008-02-10 10:56:13.875 041 12517.50 -41.90 55173.28 88888.00 2008-02-10 10:56:14.000 041 12517.52 -41.90 55173.28 88888.00 2008-02-10 10:56:14.125 041 12517.50 -41.85 55173.30 88888.00 2008-02-10 10:56:14.250 041 12517.48 -41.90 55173.28 88888.00 2008-02-10 10:56:14.375 041 12517.50 -41.88 55173.25 88888.00 2008-02-10 10:56:14.500 041 12517.52 -41.77 55173.25 88888.00 2008-02-10 10:56:14.625 041 12517.58 -41.75 55173.25 88888.00 2008-02-10 10:56:14.750 041 12517.48 -41.77 55173.22 88888.00 2008-02-10 10:56:14.875 041 12517.42 -41.80 55173.15 88888.00 2008-02-10 10:56:15.000 041 12517.50 -41.80 55173.15 88888.00 2008-02-10 10:56:15.125 041 12517.55 -41.80 55173.12 88888.00 2008-02-10 10:56:15.250 041 12517.48 -41.80 55173.12 88888.00 2008-02-10 10:56:15.375 041 12517.50 -41.73 55173.15 88888.00 2008-02-10 10:56:15.500 041 12517.52 -41.67 55173.12 88888.00 2008-02-10 10:56:15.625 041 12517.52 -41.65 55173.15 88888.00 2008-02-10 10:56:15.750 041 12517.58 -41.60 55173.18 88888.00 2008-02-10 10:56:15.875 041 12517.55 -41.62 55173.15 88888.00 2008-02-10 10:56:16.000 041 12517.52 -41.65 55173.10 88888.00 2008-02-10 10:56:16.125 041 12517.52 -41.60 55173.07 88888.00 2008-02-10 10:56:16.250 041 12517.50 -41.58 55173.07 88888.00 2008-02-10 10:56:16.375 041 12517.52 -41.52 55173.10 88888.00 2008-02-10 10:56:16.500 041 12517.58 -41.52 55173.12 88888.00 2008-02-10 10:56:16.625 041 12517.58 -41.55 55173.07 88888.00 2008-02-10 10:56:16.750 041 12517.55 -41.52 55173.07 88888.00 2008-02-10 10:56:16.875 041 12517.58 -41.50 55173.07 88888.00 2008-02-10 10:56:17.000 041 12517.62 -41.48 55173.05 88888.00 2008-02-10 10:56:17.125 041 12517.55 -41.45 55173.05 88888.00 2008-02-10 10:56:17.250 041 12517.42 -41.50 55173.03 88888.00 2008-02-10 10:56:17.375 041 12517.52 -41.48 55173.03 88888.00 2008-02-10 10:56:17.500 041 12517.60 -41.42 55173.03 88888.00 2008-02-10 10:56:17.625 041 12517.60 -41.42 55173.03 88888.00 2008-02-10 10:56:17.750 041 12517.60 -41.42 55173.03 88888.00 2008-02-10 10:56:17.875 041 12517.62 -41.45 55173.03 88888.00 2008-02-10 10:56:18.000 041 12517.67 -41.40 55173.03 88888.00 2008-02-10 10:56:18.125 041 12517.67 -41.35 55173.03 88888.00 2008-02-10 10:56:18.250 041 12517.62 -41.38 55173.00 88888.00 2008-02-10 10:56:18.375 041 12517.65 -41.27 55173.03 88888.00 2008-02-10 10:56:18.500 041 12517.67 -41.25 55173.03 88888.00 2008-02-10 10:56:18.625 041 12517.65 -41.25 55173.00 88888.00 2008-02-10 10:56:18.750 041 12517.58 -41.30 55172.95 88888.00 2008-02-10 10:56:18.875 041 12517.60 -41.27 55172.97 88888.00 2008-02-10 10:56:19.000 041 12517.62 -41.17 55172.95 88888.00 2008-02-10 10:56:19.125 041 12517.65 -41.12 55172.97 88888.00 2008-02-10 10:56:19.250 041 12517.62 -41.20 55172.95 88888.00 2008-02-10 10:56:19.375 041 12517.62 -41.17 55172.93 88888.00 2008-02-10 10:56:19.500 041 12517.62 -41.15 55172.90 88888.00 2008-02-10 10:56:19.625 041 12517.60 -41.12 55172.88 88888.00 2008-02-10 10:56:19.750 041 12517.60 -41.12 55172.85 88888.00 2008-02-10 10:56:19.875 041 12517.67 -41.10 55172.88 88888.00 2008-02-10 10:56:20.000 041 12517.73 -41.05 55172.85 88888.00 2008-02-10 10:56:20.125 041 12517.73 -41.02 55172.85 88888.00 2008-02-10 10:56:20.250 041 12517.73 -41.02 55172.80 88888.00 2008-02-10 10:56:20.375 041 12517.73 -41.02 55172.80 88888.00 2008-02-10 10:56:20.500 041 12517.62 -40.98 55172.82 88888.00 2008-02-10 10:56:20.625 041 12517.65 -41.02 55172.80 88888.00 2008-02-10 10:56:20.750 041 12517.73 -41.00 55172.78 88888.00 2008-02-10 10:56:20.875 041 12517.67 -41.00 55172.78 88888.00 2008-02-10 10:56:21.000 041 12517.60 -40.95 55172.80 88888.00 2008-02-10 10:56:21.125 041 12517.65 -40.88 55172.80 88888.00 2008-02-10 10:56:21.250 041 12517.67 -40.90 55172.80 88888.00 2008-02-10 10:56:21.375 041 12517.73 -40.95 55172.75 88888.00 2008-02-10 10:56:21.500 041 12517.70 -40.98 55172.72 88888.00 2008-02-10 10:56:21.625 041 12517.67 -40.98 55172.78 88888.00 2008-02-10 10:56:21.750 041 12517.65 -40.90 55172.78 88888.00 2008-02-10 10:56:21.875 041 12517.67 -40.83 55172.75 88888.00 2008-02-10 10:56:22.000 041 12517.67 -40.88 55172.68 88888.00 2008-02-10 10:56:22.125 041 12517.65 -40.92 55172.68 88888.00 2008-02-10 10:56:22.250 041 12517.62 -40.92 55172.68 88888.00 2008-02-10 10:56:22.375 041 12517.70 -40.80 55172.70 88888.00 2008-02-10 10:56:22.500 041 12517.70 -40.77 55172.72 88888.00 2008-02-10 10:56:22.625 041 12517.65 -40.80 55172.70 88888.00 2008-02-10 10:56:22.750 041 12517.62 -40.85 55172.68 88888.00 2008-02-10 10:56:22.875 041 12517.60 -40.80 55172.65 88888.00 2008-02-10 10:56:23.000 041 12517.60 -40.80 55172.62 88888.00 2008-02-10 10:56:23.125 041 12517.58 -40.77 55172.62 88888.00 2008-02-10 10:56:23.250 041 12517.58 -40.83 55172.62 88888.00 2008-02-10 10:56:23.375 041 12517.55 -40.77 55172.62 88888.00 2008-02-10 10:56:23.500 041 12517.58 -40.70 55172.65 88888.00 2008-02-10 10:56:23.625 041 12517.58 -40.70 55172.62 88888.00 2008-02-10 10:56:23.750 041 12517.60 -40.67 55172.62 88888.00 2008-02-10 10:56:23.875 041 12517.60 -40.67 55172.62 88888.00 2008-02-10 10:56:24.000 041 12517.62 -40.67 55172.62 88888.00 2008-02-10 10:56:24.125 041 12517.60 -40.73 55172.57 88888.00 2008-02-10 10:56:24.250 041 12517.62 -40.70 55172.60 88888.00 2008-02-10 10:56:24.375 041 12517.60 -40.65 55172.60 88888.00 2008-02-10 10:56:24.500 041 12517.58 -40.65 55172.57 88888.00 2008-02-10 10:56:24.625 041 12517.60 -40.62 55172.55 88888.00 2008-02-10 10:56:24.750 041 12517.58 -40.60 55172.53 88888.00 2008-02-10 10:56:24.875 041 12517.55 -40.65 55172.50 88888.00 2008-02-10 10:56:25.000 041 12517.60 -40.62 55172.50 88888.00 2008-02-10 10:56:25.125 041 12517.65 -40.58 55172.50 88888.00 2008-02-10 10:56:25.250 041 12517.62 -40.55 55172.50 88888.00 2008-02-10 10:56:25.375 041 12517.60 -40.52 55172.50 88888.00 2008-02-10 10:56:25.500 041 12517.58 -40.50 55172.50 88888.00 2008-02-10 10:56:25.625 041 12517.60 -40.58 55172.47 88888.00 2008-02-10 10:56:25.750 041 12517.55 -40.55 55172.45 88888.00 2008-02-10 10:56:25.875 041 12517.52 -40.55 55172.47 88888.00 2008-02-10 10:56:26.000 041 12517.48 -40.58 55172.45 88888.00 2008-02-10 10:56:26.125 041 12517.45 -40.60 55172.43 88888.00 2008-02-10 10:56:26.250 041 12517.45 -40.55 55172.45 88888.00 2008-02-10 10:56:26.375 041 12517.48 -40.48 55172.47 88888.00 2008-02-10 10:56:26.500 041 12517.45 -40.52 55172.43 88888.00 2008-02-10 10:56:26.625 041 12517.42 -40.50 55172.40 88888.00 2008-02-10 10:56:26.750 041 12517.40 -40.48 55172.38 88888.00 2008-02-10 10:56:26.875 041 12517.38 -40.48 55172.38 88888.00 2008-02-10 10:56:27.000 041 12517.35 -40.52 55172.35 88888.00 2008-02-10 10:56:27.125 041 12517.38 -40.52 55172.32 88888.00 2008-02-10 10:56:27.250 041 12517.40 -40.42 55172.32 88888.00 2008-02-10 10:56:27.375 041 12517.50 -40.38 55172.35 88888.00 2008-02-10 10:56:27.500 041 12517.45 -40.40 55172.32 88888.00 2008-02-10 10:56:27.625 041 12517.45 -40.35 55172.30 88888.00 2008-02-10 10:56:27.750 041 12517.45 -40.35 55172.30 88888.00 2008-02-10 10:56:27.875 041 12517.42 -40.33 55172.30 88888.00 2008-02-10 10:56:28.000 041 12517.45 -40.27 55172.32 88888.00 2008-02-10 10:56:28.125 041 12517.50 -40.30 55172.35 88888.00 2008-02-10 10:56:28.250 041 12517.45 -40.35 55172.30 88888.00 2008-02-10 10:56:28.375 041 12517.42 -40.35 55172.30 88888.00 2008-02-10 10:56:28.500 041 12517.42 -40.30 55172.22 88888.00 2008-02-10 10:56:28.625 041 12517.45 -40.27 55172.22 88888.00 2008-02-10 10:56:28.750 041 12517.40 -40.27 55172.20 88888.00 2008-02-10 10:56:28.875 041 12517.35 -40.33 55172.22 88888.00 2008-02-10 10:56:29.000 041 12517.35 -40.33 55172.20 88888.00 2008-02-10 10:56:29.125 041 12517.35 -40.25 55172.18 88888.00 2008-02-10 10:56:29.250 041 12517.27 -40.27 55172.15 88888.00 2008-02-10 10:56:29.375 041 12517.25 -40.27 55172.18 88888.00 2008-02-10 10:56:29.500 041 12517.27 -40.23 55172.18 88888.00 2008-02-10 10:56:29.625 041 12517.27 -40.23 55172.15 88888.00 2008-02-10 10:56:29.750 041 12517.23 -40.25 55172.12 88888.00 2008-02-10 10:56:29.875 041 12517.17 -40.23 55172.12 88888.00 2008-02-10 10:56:30.000 041 12517.15 -40.25 55172.10 88888.00 2008-02-10 10:56:30.125 041 12517.12 -40.25 55172.12 88888.00 2008-02-10 10:56:30.250 041 12517.23 -40.17 55172.15 88888.00 2008-02-10 10:56:30.375 041 12517.27 -40.15 55172.12 88888.00 2008-02-10 10:56:30.500 041 12517.17 -40.17 55172.10 88888.00 2008-02-10 10:56:30.625 041 12517.15 -40.17 55172.10 88888.00 2008-02-10 10:56:30.750 041 12517.15 -40.17 55172.07 88888.00 2008-02-10 10:56:30.875 041 12517.12 -40.12 55172.07 88888.00 2008-02-10 10:56:31.000 041 12517.12 -40.08 55172.07 88888.00 2008-02-10 10:56:31.125 041 12517.15 -40.10 55172.05 88888.00 2008-02-10 10:56:31.250 041 12517.08 -40.15 55172.03 88888.00 2008-02-10 10:56:31.375 041 12517.05 -40.17 55172.00 88888.00 2008-02-10 10:56:31.500 041 12517.08 -40.15 55172.03 88888.00 2008-02-10 10:56:31.625 041 12517.12 -40.05 55172.00 88888.00 2008-02-10 10:56:31.750 041 12517.10 -40.05 55172.00 88888.00 2008-02-10 10:56:31.875 041 12517.02 -40.10 55171.97 88888.00 2008-02-10 10:56:32.000 041 12517.05 -40.15 55171.95 88888.00 2008-02-10 10:56:32.125 041 12517.08 -40.10 55171.93 88888.00 2008-02-10 10:56:32.250 041 12517.05 -40.08 55171.95 88888.00 2008-02-10 10:56:32.375 041 12517.17 -40.02 55171.93 88888.00 2008-02-10 10:56:32.500 041 12517.15 -40.02 55171.93 88888.00 2008-02-10 10:56:32.625 041 12517.10 -40.08 55171.85 88888.00 2008-02-10 10:56:32.750 041 12517.08 -40.02 55171.88 88888.00 2008-02-10 10:56:32.875 041 12517.05 -40.00 55171.90 88888.00 2008-02-10 10:56:33.000 041 12517.05 -40.00 55171.85 88888.00 2008-02-10 10:56:33.125 041 12517.15 -39.98 55171.85 88888.00 2008-02-10 10:56:33.250 041 12517.12 -39.90 55171.90 88888.00 2008-02-10 10:56:33.375 041 12517.08 -39.95 55171.82 88888.00 2008-02-10 10:56:33.500 041 12517.00 -40.02 55171.80 88888.00 2008-02-10 10:56:33.625 041 12517.02 -40.05 55171.78 88888.00 2008-02-10 10:56:33.750 041 12517.00 -39.98 55171.80 88888.00 2008-02-10 10:56:33.875 041 12517.02 -39.88 55171.82 88888.00 2008-02-10 10:56:34.000 041 12517.02 -39.88 55171.78 88888.00 2008-02-10 10:56:34.125 041 12516.98 -39.95 55171.72 88888.00 2008-02-10 10:56:34.250 041 12516.95 -39.95 55171.75 88888.00 2008-02-10 10:56:34.375 041 12516.98 -39.90 55171.72 88888.00 2008-02-10 10:56:34.500 041 12516.95 -39.85 55171.72 88888.00 2008-02-10 10:56:34.625 041 12516.95 -39.83 55171.70 88888.00 2008-02-10 10:56:34.750 041 12516.95 -39.83 55171.68 88888.00 2008-02-10 10:56:34.875 041 12516.90 -39.85 55171.62 88888.00 2008-02-10 10:56:35.000 041 12516.88 -39.85 55171.65 88888.00 2008-02-10 10:56:35.125 041 12516.88 -39.77 55171.68 88888.00 2008-02-10 10:56:35.250 041 12516.85 -39.83 55171.62 88888.00 2008-02-10 10:56:35.375 041 12516.83 -39.83 55171.60 88888.00 2008-02-10 10:56:35.500 041 12516.80 -39.85 55171.57 88888.00 2008-02-10 10:56:35.625 041 12516.85 -39.77 55171.57 88888.00 2008-02-10 10:56:35.750 041 12516.83 -39.73 55171.55 88888.00 2008-02-10 10:56:35.875 041 12516.77 -39.77 55171.53 88888.00 2008-02-10 10:56:36.000 041 12516.75 -39.77 55171.53 88888.00 2008-02-10 10:56:36.125 041 12516.75 -39.67 55171.50 88888.00 2008-02-10 10:56:36.250 041 12516.73 -39.67 55171.53 88888.00 2008-02-10 10:56:36.375 041 12516.83 -39.65 55171.53 88888.00 2008-02-10 10:56:36.500 041 12516.80 -39.65 55171.47 88888.00 2008-02-10 10:56:36.625 041 12516.75 -39.67 55171.45 88888.00 2008-02-10 10:56:36.750 041 12516.75 -39.60 55171.47 88888.00 2008-02-10 10:56:36.875 041 12516.77 -39.62 55171.45 88888.00 2008-02-10 10:56:37.000 041 12516.80 -39.62 55171.45 88888.00 2008-02-10 10:56:37.125 041 12516.75 -39.60 55171.45 88888.00 2008-02-10 10:56:37.250 041 12516.67 -39.65 55171.35 88888.00 2008-02-10 10:56:37.375 041 12516.67 -39.60 55171.32 88888.00 2008-02-10 10:56:37.500 041 12516.70 -39.55 55171.35 88888.00 2008-02-10 10:56:37.625 041 12516.80 -39.55 55171.38 88888.00 2008-02-10 10:56:37.750 041 12516.75 -39.52 55171.38 88888.00 2008-02-10 10:56:37.875 041 12516.70 -39.50 55171.35 88888.00 2008-02-10 10:56:38.000 041 12516.67 -39.45 55171.32 88888.00 2008-02-10 10:56:38.125 041 12516.70 -39.48 55171.32 88888.00 2008-02-10 10:56:38.250 041 12516.67 -39.50 55171.32 88888.00 2008-02-10 10:56:38.375 041 12516.70 -39.42 55171.30 88888.00 2008-02-10 10:56:38.500 041 12516.65 -39.42 55171.28 88888.00 2008-02-10 10:56:38.625 041 12516.58 -39.50 55171.25 88888.00 2008-02-10 10:56:38.750 041 12516.52 -39.52 55171.22 88888.00 2008-02-10 10:56:38.875 041 12516.58 -39.50 55171.20 88888.00 2008-02-10 10:56:39.000 041 12516.52 -39.42 55171.18 88888.00 2008-02-10 10:56:39.125 041 12516.50 -39.40 55171.20 88888.00 2008-02-10 10:56:39.250 041 12516.48 -39.40 55171.20 88888.00 2008-02-10 10:56:39.375 041 12516.55 -39.38 55171.18 88888.00 2008-02-10 10:56:39.500 041 12516.50 -39.40 55171.18 88888.00 2008-02-10 10:56:39.625 041 12516.42 -39.42 55171.15 88888.00 2008-02-10 10:56:39.750 041 12516.48 -39.40 55171.15 88888.00 2008-02-10 10:56:39.875 041 12516.55 -39.38 55171.18 88888.00 2008-02-10 10:56:40.000 041 12516.52 -39.33 55171.15 88888.00 2008-02-10 10:56:40.125 041 12516.52 -39.27 55171.12 88888.00 2008-02-10 10:56:40.250 041 12516.48 -39.27 55171.10 88888.00 2008-02-10 10:56:40.375 041 12516.48 -39.25 55171.05 88888.00 2008-02-10 10:56:40.500 041 12516.38 -39.27 55171.03 88888.00 2008-02-10 10:56:40.625 041 12516.35 -39.30 55171.00 88888.00 2008-02-10 10:56:40.750 041 12516.35 -39.25 55171.00 88888.00 2008-02-10 10:56:40.875 041 12516.35 -39.30 55170.93 88888.00 2008-02-10 10:56:41.000 041 12516.35 -39.27 55170.95 88888.00 2008-02-10 10:56:41.125 041 12516.38 -39.23 55170.93 88888.00 2008-02-10 10:56:41.250 041 12516.33 -39.23 55170.93 88888.00 2008-02-10 10:56:41.375 041 12516.35 -39.17 55170.90 88888.00 2008-02-10 10:56:41.500 041 12516.25 -39.15 55170.88 88888.00 2008-02-10 10:56:41.625 041 12516.25 -39.20 55170.82 88888.00 2008-02-10 10:56:41.750 041 12516.23 -39.20 55170.82 88888.00 2008-02-10 10:56:41.875 041 12516.20 -39.20 55170.80 88888.00 2008-02-10 10:56:42.000 041 12516.23 -39.20 55170.80 88888.00 2008-02-10 10:56:42.125 041 12516.25 -39.17 55170.82 88888.00 2008-02-10 10:56:42.250 041 12516.25 -39.17 55170.82 88888.00 2008-02-10 10:56:42.375 041 12516.20 -39.15 55170.80 88888.00 2008-02-10 10:56:42.500 041 12516.20 -39.12 55170.78 88888.00 2008-02-10 10:56:42.625 041 12516.17 -39.10 55170.75 88888.00 2008-02-10 10:56:42.750 041 12516.15 -39.05 55170.78 88888.00 2008-02-10 10:56:42.875 041 12516.15 -39.02 55170.75 88888.00 2008-02-10 10:56:43.000 041 12516.17 -39.05 55170.70 88888.00 2008-02-10 10:56:43.125 041 12516.15 -39.05 55170.68 88888.00 2008-02-10 10:56:43.250 041 12516.08 -39.05 55170.68 88888.00 2008-02-10 10:56:43.375 041 12516.08 -39.05 55170.65 88888.00 2008-02-10 10:56:43.500 041 12516.05 -39.02 55170.62 88888.00 2008-02-10 10:56:43.625 041 12516.02 -39.05 55170.60 88888.00 2008-02-10 10:56:43.750 041 12516.02 -39.05 55170.57 88888.00 2008-02-10 10:56:43.875 041 12516.05 -38.98 55170.57 88888.00 2008-02-10 10:56:44.000 041 12516.05 -38.95 55170.55 88888.00 2008-02-10 10:56:44.125 041 12516.05 -39.00 55170.55 88888.00 2008-02-10 10:56:44.250 041 12516.02 -39.00 55170.55 88888.00 2008-02-10 10:56:44.375 041 12516.02 -38.92 55170.53 88888.00 2008-02-10 10:56:44.500 041 12515.98 -39.00 55170.47 88888.00 2008-02-10 10:56:44.625 041 12515.90 -38.92 55170.50 88888.00 2008-02-10 10:56:44.750 041 12515.95 -38.95 55170.50 88888.00 2008-02-10 10:56:44.875 041 12516.00 -38.95 55170.47 88888.00 2008-02-10 10:56:45.000 041 12515.98 -38.95 55170.43 88888.00 2008-02-10 10:56:45.125 041 12515.95 -38.95 55170.43 88888.00 2008-02-10 10:56:45.250 041 12515.98 -38.92 55170.45 88888.00 2008-02-10 10:56:45.375 041 12515.95 -38.88 55170.40 88888.00 2008-02-10 10:56:45.500 041 12515.88 -38.88 55170.40 88888.00 2008-02-10 10:56:45.625 041 12515.85 -38.88 55170.35 88888.00 2008-02-10 10:56:45.750 041 12515.83 -38.92 55170.32 88888.00 2008-02-10 10:56:45.875 041 12515.83 -38.83 55170.32 88888.00 2008-02-10 10:56:46.000 041 12515.83 -38.85 55170.28 88888.00 2008-02-10 10:56:46.125 041 12515.73 -38.80 55170.28 88888.00 2008-02-10 10:56:46.250 041 12515.73 -38.83 55170.30 88888.00 2008-02-10 10:56:46.375 041 12515.70 -38.80 55170.28 88888.00 2008-02-10 10:56:46.500 041 12515.73 -38.77 55170.28 88888.00 2008-02-10 10:56:46.625 041 12515.70 -38.80 55170.25 88888.00 2008-02-10 10:56:46.750 041 12515.73 -38.83 55170.25 88888.00 2008-02-10 10:56:46.875 041 12515.70 -38.77 55170.20 88888.00 2008-02-10 10:56:47.000 041 12515.67 -38.75 55170.18 88888.00 2008-02-10 10:56:47.125 041 12515.62 -38.70 55170.18 88888.00 2008-02-10 10:56:47.250 041 12515.55 -38.77 55170.15 88888.00 2008-02-10 10:56:47.375 041 12515.52 -38.77 55170.15 88888.00 2008-02-10 10:56:47.500 041 12515.55 -38.73 55170.12 88888.00 2008-02-10 10:56:47.625 041 12515.60 -38.73 55170.10 88888.00 2008-02-10 10:56:47.750 041 12515.62 -38.75 55170.07 88888.00 2008-02-10 10:56:47.875 041 12515.67 -38.73 55170.07 88888.00 2008-02-10 10:56:48.000 041 12515.62 -38.77 55170.03 88888.00 2008-02-10 10:56:48.125 041 12515.58 -38.67 55170.05 88888.00 2008-02-10 10:56:48.250 041 12515.58 -38.55 55170.05 88888.00 2008-02-10 10:56:48.375 041 12515.65 -38.55 55170.03 88888.00 2008-02-10 10:56:48.500 041 12515.60 -38.58 55170.03 88888.00 2008-02-10 10:56:48.625 041 12515.52 -38.58 55170.00 88888.00 2008-02-10 10:56:48.750 041 12515.42 -38.65 55169.97 88888.00 2008-02-10 10:56:48.875 041 12515.42 -38.67 55169.95 88888.00 2008-02-10 10:56:49.000 041 12515.38 -38.62 55169.93 88888.00 2008-02-10 10:56:49.125 041 12515.42 -38.60 55169.90 88888.00 2008-02-10 10:56:49.250 041 12515.35 -38.62 55169.85 88888.00 2008-02-10 10:56:49.375 041 12515.35 -38.60 55169.85 88888.00 2008-02-10 10:56:49.500 041 12515.40 -38.55 55169.85 88888.00 2008-02-10 10:56:49.625 041 12515.33 -38.58 55169.85 88888.00 2008-02-10 10:56:49.750 041 12515.25 -38.55 55169.80 88888.00 2008-02-10 10:56:49.875 041 12515.25 -38.50 55169.80 88888.00 2008-02-10 10:56:50.000 041 12515.33 -38.38 55169.80 88888.00 2008-02-10 10:56:50.125 041 12515.25 -38.35 55169.80 88888.00 2008-02-10 10:56:50.250 041 12515.20 -38.40 55169.75 88888.00 2008-02-10 10:56:50.375 041 12515.23 -38.42 55169.70 88888.00 2008-02-10 10:56:50.500 041 12515.27 -38.40 55169.70 88888.00 2008-02-10 10:56:50.625 041 12515.33 -38.40 55169.68 88888.00 2008-02-10 10:56:50.750 041 12515.35 -38.40 55169.68 88888.00 2008-02-10 10:56:50.875 041 12515.27 -38.38 55169.65 88888.00 2008-02-10 10:56:51.000 041 12515.27 -38.35 55169.68 88888.00 2008-02-10 10:56:51.125 041 12515.30 -38.33 55169.62 88888.00 2008-02-10 10:56:51.250 041 12515.23 -38.38 55169.60 88888.00 2008-02-10 10:56:51.375 041 12515.17 -38.33 55169.57 88888.00 2008-02-10 10:56:51.500 041 12515.15 -38.30 55169.53 88888.00 2008-02-10 10:56:51.625 041 12515.12 -38.35 55169.50 88888.00 2008-02-10 10:56:51.750 041 12515.15 -38.33 55169.53 88888.00 2008-02-10 10:56:51.875 041 12515.08 -38.33 55169.47 88888.00 2008-02-10 10:56:52.000 041 12515.10 -38.27 55169.47 88888.00 2008-02-10 10:56:52.125 041 12515.10 -38.25 55169.50 88888.00 2008-02-10 10:56:52.250 041 12515.08 -38.25 55169.47 88888.00 2008-02-10 10:56:52.375 041 12515.10 -38.27 55169.43 88888.00 2008-02-10 10:56:52.500 041 12515.08 -38.20 55169.40 88888.00 2008-02-10 10:56:52.625 041 12515.08 -38.15 55169.40 88888.00 2008-02-10 10:56:52.750 041 12515.05 -38.20 55169.35 88888.00 2008-02-10 10:56:52.875 041 12514.98 -38.25 55169.30 88888.00 2008-02-10 10:56:53.000 041 12514.88 -38.15 55169.28 88888.00 2008-02-10 10:56:53.125 041 12514.98 -38.10 55169.30 88888.00 2008-02-10 10:56:53.250 041 12515.02 -38.12 55169.30 88888.00 2008-02-10 10:56:53.375 041 12514.98 -38.17 55169.22 88888.00 2008-02-10 10:56:53.500 041 12514.92 -38.20 55169.22 88888.00 2008-02-10 10:56:53.625 041 12514.92 -38.15 55169.20 88888.00 2008-02-10 10:56:53.750 041 12514.98 -38.08 55169.22 88888.00 2008-02-10 10:56:53.875 041 12514.92 -38.10 55169.18 88888.00 2008-02-10 10:56:54.000 041 12514.83 -38.12 55169.12 88888.00 2008-02-10 10:56:54.125 041 12514.85 -38.12 55169.10 88888.00 2008-02-10 10:56:54.250 041 12514.85 -38.10 55169.12 88888.00 2008-02-10 10:56:54.375 041 12514.85 -38.02 55169.10 88888.00 2008-02-10 10:56:54.500 041 12514.83 -38.08 55169.07 88888.00 2008-02-10 10:56:54.625 041 12514.85 -38.12 55169.07 88888.00 2008-02-10 10:56:54.750 041 12514.83 -38.05 55169.07 88888.00 2008-02-10 10:56:54.875 041 12514.80 -38.05 55169.03 88888.00 2008-02-10 10:56:55.000 041 12514.77 -38.10 55168.97 88888.00 2008-02-10 10:56:55.125 041 12514.67 -38.10 55169.00 88888.00 2008-02-10 10:56:55.250 041 12514.70 -38.05 55168.97 88888.00 2008-02-10 10:56:55.375 041 12514.73 -38.02 55168.97 88888.00 2008-02-10 10:56:55.500 041 12514.77 -38.02 55168.97 88888.00 2008-02-10 10:56:55.625 041 12514.73 -38.00 55168.93 88888.00 2008-02-10 10:56:55.750 041 12514.67 -37.92 55168.93 88888.00 2008-02-10 10:56:55.875 041 12514.70 -37.88 55168.90 88888.00 2008-02-10 10:56:56.000 041 12514.73 -37.88 55168.88 88888.00 2008-02-10 10:56:56.125 041 12514.70 -37.95 55168.90 88888.00 2008-02-10 10:56:56.250 041 12514.62 -37.98 55168.88 88888.00 2008-02-10 10:56:56.375 041 12514.62 -37.92 55168.85 88888.00 2008-02-10 10:56:56.500 041 12514.67 -37.92 55168.82 88888.00 2008-02-10 10:56:56.625 041 12514.67 -37.92 55168.80 88888.00 2008-02-10 10:56:56.750 041 12514.67 -37.92 55168.75 88888.00 2008-02-10 10:56:56.875 041 12514.62 -37.90 55168.75 88888.00 2008-02-10 10:56:57.000 041 12514.60 -37.88 55168.75 88888.00 2008-02-10 10:56:57.125 041 12514.60 -37.88 55168.75 88888.00 2008-02-10 10:56:57.250 041 12514.52 -37.88 55168.68 88888.00 2008-02-10 10:56:57.375 041 12514.50 -37.85 55168.60 88888.00 2008-02-10 10:56:57.500 041 12514.50 -37.80 55168.60 88888.00 2008-02-10 10:56:57.625 041 12514.50 -37.83 55168.57 88888.00 2008-02-10 10:56:57.750 041 12514.48 -37.83 55168.53 88888.00 2008-02-10 10:56:57.875 041 12514.45 -37.88 55168.50 88888.00 2008-02-10 10:56:58.000 041 12514.40 -37.88 55168.47 88888.00 2008-02-10 10:56:58.125 041 12514.40 -37.80 55168.47 88888.00 2008-02-10 10:56:58.250 041 12514.45 -37.75 55168.47 88888.00 2008-02-10 10:56:58.375 041 12514.42 -37.75 55168.43 88888.00 2008-02-10 10:56:58.500 041 12514.35 -37.83 55168.40 88888.00 2008-02-10 10:56:58.625 041 12514.35 -37.77 55168.40 88888.00 2008-02-10 10:56:58.750 041 12514.30 -37.70 55168.40 88888.00 2008-02-10 10:56:58.875 041 12514.27 -37.73 55168.38 88888.00 2008-02-10 10:56:59.000 041 12514.30 -37.73 55168.32 88888.00 2008-02-10 10:56:59.125 041 12514.30 -37.65 55168.32 88888.00 2008-02-10 10:56:59.250 041 12514.27 -37.70 55168.35 88888.00 2008-02-10 10:56:59.375 041 12514.25 -37.67 55168.35 88888.00 2008-02-10 10:56:59.500 041 12514.25 -37.67 55168.28 88888.00 2008-02-10 10:56:59.625 041 12514.25 -37.65 55168.28 88888.00 2008-02-10 10:56:59.750 041 12514.20 -37.62 55168.22 88888.00 2008-02-10 10:56:59.875 041 12514.25 -37.60 55168.22 88888.00 2008-02-10 10:57:00.000 041 12514.20 -37.65 55168.20 88888.00 2008-02-10 10:57:00.125 041 12514.12 -37.67 55168.15 88888.00 2008-02-10 10:57:00.250 041 12514.05 -37.65 55168.12 88888.00 2008-02-10 10:57:00.375 041 12514.15 -37.60 55168.12 88888.00 2008-02-10 10:57:00.500 041 12514.23 -37.60 55168.10 88888.00 2008-02-10 10:57:00.625 041 12514.17 -37.55 55168.10 88888.00 2008-02-10 10:57:00.750 041 12514.15 -37.55 55168.10 88888.00 2008-02-10 10:57:00.875 041 12514.15 -37.58 55168.12 88888.00 2008-02-10 10:57:01.000 041 12514.08 -37.60 55168.03 88888.00 2008-02-10 10:57:01.125 041 12514.05 -37.60 55168.00 88888.00 2008-02-10 10:57:01.250 041 12514.00 -37.50 55168.05 88888.00 2008-02-10 10:57:01.375 041 12514.00 -37.48 55168.03 88888.00 2008-02-10 10:57:01.500 041 12513.98 -37.50 55168.00 88888.00 2008-02-10 10:57:01.625 041 12514.00 -37.50 55168.03 88888.00 2008-02-10 10:57:01.750 041 12513.98 -37.48 55168.00 88888.00 2008-02-10 10:57:01.875 041 12513.98 -37.50 55167.97 88888.00 2008-02-10 10:57:02.000 041 12513.95 -37.52 55167.90 88888.00 2008-02-10 10:57:02.125 041 12513.92 -37.52 55167.88 88888.00 2008-02-10 10:57:02.250 041 12513.92 -37.48 55167.85 88888.00 2008-02-10 10:57:02.375 041 12513.92 -37.42 55167.80 88888.00 2008-02-10 10:57:02.500 041 12513.85 -37.42 55167.80 88888.00 2008-02-10 10:57:02.625 041 12513.83 -37.42 55167.80 88888.00 2008-02-10 10:57:02.750 041 12513.77 -37.40 55167.80 88888.00 2008-02-10 10:57:02.875 041 12513.77 -37.38 55167.78 88888.00 2008-02-10 10:57:03.000 041 12513.80 -37.35 55167.72 88888.00 2008-02-10 10:57:03.125 041 12513.83 -37.35 55167.68 88888.00 2008-02-10 10:57:03.250 041 12513.80 -37.38 55167.70 88888.00 2008-02-10 10:57:03.375 041 12513.80 -37.35 55167.68 88888.00 2008-02-10 10:57:03.500 041 12513.77 -37.33 55167.62 88888.00 2008-02-10 10:57:03.625 041 12513.77 -37.35 55167.60 88888.00 2008-02-10 10:57:03.750 041 12513.77 -37.33 55167.60 88888.00 2008-02-10 10:57:03.875 041 12513.75 -37.33 55167.55 88888.00 2008-02-10 10:57:04.000 041 12513.65 -37.27 55167.55 88888.00 2008-02-10 10:57:04.125 041 12513.62 -37.20 55167.57 88888.00 2008-02-10 10:57:04.250 041 12513.67 -37.17 55167.55 88888.00 2008-02-10 10:57:04.375 041 12513.73 -37.20 55167.50 88888.00 2008-02-10 10:57:04.500 041 12513.70 -37.23 55167.47 88888.00 2008-02-10 10:57:04.625 041 12513.67 -37.23 55167.45 88888.00 2008-02-10 10:57:04.750 041 12513.58 -37.27 55167.38 88888.00 2008-02-10 10:57:04.875 041 12513.55 -37.20 55167.38 88888.00 2008-02-10 10:57:05.000 041 12513.60 -37.15 55167.38 88888.00 2008-02-10 10:57:05.125 041 12513.58 -37.17 55167.32 88888.00 2008-02-10 10:57:05.250 041 12513.45 -37.25 55167.30 88888.00 2008-02-10 10:57:05.375 041 12513.38 -37.20 55167.28 88888.00 2008-02-10 10:57:05.500 041 12513.38 -37.20 55167.28 88888.00 2008-02-10 10:57:05.625 041 12513.45 -37.15 55167.28 88888.00 2008-02-10 10:57:05.750 041 12513.45 -37.12 55167.28 88888.00 2008-02-10 10:57:05.875 041 12513.45 -37.17 55167.22 88888.00 2008-02-10 10:57:06.000 041 12513.42 -37.12 55167.22 88888.00 2008-02-10 10:57:06.125 041 12513.40 -37.12 55167.25 88888.00 2008-02-10 10:57:06.250 041 12513.45 -37.05 55167.22 88888.00 2008-02-10 10:57:06.375 041 12513.50 -37.00 55167.20 88888.00 2008-02-10 10:57:06.500 041 12513.48 -37.05 55167.15 88888.00 2008-02-10 10:57:06.625 041 12513.40 -37.15 55167.12 88888.00 2008-02-10 10:57:06.750 041 12513.33 -37.15 55167.10 88888.00 2008-02-10 10:57:06.875 041 12513.35 -37.08 55167.07 88888.00 2008-02-10 10:57:07.000 041 12513.38 -36.98 55167.05 88888.00 2008-02-10 10:57:07.125 041 12513.35 -37.00 55167.03 88888.00 2008-02-10 10:57:07.250 041 12513.33 -37.00 55167.00 88888.00 2008-02-10 10:57:07.375 041 12513.40 -36.95 55167.00 88888.00 2008-02-10 10:57:07.500 041 12513.40 -36.92 55166.95 88888.00 2008-02-10 10:57:07.625 041 12513.35 -36.98 55166.93 88888.00 2008-02-10 10:57:07.750 041 12513.38 -37.02 55166.88 88888.00 2008-02-10 10:57:07.875 041 12513.42 -36.98 55166.93 88888.00 2008-02-10 10:57:08.000 041 12513.40 -36.92 55166.88 88888.00 2008-02-10 10:57:08.125 041 12513.33 -36.98 55166.85 88888.00 2008-02-10 10:57:08.250 041 12513.30 -37.00 55166.85 88888.00 2008-02-10 10:57:08.375 041 12513.38 -36.92 55166.80 88888.00 2008-02-10 10:57:08.500 041 12513.42 -36.90 55166.78 88888.00 2008-02-10 10:57:08.625 041 12513.40 -36.88 55166.72 88888.00 2008-02-10 10:57:08.750 041 12513.35 -36.90 55166.70 88888.00 2008-02-10 10:57:08.875 041 12513.35 -36.90 55166.70 88888.00 2008-02-10 10:57:09.000 041 12513.33 -36.92 55166.70 88888.00 2008-02-10 10:57:09.125 041 12513.30 -36.90 55166.62 88888.00 2008-02-10 10:57:09.250 041 12513.25 -36.95 55166.57 88888.00 2008-02-10 10:57:09.375 041 12513.35 -36.92 55166.57 88888.00 2008-02-10 10:57:09.500 041 12513.33 -36.90 55166.57 88888.00 2008-02-10 10:57:09.625 041 12513.30 -36.85 55166.57 88888.00 2008-02-10 10:57:09.750 041 12513.33 -36.85 55166.55 88888.00 2008-02-10 10:57:09.875 041 12513.33 -36.88 55166.53 88888.00 2008-02-10 10:57:10.000 041 12513.30 -36.90 55166.47 88888.00 2008-02-10 10:57:10.125 041 12513.33 -36.83 55166.47 88888.00 2008-02-10 10:57:10.250 041 12513.33 -36.88 55166.43 88888.00 2008-02-10 10:57:10.375 041 12513.38 -36.88 55166.38 88888.00 2008-02-10 10:57:10.500 041 12513.33 -36.83 55166.38 88888.00 2008-02-10 10:57:10.625 041 12513.27 -36.83 55166.38 88888.00 2008-02-10 10:57:10.750 041 12513.33 -36.83 55166.38 88888.00 2008-02-10 10:57:10.875 041 12513.33 -36.77 55166.35 88888.00 2008-02-10 10:57:11.000 041 12513.27 -36.83 55166.28 88888.00 2008-02-10 10:57:11.125 041 12513.20 -36.75 55166.28 88888.00 2008-02-10 10:57:11.250 041 12513.17 -36.75 55166.25 88888.00 2008-02-10 10:57:11.375 041 12513.25 -36.73 55166.25 88888.00 2008-02-10 10:57:11.500 041 12513.30 -36.73 55166.22 88888.00 2008-02-10 10:57:11.625 041 12513.25 -36.75 55166.20 88888.00 2008-02-10 10:57:11.750 041 12513.15 -36.77 55166.15 88888.00 2008-02-10 10:57:11.875 041 12513.15 -36.75 55166.12 88888.00 2008-02-10 10:57:12.000 041 12513.17 -36.77 55166.05 88888.00 2008-02-10 10:57:12.125 041 12513.25 -36.80 55166.05 88888.00 2008-02-10 10:57:12.250 041 12513.27 -36.80 55166.03 88888.00 2008-02-10 10:57:12.375 041 12513.25 -36.75 55166.00 88888.00 2008-02-10 10:57:12.500 041 12513.23 -36.75 55165.97 88888.00 2008-02-10 10:57:12.625 041 12513.33 -36.73 55165.95 88888.00 2008-02-10 10:57:12.750 041 12513.33 -36.67 55165.90 88888.00 2008-02-10 10:57:12.875 041 12513.35 -36.65 55165.90 88888.00 2008-02-10 10:57:13.000 041 12513.27 -36.67 55165.82 88888.00 2008-02-10 10:57:13.125 041 12513.30 -36.67 55165.80 88888.00 2008-02-10 10:57:13.250 041 12513.33 -36.62 55165.82 88888.00 2008-02-10 10:57:13.375 041 12513.38 -36.60 55165.82 88888.00 2008-02-10 10:57:13.500 041 12513.42 -36.55 55165.80 88888.00 2008-02-10 10:57:13.625 041 12513.42 -36.58 55165.75 88888.00 2008-02-10 10:57:13.750 041 12513.48 -36.60 55165.72 88888.00 2008-02-10 10:57:13.875 041 12513.48 -36.62 55165.70 88888.00 2008-02-10 10:57:14.000 041 12513.45 -36.55 55165.68 88888.00 2008-02-10 10:57:14.125 041 12513.42 -36.55 55165.65 88888.00 2008-02-10 10:57:14.250 041 12513.45 -36.58 55165.62 88888.00 2008-02-10 10:57:14.375 041 12513.48 -36.52 55165.60 88888.00 2008-02-10 10:57:14.500 041 12513.50 -36.55 55165.57 88888.00 2008-02-10 10:57:14.625 041 12513.45 -36.52 55165.55 88888.00 2008-02-10 10:57:14.750 041 12513.55 -36.48 55165.57 88888.00 2008-02-10 10:57:14.875 041 12513.60 -36.42 55165.55 88888.00 2008-02-10 10:57:15.000 041 12513.58 -36.38 55165.50 88888.00 2008-02-10 10:57:15.125 041 12513.52 -36.35 55165.50 88888.00 2008-02-10 10:57:15.250 041 12513.60 -36.38 55165.45 88888.00 2008-02-10 10:57:15.375 041 12513.62 -36.40 55165.40 88888.00 2008-02-10 10:57:15.500 041 12513.55 -36.42 55165.38 88888.00 2008-02-10 10:57:15.625 041 12513.62 -36.35 55165.38 88888.00 2008-02-10 10:57:15.750 041 12513.67 -36.27 55165.35 88888.00 2008-02-10 10:57:15.875 041 12513.60 -36.27 55165.28 88888.00 2008-02-10 10:57:16.000 041 12513.58 -36.30 55165.25 88888.00 2008-02-10 10:57:16.125 041 12513.50 -36.30 55165.25 88888.00 2008-02-10 10:57:16.250 041 12513.50 -36.33 55165.20 88888.00 2008-02-10 10:57:16.375 041 12513.52 -36.33 55165.15 88888.00 2008-02-10 10:57:16.500 041 12513.55 -36.35 55165.12 88888.00 2008-02-10 10:57:16.625 041 12513.52 -36.35 55165.12 88888.00 2008-02-10 10:57:16.750 041 12513.60 -36.30 55165.10 88888.00 2008-02-10 10:57:16.875 041 12513.65 -36.27 55165.10 88888.00 2008-02-10 10:57:17.000 041 12513.60 -36.23 55165.05 88888.00 2008-02-10 10:57:17.125 041 12513.58 -36.27 55165.03 88888.00 2008-02-10 10:57:17.250 041 12513.65 -36.25 55165.00 88888.00 2008-02-10 10:57:17.375 041 12513.65 -36.23 55165.00 88888.00 2008-02-10 10:57:17.500 041 12513.62 -36.23 55164.95 88888.00 2008-02-10 10:57:17.625 041 12513.58 -36.20 55164.95 88888.00 2008-02-10 10:57:17.750 041 12513.52 -36.25 55164.93 88888.00 2008-02-10 10:57:17.875 041 12513.60 -36.23 55164.90 88888.00 2008-02-10 10:57:18.000 041 12513.67 -36.20 55164.85 88888.00 2008-02-10 10:57:18.125 041 12513.67 -36.23 55164.82 88888.00 2008-02-10 10:57:18.250 041 12513.65 -36.20 55164.80 88888.00 2008-02-10 10:57:18.375 041 12513.65 -36.23 55164.78 88888.00 2008-02-10 10:57:18.500 041 12513.65 -36.23 55164.78 88888.00 2008-02-10 10:57:18.625 041 12513.62 -36.23 55164.72 88888.00 2008-02-10 10:57:18.750 041 12513.65 -36.20 55164.72 88888.00 2008-02-10 10:57:18.875 041 12513.67 -36.15 55164.68 88888.00 2008-02-10 10:57:19.000 041 12513.70 -36.12 55164.65 88888.00 2008-02-10 10:57:19.125 041 12513.75 -36.12 55164.68 88888.00 2008-02-10 10:57:19.250 041 12513.65 -36.12 55164.65 88888.00 2008-02-10 10:57:19.375 041 12513.62 -36.12 55164.62 88888.00 2008-02-10 10:57:19.500 041 12513.58 -36.15 55164.60 88888.00 2008-02-10 10:57:19.625 041 12513.60 -36.17 55164.55 88888.00 2008-02-10 10:57:19.750 041 12513.62 -36.15 55164.53 88888.00 2008-02-10 10:57:19.875 041 12513.60 -36.17 55164.50 88888.00 2008-02-10 10:57:20.000 041 12513.60 -36.15 55164.43 88888.00 2008-02-10 10:57:20.125 041 12513.62 -36.12 55164.43 88888.00 2008-02-10 10:57:20.250 041 12513.62 -36.15 55164.40 88888.00 2008-02-10 10:57:20.375 041 12513.60 -36.10 55164.40 88888.00 2008-02-10 10:57:20.500 041 12513.65 -36.10 55164.35 88888.00 2008-02-10 10:57:20.625 041 12513.70 -36.10 55164.32 88888.00 2008-02-10 10:57:20.750 041 12513.70 -36.15 55164.32 88888.00 2008-02-10 10:57:20.875 041 12513.70 -36.12 55164.32 88888.00 2008-02-10 10:57:21.000 041 12513.75 -36.08 55164.28 88888.00 2008-02-10 10:57:21.125 041 12513.77 -36.05 55164.28 88888.00 2008-02-10 10:57:21.250 041 12513.65 -36.10 55164.22 88888.00 2008-02-10 10:57:21.375 041 12513.62 -36.12 55164.20 88888.00 2008-02-10 10:57:21.500 041 12513.70 -36.10 55164.20 88888.00 2008-02-10 10:57:21.625 041 12513.75 -36.08 55164.20 88888.00 2008-02-10 10:57:21.750 041 12513.75 -36.02 55164.15 88888.00 2008-02-10 10:57:21.875 041 12513.67 -36.10 55164.10 88888.00 2008-02-10 10:57:22.000 041 12513.65 -36.08 55164.07 88888.00 2008-02-10 10:57:22.125 041 12513.65 -36.05 55164.05 88888.00 2008-02-10 10:57:22.250 041 12513.58 -36.08 55164.00 88888.00 2008-02-10 10:57:22.375 041 12513.65 -36.08 55164.00 88888.00 2008-02-10 10:57:22.500 041 12513.70 -36.10 55163.97 88888.00 2008-02-10 10:57:22.625 041 12513.67 -36.05 55163.97 88888.00 2008-02-10 10:57:22.750 041 12513.67 -36.02 55163.95 88888.00 2008-02-10 10:57:22.875 041 12513.67 -36.00 55163.90 88888.00 2008-02-10 10:57:23.000 041 12513.67 -36.02 55163.88 88888.00 2008-02-10 10:57:23.125 041 12513.73 -36.02 55163.88 88888.00 2008-02-10 10:57:23.250 041 12513.70 -36.05 55163.85 88888.00 2008-02-10 10:57:23.375 041 12513.75 -35.98 55163.82 88888.00 2008-02-10 10:57:23.500 041 12513.80 -35.95 55163.80 88888.00 2008-02-10 10:57:23.625 041 12513.73 -35.95 55163.80 88888.00 2008-02-10 10:57:23.750 041 12513.67 -36.00 55163.75 88888.00 2008-02-10 10:57:23.875 041 12513.73 -35.98 55163.72 88888.00 2008-02-10 10:57:24.000 041 12513.70 -35.95 55163.72 88888.00 2008-02-10 10:57:24.125 041 12513.77 -35.90 55163.70 88888.00 2008-02-10 10:57:24.250 041 12513.77 -35.92 55163.68 88888.00 2008-02-10 10:57:24.375 041 12513.75 -35.95 55163.62 88888.00 2008-02-10 10:57:24.500 041 12513.80 -35.95 55163.60 88888.00 2008-02-10 10:57:24.625 041 12513.85 -35.90 55163.60 88888.00 2008-02-10 10:57:24.750 041 12513.77 -35.92 55163.55 88888.00 2008-02-10 10:57:24.875 041 12513.70 -35.95 55163.50 88888.00 2008-02-10 10:57:25.000 041 12513.73 -35.95 55163.50 88888.00 2008-02-10 10:57:25.125 041 12513.75 -35.92 55163.47 88888.00 2008-02-10 10:57:25.250 041 12513.75 -35.90 55163.47 88888.00 2008-02-10 10:57:25.375 041 12513.75 -35.88 55163.47 88888.00 2008-02-10 10:57:25.500 041 12513.77 -35.88 55163.43 88888.00 2008-02-10 10:57:25.625 041 12513.77 -35.88 55163.38 88888.00 2008-02-10 10:57:25.750 041 12513.80 -35.85 55163.35 88888.00 2008-02-10 10:57:25.875 041 12513.77 -35.83 55163.32 88888.00 2008-02-10 10:57:26.000 041 12513.70 -35.85 55163.30 88888.00 2008-02-10 10:57:26.125 041 12513.77 -35.88 55163.28 88888.00 2008-02-10 10:57:26.250 041 12513.80 -35.80 55163.28 88888.00 2008-02-10 10:57:26.375 041 12513.77 -35.77 55163.28 88888.00 2008-02-10 10:57:26.500 041 12513.75 -35.83 55163.20 88888.00 2008-02-10 10:57:26.625 041 12513.77 -35.88 55163.18 88888.00 2008-02-10 10:57:26.750 041 12513.80 -35.83 55163.18 88888.00 2008-02-10 10:57:26.875 041 12513.75 -35.75 55163.18 88888.00 2008-02-10 10:57:27.000 041 12513.67 -35.75 55163.10 88888.00 2008-02-10 10:57:27.125 041 12513.65 -35.77 55163.03 88888.00 2008-02-10 10:57:27.250 041 12513.73 -35.80 55163.03 88888.00 2008-02-10 10:57:27.375 041 12513.80 -35.77 55163.03 88888.00 2008-02-10 10:57:27.500 041 12513.80 -35.75 55162.97 88888.00 2008-02-10 10:57:27.625 041 12513.73 -35.77 55162.95 88888.00 2008-02-10 10:57:27.750 041 12513.77 -35.77 55162.93 88888.00 2008-02-10 10:57:27.875 041 12513.85 -35.70 55162.93 88888.00 2008-02-10 10:57:28.000 041 12513.92 -35.65 55162.93 88888.00 2008-02-10 10:57:28.125 041 12513.92 -35.70 55162.88 88888.00 2008-02-10 10:57:28.250 041 12513.88 -35.73 55162.82 88888.00 2008-02-10 10:57:28.375 041 12513.92 -35.70 55162.82 88888.00 2008-02-10 10:57:28.500 041 12513.92 -35.67 55162.82 88888.00 2008-02-10 10:57:28.625 041 12513.98 -35.65 55162.85 88888.00 2008-02-10 10:57:28.750 041 12513.98 -35.62 55162.80 88888.00 2008-02-10 10:57:28.875 041 12513.98 -35.65 55162.75 88888.00 2008-02-10 10:57:29.000 041 12513.90 -35.65 55162.72 88888.00 2008-02-10 10:57:29.125 041 12513.90 -35.67 55162.72 88888.00 2008-02-10 10:57:29.250 041 12513.90 -35.62 55162.68 88888.00 2008-02-10 10:57:29.375 041 12513.90 -35.65 55162.62 88888.00 2008-02-10 10:57:29.500 041 12513.90 -35.67 55162.60 88888.00 2008-02-10 10:57:29.625 041 12514.00 -35.58 55162.60 88888.00 2008-02-10 10:57:29.750 041 12514.05 -35.58 55162.60 88888.00 2008-02-10 10:57:29.875 041 12513.92 -35.65 55162.57 88888.00 2008-02-10 10:57:30.000 041 12513.85 -35.62 55162.53 88888.00 2008-02-10 10:57:30.125 041 12513.83 -35.60 55162.50 88888.00 2008-02-10 10:57:30.250 041 12513.88 -35.55 55162.50 88888.00 2008-02-10 10:57:30.375 041 12513.98 -35.58 55162.50 88888.00 2008-02-10 10:57:30.500 041 12513.90 -35.62 55162.47 88888.00 2008-02-10 10:57:30.625 041 12513.95 -35.60 55162.47 88888.00 2008-02-10 10:57:30.750 041 12514.00 -35.60 55162.43 88888.00 2008-02-10 10:57:30.875 041 12513.98 -35.55 55162.43 88888.00 2008-02-10 10:57:31.000 041 12514.00 -35.52 55162.40 88888.00 2008-02-10 10:57:31.125 041 12513.95 -35.50 55162.38 88888.00 2008-02-10 10:57:31.250 041 12513.90 -35.58 55162.35 88888.00 2008-02-10 10:57:31.375 041 12514.00 -35.55 55162.35 88888.00 2008-02-10 10:57:31.500 041 12514.05 -35.50 55162.35 88888.00 2008-02-10 10:57:31.625 041 12514.02 -35.48 55162.30 88888.00 2008-02-10 10:57:31.750 041 12513.98 -35.52 55162.30 88888.00 2008-02-10 10:57:31.875 041 12513.98 -35.52 55162.25 88888.00 2008-02-10 10:57:32.000 041 12514.00 -35.55 55162.18 88888.00 2008-02-10 10:57:32.125 041 12513.98 -35.55 55162.18 88888.00 2008-02-10 10:57:32.250 041 12514.02 -35.55 55162.18 88888.00 2008-02-10 10:57:32.375 041 12514.02 -35.52 55162.15 88888.00 2008-02-10 10:57:32.500 041 12513.92 -35.58 55162.10 88888.00 2008-02-10 10:57:32.625 041 12513.90 -35.52 55162.10 88888.00 2008-02-10 10:57:32.750 041 12513.92 -35.48 55162.07 88888.00 2008-02-10 10:57:32.875 041 12514.00 -35.42 55162.10 88888.00 2008-02-10 10:57:33.000 041 12514.02 -35.42 55162.07 88888.00 2008-02-10 10:57:33.125 041 12514.02 -35.50 55162.00 88888.00 2008-02-10 10:57:33.250 041 12514.05 -35.48 55162.05 88888.00 2008-02-10 10:57:33.375 041 12514.05 -35.38 55162.03 88888.00 2008-02-10 10:57:33.500 041 12514.02 -35.38 55161.97 88888.00 2008-02-10 10:57:33.625 041 12514.00 -35.42 55161.95 88888.00 2008-02-10 10:57:33.750 041 12514.05 -35.38 55161.95 88888.00 2008-02-10 10:57:33.875 041 12514.10 -35.40 55161.90 88888.00 2008-02-10 10:57:34.000 041 12514.05 -35.40 55161.85 88888.00 2008-02-10 10:57:34.125 041 12514.00 -35.45 55161.82 88888.00 2008-02-10 10:57:34.250 041 12514.08 -35.42 55161.82 88888.00 2008-02-10 10:57:34.375 041 12514.20 -35.30 55161.80 88888.00 2008-02-10 10:57:34.500 041 12514.23 -35.30 55161.75 88888.00 2008-02-10 10:57:34.625 041 12514.20 -35.33 55161.72 88888.00 2008-02-10 10:57:34.750 041 12514.20 -35.33 55161.75 88888.00 2008-02-10 10:57:34.875 041 12514.23 -35.30 55161.72 88888.00 2008-02-10 10:57:35.000 041 12514.17 -35.27 55161.68 88888.00 2008-02-10 10:57:35.125 041 12514.17 -35.30 55161.70 88888.00 2008-02-10 10:57:35.250 041 12514.20 -35.23 55161.70 88888.00 2008-02-10 10:57:35.375 041 12514.23 -35.25 55161.65 88888.00 2008-02-10 10:57:35.500 041 12514.12 -35.35 55161.57 88888.00 2008-02-10 10:57:35.625 041 12514.08 -35.38 55161.55 88888.00 2008-02-10 10:57:35.750 041 12514.08 -35.30 55161.53 88888.00 2008-02-10 10:57:35.875 041 12514.20 -35.23 55161.53 88888.00 2008-02-10 10:57:36.000 041 12514.30 -35.20 55161.53 88888.00 2008-02-10 10:57:36.125 041 12514.27 -35.17 55161.50 88888.00 2008-02-10 10:57:36.250 041 12514.17 -35.20 55161.45 88888.00 2008-02-10 10:57:36.375 041 12514.20 -35.20 55161.43 88888.00 2008-02-10 10:57:36.500 041 12514.25 -35.17 55161.40 88888.00 2008-02-10 10:57:36.625 041 12514.20 -35.20 55161.35 88888.00 2008-02-10 10:57:36.750 041 12514.17 -35.17 55161.35 88888.00 2008-02-10 10:57:36.875 041 12514.23 -35.15 55161.32 88888.00 2008-02-10 10:57:37.000 041 12514.25 -35.17 55161.28 88888.00 2008-02-10 10:57:37.125 041 12514.17 -35.17 55161.28 88888.00 2008-02-10 10:57:37.250 041 12514.17 -35.17 55161.25 88888.00 2008-02-10 10:57:37.375 041 12514.23 -35.12 55161.22 88888.00 2008-02-10 10:57:37.500 041 12514.20 -35.12 55161.18 88888.00 2008-02-10 10:57:37.625 041 12514.17 -35.12 55161.18 88888.00 2008-02-10 10:57:37.750 041 12514.23 -35.10 55161.15 88888.00 2008-02-10 10:57:37.875 041 12514.25 -35.08 55161.12 88888.00 2008-02-10 10:57:38.000 041 12514.25 -35.08 55161.15 88888.00 2008-02-10 10:57:38.125 041 12514.23 -35.08 55161.10 88888.00 2008-02-10 10:57:38.250 041 12514.12 -35.08 55161.03 88888.00 2008-02-10 10:57:38.375 041 12514.17 -35.10 55161.05 88888.00 2008-02-10 10:57:38.500 041 12514.23 -35.05 55161.05 88888.00 2008-02-10 10:57:38.625 041 12514.20 -35.00 55161.05 88888.00 2008-02-10 10:57:38.750 041 12514.23 -35.00 55161.00 88888.00 2008-02-10 10:57:38.875 041 12514.25 -34.92 55161.03 88888.00 2008-02-10 10:57:39.000 041 12514.33 -34.88 55161.00 88888.00 2008-02-10 10:57:39.125 041 12514.35 -34.85 55160.97 88888.00 2008-02-10 10:57:39.250 041 12514.33 -34.88 55160.95 88888.00 2008-02-10 10:57:39.375 041 12514.35 -34.85 55160.93 88888.00 2008-02-10 10:57:39.500 041 12514.30 -34.90 55160.90 88888.00 2008-02-10 10:57:39.625 041 12514.25 -34.92 55160.82 88888.00 2008-02-10 10:57:39.750 041 12514.30 -34.90 55160.82 88888.00 2008-02-10 10:57:39.875 041 12514.33 -34.92 55160.80 88888.00 2008-02-10 10:57:40.000 041 12514.35 -34.92 55160.78 88888.00 2008-02-10 10:57:40.125 041 12514.35 -34.83 55160.80 88888.00 2008-02-10 10:57:40.250 041 12514.33 -34.85 55160.78 88888.00 2008-02-10 10:57:40.375 041 12514.38 -34.88 55160.75 88888.00 2008-02-10 10:57:40.500 041 12514.42 -34.88 55160.72 88888.00 2008-02-10 10:57:40.625 041 12514.40 -34.85 55160.72 88888.00 2008-02-10 10:57:40.750 041 12514.40 -34.77 55160.70 88888.00 2008-02-10 10:57:40.875 041 12514.42 -34.77 55160.68 88888.00 2008-02-10 10:57:41.000 041 12514.40 -34.80 55160.65 88888.00 2008-02-10 10:57:41.125 041 12514.45 -34.77 55160.65 88888.00 2008-02-10 10:57:41.250 041 12514.48 -34.83 55160.60 88888.00 2008-02-10 10:57:41.375 041 12514.60 -34.75 55160.57 88888.00 2008-02-10 10:57:41.500 041 12514.60 -34.75 55160.55 88888.00 2008-02-10 10:57:41.625 041 12514.50 -34.75 55160.53 88888.00 2008-02-10 10:57:41.750 041 12514.55 -34.73 55160.50 88888.00 2008-02-10 10:57:41.875 041 12514.62 -34.62 55160.50 88888.00 2008-02-10 10:57:42.000 041 12514.67 -34.65 55160.45 88888.00 2008-02-10 10:57:42.125 041 12514.65 -34.67 55160.43 88888.00 2008-02-10 10:57:42.250 041 12514.67 -34.65 55160.45 88888.00 2008-02-10 10:57:42.375 041 12514.70 -34.62 55160.40 88888.00 2008-02-10 10:57:42.500 041 12514.67 -34.62 55160.38 88888.00 2008-02-10 10:57:42.625 041 12514.67 -34.67 55160.38 88888.00 2008-02-10 10:57:42.750 041 12514.67 -34.60 55160.32 88888.00 2008-02-10 10:57:42.875 041 12514.75 -34.55 55160.32 88888.00 2008-02-10 10:57:43.000 041 12514.70 -34.55 55160.25 88888.00 2008-02-10 10:57:43.125 041 12514.67 -34.58 55160.25 88888.00 2008-02-10 10:57:43.250 041 12514.73 -34.60 55160.25 88888.00 2008-02-10 10:57:43.375 041 12514.80 -34.60 55160.22 88888.00 2008-02-10 10:57:43.500 041 12514.83 -34.52 55160.20 88888.00 2008-02-10 10:57:43.625 041 12514.77 -34.48 55160.18 88888.00 2008-02-10 10:57:43.750 041 12514.80 -34.48 55160.12 88888.00 2008-02-10 10:57:43.875 041 12514.85 -34.45 55160.15 88888.00 2008-02-10 10:57:44.000 041 12514.85 -34.45 55160.10 88888.00 2008-02-10 10:57:44.125 041 12514.85 -34.42 55160.07 88888.00 2008-02-10 10:57:44.250 041 12514.85 -34.45 55160.05 88888.00 2008-02-10 10:57:44.375 041 12514.90 -34.42 55160.03 88888.00 2008-02-10 10:57:44.500 041 12514.92 -34.38 55160.00 88888.00 2008-02-10 10:57:44.625 041 12514.95 -34.35 55160.03 88888.00 2008-02-10 10:57:44.750 041 12515.02 -34.38 55160.00 88888.00 2008-02-10 10:57:44.875 041 12515.02 -34.35 55159.93 88888.00 2008-02-10 10:57:45.000 041 12515.00 -34.35 55159.95 88888.00 2008-02-10 10:57:45.125 041 12515.00 -34.25 55159.95 88888.00 2008-02-10 10:57:45.250 041 12514.90 -34.25 55159.95 88888.00 2008-02-10 10:57:45.375 041 12515.02 -34.25 55159.90 88888.00 2008-02-10 10:57:45.500 041 12514.98 -34.35 55159.85 88888.00 2008-02-10 10:57:45.625 041 12514.90 -34.33 55159.85 88888.00 2008-02-10 10:57:45.750 041 12515.00 -34.23 55159.88 88888.00 2008-02-10 10:57:45.875 041 12515.08 -34.20 55159.82 88888.00 2008-02-10 10:57:46.000 041 12515.02 -34.20 55159.80 88888.00 2008-02-10 10:57:46.125 041 12515.08 -34.12 55159.80 88888.00 2008-02-10 10:57:46.250 041 12515.10 -34.12 55159.72 88888.00 2008-02-10 10:57:46.375 041 12515.12 -34.10 55159.72 88888.00 2008-02-10 10:57:46.500 041 12515.15 -34.02 55159.72 88888.00 2008-02-10 10:57:46.625 041 12515.12 -34.02 55159.68 88888.00 2008-02-10 10:57:46.750 041 12515.10 -34.08 55159.62 88888.00 2008-02-10 10:57:46.875 041 12515.17 -34.08 55159.62 88888.00 2008-02-10 10:57:47.000 041 12515.27 -34.02 55159.62 88888.00 2008-02-10 10:57:47.125 041 12515.30 -33.95 55159.65 88888.00 2008-02-10 10:57:47.250 041 12515.20 -33.92 55159.62 88888.00 2008-02-10 10:57:47.375 041 12515.23 -34.00 55159.55 88888.00 2008-02-10 10:57:47.500 041 12515.20 -34.05 55159.50 88888.00 2008-02-10 10:57:47.625 041 12515.20 -33.98 55159.47 88888.00 2008-02-10 10:57:47.750 041 12515.25 -33.88 55159.50 88888.00 2008-02-10 10:57:47.875 041 12515.27 -33.85 55159.50 88888.00 2008-02-10 10:57:48.000 041 12515.35 -33.83 55159.53 88888.00 2008-02-10 10:57:48.125 041 12515.25 -33.80 55159.47 88888.00 2008-02-10 10:57:48.250 041 12515.20 -33.85 55159.43 88888.00 2008-02-10 10:57:48.375 041 12515.17 -33.83 55159.40 88888.00 2008-02-10 10:57:48.500 041 12515.25 -33.83 55159.38 88888.00 2008-02-10 10:57:48.625 041 12515.30 -33.73 55159.35 88888.00 2008-02-10 10:57:48.750 041 12515.27 -33.65 55159.35 88888.00 2008-02-10 10:57:48.875 041 12515.23 -33.70 55159.32 88888.00 2008-02-10 10:57:49.000 041 12515.25 -33.75 55159.28 88888.00 2008-02-10 10:57:49.125 041 12515.35 -33.73 55159.25 88888.00 2008-02-10 10:57:49.250 041 12515.33 -33.70 55159.22 88888.00 2008-02-10 10:57:49.375 041 12515.33 -33.67 55159.20 88888.00 2008-02-10 10:57:49.500 041 12515.27 -33.62 55159.20 88888.00 2008-02-10 10:57:49.625 041 12515.27 -33.62 55159.20 88888.00 2008-02-10 10:57:49.750 041 12515.23 -33.60 55159.20 88888.00 2008-02-10 10:57:49.875 041 12515.23 -33.58 55159.20 88888.00 2008-02-10 10:57:50.000 041 12515.25 -33.58 55159.15 88888.00 2008-02-10 10:57:50.125 041 12515.30 -33.55 55159.12 88888.00 2008-02-10 10:57:50.250 041 12515.30 -33.52 55159.12 88888.00 2008-02-10 10:57:50.375 041 12515.30 -33.48 55159.12 88888.00 2008-02-10 10:57:50.500 041 12515.33 -33.50 55159.10 88888.00 2008-02-10 10:57:50.625 041 12515.27 -33.55 55159.05 88888.00 2008-02-10 10:57:50.750 041 12515.25 -33.52 55159.03 88888.00 2008-02-10 10:57:50.875 041 12515.25 -33.50 55159.00 88888.00 2008-02-10 10:57:51.000 041 12515.27 -33.48 55159.00 88888.00 2008-02-10 10:57:51.125 041 12515.25 -33.52 55159.00 88888.00 2008-02-10 10:57:51.250 041 12515.27 -33.52 55159.00 88888.00 2008-02-10 10:57:51.375 041 12515.33 -33.48 55159.00 88888.00 2008-02-10 10:57:51.500 041 12515.35 -33.50 55158.95 88888.00 2008-02-10 10:57:51.625 041 12515.35 -33.48 55158.93 88888.00 2008-02-10 10:57:51.750 041 12515.35 -33.42 55158.88 88888.00 2008-02-10 10:57:51.875 041 12515.33 -33.42 55158.88 88888.00 2008-02-10 10:57:52.000 041 12515.27 -33.45 55158.85 88888.00 2008-02-10 10:57:52.125 041 12515.30 -33.42 55158.85 88888.00 2008-02-10 10:57:52.250 041 12515.38 -33.30 55158.88 88888.00 2008-02-10 10:57:52.375 041 12515.45 -33.25 55158.88 88888.00 2008-02-10 10:57:52.500 041 12515.42 -33.33 55158.82 88888.00 2008-02-10 10:57:52.625 041 12515.38 -33.40 55158.80 88888.00 2008-02-10 10:57:52.750 041 12515.35 -33.35 55158.78 88888.00 2008-02-10 10:57:52.875 041 12515.30 -33.33 55158.78 88888.00 2008-02-10 10:57:53.000 041 12515.35 -33.35 55158.78 88888.00 2008-02-10 10:57:53.125 041 12515.45 -33.33 55158.78 88888.00 2008-02-10 10:57:53.250 041 12515.42 -33.27 55158.78 88888.00 2008-02-10 10:57:53.375 041 12515.45 -33.23 55158.72 88888.00 2008-02-10 10:57:53.500 041 12515.42 -33.23 55158.70 88888.00 2008-02-10 10:57:53.625 041 12515.38 -33.27 55158.62 88888.00 2008-02-10 10:57:53.750 041 12515.35 -33.30 55158.62 88888.00 2008-02-10 10:57:53.875 041 12515.40 -33.25 55158.65 88888.00 2008-02-10 10:57:54.000 041 12515.35 -33.25 55158.60 88888.00 2008-02-10 10:57:54.125 041 12515.40 -33.25 55158.60 88888.00 2008-02-10 10:57:54.250 041 12515.50 -33.17 55158.62 88888.00 2008-02-10 10:57:54.375 041 12515.52 -33.17 55158.60 88888.00 2008-02-10 10:57:54.500 041 12515.45 -33.20 55158.57 88888.00 2008-02-10 10:57:54.625 041 12515.42 -33.23 55158.53 88888.00 2008-02-10 10:57:54.750 041 12515.42 -33.17 55158.50 88888.00 2008-02-10 10:57:54.875 041 12515.42 -33.15 55158.50 88888.00 2008-02-10 10:57:55.000 041 12515.42 -33.08 55158.50 88888.00 2008-02-10 10:57:55.125 041 12515.42 -33.08 55158.50 88888.00 2008-02-10 10:57:55.250 041 12515.40 -33.05 55158.47 88888.00 2008-02-10 10:57:55.375 041 12515.45 -33.02 55158.47 88888.00 2008-02-10 10:57:55.500 041 12515.42 -32.98 55158.47 88888.00 2008-02-10 10:57:55.625 041 12515.45 -33.00 55158.45 88888.00 2008-02-10 10:57:55.750 041 12515.48 -33.02 55158.45 88888.00 2008-02-10 10:57:55.875 041 12515.50 -33.00 55158.43 88888.00 2008-02-10 10:57:56.000 041 12515.48 -33.00 55158.40 88888.00 2008-02-10 10:57:56.125 041 12515.50 -32.92 55158.40 88888.00 2008-02-10 10:57:56.250 041 12515.55 -32.88 55158.40 88888.00 2008-02-10 10:57:56.375 041 12515.55 -32.90 55158.38 88888.00 2008-02-10 10:57:56.500 041 12515.52 -32.90 55158.32 88888.00 2008-02-10 10:57:56.625 041 12515.52 -32.85 55158.30 88888.00 2008-02-10 10:57:56.750 041 12515.55 -32.85 55158.28 88888.00 2008-02-10 10:57:56.875 041 12515.48 -32.83 55158.28 88888.00 2008-02-10 10:57:57.000 041 12515.55 -32.77 55158.28 88888.00 2008-02-10 10:57:57.125 041 12515.55 -32.83 55158.25 88888.00 2008-02-10 10:57:57.250 041 12515.50 -32.85 55158.22 88888.00 2008-02-10 10:57:57.375 041 12515.55 -32.77 55158.22 88888.00 2008-02-10 10:57:57.500 041 12515.60 -32.77 55158.18 88888.00 2008-02-10 10:57:57.625 041 12515.65 -32.75 55158.15 88888.00 2008-02-10 10:57:57.750 041 12515.70 -32.70 55158.15 88888.00 2008-02-10 10:57:57.875 041 12515.77 -32.67 55158.15 88888.00 2008-02-10 10:57:58.000 041 12515.75 -32.67 55158.15 88888.00 2008-02-10 10:57:58.125 041 12515.70 -32.65 55158.10 88888.00 2008-02-10 10:57:58.250 041 12515.73 -32.65 55158.12 88888.00 2008-02-10 10:57:58.375 041 12515.73 -32.60 55158.07 88888.00 2008-02-10 10:57:58.500 041 12515.70 -32.58 55158.10 88888.00 2008-02-10 10:57:58.625 041 12515.70 -32.55 55158.10 88888.00 2008-02-10 10:57:58.750 041 12515.62 -32.58 55158.03 88888.00 2008-02-10 10:57:58.875 041 12515.70 -32.52 55158.00 88888.00 2008-02-10 10:57:59.000 041 12515.75 -32.45 55158.00 88888.00 2008-02-10 10:57:59.125 041 12515.80 -32.48 55157.97 88888.00 2008-02-10 10:57:59.250 041 12515.73 -32.48 55157.93 88888.00 2008-02-10 10:57:59.375 041 12515.70 -32.45 55157.88 88888.00 2008-02-10 10:57:59.500 041 12515.75 -32.42 55157.88 88888.00 2008-02-10 10:57:59.625 041 12515.80 -32.33 55157.93 88888.00 2008-02-10 10:57:59.750 041 12515.77 -32.33 55157.90 88888.00 2008-02-10 10:57:59.875 041 12515.77 -32.38 55157.90 88888.00 2008-02-10 10:58:00.000 041 12515.73 -32.38 55157.88 88888.00 2008-02-10 10:58:00.125 041 12515.70 -32.35 55157.88 88888.00 2008-02-10 10:58:00.250 041 12515.73 -32.30 55157.82 88888.00 2008-02-10 10:58:00.375 041 12515.85 -32.30 55157.80 88888.00 2008-02-10 10:58:00.500 041 12515.83 -32.33 55157.75 88888.00 2008-02-10 10:58:00.625 041 12515.83 -32.25 55157.75 88888.00 2008-02-10 10:58:00.750 041 12515.88 -32.23 55157.72 88888.00 2008-02-10 10:58:00.875 041 12515.88 -32.25 55157.70 88888.00 2008-02-10 10:58:01.000 041 12515.90 -32.23 55157.68 88888.00 2008-02-10 10:58:01.125 041 12515.90 -32.17 55157.68 88888.00 2008-02-10 10:58:01.250 041 12515.83 -32.20 55157.62 88888.00 2008-02-10 10:58:01.375 041 12515.85 -32.15 55157.62 88888.00 2008-02-10 10:58:01.500 041 12515.88 -32.17 55157.62 88888.00 2008-02-10 10:58:01.625 041 12515.85 -32.15 55157.60 88888.00 2008-02-10 10:58:01.750 041 12515.90 -32.10 55157.57 88888.00 2008-02-10 10:58:01.875 041 12515.95 -32.08 55157.57 88888.00 2008-02-10 10:58:02.000 041 12516.05 -32.08 55157.53 88888.00 2008-02-10 10:58:02.125 041 12516.15 -32.05 55157.53 88888.00 2008-02-10 10:58:02.250 041 12516.08 -32.05 55157.53 88888.00 2008-02-10 10:58:02.375 041 12516.05 -32.02 55157.47 88888.00 2008-02-10 10:58:02.500 041 12516.12 -31.98 55157.47 88888.00 2008-02-10 10:58:02.625 041 12516.15 -31.98 55157.47 88888.00 2008-02-10 10:58:02.750 041 12516.10 -32.00 55157.45 88888.00 2008-02-10 10:58:02.875 041 12516.10 -32.02 55157.40 88888.00 2008-02-10 10:58:03.000 041 12516.08 -32.05 55157.35 88888.00 2008-02-10 10:58:03.125 041 12516.15 -32.02 55157.35 88888.00 2008-02-10 10:58:03.250 041 12516.15 -32.00 55157.38 88888.00 2008-02-10 10:58:03.375 041 12516.17 -31.93 55157.38 88888.00 2008-02-10 10:58:03.500 041 12516.23 -31.88 55157.35 88888.00 2008-02-10 10:58:03.625 041 12516.25 -31.88 55157.35 88888.00 2008-02-10 10:58:03.750 041 12516.20 -31.93 55157.30 88888.00 2008-02-10 10:58:03.875 041 12516.15 -31.90 55157.25 88888.00 2008-02-10 10:58:04.000 041 12516.25 -31.90 55157.25 88888.00 2008-02-10 10:58:04.125 041 12516.27 -31.82 55157.25 88888.00 2008-02-10 10:58:04.250 041 12516.23 -31.80 55157.28 88888.00 2008-02-10 10:58:04.375 041 12516.30 -31.77 55157.28 88888.00 2008-02-10 10:58:04.500 041 12516.27 -31.80 55157.22 88888.00 2008-02-10 10:58:04.625 041 12516.33 -31.85 55157.15 88888.00 2008-02-10 10:58:04.750 041 12516.38 -31.80 55157.18 88888.00 2008-02-10 10:58:04.875 041 12516.40 -31.73 55157.15 88888.00 2008-02-10 10:58:05.000 041 12516.45 -31.73 55157.18 88888.00 2008-02-10 10:58:05.125 041 12516.40 -31.70 55157.18 88888.00 2008-02-10 10:58:05.250 041 12516.33 -31.73 55157.12 88888.00 2008-02-10 10:58:05.375 041 12516.33 -31.70 55157.12 88888.00 2008-02-10 10:58:05.500 041 12516.38 -31.75 55157.10 88888.00 2008-02-10 10:58:05.625 041 12516.35 -31.70 55157.07 88888.00 2008-02-10 10:58:05.750 041 12516.38 -31.68 55157.05 88888.00 2008-02-10 10:58:05.875 041 12516.40 -31.68 55157.03 88888.00 2008-02-10 10:58:06.000 041 12516.35 -31.62 55157.00 88888.00 2008-02-10 10:58:06.125 041 12516.30 -31.65 55157.00 88888.00 2008-02-10 10:58:06.250 041 12516.33 -31.68 55156.97 88888.00 2008-02-10 10:58:06.375 041 12516.40 -31.62 55156.97 88888.00 2008-02-10 10:58:06.500 041 12516.40 -31.57 55156.95 88888.00 2008-02-10 10:58:06.625 041 12516.38 -31.55 55156.93 88888.00 2008-02-10 10:58:06.750 041 12516.35 -31.60 55156.90 88888.00 2008-02-10 10:58:06.875 041 12516.35 -31.65 55156.88 88888.00 2008-02-10 10:58:07.000 041 12516.38 -31.60 55156.88 88888.00 2008-02-10 10:58:07.125 041 12516.42 -31.55 55156.90 88888.00 2008-02-10 10:58:07.250 041 12516.40 -31.57 55156.88 88888.00 2008-02-10 10:58:07.375 041 12516.40 -31.52 55156.88 88888.00 2008-02-10 10:58:07.500 041 12516.40 -31.43 55156.88 88888.00 2008-02-10 10:58:07.625 041 12516.48 -31.40 55156.85 88888.00 2008-02-10 10:58:07.750 041 12516.48 -31.43 55156.82 88888.00 2008-02-10 10:58:07.875 041 12516.38 -31.48 55156.78 88888.00 2008-02-10 10:58:08.000 041 12516.35 -31.45 55156.80 88888.00 2008-02-10 10:58:08.125 041 12516.48 -31.45 55156.78 88888.00 2008-02-10 10:58:08.250 041 12516.60 -31.43 55156.75 88888.00 2008-02-10 10:58:08.375 041 12516.55 -31.38 55156.75 88888.00 2008-02-10 10:58:08.500 041 12516.52 -31.35 55156.72 88888.00 2008-02-10 10:58:08.625 041 12516.52 -31.35 55156.72 88888.00 2008-02-10 10:58:08.750 041 12516.48 -31.35 55156.72 88888.00 2008-02-10 10:58:08.875 041 12516.40 -31.30 55156.70 88888.00 2008-02-10 10:58:09.000 041 12516.33 -31.30 55156.68 88888.00 2008-02-10 10:58:09.125 041 12516.35 -31.23 55156.65 88888.00 2008-02-10 10:58:09.250 041 12516.42 -31.20 55156.68 88888.00 2008-02-10 10:58:09.375 041 12516.45 -31.20 55156.65 88888.00 2008-02-10 10:58:09.500 041 12516.50 -31.20 55156.62 88888.00 2008-02-10 10:58:09.625 041 12516.48 -31.25 55156.60 88888.00 2008-02-10 10:58:09.750 041 12516.45 -31.20 55156.60 88888.00 2008-02-10 10:58:09.875 041 12516.42 -31.18 55156.57 88888.00 2008-02-10 10:58:10.000 041 12516.38 -31.20 55156.53 88888.00 2008-02-10 10:58:10.125 041 12516.35 -31.20 55156.53 88888.00 2008-02-10 10:58:10.250 041 12516.30 -31.18 55156.53 88888.00 2008-02-10 10:58:10.375 041 12516.33 -31.12 55156.47 88888.00 2008-02-10 10:58:10.500 041 12516.35 -31.12 55156.53 88888.00 2008-02-10 10:58:10.625 041 12516.33 -31.15 55156.53 88888.00 2008-02-10 10:58:10.750 041 12516.27 -31.15 55156.53 88888.00 2008-02-10 10:58:10.875 041 12516.25 -31.15 55156.50 88888.00 2008-02-10 10:58:11.000 041 12516.27 -31.10 55156.45 88888.00 2008-02-10 10:58:11.125 041 12516.27 -31.07 55156.47 88888.00 2008-02-10 10:58:11.250 041 12516.27 -30.98 55156.47 88888.00 2008-02-10 10:58:11.375 041 12516.35 -30.98 55156.47 88888.00 2008-02-10 10:58:11.500 041 12516.35 -30.98 55156.47 88888.00 2008-02-10 10:58:11.625 041 12516.30 -30.98 55156.43 88888.00 2008-02-10 10:58:11.750 041 12516.25 -30.98 55156.38 88888.00 2008-02-10 10:58:11.875 041 12516.20 -30.98 55156.35 88888.00 2008-02-10 10:58:12.000 041 12516.25 -30.93 55156.35 88888.00 2008-02-10 10:58:12.125 041 12516.27 -30.90 55156.35 88888.00 2008-02-10 10:58:12.250 041 12516.23 -30.93 55156.32 88888.00 2008-02-10 10:58:12.375 041 12516.23 -30.90 55156.28 88888.00 2008-02-10 10:58:12.500 041 12516.20 -30.88 55156.30 88888.00 2008-02-10 10:58:12.625 041 12516.23 -30.85 55156.28 88888.00 2008-02-10 10:58:12.750 041 12516.17 -30.85 55156.28 88888.00 2008-02-10 10:58:12.875 041 12516.23 -30.77 55156.25 88888.00 2008-02-10 10:58:13.000 041 12516.23 -30.75 55156.22 88888.00 2008-02-10 10:58:13.125 041 12516.17 -30.77 55156.25 88888.00 2008-02-10 10:58:13.250 041 12516.20 -30.77 55156.25 88888.00 2008-02-10 10:58:13.375 041 12516.20 -30.77 55156.20 88888.00 2008-02-10 10:58:13.500 041 12516.15 -30.80 55156.18 88888.00 2008-02-10 10:58:13.625 041 12516.20 -30.80 55156.15 88888.00 2008-02-10 10:58:13.750 041 12516.25 -30.75 55156.15 88888.00 2008-02-10 10:58:13.875 041 12516.27 -30.70 55156.18 88888.00 2008-02-10 10:58:14.000 041 12516.30 -30.68 55156.15 88888.00 2008-02-10 10:58:14.125 041 12516.23 -30.68 55156.07 88888.00 2008-02-10 10:58:14.250 041 12516.20 -30.62 55156.10 88888.00 2008-02-10 10:58:14.375 041 12516.20 -30.65 55156.05 88888.00 2008-02-10 10:58:14.500 041 12516.15 -30.68 55156.05 88888.00 2008-02-10 10:58:14.625 041 12516.10 -30.68 55156.05 88888.00 2008-02-10 10:58:14.750 041 12516.15 -30.65 55156.07 88888.00 2008-02-10 10:58:14.875 041 12516.27 -30.57 55156.07 88888.00 2008-02-10 10:58:15.000 041 12516.20 -30.60 55156.00 88888.00 2008-02-10 10:58:15.125 041 12516.17 -30.62 55156.00 88888.00 2008-02-10 10:58:15.250 041 12516.15 -30.60 55156.00 88888.00 2008-02-10 10:58:15.375 041 12516.23 -30.60 55155.97 88888.00 2008-02-10 10:58:15.500 041 12516.17 -30.62 55155.97 88888.00 2008-02-10 10:58:15.625 041 12516.23 -30.57 55155.95 88888.00 2008-02-10 10:58:15.750 041 12516.23 -30.55 55155.93 88888.00 2008-02-10 10:58:15.875 041 12516.23 -30.55 55155.93 88888.00 2008-02-10 10:58:16.000 041 12516.25 -30.55 55155.93 88888.00 2008-02-10 10:58:16.125 041 12516.20 -30.52 55155.93 88888.00 2008-02-10 10:58:16.250 041 12516.17 -30.55 55155.93 88888.00 2008-02-10 10:58:16.375 041 12516.25 -30.52 55155.90 88888.00 2008-02-10 10:58:16.500 041 12516.17 -30.48 55155.88 88888.00 2008-02-10 10:58:16.625 041 12516.12 -30.50 55155.88 88888.00 2008-02-10 10:58:16.750 041 12516.15 -30.55 55155.88 88888.00 2008-02-10 10:58:16.875 041 12516.17 -30.48 55155.88 88888.00 2008-02-10 10:58:17.000 041 12516.23 -30.48 55155.82 88888.00 2008-02-10 10:58:17.125 041 12516.20 -30.52 55155.80 88888.00 2008-02-10 10:58:17.250 041 12516.08 -30.50 55155.78 88888.00 2008-02-10 10:58:17.375 041 12516.15 -30.43 55155.82 88888.00 2008-02-10 10:58:17.500 041 12516.27 -30.38 55155.80 88888.00 2008-02-10 10:58:17.625 041 12516.23 -30.43 55155.75 88888.00 2008-02-10 10:58:17.750 041 12516.17 -30.45 55155.75 88888.00 2008-02-10 10:58:17.875 041 12516.17 -30.45 55155.72 88888.00 2008-02-10 10:58:18.000 041 12516.20 -30.50 55155.72 88888.00 2008-02-10 10:58:18.125 041 12516.20 -30.45 55155.70 88888.00 2008-02-10 10:58:18.250 041 12516.17 -30.43 55155.68 88888.00 2008-02-10 10:58:18.375 041 12516.20 -30.40 55155.65 88888.00 2008-02-10 10:58:18.500 041 12516.23 -30.40 55155.65 88888.00 2008-02-10 10:58:18.625 041 12516.25 -30.32 55155.68 88888.00 2008-02-10 10:58:18.750 041 12516.25 -30.35 55155.60 88888.00 2008-02-10 10:58:18.875 041 12516.23 -30.38 55155.57 88888.00 2008-02-10 10:58:19.000 041 12516.30 -30.38 55155.57 88888.00 2008-02-10 10:58:19.125 041 12516.27 -30.38 55155.60 88888.00 2008-02-10 10:58:19.250 041 12516.17 -30.38 55155.60 88888.00 2008-02-10 10:58:19.375 041 12516.17 -30.32 55155.57 88888.00 2008-02-10 10:58:19.500 041 12516.23 -30.30 55155.55 88888.00 2008-02-10 10:58:19.625 041 12516.23 -30.32 55155.53 88888.00 2008-02-10 10:58:19.750 041 12516.25 -30.30 55155.50 88888.00 2008-02-10 10:58:19.875 041 12516.25 -30.27 55155.47 88888.00 2008-02-10 10:58:20.000 041 12516.30 -30.25 55155.47 88888.00 2008-02-10 10:58:20.125 041 12516.27 -30.25 55155.50 88888.00 2008-02-10 10:58:20.250 041 12516.20 -30.27 55155.47 88888.00 2008-02-10 10:58:20.375 041 12516.25 -30.20 55155.47 88888.00 2008-02-10 10:58:20.500 041 12516.23 -30.20 55155.43 88888.00 2008-02-10 10:58:20.625 041 12516.25 -30.23 55155.43 88888.00 2008-02-10 10:58:20.750 041 12516.25 -30.18 55155.43 88888.00 2008-02-10 10:58:20.875 041 12516.25 -30.10 55155.43 88888.00 2008-02-10 10:58:21.000 041 12516.15 -30.18 55155.40 88888.00 2008-02-10 10:58:21.125 041 12516.17 -30.15 55155.40 88888.00 2008-02-10 10:58:21.250 041 12516.20 -30.15 55155.35 88888.00 2008-02-10 10:58:21.375 041 12516.20 -30.18 55155.30 88888.00 2008-02-10 10:58:21.500 041 12516.17 -30.12 55155.32 88888.00 2008-02-10 10:58:21.625 041 12516.23 -30.07 55155.35 88888.00 2008-02-10 10:58:21.750 041 12516.33 -30.07 55155.38 88888.00 2008-02-10 10:58:21.875 041 12516.27 -30.05 55155.35 88888.00 2008-02-10 10:58:22.000 041 12516.12 -30.05 55155.30 88888.00 2008-02-10 10:58:22.125 041 12516.17 -30.02 55155.30 88888.00 2008-02-10 10:58:22.250 041 12516.25 -30.00 55155.32 88888.00 2008-02-10 10:58:22.375 041 12516.25 -30.00 55155.30 88888.00 2008-02-10 10:58:22.500 041 12516.20 -30.02 55155.25 88888.00 2008-02-10 10:58:22.625 041 12516.17 -29.95 55155.25 88888.00 2008-02-10 10:58:22.750 041 12516.20 -29.90 55155.22 88888.00 2008-02-10 10:58:22.875 041 12516.20 -29.95 55155.20 88888.00 2008-02-10 10:58:23.000 041 12516.12 -29.98 55155.15 88888.00 2008-02-10 10:58:23.125 041 12516.12 -29.90 55155.18 88888.00 2008-02-10 10:58:23.250 041 12516.12 -29.95 55155.12 88888.00 2008-02-10 10:58:23.375 041 12516.17 -29.95 55155.12 88888.00 2008-02-10 10:58:23.500 041 12516.23 -29.88 55155.12 88888.00 2008-02-10 10:58:23.625 041 12516.23 -29.90 55155.07 88888.00 2008-02-10 10:58:23.750 041 12516.15 -29.93 55155.07 88888.00 2008-02-10 10:58:23.875 041 12516.15 -29.90 55155.05 88888.00 2008-02-10 10:58:24.000 041 12516.20 -29.95 55155.00 88888.00 2008-02-10 10:58:24.125 041 12516.20 -29.88 55155.00 88888.00 2008-02-10 10:58:24.250 041 12516.17 -29.80 55155.03 88888.00 2008-02-10 10:58:24.375 041 12516.30 -29.75 55155.03 88888.00 2008-02-10 10:58:24.500 041 12516.25 -29.75 55155.00 88888.00 2008-02-10 10:58:24.625 041 12516.17 -29.77 55154.97 88888.00 2008-02-10 10:58:24.750 041 12516.17 -29.80 55154.97 88888.00 2008-02-10 10:58:24.875 041 12516.27 -29.80 55154.95 88888.00 2008-02-10 10:58:25.000 041 12516.27 -29.80 55154.93 88888.00 2008-02-10 10:58:25.125 041 12516.23 -29.82 55154.88 88888.00 2008-02-10 10:58:25.250 041 12516.23 -29.82 55154.88 88888.00 2008-02-10 10:58:25.375 041 12516.25 -29.80 55154.90 88888.00 2008-02-10 10:58:25.500 041 12516.25 -29.77 55154.85 88888.00 2008-02-10 10:58:25.625 041 12516.25 -29.80 55154.80 88888.00 2008-02-10 10:58:25.750 041 12516.15 -29.77 55154.85 88888.00 2008-02-10 10:58:25.875 041 12516.15 -29.73 55154.82 88888.00 2008-02-10 10:58:26.000 041 12516.20 -29.73 55154.80 88888.00 2008-02-10 10:58:26.125 041 12516.23 -29.70 55154.82 88888.00 2008-02-10 10:58:26.250 041 12516.20 -29.70 55154.80 88888.00 2008-02-10 10:58:26.375 041 12516.25 -29.70 55154.78 88888.00 2008-02-10 10:58:26.500 041 12516.27 -29.65 55154.72 88888.00 2008-02-10 10:58:26.625 041 12516.20 -29.60 55154.72 88888.00 2008-02-10 10:58:26.750 041 12516.23 -29.62 55154.72 88888.00 2008-02-10 10:58:26.875 041 12516.27 -29.65 55154.70 88888.00 2008-02-10 10:58:27.000 041 12516.30 -29.62 55154.68 88888.00 2008-02-10 10:58:27.125 041 12516.38 -29.62 55154.70 88888.00 2008-02-10 10:58:27.250 041 12516.40 -29.57 55154.70 88888.00 2008-02-10 10:58:27.375 041 12516.48 -29.52 55154.70 88888.00 2008-02-10 10:58:27.500 041 12516.38 -29.57 55154.65 88888.00 2008-02-10 10:58:27.625 041 12516.30 -29.60 55154.62 88888.00 2008-02-10 10:58:27.750 041 12516.25 -29.57 55154.62 88888.00 2008-02-10 10:58:27.875 041 12516.27 -29.52 55154.60 88888.00 2008-02-10 10:58:28.000 041 12516.33 -29.55 55154.60 88888.00 2008-02-10 10:58:28.125 041 12516.27 -29.57 55154.57 88888.00 2008-02-10 10:58:28.250 041 12516.25 -29.50 55154.55 88888.00 2008-02-10 10:58:28.375 041 12516.20 -29.50 55154.53 88888.00 2008-02-10 10:58:28.500 041 12516.23 -29.48 55154.53 88888.00 2008-02-10 10:58:28.625 041 12516.27 -29.48 55154.50 88888.00 2008-02-10 10:58:28.750 041 12516.30 -29.43 55154.50 88888.00 2008-02-10 10:58:28.875 041 12516.30 -29.43 55154.53 88888.00 2008-02-10 10:58:29.000 041 12516.27 -29.48 55154.45 88888.00 2008-02-10 10:58:29.125 041 12516.27 -29.45 55154.45 88888.00 2008-02-10 10:58:29.250 041 12516.30 -29.43 55154.45 88888.00 2008-02-10 10:58:29.375 041 12516.30 -29.40 55154.43 88888.00 2008-02-10 10:58:29.500 041 12516.27 -29.38 55154.45 88888.00 2008-02-10 10:58:29.625 041 12516.33 -29.40 55154.40 88888.00 2008-02-10 10:58:29.750 041 12516.35 -29.45 55154.40 88888.00 2008-02-10 10:58:29.875 041 12516.33 -29.38 55154.40 88888.00 2008-02-10 10:58:30.000 041 12516.30 -29.35 55154.38 88888.00 2008-02-10 10:58:30.125 041 12516.27 -29.32 55154.40 88888.00 2008-02-10 10:58:30.250 041 12516.23 -29.32 55154.35 88888.00 2008-02-10 10:58:30.375 041 12516.20 -29.40 55154.30 88888.00 2008-02-10 10:58:30.500 041 12516.20 -29.40 55154.30 88888.00 2008-02-10 10:58:30.625 041 12516.27 -29.32 55154.30 88888.00 2008-02-10 10:58:30.750 041 12516.33 -29.27 55154.30 88888.00 2008-02-10 10:58:30.875 041 12516.30 -29.25 55154.30 88888.00 2008-02-10 10:58:31.000 041 12516.27 -29.20 55154.30 88888.00 2008-02-10 10:58:31.125 041 12516.20 -29.23 55154.28 88888.00 2008-02-10 10:58:31.250 041 12516.15 -29.25 55154.22 88888.00 2008-02-10 10:58:31.375 041 12516.20 -29.25 55154.18 88888.00 2008-02-10 10:58:31.500 041 12516.17 -29.20 55154.20 88888.00 2008-02-10 10:58:31.625 041 12516.17 -29.23 55154.22 88888.00 2008-02-10 10:58:31.750 041 12516.15 -29.25 55154.20 88888.00 2008-02-10 10:58:31.875 041 12516.17 -29.20 55154.18 88888.00 2008-02-10 10:58:32.000 041 12516.23 -29.10 55154.15 88888.00 2008-02-10 10:58:32.125 041 12516.17 -29.15 55154.12 88888.00 2008-02-10 10:58:32.250 041 12516.15 -29.18 55154.10 88888.00 2008-02-10 10:58:32.375 041 12516.27 -29.18 55154.10 88888.00 2008-02-10 10:58:32.500 041 12516.27 -29.10 55154.12 88888.00 2008-02-10 10:58:32.625 041 12516.25 -29.10 55154.07 88888.00 2008-02-10 10:58:32.750 041 12516.23 -29.12 55154.05 88888.00 2008-02-10 10:58:32.875 041 12516.27 -29.02 55154.05 88888.00 2008-02-10 10:58:33.000 041 12516.33 -29.00 55154.03 88888.00 2008-02-10 10:58:33.125 041 12516.25 -29.02 55154.03 88888.00 2008-02-10 10:58:33.250 041 12516.17 -29.05 55153.97 88888.00 2008-02-10 10:58:33.375 041 12516.15 -28.98 55153.97 88888.00 2008-02-10 10:58:33.500 041 12516.10 -29.00 55153.97 88888.00 2008-02-10 10:58:33.625 041 12516.10 -28.95 55153.97 88888.00 2008-02-10 10:58:33.750 041 12516.15 -28.90 55153.97 88888.00 2008-02-10 10:58:33.875 041 12516.20 -28.85 55153.95 88888.00 2008-02-10 10:58:34.000 041 12516.20 -28.93 55153.93 88888.00 2008-02-10 10:58:34.125 041 12516.15 -28.93 55153.90 88888.00 2008-02-10 10:58:34.250 041 12516.12 -28.95 55153.90 88888.00 2008-02-10 10:58:34.375 041 12516.20 -28.90 55153.90 88888.00 2008-02-10 10:58:34.500 041 12516.25 -28.82 55153.90 88888.00 2008-02-10 10:58:34.625 041 12516.15 -28.85 55153.85 88888.00 2008-02-10 10:58:34.750 041 12516.15 -28.82 55153.85 88888.00 2008-02-10 10:58:34.875 041 12516.23 -28.75 55153.85 88888.00 2008-02-10 10:58:35.000 041 12516.25 -28.80 55153.82 88888.00 2008-02-10 10:58:35.125 041 12516.30 -28.80 55153.82 88888.00 2008-02-10 10:58:35.250 041 12516.23 -28.77 55153.82 88888.00 2008-02-10 10:58:35.375 041 12516.20 -28.77 55153.82 88888.00 2008-02-10 10:58:35.500 041 12516.10 -28.73 55153.80 88888.00 2008-02-10 10:58:35.625 041 12516.05 -28.73 55153.78 88888.00 2008-02-10 10:58:35.750 041 12516.08 -28.73 55153.78 88888.00 2008-02-10 10:58:35.875 041 12516.12 -28.70 55153.78 88888.00 2008-02-10 10:58:36.000 041 12516.15 -28.65 55153.75 88888.00 2008-02-10 10:58:36.125 041 12516.10 -28.62 55153.72 88888.00 2008-02-10 10:58:36.250 041 12516.00 -28.62 55153.72 88888.00 2008-02-10 10:58:36.375 041 12516.05 -28.62 55153.68 88888.00 2008-02-10 10:58:36.500 041 12516.12 -28.65 55153.65 88888.00 2008-02-10 10:58:36.625 041 12516.08 -28.65 55153.65 88888.00 2008-02-10 10:58:36.750 041 12516.08 -28.62 55153.65 88888.00 2008-02-10 10:58:36.875 041 12516.08 -28.62 55153.65 88888.00 2008-02-10 10:58:37.000 041 12516.08 -28.60 55153.60 88888.00 2008-02-10 10:58:37.125 041 12516.05 -28.60 55153.57 88888.00 2008-02-10 10:58:37.250 041 12516.08 -28.65 55153.55 88888.00 2008-02-10 10:58:37.375 041 12516.02 -28.62 55153.55 88888.00 2008-02-10 10:58:37.500 041 12516.05 -28.55 55153.55 88888.00 2008-02-10 10:58:37.625 041 12516.05 -28.55 55153.53 88888.00 2008-02-10 10:58:37.750 041 12516.02 -28.52 55153.53 88888.00 2008-02-10 10:58:37.875 041 12515.95 -28.55 55153.53 88888.00 2008-02-10 10:58:38.000 041 12515.95 -28.55 55153.50 88888.00 2008-02-10 10:58:38.125 041 12515.95 -28.52 55153.50 88888.00 2008-02-10 10:58:38.250 041 12515.92 -28.55 55153.47 88888.00 2008-02-10 10:58:38.375 041 12515.92 -28.55 55153.45 88888.00 2008-02-10 10:58:38.500 041 12515.95 -28.50 55153.45 88888.00 2008-02-10 10:58:38.625 041 12515.92 -28.48 55153.47 88888.00 2008-02-10 10:58:38.750 041 12515.95 -28.43 55153.45 88888.00 2008-02-10 10:58:38.875 041 12516.00 -28.38 55153.45 88888.00 2008-02-10 10:58:39.000 041 12516.05 -28.38 55153.40 88888.00 2008-02-10 10:58:39.125 041 12516.00 -28.43 55153.38 88888.00 2008-02-10 10:58:39.250 041 12515.98 -28.35 55153.38 88888.00 2008-02-10 10:58:39.375 041 12515.95 -28.30 55153.38 88888.00 2008-02-10 10:58:39.500 041 12515.88 -28.32 55153.35 88888.00 2008-02-10 10:58:39.625 041 12515.83 -28.40 55153.32 88888.00 2008-02-10 10:58:39.750 041 12515.83 -28.38 55153.28 88888.00 2008-02-10 10:58:39.875 041 12515.83 -28.32 55153.28 88888.00 2008-02-10 10:58:40.000 041 12515.85 -28.35 55153.25 88888.00 2008-02-10 10:58:40.125 041 12515.90 -28.32 55153.30 88888.00 2008-02-10 10:58:40.250 041 12515.80 -28.30 55153.30 88888.00 2008-02-10 10:58:40.375 041 12515.83 -28.25 55153.30 88888.00 2008-02-10 10:58:40.500 041 12515.85 -28.25 55153.28 88888.00 2008-02-10 10:58:40.625 041 12515.83 -28.20 55153.25 88888.00 2008-02-10 10:58:40.750 041 12515.77 -28.18 55153.25 88888.00 2008-02-10 10:58:40.875 041 12515.75 -28.18 55153.22 88888.00 2008-02-10 10:58:41.000 041 12515.85 -28.15 55153.20 88888.00 2008-02-10 10:58:41.125 041 12515.85 -28.20 55153.20 88888.00 2008-02-10 10:58:41.250 041 12515.83 -28.23 55153.18 88888.00 2008-02-10 10:58:41.375 041 12515.88 -28.15 55153.18 88888.00 2008-02-10 10:58:41.500 041 12515.90 -28.10 55153.18 88888.00 2008-02-10 10:58:41.625 041 12515.85 -28.15 55153.12 88888.00 2008-02-10 10:58:41.750 041 12515.83 -28.18 55153.10 88888.00 2008-02-10 10:58:41.875 041 12515.77 -28.18 55153.10 88888.00 2008-02-10 10:58:42.000 041 12515.77 -28.10 55153.12 88888.00 2008-02-10 10:58:42.125 041 12515.73 -28.07 55153.12 88888.00 2008-02-10 10:58:42.250 041 12515.60 -28.15 55153.07 88888.00 2008-02-10 10:58:42.375 041 12515.60 -28.10 55153.10 88888.00 2008-02-10 10:58:42.500 041 12515.65 -28.05 55153.07 88888.00 2008-02-10 10:58:42.625 041 12515.70 -28.02 55153.05 88888.00 2008-02-10 10:58:42.750 041 12515.73 -28.00 55153.07 88888.00 2008-02-10 10:58:42.875 041 12515.70 -27.98 55153.05 88888.00 2008-02-10 10:58:43.000 041 12515.60 -28.07 55152.97 88888.00 2008-02-10 10:58:43.125 041 12515.58 -28.02 55153.00 88888.00 2008-02-10 10:58:43.250 041 12515.58 -28.00 55153.00 88888.00 2008-02-10 10:58:43.375 041 12515.60 -28.02 55152.97 88888.00 2008-02-10 10:58:43.500 041 12515.60 -28.02 55153.00 88888.00 2008-02-10 10:58:43.625 041 12515.58 -27.98 55153.00 88888.00 2008-02-10 10:58:43.750 041 12515.55 -27.98 55152.95 88888.00 2008-02-10 10:58:43.875 041 12515.50 -27.98 55152.95 88888.00 2008-02-10 10:58:44.000 041 12515.58 -27.93 55152.95 88888.00 2008-02-10 10:58:44.125 041 12515.67 -27.93 55152.95 88888.00 2008-02-10 10:58:44.250 041 12515.65 -27.93 55152.95 88888.00 2008-02-10 10:58:44.375 041 12515.62 -27.93 55152.93 88888.00 2008-02-10 10:58:44.500 041 12515.55 -27.90 55152.88 88888.00 2008-02-10 10:58:44.625 041 12515.52 -27.90 55152.82 88888.00 2008-02-10 10:58:44.750 041 12515.52 -27.88 55152.88 88888.00 2008-02-10 10:58:44.875 041 12515.60 -27.88 55152.88 88888.00 2008-02-10 10:58:45.000 041 12515.62 -27.88 55152.85 88888.00 2008-02-10 10:58:45.125 041 12515.58 -27.85 55152.85 88888.00 2008-02-10 10:58:45.250 041 12515.58 -27.88 55152.82 88888.00 2008-02-10 10:58:45.375 041 12515.58 -27.82 55152.80 88888.00 2008-02-10 10:58:45.500 041 12515.55 -27.85 55152.78 88888.00 2008-02-10 10:58:45.625 041 12515.58 -27.85 55152.78 88888.00 2008-02-10 10:58:45.750 041 12515.58 -27.82 55152.80 88888.00 2008-02-10 10:58:45.875 041 12515.60 -27.75 55152.80 88888.00 2008-02-10 10:58:46.000 041 12515.58 -27.75 55152.80 88888.00 2008-02-10 10:58:46.125 041 12515.55 -27.73 55152.75 88888.00 2008-02-10 10:58:46.250 041 12515.52 -27.77 55152.72 88888.00 2008-02-10 10:58:46.375 041 12515.50 -27.80 55152.70 88888.00 2008-02-10 10:58:46.500 041 12515.45 -27.82 55152.68 88888.00 2008-02-10 10:58:46.625 041 12515.42 -27.77 55152.70 88888.00 2008-02-10 10:58:46.750 041 12515.50 -27.73 55152.72 88888.00 2008-02-10 10:58:46.875 041 12515.52 -27.70 55152.70 88888.00 2008-02-10 10:58:47.000 041 12515.50 -27.70 55152.68 88888.00 2008-02-10 10:58:47.125 041 12515.42 -27.70 55152.68 88888.00 2008-02-10 10:58:47.250 041 12515.40 -27.73 55152.65 88888.00 2008-02-10 10:58:47.375 041 12515.42 -27.70 55152.60 88888.00 2008-02-10 10:58:47.500 041 12515.42 -27.65 55152.62 88888.00 2008-02-10 10:58:47.625 041 12515.35 -27.65 55152.57 88888.00 2008-02-10 10:58:47.750 041 12515.38 -27.65 55152.60 88888.00 2008-02-10 10:58:47.875 041 12515.45 -27.62 55152.60 88888.00 2008-02-10 10:58:48.000 041 12515.42 -27.62 55152.55 88888.00 2008-02-10 10:58:48.125 041 12515.42 -27.62 55152.55 88888.00 2008-02-10 10:58:48.250 041 12515.45 -27.68 55152.53 88888.00 2008-02-10 10:58:48.375 041 12515.42 -27.65 55152.53 88888.00 2008-02-10 10:58:48.500 041 12515.35 -27.60 55152.50 88888.00 2008-02-10 10:58:48.625 041 12515.38 -27.60 55152.53 88888.00 2008-02-10 10:58:48.750 041 12515.35 -27.57 55152.47 88888.00 2008-02-10 10:58:48.875 041 12515.35 -27.55 55152.47 88888.00 2008-02-10 10:58:49.000 041 12515.30 -27.57 55152.45 88888.00 2008-02-10 10:58:49.125 041 12515.30 -27.60 55152.43 88888.00 2008-02-10 10:58:49.250 041 12515.33 -27.57 55152.45 88888.00 2008-02-10 10:58:49.375 041 12515.35 -27.52 55152.43 88888.00 2008-02-10 10:58:49.500 041 12515.35 -27.55 55152.38 88888.00 2008-02-10 10:58:49.625 041 12515.35 -27.55 55152.40 88888.00 2008-02-10 10:58:49.750 041 12515.33 -27.50 55152.38 88888.00 2008-02-10 10:58:49.875 041 12515.33 -27.50 55152.38 88888.00 2008-02-10 10:58:50.000 041 12515.35 -27.45 55152.35 88888.00 2008-02-10 10:58:50.125 041 12515.38 -27.45 55152.32 88888.00 2008-02-10 10:58:50.250 041 12515.38 -27.48 55152.30 88888.00 2008-02-10 10:58:50.375 041 12515.42 -27.43 55152.32 88888.00 2008-02-10 10:58:50.500 041 12515.50 -27.35 55152.32 88888.00 2008-02-10 10:58:50.625 041 12515.50 -27.32 55152.32 88888.00 2008-02-10 10:58:50.750 041 12515.45 -27.35 55152.28 88888.00 2008-02-10 10:58:50.875 041 12515.38 -27.40 55152.28 88888.00 2008-02-10 10:58:51.000 041 12515.38 -27.38 55152.28 88888.00 2008-02-10 10:58:51.125 041 12515.42 -27.32 55152.30 88888.00 2008-02-10 10:58:51.250 041 12515.30 -27.40 55152.28 88888.00 2008-02-10 10:58:51.375 041 12515.27 -27.40 55152.25 88888.00 2008-02-10 10:58:51.500 041 12515.25 -27.43 55152.22 88888.00 2008-02-10 10:58:51.625 041 12515.27 -27.38 55152.22 88888.00 2008-02-10 10:58:51.750 041 12515.33 -27.35 55152.20 88888.00 2008-02-10 10:58:51.875 041 12515.25 -27.35 55152.15 88888.00 2008-02-10 10:58:52.000 041 12515.25 -27.32 55152.15 88888.00 2008-02-10 10:58:52.125 041 12515.27 -27.30 55152.12 88888.00 2008-02-10 10:58:52.250 041 12515.33 -27.30 55152.12 88888.00 2008-02-10 10:58:52.375 041 12515.40 -27.25 55152.15 88888.00 2008-02-10 10:58:52.500 041 12515.40 -27.20 55152.15 88888.00 2008-02-10 10:58:52.625 041 12515.42 -27.23 55152.12 88888.00 2008-02-10 10:58:52.750 041 12515.40 -27.23 55152.10 88888.00 2008-02-10 10:58:52.875 041 12515.45 -27.20 55152.07 88888.00 2008-02-10 10:58:53.000 041 12515.48 -27.18 55152.07 88888.00 2008-02-10 10:58:53.125 041 12515.40 -27.23 55152.05 88888.00 2008-02-10 10:58:53.250 041 12515.40 -27.32 55152.05 88888.00 2008-02-10 10:58:53.375 041 12515.42 -27.25 55152.05 88888.00 2008-02-10 10:58:53.500 041 12515.42 -27.23 55152.03 88888.00 2008-02-10 10:58:53.625 041 12515.42 -27.18 55152.03 88888.00 2008-02-10 10:58:53.750 041 12515.45 -27.15 55152.03 88888.00 2008-02-10 10:58:53.875 041 12515.38 -27.12 55152.00 88888.00 2008-02-10 10:58:54.000 041 12515.40 -27.10 55152.00 88888.00 2008-02-10 10:58:54.125 041 12515.42 -27.10 55151.97 88888.00 2008-02-10 10:58:54.250 041 12515.35 -27.18 55151.95 88888.00 2008-02-10 10:58:54.375 041 12515.33 -27.15 55151.97 88888.00 2008-02-10 10:58:54.500 041 12515.38 -27.10 55151.97 88888.00 2008-02-10 10:58:54.625 041 12515.45 -27.05 55151.97 88888.00 2008-02-10 10:58:54.750 041 12515.48 -27.02 55151.95 88888.00 2008-02-10 10:58:54.875 041 12515.48 -27.02 55151.95 88888.00 2008-02-10 10:58:55.000 041 12515.40 -27.02 55151.93 88888.00 2008-02-10 10:58:55.125 041 12515.40 -27.02 55151.88 88888.00 2008-02-10 10:58:55.250 041 12515.38 -27.05 55151.88 88888.00 2008-02-10 10:58:55.375 041 12515.42 -27.02 55151.88 88888.00 2008-02-10 10:58:55.500 041 12515.48 -27.00 55151.85 88888.00 2008-02-10 10:58:55.625 041 12515.52 -26.95 55151.85 88888.00 2008-02-10 10:58:55.750 041 12515.48 -27.00 55151.82 88888.00 2008-02-10 10:58:55.875 041 12515.42 -27.05 55151.82 88888.00 2008-02-10 10:58:56.000 041 12515.42 -27.05 55151.82 88888.00 2008-02-10 10:58:56.125 041 12515.42 -26.98 55151.82 88888.00 2008-02-10 10:58:56.250 041 12515.42 -26.95 55151.80 88888.00 2008-02-10 10:58:56.375 041 12515.40 -26.90 55151.80 88888.00 2008-02-10 10:58:56.500 041 12515.38 -26.88 55151.75 88888.00 2008-02-10 10:58:56.625 041 12515.40 -26.95 55151.72 88888.00 2008-02-10 10:58:56.750 041 12515.42 -26.98 55151.70 88888.00 2008-02-10 10:58:56.875 041 12515.45 -26.95 55151.70 88888.00 2008-02-10 10:58:57.000 041 12515.50 -26.88 55151.72 88888.00 2008-02-10 10:58:57.125 041 12515.45 -26.88 55151.70 88888.00 2008-02-10 10:58:57.250 041 12515.40 -26.93 55151.65 88888.00 2008-02-10 10:58:57.375 041 12515.42 -26.93 55151.62 88888.00 2008-02-10 10:58:57.500 041 12515.45 -26.93 55151.62 88888.00 2008-02-10 10:58:57.625 041 12515.42 -26.82 55151.65 88888.00 2008-02-10 10:58:57.750 041 12515.50 -26.77 55151.62 88888.00 2008-02-10 10:58:57.875 041 12515.60 -26.75 55151.62 88888.00 2008-02-10 10:58:58.000 041 12515.58 -26.77 55151.57 88888.00 2008-02-10 10:58:58.125 041 12515.55 -26.82 55151.57 88888.00 2008-02-10 10:58:58.250 041 12515.45 -26.82 55151.55 88888.00 2008-02-10 10:58:58.375 041 12515.48 -26.80 55151.55 88888.00 2008-02-10 10:58:58.500 041 12515.52 -26.73 55151.55 88888.00 2008-02-10 10:58:58.625 041 12515.60 -26.65 55151.55 88888.00 2008-02-10 10:58:58.750 041 12515.70 -26.60 55151.55 88888.00 2008-02-10 10:58:58.875 041 12515.65 -26.62 55151.53 88888.00 2008-02-10 10:58:59.000 041 12515.65 -26.65 55151.50 88888.00 2008-02-10 10:58:59.125 041 12515.67 -26.65 55151.47 88888.00 2008-02-10 10:58:59.250 041 12515.60 -26.62 55151.50 88888.00 2008-02-10 10:58:59.375 041 12515.55 -26.65 55151.50 88888.00 2008-02-10 10:58:59.500 041 12515.58 -26.65 55151.45 88888.00 2008-02-10 10:58:59.625 041 12515.60 -26.62 55151.43 88888.00 2008-02-10 10:58:59.750 041 12515.55 -26.62 55151.43 88888.00 2008-02-10 10:58:59.875 041 12515.55 -26.60 55151.43 88888.00 2008-02-10 10:59:00.000 041 12515.60 -26.57 55151.38 88888.00 2008-02-10 10:59:00.125 041 12515.58 -26.60 55151.38 88888.00 2008-02-10 10:59:00.250 041 12515.60 -26.55 55151.40 88888.00 2008-02-10 10:59:00.375 041 12515.67 -26.48 55151.38 88888.00 2008-02-10 10:59:00.500 041 12515.65 -26.43 55151.40 88888.00 2008-02-10 10:59:00.625 041 12515.65 -26.45 55151.40 88888.00 2008-02-10 10:59:00.750 041 12515.62 -26.48 55151.35 88888.00 2008-02-10 10:59:00.875 041 12515.65 -26.48 55151.35 88888.00 2008-02-10 10:59:01.000 041 12515.70 -26.48 55151.35 88888.00 2008-02-10 10:59:01.125 041 12515.70 -26.50 55151.30 88888.00 2008-02-10 10:59:01.250 041 12515.73 -26.48 55151.32 88888.00 2008-02-10 10:59:01.375 041 12515.70 -26.48 55151.28 88888.00 2008-02-10 10:59:01.500 041 12515.70 -26.43 55151.30 88888.00 2008-02-10 10:59:01.625 041 12515.73 -26.40 55151.28 88888.00 2008-02-10 10:59:01.750 041 12515.73 -26.45 55151.28 88888.00 2008-02-10 10:59:01.875 041 12515.73 -26.43 55151.28 88888.00 2008-02-10 10:59:02.000 041 12515.70 -26.40 55151.25 88888.00 2008-02-10 10:59:02.125 041 12515.67 -26.40 55151.25 88888.00 2008-02-10 10:59:02.250 041 12515.65 -26.45 55151.25 88888.00 2008-02-10 10:59:02.375 041 12515.60 -26.40 55151.22 88888.00 2008-02-10 10:59:02.500 041 12515.60 -26.35 55151.22 88888.00 2008-02-10 10:59:02.625 041 12515.62 -26.38 55151.20 88888.00 2008-02-10 10:59:02.750 041 12515.62 -26.40 55151.18 88888.00 2008-02-10 10:59:02.875 041 12515.55 -26.40 55151.20 88888.00 2008-02-10 10:59:03.000 041 12515.55 -26.35 55151.18 88888.00 2008-02-10 10:59:03.125 041 12515.65 -26.32 55151.18 88888.00 2008-02-10 10:59:03.250 041 12515.67 -26.35 55151.15 88888.00 2008-02-10 10:59:03.375 041 12515.62 -26.35 55151.18 88888.00 2008-02-10 10:59:03.500 041 12515.58 -26.32 55151.15 88888.00 2008-02-10 10:59:03.625 041 12515.55 -26.32 55151.18 88888.00 2008-02-10 10:59:03.750 041 12515.60 -26.35 55151.10 88888.00 2008-02-10 10:59:03.875 041 12515.62 -26.35 55151.10 88888.00 2008-02-10 10:59:04.000 041 12515.67 -26.27 55151.10 88888.00 2008-02-10 10:59:04.125 041 12515.65 -26.23 55151.10 88888.00 2008-02-10 10:59:04.250 041 12515.60 -26.27 55151.07 88888.00 2008-02-10 10:59:04.375 041 12515.62 -26.25 55151.07 88888.00 2008-02-10 10:59:04.500 041 12515.60 -26.20 55151.07 88888.00 2008-02-10 10:59:04.625 041 12515.60 -26.23 55151.05 88888.00 2008-02-10 10:59:04.750 041 12515.73 -26.25 55151.05 88888.00 2008-02-10 10:59:04.875 041 12515.77 -26.18 55151.07 88888.00 2008-02-10 10:59:05.000 041 12515.73 -26.18 55151.07 88888.00 2008-02-10 10:59:05.125 041 12515.65 -26.23 55151.03 88888.00 2008-02-10 10:59:05.250 041 12515.58 -26.20 55151.05 88888.00 2008-02-10 10:59:05.375 041 12515.62 -26.12 55151.05 88888.00 2008-02-10 10:59:05.500 041 12515.62 -26.12 55151.03 88888.00 2008-02-10 10:59:05.625 041 12515.65 -26.12 55151.03 88888.00 2008-02-10 10:59:05.750 041 12515.60 -26.18 55151.00 88888.00 2008-02-10 10:59:05.875 041 12515.58 -26.20 55151.00 88888.00 2008-02-10 10:59:06.000 041 12515.58 -26.15 55151.00 88888.00 2008-02-10 10:59:06.125 041 12515.62 -26.10 55151.05 88888.00 2008-02-10 10:59:06.250 041 12515.60 -26.15 55151.03 88888.00 2008-02-10 10:59:06.375 041 12515.55 -26.18 55150.97 88888.00 2008-02-10 10:59:06.500 041 12515.52 -26.12 55150.93 88888.00 2008-02-10 10:59:06.625 041 12515.42 -26.12 55150.93 88888.00 2008-02-10 10:59:06.750 041 12515.42 -26.12 55150.93 88888.00 2008-02-10 10:59:06.875 041 12515.50 -26.12 55150.90 88888.00 2008-02-10 10:59:07.000 041 12515.55 -26.07 55150.90 88888.00 2008-02-10 10:59:07.125 041 12515.50 -26.05 55150.90 88888.00 2008-02-10 10:59:07.250 041 12515.40 -26.07 55150.88 88888.00 2008-02-10 10:59:07.375 041 12515.40 -26.02 55150.88 88888.00 2008-02-10 10:59:07.500 041 12515.35 -26.07 55150.82 88888.00 2008-02-10 10:59:07.625 041 12515.38 -26.12 55150.82 88888.00 2008-02-10 10:59:07.750 041 12515.45 -26.05 55150.85 88888.00 2008-02-10 10:59:07.875 041 12515.38 -26.05 55150.85 88888.00 2008-02-10 10:59:08.000 041 12515.33 -26.10 55150.80 88888.00 2008-02-10 10:59:08.125 041 12515.33 -26.07 55150.82 88888.00 2008-02-10 10:59:08.250 041 12515.40 -25.98 55150.85 88888.00 2008-02-10 10:59:08.375 041 12515.38 -26.00 55150.80 88888.00 2008-02-10 10:59:08.500 041 12515.30 -26.00 55150.82 88888.00 2008-02-10 10:59:08.625 041 12515.25 -25.93 55150.85 88888.00 2008-02-10 10:59:08.750 041 12515.23 -25.98 55150.80 88888.00 2008-02-10 10:59:08.875 041 12515.25 -25.98 55150.80 88888.00 2008-02-10 10:59:09.000 041 12515.27 -26.00 55150.75 88888.00 2008-02-10 10:59:09.125 041 12515.25 -25.98 55150.75 88888.00 2008-02-10 10:59:09.250 041 12515.17 -26.05 55150.75 88888.00 2008-02-10 10:59:09.375 041 12515.20 -26.00 55150.75 88888.00 2008-02-10 10:59:09.500 041 12515.27 -26.00 55150.70 88888.00 2008-02-10 10:59:09.625 041 12515.30 -25.93 55150.75 88888.00 2008-02-10 10:59:09.750 041 12515.23 -25.95 55150.72 88888.00 2008-02-10 10:59:09.875 041 12515.12 -26.05 55150.72 88888.00 2008-02-10 10:59:10.000 041 12515.12 -26.02 55150.70 88888.00 2008-02-10 10:59:10.125 041 12515.12 -25.98 55150.70 88888.00 2008-02-10 10:59:10.250 041 12515.05 -25.95 55150.70 88888.00 2008-02-10 10:59:10.375 041 12515.12 -25.95 55150.68 88888.00 2008-02-10 10:59:10.500 041 12515.10 -25.98 55150.70 88888.00 2008-02-10 10:59:10.625 041 12515.12 -25.95 55150.70 88888.00 2008-02-10 10:59:10.750 041 12515.08 -25.98 55150.68 88888.00 2008-02-10 10:59:10.875 041 12515.02 -25.98 55150.68 88888.00 2008-02-10 10:59:11.000 041 12515.10 -25.93 55150.68 88888.00 2008-02-10 10:59:11.125 041 12515.12 -25.88 55150.65 88888.00 2008-02-10 10:59:11.250 041 12514.98 -25.93 55150.62 88888.00 2008-02-10 10:59:11.375 041 12515.00 -25.90 55150.62 88888.00 2008-02-10 10:59:11.500 041 12514.95 -25.93 55150.62 88888.00 2008-02-10 10:59:11.625 041 12514.88 -25.95 55150.65 88888.00 2008-02-10 10:59:11.750 041 12514.85 -25.85 55150.68 88888.00 2008-02-10 10:59:11.875 041 12514.95 -25.77 55150.68 88888.00 2008-02-10 10:59:12.000 041 12514.98 -25.82 55150.62 88888.00 2008-02-10 10:59:12.125 041 12514.95 -25.88 55150.62 88888.00 2008-02-10 10:59:12.250 041 12515.00 -25.85 55150.65 88888.00 2008-02-10 10:59:12.375 041 12515.00 -25.85 55150.60 88888.00 2008-02-10 10:59:12.500 041 12514.98 -25.82 55150.60 88888.00 2008-02-10 10:59:12.625 041 12515.02 -25.80 55150.57 88888.00 2008-02-10 10:59:12.750 041 12515.05 -25.82 55150.57 88888.00 2008-02-10 10:59:12.875 041 12514.98 -25.88 55150.55 88888.00 2008-02-10 10:59:13.000 041 12514.88 -25.88 55150.53 88888.00 2008-02-10 10:59:13.125 041 12514.88 -25.88 55150.53 88888.00 2008-02-10 10:59:13.250 041 12514.77 -25.88 55150.53 88888.00 2008-02-10 10:59:13.375 041 12514.75 -25.90 55150.47 88888.00 2008-02-10 10:59:13.500 041 12514.80 -25.90 55150.50 88888.00 2008-02-10 10:59:13.625 041 12514.88 -25.82 55150.50 88888.00 2008-02-10 10:59:13.750 041 12514.83 -25.82 55150.50 88888.00 2008-02-10 10:59:13.875 041 12514.75 -25.85 55150.47 88888.00 2008-02-10 10:59:14.000 041 12514.73 -25.82 55150.45 88888.00 2008-02-10 10:59:14.125 041 12514.83 -25.75 55150.43 88888.00 2008-02-10 10:59:14.250 041 12514.90 -25.77 55150.45 88888.00 2008-02-10 10:59:14.375 041 12514.90 -25.80 55150.43 88888.00 2008-02-10 10:59:14.500 041 12514.83 -25.82 55150.45 88888.00 2008-02-10 10:59:14.625 041 12514.80 -25.77 55150.45 88888.00 2008-02-10 10:59:14.750 041 12514.90 -25.77 55150.43 88888.00 2008-02-10 10:59:14.875 041 12514.98 -25.75 55150.43 88888.00 2008-02-10 10:59:15.000 041 12514.92 -25.70 55150.38 88888.00 2008-02-10 10:59:15.125 041 12514.83 -25.65 55150.40 88888.00 2008-02-10 10:59:15.250 041 12514.77 -25.70 55150.40 88888.00 2008-02-10 10:59:15.375 041 12514.85 -25.65 55150.40 88888.00 2008-02-10 10:59:15.500 041 12514.85 -25.65 55150.35 88888.00 2008-02-10 10:59:15.625 041 12514.90 -25.68 55150.35 88888.00 2008-02-10 10:59:15.750 041 12514.92 -25.65 55150.38 88888.00 2008-02-10 10:59:15.875 041 12514.95 -25.60 55150.38 88888.00 2008-02-10 10:59:16.000 041 12514.98 -25.65 55150.35 88888.00 2008-02-10 10:59:16.125 041 12514.88 -25.68 55150.32 88888.00 2008-02-10 10:59:16.250 041 12514.83 -25.62 55150.32 88888.00 2008-02-10 10:59:16.375 041 12514.88 -25.57 55150.32 88888.00 2008-02-10 10:59:16.500 041 12514.95 -25.52 55150.32 88888.00 2008-02-10 10:59:16.625 041 12514.95 -25.57 55150.32 88888.00 2008-02-10 10:59:16.750 041 12514.90 -25.57 55150.30 88888.00 2008-02-10 10:59:16.875 041 12514.90 -25.55 55150.28 88888.00 2008-02-10 10:59:17.000 041 12514.88 -25.52 55150.22 88888.00 2008-02-10 10:59:17.125 041 12514.88 -25.55 55150.22 88888.00 2008-02-10 10:59:17.250 041 12514.83 -25.57 55150.22 88888.00 2008-02-10 10:59:17.375 041 12514.85 -25.55 55150.22 88888.00 2008-02-10 10:59:17.500 041 12514.88 -25.48 55150.22 88888.00 2008-02-10 10:59:17.625 041 12514.83 -25.50 55150.20 88888.00 2008-02-10 10:59:17.750 041 12514.85 -25.52 55150.20 88888.00 2008-02-10 10:59:17.875 041 12514.90 -25.52 55150.18 88888.00 2008-02-10 10:59:18.000 041 12515.00 -25.52 55150.18 88888.00 2008-02-10 10:59:18.125 041 12514.98 -25.48 55150.20 88888.00 2008-02-10 10:59:18.250 041 12514.83 -25.50 55150.15 88888.00 2008-02-10 10:59:18.375 041 12514.85 -25.50 55150.15 88888.00 2008-02-10 10:59:18.500 041 12514.92 -25.43 55150.15 88888.00 2008-02-10 10:59:18.625 041 12514.95 -25.45 55150.10 88888.00 2008-02-10 10:59:18.750 041 12515.00 -25.45 55150.12 88888.00 2008-02-10 10:59:18.875 041 12515.02 -25.45 55150.12 88888.00 2008-02-10 10:59:19.000 041 12514.90 -25.48 55150.07 88888.00 2008-02-10 10:59:19.125 041 12514.88 -25.43 55150.10 88888.00 2008-02-10 10:59:19.250 041 12514.80 -25.45 55150.10 88888.00 2008-02-10 10:59:19.375 041 12514.80 -25.43 55150.05 88888.00 2008-02-10 10:59:19.500 041 12514.90 -25.40 55150.07 88888.00 2008-02-10 10:59:19.625 041 12514.98 -25.38 55150.07 88888.00 2008-02-10 10:59:19.750 041 12515.00 -25.38 55150.05 88888.00 2008-02-10 10:59:19.875 041 12514.98 -25.38 55150.03 88888.00 2008-02-10 10:59:20.000 041 12515.02 -25.40 55150.00 88888.00 2008-02-10 10:59:20.125 041 12515.02 -25.40 55150.03 88888.00 2008-02-10 10:59:20.250 041 12514.98 -25.38 55150.03 88888.00 2008-02-10 10:59:20.375 041 12514.95 -25.35 55149.97 88888.00 2008-02-10 10:59:20.500 041 12514.95 -25.32 55149.95 88888.00 2008-02-10 10:59:20.625 041 12514.98 -25.35 55149.95 88888.00 2008-02-10 10:59:20.750 041 12514.98 -25.32 55149.95 88888.00 2008-02-10 10:59:20.875 041 12514.95 -25.27 55149.97 88888.00 2008-02-10 10:59:21.000 041 12515.00 -25.25 55149.97 88888.00 2008-02-10 10:59:21.125 041 12515.02 -25.30 55149.97 88888.00 2008-02-10 10:59:21.250 041 12515.00 -25.32 55149.93 88888.00 2008-02-10 10:59:21.375 041 12514.98 -25.27 55149.90 88888.00 2008-02-10 10:59:21.500 041 12514.92 -25.25 55149.93 88888.00 2008-02-10 10:59:21.625 041 12514.98 -25.23 55149.90 88888.00 2008-02-10 10:59:21.750 041 12514.95 -25.20 55149.90 88888.00 2008-02-10 10:59:21.875 041 12514.92 -25.23 55149.90 88888.00 2008-02-10 10:59:22.000 041 12514.95 -25.20 55149.88 88888.00 2008-02-10 10:59:22.125 041 12515.00 -25.18 55149.85 88888.00 2008-02-10 10:59:22.250 041 12514.95 -25.15 55149.82 88888.00 2008-02-10 10:59:22.375 041 12514.92 -25.18 55149.82 88888.00 2008-02-10 10:59:22.500 041 12514.88 -25.18 55149.80 88888.00 2008-02-10 10:59:22.625 041 12514.85 -25.20 55149.78 88888.00 2008-02-10 10:59:22.750 041 12514.85 -25.20 55149.78 88888.00 2008-02-10 10:59:22.875 041 12514.88 -25.18 55149.82 88888.00 2008-02-10 10:59:23.000 041 12514.85 -25.18 55149.80 88888.00 2008-02-10 10:59:23.125 041 12514.80 -25.15 55149.80 88888.00 2008-02-10 10:59:23.250 041 12514.90 -25.15 55149.75 88888.00 2008-02-10 10:59:23.375 041 12514.92 -25.15 55149.75 88888.00 2008-02-10 10:59:23.500 041 12514.92 -25.12 55149.78 88888.00 2008-02-10 10:59:23.625 041 12514.95 -25.12 55149.75 88888.00 2008-02-10 10:59:23.750 041 12514.90 -25.15 55149.75 88888.00 2008-02-10 10:59:23.875 041 12514.92 -25.18 55149.75 88888.00 2008-02-10 10:59:24.000 041 12514.90 -25.18 55149.72 88888.00 2008-02-10 10:59:24.125 041 12514.85 -25.18 55149.72 88888.00 2008-02-10 10:59:24.250 041 12514.83 -25.15 55149.72 88888.00 2008-02-10 10:59:24.375 041 12514.90 -25.10 55149.72 88888.00 2008-02-10 10:59:24.500 041 12514.88 -25.07 55149.70 88888.00 2008-02-10 10:59:24.625 041 12514.88 -25.10 55149.68 88888.00 2008-02-10 10:59:24.750 041 12514.90 -25.18 55149.65 88888.00 2008-02-10 10:59:24.875 041 12514.90 -25.23 55149.60 88888.00 2008-02-10 10:59:25.000 041 12514.88 -25.18 55149.65 88888.00 2008-02-10 10:59:25.125 041 12514.92 -25.07 55149.68 88888.00 2008-02-10 10:59:25.250 041 12514.95 -25.15 55149.68 88888.00 2008-02-10 10:59:25.375 041 12514.92 -25.20 55149.65 88888.00 2008-02-10 10:59:25.500 041 12514.92 -25.18 55149.65 88888.00 2008-02-10 10:59:25.625 041 12514.90 -25.15 55149.62 88888.00 2008-02-10 10:59:25.750 041 12514.88 -25.18 55149.60 88888.00 2008-02-10 10:59:25.875 041 12514.85 -25.18 55149.62 88888.00 2008-02-10 10:59:26.000 041 12514.88 -25.15 55149.62 88888.00 2008-02-10 10:59:26.125 041 12514.85 -25.15 55149.62 88888.00 2008-02-10 10:59:26.250 041 12514.85 -25.15 55149.60 88888.00 2008-02-10 10:59:26.375 041 12514.98 -25.12 55149.60 88888.00 2008-02-10 10:59:26.500 041 12514.95 -25.07 55149.62 88888.00 2008-02-10 10:59:26.625 041 12514.85 -25.07 55149.62 88888.00 2008-02-10 10:59:26.750 041 12514.77 -25.15 55149.55 88888.00 2008-02-10 10:59:26.875 041 12514.75 -25.18 55149.50 88888.00 2008-02-10 10:59:27.000 041 12514.85 -25.15 55149.53 88888.00 2008-02-10 10:59:27.125 041 12514.88 -25.05 55149.53 88888.00 2008-02-10 10:59:27.250 041 12514.83 -25.05 55149.53 88888.00 2008-02-10 10:59:27.375 041 12514.85 -25.05 55149.50 88888.00 2008-02-10 10:59:27.500 041 12514.83 -25.02 55149.50 88888.00 2008-02-10 10:59:27.625 041 12514.88 -25.02 55149.53 88888.00 2008-02-10 10:59:27.750 041 12514.90 -25.05 55149.50 88888.00 2008-02-10 10:59:27.875 041 12514.88 -25.07 55149.47 88888.00 2008-02-10 10:59:28.000 041 12514.85 -25.05 55149.50 88888.00 2008-02-10 10:59:28.125 041 12514.80 -25.02 55149.47 88888.00 2008-02-10 10:59:28.250 041 12514.73 -25.10 55149.47 88888.00 2008-02-10 10:59:28.375 041 12514.73 -25.12 55149.47 88888.00 2008-02-10 10:59:28.500 041 12514.80 -25.10 55149.45 88888.00 2008-02-10 10:59:28.625 041 12514.75 -25.10 55149.47 88888.00 2008-02-10 10:59:28.750 041 12514.73 -25.07 55149.47 88888.00 2008-02-10 10:59:28.875 041 12514.73 -25.02 55149.45 88888.00 2008-02-10 10:59:29.000 041 12514.75 -25.02 55149.40 88888.00 2008-02-10 10:59:29.125 041 12514.83 -25.00 55149.43 88888.00 2008-02-10 10:59:29.250 041 12514.83 -25.02 55149.43 88888.00 2008-02-10 10:59:29.375 041 12514.85 -25.05 55149.43 88888.00 2008-02-10 10:59:29.500 041 12514.83 -25.02 55149.40 88888.00 2008-02-10 10:59:29.625 041 12514.85 -24.93 55149.40 88888.00 2008-02-10 10:59:29.750 041 12514.80 -24.95 55149.38 88888.00 2008-02-10 10:59:29.875 041 12514.77 -25.00 55149.32 88888.00 2008-02-10 10:59:30.000 041 12514.77 -25.05 55149.30 88888.00 2008-02-10 10:59:30.125 041 12514.75 -25.07 55149.32 88888.00 2008-02-10 10:59:30.250 041 12514.75 -25.05 55149.30 88888.00 2008-02-10 10:59:30.375 041 12514.77 -25.05 55149.30 88888.00 2008-02-10 10:59:30.500 041 12514.75 -25.05 55149.30 88888.00 2008-02-10 10:59:30.625 041 12514.83 -25.00 55149.28 88888.00 2008-02-10 10:59:30.750 041 12514.83 -25.00 55149.28 88888.00 2008-02-10 10:59:30.875 041 12514.83 -25.00 55149.28 88888.00 2008-02-10 10:59:31.000 041 12514.85 -25.00 55149.22 88888.00 2008-02-10 10:59:31.125 041 12514.80 -25.07 55149.22 88888.00 2008-02-10 10:59:31.250 041 12514.83 -25.05 55149.22 88888.00 2008-02-10 10:59:31.375 041 12514.83 -24.98 55149.22 88888.00 2008-02-10 10:59:31.500 041 12514.83 -24.98 55149.22 88888.00 2008-02-10 10:59:31.625 041 12514.88 -25.02 55149.20 88888.00 2008-02-10 10:59:31.750 041 12514.95 -25.00 55149.22 88888.00 2008-02-10 10:59:31.875 041 12514.85 -24.98 55149.20 88888.00 2008-02-10 10:59:32.000 041 12514.80 -24.98 55149.18 88888.00 2008-02-10 10:59:32.125 041 12514.80 -24.98 55149.18 88888.00 2008-02-10 10:59:32.250 041 12514.80 -24.98 55149.15 88888.00 2008-02-10 10:59:32.375 041 12514.80 -24.98 55149.12 88888.00 2008-02-10 10:59:32.500 041 12514.85 -25.00 55149.10 88888.00 2008-02-10 10:59:32.625 041 12514.85 -24.95 55149.12 88888.00 2008-02-10 10:59:32.750 041 12514.83 -24.95 55149.10 88888.00 2008-02-10 10:59:32.875 041 12514.85 -24.95 55149.12 88888.00 2008-02-10 10:59:33.000 041 12514.85 -24.93 55149.12 88888.00 2008-02-10 10:59:33.125 041 12514.90 -24.88 55149.12 88888.00 2008-02-10 10:59:33.250 041 12514.85 -24.93 55149.05 88888.00 2008-02-10 10:59:33.375 041 12514.92 -24.88 55149.07 88888.00 2008-02-10 10:59:33.500 041 12514.90 -24.88 55149.07 88888.00 2008-02-10 10:59:33.625 041 12514.80 -24.90 55149.10 88888.00 2008-02-10 10:59:33.750 041 12514.77 -24.88 55149.07 88888.00 2008-02-10 10:59:33.875 041 12514.83 -24.85 55149.07 88888.00 2008-02-10 10:59:34.000 041 12514.85 -24.85 55149.05 88888.00 2008-02-10 10:59:34.125 041 12514.75 -24.93 55149.03 88888.00 2008-02-10 10:59:34.250 041 12514.67 -24.95 55149.00 88888.00 2008-02-10 10:59:34.375 041 12514.70 -24.85 55149.03 88888.00 2008-02-10 10:59:34.500 041 12514.73 -24.85 55149.00 88888.00 2008-02-10 10:59:34.625 041 12514.77 -24.90 55148.97 88888.00 2008-02-10 10:59:34.750 041 12514.80 -24.90 55149.00 88888.00 2008-02-10 10:59:34.875 041 12514.75 -24.90 55148.97 88888.00 2008-02-10 10:59:35.000 041 12514.73 -24.88 55148.95 88888.00 2008-02-10 10:59:35.125 041 12514.77 -24.82 55148.93 88888.00 2008-02-10 10:59:35.250 041 12514.83 -24.90 55148.95 88888.00 2008-02-10 10:59:35.375 041 12514.80 -24.90 55148.90 88888.00 2008-02-10 10:59:35.500 041 12514.80 -24.82 55148.93 88888.00 2008-02-10 10:59:35.625 041 12514.85 -24.82 55148.93 88888.00 2008-02-10 10:59:35.750 041 12514.90 -24.85 55148.93 88888.00 2008-02-10 10:59:35.875 041 12514.85 -24.82 55148.93 88888.00 2008-02-10 10:59:36.000 041 12514.83 -24.80 55148.90 88888.00 2008-02-10 10:59:36.125 041 12514.80 -24.80 55148.93 88888.00 2008-02-10 10:59:36.250 041 12514.88 -24.80 55148.93 88888.00 2008-02-10 10:59:36.375 041 12514.88 -24.80 55148.93 88888.00 2008-02-10 10:59:36.500 041 12514.77 -24.82 55148.85 88888.00 2008-02-10 10:59:36.625 041 12514.80 -24.85 55148.85 88888.00 2008-02-10 10:59:36.750 041 12514.77 -24.80 55148.88 88888.00 2008-02-10 10:59:36.875 041 12514.75 -24.80 55148.85 88888.00 2008-02-10 10:59:37.000 041 12514.75 -24.85 55148.82 88888.00 2008-02-10 10:59:37.125 041 12514.80 -24.82 55148.85 88888.00 2008-02-10 10:59:37.250 041 12514.77 -24.80 55148.82 88888.00 2008-02-10 10:59:37.375 041 12514.77 -24.75 55148.85 88888.00 2008-02-10 10:59:37.500 041 12514.77 -24.70 55148.85 88888.00 2008-02-10 10:59:37.625 041 12514.83 -24.70 55148.85 88888.00 2008-02-10 10:59:37.750 041 12514.83 -24.77 55148.80 88888.00 2008-02-10 10:59:37.875 041 12514.80 -24.82 55148.78 88888.00 2008-02-10 10:59:38.000 041 12514.73 -24.85 55148.80 88888.00 2008-02-10 10:59:38.125 041 12514.75 -24.80 55148.80 88888.00 2008-02-10 10:59:38.250 041 12514.83 -24.80 55148.80 88888.00 2008-02-10 10:59:38.375 041 12514.83 -24.82 55148.80 88888.00 2008-02-10 10:59:38.500 041 12514.80 -24.80 55148.78 88888.00 2008-02-10 10:59:38.625 041 12514.83 -24.75 55148.80 88888.00 2008-02-10 10:59:38.750 041 12514.85 -24.77 55148.80 88888.00 2008-02-10 10:59:38.875 041 12514.83 -24.82 55148.78 88888.00 2008-02-10 10:59:39.000 041 12514.77 -24.85 55148.72 88888.00 2008-02-10 10:59:39.125 041 12514.83 -24.80 55148.78 88888.00 2008-02-10 10:59:39.250 041 12514.83 -24.80 55148.78 88888.00 2008-02-10 10:59:39.375 041 12514.83 -24.82 55148.72 88888.00 2008-02-10 10:59:39.500 041 12514.80 -24.85 55148.72 88888.00 2008-02-10 10:59:39.625 041 12514.83 -24.88 55148.70 88888.00 2008-02-10 10:59:39.750 041 12514.83 -24.88 55148.72 88888.00 2008-02-10 10:59:39.875 041 12514.80 -24.82 55148.72 88888.00 2008-02-10 10:59:40.000 041 12514.83 -24.75 55148.72 88888.00 2008-02-10 10:59:40.125 041 12514.88 -24.77 55148.70 88888.00 2008-02-10 10:59:40.250 041 12514.83 -24.77 55148.72 88888.00 2008-02-10 10:59:40.375 041 12514.80 -24.77 55148.72 88888.00 2008-02-10 10:59:40.500 041 12514.75 -24.82 55148.68 88888.00 2008-02-10 10:59:40.625 041 12514.80 -24.85 55148.65 88888.00 2008-02-10 10:59:40.750 041 12514.77 -24.82 55148.65 88888.00 2008-02-10 10:59:40.875 041 12514.75 -24.80 55148.62 88888.00 2008-02-10 10:59:41.000 041 12514.75 -24.80 55148.65 88888.00 2008-02-10 10:59:41.125 041 12514.80 -24.77 55148.68 88888.00 2008-02-10 10:59:41.250 041 12514.75 -24.77 55148.62 88888.00 2008-02-10 10:59:41.375 041 12514.83 -24.80 55148.60 88888.00 2008-02-10 10:59:41.500 041 12514.88 -24.80 55148.62 88888.00 2008-02-10 10:59:41.625 041 12514.83 -24.77 55148.60 88888.00 2008-02-10 10:59:41.750 041 12514.77 -24.77 55148.57 88888.00 2008-02-10 10:59:41.875 041 12514.80 -24.77 55148.60 88888.00 2008-02-10 10:59:42.000 041 12514.85 -24.75 55148.60 88888.00 2008-02-10 10:59:42.125 041 12514.88 -24.75 55148.55 88888.00 2008-02-10 10:59:42.250 041 12514.85 -24.80 55148.57 88888.00 2008-02-10 10:59:42.375 041 12514.88 -24.75 55148.60 88888.00 2008-02-10 10:59:42.500 041 12514.80 -24.75 55148.55 88888.00 2008-02-10 10:59:42.625 041 12514.85 -24.77 55148.57 88888.00 2008-02-10 10:59:42.750 041 12515.00 -24.75 55148.53 88888.00 2008-02-10 10:59:42.875 041 12515.02 -24.77 55148.53 88888.00 2008-02-10 10:59:43.000 041 12514.88 -24.75 55148.50 88888.00 2008-02-10 10:59:43.125 041 12514.77 -24.77 55148.53 88888.00 2008-02-10 10:59:43.250 041 12514.77 -24.80 55148.47 88888.00 2008-02-10 10:59:43.375 041 12514.85 -24.80 55148.45 88888.00 2008-02-10 10:59:43.500 041 12514.80 -24.85 55148.43 88888.00 2008-02-10 10:59:43.625 041 12514.83 -24.82 55148.43 88888.00 2008-02-10 10:59:43.750 041 12514.88 -24.77 55148.45 88888.00 2008-02-10 10:59:43.875 041 12514.85 -24.75 55148.45 88888.00 2008-02-10 10:59:44.000 041 12514.83 -24.80 55148.40 88888.00 2008-02-10 10:59:44.125 041 12514.83 -24.82 55148.40 88888.00 2008-02-10 10:59:44.250 041 12514.85 -24.82 55148.40 88888.00 2008-02-10 10:59:44.375 041 12514.80 -24.85 55148.38 88888.00 2008-02-10 10:59:44.500 041 12514.75 -24.80 55148.40 88888.00 2008-02-10 10:59:44.625 041 12514.70 -24.82 55148.35 88888.00 2008-02-10 10:59:44.750 041 12514.77 -24.82 55148.38 88888.00 2008-02-10 10:59:44.875 041 12514.90 -24.80 55148.40 88888.00 2008-02-10 10:59:45.000 041 12514.90 -24.75 55148.32 88888.00 2008-02-10 10:59:45.125 041 12514.85 -24.77 55148.30 88888.00 2008-02-10 10:59:45.250 041 12514.83 -24.73 55148.35 88888.00 2008-02-10 10:59:45.375 041 12514.90 -24.73 55148.38 88888.00 2008-02-10 10:59:45.500 041 12514.92 -24.75 55148.32 88888.00 2008-02-10 10:59:45.625 041 12514.88 -24.77 55148.30 88888.00 2008-02-10 10:59:45.750 041 12514.88 -24.75 55148.30 88888.00 2008-02-10 10:59:45.875 041 12515.00 -24.77 55148.30 88888.00 2008-02-10 10:59:46.000 041 12515.00 -24.77 55148.30 88888.00 2008-02-10 10:59:46.125 041 12514.92 -24.77 55148.30 88888.00 2008-02-10 10:59:46.250 041 12514.90 -24.75 55148.32 88888.00 2008-02-10 10:59:46.375 041 12515.00 -24.70 55148.30 88888.00 2008-02-10 10:59:46.500 041 12514.92 -24.73 55148.28 88888.00 2008-02-10 10:59:46.625 041 12514.92 -24.75 55148.25 88888.00 2008-02-10 10:59:46.750 041 12515.00 -24.73 55148.22 88888.00 2008-02-10 10:59:46.875 041 12515.00 -24.73 55148.25 88888.00 2008-02-10 10:59:47.000 041 12515.15 -24.70 55148.22 88888.00 2008-02-10 10:59:47.125 041 12515.15 -24.73 55148.22 88888.00 2008-02-10 10:59:47.250 041 12515.08 -24.73 55148.20 88888.00 2008-02-10 10:59:47.375 041 12515.10 -24.75 55148.20 88888.00 2008-02-10 10:59:47.500 041 12515.08 -24.73 55148.18 88888.00 2008-02-10 10:59:47.625 041 12515.12 -24.70 55148.18 88888.00 2008-02-10 10:59:47.750 041 12515.15 -24.65 55148.20 88888.00 2008-02-10 10:59:47.875 041 12515.15 -24.65 55148.20 88888.00 2008-02-10 10:59:48.000 041 12515.20 -24.70 55148.18 88888.00 2008-02-10 10:59:48.125 041 12515.23 -24.73 55148.18 88888.00 2008-02-10 10:59:48.250 041 12515.25 -24.70 55148.18 88888.00 2008-02-10 10:59:48.375 041 12515.33 -24.62 55148.18 88888.00 2008-02-10 10:59:48.500 041 12515.35 -24.62 55148.18 88888.00 2008-02-10 10:59:48.625 041 12515.33 -24.65 55148.12 88888.00 2008-02-10 10:59:48.750 041 12515.35 -24.70 55148.12 88888.00 2008-02-10 10:59:48.875 041 12515.35 -24.73 55148.12 88888.00 2008-02-10 10:59:49.000 041 12515.38 -24.65 55148.12 88888.00 2008-02-10 10:59:49.125 041 12515.35 -24.62 55148.12 88888.00 2008-02-10 10:59:49.250 041 12515.33 -24.65 55148.07 88888.00 2008-02-10 10:59:49.375 041 12515.35 -24.70 55148.05 88888.00 2008-02-10 10:59:49.500 041 12515.42 -24.68 55148.05 88888.00 2008-02-10 10:59:49.625 041 12515.40 -24.62 55148.05 88888.00 2008-02-10 10:59:49.750 041 12515.35 -24.62 55148.03 88888.00 2008-02-10 10:59:49.875 041 12515.35 -24.68 55148.05 88888.00 2008-02-10 10:59:50.000 041 12515.35 -24.68 55148.03 88888.00 2008-02-10 10:59:50.125 041 12515.35 -24.68 55148.03 88888.00 2008-02-10 10:59:50.250 041 12515.35 -24.57 55148.00 88888.00 2008-02-10 10:59:50.375 041 12515.45 -24.55 55148.00 88888.00 2008-02-10 10:59:50.500 041 12515.38 -24.57 55148.00 88888.00 2008-02-10 10:59:50.625 041 12515.38 -24.55 55148.00 88888.00 2008-02-10 10:59:50.750 041 12515.42 -24.52 55148.00 88888.00 2008-02-10 10:59:50.875 041 12515.48 -24.55 55148.00 88888.00 2008-02-10 10:59:51.000 041 12515.45 -24.55 55147.95 88888.00 2008-02-10 10:59:51.125 041 12515.48 -24.60 55147.95 88888.00 2008-02-10 10:59:51.250 041 12515.45 -24.55 55147.93 88888.00 2008-02-10 10:59:51.375 041 12515.48 -24.52 55147.95 88888.00 2008-02-10 10:59:51.500 041 12515.48 -24.50 55147.95 88888.00 2008-02-10 10:59:51.625 041 12515.48 -24.55 55147.95 88888.00 2008-02-10 10:59:51.750 041 12515.58 -24.52 55147.95 88888.00 2008-02-10 10:59:51.875 041 12515.60 -24.50 55147.95 88888.00 2008-02-10 10:59:52.000 041 12515.52 -24.52 55147.90 88888.00 2008-02-10 10:59:52.125 041 12515.48 -24.52 55147.90 88888.00 2008-02-10 10:59:52.250 041 12515.48 -24.50 55147.95 88888.00 2008-02-10 10:59:52.375 041 12515.52 -24.38 55147.95 88888.00 2008-02-10 10:59:52.500 041 12515.55 -24.40 55147.93 88888.00 2008-02-10 10:59:52.625 041 12515.52 -24.48 55147.90 88888.00 2008-02-10 10:59:52.750 041 12515.50 -24.52 55147.90 88888.00 2008-02-10 10:59:52.875 041 12515.42 -24.50 55147.88 88888.00 2008-02-10 10:59:53.000 041 12515.48 -24.45 55147.85 88888.00 2008-02-10 10:59:53.125 041 12515.50 -24.48 55147.88 88888.00 2008-02-10 10:59:53.250 041 12515.50 -24.45 55147.88 88888.00 2008-02-10 10:59:53.375 041 12515.58 -24.40 55147.85 88888.00 2008-02-10 10:59:53.500 041 12515.65 -24.40 55147.85 88888.00 2008-02-10 10:59:53.625 041 12515.60 -24.43 55147.85 88888.00 2008-02-10 10:59:53.750 041 12515.67 -24.43 55147.85 88888.00 2008-02-10 10:59:53.875 041 12515.73 -24.43 55147.88 88888.00 2008-02-10 10:59:54.000 041 12515.70 -24.43 55147.80 88888.00 2008-02-10 10:59:54.125 041 12515.67 -24.43 55147.78 88888.00 2008-02-10 10:59:54.250 041 12515.62 -24.45 55147.80 88888.00 2008-02-10 10:59:54.375 041 12515.65 -24.40 55147.78 88888.00 2008-02-10 10:59:54.500 041 12515.67 -24.40 55147.80 88888.00 2008-02-10 10:59:54.625 041 12515.70 -24.35 55147.82 88888.00 2008-02-10 10:59:54.750 041 12515.70 -24.35 55147.80 88888.00 2008-02-10 10:59:54.875 041 12515.67 -24.32 55147.80 88888.00 2008-02-10 10:59:55.000 041 12515.65 -24.32 55147.75 88888.00 2008-02-10 10:59:55.125 041 12515.70 -24.32 55147.78 88888.00 2008-02-10 10:59:55.250 041 12515.70 -24.35 55147.78 88888.00 2008-02-10 10:59:55.375 041 12515.67 -24.30 55147.78 88888.00 2008-02-10 10:59:55.500 041 12515.62 -24.30 55147.78 88888.00 2008-02-10 10:59:55.625 041 12515.65 -24.32 55147.72 88888.00 2008-02-10 10:59:55.750 041 12515.75 -24.30 55147.72 88888.00 2008-02-10 10:59:55.875 041 12515.75 -24.25 55147.75 88888.00 2008-02-10 10:59:56.000 041 12515.83 -24.23 55147.75 88888.00 2008-02-10 10:59:56.125 041 12515.77 -24.23 55147.75 88888.00 2008-02-10 10:59:56.250 041 12515.77 -24.23 55147.72 88888.00 2008-02-10 10:59:56.375 041 12515.80 -24.20 55147.72 88888.00 2008-02-10 10:59:56.500 041 12515.83 -24.18 55147.75 88888.00 2008-02-10 10:59:56.625 041 12515.85 -24.18 55147.75 88888.00 2008-02-10 10:59:56.750 041 12515.80 -24.18 55147.70 88888.00 2008-02-10 10:59:56.875 041 12515.83 -24.12 55147.68 88888.00 2008-02-10 10:59:57.000 041 12515.85 -24.18 55147.65 88888.00 2008-02-10 10:59:57.125 041 12515.85 -24.20 55147.65 88888.00 2008-02-10 10:59:57.250 041 12515.83 -24.15 55147.70 88888.00 2008-02-10 10:59:57.375 041 12515.85 -24.15 55147.70 88888.00 2008-02-10 10:59:57.500 041 12515.88 -24.10 55147.68 88888.00 2008-02-10 10:59:57.625 041 12515.92 -24.05 55147.68 88888.00 2008-02-10 10:59:57.750 041 12515.92 -24.05 55147.68 88888.00 2008-02-10 10:59:57.875 041 12515.92 -24.00 55147.68 88888.00 2008-02-10 10:59:58.000 041 12515.95 -24.05 55147.65 88888.00 2008-02-10 10:59:58.125 041 12516.05 -24.02 55147.65 88888.00 2008-02-10 10:59:58.250 041 12516.02 -24.07 55147.62 88888.00 2008-02-10 10:59:58.375 041 12516.00 -24.05 55147.62 88888.00 2008-02-10 10:59:58.500 041 12516.02 -24.02 55147.60 88888.00 2008-02-10 10:59:58.625 041 12516.05 -24.05 55147.60 88888.00 2008-02-10 10:59:58.750 041 12516.02 -24.05 55147.60 88888.00 2008-02-10 10:59:58.875 041 12516.12 -24.05 55147.55 88888.00 2008-02-10 10:59:59.000 041 12516.17 -24.02 55147.57 88888.00 2008-02-10 10:59:59.125 041 12516.12 -23.95 55147.60 88888.00 2008-02-10 10:59:59.250 041 12516.15 -23.98 55147.57 88888.00 2008-02-10 10:59:59.375 041 12516.15 -23.98 55147.55 88888.00 2008-02-10 10:59:59.500 041 12516.17 -23.93 55147.55 88888.00 2008-02-10 10:59:59.625 041 12516.20 -23.90 55147.60 88888.00 2008-02-10 10:59:59.750 041 12516.25 -23.93 55147.55 88888.00 2008-02-10 10:59:59.875 041 12516.30 -23.90 55147.53 88888.00 2008-02-10 11:00:00.000 041 12516.27 -23.88 55147.55 88888.00 2008-02-10 11:00:00.125 041 12516.23 -23.82 55147.53 88888.00 2008-02-10 11:00:00.250 041 12516.20 -23.90 55147.53 88888.00 2008-02-10 11:00:00.375 041 12516.23 -23.90 55147.53 88888.00 2008-02-10 11:00:00.500 041 12516.30 -23.88 55147.53 88888.00 2008-02-10 11:00:00.625 041 12516.35 -23.90 55147.50 88888.00 2008-02-10 11:00:00.750 041 12516.40 -23.90 55147.50 88888.00 2008-02-10 11:00:00.875 041 12516.42 -23.88 55147.53 88888.00 2008-02-10 11:00:01.000 041 12516.40 -23.88 55147.47 88888.00 2008-02-10 11:00:01.125 041 12516.38 -23.77 55147.53 88888.00 2008-02-10 11:00:01.250 041 12516.40 -23.77 55147.53 88888.00 2008-02-10 11:00:01.375 041 12516.48 -23.77 55147.50 88888.00 2008-02-10 11:00:01.500 041 12516.50 -23.80 55147.47 88888.00 2008-02-10 11:00:01.625 041 12516.48 -23.77 55147.45 88888.00 2008-02-10 11:00:01.750 041 12516.45 -23.75 55147.45 88888.00 2008-02-10 11:00:01.875 041 12516.42 -23.73 55147.45 88888.00 2008-02-10 11:00:02.000 041 12516.48 -23.73 55147.43 88888.00 2008-02-10 11:00:02.125 041 12516.58 -23.68 55147.45 88888.00 2008-02-10 11:00:02.250 041 12516.58 -23.73 55147.43 88888.00 2008-02-10 11:00:02.375 041 12516.55 -23.75 55147.40 88888.00 2008-02-10 11:00:02.500 041 12516.52 -23.70 55147.43 88888.00 2008-02-10 11:00:02.625 041 12516.60 -23.68 55147.40 88888.00 2008-02-10 11:00:02.750 041 12516.65 -23.68 55147.40 88888.00 2008-02-10 11:00:02.875 041 12516.67 -23.65 55147.40 88888.00 2008-02-10 11:00:03.000 041 12516.62 -23.68 55147.40 88888.00 2008-02-10 11:00:03.125 041 12516.65 -23.68 55147.40 88888.00 2008-02-10 11:00:03.250 041 12516.65 -23.70 55147.38 88888.00 2008-02-10 11:00:03.375 041 12516.77 -23.60 55147.40 88888.00 2008-02-10 11:00:03.500 041 12516.80 -23.60 55147.38 88888.00 2008-02-10 11:00:03.625 041 12516.73 -23.65 55147.38 88888.00 2008-02-10 11:00:03.750 041 12516.67 -23.62 55147.38 88888.00 2008-02-10 11:00:03.875 041 12516.62 -23.68 55147.35 88888.00 2008-02-10 11:00:04.000 041 12516.62 -23.70 55147.30 88888.00 2008-02-10 11:00:04.125 041 12516.70 -23.62 55147.35 88888.00 2008-02-10 11:00:04.250 041 12516.73 -23.60 55147.38 88888.00 2008-02-10 11:00:04.375 041 12516.70 -23.65 55147.35 88888.00 2008-02-10 11:00:04.500 041 12516.60 -23.62 55147.32 88888.00 2008-02-10 11:00:04.625 041 12516.65 -23.65 55147.35 88888.00 2008-02-10 11:00:04.750 041 12516.83 -23.62 55147.38 88888.00 2008-02-10 11:00:04.875 041 12516.83 -23.62 55147.35 88888.00 2008-02-10 11:00:05.000 041 12516.77 -23.62 55147.35 88888.00 2008-02-10 11:00:05.125 041 12516.80 -23.60 55147.38 88888.00 2008-02-10 11:00:05.250 041 12516.73 -23.62 55147.38 88888.00 2008-02-10 11:00:05.375 041 12516.73 -23.57 55147.35 88888.00 2008-02-10 11:00:05.500 041 12516.75 -23.52 55147.35 88888.00 2008-02-10 11:00:05.625 041 12516.85 -23.48 55147.35 88888.00 2008-02-10 11:00:05.750 041 12516.77 -23.52 55147.38 88888.00 2008-02-10 11:00:05.875 041 12516.70 -23.60 55147.32 88888.00 2008-02-10 11:00:06.000 041 12516.67 -23.55 55147.30 88888.00 2008-02-10 11:00:06.125 041 12516.75 -23.48 55147.32 88888.00 2008-02-10 11:00:06.250 041 12516.77 -23.50 55147.30 88888.00 2008-02-10 11:00:06.375 041 12516.73 -23.57 55147.28 88888.00 2008-02-10 11:00:06.500 041 12516.62 -23.60 55147.25 88888.00 2008-02-10 11:00:06.625 041 12516.62 -23.62 55147.25 88888.00 2008-02-10 11:00:06.750 041 12516.70 -23.50 55147.30 88888.00 2008-02-10 11:00:06.875 041 12516.75 -23.50 55147.30 88888.00 2008-02-10 11:00:07.000 041 12516.77 -23.55 55147.22 88888.00 2008-02-10 11:00:07.125 041 12516.70 -23.52 55147.22 88888.00 2008-02-10 11:00:07.250 041 12516.67 -23.48 55147.25 88888.00 2008-02-10 11:00:07.375 041 12516.70 -23.43 55147.25 88888.00 2008-02-10 11:00:07.500 041 12516.75 -23.43 55147.25 88888.00 2008-02-10 11:00:07.625 041 12516.75 -23.45 55147.22 88888.00 2008-02-10 11:00:07.750 041 12516.73 -23.45 55147.22 88888.00 2008-02-10 11:00:07.875 041 12516.75 -23.40 55147.25 88888.00 2008-02-10 11:00:08.000 041 12516.73 -23.45 55147.22 88888.00 2008-02-10 11:00:08.125 041 12516.73 -23.40 55147.22 88888.00 2008-02-10 11:00:08.250 041 12516.70 -23.40 55147.28 88888.00 2008-02-10 11:00:08.375 041 12516.58 -23.45 55147.22 88888.00 2008-02-10 11:00:08.500 041 12516.55 -23.48 55147.20 88888.00 2008-02-10 11:00:08.625 041 12516.67 -23.43 55147.22 88888.00 2008-02-10 11:00:08.750 041 12516.75 -23.38 55147.25 88888.00 2008-02-10 11:00:08.875 041 12516.67 -23.40 55147.20 88888.00 2008-02-10 11:00:09.000 041 12516.60 -23.40 55147.20 88888.00 2008-02-10 11:00:09.125 041 12516.70 -23.38 55147.22 88888.00 2008-02-10 11:00:09.250 041 12516.77 -23.38 55147.28 88888.00 2008-02-10 11:00:09.375 041 12516.77 -23.35 55147.25 88888.00 2008-02-10 11:00:09.500 041 12516.70 -23.35 55147.22 88888.00 2008-02-10 11:00:09.625 041 12516.62 -23.35 55147.20 88888.00 2008-02-10 11:00:09.750 041 12516.60 -23.35 55147.20 88888.00 2008-02-10 11:00:09.875 041 12516.67 -23.38 55147.22 88888.00 2008-02-10 11:00:10.000 041 12516.73 -23.38 55147.22 88888.00 2008-02-10 11:00:10.125 041 12516.75 -23.27 55147.22 88888.00 2008-02-10 11:00:10.250 041 12516.60 -23.32 55147.20 88888.00 2008-02-10 11:00:10.375 041 12516.52 -23.32 55147.15 88888.00 2008-02-10 11:00:10.500 041 12516.55 -23.32 55147.18 88888.00 2008-02-10 11:00:10.625 041 12516.60 -23.35 55147.15 88888.00 2008-02-10 11:00:10.750 041 12516.62 -23.35 55147.15 88888.00 2008-02-10 11:00:10.875 041 12516.62 -23.25 55147.18 88888.00 2008-02-10 11:00:11.000 041 12516.60 -23.23 55147.15 88888.00 2008-02-10 11:00:11.125 041 12516.62 -23.30 55147.15 88888.00 2008-02-10 11:00:11.250 041 12516.62 -23.27 55147.15 88888.00 2008-02-10 11:00:11.375 041 12516.67 -23.25 55147.15 88888.00 2008-02-10 11:00:11.500 041 12516.67 -23.27 55147.12 88888.00 2008-02-10 11:00:11.625 041 12516.70 -23.27 55147.12 88888.00 2008-02-10 11:00:11.750 041 12516.70 -23.23 55147.15 88888.00 2008-02-10 11:00:11.875 041 12516.65 -23.25 55147.12 88888.00 2008-02-10 11:00:12.000 041 12516.65 -23.23 55147.12 88888.00 2008-02-10 11:00:12.125 041 12516.65 -23.23 55147.12 88888.00 2008-02-10 11:00:12.250 041 12516.65 -23.23 55147.15 88888.00 2008-02-10 11:00:12.375 041 12516.73 -23.18 55147.20 88888.00 2008-02-10 11:00:12.500 041 12516.67 -23.18 55147.18 88888.00 2008-02-10 11:00:12.625 041 12516.62 -23.23 55147.18 88888.00 2008-02-10 11:00:12.750 041 12516.62 -23.20 55147.15 88888.00 2008-02-10 11:00:12.875 041 12516.67 -23.20 55147.15 88888.00 2008-02-10 11:00:13.000 041 12516.67 -23.20 55147.12 88888.00 2008-02-10 11:00:13.125 041 12516.60 -23.20 55147.12 88888.00 2008-02-10 11:00:13.250 041 12516.58 -23.15 55147.15 88888.00 2008-02-10 11:00:13.375 041 12516.60 -23.12 55147.15 88888.00 2008-02-10 11:00:13.500 041 12516.58 -23.12 55147.15 88888.00 2008-02-10 11:00:13.625 041 12516.52 -23.12 55147.12 88888.00 2008-02-10 11:00:13.750 041 12516.58 -23.10 55147.15 88888.00 2008-02-10 11:00:13.875 041 12516.62 -23.10 55147.12 88888.00 2008-02-10 11:00:14.000 041 12516.58 -23.15 55147.10 88888.00 2008-02-10 11:00:14.125 041 12516.55 -23.15 55147.10 88888.00 2008-02-10 11:00:14.250 041 12516.45 -23.15 55147.10 88888.00 2008-02-10 11:00:14.375 041 12516.52 -23.07 55147.12 88888.00 2008-02-10 11:00:14.500 041 12516.50 -23.12 55147.10 88888.00 2008-02-10 11:00:14.625 041 12516.48 -23.10 55147.12 88888.00 2008-02-10 11:00:14.750 041 12516.45 -23.05 55147.10 88888.00 2008-02-10 11:00:14.875 041 12516.48 -23.05 55147.10 88888.00 2008-02-10 11:00:15.000 041 12516.52 -23.10 55147.10 88888.00 2008-02-10 11:00:15.125 041 12516.58 -23.07 55147.12 88888.00 2008-02-10 11:00:15.250 041 12516.50 -23.07 55147.12 88888.00 2008-02-10 11:00:15.375 041 12516.45 -23.05 55147.10 88888.00 2008-02-10 11:00:15.500 041 12516.52 -23.07 55147.12 88888.00 2008-02-10 11:00:15.625 041 12516.58 -23.07 55147.12 88888.00 2008-02-10 11:00:15.750 041 12516.50 -23.07 55147.10 88888.00 2008-02-10 11:00:15.875 041 12516.42 -23.12 55147.07 88888.00 2008-02-10 11:00:16.000 041 12516.50 -23.12 55147.05 88888.00 2008-02-10 11:00:16.125 041 12516.55 -23.10 55147.07 88888.00 2008-02-10 11:00:16.250 041 12516.52 -23.12 55147.07 88888.00 2008-02-10 11:00:16.375 041 12516.48 -23.12 55147.05 88888.00 2008-02-10 11:00:16.500 041 12516.48 -23.10 55147.03 88888.00 2008-02-10 11:00:16.625 041 12516.48 -23.07 55147.05 88888.00 2008-02-10 11:00:16.750 041 12516.55 -23.05 55147.05 88888.00 2008-02-10 11:00:16.875 041 12516.55 -23.07 55147.05 88888.00 2008-02-10 11:00:17.000 041 12516.48 -23.05 55147.03 88888.00 2008-02-10 11:00:17.125 041 12516.42 -23.05 55147.03 88888.00 2008-02-10 11:00:17.250 041 12516.50 -23.05 55147.03 88888.00 2008-02-10 11:00:17.375 041 12516.52 -23.05 55147.03 88888.00 2008-02-10 11:00:17.500 041 12516.50 -23.10 55146.97 88888.00 2008-02-10 11:00:17.625 041 12516.48 -23.10 55146.95 88888.00 2008-02-10 11:00:17.750 041 12516.50 -23.02 55146.97 88888.00 2008-02-10 11:00:17.875 041 12516.50 -23.05 55146.95 88888.00 2008-02-10 11:00:18.000 041 12516.52 -23.05 55147.00 88888.00 2008-02-10 11:00:18.125 041 12516.52 -23.00 55147.03 88888.00 2008-02-10 11:00:18.250 041 12516.48 -23.07 55147.00 88888.00 2008-02-10 11:00:18.375 041 12516.48 -23.07 55146.97 88888.00 2008-02-10 11:00:18.500 041 12516.55 -23.02 55147.00 88888.00 2008-02-10 11:00:18.625 041 12516.60 -23.02 55146.97 88888.00 2008-02-10 11:00:18.750 041 12516.48 -23.00 55146.95 88888.00 2008-02-10 11:00:18.875 041 12516.38 -23.02 55146.93 88888.00 2008-02-10 11:00:19.000 041 12516.38 -23.10 55146.93 88888.00 2008-02-10 11:00:19.125 041 12516.40 -23.10 55146.93 88888.00 2008-02-10 11:00:19.250 041 12516.40 -23.07 55146.95 88888.00 2008-02-10 11:00:19.375 041 12516.50 -23.07 55146.95 88888.00 2008-02-10 11:00:19.500 041 12516.50 -23.05 55146.95 88888.00 2008-02-10 11:00:19.625 041 12516.42 -23.05 55146.93 88888.00 2008-02-10 11:00:19.750 041 12516.35 -23.05 55146.90 88888.00 2008-02-10 11:00:19.875 041 12516.45 -23.00 55146.90 88888.00 2008-02-10 11:00:20.000 041 12516.55 -22.98 55146.93 88888.00 2008-02-10 11:00:20.125 041 12516.50 -23.02 55146.97 88888.00 2008-02-10 11:00:20.250 041 12516.35 -23.07 55146.90 88888.00 2008-02-10 11:00:20.375 041 12516.40 -23.07 55146.85 88888.00 2008-02-10 11:00:20.500 041 12516.48 -23.05 55146.85 88888.00 2008-02-10 11:00:20.625 041 12516.48 -23.02 55146.85 88888.00 2008-02-10 11:00:20.750 041 12516.45 -23.02 55146.88 88888.00 2008-02-10 11:00:20.875 041 12516.45 -23.00 55146.90 88888.00 2008-02-10 11:00:21.000 041 12516.45 -22.98 55146.82 88888.00 2008-02-10 11:00:21.125 041 12516.40 -23.00 55146.82 88888.00 2008-02-10 11:00:21.250 041 12516.35 -23.02 55146.80 88888.00 2008-02-10 11:00:21.375 041 12516.40 -22.98 55146.82 88888.00 2008-02-10 11:00:21.500 041 12516.42 -22.95 55146.82 88888.00 2008-02-10 11:00:21.625 041 12516.42 -22.98 55146.80 88888.00 2008-02-10 11:00:21.750 041 12516.42 -22.93 55146.80 88888.00 2008-02-10 11:00:21.875 041 12516.33 -22.98 55146.80 88888.00 2008-02-10 11:00:22.000 041 12516.38 -22.98 55146.78 88888.00 2008-02-10 11:00:22.125 041 12516.40 -23.00 55146.80 88888.00 2008-02-10 11:00:22.250 041 12516.33 -22.98 55146.78 88888.00 2008-02-10 11:00:22.375 041 12516.38 -22.93 55146.80 88888.00 2008-02-10 11:00:22.500 041 12516.38 -22.90 55146.75 88888.00 2008-02-10 11:00:22.625 041 12516.40 -22.93 55146.78 88888.00 2008-02-10 11:00:22.750 041 12516.35 -22.93 55146.78 88888.00 2008-02-10 11:00:22.875 041 12516.35 -22.98 55146.75 88888.00 2008-02-10 11:00:23.000 041 12516.35 -23.05 55146.72 88888.00 2008-02-10 11:00:23.125 041 12516.42 -22.95 55146.75 88888.00 2008-02-10 11:00:23.250 041 12516.45 -22.90 55146.78 88888.00 2008-02-10 11:00:23.375 041 12516.40 -22.93 55146.72 88888.00 2008-02-10 11:00:23.500 041 12516.42 -22.88 55146.72 88888.00 2008-02-10 11:00:23.625 041 12516.35 -22.90 55146.72 88888.00 2008-02-10 11:00:23.750 041 12516.25 -22.95 55146.70 88888.00 2008-02-10 11:00:23.875 041 12516.27 -22.90 55146.75 88888.00 2008-02-10 11:00:24.000 041 12516.27 -22.90 55146.75 88888.00 2008-02-10 11:00:24.125 041 12516.30 -22.93 55146.75 88888.00 2008-02-10 11:00:24.250 041 12516.27 -22.95 55146.72 88888.00 2008-02-10 11:00:24.375 041 12516.33 -22.95 55146.70 88888.00 2008-02-10 11:00:24.500 041 12516.25 -22.93 55146.68 88888.00 2008-02-10 11:00:24.625 041 12516.25 -22.88 55146.70 88888.00 2008-02-10 11:00:24.750 041 12516.33 -22.82 55146.72 88888.00 2008-02-10 11:00:24.875 041 12516.30 -22.85 55146.68 88888.00 2008-02-10 11:00:25.000 041 12516.27 -22.90 55146.65 88888.00 2008-02-10 11:00:25.125 041 12516.23 -22.98 55146.62 88888.00 2008-02-10 11:00:25.250 041 12516.20 -22.95 55146.62 88888.00 2008-02-10 11:00:25.375 041 12516.23 -22.90 55146.62 88888.00 2008-02-10 11:00:25.500 041 12516.30 -22.85 55146.62 88888.00 2008-02-10 11:00:25.625 041 12516.33 -22.85 55146.65 88888.00 2008-02-10 11:00:25.750 041 12516.33 -22.85 55146.68 88888.00 2008-02-10 11:00:25.875 041 12516.27 -22.88 55146.62 88888.00 2008-02-10 11:00:26.000 041 12516.27 -22.82 55146.60 88888.00 2008-02-10 11:00:26.125 041 12516.25 -22.85 55146.60 88888.00 2008-02-10 11:00:26.250 041 12516.20 -22.90 55146.55 88888.00 2008-02-10 11:00:26.375 041 12516.23 -22.82 55146.57 88888.00 2008-02-10 11:00:26.500 041 12516.30 -22.80 55146.57 88888.00 2008-02-10 11:00:26.625 041 12516.23 -22.80 55146.60 88888.00 2008-02-10 11:00:26.750 041 12516.25 -22.77 55146.62 88888.00 2008-02-10 11:00:26.875 041 12516.27 -22.80 55146.57 88888.00 2008-02-10 11:00:27.000 041 12516.15 -22.88 55146.50 88888.00 2008-02-10 11:00:27.125 041 12516.08 -22.85 55146.55 88888.00 2008-02-10 11:00:27.250 041 12516.05 -22.88 55146.50 88888.00 2008-02-10 11:00:27.375 041 12516.15 -22.77 55146.53 88888.00 2008-02-10 11:00:27.500 041 12516.17 -22.73 55146.50 88888.00 2008-02-10 11:00:27.625 041 12516.08 -22.80 55146.50 88888.00 2008-02-10 11:00:27.750 041 12516.10 -22.85 55146.50 88888.00 2008-02-10 11:00:27.875 041 12516.15 -22.82 55146.50 88888.00 2008-02-10 11:00:28.000 041 12516.10 -22.82 55146.50 88888.00 2008-02-10 11:00:28.125 041 12516.10 -22.80 55146.47 88888.00 2008-02-10 11:00:28.250 041 12516.10 -22.85 55146.47 88888.00 2008-02-10 11:00:28.375 041 12516.17 -22.82 55146.47 88888.00 2008-02-10 11:00:28.500 041 12516.15 -22.82 55146.45 88888.00 2008-02-10 11:00:28.625 041 12516.15 -22.85 55146.47 88888.00 2008-02-10 11:00:28.750 041 12516.12 -22.85 55146.50 88888.00 2008-02-10 11:00:28.875 041 12516.15 -22.80 55146.53 88888.00 2008-02-10 11:00:29.000 041 12516.17 -22.77 55146.47 88888.00 2008-02-10 11:00:29.125 041 12516.10 -22.77 55146.43 88888.00 2008-02-10 11:00:29.250 041 12515.98 -22.77 55146.47 88888.00 2008-02-10 11:00:29.375 041 12515.92 -22.80 55146.43 88888.00 2008-02-10 11:00:29.500 041 12515.98 -22.77 55146.40 88888.00 2008-02-10 11:00:29.625 041 12515.98 -22.75 55146.40 88888.00 2008-02-10 11:00:29.750 041 12515.95 -22.80 55146.40 88888.00 2008-02-10 11:00:29.875 041 12515.98 -22.80 55146.40 88888.00 2008-02-10 11:00:30.000 041 12515.95 -22.85 55146.38 88888.00 2008-02-10 11:00:30.125 041 12515.95 -22.85 55146.35 88888.00 2008-02-10 11:00:30.250 041 12515.92 -22.88 55146.35 88888.00 2008-02-10 11:00:30.375 041 12515.95 -22.82 55146.38 88888.00 2008-02-10 11:00:30.500 041 12515.95 -22.77 55146.38 88888.00 2008-02-10 11:00:30.625 041 12515.92 -22.77 55146.38 88888.00 2008-02-10 11:00:30.750 041 12515.90 -22.75 55146.40 88888.00 2008-02-10 11:00:30.875 041 12515.88 -22.73 55146.40 88888.00 2008-02-10 11:00:31.000 041 12515.88 -22.70 55146.40 88888.00 2008-02-10 11:00:31.125 041 12515.80 -22.75 55146.38 88888.00 2008-02-10 11:00:31.250 041 12515.83 -22.80 55146.35 88888.00 2008-02-10 11:00:31.375 041 12515.83 -22.80 55146.32 88888.00 2008-02-10 11:00:31.500 041 12515.83 -22.80 55146.35 88888.00 2008-02-10 11:00:31.625 041 12515.83 -22.75 55146.32 88888.00 2008-02-10 11:00:31.750 041 12515.80 -22.75 55146.35 88888.00 2008-02-10 11:00:31.875 041 12515.73 -22.73 55146.35 88888.00 2008-02-10 11:00:32.000 041 12515.77 -22.77 55146.32 88888.00 2008-02-10 11:00:32.125 041 12515.80 -22.75 55146.35 88888.00 2008-02-10 11:00:32.250 041 12515.73 -22.77 55146.35 88888.00 2008-02-10 11:00:32.375 041 12515.65 -22.75 55146.32 88888.00 2008-02-10 11:00:32.500 041 12515.60 -22.73 55146.28 88888.00 2008-02-10 11:00:32.625 041 12515.60 -22.75 55146.30 88888.00 2008-02-10 11:00:32.750 041 12515.62 -22.70 55146.32 88888.00 2008-02-10 11:00:32.875 041 12515.60 -22.70 55146.32 88888.00 2008-02-10 11:00:33.000 041 12515.65 -22.73 55146.30 88888.00 2008-02-10 11:00:33.125 041 12515.60 -22.80 55146.25 88888.00 2008-02-10 11:00:33.250 041 12515.55 -22.85 55146.22 88888.00 2008-02-10 11:00:33.375 041 12515.62 -22.80 55146.25 88888.00 2008-02-10 11:00:33.500 041 12515.60 -22.75 55146.25 88888.00 2008-02-10 11:00:33.625 041 12515.58 -22.75 55146.28 88888.00 2008-02-10 11:00:33.750 041 12515.65 -22.68 55146.30 88888.00 2008-02-10 11:00:33.875 041 12515.58 -22.70 55146.28 88888.00 2008-02-10 11:00:34.000 041 12515.50 -22.75 55146.20 88888.00 2008-02-10 11:00:34.125 041 12515.48 -22.77 55146.20 88888.00 2008-02-10 11:00:34.250 041 12515.48 -22.75 55146.25 88888.00 2008-02-10 11:00:34.375 041 12515.52 -22.75 55146.25 88888.00 2008-02-10 11:00:34.500 041 12515.52 -22.73 55146.20 88888.00 2008-02-10 11:00:34.625 041 12515.48 -22.75 55146.20 88888.00 2008-02-10 11:00:34.750 041 12515.50 -22.70 55146.20 88888.00 2008-02-10 11:00:34.875 041 12515.48 -22.65 55146.22 88888.00 2008-02-10 11:00:35.000 041 12515.42 -22.60 55146.22 88888.00 2008-02-10 11:00:35.125 041 12515.48 -22.62 55146.20 88888.00 2008-02-10 11:00:35.250 041 12515.40 -22.70 55146.20 88888.00 2008-02-10 11:00:35.375 041 12515.40 -22.68 55146.20 88888.00 2008-02-10 11:00:35.500 041 12515.48 -22.62 55146.20 88888.00 2008-02-10 11:00:35.625 041 12515.48 -22.60 55146.20 88888.00 2008-02-10 11:00:35.750 041 12515.50 -22.57 55146.18 88888.00 2008-02-10 11:00:35.875 041 12515.58 -22.55 55146.20 88888.00 2008-02-10 11:00:36.000 041 12515.50 -22.57 55146.18 88888.00 2008-02-10 11:00:36.125 041 12515.35 -22.65 55146.15 88888.00 2008-02-10 11:00:36.250 041 12515.30 -22.70 55146.12 88888.00 2008-02-10 11:00:36.375 041 12515.30 -22.68 55146.10 88888.00 2008-02-10 11:00:36.500 041 12515.33 -22.70 55146.10 88888.00 2008-02-10 11:00:36.625 041 12515.40 -22.62 55146.15 88888.00 2008-02-10 11:00:36.750 041 12515.45 -22.62 55146.10 88888.00 2008-02-10 11:00:36.875 041 12515.42 -22.65 55146.07 88888.00 2008-02-10 11:00:37.000 041 12515.35 -22.68 55146.03 88888.00 2008-02-10 11:00:37.125 041 12515.33 -22.62 55146.05 88888.00 2008-02-10 11:00:37.250 041 12515.40 -22.57 55146.10 88888.00 2008-02-10 11:00:37.375 041 12515.42 -22.52 55146.10 88888.00 2008-02-10 11:00:37.500 041 12515.33 -22.57 55146.05 88888.00 2008-02-10 11:00:37.625 041 12515.33 -22.60 55146.03 88888.00 2008-02-10 11:00:37.750 041 12515.38 -22.55 55146.05 88888.00 2008-02-10 11:00:37.875 041 12515.33 -22.60 55146.05 88888.00 2008-02-10 11:00:38.000 041 12515.27 -22.60 55146.03 88888.00 2008-02-10 11:00:38.125 041 12515.25 -22.65 55146.03 88888.00 2008-02-10 11:00:38.250 041 12515.30 -22.57 55146.05 88888.00 2008-02-10 11:00:38.375 041 12515.33 -22.50 55146.05 88888.00 2008-02-10 11:00:38.500 041 12515.38 -22.55 55146.00 88888.00 2008-02-10 11:00:38.625 041 12515.35 -22.60 55146.00 88888.00 2008-02-10 11:00:38.750 041 12515.27 -22.57 55146.00 88888.00 2008-02-10 11:00:38.875 041 12515.30 -22.57 55145.97 88888.00 2008-02-10 11:00:39.000 041 12515.33 -22.55 55145.93 88888.00 2008-02-10 11:00:39.125 041 12515.35 -22.50 55145.93 88888.00 2008-02-10 11:00:39.250 041 12515.30 -22.52 55145.95 88888.00 2008-02-10 11:00:39.375 041 12515.27 -22.57 55145.95 88888.00 2008-02-10 11:00:39.500 041 12515.23 -22.55 55145.95 88888.00 2008-02-10 11:00:39.625 041 12515.30 -22.48 55145.97 88888.00 2008-02-10 11:00:39.750 041 12515.38 -22.48 55145.93 88888.00 2008-02-10 11:00:39.875 041 12515.33 -22.48 55145.93 88888.00 2008-02-10 11:00:40.000 041 12515.25 -22.50 55145.88 88888.00 2008-02-10 11:00:40.125 041 12515.17 -22.50 55145.90 88888.00 2008-02-10 11:00:40.250 041 12515.12 -22.55 55145.88 88888.00 2008-02-10 11:00:40.375 041 12515.23 -22.52 55145.90 88888.00 2008-02-10 11:00:40.500 041 12515.27 -22.50 55145.88 88888.00 2008-02-10 11:00:40.625 041 12515.20 -22.55 55145.85 88888.00 2008-02-10 11:00:40.750 041 12515.15 -22.50 55145.85 88888.00 2008-02-10 11:00:40.875 041 12515.15 -22.52 55145.82 88888.00 2008-02-10 11:00:41.000 041 12515.20 -22.55 55145.80 88888.00 2008-02-10 11:00:41.125 041 12515.17 -22.55 55145.80 88888.00 2008-02-10 11:00:41.250 041 12515.20 -22.55 55145.82 88888.00 2008-02-10 11:00:41.375 041 12515.23 -22.50 55145.80 88888.00 2008-02-10 11:00:41.500 041 12515.15 -22.52 55145.78 88888.00 2008-02-10 11:00:41.625 041 12515.10 -22.52 55145.80 88888.00 2008-02-10 11:00:41.750 041 12515.15 -22.50 55145.80 88888.00 2008-02-10 11:00:41.875 041 12515.15 -22.50 55145.78 88888.00 2008-02-10 11:00:42.000 041 12515.15 -22.52 55145.75 88888.00 2008-02-10 11:00:42.125 041 12515.12 -22.55 55145.75 88888.00 2008-02-10 11:00:42.250 041 12515.12 -22.52 55145.75 88888.00 2008-02-10 11:00:42.375 041 12515.12 -22.50 55145.72 88888.00 2008-02-10 11:00:42.500 041 12515.20 -22.48 55145.72 88888.00 2008-02-10 11:00:42.625 041 12515.20 -22.48 55145.72 88888.00 2008-02-10 11:00:42.750 041 12515.15 -22.50 55145.68 88888.00 2008-02-10 11:00:42.875 041 12515.12 -22.48 55145.70 88888.00 2008-02-10 11:00:43.000 041 12515.15 -22.48 55145.70 88888.00 2008-02-10 11:00:43.125 041 12515.17 -22.45 55145.72 88888.00 2008-02-10 11:00:43.250 041 12515.08 -22.50 55145.70 88888.00 2008-02-10 11:00:43.375 041 12515.05 -22.52 55145.65 88888.00 2008-02-10 11:00:43.500 041 12515.10 -22.45 55145.65 88888.00 2008-02-10 11:00:43.625 041 12515.12 -22.40 55145.65 88888.00 2008-02-10 11:00:43.750 041 12515.12 -22.45 55145.62 88888.00 2008-02-10 11:00:43.875 041 12515.12 -22.43 55145.62 88888.00 2008-02-10 11:00:44.000 041 12515.15 -22.43 55145.62 88888.00 2008-02-10 11:00:44.125 041 12515.15 -22.43 55145.60 88888.00 2008-02-10 11:00:44.250 041 12515.15 -22.50 55145.60 88888.00 2008-02-10 11:00:44.375 041 12515.12 -22.50 55145.57 88888.00 2008-02-10 11:00:44.500 041 12515.17 -22.45 55145.55 88888.00 2008-02-10 11:00:44.625 041 12515.17 -22.45 55145.55 88888.00 2008-02-10 11:00:44.750 041 12515.17 -22.45 55145.55 88888.00 2008-02-10 11:00:44.875 041 12515.20 -22.45 55145.55 88888.00 2008-02-10 11:00:45.000 041 12515.15 -22.45 55145.53 88888.00 2008-02-10 11:00:45.125 041 12515.12 -22.48 55145.53 88888.00 2008-02-10 11:00:45.250 041 12515.12 -22.40 55145.55 88888.00 2008-02-10 11:00:45.375 041 12515.15 -22.40 55145.53 88888.00 2008-02-10 11:00:45.500 041 12515.08 -22.45 55145.50 88888.00 2008-02-10 11:00:45.625 041 12515.08 -22.45 55145.47 88888.00 2008-02-10 11:00:45.750 041 12515.15 -22.40 55145.47 88888.00 2008-02-10 11:00:45.875 041 12515.20 -22.35 55145.53 88888.00 2008-02-10 11:00:46.000 041 12515.17 -22.43 55145.47 88888.00 2008-02-10 11:00:46.125 041 12515.15 -22.40 55145.47 88888.00 2008-02-10 11:00:46.250 041 12515.10 -22.40 55145.50 88888.00 2008-02-10 11:00:46.375 041 12515.20 -22.40 55145.47 88888.00 2008-02-10 11:00:46.500 041 12515.23 -22.40 55145.45 88888.00 2008-02-10 11:00:46.625 041 12515.17 -22.40 55145.43 88888.00 2008-02-10 11:00:46.750 041 12515.17 -22.32 55145.43 88888.00 2008-02-10 11:00:46.875 041 12515.17 -22.32 55145.40 88888.00 2008-02-10 11:00:47.000 041 12515.23 -22.35 55145.40 88888.00 2008-02-10 11:00:47.125 041 12515.25 -22.35 55145.38 88888.00 2008-02-10 11:00:47.250 041 12515.23 -22.35 55145.35 88888.00 2008-02-10 11:00:47.375 041 12515.17 -22.38 55145.32 88888.00 2008-02-10 11:00:47.500 041 12515.17 -22.35 55145.35 88888.00 2008-02-10 11:00:47.625 041 12515.23 -22.30 55145.32 88888.00 2008-02-10 11:00:47.750 041 12515.23 -22.30 55145.35 88888.00 2008-02-10 11:00:47.875 041 12515.20 -22.32 55145.32 88888.00 2008-02-10 11:00:48.000 041 12515.15 -22.40 55145.30 88888.00 2008-02-10 11:00:48.125 041 12515.15 -22.35 55145.30 88888.00 2008-02-10 11:00:48.250 041 12515.12 -22.32 55145.32 88888.00 2008-02-10 11:00:48.375 041 12515.17 -22.32 55145.30 88888.00 2008-02-10 11:00:48.500 041 12515.10 -22.38 55145.28 88888.00 2008-02-10 11:00:48.625 041 12515.05 -22.35 55145.30 88888.00 2008-02-10 11:00:48.750 041 12515.02 -22.35 55145.28 88888.00 2008-02-10 11:00:48.875 041 12515.02 -22.38 55145.25 88888.00 2008-02-10 11:00:49.000 041 12515.02 -22.35 55145.25 88888.00 2008-02-10 11:00:49.125 041 12515.05 -22.35 55145.22 88888.00 2008-02-10 11:00:49.250 041 12515.10 -22.32 55145.25 88888.00 2008-02-10 11:00:49.375 041 12515.15 -22.27 55145.28 88888.00 2008-02-10 11:00:49.500 041 12515.08 -22.27 55145.22 88888.00 2008-02-10 11:00:49.625 041 12515.00 -22.35 55145.22 88888.00 2008-02-10 11:00:49.750 041 12515.00 -22.27 55145.25 88888.00 2008-02-10 11:00:49.875 041 12515.00 -22.30 55145.22 88888.00 2008-02-10 11:00:50.000 041 12515.00 -22.30 55145.22 88888.00 2008-02-10 11:00:50.125 041 12515.02 -22.27 55145.22 88888.00 2008-02-10 11:00:50.250 041 12514.98 -22.32 55145.20 88888.00 2008-02-10 11:00:50.375 041 12514.95 -22.30 55145.18 88888.00 2008-02-10 11:00:50.500 041 12515.02 -22.23 55145.20 88888.00 2008-02-10 11:00:50.625 041 12515.05 -22.20 55145.20 88888.00 2008-02-10 11:00:50.750 041 12515.00 -22.23 55145.18 88888.00 2008-02-10 11:00:50.875 041 12514.92 -22.32 55145.15 88888.00 2008-02-10 11:00:51.000 041 12514.95 -22.30 55145.15 88888.00 2008-02-10 11:00:51.125 041 12514.98 -22.25 55145.18 88888.00 2008-02-10 11:00:51.250 041 12514.92 -22.30 55145.12 88888.00 2008-02-10 11:00:51.375 041 12514.95 -22.30 55145.07 88888.00 2008-02-10 11:00:51.500 041 12514.95 -22.27 55145.10 88888.00 2008-02-10 11:00:51.625 041 12514.95 -22.27 55145.12 88888.00 2008-02-10 11:00:51.750 041 12514.95 -22.25 55145.10 88888.00 2008-02-10 11:00:51.875 041 12514.98 -22.25 55145.07 88888.00 2008-02-10 11:00:52.000 041 12514.95 -22.23 55145.07 88888.00 2008-02-10 11:00:52.125 041 12514.92 -22.23 55145.10 88888.00 2008-02-10 11:00:52.250 041 12514.88 -22.23 55145.10 88888.00 2008-02-10 11:00:52.375 041 12514.83 -22.30 55145.05 88888.00 2008-02-10 11:00:52.500 041 12514.85 -22.25 55145.05 88888.00 2008-02-10 11:00:52.625 041 12514.88 -22.23 55145.07 88888.00 2008-02-10 11:00:52.750 041 12514.90 -22.23 55145.05 88888.00 2008-02-10 11:00:52.875 041 12514.88 -22.25 55145.07 88888.00 2008-02-10 11:00:53.000 041 12514.88 -22.23 55145.05 88888.00 2008-02-10 11:00:53.125 041 12514.92 -22.18 55145.05 88888.00 2008-02-10 11:00:53.250 041 12514.88 -22.23 55145.05 88888.00 2008-02-10 11:00:53.375 041 12514.85 -22.20 55145.03 88888.00 2008-02-10 11:00:53.500 041 12514.77 -22.18 55145.00 88888.00 2008-02-10 11:00:53.625 041 12514.77 -22.20 55144.97 88888.00 2008-02-10 11:00:53.750 041 12514.88 -22.20 55144.97 88888.00 2008-02-10 11:00:53.875 041 12514.90 -22.18 55144.97 88888.00 2008-02-10 11:00:54.000 041 12514.95 -22.12 55144.97 88888.00 2008-02-10 11:00:54.125 041 12514.90 -22.18 55144.97 88888.00 2008-02-10 11:00:54.250 041 12514.85 -22.20 55144.93 88888.00 2008-02-10 11:00:54.375 041 12514.85 -22.23 55144.90 88888.00 2008-02-10 11:00:54.500 041 12514.83 -22.18 55144.90 88888.00 2008-02-10 11:00:54.625 041 12514.83 -22.18 55144.90 88888.00 2008-02-10 11:00:54.750 041 12514.83 -22.12 55144.90 88888.00 2008-02-10 11:00:54.875 041 12514.85 -22.12 55144.93 88888.00 2008-02-10 11:00:55.000 041 12514.85 -22.15 55144.90 88888.00 2008-02-10 11:00:55.125 041 12514.85 -22.12 55144.90 88888.00 2008-02-10 11:00:55.250 041 12514.77 -22.15 55144.90 88888.00 2008-02-10 11:00:55.375 041 12514.75 -22.18 55144.85 88888.00 2008-02-10 11:00:55.500 041 12514.77 -22.12 55144.85 88888.00 2008-02-10 11:00:55.625 041 12514.77 -22.10 55144.88 88888.00 2008-02-10 11:00:55.750 041 12514.75 -22.07 55144.88 88888.00 2008-02-10 11:00:55.875 041 12514.75 -22.02 55144.85 88888.00 2008-02-10 11:00:56.000 041 12514.73 -22.07 55144.80 88888.00 2008-02-10 11:00:56.125 041 12514.75 -22.07 55144.80 88888.00 2008-02-10 11:00:56.250 041 12514.73 -22.07 55144.80 88888.00 2008-02-10 11:00:56.375 041 12514.70 -22.02 55144.78 88888.00 2008-02-10 11:00:56.500 041 12514.65 -22.02 55144.78 88888.00 2008-02-10 11:00:56.625 041 12514.67 -22.07 55144.75 88888.00 2008-02-10 11:00:56.750 041 12514.65 -22.05 55144.80 88888.00 2008-02-10 11:00:56.875 041 12514.60 -22.05 55144.78 88888.00 2008-02-10 11:00:57.000 041 12514.58 -22.02 55144.75 88888.00 2008-02-10 11:00:57.125 041 12514.62 -21.98 55144.78 88888.00 2008-02-10 11:00:57.250 041 12514.60 -22.00 55144.80 88888.00 2008-02-10 11:00:57.375 041 12514.60 -21.98 55144.78 88888.00 2008-02-10 11:00:57.500 041 12514.60 -21.98 55144.78 88888.00 2008-02-10 11:00:57.625 041 12514.52 -21.98 55144.75 88888.00 2008-02-10 11:00:57.750 041 12514.48 -22.00 55144.72 88888.00 2008-02-10 11:00:57.875 041 12514.42 -22.02 55144.72 88888.00 2008-02-10 11:00:58.000 041 12514.40 -22.02 55144.70 88888.00 2008-02-10 11:00:58.125 041 12514.42 -22.02 55144.65 88888.00 2008-02-10 11:00:58.250 041 12514.48 -21.98 55144.70 88888.00 2008-02-10 11:00:58.375 041 12514.48 -21.95 55144.70 88888.00 2008-02-10 11:00:58.500 041 12514.40 -21.98 55144.70 88888.00 2008-02-10 11:00:58.625 041 12514.45 -21.93 55144.68 88888.00 2008-02-10 11:00:58.750 041 12514.48 -21.98 55144.70 88888.00 2008-02-10 11:00:58.875 041 12514.45 -21.95 55144.68 88888.00 2008-02-10 11:00:59.000 041 12514.38 -22.00 55144.65 88888.00 2008-02-10 11:00:59.125 041 12514.38 -21.98 55144.65 88888.00 2008-02-10 11:00:59.250 041 12514.35 -22.00 55144.62 88888.00 2008-02-10 11:00:59.375 041 12514.35 -21.95 55144.68 88888.00 2008-02-10 11:00:59.500 041 12514.33 -21.95 55144.68 88888.00 2008-02-10 11:00:59.625 041 12514.25 -21.93 55144.65 88888.00 2008-02-10 11:00:59.750 041 12514.25 -21.90 55144.68 88888.00 2008-02-10 11:00:59.875 041 12514.27 -21.85 55144.68 88888.00 2008-02-10 11:01:00.000 041 12514.25 -21.88 55144.62 88888.00 2008-02-10 11:01:00.125 041 12514.23 -21.93 55144.65 88888.00 2008-02-10 11:01:00.250 041 12514.20 -21.90 55144.62 88888.00 2008-02-10 11:01:00.375 041 12514.20 -21.95 55144.62 88888.00 2008-02-10 11:01:00.500 041 12514.12 -21.98 55144.60 88888.00 2008-02-10 11:01:00.625 041 12514.17 -21.93 55144.62 88888.00 2008-02-10 11:01:00.750 041 12514.17 -21.93 55144.62 88888.00 2008-02-10 11:01:00.875 041 12514.15 -22.00 55144.57 88888.00 2008-02-10 11:01:01.000 041 12514.17 -21.95 55144.55 88888.00 2008-02-10 11:01:01.125 041 12514.17 -21.93 55144.57 88888.00 2008-02-10 11:01:01.250 041 12514.15 -22.00 55144.57 88888.00 2008-02-10 11:01:01.375 041 12514.23 -22.00 55144.57 88888.00 2008-02-10 11:01:01.500 041 12514.23 -21.95 55144.55 88888.00 2008-02-10 11:01:01.625 041 12514.17 -21.90 55144.55 88888.00 2008-02-10 11:01:01.750 041 12514.20 -21.85 55144.57 88888.00 2008-02-10 11:01:01.875 041 12514.25 -21.88 55144.53 88888.00 2008-02-10 11:01:02.000 041 12514.27 -21.88 55144.45 88888.00 2008-02-10 11:01:02.125 041 12514.23 -21.88 55144.47 88888.00 2008-02-10 11:01:02.250 041 12514.23 -21.88 55144.53 88888.00 2008-02-10 11:01:02.375 041 12514.25 -21.90 55144.53 88888.00 2008-02-10 11:01:02.500 041 12514.23 -21.90 55144.47 88888.00 2008-02-10 11:01:02.625 041 12514.27 -21.90 55144.43 88888.00 2008-02-10 11:01:02.750 041 12514.33 -21.88 55144.45 88888.00 2008-02-10 11:01:02.875 041 12514.25 -21.85 55144.45 88888.00 2008-02-10 11:01:03.000 041 12514.20 -21.85 55144.43 88888.00 2008-02-10 11:01:03.125 041 12514.12 -21.88 55144.40 88888.00 2008-02-10 11:01:03.250 041 12514.15 -21.85 55144.40 88888.00 2008-02-10 11:01:03.375 041 12514.25 -21.80 55144.40 88888.00 2008-02-10 11:01:03.500 041 12514.25 -21.80 55144.38 88888.00 2008-02-10 11:01:03.625 041 12514.15 -21.80 55144.38 88888.00 2008-02-10 11:01:03.750 041 12514.15 -21.77 55144.38 88888.00 2008-02-10 11:01:03.875 041 12514.17 -21.80 55144.38 88888.00 2008-02-10 11:01:04.000 041 12514.23 -21.77 55144.35 88888.00 2008-02-10 11:01:04.125 041 12514.15 -21.80 55144.38 88888.00 2008-02-10 11:01:04.250 041 12514.12 -21.85 55144.32 88888.00 2008-02-10 11:01:04.375 041 12514.12 -21.82 55144.30 88888.00 2008-02-10 11:01:04.500 041 12514.10 -21.82 55144.30 88888.00 2008-02-10 11:01:04.625 041 12514.05 -21.82 55144.28 88888.00 2008-02-10 11:01:04.750 041 12514.05 -21.77 55144.28 88888.00 2008-02-10 11:01:04.875 041 12514.12 -21.75 55144.30 88888.00 2008-02-10 11:01:05.000 041 12514.23 -21.68 55144.30 88888.00 2008-02-10 11:01:05.125 041 12514.20 -21.73 55144.30 88888.00 2008-02-10 11:01:05.250 041 12514.12 -21.73 55144.25 88888.00 2008-02-10 11:01:05.375 041 12514.17 -21.68 55144.25 88888.00 2008-02-10 11:01:05.500 041 12514.20 -21.70 55144.28 88888.00 2008-02-10 11:01:05.625 041 12514.20 -21.75 55144.22 88888.00 2008-02-10 11:01:05.750 041 12514.20 -21.80 55144.22 88888.00 2008-02-10 11:01:05.875 041 12514.23 -21.77 55144.25 88888.00 2008-02-10 11:01:06.000 041 12514.25 -21.70 55144.22 88888.00 2008-02-10 11:01:06.125 041 12514.20 -21.68 55144.20 88888.00 2008-02-10 11:01:06.250 041 12514.10 -21.73 55144.22 88888.00 2008-02-10 11:01:06.375 041 12514.02 -21.77 55144.20 88888.00 2008-02-10 11:01:06.500 041 12514.08 -21.70 55144.18 88888.00 2008-02-10 11:01:06.625 041 12514.12 -21.70 55144.20 88888.00 2008-02-10 11:01:06.750 041 12514.15 -21.68 55144.20 88888.00 2008-02-10 11:01:06.875 041 12514.25 -21.68 55144.22 88888.00 2008-02-10 11:01:07.000 041 12514.17 -21.70 55144.18 88888.00 2008-02-10 11:01:07.125 041 12514.08 -21.73 55144.15 88888.00 2008-02-10 11:01:07.250 041 12514.05 -21.75 55144.12 88888.00 2008-02-10 11:01:07.375 041 12514.05 -21.75 55144.15 88888.00 2008-02-10 11:01:07.500 041 12514.10 -21.70 55144.12 88888.00 2008-02-10 11:01:07.625 041 12514.08 -21.68 55144.12 88888.00 2008-02-10 11:01:07.750 041 12514.02 -21.70 55144.12 88888.00 2008-02-10 11:01:07.875 041 12513.98 -21.73 55144.07 88888.00 2008-02-10 11:01:08.000 041 12514.05 -21.75 55144.05 88888.00 2008-02-10 11:01:08.125 041 12514.10 -21.68 55144.07 88888.00 2008-02-10 11:01:08.250 041 12514.02 -21.68 55144.07 88888.00 2008-02-10 11:01:08.375 041 12514.00 -21.70 55144.07 88888.00 2008-02-10 11:01:08.500 041 12514.00 -21.70 55144.03 88888.00 2008-02-10 11:01:08.625 041 12513.98 -21.65 55144.03 88888.00 2008-02-10 11:01:08.750 041 12513.98 -21.68 55144.00 88888.00 2008-02-10 11:01:08.875 041 12513.98 -21.70 55144.00 88888.00 2008-02-10 11:01:09.000 041 12514.00 -21.73 55143.97 88888.00 2008-02-10 11:01:09.125 041 12514.05 -21.65 55144.00 88888.00 2008-02-10 11:01:09.250 041 12514.10 -21.65 55144.00 88888.00 2008-02-10 11:01:09.375 041 12514.12 -21.65 55143.97 88888.00 2008-02-10 11:01:09.500 041 12514.17 -21.60 55143.97 88888.00 2008-02-10 11:01:09.625 041 12514.20 -21.60 55143.93 88888.00 2008-02-10 11:01:09.750 041 12514.17 -21.65 55143.93 88888.00 2008-02-10 11:01:09.875 041 12514.17 -21.60 55143.95 88888.00 2008-02-10 11:01:10.000 041 12514.15 -21.60 55143.93 88888.00 2008-02-10 11:01:10.125 041 12514.17 -21.62 55143.95 88888.00 2008-02-10 11:01:10.250 041 12514.25 -21.68 55143.93 88888.00 2008-02-10 11:01:10.375 041 12514.30 -21.60 55143.90 88888.00 2008-02-10 11:01:10.500 041 12514.33 -21.55 55143.90 88888.00 2008-02-10 11:01:10.625 041 12514.27 -21.60 55143.85 88888.00 2008-02-10 11:01:10.750 041 12514.27 -21.65 55143.85 88888.00 2008-02-10 11:01:10.875 041 12514.33 -21.57 55143.85 88888.00 2008-02-10 11:01:11.000 041 12514.30 -21.52 55143.80 88888.00 2008-02-10 11:01:11.125 041 12514.20 -21.57 55143.75 88888.00 2008-02-10 11:01:11.250 041 12514.23 -21.60 55143.75 88888.00 2008-02-10 11:01:11.375 041 12514.33 -21.55 55143.78 88888.00 2008-02-10 11:01:11.500 041 12514.38 -21.57 55143.78 88888.00 2008-02-10 11:01:11.625 041 12514.35 -21.57 55143.72 88888.00 2008-02-10 11:01:11.750 041 12514.42 -21.57 55143.72 88888.00 2008-02-10 11:01:11.875 041 12514.48 -21.52 55143.78 88888.00 2008-02-10 11:01:12.000 041 12514.38 -21.55 55143.72 88888.00 2008-02-10 11:01:12.125 041 12514.35 -21.57 55143.70 88888.00 2008-02-10 11:01:12.250 041 12514.38 -21.55 55143.70 88888.00 2008-02-10 11:01:12.375 041 12514.40 -21.55 55143.70 88888.00 2008-02-10 11:01:12.500 041 12514.38 -21.60 55143.68 88888.00 2008-02-10 11:01:12.625 041 12514.30 -21.57 55143.65 88888.00 2008-02-10 11:01:12.750 041 12514.35 -21.55 55143.65 88888.00 2008-02-10 11:01:12.875 041 12514.45 -21.50 55143.68 88888.00 2008-02-10 11:01:13.000 041 12514.55 -21.48 55143.68 88888.00 2008-02-10 11:01:13.125 041 12514.55 -21.45 55143.65 88888.00 2008-02-10 11:01:13.250 041 12514.45 -21.52 55143.57 88888.00 2008-02-10 11:01:13.375 041 12514.42 -21.52 55143.57 88888.00 2008-02-10 11:01:13.500 041 12514.42 -21.48 55143.60 88888.00 2008-02-10 11:01:13.625 041 12514.45 -21.48 55143.60 88888.00 2008-02-10 11:01:13.750 041 12514.50 -21.43 55143.60 88888.00 2008-02-10 11:01:13.875 041 12514.50 -21.45 55143.60 88888.00 2008-02-10 11:01:14.000 041 12514.42 -21.55 55143.55 88888.00 2008-02-10 11:01:14.125 041 12514.42 -21.55 55143.60 88888.00 2008-02-10 11:01:14.250 041 12514.45 -21.50 55143.60 88888.00 2008-02-10 11:01:14.375 041 12514.50 -21.48 55143.57 88888.00 2008-02-10 11:01:14.500 041 12514.48 -21.45 55143.57 88888.00 2008-02-10 11:01:14.625 041 12514.42 -21.40 55143.55 88888.00 2008-02-10 11:01:14.750 041 12514.42 -21.50 55143.55 88888.00 2008-02-10 11:01:14.875 041 12514.52 -21.45 55143.60 88888.00 2008-02-10 11:01:15.000 041 12514.58 -21.40 55143.57 88888.00 2008-02-10 11:01:15.125 041 12514.60 -21.45 55143.53 88888.00 2008-02-10 11:01:15.250 041 12514.58 -21.43 55143.53 88888.00 2008-02-10 11:01:15.375 041 12514.55 -21.40 55143.55 88888.00 2008-02-10 11:01:15.500 041 12514.60 -21.35 55143.57 88888.00 2008-02-10 11:01:15.625 041 12514.70 -21.32 55143.57 88888.00 2008-02-10 11:01:15.750 041 12514.62 -21.40 55143.47 88888.00 2008-02-10 11:01:15.875 041 12514.55 -21.43 55143.47 88888.00 2008-02-10 11:01:16.000 041 12514.55 -21.38 55143.47 88888.00 2008-02-10 11:01:16.125 041 12514.62 -21.38 55143.47 88888.00 2008-02-10 11:01:16.250 041 12514.58 -21.45 55143.45 88888.00 2008-02-10 11:01:16.375 041 12514.58 -21.45 55143.40 88888.00 2008-02-10 11:01:16.500 041 12514.55 -21.43 55143.43 88888.00 2008-02-10 11:01:16.625 041 12514.55 -21.40 55143.43 88888.00 2008-02-10 11:01:16.750 041 12514.60 -21.35 55143.43 88888.00 2008-02-10 11:01:16.875 041 12514.65 -21.32 55143.43 88888.00 2008-02-10 11:01:17.000 041 12514.62 -21.40 55143.40 88888.00 2008-02-10 11:01:17.125 041 12514.55 -21.40 55143.40 88888.00 2008-02-10 11:01:17.250 041 12514.52 -21.40 55143.43 88888.00 2008-02-10 11:01:17.375 041 12514.52 -21.32 55143.43 88888.00 2008-02-10 11:01:17.500 041 12514.58 -21.40 55143.40 88888.00 2008-02-10 11:01:17.625 041 12514.60 -21.35 55143.40 88888.00 2008-02-10 11:01:17.750 041 12514.62 -21.38 55143.38 88888.00 2008-02-10 11:01:17.875 041 12514.60 -21.35 55143.40 88888.00 2008-02-10 11:01:18.000 041 12514.58 -21.25 55143.40 88888.00 2008-02-10 11:01:18.125 041 12514.58 -21.27 55143.40 88888.00 2008-02-10 11:01:18.250 041 12514.52 -21.38 55143.32 88888.00 2008-02-10 11:01:18.375 041 12514.52 -21.40 55143.35 88888.00 2008-02-10 11:01:18.500 041 12514.60 -21.35 55143.35 88888.00 2008-02-10 11:01:18.625 041 12514.62 -21.35 55143.35 88888.00 2008-02-10 11:01:18.750 041 12514.65 -21.30 55143.32 88888.00 2008-02-10 11:01:18.875 041 12514.60 -21.35 55143.30 88888.00 2008-02-10 11:01:19.000 041 12514.60 -21.38 55143.28 88888.00 2008-02-10 11:01:19.125 041 12514.60 -21.35 55143.28 88888.00 2008-02-10 11:01:19.250 041 12514.65 -21.30 55143.30 88888.00 2008-02-10 11:01:19.375 041 12514.67 -21.30 55143.28 88888.00 2008-02-10 11:01:19.500 041 12514.67 -21.30 55143.25 88888.00 2008-02-10 11:01:19.625 041 12514.67 -21.30 55143.25 88888.00 2008-02-10 11:01:19.750 041 12514.58 -21.35 55143.25 88888.00 2008-02-10 11:01:19.875 041 12514.62 -21.32 55143.22 88888.00 2008-02-10 11:01:20.000 041 12514.70 -21.25 55143.25 88888.00 2008-02-10 11:01:20.125 041 12514.65 -21.27 55143.22 88888.00 2008-02-10 11:01:20.250 041 12514.62 -21.32 55143.20 88888.00 2008-02-10 11:01:20.375 041 12514.70 -21.30 55143.22 88888.00 2008-02-10 11:01:20.500 041 12514.62 -21.32 55143.20 88888.00 2008-02-10 11:01:20.625 041 12514.58 -21.40 55143.18 88888.00 2008-02-10 11:01:20.750 041 12514.65 -21.35 55143.18 88888.00 2008-02-10 11:01:20.875 041 12514.67 -21.30 55143.20 88888.00 2008-02-10 11:01:21.000 041 12514.65 -21.30 55143.18 88888.00 2008-02-10 11:01:21.125 041 12514.62 -21.25 55143.22 88888.00 2008-02-10 11:01:21.250 041 12514.62 -21.23 55143.22 88888.00 2008-02-10 11:01:21.375 041 12514.62 -21.20 55143.20 88888.00 2008-02-10 11:01:21.500 041 12514.55 -21.23 55143.15 88888.00 2008-02-10 11:01:21.625 041 12514.58 -21.20 55143.18 88888.00 2008-02-10 11:01:21.750 041 12514.62 -21.20 55143.18 88888.00 2008-02-10 11:01:21.875 041 12514.67 -21.23 55143.15 88888.00 2008-02-10 11:01:22.000 041 12514.67 -21.23 55143.12 88888.00 2008-02-10 11:01:22.125 041 12514.67 -21.23 55143.12 88888.00 2008-02-10 11:01:22.250 041 12514.67 -21.23 55143.15 88888.00 2008-02-10 11:01:22.375 041 12514.70 -21.20 55143.12 88888.00 2008-02-10 11:01:22.500 041 12514.67 -21.23 55143.12 88888.00 2008-02-10 11:01:22.625 041 12514.65 -21.18 55143.12 88888.00 2008-02-10 11:01:22.750 041 12514.73 -21.18 55143.12 88888.00 2008-02-10 11:01:22.875 041 12514.65 -21.18 55143.10 88888.00 2008-02-10 11:01:23.000 041 12514.58 -21.25 55143.07 88888.00 2008-02-10 11:01:23.125 041 12514.58 -21.27 55143.05 88888.00 2008-02-10 11:01:23.250 041 12514.67 -21.23 55143.07 88888.00 2008-02-10 11:01:23.375 041 12514.75 -21.18 55143.07 88888.00 2008-02-10 11:01:23.500 041 12514.80 -21.18 55143.07 88888.00 2008-02-10 11:01:23.625 041 12514.77 -21.20 55143.05 88888.00 2008-02-10 11:01:23.750 041 12514.75 -21.18 55143.03 88888.00 2008-02-10 11:01:23.875 041 12514.67 -21.18 55143.03 88888.00 2008-02-10 11:01:24.000 041 12514.70 -21.20 55143.05 88888.00 2008-02-10 11:01:24.125 041 12514.77 -21.15 55143.05 88888.00 2008-02-10 11:01:24.250 041 12514.80 -21.15 55143.05 88888.00 2008-02-10 11:01:24.375 041 12514.80 -21.18 55143.03 88888.00 2008-02-10 11:01:24.500 041 12514.75 -21.15 55143.00 88888.00 2008-02-10 11:01:24.625 041 12514.67 -21.12 55142.97 88888.00 2008-02-10 11:01:24.750 041 12514.70 -21.15 55143.00 88888.00 2008-02-10 11:01:24.875 041 12514.73 -21.15 55142.97 88888.00 2008-02-10 11:01:25.000 041 12514.73 -21.12 55142.95 88888.00 2008-02-10 11:01:25.125 041 12514.80 -21.07 55142.97 88888.00 2008-02-10 11:01:25.250 041 12514.75 -21.15 55142.97 88888.00 2008-02-10 11:01:25.375 041 12514.77 -21.12 55143.00 88888.00 2008-02-10 11:01:25.500 041 12514.80 -21.10 55142.97 88888.00 2008-02-10 11:01:25.625 041 12514.83 -21.10 55142.95 88888.00 2008-02-10 11:01:25.750 041 12514.77 -21.12 55142.93 88888.00 2008-02-10 11:01:25.875 041 12514.77 -21.10 55142.95 88888.00 2008-02-10 11:01:26.000 041 12514.77 -21.07 55142.95 88888.00 2008-02-10 11:01:26.125 041 12514.88 -21.07 55142.93 88888.00 2008-02-10 11:01:26.250 041 12514.85 -21.10 55142.88 88888.00 2008-02-10 11:01:26.375 041 12514.88 -21.07 55142.88 88888.00 2008-02-10 11:01:26.500 041 12514.80 -21.07 55142.90 88888.00 2008-02-10 11:01:26.625 041 12514.80 -21.07 55142.90 88888.00 2008-02-10 11:01:26.750 041 12514.80 -21.00 55142.93 88888.00 2008-02-10 11:01:26.875 041 12514.83 -21.05 55142.90 88888.00 2008-02-10 11:01:27.000 041 12514.80 -21.10 55142.85 88888.00 2008-02-10 11:01:27.125 041 12514.77 -21.05 55142.85 88888.00 2008-02-10 11:01:27.250 041 12514.80 -21.10 55142.88 88888.00 2008-02-10 11:01:27.375 041 12514.83 -21.05 55142.85 88888.00 2008-02-10 11:01:27.500 041 12514.80 -21.07 55142.88 88888.00 2008-02-10 11:01:27.625 041 12514.83 -21.05 55142.85 88888.00 2008-02-10 11:01:27.750 041 12514.85 -21.00 55142.80 88888.00 2008-02-10 11:01:27.875 041 12514.85 -21.05 55142.80 88888.00 2008-02-10 11:01:28.000 041 12514.85 -21.10 55142.78 88888.00 2008-02-10 11:01:28.125 041 12514.90 -21.07 55142.78 88888.00 2008-02-10 11:01:28.250 041 12514.85 -21.12 55142.82 88888.00 2008-02-10 11:01:28.375 041 12514.77 -21.07 55142.78 88888.00 2008-02-10 11:01:28.500 041 12514.80 -21.05 55142.75 88888.00 2008-02-10 11:01:28.625 041 12514.85 -20.98 55142.75 88888.00 2008-02-10 11:01:28.750 041 12514.88 -21.00 55142.75 88888.00 2008-02-10 11:01:28.875 041 12514.88 -21.02 55142.75 88888.00 2008-02-10 11:01:29.000 041 12514.92 -21.00 55142.75 88888.00 2008-02-10 11:01:29.125 041 12514.95 -20.95 55142.78 88888.00 2008-02-10 11:01:29.250 041 12514.95 -20.98 55142.75 88888.00 2008-02-10 11:01:29.375 041 12514.98 -21.00 55142.75 88888.00 2008-02-10 11:01:29.500 041 12514.83 -21.02 55142.75 88888.00 2008-02-10 11:01:29.625 041 12514.85 -21.00 55142.75 88888.00 2008-02-10 11:01:29.750 041 12514.92 -21.00 55142.75 88888.00 2008-02-10 11:01:29.875 041 12515.00 -20.95 55142.72 88888.00 2008-02-10 11:01:30.000 041 12514.95 -20.98 55142.72 88888.00 2008-02-10 11:01:30.125 041 12514.92 -21.00 55142.72 88888.00 2008-02-10 11:01:30.250 041 12514.92 -21.02 55142.70 88888.00 2008-02-10 11:01:30.375 041 12515.02 -21.00 55142.68 88888.00 2008-02-10 11:01:30.500 041 12515.02 -21.00 55142.70 88888.00 2008-02-10 11:01:30.625 041 12515.00 -21.02 55142.70 88888.00 2008-02-10 11:01:30.750 041 12514.90 -21.02 55142.65 88888.00 2008-02-10 11:01:30.875 041 12515.02 -20.95 55142.65 88888.00 2008-02-10 11:01:31.000 041 12515.08 -20.93 55142.65 88888.00 2008-02-10 11:01:31.125 041 12515.02 -20.95 55142.62 88888.00 2008-02-10 11:01:31.250 041 12514.92 -21.02 55142.60 88888.00 2008-02-10 11:01:31.375 041 12514.88 -21.05 55142.60 88888.00 2008-02-10 11:01:31.500 041 12514.92 -21.00 55142.60 88888.00 2008-02-10 11:01:31.625 041 12515.02 -20.98 55142.62 88888.00 2008-02-10 11:01:31.750 041 12515.08 -20.98 55142.60 88888.00 2008-02-10 11:01:31.875 041 12515.10 -20.98 55142.57 88888.00 2008-02-10 11:01:32.000 041 12515.15 -20.95 55142.60 88888.00 2008-02-10 11:01:32.125 041 12515.12 -20.98 55142.60 88888.00 2008-02-10 11:01:32.250 041 12515.10 -21.00 55142.62 88888.00 2008-02-10 11:01:32.375 041 12515.12 -20.95 55142.60 88888.00 2008-02-10 11:01:32.500 041 12515.12 -20.98 55142.57 88888.00 2008-02-10 11:01:32.625 041 12515.08 -20.93 55142.57 88888.00 2008-02-10 11:01:32.750 041 12515.10 -20.95 55142.60 88888.00 2008-02-10 11:01:32.875 041 12515.10 -20.93 55142.60 88888.00 2008-02-10 11:01:33.000 041 12515.05 -20.93 55142.55 88888.00 2008-02-10 11:01:33.125 041 12515.12 -20.95 55142.57 88888.00 2008-02-10 11:01:33.250 041 12515.10 -20.98 55142.55 88888.00 2008-02-10 11:01:33.375 041 12515.02 -20.98 55142.55 88888.00 2008-02-10 11:01:33.500 041 12514.98 -20.93 55142.57 88888.00 2008-02-10 11:01:33.625 041 12514.95 -20.95 55142.53 88888.00 2008-02-10 11:01:33.750 041 12515.08 -20.93 55142.53 88888.00 2008-02-10 11:01:33.875 041 12515.05 -20.98 55142.53 88888.00 2008-02-10 11:01:34.000 041 12515.05 -20.95 55142.50 88888.00 2008-02-10 11:01:34.125 041 12515.05 -20.98 55142.53 88888.00 2008-02-10 11:01:34.250 041 12515.02 -20.93 55142.53 88888.00 2008-02-10 11:01:34.375 041 12515.00 -20.88 55142.53 88888.00 2008-02-10 11:01:34.500 041 12515.00 -20.88 55142.50 88888.00 2008-02-10 11:01:34.625 041 12514.98 -20.93 55142.45 88888.00 2008-02-10 11:01:34.750 041 12514.95 -20.93 55142.50 88888.00 2008-02-10 11:01:34.875 041 12514.98 -20.90 55142.53 88888.00 2008-02-10 11:01:35.000 041 12514.92 -20.93 55142.47 88888.00 2008-02-10 11:01:35.125 041 12514.92 -20.95 55142.50 88888.00 2008-02-10 11:01:35.250 041 12514.88 -20.95 55142.50 88888.00 2008-02-10 11:01:35.375 041 12514.83 -20.95 55142.50 88888.00 2008-02-10 11:01:35.500 041 12514.77 -20.95 55142.50 88888.00 2008-02-10 11:01:35.625 041 12514.77 -21.00 55142.47 88888.00 2008-02-10 11:01:35.750 041 12514.83 -20.98 55142.45 88888.00 2008-02-10 11:01:35.875 041 12514.75 -20.98 55142.43 88888.00 2008-02-10 11:01:36.000 041 12514.73 -20.95 55142.40 88888.00 2008-02-10 11:01:36.125 041 12514.80 -21.00 55142.40 88888.00 2008-02-10 11:01:36.250 041 12514.88 -21.00 55142.40 88888.00 2008-02-10 11:01:36.375 041 12514.83 -20.98 55142.40 88888.00 2008-02-10 11:01:36.500 041 12514.83 -20.95 55142.40 88888.00 2008-02-10 11:01:36.625 041 12514.77 -21.02 55142.40 88888.00 2008-02-10 11:01:36.750 041 12514.73 -21.02 55142.43 88888.00 2008-02-10 11:01:36.875 041 12514.73 -21.00 55142.40 88888.00 2008-02-10 11:01:37.000 041 12514.80 -21.00 55142.35 88888.00 2008-02-10 11:01:37.125 041 12514.77 -20.98 55142.35 88888.00 2008-02-10 11:01:37.250 041 12514.70 -21.02 55142.35 88888.00 2008-02-10 11:01:37.375 041 12514.73 -21.00 55142.38 88888.00 2008-02-10 11:01:37.500 041 12514.77 -21.00 55142.43 88888.00 2008-02-10 11:01:37.625 041 12514.83 -20.98 55142.43 88888.00 2008-02-10 11:01:37.750 041 12514.75 -21.00 55142.40 88888.00 2008-02-10 11:01:37.875 041 12514.65 -21.02 55142.38 88888.00 2008-02-10 11:01:38.000 041 12514.65 -21.00 55142.38 88888.00 2008-02-10 11:01:38.125 041 12514.70 -20.95 55142.40 88888.00 2008-02-10 11:01:38.250 041 12514.73 -21.00 55142.43 88888.00 2008-02-10 11:01:38.375 041 12514.67 -21.05 55142.35 88888.00 2008-02-10 11:01:38.500 041 12514.62 -21.05 55142.35 88888.00 2008-02-10 11:01:38.625 041 12514.70 -21.00 55142.40 88888.00 2008-02-10 11:01:38.750 041 12514.75 -20.98 55142.38 88888.00 2008-02-10 11:01:38.875 041 12514.70 -21.02 55142.35 88888.00 2008-02-10 11:01:39.000 041 12514.70 -21.02 55142.32 88888.00 2008-02-10 11:01:39.125 041 12514.67 -21.00 55142.35 88888.00 2008-02-10 11:01:39.250 041 12514.67 -21.05 55142.35 88888.00 2008-02-10 11:01:39.375 041 12514.73 -21.07 55142.32 88888.00 2008-02-10 11:01:39.500 041 12514.70 -21.07 55142.32 88888.00 2008-02-10 11:01:39.625 041 12514.62 -21.07 55142.30 88888.00 2008-02-10 11:01:39.750 041 12514.65 -21.02 55142.32 88888.00 2008-02-10 11:01:39.875 041 12514.67 -20.98 55142.28 88888.00 2008-02-10 11:01:40.000 041 12514.67 -21.07 55142.25 88888.00 2008-02-10 11:01:40.125 041 12514.70 -21.07 55142.28 88888.00 2008-02-10 11:01:40.250 041 12514.70 -21.02 55142.30 88888.00 2008-02-10 11:01:40.375 041 12514.67 -21.00 55142.30 88888.00 2008-02-10 11:01:40.500 041 12514.67 -21.00 55142.30 88888.00 2008-02-10 11:01:40.625 041 12514.70 -20.98 55142.28 88888.00 2008-02-10 11:01:40.750 041 12514.77 -21.02 55142.28 88888.00 2008-02-10 11:01:40.875 041 12514.83 -21.05 55142.28 88888.00 2008-02-10 11:01:41.000 041 12514.75 -21.07 55142.25 88888.00 2008-02-10 11:01:41.125 041 12514.75 -21.00 55142.28 88888.00 2008-02-10 11:01:41.250 041 12514.67 -21.00 55142.28 88888.00 2008-02-10 11:01:41.375 041 12514.67 -20.93 55142.28 88888.00 2008-02-10 11:01:41.500 041 12514.67 -20.93 55142.28 88888.00 2008-02-10 11:01:41.625 041 12514.65 -21.00 55142.25 88888.00 2008-02-10 11:01:41.750 041 12514.62 -20.98 55142.22 88888.00 2008-02-10 11:01:41.875 041 12514.62 -20.95 55142.22 88888.00 2008-02-10 11:01:42.000 041 12514.62 -20.93 55142.22 88888.00 2008-02-10 11:01:42.125 041 12514.58 -20.90 55142.25 88888.00 2008-02-10 11:01:42.250 041 12514.58 -20.93 55142.20 88888.00 2008-02-10 11:01:42.375 041 12514.62 -20.93 55142.22 88888.00 2008-02-10 11:01:42.500 041 12514.75 -20.90 55142.25 88888.00 2008-02-10 11:01:42.625 041 12514.65 -20.88 55142.22 88888.00 2008-02-10 11:01:42.750 041 12514.58 -20.88 55142.25 88888.00 2008-02-10 11:01:42.875 041 12514.52 -20.90 55142.18 88888.00 2008-02-10 11:01:43.000 041 12514.52 -20.95 55142.18 88888.00 2008-02-10 11:01:43.125 041 12514.52 -20.98 55142.15 88888.00 2008-02-10 11:01:43.250 041 12514.45 -20.98 55142.15 88888.00 2008-02-10 11:01:43.375 041 12514.48 -20.98 55142.15 88888.00 2008-02-10 11:01:43.500 041 12514.45 -20.95 55142.15 88888.00 2008-02-10 11:01:43.625 041 12514.52 -20.88 55142.15 88888.00 2008-02-10 11:01:43.750 041 12514.58 -20.88 55142.15 88888.00 2008-02-10 11:01:43.875 041 12514.50 -20.93 55142.10 88888.00 2008-02-10 11:01:44.000 041 12514.52 -20.93 55142.10 88888.00 2008-02-10 11:01:44.125 041 12514.55 -20.93 55142.12 88888.00 2008-02-10 11:01:44.250 041 12514.52 -20.93 55142.12 88888.00 2008-02-10 11:01:44.375 041 12514.50 -20.88 55142.12 88888.00 2008-02-10 11:01:44.500 041 12514.48 -20.85 55142.12 88888.00 2008-02-10 11:01:44.625 041 12514.50 -20.88 55142.12 88888.00 2008-02-10 11:01:44.750 041 12514.50 -20.88 55142.12 88888.00 2008-02-10 11:01:44.875 041 12514.48 -20.88 55142.10 88888.00 2008-02-10 11:01:45.000 041 12514.45 -20.93 55142.10 88888.00 2008-02-10 11:01:45.125 041 12514.40 -20.95 55142.10 88888.00 2008-02-10 11:01:45.250 041 12514.40 -20.95 55142.07 88888.00 2008-02-10 11:01:45.375 041 12514.42 -20.90 55142.07 88888.00 2008-02-10 11:01:45.500 041 12514.38 -20.88 55142.07 88888.00 2008-02-10 11:01:45.625 041 12514.45 -20.88 55142.07 88888.00 2008-02-10 11:01:45.750 041 12514.42 -20.88 55142.05 88888.00 2008-02-10 11:01:45.875 041 12514.38 -20.85 55142.05 88888.00 2008-02-10 11:01:46.000 041 12514.35 -20.82 55142.07 88888.00 2008-02-10 11:01:46.125 041 12514.35 -20.85 55142.05 88888.00 2008-02-10 11:01:46.250 041 12514.35 -20.93 55142.05 88888.00 2008-02-10 11:01:46.375 041 12514.38 -20.90 55142.03 88888.00 2008-02-10 11:01:46.500 041 12514.33 -20.88 55142.03 88888.00 2008-02-10 11:01:46.625 041 12514.38 -20.85 55142.03 88888.00 2008-02-10 11:01:46.750 041 12514.42 -20.82 55142.03 88888.00 2008-02-10 11:01:46.875 041 12514.45 -20.77 55142.03 88888.00 2008-02-10 11:01:47.000 041 12514.42 -20.82 55142.00 88888.00 2008-02-10 11:01:47.125 041 12514.42 -20.82 55142.00 88888.00 2008-02-10 11:01:47.250 041 12514.33 -20.88 55141.95 88888.00 2008-02-10 11:01:47.375 041 12514.27 -20.90 55141.93 88888.00 2008-02-10 11:01:47.500 041 12514.25 -20.90 55141.93 88888.00 2008-02-10 11:01:47.625 041 12514.38 -20.80 55142.00 88888.00 2008-02-10 11:01:47.750 041 12514.45 -20.77 55142.00 88888.00 2008-02-10 11:01:47.875 041 12514.45 -20.77 55141.97 88888.00 2008-02-10 11:01:48.000 041 12514.50 -20.82 55141.95 88888.00 2008-02-10 11:01:48.125 041 12514.45 -20.82 55141.95 88888.00 2008-02-10 11:01:48.250 041 12514.33 -20.88 55141.95 88888.00 2008-02-10 11:01:48.375 041 12514.40 -20.80 55141.93 88888.00 2008-02-10 11:01:48.500 041 12514.48 -20.80 55141.93 88888.00 2008-02-10 11:01:48.625 041 12514.50 -20.77 55141.90 88888.00 2008-02-10 11:01:48.750 041 12514.50 -20.73 55141.90 88888.00 2008-02-10 11:01:48.875 041 12514.48 -20.77 55141.90 88888.00 2008-02-10 11:01:49.000 041 12514.45 -20.80 55141.88 88888.00 2008-02-10 11:01:49.125 041 12514.42 -20.77 55141.90 88888.00 2008-02-10 11:01:49.250 041 12514.42 -20.82 55141.88 88888.00 2008-02-10 11:01:49.375 041 12514.48 -20.82 55141.88 88888.00 2008-02-10 11:01:49.500 041 12514.50 -20.80 55141.88 88888.00 2008-02-10 11:01:49.625 041 12514.48 -20.80 55141.82 88888.00 2008-02-10 11:01:49.750 041 12514.48 -20.80 55141.82 88888.00 2008-02-10 11:01:49.875 041 12514.50 -20.77 55141.82 88888.00 2008-02-10 11:01:50.000 041 12514.58 -20.73 55141.85 88888.00 2008-02-10 11:01:50.125 041 12514.62 -20.75 55141.85 88888.00 2008-02-10 11:01:50.250 041 12514.60 -20.80 55141.80 88888.00 2008-02-10 11:01:50.375 041 12514.58 -20.80 55141.82 88888.00 2008-02-10 11:01:50.500 041 12514.62 -20.75 55141.82 88888.00 2008-02-10 11:01:50.625 041 12514.65 -20.73 55141.82 88888.00 2008-02-10 11:01:50.750 041 12514.58 -20.77 55141.78 88888.00 2008-02-10 11:01:50.875 041 12514.62 -20.77 55141.72 88888.00 2008-02-10 11:01:51.000 041 12514.70 -20.75 55141.72 88888.00 2008-02-10 11:01:51.125 041 12514.65 -20.82 55141.72 88888.00 2008-02-10 11:01:51.250 041 12514.62 -20.82 55141.72 88888.00 2008-02-10 11:01:51.375 041 12514.75 -20.75 55141.78 88888.00 2008-02-10 11:01:51.500 041 12514.73 -20.77 55141.75 88888.00 2008-02-10 11:01:51.625 041 12514.65 -20.80 55141.72 88888.00 2008-02-10 11:01:51.750 041 12514.67 -20.73 55141.72 88888.00 2008-02-10 11:01:51.875 041 12514.75 -20.73 55141.72 88888.00 2008-02-10 11:01:52.000 041 12514.75 -20.80 55141.70 88888.00 2008-02-10 11:01:52.125 041 12514.77 -20.80 55141.65 88888.00 2008-02-10 11:01:52.250 041 12514.77 -20.77 55141.68 88888.00 2008-02-10 11:01:52.375 041 12514.80 -20.75 55141.68 88888.00 2008-02-10 11:01:52.500 041 12514.73 -20.77 55141.68 88888.00 2008-02-10 11:01:52.625 041 12514.80 -20.80 55141.68 88888.00 2008-02-10 11:01:52.750 041 12514.88 -20.75 55141.65 88888.00 2008-02-10 11:01:52.875 041 12514.85 -20.77 55141.68 88888.00 2008-02-10 11:01:53.000 041 12514.77 -20.80 55141.65 88888.00 2008-02-10 11:01:53.125 041 12514.77 -20.80 55141.65 88888.00 2008-02-10 11:01:53.250 041 12514.75 -20.80 55141.62 88888.00 2008-02-10 11:01:53.375 041 12514.73 -20.73 55141.60 88888.00 2008-02-10 11:01:53.500 041 12514.75 -20.70 55141.60 88888.00 2008-02-10 11:01:53.625 041 12514.73 -20.73 55141.60 88888.00 2008-02-10 11:01:53.750 041 12514.80 -20.75 55141.60 88888.00 2008-02-10 11:01:53.875 041 12514.80 -20.73 55141.57 88888.00 2008-02-10 11:01:54.000 041 12514.75 -20.75 55141.60 88888.00 2008-02-10 11:01:54.125 041 12514.65 -20.77 55141.60 88888.00 2008-02-10 11:01:54.250 041 12514.55 -20.77 55141.55 88888.00 2008-02-10 11:01:54.375 041 12514.62 -20.75 55141.55 88888.00 2008-02-10 11:01:54.500 041 12514.65 -20.73 55141.57 88888.00 2008-02-10 11:01:54.625 041 12514.70 -20.75 55141.53 88888.00 2008-02-10 11:01:54.750 041 12514.67 -20.80 55141.53 88888.00 2008-02-10 11:01:54.875 041 12514.62 -20.82 55141.55 88888.00 2008-02-10 11:01:55.000 041 12514.73 -20.75 55141.57 88888.00 2008-02-10 11:01:55.125 041 12514.77 -20.70 55141.57 88888.00 2008-02-10 11:01:55.250 041 12514.75 -20.73 55141.57 88888.00 2008-02-10 11:01:55.375 041 12514.70 -20.70 55141.57 88888.00 2008-02-10 11:01:55.500 041 12514.73 -20.70 55141.55 88888.00 2008-02-10 11:01:55.625 041 12514.73 -20.75 55141.50 88888.00 2008-02-10 11:01:55.750 041 12514.60 -20.77 55141.50 88888.00 2008-02-10 11:01:55.875 041 12514.60 -20.77 55141.50 88888.00 2008-02-10 11:01:56.000 041 12514.67 -20.75 55141.50 88888.00 2008-02-10 11:01:56.125 041 12514.67 -20.70 55141.50 88888.00 2008-02-10 11:01:56.250 041 12514.65 -20.70 55141.47 88888.00 2008-02-10 11:01:56.375 041 12514.73 -20.65 55141.50 88888.00 2008-02-10 11:01:56.500 041 12514.73 -20.62 55141.50 88888.00 2008-02-10 11:01:56.625 041 12514.67 -20.70 55141.47 88888.00 2008-02-10 11:01:56.750 041 12514.73 -20.70 55141.47 88888.00 2008-02-10 11:01:56.875 041 12514.73 -20.70 55141.47 88888.00 2008-02-10 11:01:57.000 041 12514.73 -20.68 55141.47 88888.00 2008-02-10 11:01:57.125 041 12514.75 -20.75 55141.43 88888.00 2008-02-10 11:01:57.250 041 12514.70 -20.77 55141.40 88888.00 2008-02-10 11:01:57.375 041 12514.73 -20.75 55141.45 88888.00 2008-02-10 11:01:57.500 041 12514.67 -20.75 55141.45 88888.00 2008-02-10 11:01:57.625 041 12514.62 -20.77 55141.45 88888.00 2008-02-10 11:01:57.750 041 12514.65 -20.70 55141.45 88888.00 2008-02-10 11:01:57.875 041 12514.62 -20.70 55141.43 88888.00 2008-02-10 11:01:58.000 041 12514.52 -20.75 55141.40 88888.00 2008-02-10 11:01:58.125 041 12514.50 -20.75 55141.38 88888.00 2008-02-10 11:01:58.250 041 12514.55 -20.68 55141.43 88888.00 2008-02-10 11:01:58.375 041 12514.55 -20.70 55141.40 88888.00 2008-02-10 11:01:58.500 041 12514.52 -20.77 55141.38 88888.00 2008-02-10 11:01:58.625 041 12514.50 -20.77 55141.40 88888.00 2008-02-10 11:01:58.750 041 12514.48 -20.77 55141.40 88888.00 2008-02-10 11:01:58.875 041 12514.45 -20.85 55141.40 88888.00 2008-02-10 11:01:59.000 041 12514.52 -20.77 55141.38 88888.00 2008-02-10 11:01:59.125 041 12514.55 -20.77 55141.38 88888.00 2008-02-10 11:01:59.250 041 12514.52 -20.80 55141.35 88888.00 2008-02-10 11:01:59.375 041 12514.52 -20.77 55141.32 88888.00 2008-02-10 11:01:59.500 041 12514.60 -20.75 55141.35 88888.00 2008-02-10 11:01:59.625 041 12514.60 -20.73 55141.38 88888.00 2008-02-10 11:01:59.750 041 12514.58 -20.77 55141.38 88888.00 2008-02-10 11:01:59.875 041 12514.52 -20.80 55141.38 88888.00 2008-02-10 11:02:00.000 041 12514.50 -20.77 55141.35 88888.00 2008-02-10 11:02:00.125 041 12514.50 -20.80 55141.35 88888.00 2008-02-10 11:02:00.250 041 12514.48 -20.80 55141.30 88888.00 2008-02-10 11:02:00.375 041 12514.48 -20.80 55141.28 88888.00 2008-02-10 11:02:00.500 041 12514.50 -20.77 55141.30 88888.00 2008-02-10 11:02:00.625 041 12514.58 -20.77 55141.30 88888.00 2008-02-10 11:02:00.750 041 12514.58 -20.73 55141.30 88888.00 2008-02-10 11:02:00.875 041 12514.48 -20.73 55141.28 88888.00 2008-02-10 11:02:03.000 041 12514.40 -20.82 55141.28 88888.00 2008-02-10 11:02:03.125 041 12514.38 -20.80 55141.28 88888.00 2008-02-10 11:02:03.250 041 12514.40 -20.75 55141.25 88888.00 2008-02-10 11:02:03.375 041 12514.45 -20.70 55141.22 88888.00 2008-02-10 11:02:03.500 041 12514.42 -20.77 55141.22 88888.00 2008-02-10 11:02:03.625 041 12514.40 -20.80 55141.22 88888.00 2008-02-10 11:02:03.750 041 12514.42 -20.70 55141.22 88888.00 2008-02-10 11:02:03.875 041 12514.42 -20.73 55141.22 88888.00 2008-02-10 11:02:03.000 041 12514.38 -20.73 55141.18 88888.00 2008-02-10 11:02:03.125 041 12514.42 -20.75 55141.20 88888.00 2008-02-10 11:02:03.250 041 12514.38 -20.75 55141.18 88888.00 2008-02-10 11:02:03.375 041 12514.38 -20.80 55141.12 88888.00 2008-02-10 11:02:03.500 041 12514.33 -20.80 55141.10 88888.00 2008-02-10 11:02:03.625 041 12514.33 -20.80 55141.10 88888.00 2008-02-10 11:02:03.750 041 12514.38 -20.73 55141.15 88888.00 2008-02-10 11:02:03.875 041 12514.35 -20.70 55141.15 88888.00 2008-02-10 11:02:04.000 041 12514.33 -20.70 55141.12 88888.00 2008-02-10 11:02:04.125 041 12514.35 -20.73 55141.12 88888.00 2008-02-10 11:02:04.250 041 12514.33 -20.77 55141.10 88888.00 2008-02-10 11:02:04.375 041 12514.30 -20.73 55141.10 88888.00 2008-02-10 11:02:04.500 041 12514.38 -20.70 55141.12 88888.00 2008-02-10 11:02:04.625 041 12514.48 -20.73 55141.12 88888.00 2008-02-10 11:02:04.750 041 12514.42 -20.68 55141.12 88888.00 2008-02-10 11:02:04.875 041 12514.33 -20.65 55141.07 88888.00 2008-02-10 11:02:04.000 041 12514.33 -20.68 55141.10 88888.00 2008-02-10 11:02:04.125 041 12514.40 -20.70 55141.07 88888.00 2008-02-10 11:02:04.250 041 12514.35 -20.73 55141.00 88888.00 2008-02-10 11:02:04.375 041 12514.35 -20.70 55140.97 88888.00 2008-02-10 11:02:04.500 041 12514.33 -20.70 55141.00 88888.00 2008-02-10 11:02:04.625 041 12514.35 -20.68 55140.97 88888.00 2008-02-10 11:02:04.750 041 12514.35 -20.68 55140.97 88888.00 2008-02-10 11:02:04.875 041 12514.33 -20.70 55140.97 88888.00 2008-02-10 11:02:05.000 041 12514.35 -20.70 55140.97 88888.00 2008-02-10 11:02:05.125 041 12514.38 -20.65 55141.03 88888.00 2008-02-10 11:02:05.250 041 12514.35 -20.62 55140.97 88888.00 2008-02-10 11:02:05.375 041 12514.30 -20.62 55140.93 88888.00 2008-02-10 11:02:05.500 041 12514.27 -20.60 55140.90 88888.00 2008-02-10 11:02:05.625 041 12514.23 -20.62 55140.88 88888.00 2008-02-10 11:02:05.750 041 12514.17 -20.70 55140.88 88888.00 2008-02-10 11:02:05.875 041 12514.25 -20.73 55140.88 88888.00 2008-02-10 11:02:07.000 041 12514.23 -20.68 55140.88 88888.00 2008-02-10 11:02:07.125 041 12514.20 -20.60 55140.93 88888.00 2008-02-10 11:02:07.250 041 12514.23 -20.65 55140.85 88888.00 2008-02-10 11:02:07.375 041 12514.23 -20.73 55140.80 88888.00 2008-02-10 11:02:07.500 041 12514.20 -20.73 55140.82 88888.00 2008-02-10 11:02:07.625 041 12514.30 -20.73 55140.85 88888.00 2008-02-10 11:02:07.750 041 12514.35 -20.68 55140.88 88888.00 2008-02-10 11:02:07.875 041 12514.33 -20.65 55140.85 88888.00 2008-02-10 11:02:07.000 041 12514.27 -20.68 55140.82 88888.00 2008-02-10 11:02:07.125 041 12514.30 -20.68 55140.85 88888.00 2008-02-10 11:02:07.250 041 12514.33 -20.68 55140.88 88888.00 2008-02-10 11:02:07.375 041 12514.35 -20.68 55140.85 88888.00 2008-02-10 11:02:07.500 041 12514.35 -20.65 55140.82 88888.00 2008-02-10 11:02:07.625 041 12514.27 -20.70 55140.80 88888.00 2008-02-10 11:02:07.750 041 12514.25 -20.68 55140.80 88888.00 2008-02-10 11:02:07.875 041 12514.27 -20.68 55140.75 88888.00 2008-02-10 11:02:09.000 041 12514.30 -20.73 55140.72 88888.00 2008-02-10 11:02:09.125 041 12514.30 -20.73 55140.75 88888.00 2008-02-10 11:02:09.250 041 12514.30 -20.75 55140.75 88888.00 2008-02-10 11:02:09.375 041 12514.38 -20.75 55140.72 88888.00 2008-02-10 11:02:09.500 041 12514.38 -20.73 55140.75 88888.00 2008-02-10 11:02:09.625 041 12514.38 -20.65 55140.75 88888.00 2008-02-10 11:02:09.750 041 12514.38 -20.70 55140.70 88888.00 2008-02-10 11:02:09.875 041 12514.33 -20.75 55140.68 88888.00 2008-02-10 11:02:10.000 041 12514.30 -20.75 55140.65 88888.00 2008-02-10 11:02:10.125 041 12514.33 -20.68 55140.68 88888.00 2008-02-10 11:02:10.250 041 12514.33 -20.70 55140.68 88888.00 2008-02-10 11:02:10.375 041 12514.38 -20.68 55140.68 88888.00 2008-02-10 11:02:10.500 041 12514.38 -20.70 55140.68 88888.00 2008-02-10 11:02:10.625 041 12514.35 -20.68 55140.65 88888.00 2008-02-10 11:02:10.750 041 12514.38 -20.65 55140.65 88888.00 2008-02-10 11:02:10.875 041 12514.38 -20.68 55140.62 88888.00 2008-02-10 11:02:10.000 041 12514.35 -20.68 55140.62 88888.00 2008-02-10 11:02:10.125 041 12514.30 -20.65 55140.60 88888.00 2008-02-10 11:02:10.250 041 12514.25 -20.65 55140.60 88888.00 2008-02-10 11:02:10.375 041 12514.35 -20.62 55140.55 88888.00 2008-02-10 11:02:10.500 041 12514.35 -20.68 55140.57 88888.00 2008-02-10 11:02:10.625 041 12514.35 -20.68 55140.60 88888.00 2008-02-10 11:02:10.750 041 12514.38 -20.68 55140.55 88888.00 2008-02-10 11:02:10.875 041 12514.38 -20.65 55140.53 88888.00 2008-02-10 11:02:12.000 041 12514.35 -20.68 55140.53 88888.00 2008-02-10 11:02:12.125 041 12514.38 -20.68 55140.53 88888.00 2008-02-10 11:02:12.250 041 12514.40 -20.60 55140.53 88888.00 2008-02-10 11:02:12.375 041 12514.42 -20.52 55140.53 88888.00 2008-02-10 11:02:12.500 041 12514.40 -20.57 55140.50 88888.00 2008-02-10 11:02:12.625 041 12514.45 -20.62 55140.47 88888.00 2008-02-10 11:02:12.750 041 12514.42 -20.60 55140.47 88888.00 2008-02-10 11:02:12.875 041 12514.40 -20.62 55140.43 88888.00 2008-02-10 11:02:12.000 041 12514.38 -20.68 55140.43 88888.00 2008-02-10 11:02:12.125 041 12514.48 -20.62 55140.45 88888.00 2008-02-10 11:02:12.250 041 12514.55 -20.52 55140.45 88888.00 2008-02-10 11:02:12.375 041 12514.45 -20.60 55140.38 88888.00 2008-02-10 11:02:12.500 041 12514.42 -20.57 55140.40 88888.00 2008-02-10 11:02:12.625 041 12514.48 -20.55 55140.43 88888.00 2008-02-10 11:02:12.750 041 12514.45 -20.55 55140.38 88888.00 2008-02-10 11:02:12.875 041 12514.45 -20.52 55140.40 88888.00 2008-02-10 11:02:13.000 041 12514.48 -20.50 55140.38 88888.00 2008-02-10 11:02:13.125 041 12514.52 -20.55 55140.38 88888.00 2008-02-10 11:02:13.250 041 12514.52 -20.52 55140.38 88888.00 2008-02-10 11:02:13.375 041 12514.58 -20.50 55140.30 88888.00 2008-02-10 11:02:13.500 041 12514.55 -20.48 55140.30 88888.00 2008-02-10 11:02:13.625 041 12514.50 -20.38 55140.35 88888.00 2008-02-10 11:02:13.750 041 12514.45 -20.43 55140.32 88888.00 2008-02-10 11:02:13.875 041 12514.42 -20.50 55140.25 88888.00 2008-02-10 11:02:14.000 041 12514.38 -20.55 55140.20 88888.00 2008-02-10 11:02:14.125 041 12514.50 -20.45 55140.25 88888.00 2008-02-10 11:02:14.250 041 12514.62 -20.35 55140.30 88888.00 2008-02-10 11:02:14.375 041 12514.65 -20.32 55140.22 88888.00 2008-02-10 11:02:14.500 041 12514.62 -20.38 55140.22 88888.00 2008-02-10 11:02:14.625 041 12514.50 -20.43 55140.20 88888.00 2008-02-10 11:02:14.750 041 12514.42 -20.43 55140.25 88888.00 2008-02-10 11:02:14.875 041 12514.42 -20.43 55140.22 88888.00 2008-02-10 11:02:15.000 041 12514.52 -20.32 55140.20 88888.00 2008-02-10 11:02:15.125 041 12514.55 -20.32 55140.22 88888.00 2008-02-10 11:02:15.250 041 12514.45 -20.35 55140.22 88888.00 2008-02-10 11:02:15.375 041 12514.45 -20.32 55140.20 88888.00 2008-02-10 11:02:15.500 041 12514.50 -20.35 55140.18 88888.00 2008-02-10 11:02:15.625 041 12514.55 -20.35 55140.20 88888.00 2008-02-10 11:02:15.750 041 12514.48 -20.30 55140.18 88888.00 2008-02-10 11:02:15.875 041 12514.42 -20.32 55140.18 88888.00 2008-02-10 11:02:16.000 041 12514.42 -20.30 55140.15 88888.00 2008-02-10 11:02:16.125 041 12514.40 -20.27 55140.18 88888.00 2008-02-10 11:02:16.250 041 12514.42 -20.25 55140.18 88888.00 2008-02-10 11:02:16.375 041 12514.48 -20.25 55140.12 88888.00 2008-02-10 11:02:16.500 041 12514.42 -20.25 55140.12 88888.00 2008-02-10 11:02:16.625 041 12514.40 -20.25 55140.15 88888.00 2008-02-10 11:02:16.750 041 12514.38 -20.25 55140.12 88888.00 2008-02-10 11:02:16.875 041 12514.35 -20.30 55140.12 88888.00 2008-02-10 11:02:17.000 041 12514.38 -20.25 55140.10 88888.00 2008-02-10 11:02:17.125 041 12514.45 -20.20 55140.12 88888.00 2008-02-10 11:02:17.250 041 12514.45 -20.20 55140.07 88888.00 2008-02-10 11:02:17.375 041 12514.40 -20.23 55140.05 88888.00 2008-02-10 11:02:17.500 041 12514.40 -20.23 55140.05 88888.00 2008-02-10 11:02:17.625 041 12514.48 -20.18 55140.07 88888.00 2008-02-10 11:02:17.750 041 12514.42 -20.15 55140.07 88888.00 2008-02-10 11:02:17.875 041 12514.40 -20.12 55140.10 88888.00 2008-02-10 11:02:18.000 041 12514.40 -20.15 55140.07 88888.00 2008-02-10 11:02:18.125 041 12514.35 -20.18 55140.05 88888.00 2008-02-10 11:02:18.250 041 12514.33 -20.20 55140.05 88888.00 2008-02-10 11:02:18.375 041 12514.35 -20.15 55140.05 88888.00 2008-02-10 11:02:18.500 041 12514.30 -20.12 55140.05 88888.00 2008-02-10 11:02:18.625 041 12514.27 -20.12 55140.05 88888.00 2008-02-10 11:02:18.750 041 12514.33 -20.12 55140.03 88888.00 2008-02-10 11:02:18.875 041 12514.27 -20.10 55140.03 88888.00 2008-02-10 11:02:19.000 041 12514.17 -20.12 55140.03 88888.00 2008-02-10 11:02:19.125 041 12514.15 -20.15 55140.05 88888.00 2008-02-10 11:02:19.250 041 12514.12 -20.12 55140.05 88888.00 2008-02-10 11:02:19.375 041 12514.12 -20.15 55140.00 88888.00 2008-02-10 11:02:19.500 041 12514.12 -20.18 55140.03 88888.00 2008-02-10 11:02:19.625 041 12514.10 -20.15 55140.00 88888.00 2008-02-10 11:02:19.750 041 12514.10 -20.18 55140.00 88888.00 2008-02-10 11:02:19.875 041 12514.05 -20.18 55140.00 88888.00 2008-02-10 11:02:20.000 041 12514.05 -20.12 55139.97 88888.00 2008-02-10 11:02:20.125 041 12513.92 -20.12 55139.95 88888.00 2008-02-10 11:02:20.250 041 12513.98 -20.18 55139.95 88888.00 2008-02-10 11:02:20.375 041 12513.98 -20.15 55139.97 88888.00 2008-02-10 11:02:20.500 041 12514.05 -20.05 55139.97 88888.00 2008-02-10 11:02:20.625 041 12514.08 -20.05 55139.97 88888.00 2008-02-10 11:02:20.750 041 12514.00 -20.12 55139.95 88888.00 2008-02-10 11:02:20.875 041 12513.98 -20.07 55139.97 88888.00 2008-02-10 11:02:21.000 041 12513.95 -20.05 55139.95 88888.00 2008-02-10 11:02:21.125 041 12513.98 -20.07 55139.97 88888.00 2008-02-10 11:02:21.250 041 12513.88 -20.18 55139.95 88888.00 2008-02-10 11:02:21.375 041 12513.80 -20.15 55139.95 88888.00 2008-02-10 11:02:21.500 041 12513.80 -20.10 55139.95 88888.00 2008-02-10 11:02:21.625 041 12513.83 -20.10 55139.93 88888.00 2008-02-10 11:02:21.750 041 12513.83 -20.07 55139.93 88888.00 2008-02-10 11:02:21.875 041 12513.85 -20.07 55139.90 88888.00 2008-02-10 11:02:22.000 041 12513.85 -20.05 55139.93 88888.00 2008-02-10 11:02:22.125 041 12513.77 -20.05 55139.97 88888.00 2008-02-10 11:02:22.250 041 12513.77 -20.07 55139.95 88888.00 2008-02-10 11:02:22.375 041 12513.83 -20.07 55139.93 88888.00 2008-02-10 11:02:22.500 041 12513.83 -20.05 55139.90 88888.00 2008-02-10 11:02:22.625 041 12513.83 -20.02 55139.93 88888.00 2008-02-10 11:02:22.750 041 12513.77 -20.02 55139.88 88888.00 2008-02-10 11:02:22.875 041 12513.73 -20.05 55139.88 88888.00 2008-02-10 11:02:23.000 041 12513.77 -20.07 55139.88 88888.00 2008-02-10 11:02:23.125 041 12513.83 -20.07 55139.88 88888.00 2008-02-10 11:02:23.250 041 12513.83 -20.02 55139.90 88888.00 2008-02-10 11:02:23.375 041 12513.80 -19.98 55139.88 88888.00 2008-02-10 11:02:23.500 041 12513.77 -20.02 55139.88 88888.00 2008-02-10 11:02:23.625 041 12513.77 -19.98 55139.88 88888.00 2008-02-10 11:02:23.750 041 12513.80 -19.98 55139.90 88888.00 2008-02-10 11:02:23.875 041 12513.83 -20.02 55139.82 88888.00 2008-02-10 11:02:24.000 041 12513.77 -20.02 55139.80 88888.00 2008-02-10 11:02:24.125 041 12513.67 -20.02 55139.80 88888.00 2008-02-10 11:02:24.250 041 12513.67 -19.98 55139.80 88888.00 2008-02-10 11:02:24.375 041 12513.70 -20.00 55139.80 88888.00 2008-02-10 11:02:24.500 041 12513.73 -20.00 55139.75 88888.00 2008-02-10 11:02:24.625 041 12513.77 -20.00 55139.75 88888.00 2008-02-10 11:02:24.750 041 12513.83 -20.00 55139.75 88888.00 2008-02-10 11:02:24.875 041 12513.80 -19.93 55139.78 88888.00 2008-02-10 11:02:25.000 041 12513.80 -19.93 55139.75 88888.00 2008-02-10 11:02:25.125 041 12513.83 -19.93 55139.72 88888.00 2008-02-10 11:02:25.250 041 12513.83 -19.90 55139.75 88888.00 2008-02-10 11:02:25.375 041 12513.83 -19.93 55139.70 88888.00 2008-02-10 11:02:25.500 041 12513.85 -19.93 55139.70 88888.00 2008-02-10 11:02:25.625 041 12513.83 -19.90 55139.70 88888.00 2008-02-10 11:02:25.750 041 12513.83 -19.93 55139.72 88888.00 2008-02-10 11:02:25.875 041 12513.83 -19.95 55139.70 88888.00 2008-02-10 11:02:26.000 041 12513.90 -19.88 55139.68 88888.00 2008-02-10 11:02:26.125 041 12513.88 -19.85 55139.68 88888.00 2008-02-10 11:02:26.250 041 12513.77 -19.88 55139.68 88888.00 2008-02-10 11:02:26.375 041 12513.85 -19.85 55139.68 88888.00 2008-02-10 11:02:26.500 041 12513.98 -19.80 55139.68 88888.00 2008-02-10 11:02:26.625 041 12513.98 -19.80 55139.68 88888.00 2008-02-10 11:02:26.750 041 12513.90 -19.82 55139.62 88888.00 2008-02-10 11:02:26.875 041 12513.85 -19.82 55139.62 88888.00 2008-02-10 11:02:27.000 041 12513.83 -19.80 55139.62 88888.00 2008-02-10 11:02:27.125 041 12513.92 -19.75 55139.62 88888.00 2008-02-10 11:02:27.250 041 12514.02 -19.70 55139.60 88888.00 2008-02-10 11:02:27.375 041 12514.02 -19.70 55139.55 88888.00 2008-02-10 11:02:27.500 041 12514.02 -19.68 55139.55 88888.00 2008-02-10 11:02:27.625 041 12514.10 -19.70 55139.55 88888.00 2008-02-10 11:02:27.750 041 12514.08 -19.70 55139.55 88888.00 2008-02-10 11:02:27.875 041 12514.02 -19.68 55139.55 88888.00 2008-02-10 11:02:28.000 041 12513.95 -19.73 55139.53 88888.00 2008-02-10 11:02:28.125 041 12513.90 -19.77 55139.47 88888.00 2008-02-10 11:02:28.250 041 12514.00 -19.68 55139.55 88888.00 2008-02-10 11:02:28.375 041 12514.12 -19.57 55139.55 88888.00 2008-02-10 11:02:28.500 041 12514.15 -19.55 55139.53 88888.00 2008-02-10 11:02:28.625 041 12514.05 -19.57 55139.50 88888.00 2008-02-10 11:02:28.750 041 12514.00 -19.57 55139.47 88888.00 2008-02-10 11:02:28.875 041 12514.00 -19.62 55139.47 88888.00 2008-02-10 11:02:29.000 041 12514.02 -19.57 55139.45 88888.00 2008-02-10 11:02:29.125 041 12514.05 -19.52 55139.47 88888.00 2008-02-10 11:02:29.250 041 12514.00 -19.57 55139.45 88888.00 2008-02-10 11:02:29.375 041 12513.92 -19.65 55139.43 88888.00 2008-02-10 11:02:29.500 041 12513.92 -19.65 55139.40 88888.00 2008-02-10 11:02:29.625 041 12514.02 -19.57 55139.40 88888.00 2008-02-10 11:02:29.750 041 12514.08 -19.55 55139.40 88888.00 2008-02-10 11:02:29.875 041 12514.12 -19.57 55139.38 88888.00 2008-02-10 11:02:30.000 041 12514.15 -19.57 55139.40 88888.00 2008-02-10 11:02:30.125 041 12514.00 -19.55 55139.40 88888.00 2008-02-10 11:02:30.250 041 12513.92 -19.55 55139.38 88888.00 2008-02-10 11:02:30.375 041 12513.95 -19.57 55139.35 88888.00 2008-02-10 11:02:30.500 041 12514.02 -19.50 55139.40 88888.00 2008-02-10 11:02:30.625 041 12514.08 -19.40 55139.43 88888.00 2008-02-10 11:02:30.750 041 12514.17 -19.40 55139.38 88888.00 2008-02-10 11:02:30.875 041 12514.20 -19.40 55139.38 88888.00 2008-02-10 11:02:31.000 041 12514.15 -19.43 55139.38 88888.00 2008-02-10 11:02:31.125 041 12514.08 -19.45 55139.38 88888.00 2008-02-10 11:02:31.250 041 12514.10 -19.45 55139.38 88888.00 2008-02-10 11:02:31.375 041 12514.15 -19.43 55139.35 88888.00 2008-02-10 11:02:31.500 041 12514.17 -19.45 55139.32 88888.00 2008-02-10 11:02:31.625 041 12514.25 -19.40 55139.32 88888.00 2008-02-10 11:02:31.750 041 12514.27 -19.35 55139.30 88888.00 2008-02-10 11:02:31.875 041 12514.25 -19.38 55139.28 88888.00 2008-02-10 11:02:32.000 041 12514.27 -19.40 55139.28 88888.00 2008-02-10 11:02:32.125 041 12514.30 -19.35 55139.28 88888.00 2008-02-10 11:02:32.250 041 12514.33 -19.30 55139.25 88888.00 2008-02-10 11:02:32.375 041 12514.38 -19.30 55139.25 88888.00 2008-02-10 11:02:32.500 041 12514.38 -19.30 55139.22 88888.00 2008-02-10 11:02:32.625 041 12514.30 -19.32 55139.22 88888.00 2008-02-10 11:02:32.750 041 12514.33 -19.30 55139.20 88888.00 2008-02-10 11:02:32.875 041 12514.38 -19.25 55139.22 88888.00 2008-02-10 11:02:33.000 041 12514.42 -19.23 55139.22 88888.00 2008-02-10 11:02:33.125 041 12514.42 -19.20 55139.22 88888.00 2008-02-10 11:02:33.250 041 12514.48 -19.18 55139.20 88888.00 2008-02-10 11:02:33.375 041 12514.45 -19.15 55139.20 88888.00 2008-02-10 11:02:33.500 041 12514.48 -19.12 55139.18 88888.00 2008-02-10 11:02:33.625 041 12514.42 -19.15 55139.15 88888.00 2008-02-10 11:02:33.750 041 12514.45 -19.18 55139.12 88888.00 2008-02-10 11:02:33.875 041 12514.55 -19.18 55139.12 88888.00 2008-02-10 11:02:34.000 041 12514.55 -19.15 55139.12 88888.00 2008-02-10 11:02:34.125 041 12514.50 -19.18 55139.07 88888.00 2008-02-10 11:02:34.250 041 12514.50 -19.18 55139.05 88888.00 2008-02-10 11:02:34.375 041 12514.45 -19.20 55139.07 88888.00 2008-02-10 11:02:34.500 041 12514.45 -19.12 55139.07 88888.00 2008-02-10 11:02:34.625 041 12514.55 -19.05 55139.07 88888.00 2008-02-10 11:02:34.750 041 12514.70 -19.05 55139.07 88888.00 2008-02-10 11:02:34.875 041 12514.67 -19.07 55139.05 88888.00 2008-02-10 11:02:35.000 041 12514.70 -19.02 55139.03 88888.00 2008-02-10 11:02:35.125 041 12514.75 -19.02 55139.05 88888.00 2008-02-10 11:02:35.250 041 12514.58 -19.10 55139.00 88888.00 2008-02-10 11:02:35.375 041 12514.52 -19.07 55139.00 88888.00 2008-02-10 11:02:35.500 041 12514.50 -19.05 55138.97 88888.00 2008-02-10 11:02:35.625 041 12514.58 -19.00 55139.00 88888.00 2008-02-10 11:02:35.750 041 12514.58 -19.00 55138.97 88888.00 2008-02-10 11:02:35.875 041 12514.60 -19.00 55139.00 88888.00 2008-02-10 11:02:36.000 041 12514.60 -18.98 55138.97 88888.00 2008-02-10 11:02:36.125 041 12514.52 -18.95 55139.00 88888.00 2008-02-10 11:02:36.250 041 12514.52 -19.00 55138.97 88888.00 2008-02-10 11:02:36.375 041 12514.58 -19.00 55138.97 88888.00 2008-02-10 11:02:36.500 041 12514.52 -19.02 55138.95 88888.00 2008-02-10 11:02:36.625 041 12514.60 -18.95 55139.00 88888.00 2008-02-10 11:02:36.750 041 12514.70 -18.95 55139.00 88888.00 2008-02-10 11:02:36.875 041 12514.75 -18.90 55139.00 88888.00 2008-02-10 11:02:37.000 041 12514.67 -18.93 55138.93 88888.00 2008-02-10 11:02:37.125 041 12514.62 -18.98 55138.93 88888.00 2008-02-10 11:02:37.250 041 12514.58 -19.00 55139.00 88888.00 2008-02-10 11:02:37.375 041 12514.60 -18.98 55138.97 88888.00 2008-02-10 11:02:37.500 041 12514.55 -19.00 55138.97 88888.00 2008-02-10 11:02:37.625 041 12514.60 -18.98 55138.95 88888.00 2008-02-10 11:02:37.750 041 12514.58 -18.95 55138.95 88888.00 2008-02-10 11:02:37.875 041 12514.62 -18.90 55138.93 88888.00 2008-02-10 11:02:38.000 041 12514.62 -18.93 55138.93 88888.00 2008-02-10 11:02:38.125 041 12514.60 -18.90 55138.93 88888.00 2008-02-10 11:02:38.250 041 12514.55 -18.93 55138.88 88888.00 2008-02-10 11:02:38.375 041 12514.65 -18.88 55138.93 88888.00 2008-02-10 11:02:38.500 041 12514.67 -18.90 55138.93 88888.00 2008-02-10 11:02:38.625 041 12514.55 -18.90 55138.93 88888.00 2008-02-10 11:02:38.750 041 12514.52 -18.85 55138.90 88888.00 2008-02-10 11:02:38.875 041 12514.62 -18.75 55138.93 88888.00 2008-02-10 11:02:39.000 041 12514.60 -18.82 55138.85 88888.00 2008-02-10 11:02:39.125 041 12514.60 -18.90 55138.88 88888.00 2008-02-10 11:02:39.250 041 12514.67 -18.80 55138.90 88888.00 2008-02-10 11:02:39.375 041 12514.65 -18.80 55138.88 88888.00 2008-02-10 11:02:39.500 041 12514.65 -18.77 55138.90 88888.00 2008-02-10 11:02:39.625 041 12514.58 -18.75 55138.85 88888.00 2008-02-10 11:02:39.750 041 12514.60 -18.82 55138.82 88888.00 2008-02-10 11:02:39.875 041 12514.65 -18.90 55138.82 88888.00 2008-02-10 11:02:40.000 041 12514.65 -18.90 55138.82 88888.00 2008-02-10 11:02:40.125 041 12514.70 -18.82 55138.85 88888.00 2008-02-10 11:02:40.250 041 12514.67 -18.77 55138.85 88888.00 2008-02-10 11:02:40.375 041 12514.67 -18.77 55138.85 88888.00 2008-02-10 11:02:40.500 041 12514.70 -18.77 55138.80 88888.00 2008-02-10 11:02:40.625 041 12514.75 -18.77 55138.75 88888.00 2008-02-10 11:02:40.750 041 12514.80 -18.75 55138.78 88888.00 2008-02-10 11:02:40.875 041 12514.80 -18.75 55138.78 88888.00 2008-02-10 11:02:41.000 041 12514.80 -18.77 55138.72 88888.00 2008-02-10 11:02:41.125 041 12514.88 -18.77 55138.72 88888.00 2008-02-10 11:02:41.250 041 12514.98 -18.70 55138.78 88888.00 2008-02-10 11:02:41.375 041 12515.08 -18.62 55138.75 88888.00 2008-02-10 11:02:41.500 041 12515.05 -18.65 55138.70 88888.00 2008-02-10 11:02:41.625 041 12514.98 -18.68 55138.70 88888.00 2008-02-10 11:02:41.750 041 12514.98 -18.62 55138.70 88888.00 2008-02-10 11:02:41.875 041 12515.10 -18.62 55138.68 88888.00 2008-02-10 11:02:42.000 041 12515.12 -18.60 55138.68 88888.00 2008-02-10 11:02:42.125 041 12515.12 -18.60 55138.65 88888.00 2008-02-10 11:02:42.250 041 12515.15 -18.60 55138.68 88888.00 2008-02-10 11:02:42.375 041 12515.20 -18.55 55138.68 88888.00 2008-02-10 11:02:42.500 041 12515.20 -18.52 55138.68 88888.00 2008-02-10 11:02:42.625 041 12515.25 -18.50 55138.65 88888.00 2008-02-10 11:02:42.750 041 12515.25 -18.45 55138.68 88888.00 2008-02-10 11:02:42.875 041 12515.23 -18.45 55138.65 88888.00 2008-02-10 11:02:43.000 041 12515.25 -18.52 55138.60 88888.00 2008-02-10 11:02:43.125 041 12515.38 -18.48 55138.65 88888.00 2008-02-10 11:02:43.250 041 12515.42 -18.45 55138.65 88888.00 2008-02-10 11:02:43.375 041 12515.42 -18.52 55138.57 88888.00 2008-02-10 11:02:43.500 041 12515.42 -18.45 55138.60 88888.00 2008-02-10 11:02:43.625 041 12515.50 -18.40 55138.60 88888.00 2008-02-10 11:02:43.750 041 12515.52 -18.43 55138.60 88888.00 2008-02-10 11:02:43.875 041 12515.52 -18.43 55138.57 88888.00 2008-02-10 11:02:44.000 041 12515.48 -18.40 55138.57 88888.00 2008-02-10 11:02:44.125 041 12515.52 -18.43 55138.57 88888.00 2008-02-10 11:02:44.250 041 12515.55 -18.43 55138.57 88888.00 2008-02-10 11:02:44.375 041 12515.62 -18.40 55138.57 88888.00 2008-02-10 11:02:44.500 041 12515.55 -18.35 55138.57 88888.00 2008-02-10 11:02:44.625 041 12515.50 -18.35 55138.55 88888.00 2008-02-10 11:02:44.750 041 12515.58 -18.38 55138.53 88888.00 2008-02-10 11:02:44.875 041 12515.67 -18.32 55138.55 88888.00 2008-02-10 11:02:45.000 041 12515.73 -18.30 55138.53 88888.00 2008-02-10 11:02:45.125 041 12515.70 -18.32 55138.50 88888.00 2008-02-10 11:02:45.250 041 12515.67 -18.35 55138.47 88888.00 2008-02-10 11:02:45.375 041 12515.73 -18.30 55138.47 88888.00 2008-02-10 11:02:45.500 041 12515.75 -18.27 55138.47 88888.00 2008-02-10 11:02:45.625 041 12515.70 -18.27 55138.47 88888.00 2008-02-10 11:02:45.750 041 12515.70 -18.20 55138.47 88888.00 2008-02-10 11:02:45.875 041 12515.75 -18.18 55138.47 88888.00 2008-02-10 11:02:46.000 041 12515.80 -18.18 55138.47 88888.00 2008-02-10 11:02:46.125 041 12515.77 -18.20 55138.47 88888.00 2008-02-10 11:02:46.250 041 12515.75 -18.23 55138.45 88888.00 2008-02-10 11:02:46.375 041 12515.83 -18.18 55138.43 88888.00 2008-02-10 11:02:46.500 041 12515.85 -18.20 55138.43 88888.00 2008-02-10 11:02:46.625 041 12515.83 -18.23 55138.40 88888.00 2008-02-10 11:02:46.750 041 12515.92 -18.12 55138.43 88888.00 2008-02-10 11:02:46.875 041 12515.95 -18.10 55138.45 88888.00 2008-02-10 11:02:50.000 041 12515.90 -18.12 55138.43 88888.00 2008-02-10 11:02:50.125 041 12515.85 -18.18 55138.43 88888.00 2008-02-10 11:02:50.250 041 12515.90 -18.12 55138.43 88888.00 2008-02-10 11:02:50.375 041 12515.92 -18.12 55138.43 88888.00 2008-02-10 11:02:50.500 041 12515.98 -18.05 55138.43 88888.00 2008-02-10 11:02:50.625 041 12516.05 -18.05 55138.43 88888.00 2008-02-10 11:02:50.750 041 12516.00 -18.10 55138.43 88888.00 2008-02-10 11:02:50.875 041 12516.02 -18.07 55138.38 88888.00 2008-02-10 11:02:50.000 041 12516.02 -18.02 55138.38 88888.00 2008-02-10 11:02:50.125 041 12516.00 -18.05 55138.40 88888.00 2008-02-10 11:02:50.250 041 12516.00 -18.05 55138.38 88888.00 2008-02-10 11:02:50.375 041 12516.08 -18.00 55138.38 88888.00 2008-02-10 11:02:50.500 041 12516.17 -18.00 55138.35 88888.00 2008-02-10 11:02:50.625 041 12516.20 -17.98 55138.38 88888.00 2008-02-10 11:02:50.750 041 12516.23 -17.98 55138.38 88888.00 2008-02-10 11:02:50.875 041 12516.20 -17.95 55138.38 88888.00 2008-02-10 11:02:50.000 041 12516.27 -17.93 55138.38 88888.00 2008-02-10 11:02:50.125 041 12516.33 -17.88 55138.35 88888.00 2008-02-10 11:02:50.250 041 12516.25 -17.93 55138.32 88888.00 2008-02-10 11:02:50.375 041 12516.30 -17.95 55138.32 88888.00 2008-02-10 11:02:50.500 041 12516.40 -17.90 55138.28 88888.00 2008-02-10 11:02:50.625 041 12516.30 -17.90 55138.30 88888.00 2008-02-10 11:02:50.750 041 12516.30 -17.88 55138.30 88888.00 2008-02-10 11:02:50.875 041 12516.38 -17.80 55138.32 88888.00 2008-02-10 11:02:50.000 041 12516.38 -17.77 55138.30 88888.00 2008-02-10 11:02:50.125 041 12516.40 -17.75 55138.32 88888.00 2008-02-10 11:02:50.250 041 12516.40 -17.75 55138.32 88888.00 2008-02-10 11:02:50.375 041 12516.38 -17.80 55138.30 88888.00 2008-02-10 11:02:50.500 041 12516.50 -17.75 55138.30 88888.00 2008-02-10 11:02:50.625 041 12516.52 -17.73 55138.28 88888.00 2008-02-10 11:02:50.750 041 12516.55 -17.65 55138.32 88888.00 2008-02-10 11:02:50.875 041 12516.52 -17.65 55138.32 88888.00 2008-02-10 11:02:51.000 041 12516.45 -17.73 55138.25 88888.00 2008-02-10 11:02:51.125 041 12516.50 -17.70 55138.22 88888.00 2008-02-10 11:02:51.250 041 12516.60 -17.70 55138.25 88888.00 2008-02-10 11:02:51.375 041 12516.65 -17.60 55138.30 88888.00 2008-02-10 11:02:51.500 041 12516.67 -17.55 55138.30 88888.00 2008-02-10 11:02:51.625 041 12516.73 -17.52 55138.25 88888.00 2008-02-10 11:02:51.750 041 12516.70 -17.57 55138.22 88888.00 2008-02-10 11:02:51.875 041 12516.65 -17.57 55138.22 88888.00 2008-02-10 11:02:52.000 041 12516.73 -17.50 55138.25 88888.00 2008-02-10 11:02:52.125 041 12516.77 -17.55 55138.25 88888.00 2008-02-10 11:02:52.250 041 12516.77 -17.57 55138.22 88888.00 2008-02-10 11:02:52.375 041 12516.80 -17.55 55138.25 88888.00 2008-02-10 11:02:52.500 041 12516.77 -17.48 55138.25 88888.00 2008-02-10 11:02:52.625 041 12516.80 -17.45 55138.28 88888.00 2008-02-10 11:02:52.750 041 12516.83 -17.43 55138.28 88888.00 2008-02-10 11:02:52.875 041 12516.83 -17.40 55138.25 88888.00 2008-02-10 11:02:53.000 041 12516.83 -17.43 55138.20 88888.00 2008-02-10 11:02:53.125 041 12516.77 -17.43 55138.22 88888.00 2008-02-10 11:02:53.250 041 12516.77 -17.45 55138.25 88888.00 2008-02-10 11:02:53.375 041 12516.83 -17.43 55138.22 88888.00 2008-02-10 11:02:53.500 041 12516.85 -17.43 55138.20 88888.00 2008-02-10 11:02:53.625 041 12516.83 -17.40 55138.22 88888.00 2008-02-10 11:02:53.750 041 12516.88 -17.30 55138.25 88888.00 2008-02-10 11:02:53.875 041 12516.92 -17.27 55138.25 88888.00 2008-02-10 11:02:54.000 041 12516.98 -17.27 55138.25 88888.00 2008-02-10 11:02:54.125 041 12516.98 -17.27 55138.25 88888.00 2008-02-10 11:02:54.250 041 12516.92 -17.27 55138.22 88888.00 2008-02-10 11:02:54.375 041 12516.90 -17.30 55138.20 88888.00 2008-02-10 11:02:54.500 041 12516.90 -17.32 55138.22 88888.00 2008-02-10 11:02:54.625 041 12516.90 -17.30 55138.20 88888.00 2008-02-10 11:02:54.750 041 12516.92 -17.32 55138.20 88888.00 2008-02-10 11:02:54.875 041 12516.90 -17.32 55138.20 88888.00 2008-02-10 11:02:55.000 041 12516.85 -17.35 55138.20 88888.00 2008-02-10 11:02:55.125 041 12516.90 -17.27 55138.22 88888.00 2008-02-10 11:02:55.250 041 12517.02 -17.23 55138.25 88888.00 2008-02-10 11:02:55.375 041 12517.10 -17.25 55138.25 88888.00 2008-02-10 11:02:55.500 041 12517.02 -17.25 55138.25 88888.00 2008-02-10 11:02:55.625 041 12517.02 -17.18 55138.30 88888.00 2008-02-10 11:02:55.750 041 12516.95 -17.18 55138.28 88888.00 2008-02-10 11:02:55.875 041 12516.95 -17.20 55138.22 88888.00 2008-02-10 11:02:56.000 041 12517.00 -17.15 55138.22 88888.00 2008-02-10 11:02:56.125 041 12516.98 -17.18 55138.20 88888.00 2008-02-10 11:02:56.250 041 12517.00 -17.18 55138.20 88888.00 2008-02-10 11:02:56.375 041 12517.00 -17.15 55138.20 88888.00 2008-02-10 11:02:56.500 041 12517.08 -17.10 55138.22 88888.00 2008-02-10 11:02:56.625 041 12517.10 -17.07 55138.22 88888.00 2008-02-10 11:02:56.750 041 12517.15 -17.07 55138.22 88888.00 2008-02-10 11:02:56.875 041 12517.23 -17.02 55138.28 88888.00 2008-02-10 11:02:57.000 041 12517.20 -17.07 55138.22 88888.00 2008-02-10 11:02:57.125 041 12517.12 -17.12 55138.22 88888.00 2008-02-10 11:02:57.250 041 12517.08 -17.20 55138.15 88888.00 2008-02-10 11:02:57.375 041 12517.15 -17.12 55138.20 88888.00 2008-02-10 11:02:57.500 041 12517.20 -17.10 55138.18 88888.00 2008-02-10 11:02:57.625 041 12517.20 -17.02 55138.22 88888.00 2008-02-10 11:02:57.750 041 12517.23 -17.00 55138.22 88888.00 2008-02-10 11:02:57.875 041 12517.25 -17.05 55138.18 88888.00 2008-02-10 11:02:58.000 041 12517.27 -17.02 55138.18 88888.00 2008-02-10 11:02:58.125 041 12517.23 -16.98 55138.15 88888.00 2008-02-10 11:02:58.250 041 12517.20 -17.02 55138.15 88888.00 2008-02-10 11:02:58.375 041 12517.27 -17.00 55138.18 88888.00 2008-02-10 11:02:58.500 041 12517.40 -16.95 55138.20 88888.00 2008-02-10 11:02:58.625 041 12517.40 -16.93 55138.20 88888.00 2008-02-10 11:02:58.750 041 12517.25 -16.95 55138.18 88888.00 2008-02-10 11:02:58.875 041 12517.30 -16.90 55138.18 88888.00 2008-02-10 11:02:59.000 041 12517.40 -16.88 55138.20 88888.00 2008-02-10 11:02:59.125 041 12517.42 -16.93 55138.18 88888.00 2008-02-10 11:02:59.250 041 12517.38 -16.95 55138.18 88888.00 2008-02-10 11:02:59.375 041 12517.42 -16.93 55138.18 88888.00 2008-02-10 11:02:59.500 041 12517.42 -16.85 55138.18 88888.00 2008-02-10 11:02:59.625 041 12517.45 -16.85 55138.20 88888.00 2008-02-10 11:02:59.750 041 12517.48 -16.82 55138.22 88888.00 2008-02-10 11:02:59.875 041 12517.52 -16.88 55138.18 88888.00 2008-02-10 11:03:00.000 041 12517.50 -16.88 55138.12 88888.00 2008-02-10 11:03:00.125 041 12517.55 -16.82 55138.15 88888.00 2008-02-10 11:03:00.250 041 12517.55 -16.82 55138.15 88888.00 2008-02-10 11:03:00.375 041 12517.55 -16.80 55138.15 88888.00 2008-02-10 11:03:00.500 041 12517.60 -16.77 55138.15 88888.00 2008-02-10 11:03:00.625 041 12517.65 -16.77 55138.15 88888.00 2008-02-10 11:03:00.750 041 12517.62 -16.80 55138.12 88888.00 2008-02-10 11:03:00.875 041 12517.55 -16.80 55138.12 88888.00 2008-02-10 11:03:01.000 041 12517.52 -16.85 55138.10 88888.00 2008-02-10 11:03:01.125 041 12517.62 -16.77 55138.12 88888.00 2008-02-10 11:03:01.250 041 12517.62 -16.77 55138.10 88888.00 2008-02-10 11:03:01.375 041 12517.60 -16.77 55138.10 88888.00 2008-02-10 11:03:01.500 041 12517.67 -16.70 55138.10 88888.00 2008-02-10 11:03:01.625 041 12517.75 -16.62 55138.15 88888.00 2008-02-10 11:03:01.750 041 12517.75 -16.65 55138.15 88888.00 2008-02-10 11:03:01.875 041 12517.73 -16.75 55138.12 88888.00 2008-02-10 11:03:02.000 041 12517.70 -16.73 55138.15 88888.00 2008-02-10 11:03:02.125 041 12517.73 -16.70 55138.15 88888.00 2008-02-10 11:03:02.250 041 12517.73 -16.73 55138.15 88888.00 2008-02-10 11:03:02.375 041 12517.83 -16.68 55138.18 88888.00 2008-02-10 11:03:02.500 041 12517.83 -16.62 55138.15 88888.00 2008-02-10 11:03:02.625 041 12517.83 -16.62 55138.15 88888.00 2008-02-10 11:03:02.750 041 12517.88 -16.57 55138.18 88888.00 2008-02-10 11:03:02.875 041 12517.90 -16.55 55138.18 88888.00 2008-02-10 11:03:03.000 041 12517.88 -16.60 55138.15 88888.00 2008-02-10 11:03:03.125 041 12517.90 -16.65 55138.18 88888.00 2008-02-10 11:03:03.250 041 12517.90 -16.60 55138.18 88888.00 2008-02-10 11:03:03.375 041 12517.95 -16.57 55138.18 88888.00 2008-02-10 11:03:03.500 041 12517.83 -16.57 55138.15 88888.00 2008-02-10 11:03:03.625 041 12517.77 -16.55 55138.12 88888.00 2008-02-10 11:03:03.750 041 12517.90 -16.50 55138.15 88888.00 2008-02-10 11:03:03.875 041 12518.00 -16.48 55138.15 88888.00 2008-02-10 11:03:04.000 041 12518.05 -16.50 55138.10 88888.00 2008-02-10 11:03:04.125 041 12518.05 -16.55 55138.12 88888.00 2008-02-10 11:03:04.250 041 12518.00 -16.60 55138.12 88888.00 2008-02-10 11:03:04.375 041 12518.05 -16.52 55138.12 88888.00 2008-02-10 11:03:04.500 041 12518.08 -16.50 55138.12 88888.00 2008-02-10 11:03:04.625 041 12518.08 -16.50 55138.15 88888.00 2008-02-10 11:03:04.750 041 12518.10 -16.48 55138.15 88888.00 2008-02-10 11:03:04.875 041 12518.10 -16.48 55138.10 88888.00 2008-02-10 11:03:05.000 041 12518.15 -16.50 55138.12 88888.00 2008-02-10 11:03:05.125 041 12518.17 -16.50 55138.12 88888.00 2008-02-10 11:03:05.250 041 12518.20 -16.50 55138.10 88888.00 2008-02-10 11:03:05.375 041 12518.30 -16.45 55138.10 88888.00 2008-02-10 11:03:05.500 041 12518.40 -16.40 55138.10 88888.00 2008-02-10 11:03:05.625 041 12518.45 -16.40 55138.12 88888.00 2008-02-10 11:03:05.750 041 12518.42 -16.38 55138.12 88888.00 2008-02-10 11:03:05.875 041 12518.45 -16.38 55138.10 88888.00 2008-02-10 11:03:06.000 041 12518.48 -16.30 55138.10 88888.00 2008-02-10 11:03:06.125 041 12518.45 -16.32 55138.10 88888.00 2008-02-10 11:03:06.250 041 12518.45 -16.30 55138.10 88888.00 2008-02-10 11:03:06.375 041 12518.50 -16.25 55138.10 88888.00 2008-02-10 11:03:06.500 041 12518.55 -16.25 55138.10 88888.00 2008-02-10 11:03:06.625 041 12518.55 -16.25 55138.10 88888.00 2008-02-10 11:03:06.750 041 12518.58 -16.20 55138.12 88888.00 2008-02-10 11:03:06.875 041 12518.65 -16.18 55138.15 88888.00 2008-02-10 11:03:07.000 041 12518.70 -16.15 55138.12 88888.00 2008-02-10 11:03:07.125 041 12518.70 -16.18 55138.12 88888.00 2008-02-10 11:03:07.250 041 12518.70 -16.20 55138.12 88888.00 2008-02-10 11:03:07.375 041 12518.75 -16.15 55138.15 88888.00 2008-02-10 11:03:07.500 041 12518.77 -16.15 55138.10 88888.00 2008-02-10 11:03:07.625 041 12518.88 -16.07 55138.07 88888.00 2008-02-10 11:03:07.750 041 12518.95 -16.02 55138.10 88888.00 2008-02-10 11:03:07.875 041 12518.90 -16.02 55138.07 88888.00 2008-02-10 11:03:08.000 041 12518.85 -16.07 55138.07 88888.00 2008-02-10 11:03:08.125 041 12518.92 -16.05 55138.10 88888.00 2008-02-10 11:03:08.250 041 12519.00 -15.95 55138.07 88888.00 2008-02-10 11:03:08.375 041 12519.10 -15.95 55138.05 88888.00 2008-02-10 11:03:08.500 041 12519.10 -15.97 55138.10 88888.00 2008-02-10 11:03:08.625 041 12519.10 -15.97 55138.07 88888.00 2008-02-10 11:03:08.750 041 12519.10 -16.00 55138.05 88888.00 2008-02-10 11:03:08.875 041 12519.10 -15.97 55138.05 88888.00 2008-02-10 11:03:09.000 041 12519.10 -15.97 55138.05 88888.00 2008-02-10 11:03:09.125 041 12519.12 -15.95 55138.10 88888.00 2008-02-10 11:03:09.250 041 12519.02 -16.02 55138.07 88888.00 2008-02-10 11:03:09.375 041 12519.05 -15.97 55138.07 88888.00 2008-02-10 11:03:09.500 041 12519.15 -15.88 55138.10 88888.00 2008-02-10 11:03:09.625 041 12519.20 -15.85 55138.07 88888.00 2008-02-10 11:03:09.750 041 12519.17 -15.88 55138.07 88888.00 2008-02-10 11:03:09.875 041 12519.17 -15.88 55138.10 88888.00 2008-02-10 11:03:10.000 041 12519.15 -15.90 55138.07 88888.00 2008-02-10 11:03:10.125 041 12519.08 -15.90 55138.07 88888.00 2008-02-10 11:03:10.250 041 12519.02 -15.93 55138.07 88888.00 2008-02-10 11:03:10.375 041 12519.02 -15.95 55138.10 88888.00 2008-02-10 11:03:10.500 041 12519.12 -15.90 55138.07 88888.00 2008-02-10 11:03:10.625 041 12519.17 -15.82 55138.12 88888.00 2008-02-10 11:03:10.750 041 12519.20 -15.82 55138.10 88888.00 2008-02-10 11:03:10.875 041 12519.17 -15.82 55138.15 88888.00 2008-02-10 11:03:11.000 041 12519.23 -15.82 55138.12 88888.00 2008-02-10 11:03:11.125 041 12519.23 -15.80 55138.10 88888.00 2008-02-10 11:03:11.250 041 12519.20 -15.78 55138.15 88888.00 2008-02-10 11:03:11.375 041 12519.23 -15.78 55138.15 88888.00 2008-02-10 11:03:11.500 041 12519.23 -15.80 55138.15 88888.00 2008-02-10 11:03:11.625 041 12519.23 -15.72 55138.15 88888.00 2008-02-10 11:03:11.750 041 12519.27 -15.70 55138.12 88888.00 2008-02-10 11:03:11.875 041 12519.27 -15.70 55138.12 88888.00 2008-02-10 11:03:12.000 041 12519.27 -15.70 55138.12 88888.00 2008-02-10 11:03:12.125 041 12519.25 -15.70 55138.12 88888.00 2008-02-10 11:03:12.250 041 12519.23 -15.75 55138.10 88888.00 2008-02-10 11:03:12.375 041 12519.27 -15.72 55138.10 88888.00 2008-02-10 11:03:12.500 041 12519.27 -15.68 55138.12 88888.00 2008-02-10 11:03:12.625 041 12519.25 -15.68 55138.15 88888.00 2008-02-10 11:03:12.750 041 12519.23 -15.62 55138.18 88888.00 2008-02-10 11:03:12.875 041 12519.27 -15.57 55138.20 88888.00 2008-02-10 11:03:13.000 041 12519.30 -15.62 55138.15 88888.00 2008-02-10 11:03:13.125 041 12519.25 -15.60 55138.18 88888.00 2008-02-10 11:03:13.250 041 12519.27 -15.60 55138.20 88888.00 2008-02-10 11:03:13.375 041 12519.30 -15.55 55138.20 88888.00 2008-02-10 11:03:13.500 041 12519.35 -15.47 55138.22 88888.00 2008-02-10 11:03:13.625 041 12519.33 -15.50 55138.22 88888.00 2008-02-10 11:03:13.750 041 12519.30 -15.55 55138.20 88888.00 2008-02-10 11:03:13.875 041 12519.30 -15.55 55138.20 88888.00 2008-02-10 11:03:14.000 041 12519.35 -15.55 55138.15 88888.00 2008-02-10 11:03:14.125 041 12519.40 -15.50 55138.20 88888.00 2008-02-10 11:03:14.250 041 12519.48 -15.45 55138.22 88888.00 2008-02-10 11:03:14.375 041 12519.45 -15.45 55138.22 88888.00 2008-02-10 11:03:14.500 041 12519.52 -15.45 55138.20 88888.00 2008-02-10 11:03:14.625 041 12519.52 -15.45 55138.20 88888.00 2008-02-10 11:03:14.750 041 12519.52 -15.43 55138.20 88888.00 2008-02-10 11:03:14.875 041 12519.58 -15.43 55138.15 88888.00 2008-02-10 11:03:15.000 041 12519.65 -15.35 55138.20 88888.00 2008-02-10 11:03:15.125 041 12519.65 -15.32 55138.18 88888.00 2008-02-10 11:03:15.250 041 12519.62 -15.40 55138.15 88888.00 2008-02-10 11:03:15.375 041 12519.65 -15.40 55138.18 88888.00 2008-02-10 11:03:15.500 041 12519.67 -15.38 55138.18 88888.00 2008-02-10 11:03:15.625 041 12519.77 -15.35 55138.15 88888.00 2008-02-10 11:03:15.750 041 12519.83 -15.35 55138.18 88888.00 2008-02-10 11:03:15.875 041 12519.83 -15.32 55138.18 88888.00 2008-02-10 11:03:16.000 041 12519.88 -15.28 55138.15 88888.00 2008-02-10 11:03:16.125 041 12519.85 -15.28 55138.18 88888.00 2008-02-10 11:03:16.250 041 12519.85 -15.30 55138.22 88888.00 2008-02-10 11:03:16.375 041 12519.85 -15.28 55138.22 88888.00 2008-02-10 11:03:16.500 041 12519.85 -15.25 55138.20 88888.00 2008-02-10 11:03:16.625 041 12519.92 -15.22 55138.15 88888.00 2008-02-10 11:03:16.750 041 12520.02 -15.22 55138.18 88888.00 2008-02-10 11:03:16.875 041 12520.10 -15.18 55138.25 88888.00 2008-02-10 11:03:17.000 041 12520.05 -15.18 55138.22 88888.00 2008-02-10 11:03:17.125 041 12520.08 -15.20 55138.18 88888.00 2008-02-10 11:03:17.250 041 12520.08 -15.18 55138.22 88888.00 2008-02-10 11:03:17.375 041 12520.08 -15.05 55138.22 88888.00 2008-02-10 11:03:17.500 041 12520.05 -15.07 55138.22 88888.00 2008-02-10 11:03:17.625 041 12520.05 -15.07 55138.20 88888.00 2008-02-10 11:03:17.750 041 12520.10 -15.07 55138.18 88888.00 2008-02-10 11:03:17.875 041 12520.10 -15.05 55138.18 88888.00 2008-02-10 11:03:18.000 041 12520.10 -15.07 55138.20 88888.00 2008-02-10 11:03:18.125 041 12520.12 -15.07 55138.18 88888.00 2008-02-10 11:03:18.250 041 12520.10 -15.10 55138.18 88888.00 2008-02-10 11:03:18.375 041 12520.17 -15.05 55138.20 88888.00 2008-02-10 11:03:18.500 041 12520.12 -15.03 55138.20 88888.00 2008-02-10 11:03:18.625 041 12520.12 -15.00 55138.20 88888.00 2008-02-10 11:03:18.750 041 12520.10 -14.97 55138.18 88888.00 2008-02-10 11:03:18.875 041 12520.12 -15.00 55138.20 88888.00 2008-02-10 11:03:19.000 041 12520.20 -14.97 55138.20 88888.00 2008-02-10 11:03:19.125 041 12520.20 -15.00 55138.20 88888.00 2008-02-10 11:03:19.250 041 12520.17 -14.97 55138.22 88888.00 2008-02-10 11:03:19.375 041 12520.27 -14.93 55138.22 88888.00 2008-02-10 11:03:19.500 041 12520.30 -14.93 55138.20 88888.00 2008-02-10 11:03:19.625 041 12520.27 -14.90 55138.22 88888.00 2008-02-10 11:03:19.750 041 12520.27 -14.88 55138.22 88888.00 2008-02-10 11:03:19.875 041 12520.33 -14.82 55138.25 88888.00 2008-02-10 11:03:20.000 041 12520.35 -14.85 55138.28 88888.00 2008-02-10 11:03:20.125 041 12520.27 -14.88 55138.25 88888.00 2008-02-10 11:03:20.250 041 12520.27 -14.88 55138.25 88888.00 2008-02-10 11:03:20.375 041 12520.38 -14.85 55138.28 88888.00 2008-02-10 11:03:20.500 041 12520.50 -14.82 55138.30 88888.00 2008-02-10 11:03:20.625 041 12520.50 -14.85 55138.32 88888.00 2008-02-10 11:03:20.750 041 12520.45 -14.82 55138.30 88888.00 2008-02-10 11:03:20.875 041 12520.48 -14.88 55138.28 88888.00 2008-02-10 11:03:21.000 041 12520.45 -14.82 55138.28 88888.00 2008-02-10 11:03:21.125 041 12520.42 -14.78 55138.30 88888.00 2008-02-10 11:03:21.250 041 12520.40 -14.80 55138.30 88888.00 2008-02-10 11:03:21.375 041 12520.48 -14.78 55138.30 88888.00 2008-02-10 11:03:21.500 041 12520.52 -14.80 55138.30 88888.00 2008-02-10 11:03:21.625 041 12520.52 -14.78 55138.30 88888.00 2008-02-10 11:03:21.750 041 12520.48 -14.80 55138.30 88888.00 2008-02-10 11:03:21.875 041 12520.42 -14.85 55138.30 88888.00 2008-02-10 11:03:22.000 041 12520.48 -14.88 55138.28 88888.00 2008-02-10 11:03:22.125 041 12520.52 -14.82 55138.32 88888.00 2008-02-10 11:03:22.250 041 12520.55 -14.82 55138.35 88888.00 2008-02-10 11:03:22.375 041 12520.55 -14.80 55138.32 88888.00 2008-02-10 11:03:22.500 041 12520.50 -14.75 55138.32 88888.00 2008-02-10 11:03:22.625 041 12520.52 -14.70 55138.32 88888.00 2008-02-10 11:03:22.750 041 12520.52 -14.68 55138.32 88888.00 2008-02-10 11:03:22.875 041 12520.50 -14.75 55138.28 88888.00 2008-02-10 11:03:23.000 041 12520.48 -14.80 55138.25 88888.00 2008-02-10 11:03:23.125 041 12520.52 -14.78 55138.28 88888.00 2008-02-10 11:03:23.250 041 12520.60 -14.72 55138.35 88888.00 2008-02-10 11:03:23.375 041 12520.60 -14.68 55138.35 88888.00 2008-02-10 11:03:23.500 041 12520.62 -14.65 55138.32 88888.00 2008-02-10 11:03:23.625 041 12520.67 -14.65 55138.32 88888.00 2008-02-10 11:03:23.750 041 12520.73 -14.68 55138.32 88888.00 2008-02-10 11:03:23.875 041 12520.75 -14.70 55138.32 88888.00 2008-02-10 11:03:24.000 041 12520.73 -14.70 55138.30 88888.00 2008-02-10 11:03:24.125 041 12520.73 -14.65 55138.32 88888.00 2008-02-10 11:03:24.250 041 12520.73 -14.68 55138.35 88888.00 2008-02-10 11:03:24.375 041 12520.75 -14.68 55138.32 88888.00 2008-02-10 11:03:24.500 041 12520.80 -14.62 55138.35 88888.00 2008-02-10 11:03:24.625 041 12520.85 -14.62 55138.35 88888.00 2008-02-10 11:03:24.750 041 12520.88 -14.60 55138.35 88888.00 2008-02-10 11:03:24.875 041 12520.90 -14.62 55138.38 88888.00 2008-02-10 11:03:25.000 041 12520.88 -14.62 55138.35 88888.00 2008-02-10 11:03:25.125 041 12520.85 -14.57 55138.35 88888.00 2008-02-10 11:03:25.250 041 12520.85 -14.60 55138.38 88888.00 2008-02-10 11:03:25.375 041 12520.92 -14.57 55138.38 88888.00 2008-02-10 11:03:25.500 041 12520.92 -14.57 55138.35 88888.00 2008-02-10 11:03:25.625 041 12520.92 -14.53 55138.38 88888.00 2008-02-10 11:03:25.750 041 12520.98 -14.50 55138.40 88888.00 2008-02-10 11:03:25.875 041 12521.02 -14.50 55138.40 88888.00 2008-02-10 11:03:26.000 041 12521.02 -14.50 55138.38 88888.00 2008-02-10 11:03:26.125 041 12521.05 -14.53 55138.40 88888.00 2008-02-10 11:03:26.250 041 12521.08 -14.47 55138.40 88888.00 2008-02-10 11:03:26.375 041 12521.05 -14.47 55138.40 88888.00 2008-02-10 11:03:26.500 041 12520.90 -14.47 55138.35 88888.00 2008-02-10 11:03:26.625 041 12520.95 -14.47 55138.38 88888.00 2008-02-10 11:03:26.750 041 12521.02 -14.45 55138.40 88888.00 2008-02-10 11:03:26.875 041 12521.05 -14.47 55138.43 88888.00 2008-02-10 11:03:27.000 041 12521.02 -14.47 55138.38 88888.00 2008-02-10 11:03:27.125 041 12521.15 -14.43 55138.40 88888.00 2008-02-10 11:03:27.250 041 12521.27 -14.32 55138.40 88888.00 2008-02-10 11:03:27.375 041 12521.30 -14.30 55138.40 88888.00 2008-02-10 11:03:27.500 041 12521.25 -14.40 55138.38 88888.00 2008-02-10 11:03:27.625 041 12521.25 -14.40 55138.38 88888.00 2008-02-10 11:03:27.750 041 12521.27 -14.32 55138.40 88888.00 2008-02-10 11:03:27.875 041 12521.23 -14.30 55138.47 88888.00 2008-02-10 11:03:28.000 041 12521.27 -14.32 55138.45 88888.00 2008-02-10 11:03:28.125 041 12521.30 -14.38 55138.43 88888.00 2008-02-10 11:03:28.250 041 12521.25 -14.32 55138.43 88888.00 2008-02-10 11:03:28.375 041 12521.30 -14.28 55138.47 88888.00 2008-02-10 11:03:28.500 041 12521.38 -14.22 55138.45 88888.00 2008-02-10 11:03:28.625 041 12521.38 -14.22 55138.45 88888.00 2008-02-10 11:03:28.750 041 12521.35 -14.20 55138.47 88888.00 2008-02-10 11:03:28.875 041 12521.27 -14.18 55138.47 88888.00 2008-02-10 11:03:29.000 041 12521.25 -14.25 55138.45 88888.00 2008-02-10 11:03:29.125 041 12521.30 -14.25 55138.45 88888.00 2008-02-10 11:03:29.250 041 12521.38 -14.22 55138.45 88888.00 2008-02-10 11:03:29.375 041 12521.35 -14.22 55138.45 88888.00 2008-02-10 11:03:29.500 041 12521.35 -14.25 55138.45 88888.00 2008-02-10 11:03:29.625 041 12521.42 -14.20 55138.47 88888.00 2008-02-10 11:03:29.750 041 12521.38 -14.18 55138.47 88888.00 2008-02-10 11:03:29.875 041 12521.40 -14.20 55138.45 88888.00 2008-02-10 11:03:30.000 041 12521.45 -14.18 55138.50 88888.00 2008-02-10 11:03:30.125 041 12521.38 -14.18 55138.50 88888.00 2008-02-10 11:03:30.250 041 12521.40 -14.12 55138.50 88888.00 2008-02-10 11:03:30.375 041 12521.45 -14.10 55138.45 88888.00 2008-02-10 11:03:30.500 041 12521.52 -14.07 55138.50 88888.00 2008-02-10 11:03:30.625 041 12521.62 -14.05 55138.55 88888.00 2008-02-10 11:03:30.750 041 12521.62 -14.00 55138.55 88888.00 2008-02-10 11:03:30.875 041 12521.58 -14.07 55138.55 88888.00 2008-02-10 11:03:31.000 041 12521.50 -14.07 55138.53 88888.00 2008-02-10 11:03:31.125 041 12521.58 -13.97 55138.55 88888.00 2008-02-10 11:03:31.250 041 12521.58 -14.03 55138.57 88888.00 2008-02-10 11:03:31.375 041 12521.58 -14.03 55138.55 88888.00 2008-02-10 11:03:31.500 041 12521.52 -14.05 55138.55 88888.00 2008-02-10 11:03:31.625 041 12521.42 -14.10 55138.50 88888.00 2008-02-10 11:03:31.750 041 12521.48 -14.10 55138.50 88888.00 2008-02-10 11:03:31.875 041 12521.62 -14.05 55138.55 88888.00 2008-02-10 11:03:32.000 041 12521.67 -14.05 55138.50 88888.00 2008-02-10 11:03:32.125 041 12521.60 -14.00 55138.53 88888.00 2008-02-10 11:03:32.250 041 12521.55 -14.03 55138.55 88888.00 2008-02-10 11:03:32.375 041 12521.60 -14.03 55138.50 88888.00 2008-02-10 11:03:32.500 041 12521.73 -13.97 55138.55 88888.00 2008-02-10 11:03:32.625 041 12521.75 -14.03 55138.53 88888.00 2008-02-10 11:03:32.750 041 12521.75 -14.03 55138.53 88888.00 2008-02-10 11:03:32.875 041 12521.70 -14.03 55138.55 88888.00 2008-02-10 11:03:33.000 041 12521.70 -14.05 55138.60 88888.00 2008-02-10 11:03:33.125 041 12521.70 -14.00 55138.62 88888.00 2008-02-10 11:03:33.250 041 12521.70 -14.03 55138.57 88888.00 2008-02-10 11:03:33.375 041 12521.70 -14.05 55138.55 88888.00 2008-02-10 11:03:33.500 041 12521.70 -14.03 55138.57 88888.00 2008-02-10 11:03:33.625 041 12521.73 -13.95 55138.55 88888.00 2008-02-10 11:03:33.750 041 12521.83 -13.90 55138.60 88888.00 2008-02-10 11:03:33.875 041 12521.95 -13.85 55138.60 88888.00 2008-02-10 11:03:34.000 041 12522.00 -13.90 55138.60 88888.00 2008-02-10 11:03:34.125 041 12521.95 -13.95 55138.62 88888.00 2008-02-10 11:03:34.250 041 12521.92 -13.93 55138.65 88888.00 2008-02-10 11:03:34.375 041 12521.98 -13.90 55138.65 88888.00 2008-02-10 11:03:34.500 041 12521.95 -13.85 55138.62 88888.00 2008-02-10 11:03:34.625 041 12521.98 -13.85 55138.62 88888.00 2008-02-10 11:03:34.750 041 12521.92 -13.85 55138.57 88888.00 2008-02-10 11:03:34.875 041 12521.90 -13.88 55138.57 88888.00 2008-02-10 11:03:35.000 041 12521.95 -13.82 55138.62 88888.00 2008-02-10 11:03:35.125 041 12522.00 -13.82 55138.62 88888.00 2008-02-10 11:03:35.250 041 12521.98 -13.85 55138.68 88888.00 2008-02-10 11:03:35.375 041 12522.02 -13.80 55138.62 88888.00 2008-02-10 11:03:35.500 041 12522.05 -13.80 55138.62 88888.00 2008-02-10 11:03:35.625 041 12522.12 -13.75 55138.65 88888.00 2008-02-10 11:03:35.750 041 12522.15 -13.80 55138.65 88888.00 2008-02-10 11:03:35.875 041 12522.10 -13.80 55138.68 88888.00 2008-02-10 11:03:36.000 041 12522.12 -13.80 55138.62 88888.00 2008-02-10 11:03:36.125 041 12522.23 -13.75 55138.68 88888.00 2008-02-10 11:03:36.250 041 12522.33 -13.72 55138.72 88888.00 2008-02-10 11:03:36.375 041 12522.33 -13.72 55138.68 88888.00 2008-02-10 11:03:36.500 041 12522.30 -13.80 55138.68 88888.00 2008-02-10 11:03:36.625 041 12522.27 -13.80 55138.65 88888.00 2008-02-10 11:03:36.750 041 12522.27 -13.75 55138.65 88888.00 2008-02-10 11:03:36.875 041 12522.33 -13.70 55138.70 88888.00 2008-02-10 11:03:37.000 041 12522.33 -13.70 55138.70 88888.00 2008-02-10 11:03:37.125 041 12522.33 -13.72 55138.70 88888.00 2008-02-10 11:03:37.250 041 12522.27 -13.70 55138.70 88888.00 2008-02-10 11:03:37.375 041 12522.35 -13.68 55138.70 88888.00 2008-02-10 11:03:37.500 041 12522.40 -13.68 55138.68 88888.00 2008-02-10 11:03:37.625 041 12522.42 -13.68 55138.68 88888.00 2008-02-10 11:03:37.750 041 12522.40 -13.65 55138.70 88888.00 2008-02-10 11:03:37.875 041 12522.40 -13.65 55138.68 88888.00 2008-02-10 11:03:38.000 041 12522.42 -13.68 55138.65 88888.00 2008-02-10 11:03:38.125 041 12522.48 -13.70 55138.65 88888.00 2008-02-10 11:03:38.250 041 12522.42 -13.68 55138.68 88888.00 2008-02-10 11:03:38.375 041 12522.42 -13.62 55138.68 88888.00 2008-02-10 11:03:38.500 041 12522.40 -13.65 55138.70 88888.00 2008-02-10 11:03:38.625 041 12522.35 -13.72 55138.68 88888.00 2008-02-10 11:03:38.750 041 12522.38 -13.65 55138.70 88888.00 2008-02-10 11:03:38.875 041 12522.42 -13.57 55138.72 88888.00 2008-02-10 11:03:39.000 041 12522.45 -13.60 55138.70 88888.00 2008-02-10 11:03:39.125 041 12522.45 -13.57 55138.70 88888.00 2008-02-10 11:03:39.250 041 12522.45 -13.62 55138.70 88888.00 2008-02-10 11:03:39.375 041 12522.45 -13.60 55138.70 88888.00 2008-02-10 11:03:39.500 041 12522.48 -13.62 55138.70 88888.00 2008-02-10 11:03:39.625 041 12522.50 -13.60 55138.72 88888.00 2008-02-10 11:03:39.750 041 12522.52 -13.57 55138.72 88888.00 2008-02-10 11:03:39.875 041 12522.55 -13.57 55138.75 88888.00 2008-02-10 11:03:40.000 041 12522.58 -13.55 55138.78 88888.00 2008-02-10 11:03:40.125 041 12522.60 -13.55 55138.78 88888.00 2008-02-10 11:03:40.250 041 12522.60 -13.53 55138.80 88888.00 2008-02-10 11:03:40.375 041 12522.58 -13.57 55138.75 88888.00 2008-02-10 11:03:40.500 041 12522.58 -13.57 55138.75 88888.00 2008-02-10 11:03:40.625 041 12522.60 -13.47 55138.78 88888.00 2008-02-10 11:03:40.750 041 12522.58 -13.47 55138.75 88888.00 2008-02-10 11:03:40.875 041 12522.58 -13.50 55138.75 88888.00 2008-02-10 11:03:41.000 041 12522.60 -13.50 55138.75 88888.00 2008-02-10 11:03:41.125 041 12522.55 -13.50 55138.78 88888.00 2008-02-10 11:03:41.250 041 12522.55 -13.47 55138.78 88888.00 2008-02-10 11:03:41.375 041 12522.60 -13.43 55138.75 88888.00 2008-02-10 11:03:41.500 041 12522.60 -13.43 55138.80 88888.00 2008-02-10 11:03:41.625 041 12522.62 -13.40 55138.82 88888.00 2008-02-10 11:03:41.750 041 12522.70 -13.38 55138.82 88888.00 2008-02-10 11:03:41.875 041 12522.62 -13.43 55138.80 88888.00 2008-02-10 11:03:42.000 041 12522.58 -13.43 55138.78 88888.00 2008-02-10 11:03:42.125 041 12522.62 -13.38 55138.80 88888.00 2008-02-10 11:03:42.250 041 12522.67 -13.35 55138.82 88888.00 2008-02-10 11:03:42.375 041 12522.65 -13.35 55138.82 88888.00 2008-02-10 11:03:42.500 041 12522.65 -13.30 55138.88 88888.00 2008-02-10 11:03:42.625 041 12522.73 -13.28 55138.90 88888.00 2008-02-10 11:03:42.750 041 12522.65 -13.30 55138.88 88888.00 2008-02-10 11:03:42.875 041 12522.58 -13.38 55138.82 88888.00 2008-02-10 11:03:43.000 041 12522.62 -13.35 55138.80 88888.00 2008-02-10 11:03:43.125 041 12522.65 -13.32 55138.82 88888.00 2008-02-10 11:03:43.250 041 12522.65 -13.30 55138.85 88888.00 2008-02-10 11:03:43.375 041 12522.75 -13.22 55138.90 88888.00 2008-02-10 11:03:43.500 041 12522.75 -13.20 55138.88 88888.00 2008-02-10 11:03:43.625 041 12522.75 -13.28 55138.88 88888.00 2008-02-10 11:03:43.750 041 12522.77 -13.22 55138.90 88888.00 2008-02-10 11:03:43.875 041 12522.80 -13.20 55138.90 88888.00 2008-02-10 11:03:44.000 041 12522.77 -13.25 55138.90 88888.00 2008-02-10 11:03:44.125 041 12522.80 -13.25 55138.90 88888.00 2008-02-10 11:03:44.250 041 12522.83 -13.15 55138.97 88888.00 2008-02-10 11:03:44.375 041 12522.83 -13.10 55138.95 88888.00 2008-02-10 11:03:44.500 041 12522.83 -13.15 55138.90 88888.00 2008-02-10 11:03:44.625 041 12522.80 -13.20 55138.88 88888.00 2008-02-10 11:03:44.750 041 12522.83 -13.20 55138.88 88888.00 2008-02-10 11:03:44.875 041 12522.83 -13.10 55138.90 88888.00 2008-02-10 11:03:45.000 041 12522.77 -13.10 55138.90 88888.00 2008-02-10 11:03:45.125 041 12522.77 -13.07 55138.95 88888.00 2008-02-10 11:03:45.250 041 12522.75 -13.10 55138.95 88888.00 2008-02-10 11:03:45.375 041 12522.83 -13.07 55138.95 88888.00 2008-02-10 11:03:45.500 041 12522.88 -13.07 55138.93 88888.00 2008-02-10 11:03:45.625 041 12522.88 -13.10 55138.93 88888.00 2008-02-10 11:03:45.750 041 12522.98 -13.00 55138.97 88888.00 2008-02-10 11:03:45.875 041 12523.02 -12.90 55139.00 88888.00 2008-02-10 11:03:46.000 041 12523.00 -12.93 55138.97 88888.00 2008-02-10 11:03:46.125 041 12523.00 -12.95 55139.00 88888.00 2008-02-10 11:03:46.250 041 12522.92 -12.97 55139.00 88888.00 2008-02-10 11:03:46.375 041 12522.90 -12.97 55138.97 88888.00 2008-02-10 11:03:46.500 041 12522.92 -12.95 55138.97 88888.00 2008-02-10 11:03:46.625 041 12522.95 -12.90 55138.97 88888.00 2008-02-10 11:03:46.750 041 12522.98 -12.90 55139.00 88888.00 2008-02-10 11:03:46.875 041 12523.02 -12.90 55138.97 88888.00 2008-02-10 11:03:47.000 041 12523.00 -12.88 55138.97 88888.00 2008-02-10 11:03:47.125 041 12522.98 -12.82 55139.00 88888.00 2008-02-10 11:03:47.250 041 12523.00 -12.85 55139.00 88888.00 2008-02-10 11:03:47.375 041 12523.05 -12.82 55139.00 88888.00 2008-02-10 11:03:47.500 041 12523.10 -12.82 55139.00 88888.00 2008-02-10 11:03:47.625 041 12523.05 -12.88 55138.97 88888.00 2008-02-10 11:03:47.750 041 12523.08 -12.88 55139.00 88888.00 2008-02-10 11:03:47.875 041 12523.15 -12.82 55139.05 88888.00 2008-02-10 11:03:48.000 041 12523.12 -12.80 55139.03 88888.00 2008-02-10 11:03:48.125 041 12523.05 -12.85 55139.05 88888.00 2008-02-10 11:03:48.250 041 12522.98 -12.85 55139.05 88888.00 2008-02-10 11:03:48.375 041 12522.98 -12.80 55139.05 88888.00 2008-02-10 11:03:48.500 041 12522.98 -12.78 55139.07 88888.00 2008-02-10 11:03:48.625 041 12522.95 -12.82 55139.05 88888.00 2008-02-10 11:03:48.750 041 12522.98 -12.80 55139.07 88888.00 2008-02-10 11:03:48.875 041 12523.05 -12.72 55139.10 88888.00 2008-02-10 11:03:49.000 041 12523.17 -12.72 55139.10 88888.00 2008-02-10 11:03:49.125 041 12523.15 -12.72 55139.10 88888.00 2008-02-10 11:03:49.250 041 12523.02 -12.75 55139.10 88888.00 2008-02-10 11:03:49.375 041 12523.02 -12.72 55139.12 88888.00 2008-02-10 11:03:49.500 041 12523.02 -12.72 55139.07 88888.00 2008-02-10 11:03:49.625 041 12523.15 -12.72 55139.10 88888.00 2008-02-10 11:03:49.750 041 12523.10 -12.75 55139.05 88888.00 2008-02-10 11:03:49.875 041 12522.98 -12.70 55139.12 88888.00 2008-02-10 11:03:50.000 041 12522.95 -12.65 55139.15 88888.00 2008-02-10 11:03:50.125 041 12522.98 -12.62 55139.15 88888.00 2008-02-10 11:03:50.250 041 12522.98 -12.72 55139.10 88888.00 2008-02-10 11:03:50.375 041 12523.00 -12.70 55139.12 88888.00 2008-02-10 11:03:50.500 041 12523.00 -12.65 55139.15 88888.00 2008-02-10 11:03:50.625 041 12523.05 -12.68 55139.18 88888.00 2008-02-10 11:03:50.750 041 12523.00 -12.70 55139.18 88888.00 2008-02-10 11:03:50.875 041 12522.98 -12.65 55139.20 88888.00 2008-02-10 11:03:51.000 041 12522.95 -12.60 55139.18 88888.00 2008-02-10 11:03:51.125 041 12523.02 -12.60 55139.20 88888.00 2008-02-10 11:03:51.250 041 12523.05 -12.60 55139.18 88888.00 2008-02-10 11:03:51.375 041 12523.05 -12.60 55139.20 88888.00 2008-02-10 11:03:51.500 041 12523.08 -12.57 55139.20 88888.00 2008-02-10 11:03:51.625 041 12522.92 -12.62 55139.18 88888.00 2008-02-10 11:03:51.750 041 12522.92 -12.55 55139.20 88888.00 2008-02-10 11:03:51.875 041 12522.95 -12.55 55139.20 88888.00 2008-02-10 11:03:52.000 041 12523.00 -12.55 55139.20 88888.00 2008-02-10 11:03:52.125 041 12523.02 -12.53 55139.22 88888.00 2008-02-10 11:03:52.250 041 12522.98 -12.53 55139.22 88888.00 2008-02-10 11:03:52.375 041 12523.08 -12.53 55139.22 88888.00 2008-02-10 11:03:52.500 041 12523.12 -12.50 55139.25 88888.00 2008-02-10 11:03:52.625 041 12523.15 -12.47 55139.22 88888.00 2008-02-10 11:03:52.750 041 12523.02 -12.53 55139.20 88888.00 2008-02-10 11:03:52.875 041 12522.98 -12.53 55139.20 88888.00 2008-02-10 11:03:53.000 041 12523.08 -12.47 55139.22 88888.00 2008-02-10 11:03:53.125 041 12523.15 -12.40 55139.28 88888.00 2008-02-10 11:03:53.250 041 12523.23 -12.40 55139.25 88888.00 2008-02-10 11:03:53.375 041 12523.27 -12.40 55139.25 88888.00 2008-02-10 11:03:53.500 041 12523.25 -12.40 55139.25 88888.00 2008-02-10 11:03:53.625 041 12523.23 -12.38 55139.25 88888.00 2008-02-10 11:03:53.750 041 12523.20 -12.40 55139.25 88888.00 2008-02-10 11:03:53.875 041 12523.23 -12.35 55139.28 88888.00 2008-02-10 11:03:54.000 041 12523.25 -12.30 55139.28 88888.00 2008-02-10 11:03:54.125 041 12523.23 -12.38 55139.25 88888.00 2008-02-10 11:03:54.250 041 12523.20 -12.45 55139.25 88888.00 2008-02-10 11:03:54.375 041 12523.23 -12.40 55139.25 88888.00 2008-02-10 11:03:54.500 041 12523.25 -12.35 55139.28 88888.00 2008-02-10 11:03:54.625 041 12523.25 -12.30 55139.28 88888.00 2008-02-10 11:03:54.750 041 12523.27 -12.30 55139.28 88888.00 2008-02-10 11:03:54.875 041 12523.38 -12.22 55139.30 88888.00 2008-02-10 11:03:55.000 041 12523.40 -12.22 55139.32 88888.00 2008-02-10 11:03:55.125 041 12523.33 -12.28 55139.28 88888.00 2008-02-10 11:03:55.250 041 12523.33 -12.35 55139.28 88888.00 2008-02-10 11:03:55.375 041 12523.40 -12.28 55139.30 88888.00 2008-02-10 11:03:55.500 041 12523.38 -12.20 55139.32 88888.00 2008-02-10 11:03:55.625 041 12523.40 -12.22 55139.30 88888.00 2008-02-10 11:03:55.750 041 12523.52 -12.20 55139.32 88888.00 2008-02-10 11:03:55.875 041 12523.55 -12.15 55139.32 88888.00 2008-02-10 11:03:56.000 041 12523.55 -12.18 55139.32 88888.00 2008-02-10 11:03:56.125 041 12523.45 -12.20 55139.32 88888.00 2008-02-10 11:03:56.250 041 12523.45 -12.20 55139.32 88888.00 2008-02-10 11:03:56.375 041 12523.48 -12.22 55139.32 88888.00 2008-02-10 11:03:56.500 041 12523.50 -12.22 55139.35 88888.00 2008-02-10 11:03:56.625 041 12523.48 -12.18 55139.38 88888.00 2008-02-10 11:03:56.750 041 12523.50 -12.10 55139.40 88888.00 2008-02-10 11:03:56.875 041 12523.45 -12.15 55139.35 88888.00 2008-02-10 11:03:57.000 041 12523.35 -12.22 55139.35 88888.00 2008-02-10 11:03:57.125 041 12523.38 -12.18 55139.35 88888.00 2008-02-10 11:03:57.250 041 12523.38 -12.18 55139.35 88888.00 2008-02-10 11:03:57.375 041 12523.48 -12.12 55139.38 88888.00 2008-02-10 11:03:57.500 041 12523.52 -12.12 55139.43 88888.00 2008-02-10 11:03:57.625 041 12523.50 -12.15 55139.35 88888.00 2008-02-10 11:03:57.750 041 12523.40 -12.18 55139.35 88888.00 2008-02-10 11:03:57.875 041 12523.38 -12.15 55139.35 88888.00 2008-02-10 11:03:58.000 041 12523.42 -12.10 55139.40 88888.00 2008-02-10 11:03:58.125 041 12523.40 -12.10 55139.43 88888.00 2008-02-10 11:03:58.250 041 12523.35 -12.12 55139.45 88888.00 2008-02-10 11:03:58.375 041 12523.40 -12.12 55139.50 88888.00 2008-02-10 11:03:58.500 041 12523.38 -12.15 55139.45 88888.00 2008-02-10 11:03:58.625 041 12523.33 -12.12 55139.43 88888.00 2008-02-10 11:03:58.750 041 12523.38 -12.05 55139.47 88888.00 2008-02-10 11:03:58.875 041 12523.40 -12.03 55139.50 88888.00 2008-02-10 11:03:59.000 041 12523.40 -12.05 55139.47 88888.00 2008-02-10 11:03:59.125 041 12523.33 -12.10 55139.45 88888.00 2008-02-10 11:03:59.250 041 12523.40 -12.03 55139.47 88888.00 2008-02-10 11:03:59.375 041 12523.45 -12.00 55139.50 88888.00 2008-02-10 11:03:59.500 041 12523.38 -12.03 55139.45 88888.00 2008-02-10 11:03:59.625 041 12523.40 -12.07 55139.47 88888.00 2008-02-10 11:03:59.750 041 12523.40 -12.05 55139.47 88888.00 2008-02-10 11:03:59.875 041 12523.45 -12.03 55139.45 88888.00 2008-02-10 11:04:00.000 041 12523.42 -12.03 55139.45 88888.00 2008-02-10 11:04:00.125 041 12523.42 -12.00 55139.47 88888.00 2008-02-10 11:04:00.250 041 12523.38 -11.97 55139.45 88888.00 2008-02-10 11:04:00.375 041 12523.40 -11.95 55139.40 88888.00 2008-02-10 11:04:00.500 041 12523.38 -11.95 55139.45 88888.00 2008-02-10 11:04:00.625 041 12523.42 -11.95 55139.47 88888.00 2008-02-10 11:04:00.750 041 12523.48 -11.93 55139.50 88888.00 2008-02-10 11:04:00.875 041 12523.50 -11.88 55139.53 88888.00 2008-02-10 11:04:01.000 041 12523.50 -11.85 55139.50 88888.00 2008-02-10 11:04:01.125 041 12523.52 -11.88 55139.50 88888.00 2008-02-10 11:04:01.250 041 12523.62 -11.85 55139.50 88888.00 2008-02-10 11:04:01.375 041 12523.65 -11.85 55139.50 88888.00 2008-02-10 11:04:01.500 041 12523.65 -11.90 55139.47 88888.00 2008-02-10 11:04:01.625 041 12523.60 -11.90 55139.53 88888.00 2008-02-10 11:04:01.750 041 12523.55 -11.82 55139.55 88888.00 2008-02-10 11:04:01.875 041 12523.55 -11.82 55139.53 88888.00 2008-02-10 11:04:02.000 041 12523.50 -11.80 55139.53 88888.00 2008-02-10 11:04:02.125 041 12523.48 -11.80 55139.57 88888.00 2008-02-10 11:04:02.250 041 12523.50 -11.82 55139.55 88888.00 2008-02-10 11:04:02.375 041 12523.52 -11.78 55139.50 88888.00 2008-02-10 11:04:02.500 041 12523.58 -11.80 55139.50 88888.00 2008-02-10 11:04:02.625 041 12523.58 -11.80 55139.50 88888.00 2008-02-10 11:04:02.750 041 12523.52 -11.75 55139.50 88888.00 2008-02-10 11:04:02.875 041 12523.52 -11.70 55139.50 88888.00 2008-02-10 11:04:03.000 041 12523.60 -11.72 55139.47 88888.00 2008-02-10 11:04:03.125 041 12523.65 -11.70 55139.53 88888.00 2008-02-10 11:04:03.250 041 12523.75 -11.65 55139.55 88888.00 2008-02-10 11:04:03.375 041 12523.80 -11.62 55139.53 88888.00 2008-02-10 11:04:03.500 041 12523.70 -11.72 55139.50 88888.00 2008-02-10 11:04:03.625 041 12523.67 -11.72 55139.50 88888.00 2008-02-10 11:04:03.750 041 12523.67 -11.68 55139.50 88888.00 2008-02-10 11:04:03.875 041 12523.75 -11.62 55139.50 88888.00 2008-02-10 11:04:04.000 041 12523.77 -11.60 55139.50 88888.00 2008-02-10 11:04:04.125 041 12523.80 -11.60 55139.53 88888.00 2008-02-10 11:04:04.250 041 12523.75 -11.65 55139.53 88888.00 2008-02-10 11:04:04.375 041 12523.67 -11.62 55139.47 88888.00 2008-02-10 11:04:04.500 041 12523.70 -11.57 55139.50 88888.00 2008-02-10 11:04:04.625 041 12523.77 -11.50 55139.55 88888.00 2008-02-10 11:04:04.750 041 12523.73 -11.57 55139.53 88888.00 2008-02-10 11:04:04.875 041 12523.67 -11.65 55139.50 88888.00 2008-02-10 11:04:05.000 041 12523.62 -11.62 55139.53 88888.00 2008-02-10 11:04:05.125 041 12523.65 -11.57 55139.55 88888.00 2008-02-10 11:04:05.250 041 12523.67 -11.57 55139.60 88888.00 2008-02-10 11:04:05.375 041 12523.73 -11.55 55139.60 88888.00 2008-02-10 11:04:05.500 041 12523.70 -11.57 55139.60 88888.00 2008-02-10 11:04:05.625 041 12523.67 -11.55 55139.60 88888.00 2008-02-10 11:04:05.750 041 12523.62 -11.57 55139.57 88888.00 2008-02-10 11:04:05.875 041 12523.60 -11.57 55139.60 88888.00 2008-02-10 11:04:06.000 041 12523.58 -11.55 55139.60 88888.00 2008-02-10 11:04:06.125 041 12523.52 -11.57 55139.57 88888.00 2008-02-10 11:04:06.250 041 12523.55 -11.60 55139.62 88888.00 2008-02-10 11:04:06.375 041 12523.62 -11.60 55139.60 88888.00 2008-02-10 11:04:06.500 041 12523.60 -11.60 55139.65 88888.00 2008-02-10 11:04:06.625 041 12523.58 -11.57 55139.62 88888.00 2008-02-10 11:04:06.750 041 12523.45 -11.62 55139.62 88888.00 2008-02-10 11:04:06.875 041 12523.40 -11.60 55139.62 88888.00 2008-02-10 11:04:07.000 041 12523.48 -11.50 55139.65 88888.00 2008-02-10 11:04:07.125 041 12523.50 -11.53 55139.68 88888.00 2008-02-10 11:04:07.250 041 12523.45 -11.55 55139.68 88888.00 2008-02-10 11:04:07.375 041 12523.50 -11.53 55139.68 88888.00 2008-02-10 11:04:07.500 041 12523.52 -11.50 55139.68 88888.00 2008-02-10 11:04:07.625 041 12523.55 -11.57 55139.68 88888.00 2008-02-10 11:04:07.750 041 12523.52 -11.55 55139.70 88888.00 2008-02-10 11:04:07.875 041 12523.58 -11.53 55139.72 88888.00 2008-02-10 11:04:08.000 041 12523.55 -11.50 55139.70 88888.00 2008-02-10 11:04:08.125 041 12523.50 -11.53 55139.70 88888.00 2008-02-10 11:04:08.250 041 12523.48 -11.53 55139.70 88888.00 2008-02-10 11:04:08.375 041 12523.42 -11.50 55139.72 88888.00 2008-02-10 11:04:08.500 041 12523.45 -11.50 55139.68 88888.00 2008-02-10 11:04:08.625 041 12523.50 -11.50 55139.65 88888.00 2008-02-10 11:04:08.750 041 12523.55 -11.53 55139.68 88888.00 2008-02-10 11:04:08.875 041 12523.60 -11.50 55139.68 88888.00 2008-02-10 11:04:09.000 041 12523.58 -11.50 55139.68 88888.00 2008-02-10 11:04:09.125 041 12523.55 -11.47 55139.68 88888.00 2008-02-10 11:04:09.250 041 12523.58 -11.45 55139.70 88888.00 2008-02-10 11:04:09.375 041 12523.52 -11.45 55139.70 88888.00 2008-02-10 11:04:09.500 041 12523.42 -11.50 55139.68 88888.00 2008-02-10 11:04:09.625 041 12523.42 -11.55 55139.62 88888.00 2008-02-10 11:04:09.750 041 12523.45 -11.53 55139.62 88888.00 2008-02-10 11:04:09.875 041 12523.42 -11.53 55139.68 88888.00 2008-02-10 11:04:10.000 041 12523.48 -11.47 55139.70 88888.00 2008-02-10 11:04:10.125 041 12523.45 -11.47 55139.68 88888.00 2008-02-10 11:04:10.250 041 12523.33 -11.53 55139.68 88888.00 2008-02-10 11:04:10.375 041 12523.35 -11.47 55139.70 88888.00 2008-02-10 11:04:10.500 041 12523.35 -11.45 55139.72 88888.00 2008-02-10 11:04:10.625 041 12523.35 -11.50 55139.72 88888.00 2008-02-10 11:04:10.750 041 12523.42 -11.43 55139.78 88888.00 2008-02-10 11:04:10.875 041 12523.42 -11.40 55139.75 88888.00 2008-02-10 11:04:11.000 041 12523.40 -11.38 55139.78 88888.00 2008-02-10 11:04:11.125 041 12523.40 -11.43 55139.78 88888.00 2008-02-10 11:04:11.250 041 12523.33 -11.43 55139.75 88888.00 2008-02-10 11:04:11.375 041 12523.33 -11.43 55139.72 88888.00 2008-02-10 11:04:11.500 041 12523.27 -11.45 55139.75 88888.00 2008-02-10 11:04:11.625 041 12523.33 -11.40 55139.82 88888.00 2008-02-10 11:04:11.750 041 12523.38 -11.40 55139.80 88888.00 2008-02-10 11:04:11.875 041 12523.33 -11.40 55139.82 88888.00 2008-02-10 11:04:12.000 041 12523.33 -11.38 55139.80 88888.00 2008-02-10 11:04:12.125 041 12523.27 -11.38 55139.80 88888.00 2008-02-10 11:04:12.250 041 12523.30 -11.40 55139.78 88888.00 2008-02-10 11:04:12.375 041 12523.27 -11.40 55139.78 88888.00 2008-02-10 11:04:12.500 041 12523.35 -11.38 55139.80 88888.00 2008-02-10 11:04:12.625 041 12523.35 -11.38 55139.78 88888.00 2008-02-10 11:04:12.750 041 12523.38 -11.35 55139.78 88888.00 2008-02-10 11:04:12.875 041 12523.38 -11.38 55139.78 88888.00 2008-02-10 11:04:13.000 041 12523.35 -11.38 55139.75 88888.00 2008-02-10 11:04:13.125 041 12523.40 -11.32 55139.78 88888.00 2008-02-10 11:04:13.250 041 12523.35 -11.32 55139.78 88888.00 2008-02-10 11:04:13.375 041 12523.25 -11.35 55139.78 88888.00 2008-02-10 11:04:13.500 041 12523.17 -11.45 55139.75 88888.00 2008-02-10 11:04:13.625 041 12523.23 -11.40 55139.75 88888.00 2008-02-10 11:04:13.750 041 12523.25 -11.38 55139.72 88888.00 2008-02-10 11:04:13.875 041 12523.25 -11.35 55139.75 88888.00 2008-02-10 11:04:14.000 041 12523.30 -11.35 55139.78 88888.00 2008-02-10 11:04:14.125 041 12523.30 -11.35 55139.80 88888.00 2008-02-10 11:04:14.250 041 12523.27 -11.40 55139.78 88888.00 2008-02-10 11:04:14.375 041 12523.33 -11.38 55139.80 88888.00 2008-02-10 11:04:14.500 041 12523.35 -11.32 55139.80 88888.00 2008-02-10 11:04:14.625 041 12523.35 -11.35 55139.75 88888.00 2008-02-10 11:04:14.750 041 12523.33 -11.35 55139.72 88888.00 2008-02-10 11:04:14.875 041 12523.40 -11.25 55139.78 88888.00 2008-02-10 11:04:15.000 041 12523.50 -11.20 55139.80 88888.00 2008-02-10 11:04:15.125 041 12523.50 -11.25 55139.80 88888.00 2008-02-10 11:04:15.250 041 12523.50 -11.25 55139.75 88888.00 2008-02-10 11:04:15.375 041 12523.52 -11.28 55139.78 88888.00 2008-02-10 11:04:15.500 041 12523.50 -11.28 55139.75 88888.00 2008-02-10 11:04:15.625 041 12523.42 -11.28 55139.75 88888.00 2008-02-10 11:04:15.750 041 12523.50 -11.25 55139.80 88888.00 2008-02-10 11:04:15.875 041 12523.62 -11.20 55139.80 88888.00 2008-02-10 11:04:16.000 041 12523.62 -11.20 55139.78 88888.00 2008-02-10 11:04:16.125 041 12523.60 -11.18 55139.75 88888.00 2008-02-10 11:04:16.250 041 12523.52 -11.22 55139.72 88888.00 2008-02-10 11:04:16.375 041 12523.58 -11.18 55139.72 88888.00 2008-02-10 11:04:16.500 041 12523.58 -11.18 55139.72 88888.00 2008-02-10 11:04:16.625 041 12523.55 -11.20 55139.72 88888.00 2008-02-10 11:04:16.750 041 12523.65 -11.15 55139.75 88888.00 2008-02-10 11:04:16.875 041 12523.65 -11.15 55139.75 88888.00 2008-02-10 11:04:17.000 041 12523.65 -11.10 55139.78 88888.00 2008-02-10 11:04:17.125 041 12523.62 -11.10 55139.78 88888.00 2008-02-10 11:04:17.250 041 12523.60 -11.15 55139.75 88888.00 2008-02-10 11:04:17.375 041 12523.65 -11.15 55139.72 88888.00 2008-02-10 11:04:17.500 041 12523.65 -11.10 55139.78 88888.00 2008-02-10 11:04:17.625 041 12523.55 -11.07 55139.78 88888.00 2008-02-10 11:04:17.750 041 12523.58 -11.03 55139.82 88888.00 2008-02-10 11:04:17.875 041 12523.58 -11.05 55139.80 88888.00 2008-02-10 11:04:18.000 041 12523.55 -11.05 55139.78 88888.00 2008-02-10 11:04:18.125 041 12523.60 -11.07 55139.78 88888.00 2008-02-10 11:04:18.250 041 12523.60 -11.07 55139.75 88888.00 2008-02-10 11:04:18.375 041 12523.58 -11.07 55139.75 88888.00 2008-02-10 11:04:18.500 041 12523.58 -11.10 55139.72 88888.00 2008-02-10 11:04:18.625 041 12523.48 -11.10 55139.75 88888.00 2008-02-10 11:04:18.750 041 12523.45 -11.07 55139.78 88888.00 2008-02-10 11:04:18.875 041 12523.42 -11.05 55139.80 88888.00 2008-02-10 11:04:19.000 041 12523.45 -11.07 55139.78 88888.00 2008-02-10 11:04:19.125 041 12523.50 -11.10 55139.78 88888.00 2008-02-10 11:04:19.250 041 12523.42 -11.10 55139.72 88888.00 2008-02-10 11:04:19.375 041 12523.42 -11.05 55139.72 88888.00 2008-02-10 11:04:19.500 041 12523.40 -11.05 55139.75 88888.00 2008-02-10 11:04:19.625 041 12523.38 -11.00 55139.78 88888.00 2008-02-10 11:04:19.750 041 12523.27 -11.03 55139.70 88888.00 2008-02-10 11:04:19.875 041 12523.25 -11.07 55139.70 88888.00 2008-02-10 11:04:20.000 041 12523.30 -11.03 55139.72 88888.00 2008-02-10 11:04:20.125 041 12523.30 -11.00 55139.78 88888.00 2008-02-10 11:04:20.250 041 12523.30 -11.00 55139.80 88888.00 2008-02-10 11:04:20.375 041 12523.25 -11.00 55139.78 88888.00 2008-02-10 11:04:20.500 041 12523.17 -11.03 55139.78 88888.00 2008-02-10 11:04:20.625 041 12523.23 -10.97 55139.80 88888.00 2008-02-10 11:04:20.750 041 12523.20 -11.00 55139.80 88888.00 2008-02-10 11:04:20.875 041 12523.17 -10.95 55139.80 88888.00 2008-02-10 11:04:21.000 041 12523.17 -11.00 55139.78 88888.00 2008-02-10 11:04:21.125 041 12523.20 -11.03 55139.75 88888.00 2008-02-10 11:04:21.250 041 12523.12 -11.00 55139.82 88888.00 2008-02-10 11:04:21.375 041 12523.15 -10.95 55139.85 88888.00 2008-02-10 11:04:21.500 041 12523.20 -10.93 55139.88 88888.00 2008-02-10 11:04:21.625 041 12523.15 -10.93 55139.82 88888.00 2008-02-10 11:04:21.750 041 12523.10 -10.93 55139.82 88888.00 2008-02-10 11:04:21.875 041 12523.15 -10.93 55139.82 88888.00 2008-02-10 11:04:22.000 041 12523.20 -10.90 55139.82 88888.00 2008-02-10 11:04:22.125 041 12523.17 -10.90 55139.82 88888.00 2008-02-10 11:04:22.250 041 12523.15 -10.90 55139.88 88888.00 2008-02-10 11:04:22.375 041 12523.15 -10.85 55139.85 88888.00 2008-02-10 11:04:22.500 041 12523.02 -10.88 55139.82 88888.00 2008-02-10 11:04:22.625 041 12522.95 -10.93 55139.80 88888.00 2008-02-10 11:04:22.750 041 12522.90 -10.88 55139.82 88888.00 2008-02-10 11:04:22.875 041 12522.90 -10.93 55139.85 88888.00 2008-02-10 11:04:23.000 041 12522.90 -10.97 55139.82 88888.00 2008-02-10 11:04:23.125 041 12522.92 -10.93 55139.82 88888.00 2008-02-10 11:04:23.250 041 12522.88 -10.93 55139.82 88888.00 2008-02-10 11:04:23.375 041 12522.90 -10.93 55139.80 88888.00 2008-02-10 11:04:23.500 041 12522.88 -10.97 55139.82 88888.00 2008-02-10 11:04:23.625 041 12522.77 -10.93 55139.82 88888.00 2008-02-10 11:04:23.750 041 12522.80 -10.88 55139.82 88888.00 2008-02-10 11:04:23.875 041 12522.90 -10.88 55139.88 88888.00 2008-02-10 11:04:24.000 041 12522.80 -10.88 55139.85 88888.00 2008-02-10 11:04:24.125 041 12522.75 -10.88 55139.82 88888.00 2008-02-10 11:04:24.250 041 12522.83 -10.88 55139.85 88888.00 2008-02-10 11:04:24.375 041 12522.85 -10.88 55139.85 88888.00 2008-02-10 11:04:24.500 041 12522.83 -10.90 55139.85 88888.00 2008-02-10 11:04:24.625 041 12522.80 -10.90 55139.85 88888.00 2008-02-10 11:04:24.750 041 12522.75 -10.88 55139.85 88888.00 2008-02-10 11:04:24.875 041 12522.85 -10.75 55139.88 88888.00 2008-02-10 11:04:25.000 041 12522.92 -10.78 55139.88 88888.00 2008-02-10 11:04:25.125 041 12522.83 -10.80 55139.88 88888.00 2008-02-10 11:04:25.250 041 12522.75 -10.85 55139.88 88888.00 2008-02-10 11:04:25.375 041 12522.75 -10.85 55139.85 88888.00 2008-02-10 11:04:25.500 041 12522.73 -10.88 55139.88 88888.00 2008-02-10 11:04:25.625 041 12522.73 -10.82 55139.93 88888.00 2008-02-10 11:04:25.750 041 12522.77 -10.80 55139.90 88888.00 2008-02-10 11:04:25.875 041 12522.70 -10.88 55139.88 88888.00 2008-02-10 11:04:26.000 041 12522.65 -10.93 55139.88 88888.00 2008-02-10 11:04:26.125 041 12522.62 -10.90 55139.93 88888.00 2008-02-10 11:04:26.250 041 12522.60 -10.90 55139.90 88888.00 2008-02-10 11:04:26.375 041 12522.50 -10.93 55139.88 88888.00 2008-02-10 11:04:26.500 041 12522.48 -10.95 55139.88 88888.00 2008-02-10 11:04:26.625 041 12522.48 -10.97 55139.88 88888.00 2008-02-10 11:04:26.750 041 12522.52 -10.97 55139.90 88888.00 2008-02-10 11:04:26.875 041 12522.45 -11.00 55139.88 88888.00 2008-02-10 11:04:27.000 041 12522.48 -10.95 55139.88 88888.00 2008-02-10 11:04:27.125 041 12522.55 -10.95 55139.90 88888.00 2008-02-10 11:04:27.250 041 12522.58 -11.00 55139.90 88888.00 2008-02-10 11:04:27.375 041 12522.55 -11.00 55139.90 88888.00 2008-02-10 11:04:27.500 041 12522.50 -11.00 55139.93 88888.00 2008-02-10 11:04:27.625 041 12522.52 -11.03 55139.88 88888.00 2008-02-10 11:04:27.750 041 12522.52 -11.10 55139.90 88888.00 2008-02-10 11:04:27.875 041 12522.52 -11.05 55139.93 88888.00 2008-02-10 11:04:28.000 041 12522.45 -11.03 55139.90 88888.00 2008-02-10 11:04:28.125 041 12522.38 -11.07 55139.90 88888.00 2008-02-10 11:04:28.250 041 12522.38 -11.10 55139.90 88888.00 2008-02-10 11:04:28.375 041 12522.38 -11.10 55139.90 88888.00 2008-02-10 11:04:28.500 041 12522.40 -11.10 55139.93 88888.00 2008-02-10 11:04:28.625 041 12522.42 -11.10 55139.88 88888.00 2008-02-10 11:04:28.750 041 12522.40 -11.12 55139.88 88888.00 2008-02-10 11:04:28.875 041 12522.40 -11.15 55139.85 88888.00 2008-02-10 11:04:29.000 041 12522.38 -11.12 55139.88 88888.00 2008-02-10 11:04:29.125 041 12522.38 -11.07 55139.88 88888.00 2008-02-10 11:04:29.250 041 12522.35 -11.10 55139.88 88888.00 2008-02-10 11:04:29.375 041 12522.38 -11.07 55139.88 88888.00 2008-02-10 11:04:29.500 041 12522.38 -11.03 55139.90 88888.00 2008-02-10 11:04:29.625 041 12522.40 -11.00 55139.88 88888.00 2008-02-10 11:04:29.750 041 12522.38 -11.03 55139.88 88888.00 2008-02-10 11:04:29.875 041 12522.38 -11.03 55139.85 88888.00 2008-02-10 11:04:30.000 041 12522.45 -11.03 55139.85 88888.00 2008-02-10 11:04:30.125 041 12522.42 -11.05 55139.85 88888.00 2008-02-10 11:04:30.250 041 12522.38 -11.03 55139.85 88888.00 2008-02-10 11:04:30.375 041 12522.35 -11.03 55139.85 88888.00 2008-02-10 11:04:30.500 041 12522.35 -11.07 55139.80 88888.00 2008-02-10 11:04:30.625 041 12522.35 -11.07 55139.80 88888.00 2008-02-10 11:04:30.750 041 12522.35 -11.10 55139.85 88888.00 2008-02-10 11:04:30.875 041 12522.38 -11.07 55139.85 88888.00 2008-02-10 11:04:31.000 041 12522.42 -11.03 55139.82 88888.00 2008-02-10 11:04:31.125 041 12522.40 -11.00 55139.85 88888.00 2008-02-10 11:04:31.250 041 12522.33 -11.00 55139.88 88888.00 2008-02-10 11:04:31.375 041 12522.27 -11.00 55139.82 88888.00 2008-02-10 11:04:31.500 041 12522.25 -11.05 55139.78 88888.00 2008-02-10 11:04:31.625 041 12522.35 -11.00 55139.82 88888.00 2008-02-10 11:04:31.750 041 12522.40 -10.97 55139.82 88888.00 2008-02-10 11:04:31.875 041 12522.38 -10.97 55139.82 88888.00 2008-02-10 11:04:32.000 041 12522.38 -10.97 55139.80 88888.00 2008-02-10 11:04:32.125 041 12522.33 -11.00 55139.80 88888.00 2008-02-10 11:04:32.250 041 12522.33 -11.00 55139.80 88888.00 2008-02-10 11:04:32.375 041 12522.40 -10.97 55139.80 88888.00 2008-02-10 11:04:32.500 041 12522.40 -10.97 55139.80 88888.00 2008-02-10 11:04:32.625 041 12522.40 -10.97 55139.82 88888.00 2008-02-10 11:04:32.750 041 12522.33 -10.95 55139.80 88888.00 2008-02-10 11:04:32.875 041 12522.38 -10.93 55139.80 88888.00 2008-02-10 11:04:33.000 041 12522.45 -10.93 55139.78 88888.00 2008-02-10 11:04:33.125 041 12522.45 -10.93 55139.78 88888.00 2008-02-10 11:04:33.250 041 12522.40 -10.97 55139.78 88888.00 2008-02-10 11:04:33.375 041 12522.45 -10.95 55139.78 88888.00 2008-02-10 11:04:33.500 041 12522.45 -10.88 55139.78 88888.00 2008-02-10 11:04:33.625 041 12522.40 -10.90 55139.78 88888.00 2008-02-10 11:04:33.750 041 12522.40 -10.93 55139.75 88888.00 2008-02-10 11:04:33.875 041 12522.40 -10.93 55139.72 88888.00 2008-02-10 11:04:34.000 041 12522.40 -10.90 55139.72 88888.00 2008-02-10 11:04:34.125 041 12522.35 -10.93 55139.72 88888.00 2008-02-10 11:04:34.250 041 12522.42 -10.90 55139.75 88888.00 2008-02-10 11:04:34.375 041 12522.50 -10.80 55139.75 88888.00 2008-02-10 11:04:34.500 041 12522.45 -10.80 55139.75 88888.00 2008-02-10 11:04:34.625 041 12522.35 -10.85 55139.75 88888.00 2008-02-10 11:04:34.750 041 12522.35 -10.88 55139.72 88888.00 2008-02-10 11:04:34.875 041 12522.38 -10.80 55139.75 88888.00 2008-02-10 11:04:35.000 041 12522.48 -10.80 55139.72 88888.00 2008-02-10 11:04:35.125 041 12522.45 -10.85 55139.70 88888.00 2008-02-10 11:04:35.250 041 12522.35 -10.88 55139.68 88888.00 2008-02-10 11:04:35.375 041 12522.42 -10.80 55139.75 88888.00 2008-02-10 11:04:35.500 041 12522.48 -10.75 55139.75 88888.00 2008-02-10 11:04:35.625 041 12522.50 -10.80 55139.70 88888.00 2008-02-10 11:04:35.750 041 12522.55 -10.78 55139.68 88888.00 2008-02-10 11:04:35.875 041 12522.60 -10.78 55139.65 88888.00 2008-02-10 11:04:36.000 041 12522.58 -10.78 55139.65 88888.00 2008-02-10 11:04:36.125 041 12522.55 -10.80 55139.68 88888.00 2008-02-10 11:04:36.250 041 12522.55 -10.75 55139.68 88888.00 2008-02-10 11:04:36.375 041 12522.58 -10.75 55139.65 88888.00 2008-02-10 11:04:36.500 041 12522.48 -10.78 55139.62 88888.00 2008-02-10 11:04:36.625 041 12522.45 -10.78 55139.65 88888.00 2008-02-10 11:04:36.750 041 12522.50 -10.70 55139.65 88888.00 2008-02-10 11:04:36.875 041 12522.58 -10.62 55139.68 88888.00 2008-02-10 11:04:37.000 041 12522.60 -10.65 55139.65 88888.00 2008-02-10 11:04:37.125 041 12522.48 -10.70 55139.62 88888.00 2008-02-10 11:04:37.250 041 12522.38 -10.78 55139.62 88888.00 2008-02-10 11:04:37.375 041 12522.42 -10.75 55139.62 88888.00 2008-02-10 11:04:37.500 041 12522.50 -10.75 55139.65 88888.00 2008-02-10 11:04:37.625 041 12522.48 -10.72 55139.65 88888.00 2008-02-10 11:04:37.750 041 12522.42 -10.72 55139.65 88888.00 2008-02-10 11:04:37.875 041 12522.38 -10.70 55139.62 88888.00 2008-02-10 11:04:38.000 041 12522.40 -10.72 55139.62 88888.00 2008-02-10 11:04:38.125 041 12522.45 -10.72 55139.62 88888.00 2008-02-10 11:04:38.250 041 12522.40 -10.70 55139.62 88888.00 2008-02-10 11:04:38.375 041 12522.42 -10.65 55139.62 88888.00 2008-02-10 11:04:38.500 041 12522.42 -10.65 55139.65 88888.00 2008-02-10 11:04:38.625 041 12522.42 -10.65 55139.65 88888.00 2008-02-10 11:04:38.750 041 12522.35 -10.62 55139.65 88888.00 2008-02-10 11:04:38.875 041 12522.35 -10.62 55139.62 88888.00 2008-02-10 11:04:39.000 041 12522.33 -10.68 55139.62 88888.00 2008-02-10 11:04:39.125 041 12522.38 -10.62 55139.65 88888.00 2008-02-10 11:04:39.250 041 12522.33 -10.65 55139.62 88888.00 2008-02-10 11:04:39.375 041 12522.38 -10.60 55139.65 88888.00 2008-02-10 11:04:39.500 041 12522.33 -10.60 55139.68 88888.00 2008-02-10 11:04:39.625 041 12522.33 -10.60 55139.65 88888.00 2008-02-10 11:04:39.750 041 12522.27 -10.62 55139.57 88888.00 2008-02-10 11:04:39.875 041 12522.27 -10.72 55139.55 88888.00 2008-02-10 11:04:40.000 041 12522.30 -10.68 55139.55 88888.00 2008-02-10 11:04:40.125 041 12522.30 -10.65 55139.60 88888.00 2008-02-10 11:04:40.250 041 12522.30 -10.62 55139.62 88888.00 2008-02-10 11:04:40.375 041 12522.33 -10.57 55139.62 88888.00 2008-02-10 11:04:40.500 041 12522.25 -10.60 55139.62 88888.00 2008-02-10 11:04:40.625 041 12522.23 -10.57 55139.62 88888.00 2008-02-10 11:04:40.750 041 12522.23 -10.55 55139.62 88888.00 2008-02-10 11:04:40.875 041 12522.30 -10.53 55139.65 88888.00 2008-02-10 11:04:41.000 041 12522.30 -10.53 55139.62 88888.00 2008-02-10 11:04:41.125 041 12522.23 -10.55 55139.62 88888.00 2008-02-10 11:04:41.250 041 12522.10 -10.68 55139.57 88888.00 2008-02-10 11:04:41.375 041 12522.08 -10.68 55139.57 88888.00 2008-02-10 11:04:41.500 041 12522.15 -10.65 55139.57 88888.00 2008-02-10 11:04:41.625 041 12522.12 -10.65 55139.57 88888.00 2008-02-10 11:04:41.750 041 12522.12 -10.60 55139.62 88888.00 2008-02-10 11:04:41.875 041 12522.10 -10.62 55139.62 88888.00 2008-02-10 11:04:42.000 041 12522.10 -10.60 55139.62 88888.00 2008-02-10 11:04:42.125 041 12522.12 -10.60 55139.65 88888.00 2008-02-10 11:04:42.250 041 12522.08 -10.62 55139.62 88888.00 2008-02-10 11:04:42.375 041 12522.02 -10.57 55139.62 88888.00 2008-02-10 11:04:42.500 041 12522.00 -10.57 55139.60 88888.00 2008-02-10 11:04:42.625 041 12522.05 -10.60 55139.57 88888.00 2008-02-10 11:04:42.750 041 12522.12 -10.60 55139.57 88888.00 2008-02-10 11:04:42.875 041 12522.08 -10.62 55139.55 88888.00 2008-02-10 11:04:43.000 041 12521.98 -10.60 55139.55 88888.00 2008-02-10 11:04:43.125 041 12521.92 -10.57 55139.57 88888.00 2008-02-10 11:04:43.250 041 12521.90 -10.57 55139.60 88888.00 2008-02-10 11:04:43.375 041 12521.92 -10.53 55139.55 88888.00 2008-02-10 11:04:43.500 041 12521.95 -10.55 55139.57 88888.00 2008-02-10 11:04:43.625 041 12521.92 -10.55 55139.57 88888.00 2008-02-10 11:04:43.750 041 12521.88 -10.55 55139.55 88888.00 2008-02-10 11:04:43.875 041 12521.85 -10.57 55139.55 88888.00 2008-02-10 11:04:44.000 041 12521.83 -10.55 55139.55 88888.00 2008-02-10 11:04:44.125 041 12521.90 -10.53 55139.55 88888.00 2008-02-10 11:04:44.250 041 12521.95 -10.60 55139.53 88888.00 2008-02-10 11:04:44.375 041 12521.90 -10.62 55139.53 88888.00 2008-02-10 11:04:44.500 041 12521.85 -10.57 55139.53 88888.00 2008-02-10 11:04:44.625 041 12521.83 -10.57 55139.55 88888.00 2008-02-10 11:04:44.750 041 12521.88 -10.57 55139.55 88888.00 2008-02-10 11:04:44.875 041 12521.80 -10.57 55139.53 88888.00 2008-02-10 11:04:45.000 041 12521.75 -10.57 55139.50 88888.00 2008-02-10 11:04:45.125 041 12521.75 -10.53 55139.55 88888.00 2008-02-10 11:04:45.250 041 12521.83 -10.47 55139.57 88888.00 2008-02-10 11:04:45.375 041 12521.83 -10.47 55139.57 88888.00 2008-02-10 11:04:45.500 041 12521.77 -10.50 55139.55 88888.00 2008-02-10 11:04:45.625 041 12521.83 -10.45 55139.55 88888.00 2008-02-10 11:04:45.750 041 12521.83 -10.55 55139.55 88888.00 2008-02-10 11:04:45.875 041 12521.67 -10.55 55139.55 88888.00 2008-02-10 11:04:46.000 041 12521.65 -10.47 55139.53 88888.00 2008-02-10 11:04:46.125 041 12521.67 -10.43 55139.50 88888.00 2008-02-10 11:04:46.250 041 12521.75 -10.47 55139.53 88888.00 2008-02-10 11:04:46.375 041 12521.80 -10.47 55139.53 88888.00 2008-02-10 11:04:46.500 041 12521.83 -10.45 55139.53 88888.00 2008-02-10 11:04:46.625 041 12521.83 -10.38 55139.55 88888.00 2008-02-10 11:04:46.750 041 12521.83 -10.38 55139.55 88888.00 2008-02-10 11:04:46.875 041 12521.77 -10.38 55139.53 88888.00 2008-02-10 11:04:47.000 041 12521.80 -10.38 55139.50 88888.00 2008-02-10 11:04:47.125 041 12521.80 -10.35 55139.53 88888.00 2008-02-10 11:04:47.250 041 12521.77 -10.38 55139.50 88888.00 2008-02-10 11:04:47.375 041 12521.83 -10.35 55139.50 88888.00 2008-02-10 11:04:47.500 041 12521.75 -10.38 55139.47 88888.00 2008-02-10 11:04:47.625 041 12521.77 -10.40 55139.53 88888.00 2008-02-10 11:04:47.750 041 12521.88 -10.35 55139.53 88888.00 2008-02-10 11:04:47.875 041 12521.88 -10.38 55139.50 88888.00 2008-02-10 11:04:48.000 041 12521.80 -10.38 55139.45 88888.00 2008-02-10 11:04:48.125 041 12521.80 -10.35 55139.47 88888.00 2008-02-10 11:04:48.250 041 12521.83 -10.32 55139.50 88888.00 2008-02-10 11:04:48.375 041 12521.80 -10.32 55139.47 88888.00 2008-02-10 11:04:48.500 041 12521.77 -10.38 55139.45 88888.00 2008-02-10 11:04:48.625 041 12521.80 -10.38 55139.47 88888.00 2008-02-10 11:04:48.750 041 12521.90 -10.38 55139.50 88888.00 2008-02-10 11:04:48.875 041 12521.83 -10.40 55139.45 88888.00 2008-02-10 11:04:49.000 041 12521.80 -10.35 55139.45 88888.00 2008-02-10 11:04:49.125 041 12521.77 -10.38 55139.43 88888.00 2008-02-10 11:04:49.250 041 12521.77 -10.38 55139.45 88888.00 2008-02-10 11:04:49.375 041 12521.70 -10.40 55139.47 88888.00 2008-02-10 11:04:49.500 041 12521.67 -10.43 55139.47 88888.00 2008-02-10 11:04:49.625 041 12521.73 -10.35 55139.50 88888.00 2008-02-10 11:04:49.750 041 12521.73 -10.38 55139.50 88888.00 2008-02-10 11:04:49.875 041 12521.62 -10.43 55139.45 88888.00 2008-02-10 11:04:50.000 041 12521.65 -10.40 55139.47 88888.00 2008-02-10 11:04:50.125 041 12521.65 -10.35 55139.47 88888.00 2008-02-10 11:04:50.250 041 12521.58 -10.40 55139.47 88888.00 2008-02-10 11:04:50.375 041 12521.52 -10.40 55139.47 88888.00 2008-02-10 11:04:50.500 041 12521.55 -10.40 55139.53 88888.00 2008-02-10 11:04:50.625 041 12521.58 -10.38 55139.50 88888.00 2008-02-10 11:04:50.750 041 12521.48 -10.45 55139.45 88888.00 2008-02-10 11:04:50.875 041 12521.50 -10.43 55139.43 88888.00 2008-02-10 11:04:51.000 041 12521.50 -10.43 55139.45 88888.00 2008-02-10 11:04:51.125 041 12521.42 -10.43 55139.45 88888.00 2008-02-10 11:04:51.250 041 12521.35 -10.45 55139.47 88888.00 2008-02-10 11:04:51.375 041 12521.33 -10.40 55139.47 88888.00 2008-02-10 11:04:51.500 041 12521.30 -10.38 55139.50 88888.00 2008-02-10 11:04:51.625 041 12521.35 -10.43 55139.50 88888.00 2008-02-10 11:04:51.750 041 12521.30 -10.45 55139.47 88888.00 2008-02-10 11:04:51.875 041 12521.20 -10.43 55139.50 88888.00 2008-02-10 11:04:52.000 041 12521.23 -10.38 55139.50 88888.00 2008-02-10 11:04:52.125 041 12521.20 -10.38 55139.53 88888.00 2008-02-10 11:04:52.250 041 12521.17 -10.40 55139.53 88888.00 2008-02-10 11:04:52.375 041 12521.17 -10.45 55139.50 88888.00 2008-02-10 11:04:52.500 041 12521.12 -10.47 55139.50 88888.00 2008-02-10 11:04:52.625 041 12521.10 -10.45 55139.50 88888.00 2008-02-10 11:04:52.750 041 12521.10 -10.40 55139.53 88888.00 2008-02-10 11:04:52.875 041 12521.10 -10.40 55139.50 88888.00 2008-02-10 11:04:53.000 041 12521.08 -10.43 55139.47 88888.00 2008-02-10 11:04:53.125 041 12521.08 -10.35 55139.50 88888.00 2008-02-10 11:04:53.250 041 12521.10 -10.40 55139.53 88888.00 2008-02-10 11:04:53.375 041 12521.23 -10.38 55139.53 88888.00 2008-02-10 11:04:53.500 041 12521.33 -10.35 55139.47 88888.00 2008-02-10 11:04:53.625 041 12521.20 -10.38 55139.47 88888.00 2008-02-10 11:04:53.750 041 12521.12 -10.40 55139.45 88888.00 2008-02-10 11:04:53.875 041 12521.12 -10.35 55139.50 88888.00 2008-02-10 11:04:54.000 041 12521.15 -10.35 55139.43 88888.00 2008-02-10 11:04:54.125 041 12521.12 -10.32 55139.43 88888.00 2008-02-10 11:04:54.250 041 12521.05 -10.35 55139.45 88888.00 2008-02-10 11:04:54.375 041 12521.08 -10.32 55139.45 88888.00 2008-02-10 11:04:54.500 041 12521.12 -10.28 55139.45 88888.00 2008-02-10 11:04:54.625 041 12521.17 -10.22 55139.45 88888.00 2008-02-10 11:04:54.750 041 12521.23 -10.25 55139.43 88888.00 2008-02-10 11:04:54.875 041 12521.25 -10.28 55139.43 88888.00 2008-02-10 11:04:55.000 041 12521.25 -10.28 55139.43 88888.00 2008-02-10 11:04:55.125 041 12521.23 -10.22 55139.43 88888.00 2008-02-10 11:04:55.250 041 12521.25 -10.22 55139.40 88888.00 2008-02-10 11:04:55.375 041 12521.23 -10.25 55139.38 88888.00 2008-02-10 11:04:55.500 041 12521.23 -10.25 55139.35 88888.00 2008-02-10 11:04:55.625 041 12521.25 -10.22 55139.35 88888.00 2008-02-10 11:04:55.750 041 12521.20 -10.15 55139.35 88888.00 2008-02-10 11:04:55.875 041 12521.20 -10.07 55139.35 88888.00 2008-02-10 11:04:56.000 041 12521.27 -10.10 55139.35 88888.00 2008-02-10 11:04:56.125 041 12521.38 -10.05 55139.38 88888.00 2008-02-10 11:04:56.250 041 12521.33 -10.12 55139.35 88888.00 2008-02-10 11:04:56.375 041 12521.25 -10.18 55139.32 88888.00 2008-02-10 11:04:56.500 041 12521.35 -10.10 55139.35 88888.00 2008-02-10 11:04:56.625 041 12521.42 -10.10 55139.35 88888.00 2008-02-10 11:04:56.750 041 12521.38 -10.10 55139.35 88888.00 2008-02-10 11:04:56.875 041 12521.38 -10.07 55139.38 88888.00 2008-02-10 11:04:57.000 041 12521.40 -10.03 55139.38 88888.00 2008-02-10 11:04:57.125 041 12521.33 -10.07 55139.35 88888.00 2008-02-10 11:04:57.250 041 12521.25 -10.07 55139.35 88888.00 2008-02-10 11:04:57.375 041 12521.30 -10.00 55139.35 88888.00 2008-02-10 11:04:57.500 041 12521.33 -10.00 55139.32 88888.00 2008-02-10 11:04:57.625 041 12521.38 -10.03 55139.32 88888.00 2008-02-10 11:04:57.750 041 12521.38 -9.95 55139.32 88888.00 2008-02-10 11:04:57.875 041 12521.27 -9.97 55139.30 88888.00 2008-02-10 11:04:58.000 041 12521.25 -9.95 55139.32 88888.00 2008-02-10 11:04:58.125 041 12521.30 -9.95 55139.32 88888.00 2008-02-10 11:04:58.250 041 12521.30 -9.95 55139.30 88888.00 2008-02-10 11:04:58.375 041 12521.33 -9.90 55139.30 88888.00 2008-02-10 11:04:58.500 041 12521.27 -9.93 55139.28 88888.00 2008-02-10 11:04:58.625 041 12521.27 -9.97 55139.28 88888.00 2008-02-10 11:04:58.750 041 12521.27 -9.88 55139.32 88888.00 2008-02-10 11:04:58.875 041 12521.30 -9.90 55139.32 88888.00 2008-02-10 11:04:59.000 041 12521.30 -9.88 55139.30 88888.00 2008-02-10 11:04:59.125 041 12521.35 -9.78 55139.32 88888.00 2008-02-10 11:04:59.250 041 12521.35 -9.78 55139.32 88888.00 2008-02-10 11:04:59.375 041 12521.42 -9.75 55139.32 88888.00 2008-02-10 11:04:59.500 041 12521.35 -9.78 55139.32 88888.00 2008-02-10 11:04:59.625 041 12521.27 -9.80 55139.28 88888.00 2008-02-10 11:04:59.750 041 12521.25 -9.80 55139.28 88888.00 2008-02-10 11:04:59.875 041 12521.30 -9.78 55139.30 88888.00 2008-02-10 11:05:00.000 041 12521.27 -9.78 55139.25 88888.00 2008-02-10 11:05:00.125 041 12521.25 -9.72 55139.28 88888.00 2008-02-10 11:05:00.250 041 12521.20 -9.78 55139.25 88888.00 2008-02-10 11:05:00.375 041 12521.17 -9.75 55139.25 88888.00 2008-02-10 11:05:00.500 041 12521.17 -9.75 55139.28 88888.00 2008-02-10 11:05:00.625 041 12521.17 -9.75 55139.25 88888.00 2008-02-10 11:05:00.750 041 12521.20 -9.70 55139.28 88888.00 2008-02-10 11:05:00.875 041 12521.12 -9.70 55139.28 88888.00 2008-02-10 11:05:01.000 041 12521.02 -9.68 55139.28 88888.00 2008-02-10 11:05:01.125 041 12521.10 -9.62 55139.28 88888.00 2008-02-10 11:05:01.250 041 12521.12 -9.57 55139.28 88888.00 2008-02-10 11:05:01.375 041 12521.08 -9.60 55139.25 88888.00 2008-02-10 11:05:01.500 041 12521.08 -9.60 55139.22 88888.00 2008-02-10 11:05:01.625 041 12521.10 -9.62 55139.25 88888.00 2008-02-10 11:05:01.750 041 12521.08 -9.65 55139.22 88888.00 2008-02-10 11:05:01.875 041 12521.10 -9.60 55139.25 88888.00 2008-02-10 11:05:02.000 041 12521.12 -9.55 55139.22 88888.00 2008-02-10 11:05:02.125 041 12521.12 -9.53 55139.25 88888.00 2008-02-10 11:05:02.250 041 12521.12 -9.55 55139.22 88888.00 2008-02-10 11:05:02.375 041 12521.20 -9.53 55139.22 88888.00 2008-02-10 11:05:02.500 041 12521.17 -9.55 55139.22 88888.00 2008-02-10 11:05:02.625 041 12521.10 -9.53 55139.22 88888.00 2008-02-10 11:05:02.750 041 12521.10 -9.47 55139.25 88888.00 2008-02-10 11:05:02.875 041 12521.15 -9.45 55139.22 88888.00 2008-02-10 11:05:03.000 041 12521.15 -9.50 55139.20 88888.00 2008-02-10 11:05:03.125 041 12521.10 -9.53 55139.18 88888.00 2008-02-10 11:05:03.250 041 12521.10 -9.53 55139.18 88888.00 2008-02-10 11:05:03.375 041 12521.12 -9.47 55139.18 88888.00 2008-02-10 11:05:03.500 041 12521.15 -9.45 55139.20 88888.00 2008-02-10 11:05:03.625 041 12521.15 -9.47 55139.20 88888.00 2008-02-10 11:05:03.750 041 12521.17 -9.47 55139.18 88888.00 2008-02-10 11:05:03.875 041 12521.20 -9.50 55139.18 88888.00 2008-02-10 11:05:04.000 041 12521.25 -9.47 55139.18 88888.00 2008-02-10 11:05:04.125 041 12521.25 -9.45 55139.18 88888.00 2008-02-10 11:05:04.250 041 12521.23 -9.47 55139.15 88888.00 2008-02-10 11:05:04.375 041 12521.23 -9.43 55139.20 88888.00 2008-02-10 11:05:04.500 041 12521.25 -9.45 55139.18 88888.00 2008-02-10 11:05:04.625 041 12521.23 -9.47 55139.18 88888.00 2008-02-10 11:05:04.750 041 12521.23 -9.45 55139.18 88888.00 2008-02-10 11:05:04.875 041 12521.25 -9.45 55139.18 88888.00 2008-02-10 11:05:05.000 041 12521.25 -9.45 55139.18 88888.00 2008-02-10 11:05:05.125 041 12521.20 -9.47 55139.12 88888.00 2008-02-10 11:05:05.250 041 12521.20 -9.47 55139.12 88888.00 2008-02-10 11:05:05.375 041 12521.25 -9.43 55139.15 88888.00 2008-02-10 11:05:05.500 041 12521.23 -9.38 55139.15 88888.00 2008-02-10 11:05:05.625 041 12521.12 -9.43 55139.10 88888.00 2008-02-10 11:05:05.750 041 12521.17 -9.43 55139.12 88888.00 2008-02-10 11:05:05.875 041 12521.23 -9.38 55139.12 88888.00 2008-02-10 11:05:06.000 041 12521.17 -9.32 55139.12 88888.00 2008-02-10 11:05:06.125 041 12521.15 -9.32 55139.12 88888.00 2008-02-10 11:05:06.250 041 12521.12 -9.35 55139.12 88888.00 2008-02-10 11:05:06.375 041 12521.17 -9.35 55139.12 88888.00 2008-02-10 11:05:06.500 041 12521.20 -9.35 55139.10 88888.00 2008-02-10 11:05:06.625 041 12521.20 -9.35 55139.12 88888.00 2008-02-10 11:05:06.750 041 12521.17 -9.40 55139.12 88888.00 2008-02-10 11:05:06.875 041 12521.15 -9.40 55139.15 88888.00 2008-02-10 11:05:07.000 041 12521.12 -9.38 55139.15 88888.00 2008-02-10 11:05:07.125 041 12521.12 -9.30 55139.20 88888.00 2008-02-10 11:05:07.250 041 12521.10 -9.32 55139.18 88888.00 2008-02-10 11:05:07.375 041 12521.05 -9.30 55139.15 88888.00 2008-02-10 11:05:07.500 041 12521.00 -9.32 55139.12 88888.00 2008-02-10 11:05:07.625 041 12521.10 -9.30 55139.10 88888.00 2008-02-10 11:05:07.750 041 12521.05 -9.32 55139.10 88888.00 2008-02-10 11:05:07.875 041 12521.02 -9.30 55139.10 88888.00 2008-02-10 11:05:08.000 041 12521.00 -9.25 55139.10 88888.00 2008-02-10 11:05:08.125 041 12520.98 -9.22 55139.10 88888.00 2008-02-10 11:05:08.250 041 12520.98 -9.25 55139.12 88888.00 2008-02-10 11:05:08.375 041 12520.98 -9.20 55139.15 88888.00 2008-02-10 11:05:08.500 041 12521.02 -9.18 55139.15 88888.00 2008-02-10 11:05:08.625 041 12521.02 -9.12 55139.15 88888.00 2008-02-10 11:05:08.750 041 12521.08 -9.10 55139.12 88888.00 2008-02-10 11:05:08.875 041 12521.02 -9.15 55139.12 88888.00 2008-02-10 11:05:09.000 041 12520.92 -9.18 55139.12 88888.00 2008-02-10 11:05:09.125 041 12521.00 -9.10 55139.12 88888.00 2008-02-10 11:05:09.250 041 12521.00 -9.07 55139.15 88888.00 2008-02-10 11:05:09.375 041 12520.95 -9.12 55139.12 88888.00 2008-02-10 11:05:09.500 041 12520.95 -9.05 55139.15 88888.00 2008-02-10 11:05:09.625 041 12520.95 -9.00 55139.15 88888.00 2008-02-10 11:05:09.750 041 12520.92 -9.00 55139.10 88888.00 2008-02-10 11:05:09.875 041 12520.90 -9.03 55139.10 88888.00 2008-02-10 11:05:10.000 041 12520.85 -9.07 55139.07 88888.00 2008-02-10 11:05:10.125 041 12520.88 -9.03 55139.10 88888.00 2008-02-10 11:05:10.250 041 12520.88 -9.00 55139.10 88888.00 2008-02-10 11:05:10.375 041 12520.88 -9.03 55139.10 88888.00 2008-02-10 11:05:10.500 041 12520.90 -9.03 55139.10 88888.00 2008-02-10 11:05:10.625 041 12520.92 -8.97 55139.10 88888.00 2008-02-10 11:05:10.750 041 12520.88 -8.97 55139.07 88888.00 2008-02-10 11:05:10.875 041 12520.80 -8.93 55139.07 88888.00 2008-02-10 11:05:11.000 041 12520.77 -8.90 55139.07 88888.00 2008-02-10 11:05:11.125 041 12520.83 -8.90 55139.10 88888.00 2008-02-10 11:05:11.250 041 12520.77 -8.93 55139.07 88888.00 2008-02-10 11:05:11.375 041 12520.77 -8.93 55139.07 88888.00 2008-02-10 11:05:11.500 041 12520.80 -8.88 55139.05 88888.00 2008-02-10 11:05:11.625 041 12520.77 -8.90 55139.05 88888.00 2008-02-10 11:05:11.750 041 12520.77 -8.85 55139.03 88888.00 2008-02-10 11:05:11.875 041 12520.75 -8.88 55139.05 88888.00 2008-02-10 11:05:12.000 041 12520.75 -8.88 55139.05 88888.00 2008-02-10 11:05:12.125 041 12520.77 -8.88 55139.05 88888.00 2008-02-10 11:05:12.250 041 12520.67 -8.90 55139.05 88888.00 2008-02-10 11:05:12.375 041 12520.58 -8.93 55139.03 88888.00 2008-02-10 11:05:12.500 041 12520.60 -8.93 55139.03 88888.00 2008-02-10 11:05:12.625 041 12520.67 -8.95 55139.03 88888.00 2008-02-10 11:05:12.750 041 12520.67 -8.97 55139.03 88888.00 2008-02-10 11:05:12.875 041 12520.67 -8.90 55139.05 88888.00 2008-02-10 11:05:13.000 041 12520.62 -8.90 55139.03 88888.00 2008-02-10 11:05:13.125 041 12520.65 -8.90 55139.05 88888.00 2008-02-10 11:05:13.250 041 12520.65 -8.95 55139.05 88888.00 2008-02-10 11:05:13.375 041 12520.62 -8.90 55139.07 88888.00 2008-02-10 11:05:13.500 041 12520.60 -8.90 55139.05 88888.00 2008-02-10 11:05:13.625 041 12520.62 -8.90 55139.05 88888.00 2008-02-10 11:05:13.750 041 12520.55 -8.95 55139.03 88888.00 2008-02-10 11:05:13.875 041 12520.55 -8.93 55139.05 88888.00 2008-02-10 11:05:14.000 041 12520.58 -8.88 55139.10 88888.00 2008-02-10 11:05:14.125 041 12520.58 -8.82 55139.07 88888.00 2008-02-10 11:05:14.250 041 12520.58 -8.90 55139.07 88888.00 2008-02-10 11:05:14.375 041 12520.65 -8.93 55139.05 88888.00 2008-02-10 11:05:14.500 041 12520.62 -8.93 55139.05 88888.00 2008-02-10 11:05:14.625 041 12520.55 -8.90 55139.07 88888.00 2008-02-10 11:05:14.750 041 12520.55 -8.93 55139.05 88888.00 2008-02-10 11:05:14.875 041 12520.60 -8.93 55139.05 88888.00 2008-02-10 11:05:15.000 041 12520.65 -8.85 55139.05 88888.00 2008-02-10 11:05:15.125 041 12520.65 -8.78 55139.05 88888.00 2008-02-10 11:05:15.250 041 12520.60 -8.78 55139.07 88888.00 2008-02-10 11:05:15.375 041 12520.50 -8.82 55139.07 88888.00 2008-02-10 11:05:15.500 041 12520.52 -8.85 55139.07 88888.00 2008-02-10 11:05:15.625 041 12520.50 -8.82 55139.05 88888.00 2008-02-10 11:05:15.750 041 12520.52 -8.82 55139.05 88888.00 2008-02-10 11:05:15.875 041 12520.52 -8.82 55139.03 88888.00 2008-02-10 11:05:16.000 041 12520.58 -8.80 55139.03 88888.00 2008-02-10 11:05:16.125 041 12520.55 -8.78 55139.00 88888.00 2008-02-10 11:05:16.250 041 12520.50 -8.85 55139.03 88888.00 2008-02-10 11:05:16.375 041 12520.52 -8.82 55139.03 88888.00 2008-02-10 11:05:16.500 041 12520.48 -8.82 55139.00 88888.00 2008-02-10 11:05:16.625 041 12520.40 -8.82 55138.97 88888.00 2008-02-10 11:05:16.750 041 12520.45 -8.80 55138.97 88888.00 2008-02-10 11:05:16.875 041 12520.48 -8.80 55139.00 88888.00 2008-02-10 11:05:17.000 041 12520.40 -8.78 55139.03 88888.00 2008-02-10 11:05:17.125 041 12520.30 -8.78 55139.05 88888.00 2008-02-10 11:05:17.250 041 12520.27 -8.82 55139.03 88888.00 2008-02-10 11:05:17.375 041 12520.25 -8.80 55139.00 88888.00 2008-02-10 11:05:17.500 041 12520.30 -8.72 55139.03 88888.00 2008-02-10 11:05:17.625 041 12520.30 -8.72 55139.00 88888.00 2008-02-10 11:05:17.750 041 12520.27 -8.75 55139.00 88888.00 2008-02-10 11:05:17.875 041 12520.25 -8.70 55139.00 88888.00 2008-02-10 11:05:18.000 041 12520.25 -8.72 55139.00 88888.00 2008-02-10 11:05:18.125 041 12520.25 -8.68 55139.03 88888.00 2008-02-10 11:05:18.250 041 12520.15 -8.75 55139.03 88888.00 2008-02-10 11:05:18.375 041 12520.10 -8.72 55139.03 88888.00 2008-02-10 11:05:18.500 041 12520.08 -8.72 55139.03 88888.00 2008-02-10 11:05:18.625 041 12520.08 -8.70 55139.03 88888.00 2008-02-10 11:05:18.750 041 12520.10 -8.70 55139.03 88888.00 2008-02-10 11:05:18.875 041 12520.15 -8.65 55139.03 88888.00 2008-02-10 11:05:19.000 041 12520.10 -8.68 55139.05 88888.00 2008-02-10 11:05:19.125 041 12520.10 -8.65 55139.00 88888.00 2008-02-10 11:05:19.250 041 12520.10 -8.70 55139.00 88888.00 2008-02-10 11:05:19.375 041 12520.12 -8.68 55139.03 88888.00 2008-02-10 11:05:19.500 041 12520.05 -8.70 55139.03 88888.00 2008-02-10 11:05:19.625 041 12519.92 -8.72 55139.03 88888.00 2008-02-10 11:05:19.750 041 12519.92 -8.72 55139.00 88888.00 2008-02-10 11:05:19.875 041 12519.95 -8.72 55138.97 88888.00 2008-02-10 11:05:20.000 041 12519.90 -8.75 55138.95 88888.00 2008-02-10 11:05:20.125 041 12519.88 -8.70 55138.95 88888.00 2008-02-10 11:05:20.250 041 12519.83 -8.70 55138.97 88888.00 2008-02-10 11:05:20.375 041 12519.83 -8.72 55138.97 88888.00 2008-02-10 11:05:20.500 041 12519.83 -8.72 55139.00 88888.00 2008-02-10 11:05:20.625 041 12519.73 -8.72 55139.03 88888.00 2008-02-10 11:05:20.750 041 12519.80 -8.70 55139.03 88888.00 2008-02-10 11:05:20.875 041 12519.83 -8.72 55139.00 88888.00 2008-02-10 11:05:21.000 041 12519.77 -8.78 55138.95 88888.00 2008-02-10 11:05:21.125 041 12519.77 -8.75 55138.93 88888.00 2008-02-10 11:05:21.250 041 12519.80 -8.72 55138.95 88888.00 2008-02-10 11:05:21.375 041 12519.80 -8.75 55138.97 88888.00 2008-02-10 11:05:21.500 041 12519.77 -8.75 55139.00 88888.00 2008-02-10 11:05:21.625 041 12519.83 -8.72 55138.97 88888.00 2008-02-10 11:05:21.750 041 12519.80 -8.78 55138.97 88888.00 2008-02-10 11:05:21.875 041 12519.85 -8.72 55139.00 88888.00 2008-02-10 11:05:22.000 041 12519.83 -8.75 55138.97 88888.00 2008-02-10 11:05:22.125 041 12519.83 -8.78 55138.97 88888.00 2008-02-10 11:05:22.250 041 12519.80 -8.80 55138.97 88888.00 2008-02-10 11:05:22.375 041 12519.80 -8.75 55138.95 88888.00 2008-02-10 11:05:22.500 041 12519.83 -8.68 55138.97 88888.00 2008-02-10 11:05:22.625 041 12519.88 -8.72 55138.95 88888.00 2008-02-10 11:05:22.750 041 12519.90 -8.78 55138.93 88888.00 2008-02-10 11:05:22.875 041 12519.88 -8.78 55138.90 88888.00 2008-02-10 11:05:23.000 041 12519.85 -8.78 55138.93 88888.00 2008-02-10 11:05:23.125 041 12519.98 -8.75 55138.95 88888.00 2008-02-10 11:05:23.250 041 12520.00 -8.75 55138.90 88888.00 2008-02-10 11:05:23.375 041 12519.98 -8.75 55138.90 88888.00 2008-02-10 11:05:23.500 041 12519.95 -8.72 55138.88 88888.00 2008-02-10 11:05:23.625 041 12519.92 -8.72 55138.85 88888.00 2008-02-10 11:05:23.750 041 12519.88 -8.70 55138.88 88888.00 2008-02-10 11:05:23.875 041 12519.95 -8.72 55138.90 88888.00 2008-02-10 11:05:24.000 041 12520.00 -8.70 55138.88 88888.00 2008-02-10 11:05:24.125 041 12520.00 -8.68 55138.88 88888.00 2008-02-10 11:05:24.250 041 12520.02 -8.62 55138.85 88888.00 2008-02-10 11:05:24.375 041 12520.05 -8.65 55138.82 88888.00 2008-02-10 11:05:24.500 041 12519.95 -8.70 55138.80 88888.00 2008-02-10 11:05:24.625 041 12520.00 -8.62 55138.82 88888.00 2008-02-10 11:05:24.750 041 12520.05 -8.62 55138.82 88888.00 2008-02-10 11:05:24.875 041 12520.12 -8.60 55138.85 88888.00 2008-02-10 11:05:25.000 041 12520.12 -8.57 55138.82 88888.00 2008-02-10 11:05:25.125 041 12520.15 -8.57 55138.80 88888.00 2008-02-10 11:05:25.250 041 12520.15 -8.65 55138.78 88888.00 2008-02-10 11:05:25.375 041 12520.12 -8.62 55138.75 88888.00 2008-02-10 11:05:25.500 041 12520.08 -8.60 55138.80 88888.00 2008-02-10 11:05:25.625 041 12520.08 -8.62 55138.80 88888.00 2008-02-10 11:05:25.750 041 12520.10 -8.55 55138.82 88888.00 2008-02-10 11:05:25.875 041 12520.12 -8.55 55138.80 88888.00 2008-02-10 11:05:26.000 041 12520.20 -8.50 55138.78 88888.00 2008-02-10 11:05:26.125 041 12520.17 -8.50 55138.75 88888.00 2008-02-10 11:05:26.250 041 12520.10 -8.55 55138.75 88888.00 2008-02-10 11:05:26.375 041 12520.05 -8.53 55138.72 88888.00 2008-02-10 11:05:26.500 041 12520.08 -8.50 55138.75 88888.00 2008-02-10 11:05:26.625 041 12520.17 -8.53 55138.78 88888.00 2008-02-10 11:05:26.750 041 12520.23 -8.50 55138.75 88888.00 2008-02-10 11:05:26.875 041 12520.17 -8.43 55138.75 88888.00 2008-02-10 11:05:27.000 041 12520.08 -8.38 55138.75 88888.00 2008-02-10 11:05:27.125 041 12520.08 -8.43 55138.78 88888.00 2008-02-10 11:05:27.250 041 12520.08 -8.38 55138.78 88888.00 2008-02-10 11:05:27.375 041 12520.10 -8.40 55138.78 88888.00 2008-02-10 11:05:27.500 041 12520.08 -8.45 55138.78 88888.00 2008-02-10 11:05:27.625 041 12519.98 -8.53 55138.70 88888.00 2008-02-10 11:05:27.750 041 12519.95 -8.55 55138.72 88888.00 2008-02-10 11:05:27.875 041 12520.05 -8.47 55138.75 88888.00 2008-02-10 11:05:28.000 041 12520.00 -8.47 55138.70 88888.00 2008-02-10 11:05:28.125 041 12519.90 -8.47 55138.72 88888.00 2008-02-10 11:05:28.250 041 12519.88 -8.50 55138.75 88888.00 2008-02-10 11:05:28.375 041 12519.98 -8.47 55138.75 88888.00 2008-02-10 11:05:28.500 041 12519.90 -8.47 55138.75 88888.00 2008-02-10 11:05:28.625 041 12519.85 -8.53 55138.70 88888.00 2008-02-10 11:05:28.750 041 12519.83 -8.53 55138.72 88888.00 2008-02-10 11:05:28.875 041 12519.83 -8.50 55138.78 88888.00 2008-02-10 11:05:29.000 041 12519.77 -8.53 55138.75 88888.00 2008-02-10 11:05:29.125 041 12519.70 -8.53 55138.75 88888.00 2008-02-10 11:05:29.250 041 12519.70 -8.57 55138.70 88888.00 2008-02-10 11:05:29.375 041 12519.70 -8.55 55138.72 88888.00 2008-02-10 11:05:29.500 041 12519.73 -8.50 55138.72 88888.00 2008-02-10 11:05:29.625 041 12519.75 -8.55 55138.72 88888.00 2008-02-10 11:05:29.750 041 12519.73 -8.57 55138.72 88888.00 2008-02-10 11:05:29.875 041 12519.75 -8.57 55138.72 88888.00 2008-02-10 11:05:30.000 041 12519.73 -8.55 55138.72 88888.00 2008-02-10 11:05:30.125 041 12519.75 -8.53 55138.75 88888.00 2008-02-10 11:05:30.250 041 12519.67 -8.55 55138.72 88888.00 2008-02-10 11:05:30.375 041 12519.67 -8.55 55138.72 88888.00 2008-02-10 11:05:30.500 041 12519.60 -8.55 55138.75 88888.00 2008-02-10 11:05:30.625 041 12519.50 -8.50 55138.70 88888.00 2008-02-10 11:05:30.750 041 12519.45 -8.53 55138.70 88888.00 2008-02-10 11:05:30.875 041 12519.48 -8.55 55138.72 88888.00 2008-02-10 11:05:31.000 041 12519.48 -8.53 55138.70 88888.00 2008-02-10 11:05:31.125 041 12519.52 -8.47 55138.70 88888.00 2008-02-10 11:05:31.250 041 12519.50 -8.55 55138.72 88888.00 2008-02-10 11:05:31.375 041 12519.45 -8.55 55138.72 88888.00 2008-02-10 11:05:31.500 041 12519.45 -8.50 55138.75 88888.00 2008-02-10 11:05:31.625 041 12519.45 -8.50 55138.70 88888.00 2008-02-10 11:05:31.750 041 12519.50 -8.47 55138.72 88888.00 2008-02-10 11:05:31.875 041 12519.52 -8.40 55138.72 88888.00 2008-02-10 11:05:32.000 041 12519.48 -8.43 55138.70 88888.00 2008-02-10 11:05:32.125 041 12519.48 -8.38 55138.70 88888.00 2008-02-10 11:05:32.250 041 12519.52 -8.38 55138.75 88888.00 2008-02-10 11:05:32.375 041 12519.55 -8.40 55138.68 88888.00 2008-02-10 11:05:32.500 041 12519.50 -8.40 55138.70 88888.00 2008-02-10 11:05:32.625 041 12519.45 -8.40 55138.72 88888.00 2008-02-10 11:05:32.750 041 12519.42 -8.45 55138.65 88888.00 2008-02-10 11:05:32.875 041 12519.45 -8.38 55138.65 88888.00 2008-02-10 11:05:33.000 041 12519.48 -8.30 55138.68 88888.00 2008-02-10 11:05:33.125 041 12519.45 -8.30 55138.65 88888.00 2008-02-10 11:05:33.250 041 12519.40 -8.38 55138.62 88888.00 2008-02-10 11:05:33.375 041 12519.45 -8.35 55138.65 88888.00 2008-02-10 11:05:33.500 041 12519.45 -8.28 55138.65 88888.00 2008-02-10 11:05:33.625 041 12519.42 -8.22 55138.68 88888.00 2008-02-10 11:05:33.750 041 12519.40 -8.22 55138.68 88888.00 2008-02-10 11:05:33.875 041 12519.42 -8.25 55138.65 88888.00 2008-02-10 11:05:34.000 041 12519.40 -8.25 55138.62 88888.00 2008-02-10 11:05:34.125 041 12519.40 -8.25 55138.68 88888.00 2008-02-10 11:05:34.250 041 12519.42 -8.25 55138.68 88888.00 2008-02-10 11:05:34.375 041 12519.40 -8.22 55138.68 88888.00 2008-02-10 11:05:34.500 041 12519.27 -8.28 55138.68 88888.00 2008-02-10 11:05:34.625 041 12519.27 -8.28 55138.65 88888.00 2008-02-10 11:05:34.750 041 12519.35 -8.22 55138.65 88888.00 2008-02-10 11:05:34.875 041 12519.38 -8.22 55138.70 88888.00 2008-02-10 11:05:35.000 041 12519.33 -8.28 55138.62 88888.00 2008-02-10 11:05:35.125 041 12519.35 -8.25 55138.60 88888.00 2008-02-10 11:05:35.250 041 12519.33 -8.30 55138.60 88888.00 2008-02-10 11:05:35.375 041 12519.25 -8.35 55138.60 88888.00 2008-02-10 11:05:35.500 041 12519.23 -8.35 55138.60 88888.00 2008-02-10 11:05:35.625 041 12519.23 -8.30 55138.65 88888.00 2008-02-10 11:05:35.750 041 12519.17 -8.30 55138.68 88888.00 2008-02-10 11:05:35.875 041 12519.15 -8.32 55138.60 88888.00 2008-02-10 11:05:36.000 041 12519.17 -8.28 55138.60 88888.00 2008-02-10 11:05:36.125 041 12519.17 -8.28 55138.68 88888.00 2008-02-10 11:05:36.250 041 12519.15 -8.30 55138.65 88888.00 2008-02-10 11:05:36.375 041 12519.12 -8.28 55138.68 88888.00 2008-02-10 11:05:36.500 041 12519.12 -8.25 55138.65 88888.00 2008-02-10 11:05:36.625 041 12519.05 -8.30 55138.65 88888.00 2008-02-10 11:05:36.750 041 12519.00 -8.32 55138.65 88888.00 2008-02-10 11:05:36.875 041 12518.98 -8.35 55138.62 88888.00 2008-02-10 11:05:37.000 041 12518.98 -8.32 55138.62 88888.00 2008-02-10 11:05:37.125 041 12518.92 -8.32 55138.68 88888.00 2008-02-10 11:05:37.250 041 12518.88 -8.32 55138.65 88888.00 2008-02-10 11:05:37.375 041 12518.88 -8.35 55138.62 88888.00 2008-02-10 11:05:37.500 041 12518.88 -8.28 55138.65 88888.00 2008-02-10 11:05:37.625 041 12518.90 -8.28 55138.65 88888.00 2008-02-10 11:05:37.750 041 12518.90 -8.22 55138.65 88888.00 2008-02-10 11:05:37.875 041 12518.88 -8.20 55138.65 88888.00 2008-02-10 11:05:38.000 041 12518.80 -8.22 55138.60 88888.00 2008-02-10 11:05:38.125 041 12518.70 -8.28 55138.55 88888.00 2008-02-10 11:05:38.250 041 12518.67 -8.35 55138.57 88888.00 2008-02-10 11:05:38.375 041 12518.70 -8.30 55138.55 88888.00 2008-02-10 11:05:38.500 041 12518.73 -8.25 55138.60 88888.00 2008-02-10 11:05:38.625 041 12518.67 -8.20 55138.60 88888.00 2008-02-10 11:05:38.750 041 12518.70 -8.25 55138.57 88888.00 2008-02-10 11:05:38.875 041 12518.67 -8.22 55138.55 88888.00 2008-02-10 11:05:39.000 041 12518.65 -8.20 55138.57 88888.00 2008-02-10 11:05:39.125 041 12518.67 -8.15 55138.62 88888.00 2008-02-10 11:05:39.250 041 12518.73 -8.15 55138.60 88888.00 2008-02-10 11:05:39.375 041 12518.73 -8.10 55138.60 88888.00 2008-02-10 11:05:39.500 041 12518.73 -8.07 55138.62 88888.00 2008-02-10 11:05:39.625 041 12518.65 -8.10 55138.60 88888.00 2008-02-10 11:05:39.750 041 12518.52 -8.12 55138.57 88888.00 2008-02-10 11:05:39.875 041 12518.50 -8.12 55138.57 88888.00 2008-02-10 11:05:40.000 041 12518.58 -8.07 55138.55 88888.00 2008-02-10 11:05:40.125 041 12518.60 -8.10 55138.57 88888.00 2008-02-10 11:05:40.250 041 12518.60 -8.05 55138.57 88888.00 2008-02-10 11:05:40.375 041 12518.62 -8.00 55138.57 88888.00 2008-02-10 11:05:40.500 041 12518.58 -8.00 55138.57 88888.00 2008-02-10 11:05:40.625 041 12518.45 -8.00 55138.57 88888.00 2008-02-10 11:05:40.750 041 12518.50 -7.97 55138.57 88888.00 2008-02-10 11:05:40.875 041 12518.55 -7.95 55138.57 88888.00 2008-02-10 11:05:41.000 041 12518.52 -7.97 55138.53 88888.00 2008-02-10 11:05:41.125 041 12518.50 -8.00 55138.55 88888.00 2008-02-10 11:05:41.250 041 12518.48 -7.97 55138.53 88888.00 2008-02-10 11:05:41.375 041 12518.45 -7.92 55138.53 88888.00 2008-02-10 11:05:41.500 041 12518.40 -7.95 55138.50 88888.00 2008-02-10 11:05:41.625 041 12518.42 -7.97 55138.45 88888.00 2008-02-10 11:05:41.750 041 12518.48 -7.97 55138.47 88888.00 2008-02-10 11:05:41.875 041 12518.48 -7.90 55138.50 88888.00 2008-02-10 11:05:42.000 041 12518.48 -7.83 55138.50 88888.00 2008-02-10 11:05:42.125 041 12518.50 -7.85 55138.47 88888.00 2008-02-10 11:05:42.250 041 12518.55 -7.88 55138.47 88888.00 2008-02-10 11:05:42.375 041 12518.50 -7.88 55138.47 88888.00 2008-02-10 11:05:42.500 041 12518.48 -7.85 55138.47 88888.00 2008-02-10 11:05:42.625 041 12518.55 -7.83 55138.47 88888.00 2008-02-10 11:05:42.750 041 12518.58 -7.78 55138.50 88888.00 2008-02-10 11:05:42.875 041 12518.48 -7.80 55138.47 88888.00 2008-02-10 11:05:43.000 041 12518.45 -7.78 55138.50 88888.00 2008-02-10 11:05:43.125 041 12518.50 -7.75 55138.50 88888.00 2008-02-10 11:05:43.250 041 12518.48 -7.85 55138.47 88888.00 2008-02-10 11:05:43.375 041 12518.52 -7.83 55138.45 88888.00 2008-02-10 11:05:43.500 041 12518.48 -7.85 55138.47 88888.00 2008-02-10 11:05:43.625 041 12518.48 -7.83 55138.47 88888.00 2008-02-10 11:05:43.750 041 12518.45 -7.85 55138.45 88888.00 2008-02-10 11:05:43.875 041 12518.40 -7.83 55138.45 88888.00 2008-02-10 11:05:44.000 041 12518.42 -7.80 55138.50 88888.00 2008-02-10 11:05:44.125 041 12518.42 -7.80 55138.47 88888.00 2008-02-10 11:05:44.250 041 12518.42 -7.78 55138.45 88888.00 2008-02-10 11:05:44.375 041 12518.45 -7.72 55138.47 88888.00 2008-02-10 11:05:44.500 041 12518.42 -7.72 55138.47 88888.00 2008-02-10 11:05:44.625 041 12518.42 -7.67 55138.47 88888.00 2008-02-10 11:05:44.750 041 12518.40 -7.72 55138.45 88888.00 2008-02-10 11:05:44.875 041 12518.38 -7.72 55138.45 88888.00 2008-02-10 11:05:45.000 041 12518.23 -7.75 55138.40 88888.00 2008-02-10 11:05:45.125 041 12518.20 -7.70 55138.40 88888.00 2008-02-10 11:05:45.250 041 12518.33 -7.72 55138.45 88888.00 2008-02-10 11:05:45.375 041 12518.38 -7.65 55138.47 88888.00 2008-02-10 11:05:45.500 041 12518.38 -7.67 55138.47 88888.00 2008-02-10 11:05:45.625 041 12518.30 -7.72 55138.43 88888.00 2008-02-10 11:05:45.750 041 12518.25 -7.72 55138.38 88888.00 2008-02-10 11:05:45.875 041 12518.17 -7.72 55138.38 88888.00 2008-02-10 11:05:46.000 041 12518.20 -7.70 55138.38 88888.00 2008-02-10 11:05:46.125 041 12518.23 -7.70 55138.40 88888.00 2008-02-10 11:05:46.250 041 12518.23 -7.70 55138.38 88888.00 2008-02-10 11:05:46.375 041 12518.20 -7.72 55138.38 88888.00 2008-02-10 11:05:46.500 041 12518.17 -7.65 55138.40 88888.00 2008-02-10 11:05:46.625 041 12518.12 -7.60 55138.40 88888.00 2008-02-10 11:05:46.750 041 12518.12 -7.62 55138.40 88888.00 2008-02-10 11:05:46.875 041 12518.10 -7.62 55138.40 88888.00 2008-02-10 11:05:47.000 041 12518.10 -7.67 55138.40 88888.00 2008-02-10 11:05:47.125 041 12518.10 -7.60 55138.40 88888.00 2008-02-10 11:05:47.250 041 12518.08 -7.60 55138.40 88888.00 2008-02-10 11:05:47.375 041 12518.08 -7.55 55138.40 88888.00 2008-02-10 11:05:47.500 041 12518.02 -7.55 55138.38 88888.00 2008-02-10 11:05:47.625 041 12518.00 -7.55 55138.38 88888.00 2008-02-10 11:05:47.750 041 12518.02 -7.55 55138.38 88888.00 2008-02-10 11:05:47.875 041 12518.00 -7.60 55138.32 88888.00 2008-02-10 11:05:48.000 041 12518.00 -7.58 55138.35 88888.00 2008-02-10 11:05:48.125 041 12517.92 -7.60 55138.35 88888.00 2008-02-10 11:05:48.250 041 12517.80 -7.53 55138.38 88888.00 2008-02-10 11:05:48.375 041 12517.83 -7.40 55138.40 88888.00 2008-02-10 11:05:48.500 041 12517.83 -7.45 55138.38 88888.00 2008-02-10 11:05:48.625 041 12517.83 -7.47 55138.38 88888.00 2008-02-10 11:05:48.750 041 12517.83 -7.53 55138.38 88888.00 2008-02-10 11:05:48.875 041 12517.77 -7.50 55138.40 88888.00 2008-02-10 11:05:49.000 041 12517.70 -7.50 55138.38 88888.00 2008-02-10 11:05:49.125 041 12517.77 -7.40 55138.38 88888.00 2008-02-10 11:05:49.250 041 12517.80 -7.45 55138.35 88888.00 2008-02-10 11:05:49.375 041 12517.80 -7.47 55138.35 88888.00 2008-02-10 11:05:49.500 041 12517.75 -7.45 55138.32 88888.00 2008-02-10 11:05:49.625 041 12517.73 -7.45 55138.35 88888.00 2008-02-10 11:05:49.750 041 12517.70 -7.42 55138.38 88888.00 2008-02-10 11:05:49.875 041 12517.62 -7.42 55138.32 88888.00 2008-02-10 11:05:50.000 041 12517.58 -7.45 55138.30 88888.00 2008-02-10 11:05:50.125 041 12517.60 -7.45 55138.32 88888.00 2008-02-10 11:05:50.250 041 12517.58 -7.45 55138.32 88888.00 2008-02-10 11:05:50.375 041 12517.60 -7.38 55138.32 88888.00 2008-02-10 11:05:50.500 041 12517.58 -7.33 55138.32 88888.00 2008-02-10 11:05:50.625 041 12517.50 -7.30 55138.35 88888.00 2008-02-10 11:05:50.750 041 12517.45 -7.30 55138.35 88888.00 2008-02-10 11:05:50.875 041 12517.48 -7.33 55138.35 88888.00 2008-02-10 11:05:51.000 041 12517.50 -7.33 55138.35 88888.00 2008-02-10 11:05:51.125 041 12517.50 -7.30 55138.35 88888.00 2008-02-10 11:05:51.250 041 12517.42 -7.30 55138.35 88888.00 2008-02-10 11:05:51.375 041 12517.50 -7.22 55138.38 88888.00 2008-02-10 11:05:51.500 041 12517.50 -7.25 55138.32 88888.00 2008-02-10 11:05:51.625 041 12517.42 -7.28 55138.30 88888.00 2008-02-10 11:05:51.750 041 12517.42 -7.28 55138.32 88888.00 2008-02-10 11:05:51.875 041 12517.40 -7.28 55138.32 88888.00 2008-02-10 11:05:52.000 041 12517.30 -7.28 55138.32 88888.00 2008-02-10 11:05:52.125 041 12517.27 -7.28 55138.32 88888.00 2008-02-10 11:05:52.250 041 12517.33 -7.30 55138.32 88888.00 2008-02-10 11:05:52.375 041 12517.40 -7.30 55138.32 88888.00 2008-02-10 11:05:52.500 041 12517.38 -7.30 55138.35 88888.00 2008-02-10 11:05:52.625 041 12517.38 -7.28 55138.30 88888.00 2008-02-10 11:05:52.750 041 12517.33 -7.25 55138.28 88888.00 2008-02-10 11:05:52.875 041 12517.33 -7.25 55138.30 88888.00 2008-02-10 11:05:53.000 041 12517.35 -7.20 55138.30 88888.00 2008-02-10 11:05:53.125 041 12517.30 -7.22 55138.30 88888.00 2008-02-10 11:05:53.250 041 12517.20 -7.33 55138.30 88888.00 2008-02-10 11:05:53.375 041 12517.20 -7.30 55138.25 88888.00 2008-02-10 11:05:53.500 041 12517.25 -7.30 55138.25 88888.00 2008-02-10 11:05:53.625 041 12517.15 -7.28 55138.22 88888.00 2008-02-10 11:05:53.750 041 12517.10 -7.28 55138.28 88888.00 2008-02-10 11:05:53.875 041 12517.12 -7.25 55138.28 88888.00 2008-02-10 11:05:54.000 041 12517.23 -7.20 55138.30 88888.00 2008-02-10 11:05:54.125 041 12517.27 -7.17 55138.32 88888.00 2008-02-10 11:05:54.250 041 12517.17 -7.17 55138.28 88888.00 2008-02-10 11:05:54.375 041 12517.17 -7.20 55138.25 88888.00 2008-02-10 11:05:54.500 041 12517.10 -7.25 55138.22 88888.00 2008-02-10 11:05:54.625 041 12517.10 -7.22 55138.28 88888.00 2008-02-10 11:05:54.750 041 12517.08 -7.22 55138.28 88888.00 2008-02-10 11:05:54.875 041 12517.12 -7.25 55138.22 88888.00 2008-02-10 11:05:55.000 041 12517.12 -7.20 55138.25 88888.00 2008-02-10 11:05:55.125 041 12517.17 -7.15 55138.25 88888.00 2008-02-10 11:05:55.250 041 12517.12 -7.15 55138.22 88888.00 2008-02-10 11:05:55.375 041 12517.17 -7.15 55138.22 88888.00 2008-02-10 11:05:55.500 041 12517.17 -7.12 55138.25 88888.00 2008-02-10 11:05:55.625 041 12517.23 -7.12 55138.28 88888.00 2008-02-10 11:05:55.750 041 12517.15 -7.15 55138.22 88888.00 2008-02-10 11:05:55.875 041 12517.08 -7.15 55138.22 88888.00 2008-02-10 11:05:56.000 041 12517.15 -7.12 55138.20 88888.00 2008-02-10 11:05:56.125 041 12517.20 -7.10 55138.22 88888.00 2008-02-10 11:05:56.250 041 12517.15 -7.12 55138.20 88888.00 2008-02-10 11:05:56.375 041 12517.15 -7.10 55138.18 88888.00 2008-02-10 11:05:56.500 041 12517.17 -7.05 55138.15 88888.00 2008-02-10 11:05:56.625 041 12517.10 -7.05 55138.15 88888.00 2008-02-10 11:05:56.750 041 12517.08 -7.08 55138.15 88888.00 2008-02-10 11:05:56.875 041 12517.02 -7.08 55138.18 88888.00 2008-02-10 11:05:57.000 041 12517.05 -7.03 55138.15 88888.00 2008-02-10 11:05:57.125 041 12517.05 -6.97 55138.18 88888.00 2008-02-10 11:05:57.250 041 12517.05 -6.95 55138.20 88888.00 2008-02-10 11:05:57.375 041 12517.05 -6.90 55138.18 88888.00 2008-02-10 11:05:57.500 041 12517.08 -6.88 55138.18 88888.00 2008-02-10 11:05:57.625 041 12517.02 -6.90 55138.15 88888.00 2008-02-10 11:05:57.750 041 12516.95 -6.95 55138.12 88888.00 2008-02-10 11:05:57.875 041 12516.90 -6.90 55138.15 88888.00 2008-02-10 11:05:58.000 041 12516.95 -6.90 55138.12 88888.00 2008-02-10 11:05:58.125 041 12516.88 -6.97 55138.10 88888.00 2008-02-10 11:05:58.250 041 12516.83 -6.97 55138.10 88888.00 2008-02-10 11:05:58.375 041 12516.95 -6.88 55138.12 88888.00 2008-02-10 11:05:58.500 041 12516.92 -6.90 55138.10 88888.00 2008-02-10 11:05:58.625 041 12516.83 -6.95 55138.10 88888.00 2008-02-10 11:05:58.750 041 12516.83 -6.95 55138.10 88888.00 2008-02-10 11:05:58.875 041 12516.85 -6.90 55138.10 88888.00 2008-02-10 11:05:59.000 041 12516.88 -6.83 55138.10 88888.00 2008-02-10 11:05:59.125 041 12516.83 -6.85 55138.12 88888.00 2008-02-10 11:05:59.250 041 12516.73 -6.88 55138.12 88888.00 2008-02-10 11:05:59.375 041 12516.77 -6.83 55138.12 88888.00 2008-02-10 11:05:59.500 041 12516.80 -6.85 55138.10 88888.00 2008-02-10 11:05:59.625 041 12516.73 -6.88 55138.07 88888.00 2008-02-10 11:05:59.750 041 12516.67 -6.88 55138.05 88888.00 2008-02-10 11:05:59.875 041 12516.62 -6.90 55138.05 88888.00 2008-02-10 11:06:00.000 041 12516.67 -6.78 55138.07 88888.00 2008-02-10 11:06:00.125 041 12516.65 -6.78 55138.07 88888.00 2008-02-10 11:06:00.250 041 12516.52 -6.80 55138.07 88888.00 2008-02-10 11:06:00.375 041 12516.52 -6.80 55138.07 88888.00 2008-02-10 11:06:00.500 041 12516.58 -6.83 55138.07 88888.00 2008-02-10 11:06:00.625 041 12516.58 -6.80 55138.05 88888.00 2008-02-10 11:06:00.750 041 12516.52 -6.83 55138.07 88888.00 2008-02-10 11:06:00.875 041 12516.48 -6.83 55138.07 88888.00 2008-02-10 11:06:01.000 041 12516.45 -6.83 55138.10 88888.00 2008-02-10 11:06:01.125 041 12516.40 -6.80 55138.10 88888.00 2008-02-10 11:06:01.250 041 12516.27 -6.88 55138.10 88888.00 2008-02-10 11:06:01.375 041 12516.30 -6.85 55138.07 88888.00 2008-02-10 11:06:01.500 041 12516.33 -6.85 55138.03 88888.00 2008-02-10 11:06:01.625 041 12516.27 -6.78 55138.07 88888.00 2008-02-10 11:06:01.750 041 12516.20 -6.80 55138.05 88888.00 2008-02-10 11:06:01.875 041 12516.20 -6.83 55138.03 88888.00 2008-02-10 11:06:02.000 041 12516.25 -6.83 55138.03 88888.00 2008-02-10 11:06:02.125 041 12516.25 -6.85 55138.03 88888.00 2008-02-10 11:06:02.250 041 12516.17 -6.85 55138.03 88888.00 2008-02-10 11:06:02.375 041 12516.17 -6.80 55138.00 88888.00 2008-02-10 11:06:02.500 041 12516.25 -6.75 55138.00 88888.00 2008-02-10 11:06:02.625 041 12516.27 -6.72 55138.00 88888.00 2008-02-10 11:06:02.750 041 12516.23 -6.72 55137.97 88888.00 2008-02-10 11:06:02.875 041 12516.25 -6.75 55137.97 88888.00 2008-02-10 11:06:03.000 041 12516.20 -6.78 55137.95 88888.00 2008-02-10 11:06:03.125 041 12516.15 -6.75 55137.95 88888.00 2008-02-10 11:06:03.250 041 12516.15 -6.78 55137.95 88888.00 2008-02-10 11:06:03.375 041 12516.12 -6.75 55137.97 88888.00 2008-02-10 11:06:03.500 041 12516.10 -6.72 55137.97 88888.00 2008-02-10 11:06:03.625 041 12516.12 -6.70 55137.95 88888.00 2008-02-10 11:06:03.750 041 12516.17 -6.67 55137.93 88888.00 2008-02-10 11:06:03.875 041 12516.15 -6.62 55137.90 88888.00 2008-02-10 11:06:04.000 041 12516.20 -6.62 55137.90 88888.00 2008-02-10 11:06:04.125 041 12516.15 -6.62 55137.90 88888.00 2008-02-10 11:06:04.250 041 12516.15 -6.62 55137.90 88888.00 2008-02-10 11:06:04.375 041 12516.15 -6.62 55137.90 88888.00 2008-02-10 11:06:04.500 041 12516.15 -6.60 55137.90 88888.00 2008-02-10 11:06:04.625 041 12516.17 -6.58 55137.90 88888.00 2008-02-10 11:06:04.750 041 12516.20 -6.60 55137.85 88888.00 2008-02-10 11:06:04.875 041 12516.25 -6.60 55137.82 88888.00 2008-02-10 11:06:05.000 041 12516.23 -6.58 55137.82 88888.00 2008-02-10 11:06:05.125 041 12516.17 -6.53 55137.85 88888.00 2008-02-10 11:06:05.250 041 12516.12 -6.58 55137.82 88888.00 2008-02-10 11:06:05.375 041 12516.12 -6.55 55137.78 88888.00 2008-02-10 11:06:05.500 041 12516.12 -6.62 55137.75 88888.00 2008-02-10 11:06:05.625 041 12516.17 -6.58 55137.75 88888.00 2008-02-10 11:06:05.750 041 12516.33 -6.42 55137.80 88888.00 2008-02-10 11:06:05.875 041 12516.33 -6.42 55137.80 88888.00 2008-02-10 11:06:06.000 041 12516.30 -6.40 55137.78 88888.00 2008-02-10 11:06:06.125 041 12516.30 -6.45 55137.78 88888.00 2008-02-10 11:06:06.250 041 12516.33 -6.42 55137.75 88888.00 2008-02-10 11:06:06.375 041 12516.40 -6.40 55137.75 88888.00 2008-02-10 11:06:06.500 041 12516.30 -6.40 55137.72 88888.00 2008-02-10 11:06:06.625 041 12516.23 -6.42 55137.72 88888.00 2008-02-10 11:06:06.750 041 12516.20 -6.40 55137.75 88888.00 2008-02-10 11:06:06.875 041 12516.12 -6.40 55137.72 88888.00 2008-02-10 11:06:07.000 041 12516.17 -6.42 55137.70 88888.00 2008-02-10 11:06:07.125 041 12516.23 -6.40 55137.70 88888.00 2008-02-10 11:06:07.250 041 12516.23 -6.35 55137.72 88888.00 2008-02-10 11:06:07.375 041 12516.27 -6.30 55137.70 88888.00 2008-02-10 11:06:07.500 041 12516.25 -6.30 55137.68 88888.00 2008-02-10 11:06:07.625 041 12516.17 -6.33 55137.68 88888.00 2008-02-10 11:06:07.750 041 12516.12 -6.38 55137.65 88888.00 2008-02-10 11:06:07.875 041 12516.15 -6.35 55137.68 88888.00 2008-02-10 11:06:08.000 041 12516.15 -6.33 55137.65 88888.00 2008-02-10 11:06:08.125 041 12516.12 -6.33 55137.65 88888.00 2008-02-10 11:06:08.250 041 12516.12 -6.30 55137.65 88888.00 2008-02-10 11:06:08.375 041 12516.05 -6.33 55137.60 88888.00 2008-02-10 11:06:08.500 041 12515.98 -6.33 55137.65 88888.00 2008-02-10 11:06:08.625 041 12516.00 -6.22 55137.68 88888.00 2008-02-10 11:06:08.750 041 12516.02 -6.20 55137.68 88888.00 2008-02-10 11:06:08.875 041 12515.95 -6.22 55137.68 88888.00 2008-02-10 11:06:09.000 041 12515.83 -6.25 55137.68 88888.00 2008-02-10 11:06:09.125 041 12515.83 -6.28 55137.70 88888.00 2008-02-10 11:06:09.250 041 12515.77 -6.25 55137.70 88888.00 2008-02-10 11:06:09.375 041 12515.75 -6.22 55137.68 88888.00 2008-02-10 11:06:09.500 041 12515.67 -6.20 55137.65 88888.00 2008-02-10 11:06:09.625 041 12515.70 -6.25 55137.68 88888.00 2008-02-10 11:06:09.750 041 12515.62 -6.28 55137.65 88888.00 2008-02-10 11:06:09.875 041 12515.62 -6.30 55137.65 88888.00 2008-02-10 11:06:10.000 041 12515.62 -6.25 55137.65 88888.00 2008-02-10 11:06:10.125 041 12515.60 -6.20 55137.68 88888.00 2008-02-10 11:06:10.250 041 12515.55 -6.17 55137.65 88888.00 2008-02-10 11:06:10.375 041 12515.52 -6.17 55137.68 88888.00 2008-02-10 11:06:10.500 041 12515.45 -6.20 55137.65 88888.00 2008-02-10 11:06:10.625 041 12515.35 -6.22 55137.65 88888.00 2008-02-10 11:06:10.750 041 12515.27 -6.28 55137.65 88888.00 2008-02-10 11:06:10.875 041 12515.30 -6.25 55137.68 88888.00 2008-02-10 11:06:11.000 041 12515.33 -6.22 55137.60 88888.00 2008-02-10 11:06:11.125 041 12515.25 -6.22 55137.62 88888.00 2008-02-10 11:06:11.250 041 12515.25 -6.20 55137.62 88888.00 2008-02-10 11:06:11.375 041 12515.33 -6.17 55137.65 88888.00 2008-02-10 11:06:11.500 041 12515.25 -6.17 55137.65 88888.00 2008-02-10 11:06:11.625 041 12515.20 -6.17 55137.62 88888.00 2008-02-10 11:06:11.750 041 12515.12 -6.22 55137.60 88888.00 2008-02-10 11:06:11.875 041 12515.05 -6.17 55137.60 88888.00 2008-02-10 11:06:12.000 041 12515.08 -6.15 55137.60 88888.00 2008-02-10 11:06:12.125 041 12515.08 -6.20 55137.60 88888.00 2008-02-10 11:06:12.250 041 12515.00 -6.28 55137.57 88888.00 2008-02-10 11:06:12.375 041 12515.02 -6.20 55137.57 88888.00 2008-02-10 11:06:12.500 041 12515.02 -6.20 55137.60 88888.00 2008-02-10 11:06:12.625 041 12514.98 -6.20 55137.60 88888.00 2008-02-10 11:06:12.750 041 12514.90 -6.12 55137.62 88888.00 2008-02-10 11:06:12.875 041 12514.88 -6.22 55137.55 88888.00 2008-02-10 11:06:13.000 041 12514.92 -6.25 55137.60 88888.00 2008-02-10 11:06:13.125 041 12514.98 -6.17 55137.62 88888.00 2008-02-10 11:06:13.250 041 12514.88 -6.15 55137.60 88888.00 2008-02-10 11:06:13.375 041 12514.85 -6.12 55137.60 88888.00 2008-02-10 11:06:13.500 041 12514.80 -6.17 55137.57 88888.00 2008-02-10 11:06:13.625 041 12514.80 -6.15 55137.57 88888.00 2008-02-10 11:06:13.750 041 12514.77 -6.17 55137.55 88888.00 2008-02-10 11:06:13.875 041 12514.73 -6.22 55137.53 88888.00 2008-02-10 11:06:14.000 041 12514.70 -6.17 55137.55 88888.00 2008-02-10 11:06:14.125 041 12514.70 -6.10 55137.60 88888.00 2008-02-10 11:06:14.250 041 12514.65 -6.10 55137.55 88888.00 2008-02-10 11:06:14.375 041 12514.73 -6.10 55137.47 88888.00 2008-02-10 11:06:14.500 041 12514.65 -6.15 55137.45 88888.00 2008-02-10 11:06:14.625 041 12514.62 -6.12 55137.47 88888.00 2008-02-10 11:06:14.750 041 12514.65 -6.10 55137.45 88888.00 2008-02-10 11:06:14.875 041 12514.65 -6.08 55137.47 88888.00 2008-02-10 11:06:15.000 041 12514.65 -6.08 55137.50 88888.00 2008-02-10 11:06:15.125 041 12514.62 -6.10 55137.45 88888.00 2008-02-10 11:06:15.250 041 12514.55 -6.10 55137.43 88888.00 2008-02-10 11:06:15.375 041 12514.52 -6.05 55137.43 88888.00 2008-02-10 11:06:15.500 041 12514.52 -6.03 55137.43 88888.00 2008-02-10 11:06:15.625 041 12514.52 -6.08 55137.43 88888.00 2008-02-10 11:06:15.750 041 12514.50 -6.03 55137.40 88888.00 2008-02-10 11:06:15.875 041 12514.40 -6.05 55137.43 88888.00 2008-02-10 11:06:16.000 041 12514.38 -6.03 55137.38 88888.00 2008-02-10 11:06:16.125 041 12514.38 -5.97 55137.43 88888.00 2008-02-10 11:06:16.250 041 12514.40 -5.97 55137.43 88888.00 2008-02-10 11:06:16.375 041 12514.38 -5.97 55137.45 88888.00 2008-02-10 11:06:16.500 041 12514.42 -5.90 55137.45 88888.00 2008-02-10 11:06:16.625 041 12514.40 -5.88 55137.40 88888.00 2008-02-10 11:06:16.750 041 12514.38 -5.92 55137.40 88888.00 2008-02-10 11:06:16.875 041 12514.35 -6.00 55137.38 88888.00 2008-02-10 11:06:17.000 041 12514.38 -5.95 55137.38 88888.00 2008-02-10 11:06:17.125 041 12514.35 -5.88 55137.40 88888.00 2008-02-10 11:06:17.250 041 12514.35 -5.88 55137.38 88888.00 2008-02-10 11:06:17.375 041 12514.30 -5.88 55137.35 88888.00 2008-02-10 11:06:17.500 041 12514.25 -5.83 55137.35 88888.00 2008-02-10 11:06:17.625 041 12514.25 -5.78 55137.35 88888.00 2008-02-10 11:06:17.750 041 12514.25 -5.85 55137.32 88888.00 2008-02-10 11:06:17.875 041 12514.25 -5.85 55137.30 88888.00 2008-02-10 11:06:18.000 041 12514.17 -5.85 55137.25 88888.00 2008-02-10 11:06:18.125 041 12514.15 -5.85 55137.28 88888.00 2008-02-10 11:06:18.250 041 12514.05 -5.85 55137.28 88888.00 2008-02-10 11:06:18.375 041 12514.05 -5.83 55137.22 88888.00 2008-02-10 11:06:18.500 041 12514.00 -5.80 55137.22 88888.00 2008-02-10 11:06:18.625 041 12514.00 -5.83 55137.22 88888.00 2008-02-10 11:06:18.750 041 12513.92 -5.88 55137.22 88888.00 2008-02-10 11:06:18.875 041 12513.95 -5.78 55137.22 88888.00 2008-02-10 11:06:19.000 041 12514.08 -5.72 55137.25 88888.00 2008-02-10 11:06:19.125 041 12514.08 -5.70 55137.25 88888.00 2008-02-10 11:06:19.250 041 12513.92 -5.75 55137.20 88888.00 2008-02-10 11:06:19.375 041 12513.95 -5.67 55137.22 88888.00 2008-02-10 11:06:19.500 041 12514.00 -5.65 55137.25 88888.00 2008-02-10 11:06:19.625 041 12513.92 -5.67 55137.22 88888.00 2008-02-10 11:06:19.750 041 12513.88 -5.67 55137.20 88888.00 2008-02-10 11:06:19.875 041 12513.90 -5.58 55137.20 88888.00 2008-02-10 11:06:20.000 041 12513.95 -5.58 55137.25 88888.00 2008-02-10 11:06:20.125 041 12513.85 -5.60 55137.22 88888.00 2008-02-10 11:06:20.250 041 12513.73 -5.60 55137.20 88888.00 2008-02-10 11:06:20.375 041 12513.62 -5.60 55137.18 88888.00 2008-02-10 11:06:20.500 041 12513.60 -5.58 55137.15 88888.00 2008-02-10 11:06:20.625 041 12513.58 -5.62 55137.12 88888.00 2008-02-10 11:06:20.750 041 12513.55 -5.60 55137.15 88888.00 2008-02-10 11:06:20.875 041 12513.52 -5.55 55137.18 88888.00 2008-02-10 11:06:21.000 041 12513.48 -5.53 55137.15 88888.00 2008-02-10 11:06:21.125 041 12513.45 -5.55 55137.15 88888.00 2008-02-10 11:06:21.250 041 12513.30 -5.65 55137.10 88888.00 2008-02-10 11:06:21.375 041 12513.27 -5.62 55137.12 88888.00 2008-02-10 11:06:21.500 041 12513.25 -5.60 55137.12 88888.00 2008-02-10 11:06:21.625 041 12513.17 -5.58 55137.12 88888.00 2008-02-10 11:06:21.750 041 12513.15 -5.60 55137.10 88888.00 2008-02-10 11:06:21.875 041 12513.20 -5.60 55137.15 88888.00 2008-02-10 11:06:22.000 041 12513.20 -5.55 55137.15 88888.00 2008-02-10 11:06:22.125 041 12513.20 -5.58 55137.15 88888.00 2008-02-10 11:06:22.250 041 12513.05 -5.62 55137.12 88888.00 2008-02-10 11:06:22.375 041 12512.98 -5.60 55137.12 88888.00 2008-02-10 11:06:22.500 041 12512.88 -5.62 55137.12 88888.00 2008-02-10 11:06:22.625 041 12512.85 -5.62 55137.12 88888.00 2008-02-10 11:06:22.750 041 12512.85 -5.62 55137.10 88888.00 2008-02-10 11:06:22.875 041 12512.80 -5.70 55137.07 88888.00 2008-02-10 11:06:23.000 041 12512.77 -5.70 55137.07 88888.00 2008-02-10 11:06:23.125 041 12512.75 -5.65 55137.12 88888.00 2008-02-10 11:06:23.250 041 12512.80 -5.65 55137.10 88888.00 2008-02-10 11:06:23.375 041 12512.83 -5.62 55137.10 88888.00 2008-02-10 11:06:23.500 041 12512.88 -5.62 55137.07 88888.00 2008-02-10 11:06:23.625 041 12512.83 -5.65 55137.03 88888.00 2008-02-10 11:06:23.750 041 12512.83 -5.62 55137.10 88888.00 2008-02-10 11:06:23.875 041 12512.75 -5.60 55137.10 88888.00 2008-02-10 11:06:24.000 041 12512.70 -5.62 55137.05 88888.00 2008-02-10 11:06:24.125 041 12512.70 -5.62 55137.05 88888.00 2008-02-10 11:06:24.250 041 12512.62 -5.65 55137.03 88888.00 2008-02-10 11:06:24.375 041 12512.55 -5.62 55136.97 88888.00 2008-02-10 11:06:24.500 041 12512.52 -5.60 55137.03 88888.00 2008-02-10 11:06:24.625 041 12512.60 -5.58 55137.03 88888.00 2008-02-10 11:06:24.750 041 12512.52 -5.55 55136.97 88888.00 2008-02-10 11:06:24.875 041 12512.42 -5.53 55137.00 88888.00 2008-02-10 11:06:25.000 041 12512.40 -5.58 55137.00 88888.00 2008-02-10 11:06:25.125 041 12512.45 -5.58 55137.00 88888.00 2008-02-10 11:06:25.250 041 12512.40 -5.53 55137.03 88888.00 2008-02-10 11:06:25.375 041 12512.40 -5.55 55136.97 88888.00 2008-02-10 11:06:25.500 041 12512.38 -5.55 55136.93 88888.00 2008-02-10 11:06:25.625 041 12512.38 -5.45 55136.95 88888.00 2008-02-10 11:06:25.750 041 12512.30 -5.40 55136.93 88888.00 2008-02-10 11:06:25.875 041 12512.20 -5.50 55136.93 88888.00 2008-02-10 11:06:26.000 041 12512.15 -5.53 55136.90 88888.00 2008-02-10 11:06:26.125 041 12512.17 -5.47 55136.90 88888.00 2008-02-10 11:06:26.250 041 12512.23 -5.47 55136.85 88888.00 2008-02-10 11:06:26.375 041 12512.27 -5.45 55136.85 88888.00 2008-02-10 11:06:26.500 041 12512.38 -5.38 55136.85 88888.00 2008-02-10 11:06:26.625 041 12512.35 -5.40 55136.85 88888.00 2008-02-10 11:06:26.750 041 12512.30 -5.45 55136.82 88888.00 2008-02-10 11:06:26.875 041 12512.30 -5.38 55136.85 88888.00 2008-02-10 11:06:27.000 041 12512.23 -5.30 55136.82 88888.00 2008-02-10 11:06:27.125 041 12512.20 -5.33 55136.82 88888.00 2008-02-10 11:06:27.250 041 12512.17 -5.40 55136.78 88888.00 2008-02-10 11:06:27.375 041 12512.23 -5.33 55136.78 88888.00 2008-02-10 11:06:27.500 041 12512.20 -5.33 55136.78 88888.00 2008-02-10 11:06:27.625 041 12512.20 -5.25 55136.80 88888.00 2008-02-10 11:06:27.750 041 12512.25 -5.22 55136.75 88888.00 2008-02-10 11:06:27.875 041 12512.17 -5.28 55136.75 88888.00 2008-02-10 11:06:28.000 041 12512.10 -5.22 55136.70 88888.00 2008-02-10 11:06:28.125 041 12512.12 -5.22 55136.70 88888.00 2008-02-10 11:06:28.250 041 12512.10 -5.20 55136.70 88888.00 2008-02-10 11:06:28.375 041 12512.17 -5.10 55136.75 88888.00 2008-02-10 11:06:28.500 041 12512.20 -5.12 55136.70 88888.00 2008-02-10 11:06:28.625 041 12512.20 -5.20 55136.68 88888.00 2008-02-10 11:06:28.750 041 12512.23 -5.17 55136.65 88888.00 2008-02-10 11:06:28.875 041 12512.15 -5.15 55136.60 88888.00 2008-02-10 11:06:29.000 041 12512.10 -5.12 55136.60 88888.00 2008-02-10 11:06:29.125 041 12512.15 -5.12 55136.62 88888.00 2008-02-10 11:06:29.250 041 12512.17 -5.10 55136.62 88888.00 2008-02-10 11:06:29.375 041 12512.20 -4.97 55136.68 88888.00 2008-02-10 11:06:29.500 041 12512.15 -5.00 55136.62 88888.00 2008-02-10 11:06:29.625 041 12512.10 -5.10 55136.60 88888.00 2008-02-10 11:06:29.750 041 12512.05 -5.10 55136.57 88888.00 2008-02-10 11:06:29.875 041 12512.10 -5.03 55136.60 88888.00 2008-02-10 11:06:30.000 041 12512.15 -4.97 55136.62 88888.00 2008-02-10 11:06:30.125 041 12512.15 -4.97 55136.60 88888.00 2008-02-10 11:06:30.250 041 12512.10 -5.03 55136.57 88888.00 2008-02-10 11:06:30.375 041 12512.05 -5.00 55136.55 88888.00 2008-02-10 11:06:30.500 041 12512.08 -4.97 55136.55 88888.00 2008-02-10 11:06:30.625 041 12512.10 -4.95 55136.55 88888.00 2008-02-10 11:06:30.750 041 12512.08 -4.95 55136.53 88888.00 2008-02-10 11:06:30.875 041 12512.00 -5.03 55136.50 88888.00 2008-02-10 11:06:31.000 041 12511.95 -5.00 55136.47 88888.00 2008-02-10 11:06:31.125 041 12512.00 -5.00 55136.47 88888.00 2008-02-10 11:06:31.250 041 12511.95 -5.03 55136.50 88888.00 2008-02-10 11:06:31.375 041 12511.83 -5.00 55136.47 88888.00 2008-02-10 11:06:31.500 041 12511.83 -4.92 55136.45 88888.00 2008-02-10 11:06:31.625 041 12511.88 -4.95 55136.45 88888.00 2008-02-10 11:06:31.750 041 12511.85 -4.92 55136.47 88888.00 2008-02-10 11:06:31.875 041 12511.80 -4.88 55136.45 88888.00 2008-02-10 11:06:32.000 041 12511.77 -4.88 55136.43 88888.00 2008-02-10 11:06:32.125 041 12511.80 -4.85 55136.45 88888.00 2008-02-10 11:06:32.250 041 12511.77 -4.92 55136.43 88888.00 2008-02-10 11:06:32.375 041 12511.77 -4.97 55136.40 88888.00 2008-02-10 11:06:32.500 041 12511.70 -4.95 55136.38 88888.00 2008-02-10 11:06:32.625 041 12511.65 -4.95 55136.38 88888.00 2008-02-10 11:06:32.750 041 12511.65 -4.88 55136.43 88888.00 2008-02-10 11:06:32.875 041 12511.67 -4.83 55136.40 88888.00 2008-02-10 11:06:33.000 041 12511.65 -4.85 55136.38 88888.00 2008-02-10 11:06:33.125 041 12511.62 -4.85 55136.32 88888.00 2008-02-10 11:06:33.250 041 12511.58 -4.85 55136.32 88888.00 2008-02-10 11:06:33.375 041 12511.62 -4.88 55136.35 88888.00 2008-02-10 11:06:33.500 041 12511.58 -4.88 55136.32 88888.00 2008-02-10 11:06:33.625 041 12511.58 -4.80 55136.35 88888.00 2008-02-10 11:06:33.750 041 12511.55 -4.80 55136.35 88888.00 2008-02-10 11:06:33.875 041 12511.55 -4.80 55136.30 88888.00 2008-02-10 11:06:34.000 041 12511.48 -4.83 55136.28 88888.00 2008-02-10 11:06:34.125 041 12511.40 -4.85 55136.28 88888.00 2008-02-10 11:06:34.250 041 12511.35 -4.85 55136.28 88888.00 2008-02-10 11:06:34.375 041 12511.35 -4.80 55136.25 88888.00 2008-02-10 11:06:34.500 041 12511.38 -4.78 55136.20 88888.00 2008-02-10 11:06:34.625 041 12511.38 -4.72 55136.22 88888.00 2008-02-10 11:06:34.750 041 12511.30 -4.72 55136.22 88888.00 2008-02-10 11:06:34.875 041 12511.33 -4.72 55136.20 88888.00 2008-02-10 11:06:35.000 041 12511.27 -4.72 55136.20 88888.00 2008-02-10 11:06:35.125 041 12511.23 -4.70 55136.20 88888.00 2008-02-10 11:06:35.250 041 12511.15 -4.72 55136.18 88888.00 2008-02-10 11:06:35.375 041 12511.23 -4.67 55136.18 88888.00 2008-02-10 11:06:35.500 041 12511.33 -4.62 55136.12 88888.00 2008-02-10 11:06:35.625 041 12511.30 -4.62 55136.15 88888.00 2008-02-10 11:06:35.750 041 12511.25 -4.62 55136.15 88888.00 2008-02-10 11:06:35.875 041 12511.15 -4.60 55136.15 88888.00 2008-02-10 11:06:36.000 041 12511.10 -4.58 55136.10 88888.00 2008-02-10 11:06:36.125 041 12511.12 -4.55 55136.12 88888.00 2008-02-10 11:06:36.250 041 12511.12 -4.58 55136.12 88888.00 2008-02-10 11:06:36.375 041 12511.17 -4.60 55136.10 88888.00 2008-02-10 11:06:36.500 041 12511.17 -4.53 55136.12 88888.00 2008-02-10 11:06:36.625 041 12511.12 -4.45 55136.12 88888.00 2008-02-10 11:06:36.750 041 12511.05 -4.45 55136.10 88888.00 2008-02-10 11:06:36.875 041 12511.00 -4.55 55136.05 88888.00 2008-02-10 11:06:37.000 041 12511.02 -4.55 55136.03 88888.00 2008-02-10 11:06:37.125 041 12511.05 -4.47 55136.03 88888.00 2008-02-10 11:06:37.250 041 12511.08 -4.45 55136.05 88888.00 2008-02-10 11:06:37.375 041 12511.08 -4.42 55136.05 88888.00 2008-02-10 11:06:37.500 041 12511.00 -4.45 55136.00 88888.00 2008-02-10 11:06:37.625 041 12510.92 -4.42 55136.03 88888.00 2008-02-10 11:06:37.750 041 12510.92 -4.38 55136.03 88888.00 2008-02-10 11:06:37.875 041 12510.92 -4.42 55136.00 88888.00 2008-02-10 11:06:38.000 041 12510.90 -4.45 55135.95 88888.00 2008-02-10 11:06:38.125 041 12510.85 -4.42 55135.97 88888.00 2008-02-10 11:06:38.250 041 12510.85 -4.40 55135.95 88888.00 2008-02-10 11:06:38.375 041 12510.85 -4.35 55135.95 88888.00 2008-02-10 11:06:38.500 041 12510.83 -4.33 55135.97 88888.00 2008-02-10 11:06:38.625 041 12510.83 -4.35 55135.95 88888.00 2008-02-10 11:06:38.750 041 12510.85 -4.33 55135.95 88888.00 2008-02-10 11:06:38.875 041 12510.83 -4.38 55135.93 88888.00 2008-02-10 11:06:39.000 041 12510.77 -4.38 55135.90 88888.00 2008-02-10 11:06:39.125 041 12510.75 -4.38 55135.90 88888.00 2008-02-10 11:06:39.250 041 12510.75 -4.33 55135.90 88888.00 2008-02-10 11:06:39.375 041 12510.73 -4.28 55135.90 88888.00 2008-02-10 11:06:39.500 041 12510.67 -4.28 55135.88 88888.00 2008-02-10 11:06:39.625 041 12510.65 -4.33 55135.85 88888.00 2008-02-10 11:06:39.750 041 12510.62 -4.35 55135.82 88888.00 2008-02-10 11:06:39.875 041 12510.67 -4.33 55135.82 88888.00 2008-02-10 11:06:40.000 041 12510.70 -4.30 55135.85 88888.00 2008-02-10 11:06:40.125 041 12510.60 -4.30 55135.82 88888.00 2008-02-10 11:06:40.250 041 12510.50 -4.38 55135.80 88888.00 2008-02-10 11:06:40.375 041 12510.60 -4.30 55135.82 88888.00 2008-02-10 11:06:40.500 041 12510.65 -4.28 55135.85 88888.00 2008-02-10 11:06:40.625 041 12510.62 -4.25 55135.85 88888.00 2008-02-10 11:06:40.750 041 12510.58 -4.25 55135.80 88888.00 2008-02-10 11:06:40.875 041 12510.48 -4.30 55135.75 88888.00 2008-02-10 11:06:41.000 041 12510.42 -4.28 55135.75 88888.00 2008-02-10 11:06:41.125 041 12510.42 -4.28 55135.72 88888.00 2008-02-10 11:06:41.250 041 12510.35 -4.33 55135.72 88888.00 2008-02-10 11:06:41.375 041 12510.38 -4.30 55135.70 88888.00 2008-02-10 11:06:41.500 041 12510.40 -4.28 55135.68 88888.00 2008-02-10 11:06:41.625 041 12510.38 -4.28 55135.65 88888.00 2008-02-10 11:06:41.750 041 12510.30 -4.28 55135.65 88888.00 2008-02-10 11:06:41.875 041 12510.30 -4.25 55135.65 88888.00 2008-02-10 11:06:42.000 041 12510.38 -4.20 55135.68 88888.00 2008-02-10 11:06:42.125 041 12510.33 -4.17 55135.65 88888.00 2008-02-10 11:06:42.250 041 12510.17 -4.20 55135.62 88888.00 2008-02-10 11:06:42.375 041 12510.12 -4.20 55135.62 88888.00 2008-02-10 11:06:42.500 041 12510.08 -4.25 55135.62 88888.00 2008-02-10 11:06:42.625 041 12510.02 -4.25 55135.62 88888.00 2008-02-10 11:06:42.750 041 12510.00 -4.20 55135.60 88888.00 2008-02-10 11:06:42.875 041 12510.02 -4.20 55135.57 88888.00 2008-02-10 11:06:43.000 041 12510.02 -4.15 55135.57 88888.00 2008-02-10 11:06:43.125 041 12509.95 -4.12 55135.60 88888.00 2008-02-10 11:06:43.250 041 12509.83 -4.20 55135.55 88888.00 2008-02-10 11:06:43.375 041 12509.85 -4.17 55135.60 88888.00 2008-02-10 11:06:43.500 041 12509.95 -4.12 55135.60 88888.00 2008-02-10 11:06:43.625 041 12509.90 -4.10 55135.60 88888.00 2008-02-10 11:06:43.750 041 12509.88 -4.05 55135.57 88888.00 2008-02-10 11:06:43.875 041 12509.95 -4.05 55135.55 88888.00 2008-02-10 11:06:44.000 041 12509.92 -4.08 55135.50 88888.00 2008-02-10 11:06:44.125 041 12509.80 -4.15 55135.45 88888.00 2008-02-10 11:06:44.250 041 12509.75 -4.12 55135.47 88888.00 2008-02-10 11:06:44.375 041 12509.73 -4.08 55135.50 88888.00 2008-02-10 11:06:44.500 041 12509.62 -4.08 55135.47 88888.00 2008-02-10 11:06:44.625 041 12509.67 -4.08 55135.45 88888.00 2008-02-10 11:06:44.750 041 12509.73 -4.08 55135.47 88888.00 2008-02-10 11:06:44.875 041 12509.73 -4.03 55135.47 88888.00 2008-02-10 11:06:45.000 041 12509.62 -4.10 55135.43 88888.00 2008-02-10 11:06:45.125 041 12509.55 -4.12 55135.43 88888.00 2008-02-10 11:06:45.250 041 12509.52 -4.15 55135.40 88888.00 2008-02-10 11:06:45.375 041 12509.60 -4.08 55135.40 88888.00 2008-02-10 11:06:45.500 041 12509.62 -3.98 55135.43 88888.00 2008-02-10 11:06:45.625 041 12509.60 -3.95 55135.40 88888.00 2008-02-10 11:06:45.750 041 12509.52 -3.98 55135.38 88888.00 2008-02-10 11:06:45.875 041 12509.48 -4.00 55135.38 88888.00 2008-02-10 11:06:46.000 041 12509.52 -3.95 55135.38 88888.00 2008-02-10 11:06:46.125 041 12509.55 -3.88 55135.38 88888.00 2008-02-10 11:06:46.250 041 12509.42 -3.98 55135.38 88888.00 2008-02-10 11:06:46.375 041 12509.38 -3.95 55135.32 88888.00 2008-02-10 11:06:46.500 041 12509.33 -3.98 55135.30 88888.00 2008-02-10 11:06:46.625 041 12509.33 -3.95 55135.32 88888.00 2008-02-10 11:06:46.750 041 12509.33 -3.85 55135.30 88888.00 2008-02-10 11:06:46.875 041 12509.33 -3.90 55135.32 88888.00 2008-02-10 11:06:47.000 041 12509.27 -3.90 55135.30 88888.00 2008-02-10 11:06:47.125 041 12509.23 -3.90 55135.28 88888.00 2008-02-10 11:06:47.250 041 12509.17 -3.95 55135.28 88888.00 2008-02-10 11:06:47.375 041 12509.15 -3.92 55135.28 88888.00 2008-02-10 11:06:47.500 041 12509.12 -3.88 55135.30 88888.00 2008-02-10 11:06:47.625 041 12509.23 -3.83 55135.30 88888.00 2008-02-10 11:06:47.750 041 12509.20 -3.85 55135.28 88888.00 2008-02-10 11:06:47.875 041 12509.10 -3.90 55135.25 88888.00 2008-02-10 11:06:48.000 041 12509.08 -3.92 55135.22 88888.00 2008-02-10 11:06:48.125 041 12509.10 -3.85 55135.28 88888.00 2008-02-10 11:06:48.250 041 12509.12 -3.80 55135.22 88888.00 2008-02-10 11:06:48.375 041 12509.05 -3.83 55135.22 88888.00 2008-02-10 11:06:48.500 041 12509.00 -3.88 55135.20 88888.00 2008-02-10 11:06:48.625 041 12509.05 -3.88 55135.18 88888.00 2008-02-10 11:06:48.750 041 12509.00 -3.80 55135.18 88888.00 2008-02-10 11:06:48.875 041 12508.95 -3.75 55135.15 88888.00 2008-02-10 11:06:49.000 041 12508.85 -3.77 55135.15 88888.00 2008-02-10 11:06:49.125 041 12508.83 -3.75 55135.15 88888.00 2008-02-10 11:06:49.250 041 12508.83 -3.75 55135.15 88888.00 2008-02-10 11:06:49.375 041 12508.85 -3.75 55135.15 88888.00 2008-02-10 11:06:49.500 041 12508.83 -3.80 55135.15 88888.00 2008-02-10 11:06:49.625 041 12508.75 -3.83 55135.10 88888.00 2008-02-10 11:06:49.750 041 12508.70 -3.85 55135.07 88888.00 2008-02-10 11:06:49.875 041 12508.70 -3.85 55135.07 88888.00 2008-02-10 11:06:50.000 041 12508.73 -3.80 55135.07 88888.00 2008-02-10 11:06:50.125 041 12508.67 -3.73 55135.10 88888.00 2008-02-10 11:06:50.250 041 12508.55 -3.80 55135.07 88888.00 2008-02-10 11:06:50.375 041 12508.60 -3.77 55135.05 88888.00 2008-02-10 11:06:50.500 041 12508.65 -3.77 55135.03 88888.00 2008-02-10 11:06:50.625 041 12508.62 -3.75 55135.03 88888.00 2008-02-10 11:06:50.750 041 12508.65 -3.73 55135.03 88888.00 2008-02-10 11:06:50.875 041 12508.65 -3.70 55135.05 88888.00 2008-02-10 11:06:51.000 041 12508.55 -3.73 55135.00 88888.00 2008-02-10 11:06:51.125 041 12508.45 -3.73 55134.97 88888.00 2008-02-10 11:06:51.250 041 12508.48 -3.70 55134.95 88888.00 2008-02-10 11:06:51.375 041 12508.50 -3.67 55134.95 88888.00 2008-02-10 11:06:51.500 041 12508.52 -3.65 55134.95 88888.00 2008-02-10 11:06:51.625 041 12508.58 -3.65 55134.93 88888.00 2008-02-10 11:06:51.750 041 12508.50 -3.67 55134.93 88888.00 2008-02-10 11:06:51.875 041 12508.38 -3.70 55134.93 88888.00 2008-02-10 11:06:52.000 041 12508.33 -3.70 55134.88 88888.00 2008-02-10 11:06:52.125 041 12508.33 -3.67 55134.90 88888.00 2008-02-10 11:06:52.250 041 12508.27 -3.75 55134.85 88888.00 2008-02-10 11:06:52.375 041 12508.27 -3.73 55134.85 88888.00 2008-02-10 11:06:52.500 041 12508.25 -3.67 55134.85 88888.00 2008-02-10 11:06:52.625 041 12508.23 -3.60 55134.85 88888.00 2008-02-10 11:06:52.750 041 12508.15 -3.65 55134.85 88888.00 2008-02-10 11:06:52.875 041 12508.12 -3.67 55134.82 88888.00 2008-02-10 11:06:53.000 041 12508.15 -3.67 55134.78 88888.00 2008-02-10 11:06:53.125 041 12508.17 -3.62 55134.80 88888.00 2008-02-10 11:06:53.250 041 12508.17 -3.58 55134.78 88888.00 2008-02-10 11:06:53.375 041 12508.15 -3.62 55134.75 88888.00 2008-02-10 11:06:53.500 041 12508.17 -3.67 55134.70 88888.00 2008-02-10 11:06:53.625 041 12508.25 -3.62 55134.70 88888.00 2008-02-10 11:06:53.750 041 12508.30 -3.48 55134.70 88888.00 2008-02-10 11:06:53.875 041 12508.30 -3.48 55134.70 88888.00 2008-02-10 11:06:54.000 041 12508.30 -3.58 55134.65 88888.00 2008-02-10 11:06:54.125 041 12508.33 -3.55 55134.65 88888.00 2008-02-10 11:06:54.250 041 12508.30 -3.52 55134.65 88888.00 2008-02-10 11:06:54.375 041 12508.30 -3.48 55134.68 88888.00 2008-02-10 11:06:54.500 041 12508.30 -3.45 55134.65 88888.00 2008-02-10 11:06:54.625 041 12508.23 -3.52 55134.62 88888.00 2008-02-10 11:06:54.750 041 12508.23 -3.58 55134.55 88888.00 2008-02-10 11:06:54.875 041 12508.23 -3.58 55134.55 88888.00 2008-02-10 11:06:55.000 041 12508.25 -3.50 55134.57 88888.00 2008-02-10 11:06:55.125 041 12508.27 -3.50 55134.57 88888.00 2008-02-10 11:06:55.250 041 12508.33 -3.40 55134.55 88888.00 2008-02-10 11:06:55.375 041 12508.33 -3.42 55134.50 88888.00 2008-02-10 11:06:55.500 041 12508.27 -3.42 55134.50 88888.00 2008-02-10 11:06:55.625 041 12508.30 -3.45 55134.50 88888.00 2008-02-10 11:06:55.750 041 12508.33 -3.48 55134.50 88888.00 2008-02-10 11:06:55.875 041 12508.33 -3.42 55134.50 88888.00 2008-02-10 11:06:56.000 041 12508.30 -3.40 55134.47 88888.00 2008-02-10 11:06:56.125 041 12508.27 -3.42 55134.43 88888.00 2008-02-10 11:06:56.250 041 12508.27 -3.45 55134.40 88888.00 2008-02-10 11:06:56.375 041 12508.25 -3.42 55134.40 88888.00 2008-02-10 11:06:56.500 041 12508.23 -3.48 55134.40 88888.00 2008-02-10 11:06:56.625 041 12508.23 -3.42 55134.43 88888.00 2008-02-10 11:06:56.750 041 12508.23 -3.38 55134.43 88888.00 2008-02-10 11:06:56.875 041 12508.20 -3.38 55134.38 88888.00 2008-02-10 11:06:57.000 041 12508.27 -3.38 55134.35 88888.00 2008-02-10 11:06:57.125 041 12508.25 -3.45 55134.35 88888.00 2008-02-10 11:06:57.250 041 12508.12 -3.48 55134.38 88888.00 2008-02-10 11:06:57.375 041 12508.10 -3.42 55134.38 88888.00 2008-02-10 11:06:57.500 041 12508.10 -3.38 55134.40 88888.00 2008-02-10 11:06:57.625 041 12508.08 -3.42 55134.30 88888.00 2008-02-10 11:06:57.750 041 12508.05 -3.42 55134.30 88888.00 2008-02-10 11:06:57.875 041 12508.10 -3.42 55134.32 88888.00 2008-02-10 11:06:58.000 041 12508.10 -3.42 55134.30 88888.00 2008-02-10 11:06:58.125 041 12508.05 -3.50 55134.28 88888.00 2008-02-10 11:06:58.250 041 12507.95 -3.55 55134.25 88888.00 2008-02-10 11:06:58.375 041 12507.92 -3.52 55134.22 88888.00 2008-02-10 11:06:58.500 041 12507.85 -3.48 55134.25 88888.00 2008-02-10 11:06:58.625 041 12507.85 -3.45 55134.22 88888.00 2008-02-10 11:06:58.750 041 12507.80 -3.50 55134.20 88888.00 2008-02-10 11:06:58.875 041 12507.77 -3.50 55134.22 88888.00 2008-02-10 11:06:59.000 041 12507.73 -3.45 55134.18 88888.00 2008-02-10 11:06:59.125 041 12507.60 -3.50 55134.20 88888.00 2008-02-10 11:06:59.250 041 12507.52 -3.52 55134.20 88888.00 2008-02-10 11:06:59.375 041 12507.58 -3.48 55134.22 88888.00 2008-02-10 11:06:59.500 041 12507.52 -3.50 55134.20 88888.00 2008-02-10 11:06:59.625 041 12507.48 -3.50 55134.20 88888.00 2008-02-10 11:06:59.750 041 12507.45 -3.48 55134.20 88888.00 2008-02-10 11:06:59.875 041 12507.42 -3.42 55134.20 88888.00 2008-02-10 11:07:00.000 041 12507.35 -3.45 55134.12 88888.00 2008-02-10 11:07:00.125 041 12507.25 -3.48 55134.12 88888.00 2008-02-10 11:07:00.250 041 12507.23 -3.45 55134.12 88888.00 2008-02-10 11:07:00.375 041 12507.23 -3.45 55134.12 88888.00 2008-02-10 11:07:00.500 041 12507.20 -3.42 55134.12 88888.00 2008-02-10 11:07:00.625 041 12507.10 -3.48 55134.12 88888.00 2008-02-10 11:07:00.750 041 12506.98 -3.50 55134.07 88888.00 2008-02-10 11:07:00.875 041 12506.98 -3.50 55134.05 88888.00 2008-02-10 11:07:01.000 041 12507.05 -3.45 55134.05 88888.00 2008-02-10 11:07:01.125 041 12507.02 -3.48 55134.05 88888.00 2008-02-10 11:07:01.250 041 12506.98 -3.45 55134.05 88888.00 2008-02-10 11:07:01.375 041 12506.98 -3.45 55134.03 88888.00 2008-02-10 11:07:01.500 041 12506.88 -3.45 55134.03 88888.00 2008-02-10 11:07:01.625 041 12506.77 -3.42 55134.03 88888.00 2008-02-10 11:07:01.750 041 12506.75 -3.38 55134.03 88888.00 2008-02-10 11:07:01.875 041 12506.70 -3.42 55134.00 88888.00 2008-02-10 11:07:02.000 041 12506.60 -3.45 55133.95 88888.00 2008-02-10 11:07:02.125 041 12506.60 -3.42 55133.97 88888.00 2008-02-10 11:07:02.250 041 12506.52 -3.50 55133.97 88888.00 2008-02-10 11:07:02.375 041 12506.50 -3.40 55133.97 88888.00 2008-02-10 11:07:02.500 041 12506.48 -3.38 55133.97 88888.00 2008-02-10 11:07:02.625 041 12506.50 -3.33 55133.97 88888.00 2008-02-10 11:07:02.750 041 12506.52 -3.33 55133.95 88888.00 2008-02-10 11:07:02.875 041 12506.48 -3.38 55133.93 88888.00 2008-02-10 11:07:03.000 041 12506.48 -3.40 55133.90 88888.00 2008-02-10 11:07:03.125 041 12506.45 -3.42 55133.88 88888.00 2008-02-10 11:07:03.250 041 12506.42 -3.35 55133.90 88888.00 2008-02-10 11:07:03.375 041 12506.45 -3.27 55133.93 88888.00 2008-02-10 11:07:03.500 041 12506.48 -3.33 55133.93 88888.00 2008-02-10 11:07:03.625 041 12506.50 -3.30 55133.90 88888.00 2008-02-10 11:07:03.750 041 12506.50 -3.23 55133.85 88888.00 2008-02-10 11:07:03.875 041 12506.45 -3.27 55133.82 88888.00 2008-02-10 11:07:04.000 041 12506.48 -3.20 55133.82 88888.00 2008-02-10 11:07:04.125 041 12506.45 -3.20 55133.82 88888.00 2008-02-10 11:07:04.250 041 12506.35 -3.25 55133.82 88888.00 2008-02-10 11:07:04.375 041 12506.33 -3.30 55133.80 88888.00 2008-02-10 11:07:04.500 041 12506.35 -3.27 55133.80 88888.00 2008-02-10 11:07:04.625 041 12506.30 -3.27 55133.78 88888.00 2008-02-10 11:07:04.750 041 12506.30 -3.27 55133.72 88888.00 2008-02-10 11:07:04.875 041 12506.30 -3.20 55133.72 88888.00 2008-02-10 11:07:05.000 041 12506.30 -3.20 55133.70 88888.00 2008-02-10 11:07:05.125 041 12506.20 -3.25 55133.65 88888.00 2008-02-10 11:07:05.250 041 12506.17 -3.27 55133.65 88888.00 2008-02-10 11:07:05.375 041 12506.23 -3.23 55133.65 88888.00 2008-02-10 11:07:05.500 041 12506.27 -3.10 55133.68 88888.00 2008-02-10 11:07:05.625 041 12506.27 -3.10 55133.68 88888.00 2008-02-10 11:07:05.750 041 12506.25 -3.10 55133.65 88888.00 2008-02-10 11:07:05.875 041 12506.25 -3.12 55133.62 88888.00 2008-02-10 11:07:06.000 041 12506.20 -3.15 55133.57 88888.00 2008-02-10 11:07:06.125 041 12506.20 -3.20 55133.55 88888.00 2008-02-10 11:07:06.250 041 12506.17 -3.23 55133.53 88888.00 2008-02-10 11:07:06.375 041 12506.17 -3.20 55133.53 88888.00 2008-02-10 11:07:06.500 041 12506.20 -3.12 55133.55 88888.00 2008-02-10 11:07:06.625 041 12506.23 -3.08 55133.55 88888.00 2008-02-10 11:07:06.750 041 12506.23 -3.08 55133.53 88888.00 2008-02-10 11:07:06.875 041 12506.20 -3.10 55133.53 88888.00 2008-02-10 11:07:07.000 041 12506.20 -3.08 55133.47 88888.00 2008-02-10 11:07:07.125 041 12506.15 -3.12 55133.43 88888.00 2008-02-10 11:07:07.250 041 12506.20 -3.08 55133.47 88888.00 2008-02-10 11:07:07.375 041 12506.27 -3.02 55133.47 88888.00 2008-02-10 11:07:07.500 041 12506.25 -3.02 55133.43 88888.00 2008-02-10 11:07:07.625 041 12506.20 -3.05 55133.40 88888.00 2008-02-10 11:07:07.750 041 12506.25 -3.00 55133.40 88888.00 2008-02-10 11:07:07.875 041 12506.23 -2.98 55133.40 88888.00 2008-02-10 11:07:08.000 041 12506.17 -3.00 55133.38 88888.00 2008-02-10 11:07:08.125 041 12506.23 -2.98 55133.38 88888.00 2008-02-10 11:07:08.250 041 12506.17 -2.95 55133.38 88888.00 2008-02-10 11:07:08.375 041 12506.20 -2.95 55133.35 88888.00 2008-02-10 11:07:08.500 041 12506.20 -2.98 55133.30 88888.00 2008-02-10 11:07:08.625 041 12506.20 -3.00 55133.28 88888.00 2008-02-10 11:07:08.750 041 12506.20 -2.95 55133.28 88888.00 2008-02-10 11:07:08.875 041 12506.25 -2.92 55133.28 88888.00 2008-02-10 11:07:09.000 041 12506.27 -2.95 55133.22 88888.00 2008-02-10 11:07:09.125 041 12506.25 -3.00 55133.20 88888.00 2008-02-10 11:07:09.250 041 12506.15 -3.00 55133.25 88888.00 2008-02-10 11:07:09.375 041 12506.17 -2.85 55133.25 88888.00 2008-02-10 11:07:09.500 041 12506.23 -2.85 55133.22 88888.00 2008-02-10 11:07:09.625 041 12506.20 -2.92 55133.20 88888.00 2008-02-10 11:07:09.750 041 12506.15 -2.98 55133.12 88888.00 2008-02-10 11:07:09.875 041 12506.17 -2.92 55133.12 88888.00 2008-02-10 11:07:10.000 041 12506.17 -2.88 55133.15 88888.00 2008-02-10 11:07:10.125 041 12506.15 -2.90 55133.12 88888.00 2008-02-10 11:07:10.250 041 12506.17 -2.90 55133.12 88888.00 2008-02-10 11:07:10.375 041 12506.17 -2.85 55133.12 88888.00 2008-02-10 11:07:10.500 041 12506.12 -2.85 55133.15 88888.00 2008-02-10 11:07:10.625 041 12506.08 -2.83 55133.12 88888.00 2008-02-10 11:07:10.750 041 12506.00 -2.90 55133.10 88888.00 2008-02-10 11:07:10.875 041 12506.00 -2.90 55133.07 88888.00 2008-02-10 11:07:11.000 041 12506.05 -2.85 55133.10 88888.00 2008-02-10 11:07:11.125 041 12506.05 -2.83 55133.12 88888.00 2008-02-10 11:07:11.250 041 12506.02 -2.88 55133.05 88888.00 2008-02-10 11:07:11.375 041 12505.92 -2.88 55133.00 88888.00 2008-02-10 11:07:11.500 041 12505.85 -2.88 55132.95 88888.00 2008-02-10 11:07:11.625 041 12505.80 -2.85 55133.00 88888.00 2008-02-10 11:07:11.750 041 12505.88 -2.80 55133.03 88888.00 2008-02-10 11:07:11.875 041 12505.88 -2.80 55133.00 88888.00 2008-02-10 11:07:12.000 041 12505.83 -2.77 55132.97 88888.00 2008-02-10 11:07:12.125 041 12505.77 -2.77 55132.97 88888.00 2008-02-10 11:07:12.250 041 12505.75 -2.80 55132.97 88888.00 2008-02-10 11:07:12.375 041 12505.77 -2.80 55132.95 88888.00 2008-02-10 11:07:12.500 041 12505.70 -2.83 55132.93 88888.00 2008-02-10 11:07:12.625 041 12505.58 -2.83 55132.93 88888.00 2008-02-10 11:07:12.750 041 12505.48 -2.85 55132.90 88888.00 2008-02-10 11:07:12.875 041 12505.40 -2.83 55132.88 88888.00 2008-02-10 11:07:13.000 041 12505.42 -2.83 55132.88 88888.00 2008-02-10 11:07:13.125 041 12505.33 -2.85 55132.88 88888.00 2008-02-10 11:07:13.250 041 12505.25 -2.90 55132.82 88888.00 2008-02-10 11:07:13.375 041 12505.25 -2.88 55132.82 88888.00 2008-02-10 11:07:13.500 041 12505.25 -2.80 55132.88 88888.00 2008-02-10 11:07:13.625 041 12505.27 -2.77 55132.90 88888.00 2008-02-10 11:07:13.750 041 12505.20 -2.85 55132.88 88888.00 2008-02-10 11:07:13.875 041 12505.10 -2.88 55132.85 88888.00 2008-02-10 11:07:14.000 041 12505.12 -2.83 55132.85 88888.00 2008-02-10 11:07:14.125 041 12505.15 -2.80 55132.85 88888.00 2008-02-10 11:07:14.250 041 12505.10 -2.85 55132.80 88888.00 2008-02-10 11:07:14.375 041 12505.02 -2.85 55132.78 88888.00 2008-02-10 11:07:14.500 041 12505.00 -2.88 55132.75 88888.00 2008-02-10 11:07:14.625 041 12504.98 -2.92 55132.75 88888.00 2008-02-10 11:07:14.750 041 12504.98 -3.00 55132.70 88888.00 2008-02-10 11:07:14.875 041 12504.98 -2.98 55132.70 88888.00 2008-02-10 11:07:15.000 041 12504.98 -2.95 55132.72 88888.00 2008-02-10 11:07:15.125 041 12504.88 -2.98 55132.70 88888.00 2008-02-10 11:07:15.250 041 12504.75 -3.00 55132.68 88888.00 2008-02-10 11:07:15.375 041 12504.73 -3.00 55132.70 88888.00 2008-02-10 11:07:15.500 041 12504.73 -3.00 55132.70 88888.00 2008-02-10 11:07:15.625 041 12504.75 -3.00 55132.72 88888.00 2008-02-10 11:07:15.750 041 12504.75 -3.00 55132.70 88888.00 2008-02-10 11:07:15.875 041 12504.75 -3.02 55132.70 88888.00 2008-02-10 11:07:16.000 041 12504.75 -3.05 55132.68 88888.00 2008-02-10 11:07:16.125 041 12504.80 -3.00 55132.68 88888.00 2008-02-10 11:07:16.250 041 12504.83 -3.00 55132.68 88888.00 2008-02-10 11:07:16.375 041 12504.88 -3.00 55132.62 88888.00 2008-02-10 11:07:16.500 041 12504.77 -3.00 55132.62 88888.00 2008-02-10 11:07:16.625 041 12504.75 -3.00 55132.62 88888.00 2008-02-10 11:07:16.750 041 12504.73 -3.02 55132.57 88888.00 2008-02-10 11:07:16.875 041 12504.70 -3.08 55132.55 88888.00 2008-02-10 11:07:17.000 041 12504.65 -3.08 55132.53 88888.00 2008-02-10 11:07:17.125 041 12504.60 -3.08 55132.47 88888.00 2008-02-10 11:07:17.250 041 12504.55 -3.15 55132.45 88888.00 2008-02-10 11:07:17.375 041 12504.67 -3.15 55132.45 88888.00 2008-02-10 11:07:17.500 041 12504.75 -3.10 55132.47 88888.00 2008-02-10 11:07:17.625 041 12504.73 -3.08 55132.43 88888.00 2008-02-10 11:07:17.750 041 12504.73 -3.05 55132.40 88888.00 2008-02-10 11:07:17.875 041 12504.70 -3.08 55132.38 88888.00 2008-02-10 11:07:18.000 041 12504.73 -3.02 55132.38 88888.00 2008-02-10 11:07:18.125 041 12504.77 -2.95 55132.40 88888.00 2008-02-10 11:07:18.250 041 12504.70 -3.05 55132.35 88888.00 2008-02-10 11:07:18.375 041 12504.65 -3.08 55132.32 88888.00 2008-02-10 11:07:18.500 041 12504.70 -3.05 55132.32 88888.00 2008-02-10 11:07:18.625 041 12504.75 -3.02 55132.30 88888.00 2008-02-10 11:07:18.750 041 12504.73 -3.02 55132.32 88888.00 2008-02-10 11:07:18.875 041 12504.67 -3.05 55132.30 88888.00 2008-02-10 11:07:19.000 041 12504.73 -3.00 55132.25 88888.00 2008-02-10 11:07:19.125 041 12504.73 -2.98 55132.28 88888.00 2008-02-10 11:07:19.250 041 12504.73 -2.98 55132.28 88888.00 2008-02-10 11:07:19.375 041 12504.75 -2.92 55132.28 88888.00 2008-02-10 11:07:19.500 041 12504.70 -2.92 55132.28 88888.00 2008-02-10 11:07:19.625 041 12504.67 -2.95 55132.22 88888.00 2008-02-10 11:07:19.750 041 12504.67 -2.90 55132.20 88888.00 2008-02-10 11:07:19.875 041 12504.77 -2.88 55132.20 88888.00 2008-02-10 11:07:20.000 041 12504.83 -2.85 55132.20 88888.00 2008-02-10 11:07:20.125 041 12504.88 -2.88 55132.20 88888.00 2008-02-10 11:07:20.250 041 12504.83 -2.88 55132.18 88888.00 2008-02-10 11:07:20.375 041 12504.77 -2.88 55132.12 88888.00 2008-02-10 11:07:20.500 041 12504.75 -2.90 55132.10 88888.00 2008-02-10 11:07:20.625 041 12504.67 -2.90 55132.05 88888.00 2008-02-10 11:07:20.750 041 12504.65 -2.92 55132.03 88888.00 2008-02-10 11:07:20.875 041 12504.58 -2.90 55132.03 88888.00 2008-02-10 11:07:21.000 041 12504.70 -2.83 55132.05 88888.00 2008-02-10 11:07:21.125 041 12504.65 -2.88 55132.05 88888.00 2008-02-10 11:07:21.250 041 12504.62 -2.85 55132.05 88888.00 2008-02-10 11:07:21.375 041 12504.75 -2.83 55132.03 88888.00 2008-02-10 11:07:21.500 041 12504.80 -2.80 55132.05 88888.00 2008-02-10 11:07:21.625 041 12504.77 -2.88 55132.03 88888.00 2008-02-10 11:07:21.750 041 12504.70 -2.90 55131.97 88888.00 2008-02-10 11:07:21.875 041 12504.67 -2.88 55131.95 88888.00 2008-02-10 11:07:22.000 041 12504.73 -2.83 55131.97 88888.00 2008-02-10 11:07:22.125 041 12504.73 -2.85 55131.95 88888.00 2008-02-10 11:07:22.250 041 12504.65 -2.98 55131.90 88888.00 2008-02-10 11:07:22.375 041 12504.65 -2.92 55131.90 88888.00 2008-02-10 11:07:22.500 041 12504.70 -2.85 55131.93 88888.00 2008-02-10 11:07:22.625 041 12504.67 -2.80 55131.93 88888.00 2008-02-10 11:07:22.750 041 12504.62 -2.88 55131.90 88888.00 2008-02-10 11:07:22.875 041 12504.62 -2.90 55131.82 88888.00 2008-02-10 11:07:23.000 041 12504.65 -2.90 55131.82 88888.00 2008-02-10 11:07:23.125 041 12504.62 -2.90 55131.82 88888.00 2008-02-10 11:07:23.250 041 12504.55 -2.95 55131.82 88888.00 2008-02-10 11:07:23.375 041 12504.55 -3.00 55131.78 88888.00 2008-02-10 11:07:23.500 041 12504.50 -3.02 55131.72 88888.00 2008-02-10 11:07:23.625 041 12504.48 -3.00 55131.78 88888.00 2008-02-10 11:07:23.750 041 12504.55 -2.92 55131.80 88888.00 2008-02-10 11:07:23.875 041 12504.45 -2.98 55131.78 88888.00 2008-02-10 11:07:24.000 041 12504.35 -3.08 55131.75 88888.00 2008-02-10 11:07:24.125 041 12504.30 -3.10 55131.75 88888.00 2008-02-10 11:07:24.250 041 12504.30 -3.15 55131.75 88888.00 2008-02-10 11:07:24.375 041 12504.35 -3.08 55131.75 88888.00 2008-02-10 11:07:24.500 041 12504.27 -3.12 55131.70 88888.00 2008-02-10 11:07:24.625 041 12504.23 -3.12 55131.70 88888.00 2008-02-10 11:07:24.750 041 12504.25 -3.17 55131.70 88888.00 2008-02-10 11:07:24.875 041 12504.23 -3.20 55131.70 88888.00 2008-02-10 11:07:25.000 041 12504.15 -3.20 55131.70 88888.00 2008-02-10 11:07:25.125 041 12504.15 -3.20 55131.68 88888.00 2008-02-10 11:07:25.250 041 12504.17 -3.23 55131.70 88888.00 2008-02-10 11:07:25.375 041 12504.15 -3.23 55131.68 88888.00 2008-02-10 11:07:25.500 041 12504.10 -3.20 55131.68 88888.00 2008-02-10 11:07:25.625 041 12504.05 -3.23 55131.62 88888.00 2008-02-10 11:07:25.750 041 12503.98 -3.25 55131.62 88888.00 2008-02-10 11:07:25.875 041 12503.95 -3.27 55131.57 88888.00 2008-02-10 11:07:26.000 041 12503.95 -3.30 55131.55 88888.00 2008-02-10 11:07:26.125 041 12504.02 -3.33 55131.62 88888.00 2008-02-10 11:07:26.250 041 12503.95 -3.27 55131.60 88888.00 2008-02-10 11:07:26.375 041 12503.90 -3.27 55131.60 88888.00 2008-02-10 11:07:26.500 041 12503.88 -3.30 55131.55 88888.00 2008-02-10 11:07:26.625 041 12503.92 -3.25 55131.55 88888.00 2008-02-10 11:07:26.750 041 12503.92 -3.27 55131.55 88888.00 2008-02-10 11:07:26.875 041 12503.88 -3.33 55131.50 88888.00 2008-02-10 11:07:27.000 041 12503.92 -3.23 55131.47 88888.00 2008-02-10 11:07:27.125 041 12503.88 -3.17 55131.50 88888.00 2008-02-10 11:07:27.250 041 12503.83 -3.27 55131.45 88888.00 2008-02-10 11:07:27.375 041 12503.80 -3.30 55131.40 88888.00 2008-02-10 11:07:27.500 041 12503.77 -3.30 55131.40 88888.00 2008-02-10 11:07:27.625 041 12503.88 -3.23 55131.43 88888.00 2008-02-10 11:07:27.750 041 12503.92 -3.25 55131.40 88888.00 2008-02-10 11:07:27.875 041 12503.95 -3.23 55131.38 88888.00 2008-02-10 11:07:28.000 041 12503.90 -3.27 55131.32 88888.00 2008-02-10 11:07:28.125 041 12503.88 -3.33 55131.30 88888.00 2008-02-10 11:07:28.250 041 12503.85 -3.25 55131.30 88888.00 2008-02-10 11:07:28.375 041 12503.88 -3.23 55131.30 88888.00 2008-02-10 11:07:28.500 041 12503.88 -3.20 55131.30 88888.00 2008-02-10 11:07:28.625 041 12503.88 -3.17 55131.30 88888.00 2008-02-10 11:07:28.750 041 12503.92 -3.15 55131.30 88888.00 2008-02-10 11:07:28.875 041 12503.95 -3.12 55131.30 88888.00 2008-02-10 11:07:29.000 041 12503.83 -3.12 55131.25 88888.00 2008-02-10 11:07:29.125 041 12503.77 -3.12 55131.25 88888.00 2008-02-10 11:07:29.250 041 12503.73 -3.17 55131.20 88888.00 2008-02-10 11:07:29.375 041 12503.80 -3.12 55131.22 88888.00 2008-02-10 11:07:29.500 041 12503.88 -3.05 55131.25 88888.00 2008-02-10 11:07:29.625 041 12503.83 -3.08 55131.22 88888.00 2008-02-10 11:07:29.750 041 12503.83 -3.12 55131.20 88888.00 2008-02-10 11:07:29.875 041 12503.85 -3.10 55131.15 88888.00 2008-02-10 11:07:30.000 041 12503.85 -3.08 55131.18 88888.00 2008-02-10 11:07:30.125 041 12503.83 -3.10 55131.15 88888.00 2008-02-10 11:07:30.250 041 12503.80 -3.12 55131.12 88888.00 2008-02-10 11:07:30.375 041 12503.85 -3.12 55131.10 88888.00 2008-02-10 11:07:30.500 041 12503.85 -3.12 55131.10 88888.00 2008-02-10 11:07:30.625 041 12503.85 -3.10 55131.05 88888.00 2008-02-10 11:07:30.750 041 12503.88 -3.12 55131.05 88888.00 2008-02-10 11:07:30.875 041 12503.92 -3.17 55131.05 88888.00 2008-02-10 11:07:31.000 041 12503.95 -3.10 55131.03 88888.00 2008-02-10 11:07:31.125 041 12503.90 -3.08 55131.03 88888.00 2008-02-10 11:07:31.250 041 12503.88 -3.08 55131.05 88888.00 2008-02-10 11:07:31.375 041 12503.95 -3.02 55131.03 88888.00 2008-02-10 11:07:31.500 041 12503.98 -3.10 55131.00 88888.00 2008-02-10 11:07:31.625 041 12504.00 -3.08 55131.05 88888.00 2008-02-10 11:07:31.750 041 12504.00 -3.10 55131.00 88888.00 2008-02-10 11:07:31.875 041 12504.02 -3.12 55131.00 88888.00 2008-02-10 11:07:32.000 041 12504.00 -3.10 55131.00 88888.00 2008-02-10 11:07:32.125 041 12503.90 -3.15 55130.97 88888.00 2008-02-10 11:07:32.250 041 12503.77 -3.17 55130.90 88888.00 2008-02-10 11:07:32.375 041 12503.83 -3.15 55130.95 88888.00 2008-02-10 11:07:32.500 041 12503.90 -3.20 55130.95 88888.00 2008-02-10 11:07:32.625 041 12503.88 -3.27 55130.88 88888.00 2008-02-10 11:07:32.750 041 12503.95 -3.17 55130.90 88888.00 2008-02-10 11:07:32.875 041 12503.88 -3.17 55130.90 88888.00 2008-02-10 11:07:33.000 041 12503.75 -3.20 55130.88 88888.00 2008-02-10 11:07:33.125 041 12503.80 -3.23 55130.88 88888.00 2008-02-10 11:07:33.250 041 12503.83 -3.25 55130.85 88888.00 2008-02-10 11:07:33.375 041 12503.85 -3.23 55130.82 88888.00 2008-02-10 11:07:33.500 041 12503.88 -3.20 55130.82 88888.00 2008-02-10 11:07:33.625 041 12503.77 -3.27 55130.82 88888.00 2008-02-10 11:07:33.750 041 12503.80 -3.33 55130.78 88888.00 2008-02-10 11:07:33.875 041 12503.83 -3.30 55130.82 88888.00 2008-02-10 11:07:34.000 041 12503.77 -3.33 55130.82 88888.00 2008-02-10 11:07:34.125 041 12503.77 -3.33 55130.80 88888.00 2008-02-10 11:07:34.250 041 12503.75 -3.30 55130.78 88888.00 2008-02-10 11:07:34.375 041 12503.73 -3.27 55130.78 88888.00 2008-02-10 11:07:34.500 041 12503.70 -3.27 55130.78 88888.00 2008-02-10 11:07:34.625 041 12503.70 -3.30 55130.75 88888.00 2008-02-10 11:07:34.750 041 12503.67 -3.27 55130.70 88888.00 2008-02-10 11:07:34.875 041 12503.62 -3.30 55130.68 88888.00 2008-02-10 11:07:35.000 041 12503.55 -3.35 55130.68 88888.00 2008-02-10 11:07:35.125 041 12503.58 -3.33 55130.68 88888.00 2008-02-10 11:07:35.250 041 12503.60 -3.30 55130.68 88888.00 2008-02-10 11:07:35.375 041 12503.67 -3.25 55130.65 88888.00 2008-02-10 11:07:35.500 041 12503.55 -3.33 55130.62 88888.00 2008-02-10 11:07:35.625 041 12503.60 -3.30 55130.62 88888.00 2008-02-10 11:07:35.750 041 12503.67 -3.25 55130.60 88888.00 2008-02-10 11:07:35.875 041 12503.62 -3.27 55130.60 88888.00 2008-02-10 11:07:36.000 041 12503.58 -3.25 55130.57 88888.00 2008-02-10 11:07:36.125 041 12503.48 -3.23 55130.57 88888.00 2008-02-10 11:07:36.250 041 12503.45 -3.20 55130.60 88888.00 2008-02-10 11:07:36.375 041 12503.52 -3.23 55130.60 88888.00 2008-02-10 11:07:36.500 041 12503.52 -3.23 55130.57 88888.00 2008-02-10 11:07:36.625 041 12503.45 -3.20 55130.55 88888.00 2008-02-10 11:07:36.750 041 12503.42 -3.15 55130.57 88888.00 2008-02-10 11:07:36.875 041 12503.33 -3.15 55130.55 88888.00 2008-02-10 11:07:37.000 041 12503.30 -3.17 55130.55 88888.00 2008-02-10 11:07:37.125 041 12503.30 -3.17 55130.55 88888.00 2008-02-10 11:07:37.250 041 12503.30 -3.15 55130.57 88888.00 2008-02-10 11:07:37.375 041 12503.23 -3.10 55130.55 88888.00 2008-02-10 11:07:37.500 041 12503.20 -3.02 55130.57 88888.00 2008-02-10 11:07:37.625 041 12503.15 -3.05 55130.55 88888.00 2008-02-10 11:07:37.750 041 12503.15 -3.10 55130.53 88888.00 2008-02-10 11:07:37.875 041 12503.10 -3.15 55130.50 88888.00 2008-02-10 11:07:38.000 041 12503.12 -3.10 55130.53 88888.00 2008-02-10 11:07:38.125 041 12503.12 -3.08 55130.47 88888.00 2008-02-10 11:07:38.250 041 12503.02 -3.10 55130.47 88888.00 2008-02-10 11:07:38.375 041 12502.98 -3.12 55130.47 88888.00 2008-02-10 11:07:38.500 041 12503.05 -3.05 55130.50 88888.00 2008-02-10 11:07:38.625 041 12503.12 -3.00 55130.47 88888.00 2008-02-10 11:07:38.750 041 12503.10 -3.02 55130.43 88888.00 2008-02-10 11:07:38.875 041 12503.08 -3.05 55130.43 88888.00 2008-02-10 11:07:39.000 041 12503.05 -3.05 55130.40 88888.00 2008-02-10 11:07:39.125 041 12503.00 -3.02 55130.40 88888.00 2008-02-10 11:07:39.250 041 12502.95 -3.02 55130.40 88888.00 2008-02-10 11:07:39.375 041 12502.98 -3.02 55130.38 88888.00 2008-02-10 11:07:39.500 041 12502.92 -3.05 55130.35 88888.00 2008-02-10 11:07:39.625 041 12502.98 -3.02 55130.38 88888.00 2008-02-10 11:07:39.750 041 12503.02 -2.98 55130.38 88888.00 2008-02-10 11:07:39.875 041 12503.05 -3.02 55130.38 88888.00 2008-02-10 11:07:40.000 041 12502.98 -3.10 55130.32 88888.00 2008-02-10 11:07:40.125 041 12502.92 -3.12 55130.30 88888.00 2008-02-10 11:07:40.250 041 12502.85 -3.12 55130.30 88888.00 2008-02-10 11:07:40.375 041 12502.85 -3.15 55130.28 88888.00 2008-02-10 11:07:40.500 041 12502.90 -3.15 55130.25 88888.00 2008-02-10 11:07:40.625 041 12502.92 -3.10 55130.28 88888.00 2008-02-10 11:07:40.750 041 12502.88 -3.05 55130.30 88888.00 2008-02-10 11:07:40.875 041 12502.88 -3.08 55130.28 88888.00 2008-02-10 11:07:41.000 041 12502.88 -3.12 55130.25 88888.00 2008-02-10 11:07:41.125 041 12502.90 -3.15 55130.25 88888.00 2008-02-10 11:07:41.250 041 12502.88 -3.17 55130.28 88888.00 2008-02-10 11:07:41.375 041 12502.90 -3.15 55130.28 88888.00 2008-02-10 11:07:41.500 041 12502.88 -3.12 55130.28 88888.00 2008-02-10 11:07:41.625 041 12502.83 -3.20 55130.22 88888.00 2008-02-10 11:07:41.750 041 12502.77 -3.20 55130.20 88888.00 2008-02-10 11:07:41.875 041 12502.77 -3.20 55130.22 88888.00 2008-02-10 11:07:42.000 041 12502.77 -3.15 55130.25 88888.00 2008-02-10 11:07:42.125 041 12502.75 -3.17 55130.25 88888.00 2008-02-10 11:07:42.250 041 12502.75 -3.17 55130.22 88888.00 2008-02-10 11:07:42.375 041 12502.70 -3.15 55130.22 88888.00 2008-02-10 11:07:42.500 041 12502.60 -3.17 55130.18 88888.00 2008-02-10 11:07:42.625 041 12502.55 -3.27 55130.18 88888.00 2008-02-10 11:07:42.750 041 12502.45 -3.30 55130.15 88888.00 2008-02-10 11:07:42.875 041 12502.38 -3.27 55130.20 88888.00 2008-02-10 11:07:43.000 041 12502.40 -3.25 55130.18 88888.00 2008-02-10 11:07:43.125 041 12502.35 -3.27 55130.20 88888.00 2008-02-10 11:07:43.250 041 12502.35 -3.23 55130.18 88888.00 2008-02-10 11:07:43.375 041 12502.40 -3.20 55130.18 88888.00 2008-02-10 11:07:43.500 041 12502.38 -3.23 55130.12 88888.00 2008-02-10 11:07:43.625 041 12502.30 -3.25 55130.12 88888.00 2008-02-10 11:07:43.750 041 12502.23 -3.25 55130.12 88888.00 2008-02-10 11:07:43.875 041 12502.23 -3.27 55130.12 88888.00 2008-02-10 11:07:44.000 041 12502.15 -3.30 55130.10 88888.00 2008-02-10 11:07:44.125 041 12502.12 -3.33 55130.15 88888.00 2008-02-10 11:07:44.250 041 12502.08 -3.30 55130.12 88888.00 2008-02-10 11:07:44.375 041 12502.10 -3.30 55130.12 88888.00 2008-02-10 11:07:44.500 041 12502.10 -3.25 55130.12 88888.00 2008-02-10 11:07:44.625 041 12502.08 -3.27 55130.10 88888.00 2008-02-10 11:07:44.750 041 12502.05 -3.33 55130.07 88888.00 2008-02-10 11:07:44.875 041 12502.05 -3.35 55130.10 88888.00 2008-02-10 11:07:45.000 041 12502.02 -3.33 55130.07 88888.00 2008-02-10 11:07:45.125 041 12502.05 -3.33 55130.07 88888.00 2008-02-10 11:07:45.250 041 12501.98 -3.42 55130.05 88888.00 2008-02-10 11:07:45.375 041 12501.98 -3.42 55130.05 88888.00 2008-02-10 11:07:45.500 041 12501.92 -3.45 55130.03 88888.00 2008-02-10 11:07:45.625 041 12501.88 -3.48 55130.00 88888.00 2008-02-10 11:07:45.750 041 12501.83 -3.45 55130.00 88888.00 2008-02-10 11:07:45.875 041 12501.77 -3.42 55130.00 88888.00 2008-02-10 11:07:46.000 041 12501.75 -3.38 55129.95 88888.00 2008-02-10 11:07:46.125 041 12501.67 -3.40 55130.00 88888.00 2008-02-10 11:07:46.250 041 12501.70 -3.45 55130.00 88888.00 2008-02-10 11:07:46.375 041 12501.80 -3.38 55130.00 88888.00 2008-02-10 11:07:46.500 041 12501.80 -3.33 55130.00 88888.00 2008-02-10 11:07:46.625 041 12501.80 -3.30 55130.00 88888.00 2008-02-10 11:07:46.750 041 12501.77 -3.38 55129.93 88888.00 2008-02-10 11:07:46.875 041 12501.70 -3.45 55129.90 88888.00 2008-02-10 11:07:47.000 041 12501.67 -3.42 55129.90 88888.00 2008-02-10 11:07:47.125 041 12501.70 -3.35 55129.95 88888.00 2008-02-10 11:07:47.250 041 12501.70 -3.35 55129.93 88888.00 2008-02-10 11:07:47.375 041 12501.67 -3.38 55129.93 88888.00 2008-02-10 11:07:47.500 041 12501.60 -3.42 55129.85 88888.00 2008-02-10 11:07:47.625 041 12501.58 -3.48 55129.85 88888.00 2008-02-10 11:07:47.750 041 12501.60 -3.45 55129.85 88888.00 2008-02-10 11:07:47.875 041 12501.62 -3.48 55129.85 88888.00 2008-02-10 11:07:48.000 041 12501.65 -3.45 55129.85 88888.00 2008-02-10 11:07:48.125 041 12501.70 -3.38 55129.88 88888.00 2008-02-10 11:07:48.250 041 12501.65 -3.45 55129.88 88888.00 2008-02-10 11:07:48.375 041 12501.65 -3.48 55129.82 88888.00 2008-02-10 11:07:48.500 041 12501.70 -3.50 55129.78 88888.00 2008-02-10 11:07:48.625 041 12501.65 -3.48 55129.78 88888.00 2008-02-10 11:07:48.750 041 12501.65 -3.42 55129.82 88888.00 2008-02-10 11:07:48.875 041 12501.67 -3.42 55129.80 88888.00 2008-02-10 11:07:49.000 041 12501.73 -3.45 55129.72 88888.00 2008-02-10 11:07:49.125 041 12501.75 -3.48 55129.70 88888.00 2008-02-10 11:07:49.250 041 12501.75 -3.58 55129.70 88888.00 2008-02-10 11:07:49.375 041 12501.73 -3.55 55129.68 88888.00 2008-02-10 11:07:49.500 041 12501.70 -3.55 55129.68 88888.00 2008-02-10 11:07:49.625 041 12501.75 -3.50 55129.68 88888.00 2008-02-10 11:07:49.750 041 12501.80 -3.48 55129.68 88888.00 2008-02-10 11:07:49.875 041 12501.83 -3.48 55129.65 88888.00 2008-02-10 11:07:50.000 041 12501.77 -3.58 55129.62 88888.00 2008-02-10 11:07:50.125 041 12501.75 -3.55 55129.62 88888.00 2008-02-10 11:07:50.250 041 12501.77 -3.52 55129.60 88888.00 2008-02-10 11:07:50.375 041 12501.80 -3.55 55129.60 88888.00 2008-02-10 11:07:50.500 041 12501.75 -3.62 55129.55 88888.00 2008-02-10 11:07:50.625 041 12501.83 -3.60 55129.55 88888.00 2008-02-10 11:07:50.750 041 12501.90 -3.58 55129.57 88888.00 2008-02-10 11:07:50.875 041 12501.95 -3.55 55129.57 88888.00 2008-02-10 11:07:51.000 041 12501.98 -3.55 55129.55 88888.00 2008-02-10 11:07:51.125 041 12501.98 -3.50 55129.57 88888.00 2008-02-10 11:07:51.250 041 12501.90 -3.62 55129.50 88888.00 2008-02-10 11:07:51.375 041 12501.90 -3.62 55129.53 88888.00 2008-02-10 11:07:51.500 041 12501.90 -3.60 55129.50 88888.00 2008-02-10 11:07:51.625 041 12501.90 -3.60 55129.50 88888.00 2008-02-10 11:07:51.750 041 12501.95 -3.60 55129.53 88888.00 2008-02-10 11:07:51.875 041 12502.00 -3.52 55129.50 88888.00 2008-02-10 11:07:52.000 041 12501.92 -3.60 55129.47 88888.00 2008-02-10 11:07:52.125 041 12501.85 -3.62 55129.45 88888.00 2008-02-10 11:07:52.250 041 12501.85 -3.67 55129.40 88888.00 2008-02-10 11:07:52.375 041 12501.95 -3.67 55129.43 88888.00 2008-02-10 11:07:52.500 041 12502.05 -3.70 55129.45 88888.00 2008-02-10 11:07:52.625 041 12502.08 -3.70 55129.45 88888.00 2008-02-10 11:07:52.750 041 12502.02 -3.65 55129.43 88888.00 2008-02-10 11:07:52.875 041 12502.00 -3.65 55129.38 88888.00 2008-02-10 11:07:53.000 041 12502.00 -3.62 55129.35 88888.00 2008-02-10 11:07:53.125 041 12502.00 -3.67 55129.40 88888.00 2008-02-10 11:07:53.250 041 12501.95 -3.67 55129.38 88888.00 2008-02-10 11:07:53.375 041 12502.00 -3.62 55129.38 88888.00 2008-02-10 11:07:53.500 041 12501.92 -3.62 55129.35 88888.00 2008-02-10 11:07:53.625 041 12501.85 -3.65 55129.35 88888.00 2008-02-10 11:07:53.750 041 12501.88 -3.62 55129.38 88888.00 2008-02-10 11:07:53.875 041 12501.90 -3.62 55129.38 88888.00 2008-02-10 11:07:54.000 041 12501.85 -3.65 55129.30 88888.00 2008-02-10 11:07:54.125 041 12501.83 -3.65 55129.28 88888.00 2008-02-10 11:07:54.250 041 12501.75 -3.65 55129.25 88888.00 2008-02-10 11:07:54.375 041 12501.83 -3.60 55129.28 88888.00 2008-02-10 11:07:54.500 041 12501.77 -3.55 55129.28 88888.00 2008-02-10 11:07:54.625 041 12501.75 -3.58 55129.28 88888.00 2008-02-10 11:07:54.750 041 12501.75 -3.55 55129.22 88888.00 2008-02-10 11:07:54.875 041 12501.75 -3.60 55129.20 88888.00 2008-02-10 11:07:55.000 041 12501.73 -3.58 55129.18 88888.00 2008-02-10 11:07:55.125 041 12501.73 -3.58 55129.18 88888.00 2008-02-10 11:07:55.250 041 12501.73 -3.55 55129.22 88888.00 2008-02-10 11:07:55.375 041 12501.70 -3.52 55129.22 88888.00 2008-02-10 11:07:55.500 041 12501.70 -3.58 55129.18 88888.00 2008-02-10 11:07:55.625 041 12501.67 -3.60 55129.15 88888.00 2008-02-10 11:07:55.750 041 12501.70 -3.60 55129.15 88888.00 2008-02-10 11:07:55.875 041 12501.70 -3.60 55129.15 88888.00 2008-02-10 11:07:56.000 041 12501.73 -3.62 55129.12 88888.00 2008-02-10 11:07:56.125 041 12501.73 -3.60 55129.15 88888.00 2008-02-10 11:07:56.250 041 12501.70 -3.60 55129.10 88888.00 2008-02-10 11:07:56.375 041 12501.70 -3.60 55129.12 88888.00 2008-02-10 11:07:56.500 041 12501.70 -3.58 55129.15 88888.00 2008-02-10 11:07:56.625 041 12501.62 -3.60 55129.12 88888.00 2008-02-10 11:07:56.750 041 12501.58 -3.62 55129.10 88888.00 2008-02-10 11:07:56.875 041 12501.52 -3.62 55129.10 88888.00 2008-02-10 11:07:57.000 041 12501.55 -3.55 55129.12 88888.00 2008-02-10 11:07:57.125 041 12501.62 -3.58 55129.15 88888.00 2008-02-10 11:07:57.250 041 12501.55 -3.65 55129.07 88888.00 2008-02-10 11:07:57.375 041 12501.55 -3.65 55129.05 88888.00 2008-02-10 11:07:57.500 041 12501.55 -3.67 55129.05 88888.00 2008-02-10 11:07:57.625 041 12501.55 -3.70 55129.07 88888.00 2008-02-10 11:07:57.750 041 12501.52 -3.70 55129.05 88888.00 2008-02-10 11:07:57.875 041 12501.60 -3.67 55129.05 88888.00 2008-02-10 11:07:58.000 041 12501.58 -3.67 55129.05 88888.00 2008-02-10 11:07:58.125 041 12501.52 -3.70 55129.05 88888.00 2008-02-10 11:07:58.250 041 12501.50 -3.70 55129.07 88888.00 2008-02-10 11:07:58.375 041 12501.55 -3.70 55129.07 88888.00 2008-02-10 11:07:58.500 041 12501.62 -3.75 55129.07 88888.00 2008-02-10 11:07:58.625 041 12501.65 -3.75 55129.07 88888.00 2008-02-10 11:07:58.750 041 12501.62 -3.77 55129.03 88888.00 2008-02-10 11:07:58.875 041 12501.67 -3.83 55129.03 88888.00 2008-02-10 11:07:59.000 041 12501.67 -3.77 55129.03 88888.00 2008-02-10 11:07:59.125 041 12501.70 -3.75 55129.05 88888.00 2008-02-10 11:07:59.250 041 12501.70 -3.77 55129.03 88888.00 2008-02-10 11:07:59.375 041 12501.62 -3.77 55129.00 88888.00 2008-02-10 11:07:59.500 041 12501.58 -3.88 55128.95 88888.00 2008-02-10 11:07:59.625 041 12501.55 -3.80 55128.95 88888.00 2008-02-10 11:07:59.750 041 12501.55 -3.80 55128.95 88888.00 2008-02-10 11:07:59.875 041 12501.52 -3.80 55128.95 88888.00 2008-02-10 11:08:00.000 041 12501.52 -3.83 55128.90 88888.00 2008-02-10 11:08:00.125 041 12501.58 -3.85 55128.90 88888.00 2008-02-10 11:08:00.250 041 12501.55 -3.88 55128.88 88888.00 2008-02-10 11:08:00.375 041 12501.62 -3.80 55128.88 88888.00 2008-02-10 11:08:00.500 041 12501.73 -3.75 55128.90 88888.00 2008-02-10 11:08:00.625 041 12501.70 -3.77 55128.88 88888.00 2008-02-10 11:08:00.750 041 12501.62 -3.85 55128.88 88888.00 2008-02-10 11:08:00.875 041 12501.52 -3.88 55128.85 88888.00 2008-02-10 11:08:01.000 041 12501.58 -3.88 55128.85 88888.00 2008-02-10 11:08:01.125 041 12501.58 -3.85 55128.85 88888.00 2008-02-10 11:08:01.250 041 12501.58 -3.85 55128.85 88888.00 2008-02-10 11:08:01.375 041 12501.58 -3.83 55128.82 88888.00 2008-02-10 11:08:01.500 041 12501.52 -3.85 55128.82 88888.00 2008-02-10 11:08:01.625 041 12501.50 -3.85 55128.82 88888.00 2008-02-10 11:08:01.750 041 12501.50 -3.83 55128.80 88888.00 2008-02-10 11:08:01.875 041 12501.55 -3.80 55128.80 88888.00 2008-02-10 11:08:02.000 041 12501.62 -3.80 55128.80 88888.00 2008-02-10 11:08:02.125 041 12501.58 -3.88 55128.78 88888.00 2008-02-10 11:08:02.250 041 12501.48 -3.88 55128.80 88888.00 2008-02-10 11:08:02.375 041 12501.58 -3.77 55128.85 88888.00 2008-02-10 11:08:02.500 041 12501.58 -3.75 55128.80 88888.00 2008-02-10 11:08:02.625 041 12501.55 -3.83 55128.75 88888.00 2008-02-10 11:08:02.750 041 12501.45 -3.85 55128.75 88888.00 2008-02-10 11:08:02.875 041 12501.48 -3.80 55128.75 88888.00 2008-02-10 11:08:03.000 041 12501.50 -3.75 55128.78 88888.00 2008-02-10 11:08:03.125 041 12501.42 -3.77 55128.78 88888.00 2008-02-10 11:08:03.250 041 12501.40 -3.80 55128.78 88888.00 2008-02-10 11:08:03.375 041 12501.48 -3.77 55128.72 88888.00 2008-02-10 11:08:03.500 041 12501.50 -3.75 55128.72 88888.00 2008-02-10 11:08:03.625 041 12501.45 -3.77 55128.72 88888.00 2008-02-10 11:08:03.750 041 12501.48 -3.75 55128.75 88888.00 2008-02-10 11:08:03.875 041 12501.52 -3.73 55128.72 88888.00 2008-02-10 11:08:04.000 041 12501.55 -3.73 55128.70 88888.00 2008-02-10 11:08:04.125 041 12501.52 -3.70 55128.70 88888.00 2008-02-10 11:08:04.250 041 12501.50 -3.73 55128.68 88888.00 2008-02-10 11:08:04.375 041 12501.52 -3.75 55128.65 88888.00 2008-02-10 11:08:04.500 041 12501.52 -3.75 55128.60 88888.00 2008-02-10 11:08:04.625 041 12501.62 -3.67 55128.60 88888.00 2008-02-10 11:08:04.750 041 12501.67 -3.62 55128.65 88888.00 2008-02-10 11:08:04.875 041 12501.58 -3.70 55128.62 88888.00 2008-02-10 11:08:05.000 041 12501.48 -3.75 55128.57 88888.00 2008-02-10 11:08:05.125 041 12501.48 -3.73 55128.60 88888.00 2008-02-10 11:08:05.250 041 12501.45 -3.77 55128.57 88888.00 2008-02-10 11:08:05.375 041 12501.52 -3.75 55128.57 88888.00 2008-02-10 11:08:05.500 041 12501.52 -3.77 55128.55 88888.00 2008-02-10 11:08:05.625 041 12501.50 -3.75 55128.57 88888.00 2008-02-10 11:08:05.750 041 12501.50 -3.77 55128.57 88888.00 2008-02-10 11:08:05.875 041 12501.52 -3.75 55128.57 88888.00 2008-02-10 11:08:06.000 041 12501.60 -3.70 55128.57 88888.00 2008-02-10 11:08:06.125 041 12501.60 -3.73 55128.55 88888.00 2008-02-10 11:08:06.250 041 12501.55 -3.67 55128.57 88888.00 2008-02-10 11:08:06.375 041 12501.58 -3.67 55128.57 88888.00 2008-02-10 11:08:06.500 041 12501.55 -3.73 55128.55 88888.00 2008-02-10 11:08:06.625 041 12501.55 -3.77 55128.50 88888.00 2008-02-10 11:08:06.750 041 12501.50 -3.83 55128.47 88888.00 2008-02-10 11:08:06.875 041 12501.42 -3.83 55128.47 88888.00 2008-02-10 11:08:07.000 041 12501.50 -3.85 55128.47 88888.00 2008-02-10 11:08:07.125 041 12501.50 -3.85 55128.50 88888.00 2008-02-10 11:08:07.250 041 12501.48 -3.75 55128.50 88888.00 2008-02-10 11:08:07.375 041 12501.50 -3.67 55128.50 88888.00 2008-02-10 11:08:07.500 041 12501.55 -3.67 55128.47 88888.00 2008-02-10 11:08:07.625 041 12501.50 -3.75 55128.47 88888.00 2008-02-10 11:08:07.750 041 12501.40 -3.83 55128.45 88888.00 2008-02-10 11:08:07.875 041 12501.35 -3.80 55128.50 88888.00 2008-02-10 11:08:08.000 041 12501.40 -3.77 55128.45 88888.00 2008-02-10 11:08:08.125 041 12501.48 -3.73 55128.47 88888.00 2008-02-10 11:08:08.250 041 12501.45 -3.75 55128.45 88888.00 2008-02-10 11:08:08.375 041 12501.48 -3.70 55128.45 88888.00 2008-02-10 11:08:08.500 041 12501.45 -3.73 55128.45 88888.00 2008-02-10 11:08:08.625 041 12501.40 -3.73 55128.47 88888.00 2008-02-10 11:08:08.750 041 12501.35 -3.67 55128.47 88888.00 2008-02-10 11:08:08.875 041 12501.35 -3.65 55128.47 88888.00 2008-02-10 11:08:09.000 041 12501.30 -3.73 55128.43 88888.00 2008-02-10 11:08:09.125 041 12501.30 -3.75 55128.45 88888.00 2008-02-10 11:08:09.250 041 12501.30 -3.67 55128.47 88888.00 2008-02-10 11:08:09.375 041 12501.25 -3.67 55128.47 88888.00 2008-02-10 11:08:09.500 041 12501.17 -3.67 55128.45 88888.00 2008-02-10 11:08:09.625 041 12501.15 -3.67 55128.43 88888.00 2008-02-10 11:08:09.750 041 12501.15 -3.62 55128.45 88888.00 2008-02-10 11:08:09.875 041 12501.00 -3.65 55128.45 88888.00 2008-02-10 11:08:10.000 041 12501.05 -3.67 55128.43 88888.00 2008-02-10 11:08:10.125 041 12501.05 -3.65 55128.45 88888.00 2008-02-10 11:08:10.250 041 12500.92 -3.67 55128.40 88888.00 2008-02-10 11:08:10.375 041 12500.98 -3.70 55128.43 88888.00 2008-02-10 11:08:10.500 041 12501.05 -3.62 55128.40 88888.00 2008-02-10 11:08:10.625 041 12501.12 -3.62 55128.43 88888.00 2008-02-10 11:08:10.750 041 12501.08 -3.60 55128.43 88888.00 2008-02-10 11:08:10.875 041 12501.08 -3.55 55128.43 88888.00 2008-02-10 11:08:11.000 041 12501.15 -3.50 55128.40 88888.00 2008-02-10 11:08:11.125 041 12501.08 -3.55 55128.40 88888.00 2008-02-10 11:08:11.250 041 12501.00 -3.55 55128.38 88888.00 2008-02-10 11:08:11.375 041 12501.02 -3.58 55128.38 88888.00 2008-02-10 11:08:11.500 041 12501.05 -3.52 55128.40 88888.00 2008-02-10 11:08:11.625 041 12501.08 -3.50 55128.40 88888.00 2008-02-10 11:08:11.750 041 12501.15 -3.50 55128.40 88888.00 2008-02-10 11:08:11.875 041 12501.15 -3.55 55128.35 88888.00 2008-02-10 11:08:12.000 041 12501.20 -3.50 55128.32 88888.00 2008-02-10 11:08:12.125 041 12501.27 -3.45 55128.35 88888.00 2008-02-10 11:08:12.250 041 12501.27 -3.48 55128.35 88888.00 2008-02-10 11:08:12.375 041 12501.33 -3.48 55128.32 88888.00 2008-02-10 11:08:12.500 041 12501.35 -3.50 55128.32 88888.00 2008-02-10 11:08:12.625 041 12501.38 -3.48 55128.28 88888.00 2008-02-10 11:08:12.750 041 12501.30 -3.42 55128.28 88888.00 2008-02-10 11:08:12.875 041 12501.33 -3.40 55128.28 88888.00 2008-02-10 11:08:13.000 041 12501.38 -3.40 55128.25 88888.00 2008-02-10 11:08:13.125 041 12501.40 -3.42 55128.22 88888.00 2008-02-10 11:08:13.250 041 12501.35 -3.42 55128.22 88888.00 2008-02-10 11:08:13.375 041 12501.45 -3.42 55128.22 88888.00 2008-02-10 11:08:13.500 041 12501.50 -3.42 55128.22 88888.00 2008-02-10 11:08:13.625 041 12501.52 -3.40 55128.22 88888.00 2008-02-10 11:08:13.750 041 12501.50 -3.42 55128.20 88888.00 2008-02-10 11:08:13.875 041 12501.50 -3.45 55128.20 88888.00 2008-02-10 11:08:14.000 041 12501.50 -3.42 55128.18 88888.00 2008-02-10 11:08:14.125 041 12501.48 -3.38 55128.18 88888.00 2008-02-10 11:08:14.250 041 12501.48 -3.42 55128.18 88888.00 2008-02-10 11:08:14.375 041 12501.48 -3.45 55128.18 88888.00 2008-02-10 11:08:14.500 041 12501.50 -3.45 55128.18 88888.00 2008-02-10 11:08:14.625 041 12501.60 -3.40 55128.15 88888.00 2008-02-10 11:08:14.750 041 12501.62 -3.45 55128.15 88888.00 2008-02-10 11:08:14.875 041 12501.55 -3.55 55128.10 88888.00 2008-02-10 11:08:15.000 041 12501.50 -3.58 55128.07 88888.00 2008-02-10 11:08:15.125 041 12501.52 -3.50 55128.07 88888.00 2008-02-10 11:08:15.250 041 12501.52 -3.48 55128.12 88888.00 2008-02-10 11:08:15.375 041 12501.52 -3.42 55128.12 88888.00 2008-02-10 11:08:15.500 041 12501.55 -3.45 55128.10 88888.00 2008-02-10 11:08:15.625 041 12501.55 -3.52 55128.03 88888.00 2008-02-10 11:08:15.750 041 12501.52 -3.52 55128.05 88888.00 2008-02-10 11:08:15.875 041 12501.50 -3.48 55128.05 88888.00 2008-02-10 11:08:16.000 041 12501.52 -3.45 55128.07 88888.00 2008-02-10 11:08:16.125 041 12501.55 -3.42 55128.05 88888.00 2008-02-10 11:08:16.250 041 12501.50 -3.42 55128.07 88888.00 2008-02-10 11:08:16.375 041 12501.55 -3.45 55128.05 88888.00 2008-02-10 11:08:16.500 041 12501.58 -3.45 55128.05 88888.00 2008-02-10 11:08:16.625 041 12501.58 -3.45 55128.05 88888.00 2008-02-10 11:08:16.750 041 12501.55 -3.42 55128.03 88888.00 2008-02-10 11:08:16.875 041 12501.55 -3.42 55128.03 88888.00 2008-02-10 11:08:17.000 041 12501.55 -3.42 55128.03 88888.00 2008-02-10 11:08:17.125 041 12501.58 -3.42 55128.05 88888.00 2008-02-10 11:08:17.250 041 12501.58 -3.40 55128.00 88888.00 2008-02-10 11:08:17.375 041 12501.55 -3.40 55127.97 88888.00 2008-02-10 11:08:17.500 041 12501.48 -3.45 55127.97 88888.00 2008-02-10 11:08:17.625 041 12501.50 -3.42 55128.03 88888.00 2008-02-10 11:08:17.750 041 12501.55 -3.40 55128.05 88888.00 2008-02-10 11:08:17.875 041 12501.52 -3.38 55128.00 88888.00 2008-02-10 11:08:18.000 041 12501.48 -3.35 55128.03 88888.00 2008-02-10 11:08:18.125 041 12501.48 -3.33 55128.03 88888.00 2008-02-10 11:08:18.250 041 12501.50 -3.38 55128.03 88888.00 2008-02-10 11:08:18.375 041 12501.55 -3.40 55127.97 88888.00 2008-02-10 11:08:18.500 041 12501.50 -3.38 55127.95 88888.00 2008-02-10 11:08:18.625 041 12501.52 -3.30 55128.00 88888.00 2008-02-10 11:08:18.750 041 12501.55 -3.27 55128.00 88888.00 2008-02-10 11:08:18.875 041 12501.55 -3.38 55127.97 88888.00 2008-02-10 11:08:19.000 041 12501.48 -3.38 55127.97 88888.00 2008-02-10 11:08:19.125 041 12501.48 -3.30 55128.03 88888.00 2008-02-10 11:08:19.250 041 12501.42 -3.33 55128.00 88888.00 2008-02-10 11:08:19.375 041 12501.40 -3.30 55127.97 88888.00 2008-02-10 11:08:19.500 041 12501.40 -3.33 55127.95 88888.00 2008-02-10 11:08:19.625 041 12501.45 -3.33 55127.97 88888.00 2008-02-10 11:08:19.750 041 12501.55 -3.30 55127.97 88888.00 2008-02-10 11:08:19.875 041 12501.58 -3.27 55127.97 88888.00 2008-02-10 11:08:20.000 041 12501.48 -3.27 55127.90 88888.00 2008-02-10 11:08:20.125 041 12501.35 -3.30 55127.93 88888.00 2008-02-10 11:08:20.250 041 12501.45 -3.30 55127.90 88888.00 2008-02-10 11:08:20.375 041 12501.45 -3.30 55127.93 88888.00 2008-02-10 11:08:20.500 041 12501.40 -3.27 55127.95 88888.00 2008-02-10 11:08:20.625 041 12501.40 -3.23 55127.97 88888.00 2008-02-10 11:08:20.750 041 12501.45 -3.23 55127.93 88888.00 2008-02-10 11:08:20.875 041 12501.40 -3.23 55127.90 88888.00 2008-02-10 11:08:21.000 041 12501.40 -3.23 55127.88 88888.00 2008-02-10 11:08:21.125 041 12501.40 -3.27 55127.85 88888.00 2008-02-10 11:08:21.250 041 12501.45 -3.23 55127.90 88888.00 2008-02-10 11:08:21.375 041 12501.50 -3.23 55127.90 88888.00 2008-02-10 11:08:21.500 041 12501.45 -3.25 55127.85 88888.00 2008-02-10 11:08:21.625 041 12501.45 -3.23 55127.85 88888.00 2008-02-10 11:08:21.750 041 12501.45 -3.27 55127.82 88888.00 2008-02-10 11:08:21.875 041 12501.42 -3.27 55127.82 88888.00 2008-02-10 11:08:22.000 041 12501.42 -3.27 55127.80 88888.00 2008-02-10 11:08:22.125 041 12501.38 -3.23 55127.82 88888.00 2008-02-10 11:08:22.250 041 12501.25 -3.25 55127.82 88888.00 2008-02-10 11:08:22.375 041 12501.25 -3.20 55127.82 88888.00 2008-02-10 11:08:22.500 041 12501.27 -3.20 55127.82 88888.00 2008-02-10 11:08:22.625 041 12501.33 -3.23 55127.82 88888.00 2008-02-10 11:08:22.750 041 12501.33 -3.25 55127.78 88888.00 2008-02-10 11:08:22.875 041 12501.33 -3.27 55127.80 88888.00 2008-02-10 11:08:23.000 041 12501.33 -3.25 55127.82 88888.00 2008-02-10 11:08:23.125 041 12501.33 -3.23 55127.85 88888.00 2008-02-10 11:08:23.250 041 12501.30 -3.20 55127.85 88888.00 2008-02-10 11:08:23.375 041 12501.27 -3.20 55127.85 88888.00 2008-02-10 11:08:23.500 041 12501.23 -3.20 55127.85 88888.00 2008-02-10 11:08:23.625 041 12501.23 -3.17 55127.90 88888.00 2008-02-10 11:08:23.750 041 12501.23 -3.15 55127.88 88888.00 2008-02-10 11:08:23.875 041 12501.17 -3.15 55127.82 88888.00 2008-02-10 11:08:24.000 041 12501.12 -3.15 55127.80 88888.00 2008-02-10 11:08:24.125 041 12501.17 -3.20 55127.78 88888.00 2008-02-10 11:08:24.250 041 12501.20 -3.23 55127.78 88888.00 2008-02-10 11:08:24.375 041 12501.25 -3.15 55127.80 88888.00 2008-02-10 11:08:24.500 041 12501.25 -3.15 55127.78 88888.00 2008-02-10 11:08:24.625 041 12501.20 -3.20 55127.78 88888.00 2008-02-10 11:08:24.750 041 12501.25 -3.23 55127.78 88888.00 2008-02-10 11:08:24.875 041 12501.20 -3.20 55127.75 88888.00 2008-02-10 11:08:25.000 041 12501.23 -3.17 55127.75 88888.00 2008-02-10 11:08:25.125 041 12501.23 -3.12 55127.75 88888.00 2008-02-10 11:08:25.250 041 12501.17 -3.17 55127.75 88888.00 2008-02-10 11:08:25.375 041 12501.17 -3.15 55127.75 88888.00 2008-02-10 11:08:25.500 041 12501.15 -3.15 55127.75 88888.00 2008-02-10 11:08:25.625 041 12501.15 -3.12 55127.72 88888.00 2008-02-10 11:08:25.750 041 12501.17 -3.12 55127.72 88888.00 2008-02-10 11:08:25.875 041 12501.17 -3.12 55127.72 88888.00 2008-02-10 11:08:26.000 041 12501.15 -3.12 55127.70 88888.00 2008-02-10 11:08:26.125 041 12501.15 -3.10 55127.70 88888.00 2008-02-10 11:08:26.250 041 12501.27 -3.05 55127.75 88888.00 2008-02-10 11:08:26.375 041 12501.33 -3.02 55127.75 88888.00 2008-02-10 11:08:26.500 041 12501.23 -3.05 55127.68 88888.00 2008-02-10 11:08:26.625 041 12501.23 -3.00 55127.70 88888.00 2008-02-10 11:08:26.750 041 12501.30 -3.00 55127.72 88888.00 2008-02-10 11:08:26.875 041 12501.30 -2.98 55127.75 88888.00 2008-02-10 11:08:27.000 041 12501.27 -2.95 55127.70 88888.00 2008-02-10 11:08:27.125 041 12501.20 -3.00 55127.70 88888.00 2008-02-10 11:08:27.250 041 12501.23 -3.02 55127.68 88888.00 2008-02-10 11:08:27.375 041 12501.25 -3.05 55127.68 88888.00 2008-02-10 11:08:27.500 041 12501.25 -3.05 55127.65 88888.00 2008-02-10 11:08:27.625 041 12501.33 -3.05 55127.62 88888.00 2008-02-10 11:08:27.750 041 12501.40 -3.02 55127.60 88888.00 2008-02-10 11:08:27.875 041 12501.42 -3.00 55127.60 88888.00 2008-02-10 11:08:28.000 041 12501.45 -2.95 55127.65 88888.00 2008-02-10 11:08:28.125 041 12501.42 -2.98 55127.62 88888.00 2008-02-10 11:08:28.250 041 12501.38 -2.98 55127.60 88888.00 2008-02-10 11:08:28.375 041 12501.40 -2.95 55127.62 88888.00 2008-02-10 11:08:28.500 041 12501.48 -2.95 55127.60 88888.00 2008-02-10 11:08:28.625 041 12501.48 -2.95 55127.60 88888.00 2008-02-10 11:08:28.750 041 12501.48 -2.95 55127.55 88888.00 2008-02-10 11:08:28.875 041 12501.55 -2.92 55127.57 88888.00 2008-02-10 11:08:29.000 041 12501.60 -2.90 55127.60 88888.00 2008-02-10 11:08:29.125 041 12501.65 -2.83 55127.60 88888.00 2008-02-10 11:08:29.250 041 12501.60 -2.92 55127.55 88888.00 2008-02-10 11:08:29.375 041 12501.58 -2.92 55127.55 88888.00 2008-02-10 11:08:29.500 041 12501.65 -2.92 55127.53 88888.00 2008-02-10 11:08:29.625 041 12501.62 -2.92 55127.50 88888.00 2008-02-10 11:08:29.750 041 12501.60 -2.92 55127.47 88888.00 2008-02-10 11:08:29.875 041 12501.70 -2.88 55127.50 88888.00 2008-02-10 11:08:30.000 041 12501.83 -2.77 55127.50 88888.00 2008-02-10 11:08:30.125 041 12501.80 -2.80 55127.53 88888.00 2008-02-10 11:08:30.250 041 12501.75 -2.85 55127.50 88888.00 2008-02-10 11:08:30.375 041 12501.73 -2.85 55127.50 88888.00 2008-02-10 11:08:30.500 041 12501.75 -2.83 55127.47 88888.00 2008-02-10 11:08:30.625 041 12501.77 -2.75 55127.50 88888.00 2008-02-10 11:08:30.750 041 12501.77 -2.67 55127.50 88888.00 2008-02-10 11:08:30.875 041 12501.75 -2.67 55127.50 88888.00 2008-02-10 11:08:31.000 041 12501.77 -2.67 55127.45 88888.00 2008-02-10 11:08:31.125 041 12501.77 -2.67 55127.43 88888.00 2008-02-10 11:08:31.250 041 12501.75 -2.73 55127.45 88888.00 2008-02-10 11:08:31.375 041 12501.80 -2.65 55127.47 88888.00 2008-02-10 11:08:31.500 041 12501.85 -2.58 55127.50 88888.00 2008-02-10 11:08:31.625 041 12501.88 -2.58 55127.43 88888.00 2008-02-10 11:08:31.750 041 12501.90 -2.58 55127.43 88888.00 2008-02-10 11:08:31.875 041 12501.90 -2.62 55127.43 88888.00 2008-02-10 11:08:32.000 041 12501.95 -2.52 55127.43 88888.00 2008-02-10 11:08:32.125 041 12501.92 -2.48 55127.43 88888.00 2008-02-10 11:08:32.250 041 12501.92 -2.45 55127.45 88888.00 2008-02-10 11:08:32.375 041 12501.95 -2.38 55127.45 88888.00 2008-02-10 11:08:32.500 041 12501.90 -2.33 55127.40 88888.00 2008-02-10 11:08:32.625 041 12501.88 -2.35 55127.40 88888.00 2008-02-10 11:08:32.750 041 12501.95 -2.33 55127.40 88888.00 2008-02-10 11:08:32.875 041 12502.00 -2.20 55127.43 88888.00 2008-02-10 11:08:33.000 041 12502.02 -2.12 55127.45 88888.00 2008-02-10 11:08:33.125 041 12502.02 -2.20 55127.40 88888.00 2008-02-10 11:08:33.250 041 12501.98 -2.23 55127.35 88888.00 2008-02-10 11:08:33.375 041 12502.02 -2.17 55127.38 88888.00 2008-02-10 11:08:33.500 041 12502.08 -2.12 55127.40 88888.00 2008-02-10 11:08:33.625 041 12502.05 -2.10 55127.38 88888.00 2008-02-10 11:08:33.750 041 12502.05 -2.10 55127.35 88888.00 2008-02-10 11:08:33.875 041 12502.08 -2.08 55127.35 88888.00 2008-02-10 11:08:34.000 041 12502.02 -2.05 55127.30 88888.00 2008-02-10 11:08:34.125 041 12502.00 -2.02 55127.32 88888.00 2008-02-10 11:08:34.250 041 12502.00 -2.05 55127.35 88888.00 2008-02-10 11:08:34.375 041 12502.05 -1.98 55127.38 88888.00 2008-02-10 11:08:34.500 041 12502.08 -1.95 55127.35 88888.00 2008-02-10 11:08:34.625 041 12502.02 -1.93 55127.32 88888.00 2008-02-10 11:08:34.750 041 12502.00 -1.93 55127.35 88888.00 2008-02-10 11:08:34.875 041 12502.05 -1.88 55127.38 88888.00 2008-02-10 11:08:35.000 041 12502.12 -1.85 55127.35 88888.00 2008-02-10 11:08:35.125 041 12502.17 -1.80 55127.32 88888.00 2008-02-10 11:08:35.250 041 12502.12 -1.85 55127.32 88888.00 2008-02-10 11:08:35.375 041 12502.12 -1.88 55127.28 88888.00 2008-02-10 11:08:35.500 041 12502.17 -1.82 55127.30 88888.00 2008-02-10 11:08:35.625 041 12502.17 -1.82 55127.32 88888.00 2008-02-10 11:08:35.750 041 12502.20 -1.82 55127.32 88888.00 2008-02-10 11:08:35.875 041 12502.33 -1.77 55127.30 88888.00 2008-02-10 11:08:36.000 041 12502.40 -1.77 55127.28 88888.00 2008-02-10 11:08:36.125 041 12502.38 -1.77 55127.25 88888.00 2008-02-10 11:08:36.250 041 12502.33 -1.77 55127.22 88888.00 2008-02-10 11:08:36.375 041 12502.35 -1.77 55127.25 88888.00 2008-02-10 11:08:36.500 041 12502.38 -1.77 55127.22 88888.00 2008-02-10 11:08:36.625 041 12502.38 -1.73 55127.22 88888.00 2008-02-10 11:08:36.750 041 12502.42 -1.75 55127.22 88888.00 2008-02-10 11:08:36.875 041 12502.42 -1.77 55127.22 88888.00 2008-02-10 11:08:37.000 041 12502.45 -1.77 55127.20 88888.00 2008-02-10 11:08:37.125 041 12502.45 -1.75 55127.20 88888.00 2008-02-10 11:08:37.250 041 12502.45 -1.77 55127.22 88888.00 2008-02-10 11:08:37.375 041 12502.50 -1.77 55127.20 88888.00 2008-02-10 11:08:37.500 041 12502.52 -1.77 55127.18 88888.00 2008-02-10 11:08:37.625 041 12502.50 -1.80 55127.15 88888.00 2008-02-10 11:08:37.750 041 12502.52 -1.77 55127.15 88888.00 2008-02-10 11:08:37.875 041 12502.60 -1.70 55127.20 88888.00 2008-02-10 11:08:38.000 041 12502.60 -1.77 55127.20 88888.00 2008-02-10 11:08:38.125 041 12502.58 -1.77 55127.18 88888.00 2008-02-10 11:08:38.250 041 12502.55 -1.75 55127.18 88888.00 2008-02-10 11:08:38.375 041 12502.60 -1.68 55127.18 88888.00 2008-02-10 11:08:38.500 041 12502.73 -1.60 55127.20 88888.00 2008-02-10 11:08:38.625 041 12502.73 -1.68 55127.15 88888.00 2008-02-10 11:08:38.750 041 12502.70 -1.70 55127.18 88888.00 2008-02-10 11:08:38.875 041 12502.70 -1.65 55127.20 88888.00 2008-02-10 11:08:39.000 041 12502.65 -1.57 55127.15 88888.00 2008-02-10 11:08:39.125 041 12502.60 -1.60 55127.15 88888.00 2008-02-10 11:08:39.250 041 12502.60 -1.68 55127.18 88888.00 2008-02-10 11:08:39.375 041 12502.62 -1.68 55127.15 88888.00 2008-02-10 11:08:39.500 041 12502.67 -1.65 55127.15 88888.00 2008-02-10 11:08:39.625 041 12502.70 -1.62 55127.15 88888.00 2008-02-10 11:08:39.750 041 12502.65 -1.60 55127.15 88888.00 2008-02-10 11:08:39.875 041 12502.70 -1.65 55127.15 88888.00 2008-02-10 11:08:40.000 041 12502.73 -1.62 55127.15 88888.00 2008-02-10 11:08:40.125 041 12502.77 -1.57 55127.15 88888.00 2008-02-10 11:08:40.250 041 12502.75 -1.57 55127.18 88888.00 2008-02-10 11:08:40.375 041 12502.83 -1.60 55127.15 88888.00 2008-02-10 11:08:40.500 041 12502.83 -1.57 55127.12 88888.00 2008-02-10 11:08:40.625 041 12502.77 -1.57 55127.10 88888.00 2008-02-10 11:08:40.750 041 12502.75 -1.55 55127.10 88888.00 2008-02-10 11:08:40.875 041 12502.80 -1.55 55127.10 88888.00 2008-02-10 11:08:41.000 041 12502.85 -1.50 55127.10 88888.00 2008-02-10 11:08:41.125 041 12502.83 -1.50 55127.10 88888.00 2008-02-10 11:08:41.250 041 12502.83 -1.52 55127.12 88888.00 2008-02-10 11:08:41.375 041 12502.83 -1.50 55127.10 88888.00 2008-02-10 11:08:41.500 041 12502.85 -1.52 55127.07 88888.00 2008-02-10 11:08:41.625 041 12502.88 -1.48 55127.10 88888.00 2008-02-10 11:08:41.750 041 12502.83 -1.43 55127.10 88888.00 2008-02-10 11:08:41.875 041 12502.77 -1.52 55127.07 88888.00 2008-02-10 11:08:42.000 041 12502.80 -1.48 55127.07 88888.00 2008-02-10 11:08:42.125 041 12502.92 -1.40 55127.15 88888.00 2008-02-10 11:08:42.250 041 12502.92 -1.43 55127.12 88888.00 2008-02-10 11:08:42.375 041 12502.95 -1.45 55127.12 88888.00 2008-02-10 11:08:42.500 041 12502.92 -1.40 55127.12 88888.00 2008-02-10 11:08:42.625 041 12503.02 -1.38 55127.10 88888.00 2008-02-10 11:08:42.750 041 12503.00 -1.43 55127.07 88888.00 2008-02-10 11:08:42.875 041 12502.95 -1.40 55127.07 88888.00 2008-02-10 11:08:43.000 041 12502.90 -1.40 55127.03 88888.00 2008-02-10 11:08:43.125 041 12502.85 -1.43 55127.03 88888.00 2008-02-10 11:08:43.250 041 12502.80 -1.48 55127.03 88888.00 2008-02-10 11:08:43.375 041 12502.85 -1.40 55127.03 88888.00 2008-02-10 11:08:43.500 041 12502.88 -1.38 55127.03 88888.00 2008-02-10 11:08:43.625 041 12502.83 -1.43 55127.03 88888.00 2008-02-10 11:08:43.750 041 12502.85 -1.38 55127.03 88888.00 2008-02-10 11:08:43.875 041 12503.00 -1.32 55127.05 88888.00 2008-02-10 11:08:44.000 041 12503.08 -1.32 55127.00 88888.00 2008-02-10 11:08:44.125 041 12503.05 -1.32 55127.03 88888.00 2008-02-10 11:08:44.250 041 12503.02 -1.32 55127.00 88888.00 2008-02-10 11:08:44.375 041 12503.05 -1.30 55127.00 88888.00 2008-02-10 11:08:44.500 041 12503.08 -1.30 55127.00 88888.00 2008-02-10 11:08:44.625 041 12503.12 -1.25 55127.03 88888.00 2008-02-10 11:08:44.750 041 12503.12 -1.23 55127.05 88888.00 2008-02-10 11:08:44.875 041 12503.10 -1.20 55127.03 88888.00 2008-02-10 11:08:45.000 041 12503.10 -1.25 55127.03 88888.00 2008-02-10 11:08:45.125 041 12503.10 -1.23 55127.00 88888.00 2008-02-10 11:08:45.250 041 12503.02 -1.30 55126.95 88888.00 2008-02-10 11:08:45.375 041 12503.02 -1.25 55126.97 88888.00 2008-02-10 11:08:45.500 041 12503.05 -1.20 55126.97 88888.00 2008-02-10 11:08:45.625 041 12503.05 -1.20 55126.95 88888.00 2008-02-10 11:08:45.750 041 12502.98 -1.23 55126.95 88888.00 2008-02-10 11:08:45.875 041 12502.98 -1.15 55126.95 88888.00 2008-02-10 11:08:46.000 041 12503.02 -1.10 55126.95 88888.00 2008-02-10 11:08:46.125 041 12503.02 -1.18 55126.97 88888.00 2008-02-10 11:08:46.250 041 12503.00 -1.15 55127.00 88888.00 2008-02-10 11:08:46.375 041 12503.08 -1.10 55126.95 88888.00 2008-02-10 11:08:46.500 041 12503.08 -1.07 55126.95 88888.00 2008-02-10 11:08:46.625 041 12503.02 -1.02 55126.97 88888.00 2008-02-10 11:08:46.750 041 12503.00 -1.05 55126.97 88888.00 2008-02-10 11:08:46.875 041 12503.05 -1.00 55127.00 88888.00 2008-02-10 11:08:47.000 041 12503.08 -0.95 55127.03 88888.00 2008-02-10 11:08:47.125 041 12503.08 -0.97 55127.03 88888.00 2008-02-10 11:08:47.250 041 12503.02 -1.05 55127.00 88888.00 2008-02-10 11:08:47.375 041 12503.00 -1.00 55126.97 88888.00 2008-02-10 11:08:47.500 041 12502.95 -0.95 55126.95 88888.00 2008-02-10 11:08:47.625 041 12502.95 -0.97 55126.97 88888.00 2008-02-10 11:08:47.750 041 12502.98 -0.97 55126.97 88888.00 2008-02-10 11:08:47.875 041 12502.95 -0.93 55127.00 88888.00 2008-02-10 11:08:48.000 041 12502.83 -0.95 55126.97 88888.00 2008-02-10 11:08:48.125 041 12502.77 -1.00 55126.97 88888.00 2008-02-10 11:08:48.250 041 12502.83 -0.93 55126.97 88888.00 2008-02-10 11:08:48.375 041 12502.80 -0.90 55127.00 88888.00 2008-02-10 11:08:48.500 041 12502.85 -0.88 55127.03 88888.00 2008-02-10 11:08:48.625 041 12502.92 -0.85 55127.03 88888.00 2008-02-10 11:08:48.750 041 12502.95 -0.85 55127.00 88888.00 2008-02-10 11:08:48.875 041 12502.85 -0.90 55127.00 88888.00 2008-02-10 11:08:49.000 041 12502.75 -0.93 55126.95 88888.00 2008-02-10 11:08:49.125 041 12502.70 -0.90 55126.97 88888.00 2008-02-10 11:08:49.250 041 12502.70 -0.88 55127.00 88888.00 2008-02-10 11:08:49.375 041 12502.75 -0.85 55126.95 88888.00 2008-02-10 11:08:49.500 041 12502.70 -0.93 55126.95 88888.00 2008-02-10 11:08:49.625 041 12502.62 -0.93 55126.95 88888.00 2008-02-10 11:08:49.750 041 12502.60 -0.90 55126.95 88888.00 2008-02-10 11:08:49.875 041 12502.55 -0.90 55126.93 88888.00 2008-02-10 11:08:50.000 041 12502.58 -0.88 55126.93 88888.00 2008-02-10 11:08:50.125 041 12502.60 -0.90 55126.95 88888.00 2008-02-10 11:08:50.250 041 12502.65 -0.93 55126.97 88888.00 2008-02-10 11:08:50.375 041 12502.67 -0.93 55126.95 88888.00 2008-02-10 11:08:50.500 041 12502.67 -0.85 55126.97 88888.00 2008-02-10 11:08:50.625 041 12502.60 -0.85 55127.00 88888.00 2008-02-10 11:08:50.750 041 12502.52 -0.88 55127.03 88888.00 2008-02-10 11:08:50.875 041 12502.52 -0.88 55127.03 88888.00 2008-02-10 11:08:51.000 041 12502.50 -0.90 55126.97 88888.00 2008-02-10 11:08:51.125 041 12502.50 -0.90 55126.95 88888.00 2008-02-10 11:08:51.250 041 12502.62 -0.82 55126.97 88888.00 2008-02-10 11:08:51.375 041 12502.62 -0.85 55126.97 88888.00 2008-02-10 11:08:51.500 041 12502.50 -0.90 55126.97 88888.00 2008-02-10 11:08:51.625 041 12502.45 -0.93 55126.97 88888.00 2008-02-10 11:08:51.750 041 12502.40 -0.90 55127.00 88888.00 2008-02-10 11:08:51.875 041 12502.42 -0.90 55127.03 88888.00 2008-02-10 11:08:52.000 041 12502.40 -0.97 55127.00 88888.00 2008-02-10 11:08:52.125 041 12502.38 -0.93 55127.05 88888.00 2008-02-10 11:08:52.250 041 12502.38 -0.93 55127.07 88888.00 2008-02-10 11:08:52.375 041 12502.30 -0.95 55127.03 88888.00 2008-02-10 11:08:52.500 041 12502.25 -0.90 55127.05 88888.00 2008-02-10 11:08:52.625 041 12502.30 -0.88 55127.05 88888.00 2008-02-10 11:08:52.750 041 12502.30 -0.95 55127.03 88888.00 2008-02-10 11:08:52.875 041 12502.27 -0.95 55127.03 88888.00 2008-02-10 11:08:53.000 041 12502.25 -0.97 55127.03 88888.00 2008-02-10 11:08:53.125 041 12502.20 -1.00 55127.03 88888.00 2008-02-10 11:08:53.250 041 12502.15 -1.00 55127.05 88888.00 2008-02-10 11:08:53.375 041 12502.25 -0.93 55127.07 88888.00 2008-02-10 11:08:53.500 041 12502.25 -0.95 55127.05 88888.00 2008-02-10 11:08:53.625 041 12502.20 -1.05 55127.03 88888.00 2008-02-10 11:08:53.750 041 12502.17 -1.02 55127.05 88888.00 2008-02-10 11:08:53.875 041 12502.15 -1.02 55127.03 88888.00 2008-02-10 11:08:54.000 041 12502.12 -1.02 55127.03 88888.00 2008-02-10 11:08:54.125 041 12502.12 -1.02 55127.00 88888.00 2008-02-10 11:08:54.250 041 12502.10 -1.00 55127.00 88888.00 2008-02-10 11:08:54.375 041 12502.10 -1.00 55127.00 88888.00 2008-02-10 11:08:54.500 041 12502.12 -0.97 55127.03 88888.00 2008-02-10 11:08:54.625 041 12502.15 -1.00 55127.05 88888.00 2008-02-10 11:08:54.750 041 12502.12 -1.02 55127.00 88888.00 2008-02-10 11:08:54.875 041 12502.10 -0.97 55127.03 88888.00 2008-02-10 11:08:55.000 041 12502.12 -0.95 55127.03 88888.00 2008-02-10 11:08:55.125 041 12502.10 -0.95 55127.03 88888.00 2008-02-10 11:08:55.250 041 12502.08 -0.95 55127.03 88888.00 2008-02-10 11:08:55.375 041 12502.10 -0.90 55127.03 88888.00 2008-02-10 11:08:55.500 041 12502.00 -0.85 55127.03 88888.00 2008-02-10 11:08:55.625 041 12501.98 -0.90 55127.03 88888.00 2008-02-10 11:08:55.750 041 12502.00 -0.88 55127.03 88888.00 2008-02-10 11:08:55.875 041 12502.05 -0.88 55126.97 88888.00 2008-02-10 11:08:56.000 041 12502.02 -0.88 55126.95 88888.00 2008-02-10 11:08:56.125 041 12502.02 -0.88 55126.95 88888.00 2008-02-10 11:08:56.250 041 12501.92 -0.88 55126.97 88888.00 2008-02-10 11:08:56.375 041 12501.95 -0.78 55127.00 88888.00 2008-02-10 11:08:56.500 041 12501.95 -0.80 55126.97 88888.00 2008-02-10 11:08:56.625 041 12501.88 -0.85 55126.97 88888.00 2008-02-10 11:08:56.750 041 12501.92 -0.82 55127.03 88888.00 2008-02-10 11:08:56.875 041 12501.98 -0.78 55126.97 88888.00 2008-02-10 11:08:57.000 041 12501.92 -0.78 55127.00 88888.00 2008-02-10 11:08:57.125 041 12501.88 -0.80 55126.97 88888.00 2008-02-10 11:08:57.250 041 12501.90 -0.75 55127.00 88888.00 2008-02-10 11:08:57.375 041 12501.98 -0.78 55126.95 88888.00 2008-02-10 11:08:57.500 041 12501.95 -0.80 55126.95 88888.00 2008-02-10 11:08:57.625 041 12501.90 -0.78 55126.93 88888.00 2008-02-10 11:08:57.750 041 12501.88 -0.75 55126.95 88888.00 2008-02-10 11:08:57.875 041 12501.90 -0.75 55126.97 88888.00 2008-02-10 11:08:58.000 041 12501.85 -0.75 55126.97 88888.00 2008-02-10 11:08:58.125 041 12501.90 -0.68 55127.00 88888.00 2008-02-10 11:08:58.250 041 12502.00 -0.68 55126.97 88888.00 2008-02-10 11:08:58.375 041 12501.98 -0.70 55126.95 88888.00 2008-02-10 11:08:58.500 041 12501.90 -0.78 55126.95 88888.00 2008-02-10 11:08:58.625 041 12501.95 -0.75 55126.97 88888.00 2008-02-10 11:08:58.750 041 12502.00 -0.70 55126.97 88888.00 2008-02-10 11:08:58.875 041 12502.02 -0.70 55126.93 88888.00 2008-02-10 11:08:59.000 041 12502.05 -0.72 55126.90 88888.00 2008-02-10 11:08:59.125 041 12502.00 -0.75 55126.95 88888.00 2008-02-10 11:08:59.250 041 12502.02 -0.72 55126.97 88888.00 2008-02-10 11:08:59.375 041 12502.02 -0.70 55127.00 88888.00 2008-02-10 11:08:59.500 041 12501.95 -0.75 55126.97 88888.00 2008-02-10 11:08:59.625 041 12501.88 -0.80 55126.93 88888.00 2008-02-10 11:08:59.750 041 12501.92 -0.80 55126.88 88888.00 2008-02-10 11:08:59.875 041 12502.00 -0.78 55126.88 88888.00 2008-02-10 11:09:00.000 041 12502.05 -0.75 55126.88 88888.00 2008-02-10 11:09:00.125 041 12502.05 -0.75 55126.85 88888.00 2008-02-10 11:09:00.250 041 12502.02 -0.80 55126.88 88888.00 2008-02-10 11:09:00.375 041 12502.05 -0.80 55126.88 88888.00 2008-02-10 11:09:00.500 041 12502.08 -0.80 55126.85 88888.00 2008-02-10 11:09:00.625 041 12502.00 -0.85 55126.80 88888.00 2008-02-10 11:09:00.750 041 12502.02 -0.80 55126.80 88888.00 2008-02-10 11:09:00.875 041 12502.10 -0.78 55126.85 88888.00 2008-02-10 11:09:01.000 041 12502.08 -0.75 55126.85 88888.00 2008-02-10 11:09:01.125 041 12502.05 -0.75 55126.88 88888.00 2008-02-10 11:09:01.250 041 12501.95 -0.82 55126.85 88888.00 2008-02-10 11:09:01.375 041 12501.98 -0.82 55126.82 88888.00 2008-02-10 11:09:01.500 041 12502.00 -0.82 55126.82 88888.00 2008-02-10 11:09:01.625 041 12502.05 -0.82 55126.82 88888.00 2008-02-10 11:09:01.750 041 12502.05 -0.78 55126.85 88888.00 2008-02-10 11:09:01.875 041 12502.05 -0.80 55126.85 88888.00 2008-02-10 11:09:02.000 041 12502.05 -0.85 55126.85 88888.00 2008-02-10 11:09:02.125 041 12502.05 -0.82 55126.82 88888.00 2008-02-10 11:09:02.250 041 12502.02 -0.85 55126.88 88888.00 2008-02-10 11:09:02.375 041 12502.08 -0.88 55126.88 88888.00 2008-02-10 11:09:02.500 041 12502.10 -0.85 55126.85 88888.00 2008-02-10 11:09:02.625 041 12502.08 -0.85 55126.85 88888.00 2008-02-10 11:09:02.750 041 12502.05 -0.85 55126.85 88888.00 2008-02-10 11:09:02.875 041 12502.05 -0.85 55126.82 88888.00 2008-02-10 11:09:03.000 041 12502.05 -0.88 55126.80 88888.00 2008-02-10 11:09:03.125 041 12502.05 -0.88 55126.80 88888.00 2008-02-10 11:09:03.250 041 12502.00 -0.88 55126.80 88888.00 2008-02-10 11:09:03.375 041 12502.08 -0.82 55126.82 88888.00 2008-02-10 11:09:03.500 041 12502.05 -0.80 55126.78 88888.00 2008-02-10 11:09:03.625 041 12502.00 -0.82 55126.78 88888.00 2008-02-10 11:09:03.750 041 12501.98 -0.85 55126.78 88888.00 2008-02-10 11:09:03.875 041 12501.88 -0.90 55126.78 88888.00 2008-02-10 11:09:04.000 041 12501.90 -0.82 55126.78 88888.00 2008-02-10 11:09:04.125 041 12502.00 -0.80 55126.80 88888.00 2008-02-10 11:09:04.250 041 12501.98 -0.85 55126.75 88888.00 2008-02-10 11:09:04.375 041 12501.90 -0.88 55126.72 88888.00 2008-02-10 11:09:04.500 041 12501.90 -0.88 55126.75 88888.00 2008-02-10 11:09:04.625 041 12502.00 -0.82 55126.80 88888.00 2008-02-10 11:09:04.750 041 12502.05 -0.78 55126.80 88888.00 2008-02-10 11:09:04.875 041 12502.08 -0.78 55126.78 88888.00 2008-02-10 11:09:05.000 041 12502.05 -0.80 55126.75 88888.00 2008-02-10 11:09:05.125 041 12502.00 -0.78 55126.75 88888.00 2008-02-10 11:09:05.250 041 12502.02 -0.78 55126.78 88888.00 2008-02-10 11:09:05.375 041 12502.15 -0.72 55126.75 88888.00 2008-02-10 11:09:05.500 041 12502.10 -0.72 55126.70 88888.00 2008-02-10 11:09:05.625 041 12502.05 -0.72 55126.72 88888.00 2008-02-10 11:09:05.750 041 12502.17 -0.62 55126.72 88888.00 2008-02-10 11:09:05.875 041 12502.17 -0.60 55126.72 88888.00 2008-02-10 11:09:06.000 041 12502.12 -0.65 55126.68 88888.00 2008-02-10 11:09:06.125 041 12502.15 -0.65 55126.68 88888.00 2008-02-10 11:09:06.250 041 12502.27 -0.60 55126.68 88888.00 2008-02-10 11:09:06.375 041 12502.30 -0.57 55126.65 88888.00 2008-02-10 11:09:06.500 041 12502.27 -0.57 55126.65 88888.00 2008-02-10 11:09:06.625 041 12502.27 -0.53 55126.65 88888.00 2008-02-10 11:09:06.750 041 12502.27 -0.50 55126.68 88888.00 2008-02-10 11:09:06.875 041 12502.33 -0.50 55126.62 88888.00 2008-02-10 11:09:07.000 041 12502.25 -0.45 55126.62 88888.00 2008-02-10 11:09:07.125 041 12502.33 -0.33 55126.68 88888.00 2008-02-10 11:09:07.250 041 12502.38 -0.30 55126.65 88888.00 2008-02-10 11:09:07.375 041 12502.35 -0.30 55126.62 88888.00 2008-02-10 11:09:07.500 041 12502.35 -0.30 55126.57 88888.00 2008-02-10 11:09:07.625 041 12502.40 -0.25 55126.60 88888.00 2008-02-10 11:09:07.750 041 12502.42 -0.20 55126.57 88888.00 2008-02-10 11:09:07.875 041 12502.42 -0.23 55126.60 88888.00 2008-02-10 11:09:08.000 041 12502.38 -0.25 55126.55 88888.00 2008-02-10 11:09:08.125 041 12502.38 -0.25 55126.62 88888.00 2008-02-10 11:09:08.250 041 12502.40 -0.17 55126.65 88888.00 2008-02-10 11:09:08.375 041 12502.40 -0.12 55126.62 88888.00 2008-02-10 11:09:08.500 041 12502.40 -0.17 55126.62 88888.00 2008-02-10 11:09:08.625 041 12502.40 -0.15 55126.60 88888.00 2008-02-10 11:09:08.750 041 12502.42 -0.17 55126.57 88888.00 2008-02-10 11:09:08.875 041 12502.38 -0.23 55126.55 88888.00 2008-02-10 11:09:09.000 041 12502.40 -0.20 55126.55 88888.00 2008-02-10 11:09:09.125 041 12502.40 -0.23 55126.57 88888.00 2008-02-10 11:09:09.250 041 12502.35 -0.23 55126.55 88888.00 2008-02-10 11:09:09.375 041 12502.33 -0.20 55126.53 88888.00 2008-02-10 11:09:09.500 041 12502.38 -0.10 55126.55 88888.00 2008-02-10 11:09:09.625 041 12502.38 -0.17 55126.57 88888.00 2008-02-10 11:09:09.750 041 12502.30 -0.25 55126.55 88888.00 2008-02-10 11:09:09.875 041 12502.27 -0.23 55126.55 88888.00 2008-02-10 11:09:10.000 041 12502.25 -0.23 55126.55 88888.00 2008-02-10 11:09:10.125 041 12502.23 -0.30 55126.57 88888.00 2008-02-10 11:09:10.250 041 12502.23 -0.35 55126.57 88888.00 2008-02-10 11:09:10.375 041 12502.23 -0.33 55126.57 88888.00 2008-02-10 11:09:10.500 041 12502.15 -0.40 55126.57 88888.00 2008-02-10 11:09:10.625 041 12502.12 -0.40 55126.60 88888.00 2008-02-10 11:09:10.750 041 12502.02 -0.45 55126.55 88888.00 2008-02-10 11:09:10.875 041 12502.05 -0.50 55126.57 88888.00 2008-02-10 11:09:11.000 041 12502.05 -0.47 55126.57 88888.00 2008-02-10 11:09:11.125 041 12502.02 -0.47 55126.60 88888.00 2008-02-10 11:09:11.250 041 12502.02 -0.53 55126.57 88888.00 2008-02-10 11:09:11.375 041 12502.02 -0.53 55126.57 88888.00 2008-02-10 11:09:11.500 041 12501.98 -0.57 55126.65 88888.00 2008-02-10 11:09:11.625 041 12501.92 -0.57 55126.62 88888.00 2008-02-10 11:09:11.750 041 12501.90 -0.62 55126.55 88888.00 2008-02-10 11:09:11.875 041 12501.88 -0.68 55126.57 88888.00 2008-02-10 11:09:12.000 041 12501.85 -0.68 55126.57 88888.00 2008-02-10 11:09:12.125 041 12501.88 -0.65 55126.62 88888.00 2008-02-10 11:09:12.250 041 12501.92 -0.60 55126.65 88888.00 2008-02-10 11:09:12.375 041 12501.98 -0.62 55126.65 88888.00 2008-02-10 11:09:12.500 041 12501.98 -0.62 55126.65 88888.00 2008-02-10 11:09:12.625 041 12501.92 -0.70 55126.62 88888.00 2008-02-10 11:09:12.750 041 12501.90 -0.72 55126.57 88888.00 2008-02-10 11:09:12.875 041 12501.90 -0.75 55126.57 88888.00 2008-02-10 11:09:13.000 041 12501.90 -0.72 55126.55 88888.00 2008-02-10 11:09:13.125 041 12501.90 -0.78 55126.55 88888.00 2008-02-10 11:09:13.250 041 12501.92 -0.70 55126.55 88888.00 2008-02-10 11:09:13.375 041 12502.00 -0.70 55126.57 88888.00 2008-02-10 11:09:13.500 041 12502.00 -0.72 55126.57 88888.00 2008-02-10 11:09:13.625 041 12502.02 -0.72 55126.55 88888.00 2008-02-10 11:09:13.750 041 12502.05 -0.68 55126.53 88888.00 2008-02-10 11:09:13.875 041 12502.02 -0.65 55126.53 88888.00 2008-02-10 11:09:14.000 041 12502.00 -0.68 55126.50 88888.00 2008-02-10 11:09:14.125 041 12501.98 -0.68 55126.50 88888.00 2008-02-10 11:09:14.250 041 12501.95 -0.65 55126.47 88888.00 2008-02-10 11:09:14.375 041 12502.00 -0.57 55126.47 88888.00 2008-02-10 11:09:14.500 041 12502.05 -0.57 55126.50 88888.00 2008-02-10 11:09:14.625 041 12502.12 -0.55 55126.47 88888.00 2008-02-10 11:09:14.750 041 12502.17 -0.55 55126.45 88888.00 2008-02-10 11:09:14.875 041 12502.23 -0.53 55126.45 88888.00 2008-02-10 11:09:15.000 041 12502.33 -0.40 55126.50 88888.00 2008-02-10 11:09:15.125 041 12502.35 -0.30 55126.50 88888.00 2008-02-10 11:09:15.250 041 12502.30 -0.40 55126.43 88888.00 2008-02-10 11:09:15.375 041 12502.38 -0.35 55126.45 88888.00 2008-02-10 11:09:15.500 041 12502.35 -0.33 55126.40 88888.00 2008-02-10 11:09:15.625 041 12502.33 -0.30 55126.40 88888.00 2008-02-10 11:09:15.750 041 12502.33 -0.35 55126.43 88888.00 2008-02-10 11:09:15.875 041 12502.30 -0.33 55126.38 88888.00 2008-02-10 11:09:16.000 041 12502.25 -0.30 55126.38 88888.00 2008-02-10 11:09:16.125 041 12502.27 -0.20 55126.40 88888.00 2008-02-10 11:09:16.250 041 12502.33 -0.20 55126.43 88888.00 2008-02-10 11:09:16.375 041 12502.42 -0.12 55126.43 88888.00 2008-02-10 11:09:16.500 041 12502.42 -0.10 55126.43 88888.00 2008-02-10 11:09:16.625 041 12502.40 -0.12 55126.38 88888.00 2008-02-10 11:09:16.750 041 12502.38 -0.10 55126.38 88888.00 2008-02-10 11:09:16.875 041 12502.35 -0.05 55126.38 88888.00 2008-02-10 11:09:17.000 041 12502.35 -0.05 55126.38 88888.00 2008-02-10 11:09:17.125 041 12502.38 -0.03 55126.40 88888.00 2008-02-10 11:09:17.250 041 12502.38 0.00 55126.40 88888.00 2008-02-10 11:09:17.375 041 12502.38 0.00 55126.38 88888.00 2008-02-10 11:09:17.500 041 12502.38 0.03 55126.35 88888.00 2008-02-10 11:09:17.625 041 12502.40 -0.03 55126.32 88888.00 2008-02-10 11:09:17.750 041 12502.40 0.03 55126.35 88888.00 2008-02-10 11:09:17.875 041 12502.38 0.05 55126.38 88888.00 2008-02-10 11:09:18.000 041 12502.38 0.00 55126.35 88888.00 2008-02-10 11:09:18.125 041 12502.35 0.00 55126.35 88888.00 2008-02-10 11:09:18.250 041 12502.33 0.03 55126.35 88888.00 2008-02-10 11:09:18.375 041 12502.38 0.00 55126.32 88888.00 2008-02-10 11:09:18.500 041 12502.42 -0.03 55126.35 88888.00 2008-02-10 11:09:18.625 041 12502.45 -0.03 55126.35 88888.00 2008-02-10 11:09:18.750 041 12502.30 -0.03 55126.35 88888.00 2008-02-10 11:09:18.875 041 12502.27 -0.03 55126.40 88888.00 2008-02-10 11:09:19.000 041 12502.33 0.00 55126.40 88888.00 2008-02-10 11:09:19.125 041 12502.33 -0.03 55126.40 88888.00 2008-02-10 11:09:19.250 041 12502.23 -0.07 55126.38 88888.00 2008-02-10 11:09:19.375 041 12502.17 -0.12 55126.35 88888.00 2008-02-10 11:09:19.500 041 12502.12 -0.12 55126.32 88888.00 2008-02-10 11:09:19.625 041 12502.12 -0.17 55126.35 88888.00 2008-02-10 11:09:19.750 041 12502.10 -0.23 55126.35 88888.00 2008-02-10 11:09:19.875 041 12502.02 -0.20 55126.38 88888.00 2008-02-10 11:09:20.000 041 12501.92 -0.23 55126.38 88888.00 2008-02-10 11:09:20.125 041 12501.83 -0.25 55126.38 88888.00 2008-02-10 11:09:20.250 041 12501.73 -0.28 55126.40 88888.00 2008-02-10 11:09:20.375 041 12501.80 -0.28 55126.40 88888.00 2008-02-10 11:09:20.500 041 12501.85 -0.30 55126.40 88888.00 2008-02-10 11:09:20.625 041 12501.85 -0.30 55126.43 88888.00 2008-02-10 11:09:20.750 041 12501.77 -0.35 55126.40 88888.00 2008-02-10 11:09:20.875 041 12501.73 -0.38 55126.40 88888.00 2008-02-10 11:09:21.000 041 12501.75 -0.38 55126.40 88888.00 2008-02-10 11:09:21.125 041 12501.67 -0.40 55126.45 88888.00 2008-02-10 11:09:21.250 041 12501.55 -0.40 55126.45 88888.00 2008-02-10 11:09:21.375 041 12501.45 -0.38 55126.43 88888.00 2008-02-10 11:09:21.500 041 12501.45 -0.40 55126.45 88888.00 2008-02-10 11:09:21.625 041 12501.45 -0.40 55126.43 88888.00 2008-02-10 11:09:21.750 041 12501.48 -0.45 55126.45 88888.00 2008-02-10 11:09:21.875 041 12501.40 -0.53 55126.43 88888.00 2008-02-10 11:09:22.000 041 12501.33 -0.47 55126.43 88888.00 2008-02-10 11:09:22.125 041 12501.30 -0.45 55126.45 88888.00 2008-02-10 11:09:22.250 041 12501.33 -0.42 55126.45 88888.00 2008-02-10 11:09:22.375 041 12501.40 -0.45 55126.45 88888.00 2008-02-10 11:09:22.500 041 12501.33 -0.47 55126.43 88888.00 2008-02-10 11:09:22.625 041 12501.23 -0.47 55126.43 88888.00 2008-02-10 11:09:22.750 041 12501.15 -0.45 55126.43 88888.00 2008-02-10 11:09:22.875 041 12501.15 -0.42 55126.43 88888.00 2008-02-10 11:09:23.000 041 12501.15 -0.45 55126.40 88888.00 2008-02-10 11:09:23.125 041 12501.20 -0.40 55126.40 88888.00 2008-02-10 11:09:23.250 041 12501.12 -0.47 55126.40 88888.00 2008-02-10 11:09:23.375 041 12501.08 -0.55 55126.38 88888.00 2008-02-10 11:09:23.500 041 12501.00 -0.55 55126.38 88888.00 2008-02-10 11:09:23.625 041 12501.02 -0.45 55126.40 88888.00 2008-02-10 11:09:23.750 041 12501.05 -0.35 55126.43 88888.00 2008-02-10 11:09:23.875 041 12501.08 -0.42 55126.43 88888.00 2008-02-10 11:09:24.000 041 12501.17 -0.45 55126.38 88888.00 2008-02-10 11:09:24.125 041 12501.23 -0.38 55126.43 88888.00 2008-02-10 11:09:24.250 041 12501.17 -0.47 55126.40 88888.00 2008-02-10 11:09:24.375 041 12501.20 -0.42 55126.40 88888.00 2008-02-10 11:09:24.500 041 12501.25 -0.40 55126.40 88888.00 2008-02-10 11:09:24.625 041 12501.17 -0.40 55126.43 88888.00 2008-02-10 11:09:24.750 041 12501.15 -0.35 55126.40 88888.00 2008-02-10 11:09:24.875 041 12501.23 -0.28 55126.38 88888.00 2008-02-10 11:09:25.000 041 12501.38 -0.30 55126.38 88888.00 2008-02-10 11:09:25.125 041 12501.33 -0.28 55126.35 88888.00 2008-02-10 11:09:25.250 041 12501.25 -0.28 55126.35 88888.00 2008-02-10 11:09:25.375 041 12501.25 -0.25 55126.32 88888.00 2008-02-10 11:09:25.500 041 12501.25 -0.30 55126.32 88888.00 2008-02-10 11:09:25.625 041 12501.38 -0.28 55126.32 88888.00 2008-02-10 11:09:25.750 041 12501.45 -0.28 55126.30 88888.00 2008-02-10 11:09:25.875 041 12501.48 -0.20 55126.30 88888.00 2008-02-10 11:09:26.000 041 12501.50 -0.20 55126.28 88888.00 2008-02-10 11:09:26.125 041 12501.52 -0.15 55126.30 88888.00 2008-02-10 11:09:26.250 041 12501.58 -0.15 55126.30 88888.00 2008-02-10 11:09:26.375 041 12501.67 -0.10 55126.30 88888.00 2008-02-10 11:09:26.500 041 12501.70 -0.07 55126.28 88888.00 2008-02-10 11:09:26.625 041 12501.67 -0.07 55126.25 88888.00 2008-02-10 11:09:26.750 041 12501.70 -0.15 55126.22 88888.00 2008-02-10 11:09:26.875 041 12501.67 -0.12 55126.22 88888.00 2008-02-10 11:09:27.000 041 12501.73 -0.07 55126.22 88888.00 2008-02-10 11:09:27.125 041 12501.83 -0.05 55126.20 88888.00 2008-02-10 11:09:27.250 041 12501.88 -0.05 55126.20 88888.00 2008-02-10 11:09:27.375 041 12501.98 0.03 55126.22 88888.00 2008-02-10 11:09:27.500 041 12501.98 0.03 55126.20 88888.00 2008-02-10 11:09:27.625 041 12501.92 0.00 55126.15 88888.00 2008-02-10 11:09:27.750 041 12502.02 0.00 55126.18 88888.00 2008-02-10 11:09:27.875 041 12502.02 0.00 55126.15 88888.00 2008-02-10 11:09:28.000 041 12502.05 0.05 55126.12 88888.00 2008-02-10 11:09:28.125 041 12502.02 0.05 55126.15 88888.00 2008-02-10 11:09:28.250 041 12502.05 0.10 55126.12 88888.00 2008-02-10 11:09:28.375 041 12502.02 0.10 55126.12 88888.00 2008-02-10 11:09:28.500 041 12502.02 0.07 55126.10 88888.00 2008-02-10 11:09:28.625 041 12502.10 0.05 55126.10 88888.00 2008-02-10 11:09:28.750 041 12502.15 0.10 55126.10 88888.00 2008-02-10 11:09:28.875 041 12502.20 0.17 55126.10 88888.00 2008-02-10 11:09:29.000 041 12502.25 0.17 55126.10 88888.00 2008-02-10 11:09:29.125 041 12502.25 0.12 55126.07 88888.00 2008-02-10 11:09:29.250 041 12502.23 0.12 55126.05 88888.00 2008-02-10 11:09:29.375 041 12502.23 0.12 55126.07 88888.00 2008-02-10 11:09:29.500 041 12502.23 0.15 55126.07 88888.00 2008-02-10 11:09:29.625 041 12502.30 0.17 55126.07 88888.00 2008-02-10 11:09:29.750 041 12502.38 0.15 55126.03 88888.00 2008-02-10 11:09:29.875 041 12502.35 0.15 55126.05 88888.00 2008-02-10 11:09:30.000 041 12502.27 0.17 55126.05 88888.00 2008-02-10 11:09:30.125 041 12502.35 0.20 55126.05 88888.00 2008-02-10 11:09:30.250 041 12502.27 0.10 55126.03 88888.00 2008-02-10 11:09:30.375 041 12502.27 0.12 55126.05 88888.00 2008-02-10 11:09:30.500 041 12502.25 0.17 55126.05 88888.00 2008-02-10 11:09:30.625 041 12502.25 0.12 55126.05 88888.00 2008-02-10 11:09:30.750 041 12502.20 0.15 55126.10 88888.00 2008-02-10 11:09:30.875 041 12502.20 0.15 55126.07 88888.00 2008-02-10 11:09:31.000 041 12502.15 0.15 55126.05 88888.00 2008-02-10 11:09:31.125 041 12502.12 0.15 55126.07 88888.00 2008-02-10 11:09:31.250 041 12502.12 0.15 55126.07 88888.00 2008-02-10 11:09:31.375 041 12502.08 0.17 55126.03 88888.00 2008-02-10 11:09:31.500 041 12502.08 0.15 55126.03 88888.00 2008-02-10 11:09:31.625 041 12502.02 0.15 55126.03 88888.00 2008-02-10 11:09:31.750 041 12502.08 0.20 55126.05 88888.00 2008-02-10 11:09:31.875 041 12502.10 0.12 55126.05 88888.00 2008-02-10 11:09:32.000 041 12502.10 0.10 55126.05 88888.00 2008-02-10 11:09:32.125 041 12502.05 0.15 55126.05 88888.00 2008-02-10 11:09:32.250 041 12501.95 0.10 55125.97 88888.00 2008-02-10 11:09:32.375 041 12502.02 0.12 55126.03 88888.00 2008-02-10 11:09:32.500 041 12502.02 0.10 55126.03 88888.00 2008-02-10 11:09:32.625 041 12501.98 0.12 55126.03 88888.00 2008-02-10 11:09:32.750 041 12501.95 0.20 55126.05 88888.00 2008-02-10 11:09:32.875 041 12501.98 0.15 55126.03 88888.00 2008-02-10 11:09:33.000 041 12501.95 0.12 55126.00 88888.00 2008-02-10 11:09:33.125 041 12501.90 0.12 55126.03 88888.00 2008-02-10 11:09:33.250 041 12501.88 0.15 55126.00 88888.00 2008-02-10 11:09:33.375 041 12501.90 0.17 55126.03 88888.00 2008-02-10 11:09:33.500 041 12502.00 0.23 55126.03 88888.00 2008-02-10 11:09:33.625 041 12501.95 0.17 55126.00 88888.00 2008-02-10 11:09:33.750 041 12501.90 0.12 55125.95 88888.00 2008-02-10 11:09:33.875 041 12501.92 0.12 55125.97 88888.00 2008-02-10 11:09:34.000 041 12501.95 0.15 55125.97 88888.00 2008-02-10 11:09:34.125 041 12501.95 0.20 55126.03 88888.00 2008-02-10 11:09:34.250 041 12501.88 0.17 55126.00 88888.00 2008-02-10 11:09:34.375 041 12501.95 0.20 55126.00 88888.00 2008-02-10 11:09:34.500 041 12501.95 0.28 55126.00 88888.00 2008-02-10 11:09:34.625 041 12501.95 0.30 55126.00 88888.00 2008-02-10 11:09:34.750 041 12501.95 0.28 55125.97 88888.00 2008-02-10 11:09:34.875 041 12501.88 0.25 55125.97 88888.00 2008-02-10 11:09:35.000 041 12501.92 0.28 55125.97 88888.00 2008-02-10 11:09:35.125 041 12502.00 0.33 55126.00 88888.00 2008-02-10 11:09:35.250 041 12502.00 0.28 55126.00 88888.00 2008-02-10 11:09:35.375 041 12502.08 0.30 55125.97 88888.00 2008-02-10 11:09:35.500 041 12502.08 0.30 55126.00 88888.00 2008-02-10 11:09:35.625 041 12502.10 0.35 55126.00 88888.00 2008-02-10 11:09:35.750 041 12502.05 0.35 55126.00 88888.00 2008-02-10 11:09:35.875 041 12502.10 0.35 55125.95 88888.00 2008-02-10 11:09:36.000 041 12502.10 0.35 55125.95 88888.00 2008-02-10 11:09:36.125 041 12502.10 0.33 55125.95 88888.00 2008-02-10 11:09:36.250 041 12502.05 0.33 55125.95 88888.00 2008-02-10 11:09:36.375 041 12502.15 0.33 55125.95 88888.00 2008-02-10 11:09:36.500 041 12502.12 0.33 55125.95 88888.00 2008-02-10 11:09:36.625 041 12502.12 0.33 55125.93 88888.00 2008-02-10 11:09:36.750 041 12502.10 0.35 55125.93 88888.00 2008-02-10 11:09:36.875 041 12502.15 0.42 55125.97 88888.00 2008-02-10 11:09:37.000 041 12502.10 0.42 55125.95 88888.00 2008-02-10 11:09:37.125 041 12502.00 0.38 55125.93 88888.00 2008-02-10 11:09:37.250 041 12501.98 0.35 55125.90 88888.00 2008-02-10 11:09:37.375 041 12502.10 0.42 55125.93 88888.00 2008-02-10 11:09:37.500 041 12502.20 0.47 55125.95 88888.00 2008-02-10 11:09:37.625 041 12502.17 0.47 55125.95 88888.00 2008-02-10 11:09:37.750 041 12502.17 0.47 55125.95 88888.00 2008-02-10 11:09:37.875 041 12502.15 0.47 55125.93 88888.00 2008-02-10 11:09:38.000 041 12502.02 0.47 55125.88 88888.00 2008-02-10 11:09:38.125 041 12502.05 0.50 55125.90 88888.00 2008-02-10 11:09:38.250 041 12502.05 0.50 55125.95 88888.00 2008-02-10 11:09:38.375 041 12502.08 0.47 55125.90 88888.00 2008-02-10 11:09:38.500 041 12502.05 0.53 55125.93 88888.00 2008-02-10 11:09:38.625 041 12502.02 0.57 55125.95 88888.00 2008-02-10 11:09:38.750 041 12502.00 0.60 55125.97 88888.00 2008-02-10 11:09:38.875 041 12501.98 0.55 55125.97 88888.00 2008-02-10 11:09:39.000 041 12501.92 0.57 55125.95 88888.00 2008-02-10 11:09:39.125 041 12501.98 0.65 55126.00 88888.00 2008-02-10 11:09:39.250 041 12501.95 0.65 55125.97 88888.00 2008-02-10 11:09:39.375 041 12501.88 0.62 55125.97 88888.00 2008-02-10 11:09:39.500 041 12501.85 0.60 55125.97 88888.00 2008-02-10 11:09:39.625 041 12501.83 0.57 55125.97 88888.00 2008-02-10 11:09:39.750 041 12501.77 0.62 55125.97 88888.00 2008-02-10 11:09:39.875 041 12501.75 0.65 55125.97 88888.00 2008-02-10 11:09:40.000 041 12501.77 0.65 55125.97 88888.00 2008-02-10 11:09:40.125 041 12501.80 0.65 55125.97 88888.00 2008-02-10 11:09:40.250 041 12501.80 0.62 55126.00 88888.00 2008-02-10 11:09:40.375 041 12501.85 0.62 55125.97 88888.00 2008-02-10 11:09:40.500 041 12501.83 0.62 55125.97 88888.00 2008-02-10 11:09:40.625 041 12501.75 0.62 55126.03 88888.00 2008-02-10 11:09:40.750 041 12501.73 0.62 55126.00 88888.00 2008-02-10 11:09:40.875 041 12501.62 0.57 55125.93 88888.00 2008-02-10 11:09:41.000 041 12501.62 0.60 55125.95 88888.00 2008-02-10 11:09:41.125 041 12501.65 0.62 55126.00 88888.00 2008-02-10 11:09:41.250 041 12501.65 0.62 55126.03 88888.00 2008-02-10 11:09:41.375 041 12501.65 0.57 55126.00 88888.00 2008-02-10 11:09:41.500 041 12501.65 0.57 55126.00 88888.00 2008-02-10 11:09:41.625 041 12501.60 0.55 55125.97 88888.00 2008-02-10 11:09:41.750 041 12501.60 0.47 55125.97 88888.00 2008-02-10 11:09:41.875 041 12501.65 0.55 55125.97 88888.00 2008-02-10 11:09:42.000 041 12501.65 0.60 55125.97 88888.00 2008-02-10 11:09:42.125 041 12501.60 0.60 55125.97 88888.00 2008-02-10 11:09:42.250 041 12501.55 0.50 55125.95 88888.00 2008-02-10 11:09:42.375 041 12501.55 0.50 55125.97 88888.00 2008-02-10 11:09:42.500 041 12501.55 0.60 55125.97 88888.00 2008-02-10 11:09:42.625 041 12501.58 0.60 55125.97 88888.00 2008-02-10 11:09:42.750 041 12501.52 0.57 55125.97 88888.00 2008-02-10 11:09:42.875 041 12501.52 0.53 55126.00 88888.00 2008-02-10 11:09:43.000 041 12501.55 0.50 55125.97 88888.00 2008-02-10 11:09:43.125 041 12501.55 0.50 55126.00 88888.00 2008-02-10 11:09:43.250 041 12501.48 0.53 55125.97 88888.00 2008-02-10 11:09:43.375 041 12501.55 0.55 55125.97 88888.00 2008-02-10 11:09:43.500 041 12501.55 0.53 55125.97 88888.00 2008-02-10 11:09:43.625 041 12501.52 0.55 55126.00 88888.00 2008-02-10 11:09:43.750 041 12501.48 0.53 55126.00 88888.00 2008-02-10 11:09:43.875 041 12501.48 0.53 55125.97 88888.00 2008-02-10 11:09:44.000 041 12501.42 0.47 55125.95 88888.00 2008-02-10 11:09:44.125 041 12501.38 0.55 55125.97 88888.00 2008-02-10 11:09:44.250 041 12501.48 0.62 55126.05 88888.00 2008-02-10 11:09:44.375 041 12501.50 0.57 55126.03 88888.00 2008-02-10 11:09:44.500 041 12501.48 0.57 55126.03 88888.00 2008-02-10 11:09:44.625 041 12501.40 0.55 55126.03 88888.00 2008-02-10 11:09:44.750 041 12501.35 0.47 55126.00 88888.00 2008-02-10 11:09:44.875 041 12501.30 0.45 55125.97 88888.00 2008-02-10 11:09:45.000 041 12501.38 0.47 55125.97 88888.00 2008-02-10 11:09:45.125 041 12501.30 0.50 55125.97 88888.00 2008-02-10 11:09:45.250 041 12501.25 0.53 55126.03 88888.00 2008-02-10 11:09:45.375 041 12501.25 0.50 55126.00 88888.00 2008-02-10 11:09:45.500 041 12501.20 0.47 55125.97 88888.00 2008-02-10 11:09:45.625 041 12501.08 0.45 55125.97 88888.00 2008-02-10 11:09:45.750 041 12501.10 0.50 55126.03 88888.00 2008-02-10 11:09:45.875 041 12501.15 0.55 55126.03 88888.00 2008-02-10 11:09:46.000 041 12501.12 0.47 55126.03 88888.00 2008-02-10 11:09:46.125 041 12501.08 0.47 55126.00 88888.00 2008-02-10 11:09:46.250 041 12501.00 0.50 55126.00 88888.00 2008-02-10 11:09:46.375 041 12500.92 0.42 55125.95 88888.00 2008-02-10 11:09:46.500 041 12500.88 0.38 55125.95 88888.00 2008-02-10 11:09:46.625 041 12500.85 0.47 55126.00 88888.00 2008-02-10 11:09:46.750 041 12500.92 0.53 55126.00 88888.00 2008-02-10 11:09:46.875 041 12500.92 0.53 55126.00 88888.00 2008-02-10 11:09:47.000 041 12500.90 0.55 55126.00 88888.00 2008-02-10 11:09:47.125 041 12500.88 0.50 55126.05 88888.00 2008-02-10 11:09:47.250 041 12500.77 0.50 55126.05 88888.00 2008-02-10 11:09:47.375 041 12500.83 0.53 55126.03 88888.00 2008-02-10 11:09:47.500 041 12500.83 0.55 55126.05 88888.00 2008-02-10 11:09:47.625 041 12500.75 0.50 55126.03 88888.00 2008-02-10 11:09:47.750 041 12500.62 0.45 55126.05 88888.00 2008-02-10 11:09:47.875 041 12500.67 0.47 55126.07 88888.00 2008-02-10 11:09:48.000 041 12500.70 0.50 55126.05 88888.00 2008-02-10 11:09:48.125 041 12500.65 0.47 55126.03 88888.00 2008-02-10 11:09:48.250 041 12500.65 0.47 55126.05 88888.00 2008-02-10 11:09:48.375 041 12500.67 0.47 55126.03 88888.00 2008-02-10 11:09:48.500 041 12500.65 0.53 55126.05 88888.00 2008-02-10 11:09:48.625 041 12500.60 0.53 55126.05 88888.00 2008-02-10 11:09:48.750 041 12500.60 0.55 55126.03 88888.00 2008-02-10 11:09:48.875 041 12500.60 0.55 55126.00 88888.00 2008-02-10 11:09:49.000 041 12500.55 0.53 55126.03 88888.00 2008-02-10 11:09:49.125 041 12500.58 0.55 55126.05 88888.00 2008-02-10 11:09:49.250 041 12500.67 0.55 55126.05 88888.00 2008-02-10 11:09:49.375 041 12500.70 0.57 55126.03 88888.00 2008-02-10 11:09:49.500 041 12500.62 0.47 55126.00 88888.00 2008-02-10 11:09:49.625 041 12500.55 0.47 55126.00 88888.00 2008-02-10 11:09:49.750 041 12500.55 0.53 55125.97 88888.00 2008-02-10 11:09:49.875 041 12500.52 0.50 55125.97 88888.00 2008-02-10 11:09:50.000 041 12500.48 0.50 55125.97 88888.00 2008-02-10 11:09:50.125 041 12500.60 0.53 55126.00 88888.00 2008-02-10 11:09:50.250 041 12500.65 0.50 55126.00 88888.00 2008-02-10 11:09:50.375 041 12500.70 0.55 55126.00 88888.00 2008-02-10 11:09:50.500 041 12500.70 0.55 55126.00 88888.00 2008-02-10 11:09:50.625 041 12500.65 0.55 55126.00 88888.00 2008-02-10 11:09:50.750 041 12500.65 0.50 55125.97 88888.00 2008-02-10 11:09:50.875 041 12500.62 0.47 55125.97 88888.00 2008-02-10 11:09:51.000 041 12500.65 0.47 55126.00 88888.00 2008-02-10 11:09:51.125 041 12500.70 0.45 55125.97 88888.00 2008-02-10 11:09:51.250 041 12500.62 0.47 55125.95 88888.00 2008-02-10 11:09:51.375 041 12500.67 0.53 55125.97 88888.00 2008-02-10 11:09:51.500 041 12500.80 0.57 55125.97 88888.00 2008-02-10 11:09:51.625 041 12500.85 0.57 55125.97 88888.00 2008-02-10 11:09:51.750 041 12500.83 0.50 55125.97 88888.00 2008-02-10 11:09:51.875 041 12500.75 0.45 55125.95 88888.00 2008-02-10 11:09:52.000 041 12500.73 0.45 55125.90 88888.00 2008-02-10 11:09:52.125 041 12500.75 0.47 55125.95 88888.00 2008-02-10 11:09:52.250 041 12500.83 0.55 55125.97 88888.00 2008-02-10 11:09:52.375 041 12500.85 0.50 55125.95 88888.00 2008-02-10 11:09:52.500 041 12500.88 0.50 55125.93 88888.00 2008-02-10 11:09:52.625 041 12500.90 0.53 55125.95 88888.00 2008-02-10 11:09:52.750 041 12500.88 0.53 55125.95 88888.00 2008-02-10 11:09:52.875 041 12500.90 0.57 55125.95 88888.00 2008-02-10 11:09:53.000 041 12500.88 0.55 55125.90 88888.00 2008-02-10 11:09:53.125 041 12500.90 0.57 55125.90 88888.00 2008-02-10 11:09:53.250 041 12500.90 0.57 55125.93 88888.00 2008-02-10 11:09:53.375 041 12500.95 0.55 55125.88 88888.00 2008-02-10 11:09:53.500 041 12500.90 0.47 55125.85 88888.00 2008-02-10 11:09:53.625 041 12500.85 0.53 55125.88 88888.00 2008-02-10 11:09:53.750 041 12500.90 0.60 55125.88 88888.00 2008-02-10 11:09:53.875 041 12500.95 0.57 55125.85 88888.00 2008-02-10 11:09:54.000 041 12501.08 0.55 55125.85 88888.00 2008-02-10 11:09:54.125 041 12501.12 0.60 55125.85 88888.00 2008-02-10 11:09:54.250 041 12501.10 0.57 55125.82 88888.00 2008-02-10 11:09:54.375 041 12501.15 0.55 55125.82 88888.00 2008-02-10 11:09:54.500 041 12501.17 0.53 55125.82 88888.00 2008-02-10 11:09:54.625 041 12501.17 0.57 55125.82 88888.00 2008-02-10 11:09:54.750 041 12501.12 0.62 55125.80 88888.00 2008-02-10 11:09:54.875 041 12501.15 0.68 55125.82 88888.00 2008-02-10 11:09:55.000 041 12501.15 0.65 55125.80 88888.00 2008-02-10 11:09:55.125 041 12501.15 0.65 55125.75 88888.00 2008-02-10 11:09:55.250 041 12501.15 0.65 55125.75 88888.00 2008-02-10 11:09:55.375 041 12501.17 0.62 55125.75 88888.00 2008-02-10 11:09:55.500 041 12501.17 0.68 55125.78 88888.00 2008-02-10 11:09:55.625 041 12501.27 0.72 55125.75 88888.00 2008-02-10 11:09:55.750 041 12501.40 0.78 55125.80 88888.00 2008-02-10 11:09:55.875 041 12501.33 0.75 55125.72 88888.00 2008-02-10 11:09:56.000 041 12501.25 0.70 55125.75 88888.00 2008-02-10 11:09:56.125 041 12501.27 0.72 55125.75 88888.00 2008-02-10 11:09:56.250 041 12501.35 0.72 55125.68 88888.00 2008-02-10 11:09:56.375 041 12501.40 0.78 55125.68 88888.00 2008-02-10 11:09:56.500 041 12501.42 0.80 55125.70 88888.00 2008-02-10 11:09:56.625 041 12501.38 0.80 55125.70 88888.00 2008-02-10 11:09:56.750 041 12501.40 0.80 55125.70 88888.00 2008-02-10 11:09:56.875 041 12501.48 0.80 55125.68 88888.00 2008-02-10 11:09:57.000 041 12501.45 0.78 55125.65 88888.00 2008-02-10 11:09:57.125 041 12501.50 0.82 55125.70 88888.00 2008-02-10 11:09:57.250 041 12501.55 0.90 55125.72 88888.00 2008-02-10 11:09:57.375 041 12501.52 0.90 55125.72 88888.00 2008-02-10 11:09:57.500 041 12501.45 0.90 55125.70 88888.00 2008-02-10 11:09:57.625 041 12501.40 0.85 55125.70 88888.00 2008-02-10 11:09:57.750 041 12501.38 0.88 55125.72 88888.00 2008-02-10 11:09:57.875 041 12501.38 0.90 55125.70 88888.00 2008-02-10 11:09:58.000 041 12501.40 0.88 55125.65 88888.00 2008-02-10 11:09:58.125 041 12501.45 0.90 55125.65 88888.00 2008-02-10 11:09:58.250 041 12501.45 0.90 55125.68 88888.00 2008-02-10 11:09:58.375 041 12501.45 0.88 55125.68 88888.00 2008-02-10 11:09:58.500 041 12501.38 0.85 55125.68 88888.00 2008-02-10 11:09:58.625 041 12501.33 0.85 55125.68 88888.00 2008-02-10 11:09:58.750 041 12501.35 0.85 55125.68 88888.00 2008-02-10 11:09:58.875 041 12501.38 0.85 55125.68 88888.00 2008-02-10 11:09:59.000 041 12501.38 0.80 55125.65 88888.00 2008-02-10 11:09:59.125 041 12501.35 0.82 55125.65 88888.00 2008-02-10 11:09:59.250 041 12501.30 0.82 55125.65 88888.00 2008-02-10 11:09:59.375 041 12501.42 0.85 55125.68 88888.00 2008-02-10 11:09:59.500 041 12501.42 0.82 55125.68 88888.00 2008-02-10 11:09:59.625 041 12501.33 0.78 55125.65 88888.00 2008-02-10 11:09:59.750 041 12501.40 0.78 55125.68 88888.00 2008-02-10 11:09:59.875 041 12501.40 0.80 55125.68 88888.00 2008-02-10 11:10:00.000 041 12501.33 0.72 55125.65 88888.00 2008-02-10 11:10:00.125 041 12501.27 0.68 55125.62 88888.00 2008-02-10 11:10:00.250 041 12501.30 0.68 55125.65 88888.00 2008-02-10 11:10:00.375 041 12501.30 0.75 55125.65 88888.00 2008-02-10 11:10:00.500 041 12501.23 0.70 55125.65 88888.00 2008-02-10 11:10:00.625 041 12501.25 0.65 55125.65 88888.00 2008-02-10 11:10:00.750 041 12501.20 0.60 55125.65 88888.00 2008-02-10 11:10:00.875 041 12501.17 0.62 55125.68 88888.00 2008-02-10 11:10:01.000 041 12501.12 0.57 55125.62 88888.00 2008-02-10 11:10:01.125 041 12501.05 0.53 55125.65 88888.00 2008-02-10 11:10:01.250 041 12501.00 0.47 55125.65 88888.00 2008-02-10 11:10:01.375 041 12501.02 0.45 55125.62 88888.00 2008-02-10 11:10:01.500 041 12501.00 0.42 55125.62 88888.00 2008-02-10 11:10:01.625 041 12500.95 0.40 55125.65 88888.00 2008-02-10 11:10:01.750 041 12500.95 0.35 55125.68 88888.00 2008-02-10 11:10:01.875 041 12500.98 0.33 55125.65 88888.00 2008-02-10 11:10:02.000 041 12500.98 0.35 55125.65 88888.00 2008-02-10 11:10:02.125 041 12500.88 0.33 55125.68 88888.00 2008-02-10 11:10:02.250 041 12500.83 0.30 55125.65 88888.00 2008-02-10 11:10:02.375 041 12500.80 0.28 55125.68 88888.00 2008-02-10 11:10:02.500 041 12500.80 0.25 55125.68 88888.00 2008-02-10 11:10:02.625 041 12500.73 0.20 55125.68 88888.00 2008-02-10 11:10:02.750 041 12500.67 0.20 55125.68 88888.00 2008-02-10 11:10:02.875 041 12500.67 0.15 55125.65 88888.00 2008-02-10 11:10:03.000 041 12500.65 0.07 55125.65 88888.00 2008-02-10 11:10:03.125 041 12500.67 0.15 55125.65 88888.00 2008-02-10 11:10:03.250 041 12500.60 0.10 55125.65 88888.00 2008-02-10 11:10:03.375 041 12500.70 0.12 55125.65 88888.00 2008-02-10 11:10:03.500 041 12500.65 0.10 55125.68 88888.00 2008-02-10 11:10:03.625 041 12500.60 0.10 55125.70 88888.00 2008-02-10 11:10:03.750 041 12500.67 0.15 55125.72 88888.00 2008-02-10 11:10:03.875 041 12500.60 0.10 55125.70 88888.00 2008-02-10 11:10:04.000 041 12500.58 0.05 55125.70 88888.00 2008-02-10 11:10:04.125 041 12500.58 0.05 55125.68 88888.00 2008-02-10 11:10:04.250 041 12500.55 0.00 55125.70 88888.00 2008-02-10 11:10:04.375 041 12500.55 -0.05 55125.68 88888.00 2008-02-10 11:10:04.500 041 12500.55 -0.05 55125.70 88888.00 2008-02-10 11:10:04.625 041 12500.52 0.00 55125.70 88888.00 2008-02-10 11:10:04.750 041 12500.58 0.03 55125.70 88888.00 2008-02-10 11:10:04.875 041 12500.60 0.00 55125.70 88888.00 2008-02-10 11:10:05.000 041 12500.52 0.00 55125.68 88888.00 2008-02-10 11:10:05.125 041 12500.52 0.05 55125.70 88888.00 2008-02-10 11:10:05.250 041 12500.48 0.03 55125.70 88888.00 2008-02-10 11:10:05.375 041 12500.55 0.03 55125.70 88888.00 2008-02-10 11:10:05.500 041 12500.58 0.00 55125.72 88888.00 2008-02-10 11:10:05.625 041 12500.60 0.03 55125.70 88888.00 2008-02-10 11:10:05.750 041 12500.60 0.00 55125.68 88888.00 2008-02-10 11:10:05.875 041 12500.58 0.00 55125.65 88888.00 2008-02-10 11:10:06.000 041 12500.58 0.03 55125.68 88888.00 2008-02-10 11:10:06.125 041 12500.60 0.07 55125.70 88888.00 2008-02-10 11:10:06.250 041 12500.60 0.10 55125.70 88888.00 2008-02-10 11:10:06.375 041 12500.60 0.07 55125.65 88888.00 2008-02-10 11:10:06.500 041 12500.60 0.07 55125.70 88888.00 2008-02-10 11:10:06.625 041 12500.58 0.07 55125.68 88888.00 2008-02-10 11:10:06.750 041 12500.58 0.10 55125.68 88888.00 2008-02-10 11:10:06.875 041 12500.55 0.12 55125.65 88888.00 2008-02-10 11:10:07.000 041 12500.58 0.20 55125.68 88888.00 2008-02-10 11:10:07.125 041 12500.58 0.15 55125.70 88888.00 2008-02-10 11:10:07.250 041 12500.52 0.12 55125.62 88888.00 2008-02-10 11:10:07.375 041 12500.52 0.10 55125.68 88888.00 2008-02-10 11:10:07.500 041 12500.50 0.12 55125.65 88888.00 2008-02-10 11:10:07.625 041 12500.50 0.12 55125.62 88888.00 2008-02-10 11:10:07.750 041 12500.52 0.15 55125.65 88888.00 2008-02-10 11:10:07.875 041 12500.50 0.12 55125.62 88888.00 2008-02-10 11:10:08.000 041 12500.45 0.12 55125.57 88888.00 2008-02-10 11:10:08.125 041 12500.45 0.17 55125.62 88888.00 2008-02-10 11:10:08.250 041 12500.50 0.25 55125.65 88888.00 2008-02-10 11:10:08.375 041 12500.55 0.23 55125.62 88888.00 2008-02-10 11:10:08.500 041 12500.52 0.20 55125.62 88888.00 2008-02-10 11:10:08.625 041 12500.55 0.28 55125.65 88888.00 2008-02-10 11:10:08.750 041 12500.58 0.28 55125.62 88888.00 2008-02-10 11:10:08.875 041 12500.52 0.23 55125.60 88888.00 2008-02-10 11:10:09.000 041 12500.45 0.15 55125.55 88888.00 2008-02-10 11:10:09.125 041 12500.40 0.20 55125.60 88888.00 2008-02-10 11:10:09.250 041 12500.40 0.23 55125.57 88888.00 2008-02-10 11:10:09.375 041 12500.45 0.25 55125.55 88888.00 2008-02-10 11:10:09.500 041 12500.40 0.23 55125.55 88888.00 2008-02-10 11:10:09.625 041 12500.40 0.25 55125.57 88888.00 2008-02-10 11:10:09.750 041 12500.42 0.25 55125.57 88888.00 2008-02-10 11:10:09.875 041 12500.40 0.25 55125.57 88888.00 2008-02-10 11:10:10.000 041 12500.40 0.23 55125.55 88888.00 2008-02-10 11:10:10.125 041 12500.40 0.25 55125.57 88888.00 2008-02-10 11:10:10.250 041 12500.35 0.23 55125.57 88888.00 2008-02-10 11:10:10.375 041 12500.35 0.20 55125.55 88888.00 2008-02-10 11:10:10.500 041 12500.38 0.20 55125.53 88888.00 2008-02-10 11:10:10.625 041 12500.38 0.20 55125.57 88888.00 2008-02-10 11:10:10.750 041 12500.33 0.20 55125.55 88888.00 2008-02-10 11:10:10.875 041 12500.35 0.20 55125.55 88888.00 2008-02-10 11:10:11.000 041 12500.27 0.23 55125.55 88888.00 2008-02-10 11:10:11.125 041 12500.20 0.17 55125.55 88888.00 2008-02-10 11:10:11.250 041 12500.25 0.10 55125.55 88888.00 2008-02-10 11:10:11.375 041 12500.30 0.07 55125.53 88888.00 2008-02-10 11:10:11.500 041 12500.25 0.07 55125.50 88888.00 2008-02-10 11:10:11.625 041 12500.27 0.15 55125.55 88888.00 2008-02-10 11:10:11.750 041 12500.27 0.17 55125.57 88888.00 2008-02-10 11:10:11.875 041 12500.15 0.10 55125.53 88888.00 2008-02-10 11:10:12.000 041 12500.12 0.05 55125.50 88888.00 2008-02-10 11:10:12.125 041 12500.12 0.05 55125.50 88888.00 2008-02-10 11:10:12.250 041 12500.08 0.03 55125.50 88888.00 2008-02-10 11:10:12.375 041 12500.12 0.10 55125.53 88888.00 2008-02-10 11:10:12.500 041 12500.15 0.10 55125.55 88888.00 2008-02-10 11:10:12.625 041 12500.12 0.03 55125.53 88888.00 2008-02-10 11:10:12.750 041 12500.10 -0.03 55125.50 88888.00 2008-02-10 11:10:12.875 041 12500.05 -0.03 55125.50 88888.00 2008-02-10 11:10:13.000 041 12500.10 0.03 55125.45 88888.00 2008-02-10 11:10:13.125 041 12500.10 -0.03 55125.47 88888.00 2008-02-10 11:10:13.250 041 12500.12 -0.03 55125.47 88888.00 2008-02-10 11:10:13.375 041 12500.12 0.03 55125.45 88888.00 2008-02-10 11:10:13.500 041 12500.08 0.03 55125.45 88888.00 2008-02-10 11:10:13.625 041 12500.00 0.03 55125.45 88888.00 2008-02-10 11:10:13.750 041 12500.08 0.05 55125.47 88888.00 2008-02-10 11:10:13.875 041 12500.08 -0.03 55125.47 88888.00 2008-02-10 11:10:14.000 041 12500.10 -0.05 55125.43 88888.00 2008-02-10 11:10:14.125 041 12500.10 -0.03 55125.45 88888.00 2008-02-10 11:10:14.250 041 12500.10 0.00 55125.45 88888.00 2008-02-10 11:10:14.375 041 12500.05 0.03 55125.45 88888.00 2008-02-10 11:10:14.500 041 12500.02 0.00 55125.43 88888.00 2008-02-10 11:10:14.625 041 12500.02 -0.03 55125.45 88888.00 2008-02-10 11:10:14.750 041 12500.00 -0.05 55125.43 88888.00 2008-02-10 11:10:14.875 041 12500.00 -0.03 55125.43 88888.00 2008-02-10 11:10:15.000 041 12500.00 -0.03 55125.38 88888.00 2008-02-10 11:10:15.125 041 12500.02 -0.07 55125.43 88888.00 2008-02-10 11:10:15.250 041 12499.98 0.03 55125.43 88888.00 2008-02-10 11:10:15.375 041 12499.95 0.03 55125.40 88888.00 2008-02-10 11:10:15.500 041 12499.92 -0.05 55125.38 88888.00 2008-02-10 11:10:15.625 041 12500.00 -0.05 55125.38 88888.00 2008-02-10 11:10:15.750 041 12499.98 -0.03 55125.38 88888.00 2008-02-10 11:10:15.875 041 12499.92 -0.03 55125.35 88888.00 2008-02-10 11:10:16.000 041 12499.92 0.03 55125.35 88888.00 2008-02-10 11:10:16.125 041 12499.90 0.00 55125.35 88888.00 2008-02-10 11:10:16.250 041 12499.95 0.00 55125.40 88888.00 2008-02-10 11:10:16.375 041 12500.05 0.00 55125.40 88888.00 2008-02-10 11:10:16.500 041 12500.05 0.00 55125.40 88888.00 2008-02-10 11:10:16.625 041 12499.95 0.05 55125.38 88888.00 2008-02-10 11:10:16.750 041 12499.95 0.05 55125.38 88888.00 2008-02-10 11:10:16.875 041 12500.02 0.03 55125.35 88888.00 2008-02-10 11:10:17.000 041 12500.08 -0.03 55125.32 88888.00 2008-02-10 11:10:17.125 041 12500.00 -0.05 55125.32 88888.00 2008-02-10 11:10:17.250 041 12499.98 -0.03 55125.40 88888.00 2008-02-10 11:10:17.375 041 12500.05 0.05 55125.40 88888.00 2008-02-10 11:10:17.500 041 12500.02 0.03 55125.32 88888.00 2008-02-10 11:10:17.625 041 12499.98 0.00 55125.30 88888.00 2008-02-10 11:10:17.750 041 12499.98 0.00 55125.28 88888.00 2008-02-10 11:10:17.875 041 12499.95 -0.03 55125.25 88888.00 2008-02-10 11:10:18.000 041 12499.95 0.00 55125.25 88888.00 2008-02-10 11:10:18.125 041 12499.95 0.00 55125.22 88888.00 2008-02-10 11:10:18.250 041 12499.95 0.00 55125.22 88888.00 2008-02-10 11:10:18.375 041 12499.95 0.03 55125.25 88888.00 2008-02-10 11:10:18.500 041 12499.95 0.03 55125.25 88888.00 2008-02-10 11:10:18.625 041 12499.92 -0.05 55125.20 88888.00 2008-02-10 11:10:18.750 041 12499.85 -0.05 55125.25 88888.00 2008-02-10 11:10:18.875 041 12499.90 0.00 55125.25 88888.00 2008-02-10 11:10:19.000 041 12499.92 0.03 55125.25 88888.00 2008-02-10 11:10:19.125 041 12499.92 0.00 55125.25 88888.00 2008-02-10 11:10:19.250 041 12499.85 -0.05 55125.22 88888.00 2008-02-10 11:10:19.375 041 12499.88 -0.05 55125.20 88888.00 2008-02-10 11:10:19.500 041 12499.85 -0.10 55125.22 88888.00 2008-02-10 11:10:19.625 041 12499.83 -0.07 55125.22 88888.00 2008-02-10 11:10:19.750 041 12499.83 -0.07 55125.22 88888.00 2008-02-10 11:10:19.875 041 12499.83 -0.10 55125.20 88888.00 2008-02-10 11:10:20.000 041 12499.88 -0.17 55125.18 88888.00 2008-02-10 11:10:20.125 041 12499.90 -0.12 55125.22 88888.00 2008-02-10 11:10:20.250 041 12499.85 -0.10 55125.20 88888.00 2008-02-10 11:10:20.375 041 12499.77 -0.15 55125.20 88888.00 2008-02-10 11:10:20.500 041 12499.80 -0.15 55125.22 88888.00 2008-02-10 11:10:20.625 041 12499.77 -0.20 55125.20 88888.00 2008-02-10 11:10:20.750 041 12499.70 -0.23 55125.20 88888.00 2008-02-10 11:10:20.875 041 12499.65 -0.25 55125.20 88888.00 2008-02-10 11:10:21.000 041 12499.65 -0.20 55125.20 88888.00 2008-02-10 11:10:21.125 041 12499.62 -0.23 55125.22 88888.00 2008-02-10 11:10:21.250 041 12499.48 -0.30 55125.18 88888.00 2008-02-10 11:10:21.375 041 12499.40 -0.30 55125.18 88888.00 2008-02-10 11:10:21.500 041 12499.42 -0.30 55125.20 88888.00 2008-02-10 11:10:21.625 041 12499.40 -0.33 55125.18 88888.00 2008-02-10 11:10:21.750 041 12499.35 -0.40 55125.18 88888.00 2008-02-10 11:10:21.875 041 12499.38 -0.42 55125.15 88888.00 2008-02-10 11:10:22.000 041 12499.45 -0.45 55125.18 88888.00 2008-02-10 11:10:22.125 041 12499.50 -0.40 55125.18 88888.00 2008-02-10 11:10:22.250 041 12499.45 -0.38 55125.18 88888.00 2008-02-10 11:10:22.375 041 12499.40 -0.42 55125.12 88888.00 2008-02-10 11:10:22.500 041 12499.30 -0.50 55125.15 88888.00 2008-02-10 11:10:22.625 041 12499.30 -0.42 55125.20 88888.00 2008-02-10 11:10:22.750 041 12499.23 -0.47 55125.15 88888.00 2008-02-10 11:10:22.875 041 12499.17 -0.50 55125.12 88888.00 2008-02-10 11:10:23.000 041 12499.15 -0.50 55125.15 88888.00 2008-02-10 11:10:23.125 041 12499.10 -0.57 55125.15 88888.00 2008-02-10 11:10:23.250 041 12499.08 -0.55 55125.15 88888.00 2008-02-10 11:10:23.375 041 12499.15 -0.53 55125.15 88888.00 2008-02-10 11:10:23.500 041 12499.15 -0.53 55125.12 88888.00 2008-02-10 11:10:23.625 041 12499.10 -0.55 55125.10 88888.00 2008-02-10 11:10:23.750 041 12499.08 -0.60 55125.12 88888.00 2008-02-10 11:10:23.875 041 12499.05 -0.62 55125.12 88888.00 2008-02-10 11:10:24.000 041 12498.98 -0.62 55125.05 88888.00 2008-02-10 11:10:24.125 041 12499.08 -0.62 55125.10 88888.00 2008-02-10 11:10:24.250 041 12499.02 -0.65 55125.07 88888.00 2008-02-10 11:10:24.375 041 12499.08 -0.62 55125.05 88888.00 2008-02-10 11:10:24.500 041 12499.02 -0.60 55125.07 88888.00 2008-02-10 11:10:24.625 041 12499.05 -0.65 55125.05 88888.00 2008-02-10 11:10:24.750 041 12499.08 -0.65 55125.07 88888.00 2008-02-10 11:10:24.875 041 12499.05 -0.62 55125.07 88888.00 2008-02-10 11:10:25.000 041 12499.05 -0.62 55125.05 88888.00 2008-02-10 11:10:25.125 041 12499.02 -0.62 55125.07 88888.00 2008-02-10 11:10:25.250 041 12499.02 -0.62 55125.05 88888.00 2008-02-10 11:10:25.375 041 12499.05 -0.62 55125.05 88888.00 2008-02-10 11:10:25.500 041 12499.05 -0.62 55125.05 88888.00 2008-02-10 11:10:25.625 041 12499.10 -0.60 55125.03 88888.00 2008-02-10 11:10:25.750 041 12499.08 -0.55 55125.00 88888.00 2008-02-10 11:10:25.875 041 12499.12 -0.53 55124.97 88888.00 2008-02-10 11:10:26.000 041 12499.17 -0.57 55124.97 88888.00 2008-02-10 11:10:26.125 041 12499.15 -0.55 55124.97 88888.00 2008-02-10 11:10:26.250 041 12499.10 -0.47 55124.95 88888.00 2008-02-10 11:10:26.375 041 12499.12 -0.50 55124.95 88888.00 2008-02-10 11:10:26.500 041 12499.17 -0.47 55124.95 88888.00 2008-02-10 11:10:26.625 041 12499.17 -0.45 55124.95 88888.00 2008-02-10 11:10:26.750 041 12499.17 -0.45 55124.90 88888.00 2008-02-10 11:10:26.875 041 12499.15 -0.45 55124.90 88888.00 2008-02-10 11:10:27.000 041 12499.25 -0.38 55124.95 88888.00 2008-02-10 11:10:27.125 041 12499.30 -0.35 55124.95 88888.00 2008-02-10 11:10:27.250 041 12499.27 -0.47 55124.90 88888.00 2008-02-10 11:10:27.375 041 12499.35 -0.40 55124.90 88888.00 2008-02-10 11:10:27.500 041 12499.35 -0.35 55124.88 88888.00 2008-02-10 11:10:27.625 041 12499.33 -0.35 55124.82 88888.00 2008-02-10 11:10:27.750 041 12499.35 -0.42 55124.82 88888.00 2008-02-10 11:10:27.875 041 12499.38 -0.35 55124.85 88888.00 2008-02-10 11:10:28.000 041 12499.45 -0.28 55124.82 88888.00 2008-02-10 11:10:28.125 041 12499.48 -0.28 55124.82 88888.00 2008-02-10 11:10:28.250 041 12499.50 -0.28 55124.82 88888.00 2008-02-10 11:10:28.375 041 12499.58 -0.28 55124.82 88888.00 2008-02-10 11:10:28.500 041 12499.52 -0.33 55124.82 88888.00 2008-02-10 11:10:28.625 041 12499.55 -0.28 55124.80 88888.00 2008-02-10 11:10:28.750 041 12499.55 -0.20 55124.82 88888.00 2008-02-10 11:10:28.875 041 12499.50 -0.23 55124.82 88888.00 2008-02-10 11:10:29.000 041 12499.50 -0.23 55124.80 88888.00 2008-02-10 11:10:29.125 041 12499.52 -0.23 55124.82 88888.00 2008-02-10 11:10:29.250 041 12499.45 -0.25 55124.82 88888.00 2008-02-10 11:10:29.375 041 12499.52 -0.28 55124.78 88888.00 2008-02-10 11:10:29.500 041 12499.45 -0.30 55124.80 88888.00 2008-02-10 11:10:29.625 041 12499.48 -0.28 55124.78 88888.00 2008-02-10 11:10:29.750 041 12499.48 -0.30 55124.78 88888.00 2008-02-10 11:10:29.875 041 12499.42 -0.33 55124.75 88888.00 2008-02-10 11:10:30.000 041 12499.35 -0.30 55124.72 88888.00 2008-02-10 11:10:30.125 041 12499.40 -0.30 55124.75 88888.00 2008-02-10 11:10:30.250 041 12499.38 -0.40 55124.72 88888.00 2008-02-10 11:10:30.375 041 12499.40 -0.38 55124.72 88888.00 2008-02-10 11:10:30.500 041 12499.40 -0.35 55124.72 88888.00 2008-02-10 11:10:30.625 041 12499.40 -0.38 55124.75 88888.00 2008-02-10 11:10:30.750 041 12499.42 -0.38 55124.72 88888.00 2008-02-10 11:10:30.875 041 12499.40 -0.38 55124.72 88888.00 2008-02-10 11:10:31.000 041 12499.33 -0.45 55124.68 88888.00 2008-02-10 11:10:31.125 041 12499.27 -0.50 55124.68 88888.00 2008-02-10 11:10:31.250 041 12499.30 -0.53 55124.70 88888.00 2008-02-10 11:10:31.375 041 12499.35 -0.50 55124.70 88888.00 2008-02-10 11:10:31.500 041 12499.27 -0.55 55124.70 88888.00 2008-02-10 11:10:31.625 041 12499.25 -0.60 55124.72 88888.00 2008-02-10 11:10:31.750 041 12499.27 -0.57 55124.70 88888.00 2008-02-10 11:10:31.875 041 12499.20 -0.65 55124.68 88888.00 2008-02-10 11:10:32.000 041 12499.15 -0.70 55124.65 88888.00 2008-02-10 11:10:32.125 041 12499.17 -0.72 55124.68 88888.00 2008-02-10 11:10:32.250 041 12499.23 -0.78 55124.68 88888.00 2008-02-10 11:10:32.375 041 12499.25 -0.78 55124.68 88888.00 2008-02-10 11:10:32.500 041 12499.17 -0.75 55124.68 88888.00 2008-02-10 11:10:32.625 041 12499.05 -0.75 55124.68 88888.00 2008-02-10 11:10:32.750 041 12499.00 -0.78 55124.68 88888.00 2008-02-10 11:10:32.875 041 12498.95 -0.78 55124.65 88888.00 2008-02-10 11:10:33.000 041 12498.98 -0.80 55124.62 88888.00 2008-02-10 11:10:33.125 041 12498.90 -0.85 55124.65 88888.00 2008-02-10 11:10:33.250 041 12498.85 -0.82 55124.65 88888.00 2008-02-10 11:10:33.375 041 12498.85 -0.82 55124.62 88888.00 2008-02-10 11:10:33.500 041 12498.77 -0.85 55124.62 88888.00 2008-02-10 11:10:33.625 041 12498.73 -0.93 55124.60 88888.00 2008-02-10 11:10:33.750 041 12498.67 -0.95 55124.57 88888.00 2008-02-10 11:10:33.875 041 12498.70 -0.93 55124.60 88888.00 2008-02-10 11:10:34.000 041 12498.75 -0.90 55124.62 88888.00 2008-02-10 11:10:34.125 041 12498.83 -0.95 55124.60 88888.00 2008-02-10 11:10:34.250 041 12498.75 -0.90 55124.62 88888.00 2008-02-10 11:10:34.375 041 12498.73 -0.90 55124.60 88888.00 2008-02-10 11:10:34.500 041 12498.73 -0.93 55124.60 88888.00 2008-02-10 11:10:34.625 041 12498.75 -0.95 55124.57 88888.00 2008-02-10 11:10:34.750 041 12498.70 -0.90 55124.57 88888.00 2008-02-10 11:10:34.875 041 12498.67 -0.93 55124.60 88888.00 2008-02-10 11:10:35.000 041 12498.70 -0.93 55124.60 88888.00 2008-02-10 11:10:35.125 041 12498.70 -0.85 55124.60 88888.00 2008-02-10 11:10:35.250 041 12498.67 -0.85 55124.62 88888.00 2008-02-10 11:10:35.375 041 12498.75 -0.80 55124.62 88888.00 2008-02-10 11:10:35.500 041 12498.73 -0.82 55124.65 88888.00 2008-02-10 11:10:35.625 041 12498.73 -0.85 55124.57 88888.00 2008-02-10 11:10:35.750 041 12498.70 -0.82 55124.55 88888.00 2008-02-10 11:10:35.875 041 12498.65 -0.82 55124.53 88888.00 2008-02-10 11:10:36.000 041 12498.62 -0.80 55124.55 88888.00 2008-02-10 11:10:36.125 041 12498.67 -0.80 55124.55 88888.00 2008-02-10 11:10:36.250 041 12498.70 -0.82 55124.53 88888.00 2008-02-10 11:10:36.375 041 12498.77 -0.80 55124.53 88888.00 2008-02-10 11:10:36.500 041 12498.77 -0.75 55124.55 88888.00 2008-02-10 11:10:36.625 041 12498.75 -0.75 55124.53 88888.00 2008-02-10 11:10:36.750 041 12498.67 -0.80 55124.53 88888.00 2008-02-10 11:10:36.875 041 12498.62 -0.78 55124.47 88888.00 2008-02-10 11:10:37.000 041 12498.65 -0.75 55124.45 88888.00 2008-02-10 11:10:37.125 041 12498.73 -0.75 55124.47 88888.00 2008-02-10 11:10:37.250 041 12498.70 -0.68 55124.45 88888.00 2008-02-10 11:10:37.375 041 12498.80 -0.65 55124.45 88888.00 2008-02-10 11:10:37.500 041 12498.77 -0.68 55124.43 88888.00 2008-02-10 11:10:37.625 041 12498.70 -0.72 55124.40 88888.00 2008-02-10 11:10:37.750 041 12498.62 -0.72 55124.38 88888.00 2008-02-10 11:10:37.875 041 12498.67 -0.68 55124.40 88888.00 2008-02-10 11:10:38.000 041 12498.73 -0.60 55124.40 88888.00 2008-02-10 11:10:38.125 041 12498.73 -0.60 55124.38 88888.00 2008-02-10 11:10:38.250 041 12498.77 -0.60 55124.43 88888.00 2008-02-10 11:10:38.375 041 12498.85 -0.55 55124.45 88888.00 2008-02-10 11:10:38.500 041 12498.80 -0.60 55124.38 88888.00 2008-02-10 11:10:38.625 041 12498.77 -0.62 55124.38 88888.00 2008-02-10 11:10:38.750 041 12498.73 -0.62 55124.35 88888.00 2008-02-10 11:10:38.875 041 12498.70 -0.62 55124.32 88888.00 2008-02-10 11:10:39.000 041 12498.80 -0.62 55124.32 88888.00 2008-02-10 11:10:39.125 041 12498.80 -0.57 55124.35 88888.00 2008-02-10 11:10:39.250 041 12498.80 -0.57 55124.35 88888.00 2008-02-10 11:10:39.375 041 12498.83 -0.53 55124.35 88888.00 2008-02-10 11:10:39.500 041 12498.77 -0.57 55124.32 88888.00 2008-02-10 11:10:39.625 041 12498.73 -0.55 55124.32 88888.00 2008-02-10 11:10:39.750 041 12498.67 -0.60 55124.32 88888.00 2008-02-10 11:10:39.875 041 12498.67 -0.53 55124.32 88888.00 2008-02-10 11:10:40.000 041 12498.75 -0.50 55124.32 88888.00 2008-02-10 11:10:40.125 041 12498.75 -0.50 55124.32 88888.00 2008-02-10 11:10:40.250 041 12498.75 -0.47 55124.38 88888.00 2008-02-10 11:10:40.375 041 12498.75 -0.47 55124.35 88888.00 2008-02-10 11:10:40.500 041 12498.70 -0.47 55124.32 88888.00 2008-02-10 11:10:40.625 041 12498.65 -0.53 55124.30 88888.00 2008-02-10 11:10:40.750 041 12498.62 -0.55 55124.32 88888.00 2008-02-10 11:10:40.875 041 12498.70 -0.50 55124.30 88888.00 2008-02-10 11:10:41.000 041 12498.75 -0.55 55124.25 88888.00 2008-02-10 11:10:41.125 041 12498.75 -0.60 55124.28 88888.00 2008-02-10 11:10:41.250 041 12498.73 -0.60 55124.25 88888.00 2008-02-10 11:10:41.375 041 12498.80 -0.55 55124.22 88888.00 2008-02-10 11:10:41.500 041 12498.77 -0.57 55124.22 88888.00 2008-02-10 11:10:41.625 041 12498.73 -0.60 55124.20 88888.00 2008-02-10 11:10:41.750 041 12498.67 -0.60 55124.20 88888.00 2008-02-10 11:10:41.875 041 12498.70 -0.57 55124.20 88888.00 2008-02-10 11:10:42.000 041 12498.75 -0.62 55124.20 88888.00 2008-02-10 11:10:42.125 041 12498.83 -0.60 55124.20 88888.00 2008-02-10 11:10:42.250 041 12498.83 -0.65 55124.20 88888.00 2008-02-10 11:10:42.375 041 12498.80 -0.65 55124.20 88888.00 2008-02-10 11:10:42.500 041 12498.85 -0.65 55124.20 88888.00 2008-02-10 11:10:42.625 041 12498.88 -0.60 55124.20 88888.00 2008-02-10 11:10:42.750 041 12498.88 -0.55 55124.20 88888.00 2008-02-10 11:10:42.875 041 12498.83 -0.60 55124.15 88888.00 2008-02-10 11:10:43.000 041 12498.75 -0.62 55124.18 88888.00 2008-02-10 11:10:43.125 041 12498.80 -0.62 55124.18 88888.00 2008-02-10 11:10:43.250 041 12498.80 -0.60 55124.20 88888.00 2008-02-10 11:10:43.375 041 12498.88 -0.60 55124.18 88888.00 2008-02-10 11:10:43.500 041 12498.90 -0.65 55124.15 88888.00 2008-02-10 11:10:43.625 041 12498.85 -0.70 55124.12 88888.00 2008-02-10 11:10:43.750 041 12498.83 -0.68 55124.12 88888.00 2008-02-10 11:10:43.875 041 12498.77 -0.65 55124.10 88888.00 2008-02-10 11:10:44.000 041 12498.80 -0.68 55124.07 88888.00 2008-02-10 11:10:44.125 041 12498.77 -0.72 55124.10 88888.00 2008-02-10 11:10:44.250 041 12498.83 -0.75 55124.12 88888.00 2008-02-10 11:10:44.375 041 12498.85 -0.72 55124.10 88888.00 2008-02-10 11:10:44.500 041 12498.83 -0.75 55124.12 88888.00 2008-02-10 11:10:44.625 041 12498.85 -0.75 55124.12 88888.00 2008-02-10 11:10:44.750 041 12498.88 -0.78 55124.12 88888.00 2008-02-10 11:10:44.875 041 12498.95 -0.80 55124.12 88888.00 2008-02-10 11:10:45.000 041 12498.92 -0.80 55124.12 88888.00 2008-02-10 11:10:45.125 041 12498.90 -0.82 55124.12 88888.00 2008-02-10 11:10:45.250 041 12498.92 -0.85 55124.07 88888.00 2008-02-10 11:10:45.375 041 12498.90 -0.88 55124.07 88888.00 2008-02-10 11:10:45.500 041 12498.88 -0.88 55124.05 88888.00 2008-02-10 11:10:45.625 041 12498.88 -0.85 55124.10 88888.00 2008-02-10 11:10:45.750 041 12498.92 -0.82 55124.10 88888.00 2008-02-10 11:10:45.875 041 12498.92 -0.82 55124.12 88888.00 2008-02-10 11:10:46.000 041 12498.92 -0.85 55124.07 88888.00 2008-02-10 11:10:46.125 041 12498.92 -0.85 55124.10 88888.00 2008-02-10 11:10:46.250 041 12498.95 -0.85 55124.07 88888.00 2008-02-10 11:10:46.375 041 12498.98 -0.82 55124.07 88888.00 2008-02-10 11:10:46.500 041 12498.90 -0.93 55124.05 88888.00 2008-02-10 11:10:46.625 041 12498.88 -0.95 55124.05 88888.00 2008-02-10 11:10:46.750 041 12498.90 -0.97 55124.05 88888.00 2008-02-10 11:10:46.875 041 12498.90 -0.97 55124.05 88888.00 2008-02-10 11:10:47.000 041 12498.90 -0.95 55124.05 88888.00 2008-02-10 11:10:47.125 041 12498.90 -0.97 55124.03 88888.00 2008-02-10 11:10:47.250 041 12498.90 -0.97 55124.03 88888.00 2008-02-10 11:10:47.375 041 12498.98 -0.97 55124.05 88888.00 2008-02-10 11:10:47.500 041 12499.00 -0.95 55124.03 88888.00 2008-02-10 11:10:47.625 041 12499.02 -0.95 55124.00 88888.00 2008-02-10 11:10:47.750 041 12498.95 -0.90 55124.03 88888.00 2008-02-10 11:10:47.875 041 12498.90 -0.93 55124.00 88888.00 2008-02-10 11:10:48.000 041 12498.98 -0.93 55123.97 88888.00 2008-02-10 11:10:48.125 041 12499.02 -0.93 55123.97 88888.00 2008-02-10 11:10:48.250 041 12499.00 -0.88 55124.00 88888.00 2008-02-10 11:10:48.375 041 12499.02 -0.90 55123.97 88888.00 2008-02-10 11:10:48.500 041 12499.00 -0.95 55123.93 88888.00 2008-02-10 11:10:48.625 041 12499.02 -0.95 55123.93 88888.00 2008-02-10 11:10:48.750 041 12499.05 -0.88 55123.95 88888.00 2008-02-10 11:10:48.875 041 12499.10 -0.80 55123.95 88888.00 2008-02-10 11:10:49.000 041 12499.10 -0.85 55123.93 88888.00 2008-02-10 11:10:49.125 041 12499.10 -0.88 55123.93 88888.00 2008-02-10 11:10:49.250 041 12499.12 -0.88 55123.93 88888.00 2008-02-10 11:10:49.375 041 12499.20 -0.85 55123.93 88888.00 2008-02-10 11:10:49.500 041 12499.23 -0.88 55123.93 88888.00 2008-02-10 11:10:49.625 041 12499.23 -0.88 55123.93 88888.00 2008-02-10 11:10:49.750 041 12499.25 -0.82 55123.95 88888.00 2008-02-10 11:10:49.875 041 12499.25 -0.82 55123.93 88888.00 2008-02-10 11:10:50.000 041 12499.25 -0.82 55123.90 88888.00 2008-02-10 11:10:50.125 041 12499.23 -0.78 55123.90 88888.00 2008-02-10 11:10:50.250 041 12499.25 -0.75 55123.93 88888.00 2008-02-10 11:10:50.375 041 12499.25 -0.72 55123.90 88888.00 2008-02-10 11:10:50.500 041 12499.30 -0.75 55123.88 88888.00 2008-02-10 11:10:50.625 041 12499.27 -0.78 55123.85 88888.00 2008-02-10 11:10:50.750 041 12499.30 -0.80 55123.88 88888.00 2008-02-10 11:10:50.875 041 12499.23 -0.78 55123.90 88888.00 2008-02-10 11:10:51.000 041 12499.27 -0.72 55123.90 88888.00 2008-02-10 11:10:51.125 041 12499.27 -0.72 55123.85 88888.00 2008-02-10 11:10:51.250 041 12499.27 -0.72 55123.82 88888.00 2008-02-10 11:10:51.375 041 12499.25 -0.72 55123.80 88888.00 2008-02-10 11:10:51.500 041 12499.27 -0.70 55123.82 88888.00 2008-02-10 11:10:51.625 041 12499.38 -0.65 55123.82 88888.00 2008-02-10 11:10:51.750 041 12499.50 -0.55 55123.82 88888.00 2008-02-10 11:10:51.875 041 12499.55 -0.57 55123.82 88888.00 2008-02-10 11:10:52.000 041 12499.50 -0.62 55123.80 88888.00 2008-02-10 11:10:52.125 041 12499.52 -0.60 55123.80 88888.00 2008-02-10 11:10:52.250 041 12499.50 -0.60 55123.80 88888.00 2008-02-10 11:10:52.375 041 12499.55 -0.57 55123.78 88888.00 2008-02-10 11:10:52.500 041 12499.55 -0.62 55123.72 88888.00 2008-02-10 11:10:52.625 041 12499.58 -0.65 55123.72 88888.00 2008-02-10 11:10:52.750 041 12499.62 -0.62 55123.75 88888.00 2008-02-10 11:10:52.875 041 12499.70 -0.62 55123.72 88888.00 2008-02-10 11:10:53.000 041 12499.70 -0.60 55123.72 88888.00 2008-02-10 11:10:53.125 041 12499.70 -0.53 55123.72 88888.00 2008-02-10 11:10:53.250 041 12499.75 -0.53 55123.72 88888.00 2008-02-10 11:10:53.375 041 12499.77 -0.50 55123.70 88888.00 2008-02-10 11:10:53.500 041 12499.75 -0.53 55123.72 88888.00 2008-02-10 11:10:53.625 041 12499.70 -0.53 55123.70 88888.00 2008-02-10 11:10:53.750 041 12499.70 -0.55 55123.70 88888.00 2008-02-10 11:10:53.875 041 12499.80 -0.57 55123.68 88888.00 2008-02-10 11:10:54.000 041 12499.90 -0.55 55123.72 88888.00 2008-02-10 11:10:54.125 041 12499.95 -0.53 55123.75 88888.00 2008-02-10 11:10:54.250 041 12499.95 -0.45 55123.72 88888.00 2008-02-10 11:10:54.375 041 12500.05 -0.42 55123.68 88888.00 2008-02-10 11:10:54.500 041 12500.05 -0.53 55123.68 88888.00 2008-02-10 11:10:54.625 041 12500.05 -0.53 55123.65 88888.00 2008-02-10 11:10:54.750 041 12500.00 -0.47 55123.62 88888.00 2008-02-10 11:10:54.875 041 12500.00 -0.50 55123.65 88888.00 2008-02-10 11:10:55.000 041 12500.05 -0.50 55123.62 88888.00 2008-02-10 11:10:55.125 041 12500.12 -0.53 55123.68 88888.00 2008-02-10 11:10:55.250 041 12500.15 -0.53 55123.68 88888.00 2008-02-10 11:10:55.375 041 12500.20 -0.45 55123.70 88888.00 2008-02-10 11:10:55.500 041 12500.25 -0.42 55123.70 88888.00 2008-02-10 11:10:55.625 041 12500.30 -0.40 55123.68 88888.00 2008-02-10 11:10:55.750 041 12500.20 -0.40 55123.62 88888.00 2008-02-10 11:10:55.875 041 12500.17 -0.42 55123.60 88888.00 2008-02-10 11:10:56.000 041 12500.33 -0.35 55123.65 88888.00 2008-02-10 11:10:56.125 041 12500.38 -0.33 55123.68 88888.00 2008-02-10 11:10:56.250 041 12500.27 -0.40 55123.65 88888.00 2008-02-10 11:10:56.375 041 12500.20 -0.42 55123.60 88888.00 2008-02-10 11:10:56.500 041 12500.20 -0.40 55123.62 88888.00 2008-02-10 11:10:56.625 041 12500.30 -0.35 55123.62 88888.00 2008-02-10 11:10:56.750 041 12500.33 -0.35 55123.60 88888.00 2008-02-10 11:10:56.875 041 12500.33 -0.38 55123.62 88888.00 2008-02-10 11:10:57.000 041 12500.38 -0.35 55123.62 88888.00 2008-02-10 11:10:57.125 041 12500.42 -0.35 55123.62 88888.00 2008-02-10 11:10:57.250 041 12500.40 -0.35 55123.62 88888.00 2008-02-10 11:10:57.375 041 12500.45 -0.35 55123.60 88888.00 2008-02-10 11:10:57.500 041 12500.48 -0.35 55123.60 88888.00 2008-02-10 11:10:57.625 041 12500.48 -0.30 55123.57 88888.00 2008-02-10 11:10:57.750 041 12500.48 -0.30 55123.57 88888.00 2008-02-10 11:10:57.875 041 12500.50 -0.30 55123.60 88888.00 2008-02-10 11:10:58.000 041 12500.52 -0.25 55123.57 88888.00 2008-02-10 11:10:58.125 041 12500.55 -0.25 55123.60 88888.00 2008-02-10 11:10:58.250 041 12500.48 -0.30 55123.57 88888.00 2008-02-10 11:10:58.375 041 12500.50 -0.30 55123.53 88888.00 2008-02-10 11:10:58.500 041 12500.55 -0.28 55123.55 88888.00 2008-02-10 11:10:58.625 041 12500.55 -0.25 55123.55 88888.00 2008-02-10 11:10:58.750 041 12500.52 -0.23 55123.57 88888.00 2008-02-10 11:10:58.875 041 12500.62 -0.25 55123.57 88888.00 2008-02-10 11:10:59.000 041 12500.62 -0.28 55123.55 88888.00 2008-02-10 11:10:59.125 041 12500.62 -0.23 55123.57 88888.00 2008-02-10 11:10:59.250 041 12500.60 -0.20 55123.57 88888.00 2008-02-10 11:10:59.375 041 12500.62 -0.25 55123.55 88888.00 2008-02-10 11:10:59.500 041 12500.55 -0.28 55123.53 88888.00 2008-02-10 11:10:59.625 041 12500.58 -0.25 55123.57 88888.00 2008-02-10 11:10:59.750 041 12500.70 -0.23 55123.55 88888.00 2008-02-10 11:10:59.875 041 12500.75 -0.20 55123.57 88888.00 2008-02-10 11:11:00.000 041 12500.67 -0.20 55123.55 88888.00 2008-02-10 11:11:00.125 041 12500.58 -0.20 55123.57 88888.00 2008-02-10 11:11:00.250 041 12500.58 -0.17 55123.57 88888.00 2008-02-10 11:11:00.375 041 12500.58 -0.12 55123.57 88888.00 2008-02-10 11:11:00.500 041 12500.60 -0.12 55123.60 88888.00 2008-02-10 11:11:00.625 041 12500.67 -0.15 55123.57 88888.00 2008-02-10 11:11:00.750 041 12500.73 -0.15 55123.55 88888.00 2008-02-10 11:11:00.875 041 12500.75 -0.12 55123.57 88888.00 2008-02-10 11:11:01.000 041 12500.80 -0.10 55123.60 88888.00 2008-02-10 11:11:01.125 041 12500.80 -0.12 55123.57 88888.00 2008-02-10 11:11:01.250 041 12500.83 -0.07 55123.60 88888.00 2008-02-10 11:11:01.375 041 12500.80 -0.10 55123.60 88888.00 2008-02-10 11:11:01.500 041 12500.80 -0.12 55123.60 88888.00 2008-02-10 11:11:01.625 041 12500.80 -0.10 55123.60 88888.00 2008-02-10 11:11:01.750 041 12500.77 -0.07 55123.60 88888.00 2008-02-10 11:11:01.875 041 12500.77 -0.07 55123.62 88888.00 2008-02-10 11:11:02.000 041 12500.77 -0.10 55123.57 88888.00 2008-02-10 11:11:02.125 041 12500.85 -0.03 55123.62 88888.00 2008-02-10 11:11:02.250 041 12500.85 -0.07 55123.60 88888.00 2008-02-10 11:11:02.375 041 12500.88 -0.07 55123.60 88888.00 2008-02-10 11:11:02.500 041 12500.90 -0.05 55123.60 88888.00 2008-02-10 11:11:02.625 041 12500.95 -0.03 55123.65 88888.00 2008-02-10 11:11:02.750 041 12500.90 -0.03 55123.62 88888.00 2008-02-10 11:11:02.875 041 12500.95 -0.03 55123.62 88888.00 2008-02-10 11:11:03.000 041 12500.98 -0.05 55123.62 88888.00 2008-02-10 11:11:03.125 041 12500.95 -0.03 55123.62 88888.00 2008-02-10 11:11:03.250 041 12500.90 -0.07 55123.65 88888.00 2008-02-10 11:11:03.375 041 12500.98 -0.03 55123.68 88888.00 2008-02-10 11:11:03.500 041 12501.00 -0.03 55123.62 88888.00 2008-02-10 11:11:03.625 041 12501.00 -0.05 55123.62 88888.00 2008-02-10 11:11:03.750 041 12500.98 -0.12 55123.60 88888.00 2008-02-10 11:11:03.875 041 12501.05 -0.10 55123.62 88888.00 2008-02-10 11:11:04.000 041 12501.15 -0.05 55123.60 88888.00 2008-02-10 11:11:04.125 041 12501.17 -0.03 55123.62 88888.00 2008-02-10 11:11:04.250 041 12501.12 -0.07 55123.65 88888.00 2008-02-10 11:11:04.375 041 12501.12 -0.07 55123.62 88888.00 2008-02-10 11:11:04.500 041 12501.05 -0.12 55123.57 88888.00 2008-02-10 11:11:04.625 041 12501.02 -0.12 55123.60 88888.00 2008-02-10 11:11:04.750 041 12501.02 -0.07 55123.57 88888.00 2008-02-10 11:11:04.875 041 12501.02 -0.15 55123.57 88888.00 2008-02-10 11:11:05.000 041 12501.10 -0.20 55123.55 88888.00 2008-02-10 11:11:05.125 041 12501.23 -0.07 55123.57 88888.00 2008-02-10 11:11:05.250 041 12501.25 -0.05 55123.62 88888.00 2008-02-10 11:11:05.375 041 12501.23 -0.05 55123.60 88888.00 2008-02-10 11:11:05.500 041 12501.15 -0.12 55123.60 88888.00 2008-02-10 11:11:05.625 041 12501.15 -0.17 55123.57 88888.00 2008-02-10 11:11:05.750 041 12501.23 -0.12 55123.57 88888.00 2008-02-10 11:11:05.875 041 12501.25 -0.10 55123.60 88888.00 2008-02-10 11:11:06.000 041 12501.25 -0.15 55123.57 88888.00 2008-02-10 11:11:06.125 041 12501.20 -0.17 55123.60 88888.00 2008-02-10 11:11:06.250 041 12501.17 -0.20 55123.60 88888.00 2008-02-10 11:11:06.375 041 12501.23 -0.12 55123.60 88888.00 2008-02-10 11:11:06.500 041 12501.25 -0.10 55123.57 88888.00 2008-02-10 11:11:06.625 041 12501.23 -0.15 55123.60 88888.00 2008-02-10 11:11:06.750 041 12501.27 -0.15 55123.60 88888.00 2008-02-10 11:11:06.875 041 12501.27 -0.20 55123.60 88888.00 2008-02-10 11:11:07.000 041 12501.33 -0.20 55123.60 88888.00 2008-02-10 11:11:07.125 041 12501.38 -0.17 55123.62 88888.00 2008-02-10 11:11:07.250 041 12501.33 -0.17 55123.62 88888.00 2008-02-10 11:11:07.375 041 12501.30 -0.15 55123.62 88888.00 2008-02-10 11:11:07.500 041 12501.33 -0.15 55123.62 88888.00 2008-02-10 11:11:07.625 041 12501.35 -0.15 55123.60 88888.00 2008-02-10 11:11:07.750 041 12501.38 -0.17 55123.60 88888.00 2008-02-10 11:11:07.875 041 12501.38 -0.23 55123.57 88888.00 2008-02-10 11:11:08.000 041 12501.42 -0.20 55123.57 88888.00 2008-02-10 11:11:08.125 041 12501.40 -0.20 55123.62 88888.00 2008-02-10 11:11:08.250 041 12501.40 -0.17 55123.65 88888.00 2008-02-10 11:11:08.375 041 12501.45 -0.17 55123.62 88888.00 2008-02-10 11:11:08.500 041 12501.50 -0.15 55123.62 88888.00 2008-02-10 11:11:08.625 041 12501.50 -0.07 55123.68 88888.00 2008-02-10 11:11:08.750 041 12501.42 -0.17 55123.65 88888.00 2008-02-10 11:11:08.875 041 12501.42 -0.20 55123.60 88888.00 2008-02-10 11:11:09.000 041 12501.48 -0.17 55123.65 88888.00 2008-02-10 11:11:09.125 041 12501.50 -0.12 55123.68 88888.00 2008-02-10 11:11:09.250 041 12501.52 -0.12 55123.70 88888.00 2008-02-10 11:11:09.375 041 12501.50 -0.15 55123.68 88888.00 2008-02-10 11:11:09.500 041 12501.42 -0.20 55123.65 88888.00 2008-02-10 11:11:09.625 041 12501.50 -0.15 55123.62 88888.00 2008-02-10 11:11:09.750 041 12501.58 -0.12 55123.68 88888.00 2008-02-10 11:11:09.875 041 12501.60 -0.12 55123.68 88888.00 2008-02-10 11:11:10.000 041 12501.58 -0.15 55123.65 88888.00 2008-02-10 11:11:10.125 041 12501.55 -0.20 55123.68 88888.00 2008-02-10 11:11:10.250 041 12501.48 -0.17 55123.65 88888.00 2008-02-10 11:11:10.375 041 12501.55 -0.12 55123.68 88888.00 2008-02-10 11:11:10.500 041 12501.55 -0.15 55123.65 88888.00 2008-02-10 11:11:10.625 041 12501.55 -0.20 55123.65 88888.00 2008-02-10 11:11:10.750 041 12501.58 -0.17 55123.65 88888.00 2008-02-10 11:11:10.875 041 12501.58 -0.15 55123.65 88888.00 2008-02-10 11:11:11.000 041 12501.60 -0.20 55123.65 88888.00 2008-02-10 11:11:11.125 041 12501.65 -0.17 55123.68 88888.00 2008-02-10 11:11:11.250 041 12501.62 -0.20 55123.68 88888.00 2008-02-10 11:11:11.375 041 12501.62 -0.23 55123.65 88888.00 2008-02-10 11:11:11.500 041 12501.60 -0.25 55123.68 88888.00 2008-02-10 11:11:11.625 041 12501.70 -0.25 55123.68 88888.00 2008-02-10 11:11:11.750 041 12501.70 -0.23 55123.68 88888.00 2008-02-10 11:11:11.875 041 12501.73 -0.23 55123.70 88888.00 2008-02-10 11:11:12.000 041 12501.70 -0.23 55123.65 88888.00 2008-02-10 11:11:12.125 041 12501.70 -0.30 55123.65 88888.00 2008-02-10 11:11:12.250 041 12501.70 -0.30 55123.65 88888.00 2008-02-10 11:11:12.375 041 12501.80 -0.25 55123.68 88888.00 2008-02-10 11:11:12.500 041 12501.83 -0.23 55123.72 88888.00 2008-02-10 11:11:12.625 041 12501.92 -0.20 55123.72 88888.00 2008-02-10 11:11:12.750 041 12501.98 -0.17 55123.75 88888.00 2008-02-10 11:11:12.875 041 12501.98 -0.20 55123.72 88888.00 2008-02-10 11:11:13.000 041 12501.98 -0.25 55123.70 88888.00 2008-02-10 11:11:13.125 041 12501.95 -0.28 55123.70 88888.00 2008-02-10 11:11:13.250 041 12502.02 -0.28 55123.70 88888.00 2008-02-10 11:11:13.375 041 12502.10 -0.23 55123.70 88888.00 2008-02-10 11:11:13.500 041 12502.10 -0.28 55123.68 88888.00 2008-02-10 11:11:13.625 041 12502.10 -0.35 55123.68 88888.00 2008-02-10 11:11:13.750 041 12502.15 -0.38 55123.70 88888.00 2008-02-10 11:11:13.875 041 12502.12 -0.35 55123.72 88888.00 2008-02-10 11:11:14.000 041 12502.20 -0.33 55123.70 88888.00 2008-02-10 11:11:14.125 041 12502.30 -0.35 55123.68 88888.00 2008-02-10 11:11:14.250 041 12502.38 -0.38 55123.68 88888.00 2008-02-10 11:11:14.375 041 12502.48 -0.35 55123.68 88888.00 2008-02-10 11:11:14.500 041 12502.50 -0.28 55123.68 88888.00 2008-02-10 11:11:14.625 041 12502.52 -0.30 55123.70 88888.00 2008-02-10 11:11:14.750 041 12502.50 -0.30 55123.68 88888.00 2008-02-10 11:11:14.875 041 12502.60 -0.30 55123.68 88888.00 2008-02-10 11:11:15.000 041 12502.67 -0.23 55123.70 88888.00 2008-02-10 11:11:15.125 041 12502.70 -0.23 55123.72 88888.00 2008-02-10 11:11:15.250 041 12502.75 -0.33 55123.70 88888.00 2008-02-10 11:11:15.375 041 12502.85 -0.23 55123.70 88888.00 2008-02-10 11:11:15.500 041 12502.90 -0.17 55123.72 88888.00 2008-02-10 11:11:15.625 041 12502.90 -0.17 55123.72 88888.00 2008-02-10 11:11:15.750 041 12502.85 -0.15 55123.70 88888.00 2008-02-10 11:11:15.875 041 12502.83 -0.17 55123.68 88888.00 2008-02-10 11:11:16.000 041 12502.90 -0.23 55123.65 88888.00 2008-02-10 11:11:16.125 041 12503.02 -0.15 55123.72 88888.00 2008-02-10 11:11:16.250 041 12503.02 -0.10 55123.70 88888.00 2008-02-10 11:11:16.375 041 12503.05 -0.12 55123.70 88888.00 2008-02-10 11:11:16.500 041 12503.08 -0.20 55123.68 88888.00 2008-02-10 11:11:16.625 041 12503.17 -0.20 55123.68 88888.00 2008-02-10 11:11:16.750 041 12503.25 -0.12 55123.72 88888.00 2008-02-10 11:11:16.875 041 12503.30 -0.07 55123.72 88888.00 2008-02-10 11:11:17.000 041 12503.38 -0.10 55123.70 88888.00 2008-02-10 11:11:17.125 041 12503.40 -0.07 55123.68 88888.00 2008-02-10 11:11:17.250 041 12503.33 -0.07 55123.70 88888.00 2008-02-10 11:11:17.375 041 12503.33 -0.03 55123.68 88888.00 2008-02-10 11:11:17.500 041 12503.33 -0.07 55123.68 88888.00 2008-02-10 11:11:17.625 041 12503.30 -0.05 55123.65 88888.00 2008-02-10 11:11:17.750 041 12503.35 0.00 55123.70 88888.00 2008-02-10 11:11:17.875 041 12503.50 0.05 55123.75 88888.00 2008-02-10 11:11:18.000 041 12503.60 0.03 55123.78 88888.00 2008-02-10 11:11:18.125 041 12503.55 -0.05 55123.75 88888.00 2008-02-10 11:11:18.250 041 12503.45 0.00 55123.75 88888.00 2008-02-10 11:11:18.375 041 12503.50 0.03 55123.78 88888.00 2008-02-10 11:11:18.500 041 12503.60 0.00 55123.75 88888.00 2008-02-10 11:11:18.625 041 12503.65 0.00 55123.75 88888.00 2008-02-10 11:11:18.750 041 12503.52 -0.03 55123.72 88888.00 2008-02-10 11:11:18.875 041 12503.50 -0.05 55123.72 88888.00 2008-02-10 11:11:19.000 041 12503.52 -0.03 55123.75 88888.00 2008-02-10 11:11:19.125 041 12503.60 0.00 55123.75 88888.00 2008-02-10 11:11:19.250 041 12503.58 -0.03 55123.75 88888.00 2008-02-10 11:11:19.375 041 12503.55 -0.03 55123.72 88888.00 2008-02-10 11:11:19.500 041 12503.58 -0.03 55123.75 88888.00 2008-02-10 11:11:19.625 041 12503.62 -0.03 55123.78 88888.00 2008-02-10 11:11:19.750 041 12503.62 0.03 55123.80 88888.00 2008-02-10 11:11:19.875 041 12503.55 0.03 55123.75 88888.00 2008-02-10 11:11:20.000 041 12503.52 -0.03 55123.72 88888.00 2008-02-10 11:11:20.125 041 12503.55 -0.05 55123.70 88888.00 2008-02-10 11:11:20.250 041 12503.55 -0.07 55123.75 88888.00 2008-02-10 11:11:20.375 041 12503.60 -0.07 55123.78 88888.00 2008-02-10 11:11:20.500 041 12503.62 -0.03 55123.80 88888.00 2008-02-10 11:11:20.625 041 12503.65 -0.03 55123.78 88888.00 2008-02-10 11:11:20.750 041 12503.67 -0.07 55123.78 88888.00 2008-02-10 11:11:20.875 041 12503.70 -0.07 55123.78 88888.00 2008-02-10 11:11:21.000 041 12503.73 0.00 55123.78 88888.00 2008-02-10 11:11:21.125 041 12503.75 -0.05 55123.82 88888.00 2008-02-10 11:11:21.250 041 12503.77 0.00 55123.85 88888.00 2008-02-10 11:11:21.375 041 12503.83 0.05 55123.82 88888.00 2008-02-10 11:11:21.500 041 12503.80 0.00 55123.82 88888.00 2008-02-10 11:11:21.625 041 12503.85 -0.05 55123.80 88888.00 2008-02-10 11:11:21.750 041 12503.90 -0.10 55123.82 88888.00 2008-02-10 11:11:21.875 041 12503.90 -0.12 55123.85 88888.00 2008-02-10 11:11:22.000 041 12503.92 -0.10 55123.85 88888.00 2008-02-10 11:11:22.125 041 12503.85 -0.12 55123.82 88888.00 2008-02-10 11:11:22.250 041 12503.80 -0.15 55123.85 88888.00 2008-02-10 11:11:22.375 041 12503.83 -0.15 55123.90 88888.00 2008-02-10 11:11:22.500 041 12503.83 -0.23 55123.90 88888.00 2008-02-10 11:11:22.625 041 12503.88 -0.23 55123.93 88888.00 2008-02-10 11:11:22.750 041 12503.92 -0.23 55123.90 88888.00 2008-02-10 11:11:22.875 041 12503.95 -0.23 55123.90 88888.00 2008-02-10 11:11:23.000 041 12503.95 -0.17 55123.95 88888.00 2008-02-10 11:11:23.125 041 12503.95 -0.20 55123.93 88888.00 2008-02-10 11:11:23.250 041 12504.02 -0.25 55123.95 88888.00 2008-02-10 11:11:23.375 041 12504.08 -0.28 55123.93 88888.00 2008-02-10 11:11:23.500 041 12504.15 -0.25 55123.95 88888.00 2008-02-10 11:11:23.625 041 12504.12 -0.30 55123.93 88888.00 2008-02-10 11:11:23.750 041 12504.10 -0.33 55123.93 88888.00 2008-02-10 11:11:23.875 041 12504.15 -0.33 55123.95 88888.00 2008-02-10 11:11:24.000 041 12504.20 -0.30 55123.95 88888.00 2008-02-10 11:11:24.125 041 12504.15 -0.30 55123.95 88888.00 2008-02-10 11:11:24.250 041 12504.15 -0.30 55123.97 88888.00 2008-02-10 11:11:24.375 041 12504.25 -0.33 55123.97 88888.00 2008-02-10 11:11:24.500 041 12504.30 -0.23 55124.00 88888.00 2008-02-10 11:11:24.625 041 12504.23 -0.23 55124.00 88888.00 2008-02-10 11:11:24.750 041 12504.20 -0.33 55124.00 88888.00 2008-02-10 11:11:24.875 041 12504.33 -0.33 55123.97 88888.00 2008-02-10 11:11:25.000 041 12504.40 -0.30 55123.97 88888.00 2008-02-10 11:11:25.125 041 12504.40 -0.28 55124.00 88888.00 2008-02-10 11:11:25.250 041 12504.35 -0.30 55124.03 88888.00 2008-02-10 11:11:25.375 041 12504.40 -0.28 55124.03 88888.00 2008-02-10 11:11:25.500 041 12504.45 -0.20 55124.05 88888.00 2008-02-10 11:11:25.625 041 12504.48 -0.23 55124.05 88888.00 2008-02-10 11:11:25.750 041 12504.52 -0.23 55124.05 88888.00 2008-02-10 11:11:25.875 041 12504.58 -0.20 55124.07 88888.00 2008-02-10 11:11:26.000 041 12504.58 -0.15 55124.05 88888.00 2008-02-10 11:11:26.125 041 12504.58 -0.12 55124.05 88888.00 2008-02-10 11:11:26.250 041 12504.50 -0.20 55124.03 88888.00 2008-02-10 11:11:26.375 041 12504.55 -0.15 55124.03 88888.00 2008-02-10 11:11:26.500 041 12504.55 -0.10 55124.05 88888.00 2008-02-10 11:11:26.625 041 12504.58 -0.05 55124.05 88888.00 2008-02-10 11:11:26.750 041 12504.60 -0.03 55124.10 88888.00 2008-02-10 11:11:26.875 041 12504.67 -0.03 55124.10 88888.00 2008-02-10 11:11:27.000 041 12504.75 0.00 55124.10 88888.00 2008-02-10 11:11:27.125 041 12504.73 0.03 55124.10 88888.00 2008-02-10 11:11:27.250 041 12504.65 -0.03 55124.10 88888.00 2008-02-10 11:11:27.375 041 12504.70 0.05 55124.18 88888.00 2008-02-10 11:11:27.500 041 12504.73 0.10 55124.18 88888.00 2008-02-10 11:11:27.625 041 12504.65 0.10 55124.15 88888.00 2008-02-10 11:11:27.750 041 12504.58 0.12 55124.15 88888.00 2008-02-10 11:11:27.875 041 12504.55 0.12 55124.15 88888.00 2008-02-10 11:11:28.000 041 12504.52 0.12 55124.15 88888.00 2008-02-10 11:11:28.125 041 12504.50 0.17 55124.22 88888.00 2008-02-10 11:11:28.250 041 12504.60 0.23 55124.25 88888.00 2008-02-10 11:11:28.375 041 12504.65 0.23 55124.20 88888.00 2008-02-10 11:11:28.500 041 12504.70 0.23 55124.20 88888.00 2008-02-10 11:11:28.625 041 12504.65 0.23 55124.22 88888.00 2008-02-10 11:11:28.750 041 12504.62 0.25 55124.25 88888.00 2008-02-10 11:11:28.875 041 12504.65 0.33 55124.28 88888.00 2008-02-10 11:11:29.000 041 12504.70 0.38 55124.30 88888.00 2008-02-10 11:11:29.125 041 12504.77 0.40 55124.32 88888.00 2008-02-10 11:11:29.250 041 12504.70 0.38 55124.30 88888.00 2008-02-10 11:11:29.375 041 12504.70 0.33 55124.28 88888.00 2008-02-10 11:11:29.500 041 12504.65 0.35 55124.28 88888.00 2008-02-10 11:11:29.625 041 12504.62 0.33 55124.28 88888.00 2008-02-10 11:11:29.750 041 12504.60 0.35 55124.30 88888.00 2008-02-10 11:11:29.875 041 12504.62 0.33 55124.30 88888.00 2008-02-10 11:11:30.000 041 12504.70 0.30 55124.32 88888.00 2008-02-10 11:11:30.125 041 12504.73 0.33 55124.35 88888.00 2008-02-10 11:11:30.250 041 12504.70 0.38 55124.35 88888.00 2008-02-10 11:11:30.375 041 12504.65 0.38 55124.35 88888.00 2008-02-10 11:11:30.500 041 12504.58 0.33 55124.35 88888.00 2008-02-10 11:11:30.625 041 12504.60 0.35 55124.38 88888.00 2008-02-10 11:11:30.750 041 12504.65 0.40 55124.40 88888.00 2008-02-10 11:11:30.875 041 12504.62 0.35 55124.40 88888.00 2008-02-10 11:11:31.000 041 12504.60 0.35 55124.40 88888.00 2008-02-10 11:11:31.125 041 12504.58 0.30 55124.43 88888.00 2008-02-10 11:11:31.250 041 12504.50 0.28 55124.43 88888.00 2008-02-10 11:11:31.375 041 12504.42 0.25 55124.43 88888.00 2008-02-10 11:11:31.500 041 12504.38 0.25 55124.47 88888.00 2008-02-10 11:11:31.625 041 12504.40 0.25 55124.47 88888.00 2008-02-10 11:11:31.750 041 12504.45 0.30 55124.47 88888.00 2008-02-10 11:11:31.875 041 12504.40 0.25 55124.50 88888.00 2008-02-10 11:11:32.000 041 12504.40 0.20 55124.50 88888.00 2008-02-10 11:11:32.125 041 12504.38 0.17 55124.50 88888.00 2008-02-10 11:11:32.250 041 12504.35 0.17 55124.50 88888.00 2008-02-10 11:11:32.375 041 12504.35 0.20 55124.53 88888.00 2008-02-10 11:11:32.500 041 12504.40 0.28 55124.57 88888.00 2008-02-10 11:11:32.625 041 12504.42 0.25 55124.62 88888.00 2008-02-10 11:11:32.750 041 12504.38 0.20 55124.60 88888.00 2008-02-10 11:11:32.875 041 12504.30 0.15 55124.60 88888.00 2008-02-10 11:11:33.000 041 12504.27 0.12 55124.57 88888.00 2008-02-10 11:11:33.125 041 12504.25 0.10 55124.62 88888.00 2008-02-10 11:11:33.250 041 12504.27 0.15 55124.62 88888.00 2008-02-10 11:11:33.375 041 12504.25 0.15 55124.68 88888.00 2008-02-10 11:11:33.500 041 12504.20 0.15 55124.68 88888.00 2008-02-10 11:11:33.625 041 12504.17 0.12 55124.70 88888.00 2008-02-10 11:11:33.750 041 12504.23 0.15 55124.70 88888.00 2008-02-10 11:11:33.875 041 12504.25 0.17 55124.72 88888.00 2008-02-10 11:11:34.000 041 12504.30 0.10 55124.70 88888.00 2008-02-10 11:11:34.125 041 12504.30 0.05 55124.70 88888.00 2008-02-10 11:11:34.250 041 12504.27 0.10 55124.70 88888.00 2008-02-10 11:11:34.375 041 12504.30 0.12 55124.70 88888.00 2008-02-10 11:11:34.500 041 12504.33 0.10 55124.70 88888.00 2008-02-10 11:11:34.625 041 12504.42 0.12 55124.72 88888.00 2008-02-10 11:11:34.750 041 12504.45 0.12 55124.78 88888.00 2008-02-10 11:11:34.875 041 12504.42 0.15 55124.78 88888.00 2008-02-10 11:11:35.000 041 12504.45 0.17 55124.78 88888.00 2008-02-10 11:11:35.125 041 12504.50 0.15 55124.78 88888.00 2008-02-10 11:11:35.250 041 12504.50 0.12 55124.72 88888.00 2008-02-10 11:11:35.375 041 12504.52 0.15 55124.75 88888.00 2008-02-10 11:11:35.500 041 12504.58 0.15 55124.75 88888.00 2008-02-10 11:11:35.625 041 12504.50 0.12 55124.75 88888.00 2008-02-10 11:11:35.750 041 12504.50 0.15 55124.75 88888.00 2008-02-10 11:11:35.875 041 12504.50 0.17 55124.75 88888.00 2008-02-10 11:11:36.000 041 12504.50 0.15 55124.72 88888.00 2008-02-10 11:11:36.125 041 12504.52 0.15 55124.78 88888.00 2008-02-10 11:11:36.250 041 12504.55 0.25 55124.78 88888.00 2008-02-10 11:11:36.375 041 12504.62 0.28 55124.80 88888.00 2008-02-10 11:11:36.500 041 12504.65 0.25 55124.85 88888.00 2008-02-10 11:11:36.625 041 12504.65 0.25 55124.82 88888.00 2008-02-10 11:11:36.750 041 12504.67 0.33 55124.85 88888.00 2008-02-10 11:11:36.875 041 12504.70 0.30 55124.82 88888.00 2008-02-10 11:11:37.000 041 12504.67 0.25 55124.80 88888.00 2008-02-10 11:11:37.125 041 12504.65 0.33 55124.85 88888.00 2008-02-10 11:11:37.250 041 12504.62 0.38 55124.88 88888.00 2008-02-10 11:11:37.375 041 12504.65 0.40 55124.85 88888.00 2008-02-10 11:11:37.500 041 12504.73 0.35 55124.82 88888.00 2008-02-10 11:11:37.625 041 12504.77 0.38 55124.85 88888.00 2008-02-10 11:11:37.750 041 12504.77 0.42 55124.85 88888.00 2008-02-10 11:11:37.875 041 12504.75 0.40 55124.88 88888.00 2008-02-10 11:11:38.000 041 12504.73 0.40 55124.88 88888.00 2008-02-10 11:11:38.125 041 12504.77 0.40 55124.85 88888.00 2008-02-10 11:11:38.250 041 12504.80 0.38 55124.88 88888.00 2008-02-10 11:11:38.375 041 12504.83 0.40 55124.88 88888.00 2008-02-10 11:11:38.500 041 12504.85 0.47 55124.93 88888.00 2008-02-10 11:11:38.625 041 12504.92 0.53 55124.95 88888.00 2008-02-10 11:11:38.750 041 12504.88 0.45 55124.93 88888.00 2008-02-10 11:11:38.875 041 12504.90 0.45 55124.93 88888.00 2008-02-10 11:11:39.000 041 12505.00 0.47 55124.95 88888.00 2008-02-10 11:11:39.125 041 12504.92 0.45 55124.95 88888.00 2008-02-10 11:11:39.250 041 12504.83 0.40 55124.95 88888.00 2008-02-10 11:11:39.375 041 12504.88 0.42 55124.97 88888.00 2008-02-10 11:11:39.500 041 12504.95 0.50 55124.97 88888.00 2008-02-10 11:11:39.625 041 12504.92 0.53 55124.95 88888.00 2008-02-10 11:11:39.750 041 12504.85 0.42 55124.95 88888.00 2008-02-10 11:11:39.875 041 12504.85 0.40 55124.97 88888.00 2008-02-10 11:11:40.000 041 12504.92 0.47 55125.00 88888.00 2008-02-10 11:11:40.125 041 12504.98 0.53 55125.03 88888.00 2008-02-10 11:11:40.250 041 12504.92 0.42 55125.03 88888.00 2008-02-10 11:11:40.375 041 12504.92 0.45 55125.00 88888.00 2008-02-10 11:11:40.500 041 12504.95 0.50 55125.00 88888.00 2008-02-10 11:11:40.625 041 12504.95 0.50 55125.00 88888.00 2008-02-10 11:11:40.750 041 12504.90 0.50 55125.05 88888.00 2008-02-10 11:11:40.875 041 12505.00 0.45 55125.05 88888.00 2008-02-10 11:11:41.000 041 12504.98 0.40 55125.03 88888.00 2008-02-10 11:11:41.125 041 12504.92 0.38 55125.05 88888.00 2008-02-10 11:11:41.250 041 12505.00 0.50 55125.12 88888.00 2008-02-10 11:11:41.375 041 12505.08 0.50 55125.12 88888.00 2008-02-10 11:11:41.500 041 12505.05 0.42 55125.10 88888.00 2008-02-10 11:11:41.625 041 12505.05 0.40 55125.05 88888.00 2008-02-10 11:11:41.750 041 12505.12 0.42 55125.10 88888.00 2008-02-10 11:11:41.875 041 12505.15 0.42 55125.12 88888.00 2008-02-10 11:11:42.000 041 12505.12 0.47 55125.12 88888.00 2008-02-10 11:11:42.125 041 12505.12 0.50 55125.15 88888.00 2008-02-10 11:11:42.250 041 12505.05 0.45 55125.15 88888.00 2008-02-10 11:11:42.375 041 12505.05 0.45 55125.15 88888.00 2008-02-10 11:11:42.500 041 12505.05 0.42 55125.12 88888.00 2008-02-10 11:11:42.625 041 12505.08 0.42 55125.15 88888.00 2008-02-10 11:11:42.750 041 12505.15 0.45 55125.15 88888.00 2008-02-10 11:11:42.875 041 12505.20 0.50 55125.20 88888.00 2008-02-10 11:11:43.000 041 12505.23 0.55 55125.22 88888.00 2008-02-10 11:11:43.125 041 12505.27 0.47 55125.22 88888.00 2008-02-10 11:11:43.250 041 12505.33 0.40 55125.20 88888.00 2008-02-10 11:11:43.375 041 12505.40 0.50 55125.22 88888.00 2008-02-10 11:11:43.500 041 12505.35 0.55 55125.20 88888.00 2008-02-10 11:11:43.625 041 12505.30 0.50 55125.18 88888.00 2008-02-10 11:11:43.750 041 12505.40 0.50 55125.20 88888.00 2008-02-10 11:11:43.875 041 12505.42 0.53 55125.20 88888.00 2008-02-10 11:11:44.000 041 12505.38 0.47 55125.18 88888.00 2008-02-10 11:11:44.125 041 12505.30 0.40 55125.18 88888.00 2008-02-10 11:11:44.250 041 12505.27 0.45 55125.20 88888.00 2008-02-10 11:11:44.375 041 12505.33 0.50 55125.22 88888.00 2008-02-10 11:11:44.500 041 12505.35 0.53 55125.20 88888.00 2008-02-10 11:11:44.625 041 12505.35 0.53 55125.22 88888.00 2008-02-10 11:11:44.750 041 12505.40 0.53 55125.25 88888.00 2008-02-10 11:11:44.875 041 12505.42 0.60 55125.28 88888.00 2008-02-10 11:11:45.000 041 12505.48 0.55 55125.28 88888.00 2008-02-10 11:11:45.125 041 12505.48 0.53 55125.30 88888.00 2008-02-10 11:11:45.250 041 12505.45 0.50 55125.32 88888.00 2008-02-10 11:11:45.375 041 12505.38 0.53 55125.32 88888.00 2008-02-10 11:11:45.500 041 12505.40 0.53 55125.32 88888.00 2008-02-10 11:11:45.625 041 12505.40 0.50 55125.30 88888.00 2008-02-10 11:11:45.750 041 12505.48 0.50 55125.32 88888.00 2008-02-10 11:11:45.875 041 12505.42 0.53 55125.35 88888.00 2008-02-10 11:11:46.000 041 12505.33 0.47 55125.35 88888.00 2008-02-10 11:11:46.125 041 12505.35 0.55 55125.38 88888.00 2008-02-10 11:11:46.250 041 12505.33 0.55 55125.38 88888.00 2008-02-10 11:11:46.375 041 12505.27 0.50 55125.40 88888.00 2008-02-10 11:11:46.500 041 12505.30 0.45 55125.38 88888.00 2008-02-10 11:11:46.625 041 12505.27 0.42 55125.38 88888.00 2008-02-10 11:11:46.750 041 12505.25 0.40 55125.38 88888.00 2008-02-10 11:11:46.875 041 12505.20 0.42 55125.40 88888.00 2008-02-10 11:11:47.000 041 12505.08 0.47 55125.43 88888.00 2008-02-10 11:11:47.125 041 12505.02 0.50 55125.45 88888.00 2008-02-10 11:11:47.250 041 12505.05 0.42 55125.45 88888.00 2008-02-10 11:11:47.375 041 12505.00 0.40 55125.43 88888.00 2008-02-10 11:11:47.500 041 12504.95 0.40 55125.45 88888.00 2008-02-10 11:11:47.625 041 12504.90 0.35 55125.47 88888.00 2008-02-10 11:11:47.750 041 12504.85 0.35 55125.47 88888.00 2008-02-10 11:11:47.875 041 12504.92 0.33 55125.50 88888.00 2008-02-10 11:11:48.000 041 12504.95 0.35 55125.53 88888.00 2008-02-10 11:11:48.125 041 12504.92 0.35 55125.53 88888.00 2008-02-10 11:11:48.250 041 12504.83 0.28 55125.55 88888.00 2008-02-10 11:11:48.375 041 12504.88 0.33 55125.53 88888.00 2008-02-10 11:11:48.500 041 12504.83 0.28 55125.55 88888.00 2008-02-10 11:11:48.625 041 12504.77 0.20 55125.53 88888.00 2008-02-10 11:11:48.750 041 12504.77 0.23 55125.57 88888.00 2008-02-10 11:11:48.875 041 12504.85 0.25 55125.60 88888.00 2008-02-10 11:11:49.000 041 12504.80 0.25 55125.55 88888.00 2008-02-10 11:11:49.125 041 12504.75 0.20 55125.57 88888.00 2008-02-10 11:11:49.250 041 12504.77 0.25 55125.60 88888.00 2008-02-10 11:11:49.375 041 12504.77 0.25 55125.57 88888.00 2008-02-10 11:11:49.500 041 12504.70 0.23 55125.60 88888.00 2008-02-10 11:11:49.625 041 12504.73 0.25 55125.62 88888.00 2008-02-10 11:11:49.750 041 12504.80 0.30 55125.65 88888.00 2008-02-10 11:11:49.875 041 12504.80 0.25 55125.62 88888.00 2008-02-10 11:11:50.000 041 12504.75 0.25 55125.62 88888.00 2008-02-10 11:11:50.125 041 12504.75 0.25 55125.68 88888.00 2008-02-10 11:11:50.250 041 12504.80 0.25 55125.68 88888.00 2008-02-10 11:11:50.375 041 12504.80 0.25 55125.68 88888.00 2008-02-10 11:11:50.500 041 12504.75 0.23 55125.65 88888.00 2008-02-10 11:11:50.625 041 12504.73 0.23 55125.68 88888.00 2008-02-10 11:11:50.750 041 12504.77 0.25 55125.68 88888.00 2008-02-10 11:11:50.875 041 12504.77 0.20 55125.68 88888.00 2008-02-10 11:11:51.000 041 12504.77 0.23 55125.65 88888.00 2008-02-10 11:11:51.125 041 12504.77 0.28 55125.68 88888.00 2008-02-10 11:11:51.250 041 12504.77 0.33 55125.70 88888.00 2008-02-10 11:11:51.375 041 12504.80 0.33 55125.72 88888.00 2008-02-10 11:11:51.500 041 12504.77 0.33 55125.72 88888.00 2008-02-10 11:11:51.625 041 12504.75 0.38 55125.75 88888.00 2008-02-10 11:11:51.750 041 12504.80 0.40 55125.75 88888.00 2008-02-10 11:11:51.875 041 12504.80 0.38 55125.75 88888.00 2008-02-10 11:11:52.000 041 12504.77 0.40 55125.70 88888.00 2008-02-10 11:11:52.125 041 12504.73 0.35 55125.70 88888.00 2008-02-10 11:11:52.250 041 12504.77 0.38 55125.75 88888.00 2008-02-10 11:11:52.375 041 12504.83 0.45 55125.78 88888.00 2008-02-10 11:11:52.500 041 12504.88 0.42 55125.80 88888.00 2008-02-10 11:11:52.625 041 12504.85 0.45 55125.75 88888.00 2008-02-10 11:11:52.750 041 12504.83 0.47 55125.78 88888.00 2008-02-10 11:11:52.875 041 12504.83 0.53 55125.82 88888.00 2008-02-10 11:11:53.000 041 12504.90 0.53 55125.80 88888.00 2008-02-10 11:11:53.125 041 12504.85 0.53 55125.78 88888.00 2008-02-10 11:11:53.250 041 12504.83 0.47 55125.78 88888.00 2008-02-10 11:11:53.375 041 12504.83 0.50 55125.78 88888.00 2008-02-10 11:11:53.500 041 12504.90 0.57 55125.82 88888.00 2008-02-10 11:11:53.625 041 12504.90 0.53 55125.82 88888.00 2008-02-10 11:11:53.750 041 12504.83 0.53 55125.85 88888.00 2008-02-10 11:11:53.875 041 12504.77 0.53 55125.85 88888.00 2008-02-10 11:11:54.000 041 12504.80 0.57 55125.88 88888.00 2008-02-10 11:11:54.125 041 12504.85 0.57 55125.90 88888.00 2008-02-10 11:11:54.250 041 12504.85 0.57 55125.88 88888.00 2008-02-10 11:11:54.375 041 12504.80 0.55 55125.85 88888.00 2008-02-10 11:11:54.500 041 12504.83 0.65 55125.85 88888.00 2008-02-10 11:11:54.625 041 12504.77 0.62 55125.88 88888.00 2008-02-10 11:11:54.750 041 12504.73 0.55 55125.88 88888.00 2008-02-10 11:11:54.875 041 12504.73 0.57 55125.90 88888.00 2008-02-10 11:11:55.000 041 12504.67 0.65 55125.90 88888.00 2008-02-10 11:11:55.125 041 12504.67 0.68 55125.93 88888.00 2008-02-10 11:11:55.250 041 12504.65 0.68 55125.93 88888.00 2008-02-10 11:11:55.375 041 12504.70 0.68 55125.93 88888.00 2008-02-10 11:11:55.500 041 12504.60 0.65 55125.97 88888.00 2008-02-10 11:11:55.625 041 12504.55 0.68 55125.97 88888.00 2008-02-10 11:11:55.750 041 12504.58 0.65 55125.97 88888.00 2008-02-10 11:11:55.875 041 12504.58 0.65 55126.00 88888.00 2008-02-10 11:11:56.000 041 12504.48 0.70 55126.03 88888.00 2008-02-10 11:11:56.125 041 12504.45 0.75 55126.03 88888.00 2008-02-10 11:11:56.250 041 12504.40 0.70 55126.03 88888.00 2008-02-10 11:11:56.375 041 12504.42 0.70 55126.00 88888.00 2008-02-10 11:11:56.500 041 12504.40 0.65 55126.00 88888.00 2008-02-10 11:11:56.625 041 12504.38 0.65 55126.00 88888.00 2008-02-10 11:11:56.750 041 12504.38 0.72 55126.03 88888.00 2008-02-10 11:11:56.875 041 12504.33 0.70 55126.00 88888.00 2008-02-10 11:11:57.000 041 12504.25 0.65 55126.03 88888.00 2008-02-10 11:11:57.125 041 12504.23 0.70 55126.03 88888.00 2008-02-10 11:11:57.250 041 12504.17 0.70 55126.03 88888.00 2008-02-10 11:11:57.375 041 12504.23 0.70 55126.05 88888.00 2008-02-10 11:11:57.500 041 12504.20 0.65 55126.03 88888.00 2008-02-10 11:11:57.625 041 12504.15 0.60 55126.03 88888.00 2008-02-10 11:11:57.750 041 12504.12 0.60 55126.05 88888.00 2008-02-10 11:11:57.875 041 12504.15 0.62 55126.07 88888.00 2008-02-10 11:11:58.000 041 12504.15 0.65 55126.03 88888.00 2008-02-10 11:11:58.125 041 12504.12 0.65 55126.05 88888.00 2008-02-10 11:11:58.250 041 12504.12 0.65 55126.07 88888.00 2008-02-10 11:11:58.375 041 12504.20 0.62 55126.10 88888.00 2008-02-10 11:11:58.500 041 12504.17 0.60 55126.07 88888.00 2008-02-10 11:11:58.625 041 12504.12 0.65 55126.12 88888.00 2008-02-10 11:11:58.750 041 12504.12 0.70 55126.15 88888.00 2008-02-10 11:11:58.875 041 12504.17 0.68 55126.15 88888.00 2008-02-10 11:11:59.000 041 12504.25 0.65 55126.12 88888.00 2008-02-10 11:11:59.125 041 12504.10 0.55 55126.15 88888.00 2008-02-10 11:11:59.250 041 12504.02 0.60 55126.15 88888.00 2008-02-10 11:11:59.375 041 12504.00 0.62 55126.15 88888.00 2008-02-10 11:11:59.500 041 12504.00 0.65 55126.18 88888.00 2008-02-10 11:11:59.625 041 12504.02 0.60 55126.18 88888.00 2008-02-10 11:11:59.750 041 12504.10 0.65 55126.18 88888.00 2008-02-10 11:11:59.875 041 12504.15 0.72 55126.18 88888.00 2008-02-10 11:12:00.000 041 12504.15 0.70 55126.20 88888.00 2008-02-10 11:12:00.125 041 12504.12 0.68 55126.22 88888.00 2008-02-10 11:12:00.250 041 12504.15 0.70 55126.22 88888.00 2008-02-10 11:12:00.375 041 12504.20 0.70 55126.22 88888.00 2008-02-10 11:12:00.500 041 12504.10 0.62 55126.20 88888.00 2008-02-10 11:12:00.625 041 12504.08 0.62 55126.20 88888.00 2008-02-10 11:12:00.750 041 12504.08 0.65 55126.20 88888.00 2008-02-10 11:12:00.875 041 12504.12 0.68 55126.18 88888.00 2008-02-10 11:12:01.000 041 12504.15 0.72 55126.20 88888.00 2008-02-10 11:12:01.125 041 12504.17 0.75 55126.22 88888.00 2008-02-10 11:12:01.250 041 12504.15 0.75 55126.22 88888.00 2008-02-10 11:12:01.375 041 12504.20 0.75 55126.20 88888.00 2008-02-10 11:12:01.500 041 12504.25 0.78 55126.20 88888.00 2008-02-10 11:12:01.625 041 12504.27 0.72 55126.20 88888.00 2008-02-10 11:12:01.750 041 12504.30 0.70 55126.20 88888.00 2008-02-10 11:12:01.875 041 12504.20 0.68 55126.20 88888.00 2008-02-10 11:12:02.000 041 12504.20 0.72 55126.18 88888.00 2008-02-10 11:12:02.125 041 12504.17 0.75 55126.22 88888.00 2008-02-10 11:12:02.250 041 12504.12 0.75 55126.25 88888.00 2008-02-10 11:12:02.375 041 12504.08 0.70 55126.20 88888.00 2008-02-10 11:12:02.500 041 12503.90 0.75 55126.28 88888.00 2008-02-10 11:12:02.625 041 12504.00 0.78 55126.32 88888.00 2008-02-10 11:12:02.750 041 12504.02 0.85 55126.30 88888.00 2008-02-10 11:12:02.875 041 12504.00 0.80 55126.28 88888.00 2008-02-10 11:12:03.000 041 12503.92 0.78 55126.28 88888.00 2008-02-10 11:12:03.125 041 12503.88 0.78 55126.30 88888.00 2008-02-10 11:12:03.250 041 12503.88 0.85 55126.30 88888.00 2008-02-10 11:12:03.375 041 12503.88 0.85 55126.32 88888.00 2008-02-10 11:12:03.500 041 12504.02 0.90 55126.32 88888.00 2008-02-10 11:12:03.625 041 12504.00 0.85 55126.30 88888.00 2008-02-10 11:12:03.750 041 12503.88 0.78 55126.22 88888.00 2008-02-10 11:12:03.875 041 12503.85 0.85 55126.25 88888.00 2008-02-10 11:12:04.000 041 12503.90 0.88 55126.28 88888.00 2008-02-10 11:12:04.125 041 12503.88 0.85 55126.25 88888.00 2008-02-10 11:12:04.250 041 12503.83 0.88 55126.28 88888.00 2008-02-10 11:12:04.375 041 12503.85 0.93 55126.30 88888.00 2008-02-10 11:12:04.500 041 12503.88 0.90 55126.28 88888.00 2008-02-10 11:12:04.625 041 12503.85 0.90 55126.30 88888.00 2008-02-10 11:12:04.750 041 12503.75 0.88 55126.32 88888.00 2008-02-10 11:12:04.875 041 12503.67 0.88 55126.32 88888.00 2008-02-10 11:12:05.000 041 12503.58 0.90 55126.32 88888.00 2008-02-10 11:12:05.125 041 12503.50 0.88 55126.32 88888.00 2008-02-10 11:12:05.250 041 12503.55 0.88 55126.35 88888.00 2008-02-10 11:12:05.375 041 12503.52 0.85 55126.35 88888.00 2008-02-10 11:12:05.500 041 12503.55 0.88 55126.35 88888.00 2008-02-10 11:12:05.625 041 12503.58 0.90 55126.40 88888.00 2008-02-10 11:12:05.750 041 12503.50 0.90 55126.40 88888.00 2008-02-10 11:12:05.875 041 12503.38 0.82 55126.38 88888.00 2008-02-10 11:12:06.000 041 12503.30 0.82 55126.35 88888.00 2008-02-10 11:12:06.125 041 12503.20 0.78 55126.38 88888.00 2008-02-10 11:12:06.250 041 12503.23 0.82 55126.38 88888.00 2008-02-10 11:12:06.375 041 12503.23 0.80 55126.38 88888.00 2008-02-10 11:12:06.500 041 12503.23 0.75 55126.38 88888.00 2008-02-10 11:12:06.625 041 12503.20 0.72 55126.40 88888.00 2008-02-10 11:12:06.750 041 12503.23 0.75 55126.43 88888.00 2008-02-10 11:12:06.875 041 12503.23 0.72 55126.43 88888.00 2008-02-10 11:12:07.000 041 12503.08 0.68 55126.43 88888.00 2008-02-10 11:12:07.125 041 12503.02 0.72 55126.43 88888.00 2008-02-10 11:12:07.250 041 12503.05 0.68 55126.45 88888.00 2008-02-10 11:12:07.375 041 12503.10 0.68 55126.47 88888.00 2008-02-10 11:12:07.500 041 12503.05 0.62 55126.47 88888.00 2008-02-10 11:12:07.625 041 12502.92 0.60 55126.45 88888.00 2008-02-10 11:12:07.750 041 12502.85 0.57 55126.43 88888.00 2008-02-10 11:12:07.875 041 12502.90 0.57 55126.50 88888.00 2008-02-10 11:12:08.000 041 12502.95 0.57 55126.50 88888.00 2008-02-10 11:12:08.125 041 12502.92 0.55 55126.50 88888.00 2008-02-10 11:12:08.250 041 12502.77 0.53 55126.50 88888.00 2008-02-10 11:12:08.375 041 12502.77 0.47 55126.50 88888.00 2008-02-10 11:12:08.500 041 12502.77 0.40 55126.50 88888.00 2008-02-10 11:12:08.625 041 12502.80 0.42 55126.47 88888.00 2008-02-10 11:12:08.750 041 12502.77 0.47 55126.50 88888.00 2008-02-10 11:12:08.875 041 12502.73 0.40 55126.50 88888.00 2008-02-10 11:12:09.000 041 12502.77 0.35 55126.50 88888.00 2008-02-10 11:12:09.125 041 12502.80 0.35 55126.50 88888.00 2008-02-10 11:12:09.250 041 12502.77 0.33 55126.53 88888.00 2008-02-10 11:12:09.375 041 12502.73 0.25 55126.50 88888.00 2008-02-10 11:12:09.500 041 12502.67 0.17 55126.47 88888.00 2008-02-10 11:12:09.625 041 12502.70 0.23 55126.50 88888.00 2008-02-10 11:12:09.750 041 12502.73 0.23 55126.53 88888.00 2008-02-10 11:12:09.875 041 12502.75 0.17 55126.53 88888.00 2008-02-10 11:12:10.000 041 12502.77 0.12 55126.50 88888.00 2008-02-10 11:12:10.125 041 12502.75 0.12 55126.50 88888.00 2008-02-10 11:12:10.250 041 12502.75 0.10 55126.53 88888.00 2008-02-10 11:12:10.375 041 12502.80 0.12 55126.50 88888.00 2008-02-10 11:12:10.500 041 12502.77 0.10 55126.53 88888.00 2008-02-10 11:12:10.625 041 12502.75 0.07 55126.50 88888.00 2008-02-10 11:12:10.750 041 12502.88 0.10 55126.53 88888.00 2008-02-10 11:12:10.875 041 12502.92 0.15 55126.53 88888.00 2008-02-10 11:12:11.000 041 12503.00 0.12 55126.55 88888.00 2008-02-10 11:12:11.125 041 12503.00 0.07 55126.50 88888.00 2008-02-10 11:12:11.250 041 12502.95 0.00 55126.50 88888.00 2008-02-10 11:12:11.375 041 12503.02 0.05 55126.47 88888.00 2008-02-10 11:12:11.500 041 12503.08 0.10 55126.50 88888.00 2008-02-10 11:12:11.625 041 12503.15 0.12 55126.47 88888.00 2008-02-10 11:12:11.750 041 12503.15 0.15 55126.47 88888.00 2008-02-10 11:12:11.875 041 12503.12 0.15 55126.47 88888.00 2008-02-10 11:12:12.000 041 12503.12 0.12 55126.45 88888.00 2008-02-10 11:12:12.125 041 12503.20 0.15 55126.47 88888.00 2008-02-10 11:12:12.250 041 12503.25 0.20 55126.45 88888.00 2008-02-10 11:12:12.375 041 12503.25 0.20 55126.47 88888.00 2008-02-10 11:12:12.500 041 12503.25 0.23 55126.45 88888.00 2008-02-10 11:12:12.625 041 12503.25 0.20 55126.45 88888.00 2008-02-10 11:12:12.750 041 12503.27 0.30 55126.45 88888.00 2008-02-10 11:12:12.875 041 12503.27 0.30 55126.47 88888.00 2008-02-10 11:12:13.000 041 12503.30 0.30 55126.45 88888.00 2008-02-10 11:12:13.125 041 12503.35 0.35 55126.45 88888.00 2008-02-10 11:12:13.250 041 12503.33 0.40 55126.47 88888.00 2008-02-10 11:12:13.375 041 12503.25 0.40 55126.45 88888.00 2008-02-10 11:12:13.500 041 12503.23 0.38 55126.45 88888.00 2008-02-10 11:12:13.625 041 12503.25 0.40 55126.47 88888.00 2008-02-10 11:12:13.750 041 12503.27 0.45 55126.47 88888.00 2008-02-10 11:12:13.875 041 12503.33 0.47 55126.45 88888.00 2008-02-10 11:12:14.000 041 12503.38 0.50 55126.47 88888.00 2008-02-10 11:12:14.125 041 12503.30 0.50 55126.47 88888.00 2008-02-10 11:12:14.250 041 12503.12 0.45 55126.45 88888.00 2008-02-10 11:12:14.375 041 12503.10 0.45 55126.45 88888.00 2008-02-10 11:12:14.500 041 12503.10 0.50 55126.45 88888.00 2008-02-10 11:12:14.625 041 12503.15 0.55 55126.50 88888.00 2008-02-10 11:12:14.750 041 12503.08 0.55 55126.47 88888.00 2008-02-10 11:12:14.875 041 12503.00 0.57 55126.53 88888.00 2008-02-10 11:12:15.000 041 12503.02 0.55 55126.47 88888.00 2008-02-10 11:12:15.125 041 12503.05 0.50 55126.45 88888.00 2008-02-10 11:12:15.250 041 12503.10 0.53 55126.50 88888.00 2008-02-10 11:12:15.375 041 12503.12 0.55 55126.45 88888.00 2008-02-10 11:12:15.500 041 12502.98 0.50 55126.45 88888.00 2008-02-10 11:12:15.625 041 12502.88 0.53 55126.47 88888.00 2008-02-10 11:12:15.750 041 12502.85 0.55 55126.50 88888.00 2008-02-10 11:12:15.875 041 12502.88 0.57 55126.53 88888.00 2008-02-10 11:12:16.000 041 12502.85 0.53 55126.50 88888.00 2008-02-10 11:12:16.125 041 12502.83 0.55 55126.47 88888.00 2008-02-10 11:12:16.250 041 12502.73 0.53 55126.53 88888.00 2008-02-10 11:12:16.375 041 12502.70 0.53 55126.53 88888.00 2008-02-10 11:12:16.500 041 12502.67 0.57 55126.53 88888.00 2008-02-10 11:12:16.625 041 12502.65 0.53 55126.50 88888.00 2008-02-10 11:12:16.750 041 12502.60 0.47 55126.47 88888.00 2008-02-10 11:12:16.875 041 12502.55 0.42 55126.50 88888.00 2008-02-10 11:12:17.000 041 12502.52 0.50 55126.53 88888.00 2008-02-10 11:12:17.125 041 12502.55 0.50 55126.57 88888.00 2008-02-10 11:12:17.250 041 12502.40 0.38 55126.55 88888.00 2008-02-10 11:12:17.375 041 12502.30 0.40 55126.53 88888.00 2008-02-10 11:12:17.500 041 12502.25 0.35 55126.53 88888.00 2008-02-10 11:12:17.625 041 12502.30 0.33 55126.53 88888.00 2008-02-10 11:12:17.750 041 12502.20 0.33 55126.55 88888.00 2008-02-10 11:12:17.875 041 12502.15 0.25 55126.57 88888.00 2008-02-10 11:12:18.000 041 12502.08 0.23 55126.53 88888.00 2008-02-10 11:12:18.125 041 12502.00 0.20 55126.55 88888.00 2008-02-10 11:12:18.250 041 12502.00 0.28 55126.62 88888.00 2008-02-10 11:12:18.375 041 12501.95 0.25 55126.65 88888.00 2008-02-10 11:12:18.500 041 12501.90 0.23 55126.62 88888.00 2008-02-10 11:12:18.625 041 12501.90 0.15 55126.62 88888.00 2008-02-10 11:12:18.750 041 12501.80 0.10 55126.60 88888.00 2008-02-10 11:12:18.875 041 12501.67 0.00 55126.57 88888.00 2008-02-10 11:12:19.000 041 12501.62 0.05 55126.60 88888.00 2008-02-10 11:12:19.125 041 12501.60 0.10 55126.65 88888.00 2008-02-10 11:12:19.250 041 12501.58 0.12 55126.68 88888.00 2008-02-10 11:12:19.375 041 12501.58 0.07 55126.68 88888.00 2008-02-10 11:12:19.500 041 12501.52 0.00 55126.62 88888.00 2008-02-10 11:12:19.625 041 12501.38 -0.05 55126.65 88888.00 2008-02-10 11:12:19.750 041 12501.38 -0.03 55126.68 88888.00 2008-02-10 11:12:19.875 041 12501.38 0.05 55126.70 88888.00 2008-02-10 11:12:20.000 041 12501.35 0.03 55126.72 88888.00 2008-02-10 11:12:20.125 041 12501.30 0.00 55126.72 88888.00 2008-02-10 11:12:20.250 041 12501.15 -0.05 55126.68 88888.00 2008-02-10 11:12:20.375 041 12501.12 -0.03 55126.65 88888.00 2008-02-10 11:12:20.500 041 12501.05 -0.10 55126.68 88888.00 2008-02-10 11:12:20.625 041 12501.08 -0.07 55126.72 88888.00 2008-02-10 11:12:20.750 041 12501.08 -0.10 55126.68 88888.00 2008-02-10 11:12:20.875 041 12501.12 -0.10 55126.68 88888.00 2008-02-10 11:12:21.000 041 12501.17 -0.05 55126.65 88888.00 2008-02-10 11:12:21.125 041 12501.15 -0.07 55126.68 88888.00 2008-02-10 11:12:21.250 041 12501.00 -0.15 55126.68 88888.00 2008-02-10 11:12:21.375 041 12501.00 -0.10 55126.65 88888.00 2008-02-10 11:12:21.500 041 12500.95 -0.12 55126.68 88888.00 2008-02-10 11:12:21.625 041 12500.95 -0.12 55126.70 88888.00 2008-02-10 11:12:21.750 041 12501.02 -0.03 55126.72 88888.00 2008-02-10 11:12:21.875 041 12501.05 -0.03 55126.72 88888.00 2008-02-10 11:12:22.000 041 12501.02 -0.03 55126.70 88888.00 2008-02-10 11:12:22.125 041 12500.98 -0.07 55126.70 88888.00 2008-02-10 11:12:22.250 041 12500.95 -0.07 55126.70 88888.00 2008-02-10 11:12:22.375 041 12501.00 -0.03 55126.70 88888.00 2008-02-10 11:12:22.500 041 12501.00 -0.03 55126.68 88888.00 2008-02-10 11:12:22.625 041 12500.95 -0.03 55126.68 88888.00 2008-02-10 11:12:22.750 041 12501.02 0.03 55126.62 88888.00 2008-02-10 11:12:22.875 041 12501.10 0.05 55126.70 88888.00 2008-02-10 11:12:23.000 041 12501.12 0.07 55126.68 88888.00 2008-02-10 11:12:23.125 041 12501.10 0.05 55126.65 88888.00 2008-02-10 11:12:23.250 041 12501.00 0.03 55126.62 88888.00 2008-02-10 11:12:23.375 041 12501.05 0.07 55126.62 88888.00 2008-02-10 11:12:23.500 041 12501.08 0.15 55126.65 88888.00 2008-02-10 11:12:23.625 041 12501.10 0.23 55126.68 88888.00 2008-02-10 11:12:23.750 041 12501.12 0.23 55126.65 88888.00 2008-02-10 11:12:23.875 041 12501.15 0.20 55126.60 88888.00 2008-02-10 11:12:24.000 041 12501.17 0.20 55126.60 88888.00 2008-02-10 11:12:24.125 041 12501.15 0.28 55126.62 88888.00 2008-02-10 11:12:24.250 041 12501.15 0.33 55126.62 88888.00 2008-02-10 11:12:24.375 041 12501.15 0.30 55126.62 88888.00 2008-02-10 11:12:24.500 041 12501.10 0.35 55126.60 88888.00 2008-02-10 11:12:24.625 041 12501.08 0.33 55126.57 88888.00 2008-02-10 11:12:24.750 041 12501.12 0.35 55126.60 88888.00 2008-02-10 11:12:24.875 041 12501.23 0.38 55126.57 88888.00 2008-02-10 11:12:25.000 041 12501.23 0.40 55126.57 88888.00 2008-02-10 11:12:25.125 041 12501.27 0.47 55126.57 88888.00 2008-02-10 11:12:25.250 041 12501.25 0.45 55126.57 88888.00 2008-02-10 11:12:25.375 041 12501.20 0.47 55126.55 88888.00 2008-02-10 11:12:25.500 041 12501.12 0.47 55126.55 88888.00 2008-02-10 11:12:25.625 041 12501.12 0.50 55126.53 88888.00 2008-02-10 11:12:25.750 041 12501.15 0.53 55126.53 88888.00 2008-02-10 11:12:25.875 041 12501.23 0.57 55126.53 88888.00 2008-02-10 11:12:26.000 041 12501.23 0.57 55126.47 88888.00 2008-02-10 11:12:26.125 041 12501.20 0.55 55126.50 88888.00 2008-02-10 11:12:26.250 041 12501.25 0.62 55126.53 88888.00 2008-02-10 11:12:26.375 041 12501.23 0.65 55126.53 88888.00 2008-02-10 11:12:26.500 041 12501.15 0.60 55126.55 88888.00 2008-02-10 11:12:26.625 041 12501.12 0.57 55126.53 88888.00 2008-02-10 11:12:26.750 041 12501.17 0.57 55126.50 88888.00 2008-02-10 11:12:26.875 041 12501.23 0.57 55126.53 88888.00 2008-02-10 11:12:27.000 041 12501.25 0.62 55126.55 88888.00 2008-02-10 11:12:27.125 041 12501.15 0.62 55126.53 88888.00 2008-02-10 11:12:27.250 041 12501.10 0.53 55126.55 88888.00 2008-02-10 11:12:27.375 041 12501.20 0.57 55126.53 88888.00 2008-02-10 11:12:27.500 041 12501.20 0.60 55126.53 88888.00 2008-02-10 11:12:27.625 041 12501.08 0.60 55126.50 88888.00 2008-02-10 11:12:27.750 041 12501.05 0.55 55126.47 88888.00 2008-02-10 11:12:27.875 041 12501.05 0.55 55126.50 88888.00 2008-02-10 11:12:28.000 041 12501.05 0.53 55126.50 88888.00 2008-02-10 11:12:28.125 041 12501.00 0.50 55126.47 88888.00 2008-02-10 11:12:28.250 041 12501.00 0.53 55126.50 88888.00 2008-02-10 11:12:28.375 041 12501.05 0.50 55126.50 88888.00 2008-02-10 11:12:28.500 041 12501.08 0.50 55126.53 88888.00 2008-02-10 11:12:28.625 041 12500.95 0.50 55126.47 88888.00 2008-02-10 11:12:28.750 041 12500.92 0.47 55126.47 88888.00 2008-02-10 11:12:28.875 041 12501.02 0.45 55126.50 88888.00 2008-02-10 11:12:29.000 041 12501.05 0.40 55126.47 88888.00 2008-02-10 11:12:29.125 041 12501.05 0.40 55126.50 88888.00 2008-02-10 11:12:29.250 041 12501.00 0.33 55126.50 88888.00 2008-02-10 11:12:29.375 041 12501.05 0.35 55126.47 88888.00 2008-02-10 11:12:29.500 041 12501.02 0.28 55126.45 88888.00 2008-02-10 11:12:29.625 041 12500.98 0.25 55126.45 88888.00 2008-02-10 11:12:29.750 041 12500.98 0.28 55126.50 88888.00 2008-02-10 11:12:29.875 041 12500.95 0.25 55126.45 88888.00 2008-02-10 11:12:30.000 041 12501.00 0.20 55126.47 88888.00 2008-02-10 11:12:30.125 041 12500.95 0.15 55126.45 88888.00 2008-02-10 11:12:30.250 041 12500.90 0.15 55126.50 88888.00 2008-02-10 11:12:30.375 041 12500.90 0.15 55126.47 88888.00 2008-02-10 11:12:30.500 041 12500.90 0.12 55126.47 88888.00 2008-02-10 11:12:30.625 041 12500.85 0.10 55126.50 88888.00 2008-02-10 11:12:30.750 041 12500.83 0.10 55126.47 88888.00 2008-02-10 11:12:30.875 041 12500.83 0.05 55126.50 88888.00 2008-02-10 11:12:31.000 041 12500.85 0.00 55126.50 88888.00 2008-02-10 11:12:31.125 041 12500.83 0.03 55126.50 88888.00 2008-02-10 11:12:31.250 041 12500.77 0.00 55126.47 88888.00 2008-02-10 11:12:31.375 041 12500.77 -0.03 55126.45 88888.00 2008-02-10 11:12:31.500 041 12500.77 -0.07 55126.47 88888.00 2008-02-10 11:12:31.625 041 12500.77 -0.10 55126.47 88888.00 2008-02-10 11:12:31.750 041 12500.77 -0.15 55126.47 88888.00 2008-02-10 11:12:31.875 041 12500.73 -0.15 55126.50 88888.00 2008-02-10 11:12:32.000 041 12500.70 -0.15 55126.50 88888.00 2008-02-10 11:12:32.125 041 12500.73 -0.15 55126.50 88888.00 2008-02-10 11:12:32.250 041 12500.77 -0.15 55126.53 88888.00 2008-02-10 11:12:32.375 041 12500.88 -0.12 55126.50 88888.00 2008-02-10 11:12:32.500 041 12500.83 -0.23 55126.47 88888.00 2008-02-10 11:12:32.625 041 12500.75 -0.33 55126.45 88888.00 2008-02-10 11:12:32.750 041 12500.77 -0.30 55126.45 88888.00 2008-02-10 11:12:32.875 041 12500.83 -0.17 55126.50 88888.00 2008-02-10 11:12:33.000 041 12500.83 -0.23 55126.47 88888.00 2008-02-10 11:12:33.125 041 12500.77 -0.33 55126.45 88888.00 2008-02-10 11:12:33.250 041 12500.73 -0.30 55126.47 88888.00 2008-02-10 11:12:33.375 041 12500.73 -0.25 55126.47 88888.00 2008-02-10 11:12:33.500 041 12500.70 -0.28 55126.47 88888.00 2008-02-10 11:12:33.625 041 12500.70 -0.35 55126.45 88888.00 2008-02-10 11:12:33.750 041 12500.65 -0.35 55126.45 88888.00 2008-02-10 11:12:33.875 041 12500.65 -0.28 55126.47 88888.00 2008-02-10 11:12:34.000 041 12500.75 -0.20 55126.50 88888.00 2008-02-10 11:12:34.125 041 12500.70 -0.20 55126.50 88888.00 2008-02-10 11:12:34.250 041 12500.62 -0.28 55126.47 88888.00 2008-02-10 11:12:34.375 041 12500.65 -0.25 55126.50 88888.00 2008-02-10 11:12:34.500 041 12500.67 -0.28 55126.47 88888.00 2008-02-10 11:12:34.625 041 12500.70 -0.25 55126.47 88888.00 2008-02-10 11:12:34.750 041 12500.75 -0.20 55126.47 88888.00 2008-02-10 11:12:34.875 041 12500.70 -0.20 55126.45 88888.00 2008-02-10 11:12:35.000 041 12500.73 -0.17 55126.45 88888.00 2008-02-10 11:12:35.125 041 12500.73 -0.17 55126.45 88888.00 2008-02-10 11:12:35.250 041 12500.67 -0.20 55126.45 88888.00 2008-02-10 11:12:35.375 041 12500.75 -0.17 55126.45 88888.00 2008-02-10 11:12:35.500 041 12500.67 -0.17 55126.45 88888.00 2008-02-10 11:12:35.625 041 12500.62 -0.20 55126.43 88888.00 2008-02-10 11:12:35.750 041 12500.62 -0.23 55126.43 88888.00 2008-02-10 11:12:35.875 041 12500.60 -0.20 55126.43 88888.00 2008-02-10 11:12:36.000 041 12500.58 -0.15 55126.43 88888.00 2008-02-10 11:12:36.125 041 12500.55 -0.12 55126.43 88888.00 2008-02-10 11:12:36.250 041 12500.48 -0.12 55126.40 88888.00 2008-02-10 11:12:36.375 041 12500.40 -0.20 55126.38 88888.00 2008-02-10 11:12:36.500 041 12500.40 -0.20 55126.40 88888.00 2008-02-10 11:12:36.625 041 12500.45 -0.15 55126.40 88888.00 2008-02-10 11:12:36.750 041 12500.45 -0.07 55126.43 88888.00 2008-02-10 11:12:36.875 041 12500.48 -0.05 55126.43 88888.00 2008-02-10 11:12:37.000 041 12500.40 -0.07 55126.40 88888.00 2008-02-10 11:12:37.125 041 12500.33 -0.07 55126.43 88888.00 2008-02-10 11:12:37.250 041 12500.27 -0.07 55126.43 88888.00 2008-02-10 11:12:37.375 041 12500.25 -0.05 55126.43 88888.00 2008-02-10 11:12:37.500 041 12500.27 0.00 55126.43 88888.00 2008-02-10 11:12:37.625 041 12500.27 -0.03 55126.40 88888.00 2008-02-10 11:12:37.750 041 12500.20 -0.03 55126.40 88888.00 2008-02-10 11:12:37.875 041 12500.23 -0.03 55126.40 88888.00 2008-02-10 11:12:38.000 041 12500.17 -0.03 55126.40 88888.00 2008-02-10 11:12:38.125 041 12500.17 -0.05 55126.40 88888.00 2008-02-10 11:12:38.250 041 12500.15 -0.05 55126.40 88888.00 2008-02-10 11:12:38.375 041 12500.15 -0.03 55126.38 88888.00 2008-02-10 11:12:38.500 041 12500.17 -0.03 55126.38 88888.00 2008-02-10 11:12:38.625 041 12500.12 -0.10 55126.38 88888.00 2008-02-10 11:12:38.750 041 12500.02 -0.12 55126.35 88888.00 2008-02-10 11:12:38.875 041 12499.98 -0.15 55126.38 88888.00 2008-02-10 11:12:39.000 041 12500.08 -0.07 55126.38 88888.00 2008-02-10 11:12:39.125 041 12500.05 -0.07 55126.38 88888.00 2008-02-10 11:12:39.250 041 12500.00 -0.07 55126.35 88888.00 2008-02-10 11:12:39.375 041 12499.98 -0.12 55126.38 88888.00 2008-02-10 11:12:39.500 041 12500.00 -0.07 55126.40 88888.00 2008-02-10 11:12:39.625 041 12499.95 -0.05 55126.40 88888.00 2008-02-10 11:12:39.750 041 12499.88 -0.12 55126.38 88888.00 2008-02-10 11:12:39.875 041 12499.88 -0.15 55126.38 88888.00 2008-02-10 11:12:40.000 041 12499.92 -0.15 55126.38 88888.00 2008-02-10 11:12:40.125 041 12499.92 -0.12 55126.40 88888.00 2008-02-10 11:12:40.250 041 12499.95 -0.20 55126.38 88888.00 2008-02-10 11:12:40.375 041 12499.88 -0.23 55126.38 88888.00 2008-02-10 11:12:40.500 041 12499.80 -0.28 55126.38 88888.00 2008-02-10 11:12:40.625 041 12499.85 -0.23 55126.40 88888.00 2008-02-10 11:12:40.750 041 12499.83 -0.23 55126.38 88888.00 2008-02-10 11:12:40.875 041 12499.77 -0.28 55126.35 88888.00 2008-02-10 11:12:41.000 041 12499.83 -0.30 55126.35 88888.00 2008-02-10 11:12:41.125 041 12499.80 -0.30 55126.35 88888.00 2008-02-10 11:12:41.250 041 12499.77 -0.30 55126.38 88888.00 2008-02-10 11:12:41.375 041 12499.75 -0.30 55126.35 88888.00 2008-02-10 11:12:41.500 041 12499.73 -0.33 55126.38 88888.00 2008-02-10 11:12:41.625 041 12499.73 -0.38 55126.32 88888.00 2008-02-10 11:12:41.750 041 12499.77 -0.40 55126.32 88888.00 2008-02-10 11:12:41.875 041 12499.80 -0.35 55126.38 88888.00 2008-02-10 11:12:42.000 041 12499.75 -0.42 55126.35 88888.00 2008-02-10 11:12:42.125 041 12499.67 -0.45 55126.35 88888.00 2008-02-10 11:12:42.250 041 12499.70 -0.38 55126.38 88888.00 2008-02-10 11:12:42.375 041 12499.77 -0.35 55126.40 88888.00 2008-02-10 11:12:42.500 041 12499.80 -0.38 55126.38 88888.00 2008-02-10 11:12:42.625 041 12499.70 -0.45 55126.35 88888.00 2008-02-10 11:12:42.750 041 12499.65 -0.47 55126.35 88888.00 2008-02-10 11:12:42.875 041 12499.65 -0.42 55126.35 88888.00 2008-02-10 11:12:43.000 041 12499.70 -0.38 55126.32 88888.00 2008-02-10 11:12:43.125 041 12499.73 -0.42 55126.30 88888.00 2008-02-10 11:12:43.250 041 12499.75 -0.42 55126.30 88888.00 2008-02-10 11:12:43.375 041 12499.73 -0.47 55126.28 88888.00 2008-02-10 11:12:43.500 041 12499.70 -0.45 55126.25 88888.00 2008-02-10 11:12:43.625 041 12499.65 -0.47 55126.30 88888.00 2008-02-10 11:12:43.750 041 12499.70 -0.42 55126.28 88888.00 2008-02-10 11:12:43.875 041 12499.73 -0.38 55126.28 88888.00 2008-02-10 11:12:44.000 041 12499.75 -0.33 55126.28 88888.00 2008-02-10 11:12:44.125 041 12499.80 -0.38 55126.30 88888.00 2008-02-10 11:12:44.250 041 12499.90 -0.35 55126.28 88888.00 2008-02-10 11:12:44.375 041 12499.95 -0.33 55126.28 88888.00 2008-02-10 11:12:44.500 041 12499.92 -0.33 55126.25 88888.00 2008-02-10 11:12:44.625 041 12499.88 -0.33 55126.28 88888.00 2008-02-10 11:12:44.750 041 12499.85 -0.33 55126.28 88888.00 2008-02-10 11:12:44.875 041 12499.90 -0.28 55126.25 88888.00 2008-02-10 11:12:45.000 041 12499.98 -0.25 55126.22 88888.00 2008-02-10 11:12:45.125 041 12499.98 -0.33 55126.18 88888.00 2008-02-10 11:12:45.250 041 12499.92 -0.40 55126.20 88888.00 2008-02-10 11:12:45.375 041 12499.88 -0.40 55126.18 88888.00 2008-02-10 11:12:45.500 041 12499.80 -0.38 55126.18 88888.00 2008-02-10 11:12:45.625 041 12499.85 -0.30 55126.20 88888.00 2008-02-10 11:12:45.750 041 12499.88 -0.25 55126.20 88888.00 2008-02-10 11:12:45.875 041 12499.88 -0.23 55126.20 88888.00 2008-02-10 11:12:46.000 041 12499.92 -0.17 55126.18 88888.00 2008-02-10 11:12:46.125 041 12499.95 -0.15 55126.22 88888.00 2008-02-10 11:12:46.250 041 12499.90 -0.12 55126.22 88888.00 2008-02-10 11:12:46.375 041 12499.88 -0.12 55126.22 88888.00 2008-02-10 11:12:46.500 041 12499.88 -0.15 55126.20 88888.00 2008-02-10 11:12:46.625 041 12499.77 -0.12 55126.20 88888.00 2008-02-10 11:12:46.750 041 12499.75 -0.07 55126.18 88888.00 2008-02-10 11:12:46.875 041 12499.75 -0.05 55126.18 88888.00 2008-02-10 11:12:47.000 041 12499.73 -0.10 55126.12 88888.00 2008-02-10 11:12:47.125 041 12499.67 -0.17 55126.12 88888.00 2008-02-10 11:12:47.250 041 12499.70 -0.12 55126.15 88888.00 2008-02-10 11:12:47.375 041 12499.75 -0.10 55126.18 88888.00 2008-02-10 11:12:47.500 041 12499.77 -0.05 55126.20 88888.00 2008-02-10 11:12:47.625 041 12499.70 0.03 55126.22 88888.00 2008-02-10 11:12:47.750 041 12499.67 0.03 55126.20 88888.00 2008-02-10 11:12:47.875 041 12499.73 0.00 55126.22 88888.00 2008-02-10 11:12:48.000 041 12499.67 -0.03 55126.18 88888.00 2008-02-10 11:12:48.125 041 12499.58 0.00 55126.18 88888.00 2008-02-10 11:12:48.250 041 12499.50 -0.03 55126.15 88888.00 2008-02-10 11:12:48.375 041 12499.60 -0.03 55126.15 88888.00 2008-02-10 11:12:48.500 041 12499.60 0.00 55126.12 88888.00 2008-02-10 11:12:48.625 041 12499.58 0.03 55126.12 88888.00 2008-02-10 11:12:48.750 041 12499.52 0.03 55126.15 88888.00 2008-02-10 11:12:48.875 041 12499.45 0.00 55126.12 88888.00 2008-02-10 11:12:49.000 041 12499.40 0.00 55126.10 88888.00 2008-02-10 11:12:49.125 041 12499.38 0.03 55126.12 88888.00 2008-02-10 11:12:49.250 041 12499.38 0.00 55126.15 88888.00 2008-02-10 11:12:49.375 041 12499.27 -0.03 55126.10 88888.00 2008-02-10 11:12:49.500 041 12499.25 0.03 55126.07 88888.00 2008-02-10 11:12:49.625 041 12499.25 0.05 55126.10 88888.00 2008-02-10 11:12:49.750 041 12499.20 0.07 55126.10 88888.00 2008-02-10 11:12:49.875 041 12499.20 0.03 55126.10 88888.00 2008-02-10 11:12:50.000 041 12499.17 0.00 55126.10 88888.00 2008-02-10 11:12:50.125 041 12499.10 -0.03 55126.10 88888.00 2008-02-10 11:12:50.250 041 12499.10 0.03 55126.15 88888.00 2008-02-10 11:12:50.375 041 12499.12 0.05 55126.15 88888.00 2008-02-10 11:12:50.500 041 12498.98 0.03 55126.15 88888.00 2008-02-10 11:12:50.625 041 12499.00 0.00 55126.12 88888.00 2008-02-10 11:12:50.750 041 12499.00 0.00 55126.12 88888.00 2008-02-10 11:12:50.875 041 12498.95 0.03 55126.15 88888.00 2008-02-10 11:12:51.000 041 12498.88 -0.03 55126.12 88888.00 2008-02-10 11:12:51.125 041 12498.90 -0.03 55126.12 88888.00 2008-02-10 11:12:51.250 041 12498.98 -0.03 55126.15 88888.00 2008-02-10 11:12:51.375 041 12498.98 0.00 55126.12 88888.00 2008-02-10 11:12:51.500 041 12498.92 -0.05 55126.07 88888.00 2008-02-10 11:12:51.625 041 12498.95 -0.05 55126.10 88888.00 2008-02-10 11:12:51.750 041 12498.98 -0.05 55126.12 88888.00 2008-02-10 11:12:51.875 041 12498.90 -0.05 55126.10 88888.00 2008-02-10 11:12:52.000 041 12498.83 -0.05 55126.10 88888.00 2008-02-10 11:12:52.125 041 12498.73 -0.07 55126.07 88888.00 2008-02-10 11:12:52.250 041 12498.75 -0.07 55126.10 88888.00 2008-02-10 11:12:52.375 041 12498.80 -0.10 55126.10 88888.00 2008-02-10 11:12:52.500 041 12498.70 -0.07 55126.07 88888.00 2008-02-10 11:12:52.625 041 12498.65 -0.07 55126.10 88888.00 2008-02-10 11:12:52.750 041 12498.67 -0.10 55126.10 88888.00 2008-02-10 11:12:52.875 041 12498.75 -0.10 55126.10 88888.00 2008-02-10 11:12:53.000 041 12498.83 -0.12 55126.10 88888.00 2008-02-10 11:12:53.125 041 12498.85 -0.17 55126.12 88888.00 2008-02-10 11:12:53.250 041 12498.67 -0.20 55126.12 88888.00 2008-02-10 11:12:53.375 041 12498.65 -0.12 55126.12 88888.00 2008-02-10 11:12:53.500 041 12498.62 -0.10 55126.10 88888.00 2008-02-10 11:12:53.625 041 12498.65 -0.12 55126.12 88888.00 2008-02-10 11:12:53.750 041 12498.62 -0.20 55126.12 88888.00 2008-02-10 11:12:53.875 041 12498.60 -0.25 55126.12 88888.00 2008-02-10 11:12:54.000 041 12498.62 -0.25 55126.10 88888.00 2008-02-10 11:12:54.125 041 12498.55 -0.28 55126.10 88888.00 2008-02-10 11:12:54.250 041 12498.40 -0.35 55126.05 88888.00 2008-02-10 11:12:54.375 041 12498.42 -0.33 55126.10 88888.00 2008-02-10 11:12:54.500 041 12498.50 -0.30 55126.07 88888.00 2008-02-10 11:12:54.625 041 12498.50 -0.38 55126.03 88888.00 2008-02-10 11:12:54.750 041 12498.38 -0.40 55126.03 88888.00 2008-02-10 11:12:54.875 041 12498.30 -0.45 55126.05 88888.00 2008-02-10 11:12:55.000 041 12498.38 -0.45 55126.07 88888.00 2008-02-10 11:12:55.125 041 12498.38 -0.50 55126.05 88888.00 2008-02-10 11:12:55.250 041 12498.40 -0.47 55126.07 88888.00 2008-02-10 11:12:55.375 041 12498.50 -0.45 55126.10 88888.00 2008-02-10 11:12:55.500 041 12498.48 -0.50 55126.05 88888.00 2008-02-10 11:12:55.625 041 12498.45 -0.53 55126.03 88888.00 2008-02-10 11:12:55.750 041 12498.40 -0.53 55126.00 88888.00 2008-02-10 11:12:55.875 041 12498.40 -0.57 55126.03 88888.00 2008-02-10 11:12:56.000 041 12498.40 -0.57 55126.00 88888.00 2008-02-10 11:12:56.125 041 12498.42 -0.60 55125.95 88888.00 2008-02-10 11:12:56.250 041 12498.45 -0.60 55126.00 88888.00 2008-02-10 11:12:56.375 041 12498.42 -0.57 55126.00 88888.00 2008-02-10 11:12:56.500 041 12498.42 -0.57 55125.97 88888.00 2008-02-10 11:12:56.625 041 12498.42 -0.62 55125.95 88888.00 2008-02-10 11:12:56.750 041 12498.42 -0.68 55125.95 88888.00 2008-02-10 11:12:56.875 041 12498.48 -0.62 55125.95 88888.00 2008-02-10 11:12:57.000 041 12498.58 -0.55 55125.95 88888.00 2008-02-10 11:12:57.125 041 12498.62 -0.55 55125.95 88888.00 2008-02-10 11:12:57.250 041 12498.58 -0.57 55125.95 88888.00 2008-02-10 11:12:57.375 041 12498.58 -0.55 55125.93 88888.00 2008-02-10 11:12:57.500 041 12498.55 -0.60 55125.93 88888.00 2008-02-10 11:12:57.625 041 12498.58 -0.62 55125.93 88888.00 2008-02-10 11:12:57.750 041 12498.65 -0.57 55125.93 88888.00 2008-02-10 11:12:57.875 041 12498.65 -0.60 55125.88 88888.00 2008-02-10 11:12:58.000 041 12498.67 -0.60 55125.85 88888.00 2008-02-10 11:12:58.125 041 12498.77 -0.60 55125.90 88888.00 2008-02-10 11:12:58.250 041 12498.80 -0.62 55125.85 88888.00 2008-02-10 11:12:58.375 041 12498.77 -0.57 55125.85 88888.00 2008-02-10 11:12:58.500 041 12498.75 -0.55 55125.88 88888.00 2008-02-10 11:12:58.625 041 12498.80 -0.50 55125.88 88888.00 2008-02-10 11:12:58.750 041 12498.83 -0.50 55125.85 88888.00 2008-02-10 11:12:58.875 041 12498.80 -0.57 55125.80 88888.00 2008-02-10 11:12:59.000 041 12498.83 -0.57 55125.80 88888.00 2008-02-10 11:12:59.125 041 12498.90 -0.47 55125.85 88888.00 2008-02-10 11:12:59.250 041 12499.00 -0.40 55125.85 88888.00 2008-02-10 11:12:59.375 041 12498.98 -0.42 55125.82 88888.00 2008-02-10 11:12:59.500 041 12499.00 -0.42 55125.82 88888.00 2008-02-10 11:12:59.625 041 12499.02 -0.38 55125.80 88888.00 2008-02-10 11:12:59.750 041 12499.05 -0.30 55125.78 88888.00 2008-02-10 11:12:59.875 041 12499.02 -0.33 55125.78 88888.00 2008-02-10 11:13:00.000 041 12499.02 -0.33 55125.72 88888.00 2008-02-10 11:13:00.125 041 12499.05 -0.30 55125.72 88888.00 2008-02-10 11:13:00.250 041 12499.05 -0.23 55125.75 88888.00 2008-02-10 11:13:00.375 041 12499.12 -0.17 55125.75 88888.00 2008-02-10 11:13:00.500 041 12499.10 -0.17 55125.70 88888.00 2008-02-10 11:13:00.625 041 12499.02 -0.17 55125.70 88888.00 2008-02-10 11:13:00.750 041 12498.98 -0.15 55125.72 88888.00 2008-02-10 11:13:00.875 041 12498.92 -0.15 55125.72 88888.00 2008-02-10 11:13:01.000 041 12498.95 -0.12 55125.72 88888.00 2008-02-10 11:13:01.125 041 12498.98 -0.10 55125.72 88888.00 2008-02-10 11:13:01.250 041 12498.95 -0.03 55125.72 88888.00 2008-02-10 11:13:01.375 041 12498.92 -0.05 55125.70 88888.00 2008-02-10 11:13:01.500 041 12498.88 -0.05 55125.70 88888.00 2008-02-10 11:13:01.625 041 12498.95 -0.05 55125.72 88888.00 2008-02-10 11:13:01.750 041 12498.95 0.03 55125.75 88888.00 2008-02-10 11:13:01.875 041 12498.95 0.07 55125.72 88888.00 2008-02-10 11:13:02.000 041 12498.92 0.07 55125.70 88888.00 2008-02-10 11:13:02.125 041 12498.88 0.05 55125.70 88888.00 2008-02-10 11:13:02.250 041 12498.85 0.05 55125.72 88888.00 2008-02-10 11:13:02.375 041 12498.80 0.03 55125.70 88888.00 2008-02-10 11:13:02.500 041 12498.75 0.03 55125.70 88888.00 2008-02-10 11:13:02.625 041 12498.77 0.10 55125.70 88888.00 2008-02-10 11:13:02.750 041 12498.73 0.12 55125.68 88888.00 2008-02-10 11:13:02.875 041 12498.62 0.15 55125.70 88888.00 2008-02-10 11:13:03.000 041 12498.62 0.15 55125.70 88888.00 2008-02-10 11:13:03.125 041 12498.60 0.17 55125.70 88888.00 2008-02-10 11:13:03.250 041 12498.58 0.15 55125.70 88888.00 2008-02-10 11:13:03.375 041 12498.52 0.15 55125.68 88888.00 2008-02-10 11:13:03.500 041 12498.45 0.15 55125.68 88888.00 2008-02-10 11:13:03.625 041 12498.45 0.15 55125.70 88888.00 2008-02-10 11:13:03.750 041 12498.48 0.17 55125.68 88888.00 2008-02-10 11:13:03.875 041 12498.48 0.17 55125.68 88888.00 2008-02-10 11:13:04.000 041 12498.40 0.23 55125.70 88888.00 2008-02-10 11:13:04.125 041 12498.42 0.23 55125.70 88888.00 2008-02-10 11:13:04.250 041 12498.45 0.15 55125.70 88888.00 2008-02-10 11:13:04.375 041 12498.50 0.17 55125.70 88888.00 2008-02-10 11:13:04.500 041 12498.48 0.17 55125.72 88888.00 2008-02-10 11:13:04.625 041 12498.38 0.17 55125.70 88888.00 2008-02-10 11:13:04.750 041 12498.25 0.17 55125.70 88888.00 2008-02-10 11:13:04.875 041 12498.20 0.17 55125.70 88888.00 2008-02-10 11:13:05.000 041 12498.25 0.17 55125.68 88888.00 2008-02-10 11:13:05.125 041 12498.33 0.17 55125.65 88888.00 2008-02-10 11:13:05.250 041 12498.33 0.23 55125.70 88888.00 2008-02-10 11:13:05.375 041 12498.35 0.20 55125.68 88888.00 2008-02-10 11:13:05.500 041 12498.35 0.17 55125.68 88888.00 2008-02-10 11:13:05.625 041 12498.38 0.17 55125.68 88888.00 2008-02-10 11:13:05.750 041 12498.40 0.20 55125.65 88888.00 2008-02-10 11:13:05.875 041 12498.35 0.28 55125.62 88888.00 2008-02-10 11:13:06.000 041 12498.33 0.23 55125.65 88888.00 2008-02-10 11:13:06.125 041 12498.25 0.20 55125.65 88888.00 2008-02-10 11:13:06.250 041 12498.23 0.20 55125.62 88888.00 2008-02-10 11:13:06.375 041 12498.27 0.17 55125.60 88888.00 2008-02-10 11:13:06.500 041 12498.25 0.17 55125.60 88888.00 2008-02-10 11:13:06.625 041 12498.23 0.17 55125.65 88888.00 2008-02-10 11:13:06.750 041 12498.30 0.20 55125.68 88888.00 2008-02-10 11:13:06.875 041 12498.33 0.20 55125.65 88888.00 2008-02-10 11:13:07.000 041 12498.33 0.17 55125.62 88888.00 2008-02-10 11:13:07.125 041 12498.25 0.17 55125.65 88888.00 2008-02-10 11:13:07.250 041 12498.20 0.15 55125.65 88888.00 2008-02-10 11:13:07.375 041 12498.25 0.17 55125.65 88888.00 2008-02-10 11:13:07.500 041 12498.25 0.12 55125.60 88888.00 2008-02-10 11:13:07.625 041 12498.17 0.10 55125.57 88888.00 2008-02-10 11:13:07.750 041 12498.15 0.07 55125.60 88888.00 2008-02-10 11:13:07.875 041 12498.15 0.07 55125.62 88888.00 2008-02-10 11:13:08.000 041 12498.12 0.07 55125.60 88888.00 2008-02-10 11:13:08.125 041 12498.05 0.07 55125.62 88888.00 2008-02-10 11:13:08.250 041 12497.98 -0.03 55125.60 88888.00 2008-02-10 11:13:08.375 041 12498.00 0.03 55125.62 88888.00 2008-02-10 11:13:08.500 041 12498.10 0.05 55125.60 88888.00 2008-02-10 11:13:08.625 041 12498.12 0.10 55125.62 88888.00 2008-02-10 11:13:08.750 041 12498.10 0.05 55125.60 88888.00 2008-02-10 11:13:08.875 041 12498.00 0.00 55125.60 88888.00 2008-02-10 11:13:09.000 041 12497.95 -0.03 55125.57 88888.00 2008-02-10 11:13:09.125 041 12497.88 -0.03 55125.57 88888.00 2008-02-10 11:13:09.250 041 12497.83 -0.10 55125.57 88888.00 2008-02-10 11:13:09.375 041 12497.80 -0.05 55125.57 88888.00 2008-02-10 11:13:09.500 041 12497.75 -0.05 55125.57 88888.00 2008-02-10 11:13:09.625 041 12497.75 -0.07 55125.60 88888.00 2008-02-10 11:13:09.750 041 12497.77 -0.07 55125.62 88888.00 2008-02-10 11:13:09.875 041 12497.83 -0.03 55125.62 88888.00 2008-02-10 11:13:10.000 041 12497.83 -0.03 55125.62 88888.00 2008-02-10 11:13:10.125 041 12497.75 -0.07 55125.62 88888.00 2008-02-10 11:13:10.250 041 12497.73 -0.12 55125.60 88888.00 2008-02-10 11:13:10.375 041 12497.73 -0.20 55125.57 88888.00 2008-02-10 11:13:10.500 041 12497.67 -0.15 55125.60 88888.00 2008-02-10 11:13:10.625 041 12497.65 -0.17 55125.57 88888.00 2008-02-10 11:13:10.750 041 12497.65 -0.15 55125.60 88888.00 2008-02-10 11:13:10.875 041 12497.60 -0.20 55125.60 88888.00 2008-02-10 11:13:11.000 041 12497.58 -0.28 55125.60 88888.00 2008-02-10 11:13:11.125 041 12497.50 -0.23 55125.60 88888.00 2008-02-10 11:13:11.250 041 12497.42 -0.23 55125.62 88888.00 2008-02-10 11:13:11.375 041 12497.50 -0.23 55125.60 88888.00 2008-02-10 11:13:11.500 041 12497.52 -0.20 55125.60 88888.00 2008-02-10 11:13:11.625 041 12497.55 -0.17 55125.60 88888.00 2008-02-10 11:13:11.750 041 12497.48 -0.23 55125.60 88888.00 2008-02-10 11:13:11.875 041 12497.42 -0.23 55125.57 88888.00 2008-02-10 11:13:12.000 041 12497.40 -0.25 55125.57 88888.00 2008-02-10 11:13:12.125 041 12497.40 -0.23 55125.57 88888.00 2008-02-10 11:13:12.250 041 12497.38 -0.20 55125.60 88888.00 2008-02-10 11:13:12.375 041 12497.38 -0.17 55125.60 88888.00 2008-02-10 11:13:12.500 041 12497.27 -0.17 55125.57 88888.00 2008-02-10 11:13:12.625 041 12497.27 -0.17 55125.55 88888.00 2008-02-10 11:13:12.750 041 12497.27 -0.10 55125.57 88888.00 2008-02-10 11:13:12.875 041 12497.35 -0.07 55125.57 88888.00 2008-02-10 11:13:13.000 041 12497.38 -0.12 55125.53 88888.00 2008-02-10 11:13:13.125 041 12497.40 -0.15 55125.53 88888.00 2008-02-10 11:13:13.250 041 12497.35 -0.10 55125.53 88888.00 2008-02-10 11:13:13.375 041 12497.40 -0.03 55125.55 88888.00 2008-02-10 11:13:13.500 041 12497.35 0.00 55125.53 88888.00 2008-02-10 11:13:13.625 041 12497.30 0.00 55125.50 88888.00 2008-02-10 11:13:13.750 041 12497.35 0.03 55125.50 88888.00 2008-02-10 11:13:13.875 041 12497.30 0.07 55125.47 88888.00 2008-02-10 11:13:14.000 041 12497.27 0.10 55125.50 88888.00 2008-02-10 11:13:14.125 041 12497.30 0.10 55125.53 88888.00 2008-02-10 11:13:14.250 041 12497.30 0.05 55125.53 88888.00 2008-02-10 11:13:14.375 041 12497.30 0.10 55125.50 88888.00 2008-02-10 11:13:14.500 041 12497.38 0.23 55125.53 88888.00 2008-02-10 11:13:14.625 041 12497.42 0.30 55125.50 88888.00 2008-02-10 11:13:14.750 041 12497.42 0.25 55125.50 88888.00 2008-02-10 11:13:14.875 041 12497.30 0.23 55125.45 88888.00 2008-02-10 11:13:15.000 041 12497.27 0.28 55125.45 88888.00 2008-02-10 11:13:15.125 041 12497.33 0.33 55125.45 88888.00 2008-02-10 11:13:15.250 041 12497.30 0.30 55125.45 88888.00 2008-02-10 11:13:15.375 041 12497.30 0.30 55125.47 88888.00 2008-02-10 11:13:15.500 041 12497.27 0.30 55125.47 88888.00 2008-02-10 11:13:15.625 041 12497.33 0.33 55125.47 88888.00 2008-02-10 11:13:15.750 041 12497.35 0.35 55125.45 88888.00 2008-02-10 11:13:15.875 041 12497.27 0.40 55125.45 88888.00 2008-02-10 11:13:16.000 041 12497.33 0.45 55125.47 88888.00 2008-02-10 11:13:16.125 041 12497.33 0.50 55125.50 88888.00 2008-02-10 11:13:16.250 041 12497.30 0.53 55125.45 88888.00 2008-02-10 11:13:16.375 041 12497.25 0.53 55125.45 88888.00 2008-02-10 11:13:16.500 041 12497.25 0.55 55125.45 88888.00 2008-02-10 11:13:16.625 041 12497.25 0.60 55125.45 88888.00 2008-02-10 11:13:16.750 041 12497.25 0.62 55125.45 88888.00 2008-02-10 11:13:16.875 041 12497.12 0.60 55125.45 88888.00 2008-02-10 11:13:17.000 041 12497.10 0.60 55125.43 88888.00 2008-02-10 11:13:17.125 041 12497.10 0.65 55125.43 88888.00 2008-02-10 11:13:17.250 041 12497.10 0.68 55125.43 88888.00 2008-02-10 11:13:17.375 041 12497.20 0.72 55125.40 88888.00 2008-02-10 11:13:17.500 041 12497.17 0.72 55125.40 88888.00 2008-02-10 11:13:17.625 041 12497.10 0.72 55125.43 88888.00 2008-02-10 11:13:17.750 041 12497.05 0.70 55125.40 88888.00 2008-02-10 11:13:17.875 041 12496.98 0.68 55125.40 88888.00 2008-02-10 11:13:18.000 041 12496.92 0.65 55125.38 88888.00 2008-02-10 11:13:18.125 041 12496.95 0.68 55125.35 88888.00 2008-02-10 11:13:18.250 041 12496.85 0.62 55125.38 88888.00 2008-02-10 11:13:18.375 041 12496.88 0.62 55125.38 88888.00 2008-02-10 11:13:18.500 041 12496.88 0.60 55125.35 88888.00 2008-02-10 11:13:18.625 041 12496.85 0.68 55125.32 88888.00 2008-02-10 11:13:18.750 041 12496.85 0.70 55125.35 88888.00 2008-02-10 11:13:18.875 041 12496.83 0.68 55125.38 88888.00 2008-02-10 11:13:19.000 041 12496.80 0.65 55125.38 88888.00 2008-02-10 11:13:19.125 041 12496.83 0.62 55125.40 88888.00 2008-02-10 11:13:19.250 041 12496.83 0.65 55125.43 88888.00 2008-02-10 11:13:19.375 041 12496.85 0.65 55125.38 88888.00 2008-02-10 11:13:19.500 041 12496.77 0.62 55125.35 88888.00 2008-02-10 11:13:19.625 041 12496.73 0.62 55125.38 88888.00 2008-02-10 11:13:19.750 041 12496.75 0.65 55125.35 88888.00 2008-02-10 11:13:19.875 041 12496.77 0.62 55125.35 88888.00 2008-02-10 11:13:20.000 041 12496.77 0.60 55125.35 88888.00 2008-02-10 11:13:20.125 041 12496.67 0.57 55125.32 88888.00 2008-02-10 11:13:20.250 041 12496.62 0.57 55125.32 88888.00 2008-02-10 11:13:20.375 041 12496.70 0.55 55125.32 88888.00 2008-02-10 11:13:20.500 041 12496.75 0.62 55125.32 88888.00 2008-02-10 11:13:20.625 041 12496.73 0.60 55125.32 88888.00 2008-02-10 11:13:20.750 041 12496.75 0.62 55125.32 88888.00 2008-02-10 11:13:20.875 041 12496.75 0.62 55125.35 88888.00 2008-02-10 11:13:21.000 041 12496.67 0.57 55125.32 88888.00 2008-02-10 11:13:21.125 041 12496.70 0.62 55125.30 88888.00 2008-02-10 11:13:21.250 041 12496.67 0.60 55125.32 88888.00 2008-02-10 11:13:21.375 041 12496.67 0.65 55125.32 88888.00 2008-02-10 11:13:21.500 041 12496.70 0.62 55125.32 88888.00 2008-02-10 11:13:21.625 041 12496.65 0.60 55125.30 88888.00 2008-02-10 11:13:21.750 041 12496.65 0.57 55125.28 88888.00 2008-02-10 11:13:21.875 041 12496.70 0.62 55125.32 88888.00 2008-02-10 11:13:22.000 041 12496.73 0.65 55125.28 88888.00 2008-02-10 11:13:22.125 041 12496.67 0.60 55125.28 88888.00 2008-02-10 11:13:22.250 041 12496.62 0.57 55125.30 88888.00 2008-02-10 11:13:22.375 041 12496.62 0.60 55125.30 88888.00 2008-02-10 11:13:22.500 041 12496.60 0.60 55125.30 88888.00 2008-02-10 11:13:22.625 041 12496.58 0.57 55125.30 88888.00 2008-02-10 11:13:22.750 041 12496.58 0.60 55125.28 88888.00 2008-02-10 11:13:22.875 041 12496.60 0.68 55125.28 88888.00 2008-02-10 11:13:23.000 041 12496.60 0.65 55125.28 88888.00 2008-02-10 11:13:23.125 041 12496.60 0.60 55125.30 88888.00 2008-02-10 11:13:23.250 041 12496.48 0.53 55125.30 88888.00 2008-02-10 11:13:23.375 041 12496.55 0.57 55125.32 88888.00 2008-02-10 11:13:23.500 041 12496.62 0.62 55125.35 88888.00 2008-02-10 11:13:23.625 041 12496.62 0.62 55125.32 88888.00 2008-02-10 11:13:23.750 041 12496.58 0.57 55125.30 88888.00 2008-02-10 11:13:23.875 041 12496.58 0.57 55125.28 88888.00 2008-02-10 11:13:24.000 041 12496.58 0.57 55125.25 88888.00 2008-02-10 11:13:24.125 041 12496.60 0.62 55125.25 88888.00 2008-02-10 11:13:24.250 041 12496.58 0.60 55125.28 88888.00 2008-02-10 11:13:24.375 041 12496.62 0.68 55125.28 88888.00 2008-02-10 11:13:24.500 041 12496.60 0.68 55125.28 88888.00 2008-02-10 11:13:24.625 041 12496.60 0.65 55125.28 88888.00 2008-02-10 11:13:24.750 041 12496.58 0.60 55125.28 88888.00 2008-02-10 11:13:24.875 041 12496.52 0.60 55125.25 88888.00 2008-02-10 11:13:25.000 041 12496.55 0.62 55125.25 88888.00 2008-02-10 11:13:25.125 041 12496.62 0.62 55125.22 88888.00 2008-02-10 11:13:25.250 041 12496.62 0.60 55125.20 88888.00 2008-02-10 11:13:25.375 041 12496.73 0.68 55125.20 88888.00 2008-02-10 11:13:25.500 041 12496.75 0.70 55125.22 88888.00 2008-02-10 11:13:25.625 041 12496.73 0.70 55125.20 88888.00 2008-02-10 11:13:25.750 041 12496.67 0.68 55125.20 88888.00 2008-02-10 11:13:25.875 041 12496.67 0.65 55125.20 88888.00 2008-02-10 11:13:26.000 041 12496.75 0.65 55125.20 88888.00 2008-02-10 11:13:26.125 041 12496.75 0.68 55125.20 88888.00 2008-02-10 11:13:26.250 041 12496.75 0.70 55125.18 88888.00 2008-02-10 11:13:26.375 041 12496.85 0.72 55125.15 88888.00 2008-02-10 11:13:26.500 041 12496.85 0.75 55125.15 88888.00 2008-02-10 11:13:26.625 041 12496.80 0.78 55125.15 88888.00 2008-02-10 11:13:26.750 041 12496.83 0.82 55125.15 88888.00 2008-02-10 11:13:26.875 041 12496.80 0.80 55125.12 88888.00 2008-02-10 11:13:27.000 041 12496.83 0.85 55125.15 88888.00 2008-02-10 11:13:27.125 041 12496.90 0.90 55125.15 88888.00 2008-02-10 11:13:27.250 041 12496.88 0.82 55125.10 88888.00 2008-02-10 11:13:27.375 041 12496.88 0.82 55125.10 88888.00 2008-02-10 11:13:27.500 041 12496.88 0.90 55125.12 88888.00 2008-02-10 11:13:27.625 041 12496.95 0.97 55125.12 88888.00 2008-02-10 11:13:27.750 041 12496.95 0.95 55125.15 88888.00 2008-02-10 11:13:27.875 041 12496.90 0.95 55125.10 88888.00 2008-02-10 11:13:28.000 041 12496.88 0.95 55125.05 88888.00 2008-02-10 11:13:28.125 041 12496.90 1.00 55125.07 88888.00 2008-02-10 11:13:28.250 041 12496.90 1.00 55125.05 88888.00 2008-02-10 11:13:28.375 041 12496.90 1.00 55125.03 88888.00 2008-02-10 11:13:28.500 041 12496.95 1.07 55125.05 88888.00 2008-02-10 11:13:28.625 041 12496.92 1.15 55125.05 88888.00 2008-02-10 11:13:28.750 041 12496.88 1.12 55125.05 88888.00 2008-02-10 11:13:28.875 041 12496.85 1.12 55125.05 88888.00 2008-02-10 11:13:29.000 041 12496.83 1.18 55125.05 88888.00 2008-02-10 11:13:29.125 041 12496.80 1.12 55125.07 88888.00 2008-02-10 11:13:29.250 041 12496.77 1.10 55125.07 88888.00 2008-02-10 11:13:29.375 041 12496.77 1.12 55125.05 88888.00 2008-02-10 11:13:29.500 041 12496.77 1.15 55125.05 88888.00 2008-02-10 11:13:29.625 041 12496.80 1.25 55125.05 88888.00 2008-02-10 11:13:29.750 041 12496.77 1.27 55125.10 88888.00 2008-02-10 11:13:29.875 041 12496.67 1.23 55125.07 88888.00 2008-02-10 11:13:30.000 041 12496.55 1.23 55125.05 88888.00 2008-02-10 11:13:30.125 041 12496.58 1.27 55125.10 88888.00 2008-02-10 11:13:30.250 041 12496.50 1.25 55125.10 88888.00 2008-02-10 11:13:30.375 041 12496.48 1.27 55125.05 88888.00 2008-02-10 11:13:30.500 041 12496.40 1.23 55125.05 88888.00 2008-02-10 11:13:30.625 041 12496.42 1.25 55125.03 88888.00 2008-02-10 11:13:30.750 041 12496.38 1.20 55125.05 88888.00 2008-02-10 11:13:30.875 041 12496.33 1.20 55125.10 88888.00 2008-02-10 11:13:31.000 041 12496.27 1.25 55125.10 88888.00 2008-02-10 11:13:31.125 041 12496.23 1.25 55125.07 88888.00 2008-02-10 11:13:31.250 041 12496.20 1.23 55125.07 88888.00 2008-02-10 11:13:31.375 041 12496.23 1.27 55125.10 88888.00 2008-02-10 11:13:31.500 041 12496.23 1.27 55125.10 88888.00 2008-02-10 11:13:31.625 041 12496.23 1.27 55125.10 88888.00 2008-02-10 11:13:31.750 041 12496.17 1.25 55125.07 88888.00 2008-02-10 11:13:31.875 041 12496.05 1.25 55125.05 88888.00 2008-02-10 11:13:32.000 041 12495.92 1.23 55125.07 88888.00 2008-02-10 11:13:32.125 041 12495.88 1.25 55125.10 88888.00 2008-02-10 11:13:32.250 041 12495.83 1.25 55125.07 88888.00 2008-02-10 11:13:32.375 041 12495.85 1.23 55125.05 88888.00 2008-02-10 11:13:32.500 041 12495.85 1.15 55125.05 88888.00 2008-02-10 11:13:32.625 041 12495.85 1.18 55125.10 88888.00 2008-02-10 11:13:32.750 041 12495.80 1.23 55125.10 88888.00 2008-02-10 11:13:32.875 041 12495.73 1.12 55125.05 88888.00 2008-02-10 11:13:33.000 041 12495.75 1.18 55125.05 88888.00 2008-02-10 11:13:33.125 041 12495.73 1.18 55125.07 88888.00 2008-02-10 11:13:33.250 041 12495.70 1.18 55125.07 88888.00 2008-02-10 11:13:33.375 041 12495.75 1.15 55125.07 88888.00 2008-02-10 11:13:33.500 041 12495.70 1.12 55125.05 88888.00 2008-02-10 11:13:33.625 041 12495.75 1.12 55125.03 88888.00 2008-02-10 11:13:33.750 041 12495.70 1.15 55125.03 88888.00 2008-02-10 11:13:33.875 041 12495.60 1.15 55125.05 88888.00 2008-02-10 11:13:34.000 041 12495.55 1.12 55125.00 88888.00 2008-02-10 11:13:34.125 041 12495.55 1.07 55125.03 88888.00 2008-02-10 11:13:34.250 041 12495.52 1.10 55125.03 88888.00 2008-02-10 11:13:34.375 041 12495.58 1.18 55125.05 88888.00 2008-02-10 11:13:34.500 041 12495.58 1.15 55125.00 88888.00 2008-02-10 11:13:34.625 041 12495.52 1.10 55125.00 88888.00 2008-02-10 11:13:34.750 041 12495.58 1.15 55125.00 88888.00 2008-02-10 11:13:34.875 041 12495.62 1.18 55125.00 88888.00 2008-02-10 11:13:35.000 041 12495.65 1.18 55124.97 88888.00 2008-02-10 11:13:35.125 041 12495.67 1.18 55124.97 88888.00 2008-02-10 11:13:35.250 041 12495.58 1.15 55124.95 88888.00 2008-02-10 11:13:35.375 041 12495.55 1.10 55124.93 88888.00 2008-02-10 11:13:35.500 041 12495.65 1.23 55124.95 88888.00 2008-02-10 11:13:35.625 041 12495.67 1.25 55124.93 88888.00 2008-02-10 11:13:35.750 041 12495.67 1.27 55124.93 88888.00 2008-02-10 11:13:35.875 041 12495.67 1.27 55124.95 88888.00 2008-02-10 11:13:36.000 041 12495.70 1.27 55124.95 88888.00 2008-02-10 11:13:36.125 041 12495.65 1.25 55124.93 88888.00 2008-02-10 11:13:36.250 041 12495.70 1.25 55124.93 88888.00 2008-02-10 11:13:36.375 041 12495.77 1.32 55124.93 88888.00 2008-02-10 11:13:36.500 041 12495.75 1.38 55124.93 88888.00 2008-02-10 11:13:36.625 041 12495.73 1.38 55124.90 88888.00 2008-02-10 11:13:36.750 041 12495.77 1.35 55124.85 88888.00 2008-02-10 11:13:36.875 041 12495.75 1.35 55124.85 88888.00 2008-02-10 11:13:37.000 041 12495.70 1.38 55124.85 88888.00 2008-02-10 11:13:37.125 041 12495.73 1.40 55124.85 88888.00 2008-02-10 11:13:37.250 041 12495.70 1.43 55124.88 88888.00 2008-02-10 11:13:37.375 041 12495.75 1.40 55124.85 88888.00 2008-02-10 11:13:37.500 041 12495.77 1.40 55124.85 88888.00 2008-02-10 11:13:37.625 041 12495.77 1.38 55124.85 88888.00 2008-02-10 11:13:37.750 041 12495.83 1.40 55124.88 88888.00 2008-02-10 11:13:37.875 041 12495.83 1.48 55124.85 88888.00 2008-02-10 11:13:38.000 041 12495.88 1.50 55124.85 88888.00 2008-02-10 11:13:38.125 041 12495.90 1.50 55124.85 88888.00 2008-02-10 11:13:38.250 041 12495.85 1.45 55124.85 88888.00 2008-02-10 11:13:38.375 041 12495.88 1.40 55124.85 88888.00 2008-02-10 11:13:38.500 041 12495.90 1.45 55124.85 88888.00 2008-02-10 11:13:38.625 041 12495.88 1.50 55124.85 88888.00 2008-02-10 11:13:38.750 041 12495.90 1.50 55124.85 88888.00 2008-02-10 11:13:38.875 041 12495.83 1.40 55124.82 88888.00 2008-02-10 11:13:39.000 041 12495.77 1.38 55124.78 88888.00 2008-02-10 11:13:39.125 041 12495.73 1.43 55124.82 88888.00 2008-02-10 11:13:39.250 041 12495.70 1.38 55124.82 88888.00 2008-02-10 11:13:39.375 041 12495.65 1.32 55124.80 88888.00 2008-02-10 11:13:39.500 041 12495.58 1.32 55124.80 88888.00 2008-02-10 11:13:39.625 041 12495.52 1.27 55124.80 88888.00 2008-02-10 11:13:39.750 041 12495.48 1.27 55124.82 88888.00 2008-02-10 11:13:39.875 041 12495.52 1.20 55124.80 88888.00 2008-02-10 11:13:40.000 041 12495.52 1.23 55124.78 88888.00 2008-02-10 11:13:40.125 041 12495.52 1.20 55124.80 88888.00 2008-02-10 11:13:40.250 041 12495.48 1.20 55124.80 88888.00 2008-02-10 11:13:40.375 041 12495.50 1.20 55124.80 88888.00 2008-02-10 11:13:40.500 041 12495.40 1.12 55124.80 88888.00 2008-02-10 11:13:40.625 041 12495.27 1.05 55124.82 88888.00 2008-02-10 11:13:40.750 041 12495.25 0.97 55124.82 88888.00 2008-02-10 11:13:40.875 041 12495.27 0.97 55124.82 88888.00 2008-02-10 11:13:41.000 041 12495.30 1.00 55124.82 88888.00 2008-02-10 11:13:41.125 041 12495.25 1.00 55124.80 88888.00 2008-02-10 11:13:41.250 041 12495.15 0.93 55124.85 88888.00 2008-02-10 11:13:41.375 041 12495.12 0.88 55124.85 88888.00 2008-02-10 11:13:41.500 041 12495.00 0.82 55124.82 88888.00 2008-02-10 11:13:41.625 041 12495.00 0.78 55124.82 88888.00 2008-02-10 11:13:41.750 041 12495.02 0.72 55124.82 88888.00 2008-02-10 11:13:41.875 041 12494.90 0.75 55124.82 88888.00 2008-02-10 11:13:42.000 041 12494.80 0.70 55124.80 88888.00 2008-02-10 11:13:42.125 041 12494.83 0.72 55124.85 88888.00 2008-02-10 11:13:42.250 041 12494.83 0.68 55124.80 88888.00 2008-02-10 11:13:42.375 041 12494.83 0.60 55124.80 88888.00 2008-02-10 11:13:42.500 041 12494.80 0.55 55124.82 88888.00 2008-02-10 11:13:42.625 041 12494.73 0.53 55124.85 88888.00 2008-02-10 11:13:42.750 041 12494.62 0.45 55124.82 88888.00 2008-02-10 11:13:42.875 041 12494.48 0.42 55124.78 88888.00 2008-02-10 11:13:43.000 041 12494.48 0.42 55124.82 88888.00 2008-02-10 11:13:43.125 041 12494.42 0.42 55124.82 88888.00 2008-02-10 11:13:43.250 041 12494.42 0.38 55124.82 88888.00 2008-02-10 11:13:43.375 041 12494.38 0.35 55124.78 88888.00 2008-02-10 11:13:43.500 041 12494.40 0.28 55124.80 88888.00 2008-02-10 11:13:43.625 041 12494.40 0.28 55124.82 88888.00 2008-02-10 11:13:43.750 041 12494.35 0.25 55124.80 88888.00 2008-02-10 11:13:43.875 041 12494.38 0.20 55124.82 88888.00 2008-02-10 11:13:44.000 041 12494.33 0.20 55124.80 88888.00 2008-02-10 11:13:44.125 041 12494.33 0.23 55124.80 88888.00 2008-02-10 11:13:44.250 041 12494.23 0.17 55124.80 88888.00 2008-02-10 11:13:44.375 041 12494.17 0.15 55124.75 88888.00 2008-02-10 11:13:44.500 041 12494.17 0.12 55124.75 88888.00 2008-02-10 11:13:44.625 041 12494.25 0.15 55124.75 88888.00 2008-02-10 11:13:44.750 041 12494.27 0.20 55124.78 88888.00 2008-02-10 11:13:44.875 041 12494.20 0.15 55124.75 88888.00 2008-02-10 11:13:45.000 041 12494.17 0.17 55124.75 88888.00 2008-02-10 11:13:45.125 041 12494.17 0.17 55124.75 88888.00 2008-02-10 11:13:45.250 041 12494.23 0.25 55124.75 88888.00 2008-02-10 11:13:45.375 041 12494.27 0.28 55124.78 88888.00 2008-02-10 11:13:45.500 041 12494.25 0.28 55124.78 88888.00 2008-02-10 11:13:45.625 041 12494.25 0.30 55124.78 88888.00 2008-02-10 11:13:45.750 041 12494.33 0.30 55124.75 88888.00 2008-02-10 11:13:45.875 041 12494.30 0.30 55124.70 88888.00 2008-02-10 11:13:46.000 041 12494.27 0.28 55124.68 88888.00 2008-02-10 11:13:46.125 041 12494.25 0.33 55124.68 88888.00 2008-02-10 11:13:46.250 041 12494.20 0.35 55124.65 88888.00 2008-02-10 11:13:46.375 041 12494.30 0.35 55124.60 88888.00 2008-02-10 11:13:46.500 041 12494.38 0.33 55124.55 88888.00 2008-02-10 11:13:46.625 041 12494.42 0.38 55124.57 88888.00 2008-02-10 11:13:46.750 041 12494.42 0.40 55124.55 88888.00 2008-02-10 11:13:46.875 041 12494.33 0.42 55124.57 88888.00 2008-02-10 11:13:47.000 041 12494.38 0.50 55124.57 88888.00 2008-02-10 11:13:47.125 041 12494.40 0.45 55124.53 88888.00 2008-02-10 11:13:47.250 041 12494.42 0.47 55124.53 88888.00 2008-02-10 11:13:47.375 041 12494.55 0.55 55124.55 88888.00 2008-02-10 11:13:47.500 041 12494.62 0.62 55124.55 88888.00 2008-02-10 11:13:47.625 041 12494.65 0.68 55124.53 88888.00 2008-02-10 11:13:47.750 041 12494.73 0.68 55124.55 88888.00 2008-02-10 11:13:47.875 041 12494.73 0.72 55124.53 88888.00 2008-02-10 11:13:48.000 041 12494.70 0.75 55124.47 88888.00 2008-02-10 11:13:48.125 041 12494.73 0.78 55124.50 88888.00 2008-02-10 11:13:48.250 041 12494.73 0.80 55124.53 88888.00 2008-02-10 11:13:48.375 041 12494.77 0.82 55124.50 88888.00 2008-02-10 11:13:48.500 041 12494.75 0.85 55124.50 88888.00 2008-02-10 11:13:48.625 041 12494.73 0.85 55124.47 88888.00 2008-02-10 11:13:48.750 041 12494.75 0.90 55124.47 88888.00 2008-02-10 11:13:48.875 041 12494.80 0.93 55124.45 88888.00 2008-02-10 11:13:49.000 041 12494.83 0.97 55124.45 88888.00 2008-02-10 11:13:49.125 041 12494.85 1.00 55124.45 88888.00 2008-02-10 11:13:49.250 041 12494.88 1.00 55124.45 88888.00 2008-02-10 11:13:49.375 041 12494.95 1.00 55124.43 88888.00 2008-02-10 11:13:49.500 041 12495.00 1.02 55124.43 88888.00 2008-02-10 11:13:49.625 041 12495.05 1.10 55124.40 88888.00 2008-02-10 11:13:49.750 041 12495.10 1.12 55124.43 88888.00 2008-02-10 11:13:49.875 041 12495.08 1.12 55124.40 88888.00 2008-02-10 11:13:50.000 041 12495.05 1.10 55124.35 88888.00 2008-02-10 11:13:50.125 041 12495.05 1.07 55124.38 88888.00 2008-02-10 11:13:50.250 041 12495.02 1.10 55124.32 88888.00 2008-02-10 11:13:50.375 041 12494.95 1.07 55124.32 88888.00 2008-02-10 11:13:50.500 041 12494.95 1.07 55124.30 88888.00 2008-02-10 11:13:50.625 041 12494.98 1.07 55124.30 88888.00 2008-02-10 11:13:50.750 041 12494.95 1.07 55124.30 88888.00 2008-02-10 11:13:50.875 041 12494.98 1.07 55124.30 88888.00 2008-02-10 11:13:51.000 041 12495.02 1.07 55124.30 88888.00 2008-02-10 11:13:51.125 041 12495.00 1.02 55124.28 88888.00 2008-02-10 11:13:51.250 041 12494.92 0.97 55124.28 88888.00 2008-02-10 11:13:51.375 041 12494.90 1.00 55124.28 88888.00 2008-02-10 11:13:51.500 041 12494.95 0.97 55124.28 88888.00 2008-02-10 11:13:51.625 041 12494.95 0.95 55124.25 88888.00 2008-02-10 11:13:51.750 041 12494.90 0.97 55124.25 88888.00 2008-02-10 11:13:51.875 041 12494.83 0.95 55124.25 88888.00 2008-02-10 11:13:52.000 041 12494.88 0.95 55124.28 88888.00 2008-02-10 11:13:52.125 041 12494.85 0.88 55124.25 88888.00 2008-02-10 11:13:52.250 041 12494.83 0.88 55124.25 88888.00 2008-02-10 11:13:52.375 041 12494.83 0.90 55124.25 88888.00 2008-02-10 11:13:52.500 041 12494.77 0.85 55124.25 88888.00 2008-02-10 11:13:52.625 041 12494.65 0.82 55124.22 88888.00 2008-02-10 11:13:52.750 041 12494.65 0.78 55124.22 88888.00 2008-02-10 11:13:52.875 041 12494.65 0.78 55124.22 88888.00 2008-02-10 11:13:53.000 041 12494.67 0.70 55124.20 88888.00 2008-02-10 11:13:53.125 041 12494.62 0.68 55124.22 88888.00 2008-02-10 11:13:53.250 041 12494.52 0.62 55124.22 88888.00 2008-02-10 11:13:53.375 041 12494.58 0.62 55124.28 88888.00 2008-02-10 11:13:53.500 041 12494.50 0.60 55124.25 88888.00 2008-02-10 11:13:53.625 041 12494.33 0.53 55124.25 88888.00 2008-02-10 11:13:53.750 041 12494.25 0.50 55124.25 88888.00 2008-02-10 11:13:53.875 041 12494.25 0.45 55124.28 88888.00 2008-02-10 11:13:54.000 041 12494.20 0.42 55124.28 88888.00 2008-02-10 11:13:54.125 041 12494.15 0.38 55124.25 88888.00 2008-02-10 11:13:54.250 041 12494.08 0.33 55124.25 88888.00 2008-02-10 11:13:54.375 041 12494.05 0.30 55124.25 88888.00 2008-02-10 11:13:54.500 041 12494.05 0.25 55124.28 88888.00 2008-02-10 11:13:54.625 041 12494.02 0.23 55124.22 88888.00 2008-02-10 11:13:54.750 041 12493.95 0.17 55124.25 88888.00 2008-02-10 11:13:54.875 041 12493.83 0.12 55124.20 88888.00 2008-02-10 11:13:55.000 041 12493.83 0.15 55124.22 88888.00 2008-02-10 11:13:55.125 041 12493.77 0.12 55124.25 88888.00 2008-02-10 11:13:55.250 041 12493.67 0.07 55124.25 88888.00 2008-02-10 11:13:55.375 041 12493.67 0.03 55124.22 88888.00 2008-02-10 11:13:55.500 041 12493.65 -0.03 55124.25 88888.00 2008-02-10 11:13:55.625 041 12493.58 -0.03 55124.22 88888.00 2008-02-10 11:13:55.750 041 12493.50 -0.05 55124.25 88888.00 2008-02-10 11:13:55.875 041 12493.50 -0.07 55124.25 88888.00 2008-02-10 11:13:56.000 041 12493.48 -0.07 55124.20 88888.00 2008-02-10 11:13:56.125 041 12493.42 -0.12 55124.25 88888.00 2008-02-10 11:13:56.250 041 12493.42 -0.17 55124.22 88888.00 2008-02-10 11:13:56.375 041 12493.40 -0.17 55124.25 88888.00 2008-02-10 11:13:56.500 041 12493.40 -0.17 55124.30 88888.00 2008-02-10 11:13:56.625 041 12493.35 -0.15 55124.30 88888.00 2008-02-10 11:13:56.750 041 12493.27 -0.23 55124.30 88888.00 2008-02-10 11:13:56.875 041 12493.15 -0.28 55124.25 88888.00 2008-02-10 11:13:57.000 041 12493.15 -0.28 55124.25 88888.00 2008-02-10 11:13:57.125 041 12493.20 -0.23 55124.30 88888.00 2008-02-10 11:13:57.250 041 12493.15 -0.28 55124.32 88888.00 2008-02-10 11:13:57.375 041 12493.08 -0.30 55124.30 88888.00 2008-02-10 11:13:57.500 041 12493.12 -0.23 55124.32 88888.00 2008-02-10 11:13:57.625 041 12493.20 -0.25 55124.30 88888.00 2008-02-10 11:13:57.750 041 12493.05 -0.35 55124.25 88888.00 2008-02-10 11:13:57.875 041 12492.98 -0.40 55124.22 88888.00 2008-02-10 11:13:58.000 041 12492.95 -0.35 55124.20 88888.00 2008-02-10 11:13:58.125 041 12492.95 -0.33 55124.28 88888.00 2008-02-10 11:13:58.250 041 12492.95 -0.28 55124.25 88888.00 2008-02-10 11:13:58.375 041 12492.90 -0.33 55124.20 88888.00 2008-02-10 11:13:58.500 041 12492.88 -0.33 55124.20 88888.00 2008-02-10 11:13:58.625 041 12492.90 -0.30 55124.22 88888.00 2008-02-10 11:13:58.750 041 12492.92 -0.25 55124.25 88888.00 2008-02-10 11:13:58.875 041 12492.95 -0.25 55124.22 88888.00 2008-02-10 11:13:59.000 041 12492.92 -0.30 55124.18 88888.00 2008-02-10 11:13:59.125 041 12492.92 -0.28 55124.20 88888.00 2008-02-10 11:13:59.250 041 12492.95 -0.23 55124.22 88888.00 2008-02-10 11:13:59.375 041 12492.98 -0.17 55124.22 88888.00 2008-02-10 11:13:59.500 041 12492.88 -0.10 55124.22 88888.00 2008-02-10 11:13:59.625 041 12492.95 0.00 55124.25 88888.00 2008-02-10 11:13:59.750 041 12493.02 0.03 55124.22 88888.00 2008-02-10 11:13:59.875 041 12493.08 0.00 55124.20 88888.00 2008-02-10 11:14:01.000 041 12493.00 0.00 55124.12 88888.00 2008-02-10 11:14:01.125 041 12492.98 0.03 55124.15 88888.00 2008-02-10 11:14:01.250 041 12492.92 0.07 55124.18 88888.00 2008-02-10 11:14:01.375 041 12492.92 0.12 55124.20 88888.00 2008-02-10 11:14:01.500 041 12492.88 0.12 55124.15 88888.00 2008-02-10 11:14:01.625 041 12492.88 0.10 55124.15 88888.00 2008-02-10 11:14:01.750 041 12492.85 0.15 55124.15 88888.00 2008-02-10 11:14:01.875 041 12492.85 0.20 55124.15 88888.00 2008-02-10 11:14:01.000 041 12492.80 0.28 55124.15 88888.00 2008-02-10 11:14:01.125 041 12492.70 0.30 55124.20 88888.00 2008-02-10 11:14:01.250 041 12492.58 0.28 55124.20 88888.00 2008-02-10 11:14:01.375 041 12492.65 0.33 55124.18 88888.00 2008-02-10 11:14:01.500 041 12492.73 0.38 55124.18 88888.00 2008-02-10 11:14:01.625 041 12492.70 0.42 55124.15 88888.00 2008-02-10 11:14:01.750 041 12492.67 0.40 55124.18 88888.00 2008-02-10 11:14:01.875 041 12492.67 0.42 55124.20 88888.00 2008-02-10 11:14:02.000 041 12492.55 0.42 55124.20 88888.00 2008-02-10 11:14:02.125 041 12492.52 0.45 55124.15 88888.00 2008-02-10 11:14:02.250 041 12492.45 0.50 55124.12 88888.00 2008-02-10 11:14:02.375 041 12492.50 0.53 55124.12 88888.00 2008-02-10 11:14:02.500 041 12492.42 0.55 55124.12 88888.00 2008-02-10 11:14:02.625 041 12492.30 0.53 55124.12 88888.00 2008-02-10 11:14:02.750 041 12492.30 0.55 55124.12 88888.00 2008-02-10 11:14:02.875 041 12492.25 0.53 55124.15 88888.00 2008-02-10 11:14:03.000 041 12492.25 0.50 55124.15 88888.00 2008-02-10 11:14:03.125 041 12492.33 0.57 55124.18 88888.00 2008-02-10 11:14:03.250 041 12492.25 0.53 55124.20 88888.00 2008-02-10 11:14:03.375 041 12492.27 0.53 55124.15 88888.00 2008-02-10 11:14:03.500 041 12492.20 0.55 55124.12 88888.00 2008-02-10 11:14:03.625 041 12492.12 0.55 55124.12 88888.00 2008-02-10 11:14:03.750 041 12492.10 0.53 55124.18 88888.00 2008-02-10 11:14:03.875 041 12492.10 0.57 55124.20 88888.00 2008-02-10 11:14:04.000 041 12492.08 0.57 55124.22 88888.00 2008-02-10 11:14:04.125 041 12492.02 0.57 55124.20 88888.00 2008-02-10 11:14:04.250 041 12491.90 0.55 55124.18 88888.00 2008-02-10 11:14:04.375 041 12491.92 0.57 55124.18 88888.00 2008-02-10 11:14:04.500 041 12491.92 0.60 55124.18 88888.00 2008-02-10 11:14:04.625 041 12491.90 0.55 55124.18 88888.00 2008-02-10 11:14:04.750 041 12491.80 0.50 55124.18 88888.00 2008-02-10 11:14:04.875 041 12491.75 0.50 55124.12 88888.00 2008-02-10 11:14:05.000 041 12491.75 0.55 55124.12 88888.00 2008-02-10 11:14:05.125 041 12491.77 0.57 55124.15 88888.00 2008-02-10 11:14:05.250 041 12491.70 0.50 55124.12 88888.00 2008-02-10 11:14:05.375 041 12491.65 0.50 55124.10 88888.00 2008-02-10 11:14:05.500 041 12491.65 0.50 55124.10 88888.00 2008-02-10 11:14:05.625 041 12491.65 0.53 55124.12 88888.00 2008-02-10 11:14:05.750 041 12491.62 0.55 55124.12 88888.00 2008-02-10 11:14:05.875 041 12491.62 0.53 55124.12 88888.00 2008-02-10 11:14:06.000 041 12491.65 0.53 55124.12 88888.00 2008-02-10 11:14:06.125 041 12491.67 0.50 55124.10 88888.00 2008-02-10 11:14:06.250 041 12491.75 0.53 55124.12 88888.00 2008-02-10 11:14:06.375 041 12491.73 0.55 55124.12 88888.00 2008-02-10 11:14:06.500 041 12491.60 0.45 55124.10 88888.00 2008-02-10 11:14:06.625 041 12491.52 0.42 55124.12 88888.00 2008-02-10 11:14:06.750 041 12491.55 0.47 55124.12 88888.00 2008-02-10 11:14:06.875 041 12491.55 0.42 55124.12 88888.00 2008-02-10 11:14:07.000 041 12491.50 0.40 55124.07 88888.00 2008-02-10 11:14:07.125 041 12491.50 0.40 55124.07 88888.00 2008-02-10 11:14:07.250 041 12491.52 0.50 55124.10 88888.00 2008-02-10 11:14:07.375 041 12491.52 0.53 55124.07 88888.00 2008-02-10 11:14:07.500 041 12491.50 0.47 55124.07 88888.00 2008-02-10 11:14:07.625 041 12491.52 0.50 55124.10 88888.00 2008-02-10 11:14:07.750 041 12491.52 0.53 55124.07 88888.00 2008-02-10 11:14:07.875 041 12491.48 0.57 55124.10 88888.00 2008-02-10 11:14:08.000 041 12491.45 0.57 55124.07 88888.00 2008-02-10 11:14:08.125 041 12491.38 0.55 55124.07 88888.00 2008-02-10 11:14:08.250 041 12491.40 0.55 55124.10 88888.00 2008-02-10 11:14:08.375 041 12491.45 0.53 55124.07 88888.00 2008-02-10 11:14:08.500 041 12491.50 0.57 55124.07 88888.00 2008-02-10 11:14:08.625 041 12491.50 0.62 55124.07 88888.00 2008-02-10 11:14:08.750 041 12491.40 0.50 55124.03 88888.00 2008-02-10 11:14:08.875 041 12491.35 0.50 55124.00 88888.00 2008-02-10 11:14:09.000 041 12491.30 0.55 55124.00 88888.00 2008-02-10 11:14:09.125 041 12491.30 0.55 55124.00 88888.00 2008-02-10 11:14:09.250 041 12491.33 0.57 55124.00 88888.00 2008-02-10 11:14:09.375 041 12491.35 0.55 55124.00 88888.00 2008-02-10 11:14:09.500 041 12491.27 0.57 55124.00 88888.00 2008-02-10 11:14:09.625 041 12491.23 0.60 55123.97 88888.00 2008-02-10 11:14:09.750 041 12491.23 0.62 55124.00 88888.00 2008-02-10 11:14:09.875 041 12491.25 0.57 55123.97 88888.00 2008-02-10 11:14:10.000 041 12491.27 0.62 55124.00 88888.00 2008-02-10 11:14:10.125 041 12491.25 0.65 55123.97 88888.00 2008-02-10 11:14:10.250 041 12491.20 0.62 55123.97 88888.00 2008-02-10 11:14:10.375 041 12491.15 0.62 55123.97 88888.00 2008-02-10 11:14:10.500 041 12491.10 0.62 55123.95 88888.00 2008-02-10 11:14:10.625 041 12491.12 0.70 55123.97 88888.00 2008-02-10 11:14:10.750 041 12491.15 0.78 55124.00 88888.00 2008-02-10 11:14:10.875 041 12491.15 0.70 55123.95 88888.00 2008-02-10 11:14:11.000 041 12491.10 0.70 55123.95 88888.00 2008-02-10 11:14:11.125 041 12491.10 0.75 55123.97 88888.00 2008-02-10 11:14:11.250 041 12491.08 0.72 55123.95 88888.00 2008-02-10 11:14:11.375 041 12491.15 0.72 55123.90 88888.00 2008-02-10 11:14:11.500 041 12491.10 0.70 55123.90 88888.00 2008-02-10 11:14:11.625 041 12491.02 0.80 55123.93 88888.00 2008-02-10 11:14:11.750 041 12490.92 0.80 55123.90 88888.00 2008-02-10 11:14:11.875 041 12490.90 0.78 55123.93 88888.00 2008-02-10 11:14:12.000 041 12490.90 0.75 55123.88 88888.00 2008-02-10 11:14:12.125 041 12490.85 0.72 55123.85 88888.00 2008-02-10 11:14:12.250 041 12490.83 0.72 55123.88 88888.00 2008-02-10 11:14:12.375 041 12490.92 0.78 55123.88 88888.00 2008-02-10 11:14:12.500 041 12490.80 0.82 55123.88 88888.00 2008-02-10 11:14:12.625 041 12490.75 0.82 55123.88 88888.00 2008-02-10 11:14:12.750 041 12490.77 0.80 55123.88 88888.00 2008-02-10 11:14:12.875 041 12490.73 0.78 55123.85 88888.00 2008-02-10 11:14:13.000 041 12490.70 0.72 55123.88 88888.00 2008-02-10 11:14:13.125 041 12490.77 0.72 55123.90 88888.00 2008-02-10 11:14:13.250 041 12490.73 0.78 55123.90 88888.00 2008-02-10 11:14:13.375 041 12490.67 0.75 55123.88 88888.00 2008-02-10 11:14:13.500 041 12490.67 0.78 55123.90 88888.00 2008-02-10 11:14:13.625 041 12490.65 0.78 55123.95 88888.00 2008-02-10 11:14:13.750 041 12490.70 0.78 55123.93 88888.00 2008-02-10 11:14:13.875 041 12490.67 0.78 55123.90 88888.00 2008-02-10 11:14:14.000 041 12490.62 0.72 55123.88 88888.00 2008-02-10 11:14:14.125 041 12490.60 0.68 55123.88 88888.00 2008-02-10 11:14:14.250 041 12490.58 0.62 55123.88 88888.00 2008-02-10 11:14:14.375 041 12490.58 0.65 55123.85 88888.00 2008-02-10 11:14:14.500 041 12490.55 0.65 55123.88 88888.00 2008-02-10 11:14:14.625 041 12490.45 0.60 55123.85 88888.00 2008-02-10 11:14:14.750 041 12490.40 0.55 55123.88 88888.00 2008-02-10 11:14:14.875 041 12490.38 0.47 55123.85 88888.00 2008-02-10 11:14:15.000 041 12490.40 0.53 55123.88 88888.00 2008-02-10 11:14:15.125 041 12490.48 0.50 55123.90 88888.00 2008-02-10 11:14:15.250 041 12490.40 0.35 55123.88 88888.00 2008-02-10 11:14:15.375 041 12490.33 0.35 55123.88 88888.00 2008-02-10 11:14:15.500 041 12490.25 0.30 55123.88 88888.00 2008-02-10 11:14:15.625 041 12490.20 0.30 55123.88 88888.00 2008-02-10 11:14:15.750 041 12490.25 0.33 55123.90 88888.00 2008-02-10 11:14:15.875 041 12490.27 0.35 55123.88 88888.00 2008-02-10 11:14:16.000 041 12490.15 0.25 55123.88 88888.00 2008-02-10 11:14:16.125 041 12490.10 0.15 55123.85 88888.00 2008-02-10 11:14:16.250 041 12490.08 0.15 55123.82 88888.00 2008-02-10 11:14:16.375 041 12490.05 0.15 55123.85 88888.00 2008-02-10 11:14:16.500 041 12490.00 0.10 55123.85 88888.00 2008-02-10 11:14:16.625 041 12490.02 0.10 55123.85 88888.00 2008-02-10 11:14:16.750 041 12490.10 0.10 55123.85 88888.00 2008-02-10 11:14:16.875 041 12490.02 0.03 55123.82 88888.00 2008-02-10 11:14:17.000 041 12490.00 0.00 55123.80 88888.00 2008-02-10 11:14:17.125 041 12490.00 -0.03 55123.80 88888.00 2008-02-10 11:14:17.250 041 12489.95 0.00 55123.82 88888.00 2008-02-10 11:14:17.375 041 12489.98 0.03 55123.82 88888.00 2008-02-10 11:14:17.500 041 12489.98 0.03 55123.82 88888.00 2008-02-10 11:14:17.625 041 12489.92 -0.05 55123.88 88888.00 2008-02-10 11:14:17.750 041 12489.83 -0.03 55123.82 88888.00 2008-02-10 11:14:17.875 041 12489.80 -0.03 55123.82 88888.00 2008-02-10 11:14:18.000 041 12489.88 0.05 55123.82 88888.00 2008-02-10 11:14:18.125 041 12489.90 0.10 55123.85 88888.00 2008-02-10 11:14:18.250 041 12489.90 0.05 55123.80 88888.00 2008-02-10 11:14:18.375 041 12489.83 0.03 55123.78 88888.00 2008-02-10 11:14:18.500 041 12489.77 0.07 55123.78 88888.00 2008-02-10 11:14:18.625 041 12489.85 0.07 55123.78 88888.00 2008-02-10 11:14:18.750 041 12489.90 0.10 55123.80 88888.00 2008-02-10 11:14:18.875 041 12489.90 0.17 55123.80 88888.00 2008-02-10 11:14:19.000 041 12489.83 0.17 55123.78 88888.00 2008-02-10 11:14:19.125 041 12489.77 0.15 55123.72 88888.00 2008-02-10 11:14:19.250 041 12489.75 0.15 55123.72 88888.00 2008-02-10 11:14:19.375 041 12489.77 0.20 55123.75 88888.00 2008-02-10 11:14:19.500 041 12489.77 0.30 55123.72 88888.00 2008-02-10 11:14:19.625 041 12489.70 0.30 55123.72 88888.00 2008-02-10 11:14:19.750 041 12489.73 0.30 55123.75 88888.00 2008-02-10 11:14:19.875 041 12489.67 0.33 55123.72 88888.00 2008-02-10 11:14:20.000 041 12489.70 0.38 55123.72 88888.00 2008-02-10 11:14:20.125 041 12489.62 0.40 55123.72 88888.00 2008-02-10 11:14:20.250 041 12489.58 0.42 55123.70 88888.00 2008-02-10 11:14:20.375 041 12489.55 0.40 55123.68 88888.00 2008-02-10 11:14:20.500 041 12489.58 0.47 55123.70 88888.00 2008-02-10 11:14:20.625 041 12489.62 0.53 55123.72 88888.00 2008-02-10 11:14:20.750 041 12489.60 0.55 55123.70 88888.00 2008-02-10 11:14:20.875 041 12489.60 0.57 55123.68 88888.00 2008-02-10 11:14:21.000 041 12489.60 0.60 55123.65 88888.00 2008-02-10 11:14:21.125 041 12489.55 0.62 55123.68 88888.00 2008-02-10 11:14:21.250 041 12489.52 0.62 55123.70 88888.00 2008-02-10 11:14:21.375 041 12489.65 0.75 55123.68 88888.00 2008-02-10 11:14:21.500 041 12489.67 0.78 55123.65 88888.00 2008-02-10 11:14:21.625 041 12489.55 0.80 55123.65 88888.00 2008-02-10 11:14:21.750 041 12489.42 0.78 55123.62 88888.00 2008-02-10 11:14:21.875 041 12489.45 0.80 55123.65 88888.00 2008-02-10 11:14:22.000 041 12489.40 0.82 55123.65 88888.00 2008-02-10 11:14:22.125 041 12489.48 0.90 55123.65 88888.00 2008-02-10 11:14:22.250 041 12489.48 0.88 55123.68 88888.00 2008-02-10 11:14:22.375 041 12489.45 0.90 55123.68 88888.00 2008-02-10 11:14:22.500 041 12489.48 0.90 55123.62 88888.00 2008-02-10 11:14:22.625 041 12489.45 0.93 55123.62 88888.00 2008-02-10 11:14:22.750 041 12489.40 0.90 55123.57 88888.00 2008-02-10 11:14:22.875 041 12489.48 0.93 55123.62 88888.00 2008-02-10 11:14:23.000 041 12489.48 0.93 55123.60 88888.00 2008-02-10 11:14:23.125 041 12489.42 0.93 55123.60 88888.00 2008-02-10 11:14:23.250 041 12489.45 1.00 55123.62 88888.00 2008-02-10 11:14:23.375 041 12489.50 1.02 55123.60 88888.00 2008-02-10 11:14:23.500 041 12489.55 1.02 55123.57 88888.00 2008-02-10 11:14:23.625 041 12489.55 1.00 55123.55 88888.00 2008-02-10 11:14:23.750 041 12489.55 0.93 55123.53 88888.00 2008-02-10 11:14:23.875 041 12489.60 0.95 55123.55 88888.00 2008-02-10 11:14:24.000 041 12489.58 0.95 55123.53 88888.00 2008-02-10 11:14:24.125 041 12489.55 0.97 55123.55 88888.00 2008-02-10 11:14:24.250 041 12489.50 0.95 55123.53 88888.00 2008-02-10 11:14:24.375 041 12489.52 1.00 55123.53 88888.00 2008-02-10 11:14:24.500 041 12489.65 1.05 55123.53 88888.00 2008-02-10 11:14:24.625 041 12489.67 1.02 55123.50 88888.00 2008-02-10 11:14:24.750 041 12489.65 1.00 55123.53 88888.00 2008-02-10 11:14:24.875 041 12489.65 1.00 55123.55 88888.00 2008-02-10 11:14:25.000 041 12489.62 0.95 55123.50 88888.00 2008-02-10 11:14:25.125 041 12489.58 0.93 55123.47 88888.00 2008-02-10 11:14:25.250 041 12489.60 0.90 55123.50 88888.00 2008-02-10 11:14:25.375 041 12489.65 0.93 55123.53 88888.00 2008-02-10 11:14:25.500 041 12489.67 0.97 55123.53 88888.00 2008-02-10 11:14:25.625 041 12489.62 0.93 55123.50 88888.00 2008-02-10 11:14:25.750 041 12489.65 0.90 55123.50 88888.00 2008-02-10 11:14:25.875 041 12489.67 0.90 55123.47 88888.00 2008-02-10 11:14:26.000 041 12489.70 0.88 55123.45 88888.00 2008-02-10 11:14:26.125 041 12489.70 0.90 55123.47 88888.00 2008-02-10 11:14:26.250 041 12489.73 0.85 55123.47 88888.00 2008-02-10 11:14:26.375 041 12489.65 0.80 55123.47 88888.00 2008-02-10 11:14:26.500 041 12489.62 0.78 55123.47 88888.00 2008-02-10 11:14:26.625 041 12489.67 0.72 55123.45 88888.00 2008-02-10 11:14:26.750 041 12489.62 0.70 55123.45 88888.00 2008-02-10 11:14:26.875 041 12489.62 0.65 55123.45 88888.00 2008-02-10 11:14:27.000 041 12489.62 0.70 55123.45 88888.00 2008-02-10 11:14:27.125 041 12489.62 0.70 55123.45 88888.00 2008-02-10 11:14:27.250 041 12489.62 0.65 55123.45 88888.00 2008-02-10 11:14:27.375 041 12489.67 0.62 55123.45 88888.00 2008-02-10 11:14:27.500 041 12489.80 0.65 55123.50 88888.00 2008-02-10 11:14:27.625 041 12489.85 0.72 55123.50 88888.00 2008-02-10 11:14:27.750 041 12489.80 0.70 55123.45 88888.00 2008-02-10 11:14:27.875 041 12489.67 0.62 55123.43 88888.00 2008-02-10 11:14:28.000 041 12489.60 0.53 55123.38 88888.00 2008-02-10 11:14:28.125 041 12489.65 0.57 55123.40 88888.00 2008-02-10 11:14:28.250 041 12489.67 0.60 55123.38 88888.00 2008-02-10 11:14:28.375 041 12489.75 0.62 55123.40 88888.00 2008-02-10 11:14:28.500 041 12489.75 0.62 55123.40 88888.00 2008-02-10 11:14:28.625 041 12489.67 0.55 55123.38 88888.00 2008-02-10 11:14:28.750 041 12489.65 0.57 55123.35 88888.00 2008-02-10 11:14:28.875 041 12489.65 0.60 55123.38 88888.00 2008-02-10 11:14:29.000 041 12489.65 0.55 55123.38 88888.00 2008-02-10 11:14:29.125 041 12489.70 0.60 55123.38 88888.00 2008-02-10 11:14:29.250 041 12489.65 0.62 55123.38 88888.00 2008-02-10 11:14:29.375 041 12489.62 0.57 55123.38 88888.00 2008-02-10 11:14:29.500 041 12489.65 0.53 55123.35 88888.00 2008-02-10 11:14:29.625 041 12489.65 0.57 55123.35 88888.00 2008-02-10 11:14:29.750 041 12489.65 0.60 55123.32 88888.00 2008-02-10 11:14:29.875 041 12489.60 0.57 55123.32 88888.00 2008-02-10 11:14:30.000 041 12489.60 0.55 55123.28 88888.00 2008-02-10 11:14:30.125 041 12489.60 0.57 55123.32 88888.00 2008-02-10 11:14:30.250 041 12489.62 0.60 55123.35 88888.00 2008-02-10 11:14:30.375 041 12489.65 0.62 55123.30 88888.00 2008-02-10 11:14:30.500 041 12489.67 0.65 55123.30 88888.00 2008-02-10 11:14:30.625 041 12489.70 0.68 55123.30 88888.00 2008-02-10 11:14:30.750 041 12489.62 0.65 55123.30 88888.00 2008-02-10 11:14:30.875 041 12489.62 0.65 55123.30 88888.00 2008-02-10 11:14:31.000 041 12489.65 0.68 55123.25 88888.00 2008-02-10 11:14:31.125 041 12489.70 0.70 55123.28 88888.00 2008-02-10 11:14:31.250 041 12489.67 0.72 55123.30 88888.00 2008-02-10 11:14:31.375 041 12489.67 0.75 55123.28 88888.00 2008-02-10 11:14:31.500 041 12489.70 0.80 55123.28 88888.00 2008-02-10 11:14:31.625 041 12489.67 0.78 55123.28 88888.00 2008-02-10 11:14:31.750 041 12489.67 0.78 55123.25 88888.00 2008-02-10 11:14:31.875 041 12489.62 0.78 55123.28 88888.00 2008-02-10 11:14:32.000 041 12489.65 0.78 55123.28 88888.00 2008-02-10 11:14:32.125 041 12489.62 0.80 55123.30 88888.00 2008-02-10 11:14:32.250 041 12489.60 0.78 55123.28 88888.00 2008-02-10 11:14:32.375 041 12489.62 0.82 55123.30 88888.00 2008-02-10 11:14:32.500 041 12489.65 0.85 55123.30 88888.00 2008-02-10 11:14:32.625 041 12489.62 0.80 55123.28 88888.00 2008-02-10 11:14:32.750 041 12489.62 0.80 55123.25 88888.00 2008-02-10 11:14:32.875 041 12489.60 0.85 55123.22 88888.00 2008-02-10 11:14:33.000 041 12489.58 0.88 55123.22 88888.00 2008-02-10 11:14:33.125 041 12489.55 0.93 55123.28 88888.00 2008-02-10 11:14:33.250 041 12489.48 0.90 55123.25 88888.00 2008-02-10 11:14:33.375 041 12489.45 0.88 55123.22 88888.00 2008-02-10 11:14:33.500 041 12489.45 0.88 55123.22 88888.00 2008-02-10 11:14:33.625 041 12489.45 0.93 55123.20 88888.00 2008-02-10 11:14:33.750 041 12489.42 0.95 55123.20 88888.00 2008-02-10 11:14:33.875 041 12489.42 0.97 55123.20 88888.00 2008-02-10 11:14:34.000 041 12489.45 0.97 55123.20 88888.00 2008-02-10 11:14:34.125 041 12489.42 0.97 55123.20 88888.00 2008-02-10 11:14:34.250 041 12489.42 1.00 55123.22 88888.00 2008-02-10 11:14:34.375 041 12489.50 1.05 55123.20 88888.00 2008-02-10 11:14:34.500 041 12489.58 1.07 55123.18 88888.00 2008-02-10 11:14:34.625 041 12489.50 1.00 55123.15 88888.00 2008-02-10 11:14:34.750 041 12489.38 0.97 55123.15 88888.00 2008-02-10 11:14:34.875 041 12489.38 0.97 55123.15 88888.00 2008-02-10 11:14:35.000 041 12489.33 1.02 55123.20 88888.00 2008-02-10 11:14:35.125 041 12489.33 1.07 55123.22 88888.00 2008-02-10 11:14:35.250 041 12489.27 1.00 55123.15 88888.00 2008-02-10 11:14:35.375 041 12489.30 1.02 55123.18 88888.00 2008-02-10 11:14:35.500 041 12489.35 1.07 55123.15 88888.00 2008-02-10 11:14:35.625 041 12489.35 1.10 55123.18 88888.00 2008-02-10 11:14:35.750 041 12489.40 1.15 55123.20 88888.00 2008-02-10 11:14:35.875 041 12489.38 1.10 55123.20 88888.00 2008-02-10 11:14:36.000 041 12489.27 1.02 55123.15 88888.00 2008-02-10 11:14:36.125 041 12489.25 1.00 55123.18 88888.00 2008-02-10 11:14:36.250 041 12489.15 1.00 55123.15 88888.00 2008-02-10 11:14:36.375 041 12489.08 0.97 55123.15 88888.00 2008-02-10 11:14:36.500 041 12489.02 1.00 55123.18 88888.00 2008-02-10 11:14:36.625 041 12488.95 0.97 55123.18 88888.00 2008-02-10 11:14:36.750 041 12489.00 0.93 55123.20 88888.00 2008-02-10 11:14:36.875 041 12489.05 0.95 55123.18 88888.00 2008-02-10 11:14:37.000 041 12489.00 0.95 55123.12 88888.00 2008-02-10 11:14:37.125 041 12488.90 0.90 55123.12 88888.00 2008-02-10 11:14:37.250 041 12488.85 0.88 55123.15 88888.00 2008-02-10 11:14:37.375 041 12488.85 0.90 55123.18 88888.00 2008-02-10 11:14:37.500 041 12488.88 0.90 55123.18 88888.00 2008-02-10 11:14:37.625 041 12488.83 0.90 55123.18 88888.00 2008-02-10 11:14:37.750 041 12488.83 0.93 55123.15 88888.00 2008-02-10 11:14:37.875 041 12488.75 0.82 55123.07 88888.00 2008-02-10 11:14:38.000 041 12488.73 0.78 55123.07 88888.00 2008-02-10 11:14:38.125 041 12488.67 0.80 55123.10 88888.00 2008-02-10 11:14:38.250 041 12488.62 0.78 55123.12 88888.00 2008-02-10 11:14:38.375 041 12488.58 0.78 55123.10 88888.00 2008-02-10 11:14:38.500 041 12488.62 0.78 55123.10 88888.00 2008-02-10 11:14:38.625 041 12488.67 0.80 55123.12 88888.00 2008-02-10 11:14:38.750 041 12488.55 0.75 55123.12 88888.00 2008-02-10 11:14:38.875 041 12488.48 0.80 55123.12 88888.00 2008-02-10 11:14:39.000 041 12488.50 0.78 55123.10 88888.00 2008-02-10 11:14:39.125 041 12488.40 0.75 55123.07 88888.00 2008-02-10 11:14:39.250 041 12488.35 0.70 55123.10 88888.00 2008-02-10 11:14:39.375 041 12488.38 0.70 55123.10 88888.00 2008-02-10 11:14:39.500 041 12488.38 0.70 55123.07 88888.00 2008-02-10 11:14:39.625 041 12488.40 0.70 55123.07 88888.00 2008-02-10 11:14:39.750 041 12488.42 0.72 55123.07 88888.00 2008-02-10 11:14:39.875 041 12488.42 0.68 55123.10 88888.00 2008-02-10 11:14:40.000 041 12488.42 0.62 55123.10 88888.00 2008-02-10 11:14:40.125 041 12488.35 0.62 55123.07 88888.00 2008-02-10 11:14:40.250 041 12488.33 0.55 55123.07 88888.00 2008-02-10 11:14:40.375 041 12488.35 0.57 55123.07 88888.00 2008-02-10 11:14:40.500 041 12488.38 0.55 55123.05 88888.00 2008-02-10 11:14:40.625 041 12488.45 0.57 55123.05 88888.00 2008-02-10 11:14:40.750 041 12488.48 0.57 55123.05 88888.00 2008-02-10 11:14:40.875 041 12488.52 0.60 55123.05 88888.00 2008-02-10 11:14:41.000 041 12488.58 0.62 55123.03 88888.00 2008-02-10 11:14:41.125 041 12488.55 0.60 55123.03 88888.00 2008-02-10 11:14:41.250 041 12488.48 0.53 55123.00 88888.00 2008-02-10 11:14:41.375 041 12488.52 0.62 55123.05 88888.00 2008-02-10 11:14:41.500 041 12488.58 0.68 55123.03 88888.00 2008-02-10 11:14:41.625 041 12488.60 0.62 55123.00 88888.00 2008-02-10 11:14:41.750 041 12488.65 0.60 55123.00 88888.00 2008-02-10 11:14:41.875 041 12488.65 0.57 55122.97 88888.00 2008-02-10 11:14:42.000 041 12488.65 0.57 55122.95 88888.00 2008-02-10 11:14:42.125 041 12488.75 0.60 55122.97 88888.00 2008-02-10 11:14:42.250 041 12488.73 0.57 55122.95 88888.00 2008-02-10 11:14:42.375 041 12488.80 0.62 55122.95 88888.00 2008-02-10 11:14:42.500 041 12488.80 0.70 55122.93 88888.00 2008-02-10 11:14:42.625 041 12488.83 0.72 55122.93 88888.00 2008-02-10 11:14:42.750 041 12488.85 0.68 55122.90 88888.00 2008-02-10 11:14:42.875 041 12488.88 0.60 55122.88 88888.00 2008-02-10 11:14:43.000 041 12488.90 0.60 55122.88 88888.00 2008-02-10 11:14:43.125 041 12488.90 0.65 55122.93 88888.00 2008-02-10 11:14:43.250 041 12488.85 0.62 55122.85 88888.00 2008-02-10 11:14:43.375 041 12488.90 0.70 55122.88 88888.00 2008-02-10 11:14:43.500 041 12488.88 0.72 55122.85 88888.00 2008-02-10 11:14:43.625 041 12488.88 0.72 55122.85 88888.00 2008-02-10 11:14:43.750 041 12488.90 0.75 55122.85 88888.00 2008-02-10 11:14:43.875 041 12488.92 0.80 55122.85 88888.00 2008-02-10 11:14:44.000 041 12488.90 0.75 55122.88 88888.00 2008-02-10 11:14:44.125 041 12488.92 0.80 55122.88 88888.00 2008-02-10 11:14:44.250 041 12488.85 0.88 55122.85 88888.00 2008-02-10 11:14:44.375 041 12488.83 0.88 55122.85 88888.00 2008-02-10 11:14:44.500 041 12488.85 0.95 55122.78 88888.00 2008-02-10 11:14:44.625 041 12488.88 0.90 55122.78 88888.00 2008-02-10 11:14:44.750 041 12488.88 0.93 55122.78 88888.00 2008-02-10 11:14:44.875 041 12488.85 0.97 55122.78 88888.00 2008-02-10 11:14:45.000 041 12488.80 1.00 55122.75 88888.00 2008-02-10 11:14:45.125 041 12488.80 1.02 55122.78 88888.00 2008-02-10 11:14:45.250 041 12488.83 1.05 55122.82 88888.00 2008-02-10 11:14:45.375 041 12488.88 1.12 55122.82 88888.00 2008-02-10 11:14:45.500 041 12488.80 1.12 55122.78 88888.00 2008-02-10 11:14:45.625 041 12488.75 1.18 55122.75 88888.00 2008-02-10 11:14:45.750 041 12488.80 1.23 55122.78 88888.00 2008-02-10 11:14:45.875 041 12488.77 1.20 55122.75 88888.00 2008-02-10 11:14:46.000 041 12488.77 1.23 55122.72 88888.00 2008-02-10 11:14:46.125 041 12488.73 1.27 55122.80 88888.00 2008-02-10 11:14:46.250 041 12488.67 1.30 55122.80 88888.00 2008-02-10 11:14:46.375 041 12488.62 1.27 55122.78 88888.00 2008-02-10 11:14:46.500 041 12488.60 1.30 55122.78 88888.00 2008-02-10 11:14:46.625 041 12488.62 1.27 55122.78 88888.00 2008-02-10 11:14:46.750 041 12488.58 1.25 55122.75 88888.00 2008-02-10 11:14:46.875 041 12488.50 1.32 55122.78 88888.00 2008-02-10 11:14:47.000 041 12488.55 1.40 55122.75 88888.00 2008-02-10 11:14:47.125 041 12488.55 1.43 55122.80 88888.00 2008-02-10 11:14:47.250 041 12488.50 1.43 55122.82 88888.00 2008-02-10 11:14:47.375 041 12488.50 1.48 55122.82 88888.00 2008-02-10 11:14:47.500 041 12488.45 1.48 55122.80 88888.00 2008-02-10 11:14:47.625 041 12488.40 1.45 55122.80 88888.00 2008-02-10 11:14:47.750 041 12488.33 1.52 55122.82 88888.00 2008-02-10 11:14:47.875 041 12488.38 1.52 55122.85 88888.00 2008-02-10 11:14:48.000 041 12488.38 1.55 55122.82 88888.00 2008-02-10 11:14:48.125 041 12488.33 1.52 55122.82 88888.00 2008-02-10 11:14:48.250 041 12488.35 1.60 55122.85 88888.00 2008-02-10 11:14:48.375 041 12488.23 1.62 55122.80 88888.00 2008-02-10 11:14:48.500 041 12488.12 1.55 55122.75 88888.00 2008-02-10 11:14:48.625 041 12488.15 1.50 55122.78 88888.00 2008-02-10 11:14:48.750 041 12488.12 1.55 55122.80 88888.00 2008-02-10 11:14:48.875 041 12488.05 1.57 55122.82 88888.00 2008-02-10 11:14:49.000 041 12488.02 1.52 55122.78 88888.00 2008-02-10 11:14:49.125 041 12488.05 1.45 55122.75 88888.00 2008-02-10 11:14:49.250 041 12487.98 1.38 55122.75 88888.00 2008-02-10 11:14:49.375 041 12487.98 1.40 55122.75 88888.00 2008-02-10 11:14:49.500 041 12487.92 1.45 55122.78 88888.00 2008-02-10 11:14:49.625 041 12487.92 1.48 55122.82 88888.00 2008-02-10 11:14:49.750 041 12487.92 1.43 55122.80 88888.00 2008-02-10 11:14:49.875 041 12487.80 1.35 55122.78 88888.00 2008-02-10 11:14:50.000 041 12487.75 1.32 55122.75 88888.00 2008-02-10 11:14:50.125 041 12487.75 1.30 55122.78 88888.00 2008-02-10 11:14:50.250 041 12487.77 1.27 55122.78 88888.00 2008-02-10 11:14:50.375 041 12487.77 1.32 55122.80 88888.00 2008-02-10 11:14:50.500 041 12487.77 1.27 55122.80 88888.00 2008-02-10 11:14:50.625 041 12487.75 1.25 55122.80 88888.00 2008-02-10 11:14:50.750 041 12487.73 1.20 55122.78 88888.00 2008-02-10 11:14:50.875 041 12487.65 1.12 55122.72 88888.00 2008-02-10 11:14:51.000 041 12487.62 1.12 55122.75 88888.00 2008-02-10 11:14:51.125 041 12487.67 1.18 55122.80 88888.00 2008-02-10 11:14:51.250 041 12487.73 1.15 55122.78 88888.00 2008-02-10 11:14:51.375 041 12487.70 1.07 55122.78 88888.00 2008-02-10 11:14:51.500 041 12487.70 1.02 55122.80 88888.00 2008-02-10 11:14:51.625 041 12487.60 0.97 55122.75 88888.00 2008-02-10 11:14:51.750 041 12487.48 0.95 55122.78 88888.00 2008-02-10 11:14:51.875 041 12487.45 0.95 55122.75 88888.00 2008-02-10 11:14:52.000 041 12487.48 0.90 55122.72 88888.00 2008-02-10 11:14:52.125 041 12487.52 0.90 55122.75 88888.00 2008-02-10 11:14:52.250 041 12487.55 0.85 55122.72 88888.00 2008-02-10 11:14:52.375 041 12487.65 0.90 55122.75 88888.00 2008-02-10 11:14:52.500 041 12487.62 0.93 55122.80 88888.00 2008-02-10 11:14:52.625 041 12487.60 0.88 55122.78 88888.00 2008-02-10 11:14:52.750 041 12487.58 0.85 55122.75 88888.00 2008-02-10 11:14:52.875 041 12487.50 0.78 55122.78 88888.00 2008-02-10 11:14:53.000 041 12487.50 0.72 55122.78 88888.00 2008-02-10 11:14:53.125 041 12487.48 0.68 55122.75 88888.00 2008-02-10 11:14:53.250 041 12487.42 0.65 55122.75 88888.00 2008-02-10 11:14:53.375 041 12487.48 0.68 55122.72 88888.00 2008-02-10 11:14:53.500 041 12487.48 0.68 55122.72 88888.00 2008-02-10 11:14:53.625 041 12487.48 0.68 55122.72 88888.00 2008-02-10 11:14:53.750 041 12487.45 0.57 55122.75 88888.00 2008-02-10 11:14:53.875 041 12487.42 0.57 55122.75 88888.00 2008-02-10 11:14:54.000 041 12487.55 0.62 55122.72 88888.00 2008-02-10 11:14:54.125 041 12487.52 0.57 55122.70 88888.00 2008-02-10 11:14:54.250 041 12487.48 0.47 55122.65 88888.00 2008-02-10 11:14:54.375 041 12487.55 0.50 55122.68 88888.00 2008-02-10 11:14:54.500 041 12487.58 0.45 55122.68 88888.00 2008-02-10 11:14:54.625 041 12487.52 0.42 55122.65 88888.00 2008-02-10 11:14:54.750 041 12487.55 0.40 55122.65 88888.00 2008-02-10 11:14:54.875 041 12487.55 0.45 55122.70 88888.00 2008-02-10 11:14:55.000 041 12487.58 0.50 55122.70 88888.00 2008-02-10 11:14:55.125 041 12487.55 0.45 55122.65 88888.00 2008-02-10 11:14:55.250 041 12487.50 0.40 55122.62 88888.00 2008-02-10 11:14:55.375 041 12487.55 0.42 55122.62 88888.00 2008-02-10 11:14:55.500 041 12487.58 0.45 55122.65 88888.00 2008-02-10 11:14:55.625 041 12487.55 0.45 55122.65 88888.00 2008-02-10 11:14:55.750 041 12487.50 0.42 55122.68 88888.00 2008-02-10 11:14:55.875 041 12487.58 0.42 55122.65 88888.00 2008-02-10 11:14:56.000 041 12487.55 0.40 55122.62 88888.00 2008-02-10 11:14:56.125 041 12487.52 0.38 55122.62 88888.00 2008-02-10 11:14:56.250 041 12487.50 0.42 55122.60 88888.00 2008-02-10 11:14:56.375 041 12487.50 0.40 55122.62 88888.00 2008-02-10 11:14:56.500 041 12487.50 0.45 55122.65 88888.00 2008-02-10 11:14:56.625 041 12487.55 0.38 55122.65 88888.00 2008-02-10 11:14:56.750 041 12487.52 0.40 55122.62 88888.00 2008-02-10 11:14:56.875 041 12487.50 0.40 55122.65 88888.00 2008-02-10 11:14:57.000 041 12487.50 0.42 55122.62 88888.00 2008-02-10 11:14:57.125 041 12487.40 0.38 55122.60 88888.00 2008-02-10 11:14:57.250 041 12487.33 0.38 55122.60 88888.00 2008-02-10 11:14:57.375 041 12487.38 0.38 55122.60 88888.00 2008-02-10 11:14:57.500 041 12487.40 0.42 55122.60 88888.00 2008-02-10 11:14:57.625 041 12487.38 0.38 55122.62 88888.00 2008-02-10 11:14:57.750 041 12487.35 0.38 55122.62 88888.00 2008-02-10 11:14:57.875 041 12487.35 0.42 55122.60 88888.00 2008-02-10 11:14:58.000 041 12487.33 0.45 55122.57 88888.00 2008-02-10 11:14:58.125 041 12487.33 0.50 55122.60 88888.00 2008-02-10 11:14:58.250 041 12487.33 0.47 55122.57 88888.00 2008-02-10 11:14:58.375 041 12487.30 0.47 55122.55 88888.00 2008-02-10 11:14:58.500 041 12487.27 0.55 55122.57 88888.00 2008-02-10 11:14:58.625 041 12487.27 0.62 55122.57 88888.00 2008-02-10 11:14:58.750 041 12487.27 0.60 55122.55 88888.00 2008-02-10 11:14:58.875 041 12487.20 0.60 55122.50 88888.00 2008-02-10 11:14:59.000 041 12487.15 0.57 55122.50 88888.00 2008-02-10 11:14:59.125 041 12487.25 0.65 55122.55 88888.00 2008-02-10 11:14:59.250 041 12487.33 0.85 55122.57 88888.00 2008-02-10 11:14:59.375 041 12487.30 0.85 55122.55 88888.00 2008-02-10 11:14:59.500 041 12487.23 0.80 55122.53 88888.00 2008-02-10 11:14:59.625 041 12487.30 0.80 55122.50 88888.00 2008-02-10 11:14:59.750 041 12487.33 0.88 55122.50 88888.00 2008-02-10 11:14:59.875 041 12487.33 0.95 55122.50 88888.00 2008-02-10 11:15:00.000 041 12487.25 0.97 55122.50 88888.00 2008-02-10 11:15:00.125 041 12487.23 0.97 55122.50 88888.00 2008-02-10 11:15:00.250 041 12487.27 1.10 55122.50 88888.00 2008-02-10 11:15:00.375 041 12487.23 1.10 55122.50 88888.00 2008-02-10 11:15:00.500 041 12487.17 1.10 55122.45 88888.00 2008-02-10 11:15:00.625 041 12487.20 1.18 55122.45 88888.00 2008-02-10 11:15:00.750 041 12487.23 1.20 55122.45 88888.00 2008-02-10 11:15:00.875 041 12487.23 1.25 55122.45 88888.00 2008-02-10 11:15:01.000 041 12487.20 1.23 55122.43 88888.00 2008-02-10 11:15:01.125 041 12487.17 1.25 55122.43 88888.00 2008-02-10 11:15:01.250 041 12487.23 1.32 55122.43 88888.00 2008-02-10 11:15:01.375 041 12487.23 1.38 55122.40 88888.00 2008-02-10 11:15:01.500 041 12487.17 1.32 55122.40 88888.00 2008-02-10 11:15:01.625 041 12487.17 1.35 55122.40 88888.00 2008-02-10 11:15:01.750 041 12487.15 1.38 55122.40 88888.00 2008-02-10 11:15:01.875 041 12487.12 1.45 55122.40 88888.00 2008-02-10 11:15:02.000 041 12487.10 1.55 55122.40 88888.00 2008-02-10 11:15:02.125 041 12487.05 1.50 55122.38 88888.00 2008-02-10 11:15:02.250 041 12487.08 1.52 55122.38 88888.00 2008-02-10 11:15:02.375 041 12487.12 1.55 55122.38 88888.00 2008-02-10 11:15:02.500 041 12487.17 1.60 55122.38 88888.00 2008-02-10 11:15:02.625 041 12487.17 1.60 55122.38 88888.00 2008-02-10 11:15:02.750 041 12487.02 1.57 55122.32 88888.00 2008-02-10 11:15:02.875 041 12486.95 1.55 55122.35 88888.00 2008-02-10 11:15:03.000 041 12487.00 1.57 55122.35 88888.00 2008-02-10 11:15:03.125 041 12486.98 1.57 55122.35 88888.00 2008-02-10 11:15:03.250 041 12487.00 1.60 55122.35 88888.00 2008-02-10 11:15:03.375 041 12487.00 1.60 55122.32 88888.00 2008-02-10 11:15:03.500 041 12487.00 1.57 55122.30 88888.00 2008-02-10 11:15:03.625 041 12486.98 1.55 55122.30 88888.00 2008-02-10 11:15:03.750 041 12486.98 1.52 55122.30 88888.00 2008-02-10 11:15:03.875 041 12486.95 1.50 55122.28 88888.00 2008-02-10 11:15:04.000 041 12486.92 1.50 55122.28 88888.00 2008-02-10 11:15:04.125 041 12486.88 1.50 55122.28 88888.00 2008-02-10 11:15:04.250 041 12486.83 1.45 55122.30 88888.00 2008-02-10 11:15:04.375 041 12486.88 1.43 55122.30 88888.00 2008-02-10 11:15:04.500 041 12486.83 1.38 55122.30 88888.00 2008-02-10 11:15:04.625 041 12486.75 1.35 55122.25 88888.00 2008-02-10 11:15:04.750 041 12486.80 1.38 55122.30 88888.00 2008-02-10 11:15:04.875 041 12486.80 1.40 55122.30 88888.00 2008-02-10 11:15:05.000 041 12486.80 1.43 55122.28 88888.00 2008-02-10 11:15:05.125 041 12486.75 1.38 55122.25 88888.00 2008-02-10 11:15:05.250 041 12486.75 1.40 55122.25 88888.00 2008-02-10 11:15:05.375 041 12486.75 1.40 55122.25 88888.00 2008-02-10 11:15:05.500 041 12486.75 1.32 55122.22 88888.00 2008-02-10 11:15:05.625 041 12486.73 1.27 55122.20 88888.00 2008-02-10 11:15:05.750 041 12486.80 1.30 55122.20 88888.00 2008-02-10 11:15:05.875 041 12486.75 1.30 55122.22 88888.00 2008-02-10 11:15:06.000 041 12486.70 1.27 55122.25 88888.00 2008-02-10 11:15:06.125 041 12486.70 1.27 55122.22 88888.00 2008-02-10 11:15:06.250 041 12486.77 1.25 55122.22 88888.00 2008-02-10 11:15:06.375 041 12486.75 1.23 55122.22 88888.00 2008-02-10 11:15:06.500 041 12486.73 1.23 55122.20 88888.00 2008-02-10 11:15:06.625 041 12486.70 1.18 55122.20 88888.00 2008-02-10 11:15:06.750 041 12486.70 1.20 55122.20 88888.00 2008-02-10 11:15:06.875 041 12486.70 1.23 55122.18 88888.00 2008-02-10 11:15:07.000 041 12486.73 1.23 55122.18 88888.00 2008-02-10 11:15:07.125 041 12486.73 1.23 55122.18 88888.00 2008-02-10 11:15:07.250 041 12486.67 1.20 55122.12 88888.00 2008-02-10 11:15:07.375 041 12486.80 1.20 55122.18 88888.00 2008-02-10 11:15:07.500 041 12486.85 1.20 55122.18 88888.00 2008-02-10 11:15:07.625 041 12486.85 1.18 55122.12 88888.00 2008-02-10 11:15:07.750 041 12486.90 1.23 55122.12 88888.00 2008-02-10 11:15:07.875 041 12486.92 1.27 55122.18 88888.00 2008-02-10 11:15:08.000 041 12486.92 1.30 55122.12 88888.00 2008-02-10 11:15:08.125 041 12486.85 1.27 55122.15 88888.00 2008-02-10 11:15:08.250 041 12486.80 1.27 55122.18 88888.00 2008-02-10 11:15:08.375 041 12486.85 1.30 55122.15 88888.00 2008-02-10 11:15:08.500 041 12486.80 1.27 55122.10 88888.00 2008-02-10 11:15:08.625 041 12486.77 1.25 55122.10 88888.00 2008-02-10 11:15:08.750 041 12486.83 1.27 55122.10 88888.00 2008-02-10 11:15:08.875 041 12486.85 1.30 55122.10 88888.00 2008-02-10 11:15:09.000 041 12486.88 1.30 55122.07 88888.00 2008-02-10 11:15:09.125 041 12486.92 1.38 55122.07 88888.00 2008-02-10 11:15:09.250 041 12486.88 1.38 55122.07 88888.00 2008-02-10 11:15:09.375 041 12486.88 1.43 55122.05 88888.00 2008-02-10 11:15:09.500 041 12486.88 1.38 55122.03 88888.00 2008-02-10 11:15:09.625 041 12486.90 1.40 55122.05 88888.00 2008-02-10 11:15:09.750 041 12486.88 1.43 55122.05 88888.00 2008-02-10 11:15:09.875 041 12486.90 1.43 55122.03 88888.00 2008-02-10 11:15:10.000 041 12486.90 1.45 55121.97 88888.00 2008-02-10 11:15:10.125 041 12486.92 1.45 55122.00 88888.00 2008-02-10 11:15:10.250 041 12486.92 1.45 55122.03 88888.00 2008-02-10 11:15:10.375 041 12486.90 1.45 55122.03 88888.00 2008-02-10 11:15:10.500 041 12486.92 1.48 55122.00 88888.00 2008-02-10 11:15:10.625 041 12486.92 1.45 55122.00 88888.00 2008-02-10 11:15:10.750 041 12486.98 1.43 55122.00 88888.00 2008-02-10 11:15:10.875 041 12487.02 1.45 55121.97 88888.00 2008-02-10 11:15:11.000 041 12486.95 1.50 55122.00 88888.00 2008-02-10 11:15:11.125 041 12486.98 1.55 55122.00 88888.00 2008-02-10 11:15:11.250 041 12487.00 1.50 55122.00 88888.00 2008-02-10 11:15:11.375 041 12487.00 1.55 55121.95 88888.00 2008-02-10 11:15:11.500 041 12486.98 1.55 55121.95 88888.00 2008-02-10 11:15:11.625 041 12486.90 1.50 55121.93 88888.00 2008-02-10 11:15:11.750 041 12486.92 1.50 55121.93 88888.00 2008-02-10 11:15:11.875 041 12486.98 1.55 55121.93 88888.00 2008-02-10 11:15:12.000 041 12486.95 1.57 55121.90 88888.00 2008-02-10 11:15:12.125 041 12486.90 1.57 55121.90 88888.00 2008-02-10 11:15:12.250 041 12486.88 1.60 55121.90 88888.00 2008-02-10 11:15:12.375 041 12486.88 1.62 55121.90 88888.00 2008-02-10 11:15:12.500 041 12486.85 1.65 55121.90 88888.00 2008-02-10 11:15:12.625 041 12486.83 1.62 55121.90 88888.00 2008-02-10 11:15:12.750 041 12486.88 1.62 55121.88 88888.00 2008-02-10 11:15:12.875 041 12486.80 1.62 55121.85 88888.00 2008-02-10 11:15:13.000 041 12486.75 1.65 55121.88 88888.00 2008-02-10 11:15:13.125 041 12486.77 1.68 55121.88 88888.00 2008-02-10 11:15:13.250 041 12486.73 1.70 55121.88 88888.00 2008-02-10 11:15:13.375 041 12486.77 1.70 55121.88 88888.00 2008-02-10 11:15:13.500 041 12486.73 1.70 55121.85 88888.00 2008-02-10 11:15:13.625 041 12486.73 1.75 55121.88 88888.00 2008-02-10 11:15:13.750 041 12486.73 1.77 55121.82 88888.00 2008-02-10 11:15:13.875 041 12486.67 1.75 55121.85 88888.00 2008-02-10 11:15:14.000 041 12486.65 1.75 55121.85 88888.00 2008-02-10 11:15:14.125 041 12486.62 1.77 55121.82 88888.00 2008-02-10 11:15:14.250 041 12486.62 1.88 55121.82 88888.00 2008-02-10 11:15:14.375 041 12486.62 1.88 55121.85 88888.00 2008-02-10 11:15:14.500 041 12486.58 1.95 55121.82 88888.00 2008-02-10 11:15:14.625 041 12486.55 1.93 55121.82 88888.00 2008-02-10 11:15:14.750 041 12486.48 1.90 55121.82 88888.00 2008-02-10 11:15:14.875 041 12486.48 1.88 55121.80 88888.00 2008-02-10 11:15:15.000 041 12486.50 1.90 55121.80 88888.00 2008-02-10 11:15:15.125 041 12486.50 1.95 55121.82 88888.00 2008-02-10 11:15:15.250 041 12486.40 1.98 55121.82 88888.00 2008-02-10 11:15:15.375 041 12486.38 1.98 55121.82 88888.00 2008-02-10 11:15:15.500 041 12486.35 2.02 55121.80 88888.00 2008-02-10 11:15:15.625 041 12486.38 2.08 55121.82 88888.00 2008-02-10 11:15:15.750 041 12486.38 2.02 55121.80 88888.00 2008-02-10 11:15:15.875 041 12486.42 2.12 55121.78 88888.00 2008-02-10 11:15:16.000 041 12486.42 2.15 55121.80 88888.00 2008-02-10 11:15:16.125 041 12486.35 2.15 55121.75 88888.00 2008-02-10 11:15:16.250 041 12486.25 2.08 55121.72 88888.00 2008-02-10 11:15:16.375 041 12486.25 2.08 55121.72 88888.00 2008-02-10 11:15:16.500 041 12486.27 2.12 55121.75 88888.00 2008-02-10 11:15:16.625 041 12486.35 2.23 55121.82 88888.00 2008-02-10 11:15:16.750 041 12486.35 2.25 55121.82 88888.00 2008-02-10 11:15:16.875 041 12486.30 2.23 55121.80 88888.00 2008-02-10 11:15:17.000 041 12486.33 2.25 55121.80 88888.00 2008-02-10 11:15:17.125 041 12486.35 2.20 55121.80 88888.00 2008-02-10 11:15:17.250 041 12486.33 2.30 55121.80 88888.00 2008-02-10 11:15:17.375 041 12486.30 2.33 55121.78 88888.00 2008-02-10 11:15:17.500 041 12486.20 2.30 55121.72 88888.00 2008-02-10 11:15:17.625 041 12486.17 2.33 55121.70 88888.00 2008-02-10 11:15:17.750 041 12486.17 2.35 55121.72 88888.00 2008-02-10 11:15:17.875 041 12486.15 2.40 55121.72 88888.00 2008-02-10 11:15:18.000 041 12486.23 2.42 55121.72 88888.00 2008-02-10 11:15:18.125 041 12486.20 2.40 55121.70 88888.00 2008-02-10 11:15:18.250 041 12486.12 2.40 55121.68 88888.00 2008-02-10 11:15:18.375 041 12486.10 2.45 55121.70 88888.00 2008-02-10 11:15:18.500 041 12486.17 2.52 55121.72 88888.00 2008-02-10 11:15:18.625 041 12486.20 2.48 55121.70 88888.00 2008-02-10 11:15:18.750 041 12486.12 2.45 55121.70 88888.00 2008-02-10 11:15:18.875 041 12486.10 2.48 55121.70 88888.00 2008-02-10 11:15:19.000 041 12486.12 2.52 55121.70 88888.00 2008-02-10 11:15:19.125 041 12486.12 2.50 55121.70 88888.00 2008-02-10 11:15:19.250 041 12486.10 2.50 55121.68 88888.00 2008-02-10 11:15:19.375 041 12486.08 2.58 55121.68 88888.00 2008-02-10 11:15:19.500 041 12486.15 2.65 55121.68 88888.00 2008-02-10 11:15:19.625 041 12486.15 2.60 55121.65 88888.00 2008-02-10 11:15:19.750 041 12486.12 2.58 55121.65 88888.00 2008-02-10 11:15:19.875 041 12486.12 2.58 55121.65 88888.00 2008-02-10 11:15:20.000 041 12486.20 2.62 55121.65 88888.00 2008-02-10 11:15:20.125 041 12486.15 2.67 55121.65 88888.00 2008-02-10 11:15:20.250 041 12486.17 2.65 55121.68 88888.00 2008-02-10 11:15:20.375 041 12486.25 2.60 55121.65 88888.00 2008-02-10 11:15:20.500 041 12486.20 2.58 55121.62 88888.00 2008-02-10 11:15:20.625 041 12486.15 2.60 55121.62 88888.00 2008-02-10 11:15:20.750 041 12486.15 2.62 55121.65 88888.00 2008-02-10 11:15:20.875 041 12486.17 2.62 55121.62 88888.00 2008-02-10 11:15:21.000 041 12486.17 2.70 55121.62 88888.00 2008-02-10 11:15:21.125 041 12486.23 2.67 55121.60 88888.00 2008-02-10 11:15:21.250 041 12486.15 2.52 55121.57 88888.00 2008-02-10 11:15:21.375 041 12486.12 2.55 55121.57 88888.00 2008-02-10 11:15:21.500 041 12486.15 2.60 55121.57 88888.00 2008-02-10 11:15:21.625 041 12486.12 2.62 55121.55 88888.00 2008-02-10 11:15:21.750 041 12486.10 2.60 55121.55 88888.00 2008-02-10 11:15:21.875 041 12486.15 2.60 55121.60 88888.00 2008-02-10 11:15:22.000 041 12486.20 2.62 55121.60 88888.00 2008-02-10 11:15:22.125 041 12486.15 2.58 55121.60 88888.00 2008-02-10 11:15:22.250 041 12486.17 2.58 55121.60 88888.00 2008-02-10 11:15:22.375 041 12486.23 2.62 55121.60 88888.00 2008-02-10 11:15:22.500 041 12486.20 2.60 55121.57 88888.00 2008-02-10 11:15:22.625 041 12486.17 2.58 55121.60 88888.00 2008-02-10 11:15:22.750 041 12486.17 2.65 55121.65 88888.00 2008-02-10 11:15:22.875 041 12486.17 2.60 55121.62 88888.00 2008-02-10 11:15:23.000 041 12486.05 2.50 55121.57 88888.00 2008-02-10 11:15:23.125 041 12486.00 2.48 55121.57 88888.00 2008-02-10 11:15:23.250 041 12486.00 2.48 55121.57 88888.00 2008-02-10 11:15:23.375 041 12486.05 2.50 55121.57 88888.00 2008-02-10 11:15:23.500 041 12486.08 2.48 55121.55 88888.00 2008-02-10 11:15:23.625 041 12486.05 2.48 55121.57 88888.00 2008-02-10 11:15:23.750 041 12486.05 2.48 55121.55 88888.00 2008-02-10 11:15:23.875 041 12486.02 2.45 55121.60 88888.00 2008-02-10 11:15:24.000 041 12486.05 2.48 55121.57 88888.00 2008-02-10 11:15:24.125 041 12486.05 2.48 55121.57 88888.00 2008-02-10 11:15:24.250 041 12486.02 2.42 55121.55 88888.00 2008-02-10 11:15:24.375 041 12486.05 2.42 55121.53 88888.00 2008-02-10 11:15:24.500 041 12486.08 2.42 55121.53 88888.00 2008-02-10 11:15:24.625 041 12486.02 2.40 55121.50 88888.00 2008-02-10 11:15:24.750 041 12486.02 2.40 55121.47 88888.00 2008-02-10 11:15:24.875 041 12486.05 2.40 55121.50 88888.00 2008-02-10 11:15:25.000 041 12486.10 2.38 55121.45 88888.00 2008-02-10 11:15:25.125 041 12486.20 2.42 55121.47 88888.00 2008-02-10 11:15:25.250 041 12486.20 2.42 55121.47 88888.00 2008-02-10 11:15:25.375 041 12486.12 2.48 55121.53 88888.00 2008-02-10 11:15:25.500 041 12486.05 2.45 55121.45 88888.00 2008-02-10 11:15:25.625 041 12486.05 2.42 55121.45 88888.00 2008-02-10 11:15:25.750 041 12486.15 2.42 55121.47 88888.00 2008-02-10 11:15:25.875 041 12486.20 2.52 55121.50 88888.00 2008-02-10 11:15:26.000 041 12486.20 2.45 55121.43 88888.00 2008-02-10 11:15:26.125 041 12486.15 2.42 55121.43 88888.00 2008-02-10 11:15:26.250 041 12486.17 2.42 55121.43 88888.00 2008-02-10 11:15:26.375 041 12486.23 2.40 55121.43 88888.00 2008-02-10 11:15:26.500 041 12486.23 2.48 55121.45 88888.00 2008-02-10 11:15:26.625 041 12486.20 2.48 55121.43 88888.00 2008-02-10 11:15:26.750 041 12486.35 2.52 55121.45 88888.00 2008-02-10 11:15:26.875 041 12486.48 2.55 55121.45 88888.00 2008-02-10 11:15:27.000 041 12486.45 2.50 55121.40 88888.00 2008-02-10 11:15:27.125 041 12486.50 2.48 55121.43 88888.00 2008-02-10 11:15:27.250 041 12486.55 2.48 55121.43 88888.00 2008-02-10 11:15:27.375 041 12486.60 2.50 55121.40 88888.00 2008-02-10 11:15:27.500 041 12486.62 2.50 55121.38 88888.00 2008-02-10 11:15:27.625 041 12486.60 2.48 55121.40 88888.00 2008-02-10 11:15:27.750 041 12486.60 2.52 55121.40 88888.00 2008-02-10 11:15:27.875 041 12486.58 2.50 55121.40 88888.00 2008-02-10 11:15:28.000 041 12486.58 2.45 55121.35 88888.00 2008-02-10 11:15:28.125 041 12486.60 2.52 55121.38 88888.00 2008-02-10 11:15:28.250 041 12486.58 2.55 55121.40 88888.00 2008-02-10 11:15:28.375 041 12486.62 2.58 55121.38 88888.00 2008-02-10 11:15:28.500 041 12486.67 2.62 55121.43 88888.00 2008-02-10 11:15:28.625 041 12486.67 2.65 55121.40 88888.00 2008-02-10 11:15:28.750 041 12486.67 2.62 55121.35 88888.00 2008-02-10 11:15:28.875 041 12486.62 2.60 55121.35 88888.00 2008-02-10 11:15:29.000 041 12486.60 2.55 55121.35 88888.00 2008-02-10 11:15:29.125 041 12486.60 2.60 55121.38 88888.00 2008-02-10 11:15:29.250 041 12486.62 2.67 55121.40 88888.00 2008-02-10 11:15:29.375 041 12486.65 2.70 55121.38 88888.00 2008-02-10 11:15:29.500 041 12486.65 2.70 55121.35 88888.00 2008-02-10 11:15:29.625 041 12486.62 2.73 55121.35 88888.00 2008-02-10 11:15:29.750 041 12486.62 2.75 55121.35 88888.00 2008-02-10 11:15:29.875 041 12486.65 2.80 55121.38 88888.00 2008-02-10 11:15:30.000 041 12486.73 2.83 55121.38 88888.00 2008-02-10 11:15:30.125 041 12486.70 2.85 55121.40 88888.00 2008-02-10 11:15:30.250 041 12486.65 2.88 55121.38 88888.00 2008-02-10 11:15:30.375 041 12486.62 2.98 55121.38 88888.00 2008-02-10 11:15:30.500 041 12486.60 2.98 55121.38 88888.00 2008-02-10 11:15:30.625 041 12486.55 3.02 55121.40 88888.00 2008-02-10 11:15:30.750 041 12486.50 2.98 55121.40 88888.00 2008-02-10 11:15:30.875 041 12486.40 3.00 55121.38 88888.00 2008-02-10 11:15:31.000 041 12486.40 3.00 55121.38 88888.00 2008-02-10 11:15:31.125 041 12486.40 2.98 55121.40 88888.00 2008-02-10 11:15:31.250 041 12486.40 3.05 55121.40 88888.00 2008-02-10 11:15:31.375 041 12486.38 3.12 55121.40 88888.00 2008-02-10 11:15:31.500 041 12486.27 3.15 55121.38 88888.00 2008-02-10 11:15:31.625 041 12486.15 3.15 55121.38 88888.00 2008-02-10 11:15:31.750 041 12486.10 3.17 55121.38 88888.00 2008-02-10 11:15:31.875 041 12486.10 3.23 55121.40 88888.00 2008-02-10 11:15:32.000 041 12486.05 3.20 55121.40 88888.00 2008-02-10 11:15:32.125 041 12485.98 3.23 55121.40 88888.00 2008-02-10 11:15:32.250 041 12486.02 3.30 55121.43 88888.00 2008-02-10 11:15:32.375 041 12486.05 3.35 55121.45 88888.00 2008-02-10 11:15:32.500 041 12485.98 3.38 55121.40 88888.00 2008-02-10 11:15:32.625 041 12485.90 3.38 55121.38 88888.00 2008-02-10 11:15:32.750 041 12485.85 3.40 55121.40 88888.00 2008-02-10 11:15:32.875 041 12485.83 3.40 55121.43 88888.00 2008-02-10 11:15:33.000 041 12485.80 3.42 55121.45 88888.00 2008-02-10 11:15:33.125 041 12485.80 3.48 55121.43 88888.00 2008-02-10 11:15:33.250 041 12485.70 3.45 55121.43 88888.00 2008-02-10 11:15:33.375 041 12485.70 3.52 55121.43 88888.00 2008-02-10 11:15:33.500 041 12485.70 3.55 55121.43 88888.00 2008-02-10 11:15:33.625 041 12485.73 3.50 55121.40 88888.00 2008-02-10 11:15:33.750 041 12485.73 3.50 55121.43 88888.00 2008-02-10 11:15:33.875 041 12485.65 3.50 55121.43 88888.00 2008-02-10 11:15:34.000 041 12485.65 3.50 55121.35 88888.00 2008-02-10 11:15:34.125 041 12485.67 3.50 55121.38 88888.00 2008-02-10 11:15:34.250 041 12485.70 3.58 55121.43 88888.00 2008-02-10 11:15:34.375 041 12485.70 3.62 55121.43 88888.00 2008-02-10 11:15:34.500 041 12485.58 3.62 55121.40 88888.00 2008-02-10 11:15:34.625 041 12485.62 3.65 55121.40 88888.00 2008-02-10 11:15:34.750 041 12485.65 3.67 55121.38 88888.00 2008-02-10 11:15:34.875 041 12485.67 3.67 55121.38 88888.00 2008-02-10 11:15:35.000 041 12485.73 3.67 55121.38 88888.00 2008-02-10 11:15:35.125 041 12485.67 3.67 55121.38 88888.00 2008-02-10 11:15:35.250 041 12485.62 3.67 55121.40 88888.00 2008-02-10 11:15:35.375 041 12485.67 3.70 55121.38 88888.00 2008-02-10 11:15:35.500 041 12485.62 3.67 55121.38 88888.00 2008-02-10 11:15:35.625 041 12485.67 3.65 55121.38 88888.00 2008-02-10 11:15:35.750 041 12485.67 3.65 55121.35 88888.00 2008-02-10 11:15:35.875 041 12485.70 3.67 55121.38 88888.00 2008-02-10 11:15:36.000 041 12485.73 3.73 55121.38 88888.00 2008-02-10 11:15:36.125 041 12485.67 3.75 55121.32 88888.00 2008-02-10 11:15:36.250 041 12485.67 3.73 55121.35 88888.00 2008-02-10 11:15:36.375 041 12485.77 3.70 55121.35 88888.00 2008-02-10 11:15:36.500 041 12485.88 3.73 55121.35 88888.00 2008-02-10 11:15:36.625 041 12485.90 3.73 55121.35 88888.00 2008-02-10 11:15:36.750 041 12485.90 3.73 55121.30 88888.00 2008-02-10 11:15:36.875 041 12485.95 3.73 55121.28 88888.00 2008-02-10 11:15:37.000 041 12485.92 3.65 55121.28 88888.00 2008-02-10 11:15:37.125 041 12485.98 3.67 55121.30 88888.00 2008-02-10 11:15:37.250 041 12486.05 3.73 55121.28 88888.00 2008-02-10 11:15:37.375 041 12486.05 3.67 55121.25 88888.00 2008-02-10 11:15:37.500 041 12486.02 3.73 55121.25 88888.00 2008-02-10 11:15:37.625 041 12486.05 3.70 55121.28 88888.00 2008-02-10 11:15:37.750 041 12486.15 3.67 55121.28 88888.00 2008-02-10 11:15:37.875 041 12486.17 3.70 55121.30 88888.00 2008-02-10 11:15:38.000 041 12486.17 3.70 55121.28 88888.00 2008-02-10 11:15:38.125 041 12486.17 3.70 55121.25 88888.00 2008-02-10 11:15:38.250 041 12486.23 3.67 55121.25 88888.00 2008-02-10 11:15:38.375 041 12486.33 3.70 55121.25 88888.00 2008-02-10 11:15:38.500 041 12486.38 3.75 55121.25 88888.00 2008-02-10 11:15:38.625 041 12486.35 3.70 55121.25 88888.00 2008-02-10 11:15:38.750 041 12486.30 3.70 55121.25 88888.00 2008-02-10 11:15:38.875 041 12486.30 3.62 55121.22 88888.00 2008-02-10 11:15:39.000 041 12486.38 3.62 55121.22 88888.00 2008-02-10 11:15:39.125 041 12486.42 3.62 55121.22 88888.00 2008-02-10 11:15:39.250 041 12486.40 3.60 55121.22 88888.00 2008-02-10 11:15:39.375 041 12486.45 3.65 55121.25 88888.00 2008-02-10 11:15:39.500 041 12486.42 3.65 55121.25 88888.00 2008-02-10 11:15:39.625 041 12486.48 3.62 55121.25 88888.00 2008-02-10 11:15:39.750 041 12486.48 3.60 55121.25 88888.00 2008-02-10 11:15:39.875 041 12486.45 3.65 55121.25 88888.00 2008-02-10 11:15:40.000 041 12486.45 3.67 55121.22 88888.00 2008-02-10 11:15:40.125 041 12486.50 3.58 55121.22 88888.00 2008-02-10 11:15:40.250 041 12486.48 3.62 55121.25 88888.00 2008-02-10 11:15:40.375 041 12486.52 3.65 55121.28 88888.00 2008-02-10 11:15:40.500 041 12486.52 3.60 55121.25 88888.00 2008-02-10 11:15:40.625 041 12486.50 3.58 55121.22 88888.00 2008-02-10 11:15:40.750 041 12486.48 3.58 55121.22 88888.00 2008-02-10 11:15:40.875 041 12486.50 3.65 55121.25 88888.00 2008-02-10 11:15:41.000 041 12486.52 3.65 55121.25 88888.00 2008-02-10 11:15:41.125 041 12486.48 3.60 55121.22 88888.00 2008-02-10 11:15:41.250 041 12486.48 3.60 55121.22 88888.00 2008-02-10 11:15:41.375 041 12486.55 3.65 55121.25 88888.00 2008-02-10 11:15:41.500 041 12486.50 3.65 55121.28 88888.00 2008-02-10 11:15:41.625 041 12486.35 3.60 55121.22 88888.00 2008-02-10 11:15:41.750 041 12486.35 3.58 55121.25 88888.00 2008-02-10 11:15:41.875 041 12486.40 3.65 55121.28 88888.00 2008-02-10 11:15:42.000 041 12486.40 3.62 55121.28 88888.00 2008-02-10 11:15:42.125 041 12486.35 3.60 55121.28 88888.00 2008-02-10 11:15:42.250 041 12486.30 3.58 55121.28 88888.00 2008-02-10 11:15:42.375 041 12486.38 3.60 55121.28 88888.00 2008-02-10 11:15:42.500 041 12486.35 3.60 55121.28 88888.00 2008-02-10 11:15:42.625 041 12486.27 3.60 55121.25 88888.00 2008-02-10 11:15:42.750 041 12486.17 3.60 55121.28 88888.00 2008-02-10 11:15:42.875 041 12486.08 3.62 55121.28 88888.00 2008-02-10 11:15:43.000 041 12486.08 3.62 55121.28 88888.00 2008-02-10 11:15:43.125 041 12486.17 3.73 55121.32 88888.00 2008-02-10 11:15:43.250 041 12486.17 3.77 55121.35 88888.00 2008-02-10 11:15:43.375 041 12486.12 3.67 55121.28 88888.00 2008-02-10 11:15:43.500 041 12486.08 3.65 55121.30 88888.00 2008-02-10 11:15:43.625 041 12486.10 3.70 55121.30 88888.00 2008-02-10 11:15:43.750 041 12486.08 3.67 55121.30 88888.00 2008-02-10 11:15:43.875 041 12486.05 3.67 55121.30 88888.00 2008-02-10 11:15:44.000 041 12486.02 3.73 55121.32 88888.00 2008-02-10 11:15:44.125 041 12486.00 3.73 55121.32 88888.00 2008-02-10 11:15:44.250 041 12486.00 3.70 55121.32 88888.00 2008-02-10 11:15:44.375 041 12485.95 3.67 55121.32 88888.00 2008-02-10 11:15:44.500 041 12485.83 3.67 55121.32 88888.00 2008-02-10 11:15:44.625 041 12485.80 3.67 55121.38 88888.00 2008-02-10 11:15:44.750 041 12485.83 3.70 55121.30 88888.00 2008-02-10 11:15:44.875 041 12485.85 3.75 55121.35 88888.00 2008-02-10 11:15:45.000 041 12485.85 3.73 55121.35 88888.00 2008-02-10 11:15:45.125 041 12485.80 3.70 55121.35 88888.00 2008-02-10 11:15:45.250 041 12485.75 3.73 55121.38 88888.00 2008-02-10 11:15:45.375 041 12485.80 3.75 55121.38 88888.00 2008-02-10 11:15:45.500 041 12485.77 3.77 55121.38 88888.00 2008-02-10 11:15:45.625 041 12485.77 3.73 55121.35 88888.00 2008-02-10 11:15:45.750 041 12485.75 3.73 55121.38 88888.00 2008-02-10 11:15:45.875 041 12485.67 3.73 55121.35 88888.00 2008-02-10 11:15:46.000 041 12485.67 3.75 55121.38 88888.00 2008-02-10 11:15:46.125 041 12485.67 3.73 55121.40 88888.00 2008-02-10 11:15:46.250 041 12485.62 3.75 55121.35 88888.00 2008-02-10 11:15:46.375 041 12485.62 3.77 55121.38 88888.00 2008-02-10 11:15:46.500 041 12485.62 3.83 55121.40 88888.00 2008-02-10 11:15:46.625 041 12485.65 3.88 55121.45 88888.00 2008-02-10 11:15:46.750 041 12485.65 3.88 55121.45 88888.00 2008-02-10 11:15:46.875 041 12485.65 3.80 55121.43 88888.00 2008-02-10 11:15:47.000 041 12485.65 3.88 55121.45 88888.00 2008-02-10 11:15:47.125 041 12485.58 3.88 55121.43 88888.00 2008-02-10 11:15:47.250 041 12485.58 3.83 55121.40 88888.00 2008-02-10 11:15:47.375 041 12485.58 3.85 55121.40 88888.00 2008-02-10 11:15:47.500 041 12485.65 3.92 55121.43 88888.00 2008-02-10 11:15:47.625 041 12485.65 3.95 55121.45 88888.00 2008-02-10 11:15:47.750 041 12485.65 3.92 55121.45 88888.00 2008-02-10 11:15:47.875 041 12485.60 3.92 55121.43 88888.00 2008-02-10 11:15:48.000 041 12485.62 3.88 55121.40 88888.00 2008-02-10 11:15:48.125 041 12485.58 3.90 55121.38 88888.00 2008-02-10 11:15:48.250 041 12485.52 3.92 55121.38 88888.00 2008-02-10 11:15:48.375 041 12485.60 3.98 55121.43 88888.00 2008-02-10 11:15:48.500 041 12485.60 3.92 55121.43 88888.00 2008-02-10 11:15:48.625 041 12485.62 3.95 55121.40 88888.00 2008-02-10 11:15:48.750 041 12485.70 3.98 55121.40 88888.00 2008-02-10 11:15:48.875 041 12485.77 4.00 55121.45 88888.00 2008-02-10 11:15:49.000 041 12485.80 4.05 55121.45 88888.00 2008-02-10 11:15:49.125 041 12485.75 4.05 55121.40 88888.00 2008-02-10 11:15:49.250 041 12485.70 4.08 55121.45 88888.00 2008-02-10 11:15:49.375 041 12485.67 4.10 55121.43 88888.00 2008-02-10 11:15:49.500 041 12485.67 4.05 55121.40 88888.00 2008-02-10 11:15:49.625 041 12485.73 4.08 55121.38 88888.00 2008-02-10 11:15:49.750 041 12485.77 4.12 55121.40 88888.00 2008-02-10 11:15:49.875 041 12485.77 4.10 55121.40 88888.00 2008-02-10 11:15:50.000 041 12485.83 4.12 55121.40 88888.00 2008-02-10 11:15:50.125 041 12485.92 4.15 55121.40 88888.00 2008-02-10 11:15:50.250 041 12485.88 4.20 55121.40 88888.00 2008-02-10 11:15:50.375 041 12485.83 4.22 55121.40 88888.00 2008-02-10 11:15:50.500 041 12485.85 4.15 55121.38 88888.00 2008-02-10 11:15:50.625 041 12485.92 4.12 55121.38 88888.00 2008-02-10 11:15:50.750 041 12486.00 4.20 55121.38 88888.00 2008-02-10 11:15:50.875 041 12485.98 4.22 55121.35 88888.00 2008-02-10 11:15:51.000 041 12486.00 4.22 55121.38 88888.00 2008-02-10 11:15:51.125 041 12485.98 4.17 55121.38 88888.00 2008-02-10 11:15:51.250 041 12485.95 4.17 55121.40 88888.00 2008-02-10 11:15:51.375 041 12485.95 4.17 55121.35 88888.00 2008-02-10 11:15:51.500 041 12485.98 4.15 55121.38 88888.00 2008-02-10 11:15:51.625 041 12486.05 4.15 55121.35 88888.00 2008-02-10 11:15:51.750 041 12486.00 4.17 55121.38 88888.00 2008-02-10 11:15:51.875 041 12485.98 4.25 55121.38 88888.00 2008-02-10 11:15:52.000 041 12486.05 4.28 55121.43 88888.00 2008-02-10 11:15:52.125 041 12486.12 4.15 55121.43 88888.00 2008-02-10 11:15:52.250 041 12486.08 4.05 55121.40 88888.00 2008-02-10 11:15:52.375 041 12486.05 4.08 55121.38 88888.00 2008-02-10 11:15:52.500 041 12485.98 4.08 55121.40 88888.00 2008-02-10 11:15:52.625 041 12485.90 4.08 55121.40 88888.00 2008-02-10 11:15:52.750 041 12485.88 4.03 55121.43 88888.00 2008-02-10 11:15:52.875 041 12485.88 3.98 55121.40 88888.00 2008-02-10 11:15:53.000 041 12485.85 4.00 55121.40 88888.00 2008-02-10 11:15:53.125 041 12485.80 4.00 55121.40 88888.00 2008-02-10 11:15:53.250 041 12485.83 3.95 55121.43 88888.00 2008-02-10 11:15:53.375 041 12485.88 3.90 55121.43 88888.00 2008-02-10 11:15:53.500 041 12485.85 3.92 55121.45 88888.00 2008-02-10 11:15:53.625 041 12485.85 3.88 55121.47 88888.00 2008-02-10 11:15:53.750 041 12485.83 3.88 55121.47 88888.00 2008-02-10 11:15:53.875 041 12485.70 3.80 55121.45 88888.00 2008-02-10 11:15:54.000 041 12485.55 3.70 55121.43 88888.00 2008-02-10 11:15:54.125 041 12485.50 3.70 55121.47 88888.00 2008-02-10 11:15:54.250 041 12485.60 3.70 55121.50 88888.00 2008-02-10 11:15:54.375 041 12485.60 3.67 55121.53 88888.00 2008-02-10 11:15:54.500 041 12485.55 3.62 55121.53 88888.00 2008-02-10 11:15:54.625 041 12485.45 3.60 55121.53 88888.00 2008-02-10 11:15:54.750 041 12485.35 3.60 55121.53 88888.00 2008-02-10 11:15:54.875 041 12485.40 3.60 55121.55 88888.00 2008-02-10 11:15:55.000 041 12485.38 3.52 55121.55 88888.00 2008-02-10 11:15:55.125 041 12485.33 3.48 55121.55 88888.00 2008-02-10 11:15:55.250 041 12485.30 3.50 55121.55 88888.00 2008-02-10 11:15:55.375 041 12485.25 3.48 55121.55 88888.00 2008-02-10 11:15:55.500 041 12485.23 3.45 55121.55 88888.00 2008-02-10 11:15:55.625 041 12485.25 3.45 55121.57 88888.00 2008-02-10 11:15:55.750 041 12485.27 3.48 55121.60 88888.00 2008-02-10 11:15:55.875 041 12485.12 3.38 55121.55 88888.00 2008-02-10 11:15:56.000 041 12485.08 3.38 55121.57 88888.00 2008-02-10 11:15:56.125 041 12485.02 3.38 55121.57 88888.00 2008-02-10 11:15:56.250 041 12485.08 3.42 55121.62 88888.00 2008-02-10 11:15:56.375 041 12485.05 3.42 55121.60 88888.00 2008-02-10 11:15:56.500 041 12485.08 3.40 55121.60 88888.00 2008-02-10 11:15:56.625 041 12485.12 3.35 55121.60 88888.00 2008-02-10 11:15:56.750 041 12485.12 3.35 55121.60 88888.00 2008-02-10 11:15:56.875 041 12485.02 3.42 55121.60 88888.00 2008-02-10 11:15:57.000 041 12485.00 3.38 55121.57 88888.00 2008-02-10 11:15:57.125 041 12484.98 3.33 55121.60 88888.00 2008-02-10 11:15:57.250 041 12485.00 3.42 55121.65 88888.00 2008-02-10 11:15:57.375 041 12485.02 3.40 55121.62 88888.00 2008-02-10 11:15:57.500 041 12484.95 3.35 55121.60 88888.00 2008-02-10 11:15:57.625 041 12484.92 3.38 55121.62 88888.00 2008-02-10 11:15:57.750 041 12484.90 3.40 55121.60 88888.00 2008-02-10 11:15:57.875 041 12484.90 3.40 55121.60 88888.00 2008-02-10 11:15:58.000 041 12484.90 3.40 55121.60 88888.00 2008-02-10 11:15:58.125 041 12484.92 3.42 55121.62 88888.00 2008-02-10 11:15:58.250 041 12484.92 3.42 55121.65 88888.00 2008-02-10 11:15:58.375 041 12485.02 3.50 55121.68 88888.00 2008-02-10 11:15:58.500 041 12485.08 3.50 55121.68 88888.00 2008-02-10 11:15:58.625 041 12485.05 3.52 55121.68 88888.00 2008-02-10 11:15:58.750 041 12485.05 3.48 55121.62 88888.00 2008-02-10 11:15:58.875 041 12485.05 3.50 55121.65 88888.00 2008-02-10 11:15:59.000 041 12485.00 3.52 55121.65 88888.00 2008-02-10 11:15:59.125 041 12485.00 3.60 55121.68 88888.00 2008-02-10 11:15:59.250 041 12485.08 3.60 55121.62 88888.00 2008-02-10 11:15:59.375 041 12485.15 3.65 55121.65 88888.00 2008-02-10 11:15:59.500 041 12485.20 3.70 55121.65 88888.00 2008-02-10 11:15:59.625 041 12485.20 3.73 55121.65 88888.00 2008-02-10 11:15:59.750 041 12485.15 3.73 55121.65 88888.00 2008-02-10 11:15:59.875 041 12485.17 3.73 55121.62 88888.00 2008-02-10 11:16:00.000 041 12485.20 3.77 55121.60 88888.00 2008-02-10 11:16:00.125 041 12485.25 3.88 55121.62 88888.00 2008-02-10 11:16:00.250 041 12485.20 3.88 55121.62 88888.00 2008-02-10 11:16:00.375 041 12485.23 3.90 55121.60 88888.00 2008-02-10 11:16:00.500 041 12485.30 3.92 55121.60 88888.00 2008-02-10 11:16:00.625 041 12485.27 3.92 55121.60 88888.00 2008-02-10 11:16:00.750 041 12485.27 3.98 55121.62 88888.00 2008-02-10 11:16:00.875 041 12485.35 4.03 55121.65 88888.00 2008-02-10 11:16:01.000 041 12485.38 4.03 55121.60 88888.00 2008-02-10 11:16:01.125 041 12485.38 4.05 55121.60 88888.00 2008-02-10 11:16:01.250 041 12485.42 4.10 55121.62 88888.00 2008-02-10 11:16:01.375 041 12485.48 4.10 55121.62 88888.00 2008-02-10 11:16:01.500 041 12485.42 4.12 55121.62 88888.00 2008-02-10 11:16:01.625 041 12485.42 4.17 55121.60 88888.00 2008-02-10 11:16:01.750 041 12485.45 4.15 55121.60 88888.00 2008-02-10 11:16:01.875 041 12485.42 4.15 55121.62 88888.00 2008-02-10 11:16:02.000 041 12485.42 4.20 55121.62 88888.00 2008-02-10 11:16:02.125 041 12485.50 4.17 55121.65 88888.00 2008-02-10 11:16:02.250 041 12485.52 4.20 55121.65 88888.00 2008-02-10 11:16:02.375 041 12485.50 4.25 55121.65 88888.00 2008-02-10 11:16:02.500 041 12485.48 4.22 55121.65 88888.00 2008-02-10 11:16:02.625 041 12485.52 4.22 55121.62 88888.00 2008-02-10 11:16:02.750 041 12485.55 4.25 55121.62 88888.00 2008-02-10 11:16:02.875 041 12485.55 4.20 55121.62 88888.00 2008-02-10 11:16:03.000 041 12485.48 4.25 55121.62 88888.00 2008-02-10 11:16:03.125 041 12485.42 4.22 55121.62 88888.00 2008-02-10 11:16:03.250 041 12485.50 4.22 55121.65 88888.00 2008-02-10 11:16:03.375 041 12485.58 4.25 55121.68 88888.00 2008-02-10 11:16:03.500 041 12485.60 4.25 55121.65 88888.00 2008-02-10 11:16:03.625 041 12485.58 4.30 55121.65 88888.00 2008-02-10 11:16:03.750 041 12485.60 4.25 55121.65 88888.00 2008-02-10 11:16:03.875 041 12485.62 4.20 55121.68 88888.00 2008-02-10 11:16:04.000 041 12485.62 4.20 55121.68 88888.00 2008-02-10 11:16:04.125 041 12485.52 4.22 55121.68 88888.00 2008-02-10 11:16:04.250 041 12485.45 4.20 55121.68 88888.00 2008-02-10 11:16:04.375 041 12485.42 4.15 55121.68 88888.00 2008-02-10 11:16:04.500 041 12485.40 4.10 55121.70 88888.00 2008-02-10 11:16:04.625 041 12485.48 4.10 55121.72 88888.00 2008-02-10 11:16:04.750 041 12485.52 4.12 55121.70 88888.00 2008-02-10 11:16:04.875 041 12485.50 4.10 55121.72 88888.00 2008-02-10 11:16:05.000 041 12485.52 4.08 55121.72 88888.00 2008-02-10 11:16:05.125 041 12485.55 4.03 55121.75 88888.00 2008-02-10 11:16:05.250 041 12485.45 3.98 55121.75 88888.00 2008-02-10 11:16:05.375 041 12485.40 4.00 55121.72 88888.00 2008-02-10 11:16:05.500 041 12485.45 4.00 55121.72 88888.00 2008-02-10 11:16:05.625 041 12485.48 4.00 55121.72 88888.00 2008-02-10 11:16:05.750 041 12485.48 4.03 55121.72 88888.00 2008-02-10 11:16:05.875 041 12485.48 4.03 55121.78 88888.00 2008-02-10 11:16:06.000 041 12485.50 4.00 55121.75 88888.00 2008-02-10 11:16:06.125 041 12485.52 4.00 55121.75 88888.00 2008-02-10 11:16:06.250 041 12485.45 3.95 55121.78 88888.00 2008-02-10 11:16:06.375 041 12485.33 3.95 55121.80 88888.00 2008-02-10 11:16:06.500 041 12485.27 4.00 55121.80 88888.00 2008-02-10 11:16:06.625 041 12485.30 4.00 55121.78 88888.00 2008-02-10 11:16:06.750 041 12485.33 4.00 55121.78 88888.00 2008-02-10 11:16:06.875 041 12485.35 3.98 55121.75 88888.00 2008-02-10 11:16:07.000 041 12485.35 3.98 55121.80 88888.00 2008-02-10 11:16:07.125 041 12485.33 4.00 55121.82 88888.00 2008-02-10 11:16:07.250 041 12485.20 3.98 55121.82 88888.00 2008-02-10 11:16:07.375 041 12485.25 4.00 55121.85 88888.00 2008-02-10 11:16:07.500 041 12485.27 4.03 55121.88 88888.00 2008-02-10 11:16:07.625 041 12485.25 4.05 55121.85 88888.00 2008-02-10 11:16:07.750 041 12485.27 4.08 55121.85 88888.00 2008-02-10 11:16:07.875 041 12485.17 4.05 55121.82 88888.00 2008-02-10 11:16:08.000 041 12485.08 4.00 55121.82 88888.00 2008-02-10 11:16:08.125 041 12485.10 4.05 55121.90 88888.00 2008-02-10 11:16:08.250 041 12485.02 4.05 55121.93 88888.00 2008-02-10 11:16:08.375 041 12485.00 4.10 55121.95 88888.00 2008-02-10 11:16:08.500 041 12484.95 4.15 55121.95 88888.00 2008-02-10 11:16:08.625 041 12484.90 4.10 55121.95 88888.00 2008-02-10 11:16:08.750 041 12484.85 4.12 55121.95 88888.00 2008-02-10 11:16:08.875 041 12484.85 4.10 55121.95 88888.00 2008-02-10 11:16:09.000 041 12484.90 4.15 55121.95 88888.00 2008-02-10 11:16:09.125 041 12484.90 4.22 55122.00 88888.00 2008-02-10 11:16:09.250 041 12484.80 4.15 55121.97 88888.00 2008-02-10 11:16:09.375 041 12484.77 4.17 55121.97 88888.00 2008-02-10 11:16:09.500 041 12484.77 4.20 55122.00 88888.00 2008-02-10 11:16:09.625 041 12484.73 4.25 55122.00 88888.00 2008-02-10 11:16:09.750 041 12484.70 4.25 55122.03 88888.00 2008-02-10 11:16:09.875 041 12484.70 4.20 55122.00 88888.00 2008-02-10 11:16:10.000 041 12484.73 4.20 55122.00 88888.00 2008-02-10 11:16:10.125 041 12484.75 4.25 55122.03 88888.00 2008-02-10 11:16:10.250 041 12484.75 4.25 55122.03 88888.00 2008-02-10 11:16:10.375 041 12484.77 4.25 55122.05 88888.00 2008-02-10 11:16:10.500 041 12484.75 4.30 55122.05 88888.00 2008-02-10 11:16:10.625 041 12484.80 4.28 55122.00 88888.00 2008-02-10 11:16:10.750 041 12484.80 4.28 55122.03 88888.00 2008-02-10 11:16:10.875 041 12484.80 4.33 55122.03 88888.00 2008-02-10 11:16:11.000 041 12484.77 4.25 55122.03 88888.00 2008-02-10 11:16:11.125 041 12484.77 4.25 55122.05 88888.00 2008-02-10 11:16:11.250 041 12484.80 4.28 55122.05 88888.00 2008-02-10 11:16:11.375 041 12484.83 4.22 55122.03 88888.00 2008-02-10 11:16:11.500 041 12484.80 4.15 55122.00 88888.00 2008-02-10 11:16:11.625 041 12484.85 4.17 55122.03 88888.00 2008-02-10 11:16:11.750 041 12484.90 4.12 55122.03 88888.00 2008-02-10 11:16:11.875 041 12484.92 4.15 55122.03 88888.00 2008-02-10 11:16:12.000 041 12485.02 4.22 55122.07 88888.00 2008-02-10 11:16:12.125 041 12484.98 4.20 55122.05 88888.00 2008-02-10 11:16:12.250 041 12484.95 4.17 55122.03 88888.00 2008-02-10 11:16:12.375 041 12484.90 4.17 55122.03 88888.00 2008-02-10 11:16:12.500 041 12484.95 4.17 55122.03 88888.00 2008-02-10 11:16:12.625 041 12484.95 4.12 55122.03 88888.00 2008-02-10 11:16:12.750 041 12485.00 4.10 55122.05 88888.00 2008-02-10 11:16:12.875 041 12485.08 4.15 55122.03 88888.00 2008-02-10 11:16:13.000 041 12485.08 4.17 55122.07 88888.00 2008-02-10 11:16:13.125 041 12485.10 4.12 55122.07 88888.00 2008-02-10 11:16:13.250 041 12485.05 4.10 55122.10 88888.00 2008-02-10 11:16:13.375 041 12485.00 4.12 55122.10 88888.00 2008-02-10 11:16:13.500 041 12484.95 4.10 55122.07 88888.00 2008-02-10 11:16:13.625 041 12484.95 4.15 55122.10 88888.00 2008-02-10 11:16:13.750 041 12485.02 4.10 55122.12 88888.00 2008-02-10 11:16:13.875 041 12485.00 4.10 55122.12 88888.00 2008-02-10 11:16:14.000 041 12485.00 4.12 55122.12 88888.00 2008-02-10 11:16:14.125 041 12485.00 4.12 55122.12 88888.00 2008-02-10 11:16:14.250 041 12484.98 4.05 55122.10 88888.00 2008-02-10 11:16:14.375 041 12484.98 4.05 55122.10 88888.00 2008-02-10 11:16:14.500 041 12484.90 4.08 55122.15 88888.00 2008-02-10 11:16:14.625 041 12484.85 4.10 55122.20 88888.00 2008-02-10 11:16:14.750 041 12484.85 4.10 55122.20 88888.00 2008-02-10 11:16:14.875 041 12484.80 4.12 55122.20 88888.00 2008-02-10 11:16:15.000 041 12484.75 4.10 55122.18 88888.00 2008-02-10 11:16:15.125 041 12484.80 4.12 55122.20 88888.00 2008-02-10 11:16:15.250 041 12484.80 4.15 55122.20 88888.00 2008-02-10 11:16:15.375 041 12484.80 4.12 55122.22 88888.00 2008-02-10 11:16:15.500 041 12484.75 4.08 55122.25 88888.00 2008-02-10 11:16:15.625 041 12484.67 4.15 55122.22 88888.00 2008-02-10 11:16:15.750 041 12484.67 4.20 55122.22 88888.00 2008-02-10 11:16:15.875 041 12484.65 4.17 55122.25 88888.00 2008-02-10 11:16:16.000 041 12484.62 4.12 55122.22 88888.00 2008-02-10 11:16:16.125 041 12484.58 4.10 55122.25 88888.00 2008-02-10 11:16:16.250 041 12484.55 4.17 55122.22 88888.00 2008-02-10 11:16:16.375 041 12484.48 4.15 55122.22 88888.00 2008-02-10 11:16:16.500 041 12484.42 4.12 55122.18 88888.00 2008-02-10 11:16:16.625 041 12484.50 4.20 55122.28 88888.00 2008-02-10 11:16:16.750 041 12484.48 4.22 55122.30 88888.00 2008-02-10 11:16:16.875 041 12484.38 4.25 55122.32 88888.00 2008-02-10 11:16:17.000 041 12484.38 4.25 55122.32 88888.00 2008-02-10 11:16:17.125 041 12484.33 4.28 55122.32 88888.00 2008-02-10 11:16:17.250 041 12484.25 4.28 55122.30 88888.00 2008-02-10 11:16:17.375 041 12484.23 4.28 55122.32 88888.00 2008-02-10 11:16:17.500 041 12484.20 4.33 55122.32 88888.00 2008-02-10 11:16:17.625 041 12484.23 4.33 55122.32 88888.00 2008-02-10 11:16:17.750 041 12484.15 4.33 55122.32 88888.00 2008-02-10 11:16:17.875 041 12484.15 4.33 55122.30 88888.00 2008-02-10 11:16:18.000 041 12484.17 4.42 55122.35 88888.00 2008-02-10 11:16:18.125 041 12484.23 4.45 55122.38 88888.00 2008-02-10 11:16:18.250 041 12484.12 4.45 55122.35 88888.00 2008-02-10 11:16:18.375 041 12484.02 4.45 55122.35 88888.00 2008-02-10 11:16:18.500 041 12484.00 4.53 55122.38 88888.00 2008-02-10 11:16:18.625 041 12484.00 4.55 55122.38 88888.00 2008-02-10 11:16:18.750 041 12483.98 4.47 55122.40 88888.00 2008-02-10 11:16:18.875 041 12483.92 4.47 55122.38 88888.00 2008-02-10 11:16:19.000 041 12484.02 4.58 55122.40 88888.00 2008-02-10 11:16:19.125 041 12483.95 4.58 55122.43 88888.00 2008-02-10 11:16:19.250 041 12483.80 4.55 55122.43 88888.00 2008-02-10 11:16:19.375 041 12483.83 4.62 55122.43 88888.00 2008-02-10 11:16:19.500 041 12483.88 4.65 55122.43 88888.00 2008-02-10 11:16:19.625 041 12483.85 4.62 55122.43 88888.00 2008-02-10 11:16:19.750 041 12483.83 4.62 55122.40 88888.00 2008-02-10 11:16:19.875 041 12483.85 4.65 55122.43 88888.00 2008-02-10 11:16:20.000 041 12483.88 4.62 55122.43 88888.00 2008-02-10 11:16:20.125 041 12483.85 4.67 55122.45 88888.00 2008-02-10 11:16:20.250 041 12483.83 4.70 55122.47 88888.00 2008-02-10 11:16:20.375 041 12483.85 4.75 55122.47 88888.00 2008-02-10 11:16:20.500 041 12483.80 4.65 55122.45 88888.00 2008-02-10 11:16:20.625 041 12483.77 4.60 55122.43 88888.00 2008-02-10 11:16:20.750 041 12483.73 4.60 55122.45 88888.00 2008-02-10 11:16:20.875 041 12483.70 4.60 55122.45 88888.00 2008-02-10 11:16:21.000 041 12483.77 4.65 55122.47 88888.00 2008-02-10 11:16:21.125 041 12483.77 4.65 55122.53 88888.00 2008-02-10 11:16:21.250 041 12483.80 4.67 55122.60 88888.00 2008-02-10 11:16:21.375 041 12483.77 4.60 55122.55 88888.00 2008-02-10 11:16:21.500 041 12483.62 4.47 55122.50 88888.00 2008-02-10 11:16:21.625 041 12483.60 4.45 55122.53 88888.00 2008-02-10 11:16:21.750 041 12483.65 4.45 55122.50 88888.00 2008-02-10 11:16:21.875 041 12483.70 4.47 55122.50 88888.00 2008-02-10 11:16:22.000 041 12483.77 4.50 55122.53 88888.00 2008-02-10 11:16:22.125 041 12483.80 4.47 55122.57 88888.00 2008-02-10 11:16:22.250 041 12483.77 4.42 55122.57 88888.00 2008-02-10 11:16:22.375 041 12483.77 4.40 55122.57 88888.00 2008-02-10 11:16:22.500 041 12483.75 4.35 55122.57 88888.00 2008-02-10 11:16:22.625 041 12483.70 4.35 55122.55 88888.00 2008-02-10 11:16:22.750 041 12483.62 4.33 55122.57 88888.00 2008-02-10 11:16:22.875 041 12483.70 4.30 55122.55 88888.00 2008-02-10 11:16:23.000 041 12483.73 4.25 55122.57 88888.00 2008-02-10 11:16:23.125 041 12483.73 4.20 55122.55 88888.00 2008-02-10 11:16:23.250 041 12483.73 4.20 55122.55 88888.00 2008-02-10 11:16:23.375 041 12483.70 4.17 55122.53 88888.00 2008-02-10 11:16:23.500 041 12483.70 4.17 55122.55 88888.00 2008-02-10 11:16:23.625 041 12483.73 4.17 55122.55 88888.00 2008-02-10 11:16:23.750 041 12483.75 4.20 55122.57 88888.00 2008-02-10 11:16:23.875 041 12483.73 4.17 55122.55 88888.00 2008-02-10 11:16:24.000 041 12483.70 4.17 55122.57 88888.00 2008-02-10 11:16:24.125 041 12483.73 4.17 55122.57 88888.00 2008-02-10 11:16:24.250 041 12483.77 4.22 55122.65 88888.00 2008-02-10 11:16:24.375 041 12483.77 4.25 55122.62 88888.00 2008-02-10 11:16:24.500 041 12483.73 4.22 55122.62 88888.00 2008-02-10 11:16:24.625 041 12483.62 4.20 55122.62 88888.00 2008-02-10 11:16:24.750 041 12483.58 4.20 55122.62 88888.00 2008-02-10 11:16:24.875 041 12483.55 4.20 55122.62 88888.00 2008-02-10 11:16:25.000 041 12483.58 4.25 55122.65 88888.00 2008-02-10 11:16:25.125 041 12483.62 4.25 55122.65 88888.00 2008-02-10 11:16:25.250 041 12483.58 4.25 55122.65 88888.00 2008-02-10 11:16:25.375 041 12483.48 4.25 55122.62 88888.00 2008-02-10 11:16:25.500 041 12483.42 4.25 55122.60 88888.00 2008-02-10 11:16:25.625 041 12483.40 4.22 55122.65 88888.00 2008-02-10 11:16:25.750 041 12483.42 4.33 55122.68 88888.00 2008-02-10 11:16:25.875 041 12483.45 4.42 55122.68 88888.00 2008-02-10 11:16:26.000 041 12483.38 4.40 55122.68 88888.00 2008-02-10 11:16:26.125 041 12483.33 4.35 55122.68 88888.00 2008-02-10 11:16:26.250 041 12483.30 4.42 55122.70 88888.00 2008-02-10 11:16:26.375 041 12483.25 4.42 55122.68 88888.00 2008-02-10 11:16:26.500 041 12483.20 4.42 55122.70 88888.00 2008-02-10 11:16:26.625 041 12483.20 4.45 55122.72 88888.00 2008-02-10 11:16:26.750 041 12483.20 4.45 55122.70 88888.00 2008-02-10 11:16:26.875 041 12483.20 4.55 55122.75 88888.00 2008-02-10 11:16:27.000 041 12483.23 4.62 55122.75 88888.00 2008-02-10 11:16:27.125 041 12483.20 4.65 55122.80 88888.00 2008-02-10 11:16:27.250 041 12483.08 4.55 55122.75 88888.00 2008-02-10 11:16:27.375 041 12483.00 4.55 55122.72 88888.00 2008-02-10 11:16:27.500 041 12483.05 4.60 55122.72 88888.00 2008-02-10 11:16:27.625 041 12483.08 4.65 55122.72 88888.00 2008-02-10 11:16:27.750 041 12483.10 4.72 55122.75 88888.00 2008-02-10 11:16:27.875 041 12483.10 4.75 55122.72 88888.00 2008-02-10 11:16:28.000 041 12483.12 4.83 55122.72 88888.00 2008-02-10 11:16:28.125 041 12483.10 4.83 55122.75 88888.00 2008-02-10 11:16:28.250 041 12483.10 4.85 55122.75 88888.00 2008-02-10 11:16:28.375 041 12483.17 4.90 55122.75 88888.00 2008-02-10 11:16:28.500 041 12483.17 4.92 55122.75 88888.00 2008-02-10 11:16:28.625 041 12483.15 4.97 55122.75 88888.00 2008-02-10 11:16:28.750 041 12483.17 5.03 55122.75 88888.00 2008-02-10 11:16:28.875 041 12483.17 5.00 55122.72 88888.00 2008-02-10 11:16:29.000 041 12483.17 5.03 55122.70 88888.00 2008-02-10 11:16:29.125 041 12483.20 5.10 55122.75 88888.00 2008-02-10 11:16:29.250 041 12483.17 5.08 55122.75 88888.00 2008-02-10 11:16:29.375 041 12483.15 5.05 55122.75 88888.00 2008-02-10 11:16:29.500 041 12483.08 5.05 55122.75 88888.00 2008-02-10 11:16:29.625 041 12483.12 5.15 55122.75 88888.00 2008-02-10 11:16:29.750 041 12483.17 5.20 55122.75 88888.00 2008-02-10 11:16:29.875 041 12483.20 5.17 55122.75 88888.00 2008-02-10 11:16:30.000 041 12483.17 5.17 55122.75 88888.00 2008-02-10 11:16:30.125 041 12483.15 5.20 55122.75 88888.00 2008-02-10 11:16:30.250 041 12483.10 5.15 55122.72 88888.00 2008-02-10 11:16:30.375 041 12483.12 5.15 55122.70 88888.00 2008-02-10 11:16:30.500 041 12483.17 5.20 55122.70 88888.00 2008-02-10 11:16:30.625 041 12483.25 5.25 55122.72 88888.00 2008-02-10 11:16:30.750 041 12483.33 5.28 55122.75 88888.00 2008-02-10 11:16:30.875 041 12483.45 5.30 55122.78 88888.00 2008-02-10 11:16:31.000 041 12483.55 5.30 55122.78 88888.00 2008-02-10 11:16:31.125 041 12483.60 5.33 55122.75 88888.00 2008-02-10 11:16:31.250 041 12483.62 5.25 55122.75 88888.00 2008-02-10 11:16:31.375 041 12483.62 5.25 55122.78 88888.00 2008-02-10 11:16:31.500 041 12483.58 5.22 55122.80 88888.00 2008-02-10 11:16:31.625 041 12483.67 5.35 55122.78 88888.00 2008-02-10 11:16:31.750 041 12483.73 5.42 55122.78 88888.00 2008-02-10 11:16:31.875 041 12483.62 5.38 55122.75 88888.00 2008-02-10 11:16:32.000 041 12483.60 5.25 55122.70 88888.00 2008-02-10 11:16:32.125 041 12483.60 5.22 55122.72 88888.00 2008-02-10 11:16:32.250 041 12483.65 5.25 55122.75 88888.00 2008-02-10 11:16:32.375 041 12483.73 5.33 55122.75 88888.00 2008-02-10 11:16:32.500 041 12483.80 5.30 55122.72 88888.00 2008-02-10 11:16:32.625 041 12483.77 5.25 55122.72 88888.00 2008-02-10 11:16:32.750 041 12483.85 5.20 55122.72 88888.00 2008-02-10 11:16:32.875 041 12483.88 5.25 55122.75 88888.00 2008-02-10 11:16:33.000 041 12483.88 5.28 55122.78 88888.00 2008-02-10 11:16:33.125 041 12483.83 5.25 55122.80 88888.00 2008-02-10 11:16:33.250 041 12483.88 5.25 55122.82 88888.00 2008-02-10 11:16:33.375 041 12483.92 5.28 55122.82 88888.00 2008-02-10 11:16:33.500 041 12484.00 5.28 55122.80 88888.00 2008-02-10 11:16:33.625 041 12484.00 5.22 55122.80 88888.00 2008-02-10 11:16:33.750 041 12483.90 5.15 55122.80 88888.00 2008-02-10 11:16:33.875 041 12483.88 5.12 55122.78 88888.00 2008-02-10 11:16:34.000 041 12483.92 5.15 55122.78 88888.00 2008-02-10 11:16:34.125 041 12483.92 5.10 55122.80 88888.00 2008-02-10 11:16:34.250 041 12483.95 5.05 55122.85 88888.00 2008-02-10 11:16:34.375 041 12484.00 5.08 55122.85 88888.00 2008-02-10 11:16:34.500 041 12483.95 5.08 55122.82 88888.00 2008-02-10 11:16:34.625 041 12484.00 5.08 55122.85 88888.00 2008-02-10 11:16:34.750 041 12484.00 5.08 55122.88 88888.00 2008-02-10 11:16:34.875 041 12484.02 5.00 55122.85 88888.00 2008-02-10 11:16:35.000 041 12484.02 4.97 55122.85 88888.00 2008-02-10 11:16:35.125 041 12484.05 5.00 55122.88 88888.00 2008-02-10 11:16:35.250 041 12484.05 5.00 55122.93 88888.00 2008-02-10 11:16:35.375 041 12484.05 5.05 55122.93 88888.00 2008-02-10 11:16:35.500 041 12483.92 5.00 55122.90 88888.00 2008-02-10 11:16:35.625 041 12483.95 4.95 55122.95 88888.00 2008-02-10 11:16:35.750 041 12483.95 4.95 55122.93 88888.00 2008-02-10 11:16:35.875 041 12483.92 4.92 55122.93 88888.00 2008-02-10 11:16:36.000 041 12483.92 4.92 55122.95 88888.00 2008-02-10 11:16:36.125 041 12483.95 4.95 55122.95 88888.00 2008-02-10 11:16:36.250 041 12483.98 4.92 55122.95 88888.00 2008-02-10 11:16:36.375 041 12483.98 4.95 55122.95 88888.00 2008-02-10 11:16:36.500 041 12483.92 4.92 55122.97 88888.00 2008-02-10 11:16:36.625 041 12483.90 4.88 55122.95 88888.00 2008-02-10 11:16:36.750 041 12483.85 4.83 55122.97 88888.00 2008-02-10 11:16:36.875 041 12483.83 4.85 55122.97 88888.00 2008-02-10 11:16:37.000 041 12483.85 4.85 55122.97 88888.00 2008-02-10 11:16:37.125 041 12483.83 4.88 55123.00 88888.00 2008-02-10 11:16:37.250 041 12483.80 4.88 55123.05 88888.00 2008-02-10 11:16:37.375 041 12483.80 4.85 55123.03 88888.00 2008-02-10 11:16:37.500 041 12483.75 4.83 55123.03 88888.00 2008-02-10 11:16:37.625 041 12483.67 4.83 55123.05 88888.00 2008-02-10 11:16:37.750 041 12483.62 4.85 55123.10 88888.00 2008-02-10 11:16:37.875 041 12483.62 4.90 55123.12 88888.00 2008-02-10 11:16:38.000 041 12483.60 4.88 55123.15 88888.00 2008-02-10 11:16:38.125 041 12483.55 4.90 55123.18 88888.00 2008-02-10 11:16:38.250 041 12483.42 4.90 55123.18 88888.00 2008-02-10 11:16:38.375 041 12483.35 4.90 55123.18 88888.00 2008-02-10 11:16:38.500 041 12483.35 4.90 55123.15 88888.00 2008-02-10 11:16:38.625 041 12483.35 4.85 55123.12 88888.00 2008-02-10 11:16:38.750 041 12483.40 4.92 55123.18 88888.00 2008-02-10 11:16:38.875 041 12483.35 4.97 55123.20 88888.00 2008-02-10 11:16:39.000 041 12483.27 5.00 55123.20 88888.00 2008-02-10 11:16:39.125 041 12483.20 5.03 55123.22 88888.00 2008-02-10 11:16:39.250 041 12483.15 5.00 55123.22 88888.00 2008-02-10 11:16:39.375 041 12483.15 5.00 55123.20 88888.00 2008-02-10 11:16:39.500 041 12483.15 5.08 55123.22 88888.00 2008-02-10 11:16:39.625 041 12483.12 5.15 55123.25 88888.00 2008-02-10 11:16:39.750 041 12483.05 5.22 55123.28 88888.00 2008-02-10 11:16:39.875 041 12483.02 5.22 55123.30 88888.00 2008-02-10 11:16:40.000 041 12482.98 5.25 55123.28 88888.00 2008-02-10 11:16:40.125 041 12482.88 5.25 55123.28 88888.00 2008-02-10 11:16:40.250 041 12482.85 5.30 55123.30 88888.00 2008-02-10 11:16:40.375 041 12482.83 5.40 55123.32 88888.00 2008-02-10 11:16:40.500 041 12482.70 5.35 55123.32 88888.00 2008-02-10 11:16:40.625 041 12482.62 5.40 55123.30 88888.00 2008-02-10 11:16:40.750 041 12482.60 5.47 55123.32 88888.00 2008-02-10 11:16:40.875 041 12482.65 5.50 55123.38 88888.00 2008-02-10 11:16:41.000 041 12482.60 5.53 55123.35 88888.00 2008-02-10 11:16:41.125 041 12482.58 5.55 55123.35 88888.00 2008-02-10 11:16:41.250 041 12482.48 5.58 55123.38 88888.00 2008-02-10 11:16:41.375 041 12482.48 5.62 55123.35 88888.00 2008-02-10 11:16:41.500 041 12482.40 5.65 55123.35 88888.00 2008-02-10 11:16:41.625 041 12482.35 5.72 55123.40 88888.00 2008-02-10 11:16:41.750 041 12482.38 5.78 55123.40 88888.00 2008-02-10 11:16:41.875 041 12482.38 5.80 55123.38 88888.00 2008-02-10 11:16:42.000 041 12482.33 5.80 55123.38 88888.00 2008-02-10 11:16:42.125 041 12482.30 5.85 55123.40 88888.00 2008-02-10 11:16:42.250 041 12482.25 5.92 55123.43 88888.00 2008-02-10 11:16:42.375 041 12482.25 5.97 55123.45 88888.00 2008-02-10 11:16:42.500 041 12482.20 6.05 55123.45 88888.00 2008-02-10 11:16:42.625 041 12482.25 6.08 55123.43 88888.00 2008-02-10 11:16:42.750 041 12482.23 6.08 55123.43 88888.00 2008-02-10 11:16:42.875 041 12482.23 6.15 55123.45 88888.00 2008-02-10 11:16:43.000 041 12482.27 6.20 55123.47 88888.00 2008-02-10 11:16:43.125 041 12482.23 6.17 55123.50 88888.00 2008-02-10 11:16:43.250 041 12482.12 6.20 55123.47 88888.00 2008-02-10 11:16:43.375 041 12482.08 6.20 55123.47 88888.00 2008-02-10 11:16:43.500 041 12482.08 6.22 55123.45 88888.00 2008-02-10 11:16:43.625 041 12482.08 6.28 55123.47 88888.00 2008-02-10 11:16:43.750 041 12482.10 6.25 55123.47 88888.00 2008-02-10 11:16:43.875 041 12482.12 6.30 55123.47 88888.00 2008-02-10 11:16:44.000 041 12482.10 6.28 55123.45 88888.00 2008-02-10 11:16:44.125 041 12482.02 6.33 55123.47 88888.00 2008-02-10 11:16:44.250 041 12481.98 6.35 55123.50 88888.00 2008-02-10 11:16:44.375 041 12482.00 6.33 55123.47 88888.00 2008-02-10 11:16:44.500 041 12481.95 6.30 55123.50 88888.00 2008-02-10 11:16:44.625 041 12481.98 6.35 55123.53 88888.00 2008-02-10 11:16:44.750 041 12482.02 6.38 55123.53 88888.00 2008-02-10 11:16:44.875 041 12482.02 6.42 55123.55 88888.00 2008-02-10 11:16:45.000 041 12482.02 6.45 55123.55 88888.00 2008-02-10 11:16:45.125 041 12482.08 6.42 55123.57 88888.00 2008-02-10 11:16:45.250 041 12482.10 6.40 55123.55 88888.00 2008-02-10 11:16:45.375 041 12482.10 6.40 55123.50 88888.00 2008-02-10 11:16:45.500 041 12482.00 6.45 55123.53 88888.00 2008-02-10 11:16:45.625 041 12481.98 6.40 55123.50 88888.00 2008-02-10 11:16:45.750 041 12482.00 6.42 55123.50 88888.00 2008-02-10 11:16:45.875 041 12482.08 6.38 55123.50 88888.00 2008-02-10 11:16:46.000 041 12482.12 6.40 55123.50 88888.00 2008-02-10 11:16:46.125 041 12482.10 6.42 55123.53 88888.00 2008-02-10 11:16:46.250 041 12482.12 6.45 55123.55 88888.00 2008-02-10 11:16:46.375 041 12482.25 6.45 55123.55 88888.00 2008-02-10 11:16:46.500 041 12482.30 6.47 55123.55 88888.00 2008-02-10 11:16:46.625 041 12482.30 6.45 55123.55 88888.00 2008-02-10 11:16:46.750 041 12482.25 6.47 55123.55 88888.00 2008-02-10 11:16:46.875 041 12482.25 6.53 55123.55 88888.00 2008-02-10 11:16:47.000 041 12482.30 6.55 55123.53 88888.00 2008-02-10 11:16:47.125 041 12482.35 6.60 55123.53 88888.00 2008-02-10 11:16:47.250 041 12482.27 6.58 55123.53 88888.00 2008-02-10 11:16:47.375 041 12482.30 6.62 55123.53 88888.00 2008-02-10 11:16:47.500 041 12482.38 6.67 55123.55 88888.00 2008-02-10 11:16:47.625 041 12482.45 6.67 55123.55 88888.00 2008-02-10 11:16:47.750 041 12482.50 6.72 55123.55 88888.00 2008-02-10 11:16:47.875 041 12482.60 6.78 55123.53 88888.00 2008-02-10 11:16:48.000 041 12482.67 6.72 55123.50 88888.00 2008-02-10 11:16:48.125 041 12482.75 6.80 55123.55 88888.00 2008-02-10 11:16:48.250 041 12482.75 6.88 55123.53 88888.00 2008-02-10 11:16:48.375 041 12482.75 6.92 55123.53 88888.00 2008-02-10 11:16:48.500 041 12482.77 6.97 55123.50 88888.00 2008-02-10 11:16:48.625 041 12482.90 7.00 55123.50 88888.00 2008-02-10 11:16:48.750 041 12482.95 7.03 55123.50 88888.00 2008-02-10 11:16:48.875 041 12482.85 6.97 55123.47 88888.00 2008-02-10 11:16:49.000 041 12482.83 7.00 55123.50 88888.00 2008-02-10 11:16:49.125 041 12482.92 7.08 55123.53 88888.00 2008-02-10 11:16:49.250 041 12482.98 7.03 55123.50 88888.00 2008-02-10 11:16:49.375 041 12483.02 7.08 55123.50 88888.00 2008-02-10 11:16:49.500 041 12482.98 7.10 55123.53 88888.00 2008-02-10 11:16:49.625 041 12482.98 7.15 55123.53 88888.00 2008-02-10 11:16:49.750 041 12483.08 7.15 55123.55 88888.00 2008-02-10 11:16:49.875 041 12483.17 7.22 55123.55 88888.00 2008-02-10 11:16:50.000 041 12483.17 7.22 55123.50 88888.00 2008-02-10 11:16:50.125 041 12483.17 7.20 55123.45 88888.00 2008-02-10 11:16:50.250 041 12483.17 7.17 55123.47 88888.00 2008-02-10 11:16:50.375 041 12483.17 7.20 55123.50 88888.00 2008-02-10 11:16:50.500 041 12483.25 7.20 55123.50 88888.00 2008-02-10 11:16:50.625 041 12483.42 7.30 55123.50 88888.00 2008-02-10 11:16:50.750 041 12483.48 7.35 55123.53 88888.00 2008-02-10 11:16:50.875 041 12483.45 7.35 55123.53 88888.00 2008-02-10 11:16:51.000 041 12483.50 7.30 55123.47 88888.00 2008-02-10 11:16:51.125 041 12483.45 7.28 55123.45 88888.00 2008-02-10 11:16:51.250 041 12483.38 7.28 55123.50 88888.00 2008-02-10 11:16:51.375 041 12483.35 7.33 55123.47 88888.00 2008-02-10 11:16:51.500 041 12483.40 7.38 55123.50 88888.00 2008-02-10 11:16:51.625 041 12483.50 7.38 55123.55 88888.00 2008-02-10 11:16:51.750 041 12483.48 7.33 55123.53 88888.00 2008-02-10 11:16:51.875 041 12483.38 7.35 55123.53 88888.00 2008-02-10 11:16:52.000 041 12483.35 7.30 55123.50 88888.00 2008-02-10 11:16:52.125 041 12483.40 7.35 55123.55 88888.00 2008-02-10 11:16:52.250 041 12483.42 7.33 55123.55 88888.00 2008-02-10 11:16:52.375 041 12483.40 7.33 55123.55 88888.00 2008-02-10 11:16:52.500 041 12483.40 7.35 55123.57 88888.00 2008-02-10 11:16:52.625 041 12483.40 7.42 55123.57 88888.00 2008-02-10 11:16:52.750 041 12483.35 7.40 55123.55 88888.00 2008-02-10 11:16:52.875 041 12483.30 7.38 55123.55 88888.00 2008-02-10 11:16:53.000 041 12483.30 7.38 55123.55 88888.00 2008-02-10 11:16:53.125 041 12483.40 7.45 55123.57 88888.00 2008-02-10 11:16:53.250 041 12483.42 7.47 55123.60 88888.00 2008-02-10 11:16:53.375 041 12483.45 7.53 55123.62 88888.00 2008-02-10 11:16:53.500 041 12483.33 7.45 55123.62 88888.00 2008-02-10 11:16:53.625 041 12483.27 7.42 55123.62 88888.00 2008-02-10 11:16:53.750 041 12483.25 7.47 55123.68 88888.00 2008-02-10 11:16:53.875 041 12483.25 7.47 55123.65 88888.00 2008-02-10 11:16:54.000 041 12483.30 7.45 55123.65 88888.00 2008-02-10 11:16:54.125 041 12483.33 7.47 55123.65 88888.00 2008-02-10 11:16:54.250 041 12483.30 7.47 55123.68 88888.00 2008-02-10 11:16:54.375 041 12483.27 7.47 55123.70 88888.00 2008-02-10 11:16:54.500 041 12483.23 7.47 55123.65 88888.00 2008-02-10 11:16:54.625 041 12483.23 7.50 55123.62 88888.00 2008-02-10 11:16:54.750 041 12483.20 7.47 55123.65 88888.00 2008-02-10 11:16:54.875 041 12483.17 7.40 55123.62 88888.00 2008-02-10 11:16:55.000 041 12483.15 7.40 55123.65 88888.00 2008-02-10 11:16:55.125 041 12483.17 7.47 55123.65 88888.00 2008-02-10 11:16:55.250 041 12483.10 7.53 55123.68 88888.00 2008-02-10 11:16:55.375 041 12483.17 7.53 55123.68 88888.00 2008-02-10 11:16:55.500 041 12483.25 7.53 55123.68 88888.00 2008-02-10 11:16:55.625 041 12483.23 7.53 55123.70 88888.00 2008-02-10 11:16:55.750 041 12483.15 7.53 55123.72 88888.00 2008-02-10 11:16:55.875 041 12483.12 7.53 55123.72 88888.00 2008-02-10 11:16:56.000 041 12483.10 7.47 55123.72 88888.00 2008-02-10 11:16:56.125 041 12483.08 7.55 55123.72 88888.00 2008-02-10 11:16:56.250 041 12483.08 7.55 55123.70 88888.00 2008-02-10 11:16:56.375 041 12483.08 7.55 55123.70 88888.00 2008-02-10 11:16:56.500 041 12483.08 7.58 55123.72 88888.00 2008-02-10 11:16:56.625 041 12483.02 7.55 55123.78 88888.00 2008-02-10 11:16:56.750 041 12482.95 7.50 55123.72 88888.00 2008-02-10 11:16:56.875 041 12482.98 7.55 55123.78 88888.00 2008-02-10 11:16:57.000 041 12483.02 7.60 55123.78 88888.00 2008-02-10 11:16:57.125 041 12483.05 7.65 55123.80 88888.00 2008-02-10 11:16:57.250 041 12483.08 7.65 55123.80 88888.00 2008-02-10 11:16:57.375 041 12483.10 7.60 55123.78 88888.00 2008-02-10 11:16:57.500 041 12483.05 7.53 55123.78 88888.00 2008-02-10 11:16:57.625 041 12483.05 7.53 55123.82 88888.00 2008-02-10 11:16:57.750 041 12483.05 7.60 55123.80 88888.00 2008-02-10 11:16:57.875 041 12483.02 7.58 55123.80 88888.00 2008-02-10 11:16:58.000 041 12483.00 7.47 55123.78 88888.00 2008-02-10 11:16:58.125 041 12483.02 7.50 55123.80 88888.00 2008-02-10 11:16:58.250 041 12483.02 7.60 55123.85 88888.00 2008-02-10 11:16:58.375 041 12483.00 7.60 55123.90 88888.00 2008-02-10 11:16:58.500 041 12483.00 7.62 55123.90 88888.00 2008-02-10 11:16:58.625 041 12483.08 7.62 55123.90 88888.00 2008-02-10 11:16:58.750 041 12483.02 7.53 55123.88 88888.00 2008-02-10 11:16:58.875 041 12483.02 7.60 55123.88 88888.00 2008-02-10 11:16:59.000 041 12483.12 7.62 55123.90 88888.00 2008-02-10 11:16:59.125 041 12483.17 7.58 55123.90 88888.00 2008-02-10 11:16:59.250 041 12483.08 7.55 55123.93 88888.00 2008-02-10 11:16:59.375 041 12483.08 7.55 55123.93 88888.00 2008-02-10 11:16:59.500 041 12483.05 7.60 55123.93 88888.00 2008-02-10 11:16:59.625 041 12483.02 7.55 55123.90 88888.00 2008-02-10 11:16:59.750 041 12483.05 7.60 55123.93 88888.00 2008-02-10 11:16:59.875 041 12483.02 7.62 55123.90 88888.00 2008-02-10 11:17:00.000 041 12482.98 7.62 55123.90 88888.00 2008-02-10 11:17:00.125 041 12482.92 7.67 55123.93 88888.00 2008-02-10 11:17:00.250 041 12482.95 7.65 55123.93 88888.00 2008-02-10 11:17:00.375 041 12483.02 7.65 55123.95 88888.00 2008-02-10 11:17:00.500 041 12483.12 7.72 55123.97 88888.00 2008-02-10 11:17:00.625 041 12483.15 7.75 55123.97 88888.00 2008-02-10 11:17:00.750 041 12483.00 7.70 55123.95 88888.00 2008-02-10 11:17:00.875 041 12482.92 7.72 55123.95 88888.00 2008-02-10 11:17:01.000 041 12482.98 7.85 55123.95 88888.00 2008-02-10 11:17:01.125 041 12483.08 7.95 55123.97 88888.00 2008-02-10 11:17:01.250 041 12483.10 7.97 55124.03 88888.00 2008-02-10 11:17:01.375 041 12483.15 7.95 55124.00 88888.00 2008-02-10 11:17:01.500 041 12483.08 7.95 55124.00 88888.00 2008-02-10 11:17:01.625 041 12483.05 8.03 55124.00 88888.00 2008-02-10 11:17:01.750 041 12483.02 8.07 55124.00 88888.00 2008-02-10 11:17:01.875 041 12482.98 8.05 55124.00 88888.00 2008-02-10 11:17:02.000 041 12483.10 8.03 55124.00 88888.00 2008-02-10 11:17:02.125 041 12483.10 8.10 55124.03 88888.00 2008-02-10 11:17:02.250 041 12483.08 8.22 55124.07 88888.00 2008-02-10 11:17:02.375 041 12483.08 8.28 55124.05 88888.00 2008-02-10 11:17:02.500 041 12483.00 8.28 55124.00 88888.00 2008-02-10 11:17:02.625 041 12483.08 8.32 55124.00 88888.00 2008-02-10 11:17:02.750 041 12483.05 8.38 55124.03 88888.00 2008-02-10 11:17:02.875 041 12483.00 8.40 55124.03 88888.00 2008-02-10 11:17:03.000 041 12483.00 8.40 55124.05 88888.00 2008-02-10 11:17:03.125 041 12483.00 8.45 55124.05 88888.00 2008-02-10 11:17:03.250 041 12482.98 8.55 55124.05 88888.00 2008-02-10 11:17:03.375 041 12482.88 8.57 55124.03 88888.00 2008-02-10 11:17:03.500 041 12482.92 8.60 55124.00 88888.00 2008-02-10 11:17:03.625 041 12482.98 8.65 55124.03 88888.00 2008-02-10 11:17:03.750 041 12483.05 8.68 55124.10 88888.00 2008-02-10 11:17:03.875 041 12483.05 8.72 55124.07 88888.00 2008-02-10 11:17:04.000 041 12483.05 8.75 55124.05 88888.00 2008-02-10 11:17:04.125 041 12482.92 8.75 55124.05 88888.00 2008-02-10 11:17:04.250 041 12482.92 8.75 55124.07 88888.00 2008-02-10 11:17:04.375 041 12482.98 8.80 55124.10 88888.00 2008-02-10 11:17:04.500 041 12483.02 8.88 55124.10 88888.00 2008-02-10 11:17:04.625 041 12483.05 8.90 55124.10 88888.00 2008-02-10 11:17:04.750 041 12483.08 8.93 55124.10 88888.00 2008-02-10 11:17:04.875 041 12483.05 8.95 55124.10 88888.00 2008-02-10 11:17:05.000 041 12482.95 8.88 55124.10 88888.00 2008-02-10 11:17:05.125 041 12482.95 8.88 55124.12 88888.00 2008-02-10 11:17:05.250 041 12483.00 8.95 55124.12 88888.00 2008-02-10 11:17:05.375 041 12483.08 8.97 55124.12 88888.00 2008-02-10 11:17:05.500 041 12483.08 8.93 55124.15 88888.00 2008-02-10 11:17:05.625 041 12483.12 8.95 55124.15 88888.00 2008-02-10 11:17:05.750 041 12483.12 8.95 55124.15 88888.00 2008-02-10 11:17:05.875 041 12483.05 8.85 55124.15 88888.00 2008-02-10 11:17:06.000 041 12482.98 8.82 55124.10 88888.00 2008-02-10 11:17:06.125 041 12483.00 8.88 55124.15 88888.00 2008-02-10 11:17:06.250 041 12483.08 8.90 55124.18 88888.00 2008-02-10 11:17:06.375 041 12483.12 8.93 55124.15 88888.00 2008-02-10 11:17:06.500 041 12483.12 8.90 55124.12 88888.00 2008-02-10 11:17:06.625 041 12483.10 8.88 55124.15 88888.00 2008-02-10 11:17:06.750 041 12483.12 8.88 55124.12 88888.00 2008-02-10 11:17:06.875 041 12483.15 8.88 55124.15 88888.00 2008-02-10 11:17:07.000 041 12483.08 8.82 55124.15 88888.00 2008-02-10 11:17:07.125 041 12483.12 8.82 55124.22 88888.00 2008-02-10 11:17:07.250 041 12483.17 8.88 55124.25 88888.00 2008-02-10 11:17:07.375 041 12483.20 8.90 55124.28 88888.00 2008-02-10 11:17:07.500 041 12483.17 8.88 55124.22 88888.00 2008-02-10 11:17:07.625 041 12483.15 8.88 55124.25 88888.00 2008-02-10 11:17:07.750 041 12483.15 8.88 55124.28 88888.00 2008-02-10 11:17:07.875 041 12483.20 8.88 55124.30 88888.00 2008-02-10 11:17:08.000 041 12483.20 8.82 55124.25 88888.00 2008-02-10 11:17:08.125 041 12483.15 8.80 55124.25 88888.00 2008-02-10 11:17:08.250 041 12483.15 8.80 55124.28 88888.00 2008-02-10 11:17:08.375 041 12483.15 8.75 55124.28 88888.00 2008-02-10 11:17:08.500 041 12483.08 8.78 55124.28 88888.00 2008-02-10 11:17:08.625 041 12483.00 8.78 55124.25 88888.00 2008-02-10 11:17:08.750 041 12483.10 8.82 55124.32 88888.00 2008-02-10 11:17:08.875 041 12483.15 8.88 55124.35 88888.00 2008-02-10 11:17:09.000 041 12483.08 8.85 55124.32 88888.00 2008-02-10 11:17:09.125 041 12483.05 8.82 55124.30 88888.00 2008-02-10 11:17:09.250 041 12483.08 8.82 55124.30 88888.00 2008-02-10 11:17:09.375 041 12483.12 8.85 55124.32 88888.00 2008-02-10 11:17:09.500 041 12483.08 8.82 55124.35 88888.00 2008-02-10 11:17:09.625 041 12483.00 8.82 55124.38 88888.00 2008-02-10 11:17:09.750 041 12483.00 8.85 55124.38 88888.00 2008-02-10 11:17:09.875 041 12482.98 8.82 55124.35 88888.00 2008-02-10 11:17:10.000 041 12483.00 8.85 55124.38 88888.00 2008-02-10 11:17:10.125 041 12483.00 8.90 55124.43 88888.00 2008-02-10 11:17:10.250 041 12482.98 8.95 55124.45 88888.00 2008-02-10 11:17:10.375 041 12482.92 8.93 55124.43 88888.00 2008-02-10 11:17:10.500 041 12482.90 8.90 55124.40 88888.00 2008-02-10 11:17:10.625 041 12482.88 8.93 55124.43 88888.00 2008-02-10 11:17:10.750 041 12482.90 8.97 55124.47 88888.00 2008-02-10 11:17:10.875 041 12482.83 8.97 55124.47 88888.00 2008-02-10 11:17:11.000 041 12482.77 9.00 55124.47 88888.00 2008-02-10 11:17:11.125 041 12482.77 9.07 55124.50 88888.00 2008-02-10 11:17:11.250 041 12482.73 9.15 55124.53 88888.00 2008-02-10 11:17:11.375 041 12482.70 9.15 55124.50 88888.00 2008-02-10 11:17:11.500 041 12482.65 9.12 55124.47 88888.00 2008-02-10 11:17:11.625 041 12482.60 9.15 55124.50 88888.00 2008-02-10 11:17:11.750 041 12482.58 9.20 55124.47 88888.00 2008-02-10 11:17:11.875 041 12482.55 9.22 55124.47 88888.00 2008-02-10 11:17:12.000 041 12482.55 9.22 55124.50 88888.00 2008-02-10 11:17:12.125 041 12482.50 9.28 55124.50 88888.00 2008-02-10 11:17:12.250 041 12482.40 9.30 55124.53 88888.00 2008-02-10 11:17:12.375 041 12482.33 9.35 55124.53 88888.00 2008-02-10 11:17:12.500 041 12482.30 9.32 55124.55 88888.00 2008-02-10 11:17:12.625 041 12482.30 9.35 55124.57 88888.00 2008-02-10 11:17:12.750 041 12482.35 9.40 55124.60 88888.00 2008-02-10 11:17:12.875 041 12482.27 9.47 55124.62 88888.00 2008-02-10 11:17:13.000 041 12482.20 9.47 55124.65 88888.00 2008-02-10 11:17:13.125 041 12482.12 9.53 55124.65 88888.00 2008-02-10 11:17:13.250 041 12482.10 9.53 55124.65 88888.00 2008-02-10 11:17:13.375 041 12482.15 9.53 55124.62 88888.00 2008-02-10 11:17:13.500 041 12482.15 9.57 55124.65 88888.00 2008-02-10 11:17:13.625 041 12482.10 9.62 55124.70 88888.00 2008-02-10 11:17:13.750 041 12482.08 9.62 55124.70 88888.00 2008-02-10 11:17:13.875 041 12481.98 9.57 55124.68 88888.00 2008-02-10 11:17:14.000 041 12481.77 9.60 55124.68 88888.00 2008-02-10 11:17:14.125 041 12481.73 9.62 55124.72 88888.00 2008-02-10 11:17:14.250 041 12481.73 9.62 55124.78 88888.00 2008-02-10 11:17:14.375 041 12481.73 9.70 55124.78 88888.00 2008-02-10 11:17:14.500 041 12481.73 9.75 55124.78 88888.00 2008-02-10 11:17:14.625 041 12481.70 9.75 55124.80 88888.00 2008-02-10 11:17:14.750 041 12481.65 9.78 55124.80 88888.00 2008-02-10 11:17:14.875 041 12481.60 9.80 55124.82 88888.00 2008-02-10 11:17:15.000 041 12481.50 9.72 55124.80 88888.00 2008-02-10 11:17:15.125 041 12481.45 9.70 55124.82 88888.00 2008-02-10 11:17:15.250 041 12481.38 9.70 55124.78 88888.00 2008-02-10 11:17:15.375 041 12481.45 9.72 55124.78 88888.00 2008-02-10 11:17:15.500 041 12481.42 9.75 55124.78 88888.00 2008-02-10 11:17:15.625 041 12481.42 9.78 55124.82 88888.00 2008-02-10 11:17:15.750 041 12481.38 9.78 55124.82 88888.00 2008-02-10 11:17:15.875 041 12481.33 9.72 55124.80 88888.00 2008-02-10 11:17:16.000 041 12481.27 9.70 55124.80 88888.00 2008-02-10 11:17:16.125 041 12481.27 9.72 55124.80 88888.00 2008-02-10 11:17:16.250 041 12481.23 9.70 55124.82 88888.00 2008-02-10 11:17:16.375 041 12481.25 9.75 55124.82 88888.00 2008-02-10 11:17:16.500 041 12481.27 9.80 55124.88 88888.00 2008-02-10 11:17:16.625 041 12481.27 9.82 55124.88 88888.00 2008-02-10 11:17:16.750 041 12481.25 9.82 55124.88 88888.00 2008-02-10 11:17:16.875 041 12481.17 9.82 55124.90 88888.00 2008-02-10 11:17:17.000 041 12481.17 9.82 55124.90 88888.00 2008-02-10 11:17:17.125 041 12481.20 9.80 55124.85 88888.00 2008-02-10 11:17:17.250 041 12481.10 9.78 55124.90 88888.00 2008-02-10 11:17:17.375 041 12481.08 9.78 55124.90 88888.00 2008-02-10 11:17:17.500 041 12481.05 9.80 55124.93 88888.00 2008-02-10 11:17:17.625 041 12481.05 9.85 55124.93 88888.00 2008-02-10 11:17:17.750 041 12481.08 9.90 55124.95 88888.00 2008-02-10 11:17:17.875 041 12481.02 9.93 55124.95 88888.00 2008-02-10 11:17:18.000 041 12480.95 9.88 55124.95 88888.00 2008-02-10 11:17:18.125 041 12480.95 9.88 55124.93 88888.00 2008-02-10 11:17:18.250 041 12480.95 9.90 55124.95 88888.00 2008-02-10 11:17:18.375 041 12480.95 9.93 55124.93 88888.00 2008-02-10 11:17:18.500 041 12480.88 9.90 55124.95 88888.00 2008-02-10 11:17:18.625 041 12480.88 9.93 55124.93 88888.00 2008-02-10 11:17:18.750 041 12480.90 9.97 55124.97 88888.00 2008-02-10 11:17:18.875 041 12480.95 10.00 55124.95 88888.00 2008-02-10 11:17:19.000 041 12480.88 9.97 55124.95 88888.00 2008-02-10 11:17:19.125 041 12480.88 10.00 55124.95 88888.00 2008-02-10 11:17:19.250 041 12480.80 10.00 55124.97 88888.00 2008-02-10 11:17:19.375 041 12480.80 10.05 55125.00 88888.00 2008-02-10 11:17:19.500 041 12480.80 10.05 55125.00 88888.00 2008-02-10 11:17:19.625 041 12480.73 10.07 55124.97 88888.00 2008-02-10 11:17:19.750 041 12480.65 10.10 55125.00 88888.00 2008-02-10 11:17:19.875 041 12480.52 10.12 55125.00 88888.00 2008-02-10 11:17:20.000 041 12480.50 10.12 55125.03 88888.00 2008-02-10 11:17:20.125 041 12480.58 10.15 55125.05 88888.00 2008-02-10 11:17:20.250 041 12480.58 10.15 55125.03 88888.00 2008-02-10 11:17:20.375 041 12480.48 10.12 55125.00 88888.00 2008-02-10 11:17:20.500 041 12480.45 10.20 55125.03 88888.00 2008-02-10 11:17:20.625 041 12480.42 10.25 55125.05 88888.00 2008-02-10 11:17:20.750 041 12480.38 10.28 55125.07 88888.00 2008-02-10 11:17:20.875 041 12480.35 10.28 55125.05 88888.00 2008-02-10 11:17:21.000 041 12480.25 10.28 55125.05 88888.00 2008-02-10 11:17:21.125 041 12480.20 10.32 55125.07 88888.00 2008-02-10 11:17:21.250 041 12480.23 10.35 55125.07 88888.00 2008-02-10 11:17:21.375 041 12480.23 10.35 55125.07 88888.00 2008-02-10 11:17:21.500 041 12480.20 10.38 55125.07 88888.00 2008-02-10 11:17:21.625 041 12480.15 10.40 55125.05 88888.00 2008-02-10 11:17:21.750 041 12480.15 10.43 55125.07 88888.00 2008-02-10 11:17:21.875 041 12480.12 10.45 55125.07 88888.00 2008-02-10 11:17:22.000 041 12480.12 10.45 55125.10 88888.00 2008-02-10 11:17:22.125 041 12480.08 10.47 55125.07 88888.00 2008-02-10 11:17:22.250 041 12480.00 10.45 55125.05 88888.00 2008-02-10 11:17:22.375 041 12480.00 10.50 55125.10 88888.00 2008-02-10 11:17:22.500 041 12479.95 10.50 55125.12 88888.00 2008-02-10 11:17:22.625 041 12479.90 10.53 55125.12 88888.00 2008-02-10 11:17:22.750 041 12479.90 10.53 55125.12 88888.00 2008-02-10 11:17:22.875 041 12479.88 10.60 55125.15 88888.00 2008-02-10 11:17:23.000 041 12479.77 10.62 55125.12 88888.00 2008-02-10 11:17:23.125 041 12479.77 10.57 55125.07 88888.00 2008-02-10 11:17:23.250 041 12479.75 10.55 55125.05 88888.00 2008-02-10 11:17:23.375 041 12479.75 10.57 55125.10 88888.00 2008-02-10 11:17:23.500 041 12479.83 10.65 55125.10 88888.00 2008-02-10 11:17:23.625 041 12479.83 10.70 55125.10 88888.00 2008-02-10 11:17:23.750 041 12479.80 10.70 55125.10 88888.00 2008-02-10 11:17:23.875 041 12479.77 10.65 55125.10 88888.00 2008-02-10 11:17:24.000 041 12479.67 10.65 55125.07 88888.00 2008-02-10 11:17:24.125 041 12479.62 10.65 55125.07 88888.00 2008-02-10 11:17:24.250 041 12478.80 10.90 55125.05 88888.00 2008-02-10 11:17:24.375 041 12478.90 10.93 55125.07 88888.00 2008-02-10 11:17:24.500 041 12478.92 10.95 55125.07 88888.00 2008-02-10 11:17:24.625 041 12478.92 10.95 55125.07 88888.00 2008-02-10 11:17:24.750 041 12478.92 10.97 55125.12 88888.00 2008-02-10 11:17:24.875 041 12478.95 10.95 55125.10 88888.00 2008-02-10 11:17:25.000 041 12478.92 10.93 55125.12 88888.00 2008-02-10 11:17:25.125 041 12478.95 10.93 55125.12 88888.00 2008-02-10 11:17:25.250 041 12479.75 10.72 55125.12 88888.00 2008-02-10 11:17:25.375 041 12479.80 10.72 55125.12 88888.00 2008-02-10 11:17:25.500 041 12479.77 10.72 55125.07 88888.00 2008-02-10 11:17:25.625 041 12479.73 10.72 55125.07 88888.00 2008-02-10 11:17:25.750 041 12479.65 10.75 55125.10 88888.00 2008-02-10 11:17:25.875 041 12479.65 10.75 55125.10 88888.00 2008-02-10 11:17:26.000 041 12479.75 10.82 55125.10 88888.00 2008-02-10 11:17:26.125 041 12479.75 10.78 55125.07 88888.00 2008-02-10 11:17:26.250 041 12479.65 10.72 55125.15 88888.00 2008-02-10 11:17:26.375 041 12479.62 10.78 55125.12 88888.00 2008-02-10 11:17:26.500 041 12479.67 10.75 55125.12 88888.00 2008-02-10 11:17:26.625 041 12479.65 10.80 55125.10 88888.00 2008-02-10 11:17:26.750 041 12479.60 10.80 55125.15 88888.00 2008-02-10 11:17:26.875 041 12479.50 10.78 55125.15 88888.00 2008-02-10 11:17:27.000 041 12479.52 10.80 55125.15 88888.00 2008-02-10 11:17:27.125 041 12479.60 10.90 55125.20 88888.00 2008-02-10 11:17:27.250 041 12479.58 10.85 55125.12 88888.00 2008-02-10 11:17:27.375 041 12479.60 10.78 55125.07 88888.00 2008-02-10 11:17:27.500 041 12479.62 10.82 55125.07 88888.00 2008-02-10 11:17:27.625 041 12479.58 10.85 55125.10 88888.00 2008-02-10 11:17:27.750 041 12479.52 10.85 55125.10 88888.00 2008-02-10 11:17:27.875 041 12479.52 10.82 55125.07 88888.00 2008-02-10 11:17:28.000 041 12479.60 10.90 55125.12 88888.00 2008-02-10 11:17:28.125 041 12479.67 10.95 55125.18 88888.00 2008-02-10 11:17:28.250 041 12479.67 11.03 55125.20 88888.00 2008-02-10 11:17:28.375 041 12479.62 10.97 55125.15 88888.00 2008-02-10 11:17:28.500 041 12479.55 10.93 55125.12 88888.00 2008-02-10 11:17:28.625 041 12479.58 10.90 55125.10 88888.00 2008-02-10 11:17:28.750 041 12479.62 10.95 55125.10 88888.00 2008-02-10 11:17:28.875 041 12479.65 11.05 55125.10 88888.00 2008-02-10 11:17:29.000 041 12479.65 11.07 55125.12 88888.00 2008-02-10 11:17:29.125 041 12479.58 11.12 55125.12 88888.00 2008-02-10 11:17:29.250 041 12479.67 11.15 55125.12 88888.00 2008-02-10 11:17:29.375 041 12479.70 11.18 55125.10 88888.00 2008-02-10 11:17:29.500 041 12479.65 11.15 55125.12 88888.00 2008-02-10 11:17:29.625 041 12479.65 11.18 55125.10 88888.00 2008-02-10 11:17:29.750 041 12479.60 11.18 55125.12 88888.00 2008-02-10 11:17:29.875 041 12479.62 11.20 55125.10 88888.00 2008-02-10 11:17:30.000 041 12479.58 11.28 55125.10 88888.00 2008-02-10 11:17:30.125 041 12479.62 11.35 55125.12 88888.00 2008-02-10 11:17:30.250 041 12479.50 11.35 55125.12 88888.00 2008-02-10 11:17:30.375 041 12479.48 11.35 55125.12 88888.00 2008-02-10 11:17:30.500 041 12479.50 11.35 55125.12 88888.00 2008-02-10 11:17:30.625 041 12479.58 11.43 55125.12 88888.00 2008-02-10 11:17:30.750 041 12479.52 11.53 55125.15 88888.00 2008-02-10 11:17:30.875 041 12479.42 11.55 55125.15 88888.00 2008-02-10 11:17:31.000 041 12479.42 11.53 55125.10 88888.00 2008-02-10 11:17:31.125 041 12479.48 11.53 55125.10 88888.00 2008-02-10 11:17:31.250 041 12479.62 11.47 55125.15 88888.00 2008-02-10 11:17:31.375 041 12479.62 11.53 55125.15 88888.00 2008-02-10 11:17:31.500 041 12479.60 11.60 55125.15 88888.00 2008-02-10 11:17:31.625 041 12479.52 11.50 55125.18 88888.00 2008-02-10 11:17:31.750 041 12479.45 11.57 55125.20 88888.00 2008-02-10 11:17:31.875 041 12479.48 11.62 55125.20 88888.00 2008-02-10 11:17:32.000 041 12479.55 11.65 55125.20 88888.00 2008-02-10 11:17:32.125 041 12479.50 11.62 55125.20 88888.00 2008-02-10 11:17:32.250 041 12479.15 11.62 55125.15 88888.00 2008-02-10 11:17:32.375 041 12479.17 11.68 55125.15 88888.00 2008-02-10 11:17:32.500 041 12479.23 11.70 55125.18 88888.00 2008-02-10 11:17:32.625 041 12479.20 11.65 55125.18 88888.00 2008-02-10 11:17:32.750 041 12479.10 11.65 55125.15 88888.00 2008-02-10 11:17:32.875 041 12479.02 11.68 55125.18 88888.00 2008-02-10 11:17:33.000 041 12478.98 11.68 55125.12 88888.00 2008-02-10 11:17:33.125 041 12478.95 11.65 55125.18 88888.00 2008-02-10 11:17:33.250 041 12478.90 11.72 55125.20 88888.00 2008-02-10 11:17:33.375 041 12478.80 11.72 55125.22 88888.00 2008-02-10 11:17:33.500 041 12478.73 11.68 55125.20 88888.00 2008-02-10 11:17:33.625 041 12478.70 11.70 55125.22 88888.00 2008-02-10 11:17:33.750 041 12478.67 11.70 55125.25 88888.00 2008-02-10 11:17:33.875 041 12478.62 11.70 55125.25 88888.00 2008-02-10 11:17:34.000 041 12478.65 11.70 55125.22 88888.00 2008-02-10 11:17:34.125 041 12478.62 11.70 55125.22 88888.00 2008-02-10 11:17:34.250 041 12478.55 11.70 55125.25 88888.00 2008-02-10 11:17:34.375 041 12478.55 11.70 55125.22 88888.00 2008-02-10 11:17:34.500 041 12478.50 11.65 55125.22 88888.00 2008-02-10 11:17:34.625 041 12478.58 11.70 55125.28 88888.00 2008-02-10 11:17:34.750 041 12478.62 11.72 55125.28 88888.00 2008-02-10 11:17:34.875 041 12478.55 11.75 55125.28 88888.00 2008-02-10 11:17:35.000 041 12478.48 11.72 55125.25 88888.00 2008-02-10 11:17:35.125 041 12478.30 11.68 55125.25 88888.00 2008-02-10 11:17:35.250 041 12478.15 11.62 55125.25 88888.00 2008-02-10 11:17:35.375 041 12478.20 11.68 55125.22 88888.00 2008-02-10 11:17:35.500 041 12478.25 11.72 55125.28 88888.00 2008-02-10 11:17:35.625 041 12478.27 11.72 55125.28 88888.00 2008-02-10 11:17:35.750 041 12478.23 11.72 55125.28 88888.00 2008-02-10 11:17:35.875 041 12478.17 11.70 55125.25 88888.00 2008-02-10 11:17:36.000 041 12478.20 11.72 55125.28 88888.00 2008-02-10 11:17:36.125 041 12478.23 11.72 55125.30 88888.00 2008-02-10 11:17:36.250 041 12478.15 11.68 55125.25 88888.00 2008-02-10 11:17:36.375 041 12478.10 11.70 55125.25 88888.00 2008-02-10 11:17:36.500 041 12478.10 11.70 55125.28 88888.00 2008-02-10 11:17:36.625 041 12478.02 11.72 55125.25 88888.00 2008-02-10 11:17:36.750 041 12477.92 11.72 55125.25 88888.00 2008-02-10 11:17:36.875 041 12477.80 11.75 55125.25 88888.00 2008-02-10 11:17:37.000 041 12477.83 11.78 55125.28 88888.00 2008-02-10 11:17:37.125 041 12477.85 11.72 55125.25 88888.00 2008-02-10 11:17:37.250 041 12477.77 11.78 55125.30 88888.00 2008-02-10 11:17:37.375 041 12477.77 11.80 55125.28 88888.00 2008-02-10 11:17:37.500 041 12477.73 11.78 55125.28 88888.00 2008-02-10 11:17:37.625 041 12477.73 11.80 55125.30 88888.00 2008-02-10 11:17:37.750 041 12477.70 11.82 55125.28 88888.00 2008-02-10 11:17:37.875 041 12477.65 11.78 55125.28 88888.00 2008-02-10 11:17:38.000 041 12477.62 11.78 55125.25 88888.00 2008-02-10 11:17:38.125 041 12477.58 11.78 55125.22 88888.00 2008-02-10 11:17:38.250 041 12477.48 11.75 55125.22 88888.00 2008-02-10 11:17:38.375 041 12477.48 11.75 55125.22 88888.00 2008-02-10 11:17:38.500 041 12477.50 11.80 55125.25 88888.00 2008-02-10 11:17:38.625 041 12477.50 11.85 55125.28 88888.00 2008-02-10 11:17:38.750 041 12477.42 11.82 55125.28 88888.00 2008-02-10 11:17:38.875 041 12477.27 11.80 55125.25 88888.00 2008-02-10 11:17:39.000 041 12477.20 11.80 55125.28 88888.00 2008-02-10 11:17:39.125 041 12477.17 11.78 55125.25 88888.00 2008-02-10 11:17:39.250 041 12477.15 11.82 55125.25 88888.00 2008-02-10 11:17:39.375 041 12477.17 11.88 55125.28 88888.00 2008-02-10 11:17:39.500 041 12477.20 11.85 55125.28 88888.00 2008-02-10 11:17:39.625 041 12477.15 11.82 55125.30 88888.00 2008-02-10 11:17:39.750 041 12477.08 11.85 55125.28 88888.00 2008-02-10 11:17:39.875 041 12477.00 11.85 55125.28 88888.00 2008-02-10 11:17:40.000 041 12476.98 11.88 55125.30 88888.00 2008-02-10 11:17:40.125 041 12476.90 11.88 55125.28 88888.00 2008-02-10 11:17:40.250 041 12476.83 11.82 55125.30 88888.00 2008-02-10 11:17:40.375 041 12476.83 11.88 55125.28 88888.00 2008-02-10 11:17:40.500 041 12476.83 11.90 55125.25 88888.00 2008-02-10 11:17:40.625 041 12476.77 11.93 55125.28 88888.00 2008-02-10 11:17:40.750 041 12476.75 11.95 55125.28 88888.00 2008-02-10 11:17:40.875 041 12476.70 11.95 55125.30 88888.00 2008-02-10 11:17:41.000 041 12476.70 11.95 55125.32 88888.00 2008-02-10 11:17:41.125 041 12476.75 11.97 55125.35 88888.00 2008-02-10 11:17:41.250 041 12476.70 11.93 55125.28 88888.00 2008-02-10 11:17:41.375 041 12476.67 11.93 55125.25 88888.00 2008-02-10 11:17:41.500 041 12476.65 11.93 55125.28 88888.00 2008-02-10 11:17:41.625 041 12476.60 11.88 55125.25 88888.00 2008-02-10 11:17:41.750 041 12476.48 11.93 55125.25 88888.00 2008-02-10 11:17:41.875 041 12476.52 12.00 55125.28 88888.00 2008-02-10 11:17:42.000 041 12476.55 12.00 55125.25 88888.00 2008-02-10 11:17:42.125 041 12476.58 11.97 55125.25 88888.00 2008-02-10 11:17:42.250 041 12476.52 12.00 55125.28 88888.00 2008-02-10 11:17:42.375 041 12476.58 12.05 55125.28 88888.00 2008-02-10 11:17:42.500 041 12476.50 12.00 55125.25 88888.00 2008-02-10 11:17:42.625 041 12476.45 12.03 55125.28 88888.00 2008-02-10 11:17:42.750 041 12476.50 12.07 55125.28 88888.00 2008-02-10 11:17:42.875 041 12476.50 12.07 55125.28 88888.00 2008-02-10 11:17:43.000 041 12476.45 12.10 55125.28 88888.00 2008-02-10 11:17:43.125 041 12476.42 12.12 55125.25 88888.00 2008-02-10 11:17:43.250 041 12476.38 12.10 55125.28 88888.00 2008-02-10 11:17:43.375 041 12476.35 12.10 55125.25 88888.00 2008-02-10 11:17:43.500 041 12476.30 12.15 55125.25 88888.00 2008-02-10 11:17:43.625 041 12476.27 12.20 55125.22 88888.00 2008-02-10 11:17:43.750 041 12476.30 12.22 55125.20 88888.00 2008-02-10 11:17:43.875 041 12476.38 12.22 55125.25 88888.00 2008-02-10 11:17:44.000 041 12476.42 12.28 55125.25 88888.00 2008-02-10 11:17:44.125 041 12476.35 12.25 55125.25 88888.00 2008-02-10 11:17:44.250 041 12476.33 12.30 55125.25 88888.00 2008-02-10 11:17:44.375 041 12476.30 12.30 55125.20 88888.00 2008-02-10 11:17:44.500 041 12476.25 12.35 55125.22 88888.00 2008-02-10 11:17:44.625 041 12476.25 12.38 55125.25 88888.00 2008-02-10 11:17:44.750 041 12476.25 12.35 55125.22 88888.00 2008-02-10 11:17:44.875 041 12476.15 12.32 55125.20 88888.00 2008-02-10 11:17:45.000 041 12476.20 12.35 55125.20 88888.00 2008-02-10 11:17:45.125 041 12476.20 12.45 55125.22 88888.00 2008-02-10 11:17:45.250 041 12476.12 12.40 55125.18 88888.00 2008-02-10 11:17:45.375 041 12476.08 12.40 55125.18 88888.00 2008-02-10 11:17:45.500 041 12476.08 12.45 55125.18 88888.00 2008-02-10 11:17:45.625 041 12476.10 12.45 55125.18 88888.00 2008-02-10 11:17:45.750 041 12476.05 12.45 55125.20 88888.00 2008-02-10 11:17:45.875 041 12476.05 12.47 55125.20 88888.00 2008-02-10 11:17:46.000 041 12476.10 12.45 55125.18 88888.00 2008-02-10 11:17:46.125 041 12476.15 12.47 55125.20 88888.00 2008-02-10 11:17:46.250 041 12476.15 12.50 55125.18 88888.00 2008-02-10 11:17:46.375 041 12476.15 12.53 55125.18 88888.00 2008-02-10 11:17:46.500 041 12476.12 12.50 55125.15 88888.00 2008-02-10 11:17:46.625 041 12476.10 12.53 55125.12 88888.00 2008-02-10 11:17:46.750 041 12476.10 12.62 55125.18 88888.00 2008-02-10 11:17:46.875 041 12476.12 12.65 55125.22 88888.00 2008-02-10 11:17:47.000 041 12476.02 12.60 55125.18 88888.00 2008-02-10 11:17:47.125 041 12476.00 12.65 55125.15 88888.00 2008-02-10 11:17:47.250 041 12475.98 12.68 55125.18 88888.00 2008-02-10 11:17:47.375 041 12475.92 12.68 55125.15 88888.00 2008-02-10 11:17:47.500 041 12475.92 12.68 55125.18 88888.00 2008-02-10 11:17:47.625 041 12475.90 12.65 55125.15 88888.00 2008-02-10 11:17:47.750 041 12475.85 12.60 55125.12 88888.00 2008-02-10 11:17:47.875 041 12475.80 12.57 55125.12 88888.00 2008-02-10 11:17:48.000 041 12475.83 12.62 55125.15 88888.00 2008-02-10 11:17:48.125 041 12475.80 12.60 55125.12 88888.00 2008-02-10 11:17:48.250 041 12475.80 12.62 55125.12 88888.00 2008-02-10 11:17:48.375 041 12475.80 12.62 55125.10 88888.00 2008-02-10 11:17:48.500 041 12475.77 12.65 55125.12 88888.00 2008-02-10 11:17:48.625 041 12475.83 12.70 55125.15 88888.00 2008-02-10 11:17:48.750 041 12475.85 12.70 55125.12 88888.00 2008-02-10 11:17:48.875 041 12475.75 12.68 55125.15 88888.00 2008-02-10 11:17:49.000 041 12475.67 12.62 55125.12 88888.00 2008-02-10 11:17:49.125 041 12475.58 12.62 55125.12 88888.00 2008-02-10 11:17:49.250 041 12475.55 12.70 55125.15 88888.00 2008-02-10 11:17:49.375 041 12475.55 12.70 55125.15 88888.00 2008-02-10 11:17:49.500 041 12475.50 12.68 55125.12 88888.00 2008-02-10 11:17:49.625 041 12475.45 12.70 55125.12 88888.00 2008-02-10 11:17:49.750 041 12475.45 12.70 55125.15 88888.00 2008-02-10 11:17:49.875 041 12475.45 12.75 55125.15 88888.00 2008-02-10 11:17:50.000 041 12475.42 12.72 55125.18 88888.00 2008-02-10 11:17:50.125 041 12475.38 12.65 55125.18 88888.00 2008-02-10 11:17:50.250 041 12475.33 12.60 55125.12 88888.00 2008-02-10 11:17:50.375 041 12475.38 12.65 55125.15 88888.00 2008-02-10 11:17:50.500 041 12475.40 12.68 55125.15 88888.00 2008-02-10 11:17:50.625 041 12475.35 12.68 55125.15 88888.00 2008-02-10 11:17:50.750 041 12475.25 12.68 55125.20 88888.00 2008-02-10 11:17:50.875 041 12475.27 12.68 55125.15 88888.00 2008-02-10 11:17:51.000 041 12475.27 12.70 55125.15 88888.00 2008-02-10 11:17:51.125 041 12475.25 12.65 55125.15 88888.00 2008-02-10 11:17:51.250 041 12475.27 12.60 55125.18 88888.00 2008-02-10 11:17:51.375 041 12475.30 12.68 55125.18 88888.00 2008-02-10 11:17:51.500 041 12475.27 12.68 55125.12 88888.00 2008-02-10 11:17:51.625 041 12475.23 12.65 55125.10 88888.00 2008-02-10 11:17:51.750 041 12475.20 12.68 55125.10 88888.00 2008-02-10 11:17:51.875 041 12475.17 12.68 55125.07 88888.00 2008-02-10 11:17:52.000 041 12475.15 12.65 55125.07 88888.00 2008-02-10 11:17:52.125 041 12475.08 12.60 55125.07 88888.00 2008-02-10 11:17:52.250 041 12475.08 12.60 55125.12 88888.00 2008-02-10 11:17:52.375 041 12475.10 12.65 55125.12 88888.00 2008-02-10 11:17:52.500 041 12475.08 12.62 55125.07 88888.00 2008-02-10 11:17:52.625 041 12475.02 12.60 55125.07 88888.00 2008-02-10 11:17:52.750 041 12475.05 12.68 55125.07 88888.00 2008-02-10 11:17:52.875 041 12475.02 12.62 55125.12 88888.00 2008-02-10 11:17:53.000 041 12474.92 12.57 55125.10 88888.00 2008-02-10 11:17:53.125 041 12474.92 12.57 55125.07 88888.00 2008-02-10 11:17:53.250 041 12474.95 12.62 55125.12 88888.00 2008-02-10 11:17:53.375 041 12474.98 12.68 55125.12 88888.00 2008-02-10 11:17:53.500 041 12474.90 12.60 55125.07 88888.00 2008-02-10 11:17:53.625 041 12474.85 12.55 55125.05 88888.00 2008-02-10 11:17:53.750 041 12474.88 12.57 55125.07 88888.00 2008-02-10 11:17:53.875 041 12474.83 12.57 55125.12 88888.00 2008-02-10 11:17:54.000 041 12474.77 12.55 55125.10 88888.00 2008-02-10 11:17:54.125 041 12474.80 12.60 55125.10 88888.00 2008-02-10 11:17:54.250 041 12474.85 12.60 55125.10 88888.00 2008-02-10 11:17:54.375 041 12474.92 12.60 55125.10 88888.00 2008-02-10 11:17:54.500 041 12474.88 12.60 55125.10 88888.00 2008-02-10 11:17:54.625 041 12474.83 12.62 55125.10 88888.00 2008-02-10 11:17:54.750 041 12474.83 12.62 55125.12 88888.00 2008-02-10 11:17:54.875 041 12474.77 12.57 55125.12 88888.00 2008-02-10 11:17:55.000 041 12474.77 12.60 55125.12 88888.00 2008-02-10 11:17:55.125 041 12474.75 12.55 55125.10 88888.00 2008-02-10 11:17:55.250 041 12474.65 12.47 55125.10 88888.00 2008-02-10 11:17:55.375 041 12474.62 12.50 55125.10 88888.00 2008-02-10 11:17:55.500 041 12474.62 12.55 55125.10 88888.00 2008-02-10 11:17:55.625 041 12474.55 12.55 55125.07 88888.00 2008-02-10 11:17:55.750 041 12474.60 12.55 55125.07 88888.00 2008-02-10 11:17:55.875 041 12474.50 12.53 55125.05 88888.00 2008-02-10 11:17:56.000 041 12474.48 12.55 55125.05 88888.00 2008-02-10 11:17:56.125 041 12474.52 12.55 55125.07 88888.00 2008-02-10 11:17:56.250 041 12474.52 12.60 55125.10 88888.00 2008-02-10 11:17:56.375 041 12474.50 12.55 55125.05 88888.00 2008-02-10 11:17:56.500 041 12474.48 12.55 55125.07 88888.00 2008-02-10 11:17:56.625 041 12474.50 12.62 55125.12 88888.00 2008-02-10 11:17:56.750 041 12474.45 12.60 55125.07 88888.00 2008-02-10 11:17:56.875 041 12474.42 12.57 55125.07 88888.00 2008-02-10 11:17:57.000 041 12474.40 12.65 55125.07 88888.00 2008-02-10 11:17:57.125 041 12474.35 12.62 55125.07 88888.00 2008-02-10 11:17:57.250 041 12474.35 12.62 55125.10 88888.00 2008-02-10 11:17:57.375 041 12474.40 12.65 55125.07 88888.00 2008-02-10 11:17:57.500 041 12474.35 12.68 55125.10 88888.00 2008-02-10 11:17:57.625 041 12474.23 12.68 55125.12 88888.00 2008-02-10 11:17:57.750 041 12474.15 12.62 55125.10 88888.00 2008-02-10 11:17:57.875 041 12474.12 12.60 55125.07 88888.00 2008-02-10 11:17:58.000 041 12474.15 12.57 55125.07 88888.00 2008-02-10 11:17:58.125 041 12474.10 12.60 55125.10 88888.00 2008-02-10 11:17:58.250 041 12474.05 12.62 55125.15 88888.00 2008-02-10 11:17:58.375 041 12474.10 12.65 55125.12 88888.00 2008-02-10 11:17:58.500 041 12474.02 12.65 55125.10 88888.00 2008-02-10 11:17:58.625 041 12474.05 12.55 55125.05 88888.00 2008-02-10 11:17:58.750 041 12474.02 12.53 55125.03 88888.00 2008-02-10 11:17:58.875 041 12473.98 12.50 55125.05 88888.00 2008-02-10 11:17:59.000 041 12473.95 12.50 55125.05 88888.00 2008-02-10 11:17:59.125 041 12473.98 12.53 55125.05 88888.00 2008-02-10 11:17:59.250 041 12473.88 12.47 55125.05 88888.00 2008-02-10 11:17:59.375 041 12473.77 12.43 55125.03 88888.00 2008-02-10 11:17:59.500 041 12473.75 12.38 55125.03 88888.00 2008-02-10 11:17:59.625 041 12473.75 12.38 55125.05 88888.00 2008-02-10 11:17:59.750 041 12473.70 12.38 55125.03 88888.00 2008-02-10 11:17:59.875 041 12473.60 12.35 55125.00 88888.00 2008-02-10 11:18:00.000 041 12473.58 12.32 55125.00 88888.00 2008-02-10 11:18:00.125 041 12473.52 12.35 55125.05 88888.00 2008-02-10 11:18:00.250 041 12473.38 12.35 55125.07 88888.00 2008-02-10 11:18:00.375 041 12473.33 12.32 55125.05 88888.00 2008-02-10 11:18:00.500 041 12473.42 12.32 55125.10 88888.00 2008-02-10 11:18:00.625 041 12473.42 12.32 55125.07 88888.00 2008-02-10 11:18:00.750 041 12473.33 12.32 55125.10 88888.00 2008-02-10 11:18:00.875 041 12473.25 12.30 55125.03 88888.00 2008-02-10 11:18:01.000 041 12473.20 12.28 55125.00 88888.00 2008-02-10 11:18:01.125 041 12473.17 12.28 55125.00 88888.00 2008-02-10 11:18:01.250 041 12473.15 12.25 55125.05 88888.00 2008-02-10 11:18:01.375 041 12473.20 12.35 55125.05 88888.00 2008-02-10 11:18:01.500 041 12473.20 12.35 55125.05 88888.00 2008-02-10 11:18:01.625 041 12473.12 12.35 55125.05 88888.00 2008-02-10 11:18:01.750 041 12473.08 12.35 55125.05 88888.00 2008-02-10 11:18:01.875 041 12473.15 12.40 55125.03 88888.00 2008-02-10 11:18:02.000 041 12473.12 12.38 55125.00 88888.00 2008-02-10 11:18:02.125 041 12473.08 12.35 55125.00 88888.00 2008-02-10 11:18:02.250 041 12473.00 12.43 55125.00 88888.00 2008-02-10 11:18:02.375 041 12473.00 12.47 55125.03 88888.00 2008-02-10 11:18:02.500 041 12473.02 12.43 55125.03 88888.00 2008-02-10 11:18:02.625 041 12473.02 12.47 55125.00 88888.00 2008-02-10 11:18:02.750 041 12472.95 12.45 55125.00 88888.00 2008-02-10 11:18:02.875 041 12472.98 12.50 55125.00 88888.00 2008-02-10 11:18:03.000 041 12473.02 12.50 55125.03 88888.00 2008-02-10 11:18:03.125 041 12473.00 12.50 55125.00 88888.00 2008-02-10 11:18:03.250 041 12472.98 12.50 55124.97 88888.00 2008-02-10 11:18:03.375 041 12472.95 12.53 55124.95 88888.00 2008-02-10 11:18:03.500 041 12472.85 12.55 55124.95 88888.00 2008-02-10 11:18:03.625 041 12472.88 12.57 55124.97 88888.00 2008-02-10 11:18:03.750 041 12472.90 12.60 55125.00 88888.00 2008-02-10 11:18:03.875 041 12472.90 12.62 55125.00 88888.00 2008-02-10 11:18:04.000 041 12472.90 12.65 55124.97 88888.00 2008-02-10 11:18:04.125 041 12472.88 12.68 55125.00 88888.00 2008-02-10 11:18:04.250 041 12472.88 12.68 55124.95 88888.00 2008-02-10 11:18:04.375 041 12472.83 12.65 55124.95 88888.00 2008-02-10 11:18:04.500 041 12472.70 12.68 55124.93 88888.00 2008-02-10 11:18:04.625 041 12472.62 12.70 55124.93 88888.00 2008-02-10 11:18:04.750 041 12472.70 12.75 55124.95 88888.00 2008-02-10 11:18:04.875 041 12472.75 12.78 55124.95 88888.00 2008-02-10 11:18:05.000 041 12472.77 12.80 55124.95 88888.00 2008-02-10 11:18:05.125 041 12472.67 12.82 55124.97 88888.00 2008-02-10 11:18:05.250 041 12472.58 12.80 55124.93 88888.00 2008-02-10 11:18:05.375 041 12472.60 12.85 55124.93 88888.00 2008-02-10 11:18:05.500 041 12472.62 12.90 55124.93 88888.00 2008-02-10 11:18:05.625 041 12472.60 12.90 55124.90 88888.00 2008-02-10 11:18:05.750 041 12472.58 12.88 55124.93 88888.00 2008-02-10 11:18:05.875 041 12472.58 12.90 55124.90 88888.00 2008-02-10 11:18:06.000 041 12472.48 12.93 55124.93 88888.00 2008-02-10 11:18:06.125 041 12472.45 12.93 55124.95 88888.00 2008-02-10 11:18:06.250 041 12472.42 12.93 55124.95 88888.00 2008-02-10 11:18:06.375 041 12472.45 12.95 55124.93 88888.00 2008-02-10 11:18:06.500 041 12472.40 12.95 55124.93 88888.00 2008-02-10 11:18:06.625 041 12472.30 13.00 55124.90 88888.00 2008-02-10 11:18:06.750 041 12472.30 13.03 55124.95 88888.00 2008-02-10 11:18:06.875 041 12472.40 13.05 55124.95 88888.00 2008-02-10 11:18:07.000 041 12472.38 13.05 55124.88 88888.00 2008-02-10 11:18:07.125 041 12472.20 13.00 55124.88 88888.00 2008-02-10 11:18:07.250 041 12472.12 12.95 55124.90 88888.00 2008-02-10 11:18:07.375 041 12472.20 12.95 55124.90 88888.00 2008-02-10 11:18:07.500 041 12472.10 13.00 55124.90 88888.00 2008-02-10 11:18:07.625 041 12471.98 13.03 55124.90 88888.00 2008-02-10 11:18:07.750 041 12472.00 13.10 55124.90 88888.00 2008-02-10 11:18:07.875 041 12472.02 13.03 55124.90 88888.00 2008-02-10 11:18:08.000 041 12472.00 13.03 55124.88 88888.00 2008-02-10 11:18:08.125 041 12472.02 13.10 55124.90 88888.00 2008-02-10 11:18:08.250 041 12472.00 13.10 55124.90 88888.00 2008-02-10 11:18:08.375 041 12472.00 13.05 55124.85 88888.00 2008-02-10 11:18:08.500 041 12471.98 13.00 55124.85 88888.00 2008-02-10 11:18:08.625 041 12471.95 13.00 55124.85 88888.00 2008-02-10 11:18:08.750 041 12471.90 13.03 55124.85 88888.00 2008-02-10 11:18:08.875 041 12471.77 13.00 55124.85 88888.00 2008-02-10 11:18:09.000 041 12471.80 13.00 55124.85 88888.00 2008-02-10 11:18:09.125 041 12471.88 13.03 55124.85 88888.00 2008-02-10 11:18:09.250 041 12471.80 13.03 55124.88 88888.00 2008-02-10 11:18:09.375 041 12471.83 13.05 55124.85 88888.00 2008-02-10 11:18:09.500 041 12471.77 13.03 55124.82 88888.00 2008-02-10 11:18:09.625 041 12471.77 13.03 55124.82 88888.00 2008-02-10 11:18:09.750 041 12471.83 13.05 55124.82 88888.00 2008-02-10 11:18:09.875 041 12471.85 13.07 55124.85 88888.00 2008-02-10 11:18:10.000 041 12471.83 13.03 55124.82 88888.00 2008-02-10 11:18:10.125 041 12471.77 13.00 55124.80 88888.00 2008-02-10 11:18:10.250 041 12471.73 13.00 55124.80 88888.00 2008-02-10 11:18:10.375 041 12471.70 13.03 55124.80 88888.00 2008-02-10 11:18:10.500 041 12471.67 13.07 55124.78 88888.00 2008-02-10 11:18:10.625 041 12471.67 13.07 55124.80 88888.00 2008-02-10 11:18:10.750 041 12471.67 13.00 55124.78 88888.00 2008-02-10 11:18:10.875 041 12471.62 12.97 55124.75 88888.00 2008-02-10 11:18:11.000 041 12471.70 13.05 55124.75 88888.00 2008-02-10 11:18:11.125 041 12471.77 13.07 55124.80 88888.00 2008-02-10 11:18:11.250 041 12471.73 13.00 55124.78 88888.00 2008-02-10 11:18:11.375 041 12471.67 12.95 55124.75 88888.00 2008-02-10 11:18:11.500 041 12471.62 12.95 55124.75 88888.00 2008-02-10 11:18:11.625 041 12471.65 13.00 55124.75 88888.00 2008-02-10 11:18:11.750 041 12471.65 13.05 55124.75 88888.00 2008-02-10 11:18:11.875 041 12471.62 13.00 55124.75 88888.00 2008-02-10 11:18:12.000 041 12471.65 12.95 55124.70 88888.00 2008-02-10 11:18:12.125 041 12471.70 12.97 55124.72 88888.00 2008-02-10 11:18:12.250 041 12471.67 13.05 55124.75 88888.00 2008-02-10 11:18:12.375 041 12471.70 13.03 55124.75 88888.00 2008-02-10 11:18:12.500 041 12471.73 12.97 55124.72 88888.00 2008-02-10 11:18:12.625 041 12471.77 12.97 55124.78 88888.00 2008-02-10 11:18:12.750 041 12471.75 12.97 55124.75 88888.00 2008-02-10 11:18:12.875 041 12471.67 12.93 55124.75 88888.00 2008-02-10 11:18:13.000 041 12471.73 12.95 55124.72 88888.00 2008-02-10 11:18:13.125 041 12471.75 12.95 55124.70 88888.00 2008-02-10 11:18:13.250 041 12471.75 12.93 55124.72 88888.00 2008-02-10 11:18:13.375 041 12471.77 12.97 55124.70 88888.00 2008-02-10 11:18:13.500 041 12471.67 12.93 55124.68 88888.00 2008-02-10 11:18:13.625 041 12471.70 12.97 55124.70 88888.00 2008-02-10 11:18:13.750 041 12471.65 12.97 55124.70 88888.00 2008-02-10 11:18:13.875 041 12471.67 12.95 55124.68 88888.00 2008-02-10 11:18:14.000 041 12471.65 12.88 55124.62 88888.00 2008-02-10 11:18:14.125 041 12471.62 12.88 55124.65 88888.00 2008-02-10 11:18:14.250 041 12471.50 12.90 55124.65 88888.00 2008-02-10 11:18:14.375 041 12471.52 12.97 55124.65 88888.00 2008-02-10 11:18:14.500 041 12471.58 12.93 55124.62 88888.00 2008-02-10 11:18:14.625 041 12471.60 12.93 55124.62 88888.00 2008-02-10 11:18:14.750 041 12471.60 12.90 55124.60 88888.00 2008-02-10 11:18:14.875 041 12471.62 12.95 55124.65 88888.00 2008-02-10 11:18:15.000 041 12471.58 12.90 55124.65 88888.00 2008-02-10 11:18:15.125 041 12471.50 12.90 55124.65 88888.00 2008-02-10 11:18:15.250 041 12471.48 12.88 55124.65 88888.00 2008-02-10 11:18:15.375 041 12471.48 12.82 55124.62 88888.00 2008-02-10 11:18:15.500 041 12471.42 12.82 55124.62 88888.00 2008-02-10 11:18:15.625 041 12471.38 12.85 55124.62 88888.00 2008-02-10 11:18:15.750 041 12471.30 12.85 55124.62 88888.00 2008-02-10 11:18:15.875 041 12471.30 12.85 55124.65 88888.00 2008-02-10 11:18:16.000 041 12471.30 12.82 55124.62 88888.00 2008-02-10 11:18:16.125 041 12471.23 12.78 55124.60 88888.00 2008-02-10 11:18:16.250 041 12471.15 12.72 55124.62 88888.00 2008-02-10 11:18:16.375 041 12471.20 12.80 55124.65 88888.00 2008-02-10 11:18:16.500 041 12471.15 12.78 55124.62 88888.00 2008-02-10 11:18:16.625 041 12471.08 12.78 55124.62 88888.00 2008-02-10 11:18:16.750 041 12471.05 12.78 55124.62 88888.00 2008-02-10 11:18:16.875 041 12470.98 12.72 55124.62 88888.00 2008-02-10 11:18:17.000 041 12470.92 12.75 55124.65 88888.00 2008-02-10 11:18:17.125 041 12470.90 12.78 55124.68 88888.00 2008-02-10 11:18:17.250 041 12470.90 12.70 55124.65 88888.00 2008-02-10 11:18:17.375 041 12470.88 12.65 55124.65 88888.00 2008-02-10 11:18:17.500 041 12470.88 12.70 55124.68 88888.00 2008-02-10 11:18:17.625 041 12470.85 12.70 55124.65 88888.00 2008-02-10 11:18:17.750 041 12470.73 12.70 55124.65 88888.00 2008-02-10 11:18:17.875 041 12470.70 12.70 55124.65 88888.00 2008-02-10 11:18:18.000 041 12470.67 12.65 55124.62 88888.00 2008-02-10 11:18:18.125 041 12470.73 12.68 55124.65 88888.00 2008-02-10 11:18:18.250 041 12470.62 12.65 55124.62 88888.00 2008-02-10 11:18:18.375 041 12470.52 12.65 55124.62 88888.00 2008-02-10 11:18:18.500 041 12470.45 12.68 55124.62 88888.00 2008-02-10 11:18:18.625 041 12470.45 12.68 55124.65 88888.00 2008-02-10 11:18:18.750 041 12470.45 12.65 55124.62 88888.00 2008-02-10 11:18:18.875 041 12470.40 12.65 55124.62 88888.00 2008-02-10 11:18:19.000 041 12470.40 12.65 55124.60 88888.00 2008-02-10 11:18:19.125 041 12470.42 12.68 55124.60 88888.00 2008-02-10 11:18:19.250 041 12470.40 12.70 55124.60 88888.00 2008-02-10 11:18:19.375 041 12470.38 12.72 55124.60 88888.00 2008-02-10 11:18:19.500 041 12470.35 12.70 55124.60 88888.00 2008-02-10 11:18:19.625 041 12470.30 12.65 55124.57 88888.00 2008-02-10 11:18:19.750 041 12470.38 12.70 55124.60 88888.00 2008-02-10 11:18:19.875 041 12470.30 12.75 55124.60 88888.00 2008-02-10 11:18:20.000 041 12470.27 12.75 55124.60 88888.00 2008-02-10 11:18:20.125 041 12470.30 12.75 55124.57 88888.00 2008-02-10 11:18:20.250 041 12470.33 12.75 55124.60 88888.00 2008-02-10 11:18:20.375 041 12470.38 12.80 55124.57 88888.00 2008-02-10 11:18:20.500 041 12470.27 12.80 55124.55 88888.00 2008-02-10 11:18:20.625 041 12470.20 12.78 55124.53 88888.00 2008-02-10 11:18:20.750 041 12470.17 12.78 55124.55 88888.00 2008-02-10 11:18:20.875 041 12470.25 12.80 55124.55 88888.00 2008-02-10 11:18:21.000 041 12470.23 12.82 55124.53 88888.00 2008-02-10 11:18:21.125 041 12470.12 12.85 55124.53 88888.00 2008-02-10 11:18:21.250 041 12470.10 12.88 55124.53 88888.00 2008-02-10 11:18:21.375 041 12470.12 12.93 55124.50 88888.00 2008-02-10 11:18:21.500 041 12470.10 12.93 55124.50 88888.00 2008-02-10 11:18:21.625 041 12470.08 12.88 55124.47 88888.00 2008-02-10 11:18:21.750 041 12470.05 12.88 55124.50 88888.00 2008-02-10 11:18:21.875 041 12469.98 12.93 55124.50 88888.00 2008-02-10 11:18:22.000 041 12469.98 12.97 55124.50 88888.00 2008-02-10 11:18:22.125 041 12470.02 13.00 55124.50 88888.00 2008-02-10 11:18:22.250 041 12469.98 12.97 55124.47 88888.00 2008-02-10 11:18:22.375 041 12469.95 13.00 55124.53 88888.00 2008-02-10 11:18:22.500 041 12469.98 13.05 55124.50 88888.00 2008-02-10 11:18:22.625 041 12469.92 13.03 55124.47 88888.00 2008-02-10 11:18:22.750 041 12469.95 13.03 55124.47 88888.00 2008-02-10 11:18:22.875 041 12470.02 13.12 55124.50 88888.00 2008-02-10 11:18:23.000 041 12469.95 13.10 55124.45 88888.00 2008-02-10 11:18:23.125 041 12469.90 13.05 55124.45 88888.00 2008-02-10 11:18:23.250 041 12469.90 13.10 55124.47 88888.00 2008-02-10 11:18:23.375 041 12469.95 13.15 55124.47 88888.00 2008-02-10 11:18:23.500 041 12469.92 13.15 55124.45 88888.00 2008-02-10 11:18:23.625 041 12469.88 13.18 55124.47 88888.00 2008-02-10 11:18:23.750 041 12469.80 13.15 55124.50 88888.00 2008-02-10 11:18:23.875 041 12469.75 13.10 55124.47 88888.00 2008-02-10 11:18:24.000 041 12469.75 13.15 55124.47 88888.00 2008-02-10 11:18:24.125 041 12469.77 13.18 55124.50 88888.00 2008-02-10 11:18:24.250 041 12469.70 13.12 55124.47 88888.00 2008-02-10 11:18:24.375 041 12469.70 13.12 55124.45 88888.00 2008-02-10 11:18:24.500 041 12469.67 13.10 55124.43 88888.00 2008-02-10 11:18:24.625 041 12469.65 13.12 55124.45 88888.00 2008-02-10 11:18:24.750 041 12469.67 13.12 55124.45 88888.00 2008-02-10 11:18:24.875 041 12469.65 13.10 55124.43 88888.00 2008-02-10 11:18:25.000 041 12469.62 13.03 55124.35 88888.00 2008-02-10 11:18:25.125 041 12469.67 13.03 55124.38 88888.00 2008-02-10 11:18:25.250 041 12469.62 13.07 55124.38 88888.00 2008-02-10 11:18:25.375 041 12469.60 13.10 55124.40 88888.00 2008-02-10 11:18:25.500 041 12469.55 13.10 55124.40 88888.00 2008-02-10 11:18:25.625 041 12469.52 13.10 55124.38 88888.00 2008-02-10 11:18:25.750 041 12469.50 13.10 55124.35 88888.00 2008-02-10 11:18:25.875 041 12469.58 13.15 55124.35 88888.00 2008-02-10 11:18:26.000 041 12469.55 13.12 55124.32 88888.00 2008-02-10 11:18:26.125 041 12469.50 13.07 55124.35 88888.00 2008-02-10 11:18:26.250 041 12469.48 13.07 55124.32 88888.00 2008-02-10 11:18:26.375 041 12469.48 13.10 55124.35 88888.00 2008-02-10 11:18:26.500 041 12469.50 13.12 55124.35 88888.00 2008-02-10 11:18:26.625 041 12469.52 13.12 55124.30 88888.00 2008-02-10 11:18:26.750 041 12469.45 13.12 55124.30 88888.00 2008-02-10 11:18:26.875 041 12469.45 13.15 55124.30 88888.00 2008-02-10 11:18:27.000 041 12469.48 13.12 55124.30 88888.00 2008-02-10 11:18:27.125 041 12469.55 13.10 55124.32 88888.00 2008-02-10 11:18:27.250 041 12469.50 13.15 55124.35 88888.00 2008-02-10 11:18:27.375 041 12469.52 13.22 55124.35 88888.00 2008-02-10 11:18:27.500 041 12469.50 13.20 55124.32 88888.00 2008-02-10 11:18:27.625 041 12469.48 13.18 55124.32 88888.00 2008-02-10 11:18:27.750 041 12469.50 13.18 55124.32 88888.00 2008-02-10 11:18:27.875 041 12469.48 13.22 55124.30 88888.00 2008-02-10 11:18:28.000 041 12469.40 13.20 55124.22 88888.00 2008-02-10 11:18:28.125 041 12469.40 13.22 55124.25 88888.00 2008-02-10 11:18:28.250 041 12469.45 13.30 55124.30 88888.00 2008-02-10 11:18:28.375 041 12469.42 13.30 55124.30 88888.00 2008-02-10 11:18:28.500 041 12469.23 13.28 55124.25 88888.00 2008-02-10 11:18:28.625 041 12469.20 13.28 55124.28 88888.00 2008-02-10 11:18:28.750 041 12469.25 13.32 55124.25 88888.00 2008-02-10 11:18:28.875 041 12469.27 13.35 55124.25 88888.00 2008-02-10 11:18:29.000 041 12469.27 13.32 55124.25 88888.00 2008-02-10 11:18:29.125 041 12469.15 13.32 55124.25 88888.00 2008-02-10 11:18:29.250 041 12469.02 13.32 55124.22 88888.00 2008-02-10 11:18:29.375 041 12468.98 13.35 55124.22 88888.00 2008-02-10 11:18:29.500 041 12469.05 13.43 55124.22 88888.00 2008-02-10 11:18:29.625 041 12469.12 13.43 55124.20 88888.00 2008-02-10 11:18:29.750 041 12469.00 13.38 55124.15 88888.00 2008-02-10 11:18:29.875 041 12469.02 13.43 55124.20 88888.00 2008-02-10 11:18:30.000 041 12469.08 13.47 55124.20 88888.00 2008-02-10 11:18:30.125 041 12469.12 13.53 55124.22 88888.00 2008-02-10 11:18:30.250 041 12469.02 13.53 55124.22 88888.00 2008-02-10 11:18:30.375 041 12469.05 13.55 55124.22 88888.00 2008-02-10 11:18:30.500 041 12469.08 13.53 55124.18 88888.00 2008-02-10 11:18:30.625 041 12469.08 13.53 55124.18 88888.00 2008-02-10 11:18:30.750 041 12469.05 13.60 55124.20 88888.00 2008-02-10 11:18:30.875 041 12469.05 13.65 55124.20 88888.00 2008-02-10 11:18:31.000 041 12468.95 13.55 55124.15 88888.00 2008-02-10 11:18:31.125 041 12468.90 13.57 55124.15 88888.00 2008-02-10 11:18:31.250 041 12468.90 13.62 55124.20 88888.00 2008-02-10 11:18:31.375 041 12468.85 13.60 55124.15 88888.00 2008-02-10 11:18:31.500 041 12468.80 13.62 55124.15 88888.00 2008-02-10 11:18:31.625 041 12468.77 13.65 55124.15 88888.00 2008-02-10 11:18:31.750 041 12468.83 13.62 55124.15 88888.00 2008-02-10 11:18:31.875 041 12468.80 13.62 55124.15 88888.00 2008-02-10 11:18:32.000 041 12468.70 13.65 55124.15 88888.00 2008-02-10 11:18:32.125 041 12468.65 13.65 55124.12 88888.00 2008-02-10 11:18:32.250 041 12468.65 13.65 55124.12 88888.00 2008-02-10 11:18:32.375 041 12468.65 13.68 55124.18 88888.00 2008-02-10 11:18:32.500 041 12468.58 13.65 55124.12 88888.00 2008-02-10 11:18:32.625 041 12468.58 13.68 55124.12 88888.00 2008-02-10 11:18:32.750 041 12468.60 13.70 55124.10 88888.00 2008-02-10 11:18:32.875 041 12468.60 13.65 55124.07 88888.00 2008-02-10 11:18:33.000 041 12468.48 13.62 55124.07 88888.00 2008-02-10 11:18:33.125 041 12468.42 13.65 55124.12 88888.00 2008-02-10 11:18:33.250 041 12468.45 13.62 55124.10 88888.00 2008-02-10 11:18:33.375 041 12468.52 13.68 55124.07 88888.00 2008-02-10 11:18:33.500 041 12468.55 13.70 55124.10 88888.00 2008-02-10 11:18:33.625 041 12468.55 13.70 55124.07 88888.00 2008-02-10 11:18:33.750 041 12468.42 13.68 55124.07 88888.00 2008-02-10 11:18:33.875 041 12468.33 13.68 55124.07 88888.00 2008-02-10 11:18:34.000 041 12468.40 13.70 55124.12 88888.00 2008-02-10 11:18:34.125 041 12468.42 13.70 55124.10 88888.00 2008-02-10 11:18:34.250 041 12468.40 13.68 55124.10 88888.00 2008-02-10 11:18:34.375 041 12468.38 13.70 55124.07 88888.00 2008-02-10 11:18:34.500 041 12468.27 13.68 55124.07 88888.00 2008-02-10 11:18:34.625 041 12468.27 13.72 55124.07 88888.00 2008-02-10 11:18:34.750 041 12468.27 13.75 55124.05 88888.00 2008-02-10 11:18:34.875 041 12468.27 13.72 55124.07 88888.00 2008-02-10 11:18:35.000 041 12468.30 13.78 55124.07 88888.00 2008-02-10 11:18:35.125 041 12468.25 13.78 55124.07 88888.00 2008-02-10 11:18:35.250 041 12468.23 13.72 55124.07 88888.00 2008-02-10 11:18:35.375 041 12468.27 13.72 55124.03 88888.00 2008-02-10 11:18:35.500 041 12468.25 13.78 55124.05 88888.00 2008-02-10 11:18:35.625 041 12468.17 13.75 55124.03 88888.00 2008-02-10 11:18:35.750 041 12468.10 13.78 55124.03 88888.00 2008-02-10 11:18:35.875 041 12468.08 13.82 55124.03 88888.00 2008-02-10 11:18:36.000 041 12468.05 13.80 55124.03 88888.00 2008-02-10 11:18:36.125 041 12468.08 13.85 55124.05 88888.00 2008-02-10 11:18:36.250 041 12468.05 13.78 55124.00 88888.00 2008-02-10 11:18:36.375 041 12467.98 13.78 55123.97 88888.00 2008-02-10 11:18:36.500 041 12468.00 13.80 55123.97 88888.00 2008-02-10 11:18:36.625 041 12468.00 13.85 55124.03 88888.00 2008-02-10 11:18:36.750 041 12467.95 13.88 55124.03 88888.00 2008-02-10 11:18:36.875 041 12467.95 13.90 55124.00 88888.00 2008-02-10 11:18:37.000 041 12468.02 13.88 55124.03 88888.00 2008-02-10 11:18:37.125 041 12468.00 13.90 55124.03 88888.00 2008-02-10 11:18:37.250 041 12467.95 13.88 55124.00 88888.00 2008-02-10 11:18:37.375 041 12467.98 13.88 55123.97 88888.00 2008-02-10 11:18:37.500 041 12468.00 13.93 55123.97 88888.00 2008-02-10 11:18:37.625 041 12468.05 13.90 55123.97 88888.00 2008-02-10 11:18:37.750 041 12468.10 13.93 55124.00 88888.00 2008-02-10 11:18:37.875 041 12468.05 13.93 55123.97 88888.00 2008-02-10 11:18:38.000 041 12467.98 13.88 55123.95 88888.00 2008-02-10 11:18:38.125 041 12468.08 13.95 55123.97 88888.00 2008-02-10 11:18:38.250 041 12468.12 13.95 55123.97 88888.00 2008-02-10 11:18:38.375 041 12468.10 13.90 55123.93 88888.00 2008-02-10 11:18:38.500 041 12468.08 13.90 55123.90 88888.00 2008-02-10 11:18:38.625 041 12468.08 13.90 55123.93 88888.00 2008-02-10 11:18:38.750 041 12468.05 13.85 55123.88 88888.00 2008-02-10 11:18:38.875 041 12468.12 13.88 55123.90 88888.00 2008-02-10 11:18:39.000 041 12468.12 13.80 55123.88 88888.00 2008-02-10 11:18:39.125 041 12468.12 13.85 55123.90 88888.00 2008-02-10 11:18:39.250 041 12468.15 13.90 55123.90 88888.00 2008-02-10 11:18:39.375 041 12468.20 13.95 55123.88 88888.00 2008-02-10 11:18:39.500 041 12468.20 13.90 55123.85 88888.00 2008-02-10 11:18:39.625 041 12468.10 13.88 55123.82 88888.00 2008-02-10 11:18:39.750 041 12468.17 13.88 55123.82 88888.00 2008-02-10 11:18:39.875 041 12468.17 13.85 55123.82 88888.00 2008-02-10 11:18:40.000 041 12468.20 13.88 55123.85 88888.00 2008-02-10 11:18:40.125 041 12468.30 13.85 55123.80 88888.00 2008-02-10 11:18:40.250 041 12468.33 13.88 55123.80 88888.00 2008-02-10 11:18:40.375 041 12468.38 13.85 55123.78 88888.00 2008-02-10 11:18:40.500 041 12468.38 13.88 55123.78 88888.00 2008-02-10 11:18:40.625 041 12468.40 13.90 55123.80 88888.00 2008-02-10 11:18:40.750 041 12468.42 13.95 55123.80 88888.00 2008-02-10 11:18:40.875 041 12468.45 14.00 55123.75 88888.00 2008-02-10 11:18:41.000 041 12468.40 14.00 55123.75 88888.00 2008-02-10 11:18:41.125 041 12468.40 13.95 55123.72 88888.00 2008-02-10 11:18:41.250 041 12468.45 13.97 55123.72 88888.00 2008-02-10 11:18:41.375 041 12468.48 13.97 55123.70 88888.00 2008-02-10 11:18:41.500 041 12468.42 13.95 55123.68 88888.00 2008-02-10 11:18:41.625 041 12468.45 14.00 55123.68 88888.00 2008-02-10 11:18:41.750 041 12468.45 14.07 55123.70 88888.00 2008-02-10 11:18:41.875 041 12468.45 14.12 55123.72 88888.00 2008-02-10 11:18:42.000 041 12468.42 14.10 55123.70 88888.00 2008-02-10 11:18:42.125 041 12468.52 14.03 55123.70 88888.00 2008-02-10 11:18:42.250 041 12468.58 14.03 55123.70 88888.00 2008-02-10 11:18:42.375 041 12468.55 14.03 55123.70 88888.00 2008-02-10 11:18:42.500 041 12468.50 14.10 55123.65 88888.00 2008-02-10 11:18:42.625 041 12468.42 14.07 55123.65 88888.00 2008-02-10 11:18:42.750 041 12468.42 14.10 55123.68 88888.00 2008-02-10 11:18:42.875 041 12468.42 14.18 55123.68 88888.00 2008-02-10 11:18:43.000 041 12468.38 14.20 55123.68 88888.00 2008-02-10 11:18:43.125 041 12468.33 14.15 55123.65 88888.00 2008-02-10 11:18:43.250 041 12468.27 14.07 55123.60 88888.00 2008-02-10 11:18:43.375 041 12468.30 14.12 55123.62 88888.00 2008-02-10 11:18:43.500 041 12468.33 14.20 55123.62 88888.00 2008-02-10 11:18:43.625 041 12468.25 14.20 55123.65 88888.00 2008-02-10 11:18:43.750 041 12468.23 14.22 55123.65 88888.00 2008-02-10 11:18:43.875 041 12468.20 14.32 55123.68 88888.00 2008-02-10 11:18:44.000 041 12468.20 14.35 55123.70 88888.00 2008-02-10 11:18:44.125 041 12468.17 14.32 55123.70 88888.00 2008-02-10 11:18:44.250 041 12468.12 14.32 55123.65 88888.00 2008-02-10 11:18:44.375 041 12468.08 14.38 55123.68 88888.00 2008-02-10 11:18:44.500 041 12468.00 14.38 55123.68 88888.00 2008-02-10 11:18:44.625 041 12467.92 14.35 55123.65 88888.00 2008-02-10 11:18:44.750 041 12467.83 14.35 55123.62 88888.00 2008-02-10 11:18:44.875 041 12467.85 14.38 55123.62 88888.00 2008-02-10 11:18:45.000 041 12467.88 14.38 55123.62 88888.00 2008-02-10 11:18:45.125 041 12467.83 14.32 55123.62 88888.00 2008-02-10 11:18:45.250 041 12467.77 14.38 55123.68 88888.00 2008-02-10 11:18:45.375 041 12467.80 14.45 55123.70 88888.00 2008-02-10 11:18:45.500 041 12467.77 14.50 55123.68 88888.00 2008-02-10 11:18:45.625 041 12467.70 14.45 55123.68 88888.00 2008-02-10 11:18:45.750 041 12467.60 14.43 55123.65 88888.00 2008-02-10 11:18:45.875 041 12467.55 14.45 55123.70 88888.00 2008-02-10 11:18:46.000 041 12467.55 14.45 55123.68 88888.00 2008-02-10 11:18:46.125 041 12467.50 14.43 55123.68 88888.00 2008-02-10 11:18:46.250 041 12467.40 14.47 55123.70 88888.00 2008-02-10 11:18:46.375 041 12467.35 14.55 55123.70 88888.00 2008-02-10 11:18:46.500 041 12467.33 14.60 55123.68 88888.00 2008-02-10 11:18:46.625 041 12467.25 14.57 55123.70 88888.00 2008-02-10 11:18:46.750 041 12467.20 14.50 55123.72 88888.00 2008-02-10 11:18:46.875 041 12467.10 14.47 55123.72 88888.00 2008-02-10 11:18:47.000 041 12467.10 14.47 55123.70 88888.00 2008-02-10 11:18:47.125 041 12467.08 14.53 55123.68 88888.00 2008-02-10 11:18:47.250 041 12467.00 14.53 55123.72 88888.00 2008-02-10 11:18:47.375 041 12467.00 14.50 55123.70 88888.00 2008-02-10 11:18:47.500 041 12466.92 14.47 55123.68 88888.00 2008-02-10 11:18:47.625 041 12466.83 14.55 55123.72 88888.00 2008-02-10 11:18:47.750 041 12466.83 14.53 55123.75 88888.00 2008-02-10 11:18:47.875 041 12466.85 14.53 55123.78 88888.00 2008-02-10 11:18:48.000 041 12466.80 14.53 55123.75 88888.00 2008-02-10 11:18:48.125 041 12466.67 14.50 55123.75 88888.00 2008-02-10 11:18:48.250 041 12466.58 14.45 55123.72 88888.00 2008-02-10 11:18:48.375 041 12466.58 14.45 55123.72 88888.00 2008-02-10 11:18:48.500 041 12466.62 14.45 55123.72 88888.00 2008-02-10 11:18:48.625 041 12466.60 14.45 55123.68 88888.00 2008-02-10 11:18:48.750 041 12466.52 14.43 55123.68 88888.00 2008-02-10 11:18:48.875 041 12466.52 14.43 55123.70 88888.00 2008-02-10 11:18:49.000 041 12466.52 14.45 55123.70 88888.00 2008-02-10 11:18:49.125 041 12466.58 14.45 55123.70 88888.00 2008-02-10 11:18:49.250 041 12466.52 14.38 55123.68 88888.00 2008-02-10 11:18:49.375 041 12466.48 14.40 55123.65 88888.00 2008-02-10 11:18:49.500 041 12466.45 14.38 55123.68 88888.00 2008-02-10 11:18:49.625 041 12466.50 14.38 55123.68 88888.00 2008-02-10 11:18:49.750 041 12466.55 14.38 55123.68 88888.00 2008-02-10 11:18:49.875 041 12466.52 14.38 55123.68 88888.00 2008-02-10 11:18:50.000 041 12466.48 14.35 55123.68 88888.00 2008-02-10 11:18:50.125 041 12466.48 14.30 55123.65 88888.00 2008-02-10 11:18:50.250 041 12466.50 14.32 55123.68 88888.00 2008-02-10 11:18:50.375 041 12466.55 14.38 55123.68 88888.00 2008-02-10 11:18:50.500 041 12466.52 14.32 55123.65 88888.00 2008-02-10 11:18:50.625 041 12466.52 14.30 55123.65 88888.00 2008-02-10 11:18:50.750 041 12466.60 14.25 55123.70 88888.00 2008-02-10 11:18:50.875 041 12466.60 14.28 55123.68 88888.00 2008-02-10 11:18:51.000 041 12466.60 14.20 55123.62 88888.00 2008-02-10 11:18:51.125 041 12466.55 14.20 55123.62 88888.00 2008-02-10 11:18:51.250 041 12466.52 14.25 55123.65 88888.00 2008-02-10 11:18:51.375 041 12466.55 14.32 55123.65 88888.00 2008-02-10 11:18:51.500 041 12466.58 14.28 55123.65 88888.00 2008-02-10 11:18:51.625 041 12466.60 14.15 55123.60 88888.00 2008-02-10 11:18:51.750 041 12466.67 14.15 55123.62 88888.00 2008-02-10 11:18:51.875 041 12466.70 14.18 55123.62 88888.00 2008-02-10 11:18:52.000 041 12466.65 14.15 55123.60 88888.00 2008-02-10 11:18:52.125 041 12466.65 14.10 55123.62 88888.00 2008-02-10 11:18:52.250 041 12466.73 14.12 55123.62 88888.00 2008-02-10 11:18:52.375 041 12466.75 14.15 55123.60 88888.00 2008-02-10 11:18:52.500 041 12466.62 14.12 55123.57 88888.00 2008-02-10 11:18:52.625 041 12466.58 14.12 55123.57 88888.00 2008-02-10 11:18:52.750 041 12466.67 14.12 55123.60 88888.00 2008-02-10 11:18:52.875 041 12466.67 14.10 55123.57 88888.00 2008-02-10 11:18:53.000 041 12466.62 14.07 55123.55 88888.00 2008-02-10 11:18:53.125 041 12466.67 14.15 55123.55 88888.00 2008-02-10 11:18:53.250 041 12466.70 14.10 55123.55 88888.00 2008-02-10 11:18:53.375 041 12466.70 14.07 55123.55 88888.00 2008-02-10 11:18:53.500 041 12466.73 14.10 55123.55 88888.00 2008-02-10 11:18:53.625 041 12466.77 14.18 55123.55 88888.00 2008-02-10 11:18:53.750 041 12466.70 14.10 55123.50 88888.00 2008-02-10 11:18:53.875 041 12466.73 14.10 55123.50 88888.00 2008-02-10 11:18:54.000 041 12466.80 14.12 55123.53 88888.00 2008-02-10 11:18:54.125 041 12466.83 14.07 55123.50 88888.00 2008-02-10 11:18:54.250 041 12466.85 14.12 55123.53 88888.00 2008-02-10 11:18:54.375 041 12466.88 14.15 55123.50 88888.00 2008-02-10 11:18:54.500 041 12466.80 14.15 55123.53 88888.00 2008-02-10 11:18:54.625 041 12466.77 14.15 55123.53 88888.00 2008-02-10 11:18:54.750 041 12466.80 14.18 55123.53 88888.00 2008-02-10 11:18:54.875 041 12466.83 14.15 55123.50 88888.00 2008-02-10 11:18:55.000 041 12466.80 14.15 55123.47 88888.00 2008-02-10 11:18:55.125 041 12466.85 14.22 55123.50 88888.00 2008-02-10 11:18:55.250 041 12466.80 14.18 55123.45 88888.00 2008-02-10 11:18:55.375 041 12466.83 14.18 55123.45 88888.00 2008-02-10 11:18:55.500 041 12466.75 14.22 55123.47 88888.00 2008-02-10 11:18:55.625 041 12466.67 14.22 55123.45 88888.00 2008-02-10 11:18:55.750 041 12466.65 14.20 55123.45 88888.00 2008-02-10 11:18:55.875 041 12466.60 14.22 55123.43 88888.00 2008-02-10 11:18:56.000 041 12466.65 14.25 55123.43 88888.00 2008-02-10 11:18:56.125 041 12466.58 14.22 55123.45 88888.00 2008-02-10 11:18:56.250 041 12466.45 14.22 55123.43 88888.00 2008-02-10 11:18:56.375 041 12466.45 14.20 55123.40 88888.00 2008-02-10 11:18:56.500 041 12466.50 14.25 55123.45 88888.00 2008-02-10 11:18:56.625 041 12466.48 14.35 55123.47 88888.00 2008-02-10 11:18:56.750 041 12466.45 14.32 55123.45 88888.00 2008-02-10 11:18:56.875 041 12466.38 14.30 55123.43 88888.00 2008-02-10 11:18:57.000 041 12466.35 14.38 55123.45 88888.00 2008-02-10 11:18:57.125 041 12466.33 14.38 55123.47 88888.00 2008-02-10 11:18:57.250 041 12466.35 14.47 55123.50 88888.00 2008-02-10 11:18:57.375 041 12466.35 14.53 55123.50 88888.00 2008-02-10 11:18:57.500 041 12466.25 14.45 55123.45 88888.00 2008-02-10 11:18:57.625 041 12466.17 14.45 55123.45 88888.00 2008-02-10 11:18:57.750 041 12466.25 14.55 55123.53 88888.00 2008-02-10 11:18:57.875 041 12466.23 14.60 55123.50 88888.00 2008-02-10 11:18:58.000 041 12466.08 14.55 55123.43 88888.00 2008-02-10 11:18:58.125 041 12466.00 14.53 55123.43 88888.00 2008-02-10 11:18:58.250 041 12465.90 14.50 55123.45 88888.00 2008-02-10 11:18:58.375 041 12465.92 14.53 55123.50 88888.00 2008-02-10 11:18:58.500 041 12465.90 14.53 55123.50 88888.00 2008-02-10 11:18:58.625 041 12465.85 14.53 55123.47 88888.00 2008-02-10 11:18:58.750 041 12465.80 14.50 55123.43 88888.00 2008-02-10 11:18:58.875 041 12465.73 14.53 55123.43 88888.00 2008-02-10 11:18:59.000 041 12465.65 14.60 55123.45 88888.00 2008-02-10 11:18:59.125 041 12465.60 14.53 55123.47 88888.00 2008-02-10 11:18:59.250 041 12465.52 14.55 55123.47 88888.00 2008-02-10 11:18:59.375 041 12465.48 14.53 55123.45 88888.00 2008-02-10 11:18:59.500 041 12465.45 14.47 55123.43 88888.00 2008-02-10 11:18:59.625 041 12465.50 14.50 55123.45 88888.00 2008-02-10 11:18:59.750 041 12465.48 14.57 55123.50 88888.00 2008-02-10 11:18:59.875 041 12465.40 14.53 55123.50 88888.00 2008-02-10 11:19:00.000 041 12465.40 14.47 55123.45 88888.00 2008-02-10 11:19:00.125 041 12465.30 14.47 55123.47 88888.00 2008-02-10 11:19:00.250 041 12465.33 14.53 55123.47 88888.00 2008-02-10 11:19:00.375 041 12465.35 14.53 55123.47 88888.00 2008-02-10 11:19:00.500 041 12465.33 14.55 55123.50 88888.00 2008-02-10 11:19:00.625 041 12465.27 14.55 55123.50 88888.00 2008-02-10 11:19:00.750 041 12465.23 14.55 55123.47 88888.00 2008-02-10 11:19:00.875 041 12465.23 14.55 55123.47 88888.00 2008-02-10 11:19:01.000 041 12465.27 14.55 55123.47 88888.00 2008-02-10 11:19:01.125 041 12465.25 14.50 55123.47 88888.00 2008-02-10 11:19:01.250 041 12465.17 14.50 55123.45 88888.00 2008-02-10 11:19:01.375 041 12465.25 14.45 55123.45 88888.00 2008-02-10 11:19:01.500 041 12465.33 14.43 55123.45 88888.00 2008-02-10 11:19:01.625 041 12465.38 14.47 55123.45 88888.00 2008-02-10 11:19:01.750 041 12465.33 14.50 55123.45 88888.00 2008-02-10 11:19:01.875 041 12465.33 14.50 55123.43 88888.00 2008-02-10 11:19:02.000 041 12465.30 14.45 55123.40 88888.00 2008-02-10 11:19:02.125 041 12465.35 14.47 55123.43 88888.00 2008-02-10 11:19:02.250 041 12465.38 14.50 55123.43 88888.00 2008-02-10 11:19:02.375 041 12465.42 14.50 55123.40 88888.00 2008-02-10 11:19:02.500 041 12465.45 14.47 55123.40 88888.00 2008-02-10 11:19:02.625 041 12465.52 14.47 55123.40 88888.00 2008-02-10 11:19:02.750 041 12465.50 14.50 55123.35 88888.00 2008-02-10 11:19:02.875 041 12465.48 14.53 55123.38 88888.00 2008-02-10 11:19:03.000 041 12465.50 14.50 55123.32 88888.00 2008-02-10 11:19:03.125 041 12465.50 14.53 55123.35 88888.00 2008-02-10 11:19:03.250 041 12465.55 14.57 55123.30 88888.00 2008-02-10 11:19:03.375 041 12465.60 14.55 55123.30 88888.00 2008-02-10 11:19:03.500 041 12465.65 14.55 55123.30 88888.00 2008-02-10 11:19:03.625 041 12465.67 14.62 55123.28 88888.00 2008-02-10 11:19:03.750 041 12465.75 14.62 55123.28 88888.00 2008-02-10 11:19:03.875 041 12465.75 14.60 55123.28 88888.00 2008-02-10 11:19:04.000 041 12465.80 14.70 55123.28 88888.00 2008-02-10 11:19:04.125 041 12465.88 14.72 55123.25 88888.00 2008-02-10 11:19:04.250 041 12465.88 14.72 55123.25 88888.00 2008-02-10 11:19:04.375 041 12465.90 14.75 55123.22 88888.00 2008-02-10 11:19:04.500 041 12465.92 14.78 55123.22 88888.00 2008-02-10 11:19:04.625 041 12465.92 14.78 55123.22 88888.00 2008-02-10 11:19:04.750 041 12465.95 14.85 55123.25 88888.00 2008-02-10 11:19:04.875 041 12466.02 14.88 55123.22 88888.00 2008-02-10 11:19:05.000 041 12466.05 14.85 55123.20 88888.00 2008-02-10 11:19:05.125 041 12466.00 14.82 55123.20 88888.00 2008-02-10 11:19:05.250 041 12465.95 14.93 55123.20 88888.00 2008-02-10 11:19:05.375 041 12466.08 14.97 55123.20 88888.00 2008-02-10 11:19:05.500 041 12466.08 14.97 55123.20 88888.00 2008-02-10 11:19:05.625 041 12466.05 14.97 55123.18 88888.00 2008-02-10 11:19:05.750 041 12466.00 15.00 55123.20 88888.00 2008-02-10 11:19:05.875 041 12465.98 15.03 55123.15 88888.00 2008-02-10 11:19:06.000 041 12466.02 15.03 55123.15 88888.00 2008-02-10 11:19:06.125 041 12466.08 15.03 55123.15 88888.00 2008-02-10 11:19:06.250 041 12466.02 15.07 55123.18 88888.00 2008-02-10 11:19:06.375 041 12466.02 15.10 55123.18 88888.00 2008-02-10 11:19:06.500 041 12465.98 15.15 55123.18 88888.00 2008-02-10 11:19:06.625 041 12465.98 15.15 55123.18 88888.00 2008-02-10 11:19:06.750 041 12466.02 15.15 55123.20 88888.00 2008-02-10 11:19:06.875 041 12465.98 15.15 55123.20 88888.00 2008-02-10 11:19:07.000 041 12465.83 15.12 55123.15 88888.00 2008-02-10 11:19:07.125 041 12465.88 15.12 55123.18 88888.00 2008-02-10 11:19:07.250 041 12465.88 15.15 55123.20 88888.00 2008-02-10 11:19:07.375 041 12465.90 15.18 55123.22 88888.00 2008-02-10 11:19:07.500 041 12465.88 15.20 55123.22 88888.00 2008-02-10 11:19:07.625 041 12465.77 15.12 55123.18 88888.00 2008-02-10 11:19:07.750 041 12465.77 15.12 55123.18 88888.00 2008-02-10 11:19:07.875 041 12465.85 15.15 55123.18 88888.00 2008-02-10 11:19:08.000 041 12465.83 15.18 55123.20 88888.00 2008-02-10 11:19:08.125 041 12465.77 15.15 55123.22 88888.00 2008-02-10 11:19:08.250 041 12465.70 15.10 55123.18 88888.00 2008-02-10 11:19:08.375 041 12465.73 15.12 55123.20 88888.00 2008-02-10 11:19:08.500 041 12465.70 15.18 55123.22 88888.00 2008-02-10 11:19:08.625 041 12465.62 15.10 55123.20 88888.00 2008-02-10 11:19:08.750 041 12465.55 15.07 55123.18 88888.00 2008-02-10 11:19:08.875 041 12465.50 15.10 55123.20 88888.00 2008-02-10 11:19:09.000 041 12465.48 15.07 55123.20 88888.00 2008-02-10 11:19:09.125 041 12465.48 15.05 55123.18 88888.00 2008-02-10 11:19:09.250 041 12465.42 15.00 55123.20 88888.00 2008-02-10 11:19:09.375 041 12465.38 15.03 55123.20 88888.00 2008-02-10 11:19:09.500 041 12465.30 15.07 55123.20 88888.00 2008-02-10 11:19:09.625 041 12465.27 15.07 55123.20 88888.00 2008-02-10 11:19:09.750 041 12465.15 15.03 55123.20 88888.00 2008-02-10 11:19:09.875 041 12465.15 15.05 55123.18 88888.00 2008-02-10 11:19:10.000 041 12465.10 15.03 55123.18 88888.00 2008-02-10 11:19:10.125 041 12465.10 14.97 55123.18 88888.00 2008-02-10 11:19:10.250 041 12465.05 14.95 55123.18 88888.00 2008-02-10 11:19:10.375 041 12465.02 14.93 55123.15 88888.00 2008-02-10 11:19:10.500 041 12464.98 14.93 55123.18 88888.00 2008-02-10 11:19:10.625 041 12464.92 14.88 55123.18 88888.00 2008-02-10 11:19:10.750 041 12464.90 14.88 55123.15 88888.00 2008-02-10 11:19:10.875 041 12464.83 14.88 55123.12 88888.00 2008-02-10 11:19:11.000 041 12464.83 14.88 55123.15 88888.00 2008-02-10 11:19:11.125 041 12464.83 14.82 55123.18 88888.00 2008-02-10 11:19:11.250 041 12464.77 14.85 55123.20 88888.00 2008-02-10 11:19:11.375 041 12464.73 14.88 55123.20 88888.00 2008-02-10 11:19:11.500 041 12464.62 14.88 55123.20 88888.00 2008-02-10 11:19:11.625 041 12464.70 14.90 55123.20 88888.00 2008-02-10 11:19:11.750 041 12464.75 14.88 55123.18 88888.00 2008-02-10 11:19:11.875 041 12464.75 14.85 55123.18 88888.00 2008-02-10 11:19:12.000 041 12464.65 14.82 55123.18 88888.00 2008-02-10 11:19:12.125 041 12464.65 14.85 55123.18 88888.00 2008-02-10 11:19:12.250 041 12464.58 14.82 55123.18 88888.00 2008-02-10 11:19:12.375 041 12464.55 14.80 55123.15 88888.00 2008-02-10 11:19:12.500 041 12464.50 14.80 55123.15 88888.00 2008-02-10 11:19:12.625 041 12464.48 14.85 55123.18 88888.00 2008-02-10 11:19:12.750 041 12464.50 14.88 55123.18 88888.00 2008-02-10 11:19:12.875 041 12464.55 14.75 55123.15 88888.00 2008-02-10 11:19:13.000 041 12464.50 14.65 55123.10 88888.00 2008-02-10 11:19:13.125 041 12464.45 14.70 55123.12 88888.00 2008-02-10 11:19:13.250 041 12464.42 14.72 55123.15 88888.00 2008-02-10 11:19:13.375 041 12464.45 14.75 55123.15 88888.00 2008-02-10 11:19:13.500 041 12464.40 14.70 55123.12 88888.00 2008-02-10 11:19:13.625 041 12464.38 14.72 55123.15 88888.00 2008-02-10 11:19:13.750 041 12464.35 14.70 55123.12 88888.00 2008-02-10 11:19:13.875 041 12464.27 14.70 55123.10 88888.00 2008-02-10 11:19:14.000 041 12464.23 14.68 55123.10 88888.00 2008-02-10 11:19:14.125 041 12464.33 14.72 55123.12 88888.00 2008-02-10 11:19:14.250 041 12464.30 14.75 55123.12 88888.00 2008-02-10 11:19:14.375 041 12464.33 14.78 55123.12 88888.00 2008-02-10 11:19:14.500 041 12464.33 14.75 55123.15 88888.00 2008-02-10 11:19:14.625 041 12464.30 14.72 55123.15 88888.00 2008-02-10 11:19:14.750 041 12464.35 14.70 55123.15 88888.00 2008-02-10 11:19:14.875 041 12464.30 14.68 55123.15 88888.00 2008-02-10 11:19:15.000 041 12464.23 14.70 55123.15 88888.00 2008-02-10 11:19:15.125 041 12464.27 14.78 55123.15 88888.00 2008-02-10 11:19:15.250 041 12464.20 14.75 55123.12 88888.00 2008-02-10 11:19:15.375 041 12464.15 14.72 55123.10 88888.00 2008-02-10 11:19:15.500 041 12464.12 14.75 55123.15 88888.00 2008-02-10 11:19:15.625 041 12464.10 14.80 55123.15 88888.00 2008-02-10 11:19:15.750 041 12464.05 14.82 55123.10 88888.00 2008-02-10 11:19:15.875 041 12464.05 14.80 55123.12 88888.00 2008-02-10 11:19:16.000 041 12464.05 14.78 55123.12 88888.00 2008-02-10 11:19:16.125 041 12464.02 14.75 55123.15 88888.00 2008-02-10 11:19:16.250 041 12464.02 14.82 55123.15 88888.00 2008-02-10 11:19:16.375 041 12463.98 14.85 55123.15 88888.00 2008-02-10 11:19:16.500 041 12463.85 14.85 55123.10 88888.00 2008-02-10 11:19:16.625 041 12463.80 14.82 55123.12 88888.00 2008-02-10 11:19:16.750 041 12463.83 14.85 55123.15 88888.00 2008-02-10 11:19:16.875 041 12463.83 14.90 55123.15 88888.00 2008-02-10 11:19:17.000 041 12463.83 14.88 55123.07 88888.00 2008-02-10 11:19:17.125 041 12463.83 14.88 55123.05 88888.00 2008-02-10 11:19:17.250 041 12463.70 14.85 55123.10 88888.00 2008-02-10 11:19:17.375 041 12463.67 14.90 55123.12 88888.00 2008-02-10 11:19:17.500 041 12463.67 14.97 55123.12 88888.00 2008-02-10 11:19:17.625 041 12463.55 14.97 55123.07 88888.00 2008-02-10 11:19:17.750 041 12463.50 14.95 55123.05 88888.00 2008-02-10 11:19:17.875 041 12463.48 14.95 55123.07 88888.00 2008-02-10 11:19:18.000 041 12463.50 14.95 55123.05 88888.00 2008-02-10 11:19:18.125 041 12463.48 14.95 55123.05 88888.00 2008-02-10 11:19:18.250 041 12463.50 14.95 55123.05 88888.00 2008-02-10 11:19:18.375 041 12463.42 14.95 55123.05 88888.00 2008-02-10 11:19:18.500 041 12463.38 14.97 55123.05 88888.00 2008-02-10 11:19:18.625 041 12463.38 15.00 55123.07 88888.00 2008-02-10 11:19:18.750 041 12463.33 15.05 55123.10 88888.00 2008-02-10 11:19:18.875 041 12463.25 14.97 55123.05 88888.00 2008-02-10 11:19:19.000 041 12463.20 14.95 55123.03 88888.00 2008-02-10 11:19:19.125 041 12463.25 15.03 55123.03 88888.00 2008-02-10 11:19:19.250 041 12463.30 15.05 55123.00 88888.00 2008-02-10 11:19:19.375 041 12463.27 15.07 55123.00 88888.00 2008-02-10 11:19:19.500 041 12463.25 15.12 55123.03 88888.00 2008-02-10 11:19:19.625 041 12463.25 15.18 55123.03 88888.00 2008-02-10 11:19:19.750 041 12463.27 15.15 55123.00 88888.00 2008-02-10 11:19:19.875 041 12463.23 15.07 55122.97 88888.00 2008-02-10 11:19:20.000 041 12463.20 15.10 55122.95 88888.00 2008-02-10 11:19:20.125 041 12463.17 15.15 55122.95 88888.00 2008-02-10 11:19:20.250 041 12463.15 15.12 55122.95 88888.00 2008-02-10 11:19:20.375 041 12463.12 15.12 55122.93 88888.00 2008-02-10 11:19:20.500 041 12463.17 15.18 55122.93 88888.00 2008-02-10 11:19:20.625 041 12463.20 15.18 55122.93 88888.00 2008-02-10 11:19:20.750 041 12463.23 15.20 55122.95 88888.00 2008-02-10 11:19:20.875 041 12463.27 15.22 55122.95 88888.00 2008-02-10 11:19:21.000 041 12463.35 15.28 55122.93 88888.00 2008-02-10 11:19:21.125 041 12463.33 15.32 55122.95 88888.00 2008-02-10 11:19:21.250 041 12463.27 15.28 55122.90 88888.00 2008-02-10 11:19:21.375 041 12463.25 15.28 55122.88 88888.00 2008-02-10 11:19:21.500 041 12463.27 15.30 55122.88 88888.00 2008-02-10 11:19:21.625 041 12463.33 15.35 55122.90 88888.00 2008-02-10 11:19:21.750 041 12463.33 15.32 55122.90 88888.00 2008-02-10 11:19:21.875 041 12463.33 15.35 55122.88 88888.00 2008-02-10 11:19:22.000 041 12463.33 15.38 55122.88 88888.00 2008-02-10 11:19:22.125 041 12463.38 15.38 55122.88 88888.00 2008-02-10 11:19:22.250 041 12463.40 15.38 55122.90 88888.00 2008-02-10 11:19:22.375 041 12463.42 15.40 55122.82 88888.00 2008-02-10 11:19:22.500 041 12463.35 15.45 55122.82 88888.00 2008-02-10 11:19:22.625 041 12463.33 15.47 55122.88 88888.00 2008-02-10 11:19:22.750 041 12463.30 15.45 55122.85 88888.00 2008-02-10 11:19:22.875 041 12463.33 15.38 55122.82 88888.00 2008-02-10 11:19:23.000 041 12463.33 15.45 55122.85 88888.00 2008-02-10 11:19:23.125 041 12463.33 15.45 55122.85 88888.00 2008-02-10 11:19:23.250 041 12463.25 15.45 55122.85 88888.00 2008-02-10 11:19:23.375 041 12463.23 15.45 55122.82 88888.00 2008-02-10 11:19:23.500 041 12463.25 15.47 55122.85 88888.00 2008-02-10 11:19:23.625 041 12463.20 15.50 55122.80 88888.00 2008-02-10 11:19:23.750 041 12463.15 15.55 55122.85 88888.00 2008-02-10 11:19:23.875 041 12463.17 15.57 55122.82 88888.00 2008-02-10 11:19:24.000 041 12463.20 15.50 55122.80 88888.00 2008-02-10 11:19:24.125 041 12463.12 15.47 55122.80 88888.00 2008-02-10 11:19:24.250 041 12463.08 15.50 55122.85 88888.00 2008-02-10 11:19:24.375 041 12463.12 15.55 55122.82 88888.00 2008-02-10 11:19:24.500 041 12463.08 15.57 55122.82 88888.00 2008-02-10 11:19:24.625 041 12463.02 15.62 55122.85 88888.00 2008-02-10 11:19:24.750 041 12463.08 15.62 55122.85 88888.00 2008-02-10 11:19:24.875 041 12463.00 15.60 55122.85 88888.00 2008-02-10 11:19:25.000 041 12462.90 15.60 55122.80 88888.00 2008-02-10 11:19:25.125 041 12462.85 15.62 55122.82 88888.00 2008-02-10 11:19:25.250 041 12462.77 15.62 55122.80 88888.00 2008-02-10 11:19:25.375 041 12462.77 15.70 55122.80 88888.00 2008-02-10 11:19:25.500 041 12462.73 15.75 55122.82 88888.00 2008-02-10 11:19:25.625 041 12462.67 15.75 55122.82 88888.00 2008-02-10 11:19:25.750 041 12462.62 15.75 55122.82 88888.00 2008-02-10 11:19:25.875 041 12462.58 15.82 55122.82 88888.00 2008-02-10 11:19:26.000 041 12462.60 15.90 55122.82 88888.00 2008-02-10 11:19:26.125 041 12462.60 15.93 55122.80 88888.00 2008-02-10 11:19:26.250 041 12462.55 15.90 55122.75 88888.00 2008-02-10 11:19:26.375 041 12462.50 15.97 55122.80 88888.00 2008-02-10 11:19:26.500 041 12462.48 16.00 55122.82 88888.00 2008-02-10 11:19:26.625 041 12462.52 16.05 55122.88 88888.00 2008-02-10 11:19:26.750 041 12462.52 16.05 55122.80 88888.00 2008-02-10 11:19:26.875 041 12462.48 16.07 55122.80 88888.00 2008-02-10 11:19:27.000 041 12462.40 16.07 55122.80 88888.00 2008-02-10 11:19:27.125 041 12462.35 16.07 55122.78 88888.00 2008-02-10 11:19:27.250 041 12462.23 16.10 55122.78 88888.00 2008-02-10 11:19:27.375 041 12462.25 16.15 55122.75 88888.00 2008-02-10 11:19:27.500 041 12462.20 16.23 55122.78 88888.00 2008-02-10 11:19:27.625 041 12462.15 16.27 55122.78 88888.00 2008-02-10 11:19:27.750 041 12462.17 16.25 55122.80 88888.00 2008-02-10 11:19:27.875 041 12462.15 16.30 55122.78 88888.00 2008-02-10 11:19:28.000 041 12462.10 16.32 55122.78 88888.00 2008-02-10 11:19:28.125 041 12462.02 16.25 55122.75 88888.00 2008-02-10 11:19:28.250 041 12461.95 16.27 55122.75 88888.00 2008-02-10 11:19:28.375 041 12461.92 16.35 55122.75 88888.00 2008-02-10 11:19:28.500 041 12461.88 16.32 55122.75 88888.00 2008-02-10 11:19:28.625 041 12461.92 16.40 55122.78 88888.00 2008-02-10 11:19:28.750 041 12461.90 16.38 55122.78 88888.00 2008-02-10 11:19:28.875 041 12461.88 16.32 55122.75 88888.00 2008-02-10 11:19:29.000 041 12461.88 16.32 55122.75 88888.00 2008-02-10 11:19:29.125 041 12461.80 16.32 55122.72 88888.00 2008-02-10 11:19:29.250 041 12461.83 16.40 55122.72 88888.00 2008-02-10 11:19:29.375 041 12461.88 16.45 55122.75 88888.00 2008-02-10 11:19:29.500 041 12461.85 16.45 55122.78 88888.00 2008-02-10 11:19:29.625 041 12461.88 16.48 55122.72 88888.00 2008-02-10 11:19:29.750 041 12461.80 16.43 55122.68 88888.00 2008-02-10 11:19:29.875 041 12461.77 16.38 55122.68 88888.00 2008-02-10 11:19:30.000 041 12461.75 16.38 55122.65 88888.00 2008-02-10 11:19:30.125 041 12461.77 16.40 55122.70 88888.00 2008-02-10 11:19:30.250 041 12461.77 16.48 55122.72 88888.00 2008-02-10 11:19:30.375 041 12461.90 16.48 55122.72 88888.00 2008-02-10 11:19:30.500 041 12461.75 16.43 55122.68 88888.00 2008-02-10 11:19:30.625 041 12461.60 16.35 55122.65 88888.00 2008-02-10 11:19:30.750 041 12461.65 16.40 55122.65 88888.00 2008-02-10 11:19:30.875 041 12461.67 16.40 55122.65 88888.00 2008-02-10 11:19:31.000 041 12461.67 16.43 55122.62 88888.00 2008-02-10 11:19:31.125 041 12461.73 16.43 55122.62 88888.00 2008-02-10 11:19:31.250 041 12461.80 16.48 55122.68 88888.00 2008-02-10 11:19:31.375 041 12461.85 16.48 55122.68 88888.00 2008-02-10 11:19:31.500 041 12461.85 16.48 55122.68 88888.00 2008-02-10 11:19:31.625 041 12461.80 16.45 55122.65 88888.00 2008-02-10 11:19:31.750 041 12461.77 16.45 55122.60 88888.00 2008-02-10 11:19:31.875 041 12461.73 16.43 55122.60 88888.00 2008-02-10 11:19:32.000 041 12461.70 16.40 55122.60 88888.00 2008-02-10 11:19:32.125 041 12461.75 16.40 55122.62 88888.00 2008-02-10 11:19:32.250 041 12461.85 16.43 55122.60 88888.00 2008-02-10 11:19:32.375 041 12461.90 16.50 55122.57 88888.00 2008-02-10 11:19:32.500 041 12461.92 16.55 55122.55 88888.00 2008-02-10 11:19:32.625 041 12462.00 16.55 55122.53 88888.00 2008-02-10 11:19:32.750 041 12462.02 16.52 55122.53 88888.00 2008-02-10 11:19:32.875 041 12462.02 16.52 55122.50 88888.00 2008-02-10 11:19:33.000 041 12462.05 16.50 55122.50 88888.00 2008-02-10 11:19:33.125 041 12462.10 16.55 55122.50 88888.00 2008-02-10 11:19:33.250 041 12462.15 16.52 55122.47 88888.00 2008-02-10 11:19:33.375 041 12462.20 16.57 55122.50 88888.00 2008-02-10 11:19:33.500 041 12462.15 16.52 55122.45 88888.00 2008-02-10 11:19:33.625 041 12462.12 16.55 55122.43 88888.00 2008-02-10 11:19:33.750 041 12462.17 16.57 55122.43 88888.00 2008-02-10 11:19:33.875 041 12462.10 16.60 55122.43 88888.00 2008-02-10 11:19:34.000 041 12462.10 16.60 55122.43 88888.00 2008-02-10 11:19:34.125 041 12462.23 16.68 55122.43 88888.00 2008-02-10 11:19:34.250 041 12462.30 16.73 55122.40 88888.00 2008-02-10 11:19:34.375 041 12462.33 16.73 55122.40 88888.00 2008-02-10 11:19:34.500 041 12462.33 16.68 55122.40 88888.00 2008-02-10 11:19:34.625 041 12462.33 16.68 55122.38 88888.00 2008-02-10 11:19:34.750 041 12462.30 16.70 55122.38 88888.00 2008-02-10 11:19:34.875 041 12462.25 16.68 55122.32 88888.00 2008-02-10 11:19:35.000 041 12462.33 16.73 55122.35 88888.00 2008-02-10 11:19:35.125 041 12462.42 16.80 55122.38 88888.00 2008-02-10 11:19:35.250 041 12462.38 16.75 55122.32 88888.00 2008-02-10 11:19:35.375 041 12462.27 16.82 55122.32 88888.00 2008-02-10 11:19:35.500 041 12462.30 16.82 55122.32 88888.00 2008-02-10 11:19:35.625 041 12462.40 16.88 55122.32 88888.00 2008-02-10 11:19:35.750 041 12462.38 16.85 55122.32 88888.00 2008-02-10 11:19:35.875 041 12462.38 16.80 55122.30 88888.00 2008-02-10 11:19:36.000 041 12462.38 16.77 55122.28 88888.00 2008-02-10 11:19:36.125 041 12462.42 16.80 55122.30 88888.00 2008-02-10 11:19:36.250 041 12462.38 16.88 55122.32 88888.00 2008-02-10 11:19:36.375 041 12462.38 16.90 55122.30 88888.00 2008-02-10 11:19:36.500 041 12462.40 16.88 55122.28 88888.00 2008-02-10 11:19:36.625 041 12462.42 16.90 55122.28 88888.00 2008-02-10 11:19:36.750 041 12462.45 16.95 55122.30 88888.00 2008-02-10 11:19:36.875 041 12462.38 16.93 55122.28 88888.00 2008-02-10 11:19:37.000 041 12462.38 16.93 55122.25 88888.00 2008-02-10 11:19:37.125 041 12462.35 16.90 55122.25 88888.00 2008-02-10 11:19:37.250 041 12462.38 16.93 55122.30 88888.00 2008-02-10 11:19:37.375 041 12462.42 16.98 55122.30 88888.00 2008-02-10 11:19:37.500 041 12462.35 17.00 55122.28 88888.00 2008-02-10 11:19:37.625 041 12462.35 17.00 55122.30 88888.00 2008-02-10 11:19:37.750 041 12462.40 17.02 55122.30 88888.00 2008-02-10 11:19:37.875 041 12462.35 17.02 55122.28 88888.00 2008-02-10 11:19:38.000 041 12462.23 16.95 55122.25 88888.00 2008-02-10 11:19:38.125 041 12462.25 16.98 55122.25 88888.00 2008-02-10 11:19:38.250 041 12462.25 17.02 55122.25 88888.00 2008-02-10 11:19:38.375 041 12462.25 17.07 55122.22 88888.00 2008-02-10 11:19:38.500 041 12462.17 16.98 55122.22 88888.00 2008-02-10 11:19:38.625 041 12462.15 16.95 55122.20 88888.00 2008-02-10 11:19:38.750 041 12462.15 16.98 55122.22 88888.00 2008-02-10 11:19:38.875 041 12462.17 16.98 55122.22 88888.00 2008-02-10 11:19:39.000 041 12462.15 16.95 55122.22 88888.00 2008-02-10 11:19:39.125 041 12462.10 16.90 55122.20 88888.00 2008-02-10 11:19:39.250 041 12462.08 16.88 55122.22 88888.00 2008-02-10 11:19:39.375 041 12462.02 16.88 55122.22 88888.00 2008-02-10 11:19:39.500 041 12462.02 16.88 55122.22 88888.00 2008-02-10 11:19:39.625 041 12461.98 16.85 55122.22 88888.00 2008-02-10 11:19:39.750 041 12462.00 16.88 55122.22 88888.00 2008-02-10 11:19:39.875 041 12462.08 16.85 55122.20 88888.00 2008-02-10 11:19:40.000 041 12462.00 16.90 55122.20 88888.00 2008-02-10 11:19:40.125 041 12461.95 16.93 55122.25 88888.00 2008-02-10 11:19:40.250 041 12461.95 16.90 55122.28 88888.00 2008-02-10 11:19:40.375 041 12461.92 16.88 55122.25 88888.00 2008-02-10 11:19:40.500 041 12461.92 16.85 55122.22 88888.00 2008-02-10 11:19:40.625 041 12461.88 16.82 55122.20 88888.00 2008-02-10 11:19:40.750 041 12461.83 16.80 55122.18 88888.00 2008-02-10 11:19:40.875 041 12461.83 16.77 55122.18 88888.00 2008-02-10 11:19:41.000 041 12461.90 16.82 55122.18 88888.00 2008-02-10 11:19:41.125 041 12461.92 16.85 55122.20 88888.00 2008-02-10 11:19:41.250 041 12461.90 16.75 55122.18 88888.00 2008-02-10 11:19:41.375 041 12461.88 16.70 55122.18 88888.00 2008-02-10 11:19:41.500 041 12461.90 16.73 55122.20 88888.00 2008-02-10 11:19:41.625 041 12462.00 16.80 55122.20 88888.00 2008-02-10 11:19:41.750 041 12462.02 16.75 55122.18 88888.00 2008-02-10 11:19:41.875 041 12462.00 16.73 55122.18 88888.00 2008-02-10 11:19:42.000 041 12462.00 16.73 55122.20 88888.00 2008-02-10 11:19:42.125 041 12461.95 16.77 55122.18 88888.00 2008-02-10 11:19:42.250 041 12461.95 16.77 55122.15 88888.00 2008-02-10 11:19:42.375 041 12461.92 16.77 55122.18 88888.00 2008-02-10 11:19:42.500 041 12461.98 16.80 55122.18 88888.00 2008-02-10 11:19:42.625 041 12462.08 16.80 55122.15 88888.00 2008-02-10 11:19:42.750 041 12462.12 16.80 55122.10 88888.00 2008-02-10 11:19:42.875 041 12462.12 16.82 55122.10 88888.00 2008-02-10 11:19:43.000 041 12462.15 16.82 55122.10 88888.00 2008-02-10 11:19:43.125 041 12462.20 16.82 55122.12 88888.00 2008-02-10 11:19:43.250 041 12462.20 16.85 55122.10 88888.00 2008-02-10 11:19:43.375 041 12462.23 16.88 55122.10 88888.00 2008-02-10 11:19:43.500 041 12462.30 16.93 55122.07 88888.00 2008-02-10 11:19:43.625 041 12462.38 16.95 55122.07 88888.00 2008-02-10 11:19:43.750 041 12462.48 16.90 55122.05 88888.00 2008-02-10 11:19:43.875 041 12462.55 16.93 55122.05 88888.00 2008-02-10 11:19:44.000 041 12462.50 16.90 55122.05 88888.00 2008-02-10 11:19:44.125 041 12462.45 16.95 55122.03 88888.00 2008-02-10 11:19:44.250 041 12462.50 16.98 55122.05 88888.00 2008-02-10 11:19:44.375 041 12462.52 16.98 55122.03 88888.00 2008-02-10 11:19:44.500 041 12462.48 17.02 55122.03 88888.00 2008-02-10 11:19:44.625 041 12462.52 17.10 55122.05 88888.00 2008-02-10 11:19:44.750 041 12462.65 17.12 55122.07 88888.00 2008-02-10 11:19:44.875 041 12462.75 17.18 55122.05 88888.00 2008-02-10 11:19:45.000 041 12462.77 17.23 55122.03 88888.00 2008-02-10 11:19:45.125 041 12462.70 17.15 55121.97 88888.00 2008-02-10 11:19:45.250 041 12462.77 17.25 55122.00 88888.00 2008-02-10 11:19:45.375 041 12462.83 17.32 55122.00 88888.00 2008-02-10 11:19:45.500 041 12462.80 17.35 55121.97 88888.00 2008-02-10 11:19:45.625 041 12462.77 17.35 55122.00 88888.00 2008-02-10 11:19:45.750 041 12462.75 17.32 55122.00 88888.00 2008-02-10 11:19:45.875 041 12462.83 17.32 55121.97 88888.00 2008-02-10 11:19:46.000 041 12462.88 17.40 55121.97 88888.00 2008-02-10 11:19:46.125 041 12462.95 17.52 55122.00 88888.00 2008-02-10 11:19:46.250 041 12462.92 17.52 55122.00 88888.00 2008-02-10 11:19:46.375 041 12462.85 17.45 55121.95 88888.00 2008-02-10 11:19:46.500 041 12462.83 17.45 55121.93 88888.00 2008-02-10 11:19:46.625 041 12462.92 17.52 55121.93 88888.00 2008-02-10 11:19:46.750 041 12463.02 17.55 55121.90 88888.00 2008-02-10 11:19:46.875 041 12463.10 17.55 55121.95 88888.00 2008-02-10 11:19:47.000 041 12463.15 17.60 55121.90 88888.00 2008-02-10 11:19:47.125 041 12463.15 17.68 55121.90 88888.00 2008-02-10 11:19:47.250 041 12463.12 17.65 55121.90 88888.00 2008-02-10 11:19:47.375 041 12463.17 17.60 55121.88 88888.00 2008-02-10 11:19:47.500 041 12463.17 17.62 55121.90 88888.00 2008-02-10 11:19:47.625 041 12463.17 17.70 55121.90 88888.00 2008-02-10 11:19:47.750 041 12463.20 17.70 55121.88 88888.00 2008-02-10 11:19:47.875 041 12463.17 17.68 55121.88 88888.00 2008-02-10 11:19:48.000 041 12463.20 17.70 55121.88 88888.00 2008-02-10 11:19:48.125 041 12463.23 17.70 55121.93 88888.00 2008-02-10 11:19:48.250 041 12463.23 17.70 55121.93 88888.00 2008-02-10 11:19:48.375 041 12463.17 17.70 55121.90 88888.00 2008-02-10 11:19:48.500 041 12463.15 17.73 55121.88 88888.00 2008-02-10 11:19:48.625 041 12463.17 17.75 55121.90 88888.00 2008-02-10 11:19:48.750 041 12463.15 17.77 55121.90 88888.00 2008-02-10 11:19:48.875 041 12463.17 17.73 55121.90 88888.00 2008-02-10 11:19:49.000 041 12463.17 17.73 55121.85 88888.00 2008-02-10 11:19:49.125 041 12463.15 17.68 55121.85 88888.00 2008-02-10 11:19:49.250 041 12463.15 17.68 55121.88 88888.00 2008-02-10 11:19:49.375 041 12463.23 17.68 55121.90 88888.00 2008-02-10 11:19:49.500 041 12463.20 17.68 55121.88 88888.00 2008-02-10 11:19:49.625 041 12463.20 17.65 55121.88 88888.00 2008-02-10 11:19:49.750 041 12463.23 17.65 55121.88 88888.00 2008-02-10 11:19:49.875 041 12463.23 17.60 55121.82 88888.00 2008-02-10 11:19:50.000 041 12463.15 17.52 55121.80 88888.00 2008-02-10 11:19:50.125 041 12463.17 17.55 55121.82 88888.00 2008-02-10 11:19:50.250 041 12463.23 17.57 55121.85 88888.00 2008-02-10 11:19:50.375 041 12463.25 17.57 55121.85 88888.00 2008-02-10 11:19:50.500 041 12463.20 17.57 55121.82 88888.00 2008-02-10 11:19:50.625 041 12463.17 17.57 55121.85 88888.00 2008-02-10 11:19:50.750 041 12463.20 17.55 55121.88 88888.00 2008-02-10 11:19:50.875 041 12463.20 17.52 55121.90 88888.00 2008-02-10 11:19:51.000 041 12463.17 17.57 55121.88 88888.00 2008-02-10 11:19:51.125 041 12463.20 17.57 55121.93 88888.00 2008-02-10 11:19:51.250 041 12463.15 17.52 55121.93 88888.00 2008-02-10 11:19:51.375 041 12463.17 17.55 55121.93 88888.00 2008-02-10 11:19:51.500 041 12463.17 17.52 55121.88 88888.00 2008-02-10 11:19:51.625 041 12463.23 17.50 55121.90 88888.00 2008-02-10 11:19:51.750 041 12463.20 17.48 55121.90 88888.00 2008-02-10 11:19:51.875 041 12463.10 17.48 55121.90 88888.00 2008-02-10 11:19:52.000 041 12463.08 17.50 55121.90 88888.00 2008-02-10 11:19:52.125 041 12463.10 17.52 55121.90 88888.00 2008-02-10 11:19:52.250 041 12463.10 17.45 55121.88 88888.00 2008-02-10 11:19:52.375 041 12463.10 17.43 55121.88 88888.00 2008-02-10 11:19:52.500 041 12463.12 17.43 55121.90 88888.00 2008-02-10 11:19:52.625 041 12463.15 17.45 55121.93 88888.00 2008-02-10 11:19:52.750 041 12463.12 17.45 55121.90 88888.00 2008-02-10 11:19:52.875 041 12463.12 17.45 55121.93 88888.00 2008-02-10 11:19:53.000 041 12463.08 17.40 55121.93 88888.00 2008-02-10 11:19:53.125 041 12463.08 17.38 55121.93 88888.00 2008-02-10 11:19:53.250 041 12463.02 17.35 55121.93 88888.00 2008-02-10 11:19:53.375 041 12463.10 17.40 55121.93 88888.00 2008-02-10 11:19:53.500 041 12463.12 17.40 55121.93 88888.00 2008-02-10 11:19:53.625 041 12463.05 17.35 55121.93 88888.00 2008-02-10 11:19:53.750 041 12463.05 17.35 55121.90 88888.00 2008-02-10 11:19:53.875 041 12463.05 17.43 55121.93 88888.00 2008-02-10 11:19:54.000 041 12463.00 17.38 55121.90 88888.00 2008-02-10 11:19:54.125 041 12462.92 17.38 55121.97 88888.00 2008-02-10 11:19:54.250 041 12462.88 17.35 55121.93 88888.00 2008-02-10 11:19:54.375 041 12462.95 17.35 55121.90 88888.00 2008-02-10 11:19:54.500 041 12462.98 17.32 55121.90 88888.00 2008-02-10 11:19:54.625 041 12462.92 17.38 55121.90 88888.00 2008-02-10 11:19:54.750 041 12462.90 17.40 55121.90 88888.00 2008-02-10 11:19:54.875 041 12462.92 17.40 55121.88 88888.00 2008-02-10 11:19:55.000 041 12462.90 17.35 55121.90 88888.00 2008-02-10 11:19:55.125 041 12462.90 17.43 55121.93 88888.00 2008-02-10 11:19:55.250 041 12462.85 17.43 55121.90 88888.00 2008-02-10 11:19:55.375 041 12462.90 17.48 55121.90 88888.00 2008-02-10 11:19:55.500 041 12462.95 17.48 55121.93 88888.00 2008-02-10 11:19:55.625 041 12463.00 17.55 55121.93 88888.00 2008-02-10 11:19:55.750 041 12463.05 17.55 55121.93 88888.00 2008-02-10 11:19:55.875 041 12463.02 17.48 55121.88 88888.00 2008-02-10 11:19:56.000 041 12462.98 17.48 55121.88 88888.00 2008-02-10 11:19:56.125 041 12463.08 17.55 55121.93 88888.00 2008-02-10 11:19:56.250 041 12463.12 17.60 55121.93 88888.00 2008-02-10 11:19:56.375 041 12463.12 17.60 55121.93 88888.00 2008-02-10 11:19:56.500 041 12463.05 17.57 55121.90 88888.00 2008-02-10 11:19:56.625 041 12463.05 17.60 55121.90 88888.00 2008-02-10 11:19:56.750 041 12463.12 17.62 55121.90 88888.00 2008-02-10 11:19:56.875 041 12463.20 17.70 55121.93 88888.00 2008-02-10 11:19:57.000 041 12463.15 17.68 55121.88 88888.00 2008-02-10 11:19:57.125 041 12463.12 17.70 55121.88 88888.00 2008-02-10 11:19:57.250 041 12463.17 17.77 55121.90 88888.00 2008-02-10 11:19:57.375 041 12463.23 17.85 55121.95 88888.00 2008-02-10 11:19:57.500 041 12463.25 17.82 55121.90 88888.00 2008-02-10 11:19:57.625 041 12463.25 17.80 55121.88 88888.00 2008-02-10 11:19:57.750 041 12463.25 17.82 55121.85 88888.00 2008-02-10 11:19:57.875 041 12463.27 17.85 55121.85 88888.00 2008-02-10 11:19:58.000 041 12463.33 17.88 55121.85 88888.00 2008-02-10 11:19:58.125 041 12463.33 17.88 55121.88 88888.00 2008-02-10 11:19:58.250 041 12463.30 17.93 55121.82 88888.00 2008-02-10 11:19:58.375 041 12463.27 17.90 55121.82 88888.00 2008-02-10 11:19:58.500 041 12463.33 17.93 55121.85 88888.00 2008-02-10 11:19:58.625 041 12463.35 17.95 55121.90 88888.00 2008-02-10 11:19:58.750 041 12463.38 17.98 55121.90 88888.00 2008-02-10 11:19:58.875 041 12463.40 17.95 55121.85 88888.00 2008-02-10 11:19:59.000 041 12463.42 17.93 55121.85 88888.00 2008-02-10 11:19:59.125 041 12463.38 17.90 55121.88 88888.00 2008-02-10 11:19:59.250 041 12463.27 17.85 55121.90 88888.00 2008-02-10 11:19:59.375 041 12463.33 17.85 55121.88 88888.00 2008-02-10 11:19:59.500 041 12463.38 17.88 55121.88 88888.00 2008-02-10 11:19:59.625 041 12463.42 17.90 55121.82 88888.00 2008-02-10 11:19:59.750 041 12463.48 17.88 55121.88 88888.00 2008-02-10 11:19:59.875 041 12463.45 17.88 55121.90 88888.00 2008-02-10 11:20:00.000 041 12463.48 17.88 55121.90 88888.00 2008-02-10 11:20:00.125 041 12463.40 17.82 55121.90 88888.00 2008-02-10 11:20:00.250 041 12463.45 17.85 55121.93 88888.00 2008-02-10 11:20:00.375 041 12463.48 17.85 55121.90 88888.00 2008-02-10 11:20:00.500 041 12463.50 17.85 55121.90 88888.00 2008-02-10 11:20:00.625 041 12463.50 17.80 55121.90 88888.00 2008-02-10 11:20:00.750 041 12463.42 17.80 55121.93 88888.00 2008-02-10 11:20:00.875 041 12463.50 17.77 55121.90 88888.00 2008-02-10 11:20:01.000 041 12463.45 17.75 55121.90 88888.00 2008-02-10 11:20:01.125 041 12463.38 17.65 55121.90 88888.00 2008-02-10 11:20:01.250 041 12463.38 17.73 55121.93 88888.00 2008-02-10 11:20:01.375 041 12463.35 17.73 55121.90 88888.00 2008-02-10 11:20:01.500 041 12463.27 17.65 55121.93 88888.00 2008-02-10 11:20:01.625 041 12463.27 17.60 55121.93 88888.00 2008-02-10 11:20:01.750 041 12463.30 17.60 55121.93 88888.00 2008-02-10 11:20:01.875 041 12463.23 17.60 55121.93 88888.00 2008-02-10 11:20:02.000 041 12463.20 17.57 55121.93 88888.00 2008-02-10 11:20:02.125 041 12463.15 17.55 55121.90 88888.00 2008-02-10 11:20:02.250 041 12463.17 17.57 55121.95 88888.00 2008-02-10 11:20:02.375 041 12463.23 17.60 55121.97 88888.00 2008-02-10 11:20:02.500 041 12463.17 17.62 55121.95 88888.00 2008-02-10 11:20:02.625 041 12463.17 17.60 55121.95 88888.00 2008-02-10 11:20:02.750 041 12463.23 17.60 55121.95 88888.00 2008-02-10 11:20:02.875 041 12463.20 17.65 55121.97 88888.00 2008-02-10 11:20:03.000 041 12463.12 17.62 55121.95 88888.00 2008-02-10 11:20:03.125 041 12463.08 17.60 55121.97 88888.00 2008-02-10 11:20:03.250 041 12463.08 17.60 55121.97 88888.00 2008-02-10 11:20:03.375 041 12463.08 17.62 55121.95 88888.00 2008-02-10 11:20:03.500 041 12463.02 17.62 55121.97 88888.00 2008-02-10 11:20:03.625 041 12462.98 17.62 55121.95 88888.00 2008-02-10 11:20:03.750 041 12462.90 17.60 55121.97 88888.00 2008-02-10 11:20:03.875 041 12462.90 17.62 55121.97 88888.00 2008-02-10 11:20:04.000 041 12462.95 17.68 55121.97 88888.00 2008-02-10 11:20:04.125 041 12462.95 17.65 55122.00 88888.00 2008-02-10 11:20:04.250 041 12462.85 17.68 55122.03 88888.00 2008-02-10 11:20:04.375 041 12462.85 17.68 55122.03 88888.00 2008-02-10 11:20:04.500 041 12462.80 17.68 55122.03 88888.00 2008-02-10 11:20:04.625 041 12462.67 17.65 55122.03 88888.00 2008-02-10 11:20:04.750 041 12462.58 17.65 55122.05 88888.00 2008-02-10 11:20:04.875 041 12462.58 17.68 55122.07 88888.00 2008-02-10 11:20:05.000 041 12462.60 17.68 55122.07 88888.00 2008-02-10 11:20:05.125 041 12462.58 17.65 55122.07 88888.00 2008-02-10 11:20:05.250 041 12462.50 17.62 55122.07 88888.00 2008-02-10 11:20:05.375 041 12462.55 17.65 55122.10 88888.00 2008-02-10 11:20:05.500 041 12462.50 17.68 55122.07 88888.00 2008-02-10 11:20:05.625 041 12462.40 17.65 55122.05 88888.00 2008-02-10 11:20:05.750 041 12462.38 17.65 55122.05 88888.00 2008-02-10 11:20:05.875 041 12462.35 17.65 55122.05 88888.00 2008-02-10 11:20:06.000 041 12462.38 17.73 55122.05 88888.00 2008-02-10 11:20:06.125 041 12462.33 17.75 55122.07 88888.00 2008-02-10 11:20:06.250 041 12462.20 17.70 55122.10 88888.00 2008-02-10 11:20:06.375 041 12462.20 17.73 55122.10 88888.00 2008-02-10 11:20:06.500 041 12462.12 17.73 55122.07 88888.00 2008-02-10 11:20:06.625 041 12462.05 17.68 55122.10 88888.00 2008-02-10 11:20:06.750 041 12462.02 17.68 55122.10 88888.00 2008-02-10 11:20:06.875 041 12461.98 17.68 55122.10 88888.00 2008-02-10 11:20:07.000 041 12461.90 17.65 55122.10 88888.00 2008-02-10 11:20:07.125 041 12461.90 17.68 55122.12 88888.00 2008-02-10 11:20:07.250 041 12461.90 17.68 55122.12 88888.00 2008-02-10 11:20:07.375 041 12461.88 17.65 55122.10 88888.00 2008-02-10 11:20:07.500 041 12461.83 17.62 55122.07 88888.00 2008-02-10 11:20:07.625 041 12461.73 17.57 55122.12 88888.00 2008-02-10 11:20:07.750 041 12461.75 17.62 55122.15 88888.00 2008-02-10 11:20:07.875 041 12461.75 17.65 55122.18 88888.00 2008-02-10 11:20:08.000 041 12461.75 17.60 55122.18 88888.00 2008-02-10 11:20:08.125 041 12461.70 17.55 55122.20 88888.00 2008-02-10 11:20:08.250 041 12461.67 17.55 55122.20 88888.00 2008-02-10 11:20:08.375 041 12461.60 17.57 55122.20 88888.00 2008-02-10 11:20:08.500 041 12461.52 17.57 55122.18 88888.00 2008-02-10 11:20:08.625 041 12461.52 17.48 55122.20 88888.00 2008-02-10 11:20:08.750 041 12461.48 17.40 55122.20 88888.00 2008-02-10 11:20:08.875 041 12461.45 17.48 55122.20 88888.00 2008-02-10 11:20:09.000 041 12461.35 17.48 55122.20 88888.00 2008-02-10 11:20:09.125 041 12461.35 17.40 55122.20 88888.00 2008-02-10 11:20:09.250 041 12461.35 17.40 55122.25 88888.00 2008-02-10 11:20:09.375 041 12461.25 17.32 55122.22 88888.00 2008-02-10 11:20:09.500 041 12461.23 17.32 55122.20 88888.00 2008-02-10 11:20:09.625 041 12461.20 17.32 55122.25 88888.00 2008-02-10 11:20:09.750 041 12461.25 17.23 55122.22 88888.00 2008-02-10 11:20:09.875 041 12461.17 17.18 55122.20 88888.00 2008-02-10 11:20:10.000 041 12461.10 17.18 55122.18 88888.00 2008-02-10 11:20:10.125 041 12461.15 17.25 55122.20 88888.00 2008-02-10 11:20:10.250 041 12461.10 17.20 55122.20 88888.00 2008-02-10 11:20:10.375 041 12461.05 17.20 55122.25 88888.00 2008-02-10 11:20:10.500 041 12461.00 17.15 55122.25 88888.00 2008-02-10 11:20:10.625 041 12461.00 17.05 55122.22 88888.00 2008-02-10 11:20:10.750 041 12461.00 17.07 55122.25 88888.00 2008-02-10 11:20:10.875 041 12460.92 17.02 55122.20 88888.00 2008-02-10 11:20:11.000 041 12460.90 17.02 55122.18 88888.00 2008-02-10 11:20:11.125 041 12460.95 17.02 55122.22 88888.00 2008-02-10 11:20:11.250 041 12460.92 16.98 55122.20 88888.00 2008-02-10 11:20:11.375 041 12460.90 16.93 55122.20 88888.00 2008-02-10 11:20:11.500 041 12460.90 16.95 55122.20 88888.00 2008-02-10 11:20:11.625 041 12460.88 16.98 55122.20 88888.00 2008-02-10 11:20:11.750 041 12460.88 16.93 55122.20 88888.00 2008-02-10 11:20:11.875 041 12460.90 16.95 55122.22 88888.00 2008-02-10 11:20:12.000 041 12460.90 16.90 55122.22 88888.00 2008-02-10 11:20:12.125 041 12460.83 16.85 55122.22 88888.00 2008-02-10 11:20:12.250 041 12460.70 16.77 55122.20 88888.00 2008-02-10 11:20:12.375 041 12460.65 16.77 55122.18 88888.00 2008-02-10 11:20:12.500 041 12460.65 16.82 55122.18 88888.00 2008-02-10 11:20:12.625 041 12460.73 16.88 55122.20 88888.00 2008-02-10 11:20:12.750 041 12460.83 16.88 55122.18 88888.00 2008-02-10 11:20:12.875 041 12460.80 16.88 55122.22 88888.00 2008-02-10 11:20:13.000 041 12460.73 16.85 55122.20 88888.00 2008-02-10 11:20:13.125 041 12460.67 16.85 55122.20 88888.00 2008-02-10 11:20:13.250 041 12460.67 16.85 55122.22 88888.00 2008-02-10 11:20:13.375 041 12460.70 16.88 55122.22 88888.00 2008-02-10 11:20:13.500 041 12460.67 16.93 55122.25 88888.00 2008-02-10 11:20:13.625 041 12460.70 16.88 55122.25 88888.00 2008-02-10 11:20:13.750 041 12460.67 16.85 55122.22 88888.00 2008-02-10 11:20:13.875 041 12460.70 16.93 55122.28 88888.00 2008-02-10 11:20:14.000 041 12460.65 16.90 55122.25 88888.00 2008-02-10 11:20:14.125 041 12460.60 16.88 55122.22 88888.00 2008-02-10 11:20:14.250 041 12460.55 16.93 55122.25 88888.00 2008-02-10 11:20:14.375 041 12460.62 16.98 55122.22 88888.00 2008-02-10 11:20:14.500 041 12460.58 17.00 55122.20 88888.00 2008-02-10 11:20:14.625 041 12460.52 17.02 55122.22 88888.00 2008-02-10 11:20:14.750 041 12460.55 17.00 55122.20 88888.00 2008-02-10 11:20:14.875 041 12460.58 17.05 55122.20 88888.00 2008-02-10 11:20:15.000 041 12460.58 17.02 55122.18 88888.00 2008-02-10 11:20:15.125 041 12460.55 17.10 55122.20 88888.00 2008-02-10 11:20:15.250 041 12460.50 17.18 55122.25 88888.00 2008-02-10 11:20:15.375 041 12460.48 17.20 55122.25 88888.00 2008-02-10 11:20:15.500 041 12460.40 17.20 55122.20 88888.00 2008-02-10 11:20:15.625 041 12460.45 17.25 55122.22 88888.00 2008-02-10 11:20:15.750 041 12460.52 17.32 55122.22 88888.00 2008-02-10 11:20:15.875 041 12460.50 17.25 55122.18 88888.00 2008-02-10 11:20:16.000 041 12460.45 17.27 55122.15 88888.00 2008-02-10 11:20:16.125 041 12460.42 17.30 55122.18 88888.00 2008-02-10 11:20:16.250 041 12460.42 17.30 55122.15 88888.00 2008-02-10 11:20:16.375 041 12460.42 17.32 55122.15 88888.00 2008-02-10 11:20:16.500 041 12460.40 17.35 55122.18 88888.00 2008-02-10 11:20:16.625 041 12460.48 17.40 55122.18 88888.00 2008-02-10 11:20:16.750 041 12460.33 17.35 55122.15 88888.00 2008-02-10 11:20:16.875 041 12460.25 17.30 55122.15 88888.00 2008-02-10 11:20:17.000 041 12460.25 17.35 55122.12 88888.00 2008-02-10 11:20:17.125 041 12460.20 17.35 55122.12 88888.00 2008-02-10 11:20:17.250 041 12460.15 17.35 55122.12 88888.00 2008-02-10 11:20:17.375 041 12460.23 17.43 55122.10 88888.00 2008-02-10 11:20:17.500 041 12460.17 17.43 55122.10 88888.00 2008-02-10 11:20:17.625 041 12460.12 17.35 55122.07 88888.00 2008-02-10 11:20:17.750 041 12460.05 17.40 55122.07 88888.00 2008-02-10 11:20:17.875 041 12460.05 17.35 55122.12 88888.00 2008-02-10 11:20:18.000 041 12460.05 17.30 55122.10 88888.00 2008-02-10 11:20:18.125 041 12460.08 17.30 55122.12 88888.00 2008-02-10 11:20:18.250 041 12460.05 17.32 55122.10 88888.00 2008-02-10 11:20:18.375 041 12460.08 17.35 55122.10 88888.00 2008-02-10 11:20:18.500 041 12460.00 17.35 55122.05 88888.00 2008-02-10 11:20:18.625 041 12459.95 17.40 55122.10 88888.00 2008-02-10 11:20:18.750 041 12459.92 17.40 55122.05 88888.00 2008-02-10 11:20:18.875 041 12460.00 17.40 55122.05 88888.00 2008-02-10 11:20:19.000 041 12460.02 17.32 55122.05 88888.00 2008-02-10 11:20:19.125 041 12460.00 17.32 55122.05 88888.00 2008-02-10 11:20:19.250 041 12459.98 17.30 55122.05 88888.00 2008-02-10 11:20:19.375 041 12459.98 17.30 55122.07 88888.00 2008-02-10 11:20:19.500 041 12459.92 17.30 55122.07 88888.00 2008-02-10 11:20:19.625 041 12459.95 17.27 55122.10 88888.00 2008-02-10 11:20:19.750 041 12459.95 17.20 55122.07 88888.00 2008-02-10 11:20:19.875 041 12460.00 17.18 55122.07 88888.00 2008-02-10 11:20:20.000 041 12460.02 17.23 55122.07 88888.00 2008-02-10 11:20:20.125 041 12459.98 17.20 55122.10 88888.00 2008-02-10 11:20:20.250 041 12459.98 17.18 55122.05 88888.00 2008-02-10 11:20:20.375 041 12459.95 17.10 55122.03 88888.00 2008-02-10 11:20:20.500 041 12459.92 17.15 55122.05 88888.00 2008-02-10 11:20:20.625 041 12459.95 17.23 55122.05 88888.00 2008-02-10 11:20:20.750 041 12459.98 17.25 55122.07 88888.00 2008-02-10 11:20:20.875 041 12459.95 17.20 55122.03 88888.00 2008-02-10 11:20:21.000 041 12459.90 17.12 55121.97 88888.00 2008-02-10 11:20:21.125 041 12459.88 17.10 55121.97 88888.00 2008-02-10 11:20:21.250 041 12459.92 17.23 55122.03 88888.00 2008-02-10 11:20:21.375 041 12459.98 17.27 55122.03 88888.00 2008-02-10 11:20:21.500 041 12459.90 17.23 55121.97 88888.00 2008-02-10 11:20:21.625 041 12459.85 17.15 55121.95 88888.00 2008-02-10 11:20:21.750 041 12459.83 17.18 55121.97 88888.00 2008-02-10 11:20:21.875 041 12459.90 17.20 55122.00 88888.00 2008-02-10 11:20:22.000 041 12459.90 17.23 55121.95 88888.00 2008-02-10 11:20:22.125 041 12459.88 17.18 55121.93 88888.00 2008-02-10 11:20:22.250 041 12459.92 17.27 55121.95 88888.00 2008-02-10 11:20:22.375 041 12459.95 17.30 55121.95 88888.00 2008-02-10 11:20:22.500 041 12459.92 17.27 55121.95 88888.00 2008-02-10 11:20:22.625 041 12459.92 17.30 55121.97 88888.00 2008-02-10 11:20:22.750 041 12459.92 17.30 55121.93 88888.00 2008-02-10 11:20:22.875 041 12459.88 17.27 55121.93 88888.00 2008-02-10 11:20:23.000 041 12459.90 17.30 55121.90 88888.00 2008-02-10 11:20:23.125 041 12459.92 17.35 55121.95 88888.00 2008-02-10 11:20:23.250 041 12459.92 17.35 55121.93 88888.00 2008-02-10 11:20:23.375 041 12459.90 17.35 55121.90 88888.00 2008-02-10 11:20:23.500 041 12459.90 17.35 55121.93 88888.00 2008-02-10 11:20:23.625 041 12459.88 17.35 55121.95 88888.00 2008-02-10 11:20:23.750 041 12459.92 17.32 55121.95 88888.00 2008-02-10 11:20:23.875 041 12459.88 17.32 55121.90 88888.00 2008-02-10 11:20:24.000 041 12459.85 17.30 55121.90 88888.00 2008-02-10 11:20:24.125 041 12459.92 17.30 55121.90 88888.00 2008-02-10 11:20:24.250 041 12459.85 17.32 55121.93 88888.00 2008-02-10 11:20:24.375 041 12459.85 17.40 55121.90 88888.00 2008-02-10 11:20:24.500 041 12459.77 17.40 55121.90 88888.00 2008-02-10 11:20:24.625 041 12459.77 17.38 55121.90 88888.00 2008-02-10 11:20:24.750 041 12459.80 17.43 55121.88 88888.00 2008-02-10 11:20:24.875 041 12459.80 17.43 55121.88 88888.00 2008-02-10 11:20:25.000 041 12459.73 17.40 55121.88 88888.00 2008-02-10 11:20:25.125 041 12459.77 17.45 55121.93 88888.00 2008-02-10 11:20:25.250 041 12459.80 17.45 55121.93 88888.00 2008-02-10 11:20:25.375 041 12459.80 17.40 55121.93 88888.00 2008-02-10 11:20:25.500 041 12459.75 17.38 55121.88 88888.00 2008-02-10 11:20:25.625 041 12459.73 17.40 55121.88 88888.00 2008-02-10 11:20:25.750 041 12459.77 17.43 55121.93 88888.00 2008-02-10 11:20:25.875 041 12459.75 17.48 55121.90 88888.00 2008-02-10 11:20:26.000 041 12459.75 17.48 55121.88 88888.00 2008-02-10 11:20:26.125 041 12459.75 17.43 55121.88 88888.00 2008-02-10 11:20:26.250 041 12459.67 17.35 55121.85 88888.00 2008-02-10 11:20:26.375 041 12459.65 17.40 55121.82 88888.00 2008-02-10 11:20:26.500 041 12459.67 17.40 55121.85 88888.00 2008-02-10 11:20:26.625 041 12459.70 17.43 55121.88 88888.00 2008-02-10 11:20:26.750 041 12459.67 17.40 55121.88 88888.00 2008-02-10 11:20:26.875 041 12459.73 17.35 55121.88 88888.00 2008-02-10 11:20:27.000 041 12459.75 17.30 55121.80 88888.00 2008-02-10 11:20:27.125 041 12459.75 17.30 55121.80 88888.00 2008-02-10 11:20:27.250 041 12459.67 17.30 55121.80 88888.00 2008-02-10 11:20:27.375 041 12459.75 17.35 55121.80 88888.00 2008-02-10 11:20:27.500 041 12459.83 17.38 55121.85 88888.00 2008-02-10 11:20:27.625 041 12459.85 17.35 55121.80 88888.00 2008-02-10 11:20:27.750 041 12459.90 17.30 55121.78 88888.00 2008-02-10 11:20:27.875 041 12459.90 17.30 55121.80 88888.00 2008-02-10 11:20:28.000 041 12459.85 17.23 55121.75 88888.00 2008-02-10 11:20:28.125 041 12459.85 17.18 55121.75 88888.00 2008-02-10 11:20:28.250 041 12459.90 17.15 55121.78 88888.00 2008-02-10 11:20:28.375 041 12459.95 17.12 55121.75 88888.00 2008-02-10 11:20:28.500 041 12460.02 17.20 55121.75 88888.00 2008-02-10 11:20:28.625 041 12460.05 17.15 55121.70 88888.00 2008-02-10 11:20:28.750 041 12460.12 17.15 55121.70 88888.00 2008-02-10 11:20:28.875 041 12460.23 17.12 55121.72 88888.00 2008-02-10 11:20:29.000 041 12460.20 17.05 55121.70 88888.00 2008-02-10 11:20:29.125 041 12460.12 17.05 55121.70 88888.00 2008-02-10 11:20:29.250 041 12460.17 17.10 55121.70 88888.00 2008-02-10 11:20:29.375 041 12460.23 17.15 55121.70 88888.00 2008-02-10 11:20:29.500 041 12460.30 17.15 55121.70 88888.00 2008-02-10 11:20:29.625 041 12460.27 17.12 55121.70 88888.00 2008-02-10 11:20:29.750 041 12460.25 17.10 55121.65 88888.00 2008-02-10 11:20:29.875 041 12460.25 17.02 55121.65 88888.00 2008-02-10 11:20:30.000 041 12460.27 17.02 55121.62 88888.00 2008-02-10 11:20:30.125 041 12460.35 17.02 55121.62 88888.00 2008-02-10 11:20:30.250 041 12460.35 17.02 55121.62 88888.00 2008-02-10 11:20:30.375 041 12460.38 17.07 55121.62 88888.00 2008-02-10 11:20:30.500 041 12460.38 17.07 55121.62 88888.00 2008-02-10 11:20:30.625 041 12460.48 17.10 55121.62 88888.00 2008-02-10 11:20:30.750 041 12460.55 17.12 55121.62 88888.00 2008-02-10 11:20:30.875 041 12460.55 17.07 55121.62 88888.00 2008-02-10 11:20:31.000 041 12460.58 17.07 55121.60 88888.00 2008-02-10 11:20:31.125 041 12460.58 17.10 55121.62 88888.00 2008-02-10 11:20:31.250 041 12460.62 17.07 55121.62 88888.00 2008-02-10 11:20:31.375 041 12460.70 17.05 55121.57 88888.00 2008-02-10 11:20:31.500 041 12460.70 16.98 55121.55 88888.00 2008-02-10 11:20:31.625 041 12460.73 17.07 55121.53 88888.00 2008-02-10 11:20:31.750 041 12460.80 17.15 55121.55 88888.00 2008-02-10 11:20:31.875 041 12460.80 17.12 55121.55 88888.00 2008-02-10 11:20:32.000 041 12460.73 17.15 55121.55 88888.00 2008-02-10 11:20:32.125 041 12460.75 17.15 55121.55 88888.00 2008-02-10 11:20:32.250 041 12460.67 17.10 55121.55 88888.00 2008-02-10 11:20:32.375 041 12460.65 17.12 55121.57 88888.00 2008-02-10 11:20:32.500 041 12460.70 17.12 55121.57 88888.00 2008-02-10 11:20:32.625 041 12460.75 17.07 55121.55 88888.00 2008-02-10 11:20:32.750 041 12460.70 17.02 55121.53 88888.00 2008-02-10 11:20:32.875 041 12460.70 17.07 55121.55 88888.00 2008-02-10 11:20:33.000 041 12460.73 17.07 55121.53 88888.00 2008-02-10 11:20:33.125 041 12460.73 17.05 55121.53 88888.00 2008-02-10 11:20:33.250 041 12460.75 17.05 55121.53 88888.00 2008-02-10 11:20:33.375 041 12460.80 17.07 55121.53 88888.00 2008-02-10 11:20:33.500 041 12460.70 17.00 55121.50 88888.00 2008-02-10 11:20:33.625 041 12460.62 17.00 55121.50 88888.00 2008-02-10 11:20:33.750 041 12460.60 17.05 55121.50 88888.00 2008-02-10 11:20:33.875 041 12460.62 17.07 55121.50 88888.00 2008-02-10 11:20:34.000 041 12460.65 17.10 55121.53 88888.00 2008-02-10 11:20:34.125 041 12460.60 17.12 55121.57 88888.00 2008-02-10 11:20:34.250 041 12460.48 17.05 55121.53 88888.00 2008-02-10 11:20:34.375 041 12460.45 17.02 55121.53 88888.00 2008-02-10 11:20:34.500 041 12460.50 17.05 55121.50 88888.00 2008-02-10 11:20:34.625 041 12460.45 17.05 55121.55 88888.00 2008-02-10 11:20:34.750 041 12460.42 17.00 55121.55 88888.00 2008-02-10 11:20:34.875 041 12460.35 17.05 55121.53 88888.00 2008-02-10 11:20:35.000 041 12460.30 16.95 55121.53 88888.00 2008-02-10 11:20:35.125 041 12460.27 16.95 55121.53 88888.00 2008-02-10 11:20:35.250 041 12460.35 17.00 55121.55 88888.00 2008-02-10 11:20:35.375 041 12460.40 17.00 55121.55 88888.00 2008-02-10 11:20:35.500 041 12460.30 16.93 55121.55 88888.00 2008-02-10 11:20:35.625 041 12460.20 16.90 55121.57 88888.00 2008-02-10 11:20:35.750 041 12460.12 16.90 55121.55 88888.00 2008-02-10 11:20:35.875 041 12460.12 16.90 55121.55 88888.00 2008-02-10 11:20:36.000 041 12460.12 16.90 55121.55 88888.00 2008-02-10 11:20:36.125 041 12460.15 16.90 55121.57 88888.00 2008-02-10 11:20:36.250 041 12460.10 16.85 55121.55 88888.00 2008-02-10 11:20:36.375 041 12460.05 16.85 55121.55 88888.00 2008-02-10 11:20:36.500 041 12460.08 16.80 55121.55 88888.00 2008-02-10 11:20:36.625 041 12460.12 16.80 55121.57 88888.00 2008-02-10 11:20:36.750 041 12460.12 16.80 55121.55 88888.00 2008-02-10 11:20:36.875 041 12460.10 16.77 55121.53 88888.00 2008-02-10 11:20:37.000 041 12460.00 16.80 55121.57 88888.00 2008-02-10 11:20:37.125 041 12459.98 16.82 55121.57 88888.00 2008-02-10 11:20:37.250 041 12460.00 16.70 55121.57 88888.00 2008-02-10 11:20:37.375 041 12460.00 16.68 55121.55 88888.00 2008-02-10 11:20:37.500 041 12459.92 16.68 55121.53 88888.00 2008-02-10 11:20:37.625 041 12459.95 16.65 55121.53 88888.00 2008-02-10 11:20:37.750 041 12459.88 16.60 55121.53 88888.00 2008-02-10 11:20:37.875 041 12459.85 16.52 55121.50 88888.00 2008-02-10 11:20:38.000 041 12459.95 16.57 55121.53 88888.00 2008-02-10 11:20:38.125 041 12459.98 16.57 55121.55 88888.00 2008-02-10 11:20:38.250 041 12459.92 16.48 55121.50 88888.00 2008-02-10 11:20:38.375 041 12459.95 16.45 55121.50 88888.00 2008-02-10 11:20:38.500 041 12459.95 16.48 55121.53 88888.00 2008-02-10 11:20:38.625 041 12459.92 16.48 55121.53 88888.00 2008-02-10 11:20:38.750 041 12459.90 16.43 55121.53 88888.00 2008-02-10 11:20:38.875 041 12459.88 16.40 55121.55 88888.00 2008-02-10 11:20:39.000 041 12459.88 16.32 55121.53 88888.00 2008-02-10 11:20:39.125 041 12459.90 16.32 55121.53 88888.00 2008-02-10 11:20:39.250 041 12459.83 16.32 55121.57 88888.00 2008-02-10 11:20:39.375 041 12459.85 16.32 55121.57 88888.00 2008-02-10 11:20:39.500 041 12459.85 16.30 55121.53 88888.00 2008-02-10 11:20:39.625 041 12459.85 16.25 55121.53 88888.00 2008-02-10 11:20:39.750 041 12459.85 16.27 55121.53 88888.00 2008-02-10 11:20:39.875 041 12459.83 16.27 55121.53 88888.00 2008-02-10 11:20:40.000 041 12459.88 16.30 55121.53 88888.00 2008-02-10 11:20:40.125 041 12459.85 16.25 55121.50 88888.00 2008-02-10 11:20:40.250 041 12459.77 16.20 55121.50 88888.00 2008-02-10 11:20:40.375 041 12459.77 16.18 55121.53 88888.00 2008-02-10 11:20:40.500 041 12459.77 16.15 55121.53 88888.00 2008-02-10 11:20:40.625 041 12459.73 16.07 55121.50 88888.00 2008-02-10 11:20:40.750 041 12459.73 16.10 55121.53 88888.00 2008-02-10 11:20:40.875 041 12459.75 16.15 55121.53 88888.00 2008-02-10 11:20:41.000 041 12459.73 16.18 55121.53 88888.00 2008-02-10 11:20:41.125 041 12459.67 16.15 55121.53 88888.00 2008-02-10 11:20:41.250 041 12459.62 16.10 55121.53 88888.00 2008-02-10 11:20:41.375 041 12459.67 16.12 55121.53 88888.00 2008-02-10 11:20:41.500 041 12459.70 16.18 55121.55 88888.00 2008-02-10 11:20:41.625 041 12459.67 16.15 55121.55 88888.00 2008-02-10 11:20:41.750 041 12459.62 16.07 55121.55 88888.00 2008-02-10 11:20:41.875 041 12459.65 16.07 55121.53 88888.00 2008-02-10 11:20:42.000 041 12459.67 16.05 55121.50 88888.00 2008-02-10 11:20:42.125 041 12459.60 16.05 55121.50 88888.00 2008-02-10 11:20:42.250 041 12459.52 15.97 55121.53 88888.00 2008-02-10 11:20:42.375 041 12459.58 16.00 55121.53 88888.00 2008-02-10 11:20:42.500 041 12459.65 16.05 55121.53 88888.00 2008-02-10 11:20:42.625 041 12459.67 16.02 55121.53 88888.00 2008-02-10 11:20:42.750 041 12459.58 16.02 55121.55 88888.00 2008-02-10 11:20:42.875 041 12459.52 16.00 55121.55 88888.00 2008-02-10 11:20:43.000 041 12459.48 15.90 55121.53 88888.00 2008-02-10 11:20:43.125 041 12459.45 15.88 55121.55 88888.00 2008-02-10 11:20:43.250 041 12459.40 15.88 55121.55 88888.00 2008-02-10 11:20:43.375 041 12459.40 15.88 55121.55 88888.00 2008-02-10 11:20:43.500 041 12459.33 15.90 55121.57 88888.00 2008-02-10 11:20:43.625 041 12459.25 15.90 55121.62 88888.00 2008-02-10 11:20:43.750 041 12459.23 15.90 55121.62 88888.00 2008-02-10 11:20:43.875 041 12459.17 15.88 55121.60 88888.00 2008-02-10 11:20:44.000 041 12459.08 15.82 55121.60 88888.00 2008-02-10 11:20:44.125 041 12458.95 15.78 55121.62 88888.00 2008-02-10 11:20:44.250 041 12458.95 15.82 55121.65 88888.00 2008-02-10 11:20:44.375 041 12458.85 15.80 55121.65 88888.00 2008-02-10 11:20:44.500 041 12458.90 15.78 55121.65 88888.00 2008-02-10 11:20:44.625 041 12458.83 15.72 55121.65 88888.00 2008-02-10 11:20:44.750 041 12458.73 15.72 55121.60 88888.00 2008-02-10 11:20:44.875 041 12458.62 15.72 55121.60 88888.00 2008-02-10 11:20:45.000 041 12458.55 15.72 55121.60 88888.00 2008-02-10 11:20:45.125 041 12458.50 15.70 55121.60 88888.00 2008-02-10 11:20:45.250 041 12458.40 15.62 55121.60 88888.00 2008-02-10 11:20:45.375 041 12458.38 15.68 55121.62 88888.00 2008-02-10 11:20:45.500 041 12458.33 15.68 55121.65 88888.00 2008-02-10 11:20:45.625 041 12458.30 15.72 55121.68 88888.00 2008-02-10 11:20:45.750 041 12458.30 15.72 55121.70 88888.00 2008-02-10 11:20:45.875 041 12458.30 15.70 55121.65 88888.00 2008-02-10 11:20:46.000 041 12458.20 15.62 55121.65 88888.00 2008-02-10 11:20:46.125 041 12458.00 15.68 55121.68 88888.00 2008-02-10 11:20:46.250 041 12457.88 15.65 55121.70 88888.00 2008-02-10 11:20:46.375 041 12457.90 15.68 55121.70 88888.00 2008-02-10 11:20:46.500 041 12457.92 15.65 55121.68 88888.00 2008-02-10 11:20:46.625 041 12457.88 15.62 55121.68 88888.00 2008-02-10 11:20:46.750 041 12457.75 15.57 55121.65 88888.00 2008-02-10 11:20:46.875 041 12457.75 15.55 55121.68 88888.00 2008-02-10 11:20:47.000 041 12457.75 15.57 55121.70 88888.00 2008-02-10 11:20:47.125 041 12457.75 15.57 55121.65 88888.00 2008-02-10 11:20:47.250 041 12457.67 15.60 55121.65 88888.00 2008-02-10 11:20:47.375 041 12457.67 15.65 55121.70 88888.00 2008-02-10 11:20:47.500 041 12457.62 15.62 55121.65 88888.00 2008-02-10 11:20:47.625 041 12457.60 15.60 55121.65 88888.00 2008-02-10 11:20:47.750 041 12457.60 15.60 55121.62 88888.00 2008-02-10 11:20:47.875 041 12457.62 15.53 55121.65 88888.00 2008-02-10 11:20:48.000 041 12457.62 15.62 55121.65 88888.00 2008-02-10 11:20:48.125 041 12457.60 15.68 55121.65 88888.00 2008-02-10 11:20:48.250 041 12457.48 15.65 55121.65 88888.00 2008-02-10 11:20:48.375 041 12457.52 15.68 55121.65 88888.00 2008-02-10 11:20:48.500 041 12457.58 15.62 55121.57 88888.00 2008-02-10 11:20:48.625 041 12457.62 15.62 55121.57 88888.00 2008-02-10 11:20:48.750 041 12457.65 15.70 55121.62 88888.00 2008-02-10 11:20:48.875 041 12457.62 15.68 55121.62 88888.00 2008-02-10 11:20:49.000 041 12457.67 15.68 55121.62 88888.00 2008-02-10 11:20:49.125 041 12457.67 15.65 55121.60 88888.00 2008-02-10 11:20:49.250 041 12457.65 15.62 55121.55 88888.00 2008-02-10 11:20:49.375 041 12457.70 15.65 55121.55 88888.00 2008-02-10 11:20:49.500 041 12457.75 15.70 55121.57 88888.00 2008-02-10 11:20:49.625 041 12457.70 15.62 55121.53 88888.00 2008-02-10 11:20:49.750 041 12457.65 15.65 55121.50 88888.00 2008-02-10 11:20:49.875 041 12457.65 15.65 55121.50 88888.00 2008-02-10 11:20:50.000 041 12457.73 15.68 55121.53 88888.00 2008-02-10 11:20:50.125 041 12457.75 15.70 55121.50 88888.00 2008-02-10 11:20:50.250 041 12457.73 15.62 55121.45 88888.00 2008-02-10 11:20:50.375 041 12457.75 15.62 55121.43 88888.00 2008-02-10 11:20:50.500 041 12457.77 15.68 55121.43 88888.00 2008-02-10 11:20:50.625 041 12457.83 15.70 55121.43 88888.00 2008-02-10 11:20:50.750 041 12457.92 15.72 55121.47 88888.00 2008-02-10 11:20:50.875 041 12457.92 15.72 55121.45 88888.00 2008-02-10 11:20:51.000 041 12457.95 15.72 55121.47 88888.00 2008-02-10 11:20:51.125 041 12457.92 15.70 55121.45 88888.00 2008-02-10 11:20:51.250 041 12457.85 15.68 55121.45 88888.00 2008-02-10 11:20:51.375 041 12457.92 15.68 55121.43 88888.00 2008-02-10 11:20:51.500 041 12458.05 15.68 55121.40 88888.00 2008-02-10 11:20:51.625 041 12458.08 15.70 55121.43 88888.00 2008-02-10 11:20:51.750 041 12458.08 15.70 55121.45 88888.00 2008-02-10 11:20:51.875 041 12458.00 15.65 55121.43 88888.00 2008-02-10 11:20:52.000 041 12457.98 15.68 55121.40 88888.00 2008-02-10 11:20:52.125 041 12457.95 15.68 55121.38 88888.00 2008-02-10 11:20:52.250 041 12457.98 15.65 55121.43 88888.00 2008-02-10 11:20:52.375 041 12457.95 15.62 55121.38 88888.00 2008-02-10 11:20:52.500 041 12457.90 15.65 55121.40 88888.00 2008-02-10 11:20:52.625 041 12457.90 15.72 55121.35 88888.00 2008-02-10 11:20:52.750 041 12457.85 15.75 55121.38 88888.00 2008-02-10 11:20:52.875 041 12457.83 15.78 55121.40 88888.00 2008-02-10 11:20:53.000 041 12457.85 15.80 55121.40 88888.00 2008-02-10 11:20:53.125 041 12457.85 15.80 55121.38 88888.00 2008-02-10 11:20:53.250 041 12457.85 15.78 55121.35 88888.00 2008-02-10 11:20:53.375 041 12457.88 15.78 55121.32 88888.00 2008-02-10 11:20:53.500 041 12457.85 15.80 55121.35 88888.00 2008-02-10 11:20:53.625 041 12457.88 15.80 55121.32 88888.00 2008-02-10 11:20:53.750 041 12457.83 15.82 55121.32 88888.00 2008-02-10 11:20:53.875 041 12457.77 15.80 55121.35 88888.00 2008-02-10 11:20:54.000 041 12457.77 15.78 55121.32 88888.00 2008-02-10 11:20:54.125 041 12457.73 15.78 55121.32 88888.00 2008-02-10 11:20:54.250 041 12457.65 15.75 55121.32 88888.00 2008-02-10 11:20:54.375 041 12457.62 15.72 55121.35 88888.00 2008-02-10 11:20:54.500 041 12457.60 15.78 55121.35 88888.00 2008-02-10 11:20:54.625 041 12457.55 15.80 55121.32 88888.00 2008-02-10 11:20:54.750 041 12457.48 15.75 55121.30 88888.00 2008-02-10 11:20:54.875 041 12457.42 15.78 55121.32 88888.00 2008-02-10 11:20:55.000 041 12457.40 15.75 55121.30 88888.00 2008-02-10 11:20:55.125 041 12457.35 15.75 55121.28 88888.00 2008-02-10 11:20:55.250 041 12457.30 15.75 55121.28 88888.00 2008-02-10 11:20:55.375 041 12457.27 15.75 55121.25 88888.00 2008-02-10 11:20:55.500 041 12457.23 15.78 55121.32 88888.00 2008-02-10 11:20:55.625 041 12457.15 15.78 55121.30 88888.00 2008-02-10 11:20:55.750 041 12457.08 15.75 55121.30 88888.00 2008-02-10 11:20:55.875 041 12457.05 15.70 55121.30 88888.00 2008-02-10 11:20:56.000 041 12457.08 15.75 55121.32 88888.00 2008-02-10 11:20:56.125 041 12457.08 15.75 55121.38 88888.00 2008-02-10 11:20:56.250 041 12456.95 15.75 55121.32 88888.00 2008-02-10 11:20:56.375 041 12456.88 15.80 55121.32 88888.00 2008-02-10 11:20:56.500 041 12456.88 15.78 55121.32 88888.00 2008-02-10 11:20:56.625 041 12456.88 15.75 55121.32 88888.00 2008-02-10 11:20:56.750 041 12456.80 15.72 55121.32 88888.00 2008-02-10 11:20:56.875 041 12456.75 15.62 55121.28 88888.00 2008-02-10 11:20:57.000 041 12456.75 15.60 55121.25 88888.00 2008-02-10 11:20:57.125 041 12456.73 15.65 55121.28 88888.00 2008-02-10 11:20:57.250 041 12456.67 15.60 55121.28 88888.00 2008-02-10 11:20:57.375 041 12456.65 15.60 55121.30 88888.00 2008-02-10 11:20:57.500 041 12456.58 15.50 55121.28 88888.00 2008-02-10 11:20:57.625 041 12456.52 15.53 55121.28 88888.00 2008-02-10 11:20:57.750 041 12456.50 15.53 55121.28 88888.00 2008-02-10 11:20:57.875 041 12456.45 15.55 55121.28 88888.00 2008-02-10 11:20:58.000 041 12456.45 15.57 55121.30 88888.00 2008-02-10 11:20:58.125 041 12456.40 15.50 55121.28 88888.00 2008-02-10 11:20:58.250 041 12456.38 15.40 55121.25 88888.00 2008-02-10 11:20:58.375 041 12456.40 15.40 55121.25 88888.00 2008-02-10 11:20:58.500 041 12456.33 15.40 55121.28 88888.00 2008-02-10 11:20:58.625 041 12456.30 15.43 55121.30 88888.00 2008-02-10 11:20:58.750 041 12456.25 15.35 55121.30 88888.00 2008-02-10 11:20:58.875 041 12456.20 15.35 55121.32 88888.00 2008-02-10 11:20:59.000 041 12456.17 15.35 55121.30 88888.00 2008-02-10 11:20:59.125 041 12456.12 15.32 55121.30 88888.00 2008-02-10 11:20:59.250 041 12456.05 15.25 55121.22 88888.00 2008-02-10 11:20:59.375 041 12456.08 15.22 55121.20 88888.00 2008-02-10 11:20:59.500 041 12456.10 15.20 55121.15 88888.00 2008-02-10 11:20:59.625 041 12456.10 15.18 55121.18 88888.00 2008-02-10 11:20:59.750 041 12456.15 15.18 55121.22 88888.00 2008-02-10 11:20:59.875 041 12456.23 15.18 55121.22 88888.00 2008-02-10 11:21:00.000 041 12456.15 15.10 55121.20 88888.00 2008-02-10 11:21:00.125 041 12456.00 15.05 55121.20 88888.00 2008-02-10 11:21:00.250 041 12455.88 15.03 55121.20 88888.00 2008-02-10 11:21:00.375 041 12455.92 15.00 55121.20 88888.00 2008-02-10 11:21:00.500 041 12456.02 15.05 55121.22 88888.00 2008-02-10 11:21:00.625 041 12455.98 15.03 55121.22 88888.00 2008-02-10 11:21:00.750 041 12455.98 14.97 55121.22 88888.00 2008-02-10 11:21:00.875 041 12455.90 14.88 55121.18 88888.00 2008-02-10 11:21:01.000 041 12455.85 14.85 55121.15 88888.00 2008-02-10 11:21:01.125 041 12455.75 14.78 55121.18 88888.00 2008-02-10 11:21:01.250 041 12455.75 14.82 55121.20 88888.00 2008-02-10 11:21:01.375 041 12455.80 14.85 55121.18 88888.00 2008-02-10 11:21:01.500 041 12455.80 14.80 55121.18 88888.00 2008-02-10 11:21:01.625 041 12455.70 14.72 55121.12 88888.00 2008-02-10 11:21:01.750 041 12455.62 14.68 55121.12 88888.00 2008-02-10 11:21:01.875 041 12455.67 14.65 55121.15 88888.00 2008-02-10 11:21:02.000 041 12455.67 14.65 55121.15 88888.00 2008-02-10 11:21:02.125 041 12455.65 14.65 55121.15 88888.00 2008-02-10 11:21:02.250 041 12455.58 14.62 55121.12 88888.00 2008-02-10 11:21:02.375 041 12455.55 14.60 55121.10 88888.00 2008-02-10 11:21:02.500 041 12455.60 14.53 55121.07 88888.00 2008-02-10 11:21:02.625 041 12455.65 14.47 55121.10 88888.00 2008-02-10 11:21:02.750 041 12455.60 14.47 55121.10 88888.00 2008-02-10 11:21:02.875 041 12455.60 14.50 55121.12 88888.00 2008-02-10 11:21:03.000 041 12455.52 14.47 55121.10 88888.00 2008-02-10 11:21:03.125 041 12455.35 14.35 55121.05 88888.00 2008-02-10 11:21:03.250 041 12455.40 14.38 55121.07 88888.00 2008-02-10 11:21:03.375 041 12455.38 14.35 55121.03 88888.00 2008-02-10 11:21:03.500 041 12455.27 14.35 55121.00 88888.00 2008-02-10 11:21:03.625 041 12455.27 14.35 55121.05 88888.00 2008-02-10 11:21:03.750 041 12455.30 14.35 55121.03 88888.00 2008-02-10 11:21:03.875 041 12455.33 14.38 55121.07 88888.00 2008-02-10 11:21:04.000 041 12455.38 14.32 55121.03 88888.00 2008-02-10 11:21:04.125 041 12455.38 14.32 55121.00 88888.00 2008-02-10 11:21:04.250 041 12455.33 14.32 55120.95 88888.00 2008-02-10 11:21:04.375 041 12455.33 14.38 55120.97 88888.00 2008-02-10 11:21:04.500 041 12455.35 14.43 55120.97 88888.00 2008-02-10 11:21:04.625 041 12455.33 14.40 55120.95 88888.00 2008-02-10 11:21:04.750 041 12455.25 14.32 55120.88 88888.00 2008-02-10 11:21:04.875 041 12455.23 14.28 55120.88 88888.00 2008-02-10 11:21:05.000 041 12455.20 14.22 55120.88 88888.00 2008-02-10 11:21:05.125 041 12455.17 14.22 55120.90 88888.00 2008-02-10 11:21:05.250 041 12455.20 14.22 55120.90 88888.00 2008-02-10 11:21:05.375 041 12455.27 14.25 55120.90 88888.00 2008-02-10 11:21:05.500 041 12455.25 14.25 55120.85 88888.00 2008-02-10 11:21:05.625 041 12455.23 14.20 55120.82 88888.00 2008-02-10 11:21:05.750 041 12455.20 14.20 55120.82 88888.00 2008-02-10 11:21:05.875 041 12455.17 14.25 55120.85 88888.00 2008-02-10 11:21:06.000 041 12455.20 14.32 55120.85 88888.00 2008-02-10 11:21:06.125 041 12455.17 14.28 55120.85 88888.00 2008-02-10 11:21:06.250 041 12455.15 14.25 55120.85 88888.00 2008-02-10 11:21:06.375 041 12455.17 14.30 55120.82 88888.00 2008-02-10 11:21:06.500 041 12455.17 14.30 55120.82 88888.00 2008-02-10 11:21:06.625 041 12455.10 14.28 55120.78 88888.00 2008-02-10 11:21:06.750 041 12455.10 14.30 55120.80 88888.00 2008-02-10 11:21:06.875 041 12455.10 14.30 55120.78 88888.00 2008-02-10 11:21:07.000 041 12455.08 14.25 55120.80 88888.00 2008-02-10 11:21:07.125 041 12455.12 14.25 55120.80 88888.00 2008-02-10 11:21:07.250 041 12455.15 14.30 55120.82 88888.00 2008-02-10 11:21:07.375 041 12455.20 14.30 55120.80 88888.00 2008-02-10 11:21:07.500 041 12455.12 14.25 55120.78 88888.00 2008-02-10 11:21:07.625 041 12455.12 14.28 55120.75 88888.00 2008-02-10 11:21:07.750 041 12455.17 14.32 55120.75 88888.00 2008-02-10 11:21:07.875 041 12455.10 14.32 55120.70 88888.00 2008-02-10 11:21:08.000 041 12455.02 14.28 55120.68 88888.00 2008-02-10 11:21:08.125 041 12455.00 14.32 55120.70 88888.00 2008-02-10 11:21:08.250 041 12455.08 14.32 55120.70 88888.00 2008-02-10 11:21:08.375 041 12455.02 14.30 55120.68 88888.00 2008-02-10 11:21:08.500 041 12454.92 14.28 55120.62 88888.00 2008-02-10 11:21:08.625 041 12454.98 14.25 55120.65 88888.00 2008-02-10 11:21:08.750 041 12455.00 14.28 55120.65 88888.00 2008-02-10 11:21:08.875 041 12455.02 14.30 55120.62 88888.00 2008-02-10 11:21:09.000 041 12455.05 14.32 55120.60 88888.00 2008-02-10 11:21:09.125 041 12455.12 14.38 55120.60 88888.00 2008-02-10 11:21:09.250 041 12455.10 14.30 55120.60 88888.00 2008-02-10 11:21:09.375 041 12455.05 14.35 55120.57 88888.00 2008-02-10 11:21:09.500 041 12454.95 14.30 55120.60 88888.00 2008-02-10 11:21:09.625 041 12454.98 14.28 55120.57 88888.00 2008-02-10 11:21:09.750 041 12455.00 14.25 55120.55 88888.00 2008-02-10 11:21:09.875 041 12454.95 14.22 55120.53 88888.00 2008-02-10 11:21:10.000 041 12455.05 14.25 55120.55 88888.00 2008-02-10 11:21:10.125 041 12455.10 14.32 55120.57 88888.00 2008-02-10 11:21:10.250 041 12455.08 14.30 55120.55 88888.00 2008-02-10 11:21:10.375 041 12455.02 14.28 55120.50 88888.00 2008-02-10 11:21:10.500 041 12454.98 14.25 55120.47 88888.00 2008-02-10 11:21:10.625 041 12455.05 14.28 55120.47 88888.00 2008-02-10 11:21:10.750 041 12455.05 14.28 55120.45 88888.00 2008-02-10 11:21:10.875 041 12455.02 14.28 55120.43 88888.00 2008-02-10 11:21:11.000 041 12454.98 14.25 55120.40 88888.00 2008-02-10 11:21:11.125 041 12454.95 14.20 55120.40 88888.00 2008-02-10 11:21:11.250 041 12455.00 14.30 55120.43 88888.00 2008-02-10 11:21:11.375 041 12455.08 14.38 55120.43 88888.00 2008-02-10 11:21:11.500 041 12455.10 14.32 55120.40 88888.00 2008-02-10 11:21:11.625 041 12455.10 14.30 55120.35 88888.00 2008-02-10 11:21:11.750 041 12455.10 14.28 55120.32 88888.00 2008-02-10 11:21:11.875 041 12455.17 14.32 55120.32 88888.00 2008-02-10 11:21:12.000 041 12455.23 14.38 55120.32 88888.00 2008-02-10 11:21:12.125 041 12455.23 14.38 55120.32 88888.00 2008-02-10 11:21:12.250 041 12455.23 14.35 55120.32 88888.00 2008-02-10 11:21:12.375 041 12455.20 14.38 55120.28 88888.00 2008-02-10 11:21:12.500 041 12455.15 14.38 55120.28 88888.00 2008-02-10 11:21:12.625 041 12455.12 14.35 55120.25 88888.00 2008-02-10 11:21:12.750 041 12455.15 14.38 55120.28 88888.00 2008-02-10 11:21:12.875 041 12455.20 14.43 55120.28 88888.00 2008-02-10 11:21:13.000 041 12455.17 14.45 55120.25 88888.00 2008-02-10 11:21:13.125 041 12455.05 14.43 55120.25 88888.00 2008-02-10 11:21:13.250 041 12455.10 14.47 55120.28 88888.00 2008-02-10 11:21:13.375 041 12455.20 14.50 55120.30 88888.00 2008-02-10 11:21:13.500 041 12455.15 14.45 55120.25 88888.00 2008-02-10 11:21:13.625 041 12455.08 14.50 55120.20 88888.00 2008-02-10 11:21:13.750 041 12455.10 14.55 55120.22 88888.00 2008-02-10 11:21:13.875 041 12455.12 14.55 55120.20 88888.00 2008-02-10 11:21:14.000 041 12455.10 14.53 55120.15 88888.00 2008-02-10 11:21:14.125 041 12455.08 14.60 55120.18 88888.00 2008-02-10 11:21:14.250 041 12455.05 14.62 55120.18 88888.00 2008-02-10 11:21:14.375 041 12455.05 14.70 55120.18 88888.00 2008-02-10 11:21:14.500 041 12455.00 14.68 55120.15 88888.00 2008-02-10 11:21:14.625 041 12454.90 14.60 55120.12 88888.00 2008-02-10 11:21:14.750 041 12454.92 14.70 55120.10 88888.00 2008-02-10 11:21:14.875 041 12454.98 14.80 55120.15 88888.00 2008-02-10 11:21:15.000 041 12455.00 14.85 55120.15 88888.00 2008-02-10 11:21:15.125 041 12454.95 14.80 55120.12 88888.00 2008-02-10 11:21:15.250 041 12454.90 14.75 55120.07 88888.00 2008-02-10 11:21:15.375 041 12454.90 14.80 55120.10 88888.00 2008-02-10 11:21:15.500 041 12454.85 14.85 55120.10 88888.00 2008-02-10 11:21:15.625 041 12454.80 14.95 55120.12 88888.00 2008-02-10 11:21:15.750 041 12454.85 14.95 55120.10 88888.00 2008-02-10 11:21:15.875 041 12454.85 14.95 55120.07 88888.00 2008-02-10 11:21:16.000 041 12454.90 15.00 55120.07 88888.00 2008-02-10 11:21:16.125 041 12454.85 15.05 55120.07 88888.00 2008-02-10 11:21:16.250 041 12454.83 15.03 55120.07 88888.00 2008-02-10 11:21:16.375 041 12454.77 15.07 55120.07 88888.00 2008-02-10 11:21:16.500 041 12454.80 15.15 55120.07 88888.00 2008-02-10 11:21:16.625 041 12454.85 15.15 55120.05 88888.00 2008-02-10 11:21:16.750 041 12454.80 15.12 55120.03 88888.00 2008-02-10 11:21:16.875 041 12454.80 15.12 55120.03 88888.00 2008-02-10 11:21:17.000 041 12454.85 15.15 55120.00 88888.00 2008-02-10 11:21:17.125 041 12454.83 15.15 55120.00 88888.00 2008-02-10 11:21:17.250 041 12454.80 15.15 55120.03 88888.00 2008-02-10 11:21:17.375 041 12454.83 15.15 55120.00 88888.00 2008-02-10 11:21:17.500 041 12454.88 15.15 55120.00 88888.00 2008-02-10 11:21:17.625 041 12454.88 15.20 55120.03 88888.00 2008-02-10 11:21:17.750 041 12454.85 15.22 55120.00 88888.00 2008-02-10 11:21:17.875 041 12454.75 15.18 55119.95 88888.00 2008-02-10 11:21:18.000 041 12454.77 15.12 55119.97 88888.00 2008-02-10 11:21:18.125 041 12454.88 15.12 55119.97 88888.00 2008-02-10 11:21:18.250 041 12454.88 15.10 55119.97 88888.00 2008-02-10 11:21:18.375 041 12454.85 15.12 55119.95 88888.00 2008-02-10 11:21:18.500 041 12454.75 15.07 55119.93 88888.00 2008-02-10 11:21:18.625 041 12454.75 15.07 55119.93 88888.00 2008-02-10 11:21:18.750 041 12454.75 15.07 55119.93 88888.00 2008-02-10 11:21:18.875 041 12454.80 15.07 55119.90 88888.00 2008-02-10 11:21:19.000 041 12454.88 15.07 55119.90 88888.00 2008-02-10 11:21:19.125 041 12454.98 15.05 55119.95 88888.00 2008-02-10 11:21:19.250 041 12454.90 14.93 55119.93 88888.00 2008-02-10 11:21:19.375 041 12454.88 14.95 55119.93 88888.00 2008-02-10 11:21:19.500 041 12454.88 15.00 55119.90 88888.00 2008-02-10 11:21:19.625 041 12454.83 14.97 55119.90 88888.00 2008-02-10 11:21:19.750 041 12454.80 14.90 55119.90 88888.00 2008-02-10 11:21:19.875 041 12454.83 14.90 55119.90 88888.00 2008-02-10 11:21:20.000 041 12454.80 14.85 55119.85 88888.00 2008-02-10 11:21:20.125 041 12454.83 14.90 55119.88 88888.00 2008-02-10 11:21:20.250 041 12454.75 14.90 55119.85 88888.00 2008-02-10 11:21:20.375 041 12454.75 14.88 55119.82 88888.00 2008-02-10 11:21:20.500 041 12454.83 14.85 55119.82 88888.00 2008-02-10 11:21:20.625 041 12454.88 14.85 55119.85 88888.00 2008-02-10 11:21:20.750 041 12454.85 14.93 55119.85 88888.00 2008-02-10 11:21:20.875 041 12454.83 14.90 55119.82 88888.00 2008-02-10 11:21:21.000 041 12454.83 14.88 55119.80 88888.00 2008-02-10 11:21:21.125 041 12454.77 14.85 55119.78 88888.00 2008-02-10 11:21:21.250 041 12454.70 14.85 55119.78 88888.00 2008-02-10 11:21:21.375 041 12454.70 14.88 55119.78 88888.00 2008-02-10 11:21:21.500 041 12454.77 14.97 55119.80 88888.00 2008-02-10 11:21:21.625 041 12454.75 14.90 55119.78 88888.00 2008-02-10 11:21:21.750 041 12454.67 14.88 55119.72 88888.00 2008-02-10 11:21:21.875 041 12454.62 14.88 55119.72 88888.00 2008-02-10 11:21:22.000 041 12454.60 14.90 55119.70 88888.00 2008-02-10 11:21:22.125 041 12454.60 14.90 55119.72 88888.00 2008-02-10 11:21:22.250 041 12454.70 14.93 55119.75 88888.00 2008-02-10 11:21:22.375 041 12454.83 14.97 55119.75 88888.00 2008-02-10 11:21:22.500 041 12454.70 15.00 55119.75 88888.00 2008-02-10 11:21:22.625 041 12454.60 14.95 55119.70 88888.00 2008-02-10 11:21:22.750 041 12454.50 14.93 55119.72 88888.00 2008-02-10 11:21:22.875 041 12454.52 15.00 55119.75 88888.00 2008-02-10 11:21:23.000 041 12454.52 15.05 55119.75 88888.00 2008-02-10 11:21:23.125 041 12454.52 15.07 55119.72 88888.00 2008-02-10 11:21:23.250 041 12454.42 15.07 55119.72 88888.00 2008-02-10 11:21:23.375 041 12454.40 15.12 55119.70 88888.00 2008-02-10 11:21:23.500 041 12454.40 15.15 55119.68 88888.00 2008-02-10 11:21:23.625 041 12454.42 15.22 55119.72 88888.00 2008-02-10 11:21:23.750 041 12454.40 15.25 55119.72 88888.00 2008-02-10 11:21:23.875 041 12454.35 15.20 55119.68 88888.00 2008-02-10 11:21:24.000 041 12454.38 15.25 55119.65 88888.00 2008-02-10 11:21:24.125 041 12454.38 15.30 55119.62 88888.00 2008-02-10 11:21:24.250 041 12454.23 15.25 55119.62 88888.00 2008-02-10 11:21:24.375 041 12454.20 15.25 55119.62 88888.00 2008-02-10 11:21:24.500 041 12454.15 15.28 55119.65 88888.00 2008-02-10 11:21:24.625 041 12454.10 15.32 55119.62 88888.00 2008-02-10 11:21:24.750 041 12454.10 15.35 55119.65 88888.00 2008-02-10 11:21:24.875 041 12454.05 15.32 55119.62 88888.00 2008-02-10 11:21:25.000 041 12453.98 15.28 55119.60 88888.00 2008-02-10 11:21:25.125 041 12453.92 15.30 55119.60 88888.00 2008-02-10 11:21:25.250 041 12453.90 15.30 55119.62 88888.00 2008-02-10 11:21:25.375 041 12453.90 15.32 55119.60 88888.00 2008-02-10 11:21:25.500 041 12453.90 15.30 55119.60 88888.00 2008-02-10 11:21:25.625 041 12453.80 15.25 55119.60 88888.00 2008-02-10 11:21:25.750 041 12453.80 15.25 55119.60 88888.00 2008-02-10 11:21:25.875 041 12453.83 15.32 55119.60 88888.00 2008-02-10 11:21:26.000 041 12453.83 15.32 55119.57 88888.00 2008-02-10 11:21:26.125 041 12453.90 15.30 55119.57 88888.00 2008-02-10 11:21:26.250 041 12453.80 15.25 55119.55 88888.00 2008-02-10 11:21:26.375 041 12453.77 15.22 55119.50 88888.00 2008-02-10 11:21:26.500 041 12453.77 15.22 55119.53 88888.00 2008-02-10 11:21:26.625 041 12453.85 15.22 55119.55 88888.00 2008-02-10 11:21:26.750 041 12453.90 15.22 55119.57 88888.00 2008-02-10 11:21:26.875 041 12453.83 15.18 55119.53 88888.00 2008-02-10 11:21:27.000 041 12453.75 15.12 55119.50 88888.00 2008-02-10 11:21:27.125 041 12453.85 15.18 55119.50 88888.00 2008-02-10 11:21:27.250 041 12453.85 15.15 55119.50 88888.00 2008-02-10 11:21:27.375 041 12453.77 15.15 55119.47 88888.00 2008-02-10 11:21:27.500 041 12453.80 15.12 55119.47 88888.00 2008-02-10 11:21:27.625 041 12453.85 15.15 55119.47 88888.00 2008-02-10 11:21:27.750 041 12453.83 15.12 55119.47 88888.00 2008-02-10 11:21:27.875 041 12453.88 15.07 55119.43 88888.00 2008-02-10 11:21:28.000 041 12453.95 15.07 55119.40 88888.00 2008-02-10 11:21:28.125 041 12454.02 15.10 55119.40 88888.00 2008-02-10 11:21:28.250 041 12453.98 15.12 55119.43 88888.00 2008-02-10 11:21:28.375 041 12453.98 15.10 55119.40 88888.00 2008-02-10 11:21:28.500 041 12453.98 15.05 55119.35 88888.00 2008-02-10 11:21:28.625 041 12454.00 15.03 55119.38 88888.00 2008-02-10 11:21:28.750 041 12454.08 15.07 55119.40 88888.00 2008-02-10 11:21:28.875 041 12454.08 15.10 55119.38 88888.00 2008-02-10 11:21:29.000 041 12454.00 15.05 55119.35 88888.00 2008-02-10 11:21:29.125 041 12453.90 15.07 55119.38 88888.00 2008-02-10 11:21:29.250 041 12453.85 15.10 55119.38 88888.00 2008-02-10 11:21:29.375 041 12453.90 15.12 55119.32 88888.00 2008-02-10 11:21:29.500 041 12453.95 15.07 55119.30 88888.00 2008-02-10 11:21:29.625 041 12453.98 15.07 55119.30 88888.00 2008-02-10 11:21:29.750 041 12454.05 15.12 55119.30 88888.00 2008-02-10 11:21:29.875 041 12454.15 15.15 55119.35 88888.00 2008-02-10 11:21:30.000 041 12454.23 15.22 55119.32 88888.00 2008-02-10 11:21:30.125 041 12454.23 15.22 55119.30 88888.00 2008-02-10 11:21:30.250 041 12454.15 15.22 55119.30 88888.00 2008-02-10 11:21:30.375 041 12454.15 15.28 55119.30 88888.00 2008-02-10 11:21:30.500 041 12454.17 15.25 55119.28 88888.00 2008-02-10 11:21:30.625 041 12454.15 15.22 55119.25 88888.00 2008-02-10 11:21:30.750 041 12454.08 15.28 55119.25 88888.00 2008-02-10 11:21:30.875 041 12454.08 15.32 55119.22 88888.00 2008-02-10 11:21:31.000 041 12454.10 15.38 55119.25 88888.00 2008-02-10 11:21:31.125 041 12454.17 15.38 55119.25 88888.00 2008-02-10 11:21:31.250 041 12454.20 15.35 55119.22 88888.00 2008-02-10 11:21:31.375 041 12454.25 15.40 55119.22 88888.00 2008-02-10 11:21:31.500 041 12454.25 15.45 55119.22 88888.00 2008-02-10 11:21:31.625 041 12454.23 15.35 55119.15 88888.00 2008-02-10 11:21:31.750 041 12454.12 15.35 55119.15 88888.00 2008-02-10 11:21:31.875 041 12454.10 15.40 55119.15 88888.00 2008-02-10 11:21:32.000 041 12454.15 15.47 55119.15 88888.00 2008-02-10 11:21:32.125 041 12454.17 15.55 55119.15 88888.00 2008-02-10 11:21:32.250 041 12454.17 15.53 55119.12 88888.00 2008-02-10 11:21:32.375 041 12454.20 15.47 55119.10 88888.00 2008-02-10 11:21:32.500 041 12454.17 15.53 55119.10 88888.00 2008-02-10 11:21:32.625 041 12454.20 15.55 55119.10 88888.00 2008-02-10 11:21:32.750 041 12454.27 15.60 55119.12 88888.00 2008-02-10 11:21:32.875 041 12454.35 15.57 55119.10 88888.00 2008-02-10 11:21:33.000 041 12454.35 15.57 55119.10 88888.00 2008-02-10 11:21:33.125 041 12454.23 15.55 55119.12 88888.00 2008-02-10 11:21:33.250 041 12454.10 15.53 55119.10 88888.00 2008-02-10 11:21:33.375 041 12454.17 15.53 55119.12 88888.00 2008-02-10 11:21:33.500 041 12454.20 15.55 55119.12 88888.00 2008-02-10 11:21:33.625 041 12454.25 15.62 55119.12 88888.00 2008-02-10 11:21:33.750 041 12454.30 15.65 55119.15 88888.00 2008-02-10 11:21:33.875 041 12454.25 15.60 55119.10 88888.00 2008-02-10 11:21:34.000 041 12454.20 15.60 55119.05 88888.00 2008-02-10 11:21:34.125 041 12454.15 15.65 55119.07 88888.00 2008-02-10 11:21:34.250 041 12454.15 15.70 55119.10 88888.00 2008-02-10 11:21:34.375 041 12454.27 15.72 55119.10 88888.00 2008-02-10 11:21:34.500 041 12454.25 15.70 55119.10 88888.00 2008-02-10 11:21:34.625 041 12454.17 15.65 55119.05 88888.00 2008-02-10 11:21:34.750 041 12454.17 15.68 55119.05 88888.00 2008-02-10 11:21:34.875 041 12454.20 15.70 55119.05 88888.00 2008-02-10 11:21:35.000 041 12454.23 15.65 55118.97 88888.00 2008-02-10 11:21:35.125 041 12454.23 15.65 55119.03 88888.00 2008-02-10 11:21:35.250 041 12454.23 15.72 55119.03 88888.00 2008-02-10 11:21:35.375 041 12454.30 15.72 55119.05 88888.00 2008-02-10 11:21:35.500 041 12454.30 15.72 55119.05 88888.00 2008-02-10 11:21:35.625 041 12454.33 15.72 55119.05 88888.00 2008-02-10 11:21:35.750 041 12454.38 15.70 55119.05 88888.00 2008-02-10 11:21:35.875 041 12454.35 15.75 55119.05 88888.00 2008-02-10 11:21:36.000 041 12454.27 15.72 55119.00 88888.00 2008-02-10 11:21:36.125 041 12454.30 15.78 55119.05 88888.00 2008-02-10 11:21:36.250 041 12454.27 15.70 55119.00 88888.00 2008-02-10 11:21:36.375 041 12454.27 15.68 55118.97 88888.00 2008-02-10 11:21:36.500 041 12454.27 15.72 55118.97 88888.00 2008-02-10 11:21:36.625 041 12454.35 15.75 55119.03 88888.00 2008-02-10 11:21:36.750 041 12454.30 15.72 55118.97 88888.00 2008-02-10 11:21:36.875 041 12454.33 15.72 55119.00 88888.00 2008-02-10 11:21:37.000 041 12454.38 15.80 55118.97 88888.00 2008-02-10 11:21:37.125 041 12454.35 15.78 55118.97 88888.00 2008-02-10 11:21:37.250 041 12454.33 15.72 55118.95 88888.00 2008-02-10 11:21:37.375 041 12454.38 15.72 55118.93 88888.00 2008-02-10 11:21:37.500 041 12454.40 15.70 55118.93 88888.00 2008-02-10 11:21:37.625 041 12454.33 15.70 55118.93 88888.00 2008-02-10 11:21:37.750 041 12454.27 15.75 55118.93 88888.00 2008-02-10 11:21:37.875 041 12454.38 15.80 55118.95 88888.00 2008-02-10 11:21:38.000 041 12454.42 15.78 55118.95 88888.00 2008-02-10 11:21:38.125 041 12454.42 15.82 55118.95 88888.00 2008-02-10 11:21:38.250 041 12454.38 15.82 55118.90 88888.00 2008-02-10 11:21:38.375 041 12454.45 15.85 55118.93 88888.00 2008-02-10 11:21:38.500 041 12454.48 15.80 55118.88 88888.00 2008-02-10 11:21:38.625 041 12454.50 15.80 55118.85 88888.00 2008-02-10 11:21:38.750 041 12454.52 15.90 55118.90 88888.00 2008-02-10 11:21:38.875 041 12454.55 15.95 55118.90 88888.00 2008-02-10 11:21:39.000 041 12454.60 15.95 55118.88 88888.00 2008-02-10 11:21:39.125 041 12454.62 15.95 55118.85 88888.00 2008-02-10 11:21:39.250 041 12454.65 15.90 55118.82 88888.00 2008-02-10 11:21:39.375 041 12454.65 15.95 55118.82 88888.00 2008-02-10 11:21:39.500 041 12454.67 16.00 55118.85 88888.00 2008-02-10 11:21:39.625 041 12454.67 16.02 55118.85 88888.00 2008-02-10 11:21:39.750 041 12454.75 16.07 55118.82 88888.00 2008-02-10 11:21:39.875 041 12454.83 16.10 55118.82 88888.00 2008-02-10 11:21:40.000 041 12454.83 16.07 55118.80 88888.00 2008-02-10 11:21:40.125 041 12454.88 16.10 55118.82 88888.00 2008-02-10 11:21:40.250 041 12454.85 16.10 55118.75 88888.00 2008-02-10 11:21:40.375 041 12454.90 16.15 55118.75 88888.00 2008-02-10 11:21:40.500 041 12455.00 16.25 55118.78 88888.00 2008-02-10 11:21:40.625 041 12454.98 16.27 55118.78 88888.00 2008-02-10 11:21:40.750 041 12455.05 16.30 55118.78 88888.00 2008-02-10 11:21:40.875 041 12455.17 16.38 55118.78 88888.00 2008-02-10 11:21:41.000 041 12455.17 16.35 55118.75 88888.00 2008-02-10 11:21:41.125 041 12455.12 16.38 55118.75 88888.00 2008-02-10 11:21:41.250 041 12455.08 16.40 55118.75 88888.00 2008-02-10 11:21:41.375 041 12455.10 16.43 55118.75 88888.00 2008-02-10 11:21:41.500 041 12455.05 16.43 55118.78 88888.00 2008-02-10 11:21:41.625 041 12455.05 16.43 55118.75 88888.00 2008-02-10 11:21:41.750 041 12455.17 16.48 55118.72 88888.00 2008-02-10 11:21:41.875 041 12455.20 16.45 55118.72 88888.00 2008-02-10 11:21:42.000 041 12455.20 16.48 55118.70 88888.00 2008-02-10 11:21:42.125 041 12455.17 16.52 55118.70 88888.00 2008-02-10 11:21:42.250 041 12455.20 16.55 55118.72 88888.00 2008-02-10 11:21:42.375 041 12455.20 16.57 55118.72 88888.00 2008-02-10 11:21:42.500 041 12455.20 16.62 55118.72 88888.00 2008-02-10 11:21:42.625 041 12455.20 16.60 55118.72 88888.00 2008-02-10 11:21:42.750 041 12455.15 16.60 55118.70 88888.00 2008-02-10 11:21:42.875 041 12455.15 16.62 55118.68 88888.00 2008-02-10 11:21:43.000 041 12455.15 16.65 55118.68 88888.00 2008-02-10 11:21:43.125 041 12455.20 16.62 55118.65 88888.00 2008-02-10 11:21:43.250 041 12455.20 16.62 55118.68 88888.00 2008-02-10 11:21:43.375 041 12455.23 16.65 55118.68 88888.00 2008-02-10 11:21:43.500 041 12455.12 16.57 55118.65 88888.00 2008-02-10 11:21:43.625 041 12455.02 16.55 55118.65 88888.00 2008-02-10 11:21:43.750 041 12455.08 16.52 55118.68 88888.00 2008-02-10 11:21:43.875 041 12455.12 16.55 55118.68 88888.00 2008-02-10 11:21:44.000 041 12455.12 16.48 55118.60 88888.00 2008-02-10 11:21:44.125 041 12455.08 16.52 55118.65 88888.00 2008-02-10 11:21:44.250 041 12455.12 16.60 55118.68 88888.00 2008-02-10 11:21:44.375 041 12455.23 16.60 55118.70 88888.00 2008-02-10 11:21:44.500 041 12455.20 16.57 55118.68 88888.00 2008-02-10 11:21:44.625 041 12455.12 16.55 55118.65 88888.00 2008-02-10 11:21:44.750 041 12455.12 16.52 55118.65 88888.00 2008-02-10 11:21:44.875 041 12455.17 16.60 55118.68 88888.00 2008-02-10 11:21:45.000 041 12455.20 16.55 55118.68 88888.00 2008-02-10 11:21:45.125 041 12455.25 16.55 55118.65 88888.00 2008-02-10 11:21:45.250 041 12455.23 16.57 55118.68 88888.00 2008-02-10 11:21:45.375 041 12455.23 16.60 55118.62 88888.00 2008-02-10 11:21:45.500 041 12455.20 16.60 55118.65 88888.00 2008-02-10 11:21:45.625 041 12455.25 16.57 55118.65 88888.00 2008-02-10 11:21:45.750 041 12455.25 16.55 55118.65 88888.00 2008-02-10 11:21:45.875 041 12455.23 16.57 55118.65 88888.00 2008-02-10 11:21:46.000 041 12455.23 16.60 55118.62 88888.00 2008-02-10 11:21:46.125 041 12455.33 16.70 55118.65 88888.00 2008-02-10 11:21:46.250 041 12455.30 16.62 55118.62 88888.00 2008-02-10 11:21:46.375 041 12455.38 16.65 55118.65 88888.00 2008-02-10 11:21:46.500 041 12455.38 16.65 55118.62 88888.00 2008-02-10 11:21:46.625 041 12455.38 16.65 55118.60 88888.00 2008-02-10 11:21:46.750 041 12455.42 16.73 55118.60 88888.00 2008-02-10 11:21:46.875 041 12455.50 16.75 55118.60 88888.00 2008-02-10 11:21:47.000 041 12455.55 16.73 55118.55 88888.00 2008-02-10 11:21:47.125 041 12455.52 16.73 55118.57 88888.00 2008-02-10 11:21:47.250 041 12455.60 16.80 55118.60 88888.00 2008-02-10 11:21:47.375 041 12455.65 16.82 55118.55 88888.00 2008-02-10 11:21:47.500 041 12455.67 16.80 55118.57 88888.00 2008-02-10 11:21:47.625 041 12455.75 16.88 55118.55 88888.00 2008-02-10 11:21:47.750 041 12455.73 16.90 55118.55 88888.00 2008-02-10 11:21:47.875 041 12455.70 16.98 55118.53 88888.00 2008-02-10 11:21:48.000 041 12455.77 17.00 55118.50 88888.00 2008-02-10 11:21:48.125 041 12455.83 17.00 55118.50 88888.00 2008-02-10 11:21:48.250 041 12455.83 17.02 55118.50 88888.00 2008-02-10 11:21:48.375 041 12455.88 17.07 55118.50 88888.00 2008-02-10 11:21:48.500 041 12455.85 17.07 55118.50 88888.00 2008-02-10 11:21:48.625 041 12455.88 17.10 55118.50 88888.00 2008-02-10 11:21:48.750 041 12455.92 17.12 55118.53 88888.00 2008-02-10 11:21:48.875 041 12455.98 17.18 55118.53 88888.00 2008-02-10 11:21:49.000 041 12455.95 17.20 55118.53 88888.00 2008-02-10 11:21:49.125 041 12456.00 17.25 55118.53 88888.00 2008-02-10 11:21:49.250 041 12456.00 17.30 55118.47 88888.00 2008-02-10 11:21:49.375 041 12455.98 17.30 55118.47 88888.00 2008-02-10 11:21:49.500 041 12456.02 17.27 55118.45 88888.00 2008-02-10 11:21:49.625 041 12456.02 17.30 55118.45 88888.00 2008-02-10 11:21:49.750 041 12456.05 17.35 55118.45 88888.00 2008-02-10 11:21:49.875 041 12456.12 17.35 55118.50 88888.00 2008-02-10 11:21:50.000 041 12456.17 17.35 55118.43 88888.00 2008-02-10 11:21:50.125 041 12456.20 17.38 55118.47 88888.00 2008-02-10 11:21:50.250 041 12456.23 17.45 55118.50 88888.00 2008-02-10 11:21:50.375 041 12456.27 17.45 55118.50 88888.00 2008-02-10 11:21:50.500 041 12456.20 17.40 55118.47 88888.00 2008-02-10 11:21:50.625 041 12456.10 17.35 55118.45 88888.00 2008-02-10 11:21:50.750 041 12456.10 17.40 55118.45 88888.00 2008-02-10 11:21:50.875 041 12456.15 17.50 55118.47 88888.00 2008-02-10 11:21:51.000 041 12456.20 17.48 55118.47 88888.00 2008-02-10 11:21:51.125 041 12456.27 17.52 55118.50 88888.00 2008-02-10 11:21:51.250 041 12456.25 17.52 55118.50 88888.00 2008-02-10 11:21:51.375 041 12456.25 17.50 55118.45 88888.00 2008-02-10 11:21:51.500 041 12456.25 17.50 55118.45 88888.00 2008-02-10 11:21:51.625 041 12456.35 17.55 55118.47 88888.00 2008-02-10 11:21:51.750 041 12456.40 17.57 55118.50 88888.00 2008-02-10 11:21:51.875 041 12456.42 17.57 55118.45 88888.00 2008-02-10 11:21:52.000 041 12456.42 17.55 55118.43 88888.00 2008-02-10 11:21:52.125 041 12456.42 17.50 55118.43 88888.00 2008-02-10 11:21:52.250 041 12456.48 17.62 55118.45 88888.00 2008-02-10 11:21:52.375 041 12456.50 17.68 55118.47 88888.00 2008-02-10 11:21:52.500 041 12456.48 17.68 55118.43 88888.00 2008-02-10 11:21:52.625 041 12456.38 17.62 55118.43 88888.00 2008-02-10 11:21:52.750 041 12456.45 17.62 55118.43 88888.00 2008-02-10 11:21:52.875 041 12456.52 17.65 55118.40 88888.00 2008-02-10 11:21:53.000 041 12456.45 17.68 55118.38 88888.00 2008-02-10 11:21:53.125 041 12456.48 17.70 55118.38 88888.00 2008-02-10 11:21:53.250 041 12456.45 17.73 55118.40 88888.00 2008-02-10 11:21:53.375 041 12456.48 17.77 55118.45 88888.00 2008-02-10 11:21:53.500 041 12456.52 17.77 55118.45 88888.00 2008-02-10 11:21:53.625 041 12456.65 17.80 55118.43 88888.00 2008-02-10 11:21:53.750 041 12456.62 17.77 55118.43 88888.00 2008-02-10 11:21:53.875 041 12456.52 17.75 55118.45 88888.00 2008-02-10 11:21:54.000 041 12456.50 17.77 55118.43 88888.00 2008-02-10 11:21:54.125 041 12456.55 17.82 55118.43 88888.00 2008-02-10 11:21:54.250 041 12456.55 17.80 55118.40 88888.00 2008-02-10 11:21:54.375 041 12456.55 17.82 55118.45 88888.00 2008-02-10 11:21:54.500 041 12456.50 17.90 55118.45 88888.00 2008-02-10 11:21:54.625 041 12456.60 17.98 55118.45 88888.00 2008-02-10 11:21:54.750 041 12456.60 17.95 55118.43 88888.00 2008-02-10 11:21:54.875 041 12456.45 17.88 55118.38 88888.00 2008-02-10 11:21:55.000 041 12456.48 17.90 55118.38 88888.00 2008-02-10 11:21:55.125 041 12456.52 17.95 55118.35 88888.00 2008-02-10 11:21:55.250 041 12456.58 17.98 55118.38 88888.00 2008-02-10 11:21:55.375 041 12456.62 18.02 55118.38 88888.00 2008-02-10 11:21:55.500 041 12456.58 18.05 55118.40 88888.00 2008-02-10 11:21:55.625 041 12456.58 18.00 55118.40 88888.00 2008-02-10 11:21:55.750 041 12456.55 18.02 55118.40 88888.00 2008-02-10 11:21:55.875 041 12456.60 18.10 55118.40 88888.00 2008-02-10 11:21:56.000 041 12456.62 18.15 55118.40 88888.00 2008-02-10 11:21:56.125 041 12456.55 18.07 55118.35 88888.00 2008-02-10 11:21:56.250 041 12456.52 18.02 55118.38 88888.00 2008-02-10 11:21:56.375 041 12456.52 18.07 55118.38 88888.00 2008-02-10 11:21:56.500 041 12456.55 18.15 55118.40 88888.00 2008-02-10 11:21:56.625 041 12456.62 18.15 55118.43 88888.00 2008-02-10 11:21:56.750 041 12456.52 18.15 55118.38 88888.00 2008-02-10 11:21:56.875 041 12456.55 18.23 55118.43 88888.00 2008-02-10 11:21:57.000 041 12456.62 18.23 55118.47 88888.00 2008-02-10 11:21:57.125 041 12456.60 18.23 55118.45 88888.00 2008-02-10 11:21:57.250 041 12456.52 18.20 55118.45 88888.00 2008-02-10 11:21:57.375 041 12456.52 18.20 55118.43 88888.00 2008-02-10 11:21:57.500 041 12456.52 18.18 55118.45 88888.00 2008-02-10 11:21:57.625 041 12456.50 18.15 55118.43 88888.00 2008-02-10 11:21:57.750 041 12456.50 18.20 55118.45 88888.00 2008-02-10 11:21:57.875 041 12456.52 18.25 55118.47 88888.00 2008-02-10 11:21:58.000 041 12456.42 18.23 55118.45 88888.00 2008-02-10 11:21:58.125 041 12456.38 18.20 55118.47 88888.00 2008-02-10 11:21:58.250 041 12456.30 18.18 55118.47 88888.00 2008-02-10 11:21:58.375 041 12456.40 18.23 55118.50 88888.00 2008-02-10 11:21:58.500 041 12456.38 18.23 55118.47 88888.00 2008-02-10 11:21:58.625 041 12456.33 18.23 55118.45 88888.00 2008-02-10 11:21:58.750 041 12456.25 18.18 55118.47 88888.00 2008-02-10 11:21:58.875 041 12456.27 18.18 55118.47 88888.00 2008-02-10 11:21:59.000 041 12456.23 18.18 55118.45 88888.00 2008-02-10 11:21:59.125 041 12456.12 18.15 55118.47 88888.00 2008-02-10 11:21:59.250 041 12456.10 18.20 55118.53 88888.00 2008-02-10 11:21:59.375 041 12456.15 18.30 55118.57 88888.00 2008-02-10 11:21:59.500 041 12456.15 18.25 55118.57 88888.00 2008-02-10 11:21:59.625 041 12456.08 18.23 55118.55 88888.00 2008-02-10 11:21:59.750 041 12456.00 18.23 55118.55 88888.00 2008-02-10 11:21:59.875 041 12455.98 18.25 55118.55 88888.00 2008-02-10 11:22:00.000 041 12456.00 18.23 55118.55 88888.00 2008-02-10 11:22:00.125 041 12455.98 18.23 55118.57 88888.00 2008-02-10 11:22:00.250 041 12455.92 18.23 55118.60 88888.00 2008-02-10 11:22:00.375 041 12455.83 18.23 55118.62 88888.00 2008-02-10 11:22:00.500 041 12455.80 18.27 55118.60 88888.00 2008-02-10 11:22:00.625 041 12455.75 18.27 55118.60 88888.00 2008-02-10 11:22:00.750 041 12455.75 18.30 55118.62 88888.00 2008-02-10 11:22:00.875 041 12455.70 18.25 55118.60 88888.00 2008-02-10 11:22:01.000 041 12455.65 18.20 55118.60 88888.00 2008-02-10 11:22:01.125 041 12455.75 18.25 55118.60 88888.00 2008-02-10 11:22:01.250 041 12455.75 18.27 55118.60 88888.00 2008-02-10 11:22:01.375 041 12455.77 18.27 55118.60 88888.00 2008-02-10 11:22:01.500 041 12455.75 18.30 55118.62 88888.00 2008-02-10 11:22:01.625 041 12455.67 18.27 55118.65 88888.00 2008-02-10 11:22:01.750 041 12455.55 18.20 55118.60 88888.00 2008-02-10 11:22:01.875 041 12455.52 18.23 55118.62 88888.00 2008-02-10 11:22:02.000 041 12455.60 18.20 55118.62 88888.00 2008-02-10 11:22:02.125 041 12455.62 18.23 55118.62 88888.00 2008-02-10 11:22:02.250 041 12455.65 18.25 55118.62 88888.00 2008-02-10 11:22:02.375 041 12455.73 18.27 55118.62 88888.00 2008-02-10 11:22:02.500 041 12455.75 18.30 55118.68 88888.00 2008-02-10 11:22:02.625 041 12455.73 18.23 55118.65 88888.00 2008-02-10 11:22:02.750 041 12455.73 18.15 55118.60 88888.00 2008-02-10 11:22:02.875 041 12455.77 18.15 55118.60 88888.00 2008-02-10 11:22:03.000 041 12455.88 18.15 55118.62 88888.00 2008-02-10 11:22:03.125 041 12455.98 18.20 55118.68 88888.00 2008-02-10 11:22:03.250 041 12455.95 18.25 55118.68 88888.00 2008-02-10 11:22:03.375 041 12455.98 18.25 55118.68 88888.00 2008-02-10 11:22:03.500 041 12456.02 18.20 55118.68 88888.00 2008-02-10 11:22:03.625 041 12456.08 18.20 55118.65 88888.00 2008-02-10 11:22:03.750 041 12456.08 18.18 55118.65 88888.00 2008-02-10 11:22:03.875 041 12456.05 18.15 55118.62 88888.00 2008-02-10 11:22:04.000 041 12456.10 18.18 55118.65 88888.00 2008-02-10 11:22:04.125 041 12456.17 18.18 55118.65 88888.00 2008-02-10 11:22:04.250 041 12456.23 18.20 55118.68 88888.00 2008-02-10 11:22:04.375 041 12456.33 18.20 55118.65 88888.00 2008-02-10 11:22:04.500 041 12456.33 18.15 55118.68 88888.00 2008-02-10 11:22:04.625 041 12456.35 18.12 55118.65 88888.00 2008-02-10 11:22:04.750 041 12456.48 18.15 55118.68 88888.00 2008-02-10 11:22:04.875 041 12456.58 18.20 55118.65 88888.00 2008-02-10 11:22:05.000 041 12456.60 18.18 55118.65 88888.00 2008-02-10 11:22:05.125 041 12456.58 18.12 55118.57 88888.00 2008-02-10 11:22:05.250 041 12456.60 18.15 55118.57 88888.00 2008-02-10 11:22:05.375 041 12456.70 18.18 55118.60 88888.00 2008-02-10 11:22:05.500 041 12456.77 18.25 55118.62 88888.00 2008-02-10 11:22:05.625 041 12456.77 18.23 55118.62 88888.00 2008-02-10 11:22:05.750 041 12456.70 18.18 55118.60 88888.00 2008-02-10 11:22:05.875 041 12456.67 18.15 55118.60 88888.00 2008-02-10 11:22:06.000 041 12456.70 18.18 55118.60 88888.00 2008-02-10 11:22:06.125 041 12456.80 18.23 55118.60 88888.00 2008-02-10 11:22:06.250 041 12456.75 18.20 55118.57 88888.00 2008-02-10 11:22:06.375 041 12456.83 18.23 55118.55 88888.00 2008-02-10 11:22:06.500 041 12456.83 18.23 55118.55 88888.00 2008-02-10 11:22:06.625 041 12456.75 18.15 55118.53 88888.00 2008-02-10 11:22:06.750 041 12456.77 18.23 55118.55 88888.00 2008-02-10 11:22:06.875 041 12456.85 18.23 55118.55 88888.00 2008-02-10 11:22:07.000 041 12456.92 18.25 55118.55 88888.00 2008-02-10 11:22:07.125 041 12456.88 18.27 55118.60 88888.00 2008-02-10 11:22:07.250 041 12456.88 18.27 55118.62 88888.00 2008-02-10 11:22:07.375 041 12456.90 18.30 55118.62 88888.00 2008-02-10 11:22:07.500 041 12456.88 18.35 55118.60 88888.00 2008-02-10 11:22:07.625 041 12456.85 18.30 55118.60 88888.00 2008-02-10 11:22:07.750 041 12456.80 18.35 55118.62 88888.00 2008-02-10 11:22:07.875 041 12456.83 18.40 55118.68 88888.00 2008-02-10 11:22:08.000 041 12456.85 18.43 55118.62 88888.00 2008-02-10 11:22:08.125 041 12456.77 18.40 55118.65 88888.00 2008-02-10 11:22:08.250 041 12456.67 18.40 55118.62 88888.00 2008-02-10 11:22:08.375 041 12456.73 18.38 55118.60 88888.00 2008-02-10 11:22:08.500 041 12456.73 18.38 55118.62 88888.00 2008-02-10 11:22:08.625 041 12456.75 18.38 55118.62 88888.00 2008-02-10 11:22:08.750 041 12456.80 18.45 55118.68 88888.00 2008-02-10 11:22:08.875 041 12456.80 18.48 55118.70 88888.00 2008-02-10 11:22:09.000 041 12456.73 18.43 55118.68 88888.00 2008-02-10 11:22:09.125 041 12456.67 18.43 55118.65 88888.00 2008-02-10 11:22:09.250 041 12456.65 18.43 55118.65 88888.00 2008-02-10 11:22:09.375 041 12456.67 18.48 55118.68 88888.00 2008-02-10 11:22:09.500 041 12456.62 18.52 55118.70 88888.00 2008-02-10 11:22:09.625 041 12456.58 18.48 55118.70 88888.00 2008-02-10 11:22:09.750 041 12456.60 18.55 55118.72 88888.00 2008-02-10 11:22:09.875 041 12456.62 18.55 55118.70 88888.00 2008-02-10 11:22:10.000 041 12456.58 18.55 55118.68 88888.00 2008-02-10 11:22:10.125 041 12456.52 18.57 55118.68 88888.00 2008-02-10 11:22:10.250 041 12456.45 18.57 55118.70 88888.00 2008-02-10 11:22:10.375 041 12456.45 18.57 55118.70 88888.00 2008-02-10 11:22:10.500 041 12456.40 18.55 55118.68 88888.00 2008-02-10 11:22:10.625 041 12456.42 18.52 55118.70 88888.00 2008-02-10 11:22:10.750 041 12456.48 18.55 55118.72 88888.00 2008-02-10 11:22:10.875 041 12456.42 18.55 55118.72 88888.00 2008-02-10 11:22:11.000 041 12456.30 18.55 55118.78 88888.00 2008-02-10 11:22:11.125 041 12456.20 18.55 55118.75 88888.00 2008-02-10 11:22:11.250 041 12456.23 18.60 55118.78 88888.00 2008-02-10 11:22:11.375 041 12456.38 18.65 55118.80 88888.00 2008-02-10 11:22:11.500 041 12456.35 18.68 55118.80 88888.00 2008-02-10 11:22:11.625 041 12456.27 18.57 55118.78 88888.00 2008-02-10 11:22:11.750 041 12456.23 18.60 55118.78 88888.00 2008-02-10 11:22:11.875 041 12456.27 18.70 55118.82 88888.00 2008-02-10 11:22:12.000 041 12456.25 18.68 55118.82 88888.00 2008-02-10 11:22:12.125 041 12456.20 18.57 55118.80 88888.00 2008-02-10 11:22:12.250 041 12456.17 18.55 55118.78 88888.00 2008-02-10 11:22:12.375 041 12456.20 18.57 55118.80 88888.00 2008-02-10 11:22:12.500 041 12456.20 18.65 55118.82 88888.00 2008-02-10 11:22:12.625 041 12456.15 18.62 55118.80 88888.00 2008-02-10 11:22:12.750 041 12456.12 18.62 55118.80 88888.00 2008-02-10 11:22:12.875 041 12456.15 18.65 55118.82 88888.00 2008-02-10 11:22:13.000 041 12456.12 18.65 55118.88 88888.00 2008-02-10 11:22:13.125 041 12456.15 18.62 55118.85 88888.00 2008-02-10 11:22:13.250 041 12456.17 18.60 55118.88 88888.00 2008-02-10 11:22:13.375 041 12456.23 18.65 55118.85 88888.00 2008-02-10 11:22:13.500 041 12456.10 18.65 55118.82 88888.00 2008-02-10 11:22:13.625 041 12456.02 18.65 55118.82 88888.00 2008-02-10 11:22:13.750 041 12456.02 18.70 55118.85 88888.00 2008-02-10 11:22:13.875 041 12456.00 18.73 55118.88 88888.00 2008-02-10 11:22:14.000 041 12455.98 18.70 55118.88 88888.00 2008-02-10 11:22:14.125 041 12455.95 18.68 55118.88 88888.00 2008-02-10 11:22:14.250 041 12455.95 18.68 55118.93 88888.00 2008-02-10 11:22:14.375 041 12455.92 18.73 55118.93 88888.00 2008-02-10 11:22:14.500 041 12455.83 18.80 55118.93 88888.00 2008-02-10 11:22:14.625 041 12455.85 18.82 55118.93 88888.00 2008-02-10 11:22:14.750 041 12455.92 18.80 55118.95 88888.00 2008-02-10 11:22:14.875 041 12455.83 18.75 55118.90 88888.00 2008-02-10 11:22:15.000 041 12455.75 18.77 55118.93 88888.00 2008-02-10 11:22:15.125 041 12455.75 18.77 55118.95 88888.00 2008-02-10 11:22:15.250 041 12455.70 18.77 55118.95 88888.00 2008-02-10 11:22:15.375 041 12455.70 18.80 55118.97 88888.00 2008-02-10 11:22:15.500 041 12455.67 18.85 55118.97 88888.00 2008-02-10 11:22:15.625 041 12455.60 18.85 55119.00 88888.00 2008-02-10 11:22:15.750 041 12455.58 18.93 55119.00 88888.00 2008-02-10 11:22:15.875 041 12455.45 18.88 55118.97 88888.00 2008-02-10 11:22:16.000 041 12455.45 18.90 55118.97 88888.00 2008-02-10 11:22:16.125 041 12455.42 18.88 55118.95 88888.00 2008-02-10 11:22:16.250 041 12455.45 18.85 55118.97 88888.00 2008-02-10 11:22:16.375 041 12455.42 18.85 55118.95 88888.00 2008-02-10 11:22:16.500 041 12455.35 18.95 55119.03 88888.00 2008-02-10 11:22:16.625 041 12455.30 18.95 55119.03 88888.00 2008-02-10 11:22:16.750 041 12455.25 18.95 55119.00 88888.00 2008-02-10 11:22:16.875 041 12455.27 18.95 55118.97 88888.00 2008-02-10 11:22:17.000 041 12455.25 18.90 55118.97 88888.00 2008-02-10 11:22:17.125 041 12455.20 18.93 55119.00 88888.00 2008-02-10 11:22:17.250 041 12455.23 19.00 55119.05 88888.00 2008-02-10 11:22:17.375 041 12455.20 19.02 55119.05 88888.00 2008-02-10 11:22:17.500 041 12455.10 19.02 55119.05 88888.00 2008-02-10 11:22:17.625 041 12455.12 19.05 55119.05 88888.00 2008-02-10 11:22:17.750 041 12455.12 19.02 55119.03 88888.00 2008-02-10 11:22:17.875 041 12455.02 19.00 55119.03 88888.00 2008-02-10 11:22:18.000 041 12454.92 19.00 55119.03 88888.00 2008-02-10 11:22:18.125 041 12454.95 19.05 55119.07 88888.00 2008-02-10 11:22:18.250 041 12454.90 19.00 55119.07 88888.00 2008-02-10 11:22:18.375 041 12454.92 19.00 55119.05 88888.00 2008-02-10 11:22:18.500 041 12454.92 19.07 55119.10 88888.00 2008-02-10 11:22:18.625 041 12454.90 19.07 55119.07 88888.00 2008-02-10 11:22:18.750 041 12454.90 19.05 55119.07 88888.00 2008-02-10 11:22:18.875 041 12454.88 19.02 55119.07 88888.00 2008-02-10 11:22:19.000 041 12454.80 19.02 55119.07 88888.00 2008-02-10 11:22:19.125 041 12454.75 19.05 55119.07 88888.00 2008-02-10 11:22:19.250 041 12454.75 19.07 55119.07 88888.00 2008-02-10 11:22:19.375 041 12454.80 19.07 55119.05 88888.00 2008-02-10 11:22:19.500 041 12454.85 19.07 55119.07 88888.00 2008-02-10 11:22:19.625 041 12454.80 19.05 55119.07 88888.00 2008-02-10 11:22:19.750 041 12454.75 19.10 55119.07 88888.00 2008-02-10 11:22:19.875 041 12454.75 19.15 55119.10 88888.00 2008-02-10 11:22:20.000 041 12454.75 19.18 55119.12 88888.00 2008-02-10 11:22:20.125 041 12454.73 19.18 55119.12 88888.00 2008-02-10 11:22:20.250 041 12454.67 19.18 55119.10 88888.00 2008-02-10 11:22:20.375 041 12454.70 19.20 55119.07 88888.00 2008-02-10 11:22:20.500 041 12454.67 19.18 55119.07 88888.00 2008-02-10 11:22:20.625 041 12454.67 19.20 55119.10 88888.00 2008-02-10 11:22:20.750 041 12454.67 19.27 55119.10 88888.00 2008-02-10 11:22:20.875 041 12454.67 19.30 55119.05 88888.00 2008-02-10 11:22:21.000 041 12454.70 19.32 55119.05 88888.00 2008-02-10 11:22:21.125 041 12454.67 19.27 55119.03 88888.00 2008-02-10 11:22:21.250 041 12454.60 19.25 55119.05 88888.00 2008-02-10 11:22:21.375 041 12454.62 19.27 55119.05 88888.00 2008-02-10 11:22:21.500 041 12454.67 19.30 55119.07 88888.00 2008-02-10 11:22:21.625 041 12454.77 19.32 55119.05 88888.00 2008-02-10 11:22:21.750 041 12454.83 19.38 55119.05 88888.00 2008-02-10 11:22:21.875 041 12454.83 19.40 55119.05 88888.00 2008-02-10 11:22:22.000 041 12454.77 19.40 55119.07 88888.00 2008-02-10 11:22:22.125 041 12454.77 19.40 55119.10 88888.00 2008-02-10 11:22:22.250 041 12454.80 19.43 55119.10 88888.00 2008-02-10 11:22:22.375 041 12454.85 19.45 55119.10 88888.00 2008-02-10 11:22:22.500 041 12454.85 19.43 55119.05 88888.00 2008-02-10 11:22:22.625 041 12454.75 19.38 55119.05 88888.00 2008-02-10 11:22:22.750 041 12454.77 19.40 55119.05 88888.00 2008-02-10 11:22:22.875 041 12454.83 19.40 55119.07 88888.00 2008-02-10 11:22:23.000 041 12454.90 19.45 55119.07 88888.00 2008-02-10 11:22:23.125 041 12454.95 19.48 55119.07 88888.00 2008-02-10 11:22:23.250 041 12454.85 19.45 55119.07 88888.00 2008-02-10 11:22:23.375 041 12454.88 19.48 55119.05 88888.00 2008-02-10 11:22:23.500 041 12454.92 19.48 55119.05 88888.00 2008-02-10 11:22:23.625 041 12454.92 19.38 55119.05 88888.00 2008-02-10 11:22:23.750 041 12454.90 19.35 55119.05 88888.00 2008-02-10 11:22:23.875 041 12454.90 19.38 55119.05 88888.00 2008-02-10 11:22:24.000 041 12454.92 19.43 55119.10 88888.00 2008-02-10 11:22:24.125 041 12454.88 19.45 55119.07 88888.00 2008-02-10 11:22:24.250 041 12454.77 19.35 55119.07 88888.00 2008-02-10 11:22:24.375 041 12454.77 19.38 55119.07 88888.00 2008-02-10 11:22:24.500 041 12454.77 19.40 55119.07 88888.00 2008-02-10 11:22:24.625 041 12454.77 19.40 55119.05 88888.00 2008-02-10 11:22:24.750 041 12454.70 19.30 55119.07 88888.00 2008-02-10 11:22:24.875 041 12454.70 19.25 55119.07 88888.00 2008-02-10 11:22:25.000 041 12454.62 19.23 55119.05 88888.00 2008-02-10 11:22:25.125 041 12454.62 19.32 55119.07 88888.00 2008-02-10 11:22:25.250 041 12454.60 19.30 55119.10 88888.00 2008-02-10 11:22:25.375 041 12454.52 19.23 55119.10 88888.00 2008-02-10 11:22:25.500 041 12454.48 19.25 55119.15 88888.00 2008-02-10 11:22:25.625 041 12454.42 19.23 55119.12 88888.00 2008-02-10 11:22:25.750 041 12454.38 19.20 55119.12 88888.00 2008-02-10 11:22:25.875 041 12454.35 19.20 55119.12 88888.00 2008-02-10 11:22:26.000 041 12454.35 19.20 55119.12 88888.00 2008-02-10 11:22:26.125 041 12454.38 19.23 55119.15 88888.00 2008-02-10 11:22:26.250 041 12454.33 19.18 55119.15 88888.00 2008-02-10 11:22:26.375 041 12454.27 19.15 55119.15 88888.00 2008-02-10 11:22:26.500 041 12454.25 19.15 55119.12 88888.00 2008-02-10 11:22:26.625 041 12454.27 19.15 55119.18 88888.00 2008-02-10 11:22:26.750 041 12454.27 19.15 55119.18 88888.00 2008-02-10 11:22:26.875 041 12454.25 19.20 55119.20 88888.00 2008-02-10 11:22:27.000 041 12454.23 19.20 55119.22 88888.00 2008-02-10 11:22:27.125 041 12454.12 19.12 55119.20 88888.00 2008-02-10 11:22:27.250 041 12454.05 19.05 55119.20 88888.00 2008-02-10 11:22:27.375 041 12454.00 19.05 55119.15 88888.00 2008-02-10 11:22:27.500 041 12453.92 19.05 55119.15 88888.00 2008-02-10 11:22:27.625 041 12453.98 19.05 55119.20 88888.00 2008-02-10 11:22:27.750 041 12454.00 19.10 55119.22 88888.00 2008-02-10 11:22:27.875 041 12453.92 19.07 55119.22 88888.00 2008-02-10 11:22:28.000 041 12453.92 19.07 55119.22 88888.00 2008-02-10 11:22:28.125 041 12453.88 19.07 55119.28 88888.00 2008-02-10 11:22:28.250 041 12453.77 19.05 55119.25 88888.00 2008-02-10 11:22:28.375 041 12453.83 18.98 55119.20 88888.00 2008-02-10 11:22:28.500 041 12453.77 18.88 55119.18 88888.00 2008-02-10 11:22:28.625 041 12453.73 18.90 55119.18 88888.00 2008-02-10 11:22:28.750 041 12453.70 18.93 55119.20 88888.00 2008-02-10 11:22:28.875 041 12453.73 18.90 55119.22 88888.00 2008-02-10 11:22:29.000 041 12453.70 18.90 55119.22 88888.00 2008-02-10 11:22:29.125 041 12453.62 18.85 55119.22 88888.00 2008-02-10 11:22:29.250 041 12453.58 18.82 55119.20 88888.00 2008-02-10 11:22:29.375 041 12453.60 18.80 55119.20 88888.00 2008-02-10 11:22:29.500 041 12453.60 18.75 55119.20 88888.00 2008-02-10 11:22:29.625 041 12453.62 18.82 55119.20 88888.00 2008-02-10 11:22:29.750 041 12453.65 18.80 55119.22 88888.00 2008-02-10 11:22:29.875 041 12453.62 18.77 55119.22 88888.00 2008-02-10 11:22:30.000 041 12453.58 18.73 55119.20 88888.00 2008-02-10 11:22:30.125 041 12453.55 18.77 55119.20 88888.00 2008-02-10 11:22:30.250 041 12453.58 18.75 55119.22 88888.00 2008-02-10 11:22:30.375 041 12453.62 18.73 55119.20 88888.00 2008-02-10 11:22:30.500 041 12453.65 18.70 55119.22 88888.00 2008-02-10 11:22:30.625 041 12453.65 18.73 55119.20 88888.00 2008-02-10 11:22:30.750 041 12453.60 18.70 55119.18 88888.00 2008-02-10 11:22:30.875 041 12453.50 18.62 55119.18 88888.00 2008-02-10 11:22:31.000 041 12453.50 18.68 55119.15 88888.00 2008-02-10 11:22:31.125 041 12453.42 18.65 55119.15 88888.00 2008-02-10 11:22:31.250 041 12453.45 18.70 55119.18 88888.00 2008-02-10 11:22:31.375 041 12453.48 18.73 55119.15 88888.00 2008-02-10 11:22:31.500 041 12453.45 18.70 55119.15 88888.00 2008-02-10 11:22:31.625 041 12453.42 18.62 55119.18 88888.00 2008-02-10 11:22:31.750 041 12453.42 18.60 55119.18 88888.00 2008-02-10 11:22:31.875 041 12453.48 18.70 55119.22 88888.00 2008-02-10 11:22:32.000 041 12453.42 18.70 55119.15 88888.00 2008-02-10 11:22:32.125 041 12453.40 18.65 55119.15 88888.00 2008-02-10 11:22:32.250 041 12453.42 18.68 55119.15 88888.00 2008-02-10 11:22:32.375 041 12453.50 18.68 55119.12 88888.00 2008-02-10 11:22:32.500 041 12453.55 18.77 55119.15 88888.00 2008-02-10 11:22:32.625 041 12453.52 18.85 55119.18 88888.00 2008-02-10 11:22:32.750 041 12453.45 18.82 55119.18 88888.00 2008-02-10 11:22:32.875 041 12453.40 18.80 55119.15 88888.00 2008-02-10 11:22:33.000 041 12453.38 18.75 55119.10 88888.00 2008-02-10 11:22:33.125 041 12453.38 18.80 55119.12 88888.00 2008-02-10 11:22:33.250 041 12453.40 18.88 55119.15 88888.00 2008-02-10 11:22:33.375 041 12453.48 18.90 55119.12 88888.00 2008-02-10 11:22:33.500 041 12453.40 18.88 55119.12 88888.00 2008-02-10 11:22:33.625 041 12453.33 18.90 55119.10 88888.00 2008-02-10 11:22:33.750 041 12453.35 18.93 55119.10 88888.00 2008-02-10 11:22:33.875 041 12453.45 18.93 55119.12 88888.00 2008-02-10 11:22:34.000 041 12453.52 18.98 55119.10 88888.00 2008-02-10 11:22:34.125 041 12453.60 18.98 55119.10 88888.00 2008-02-10 11:22:34.250 041 12453.55 19.02 55119.12 88888.00 2008-02-10 11:22:34.375 041 12453.48 19.00 55119.07 88888.00 2008-02-10 11:22:34.500 041 12453.33 19.00 55119.05 88888.00 2008-02-10 11:22:34.625 041 12453.35 18.98 55119.07 88888.00 2008-02-10 11:22:34.750 041 12453.48 19.05 55119.07 88888.00 2008-02-10 11:22:34.875 041 12453.52 19.07 55119.07 88888.00 2008-02-10 11:22:35.000 041 12453.52 19.05 55119.05 88888.00 2008-02-10 11:22:35.125 041 12453.52 19.00 55119.07 88888.00 2008-02-10 11:22:35.250 041 12453.50 19.02 55119.07 88888.00 2008-02-10 11:22:35.375 041 12453.52 19.07 55119.03 88888.00 2008-02-10 11:22:35.500 041 12453.52 19.10 55119.03 88888.00 2008-02-10 11:22:35.625 041 12453.58 19.05 55119.05 88888.00 2008-02-10 11:22:35.750 041 12453.58 19.02 55119.05 88888.00 2008-02-10 11:22:35.875 041 12453.58 19.02 55119.05 88888.00 2008-02-10 11:22:36.000 041 12453.55 19.00 55119.00 88888.00 2008-02-10 11:22:36.125 041 12453.58 19.00 55119.05 88888.00 2008-02-10 11:22:36.250 041 12453.55 18.98 55119.05 88888.00 2008-02-10 11:22:36.375 041 12453.52 18.98 55119.03 88888.00 2008-02-10 11:22:36.500 041 12453.48 18.98 55119.07 88888.00 2008-02-10 11:22:36.625 041 12453.42 18.95 55119.07 88888.00 2008-02-10 11:22:36.750 041 12453.48 18.90 55119.07 88888.00 2008-02-10 11:22:36.875 041 12453.55 18.88 55119.07 88888.00 2008-02-10 11:22:37.000 041 12453.48 18.77 55119.05 88888.00 2008-02-10 11:22:37.125 041 12453.40 18.75 55119.07 88888.00 2008-02-10 11:22:37.250 041 12453.45 18.80 55119.12 88888.00 2008-02-10 11:22:37.375 041 12453.50 18.75 55119.10 88888.00 2008-02-10 11:22:37.500 041 12453.40 18.68 55119.07 88888.00 2008-02-10 11:22:37.625 041 12453.40 18.62 55119.07 88888.00 2008-02-10 11:22:37.750 041 12453.35 18.62 55119.07 88888.00 2008-02-10 11:22:37.875 041 12453.27 18.57 55119.10 88888.00 2008-02-10 11:22:38.000 041 12453.25 18.55 55119.10 88888.00 2008-02-10 11:22:38.125 041 12453.30 18.52 55119.07 88888.00 2008-02-10 11:22:38.250 041 12453.33 18.50 55119.07 88888.00 2008-02-10 11:22:38.375 041 12453.33 18.48 55119.07 88888.00 2008-02-10 11:22:38.500 041 12453.30 18.45 55119.05 88888.00 2008-02-10 11:22:38.625 041 12453.27 18.45 55119.07 88888.00 2008-02-10 11:22:38.750 041 12453.25 18.38 55119.10 88888.00 2008-02-10 11:22:38.875 041 12453.30 18.35 55119.07 88888.00 2008-02-10 11:22:39.000 041 12453.35 18.38 55119.07 88888.00 2008-02-10 11:22:39.125 041 12453.38 18.38 55119.10 88888.00 2008-02-10 11:22:39.250 041 12453.33 18.30 55119.12 88888.00 2008-02-10 11:22:39.375 041 12453.40 18.32 55119.10 88888.00 2008-02-10 11:22:39.500 041 12453.35 18.27 55119.03 88888.00 2008-02-10 11:22:39.625 041 12453.27 18.30 55119.03 88888.00 2008-02-10 11:22:39.750 041 12453.35 18.35 55119.07 88888.00 2008-02-10 11:22:39.875 041 12453.38 18.32 55119.10 88888.00 2008-02-10 11:22:40.000 041 12453.35 18.32 55119.07 88888.00 2008-02-10 11:22:40.125 041 12453.35 18.35 55119.07 88888.00 2008-02-10 11:22:40.250 041 12453.35 18.32 55119.00 88888.00 2008-02-10 11:22:40.375 041 12453.35 18.30 55119.00 88888.00 2008-02-10 11:22:40.500 041 12453.40 18.35 55119.05 88888.00 2008-02-10 11:22:40.625 041 12453.45 18.38 55119.07 88888.00 2008-02-10 11:22:40.750 041 12453.48 18.35 55119.05 88888.00 2008-02-10 11:22:40.875 041 12453.52 18.35 55119.05 88888.00 2008-02-10 11:22:41.000 041 12453.58 18.43 55119.03 88888.00 2008-02-10 11:22:41.125 041 12453.58 18.43 55119.00 88888.00 2008-02-10 11:22:41.250 041 12453.55 18.48 55119.05 88888.00 2008-02-10 11:22:41.375 041 12453.55 18.52 55119.07 88888.00 2008-02-10 11:22:41.500 041 12453.65 18.55 55119.05 88888.00 2008-02-10 11:22:41.625 041 12453.65 18.52 55119.00 88888.00 2008-02-10 11:22:41.750 041 12453.58 18.52 55118.97 88888.00 2008-02-10 11:22:41.875 041 12453.55 18.55 55118.97 88888.00 2008-02-10 11:22:42.000 041 12453.60 18.55 55118.97 88888.00 2008-02-10 11:22:42.125 041 12453.67 18.60 55118.97 88888.00 2008-02-10 11:22:42.250 041 12453.67 18.60 55118.97 88888.00 2008-02-10 11:22:42.375 041 12453.70 18.60 55118.95 88888.00 2008-02-10 11:22:42.500 041 12453.65 18.65 55118.97 88888.00 2008-02-10 11:22:42.625 041 12453.67 18.68 55118.95 88888.00 2008-02-10 11:22:42.750 041 12453.70 18.70 55118.90 88888.00 2008-02-10 11:22:42.875 041 12453.70 18.73 55118.90 88888.00 2008-02-10 11:22:43.000 041 12453.77 18.80 55118.95 88888.00 2008-02-10 11:22:43.125 041 12453.85 18.80 55118.93 88888.00 2008-02-10 11:22:43.250 041 12453.85 18.77 55118.93 88888.00 2008-02-10 11:22:43.375 041 12453.85 18.82 55118.93 88888.00 2008-02-10 11:22:43.500 041 12453.83 18.80 55118.88 88888.00 2008-02-10 11:22:43.625 041 12453.77 18.80 55118.88 88888.00 2008-02-10 11:22:43.750 041 12453.77 18.80 55118.88 88888.00 2008-02-10 11:22:43.875 041 12453.75 18.82 55118.88 88888.00 2008-02-10 11:22:44.000 041 12453.73 18.85 55118.85 88888.00 2008-02-10 11:22:44.125 041 12453.85 18.90 55118.90 88888.00 2008-02-10 11:22:44.250 041 12453.92 18.88 55118.90 88888.00 2008-02-10 11:22:44.375 041 12453.92 18.88 55118.93 88888.00 2008-02-10 11:22:44.500 041 12453.83 18.88 55118.90 88888.00 2008-02-10 11:22:44.625 041 12453.80 18.93 55118.90 88888.00 2008-02-10 11:22:44.750 041 12453.83 18.93 55118.90 88888.00 2008-02-10 11:22:44.875 041 12453.83 18.85 55118.85 88888.00 2008-02-10 11:22:45.000 041 12453.77 18.85 55118.88 88888.00 2008-02-10 11:22:45.125 041 12453.80 18.93 55118.93 88888.00 2008-02-10 11:22:45.250 041 12453.80 18.93 55118.93 88888.00 2008-02-10 11:22:45.375 041 12453.83 18.95 55118.93 88888.00 2008-02-10 11:22:45.500 041 12453.77 18.93 55118.93 88888.00 2008-02-10 11:22:45.625 041 12453.73 18.93 55118.90 88888.00 2008-02-10 11:22:45.750 041 12453.65 18.93 55118.90 88888.00 2008-02-10 11:22:45.875 041 12453.62 18.88 55118.85 88888.00 2008-02-10 11:22:46.000 041 12453.60 18.85 55118.85 88888.00 2008-02-10 11:22:46.125 041 12453.60 18.88 55118.88 88888.00 2008-02-10 11:22:46.250 041 12453.67 18.90 55118.90 88888.00 2008-02-10 11:22:46.375 041 12453.73 18.93 55118.88 88888.00 2008-02-10 11:22:46.500 041 12453.67 18.90 55118.88 88888.00 2008-02-10 11:22:46.625 041 12453.62 18.93 55118.90 88888.00 2008-02-10 11:22:46.750 041 12453.58 18.90 55118.88 88888.00 2008-02-10 11:22:46.875 041 12453.55 18.85 55118.88 88888.00 2008-02-10 11:22:47.000 041 12453.60 18.90 55118.88 88888.00 2008-02-10 11:22:47.125 041 12453.65 18.90 55118.88 88888.00 2008-02-10 11:22:47.250 041 12453.65 18.90 55118.88 88888.00 2008-02-10 11:22:47.375 041 12453.58 18.82 55118.82 88888.00 2008-02-10 11:22:47.500 041 12453.50 18.80 55118.82 88888.00 2008-02-10 11:22:47.625 041 12453.52 18.82 55118.85 88888.00 2008-02-10 11:22:47.750 041 12453.55 18.88 55118.85 88888.00 2008-02-10 11:22:47.875 041 12453.60 18.90 55118.82 88888.00 2008-02-10 11:22:48.000 041 12453.62 18.93 55118.85 88888.00 2008-02-10 11:22:48.125 041 12453.58 18.90 55118.85 88888.00 2008-02-10 11:22:48.250 041 12453.55 18.82 55118.82 88888.00 2008-02-10 11:22:48.375 041 12453.58 18.82 55118.85 88888.00 2008-02-10 11:22:48.500 041 12453.62 18.85 55118.85 88888.00 2008-02-10 11:22:48.625 041 12453.70 18.93 55118.88 88888.00 2008-02-10 11:22:48.750 041 12453.77 18.95 55118.85 88888.00 2008-02-10 11:22:48.875 041 12453.75 18.82 55118.80 88888.00 2008-02-10 11:22:49.000 041 12453.70 18.77 55118.78 88888.00 2008-02-10 11:22:49.125 041 12453.73 18.82 55118.80 88888.00 2008-02-10 11:22:49.250 041 12453.75 18.82 55118.80 88888.00 2008-02-10 11:22:49.375 041 12453.75 18.85 55118.75 88888.00 2008-02-10 11:22:49.500 041 12453.77 18.88 55118.75 88888.00 2008-02-10 11:22:49.625 041 12453.83 18.90 55118.75 88888.00 2008-02-10 11:22:49.750 041 12453.85 18.90 55118.78 88888.00 2008-02-10 11:22:49.875 041 12453.92 18.98 55118.78 88888.00 2008-02-10 11:22:50.000 041 12453.90 19.02 55118.80 88888.00 2008-02-10 11:22:50.125 041 12453.90 18.98 55118.80 88888.00 2008-02-10 11:22:50.250 041 12453.92 18.95 55118.78 88888.00 2008-02-10 11:22:50.375 041 12453.85 18.98 55118.78 88888.00 2008-02-10 11:22:50.500 041 12453.90 19.00 55118.80 88888.00 2008-02-10 11:22:50.625 041 12453.90 19.00 55118.78 88888.00 2008-02-10 11:22:50.750 041 12453.88 18.98 55118.72 88888.00 2008-02-10 11:22:50.875 041 12453.92 18.93 55118.70 88888.00 2008-02-10 11:22:51.000 041 12453.98 18.95 55118.70 88888.00 2008-02-10 11:22:51.125 041 12453.95 19.02 55118.72 88888.00 2008-02-10 11:22:51.250 041 12453.90 19.05 55118.75 88888.00 2008-02-10 11:22:51.375 041 12453.90 19.00 55118.70 88888.00 2008-02-10 11:22:51.500 041 12453.90 18.98 55118.68 88888.00 2008-02-10 11:22:51.625 041 12454.05 19.00 55118.72 88888.00 2008-02-10 11:22:51.750 041 12454.10 19.05 55118.72 88888.00 2008-02-10 11:22:51.875 041 12454.02 19.00 55118.72 88888.00 2008-02-10 11:22:52.000 041 12453.98 18.95 55118.72 88888.00 2008-02-10 11:22:52.125 041 12454.00 18.95 55118.70 88888.00 2008-02-10 11:22:52.250 041 12454.00 18.98 55118.68 88888.00 2008-02-10 11:22:52.375 041 12454.02 19.02 55118.70 88888.00 2008-02-10 11:22:52.500 041 12454.05 19.02 55118.72 88888.00 2008-02-10 11:22:52.625 041 12454.05 19.00 55118.70 88888.00 2008-02-10 11:22:52.750 041 12454.00 19.02 55118.68 88888.00 2008-02-10 11:22:52.875 041 12453.92 19.00 55118.70 88888.00 2008-02-10 11:22:53.000 041 12453.95 18.98 55118.68 88888.00 2008-02-10 11:22:53.125 041 12453.92 18.98 55118.70 88888.00 2008-02-10 11:22:53.250 041 12453.88 19.00 55118.70 88888.00 2008-02-10 11:22:53.375 041 12453.90 19.02 55118.72 88888.00 2008-02-10 11:22:53.500 041 12453.92 18.93 55118.68 88888.00 2008-02-10 11:22:53.625 041 12453.90 18.90 55118.70 88888.00 2008-02-10 11:22:53.750 041 12453.85 18.90 55118.68 88888.00 2008-02-10 11:22:53.875 041 12453.85 18.88 55118.68 88888.00 2008-02-10 11:22:54.000 041 12453.85 18.90 55118.65 88888.00 2008-02-10 11:22:54.125 041 12453.83 18.90 55118.70 88888.00 2008-02-10 11:22:54.250 041 12453.75 18.95 55118.72 88888.00 2008-02-10 11:22:54.375 041 12453.73 18.90 55118.72 88888.00 2008-02-10 11:22:54.500 041 12453.80 18.93 55118.72 88888.00 2008-02-10 11:22:54.625 041 12453.77 18.95 55118.72 88888.00 2008-02-10 11:22:54.750 041 12453.75 18.95 55118.70 88888.00 2008-02-10 11:22:54.875 041 12453.77 18.90 55118.72 88888.00 2008-02-10 11:22:55.000 041 12453.73 18.82 55118.70 88888.00 2008-02-10 11:22:55.125 041 12453.65 18.82 55118.70 88888.00 2008-02-10 11:22:55.250 041 12453.65 18.85 55118.68 88888.00 2008-02-10 11:22:55.375 041 12453.65 18.82 55118.68 88888.00 2008-02-10 11:22:55.500 041 12453.65 18.80 55118.68 88888.00 2008-02-10 11:22:55.625 041 12453.67 18.82 55118.70 88888.00 2008-02-10 11:22:55.750 041 12453.70 18.82 55118.70 88888.00 2008-02-10 11:22:55.875 041 12453.73 18.77 55118.70 88888.00 2008-02-10 11:22:56.000 041 12453.70 18.75 55118.68 88888.00 2008-02-10 11:22:56.125 041 12453.73 18.80 55118.75 88888.00 2008-02-10 11:22:56.250 041 12453.70 18.82 55118.78 88888.00 2008-02-10 11:22:56.375 041 12453.67 18.77 55118.72 88888.00 2008-02-10 11:22:56.500 041 12453.65 18.70 55118.70 88888.00 2008-02-10 11:22:56.625 041 12453.67 18.68 55118.65 88888.00 2008-02-10 11:22:56.750 041 12453.60 18.68 55118.65 88888.00 2008-02-10 11:22:56.875 041 12453.62 18.68 55118.65 88888.00 2008-02-10 11:22:57.000 041 12453.73 18.65 55118.68 88888.00 2008-02-10 11:22:57.125 041 12453.77 18.68 55118.70 88888.00 2008-02-10 11:22:57.250 041 12453.75 18.73 55118.68 88888.00 2008-02-10 11:22:57.375 041 12453.75 18.68 55118.65 88888.00 2008-02-10 11:22:57.500 041 12453.80 18.65 55118.65 88888.00 2008-02-10 11:22:57.625 041 12453.80 18.65 55118.68 88888.00 2008-02-10 11:22:57.750 041 12453.77 18.68 55118.68 88888.00 2008-02-10 11:22:57.875 041 12453.83 18.65 55118.68 88888.00 2008-02-10 11:22:58.000 041 12453.77 18.65 55118.65 88888.00 2008-02-10 11:22:58.125 041 12453.85 18.65 55118.65 88888.00 2008-02-10 11:22:58.250 041 12453.95 18.73 55118.65 88888.00 2008-02-10 11:22:58.375 041 12453.98 18.73 55118.65 88888.00 2008-02-10 11:22:58.500 041 12453.90 18.65 55118.60 88888.00 2008-02-10 11:22:58.625 041 12453.98 18.65 55118.62 88888.00 2008-02-10 11:22:58.750 041 12454.00 18.65 55118.62 88888.00 2008-02-10 11:22:58.875 041 12454.02 18.62 55118.62 88888.00 2008-02-10 11:22:59.000 041 12454.12 18.60 55118.57 88888.00 2008-02-10 11:22:59.125 041 12454.12 18.60 55118.57 88888.00 2008-02-10 11:22:59.250 041 12454.08 18.62 55118.57 88888.00 2008-02-10 11:22:59.375 041 12454.17 18.65 55118.57 88888.00 2008-02-10 11:22:59.500 041 12454.27 18.70 55118.62 88888.00 2008-02-10 11:22:59.625 041 12454.27 18.70 55118.62 88888.00 2008-02-10 11:22:59.750 041 12454.25 18.68 55118.60 88888.00 2008-02-10 11:22:59.875 041 12454.27 18.75 55118.60 88888.00 2008-02-10 11:23:00.000 041 12454.35 18.82 55118.60 88888.00 2008-02-10 11:23:00.125 041 12454.38 18.80 55118.60 88888.00 2008-02-10 11:23:00.250 041 12454.35 18.70 55118.57 88888.00 2008-02-10 11:23:00.375 041 12454.42 18.75 55118.55 88888.00 2008-02-10 11:23:00.500 041 12454.52 18.80 55118.57 88888.00 2008-02-10 11:23:00.625 041 12454.55 18.88 55118.53 88888.00 2008-02-10 11:23:00.750 041 12454.60 18.93 55118.53 88888.00 2008-02-10 11:23:00.875 041 12454.70 18.93 55118.55 88888.00 2008-02-10 11:23:01.000 041 12454.75 18.93 55118.53 88888.00 2008-02-10 11:23:01.125 041 12454.75 18.95 55118.55 88888.00 2008-02-10 11:23:01.250 041 12454.80 19.00 55118.53 88888.00 2008-02-10 11:23:01.375 041 12454.90 19.07 55118.55 88888.00 2008-02-10 11:23:01.500 041 12454.90 19.07 55118.57 88888.00 2008-02-10 11:23:01.625 041 12454.83 19.07 55118.53 88888.00 2008-02-10 11:23:01.750 041 12454.85 19.02 55118.50 88888.00 2008-02-10 11:23:01.875 041 12454.85 18.95 55118.50 88888.00 2008-02-10 11:23:02.000 041 12454.83 19.00 55118.53 88888.00 2008-02-10 11:23:02.125 041 12454.83 19.10 55118.53 88888.00 2008-02-10 11:23:02.250 041 12454.90 19.12 55118.55 88888.00 2008-02-10 11:23:02.375 041 12454.90 19.20 55118.55 88888.00 2008-02-10 11:23:02.500 041 12454.95 19.23 55118.53 88888.00 2008-02-10 11:23:02.625 041 12455.00 19.23 55118.50 88888.00 2008-02-10 11:23:02.750 041 12455.08 19.23 55118.50 88888.00 2008-02-10 11:23:02.875 041 12455.10 19.23 55118.53 88888.00 2008-02-10 11:23:03.000 041 12455.10 19.27 55118.53 88888.00 2008-02-10 11:23:03.125 041 12455.02 19.30 55118.53 88888.00 2008-02-10 11:23:03.250 041 12454.95 19.30 55118.50 88888.00 2008-02-10 11:23:03.375 041 12455.08 19.35 55118.50 88888.00 2008-02-10 11:23:03.500 041 12455.15 19.35 55118.50 88888.00 2008-02-10 11:23:03.625 041 12455.15 19.35 55118.53 88888.00 2008-02-10 11:23:03.750 041 12455.15 19.38 55118.53 88888.00 2008-02-10 11:23:03.875 041 12455.12 19.40 55118.50 88888.00 2008-02-10 11:23:04.000 041 12455.02 19.40 55118.47 88888.00 2008-02-10 11:23:04.125 041 12455.05 19.40 55118.50 88888.00 2008-02-10 11:23:04.250 041 12455.15 19.40 55118.47 88888.00 2008-02-10 11:23:04.375 041 12455.17 19.40 55118.50 88888.00 2008-02-10 11:23:04.500 041 12455.15 19.45 55118.50 88888.00 2008-02-10 11:23:04.625 041 12455.20 19.45 55118.53 88888.00 2008-02-10 11:23:04.750 041 12455.23 19.45 55118.53 88888.00 2008-02-10 11:23:04.875 041 12455.20 19.50 55118.55 88888.00 2008-02-10 11:23:05.000 041 12455.20 19.52 55118.55 88888.00 2008-02-10 11:23:05.125 041 12455.20 19.50 55118.50 88888.00 2008-02-10 11:23:05.250 041 12455.15 19.45 55118.50 88888.00 2008-02-10 11:23:05.375 041 12455.23 19.48 55118.50 88888.00 2008-02-10 11:23:05.500 041 12455.25 19.48 55118.50 88888.00 2008-02-10 11:23:05.625 041 12455.23 19.45 55118.47 88888.00 2008-02-10 11:23:05.750 041 12455.30 19.48 55118.50 88888.00 2008-02-10 11:23:05.875 041 12455.33 19.45 55118.47 88888.00 2008-02-10 11:23:06.000 041 12455.27 19.40 55118.47 88888.00 2008-02-10 11:23:06.125 041 12455.30 19.43 55118.45 88888.00 2008-02-10 11:23:06.250 041 12455.33 19.50 55118.47 88888.00 2008-02-10 11:23:06.375 041 12455.42 19.50 55118.47 88888.00 2008-02-10 11:23:06.500 041 12455.42 19.48 55118.50 88888.00 2008-02-10 11:23:06.625 041 12455.42 19.48 55118.47 88888.00 2008-02-10 11:23:06.750 041 12455.52 19.55 55118.47 88888.00 2008-02-10 11:23:06.875 041 12455.55 19.55 55118.45 88888.00 2008-02-10 11:23:07.000 041 12455.50 19.50 55118.45 88888.00 2008-02-10 11:23:07.125 041 12455.42 19.48 55118.47 88888.00 2008-02-10 11:23:07.250 041 12455.45 19.48 55118.47 88888.00 2008-02-10 11:23:07.375 041 12455.48 19.48 55118.45 88888.00 2008-02-10 11:23:07.500 041 12455.52 19.50 55118.47 88888.00 2008-02-10 11:23:07.625 041 12455.62 19.55 55118.50 88888.00 2008-02-10 11:23:07.750 041 12455.65 19.50 55118.47 88888.00 2008-02-10 11:23:07.875 041 12455.65 19.52 55118.50 88888.00 2008-02-10 11:23:08.000 041 12455.58 19.57 55118.50 88888.00 2008-02-10 11:23:08.125 041 12455.62 19.60 55118.53 88888.00 2008-02-10 11:23:08.250 041 12455.60 19.60 55118.53 88888.00 2008-02-10 11:23:08.375 041 12455.58 19.62 55118.55 88888.00 2008-02-10 11:23:08.500 041 12455.65 19.68 55118.53 88888.00 2008-02-10 11:23:08.625 041 12455.62 19.62 55118.53 88888.00 2008-02-10 11:23:08.750 041 12455.48 19.62 55118.50 88888.00 2008-02-10 11:23:08.875 041 12455.48 19.60 55118.53 88888.00 2008-02-10 11:23:09.000 041 12455.58 19.65 55118.53 88888.00 2008-02-10 11:23:09.125 041 12455.62 19.73 55118.55 88888.00 2008-02-10 11:23:09.250 041 12455.62 19.75 55118.57 88888.00 2008-02-10 11:23:09.375 041 12455.60 19.73 55118.55 88888.00 2008-02-10 11:23:09.500 041 12455.52 19.70 55118.53 88888.00 2008-02-10 11:23:09.625 041 12455.50 19.70 55118.55 88888.00 2008-02-10 11:23:09.750 041 12455.48 19.70 55118.55 88888.00 2008-02-10 11:23:09.875 041 12455.48 19.73 55118.50 88888.00 2008-02-10 11:23:10.000 041 12455.50 19.70 55118.55 88888.00 2008-02-10 11:23:10.125 041 12455.48 19.75 55118.55 88888.00 2008-02-10 11:23:10.250 041 12455.52 19.77 55118.57 88888.00 2008-02-10 11:23:10.375 041 12455.52 19.77 55118.57 88888.00 2008-02-10 11:23:10.500 041 12455.48 19.77 55118.55 88888.00 2008-02-10 11:23:10.625 041 12455.55 19.77 55118.57 88888.00 2008-02-10 11:23:10.750 041 12455.52 19.80 55118.57 88888.00 2008-02-10 11:23:10.875 041 12455.52 19.80 55118.60 88888.00 2008-02-10 11:23:11.000 041 12455.45 19.82 55118.57 88888.00 2008-02-10 11:23:11.125 041 12455.50 19.80 55118.57 88888.00 2008-02-10 11:23:11.250 041 12455.55 19.82 55118.60 88888.00 2008-02-10 11:23:11.375 041 12455.58 19.93 55118.60 88888.00 2008-02-10 11:23:11.500 041 12455.50 19.90 55118.62 88888.00 2008-02-10 11:23:11.625 041 12455.50 19.90 55118.57 88888.00 2008-02-10 11:23:11.750 041 12455.52 19.93 55118.62 88888.00 2008-02-10 11:23:11.875 041 12455.52 19.88 55118.57 88888.00 2008-02-10 11:23:12.000 041 12455.50 19.90 55118.55 88888.00 2008-02-10 11:23:12.125 041 12455.45 19.90 55118.55 88888.00 2008-02-10 11:23:12.250 041 12455.42 19.93 55118.57 88888.00 2008-02-10 11:23:12.375 041 12455.45 19.93 55118.60 88888.00 2008-02-10 11:23:12.500 041 12455.55 19.93 55118.60 88888.00 2008-02-10 11:23:12.625 041 12455.62 19.90 55118.57 88888.00 2008-02-10 11:23:12.750 041 12455.58 19.95 55118.55 88888.00 2008-02-10 11:23:12.875 041 12455.58 19.93 55118.57 88888.00 2008-02-10 11:23:13.000 041 12455.70 20.00 55118.60 88888.00 2008-02-10 11:23:13.125 041 12455.80 19.98 55118.57 88888.00 2008-02-10 11:23:13.250 041 12455.77 19.93 55118.57 88888.00 2008-02-10 11:23:13.375 041 12455.80 19.95 55118.55 88888.00 2008-02-10 11:23:13.500 041 12455.85 19.98 55118.57 88888.00 2008-02-10 11:23:13.625 041 12455.83 19.95 55118.57 88888.00 2008-02-10 11:23:13.750 041 12455.80 19.98 55118.55 88888.00 2008-02-10 11:23:13.875 041 12455.90 20.00 55118.55 88888.00 2008-02-10 11:23:14.000 041 12455.98 19.98 55118.55 88888.00 2008-02-10 11:23:14.125 041 12455.98 20.02 55118.57 88888.00 2008-02-10 11:23:14.250 041 12455.98 19.98 55118.55 88888.00 2008-02-10 11:23:14.375 041 12456.05 19.98 55118.53 88888.00 2008-02-10 11:23:14.500 041 12456.15 20.02 55118.55 88888.00 2008-02-10 11:23:14.625 041 12456.17 20.02 55118.50 88888.00 2008-02-10 11:23:14.750 041 12456.20 20.02 55118.53 88888.00 2008-02-10 11:23:14.875 041 12456.27 20.05 55118.53 88888.00 2008-02-10 11:23:15.000 041 12456.33 20.02 55118.55 88888.00 2008-02-10 11:23:15.125 041 12456.40 20.05 55118.57 88888.00 2008-02-10 11:23:15.250 041 12456.40 20.07 55118.57 88888.00 2008-02-10 11:23:15.375 041 12456.45 20.10 55118.53 88888.00 2008-02-10 11:23:15.500 041 12456.45 20.07 55118.53 88888.00 2008-02-10 11:23:15.625 041 12456.50 20.05 55118.50 88888.00 2008-02-10 11:23:15.750 041 12456.55 20.05 55118.53 88888.00 2008-02-10 11:23:15.875 041 12456.60 20.12 55118.53 88888.00 2008-02-10 11:23:16.000 041 12456.60 20.18 55118.55 88888.00 2008-02-10 11:23:16.125 041 12456.55 20.18 55118.50 88888.00 2008-02-10 11:23:16.250 041 12456.55 20.20 55118.50 88888.00 2008-02-10 11:23:16.375 041 12456.52 20.20 55118.53 88888.00 2008-02-10 11:23:16.500 041 12456.55 20.18 55118.50 88888.00 2008-02-10 11:23:16.625 041 12456.60 20.23 55118.53 88888.00 2008-02-10 11:23:16.750 041 12456.67 20.30 55118.55 88888.00 2008-02-10 11:23:16.875 041 12456.67 20.32 55118.55 88888.00 2008-02-10 11:23:17.000 041 12456.60 20.27 55118.53 88888.00 2008-02-10 11:23:17.125 041 12456.60 20.25 55118.53 88888.00 2008-02-10 11:23:17.250 041 12456.75 20.32 55118.60 88888.00 2008-02-10 11:23:17.375 041 12456.85 20.38 55118.55 88888.00 2008-02-10 11:23:17.500 041 12456.83 20.35 55118.55 88888.00 2008-02-10 11:23:17.625 041 12456.80 20.35 55118.55 88888.00 2008-02-10 11:23:17.750 041 12456.70 20.32 55118.55 88888.00 2008-02-10 11:23:17.875 041 12456.73 20.40 55118.60 88888.00 2008-02-10 11:23:18.000 041 12456.73 20.40 55118.57 88888.00 2008-02-10 11:23:18.125 041 12456.75 20.40 55118.60 88888.00 2008-02-10 11:23:18.250 041 12456.65 20.43 55118.60 88888.00 2008-02-10 11:23:18.375 041 12456.65 20.43 55118.60 88888.00 2008-02-10 11:23:18.500 041 12456.60 20.40 55118.60 88888.00 2008-02-10 11:23:18.625 041 12456.60 20.43 55118.60 88888.00 2008-02-10 11:23:18.750 041 12456.67 20.43 55118.62 88888.00 2008-02-10 11:23:18.875 041 12456.73 20.45 55118.65 88888.00 2008-02-10 11:23:19.000 041 12456.73 20.48 55118.65 88888.00 2008-02-10 11:23:19.125 041 12456.60 20.43 55118.62 88888.00 2008-02-10 11:23:19.250 041 12456.58 20.43 55118.65 88888.00 2008-02-10 11:23:19.375 041 12456.65 20.45 55118.65 88888.00 2008-02-10 11:23:19.500 041 12456.65 20.43 55118.65 88888.00 2008-02-10 11:23:19.625 041 12456.70 20.43 55118.65 88888.00 2008-02-10 11:23:19.750 041 12456.73 20.48 55118.70 88888.00 2008-02-10 11:23:19.875 041 12456.77 20.50 55118.68 88888.00 2008-02-10 11:23:20.000 041 12456.80 20.43 55118.65 88888.00 2008-02-10 11:23:20.125 041 12456.80 20.40 55118.65 88888.00 2008-02-10 11:23:20.250 041 12456.77 20.43 55118.65 88888.00 2008-02-10 11:23:20.375 041 12456.83 20.48 55118.70 88888.00 2008-02-10 11:23:20.500 041 12456.80 20.45 55118.65 88888.00 2008-02-10 11:23:20.625 041 12456.85 20.40 55118.60 88888.00 2008-02-10 11:23:20.750 041 12456.95 20.35 55118.60 88888.00 2008-02-10 11:23:20.875 041 12456.98 20.45 55118.62 88888.00 2008-02-10 11:23:21.000 041 12456.90 20.40 55118.62 88888.00 2008-02-10 11:23:21.125 041 12456.90 20.32 55118.65 88888.00 2008-02-10 11:23:21.250 041 12456.90 20.30 55118.62 88888.00 2008-02-10 11:23:21.375 041 12457.00 20.38 55118.65 88888.00 2008-02-10 11:23:21.500 041 12457.10 20.45 55118.65 88888.00 2008-02-10 11:23:21.625 041 12457.17 20.40 55118.62 88888.00 2008-02-10 11:23:21.750 041 12457.17 20.43 55118.65 88888.00 2008-02-10 11:23:21.875 041 12457.23 20.48 55118.68 88888.00 2008-02-10 11:23:22.000 041 12457.25 20.48 55118.65 88888.00 2008-02-10 11:23:22.125 041 12457.25 20.48 55118.65 88888.00 2008-02-10 11:23:22.250 041 12457.27 20.48 55118.62 88888.00 2008-02-10 11:23:22.375 041 12457.33 20.52 55118.62 88888.00 2008-02-10 11:23:22.500 041 12457.42 20.55 55118.65 88888.00 2008-02-10 11:23:22.625 041 12457.48 20.60 55118.62 88888.00 2008-02-10 11:23:22.750 041 12457.40 20.57 55118.62 88888.00 2008-02-10 11:23:22.875 041 12457.42 20.55 55118.65 88888.00 2008-02-10 11:23:23.000 041 12457.45 20.52 55118.57 88888.00 2008-02-10 11:23:23.125 041 12457.52 20.57 55118.57 88888.00 2008-02-10 11:23:23.250 041 12457.58 20.57 55118.60 88888.00 2008-02-10 11:23:23.375 041 12457.60 20.65 55118.62 88888.00 2008-02-10 11:23:23.500 041 12457.65 20.73 55118.65 88888.00 2008-02-10 11:23:23.625 041 12457.73 20.75 55118.65 88888.00 2008-02-10 11:23:23.750 041 12457.75 20.75 55118.65 88888.00 2008-02-10 11:23:23.875 041 12457.80 20.75 55118.62 88888.00 2008-02-10 11:23:24.000 041 12457.88 20.73 55118.62 88888.00 2008-02-10 11:23:24.125 041 12457.88 20.80 55118.65 88888.00 2008-02-10 11:23:24.250 041 12457.90 20.82 55118.68 88888.00 2008-02-10 11:23:24.375 041 12457.90 20.88 55118.65 88888.00 2008-02-10 11:23:24.500 041 12457.95 20.90 55118.62 88888.00 2008-02-10 11:23:24.625 041 12457.95 20.90 55118.65 88888.00 2008-02-10 11:23:24.750 041 12457.95 20.93 55118.68 88888.00 2008-02-10 11:23:24.875 041 12457.95 20.95 55118.68 88888.00 2008-02-10 11:23:25.000 041 12458.05 21.00 55118.68 88888.00 2008-02-10 11:23:25.125 041 12458.02 21.00 55118.72 88888.00 2008-02-10 11:23:25.250 041 12458.00 21.07 55118.70 88888.00 2008-02-10 11:23:25.375 041 12458.02 21.07 55118.72 88888.00 2008-02-10 11:23:25.500 041 12458.05 21.05 55118.68 88888.00 2008-02-10 11:23:25.625 041 12458.05 21.07 55118.68 88888.00 2008-02-10 11:23:25.750 041 12458.08 21.18 55118.68 88888.00 2008-02-10 11:23:25.875 041 12458.08 21.20 55118.68 88888.00 2008-02-10 11:23:26.000 041 12458.05 21.20 55118.70 88888.00 2008-02-10 11:23:26.125 041 12458.05 21.23 55118.70 88888.00 2008-02-10 11:23:26.250 041 12458.10 21.23 55118.70 88888.00 2008-02-10 11:23:26.375 041 12458.17 21.27 55118.72 88888.00 2008-02-10 11:23:26.500 041 12458.20 21.27 55118.75 88888.00 2008-02-10 11:23:26.625 041 12458.17 21.27 55118.75 88888.00 2008-02-10 11:23:26.750 041 12458.15 21.27 55118.75 88888.00 2008-02-10 11:23:26.875 041 12458.20 21.30 55118.78 88888.00 2008-02-10 11:23:27.000 041 12458.17 21.38 55118.75 88888.00 2008-02-10 11:23:27.125 041 12458.25 21.43 55118.78 88888.00 2008-02-10 11:23:27.250 041 12458.27 21.43 55118.80 88888.00 2008-02-10 11:23:27.375 041 12458.33 21.45 55118.80 88888.00 2008-02-10 11:23:27.500 041 12458.25 21.48 55118.78 88888.00 2008-02-10 11:23:27.625 041 12458.30 21.48 55118.78 88888.00 2008-02-10 11:23:27.750 041 12458.35 21.52 55118.80 88888.00 2008-02-10 11:23:27.875 041 12458.38 21.55 55118.80 88888.00 2008-02-10 11:23:28.000 041 12458.38 21.48 55118.75 88888.00 2008-02-10 11:23:28.125 041 12458.38 21.48 55118.75 88888.00 2008-02-10 11:23:28.250 041 12458.40 21.52 55118.78 88888.00 2008-02-10 11:23:28.375 041 12458.50 21.55 55118.80 88888.00 2008-02-10 11:23:28.500 041 12458.38 21.52 55118.82 88888.00 2008-02-10 11:23:28.625 041 12458.35 21.57 55118.82 88888.00 2008-02-10 11:23:28.750 041 12458.35 21.62 55118.80 88888.00 2008-02-10 11:23:28.875 041 12458.38 21.60 55118.82 88888.00 2008-02-10 11:23:29.000 041 12458.38 21.62 55118.80 88888.00 2008-02-10 11:23:29.125 041 12458.35 21.52 55118.82 88888.00 2008-02-10 11:23:29.250 041 12458.27 21.50 55118.80 88888.00 2008-02-10 11:23:29.375 041 12458.35 21.55 55118.82 88888.00 2008-02-10 11:23:29.500 041 12458.38 21.57 55118.85 88888.00 2008-02-10 11:23:29.625 041 12458.38 21.57 55118.82 88888.00 2008-02-10 11:23:29.750 041 12458.35 21.55 55118.82 88888.00 2008-02-10 11:23:29.875 041 12458.30 21.52 55118.82 88888.00 2008-02-10 11:23:30.000 041 12458.27 21.52 55118.88 88888.00 2008-02-10 11:23:30.125 041 12458.33 21.50 55118.93 88888.00 2008-02-10 11:23:30.250 041 12458.35 21.52 55118.95 88888.00 2008-02-10 11:23:30.375 041 12458.40 21.52 55118.95 88888.00 2008-02-10 11:23:30.500 041 12458.38 21.52 55118.97 88888.00 2008-02-10 11:23:30.625 041 12458.35 21.50 55118.93 88888.00 2008-02-10 11:23:30.750 041 12458.35 21.45 55118.95 88888.00 2008-02-10 11:23:30.875 041 12458.33 21.45 55118.97 88888.00 2008-02-10 11:23:31.000 041 12458.35 21.50 55118.97 88888.00 2008-02-10 11:23:31.125 041 12458.35 21.48 55118.97 88888.00 2008-02-10 11:23:31.250 041 12458.33 21.45 55118.97 88888.00 2008-02-10 11:23:31.375 041 12458.35 21.45 55118.97 88888.00 2008-02-10 11:23:31.500 041 12458.33 21.48 55118.97 88888.00 2008-02-10 11:23:31.625 041 12458.27 21.43 55119.00 88888.00 2008-02-10 11:23:31.750 041 12458.23 21.48 55119.03 88888.00 2008-02-10 11:23:31.875 041 12458.30 21.48 55119.05 88888.00 2008-02-10 11:23:32.000 041 12458.33 21.50 55119.07 88888.00 2008-02-10 11:23:32.125 041 12458.35 21.52 55119.10 88888.00 2008-02-10 11:23:32.250 041 12458.33 21.43 55119.07 88888.00 2008-02-10 11:23:32.375 041 12458.33 21.43 55119.07 88888.00 2008-02-10 11:23:32.500 041 12458.30 21.43 55119.05 88888.00 2008-02-10 11:23:32.625 041 12458.25 21.40 55119.05 88888.00 2008-02-10 11:23:32.750 041 12458.20 21.40 55119.10 88888.00 2008-02-10 11:23:32.875 041 12458.17 21.40 55119.15 88888.00 2008-02-10 11:23:33.000 041 12458.15 21.38 55119.12 88888.00 2008-02-10 11:23:33.125 041 12458.17 21.40 55119.18 88888.00 2008-02-10 11:23:33.250 041 12458.17 21.43 55119.18 88888.00 2008-02-10 11:23:33.375 041 12458.23 21.40 55119.18 88888.00 2008-02-10 11:23:33.500 041 12458.15 21.38 55119.18 88888.00 2008-02-10 11:23:33.625 041 12458.12 21.35 55119.15 88888.00 2008-02-10 11:23:33.750 041 12458.05 21.38 55119.15 88888.00 2008-02-10 11:23:33.875 041 12458.05 21.35 55119.18 88888.00 2008-02-10 11:23:34.000 041 12458.10 21.35 55119.20 88888.00 2008-02-10 11:23:34.125 041 12458.12 21.43 55119.20 88888.00 2008-02-10 11:23:34.250 041 12458.12 21.48 55119.22 88888.00 2008-02-10 11:23:34.375 041 12458.12 21.43 55119.18 88888.00 2008-02-10 11:23:34.500 041 12458.08 21.40 55119.18 88888.00 2008-02-10 11:23:34.625 041 12458.08 21.45 55119.22 88888.00 2008-02-10 11:23:34.750 041 12458.12 21.48 55119.25 88888.00 2008-02-10 11:23:34.875 041 12458.12 21.50 55119.25 88888.00 2008-02-10 11:23:35.000 041 12458.17 21.50 55119.22 88888.00 2008-02-10 11:23:35.125 041 12458.12 21.45 55119.22 88888.00 2008-02-10 11:23:35.250 041 12458.12 21.50 55119.25 88888.00 2008-02-10 11:23:35.375 041 12458.23 21.52 55119.28 88888.00 2008-02-10 11:23:35.500 041 12458.17 21.55 55119.28 88888.00 2008-02-10 11:23:35.625 041 12458.12 21.55 55119.28 88888.00 2008-02-10 11:23:35.750 041 12458.12 21.55 55119.25 88888.00 2008-02-10 11:23:35.875 041 12458.23 21.62 55119.25 88888.00 2008-02-10 11:23:36.000 041 12458.25 21.70 55119.30 88888.00 2008-02-10 11:23:36.125 041 12458.23 21.65 55119.32 88888.00 2008-02-10 11:23:36.250 041 12458.27 21.70 55119.32 88888.00 2008-02-10 11:23:36.375 041 12458.25 21.70 55119.35 88888.00 2008-02-10 11:23:36.500 041 12458.20 21.70 55119.32 88888.00 2008-02-10 11:23:36.625 041 12458.20 21.73 55119.32 88888.00 2008-02-10 11:23:36.750 041 12458.30 21.70 55119.32 88888.00 2008-02-10 11:23:36.875 041 12458.30 21.68 55119.30 88888.00 2008-02-10 11:23:37.000 041 12458.30 21.73 55119.30 88888.00 2008-02-10 11:23:37.125 041 12458.23 21.75 55119.32 88888.00 2008-02-10 11:23:37.250 041 12458.25 21.77 55119.32 88888.00 2008-02-10 11:23:37.375 041 12458.33 21.77 55119.35 88888.00 2008-02-10 11:23:37.500 041 12458.35 21.77 55119.35 88888.00 2008-02-10 11:23:37.625 041 12458.35 21.85 55119.32 88888.00 2008-02-10 11:23:37.750 041 12458.38 21.93 55119.35 88888.00 2008-02-10 11:23:37.875 041 12458.33 21.88 55119.35 88888.00 2008-02-10 11:23:38.000 041 12458.27 21.88 55119.30 88888.00 2008-02-10 11:23:38.125 041 12458.27 21.93 55119.35 88888.00 2008-02-10 11:23:38.250 041 12458.25 21.88 55119.38 88888.00 2008-02-10 11:23:38.375 041 12458.25 21.88 55119.35 88888.00 2008-02-10 11:23:38.500 041 12458.30 21.93 55119.35 88888.00 2008-02-10 11:23:38.625 041 12458.33 21.98 55119.38 88888.00 2008-02-10 11:23:38.750 041 12458.33 21.98 55119.38 88888.00 2008-02-10 11:23:38.875 041 12458.30 22.02 55119.43 88888.00 2008-02-10 11:23:39.000 041 12458.25 22.05 55119.43 88888.00 2008-02-10 11:23:39.125 041 12458.33 22.05 55119.47 88888.00 2008-02-10 11:23:39.250 041 12458.38 22.07 55119.47 88888.00 2008-02-10 11:23:39.375 041 12458.38 22.05 55119.45 88888.00 2008-02-10 11:23:39.500 041 12458.20 22.05 55119.40 88888.00 2008-02-10 11:23:39.625 041 12458.17 22.02 55119.45 88888.00 2008-02-10 11:23:39.750 041 12458.20 22.02 55119.47 88888.00 2008-02-10 11:23:39.875 041 12458.23 22.12 55119.50 88888.00 2008-02-10 11:23:40.000 041 12458.25 22.18 55119.50 88888.00 2008-02-10 11:23:40.125 041 12458.23 22.12 55119.53 88888.00 2008-02-10 11:23:40.250 041 12458.23 22.12 55119.47 88888.00 2008-02-10 11:23:40.375 041 12458.25 22.12 55119.47 88888.00 2008-02-10 11:23:40.500 041 12458.20 22.18 55119.47 88888.00 2008-02-10 11:23:40.625 041 12458.17 22.15 55119.47 88888.00 2008-02-10 11:23:40.750 041 12458.20 22.23 55119.53 88888.00 2008-02-10 11:23:40.875 041 12458.27 22.25 55119.53 88888.00 2008-02-10 11:23:41.000 041 12458.17 22.23 55119.50 88888.00 2008-02-10 11:23:41.125 041 12457.33 22.50 55119.30 88888.00 2008-02-10 11:23:41.250 041 12457.38 22.57 55119.35 88888.00 2008-02-10 11:23:41.375 041 12457.45 22.65 55119.35 88888.00 2008-02-10 11:23:41.500 041 12457.42 22.65 55119.32 88888.00 2008-02-10 11:23:41.625 041 12457.52 22.62 55119.38 88888.00 2008-02-10 11:23:41.750 041 12457.58 22.65 55119.35 88888.00 2008-02-10 11:23:41.875 041 12457.55 22.73 55119.40 88888.00 2008-02-10 11:23:42.000 041 12457.58 22.75 55119.40 88888.00 2008-02-10 11:23:42.125 041 12458.33 22.48 55119.68 88888.00 2008-02-10 11:23:42.250 041 12458.30 22.43 55119.68 88888.00 2008-02-10 11:23:42.375 041 12458.33 22.43 55119.68 88888.00 2008-02-10 11:23:42.500 041 12458.40 22.50 55119.68 88888.00 2008-02-10 11:23:42.625 041 12458.40 22.48 55119.65 88888.00 2008-02-10 11:23:42.750 041 12458.38 22.50 55119.65 88888.00 2008-02-10 11:23:42.875 041 12458.42 22.55 55119.68 88888.00 2008-02-10 11:23:43.000 041 12458.52 22.55 55119.68 88888.00 2008-02-10 11:23:43.125 041 12458.48 22.55 55119.72 88888.00 2008-02-10 11:23:43.250 041 12458.48 22.60 55119.75 88888.00 2008-02-10 11:23:43.375 041 12458.52 22.65 55119.72 88888.00 2008-02-10 11:23:43.500 041 12458.58 22.62 55119.72 88888.00 2008-02-10 11:23:43.625 041 12458.52 22.60 55119.68 88888.00 2008-02-10 11:23:43.750 041 12458.60 22.65 55119.70 88888.00 2008-02-10 11:23:43.875 041 12458.67 22.68 55119.72 88888.00 2008-02-10 11:23:44.000 041 12458.75 22.70 55119.70 88888.00 2008-02-10 11:23:44.125 041 12458.80 22.70 55119.75 88888.00 2008-02-10 11:23:44.250 041 12458.77 22.75 55119.72 88888.00 2008-02-10 11:23:44.375 041 12458.67 22.73 55119.68 88888.00 2008-02-10 11:23:44.500 041 12458.75 22.73 55119.68 88888.00 2008-02-10 11:23:44.625 041 12458.85 22.80 55119.72 88888.00 2008-02-10 11:23:44.750 041 12458.98 22.85 55119.75 88888.00 2008-02-10 11:23:44.875 041 12458.98 22.82 55119.75 88888.00 2008-02-10 11:23:45.000 041 12458.92 22.75 55119.70 88888.00 2008-02-10 11:23:45.125 041 12458.98 22.80 55119.72 88888.00 2008-02-10 11:23:45.250 041 12458.95 22.80 55119.78 88888.00 2008-02-10 11:23:45.375 041 12458.95 22.80 55119.75 88888.00 2008-02-10 11:23:45.500 041 12459.02 22.80 55119.75 88888.00 2008-02-10 11:23:45.625 041 12459.00 22.80 55119.72 88888.00 2008-02-10 11:23:45.750 041 12458.98 22.82 55119.75 88888.00 2008-02-10 11:23:45.875 041 12459.10 22.85 55119.75 88888.00 2008-02-10 11:23:46.000 041 12459.17 22.88 55119.75 88888.00 2008-02-10 11:23:46.125 041 12459.17 22.93 55119.78 88888.00 2008-02-10 11:23:46.250 041 12459.15 22.90 55119.80 88888.00 2008-02-10 11:23:46.375 041 12459.15 22.90 55119.80 88888.00 2008-02-10 11:23:46.500 041 12459.10 22.95 55119.80 88888.00 2008-02-10 11:23:46.625 041 12459.08 22.98 55119.78 88888.00 2008-02-10 11:23:46.750 041 12459.08 22.95 55119.75 88888.00 2008-02-10 11:23:46.875 041 12459.15 22.95 55119.78 88888.00 2008-02-10 11:23:48.000 041 12459.17 22.95 55119.75 88888.00 2008-02-10 11:23:48.125 041 12459.15 23.02 55119.80 88888.00 2008-02-10 11:23:48.250 041 12459.05 23.00 55119.80 88888.00 2008-02-10 11:23:48.375 041 12459.10 23.02 55119.85 88888.00 2008-02-10 11:23:48.500 041 12459.15 23.02 55119.88 88888.00 2008-02-10 11:23:48.625 041 12459.08 23.00 55119.82 88888.00 2008-02-10 11:23:48.750 041 12459.02 23.00 55119.88 88888.00 2008-02-10 11:23:48.875 041 12459.00 23.00 55119.88 88888.00 2008-02-10 11:23:49.000 041 12459.02 23.02 55119.85 88888.00 2008-02-10 11:23:49.125 041 12458.95 23.02 55119.88 88888.00 2008-02-10 11:23:49.250 041 12458.88 23.00 55119.90 88888.00 2008-02-10 11:23:49.375 041 12458.95 23.02 55119.88 88888.00 2008-02-10 11:23:49.500 041 12459.02 23.07 55119.93 88888.00 2008-02-10 11:23:49.625 041 12458.95 23.07 55119.90 88888.00 2008-02-10 11:23:49.750 041 12458.90 23.05 55119.88 88888.00 2008-02-10 11:23:49.875 041 12458.90 23.07 55119.93 88888.00 2008-02-10 11:23:50.000 041 12458.88 23.00 55119.88 88888.00 2008-02-10 11:23:50.125 041 12458.80 22.98 55119.93 88888.00 2008-02-10 11:23:50.250 041 12458.80 23.00 55119.95 88888.00 2008-02-10 11:23:50.375 041 12458.85 23.00 55119.95 88888.00 2008-02-10 11:23:50.500 041 12458.83 23.00 55119.95 88888.00 2008-02-10 11:23:50.625 041 12458.88 23.10 55119.97 88888.00 2008-02-10 11:23:50.750 041 12458.88 23.07 55119.97 88888.00 2008-02-10 11:23:50.875 041 12458.83 23.05 55119.97 88888.00 2008-02-10 11:23:50.000 041 12458.77 23.02 55119.97 88888.00 2008-02-10 11:23:50.125 041 12458.75 22.95 55120.00 88888.00 2008-02-10 11:23:50.250 041 12458.65 22.98 55120.00 88888.00 2008-02-10 11:23:50.375 041 12458.73 23.05 55120.00 88888.00 2008-02-10 11:23:50.500 041 12458.70 23.05 55119.97 88888.00 2008-02-10 11:23:50.625 041 12458.70 23.10 55120.03 88888.00 2008-02-10 11:23:50.750 041 12458.67 23.10 55120.03 88888.00 2008-02-10 11:23:50.875 041 12458.65 23.07 55120.03 88888.00 2008-02-10 11:23:51.000 041 12458.58 23.00 55120.00 88888.00 2008-02-10 11:23:51.125 041 12458.62 23.02 55120.00 88888.00 2008-02-10 11:23:51.250 041 12458.65 23.05 55120.07 88888.00 2008-02-10 11:23:51.375 041 12458.67 23.07 55120.07 88888.00 2008-02-10 11:23:51.500 041 12458.67 23.05 55120.05 88888.00 2008-02-10 11:23:51.625 041 12458.60 23.10 55120.05 88888.00 2008-02-10 11:23:51.750 041 12458.65 23.15 55120.07 88888.00 2008-02-10 11:23:51.875 041 12458.73 23.15 55120.10 88888.00 2008-02-10 11:23:52.000 041 12458.67 23.10 55120.10 88888.00 2008-02-10 11:23:52.125 041 12458.75 23.10 55120.12 88888.00 2008-02-10 11:23:52.250 041 12458.77 23.15 55120.15 88888.00 2008-02-10 11:23:52.375 041 12458.75 23.12 55120.10 88888.00 2008-02-10 11:23:52.500 041 12458.75 23.10 55120.10 88888.00 2008-02-10 11:23:52.625 041 12458.83 23.12 55120.12 88888.00 2008-02-10 11:23:52.750 041 12458.88 23.18 55120.15 88888.00 2008-02-10 11:23:52.875 041 12458.83 23.15 55120.15 88888.00 2008-02-10 11:23:53.000 041 12458.77 23.15 55120.15 88888.00 2008-02-10 11:23:53.125 041 12458.80 23.18 55120.15 88888.00 2008-02-10 11:23:53.250 041 12458.80 23.18 55120.15 88888.00 2008-02-10 11:23:53.375 041 12458.83 23.20 55120.12 88888.00 2008-02-10 11:23:53.500 041 12458.88 23.23 55120.18 88888.00 2008-02-10 11:23:53.625 041 12458.85 23.20 55120.15 88888.00 2008-02-10 11:23:53.750 041 12458.88 23.23 55120.18 88888.00 2008-02-10 11:23:53.875 041 12458.90 23.18 55120.18 88888.00 2008-02-10 11:23:54.000 041 12458.90 23.18 55120.15 88888.00 2008-02-10 11:23:54.125 041 12458.92 23.20 55120.20 88888.00 2008-02-10 11:23:54.250 041 12458.98 23.25 55120.22 88888.00 2008-02-10 11:23:54.375 041 12459.02 23.25 55120.22 88888.00 2008-02-10 11:23:54.500 041 12458.95 23.23 55120.22 88888.00 2008-02-10 11:23:54.625 041 12458.90 23.18 55120.25 88888.00 2008-02-10 11:23:54.750 041 12458.88 23.18 55120.25 88888.00 2008-02-10 11:23:54.875 041 12458.88 23.18 55120.22 88888.00 2008-02-10 11:23:55.000 041 12458.90 23.12 55120.20 88888.00 2008-02-10 11:23:55.125 041 12458.90 23.07 55120.22 88888.00 2008-02-10 11:23:55.250 041 12458.90 23.10 55120.25 88888.00 2008-02-10 11:23:55.375 041 12458.92 23.15 55120.30 88888.00 2008-02-10 11:23:55.500 041 12458.95 23.18 55120.30 88888.00 2008-02-10 11:23:55.625 041 12459.02 23.15 55120.32 88888.00 2008-02-10 11:23:55.750 041 12459.00 23.12 55120.32 88888.00 2008-02-10 11:23:55.875 041 12458.98 23.10 55120.35 88888.00 2008-02-10 11:23:56.000 041 12458.98 23.07 55120.35 88888.00 2008-02-10 11:23:56.125 041 12458.98 23.07 55120.38 88888.00 2008-02-10 11:23:56.250 041 12458.90 23.00 55120.30 88888.00 2008-02-10 11:23:56.375 041 12458.83 23.05 55120.32 88888.00 2008-02-10 11:23:56.500 041 12458.80 23.10 55120.38 88888.00 2008-02-10 11:23:56.625 041 12458.75 23.05 55120.40 88888.00 2008-02-10 11:23:56.750 041 12458.77 23.10 55120.43 88888.00 2008-02-10 11:23:56.875 041 12458.80 23.10 55120.43 88888.00 2008-02-10 11:23:57.000 041 12458.67 23.05 55120.40 88888.00 2008-02-10 11:23:57.125 041 12458.60 23.02 55120.43 88888.00 2008-02-10 11:23:57.250 041 12458.67 23.00 55120.45 88888.00 2008-02-10 11:23:57.375 041 12458.65 22.98 55120.45 88888.00 2008-02-10 11:23:57.500 041 12458.58 22.93 55120.45 88888.00 2008-02-10 11:23:57.625 041 12458.52 22.90 55120.45 88888.00 2008-02-10 11:23:57.750 041 12458.48 22.88 55120.47 88888.00 2008-02-10 11:23:57.875 041 12458.50 22.90 55120.55 88888.00 2008-02-10 11:23:58.000 041 12458.50 22.90 55120.53 88888.00 2008-02-10 11:23:58.125 041 12458.42 22.93 55120.50 88888.00 2008-02-10 11:23:58.250 041 12458.35 22.88 55120.53 88888.00 2008-02-10 11:23:58.375 041 12458.38 22.90 55120.55 88888.00 2008-02-10 11:23:58.500 041 12458.38 22.93 55120.60 88888.00 2008-02-10 11:23:58.625 041 12458.35 22.93 55120.60 88888.00 2008-02-10 11:23:58.750 041 12458.35 22.85 55120.60 88888.00 2008-02-10 11:23:58.875 041 12458.42 22.85 55120.65 88888.00 2008-02-10 11:23:59.000 041 12458.38 22.82 55120.62 88888.00 2008-02-10 11:23:59.125 041 12458.30 22.85 55120.60 88888.00 2008-02-10 11:23:59.250 041 12458.20 22.82 55120.60 88888.00 2008-02-10 11:23:59.375 041 12458.17 22.82 55120.62 88888.00 2008-02-10 11:23:59.500 041 12458.25 22.85 55120.68 88888.00 2008-02-10 11:23:59.625 041 12458.27 22.82 55120.68 88888.00 2008-02-10 11:23:59.750 041 12458.23 22.82 55120.68 88888.00 2008-02-10 11:23:59.875 041 12458.17 22.82 55120.68 88888.00 2008-02-10 11:24:00.000 041 12458.12 22.77 55120.68 88888.00 2008-02-10 11:24:00.125 041 12458.15 22.75 55120.70 88888.00 2008-02-10 11:24:00.250 041 12458.20 22.77 55120.70 88888.00 2008-02-10 11:24:00.375 041 12458.20 22.77 55120.70 88888.00 2008-02-10 11:24:00.500 041 12458.23 22.77 55120.75 88888.00 2008-02-10 11:24:00.625 041 12458.25 22.82 55120.75 88888.00 2008-02-10 11:24:00.750 041 12458.20 22.73 55120.72 88888.00 2008-02-10 11:24:00.875 041 12458.25 22.73 55120.72 88888.00 2008-02-10 11:24:01.000 041 12458.25 22.75 55120.75 88888.00 2008-02-10 11:24:01.125 041 12458.20 22.68 55120.75 88888.00 2008-02-10 11:24:01.250 041 12458.20 22.73 55120.78 88888.00 2008-02-10 11:24:01.375 041 12458.30 22.75 55120.78 88888.00 2008-02-10 11:24:01.500 041 12458.27 22.73 55120.78 88888.00 2008-02-10 11:24:01.625 041 12458.27 22.73 55120.78 88888.00 2008-02-10 11:24:01.750 041 12458.27 22.70 55120.78 88888.00 2008-02-10 11:24:01.875 041 12458.25 22.68 55120.78 88888.00 2008-02-10 11:24:02.000 041 12458.33 22.73 55120.78 88888.00 2008-02-10 11:24:02.125 041 12458.40 22.73 55120.78 88888.00 2008-02-10 11:24:02.250 041 12458.42 22.75 55120.82 88888.00 2008-02-10 11:24:02.375 041 12458.48 22.77 55120.82 88888.00 2008-02-10 11:24:02.500 041 12458.42 22.73 55120.80 88888.00 2008-02-10 11:24:02.625 041 12458.40 22.68 55120.80 88888.00 2008-02-10 11:24:02.750 041 12458.38 22.62 55120.78 88888.00 2008-02-10 11:24:02.875 041 12458.38 22.62 55120.80 88888.00 2008-02-10 11:24:03.000 041 12458.40 22.65 55120.82 88888.00 2008-02-10 11:24:03.125 041 12458.48 22.73 55120.82 88888.00 2008-02-10 11:24:03.250 041 12458.52 22.77 55120.85 88888.00 2008-02-10 11:24:03.375 041 12458.55 22.75 55120.85 88888.00 2008-02-10 11:24:03.500 041 12458.50 22.70 55120.85 88888.00 2008-02-10 11:24:03.625 041 12458.48 22.70 55120.85 88888.00 2008-02-10 11:24:03.750 041 12458.52 22.77 55120.90 88888.00 2008-02-10 11:24:03.875 041 12458.48 22.70 55120.85 88888.00 2008-02-10 11:24:04.000 041 12458.42 22.65 55120.82 88888.00 2008-02-10 11:24:04.125 041 12458.50 22.62 55120.85 88888.00 2008-02-10 11:24:04.250 041 12458.55 22.62 55120.88 88888.00 2008-02-10 11:24:04.375 041 12458.50 22.60 55120.85 88888.00 2008-02-10 11:24:04.500 041 12458.48 22.65 55120.88 88888.00 2008-02-10 11:24:04.625 041 12458.52 22.62 55120.90 88888.00 2008-02-10 11:24:04.750 041 12458.45 22.65 55120.90 88888.00 2008-02-10 11:24:04.875 041 12458.42 22.68 55120.93 88888.00 2008-02-10 11:24:05.000 041 12458.45 22.65 55120.93 88888.00 2008-02-10 11:24:05.125 041 12458.42 22.62 55120.95 88888.00 2008-02-10 11:24:05.250 041 12458.42 22.62 55120.97 88888.00 2008-02-10 11:24:05.375 041 12458.48 22.68 55121.00 88888.00 2008-02-10 11:24:05.500 041 12458.45 22.68 55120.97 88888.00 2008-02-10 11:24:05.625 041 12458.45 22.65 55120.95 88888.00 2008-02-10 11:24:05.750 041 12458.48 22.62 55120.95 88888.00 2008-02-10 11:24:05.875 041 12458.42 22.57 55121.00 88888.00 2008-02-10 11:24:06.000 041 12458.38 22.65 55121.05 88888.00 2008-02-10 11:24:06.125 041 12458.38 22.68 55121.05 88888.00 2008-02-10 11:24:06.250 041 12458.38 22.62 55121.07 88888.00 2008-02-10 11:24:06.375 041 12458.40 22.62 55121.10 88888.00 2008-02-10 11:24:06.500 041 12458.35 22.60 55121.05 88888.00 2008-02-10 11:24:06.625 041 12458.33 22.62 55121.07 88888.00 2008-02-10 11:24:06.750 041 12458.33 22.65 55121.07 88888.00 2008-02-10 11:24:06.875 041 12458.35 22.73 55121.07 88888.00 2008-02-10 11:24:07.000 041 12458.38 22.68 55121.05 88888.00 2008-02-10 11:24:07.125 041 12458.35 22.65 55121.07 88888.00 2008-02-10 11:24:07.250 041 12458.38 22.65 55121.07 88888.00 2008-02-10 11:24:07.375 041 12458.30 22.65 55121.03 88888.00 2008-02-10 11:24:07.500 041 12458.27 22.62 55121.03 88888.00 2008-02-10 11:24:07.625 041 12458.30 22.68 55121.05 88888.00 2008-02-10 11:24:07.750 041 12458.27 22.70 55121.05 88888.00 2008-02-10 11:24:07.875 041 12458.25 22.68 55121.05 88888.00 2008-02-10 11:24:08.000 041 12458.25 22.65 55121.10 88888.00 2008-02-10 11:24:08.125 041 12458.33 22.68 55121.15 88888.00 2008-02-10 11:24:08.250 041 12458.33 22.65 55121.15 88888.00 2008-02-10 11:24:08.375 041 12458.33 22.65 55121.12 88888.00 2008-02-10 11:24:08.500 041 12458.33 22.70 55121.15 88888.00 2008-02-10 11:24:08.625 041 12458.35 22.73 55121.15 88888.00 2008-02-10 11:24:08.750 041 12458.33 22.68 55121.12 88888.00 2008-02-10 11:24:08.875 041 12458.38 22.70 55121.15 88888.00 2008-02-10 11:24:09.000 041 12458.45 22.75 55121.12 88888.00 2008-02-10 11:24:09.125 041 12458.45 22.75 55121.12 88888.00 2008-02-10 11:24:09.250 041 12458.38 22.68 55121.12 88888.00 2008-02-10 11:24:09.375 041 12458.38 22.68 55121.15 88888.00 2008-02-10 11:24:09.500 041 12458.40 22.68 55121.15 88888.00 2008-02-10 11:24:09.625 041 12458.50 22.68 55121.12 88888.00 2008-02-10 11:24:09.750 041 12458.52 22.70 55121.12 88888.00 2008-02-10 11:24:09.875 041 12458.55 22.77 55121.12 88888.00 2008-02-10 11:24:10.000 041 12458.58 22.75 55121.12 88888.00 2008-02-10 11:24:10.125 041 12458.65 22.75 55121.12 88888.00 2008-02-10 11:24:10.250 041 12458.70 22.80 55121.15 88888.00 2008-02-10 11:24:10.375 041 12458.70 22.85 55121.15 88888.00 2008-02-10 11:24:10.500 041 12458.70 22.77 55121.12 88888.00 2008-02-10 11:24:10.625 041 12458.75 22.75 55121.10 88888.00 2008-02-10 11:24:10.750 041 12458.70 22.77 55121.10 88888.00 2008-02-10 11:24:10.875 041 12458.70 22.85 55121.15 88888.00 2008-02-10 11:24:11.000 041 12458.80 22.88 55121.18 88888.00 2008-02-10 11:24:11.125 041 12458.88 22.90 55121.18 88888.00 2008-02-10 11:24:11.250 041 12458.83 22.88 55121.20 88888.00 2008-02-10 11:24:11.375 041 12458.83 22.90 55121.22 88888.00 2008-02-10 11:24:11.500 041 12458.80 22.88 55121.20 88888.00 2008-02-10 11:24:11.625 041 12458.83 22.88 55121.18 88888.00 2008-02-10 11:24:11.750 041 12458.88 22.88 55121.20 88888.00 2008-02-10 11:24:11.875 041 12458.95 22.93 55121.25 88888.00 2008-02-10 11:24:12.000 041 12458.90 22.88 55121.28 88888.00 2008-02-10 11:24:12.125 041 12458.95 22.90 55121.28 88888.00 2008-02-10 11:24:12.250 041 12459.08 22.95 55121.28 88888.00 2008-02-10 11:24:12.375 041 12459.15 22.95 55121.25 88888.00 2008-02-10 11:24:12.500 041 12459.05 22.90 55121.22 88888.00 2008-02-10 11:24:12.625 041 12458.98 22.93 55121.25 88888.00 2008-02-10 11:24:12.750 041 12459.02 22.85 55121.25 88888.00 2008-02-10 11:24:12.875 041 12458.98 22.82 55121.28 88888.00 2008-02-10 11:24:13.000 041 12458.92 22.90 55121.30 88888.00 2008-02-10 11:24:13.125 041 12458.95 22.93 55121.32 88888.00 2008-02-10 11:24:13.250 041 12458.85 22.82 55121.32 88888.00 2008-02-10 11:24:13.375 041 12458.85 22.82 55121.32 88888.00 2008-02-10 11:24:13.500 041 12458.77 22.82 55121.35 88888.00 2008-02-10 11:24:13.625 041 12458.75 22.88 55121.30 88888.00 2008-02-10 11:24:13.750 041 12458.77 22.93 55121.35 88888.00 2008-02-10 11:24:13.875 041 12458.88 22.90 55121.38 88888.00 2008-02-10 11:24:14.000 041 12458.90 22.88 55121.35 88888.00 2008-02-10 11:24:14.125 041 12458.90 22.82 55121.35 88888.00 2008-02-10 11:24:14.250 041 12458.90 22.77 55121.40 88888.00 2008-02-10 11:24:14.375 041 12458.92 22.77 55121.38 88888.00 2008-02-10 11:24:14.500 041 12458.95 22.82 55121.40 88888.00 2008-02-10 11:24:14.625 041 12459.08 22.82 55121.43 88888.00 2008-02-10 11:24:14.750 041 12459.05 22.82 55121.43 88888.00 2008-02-10 11:24:14.875 041 12458.95 22.77 55121.45 88888.00 2008-02-10 11:24:15.000 041 12458.98 22.77 55121.47 88888.00 2008-02-10 11:24:15.125 041 12459.05 22.80 55121.50 88888.00 2008-02-10 11:24:15.250 041 12459.05 22.80 55121.47 88888.00 2008-02-10 11:24:15.375 041 12459.12 22.85 55121.47 88888.00 2008-02-10 11:24:15.500 041 12459.15 22.85 55121.47 88888.00 2008-02-10 11:24:15.625 041 12459.10 22.85 55121.50 88888.00 2008-02-10 11:24:15.750 041 12459.08 22.85 55121.50 88888.00 2008-02-10 11:24:15.875 041 12459.10 22.85 55121.50 88888.00 2008-02-10 11:24:16.000 041 12459.20 22.82 55121.47 88888.00 2008-02-10 11:24:16.125 041 12459.20 22.77 55121.47 88888.00 2008-02-10 11:24:16.250 041 12459.20 22.82 55121.53 88888.00 2008-02-10 11:24:16.375 041 12459.30 22.93 55121.50 88888.00 2008-02-10 11:24:16.500 041 12459.33 22.93 55121.50 88888.00 2008-02-10 11:24:16.625 041 12459.33 22.90 55121.53 88888.00 2008-02-10 11:24:16.750 041 12459.38 22.95 55121.50 88888.00 2008-02-10 11:24:16.875 041 12459.42 23.00 55121.53 88888.00 2008-02-10 11:24:17.000 041 12459.42 23.02 55121.50 88888.00 2008-02-10 11:24:17.125 041 12459.48 23.05 55121.53 88888.00 2008-02-10 11:24:17.250 041 12459.55 23.10 55121.55 88888.00 2008-02-10 11:24:17.375 041 12459.60 23.15 55121.55 88888.00 2008-02-10 11:24:17.500 041 12459.60 23.10 55121.55 88888.00 2008-02-10 11:24:17.625 041 12459.70 23.15 55121.57 88888.00 2008-02-10 11:24:17.750 041 12459.80 23.20 55121.60 88888.00 2008-02-10 11:24:17.875 041 12459.85 23.25 55121.60 88888.00 2008-02-10 11:24:18.000 041 12459.90 23.25 55121.55 88888.00 2008-02-10 11:24:18.125 041 12459.88 23.23 55121.55 88888.00 2008-02-10 11:24:18.250 041 12459.90 23.25 55121.53 88888.00 2008-02-10 11:24:18.375 041 12460.08 23.32 55121.55 88888.00 2008-02-10 11:24:18.500 041 12460.12 23.40 55121.60 88888.00 2008-02-10 11:24:18.625 041 12460.12 23.45 55121.62 88888.00 2008-02-10 11:24:18.750 041 12460.08 23.45 55121.57 88888.00 2008-02-10 11:24:18.875 041 12460.08 23.43 55121.57 88888.00 2008-02-10 11:24:19.000 041 12460.10 23.40 55121.55 88888.00 2008-02-10 11:24:19.125 041 12460.15 23.43 55121.60 88888.00 2008-02-10 11:24:19.250 041 12460.23 23.45 55121.57 88888.00 2008-02-10 11:24:19.375 041 12460.30 23.50 55121.60 88888.00 2008-02-10 11:24:19.500 041 12460.35 23.52 55121.62 88888.00 2008-02-10 11:24:19.625 041 12460.40 23.48 55121.65 88888.00 2008-02-10 11:24:19.750 041 12460.45 23.60 55121.65 88888.00 2008-02-10 11:24:19.875 041 12460.42 23.57 55121.65 88888.00 2008-02-10 11:24:20.000 041 12460.45 23.50 55121.65 88888.00 2008-02-10 11:24:20.125 041 12460.42 23.50 55121.65 88888.00 2008-02-10 11:24:20.250 041 12460.38 23.52 55121.65 88888.00 2008-02-10 11:24:20.375 041 12460.40 23.52 55121.65 88888.00 2008-02-10 11:24:20.500 041 12460.45 23.55 55121.68 88888.00 2008-02-10 11:24:20.625 041 12460.48 23.45 55121.68 88888.00 2008-02-10 11:24:20.750 041 12460.42 23.45 55121.65 88888.00 2008-02-10 11:24:20.875 041 12460.38 23.43 55121.62 88888.00 2008-02-10 11:24:21.000 041 12460.50 23.48 55121.65 88888.00 2008-02-10 11:24:21.125 041 12460.58 23.48 55121.70 88888.00 2008-02-10 11:24:21.250 041 12460.58 23.45 55121.70 88888.00 2008-02-10 11:24:21.375 041 12460.60 23.45 55121.68 88888.00 2008-02-10 11:24:21.500 041 12460.60 23.45 55121.68 88888.00 2008-02-10 11:24:21.625 041 12460.50 23.45 55121.70 88888.00 2008-02-10 11:24:21.750 041 12460.55 23.45 55121.75 88888.00 2008-02-10 11:24:21.875 041 12460.60 23.43 55121.75 88888.00 2008-02-10 11:24:22.000 041 12460.58 23.43 55121.78 88888.00 2008-02-10 11:24:22.125 041 12460.50 23.38 55121.80 88888.00 2008-02-10 11:24:22.250 041 12460.50 23.32 55121.78 88888.00 2008-02-10 11:24:22.375 041 12460.58 23.32 55121.80 88888.00 2008-02-10 11:24:22.500 041 12460.62 23.40 55121.82 88888.00 2008-02-10 11:24:22.625 041 12460.70 23.40 55121.88 88888.00 2008-02-10 11:24:22.750 041 12460.67 23.32 55121.85 88888.00 2008-02-10 11:24:22.875 041 12460.67 23.27 55121.82 88888.00 2008-02-10 11:24:23.000 041 12460.75 23.27 55121.85 88888.00 2008-02-10 11:24:23.125 041 12460.73 23.25 55121.85 88888.00 2008-02-10 11:24:23.250 041 12460.70 23.23 55121.88 88888.00 2008-02-10 11:24:23.375 041 12460.80 23.25 55121.90 88888.00 2008-02-10 11:24:23.500 041 12460.75 23.23 55121.93 88888.00 2008-02-10 11:24:23.625 041 12460.67 23.18 55121.93 88888.00 2008-02-10 11:24:23.750 041 12460.67 23.18 55121.93 88888.00 2008-02-10 11:24:23.875 041 12460.75 23.18 55121.93 88888.00 2008-02-10 11:24:24.000 041 12460.80 23.18 55121.93 88888.00 2008-02-10 11:24:24.125 041 12460.85 23.20 55121.97 88888.00 2008-02-10 11:24:24.250 041 12460.88 23.15 55121.95 88888.00 2008-02-10 11:24:24.375 041 12460.88 23.15 55121.95 88888.00 2008-02-10 11:24:24.500 041 12460.88 23.15 55121.97 88888.00 2008-02-10 11:24:24.625 041 12460.92 23.18 55122.00 88888.00 2008-02-10 11:24:24.750 041 12461.00 23.15 55122.00 88888.00 2008-02-10 11:24:24.875 041 12461.00 23.10 55122.00 88888.00 2008-02-10 11:24:25.000 041 12461.05 23.18 55122.00 88888.00 2008-02-10 11:24:25.125 041 12461.05 23.18 55122.03 88888.00 2008-02-10 11:24:25.250 041 12461.15 23.20 55122.05 88888.00 2008-02-10 11:24:25.375 041 12461.23 23.20 55122.05 88888.00 2008-02-10 11:24:25.500 041 12461.30 23.15 55122.07 88888.00 2008-02-10 11:24:25.625 041 12461.42 23.15 55122.03 88888.00 2008-02-10 11:24:25.750 041 12461.40 23.15 55122.03 88888.00 2008-02-10 11:24:25.875 041 12461.45 23.18 55122.07 88888.00 2008-02-10 11:24:26.000 041 12461.45 23.18 55122.10 88888.00 2008-02-10 11:24:26.125 041 12461.52 23.15 55122.07 88888.00 2008-02-10 11:24:26.250 041 12461.55 23.10 55122.05 88888.00 2008-02-10 11:24:26.375 041 12461.58 23.10 55122.05 88888.00 2008-02-10 11:24:26.500 041 12461.65 23.18 55122.07 88888.00 2008-02-10 11:24:26.625 041 12461.70 23.12 55122.10 88888.00 2008-02-10 11:24:26.750 041 12461.77 23.12 55122.07 88888.00 2008-02-10 11:24:26.875 041 12461.83 23.12 55122.10 88888.00 2008-02-10 11:24:27.000 041 12461.85 23.12 55122.10 88888.00 2008-02-10 11:24:27.125 041 12462.00 23.18 55122.12 88888.00 2008-02-10 11:24:27.250 041 12462.10 23.20 55122.15 88888.00 2008-02-10 11:24:27.375 041 12462.23 23.23 55122.20 88888.00 2008-02-10 11:24:27.500 041 12462.23 23.18 55122.15 88888.00 2008-02-10 11:24:27.625 041 12462.30 23.18 55122.10 88888.00 2008-02-10 11:24:27.750 041 12462.42 23.23 55122.10 88888.00 2008-02-10 11:24:27.875 041 12462.55 23.25 55122.15 88888.00 2008-02-10 11:24:28.000 041 12462.52 23.23 55122.15 88888.00 2008-02-10 11:24:28.125 041 12462.52 23.23 55122.18 88888.00 2008-02-10 11:24:28.250 041 12462.58 23.23 55122.18 88888.00 2008-02-10 11:24:28.375 041 12462.62 23.25 55122.15 88888.00 2008-02-10 11:24:28.500 041 12462.70 23.27 55122.18 88888.00 2008-02-10 11:24:28.625 041 12462.77 23.30 55122.15 88888.00 2008-02-10 11:24:28.750 041 12462.85 23.32 55122.15 88888.00 2008-02-10 11:24:28.875 041 12462.95 23.32 55122.18 88888.00 2008-02-10 11:24:29.000 041 12463.02 23.38 55122.20 88888.00 2008-02-10 11:24:29.125 041 12463.00 23.40 55122.20 88888.00 2008-02-10 11:24:29.250 041 12463.05 23.43 55122.22 88888.00 2008-02-10 11:24:29.375 041 12463.15 23.40 55122.20 88888.00 2008-02-10 11:24:29.500 041 12463.23 23.38 55122.22 88888.00 2008-02-10 11:24:29.625 041 12463.27 23.40 55122.22 88888.00 2008-02-10 11:24:29.750 041 12463.35 23.45 55122.28 88888.00 2008-02-10 11:24:29.875 041 12463.33 23.40 55122.25 88888.00 2008-02-10 11:24:30.000 041 12463.27 23.38 55122.20 88888.00 2008-02-10 11:24:30.125 041 12463.33 23.40 55122.20 88888.00 2008-02-10 11:24:30.250 041 12463.40 23.45 55122.25 88888.00 2008-02-10 11:24:30.375 041 12463.52 23.40 55122.25 88888.00 2008-02-10 11:24:30.500 041 12463.55 23.40 55122.30 88888.00 2008-02-10 11:24:30.625 041 12463.55 23.45 55122.30 88888.00 2008-02-10 11:24:30.750 041 12463.62 23.48 55122.32 88888.00 2008-02-10 11:24:30.875 041 12463.67 23.50 55122.35 88888.00 2008-02-10 11:24:31.000 041 12463.65 23.52 55122.35 88888.00 2008-02-10 11:24:31.125 041 12463.60 23.52 55122.32 88888.00 2008-02-10 11:24:31.250 041 12463.58 23.45 55122.32 88888.00 2008-02-10 11:24:31.375 041 12463.65 23.50 55122.38 88888.00 2008-02-10 11:24:31.500 041 12463.77 23.60 55122.40 88888.00 2008-02-10 11:24:31.625 041 12463.85 23.57 55122.43 88888.00 2008-02-10 11:24:31.750 041 12463.88 23.57 55122.38 88888.00 2008-02-10 11:24:31.875 041 12463.85 23.57 55122.40 88888.00 2008-02-10 11:24:32.000 041 12463.85 23.52 55122.40 88888.00 2008-02-10 11:24:32.125 041 12463.95 23.52 55122.43 88888.00 2008-02-10 11:24:32.250 041 12463.98 23.50 55122.45 88888.00 2008-02-10 11:24:32.375 041 12464.05 23.57 55122.45 88888.00 2008-02-10 11:24:32.500 041 12464.10 23.60 55122.43 88888.00 2008-02-10 11:24:32.625 041 12464.08 23.60 55122.45 88888.00 2008-02-10 11:24:32.750 041 12464.05 23.52 55122.45 88888.00 2008-02-10 11:24:32.875 041 12464.08 23.45 55122.45 88888.00 2008-02-10 11:24:33.000 041 12464.15 23.50 55122.45 88888.00 2008-02-10 11:24:33.125 041 12464.35 23.57 55122.50 88888.00 2008-02-10 11:24:33.250 041 12464.35 23.60 55122.50 88888.00 2008-02-10 11:24:33.375 041 12464.35 23.55 55122.50 88888.00 2008-02-10 11:24:33.500 041 12464.38 23.52 55122.53 88888.00 2008-02-10 11:24:33.625 041 12464.42 23.55 55122.55 88888.00 2008-02-10 11:24:33.750 041 12464.52 23.55 55122.55 88888.00 2008-02-10 11:24:33.875 041 12464.55 23.55 55122.53 88888.00 2008-02-10 11:24:34.000 041 12464.58 23.57 55122.55 88888.00 2008-02-10 11:24:34.125 041 12464.62 23.60 55122.57 88888.00 2008-02-10 11:24:34.250 041 12464.67 23.62 55122.60 88888.00 2008-02-10 11:24:34.375 041 12464.73 23.62 55122.60 88888.00 2008-02-10 11:24:34.500 041 12464.75 23.68 55122.65 88888.00 2008-02-10 11:24:34.625 041 12464.77 23.62 55122.62 88888.00 2008-02-10 11:24:34.750 041 12464.83 23.60 55122.60 88888.00 2008-02-10 11:24:34.875 041 12464.90 23.57 55122.60 88888.00 2008-02-10 11:24:35.000 041 12464.95 23.60 55122.60 88888.00 2008-02-10 11:24:35.125 041 12465.00 23.57 55122.60 88888.00 2008-02-10 11:24:35.250 041 12465.02 23.65 55122.62 88888.00 2008-02-10 11:24:35.375 041 12465.12 23.68 55122.65 88888.00 2008-02-10 11:24:35.500 041 12465.23 23.73 55122.68 88888.00 2008-02-10 11:24:35.625 041 12465.25 23.73 55122.62 88888.00 2008-02-10 11:24:35.750 041 12465.33 23.65 55122.62 88888.00 2008-02-10 11:24:35.875 041 12465.45 23.70 55122.62 88888.00 2008-02-10 11:24:36.000 041 12465.55 23.73 55122.65 88888.00 2008-02-10 11:24:36.125 041 12465.62 23.77 55122.70 88888.00 2008-02-10 11:24:36.250 041 12465.67 23.73 55122.72 88888.00 2008-02-10 11:24:36.375 041 12465.67 23.73 55122.70 88888.00 2008-02-10 11:24:36.500 041 12465.70 23.75 55122.70 88888.00 2008-02-10 11:24:36.625 041 12465.75 23.75 55122.75 88888.00 2008-02-10 11:24:36.750 041 12465.85 23.77 55122.75 88888.00 2008-02-10 11:24:36.875 041 12465.92 23.77 55122.75 88888.00 2008-02-10 11:24:37.000 041 12466.02 23.77 55122.75 88888.00 2008-02-10 11:24:37.125 041 12466.12 23.77 55122.78 88888.00 2008-02-10 11:24:37.250 041 12466.17 23.75 55122.80 88888.00 2008-02-10 11:24:37.375 041 12466.27 23.80 55122.82 88888.00 2008-02-10 11:24:37.500 041 12466.33 23.80 55122.78 88888.00 2008-02-10 11:24:37.625 041 12466.35 23.82 55122.80 88888.00 2008-02-10 11:24:37.750 041 12466.35 23.85 55122.80 88888.00 2008-02-10 11:24:37.875 041 12466.38 23.80 55122.82 88888.00 2008-02-10 11:24:38.000 041 12466.48 23.82 55122.85 88888.00 2008-02-10 11:24:38.125 041 12466.52 23.88 55122.90 88888.00 2008-02-10 11:24:38.250 041 12466.62 23.85 55122.93 88888.00 2008-02-10 11:24:38.375 041 12466.62 23.85 55122.90 88888.00 2008-02-10 11:24:38.500 041 12466.60 23.82 55122.90 88888.00 2008-02-10 11:24:38.625 041 12466.67 23.90 55122.93 88888.00 2008-02-10 11:24:38.750 041 12466.83 23.90 55122.95 88888.00 2008-02-10 11:24:38.875 041 12466.85 23.75 55122.93 88888.00 2008-02-10 11:24:39.000 041 12466.75 23.70 55122.90 88888.00 2008-02-10 11:24:39.125 041 12466.80 23.77 55122.95 88888.00 2008-02-10 11:24:39.250 041 12466.83 23.77 55123.00 88888.00 2008-02-10 11:24:39.375 041 12466.83 23.75 55122.97 88888.00 2008-02-10 11:24:39.500 041 12466.85 23.73 55122.97 88888.00 2008-02-10 11:24:39.625 041 12466.95 23.73 55123.05 88888.00 2008-02-10 11:24:39.750 041 12467.08 23.77 55123.07 88888.00 2008-02-10 11:24:39.875 041 12467.05 23.75 55123.10 88888.00 2008-02-10 11:24:40.000 041 12467.08 23.73 55123.12 88888.00 2008-02-10 11:24:40.125 041 12467.10 23.70 55123.10 88888.00 2008-02-10 11:24:40.250 041 12467.10 23.57 55123.07 88888.00 2008-02-10 11:24:40.375 041 12467.15 23.57 55123.12 88888.00 2008-02-10 11:24:40.500 041 12467.10 23.57 55123.15 88888.00 2008-02-10 11:24:40.625 041 12467.05 23.55 55123.18 88888.00 2008-02-10 11:24:40.750 041 12467.17 23.57 55123.22 88888.00 2008-02-10 11:24:40.875 041 12467.20 23.50 55123.22 88888.00 2008-02-10 11:24:41.000 041 12467.25 23.40 55123.22 88888.00 2008-02-10 11:24:41.125 041 12467.25 23.35 55123.22 88888.00 2008-02-10 11:24:41.250 041 12467.17 23.27 55123.25 88888.00 2008-02-10 11:24:41.375 041 12467.20 23.25 55123.28 88888.00 2008-02-10 11:24:41.500 041 12467.27 23.27 55123.35 88888.00 2008-02-10 11:24:41.625 041 12467.35 23.23 55123.38 88888.00 2008-02-10 11:24:41.750 041 12467.30 23.20 55123.35 88888.00 2008-02-10 11:24:41.875 041 12467.30 23.15 55123.38 88888.00 2008-02-10 11:24:42.000 041 12467.33 23.10 55123.38 88888.00 2008-02-10 11:24:42.125 041 12467.33 23.02 55123.40 88888.00 2008-02-10 11:24:42.250 041 12467.30 22.95 55123.40 88888.00 2008-02-10 11:24:42.375 041 12467.35 22.90 55123.43 88888.00 2008-02-10 11:24:42.500 041 12467.38 22.88 55123.47 88888.00 2008-02-10 11:24:42.625 041 12467.38 22.88 55123.50 88888.00 2008-02-10 11:24:42.750 041 12467.38 22.77 55123.50 88888.00 2008-02-10 11:24:42.875 041 12467.42 22.70 55123.47 88888.00 2008-02-10 11:24:43.000 041 12467.45 22.62 55123.50 88888.00 2008-02-10 11:24:43.125 041 12467.45 22.62 55123.53 88888.00 2008-02-10 11:24:43.250 041 12467.48 22.60 55123.57 88888.00 2008-02-10 11:24:43.375 041 12467.58 22.55 55123.60 88888.00 2008-02-10 11:24:43.500 041 12467.62 22.52 55123.60 88888.00 2008-02-10 11:24:43.625 041 12467.62 22.52 55123.62 88888.00 2008-02-10 11:24:43.750 041 12467.62 22.50 55123.65 88888.00 2008-02-10 11:24:43.875 041 12467.65 22.45 55123.65 88888.00 2008-02-10 11:24:44.000 041 12467.73 22.48 55123.62 88888.00 2008-02-10 11:24:44.125 041 12467.77 22.43 55123.65 88888.00 2008-02-10 11:24:44.250 041 12467.85 22.43 55123.68 88888.00 2008-02-10 11:24:44.375 041 12467.92 22.45 55123.72 88888.00 2008-02-10 11:24:44.500 041 12467.92 22.43 55123.75 88888.00 2008-02-10 11:24:44.625 041 12468.00 22.38 55123.72 88888.00 2008-02-10 11:24:44.750 041 12468.10 22.38 55123.70 88888.00 2008-02-10 11:24:44.875 041 12468.20 22.32 55123.72 88888.00 2008-02-10 11:24:45.000 041 12468.27 22.35 55123.75 88888.00 2008-02-10 11:24:45.125 041 12468.25 22.30 55123.80 88888.00 2008-02-10 11:24:45.250 041 12468.23 22.27 55123.80 88888.00 2008-02-10 11:24:45.375 041 12468.33 22.35 55123.82 88888.00 2008-02-10 11:24:45.500 041 12468.50 22.38 55123.85 88888.00 2008-02-10 11:24:45.625 041 12468.60 22.38 55123.85 88888.00 2008-02-10 11:24:45.750 041 12468.70 22.40 55123.85 88888.00 2008-02-10 11:24:45.875 041 12468.73 22.40 55123.93 88888.00 2008-02-10 11:24:46.000 041 12468.75 22.43 55123.93 88888.00 2008-02-10 11:24:46.125 041 12468.75 22.40 55123.88 88888.00 2008-02-10 11:24:46.250 041 12468.83 22.38 55123.90 88888.00 2008-02-10 11:24:46.375 041 12468.95 22.43 55123.93 88888.00 2008-02-10 11:24:46.500 041 12469.02 22.45 55123.93 88888.00 2008-02-10 11:24:46.625 041 12469.08 22.50 55123.95 88888.00 2008-02-10 11:24:46.750 041 12469.02 22.50 55123.90 88888.00 2008-02-10 11:24:46.875 041 12469.10 22.52 55123.93 88888.00 2008-02-10 11:24:47.000 041 12469.15 22.50 55123.93 88888.00 2008-02-10 11:24:47.125 041 12469.20 22.52 55123.95 88888.00 2008-02-10 11:24:47.250 041 12469.20 22.52 55123.95 88888.00 2008-02-10 11:24:47.375 041 12469.38 22.57 55123.95 88888.00 2008-02-10 11:24:47.500 041 12469.50 22.62 55124.00 88888.00 2008-02-10 11:24:47.625 041 12469.52 22.65 55124.03 88888.00 2008-02-10 11:24:47.750 041 12469.50 22.65 55124.00 88888.00 2008-02-10 11:24:47.875 041 12469.58 22.65 55124.00 88888.00 2008-02-10 11:24:48.000 041 12469.67 22.70 55124.00 88888.00 2008-02-10 11:24:48.125 041 12469.73 22.65 55124.03 88888.00 2008-02-10 11:24:48.250 041 12469.73 22.68 55124.05 88888.00 2008-02-10 11:24:48.375 041 12469.77 22.70 55124.10 88888.00 2008-02-10 11:24:48.500 041 12469.90 22.75 55124.07 88888.00 2008-02-10 11:24:48.625 041 12469.88 22.75 55124.10 88888.00 2008-02-10 11:24:48.750 041 12469.95 22.82 55124.12 88888.00 2008-02-10 11:24:48.875 041 12469.95 22.77 55124.12 88888.00 2008-02-10 11:24:49.000 041 12469.98 22.77 55124.12 88888.00 2008-02-10 11:24:49.125 041 12470.08 22.77 55124.15 88888.00 2008-02-10 11:24:49.250 041 12470.17 22.73 55124.18 88888.00 2008-02-10 11:24:49.375 041 12470.23 22.77 55124.18 88888.00 2008-02-10 11:24:49.500 041 12470.27 22.80 55124.20 88888.00 2008-02-10 11:24:49.625 041 12470.30 22.75 55124.15 88888.00 2008-02-10 11:24:49.750 041 12470.30 22.75 55124.20 88888.00 2008-02-10 11:24:49.875 041 12470.35 22.77 55124.22 88888.00 2008-02-10 11:24:50.000 041 12470.45 22.80 55124.28 88888.00 2008-02-10 11:24:50.125 041 12470.45 22.77 55124.28 88888.00 2008-02-10 11:24:50.250 041 12470.45 22.75 55124.30 88888.00 2008-02-10 11:24:50.375 041 12470.42 22.75 55124.28 88888.00 2008-02-10 11:24:50.500 041 12470.45 22.75 55124.32 88888.00 2008-02-10 11:24:50.625 041 12470.48 22.75 55124.35 88888.00 2008-02-10 11:24:50.750 041 12470.45 22.62 55124.35 88888.00 2008-02-10 11:24:50.875 041 12470.55 22.62 55124.40 88888.00 2008-02-10 11:24:51.000 041 12470.65 22.65 55124.40 88888.00 2008-02-10 11:24:51.125 041 12470.73 22.68 55124.43 88888.00 2008-02-10 11:24:51.250 041 12470.75 22.68 55124.50 88888.00 2008-02-10 11:24:51.375 041 12470.80 22.62 55124.50 88888.00 2008-02-10 11:24:51.500 041 12470.73 22.57 55124.53 88888.00 2008-02-10 11:24:51.625 041 12470.77 22.62 55124.57 88888.00 2008-02-10 11:24:51.750 041 12470.85 22.55 55124.55 88888.00 2008-02-10 11:24:51.875 041 12470.83 22.52 55124.53 88888.00 2008-02-10 11:24:52.000 041 12470.83 22.50 55124.55 88888.00 2008-02-10 11:24:52.125 041 12470.83 22.45 55124.60 88888.00 2008-02-10 11:24:52.250 041 12470.88 22.45 55124.62 88888.00 2008-02-10 11:24:52.375 041 12470.95 22.45 55124.65 88888.00 2008-02-10 11:24:52.500 041 12471.00 22.45 55124.70 88888.00 2008-02-10 11:24:52.625 041 12471.10 22.43 55124.70 88888.00 2008-02-10 11:24:52.750 041 12471.05 22.38 55124.70 88888.00 2008-02-10 11:24:52.875 041 12471.08 22.35 55124.75 88888.00 2008-02-10 11:24:53.000 041 12471.10 22.38 55124.78 88888.00 2008-02-10 11:24:53.125 041 12471.12 22.38 55124.80 88888.00 2008-02-10 11:24:53.250 041 12471.08 22.32 55124.82 88888.00 2008-02-10 11:24:53.375 041 12471.08 22.25 55124.82 88888.00 2008-02-10 11:24:53.500 041 12471.12 22.20 55124.82 88888.00 2008-02-10 11:24:53.625 041 12471.20 22.25 55124.85 88888.00 2008-02-10 11:24:53.750 041 12471.23 22.18 55124.85 88888.00 2008-02-10 11:24:53.875 041 12471.27 22.18 55124.85 88888.00 2008-02-10 11:24:54.000 041 12471.33 22.25 55124.88 88888.00 2008-02-10 11:24:54.125 041 12471.42 22.27 55124.93 88888.00 2008-02-10 11:24:54.250 041 12471.48 22.18 55124.93 88888.00 2008-02-10 11:24:54.375 041 12471.52 22.15 55124.93 88888.00 2008-02-10 11:24:54.500 041 12471.58 22.10 55124.95 88888.00 2008-02-10 11:24:54.625 041 12471.60 22.10 55124.97 88888.00 2008-02-10 11:24:54.750 041 12471.67 22.18 55124.97 88888.00 2008-02-10 11:24:54.875 041 12471.73 22.15 55125.00 88888.00 2008-02-10 11:24:55.000 041 12471.83 22.18 55124.97 88888.00 2008-02-10 11:24:55.125 041 12471.90 22.15 55125.03 88888.00 2008-02-10 11:24:55.250 041 12471.95 22.15 55125.03 88888.00 2008-02-10 11:24:55.375 041 12472.00 22.12 55125.05 88888.00 2008-02-10 11:24:55.500 041 12472.08 22.12 55125.05 88888.00 2008-02-10 11:24:55.625 041 12472.12 22.12 55125.07 88888.00 2008-02-10 11:24:55.750 041 12472.17 22.10 55125.10 88888.00 2008-02-10 11:24:55.875 041 12472.17 22.07 55125.12 88888.00 2008-02-10 11:24:56.000 041 12472.20 22.07 55125.10 88888.00 2008-02-10 11:24:56.125 041 12472.33 22.05 55125.10 88888.00 2008-02-10 11:24:56.250 041 12472.45 22.10 55125.18 88888.00 2008-02-10 11:24:56.375 041 12472.55 22.12 55125.18 88888.00 2008-02-10 11:24:56.500 041 12472.52 22.07 55125.18 88888.00 2008-02-10 11:24:56.625 041 12472.50 22.05 55125.20 88888.00 2008-02-10 11:24:56.750 041 12472.60 22.05 55125.20 88888.00 2008-02-10 11:24:56.875 041 12472.67 22.02 55125.25 88888.00 2008-02-10 11:24:57.000 041 12472.67 21.98 55125.25 88888.00 2008-02-10 11:24:57.125 041 12472.70 21.95 55125.28 88888.00 2008-02-10 11:24:57.250 041 12472.77 21.98 55125.32 88888.00 2008-02-10 11:24:57.375 041 12472.90 22.05 55125.38 88888.00 2008-02-10 11:24:57.500 041 12472.92 21.95 55125.35 88888.00 2008-02-10 11:24:57.625 041 12472.85 21.88 55125.35 88888.00 2008-02-10 11:24:57.750 041 12472.85 21.90 55125.40 88888.00 2008-02-10 11:24:57.875 041 12472.90 21.95 55125.43 88888.00 2008-02-10 11:24:58.000 041 12472.88 21.90 55125.43 88888.00 2008-02-10 11:24:58.125 041 12472.92 21.93 55125.47 88888.00 2008-02-10 11:24:58.250 041 12472.98 21.93 55125.53 88888.00 2008-02-10 11:24:58.375 041 12473.00 21.95 55125.53 88888.00 2008-02-10 11:24:58.500 041 12472.95 21.90 55125.50 88888.00 2008-02-10 11:24:58.625 041 12472.90 21.88 55125.57 88888.00 2008-02-10 11:24:58.750 041 12472.98 21.95 55125.60 88888.00 2008-02-10 11:24:58.875 041 12473.00 21.95 55125.60 88888.00 2008-02-10 11:24:59.000 041 12473.00 21.95 55125.62 88888.00 2008-02-10 11:24:59.125 041 12472.95 21.90 55125.62 88888.00 2008-02-10 11:24:59.250 041 12472.90 21.85 55125.68 88888.00 2008-02-10 11:24:59.375 041 12472.98 21.90 55125.70 88888.00 2008-02-10 11:24:59.500 041 12473.08 21.93 55125.70 88888.00 2008-02-10 11:24:59.625 041 12473.10 21.93 55125.70 88888.00 2008-02-10 11:24:59.750 041 12473.05 21.90 55125.75 88888.00 2008-02-10 11:24:59.875 041 12473.08 21.90 55125.75 88888.00 2008-02-10 11:25:00.000 041 12473.15 21.93 55125.75 88888.00 2008-02-10 11:25:00.125 041 12473.27 21.93 55125.78 88888.00 2008-02-10 11:25:00.250 041 12473.25 21.93 55125.78 88888.00 2008-02-10 11:25:00.375 041 12473.23 21.98 55125.80 88888.00 2008-02-10 11:25:00.500 041 12473.23 21.98 55125.82 88888.00 2008-02-10 11:25:00.625 041 12473.20 21.93 55125.82 88888.00 2008-02-10 11:25:00.750 041 12473.23 21.98 55125.88 88888.00 2008-02-10 11:25:00.875 041 12473.27 22.00 55125.95 88888.00 2008-02-10 11:25:01.000 041 12473.35 22.02 55125.93 88888.00 2008-02-10 11:25:01.125 041 12473.38 22.05 55125.95 88888.00 2008-02-10 11:25:01.250 041 12473.33 22.02 55125.97 88888.00 2008-02-10 11:25:01.375 041 12473.35 22.07 55125.97 88888.00 2008-02-10 11:25:01.500 041 12473.38 22.10 55126.03 88888.00 2008-02-10 11:25:01.625 041 12473.40 22.10 55126.05 88888.00 2008-02-10 11:25:01.750 041 12473.40 22.12 55126.07 88888.00 2008-02-10 11:25:01.875 041 12473.33 22.15 55126.10 88888.00 2008-02-10 11:25:02.000 041 12473.33 22.15 55126.10 88888.00 2008-02-10 11:25:02.125 041 12473.27 22.10 55126.12 88888.00 2008-02-10 11:25:02.250 041 12473.35 22.15 55126.18 88888.00 2008-02-10 11:25:02.375 041 12473.45 22.20 55126.18 88888.00 2008-02-10 11:25:02.500 041 12473.38 22.20 55126.15 88888.00 2008-02-10 11:25:02.625 041 12473.30 22.18 55126.12 88888.00 2008-02-10 11:25:02.750 041 12473.30 22.18 55126.15 88888.00 2008-02-10 11:25:02.875 041 12473.35 22.20 55126.20 88888.00 2008-02-10 11:25:03.000 041 12473.45 22.23 55126.25 88888.00 2008-02-10 11:25:03.125 041 12473.42 22.25 55126.25 88888.00 2008-02-10 11:25:03.250 041 12473.35 22.15 55126.22 88888.00 2008-02-10 11:25:03.375 041 12473.33 22.15 55126.28 88888.00 2008-02-10 11:25:03.500 041 12473.35 22.20 55126.32 88888.00 2008-02-10 11:25:03.625 041 12473.33 22.23 55126.38 88888.00 2008-02-10 11:25:03.750 041 12473.25 22.15 55126.38 88888.00 2008-02-10 11:25:03.875 041 12473.27 22.12 55126.43 88888.00 2008-02-10 11:25:04.000 041 12473.38 22.15 55126.45 88888.00 2008-02-10 11:25:04.125 041 12473.45 22.15 55126.45 88888.00 2008-02-10 11:25:04.250 041 12473.45 22.07 55126.47 88888.00 2008-02-10 11:25:04.375 041 12473.48 22.12 55126.47 88888.00 2008-02-10 11:25:04.500 041 12473.48 22.05 55126.47 88888.00 2008-02-10 11:25:04.625 041 12473.45 22.00 55126.47 88888.00 2008-02-10 11:25:04.750 041 12473.42 22.02 55126.53 88888.00 2008-02-10 11:25:04.875 041 12473.52 22.02 55126.55 88888.00 2008-02-10 11:25:05.000 041 12473.60 22.00 55126.57 88888.00 2008-02-10 11:25:05.125 041 12473.50 21.98 55126.57 88888.00 2008-02-10 11:25:05.250 041 12473.45 21.98 55126.62 88888.00 2008-02-10 11:25:05.375 041 12473.52 21.95 55126.60 88888.00 2008-02-10 11:25:05.500 041 12473.50 21.93 55126.65 88888.00 2008-02-10 11:25:05.625 041 12473.50 21.93 55126.68 88888.00 2008-02-10 11:25:05.750 041 12473.55 21.90 55126.70 88888.00 2008-02-10 11:25:05.875 041 12473.62 21.93 55126.72 88888.00 2008-02-10 11:25:06.000 041 12473.67 21.90 55126.72 88888.00 2008-02-10 11:25:06.125 041 12473.73 21.90 55126.70 88888.00 2008-02-10 11:25:06.250 041 12473.77 21.90 55126.78 88888.00 2008-02-10 11:25:06.375 041 12473.83 21.90 55126.78 88888.00 2008-02-10 11:25:06.500 041 12473.88 21.90 55126.80 88888.00 2008-02-10 11:25:06.625 041 12473.90 21.90 55126.82 88888.00 2008-02-10 11:25:06.750 041 12473.95 21.95 55126.82 88888.00 2008-02-10 11:25:06.875 041 12474.05 21.95 55126.80 88888.00 2008-02-10 11:25:07.000 041 12474.05 21.90 55126.80 88888.00 2008-02-10 11:25:07.125 041 12474.05 21.82 55126.85 88888.00 2008-02-10 11:25:07.250 041 12474.10 21.93 55126.93 88888.00 2008-02-10 11:25:07.375 041 12474.25 21.98 55126.93 88888.00 2008-02-10 11:25:07.500 041 12474.33 22.00 55126.95 88888.00 2008-02-10 11:25:07.625 041 12474.30 21.93 55126.90 88888.00 2008-02-10 11:25:07.750 041 12474.27 21.90 55126.90 88888.00 2008-02-10 11:25:07.875 041 12474.33 21.95 55126.90 88888.00 2008-02-10 11:25:08.000 041 12474.33 21.90 55126.93 88888.00 2008-02-10 11:25:08.125 041 12474.30 21.93 55126.95 88888.00 2008-02-10 11:25:08.250 041 12474.33 22.00 55126.97 88888.00 2008-02-10 11:25:08.375 041 12474.45 22.00 55127.00 88888.00 2008-02-10 11:25:08.500 041 12474.48 22.02 55127.00 88888.00 2008-02-10 11:25:08.625 041 12474.52 22.07 55127.05 88888.00 2008-02-10 11:25:08.750 041 12474.60 22.05 55127.05 88888.00 2008-02-10 11:25:08.875 041 12474.65 22.02 55127.03 88888.00 2008-02-10 11:25:09.000 041 12474.70 22.05 55127.05 88888.00 2008-02-10 11:25:09.125 041 12474.77 22.05 55127.07 88888.00 2008-02-10 11:25:09.250 041 12474.80 22.07 55127.12 88888.00 2008-02-10 11:25:09.375 041 12474.88 22.07 55127.15 88888.00 2008-02-10 11:25:09.500 041 12474.95 22.12 55127.15 88888.00 2008-02-10 11:25:09.625 041 12474.98 22.07 55127.12 88888.00 2008-02-10 11:25:09.750 041 12474.95 22.10 55127.15 88888.00 2008-02-10 11:25:09.875 041 12474.92 22.12 55127.18 88888.00 2008-02-10 11:25:10.000 041 12474.92 22.18 55127.18 88888.00 2008-02-10 11:25:10.125 041 12475.05 22.20 55127.18 88888.00 2008-02-10 11:25:10.250 041 12475.10 22.12 55127.25 88888.00 2008-02-10 11:25:10.375 041 12475.12 22.15 55127.22 88888.00 2008-02-10 11:25:10.500 041 12475.12 22.18 55127.25 88888.00 2008-02-10 11:25:10.625 041 12475.17 22.15 55127.25 88888.00 2008-02-10 11:25:10.750 041 12475.20 22.12 55127.30 88888.00 2008-02-10 11:25:10.875 041 12475.17 22.10 55127.28 88888.00 2008-02-10 11:25:11.000 041 12475.23 22.10 55127.30 88888.00 2008-02-10 11:25:11.125 041 12475.30 22.15 55127.30 88888.00 2008-02-10 11:25:11.250 041 12475.30 22.12 55127.38 88888.00 2008-02-10 11:25:11.375 041 12475.33 22.10 55127.35 88888.00 2008-02-10 11:25:11.500 041 12475.35 22.05 55127.38 88888.00 2008-02-10 11:25:11.625 041 12475.40 22.07 55127.40 88888.00 2008-02-10 11:25:11.750 041 12475.45 22.15 55127.47 88888.00 2008-02-10 11:25:11.875 041 12475.45 22.10 55127.45 88888.00 2008-02-10 11:25:12.000 041 12475.40 22.10 55127.45 88888.00 2008-02-10 11:25:12.125 041 12475.38 22.07 55127.47 88888.00 2008-02-10 11:25:12.250 041 12475.40 22.05 55127.55 88888.00 2008-02-10 11:25:12.375 041 12475.45 22.07 55127.50 88888.00 2008-02-10 11:25:12.500 041 12475.42 22.05 55127.55 88888.00 2008-02-10 11:25:12.625 041 12475.30 21.95 55127.53 88888.00 2008-02-10 11:25:12.750 041 12475.30 21.93 55127.55 88888.00 2008-02-10 11:25:12.875 041 12475.38 21.98 55127.60 88888.00 2008-02-10 11:25:13.000 041 12475.38 21.98 55127.60 88888.00 2008-02-10 11:25:13.125 041 12475.38 22.02 55127.62 88888.00 2008-02-10 11:25:13.250 041 12475.30 22.02 55127.68 88888.00 2008-02-10 11:25:13.375 041 12475.30 22.00 55127.70 88888.00 2008-02-10 11:25:13.500 041 12475.27 21.95 55127.68 88888.00 2008-02-10 11:25:13.625 041 12475.35 21.98 55127.75 88888.00 2008-02-10 11:25:13.750 041 12475.35 22.00 55127.78 88888.00 2008-02-10 11:25:13.875 041 12475.35 22.02 55127.80 88888.00 2008-02-10 11:25:14.000 041 12475.35 21.93 55127.80 88888.00 2008-02-10 11:25:14.125 041 12475.33 21.95 55127.82 88888.00 2008-02-10 11:25:14.250 041 12475.38 21.98 55127.80 88888.00 2008-02-10 11:25:14.375 041 12475.42 22.05 55127.80 88888.00 2008-02-10 11:25:14.500 041 12475.38 22.02 55127.85 88888.00 2008-02-10 11:25:14.625 041 12475.23 21.98 55127.82 88888.00 2008-02-10 11:25:14.750 041 12475.20 21.95 55127.85 88888.00 2008-02-10 11:25:14.875 041 12475.27 22.00 55127.88 88888.00 2008-02-10 11:25:15.000 041 12475.33 22.07 55127.93 88888.00 2008-02-10 11:25:15.125 041 12475.33 22.15 55128.00 88888.00 2008-02-10 11:25:15.250 041 12475.33 22.12 55128.00 88888.00 2008-02-10 11:25:15.375 041 12475.33 22.10 55128.00 88888.00 2008-02-10 11:25:15.500 041 12475.33 22.10 55128.03 88888.00 2008-02-10 11:25:15.625 041 12475.30 22.12 55128.05 88888.00 2008-02-10 11:25:15.750 041 12475.27 22.15 55128.03 88888.00 2008-02-10 11:25:15.875 041 12475.30 22.18 55128.05 88888.00 2008-02-10 11:25:16.000 041 12475.42 22.20 55128.10 88888.00 2008-02-10 11:25:16.125 041 12475.45 22.23 55128.15 88888.00 2008-02-10 11:25:16.250 041 12475.42 22.23 55128.12 88888.00 2008-02-10 11:25:16.375 041 12475.45 22.20 55128.12 88888.00 2008-02-10 11:25:16.500 041 12475.45 22.20 55128.15 88888.00 2008-02-10 11:25:16.625 041 12475.42 22.18 55128.15 88888.00 2008-02-10 11:25:16.750 041 12475.48 22.20 55128.18 88888.00 2008-02-10 11:25:16.875 041 12475.52 22.25 55128.20 88888.00 2008-02-10 11:25:17.000 041 12475.55 22.25 55128.22 88888.00 2008-02-10 11:25:17.125 041 12475.60 22.23 55128.25 88888.00 2008-02-10 11:25:17.250 041 12475.65 22.23 55128.30 88888.00 2008-02-10 11:25:17.375 041 12475.60 22.27 55128.30 88888.00 2008-02-10 11:25:17.500 041 12475.58 22.32 55128.30 88888.00 2008-02-10 11:25:17.625 041 12475.58 22.30 55128.30 88888.00 2008-02-10 11:25:17.750 041 12475.67 22.32 55128.32 88888.00 2008-02-10 11:25:17.875 041 12475.73 22.32 55128.35 88888.00 2008-02-10 11:25:18.000 041 12475.70 22.32 55128.38 88888.00 2008-02-10 11:25:18.125 041 12475.77 22.38 55128.40 88888.00 2008-02-10 11:25:18.250 041 12475.88 22.38 55128.40 88888.00 2008-02-10 11:25:18.375 041 12475.92 22.35 55128.43 88888.00 2008-02-10 11:25:18.500 041 12475.83 22.38 55128.45 88888.00 2008-02-10 11:25:18.625 041 12475.77 22.43 55128.47 88888.00 2008-02-10 11:25:18.750 041 12475.73 22.40 55128.47 88888.00 2008-02-10 11:25:18.875 041 12475.75 22.43 55128.47 88888.00 2008-02-10 11:25:19.000 041 12475.77 22.40 55128.50 88888.00 2008-02-10 11:25:19.125 041 12475.83 22.40 55128.55 88888.00 2008-02-10 11:25:19.250 041 12475.83 22.45 55128.60 88888.00 2008-02-10 11:25:19.375 041 12475.83 22.45 55128.62 88888.00 2008-02-10 11:25:19.500 041 12475.80 22.45 55128.62 88888.00 2008-02-10 11:25:19.625 041 12475.83 22.43 55128.68 88888.00 2008-02-10 11:25:19.750 041 12475.85 22.43 55128.70 88888.00 2008-02-10 11:25:19.875 041 12475.83 22.40 55128.65 88888.00 2008-02-10 11:25:20.000 041 12475.83 22.38 55128.68 88888.00 2008-02-10 11:25:20.125 041 12475.75 22.35 55128.70 88888.00 2008-02-10 11:25:20.250 041 12475.70 22.30 55128.72 88888.00 2008-02-10 11:25:20.375 041 12475.67 22.32 55128.72 88888.00 2008-02-10 11:25:20.500 041 12475.75 22.38 55128.75 88888.00 2008-02-10 11:25:20.625 041 12475.83 22.38 55128.80 88888.00 2008-02-10 11:25:20.750 041 12475.77 22.40 55128.82 88888.00 2008-02-10 11:25:20.875 041 12475.75 22.32 55128.82 88888.00 2008-02-10 11:25:21.000 041 12475.73 22.32 55128.80 88888.00 2008-02-10 11:25:21.125 041 12475.70 22.27 55128.82 88888.00 2008-02-10 11:25:21.250 041 12475.73 22.27 55128.88 88888.00 2008-02-10 11:25:21.375 041 12475.77 22.32 55128.93 88888.00 2008-02-10 11:25:21.500 041 12475.80 22.30 55128.95 88888.00 2008-02-10 11:25:21.625 041 12475.80 22.32 55128.97 88888.00 2008-02-10 11:25:21.750 041 12475.80 22.30 55128.97 88888.00 2008-02-10 11:25:21.875 041 12475.75 22.30 55129.00 88888.00 2008-02-10 11:25:22.000 041 12475.70 22.25 55129.00 88888.00 2008-02-10 11:25:22.125 041 12475.70 22.25 55129.07 88888.00 2008-02-10 11:25:22.250 041 12475.73 22.23 55129.07 88888.00 2008-02-10 11:25:22.375 041 12475.75 22.23 55129.07 88888.00 2008-02-10 11:25:22.500 041 12475.80 22.27 55129.07 88888.00 2008-02-10 11:25:22.625 041 12475.88 22.30 55129.07 88888.00 2008-02-10 11:25:22.750 041 12475.80 22.27 55129.07 88888.00 2008-02-10 11:25:22.875 041 12475.75 22.25 55129.12 88888.00 2008-02-10 11:25:23.000 041 12475.83 22.25 55129.15 88888.00 2008-02-10 11:25:23.125 041 12475.88 22.25 55129.18 88888.00 2008-02-10 11:25:23.250 041 12475.88 22.25 55129.18 88888.00 2008-02-10 11:25:23.375 041 12475.88 22.27 55129.18 88888.00 2008-02-10 11:25:23.500 041 12475.88 22.27 55129.20 88888.00 2008-02-10 11:25:23.625 041 12475.83 22.27 55129.25 88888.00 2008-02-10 11:25:23.750 041 12475.83 22.27 55129.25 88888.00 2008-02-10 11:25:23.875 041 12475.77 22.23 55129.22 88888.00 2008-02-10 11:25:24.000 041 12475.75 22.18 55129.25 88888.00 2008-02-10 11:25:24.125 041 12475.80 22.23 55129.30 88888.00 2008-02-10 11:25:24.250 041 12475.80 22.25 55129.32 88888.00 2008-02-10 11:25:24.375 041 12475.85 22.30 55129.35 88888.00 2008-02-10 11:25:24.500 041 12475.90 22.35 55129.38 88888.00 2008-02-10 11:25:24.625 041 12475.88 22.40 55129.35 88888.00 2008-02-10 11:25:24.750 041 12475.83 22.38 55129.38 88888.00 2008-02-10 11:25:24.875 041 12475.83 22.35 55129.38 88888.00 2008-02-10 11:25:25.000 041 12475.88 22.35 55129.38 88888.00 2008-02-10 11:25:25.125 041 12475.88 22.40 55129.43 88888.00 2008-02-10 11:25:25.250 041 12475.85 22.40 55129.47 88888.00 2008-02-10 11:25:25.375 041 12475.85 22.38 55129.47 88888.00 2008-02-10 11:25:25.500 041 12475.95 22.45 55129.50 88888.00 2008-02-10 11:25:25.625 041 12476.02 22.48 55129.53 88888.00 2008-02-10 11:25:25.750 041 12475.98 22.45 55129.53 88888.00 2008-02-10 11:25:25.875 041 12476.00 22.45 55129.50 88888.00 2008-02-10 11:25:26.000 041 12476.00 22.45 55129.53 88888.00 2008-02-10 11:25:26.125 041 12476.00 22.45 55129.57 88888.00 2008-02-10 11:25:26.250 041 12476.02 22.50 55129.60 88888.00 2008-02-10 11:25:26.375 041 12476.12 22.57 55129.62 88888.00 2008-02-10 11:25:26.500 041 12476.12 22.60 55129.62 88888.00 2008-02-10 11:25:26.625 041 12476.05 22.57 55129.60 88888.00 2008-02-10 11:25:26.750 041 12476.08 22.57 55129.60 88888.00 2008-02-10 11:25:26.875 041 12476.08 22.55 55129.65 88888.00 2008-02-10 11:25:27.000 041 12476.12 22.60 55129.68 88888.00 2008-02-10 11:25:27.125 041 12476.17 22.62 55129.72 88888.00 2008-02-10 11:25:27.250 041 12476.15 22.62 55129.72 88888.00 2008-02-10 11:25:27.375 041 12476.12 22.62 55129.72 88888.00 2008-02-10 11:25:27.500 041 12476.12 22.65 55129.78 88888.00 2008-02-10 11:25:27.625 041 12476.17 22.68 55129.78 88888.00 2008-02-10 11:25:27.750 041 12476.33 22.73 55129.82 88888.00 2008-02-10 11:25:27.875 041 12476.30 22.73 55129.82 88888.00 2008-02-10 11:25:28.000 041 12476.20 22.73 55129.82 88888.00 2008-02-10 11:25:28.125 041 12476.25 22.73 55129.82 88888.00 2008-02-10 11:25:28.250 041 12476.23 22.75 55129.88 88888.00 2008-02-10 11:25:28.375 041 12476.23 22.77 55129.88 88888.00 2008-02-10 11:25:28.500 041 12476.30 22.82 55129.90 88888.00 2008-02-10 11:25:28.625 041 12476.40 22.80 55129.90 88888.00 2008-02-10 11:25:28.750 041 12476.42 22.75 55129.90 88888.00 2008-02-10 11:25:28.875 041 12476.45 22.80 55129.93 88888.00 2008-02-10 11:25:29.000 041 12476.35 22.75 55129.93 88888.00 2008-02-10 11:25:29.125 041 12476.40 22.77 55129.97 88888.00 2008-02-10 11:25:29.250 041 12476.55 22.85 55130.00 88888.00 2008-02-10 11:25:29.375 041 12476.65 22.85 55130.00 88888.00 2008-02-10 11:25:29.500 041 12476.67 22.80 55129.97 88888.00 2008-02-10 11:25:29.625 041 12476.70 22.75 55130.00 88888.00 2008-02-10 11:25:29.750 041 12476.67 22.77 55130.03 88888.00 2008-02-10 11:25:29.875 041 12476.70 22.80 55130.05 88888.00 2008-02-10 11:25:30.000 041 12476.80 22.82 55130.05 88888.00 2008-02-10 11:25:30.125 041 12476.88 22.85 55130.10 88888.00 2008-02-10 11:25:30.250 041 12476.92 22.88 55130.07 88888.00 2008-02-10 11:25:30.375 041 12477.00 22.93 55130.12 88888.00 2008-02-10 11:25:30.500 041 12477.02 22.90 55130.15 88888.00 2008-02-10 11:25:30.625 041 12477.08 22.93 55130.15 88888.00 2008-02-10 11:25:30.750 041 12477.00 22.90 55130.15 88888.00 2008-02-10 11:25:30.875 041 12477.02 22.88 55130.18 88888.00 2008-02-10 11:25:31.000 041 12477.02 22.90 55130.18 88888.00 2008-02-10 11:25:31.125 041 12477.08 22.90 55130.20 88888.00 2008-02-10 11:25:31.250 041 12477.08 22.90 55130.25 88888.00 2008-02-10 11:25:31.375 041 12477.10 22.95 55130.28 88888.00 2008-02-10 11:25:31.500 041 12477.15 23.00 55130.28 88888.00 2008-02-10 11:25:31.625 041 12477.25 22.95 55130.30 88888.00 2008-02-10 11:25:31.750 041 12477.27 22.95 55130.30 88888.00 2008-02-10 11:25:31.875 041 12477.33 23.00 55130.35 88888.00 2008-02-10 11:25:32.000 041 12477.25 23.00 55130.35 88888.00 2008-02-10 11:25:32.125 041 12477.20 22.98 55130.38 88888.00 2008-02-10 11:25:32.250 041 12477.20 22.98 55130.38 88888.00 2008-02-10 11:25:32.375 041 12477.30 23.05 55130.38 88888.00 2008-02-10 11:25:32.500 041 12477.30 23.02 55130.38 88888.00 2008-02-10 11:25:32.625 041 12477.30 23.05 55130.43 88888.00 2008-02-10 11:25:32.750 041 12477.20 23.05 55130.43 88888.00 2008-02-10 11:25:32.875 041 12477.17 23.10 55130.45 88888.00 2008-02-10 11:25:33.000 041 12477.17 23.10 55130.47 88888.00 2008-02-10 11:25:33.125 041 12477.17 23.10 55130.50 88888.00 2008-02-10 11:25:33.250 041 12477.23 23.18 55130.53 88888.00 2008-02-10 11:25:33.375 041 12477.25 23.20 55130.53 88888.00 2008-02-10 11:25:33.500 041 12477.23 23.18 55130.53 88888.00 2008-02-10 11:25:33.625 041 12477.12 23.20 55130.55 88888.00 2008-02-10 11:25:33.750 041 12477.10 23.18 55130.57 88888.00 2008-02-10 11:25:33.875 041 12477.08 23.20 55130.57 88888.00 2008-02-10 11:25:34.000 041 12477.10 23.23 55130.65 88888.00 2008-02-10 11:25:34.125 041 12477.10 23.23 55130.70 88888.00 2008-02-10 11:25:34.250 041 12477.08 23.18 55130.70 88888.00 2008-02-10 11:25:34.375 041 12477.08 23.20 55130.70 88888.00 2008-02-10 11:25:34.500 041 12477.05 23.23 55130.70 88888.00 2008-02-10 11:25:34.625 041 12476.98 23.23 55130.70 88888.00 2008-02-10 11:25:34.750 041 12476.98 23.25 55130.75 88888.00 2008-02-10 11:25:34.875 041 12476.98 23.27 55130.78 88888.00 2008-02-10 11:25:35.000 041 12477.02 23.27 55130.80 88888.00 2008-02-10 11:25:35.125 041 12476.98 23.25 55130.82 88888.00 2008-02-10 11:25:35.250 041 12476.90 23.20 55130.85 88888.00 2008-02-10 11:25:35.375 041 12476.92 23.20 55130.88 88888.00 2008-02-10 11:25:35.500 041 12476.88 23.23 55130.85 88888.00 2008-02-10 11:25:35.625 041 12476.83 23.20 55130.88 88888.00 2008-02-10 11:25:35.750 041 12476.80 23.18 55130.90 88888.00 2008-02-10 11:25:35.875 041 12476.83 23.23 55130.95 88888.00 2008-02-10 11:25:36.000 041 12476.80 23.25 55130.95 88888.00 2008-02-10 11:25:36.125 041 12476.75 23.25 55130.97 88888.00 2008-02-10 11:25:36.250 041 12476.75 23.20 55130.97 88888.00 2008-02-10 11:25:36.375 041 12476.77 23.20 55131.00 88888.00 2008-02-10 11:25:36.500 041 12476.83 23.20 55131.07 88888.00 2008-02-10 11:25:36.625 041 12476.85 23.23 55131.07 88888.00 2008-02-10 11:25:36.750 041 12476.83 23.25 55131.07 88888.00 2008-02-10 11:25:36.875 041 12476.83 23.25 55131.10 88888.00 2008-02-10 11:25:37.000 041 12476.85 23.25 55131.07 88888.00 2008-02-10 11:25:37.125 041 12476.85 23.27 55131.10 88888.00 2008-02-10 11:25:37.250 041 12476.85 23.27 55131.15 88888.00 2008-02-10 11:25:37.375 041 12476.88 23.23 55131.12 88888.00 2008-02-10 11:25:37.500 041 12476.85 23.25 55131.15 88888.00 2008-02-10 11:25:37.625 041 12476.92 23.25 55131.22 88888.00 2008-02-10 11:25:37.750 041 12476.98 23.25 55131.20 88888.00 2008-02-10 11:25:37.875 041 12477.05 23.30 55131.22 88888.00 2008-02-10 11:25:38.000 041 12477.05 23.32 55131.22 88888.00 2008-02-10 11:25:38.125 041 12477.05 23.38 55131.25 88888.00 2008-02-10 11:25:38.250 041 12477.12 23.40 55131.30 88888.00 2008-02-10 11:25:38.375 041 12477.15 23.40 55131.30 88888.00 2008-02-10 11:25:38.500 041 12477.20 23.40 55131.28 88888.00 2008-02-10 11:25:38.625 041 12477.17 23.43 55131.32 88888.00 2008-02-10 11:25:38.750 041 12477.15 23.45 55131.32 88888.00 2008-02-10 11:25:38.875 041 12477.15 23.48 55131.35 88888.00 2008-02-10 11:25:39.000 041 12477.25 23.52 55131.38 88888.00 2008-02-10 11:25:39.125 041 12477.27 23.55 55131.40 88888.00 2008-02-10 11:25:39.250 041 12477.27 23.50 55131.40 88888.00 2008-02-10 11:25:39.375 041 12477.30 23.55 55131.40 88888.00 2008-02-10 11:25:39.500 041 12477.35 23.60 55131.43 88888.00 2008-02-10 11:25:39.625 041 12477.30 23.57 55131.40 88888.00 2008-02-10 11:25:39.750 041 12477.30 23.60 55131.40 88888.00 2008-02-10 11:25:39.875 041 12477.42 23.68 55131.43 88888.00 2008-02-10 11:25:40.000 041 12477.45 23.62 55131.43 88888.00 2008-02-10 11:25:40.125 041 12477.40 23.68 55131.47 88888.00 2008-02-10 11:25:40.250 041 12477.45 23.68 55131.50 88888.00 2008-02-10 11:25:40.375 041 12477.50 23.73 55131.53 88888.00 2008-02-10 11:25:40.500 041 12477.42 23.77 55131.55 88888.00 2008-02-10 11:25:40.625 041 12477.38 23.73 55131.57 88888.00 2008-02-10 11:25:40.750 041 12477.35 23.73 55131.57 88888.00 2008-02-10 11:25:40.875 041 12477.38 23.77 55131.60 88888.00 2008-02-10 11:25:41.000 041 12477.27 23.73 55131.57 88888.00 2008-02-10 11:25:41.125 041 12477.30 23.77 55131.62 88888.00 2008-02-10 11:25:41.250 041 12477.38 23.77 55131.65 88888.00 2008-02-10 11:25:41.375 041 12477.42 23.70 55131.65 88888.00 2008-02-10 11:25:41.500 041 12477.30 23.65 55131.68 88888.00 2008-02-10 11:25:41.625 041 12477.20 23.70 55131.70 88888.00 2008-02-10 11:25:41.750 041 12477.20 23.75 55131.72 88888.00 2008-02-10 11:25:41.875 041 12477.17 23.77 55131.80 88888.00 2008-02-10 11:25:42.000 041 12477.17 23.75 55131.82 88888.00 2008-02-10 11:25:42.125 041 12477.23 23.73 55131.82 88888.00 2008-02-10 11:25:42.250 041 12477.17 23.65 55131.85 88888.00 2008-02-10 11:25:42.375 041 12477.23 23.70 55131.85 88888.00 2008-02-10 11:25:42.500 041 12477.20 23.70 55131.90 88888.00 2008-02-10 11:25:42.625 041 12477.23 23.68 55131.93 88888.00 2008-02-10 11:25:42.750 041 12477.27 23.68 55131.97 88888.00 2008-02-10 11:25:42.875 041 12477.23 23.62 55131.95 88888.00 2008-02-10 11:25:43.000 041 12477.15 23.57 55131.93 88888.00 2008-02-10 11:25:43.125 041 12477.15 23.57 55131.95 88888.00 2008-02-10 11:25:43.250 041 12477.12 23.57 55132.00 88888.00 2008-02-10 11:25:43.375 041 12477.20 23.57 55132.00 88888.00 2008-02-10 11:25:43.500 041 12477.20 23.50 55132.00 88888.00 2008-02-10 11:25:43.625 041 12477.15 23.50 55131.97 88888.00 2008-02-10 11:25:43.750 041 12477.20 23.50 55132.00 88888.00 2008-02-10 11:25:43.875 041 12477.25 23.52 55132.05 88888.00 2008-02-10 11:25:44.000 041 12477.17 23.55 55132.07 88888.00 2008-02-10 11:25:44.125 041 12477.12 23.55 55132.12 88888.00 2008-02-10 11:25:44.250 041 12477.17 23.55 55132.15 88888.00 2008-02-10 11:25:44.375 041 12477.23 23.52 55132.12 88888.00 2008-02-10 11:25:44.500 041 12477.17 23.52 55132.15 88888.00 2008-02-10 11:25:44.625 041 12477.15 23.52 55132.15 88888.00 2008-02-10 11:25:44.750 041 12477.10 23.55 55132.18 88888.00 2008-02-10 11:25:44.875 041 12477.10 23.52 55132.18 88888.00 2008-02-10 11:25:45.000 041 12477.12 23.50 55132.18 88888.00 2008-02-10 11:25:45.125 041 12477.15 23.55 55132.22 88888.00 2008-02-10 11:25:45.250 041 12477.17 23.60 55132.28 88888.00 2008-02-10 11:25:45.375 041 12477.25 23.62 55132.30 88888.00 2008-02-10 11:25:45.500 041 12477.20 23.62 55132.30 88888.00 2008-02-10 11:25:45.625 041 12477.20 23.62 55132.30 88888.00 2008-02-10 11:25:45.750 041 12477.25 23.65 55132.35 88888.00 2008-02-10 11:25:45.875 041 12477.35 23.68 55132.35 88888.00 2008-02-10 11:25:46.000 041 12477.25 23.62 55132.30 88888.00 2008-02-10 11:25:46.125 041 12477.20 23.60 55132.32 88888.00 2008-02-10 11:25:46.250 041 12477.30 23.68 55132.38 88888.00 2008-02-10 11:25:46.375 041 12477.35 23.65 55132.35 88888.00 2008-02-10 11:25:46.500 041 12477.30 23.57 55132.38 88888.00 2008-02-10 11:25:46.625 041 12477.33 23.57 55132.35 88888.00 2008-02-10 11:25:46.750 041 12477.42 23.70 55132.40 88888.00 2008-02-10 11:25:46.875 041 12477.48 23.70 55132.43 88888.00 2008-02-10 11:25:47.000 041 12477.50 23.70 55132.47 88888.00 2008-02-10 11:25:47.125 041 12477.50 23.75 55132.50 88888.00 2008-02-10 11:25:47.250 041 12477.55 23.70 55132.50 88888.00 2008-02-10 11:25:47.375 041 12477.58 23.68 55132.50 88888.00 2008-02-10 11:25:47.500 041 12477.58 23.75 55132.50 88888.00 2008-02-10 11:25:47.625 041 12477.55 23.73 55132.50 88888.00 2008-02-10 11:25:47.750 041 12477.52 23.70 55132.47 88888.00 2008-02-10 11:25:47.875 041 12477.60 23.70 55132.50 88888.00 2008-02-10 11:25:48.000 041 12477.73 23.70 55132.53 88888.00 2008-02-10 11:25:48.125 041 12477.70 23.65 55132.55 88888.00 2008-02-10 11:25:48.250 041 12477.65 23.65 55132.55 88888.00 2008-02-10 11:25:48.375 041 12477.73 23.65 55132.57 88888.00 2008-02-10 11:25:48.500 041 12477.83 23.73 55132.62 88888.00 2008-02-10 11:25:48.625 041 12477.85 23.70 55132.65 88888.00 2008-02-10 11:25:48.750 041 12477.88 23.75 55132.62 88888.00 2008-02-10 11:25:48.875 041 12477.88 23.73 55132.62 88888.00 2008-02-10 11:25:49.000 041 12477.90 23.70 55132.65 88888.00 2008-02-10 11:25:49.125 041 12477.88 23.73 55132.68 88888.00 2008-02-10 11:25:49.250 041 12477.85 23.73 55132.70 88888.00 2008-02-10 11:25:49.375 041 12477.90 23.73 55132.72 88888.00 2008-02-10 11:25:49.500 041 12477.92 23.73 55132.75 88888.00 2008-02-10 11:25:49.625 041 12477.92 23.77 55132.78 88888.00 2008-02-10 11:25:49.750 041 12477.92 23.73 55132.78 88888.00 2008-02-10 11:25:49.875 041 12477.92 23.70 55132.82 88888.00 2008-02-10 11:25:50.000 041 12477.95 23.70 55132.80 88888.00 2008-02-10 11:25:50.125 041 12477.98 23.77 55132.85 88888.00 2008-02-10 11:25:50.250 041 12478.05 23.80 55132.90 88888.00 2008-02-10 11:25:50.375 041 12478.08 23.75 55132.88 88888.00 2008-02-10 11:25:50.500 041 12477.95 23.68 55132.85 88888.00 2008-02-10 11:25:50.625 041 12477.92 23.73 55132.90 88888.00 2008-02-10 11:25:50.750 041 12477.95 23.73 55132.97 88888.00 2008-02-10 11:25:50.875 041 12477.95 23.65 55132.97 88888.00 2008-02-10 11:25:51.000 041 12477.90 23.65 55132.97 88888.00 2008-02-10 11:25:51.125 041 12477.98 23.68 55133.00 88888.00 2008-02-10 11:25:51.250 041 12478.05 23.70 55133.03 88888.00 2008-02-10 11:25:51.375 041 12478.02 23.70 55133.05 88888.00 2008-02-10 11:25:51.500 041 12478.02 23.73 55133.05 88888.00 2008-02-10 11:25:51.625 041 12478.02 23.62 55133.05 88888.00 2008-02-10 11:25:51.750 041 12478.05 23.62 55133.05 88888.00 2008-02-10 11:25:51.875 041 12478.00 23.57 55133.07 88888.00 2008-02-10 11:25:52.000 041 12477.98 23.60 55133.07 88888.00 2008-02-10 11:25:52.125 041 12477.92 23.62 55133.10 88888.00 2008-02-10 11:25:52.250 041 12477.98 23.62 55133.18 88888.00 2008-02-10 11:25:52.375 041 12478.08 23.65 55133.15 88888.00 2008-02-10 11:25:52.500 041 12478.12 23.65 55133.15 88888.00 2008-02-10 11:25:52.625 041 12478.10 23.70 55133.20 88888.00 2008-02-10 11:25:52.750 041 12478.05 23.65 55133.22 88888.00 2008-02-10 11:25:52.875 041 12478.05 23.60 55133.18 88888.00 2008-02-10 11:25:53.000 041 12478.00 23.52 55133.15 88888.00 2008-02-10 11:25:53.125 041 12477.98 23.52 55133.18 88888.00 2008-02-10 11:25:53.250 041 12478.02 23.55 55133.20 88888.00 2008-02-10 11:25:53.375 041 12478.02 23.57 55133.25 88888.00 2008-02-10 11:25:53.500 041 12478.10 23.57 55133.25 88888.00 2008-02-10 11:25:53.625 041 12478.12 23.57 55133.28 88888.00 2008-02-10 11:25:53.750 041 12478.05 23.55 55133.30 88888.00 2008-02-10 11:25:53.875 041 12478.05 23.57 55133.32 88888.00 2008-02-10 11:25:54.000 041 12478.17 23.62 55133.35 88888.00 2008-02-10 11:25:54.125 041 12478.15 23.60 55133.32 88888.00 2008-02-10 11:25:54.250 041 12478.15 23.57 55133.35 88888.00 2008-02-10 11:25:54.375 041 12478.25 23.65 55133.38 88888.00 2008-02-10 11:25:54.500 041 12478.30 23.65 55133.35 88888.00 2008-02-10 11:25:54.625 041 12478.30 23.65 55133.35 88888.00 2008-02-10 11:25:54.750 041 12478.30 23.65 55133.35 88888.00 2008-02-10 11:25:54.875 041 12478.25 23.65 55133.40 88888.00 2008-02-10 11:25:55.000 041 12478.25 23.73 55133.43 88888.00 2008-02-10 11:25:55.125 041 12478.27 23.75 55133.45 88888.00 2008-02-10 11:25:55.250 041 12478.30 23.77 55133.45 88888.00 2008-02-10 11:25:55.375 041 12478.42 23.75 55133.45 88888.00 2008-02-10 11:25:55.500 041 12478.40 23.73 55133.45 88888.00 2008-02-10 11:25:55.625 041 12478.42 23.77 55133.47 88888.00 2008-02-10 11:25:55.750 041 12478.45 23.85 55133.50 88888.00 2008-02-10 11:25:55.875 041 12478.50 23.82 55133.47 88888.00 2008-02-10 11:25:56.000 041 12478.48 23.80 55133.47 88888.00 2008-02-10 11:25:56.125 041 12478.52 23.82 55133.50 88888.00 2008-02-10 11:25:56.250 041 12478.55 23.93 55133.53 88888.00 2008-02-10 11:25:56.375 041 12478.55 23.93 55133.55 88888.00 2008-02-10 11:25:56.500 041 12478.52 23.98 55133.55 88888.00 2008-02-10 11:25:56.625 041 12478.52 24.02 55133.55 88888.00 2008-02-10 11:25:56.750 041 12478.55 24.05 55133.55 88888.00 2008-02-10 11:25:56.875 041 12478.62 24.07 55133.55 88888.00 2008-02-10 11:25:57.000 041 12478.77 24.15 55133.57 88888.00 2008-02-10 11:25:57.125 041 12478.80 24.15 55133.60 88888.00 2008-02-10 11:25:57.250 041 12478.75 24.15 55133.57 88888.00 2008-02-10 11:25:57.375 041 12478.80 24.20 55133.57 88888.00 2008-02-10 11:25:57.500 041 12478.88 24.25 55133.60 88888.00 2008-02-10 11:25:57.625 041 12478.92 24.30 55133.62 88888.00 2008-02-10 11:25:57.750 041 12478.90 24.32 55133.62 88888.00 2008-02-10 11:25:57.875 041 12479.02 24.35 55133.65 88888.00 2008-02-10 11:25:58.000 041 12479.15 24.40 55133.65 88888.00 2008-02-10 11:25:58.125 041 12479.17 24.40 55133.68 88888.00 2008-02-10 11:25:58.250 041 12479.23 24.45 55133.70 88888.00 2008-02-10 11:25:58.375 041 12479.30 24.48 55133.72 88888.00 2008-02-10 11:25:58.500 041 12479.27 24.45 55133.72 88888.00 2008-02-10 11:25:58.625 041 12479.30 24.35 55133.68 88888.00 2008-02-10 11:25:58.750 041 12479.38 24.38 55133.70 88888.00 2008-02-10 11:25:58.875 041 12479.52 24.43 55133.70 88888.00 2008-02-10 11:25:59.000 041 12479.58 24.43 55133.72 88888.00 2008-02-10 11:25:59.125 041 12479.55 24.45 55133.75 88888.00 2008-02-10 11:25:59.250 041 12479.55 24.38 55133.78 88888.00 2008-02-10 11:25:59.375 041 12479.62 24.40 55133.78 88888.00 2008-02-10 11:25:59.500 041 12479.73 24.45 55133.82 88888.00 2008-02-10 11:25:59.625 041 12479.77 24.43 55133.78 88888.00 2008-02-10 11:25:59.750 041 12479.70 24.35 55133.75 88888.00 2008-02-10 11:25:59.875 041 12479.73 24.38 55133.78 88888.00 2008-02-10 11:26:00.000 041 12479.80 24.32 55133.78 88888.00 2008-02-10 11:26:00.125 041 12479.90 24.35 55133.85 88888.00 2008-02-10 11:26:00.250 041 12479.88 24.32 55133.85 88888.00 2008-02-10 11:26:00.375 041 12479.88 24.27 55133.82 88888.00 2008-02-10 11:26:00.500 041 12479.90 24.23 55133.85 88888.00 2008-02-10 11:26:00.625 041 12479.98 24.23 55133.85 88888.00 2008-02-10 11:26:00.750 041 12480.08 24.25 55133.88 88888.00 2008-02-10 11:26:00.875 041 12480.12 24.23 55133.90 88888.00 2008-02-10 11:26:01.000 041 12480.23 24.23 55133.93 88888.00 2008-02-10 11:26:01.125 041 12480.25 24.15 55133.95 88888.00 2008-02-10 11:26:01.250 041 12480.20 24.10 55133.95 88888.00 2008-02-10 11:26:01.375 041 12480.20 24.10 55133.95 88888.00 2008-02-10 11:26:01.500 041 12480.15 24.10 55134.00 88888.00 2008-02-10 11:26:01.625 041 12480.20 24.10 55134.05 88888.00 2008-02-10 11:26:01.750 041 12480.30 24.07 55134.03 88888.00 2008-02-10 11:26:01.875 041 12480.27 24.00 55134.07 88888.00 2008-02-10 11:26:02.000 041 12480.25 23.98 55134.07 88888.00 2008-02-10 11:26:02.125 041 12480.20 23.98 55134.12 88888.00 2008-02-10 11:26:02.250 041 12480.25 23.95 55134.12 88888.00 2008-02-10 11:26:02.375 041 12480.27 23.95 55134.15 88888.00 2008-02-10 11:26:02.500 041 12480.30 23.93 55134.18 88888.00 2008-02-10 11:26:02.625 041 12480.23 23.85 55134.18 88888.00 2008-02-10 11:26:02.750 041 12480.25 23.82 55134.22 88888.00 2008-02-10 11:26:02.875 041 12480.30 23.85 55134.25 88888.00 2008-02-10 11:26:03.000 041 12480.35 23.85 55134.28 88888.00 2008-02-10 11:26:03.125 041 12480.33 23.88 55134.32 88888.00 2008-02-10 11:26:03.250 041 12480.33 23.82 55134.35 88888.00 2008-02-10 11:26:03.375 041 12480.30 23.75 55134.35 88888.00 2008-02-10 11:26:03.500 041 12480.27 23.70 55134.35 88888.00 2008-02-10 11:26:03.625 041 12480.30 23.68 55134.40 88888.00 2008-02-10 11:26:03.750 041 12480.35 23.70 55134.43 88888.00 2008-02-10 11:26:03.875 041 12480.35 23.68 55134.45 88888.00 2008-02-10 11:26:04.000 041 12480.42 23.77 55134.47 88888.00 2008-02-10 11:26:04.125 041 12480.48 23.75 55134.50 88888.00 2008-02-10 11:26:04.250 041 12480.40 23.70 55134.47 88888.00 2008-02-10 11:26:04.375 041 12480.38 23.65 55134.47 88888.00 2008-02-10 11:26:04.500 041 12480.38 23.68 55134.50 88888.00 2008-02-10 11:26:04.625 041 12480.40 23.68 55134.53 88888.00 2008-02-10 11:26:04.750 041 12480.45 23.68 55134.57 88888.00 2008-02-10 11:26:04.875 041 12480.38 23.70 55134.55 88888.00 2008-02-10 11:26:05.000 041 12480.38 23.70 55134.55 88888.00 2008-02-10 11:26:05.125 041 12480.35 23.70 55134.57 88888.00 2008-02-10 11:26:05.250 041 12480.35 23.70 55134.57 88888.00 2008-02-10 11:26:05.375 041 12480.42 23.77 55134.62 88888.00 2008-02-10 11:26:05.500 041 12480.50 23.85 55134.68 88888.00 2008-02-10 11:26:05.625 041 12480.48 23.85 55134.68 88888.00 2008-02-10 11:26:05.750 041 12480.50 23.80 55134.68 88888.00 2008-02-10 11:26:05.875 041 12480.58 23.77 55134.70 88888.00 2008-02-10 11:26:06.000 041 12480.60 23.82 55134.70 88888.00 2008-02-10 11:26:06.125 041 12480.60 23.93 55134.75 88888.00 2008-02-10 11:26:06.250 041 12480.55 23.95 55134.75 88888.00 2008-02-10 11:26:06.375 041 12480.65 23.98 55134.75 88888.00 2008-02-10 11:26:06.500 041 12480.75 23.95 55134.75 88888.00 2008-02-10 11:26:06.625 041 12480.83 24.00 55134.78 88888.00 2008-02-10 11:26:06.750 041 12480.77 24.00 55134.75 88888.00 2008-02-10 11:26:06.875 041 12480.80 24.00 55134.80 88888.00 2008-02-10 11:26:07.000 041 12480.88 24.10 55134.80 88888.00 2008-02-10 11:26:07.125 041 12480.85 24.18 55134.82 88888.00 2008-02-10 11:26:07.250 041 12480.85 24.15 55134.82 88888.00 2008-02-10 11:26:07.375 041 12480.95 24.25 55134.82 88888.00 2008-02-10 11:26:07.500 041 12480.98 24.30 55134.85 88888.00 2008-02-10 11:26:07.625 041 12481.05 24.32 55134.88 88888.00 2008-02-10 11:26:07.750 041 12481.10 24.32 55134.88 88888.00 2008-02-10 11:26:07.875 041 12481.12 24.38 55134.88 88888.00 2008-02-10 11:26:08.000 041 12481.12 24.45 55134.88 88888.00 2008-02-10 11:26:08.125 041 12481.17 24.45 55134.90 88888.00 2008-02-10 11:26:08.250 041 12481.27 24.45 55134.90 88888.00 2008-02-10 11:26:08.375 041 12481.33 24.48 55134.90 88888.00 2008-02-10 11:26:08.500 041 12481.33 24.55 55134.93 88888.00 2008-02-10 11:26:08.625 041 12481.30 24.57 55134.90 88888.00 2008-02-10 11:26:08.750 041 12481.35 24.60 55134.93 88888.00 2008-02-10 11:26:08.875 041 12481.42 24.68 55134.93 88888.00 2008-02-10 11:26:09.000 041 12481.50 24.62 55134.93 88888.00 2008-02-10 11:26:09.125 041 12481.55 24.68 55134.97 88888.00 2008-02-10 11:26:09.250 041 12481.52 24.73 55135.00 88888.00 2008-02-10 11:26:09.375 041 12481.52 24.75 55134.97 88888.00 2008-02-10 11:26:09.500 041 12481.55 24.75 55135.00 88888.00 2008-02-10 11:26:09.625 041 12481.65 24.73 55135.00 88888.00 2008-02-10 11:26:09.750 041 12481.62 24.68 55135.03 88888.00 2008-02-10 11:26:09.875 041 12481.67 24.75 55135.07 88888.00 2008-02-10 11:26:10.000 041 12481.75 24.80 55135.07 88888.00 2008-02-10 11:26:10.125 041 12481.77 24.77 55135.12 88888.00 2008-02-10 11:26:10.250 041 12481.75 24.80 55135.10 88888.00 2008-02-10 11:26:10.375 041 12481.73 24.82 55135.15 88888.00 2008-02-10 11:26:10.500 041 12481.67 24.77 55135.15 88888.00 2008-02-10 11:26:10.625 041 12481.65 24.77 55135.15 88888.00 2008-02-10 11:26:10.750 041 12481.70 24.77 55135.18 88888.00 2008-02-10 11:26:10.875 041 12481.70 24.77 55135.20 88888.00 2008-02-10 11:26:11.000 041 12481.65 24.77 55135.22 88888.00 2008-02-10 11:26:11.125 041 12481.67 24.77 55135.25 88888.00 2008-02-10 11:26:11.250 041 12481.62 24.80 55135.25 88888.00 2008-02-10 11:26:11.375 041 12481.62 24.82 55135.28 88888.00 2008-02-10 11:26:11.500 041 12481.55 24.75 55135.28 88888.00 2008-02-10 11:26:11.625 041 12481.50 24.75 55135.30 88888.00 2008-02-10 11:26:11.750 041 12481.52 24.75 55135.35 88888.00 2008-02-10 11:26:11.875 041 12481.55 24.73 55135.38 88888.00 2008-02-10 11:26:12.000 041 12481.50 24.65 55135.35 88888.00 2008-02-10 11:26:12.125 041 12481.52 24.70 55135.43 88888.00 2008-02-10 11:26:12.250 041 12481.50 24.73 55135.45 88888.00 2008-02-10 11:26:12.375 041 12481.42 24.68 55135.47 88888.00 2008-02-10 11:26:12.500 041 12481.38 24.62 55135.45 88888.00 2008-02-10 11:26:12.625 041 12481.40 24.62 55135.53 88888.00 2008-02-10 11:26:12.750 041 12481.35 24.62 55135.55 88888.00 2008-02-10 11:26:12.875 041 12481.30 24.57 55135.55 88888.00 2008-02-10 11:26:13.000 041 12481.35 24.55 55135.57 88888.00 2008-02-10 11:26:13.125 041 12481.38 24.48 55135.57 88888.00 2008-02-10 11:26:13.250 041 12481.35 24.50 55135.62 88888.00 2008-02-10 11:26:13.375 041 12481.27 24.50 55135.65 88888.00 2008-02-10 11:26:13.500 041 12481.23 24.48 55135.68 88888.00 2008-02-10 11:26:13.625 041 12481.30 24.43 55135.70 88888.00 2008-02-10 11:26:13.750 041 12481.33 24.43 55135.72 88888.00 2008-02-10 11:26:13.875 041 12481.30 24.43 55135.75 88888.00 2008-02-10 11:26:14.000 041 12481.25 24.38 55135.72 88888.00 2008-02-10 11:26:14.125 041 12481.17 24.30 55135.75 88888.00 2008-02-10 11:26:14.250 041 12481.20 24.32 55135.80 88888.00 2008-02-10 11:26:14.375 041 12481.23 24.38 55135.82 88888.00 2008-02-10 11:26:14.500 041 12481.25 24.38 55135.88 88888.00 2008-02-10 11:26:14.625 041 12481.17 24.30 55135.88 88888.00 2008-02-10 11:26:14.750 041 12481.17 24.23 55135.88 88888.00 2008-02-10 11:26:14.875 041 12481.23 24.25 55135.90 88888.00 2008-02-10 11:26:15.000 041 12481.27 24.30 55135.93 88888.00 2008-02-10 11:26:15.125 041 12481.27 24.27 55135.95 88888.00 2008-02-10 11:26:15.250 041 12481.17 24.23 55135.97 88888.00 2008-02-10 11:26:15.375 041 12481.23 24.25 55136.03 88888.00 2008-02-10 11:26:15.500 041 12481.27 24.27 55136.05 88888.00 2008-02-10 11:26:15.625 041 12481.27 24.23 55136.05 88888.00 2008-02-10 11:26:15.750 041 12481.30 24.27 55136.07 88888.00 2008-02-10 11:26:15.875 041 12481.25 24.25 55136.10 88888.00 2008-02-10 11:26:16.000 041 12481.20 24.12 55136.10 88888.00 2008-02-10 11:26:16.125 041 12481.25 24.12 55136.12 88888.00 2008-02-10 11:26:16.250 041 12481.30 24.20 55136.15 88888.00 2008-02-10 11:26:16.375 041 12481.33 24.23 55136.20 88888.00 2008-02-10 11:26:16.500 041 12481.35 24.30 55136.22 88888.00 2008-02-10 11:26:16.625 041 12481.30 24.27 55136.25 88888.00 2008-02-10 11:26:16.750 041 12481.27 24.20 55136.28 88888.00 2008-02-10 11:26:16.875 041 12481.25 24.25 55136.30 88888.00 2008-02-10 11:26:17.000 041 12481.27 24.27 55136.28 88888.00 2008-02-10 11:26:17.125 041 12481.33 24.27 55136.30 88888.00 2008-02-10 11:26:17.250 041 12481.30 24.23 55136.30 88888.00 2008-02-10 11:26:17.375 041 12481.33 24.20 55136.30 88888.00 2008-02-10 11:26:17.500 041 12481.35 24.23 55136.32 88888.00 2008-02-10 11:26:17.625 041 12481.33 24.20 55136.35 88888.00 2008-02-10 11:26:17.750 041 12481.35 24.20 55136.35 88888.00 2008-02-10 11:26:17.875 041 12481.45 24.30 55136.40 88888.00 2008-02-10 11:26:18.000 041 12481.48 24.32 55136.40 88888.00 2008-02-10 11:26:18.125 041 12481.48 24.35 55136.43 88888.00 2008-02-10 11:26:18.250 041 12481.40 24.30 55136.40 88888.00 2008-02-10 11:26:18.375 041 12481.35 24.25 55136.43 88888.00 2008-02-10 11:26:18.500 041 12481.33 24.32 55136.45 88888.00 2008-02-10 11:26:18.625 041 12481.35 24.27 55136.47 88888.00 2008-02-10 11:26:18.750 041 12481.45 24.35 55136.50 88888.00 2008-02-10 11:26:18.875 041 12481.48 24.40 55136.53 88888.00 2008-02-10 11:26:19.000 041 12481.45 24.38 55136.55 88888.00 2008-02-10 11:26:19.125 041 12481.33 24.32 55136.55 88888.00 2008-02-10 11:26:19.250 041 12481.30 24.35 55136.57 88888.00 2008-02-10 11:26:19.375 041 12481.40 24.40 55136.60 88888.00 2008-02-10 11:26:19.500 041 12481.42 24.38 55136.62 88888.00 2008-02-10 11:26:19.625 041 12481.42 24.38 55136.65 88888.00 2008-02-10 11:26:19.750 041 12481.42 24.40 55136.65 88888.00 2008-02-10 11:26:19.875 041 12481.38 24.43 55136.68 88888.00 2008-02-10 11:26:20.000 041 12481.35 24.43 55136.68 88888.00 2008-02-10 11:26:20.125 041 12481.35 24.40 55136.72 88888.00 2008-02-10 11:26:20.250 041 12481.45 24.45 55136.72 88888.00 2008-02-10 11:26:20.375 041 12481.50 24.48 55136.78 88888.00 2008-02-10 11:26:20.500 041 12481.48 24.48 55136.75 88888.00 2008-02-10 11:26:20.625 041 12481.52 24.43 55136.75 88888.00 2008-02-10 11:26:20.750 041 12481.55 24.48 55136.78 88888.00 2008-02-10 11:26:20.875 041 12481.58 24.50 55136.78 88888.00 2008-02-10 11:26:21.000 041 12481.60 24.50 55136.78 88888.00 2008-02-10 11:26:21.125 041 12481.62 24.50 55136.78 88888.00 2008-02-10 11:26:21.250 041 12481.70 24.52 55136.82 88888.00 2008-02-10 11:26:21.375 041 12481.80 24.57 55136.85 88888.00 2008-02-10 11:26:21.500 041 12481.83 24.57 55136.85 88888.00 2008-02-10 11:26:21.625 041 12481.83 24.65 55136.88 88888.00 2008-02-10 11:26:21.750 041 12481.88 24.70 55136.90 88888.00 2008-02-10 11:26:21.875 041 12481.90 24.70 55136.90 88888.00 2008-02-10 11:26:22.000 041 12481.88 24.62 55136.85 88888.00 2008-02-10 11:26:22.125 041 12481.90 24.62 55136.85 88888.00 2008-02-10 11:26:22.250 041 12481.95 24.68 55136.88 88888.00 2008-02-10 11:26:22.375 041 12482.05 24.73 55136.93 88888.00 2008-02-10 11:26:22.500 041 12481.98 24.73 55136.93 88888.00 2008-02-10 11:26:22.625 041 12481.98 24.70 55136.95 88888.00 2008-02-10 11:26:22.750 041 12482.10 24.75 55136.97 88888.00 2008-02-10 11:26:22.875 041 12482.12 24.77 55136.97 88888.00 2008-02-10 11:26:23.000 041 12482.08 24.73 55136.97 88888.00 2008-02-10 11:26:23.125 041 12482.08 24.73 55136.97 88888.00 2008-02-10 11:26:23.250 041 12482.12 24.73 55137.00 88888.00 2008-02-10 11:26:23.375 041 12482.23 24.80 55137.03 88888.00 2008-02-10 11:26:23.500 041 12482.25 24.82 55137.03 88888.00 2008-02-10 11:26:23.625 041 12482.30 24.85 55137.07 88888.00 2008-02-10 11:26:23.750 041 12482.30 24.90 55137.10 88888.00 2008-02-10 11:26:23.875 041 12482.20 24.88 55137.12 88888.00 2008-02-10 11:26:24.000 041 12482.20 24.85 55137.10 88888.00 2008-02-10 11:26:24.125 041 12482.20 24.82 55137.15 88888.00 2008-02-10 11:26:24.250 041 12482.27 24.90 55137.22 88888.00 2008-02-10 11:26:24.375 041 12482.38 24.93 55137.22 88888.00 2008-02-10 11:26:24.500 041 12482.33 24.90 55137.22 88888.00 2008-02-10 11:26:24.625 041 12482.27 24.85 55137.22 88888.00 2008-02-10 11:26:24.750 041 12482.27 24.85 55137.25 88888.00 2008-02-10 11:26:24.875 041 12482.33 24.90 55137.30 88888.00 2008-02-10 11:26:25.000 041 12482.33 24.90 55137.32 88888.00 2008-02-10 11:26:25.125 041 12482.25 24.90 55137.32 88888.00 2008-02-10 11:26:25.250 041 12482.15 24.82 55137.35 88888.00 2008-02-10 11:26:25.375 041 12482.20 24.85 55137.35 88888.00 2008-02-10 11:26:25.500 041 12482.27 24.93 55137.35 88888.00 2008-02-10 11:26:25.625 041 12482.27 24.93 55137.38 88888.00 2008-02-10 11:26:25.750 041 12482.30 24.90 55137.40 88888.00 2008-02-10 11:26:25.875 041 12482.38 25.02 55137.45 88888.00 2008-02-10 11:26:26.000 041 12482.33 24.95 55137.43 88888.00 2008-02-10 11:26:26.125 041 12482.27 24.95 55137.47 88888.00 2008-02-10 11:26:26.250 041 12482.23 24.95 55137.53 88888.00 2008-02-10 11:26:26.375 041 12482.27 24.93 55137.53 88888.00 2008-02-10 11:26:26.500 041 12482.35 24.90 55137.53 88888.00 2008-02-10 11:26:26.625 041 12482.35 24.95 55137.55 88888.00 2008-02-10 11:26:26.750 041 12482.27 24.98 55137.57 88888.00 2008-02-10 11:26:26.875 041 12482.27 24.93 55137.60 88888.00 2008-02-10 11:26:27.000 041 12482.27 24.98 55137.60 88888.00 2008-02-10 11:26:27.125 041 12482.27 24.98 55137.62 88888.00 2008-02-10 11:26:27.250 041 12482.33 25.00 55137.62 88888.00 2008-02-10 11:26:27.375 041 12482.30 25.00 55137.65 88888.00 2008-02-10 11:26:27.500 041 12482.33 25.00 55137.68 88888.00 2008-02-10 11:26:27.625 041 12482.35 25.05 55137.70 88888.00 2008-02-10 11:26:27.750 041 12482.40 25.07 55137.70 88888.00 2008-02-10 11:26:27.875 041 12482.40 25.05 55137.75 88888.00 2008-02-10 11:26:28.000 041 12482.42 25.05 55137.75 88888.00 2008-02-10 11:26:28.125 041 12482.45 25.10 55137.80 88888.00 2008-02-10 11:26:28.250 041 12482.45 25.15 55137.78 88888.00 2008-02-10 11:26:28.375 041 12482.48 25.12 55137.78 88888.00 2008-02-10 11:26:28.500 041 12482.48 25.18 55137.80 88888.00 2008-02-10 11:26:28.625 041 12482.50 25.23 55137.82 88888.00 2008-02-10 11:26:28.750 041 12482.52 25.23 55137.85 88888.00 2008-02-10 11:26:28.875 041 12482.55 25.23 55137.88 88888.00 2008-02-10 11:26:29.000 041 12482.55 25.25 55137.88 88888.00 2008-02-10 11:26:29.125 041 12482.58 25.27 55137.90 88888.00 2008-02-10 11:26:29.250 041 12482.60 25.25 55137.90 88888.00 2008-02-10 11:26:29.375 041 12482.73 25.27 55137.95 88888.00 2008-02-10 11:26:29.500 041 12482.83 25.35 55137.97 88888.00 2008-02-10 11:26:29.625 041 12482.90 25.40 55137.95 88888.00 2008-02-10 11:26:29.750 041 12482.92 25.38 55137.95 88888.00 2008-02-10 11:26:29.875 041 12482.98 25.43 55137.97 88888.00 2008-02-10 11:26:30.000 041 12483.00 25.48 55137.97 88888.00 2008-02-10 11:26:30.125 041 12483.12 25.50 55137.97 88888.00 2008-02-10 11:26:30.250 041 12483.20 25.55 55138.00 88888.00 2008-02-10 11:26:30.375 041 12483.25 25.60 55137.97 88888.00 2008-02-10 11:26:30.500 041 12483.25 25.60 55138.00 88888.00 2008-02-10 11:26:30.625 041 12483.30 25.60 55138.05 88888.00 2008-02-10 11:26:30.750 041 12483.38 25.62 55138.03 88888.00 2008-02-10 11:26:30.875 041 12483.42 25.62 55138.03 88888.00 2008-02-10 11:26:31.000 041 12483.42 25.65 55138.07 88888.00 2008-02-10 11:26:31.125 041 12483.48 25.65 55138.12 88888.00 2008-02-10 11:26:31.250 041 12483.52 25.65 55138.12 88888.00 2008-02-10 11:26:31.375 041 12483.60 25.70 55138.12 88888.00 2008-02-10 11:26:31.500 041 12483.70 25.68 55138.15 88888.00 2008-02-10 11:26:31.625 041 12483.80 25.65 55138.15 88888.00 2008-02-10 11:26:31.750 041 12483.80 25.68 55138.15 88888.00 2008-02-10 11:26:31.875 041 12483.80 25.68 55138.15 88888.00 2008-02-10 11:26:32.000 041 12483.83 25.68 55138.15 88888.00 2008-02-10 11:26:32.125 041 12483.83 25.70 55138.22 88888.00 2008-02-10 11:26:32.250 041 12483.92 25.73 55138.22 88888.00 2008-02-10 11:26:32.375 041 12483.98 25.70 55138.25 88888.00 2008-02-10 11:26:32.500 041 12483.98 25.68 55138.22 88888.00 2008-02-10 11:26:32.625 041 12484.00 25.60 55138.22 88888.00 2008-02-10 11:26:32.750 041 12484.05 25.57 55138.25 88888.00 2008-02-10 11:26:32.875 041 12484.08 25.65 55138.25 88888.00 2008-02-10 11:26:33.000 041 12484.12 25.70 55138.28 88888.00 2008-02-10 11:26:33.125 041 12484.10 25.65 55138.30 88888.00 2008-02-10 11:26:33.250 041 12484.02 25.55 55138.25 88888.00 2008-02-10 11:26:33.375 041 12484.05 25.60 55138.25 88888.00 2008-02-10 11:26:33.500 041 12484.15 25.60 55138.32 88888.00 2008-02-10 11:26:33.625 041 12484.15 25.60 55138.38 88888.00 2008-02-10 11:26:33.750 041 12484.15 25.57 55138.38 88888.00 2008-02-10 11:26:33.875 041 12484.15 25.60 55138.43 88888.00 2008-02-10 11:26:34.000 041 12484.17 25.57 55138.43 88888.00 2008-02-10 11:26:34.125 041 12484.20 25.60 55138.45 88888.00 2008-02-10 11:26:34.250 041 12484.10 25.57 55138.47 88888.00 2008-02-10 11:26:34.375 041 12484.17 25.57 55138.50 88888.00 2008-02-10 11:26:34.500 041 12484.30 25.57 55138.50 88888.00 2008-02-10 11:26:34.625 041 12484.25 25.57 55138.53 88888.00 2008-02-10 11:26:34.750 041 12484.25 25.62 55138.55 88888.00 2008-02-10 11:26:34.875 041 12484.20 25.62 55138.55 88888.00 2008-02-10 11:26:35.000 041 12484.25 25.60 55138.62 88888.00 2008-02-10 11:26:35.125 041 12484.25 25.60 55138.68 88888.00 2008-02-10 11:26:35.250 041 12484.20 25.60 55138.65 88888.00 2008-02-10 11:26:35.375 041 12484.15 25.62 55138.68 88888.00 2008-02-10 11:26:35.500 041 12484.10 25.55 55138.65 88888.00 2008-02-10 11:26:35.625 041 12484.17 25.55 55138.68 88888.00 2008-02-10 11:26:35.750 041 12484.23 25.55 55138.70 88888.00 2008-02-10 11:26:35.875 041 12484.17 25.57 55138.72 88888.00 2008-02-10 11:26:36.000 041 12484.17 25.60 55138.72 88888.00 2008-02-10 11:26:36.125 041 12484.20 25.62 55138.72 88888.00 2008-02-10 11:26:36.250 041 12484.20 25.65 55138.78 88888.00 2008-02-10 11:26:36.375 041 12484.25 25.68 55138.80 88888.00 2008-02-10 11:26:36.500 041 12484.23 25.70 55138.78 88888.00 2008-02-10 11:26:36.625 041 12484.25 25.70 55138.80 88888.00 2008-02-10 11:26:36.750 041 12484.27 25.68 55138.82 88888.00 2008-02-10 11:26:36.875 041 12484.27 25.75 55138.85 88888.00 2008-02-10 11:26:37.000 041 12484.30 25.77 55138.82 88888.00 2008-02-10 11:26:37.125 041 12484.27 25.73 55138.88 88888.00 2008-02-10 11:26:37.250 041 12484.27 25.77 55138.93 88888.00 2008-02-10 11:26:37.375 041 12484.33 25.80 55138.95 88888.00 2008-02-10 11:26:37.500 041 12484.40 25.77 55138.93 88888.00 2008-02-10 11:26:37.625 041 12484.40 25.80 55138.93 88888.00 2008-02-10 11:26:37.750 041 12484.35 25.82 55138.95 88888.00 2008-02-10 11:26:37.875 041 12484.42 25.82 55138.97 88888.00 2008-02-10 11:26:38.000 041 12484.48 25.80 55138.97 88888.00 2008-02-10 11:26:38.125 041 12484.55 25.85 55139.05 88888.00 2008-02-10 11:26:38.250 041 12484.58 25.88 55139.00 88888.00 2008-02-10 11:26:38.375 041 12484.50 25.85 55138.97 88888.00 2008-02-10 11:26:38.500 041 12484.55 25.85 55139.00 88888.00 2008-02-10 11:26:38.625 041 12484.67 25.93 55139.07 88888.00 2008-02-10 11:26:38.750 041 12484.73 25.95 55139.10 88888.00 2008-02-10 11:26:38.875 041 12484.73 25.98 55139.10 88888.00 2008-02-10 11:26:39.000 041 12484.80 26.02 55139.10 88888.00 2008-02-10 11:26:39.125 041 12484.80 25.95 55139.12 88888.00 2008-02-10 11:26:39.250 041 12484.83 25.98 55139.15 88888.00 2008-02-10 11:26:39.375 041 12484.92 26.02 55139.15 88888.00 2008-02-10 11:26:39.500 041 12484.92 26.05 55139.15 88888.00 2008-02-10 11:26:39.625 041 12484.95 26.05 55139.18 88888.00 2008-02-10 11:26:39.750 041 12484.88 26.00 55139.15 88888.00 2008-02-10 11:26:39.875 041 12484.85 26.00 55139.18 88888.00 2008-02-10 11:26:40.000 041 12484.90 26.05 55139.20 88888.00 2008-02-10 11:26:40.125 041 12484.90 26.07 55139.25 88888.00 2008-02-10 11:26:40.250 041 12484.88 26.05 55139.25 88888.00 2008-02-10 11:26:40.375 041 12484.88 25.98 55139.22 88888.00 2008-02-10 11:26:40.500 041 12484.88 25.98 55139.25 88888.00 2008-02-10 11:26:40.625 041 12484.88 26.00 55139.25 88888.00 2008-02-10 11:26:40.750 041 12484.92 26.00 55139.25 88888.00 2008-02-10 11:26:40.875 041 12484.95 26.05 55139.28 88888.00 2008-02-10 11:26:41.000 041 12485.00 26.12 55139.32 88888.00 2008-02-10 11:26:41.125 041 12485.02 26.10 55139.35 88888.00 2008-02-10 11:26:41.250 041 12485.05 26.00 55139.35 88888.00 2008-02-10 11:26:41.375 041 12485.12 25.98 55139.35 88888.00 2008-02-10 11:26:41.500 041 12485.08 25.98 55139.30 88888.00 2008-02-10 11:26:41.625 041 12485.05 25.98 55139.38 88888.00 2008-02-10 11:26:41.750 041 12485.10 26.02 55139.43 88888.00 2008-02-10 11:26:41.875 041 12485.12 26.05 55139.45 88888.00 2008-02-10 11:26:42.000 041 12485.12 26.07 55139.47 88888.00 2008-02-10 11:26:42.125 041 12485.10 26.05 55139.47 88888.00 2008-02-10 11:26:42.250 041 12485.08 26.05 55139.45 88888.00 2008-02-10 11:26:42.375 041 12485.15 26.07 55139.47 88888.00 2008-02-10 11:26:42.500 041 12485.15 26.05 55139.50 88888.00 2008-02-10 11:26:42.625 041 12485.10 25.98 55139.53 88888.00 2008-02-10 11:26:42.750 041 12485.12 26.02 55139.55 88888.00 2008-02-10 11:26:42.875 041 12485.17 26.05 55139.57 88888.00 2008-02-10 11:26:43.000 041 12485.20 26.02 55139.57 88888.00 2008-02-10 11:26:43.125 041 12485.20 25.93 55139.57 88888.00 2008-02-10 11:26:43.250 041 12485.20 25.93 55139.60 88888.00 2008-02-10 11:26:43.375 041 12485.33 26.00 55139.62 88888.00 2008-02-10 11:26:43.500 041 12485.38 26.00 55139.65 88888.00 2008-02-10 11:26:43.625 041 12485.38 26.05 55139.70 88888.00 2008-02-10 11:26:43.750 041 12485.38 26.05 55139.68 88888.00 2008-02-10 11:26:43.875 041 12485.40 26.05 55139.72 88888.00 2008-02-10 11:26:44.000 041 12485.48 26.07 55139.72 88888.00 2008-02-10 11:26:44.125 041 12485.50 26.02 55139.75 88888.00 2008-02-10 11:26:44.250 041 12485.48 26.00 55139.78 88888.00 2008-02-10 11:26:44.375 041 12485.40 26.00 55139.75 88888.00 2008-02-10 11:26:44.500 041 12485.40 26.00 55139.75 88888.00 2008-02-10 11:26:44.625 041 12485.40 26.02 55139.82 88888.00 2008-02-10 11:26:44.750 041 12485.45 26.05 55139.82 88888.00 2008-02-10 11:26:44.875 041 12485.52 26.07 55139.85 88888.00 2008-02-10 11:26:45.000 041 12485.52 26.10 55139.88 88888.00 2008-02-10 11:26:45.125 041 12485.55 26.07 55139.85 88888.00 2008-02-10 11:26:45.250 041 12485.60 26.12 55139.88 88888.00 2008-02-10 11:26:45.375 041 12485.60 26.15 55139.88 88888.00 2008-02-10 11:26:45.500 041 12485.62 26.20 55139.93 88888.00 2008-02-10 11:26:45.625 041 12485.60 26.23 55139.93 88888.00 2008-02-10 11:26:45.750 041 12485.58 26.23 55139.95 88888.00 2008-02-10 11:26:45.875 041 12485.55 26.25 55139.95 88888.00 2008-02-10 11:26:46.000 041 12485.58 26.30 55139.95 88888.00 2008-02-10 11:26:46.125 041 12485.65 26.38 55140.00 88888.00 2008-02-10 11:26:46.250 041 12485.67 26.43 55139.97 88888.00 2008-02-10 11:26:46.375 041 12485.77 26.45 55140.00 88888.00 2008-02-10 11:26:46.500 041 12485.73 26.45 55139.97 88888.00 2008-02-10 11:26:46.625 041 12485.62 26.45 55140.00 88888.00 2008-02-10 11:26:46.750 041 12485.67 26.48 55140.05 88888.00 2008-02-10 11:26:46.875 041 12485.73 26.52 55140.07 88888.00 2008-02-10 11:26:47.000 041 12485.73 26.55 55140.10 88888.00 2008-02-10 11:26:47.125 041 12485.80 26.62 55140.10 88888.00 2008-02-10 11:26:47.250 041 12485.85 26.65 55140.15 88888.00 2008-02-10 11:26:47.375 041 12485.88 26.62 55140.15 88888.00 2008-02-10 11:26:47.500 041 12485.85 26.65 55140.18 88888.00 2008-02-10 11:26:47.625 041 12485.80 26.70 55140.15 88888.00 2008-02-10 11:26:47.750 041 12485.73 26.73 55140.15 88888.00 2008-02-10 11:26:47.875 041 12485.73 26.70 55140.18 88888.00 2008-02-10 11:26:48.000 041 12485.80 26.75 55140.20 88888.00 2008-02-10 11:26:48.125 041 12485.85 26.77 55140.22 88888.00 2008-02-10 11:26:48.250 041 12485.83 26.75 55140.22 88888.00 2008-02-10 11:26:48.375 041 12485.83 26.80 55140.22 88888.00 2008-02-10 11:26:48.500 041 12485.88 26.80 55140.28 88888.00 2008-02-10 11:26:48.625 041 12485.98 26.82 55140.25 88888.00 2008-02-10 11:26:48.750 041 12485.98 26.88 55140.30 88888.00 2008-02-10 11:26:48.875 041 12486.02 26.90 55140.28 88888.00 2008-02-10 11:26:49.000 041 12486.10 26.90 55140.28 88888.00 2008-02-10 11:26:49.125 041 12486.08 26.95 55140.30 88888.00 2008-02-10 11:26:49.250 041 12486.00 26.98 55140.35 88888.00 2008-02-10 11:26:49.375 041 12486.02 26.95 55140.35 88888.00 2008-02-10 11:26:49.500 041 12486.05 26.90 55140.40 88888.00 2008-02-10 11:26:49.625 041 12486.17 26.93 55140.40 88888.00 2008-02-10 11:26:49.750 041 12486.15 26.95 55140.40 88888.00 2008-02-10 11:26:49.875 041 12486.12 26.90 55140.38 88888.00 2008-02-10 11:26:50.000 041 12486.23 26.93 55140.43 88888.00 2008-02-10 11:26:50.125 041 12486.23 26.93 55140.43 88888.00 2008-02-10 11:26:50.250 041 12486.17 26.90 55140.47 88888.00 2008-02-10 11:26:50.375 041 12486.27 26.95 55140.47 88888.00 2008-02-10 11:26:50.500 041 12486.27 26.93 55140.50 88888.00 2008-02-10 11:26:50.625 041 12486.20 26.88 55140.50 88888.00 2008-02-10 11:26:50.750 041 12486.25 26.88 55140.53 88888.00 2008-02-10 11:26:50.875 041 12486.33 26.90 55140.57 88888.00 2008-02-10 11:26:51.000 041 12486.33 26.88 55140.60 88888.00 2008-02-10 11:26:51.125 041 12486.35 26.85 55140.60 88888.00 2008-02-10 11:26:51.250 041 12486.35 26.80 55140.60 88888.00 2008-02-10 11:26:51.375 041 12486.33 26.80 55140.62 88888.00 2008-02-10 11:26:51.500 041 12486.33 26.80 55140.68 88888.00 2008-02-10 11:26:51.625 041 12486.33 26.75 55140.68 88888.00 2008-02-10 11:26:51.750 041 12486.33 26.75 55140.70 88888.00 2008-02-10 11:26:51.875 041 12486.30 26.75 55140.72 88888.00 2008-02-10 11:26:52.000 041 12486.30 26.70 55140.70 88888.00 2008-02-10 11:26:52.125 041 12486.35 26.65 55140.72 88888.00 2008-02-10 11:26:52.250 041 12486.35 26.68 55140.75 88888.00 2008-02-10 11:26:52.375 041 12486.35 26.73 55140.78 88888.00 2008-02-10 11:26:52.500 041 12486.38 26.70 55140.80 88888.00 2008-02-10 11:26:52.625 041 12486.38 26.68 55140.78 88888.00 2008-02-10 11:26:52.750 041 12486.33 26.65 55140.80 88888.00 2008-02-10 11:26:52.875 041 12486.35 26.68 55140.82 88888.00 2008-02-10 11:26:53.000 041 12486.38 26.68 55140.85 88888.00 2008-02-10 11:26:53.125 041 12486.38 26.68 55140.88 88888.00 2008-02-10 11:26:53.250 041 12486.25 26.57 55140.85 88888.00 2008-02-10 11:26:53.375 041 12486.30 26.57 55140.90 88888.00 2008-02-10 11:26:53.500 041 12486.30 26.62 55140.93 88888.00 2008-02-10 11:26:53.625 041 12486.27 26.57 55140.93 88888.00 2008-02-10 11:26:53.750 041 12486.23 26.52 55140.93 88888.00 2008-02-10 11:26:53.875 041 12486.25 26.50 55140.97 88888.00 2008-02-10 11:26:54.000 041 12486.23 26.50 55141.00 88888.00 2008-02-10 11:26:54.125 041 12486.27 26.57 55141.03 88888.00 2008-02-10 11:26:54.250 041 12486.20 26.57 55141.00 88888.00 2008-02-10 11:26:54.375 041 12486.23 26.60 55141.00 88888.00 2008-02-10 11:26:54.500 041 12486.23 26.65 55141.03 88888.00 2008-02-10 11:26:54.625 041 12486.25 26.65 55141.03 88888.00 2008-02-10 11:26:54.750 041 12486.35 26.75 55141.07 88888.00 2008-02-10 11:26:54.875 041 12486.42 26.80 55141.10 88888.00 2008-02-10 11:26:55.000 041 12486.45 26.77 55141.10 88888.00 2008-02-10 11:26:55.125 041 12486.50 26.77 55141.10 88888.00 2008-02-10 11:26:55.250 041 12486.48 26.77 55141.15 88888.00 2008-02-10 11:26:55.375 041 12486.48 26.77 55141.15 88888.00 2008-02-10 11:26:55.500 041 12486.50 26.80 55141.18 88888.00 2008-02-10 11:26:55.625 041 12486.45 26.77 55141.15 88888.00 2008-02-10 11:26:55.750 041 12486.48 26.88 55141.15 88888.00 2008-02-10 11:26:55.875 041 12486.45 26.90 55141.15 88888.00 2008-02-10 11:26:56.000 041 12486.40 26.85 55141.15 88888.00 2008-02-10 11:26:56.125 041 12486.42 26.88 55141.20 88888.00 2008-02-10 11:26:56.250 041 12486.48 26.95 55141.25 88888.00 2008-02-10 11:26:56.375 041 12486.48 27.00 55141.28 88888.00 2008-02-10 11:26:56.500 041 12486.50 27.00 55141.28 88888.00 2008-02-10 11:26:56.625 041 12486.50 27.00 55141.25 88888.00 2008-02-10 11:26:56.750 041 12486.42 27.00 55141.28 88888.00 2008-02-10 11:26:56.875 041 12486.35 26.98 55141.25 88888.00 2008-02-10 11:26:57.000 041 12486.30 26.95 55141.28 88888.00 2008-02-10 11:26:57.125 041 12486.35 26.95 55141.30 88888.00 2008-02-10 11:26:57.250 041 12486.33 27.07 55141.38 88888.00 2008-02-10 11:26:57.375 041 12486.38 27.15 55141.35 88888.00 2008-02-10 11:26:57.500 041 12486.30 27.10 55141.32 88888.00 2008-02-10 11:26:57.625 041 12486.30 27.15 55141.35 88888.00 2008-02-10 11:26:57.750 041 12486.33 27.18 55141.38 88888.00 2008-02-10 11:26:57.875 041 12486.33 27.15 55141.38 88888.00 2008-02-10 11:26:58.000 041 12486.33 27.15 55141.40 88888.00 2008-02-10 11:26:58.125 041 12486.23 27.20 55141.45 88888.00 2008-02-10 11:26:58.250 041 12486.20 27.18 55141.47 88888.00 2008-02-10 11:26:58.375 041 12486.25 27.20 55141.50 88888.00 2008-02-10 11:26:58.500 041 12486.20 27.23 55141.50 88888.00 2008-02-10 11:26:58.625 041 12486.20 27.20 55141.53 88888.00 2008-02-10 11:26:58.750 041 12486.20 27.20 55141.55 88888.00 2008-02-10 11:26:58.875 041 12486.17 27.15 55141.55 88888.00 2008-02-10 11:26:59.000 041 12486.17 27.12 55141.53 88888.00 2008-02-10 11:26:59.125 041 12486.20 27.10 55141.55 88888.00 2008-02-10 11:26:59.250 041 12486.15 27.07 55141.57 88888.00 2008-02-10 11:26:59.375 041 12486.12 27.07 55141.57 88888.00 2008-02-10 11:26:59.500 041 12486.05 27.10 55141.62 88888.00 2008-02-10 11:26:59.625 041 12486.08 27.15 55141.62 88888.00 2008-02-10 11:26:59.750 041 12486.08 27.10 55141.68 88888.00 2008-02-10 11:26:59.875 041 12485.95 27.00 55141.62 88888.00 2008-02-10 11:27:00.000 041 12486.00 27.02 55141.65 88888.00 2008-02-10 11:27:00.125 041 12486.00 27.07 55141.68 88888.00 2008-02-10 11:27:00.250 041 12486.05 27.00 55141.70 88888.00 2008-02-10 11:27:00.375 041 12486.12 27.02 55141.70 88888.00 2008-02-10 11:27:00.500 041 12486.08 26.95 55141.68 88888.00 2008-02-10 11:27:00.625 041 12486.00 26.95 55141.70 88888.00 2008-02-10 11:27:00.750 041 12486.00 27.02 55141.75 88888.00 2008-02-10 11:27:00.875 041 12486.05 27.02 55141.78 88888.00 2008-02-10 11:27:01.000 041 12485.98 26.95 55141.75 88888.00 2008-02-10 11:27:01.125 041 12485.95 26.93 55141.78 88888.00 2008-02-10 11:27:01.250 041 12485.90 27.00 55141.80 88888.00 2008-02-10 11:27:01.375 041 12485.90 27.00 55141.82 88888.00 2008-02-10 11:27:01.500 041 12485.88 26.98 55141.82 88888.00 2008-02-10 11:27:01.625 041 12485.85 27.02 55141.82 88888.00 2008-02-10 11:27:01.750 041 12485.88 27.02 55141.82 88888.00 2008-02-10 11:27:01.875 041 12485.90 27.02 55141.85 88888.00 2008-02-10 11:27:02.000 041 12485.80 26.98 55141.85 88888.00 2008-02-10 11:27:02.125 041 12485.83 27.02 55141.90 88888.00 2008-02-10 11:27:02.250 041 12485.88 27.02 55141.95 88888.00 2008-02-10 11:27:02.375 041 12485.83 27.05 55141.93 88888.00 2008-02-10 11:27:02.500 041 12485.75 27.02 55141.90 88888.00 2008-02-10 11:27:02.625 041 12485.80 26.98 55141.90 88888.00 2008-02-10 11:27:02.750 041 12485.90 27.02 55141.97 88888.00 2008-02-10 11:27:02.875 041 12485.92 27.00 55142.00 88888.00 2008-02-10 11:27:03.000 041 12485.88 27.05 55142.03 88888.00 2008-02-10 11:27:03.125 041 12485.80 27.07 55142.03 88888.00 2008-02-10 11:27:03.250 041 12485.77 27.05 55142.03 88888.00 2008-02-10 11:27:03.375 041 12485.85 27.10 55142.07 88888.00 2008-02-10 11:27:03.500 041 12485.88 27.12 55142.07 88888.00 2008-02-10 11:27:03.625 041 12485.92 27.15 55142.10 88888.00 2008-02-10 11:27:03.750 041 12485.90 27.07 55142.07 88888.00 2008-02-10 11:27:03.875 041 12485.88 27.07 55142.07 88888.00 2008-02-10 11:27:04.000 041 12485.88 27.12 55142.10 88888.00 2008-02-10 11:27:04.125 041 12485.83 27.12 55142.12 88888.00 2008-02-10 11:27:04.250 041 12485.80 27.18 55142.18 88888.00 2008-02-10 11:27:04.375 041 12485.88 27.20 55142.15 88888.00 2008-02-10 11:27:04.500 041 12485.88 27.18 55142.12 88888.00 2008-02-10 11:27:04.625 041 12485.92 27.23 55142.18 88888.00 2008-02-10 11:27:04.750 041 12485.98 27.25 55142.20 88888.00 2008-02-10 11:27:04.875 041 12485.98 27.27 55142.20 88888.00 2008-02-10 11:27:05.000 041 12485.88 27.27 55142.18 88888.00 2008-02-10 11:27:05.125 041 12485.85 27.30 55142.20 88888.00 2008-02-10 11:27:05.250 041 12485.88 27.27 55142.22 88888.00 2008-02-10 11:27:05.375 041 12485.92 27.32 55142.22 88888.00 2008-02-10 11:27:05.500 041 12485.88 27.32 55142.25 88888.00 2008-02-10 11:27:05.625 041 12485.92 27.27 55142.28 88888.00 2008-02-10 11:27:05.750 041 12485.92 27.30 55142.28 88888.00 2008-02-10 11:27:05.875 041 12485.90 27.30 55142.28 88888.00 2008-02-10 11:27:06.000 041 12485.92 27.35 55142.28 88888.00 2008-02-10 11:27:06.125 041 12485.90 27.35 55142.28 88888.00 2008-02-10 11:27:06.250 041 12485.85 27.38 55142.28 88888.00 2008-02-10 11:27:06.375 041 12485.95 27.35 55142.28 88888.00 2008-02-10 11:27:06.500 041 12486.00 27.32 55142.30 88888.00 2008-02-10 11:27:06.625 041 12486.00 27.35 55142.30 88888.00 2008-02-10 11:27:06.750 041 12485.95 27.35 55142.35 88888.00 2008-02-10 11:27:06.875 041 12486.00 27.35 55142.35 88888.00 2008-02-10 11:27:07.000 041 12486.02 27.38 55142.38 88888.00 2008-02-10 11:27:07.125 041 12486.02 27.32 55142.38 88888.00 2008-02-10 11:27:07.250 041 12485.88 27.25 55142.40 88888.00 2008-02-10 11:27:07.375 041 12485.85 27.25 55142.43 88888.00 2008-02-10 11:27:07.500 041 12485.98 27.27 55142.43 88888.00 2008-02-10 11:27:07.625 041 12486.05 27.30 55142.43 88888.00 2008-02-10 11:27:07.750 041 12486.02 27.27 55142.40 88888.00 2008-02-10 11:27:07.875 041 12486.08 27.27 55142.40 88888.00 2008-02-10 11:27:08.000 041 12486.12 27.30 55142.43 88888.00 2008-02-10 11:27:08.125 041 12486.10 27.27 55142.45 88888.00 2008-02-10 11:27:08.250 041 12486.00 27.20 55142.45 88888.00 2008-02-10 11:27:08.375 041 12486.02 27.23 55142.43 88888.00 2008-02-10 11:27:08.500 041 12486.05 27.27 55142.50 88888.00 2008-02-10 11:27:08.625 041 12486.12 27.30 55142.55 88888.00 2008-02-10 11:27:08.750 041 12486.10 27.25 55142.53 88888.00 2008-02-10 11:27:08.875 041 12486.05 27.18 55142.50 88888.00 2008-02-10 11:27:09.000 041 12486.02 27.10 55142.50 88888.00 2008-02-10 11:27:09.125 041 12486.05 27.15 55142.55 88888.00 2008-02-10 11:27:09.250 041 12486.08 27.18 55142.57 88888.00 2008-02-10 11:27:09.375 041 12486.08 27.18 55142.60 88888.00 2008-02-10 11:27:09.500 041 12486.05 27.15 55142.62 88888.00 2008-02-10 11:27:09.625 041 12486.00 27.10 55142.60 88888.00 2008-02-10 11:27:09.750 041 12486.00 27.07 55142.60 88888.00 2008-02-10 11:27:09.875 041 12486.10 27.07 55142.62 88888.00 2008-02-10 11:27:10.000 041 12486.15 27.10 55142.62 88888.00 2008-02-10 11:27:10.125 041 12486.10 27.12 55142.68 88888.00 2008-02-10 11:27:10.250 041 12486.08 27.10 55142.62 88888.00 2008-02-10 11:27:10.375 041 12486.10 27.10 55142.65 88888.00 2008-02-10 11:27:10.500 041 12486.12 27.02 55142.68 88888.00 2008-02-10 11:27:10.625 041 12486.08 27.02 55142.65 88888.00 2008-02-10 11:27:10.750 041 12486.00 27.00 55142.62 88888.00 2008-02-10 11:27:10.875 041 12486.05 27.05 55142.68 88888.00 2008-02-10 11:27:11.000 041 12486.12 27.00 55142.65 88888.00 2008-02-10 11:27:11.125 041 12486.17 26.98 55142.68 88888.00 2008-02-10 11:27:11.250 041 12486.17 26.98 55142.70 88888.00 2008-02-10 11:27:11.375 041 12486.17 26.98 55142.70 88888.00 2008-02-10 11:27:11.500 041 12486.12 26.95 55142.68 88888.00 2008-02-10 11:27:11.625 041 12486.10 26.95 55142.70 88888.00 2008-02-10 11:27:11.750 041 12486.12 26.93 55142.72 88888.00 2008-02-10 11:27:11.875 041 12486.10 26.93 55142.72 88888.00 2008-02-10 11:27:12.000 041 12486.12 26.98 55142.75 88888.00 2008-02-10 11:27:12.125 041 12486.10 26.95 55142.78 88888.00 2008-02-10 11:27:12.250 041 12486.12 26.95 55142.78 88888.00 2008-02-10 11:27:12.375 041 12486.17 26.95 55142.80 88888.00 2008-02-10 11:27:12.500 041 12486.20 26.90 55142.78 88888.00 2008-02-10 11:27:12.625 041 12486.20 26.93 55142.78 88888.00 2008-02-10 11:27:12.750 041 12486.17 26.90 55142.82 88888.00 2008-02-10 11:27:12.875 041 12486.15 26.88 55142.82 88888.00 2008-02-10 11:27:13.000 041 12486.15 26.90 55142.80 88888.00 2008-02-10 11:27:13.125 041 12486.15 26.93 55142.85 88888.00 2008-02-10 11:27:13.250 041 12486.12 26.90 55142.85 88888.00 2008-02-10 11:27:13.375 041 12486.05 26.90 55142.88 88888.00 2008-02-10 11:27:13.500 041 12485.95 26.93 55142.88 88888.00 2008-02-10 11:27:13.625 041 12485.95 26.95 55142.88 88888.00 2008-02-10 11:27:13.750 041 12485.98 27.00 55142.93 88888.00 2008-02-10 11:27:13.875 041 12486.00 27.02 55142.93 88888.00 2008-02-10 11:27:14.000 041 12486.02 27.00 55142.95 88888.00 2008-02-10 11:27:14.125 041 12485.92 27.02 55142.95 88888.00 2008-02-10 11:27:14.250 041 12485.90 27.05 55142.97 88888.00 2008-02-10 11:27:14.375 041 12485.98 27.05 55142.97 88888.00 2008-02-10 11:27:14.500 041 12486.00 27.05 55142.97 88888.00 2008-02-10 11:27:14.625 041 12486.00 27.12 55143.03 88888.00 2008-02-10 11:27:14.750 041 12486.05 27.12 55143.03 88888.00 2008-02-10 11:27:14.875 041 12486.08 27.10 55143.03 88888.00 2008-02-10 11:27:15.000 041 12486.08 27.10 55143.05 88888.00 2008-02-10 11:27:15.125 041 12486.12 27.15 55143.03 88888.00 2008-02-10 11:27:15.250 041 12486.08 27.15 55143.05 88888.00 2008-02-10 11:27:15.375 041 12486.15 27.18 55143.05 88888.00 2008-02-10 11:27:15.500 041 12486.02 27.18 55143.07 88888.00 2008-02-10 11:27:15.625 041 12486.02 27.20 55143.10 88888.00 2008-02-10 11:27:15.750 041 12486.00 27.18 55143.10 88888.00 2008-02-10 11:27:15.875 041 12486.00 27.20 55143.10 88888.00 2008-02-10 11:27:16.000 041 12485.98 27.18 55143.12 88888.00 2008-02-10 11:27:16.125 041 12485.95 27.18 55143.18 88888.00 2008-02-10 11:27:16.250 041 12486.00 27.20 55143.20 88888.00 2008-02-10 11:27:16.375 041 12485.95 27.18 55143.20 88888.00 2008-02-10 11:27:16.500 041 12485.92 27.20 55143.20 88888.00 2008-02-10 11:27:16.625 041 12485.92 27.20 55143.20 88888.00 2008-02-10 11:27:16.750 041 12485.98 27.18 55143.20 88888.00 2008-02-10 11:27:16.875 041 12485.92 27.18 55143.20 88888.00 2008-02-10 11:27:17.000 041 12485.98 27.18 55143.20 88888.00 2008-02-10 11:27:17.125 041 12485.92 27.18 55143.22 88888.00 2008-02-10 11:27:17.250 041 12485.95 27.23 55143.28 88888.00 2008-02-10 11:27:17.375 041 12486.05 27.30 55143.25 88888.00 2008-02-10 11:27:17.500 041 12485.92 27.20 55143.20 88888.00 2008-02-10 11:27:17.625 041 12485.77 27.20 55143.22 88888.00 2008-02-10 11:27:17.750 041 12485.85 27.23 55143.25 88888.00 2008-02-10 11:27:17.875 041 12485.98 27.25 55143.30 88888.00 2008-02-10 11:27:18.000 041 12485.95 27.23 55143.30 88888.00 2008-02-10 11:27:18.125 041 12485.92 27.20 55143.30 88888.00 2008-02-10 11:27:18.250 041 12485.83 27.20 55143.30 88888.00 2008-02-10 11:27:18.375 041 12485.85 27.20 55143.32 88888.00 2008-02-10 11:27:18.500 041 12485.92 27.25 55143.32 88888.00 2008-02-10 11:27:18.625 041 12485.95 27.20 55143.38 88888.00 2008-02-10 11:27:18.750 041 12485.92 27.23 55143.38 88888.00 2008-02-10 11:27:18.875 041 12485.83 27.18 55143.35 88888.00 2008-02-10 11:27:19.000 041 12485.83 27.18 55143.32 88888.00 2008-02-10 11:27:19.125 041 12485.90 27.18 55143.35 88888.00 2008-02-10 11:27:19.250 041 12485.85 27.18 55143.40 88888.00 2008-02-10 11:27:19.375 041 12485.90 27.20 55143.45 88888.00 2008-02-10 11:27:19.500 041 12485.92 27.23 55143.40 88888.00 2008-02-10 11:27:19.625 041 12485.90 27.20 55143.40 88888.00 2008-02-10 11:27:19.750 041 12485.83 27.12 55143.40 88888.00 2008-02-10 11:27:19.875 041 12485.88 27.10 55143.40 88888.00 2008-02-10 11:27:20.000 041 12485.95 27.12 55143.38 88888.00 2008-02-10 11:27:20.125 041 12485.90 27.18 55143.40 88888.00 2008-02-10 11:27:20.250 041 12485.90 27.12 55143.45 88888.00 2008-02-10 11:27:20.375 041 12485.88 27.10 55143.43 88888.00 2008-02-10 11:27:20.500 041 12485.88 27.15 55143.45 88888.00 2008-02-10 11:27:20.625 041 12485.88 27.15 55143.47 88888.00 2008-02-10 11:27:20.750 041 12485.83 27.07 55143.43 88888.00 2008-02-10 11:27:20.875 041 12485.77 27.05 55143.45 88888.00 2008-02-10 11:27:21.000 041 12485.83 27.12 55143.47 88888.00 2008-02-10 11:27:21.125 041 12485.88 27.15 55143.50 88888.00 2008-02-10 11:27:21.250 041 12485.83 27.12 55143.47 88888.00 2008-02-10 11:27:21.375 041 12485.85 27.15 55143.47 88888.00 2008-02-10 11:27:21.500 041 12485.83 27.18 55143.50 88888.00 2008-02-10 11:27:21.625 041 12485.80 27.23 55143.53 88888.00 2008-02-10 11:27:21.750 041 12485.88 27.23 55143.55 88888.00 2008-02-10 11:27:21.875 041 12485.88 27.25 55143.55 88888.00 2008-02-10 11:27:22.000 041 12485.90 27.25 55143.55 88888.00 2008-02-10 11:27:22.125 041 12485.80 27.20 55143.55 88888.00 2008-02-10 11:27:22.250 041 12485.77 27.18 55143.55 88888.00 2008-02-10 11:27:22.375 041 12485.80 27.20 55143.57 88888.00 2008-02-10 11:27:22.500 041 12485.75 27.25 55143.53 88888.00 2008-02-10 11:27:22.625 041 12485.75 27.27 55143.53 88888.00 2008-02-10 11:27:22.750 041 12485.77 27.30 55143.55 88888.00 2008-02-10 11:27:22.875 041 12485.88 27.27 55143.57 88888.00 2008-02-10 11:27:23.000 041 12485.90 27.23 55143.55 88888.00 2008-02-10 11:27:23.125 041 12485.83 27.25 55143.60 88888.00 2008-02-10 11:27:23.250 041 12485.80 27.25 55143.62 88888.00 2008-02-10 11:27:23.375 041 12485.83 27.27 55143.65 88888.00 2008-02-10 11:27:23.500 041 12485.83 27.30 55143.62 88888.00 2008-02-10 11:27:23.625 041 12485.85 27.35 55143.65 88888.00 2008-02-10 11:27:23.750 041 12485.88 27.27 55143.62 88888.00 2008-02-10 11:27:23.875 041 12485.90 27.35 55143.65 88888.00 2008-02-10 11:27:24.000 041 12485.83 27.38 55143.65 88888.00 2008-02-10 11:27:24.125 041 12485.70 27.32 55143.70 88888.00 2008-02-10 11:27:24.250 041 12485.65 27.30 55143.70 88888.00 2008-02-10 11:27:24.375 041 12485.67 27.32 55143.70 88888.00 2008-02-10 11:27:24.500 041 12485.65 27.32 55143.70 88888.00 2008-02-10 11:27:24.625 041 12485.62 27.32 55143.72 88888.00 2008-02-10 11:27:24.750 041 12485.67 27.30 55143.70 88888.00 2008-02-10 11:27:24.875 041 12485.73 27.32 55143.72 88888.00 2008-02-10 11:27:25.000 041 12485.73 27.35 55143.70 88888.00 2008-02-10 11:27:25.125 041 12485.67 27.32 55143.72 88888.00 2008-02-10 11:27:25.250 041 12485.62 27.20 55143.70 88888.00 2008-02-10 11:27:25.375 041 12485.67 27.23 55143.70 88888.00 2008-02-10 11:27:25.500 041 12485.73 27.30 55143.75 88888.00 2008-02-10 11:27:25.625 041 12485.75 27.30 55143.72 88888.00 2008-02-10 11:27:25.750 041 12485.73 27.25 55143.75 88888.00 2008-02-10 11:27:25.875 041 12485.75 27.25 55143.72 88888.00 2008-02-10 11:27:26.000 041 12485.77 27.25 55143.70 88888.00 2008-02-10 11:27:26.125 041 12485.77 27.25 55143.75 88888.00 2008-02-10 11:27:26.250 041 12485.75 27.18 55143.75 88888.00 2008-02-10 11:27:26.375 041 12485.73 27.15 55143.75 88888.00 2008-02-10 11:27:26.500 041 12485.83 27.18 55143.78 88888.00 2008-02-10 11:27:26.625 041 12485.77 27.15 55143.78 88888.00 2008-02-10 11:27:26.750 041 12485.70 27.15 55143.80 88888.00 2008-02-10 11:27:26.875 041 12485.75 27.18 55143.78 88888.00 2008-02-10 11:27:27.000 041 12485.75 27.12 55143.78 88888.00 2008-02-10 11:27:27.125 041 12485.77 27.10 55143.80 88888.00 2008-02-10 11:27:27.250 041 12485.83 27.15 55143.82 88888.00 2008-02-10 11:27:27.375 041 12485.85 27.15 55143.78 88888.00 2008-02-10 11:27:27.500 041 12485.90 27.20 55143.78 88888.00 2008-02-10 11:27:27.625 041 12485.92 27.18 55143.80 88888.00 2008-02-10 11:27:27.750 041 12486.00 27.20 55143.80 88888.00 2008-02-10 11:27:27.875 041 12486.02 27.20 55143.85 88888.00 2008-02-10 11:27:28.000 041 12486.02 27.23 55143.85 88888.00 2008-02-10 11:27:28.125 041 12485.95 27.18 55143.85 88888.00 2008-02-10 11:27:28.250 041 12485.90 27.18 55143.82 88888.00 2008-02-10 11:27:28.375 041 12485.98 27.20 55143.82 88888.00 2008-02-10 11:27:28.500 041 12486.00 27.25 55143.82 88888.00 2008-02-10 11:27:28.625 041 12485.95 27.23 55143.82 88888.00 2008-02-10 11:27:28.750 041 12485.92 27.23 55143.85 88888.00 2008-02-10 11:27:28.875 041 12485.92 27.20 55143.80 88888.00 2008-02-10 11:27:29.000 041 12485.90 27.23 55143.78 88888.00 2008-02-10 11:27:29.125 041 12485.98 27.27 55143.88 88888.00 2008-02-10 11:27:29.250 041 12486.02 27.35 55143.90 88888.00 2008-02-10 11:27:29.375 041 12485.95 27.40 55143.88 88888.00 2008-02-10 11:27:29.500 041 12485.90 27.38 55143.85 88888.00 2008-02-10 11:27:29.625 041 12486.00 27.40 55143.90 88888.00 2008-02-10 11:27:29.750 041 12486.00 27.45 55143.93 88888.00 2008-02-10 11:27:29.875 041 12485.92 27.43 55143.90 88888.00 2008-02-10 11:27:30.000 041 12485.98 27.45 55143.82 88888.00 2008-02-10 11:27:30.125 041 12486.00 27.48 55143.88 88888.00 2008-02-10 11:27:30.250 041 12486.00 27.48 55143.88 88888.00 2008-02-10 11:27:30.375 041 12486.08 27.50 55143.90 88888.00 2008-02-10 11:27:30.500 041 12486.05 27.52 55143.90 88888.00 2008-02-10 11:27:30.625 041 12486.00 27.55 55143.90 88888.00 2008-02-10 11:27:30.750 041 12486.02 27.65 55143.88 88888.00 2008-02-10 11:27:30.875 041 12486.05 27.60 55143.88 88888.00 2008-02-10 11:27:31.000 041 12486.20 27.60 55143.88 88888.00 2008-02-10 11:27:31.125 041 12486.30 27.65 55143.90 88888.00 2008-02-10 11:27:31.250 041 12486.20 27.73 55143.95 88888.00 2008-02-10 11:27:31.375 041 12486.17 27.73 55143.95 88888.00 2008-02-10 11:27:31.500 041 12486.17 27.68 55143.93 88888.00 2008-02-10 11:27:31.625 041 12486.10 27.70 55143.95 88888.00 2008-02-10 11:27:31.750 041 12486.15 27.73 55143.97 88888.00 2008-02-10 11:27:31.875 041 12486.20 27.73 55143.97 88888.00 2008-02-10 11:27:32.000 041 12486.20 27.75 55143.97 88888.00 2008-02-10 11:27:32.125 041 12486.27 27.75 55143.97 88888.00 2008-02-10 11:27:32.250 041 12486.30 27.75 55143.95 88888.00 2008-02-10 11:27:32.375 041 12486.27 27.75 55143.97 88888.00 2008-02-10 11:27:32.500 041 12486.23 27.77 55143.95 88888.00 2008-02-10 11:27:32.625 041 12486.27 27.80 55143.97 88888.00 2008-02-10 11:27:32.750 041 12486.25 27.75 55143.97 88888.00 2008-02-10 11:27:32.875 041 12486.27 27.80 55144.00 88888.00 2008-02-10 11:27:33.000 041 12486.30 27.82 55144.03 88888.00 2008-02-10 11:27:33.125 041 12486.33 27.80 55144.03 88888.00 2008-02-10 11:27:33.250 041 12486.35 27.80 55144.07 88888.00 2008-02-10 11:27:33.375 041 12486.38 27.80 55144.05 88888.00 2008-02-10 11:27:33.500 041 12486.35 27.77 55144.05 88888.00 2008-02-10 11:27:33.625 041 12486.35 27.70 55144.03 88888.00 2008-02-10 11:27:33.750 041 12486.38 27.73 55144.05 88888.00 2008-02-10 11:27:33.875 041 12486.38 27.73 55144.07 88888.00 2008-02-10 11:27:34.000 041 12486.38 27.68 55144.10 88888.00 2008-02-10 11:27:34.125 041 12486.33 27.65 55144.10 88888.00 2008-02-10 11:27:34.250 041 12486.33 27.62 55144.10 88888.00 2008-02-10 11:27:34.375 041 12486.40 27.62 55144.10 88888.00 2008-02-10 11:27:34.500 041 12486.42 27.60 55144.18 88888.00 2008-02-10 11:27:34.625 041 12486.42 27.55 55144.18 88888.00 2008-02-10 11:27:34.750 041 12486.40 27.55 55144.18 88888.00 2008-02-10 11:27:34.875 041 12486.38 27.52 55144.18 88888.00 2008-02-10 11:27:35.000 041 12486.38 27.48 55144.20 88888.00 2008-02-10 11:27:35.125 041 12486.33 27.50 55144.22 88888.00 2008-02-10 11:27:35.250 041 12486.30 27.48 55144.22 88888.00 2008-02-10 11:27:35.375 041 12486.33 27.40 55144.22 88888.00 2008-02-10 11:27:35.500 041 12486.27 27.38 55144.22 88888.00 2008-02-10 11:27:35.625 041 12486.23 27.35 55144.22 88888.00 2008-02-10 11:27:35.750 041 12486.35 27.30 55144.28 88888.00 2008-02-10 11:27:35.875 041 12486.35 27.30 55144.30 88888.00 2008-02-10 11:27:36.000 041 12486.30 27.30 55144.30 88888.00 2008-02-10 11:27:36.125 041 12486.20 27.27 55144.30 88888.00 2008-02-10 11:27:36.250 041 12486.20 27.30 55144.30 88888.00 2008-02-10 11:27:36.375 041 12486.30 27.25 55144.28 88888.00 2008-02-10 11:27:36.500 041 12486.30 27.25 55144.30 88888.00 2008-02-10 11:27:36.625 041 12486.23 27.18 55144.32 88888.00 2008-02-10 11:27:36.750 041 12486.17 27.10 55144.35 88888.00 2008-02-10 11:27:36.875 041 12486.12 27.10 55144.35 88888.00 2008-02-10 11:27:37.000 041 12486.12 27.10 55144.35 88888.00 2008-02-10 11:27:37.125 041 12486.23 27.10 55144.38 88888.00 2008-02-10 11:27:37.250 041 12486.25 27.07 55144.40 88888.00 2008-02-10 11:27:37.375 041 12486.23 27.10 55144.38 88888.00 2008-02-10 11:27:37.500 041 12486.23 27.10 55144.38 88888.00 2008-02-10 11:27:37.625 041 12486.25 27.00 55144.32 88888.00 2008-02-10 11:27:37.750 041 12486.35 27.10 55144.35 88888.00 2008-02-10 11:27:37.875 041 12486.38 27.18 55144.38 88888.00 2008-02-10 11:27:38.000 041 12486.35 27.12 55144.38 88888.00 2008-02-10 11:27:38.125 041 12486.38 27.15 55144.38 88888.00 2008-02-10 11:27:38.250 041 12486.42 27.20 55144.43 88888.00 2008-02-10 11:27:38.375 041 12486.45 27.23 55144.43 88888.00 2008-02-10 11:27:38.500 041 12486.50 27.25 55144.43 88888.00 2008-02-10 11:27:38.625 041 12486.48 27.23 55144.40 88888.00 2008-02-10 11:27:38.750 041 12486.45 27.18 55144.40 88888.00 2008-02-10 11:27:38.875 041 12486.42 27.20 55144.43 88888.00 2008-02-10 11:27:39.000 041 12486.45 27.27 55144.38 88888.00 2008-02-10 11:27:39.125 041 12486.48 27.25 55144.43 88888.00 2008-02-10 11:27:39.250 041 12486.50 27.30 55144.43 88888.00 2008-02-10 11:27:39.375 041 12486.52 27.32 55144.40 88888.00 2008-02-10 11:27:39.500 041 12486.45 27.32 55144.43 88888.00 2008-02-10 11:27:39.625 041 12486.48 27.40 55144.45 88888.00 2008-02-10 11:27:39.750 041 12486.48 27.43 55144.45 88888.00 2008-02-10 11:27:39.875 041 12486.52 27.40 55144.47 88888.00 2008-02-10 11:27:40.000 041 12486.50 27.40 55144.45 88888.00 2008-02-10 11:27:40.125 041 12486.45 27.43 55144.45 88888.00 2008-02-10 11:27:40.250 041 12486.42 27.48 55144.50 88888.00 2008-02-10 11:27:40.375 041 12486.45 27.48 55144.45 88888.00 2008-02-10 11:27:40.500 041 12486.45 27.55 55144.45 88888.00 2008-02-10 11:27:40.625 041 12486.42 27.57 55144.47 88888.00 2008-02-10 11:27:40.750 041 12486.40 27.62 55144.47 88888.00 2008-02-10 11:27:40.875 041 12486.40 27.57 55144.47 88888.00 2008-02-10 11:27:41.000 041 12486.40 27.52 55144.43 88888.00 2008-02-10 11:27:41.125 041 12486.40 27.50 55144.45 88888.00 2008-02-10 11:27:41.250 041 12486.27 27.50 55144.45 88888.00 2008-02-10 11:27:41.375 041 12486.23 27.50 55144.43 88888.00 2008-02-10 11:27:41.500 041 12486.15 27.50 55144.45 88888.00 2008-02-10 11:27:41.625 041 12486.23 27.55 55144.50 88888.00 2008-02-10 11:27:41.750 041 12486.30 27.65 55144.53 88888.00 2008-02-10 11:27:41.875 041 12486.38 27.65 55144.55 88888.00 2008-02-10 11:27:42.000 041 12486.35 27.60 55144.53 88888.00 2008-02-10 11:27:42.125 041 12486.27 27.57 55144.53 88888.00 2008-02-10 11:27:42.250 041 12486.23 27.62 55144.55 88888.00 2008-02-10 11:27:42.375 041 12486.27 27.65 55144.57 88888.00 2008-02-10 11:27:42.500 041 12486.33 27.68 55144.57 88888.00 2008-02-10 11:27:42.625 041 12486.40 27.60 55144.60 88888.00 2008-02-10 11:27:42.750 041 12486.33 27.60 55144.57 88888.00 2008-02-10 11:27:42.875 041 12486.25 27.60 55144.55 88888.00 2008-02-10 11:27:43.000 041 12486.25 27.57 55144.55 88888.00 2008-02-10 11:27:43.125 041 12486.25 27.62 55144.57 88888.00 2008-02-10 11:27:43.250 041 12486.27 27.65 55144.62 88888.00 2008-02-10 11:27:43.375 041 12486.23 27.65 55144.65 88888.00 2008-02-10 11:27:43.500 041 12486.10 27.62 55144.62 88888.00 2008-02-10 11:27:43.625 041 12486.17 27.60 55144.60 88888.00 2008-02-10 11:27:43.750 041 12486.30 27.65 55144.60 88888.00 2008-02-10 11:27:43.875 041 12486.30 27.60 55144.60 88888.00 2008-02-10 11:27:44.000 041 12486.25 27.55 55144.60 88888.00 2008-02-10 11:27:44.125 041 12486.33 27.60 55144.62 88888.00 2008-02-10 11:27:44.250 041 12486.27 27.62 55144.68 88888.00 2008-02-10 11:27:44.375 041 12486.33 27.65 55144.68 88888.00 2008-02-10 11:27:44.500 041 12486.33 27.68 55144.68 88888.00 2008-02-10 11:27:44.625 041 12486.30 27.65 55144.68 88888.00 2008-02-10 11:27:44.750 041 12486.23 27.65 55144.65 88888.00 2008-02-10 11:27:44.875 041 12486.30 27.68 55144.68 88888.00 2008-02-10 11:27:45.000 041 12486.40 27.65 55144.68 88888.00 2008-02-10 11:27:45.125 041 12486.40 27.68 55144.65 88888.00 2008-02-10 11:27:45.250 041 12486.42 27.65 55144.65 88888.00 2008-02-10 11:27:45.375 041 12486.52 27.68 55144.68 88888.00 2008-02-10 11:27:45.500 041 12486.52 27.68 55144.70 88888.00 2008-02-10 11:27:45.625 041 12486.50 27.68 55144.70 88888.00 2008-02-10 11:27:45.750 041 12486.52 27.70 55144.72 88888.00 2008-02-10 11:27:45.875 041 12486.48 27.73 55144.75 88888.00 2008-02-10 11:27:46.000 041 12486.48 27.70 55144.70 88888.00 2008-02-10 11:27:46.125 041 12486.45 27.68 55144.72 88888.00 2008-02-10 11:27:46.250 041 12486.55 27.73 55144.70 88888.00 2008-02-10 11:27:46.375 041 12486.62 27.70 55144.70 88888.00 2008-02-10 11:27:46.500 041 12486.67 27.73 55144.72 88888.00 2008-02-10 11:27:46.625 041 12486.70 27.73 55144.75 88888.00 2008-02-10 11:27:46.750 041 12486.73 27.77 55144.78 88888.00 2008-02-10 11:27:46.875 041 12486.75 27.75 55144.75 88888.00 2008-02-10 11:27:47.000 041 12486.73 27.77 55144.75 88888.00 2008-02-10 11:27:47.125 041 12486.73 27.75 55144.72 88888.00 2008-02-10 11:27:47.250 041 12486.67 27.73 55144.72 88888.00 2008-02-10 11:27:47.375 041 12486.67 27.75 55144.72 88888.00 2008-02-10 11:27:47.500 041 12486.75 27.77 55144.72 88888.00 2008-02-10 11:27:47.625 041 12486.83 27.82 55144.75 88888.00 2008-02-10 11:27:47.750 041 12486.90 27.80 55144.78 88888.00 2008-02-10 11:27:47.875 041 12486.88 27.82 55144.72 88888.00 2008-02-10 11:27:48.000 041 12486.98 27.88 55144.75 88888.00 2008-02-10 11:27:48.125 041 12487.00 27.90 55144.78 88888.00 2008-02-10 11:27:48.250 041 12486.95 27.85 55144.78 88888.00 2008-02-10 11:27:48.375 041 12486.95 27.88 55144.78 88888.00 2008-02-10 11:27:48.500 041 12487.00 27.93 55144.75 88888.00 2008-02-10 11:27:48.625 041 12487.05 27.90 55144.75 88888.00 2008-02-10 11:27:48.750 041 12487.12 27.90 55144.80 88888.00 2008-02-10 11:27:48.875 041 12487.17 28.05 55144.80 88888.00 2008-02-10 11:27:49.000 041 12487.17 28.05 55144.80 88888.00 2008-02-10 11:27:49.125 041 12487.10 28.02 55144.78 88888.00 2008-02-10 11:27:49.250 041 12487.08 28.05 55144.78 88888.00 2008-02-10 11:27:49.375 041 12487.23 28.07 55144.80 88888.00 2008-02-10 11:27:49.500 041 12487.25 28.05 55144.80 88888.00 2008-02-10 11:27:49.625 041 12487.23 28.07 55144.80 88888.00 2008-02-10 11:27:49.750 041 12487.23 28.12 55144.82 88888.00 2008-02-10 11:27:49.875 041 12487.27 28.23 55144.85 88888.00 2008-02-10 11:27:50.000 041 12487.27 28.27 55144.85 88888.00 2008-02-10 11:27:50.125 041 12487.40 28.30 55144.82 88888.00 2008-02-10 11:27:50.250 041 12487.42 28.30 55144.85 88888.00 2008-02-10 11:27:50.375 041 12487.38 28.32 55144.88 88888.00 2008-02-10 11:27:50.500 041 12487.38 28.35 55144.85 88888.00 2008-02-10 11:27:50.625 041 12487.40 28.32 55144.85 88888.00 2008-02-10 11:27:50.750 041 12487.40 28.32 55144.85 88888.00 2008-02-10 11:27:50.875 041 12487.38 28.40 55144.85 88888.00 2008-02-10 11:27:51.000 041 12487.40 28.40 55144.88 88888.00 2008-02-10 11:27:51.125 041 12487.42 28.40 55144.90 88888.00 2008-02-10 11:27:51.250 041 12487.50 28.43 55144.93 88888.00 2008-02-10 11:27:51.375 041 12487.55 28.50 55144.95 88888.00 2008-02-10 11:27:51.500 041 12487.58 28.62 55144.97 88888.00 2008-02-10 11:27:51.625 041 12487.52 28.60 55144.95 88888.00 2008-02-10 11:27:51.750 041 12487.50 28.55 55144.93 88888.00 2008-02-10 11:27:51.875 041 12487.62 28.57 55144.90 88888.00 2008-02-10 11:27:52.000 041 12487.73 28.60 55144.93 88888.00 2008-02-10 11:27:52.125 041 12487.67 28.60 55144.93 88888.00 2008-02-10 11:27:52.250 041 12487.67 28.57 55144.95 88888.00 2008-02-10 11:27:52.375 041 12487.73 28.62 55144.93 88888.00 2008-02-10 11:27:52.500 041 12487.77 28.62 55144.95 88888.00 2008-02-10 11:27:52.625 041 12487.80 28.62 55144.93 88888.00 2008-02-10 11:27:52.750 041 12487.80 28.57 55144.97 88888.00 2008-02-10 11:27:52.875 041 12487.80 28.65 55145.00 88888.00 2008-02-10 11:27:53.000 041 12487.83 28.68 55144.97 88888.00 2008-02-10 11:27:53.125 041 12487.85 28.62 55144.95 88888.00 2008-02-10 11:27:53.250 041 12487.90 28.57 55144.95 88888.00 2008-02-10 11:27:53.375 041 12488.00 28.57 55144.97 88888.00 2008-02-10 11:27:53.500 041 12488.05 28.62 55144.95 88888.00 2008-02-10 11:27:53.625 041 12488.08 28.65 55144.97 88888.00 2008-02-10 11:27:53.750 041 12488.05 28.68 55145.00 88888.00 2008-02-10 11:27:53.875 041 12488.02 28.70 55145.00 88888.00 2008-02-10 11:27:54.000 041 12488.08 28.68 55145.00 88888.00 2008-02-10 11:27:54.125 041 12488.08 28.62 55145.05 88888.00 2008-02-10 11:27:54.250 041 12488.02 28.65 55145.03 88888.00 2008-02-10 11:27:54.375 041 12488.10 28.70 55145.03 88888.00 2008-02-10 11:27:54.500 041 12488.17 28.65 55145.05 88888.00 2008-02-10 11:27:54.625 041 12488.17 28.70 55145.05 88888.00 2008-02-10 11:27:54.750 041 12488.15 28.75 55145.05 88888.00 2008-02-10 11:27:54.875 041 12488.17 28.68 55145.07 88888.00 2008-02-10 11:27:55.000 041 12488.17 28.65 55145.07 88888.00 2008-02-10 11:27:55.125 041 12488.10 28.65 55145.05 88888.00 2008-02-10 11:27:55.250 041 12488.10 28.62 55145.12 88888.00 2008-02-10 11:27:55.375 041 12488.17 28.65 55145.12 88888.00 2008-02-10 11:27:55.500 041 12488.23 28.70 55145.15 88888.00 2008-02-10 11:27:55.625 041 12488.17 28.68 55145.12 88888.00 2008-02-10 11:27:55.750 041 12488.17 28.68 55145.12 88888.00 2008-02-10 11:27:55.875 041 12488.27 28.73 55145.18 88888.00 2008-02-10 11:27:56.000 041 12488.30 28.68 55145.15 88888.00 2008-02-10 11:27:56.125 041 12488.17 28.65 55145.18 88888.00 2008-02-10 11:27:56.250 041 12488.17 28.62 55145.20 88888.00 2008-02-10 11:27:56.375 041 12488.17 28.60 55145.20 88888.00 2008-02-10 11:27:56.500 041 12488.23 28.65 55145.20 88888.00 2008-02-10 11:27:56.625 041 12488.27 28.73 55145.22 88888.00 2008-02-10 11:27:56.750 041 12488.25 28.68 55145.22 88888.00 2008-02-10 11:27:56.875 041 12488.23 28.70 55145.25 88888.00 2008-02-10 11:27:57.000 041 12488.27 28.70 55145.28 88888.00 2008-02-10 11:27:57.125 041 12488.23 28.65 55145.25 88888.00 2008-02-10 11:27:57.250 041 12488.23 28.65 55145.28 88888.00 2008-02-10 11:27:57.375 041 12488.27 28.65 55145.25 88888.00 2008-02-10 11:27:57.500 041 12488.25 28.65 55145.28 88888.00 2008-02-10 11:27:57.625 041 12488.30 28.62 55145.30 88888.00 2008-02-10 11:27:57.750 041 12488.30 28.62 55145.30 88888.00 2008-02-10 11:27:57.875 041 12488.23 28.65 55145.28 88888.00 2008-02-10 11:27:58.000 041 12488.23 28.65 55145.30 88888.00 2008-02-10 11:27:58.125 041 12488.25 28.68 55145.35 88888.00 2008-02-10 11:27:58.250 041 12488.27 28.68 55145.35 88888.00 2008-02-10 11:27:58.375 041 12488.35 28.73 55145.32 88888.00 2008-02-10 11:27:58.500 041 12488.40 28.75 55145.38 88888.00 2008-02-10 11:27:58.625 041 12488.38 28.73 55145.38 88888.00 2008-02-10 11:27:58.750 041 12488.33 28.68 55145.40 88888.00 2008-02-10 11:27:58.875 041 12488.27 28.65 55145.35 88888.00 2008-02-10 11:27:59.000 041 12488.30 28.65 55145.38 88888.00 2008-02-10 11:27:59.125 041 12488.40 28.73 55145.40 88888.00 2008-02-10 11:27:59.250 041 12488.30 28.73 55145.40 88888.00 2008-02-10 11:27:59.375 041 12488.30 28.70 55145.43 88888.00 2008-02-10 11:27:59.500 041 12488.33 28.70 55145.40 88888.00 2008-02-10 11:27:59.625 041 12488.35 28.70 55145.45 88888.00 2008-02-10 11:27:59.750 041 12488.38 28.75 55145.43 88888.00 2008-02-10 11:27:59.875 041 12488.45 28.80 55145.43 88888.00 2008-02-10 11:28:00.000 041 12488.48 28.75 55145.40 88888.00 2008-02-10 11:28:00.125 041 12488.50 28.75 55145.45 88888.00 2008-02-10 11:28:00.250 041 12488.48 28.77 55145.43 88888.00 2008-02-10 11:28:00.375 041 12488.55 28.80 55145.45 88888.00 2008-02-10 11:28:00.500 041 12488.55 28.80 55145.47 88888.00 2008-02-10 11:28:00.625 041 12488.52 28.80 55145.47 88888.00 2008-02-10 11:28:00.750 041 12488.48 28.77 55145.45 88888.00 2008-02-10 11:28:00.875 041 12488.45 28.75 55145.45 88888.00 2008-02-10 11:28:01.000 041 12488.52 28.77 55145.47 88888.00 2008-02-10 11:28:01.125 041 12488.58 28.77 55145.47 88888.00 2008-02-10 11:28:01.250 041 12488.65 28.80 55145.50 88888.00 2008-02-10 11:28:01.375 041 12488.73 28.88 55145.53 88888.00 2008-02-10 11:28:01.500 041 12488.75 28.88 55145.55 88888.00 2008-02-10 11:28:01.625 041 12488.75 28.88 55145.55 88888.00 2008-02-10 11:28:01.750 041 12488.77 28.90 55145.55 88888.00 2008-02-10 11:28:01.875 041 12488.73 28.82 55145.53 88888.00 2008-02-10 11:28:02.000 041 12488.73 28.77 55145.50 88888.00 2008-02-10 11:28:02.125 041 12488.77 28.82 55145.53 88888.00 2008-02-10 11:28:02.250 041 12488.80 28.85 55145.57 88888.00 2008-02-10 11:28:02.375 041 12488.85 28.90 55145.57 88888.00 2008-02-10 11:28:02.500 041 12488.88 28.88 55145.55 88888.00 2008-02-10 11:28:02.625 041 12488.83 28.90 55145.55 88888.00 2008-02-10 11:28:02.750 041 12488.92 28.93 55145.57 88888.00 2008-02-10 11:28:02.875 041 12488.98 28.95 55145.57 88888.00 2008-02-10 11:28:03.000 041 12489.02 28.93 55145.57 88888.00 2008-02-10 11:28:03.125 041 12489.08 28.90 55145.60 88888.00 2008-02-10 11:28:03.250 041 12489.05 28.88 55145.60 88888.00 2008-02-10 11:28:03.375 041 12489.05 28.93 55145.62 88888.00 2008-02-10 11:28:03.500 041 12489.10 28.95 55145.60 88888.00 2008-02-10 11:28:03.625 041 12489.15 28.93 55145.62 88888.00 2008-02-10 11:28:03.750 041 12489.15 28.90 55145.60 88888.00 2008-02-10 11:28:03.875 041 12489.17 28.93 55145.60 88888.00 2008-02-10 11:28:04.000 041 12489.23 28.93 55145.62 88888.00 2008-02-10 11:28:04.125 041 12489.27 28.93 55145.62 88888.00 2008-02-10 11:28:04.250 041 12489.27 28.95 55145.62 88888.00 2008-02-10 11:28:04.375 041 12489.30 28.95 55145.65 88888.00 2008-02-10 11:28:04.500 041 12489.25 28.95 55145.65 88888.00 2008-02-10 11:28:04.625 041 12489.30 28.95 55145.65 88888.00 2008-02-10 11:28:04.750 041 12489.33 28.98 55145.68 88888.00 2008-02-10 11:28:04.875 041 12489.30 28.95 55145.65 88888.00 2008-02-10 11:28:05.000 041 12489.30 28.98 55145.65 88888.00 2008-02-10 11:28:05.125 041 12489.35 28.95 55145.68 88888.00 2008-02-10 11:28:05.250 041 12489.30 28.88 55145.68 88888.00 2008-02-10 11:28:05.375 041 12489.30 28.90 55145.70 88888.00 2008-02-10 11:28:05.500 041 12489.35 29.00 55145.72 88888.00 2008-02-10 11:28:05.625 041 12489.38 29.00 55145.70 88888.00 2008-02-10 11:28:05.750 041 12489.35 29.02 55145.75 88888.00 2008-02-10 11:28:05.875 041 12489.33 28.98 55145.78 88888.00 2008-02-10 11:28:06.000 041 12489.30 28.98 55145.78 88888.00 2008-02-10 11:28:06.125 041 12489.27 28.98 55145.78 88888.00 2008-02-10 11:28:06.250 041 12489.25 28.98 55145.78 88888.00 2008-02-10 11:28:06.375 041 12489.20 29.02 55145.78 88888.00 2008-02-10 11:28:06.500 041 12489.23 29.02 55145.80 88888.00 2008-02-10 11:28:06.625 041 12489.23 29.02 55145.82 88888.00 2008-02-10 11:28:06.750 041 12489.23 29.05 55145.85 88888.00 2008-02-10 11:28:06.875 041 12489.20 29.07 55145.88 88888.00 2008-02-10 11:28:07.000 041 12489.27 29.07 55145.85 88888.00 2008-02-10 11:28:07.125 041 12489.27 29.10 55145.88 88888.00 2008-02-10 11:28:07.250 041 12489.23 29.12 55145.90 88888.00 2008-02-10 11:28:07.375 041 12489.25 29.12 55145.90 88888.00 2008-02-10 11:28:07.500 041 12489.17 29.12 55145.93 88888.00 2008-02-10 11:28:07.625 041 12489.17 29.15 55145.93 88888.00 2008-02-10 11:28:07.750 041 12489.17 29.12 55145.90 88888.00 2008-02-10 11:28:07.875 041 12489.08 29.20 55145.93 88888.00 2008-02-10 11:28:08.000 041 12488.95 29.18 55145.93 88888.00 2008-02-10 11:28:08.125 041 12489.00 29.20 55145.97 88888.00 2008-02-10 11:28:08.250 041 12489.05 29.23 55146.00 88888.00 2008-02-10 11:28:08.375 041 12489.02 29.25 55145.97 88888.00 2008-02-10 11:28:08.500 041 12489.00 29.23 55146.00 88888.00 2008-02-10 11:28:08.625 041 12489.02 29.27 55146.05 88888.00 2008-02-10 11:28:08.750 041 12489.00 29.35 55146.03 88888.00 2008-02-10 11:28:08.875 041 12489.00 29.30 55146.05 88888.00 2008-02-10 11:28:09.000 041 12488.95 29.32 55146.05 88888.00 2008-02-10 11:28:09.125 041 12488.92 29.38 55146.07 88888.00 2008-02-10 11:28:09.250 041 12488.92 29.38 55146.07 88888.00 2008-02-10 11:28:09.375 041 12488.98 29.40 55146.10 88888.00 2008-02-10 11:28:09.500 041 12489.05 29.43 55146.15 88888.00 2008-02-10 11:28:09.625 041 12489.05 29.50 55146.15 88888.00 2008-02-10 11:28:09.750 041 12488.95 29.50 55146.15 88888.00 2008-02-10 11:28:09.875 041 12488.88 29.48 55146.12 88888.00 2008-02-10 11:28:10.000 041 12488.95 29.48 55146.12 88888.00 2008-02-10 11:28:10.125 041 12489.00 29.48 55146.15 88888.00 2008-02-10 11:28:10.250 041 12489.00 29.52 55146.18 88888.00 2008-02-10 11:28:10.375 041 12489.10 29.55 55146.12 88888.00 2008-02-10 11:28:10.500 041 12489.12 29.60 55146.12 88888.00 2008-02-10 11:28:10.625 041 12489.10 29.62 55146.15 88888.00 2008-02-10 11:28:10.750 041 12489.08 29.62 55146.18 88888.00 2008-02-10 11:28:10.875 041 12489.15 29.62 55146.20 88888.00 2008-02-10 11:28:11.000 041 12489.25 29.60 55146.20 88888.00 2008-02-10 11:28:11.125 041 12489.33 29.62 55146.20 88888.00 2008-02-10 11:28:11.250 041 12489.33 29.70 55146.20 88888.00 2008-02-10 11:28:11.375 041 12489.40 29.75 55146.18 88888.00 2008-02-10 11:28:11.500 041 12489.40 29.73 55146.20 88888.00 2008-02-10 11:28:11.625 041 12489.40 29.70 55146.18 88888.00 2008-02-10 11:28:11.750 041 12489.45 29.68 55146.18 88888.00 2008-02-10 11:28:11.875 041 12489.52 29.70 55146.22 88888.00 2008-02-10 11:28:12.000 041 12489.60 29.75 55146.22 88888.00 2008-02-10 11:28:12.125 041 12489.62 29.77 55146.25 88888.00 2008-02-10 11:28:12.250 041 12489.60 29.75 55146.25 88888.00 2008-02-10 11:28:12.375 041 12489.65 29.77 55146.25 88888.00 2008-02-10 11:28:12.500 041 12489.70 29.82 55146.28 88888.00 2008-02-10 11:28:12.625 041 12489.77 29.82 55146.30 88888.00 2008-02-10 11:28:12.750 041 12489.85 29.93 55146.30 88888.00 2008-02-10 11:28:12.875 041 12489.90 29.90 55146.28 88888.00 2008-02-10 11:28:13.000 041 12489.95 29.82 55146.25 88888.00 2008-02-10 11:28:13.125 041 12490.02 29.88 55146.25 88888.00 2008-02-10 11:28:13.250 041 12490.05 29.93 55146.28 88888.00 2008-02-10 11:28:13.375 041 12490.08 29.93 55146.28 88888.00 2008-02-10 11:28:13.500 041 12490.00 29.88 55146.25 88888.00 2008-02-10 11:28:13.625 041 12490.08 29.90 55146.30 88888.00 2008-02-10 11:28:13.750 041 12490.17 29.85 55146.30 88888.00 2008-02-10 11:28:13.875 041 12490.23 29.90 55146.30 88888.00 2008-02-10 11:28:14.000 041 12490.17 29.82 55146.22 88888.00 2008-02-10 11:28:14.125 041 12490.15 29.82 55146.28 88888.00 2008-02-10 11:28:14.250 041 12490.23 29.88 55146.28 88888.00 2008-02-10 11:28:14.375 041 12490.38 29.88 55146.30 88888.00 2008-02-10 11:28:14.500 041 12490.45 29.82 55146.30 88888.00 2008-02-10 11:28:14.625 041 12490.45 29.85 55146.32 88888.00 2008-02-10 11:28:14.750 041 12490.48 29.80 55146.32 88888.00 2008-02-10 11:28:14.875 041 12490.48 29.75 55146.30 88888.00 2008-02-10 11:28:15.000 041 12490.58 29.80 55146.30 88888.00 2008-02-10 11:28:15.125 041 12490.50 29.75 55146.30 88888.00 2008-02-10 11:28:15.250 041 12490.48 29.70 55146.28 88888.00 2008-02-10 11:28:15.375 041 12490.62 29.77 55146.30 88888.00 2008-02-10 11:28:15.500 041 12490.65 29.77 55146.30 88888.00 2008-02-10 11:28:15.625 041 12490.62 29.70 55146.30 88888.00 2008-02-10 11:28:15.750 041 12490.60 29.68 55146.30 88888.00 2008-02-10 11:28:15.875 041 12490.67 29.70 55146.35 88888.00 2008-02-10 11:28:16.000 041 12490.88 29.73 55146.35 88888.00 2008-02-10 11:28:16.125 041 12491.02 29.73 55146.38 88888.00 2008-02-10 11:28:16.250 041 12491.00 29.75 55146.38 88888.00 2008-02-10 11:28:16.375 041 12490.95 29.75 55146.38 88888.00 2008-02-10 11:28:16.500 041 12491.05 29.80 55146.40 88888.00 2008-02-10 11:28:16.625 041 12491.10 29.77 55146.40 88888.00 2008-02-10 11:28:16.750 041 12491.10 29.73 55146.38 88888.00 2008-02-10 11:28:16.875 041 12491.08 29.75 55146.38 88888.00 2008-02-10 11:28:17.000 041 12491.05 29.75 55146.40 88888.00 2008-02-10 11:28:17.125 041 12491.02 29.70 55146.40 88888.00 2008-02-10 11:28:17.250 041 12491.08 29.73 55146.38 88888.00 2008-02-10 11:28:17.375 041 12491.17 29.73 55146.35 88888.00 2008-02-10 11:28:17.500 041 12491.20 29.75 55146.38 88888.00 2008-02-10 11:28:17.625 041 12491.23 29.73 55146.40 88888.00 2008-02-10 11:28:17.750 041 12491.23 29.73 55146.40 88888.00 2008-02-10 11:28:17.875 041 12491.25 29.73 55146.43 88888.00 2008-02-10 11:28:18.000 041 12491.25 29.70 55146.40 88888.00 2008-02-10 11:28:18.125 041 12491.33 29.75 55146.43 88888.00 2008-02-10 11:28:18.250 041 12491.38 29.77 55146.43 88888.00 2008-02-10 11:28:18.375 041 12491.40 29.77 55146.43 88888.00 2008-02-10 11:28:18.500 041 12491.48 29.77 55146.43 88888.00 2008-02-10 11:28:18.625 041 12491.55 29.80 55146.43 88888.00 2008-02-10 11:28:18.750 041 12491.52 29.80 55146.47 88888.00 2008-02-10 11:28:18.875 041 12491.52 29.77 55146.45 88888.00 2008-02-10 11:28:19.000 041 12491.55 29.73 55146.45 88888.00 2008-02-10 11:28:19.125 041 12491.62 29.73 55146.45 88888.00 2008-02-10 11:28:19.250 041 12491.60 29.73 55146.45 88888.00 2008-02-10 11:28:19.375 041 12491.67 29.75 55146.43 88888.00 2008-02-10 11:28:19.500 041 12491.70 29.75 55146.45 88888.00 2008-02-10 11:28:19.625 041 12491.70 29.70 55146.45 88888.00 2008-02-10 11:28:19.750 041 12491.67 29.73 55146.45 88888.00 2008-02-10 11:28:19.875 041 12491.70 29.73 55146.47 88888.00 2008-02-10 11:28:20.000 041 12491.73 29.75 55146.47 88888.00 2008-02-10 11:28:20.125 041 12491.80 29.77 55146.47 88888.00 2008-02-10 11:28:20.250 041 12491.88 29.85 55146.50 88888.00 2008-02-10 11:28:20.375 041 12491.92 29.88 55146.47 88888.00 2008-02-10 11:28:20.500 041 12491.92 29.80 55146.45 88888.00 2008-02-10 11:28:20.625 041 12491.92 29.77 55146.47 88888.00 2008-02-10 11:28:20.750 041 12491.95 29.80 55146.53 88888.00 2008-02-10 11:28:20.875 041 12491.90 29.80 55146.55 88888.00 2008-02-10 11:28:21.000 041 12491.92 29.80 55146.55 88888.00 2008-02-10 11:28:21.125 041 12491.92 29.77 55146.57 88888.00 2008-02-10 11:28:21.250 041 12491.90 29.77 55146.57 88888.00 2008-02-10 11:28:21.375 041 12491.92 29.82 55146.57 88888.00 2008-02-10 11:28:21.500 041 12492.00 29.82 55146.60 88888.00 2008-02-10 11:28:21.625 041 12492.02 29.82 55146.60 88888.00 2008-02-10 11:28:21.750 041 12492.05 29.88 55146.62 88888.00 2008-02-10 11:28:21.875 041 12492.02 29.80 55146.62 88888.00 2008-02-10 11:28:22.000 041 12492.02 29.77 55146.60 88888.00 2008-02-10 11:28:22.125 041 12492.00 29.75 55146.57 88888.00 2008-02-10 11:28:22.250 041 12491.98 29.73 55146.60 88888.00 2008-02-10 11:28:22.375 041 12492.02 29.77 55146.65 88888.00 2008-02-10 11:28:22.500 041 12492.05 29.82 55146.70 88888.00 2008-02-10 11:28:22.625 041 12492.08 29.85 55146.70 88888.00 2008-02-10 11:28:22.750 041 12492.05 29.75 55146.70 88888.00 2008-02-10 11:28:22.875 041 12492.05 29.73 55146.70 88888.00 2008-02-10 11:28:23.000 041 12492.05 29.73 55146.68 88888.00 2008-02-10 11:28:23.125 041 12492.05 29.77 55146.70 88888.00 2008-02-10 11:28:23.250 041 12492.05 29.77 55146.72 88888.00 2008-02-10 11:28:23.375 041 12492.02 29.75 55146.70 88888.00 2008-02-10 11:28:23.500 041 12492.02 29.77 55146.72 88888.00 2008-02-10 11:28:23.625 041 12492.15 29.88 55146.75 88888.00 2008-02-10 11:28:23.750 041 12492.15 29.88 55146.78 88888.00 2008-02-10 11:28:23.875 041 12492.08 29.85 55146.78 88888.00 2008-02-10 11:28:24.000 041 12492.05 29.82 55146.78 88888.00 2008-02-10 11:28:24.125 041 12492.10 29.77 55146.78 88888.00 2008-02-10 11:28:24.250 041 12492.05 29.80 55146.80 88888.00 2008-02-10 11:28:24.375 041 12492.08 29.85 55146.82 88888.00 2008-02-10 11:28:24.500 041 12492.02 29.80 55146.82 88888.00 2008-02-10 11:28:24.625 041 12492.08 29.73 55146.82 88888.00 2008-02-10 11:28:24.750 041 12492.10 29.75 55146.78 88888.00 2008-02-10 11:28:24.875 041 12492.05 29.73 55146.75 88888.00 2008-02-10 11:28:25.000 041 12492.02 29.77 55146.75 88888.00 2008-02-10 11:28:25.125 041 12492.05 29.82 55146.80 88888.00 2008-02-10 11:28:25.250 041 12492.02 29.77 55146.82 88888.00 2008-02-10 11:28:25.375 041 12492.08 29.75 55146.82 88888.00 2008-02-10 11:28:25.500 041 12492.12 29.82 55146.85 88888.00 2008-02-10 11:28:25.625 041 12492.15 29.88 55146.85 88888.00 2008-02-10 11:28:25.750 041 12492.10 29.90 55146.85 88888.00 2008-02-10 11:28:25.875 041 12492.10 29.95 55146.88 88888.00 2008-02-10 11:28:26.000 041 12492.02 29.88 55146.82 88888.00 2008-02-10 11:28:26.125 041 12492.12 29.88 55146.85 88888.00 2008-02-10 11:28:26.250 041 12492.17 29.95 55146.88 88888.00 2008-02-10 11:28:26.375 041 12492.17 30.02 55146.90 88888.00 2008-02-10 11:28:26.500 041 12492.15 30.00 55146.90 88888.00 2008-02-10 11:28:26.625 041 12492.12 29.95 55146.88 88888.00 2008-02-10 11:28:26.750 041 12492.08 29.93 55146.88 88888.00 2008-02-10 11:28:26.875 041 12492.10 30.02 55146.93 88888.00 2008-02-10 11:28:27.000 041 12492.30 30.07 55146.95 88888.00 2008-02-10 11:28:27.125 041 12492.33 30.05 55146.97 88888.00 2008-02-10 11:28:27.250 041 12492.23 30.07 55146.97 88888.00 2008-02-10 11:28:27.375 041 12492.20 30.05 55146.95 88888.00 2008-02-10 11:28:27.500 041 12492.25 30.02 55146.93 88888.00 2008-02-10 11:28:27.625 041 12492.35 30.02 55146.97 88888.00 2008-02-10 11:28:27.750 041 12492.40 30.10 55147.00 88888.00 2008-02-10 11:28:27.875 041 12492.25 30.12 55147.00 88888.00 2008-02-10 11:28:28.000 041 12492.25 30.10 55147.00 88888.00 2008-02-10 11:28:28.125 041 12492.25 30.05 55146.97 88888.00 2008-02-10 11:28:28.250 041 12492.23 30.02 55147.00 88888.00 2008-02-10 11:28:28.375 041 12492.33 30.07 55147.07 88888.00 2008-02-10 11:28:28.500 041 12492.45 30.10 55147.07 88888.00 2008-02-10 11:28:28.625 041 12492.48 30.07 55147.07 88888.00 2008-02-10 11:28:28.750 041 12492.40 30.02 55147.00 88888.00 2008-02-10 11:28:28.875 041 12492.40 30.05 55146.97 88888.00 2008-02-10 11:28:29.000 041 12492.38 30.02 55147.00 88888.00 2008-02-10 11:28:29.125 041 12492.42 30.00 55147.07 88888.00 2008-02-10 11:28:29.250 041 12492.45 30.00 55147.10 88888.00 2008-02-10 11:28:29.375 041 12492.40 29.98 55147.10 88888.00 2008-02-10 11:28:29.500 041 12492.38 30.00 55147.07 88888.00 2008-02-10 11:28:29.625 041 12492.40 30.02 55147.10 88888.00 2008-02-10 11:28:29.750 041 12492.42 30.05 55147.12 88888.00 2008-02-10 11:28:29.875 041 12492.42 30.05 55147.15 88888.00 2008-02-10 11:28:30.000 041 12492.42 30.00 55147.15 88888.00 2008-02-10 11:28:30.125 041 12492.45 29.95 55147.18 88888.00 2008-02-10 11:28:30.250 041 12492.42 29.93 55147.18 88888.00 2008-02-10 11:28:30.375 041 12492.48 29.93 55147.15 88888.00 2008-02-10 11:28:30.500 041 12492.48 29.90 55147.15 88888.00 2008-02-10 11:28:30.625 041 12492.50 29.88 55147.18 88888.00 2008-02-10 11:28:30.750 041 12492.45 29.90 55147.22 88888.00 2008-02-10 11:28:30.875 041 12492.48 29.88 55147.20 88888.00 2008-02-10 11:28:31.000 041 12492.45 29.85 55147.22 88888.00 2008-02-10 11:28:31.125 041 12492.52 29.88 55147.22 88888.00 2008-02-10 11:28:31.250 041 12492.55 29.85 55147.30 88888.00 2008-02-10 11:28:31.375 041 12492.55 29.85 55147.28 88888.00 2008-02-10 11:28:31.500 041 12492.50 29.82 55147.28 88888.00 2008-02-10 11:28:31.625 041 12492.48 29.80 55147.28 88888.00 2008-02-10 11:28:31.750 041 12492.48 29.73 55147.30 88888.00 2008-02-10 11:28:31.875 041 12492.42 29.65 55147.32 88888.00 2008-02-10 11:28:32.000 041 12492.48 29.68 55147.35 88888.00 2008-02-10 11:28:32.125 041 12492.50 29.73 55147.35 88888.00 2008-02-10 11:28:32.250 041 12492.45 29.68 55147.35 88888.00 2008-02-10 11:28:32.375 041 12492.48 29.68 55147.35 88888.00 2008-02-10 11:28:32.500 041 12492.55 29.70 55147.38 88888.00 2008-02-10 11:28:32.625 041 12492.62 29.62 55147.38 88888.00 2008-02-10 11:28:32.750 041 12492.62 29.60 55147.40 88888.00 2008-02-10 11:28:32.875 041 12492.60 29.55 55147.43 88888.00 2008-02-10 11:28:33.000 041 12492.58 29.55 55147.40 88888.00 2008-02-10 11:28:33.125 041 12492.58 29.57 55147.43 88888.00 2008-02-10 11:28:33.250 041 12492.58 29.60 55147.45 88888.00 2008-02-10 11:28:33.375 041 12492.55 29.57 55147.43 88888.00 2008-02-10 11:28:33.500 041 12492.52 29.60 55147.45 88888.00 2008-02-10 11:28:33.625 041 12492.58 29.60 55147.47 88888.00 2008-02-10 11:28:33.750 041 12492.65 29.60 55147.50 88888.00 2008-02-10 11:28:33.875 041 12492.67 29.57 55147.50 88888.00 2008-02-10 11:28:34.000 041 12492.62 29.57 55147.47 88888.00 2008-02-10 11:28:34.125 041 12492.67 29.57 55147.53 88888.00 2008-02-10 11:28:34.250 041 12492.67 29.52 55147.55 88888.00 2008-02-10 11:28:34.375 041 12492.67 29.55 55147.55 88888.00 2008-02-10 11:28:34.500 041 12492.67 29.55 55147.53 88888.00 2008-02-10 11:28:34.625 041 12492.65 29.52 55147.53 88888.00 2008-02-10 11:28:34.750 041 12492.65 29.52 55147.55 88888.00 2008-02-10 11:28:34.875 041 12492.67 29.52 55147.53 88888.00 2008-02-10 11:28:35.000 041 12492.70 29.57 55147.53 88888.00 2008-02-10 11:28:35.125 041 12492.73 29.60 55147.55 88888.00 2008-02-10 11:28:35.250 041 12492.80 29.55 55147.57 88888.00 2008-02-10 11:28:35.375 041 12492.77 29.57 55147.57 88888.00 2008-02-10 11:28:35.500 041 12492.67 29.65 55147.60 88888.00 2008-02-10 11:28:35.625 041 12492.67 29.65 55147.60 88888.00 2008-02-10 11:28:35.750 041 12492.73 29.60 55147.60 88888.00 2008-02-10 11:28:35.875 041 12492.70 29.57 55147.62 88888.00 2008-02-10 11:28:36.000 041 12492.70 29.57 55147.65 88888.00 2008-02-10 11:28:36.125 041 12492.77 29.62 55147.68 88888.00 2008-02-10 11:28:36.250 041 12492.80 29.62 55147.65 88888.00 2008-02-10 11:28:36.375 041 12492.80 29.55 55147.65 88888.00 2008-02-10 11:28:36.500 041 12492.73 29.55 55147.68 88888.00 2008-02-10 11:28:36.625 041 12492.70 29.60 55147.65 88888.00 2008-02-10 11:28:36.750 041 12492.73 29.65 55147.68 88888.00 2008-02-10 11:28:36.875 041 12492.77 29.65 55147.70 88888.00 2008-02-10 11:28:37.000 041 12492.67 29.62 55147.70 88888.00 2008-02-10 11:28:37.125 041 12492.70 29.65 55147.75 88888.00 2008-02-10 11:28:37.250 041 12492.77 29.65 55147.72 88888.00 2008-02-10 11:28:37.375 041 12492.75 29.62 55147.70 88888.00 2008-02-10 11:28:37.500 041 12492.80 29.68 55147.72 88888.00 2008-02-10 11:28:37.625 041 12492.95 29.70 55147.78 88888.00 2008-02-10 11:28:37.750 041 12493.02 29.70 55147.75 88888.00 2008-02-10 11:28:37.875 041 12492.95 29.68 55147.75 88888.00 2008-02-10 11:28:38.000 041 12492.90 29.62 55147.72 88888.00 2008-02-10 11:28:38.125 041 12492.85 29.60 55147.75 88888.00 2008-02-10 11:28:38.250 041 12492.83 29.60 55147.78 88888.00 2008-02-10 11:28:38.375 041 12492.88 29.57 55147.75 88888.00 2008-02-10 11:28:38.500 041 12492.92 29.65 55147.78 88888.00 2008-02-10 11:28:38.625 041 12493.02 29.68 55147.78 88888.00 2008-02-10 11:28:38.750 041 12493.00 29.65 55147.78 88888.00 2008-02-10 11:28:38.875 041 12492.95 29.60 55147.80 88888.00 2008-02-10 11:28:39.000 041 12493.00 29.62 55147.80 88888.00 2008-02-10 11:28:39.125 041 12493.02 29.62 55147.82 88888.00 2008-02-10 11:28:39.250 041 12493.00 29.70 55147.88 88888.00 2008-02-10 11:28:39.375 041 12493.00 29.73 55147.90 88888.00 2008-02-10 11:28:39.500 041 12493.00 29.70 55147.93 88888.00 2008-02-10 11:28:39.625 041 12493.00 29.70 55147.90 88888.00 2008-02-10 11:28:39.750 041 12493.00 29.70 55147.90 88888.00 2008-02-10 11:28:39.875 041 12492.98 29.73 55147.93 88888.00 2008-02-10 11:28:40.000 041 12493.00 29.77 55147.90 88888.00 2008-02-10 11:28:40.125 041 12493.05 29.77 55147.93 88888.00 2008-02-10 11:28:40.250 041 12493.00 29.70 55147.90 88888.00 2008-02-10 11:28:40.375 041 12493.05 29.68 55147.90 88888.00 2008-02-10 11:28:40.500 041 12493.12 29.73 55147.90 88888.00 2008-02-10 11:28:40.625 041 12493.10 29.73 55147.95 88888.00 2008-02-10 11:28:40.750 041 12493.12 29.75 55147.95 88888.00 2008-02-10 11:28:40.875 041 12493.15 29.70 55147.95 88888.00 2008-02-10 11:28:41.000 041 12493.17 29.68 55147.95 88888.00 2008-02-10 11:28:41.125 041 12493.23 29.68 55147.95 88888.00 2008-02-10 11:28:41.250 041 12493.27 29.73 55147.97 88888.00 2008-02-10 11:28:41.375 041 12493.30 29.73 55147.97 88888.00 2008-02-10 11:28:41.500 041 12493.33 29.70 55147.95 88888.00 2008-02-10 11:28:41.625 041 12493.35 29.70 55147.95 88888.00 2008-02-10 11:28:41.750 041 12493.35 29.73 55147.97 88888.00 2008-02-10 11:28:41.875 041 12493.35 29.73 55147.97 88888.00 2008-02-10 11:28:42.000 041 12493.38 29.77 55147.97 88888.00 2008-02-10 11:28:42.125 041 12493.42 29.68 55147.93 88888.00 2008-02-10 11:28:42.250 041 12493.45 29.75 55147.97 88888.00 2008-02-10 11:28:42.375 041 12493.48 29.77 55148.00 88888.00 2008-02-10 11:28:42.500 041 12493.45 29.85 55148.03 88888.00 2008-02-10 11:28:42.625 041 12493.52 29.82 55148.00 88888.00 2008-02-10 11:28:42.750 041 12493.62 29.80 55148.00 88888.00 2008-02-10 11:28:42.875 041 12493.65 29.80 55147.97 88888.00 2008-02-10 11:28:43.000 041 12493.62 29.85 55148.00 88888.00 2008-02-10 11:28:43.125 041 12493.65 29.85 55148.03 88888.00 2008-02-10 11:28:43.250 041 12493.67 29.85 55148.00 88888.00 2008-02-10 11:28:43.375 041 12493.75 29.85 55148.00 88888.00 2008-02-10 11:28:43.500 041 12493.75 29.85 55147.97 88888.00 2008-02-10 11:28:43.625 041 12493.77 29.88 55147.95 88888.00 2008-02-10 11:28:43.750 041 12493.80 29.88 55148.00 88888.00 2008-02-10 11:28:43.875 041 12493.85 29.90 55148.03 88888.00 2008-02-10 11:28:44.000 041 12493.85 29.93 55148.00 88888.00 2008-02-10 11:28:44.125 041 12493.85 29.85 55148.00 88888.00 2008-02-10 11:28:44.250 041 12493.85 29.80 55148.00 88888.00 2008-02-10 11:28:44.375 041 12493.98 29.90 55148.00 88888.00 2008-02-10 11:28:44.500 041 12494.05 29.93 55148.03 88888.00 2008-02-10 11:28:44.625 041 12494.02 29.90 55148.03 88888.00 2008-02-10 11:28:44.750 041 12494.08 29.85 55148.05 88888.00 2008-02-10 11:28:44.875 041 12494.08 29.88 55148.05 88888.00 2008-02-10 11:28:45.000 041 12494.12 29.90 55148.07 88888.00 2008-02-10 11:28:45.125 041 12494.10 29.90 55148.05 88888.00 2008-02-10 11:28:45.250 041 12494.02 29.85 55148.05 88888.00 2008-02-10 11:28:45.375 041 12494.05 29.90 55148.07 88888.00 2008-02-10 11:28:45.500 041 12494.12 29.93 55148.10 88888.00 2008-02-10 11:28:45.625 041 12494.17 29.98 55148.07 88888.00 2008-02-10 11:28:45.750 041 12494.23 30.00 55148.10 88888.00 2008-02-10 11:28:45.875 041 12494.17 30.00 55148.10 88888.00 2008-02-10 11:28:46.000 041 12494.20 30.02 55148.12 88888.00 2008-02-10 11:28:46.125 041 12494.25 30.02 55148.12 88888.00 2008-02-10 11:28:46.250 041 12494.25 30.00 55148.15 88888.00 2008-02-10 11:28:46.375 041 12494.33 30.02 55148.12 88888.00 2008-02-10 11:28:46.500 041 12494.30 30.02 55148.10 88888.00 2008-02-10 11:28:46.625 041 12494.33 30.00 55148.10 88888.00 2008-02-10 11:28:46.750 041 12494.40 30.02 55148.15 88888.00 2008-02-10 11:28:46.875 041 12494.35 30.02 55148.15 88888.00 2008-02-10 11:28:47.000 041 12494.27 30.07 55148.12 88888.00 2008-02-10 11:28:47.125 041 12494.35 30.10 55148.15 88888.00 2008-02-10 11:28:47.250 041 12494.38 30.10 55148.20 88888.00 2008-02-10 11:28:47.375 041 12494.40 30.07 55148.18 88888.00 2008-02-10 11:28:47.500 041 12494.23 29.98 55148.15 88888.00 2008-02-10 11:28:47.625 041 12494.25 30.00 55148.20 88888.00 2008-02-10 11:28:47.750 041 12494.38 30.10 55148.25 88888.00 2008-02-10 11:28:47.875 041 12494.38 30.07 55148.25 88888.00 2008-02-10 11:28:48.000 041 12494.33 30.10 55148.25 88888.00 2008-02-10 11:28:48.125 041 12494.30 30.00 55148.25 88888.00 2008-02-10 11:28:48.250 041 12494.33 30.02 55148.25 88888.00 2008-02-10 11:28:48.375 041 12494.35 30.07 55148.22 88888.00 2008-02-10 11:28:48.500 041 12494.35 30.15 55148.30 88888.00 2008-02-10 11:28:48.625 041 12494.35 30.12 55148.35 88888.00 2008-02-10 11:28:48.750 041 12494.33 30.12 55148.32 88888.00 2008-02-10 11:28:48.875 041 12494.35 30.15 55148.30 88888.00 2008-02-10 11:28:49.000 041 12494.38 30.15 55148.30 88888.00 2008-02-10 11:28:49.125 041 12494.35 30.12 55148.30 88888.00 2008-02-10 11:28:49.250 041 12494.35 30.15 55148.35 88888.00 2008-02-10 11:28:49.375 041 12494.42 30.18 55148.35 88888.00 2008-02-10 11:28:49.500 041 12494.48 30.18 55148.35 88888.00 2008-02-10 11:28:49.625 041 12494.48 30.18 55148.32 88888.00 2008-02-10 11:28:49.750 041 12494.48 30.12 55148.32 88888.00 2008-02-10 11:28:49.875 041 12494.42 30.12 55148.32 88888.00 2008-02-10 11:28:50.000 041 12494.45 30.15 55148.35 88888.00 2008-02-10 11:28:50.125 041 12494.50 30.23 55148.43 88888.00 2008-02-10 11:28:50.250 041 12494.52 30.25 55148.40 88888.00 2008-02-10 11:28:50.375 041 12494.52 30.20 55148.40 88888.00 2008-02-10 11:28:50.500 041 12494.52 30.15 55148.38 88888.00 2008-02-10 11:28:50.625 041 12494.55 30.25 55148.43 88888.00 2008-02-10 11:28:50.750 041 12494.58 30.27 55148.40 88888.00 2008-02-10 11:28:50.875 041 12494.67 30.23 55148.43 88888.00 2008-02-10 11:28:51.000 041 12494.75 30.30 55148.47 88888.00 2008-02-10 11:28:51.125 041 12494.80 30.38 55148.50 88888.00 2008-02-10 11:28:51.250 041 12494.75 30.38 55148.53 88888.00 2008-02-10 11:28:51.375 041 12494.77 30.35 55148.47 88888.00 2008-02-10 11:28:51.500 041 12494.88 30.32 55148.47 88888.00 2008-02-10 11:28:51.625 041 12494.90 30.38 55148.47 88888.00 2008-02-10 11:28:51.750 041 12494.88 30.38 55148.50 88888.00 2008-02-10 11:28:51.875 041 12494.92 30.38 55148.50 88888.00 2008-02-10 11:28:52.000 041 12495.02 30.38 55148.47 88888.00 2008-02-10 11:28:52.125 041 12495.08 30.38 55148.47 88888.00 2008-02-10 11:28:52.250 041 12495.05 30.40 55148.53 88888.00 2008-02-10 11:28:52.375 041 12495.10 30.38 55148.50 88888.00 2008-02-10 11:28:52.500 041 12495.12 30.38 55148.53 88888.00 2008-02-10 11:28:52.625 041 12495.12 30.40 55148.53 88888.00 2008-02-10 11:28:52.750 041 12495.15 30.40 55148.53 88888.00 2008-02-10 11:28:52.875 041 12495.25 30.38 55148.53 88888.00 2008-02-10 11:28:53.000 041 12495.27 30.38 55148.50 88888.00 2008-02-10 11:28:53.125 041 12495.33 30.43 55148.55 88888.00 2008-02-10 11:28:53.250 041 12495.35 30.40 55148.57 88888.00 2008-02-10 11:28:53.375 041 12495.45 30.45 55148.57 88888.00 2008-02-10 11:28:53.500 041 12495.52 30.38 55148.57 88888.00 2008-02-10 11:28:53.625 041 12495.50 30.38 55148.57 88888.00 2008-02-10 11:28:53.750 041 12495.42 30.38 55148.57 88888.00 2008-02-10 11:28:53.875 041 12495.40 30.38 55148.57 88888.00 2008-02-10 11:28:54.000 041 12495.42 30.38 55148.55 88888.00 2008-02-10 11:28:54.125 041 12495.48 30.32 55148.57 88888.00 2008-02-10 11:28:54.250 041 12495.45 30.23 55148.57 88888.00 2008-02-10 11:28:54.375 041 12495.55 30.25 55148.60 88888.00 2008-02-10 11:28:54.500 041 12495.60 30.25 55148.65 88888.00 2008-02-10 11:28:54.625 041 12495.58 30.25 55148.62 88888.00 2008-02-10 11:28:54.750 041 12495.52 30.15 55148.62 88888.00 2008-02-10 11:28:54.875 041 12495.48 30.10 55148.57 88888.00 2008-02-10 11:28:55.000 041 12495.50 30.07 55148.62 88888.00 2008-02-10 11:28:55.125 041 12495.58 30.12 55148.65 88888.00 2008-02-10 11:28:55.250 041 12495.60 30.12 55148.68 88888.00 2008-02-10 11:28:55.375 041 12495.58 30.05 55148.65 88888.00 2008-02-10 11:28:55.500 041 12495.60 29.98 55148.70 88888.00 2008-02-10 11:28:55.625 041 12495.55 29.95 55148.75 88888.00 2008-02-10 11:28:55.750 041 12495.58 29.93 55148.75 88888.00 2008-02-10 11:28:55.875 041 12495.55 29.82 55148.75 88888.00 2008-02-10 11:28:56.000 041 12495.58 29.85 55148.75 88888.00 2008-02-10 11:28:56.125 041 12495.62 29.88 55148.80 88888.00 2008-02-10 11:28:56.250 041 12495.58 29.80 55148.80 88888.00 2008-02-10 11:28:56.375 041 12495.58 29.77 55148.80 88888.00 2008-02-10 11:28:56.500 041 12495.62 29.80 55148.80 88888.00 2008-02-10 11:28:56.625 041 12495.65 29.77 55148.78 88888.00 2008-02-10 11:28:56.750 041 12495.62 29.77 55148.80 88888.00 2008-02-10 11:28:56.875 041 12495.67 29.75 55148.78 88888.00 2008-02-10 11:28:57.000 041 12495.60 29.70 55148.78 88888.00 2008-02-10 11:28:57.125 041 12495.52 29.65 55148.80 88888.00 2008-02-10 11:28:57.250 041 12495.55 29.68 55148.85 88888.00 2008-02-10 11:28:57.375 041 12495.60 29.68 55148.88 88888.00 2008-02-10 11:28:57.500 041 12495.60 29.68 55148.88 88888.00 2008-02-10 11:28:57.625 041 12495.60 29.62 55148.82 88888.00 2008-02-10 11:28:57.750 041 12495.62 29.60 55148.82 88888.00 2008-02-10 11:28:57.875 041 12495.55 29.55 55148.85 88888.00 2008-02-10 11:28:58.000 041 12495.55 29.55 55148.85 88888.00 2008-02-10 11:28:58.125 041 12495.58 29.57 55148.90 88888.00 2008-02-10 11:28:58.250 041 12495.60 29.55 55148.90 88888.00 2008-02-10 11:28:58.375 041 12495.65 29.57 55148.88 88888.00 2008-02-10 11:28:58.500 041 12495.70 29.60 55148.90 88888.00 2008-02-10 11:28:58.625 041 12495.67 29.57 55148.95 88888.00 2008-02-10 11:28:58.750 041 12495.67 29.62 55148.95 88888.00 2008-02-10 11:28:58.875 041 12495.67 29.57 55148.97 88888.00 2008-02-10 11:28:59.000 041 12495.65 29.57 55148.97 88888.00 2008-02-10 11:28:59.125 041 12495.62 29.57 55148.95 88888.00 2008-02-10 11:28:59.250 041 12495.58 29.57 55148.93 88888.00 2008-02-10 11:28:59.375 041 12495.55 29.57 55148.95 88888.00 2008-02-10 11:28:59.500 041 12495.60 29.60 55148.97 88888.00 2008-02-10 11:28:59.625 041 12495.67 29.62 55149.00 88888.00 2008-02-10 11:28:59.750 041 12495.73 29.60 55149.00 88888.00 2008-02-10 11:28:59.875 041 12495.73 29.55 55149.00 88888.00 2008-02-10 11:29:00.000 041 12495.77 29.57 55148.97 88888.00 2008-02-10 11:29:00.125 041 12495.85 29.60 55149.03 88888.00 2008-02-10 11:29:00.250 041 12495.80 29.60 55149.03 88888.00 2008-02-10 11:29:00.375 041 12495.75 29.57 55149.03 88888.00 2008-02-10 11:29:00.500 041 12495.77 29.55 55149.07 88888.00 2008-02-10 11:29:00.625 041 12495.80 29.57 55149.07 88888.00 2008-02-10 11:29:00.750 041 12495.80 29.57 55149.10 88888.00 2008-02-10 11:29:00.875 041 12495.83 29.52 55149.07 88888.00 2008-02-10 11:29:01.000 041 12495.90 29.57 55149.12 88888.00 2008-02-10 11:29:01.125 041 12495.90 29.62 55149.12 88888.00 2008-02-10 11:29:01.250 041 12495.88 29.62 55149.12 88888.00 2008-02-10 11:29:01.375 041 12495.92 29.57 55149.10 88888.00 2008-02-10 11:29:01.500 041 12495.98 29.52 55149.10 88888.00 2008-02-10 11:29:01.625 041 12495.95 29.55 55149.10 88888.00 2008-02-10 11:29:01.750 041 12495.95 29.57 55149.18 88888.00 2008-02-10 11:29:01.875 041 12495.92 29.55 55149.12 88888.00 2008-02-10 11:29:02.000 041 12495.90 29.52 55149.15 88888.00 2008-02-10 11:29:02.125 041 12495.90 29.50 55149.15 88888.00 2008-02-10 11:29:02.250 041 12495.92 29.48 55149.18 88888.00 2008-02-10 11:29:02.375 041 12495.88 29.50 55149.20 88888.00 2008-02-10 11:29:02.500 041 12495.90 29.57 55149.22 88888.00 2008-02-10 11:29:02.625 041 12495.92 29.48 55149.22 88888.00 2008-02-10 11:29:02.750 041 12495.92 29.45 55149.20 88888.00 2008-02-10 11:29:02.875 041 12495.95 29.45 55149.18 88888.00 2008-02-10 11:29:03.000 041 12495.98 29.38 55149.15 88888.00 2008-02-10 11:29:03.125 041 12496.05 29.43 55149.20 88888.00 2008-02-10 11:29:03.250 041 12496.02 29.40 55149.22 88888.00 2008-02-10 11:29:03.375 041 12495.95 29.35 55149.25 88888.00 2008-02-10 11:29:03.500 041 12495.95 29.35 55149.28 88888.00 2008-02-10 11:29:03.625 041 12495.98 29.38 55149.22 88888.00 2008-02-10 11:29:03.750 041 12496.00 29.38 55149.25 88888.00 2008-02-10 11:29:03.875 041 12495.98 29.38 55149.28 88888.00 2008-02-10 11:29:04.000 041 12495.90 29.38 55149.28 88888.00 2008-02-10 11:29:04.125 041 12495.90 29.35 55149.28 88888.00 2008-02-10 11:29:04.250 041 12495.92 29.35 55149.38 88888.00 2008-02-10 11:29:04.375 041 12495.90 29.27 55149.30 88888.00 2008-02-10 11:29:04.500 041 12495.88 29.25 55149.32 88888.00 2008-02-10 11:29:04.625 041 12495.88 29.25 55149.35 88888.00 2008-02-10 11:29:04.750 041 12495.77 29.25 55149.38 88888.00 2008-02-10 11:29:04.875 041 12495.67 29.18 55149.35 88888.00 2008-02-10 11:29:05.000 041 12495.73 29.15 55149.40 88888.00 2008-02-10 11:29:05.125 041 12495.75 29.10 55149.38 88888.00 2008-02-10 11:29:05.250 041 12495.80 29.12 55149.40 88888.00 2008-02-10 11:29:05.375 041 12495.75 29.07 55149.38 88888.00 2008-02-10 11:29:05.500 041 12495.70 29.02 55149.40 88888.00 2008-02-10 11:29:05.625 041 12495.70 29.00 55149.43 88888.00 2008-02-10 11:29:05.750 041 12495.83 29.05 55149.45 88888.00 2008-02-10 11:29:05.875 041 12495.83 29.07 55149.45 88888.00 2008-02-10 11:29:06.000 041 12495.85 29.02 55149.47 88888.00 2008-02-10 11:29:06.125 041 12495.90 29.02 55149.47 88888.00 2008-02-10 11:29:06.250 041 12495.88 28.95 55149.47 88888.00 2008-02-10 11:29:06.375 041 12495.90 28.93 55149.47 88888.00 2008-02-10 11:29:06.500 041 12495.88 28.93 55149.50 88888.00 2008-02-10 11:29:06.625 041 12495.83 28.85 55149.45 88888.00 2008-02-10 11:29:06.750 041 12495.92 28.82 55149.45 88888.00 2008-02-10 11:29:06.875 041 12496.00 28.82 55149.45 88888.00 2008-02-10 11:29:07.000 041 12496.00 28.80 55149.50 88888.00 2008-02-10 11:29:07.125 041 12496.00 28.80 55149.50 88888.00 2008-02-10 11:29:07.250 041 12496.08 28.82 55149.53 88888.00 2008-02-10 11:29:07.375 041 12496.08 28.80 55149.50 88888.00 2008-02-10 11:29:07.500 041 12496.10 28.80 55149.55 88888.00 2008-02-10 11:29:07.625 041 12496.12 28.77 55149.55 88888.00 2008-02-10 11:29:07.750 041 12496.17 28.75 55149.50 88888.00 2008-02-10 11:29:07.875 041 12496.23 28.70 55149.55 88888.00 2008-02-10 11:29:08.000 041 12496.20 28.68 55149.50 88888.00 2008-02-10 11:29:08.125 041 12496.23 28.68 55149.55 88888.00 2008-02-10 11:29:08.250 041 12496.25 28.62 55149.57 88888.00 2008-02-10 11:29:08.375 041 12496.35 28.62 55149.57 88888.00 2008-02-10 11:29:08.500 041 12496.33 28.62 55149.57 88888.00 2008-02-10 11:29:08.625 041 12496.35 28.55 55149.57 88888.00 2008-02-10 11:29:08.750 041 12496.35 28.55 55149.55 88888.00 2008-02-10 11:29:08.875 041 12496.33 28.48 55149.55 88888.00 2008-02-10 11:29:09.000 041 12496.33 28.48 55149.55 88888.00 2008-02-10 11:29:09.125 041 12496.33 28.48 55149.60 88888.00 2008-02-10 11:29:09.250 041 12496.40 28.48 55149.60 88888.00 2008-02-10 11:29:09.375 041 12496.48 28.45 55149.57 88888.00 2008-02-10 11:29:09.500 041 12496.50 28.48 55149.60 88888.00 2008-02-10 11:29:09.625 041 12496.50 28.52 55149.62 88888.00 2008-02-10 11:29:09.750 041 12496.52 28.45 55149.62 88888.00 2008-02-10 11:29:09.875 041 12496.60 28.48 55149.65 88888.00 2008-02-10 11:29:10.000 041 12496.65 28.48 55149.68 88888.00 2008-02-10 11:29:10.125 041 12496.67 28.48 55149.70 88888.00 2008-02-10 11:29:10.250 041 12496.65 28.43 55149.68 88888.00 2008-02-10 11:29:10.375 041 12496.70 28.40 55149.65 88888.00 2008-02-10 11:29:10.500 041 12496.73 28.40 55149.62 88888.00 2008-02-10 11:29:10.625 041 12496.73 28.40 55149.65 88888.00 2008-02-10 11:29:10.750 041 12496.67 28.38 55149.65 88888.00 2008-02-10 11:29:10.875 041 12496.60 28.38 55149.62 88888.00 2008-02-10 11:29:11.000 041 12496.60 28.32 55149.60 88888.00 2008-02-10 11:29:11.125 041 12496.62 28.32 55149.65 88888.00 2008-02-10 11:29:11.250 041 12496.60 28.27 55149.65 88888.00 2008-02-10 11:29:11.375 041 12496.67 28.30 55149.62 88888.00 2008-02-10 11:29:11.500 041 12496.73 28.30 55149.62 88888.00 2008-02-10 11:29:11.625 041 12496.73 28.32 55149.62 88888.00 2008-02-10 11:29:11.750 041 12496.75 28.30 55149.65 88888.00 2008-02-10 11:29:11.875 041 12496.80 28.25 55149.62 88888.00 2008-02-10 11:29:12.000 041 12496.83 28.25 55149.65 88888.00 2008-02-10 11:29:12.125 041 12496.85 28.25 55149.65 88888.00 2008-02-10 11:29:12.250 041 12496.85 28.23 55149.68 88888.00 2008-02-10 11:29:12.375 041 12496.88 28.20 55149.70 88888.00 2008-02-10 11:29:12.500 041 12496.88 28.20 55149.70 88888.00 2008-02-10 11:29:12.625 041 12496.83 28.15 55149.70 88888.00 2008-02-10 11:29:12.750 041 12496.80 28.20 55149.70 88888.00 2008-02-10 11:29:12.875 041 12496.85 28.25 55149.75 88888.00 2008-02-10 11:29:13.000 041 12496.90 28.23 55149.75 88888.00 2008-02-10 11:29:13.125 041 12496.90 28.15 55149.75 88888.00 2008-02-10 11:29:13.250 041 12496.88 28.12 55149.75 88888.00 2008-02-10 11:29:13.375 041 12496.83 28.12 55149.78 88888.00 2008-02-10 11:29:13.500 041 12496.80 28.12 55149.78 88888.00 2008-02-10 11:29:13.625 041 12496.80 28.10 55149.78 88888.00 2008-02-10 11:29:13.750 041 12496.92 28.15 55149.80 88888.00 2008-02-10 11:29:13.875 041 12496.90 28.12 55149.80 88888.00 2008-02-10 11:29:14.000 041 12496.83 28.02 55149.78 88888.00 2008-02-10 11:29:14.125 041 12496.73 27.95 55149.75 88888.00 2008-02-10 11:29:14.250 041 12496.80 27.95 55149.80 88888.00 2008-02-10 11:29:14.375 041 12496.88 27.98 55149.82 88888.00 2008-02-10 11:29:14.500 041 12496.92 28.00 55149.88 88888.00 2008-02-10 11:29:14.625 041 12496.92 28.00 55149.85 88888.00 2008-02-10 11:29:14.750 041 12496.95 28.00 55149.85 88888.00 2008-02-10 11:29:14.875 041 12496.95 28.00 55149.88 88888.00 2008-02-10 11:29:15.000 041 12496.88 27.98 55149.85 88888.00 2008-02-10 11:29:15.125 041 12496.83 27.93 55149.85 88888.00 2008-02-10 11:29:15.250 041 12496.92 27.93 55149.90 88888.00 2008-02-10 11:29:15.375 041 12497.05 27.93 55149.90 88888.00 2008-02-10 11:29:15.500 041 12497.10 27.93 55149.88 88888.00 2008-02-10 11:29:15.625 041 12497.00 27.93 55149.88 88888.00 2008-02-10 11:29:15.750 041 12497.02 27.90 55149.88 88888.00 2008-02-10 11:29:15.875 041 12497.02 27.85 55149.88 88888.00 2008-02-10 11:29:16.000 041 12497.08 27.85 55149.85 88888.00 2008-02-10 11:29:16.125 041 12497.12 27.90 55149.88 88888.00 2008-02-10 11:29:16.250 041 12497.15 27.88 55149.88 88888.00 2008-02-10 11:29:16.375 041 12497.25 27.88 55149.90 88888.00 2008-02-10 11:29:16.500 041 12497.35 27.95 55149.90 88888.00 2008-02-10 11:29:16.625 041 12497.33 27.93 55149.88 88888.00 2008-02-10 11:29:16.750 041 12497.35 27.93 55149.90 88888.00 2008-02-10 11:29:16.875 041 12497.42 27.95 55149.93 88888.00 2008-02-10 11:29:17.000 041 12497.42 27.93 55149.93 88888.00 2008-02-10 11:29:17.125 041 12497.42 27.95 55149.93 88888.00 2008-02-10 11:29:17.250 041 12497.40 27.90 55149.95 88888.00 2008-02-10 11:29:17.375 041 12497.48 27.88 55149.93 88888.00 2008-02-10 11:29:17.500 041 12497.55 27.88 55149.93 88888.00 2008-02-10 11:29:17.625 041 12497.58 27.85 55149.90 88888.00 2008-02-10 11:29:17.750 041 12497.60 27.90 55149.95 88888.00 2008-02-10 11:29:17.875 041 12497.62 27.93 55149.95 88888.00 2008-02-10 11:29:18.000 041 12497.67 27.90 55149.93 88888.00 2008-02-10 11:29:18.125 041 12497.67 27.88 55149.95 88888.00 2008-02-10 11:29:18.250 041 12497.67 27.90 55149.95 88888.00 2008-02-10 11:29:18.375 041 12497.67 27.90 55149.97 88888.00 2008-02-10 11:29:18.500 041 12497.73 27.85 55149.93 88888.00 2008-02-10 11:29:18.625 041 12497.75 27.88 55149.95 88888.00 2008-02-10 11:29:18.750 041 12497.75 27.93 55149.95 88888.00 2008-02-10 11:29:18.875 041 12497.80 27.95 55149.97 88888.00 2008-02-10 11:29:19.000 041 12497.77 27.88 55149.95 88888.00 2008-02-10 11:29:19.125 041 12497.80 27.85 55150.00 88888.00 2008-02-10 11:29:19.250 041 12497.80 27.85 55150.03 88888.00 2008-02-10 11:29:19.375 041 12497.88 27.85 55150.00 88888.00 2008-02-10 11:29:19.500 041 12497.92 27.88 55150.05 88888.00 2008-02-10 11:29:19.625 041 12497.92 27.80 55150.03 88888.00 2008-02-10 11:29:19.750 041 12497.85 27.80 55149.97 88888.00 2008-02-10 11:29:19.875 041 12497.90 27.75 55149.97 88888.00 2008-02-10 11:29:20.000 041 12498.00 27.80 55150.05 88888.00 2008-02-10 11:29:20.125 041 12497.95 27.80 55150.07 88888.00 2008-02-10 11:29:20.250 041 12497.95 27.82 55150.07 88888.00 2008-02-10 11:29:20.375 041 12497.95 27.82 55150.10 88888.00 2008-02-10 11:29:20.500 041 12497.88 27.82 55150.10 88888.00 2008-02-10 11:29:20.625 041 12497.80 27.85 55150.12 88888.00 2008-02-10 11:29:20.750 041 12497.85 27.88 55150.12 88888.00 2008-02-10 11:29:20.875 041 12497.98 27.88 55150.12 88888.00 2008-02-10 11:29:21.000 041 12497.88 27.82 55150.15 88888.00 2008-02-10 11:29:21.125 041 12497.75 27.82 55150.18 88888.00 2008-02-10 11:29:21.250 041 12497.77 27.80 55150.20 88888.00 2008-02-10 11:29:21.375 041 12497.85 27.82 55150.18 88888.00 2008-02-10 11:29:21.500 041 12497.83 27.80 55150.15 88888.00 2008-02-10 11:29:21.625 041 12497.77 27.75 55150.18 88888.00 2008-02-10 11:29:21.750 041 12497.80 27.75 55150.18 88888.00 2008-02-10 11:29:21.875 041 12497.77 27.70 55150.18 88888.00 2008-02-10 11:29:22.000 041 12497.73 27.70 55150.18 88888.00 2008-02-10 11:29:22.125 041 12497.73 27.70 55150.15 88888.00 2008-02-10 11:29:22.250 041 12497.77 27.70 55150.20 88888.00 2008-02-10 11:29:22.375 041 12497.80 27.70 55150.22 88888.00 2008-02-10 11:29:22.500 041 12497.77 27.70 55150.22 88888.00 2008-02-10 11:29:22.625 041 12497.73 27.68 55150.22 88888.00 2008-02-10 11:29:22.750 041 12497.73 27.68 55150.25 88888.00 2008-02-10 11:29:22.875 041 12497.75 27.68 55150.25 88888.00 2008-02-10 11:29:23.000 041 12497.75 27.70 55150.28 88888.00 2008-02-10 11:29:23.125 041 12497.77 27.60 55150.28 88888.00 2008-02-10 11:29:23.250 041 12497.70 27.52 55150.25 88888.00 2008-02-10 11:29:23.375 041 12497.70 27.55 55150.30 88888.00 2008-02-10 11:29:23.500 041 12497.73 27.57 55150.35 88888.00 2008-02-10 11:29:23.625 041 12497.73 27.60 55150.32 88888.00 2008-02-10 11:29:23.750 041 12497.73 27.62 55150.32 88888.00 2008-02-10 11:29:23.875 041 12497.77 27.60 55150.35 88888.00 2008-02-10 11:29:24.000 041 12497.75 27.57 55150.32 88888.00 2008-02-10 11:29:24.125 041 12497.67 27.52 55150.38 88888.00 2008-02-10 11:29:24.250 041 12497.65 27.50 55150.35 88888.00 2008-02-10 11:29:24.375 041 12497.65 27.45 55150.35 88888.00 2008-02-10 11:29:24.500 041 12497.65 27.50 55150.40 88888.00 2008-02-10 11:29:24.625 041 12497.65 27.45 55150.43 88888.00 2008-02-10 11:29:24.750 041 12497.62 27.43 55150.38 88888.00 2008-02-10 11:29:24.875 041 12497.62 27.38 55150.43 88888.00 2008-02-10 11:29:25.000 041 12497.65 27.38 55150.43 88888.00 2008-02-10 11:29:25.125 041 12497.65 27.38 55150.45 88888.00 2008-02-10 11:29:25.250 041 12497.62 27.40 55150.45 88888.00 2008-02-10 11:29:25.375 041 12497.62 27.40 55150.45 88888.00 2008-02-10 11:29:25.500 041 12497.58 27.38 55150.45 88888.00 2008-02-10 11:29:25.625 041 12497.58 27.32 55150.50 88888.00 2008-02-10 11:29:25.750 041 12497.55 27.30 55150.47 88888.00 2008-02-10 11:29:25.875 041 12497.58 27.25 55150.47 88888.00 2008-02-10 11:29:26.000 041 12497.60 27.23 55150.50 88888.00 2008-02-10 11:29:26.125 041 12497.60 27.18 55150.53 88888.00 2008-02-10 11:29:26.250 041 12497.55 27.12 55150.53 88888.00 2008-02-10 11:29:26.375 041 12497.50 27.12 55150.55 88888.00 2008-02-10 11:29:26.500 041 12497.52 27.15 55150.57 88888.00 2008-02-10 11:29:26.625 041 12497.55 27.18 55150.57 88888.00 2008-02-10 11:29:26.750 041 12497.52 27.12 55150.55 88888.00 2008-02-10 11:29:26.875 041 12497.40 27.02 55150.53 88888.00 2008-02-10 11:29:27.000 041 12497.30 27.02 55150.57 88888.00 2008-02-10 11:29:27.125 041 12497.38 27.10 55150.62 88888.00 2008-02-10 11:29:27.250 041 12497.38 27.00 55150.57 88888.00 2008-02-10 11:29:27.375 041 12497.42 27.00 55150.57 88888.00 2008-02-10 11:29:27.500 041 12497.45 27.05 55150.62 88888.00 2008-02-10 11:29:27.625 041 12497.45 27.05 55150.65 88888.00 2008-02-10 11:29:27.750 041 12497.48 27.05 55150.65 88888.00 2008-02-10 11:29:27.875 041 12497.40 27.02 55150.65 88888.00 2008-02-10 11:29:28.000 041 12497.33 27.02 55150.62 88888.00 2008-02-10 11:29:28.125 041 12497.30 27.05 55150.65 88888.00 2008-02-10 11:29:28.250 041 12497.25 26.98 55150.68 88888.00 2008-02-10 11:29:28.375 041 12497.23 26.95 55150.68 88888.00 2008-02-10 11:29:28.500 041 12497.25 26.93 55150.68 88888.00 2008-02-10 11:29:28.625 041 12497.23 26.90 55150.68 88888.00 2008-02-10 11:29:28.750 041 12497.17 26.88 55150.70 88888.00 2008-02-10 11:29:28.875 041 12497.10 26.90 55150.70 88888.00 2008-02-10 11:29:29.000 041 12497.05 26.88 55150.68 88888.00 2008-02-10 11:29:29.125 041 12497.12 26.90 55150.75 88888.00 2008-02-10 11:29:29.250 041 12497.15 26.85 55150.75 88888.00 2008-02-10 11:29:29.375 041 12497.12 26.85 55150.75 88888.00 2008-02-10 11:29:29.500 041 12497.10 26.90 55150.75 88888.00 2008-02-10 11:29:29.625 041 12497.08 26.88 55150.75 88888.00 2008-02-10 11:29:29.750 041 12497.12 26.85 55150.80 88888.00 2008-02-10 11:29:29.875 041 12497.17 26.85 55150.85 88888.00 2008-02-10 11:29:30.000 041 12497.17 26.82 55150.82 88888.00 2008-02-10 11:29:30.125 041 12497.17 26.88 55150.85 88888.00 2008-02-10 11:29:30.250 041 12497.08 26.82 55150.88 88888.00 2008-02-10 11:29:30.375 041 12496.98 26.82 55150.85 88888.00 2008-02-10 11:29:30.500 041 12496.98 26.82 55150.85 88888.00 2008-02-10 11:29:30.625 041 12496.98 26.80 55150.85 88888.00 2008-02-10 11:29:30.750 041 12496.98 26.80 55150.90 88888.00 2008-02-10 11:29:30.875 041 12496.98 26.80 55150.93 88888.00 2008-02-10 11:29:31.000 041 12496.95 26.77 55150.90 88888.00 2008-02-10 11:29:31.125 041 12496.88 26.77 55150.90 88888.00 2008-02-10 11:29:31.250 041 12496.80 26.73 55150.93 88888.00 2008-02-10 11:29:31.375 041 12496.77 26.70 55150.90 88888.00 2008-02-10 11:29:31.500 041 12496.80 26.68 55150.88 88888.00 2008-02-10 11:29:31.625 041 12496.75 26.70 55150.93 88888.00 2008-02-10 11:29:31.750 041 12496.70 26.68 55150.90 88888.00 2008-02-10 11:29:31.875 041 12496.70 26.68 55150.93 88888.00 2008-02-10 11:29:32.000 041 12496.67 26.68 55150.95 88888.00 2008-02-10 11:29:32.125 041 12496.62 26.60 55150.95 88888.00 2008-02-10 11:29:32.250 041 12496.58 26.55 55150.95 88888.00 2008-02-10 11:29:32.375 041 12496.60 26.55 55150.97 88888.00 2008-02-10 11:29:32.500 041 12496.62 26.55 55151.03 88888.00 2008-02-10 11:29:32.625 041 12496.60 26.52 55151.00 88888.00 2008-02-10 11:29:32.750 041 12496.55 26.52 55151.00 88888.00 2008-02-10 11:29:32.875 041 12496.50 26.50 55151.03 88888.00 2008-02-10 11:29:33.000 041 12496.50 26.57 55151.03 88888.00 2008-02-10 11:29:33.125 041 12496.55 26.52 55151.07 88888.00 2008-02-10 11:29:33.250 041 12496.48 26.40 55151.05 88888.00 2008-02-10 11:29:33.375 041 12496.42 26.40 55151.05 88888.00 2008-02-10 11:29:33.500 041 12496.40 26.35 55151.10 88888.00 2008-02-10 11:29:33.625 041 12496.38 26.32 55151.05 88888.00 2008-02-10 11:29:33.750 041 12496.23 26.27 55151.03 88888.00 2008-02-10 11:29:33.875 041 12496.12 26.23 55151.05 88888.00 2008-02-10 11:29:34.000 041 12496.17 26.25 55151.07 88888.00 2008-02-10 11:29:34.125 041 12496.15 26.30 55151.12 88888.00 2008-02-10 11:29:34.250 041 12496.08 26.25 55151.12 88888.00 2008-02-10 11:29:34.375 041 12496.00 26.20 55151.10 88888.00 2008-02-10 11:29:34.500 041 12496.02 26.20 55151.12 88888.00 2008-02-10 11:29:34.625 041 12496.05 26.23 55151.15 88888.00 2008-02-10 11:29:34.750 041 12496.00 26.23 55151.18 88888.00 2008-02-10 11:29:34.875 041 12495.95 26.23 55151.18 88888.00 2008-02-10 11:29:35.000 041 12495.95 26.12 55151.15 88888.00 2008-02-10 11:29:35.125 041 12495.85 26.12 55151.15 88888.00 2008-02-10 11:29:35.250 041 12495.83 26.12 55151.20 88888.00 2008-02-10 11:29:35.375 041 12495.85 26.10 55151.20 88888.00 2008-02-10 11:29:35.500 041 12495.90 26.10 55151.22 88888.00 2008-02-10 11:29:35.625 041 12495.85 26.12 55151.22 88888.00 2008-02-10 11:29:35.750 041 12495.80 26.07 55151.20 88888.00 2008-02-10 11:29:35.875 041 12495.70 26.02 55151.22 88888.00 2008-02-10 11:29:36.000 041 12495.70 26.05 55151.20 88888.00 2008-02-10 11:29:36.125 041 12495.60 25.98 55151.22 88888.00 2008-02-10 11:29:36.250 041 12495.45 25.95 55151.25 88888.00 2008-02-10 11:29:36.375 041 12495.42 25.93 55151.28 88888.00 2008-02-10 11:29:36.500 041 12495.40 25.98 55151.25 88888.00 2008-02-10 11:29:36.625 041 12495.38 25.98 55151.28 88888.00 2008-02-10 11:29:36.750 041 12495.38 26.00 55151.28 88888.00 2008-02-10 11:29:36.875 041 12495.27 26.00 55151.30 88888.00 2008-02-10 11:29:37.000 041 12495.25 25.93 55151.28 88888.00 2008-02-10 11:29:37.125 041 12495.12 25.85 55151.28 88888.00 2008-02-10 11:29:37.250 041 12495.02 25.80 55151.30 88888.00 2008-02-10 11:29:37.375 041 12495.05 25.90 55151.32 88888.00 2008-02-10 11:29:37.500 041 12495.02 25.93 55151.32 88888.00 2008-02-10 11:29:37.625 041 12495.00 25.93 55151.35 88888.00 2008-02-10 11:29:37.750 041 12495.00 25.88 55151.30 88888.00 2008-02-10 11:29:37.875 041 12494.98 25.82 55151.32 88888.00 2008-02-10 11:29:38.000 041 12494.88 25.85 55151.35 88888.00 2008-02-10 11:29:38.125 041 12494.85 25.85 55151.35 88888.00 2008-02-10 11:29:38.250 041 12494.77 25.82 55151.32 88888.00 2008-02-10 11:29:38.375 041 12494.75 25.80 55151.35 88888.00 2008-02-10 11:29:38.500 041 12494.73 25.82 55151.40 88888.00 2008-02-10 11:29:38.625 041 12494.73 25.80 55151.38 88888.00 2008-02-10 11:29:38.750 041 12494.67 25.75 55151.35 88888.00 2008-02-10 11:29:38.875 041 12494.62 25.70 55151.35 88888.00 2008-02-10 11:29:39.000 041 12494.58 25.70 55151.35 88888.00 2008-02-10 11:29:39.125 041 12494.50 25.70 55151.40 88888.00 2008-02-10 11:29:39.250 041 12494.42 25.68 55151.40 88888.00 2008-02-10 11:29:39.375 041 12494.42 25.70 55151.40 88888.00 2008-02-10 11:29:39.500 041 12494.42 25.73 55151.45 88888.00 2008-02-10 11:29:39.625 041 12494.40 25.70 55151.47 88888.00 2008-02-10 11:29:39.750 041 12494.35 25.70 55151.45 88888.00 2008-02-10 11:29:39.875 041 12494.38 25.68 55151.47 88888.00 2008-02-10 11:29:40.000 041 12494.40 25.68 55151.50 88888.00 2008-02-10 11:29:40.125 041 12494.40 25.68 55151.50 88888.00 2008-02-10 11:29:40.250 041 12494.20 25.60 55151.50 88888.00 2008-02-10 11:29:40.375 041 12494.17 25.62 55151.50 88888.00 2008-02-10 11:29:40.500 041 12494.25 25.62 55151.53 88888.00 2008-02-10 11:29:40.625 041 12494.33 25.62 55151.53 88888.00 2008-02-10 11:29:40.750 041 12494.23 25.60 55151.55 88888.00 2008-02-10 11:29:40.875 041 12494.23 25.57 55151.53 88888.00 2008-02-10 11:29:41.000 041 12494.17 25.50 55151.53 88888.00 2008-02-10 11:29:41.125 041 12494.17 25.52 55151.53 88888.00 2008-02-10 11:29:41.250 041 12494.17 25.45 55151.53 88888.00 2008-02-10 11:29:41.375 041 12494.15 25.50 55151.55 88888.00 2008-02-10 11:29:41.500 041 12494.05 25.52 55151.55 88888.00 2008-02-10 11:29:41.625 041 12494.00 25.45 55151.55 88888.00 2008-02-10 11:29:41.750 041 12494.00 25.43 55151.55 88888.00 2008-02-10 11:29:41.875 041 12493.98 25.43 55151.57 88888.00 2008-02-10 11:29:42.000 041 12494.00 25.40 55151.57 88888.00 2008-02-10 11:29:42.125 041 12493.98 25.35 55151.53 88888.00 2008-02-10 11:29:42.250 041 12493.85 25.30 55151.50 88888.00 2008-02-10 11:29:42.375 041 12493.83 25.35 55151.47 88888.00 2008-02-10 11:29:42.500 041 12493.83 25.30 55151.47 88888.00 2008-02-10 11:29:42.625 041 12493.80 25.27 55151.50 88888.00 2008-02-10 11:29:42.750 041 12493.77 25.23 55151.53 88888.00 2008-02-10 11:29:42.875 041 12493.77 25.25 55151.55 88888.00 2008-02-10 11:29:43.000 041 12493.80 25.25 55151.57 88888.00 2008-02-10 11:29:43.125 041 12493.77 25.27 55151.60 88888.00 2008-02-10 11:29:43.250 041 12493.70 25.20 55151.60 88888.00 2008-02-10 11:29:43.375 041 12493.73 25.18 55151.60 88888.00 2008-02-10 11:29:43.500 041 12493.67 25.12 55151.60 88888.00 2008-02-10 11:29:43.625 041 12493.60 25.07 55151.55 88888.00 2008-02-10 11:29:43.750 041 12493.58 25.00 55151.53 88888.00 2008-02-10 11:29:43.875 041 12493.52 25.05 55151.60 88888.00 2008-02-10 11:29:44.000 041 12493.48 24.98 55151.53 88888.00 2008-02-10 11:29:44.125 041 12493.48 24.98 55151.55 88888.00 2008-02-10 11:29:44.250 041 12493.52 24.98 55151.60 88888.00 2008-02-10 11:29:44.375 041 12493.52 24.98 55151.62 88888.00 2008-02-10 11:29:44.500 041 12493.42 24.90 55151.57 88888.00 2008-02-10 11:29:44.625 041 12493.33 24.82 55151.57 88888.00 2008-02-10 11:29:44.750 041 12493.30 24.85 55151.57 88888.00 2008-02-10 11:29:44.875 041 12493.25 24.85 55151.62 88888.00 2008-02-10 11:29:45.000 041 12493.17 24.77 55151.60 88888.00 2008-02-10 11:29:45.125 041 12493.10 24.75 55151.60 88888.00 2008-02-10 11:29:45.250 041 12493.10 24.75 55151.65 88888.00 2008-02-10 11:29:45.375 041 12493.12 24.80 55151.68 88888.00 2008-02-10 11:29:45.500 041 12493.10 24.75 55151.65 88888.00 2008-02-10 11:29:45.625 041 12493.02 24.70 55151.65 88888.00 2008-02-10 11:29:45.750 041 12492.92 24.68 55151.62 88888.00 2008-02-10 11:29:45.875 041 12492.95 24.73 55151.70 88888.00 2008-02-10 11:29:46.000 041 12492.90 24.70 55151.70 88888.00 2008-02-10 11:29:46.125 041 12492.90 24.65 55151.68 88888.00 2008-02-10 11:29:46.250 041 12492.80 24.60 55151.65 88888.00 2008-02-10 11:29:46.375 041 12492.77 24.62 55151.68 88888.00 2008-02-10 11:29:46.500 041 12492.67 24.60 55151.62 88888.00 2008-02-10 11:29:46.625 041 12492.60 24.55 55151.62 88888.00 2008-02-10 11:29:46.750 041 12492.67 24.55 55151.60 88888.00 2008-02-10 11:29:46.875 041 12492.73 24.60 55151.65 88888.00 2008-02-10 11:29:47.000 041 12492.73 24.57 55151.65 88888.00 2008-02-10 11:29:47.125 041 12492.55 24.55 55151.62 88888.00 2008-02-10 11:29:47.250 041 12492.48 24.55 55151.62 88888.00 2008-02-10 11:29:47.375 041 12492.50 24.60 55151.62 88888.00 2008-02-10 11:29:47.500 041 12492.48 24.62 55151.65 88888.00 2008-02-10 11:29:47.625 041 12492.42 24.62 55151.65 88888.00 2008-02-10 11:29:47.750 041 12492.27 24.60 55151.62 88888.00 2008-02-10 11:29:47.875 041 12492.30 24.60 55151.62 88888.00 2008-02-10 11:29:48.000 041 12492.35 24.70 55151.62 88888.00 2008-02-10 11:29:48.125 041 12492.38 24.73 55151.70 88888.00 2008-02-10 11:29:48.250 041 12492.38 24.65 55151.68 88888.00 2008-02-10 11:29:48.375 041 12492.23 24.60 55151.62 88888.00 2008-02-10 11:29:48.500 041 12492.20 24.57 55151.57 88888.00 2008-02-10 11:29:48.625 041 12492.23 24.62 55151.62 88888.00 2008-02-10 11:29:48.750 041 12492.20 24.65 55151.62 88888.00 2008-02-10 11:29:48.875 041 12492.20 24.62 55151.65 88888.00 2008-02-10 11:29:49.000 041 12492.15 24.60 55151.60 88888.00 2008-02-10 11:29:49.125 041 12492.08 24.60 55151.62 88888.00 2008-02-10 11:29:49.250 041 12492.08 24.60 55151.65 88888.00 2008-02-10 11:29:49.375 041 12492.17 24.68 55151.62 88888.00 2008-02-10 11:29:49.500 041 12492.15 24.70 55151.62 88888.00 2008-02-10 11:29:49.625 041 12492.10 24.65 55151.60 88888.00 2008-02-10 11:29:49.750 041 12492.05 24.65 55151.60 88888.00 2008-02-10 11:29:49.875 041 12492.02 24.60 55151.60 88888.00 2008-02-10 11:29:50.000 041 12492.00 24.57 55151.55 88888.00 2008-02-10 11:29:50.125 041 12491.98 24.55 55151.57 88888.00 2008-02-10 11:29:50.250 041 12491.98 24.62 55151.60 88888.00 2008-02-10 11:29:50.375 041 12492.05 24.68 55151.62 88888.00 2008-02-10 11:29:50.500 041 12492.05 24.68 55151.60 88888.00 2008-02-10 11:29:50.625 041 12492.02 24.65 55151.57 88888.00 2008-02-10 11:29:50.750 041 12492.02 24.60 55151.57 88888.00 2008-02-10 11:29:50.875 041 12491.95 24.57 55151.55 88888.00 2008-02-10 11:29:51.000 041 12491.95 24.57 55151.55 88888.00 2008-02-10 11:29:51.125 041 12491.98 24.57 55151.55 88888.00 2008-02-10 11:29:51.250 041 12491.92 24.62 55151.57 88888.00 2008-02-10 11:29:51.375 041 12491.88 24.65 55151.57 88888.00 2008-02-10 11:29:51.500 041 12491.83 24.60 55151.55 88888.00 2008-02-10 11:29:51.625 041 12491.80 24.55 55151.53 88888.00 2008-02-10 11:29:51.750 041 12491.73 24.55 55151.53 88888.00 2008-02-10 11:29:51.875 041 12491.70 24.55 55151.55 88888.00 2008-02-10 11:29:52.000 041 12491.70 24.55 55151.55 88888.00 2008-02-10 11:29:52.125 041 12491.65 24.45 55151.47 88888.00 2008-02-10 11:29:52.250 041 12491.58 24.45 55151.50 88888.00 2008-02-10 11:29:52.375 041 12491.65 24.50 55151.50 88888.00 2008-02-10 11:29:52.500 041 12491.67 24.55 55151.50 88888.00 2008-02-10 11:29:52.625 041 12491.65 24.52 55151.53 88888.00 2008-02-10 11:29:52.750 041 12491.58 24.55 55151.55 88888.00 2008-02-10 11:29:52.875 041 12491.58 24.52 55151.55 88888.00 2008-02-10 11:29:53.000 041 12491.55 24.50 55151.55 88888.00 2008-02-10 11:29:53.125 041 12491.45 24.45 55151.50 88888.00 2008-02-10 11:29:53.250 041 12491.42 24.43 55151.53 88888.00 2008-02-10 11:29:53.375 041 12491.38 24.45 55151.50 88888.00 2008-02-10 11:29:53.500 041 12491.35 24.43 55151.47 88888.00 2008-02-10 11:29:53.625 041 12491.38 24.43 55151.47 88888.00 2008-02-10 11:29:53.750 041 12491.40 24.43 55151.50 88888.00 2008-02-10 11:29:53.875 041 12491.33 24.45 55151.53 88888.00 2008-02-10 11:29:54.000 041 12491.30 24.45 55151.53 88888.00 2008-02-10 11:29:54.125 041 12491.27 24.40 55151.50 88888.00 2008-02-10 11:29:54.250 041 12491.17 24.40 55151.50 88888.00 2008-02-10 11:29:54.375 041 12491.15 24.35 55151.50 88888.00 2008-02-10 11:29:54.500 041 12491.10 24.30 55151.47 88888.00 2008-02-10 11:29:54.625 041 12491.12 24.32 55151.47 88888.00 2008-02-10 11:29:54.750 041 12491.08 24.32 55151.50 88888.00 2008-02-10 11:29:54.875 041 12491.02 24.27 55151.50 88888.00 2008-02-10 11:29:55.000 041 12490.98 24.27 55151.47 88888.00 2008-02-10 11:29:55.125 041 12490.92 24.27 55151.53 88888.00 2008-02-10 11:29:55.250 041 12490.85 24.25 55151.50 88888.00 2008-02-10 11:29:55.375 041 12490.75 24.23 55151.45 88888.00 2008-02-10 11:29:55.500 041 12490.70 24.20 55151.45 88888.00 2008-02-10 11:29:55.625 041 12490.67 24.18 55151.45 88888.00 2008-02-10 11:29:55.750 041 12490.62 24.20 55151.43 88888.00 2008-02-10 11:29:55.875 041 12490.58 24.20 55151.43 88888.00 2008-02-10 11:29:56.000 041 12490.58 24.12 55151.40 88888.00 2008-02-10 11:29:56.125 041 12490.58 24.12 55151.43 88888.00 2008-02-10 11:29:56.250 041 12490.52 24.20 55151.45 88888.00 2008-02-10 11:29:56.375 041 12490.52 24.15 55151.45 88888.00 2008-02-10 11:29:56.500 041 12490.50 24.12 55151.43 88888.00 2008-02-10 11:29:56.625 041 12490.45 24.15 55151.43 88888.00 2008-02-10 11:29:56.750 041 12490.48 24.15 55151.45 88888.00 2008-02-10 11:29:56.875 041 12490.48 24.18 55151.47 88888.00 2008-02-10 11:29:57.000 041 12490.45 24.15 55151.47 88888.00 2008-02-10 11:29:57.125 041 12490.35 24.10 55151.43 88888.00 2008-02-10 11:29:57.250 041 12490.27 24.07 55151.43 88888.00 2008-02-10 11:29:57.375 041 12490.25 24.10 55151.43 88888.00 2008-02-10 11:29:57.500 041 12490.17 24.07 55151.43 88888.00 2008-02-10 11:29:57.625 041 12490.15 24.05 55151.43 88888.00 2008-02-10 11:29:57.750 041 12490.17 24.05 55151.45 88888.00 2008-02-10 11:29:57.875 041 12490.15 24.07 55151.45 88888.00 2008-02-10 11:29:58.000 041 12490.08 24.07 55151.45 88888.00 2008-02-10 11:29:58.125 041 12490.05 24.10 55151.43 88888.00 2008-02-10 11:29:58.250 041 12490.05 24.12 55151.40 88888.00 2008-02-10 11:29:58.375 041 12490.02 24.05 55151.40 88888.00 2008-02-10 11:29:58.500 041 12490.00 24.05 55151.43 88888.00 2008-02-10 11:29:58.625 041 12490.00 24.07 55151.45 88888.00 2008-02-10 11:29:58.750 041 12489.92 24.05 55151.45 88888.00 2008-02-10 11:29:58.875 041 12489.83 23.98 55151.43 88888.00 2008-02-10 11:29:59.000 041 12489.83 24.00 55151.43 88888.00 2008-02-10 11:29:59.125 041 12489.83 24.00 55151.43 88888.00 2008-02-10 11:29:59.250 041 12489.75 24.00 55151.43 88888.00 2008-02-10 11:29:59.375 041 12489.77 24.00 55151.43 88888.00 2008-02-10 11:29:59.500 041 12489.75 24.05 55151.43 88888.00 2008-02-10 11:29:59.625 041 12489.62 24.05 55151.43 88888.00 2008-02-10 11:29:59.750 041 12489.58 24.00 55151.40 88888.00 2008-02-10 11:29:59.875 041 12489.50 23.95 55151.40 88888.00 2008-02-10 11:30:00.000 041 12489.42 23.95 55151.38 88888.00 2008-02-10 11:30:00.125 041 12489.38 23.98 55151.43 88888.00 2008-02-10 11:30:00.250 041 12489.35 23.98 55151.40 88888.00 2008-02-10 11:30:00.375 041 12489.30 23.88 55151.35 88888.00 2008-02-10 11:30:00.500 041 12489.20 23.82 55151.40 88888.00 2008-02-10 11:30:00.625 041 12489.10 23.82 55151.40 88888.00 2008-02-10 11:30:00.750 041 12489.00 23.88 55151.38 88888.00 2008-02-10 11:30:00.875 041 12488.95 23.85 55151.38 88888.00 2008-02-10 11:30:01.000 041 12489.00 23.85 55151.38 88888.00 2008-02-10 11:30:01.125 041 12489.02 23.90 55151.40 88888.00 2008-02-10 11:30:01.250 041 12489.00 23.93 55151.38 88888.00 2008-02-10 11:30:01.375 041 12489.02 23.93 55151.38 88888.00 2008-02-10 11:30:01.500 041 12488.85 23.88 55151.30 88888.00 2008-02-10 11:30:01.625 041 12488.77 23.82 55151.30 88888.00 2008-02-10 11:30:01.750 041 12488.80 23.85 55151.35 88888.00 2008-02-10 11:30:01.875 041 12488.85 23.88 55151.35 88888.00 2008-02-10 11:30:02.000 041 12488.73 23.85 55151.32 88888.00 2008-02-10 11:30:02.125 041 12488.60 23.80 55151.30 88888.00 2008-02-10 11:30:02.250 041 12488.60 23.82 55151.28 88888.00 2008-02-10 11:30:02.375 041 12488.62 23.80 55151.28 88888.00 2008-02-10 11:30:02.500 041 12488.58 23.80 55151.32 88888.00 2008-02-10 11:30:02.625 041 12488.52 23.85 55151.30 88888.00 2008-02-10 11:30:02.750 041 12488.48 23.82 55151.28 88888.00 2008-02-10 11:30:02.875 041 12488.42 23.75 55151.25 88888.00 2008-02-10 11:30:03.000 041 12488.35 23.75 55151.28 88888.00 2008-02-10 11:30:03.125 041 12488.33 23.75 55151.28 88888.00 2008-02-10 11:30:03.250 041 12488.33 23.80 55151.30 88888.00 2008-02-10 11:30:03.375 041 12488.38 23.82 55151.32 88888.00 2008-02-10 11:30:03.500 041 12488.27 23.85 55151.30 88888.00 2008-02-10 11:30:03.625 041 12488.15 23.80 55151.25 88888.00 2008-02-10 11:30:03.750 041 12488.05 23.75 55151.22 88888.00 2008-02-10 11:30:03.875 041 12488.02 23.73 55151.25 88888.00 2008-02-10 11:30:04.000 041 12487.98 23.70 55151.22 88888.00 2008-02-10 11:30:04.125 041 12487.92 23.73 55151.28 88888.00 2008-02-10 11:30:04.250 041 12487.83 23.73 55151.28 88888.00 2008-02-10 11:30:04.375 041 12487.75 23.73 55151.25 88888.00 2008-02-10 11:30:04.500 041 12487.77 23.73 55151.25 88888.00 2008-02-10 11:30:04.625 041 12487.80 23.75 55151.25 88888.00 2008-02-10 11:30:04.750 041 12487.73 23.75 55151.28 88888.00 2008-02-10 11:30:04.875 041 12487.60 23.70 55151.25 88888.00 2008-02-10 11:30:05.000 041 12487.52 23.68 55151.25 88888.00 2008-02-10 11:30:05.125 041 12487.42 23.62 55151.25 88888.00 2008-02-10 11:30:05.250 041 12487.40 23.62 55151.22 88888.00 2008-02-10 11:30:05.375 041 12487.33 23.68 55151.22 88888.00 2008-02-10 11:30:05.500 041 12487.25 23.65 55151.25 88888.00 2008-02-10 11:30:05.625 041 12487.23 23.60 55151.22 88888.00 2008-02-10 11:30:05.750 041 12487.15 23.65 55151.22 88888.00 2008-02-10 11:30:05.875 041 12487.08 23.70 55151.25 88888.00 2008-02-10 11:30:06.000 041 12487.02 23.70 55151.25 88888.00 2008-02-10 11:30:06.125 041 12486.95 23.68 55151.22 88888.00 2008-02-10 11:30:06.250 041 12486.95 23.73 55151.20 88888.00 2008-02-10 11:30:06.375 041 12487.00 23.77 55151.22 88888.00 2008-02-10 11:30:06.500 041 12486.90 23.70 55151.20 88888.00 2008-02-10 11:30:06.625 041 12486.80 23.65 55151.20 88888.00 2008-02-10 11:30:06.750 041 12486.77 23.65 55151.20 88888.00 2008-02-10 11:30:06.875 041 12486.65 23.73 55151.22 88888.00 2008-02-10 11:30:07.000 041 12486.60 23.70 55151.18 88888.00 2008-02-10 11:30:07.125 041 12486.55 23.70 55151.15 88888.00 2008-02-10 11:30:07.250 041 12486.50 23.68 55151.18 88888.00 2008-02-10 11:30:07.375 041 12486.48 23.68 55151.18 88888.00 2008-02-10 11:30:07.500 041 12486.38 23.68 55151.12 88888.00 2008-02-10 11:30:07.625 041 12486.35 23.68 55151.12 88888.00 2008-02-10 11:30:07.750 041 12486.33 23.73 55151.15 88888.00 2008-02-10 11:30:07.875 041 12486.30 23.75 55151.15 88888.00 2008-02-10 11:30:08.000 041 12486.33 23.75 55151.10 88888.00 2008-02-10 11:30:08.125 041 12486.25 23.77 55151.10 88888.00 2008-02-10 11:30:08.250 041 12486.20 23.75 55151.10 88888.00 2008-02-10 11:30:08.375 041 12486.10 23.75 55151.05 88888.00 2008-02-10 11:30:08.500 041 12486.08 23.75 55151.07 88888.00 2008-02-10 11:30:08.625 041 12486.05 23.75 55151.07 88888.00 2008-02-10 11:30:08.750 041 12486.08 23.77 55151.03 88888.00 2008-02-10 11:30:08.875 041 12486.02 23.82 55151.03 88888.00 2008-02-10 11:30:09.000 041 12485.98 23.77 55151.03 88888.00 2008-02-10 11:30:09.125 041 12485.95 23.75 55151.03 88888.00 2008-02-10 11:30:09.250 041 12485.92 23.85 55151.03 88888.00 2008-02-10 11:30:09.375 041 12485.90 23.88 55151.03 88888.00 2008-02-10 11:30:09.500 041 12485.83 23.85 55150.97 88888.00 2008-02-10 11:30:09.625 041 12485.83 23.85 55150.93 88888.00 2008-02-10 11:30:09.750 041 12485.90 23.93 55150.93 88888.00 2008-02-10 11:30:09.875 041 12485.98 23.95 55150.95 88888.00 2008-02-10 11:30:10.000 041 12485.90 23.93 55150.90 88888.00 2008-02-10 11:30:10.125 041 12485.85 23.93 55150.90 88888.00 2008-02-10 11:30:10.250 041 12485.83 23.98 55150.95 88888.00 2008-02-10 11:30:10.375 041 12485.90 24.05 55150.93 88888.00 2008-02-10 11:30:10.500 041 12485.92 24.02 55150.88 88888.00 2008-02-10 11:30:10.625 041 12485.88 24.00 55150.88 88888.00 2008-02-10 11:30:10.750 041 12485.85 24.02 55150.85 88888.00 2008-02-10 11:30:10.875 041 12485.75 24.02 55150.82 88888.00 2008-02-10 11:30:11.000 041 12485.73 24.00 55150.80 88888.00 2008-02-10 11:30:11.125 041 12485.73 24.05 55150.88 88888.00 2008-02-10 11:30:11.250 041 12485.62 24.05 55150.85 88888.00 2008-02-10 11:30:11.375 041 12485.62 24.02 55150.80 88888.00 2008-02-10 11:30:11.500 041 12485.65 24.02 55150.78 88888.00 2008-02-10 11:30:11.625 041 12485.73 24.00 55150.78 88888.00 2008-02-10 11:30:11.750 041 12485.67 24.05 55150.78 88888.00 2008-02-10 11:30:11.875 041 12485.65 24.07 55150.72 88888.00 2008-02-10 11:30:12.000 041 12485.67 24.00 55150.70 88888.00 2008-02-10 11:30:12.125 041 12485.73 24.02 55150.72 88888.00 2008-02-10 11:30:12.250 041 12485.75 24.02 55150.72 88888.00 2008-02-10 11:30:12.375 041 12485.70 24.00 55150.68 88888.00 2008-02-10 11:30:12.500 041 12485.58 24.00 55150.65 88888.00 2008-02-10 11:30:12.625 041 12485.62 24.02 55150.68 88888.00 2008-02-10 11:30:12.750 041 12485.67 24.07 55150.68 88888.00 2008-02-10 11:30:12.875 041 12485.67 24.07 55150.65 88888.00 2008-02-10 11:30:13.000 041 12485.67 24.05 55150.62 88888.00 2008-02-10 11:30:13.125 041 12485.60 24.05 55150.65 88888.00 2008-02-10 11:30:13.250 041 12485.58 24.02 55150.62 88888.00 2008-02-10 11:30:13.375 041 12485.58 24.02 55150.62 88888.00 2008-02-10 11:30:13.500 041 12485.55 24.02 55150.57 88888.00 2008-02-10 11:30:13.625 041 12485.48 24.05 55150.55 88888.00 2008-02-10 11:30:13.750 041 12485.42 24.05 55150.55 88888.00 2008-02-10 11:30:13.875 041 12485.38 23.98 55150.55 88888.00 2008-02-10 11:30:14.000 041 12485.38 24.02 55150.55 88888.00 2008-02-10 11:30:14.125 041 12485.45 24.05 55150.53 88888.00 2008-02-10 11:30:14.250 041 12485.45 24.05 55150.53 88888.00 2008-02-10 11:30:14.375 041 12485.38 24.02 55150.53 88888.00 2008-02-10 11:30:14.500 041 12485.23 23.95 55150.47 88888.00 2008-02-10 11:30:14.625 041 12485.17 24.00 55150.47 88888.00 2008-02-10 11:30:14.750 041 12485.17 24.02 55150.53 88888.00 2008-02-10 11:30:14.875 041 12485.15 24.00 55150.53 88888.00 2008-02-10 11:30:15.000 041 12485.20 24.00 55150.47 88888.00 2008-02-10 11:30:15.125 041 12485.10 23.98 55150.45 88888.00 2008-02-10 11:30:15.250 041 12485.02 24.00 55150.45 88888.00 2008-02-10 11:30:15.375 041 12485.05 23.95 55150.43 88888.00 2008-02-10 11:30:15.500 041 12485.02 23.93 55150.40 88888.00 2008-02-10 11:30:15.625 041 12484.98 23.93 55150.40 88888.00 2008-02-10 11:30:15.750 041 12484.95 23.95 55150.38 88888.00 2008-02-10 11:30:15.875 041 12484.88 23.93 55150.38 88888.00 2008-02-10 11:30:16.000 041 12484.88 23.93 55150.38 88888.00 2008-02-10 11:30:16.125 041 12484.88 23.95 55150.40 88888.00 2008-02-10 11:30:16.250 041 12484.83 23.98 55150.38 88888.00 2008-02-10 11:30:16.375 041 12484.77 24.00 55150.40 88888.00 2008-02-10 11:30:16.500 041 12484.73 23.98 55150.43 88888.00 2008-02-10 11:30:16.625 041 12484.62 23.95 55150.40 88888.00 2008-02-10 11:30:16.750 041 12484.58 23.93 55150.38 88888.00 2008-02-10 11:30:16.875 041 12484.52 23.93 55150.38 88888.00 2008-02-10 11:30:17.000 041 12484.40 23.93 55150.35 88888.00 2008-02-10 11:30:17.125 041 12484.35 23.90 55150.35 88888.00 2008-02-10 11:30:17.250 041 12484.30 23.90 55150.32 88888.00 2008-02-10 11:30:17.375 041 12484.27 23.88 55150.32 88888.00 2008-02-10 11:30:17.500 041 12484.20 23.88 55150.35 88888.00 2008-02-10 11:30:17.625 041 12484.08 23.88 55150.35 88888.00 2008-02-10 11:30:17.750 041 12484.05 23.88 55150.35 88888.00 2008-02-10 11:30:17.875 041 12484.10 23.88 55150.38 88888.00 2008-02-10 11:30:18.000 041 12484.05 23.88 55150.35 88888.00 2008-02-10 11:30:18.125 041 12484.00 23.88 55150.32 88888.00 2008-02-10 11:30:18.250 041 12483.98 23.93 55150.32 88888.00 2008-02-10 11:30:18.375 041 12483.98 23.95 55150.32 88888.00 2008-02-10 11:30:18.500 041 12483.90 23.88 55150.30 88888.00 2008-02-10 11:30:18.625 041 12483.73 23.88 55150.28 88888.00 2008-02-10 11:30:18.750 041 12483.58 23.90 55150.30 88888.00 2008-02-10 11:30:18.875 041 12483.58 23.93 55150.32 88888.00 2008-02-10 11:30:19.000 041 12483.52 23.90 55150.28 88888.00 2008-02-10 11:30:19.125 041 12483.50 23.88 55150.25 88888.00 2008-02-10 11:30:19.250 041 12483.42 23.85 55150.22 88888.00 2008-02-10 11:30:19.375 041 12483.33 23.82 55150.20 88888.00 2008-02-10 11:30:19.500 041 12483.27 23.88 55150.18 88888.00 2008-02-10 11:30:19.625 041 12483.30 23.88 55150.18 88888.00 2008-02-10 11:30:19.750 041 12483.25 23.88 55150.18 88888.00 2008-02-10 11:30:19.875 041 12483.23 23.88 55150.18 88888.00 2008-02-10 11:30:20.000 041 12483.17 23.77 55150.15 88888.00 2008-02-10 11:30:20.125 041 12483.12 23.77 55150.15 88888.00 2008-02-10 11:30:20.250 041 12483.12 23.88 55150.20 88888.00 2008-02-10 11:30:20.375 041 12483.15 23.88 55150.18 88888.00 2008-02-10 11:30:20.500 041 12483.10 23.85 55150.15 88888.00 2008-02-10 11:30:20.625 041 12483.02 23.85 55150.15 88888.00 2008-02-10 11:30:20.750 041 12482.92 23.88 55150.12 88888.00 2008-02-10 11:30:20.875 041 12482.88 23.93 55150.15 88888.00 2008-02-10 11:30:21.000 041 12482.85 23.85 55150.12 88888.00 2008-02-10 11:30:21.125 041 12482.85 23.75 55150.07 88888.00 2008-02-10 11:30:21.250 041 12482.77 23.85 55150.10 88888.00 2008-02-10 11:30:21.375 041 12482.80 23.88 55150.07 88888.00 2008-02-10 11:30:21.500 041 12482.80 23.88 55150.05 88888.00 2008-02-10 11:30:21.625 041 12482.77 23.80 55150.03 88888.00 2008-02-10 11:30:21.750 041 12482.83 23.82 55150.00 88888.00 2008-02-10 11:30:21.875 041 12482.90 23.93 55150.03 88888.00 2008-02-10 11:30:22.000 041 12482.90 23.88 55150.03 88888.00 2008-02-10 11:30:22.125 041 12482.83 23.80 55149.97 88888.00 2008-02-10 11:30:22.250 041 12482.80 23.90 55150.00 88888.00 2008-02-10 11:30:22.375 041 12482.80 23.95 55150.00 88888.00 2008-02-10 11:30:22.500 041 12482.75 23.90 55149.93 88888.00 2008-02-10 11:30:22.625 041 12482.73 23.80 55149.93 88888.00 2008-02-10 11:30:22.750 041 12482.67 23.77 55149.88 88888.00 2008-02-10 11:30:22.875 041 12482.70 23.85 55149.90 88888.00 2008-02-10 11:30:23.000 041 12482.80 23.95 55149.90 88888.00 2008-02-10 11:30:23.125 041 12482.85 23.98 55149.88 88888.00 2008-02-10 11:30:23.250 041 12482.75 23.93 55149.88 88888.00 2008-02-10 11:30:23.375 041 12482.70 23.93 55149.85 88888.00 2008-02-10 11:30:23.500 041 12482.73 23.95 55149.80 88888.00 2008-02-10 11:30:23.625 041 12482.77 23.95 55149.80 88888.00 2008-02-10 11:30:23.750 041 12482.80 23.98 55149.80 88888.00 2008-02-10 11:30:23.875 041 12482.75 23.98 55149.78 88888.00 2008-02-10 11:30:24.000 041 12482.67 23.98 55149.75 88888.00 2008-02-10 11:30:24.125 041 12482.70 24.02 55149.75 88888.00 2008-02-10 11:30:24.250 041 12482.65 23.98 55149.72 88888.00 2008-02-10 11:30:24.375 041 12482.70 23.98 55149.72 88888.00 2008-02-10 11:30:24.500 041 12482.67 24.00 55149.72 88888.00 2008-02-10 11:30:24.625 041 12482.67 24.02 55149.70 88888.00 2008-02-10 11:30:24.750 041 12482.60 24.02 55149.68 88888.00 2008-02-10 11:30:24.875 041 12482.62 24.07 55149.68 88888.00 2008-02-10 11:30:25.000 041 12482.70 24.12 55149.65 88888.00 2008-02-10 11:30:25.125 041 12482.70 24.15 55149.70 88888.00 2008-02-10 11:30:25.250 041 12482.60 24.12 55149.68 88888.00 2008-02-10 11:30:25.375 041 12482.58 24.12 55149.65 88888.00 2008-02-10 11:30:25.500 041 12482.58 24.05 55149.62 88888.00 2008-02-10 11:30:25.625 041 12482.55 24.02 55149.62 88888.00 2008-02-10 11:30:25.750 041 12482.42 24.00 55149.57 88888.00 2008-02-10 11:30:25.875 041 12482.35 24.05 55149.60 88888.00 2008-02-10 11:30:26.000 041 12482.33 24.02 55149.57 88888.00 2008-02-10 11:30:26.125 041 12482.30 24.05 55149.60 88888.00 2008-02-10 11:30:26.250 041 12482.30 24.05 55149.60 88888.00 2008-02-10 11:30:26.375 041 12482.25 24.10 55149.57 88888.00 2008-02-10 11:30:26.500 041 12482.25 24.07 55149.55 88888.00 2008-02-10 11:30:26.625 041 12482.25 24.05 55149.55 88888.00 2008-02-10 11:30:26.750 041 12482.17 24.02 55149.55 88888.00 2008-02-10 11:30:26.875 041 12482.15 24.05 55149.53 88888.00 2008-02-10 11:30:27.000 041 12482.15 24.07 55149.55 88888.00 2008-02-10 11:30:27.125 041 12482.05 24.05 55149.50 88888.00 2008-02-10 11:30:27.250 041 12481.92 23.98 55149.47 88888.00 2008-02-10 11:30:27.375 041 12481.92 23.93 55149.45 88888.00 2008-02-10 11:30:27.500 041 12481.95 23.98 55149.43 88888.00 2008-02-10 11:30:27.625 041 12481.92 23.95 55149.45 88888.00 2008-02-10 11:30:27.750 041 12482.00 23.95 55149.45 88888.00 2008-02-10 11:30:27.875 041 12482.00 23.95 55149.45 88888.00 2008-02-10 11:30:28.000 041 12481.92 23.90 55149.43 88888.00 2008-02-10 11:30:28.125 041 12481.80 23.82 55149.40 88888.00 2008-02-10 11:30:28.250 041 12481.70 23.82 55149.40 88888.00 2008-02-10 11:30:28.375 041 12481.70 23.85 55149.38 88888.00 2008-02-10 11:30:28.500 041 12481.67 23.90 55149.35 88888.00 2008-02-10 11:30:28.625 041 12481.55 23.85 55149.32 88888.00 2008-02-10 11:30:28.750 041 12481.48 23.77 55149.30 88888.00 2008-02-10 11:30:28.875 041 12481.45 23.77 55149.32 88888.00 2008-02-10 11:30:29.000 041 12481.40 23.77 55149.30 88888.00 2008-02-10 11:30:29.125 041 12481.40 23.77 55149.32 88888.00 2008-02-10 11:30:29.250 041 12481.33 23.75 55149.30 88888.00 2008-02-10 11:30:29.375 041 12481.30 23.77 55149.28 88888.00 2008-02-10 11:30:29.500 041 12481.25 23.75 55149.25 88888.00 2008-02-10 11:30:29.625 041 12481.17 23.75 55149.25 88888.00 2008-02-10 11:30:29.750 041 12481.15 23.75 55149.25 88888.00 2008-02-10 11:30:29.875 041 12481.15 23.73 55149.28 88888.00 2008-02-10 11:30:30.000 041 12481.20 23.73 55149.28 88888.00 2008-02-10 11:30:30.125 041 12481.17 23.70 55149.25 88888.00 2008-02-10 11:30:30.250 041 12481.08 23.70 55149.22 88888.00 2008-02-10 11:30:30.375 041 12481.05 23.73 55149.22 88888.00 2008-02-10 11:30:30.500 041 12481.05 23.70 55149.22 88888.00 2008-02-10 11:30:30.625 041 12481.00 23.70 55149.18 88888.00 2008-02-10 11:30:30.750 041 12481.00 23.73 55149.15 88888.00 2008-02-10 11:30:30.875 041 12481.00 23.77 55149.12 88888.00 2008-02-10 11:30:31.000 041 12480.95 23.75 55149.10 88888.00 2008-02-10 11:30:31.125 041 12480.88 23.80 55149.10 88888.00 2008-02-10 11:30:31.250 041 12480.85 23.75 55149.10 88888.00 2008-02-10 11:30:31.375 041 12480.88 23.75 55149.07 88888.00 2008-02-10 11:30:31.500 041 12480.85 23.80 55149.05 88888.00 2008-02-10 11:30:31.625 041 12480.90 23.88 55149.05 88888.00 2008-02-10 11:30:31.750 041 12480.92 23.90 55149.05 88888.00 2008-02-10 11:30:31.875 041 12480.85 23.88 55149.00 88888.00 2008-02-10 11:30:32.000 041 12480.83 23.82 55148.95 88888.00 2008-02-10 11:30:32.125 041 12480.85 23.88 55148.97 88888.00 2008-02-10 11:30:32.250 041 12480.88 23.95 55148.97 88888.00 2008-02-10 11:30:32.375 041 12480.85 23.98 55148.97 88888.00 2008-02-10 11:30:32.500 041 12480.92 24.05 55148.95 88888.00 2008-02-10 11:30:32.625 041 12480.92 24.02 55148.93 88888.00 2008-02-10 11:30:32.750 041 12480.83 24.02 55148.88 88888.00 2008-02-10 11:30:32.875 041 12480.77 24.10 55148.88 88888.00 2008-02-10 11:30:33.000 041 12480.73 24.10 55148.85 88888.00 2008-02-10 11:30:33.125 041 12480.70 24.10 55148.82 88888.00 2008-02-10 11:30:33.250 041 12480.70 24.12 55148.80 88888.00 2008-02-10 11:30:33.375 041 12480.75 24.15 55148.80 88888.00 2008-02-10 11:30:33.500 041 12480.75 24.15 55148.75 88888.00 2008-02-10 11:30:33.625 041 12480.67 24.15 55148.72 88888.00 2008-02-10 11:30:33.750 041 12480.62 24.12 55148.72 88888.00 2008-02-10 11:30:33.875 041 12480.62 24.23 55148.72 88888.00 2008-02-10 11:30:34.000 041 12480.65 24.25 55148.70 88888.00 2008-02-10 11:30:34.125 041 12480.65 24.25 55148.70 88888.00 2008-02-10 11:30:34.250 041 12480.65 24.25 55148.65 88888.00 2008-02-10 11:30:34.375 041 12480.65 24.23 55148.62 88888.00 2008-02-10 11:30:34.500 041 12480.62 24.20 55148.62 88888.00 2008-02-10 11:30:34.625 041 12480.55 24.27 55148.57 88888.00 2008-02-10 11:30:34.750 041 12480.52 24.32 55148.57 88888.00 2008-02-10 11:30:34.875 041 12480.55 24.32 55148.60 88888.00 2008-02-10 11:30:35.000 041 12480.58 24.32 55148.57 88888.00 2008-02-10 11:30:35.125 041 12480.52 24.32 55148.57 88888.00 2008-02-10 11:30:35.250 041 12480.45 24.30 55148.55 88888.00 2008-02-10 11:30:35.375 041 12480.48 24.32 55148.55 88888.00 2008-02-10 11:30:35.500 041 12480.45 24.32 55148.53 88888.00 2008-02-10 11:30:35.625 041 12480.40 24.30 55148.47 88888.00 2008-02-10 11:30:35.750 041 12480.38 24.30 55148.45 88888.00 2008-02-10 11:30:35.875 041 12480.33 24.30 55148.47 88888.00 2008-02-10 11:30:36.000 041 12480.25 24.32 55148.45 88888.00 2008-02-10 11:30:36.125 041 12480.20 24.35 55148.50 88888.00 2008-02-10 11:30:36.250 041 12480.20 24.38 55148.47 88888.00 2008-02-10 11:30:36.375 041 12480.20 24.32 55148.45 88888.00 2008-02-10 11:30:36.500 041 12480.12 24.30 55148.43 88888.00 2008-02-10 11:30:36.625 041 12480.15 24.27 55148.40 88888.00 2008-02-10 11:30:36.750 041 12480.15 24.25 55148.40 88888.00 2008-02-10 11:30:36.875 041 12480.08 24.27 55148.38 88888.00 2008-02-10 11:30:37.000 041 12479.90 24.23 55148.35 88888.00 2008-02-10 11:30:37.125 041 12479.88 24.23 55148.35 88888.00 2008-02-10 11:30:37.250 041 12479.85 24.15 55148.32 88888.00 2008-02-10 11:30:37.375 041 12479.83 24.12 55148.32 88888.00 2008-02-10 11:30:37.500 041 12479.77 24.12 55148.30 88888.00 2008-02-10 11:30:37.625 041 12479.77 24.12 55148.28 88888.00 2008-02-10 11:30:37.750 041 12479.73 24.07 55148.28 88888.00 2008-02-10 11:30:37.875 041 12479.73 24.15 55148.32 88888.00 2008-02-10 11:30:38.000 041 12479.65 24.12 55148.30 88888.00 2008-02-10 11:30:38.125 041 12479.62 24.10 55148.28 88888.00 2008-02-10 11:30:38.250 041 12479.55 24.07 55148.28 88888.00 2008-02-10 11:30:38.375 041 12479.58 24.02 55148.25 88888.00 2008-02-10 11:30:38.500 041 12479.45 24.00 55148.20 88888.00 2008-02-10 11:30:38.625 041 12479.45 23.98 55148.12 88888.00 2008-02-10 11:30:38.750 041 12479.45 24.00 55148.12 88888.00 2008-02-10 11:30:38.875 041 12479.50 24.05 55148.18 88888.00 2008-02-10 11:30:39.000 041 12479.48 24.05 55148.15 88888.00 2008-02-10 11:30:39.125 041 12479.42 24.07 55148.18 88888.00 2008-02-10 11:30:39.250 041 12479.33 24.00 55148.10 88888.00 2008-02-10 11:30:39.375 041 12479.33 24.00 55148.07 88888.00 2008-02-10 11:30:39.500 041 12479.33 24.00 55148.07 88888.00 2008-02-10 11:30:39.625 041 12479.35 24.05 55148.10 88888.00 2008-02-10 11:30:39.750 041 12479.33 24.07 55148.07 88888.00 2008-02-10 11:30:39.875 041 12479.27 24.02 55148.07 88888.00 2008-02-10 11:30:40.000 041 12479.33 23.98 55148.07 88888.00 2008-02-10 11:30:40.125 041 12479.27 23.98 55148.05 88888.00 2008-02-10 11:30:40.250 041 12479.17 23.95 55148.03 88888.00 2008-02-10 11:30:40.375 041 12479.27 24.02 55148.05 88888.00 2008-02-10 11:30:40.500 041 12479.27 24.02 55148.03 88888.00 2008-02-10 11:30:40.625 041 12479.23 24.02 55147.97 88888.00 2008-02-10 11:30:40.750 041 12479.27 24.07 55147.95 88888.00 2008-02-10 11:30:40.875 041 12479.33 24.05 55147.95 88888.00 2008-02-10 11:30:41.000 041 12479.38 24.07 55147.95 88888.00 2008-02-10 11:30:41.125 041 12479.35 24.05 55147.93 88888.00 2008-02-10 11:30:41.250 041 12479.27 24.02 55147.90 88888.00 2008-02-10 11:30:41.375 041 12479.25 24.05 55147.88 88888.00 2008-02-10 11:30:41.500 041 12479.30 24.05 55147.88 88888.00 2008-02-10 11:30:41.625 041 12479.35 24.07 55147.82 88888.00 2008-02-10 11:30:41.750 041 12479.35 24.07 55147.78 88888.00 2008-02-10 11:30:41.875 041 12479.33 24.07 55147.72 88888.00 2008-02-10 11:30:42.000 041 12479.35 24.07 55147.75 88888.00 2008-02-10 11:30:42.125 041 12479.38 24.15 55147.80 88888.00 2008-02-10 11:30:42.250 041 12479.35 24.18 55147.80 88888.00 2008-02-10 11:30:42.375 041 12479.38 24.20 55147.78 88888.00 2008-02-10 11:30:42.500 041 12479.33 24.20 55147.72 88888.00 2008-02-10 11:30:42.625 041 12479.27 24.20 55147.70 88888.00 2008-02-10 11:30:42.750 041 12479.25 24.20 55147.70 88888.00 2008-02-10 11:30:42.875 041 12479.25 24.25 55147.65 88888.00 2008-02-10 11:30:43.000 041 12479.25 24.23 55147.62 88888.00 2008-02-10 11:30:43.125 041 12479.23 24.20 55147.60 88888.00 2008-02-10 11:30:43.250 041 12479.20 24.23 55147.60 88888.00 2008-02-10 11:30:43.375 041 12479.20 24.27 55147.55 88888.00 2008-02-10 11:30:43.500 041 12479.27 24.35 55147.55 88888.00 2008-02-10 11:30:43.625 041 12479.30 24.35 55147.53 88888.00 2008-02-10 11:30:43.750 041 12479.25 24.32 55147.50 88888.00 2008-02-10 11:30:43.875 041 12479.23 24.35 55147.47 88888.00 2008-02-10 11:30:44.000 041 12479.23 24.32 55147.45 88888.00 2008-02-10 11:30:44.125 041 12479.25 24.38 55147.45 88888.00 2008-02-10 11:30:44.250 041 12479.25 24.40 55147.45 88888.00 2008-02-10 11:30:44.375 041 12479.23 24.40 55147.43 88888.00 2008-02-10 11:30:44.500 041 12479.20 24.40 55147.40 88888.00 2008-02-10 11:30:44.625 041 12479.27 24.40 55147.40 88888.00 2008-02-10 11:30:44.750 041 12479.33 24.40 55147.35 88888.00 2008-02-10 11:30:44.875 041 12479.27 24.38 55147.30 88888.00 2008-02-10 11:30:45.000 041 12479.23 24.38 55147.28 88888.00 2008-02-10 11:30:45.125 041 12479.20 24.35 55147.22 88888.00 2008-02-10 11:30:45.250 041 12479.27 24.35 55147.22 88888.00 2008-02-10 11:30:45.375 041 12479.33 24.40 55147.20 88888.00 2008-02-10 11:30:45.500 041 12479.27 24.43 55147.22 88888.00 2008-02-10 11:30:45.625 041 12479.30 24.40 55147.22 88888.00 2008-02-10 11:30:45.750 041 12479.25 24.38 55147.22 88888.00 2008-02-10 11:30:45.875 041 12479.20 24.38 55147.18 88888.00 2008-02-10 11:30:46.000 041 12479.15 24.35 55147.15 88888.00 2008-02-10 11:30:46.125 041 12479.15 24.35 55147.15 88888.00 2008-02-10 11:30:46.250 041 12479.10 24.35 55147.18 88888.00 2008-02-10 11:30:46.375 041 12479.17 24.38 55147.15 88888.00 2008-02-10 11:30:46.500 041 12479.15 24.38 55147.12 88888.00 2008-02-10 11:30:46.625 041 12479.12 24.38 55147.10 88888.00 2008-02-10 11:30:46.750 041 12479.08 24.35 55147.07 88888.00 2008-02-10 11:30:46.875 041 12479.00 24.32 55147.07 88888.00 2008-02-10 11:30:47.000 041 12478.98 24.40 55147.07 88888.00 2008-02-10 11:30:47.125 041 12479.00 24.40 55147.07 88888.00 2008-02-10 11:30:47.250 041 12479.02 24.32 55147.05 88888.00 2008-02-10 11:30:47.375 041 12479.08 24.32 55147.03 88888.00 2008-02-10 11:30:47.500 041 12478.98 24.25 55147.00 88888.00 2008-02-10 11:30:47.625 041 12478.92 24.27 55146.97 88888.00 2008-02-10 11:30:47.750 041 12478.98 24.32 55147.00 88888.00 2008-02-10 11:30:47.875 041 12479.00 24.30 55146.97 88888.00 2008-02-10 11:30:48.000 041 12479.00 24.30 55146.97 88888.00 2008-02-10 11:30:48.125 041 12478.90 24.25 55146.93 88888.00 2008-02-10 11:30:48.250 041 12478.77 24.23 55146.90 88888.00 2008-02-10 11:30:48.375 041 12478.80 24.25 55146.93 88888.00 2008-02-10 11:30:48.500 041 12478.80 24.27 55146.90 88888.00 2008-02-10 11:30:48.625 041 12478.73 24.27 55146.88 88888.00 2008-02-10 11:30:48.750 041 12478.80 24.25 55146.90 88888.00 2008-02-10 11:30:48.875 041 12478.80 24.15 55146.85 88888.00 2008-02-10 11:30:49.000 041 12478.75 24.12 55146.82 88888.00 2008-02-10 11:30:49.125 041 12478.67 24.15 55146.82 88888.00 2008-02-10 11:30:49.250 041 12478.62 24.23 55146.85 88888.00 2008-02-10 11:30:49.375 041 12478.70 24.23 55146.82 88888.00 2008-02-10 11:30:49.500 041 12478.77 24.23 55146.82 88888.00 2008-02-10 11:30:49.625 041 12478.75 24.20 55146.80 88888.00 2008-02-10 11:30:49.750 041 12478.67 24.12 55146.80 88888.00 2008-02-10 11:30:49.875 041 12478.70 24.15 55146.80 88888.00 2008-02-10 11:30:50.000 041 12478.73 24.20 55146.72 88888.00 2008-02-10 11:30:50.125 041 12478.73 24.25 55146.75 88888.00 2008-02-10 11:30:50.250 041 12478.67 24.20 55146.70 88888.00 2008-02-10 11:30:50.375 041 12478.62 24.12 55146.68 88888.00 2008-02-10 11:30:50.500 041 12478.58 24.15 55146.65 88888.00 2008-02-10 11:30:50.625 041 12478.60 24.20 55146.62 88888.00 2008-02-10 11:30:50.750 041 12478.58 24.23 55146.65 88888.00 2008-02-10 11:30:50.875 041 12478.58 24.23 55146.62 88888.00 2008-02-10 11:30:51.000 041 12478.65 24.25 55146.60 88888.00 2008-02-10 11:30:51.125 041 12478.70 24.20 55146.57 88888.00 2008-02-10 11:30:51.250 041 12478.67 24.23 55146.57 88888.00 2008-02-10 11:30:51.375 041 12478.67 24.25 55146.55 88888.00 2008-02-10 11:30:51.500 041 12478.70 24.25 55146.53 88888.00 2008-02-10 11:30:51.625 041 12478.70 24.23 55146.50 88888.00 2008-02-10 11:30:51.750 041 12478.62 24.25 55146.53 88888.00 2008-02-10 11:30:51.875 041 12478.58 24.18 55146.50 88888.00 2008-02-10 11:30:52.000 041 12478.55 24.18 55146.47 88888.00 2008-02-10 11:30:52.125 041 12478.60 24.23 55146.47 88888.00 2008-02-10 11:30:52.250 041 12478.60 24.23 55146.47 88888.00 2008-02-10 11:30:52.375 041 12478.67 24.18 55146.43 88888.00 2008-02-10 11:30:52.500 041 12478.65 24.18 55146.40 88888.00 2008-02-10 11:30:52.625 041 12478.60 24.20 55146.38 88888.00 2008-02-10 11:30:52.750 041 12478.55 24.18 55146.32 88888.00 2008-02-10 11:30:52.875 041 12478.58 24.23 55146.32 88888.00 2008-02-10 11:30:53.000 041 12478.62 24.25 55146.30 88888.00 2008-02-10 11:30:53.125 041 12478.65 24.25 55146.30 88888.00 2008-02-10 11:30:53.250 041 12478.65 24.30 55146.32 88888.00 2008-02-10 11:30:53.375 041 12478.67 24.30 55146.30 88888.00 2008-02-10 11:30:53.500 041 12478.73 24.27 55146.28 88888.00 2008-02-10 11:30:53.625 041 12478.67 24.23 55146.22 88888.00 2008-02-10 11:30:53.750 041 12478.62 24.23 55146.22 88888.00 2008-02-10 11:30:53.875 041 12478.62 24.25 55146.20 88888.00 2008-02-10 11:30:54.000 041 12478.65 24.25 55146.15 88888.00 2008-02-10 11:30:54.125 041 12478.67 24.25 55146.15 88888.00 2008-02-10 11:30:54.250 041 12478.67 24.27 55146.15 88888.00 2008-02-10 11:30:54.375 041 12478.73 24.25 55146.10 88888.00 2008-02-10 11:30:54.500 041 12478.70 24.27 55146.10 88888.00 2008-02-10 11:30:54.625 041 12478.70 24.30 55146.10 88888.00 2008-02-10 11:30:54.750 041 12478.70 24.27 55146.12 88888.00 2008-02-10 11:30:54.875 041 12478.65 24.25 55146.10 88888.00 2008-02-10 11:30:55.000 041 12478.60 24.23 55146.05 88888.00 2008-02-10 11:30:55.125 041 12478.62 24.20 55146.05 88888.00 2008-02-10 11:30:55.250 041 12478.55 24.18 55146.03 88888.00 2008-02-10 11:30:55.375 041 12478.52 24.18 55146.00 88888.00 2008-02-10 11:30:55.500 041 12478.55 24.20 55145.97 88888.00 2008-02-10 11:30:55.625 041 12478.52 24.20 55145.97 88888.00 2008-02-10 11:30:55.750 041 12478.45 24.20 55146.00 88888.00 2008-02-10 11:30:55.875 041 12478.45 24.23 55146.00 88888.00 2008-02-10 11:30:56.000 041 12478.38 24.18 55145.95 88888.00 2008-02-10 11:30:56.125 041 12478.30 24.15 55145.90 88888.00 2008-02-10 11:30:56.250 041 12478.23 24.10 55145.90 88888.00 2008-02-10 11:30:56.375 041 12478.20 24.15 55145.90 88888.00 2008-02-10 11:30:56.500 041 12478.17 24.20 55145.93 88888.00 2008-02-10 11:30:56.625 041 12478.12 24.20 55145.93 88888.00 2008-02-10 11:30:56.750 041 12478.05 24.20 55145.88 88888.00 2008-02-10 11:30:56.875 041 12478.05 24.18 55145.88 88888.00 2008-02-10 11:30:57.000 041 12478.08 24.15 55145.85 88888.00 2008-02-10 11:30:57.125 041 12477.98 24.10 55145.80 88888.00 2008-02-10 11:30:57.250 041 12477.83 24.07 55145.80 88888.00 2008-02-10 11:30:57.375 041 12477.85 24.12 55145.78 88888.00 2008-02-10 11:30:57.500 041 12477.83 24.18 55145.75 88888.00 2008-02-10 11:30:57.625 041 12477.77 24.18 55145.75 88888.00 2008-02-10 11:30:57.750 041 12477.75 24.20 55145.78 88888.00 2008-02-10 11:30:57.875 041 12477.70 24.20 55145.78 88888.00 2008-02-10 11:30:58.000 041 12477.62 24.20 55145.75 88888.00 2008-02-10 11:30:58.125 041 12477.62 24.23 55145.75 88888.00 2008-02-10 11:30:58.250 041 12477.60 24.20 55145.72 88888.00 2008-02-10 11:30:58.375 041 12477.58 24.20 55145.75 88888.00 2008-02-10 11:30:58.500 041 12477.50 24.20 55145.72 88888.00 2008-02-10 11:30:58.625 041 12477.45 24.25 55145.72 88888.00 2008-02-10 11:30:58.750 041 12477.45 24.30 55145.70 88888.00 2008-02-10 11:30:58.875 041 12477.38 24.25 55145.68 88888.00 2008-02-10 11:30:59.000 041 12477.33 24.23 55145.65 88888.00 2008-02-10 11:30:59.125 041 12477.33 24.20 55145.68 88888.00 2008-02-10 11:30:59.250 041 12477.27 24.27 55145.68 88888.00 2008-02-10 11:30:59.375 041 12477.38 24.30 55145.65 88888.00 2008-02-10 11:30:59.500 041 12477.30 24.27 55145.65 88888.00 2008-02-10 11:30:59.625 041 12477.20 24.27 55145.62 88888.00 2008-02-10 11:30:59.750 041 12477.15 24.32 55145.65 88888.00 2008-02-10 11:30:59.875 041 12477.20 24.35 55145.65 88888.00 2008-02-10 11:31:00.000 041 12477.23 24.35 55145.62 88888.00 2008-02-10 11:31:00.125 041 12477.23 24.35 55145.62 88888.00 2008-02-10 11:31:00.250 041 12477.20 24.27 55145.57 88888.00 2008-02-10 11:31:00.375 041 12477.17 24.27 55145.57 88888.00 2008-02-10 11:31:00.500 041 12477.15 24.32 55145.57 88888.00 2008-02-10 11:31:00.625 041 12477.17 24.38 55145.55 88888.00 2008-02-10 11:31:00.750 041 12477.27 24.40 55145.55 88888.00 2008-02-10 11:31:00.875 041 12477.30 24.43 55145.53 88888.00 2008-02-10 11:31:01.000 041 12477.23 24.35 55145.47 88888.00 2008-02-10 11:31:01.125 041 12477.23 24.32 55145.47 88888.00 2008-02-10 11:31:01.250 041 12477.20 24.35 55145.45 88888.00 2008-02-10 11:31:01.375 041 12477.15 24.32 55145.38 88888.00 2008-02-10 11:31:01.500 041 12477.12 24.35 55145.35 88888.00 2008-02-10 11:31:01.625 041 12477.15 24.38 55145.35 88888.00 2008-02-10 11:31:01.750 041 12477.20 24.43 55145.38 88888.00 2008-02-10 11:31:01.875 041 12477.20 24.38 55145.38 88888.00 2008-02-10 11:31:02.000 041 12477.20 24.38 55145.32 88888.00 2008-02-10 11:31:02.125 041 12477.25 24.35 55145.32 88888.00 2008-02-10 11:31:02.250 041 12477.27 24.35 55145.30 88888.00 2008-02-10 11:31:02.375 041 12477.30 24.40 55145.30 88888.00 2008-02-10 11:31:02.500 041 12477.30 24.40 55145.30 88888.00 2008-02-10 11:31:02.625 041 12477.30 24.40 55145.30 88888.00 2008-02-10 11:31:02.750 041 12477.27 24.35 55145.22 88888.00 2008-02-10 11:31:02.875 041 12477.25 24.32 55145.20 88888.00 2008-02-10 11:31:03.000 041 12477.30 24.35 55145.20 88888.00 2008-02-10 11:31:03.125 041 12477.30 24.38 55145.20 88888.00 2008-02-10 11:31:03.250 041 12477.30 24.40 55145.18 88888.00 2008-02-10 11:31:03.375 041 12477.35 24.40 55145.15 88888.00 2008-02-10 11:31:03.500 041 12477.33 24.40 55145.18 88888.00 2008-02-10 11:31:03.625 041 12477.35 24.43 55145.12 88888.00 2008-02-10 11:31:03.750 041 12477.27 24.40 55145.07 88888.00 2008-02-10 11:31:03.875 041 12477.27 24.43 55145.10 88888.00 2008-02-10 11:31:04.000 041 12477.38 24.50 55145.10 88888.00 2008-02-10 11:31:04.125 041 12477.42 24.50 55145.07 88888.00 2008-02-10 11:31:04.250 041 12477.42 24.50 55145.07 88888.00 2008-02-10 11:31:04.375 041 12477.45 24.48 55145.03 88888.00 2008-02-10 11:31:04.500 041 12477.42 24.50 55145.03 88888.00 2008-02-10 11:31:04.625 041 12477.45 24.50 55145.03 88888.00 2008-02-10 11:31:04.750 041 12477.48 24.52 55145.03 88888.00 2008-02-10 11:31:04.875 041 12477.45 24.52 55145.03 88888.00 2008-02-10 11:31:05.000 041 12477.42 24.52 55145.00 88888.00 2008-02-10 11:31:05.125 041 12477.38 24.45 55144.95 88888.00 2008-02-10 11:31:05.250 041 12477.35 24.52 55144.93 88888.00 2008-02-10 11:31:05.375 041 12477.40 24.57 55144.93 88888.00 2008-02-10 11:31:05.500 041 12477.38 24.57 55144.90 88888.00 2008-02-10 11:31:05.625 041 12477.40 24.55 55144.93 88888.00 2008-02-10 11:31:05.750 041 12477.38 24.57 55144.93 88888.00 2008-02-10 11:31:05.875 041 12477.30 24.60 55144.93 88888.00 2008-02-10 11:31:06.000 041 12477.25 24.52 55144.85 88888.00 2008-02-10 11:31:06.125 041 12477.23 24.57 55144.85 88888.00 2008-02-10 11:31:06.250 041 12477.20 24.57 55144.85 88888.00 2008-02-10 11:31:06.375 041 12477.20 24.57 55144.82 88888.00 2008-02-10 11:31:06.500 041 12477.10 24.60 55144.82 88888.00 2008-02-10 11:31:06.625 041 12477.02 24.62 55144.80 88888.00 2008-02-10 11:31:06.750 041 12477.00 24.68 55144.82 88888.00 2008-02-10 11:31:06.875 041 12476.95 24.62 55144.80 88888.00 2008-02-10 11:31:07.000 041 12476.95 24.60 55144.78 88888.00 2008-02-10 11:31:07.125 041 12476.95 24.60 55144.78 88888.00 2008-02-10 11:31:07.250 041 12476.90 24.65 55144.78 88888.00 2008-02-10 11:31:07.375 041 12476.88 24.68 55144.78 88888.00 2008-02-10 11:31:07.500 041 12476.85 24.70 55144.78 88888.00 2008-02-10 11:31:07.625 041 12476.85 24.70 55144.72 88888.00 2008-02-10 11:31:07.750 041 12476.95 24.70 55144.72 88888.00 2008-02-10 11:31:07.875 041 12476.92 24.75 55144.72 88888.00 2008-02-10 11:31:08.000 041 12476.83 24.70 55144.70 88888.00 2008-02-10 11:31:08.125 041 12476.80 24.70 55144.70 88888.00 2008-02-10 11:31:08.250 041 12476.77 24.73 55144.72 88888.00 2008-02-10 11:31:08.375 041 12476.80 24.77 55144.68 88888.00 2008-02-10 11:31:08.500 041 12476.75 24.75 55144.65 88888.00 2008-02-10 11:31:08.625 041 12476.75 24.77 55144.65 88888.00 2008-02-10 11:31:08.750 041 12476.67 24.77 55144.62 88888.00 2008-02-10 11:31:08.875 041 12476.67 24.80 55144.62 88888.00 2008-02-10 11:31:09.000 041 12476.67 24.80 55144.60 88888.00 2008-02-10 11:31:09.125 041 12476.67 24.80 55144.60 88888.00 2008-02-10 11:31:09.250 041 12476.60 24.77 55144.55 88888.00 2008-02-10 11:31:09.375 041 12476.62 24.82 55144.55 88888.00 2008-02-10 11:31:09.500 041 12476.58 24.82 55144.57 88888.00 2008-02-10 11:31:09.625 041 12476.55 24.80 55144.55 88888.00 2008-02-10 11:31:09.750 041 12476.58 24.80 55144.55 88888.00 2008-02-10 11:31:09.875 041 12476.62 24.82 55144.55 88888.00 2008-02-10 11:31:10.000 041 12476.60 24.85 55144.53 88888.00 2008-02-10 11:31:10.125 041 12476.52 24.82 55144.50 88888.00 2008-02-10 11:31:10.250 041 12476.50 24.82 55144.50 88888.00 2008-02-10 11:31:10.375 041 12476.52 24.82 55144.50 88888.00 2008-02-10 11:31:10.500 041 12476.42 24.82 55144.47 88888.00 2008-02-10 11:31:10.625 041 12476.40 24.82 55144.45 88888.00 2008-02-10 11:31:10.750 041 12476.42 24.85 55144.45 88888.00 2008-02-10 11:31:10.875 041 12476.52 24.88 55144.43 88888.00 2008-02-10 11:31:11.000 041 12476.50 24.90 55144.40 88888.00 2008-02-10 11:31:11.125 041 12476.50 24.93 55144.45 88888.00 2008-02-10 11:31:11.250 041 12476.45 24.90 55144.43 88888.00 2008-02-10 11:31:11.375 041 12476.42 24.95 55144.38 88888.00 2008-02-10 11:31:11.500 041 12476.45 24.95 55144.35 88888.00 2008-02-10 11:31:11.625 041 12476.48 24.93 55144.35 88888.00 2008-02-10 11:31:11.750 041 12476.50 24.93 55144.30 88888.00 2008-02-10 11:31:11.875 041 12476.50 24.90 55144.30 88888.00 2008-02-10 11:31:12.000 041 12476.55 24.90 55144.28 88888.00 2008-02-10 11:31:12.125 041 12476.55 24.88 55144.28 88888.00 2008-02-10 11:31:12.250 041 12476.55 24.90 55144.28 88888.00 2008-02-10 11:31:12.375 041 12476.52 24.93 55144.25 88888.00 2008-02-10 11:31:12.500 041 12476.48 24.90 55144.22 88888.00 2008-02-10 11:31:12.625 041 12476.42 24.88 55144.20 88888.00 2008-02-10 11:31:12.750 041 12476.42 24.85 55144.18 88888.00 2008-02-10 11:31:12.875 041 12476.48 24.90 55144.18 88888.00 2008-02-10 11:31:13.000 041 12476.50 24.93 55144.12 88888.00 2008-02-10 11:31:13.125 041 12476.50 24.93 55144.12 88888.00 2008-02-10 11:31:13.250 041 12476.55 24.93 55144.18 88888.00 2008-02-10 11:31:13.375 041 12476.50 24.93 55144.15 88888.00 2008-02-10 11:31:13.500 041 12476.45 24.93 55144.07 88888.00 2008-02-10 11:31:13.625 041 12476.40 24.95 55144.07 88888.00 2008-02-10 11:31:13.750 041 12476.42 24.98 55144.05 88888.00 2008-02-10 11:31:13.875 041 12476.42 25.05 55144.15 88888.00 2008-02-10 11:31:14.000 041 12476.42 25.02 55144.12 88888.00 2008-02-10 11:31:14.125 041 12476.40 24.95 55144.10 88888.00 2008-02-10 11:31:14.250 041 12476.42 24.93 55144.10 88888.00 2008-02-10 11:31:14.375 041 12476.38 24.95 55144.07 88888.00 2008-02-10 11:31:14.500 041 12476.38 25.05 55144.05 88888.00 2008-02-10 11:31:14.625 041 12476.40 25.07 55144.03 88888.00 2008-02-10 11:31:14.750 041 12476.38 25.00 55144.00 88888.00 2008-02-10 11:31:14.875 041 12476.38 24.98 55143.95 88888.00 2008-02-10 11:31:15.000 041 12476.35 25.05 55143.95 88888.00 2008-02-10 11:31:15.125 041 12476.40 25.05 55143.95 88888.00 2008-02-10 11:31:15.250 041 12476.33 25.00 55143.95 88888.00 2008-02-10 11:31:15.375 041 12476.35 25.05 55143.95 88888.00 2008-02-10 11:31:15.500 041 12476.33 25.02 55143.93 88888.00 2008-02-10 11:31:15.625 041 12476.25 25.00 55143.88 88888.00 2008-02-10 11:31:15.750 041 12476.15 25.02 55143.90 88888.00 2008-02-10 11:31:15.875 041 12476.12 25.05 55143.88 88888.00 2008-02-10 11:31:16.000 041 12476.12 25.05 55143.88 88888.00 2008-02-10 11:31:16.125 041 12476.15 25.05 55143.82 88888.00 2008-02-10 11:31:16.250 041 12476.23 25.07 55143.82 88888.00 2008-02-10 11:31:16.375 041 12476.30 25.10 55143.80 88888.00 2008-02-10 11:31:16.500 041 12476.30 25.10 55143.75 88888.00 2008-02-10 11:31:16.625 041 12476.25 25.05 55143.72 88888.00 2008-02-10 11:31:16.750 041 12476.20 25.07 55143.70 88888.00 2008-02-10 11:31:16.875 041 12476.27 25.15 55143.78 88888.00 2008-02-10 11:31:17.000 041 12476.30 25.12 55143.75 88888.00 2008-02-10 11:31:17.125 041 12476.20 25.10 55143.75 88888.00 2008-02-10 11:31:17.250 041 12476.15 25.05 55143.72 88888.00 2008-02-10 11:31:17.375 041 12476.08 25.05 55143.72 88888.00 2008-02-10 11:31:17.500 041 12476.02 25.10 55143.70 88888.00 2008-02-10 11:31:17.625 041 12476.08 25.10 55143.65 88888.00 2008-02-10 11:31:17.750 041 12476.05 25.10 55143.65 88888.00 2008-02-10 11:31:17.875 041 12476.00 25.07 55143.65 88888.00 2008-02-10 11:31:18.000 041 12476.02 25.07 55143.62 88888.00 2008-02-10 11:31:18.125 041 12476.05 25.12 55143.60 88888.00 2008-02-10 11:31:18.250 041 12476.05 25.12 55143.57 88888.00 2008-02-10 11:31:18.375 041 12476.02 25.10 55143.55 88888.00 2008-02-10 11:31:18.500 041 12475.98 25.07 55143.55 88888.00 2008-02-10 11:31:18.625 041 12475.95 25.10 55143.57 88888.00 2008-02-10 11:31:18.750 041 12476.00 25.10 55143.57 88888.00 2008-02-10 11:31:18.875 041 12476.02 25.10 55143.60 88888.00 2008-02-10 11:31:19.000 041 12476.00 24.98 55143.50 88888.00 2008-02-10 11:31:19.125 041 12475.92 24.98 55143.53 88888.00 2008-02-10 11:31:19.250 041 12475.88 25.05 55143.50 88888.00 2008-02-10 11:31:19.375 041 12475.85 25.07 55143.47 88888.00 2008-02-10 11:31:19.500 041 12475.83 25.10 55143.47 88888.00 2008-02-10 11:31:19.625 041 12475.77 25.07 55143.47 88888.00 2008-02-10 11:31:19.750 041 12475.77 25.00 55143.50 88888.00 2008-02-10 11:31:19.875 041 12475.77 25.05 55143.45 88888.00 2008-02-10 11:31:20.000 041 12475.65 25.07 55143.47 88888.00 2008-02-10 11:31:20.125 041 12475.60 25.07 55143.45 88888.00 2008-02-10 11:31:20.250 041 12475.62 25.07 55143.45 88888.00 2008-02-10 11:31:20.375 041 12475.62 25.07 55143.43 88888.00 2008-02-10 11:31:20.500 041 12475.60 24.98 55143.38 88888.00 2008-02-10 11:31:20.625 041 12475.65 25.02 55143.35 88888.00 2008-02-10 11:31:20.750 041 12475.62 25.00 55143.38 88888.00 2008-02-10 11:31:20.875 041 12475.58 25.00 55143.32 88888.00 2008-02-10 11:31:21.000 041 12475.50 25.00 55143.32 88888.00 2008-02-10 11:31:21.125 041 12475.52 25.00 55143.32 88888.00 2008-02-10 11:31:21.250 041 12475.52 25.00 55143.32 88888.00 2008-02-10 11:31:21.375 041 12475.60 25.05 55143.32 88888.00 2008-02-10 11:31:21.500 041 12475.58 25.07 55143.28 88888.00 2008-02-10 11:31:21.625 041 12475.55 25.05 55143.25 88888.00 2008-02-10 11:31:21.750 041 12475.55 25.05 55143.25 88888.00 2008-02-10 11:31:21.875 041 12475.62 25.00 55143.25 88888.00 2008-02-10 11:31:22.000 041 12475.60 24.95 55143.22 88888.00 2008-02-10 11:31:22.125 041 12475.60 25.02 55143.22 88888.00 2008-02-10 11:31:22.250 041 12475.50 25.02 55143.20 88888.00 2008-02-10 11:31:22.375 041 12475.50 25.05 55143.20 88888.00 2008-02-10 11:31:22.500 041 12475.55 25.07 55143.20 88888.00 2008-02-10 11:31:22.625 041 12475.60 25.07 55143.18 88888.00 2008-02-10 11:31:22.750 041 12475.70 25.07 55143.18 88888.00 2008-02-10 11:31:22.875 041 12475.73 25.00 55143.15 88888.00 2008-02-10 11:31:23.000 041 12475.73 25.02 55143.12 88888.00 2008-02-10 11:31:23.125 041 12475.70 25.07 55143.15 88888.00 2008-02-10 11:31:23.250 041 12475.65 25.02 55143.12 88888.00 2008-02-10 11:31:23.375 041 12475.67 25.00 55143.10 88888.00 2008-02-10 11:31:23.500 041 12475.67 25.00 55143.10 88888.00 2008-02-10 11:31:23.625 041 12475.75 25.00 55143.07 88888.00 2008-02-10 11:31:23.750 041 12475.75 25.00 55143.05 88888.00 2008-02-10 11:31:23.875 041 12475.73 25.02 55143.05 88888.00 2008-02-10 11:31:24.000 041 12475.83 25.02 55143.00 88888.00 2008-02-10 11:31:24.125 041 12475.88 25.00 55143.00 88888.00 2008-02-10 11:31:24.250 041 12475.80 24.93 55142.97 88888.00 2008-02-10 11:31:24.375 041 12475.77 24.93 55142.93 88888.00 2008-02-10 11:31:24.500 041 12475.83 24.88 55142.90 88888.00 2008-02-10 11:31:24.625 041 12475.85 24.90 55142.93 88888.00 2008-02-10 11:31:24.750 041 12475.83 24.90 55142.90 88888.00 2008-02-10 11:31:24.875 041 12475.83 24.88 55142.88 88888.00 2008-02-10 11:31:25.000 041 12475.83 24.88 55142.85 88888.00 2008-02-10 11:31:25.125 041 12475.85 24.88 55142.82 88888.00 2008-02-10 11:31:25.250 041 12475.92 24.88 55142.82 88888.00 2008-02-10 11:31:25.375 041 12476.02 24.90 55142.82 88888.00 2008-02-10 11:31:25.500 041 12476.05 24.85 55142.80 88888.00 2008-02-10 11:31:25.625 041 12476.00 24.80 55142.75 88888.00 2008-02-10 11:31:25.750 041 12475.92 24.82 55142.72 88888.00 2008-02-10 11:31:25.875 041 12475.98 24.82 55142.75 88888.00 2008-02-10 11:31:26.000 041 12476.00 24.77 55142.70 88888.00 2008-02-10 11:31:26.125 041 12476.00 24.75 55142.70 88888.00 2008-02-10 11:31:26.250 041 12475.95 24.80 55142.68 88888.00 2008-02-10 11:31:26.375 041 12476.00 24.82 55142.68 88888.00 2008-02-10 11:31:26.500 041 12476.08 24.85 55142.65 88888.00 2008-02-10 11:31:26.625 041 12476.08 24.82 55142.62 88888.00 2008-02-10 11:31:26.750 041 12476.05 24.82 55142.62 88888.00 2008-02-10 11:31:26.875 041 12476.05 24.77 55142.60 88888.00 2008-02-10 11:31:27.000 041 12476.05 24.73 55142.57 88888.00 2008-02-10 11:31:27.125 041 12476.10 24.80 55142.60 88888.00 2008-02-10 11:31:27.250 041 12476.02 24.80 55142.60 88888.00 2008-02-10 11:31:27.375 041 12475.92 24.75 55142.55 88888.00 2008-02-10 11:31:27.500 041 12475.98 24.77 55142.55 88888.00 2008-02-10 11:31:27.625 041 12476.08 24.77 55142.55 88888.00 2008-02-10 11:31:27.750 041 12476.08 24.73 55142.50 88888.00 2008-02-10 11:31:27.875 041 12476.02 24.77 55142.50 88888.00 2008-02-10 11:31:28.000 041 12475.98 24.75 55142.50 88888.00 2008-02-10 11:31:28.125 041 12475.92 24.75 55142.53 88888.00 2008-02-10 11:31:28.250 041 12475.92 24.75 55142.50 88888.00 2008-02-10 11:31:28.375 041 12475.95 24.77 55142.50 88888.00 2008-02-10 11:31:28.500 041 12475.90 24.77 55142.50 88888.00 2008-02-10 11:31:28.625 041 12475.85 24.75 55142.47 88888.00 2008-02-10 11:31:28.750 041 12475.80 24.73 55142.45 88888.00 2008-02-10 11:31:28.875 041 12475.90 24.80 55142.47 88888.00 2008-02-10 11:31:29.000 041 12475.88 24.77 55142.45 88888.00 2008-02-10 11:31:29.125 041 12475.85 24.70 55142.40 88888.00 2008-02-10 11:31:29.250 041 12475.85 24.73 55142.40 88888.00 2008-02-10 11:31:29.375 041 12475.83 24.75 55142.35 88888.00 2008-02-10 11:31:29.500 041 12475.77 24.77 55142.38 88888.00 2008-02-10 11:31:29.625 041 12475.77 24.77 55142.40 88888.00 2008-02-10 11:31:29.750 041 12475.77 24.77 55142.38 88888.00 2008-02-10 11:31:29.875 041 12475.70 24.77 55142.38 88888.00 2008-02-10 11:31:30.000 041 12475.60 24.73 55142.38 88888.00 2008-02-10 11:31:30.125 041 12475.52 24.68 55142.32 88888.00 2008-02-10 11:31:30.250 041 12475.58 24.75 55142.32 88888.00 2008-02-10 11:31:30.375 041 12475.65 24.80 55142.35 88888.00 2008-02-10 11:31:30.500 041 12475.58 24.77 55142.30 88888.00 2008-02-10 11:31:30.625 041 12475.50 24.75 55142.30 88888.00 2008-02-10 11:31:30.750 041 12475.48 24.75 55142.30 88888.00 2008-02-10 11:31:30.875 041 12475.48 24.77 55142.28 88888.00 2008-02-10 11:31:31.000 041 12475.45 24.77 55142.22 88888.00 2008-02-10 11:31:31.125 041 12475.42 24.77 55142.28 88888.00 2008-02-10 11:31:31.250 041 12475.45 24.80 55142.28 88888.00 2008-02-10 11:31:31.375 041 12475.55 24.80 55142.22 88888.00 2008-02-10 11:31:31.500 041 12475.50 24.82 55142.20 88888.00 2008-02-10 11:31:31.625 041 12475.38 24.82 55142.20 88888.00 2008-02-10 11:31:31.750 041 12475.35 24.80 55142.18 88888.00 2008-02-10 11:31:31.875 041 12475.30 24.80 55142.18 88888.00 2008-02-10 11:31:32.000 041 12475.30 24.77 55142.18 88888.00 2008-02-10 11:31:32.125 041 12475.30 24.77 55142.20 88888.00 2008-02-10 11:31:32.250 041 12475.25 24.75 55142.12 88888.00 2008-02-10 11:31:32.375 041 12475.20 24.75 55142.15 88888.00 2008-02-10 11:31:32.500 041 12475.20 24.75 55142.10 88888.00 2008-02-10 11:31:32.625 041 12475.33 24.75 55142.10 88888.00 2008-02-10 11:31:32.750 041 12475.38 24.77 55142.07 88888.00 2008-02-10 11:31:32.875 041 12475.27 24.75 55142.07 88888.00 2008-02-10 11:31:33.000 041 12475.20 24.68 55142.05 88888.00 2008-02-10 11:31:33.125 041 12475.23 24.73 55142.07 88888.00 2008-02-10 11:31:33.250 041 12475.23 24.75 55142.05 88888.00 2008-02-10 11:31:33.375 041 12475.25 24.75 55142.03 88888.00 2008-02-10 11:31:33.500 041 12475.23 24.75 55142.00 88888.00 2008-02-10 11:31:33.625 041 12475.23 24.73 55142.00 88888.00 2008-02-10 11:31:33.750 041 12475.27 24.75 55141.97 88888.00 2008-02-10 11:31:33.875 041 12475.27 24.77 55142.00 88888.00 2008-02-10 11:31:34.000 041 12475.25 24.70 55141.95 88888.00 2008-02-10 11:31:34.125 041 12475.30 24.70 55141.93 88888.00 2008-02-10 11:31:34.250 041 12475.25 24.73 55141.90 88888.00 2008-02-10 11:31:34.375 041 12475.20 24.73 55141.88 88888.00 2008-02-10 11:31:34.500 041 12475.20 24.73 55141.85 88888.00 2008-02-10 11:31:34.625 041 12475.23 24.73 55141.88 88888.00 2008-02-10 11:31:34.750 041 12475.20 24.75 55141.88 88888.00 2008-02-10 11:31:34.875 041 12475.23 24.75 55141.85 88888.00 2008-02-10 11:31:35.000 041 12475.23 24.68 55141.78 88888.00 2008-02-10 11:31:35.125 041 12475.25 24.68 55141.80 88888.00 2008-02-10 11:31:35.250 041 12475.30 24.75 55141.82 88888.00 2008-02-10 11:31:35.375 041 12475.35 24.77 55141.80 88888.00 2008-02-10 11:31:35.500 041 12475.38 24.77 55141.75 88888.00 2008-02-10 11:31:35.625 041 12475.33 24.73 55141.72 88888.00 2008-02-10 11:31:35.750 041 12475.30 24.68 55141.72 88888.00 2008-02-10 11:31:35.875 041 12475.33 24.68 55141.72 88888.00 2008-02-10 11:31:36.000 041 12475.40 24.73 55141.72 88888.00 2008-02-10 11:31:36.125 041 12475.42 24.75 55141.70 88888.00 2008-02-10 11:31:36.250 041 12475.30 24.75 55141.70 88888.00 2008-02-10 11:31:36.375 041 12475.35 24.77 55141.68 88888.00 2008-02-10 11:31:36.500 041 12475.40 24.80 55141.68 88888.00 2008-02-10 11:31:36.625 041 12475.42 24.82 55141.62 88888.00 2008-02-10 11:31:36.750 041 12475.42 24.82 55141.62 88888.00 2008-02-10 11:31:36.875 041 12475.48 24.77 55141.62 88888.00 2008-02-10 11:31:37.000 041 12475.48 24.80 55141.62 88888.00 2008-02-10 11:31:37.125 041 12475.48 24.80 55141.60 88888.00 2008-02-10 11:31:37.250 041 12475.48 24.82 55141.60 88888.00 2008-02-10 11:31:37.375 041 12475.58 24.85 55141.57 88888.00 2008-02-10 11:31:37.500 041 12475.60 24.80 55141.57 88888.00 2008-02-10 11:31:37.625 041 12475.58 24.80 55141.57 88888.00 2008-02-10 11:31:37.750 041 12475.52 24.82 55141.55 88888.00 2008-02-10 11:31:37.875 041 12475.58 24.82 55141.53 88888.00 2008-02-10 11:31:38.000 041 12475.58 24.77 55141.50 88888.00 2008-02-10 11:31:38.125 041 12475.55 24.80 55141.50 88888.00 2008-02-10 11:31:38.250 041 12475.52 24.82 55141.47 88888.00 2008-02-10 11:31:38.375 041 12475.52 24.80 55141.45 88888.00 2008-02-10 11:31:38.500 041 12475.55 24.82 55141.45 88888.00 2008-02-10 11:31:38.625 041 12475.58 24.85 55141.43 88888.00 2008-02-10 11:31:38.750 041 12475.60 24.88 55141.43 88888.00 2008-02-10 11:31:38.875 041 12475.58 24.88 55141.43 88888.00 2008-02-10 11:31:39.000 041 12475.60 24.85 55141.40 88888.00 2008-02-10 11:31:39.125 041 12475.60 24.88 55141.38 88888.00 2008-02-10 11:31:39.250 041 12475.48 24.80 55141.32 88888.00 2008-02-10 11:31:39.375 041 12475.48 24.88 55141.35 88888.00 2008-02-10 11:31:39.500 041 12475.50 24.93 55141.38 88888.00 2008-02-10 11:31:39.625 041 12475.48 24.90 55141.38 88888.00 2008-02-10 11:31:39.750 041 12475.52 24.95 55141.35 88888.00 2008-02-10 11:31:39.875 041 12475.55 24.93 55141.35 88888.00 2008-02-10 11:31:40.000 041 12475.50 24.88 55141.30 88888.00 2008-02-10 11:31:40.125 041 12475.50 24.85 55141.30 88888.00 2008-02-10 11:31:40.250 041 12475.52 24.93 55141.32 88888.00 2008-02-10 11:31:40.375 041 12475.65 24.98 55141.32 88888.00 2008-02-10 11:31:40.500 041 12475.62 24.98 55141.28 88888.00 2008-02-10 11:31:40.625 041 12475.55 24.93 55141.25 88888.00 2008-02-10 11:31:40.750 041 12475.55 24.95 55141.22 88888.00 2008-02-10 11:31:40.875 041 12475.65 24.95 55141.22 88888.00 2008-02-10 11:31:41.000 041 12475.70 24.95 55141.18 88888.00 2008-02-10 11:31:41.125 041 12475.60 24.93 55141.15 88888.00 2008-02-10 11:31:41.250 041 12475.60 24.98 55141.18 88888.00 2008-02-10 11:31:41.375 041 12475.67 25.00 55141.18 88888.00 2008-02-10 11:31:41.500 041 12475.60 24.98 55141.12 88888.00 2008-02-10 11:31:41.625 041 12475.55 24.98 55141.10 88888.00 2008-02-10 11:31:41.750 041 12475.52 25.00 55141.07 88888.00 2008-02-10 11:31:41.875 041 12475.60 25.05 55141.10 88888.00 2008-02-10 11:31:42.000 041 12475.65 25.02 55141.07 88888.00 2008-02-10 11:31:42.125 041 12475.67 25.00 55141.07 88888.00 2008-02-10 11:31:42.250 041 12475.48 24.98 55141.03 88888.00 2008-02-10 11:31:42.375 041 12475.45 25.00 55141.03 88888.00 2008-02-10 11:31:42.500 041 12475.65 25.05 55141.05 88888.00 2008-02-10 11:31:42.625 041 12475.67 25.07 55141.03 88888.00 2008-02-10 11:31:42.750 041 12475.60 25.07 55141.00 88888.00 2008-02-10 11:31:42.875 041 12475.55 25.15 55141.03 88888.00 2008-02-10 11:31:43.000 041 12475.65 25.10 55141.00 88888.00 2008-02-10 11:31:43.125 041 12475.70 25.10 55140.97 88888.00 2008-02-10 11:31:43.250 041 12475.67 25.15 55141.00 88888.00 2008-02-10 11:31:43.375 041 12475.73 25.12 55140.95 88888.00 2008-02-10 11:31:43.500 041 12475.77 25.15 55140.97 88888.00 2008-02-10 11:31:43.625 041 12475.77 25.15 55140.93 88888.00 2008-02-10 11:31:43.750 041 12475.73 25.12 55140.90 88888.00 2008-02-10 11:31:43.875 041 12475.75 25.15 55140.88 88888.00 2008-02-10 11:31:44.000 041 12475.80 25.10 55140.85 88888.00 2008-02-10 11:31:44.125 041 12475.77 25.07 55140.82 88888.00 2008-02-10 11:31:44.250 041 12475.83 25.18 55140.85 88888.00 2008-02-10 11:31:44.375 041 12475.85 25.20 55140.85 88888.00 2008-02-10 11:31:44.500 041 12475.85 25.18 55140.82 88888.00 2008-02-10 11:31:44.625 041 12475.83 25.15 55140.80 88888.00 2008-02-10 11:31:44.750 041 12475.88 25.18 55140.80 88888.00 2008-02-10 11:31:44.875 041 12475.92 25.20 55140.78 88888.00 2008-02-10 11:31:45.000 041 12475.90 25.20 55140.78 88888.00 2008-02-10 11:31:45.125 041 12475.90 25.18 55140.75 88888.00 2008-02-10 11:31:45.250 041 12475.80 25.20 55140.75 88888.00 2008-02-10 11:31:45.375 041 12475.83 25.20 55140.72 88888.00 2008-02-10 11:31:45.500 041 12475.85 25.25 55140.72 88888.00 2008-02-10 11:31:45.625 041 12475.83 25.23 55140.70 88888.00 2008-02-10 11:31:45.750 041 12475.85 25.30 55140.72 88888.00 2008-02-10 11:31:45.875 041 12475.90 25.27 55140.70 88888.00 2008-02-10 11:31:46.000 041 12475.88 25.23 55140.68 88888.00 2008-02-10 11:31:46.125 041 12475.83 25.27 55140.68 88888.00 2008-02-10 11:31:46.250 041 12475.85 25.38 55140.68 88888.00 2008-02-10 11:31:46.375 041 12475.85 25.38 55140.65 88888.00 2008-02-10 11:31:46.500 041 12475.85 25.30 55140.65 88888.00 2008-02-10 11:31:46.625 041 12475.88 25.30 55140.65 88888.00 2008-02-10 11:31:46.750 041 12475.83 25.35 55140.65 88888.00 2008-02-10 11:31:46.875 041 12475.85 25.43 55140.65 88888.00 2008-02-10 11:31:47.000 041 12475.75 25.38 55140.55 88888.00 2008-02-10 11:31:47.125 041 12475.70 25.40 55140.55 88888.00 2008-02-10 11:31:47.250 041 12475.83 25.45 55140.57 88888.00 2008-02-10 11:31:47.375 041 12475.88 25.48 55140.57 88888.00 2008-02-10 11:31:47.500 041 12475.85 25.50 55140.57 88888.00 2008-02-10 11:31:47.625 041 12475.90 25.52 55140.60 88888.00 2008-02-10 11:31:47.750 041 12475.90 25.55 55140.57 88888.00 2008-02-10 11:31:47.875 041 12475.88 25.57 55140.53 88888.00 2008-02-10 11:31:48.000 041 12475.88 25.60 55140.53 88888.00 2008-02-10 11:31:48.125 041 12475.90 25.60 55140.53 88888.00 2008-02-10 11:31:48.250 041 12475.92 25.65 55140.50 88888.00 2008-02-10 11:31:48.375 041 12475.95 25.62 55140.47 88888.00 2008-02-10 11:31:48.500 041 12475.90 25.60 55140.45 88888.00 2008-02-10 11:31:48.625 041 12475.90 25.62 55140.45 88888.00 2008-02-10 11:31:48.750 041 12475.92 25.68 55140.45 88888.00 2008-02-10 11:31:48.875 041 12475.95 25.65 55140.43 88888.00 2008-02-10 11:31:49.000 041 12475.95 25.68 55140.40 88888.00 2008-02-10 11:31:49.125 041 12475.95 25.68 55140.40 88888.00 2008-02-10 11:31:49.250 041 12475.92 25.65 55140.43 88888.00 2008-02-10 11:31:49.375 041 12475.98 25.70 55140.38 88888.00 2008-02-10 11:31:49.500 041 12475.98 25.73 55140.38 88888.00 2008-02-10 11:31:49.625 041 12475.95 25.73 55140.38 88888.00 2008-02-10 11:31:49.750 041 12475.95 25.77 55140.38 88888.00 2008-02-10 11:31:49.875 041 12476.02 25.77 55140.38 88888.00 2008-02-10 11:31:50.000 041 12476.08 25.80 55140.38 88888.00 2008-02-10 11:31:50.125 041 12476.05 25.85 55140.38 88888.00 2008-02-10 11:31:50.250 041 12476.08 25.90 55140.38 88888.00 2008-02-10 11:31:50.375 041 12476.17 25.88 55140.35 88888.00 2008-02-10 11:31:50.500 041 12476.20 25.85 55140.30 88888.00 2008-02-10 11:31:50.625 041 12476.08 25.85 55140.28 88888.00 2008-02-10 11:31:50.750 041 12476.08 25.85 55140.28 88888.00 2008-02-10 11:31:50.875 041 12476.17 25.88 55140.28 88888.00 2008-02-10 11:31:51.000 041 12476.20 25.85 55140.28 88888.00 2008-02-10 11:31:51.125 041 12476.23 25.90 55140.30 88888.00 2008-02-10 11:31:51.250 041 12476.17 25.93 55140.28 88888.00 2008-02-10 11:31:51.375 041 12476.20 25.98 55140.25 88888.00 2008-02-10 11:31:51.500 041 12476.25 25.93 55140.22 88888.00 2008-02-10 11:31:51.625 041 12476.20 25.90 55140.18 88888.00 2008-02-10 11:31:51.750 041 12476.15 25.90 55140.18 88888.00 2008-02-10 11:31:51.875 041 12476.25 25.95 55140.18 88888.00 2008-02-10 11:31:52.000 041 12476.35 25.98 55140.20 88888.00 2008-02-10 11:31:52.125 041 12476.35 26.02 55140.18 88888.00 2008-02-10 11:31:52.250 041 12476.23 26.00 55140.12 88888.00 2008-02-10 11:31:52.375 041 12476.25 26.00 55140.10 88888.00 2008-02-10 11:31:52.500 041 12476.30 26.00 55140.12 88888.00 2008-02-10 11:31:52.625 041 12476.25 26.05 55140.12 88888.00 2008-02-10 11:31:52.750 041 12476.20 26.05 55140.12 88888.00 2008-02-10 11:31:52.875 041 12476.23 26.02 55140.07 88888.00 2008-02-10 11:31:53.000 041 12476.38 26.05 55140.10 88888.00 2008-02-10 11:31:53.125 041 12476.38 26.15 55140.10 88888.00 2008-02-10 11:31:53.250 041 12476.42 26.15 55140.10 88888.00 2008-02-10 11:31:53.375 041 12476.42 26.15 55140.10 88888.00 2008-02-10 11:31:53.500 041 12476.48 26.20 55140.07 88888.00 2008-02-10 11:31:53.625 041 12476.48 26.20 55140.05 88888.00 2008-02-10 11:31:53.750 041 12476.48 26.23 55140.07 88888.00 2008-02-10 11:31:53.875 041 12476.48 26.25 55140.07 88888.00 2008-02-10 11:31:54.000 041 12476.48 26.27 55140.05 88888.00 2008-02-10 11:31:54.125 041 12476.42 26.27 55140.00 88888.00 2008-02-10 11:31:54.250 041 12476.45 26.25 55139.97 88888.00 2008-02-10 11:31:54.375 041 12476.50 26.32 55139.97 88888.00 2008-02-10 11:31:54.500 041 12476.55 26.35 55139.97 88888.00 2008-02-10 11:31:54.625 041 12476.55 26.35 55139.97 88888.00 2008-02-10 11:31:54.750 041 12476.52 26.38 55139.93 88888.00 2008-02-10 11:31:54.875 041 12476.45 26.40 55139.95 88888.00 2008-02-10 11:31:55.000 041 12476.45 26.40 55139.93 88888.00 2008-02-10 11:31:55.125 041 12476.52 26.38 55139.95 88888.00 2008-02-10 11:31:55.250 041 12476.52 26.43 55139.95 88888.00 2008-02-10 11:31:55.375 041 12476.52 26.50 55139.93 88888.00 2008-02-10 11:31:55.500 041 12476.58 26.55 55139.95 88888.00 2008-02-10 11:31:55.625 041 12476.58 26.55 55139.95 88888.00 2008-02-10 11:31:55.750 041 12476.50 26.50 55139.88 88888.00 2008-02-10 11:31:55.875 041 12476.52 26.52 55139.85 88888.00 2008-02-10 11:31:56.000 041 12476.60 26.57 55139.88 88888.00 2008-02-10 11:31:56.125 041 12476.58 26.62 55139.88 88888.00 2008-02-10 11:31:56.250 041 12476.52 26.60 55139.88 88888.00 2008-02-10 11:31:56.375 041 12476.55 26.57 55139.85 88888.00 2008-02-10 11:31:56.500 041 12476.58 26.62 55139.80 88888.00 2008-02-10 11:31:56.625 041 12476.55 26.65 55139.75 88888.00 2008-02-10 11:31:56.750 041 12476.55 26.65 55139.75 88888.00 2008-02-10 11:31:56.875 041 12476.50 26.62 55139.72 88888.00 2008-02-10 11:31:57.000 041 12476.60 26.73 55139.78 88888.00 2008-02-10 11:31:57.125 041 12476.62 26.75 55139.82 88888.00 2008-02-10 11:31:57.250 041 12476.60 26.73 55139.82 88888.00 2008-02-10 11:31:57.375 041 12476.62 26.70 55139.78 88888.00 2008-02-10 11:31:57.500 041 12476.65 26.75 55139.75 88888.00 2008-02-10 11:31:57.625 041 12476.75 26.82 55139.78 88888.00 2008-02-10 11:31:57.750 041 12476.77 26.82 55139.78 88888.00 2008-02-10 11:31:57.875 041 12476.75 26.85 55139.78 88888.00 2008-02-10 11:31:58.000 041 12476.75 26.85 55139.72 88888.00 2008-02-10 11:31:58.125 041 12476.77 26.88 55139.70 88888.00 2008-02-10 11:31:58.250 041 12476.80 26.88 55139.72 88888.00 2008-02-10 11:31:58.375 041 12476.83 26.85 55139.70 88888.00 2008-02-10 11:31:58.500 041 12476.80 26.88 55139.68 88888.00 2008-02-10 11:31:58.625 041 12476.75 26.90 55139.65 88888.00 2008-02-10 11:31:58.750 041 12476.77 26.95 55139.65 88888.00 2008-02-10 11:31:58.875 041 12476.77 26.98 55139.68 88888.00 2008-02-10 11:31:59.000 041 12476.73 26.95 55139.65 88888.00 2008-02-10 11:31:59.125 041 12476.73 27.00 55139.68 88888.00 2008-02-10 11:31:59.250 041 12476.70 26.90 55139.65 88888.00 2008-02-10 11:31:59.375 041 12476.75 26.90 55139.62 88888.00 2008-02-10 11:31:59.500 041 12476.73 26.90 55139.60 88888.00 2008-02-10 11:31:59.625 041 12476.73 26.93 55139.60 88888.00 2008-02-10 11:31:59.750 041 12476.77 26.98 55139.62 88888.00 2008-02-10 11:31:59.875 041 12476.83 26.98 55139.60 88888.00 2008-02-10 11:32:00.000 041 12476.83 26.95 55139.60 88888.00 2008-02-10 11:32:00.125 041 12476.80 26.98 55139.60 88888.00 2008-02-10 11:32:00.250 041 12476.83 27.00 55139.60 88888.00 2008-02-10 11:32:00.375 041 12476.85 26.98 55139.57 88888.00 2008-02-10 11:32:00.500 041 12476.85 27.00 55139.60 88888.00 2008-02-10 11:32:00.625 041 12476.85 27.02 55139.57 88888.00 2008-02-10 11:32:00.750 041 12476.90 27.05 55139.55 88888.00 2008-02-10 11:32:00.875 041 12476.92 27.02 55139.55 88888.00 2008-02-10 11:32:01.000 041 12476.90 27.05 55139.57 88888.00 2008-02-10 11:32:01.125 041 12476.88 27.05 55139.55 88888.00 2008-02-10 11:32:01.250 041 12476.85 27.00 55139.55 88888.00 2008-02-10 11:32:01.375 041 12476.88 27.07 55139.55 88888.00 2008-02-10 11:32:01.500 041 12476.92 27.10 55139.55 88888.00 2008-02-10 11:32:01.625 041 12476.98 27.10 55139.53 88888.00 2008-02-10 11:32:01.750 041 12477.00 27.10 55139.53 88888.00 2008-02-10 11:32:01.875 041 12476.98 27.05 55139.50 88888.00 2008-02-10 11:32:02.000 041 12477.00 27.05 55139.47 88888.00 2008-02-10 11:32:02.125 041 12477.02 27.10 55139.50 88888.00 2008-02-10 11:32:02.250 041 12477.02 27.15 55139.53 88888.00 2008-02-10 11:32:02.375 041 12477.08 27.18 55139.55 88888.00 2008-02-10 11:32:02.500 041 12477.05 27.18 55139.50 88888.00 2008-02-10 11:32:02.625 041 12477.05 27.15 55139.50 88888.00 2008-02-10 11:32:02.750 041 12477.05 27.20 55139.50 88888.00 2008-02-10 11:32:02.875 041 12477.02 27.15 55139.47 88888.00 2008-02-10 11:32:03.000 041 12476.92 27.20 55139.47 88888.00 2008-02-10 11:32:03.125 041 12476.92 27.23 55139.43 88888.00 2008-02-10 11:32:03.250 041 12476.92 27.20 55139.43 88888.00 2008-02-10 11:32:03.375 041 12476.98 27.23 55139.45 88888.00 2008-02-10 11:32:03.500 041 12477.00 27.23 55139.47 88888.00 2008-02-10 11:32:03.625 041 12477.02 27.25 55139.45 88888.00 2008-02-10 11:32:03.750 041 12477.00 27.25 55139.43 88888.00 2008-02-10 11:32:03.875 041 12477.05 27.27 55139.43 88888.00 2008-02-10 11:32:04.000 041 12477.08 27.30 55139.40 88888.00 2008-02-10 11:32:04.125 041 12477.02 27.25 55139.38 88888.00 2008-02-10 11:32:04.250 041 12476.98 27.30 55139.40 88888.00 2008-02-10 11:32:04.375 041 12477.05 27.32 55139.38 88888.00 2008-02-10 11:32:04.500 041 12477.08 27.35 55139.38 88888.00 2008-02-10 11:32:04.625 041 12477.20 27.35 55139.40 88888.00 2008-02-10 11:32:04.750 041 12477.23 27.35 55139.40 88888.00 2008-02-10 11:32:04.875 041 12477.12 27.35 55139.38 88888.00 2008-02-10 11:32:05.000 041 12477.12 27.40 55139.38 88888.00 2008-02-10 11:32:05.125 041 12477.17 27.43 55139.38 88888.00 2008-02-10 11:32:05.250 041 12477.15 27.40 55139.38 88888.00 2008-02-10 11:32:05.375 041 12477.27 27.45 55139.38 88888.00 2008-02-10 11:32:05.500 041 12477.35 27.52 55139.38 88888.00 2008-02-10 11:32:05.625 041 12477.30 27.52 55139.35 88888.00 2008-02-10 11:32:05.750 041 12477.23 27.52 55139.32 88888.00 2008-02-10 11:32:05.875 041 12477.23 27.50 55139.32 88888.00 2008-02-10 11:32:06.000 041 12477.25 27.45 55139.30 88888.00 2008-02-10 11:32:06.125 041 12477.33 27.60 55139.35 88888.00 2008-02-10 11:32:06.250 041 12477.33 27.60 55139.35 88888.00 2008-02-10 11:32:06.375 041 12477.30 27.62 55139.30 88888.00 2008-02-10 11:32:06.500 041 12477.27 27.65 55139.32 88888.00 2008-02-10 11:32:06.625 041 12477.35 27.70 55139.30 88888.00 2008-02-10 11:32:06.750 041 12477.30 27.65 55139.25 88888.00 2008-02-10 11:32:06.875 041 12477.33 27.65 55139.25 88888.00 2008-02-10 11:32:07.000 041 12477.38 27.68 55139.28 88888.00 2008-02-10 11:32:07.125 041 12477.42 27.70 55139.28 88888.00 2008-02-10 11:32:07.250 041 12477.45 27.80 55139.32 88888.00 2008-02-10 11:32:07.375 041 12477.50 27.85 55139.28 88888.00 2008-02-10 11:32:07.500 041 12477.45 27.80 55139.28 88888.00 2008-02-10 11:32:07.625 041 12477.45 27.82 55139.25 88888.00 2008-02-10 11:32:07.750 041 12477.55 27.85 55139.25 88888.00 2008-02-10 11:32:07.875 041 12477.55 27.88 55139.25 88888.00 2008-02-10 11:32:08.000 041 12477.48 27.90 55139.22 88888.00 2008-02-10 11:32:08.125 041 12477.45 27.90 55139.25 88888.00 2008-02-10 11:32:08.250 041 12477.50 27.90 55139.20 88888.00 2008-02-10 11:32:08.375 041 12477.58 27.98 55139.22 88888.00 2008-02-10 11:32:08.500 041 12477.58 28.05 55139.22 88888.00 2008-02-10 11:32:08.625 041 12477.52 28.02 55139.22 88888.00 2008-02-10 11:32:08.750 041 12477.50 28.02 55139.20 88888.00 2008-02-10 11:32:08.875 041 12477.50 28.05 55139.20 88888.00 2008-02-10 11:32:09.000 041 12477.50 28.10 55139.22 88888.00 2008-02-10 11:32:09.125 041 12477.45 28.12 55139.22 88888.00 2008-02-10 11:32:09.250 041 12477.45 28.10 55139.20 88888.00 2008-02-10 11:32:09.375 041 12477.58 28.12 55139.18 88888.00 2008-02-10 11:32:09.500 041 12477.62 28.15 55139.15 88888.00 2008-02-10 11:32:09.625 041 12477.60 28.18 55139.18 88888.00 2008-02-10 11:32:09.750 041 12477.60 28.20 55139.18 88888.00 2008-02-10 11:32:09.875 041 12477.70 28.25 55139.20 88888.00 2008-02-10 11:32:10.000 041 12477.77 28.25 55139.20 88888.00 2008-02-10 11:32:10.125 041 12477.73 28.23 55139.18 88888.00 2008-02-10 11:32:10.250 041 12477.67 28.23 55139.18 88888.00 2008-02-10 11:32:10.375 041 12477.65 28.25 55139.18 88888.00 2008-02-10 11:32:10.500 041 12477.70 28.35 55139.18 88888.00 2008-02-10 11:32:10.625 041 12477.77 28.38 55139.20 88888.00 2008-02-10 11:32:10.750 041 12477.80 28.38 55139.15 88888.00 2008-02-10 11:32:10.875 041 12477.83 28.38 55139.15 88888.00 2008-02-10 11:32:11.000 041 12477.85 28.32 55139.15 88888.00 2008-02-10 11:32:11.125 041 12477.83 28.32 55139.15 88888.00 2008-02-10 11:32:11.250 041 12477.85 28.32 55139.12 88888.00 2008-02-10 11:32:11.375 041 12477.85 28.40 55139.07 88888.00 2008-02-10 11:32:11.500 041 12477.90 28.43 55139.10 88888.00 2008-02-10 11:32:11.625 041 12477.98 28.40 55139.15 88888.00 2008-02-10 11:32:11.750 041 12477.95 28.35 55139.10 88888.00 2008-02-10 11:32:11.875 041 12478.00 28.38 55139.07 88888.00 2008-02-10 11:32:12.000 041 12478.05 28.45 55139.07 88888.00 2008-02-10 11:32:12.125 041 12478.12 28.45 55139.12 88888.00 2008-02-10 11:32:12.250 041 12478.12 28.48 55139.10 88888.00 2008-02-10 11:32:12.375 041 12478.15 28.52 55139.07 88888.00 2008-02-10 11:32:12.500 041 12478.23 28.50 55139.05 88888.00 2008-02-10 11:32:12.625 041 12478.30 28.48 55139.07 88888.00 2008-02-10 11:32:12.750 041 12478.33 28.50 55139.07 88888.00 2008-02-10 11:32:12.875 041 12478.35 28.50 55139.05 88888.00 2008-02-10 11:32:13.000 041 12478.33 28.52 55139.00 88888.00 2008-02-10 11:32:13.125 041 12478.40 28.52 55139.03 88888.00 2008-02-10 11:32:13.250 041 12478.50 28.60 55139.05 88888.00 2008-02-10 11:32:13.375 041 12478.52 28.65 55139.07 88888.00 2008-02-10 11:32:13.500 041 12478.55 28.60 55139.00 88888.00 2008-02-10 11:32:13.625 041 12478.60 28.60 55138.97 88888.00 2008-02-10 11:32:13.750 041 12478.62 28.60 55138.97 88888.00 2008-02-10 11:32:13.875 041 12478.67 28.62 55138.97 88888.00 2008-02-10 11:32:14.000 041 12478.67 28.60 55138.95 88888.00 2008-02-10 11:32:14.125 041 12478.75 28.65 55138.95 88888.00 2008-02-10 11:32:14.250 041 12478.80 28.73 55138.97 88888.00 2008-02-10 11:32:14.375 041 12478.85 28.75 55138.97 88888.00 2008-02-10 11:32:14.500 041 12478.92 28.77 55138.97 88888.00 2008-02-10 11:32:14.625 041 12478.95 28.73 55138.97 88888.00 2008-02-10 11:32:14.750 041 12479.02 28.75 55138.95 88888.00 2008-02-10 11:32:14.875 041 12479.12 28.80 55138.97 88888.00 2008-02-10 11:32:15.000 041 12479.20 28.82 55138.95 88888.00 2008-02-10 11:32:15.125 041 12479.27 28.88 55138.95 88888.00 2008-02-10 11:32:15.250 041 12479.27 28.90 55138.97 88888.00 2008-02-10 11:32:15.375 041 12479.30 28.93 55138.95 88888.00 2008-02-10 11:32:15.500 041 12479.40 28.98 55138.93 88888.00 2008-02-10 11:32:15.625 041 12479.50 28.98 55138.90 88888.00 2008-02-10 11:32:15.750 041 12479.45 28.90 55138.88 88888.00 2008-02-10 11:32:15.875 041 12479.45 28.98 55138.88 88888.00 2008-02-10 11:32:16.000 041 12479.52 29.05 55138.90 88888.00 2008-02-10 11:32:16.125 041 12479.52 29.05 55138.88 88888.00 2008-02-10 11:32:16.250 041 12479.55 29.00 55138.88 88888.00 2008-02-10 11:32:16.375 041 12479.67 29.05 55138.88 88888.00 2008-02-10 11:32:16.500 041 12479.75 29.07 55138.88 88888.00 2008-02-10 11:32:16.625 041 12479.77 29.10 55138.88 88888.00 2008-02-10 11:32:16.750 041 12479.88 29.10 55138.88 88888.00 2008-02-10 11:32:16.875 041 12479.90 29.10 55138.82 88888.00 2008-02-10 11:32:17.000 041 12479.95 29.15 55138.85 88888.00 2008-02-10 11:32:17.125 041 12479.92 29.18 55138.88 88888.00 2008-02-10 11:32:17.250 041 12479.92 29.25 55138.85 88888.00 2008-02-10 11:32:17.375 041 12479.98 29.27 55138.82 88888.00 2008-02-10 11:32:17.500 041 12479.98 29.20 55138.80 88888.00 2008-02-10 11:32:17.625 041 12480.00 29.20 55138.80 88888.00 2008-02-10 11:32:17.750 041 12480.05 29.27 55138.82 88888.00 2008-02-10 11:32:17.875 041 12480.10 29.27 55138.80 88888.00 2008-02-10 11:32:18.000 041 12480.08 29.27 55138.80 88888.00 2008-02-10 11:32:18.125 041 12480.12 29.27 55138.80 88888.00 2008-02-10 11:32:18.250 041 12480.23 29.35 55138.82 88888.00 2008-02-10 11:32:18.375 041 12480.33 29.38 55138.82 88888.00 2008-02-10 11:32:18.500 041 12480.33 29.32 55138.80 88888.00 2008-02-10 11:32:18.625 041 12480.35 29.27 55138.78 88888.00 2008-02-10 11:32:18.750 041 12480.42 29.38 55138.80 88888.00 2008-02-10 11:32:18.875 041 12480.50 29.45 55138.82 88888.00 2008-02-10 11:32:19.000 041 12480.50 29.45 55138.80 88888.00 2008-02-10 11:32:19.125 041 12480.48 29.40 55138.80 88888.00 2008-02-10 11:32:19.250 041 12480.45 29.43 55138.78 88888.00 2008-02-10 11:32:19.375 041 12480.42 29.45 55138.80 88888.00 2008-02-10 11:32:19.500 041 12480.48 29.50 55138.85 88888.00 2008-02-10 11:32:19.625 041 12480.48 29.55 55138.85 88888.00 2008-02-10 11:32:19.750 041 12480.45 29.52 55138.85 88888.00 2008-02-10 11:32:19.875 041 12480.52 29.48 55138.82 88888.00 2008-02-10 11:32:20.000 041 12480.60 29.48 55138.85 88888.00 2008-02-10 11:32:20.125 041 12480.55 29.45 55138.85 88888.00 2008-02-10 11:32:20.250 041 12480.45 29.45 55138.85 88888.00 2008-02-10 11:32:20.375 041 12480.45 29.50 55138.85 88888.00 2008-02-10 11:32:20.500 041 12480.55 29.52 55138.88 88888.00 2008-02-10 11:32:20.625 041 12480.58 29.55 55138.85 88888.00 2008-02-10 11:32:20.750 041 12480.58 29.60 55138.85 88888.00 2008-02-10 11:32:20.875 041 12480.60 29.60 55138.82 88888.00 2008-02-10 11:32:21.000 041 12480.62 29.57 55138.80 88888.00 2008-02-10 11:32:21.125 041 12480.62 29.52 55138.82 88888.00 2008-02-10 11:32:21.250 041 12480.58 29.57 55138.85 88888.00 2008-02-10 11:32:21.375 041 12480.62 29.57 55138.82 88888.00 2008-02-10 11:32:21.500 041 12480.62 29.55 55138.82 88888.00 2008-02-10 11:32:21.625 041 12480.67 29.57 55138.85 88888.00 2008-02-10 11:32:21.750 041 12480.73 29.55 55138.88 88888.00 2008-02-10 11:32:21.875 041 12480.65 29.57 55138.88 88888.00 2008-02-10 11:32:22.000 041 12480.62 29.65 55138.90 88888.00 2008-02-10 11:32:22.125 041 12480.60 29.62 55138.88 88888.00 2008-02-10 11:32:22.250 041 12480.60 29.57 55138.88 88888.00 2008-02-10 11:32:22.375 041 12480.65 29.52 55138.90 88888.00 2008-02-10 11:32:22.500 041 12480.70 29.60 55138.93 88888.00 2008-02-10 11:32:22.625 041 12480.75 29.62 55138.93 88888.00 2008-02-10 11:32:22.750 041 12480.77 29.55 55138.88 88888.00 2008-02-10 11:32:22.875 041 12480.80 29.57 55138.88 88888.00 2008-02-10 11:32:23.000 041 12480.77 29.57 55138.85 88888.00 2008-02-10 11:32:23.125 041 12480.83 29.60 55138.90 88888.00 2008-02-10 11:32:23.250 041 12480.80 29.57 55138.90 88888.00 2008-02-10 11:32:23.375 041 12480.80 29.60 55138.90 88888.00 2008-02-10 11:32:23.500 041 12480.85 29.57 55138.88 88888.00 2008-02-10 11:32:23.625 041 12480.90 29.60 55138.90 88888.00 2008-02-10 11:32:23.750 041 12480.98 29.62 55138.88 88888.00 2008-02-10 11:32:23.875 041 12481.00 29.65 55138.88 88888.00 2008-02-10 11:32:24.000 041 12481.02 29.65 55138.88 88888.00 2008-02-10 11:32:24.125 041 12481.00 29.60 55138.85 88888.00 2008-02-10 11:32:24.250 041 12481.02 29.60 55138.88 88888.00 2008-02-10 11:32:24.375 041 12481.12 29.62 55138.88 88888.00 2008-02-10 11:32:24.500 041 12481.12 29.65 55138.88 88888.00 2008-02-10 11:32:24.625 041 12481.08 29.73 55138.90 88888.00 2008-02-10 11:32:24.750 041 12481.08 29.77 55138.95 88888.00 2008-02-10 11:32:24.875 041 12481.12 29.73 55138.93 88888.00 2008-02-10 11:32:25.000 041 12481.12 29.68 55138.90 88888.00 2008-02-10 11:32:25.125 041 12481.10 29.65 55138.90 88888.00 2008-02-10 11:32:25.250 041 12481.20 29.73 55138.93 88888.00 2008-02-10 11:32:25.375 041 12481.35 29.82 55138.95 88888.00 2008-02-10 11:32:25.500 041 12481.35 29.77 55138.95 88888.00 2008-02-10 11:32:25.625 041 12481.35 29.75 55138.95 88888.00 2008-02-10 11:32:25.750 041 12481.35 29.80 55138.97 88888.00 2008-02-10 11:32:25.875 041 12481.33 29.80 55138.97 88888.00 2008-02-10 11:32:26.000 041 12481.35 29.80 55138.97 88888.00 2008-02-10 11:32:26.125 041 12481.38 29.85 55138.97 88888.00 2008-02-10 11:32:26.250 041 12481.40 29.93 55138.97 88888.00 2008-02-10 11:32:26.375 041 12481.50 29.95 55139.00 88888.00 2008-02-10 11:32:26.500 041 12481.48 29.93 55138.97 88888.00 2008-02-10 11:32:26.625 041 12481.40 29.90 55139.00 88888.00 2008-02-10 11:32:26.750 041 12481.40 29.95 55139.00 88888.00 2008-02-10 11:32:26.875 041 12481.42 29.95 55138.97 88888.00 2008-02-10 11:32:27.000 041 12481.45 29.90 55138.95 88888.00 2008-02-10 11:32:27.125 041 12481.48 29.88 55138.97 88888.00 2008-02-10 11:32:27.250 041 12481.48 29.93 55139.00 88888.00 2008-02-10 11:32:27.375 041 12481.45 29.95 55139.00 88888.00 2008-02-10 11:32:27.500 041 12481.48 29.95 55139.03 88888.00 2008-02-10 11:32:27.625 041 12481.52 29.95 55139.00 88888.00 2008-02-10 11:32:27.750 041 12481.52 29.98 55139.03 88888.00 2008-02-10 11:32:27.875 041 12481.48 29.95 55139.03 88888.00 2008-02-10 11:32:28.000 041 12481.48 29.95 55139.05 88888.00 2008-02-10 11:32:28.125 041 12481.55 30.00 55139.05 88888.00 2008-02-10 11:32:28.250 041 12481.48 29.98 55139.05 88888.00 2008-02-10 11:32:28.375 041 12481.45 29.95 55139.05 88888.00 2008-02-10 11:32:28.500 041 12481.45 29.98 55139.07 88888.00 2008-02-10 11:32:28.625 041 12481.50 30.00 55139.07 88888.00 2008-02-10 11:32:28.750 041 12481.52 30.00 55139.07 88888.00 2008-02-10 11:32:28.875 041 12481.48 29.98 55139.07 88888.00 2008-02-10 11:32:29.000 041 12481.38 29.93 55139.05 88888.00 2008-02-10 11:32:29.125 041 12481.42 29.93 55139.10 88888.00 2008-02-10 11:32:29.250 041 12481.35 29.93 55139.10 88888.00 2008-02-10 11:32:29.375 041 12481.35 29.90 55139.12 88888.00 2008-02-10 11:32:29.500 041 12481.35 29.98 55139.15 88888.00 2008-02-10 11:32:29.625 041 12481.33 29.98 55139.12 88888.00 2008-02-10 11:32:29.750 041 12481.30 29.93 55139.10 88888.00 2008-02-10 11:32:29.875 041 12481.35 29.93 55139.12 88888.00 2008-02-10 11:32:30.000 041 12481.42 29.90 55139.18 88888.00 2008-02-10 11:32:30.125 041 12481.42 29.90 55139.15 88888.00 2008-02-10 11:32:30.250 041 12481.40 29.90 55139.15 88888.00 2008-02-10 11:32:30.375 041 12481.45 29.93 55139.15 88888.00 2008-02-10 11:32:30.500 041 12481.50 29.98 55139.12 88888.00 2008-02-10 11:32:30.625 041 12481.52 29.90 55139.10 88888.00 2008-02-10 11:32:30.750 041 12481.50 29.88 55139.12 88888.00 2008-02-10 11:32:30.875 041 12481.50 29.90 55139.15 88888.00 2008-02-10 11:32:31.000 041 12481.55 29.93 55139.18 88888.00 2008-02-10 11:32:31.125 041 12481.58 29.98 55139.20 88888.00 2008-02-10 11:32:31.250 041 12481.60 29.95 55139.18 88888.00 2008-02-10 11:32:31.375 041 12481.55 29.93 55139.18 88888.00 2008-02-10 11:32:31.500 041 12481.58 29.95 55139.20 88888.00 2008-02-10 11:32:31.625 041 12481.62 29.95 55139.20 88888.00 2008-02-10 11:32:31.750 041 12481.70 29.98 55139.22 88888.00 2008-02-10 11:32:31.875 041 12481.67 29.98 55139.20 88888.00 2008-02-10 11:32:32.000 041 12481.70 29.95 55139.20 88888.00 2008-02-10 11:32:32.125 041 12481.73 29.90 55139.22 88888.00 2008-02-10 11:32:32.250 041 12481.73 29.85 55139.22 88888.00 2008-02-10 11:32:32.375 041 12481.73 29.82 55139.20 88888.00 2008-02-10 11:32:32.500 041 12481.75 29.93 55139.22 88888.00 2008-02-10 11:32:32.625 041 12481.85 29.95 55139.22 88888.00 2008-02-10 11:32:32.750 041 12481.83 29.85 55139.20 88888.00 2008-02-10 11:32:32.875 041 12481.83 29.85 55139.20 88888.00 2008-02-10 11:32:33.000 041 12481.85 29.95 55139.20 88888.00 2008-02-10 11:32:33.125 041 12481.85 29.93 55139.20 88888.00 2008-02-10 11:32:33.250 041 12481.92 29.90 55139.22 88888.00 2008-02-10 11:32:33.375 041 12482.00 29.93 55139.25 88888.00 2008-02-10 11:32:33.500 041 12482.05 29.90 55139.25 88888.00 2008-02-10 11:32:33.625 041 12482.12 29.95 55139.22 88888.00 2008-02-10 11:32:33.750 041 12482.17 29.95 55139.22 88888.00 2008-02-10 11:32:33.875 041 12482.27 29.98 55139.25 88888.00 2008-02-10 11:32:34.000 041 12482.30 29.95 55139.25 88888.00 2008-02-10 11:32:34.125 041 12482.27 29.90 55139.25 88888.00 2008-02-10 11:32:34.250 041 12482.30 29.88 55139.25 88888.00 2008-02-10 11:32:34.375 041 12482.35 29.90 55139.25 88888.00 2008-02-10 11:32:34.500 041 12482.38 29.95 55139.25 88888.00 2008-02-10 11:32:34.625 041 12482.38 29.93 55139.25 88888.00 2008-02-10 11:32:34.750 041 12482.40 29.93 55139.22 88888.00 2008-02-10 11:32:34.875 041 12482.42 29.88 55139.22 88888.00 2008-02-10 11:32:35.000 041 12482.45 29.82 55139.20 88888.00 2008-02-10 11:32:35.125 041 12482.45 29.90 55139.25 88888.00 2008-02-10 11:32:35.250 041 12482.45 29.93 55139.28 88888.00 2008-02-10 11:32:35.375 041 12482.42 29.90 55139.28 88888.00 2008-02-10 11:32:35.500 041 12482.50 29.95 55139.28 88888.00 2008-02-10 11:32:35.625 041 12482.52 29.98 55139.25 88888.00 2008-02-10 11:32:35.750 041 12482.52 29.93 55139.28 88888.00 2008-02-10 11:32:35.875 041 12482.58 29.95 55139.30 88888.00 2008-02-10 11:32:36.000 041 12482.50 29.93 55139.35 88888.00 2008-02-10 11:32:36.125 041 12482.45 29.90 55139.32 88888.00 2008-02-10 11:32:36.250 041 12482.38 29.90 55139.32 88888.00 2008-02-10 11:32:36.375 041 12482.40 29.95 55139.35 88888.00 2008-02-10 11:32:36.500 041 12482.40 29.95 55139.35 88888.00 2008-02-10 11:32:36.625 041 12482.40 29.95 55139.38 88888.00 2008-02-10 11:32:36.750 041 12482.38 29.90 55139.35 88888.00 2008-02-10 11:32:36.875 041 12482.35 29.95 55139.35 88888.00 2008-02-10 11:32:37.000 041 12482.42 30.02 55139.35 88888.00 2008-02-10 11:32:37.125 041 12482.42 29.98 55139.32 88888.00 2008-02-10 11:32:37.250 041 12482.45 29.93 55139.35 88888.00 2008-02-10 11:32:37.375 041 12482.48 29.95 55139.40 88888.00 2008-02-10 11:32:37.500 041 12482.50 29.98 55139.40 88888.00 2008-02-10 11:32:37.625 041 12482.48 29.93 55139.40 88888.00 2008-02-10 11:32:37.750 041 12482.48 29.93 55139.40 88888.00 2008-02-10 11:32:37.875 041 12482.50 29.90 55139.40 88888.00 2008-02-10 11:32:38.000 041 12482.45 29.90 55139.40 88888.00 2008-02-10 11:32:38.125 041 12482.38 29.93 55139.43 88888.00 2008-02-10 11:32:38.250 041 12482.38 29.95 55139.45 88888.00 2008-02-10 11:32:38.375 041 12482.45 29.95 55139.43 88888.00 2008-02-10 11:32:38.500 041 12482.48 29.90 55139.40 88888.00 2008-02-10 11:32:38.625 041 12482.48 29.95 55139.43 88888.00 2008-02-10 11:32:38.750 041 12482.48 30.02 55139.47 88888.00 2008-02-10 11:32:38.875 041 12482.50 30.02 55139.47 88888.00 2008-02-10 11:32:39.000 041 12482.52 30.05 55139.47 88888.00 2008-02-10 11:32:39.125 041 12482.48 30.07 55139.53 88888.00 2008-02-10 11:32:39.250 041 12482.42 30.00 55139.55 88888.00 2008-02-10 11:32:39.375 041 12482.48 30.00 55139.55 88888.00 2008-02-10 11:32:39.500 041 12482.48 30.02 55139.53 88888.00 2008-02-10 11:32:39.625 041 12482.50 30.02 55139.55 88888.00 2008-02-10 11:32:39.750 041 12482.52 30.05 55139.55 88888.00 2008-02-10 11:32:39.875 041 12482.50 30.02 55139.55 88888.00 2008-02-10 11:32:40.000 041 12482.45 29.95 55139.50 88888.00 2008-02-10 11:32:40.125 041 12482.42 29.90 55139.47 88888.00 2008-02-10 11:32:40.250 041 12482.42 29.90 55139.50 88888.00 2008-02-10 11:32:40.375 041 12482.40 29.93 55139.50 88888.00 2008-02-10 11:32:40.500 041 12482.40 29.93 55139.50 88888.00 2008-02-10 11:32:40.625 041 12482.45 29.98 55139.53 88888.00 2008-02-10 11:32:40.750 041 12482.52 30.00 55139.53 88888.00 2008-02-10 11:32:40.875 041 12482.50 30.05 55139.55 88888.00 2008-02-10 11:32:41.000 041 12482.52 30.05 55139.57 88888.00 2008-02-10 11:32:41.125 041 12482.58 30.07 55139.57 88888.00 2008-02-10 11:32:41.250 041 12482.55 30.02 55139.60 88888.00 2008-02-10 11:32:41.375 041 12482.50 30.00 55139.57 88888.00 2008-02-10 11:32:41.500 041 12482.50 30.00 55139.60 88888.00 2008-02-10 11:32:41.625 041 12482.52 29.98 55139.60 88888.00 2008-02-10 11:32:41.750 041 12482.58 30.00 55139.60 88888.00 2008-02-10 11:32:41.875 041 12482.62 30.05 55139.65 88888.00 2008-02-10 11:32:42.000 041 12482.62 30.10 55139.68 88888.00 2008-02-10 11:32:42.125 041 12482.52 30.00 55139.62 88888.00 2008-02-10 11:32:42.250 041 12482.55 29.95 55139.62 88888.00 2008-02-10 11:32:42.375 041 12482.65 29.93 55139.62 88888.00 2008-02-10 11:32:42.500 041 12482.65 30.00 55139.68 88888.00 2008-02-10 11:32:42.625 041 12482.62 30.02 55139.68 88888.00 2008-02-10 11:32:42.750 041 12482.55 29.98 55139.68 88888.00 2008-02-10 11:32:42.875 041 12482.55 29.93 55139.62 88888.00 2008-02-10 11:32:43.000 041 12482.58 29.98 55139.62 88888.00 2008-02-10 11:32:43.125 041 12482.65 30.07 55139.68 88888.00 2008-02-10 11:32:43.250 041 12482.67 30.02 55139.72 88888.00 2008-02-10 11:32:43.375 041 12482.62 29.98 55139.70 88888.00 2008-02-10 11:32:43.500 041 12482.58 29.93 55139.72 88888.00 2008-02-10 11:32:43.625 041 12482.60 29.98 55139.75 88888.00 2008-02-10 11:32:43.750 041 12482.67 30.00 55139.78 88888.00 2008-02-10 11:32:43.875 041 12482.62 30.02 55139.75 88888.00 2008-02-10 11:32:44.000 041 12482.65 30.05 55139.70 88888.00 2008-02-10 11:32:44.125 041 12482.75 30.02 55139.72 88888.00 2008-02-10 11:32:44.250 041 12482.67 30.07 55139.80 88888.00 2008-02-10 11:32:44.375 041 12482.65 30.02 55139.80 88888.00 2008-02-10 11:32:44.500 041 12482.67 30.10 55139.80 88888.00 2008-02-10 11:32:44.625 041 12482.77 30.10 55139.78 88888.00 2008-02-10 11:32:44.750 041 12482.77 30.07 55139.78 88888.00 2008-02-10 11:32:44.875 041 12482.83 30.07 55139.75 88888.00 2008-02-10 11:32:45.000 041 12482.75 30.12 55139.75 88888.00 2008-02-10 11:32:45.125 041 12482.73 30.15 55139.78 88888.00 2008-02-10 11:32:45.250 041 12482.73 30.18 55139.80 88888.00 2008-02-10 11:32:45.375 041 12482.75 30.15 55139.78 88888.00 2008-02-10 11:32:45.500 041 12482.80 30.18 55139.78 88888.00 2008-02-10 11:32:45.625 041 12482.95 30.25 55139.82 88888.00 2008-02-10 11:32:45.750 041 12482.90 30.25 55139.80 88888.00 2008-02-10 11:32:45.875 041 12482.88 30.23 55139.80 88888.00 2008-02-10 11:32:46.000 041 12482.95 30.23 55139.80 88888.00 2008-02-10 11:32:46.125 041 12482.95 30.25 55139.80 88888.00 2008-02-10 11:32:46.250 041 12482.92 30.25 55139.80 88888.00 2008-02-10 11:32:46.375 041 12482.92 30.27 55139.80 88888.00 2008-02-10 11:32:46.500 041 12483.02 30.32 55139.80 88888.00 2008-02-10 11:32:46.625 041 12483.10 30.35 55139.85 88888.00 2008-02-10 11:32:46.750 041 12483.10 30.35 55139.85 88888.00 2008-02-10 11:32:46.875 041 12483.10 30.40 55139.85 88888.00 2008-02-10 11:32:47.000 041 12483.02 30.35 55139.82 88888.00 2008-02-10 11:32:47.125 041 12483.00 30.30 55139.82 88888.00 2008-02-10 11:32:47.250 041 12483.05 30.32 55139.85 88888.00 2008-02-10 11:32:47.375 041 12483.05 30.40 55139.85 88888.00 2008-02-10 11:32:47.500 041 12483.02 30.43 55139.88 88888.00 2008-02-10 11:32:47.625 041 12483.10 30.48 55139.88 88888.00 2008-02-10 11:32:47.750 041 12483.12 30.45 55139.85 88888.00 2008-02-10 11:32:47.875 041 12483.15 30.43 55139.88 88888.00 2008-02-10 11:32:48.000 041 12483.17 30.45 55139.88 88888.00 2008-02-10 11:32:48.125 041 12483.25 30.50 55139.90 88888.00 2008-02-10 11:32:48.250 041 12483.20 30.52 55139.90 88888.00 2008-02-10 11:32:48.375 041 12483.17 30.52 55139.90 88888.00 2008-02-10 11:32:48.500 041 12483.12 30.50 55139.90 88888.00 2008-02-10 11:32:48.625 041 12483.23 30.52 55139.93 88888.00 2008-02-10 11:32:48.750 041 12483.30 30.57 55139.95 88888.00 2008-02-10 11:32:48.875 041 12483.27 30.52 55139.95 88888.00 2008-02-10 11:32:49.000 041 12483.27 30.52 55139.93 88888.00 2008-02-10 11:32:49.125 041 12483.30 30.60 55139.95 88888.00 2008-02-10 11:32:49.250 041 12483.25 30.57 55139.95 88888.00 2008-02-10 11:32:49.375 041 12483.25 30.57 55139.93 88888.00 2008-02-10 11:32:49.500 041 12483.30 30.57 55139.95 88888.00 2008-02-10 11:32:49.625 041 12483.35 30.52 55139.93 88888.00 2008-02-10 11:32:49.750 041 12483.35 30.55 55139.93 88888.00 2008-02-10 11:32:49.875 041 12483.33 30.55 55139.95 88888.00 2008-02-10 11:32:50.000 041 12483.30 30.55 55139.97 88888.00 2008-02-10 11:32:50.125 041 12483.33 30.52 55139.97 88888.00 2008-02-10 11:32:50.250 041 12483.30 30.45 55139.97 88888.00 2008-02-10 11:32:50.375 041 12483.27 30.45 55139.97 88888.00 2008-02-10 11:32:50.500 041 12483.27 30.52 55140.00 88888.00 2008-02-10 11:32:50.625 041 12483.27 30.50 55140.03 88888.00 2008-02-10 11:32:50.750 041 12483.23 30.40 55140.03 88888.00 2008-02-10 11:32:50.875 041 12483.17 30.40 55140.03 88888.00 2008-02-10 11:32:51.000 041 12483.17 30.43 55140.03 88888.00 2008-02-10 11:32:51.125 041 12483.23 30.35 55140.03 88888.00 2008-02-10 11:32:51.250 041 12483.17 30.30 55140.03 88888.00 2008-02-10 11:32:51.375 041 12483.17 30.30 55140.07 88888.00 2008-02-10 11:32:51.500 041 12483.17 30.30 55140.10 88888.00 2008-02-10 11:32:51.625 041 12483.17 30.30 55140.10 88888.00 2008-02-10 11:32:51.750 041 12483.15 30.25 55140.07 88888.00 2008-02-10 11:32:51.875 041 12483.15 30.25 55140.12 88888.00 2008-02-10 11:32:52.000 041 12483.17 30.23 55140.12 88888.00 2008-02-10 11:32:52.125 041 12483.17 30.18 55140.12 88888.00 2008-02-10 11:32:52.250 041 12483.20 30.15 55140.15 88888.00 2008-02-10 11:32:52.375 041 12483.23 30.15 55140.15 88888.00 2008-02-10 11:32:52.500 041 12483.17 30.12 55140.15 88888.00 2008-02-10 11:32:52.625 041 12483.15 30.10 55140.12 88888.00 2008-02-10 11:32:52.750 041 12483.15 30.05 55140.12 88888.00 2008-02-10 11:32:52.875 041 12483.17 30.12 55140.20 88888.00 2008-02-10 11:32:53.000 041 12483.15 30.05 55140.20 88888.00 2008-02-10 11:32:53.125 041 12483.12 30.10 55140.25 88888.00 2008-02-10 11:32:53.250 041 12483.08 30.02 55140.22 88888.00 2008-02-10 11:32:53.375 041 12483.02 29.98 55140.22 88888.00 2008-02-10 11:32:53.500 041 12482.98 29.98 55140.25 88888.00 2008-02-10 11:32:53.625 041 12482.92 30.00 55140.25 88888.00 2008-02-10 11:32:53.750 041 12482.95 30.00 55140.25 88888.00 2008-02-10 11:32:53.875 041 12482.90 29.95 55140.22 88888.00 2008-02-10 11:32:54.000 041 12482.85 29.88 55140.25 88888.00 2008-02-10 11:32:54.125 041 12482.83 29.85 55140.25 88888.00 2008-02-10 11:32:54.250 041 12482.80 29.80 55140.28 88888.00 2008-02-10 11:32:54.375 041 12482.85 29.80 55140.28 88888.00 2008-02-10 11:32:54.500 041 12482.95 29.88 55140.35 88888.00 2008-02-10 11:32:54.625 041 12482.90 29.80 55140.35 88888.00 2008-02-10 11:32:54.750 041 12482.83 29.77 55140.35 88888.00 2008-02-10 11:32:54.875 041 12482.77 29.80 55140.38 88888.00 2008-02-10 11:32:55.000 041 12482.73 29.82 55140.35 88888.00 2008-02-10 11:32:55.125 041 12482.70 29.75 55140.38 88888.00 2008-02-10 11:32:55.250 041 12482.70 29.77 55140.43 88888.00 2008-02-10 11:32:55.375 041 12482.75 29.82 55140.43 88888.00 2008-02-10 11:32:55.500 041 12482.77 29.82 55140.47 88888.00 2008-02-10 11:32:55.625 041 12482.77 29.77 55140.45 88888.00 2008-02-10 11:32:55.750 041 12482.80 29.82 55140.45 88888.00 2008-02-10 11:32:55.875 041 12482.73 29.85 55140.45 88888.00 2008-02-10 11:32:56.000 041 12482.70 29.85 55140.47 88888.00 2008-02-10 11:32:56.125 041 12482.75 29.82 55140.50 88888.00 2008-02-10 11:32:56.250 041 12482.75 29.88 55140.53 88888.00 2008-02-10 11:32:56.375 041 12482.65 29.90 55140.47 88888.00 2008-02-10 11:32:56.500 041 12482.52 29.85 55140.47 88888.00 2008-02-10 11:32:56.625 041 12482.58 29.85 55140.50 88888.00 2008-02-10 11:32:56.750 041 12482.62 29.88 55140.53 88888.00 2008-02-10 11:32:56.875 041 12482.67 29.88 55140.60 88888.00 2008-02-10 11:32:57.000 041 12482.75 29.95 55140.57 88888.00 2008-02-10 11:32:57.125 041 12482.75 30.00 55140.57 88888.00 2008-02-10 11:32:57.250 041 12482.67 30.00 55140.60 88888.00 2008-02-10 11:32:57.375 041 12482.75 30.00 55140.57 88888.00 2008-02-10 11:32:57.500 041 12482.80 30.00 55140.57 88888.00 2008-02-10 11:32:57.625 041 12482.75 30.00 55140.57 88888.00 2008-02-10 11:32:57.750 041 12482.70 30.05 55140.57 88888.00 2008-02-10 11:32:57.875 041 12482.70 30.07 55140.60 88888.00 2008-02-10 11:32:58.000 041 12482.83 30.10 55140.60 88888.00 2008-02-10 11:32:58.125 041 12482.88 30.18 55140.65 88888.00 2008-02-10 11:32:58.250 041 12482.88 30.10 55140.62 88888.00 2008-02-10 11:32:58.375 041 12482.83 30.05 55140.60 88888.00 2008-02-10 11:32:58.500 041 12482.75 30.07 55140.62 88888.00 2008-02-10 11:32:58.625 041 12482.77 30.18 55140.70 88888.00 2008-02-10 11:32:58.750 041 12482.83 30.20 55140.68 88888.00 2008-02-10 11:32:58.875 041 12482.85 30.20 55140.65 88888.00 2008-02-10 11:32:59.000 041 12482.85 30.20 55140.62 88888.00 2008-02-10 11:32:59.125 041 12482.90 30.25 55140.68 88888.00 2008-02-10 11:32:59.250 041 12482.90 30.30 55140.70 88888.00 2008-02-10 11:32:59.375 041 12482.98 30.38 55140.72 88888.00 2008-02-10 11:32:59.500 041 12483.05 30.38 55140.72 88888.00 2008-02-10 11:32:59.625 041 12483.08 30.40 55140.70 88888.00 2008-02-10 11:32:59.750 041 12483.05 30.40 55140.72 88888.00 2008-02-10 11:32:59.875 041 12483.08 30.40 55140.75 88888.00 2008-02-10 11:33:00.000 041 12483.08 30.38 55140.72 88888.00 2008-02-10 11:33:00.125 041 12483.12 30.38 55140.78 88888.00 2008-02-10 11:33:00.250 041 12483.15 30.43 55140.72 88888.00 2008-02-10 11:33:00.375 041 12483.17 30.40 55140.72 88888.00 2008-02-10 11:33:00.500 041 12483.20 30.40 55140.75 88888.00 2008-02-10 11:33:00.625 041 12483.23 30.40 55140.75 88888.00 2008-02-10 11:33:00.750 041 12483.25 30.40 55140.72 88888.00 2008-02-10 11:33:00.875 041 12483.40 30.45 55140.75 88888.00 2008-02-10 11:33:01.000 041 12483.38 30.50 55140.75 88888.00 2008-02-10 11:33:01.125 041 12483.33 30.48 55140.75 88888.00 2008-02-10 11:33:01.250 041 12483.30 30.48 55140.75 88888.00 2008-02-10 11:33:01.375 041 12483.33 30.48 55140.75 88888.00 2008-02-10 11:33:01.500 041 12483.33 30.45 55140.75 88888.00 2008-02-10 11:33:01.625 041 12483.33 30.40 55140.75 88888.00 2008-02-10 11:33:01.750 041 12483.40 30.40 55140.72 88888.00 2008-02-10 11:33:01.875 041 12483.38 30.43 55140.72 88888.00 2008-02-10 11:33:02.000 041 12483.35 30.48 55140.75 88888.00 2008-02-10 11:33:02.125 041 12483.40 30.50 55140.80 88888.00 2008-02-10 11:33:02.250 041 12483.45 30.48 55140.80 88888.00 2008-02-10 11:33:02.375 041 12483.48 30.48 55140.75 88888.00 2008-02-10 11:33:02.500 041 12483.50 30.45 55140.75 88888.00 2008-02-10 11:33:02.625 041 12483.50 30.48 55140.78 88888.00 2008-02-10 11:33:02.750 041 12483.52 30.45 55140.78 88888.00 2008-02-10 11:33:02.875 041 12483.55 30.43 55140.80 88888.00 2008-02-10 11:33:03.000 041 12483.60 30.43 55140.80 88888.00 2008-02-10 11:33:03.125 041 12483.70 30.50 55140.82 88888.00 2008-02-10 11:33:03.250 041 12483.70 30.50 55140.82 88888.00 2008-02-10 11:33:03.375 041 12483.70 30.50 55140.82 88888.00 2008-02-10 11:33:03.500 041 12483.65 30.48 55140.85 88888.00 2008-02-10 11:33:03.625 041 12483.62 30.50 55140.88 88888.00 2008-02-10 11:33:03.750 041 12483.60 30.50 55140.88 88888.00 2008-02-10 11:33:03.875 041 12483.65 30.45 55140.85 88888.00 2008-02-10 11:33:04.000 041 12483.67 30.45 55140.88 88888.00 2008-02-10 11:33:04.125 041 12483.73 30.50 55140.90 88888.00 2008-02-10 11:33:04.250 041 12483.67 30.48 55140.90 88888.00 2008-02-10 11:33:04.375 041 12483.67 30.45 55140.93 88888.00 2008-02-10 11:33:04.500 041 12483.67 30.45 55140.90 88888.00 2008-02-10 11:33:04.625 041 12483.70 30.45 55140.90 88888.00 2008-02-10 11:33:04.750 041 12483.77 30.40 55140.88 88888.00 2008-02-10 11:33:04.875 041 12483.75 30.43 55140.93 88888.00 2008-02-10 11:33:05.000 041 12483.73 30.48 55140.95 88888.00 2008-02-10 11:33:05.125 041 12483.73 30.48 55140.97 88888.00 2008-02-10 11:33:05.250 041 12483.73 30.38 55140.97 88888.00 2008-02-10 11:33:05.375 041 12483.83 30.40 55140.97 88888.00 2008-02-10 11:33:05.500 041 12483.88 30.43 55140.95 88888.00 2008-02-10 11:33:05.625 041 12483.88 30.45 55140.95 88888.00 2008-02-10 11:33:05.750 041 12483.98 30.45 55140.97 88888.00 2008-02-10 11:33:05.875 041 12484.00 30.45 55141.00 88888.00 2008-02-10 11:33:06.000 041 12483.98 30.48 55141.03 88888.00 2008-02-10 11:33:06.125 041 12483.95 30.45 55141.05 88888.00 2008-02-10 11:33:06.250 041 12483.92 30.45 55141.05 88888.00 2008-02-10 11:33:06.375 041 12483.98 30.50 55141.03 88888.00 2008-02-10 11:33:06.500 041 12483.98 30.45 55141.07 88888.00 2008-02-10 11:33:06.625 041 12484.02 30.40 55141.05 88888.00 2008-02-10 11:33:06.750 041 12484.02 30.38 55141.05 88888.00 2008-02-10 11:33:06.875 041 12484.12 30.38 55141.07 88888.00 2008-02-10 11:33:07.000 041 12484.15 30.40 55141.05 88888.00 2008-02-10 11:33:07.125 041 12484.08 30.35 55141.07 88888.00 2008-02-10 11:33:07.250 041 12484.12 30.40 55141.12 88888.00 2008-02-10 11:33:07.375 041 12484.23 30.40 55141.15 88888.00 2008-02-10 11:33:07.500 041 12484.23 30.40 55141.12 88888.00 2008-02-10 11:33:07.625 041 12484.25 30.38 55141.15 88888.00 2008-02-10 11:33:07.750 041 12484.33 30.32 55141.10 88888.00 2008-02-10 11:33:07.875 041 12484.38 30.38 55141.07 88888.00 2008-02-10 11:33:08.000 041 12484.38 30.35 55141.10 88888.00 2008-02-10 11:33:08.125 041 12484.40 30.38 55141.07 88888.00 2008-02-10 11:33:08.250 041 12484.42 30.38 55141.12 88888.00 2008-02-10 11:33:08.375 041 12484.50 30.38 55141.15 88888.00 2008-02-10 11:33:08.500 041 12484.58 30.43 55141.15 88888.00 2008-02-10 11:33:08.625 041 12484.62 30.38 55141.15 88888.00 2008-02-10 11:33:08.750 041 12484.60 30.35 55141.15 88888.00 2008-02-10 11:33:08.875 041 12484.60 30.43 55141.18 88888.00 2008-02-10 11:33:09.000 041 12484.62 30.50 55141.18 88888.00 2008-02-10 11:33:09.125 041 12484.70 30.50 55141.18 88888.00 2008-02-10 11:33:09.250 041 12484.70 30.48 55141.18 88888.00 2008-02-10 11:33:09.375 041 12484.77 30.48 55141.18 88888.00 2008-02-10 11:33:09.500 041 12484.83 30.48 55141.15 88888.00 2008-02-10 11:33:09.625 041 12484.85 30.48 55141.18 88888.00 2008-02-10 11:33:09.750 041 12484.85 30.45 55141.15 88888.00 2008-02-10 11:33:09.875 041 12484.90 30.50 55141.15 88888.00 2008-02-10 11:33:10.000 041 12484.98 30.55 55141.15 88888.00 2008-02-10 11:33:10.125 041 12485.00 30.57 55141.18 88888.00 2008-02-10 11:33:10.250 041 12485.05 30.62 55141.22 88888.00 2008-02-10 11:33:10.375 041 12485.08 30.60 55141.22 88888.00 2008-02-10 11:33:10.500 041 12485.08 30.60 55141.20 88888.00 2008-02-10 11:33:10.625 041 12485.12 30.60 55141.22 88888.00 2008-02-10 11:33:10.750 041 12485.17 30.68 55141.22 88888.00 2008-02-10 11:33:10.875 041 12485.25 30.70 55141.25 88888.00 2008-02-10 11:33:11.000 041 12485.23 30.68 55141.28 88888.00 2008-02-10 11:33:11.125 041 12485.17 30.68 55141.25 88888.00 2008-02-10 11:33:11.250 041 12485.15 30.70 55141.25 88888.00 2008-02-10 11:33:11.375 041 12485.20 30.75 55141.28 88888.00 2008-02-10 11:33:11.500 041 12485.23 30.75 55141.28 88888.00 2008-02-10 11:33:11.625 041 12485.27 30.73 55141.30 88888.00 2008-02-10 11:33:11.750 041 12485.27 30.75 55141.30 88888.00 2008-02-10 11:33:11.875 041 12485.30 30.77 55141.30 88888.00 2008-02-10 11:33:12.000 041 12485.33 30.75 55141.30 88888.00 2008-02-10 11:33:12.125 041 12485.38 30.75 55141.28 88888.00 2008-02-10 11:33:12.250 041 12485.38 30.77 55141.28 88888.00 2008-02-10 11:33:12.375 041 12485.50 30.85 55141.30 88888.00 2008-02-10 11:33:12.500 041 12485.50 30.93 55141.32 88888.00 2008-02-10 11:33:12.625 041 12485.55 30.93 55141.35 88888.00 2008-02-10 11:33:12.750 041 12485.60 30.93 55141.38 88888.00 2008-02-10 11:33:12.875 041 12485.58 30.90 55141.35 88888.00 2008-02-10 11:33:13.000 041 12485.58 30.93 55141.35 88888.00 2008-02-10 11:33:13.125 041 12485.60 30.95 55141.35 88888.00 2008-02-10 11:33:13.250 041 12485.65 30.93 55141.35 88888.00 2008-02-10 11:33:13.375 041 12485.67 30.88 55141.38 88888.00 2008-02-10 11:33:13.500 041 12485.77 30.98 55141.40 88888.00 2008-02-10 11:33:13.625 041 12485.77 30.98 55141.43 88888.00 2008-02-10 11:33:13.750 041 12485.77 31.05 55141.45 88888.00 2008-02-10 11:33:13.875 041 12485.88 31.12 55141.45 88888.00 2008-02-10 11:33:14.000 041 12485.90 31.12 55141.43 88888.00 2008-02-10 11:33:14.125 041 12485.85 31.05 55141.40 88888.00 2008-02-10 11:33:14.250 041 12485.83 31.05 55141.40 88888.00 2008-02-10 11:33:14.375 041 12485.85 31.15 55141.43 88888.00 2008-02-10 11:33:14.500 041 12485.95 31.15 55141.45 88888.00 2008-02-10 11:33:14.625 041 12486.00 31.15 55141.43 88888.00 2008-02-10 11:33:14.750 041 12485.98 31.23 55141.45 88888.00 2008-02-10 11:33:14.875 041 12486.05 31.23 55141.43 88888.00 2008-02-10 11:33:15.000 041 12486.17 31.20 55141.43 88888.00 2008-02-10 11:33:15.125 041 12486.27 31.27 55141.47 88888.00 2008-02-10 11:33:15.250 041 12486.30 31.30 55141.50 88888.00 2008-02-10 11:33:15.375 041 12486.30 31.30 55141.50 88888.00 2008-02-10 11:33:15.500 041 12486.33 31.32 55141.50 88888.00 2008-02-10 11:33:15.625 041 12486.38 31.40 55141.50 88888.00 2008-02-10 11:33:15.750 041 12486.42 31.50 55141.53 88888.00 2008-02-10 11:33:15.875 041 12486.48 31.48 55141.50 88888.00 2008-02-10 11:33:16.000 041 12486.48 31.43 55141.50 88888.00 2008-02-10 11:33:16.125 041 12486.55 31.52 55141.53 88888.00 2008-02-10 11:33:16.250 041 12486.58 31.55 55141.53 88888.00 2008-02-10 11:33:16.375 041 12486.65 31.65 55141.55 88888.00 2008-02-10 11:33:16.500 041 12486.75 31.68 55141.57 88888.00 2008-02-10 11:33:16.625 041 12486.77 31.68 55141.55 88888.00 2008-02-10 11:33:16.750 041 12486.80 31.73 55141.55 88888.00 2008-02-10 11:33:16.875 041 12486.77 31.75 55141.57 88888.00 2008-02-10 11:33:17.000 041 12486.85 31.85 55141.57 88888.00 2008-02-10 11:33:17.125 041 12486.90 31.88 55141.57 88888.00 2008-02-10 11:33:17.250 041 12486.90 31.80 55141.57 88888.00 2008-02-10 11:33:17.375 041 12486.95 31.82 55141.60 88888.00 2008-02-10 11:33:17.500 041 12486.90 31.85 55141.57 88888.00 2008-02-10 11:33:17.625 041 12486.95 31.93 55141.60 88888.00 2008-02-10 11:33:17.750 041 12487.02 32.02 55141.62 88888.00 2008-02-10 11:33:17.875 041 12487.02 32.00 55141.57 88888.00 2008-02-10 11:33:18.000 041 12487.05 31.98 55141.60 88888.00 2008-02-10 11:33:18.125 041 12487.08 32.02 55141.65 88888.00 2008-02-10 11:33:18.250 041 12487.08 32.05 55141.68 88888.00 2008-02-10 11:33:18.375 041 12487.10 32.05 55141.65 88888.00 2008-02-10 11:33:18.500 041 12487.08 32.05 55141.70 88888.00 2008-02-10 11:33:18.625 041 12487.12 32.02 55141.70 88888.00 2008-02-10 11:33:18.750 041 12487.20 32.10 55141.70 88888.00 2008-02-10 11:33:18.875 041 12487.25 32.05 55141.72 88888.00 2008-02-10 11:33:19.000 041 12487.27 32.05 55141.72 88888.00 2008-02-10 11:33:19.125 041 12487.33 32.08 55141.75 88888.00 2008-02-10 11:33:19.250 041 12487.27 32.08 55141.80 88888.00 2008-02-10 11:33:19.375 041 12487.27 32.05 55141.82 88888.00 2008-02-10 11:33:19.500 041 12487.23 32.02 55141.82 88888.00 2008-02-10 11:33:19.625 041 12487.27 32.00 55141.82 88888.00 2008-02-10 11:33:19.750 041 12487.25 31.98 55141.82 88888.00 2008-02-10 11:33:19.875 041 12487.30 32.00 55141.88 88888.00 2008-02-10 11:33:20.000 041 12487.30 32.00 55141.85 88888.00 2008-02-10 11:33:20.125 041 12487.33 32.02 55141.85 88888.00 2008-02-10 11:33:20.250 041 12487.38 31.98 55141.88 88888.00 2008-02-10 11:33:20.375 041 12487.42 31.98 55141.85 88888.00 2008-02-10 11:33:20.500 041 12487.52 31.93 55141.93 88888.00 2008-02-10 11:33:20.625 041 12487.40 31.90 55141.95 88888.00 2008-02-10 11:33:20.750 041 12487.33 31.85 55141.93 88888.00 2008-02-10 11:33:20.875 041 12487.27 31.77 55141.93 88888.00 2008-02-10 11:33:21.000 041 12487.27 31.77 55141.93 88888.00 2008-02-10 11:33:21.125 041 12487.30 31.73 55141.95 88888.00 2008-02-10 11:33:21.250 041 12487.33 31.70 55141.97 88888.00 2008-02-10 11:33:21.375 041 12487.35 31.70 55142.00 88888.00 2008-02-10 11:33:21.500 041 12487.33 31.68 55142.05 88888.00 2008-02-10 11:33:21.625 041 12487.35 31.57 55142.05 88888.00 2008-02-10 11:33:21.750 041 12487.35 31.55 55142.05 88888.00 2008-02-10 11:33:21.875 041 12487.35 31.55 55142.07 88888.00 2008-02-10 11:33:22.000 041 12487.33 31.55 55142.10 88888.00 2008-02-10 11:33:22.125 041 12487.25 31.50 55142.12 88888.00 2008-02-10 11:33:22.250 041 12487.20 31.52 55142.15 88888.00 2008-02-10 11:33:22.375 041 12487.20 31.48 55142.18 88888.00 2008-02-10 11:33:22.500 041 12487.15 31.43 55142.18 88888.00 2008-02-10 11:33:22.625 041 12487.15 31.38 55142.20 88888.00 2008-02-10 11:33:22.750 041 12487.12 31.30 55142.15 88888.00 2008-02-10 11:33:22.875 041 12487.10 31.30 55142.28 88888.00 2008-02-10 11:33:23.000 041 12487.10 31.35 55142.28 88888.00 2008-02-10 11:33:23.125 041 12487.05 31.30 55142.30 88888.00 2008-02-10 11:33:23.250 041 12487.08 31.30 55142.32 88888.00 2008-02-10 11:33:23.375 041 12487.15 31.32 55142.32 88888.00 2008-02-10 11:33:23.500 041 12487.10 31.25 55142.38 88888.00 2008-02-10 11:33:23.625 041 12487.17 31.20 55142.38 88888.00 2008-02-10 11:33:23.750 041 12487.17 31.20 55142.38 88888.00 2008-02-10 11:33:23.875 041 12487.17 31.20 55142.38 88888.00 2008-02-10 11:33:24.000 041 12487.15 31.20 55142.40 88888.00 2008-02-10 11:33:24.125 041 12487.08 31.12 55142.43 88888.00 2008-02-10 11:33:24.250 041 12487.05 31.12 55142.43 88888.00 2008-02-10 11:33:24.375 041 12487.10 31.15 55142.43 88888.00 2008-02-10 11:33:24.500 041 12487.08 31.15 55142.45 88888.00 2008-02-10 11:33:24.625 041 12487.05 31.15 55142.47 88888.00 2008-02-10 11:33:24.750 041 12487.05 31.18 55142.50 88888.00 2008-02-10 11:33:24.875 041 12487.05 31.12 55142.53 88888.00 2008-02-10 11:33:25.000 041 12487.05 31.05 55142.47 88888.00 2008-02-10 11:33:25.125 041 12487.05 31.07 55142.53 88888.00 2008-02-10 11:33:25.250 041 12487.02 31.10 55142.57 88888.00 2008-02-10 11:33:25.375 041 12487.08 31.12 55142.57 88888.00 2008-02-10 11:33:25.500 041 12487.08 31.10 55142.57 88888.00 2008-02-10 11:33:25.625 041 12487.05 31.05 55142.55 88888.00 2008-02-10 11:33:25.750 041 12487.02 31.00 55142.55 88888.00 2008-02-10 11:33:25.875 041 12487.05 30.98 55142.57 88888.00 2008-02-10 11:33:26.000 041 12487.02 31.00 55142.62 88888.00 2008-02-10 11:33:26.125 041 12487.02 31.02 55142.62 88888.00 2008-02-10 11:33:26.250 041 12487.05 31.02 55142.65 88888.00 2008-02-10 11:33:26.375 041 12487.12 31.05 55142.65 88888.00 2008-02-10 11:33:26.500 041 12487.10 31.02 55142.65 88888.00 2008-02-10 11:33:26.625 041 12487.00 30.98 55142.68 88888.00 2008-02-10 11:33:26.750 041 12486.98 30.93 55142.68 88888.00 2008-02-10 11:33:26.875 041 12487.00 30.88 55142.70 88888.00 2008-02-10 11:33:27.000 041 12487.10 30.95 55142.72 88888.00 2008-02-10 11:33:27.125 041 12487.15 31.00 55142.78 88888.00 2008-02-10 11:33:27.250 041 12487.12 30.93 55142.78 88888.00 2008-02-10 11:33:27.375 041 12487.15 30.93 55142.78 88888.00 2008-02-10 11:33:27.500 041 12487.23 30.95 55142.78 88888.00 2008-02-10 11:33:27.625 041 12487.17 30.93 55142.78 88888.00 2008-02-10 11:33:27.750 041 12487.20 30.93 55142.78 88888.00 2008-02-10 11:33:27.875 041 12487.23 30.98 55142.80 88888.00 2008-02-10 11:33:28.000 041 12487.25 31.00 55142.82 88888.00 2008-02-10 11:33:28.125 041 12487.38 31.02 55142.85 88888.00 2008-02-10 11:33:28.250 041 12487.42 31.02 55142.88 88888.00 2008-02-10 11:33:28.375 041 12487.48 31.00 55142.88 88888.00 2008-02-10 11:33:28.500 041 12487.45 31.00 55142.90 88888.00 2008-02-10 11:33:28.625 041 12487.45 31.00 55142.88 88888.00 2008-02-10 11:33:28.750 041 12487.38 30.98 55142.88 88888.00 2008-02-10 11:33:28.875 041 12487.42 30.98 55142.88 88888.00 2008-02-10 11:33:29.000 041 12487.55 31.05 55142.88 88888.00 2008-02-10 11:33:29.125 041 12487.58 31.00 55142.88 88888.00 2008-02-10 11:33:29.250 041 12487.58 31.02 55142.93 88888.00 2008-02-10 11:33:29.375 041 12487.58 31.02 55142.93 88888.00 2008-02-10 11:33:29.500 041 12487.62 31.05 55142.90 88888.00 2008-02-10 11:33:29.625 041 12487.62 31.05 55142.90 88888.00 2008-02-10 11:33:29.750 041 12487.62 31.05 55142.93 88888.00 2008-02-10 11:33:29.875 041 12487.70 31.07 55142.95 88888.00 2008-02-10 11:33:30.000 041 12487.73 31.07 55142.97 88888.00 2008-02-10 11:33:30.125 041 12487.75 31.10 55143.03 88888.00 2008-02-10 11:33:30.250 041 12487.75 31.07 55143.03 88888.00 2008-02-10 11:33:30.375 041 12487.77 31.07 55143.00 88888.00 2008-02-10 11:33:30.500 041 12487.75 31.07 55143.03 88888.00 2008-02-10 11:33:30.625 041 12487.75 31.05 55143.05 88888.00 2008-02-10 11:33:30.750 041 12487.77 31.02 55143.05 88888.00 2008-02-10 11:33:30.875 041 12487.83 31.00 55143.05 88888.00 2008-02-10 11:33:31.000 041 12487.75 30.95 55143.05 88888.00 2008-02-10 11:33:31.125 041 12487.73 31.00 55143.05 88888.00 2008-02-10 11:33:31.250 041 12487.65 31.00 55143.05 88888.00 2008-02-10 11:33:31.375 041 12487.67 30.98 55143.05 88888.00 2008-02-10 11:33:31.500 041 12487.80 31.02 55143.10 88888.00 2008-02-10 11:33:31.625 041 12487.85 31.02 55143.12 88888.00 2008-02-10 11:33:31.750 041 12487.83 31.05 55143.18 88888.00 2008-02-10 11:33:31.875 041 12487.85 31.05 55143.18 88888.00 2008-02-10 11:33:32.000 041 12487.83 31.00 55143.15 88888.00 2008-02-10 11:33:32.125 041 12487.77 30.98 55143.18 88888.00 2008-02-10 11:33:32.250 041 12487.77 31.00 55143.20 88888.00 2008-02-10 11:33:32.375 041 12487.90 31.00 55143.15 88888.00 2008-02-10 11:33:32.500 041 12487.88 30.95 55143.18 88888.00 2008-02-10 11:33:32.625 041 12487.88 30.98 55143.22 88888.00 2008-02-10 11:33:32.750 041 12487.85 30.98 55143.22 88888.00 2008-02-10 11:33:32.875 041 12487.83 30.93 55143.22 88888.00 2008-02-10 11:33:33.000 041 12487.77 30.95 55143.22 88888.00 2008-02-10 11:33:33.125 041 12487.75 30.93 55143.25 88888.00 2008-02-10 11:33:33.250 041 12487.77 31.00 55143.25 88888.00 2008-02-10 11:33:33.375 041 12487.85 30.98 55143.25 88888.00 2008-02-10 11:33:33.500 041 12487.88 30.93 55143.25 88888.00 2008-02-10 11:33:33.625 041 12487.83 30.88 55143.28 88888.00 2008-02-10 11:33:33.750 041 12487.83 30.93 55143.25 88888.00 2008-02-10 11:33:33.875 041 12487.85 30.93 55143.28 88888.00 2008-02-10 11:33:34.000 041 12487.80 30.85 55143.28 88888.00 2008-02-10 11:33:34.125 041 12487.83 30.85 55143.32 88888.00 2008-02-10 11:33:34.250 041 12487.80 30.88 55143.38 88888.00 2008-02-10 11:33:34.375 041 12487.85 30.93 55143.38 88888.00 2008-02-10 11:33:34.500 041 12487.83 30.95 55143.40 88888.00 2008-02-10 11:33:34.625 041 12487.77 30.88 55143.40 88888.00 2008-02-10 11:33:34.750 041 12487.80 30.90 55143.43 88888.00 2008-02-10 11:33:34.875 041 12487.83 30.80 55143.38 88888.00 2008-02-10 11:33:35.000 041 12487.83 30.75 55143.38 88888.00 2008-02-10 11:33:35.125 041 12487.77 30.80 55143.38 88888.00 2008-02-10 11:33:35.250 041 12487.77 30.88 55143.45 88888.00 2008-02-10 11:33:35.375 041 12487.80 30.88 55143.47 88888.00 2008-02-10 11:33:35.500 041 12487.83 30.82 55143.47 88888.00 2008-02-10 11:33:35.625 041 12487.80 30.82 55143.47 88888.00 2008-02-10 11:33:35.750 041 12487.77 30.80 55143.50 88888.00 2008-02-10 11:33:35.875 041 12487.70 30.77 55143.53 88888.00 2008-02-10 11:33:36.000 041 12487.65 30.75 55143.53 88888.00 2008-02-10 11:33:36.125 041 12487.62 30.68 55143.57 88888.00 2008-02-10 11:33:36.250 041 12487.73 30.77 55143.62 88888.00 2008-02-10 11:33:36.375 041 12487.75 30.77 55143.65 88888.00 2008-02-10 11:33:36.500 041 12487.70 30.70 55143.65 88888.00 2008-02-10 11:33:36.625 041 12487.62 30.65 55143.70 88888.00 2008-02-10 11:33:36.750 041 12487.60 30.65 55143.70 88888.00 2008-02-10 11:33:36.875 041 12487.55 30.68 55143.68 88888.00 2008-02-10 11:33:37.000 041 12487.48 30.65 55143.68 88888.00 2008-02-10 11:33:37.125 041 12487.40 30.65 55143.70 88888.00 2008-02-10 11:33:37.250 041 12487.33 30.60 55143.72 88888.00 2008-02-10 11:33:37.375 041 12487.35 30.57 55143.75 88888.00 2008-02-10 11:33:37.500 041 12487.35 30.52 55143.78 88888.00 2008-02-10 11:33:37.625 041 12487.35 30.52 55143.80 88888.00 2008-02-10 11:33:37.750 041 12487.35 30.52 55143.85 88888.00 2008-02-10 11:33:37.875 041 12487.27 30.52 55143.85 88888.00 2008-02-10 11:33:38.000 041 12487.27 30.52 55143.85 88888.00 2008-02-10 11:33:38.125 041 12487.30 30.48 55143.85 88888.00 2008-02-10 11:33:38.250 041 12487.25 30.45 55143.88 88888.00 2008-02-10 11:33:38.375 041 12487.25 30.40 55143.85 88888.00 2008-02-10 11:33:38.500 041 12487.27 30.40 55143.85 88888.00 2008-02-10 11:33:38.625 041 12487.25 30.45 55143.85 88888.00 2008-02-10 11:33:38.750 041 12487.17 30.43 55143.85 88888.00 2008-02-10 11:33:38.875 041 12487.10 30.38 55143.88 88888.00 2008-02-10 11:33:39.000 041 12487.12 30.43 55143.93 88888.00 2008-02-10 11:33:39.125 041 12487.05 30.43 55143.93 88888.00 2008-02-10 11:33:39.250 041 12487.10 30.38 55143.93 88888.00 2008-02-10 11:33:39.375 041 12487.17 30.40 55143.93 88888.00 2008-02-10 11:33:39.500 041 12487.23 30.43 55143.97 88888.00 2008-02-10 11:33:39.625 041 12487.23 30.43 55143.97 88888.00 2008-02-10 11:33:39.750 041 12487.20 30.45 55144.00 88888.00 2008-02-10 11:33:39.875 041 12487.17 30.43 55144.03 88888.00 2008-02-10 11:33:40.000 041 12487.20 30.45 55144.03 88888.00 2008-02-10 11:33:40.125 041 12487.15 30.40 55144.00 88888.00 2008-02-10 11:33:40.250 041 12487.10 30.35 55144.03 88888.00 2008-02-10 11:33:40.375 041 12487.17 30.38 55144.03 88888.00 2008-02-10 11:33:40.500 041 12487.20 30.35 55144.05 88888.00 2008-02-10 11:33:40.625 041 12487.17 30.38 55144.05 88888.00 2008-02-10 11:33:40.750 041 12487.15 30.40 55144.05 88888.00 2008-02-10 11:33:40.875 041 12487.23 30.45 55144.07 88888.00 2008-02-10 11:33:41.000 041 12487.33 30.45 55144.07 88888.00 2008-02-10 11:33:41.125 041 12487.25 30.43 55144.10 88888.00 2008-02-10 11:33:41.250 041 12487.15 30.32 55144.10 88888.00 2008-02-10 11:33:41.375 041 12487.17 30.30 55144.07 88888.00 2008-02-10 11:33:41.500 041 12487.20 30.32 55144.10 88888.00 2008-02-10 11:33:41.625 041 12487.23 30.35 55144.10 88888.00 2008-02-10 11:33:41.750 041 12487.35 30.43 55144.15 88888.00 2008-02-10 11:33:41.875 041 12487.42 30.40 55144.15 88888.00 2008-02-10 11:33:42.000 041 12487.45 30.38 55144.10 88888.00 2008-02-10 11:33:42.125 041 12487.48 30.40 55144.10 88888.00 2008-02-10 11:33:42.250 041 12487.42 30.35 55144.15 88888.00 2008-02-10 11:33:42.375 041 12487.45 30.38 55144.15 88888.00 2008-02-10 11:33:42.500 041 12487.50 30.35 55144.12 88888.00 2008-02-10 11:33:42.625 041 12487.55 30.32 55144.10 88888.00 2008-02-10 11:33:42.750 041 12487.60 30.30 55144.12 88888.00 2008-02-10 11:33:42.875 041 12487.62 30.35 55144.15 88888.00 2008-02-10 11:33:43.000 041 12487.65 30.35 55144.15 88888.00 2008-02-10 11:33:43.125 041 12487.65 30.38 55144.18 88888.00 2008-02-10 11:33:43.250 041 12487.75 30.40 55144.22 88888.00 2008-02-10 11:33:43.375 041 12487.70 30.35 55144.22 88888.00 2008-02-10 11:33:43.500 041 12487.67 30.32 55144.18 88888.00 2008-02-10 11:33:43.625 041 12487.65 30.30 55144.18 88888.00 2008-02-10 11:33:43.750 041 12487.73 30.32 55144.25 88888.00 2008-02-10 11:33:43.875 041 12487.83 30.35 55144.28 88888.00 2008-02-10 11:33:44.000 041 12487.75 30.35 55144.25 88888.00 2008-02-10 11:33:44.125 041 12487.73 30.32 55144.22 88888.00 2008-02-10 11:33:44.250 041 12487.75 30.30 55144.22 88888.00 2008-02-10 11:33:44.375 041 12487.80 30.35 55144.25 88888.00 2008-02-10 11:33:44.500 041 12487.80 30.38 55144.25 88888.00 2008-02-10 11:33:44.625 041 12487.77 30.35 55144.28 88888.00 2008-02-10 11:33:44.750 041 12487.75 30.30 55144.28 88888.00 2008-02-10 11:33:44.875 041 12487.80 30.35 55144.25 88888.00 2008-02-10 11:33:45.000 041 12487.90 30.38 55144.28 88888.00 2008-02-10 11:33:45.125 041 12487.92 30.38 55144.30 88888.00 2008-02-10 11:33:45.250 041 12487.95 30.30 55144.32 88888.00 2008-02-10 11:33:45.375 041 12488.00 30.38 55144.32 88888.00 2008-02-10 11:33:45.500 041 12488.00 30.35 55144.30 88888.00 2008-02-10 11:33:45.625 041 12488.05 30.38 55144.30 88888.00 2008-02-10 11:33:45.750 041 12488.02 30.40 55144.30 88888.00 2008-02-10 11:33:45.875 041 12487.92 30.40 55144.32 88888.00 2008-02-10 11:33:46.000 041 12487.90 30.38 55144.32 88888.00 2008-02-10 11:33:46.125 041 12487.92 30.43 55144.30 88888.00 2008-02-10 11:33:46.250 041 12487.98 30.43 55144.35 88888.00 2008-02-10 11:33:46.375 041 12487.98 30.40 55144.35 88888.00 2008-02-10 11:33:46.500 041 12488.05 30.45 55144.40 88888.00 2008-02-10 11:33:46.625 041 12488.10 30.50 55144.43 88888.00 2008-02-10 11:33:46.750 041 12488.10 30.50 55144.43 88888.00 2008-02-10 11:33:46.875 041 12488.12 30.50 55144.43 88888.00 2008-02-10 11:33:47.000 041 12488.02 30.43 55144.38 88888.00 2008-02-10 11:33:47.125 041 12488.08 30.43 55144.40 88888.00 2008-02-10 11:33:47.250 041 12488.10 30.45 55144.40 88888.00 2008-02-10 11:33:47.375 041 12488.08 30.50 55144.40 88888.00 2008-02-10 11:33:47.500 041 12488.05 30.50 55144.43 88888.00 2008-02-10 11:33:47.625 041 12488.10 30.55 55144.45 88888.00 2008-02-10 11:33:47.750 041 12488.12 30.48 55144.47 88888.00 2008-02-10 11:33:47.875 041 12488.10 30.45 55144.47 88888.00 2008-02-10 11:33:48.000 041 12488.15 30.50 55144.47 88888.00 2008-02-10 11:33:48.125 041 12488.20 30.55 55144.50 88888.00 2008-02-10 11:33:48.250 041 12488.15 30.55 55144.50 88888.00 2008-02-10 11:33:48.375 041 12488.10 30.50 55144.53 88888.00 2008-02-10 11:33:48.500 041 12488.10 30.52 55144.50 88888.00 2008-02-10 11:33:48.625 041 12488.12 30.52 55144.53 88888.00 2008-02-10 11:33:48.750 041 12488.10 30.48 55144.53 88888.00 2008-02-10 11:33:48.875 041 12488.10 30.48 55144.53 88888.00 2008-02-10 11:33:49.000 041 12488.15 30.50 55144.57 88888.00 2008-02-10 11:33:49.125 041 12488.20 30.50 55144.57 88888.00 2008-02-10 11:33:49.250 041 12488.10 30.45 55144.53 88888.00 2008-02-10 11:33:49.375 041 12488.10 30.48 55144.53 88888.00 2008-02-10 11:33:49.500 041 12488.08 30.43 55144.55 88888.00 2008-02-10 11:33:49.625 041 12488.02 30.38 55144.57 88888.00 2008-02-10 11:33:49.750 041 12488.00 30.35 55144.57 88888.00 2008-02-10 11:33:49.875 041 12488.02 30.43 55144.60 88888.00 2008-02-10 11:33:50.000 041 12488.08 30.45 55144.62 88888.00 2008-02-10 11:33:50.125 041 12488.05 30.45 55144.62 88888.00 2008-02-10 11:33:50.250 041 12488.00 30.40 55144.62 88888.00 2008-02-10 11:33:50.375 041 12488.00 30.43 55144.62 88888.00 2008-02-10 11:33:50.500 041 12488.05 30.38 55144.68 88888.00 2008-02-10 11:33:50.625 041 12488.15 30.32 55144.68 88888.00 2008-02-10 11:33:50.750 041 12488.15 30.38 55144.70 88888.00 2008-02-10 11:33:50.875 041 12488.12 30.35 55144.70 88888.00 2008-02-10 11:33:51.000 041 12488.10 30.35 55144.75 88888.00 2008-02-10 11:33:51.125 041 12488.08 30.32 55144.75 88888.00 2008-02-10 11:33:51.250 041 12488.05 30.30 55144.78 88888.00 2008-02-10 11:33:51.375 041 12488.08 30.32 55144.75 88888.00 2008-02-10 11:33:51.500 041 12488.08 30.30 55144.78 88888.00 2008-02-10 11:33:51.625 041 12488.08 30.23 55144.78 88888.00 2008-02-10 11:33:51.750 041 12488.08 30.23 55144.80 88888.00 2008-02-10 11:33:51.875 041 12488.02 30.20 55144.80 88888.00 2008-02-10 11:33:52.000 041 12487.92 30.18 55144.78 88888.00 2008-02-10 11:33:52.125 041 12488.00 30.20 55144.78 88888.00 2008-02-10 11:33:52.250 041 12488.10 30.20 55144.88 88888.00 2008-02-10 11:33:52.375 041 12488.15 30.25 55144.88 88888.00 2008-02-10 11:33:52.500 041 12488.10 30.23 55144.88 88888.00 2008-02-10 11:33:52.625 041 12488.12 30.20 55144.88 88888.00 2008-02-10 11:33:52.750 041 12488.15 30.12 55144.88 88888.00 2008-02-10 11:33:52.875 041 12488.15 30.15 55144.88 88888.00 2008-02-10 11:33:53.000 041 12488.15 30.12 55144.90 88888.00 2008-02-10 11:33:53.125 041 12488.17 30.10 55144.90 88888.00 2008-02-10 11:33:53.250 041 12488.20 30.10 55144.90 88888.00 2008-02-10 11:33:53.375 041 12488.23 30.07 55144.85 88888.00 2008-02-10 11:33:53.500 041 12488.17 29.98 55144.85 88888.00 2008-02-10 11:33:53.625 041 12488.25 30.00 55144.88 88888.00 2008-02-10 11:33:53.750 041 12488.27 30.02 55144.90 88888.00 2008-02-10 11:33:53.875 041 12488.30 30.02 55144.90 88888.00 2008-02-10 11:33:54.000 041 12488.30 30.00 55144.93 88888.00 2008-02-10 11:33:54.125 041 12488.17 29.93 55144.93 88888.00 2008-02-10 11:33:54.250 041 12488.12 29.95 55145.00 88888.00 2008-02-10 11:33:54.375 041 12488.33 30.00 55144.97 88888.00 2008-02-10 11:33:54.500 041 12488.40 30.05 55145.00 88888.00 2008-02-10 11:33:54.625 041 12488.35 30.00 55145.03 88888.00 2008-02-10 11:33:54.750 041 12488.33 29.98 55145.00 88888.00 2008-02-10 11:33:54.875 041 12488.33 30.00 55145.03 88888.00 2008-02-10 11:33:55.000 041 12488.27 29.98 55145.00 88888.00 2008-02-10 11:33:55.125 041 12488.25 29.95 55145.05 88888.00 2008-02-10 11:33:55.250 041 12488.23 29.93 55145.10 88888.00 2008-02-10 11:33:55.375 041 12488.27 29.90 55145.07 88888.00 2008-02-10 11:33:55.500 041 12488.20 29.93 55145.07 88888.00 2008-02-10 11:33:55.625 041 12488.20 29.90 55145.07 88888.00 2008-02-10 11:33:55.750 041 12488.20 29.88 55145.07 88888.00 2008-02-10 11:33:55.875 041 12488.15 29.88 55145.12 88888.00 2008-02-10 11:33:56.000 041 12488.20 29.88 55145.12 88888.00 2008-02-10 11:33:56.125 041 12488.23 29.88 55145.15 88888.00 2008-02-10 11:33:56.250 041 12488.25 29.88 55145.15 88888.00 2008-02-10 11:33:56.375 041 12488.23 29.80 55145.15 88888.00 2008-02-10 11:33:56.500 041 12488.15 29.80 55145.15 88888.00 2008-02-10 11:33:56.625 041 12488.15 29.80 55145.15 88888.00 2008-02-10 11:33:56.750 041 12488.10 29.80 55145.18 88888.00 2008-02-10 11:33:56.875 041 12488.10 29.80 55145.18 88888.00 2008-02-10 11:33:57.000 041 12488.17 29.80 55145.20 88888.00 2008-02-10 11:33:57.125 041 12488.17 29.85 55145.20 88888.00 2008-02-10 11:33:57.250 041 12488.10 29.82 55145.25 88888.00 2008-02-10 11:33:57.375 041 12488.10 29.85 55145.22 88888.00 2008-02-10 11:33:57.500 041 12488.05 29.85 55145.28 88888.00 2008-02-10 11:33:57.625 041 12488.02 29.85 55145.25 88888.00 2008-02-10 11:33:57.750 041 12487.98 29.85 55145.25 88888.00 2008-02-10 11:33:57.875 041 12487.98 29.88 55145.28 88888.00 2008-02-10 11:33:58.000 041 12487.98 29.85 55145.30 88888.00 2008-02-10 11:33:58.125 041 12487.95 29.82 55145.32 88888.00 2008-02-10 11:33:58.250 041 12487.88 29.77 55145.32 88888.00 2008-02-10 11:33:58.375 041 12487.85 29.82 55145.38 88888.00 2008-02-10 11:33:58.500 041 12487.83 29.90 55145.40 88888.00 2008-02-10 11:33:58.625 041 12487.85 29.93 55145.35 88888.00 2008-02-10 11:33:58.750 041 12487.77 29.90 55145.38 88888.00 2008-02-10 11:33:58.875 041 12487.77 29.90 55145.43 88888.00 2008-02-10 11:33:59.000 041 12487.85 29.90 55145.45 88888.00 2008-02-10 11:33:59.125 041 12487.83 29.90 55145.43 88888.00 2008-02-10 11:33:59.250 041 12487.73 29.95 55145.45 88888.00 2008-02-10 11:33:59.375 041 12487.73 29.98 55145.43 88888.00 2008-02-10 11:33:59.500 041 12487.67 30.00 55145.45 88888.00 2008-02-10 11:33:59.625 041 12487.62 30.02 55145.45 88888.00 2008-02-10 11:33:59.750 041 12487.67 30.00 55145.47 88888.00 2008-02-10 11:33:59.875 041 12487.67 30.05 55145.45 88888.00 2008-02-10 11:34:00.000 041 12487.70 30.10 55145.47 88888.00 2008-02-10 11:34:00.125 041 12487.73 30.07 55145.50 88888.00 2008-02-10 11:34:00.250 041 12487.67 30.10 55145.55 88888.00 2008-02-10 11:34:00.375 041 12487.73 30.12 55145.55 88888.00 2008-02-10 11:34:00.500 041 12487.77 30.18 55145.57 88888.00 2008-02-10 11:34:00.625 041 12487.73 30.20 55145.60 88888.00 2008-02-10 11:34:00.750 041 12487.67 30.10 55145.53 88888.00 2008-02-10 11:34:00.875 041 12487.67 30.07 55145.55 88888.00 2008-02-10 11:34:01.000 041 12487.73 30.12 55145.57 88888.00 2008-02-10 11:34:01.125 041 12487.73 30.10 55145.57 88888.00 2008-02-10 11:34:01.250 041 12487.80 30.12 55145.60 88888.00 2008-02-10 11:34:01.375 041 12487.77 30.15 55145.60 88888.00 2008-02-10 11:34:01.500 041 12487.77 30.15 55145.60 88888.00 2008-02-10 11:34:01.625 041 12487.75 30.12 55145.57 88888.00 2008-02-10 11:34:01.750 041 12487.80 30.12 55145.62 88888.00 2008-02-10 11:34:01.875 041 12487.90 30.15 55145.62 88888.00 2008-02-10 11:34:02.000 041 12487.85 30.05 55145.60 88888.00 2008-02-10 11:34:02.125 041 12487.85 30.05 55145.62 88888.00 2008-02-10 11:34:02.250 041 12487.90 30.07 55145.68 88888.00 2008-02-10 11:34:02.375 041 12487.98 30.12 55145.68 88888.00 2008-02-10 11:34:02.500 041 12488.00 30.07 55145.65 88888.00 2008-02-10 11:34:02.625 041 12488.00 30.07 55145.65 88888.00 2008-02-10 11:34:02.750 041 12488.10 30.07 55145.68 88888.00 2008-02-10 11:34:02.875 041 12488.12 30.02 55145.62 88888.00 2008-02-10 11:34:03.000 041 12488.08 30.02 55145.60 88888.00 2008-02-10 11:34:03.125 041 12488.10 30.05 55145.68 88888.00 2008-02-10 11:34:03.250 041 12488.15 30.02 55145.70 88888.00 2008-02-10 11:34:03.375 041 12488.20 30.02 55145.65 88888.00 2008-02-10 11:34:03.500 041 12488.15 30.00 55145.62 88888.00 2008-02-10 11:34:03.625 041 12488.15 30.02 55145.65 88888.00 2008-02-10 11:34:03.750 041 12488.23 29.98 55145.68 88888.00 2008-02-10 11:34:03.875 041 12488.23 29.95 55145.68 88888.00 2008-02-10 11:34:04.000 041 12488.23 29.95 55145.68 88888.00 2008-02-10 11:34:04.125 041 12488.25 29.98 55145.70 88888.00 2008-02-10 11:34:04.250 041 12488.33 29.98 55145.70 88888.00 2008-02-10 11:34:04.375 041 12488.40 29.98 55145.70 88888.00 2008-02-10 11:34:04.500 041 12488.38 29.95 55145.70 88888.00 2008-02-10 11:34:04.625 041 12488.35 29.95 55145.75 88888.00 2008-02-10 11:34:04.750 041 12488.38 29.93 55145.75 88888.00 2008-02-10 11:34:04.875 041 12488.40 29.93 55145.80 88888.00 2008-02-10 11:34:05.000 041 12488.38 29.93 55145.75 88888.00 2008-02-10 11:34:05.125 041 12488.40 29.90 55145.78 88888.00 2008-02-10 11:34:05.250 041 12488.38 29.80 55145.72 88888.00 2008-02-10 11:34:05.375 041 12488.35 29.77 55145.72 88888.00 2008-02-10 11:34:05.500 041 12488.48 29.80 55145.75 88888.00 2008-02-10 11:34:05.625 041 12488.42 29.80 55145.78 88888.00 2008-02-10 11:34:05.750 041 12488.48 29.80 55145.82 88888.00 2008-02-10 11:34:05.875 041 12488.55 29.85 55145.85 88888.00 2008-02-10 11:34:06.000 041 12488.50 29.82 55145.82 88888.00 2008-02-10 11:34:06.125 041 12488.42 29.77 55145.80 88888.00 2008-02-10 11:34:06.250 041 12488.42 29.70 55145.78 88888.00 2008-02-10 11:34:06.375 041 12488.48 29.70 55145.80 88888.00 2008-02-10 11:34:06.500 041 12488.48 29.75 55145.80 88888.00 2008-02-10 11:34:06.625 041 12488.50 29.77 55145.80 88888.00 2008-02-10 11:34:06.750 041 12488.45 29.77 55145.85 88888.00 2008-02-10 11:34:06.875 041 12488.40 29.75 55145.85 88888.00 2008-02-10 11:34:07.000 041 12488.40 29.70 55145.85 88888.00 2008-02-10 11:34:07.125 041 12488.50 29.70 55145.90 88888.00 2008-02-10 11:34:07.250 041 12488.45 29.75 55145.90 88888.00 2008-02-10 11:34:07.375 041 12488.42 29.70 55145.88 88888.00 2008-02-10 11:34:07.500 041 12488.50 29.68 55145.90 88888.00 2008-02-10 11:34:07.625 041 12488.50 29.70 55145.95 88888.00 2008-02-10 11:34:07.750 041 12488.40 29.68 55145.95 88888.00 2008-02-10 11:34:07.875 041 12488.33 29.65 55145.95 88888.00 2008-02-10 11:34:08.000 041 12488.33 29.65 55145.95 88888.00 2008-02-10 11:34:08.125 041 12488.35 29.70 55146.00 88888.00 2008-02-10 11:34:08.250 041 12488.35 29.70 55146.03 88888.00 2008-02-10 11:34:08.375 041 12488.42 29.73 55146.00 88888.00 2008-02-10 11:34:08.500 041 12488.42 29.75 55146.00 88888.00 2008-02-10 11:34:08.625 041 12488.42 29.68 55145.97 88888.00 2008-02-10 11:34:08.750 041 12488.40 29.62 55145.97 88888.00 2008-02-10 11:34:08.875 041 12488.35 29.62 55145.97 88888.00 2008-02-10 11:34:09.000 041 12488.40 29.65 55146.00 88888.00 2008-02-10 11:34:09.125 041 12488.42 29.65 55146.05 88888.00 2008-02-10 11:34:09.250 041 12488.33 29.62 55146.07 88888.00 2008-02-10 11:34:09.375 041 12488.35 29.62 55146.07 88888.00 2008-02-10 11:34:09.500 041 12488.30 29.60 55146.05 88888.00 2008-02-10 11:34:09.625 041 12488.30 29.62 55146.10 88888.00 2008-02-10 11:34:09.750 041 12488.38 29.62 55146.12 88888.00 2008-02-10 11:34:09.875 041 12488.35 29.65 55146.12 88888.00 2008-02-10 11:34:10.000 041 12488.30 29.65 55146.10 88888.00 2008-02-10 11:34:10.125 041 12488.25 29.57 55146.07 88888.00 2008-02-10 11:34:10.250 041 12488.25 29.60 55146.15 88888.00 2008-02-10 11:34:10.375 041 12488.23 29.62 55146.15 88888.00 2008-02-10 11:34:10.500 041 12488.17 29.60 55146.18 88888.00 2008-02-10 11:34:10.625 041 12488.17 29.60 55146.20 88888.00 2008-02-10 11:34:10.750 041 12488.12 29.55 55146.20 88888.00 2008-02-10 11:34:10.875 041 12488.15 29.52 55146.18 88888.00 2008-02-10 11:34:11.000 041 12488.10 29.55 55146.18 88888.00 2008-02-10 11:34:11.125 041 12488.10 29.55 55146.22 88888.00 2008-02-10 11:34:11.250 041 12488.05 29.52 55146.25 88888.00 2008-02-10 11:34:11.375 041 12488.02 29.57 55146.25 88888.00 2008-02-10 11:34:11.500 041 12487.92 29.52 55146.28 88888.00 2008-02-10 11:34:11.625 041 12487.90 29.55 55146.28 88888.00 2008-02-10 11:34:11.750 041 12487.88 29.52 55146.30 88888.00 2008-02-10 11:34:11.875 041 12487.88 29.50 55146.30 88888.00 2008-02-10 11:34:12.000 041 12487.85 29.48 55146.28 88888.00 2008-02-10 11:34:12.125 041 12487.85 29.45 55146.28 88888.00 2008-02-10 11:34:12.250 041 12487.80 29.48 55146.35 88888.00 2008-02-10 11:34:12.375 041 12487.83 29.48 55146.35 88888.00 2008-02-10 11:34:12.500 041 12487.85 29.48 55146.35 88888.00 2008-02-10 11:34:12.625 041 12487.85 29.45 55146.35 88888.00 2008-02-10 11:34:12.750 041 12487.83 29.52 55146.35 88888.00 2008-02-10 11:34:12.875 041 12487.77 29.52 55146.35 88888.00 2008-02-10 11:34:13.000 041 12487.73 29.48 55146.35 88888.00 2008-02-10 11:34:13.125 041 12487.73 29.48 55146.40 88888.00 2008-02-10 11:34:13.250 041 12487.73 29.43 55146.40 88888.00 2008-02-10 11:34:13.375 041 12487.73 29.40 55146.38 88888.00 2008-02-10 11:34:13.500 041 12487.73 29.43 55146.38 88888.00 2008-02-10 11:34:13.625 041 12487.70 29.38 55146.40 88888.00 2008-02-10 11:34:13.750 041 12487.70 29.40 55146.43 88888.00 2008-02-10 11:34:13.875 041 12487.70 29.43 55146.43 88888.00 2008-02-10 11:34:14.000 041 12487.67 29.43 55146.43 88888.00 2008-02-10 11:34:14.125 041 12487.70 29.40 55146.47 88888.00 2008-02-10 11:34:14.250 041 12487.67 29.35 55146.45 88888.00 2008-02-10 11:34:14.375 041 12487.67 29.35 55146.47 88888.00 2008-02-10 11:34:14.500 041 12487.67 29.32 55146.47 88888.00 2008-02-10 11:34:14.625 041 12487.67 29.32 55146.45 88888.00 2008-02-10 11:34:14.750 041 12487.75 29.38 55146.47 88888.00 2008-02-10 11:34:14.875 041 12487.83 29.40 55146.50 88888.00 2008-02-10 11:34:15.000 041 12487.83 29.40 55146.50 88888.00 2008-02-10 11:34:15.125 041 12487.80 29.43 55146.47 88888.00 2008-02-10 11:34:15.250 041 12487.77 29.35 55146.47 88888.00 2008-02-10 11:34:15.375 041 12487.77 29.35 55146.50 88888.00 2008-02-10 11:34:15.500 041 12487.80 29.40 55146.47 88888.00 2008-02-10 11:34:15.625 041 12487.92 29.48 55146.53 88888.00 2008-02-10 11:34:15.750 041 12487.95 29.45 55146.50 88888.00 2008-02-10 11:34:15.875 041 12487.98 29.45 55146.50 88888.00 2008-02-10 11:34:16.000 041 12487.92 29.45 55146.50 88888.00 2008-02-10 11:34:16.125 041 12487.95 29.45 55146.50 88888.00 2008-02-10 11:34:16.250 041 12487.98 29.43 55146.53 88888.00 2008-02-10 11:34:16.375 041 12488.05 29.43 55146.50 88888.00 2008-02-10 11:34:16.500 041 12488.05 29.45 55146.50 88888.00 2008-02-10 11:34:16.625 041 12488.05 29.50 55146.53 88888.00 2008-02-10 11:34:16.750 041 12488.00 29.55 55146.50 88888.00 2008-02-10 11:34:16.875 041 12488.05 29.55 55146.50 88888.00 2008-02-10 11:34:17.000 041 12488.08 29.57 55146.50 88888.00 2008-02-10 11:34:17.125 041 12488.17 29.52 55146.50 88888.00 2008-02-10 11:34:17.250 041 12488.17 29.55 55146.47 88888.00 2008-02-10 11:34:17.375 041 12488.23 29.62 55146.53 88888.00 2008-02-10 11:34:17.500 041 12488.27 29.68 55146.55 88888.00 2008-02-10 11:34:17.625 041 12488.30 29.68 55146.50 88888.00 2008-02-10 11:34:17.750 041 12488.23 29.68 55146.50 88888.00 2008-02-10 11:34:17.875 041 12488.27 29.65 55146.55 88888.00 2008-02-10 11:34:18.000 041 12488.42 29.68 55146.57 88888.00 2008-02-10 11:34:18.125 041 12488.40 29.68 55146.60 88888.00 2008-02-10 11:34:18.250 041 12488.35 29.73 55146.60 88888.00 2008-02-10 11:34:18.375 041 12488.45 29.77 55146.60 88888.00 2008-02-10 11:34:18.500 041 12488.48 29.73 55146.60 88888.00 2008-02-10 11:34:18.625 041 12488.50 29.70 55146.60 88888.00 2008-02-10 11:34:18.750 041 12488.55 29.70 55146.57 88888.00 2008-02-10 11:34:18.875 041 12488.50 29.70 55146.60 88888.00 2008-02-10 11:34:19.000 041 12488.58 29.73 55146.62 88888.00 2008-02-10 11:34:19.125 041 12488.60 29.77 55146.68 88888.00 2008-02-10 11:34:19.250 041 12488.48 29.75 55146.68 88888.00 2008-02-10 11:34:19.375 041 12488.50 29.75 55146.65 88888.00 2008-02-10 11:34:19.500 041 12488.52 29.73 55146.62 88888.00 2008-02-10 11:34:19.625 041 12488.55 29.70 55146.65 88888.00 2008-02-10 11:34:19.750 041 12488.50 29.70 55146.65 88888.00 2008-02-10 11:34:19.875 041 12488.45 29.70 55146.68 88888.00 2008-02-10 11:34:20.000 041 12488.48 29.65 55146.68 88888.00 2008-02-10 11:34:20.125 041 12488.42 29.62 55146.65 88888.00 2008-02-10 11:34:20.250 041 12488.35 29.60 55146.70 88888.00 2008-02-10 11:34:20.375 041 12488.42 29.57 55146.70 88888.00 2008-02-10 11:34:20.500 041 12488.48 29.57 55146.72 88888.00 2008-02-10 11:34:20.625 041 12488.48 29.55 55146.72 88888.00 2008-02-10 11:34:20.750 041 12488.40 29.45 55146.70 88888.00 2008-02-10 11:34:20.875 041 12488.38 29.50 55146.75 88888.00 2008-02-10 11:34:21.000 041 12488.33 29.52 55146.72 88888.00 2008-02-10 11:34:21.125 041 12488.30 29.50 55146.75 88888.00 2008-02-10 11:34:21.250 041 12488.27 29.45 55146.78 88888.00 2008-02-10 11:34:21.375 041 12488.30 29.43 55146.75 88888.00 2008-02-10 11:34:21.500 041 12488.30 29.40 55146.75 88888.00 2008-02-10 11:34:21.625 041 12488.35 29.38 55146.80 88888.00 2008-02-10 11:34:21.750 041 12488.30 29.35 55146.82 88888.00 2008-02-10 11:34:21.875 041 12488.27 29.35 55146.82 88888.00 2008-02-10 11:34:22.000 041 12488.25 29.32 55146.82 88888.00 2008-02-10 11:34:22.125 041 12488.17 29.25 55146.82 88888.00 2008-02-10 11:34:22.250 041 12488.15 29.20 55146.85 88888.00 2008-02-10 11:34:22.375 041 12488.15 29.25 55146.88 88888.00 2008-02-10 11:34:22.500 041 12488.08 29.25 55146.90 88888.00 2008-02-10 11:34:22.625 041 12487.98 29.25 55146.90 88888.00 2008-02-10 11:34:22.750 041 12487.88 29.15 55146.88 88888.00 2008-02-10 11:34:22.875 041 12487.95 29.12 55146.90 88888.00 2008-02-10 11:34:23.000 041 12488.00 29.12 55146.93 88888.00 2008-02-10 11:34:23.125 041 12487.98 29.02 55146.95 88888.00 2008-02-10 11:34:23.250 041 12487.80 29.00 55146.93 88888.00 2008-02-10 11:34:23.375 041 12487.83 29.02 55146.93 88888.00 2008-02-10 11:34:23.500 041 12487.80 29.00 55146.97 88888.00 2008-02-10 11:34:23.625 041 12487.75 28.93 55146.97 88888.00 2008-02-10 11:34:23.750 041 12487.73 28.90 55146.97 88888.00 2008-02-10 11:34:23.875 041 12487.70 28.90 55147.03 88888.00 2008-02-10 11:34:24.000 041 12487.62 28.85 55147.00 88888.00 2008-02-10 11:34:24.125 041 12487.52 28.85 55147.03 88888.00 2008-02-10 11:34:24.250 041 12487.50 28.82 55147.03 88888.00 2008-02-10 11:34:24.375 041 12487.45 28.75 55147.03 88888.00 2008-02-10 11:34:24.500 041 12487.42 28.75 55147.03 88888.00 2008-02-10 11:34:24.625 041 12487.45 28.75 55147.05 88888.00 2008-02-10 11:34:24.750 041 12487.40 28.70 55147.03 88888.00 2008-02-10 11:34:24.875 041 12487.30 28.73 55147.07 88888.00 2008-02-10 11:34:25.000 041 12487.20 28.68 55147.07 88888.00 2008-02-10 11:34:25.125 041 12487.15 28.68 55147.12 88888.00 2008-02-10 11:34:25.250 041 12487.15 28.65 55147.15 88888.00 2008-02-10 11:34:25.375 041 12487.23 28.65 55147.18 88888.00 2008-02-10 11:34:25.500 041 12487.20 28.60 55147.18 88888.00 2008-02-10 11:34:25.625 041 12487.20 28.62 55147.18 88888.00 2008-02-10 11:34:25.750 041 12487.23 28.60 55147.20 88888.00 2008-02-10 11:34:25.875 041 12487.15 28.60 55147.20 88888.00 2008-02-10 11:34:26.000 041 12487.15 28.65 55147.22 88888.00 2008-02-10 11:34:26.125 041 12487.12 28.68 55147.22 88888.00 2008-02-10 11:34:26.250 041 12487.02 28.55 55147.20 88888.00 2008-02-10 11:34:26.375 041 12486.98 28.52 55147.20 88888.00 2008-02-10 11:34:26.500 041 12487.00 28.60 55147.22 88888.00 2008-02-10 11:34:26.625 041 12487.02 28.65 55147.22 88888.00 2008-02-10 11:34:26.750 041 12487.08 28.68 55147.28 88888.00 2008-02-10 11:34:26.875 041 12487.05 28.62 55147.25 88888.00 2008-02-10 11:34:27.000 041 12487.00 28.60 55147.22 88888.00 2008-02-10 11:34:27.125 041 12487.02 28.65 55147.30 88888.00 2008-02-10 11:34:27.250 041 12487.10 28.65 55147.30 88888.00 2008-02-10 11:34:27.375 041 12487.05 28.57 55147.28 88888.00 2008-02-10 11:34:27.500 041 12487.00 28.60 55147.30 88888.00 2008-02-10 11:34:27.625 041 12487.00 28.68 55147.32 88888.00 2008-02-10 11:34:27.750 041 12487.05 28.65 55147.30 88888.00 2008-02-10 11:34:27.875 041 12487.02 28.60 55147.28 88888.00 2008-02-10 11:34:28.000 041 12487.05 28.62 55147.22 88888.00 2008-02-10 11:34:28.125 041 12487.05 28.65 55147.25 88888.00 2008-02-10 11:34:28.250 041 12487.08 28.65 55147.32 88888.00 2008-02-10 11:34:28.375 041 12487.08 28.62 55147.28 88888.00 2008-02-10 11:34:28.500 041 12487.05 28.65 55147.32 88888.00 2008-02-10 11:34:28.625 041 12487.08 28.65 55147.32 88888.00 2008-02-10 11:34:28.750 041 12487.12 28.68 55147.32 88888.00 2008-02-10 11:34:28.875 041 12487.15 28.73 55147.32 88888.00 2008-02-10 11:34:29.000 041 12487.15 28.70 55147.32 88888.00 2008-02-10 11:34:29.125 041 12487.20 28.75 55147.38 88888.00 2008-02-10 11:34:29.250 041 12487.20 28.73 55147.38 88888.00 2008-02-10 11:34:29.375 041 12487.25 28.77 55147.35 88888.00 2008-02-10 11:34:29.500 041 12487.23 28.75 55147.35 88888.00 2008-02-10 11:34:29.625 041 12487.20 28.77 55147.35 88888.00 2008-02-10 11:34:29.750 041 12487.17 28.80 55147.35 88888.00 2008-02-10 11:34:29.875 041 12487.17 28.80 55147.32 88888.00 2008-02-10 11:34:30.000 041 12487.23 28.80 55147.35 88888.00 2008-02-10 11:34:30.125 041 12487.30 28.82 55147.35 88888.00 2008-02-10 11:34:30.250 041 12487.25 28.82 55147.30 88888.00 2008-02-10 11:34:30.375 041 12487.20 28.85 55147.30 88888.00 2008-02-10 11:34:30.500 041 12487.23 28.88 55147.35 88888.00 2008-02-10 11:34:30.625 041 12487.30 28.90 55147.35 88888.00 2008-02-10 11:34:30.750 041 12487.33 28.90 55147.38 88888.00 2008-02-10 11:34:30.875 041 12487.27 28.85 55147.32 88888.00 2008-02-10 11:34:31.000 041 12487.27 28.85 55147.32 88888.00 2008-02-10 11:34:31.125 041 12487.35 28.88 55147.38 88888.00 2008-02-10 11:34:31.250 041 12487.30 28.85 55147.35 88888.00 2008-02-10 11:34:31.375 041 12487.35 28.88 55147.35 88888.00 2008-02-10 11:34:31.500 041 12487.38 28.88 55147.38 88888.00 2008-02-10 11:34:31.625 041 12487.40 28.88 55147.38 88888.00 2008-02-10 11:34:31.750 041 12487.42 28.90 55147.40 88888.00 2008-02-10 11:34:31.875 041 12487.42 28.93 55147.40 88888.00 2008-02-10 11:34:32.000 041 12487.38 28.93 55147.40 88888.00 2008-02-10 11:34:32.125 041 12487.38 28.98 55147.43 88888.00 2008-02-10 11:34:32.250 041 12487.27 28.90 55147.38 88888.00 2008-02-10 11:34:32.375 041 12487.30 28.93 55147.40 88888.00 2008-02-10 11:34:32.500 041 12487.42 28.93 55147.40 88888.00 2008-02-10 11:34:32.625 041 12487.48 28.93 55147.38 88888.00 2008-02-10 11:34:32.750 041 12487.38 28.90 55147.40 88888.00 2008-02-10 11:34:32.875 041 12487.42 28.93 55147.40 88888.00 2008-02-10 11:34:33.000 041 12487.48 28.90 55147.38 88888.00 2008-02-10 11:34:33.125 041 12487.48 28.90 55147.43 88888.00 2008-02-10 11:34:33.250 041 12487.48 28.90 55147.45 88888.00 2008-02-10 11:34:33.375 041 12487.45 28.88 55147.45 88888.00 2008-02-10 11:34:33.500 041 12487.40 28.88 55147.47 88888.00 2008-02-10 11:34:33.625 041 12487.38 28.85 55147.45 88888.00 2008-02-10 11:34:33.750 041 12487.35 28.85 55147.43 88888.00 2008-02-10 11:34:33.875 041 12487.33 28.82 55147.45 88888.00 2008-02-10 11:34:34.000 041 12487.35 28.80 55147.45 88888.00 2008-02-10 11:34:34.125 041 12487.40 28.77 55147.47 88888.00 2008-02-10 11:34:34.250 041 12487.30 28.75 55147.47 88888.00 2008-02-10 11:34:34.375 041 12487.27 28.75 55147.53 88888.00 2008-02-10 11:34:34.500 041 12487.25 28.77 55147.53 88888.00 2008-02-10 11:34:34.625 041 12487.25 28.77 55147.53 88888.00 2008-02-10 11:34:34.750 041 12487.17 28.75 55147.53 88888.00 2008-02-10 11:34:34.875 041 12487.17 28.73 55147.50 88888.00 2008-02-10 11:34:35.000 041 12487.27 28.77 55147.55 88888.00 2008-02-10 11:34:35.125 041 12487.30 28.75 55147.53 88888.00 2008-02-10 11:34:35.250 041 12487.25 28.70 55147.53 88888.00 2008-02-10 11:34:35.375 041 12487.33 28.70 55147.53 88888.00 2008-02-10 11:34:35.500 041 12487.25 28.65 55147.50 88888.00 2008-02-10 11:34:35.625 041 12487.23 28.57 55147.50 88888.00 2008-02-10 11:34:35.750 041 12487.27 28.68 55147.57 88888.00 2008-02-10 11:34:35.875 041 12487.27 28.68 55147.57 88888.00 2008-02-10 11:34:36.000 041 12487.25 28.68 55147.57 88888.00 2008-02-10 11:34:36.125 041 12487.25 28.73 55147.60 88888.00 2008-02-10 11:34:36.250 041 12487.25 28.68 55147.60 88888.00 2008-02-10 11:34:36.375 041 12487.25 28.65 55147.60 88888.00 2008-02-10 11:34:36.500 041 12487.25 28.57 55147.60 88888.00 2008-02-10 11:34:36.625 041 12487.30 28.62 55147.60 88888.00 2008-02-10 11:34:36.750 041 12487.33 28.62 55147.60 88888.00 2008-02-10 11:34:36.875 041 12487.35 28.62 55147.60 88888.00 2008-02-10 11:34:37.000 041 12487.35 28.62 55147.60 88888.00 2008-02-10 11:34:37.125 041 12487.27 28.65 55147.62 88888.00 2008-02-10 11:34:37.250 041 12487.25 28.57 55147.62 88888.00 2008-02-10 11:34:37.375 041 12487.23 28.57 55147.62 88888.00 2008-02-10 11:34:37.500 041 12487.25 28.57 55147.62 88888.00 2008-02-10 11:34:37.625 041 12487.27 28.60 55147.65 88888.00 2008-02-10 11:34:37.750 041 12487.30 28.68 55147.62 88888.00 2008-02-10 11:34:37.875 041 12487.27 28.62 55147.65 88888.00 2008-02-10 11:34:38.000 041 12487.23 28.55 55147.62 88888.00 2008-02-10 11:34:38.125 041 12487.23 28.60 55147.65 88888.00 2008-02-10 11:34:38.250 041 12487.25 28.57 55147.68 88888.00 2008-02-10 11:34:38.375 041 12487.17 28.52 55147.65 88888.00 2008-02-10 11:34:38.500 041 12487.12 28.50 55147.65 88888.00 2008-02-10 11:34:38.625 041 12487.08 28.48 55147.62 88888.00 2008-02-10 11:34:38.750 041 12487.17 28.52 55147.68 88888.00 2008-02-10 11:34:38.875 041 12487.23 28.57 55147.72 88888.00 2008-02-10 11:34:39.000 041 12487.23 28.52 55147.72 88888.00 2008-02-10 11:34:39.125 041 12487.12 28.43 55147.70 88888.00 2008-02-10 11:34:39.250 041 12487.05 28.38 55147.70 88888.00 2008-02-10 11:34:39.375 041 12487.10 28.43 55147.70 88888.00 2008-02-10 11:34:39.500 041 12487.12 28.43 55147.70 88888.00 2008-02-10 11:34:39.625 041 12487.08 28.43 55147.70 88888.00 2008-02-10 11:34:39.750 041 12487.08 28.40 55147.70 88888.00 2008-02-10 11:34:39.875 041 12487.05 28.38 55147.72 88888.00 2008-02-10 11:34:40.000 041 12487.05 28.38 55147.70 88888.00 2008-02-10 11:34:40.125 041 12487.02 28.38 55147.72 88888.00 2008-02-10 11:34:40.250 041 12486.98 28.38 55147.75 88888.00 2008-02-10 11:34:40.375 041 12487.02 28.43 55147.78 88888.00 2008-02-10 11:34:40.500 041 12487.05 28.45 55147.75 88888.00 2008-02-10 11:34:40.625 041 12486.98 28.38 55147.75 88888.00 2008-02-10 11:34:40.750 041 12486.98 28.35 55147.75 88888.00 2008-02-10 11:34:40.875 041 12486.88 28.40 55147.78 88888.00 2008-02-10 11:34:41.000 041 12486.85 28.40 55147.80 88888.00 2008-02-10 11:34:41.125 041 12486.85 28.45 55147.85 88888.00 2008-02-10 11:34:41.250 041 12486.73 28.35 55147.82 88888.00 2008-02-10 11:34:41.375 041 12486.70 28.35 55147.85 88888.00 2008-02-10 11:34:41.500 041 12486.70 28.35 55147.82 88888.00 2008-02-10 11:34:41.625 041 12486.60 28.32 55147.82 88888.00 2008-02-10 11:34:41.750 041 12486.62 28.38 55147.88 88888.00 2008-02-10 11:34:41.875 041 12486.65 28.40 55147.90 88888.00 2008-02-10 11:34:42.000 041 12486.55 28.38 55147.88 88888.00 2008-02-10 11:34:42.125 041 12486.52 28.38 55147.90 88888.00 2008-02-10 11:34:42.250 041 12486.55 28.35 55147.90 88888.00 2008-02-10 11:34:42.375 041 12486.58 28.35 55147.88 88888.00 2008-02-10 11:34:42.500 041 12486.52 28.27 55147.85 88888.00 2008-02-10 11:34:42.625 041 12486.58 28.32 55147.88 88888.00 2008-02-10 11:34:42.750 041 12486.58 28.38 55147.90 88888.00 2008-02-10 11:34:42.875 041 12486.48 28.32 55147.88 88888.00 2008-02-10 11:34:43.000 041 12486.45 28.35 55147.90 88888.00 2008-02-10 11:34:43.125 041 12486.50 28.40 55147.93 88888.00 2008-02-10 11:34:43.250 041 12486.42 28.32 55147.90 88888.00 2008-02-10 11:34:43.375 041 12486.38 28.30 55147.93 88888.00 2008-02-10 11:34:43.500 041 12486.35 28.32 55147.97 88888.00 2008-02-10 11:34:43.625 041 12486.35 28.35 55147.95 88888.00 2008-02-10 11:34:43.750 041 12486.30 28.38 55147.95 88888.00 2008-02-10 11:34:43.875 041 12486.25 28.43 55147.97 88888.00 2008-02-10 11:34:44.000 041 12486.25 28.40 55147.95 88888.00 2008-02-10 11:34:44.125 041 12486.25 28.40 55147.97 88888.00 2008-02-10 11:34:44.250 041 12486.12 28.38 55147.95 88888.00 2008-02-10 11:34:44.375 041 12486.05 28.32 55147.95 88888.00 2008-02-10 11:34:44.500 041 12486.00 28.43 55147.97 88888.00 2008-02-10 11:34:44.625 041 12486.00 28.48 55148.00 88888.00 2008-02-10 11:34:44.750 041 12486.00 28.48 55148.03 88888.00 2008-02-10 11:34:44.875 041 12485.98 28.48 55148.07 88888.00 2008-02-10 11:34:45.000 041 12485.90 28.45 55148.05 88888.00 2008-02-10 11:34:45.125 041 12485.83 28.38 55148.07 88888.00 2008-02-10 11:34:45.250 041 12485.77 28.43 55148.03 88888.00 2008-02-10 11:34:45.375 041 12485.85 28.50 55148.05 88888.00 2008-02-10 11:34:45.500 041 12485.80 28.50 55148.07 88888.00 2008-02-10 11:34:45.625 041 12485.70 28.50 55148.07 88888.00 2008-02-10 11:34:45.750 041 12485.62 28.50 55148.07 88888.00 2008-02-10 11:34:45.875 041 12485.62 28.52 55148.10 88888.00 2008-02-10 11:34:46.000 041 12485.62 28.62 55148.12 88888.00 2008-02-10 11:34:46.125 041 12485.65 28.60 55148.18 88888.00 2008-02-10 11:34:46.250 041 12485.55 28.60 55148.12 88888.00 2008-02-10 11:34:46.375 041 12485.52 28.62 55148.15 88888.00 2008-02-10 11:34:46.500 041 12485.52 28.62 55148.18 88888.00 2008-02-10 11:34:46.625 041 12485.48 28.65 55148.18 88888.00 2008-02-10 11:34:46.750 041 12485.38 28.62 55148.20 88888.00 2008-02-10 11:34:46.875 041 12485.33 28.57 55148.18 88888.00 2008-02-10 11:34:47.000 041 12485.30 28.57 55148.18 88888.00 2008-02-10 11:34:47.125 041 12485.25 28.68 55148.22 88888.00 2008-02-10 11:34:47.250 041 12485.23 28.68 55148.25 88888.00 2008-02-10 11:34:47.375 041 12485.25 28.70 55148.25 88888.00 2008-02-10 11:34:47.500 041 12485.25 28.68 55148.25 88888.00 2008-02-10 11:34:47.625 041 12485.17 28.73 55148.25 88888.00 2008-02-10 11:34:47.750 041 12485.12 28.75 55148.28 88888.00 2008-02-10 11:34:47.875 041 12485.08 28.65 55148.25 88888.00 2008-02-10 11:34:48.000 041 12485.08 28.62 55148.28 88888.00 2008-02-10 11:34:48.125 041 12485.02 28.68 55148.30 88888.00 2008-02-10 11:34:48.250 041 12485.00 28.70 55148.30 88888.00 2008-02-10 11:34:48.375 041 12484.95 28.68 55148.30 88888.00 2008-02-10 11:34:48.500 041 12484.88 28.62 55148.32 88888.00 2008-02-10 11:34:48.625 041 12484.95 28.65 55148.30 88888.00 2008-02-10 11:34:48.750 041 12484.92 28.62 55148.32 88888.00 2008-02-10 11:34:48.875 041 12484.88 28.62 55148.35 88888.00 2008-02-10 11:34:49.000 041 12484.83 28.62 55148.30 88888.00 2008-02-10 11:34:49.125 041 12484.80 28.68 55148.32 88888.00 2008-02-10 11:34:49.250 041 12484.75 28.65 55148.40 88888.00 2008-02-10 11:34:49.375 041 12484.73 28.65 55148.38 88888.00 2008-02-10 11:34:49.500 041 12484.77 28.65 55148.38 88888.00 2008-02-10 11:34:49.625 041 12484.73 28.60 55148.35 88888.00 2008-02-10 11:34:49.750 041 12484.77 28.57 55148.35 88888.00 2008-02-10 11:34:49.875 041 12484.75 28.55 55148.38 88888.00 2008-02-10 11:34:50.000 041 12484.70 28.50 55148.38 88888.00 2008-02-10 11:34:50.125 041 12484.62 28.48 55148.40 88888.00 2008-02-10 11:34:50.250 041 12484.60 28.48 55148.43 88888.00 2008-02-10 11:34:50.375 041 12484.65 28.48 55148.45 88888.00 2008-02-10 11:34:50.500 041 12484.58 28.48 55148.43 88888.00 2008-02-10 11:34:50.625 041 12484.52 28.43 55148.40 88888.00 2008-02-10 11:34:50.750 041 12484.52 28.43 55148.43 88888.00 2008-02-10 11:34:50.875 041 12484.55 28.50 55148.45 88888.00 2008-02-10 11:34:51.000 041 12484.58 28.43 55148.43 88888.00 2008-02-10 11:34:51.125 041 12484.60 28.38 55148.43 88888.00 2008-02-10 11:34:51.250 041 12484.48 28.30 55148.45 88888.00 2008-02-10 11:34:51.375 041 12484.48 28.35 55148.45 88888.00 2008-02-10 11:34:51.500 041 12484.48 28.40 55148.45 88888.00 2008-02-10 11:34:51.625 041 12484.55 28.43 55148.45 88888.00 2008-02-10 11:34:51.750 041 12484.52 28.38 55148.47 88888.00 2008-02-10 11:34:51.875 041 12484.42 28.32 55148.45 88888.00 2008-02-10 11:34:52.000 041 12484.42 28.32 55148.47 88888.00 2008-02-10 11:34:52.125 041 12484.42 28.27 55148.50 88888.00 2008-02-10 11:34:52.250 041 12484.35 28.25 55148.47 88888.00 2008-02-10 11:34:52.375 041 12484.33 28.25 55148.47 88888.00 2008-02-10 11:34:52.500 041 12484.30 28.20 55148.47 88888.00 2008-02-10 11:34:52.625 041 12484.35 28.20 55148.47 88888.00 2008-02-10 11:34:52.750 041 12484.33 28.20 55148.45 88888.00 2008-02-10 11:34:52.875 041 12484.40 28.23 55148.50 88888.00 2008-02-10 11:34:53.000 041 12484.40 28.20 55148.47 88888.00 2008-02-10 11:34:53.125 041 12484.33 28.23 55148.53 88888.00 2008-02-10 11:34:53.250 041 12484.25 28.23 55148.53 88888.00 2008-02-10 11:34:53.375 041 12484.23 28.20 55148.53 88888.00 2008-02-10 11:34:53.500 041 12484.17 28.25 55148.55 88888.00 2008-02-10 11:34:53.625 041 12484.25 28.25 55148.55 88888.00 2008-02-10 11:34:53.750 041 12484.30 28.27 55148.55 88888.00 2008-02-10 11:34:53.875 041 12484.27 28.25 55148.57 88888.00 2008-02-10 11:34:54.000 041 12484.20 28.25 55148.55 88888.00 2008-02-10 11:34:54.125 041 12484.12 28.18 55148.55 88888.00 2008-02-10 11:34:54.250 041 12484.12 28.20 55148.60 88888.00 2008-02-10 11:34:54.375 041 12484.12 28.27 55148.60 88888.00 2008-02-10 11:34:54.500 041 12484.10 28.30 55148.60 88888.00 2008-02-10 11:34:54.625 041 12484.08 28.27 55148.62 88888.00 2008-02-10 11:34:54.750 041 12484.02 28.25 55148.62 88888.00 2008-02-10 11:34:54.875 041 12483.95 28.20 55148.60 88888.00 2008-02-10 11:34:55.000 041 12483.95 28.15 55148.60 88888.00 2008-02-10 11:34:55.125 041 12483.98 28.23 55148.65 88888.00 2008-02-10 11:34:55.250 041 12483.90 28.25 55148.68 88888.00 2008-02-10 11:34:55.375 041 12483.88 28.23 55148.65 88888.00 2008-02-10 11:34:55.500 041 12483.77 28.25 55148.60 88888.00 2008-02-10 11:34:55.625 041 12483.65 28.25 55148.60 88888.00 2008-02-10 11:34:55.750 041 12483.62 28.23 55148.68 88888.00 2008-02-10 11:34:55.875 041 12483.65 28.25 55148.70 88888.00 2008-02-10 11:34:56.000 041 12483.58 28.20 55148.68 88888.00 2008-02-10 11:34:56.125 041 12483.52 28.18 55148.72 88888.00 2008-02-10 11:34:56.250 041 12483.50 28.18 55148.78 88888.00 2008-02-10 11:34:56.375 041 12483.45 28.15 55148.78 88888.00 2008-02-10 11:34:56.500 041 12483.42 28.15 55148.75 88888.00 2008-02-10 11:34:56.625 041 12483.33 28.15 55148.80 88888.00 2008-02-10 11:34:56.750 041 12483.25 28.12 55148.78 88888.00 2008-02-10 11:34:56.875 041 12483.25 28.07 55148.72 88888.00 2008-02-10 11:34:57.000 041 12483.25 28.10 55148.72 88888.00 2008-02-10 11:34:57.125 041 12483.20 28.10 55148.75 88888.00 2008-02-10 11:34:57.250 041 12483.08 28.05 55148.78 88888.00 2008-02-10 11:34:57.375 041 12483.00 28.02 55148.80 88888.00 2008-02-10 11:34:57.500 041 12482.95 28.00 55148.78 88888.00 2008-02-10 11:34:57.625 041 12482.95 27.98 55148.78 88888.00 2008-02-10 11:34:57.750 041 12482.95 28.00 55148.82 88888.00 2008-02-10 11:34:57.875 041 12482.88 28.02 55148.85 88888.00 2008-02-10 11:34:58.000 041 12482.85 27.98 55148.80 88888.00 2008-02-10 11:34:58.125 041 12482.85 27.98 55148.80 88888.00 2008-02-10 11:34:58.250 041 12482.70 27.93 55148.82 88888.00 2008-02-10 11:34:58.375 041 12482.58 27.88 55148.82 88888.00 2008-02-10 11:34:58.500 041 12482.50 27.85 55148.80 88888.00 2008-02-10 11:34:58.625 041 12482.48 27.88 55148.82 88888.00 2008-02-10 11:34:58.750 041 12482.48 27.80 55148.82 88888.00 2008-02-10 11:34:58.875 041 12482.45 27.80 55148.82 88888.00 2008-02-10 11:34:59.000 041 12482.48 27.82 55148.82 88888.00 2008-02-10 11:34:59.125 041 12482.40 27.80 55148.82 88888.00 2008-02-10 11:34:59.250 041 12482.38 27.75 55148.85 88888.00 2008-02-10 11:34:59.375 041 12482.42 27.80 55148.85 88888.00 2008-02-10 11:34:59.500 041 12482.38 27.80 55148.85 88888.00 2008-02-10 11:34:59.625 041 12482.35 27.77 55148.85 88888.00 2008-02-10 11:34:59.750 041 12482.38 27.80 55148.90 88888.00 2008-02-10 11:34:59.875 041 12482.27 27.80 55148.88 88888.00 2008-02-10 11:35:00.000 041 12482.20 27.77 55148.88 88888.00 2008-02-10 11:35:00.125 041 12482.27 27.82 55148.88 88888.00 2008-02-10 11:35:00.250 041 12482.30 27.80 55148.90 88888.00 2008-02-10 11:35:00.375 041 12482.30 27.85 55148.88 88888.00 2008-02-10 11:35:00.500 041 12482.20 27.88 55148.88 88888.00 2008-02-10 11:35:00.625 041 12482.27 27.88 55148.88 88888.00 2008-02-10 11:35:00.750 041 12482.35 27.88 55148.88 88888.00 2008-02-10 11:35:00.875 041 12482.27 27.85 55148.85 88888.00 2008-02-10 11:35:01.000 041 12482.25 27.88 55148.85 88888.00 2008-02-10 11:35:01.125 041 12482.25 27.93 55148.82 88888.00 2008-02-10 11:35:01.250 041 12482.20 27.90 55148.82 88888.00 2008-02-10 11:35:01.375 041 12482.25 27.90 55148.82 88888.00 2008-02-10 11:35:01.500 041 12482.27 27.98 55148.85 88888.00 2008-02-10 11:35:01.625 041 12482.25 27.98 55148.85 88888.00 2008-02-10 11:35:01.750 041 12482.27 28.00 55148.85 88888.00 2008-02-10 11:35:01.875 041 12482.27 28.00 55148.85 88888.00 2008-02-10 11:35:02.000 041 12482.23 28.02 55148.85 88888.00 2008-02-10 11:35:02.125 041 12482.23 28.07 55148.82 88888.00 2008-02-10 11:35:02.250 041 12482.23 28.07 55148.82 88888.00 2008-02-10 11:35:02.375 041 12482.25 28.05 55148.82 88888.00 2008-02-10 11:35:02.500 041 12482.15 28.10 55148.80 88888.00 2008-02-10 11:35:02.625 041 12482.15 28.12 55148.80 88888.00 2008-02-10 11:35:02.750 041 12482.23 28.15 55148.78 88888.00 2008-02-10 11:35:02.875 041 12482.23 28.12 55148.78 88888.00 2008-02-10 11:35:03.000 041 12482.12 28.10 55148.78 88888.00 2008-02-10 11:35:03.125 041 12482.10 28.20 55148.80 88888.00 2008-02-10 11:35:03.250 041 12482.10 28.23 55148.85 88888.00 2008-02-10 11:35:03.375 041 12482.20 28.25 55148.82 88888.00 2008-02-10 11:35:03.500 041 12482.12 28.23 55148.80 88888.00 2008-02-10 11:35:03.625 041 12482.08 28.23 55148.78 88888.00 2008-02-10 11:35:03.750 041 12482.08 28.30 55148.82 88888.00 2008-02-10 11:35:03.875 041 12482.12 28.35 55148.90 88888.00 2008-02-10 11:35:04.000 041 12482.08 28.35 55148.88 88888.00 2008-02-10 11:35:04.125 041 12481.98 28.32 55148.82 88888.00 2008-02-10 11:35:04.250 041 12481.90 28.23 55148.82 88888.00 2008-02-10 11:35:04.375 041 12481.90 28.20 55148.80 88888.00 2008-02-10 11:35:04.500 041 12481.83 28.23 55148.82 88888.00 2008-02-10 11:35:04.625 041 12481.80 28.27 55148.80 88888.00 2008-02-10 11:35:04.750 041 12481.77 28.32 55148.80 88888.00 2008-02-10 11:35:04.875 041 12481.75 28.38 55148.82 88888.00 2008-02-10 11:35:05.000 041 12481.75 28.32 55148.82 88888.00 2008-02-10 11:35:05.125 041 12481.73 28.35 55148.82 88888.00 2008-02-10 11:35:05.250 041 12481.65 28.38 55148.85 88888.00 2008-02-10 11:35:05.375 041 12481.65 28.35 55148.88 88888.00 2008-02-10 11:35:05.500 041 12481.50 28.32 55148.82 88888.00 2008-02-10 11:35:05.625 041 12481.45 28.30 55148.82 88888.00 2008-02-10 11:35:05.750 041 12481.48 28.35 55148.85 88888.00 2008-02-10 11:35:05.875 041 12481.48 28.32 55148.85 88888.00 2008-02-10 11:35:06.000 041 12481.45 28.25 55148.85 88888.00 2008-02-10 11:35:06.125 041 12481.30 28.23 55148.85 88888.00 2008-02-10 11:35:06.250 041 12481.23 28.25 55148.88 88888.00 2008-02-10 11:35:06.375 041 12481.17 28.25 55148.88 88888.00 2008-02-10 11:35:06.500 041 12481.10 28.27 55148.85 88888.00 2008-02-10 11:35:06.625 041 12481.02 28.27 55148.88 88888.00 2008-02-10 11:35:06.750 041 12480.88 28.20 55148.90 88888.00 2008-02-10 11:35:06.875 041 12480.83 28.18 55148.90 88888.00 2008-02-10 11:35:07.000 041 12480.80 28.12 55148.90 88888.00 2008-02-10 11:35:07.125 041 12480.80 28.15 55148.93 88888.00 2008-02-10 11:35:07.250 041 12480.77 28.20 55148.95 88888.00 2008-02-10 11:35:07.375 041 12480.73 28.15 55148.90 88888.00 2008-02-10 11:35:07.500 041 12480.62 28.12 55148.90 88888.00 2008-02-10 11:35:07.625 041 12480.55 28.10 55148.88 88888.00 2008-02-10 11:35:07.750 041 12480.50 28.10 55148.93 88888.00 2008-02-10 11:35:07.875 041 12480.42 28.02 55148.93 88888.00 2008-02-10 11:35:08.000 041 12480.35 27.93 55148.93 88888.00 2008-02-10 11:35:08.125 041 12480.30 28.00 55148.97 88888.00 2008-02-10 11:35:08.250 041 12480.20 28.05 55148.97 88888.00 2008-02-10 11:35:08.375 041 12480.20 28.02 55148.97 88888.00 2008-02-10 11:35:08.500 041 12480.10 27.98 55148.97 88888.00 2008-02-10 11:35:08.625 041 12480.05 28.02 55149.03 88888.00 2008-02-10 11:35:08.750 041 12480.00 28.02 55149.03 88888.00 2008-02-10 11:35:08.875 041 12479.95 27.93 55149.00 88888.00 2008-02-10 11:35:09.000 041 12479.85 27.90 55148.95 88888.00 2008-02-10 11:35:09.125 041 12479.80 27.90 55148.97 88888.00 2008-02-10 11:35:09.250 041 12479.67 27.90 55149.00 88888.00 2008-02-10 11:35:09.375 041 12479.67 27.90 55149.00 88888.00 2008-02-10 11:35:09.500 041 12479.67 27.82 55149.00 88888.00 2008-02-10 11:35:09.625 041 12479.60 27.80 55149.00 88888.00 2008-02-10 11:35:09.750 041 12479.60 27.88 55149.03 88888.00 2008-02-10 11:35:09.875 041 12479.45 27.82 55149.03 88888.00 2008-02-10 11:35:10.000 041 12479.38 27.82 55148.97 88888.00 2008-02-10 11:35:10.125 041 12479.35 27.82 55148.95 88888.00 2008-02-10 11:35:10.250 041 12479.30 27.82 55148.97 88888.00 2008-02-10 11:35:10.375 041 12479.30 27.80 55149.03 88888.00 2008-02-10 11:35:10.500 041 12479.17 27.82 55149.00 88888.00 2008-02-10 11:35:10.625 041 12479.12 27.80 55149.03 88888.00 2008-02-10 11:35:10.750 041 12479.10 27.75 55149.00 88888.00 2008-02-10 11:35:10.875 041 12479.10 27.80 55149.00 88888.00 2008-02-10 11:35:11.000 041 12479.10 27.82 55149.00 88888.00 2008-02-10 11:35:11.125 041 12479.08 27.75 55149.03 88888.00 2008-02-10 11:35:11.250 041 12479.10 27.75 55149.05 88888.00 2008-02-10 11:35:11.375 041 12479.08 27.77 55149.03 88888.00 2008-02-10 11:35:11.500 041 12479.02 27.73 55149.03 88888.00 2008-02-10 11:35:11.625 041 12479.05 27.77 55149.05 88888.00 2008-02-10 11:35:11.750 041 12479.08 27.85 55149.03 88888.00 2008-02-10 11:35:11.875 041 12478.92 27.85 55149.03 88888.00 2008-02-10 11:35:12.000 041 12478.83 27.88 55149.03 88888.00 2008-02-10 11:35:12.125 041 12478.77 27.82 55149.03 88888.00 2008-02-10 11:35:12.250 041 12478.70 27.75 55149.00 88888.00 2008-02-10 11:35:12.375 041 12478.77 27.80 55149.00 88888.00 2008-02-10 11:35:12.500 041 12478.77 27.77 55148.97 88888.00 2008-02-10 11:35:12.625 041 12478.73 27.82 55148.97 88888.00 2008-02-10 11:35:12.750 041 12478.62 27.82 55148.97 88888.00 2008-02-10 11:35:12.875 041 12478.62 27.88 55148.97 88888.00 2008-02-10 11:35:13.000 041 12478.67 27.93 55149.00 88888.00 2008-02-10 11:35:13.125 041 12478.70 27.90 55148.95 88888.00 2008-02-10 11:35:13.250 041 12478.65 27.82 55148.90 88888.00 2008-02-10 11:35:13.375 041 12478.50 27.85 55148.95 88888.00 2008-02-10 11:35:13.500 041 12478.48 27.90 55148.95 88888.00 2008-02-10 11:35:13.625 041 12478.50 28.00 55148.97 88888.00 2008-02-10 11:35:13.750 041 12478.40 28.05 55148.97 88888.00 2008-02-10 11:35:13.875 041 12478.33 28.02 55149.00 88888.00 2008-02-10 11:35:14.000 041 12478.25 28.00 55148.95 88888.00 2008-02-10 11:35:14.125 041 12478.12 27.98 55148.93 88888.00 2008-02-10 11:35:14.250 041 12478.15 28.02 55148.95 88888.00 2008-02-10 11:35:14.375 041 12478.10 27.98 55148.95 88888.00 2008-02-10 11:35:14.500 041 12478.00 28.00 55148.93 88888.00 2008-02-10 11:35:14.625 041 12478.02 28.10 55148.95 88888.00 2008-02-10 11:35:14.750 041 12478.00 28.18 55148.97 88888.00 2008-02-10 11:35:14.875 041 12477.98 28.18 55148.97 88888.00 2008-02-10 11:35:15.000 041 12477.95 28.15 55148.93 88888.00 2008-02-10 11:35:15.125 041 12477.92 28.20 55148.97 88888.00 2008-02-10 11:35:15.250 041 12477.80 28.23 55148.97 88888.00 2008-02-10 11:35:15.375 041 12477.77 28.23 55148.97 88888.00 2008-02-10 11:35:15.500 041 12477.70 28.23 55148.97 88888.00 2008-02-10 11:35:15.625 041 12477.70 28.23 55148.93 88888.00 2008-02-10 11:35:15.750 041 12477.70 28.27 55148.90 88888.00 2008-02-10 11:35:15.875 041 12477.67 28.32 55148.90 88888.00 2008-02-10 11:35:16.000 041 12477.65 28.32 55148.90 88888.00 2008-02-10 11:35:16.125 041 12477.58 28.32 55148.93 88888.00 2008-02-10 11:35:16.250 041 12477.52 28.32 55148.88 88888.00 2008-02-10 11:35:16.375 041 12477.52 28.32 55148.88 88888.00 2008-02-10 11:35:16.500 041 12477.45 28.38 55148.88 88888.00 2008-02-10 11:35:16.625 041 12477.48 28.40 55148.88 88888.00 2008-02-10 11:35:16.750 041 12477.42 28.38 55148.88 88888.00 2008-02-10 11:35:16.875 041 12477.30 28.40 55148.85 88888.00 2008-02-10 11:35:17.000 041 12477.33 28.43 55148.85 88888.00 2008-02-10 11:35:17.125 041 12477.25 28.40 55148.82 88888.00 2008-02-10 11:35:17.250 041 12477.17 28.40 55148.85 88888.00 2008-02-10 11:35:17.375 041 12477.17 28.43 55148.82 88888.00 2008-02-10 11:35:17.500 041 12477.20 28.45 55148.85 88888.00 2008-02-10 11:35:17.625 041 12477.15 28.55 55148.85 88888.00 2008-02-10 11:35:17.750 041 12477.12 28.55 55148.85 88888.00 2008-02-10 11:35:17.875 041 12477.15 28.57 55148.85 88888.00 2008-02-10 11:35:18.000 041 12477.15 28.60 55148.85 88888.00 2008-02-10 11:35:18.125 041 12477.08 28.52 55148.82 88888.00 2008-02-10 11:35:18.250 041 12476.98 28.50 55148.82 88888.00 2008-02-10 11:35:18.375 041 12477.00 28.57 55148.82 88888.00 2008-02-10 11:35:18.500 041 12477.00 28.57 55148.82 88888.00 2008-02-10 11:35:18.625 041 12476.95 28.60 55148.80 88888.00 2008-02-10 11:35:18.750 041 12476.88 28.57 55148.80 88888.00 2008-02-10 11:35:18.875 041 12476.80 28.60 55148.78 88888.00 2008-02-10 11:35:19.000 041 12476.83 28.62 55148.78 88888.00 2008-02-10 11:35:19.125 041 12476.85 28.62 55148.78 88888.00 2008-02-10 11:35:19.250 041 12476.80 28.60 55148.80 88888.00 2008-02-10 11:35:19.375 041 12476.80 28.65 55148.78 88888.00 2008-02-10 11:35:19.500 041 12476.83 28.70 55148.78 88888.00 2008-02-10 11:35:19.625 041 12476.85 28.75 55148.80 88888.00 2008-02-10 11:35:19.750 041 12476.83 28.77 55148.78 88888.00 2008-02-10 11:35:19.875 041 12476.83 28.80 55148.78 88888.00 2008-02-10 11:35:20.000 041 12476.80 28.77 55148.75 88888.00 2008-02-10 11:35:20.125 041 12476.77 28.73 55148.72 88888.00 2008-02-10 11:35:20.250 041 12476.67 28.75 55148.70 88888.00 2008-02-10 11:35:20.375 041 12476.60 28.75 55148.70 88888.00 2008-02-10 11:35:20.500 041 12476.55 28.80 55148.70 88888.00 2008-02-10 11:35:20.625 041 12476.55 28.80 55148.70 88888.00 2008-02-10 11:35:20.750 041 12476.52 28.82 55148.70 88888.00 2008-02-10 11:35:20.875 041 12476.58 28.82 55148.68 88888.00 2008-02-10 11:35:21.000 041 12476.52 28.80 55148.68 88888.00 2008-02-10 11:35:21.125 041 12476.42 28.82 55148.70 88888.00 2008-02-10 11:35:21.250 041 12476.48 28.85 55148.75 88888.00 2008-02-10 11:35:21.375 041 12476.45 28.85 55148.72 88888.00 2008-02-10 11:35:21.500 041 12476.35 28.85 55148.70 88888.00 2008-02-10 11:35:21.625 041 12476.38 28.88 55148.70 88888.00 2008-02-10 11:35:21.750 041 12476.38 28.88 55148.68 88888.00 2008-02-10 11:35:21.875 041 12476.33 28.88 55148.65 88888.00 2008-02-10 11:35:22.000 041 12476.27 28.85 55148.68 88888.00 2008-02-10 11:35:22.125 041 12476.20 28.82 55148.62 88888.00 2008-02-10 11:35:22.250 041 12476.23 28.85 55148.65 88888.00 2008-02-10 11:35:22.375 041 12476.27 28.88 55148.68 88888.00 2008-02-10 11:35:22.500 041 12476.15 28.82 55148.62 88888.00 2008-02-10 11:35:22.625 041 12476.08 28.82 55148.65 88888.00 2008-02-10 11:35:22.750 041 12476.12 28.88 55148.65 88888.00 2008-02-10 11:35:22.875 041 12476.12 28.85 55148.62 88888.00 2008-02-10 11:35:23.000 041 12476.10 28.85 55148.60 88888.00 2008-02-10 11:35:23.125 041 12476.10 28.82 55148.60 88888.00 2008-02-10 11:35:23.250 041 12476.02 28.85 55148.62 88888.00 2008-02-10 11:35:23.375 041 12476.05 28.88 55148.62 88888.00 2008-02-10 11:35:23.500 041 12476.02 28.85 55148.60 88888.00 2008-02-10 11:35:23.625 041 12475.98 28.82 55148.60 88888.00 2008-02-10 11:35:23.750 041 12475.98 28.77 55148.60 88888.00 2008-02-10 11:35:23.875 041 12475.95 28.80 55148.57 88888.00 2008-02-10 11:35:24.000 041 12475.92 28.85 55148.57 88888.00 2008-02-10 11:35:24.125 041 12475.88 28.82 55148.57 88888.00 2008-02-10 11:35:24.250 041 12475.83 28.82 55148.60 88888.00 2008-02-10 11:35:24.375 041 12475.83 28.85 55148.60 88888.00 2008-02-10 11:35:24.500 041 12475.73 28.80 55148.55 88888.00 2008-02-10 11:35:24.625 041 12475.73 28.75 55148.55 88888.00 2008-02-10 11:35:24.750 041 12475.67 28.75 55148.53 88888.00 2008-02-10 11:35:24.875 041 12475.67 28.73 55148.53 88888.00 2008-02-10 11:35:25.000 041 12475.67 28.75 55148.50 88888.00 2008-02-10 11:35:25.125 041 12475.62 28.77 55148.53 88888.00 2008-02-10 11:35:25.250 041 12475.62 28.77 55148.50 88888.00 2008-02-10 11:35:25.375 041 12475.62 28.75 55148.53 88888.00 2008-02-10 11:35:25.500 041 12475.60 28.75 55148.53 88888.00 2008-02-10 11:35:25.625 041 12475.58 28.80 55148.53 88888.00 2008-02-10 11:35:25.750 041 12475.50 28.82 55148.50 88888.00 2008-02-10 11:35:25.875 041 12475.42 28.80 55148.53 88888.00 2008-02-10 11:35:26.000 041 12475.40 28.77 55148.50 88888.00 2008-02-10 11:35:26.125 041 12475.38 28.77 55148.53 88888.00 2008-02-10 11:35:26.250 041 12475.30 28.75 55148.50 88888.00 2008-02-10 11:35:26.375 041 12475.30 28.70 55148.45 88888.00 2008-02-10 11:35:26.500 041 12475.35 28.75 55148.47 88888.00 2008-02-10 11:35:26.625 041 12475.33 28.77 55148.45 88888.00 2008-02-10 11:35:26.750 041 12475.30 28.77 55148.45 88888.00 2008-02-10 11:35:26.875 041 12475.23 28.75 55148.45 88888.00 2008-02-10 11:35:27.000 041 12475.15 28.73 55148.43 88888.00 2008-02-10 11:35:27.125 041 12475.17 28.73 55148.43 88888.00 2008-02-10 11:35:27.250 041 12475.25 28.75 55148.43 88888.00 2008-02-10 11:35:27.375 041 12475.30 28.80 55148.43 88888.00 2008-02-10 11:35:27.500 041 12475.30 28.77 55148.40 88888.00 2008-02-10 11:35:27.625 041 12475.25 28.73 55148.38 88888.00 2008-02-10 11:35:27.750 041 12475.30 28.73 55148.38 88888.00 2008-02-10 11:35:27.875 041 12475.25 28.77 55148.38 88888.00 2008-02-10 11:35:28.000 041 12475.20 28.85 55148.38 88888.00 2008-02-10 11:35:28.125 041 12475.20 28.88 55148.38 88888.00 2008-02-10 11:35:28.250 041 12475.17 28.88 55148.35 88888.00 2008-02-10 11:35:28.375 041 12475.08 28.85 55148.35 88888.00 2008-02-10 11:35:28.500 041 12475.02 28.85 55148.38 88888.00 2008-02-10 11:35:28.625 041 12475.08 28.90 55148.38 88888.00 2008-02-10 11:35:28.750 041 12475.02 28.93 55148.32 88888.00 2008-02-10 11:35:28.875 041 12474.98 28.95 55148.30 88888.00 2008-02-10 11:35:29.000 041 12474.92 28.93 55148.30 88888.00 2008-02-10 11:35:29.125 041 12474.80 28.95 55148.30 88888.00 2008-02-10 11:35:29.250 041 12474.77 29.00 55148.28 88888.00 2008-02-10 11:35:29.375 041 12474.83 29.02 55148.30 88888.00 2008-02-10 11:35:29.500 041 12474.85 29.07 55148.30 88888.00 2008-02-10 11:35:29.625 041 12474.90 29.10 55148.25 88888.00 2008-02-10 11:35:29.750 041 12474.83 29.12 55148.28 88888.00 2008-02-10 11:35:29.875 041 12474.75 29.15 55148.25 88888.00 2008-02-10 11:35:30.000 041 12474.73 29.20 55148.22 88888.00 2008-02-10 11:35:30.125 041 12474.70 29.20 55148.22 88888.00 2008-02-10 11:35:30.250 041 12474.67 29.25 55148.25 88888.00 2008-02-10 11:35:30.375 041 12474.73 29.27 55148.25 88888.00 2008-02-10 11:35:30.500 041 12474.62 29.25 55148.20 88888.00 2008-02-10 11:35:30.625 041 12474.62 29.30 55148.22 88888.00 2008-02-10 11:35:30.750 041 12474.62 29.35 55148.22 88888.00 2008-02-10 11:35:30.875 041 12474.62 29.38 55148.25 88888.00 2008-02-10 11:35:31.000 041 12474.62 29.32 55148.18 88888.00 2008-02-10 11:35:31.125 041 12474.60 29.38 55148.20 88888.00 2008-02-10 11:35:31.250 041 12474.50 29.38 55148.22 88888.00 2008-02-10 11:35:31.375 041 12474.45 29.40 55148.20 88888.00 2008-02-10 11:35:31.500 041 12474.45 29.48 55148.15 88888.00 2008-02-10 11:35:31.625 041 12474.45 29.52 55148.15 88888.00 2008-02-10 11:35:31.750 041 12474.45 29.50 55148.15 88888.00 2008-02-10 11:35:31.875 041 12474.48 29.50 55148.12 88888.00 2008-02-10 11:35:32.000 041 12474.45 29.48 55148.07 88888.00 2008-02-10 11:35:32.125 041 12474.40 29.52 55148.07 88888.00 2008-02-10 11:35:32.250 041 12474.48 29.55 55148.05 88888.00 2008-02-10 11:35:32.375 041 12474.42 29.52 55148.05 88888.00 2008-02-10 11:35:32.500 041 12474.40 29.60 55148.07 88888.00 2008-02-10 11:35:32.625 041 12474.40 29.60 55148.07 88888.00 2008-02-10 11:35:32.750 041 12474.38 29.57 55148.10 88888.00 2008-02-10 11:35:32.875 041 12474.38 29.60 55148.07 88888.00 2008-02-10 11:35:33.000 041 12474.38 29.65 55148.07 88888.00 2008-02-10 11:35:33.125 041 12474.42 29.65 55148.10 88888.00 2008-02-10 11:35:33.250 041 12474.33 29.68 55148.07 88888.00 2008-02-10 11:35:33.375 041 12474.23 29.68 55148.07 88888.00 2008-02-10 11:35:33.500 041 12474.17 29.70 55148.05 88888.00 2008-02-10 11:35:33.625 041 12474.15 29.68 55148.03 88888.00 2008-02-10 11:35:33.750 041 12474.17 29.70 55148.05 88888.00 2008-02-10 11:35:33.875 041 12474.25 29.73 55148.05 88888.00 2008-02-10 11:35:34.000 041 12474.23 29.70 55148.00 88888.00 2008-02-10 11:35:34.125 041 12474.12 29.65 55148.00 88888.00 2008-02-10 11:35:34.250 041 12474.02 29.68 55147.97 88888.00 2008-02-10 11:35:34.375 041 12474.10 29.70 55147.95 88888.00 2008-02-10 11:35:34.500 041 12474.08 29.73 55147.97 88888.00 2008-02-10 11:35:34.625 041 12473.98 29.77 55147.97 88888.00 2008-02-10 11:35:34.750 041 12473.98 29.77 55147.97 88888.00 2008-02-10 11:35:34.875 041 12474.02 29.73 55147.97 88888.00 2008-02-10 11:35:35.000 041 12474.08 29.75 55147.97 88888.00 2008-02-10 11:35:35.125 041 12474.08 29.82 55148.00 88888.00 2008-02-10 11:35:35.250 041 12473.98 29.88 55148.00 88888.00 2008-02-10 11:35:35.375 041 12473.95 29.95 55148.03 88888.00 2008-02-10 11:35:35.500 041 12473.90 29.90 55147.97 88888.00 2008-02-10 11:35:35.625 041 12473.90 29.90 55147.97 88888.00 2008-02-10 11:35:35.750 041 12473.88 29.95 55147.95 88888.00 2008-02-10 11:35:35.875 041 12473.85 29.93 55147.95 88888.00 2008-02-10 11:35:36.000 041 12473.83 29.93 55147.95 88888.00 2008-02-10 11:35:36.125 041 12473.77 29.93 55147.95 88888.00 2008-02-10 11:35:36.250 041 12473.73 30.07 55147.97 88888.00 2008-02-10 11:35:36.375 041 12473.73 30.05 55147.97 88888.00 2008-02-10 11:35:36.500 041 12473.60 30.00 55147.97 88888.00 2008-02-10 11:35:36.625 041 12473.60 30.05 55147.95 88888.00 2008-02-10 11:35:36.750 041 12473.60 30.07 55147.93 88888.00 2008-02-10 11:35:36.875 041 12473.52 30.07 55147.93 88888.00 2008-02-10 11:35:37.000 041 12473.45 30.05 55147.90 88888.00 2008-02-10 11:35:37.125 041 12473.48 30.07 55147.93 88888.00 2008-02-10 11:35:37.250 041 12473.48 30.10 55147.93 88888.00 2008-02-10 11:35:37.375 041 12473.50 30.18 55147.93 88888.00 2008-02-10 11:35:37.500 041 12473.42 30.12 55147.88 88888.00 2008-02-10 11:35:37.625 041 12473.40 30.12 55147.90 88888.00 2008-02-10 11:35:37.750 041 12473.38 30.15 55147.88 88888.00 2008-02-10 11:35:37.875 041 12473.45 30.25 55147.90 88888.00 2008-02-10 11:35:38.000 041 12473.40 30.20 55147.85 88888.00 2008-02-10 11:35:38.125 041 12473.38 30.15 55147.88 88888.00 2008-02-10 11:35:38.250 041 12473.38 30.20 55147.93 88888.00 2008-02-10 11:35:38.375 041 12473.38 30.18 55147.90 88888.00 2008-02-10 11:35:38.500 041 12473.30 30.20 55147.88 88888.00 2008-02-10 11:35:38.625 041 12473.25 30.25 55147.88 88888.00 2008-02-10 11:35:38.750 041 12473.17 30.25 55147.90 88888.00 2008-02-10 11:35:38.875 041 12473.15 30.25 55147.85 88888.00 2008-02-10 11:35:39.000 041 12473.10 30.23 55147.80 88888.00 2008-02-10 11:35:39.125 041 12473.10 30.25 55147.82 88888.00 2008-02-10 11:35:39.250 041 12473.02 30.23 55147.80 88888.00 2008-02-10 11:35:39.375 041 12473.05 30.25 55147.80 88888.00 2008-02-10 11:35:39.500 041 12473.10 30.32 55147.82 88888.00 2008-02-10 11:35:39.625 041 12473.08 30.32 55147.82 88888.00 2008-02-10 11:35:39.750 041 12472.95 30.32 55147.82 88888.00 2008-02-10 11:35:39.875 041 12472.85 30.30 55147.78 88888.00 2008-02-10 11:35:40.000 041 12472.85 30.35 55147.80 88888.00 2008-02-10 11:35:40.125 041 12472.95 30.35 55147.82 88888.00 2008-02-10 11:35:40.250 041 12472.90 30.38 55147.80 88888.00 2008-02-10 11:35:40.375 041 12472.90 30.38 55147.75 88888.00 2008-02-10 11:35:40.500 041 12472.85 30.38 55147.75 88888.00 2008-02-10 11:35:40.625 041 12472.77 30.35 55147.78 88888.00 2008-02-10 11:35:40.750 041 12472.75 30.40 55147.75 88888.00 2008-02-10 11:35:40.875 041 12472.77 30.43 55147.75 88888.00 2008-02-10 11:35:41.000 041 12472.85 30.45 55147.72 88888.00 2008-02-10 11:35:41.125 041 12472.88 30.45 55147.72 88888.00 2008-02-10 11:35:41.250 041 12472.83 30.48 55147.75 88888.00 2008-02-10 11:35:41.375 041 12472.83 30.50 55147.72 88888.00 2008-02-10 11:35:41.500 041 12472.80 30.50 55147.72 88888.00 2008-02-10 11:35:41.625 041 12472.80 30.50 55147.68 88888.00 2008-02-10 11:35:41.750 041 12472.73 30.50 55147.68 88888.00 2008-02-10 11:35:41.875 041 12472.75 30.50 55147.65 88888.00 2008-02-10 11:35:42.000 041 12472.80 30.48 55147.65 88888.00 2008-02-10 11:35:42.125 041 12472.77 30.48 55147.62 88888.00 2008-02-10 11:35:42.250 041 12472.80 30.52 55147.68 88888.00 2008-02-10 11:35:42.375 041 12472.80 30.52 55147.60 88888.00 2008-02-10 11:35:42.500 041 12472.73 30.45 55147.57 88888.00 2008-02-10 11:35:42.625 041 12472.75 30.50 55147.60 88888.00 2008-02-10 11:35:42.750 041 12472.83 30.62 55147.65 88888.00 2008-02-10 11:35:42.875 041 12472.77 30.60 55147.60 88888.00 2008-02-10 11:35:43.000 041 12472.83 30.65 55147.55 88888.00 2008-02-10 11:35:43.125 041 12472.83 30.65 55147.55 88888.00 2008-02-10 11:35:43.250 041 12472.80 30.62 55147.55 88888.00 2008-02-10 11:35:43.375 041 12472.80 30.62 55147.55 88888.00 2008-02-10 11:35:43.500 041 12472.77 30.60 55147.53 88888.00 2008-02-10 11:35:43.625 041 12472.80 30.60 55147.53 88888.00 2008-02-10 11:35:43.750 041 12472.80 30.68 55147.50 88888.00 2008-02-10 11:35:43.875 041 12472.77 30.73 55147.47 88888.00 2008-02-10 11:35:44.000 041 12472.83 30.73 55147.45 88888.00 2008-02-10 11:35:44.125 041 12472.88 30.73 55147.47 88888.00 2008-02-10 11:35:44.250 041 12472.85 30.73 55147.47 88888.00 2008-02-10 11:35:44.375 041 12472.77 30.73 55147.47 88888.00 2008-02-10 11:35:44.500 041 12472.80 30.82 55147.47 88888.00 2008-02-10 11:35:44.625 041 12472.85 30.88 55147.47 88888.00 2008-02-10 11:35:44.750 041 12472.77 30.85 55147.45 88888.00 2008-02-10 11:35:44.875 041 12472.77 30.90 55147.43 88888.00 2008-02-10 11:35:45.000 041 12472.73 30.93 55147.38 88888.00 2008-02-10 11:35:45.125 041 12472.73 31.00 55147.35 88888.00 2008-02-10 11:35:45.250 041 12472.77 30.98 55147.38 88888.00 2008-02-10 11:35:45.375 041 12472.83 30.98 55147.38 88888.00 2008-02-10 11:35:45.500 041 12472.73 31.00 55147.32 88888.00 2008-02-10 11:35:45.625 041 12472.67 31.02 55147.30 88888.00 2008-02-10 11:35:45.750 041 12472.67 31.05 55147.30 88888.00 2008-02-10 11:35:45.875 041 12472.77 31.12 55147.35 88888.00 2008-02-10 11:35:46.000 041 12472.77 31.15 55147.30 88888.00 2008-02-10 11:35:46.125 041 12472.77 31.18 55147.35 88888.00 2008-02-10 11:35:46.250 041 12472.80 31.23 55147.32 88888.00 2008-02-10 11:35:46.375 041 12472.83 31.23 55147.30 88888.00 2008-02-10 11:35:46.500 041 12472.88 31.23 55147.32 88888.00 2008-02-10 11:35:46.625 041 12472.90 31.27 55147.32 88888.00 2008-02-10 11:35:46.750 041 12472.83 31.27 55147.28 88888.00 2008-02-10 11:35:46.875 041 12472.80 31.32 55147.25 88888.00 2008-02-10 11:35:47.000 041 12472.77 31.30 55147.25 88888.00 2008-02-10 11:35:47.125 041 12472.80 31.30 55147.25 88888.00 2008-02-10 11:35:47.250 041 12472.83 31.43 55147.28 88888.00 2008-02-10 11:35:47.375 041 12472.85 31.48 55147.28 88888.00 2008-02-10 11:35:47.500 041 12472.77 31.43 55147.25 88888.00 2008-02-10 11:35:47.625 041 12472.80 31.50 55147.28 88888.00 2008-02-10 11:35:47.750 041 12472.83 31.52 55147.28 88888.00 2008-02-10 11:35:47.875 041 12472.85 31.57 55147.22 88888.00 2008-02-10 11:35:48.000 041 12472.85 31.62 55147.20 88888.00 2008-02-10 11:35:48.125 041 12472.77 31.60 55147.20 88888.00 2008-02-10 11:35:48.250 041 12472.65 31.65 55147.18 88888.00 2008-02-10 11:35:48.375 041 12472.70 31.70 55147.18 88888.00 2008-02-10 11:35:48.500 041 12472.77 31.73 55147.18 88888.00 2008-02-10 11:35:48.625 041 12472.80 31.75 55147.18 88888.00 2008-02-10 11:35:48.750 041 12472.77 31.75 55147.18 88888.00 2008-02-10 11:35:48.875 041 12472.83 31.80 55147.18 88888.00 2008-02-10 11:35:49.000 041 12472.85 31.82 55147.15 88888.00 2008-02-10 11:35:49.125 041 12472.77 31.80 55147.10 88888.00 2008-02-10 11:35:49.250 041 12472.77 31.80 55147.15 88888.00 2008-02-10 11:35:49.375 041 12472.77 31.88 55147.15 88888.00 2008-02-10 11:35:49.500 041 12472.67 31.93 55147.18 88888.00 2008-02-10 11:35:49.625 041 12472.70 31.98 55147.15 88888.00 2008-02-10 11:35:49.750 041 12472.73 31.98 55147.15 88888.00 2008-02-10 11:35:49.875 041 12472.73 32.00 55147.15 88888.00 2008-02-10 11:35:50.000 041 12472.70 31.98 55147.10 88888.00 2008-02-10 11:35:50.125 041 12472.65 31.98 55147.10 88888.00 2008-02-10 11:35:50.250 041 12472.60 32.00 55147.18 88888.00 2008-02-10 11:35:50.375 041 12472.60 32.05 55147.15 88888.00 2008-02-10 11:35:50.500 041 12472.52 32.05 55147.12 88888.00 2008-02-10 11:35:50.625 041 12472.48 32.00 55147.10 88888.00 2008-02-10 11:35:50.750 041 12472.40 31.95 55147.05 88888.00 2008-02-10 11:35:50.875 041 12472.42 32.00 55147.10 88888.00 2008-02-10 11:35:51.000 041 12472.42 32.02 55147.07 88888.00 2008-02-10 11:35:51.125 041 12472.42 32.05 55147.07 88888.00 2008-02-10 11:35:51.250 041 12472.45 32.08 55147.07 88888.00 2008-02-10 11:35:51.375 041 12472.45 32.08 55147.07 88888.00 2008-02-10 11:35:51.500 041 12472.40 32.05 55147.07 88888.00 2008-02-10 11:35:51.625 041 12472.45 32.10 55147.07 88888.00 2008-02-10 11:35:51.750 041 12472.45 32.12 55147.07 88888.00 2008-02-10 11:35:51.875 041 12472.40 32.08 55147.05 88888.00 2008-02-10 11:35:52.000 041 12472.33 32.08 55147.05 88888.00 2008-02-10 11:35:52.125 041 12472.30 32.12 55147.07 88888.00 2008-02-10 11:35:52.250 041 12472.30 32.15 55147.07 88888.00 2008-02-10 11:35:52.375 041 12472.33 32.12 55147.07 88888.00 2008-02-10 11:35:52.500 041 12472.40 32.17 55147.07 88888.00 2008-02-10 11:35:52.625 041 12472.38 32.17 55147.07 88888.00 2008-02-10 11:35:52.750 041 12472.30 32.12 55147.07 88888.00 2008-02-10 11:35:52.875 041 12472.25 32.17 55147.03 88888.00 2008-02-10 11:35:53.000 041 12472.25 32.20 55147.00 88888.00 2008-02-10 11:35:53.125 041 12472.27 32.20 55147.03 88888.00 2008-02-10 11:35:53.250 041 12472.30 32.23 55147.00 88888.00 2008-02-10 11:35:53.375 041 12472.30 32.20 55146.95 88888.00 2008-02-10 11:35:53.500 041 12472.23 32.15 55146.95 88888.00 2008-02-10 11:35:53.625 041 12472.25 32.20 55146.97 88888.00 2008-02-10 11:35:53.750 041 12472.33 32.23 55147.03 88888.00 2008-02-10 11:35:53.875 041 12472.33 32.25 55147.03 88888.00 2008-02-10 11:35:54.000 041 12472.30 32.27 55147.00 88888.00 2008-02-10 11:35:54.125 041 12472.25 32.25 55147.00 88888.00 2008-02-10 11:35:54.250 041 12472.27 32.27 55147.00 88888.00 2008-02-10 11:35:54.375 041 12472.40 32.30 55147.00 88888.00 2008-02-10 11:35:54.500 041 12472.38 32.33 55147.00 88888.00 2008-02-10 11:35:54.625 041 12472.35 32.27 55146.97 88888.00 2008-02-10 11:35:54.750 041 12472.33 32.25 55146.97 88888.00 2008-02-10 11:35:54.875 041 12472.33 32.30 55146.97 88888.00 2008-02-10 11:35:55.000 041 12472.35 32.27 55146.97 88888.00 2008-02-10 11:35:55.125 041 12472.35 32.30 55146.95 88888.00 2008-02-10 11:35:55.250 041 12472.27 32.33 55146.93 88888.00 2008-02-10 11:35:55.375 041 12472.30 32.35 55146.90 88888.00 2008-02-10 11:35:55.500 041 12472.35 32.38 55146.93 88888.00 2008-02-10 11:35:55.625 041 12472.35 32.35 55146.95 88888.00 2008-02-10 11:35:55.750 041 12472.35 32.33 55146.93 88888.00 2008-02-10 11:35:55.875 041 12472.38 32.30 55146.93 88888.00 2008-02-10 11:35:56.000 041 12472.33 32.30 55146.93 88888.00 2008-02-10 11:35:56.125 041 12472.33 32.33 55146.90 88888.00 2008-02-10 11:35:56.250 041 12472.30 32.33 55146.90 88888.00 2008-02-10 11:35:56.375 041 12472.35 32.30 55146.90 88888.00 2008-02-10 11:35:56.500 041 12472.35 32.30 55146.90 88888.00 2008-02-10 11:35:56.625 041 12472.35 32.33 55146.90 88888.00 2008-02-10 11:35:56.750 041 12472.38 32.35 55146.88 88888.00 2008-02-10 11:35:56.875 041 12472.35 32.33 55146.90 88888.00 2008-02-10 11:35:57.000 041 12472.35 32.38 55146.85 88888.00 2008-02-10 11:35:57.125 041 12472.27 32.35 55146.85 88888.00 2008-02-10 11:35:57.250 041 12472.23 32.27 55146.85 88888.00 2008-02-10 11:35:57.375 041 12472.27 32.27 55146.88 88888.00 2008-02-10 11:35:57.500 041 12472.23 32.33 55146.82 88888.00 2008-02-10 11:35:57.625 041 12472.15 32.35 55146.82 88888.00 2008-02-10 11:35:57.750 041 12472.15 32.30 55146.85 88888.00 2008-02-10 11:35:57.875 041 12472.20 32.35 55146.85 88888.00 2008-02-10 11:35:58.000 041 12472.20 32.33 55146.88 88888.00 2008-02-10 11:35:58.125 041 12472.27 32.33 55146.88 88888.00 2008-02-10 11:35:58.250 041 12472.27 32.27 55146.82 88888.00 2008-02-10 11:35:58.375 041 12472.25 32.30 55146.80 88888.00 2008-02-10 11:35:58.500 041 12472.23 32.33 55146.85 88888.00 2008-02-10 11:35:58.625 041 12472.20 32.33 55146.85 88888.00 2008-02-10 11:35:58.750 041 12472.20 32.33 55146.85 88888.00 2008-02-10 11:35:58.875 041 12472.20 32.33 55146.82 88888.00 2008-02-10 11:35:59.000 041 12472.15 32.25 55146.80 88888.00 2008-02-10 11:35:59.125 041 12472.17 32.27 55146.82 88888.00 2008-02-10 11:35:59.250 041 12472.20 32.25 55146.78 88888.00 2008-02-10 11:35:59.375 041 12472.25 32.30 55146.82 88888.00 2008-02-10 11:35:59.500 041 12472.23 32.33 55146.82 88888.00 2008-02-10 11:35:59.625 041 12472.20 32.30 55146.85 88888.00 2008-02-10 11:35:59.750 041 12472.17 32.30 55146.88 88888.00 2008-02-10 11:35:59.875 041 12472.20 32.30 55146.85 88888.00 2008-02-10 11:36:00.000 041 12472.20 32.35 55146.82 88888.00 2008-02-10 11:36:00.125 041 12472.20 32.35 55146.82 88888.00 2008-02-10 11:36:00.250 041 12472.17 32.38 55146.82 88888.00 2008-02-10 11:36:00.375 041 12472.23 32.38 55146.80 88888.00 2008-02-10 11:36:00.500 041 12472.20 32.35 55146.80 88888.00 2008-02-10 11:36:00.625 041 12472.15 32.33 55146.80 88888.00 2008-02-10 11:36:00.750 041 12472.15 32.35 55146.78 88888.00 2008-02-10 11:36:00.875 041 12472.20 32.38 55146.78 88888.00 2008-02-10 11:36:01.000 041 12472.15 32.35 55146.75 88888.00 2008-02-10 11:36:01.125 041 12472.12 32.38 55146.78 88888.00 2008-02-10 11:36:01.250 041 12472.15 32.45 55146.80 88888.00 2008-02-10 11:36:01.375 041 12472.17 32.48 55146.80 88888.00 2008-02-10 11:36:01.500 041 12472.10 32.40 55146.78 88888.00 2008-02-10 11:36:01.625 041 12472.08 32.42 55146.75 88888.00 2008-02-10 11:36:01.750 041 12472.12 32.42 55146.72 88888.00 2008-02-10 11:36:01.875 041 12472.10 32.48 55146.75 88888.00 2008-02-10 11:36:02.000 041 12472.05 32.45 55146.72 88888.00 2008-02-10 11:36:02.125 041 12472.05 32.50 55146.72 88888.00 2008-02-10 11:36:02.250 041 12472.02 32.50 55146.72 88888.00 2008-02-10 11:36:02.375 041 12471.98 32.52 55146.70 88888.00 2008-02-10 11:36:02.500 041 12471.92 32.50 55146.68 88888.00 2008-02-10 11:36:02.625 041 12471.85 32.48 55146.65 88888.00 2008-02-10 11:36:02.750 041 12471.80 32.48 55146.65 88888.00 2008-02-10 11:36:02.875 041 12471.85 32.58 55146.70 88888.00 2008-02-10 11:36:03.000 041 12471.95 32.62 55146.70 88888.00 2008-02-10 11:36:03.125 041 12471.90 32.60 55146.70 88888.00 2008-02-10 11:36:03.250 041 12471.80 32.60 55146.70 88888.00 2008-02-10 11:36:03.375 041 12471.75 32.65 55146.70 88888.00 2008-02-10 11:36:03.500 041 12471.75 32.65 55146.72 88888.00 2008-02-10 11:36:03.625 041 12471.67 32.60 55146.70 88888.00 2008-02-10 11:36:03.750 041 12471.62 32.60 55146.68 88888.00 2008-02-10 11:36:03.875 041 12471.60 32.62 55146.70 88888.00 2008-02-10 11:36:04.000 041 12471.62 32.67 55146.72 88888.00 2008-02-10 11:36:04.125 041 12471.60 32.67 55146.70 88888.00 2008-02-10 11:36:04.250 041 12471.58 32.60 55146.68 88888.00 2008-02-10 11:36:04.375 041 12471.67 32.67 55146.68 88888.00 2008-02-10 11:36:04.500 041 12471.73 32.67 55146.70 88888.00 2008-02-10 11:36:04.625 041 12471.67 32.73 55146.68 88888.00 2008-02-10 11:36:04.750 041 12471.60 32.75 55146.65 88888.00 2008-02-10 11:36:04.875 041 12471.62 32.77 55146.65 88888.00 2008-02-10 11:36:05.000 041 12471.62 32.75 55146.65 88888.00 2008-02-10 11:36:05.125 041 12471.58 32.75 55146.65 88888.00 2008-02-10 11:36:05.250 041 12471.58 32.75 55146.68 88888.00 2008-02-10 11:36:05.375 041 12471.62 32.80 55146.65 88888.00 2008-02-10 11:36:05.500 041 12471.60 32.83 55146.65 88888.00 2008-02-10 11:36:05.625 041 12471.52 32.80 55146.62 88888.00 2008-02-10 11:36:05.750 041 12471.45 32.83 55146.62 88888.00 2008-02-10 11:36:05.875 041 12471.50 32.88 55146.62 88888.00 2008-02-10 11:36:06.000 041 12471.55 32.95 55146.62 88888.00 2008-02-10 11:36:06.125 041 12471.55 32.92 55146.60 88888.00 2008-02-10 11:36:06.250 041 12471.58 32.90 55146.60 88888.00 2008-02-10 11:36:06.375 041 12471.62 32.95 55146.62 88888.00 2008-02-10 11:36:06.500 041 12471.65 32.95 55146.62 88888.00 2008-02-10 11:36:06.625 041 12471.67 32.95 55146.60 88888.00 2008-02-10 11:36:06.750 041 12471.70 32.98 55146.57 88888.00 2008-02-10 11:36:06.875 041 12471.65 33.02 55146.55 88888.00 2008-02-10 11:36:07.000 041 12471.60 33.02 55146.57 88888.00 2008-02-10 11:36:07.125 041 12471.62 33.00 55146.57 88888.00 2008-02-10 11:36:07.250 041 12471.60 33.02 55146.55 88888.00 2008-02-10 11:36:07.375 041 12471.58 33.05 55146.57 88888.00 2008-02-10 11:36:07.500 041 12471.52 33.00 55146.55 88888.00 2008-02-10 11:36:07.625 041 12471.52 33.05 55146.55 88888.00 2008-02-10 11:36:07.750 041 12471.55 33.12 55146.55 88888.00 2008-02-10 11:36:07.875 041 12471.50 33.12 55146.55 88888.00 2008-02-10 11:36:08.000 041 12471.55 33.15 55146.57 88888.00 2008-02-10 11:36:08.125 041 12471.58 33.10 55146.53 88888.00 2008-02-10 11:36:08.250 041 12471.50 33.10 55146.53 88888.00 2008-02-10 11:36:08.375 041 12471.50 33.12 55146.50 88888.00 2008-02-10 11:36:08.500 041 12471.52 33.20 55146.53 88888.00 2008-02-10 11:36:08.625 041 12471.55 33.23 55146.55 88888.00 2008-02-10 11:36:08.750 041 12471.58 33.23 55146.55 88888.00 2008-02-10 11:36:08.875 041 12471.58 33.23 55146.55 88888.00 2008-02-10 11:36:09.000 041 12471.48 33.20 55146.55 88888.00 2008-02-10 11:36:09.125 041 12471.48 33.20 55146.55 88888.00 2008-02-10 11:36:09.250 041 12471.50 33.25 55146.57 88888.00 2008-02-10 11:36:09.375 041 12471.50 33.23 55146.60 88888.00 2008-02-10 11:36:09.500 041 12471.50 33.25 55146.60 88888.00 2008-02-10 11:36:09.625 041 12471.50 33.25 55146.55 88888.00 2008-02-10 11:36:09.750 041 12471.42 33.20 55146.53 88888.00 2008-02-10 11:36:09.875 041 12471.40 33.25 55146.53 88888.00 2008-02-10 11:36:10.000 041 12471.38 33.27 55146.55 88888.00 2008-02-10 11:36:10.125 041 12471.35 33.27 55146.55 88888.00 2008-02-10 11:36:10.250 041 12471.30 33.23 55146.55 88888.00 2008-02-10 11:36:10.375 041 12471.35 33.20 55146.50 88888.00 2008-02-10 11:36:10.500 041 12471.35 33.17 55146.50 88888.00 2008-02-10 11:36:10.625 041 12471.35 33.17 55146.53 88888.00 2008-02-10 11:36:10.750 041 12471.30 33.20 55146.55 88888.00 2008-02-10 11:36:10.875 041 12471.23 33.17 55146.53 88888.00 2008-02-10 11:36:11.000 041 12471.15 33.17 55146.53 88888.00 2008-02-10 11:36:11.125 041 12471.15 33.23 55146.55 88888.00 2008-02-10 11:36:11.250 041 12471.15 33.12 55146.57 88888.00 2008-02-10 11:36:11.375 041 12471.10 33.05 55146.53 88888.00 2008-02-10 11:36:11.500 041 12471.05 33.10 55146.55 88888.00 2008-02-10 11:36:11.625 041 12471.10 33.17 55146.60 88888.00 2008-02-10 11:36:11.750 041 12471.10 33.15 55146.55 88888.00 2008-02-10 11:36:11.875 041 12471.08 33.08 55146.55 88888.00 2008-02-10 11:36:12.000 041 12471.00 33.08 55146.53 88888.00 2008-02-10 11:36:12.125 041 12471.00 33.08 55146.53 88888.00 2008-02-10 11:36:12.250 041 12470.98 33.12 55146.53 88888.00 2008-02-10 11:36:12.375 041 12471.00 33.05 55146.53 88888.00 2008-02-10 11:36:12.500 041 12470.98 33.02 55146.50 88888.00 2008-02-10 11:36:12.625 041 12470.95 33.08 55146.53 88888.00 2008-02-10 11:36:12.750 041 12470.83 33.00 55146.53 88888.00 2008-02-10 11:36:12.875 041 12470.80 32.98 55146.53 88888.00 2008-02-10 11:36:13.000 041 12470.77 32.95 55146.53 88888.00 2008-02-10 11:36:13.125 041 12470.77 33.05 55146.57 88888.00 2008-02-10 11:36:13.250 041 12470.75 33.05 55146.60 88888.00 2008-02-10 11:36:13.375 041 12470.73 33.02 55146.55 88888.00 2008-02-10 11:36:13.500 041 12470.73 33.02 55146.55 88888.00 2008-02-10 11:36:13.625 041 12470.70 33.00 55146.50 88888.00 2008-02-10 11:36:13.750 041 12470.65 32.95 55146.53 88888.00 2008-02-10 11:36:13.875 041 12470.65 32.95 55146.55 88888.00 2008-02-10 11:36:14.000 041 12470.67 32.98 55146.55 88888.00 2008-02-10 11:36:14.125 041 12470.60 32.98 55146.57 88888.00 2008-02-10 11:36:14.250 041 12470.50 32.92 55146.57 88888.00 2008-02-10 11:36:14.375 041 12470.48 32.92 55146.57 88888.00 2008-02-10 11:36:14.500 041 12470.52 32.95 55146.57 88888.00 2008-02-10 11:36:14.625 041 12470.52 33.00 55146.60 88888.00 2008-02-10 11:36:14.750 041 12470.42 32.98 55146.55 88888.00 2008-02-10 11:36:14.875 041 12470.40 32.92 55146.60 88888.00 2008-02-10 11:36:15.000 041 12470.45 32.95 55146.60 88888.00 2008-02-10 11:36:15.125 041 12470.45 32.92 55146.62 88888.00 2008-02-10 11:36:15.250 041 12470.38 32.92 55146.60 88888.00 2008-02-10 11:36:15.375 041 12470.42 33.00 55146.60 88888.00 2008-02-10 11:36:15.500 041 12470.38 33.00 55146.62 88888.00 2008-02-10 11:36:15.625 041 12470.35 33.00 55146.60 88888.00 2008-02-10 11:36:15.750 041 12470.27 32.98 55146.60 88888.00 2008-02-10 11:36:15.875 041 12470.20 33.00 55146.57 88888.00 2008-02-10 11:36:16.000 041 12470.27 33.00 55146.57 88888.00 2008-02-10 11:36:16.125 041 12470.35 33.02 55146.60 88888.00 2008-02-10 11:36:16.250 041 12470.35 33.05 55146.65 88888.00 2008-02-10 11:36:16.375 041 12470.30 33.08 55146.65 88888.00 2008-02-10 11:36:16.500 041 12470.25 33.08 55146.65 88888.00 2008-02-10 11:36:16.625 041 12470.25 33.05 55146.60 88888.00 2008-02-10 11:36:16.750 041 12470.23 33.02 55146.60 88888.00 2008-02-10 11:36:16.875 041 12470.15 32.98 55146.60 88888.00 2008-02-10 11:36:17.000 041 12470.02 32.95 55146.57 88888.00 2008-02-10 11:36:17.125 041 12470.10 33.05 55146.60 88888.00 2008-02-10 11:36:17.250 041 12470.08 33.02 55146.60 88888.00 2008-02-10 11:36:17.375 041 12470.12 33.05 55146.57 88888.00 2008-02-10 11:36:17.500 041 12470.17 33.12 55146.62 88888.00 2008-02-10 11:36:17.625 041 12470.17 33.12 55146.62 88888.00 2008-02-10 11:36:17.750 041 12470.15 33.10 55146.62 88888.00 2008-02-10 11:36:17.875 041 12470.10 33.10 55146.62 88888.00 2008-02-10 11:36:18.000 041 12470.15 33.10 55146.62 88888.00 2008-02-10 11:36:18.125 041 12470.12 33.08 55146.60 88888.00 2008-02-10 11:36:18.250 041 12470.02 33.05 55146.60 88888.00 2008-02-10 11:36:18.375 041 12470.05 33.08 55146.62 88888.00 2008-02-10 11:36:18.500 041 12470.12 33.05 55146.68 88888.00 2008-02-10 11:36:18.625 041 12470.12 33.08 55146.62 88888.00 2008-02-10 11:36:18.750 041 12470.02 33.05 55146.60 88888.00 2008-02-10 11:36:18.875 041 12470.00 32.98 55146.60 88888.00 2008-02-10 11:36:19.000 041 12470.05 33.00 55146.60 88888.00 2008-02-10 11:36:19.125 041 12470.10 33.02 55146.62 88888.00 2008-02-10 11:36:19.250 041 12470.12 33.00 55146.62 88888.00 2008-02-10 11:36:19.375 041 12470.23 33.00 55146.65 88888.00 2008-02-10 11:36:19.500 041 12470.27 32.95 55146.68 88888.00 2008-02-10 11:36:19.625 041 12470.25 32.90 55146.57 88888.00 2008-02-10 11:36:19.750 041 12470.15 32.83 55146.57 88888.00 2008-02-10 11:36:19.875 041 12470.10 32.80 55146.55 88888.00 2008-02-10 11:36:20.000 041 12470.12 32.83 55146.57 88888.00 2008-02-10 11:36:20.125 041 12470.17 32.85 55146.60 88888.00 2008-02-10 11:36:20.250 041 12470.15 32.80 55146.60 88888.00 2008-02-10 11:36:20.375 041 12470.17 32.80 55146.55 88888.00 2008-02-10 11:36:20.500 041 12470.23 32.77 55146.57 88888.00 2008-02-10 11:36:20.625 041 12470.20 32.77 55146.55 88888.00 2008-02-10 11:36:20.750 041 12470.15 32.77 55146.57 88888.00 2008-02-10 11:36:20.875 041 12470.15 32.77 55146.57 88888.00 2008-02-10 11:36:21.000 041 12470.23 32.73 55146.50 88888.00 2008-02-10 11:36:21.125 041 12470.23 32.65 55146.47 88888.00 2008-02-10 11:36:21.250 041 12470.25 32.65 55146.53 88888.00 2008-02-10 11:36:21.375 041 12470.27 32.65 55146.55 88888.00 2008-02-10 11:36:21.500 041 12470.25 32.62 55146.55 88888.00 2008-02-10 11:36:21.625 041 12470.35 32.65 55146.57 88888.00 2008-02-10 11:36:21.750 041 12470.45 32.65 55146.57 88888.00 2008-02-10 11:36:21.875 041 12470.42 32.70 55146.60 88888.00 2008-02-10 11:36:22.000 041 12470.38 32.65 55146.55 88888.00 2008-02-10 11:36:22.125 041 12470.30 32.50 55146.53 88888.00 2008-02-10 11:36:22.250 041 12470.20 32.52 55146.50 88888.00 2008-02-10 11:36:22.375 041 12470.30 32.52 55146.47 88888.00 2008-02-10 11:36:22.500 041 12470.25 32.50 55146.50 88888.00 2008-02-10 11:36:22.625 041 12470.25 32.50 55146.53 88888.00 2008-02-10 11:36:22.750 041 12470.33 32.52 55146.53 88888.00 2008-02-10 11:36:22.875 041 12470.30 32.52 55146.53 88888.00 2008-02-10 11:36:23.000 041 12470.25 32.45 55146.50 88888.00 2008-02-10 11:36:23.125 041 12470.25 32.42 55146.50 88888.00 2008-02-10 11:36:23.250 041 12470.20 32.45 55146.53 88888.00 2008-02-10 11:36:23.375 041 12470.30 32.48 55146.53 88888.00 2008-02-10 11:36:23.500 041 12470.30 32.48 55146.50 88888.00 2008-02-10 11:36:23.625 041 12470.33 32.40 55146.50 88888.00 2008-02-10 11:36:23.750 041 12470.33 32.45 55146.47 88888.00 2008-02-10 11:36:23.875 041 12470.38 32.48 55146.50 88888.00 2008-02-10 11:36:24.000 041 12470.35 32.42 55146.50 88888.00 2008-02-10 11:36:24.125 041 12470.40 32.42 55146.53 88888.00 2008-02-10 11:36:24.250 041 12470.38 32.48 55146.53 88888.00 2008-02-10 11:36:24.375 041 12470.38 32.48 55146.50 88888.00 2008-02-10 11:36:24.500 041 12470.38 32.48 55146.53 88888.00 2008-02-10 11:36:24.625 041 12470.27 32.48 55146.53 88888.00 2008-02-10 11:36:24.750 041 12470.23 32.45 55146.53 88888.00 2008-02-10 11:36:24.875 041 12470.30 32.45 55146.53 88888.00 2008-02-10 11:36:25.000 041 12470.35 32.48 55146.50 88888.00 2008-02-10 11:36:25.125 041 12470.30 32.45 55146.50 88888.00 2008-02-10 11:36:25.250 041 12470.17 32.42 55146.50 88888.00 2008-02-10 11:36:25.375 041 12470.27 32.48 55146.53 88888.00 2008-02-10 11:36:25.500 041 12470.35 32.52 55146.55 88888.00 2008-02-10 11:36:25.625 041 12470.33 32.52 55146.55 88888.00 2008-02-10 11:36:25.750 041 12470.27 32.50 55146.53 88888.00 2008-02-10 11:36:25.875 041 12470.25 32.45 55146.45 88888.00 2008-02-10 11:36:26.000 041 12470.15 32.48 55146.45 88888.00 2008-02-10 11:36:26.125 041 12470.12 32.52 55146.50 88888.00 2008-02-10 11:36:26.250 041 12470.17 32.58 55146.55 88888.00 2008-02-10 11:36:26.375 041 12470.23 32.60 55146.50 88888.00 2008-02-10 11:36:26.500 041 12470.15 32.55 55146.53 88888.00 2008-02-10 11:36:26.625 041 12470.10 32.55 55146.55 88888.00 2008-02-10 11:36:26.750 041 12470.00 32.60 55146.55 88888.00 2008-02-10 11:36:26.875 041 12470.05 32.58 55146.55 88888.00 2008-02-10 11:36:27.000 041 12470.05 32.55 55146.53 88888.00 2008-02-10 11:36:27.125 041 12469.98 32.48 55146.53 88888.00 2008-02-10 11:36:27.250 041 12469.98 32.48 55146.55 88888.00 2008-02-10 11:36:27.375 041 12470.02 32.55 55146.55 88888.00 2008-02-10 11:36:27.500 041 12469.95 32.55 55146.55 88888.00 2008-02-10 11:36:27.625 041 12469.88 32.50 55146.55 88888.00 2008-02-10 11:36:27.750 041 12469.88 32.48 55146.53 88888.00 2008-02-10 11:36:27.875 041 12469.85 32.52 55146.55 88888.00 2008-02-10 11:36:28.000 041 12469.80 32.52 55146.53 88888.00 2008-02-10 11:36:28.125 041 12469.70 32.52 55146.55 88888.00 2008-02-10 11:36:28.250 041 12469.70 32.52 55146.55 88888.00 2008-02-10 11:36:28.375 041 12469.70 32.48 55146.55 88888.00 2008-02-10 11:36:28.500 041 12469.70 32.48 55146.55 88888.00 2008-02-10 11:36:28.625 041 12469.73 32.50 55146.55 88888.00 2008-02-10 11:36:28.750 041 12469.70 32.45 55146.53 88888.00 2008-02-10 11:36:28.875 041 12469.62 32.48 55146.53 88888.00 2008-02-10 11:36:29.000 041 12469.62 32.45 55146.55 88888.00 2008-02-10 11:36:29.125 041 12469.67 32.48 55146.57 88888.00 2008-02-10 11:36:29.250 041 12469.65 32.48 55146.57 88888.00 2008-02-10 11:36:29.375 041 12469.67 32.45 55146.57 88888.00 2008-02-10 11:36:29.500 041 12469.58 32.42 55146.53 88888.00 2008-02-10 11:36:29.625 041 12469.55 32.42 55146.55 88888.00 2008-02-10 11:36:29.750 041 12469.58 32.42 55146.57 88888.00 2008-02-10 11:36:29.875 041 12469.62 32.42 55146.57 88888.00 2008-02-10 11:36:30.000 041 12469.60 32.38 55146.55 88888.00 2008-02-10 11:36:30.125 041 12469.62 32.38 55146.57 88888.00 2008-02-10 11:36:30.250 041 12469.65 32.38 55146.60 88888.00 2008-02-10 11:36:30.375 041 12469.65 32.38 55146.60 88888.00 2008-02-10 11:36:30.500 041 12469.67 32.35 55146.60 88888.00 2008-02-10 11:36:30.625 041 12469.67 32.42 55146.60 88888.00 2008-02-10 11:36:30.750 041 12469.62 32.38 55146.55 88888.00 2008-02-10 11:36:30.875 041 12469.60 32.35 55146.53 88888.00 2008-02-10 11:36:31.000 041 12469.65 32.30 55146.50 88888.00 2008-02-10 11:36:31.125 041 12469.62 32.25 55146.53 88888.00 2008-02-10 11:36:31.250 041 12469.58 32.27 55146.55 88888.00 2008-02-10 11:36:31.375 041 12469.62 32.38 55146.53 88888.00 2008-02-10 11:36:31.500 041 12469.67 32.38 55146.55 88888.00 2008-02-10 11:36:31.625 041 12469.75 32.33 55146.57 88888.00 2008-02-10 11:36:31.750 041 12469.83 32.35 55146.57 88888.00 2008-02-10 11:36:31.875 041 12469.77 32.35 55146.55 88888.00 2008-02-10 11:36:32.000 041 12469.77 32.35 55146.55 88888.00 2008-02-10 11:36:32.125 041 12469.90 32.27 55146.55 88888.00 2008-02-10 11:36:32.250 041 12469.85 32.33 55146.55 88888.00 2008-02-10 11:36:32.375 041 12469.90 32.40 55146.55 88888.00 2008-02-10 11:36:32.500 041 12469.98 32.40 55146.53 88888.00 2008-02-10 11:36:32.625 041 12469.95 32.30 55146.50 88888.00 2008-02-10 11:36:32.750 041 12469.95 32.33 55146.53 88888.00 2008-02-10 11:36:32.875 041 12469.98 32.38 55146.53 88888.00 2008-02-10 11:36:33.000 041 12470.05 32.38 55146.55 88888.00 2008-02-10 11:36:33.125 041 12470.05 32.33 55146.50 88888.00 2008-02-10 11:36:33.250 041 12470.10 32.33 55146.47 88888.00 2008-02-10 11:36:33.375 041 12470.12 32.38 55146.50 88888.00 2008-02-10 11:36:33.500 041 12470.10 32.33 55146.47 88888.00 2008-02-10 11:36:33.625 041 12470.12 32.35 55146.47 88888.00 2008-02-10 11:36:33.750 041 12470.15 32.30 55146.47 88888.00 2008-02-10 11:36:33.875 041 12470.17 32.30 55146.47 88888.00 2008-02-10 11:36:34.000 041 12470.27 32.33 55146.45 88888.00 2008-02-10 11:36:34.125 041 12470.38 32.35 55146.47 88888.00 2008-02-10 11:36:34.250 041 12470.25 32.35 55146.47 88888.00 2008-02-10 11:36:34.375 041 12470.23 32.30 55146.47 88888.00 2008-02-10 11:36:34.500 041 12470.35 32.30 55146.47 88888.00 2008-02-10 11:36:34.625 041 12470.40 32.35 55146.47 88888.00 2008-02-10 11:36:34.750 041 12470.42 32.35 55146.47 88888.00 2008-02-10 11:36:34.875 041 12470.40 32.35 55146.50 88888.00 2008-02-10 11:36:35.000 041 12470.35 32.33 55146.47 88888.00 2008-02-10 11:36:35.125 041 12470.38 32.35 55146.47 88888.00 2008-02-10 11:36:35.250 041 12470.40 32.35 55146.50 88888.00 2008-02-10 11:36:35.375 041 12470.50 32.35 55146.50 88888.00 2008-02-10 11:36:35.500 041 12470.52 32.38 55146.53 88888.00 2008-02-10 11:36:35.625 041 12470.50 32.33 55146.50 88888.00 2008-02-10 11:36:35.750 041 12470.50 32.27 55146.47 88888.00 2008-02-10 11:36:35.875 041 12470.50 32.30 55146.45 88888.00 2008-02-10 11:36:36.000 041 12470.52 32.33 55146.47 88888.00 2008-02-10 11:36:36.125 041 12470.50 32.35 55146.50 88888.00 2008-02-10 11:36:36.250 041 12470.50 32.30 55146.50 88888.00 2008-02-10 11:36:36.375 041 12470.50 32.33 55146.47 88888.00 2008-02-10 11:36:36.500 041 12470.48 32.35 55146.47 88888.00 2008-02-10 11:36:36.625 041 12470.42 32.38 55146.53 88888.00 2008-02-10 11:36:36.750 041 12470.45 32.40 55146.50 88888.00 2008-02-10 11:36:36.875 041 12470.48 32.35 55146.53 88888.00 2008-02-10 11:36:37.000 041 12470.45 32.33 55146.47 88888.00 2008-02-10 11:36:37.125 041 12470.38 32.35 55146.47 88888.00 2008-02-10 11:36:37.250 041 12470.40 32.33 55146.50 88888.00 2008-02-10 11:36:37.375 041 12470.45 32.33 55146.53 88888.00 2008-02-10 11:36:37.500 041 12470.48 32.27 55146.50 88888.00 2008-02-10 11:36:37.625 041 12470.50 32.30 55146.50 88888.00 2008-02-10 11:36:37.750 041 12470.55 32.33 55146.50 88888.00 2008-02-10 11:36:37.875 041 12470.55 32.38 55146.53 88888.00 2008-02-10 11:36:38.000 041 12470.50 32.38 55146.50 88888.00 2008-02-10 11:36:38.125 041 12470.52 32.38 55146.53 88888.00 2008-02-10 11:36:38.250 041 12470.55 32.30 55146.53 88888.00 2008-02-10 11:36:38.375 041 12470.55 32.30 55146.53 88888.00 2008-02-10 11:36:38.500 041 12470.50 32.30 55146.50 88888.00 2008-02-10 11:36:38.625 041 12470.52 32.38 55146.53 88888.00 2008-02-10 11:36:38.750 041 12470.60 32.38 55146.55 88888.00 2008-02-10 11:36:38.875 041 12470.55 32.30 55146.53 88888.00 2008-02-10 11:36:39.000 041 12470.50 32.33 55146.50 88888.00 2008-02-10 11:36:39.125 041 12470.58 32.38 55146.53 88888.00 2008-02-10 11:36:39.250 041 12470.65 32.45 55146.55 88888.00 2008-02-10 11:36:39.375 041 12470.65 32.45 55146.53 88888.00 2008-02-10 11:36:39.500 041 12470.60 32.42 55146.50 88888.00 2008-02-10 11:36:39.625 041 12470.60 32.42 55146.50 88888.00 2008-02-10 11:36:39.750 041 12470.60 32.45 55146.53 88888.00 2008-02-10 11:36:39.875 041 12470.60 32.50 55146.53 88888.00 2008-02-10 11:36:40.000 041 12470.58 32.48 55146.55 88888.00 2008-02-10 11:36:40.125 041 12470.55 32.50 55146.55 88888.00 2008-02-10 11:36:40.250 041 12470.60 32.55 55146.55 88888.00 2008-02-10 11:36:40.375 041 12470.67 32.55 55146.53 88888.00 2008-02-10 11:36:40.500 041 12470.75 32.60 55146.55 88888.00 2008-02-10 11:36:40.625 041 12470.73 32.62 55146.55 88888.00 2008-02-10 11:36:40.750 041 12470.67 32.62 55146.55 88888.00 2008-02-10 11:36:40.875 041 12470.67 32.62 55146.55 88888.00 2008-02-10 11:36:41.000 041 12470.65 32.67 55146.50 88888.00 2008-02-10 11:36:41.125 041 12470.70 32.70 55146.53 88888.00 2008-02-10 11:36:41.250 041 12470.83 32.70 55146.50 88888.00 2008-02-10 11:36:41.375 041 12470.88 32.73 55146.55 88888.00 2008-02-10 11:36:41.500 041 12470.85 32.73 55146.53 88888.00 2008-02-10 11:36:41.625 041 12470.85 32.75 55146.50 88888.00 2008-02-10 11:36:41.750 041 12470.98 32.83 55146.53 88888.00 2008-02-10 11:36:41.875 041 12471.05 32.88 55146.50 88888.00 2008-02-10 11:36:42.000 041 12471.02 32.90 55146.47 88888.00 2008-02-10 11:36:42.125 041 12471.02 32.92 55146.47 88888.00 2008-02-10 11:36:42.250 041 12471.10 33.00 55146.50 88888.00 2008-02-10 11:36:42.375 041 12471.17 33.08 55146.50 88888.00 2008-02-10 11:36:42.500 041 12471.17 33.08 55146.45 88888.00 2008-02-10 11:36:42.625 041 12471.25 33.10 55146.45 88888.00 2008-02-10 11:36:42.750 041 12471.40 33.20 55146.47 88888.00 2008-02-10 11:36:42.875 041 12471.52 33.30 55146.50 88888.00 2008-02-10 11:36:43.000 041 12471.55 33.27 55146.45 88888.00 2008-02-10 11:36:43.125 041 12471.48 33.23 55146.45 88888.00 2008-02-10 11:36:43.250 041 12471.48 33.25 55146.43 88888.00 2008-02-10 11:36:43.375 041 12471.58 33.30 55146.45 88888.00 2008-02-10 11:36:43.500 041 12471.65 33.40 55146.43 88888.00 2008-02-10 11:36:43.625 041 12471.67 33.35 55146.40 88888.00 2008-02-10 11:36:43.750 041 12471.65 33.38 55146.40 88888.00 2008-02-10 11:36:43.875 041 12471.73 33.40 55146.43 88888.00 2008-02-10 11:36:44.000 041 12471.77 33.42 55146.40 88888.00 2008-02-10 11:36:44.125 041 12471.83 33.40 55146.40 88888.00 2008-02-10 11:36:44.250 041 12471.92 33.50 55146.45 88888.00 2008-02-10 11:36:44.375 041 12471.98 33.60 55146.43 88888.00 2008-02-10 11:36:44.500 041 12471.98 33.62 55146.40 88888.00 2008-02-10 11:36:44.625 041 12472.05 33.65 55146.43 88888.00 2008-02-10 11:36:44.750 041 12472.08 33.70 55146.43 88888.00 2008-02-10 11:36:44.875 041 12472.05 33.73 55146.43 88888.00 2008-02-10 11:36:45.000 041 12472.02 33.73 55146.40 88888.00 2008-02-10 11:36:45.125 041 12472.08 33.70 55146.40 88888.00 2008-02-10 11:36:45.250 041 12472.12 33.67 55146.40 88888.00 2008-02-10 11:36:45.375 041 12472.23 33.77 55146.40 88888.00 2008-02-10 11:36:45.500 041 12472.23 33.88 55146.43 88888.00 2008-02-10 11:36:45.625 041 12472.15 33.83 55146.43 88888.00 2008-02-10 11:36:45.750 041 12472.15 33.83 55146.40 88888.00 2008-02-10 11:36:45.875 041 12472.17 33.80 55146.38 88888.00 2008-02-10 11:36:46.000 041 12472.20 33.83 55146.38 88888.00 2008-02-10 11:36:46.125 041 12472.20 33.80 55146.38 88888.00 2008-02-10 11:36:46.250 041 12472.15 33.80 55146.38 88888.00 2008-02-10 11:36:46.375 041 12472.17 33.90 55146.45 88888.00 2008-02-10 11:36:46.500 041 12472.17 33.88 55146.45 88888.00 2008-02-10 11:36:46.625 041 12472.15 33.83 55146.43 88888.00 2008-02-10 11:36:46.750 041 12472.12 33.77 55146.43 88888.00 2008-02-10 11:36:46.875 041 12472.17 33.88 55146.47 88888.00 2008-02-10 11:36:47.000 041 12472.23 33.85 55146.43 88888.00 2008-02-10 11:36:47.125 041 12472.23 33.85 55146.43 88888.00 2008-02-10 11:36:47.250 041 12472.12 33.73 55146.43 88888.00 2008-02-10 11:36:47.375 041 12472.15 33.75 55146.43 88888.00 2008-02-10 11:36:47.500 041 12472.15 33.83 55146.45 88888.00 2008-02-10 11:36:47.625 041 12472.15 33.80 55146.50 88888.00 2008-02-10 11:36:47.750 041 12472.15 33.80 55146.47 88888.00 2008-02-10 11:36:47.875 041 12472.15 33.83 55146.50 88888.00 2008-02-10 11:36:48.000 041 12472.05 33.77 55146.50 88888.00 2008-02-10 11:36:48.125 041 12471.98 33.75 55146.53 88888.00 2008-02-10 11:36:48.250 041 12471.95 33.70 55146.50 88888.00 2008-02-10 11:36:48.375 041 12472.00 33.73 55146.53 88888.00 2008-02-10 11:36:48.500 041 12472.08 33.75 55146.53 88888.00 2008-02-10 11:36:48.625 041 12472.15 33.77 55146.53 88888.00 2008-02-10 11:36:48.750 041 12472.12 33.73 55146.50 88888.00 2008-02-10 11:36:48.875 041 12472.02 33.67 55146.50 88888.00 2008-02-10 11:36:49.000 041 12472.02 33.73 55146.53 88888.00 2008-02-10 11:36:49.125 041 12472.10 33.75 55146.57 88888.00 2008-02-10 11:36:49.250 041 12472.05 33.75 55146.57 88888.00 2008-02-10 11:36:49.375 041 12472.02 33.73 55146.53 88888.00 2008-02-10 11:36:49.500 041 12472.00 33.73 55146.53 88888.00 2008-02-10 11:36:49.625 041 12471.98 33.75 55146.53 88888.00 2008-02-10 11:36:49.750 041 12472.05 33.77 55146.55 88888.00 2008-02-10 11:36:49.875 041 12472.17 33.83 55146.55 88888.00 2008-02-10 11:36:50.000 041 12472.12 33.75 55146.55 88888.00 2008-02-10 11:36:50.125 041 12472.02 33.67 55146.55 88888.00 2008-02-10 11:36:50.250 041 12472.00 33.70 55146.55 88888.00 2008-02-10 11:36:50.375 041 12472.00 33.73 55146.53 88888.00 2008-02-10 11:36:50.500 041 12472.02 33.77 55146.57 88888.00 2008-02-10 11:36:50.625 041 12472.08 33.80 55146.60 88888.00 2008-02-10 11:36:50.750 041 12472.02 33.80 55146.60 88888.00 2008-02-10 11:36:50.875 041 12471.98 33.73 55146.57 88888.00 2008-02-10 11:36:51.000 041 12471.95 33.73 55146.57 88888.00 2008-02-10 11:36:51.125 041 12471.95 33.77 55146.57 88888.00 2008-02-10 11:36:51.250 041 12471.92 33.70 55146.57 88888.00 2008-02-10 11:36:51.375 041 12471.95 33.75 55146.60 88888.00 2008-02-10 11:36:51.500 041 12471.95 33.77 55146.60 88888.00 2008-02-10 11:36:51.625 041 12472.02 33.77 55146.62 88888.00 2008-02-10 11:36:51.750 041 12472.08 33.83 55146.68 88888.00 2008-02-10 11:36:51.875 041 12472.08 33.80 55146.68 88888.00 2008-02-10 11:36:52.000 041 12472.05 33.77 55146.62 88888.00 2008-02-10 11:36:52.125 041 12471.98 33.80 55146.68 88888.00 2008-02-10 11:36:52.250 041 12471.88 33.77 55146.65 88888.00 2008-02-10 11:36:52.375 041 12471.88 33.80 55146.70 88888.00 2008-02-10 11:36:52.500 041 12472.00 33.83 55146.70 88888.00 2008-02-10 11:36:52.625 041 12472.08 33.80 55146.62 88888.00 2008-02-10 11:36:52.750 041 12472.08 33.80 55146.62 88888.00 2008-02-10 11:36:52.875 041 12472.05 33.83 55146.62 88888.00 2008-02-10 11:36:53.000 041 12472.05 33.85 55146.65 88888.00 2008-02-10 11:36:53.125 041 12472.00 33.83 55146.65 88888.00 2008-02-10 11:36:53.250 041 12471.98 33.80 55146.65 88888.00 2008-02-10 11:36:53.375 041 12472.02 33.85 55146.62 88888.00 2008-02-10 11:36:53.500 041 12472.08 33.85 55146.65 88888.00 2008-02-10 11:36:53.625 041 12472.05 33.83 55146.68 88888.00 2008-02-10 11:36:53.750 041 12472.05 33.85 55146.70 88888.00 2008-02-10 11:36:53.875 041 12472.02 33.85 55146.68 88888.00 2008-02-10 11:36:54.000 041 12471.98 33.90 55146.68 88888.00 2008-02-10 11:36:54.125 041 12472.08 33.92 55146.72 88888.00 2008-02-10 11:36:54.250 041 12472.05 33.88 55146.68 88888.00 2008-02-10 11:36:54.375 041 12472.08 33.88 55146.65 88888.00 2008-02-10 11:36:54.500 041 12472.10 33.92 55146.68 88888.00 2008-02-10 11:36:54.625 041 12472.10 33.98 55146.70 88888.00 2008-02-10 11:36:54.750 041 12472.12 34.02 55146.70 88888.00 2008-02-10 11:36:54.875 041 12472.17 34.05 55146.70 88888.00 2008-02-10 11:36:55.000 041 12472.23 34.02 55146.68 88888.00 2008-02-10 11:36:55.125 041 12472.17 34.00 55146.62 88888.00 2008-02-10 11:36:55.250 041 12472.08 34.02 55146.65 88888.00 2008-02-10 11:36:55.375 041 12472.05 34.02 55146.65 88888.00 2008-02-10 11:36:55.500 041 12472.05 34.10 55146.65 88888.00 2008-02-10 11:36:55.625 041 12472.10 34.17 55146.68 88888.00 2008-02-10 11:36:55.750 041 12472.10 34.20 55146.68 88888.00 2008-02-10 11:36:55.875 041 12472.12 34.17 55146.68 88888.00 2008-02-10 11:36:56.000 041 12472.20 34.25 55146.68 88888.00 2008-02-10 11:36:56.125 041 12472.20 34.27 55146.68 88888.00 2008-02-10 11:36:56.250 041 12472.23 34.27 55146.68 88888.00 2008-02-10 11:36:56.375 041 12472.33 34.35 55146.70 88888.00 2008-02-10 11:36:56.500 041 12472.33 34.40 55146.68 88888.00 2008-02-10 11:36:56.625 041 12472.42 34.48 55146.68 88888.00 2008-02-10 11:36:56.750 041 12472.42 34.45 55146.68 88888.00 2008-02-10 11:36:56.875 041 12472.35 34.40 55146.65 88888.00 2008-02-10 11:36:57.000 041 12472.38 34.42 55146.65 88888.00 2008-02-10 11:36:57.125 041 12472.50 34.52 55146.72 88888.00 2008-02-10 11:36:57.250 041 12472.55 34.60 55146.72 88888.00 2008-02-10 11:36:57.375 041 12472.58 34.60 55146.70 88888.00 2008-02-10 11:36:57.500 041 12472.58 34.60 55146.68 88888.00 2008-02-10 11:36:57.625 041 12472.52 34.62 55146.68 88888.00 2008-02-10 11:36:57.750 041 12472.52 34.62 55146.62 88888.00 2008-02-10 11:36:57.875 041 12472.45 34.58 55146.60 88888.00 2008-02-10 11:36:58.000 041 12472.50 34.65 55146.60 88888.00 2008-02-10 11:36:58.125 041 12472.45 34.73 55146.62 88888.00 2008-02-10 11:36:58.250 041 12472.42 34.75 55146.65 88888.00 2008-02-10 11:36:58.375 041 12472.45 34.80 55146.62 88888.00 2008-02-10 11:36:58.500 041 12472.45 34.80 55146.62 88888.00 2008-02-10 11:36:58.625 041 12472.50 34.85 55146.62 88888.00 2008-02-10 11:36:58.750 041 12472.52 34.85 55146.62 88888.00 2008-02-10 11:36:58.875 041 12472.58 34.88 55146.68 88888.00 2008-02-10 11:36:59.000 041 12472.65 34.88 55146.65 88888.00 2008-02-10 11:36:59.125 041 12472.67 34.95 55146.65 88888.00 2008-02-10 11:36:59.250 041 12472.67 34.92 55146.65 88888.00 2008-02-10 11:36:59.375 041 12472.73 34.92 55146.70 88888.00 2008-02-10 11:36:59.500 041 12472.73 35.02 55146.72 88888.00 2008-02-10 11:36:59.625 041 12472.67 35.02 55146.70 88888.00 2008-02-10 11:36:59.750 041 12472.65 35.10 55146.68 88888.00 2008-02-10 11:36:59.875 041 12472.67 35.10 55146.68 88888.00 2008-02-10 11:37:00.000 041 12472.65 35.02 55146.65 88888.00 2008-02-10 11:37:00.125 041 12472.65 34.98 55146.65 88888.00 2008-02-10 11:37:00.250 041 12472.70 35.00 55146.70 88888.00 2008-02-10 11:37:00.375 041 12472.70 35.05 55146.70 88888.00 2008-02-10 11:37:00.500 041 12472.70 35.10 55146.72 88888.00 2008-02-10 11:37:00.625 041 12472.67 35.15 55146.72 88888.00 2008-02-10 11:37:00.750 041 12472.67 35.08 55146.68 88888.00 2008-02-10 11:37:00.875 041 12472.65 35.05 55146.68 88888.00 2008-02-10 11:37:01.000 041 12472.65 35.05 55146.68 88888.00 2008-02-10 11:37:01.125 041 12472.65 35.05 55146.70 88888.00 2008-02-10 11:37:01.250 041 12472.65 35.02 55146.70 88888.00 2008-02-10 11:37:01.375 041 12472.67 35.05 55146.68 88888.00 2008-02-10 11:37:01.500 041 12472.70 35.08 55146.72 88888.00 2008-02-10 11:37:01.625 041 12472.62 35.12 55146.70 88888.00 2008-02-10 11:37:01.750 041 12472.62 35.17 55146.70 88888.00 2008-02-10 11:37:01.875 041 12472.58 35.08 55146.68 88888.00 2008-02-10 11:37:02.000 041 12472.52 35.05 55146.65 88888.00 2008-02-10 11:37:02.125 041 12472.52 35.05 55146.70 88888.00 2008-02-10 11:37:02.250 041 12472.52 35.10 55146.72 88888.00 2008-02-10 11:37:02.375 041 12472.42 35.12 55146.75 88888.00 2008-02-10 11:37:02.500 041 12472.35 35.05 55146.72 88888.00 2008-02-10 11:37:02.625 041 12472.35 35.05 55146.70 88888.00 2008-02-10 11:37:02.750 041 12472.33 35.10 55146.72 88888.00 2008-02-10 11:37:02.875 041 12472.30 35.12 55146.75 88888.00 2008-02-10 11:37:03.000 041 12472.40 35.10 55146.75 88888.00 2008-02-10 11:37:03.125 041 12472.35 35.08 55146.78 88888.00 2008-02-10 11:37:03.250 041 12472.20 35.10 55146.78 88888.00 2008-02-10 11:37:03.375 041 12472.15 35.12 55146.75 88888.00 2008-02-10 11:37:03.500 041 12472.17 35.15 55146.80 88888.00 2008-02-10 11:37:03.625 041 12472.12 35.12 55146.82 88888.00 2008-02-10 11:37:03.750 041 12472.12 35.15 55146.80 88888.00 2008-02-10 11:37:03.875 041 12472.08 35.10 55146.80 88888.00 2008-02-10 11:37:04.000 041 12471.98 35.05 55146.78 88888.00 2008-02-10 11:37:04.125 041 12471.98 35.02 55146.80 88888.00 2008-02-10 11:37:04.250 041 12472.00 35.08 55146.82 88888.00 2008-02-10 11:37:04.375 041 12472.02 35.12 55146.88 88888.00 2008-02-10 11:37:04.500 041 12471.95 35.10 55146.82 88888.00 2008-02-10 11:37:04.625 041 12471.85 35.10 55146.82 88888.00 2008-02-10 11:37:04.750 041 12471.92 35.12 55146.82 88888.00 2008-02-10 11:37:04.875 041 12471.92 35.10 55146.82 88888.00 2008-02-10 11:37:05.000 041 12471.90 35.15 55146.85 88888.00 2008-02-10 11:37:05.125 041 12471.83 35.17 55146.85 88888.00 2008-02-10 11:37:05.250 041 12471.65 35.08 55146.88 88888.00 2008-02-10 11:37:05.375 041 12471.60 35.08 55146.85 88888.00 2008-02-10 11:37:05.500 041 12471.67 35.15 55146.88 88888.00 2008-02-10 11:37:05.625 041 12471.77 35.25 55146.90 88888.00 2008-02-10 11:37:05.750 041 12471.77 35.25 55146.90 88888.00 2008-02-10 11:37:05.875 041 12471.70 35.20 55146.88 88888.00 2008-02-10 11:37:06.000 041 12471.73 35.12 55146.85 88888.00 2008-02-10 11:37:06.125 041 12471.65 35.12 55146.88 88888.00 2008-02-10 11:37:06.250 041 12471.65 35.15 55146.90 88888.00 2008-02-10 11:37:06.375 041 12471.67 35.17 55146.93 88888.00 2008-02-10 11:37:06.500 041 12471.67 35.20 55146.88 88888.00 2008-02-10 11:37:06.625 041 12471.70 35.20 55146.88 88888.00 2008-02-10 11:37:06.750 041 12471.70 35.25 55146.93 88888.00 2008-02-10 11:37:06.875 041 12471.75 35.27 55146.93 88888.00 2008-02-10 11:37:07.000 041 12471.73 35.33 55146.90 88888.00 2008-02-10 11:37:07.125 041 12471.67 35.30 55146.88 88888.00 2008-02-10 11:37:07.250 041 12471.67 35.23 55146.85 88888.00 2008-02-10 11:37:07.375 041 12471.70 35.27 55146.88 88888.00 2008-02-10 11:37:07.500 041 12471.73 35.33 55146.88 88888.00 2008-02-10 11:37:07.625 041 12471.70 35.33 55146.88 88888.00 2008-02-10 11:37:07.750 041 12471.73 35.30 55146.85 88888.00 2008-02-10 11:37:07.875 041 12471.73 35.35 55146.88 88888.00 2008-02-10 11:37:08.000 041 12471.73 35.35 55146.88 88888.00 2008-02-10 11:37:08.125 041 12471.77 35.42 55146.88 88888.00 2008-02-10 11:37:08.250 041 12471.80 35.45 55146.93 88888.00 2008-02-10 11:37:08.375 041 12471.80 35.45 55146.90 88888.00 2008-02-10 11:37:08.500 041 12471.80 35.45 55146.88 88888.00 2008-02-10 11:37:08.625 041 12471.83 35.50 55146.88 88888.00 2008-02-10 11:37:08.750 041 12471.77 35.50 55146.88 88888.00 2008-02-10 11:37:08.875 041 12471.77 35.45 55146.90 88888.00 2008-02-10 11:37:09.000 041 12471.83 35.45 55146.88 88888.00 2008-02-10 11:37:09.125 041 12471.75 35.48 55146.88 88888.00 2008-02-10 11:37:09.250 041 12471.65 35.52 55146.90 88888.00 2008-02-10 11:37:09.375 041 12471.73 35.60 55146.88 88888.00 2008-02-10 11:37:09.500 041 12471.73 35.58 55146.82 88888.00 2008-02-10 11:37:09.625 041 12471.73 35.62 55146.85 88888.00 2008-02-10 11:37:09.750 041 12471.80 35.70 55146.88 88888.00 2008-02-10 11:37:09.875 041 12471.85 35.73 55146.85 88888.00 2008-02-10 11:37:10.000 041 12471.88 35.73 55146.85 88888.00 2008-02-10 11:37:10.125 041 12471.92 35.77 55146.88 88888.00 2008-02-10 11:37:10.250 041 12471.85 35.85 55146.90 88888.00 2008-02-10 11:37:10.375 041 12471.85 35.85 55146.88 88888.00 2008-02-10 11:37:10.500 041 12471.80 35.80 55146.85 88888.00 2008-02-10 11:37:10.625 041 12471.77 35.80 55146.82 88888.00 2008-02-10 11:37:10.750 041 12471.75 35.85 55146.88 88888.00 2008-02-10 11:37:10.875 041 12471.80 35.90 55146.88 88888.00 2008-02-10 11:37:11.000 041 12471.73 35.92 55146.85 88888.00 2008-02-10 11:37:11.125 041 12471.65 35.92 55146.85 88888.00 2008-02-10 11:37:11.250 041 12471.67 35.90 55146.88 88888.00 2008-02-10 11:37:11.375 041 12471.75 35.92 55146.82 88888.00 2008-02-10 11:37:11.500 041 12471.73 35.95 55146.82 88888.00 2008-02-10 11:37:11.625 041 12471.58 35.95 55146.85 88888.00 2008-02-10 11:37:11.750 041 12471.55 35.98 55146.85 88888.00 2008-02-10 11:37:11.875 041 12471.60 35.95 55146.88 88888.00 2008-02-10 11:37:12.000 041 12471.58 35.95 55146.85 88888.00 2008-02-10 11:37:12.125 041 12471.62 36.00 55146.88 88888.00 2008-02-10 11:37:12.250 041 12471.65 36.02 55146.88 88888.00 2008-02-10 11:37:12.375 041 12471.60 36.00 55146.88 88888.00 2008-02-10 11:37:12.500 041 12471.58 36.02 55146.88 88888.00 2008-02-10 11:37:12.625 041 12471.55 36.05 55146.90 88888.00 2008-02-10 11:37:12.750 041 12471.50 36.00 55146.90 88888.00 2008-02-10 11:37:12.875 041 12471.48 36.00 55146.88 88888.00 2008-02-10 11:37:13.000 041 12471.45 36.00 55146.85 88888.00 2008-02-10 11:37:13.125 041 12471.35 36.02 55146.85 88888.00 2008-02-10 11:37:13.250 041 12471.33 36.00 55146.85 88888.00 2008-02-10 11:37:13.375 041 12471.33 36.05 55146.88 88888.00 2008-02-10 11:37:13.500 041 12471.33 36.10 55146.85 88888.00 2008-02-10 11:37:13.625 041 12471.27 36.02 55146.88 88888.00 2008-02-10 11:37:13.750 041 12471.25 36.08 55146.90 88888.00 2008-02-10 11:37:13.875 041 12471.25 36.10 55146.90 88888.00 2008-02-10 11:37:14.000 041 12471.20 36.02 55146.93 88888.00 2008-02-10 11:37:14.125 041 12471.10 36.05 55146.93 88888.00 2008-02-10 11:37:14.250 041 12471.02 36.05 55146.93 88888.00 2008-02-10 11:37:14.375 041 12471.02 36.02 55146.95 88888.00 2008-02-10 11:37:14.500 041 12471.10 36.05 55147.00 88888.00 2008-02-10 11:37:14.625 041 12471.12 36.08 55147.00 88888.00 2008-02-10 11:37:14.750 041 12471.10 36.05 55146.95 88888.00 2008-02-10 11:37:14.875 041 12471.05 36.02 55146.97 88888.00 2008-02-10 11:37:15.000 041 12471.00 36.05 55146.95 88888.00 2008-02-10 11:37:15.125 041 12470.95 36.05 55146.93 88888.00 2008-02-10 11:37:15.250 041 12470.85 36.02 55146.95 88888.00 2008-02-10 11:37:15.375 041 12470.85 36.05 55146.95 88888.00 2008-02-10 11:37:15.500 041 12470.83 36.08 55146.97 88888.00 2008-02-10 11:37:15.625 041 12470.77 36.02 55146.97 88888.00 2008-02-10 11:37:15.750 041 12470.80 36.02 55146.97 88888.00 2008-02-10 11:37:15.875 041 12470.70 36.00 55146.97 88888.00 2008-02-10 11:37:16.000 041 12470.65 35.98 55146.97 88888.00 2008-02-10 11:37:16.125 041 12470.70 36.02 55147.00 88888.00 2008-02-10 11:37:16.250 041 12470.67 36.02 55147.03 88888.00 2008-02-10 11:37:16.375 041 12470.62 36.08 55147.05 88888.00 2008-02-10 11:37:16.500 041 12470.60 36.10 55147.05 88888.00 2008-02-10 11:37:16.625 041 12470.55 36.02 55147.03 88888.00 2008-02-10 11:37:16.750 041 12470.52 36.02 55147.00 88888.00 2008-02-10 11:37:16.875 041 12470.52 36.05 55147.05 88888.00 2008-02-10 11:37:17.000 041 12470.42 36.00 55147.00 88888.00 2008-02-10 11:37:17.125 041 12470.38 35.98 55147.03 88888.00 2008-02-10 11:37:17.250 041 12470.33 35.92 55147.03 88888.00 2008-02-10 11:37:17.375 041 12470.27 35.98 55147.00 88888.00 2008-02-10 11:37:17.500 041 12470.15 36.00 55147.03 88888.00 2008-02-10 11:37:17.625 041 12470.15 36.00 55147.05 88888.00 2008-02-10 11:37:17.750 041 12470.12 35.95 55147.05 88888.00 2008-02-10 11:37:17.875 041 12470.12 35.92 55147.05 88888.00 2008-02-10 11:37:18.000 041 12470.05 35.95 55147.05 88888.00 2008-02-10 11:37:18.125 041 12470.02 35.98 55147.07 88888.00 2008-02-10 11:37:18.250 041 12470.02 36.00 55147.10 88888.00 2008-02-10 11:37:18.375 041 12470.08 35.98 55147.07 88888.00 2008-02-10 11:37:18.500 041 12470.08 35.95 55147.10 88888.00 2008-02-10 11:37:18.625 041 12469.95 35.95 55147.07 88888.00 2008-02-10 11:37:18.750 041 12469.92 35.98 55147.07 88888.00 2008-02-10 11:37:18.875 041 12469.92 36.00 55147.10 88888.00 2008-02-10 11:37:19.000 041 12469.83 35.95 55147.07 88888.00 2008-02-10 11:37:19.125 041 12469.88 35.98 55147.10 88888.00 2008-02-10 11:37:19.250 041 12469.85 36.00 55147.10 88888.00 2008-02-10 11:37:19.375 041 12469.77 36.05 55147.07 88888.00 2008-02-10 11:37:19.500 041 12469.73 36.10 55147.07 88888.00 2008-02-10 11:37:19.625 041 12469.73 36.08 55147.10 88888.00 2008-02-10 11:37:19.750 041 12469.70 36.08 55147.10 88888.00 2008-02-10 11:37:19.875 041 12469.58 36.10 55147.07 88888.00 2008-02-10 11:37:20.000 041 12469.52 36.10 55147.10 88888.00 2008-02-10 11:37:20.125 041 12469.55 36.17 55147.12 88888.00 2008-02-10 11:37:20.250 041 12469.50 36.17 55147.12 88888.00 2008-02-10 11:37:20.375 041 12469.48 36.17 55147.10 88888.00 2008-02-10 11:37:20.500 041 12469.45 36.23 55147.10 88888.00 2008-02-10 11:37:20.625 041 12469.40 36.27 55147.12 88888.00 2008-02-10 11:37:20.750 041 12469.23 36.27 55147.10 88888.00 2008-02-10 11:37:20.875 041 12469.17 36.27 55147.10 88888.00 2008-02-10 11:37:21.000 041 12469.23 36.30 55147.10 88888.00 2008-02-10 11:37:21.125 041 12469.10 36.33 55147.10 88888.00 2008-02-10 11:37:21.250 041 12469.02 36.38 55147.15 88888.00 2008-02-10 11:37:21.375 041 12469.10 36.42 55147.07 88888.00 2008-02-10 11:37:21.500 041 12469.05 36.42 55147.10 88888.00 2008-02-10 11:37:21.625 041 12468.95 36.45 55147.12 88888.00 2008-02-10 11:37:21.750 041 12468.85 36.48 55147.10 88888.00 2008-02-10 11:37:21.875 041 12468.88 36.50 55147.12 88888.00 2008-02-10 11:37:22.000 041 12468.83 36.55 55147.12 88888.00 2008-02-10 11:37:22.125 041 12468.85 36.60 55147.15 88888.00 2008-02-10 11:37:22.250 041 12468.77 36.60 55147.15 88888.00 2008-02-10 11:37:22.375 041 12468.60 36.55 55147.10 88888.00 2008-02-10 11:37:22.500 041 12468.58 36.55 55147.12 88888.00 2008-02-10 11:37:22.625 041 12468.55 36.55 55147.07 88888.00 2008-02-10 11:37:22.750 041 12468.45 36.55 55147.12 88888.00 2008-02-10 11:37:22.875 041 12468.40 36.60 55147.18 88888.00 2008-02-10 11:37:23.000 041 12468.35 36.62 55147.15 88888.00 2008-02-10 11:37:23.125 041 12468.30 36.65 55147.15 88888.00 2008-02-10 11:37:23.250 041 12468.23 36.60 55147.12 88888.00 2008-02-10 11:37:23.375 041 12468.12 36.60 55147.15 88888.00 2008-02-10 11:37:23.500 041 12468.05 36.62 55147.18 88888.00 2008-02-10 11:37:23.625 041 12467.98 36.62 55147.15 88888.00 2008-02-10 11:37:23.750 041 12468.02 36.65 55147.15 88888.00 2008-02-10 11:37:23.875 041 12467.95 36.58 55147.10 88888.00 2008-02-10 11:37:24.000 041 12467.83 36.52 55147.05 88888.00 2008-02-10 11:37:24.125 041 12467.75 36.55 55147.12 88888.00 2008-02-10 11:37:24.250 041 12467.73 36.52 55147.12 88888.00 2008-02-10 11:37:24.375 041 12467.70 36.52 55147.12 88888.00 2008-02-10 11:37:24.500 041 12467.62 36.58 55147.15 88888.00 2008-02-10 11:37:24.625 041 12467.65 36.60 55147.18 88888.00 2008-02-10 11:37:24.750 041 12467.65 36.52 55147.18 88888.00 2008-02-10 11:37:24.875 041 12467.52 36.52 55147.18 88888.00 2008-02-10 11:37:25.000 041 12467.48 36.60 55147.20 88888.00 2008-02-10 11:37:25.125 041 12467.40 36.55 55147.22 88888.00 2008-02-10 11:37:25.250 041 12467.35 36.45 55147.20 88888.00 2008-02-10 11:37:25.375 041 12467.38 36.45 55147.18 88888.00 2008-02-10 11:37:25.500 041 12467.33 36.40 55147.18 88888.00 2008-02-10 11:37:25.625 041 12467.23 36.42 55147.20 88888.00 2008-02-10 11:37:25.750 041 12467.12 36.38 55147.18 88888.00 2008-02-10 11:37:25.875 041 12467.17 36.35 55147.18 88888.00 2008-02-10 11:37:26.000 041 12467.20 36.38 55147.20 88888.00 2008-02-10 11:37:26.125 041 12467.12 36.38 55147.22 88888.00 2008-02-10 11:37:26.250 041 12467.08 36.35 55147.20 88888.00 2008-02-10 11:37:26.375 041 12467.05 36.30 55147.20 88888.00 2008-02-10 11:37:26.500 041 12467.05 36.33 55147.20 88888.00 2008-02-10 11:37:26.625 041 12467.08 36.35 55147.22 88888.00 2008-02-10 11:37:26.750 041 12467.05 36.33 55147.22 88888.00 2008-02-10 11:37:26.875 041 12466.90 36.25 55147.22 88888.00 2008-02-10 11:37:27.000 041 12466.88 36.25 55147.20 88888.00 2008-02-10 11:37:27.125 041 12466.85 36.27 55147.20 88888.00 2008-02-10 11:37:27.250 041 12466.85 36.27 55147.18 88888.00 2008-02-10 11:37:27.375 041 12466.85 36.25 55147.15 88888.00 2008-02-10 11:37:27.500 041 12466.75 36.23 55147.18 88888.00 2008-02-10 11:37:27.625 041 12466.70 36.25 55147.15 88888.00 2008-02-10 11:37:27.750 041 12466.73 36.27 55147.15 88888.00 2008-02-10 11:37:27.875 041 12466.73 36.20 55147.18 88888.00 2008-02-10 11:37:28.000 041 12466.65 36.17 55147.18 88888.00 2008-02-10 11:37:28.125 041 12466.62 36.17 55147.18 88888.00 2008-02-10 11:37:28.250 041 12466.52 36.17 55147.18 88888.00 2008-02-10 11:37:28.375 041 12466.52 36.15 55147.15 88888.00 2008-02-10 11:37:28.500 041 12466.48 36.15 55147.18 88888.00 2008-02-10 11:37:28.625 041 12466.48 36.17 55147.20 88888.00 2008-02-10 11:37:28.750 041 12466.42 36.20 55147.18 88888.00 2008-02-10 11:37:28.875 041 12466.40 36.20 55147.18 88888.00 2008-02-10 11:37:29.000 041 12466.38 36.15 55147.15 88888.00 2008-02-10 11:37:29.125 041 12466.35 36.12 55147.15 88888.00 2008-02-10 11:37:29.250 041 12466.33 36.12 55147.15 88888.00 2008-02-10 11:37:29.375 041 12466.30 36.12 55147.15 88888.00 2008-02-10 11:37:29.500 041 12466.23 36.12 55147.15 88888.00 2008-02-10 11:37:29.625 041 12466.17 36.15 55147.15 88888.00 2008-02-10 11:37:29.750 041 12466.17 36.17 55147.12 88888.00 2008-02-10 11:37:29.875 041 12466.17 36.17 55147.12 88888.00 2008-02-10 11:37:30.000 041 12466.17 36.15 55147.10 88888.00 2008-02-10 11:37:30.125 041 12466.17 36.15 55147.10 88888.00 2008-02-10 11:37:30.250 041 12466.05 36.17 55147.12 88888.00 2008-02-10 11:37:30.375 041 12466.02 36.17 55147.07 88888.00 2008-02-10 11:37:30.500 041 12466.10 36.15 55147.10 88888.00 2008-02-10 11:37:30.625 041 12466.10 36.17 55147.10 88888.00 2008-02-10 11:37:30.750 041 12466.05 36.12 55147.07 88888.00 2008-02-10 11:37:30.875 041 12466.05 36.08 55147.05 88888.00 2008-02-10 11:37:31.000 041 12466.00 36.10 55147.05 88888.00 2008-02-10 11:37:31.125 041 12465.95 36.15 55147.07 88888.00 2008-02-10 11:37:31.250 041 12465.90 36.20 55147.12 88888.00 2008-02-10 11:37:31.375 041 12465.92 36.20 55147.10 88888.00 2008-02-10 11:37:31.500 041 12465.95 36.17 55147.07 88888.00 2008-02-10 11:37:31.625 041 12465.92 36.10 55147.05 88888.00 2008-02-10 11:37:31.750 041 12465.88 36.12 55147.07 88888.00 2008-02-10 11:37:31.875 041 12465.90 36.17 55147.10 88888.00 2008-02-10 11:37:32.000 041 12465.85 36.15 55147.05 88888.00 2008-02-10 11:37:32.125 041 12465.88 36.17 55147.07 88888.00 2008-02-10 11:37:32.250 041 12465.90 36.17 55147.03 88888.00 2008-02-10 11:37:32.375 041 12465.83 36.17 55147.03 88888.00 2008-02-10 11:37:32.500 041 12465.80 36.20 55147.00 88888.00 2008-02-10 11:37:32.625 041 12465.80 36.25 55146.97 88888.00 2008-02-10 11:37:32.750 041 12465.83 36.30 55147.00 88888.00 2008-02-10 11:37:32.875 041 12465.85 36.27 55147.03 88888.00 2008-02-10 11:37:33.000 041 12465.73 36.27 55147.03 88888.00 2008-02-10 11:37:33.125 041 12465.62 36.30 55147.03 88888.00 2008-02-10 11:37:33.250 041 12465.65 36.25 55147.05 88888.00 2008-02-10 11:37:33.375 041 12465.67 36.27 55147.00 88888.00 2008-02-10 11:37:33.500 041 12465.70 36.30 55146.97 88888.00 2008-02-10 11:37:33.625 041 12465.65 36.27 55147.00 88888.00 2008-02-10 11:37:33.750 041 12465.67 36.30 55147.00 88888.00 2008-02-10 11:37:33.875 041 12465.67 36.33 55146.97 88888.00 2008-02-10 11:37:34.000 041 12465.65 36.38 55146.95 88888.00 2008-02-10 11:37:34.125 041 12465.67 36.42 55146.95 88888.00 2008-02-10 11:37:34.250 041 12465.65 36.38 55146.97 88888.00 2008-02-10 11:37:34.375 041 12465.65 36.35 55146.95 88888.00 2008-02-10 11:37:34.500 041 12465.65 36.42 55146.97 88888.00 2008-02-10 11:37:34.625 041 12465.62 36.45 55146.97 88888.00 2008-02-10 11:37:34.750 041 12465.55 36.50 55146.95 88888.00 2008-02-10 11:37:34.875 041 12465.48 36.45 55146.95 88888.00 2008-02-10 11:37:35.000 041 12465.38 36.50 55146.93 88888.00 2008-02-10 11:37:35.125 041 12465.33 36.42 55146.93 88888.00 2008-02-10 11:37:35.250 041 12465.35 36.48 55146.93 88888.00 2008-02-10 11:37:35.375 041 12465.38 36.52 55146.93 88888.00 2008-02-10 11:37:35.500 041 12465.33 36.55 55146.93 88888.00 2008-02-10 11:37:35.625 041 12465.27 36.58 55146.97 88888.00 2008-02-10 11:37:35.750 041 12465.25 36.55 55146.93 88888.00 2008-02-10 11:37:35.875 041 12465.20 36.58 55146.93 88888.00 2008-02-10 11:37:36.000 041 12465.15 36.60 55146.88 88888.00 2008-02-10 11:37:36.125 041 12465.12 36.65 55146.90 88888.00 2008-02-10 11:37:36.250 041 12465.05 36.58 55146.90 88888.00 2008-02-10 11:37:36.375 041 12465.05 36.52 55146.88 88888.00 2008-02-10 11:37:36.500 041 12464.98 36.58 55146.90 88888.00 2008-02-10 11:37:36.625 041 12464.92 36.60 55146.90 88888.00 2008-02-10 11:37:36.750 041 12464.92 36.62 55146.95 88888.00 2008-02-10 11:37:36.875 041 12465.00 36.67 55146.95 88888.00 2008-02-10 11:37:37.000 041 12464.92 36.67 55146.93 88888.00 2008-02-10 11:37:37.125 041 12464.92 36.70 55146.90 88888.00 2008-02-10 11:37:37.250 041 12464.88 36.73 55146.95 88888.00 2008-02-10 11:37:37.375 041 12464.80 36.77 55146.95 88888.00 2008-02-10 11:37:37.500 041 12464.67 36.73 55146.93 88888.00 2008-02-10 11:37:37.625 041 12464.58 36.67 55146.93 88888.00 2008-02-10 11:37:37.750 041 12464.48 36.67 55146.90 88888.00 2008-02-10 11:37:37.875 041 12464.45 36.70 55146.90 88888.00 2008-02-10 11:37:38.000 041 12464.45 36.70 55146.85 88888.00 2008-02-10 11:37:38.125 041 12464.48 36.70 55146.90 88888.00 2008-02-10 11:37:38.250 041 12464.42 36.73 55146.88 88888.00 2008-02-10 11:37:38.375 041 12464.35 36.73 55146.85 88888.00 2008-02-10 11:37:38.500 041 12464.30 36.75 55146.85 88888.00 2008-02-10 11:37:38.625 041 12464.33 36.75 55146.88 88888.00 2008-02-10 11:37:38.750 041 12464.33 36.73 55146.85 88888.00 2008-02-10 11:37:38.875 041 12464.25 36.70 55146.88 88888.00 2008-02-10 11:37:39.000 041 12464.20 36.62 55146.85 88888.00 2008-02-10 11:37:39.125 041 12464.12 36.65 55146.88 88888.00 2008-02-10 11:37:39.250 041 12464.12 36.62 55146.82 88888.00 2008-02-10 11:37:39.375 041 12464.15 36.70 55146.82 88888.00 2008-02-10 11:37:39.500 041 12464.10 36.67 55146.80 88888.00 2008-02-10 11:37:39.625 041 12464.05 36.60 55146.85 88888.00 2008-02-10 11:37:39.750 041 12464.02 36.58 55146.80 88888.00 2008-02-10 11:37:39.875 041 12464.05 36.65 55146.82 88888.00 2008-02-10 11:37:40.000 041 12463.95 36.55 55146.82 88888.00 2008-02-10 11:37:40.125 041 12463.92 36.50 55146.80 88888.00 2008-02-10 11:37:40.250 041 12463.95 36.58 55146.78 88888.00 2008-02-10 11:37:40.375 041 12463.98 36.55 55146.78 88888.00 2008-02-10 11:37:40.500 041 12463.95 36.50 55146.75 88888.00 2008-02-10 11:37:40.625 041 12463.92 36.48 55146.78 88888.00 2008-02-10 11:37:40.750 041 12463.98 36.48 55146.78 88888.00 2008-02-10 11:37:40.875 041 12463.92 36.48 55146.78 88888.00 2008-02-10 11:37:41.000 041 12463.83 36.48 55146.78 88888.00 2008-02-10 11:37:41.125 041 12463.85 36.48 55146.80 88888.00 2008-02-10 11:37:41.250 041 12463.83 36.38 55146.75 88888.00 2008-02-10 11:37:41.375 041 12463.83 36.35 55146.75 88888.00 2008-02-10 11:37:41.500 041 12463.83 36.38 55146.75 88888.00 2008-02-10 11:37:41.625 041 12463.88 36.40 55146.75 88888.00 2008-02-10 11:37:41.750 041 12463.80 36.40 55146.72 88888.00 2008-02-10 11:37:41.875 041 12463.67 36.40 55146.70 88888.00 2008-02-10 11:37:42.000 041 12463.60 36.38 55146.68 88888.00 2008-02-10 11:37:42.125 041 12463.62 36.40 55146.72 88888.00 2008-02-10 11:37:42.250 041 12463.65 36.42 55146.70 88888.00 2008-02-10 11:37:42.375 041 12463.65 36.38 55146.68 88888.00 2008-02-10 11:37:42.500 041 12463.62 36.35 55146.65 88888.00 2008-02-10 11:37:42.625 041 12463.58 36.30 55146.62 88888.00 2008-02-10 11:37:42.750 041 12463.62 36.38 55146.62 88888.00 2008-02-10 11:37:42.875 041 12463.75 36.42 55146.68 88888.00 2008-02-10 11:37:43.000 041 12463.70 36.42 55146.65 88888.00 2008-02-10 11:37:43.125 041 12463.62 36.38 55146.65 88888.00 2008-02-10 11:37:43.250 041 12463.58 36.40 55146.62 88888.00 2008-02-10 11:37:43.375 041 12463.60 36.45 55146.62 88888.00 2008-02-10 11:37:43.500 041 12463.58 36.42 55146.60 88888.00 2008-02-10 11:37:43.625 041 12463.58 36.38 55146.57 88888.00 2008-02-10 11:37:43.750 041 12463.55 36.38 55146.55 88888.00 2008-02-10 11:37:43.875 041 12463.42 36.33 55146.53 88888.00 2008-02-10 11:37:44.000 041 12463.35 36.38 55146.55 88888.00 2008-02-10 11:37:44.125 041 12463.40 36.45 55146.57 88888.00 2008-02-10 11:37:44.250 041 12463.40 36.45 55146.57 88888.00 2008-02-10 11:37:44.375 041 12463.38 36.42 55146.53 88888.00 2008-02-10 11:37:44.500 041 12463.35 36.45 55146.50 88888.00 2008-02-10 11:37:44.625 041 12463.33 36.42 55146.53 88888.00 2008-02-10 11:37:44.750 041 12463.27 36.48 55146.53 88888.00 2008-02-10 11:37:44.875 041 12463.25 36.50 55146.53 88888.00 2008-02-10 11:37:45.000 041 12463.17 36.52 55146.50 88888.00 2008-02-10 11:37:45.125 041 12463.17 36.52 55146.50 88888.00 2008-02-10 11:37:45.250 041 12463.10 36.50 55146.50 88888.00 2008-02-10 11:37:45.375 041 12463.08 36.45 55146.53 88888.00 2008-02-10 11:37:45.500 041 12463.08 36.52 55146.53 88888.00 2008-02-10 11:37:45.625 041 12463.02 36.52 55146.50 88888.00 2008-02-10 11:37:45.750 041 12462.88 36.45 55146.50 88888.00 2008-02-10 11:37:45.875 041 12462.88 36.48 55146.50 88888.00 2008-02-10 11:37:46.000 041 12462.85 36.48 55146.45 88888.00 2008-02-10 11:37:46.125 041 12462.88 36.50 55146.47 88888.00 2008-02-10 11:37:46.250 041 12462.85 36.48 55146.47 88888.00 2008-02-10 11:37:46.375 041 12462.80 36.52 55146.45 88888.00 2008-02-10 11:37:46.500 041 12462.75 36.50 55146.45 88888.00 2008-02-10 11:37:46.625 041 12462.62 36.45 55146.45 88888.00 2008-02-10 11:37:46.750 041 12462.62 36.50 55146.47 88888.00 2008-02-10 11:37:46.875 041 12462.65 36.52 55146.45 88888.00 2008-02-10 11:37:47.000 041 12462.60 36.58 55146.43 88888.00 2008-02-10 11:37:47.125 041 12462.58 36.52 55146.43 88888.00 2008-02-10 11:37:47.250 041 12462.40 36.48 55146.43 88888.00 2008-02-10 11:37:47.375 041 12462.35 36.58 55146.40 88888.00 2008-02-10 11:37:47.500 041 12462.40 36.65 55146.43 88888.00 2008-02-10 11:37:47.625 041 12462.45 36.67 55146.43 88888.00 2008-02-10 11:37:47.750 041 12462.40 36.62 55146.40 88888.00 2008-02-10 11:37:47.875 041 12462.40 36.58 55146.40 88888.00 2008-02-10 11:37:48.000 041 12462.40 36.67 55146.40 88888.00 2008-02-10 11:37:48.125 041 12462.38 36.73 55146.45 88888.00 2008-02-10 11:37:48.250 041 12462.30 36.73 55146.45 88888.00 2008-02-10 11:37:48.375 041 12462.27 36.70 55146.45 88888.00 2008-02-10 11:37:48.500 041 12462.15 36.65 55146.43 88888.00 2008-02-10 11:37:48.625 041 12462.10 36.65 55146.40 88888.00 2008-02-10 11:37:48.750 041 12462.05 36.65 55146.40 88888.00 2008-02-10 11:37:48.875 041 12462.05 36.67 55146.43 88888.00 2008-02-10 11:37:49.000 041 12462.02 36.70 55146.38 88888.00 2008-02-10 11:37:49.125 041 12461.98 36.70 55146.38 88888.00 2008-02-10 11:37:49.250 041 12461.95 36.70 55146.38 88888.00 2008-02-10 11:37:49.375 041 12461.95 36.73 55146.38 88888.00 2008-02-10 11:37:49.500 041 12461.90 36.73 55146.38 88888.00 2008-02-10 11:37:49.625 041 12461.83 36.70 55146.35 88888.00 2008-02-10 11:37:49.750 041 12461.80 36.73 55146.38 88888.00 2008-02-10 11:37:49.875 041 12461.77 36.77 55146.38 88888.00 2008-02-10 11:37:50.000 041 12461.83 36.80 55146.38 88888.00 2008-02-10 11:37:50.125 041 12461.83 36.80 55146.38 88888.00 2008-02-10 11:37:50.250 041 12461.70 36.75 55146.38 88888.00 2008-02-10 11:37:50.375 041 12461.73 36.80 55146.35 88888.00 2008-02-10 11:37:50.500 041 12461.75 36.85 55146.32 88888.00 2008-02-10 11:37:50.625 041 12461.75 36.80 55146.32 88888.00 2008-02-10 11:37:50.750 041 12461.80 36.80 55146.30 88888.00 2008-02-10 11:37:50.875 041 12461.80 36.85 55146.32 88888.00 2008-02-10 11:37:51.000 041 12461.83 36.90 55146.32 88888.00 2008-02-10 11:37:51.125 041 12461.85 36.88 55146.30 88888.00 2008-02-10 11:37:51.250 041 12461.85 36.83 55146.28 88888.00 2008-02-10 11:37:51.375 041 12461.88 36.77 55146.25 88888.00 2008-02-10 11:37:51.500 041 12461.80 36.80 55146.22 88888.00 2008-02-10 11:37:51.625 041 12461.75 36.83 55146.25 88888.00 2008-02-10 11:37:51.750 041 12461.85 36.83 55146.25 88888.00 2008-02-10 11:37:51.875 041 12461.88 36.85 55146.22 88888.00 2008-02-10 11:37:52.000 041 12461.75 36.83 55146.20 88888.00 2008-02-10 11:37:52.125 041 12461.75 36.83 55146.22 88888.00 2008-02-10 11:37:52.250 041 12461.73 36.88 55146.20 88888.00 2008-02-10 11:37:52.375 041 12461.77 36.90 55146.18 88888.00 2008-02-10 11:37:52.500 041 12461.80 36.88 55146.12 88888.00 2008-02-10 11:37:52.625 041 12461.83 36.88 55146.07 88888.00 2008-02-10 11:37:52.750 041 12461.92 36.85 55146.12 88888.00 2008-02-10 11:37:52.875 041 12461.95 36.80 55146.10 88888.00 2008-02-10 11:37:53.000 041 12461.95 36.80 55146.10 88888.00 2008-02-10 11:37:53.125 041 12462.00 36.83 55146.07 88888.00 2008-02-10 11:37:53.250 041 12462.02 36.80 55146.07 88888.00 2008-02-10 11:37:53.375 041 12462.10 36.85 55146.05 88888.00 2008-02-10 11:37:53.500 041 12462.05 36.83 55146.07 88888.00 2008-02-10 11:37:53.625 041 12462.05 36.83 55146.07 88888.00 2008-02-10 11:37:53.750 041 12462.05 36.83 55146.03 88888.00 2008-02-10 11:37:53.875 041 12462.02 36.77 55146.00 88888.00 2008-02-10 11:37:54.000 041 12462.05 36.75 55146.00 88888.00 2008-02-10 11:37:54.125 041 12462.10 36.75 55146.03 88888.00 2008-02-10 11:37:54.250 041 12462.15 36.75 55146.03 88888.00 2008-02-10 11:37:54.375 041 12462.20 36.75 55146.00 88888.00 2008-02-10 11:37:54.500 041 12462.17 36.73 55145.97 88888.00 2008-02-10 11:37:54.625 041 12462.17 36.70 55145.95 88888.00 2008-02-10 11:37:54.750 041 12462.20 36.70 55145.95 88888.00 2008-02-10 11:37:54.875 041 12462.15 36.77 55145.93 88888.00 2008-02-10 11:37:55.000 041 12462.25 36.75 55145.93 88888.00 2008-02-10 11:37:55.125 041 12462.33 36.70 55145.93 88888.00 2008-02-10 11:37:55.250 041 12462.33 36.62 55145.88 88888.00 2008-02-10 11:37:55.375 041 12462.27 36.62 55145.88 88888.00 2008-02-10 11:37:55.500 041 12462.25 36.65 55145.85 88888.00 2008-02-10 11:37:55.625 041 12462.35 36.65 55145.85 88888.00 2008-02-10 11:37:55.750 041 12462.45 36.62 55145.82 88888.00 2008-02-10 11:37:55.875 041 12462.48 36.65 55145.80 88888.00 2008-02-10 11:37:56.000 041 12462.48 36.60 55145.78 88888.00 2008-02-10 11:37:56.125 041 12462.55 36.62 55145.78 88888.00 2008-02-10 11:37:56.250 041 12462.58 36.58 55145.75 88888.00 2008-02-10 11:37:56.375 041 12462.58 36.60 55145.75 88888.00 2008-02-10 11:37:56.500 041 12462.60 36.55 55145.72 88888.00 2008-02-10 11:37:56.625 041 12462.55 36.52 55145.72 88888.00 2008-02-10 11:37:56.750 041 12462.55 36.55 55145.68 88888.00 2008-02-10 11:37:56.875 041 12462.67 36.58 55145.68 88888.00 2008-02-10 11:37:57.000 041 12462.73 36.60 55145.68 88888.00 2008-02-10 11:37:57.125 041 12462.77 36.60 55145.68 88888.00 2008-02-10 11:37:57.250 041 12462.70 36.52 55145.65 88888.00 2008-02-10 11:37:57.375 041 12462.77 36.50 55145.65 88888.00 2008-02-10 11:37:57.500 041 12462.90 36.55 55145.68 88888.00 2008-02-10 11:37:57.625 041 12462.92 36.45 55145.62 88888.00 2008-02-10 11:37:57.750 041 12462.92 36.48 55145.62 88888.00 2008-02-10 11:37:57.875 041 12463.00 36.48 55145.60 88888.00 2008-02-10 11:37:58.000 041 12463.00 36.45 55145.57 88888.00 2008-02-10 11:37:58.125 041 12463.00 36.45 55145.57 88888.00 2008-02-10 11:37:58.250 041 12462.98 36.40 55145.55 88888.00 2008-02-10 11:37:58.375 041 12463.02 36.40 55145.50 88888.00 2008-02-10 11:37:58.500 041 12463.08 36.45 55145.50 88888.00 2008-02-10 11:37:58.625 041 12463.10 36.45 55145.47 88888.00 2008-02-10 11:37:58.750 041 12463.15 36.42 55145.50 88888.00 2008-02-10 11:37:58.875 041 12463.15 36.38 55145.47 88888.00 2008-02-10 11:37:59.000 041 12463.12 36.33 55145.40 88888.00 2008-02-10 11:37:59.125 041 12463.17 36.38 55145.43 88888.00 2008-02-10 11:37:59.250 041 12463.30 36.45 55145.45 88888.00 2008-02-10 11:37:59.375 041 12463.42 36.42 55145.43 88888.00 2008-02-10 11:37:59.500 041 12463.42 36.40 55145.40 88888.00 2008-02-10 11:37:59.625 041 12463.48 36.40 55145.43 88888.00 2008-02-10 11:37:59.750 041 12463.40 36.38 55145.38 88888.00 2008-02-10 11:37:59.875 041 12463.33 36.35 55145.40 88888.00 2008-02-10 11:38:00.000 041 12463.35 36.40 55145.38 88888.00 2008-02-10 11:38:00.125 041 12463.40 36.40 55145.35 88888.00 2008-02-10 11:38:00.250 041 12463.42 36.35 55145.30 88888.00 2008-02-10 11:38:00.375 041 12463.45 36.35 55145.28 88888.00 2008-02-10 11:38:00.500 041 12463.40 36.30 55145.32 88888.00 2008-02-10 11:38:00.625 041 12463.50 36.27 55145.32 88888.00 2008-02-10 11:38:00.750 041 12463.52 36.33 55145.30 88888.00 2008-02-10 11:38:00.875 041 12463.55 36.35 55145.28 88888.00 2008-02-10 11:38:01.000 041 12463.55 36.38 55145.25 88888.00 2008-02-10 11:38:01.125 041 12463.62 36.35 55145.28 88888.00 2008-02-10 11:38:01.250 041 12463.62 36.25 55145.25 88888.00 2008-02-10 11:38:01.375 041 12463.60 36.25 55145.22 88888.00 2008-02-10 11:38:01.500 041 12463.58 36.27 55145.20 88888.00 2008-02-10 11:38:01.625 041 12463.60 36.27 55145.20 88888.00 2008-02-10 11:38:01.750 041 12463.67 36.25 55145.22 88888.00 2008-02-10 11:38:01.875 041 12463.65 36.23 55145.20 88888.00 2008-02-10 11:38:02.000 041 12463.60 36.23 55145.18 88888.00 2008-02-10 11:38:02.125 041 12463.58 36.23 55145.22 88888.00 2008-02-10 11:38:02.250 041 12463.52 36.17 55145.18 88888.00 2008-02-10 11:38:02.375 041 12463.67 36.23 55145.15 88888.00 2008-02-10 11:38:02.500 041 12463.65 36.15 55145.12 88888.00 2008-02-10 11:38:02.625 041 12463.65 36.10 55145.15 88888.00 2008-02-10 11:38:02.750 041 12463.67 36.10 55145.12 88888.00 2008-02-10 11:38:02.875 041 12463.65 36.08 55145.10 88888.00 2008-02-10 11:38:03.000 041 12463.60 36.10 55145.07 88888.00 2008-02-10 11:38:03.125 041 12463.58 36.12 55145.15 88888.00 2008-02-10 11:38:03.250 041 12463.58 36.10 55145.12 88888.00 2008-02-10 11:38:03.375 041 12463.62 36.05 55145.10 88888.00 2008-02-10 11:38:03.500 041 12463.60 36.08 55145.07 88888.00 2008-02-10 11:38:03.625 041 12463.60 36.08 55145.07 88888.00 2008-02-10 11:38:03.750 041 12463.58 36.05 55145.05 88888.00 2008-02-10 11:38:03.875 041 12463.55 36.00 55145.05 88888.00 2008-02-10 11:38:04.000 041 12463.52 35.95 55145.05 88888.00 2008-02-10 11:38:04.125 041 12463.52 36.00 55145.07 88888.00 2008-02-10 11:38:04.250 041 12463.50 36.02 55145.07 88888.00 2008-02-10 11:38:04.375 041 12463.52 36.00 55145.05 88888.00 2008-02-10 11:38:04.500 041 12463.60 36.02 55145.07 88888.00 2008-02-10 11:38:04.625 041 12463.58 36.05 55145.05 88888.00 2008-02-10 11:38:04.750 041 12463.52 36.00 55145.03 88888.00 2008-02-10 11:38:04.875 041 12463.50 35.98 55145.00 88888.00 2008-02-10 11:38:05.000 041 12463.45 35.92 55145.00 88888.00 2008-02-10 11:38:05.125 041 12463.40 35.98 55145.00 88888.00 2008-02-10 11:38:05.250 041 12463.35 35.98 55145.00 88888.00 2008-02-10 11:38:05.375 041 12463.40 35.90 55144.97 88888.00 2008-02-10 11:38:05.500 041 12463.48 35.90 55145.00 88888.00 2008-02-10 11:38:05.625 041 12463.52 35.90 55145.00 88888.00 2008-02-10 11:38:05.750 041 12463.50 35.90 55145.00 88888.00 2008-02-10 11:38:05.875 041 12463.42 35.85 55145.00 88888.00 2008-02-10 11:38:06.000 041 12463.35 35.85 55144.95 88888.00 2008-02-10 11:38:06.125 041 12463.40 35.90 55144.97 88888.00 2008-02-10 11:38:06.250 041 12463.40 35.88 55144.93 88888.00 2008-02-10 11:38:06.375 041 12463.42 35.83 55144.93 88888.00 2008-02-10 11:38:06.500 041 12463.40 35.75 55144.90 88888.00 2008-02-10 11:38:06.625 041 12463.40 35.73 55144.88 88888.00 2008-02-10 11:38:06.750 041 12463.45 35.73 55144.88 88888.00 2008-02-10 11:38:06.875 041 12463.48 35.73 55144.82 88888.00 2008-02-10 11:38:07.000 041 12463.40 35.75 55144.85 88888.00 2008-02-10 11:38:07.125 041 12463.40 35.77 55144.88 88888.00 2008-02-10 11:38:07.250 041 12463.45 35.75 55144.85 88888.00 2008-02-10 11:38:07.375 041 12463.52 35.77 55144.85 88888.00 2008-02-10 11:38:07.500 041 12463.55 35.77 55144.82 88888.00 2008-02-10 11:38:07.625 041 12463.48 35.80 55144.82 88888.00 2008-02-10 11:38:07.750 041 12463.42 35.77 55144.82 88888.00 2008-02-10 11:38:07.875 041 12463.52 35.77 55144.80 88888.00 2008-02-10 11:38:08.000 041 12463.58 35.73 55144.78 88888.00 2008-02-10 11:38:08.125 041 12463.52 35.73 55144.78 88888.00 2008-02-10 11:38:08.250 041 12463.48 35.70 55144.75 88888.00 2008-02-10 11:38:08.375 041 12463.42 35.70 55144.75 88888.00 2008-02-10 11:38:08.500 041 12463.50 35.70 55144.75 88888.00 2008-02-10 11:38:08.625 041 12463.55 35.75 55144.78 88888.00 2008-02-10 11:38:08.750 041 12463.62 35.80 55144.78 88888.00 2008-02-10 11:38:08.875 041 12463.67 35.80 55144.75 88888.00 2008-02-10 11:38:09.000 041 12463.67 35.77 55144.72 88888.00 2008-02-10 11:38:09.125 041 12463.67 35.83 55144.72 88888.00 2008-02-10 11:38:09.250 041 12463.62 35.85 55144.72 88888.00 2008-02-10 11:38:09.375 041 12463.65 35.85 55144.70 88888.00 2008-02-10 11:38:09.500 041 12463.73 35.88 55144.72 88888.00 2008-02-10 11:38:09.625 041 12463.75 35.83 55144.70 88888.00 2008-02-10 11:38:09.750 041 12463.73 35.77 55144.65 88888.00 2008-02-10 11:38:09.875 041 12463.73 35.88 55144.65 88888.00 2008-02-10 11:38:10.000 041 12463.67 35.90 55144.62 88888.00 2008-02-10 11:38:10.125 041 12463.67 35.88 55144.65 88888.00 2008-02-10 11:38:10.250 041 12463.67 35.95 55144.62 88888.00 2008-02-10 11:38:10.375 041 12463.67 35.95 55144.60 88888.00 2008-02-10 11:38:10.500 041 12463.62 35.90 55144.57 88888.00 2008-02-10 11:38:10.625 041 12463.60 35.90 55144.57 88888.00 2008-02-10 11:38:10.750 041 12463.62 35.92 55144.57 88888.00 2008-02-10 11:38:10.875 041 12463.62 35.95 55144.57 88888.00 2008-02-10 11:38:11.000 041 12463.62 36.00 55144.55 88888.00 2008-02-10 11:38:11.125 041 12463.65 36.02 55144.55 88888.00 2008-02-10 11:38:11.250 041 12463.67 36.00 55144.53 88888.00 2008-02-10 11:38:11.375 041 12463.70 36.02 55144.53 88888.00 2008-02-10 11:38:11.500 041 12463.73 36.05 55144.50 88888.00 2008-02-10 11:38:11.625 041 12463.73 36.02 55144.53 88888.00 2008-02-10 11:38:11.750 041 12463.65 36.05 55144.50 88888.00 2008-02-10 11:38:11.875 041 12463.62 36.12 55144.47 88888.00 2008-02-10 11:38:12.000 041 12463.65 36.17 55144.47 88888.00 2008-02-10 11:38:12.125 041 12463.62 36.17 55144.47 88888.00 2008-02-10 11:38:12.250 041 12463.58 36.15 55144.47 88888.00 2008-02-10 11:38:12.375 041 12463.65 36.23 55144.45 88888.00 2008-02-10 11:38:12.500 041 12463.65 36.23 55144.43 88888.00 2008-02-10 11:38:12.625 041 12463.58 36.17 55144.40 88888.00 2008-02-10 11:38:12.750 041 12463.58 36.23 55144.43 88888.00 2008-02-10 11:38:12.875 041 12463.58 36.27 55144.40 88888.00 2008-02-10 11:38:13.000 041 12463.58 36.33 55144.40 88888.00 2008-02-10 11:38:13.125 041 12463.52 36.33 55144.40 88888.00 2008-02-10 11:38:13.250 041 12463.45 36.30 55144.38 88888.00 2008-02-10 11:38:13.375 041 12463.50 36.33 55144.35 88888.00 2008-02-10 11:38:13.500 041 12463.55 36.30 55144.35 88888.00 2008-02-10 11:38:13.625 041 12463.55 36.35 55144.35 88888.00 2008-02-10 11:38:13.750 041 12463.55 36.30 55144.32 88888.00 2008-02-10 11:38:13.875 041 12463.52 36.33 55144.30 88888.00 2008-02-10 11:38:14.000 041 12463.50 36.42 55144.32 88888.00 2008-02-10 11:38:14.125 041 12463.50 36.52 55144.32 88888.00 2008-02-10 11:38:14.250 041 12463.52 36.55 55144.35 88888.00 2008-02-10 11:38:14.375 041 12463.58 36.58 55144.32 88888.00 2008-02-10 11:38:14.500 041 12463.50 36.55 55144.28 88888.00 2008-02-10 11:38:14.625 041 12463.48 36.55 55144.25 88888.00 2008-02-10 11:38:14.750 041 12463.52 36.60 55144.22 88888.00 2008-02-10 11:38:14.875 041 12463.65 36.65 55144.25 88888.00 2008-02-10 11:38:15.000 041 12463.62 36.70 55144.25 88888.00 2008-02-10 11:38:15.125 041 12463.55 36.73 55144.28 88888.00 2008-02-10 11:38:15.250 041 12463.42 36.70 55144.25 88888.00 2008-02-10 11:38:15.375 041 12463.50 36.75 55144.25 88888.00 2008-02-10 11:38:15.500 041 12463.42 36.75 55144.25 88888.00 2008-02-10 11:38:15.625 041 12463.42 36.73 55144.20 88888.00 2008-02-10 11:38:15.750 041 12463.48 36.83 55144.18 88888.00 2008-02-10 11:38:15.875 041 12463.52 36.88 55144.20 88888.00 2008-02-10 11:38:16.000 041 12463.45 36.83 55144.18 88888.00 2008-02-10 11:38:16.125 041 12463.40 36.85 55144.18 88888.00 2008-02-10 11:38:16.250 041 12463.38 36.90 55144.15 88888.00 2008-02-10 11:38:16.375 041 12463.35 36.90 55144.10 88888.00 2008-02-10 11:38:16.500 041 12463.30 36.90 55144.10 88888.00 2008-02-10 11:38:16.625 041 12463.38 36.90 55144.10 88888.00 2008-02-10 11:38:16.750 041 12463.33 36.92 55144.10 88888.00 2008-02-10 11:38:16.875 041 12463.30 36.98 55144.12 88888.00 2008-02-10 11:38:17.000 041 12463.35 37.00 55144.10 88888.00 2008-02-10 11:38:17.125 041 12463.35 37.02 55144.10 88888.00 2008-02-10 11:38:17.250 041 12463.30 37.00 55144.05 88888.00 2008-02-10 11:38:17.375 041 12463.30 37.02 55144.05 88888.00 2008-02-10 11:38:17.500 041 12463.40 37.05 55144.05 88888.00 2008-02-10 11:38:17.625 041 12463.38 37.08 55144.03 88888.00 2008-02-10 11:38:17.750 041 12463.27 37.08 55144.00 88888.00 2008-02-10 11:38:17.875 041 12463.30 37.12 55144.00 88888.00 2008-02-10 11:38:18.000 041 12463.30 37.15 55144.03 88888.00 2008-02-10 11:38:18.125 041 12463.35 37.20 55144.03 88888.00 2008-02-10 11:38:18.250 041 12463.30 37.15 55144.00 88888.00 2008-02-10 11:38:18.375 041 12463.40 37.23 55144.00 88888.00 2008-02-10 11:38:18.500 041 12463.42 37.25 55144.00 88888.00 2008-02-10 11:38:18.625 041 12463.38 37.23 55143.97 88888.00 2008-02-10 11:38:18.750 041 12463.33 37.25 55143.95 88888.00 2008-02-10 11:38:18.875 041 12463.33 37.23 55143.95 88888.00 2008-02-10 11:38:19.000 041 12463.33 37.30 55143.93 88888.00 2008-02-10 11:38:19.125 041 12463.35 37.35 55143.95 88888.00 2008-02-10 11:38:19.250 041 12463.33 37.35 55143.95 88888.00 2008-02-10 11:38:19.375 041 12463.40 37.40 55143.93 88888.00 2008-02-10 11:38:19.500 041 12463.45 37.38 55143.90 88888.00 2008-02-10 11:38:19.625 041 12463.35 37.33 55143.90 88888.00 2008-02-10 11:38:19.750 041 12463.42 37.33 55143.90 88888.00 2008-02-10 11:38:19.875 041 12463.40 37.33 55143.90 88888.00 2008-02-10 11:38:20.000 041 12463.42 37.40 55143.90 88888.00 2008-02-10 11:38:20.125 041 12463.42 37.40 55143.88 88888.00 2008-02-10 11:38:20.250 041 12463.40 37.38 55143.88 88888.00 2008-02-10 11:38:20.375 041 12463.48 37.40 55143.88 88888.00 2008-02-10 11:38:20.500 041 12463.52 37.45 55143.88 88888.00 2008-02-10 11:38:20.625 041 12463.55 37.45 55143.85 88888.00 2008-02-10 11:38:20.750 041 12463.52 37.42 55143.85 88888.00 2008-02-10 11:38:20.875 041 12463.58 37.42 55143.82 88888.00 2008-02-10 11:38:21.000 041 12463.62 37.48 55143.80 88888.00 2008-02-10 11:38:21.125 041 12463.58 37.48 55143.80 88888.00 2008-02-10 11:38:21.250 041 12463.55 37.45 55143.78 88888.00 2008-02-10 11:38:21.375 041 12463.67 37.50 55143.80 88888.00 2008-02-10 11:38:21.500 041 12463.67 37.50 55143.78 88888.00 2008-02-10 11:38:21.625 041 12463.65 37.50 55143.75 88888.00 2008-02-10 11:38:21.750 041 12463.58 37.48 55143.72 88888.00 2008-02-10 11:38:21.875 041 12463.58 37.50 55143.72 88888.00 2008-02-10 11:38:22.000 041 12463.70 37.52 55143.70 88888.00 2008-02-10 11:38:22.125 041 12463.62 37.52 55143.65 88888.00 2008-02-10 11:38:22.250 041 12463.48 37.52 55143.62 88888.00 2008-02-10 11:38:22.375 041 12463.48 37.55 55143.65 88888.00 2008-02-10 11:38:22.500 041 12463.50 37.52 55143.65 88888.00 2008-02-10 11:38:22.625 041 12463.60 37.58 55143.68 88888.00 2008-02-10 11:38:22.750 041 12463.62 37.60 55143.65 88888.00 2008-02-10 11:38:22.875 041 12463.65 37.60 55143.62 88888.00 2008-02-10 11:38:23.000 041 12463.65 37.62 55143.62 88888.00 2008-02-10 11:38:23.125 041 12463.58 37.62 55143.60 88888.00 2008-02-10 11:38:23.250 041 12463.60 37.60 55143.60 88888.00 2008-02-10 11:38:23.375 041 12463.70 37.67 55143.57 88888.00 2008-02-10 11:38:23.500 041 12463.70 37.67 55143.55 88888.00 2008-02-10 11:38:23.625 041 12463.62 37.67 55143.55 88888.00 2008-02-10 11:38:23.750 041 12463.62 37.77 55143.57 88888.00 2008-02-10 11:38:23.875 041 12463.60 37.75 55143.57 88888.00 2008-02-10 11:38:24.000 041 12463.55 37.73 55143.50 88888.00 2008-02-10 11:38:24.125 041 12463.60 37.80 55143.55 88888.00 2008-02-10 11:38:24.250 041 12463.62 37.83 55143.53 88888.00 2008-02-10 11:38:24.375 041 12463.58 37.80 55143.50 88888.00 2008-02-10 11:38:24.500 041 12463.45 37.83 55143.50 88888.00 2008-02-10 11:38:24.625 041 12463.48 37.88 55143.50 88888.00 2008-02-10 11:38:24.750 041 12463.42 37.90 55143.50 88888.00 2008-02-10 11:38:24.875 041 12463.45 37.92 55143.50 88888.00 2008-02-10 11:38:25.000 041 12463.45 37.90 55143.47 88888.00 2008-02-10 11:38:25.125 041 12463.42 37.90 55143.47 88888.00 2008-02-10 11:38:25.250 041 12463.42 37.98 55143.50 88888.00 2008-02-10 11:38:25.375 041 12463.48 38.00 55143.53 88888.00 2008-02-10 11:38:25.500 041 12463.42 37.98 55143.47 88888.00 2008-02-10 11:38:25.625 041 12463.38 38.00 55143.47 88888.00 2008-02-10 11:38:25.750 041 12463.30 38.02 55143.45 88888.00 2008-02-10 11:38:25.875 041 12463.30 38.02 55143.45 88888.00 2008-02-10 11:38:26.000 041 12463.30 38.05 55143.45 88888.00 2008-02-10 11:38:26.125 041 12463.25 38.05 55143.40 88888.00 2008-02-10 11:38:26.250 041 12463.15 38.02 55143.35 88888.00 2008-02-10 11:38:26.375 041 12463.15 38.05 55143.40 88888.00 2008-02-10 11:38:26.500 041 12463.17 38.12 55143.40 88888.00 2008-02-10 11:38:26.625 041 12463.12 38.12 55143.40 88888.00 2008-02-10 11:38:26.750 041 12463.08 38.15 55143.38 88888.00 2008-02-10 11:38:26.875 041 12463.17 38.25 55143.43 88888.00 2008-02-10 11:38:27.000 041 12463.23 38.27 55143.45 88888.00 2008-02-10 11:38:27.125 041 12463.12 38.23 55143.40 88888.00 2008-02-10 11:38:27.250 041 12463.05 38.23 55143.35 88888.00 2008-02-10 11:38:27.375 041 12463.02 38.23 55143.30 88888.00 2008-02-10 11:38:27.500 041 12462.98 38.15 55143.28 88888.00 2008-02-10 11:38:27.625 041 12462.95 38.25 55143.30 88888.00 2008-02-10 11:38:27.750 041 12462.92 38.25 55143.32 88888.00 2008-02-10 11:38:27.875 041 12462.98 38.25 55143.30 88888.00 2008-02-10 11:38:28.000 041 12462.98 38.17 55143.30 88888.00 2008-02-10 11:38:28.125 041 12462.88 38.20 55143.32 88888.00 2008-02-10 11:38:28.250 041 12462.83 38.25 55143.30 88888.00 2008-02-10 11:38:28.375 041 12462.85 38.30 55143.32 88888.00 2008-02-10 11:38:28.500 041 12462.88 38.33 55143.38 88888.00 2008-02-10 11:38:28.625 041 12462.92 38.38 55143.38 88888.00 2008-02-10 11:38:28.750 041 12462.83 38.33 55143.32 88888.00 2008-02-10 11:38:28.875 041 12462.67 38.23 55143.30 88888.00 2008-02-10 11:38:29.000 041 12462.67 38.27 55143.32 88888.00 2008-02-10 11:38:29.125 041 12462.65 38.27 55143.32 88888.00 2008-02-10 11:38:29.250 041 12462.67 38.33 55143.38 88888.00 2008-02-10 11:38:29.375 041 12462.67 38.33 55143.35 88888.00 2008-02-10 11:38:29.500 041 12462.73 38.35 55143.35 88888.00 2008-02-10 11:38:29.625 041 12462.70 38.30 55143.28 88888.00 2008-02-10 11:38:29.750 041 12462.60 38.25 55143.28 88888.00 2008-02-10 11:38:29.875 041 12462.55 38.25 55143.28 88888.00 2008-02-10 11:38:30.000 041 12462.45 38.35 55143.30 88888.00 2008-02-10 11:38:30.125 041 12462.45 38.38 55143.30 88888.00 2008-02-10 11:38:30.250 041 12462.40 38.35 55143.32 88888.00 2008-02-10 11:38:30.375 041 12462.42 38.38 55143.28 88888.00 2008-02-10 11:38:30.500 041 12462.38 38.38 55143.28 88888.00 2008-02-10 11:38:30.625 041 12462.35 38.42 55143.28 88888.00 2008-02-10 11:38:30.750 041 12462.33 38.45 55143.30 88888.00 2008-02-10 11:38:30.875 041 12462.25 38.40 55143.25 88888.00 2008-02-10 11:38:31.000 041 12462.20 38.38 55143.22 88888.00 2008-02-10 11:38:31.125 041 12462.25 38.40 55143.22 88888.00 2008-02-10 11:38:31.250 041 12462.20 38.42 55143.25 88888.00 2008-02-10 11:38:31.375 041 12462.08 38.42 55143.22 88888.00 2008-02-10 11:38:31.500 041 12461.98 38.42 55143.22 88888.00 2008-02-10 11:38:31.625 041 12462.00 38.45 55143.22 88888.00 2008-02-10 11:38:31.750 041 12461.92 38.50 55143.20 88888.00 2008-02-10 11:38:31.875 041 12461.85 38.50 55143.22 88888.00 2008-02-10 11:38:32.000 041 12461.80 38.50 55143.20 88888.00 2008-02-10 11:38:32.125 041 12461.80 38.55 55143.20 88888.00 2008-02-10 11:38:32.250 041 12461.75 38.60 55143.20 88888.00 2008-02-10 11:38:32.375 041 12461.70 38.65 55143.18 88888.00 2008-02-10 11:38:32.500 041 12461.62 38.65 55143.20 88888.00 2008-02-10 11:38:32.625 041 12461.62 38.60 55143.20 88888.00 2008-02-10 11:38:32.750 041 12461.60 38.65 55143.20 88888.00 2008-02-10 11:38:32.875 041 12461.55 38.70 55143.18 88888.00 2008-02-10 11:38:33.000 041 12461.50 38.73 55143.20 88888.00 2008-02-10 11:38:33.125 041 12461.58 38.80 55143.25 88888.00 2008-02-10 11:38:33.250 041 12461.40 38.75 55143.20 88888.00 2008-02-10 11:38:33.375 041 12461.33 38.75 55143.18 88888.00 2008-02-10 11:38:33.500 041 12461.30 38.80 55143.20 88888.00 2008-02-10 11:38:33.625 041 12461.27 38.80 55143.18 88888.00 2008-02-10 11:38:33.750 041 12461.23 38.75 55143.15 88888.00 2008-02-10 11:38:33.875 041 12461.12 38.75 55143.15 88888.00 2008-02-10 11:38:34.000 041 12461.05 38.77 55143.18 88888.00 2008-02-10 11:38:34.125 041 12461.05 38.77 55143.15 88888.00 2008-02-10 11:38:34.250 041 12461.00 38.77 55143.15 88888.00 2008-02-10 11:38:34.375 041 12460.95 38.83 55143.15 88888.00 2008-02-10 11:38:34.500 041 12460.92 38.85 55143.12 88888.00 2008-02-10 11:38:34.625 041 12460.92 38.85 55143.12 88888.00 2008-02-10 11:38:34.750 041 12460.88 38.85 55143.12 88888.00 2008-02-10 11:38:34.875 041 12460.88 38.83 55143.12 88888.00 2008-02-10 11:38:35.000 041 12460.90 38.83 55143.10 88888.00 2008-02-10 11:38:35.125 041 12460.88 38.85 55143.07 88888.00 2008-02-10 11:38:35.250 041 12460.85 38.85 55143.12 88888.00 2008-02-10 11:38:35.375 041 12460.85 38.85 55143.10 88888.00 2008-02-10 11:38:35.500 041 12460.75 38.83 55143.10 88888.00 2008-02-10 11:38:35.625 041 12460.65 38.80 55143.10 88888.00 2008-02-10 11:38:35.750 041 12460.55 38.80 55143.07 88888.00 2008-02-10 11:38:35.875 041 12460.52 38.80 55143.07 88888.00 2008-02-10 11:38:36.000 041 12460.60 38.80 55143.05 88888.00 2008-02-10 11:38:36.125 041 12460.62 38.85 55143.07 88888.00 2008-02-10 11:38:36.250 041 12460.48 38.83 55143.05 88888.00 2008-02-10 11:38:36.375 041 12460.40 38.83 55143.03 88888.00 2008-02-10 11:38:36.500 041 12460.27 38.80 55143.05 88888.00 2008-02-10 11:38:36.625 041 12460.25 38.83 55143.05 88888.00 2008-02-10 11:38:36.750 041 12460.17 38.77 55143.03 88888.00 2008-02-10 11:38:36.875 041 12460.17 38.80 55143.05 88888.00 2008-02-10 11:38:37.000 041 12460.12 38.80 55143.03 88888.00 2008-02-10 11:38:37.125 041 12460.00 38.75 55143.03 88888.00 2008-02-10 11:38:37.250 041 12459.92 38.73 55143.00 88888.00 2008-02-10 11:38:37.375 041 12459.92 38.73 55143.03 88888.00 2008-02-10 11:38:37.500 041 12459.88 38.70 55143.03 88888.00 2008-02-10 11:38:37.625 041 12459.77 38.65 55143.03 88888.00 2008-02-10 11:38:37.750 041 12459.65 38.62 55142.97 88888.00 2008-02-10 11:38:37.875 041 12459.60 38.62 55143.00 88888.00 2008-02-10 11:38:38.000 041 12459.58 38.65 55143.03 88888.00 2008-02-10 11:38:38.125 041 12459.50 38.70 55143.03 88888.00 2008-02-10 11:38:38.250 041 12459.45 38.60 55143.00 88888.00 2008-02-10 11:38:38.375 041 12459.52 38.58 55143.00 88888.00 2008-02-10 11:38:38.500 041 12459.48 38.62 55143.00 88888.00 2008-02-10 11:38:38.625 041 12459.30 38.60 55143.00 88888.00 2008-02-10 11:38:38.750 041 12459.20 38.60 55143.03 88888.00 2008-02-10 11:38:38.875 041 12459.20 38.58 55143.03 88888.00 2008-02-10 11:38:39.000 041 12459.17 38.58 55143.05 88888.00 2008-02-10 11:38:39.125 041 12459.10 38.62 55143.05 88888.00 2008-02-10 11:38:39.250 041 12458.98 38.60 55143.03 88888.00 2008-02-10 11:38:39.375 041 12458.88 38.62 55143.00 88888.00 2008-02-10 11:38:39.500 041 12458.88 38.60 55142.97 88888.00 2008-02-10 11:38:39.625 041 12458.85 38.60 55142.97 88888.00 2008-02-10 11:38:39.750 041 12458.73 38.58 55143.00 88888.00 2008-02-10 11:38:39.875 041 12458.65 38.58 55142.97 88888.00 2008-02-10 11:38:40.000 041 12458.58 38.55 55142.95 88888.00 2008-02-10 11:38:40.125 041 12458.58 38.62 55143.00 88888.00 2008-02-10 11:38:40.250 041 12458.50 38.60 55143.00 88888.00 2008-02-10 11:38:40.375 041 12458.40 38.60 55143.00 88888.00 2008-02-10 11:38:40.500 041 12458.35 38.67 55143.00 88888.00 2008-02-10 11:38:40.625 041 12458.27 38.67 55143.00 88888.00 2008-02-10 11:38:40.750 041 12458.20 38.65 55142.97 88888.00 2008-02-10 11:38:40.875 041 12458.12 38.67 55142.97 88888.00 2008-02-10 11:38:41.000 041 12457.98 38.65 55142.95 88888.00 2008-02-10 11:38:41.125 041 12457.92 38.73 55143.00 88888.00 2008-02-10 11:38:41.250 041 12457.85 38.73 55142.97 88888.00 2008-02-10 11:38:41.375 041 12457.75 38.73 55142.95 88888.00 2008-02-10 11:38:41.500 041 12457.60 38.73 55142.93 88888.00 2008-02-10 11:38:41.625 041 12457.52 38.83 55142.93 88888.00 2008-02-10 11:38:41.750 041 12457.45 38.85 55142.95 88888.00 2008-02-10 11:38:41.875 041 12457.38 38.85 55142.90 88888.00 2008-02-10 11:38:42.000 041 12457.38 38.88 55142.90 88888.00 2008-02-10 11:38:42.125 041 12457.40 38.95 55142.93 88888.00 2008-02-10 11:38:42.250 041 12457.23 38.92 55142.90 88888.00 2008-02-10 11:38:42.375 041 12457.15 38.92 55142.88 88888.00 2008-02-10 11:38:42.500 041 12457.02 38.92 55142.88 88888.00 2008-02-10 11:38:42.625 041 12457.02 39.02 55142.90 88888.00 2008-02-10 11:38:42.750 041 12456.95 39.08 55142.93 88888.00 2008-02-10 11:38:42.875 041 12456.90 39.10 55142.93 88888.00 2008-02-10 11:38:43.000 041 12456.85 39.15 55142.95 88888.00 2008-02-10 11:38:43.125 041 12456.80 39.17 55142.90 88888.00 2008-02-10 11:38:43.250 041 12456.62 39.15 55142.85 88888.00 2008-02-10 11:38:43.375 041 12456.65 39.20 55142.85 88888.00 2008-02-10 11:38:43.500 041 12456.67 39.25 55142.85 88888.00 2008-02-10 11:38:43.625 041 12456.62 39.23 55142.82 88888.00 2008-02-10 11:38:43.750 041 12456.52 39.30 55142.82 88888.00 2008-02-10 11:38:43.875 041 12456.48 39.38 55142.85 88888.00 2008-02-10 11:38:44.000 041 12456.45 39.38 55142.82 88888.00 2008-02-10 11:38:44.125 041 12456.38 39.42 55142.85 88888.00 2008-02-10 11:38:44.250 041 12456.30 39.40 55142.80 88888.00 2008-02-10 11:38:44.375 041 12456.30 39.38 55142.80 88888.00 2008-02-10 11:38:44.500 041 12456.25 39.45 55142.78 88888.00 2008-02-10 11:38:44.625 041 12456.15 39.42 55142.82 88888.00 2008-02-10 11:38:44.750 041 12456.05 39.40 55142.78 88888.00 2008-02-10 11:38:44.875 041 12456.02 39.40 55142.78 88888.00 2008-02-10 11:38:45.000 041 12456.05 39.48 55142.75 88888.00 2008-02-10 11:38:45.125 041 12455.95 39.50 55142.75 88888.00 2008-02-10 11:38:45.250 041 12455.85 39.50 55142.72 88888.00 2008-02-10 11:38:45.375 041 12455.80 39.50 55142.72 88888.00 2008-02-10 11:38:45.500 041 12455.65 39.50 55142.72 88888.00 2008-02-10 11:38:45.625 041 12455.67 39.50 55142.72 88888.00 2008-02-10 11:38:45.750 041 12455.60 39.50 55142.75 88888.00 2008-02-10 11:38:45.875 041 12455.45 39.48 55142.70 88888.00 2008-02-10 11:38:46.000 041 12455.42 39.50 55142.68 88888.00 2008-02-10 11:38:46.125 041 12455.40 39.55 55142.72 88888.00 2008-02-10 11:38:46.250 041 12455.35 39.50 55142.72 88888.00 2008-02-10 11:38:46.375 041 12455.30 39.52 55142.70 88888.00 2008-02-10 11:38:46.500 041 12455.23 39.52 55142.68 88888.00 2008-02-10 11:38:46.625 041 12455.20 39.52 55142.68 88888.00 2008-02-10 11:38:46.750 041 12455.23 39.48 55142.65 88888.00 2008-02-10 11:38:46.875 041 12455.15 39.45 55142.62 88888.00 2008-02-10 11:38:47.000 041 12455.00 39.35 55142.60 88888.00 2008-02-10 11:38:47.125 041 12454.92 39.35 55142.60 88888.00 2008-02-10 11:38:47.250 041 12454.88 39.42 55142.62 88888.00 2008-02-10 11:38:47.375 041 12454.88 39.42 55142.65 88888.00 2008-02-10 11:38:47.500 041 12454.75 39.40 55142.60 88888.00 2008-02-10 11:38:47.625 041 12454.70 39.42 55142.62 88888.00 2008-02-10 11:38:47.750 041 12454.70 39.40 55142.60 88888.00 2008-02-10 11:38:47.875 041 12454.58 39.40 55142.60 88888.00 2008-02-10 11:38:48.000 041 12454.50 39.38 55142.57 88888.00 2008-02-10 11:38:48.125 041 12454.45 39.30 55142.60 88888.00 2008-02-10 11:38:48.250 041 12454.27 39.33 55142.60 88888.00 2008-02-10 11:38:48.375 041 12454.25 39.33 55142.57 88888.00 2008-02-10 11:38:48.500 041 12454.20 39.33 55142.57 88888.00 2008-02-10 11:38:48.625 041 12454.08 39.33 55142.57 88888.00 2008-02-10 11:38:48.750 041 12453.88 39.25 55142.53 88888.00 2008-02-10 11:38:48.875 041 12453.77 39.20 55142.53 88888.00 2008-02-10 11:38:49.000 041 12453.77 39.20 55142.53 88888.00 2008-02-10 11:38:49.125 041 12453.80 39.27 55142.55 88888.00 2008-02-10 11:38:49.250 041 12453.77 39.30 55142.57 88888.00 2008-02-10 11:38:49.375 041 12453.70 39.25 55142.55 88888.00 2008-02-10 11:38:49.500 041 12453.58 39.20 55142.53 88888.00 2008-02-10 11:38:49.625 041 12453.50 39.17 55142.50 88888.00 2008-02-10 11:38:49.750 041 12453.38 39.17 55142.50 88888.00 2008-02-10 11:38:49.875 041 12453.27 39.15 55142.50 88888.00 2008-02-10 11:38:50.000 041 12453.17 39.12 55142.50 88888.00 2008-02-10 11:38:50.125 041 12453.08 39.10 55142.53 88888.00 2008-02-10 11:38:50.250 041 12452.98 39.10 55142.53 88888.00 2008-02-10 11:38:50.375 041 12452.88 39.08 55142.50 88888.00 2008-02-10 11:38:50.500 041 12452.73 39.02 55142.47 88888.00 2008-02-10 11:38:50.625 041 12452.67 39.02 55142.47 88888.00 2008-02-10 11:38:50.750 041 12452.62 39.00 55142.50 88888.00 2008-02-10 11:38:50.875 041 12452.50 38.92 55142.47 88888.00 2008-02-10 11:38:51.000 041 12452.38 38.90 55142.47 88888.00 2008-02-10 11:38:51.125 041 12452.33 39.00 55142.50 88888.00 2008-02-10 11:38:51.250 041 12452.25 38.92 55142.47 88888.00 2008-02-10 11:38:51.375 041 12452.15 38.92 55142.50 88888.00 2008-02-10 11:38:51.500 041 12452.00 38.92 55142.47 88888.00 2008-02-10 11:38:51.625 041 12451.88 38.90 55142.47 88888.00 2008-02-10 11:38:51.750 041 12451.77 38.88 55142.45 88888.00 2008-02-10 11:38:51.875 041 12451.67 38.85 55142.45 88888.00 2008-02-10 11:38:52.000 041 12451.65 38.83 55142.43 88888.00 2008-02-10 11:38:52.125 041 12451.60 38.77 55142.45 88888.00 2008-02-10 11:38:52.250 041 12451.48 38.73 55142.45 88888.00 2008-02-10 11:38:52.375 041 12451.35 38.70 55142.43 88888.00 2008-02-10 11:38:52.500 041 12451.25 38.70 55142.43 88888.00 2008-02-10 11:38:52.625 041 12451.17 38.73 55142.43 88888.00 2008-02-10 11:38:52.750 041 12451.08 38.70 55142.43 88888.00 2008-02-10 11:38:52.875 041 12450.98 38.67 55142.40 88888.00 2008-02-10 11:38:53.000 041 12450.98 38.65 55142.40 88888.00 2008-02-10 11:38:53.125 041 12450.88 38.62 55142.43 88888.00 2008-02-10 11:38:53.250 041 12450.73 38.60 55142.40 88888.00 2008-02-10 11:38:53.375 041 12450.55 38.58 55142.38 88888.00 2008-02-10 11:38:53.500 041 12450.50 38.58 55142.40 88888.00 2008-02-10 11:38:53.625 041 12450.40 38.52 55142.40 88888.00 2008-02-10 11:38:53.750 041 12450.35 38.52 55142.43 88888.00 2008-02-10 11:38:53.875 041 12450.40 38.52 55142.40 88888.00 2008-02-10 11:38:54.000 041 12450.30 38.48 55142.35 88888.00 2008-02-10 11:38:54.125 041 12450.17 38.48 55142.35 88888.00 2008-02-10 11:38:54.250 041 12450.05 38.45 55142.35 88888.00 2008-02-10 11:38:54.375 041 12449.95 38.45 55142.35 88888.00 2008-02-10 11:38:54.500 041 12449.92 38.42 55142.35 88888.00 2008-02-10 11:38:54.625 041 12449.90 38.45 55142.32 88888.00 2008-02-10 11:38:54.750 041 12449.83 38.48 55142.32 88888.00 2008-02-10 11:38:54.875 041 12449.67 38.42 55142.30 88888.00 2008-02-10 11:38:55.000 041 12449.60 38.40 55142.30 88888.00 2008-02-10 11:38:55.125 041 12449.52 38.42 55142.32 88888.00 2008-02-10 11:38:55.250 041 12449.42 38.38 55142.32 88888.00 2008-02-10 11:38:55.375 041 12449.33 38.38 55142.28 88888.00 2008-02-10 11:38:55.500 041 12449.27 38.40 55142.25 88888.00 2008-02-10 11:38:55.625 041 12449.15 38.38 55142.22 88888.00 2008-02-10 11:38:55.750 041 12449.17 38.40 55142.22 88888.00 2008-02-10 11:38:55.875 041 12449.23 38.45 55142.25 88888.00 2008-02-10 11:38:56.000 041 12449.15 38.50 55142.22 88888.00 2008-02-10 11:38:56.125 041 12449.02 38.45 55142.20 88888.00 2008-02-10 11:38:56.250 041 12448.90 38.50 55142.20 88888.00 2008-02-10 11:38:56.375 041 12448.85 38.48 55142.18 88888.00 2008-02-10 11:38:56.500 041 12448.88 38.50 55142.18 88888.00 2008-02-10 11:38:56.625 041 12448.90 38.50 55142.18 88888.00 2008-02-10 11:38:56.750 041 12448.83 38.48 55142.12 88888.00 2008-02-10 11:38:56.875 041 12448.70 38.50 55142.07 88888.00 2008-02-10 11:38:57.000 041 12448.52 38.48 55142.05 88888.00 2008-02-10 11:38:57.125 041 12448.45 38.48 55142.10 88888.00 2008-02-10 11:38:57.250 041 12448.42 38.50 55142.10 88888.00 2008-02-10 11:38:57.375 041 12448.38 38.55 55142.07 88888.00 2008-02-10 11:38:57.500 041 12448.30 38.55 55142.05 88888.00 2008-02-10 11:38:57.625 041 12448.15 38.60 55142.00 88888.00 2008-02-10 11:38:57.750 041 12448.08 38.58 55142.00 88888.00 2008-02-10 11:38:57.875 041 12448.05 38.55 55142.00 88888.00 2008-02-10 11:38:58.000 041 12448.00 38.60 55142.00 88888.00 2008-02-10 11:38:58.125 041 12447.92 38.60 55142.00 88888.00 2008-02-10 11:38:58.250 041 12447.83 38.67 55142.00 88888.00 2008-02-10 11:38:58.375 041 12447.70 38.67 55141.97 88888.00 2008-02-10 11:38:58.500 041 12447.67 38.65 55141.93 88888.00 2008-02-10 11:38:58.625 041 12447.65 38.65 55141.90 88888.00 2008-02-10 11:38:58.750 041 12447.60 38.67 55141.93 88888.00 2008-02-10 11:38:58.875 041 12447.48 38.67 55141.93 88888.00 2008-02-10 11:38:59.000 041 12447.40 38.70 55141.95 88888.00 2008-02-10 11:38:59.125 041 12447.30 38.67 55141.85 88888.00 2008-02-10 11:38:59.250 041 12447.25 38.65 55141.82 88888.00 2008-02-10 11:38:59.375 041 12447.23 38.70 55141.85 88888.00 2008-02-10 11:38:59.500 041 12447.20 38.75 55141.82 88888.00 2008-02-10 11:38:59.625 041 12447.10 38.70 55141.80 88888.00 2008-02-10 11:38:59.750 041 12447.00 38.67 55141.80 88888.00 2008-02-10 11:38:59.875 041 12446.85 38.60 55141.78 88888.00 2008-02-10 11:39:00.000 041 12446.73 38.62 55141.78 88888.00 2008-02-10 11:39:00.125 041 12446.70 38.65 55141.75 88888.00 2008-02-10 11:39:00.250 041 12446.62 38.52 55141.75 88888.00 2008-02-10 11:39:00.375 041 12446.62 38.55 55141.75 88888.00 2008-02-10 11:39:00.500 041 12446.60 38.65 55141.75 88888.00 2008-02-10 11:39:00.625 041 12446.55 38.65 55141.72 88888.00 2008-02-10 11:39:00.750 041 12446.40 38.58 55141.70 88888.00 2008-02-10 11:39:00.875 041 12446.25 38.48 55141.68 88888.00 2008-02-10 11:39:01.000 041 12446.23 38.42 55141.65 88888.00 2008-02-10 11:39:01.125 041 12446.17 38.40 55141.62 88888.00 2008-02-10 11:39:01.250 041 12446.08 38.38 55141.60 88888.00 2008-02-10 11:39:01.375 041 12446.00 38.40 55141.65 88888.00 2008-02-10 11:39:01.500 041 12445.88 38.42 55141.65 88888.00 2008-02-10 11:39:01.625 041 12445.75 38.38 55141.62 88888.00 2008-02-10 11:39:01.750 041 12445.67 38.38 55141.60 88888.00 2008-02-10 11:39:01.875 041 12445.58 38.33 55141.57 88888.00 2008-02-10 11:39:02.000 041 12445.45 38.27 55141.55 88888.00 2008-02-10 11:39:02.125 041 12445.30 38.27 55141.55 88888.00 2008-02-10 11:39:02.250 041 12445.27 38.27 55141.57 88888.00 2008-02-10 11:39:02.375 041 12445.17 38.25 55141.55 88888.00 2008-02-10 11:39:02.500 041 12445.02 38.15 55141.53 88888.00 2008-02-10 11:39:02.625 041 12444.95 38.10 55141.55 88888.00 2008-02-10 11:39:02.750 041 12444.90 38.05 55141.53 88888.00 2008-02-10 11:39:02.875 041 12444.83 38.02 55141.50 88888.00 2008-02-10 11:39:03.000 041 12444.75 38.02 55141.47 88888.00 2008-02-10 11:39:03.125 041 12444.67 37.98 55141.47 88888.00 2008-02-10 11:39:03.250 041 12444.52 37.95 55141.47 88888.00 2008-02-10 11:39:03.375 041 12444.50 37.98 55141.45 88888.00 2008-02-10 11:39:03.500 041 12444.35 37.95 55141.43 88888.00 2008-02-10 11:39:03.625 041 12444.33 37.98 55141.45 88888.00 2008-02-10 11:39:03.750 041 12444.27 37.98 55141.47 88888.00 2008-02-10 11:39:03.875 041 12444.12 37.90 55141.43 88888.00 2008-02-10 11:39:04.000 041 12444.05 37.85 55141.40 88888.00 2008-02-10 11:39:04.125 041 12444.00 37.88 55141.40 88888.00 2008-02-10 11:39:04.250 041 12443.95 37.83 55141.35 88888.00 2008-02-10 11:39:04.375 041 12443.90 37.80 55141.35 88888.00 2008-02-10 11:39:04.500 041 12443.83 37.90 55141.35 88888.00 2008-02-10 11:39:04.625 041 12443.77 37.98 55141.32 88888.00 2008-02-10 11:39:04.750 041 12443.62 37.90 55141.28 88888.00 2008-02-10 11:39:04.875 041 12443.48 37.80 55141.25 88888.00 2008-02-10 11:39:05.000 041 12443.45 37.83 55141.25 88888.00 2008-02-10 11:39:05.125 041 12443.38 37.85 55141.25 88888.00 2008-02-10 11:39:05.250 041 12443.23 37.88 55141.25 88888.00 2008-02-10 11:39:05.375 041 12443.20 37.92 55141.25 88888.00 2008-02-10 11:39:05.500 041 12443.20 37.88 55141.20 88888.00 2008-02-10 11:39:05.625 041 12443.10 37.85 55141.18 88888.00 2008-02-10 11:39:05.750 041 12442.98 37.92 55141.18 88888.00 2008-02-10 11:39:05.875 041 12442.88 37.92 55141.18 88888.00 2008-02-10 11:39:06.000 041 12442.75 37.85 55141.15 88888.00 2008-02-10 11:39:06.125 041 12442.65 37.88 55141.10 88888.00 2008-02-10 11:39:06.250 041 12442.55 37.85 55141.12 88888.00 2008-02-10 11:39:06.375 041 12442.50 37.92 55141.12 88888.00 2008-02-10 11:39:06.500 041 12442.48 37.90 55141.12 88888.00 2008-02-10 11:39:06.625 041 12442.45 37.90 55141.12 88888.00 2008-02-10 11:39:06.750 041 12442.35 37.92 55141.07 88888.00 2008-02-10 11:39:06.875 041 12442.23 37.90 55141.05 88888.00 2008-02-10 11:39:07.000 041 12442.12 37.90 55141.00 88888.00 2008-02-10 11:39:07.125 041 12442.12 37.90 55141.00 88888.00 2008-02-10 11:39:07.250 041 12441.95 37.88 55140.95 88888.00 2008-02-10 11:39:07.375 041 12441.90 37.92 55141.00 88888.00 2008-02-10 11:39:07.500 041 12441.80 37.95 55140.97 88888.00 2008-02-10 11:39:07.625 041 12441.75 37.92 55140.95 88888.00 2008-02-10 11:39:07.750 041 12441.70 37.90 55140.95 88888.00 2008-02-10 11:39:07.875 041 12441.52 37.95 55140.95 88888.00 2008-02-10 11:39:08.000 041 12441.40 37.95 55140.93 88888.00 2008-02-10 11:39:08.125 041 12441.35 37.90 55140.93 88888.00 2008-02-10 11:39:08.250 041 12441.30 37.88 55140.88 88888.00 2008-02-10 11:39:08.375 041 12441.17 37.88 55140.85 88888.00 2008-02-10 11:39:08.500 041 12441.15 37.88 55140.82 88888.00 2008-02-10 11:39:08.625 041 12441.15 37.90 55140.85 88888.00 2008-02-10 11:39:08.750 041 12441.05 37.88 55140.82 88888.00 2008-02-10 11:39:08.875 041 12440.92 37.88 55140.78 88888.00 2008-02-10 11:39:09.000 041 12440.88 37.90 55140.78 88888.00 2008-02-10 11:39:09.125 041 12440.77 37.88 55140.75 88888.00 2008-02-10 11:39:09.250 041 12440.62 37.85 55140.72 88888.00 2008-02-10 11:39:09.375 041 12440.52 37.85 55140.70 88888.00 2008-02-10 11:39:09.500 041 12440.45 37.85 55140.70 88888.00 2008-02-10 11:39:09.625 041 12440.40 37.92 55140.70 88888.00 2008-02-10 11:39:09.750 041 12440.35 37.92 55140.70 88888.00 2008-02-10 11:39:09.875 041 12440.33 37.90 55140.65 88888.00 2008-02-10 11:39:10.000 041 12440.33 37.88 55140.62 88888.00 2008-02-10 11:39:10.125 041 12440.25 37.85 55140.60 88888.00 2008-02-10 11:39:10.250 041 12440.12 37.83 55140.60 88888.00 2008-02-10 11:39:10.375 041 12440.15 37.88 55140.60 88888.00 2008-02-10 11:39:10.500 041 12440.12 37.92 55140.57 88888.00 2008-02-10 11:39:10.625 041 12440.10 37.98 55140.55 88888.00 2008-02-10 11:39:10.750 041 12440.10 38.00 55140.53 88888.00 2008-02-10 11:39:10.875 041 12440.00 37.95 55140.50 88888.00 2008-02-10 11:39:11.000 041 12439.90 37.92 55140.43 88888.00 2008-02-10 11:39:11.125 041 12439.88 37.98 55140.45 88888.00 2008-02-10 11:39:11.250 041 12439.80 38.02 55140.45 88888.00 2008-02-10 11:39:11.375 041 12439.75 38.02 55140.43 88888.00 2008-02-10 11:39:11.500 041 12439.73 38.00 55140.38 88888.00 2008-02-10 11:39:11.625 041 12439.75 38.00 55140.35 88888.00 2008-02-10 11:39:11.750 041 12439.77 37.98 55140.30 88888.00 2008-02-10 11:39:11.875 041 12439.70 38.02 55140.30 88888.00 2008-02-10 11:39:12.000 041 12439.62 38.02 55140.25 88888.00 2008-02-10 11:39:12.125 041 12439.60 38.08 55140.20 88888.00 2008-02-10 11:39:12.250 041 12439.58 38.05 55140.20 88888.00 2008-02-10 11:39:12.375 041 12439.58 38.02 55140.15 88888.00 2008-02-10 11:39:12.500 041 12439.62 38.12 55140.15 88888.00 2008-02-10 11:39:12.625 041 12439.67 38.20 55140.10 88888.00 2008-02-10 11:39:12.750 041 12439.65 38.15 55140.07 88888.00 2008-02-10 11:39:12.875 041 12439.62 38.10 55140.05 88888.00 2008-02-10 11:39:13.000 041 12439.60 38.10 55140.00 88888.00 2008-02-10 11:39:13.125 041 12439.60 38.15 55139.97 88888.00 2008-02-10 11:39:13.250 041 12439.62 38.23 55139.97 88888.00 2008-02-10 11:39:13.375 041 12439.62 38.25 55139.93 88888.00 2008-02-10 11:39:13.500 041 12439.55 38.23 55139.88 88888.00 2008-02-10 11:39:13.625 041 12439.58 38.20 55139.85 88888.00 2008-02-10 11:39:13.750 041 12439.67 38.27 55139.85 88888.00 2008-02-10 11:39:13.875 041 12439.70 38.38 55139.82 88888.00 2008-02-10 11:39:14.000 041 12439.62 38.38 55139.80 88888.00 2008-02-10 11:39:14.125 041 12439.58 38.38 55139.75 88888.00 2008-02-10 11:39:14.250 041 12439.67 38.40 55139.75 88888.00 2008-02-10 11:39:14.375 041 12439.75 38.42 55139.68 88888.00 2008-02-10 11:39:14.500 041 12439.73 38.40 55139.62 88888.00 2008-02-10 11:39:14.625 041 12439.70 38.42 55139.57 88888.00 2008-02-10 11:39:14.750 041 12439.75 38.50 55139.55 88888.00 2008-02-10 11:39:14.875 041 12439.73 38.52 55139.53 88888.00 2008-02-10 11:39:15.000 041 12439.73 38.58 55139.47 88888.00 2008-02-10 11:39:15.125 041 12439.73 38.60 55139.47 88888.00 2008-02-10 11:39:15.250 041 12439.65 38.55 55139.40 88888.00 2008-02-10 11:39:15.375 041 12439.70 38.58 55139.38 88888.00 2008-02-10 11:39:15.500 041 12439.77 38.67 55139.35 88888.00 2008-02-10 11:39:15.625 041 12439.75 38.65 55139.30 88888.00 2008-02-10 11:39:15.750 041 12439.80 38.67 55139.28 88888.00 2008-02-10 11:39:15.875 041 12439.80 38.70 55139.28 88888.00 2008-02-10 11:39:16.000 041 12439.77 38.77 55139.25 88888.00 2008-02-10 11:39:16.125 041 12439.73 38.80 55139.20 88888.00 2008-02-10 11:39:16.250 041 12439.70 38.85 55139.12 88888.00 2008-02-10 11:39:16.375 041 12439.70 38.90 55139.12 88888.00 2008-02-10 11:39:16.500 041 12439.67 38.98 55139.10 88888.00 2008-02-10 11:39:16.625 041 12439.65 38.98 55139.05 88888.00 2008-02-10 11:39:16.750 041 12439.55 39.00 55139.00 88888.00 2008-02-10 11:39:16.875 041 12439.55 39.02 55138.97 88888.00 2008-02-10 11:39:17.000 041 12439.55 39.10 55138.95 88888.00 2008-02-10 11:39:17.125 041 12439.50 39.10 55138.93 88888.00 2008-02-10 11:39:17.250 041 12439.42 39.10 55138.93 88888.00 2008-02-10 11:39:17.375 041 12439.40 39.15 55138.90 88888.00 2008-02-10 11:39:17.500 041 12439.27 39.17 55138.85 88888.00 2008-02-10 11:39:17.625 041 12439.20 39.10 55138.80 88888.00 2008-02-10 11:39:17.750 041 12439.15 39.15 55138.78 88888.00 2008-02-10 11:39:17.875 041 12439.15 39.20 55138.78 88888.00 2008-02-10 11:39:18.000 041 12439.10 39.17 55138.75 88888.00 2008-02-10 11:39:18.125 041 12439.08 39.20 55138.72 88888.00 2008-02-10 11:39:18.250 041 12438.88 39.23 55138.65 88888.00 2008-02-10 11:39:18.375 041 12438.77 39.25 55138.62 88888.00 2008-02-10 11:39:18.500 041 12438.65 39.23 55138.60 88888.00 2008-02-10 11:39:18.625 041 12438.60 39.20 55138.57 88888.00 2008-02-10 11:39:18.750 041 12438.58 39.20 55138.55 88888.00 2008-02-10 11:39:18.875 041 12438.60 39.27 55138.53 88888.00 2008-02-10 11:39:19.000 041 12438.55 39.27 55138.50 88888.00 2008-02-10 11:39:19.125 041 12438.48 39.23 55138.45 88888.00 2008-02-10 11:39:19.250 041 12438.27 39.20 55138.40 88888.00 2008-02-10 11:39:19.375 041 12438.30 39.27 55138.45 88888.00 2008-02-10 11:39:19.500 041 12438.27 39.38 55138.45 88888.00 2008-02-10 11:39:19.625 041 12438.10 39.33 55138.43 88888.00 2008-02-10 11:39:19.750 041 12437.90 39.23 55138.38 88888.00 2008-02-10 11:39:19.875 041 12437.92 39.25 55138.38 88888.00 2008-02-10 11:39:20.000 041 12437.95 39.25 55138.35 88888.00 2008-02-10 11:39:20.125 041 12437.83 39.20 55138.32 88888.00 2008-02-10 11:39:20.250 041 12437.67 39.17 55138.30 88888.00 2008-02-10 11:39:20.375 041 12437.62 39.17 55138.25 88888.00 2008-02-10 11:39:20.500 041 12437.55 39.17 55138.22 88888.00 2008-02-10 11:39:20.625 041 12437.45 39.17 55138.22 88888.00 2008-02-10 11:39:20.750 041 12437.42 39.15 55138.22 88888.00 2008-02-10 11:39:20.875 041 12437.35 39.17 55138.20 88888.00 2008-02-10 11:39:21.000 041 12437.33 39.20 55138.18 88888.00 2008-02-10 11:39:21.125 041 12437.30 39.20 55138.18 88888.00 2008-02-10 11:39:21.250 041 12437.27 39.20 55138.12 88888.00 2008-02-10 11:39:21.375 041 12437.17 39.20 55138.12 88888.00 2008-02-10 11:39:21.500 041 12437.08 39.20 55138.07 88888.00 2008-02-10 11:39:21.625 041 12437.02 39.20 55138.10 88888.00 2008-02-10 11:39:21.750 041 12436.95 39.17 55138.05 88888.00 2008-02-10 11:39:21.875 041 12436.85 39.15 55138.03 88888.00 2008-02-10 11:39:22.000 041 12436.73 39.12 55137.95 88888.00 2008-02-10 11:39:22.125 041 12436.65 39.10 55137.97 88888.00 2008-02-10 11:39:22.250 041 12436.55 39.08 55137.97 88888.00 2008-02-10 11:39:22.375 041 12436.48 39.08 55137.93 88888.00 2008-02-10 11:39:22.500 041 12436.45 39.10 55137.93 88888.00 2008-02-10 11:39:22.625 041 12436.40 39.10 55137.88 88888.00 2008-02-10 11:39:22.750 041 12436.42 39.08 55137.88 88888.00 2008-02-10 11:39:22.875 041 12436.38 39.12 55137.85 88888.00 2008-02-10 11:39:23.000 041 12436.23 39.12 55137.78 88888.00 2008-02-10 11:39:23.125 041 12436.23 39.17 55137.78 88888.00 2008-02-10 11:39:23.250 041 12436.17 39.17 55137.75 88888.00 2008-02-10 11:39:23.375 041 12436.20 39.17 55137.72 88888.00 2008-02-10 11:39:23.500 041 12436.23 39.20 55137.68 88888.00 2008-02-10 11:39:23.625 041 12436.10 39.20 55137.62 88888.00 2008-02-10 11:39:23.750 041 12436.10 39.15 55137.60 88888.00 2008-02-10 11:39:23.875 041 12436.15 39.23 55137.57 88888.00 2008-02-10 11:39:24.000 041 12436.20 39.30 55137.55 88888.00 2008-02-10 11:39:24.125 041 12436.15 39.27 55137.50 88888.00 2008-02-10 11:39:24.250 041 12436.08 39.30 55137.47 88888.00 2008-02-10 11:39:24.375 041 12436.15 39.35 55137.43 88888.00 2008-02-10 11:39:24.500 041 12436.23 39.45 55137.40 88888.00 2008-02-10 11:39:24.625 041 12436.23 39.55 55137.38 88888.00 2008-02-10 11:39:24.750 041 12436.25 39.55 55137.32 88888.00 2008-02-10 11:39:24.875 041 12436.27 39.55 55137.28 88888.00 2008-02-10 11:39:25.000 041 12436.23 39.60 55137.22 88888.00 2008-02-10 11:39:25.125 041 12436.23 39.67 55137.20 88888.00 2008-02-10 11:39:25.250 041 12436.27 39.73 55137.15 88888.00 2008-02-10 11:39:25.375 041 12436.33 39.80 55137.10 88888.00 2008-02-10 11:39:25.500 041 12436.40 39.85 55137.05 88888.00 2008-02-10 11:39:25.625 041 12436.48 39.95 55137.03 88888.00 2008-02-10 11:39:25.750 041 12436.50 39.95 55137.00 88888.00 2008-02-10 11:39:25.875 041 12436.45 39.95 55136.93 88888.00 2008-02-10 11:39:26.000 041 12436.42 40.02 55136.88 88888.00 2008-02-10 11:39:26.125 041 12436.45 40.05 55136.85 88888.00 2008-02-10 11:39:26.250 041 12436.40 40.05 55136.80 88888.00 2008-02-10 11:39:26.375 041 12436.40 40.15 55136.80 88888.00 2008-02-10 11:39:26.500 041 12436.45 40.25 55136.78 88888.00 2008-02-10 11:39:26.625 041 12436.55 40.25 55136.72 88888.00 2008-02-10 11:39:26.750 041 12436.60 40.27 55136.70 88888.00 2008-02-10 11:39:26.875 041 12436.62 40.30 55136.65 88888.00 2008-02-10 11:39:27.000 041 12436.65 40.38 55136.62 88888.00 2008-02-10 11:39:27.125 041 12436.67 40.48 55136.62 88888.00 2008-02-10 11:39:27.250 041 12436.58 40.45 55136.53 88888.00 2008-02-10 11:39:27.375 041 12436.58 40.45 55136.45 88888.00 2008-02-10 11:39:27.500 041 12436.67 40.48 55136.45 88888.00 2008-02-10 11:39:27.625 041 12436.73 40.55 55136.40 88888.00 2008-02-10 11:39:27.750 041 12436.73 40.55 55136.32 88888.00 2008-02-10 11:39:27.875 041 12436.67 40.58 55136.28 88888.00 2008-02-10 11:39:28.000 041 12436.70 40.60 55136.25 88888.00 2008-02-10 11:39:28.125 041 12436.70 40.62 55136.25 88888.00 2008-02-10 11:39:28.250 041 12436.67 40.60 55136.18 88888.00 2008-02-10 11:39:28.375 041 12436.73 40.67 55136.18 88888.00 2008-02-10 11:39:28.500 041 12436.67 40.67 55136.10 88888.00 2008-02-10 11:39:28.625 041 12436.58 40.62 55136.05 88888.00 2008-02-10 11:39:28.750 041 12436.67 40.70 55136.03 88888.00 2008-02-10 11:39:28.875 041 12436.75 40.80 55136.05 88888.00 2008-02-10 11:39:29.000 041 12436.73 40.83 55136.00 88888.00 2008-02-10 11:39:29.125 041 12436.70 40.80 55135.95 88888.00 2008-02-10 11:39:29.250 041 12436.58 40.80 55135.90 88888.00 2008-02-10 11:39:29.375 041 12436.55 40.80 55135.88 88888.00 2008-02-10 11:39:29.500 041 12436.55 40.85 55135.85 88888.00 2008-02-10 11:39:29.625 041 12436.60 40.90 55135.80 88888.00 2008-02-10 11:39:29.750 041 12436.60 40.92 55135.78 88888.00 2008-02-10 11:39:29.875 041 12436.58 40.90 55135.72 88888.00 2008-02-10 11:39:30.000 041 12436.52 40.90 55135.70 88888.00 2008-02-10 11:39:30.125 041 12436.48 40.88 55135.65 88888.00 2008-02-10 11:39:30.250 041 12436.45 40.88 55135.65 88888.00 2008-02-10 11:39:30.375 041 12436.42 40.90 55135.62 88888.00 2008-02-10 11:39:30.500 041 12436.30 40.85 55135.57 88888.00 2008-02-10 11:39:30.625 041 12436.30 40.83 55135.53 88888.00 2008-02-10 11:39:30.750 041 12436.30 40.88 55135.60 88888.00 2008-02-10 11:39:30.875 041 12436.20 40.90 55135.55 88888.00 2008-02-10 11:39:31.000 041 12436.10 40.83 55135.50 88888.00 2008-02-10 11:39:31.125 041 12436.05 40.88 55135.45 88888.00 2008-02-10 11:39:31.250 041 12436.05 40.88 55135.43 88888.00 2008-02-10 11:39:31.375 041 12436.00 40.85 55135.38 88888.00 2008-02-10 11:39:31.500 041 12435.92 40.80 55135.35 88888.00 2008-02-10 11:39:31.625 041 12435.92 40.85 55135.30 88888.00 2008-02-10 11:39:31.750 041 12435.95 40.88 55135.28 88888.00 2008-02-10 11:39:31.875 041 12435.92 40.88 55135.22 88888.00 2008-02-10 11:39:32.000 041 12435.92 40.85 55135.22 88888.00 2008-02-10 11:39:32.125 041 12435.92 40.85 55135.20 88888.00 2008-02-10 11:39:32.250 041 12435.83 40.80 55135.18 88888.00 2008-02-10 11:39:32.375 041 12435.77 40.77 55135.15 88888.00 2008-02-10 11:39:32.500 041 12435.75 40.77 55135.10 88888.00 2008-02-10 11:39:32.625 041 12435.70 40.80 55135.10 88888.00 2008-02-10 11:39:32.750 041 12435.70 40.85 55135.07 88888.00 2008-02-10 11:39:32.875 041 12435.65 40.80 55135.05 88888.00 2008-02-10 11:39:33.000 041 12435.60 40.73 55134.95 88888.00 2008-02-10 11:39:33.125 041 12435.50 40.73 55134.93 88888.00 2008-02-10 11:39:33.250 041 12435.50 40.75 55134.97 88888.00 2008-02-10 11:39:33.375 041 12435.50 40.80 55134.95 88888.00 2008-02-10 11:39:33.500 041 12435.45 40.80 55134.90 88888.00 2008-02-10 11:39:33.625 041 12435.38 40.73 55134.80 88888.00 2008-02-10 11:39:33.750 041 12435.33 40.75 55134.78 88888.00 2008-02-10 11:39:33.875 041 12435.25 40.75 55134.72 88888.00 2008-02-10 11:39:34.000 041 12435.27 40.83 55134.72 88888.00 2008-02-10 11:39:34.125 041 12435.23 40.88 55134.70 88888.00 2008-02-10 11:39:34.250 041 12435.15 40.85 55134.65 88888.00 2008-02-10 11:39:34.375 041 12435.17 40.90 55134.62 88888.00 2008-02-10 11:39:34.500 041 12435.17 40.90 55134.62 88888.00 2008-02-10 11:39:34.625 041 12435.12 40.95 55134.60 88888.00 2008-02-10 11:39:34.750 041 12435.05 40.92 55134.55 88888.00 2008-02-10 11:39:34.875 041 12435.02 40.92 55134.55 88888.00 2008-02-10 11:39:35.000 041 12435.05 41.00 55134.50 88888.00 2008-02-10 11:39:35.125 041 12435.00 41.00 55134.47 88888.00 2008-02-10 11:39:35.250 041 12434.92 41.02 55134.45 88888.00 2008-02-10 11:39:35.375 041 12434.95 41.05 55134.43 88888.00 2008-02-10 11:39:35.500 041 12434.92 41.05 55134.40 88888.00 2008-02-10 11:39:35.625 041 12434.95 41.15 55134.38 88888.00 2008-02-10 11:39:35.750 041 12434.92 41.20 55134.38 88888.00 2008-02-10 11:39:35.875 041 12434.90 41.20 55134.32 88888.00 2008-02-10 11:39:36.000 041 12434.85 41.23 55134.25 88888.00 2008-02-10 11:39:36.125 041 12434.90 41.27 55134.22 88888.00 2008-02-10 11:39:36.250 041 12434.90 41.35 55134.20 88888.00 2008-02-10 11:39:36.375 041 12434.88 41.38 55134.15 88888.00 2008-02-10 11:39:36.500 041 12434.83 41.38 55134.12 88888.00 2008-02-10 11:39:36.625 041 12434.85 41.45 55134.10 88888.00 2008-02-10 11:39:36.750 041 12434.85 41.55 55134.05 88888.00 2008-02-10 11:39:36.875 041 12434.85 41.60 55134.00 88888.00 2008-02-10 11:39:37.000 041 12434.92 41.65 55133.95 88888.00 2008-02-10 11:39:37.125 041 12434.88 41.65 55133.93 88888.00 2008-02-10 11:39:37.250 041 12434.75 41.65 55133.90 88888.00 2008-02-10 11:39:37.375 041 12434.80 41.75 55133.90 88888.00 2008-02-10 11:39:37.500 041 12434.83 41.83 55133.90 88888.00 2008-02-10 11:39:37.625 041 12434.83 41.83 55133.82 88888.00 2008-02-10 11:39:37.750 041 12434.80 41.85 55133.78 88888.00 2008-02-10 11:39:37.875 041 12434.80 41.92 55133.75 88888.00 2008-02-10 11:39:38.000 041 12434.83 42.02 55133.75 88888.00 2008-02-10 11:39:38.125 041 12434.83 42.02 55133.70 88888.00 2008-02-10 11:39:38.250 041 12434.83 42.00 55133.68 88888.00 2008-02-10 11:39:38.375 041 12434.80 42.02 55133.65 88888.00 2008-02-10 11:39:38.500 041 12434.73 42.05 55133.62 88888.00 2008-02-10 11:39:38.625 041 12434.73 42.12 55133.60 88888.00 2008-02-10 11:39:38.750 041 12434.75 42.20 55133.60 88888.00 2008-02-10 11:39:38.875 041 12434.75 42.25 55133.57 88888.00 2008-02-10 11:39:39.000 041 12434.73 42.25 55133.55 88888.00 2008-02-10 11:39:39.125 041 12434.70 42.30 55133.53 88888.00 2008-02-10 11:39:39.250 041 12434.58 42.30 55133.45 88888.00 2008-02-10 11:39:39.375 041 12434.55 42.30 55133.43 88888.00 2008-02-10 11:39:39.500 041 12434.55 42.33 55133.40 88888.00 2008-02-10 11:39:39.625 041 12434.58 42.35 55133.35 88888.00 2008-02-10 11:39:39.750 041 12434.60 42.35 55133.30 88888.00 2008-02-10 11:39:39.875 041 12434.62 42.35 55133.25 88888.00 2008-02-10 11:39:40.000 041 12434.60 42.40 55133.20 88888.00 2008-02-10 11:39:40.125 041 12434.60 42.45 55133.20 88888.00 2008-02-10 11:39:40.250 041 12434.48 42.35 55133.10 88888.00 2008-02-10 11:39:40.375 041 12434.48 42.35 55133.05 88888.00 2008-02-10 11:39:40.500 041 12434.50 42.42 55133.03 88888.00 2008-02-10 11:39:40.625 041 12434.52 42.45 55133.03 88888.00 2008-02-10 11:39:40.750 041 12434.45 42.50 55133.00 88888.00 2008-02-10 11:39:40.875 041 12434.38 42.45 55132.97 88888.00 2008-02-10 11:39:41.000 041 12434.40 42.50 55132.97 88888.00 2008-02-10 11:39:41.125 041 12434.42 42.52 55132.95 88888.00 2008-02-10 11:39:41.250 041 12434.48 42.52 55132.90 88888.00 2008-02-10 11:39:41.375 041 12434.48 42.60 55132.88 88888.00 2008-02-10 11:39:41.500 041 12434.35 42.62 55132.85 88888.00 2008-02-10 11:39:41.625 041 12434.25 42.60 55132.80 88888.00 2008-02-10 11:39:41.750 041 12434.23 42.60 55132.75 88888.00 2008-02-10 11:39:41.875 041 12434.23 42.62 55132.72 88888.00 2008-02-10 11:39:42.000 041 12434.33 42.65 55132.70 88888.00 2008-02-10 11:39:42.125 041 12434.33 42.67 55132.62 88888.00 2008-02-10 11:39:42.250 041 12434.25 42.70 55132.57 88888.00 2008-02-10 11:39:42.375 041 12434.17 42.77 55132.57 88888.00 2008-02-10 11:39:42.500 041 12434.10 42.73 55132.53 88888.00 2008-02-10 11:39:42.625 041 12434.10 42.77 55132.47 88888.00 2008-02-10 11:39:42.750 041 12434.12 42.88 55132.50 88888.00 2008-02-10 11:39:42.875 041 12434.08 42.88 55132.47 88888.00 2008-02-10 11:39:43.000 041 12434.00 42.88 55132.45 88888.00 2008-02-10 11:39:43.125 041 12433.90 42.88 55132.40 88888.00 2008-02-10 11:39:43.250 041 12433.85 42.95 55132.35 88888.00 2008-02-10 11:39:43.375 041 12433.88 42.98 55132.30 88888.00 2008-02-10 11:39:43.500 041 12433.88 43.05 55132.28 88888.00 2008-02-10 11:39:43.625 041 12433.88 43.10 55132.28 88888.00 2008-02-10 11:39:43.750 041 12433.85 43.08 55132.22 88888.00 2008-02-10 11:39:43.875 041 12433.80 43.08 55132.18 88888.00 2008-02-10 11:39:44.000 041 12433.67 43.08 55132.10 88888.00 2008-02-10 11:39:44.125 041 12433.60 43.08 55132.07 88888.00 2008-02-10 11:39:44.250 041 12433.58 43.15 55132.07 88888.00 2008-02-10 11:39:44.375 041 12433.50 43.12 55132.05 88888.00 2008-02-10 11:39:44.500 041 12433.50 43.20 55132.05 88888.00 2008-02-10 11:39:44.625 041 12433.48 43.25 55132.03 88888.00 2008-02-10 11:39:44.750 041 12433.48 43.30 55132.00 88888.00 2008-02-10 11:39:44.875 041 12433.48 43.30 55132.00 88888.00 2008-02-10 11:39:45.000 041 12433.38 43.25 55131.93 88888.00 2008-02-10 11:39:45.125 041 12433.27 43.27 55131.93 88888.00 2008-02-10 11:39:45.250 041 12433.20 43.27 55131.88 88888.00 2008-02-10 11:39:45.375 041 12433.17 43.33 55131.88 88888.00 2008-02-10 11:39:45.500 041 12433.20 43.35 55131.82 88888.00 2008-02-10 11:39:45.625 041 12433.17 43.38 55131.82 88888.00 2008-02-10 11:39:45.750 041 12433.02 43.38 55131.80 88888.00 2008-02-10 11:39:45.875 041 12432.98 43.38 55131.72 88888.00 2008-02-10 11:39:46.000 041 12432.95 43.42 55131.72 88888.00 2008-02-10 11:39:46.125 041 12432.95 43.55 55131.72 88888.00 2008-02-10 11:39:46.250 041 12432.95 43.50 55131.68 88888.00 2008-02-10 11:39:46.375 041 12432.88 43.50 55131.60 88888.00 2008-02-10 11:39:46.500 041 12432.80 43.50 55131.55 88888.00 2008-02-10 11:39:46.625 041 12432.80 43.50 55131.53 88888.00 2008-02-10 11:39:46.750 041 12432.77 43.60 55131.55 88888.00 2008-02-10 11:39:46.875 041 12432.73 43.62 55131.55 88888.00 2008-02-10 11:39:47.000 041 12432.62 43.67 55131.53 88888.00 2008-02-10 11:39:47.125 041 12432.60 43.67 55131.47 88888.00 2008-02-10 11:39:47.250 041 12432.58 43.70 55131.45 88888.00 2008-02-10 11:39:47.375 041 12432.55 43.77 55131.43 88888.00 2008-02-10 11:39:47.500 041 12432.50 43.77 55131.40 88888.00 2008-02-10 11:39:47.625 041 12432.50 43.73 55131.38 88888.00 2008-02-10 11:39:47.750 041 12432.42 43.73 55131.30 88888.00 2008-02-10 11:39:47.875 041 12432.38 43.77 55131.30 88888.00 2008-02-10 11:39:48.000 041 12432.33 43.77 55131.25 88888.00 2008-02-10 11:39:48.125 041 12432.25 43.75 55131.28 88888.00 2008-02-10 11:39:48.250 041 12432.10 43.75 55131.25 88888.00 2008-02-10 11:39:48.375 041 12432.12 43.77 55131.20 88888.00 2008-02-10 11:39:48.500 041 12432.12 43.80 55131.18 88888.00 2008-02-10 11:39:48.625 041 12432.05 43.77 55131.15 88888.00 2008-02-10 11:39:48.750 041 12432.05 43.83 55131.15 88888.00 2008-02-10 11:39:48.875 041 12432.05 43.85 55131.12 88888.00 2008-02-10 11:39:49.000 041 12431.95 43.77 55131.03 88888.00 2008-02-10 11:39:49.125 041 12431.83 43.75 55131.00 88888.00 2008-02-10 11:39:49.250 041 12431.77 43.80 55131.00 88888.00 2008-02-10 11:39:49.375 041 12431.73 43.77 55130.97 88888.00 2008-02-10 11:39:49.500 041 12431.67 43.80 55130.95 88888.00 2008-02-10 11:39:49.625 041 12431.73 43.83 55130.93 88888.00 2008-02-10 11:39:49.750 041 12431.67 43.80 55130.90 88888.00 2008-02-10 11:39:49.875 041 12431.65 43.73 55130.85 88888.00 2008-02-10 11:39:50.000 041 12431.62 43.67 55130.85 88888.00 2008-02-10 11:39:50.125 041 12431.55 43.67 55130.80 88888.00 2008-02-10 11:39:50.250 041 12431.52 43.67 55130.75 88888.00 2008-02-10 11:39:50.375 041 12431.52 43.70 55130.78 88888.00 2008-02-10 11:39:50.500 041 12431.42 43.75 55130.75 88888.00 2008-02-10 11:39:50.625 041 12431.38 43.73 55130.72 88888.00 2008-02-10 11:39:50.750 041 12431.35 43.70 55130.70 88888.00 2008-02-10 11:39:50.875 041 12431.33 43.65 55130.65 88888.00 2008-02-10 11:39:51.000 041 12431.35 43.67 55130.62 88888.00 2008-02-10 11:39:51.125 041 12431.38 43.67 55130.60 88888.00 2008-02-10 11:39:51.250 041 12431.33 43.65 55130.53 88888.00 2008-02-10 11:39:51.375 041 12431.30 43.65 55130.53 88888.00 2008-02-10 11:39:51.500 041 12431.20 43.62 55130.45 88888.00 2008-02-10 11:39:51.625 041 12431.17 43.62 55130.43 88888.00 2008-02-10 11:39:51.750 041 12431.15 43.62 55130.43 88888.00 2008-02-10 11:39:51.875 041 12431.15 43.58 55130.45 88888.00 2008-02-10 11:39:52.000 041 12431.10 43.58 55130.40 88888.00 2008-02-10 11:39:52.125 041 12430.98 43.60 55130.35 88888.00 2008-02-10 11:39:52.250 041 12430.85 43.60 55130.35 88888.00 2008-02-10 11:39:52.375 041 12430.83 43.60 55130.32 88888.00 2008-02-10 11:39:52.500 041 12430.83 43.58 55130.32 88888.00 2008-02-10 11:39:52.625 041 12430.83 43.55 55130.30 88888.00 2008-02-10 11:39:52.750 041 12430.75 43.55 55130.30 88888.00 2008-02-10 11:39:52.875 041 12430.73 43.58 55130.28 88888.00 2008-02-10 11:39:53.000 041 12430.65 43.55 55130.22 88888.00 2008-02-10 11:39:53.125 041 12430.65 43.55 55130.22 88888.00 2008-02-10 11:39:53.250 041 12430.62 43.52 55130.25 88888.00 2008-02-10 11:39:53.375 041 12430.62 43.58 55130.22 88888.00 2008-02-10 11:39:53.500 041 12430.60 43.62 55130.25 88888.00 2008-02-10 11:39:53.625 041 12430.52 43.62 55130.25 88888.00 2008-02-10 11:39:53.750 041 12430.45 43.60 55130.15 88888.00 2008-02-10 11:39:53.875 041 12430.38 43.52 55130.10 88888.00 2008-02-10 11:39:54.000 041 12430.35 43.62 55130.10 88888.00 2008-02-10 11:39:54.125 041 12430.25 43.62 55130.07 88888.00 2008-02-10 11:39:54.250 041 12430.17 43.55 55130.00 88888.00 2008-02-10 11:39:54.375 041 12430.17 43.60 55129.97 88888.00 2008-02-10 11:39:54.500 041 12430.20 43.67 55129.95 88888.00 2008-02-10 11:39:54.625 041 12430.10 43.60 55129.90 88888.00 2008-02-10 11:39:54.750 041 12429.98 43.60 55129.90 88888.00 2008-02-10 11:39:54.875 041 12429.95 43.67 55129.90 88888.00 2008-02-10 11:39:55.000 041 12430.00 43.73 55129.90 88888.00 2008-02-10 11:39:55.125 041 12430.00 43.73 55129.88 88888.00 2008-02-10 11:39:55.250 041 12429.85 43.67 55129.85 88888.00 2008-02-10 11:39:55.375 041 12429.77 43.70 55129.82 88888.00 2008-02-10 11:39:55.500 041 12429.75 43.70 55129.82 88888.00 2008-02-10 11:39:55.625 041 12429.65 43.67 55129.80 88888.00 2008-02-10 11:39:55.750 041 12429.58 43.70 55129.80 88888.00 2008-02-10 11:39:55.875 041 12429.60 43.70 55129.78 88888.00 2008-02-10 11:39:56.000 041 12429.58 43.67 55129.78 88888.00 2008-02-10 11:39:56.125 041 12429.55 43.70 55129.78 88888.00 2008-02-10 11:39:56.250 041 12429.48 43.70 55129.75 88888.00 2008-02-10 11:39:56.375 041 12429.42 43.65 55129.70 88888.00 2008-02-10 11:39:56.500 041 12429.35 43.67 55129.70 88888.00 2008-02-10 11:39:56.625 041 12429.33 43.73 55129.70 88888.00 2008-02-10 11:39:56.750 041 12429.33 43.70 55129.65 88888.00 2008-02-10 11:39:56.875 041 12429.33 43.70 55129.68 88888.00 2008-02-10 11:39:57.000 041 12429.27 43.65 55129.62 88888.00 2008-02-10 11:39:57.125 041 12429.25 43.58 55129.60 88888.00 2008-02-10 11:39:57.250 041 12429.23 43.58 55129.60 88888.00 2008-02-10 11:39:57.375 041 12429.20 43.62 55129.60 88888.00 2008-02-10 11:39:57.500 041 12429.17 43.67 55129.57 88888.00 2008-02-10 11:39:57.625 041 12429.05 43.62 55129.47 88888.00 2008-02-10 11:39:57.750 041 12428.92 43.55 55129.43 88888.00 2008-02-10 11:39:57.875 041 12428.88 43.55 55129.45 88888.00 2008-02-10 11:39:58.000 041 12428.90 43.60 55129.43 88888.00 2008-02-10 11:39:58.125 041 12428.83 43.52 55129.38 88888.00 2008-02-10 11:39:58.250 041 12428.85 43.45 55129.35 88888.00 2008-02-10 11:39:58.375 041 12428.88 43.48 55129.32 88888.00 2008-02-10 11:39:58.500 041 12428.85 43.52 55129.35 88888.00 2008-02-10 11:39:58.625 041 12428.77 43.50 55129.32 88888.00 2008-02-10 11:39:58.750 041 12428.70 43.48 55129.28 88888.00 2008-02-10 11:39:58.875 041 12428.60 43.45 55129.25 88888.00 2008-02-10 11:39:59.000 041 12428.58 43.42 55129.20 88888.00 2008-02-10 11:39:59.125 041 12428.60 43.38 55129.22 88888.00 2008-02-10 11:39:59.250 041 12428.62 43.35 55129.28 88888.00 2008-02-10 11:39:59.375 041 12428.62 43.40 55129.22 88888.00 2008-02-10 11:39:59.500 041 12428.52 43.35 55129.20 88888.00 2008-02-10 11:39:59.625 041 12428.42 43.38 55129.15 88888.00 2008-02-10 11:39:59.750 041 12428.42 43.35 55129.12 88888.00 2008-02-10 11:39:59.875 041 12428.50 43.33 55129.18 88888.00 2008-02-10 11:40:00.000 041 12428.48 43.27 55129.18 88888.00 2008-02-10 11:40:00.125 041 12428.45 43.27 55129.15 88888.00 2008-02-10 11:40:00.250 041 12428.48 43.23 55129.12 88888.00 2008-02-10 11:40:00.375 041 12428.40 43.20 55129.12 88888.00 2008-02-10 11:40:00.500 041 12428.35 43.17 55129.07 88888.00 2008-02-10 11:40:00.625 041 12428.27 43.15 55129.05 88888.00 2008-02-10 11:40:00.750 041 12428.23 43.12 55128.97 88888.00 2008-02-10 11:40:00.875 041 12428.23 43.15 55128.97 88888.00 2008-02-10 11:40:01.000 041 12428.30 43.12 55128.95 88888.00 2008-02-10 11:40:01.125 041 12428.30 43.15 55128.95 88888.00 2008-02-10 11:40:01.250 041 12428.15 43.10 55128.90 88888.00 2008-02-10 11:40:01.375 041 12428.15 43.12 55128.93 88888.00 2008-02-10 11:40:01.500 041 12428.15 43.17 55128.90 88888.00 2008-02-10 11:40:01.625 041 12428.10 43.15 55128.90 88888.00 2008-02-10 11:40:01.750 041 12428.05 43.12 55128.82 88888.00 2008-02-10 11:40:01.875 041 12428.08 43.17 55128.85 88888.00 2008-02-10 11:40:02.000 041 12428.08 43.23 55128.85 88888.00 2008-02-10 11:40:02.125 041 12428.08 43.23 55128.85 88888.00 2008-02-10 11:40:02.250 041 12428.00 43.23 55128.78 88888.00 2008-02-10 11:40:02.375 041 12427.98 43.20 55128.75 88888.00 2008-02-10 11:40:02.500 041 12428.00 43.23 55128.72 88888.00 2008-02-10 11:40:02.625 041 12428.00 43.25 55128.68 88888.00 2008-02-10 11:40:02.750 041 12428.00 43.27 55128.65 88888.00 2008-02-10 11:40:02.875 041 12427.98 43.30 55128.65 88888.00 2008-02-10 11:40:03.000 041 12428.02 43.35 55128.62 88888.00 2008-02-10 11:40:03.125 041 12428.00 43.33 55128.57 88888.00 2008-02-10 11:40:03.250 041 12428.02 43.33 55128.55 88888.00 2008-02-10 11:40:03.375 041 12428.00 43.40 55128.55 88888.00 2008-02-10 11:40:03.500 041 12427.92 43.40 55128.53 88888.00 2008-02-10 11:40:03.625 041 12427.85 43.38 55128.45 88888.00 2008-02-10 11:40:03.750 041 12427.92 43.38 55128.43 88888.00 2008-02-10 11:40:03.875 041 12427.85 43.40 55128.43 88888.00 2008-02-10 11:40:04.000 041 12427.77 43.45 55128.40 88888.00 2008-02-10 11:40:04.125 041 12427.83 43.52 55128.40 88888.00 2008-02-10 11:40:04.250 041 12427.88 43.60 55128.43 88888.00 2008-02-10 11:40:04.375 041 12427.92 43.65 55128.38 88888.00 2008-02-10 11:40:04.500 041 12427.90 43.60 55128.32 88888.00 2008-02-10 11:40:04.625 041 12427.88 43.60 55128.30 88888.00 2008-02-10 11:40:04.750 041 12427.85 43.62 55128.30 88888.00 2008-02-10 11:40:04.875 041 12427.88 43.67 55128.28 88888.00 2008-02-10 11:40:05.000 041 12427.85 43.62 55128.22 88888.00 2008-02-10 11:40:05.125 041 12427.75 43.58 55128.20 88888.00 2008-02-10 11:40:05.250 041 12427.70 43.55 55128.18 88888.00 2008-02-10 11:40:05.375 041 12427.75 43.62 55128.18 88888.00 2008-02-10 11:40:05.500 041 12427.73 43.65 55128.15 88888.00 2008-02-10 11:40:05.625 041 12427.73 43.70 55128.12 88888.00 2008-02-10 11:40:05.750 041 12427.70 43.73 55128.10 88888.00 2008-02-10 11:40:05.875 041 12427.70 43.75 55128.05 88888.00 2008-02-10 11:40:06.000 041 12427.65 43.73 55128.03 88888.00 2008-02-10 11:40:06.125 041 12427.62 43.73 55128.03 88888.00 2008-02-10 11:40:06.250 041 12427.58 43.70 55128.00 88888.00 2008-02-10 11:40:06.375 041 12427.55 43.67 55128.00 88888.00 2008-02-10 11:40:06.500 041 12427.55 43.67 55127.97 88888.00 2008-02-10 11:40:06.625 041 12427.50 43.65 55127.90 88888.00 2008-02-10 11:40:06.750 041 12427.48 43.62 55127.88 88888.00 2008-02-10 11:40:06.875 041 12427.45 43.65 55127.90 88888.00 2008-02-10 11:40:07.000 041 12427.48 43.67 55127.90 88888.00 2008-02-10 11:40:07.125 041 12427.45 43.70 55127.88 88888.00 2008-02-10 11:40:07.250 041 12427.45 43.60 55127.85 88888.00 2008-02-10 11:40:07.375 041 12427.48 43.60 55127.85 88888.00 2008-02-10 11:40:07.500 041 12427.42 43.58 55127.85 88888.00 2008-02-10 11:40:07.625 041 12427.33 43.55 55127.82 88888.00 2008-02-10 11:40:07.750 041 12427.27 43.52 55127.78 88888.00 2008-02-10 11:40:07.875 041 12427.25 43.52 55127.75 88888.00 2008-02-10 11:40:08.000 041 12427.23 43.50 55127.70 88888.00 2008-02-10 11:40:08.125 041 12427.17 43.48 55127.70 88888.00 2008-02-10 11:40:08.250 041 12427.12 43.50 55127.70 88888.00 2008-02-10 11:40:08.375 041 12427.17 43.48 55127.65 88888.00 2008-02-10 11:40:08.500 041 12427.10 43.38 55127.62 88888.00 2008-02-10 11:40:08.625 041 12427.00 43.38 55127.62 88888.00 2008-02-10 11:40:08.750 041 12427.00 43.38 55127.57 88888.00 2008-02-10 11:40:08.875 041 12426.98 43.35 55127.57 88888.00 2008-02-10 11:40:09.000 041 12426.90 43.33 55127.55 88888.00 2008-02-10 11:40:09.125 041 12426.75 43.33 55127.53 88888.00 2008-02-10 11:40:09.250 041 12426.75 43.30 55127.55 88888.00 2008-02-10 11:40:09.375 041 12426.75 43.25 55127.53 88888.00 2008-02-10 11:40:09.500 041 12426.67 43.27 55127.53 88888.00 2008-02-10 11:40:09.625 041 12426.55 43.30 55127.53 88888.00 2008-02-10 11:40:09.750 041 12426.58 43.25 55127.50 88888.00 2008-02-10 11:40:09.875 041 12426.65 43.30 55127.50 88888.00 2008-02-10 11:40:10.000 041 12426.62 43.27 55127.45 88888.00 2008-02-10 11:40:10.125 041 12426.52 43.23 55127.43 88888.00 2008-02-10 11:40:10.250 041 12426.52 43.23 55127.43 88888.00 2008-02-10 11:40:10.375 041 12426.45 43.23 55127.35 88888.00 2008-02-10 11:40:10.500 041 12426.35 43.20 55127.35 88888.00 2008-02-10 11:40:10.625 041 12426.27 43.17 55127.32 88888.00 2008-02-10 11:40:10.750 041 12426.27 43.23 55127.35 88888.00 2008-02-10 11:40:10.875 041 12426.30 43.23 55127.35 88888.00 2008-02-10 11:40:11.000 041 12426.30 43.23 55127.35 88888.00 2008-02-10 11:40:11.125 041 12426.23 43.23 55127.35 88888.00 2008-02-10 11:40:11.250 041 12426.12 43.20 55127.32 88888.00 2008-02-10 11:40:11.375 041 12426.10 43.23 55127.28 88888.00 2008-02-10 11:40:11.500 041 12426.12 43.27 55127.28 88888.00 2008-02-10 11:40:11.625 041 12426.12 43.25 55127.25 88888.00 2008-02-10 11:40:11.750 041 12426.10 43.25 55127.25 88888.00 2008-02-10 11:40:11.875 041 12426.02 43.25 55127.25 88888.00 2008-02-10 11:40:12.000 041 12426.00 43.25 55127.20 88888.00 2008-02-10 11:40:12.125 041 12425.95 43.25 55127.20 88888.00 2008-02-10 11:40:12.250 041 12425.88 43.20 55127.22 88888.00 2008-02-10 11:40:12.375 041 12425.90 43.25 55127.20 88888.00 2008-02-10 11:40:12.500 041 12425.92 43.27 55127.20 88888.00 2008-02-10 11:40:12.625 041 12425.90 43.30 55127.18 88888.00 2008-02-10 11:40:12.750 041 12425.83 43.30 55127.15 88888.00 2008-02-10 11:40:12.875 041 12425.73 43.30 55127.12 88888.00 2008-02-10 11:40:13.000 041 12425.67 43.33 55127.10 88888.00 2008-02-10 11:40:13.125 041 12425.60 43.33 55127.07 88888.00 2008-02-10 11:40:13.250 041 12425.52 43.30 55127.05 88888.00 2008-02-10 11:40:13.375 041 12425.48 43.25 55127.05 88888.00 2008-02-10 11:40:13.500 041 12425.45 43.27 55127.03 88888.00 2008-02-10 11:40:13.625 041 12425.48 43.30 55127.05 88888.00 2008-02-10 11:40:13.750 041 12425.42 43.33 55127.05 88888.00 2008-02-10 11:40:13.875 041 12425.42 43.33 55127.00 88888.00 2008-02-10 11:40:14.000 041 12425.40 43.35 55126.95 88888.00 2008-02-10 11:40:14.125 041 12425.30 43.40 55126.95 88888.00 2008-02-10 11:40:14.250 041 12425.23 43.40 55126.97 88888.00 2008-02-10 11:40:14.375 041 12425.23 43.42 55127.00 88888.00 2008-02-10 11:40:14.500 041 12425.08 43.45 55126.93 88888.00 2008-02-10 11:40:14.625 041 12424.98 43.42 55126.93 88888.00 2008-02-10 11:40:14.750 041 12424.90 43.48 55126.97 88888.00 2008-02-10 11:40:14.875 041 12424.90 43.50 55126.95 88888.00 2008-02-10 11:40:15.000 041 12424.90 43.52 55126.90 88888.00 2008-02-10 11:40:15.125 041 12424.83 43.50 55126.85 88888.00 2008-02-10 11:40:15.250 041 12424.73 43.48 55126.88 88888.00 2008-02-10 11:40:15.375 041 12424.73 43.55 55126.85 88888.00 2008-02-10 11:40:15.500 041 12424.58 43.52 55126.82 88888.00 2008-02-10 11:40:15.625 041 12424.65 43.60 55126.85 88888.00 2008-02-10 11:40:15.750 041 12424.67 43.67 55126.85 88888.00 2008-02-10 11:40:15.875 041 12424.60 43.62 55126.80 88888.00 2008-02-10 11:40:16.000 041 12424.60 43.70 55126.80 88888.00 2008-02-10 11:40:16.125 041 12424.62 43.70 55126.80 88888.00 2008-02-10 11:40:16.250 041 12424.55 43.67 55126.75 88888.00 2008-02-10 11:40:16.375 041 12424.58 43.67 55126.78 88888.00 2008-02-10 11:40:16.500 041 12424.58 43.70 55126.72 88888.00 2008-02-10 11:40:16.625 041 12424.45 43.70 55126.70 88888.00 2008-02-10 11:40:16.750 041 12424.42 43.75 55126.65 88888.00 2008-02-10 11:40:16.875 041 12424.45 43.77 55126.68 88888.00 2008-02-10 11:40:17.000 041 12424.45 43.80 55126.65 88888.00 2008-02-10 11:40:17.125 041 12424.33 43.83 55126.62 88888.00 2008-02-10 11:40:17.250 041 12424.23 43.85 55126.60 88888.00 2008-02-10 11:40:17.375 041 12424.25 43.90 55126.60 88888.00 2008-02-10 11:40:17.500 041 12424.23 43.92 55126.60 88888.00 2008-02-10 11:40:17.625 041 12424.23 43.95 55126.57 88888.00 2008-02-10 11:40:17.750 041 12424.20 43.98 55126.57 88888.00 2008-02-10 11:40:17.875 041 12424.17 43.98 55126.53 88888.00 2008-02-10 11:40:18.000 041 12424.08 43.92 55126.47 88888.00 2008-02-10 11:40:18.125 041 12424.00 43.95 55126.50 88888.00 2008-02-10 11:40:18.250 041 12423.95 44.00 55126.47 88888.00 2008-02-10 11:40:18.375 041 12423.95 44.00 55126.45 88888.00 2008-02-10 11:40:18.500 041 12423.98 44.00 55126.45 88888.00 2008-02-10 11:40:18.625 041 12423.98 44.00 55126.43 88888.00 2008-02-10 11:40:18.750 041 12423.92 44.02 55126.43 88888.00 2008-02-10 11:40:18.875 041 12423.92 44.02 55126.40 88888.00 2008-02-10 11:40:19.000 041 12423.90 44.08 55126.40 88888.00 2008-02-10 11:40:19.125 041 12423.92 44.15 55126.40 88888.00 2008-02-10 11:40:19.250 041 12423.80 44.17 55126.38 88888.00 2008-02-10 11:40:19.375 041 12423.75 44.17 55126.32 88888.00 2008-02-10 11:40:19.500 041 12423.73 44.10 55126.30 88888.00 2008-02-10 11:40:19.625 041 12423.75 44.17 55126.32 88888.00 2008-02-10 11:40:19.750 041 12423.73 44.23 55126.32 88888.00 2008-02-10 11:40:19.875 041 12423.62 44.20 55126.30 88888.00 2008-02-10 11:40:20.000 041 12423.60 44.17 55126.25 88888.00 2008-02-10 11:40:20.125 041 12423.65 44.25 55126.25 88888.00 2008-02-10 11:40:20.250 041 12423.60 44.25 55126.22 88888.00 2008-02-10 11:40:20.375 041 12423.60 44.23 55126.22 88888.00 2008-02-10 11:40:20.500 041 12423.58 44.27 55126.20 88888.00 2008-02-10 11:40:20.625 041 12423.48 44.27 55126.18 88888.00 2008-02-10 11:40:20.750 041 12423.35 44.25 55126.12 88888.00 2008-02-10 11:40:20.875 041 12423.33 44.23 55126.10 88888.00 2008-02-10 11:40:21.000 041 12423.30 44.23 55126.10 88888.00 2008-02-10 11:40:21.125 041 12423.27 44.27 55126.07 88888.00 2008-02-10 11:40:21.250 041 12423.23 44.30 55126.07 88888.00 2008-02-10 11:40:21.375 041 12423.25 44.33 55126.05 88888.00 2008-02-10 11:40:21.500 041 12423.25 44.25 55126.00 88888.00 2008-02-10 11:40:21.625 041 12423.23 44.30 55126.00 88888.00 2008-02-10 11:40:21.750 041 12423.17 44.33 55126.00 88888.00 2008-02-10 11:40:21.875 041 12423.12 44.38 55126.00 88888.00 2008-02-10 11:40:22.000 041 12423.10 44.40 55125.97 88888.00 2008-02-10 11:40:22.125 041 12423.05 44.33 55125.95 88888.00 2008-02-10 11:40:22.250 041 12423.05 44.30 55125.97 88888.00 2008-02-10 11:40:22.375 041 12423.10 44.33 55125.95 88888.00 2008-02-10 11:40:22.500 041 12423.08 44.35 55125.88 88888.00 2008-02-10 11:40:22.625 041 12423.02 44.30 55125.82 88888.00 2008-02-10 11:40:22.750 041 12423.08 44.33 55125.80 88888.00 2008-02-10 11:40:22.875 041 12423.10 44.30 55125.78 88888.00 2008-02-10 11:40:23.000 041 12423.08 44.33 55125.75 88888.00 2008-02-10 11:40:23.125 041 12423.00 44.33 55125.72 88888.00 2008-02-10 11:40:23.250 041 12422.98 44.35 55125.72 88888.00 2008-02-10 11:40:23.375 041 12423.00 44.35 55125.70 88888.00 2008-02-10 11:40:23.500 041 12423.00 44.33 55125.65 88888.00 2008-02-10 11:40:23.625 041 12423.00 44.40 55125.70 88888.00 2008-02-10 11:40:23.750 041 12423.08 44.45 55125.65 88888.00 2008-02-10 11:40:23.875 041 12423.12 44.45 55125.62 88888.00 2008-02-10 11:40:24.000 041 12423.10 44.42 55125.57 88888.00 2008-02-10 11:40:24.125 041 12423.05 44.48 55125.57 88888.00 2008-02-10 11:40:24.250 041 12423.02 44.45 55125.55 88888.00 2008-02-10 11:40:24.375 041 12423.08 44.50 55125.55 88888.00 2008-02-10 11:40:24.500 041 12423.08 44.55 55125.55 88888.00 2008-02-10 11:40:24.625 041 12423.08 44.55 55125.53 88888.00 2008-02-10 11:40:24.750 041 12423.05 44.55 55125.50 88888.00 2008-02-10 11:40:24.875 041 12423.05 44.52 55125.50 88888.00 2008-02-10 11:40:25.000 041 12423.05 44.50 55125.45 88888.00 2008-02-10 11:40:25.125 041 12423.02 44.45 55125.40 88888.00 2008-02-10 11:40:25.250 041 12423.00 44.42 55125.40 88888.00 2008-02-10 11:40:25.375 041 12422.98 44.42 55125.38 88888.00 2008-02-10 11:40:25.500 041 12423.00 44.45 55125.35 88888.00 2008-02-10 11:40:25.625 041 12422.98 44.48 55125.35 88888.00 2008-02-10 11:40:25.750 041 12422.95 44.45 55125.30 88888.00 2008-02-10 11:40:25.875 041 12422.88 44.40 55125.25 88888.00 2008-02-10 11:40:26.000 041 12422.90 44.45 55125.25 88888.00 2008-02-10 11:40:26.125 041 12422.92 44.48 55125.28 88888.00 2008-02-10 11:40:26.250 041 12422.90 44.40 55125.20 88888.00 2008-02-10 11:40:26.375 041 12422.85 44.35 55125.18 88888.00 2008-02-10 11:40:26.500 041 12422.85 44.33 55125.15 88888.00 2008-02-10 11:40:26.625 041 12422.80 44.33 55125.15 88888.00 2008-02-10 11:40:26.750 041 12422.80 44.30 55125.12 88888.00 2008-02-10 11:40:26.875 041 12422.88 44.27 55125.10 88888.00 2008-02-10 11:40:27.000 041 12422.83 44.25 55125.05 88888.00 2008-02-10 11:40:27.125 041 12422.73 44.20 55125.03 88888.00 2008-02-10 11:40:27.250 041 12422.67 44.20 55125.00 88888.00 2008-02-10 11:40:27.375 041 12422.73 44.23 55124.93 88888.00 2008-02-10 11:40:27.500 041 12422.75 44.23 55124.95 88888.00 2008-02-10 11:40:27.625 041 12422.70 44.23 55124.95 88888.00 2008-02-10 11:40:27.750 041 12422.67 44.23 55124.93 88888.00 2008-02-10 11:40:27.875 041 12422.55 44.17 55124.88 88888.00 2008-02-10 11:40:28.000 041 12422.55 44.15 55124.85 88888.00 2008-02-10 11:40:28.125 041 12422.58 44.20 55124.88 88888.00 2008-02-10 11:40:28.250 041 12422.62 44.17 55124.85 88888.00 2008-02-10 11:40:28.375 041 12422.55 44.23 55124.85 88888.00 2008-02-10 11:40:28.500 041 12422.55 44.23 55124.80 88888.00 2008-02-10 11:40:28.625 041 12422.58 44.20 55124.75 88888.00 2008-02-10 11:40:28.750 041 12422.52 44.23 55124.75 88888.00 2008-02-10 11:40:28.875 041 12422.50 44.23 55124.78 88888.00 2008-02-10 11:40:29.000 041 12422.52 44.23 55124.75 88888.00 2008-02-10 11:40:29.125 041 12422.55 44.25 55124.75 88888.00 2008-02-10 11:40:29.250 041 12422.50 44.25 55124.70 88888.00 2008-02-10 11:40:29.375 041 12422.50 44.23 55124.65 88888.00 2008-02-10 11:40:29.500 041 12422.45 44.17 55124.62 88888.00 2008-02-10 11:40:29.625 041 12422.42 44.20 55124.62 88888.00 2008-02-10 11:40:29.750 041 12422.45 44.25 55124.62 88888.00 2008-02-10 11:40:29.875 041 12422.48 44.27 55124.62 88888.00 2008-02-10 11:40:30.000 041 12422.45 44.27 55124.57 88888.00 2008-02-10 11:40:30.125 041 12422.38 44.30 55124.53 88888.00 2008-02-10 11:40:30.250 041 12422.33 44.23 55124.45 88888.00 2008-02-10 11:40:30.375 041 12422.33 44.20 55124.43 88888.00 2008-02-10 11:40:30.500 041 12422.38 44.27 55124.43 88888.00 2008-02-10 11:40:30.625 041 12422.33 44.30 55124.43 88888.00 2008-02-10 11:40:30.750 041 12422.33 44.30 55124.40 88888.00 2008-02-10 11:40:30.875 041 12422.38 44.30 55124.38 88888.00 2008-02-10 11:40:31.000 041 12422.40 44.25 55124.32 88888.00 2008-02-10 11:40:31.125 041 12422.42 44.25 55124.32 88888.00 2008-02-10 11:40:31.250 041 12422.40 44.27 55124.28 88888.00 2008-02-10 11:40:31.375 041 12422.40 44.30 55124.25 88888.00 2008-02-10 11:40:31.500 041 12422.38 44.33 55124.22 88888.00 2008-02-10 11:40:31.625 041 12422.35 44.30 55124.18 88888.00 2008-02-10 11:40:31.750 041 12422.45 44.27 55124.12 88888.00 2008-02-10 11:40:31.875 041 12422.48 44.25 55124.07 88888.00 2008-02-10 11:40:32.000 041 12422.45 44.25 55124.03 88888.00 2008-02-10 11:40:32.125 041 12422.48 44.35 55124.05 88888.00 2008-02-10 11:40:32.250 041 12422.45 44.35 55124.05 88888.00 2008-02-10 11:40:32.375 041 12422.42 44.35 55123.97 88888.00 2008-02-10 11:40:32.500 041 12422.42 44.35 55123.95 88888.00 2008-02-10 11:40:32.625 041 12422.52 44.35 55123.93 88888.00 2008-02-10 11:40:32.750 041 12422.50 44.35 55123.90 88888.00 2008-02-10 11:40:32.875 041 12422.60 44.42 55123.88 88888.00 2008-02-10 11:40:33.000 041 12422.62 44.42 55123.80 88888.00 2008-02-10 11:40:33.125 041 12422.62 44.45 55123.78 88888.00 2008-02-10 11:40:33.250 041 12422.70 44.50 55123.78 88888.00 2008-02-10 11:40:33.375 041 12422.77 44.55 55123.78 88888.00 2008-02-10 11:40:33.500 041 12422.75 44.52 55123.75 88888.00 2008-02-10 11:40:33.625 041 12422.83 44.52 55123.70 88888.00 2008-02-10 11:40:33.750 041 12422.88 44.55 55123.68 88888.00 2008-02-10 11:40:33.875 041 12422.88 44.52 55123.60 88888.00 2008-02-10 11:40:34.000 041 12422.88 44.52 55123.50 88888.00 2008-02-10 11:40:34.125 041 12422.90 44.58 55123.50 88888.00 2008-02-10 11:40:34.250 041 12422.95 44.60 55123.50 88888.00 2008-02-10 11:40:34.375 041 12423.05 44.70 55123.50 88888.00 2008-02-10 11:40:34.500 041 12423.08 44.73 55123.45 88888.00 2008-02-10 11:40:34.625 041 12423.00 44.75 55123.43 88888.00 2008-02-10 11:40:34.750 041 12423.02 44.80 55123.38 88888.00 2008-02-10 11:40:34.875 041 12423.08 44.85 55123.32 88888.00 2008-02-10 11:40:35.000 041 12423.12 44.80 55123.28 88888.00 2008-02-10 11:40:35.125 041 12423.10 44.85 55123.22 88888.00 2008-02-10 11:40:35.250 041 12423.12 44.92 55123.22 88888.00 2008-02-10 11:40:35.375 041 12423.20 44.95 55123.18 88888.00 2008-02-10 11:40:35.500 041 12423.20 44.95 55123.12 88888.00 2008-02-10 11:40:35.625 041 12423.20 44.95 55123.10 88888.00 2008-02-10 11:40:35.750 041 12423.20 45.02 55123.07 88888.00 2008-02-10 11:40:35.875 041 12423.30 45.12 55123.05 88888.00 2008-02-10 11:40:36.000 041 12423.33 45.08 55123.00 88888.00 2008-02-10 11:40:36.125 041 12423.30 45.12 55123.00 88888.00 2008-02-10 11:40:36.250 041 12423.25 45.20 55122.90 88888.00 2008-02-10 11:40:36.375 041 12423.27 45.25 55122.88 88888.00 2008-02-10 11:40:36.500 041 12423.27 45.25 55122.80 88888.00 2008-02-10 11:40:36.625 041 12423.20 45.17 55122.78 88888.00 2008-02-10 11:40:36.750 041 12423.25 45.23 55122.72 88888.00 2008-02-10 11:40:36.875 041 12423.33 45.30 55122.70 88888.00 2008-02-10 11:40:37.000 041 12423.38 45.33 55122.68 88888.00 2008-02-10 11:40:37.125 041 12423.33 45.30 55122.62 88888.00 2008-02-10 11:40:37.250 041 12423.35 45.30 55122.65 88888.00 2008-02-10 11:40:37.375 041 12423.40 45.35 55122.62 88888.00 2008-02-10 11:40:37.500 041 12423.35 45.38 55122.57 88888.00 2008-02-10 11:40:37.625 041 12423.30 45.40 55122.55 88888.00 2008-02-10 11:40:37.750 041 12423.38 45.40 55122.53 88888.00 2008-02-10 11:40:37.875 041 12423.42 45.42 55122.50 88888.00 2008-02-10 11:40:38.000 041 12423.38 45.45 55122.45 88888.00 2008-02-10 11:40:38.125 041 12423.33 45.50 55122.40 88888.00 2008-02-10 11:40:38.250 041 12423.40 45.50 55122.38 88888.00 2008-02-10 11:40:38.375 041 12423.38 45.48 55122.32 88888.00 2008-02-10 11:40:38.500 041 12423.35 45.50 55122.32 88888.00 2008-02-10 11:40:38.625 041 12423.38 45.45 55122.30 88888.00 2008-02-10 11:40:38.750 041 12423.42 45.48 55122.28 88888.00 2008-02-10 11:40:38.875 041 12423.42 45.45 55122.25 88888.00 2008-02-10 11:40:39.000 041 12423.40 45.50 55122.25 88888.00 2008-02-10 11:40:39.125 041 12423.42 45.50 55122.22 88888.00 2008-02-10 11:40:39.250 041 12423.42 45.55 55122.15 88888.00 2008-02-10 11:40:39.375 041 12423.45 45.60 55122.15 88888.00 2008-02-10 11:40:39.500 041 12423.45 45.62 55122.15 88888.00 2008-02-10 11:40:39.625 041 12423.40 45.62 55122.12 88888.00 2008-02-10 11:40:39.750 041 12423.33 45.60 55122.07 88888.00 2008-02-10 11:40:39.875 041 12423.27 45.58 55122.00 88888.00 2008-02-10 11:40:40.000 041 12423.27 45.58 55122.00 88888.00 2008-02-10 11:40:40.125 041 12423.35 45.62 55122.00 88888.00 2008-02-10 11:40:40.250 041 12423.30 45.62 55121.97 88888.00 2008-02-10 11:40:40.375 041 12423.33 45.65 55121.93 88888.00 2008-02-10 11:40:40.500 041 12423.38 45.67 55121.90 88888.00 2008-02-10 11:40:40.625 041 12423.35 45.70 55121.82 88888.00 2008-02-10 11:40:40.750 041 12423.30 45.67 55121.78 88888.00 2008-02-10 11:40:40.875 041 12423.23 45.65 55121.72 88888.00 2008-02-10 11:40:41.000 041 12423.25 45.65 55121.75 88888.00 2008-02-10 11:40:41.125 041 12423.20 45.70 55121.72 88888.00 2008-02-10 11:40:41.250 041 12423.10 45.67 55121.70 88888.00 2008-02-10 11:40:41.375 041 12423.10 45.62 55121.65 88888.00 2008-02-10 11:40:41.500 041 12423.10 45.62 55121.62 88888.00 2008-02-10 11:40:41.625 041 12423.05 45.65 55121.60 88888.00 2008-02-10 11:40:41.750 041 12423.05 45.67 55121.57 88888.00 2008-02-10 11:40:41.875 041 12423.02 45.65 55121.60 88888.00 2008-02-10 11:40:42.000 041 12423.08 45.67 55121.57 88888.00 2008-02-10 11:40:42.125 041 12423.12 45.65 55121.53 88888.00 2008-02-10 11:40:42.250 041 12423.12 45.65 55121.53 88888.00 2008-02-10 11:40:42.375 041 12423.10 45.70 55121.50 88888.00 2008-02-10 11:40:42.500 041 12423.12 45.77 55121.47 88888.00 2008-02-10 11:40:42.625 041 12423.10 45.75 55121.40 88888.00 2008-02-10 11:40:42.750 041 12423.05 45.67 55121.32 88888.00 2008-02-10 11:40:42.875 041 12423.08 45.65 55121.32 88888.00 2008-02-10 11:40:43.000 041 12423.10 45.67 55121.35 88888.00 2008-02-10 11:40:43.125 041 12423.08 45.67 55121.30 88888.00 2008-02-10 11:40:43.250 041 12423.02 45.65 55121.25 88888.00 2008-02-10 11:40:43.375 041 12422.98 45.65 55121.20 88888.00 2008-02-10 11:40:43.500 041 12423.02 45.73 55121.22 88888.00 2008-02-10 11:40:43.625 041 12423.12 45.75 55121.18 88888.00 2008-02-10 11:40:43.750 041 12423.08 45.70 55121.12 88888.00 2008-02-10 11:40:43.875 041 12423.00 45.65 55121.07 88888.00 2008-02-10 11:40:44.000 041 12423.02 45.65 55121.05 88888.00 2008-02-10 11:40:44.125 041 12423.00 45.67 55121.03 88888.00 2008-02-10 11:40:44.250 041 12422.98 45.73 55121.05 88888.00 2008-02-10 11:40:44.375 041 12422.98 45.73 55121.00 88888.00 2008-02-10 11:40:44.500 041 12422.98 45.67 55120.97 88888.00 2008-02-10 11:40:44.625 041 12423.02 45.67 55120.97 88888.00 2008-02-10 11:40:44.750 041 12422.98 45.70 55120.90 88888.00 2008-02-10 11:40:44.875 041 12422.88 45.65 55120.82 88888.00 2008-02-10 11:40:45.000 041 12422.85 45.67 55120.78 88888.00 2008-02-10 11:40:45.125 041 12423.02 45.73 55120.82 88888.00 2008-02-10 11:40:45.250 041 12423.08 45.77 55120.80 88888.00 2008-02-10 11:40:45.375 041 12423.08 45.77 55120.78 88888.00 2008-02-10 11:40:45.500 041 12422.98 45.80 55120.72 88888.00 2008-02-10 11:40:45.625 041 12422.95 45.80 55120.70 88888.00 2008-02-10 11:40:45.750 041 12422.92 45.80 55120.68 88888.00 2008-02-10 11:40:45.875 041 12422.85 45.80 55120.60 88888.00 2008-02-10 11:40:46.000 041 12422.88 45.85 55120.60 88888.00 2008-02-10 11:40:46.125 041 12422.92 45.92 55120.60 88888.00 2008-02-10 11:40:46.250 041 12422.88 45.95 55120.55 88888.00 2008-02-10 11:40:46.375 041 12422.83 45.95 55120.53 88888.00 2008-02-10 11:40:46.500 041 12422.85 46.00 55120.53 88888.00 2008-02-10 11:40:46.625 041 12422.77 46.05 55120.53 88888.00 2008-02-10 11:40:46.750 041 12422.73 46.05 55120.50 88888.00 2008-02-10 11:40:46.875 041 12422.67 46.10 55120.45 88888.00 2008-02-10 11:40:47.000 041 12422.62 46.15 55120.43 88888.00 2008-02-10 11:40:47.125 041 12422.60 46.15 55120.40 88888.00 2008-02-10 11:40:47.250 041 12422.50 46.10 55120.32 88888.00 2008-02-10 11:40:47.375 041 12422.48 46.15 55120.32 88888.00 2008-02-10 11:40:47.500 041 12422.52 46.27 55120.30 88888.00 2008-02-10 11:40:47.625 041 12422.48 46.30 55120.28 88888.00 2008-02-10 11:40:47.750 041 12422.42 46.30 55120.28 88888.00 2008-02-10 11:40:47.875 041 12422.38 46.30 55120.22 88888.00 2008-02-10 11:40:48.000 041 12422.33 46.35 55120.20 88888.00 2008-02-10 11:40:48.125 041 12422.35 46.38 55120.20 88888.00 2008-02-10 11:40:48.250 041 12422.35 46.35 55120.18 88888.00 2008-02-10 11:40:48.375 041 12422.17 46.35 55120.15 88888.00 2008-02-10 11:40:48.500 041 12422.10 46.35 55120.10 88888.00 2008-02-10 11:40:48.625 041 12422.05 46.42 55120.10 88888.00 2008-02-10 11:40:48.750 041 12422.00 46.48 55120.10 88888.00 2008-02-10 11:40:48.875 041 12421.92 46.45 55120.03 88888.00 2008-02-10 11:40:49.000 041 12421.80 46.42 55120.00 88888.00 2008-02-10 11:40:49.125 041 12421.83 46.45 55120.00 88888.00 2008-02-10 11:40:49.250 041 12421.77 46.45 55119.97 88888.00 2008-02-10 11:40:49.375 041 12421.73 46.50 55119.95 88888.00 2008-02-10 11:40:49.500 041 12421.65 46.58 55119.97 88888.00 2008-02-10 11:40:49.625 041 12421.67 46.58 55119.95 88888.00 2008-02-10 11:40:49.750 041 12421.67 46.58 55119.93 88888.00 2008-02-10 11:40:49.875 041 12421.60 46.50 55119.90 88888.00 2008-02-10 11:40:50.000 041 12421.50 46.50 55119.85 88888.00 2008-02-10 11:40:50.125 041 12421.50 46.52 55119.85 88888.00 2008-02-10 11:40:50.250 041 12421.42 46.50 55119.80 88888.00 2008-02-10 11:40:50.375 041 12421.30 46.45 55119.78 88888.00 2008-02-10 11:40:50.500 041 12421.30 46.55 55119.78 88888.00 2008-02-10 11:40:50.625 041 12421.23 46.52 55119.78 88888.00 2008-02-10 11:40:50.750 041 12421.12 46.48 55119.72 88888.00 2008-02-10 11:40:50.875 041 12421.10 46.45 55119.72 88888.00 2008-02-10 11:40:51.000 041 12421.10 46.48 55119.70 88888.00 2008-02-10 11:40:51.125 041 12421.00 46.42 55119.68 88888.00 2008-02-10 11:40:51.250 041 12420.90 46.40 55119.65 88888.00 2008-02-10 11:40:51.375 041 12420.92 46.42 55119.65 88888.00 2008-02-10 11:40:51.500 041 12421.00 46.48 55119.60 88888.00 2008-02-10 11:40:51.625 041 12420.98 46.42 55119.57 88888.00 2008-02-10 11:40:51.750 041 12420.92 46.40 55119.55 88888.00 2008-02-10 11:40:51.875 041 12420.88 46.42 55119.53 88888.00 2008-02-10 11:40:52.000 041 12420.80 46.40 55119.50 88888.00 2008-02-10 11:40:52.125 041 12420.80 46.38 55119.55 88888.00 2008-02-10 11:40:52.250 041 12420.85 46.40 55119.50 88888.00 2008-02-10 11:40:52.375 041 12420.83 46.40 55119.43 88888.00 2008-02-10 11:40:52.500 041 12420.70 46.35 55119.38 88888.00 2008-02-10 11:40:52.625 041 12420.60 46.30 55119.35 88888.00 2008-02-10 11:40:52.750 041 12420.62 46.27 55119.32 88888.00 2008-02-10 11:40:52.875 041 12420.70 46.25 55119.30 88888.00 2008-02-10 11:40:53.000 041 12420.67 46.20 55119.28 88888.00 2008-02-10 11:40:53.125 041 12420.60 46.25 55119.30 88888.00 2008-02-10 11:40:53.250 041 12420.58 46.23 55119.32 88888.00 2008-02-10 11:40:53.375 041 12420.55 46.17 55119.28 88888.00 2008-02-10 11:40:53.500 041 12420.55 46.15 55119.25 88888.00 2008-02-10 11:40:53.625 041 12420.50 46.10 55119.22 88888.00 2008-02-10 11:40:53.750 041 12420.45 46.15 55119.20 88888.00 2008-02-10 11:40:53.875 041 12420.45 46.15 55119.15 88888.00 2008-02-10 11:40:54.000 041 12420.42 46.17 55119.10 88888.00 2008-02-10 11:40:54.125 041 12420.40 46.17 55119.15 88888.00 2008-02-10 11:40:54.250 041 12420.40 46.12 55119.10 88888.00 2008-02-10 11:40:54.375 041 12420.38 46.12 55119.07 88888.00 2008-02-10 11:40:54.500 041 12420.40 46.17 55119.05 88888.00 2008-02-10 11:40:54.625 041 12420.38 46.12 55119.03 88888.00 2008-02-10 11:40:54.750 041 12420.27 46.15 55118.97 88888.00 2008-02-10 11:40:54.875 041 12420.30 46.15 55118.97 88888.00 2008-02-10 11:40:55.000 041 12420.35 46.15 55118.90 88888.00 2008-02-10 11:40:55.125 041 12420.33 46.12 55118.82 88888.00 2008-02-10 11:40:55.250 041 12420.23 46.10 55118.80 88888.00 2008-02-10 11:40:55.375 041 12420.23 46.17 55118.80 88888.00 2008-02-10 11:40:55.500 041 12420.25 46.30 55118.80 88888.00 2008-02-10 11:40:55.625 041 12420.25 46.27 55118.75 88888.00 2008-02-10 11:40:55.750 041 12420.20 46.23 55118.70 88888.00 2008-02-10 11:40:55.875 041 12420.12 46.27 55118.70 88888.00 2008-02-10 11:40:56.000 041 12420.08 46.33 55118.65 88888.00 2008-02-10 11:40:56.125 041 12420.02 46.40 55118.62 88888.00 2008-02-10 11:40:56.250 041 12420.02 46.33 55118.57 88888.00 2008-02-10 11:40:56.375 041 12420.05 46.30 55118.53 88888.00 2008-02-10 11:40:56.500 041 12420.05 46.42 55118.53 88888.00 2008-02-10 11:40:56.625 041 12420.05 46.50 55118.50 88888.00 2008-02-10 11:40:56.750 041 12420.00 46.50 55118.47 88888.00 2008-02-10 11:40:56.875 041 12420.02 46.55 55118.43 88888.00 2008-02-10 11:40:57.000 041 12420.02 46.60 55118.40 88888.00 2008-02-10 11:40:57.125 041 12419.95 46.60 55118.40 88888.00 2008-02-10 11:40:57.250 041 12419.90 46.62 55118.40 88888.00 2008-02-10 11:40:57.375 041 12419.80 46.65 55118.35 88888.00 2008-02-10 11:40:57.500 041 12419.75 46.62 55118.28 88888.00 2008-02-10 11:40:57.625 041 12419.67 46.65 55118.30 88888.00 2008-02-10 11:40:57.750 041 12419.58 46.77 55118.30 88888.00 2008-02-10 11:40:57.875 041 12419.52 46.80 55118.25 88888.00 2008-02-10 11:40:58.000 041 12419.52 46.85 55118.22 88888.00 2008-02-10 11:40:58.125 041 12419.50 46.92 55118.20 88888.00 2008-02-10 11:40:58.250 041 12419.50 46.95 55118.15 88888.00 2008-02-10 11:40:58.375 041 12419.50 46.98 55118.15 88888.00 2008-02-10 11:40:58.500 041 12419.42 47.02 55118.10 88888.00 2008-02-10 11:40:58.625 041 12419.40 47.00 55118.10 88888.00 2008-02-10 11:40:58.750 041 12419.38 46.98 55118.05 88888.00 2008-02-10 11:40:58.875 041 12419.33 47.00 55118.03 88888.00 2008-02-10 11:40:59.000 041 12419.27 47.05 55118.03 88888.00 2008-02-10 11:40:59.125 041 12419.20 47.00 55118.00 88888.00 2008-02-10 11:40:59.250 041 12419.12 47.00 55117.93 88888.00 2008-02-10 11:40:59.375 041 12419.05 47.05 55117.90 88888.00 2008-02-10 11:40:59.500 041 12418.98 47.10 55117.93 88888.00 2008-02-10 11:40:59.625 041 12418.90 47.10 55117.93 88888.00 2008-02-10 11:40:59.750 041 12418.83 47.02 55117.88 88888.00 2008-02-10 11:40:59.875 041 12418.75 47.02 55117.85 88888.00 2008-02-10 11:41:00.000 041 12418.75 47.00 55117.80 88888.00 2008-02-10 11:41:00.125 041 12418.70 47.02 55117.80 88888.00 2008-02-10 11:41:00.250 041 12418.50 46.98 55117.80 88888.00 2008-02-10 11:41:00.375 041 12418.40 46.95 55117.75 88888.00 2008-02-10 11:41:00.500 041 12418.30 46.90 55117.75 88888.00 2008-02-10 11:41:00.625 041 12418.23 46.92 55117.72 88888.00 2008-02-10 11:41:00.750 041 12418.12 46.92 55117.72 88888.00 2008-02-10 11:41:00.875 041 12418.10 46.85 55117.70 88888.00 2008-02-10 11:41:01.000 041 12418.02 46.80 55117.72 88888.00 2008-02-10 11:41:01.125 041 12417.95 46.73 55117.70 88888.00 2008-02-10 11:41:01.250 041 12417.90 46.70 55117.70 88888.00 2008-02-10 11:41:01.375 041 12417.85 46.73 55117.70 88888.00 2008-02-10 11:41:01.500 041 12417.75 46.67 55117.68 88888.00 2008-02-10 11:41:01.625 041 12417.62 46.65 55117.68 88888.00 2008-02-10 11:41:01.750 041 12417.52 46.55 55117.65 88888.00 2008-02-10 11:41:01.875 041 12417.45 46.45 55117.60 88888.00 2008-02-10 11:41:02.000 041 12417.38 46.40 55117.60 88888.00 2008-02-10 11:41:02.125 041 12417.27 46.38 55117.57 88888.00 2008-02-10 11:41:02.250 041 12417.17 46.35 55117.53 88888.00 2008-02-10 11:41:02.375 041 12417.17 46.33 55117.55 88888.00 2008-02-10 11:41:02.500 041 12417.15 46.27 55117.53 88888.00 2008-02-10 11:41:02.625 041 12417.02 46.25 55117.50 88888.00 2008-02-10 11:41:02.750 041 12416.98 46.20 55117.47 88888.00 2008-02-10 11:41:02.875 041 12416.92 46.15 55117.47 88888.00 2008-02-10 11:41:03.000 041 12416.90 46.15 55117.50 88888.00 2008-02-10 11:41:03.125 041 12416.83 46.15 55117.50 88888.00 2008-02-10 11:41:03.250 041 12416.80 46.10 55117.47 88888.00 2008-02-10 11:41:03.375 041 12416.77 46.00 55117.47 88888.00 2008-02-10 11:41:03.500 041 12416.62 45.92 55117.45 88888.00 2008-02-10 11:41:03.625 041 12416.58 45.92 55117.40 88888.00 2008-02-10 11:41:03.750 041 12416.55 45.95 55117.38 88888.00 2008-02-10 11:41:03.875 041 12416.50 45.92 55117.32 88888.00 2008-02-10 11:41:04.000 041 12416.45 45.95 55117.38 88888.00 2008-02-10 11:41:04.125 041 12416.38 45.98 55117.38 88888.00 2008-02-10 11:41:04.250 041 12416.33 45.95 55117.32 88888.00 2008-02-10 11:41:04.375 041 12416.25 45.90 55117.28 88888.00 2008-02-10 11:41:04.500 041 12416.25 45.85 55117.25 88888.00 2008-02-10 11:41:04.625 041 12416.25 45.90 55117.25 88888.00 2008-02-10 11:41:04.750 041 12416.23 45.95 55117.25 88888.00 2008-02-10 11:41:04.875 041 12416.17 45.98 55117.25 88888.00 2008-02-10 11:41:05.000 041 12416.08 45.98 55117.20 88888.00 2008-02-10 11:41:05.125 041 12416.00 45.95 55117.20 88888.00 2008-02-10 11:41:05.250 041 12415.98 46.02 55117.15 88888.00 2008-02-10 11:41:05.375 041 12415.98 46.05 55117.10 88888.00 2008-02-10 11:41:05.500 041 12415.98 46.00 55117.10 88888.00 2008-02-10 11:41:05.625 041 12415.98 46.00 55117.10 88888.00 2008-02-10 11:41:05.750 041 12415.95 46.00 55117.05 88888.00 2008-02-10 11:41:05.875 041 12415.88 46.10 55117.00 88888.00 2008-02-10 11:41:06.000 041 12415.85 46.17 55117.03 88888.00 2008-02-10 11:41:06.125 041 12415.85 46.20 55117.03 88888.00 2008-02-10 11:41:06.250 041 12415.80 46.23 55117.03 88888.00 2008-02-10 11:41:06.375 041 12415.80 46.23 55116.97 88888.00 2008-02-10 11:41:06.500 041 12415.75 46.25 55116.93 88888.00 2008-02-10 11:41:06.625 041 12415.75 46.30 55116.88 88888.00 2008-02-10 11:41:06.750 041 12415.75 46.35 55116.85 88888.00 2008-02-10 11:41:06.875 041 12415.75 46.45 55116.82 88888.00 2008-02-10 11:41:07.000 041 12415.73 46.48 55116.80 88888.00 2008-02-10 11:41:07.125 041 12415.60 46.42 55116.80 88888.00 2008-02-10 11:41:07.250 041 12415.60 46.48 55116.78 88888.00 2008-02-10 11:41:07.375 041 12415.65 46.52 55116.75 88888.00 2008-02-10 11:41:07.500 041 12415.73 46.67 55116.75 88888.00 2008-02-10 11:41:07.625 041 12415.70 46.75 55116.75 88888.00 2008-02-10 11:41:07.750 041 12415.67 46.73 55116.68 88888.00 2008-02-10 11:41:07.875 041 12415.70 46.77 55116.62 88888.00 2008-02-10 11:41:08.000 041 12415.73 46.83 55116.65 88888.00 2008-02-10 11:41:08.125 041 12415.65 46.80 55116.60 88888.00 2008-02-10 11:41:08.250 041 12415.67 46.85 55116.60 88888.00 2008-02-10 11:41:08.375 041 12415.73 46.90 55116.55 88888.00 2008-02-10 11:41:08.500 041 12415.60 46.88 55116.47 88888.00 2008-02-10 11:41:08.625 041 12415.60 46.92 55116.45 88888.00 2008-02-10 11:41:08.750 041 12415.60 46.98 55116.40 88888.00 2008-02-10 11:41:08.875 041 12415.65 47.02 55116.40 88888.00 2008-02-10 11:41:09.000 041 12415.62 47.00 55116.35 88888.00 2008-02-10 11:41:09.125 041 12415.50 47.00 55116.30 88888.00 2008-02-10 11:41:09.250 041 12415.48 47.02 55116.28 88888.00 2008-02-10 11:41:09.375 041 12415.52 47.05 55116.25 88888.00 2008-02-10 11:41:09.500 041 12415.60 47.12 55116.28 88888.00 2008-02-10 11:41:09.625 041 12415.62 47.17 55116.25 88888.00 2008-02-10 11:41:09.750 041 12415.55 47.15 55116.20 88888.00 2008-02-10 11:41:09.875 041 12415.42 47.10 55116.12 88888.00 2008-02-10 11:41:10.000 041 12415.40 47.10 55116.12 88888.00 2008-02-10 11:41:10.125 041 12415.38 47.12 55116.12 88888.00 2008-02-10 11:41:10.250 041 12415.35 47.10 55116.10 88888.00 2008-02-10 11:41:10.375 041 12415.33 47.10 55116.10 88888.00 2008-02-10 11:41:10.500 041 12415.33 47.08 55116.05 88888.00 2008-02-10 11:41:10.625 041 12415.33 47.08 55116.03 88888.00 2008-02-10 11:41:10.750 041 12415.35 47.05 55116.00 88888.00 2008-02-10 11:41:10.875 041 12415.25 47.05 55115.97 88888.00 2008-02-10 11:41:11.000 041 12415.17 47.00 55115.97 88888.00 2008-02-10 11:41:11.125 041 12415.17 47.00 55115.97 88888.00 2008-02-10 11:41:11.250 041 12415.08 46.98 55115.93 88888.00 2008-02-10 11:41:11.375 041 12415.00 46.95 55115.93 88888.00 2008-02-10 11:41:11.500 041 12414.98 46.98 55115.90 88888.00 2008-02-10 11:41:11.625 041 12414.92 46.92 55115.88 88888.00 2008-02-10 11:41:11.750 041 12414.92 46.90 55115.88 88888.00 2008-02-10 11:41:11.875 041 12414.92 46.85 55115.88 88888.00 2008-02-10 11:41:12.000 041 12414.95 46.83 55115.85 88888.00 2008-02-10 11:41:12.125 041 12414.88 46.83 55115.85 88888.00 2008-02-10 11:41:12.250 041 12414.77 46.77 55115.82 88888.00 2008-02-10 11:41:12.375 041 12414.83 46.75 55115.80 88888.00 2008-02-10 11:41:12.500 041 12414.83 46.75 55115.78 88888.00 2008-02-10 11:41:12.625 041 12414.85 46.73 55115.75 88888.00 2008-02-10 11:41:12.750 041 12414.77 46.65 55115.72 88888.00 2008-02-10 11:41:12.875 041 12414.73 46.60 55115.68 88888.00 2008-02-10 11:41:13.000 041 12414.67 46.60 55115.68 88888.00 2008-02-10 11:41:13.125 041 12414.58 46.52 55115.65 88888.00 2008-02-10 11:41:13.250 041 12414.48 46.48 55115.60 88888.00 2008-02-10 11:41:13.375 041 12414.42 46.42 55115.57 88888.00 2008-02-10 11:41:13.500 041 12414.38 46.42 55115.60 88888.00 2008-02-10 11:41:13.625 041 12414.40 46.42 55115.57 88888.00 2008-02-10 11:41:13.750 041 12414.40 46.45 55115.55 88888.00 2008-02-10 11:41:13.875 041 12414.40 46.42 55115.55 88888.00 2008-02-10 11:41:14.000 041 12414.38 46.40 55115.50 88888.00 2008-02-10 11:41:14.125 041 12414.33 46.38 55115.50 88888.00 2008-02-10 11:41:14.250 041 12414.23 46.38 55115.50 88888.00 2008-02-10 11:41:14.375 041 12414.23 46.42 55115.50 88888.00 2008-02-10 11:41:14.500 041 12414.15 46.40 55115.50 88888.00 2008-02-10 11:41:14.625 041 12414.17 46.40 55115.45 88888.00 2008-02-10 11:41:14.750 041 12414.15 46.40 55115.45 88888.00 2008-02-10 11:41:14.875 041 12414.10 46.40 55115.40 88888.00 2008-02-10 11:41:15.000 041 12414.10 46.40 55115.38 88888.00 2008-02-10 11:41:15.125 041 12414.12 46.40 55115.35 88888.00 2008-02-10 11:41:15.250 041 12414.15 46.50 55115.38 88888.00 2008-02-10 11:41:15.375 041 12414.08 46.50 55115.35 88888.00 2008-02-10 11:41:15.500 041 12413.95 46.42 55115.30 88888.00 2008-02-10 11:41:15.625 041 12414.00 46.48 55115.30 88888.00 2008-02-10 11:41:15.750 041 12414.02 46.50 55115.30 88888.00 2008-02-10 11:41:15.875 041 12413.90 46.48 55115.25 88888.00 2008-02-10 11:41:16.000 041 12413.77 46.50 55115.22 88888.00 2008-02-10 11:41:16.125 041 12413.65 46.45 55115.22 88888.00 2008-02-10 11:41:16.250 041 12413.70 46.48 55115.22 88888.00 2008-02-10 11:41:16.375 041 12413.67 46.50 55115.20 88888.00 2008-02-10 11:41:16.500 041 12413.62 46.50 55115.18 88888.00 2008-02-10 11:41:16.625 041 12413.60 46.55 55115.15 88888.00 2008-02-10 11:41:16.750 041 12413.60 46.52 55115.15 88888.00 2008-02-10 11:41:16.875 041 12413.60 46.50 55115.15 88888.00 2008-02-10 11:41:17.000 041 12413.58 46.52 55115.12 88888.00 2008-02-10 11:41:17.125 041 12413.48 46.55 55115.12 88888.00 2008-02-10 11:41:17.250 041 12413.42 46.50 55115.10 88888.00 2008-02-10 11:41:17.375 041 12413.42 46.52 55115.10 88888.00 2008-02-10 11:41:17.500 041 12413.40 46.55 55115.05 88888.00 2008-02-10 11:41:17.625 041 12413.35 46.58 55115.05 88888.00 2008-02-10 11:41:17.750 041 12413.27 46.52 55115.03 88888.00 2008-02-10 11:41:17.875 041 12413.17 46.52 55115.05 88888.00 2008-02-10 11:41:18.000 041 12413.17 46.55 55115.03 88888.00 2008-02-10 11:41:18.125 041 12413.12 46.50 55115.00 88888.00 2008-02-10 11:41:18.250 041 12413.08 46.48 55114.95 88888.00 2008-02-10 11:41:18.375 041 12413.10 46.48 55114.93 88888.00 2008-02-10 11:41:18.500 041 12413.08 46.48 55114.95 88888.00 2008-02-10 11:41:18.625 041 12413.00 46.52 55114.93 88888.00 2008-02-10 11:41:18.750 041 12413.08 46.52 55114.93 88888.00 2008-02-10 11:41:18.875 041 12413.15 46.50 55114.90 88888.00 2008-02-10 11:41:19.000 041 12413.15 46.45 55114.88 88888.00 2008-02-10 11:41:19.125 041 12413.17 46.55 55114.90 88888.00 2008-02-10 11:41:19.250 041 12413.17 46.52 55114.88 88888.00 2008-02-10 11:41:19.375 041 12413.15 46.45 55114.85 88888.00 2008-02-10 11:41:19.500 041 12413.05 46.40 55114.82 88888.00 2008-02-10 11:41:19.625 041 12413.00 46.42 55114.80 88888.00 2008-02-10 11:41:19.750 041 12413.02 46.42 55114.75 88888.00 2008-02-10 11:41:19.875 041 12413.02 46.40 55114.75 88888.00 2008-02-10 11:41:20.000 041 12413.05 46.40 55114.70 88888.00 2008-02-10 11:41:20.125 041 12413.00 46.33 55114.70 88888.00 2008-02-10 11:41:20.250 041 12412.98 46.33 55114.68 88888.00 2008-02-10 11:41:20.375 041 12413.05 46.30 55114.62 88888.00 2008-02-10 11:41:20.500 041 12413.00 46.30 55114.60 88888.00 2008-02-10 11:41:20.625 041 12413.00 46.30 55114.57 88888.00 2008-02-10 11:41:20.750 041 12413.00 46.23 55114.55 88888.00 2008-02-10 11:41:20.875 041 12413.02 46.27 55114.55 88888.00 2008-02-10 11:41:21.000 041 12413.10 46.30 55114.53 88888.00 2008-02-10 11:41:21.125 041 12413.15 46.30 55114.55 88888.00 2008-02-10 11:41:21.250 041 12413.20 46.25 55114.55 88888.00 2008-02-10 11:41:21.375 041 12413.25 46.27 55114.53 88888.00 2008-02-10 11:41:21.500 041 12413.30 46.23 55114.47 88888.00 2008-02-10 11:41:21.625 041 12413.25 46.17 55114.47 88888.00 2008-02-10 11:41:21.750 041 12413.20 46.20 55114.45 88888.00 2008-02-10 11:41:21.875 041 12413.20 46.23 55114.43 88888.00 2008-02-10 11:41:22.000 041 12413.17 46.20 55114.40 88888.00 2008-02-10 11:41:22.125 041 12413.17 46.20 55114.40 88888.00 2008-02-10 11:41:22.250 041 12413.23 46.27 55114.38 88888.00 2008-02-10 11:41:22.375 041 12413.27 46.20 55114.35 88888.00 2008-02-10 11:41:22.500 041 12413.23 46.15 55114.35 88888.00 2008-02-10 11:41:22.625 041 12413.20 46.17 55114.38 88888.00 2008-02-10 11:41:22.750 041 12413.23 46.12 55114.35 88888.00 2008-02-10 11:41:22.875 041 12413.30 46.12 55114.32 88888.00 2008-02-10 11:41:23.000 041 12413.35 46.20 55114.30 88888.00 2008-02-10 11:41:23.125 041 12413.38 46.17 55114.30 88888.00 2008-02-10 11:41:23.250 041 12413.30 46.17 55114.28 88888.00 2008-02-10 11:41:23.375 041 12413.23 46.12 55114.22 88888.00 2008-02-10 11:41:23.500 041 12413.30 46.08 55114.20 88888.00 2008-02-10 11:41:23.625 041 12413.25 46.10 55114.20 88888.00 2008-02-10 11:41:23.750 041 12413.27 46.08 55114.20 88888.00 2008-02-10 11:41:23.875 041 12413.30 46.08 55114.15 88888.00 2008-02-10 11:41:24.000 041 12413.23 46.08 55114.15 88888.00 2008-02-10 11:41:24.125 041 12413.25 46.10 55114.15 88888.00 2008-02-10 11:41:24.250 041 12413.27 46.05 55114.15 88888.00 2008-02-10 11:41:24.375 041 12413.27 46.02 55114.10 88888.00 2008-02-10 11:41:24.500 041 12413.27 45.95 55114.10 88888.00 2008-02-10 11:41:24.625 041 12413.25 45.95 55114.07 88888.00 2008-02-10 11:41:24.750 041 12413.17 45.98 55114.07 88888.00 2008-02-10 11:41:24.875 041 12413.20 45.92 55114.05 88888.00 2008-02-10 11:41:25.000 041 12413.27 45.98 55114.05 88888.00 2008-02-10 11:41:25.125 041 12413.30 46.00 55114.03 88888.00 2008-02-10 11:41:25.250 041 12413.20 45.92 55113.97 88888.00 2008-02-10 11:41:25.375 041 12413.23 45.92 55114.00 88888.00 2008-02-10 11:41:25.500 041 12413.17 45.88 55114.00 88888.00 2008-02-10 11:41:25.625 041 12413.12 45.83 55113.97 88888.00 2008-02-10 11:41:25.750 041 12413.15 45.83 55113.93 88888.00 2008-02-10 11:41:25.875 041 12413.20 45.88 55113.97 88888.00 2008-02-10 11:41:26.000 041 12413.20 45.85 55113.93 88888.00 2008-02-10 11:41:26.125 041 12413.12 45.80 55113.90 88888.00 2008-02-10 11:41:26.250 041 12413.10 45.75 55113.88 88888.00 2008-02-10 11:41:26.375 041 12413.12 45.75 55113.90 88888.00 2008-02-10 11:41:26.500 041 12413.10 45.77 55113.90 88888.00 2008-02-10 11:41:26.625 041 12413.12 45.73 55113.85 88888.00 2008-02-10 11:41:26.750 041 12413.15 45.65 55113.85 88888.00 2008-02-10 11:41:26.875 041 12413.10 45.67 55113.82 88888.00 2008-02-10 11:41:27.000 041 12413.05 45.67 55113.80 88888.00 2008-02-10 11:41:27.125 041 12413.05 45.70 55113.78 88888.00 2008-02-10 11:41:27.250 041 12413.08 45.67 55113.80 88888.00 2008-02-10 11:41:27.375 041 12413.20 45.70 55113.82 88888.00 2008-02-10 11:41:27.500 041 12413.17 45.73 55113.78 88888.00 2008-02-10 11:41:27.625 041 12413.15 45.73 55113.72 88888.00 2008-02-10 11:41:27.750 041 12413.15 45.70 55113.72 88888.00 2008-02-10 11:41:27.875 041 12413.15 45.67 55113.68 88888.00 2008-02-10 11:41:28.000 041 12413.20 45.67 55113.62 88888.00 2008-02-10 11:41:28.125 041 12413.23 45.70 55113.62 88888.00 2008-02-10 11:41:28.250 041 12413.20 45.73 55113.65 88888.00 2008-02-10 11:41:28.375 041 12413.23 45.70 55113.62 88888.00 2008-02-10 11:41:28.500 041 12413.23 45.67 55113.62 88888.00 2008-02-10 11:41:28.625 041 12413.23 45.67 55113.60 88888.00 2008-02-10 11:41:28.750 041 12413.23 45.67 55113.60 88888.00 2008-02-10 11:41:28.875 041 12413.25 45.73 55113.57 88888.00 2008-02-10 11:41:29.000 041 12413.27 45.73 55113.57 88888.00 2008-02-10 11:41:29.125 041 12413.33 45.73 55113.55 88888.00 2008-02-10 11:41:29.250 041 12413.38 45.75 55113.50 88888.00 2008-02-10 11:41:29.375 041 12413.42 45.80 55113.50 88888.00 2008-02-10 11:41:29.500 041 12413.42 45.88 55113.47 88888.00 2008-02-10 11:41:29.625 041 12413.48 45.88 55113.50 88888.00 2008-02-10 11:41:29.750 041 12413.45 45.90 55113.47 88888.00 2008-02-10 11:41:29.875 041 12413.52 45.92 55113.45 88888.00 2008-02-10 11:41:30.000 041 12413.65 45.95 55113.43 88888.00 2008-02-10 11:41:30.125 041 12413.65 45.92 55113.40 88888.00 2008-02-10 11:41:30.250 041 12413.62 45.92 55113.38 88888.00 2008-02-10 11:41:30.375 041 12413.75 45.98 55113.35 88888.00 2008-02-10 11:41:30.500 041 12413.88 46.02 55113.38 88888.00 2008-02-10 11:41:30.625 041 12413.85 46.00 55113.32 88888.00 2008-02-10 11:41:30.750 041 12413.85 46.02 55113.28 88888.00 2008-02-10 11:41:30.875 041 12413.85 46.10 55113.28 88888.00 2008-02-10 11:41:31.000 041 12413.90 46.12 55113.25 88888.00 2008-02-10 11:41:31.125 041 12413.95 46.17 55113.25 88888.00 2008-02-10 11:41:31.250 041 12413.90 46.15 55113.20 88888.00 2008-02-10 11:41:31.375 041 12414.02 46.12 55113.15 88888.00 2008-02-10 11:41:31.500 041 12414.10 46.15 55113.12 88888.00 2008-02-10 11:41:31.625 041 12414.20 46.17 55113.10 88888.00 2008-02-10 11:41:31.750 041 12414.20 46.27 55113.10 88888.00 2008-02-10 11:41:31.875 041 12414.17 46.30 55113.07 88888.00 2008-02-10 11:41:32.000 041 12414.27 46.35 55113.05 88888.00 2008-02-10 11:41:32.125 041 12414.38 46.33 55113.05 88888.00 2008-02-10 11:41:32.250 041 12414.35 46.38 55113.03 88888.00 2008-02-10 11:41:32.375 041 12414.35 46.40 55113.00 88888.00 2008-02-10 11:41:32.500 041 12414.33 46.42 55112.97 88888.00 2008-02-10 11:41:32.625 041 12414.30 46.42 55112.95 88888.00 2008-02-10 11:41:32.750 041 12414.38 46.42 55112.93 88888.00 2008-02-10 11:41:32.875 041 12414.48 46.42 55112.90 88888.00 2008-02-10 11:41:33.000 041 12414.48 46.42 55112.88 88888.00 2008-02-10 11:41:33.125 041 12414.42 46.48 55112.88 88888.00 2008-02-10 11:41:33.250 041 12414.48 46.52 55112.82 88888.00 2008-02-10 11:41:33.375 041 12414.48 46.55 55112.82 88888.00 2008-02-10 11:41:33.500 041 12414.42 46.55 55112.78 88888.00 2008-02-10 11:41:33.625 041 12414.42 46.55 55112.78 88888.00 2008-02-10 11:41:33.750 041 12414.42 46.55 55112.75 88888.00 2008-02-10 11:41:33.875 041 12414.48 46.60 55112.75 88888.00 2008-02-10 11:41:34.000 041 12414.52 46.60 55112.75 88888.00 2008-02-10 11:41:34.125 041 12414.48 46.62 55112.75 88888.00 2008-02-10 11:41:34.250 041 12414.42 46.65 55112.75 88888.00 2008-02-10 11:41:34.375 041 12414.38 46.60 55112.70 88888.00 2008-02-10 11:41:34.500 041 12414.27 46.62 55112.70 88888.00 2008-02-10 11:41:34.625 041 12414.35 46.67 55112.72 88888.00 2008-02-10 11:41:34.750 041 12414.33 46.73 55112.70 88888.00 2008-02-10 11:41:34.875 041 12414.25 46.67 55112.65 88888.00 2008-02-10 11:41:35.000 041 12414.25 46.70 55112.65 88888.00 2008-02-10 11:41:35.125 041 12414.23 46.73 55112.65 88888.00 2008-02-10 11:41:35.250 041 12414.15 46.73 55112.68 88888.00 2008-02-10 11:41:35.375 041 12414.12 46.70 55112.60 88888.00 2008-02-10 11:41:35.500 041 12414.08 46.70 55112.55 88888.00 2008-02-10 11:41:35.625 041 12414.12 46.70 55112.57 88888.00 2008-02-10 11:41:35.750 041 12414.17 46.70 55112.55 88888.00 2008-02-10 11:41:35.875 041 12414.20 46.73 55112.55 88888.00 2008-02-10 11:41:36.000 041 12414.05 46.67 55112.55 88888.00 2008-02-10 11:41:36.125 041 12414.00 46.67 55112.55 88888.00 2008-02-10 11:41:36.250 041 12413.98 46.70 55112.57 88888.00 2008-02-10 11:41:36.375 041 12414.05 46.73 55112.53 88888.00 2008-02-10 11:41:36.500 041 12414.08 46.77 55112.50 88888.00 2008-02-10 11:41:36.625 041 12414.02 46.77 55112.45 88888.00 2008-02-10 11:41:36.750 041 12413.92 46.77 55112.47 88888.00 2008-02-10 11:41:36.875 041 12413.90 46.80 55112.47 88888.00 2008-02-10 11:41:37.000 041 12413.88 46.83 55112.47 88888.00 2008-02-10 11:41:37.125 041 12413.90 46.83 55112.47 88888.00 2008-02-10 11:41:37.250 041 12413.90 46.90 55112.45 88888.00 2008-02-10 11:41:37.375 041 12414.00 46.95 55112.45 88888.00 2008-02-10 11:41:37.500 041 12413.98 46.98 55112.43 88888.00 2008-02-10 11:41:37.625 041 12413.92 46.90 55112.38 88888.00 2008-02-10 11:41:37.750 041 12413.88 46.92 55112.40 88888.00 2008-02-10 11:41:37.875 041 12413.80 46.95 55112.38 88888.00 2008-02-10 11:41:38.000 041 12413.77 46.95 55112.38 88888.00 2008-02-10 11:41:38.125 041 12413.80 47.00 55112.35 88888.00 2008-02-10 11:41:38.250 041 12413.77 46.98 55112.32 88888.00 2008-02-10 11:41:38.375 041 12413.83 47.08 55112.32 88888.00 2008-02-10 11:41:38.500 041 12413.90 47.12 55112.32 88888.00 2008-02-10 11:41:38.625 041 12413.92 47.12 55112.30 88888.00 2008-02-10 11:41:38.750 041 12414.00 47.10 55112.28 88888.00 2008-02-10 11:41:38.875 041 12414.05 47.20 55112.28 88888.00 2008-02-10 11:41:39.000 041 12414.08 47.20 55112.25 88888.00 2008-02-10 11:41:39.125 041 12414.00 47.23 55112.22 88888.00 2008-02-10 11:41:39.250 041 12413.95 47.17 55112.18 88888.00 2008-02-10 11:41:39.375 041 12414.00 47.20 55112.15 88888.00 2008-02-10 11:41:39.500 041 12414.08 47.25 55112.15 88888.00 2008-02-10 11:41:39.625 041 12414.12 47.23 55112.18 88888.00 2008-02-10 11:41:39.750 041 12414.17 47.30 55112.15 88888.00 2008-02-10 11:41:39.875 041 12414.23 47.35 55112.12 88888.00 2008-02-10 11:41:40.000 041 12414.27 47.38 55112.10 88888.00 2008-02-10 11:41:40.125 041 12414.27 47.35 55112.05 88888.00 2008-02-10 11:41:40.250 041 12414.33 47.35 55112.03 88888.00 2008-02-10 11:41:40.375 041 12414.50 47.45 55112.03 88888.00 2008-02-10 11:41:40.500 041 12414.55 47.45 55112.03 88888.00 2008-02-10 11:41:40.625 041 12414.58 47.48 55111.95 88888.00 2008-02-10 11:41:40.750 041 12414.55 47.48 55111.95 88888.00 2008-02-10 11:41:40.875 041 12414.60 47.52 55111.95 88888.00 2008-02-10 11:41:41.000 041 12414.70 47.58 55111.95 88888.00 2008-02-10 11:41:41.125 041 12414.75 47.55 55111.88 88888.00 2008-02-10 11:41:41.250 041 12414.70 47.48 55111.82 88888.00 2008-02-10 11:41:41.375 041 12414.77 47.45 55111.80 88888.00 2008-02-10 11:41:41.500 041 12414.92 47.55 55111.82 88888.00 2008-02-10 11:41:41.625 041 12415.08 47.70 55111.82 88888.00 2008-02-10 11:41:41.750 041 12415.10 47.70 55111.78 88888.00 2008-02-10 11:41:41.875 041 12415.10 47.67 55111.72 88888.00 2008-02-10 11:41:42.000 041 12415.15 47.67 55111.65 88888.00 2008-02-10 11:41:42.125 041 12415.23 47.75 55111.68 88888.00 2008-02-10 11:41:42.250 041 12415.23 47.80 55111.68 88888.00 2008-02-10 11:41:42.375 041 12415.30 47.90 55111.68 88888.00 2008-02-10 11:41:42.500 041 12415.33 47.90 55111.65 88888.00 2008-02-10 11:41:42.625 041 12415.33 47.88 55111.60 88888.00 2008-02-10 11:41:42.750 041 12415.40 47.90 55111.57 88888.00 2008-02-10 11:41:42.875 041 12415.45 47.88 55111.55 88888.00 2008-02-10 11:41:43.000 041 12415.40 47.85 55111.50 88888.00 2008-02-10 11:41:43.125 041 12415.48 47.92 55111.53 88888.00 2008-02-10 11:41:43.250 041 12415.58 48.02 55111.55 88888.00 2008-02-10 11:41:43.375 041 12415.60 48.05 55111.53 88888.00 2008-02-10 11:41:43.500 041 12415.67 48.05 55111.45 88888.00 2008-02-10 11:41:43.625 041 12415.62 48.00 55111.43 88888.00 2008-02-10 11:41:43.750 041 12415.62 48.02 55111.43 88888.00 2008-02-10 11:41:43.875 041 12415.67 48.08 55111.40 88888.00 2008-02-10 11:41:44.000 041 12415.85 48.15 55111.40 88888.00 2008-02-10 11:41:44.125 041 12415.92 48.12 55111.40 88888.00 2008-02-10 11:41:44.250 041 12415.80 48.10 55111.38 88888.00 2008-02-10 11:41:44.375 041 12415.80 48.17 55111.35 88888.00 2008-02-10 11:41:44.500 041 12415.80 48.17 55111.30 88888.00 2008-02-10 11:41:44.625 041 12415.88 48.17 55111.30 88888.00 2008-02-10 11:41:44.750 041 12415.85 48.17 55111.32 88888.00 2008-02-10 11:41:44.875 041 12415.85 48.12 55111.30 88888.00 2008-02-10 11:41:45.000 041 12415.85 48.12 55111.25 88888.00 2008-02-10 11:41:45.125 041 12415.80 48.08 55111.25 88888.00 2008-02-10 11:41:45.250 041 12415.80 48.05 55111.22 88888.00 2008-02-10 11:41:45.375 041 12415.85 48.08 55111.20 88888.00 2008-02-10 11:41:45.500 041 12415.95 48.12 55111.20 88888.00 2008-02-10 11:41:45.625 041 12416.02 48.15 55111.20 88888.00 2008-02-10 11:41:45.750 041 12415.98 48.10 55111.20 88888.00 2008-02-10 11:41:45.875 041 12415.98 48.08 55111.18 88888.00 2008-02-10 11:41:46.000 041 12416.02 48.05 55111.15 88888.00 2008-02-10 11:41:46.125 041 12416.05 48.10 55111.18 88888.00 2008-02-10 11:41:46.250 041 12416.02 48.08 55111.18 88888.00 2008-02-10 11:41:46.375 041 12416.02 48.08 55111.12 88888.00 2008-02-10 11:41:46.500 041 12416.05 48.05 55111.15 88888.00 2008-02-10 11:41:46.625 041 12416.02 47.98 55111.12 88888.00 2008-02-10 11:41:46.750 041 12416.00 47.95 55111.12 88888.00 2008-02-10 11:41:46.875 041 12415.98 48.00 55111.12 88888.00 2008-02-10 11:41:47.000 041 12415.98 47.98 55111.10 88888.00 2008-02-10 11:41:47.125 041 12416.00 47.98 55111.07 88888.00 2008-02-10 11:41:47.250 041 12416.00 47.92 55111.07 88888.00 2008-02-10 11:41:47.375 041 12416.05 47.90 55111.07 88888.00 2008-02-10 11:41:47.500 041 12416.00 47.85 55111.05 88888.00 2008-02-10 11:41:47.625 041 12416.02 47.85 55111.05 88888.00 2008-02-10 11:41:47.750 041 12416.00 47.85 55111.05 88888.00 2008-02-10 11:41:47.875 041 12415.92 47.73 55111.03 88888.00 2008-02-10 11:41:48.000 041 12415.95 47.70 55111.03 88888.00 2008-02-10 11:41:48.125 041 12416.00 47.67 55111.00 88888.00 2008-02-10 11:41:48.250 041 12416.00 47.67 55111.03 88888.00 2008-02-10 11:41:48.375 041 12416.00 47.62 55111.00 88888.00 2008-02-10 11:41:48.500 041 12415.98 47.60 55110.95 88888.00 2008-02-10 11:41:48.625 041 12415.98 47.62 55110.95 88888.00 2008-02-10 11:41:48.750 041 12415.98 47.58 55110.93 88888.00 2008-02-10 11:41:48.875 041 12416.00 47.55 55110.93 88888.00 2008-02-10 11:41:49.000 041 12416.00 47.52 55110.90 88888.00 2008-02-10 11:41:49.125 041 12415.92 47.48 55110.88 88888.00 2008-02-10 11:41:49.250 041 12415.88 47.48 55110.85 88888.00 2008-02-10 11:41:49.375 041 12415.98 47.52 55110.88 88888.00 2008-02-10 11:41:49.500 041 12415.98 47.48 55110.82 88888.00 2008-02-10 11:41:49.625 041 12416.02 47.50 55110.82 88888.00 2008-02-10 11:41:49.750 041 12416.12 47.58 55110.82 88888.00 2008-02-10 11:41:49.875 041 12416.15 47.58 55110.82 88888.00 2008-02-10 11:41:50.000 041 12416.12 47.58 55110.78 88888.00 2008-02-10 11:41:50.125 041 12416.10 47.58 55110.78 88888.00 2008-02-10 11:41:50.250 041 12416.12 47.55 55110.80 88888.00 2008-02-10 11:41:50.375 041 12416.17 47.55 55110.75 88888.00 2008-02-10 11:41:50.500 041 12416.17 47.60 55110.72 88888.00 2008-02-10 11:41:50.625 041 12416.20 47.65 55110.70 88888.00 2008-02-10 11:41:50.750 041 12416.23 47.70 55110.68 88888.00 2008-02-10 11:41:50.875 041 12416.35 47.75 55110.70 88888.00 2008-02-10 11:41:51.000 041 12416.30 47.73 55110.68 88888.00 2008-02-10 11:41:51.125 041 12416.30 47.77 55110.68 88888.00 2008-02-10 11:41:51.250 041 12416.38 47.80 55110.62 88888.00 2008-02-10 11:41:51.375 041 12416.45 47.83 55110.60 88888.00 2008-02-10 11:41:51.500 041 12416.52 47.92 55110.60 88888.00 2008-02-10 11:41:51.625 041 12416.65 48.00 55110.60 88888.00 2008-02-10 11:41:51.750 041 12416.60 48.02 55110.55 88888.00 2008-02-10 11:41:51.875 041 12416.62 48.02 55110.55 88888.00 2008-02-10 11:41:52.000 041 12416.67 48.02 55110.53 88888.00 2008-02-10 11:41:52.125 041 12416.75 48.02 55110.45 88888.00 2008-02-10 11:41:52.250 041 12416.77 48.02 55110.43 88888.00 2008-02-10 11:41:52.375 041 12416.90 48.05 55110.43 88888.00 2008-02-10 11:41:52.500 041 12417.05 48.08 55110.40 88888.00 2008-02-10 11:41:52.625 041 12417.17 48.12 55110.40 88888.00 2008-02-10 11:41:52.750 041 12417.27 48.17 55110.38 88888.00 2008-02-10 11:41:52.875 041 12417.27 48.20 55110.38 88888.00 2008-02-10 11:41:53.000 041 12417.27 48.23 55110.32 88888.00 2008-02-10 11:41:53.125 041 12417.35 48.25 55110.32 88888.00 2008-02-10 11:41:53.250 041 12417.38 48.27 55110.32 88888.00 2008-02-10 11:41:53.375 041 12417.52 48.27 55110.30 88888.00 2008-02-10 11:41:53.500 041 12417.67 48.38 55110.28 88888.00 2008-02-10 11:41:53.625 041 12417.75 48.40 55110.25 88888.00 2008-02-10 11:41:53.750 041 12417.75 48.35 55110.20 88888.00 2008-02-10 11:41:53.875 041 12417.75 48.33 55110.15 88888.00 2008-02-10 11:41:54.000 041 12417.83 48.35 55110.15 88888.00 2008-02-10 11:41:54.125 041 12417.92 48.42 55110.15 88888.00 2008-02-10 11:41:54.250 041 12418.10 48.45 55110.15 88888.00 2008-02-10 11:41:54.375 041 12418.25 48.42 55110.12 88888.00 2008-02-10 11:41:54.500 041 12418.35 48.52 55110.15 88888.00 2008-02-10 11:41:54.625 041 12418.42 48.58 55110.12 88888.00 2008-02-10 11:41:54.750 041 12418.45 48.52 55110.05 88888.00 2008-02-10 11:41:54.875 041 12418.50 48.48 55110.03 88888.00 2008-02-10 11:41:55.000 041 12418.55 48.50 55109.97 88888.00 2008-02-10 11:41:55.125 041 12418.62 48.50 55109.95 88888.00 2008-02-10 11:41:55.250 041 12418.70 48.48 55109.95 88888.00 2008-02-10 11:41:55.375 041 12418.83 48.50 55109.90 88888.00 2008-02-10 11:41:55.500 041 12418.90 48.50 55109.85 88888.00 2008-02-10 11:41:55.625 041 12419.00 48.55 55109.88 88888.00 2008-02-10 11:41:55.750 041 12419.05 48.60 55109.90 88888.00 2008-02-10 11:41:55.875 041 12419.12 48.60 55109.90 88888.00 2008-02-10 11:41:56.000 041 12419.17 48.60 55109.90 88888.00 2008-02-10 11:41:56.125 041 12419.20 48.60 55109.85 88888.00 2008-02-10 11:41:56.250 041 12419.15 48.55 55109.80 88888.00 2008-02-10 11:41:56.375 041 12419.25 48.55 55109.78 88888.00 2008-02-10 11:41:56.500 041 12419.30 48.52 55109.75 88888.00 2008-02-10 11:41:56.625 041 12419.33 48.52 55109.75 88888.00 2008-02-10 11:41:56.750 041 12419.45 48.58 55109.72 88888.00 2008-02-10 11:41:56.875 041 12419.45 48.52 55109.70 88888.00 2008-02-10 11:41:57.000 041 12419.40 48.48 55109.65 88888.00 2008-02-10 11:41:57.125 041 12419.40 48.55 55109.62 88888.00 2008-02-10 11:41:57.250 041 12419.48 48.58 55109.65 88888.00 2008-02-10 11:41:57.375 041 12419.58 48.60 55109.65 88888.00 2008-02-10 11:41:57.500 041 12419.62 48.62 55109.65 88888.00 2008-02-10 11:41:57.625 041 12419.60 48.60 55109.62 88888.00 2008-02-10 11:41:57.750 041 12419.70 48.67 55109.62 88888.00 2008-02-10 11:41:57.875 041 12419.85 48.70 55109.65 88888.00 2008-02-10 11:41:58.000 041 12419.95 48.75 55109.62 88888.00 2008-02-10 11:41:58.125 041 12419.85 48.67 55109.57 88888.00 2008-02-10 11:41:58.250 041 12419.77 48.67 55109.55 88888.00 2008-02-10 11:41:58.375 041 12419.83 48.70 55109.55 88888.00 2008-02-10 11:41:58.500 041 12419.92 48.73 55109.55 88888.00 2008-02-10 11:41:58.625 041 12419.95 48.70 55109.57 88888.00 2008-02-10 11:41:58.750 041 12420.02 48.73 55109.62 88888.00 2008-02-10 11:41:58.875 041 12420.02 48.70 55109.57 88888.00 2008-02-10 11:41:59.000 041 12419.95 48.67 55109.57 88888.00 2008-02-10 11:41:59.125 041 12420.00 48.73 55109.57 88888.00 2008-02-10 11:41:59.250 041 12420.08 48.77 55109.57 88888.00 2008-02-10 11:41:59.375 041 12420.12 48.80 55109.57 88888.00 2008-02-10 11:41:59.500 041 12420.08 48.75 55109.53 88888.00 2008-02-10 11:41:59.625 041 12420.05 48.70 55109.53 88888.00 2008-02-10 11:41:59.750 041 12420.08 48.70 55109.50 88888.00 2008-02-10 11:41:59.875 041 12420.05 48.67 55109.47 88888.00 2008-02-10 11:42:00.000 041 12420.12 48.70 55109.47 88888.00 2008-02-10 11:42:00.125 041 12420.20 48.73 55109.45 88888.00 2008-02-10 11:42:00.250 041 12420.20 48.80 55109.50 88888.00 2008-02-10 11:42:00.375 041 12420.15 48.77 55109.47 88888.00 2008-02-10 11:42:00.500 041 12420.12 48.73 55109.43 88888.00 2008-02-10 11:42:00.625 041 12420.10 48.67 55109.40 88888.00 2008-02-10 11:42:00.750 041 12420.17 48.67 55109.43 88888.00 2008-02-10 11:42:00.875 041 12420.23 48.73 55109.43 88888.00 2008-02-10 11:42:01.000 041 12420.15 48.77 55109.43 88888.00 2008-02-10 11:42:01.125 041 12420.20 48.88 55109.45 88888.00 2008-02-10 11:42:01.250 041 12420.23 48.83 55109.43 88888.00 2008-02-10 11:42:01.375 041 12420.15 48.77 55109.40 88888.00 2008-02-10 11:42:01.500 041 12420.12 48.80 55109.38 88888.00 2008-02-10 11:42:01.625 041 12420.17 48.77 55109.35 88888.00 2008-02-10 11:42:01.750 041 12420.23 48.77 55109.35 88888.00 2008-02-10 11:42:01.875 041 12420.25 48.80 55109.35 88888.00 2008-02-10 11:42:02.000 041 12420.25 48.83 55109.38 88888.00 2008-02-10 11:42:02.125 041 12420.23 48.85 55109.38 88888.00 2008-02-10 11:42:02.250 041 12420.23 48.85 55109.35 88888.00 2008-02-10 11:42:02.375 041 12420.33 48.88 55109.35 88888.00 2008-02-10 11:42:02.500 041 12420.35 48.88 55109.32 88888.00 2008-02-10 11:42:02.625 041 12420.38 48.88 55109.30 88888.00 2008-02-10 11:42:02.750 041 12420.40 48.90 55109.35 88888.00 2008-02-10 11:42:02.875 041 12420.42 48.90 55109.32 88888.00 2008-02-10 11:42:03.000 041 12420.42 48.90 55109.32 88888.00 2008-02-10 11:42:03.125 041 12420.48 48.95 55109.35 88888.00 2008-02-10 11:42:03.250 041 12420.42 48.92 55109.30 88888.00 2008-02-10 11:42:03.375 041 12420.42 48.92 55109.28 88888.00 2008-02-10 11:42:03.500 041 12420.45 48.92 55109.28 88888.00 2008-02-10 11:42:03.625 041 12420.45 49.00 55109.28 88888.00 2008-02-10 11:42:03.750 041 12420.52 49.05 55109.32 88888.00 2008-02-10 11:42:03.875 041 12420.55 49.08 55109.32 88888.00 2008-02-10 11:42:04.000 041 12420.52 49.05 55109.28 88888.00 2008-02-10 11:42:04.125 041 12420.55 49.00 55109.28 88888.00 2008-02-10 11:42:04.250 041 12420.55 49.00 55109.28 88888.00 2008-02-10 11:42:04.375 041 12420.55 49.02 55109.28 88888.00 2008-02-10 11:42:04.500 041 12420.55 49.08 55109.25 88888.00 2008-02-10 11:42:04.625 041 12420.55 49.12 55109.22 88888.00 2008-02-10 11:42:04.750 041 12420.58 49.20 55109.25 88888.00 2008-02-10 11:42:04.875 041 12420.58 49.23 55109.22 88888.00 2008-02-10 11:42:05.000 041 12420.65 49.25 55109.22 88888.00 2008-02-10 11:42:05.125 041 12420.70 49.33 55109.28 88888.00 2008-02-10 11:42:05.250 041 12420.70 49.30 55109.25 88888.00 2008-02-10 11:42:05.375 041 12420.73 49.30 55109.20 88888.00 2008-02-10 11:42:05.500 041 12420.80 49.33 55109.18 88888.00 2008-02-10 11:42:05.625 041 12420.75 49.33 55109.12 88888.00 2008-02-10 11:42:05.750 041 12420.77 49.30 55109.10 88888.00 2008-02-10 11:42:05.875 041 12420.75 49.38 55109.10 88888.00 2008-02-10 11:42:06.000 041 12420.80 49.45 55109.12 88888.00 2008-02-10 11:42:06.125 041 12420.85 49.48 55109.10 88888.00 2008-02-10 11:42:06.250 041 12420.83 49.50 55109.10 88888.00 2008-02-10 11:42:06.375 041 12420.88 49.55 55109.10 88888.00 2008-02-10 11:42:06.500 041 12420.88 49.60 55109.10 88888.00 2008-02-10 11:42:06.625 041 12420.88 49.60 55109.10 88888.00 2008-02-10 11:42:06.750 041 12420.88 49.65 55109.05 88888.00 2008-02-10 11:42:06.875 041 12420.83 49.65 55109.03 88888.00 2008-02-10 11:42:07.000 041 12420.83 49.65 55109.05 88888.00 2008-02-10 11:42:07.125 041 12420.90 49.75 55109.07 88888.00 2008-02-10 11:42:07.250 041 12420.90 49.73 55109.03 88888.00 2008-02-10 11:42:07.375 041 12420.92 49.75 55109.03 88888.00 2008-02-10 11:42:07.500 041 12420.90 49.80 55109.03 88888.00 2008-02-10 11:42:07.625 041 12420.95 49.88 55109.03 88888.00 2008-02-10 11:42:07.750 041 12421.00 49.90 55109.00 88888.00 2008-02-10 11:42:07.875 041 12421.10 49.95 55108.97 88888.00 2008-02-10 11:42:08.000 041 12421.20 49.98 55108.93 88888.00 2008-02-10 11:42:08.125 041 12421.23 50.05 55108.93 88888.00 2008-02-10 11:42:08.250 041 12421.25 50.17 55108.95 88888.00 2008-02-10 11:42:08.375 041 12421.27 50.27 55108.97 88888.00 2008-02-10 11:42:08.500 041 12421.33 50.33 55108.93 88888.00 2008-02-10 11:42:08.625 041 12421.42 50.33 55108.95 88888.00 2008-02-10 11:42:08.750 041 12421.48 50.35 55108.93 88888.00 2008-02-10 11:42:08.875 041 12421.42 50.40 55108.88 88888.00 2008-02-10 11:42:09.000 041 12421.40 50.48 55108.88 88888.00 2008-02-10 11:42:09.125 041 12421.45 50.55 55108.88 88888.00 2008-02-10 11:42:09.250 041 12421.48 50.60 55108.82 88888.00 2008-02-10 11:42:09.375 041 12421.50 50.62 55108.80 88888.00 2008-02-10 11:42:09.500 041 12421.52 50.73 55108.82 88888.00 2008-02-10 11:42:09.625 041 12421.58 50.77 55108.80 88888.00 2008-02-10 11:42:09.750 041 12421.60 50.77 55108.78 88888.00 2008-02-10 11:42:09.875 041 12421.62 50.85 55108.75 88888.00 2008-02-10 11:42:10.000 041 12421.67 50.98 55108.78 88888.00 2008-02-10 11:42:10.125 041 12421.75 51.05 55108.80 88888.00 2008-02-10 11:42:10.250 041 12421.67 51.10 55108.78 88888.00 2008-02-10 11:42:10.375 041 12421.73 51.08 55108.75 88888.00 2008-02-10 11:42:10.500 041 12421.88 51.15 55108.72 88888.00 2008-02-10 11:42:10.625 041 12421.88 51.15 55108.70 88888.00 2008-02-10 11:42:10.750 041 12421.85 51.20 55108.72 88888.00 2008-02-10 11:42:10.875 041 12421.88 51.25 55108.72 88888.00 2008-02-10 11:42:11.000 041 12421.92 51.25 55108.68 88888.00 2008-02-10 11:42:11.125 041 12421.92 51.27 55108.68 88888.00 2008-02-10 11:42:11.250 041 12421.92 51.27 55108.65 88888.00 2008-02-10 11:42:11.375 041 12422.00 51.33 55108.65 88888.00 2008-02-10 11:42:11.500 041 12422.08 51.38 55108.62 88888.00 2008-02-10 11:42:11.625 041 12422.08 51.35 55108.60 88888.00 2008-02-10 11:42:11.750 041 12422.15 51.38 55108.60 88888.00 2008-02-10 11:42:11.875 041 12422.25 51.40 55108.62 88888.00 2008-02-10 11:42:12.000 041 12422.33 51.45 55108.62 88888.00 2008-02-10 11:42:12.125 041 12422.40 51.48 55108.60 88888.00 2008-02-10 11:42:12.250 041 12422.38 51.50 55108.57 88888.00 2008-02-10 11:42:12.375 041 12422.38 51.58 55108.55 88888.00 2008-02-10 11:42:12.500 041 12422.45 51.55 55108.60 88888.00 2008-02-10 11:42:12.625 041 12422.48 51.58 55108.60 88888.00 2008-02-10 11:42:12.750 041 12422.42 51.58 55108.57 88888.00 2008-02-10 11:42:12.875 041 12422.48 51.55 55108.60 88888.00 2008-02-10 11:42:13.000 041 12422.52 51.52 55108.60 88888.00 2008-02-10 11:42:13.125 041 12422.52 51.58 55108.55 88888.00 2008-02-10 11:42:13.250 041 12422.55 51.58 55108.57 88888.00 2008-02-10 11:42:13.375 041 12422.62 51.62 55108.55 88888.00 2008-02-10 11:42:13.500 041 12422.65 51.60 55108.53 88888.00 2008-02-10 11:42:13.625 041 12422.67 51.55 55108.50 88888.00 2008-02-10 11:42:13.750 041 12422.73 51.58 55108.50 88888.00 2008-02-10 11:42:13.875 041 12422.70 51.60 55108.53 88888.00 2008-02-10 11:42:14.000 041 12422.80 51.60 55108.50 88888.00 2008-02-10 11:42:14.125 041 12422.88 51.52 55108.50 88888.00 2008-02-10 11:42:14.250 041 12422.88 51.50 55108.50 88888.00 2008-02-10 11:42:14.375 041 12422.88 51.48 55108.50 88888.00 2008-02-10 11:42:14.500 041 12422.88 51.52 55108.50 88888.00 2008-02-10 11:42:14.625 041 12422.90 51.50 55108.47 88888.00 2008-02-10 11:42:14.750 041 12422.92 51.45 55108.45 88888.00 2008-02-10 11:42:14.875 041 12422.98 51.45 55108.45 88888.00 2008-02-10 11:42:15.000 041 12422.92 51.45 55108.43 88888.00 2008-02-10 11:42:15.125 041 12423.02 51.45 55108.45 88888.00 2008-02-10 11:42:15.250 041 12423.12 51.45 55108.47 88888.00 2008-02-10 11:42:15.375 041 12423.17 51.45 55108.47 88888.00 2008-02-10 11:42:15.500 041 12423.23 51.48 55108.45 88888.00 2008-02-10 11:42:15.625 041 12423.23 51.45 55108.43 88888.00 2008-02-10 11:42:15.750 041 12423.25 51.45 55108.43 88888.00 2008-02-10 11:42:15.875 041 12423.35 51.42 55108.43 88888.00 2008-02-10 11:42:16.000 041 12423.35 51.33 55108.43 88888.00 2008-02-10 11:42:16.125 041 12423.42 51.35 55108.40 88888.00 2008-02-10 11:42:16.250 041 12423.52 51.42 55108.43 88888.00 2008-02-10 11:42:16.375 041 12423.58 51.45 55108.38 88888.00 2008-02-10 11:42:16.500 041 12423.60 51.42 55108.43 88888.00 2008-02-10 11:42:16.625 041 12423.65 51.45 55108.38 88888.00 2008-02-10 11:42:16.750 041 12423.67 51.48 55108.32 88888.00 2008-02-10 11:42:16.875 041 12423.73 51.45 55108.35 88888.00 2008-02-10 11:42:17.000 041 12423.85 51.48 55108.32 88888.00 2008-02-10 11:42:17.125 041 12423.90 51.50 55108.32 88888.00 2008-02-10 11:42:17.250 041 12423.88 51.50 55108.32 88888.00 2008-02-10 11:42:17.375 041 12423.88 51.50 55108.30 88888.00 2008-02-10 11:42:17.500 041 12423.83 51.50 55108.30 88888.00 2008-02-10 11:42:17.625 041 12423.85 51.58 55108.32 88888.00 2008-02-10 11:42:17.750 041 12423.95 51.70 55108.35 88888.00 2008-02-10 11:42:17.875 041 12423.98 51.75 55108.32 88888.00 2008-02-10 11:42:18.000 041 12423.95 51.73 55108.28 88888.00 2008-02-10 11:42:18.125 041 12423.92 51.67 55108.25 88888.00 2008-02-10 11:42:18.250 041 12423.90 51.73 55108.25 88888.00 2008-02-10 11:42:18.375 041 12424.02 51.83 55108.28 88888.00 2008-02-10 11:42:18.500 041 12424.02 51.90 55108.30 88888.00 2008-02-10 11:42:18.625 041 12423.98 51.90 55108.28 88888.00 2008-02-10 11:42:18.750 041 12424.00 51.92 55108.25 88888.00 2008-02-10 11:42:18.875 041 12424.05 51.98 55108.28 88888.00 2008-02-10 11:42:19.000 041 12424.08 52.05 55108.28 88888.00 2008-02-10 11:42:19.125 041 12424.10 52.15 55108.28 88888.00 2008-02-10 11:42:19.250 041 12424.02 52.08 55108.25 88888.00 2008-02-10 11:42:19.375 041 12423.95 52.10 55108.25 88888.00 2008-02-10 11:42:19.500 041 12423.92 52.23 55108.25 88888.00 2008-02-10 11:42:19.625 041 12423.92 52.27 55108.25 88888.00 2008-02-10 11:42:19.750 041 12423.88 52.25 55108.22 88888.00 2008-02-10 11:42:19.875 041 12423.83 52.30 55108.22 88888.00 2008-02-10 11:42:20.000 041 12423.75 52.30 55108.25 88888.00 2008-02-10 11:42:20.125 041 12423.75 52.33 55108.25 88888.00 2008-02-10 11:42:20.250 041 12423.80 52.35 55108.25 88888.00 2008-02-10 11:42:20.375 041 12423.75 52.38 55108.25 88888.00 2008-02-10 11:42:20.500 041 12423.67 52.40 55108.25 88888.00 2008-02-10 11:42:20.625 041 12423.67 52.48 55108.28 88888.00 2008-02-10 11:42:20.750 041 12423.62 52.50 55108.28 88888.00 2008-02-10 11:42:20.875 041 12423.65 52.50 55108.28 88888.00 2008-02-10 11:42:21.000 041 12423.65 52.55 55108.30 88888.00 2008-02-10 11:42:21.125 041 12423.60 52.62 55108.32 88888.00 2008-02-10 11:42:21.250 041 12423.62 52.60 55108.30 88888.00 2008-02-10 11:42:21.375 041 12423.62 52.65 55108.30 88888.00 2008-02-10 11:42:21.500 041 12423.52 52.65 55108.30 88888.00 2008-02-10 11:42:21.625 041 12423.58 52.65 55108.30 88888.00 2008-02-10 11:42:21.750 041 12423.67 52.73 55108.35 88888.00 2008-02-10 11:42:21.875 041 12423.65 52.75 55108.35 88888.00 2008-02-10 11:42:22.000 041 12423.52 52.70 55108.32 88888.00 2008-02-10 11:42:22.125 041 12423.50 52.67 55108.30 88888.00 2008-02-10 11:42:22.250 041 12423.55 52.70 55108.32 88888.00 2008-02-10 11:42:22.375 041 12423.52 52.75 55108.32 88888.00 2008-02-10 11:42:22.500 041 12423.60 52.75 55108.30 88888.00 2008-02-10 11:42:22.625 041 12423.65 52.77 55108.32 88888.00 2008-02-10 11:42:22.750 041 12423.60 52.80 55108.38 88888.00 2008-02-10 11:42:22.875 041 12423.60 52.88 55108.35 88888.00 2008-02-10 11:42:23.000 041 12423.62 52.88 55108.35 88888.00 2008-02-10 11:42:23.125 041 12423.60 52.88 55108.38 88888.00 2008-02-10 11:42:23.250 041 12423.60 52.85 55108.35 88888.00 2008-02-10 11:42:23.375 041 12423.67 52.80 55108.32 88888.00 2008-02-10 11:42:23.500 041 12423.67 52.83 55108.32 88888.00 2008-02-10 11:42:23.625 041 12423.67 52.83 55108.32 88888.00 2008-02-10 11:42:23.750 041 12423.67 52.73 55108.30 88888.00 2008-02-10 11:42:23.875 041 12423.70 52.77 55108.32 88888.00 2008-02-10 11:42:24.000 041 12423.77 52.85 55108.32 88888.00 2008-02-10 11:42:24.125 041 12423.77 52.77 55108.30 88888.00 2008-02-10 11:42:24.250 041 12423.75 52.75 55108.28 88888.00 2008-02-10 11:42:24.375 041 12423.83 52.80 55108.30 88888.00 2008-02-10 11:42:24.500 041 12423.88 52.75 55108.30 88888.00 2008-02-10 11:42:24.625 041 12423.98 52.73 55108.28 88888.00 2008-02-10 11:42:24.750 041 12424.00 52.65 55108.25 88888.00 2008-02-10 11:42:24.875 041 12424.05 52.67 55108.25 88888.00 2008-02-10 11:42:25.000 041 12424.12 52.67 55108.25 88888.00 2008-02-10 11:42:25.125 041 12424.23 52.67 55108.30 88888.00 2008-02-10 11:42:25.250 041 12424.25 52.70 55108.28 88888.00 2008-02-10 11:42:25.375 041 12424.38 52.77 55108.28 88888.00 2008-02-10 11:42:25.500 041 12424.40 52.77 55108.28 88888.00 2008-02-10 11:42:25.625 041 12424.45 52.75 55108.25 88888.00 2008-02-10 11:42:25.750 041 12424.52 52.73 55108.25 88888.00 2008-02-10 11:42:25.875 041 12424.65 52.75 55108.22 88888.00 2008-02-10 11:42:26.000 041 12424.65 52.73 55108.22 88888.00 2008-02-10 11:42:26.125 041 12424.67 52.77 55108.22 88888.00 2008-02-10 11:42:26.250 041 12424.73 52.77 55108.22 88888.00 2008-02-10 11:42:26.375 041 12424.80 52.75 55108.20 88888.00 2008-02-10 11:42:26.500 041 12424.90 52.70 55108.15 88888.00 2008-02-10 11:42:26.625 041 12424.92 52.70 55108.18 88888.00 2008-02-10 11:42:26.750 041 12425.02 52.67 55108.15 88888.00 2008-02-10 11:42:26.875 041 12425.10 52.70 55108.15 88888.00 2008-02-10 11:42:27.000 041 12425.10 52.70 55108.12 88888.00 2008-02-10 11:42:27.125 041 12425.15 52.67 55108.10 88888.00 2008-02-10 11:42:27.250 041 12425.27 52.62 55108.10 88888.00 2008-02-10 11:42:27.375 041 12425.40 52.73 55108.10 88888.00 2008-02-10 11:42:27.500 041 12425.42 52.75 55108.10 88888.00 2008-02-10 11:42:27.625 041 12425.38 52.70 55108.12 88888.00 2008-02-10 11:42:27.750 041 12425.40 52.65 55108.10 88888.00 2008-02-10 11:42:27.875 041 12425.52 52.70 55108.07 88888.00 2008-02-10 11:42:28.000 041 12425.62 52.80 55108.07 88888.00 2008-02-10 11:42:28.125 041 12425.67 52.83 55108.10 88888.00 2008-02-10 11:42:28.250 041 12425.62 52.77 55108.15 88888.00 2008-02-10 11:42:28.375 041 12425.75 52.88 55108.18 88888.00 2008-02-10 11:42:28.500 041 12425.85 52.88 55108.12 88888.00 2008-02-10 11:42:28.625 041 12425.75 52.83 55108.07 88888.00 2008-02-10 11:42:28.750 041 12425.75 52.80 55108.05 88888.00 2008-02-10 11:42:28.875 041 12425.77 52.85 55108.07 88888.00 2008-02-10 11:42:29.000 041 12425.80 52.85 55108.07 88888.00 2008-02-10 11:42:29.125 041 12425.83 52.85 55108.05 88888.00 2008-02-10 11:42:29.250 041 12425.90 52.85 55108.05 88888.00 2008-02-10 11:42:29.375 041 12426.00 52.90 55108.03 88888.00 2008-02-10 11:42:29.500 041 12425.98 52.92 55108.05 88888.00 2008-02-10 11:42:29.625 041 12425.98 52.98 55108.05 88888.00 2008-02-10 11:42:29.750 041 12425.95 53.05 55108.05 88888.00 2008-02-10 11:42:29.875 041 12426.05 53.12 55108.07 88888.00 2008-02-10 11:42:30.000 041 12426.08 53.02 55108.03 88888.00 2008-02-10 11:42:30.125 041 12426.08 53.02 55108.05 88888.00 2008-02-10 11:42:30.250 041 12426.17 53.08 55108.07 88888.00 2008-02-10 11:42:30.375 041 12426.20 53.08 55108.05 88888.00 2008-02-10 11:42:30.500 041 12426.20 53.05 55108.03 88888.00 2008-02-10 11:42:30.625 041 12426.12 53.05 55108.05 88888.00 2008-02-10 11:42:30.750 041 12426.12 53.08 55108.05 88888.00 2008-02-10 11:42:30.875 041 12426.25 53.12 55108.05 88888.00 2008-02-10 11:42:31.000 041 12426.30 53.17 55108.05 88888.00 2008-02-10 11:42:31.125 041 12426.35 53.17 55108.07 88888.00 2008-02-10 11:42:31.250 041 12426.35 53.12 55108.05 88888.00 2008-02-10 11:42:31.375 041 12426.35 53.15 55108.05 88888.00 2008-02-10 11:42:31.500 041 12426.27 53.12 55108.05 88888.00 2008-02-10 11:42:31.625 041 12426.25 53.15 55108.05 88888.00 2008-02-10 11:42:31.750 041 12426.30 53.15 55108.05 88888.00 2008-02-10 11:42:31.875 041 12426.40 53.20 55108.05 88888.00 2008-02-10 11:42:32.000 041 12426.40 53.23 55108.05 88888.00 2008-02-10 11:42:32.125 041 12426.45 53.30 55108.10 88888.00 2008-02-10 11:42:32.250 041 12426.48 53.27 55108.10 88888.00 2008-02-10 11:42:32.375 041 12426.48 53.27 55108.10 88888.00 2008-02-10 11:42:32.500 041 12426.50 53.30 55108.15 88888.00 2008-02-10 11:42:32.625 041 12426.52 53.30 55108.10 88888.00 2008-02-10 11:42:32.750 041 12426.48 53.20 55108.07 88888.00 2008-02-10 11:42:32.875 041 12426.50 53.23 55108.07 88888.00 2008-02-10 11:42:33.000 041 12426.60 53.23 55108.07 88888.00 2008-02-10 11:42:33.125 041 12426.70 53.27 55108.05 88888.00 2008-02-10 11:42:33.250 041 12426.60 53.25 55108.07 88888.00 2008-02-10 11:42:33.375 041 12426.67 53.30 55108.12 88888.00 2008-02-10 11:42:33.500 041 12426.83 53.30 55108.07 88888.00 2008-02-10 11:42:33.625 041 12426.88 53.27 55108.07 88888.00 2008-02-10 11:42:33.750 041 12426.85 53.27 55108.12 88888.00 2008-02-10 11:42:33.875 041 12426.83 53.23 55108.12 88888.00 2008-02-10 11:42:34.000 041 12426.77 53.20 55108.12 88888.00 2008-02-10 11:42:34.125 041 12426.85 53.20 55108.15 88888.00 2008-02-10 11:42:34.250 041 12426.92 53.23 55108.18 88888.00 2008-02-10 11:42:34.375 041 12427.02 53.25 55108.20 88888.00 2008-02-10 11:42:34.500 041 12427.05 53.25 55108.20 88888.00 2008-02-10 11:42:34.625 041 12427.08 53.17 55108.18 88888.00 2008-02-10 11:42:34.750 041 12427.15 53.15 55108.20 88888.00 2008-02-10 11:42:34.875 041 12427.15 53.10 55108.20 88888.00 2008-02-10 11:42:35.000 041 12427.15 53.10 55108.22 88888.00 2008-02-10 11:42:35.125 041 12427.15 53.05 55108.18 88888.00 2008-02-10 11:42:35.250 041 12427.15 53.02 55108.20 88888.00 2008-02-10 11:42:35.375 041 12427.23 53.02 55108.22 88888.00 2008-02-10 11:42:35.500 041 12427.23 53.02 55108.25 88888.00 2008-02-10 11:42:35.625 041 12427.23 52.98 55108.22 88888.00 2008-02-10 11:42:35.750 041 12427.30 53.00 55108.25 88888.00 2008-02-10 11:42:35.875 041 12427.35 53.00 55108.25 88888.00 2008-02-10 11:42:36.000 041 12427.40 52.95 55108.28 88888.00 2008-02-10 11:42:36.125 041 12427.40 52.92 55108.28 88888.00 2008-02-10 11:42:36.250 041 12427.45 52.90 55108.28 88888.00 2008-02-10 11:42:36.375 041 12427.48 52.92 55108.25 88888.00 2008-02-10 11:42:36.500 041 12427.50 52.90 55108.25 88888.00 2008-02-10 11:42:36.625 041 12427.58 52.95 55108.28 88888.00 2008-02-10 11:42:36.750 041 12427.62 52.95 55108.28 88888.00 2008-02-10 11:42:36.875 041 12427.67 52.90 55108.28 88888.00 2008-02-10 11:42:37.000 041 12427.67 52.90 55108.30 88888.00 2008-02-10 11:42:37.125 041 12427.75 52.90 55108.30 88888.00 2008-02-10 11:42:37.250 041 12427.80 52.90 55108.32 88888.00 2008-02-10 11:42:37.375 041 12427.92 52.95 55108.32 88888.00 2008-02-10 11:42:37.500 041 12428.00 53.05 55108.32 88888.00 2008-02-10 11:42:37.625 041 12428.02 53.02 55108.30 88888.00 2008-02-10 11:42:37.750 041 12428.05 53.02 55108.30 88888.00 2008-02-10 11:42:37.875 041 12428.05 53.00 55108.28 88888.00 2008-02-10 11:42:38.000 041 12428.08 53.02 55108.28 88888.00 2008-02-10 11:42:38.125 041 12428.12 53.05 55108.30 88888.00 2008-02-10 11:42:38.250 041 12428.15 53.10 55108.30 88888.00 2008-02-10 11:42:38.375 041 12428.20 53.12 55108.30 88888.00 2008-02-10 11:42:38.500 041 12428.30 53.20 55108.35 88888.00 2008-02-10 11:42:38.625 041 12428.42 53.25 55108.38 88888.00 2008-02-10 11:42:38.750 041 12428.45 53.25 55108.35 88888.00 2008-02-10 11:42:38.875 041 12428.48 53.27 55108.35 88888.00 2008-02-10 11:42:39.000 041 12428.52 53.33 55108.32 88888.00 2008-02-10 11:42:39.125 041 12428.60 53.35 55108.35 88888.00 2008-02-10 11:42:39.250 041 12428.70 53.40 55108.35 88888.00 2008-02-10 11:42:39.375 041 12428.77 53.45 55108.38 88888.00 2008-02-10 11:42:39.500 041 12428.75 53.48 55108.38 88888.00 2008-02-10 11:42:39.625 041 12428.80 53.48 55108.38 88888.00 2008-02-10 11:42:39.750 041 12428.90 53.50 55108.40 88888.00 2008-02-10 11:42:39.875 041 12428.98 53.58 55108.43 88888.00 2008-02-10 11:42:40.000 041 12429.00 53.52 55108.35 88888.00 2008-02-10 11:42:40.125 041 12429.10 53.55 55108.38 88888.00 2008-02-10 11:42:40.250 041 12429.15 53.52 55108.43 88888.00 2008-02-10 11:42:40.375 041 12429.12 53.60 55108.43 88888.00 2008-02-10 11:42:40.500 041 12429.23 53.62 55108.45 88888.00 2008-02-10 11:42:40.625 041 12429.30 53.65 55108.43 88888.00 2008-02-10 11:42:40.750 041 12429.40 53.65 55108.43 88888.00 2008-02-10 11:42:40.875 041 12429.40 53.70 55108.45 88888.00 2008-02-10 11:42:41.000 041 12429.50 53.73 55108.47 88888.00 2008-02-10 11:42:41.125 041 12429.58 53.73 55108.45 88888.00 2008-02-10 11:42:41.250 041 12429.62 53.70 55108.45 88888.00 2008-02-10 11:42:41.375 041 12429.73 53.75 55108.47 88888.00 2008-02-10 11:42:41.500 041 12429.80 53.73 55108.50 88888.00 2008-02-10 11:42:41.625 041 12429.88 53.73 55108.45 88888.00 2008-02-10 11:42:41.750 041 12429.92 53.75 55108.47 88888.00 2008-02-10 11:42:41.875 041 12429.98 53.73 55108.43 88888.00 2008-02-10 11:42:42.000 041 12430.00 53.70 55108.45 88888.00 2008-02-10 11:42:42.125 041 12430.08 53.75 55108.45 88888.00 2008-02-10 11:42:42.250 041 12430.10 53.75 55108.50 88888.00 2008-02-10 11:42:42.375 041 12430.17 53.77 55108.50 88888.00 2008-02-10 11:42:42.500 041 12430.23 53.75 55108.50 88888.00 2008-02-10 11:42:42.625 041 12430.33 53.73 55108.50 88888.00 2008-02-10 11:42:42.750 041 12430.42 53.75 55108.50 88888.00 2008-02-10 11:42:42.875 041 12430.45 53.73 55108.50 88888.00 2008-02-10 11:42:43.000 041 12430.55 53.70 55108.47 88888.00 2008-02-10 11:42:43.125 041 12430.58 53.73 55108.50 88888.00 2008-02-10 11:42:43.250 041 12430.55 53.67 55108.50 88888.00 2008-02-10 11:42:43.375 041 12430.67 53.73 55108.53 88888.00 2008-02-10 11:42:43.500 041 12430.85 53.77 55108.55 88888.00 2008-02-10 11:42:43.625 041 12430.88 53.73 55108.55 88888.00 2008-02-10 11:42:43.750 041 12430.90 53.70 55108.55 88888.00 2008-02-10 11:42:43.875 041 12430.98 53.70 55108.57 88888.00 2008-02-10 11:42:44.000 041 12431.02 53.73 55108.53 88888.00 2008-02-10 11:42:44.125 041 12431.10 53.75 55108.57 88888.00 2008-02-10 11:42:44.250 041 12431.10 53.77 55108.62 88888.00 2008-02-10 11:42:44.375 041 12431.12 53.80 55108.62 88888.00 2008-02-10 11:42:44.500 041 12431.23 53.80 55108.57 88888.00 2008-02-10 11:42:44.625 041 12431.35 53.85 55108.60 88888.00 2008-02-10 11:42:44.750 041 12431.42 53.85 55108.60 88888.00 2008-02-10 11:42:44.875 041 12431.40 53.88 55108.62 88888.00 2008-02-10 11:42:45.000 041 12431.42 53.90 55108.62 88888.00 2008-02-10 11:42:45.125 041 12431.45 53.90 55108.68 88888.00 2008-02-10 11:42:45.250 041 12431.48 53.88 55108.62 88888.00 2008-02-10 11:42:45.375 041 12431.52 53.92 55108.62 88888.00 2008-02-10 11:42:45.500 041 12431.60 53.98 55108.62 88888.00 2008-02-10 11:42:45.625 041 12431.67 54.02 55108.65 88888.00 2008-02-10 11:42:45.750 041 12431.83 54.10 55108.68 88888.00 2008-02-10 11:42:45.875 041 12431.90 54.15 55108.70 88888.00 2008-02-10 11:42:46.000 041 12431.85 54.15 55108.68 88888.00 2008-02-10 11:42:46.125 041 12431.80 54.12 55108.70 88888.00 2008-02-10 11:42:46.250 041 12431.85 54.23 55108.70 88888.00 2008-02-10 11:42:46.375 041 12432.00 54.27 55108.72 88888.00 2008-02-10 11:42:46.500 041 12432.05 54.30 55108.75 88888.00 2008-02-10 11:42:46.625 041 12432.00 54.27 55108.72 88888.00 2008-02-10 11:42:46.750 041 12432.02 54.38 55108.75 88888.00 2008-02-10 11:42:46.875 041 12432.10 54.40 55108.75 88888.00 2008-02-10 11:42:47.000 041 12432.20 54.48 55108.78 88888.00 2008-02-10 11:42:47.125 041 12432.27 54.48 55108.78 88888.00 2008-02-10 11:42:47.250 041 12432.23 54.50 55108.78 88888.00 2008-02-10 11:42:47.375 041 12432.27 54.55 55108.78 88888.00 2008-02-10 11:42:47.500 041 12432.40 54.58 55108.80 88888.00 2008-02-10 11:42:47.625 041 12432.48 54.62 55108.80 88888.00 2008-02-10 11:42:47.750 041 12432.48 54.75 55108.82 88888.00 2008-02-10 11:42:47.875 041 12432.55 54.85 55108.88 88888.00 2008-02-10 11:42:48.000 041 12432.52 54.80 55108.88 88888.00 2008-02-10 11:42:48.125 041 12432.42 54.73 55108.85 88888.00 2008-02-10 11:42:48.250 041 12432.45 54.80 55108.85 88888.00 2008-02-10 11:42:48.375 041 12432.58 54.88 55108.90 88888.00 2008-02-10 11:42:48.500 041 12432.55 54.92 55108.90 88888.00 2008-02-10 11:42:48.625 041 12432.50 54.95 55108.93 88888.00 2008-02-10 11:42:48.750 041 12432.52 54.92 55108.90 88888.00 2008-02-10 11:42:48.875 041 12432.58 54.90 55108.93 88888.00 2008-02-10 11:42:49.000 041 12432.60 54.92 55108.93 88888.00 2008-02-10 11:42:49.125 041 12432.62 54.98 55108.95 88888.00 2008-02-10 11:42:49.250 041 12432.62 54.98 55108.97 88888.00 2008-02-10 11:42:49.375 041 12432.70 54.95 55109.03 88888.00 2008-02-10 11:42:49.500 041 12432.73 55.00 55109.03 88888.00 2008-02-10 11:42:49.625 041 12432.67 54.95 55109.03 88888.00 2008-02-10 11:42:49.750 041 12432.73 54.95 55109.05 88888.00 2008-02-10 11:42:49.875 041 12432.77 54.92 55109.05 88888.00 2008-02-10 11:42:50.000 041 12432.70 54.88 55109.05 88888.00 2008-02-10 11:42:50.125 041 12432.70 54.90 55109.12 88888.00 2008-02-10 11:42:50.250 041 12432.77 54.95 55109.18 88888.00 2008-02-10 11:42:50.375 041 12432.88 54.95 55109.18 88888.00 2008-02-10 11:42:50.500 041 12432.88 54.88 55109.18 88888.00 2008-02-10 11:42:50.625 041 12432.85 54.85 55109.20 88888.00 2008-02-10 11:42:50.750 041 12432.95 54.83 55109.20 88888.00 2008-02-10 11:42:50.875 041 12432.95 54.77 55109.18 88888.00 2008-02-10 11:42:51.000 041 12432.92 54.83 55109.20 88888.00 2008-02-10 11:42:51.125 041 12433.02 54.80 55109.22 88888.00 2008-02-10 11:42:51.250 041 12433.17 54.75 55109.28 88888.00 2008-02-10 11:42:51.375 041 12433.23 54.75 55109.30 88888.00 2008-02-10 11:42:51.500 041 12433.15 54.75 55109.30 88888.00 2008-02-10 11:42:51.625 041 12433.12 54.73 55109.28 88888.00 2008-02-10 11:42:51.750 041 12433.17 54.62 55109.28 88888.00 2008-02-10 11:42:51.875 041 12433.20 54.55 55109.28 88888.00 2008-02-10 11:42:52.000 041 12433.25 54.52 55109.30 88888.00 2008-02-10 11:42:52.125 041 12433.35 54.55 55109.35 88888.00 2008-02-10 11:42:52.250 041 12433.48 54.52 55109.35 88888.00 2008-02-10 11:42:52.375 041 12433.48 54.55 55109.32 88888.00 2008-02-10 11:42:52.500 041 12433.48 54.60 55109.35 88888.00 2008-02-10 11:42:52.625 041 12433.62 54.58 55109.32 88888.00 2008-02-10 11:42:52.750 041 12433.73 54.58 55109.35 88888.00 2008-02-10 11:42:52.875 041 12433.77 54.58 55109.38 88888.00 2008-02-10 11:42:53.000 041 12433.83 54.55 55109.35 88888.00 2008-02-10 11:42:53.125 041 12433.88 54.52 55109.38 88888.00 2008-02-10 11:42:53.250 041 12434.00 54.62 55109.45 88888.00 2008-02-10 11:42:53.375 041 12434.12 54.62 55109.45 88888.00 2008-02-10 11:42:53.500 041 12434.05 54.60 55109.38 88888.00 2008-02-10 11:42:53.625 041 12434.08 54.60 55109.38 88888.00 2008-02-10 11:42:53.750 041 12434.10 54.67 55109.40 88888.00 2008-02-10 11:42:53.875 041 12434.17 54.65 55109.43 88888.00 2008-02-10 11:42:54.000 041 12434.35 54.75 55109.45 88888.00 2008-02-10 11:42:54.125 041 12434.42 54.80 55109.50 88888.00 2008-02-10 11:42:54.250 041 12434.40 54.75 55109.47 88888.00 2008-02-10 11:42:54.375 041 12434.40 54.77 55109.45 88888.00 2008-02-10 11:42:54.500 041 12434.45 54.77 55109.45 88888.00 2008-02-10 11:42:54.625 041 12434.50 54.88 55109.50 88888.00 2008-02-10 11:42:54.750 041 12434.58 54.95 55109.50 88888.00 2008-02-10 11:42:54.875 041 12434.60 55.02 55109.53 88888.00 2008-02-10 11:42:55.000 041 12434.52 55.00 55109.53 88888.00 2008-02-10 11:42:55.125 041 12434.48 55.00 55109.55 88888.00 2008-02-10 11:42:55.250 041 12434.45 55.02 55109.53 88888.00 2008-02-10 11:42:55.375 041 12434.55 55.12 55109.55 88888.00 2008-02-10 11:42:55.500 041 12434.65 55.17 55109.57 88888.00 2008-02-10 11:42:55.625 041 12434.62 55.23 55109.62 88888.00 2008-02-10 11:42:55.750 041 12434.55 55.20 55109.62 88888.00 2008-02-10 11:42:55.875 041 12434.58 55.20 55109.60 88888.00 2008-02-10 11:42:56.000 041 12434.60 55.25 55109.60 88888.00 2008-02-10 11:42:56.125 041 12434.58 55.38 55109.65 88888.00 2008-02-10 11:42:56.250 041 12434.58 55.42 55109.70 88888.00 2008-02-10 11:42:56.375 041 12434.55 55.42 55109.70 88888.00 2008-02-10 11:42:56.500 041 12434.52 55.40 55109.68 88888.00 2008-02-10 11:42:56.625 041 12434.52 55.45 55109.68 88888.00 2008-02-10 11:42:56.750 041 12434.50 55.45 55109.70 88888.00 2008-02-10 11:42:56.875 041 12434.45 55.52 55109.75 88888.00 2008-02-10 11:42:57.000 041 12434.45 55.58 55109.78 88888.00 2008-02-10 11:42:57.125 041 12434.50 55.62 55109.80 88888.00 2008-02-10 11:42:57.250 041 12434.55 55.60 55109.82 88888.00 2008-02-10 11:42:57.375 041 12434.58 55.60 55109.88 88888.00 2008-02-10 11:42:57.500 041 12434.52 55.60 55109.85 88888.00 2008-02-10 11:42:57.625 041 12434.50 55.62 55109.88 88888.00 2008-02-10 11:42:57.750 041 12434.45 55.60 55109.88 88888.00 2008-02-10 11:42:57.875 041 12434.42 55.58 55109.88 88888.00 2008-02-10 11:42:58.000 041 12434.38 55.60 55109.88 88888.00 2008-02-10 11:42:58.125 041 12434.38 55.60 55109.93 88888.00 2008-02-10 11:42:58.250 041 12434.40 55.55 55109.97 88888.00 2008-02-10 11:42:58.375 041 12434.35 55.48 55109.93 88888.00 2008-02-10 11:42:58.500 041 12434.27 55.42 55109.97 88888.00 2008-02-10 11:42:58.625 041 12434.27 55.50 55109.97 88888.00 2008-02-10 11:42:58.750 041 12434.30 55.52 55110.05 88888.00 2008-02-10 11:42:58.875 041 12434.35 55.50 55110.07 88888.00 2008-02-10 11:42:59.000 041 12434.38 55.48 55110.07 88888.00 2008-02-10 11:42:59.125 041 12434.27 55.42 55110.07 88888.00 2008-02-10 11:42:59.250 041 12434.12 55.35 55110.15 88888.00 2008-02-10 11:42:59.375 041 12434.23 55.30 55110.12 88888.00 2008-02-10 11:42:59.500 041 12434.35 55.33 55110.18 88888.00 2008-02-10 11:42:59.625 041 12434.42 55.38 55110.25 88888.00 2008-02-10 11:42:59.750 041 12434.38 55.25 55110.25 88888.00 2008-02-10 11:42:59.875 041 12434.25 55.17 55110.25 88888.00 2008-02-10 11:43:00.000 041 12434.23 55.17 55110.22 88888.00 2008-02-10 11:43:00.125 041 12434.23 55.12 55110.28 88888.00 2008-02-10 11:43:00.250 041 12434.20 55.10 55110.32 88888.00 2008-02-10 11:43:00.375 041 12434.20 55.12 55110.32 88888.00 2008-02-10 11:43:00.500 041 12434.23 55.12 55110.35 88888.00 2008-02-10 11:43:00.625 041 12434.23 55.10 55110.40 88888.00 2008-02-10 11:43:00.750 041 12434.17 55.00 55110.43 88888.00 2008-02-10 11:43:00.875 041 12434.17 54.98 55110.43 88888.00 2008-02-10 11:43:01.000 041 12434.12 54.95 55110.47 88888.00 2008-02-10 11:43:01.125 041 12434.12 54.92 55110.47 88888.00 2008-02-10 11:43:01.250 041 12434.12 54.88 55110.53 88888.00 2008-02-10 11:43:01.375 041 12434.15 54.88 55110.53 88888.00 2008-02-10 11:43:01.500 041 12434.20 54.85 55110.53 88888.00 2008-02-10 11:43:01.625 041 12434.20 54.85 55110.53 88888.00 2008-02-10 11:43:01.750 041 12434.25 54.77 55110.53 88888.00 2008-02-10 11:43:01.875 041 12434.27 54.67 55110.50 88888.00 2008-02-10 11:43:02.000 041 12434.25 54.65 55110.53 88888.00 2008-02-10 11:43:02.125 041 12434.35 54.80 55110.57 88888.00 2008-02-10 11:43:02.250 041 12434.38 54.75 55110.60 88888.00 2008-02-10 11:43:02.375 041 12434.40 54.70 55110.57 88888.00 2008-02-10 11:43:02.500 041 12434.35 54.73 55110.60 88888.00 2008-02-10 11:43:02.625 041 12434.30 54.75 55110.62 88888.00 2008-02-10 11:43:02.750 041 12434.45 54.77 55110.62 88888.00 2008-02-10 11:43:02.875 041 12434.52 54.83 55110.65 88888.00 2008-02-10 11:43:03.000 041 12434.50 54.85 55110.60 88888.00 2008-02-10 11:43:03.125 041 12434.45 54.85 55110.62 88888.00 2008-02-10 11:43:03.250 041 12434.52 54.90 55110.65 88888.00 2008-02-10 11:43:03.375 041 12434.60 54.92 55110.62 88888.00 2008-02-10 11:43:03.500 041 12434.73 54.92 55110.68 88888.00 2008-02-10 11:43:03.625 041 12434.73 55.02 55110.70 88888.00 2008-02-10 11:43:03.750 041 12434.77 55.08 55110.70 88888.00 2008-02-10 11:43:03.875 041 12434.88 55.15 55110.72 88888.00 2008-02-10 11:43:04.000 041 12434.88 55.17 55110.70 88888.00 2008-02-10 11:43:04.125 041 12434.95 55.27 55110.75 88888.00 2008-02-10 11:43:04.250 041 12434.95 55.35 55110.78 88888.00 2008-02-10 11:43:04.375 041 12435.00 55.38 55110.80 88888.00 2008-02-10 11:43:04.500 041 12435.05 55.45 55110.75 88888.00 2008-02-10 11:43:04.625 041 12435.05 55.48 55110.75 88888.00 2008-02-10 11:43:04.750 041 12435.12 55.60 55110.78 88888.00 2008-02-10 11:43:04.875 041 12435.17 55.65 55110.78 88888.00 2008-02-10 11:43:05.000 041 12435.20 55.62 55110.75 88888.00 2008-02-10 11:43:05.125 041 12435.27 55.70 55110.78 88888.00 2008-02-10 11:43:05.250 041 12435.33 55.80 55110.78 88888.00 2008-02-10 11:43:05.375 041 12435.33 55.90 55110.80 88888.00 2008-02-10 11:43:05.500 041 12435.33 56.00 55110.85 88888.00 2008-02-10 11:43:05.625 041 12435.40 56.05 55110.88 88888.00 2008-02-10 11:43:05.750 041 12435.42 56.05 55110.90 88888.00 2008-02-10 11:43:05.875 041 12435.40 56.12 55110.90 88888.00 2008-02-10 11:43:06.000 041 12435.42 56.15 55110.88 88888.00 2008-02-10 11:43:06.125 041 12435.45 56.15 55110.90 88888.00 2008-02-10 11:43:06.250 041 12435.48 56.23 55110.93 88888.00 2008-02-10 11:43:06.375 041 12435.52 56.30 55110.93 88888.00 2008-02-10 11:43:06.500 041 12435.52 56.33 55110.93 88888.00 2008-02-10 11:43:06.625 041 12435.55 56.40 55110.95 88888.00 2008-02-10 11:43:06.750 041 12435.58 56.40 55110.95 88888.00 2008-02-10 11:43:06.875 041 12435.62 56.40 55110.93 88888.00 2008-02-10 11:43:07.000 041 12435.62 56.48 55110.95 88888.00 2008-02-10 11:43:07.125 041 12435.65 56.48 55110.97 88888.00 2008-02-10 11:43:07.250 041 12435.60 56.48 55110.97 88888.00 2008-02-10 11:43:07.375 041 12435.65 56.55 55111.00 88888.00 2008-02-10 11:43:07.500 041 12435.67 56.50 55111.00 88888.00 2008-02-10 11:43:07.625 041 12435.70 56.52 55111.00 88888.00 2008-02-10 11:43:07.750 041 12435.73 56.52 55111.03 88888.00 2008-02-10 11:43:07.875 041 12435.73 56.50 55111.03 88888.00 2008-02-10 11:43:08.000 041 12435.77 56.52 55111.03 88888.00 2008-02-10 11:43:08.125 041 12435.83 56.52 55111.07 88888.00 2008-02-10 11:43:08.250 041 12435.88 56.52 55111.10 88888.00 2008-02-10 11:43:08.375 041 12435.95 56.50 55111.10 88888.00 2008-02-10 11:43:08.500 041 12435.92 56.50 55111.12 88888.00 2008-02-10 11:43:08.625 041 12435.98 56.48 55111.15 88888.00 2008-02-10 11:43:08.750 041 12435.92 56.40 55111.10 88888.00 2008-02-10 11:43:08.875 041 12435.88 56.30 55111.12 88888.00 2008-02-10 11:43:09.000 041 12435.90 56.27 55111.12 88888.00 2008-02-10 11:43:09.125 041 12435.98 56.25 55111.15 88888.00 2008-02-10 11:43:09.250 041 12436.00 56.25 55111.18 88888.00 2008-02-10 11:43:09.375 041 12436.08 56.25 55111.20 88888.00 2008-02-10 11:43:09.500 041 12436.10 56.17 55111.18 88888.00 2008-02-10 11:43:09.625 041 12436.12 56.12 55111.20 88888.00 2008-02-10 11:43:09.750 041 12436.12 56.10 55111.18 88888.00 2008-02-10 11:43:09.875 041 12436.15 56.05 55111.20 88888.00 2008-02-10 11:43:10.000 041 12436.25 56.05 55111.22 88888.00 2008-02-10 11:43:10.125 041 12436.30 56.02 55111.30 88888.00 2008-02-10 11:43:10.250 041 12436.27 56.00 55111.35 88888.00 2008-02-10 11:43:10.375 041 12436.33 55.98 55111.38 88888.00 2008-02-10 11:43:10.500 041 12436.33 55.98 55111.35 88888.00 2008-02-10 11:43:10.625 041 12436.38 55.92 55111.35 88888.00 2008-02-10 11:43:10.750 041 12436.35 55.83 55111.35 88888.00 2008-02-10 11:43:10.875 041 12436.30 55.77 55111.35 88888.00 2008-02-10 11:43:11.000 041 12436.45 55.83 55111.40 88888.00 2008-02-10 11:43:11.125 041 12436.50 55.75 55111.40 88888.00 2008-02-10 11:43:11.250 041 12436.48 55.67 55111.40 88888.00 2008-02-10 11:43:11.375 041 12436.48 55.65 55111.40 88888.00 2008-02-10 11:43:11.500 041 12436.40 55.55 55111.40 88888.00 2008-02-10 11:43:11.625 041 12436.45 55.60 55111.43 88888.00 2008-02-10 11:43:11.750 041 12436.50 55.60 55111.47 88888.00 2008-02-10 11:43:11.875 041 12436.58 55.58 55111.50 88888.00 2008-02-10 11:43:12.000 041 12436.55 55.52 55111.50 88888.00 2008-02-10 11:43:12.125 041 12436.52 55.48 55111.53 88888.00 2008-02-10 11:43:12.250 041 12436.52 55.40 55111.55 88888.00 2008-02-10 11:43:12.375 041 12436.58 55.38 55111.53 88888.00 2008-02-10 11:43:12.500 041 12436.58 55.33 55111.55 88888.00 2008-02-10 11:43:12.625 041 12436.62 55.30 55111.55 88888.00 2008-02-10 11:43:12.750 041 12436.65 55.33 55111.57 88888.00 2008-02-10 11:43:12.875 041 12436.65 55.33 55111.57 88888.00 2008-02-10 11:43:13.000 041 12436.70 55.30 55111.57 88888.00 2008-02-10 11:43:13.125 041 12436.70 55.30 55111.60 88888.00 2008-02-10 11:43:13.250 041 12436.65 55.20 55111.62 88888.00 2008-02-10 11:43:13.375 041 12436.60 55.15 55111.62 88888.00 2008-02-10 11:43:13.500 041 12436.60 55.12 55111.62 88888.00 2008-02-10 11:43:13.625 041 12436.65 55.12 55111.65 88888.00 2008-02-10 11:43:13.750 041 12436.70 55.15 55111.68 88888.00 2008-02-10 11:43:13.875 041 12436.75 55.17 55111.72 88888.00 2008-02-10 11:43:14.000 041 12436.80 55.12 55111.72 88888.00 2008-02-10 11:43:14.125 041 12436.75 55.10 55111.72 88888.00 2008-02-10 11:43:14.250 041 12436.77 55.12 55111.72 88888.00 2008-02-10 11:43:14.375 041 12436.80 55.10 55111.72 88888.00 2008-02-10 11:43:14.500 041 12436.83 55.10 55111.72 88888.00 2008-02-10 11:43:14.625 041 12436.77 55.05 55111.75 88888.00 2008-02-10 11:43:14.750 041 12436.85 55.05 55111.78 88888.00 2008-02-10 11:43:14.875 041 12436.85 55.05 55111.80 88888.00 2008-02-10 11:43:15.000 041 12436.85 55.02 55111.82 88888.00 2008-02-10 11:43:15.125 041 12436.80 55.05 55111.85 88888.00 2008-02-10 11:43:15.250 041 12436.80 55.00 55111.85 88888.00 2008-02-10 11:43:15.375 041 12436.92 55.02 55111.82 88888.00 2008-02-10 11:43:15.500 041 12436.92 55.00 55111.85 88888.00 2008-02-10 11:43:15.625 041 12436.95 55.05 55111.90 88888.00 2008-02-10 11:43:15.750 041 12436.98 55.08 55111.90 88888.00 2008-02-10 11:43:15.875 041 12436.98 55.02 55111.90 88888.00 2008-02-10 11:43:16.000 041 12436.95 55.08 55111.93 88888.00 2008-02-10 11:43:16.125 041 12436.92 55.10 55111.95 88888.00 2008-02-10 11:43:16.250 041 12436.90 55.05 55111.95 88888.00 2008-02-10 11:43:16.375 041 12436.95 55.08 55111.97 88888.00 2008-02-10 11:43:16.500 041 12436.98 55.12 55111.97 88888.00 2008-02-10 11:43:16.625 041 12436.90 55.12 55112.00 88888.00 2008-02-10 11:43:16.750 041 12436.88 55.12 55112.00 88888.00 2008-02-10 11:43:16.875 041 12436.80 55.12 55112.00 88888.00 2008-02-10 11:43:17.000 041 12436.83 55.20 55112.03 88888.00 2008-02-10 11:43:17.125 041 12436.90 55.25 55112.05 88888.00 2008-02-10 11:43:17.250 041 12436.85 55.20 55112.05 88888.00 2008-02-10 11:43:17.375 041 12436.83 55.23 55112.07 88888.00 2008-02-10 11:43:17.500 041 12436.77 55.17 55112.07 88888.00 2008-02-10 11:43:17.625 041 12436.73 55.27 55112.10 88888.00 2008-02-10 11:43:17.750 041 12436.77 55.33 55112.15 88888.00 2008-02-10 11:43:17.875 041 12436.75 55.30 55112.12 88888.00 2008-02-10 11:43:18.000 041 12436.70 55.30 55112.15 88888.00 2008-02-10 11:43:18.125 041 12436.62 55.33 55112.20 88888.00 2008-02-10 11:43:18.250 041 12436.58 55.35 55112.20 88888.00 2008-02-10 11:43:18.375 041 12436.62 55.38 55112.22 88888.00 2008-02-10 11:43:18.500 041 12436.58 55.40 55112.22 88888.00 2008-02-10 11:43:18.625 041 12436.45 55.42 55112.22 88888.00 2008-02-10 11:43:18.750 041 12436.45 55.40 55112.22 88888.00 2008-02-10 11:43:18.875 041 12436.40 55.35 55112.22 88888.00 2008-02-10 11:43:19.000 041 12436.40 55.38 55112.22 88888.00 2008-02-10 11:43:19.125 041 12436.42 55.38 55112.28 88888.00 2008-02-10 11:43:19.250 041 12436.38 55.35 55112.30 88888.00 2008-02-10 11:43:19.375 041 12436.35 55.40 55112.30 88888.00 2008-02-10 11:43:19.500 041 12436.38 55.40 55112.32 88888.00 2008-02-10 11:43:19.625 041 12436.35 55.38 55112.32 88888.00 2008-02-10 11:43:19.750 041 12436.30 55.30 55112.30 88888.00 2008-02-10 11:43:19.875 041 12436.27 55.40 55112.32 88888.00 2008-02-10 11:43:20.000 041 12436.30 55.42 55112.38 88888.00 2008-02-10 11:43:20.125 041 12436.30 55.40 55112.38 88888.00 2008-02-10 11:43:20.250 041 12436.25 55.40 55112.40 88888.00 2008-02-10 11:43:20.375 041 12436.30 55.40 55112.43 88888.00 2008-02-10 11:43:20.500 041 12436.35 55.45 55112.40 88888.00 2008-02-10 11:43:20.625 041 12436.40 55.42 55112.43 88888.00 2008-02-10 11:43:20.750 041 12436.38 55.38 55112.40 88888.00 2008-02-10 11:43:20.875 041 12436.40 55.35 55112.40 88888.00 2008-02-10 11:43:21.000 041 12436.50 55.33 55112.43 88888.00 2008-02-10 11:43:21.125 041 12436.52 55.35 55112.45 88888.00 2008-02-10 11:43:21.250 041 12436.50 55.35 55112.47 88888.00 2008-02-10 11:43:21.375 041 12436.48 55.40 55112.47 88888.00 2008-02-10 11:43:21.500 041 12436.48 55.42 55112.47 88888.00 2008-02-10 11:43:21.625 041 12436.50 55.38 55112.45 88888.00 2008-02-10 11:43:21.750 041 12436.48 55.27 55112.45 88888.00 2008-02-10 11:43:21.875 041 12436.52 55.30 55112.45 88888.00 2008-02-10 11:43:22.000 041 12436.60 55.38 55112.55 88888.00 2008-02-10 11:43:22.125 041 12436.62 55.40 55112.55 88888.00 2008-02-10 11:43:22.250 041 12436.55 55.40 55112.55 88888.00 2008-02-10 11:43:22.375 041 12436.58 55.40 55112.55 88888.00 2008-02-10 11:43:22.500 041 12436.58 55.40 55112.55 88888.00 2008-02-10 11:43:22.625 041 12436.62 55.40 55112.53 88888.00 2008-02-10 11:43:22.750 041 12436.62 55.38 55112.55 88888.00 2008-02-10 11:43:22.875 041 12436.65 55.35 55112.57 88888.00 2008-02-10 11:43:23.000 041 12436.65 55.40 55112.57 88888.00 2008-02-10 11:43:23.125 041 12436.67 55.50 55112.55 88888.00 2008-02-10 11:43:23.250 041 12436.73 55.50 55112.57 88888.00 2008-02-10 11:43:23.375 041 12436.70 55.55 55112.60 88888.00 2008-02-10 11:43:23.500 041 12436.70 55.48 55112.62 88888.00 2008-02-10 11:43:23.625 041 12436.70 55.48 55112.62 88888.00 2008-02-10 11:43:23.750 041 12436.70 55.52 55112.62 88888.00 2008-02-10 11:43:23.875 041 12436.73 55.52 55112.60 88888.00 2008-02-10 11:43:24.000 041 12436.70 55.45 55112.62 88888.00 2008-02-10 11:43:24.125 041 12436.67 55.50 55112.62 88888.00 2008-02-10 11:43:24.250 041 12436.75 55.58 55112.68 88888.00 2008-02-10 11:43:24.375 041 12436.83 55.62 55112.70 88888.00 2008-02-10 11:43:24.500 041 12436.75 55.67 55112.70 88888.00 2008-02-10 11:43:24.625 041 12436.65 55.65 55112.72 88888.00 2008-02-10 11:43:24.750 041 12436.77 55.67 55112.70 88888.00 2008-02-10 11:43:24.875 041 12436.80 55.75 55112.70 88888.00 2008-02-10 11:43:25.000 041 12436.77 55.75 55112.72 88888.00 2008-02-10 11:43:25.125 041 12436.70 55.73 55112.70 88888.00 2008-02-10 11:43:25.250 041 12436.60 55.70 55112.70 88888.00 2008-02-10 11:43:25.375 041 12436.62 55.77 55112.72 88888.00 2008-02-10 11:43:25.500 041 12436.65 55.80 55112.75 88888.00 2008-02-10 11:43:25.625 041 12436.65 55.88 55112.80 88888.00 2008-02-10 11:43:25.750 041 12436.67 55.85 55112.80 88888.00 2008-02-10 11:43:25.875 041 12436.70 55.88 55112.78 88888.00 2008-02-10 11:43:26.000 041 12436.67 55.95 55112.80 88888.00 2008-02-10 11:43:26.125 041 12436.62 55.95 55112.85 88888.00 2008-02-10 11:43:26.250 041 12436.52 55.88 55112.82 88888.00 2008-02-10 11:43:26.375 041 12436.45 55.88 55112.82 88888.00 2008-02-10 11:43:26.500 041 12436.45 55.98 55112.85 88888.00 2008-02-10 11:43:26.625 041 12436.40 55.98 55112.88 88888.00 2008-02-10 11:43:26.750 041 12436.30 55.92 55112.88 88888.00 2008-02-10 11:43:26.875 041 12436.27 55.95 55112.90 88888.00 2008-02-10 11:43:27.000 041 12436.30 55.98 55112.95 88888.00 2008-02-10 11:43:27.125 041 12436.23 55.98 55113.00 88888.00 2008-02-10 11:43:27.250 041 12436.23 55.98 55113.03 88888.00 2008-02-10 11:43:27.375 041 12436.25 56.00 55113.03 88888.00 2008-02-10 11:43:27.500 041 12436.12 55.98 55113.03 88888.00 2008-02-10 11:43:27.625 041 12436.00 56.00 55113.03 88888.00 2008-02-10 11:43:27.750 041 12435.95 55.95 55113.07 88888.00 2008-02-10 11:43:27.875 041 12435.98 55.92 55113.07 88888.00 2008-02-10 11:43:28.000 041 12435.98 55.92 55113.07 88888.00 2008-02-10 11:43:28.125 041 12435.95 55.92 55113.12 88888.00 2008-02-10 11:43:28.250 041 12435.92 55.90 55113.18 88888.00 2008-02-10 11:43:28.375 041 12435.85 55.85 55113.20 88888.00 2008-02-10 11:43:28.500 041 12435.80 55.80 55113.20 88888.00 2008-02-10 11:43:28.625 041 12435.80 55.75 55113.18 88888.00 2008-02-10 11:43:28.750 041 12435.80 55.75 55113.20 88888.00 2008-02-10 11:43:28.875 041 12435.75 55.75 55113.20 88888.00 2008-02-10 11:43:29.000 041 12435.75 55.73 55113.22 88888.00 2008-02-10 11:43:29.125 041 12435.73 55.77 55113.25 88888.00 2008-02-10 11:43:29.250 041 12435.65 55.67 55113.30 88888.00 2008-02-10 11:43:29.375 041 12435.60 55.67 55113.30 88888.00 2008-02-10 11:43:29.500 041 12435.52 55.67 55113.28 88888.00 2008-02-10 11:43:29.625 041 12435.50 55.62 55113.28 88888.00 2008-02-10 11:43:29.750 041 12435.58 55.70 55113.35 88888.00 2008-02-10 11:43:29.875 041 12435.58 55.65 55113.40 88888.00 2008-02-10 11:43:30.000 041 12435.58 55.58 55113.35 88888.00 2008-02-10 11:43:30.125 041 12435.58 55.55 55113.32 88888.00 2008-02-10 11:43:30.250 041 12435.52 55.50 55113.35 88888.00 2008-02-10 11:43:30.375 041 12435.55 55.48 55113.40 88888.00 2008-02-10 11:43:30.500 041 12435.58 55.50 55113.40 88888.00 2008-02-10 11:43:30.625 041 12435.58 55.55 55113.40 88888.00 2008-02-10 11:43:30.750 041 12435.52 55.50 55113.40 88888.00 2008-02-10 11:43:30.875 041 12435.52 55.48 55113.40 88888.00 2008-02-10 11:43:31.000 041 12435.62 55.45 55113.43 88888.00 2008-02-10 11:43:31.125 041 12435.67 55.45 55113.43 88888.00 2008-02-10 11:43:31.250 041 12435.65 55.40 55113.40 88888.00 2008-02-10 11:43:31.375 041 12435.65 55.42 55113.40 88888.00 2008-02-10 11:43:31.500 041 12435.75 55.52 55113.47 88888.00 2008-02-10 11:43:31.625 041 12435.80 55.52 55113.50 88888.00 2008-02-10 11:43:31.750 041 12435.90 55.48 55113.45 88888.00 2008-02-10 11:43:31.875 041 12435.92 55.55 55113.47 88888.00 2008-02-10 11:43:32.000 041 12435.92 55.60 55113.50 88888.00 2008-02-10 11:43:32.125 041 12435.90 55.55 55113.47 88888.00 2008-02-10 11:43:32.250 041 12435.95 55.52 55113.45 88888.00 2008-02-10 11:43:32.375 041 12435.95 55.52 55113.45 88888.00 2008-02-10 11:43:32.500 041 12435.92 55.58 55113.45 88888.00 2008-02-10 11:43:32.625 041 12435.95 55.55 55113.47 88888.00 2008-02-10 11:43:32.750 041 12436.02 55.55 55113.50 88888.00 2008-02-10 11:43:32.875 041 12436.10 55.60 55113.50 88888.00 2008-02-10 11:43:33.000 041 12436.08 55.58 55113.50 88888.00 2008-02-10 11:43:33.125 041 12436.05 55.55 55113.50 88888.00 2008-02-10 11:43:33.250 041 12435.98 55.60 55113.53 88888.00 2008-02-10 11:43:33.375 041 12435.98 55.60 55113.53 88888.00 2008-02-10 11:43:33.500 041 12436.00 55.65 55113.50 88888.00 2008-02-10 11:43:33.625 041 12436.05 55.67 55113.50 88888.00 2008-02-10 11:43:33.750 041 12436.10 55.70 55113.53 88888.00 2008-02-10 11:43:33.875 041 12436.08 55.65 55113.53 88888.00 2008-02-10 11:43:34.000 041 12436.02 55.58 55113.50 88888.00 2008-02-10 11:43:34.125 041 12435.95 55.65 55113.55 88888.00 2008-02-10 11:43:34.250 041 12435.92 55.70 55113.57 88888.00 2008-02-10 11:43:34.375 041 12435.95 55.70 55113.55 88888.00 2008-02-10 11:43:34.500 041 12435.95 55.73 55113.57 88888.00 2008-02-10 11:43:34.625 041 12435.95 55.75 55113.57 88888.00 2008-02-10 11:43:34.750 041 12435.90 55.73 55113.62 88888.00 2008-02-10 11:43:34.875 041 12435.90 55.73 55113.65 88888.00 2008-02-10 11:43:35.000 041 12435.83 55.73 55113.62 88888.00 2008-02-10 11:43:35.125 041 12435.73 55.75 55113.62 88888.00 2008-02-10 11:43:35.250 041 12435.62 55.67 55113.62 88888.00 2008-02-10 11:43:35.375 041 12435.62 55.73 55113.62 88888.00 2008-02-10 11:43:35.500 041 12435.67 55.77 55113.65 88888.00 2008-02-10 11:43:35.625 041 12435.55 55.75 55113.65 88888.00 2008-02-10 11:43:35.750 041 12435.48 55.75 55113.68 88888.00 2008-02-10 11:43:35.875 041 12435.40 55.77 55113.68 88888.00 2008-02-10 11:43:36.000 041 12435.33 55.75 55113.70 88888.00 2008-02-10 11:43:36.125 041 12435.27 55.75 55113.72 88888.00 2008-02-10 11:43:36.250 041 12435.23 55.75 55113.75 88888.00 2008-02-10 11:43:36.375 041 12435.25 55.75 55113.75 88888.00 2008-02-10 11:43:36.500 041 12435.15 55.75 55113.78 88888.00 2008-02-10 11:43:36.625 041 12434.98 55.73 55113.78 88888.00 2008-02-10 11:43:36.750 041 12434.92 55.73 55113.82 88888.00 2008-02-10 11:43:36.875 041 12434.92 55.77 55113.80 88888.00 2008-02-10 11:43:37.000 041 12434.90 55.73 55113.80 88888.00 2008-02-10 11:43:37.125 041 12434.85 55.73 55113.82 88888.00 2008-02-10 11:43:37.250 041 12434.80 55.62 55113.80 88888.00 2008-02-10 11:43:37.375 041 12434.80 55.62 55113.80 88888.00 2008-02-10 11:43:37.500 041 12434.83 55.62 55113.82 88888.00 2008-02-10 11:43:37.625 041 12434.80 55.60 55113.88 88888.00 2008-02-10 11:43:37.750 041 12434.75 55.58 55113.88 88888.00 2008-02-10 11:43:37.875 041 12434.70 55.58 55113.88 88888.00 2008-02-10 11:43:38.000 041 12434.70 55.58 55113.88 88888.00 2008-02-10 11:43:38.125 041 12434.75 55.60 55113.93 88888.00 2008-02-10 11:43:38.250 041 12434.75 55.52 55113.95 88888.00 2008-02-10 11:43:38.375 041 12434.70 55.45 55113.95 88888.00 2008-02-10 11:43:38.500 041 12434.65 55.45 55113.93 88888.00 2008-02-10 11:43:38.625 041 12434.65 55.42 55113.93 88888.00 2008-02-10 11:43:38.750 041 12434.65 55.35 55113.95 88888.00 2008-02-10 11:43:38.875 041 12434.62 55.33 55113.95 88888.00 2008-02-10 11:43:39.000 041 12434.58 55.30 55113.93 88888.00 2008-02-10 11:43:39.125 041 12434.60 55.33 55113.90 88888.00 2008-02-10 11:43:39.250 041 12434.62 55.27 55113.95 88888.00 2008-02-10 11:43:39.375 041 12434.73 55.27 55113.97 88888.00 2008-02-10 11:43:39.500 041 12434.73 55.23 55113.93 88888.00 2008-02-10 11:43:39.625 041 12434.67 55.17 55113.90 88888.00 2008-02-10 11:43:39.750 041 12434.67 55.17 55113.93 88888.00 2008-02-10 11:43:39.875 041 12434.73 55.15 55113.95 88888.00 2008-02-10 11:43:40.000 041 12434.73 55.10 55113.95 88888.00 2008-02-10 11:43:40.125 041 12434.67 55.05 55113.93 88888.00 2008-02-10 11:43:40.250 041 12434.70 55.08 55113.93 88888.00 2008-02-10 11:43:40.375 041 12434.80 55.10 55113.93 88888.00 2008-02-10 11:43:40.500 041 12434.85 55.08 55113.93 88888.00 2008-02-10 11:43:40.625 041 12434.88 55.02 55113.93 88888.00 2008-02-10 11:43:40.750 041 12434.98 55.02 55113.93 88888.00 2008-02-10 11:43:40.875 041 12435.08 55.08 55113.93 88888.00 2008-02-10 11:43:41.000 041 12435.12 55.08 55113.90 88888.00 2008-02-10 11:43:41.125 041 12435.15 55.00 55113.90 88888.00 2008-02-10 11:43:41.250 041 12435.10 55.00 55113.90 88888.00 2008-02-10 11:43:41.375 041 12435.23 55.05 55113.90 88888.00 2008-02-10 11:43:41.500 041 12435.25 55.02 55113.90 88888.00 2008-02-10 11:43:41.625 041 12435.27 55.00 55113.90 88888.00 2008-02-10 11:43:41.750 041 12435.30 55.00 55113.90 88888.00 2008-02-10 11:43:41.875 041 12435.35 55.12 55113.95 88888.00 2008-02-10 11:43:42.000 041 12435.42 55.15 55113.95 88888.00 2008-02-10 11:43:42.125 041 12435.42 55.10 55113.93 88888.00 2008-02-10 11:43:42.250 041 12435.50 55.08 55113.90 88888.00 2008-02-10 11:43:42.375 041 12435.50 55.08 55113.85 88888.00 2008-02-10 11:43:42.500 041 12435.48 55.00 55113.85 88888.00 2008-02-10 11:43:42.625 041 12435.45 55.05 55113.88 88888.00 2008-02-10 11:43:42.750 041 12435.50 55.12 55113.93 88888.00 2008-02-10 11:43:42.875 041 12435.60 55.15 55113.93 88888.00 2008-02-10 11:43:43.000 041 12435.60 55.12 55113.88 88888.00 2008-02-10 11:43:43.125 041 12435.60 55.15 55113.90 88888.00 2008-02-10 11:43:43.250 041 12435.50 55.12 55113.90 88888.00 2008-02-10 11:43:43.375 041 12435.45 55.15 55113.90 88888.00 2008-02-10 11:43:43.500 041 12435.45 55.20 55113.90 88888.00 2008-02-10 11:43:43.625 041 12435.50 55.25 55113.90 88888.00 2008-02-10 11:43:43.750 041 12435.55 55.25 55113.93 88888.00 2008-02-10 11:43:43.875 041 12435.58 55.25 55113.95 88888.00 2008-02-10 11:43:44.000 041 12435.48 55.23 55113.95 88888.00 2008-02-10 11:43:44.125 041 12435.45 55.20 55113.93 88888.00 2008-02-10 11:43:44.250 041 12435.45 55.17 55113.93 88888.00 2008-02-10 11:43:44.375 041 12435.45 55.15 55113.93 88888.00 2008-02-10 11:43:44.500 041 12435.35 55.15 55113.95 88888.00 2008-02-10 11:43:44.625 041 12435.27 55.10 55113.93 88888.00 2008-02-10 11:43:44.750 041 12435.27 55.12 55113.95 88888.00 2008-02-10 11:43:44.875 041 12435.27 55.20 55114.03 88888.00 2008-02-10 11:43:45.000 041 12435.15 55.20 55114.03 88888.00 2008-02-10 11:43:45.125 041 12434.98 55.15 55114.00 88888.00 2008-02-10 11:43:45.250 041 12434.98 55.12 55114.03 88888.00 2008-02-10 11:43:45.375 041 12435.00 55.10 55114.03 88888.00 2008-02-10 11:43:45.500 041 12434.92 55.10 55114.05 88888.00 2008-02-10 11:43:45.625 041 12434.83 55.02 55114.03 88888.00 2008-02-10 11:43:45.750 041 12434.83 55.00 55114.10 88888.00 2008-02-10 11:43:45.875 041 12434.88 55.02 55114.15 88888.00 2008-02-10 11:43:46.000 041 12434.90 55.00 55114.07 88888.00 2008-02-10 11:43:46.125 041 12434.77 54.90 55114.10 88888.00 2008-02-10 11:43:46.250 041 12434.65 54.83 55114.15 88888.00 2008-02-10 11:43:46.375 041 12434.58 54.77 55114.12 88888.00 2008-02-10 11:43:46.500 041 12434.52 54.70 55114.12 88888.00 2008-02-10 11:43:46.625 041 12434.50 54.70 55114.15 88888.00 2008-02-10 11:43:46.750 041 12434.48 54.65 55114.15 88888.00 2008-02-10 11:43:46.875 041 12434.40 54.62 55114.18 88888.00 2008-02-10 11:43:47.000 041 12434.35 54.60 55114.18 88888.00 2008-02-10 11:43:47.125 041 12434.35 54.55 55114.22 88888.00 2008-02-10 11:43:47.250 041 12434.27 54.48 55114.28 88888.00 2008-02-10 11:43:47.375 041 12434.33 54.45 55114.28 88888.00 2008-02-10 11:43:47.500 041 12434.35 54.40 55114.22 88888.00 2008-02-10 11:43:47.625 041 12434.25 54.35 55114.22 88888.00 2008-02-10 11:43:47.750 041 12434.25 54.33 55114.28 88888.00 2008-02-10 11:43:47.875 041 12434.23 54.23 55114.28 88888.00 2008-02-10 11:43:48.000 041 12434.23 54.12 55114.25 88888.00 2008-02-10 11:43:48.125 041 12434.17 54.12 55114.25 88888.00 2008-02-10 11:43:48.250 041 12434.08 54.10 55114.28 88888.00 2008-02-10 11:43:48.375 041 12434.05 54.05 55114.30 88888.00 2008-02-10 11:43:48.500 041 12434.05 53.95 55114.30 88888.00 2008-02-10 11:43:48.625 041 12434.08 53.88 55114.28 88888.00 2008-02-10 11:43:48.750 041 12434.12 53.88 55114.30 88888.00 2008-02-10 11:43:48.875 041 12434.02 53.90 55114.32 88888.00 2008-02-10 11:43:49.000 041 12434.02 53.88 55114.35 88888.00 2008-02-10 11:43:49.125 041 12434.05 53.83 55114.30 88888.00 2008-02-10 11:43:49.250 041 12434.12 53.85 55114.30 88888.00 2008-02-10 11:43:49.375 041 12434.20 53.92 55114.32 88888.00 2008-02-10 11:43:49.500 041 12434.23 53.85 55114.32 88888.00 2008-02-10 11:43:49.625 041 12434.17 53.80 55114.30 88888.00 2008-02-10 11:43:49.750 041 12434.10 53.77 55114.30 88888.00 2008-02-10 11:43:49.875 041 12434.08 53.73 55114.32 88888.00 2008-02-10 11:43:50.000 041 12434.05 53.77 55114.32 88888.00 2008-02-10 11:43:50.125 041 12434.05 53.83 55114.35 88888.00 2008-02-10 11:43:50.250 041 12434.00 53.83 55114.38 88888.00 2008-02-10 11:43:50.375 041 12433.98 53.77 55114.35 88888.00 2008-02-10 11:43:50.500 041 12433.98 53.77 55114.32 88888.00 2008-02-10 11:43:50.625 041 12433.95 53.80 55114.35 88888.00 2008-02-10 11:43:50.750 041 12434.00 53.85 55114.35 88888.00 2008-02-10 11:43:50.875 041 12433.95 53.88 55114.35 88888.00 2008-02-10 11:43:51.000 041 12433.92 53.95 55114.35 88888.00 2008-02-10 11:43:51.125 041 12433.92 53.92 55114.38 88888.00 2008-02-10 11:43:51.250 041 12433.83 53.92 55114.40 88888.00 2008-02-10 11:43:51.375 041 12433.85 53.95 55114.40 88888.00 2008-02-10 11:43:51.500 041 12433.77 53.98 55114.38 88888.00 2008-02-10 11:43:51.625 041 12433.67 53.95 55114.40 88888.00 2008-02-10 11:43:51.750 041 12433.62 54.00 55114.38 88888.00 2008-02-10 11:43:51.875 041 12433.58 54.02 55114.40 88888.00 2008-02-10 11:43:52.000 041 12433.58 54.08 55114.40 88888.00 2008-02-10 11:43:52.125 041 12433.52 54.12 55114.40 88888.00 2008-02-10 11:43:52.250 041 12433.50 54.17 55114.43 88888.00 2008-02-10 11:43:52.375 041 12433.42 54.20 55114.40 88888.00 2008-02-10 11:43:52.500 041 12433.40 54.25 55114.45 88888.00 2008-02-10 11:43:52.625 041 12433.35 54.27 55114.47 88888.00 2008-02-10 11:43:52.750 041 12433.30 54.30 55114.45 88888.00 2008-02-10 11:43:52.875 041 12433.35 54.38 55114.47 88888.00 2008-02-10 11:43:53.000 041 12433.33 54.42 55114.45 88888.00 2008-02-10 11:43:53.125 041 12433.23 54.40 55114.40 88888.00 2008-02-10 11:43:53.250 041 12433.12 54.40 55114.47 88888.00 2008-02-10 11:43:53.375 041 12433.15 54.48 55114.45 88888.00 2008-02-10 11:43:53.500 041 12433.08 54.50 55114.47 88888.00 2008-02-10 11:43:53.625 041 12432.98 54.55 55114.47 88888.00 2008-02-10 11:43:53.750 041 12433.00 54.60 55114.50 88888.00 2008-02-10 11:43:53.875 041 12432.88 54.60 55114.47 88888.00 2008-02-10 11:43:54.000 041 12432.83 54.62 55114.50 88888.00 2008-02-10 11:43:54.125 041 12432.80 54.58 55114.47 88888.00 2008-02-10 11:43:54.250 041 12432.73 54.55 55114.47 88888.00 2008-02-10 11:43:54.375 041 12432.67 54.60 55114.53 88888.00 2008-02-10 11:43:54.500 041 12432.67 54.65 55114.53 88888.00 2008-02-10 11:43:54.625 041 12432.73 54.62 55114.50 88888.00 2008-02-10 11:43:54.750 041 12432.70 54.60 55114.47 88888.00 2008-02-10 11:43:54.875 041 12432.62 54.58 55114.45 88888.00 2008-02-10 11:43:55.000 041 12432.67 54.60 55114.50 88888.00 2008-02-10 11:43:55.125 041 12432.80 54.65 55114.50 88888.00 2008-02-10 11:43:55.250 041 12432.88 54.62 55114.47 88888.00 2008-02-10 11:43:55.375 041 12432.88 54.60 55114.47 88888.00 2008-02-10 11:43:55.500 041 12432.85 54.60 55114.50 88888.00 2008-02-10 11:43:55.625 041 12432.80 54.60 55114.47 88888.00 2008-02-10 11:43:55.750 041 12432.83 54.65 55114.45 88888.00 2008-02-10 11:43:55.875 041 12432.85 54.70 55114.47 88888.00 2008-02-10 11:43:56.000 041 12432.88 54.73 55114.50 88888.00 2008-02-10 11:43:56.125 041 12432.98 54.75 55114.53 88888.00 2008-02-10 11:43:56.250 041 12432.98 54.70 55114.47 88888.00 2008-02-10 11:43:56.375 041 12432.92 54.67 55114.45 88888.00 2008-02-10 11:43:56.500 041 12433.00 54.75 55114.47 88888.00 2008-02-10 11:43:56.625 041 12433.05 54.80 55114.47 88888.00 2008-02-10 11:43:56.750 041 12433.12 54.80 55114.47 88888.00 2008-02-10 11:43:56.875 041 12433.20 54.83 55114.45 88888.00 2008-02-10 11:43:57.000 041 12433.20 54.80 55114.43 88888.00 2008-02-10 11:43:57.125 041 12433.20 54.80 55114.43 88888.00 2008-02-10 11:43:57.250 041 12433.15 54.88 55114.45 88888.00 2008-02-10 11:43:57.375 041 12433.15 55.00 55114.47 88888.00 2008-02-10 11:43:57.500 041 12433.17 55.05 55114.45 88888.00 2008-02-10 11:43:57.625 041 12433.20 55.05 55114.47 88888.00 2008-02-10 11:43:57.750 041 12433.20 55.02 55114.43 88888.00 2008-02-10 11:43:57.875 041 12433.15 54.95 55114.40 88888.00 2008-02-10 11:43:58.000 041 12433.05 54.98 55114.40 88888.00 2008-02-10 11:43:58.125 041 12433.12 55.00 55114.43 88888.00 2008-02-10 11:43:58.250 041 12433.17 55.08 55114.45 88888.00 2008-02-10 11:43:58.375 041 12433.20 55.08 55114.45 88888.00 2008-02-10 11:43:58.500 041 12433.08 55.05 55114.40 88888.00 2008-02-10 11:43:58.625 041 12433.00 55.02 55114.40 88888.00 2008-02-10 11:43:58.750 041 12433.00 55.08 55114.43 88888.00 2008-02-10 11:43:58.875 041 12432.98 55.15 55114.43 88888.00 2008-02-10 11:43:59.000 041 12432.92 55.15 55114.40 88888.00 2008-02-10 11:43:59.125 041 12432.90 55.10 55114.40 88888.00 2008-02-10 11:43:59.250 041 12432.83 55.08 55114.38 88888.00 2008-02-10 11:43:59.375 041 12432.80 55.12 55114.43 88888.00 2008-02-10 11:43:59.500 041 12432.77 55.20 55114.45 88888.00 2008-02-10 11:43:59.625 041 12432.73 55.20 55114.43 88888.00 2008-02-10 11:43:59.750 041 12432.70 55.17 55114.43 88888.00 2008-02-10 11:43:59.875 041 12432.67 55.17 55114.43 88888.00 2008-02-10 11:44:00.000 041 12432.60 55.23 55114.40 88888.00 2008-02-10 11:44:00.125 041 12432.50 55.17 55114.43 88888.00 2008-02-10 11:44:00.250 041 12432.40 55.20 55114.45 88888.00 2008-02-10 11:44:00.375 041 12432.42 55.25 55114.45 88888.00 2008-02-10 11:44:00.500 041 12432.33 55.25 55114.45 88888.00 2008-02-10 11:44:00.625 041 12432.12 55.15 55114.43 88888.00 2008-02-10 11:44:00.750 041 12431.98 55.15 55114.43 88888.00 2008-02-10 11:44:00.875 041 12431.90 55.08 55114.43 88888.00 2008-02-10 11:44:01.000 041 12431.80 55.05 55114.45 88888.00 2008-02-10 11:44:01.125 041 12431.80 55.08 55114.50 88888.00 2008-02-10 11:44:01.250 041 12431.75 55.12 55114.50 88888.00 2008-02-10 11:44:01.375 041 12431.67 55.08 55114.50 88888.00 2008-02-10 11:44:01.500 041 12431.48 54.95 55114.47 88888.00 2008-02-10 11:44:01.625 041 12431.35 55.00 55114.50 88888.00 2008-02-10 11:44:01.750 041 12431.30 55.05 55114.55 88888.00 2008-02-10 11:44:01.875 041 12431.27 54.98 55114.57 88888.00 2008-02-10 11:44:02.000 041 12431.17 54.90 55114.55 88888.00 2008-02-10 11:44:02.125 041 12431.00 54.80 55114.60 88888.00 2008-02-10 11:44:02.250 041 12430.90 54.83 55114.62 88888.00 2008-02-10 11:44:02.375 041 12430.90 54.85 55114.62 88888.00 2008-02-10 11:44:02.500 041 12430.77 54.83 55114.57 88888.00 2008-02-10 11:44:02.625 041 12430.73 54.83 55114.60 88888.00 2008-02-10 11:44:02.750 041 12430.70 54.75 55114.62 88888.00 2008-02-10 11:44:02.875 041 12430.62 54.75 55114.65 88888.00 2008-02-10 11:44:03.000 041 12430.50 54.70 55114.65 88888.00 2008-02-10 11:44:03.125 041 12430.35 54.62 55114.65 88888.00 2008-02-10 11:44:03.250 041 12430.20 54.60 55114.70 88888.00 2008-02-10 11:44:03.375 041 12430.17 54.60 55114.70 88888.00 2008-02-10 11:44:03.500 041 12430.12 54.58 55114.70 88888.00 2008-02-10 11:44:03.625 041 12430.08 54.58 55114.68 88888.00 2008-02-10 11:44:03.750 041 12429.98 54.58 55114.70 88888.00 2008-02-10 11:44:03.875 041 12429.95 54.58 55114.72 88888.00 2008-02-10 11:44:04.000 041 12429.88 54.55 55114.70 88888.00 2008-02-10 11:44:04.125 041 12429.85 54.55 55114.72 88888.00 2008-02-10 11:44:04.250 041 12429.77 54.55 55114.70 88888.00 2008-02-10 11:44:04.375 041 12429.70 54.55 55114.68 88888.00 2008-02-10 11:44:04.500 041 12429.62 54.58 55114.68 88888.00 2008-02-10 11:44:04.625 041 12429.62 54.62 55114.70 88888.00 2008-02-10 11:44:04.750 041 12429.60 54.62 55114.68 88888.00 2008-02-10 11:44:04.875 041 12429.60 54.70 55114.68 88888.00 2008-02-10 11:44:05.000 041 12429.50 54.73 55114.62 88888.00 2008-02-10 11:44:05.125 041 12429.45 54.75 55114.68 88888.00 2008-02-10 11:44:05.250 041 12429.42 54.77 55114.65 88888.00 2008-02-10 11:44:05.375 041 12429.40 54.75 55114.65 88888.00 2008-02-10 11:44:05.500 041 12429.33 54.77 55114.62 88888.00 2008-02-10 11:44:05.625 041 12429.30 54.80 55114.65 88888.00 2008-02-10 11:44:05.750 041 12429.30 54.88 55114.62 88888.00 2008-02-10 11:44:05.875 041 12429.23 54.88 55114.65 88888.00 2008-02-10 11:44:06.000 041 12429.25 54.90 55114.62 88888.00 2008-02-10 11:44:06.125 041 12429.30 54.95 55114.60 88888.00 2008-02-10 11:44:06.250 041 12429.25 54.98 55114.57 88888.00 2008-02-10 11:44:06.375 041 12429.20 55.02 55114.57 88888.00 2008-02-10 11:44:06.500 041 12429.20 55.15 55114.55 88888.00 2008-02-10 11:44:06.625 041 12429.23 55.20 55114.55 88888.00 2008-02-10 11:44:06.750 041 12429.02 55.20 55114.50 88888.00 2008-02-10 11:44:06.875 041 12429.00 55.25 55114.53 88888.00 2008-02-10 11:44:07.000 041 12429.02 55.30 55114.50 88888.00 2008-02-10 11:44:07.125 041 12429.00 55.33 55114.47 88888.00 2008-02-10 11:44:07.250 041 12428.98 55.35 55114.50 88888.00 2008-02-10 11:44:07.375 041 12429.02 55.50 55114.50 88888.00 2008-02-10 11:44:07.500 041 12428.98 55.60 55114.45 88888.00 2008-02-10 11:44:07.625 041 12428.98 55.58 55114.43 88888.00 2008-02-10 11:44:07.750 041 12428.90 55.62 55114.43 88888.00 2008-02-10 11:44:07.875 041 12428.88 55.73 55114.40 88888.00 2008-02-10 11:44:08.000 041 12428.85 55.75 55114.38 88888.00 2008-02-10 11:44:08.125 041 12428.77 55.73 55114.35 88888.00 2008-02-10 11:44:08.250 041 12428.70 55.75 55114.35 88888.00 2008-02-10 11:44:08.375 041 12428.62 55.77 55114.35 88888.00 2008-02-10 11:44:08.500 041 12428.55 55.83 55114.38 88888.00 2008-02-10 11:44:08.625 041 12428.52 55.85 55114.32 88888.00 2008-02-10 11:44:08.750 041 12428.45 55.83 55114.32 88888.00 2008-02-10 11:44:08.875 041 12428.38 55.88 55114.30 88888.00 2008-02-10 11:44:09.000 041 12428.23 55.92 55114.30 88888.00 2008-02-10 11:44:09.125 041 12428.12 55.92 55114.32 88888.00 2008-02-10 11:44:09.250 041 12428.20 56.00 55114.35 88888.00 2008-02-10 11:44:09.375 041 12428.20 56.00 55114.35 88888.00 2008-02-10 11:44:09.500 041 12428.05 56.00 55114.32 88888.00 2008-02-10 11:44:09.625 041 12427.92 55.95 55114.32 88888.00 2008-02-10 11:44:09.750 041 12427.88 55.92 55114.32 88888.00 2008-02-10 11:44:09.875 041 12427.83 55.92 55114.32 88888.00 2008-02-10 11:44:10.000 041 12427.73 55.92 55114.30 88888.00 2008-02-10 11:44:10.125 041 12427.62 55.98 55114.30 88888.00 2008-02-10 11:44:10.250 041 12427.50 55.92 55114.30 88888.00 2008-02-10 11:44:10.375 041 12427.45 55.92 55114.28 88888.00 2008-02-10 11:44:10.500 041 12427.40 55.88 55114.28 88888.00 2008-02-10 11:44:10.625 041 12427.30 55.90 55114.28 88888.00 2008-02-10 11:44:10.750 041 12427.25 55.90 55114.25 88888.00 2008-02-10 11:44:10.875 041 12427.23 55.88 55114.28 88888.00 2008-02-10 11:44:11.000 041 12427.20 55.83 55114.25 88888.00 2008-02-10 11:44:11.125 041 12427.08 55.80 55114.25 88888.00 2008-02-10 11:44:11.250 041 12427.00 55.77 55114.30 88888.00 2008-02-10 11:44:11.375 041 12427.00 55.70 55114.28 88888.00 2008-02-10 11:44:11.500 041 12427.00 55.67 55114.25 88888.00 2008-02-10 11:44:11.625 041 12426.95 55.65 55114.22 88888.00 2008-02-10 11:44:11.750 041 12427.00 55.62 55114.25 88888.00 2008-02-10 11:44:11.875 041 12426.92 55.58 55114.22 88888.00 2008-02-10 11:44:12.000 041 12426.85 55.52 55114.22 88888.00 2008-02-10 11:44:12.125 041 12426.75 55.52 55114.28 88888.00 2008-02-10 11:44:12.250 041 12426.73 55.50 55114.25 88888.00 2008-02-10 11:44:12.375 041 12426.73 55.42 55114.18 88888.00 2008-02-10 11:44:12.500 041 12426.70 55.35 55114.18 88888.00 2008-02-10 11:44:12.625 041 12426.73 55.35 55114.20 88888.00 2008-02-10 11:44:12.750 041 12426.70 55.35 55114.22 88888.00 2008-02-10 11:44:12.875 041 12426.65 55.33 55114.22 88888.00 2008-02-10 11:44:13.000 041 12426.60 55.30 55114.20 88888.00 2008-02-10 11:44:13.125 041 12426.55 55.25 55114.20 88888.00 2008-02-10 11:44:13.250 041 12426.48 55.20 55114.18 88888.00 2008-02-10 11:44:13.375 041 12426.45 55.17 55114.18 88888.00 2008-02-10 11:44:13.500 041 12426.42 55.20 55114.20 88888.00 2008-02-10 11:44:13.625 041 12426.38 55.17 55114.18 88888.00 2008-02-10 11:44:13.750 041 12426.40 55.10 55114.15 88888.00 2008-02-10 11:44:13.875 041 12426.35 55.10 55114.10 88888.00 2008-02-10 11:44:14.000 041 12426.35 55.12 55114.12 88888.00 2008-02-10 11:44:14.125 041 12426.35 55.15 55114.12 88888.00 2008-02-10 11:44:14.250 041 12426.35 55.12 55114.10 88888.00 2008-02-10 11:44:14.375 041 12426.33 55.17 55114.10 88888.00 2008-02-10 11:44:14.500 041 12426.27 55.15 55114.10 88888.00 2008-02-10 11:44:14.625 041 12426.15 55.12 55114.05 88888.00 2008-02-10 11:44:14.750 041 12426.02 55.08 55114.03 88888.00 2008-02-10 11:44:14.875 041 12425.98 55.12 55114.00 88888.00 2008-02-10 11:44:15.000 041 12425.95 55.15 55114.03 88888.00 2008-02-10 11:44:15.125 041 12425.95 55.23 55114.03 88888.00 2008-02-10 11:44:15.250 041 12425.88 55.23 55114.03 88888.00 2008-02-10 11:44:15.375 041 12425.85 55.25 55114.00 88888.00 2008-02-10 11:44:15.500 041 12425.83 55.25 55114.00 88888.00 2008-02-10 11:44:15.625 041 12425.83 55.25 55114.00 88888.00 2008-02-10 11:44:15.750 041 12425.70 55.33 55113.97 88888.00 2008-02-10 11:44:15.875 041 12425.62 55.38 55113.97 88888.00 2008-02-10 11:44:16.000 041 12425.50 55.33 55113.93 88888.00 2008-02-10 11:44:16.125 041 12425.40 55.42 55113.95 88888.00 2008-02-10 11:44:16.250 041 12425.38 55.48 55113.93 88888.00 2008-02-10 11:44:16.375 041 12425.38 55.50 55113.90 88888.00 2008-02-10 11:44:16.500 041 12425.23 55.50 55113.90 88888.00 2008-02-10 11:44:16.625 041 12425.08 55.55 55113.88 88888.00 2008-02-10 11:44:16.750 041 12425.00 55.62 55113.95 88888.00 2008-02-10 11:44:16.875 041 12424.90 55.60 55113.97 88888.00 2008-02-10 11:44:17.000 041 12424.88 55.62 55113.90 88888.00 2008-02-10 11:44:17.125 041 12424.77 55.62 55113.88 88888.00 2008-02-10 11:44:17.250 041 12424.58 55.58 55113.85 88888.00 2008-02-10 11:44:17.375 041 12424.48 55.60 55113.85 88888.00 2008-02-10 11:44:17.500 041 12424.38 55.67 55113.85 88888.00 2008-02-10 11:44:17.625 041 12424.23 55.67 55113.85 88888.00 2008-02-10 11:44:17.750 041 12424.10 55.67 55113.85 88888.00 2008-02-10 11:44:17.875 041 12424.02 55.70 55113.85 88888.00 2008-02-10 11:44:18.000 041 12423.92 55.75 55113.88 88888.00 2008-02-10 11:44:18.125 041 12423.88 55.77 55113.85 88888.00 2008-02-10 11:44:18.250 041 12423.77 55.75 55113.85 88888.00 2008-02-10 11:44:18.375 041 12423.65 55.77 55113.85 88888.00 2008-02-10 11:44:18.500 041 12423.55 55.70 55113.82 88888.00 2008-02-10 11:44:18.625 041 12423.50 55.67 55113.82 88888.00 2008-02-10 11:44:18.750 041 12423.45 55.65 55113.82 88888.00 2008-02-10 11:44:18.875 041 12423.38 55.67 55113.82 88888.00 2008-02-10 11:44:19.000 041 12423.30 55.67 55113.80 88888.00 2008-02-10 11:44:19.125 041 12423.23 55.65 55113.80 88888.00 2008-02-10 11:44:19.250 041 12423.20 55.65 55113.78 88888.00 2008-02-10 11:44:19.375 041 12423.23 55.70 55113.78 88888.00 2008-02-10 11:44:19.500 041 12423.23 55.73 55113.80 88888.00 2008-02-10 11:44:19.625 041 12423.23 55.80 55113.78 88888.00 2008-02-10 11:44:19.750 041 12423.23 55.80 55113.72 88888.00 2008-02-10 11:44:19.875 041 12423.20 55.75 55113.68 88888.00 2008-02-10 11:44:20.000 041 12423.12 55.80 55113.68 88888.00 2008-02-10 11:44:20.125 041 12423.08 55.85 55113.68 88888.00 2008-02-10 11:44:20.250 041 12422.95 55.75 55113.60 88888.00 2008-02-10 11:44:20.375 041 12422.95 55.83 55113.60 88888.00 2008-02-10 11:44:20.500 041 12422.95 55.90 55113.62 88888.00 2008-02-10 11:44:20.625 041 12422.98 55.90 55113.60 88888.00 2008-02-10 11:44:20.750 041 12422.98 55.92 55113.57 88888.00 2008-02-10 11:44:20.875 041 12422.92 55.90 55113.53 88888.00 2008-02-10 11:44:21.000 041 12422.92 55.98 55113.53 88888.00 2008-02-10 11:44:21.125 041 12422.80 56.00 55113.47 88888.00 2008-02-10 11:44:21.250 041 12422.83 56.08 55113.50 88888.00 2008-02-10 11:44:21.375 041 12422.90 56.10 55113.47 88888.00 2008-02-10 11:44:21.500 041 12422.88 56.05 55113.43 88888.00 2008-02-10 11:44:21.625 041 12422.77 56.05 55113.38 88888.00 2008-02-10 11:44:21.750 041 12422.77 56.08 55113.38 88888.00 2008-02-10 11:44:21.875 041 12422.80 56.15 55113.38 88888.00 2008-02-10 11:44:22.000 041 12422.83 56.23 55113.38 88888.00 2008-02-10 11:44:22.125 041 12422.83 56.30 55113.40 88888.00 2008-02-10 11:44:22.250 041 12422.85 56.27 55113.35 88888.00 2008-02-10 11:44:22.375 041 12422.77 56.25 55113.28 88888.00 2008-02-10 11:44:22.500 041 12422.73 56.30 55113.28 88888.00 2008-02-10 11:44:22.625 041 12422.67 56.35 55113.32 88888.00 2008-02-10 11:44:22.750 041 12422.70 56.35 55113.32 88888.00 2008-02-10 11:44:22.875 041 12422.58 56.30 55113.25 88888.00 2008-02-10 11:44:23.000 041 12422.55 56.33 55113.22 88888.00 2008-02-10 11:44:23.125 041 12422.48 56.35 55113.22 88888.00 2008-02-10 11:44:23.250 041 12422.40 56.35 55113.22 88888.00 2008-02-10 11:44:23.375 041 12422.42 56.40 55113.22 88888.00 2008-02-10 11:44:23.500 041 12422.40 56.42 55113.22 88888.00 2008-02-10 11:44:23.625 041 12422.25 56.35 55113.18 88888.00 2008-02-10 11:44:23.750 041 12422.12 56.30 55113.18 88888.00 2008-02-10 11:44:23.875 041 12422.02 56.27 55113.12 88888.00 2008-02-10 11:44:24.000 041 12421.95 56.33 55113.10 88888.00 2008-02-10 11:44:24.125 041 12421.88 56.33 55113.15 88888.00 2008-02-10 11:44:24.250 041 12421.77 56.27 55113.10 88888.00 2008-02-10 11:44:24.375 041 12421.67 56.25 55113.05 88888.00 2008-02-10 11:44:24.500 041 12421.58 56.25 55113.05 88888.00 2008-02-10 11:44:24.625 041 12421.52 56.23 55113.07 88888.00 2008-02-10 11:44:24.750 041 12421.45 56.12 55113.10 88888.00 2008-02-10 11:44:24.875 041 12421.30 56.12 55113.12 88888.00 2008-02-10 11:44:25.000 041 12421.20 56.05 55113.10 88888.00 2008-02-10 11:44:25.125 041 12421.02 55.95 55113.07 88888.00 2008-02-10 11:44:25.250 041 12420.95 55.90 55113.10 88888.00 2008-02-10 11:44:25.375 041 12420.92 55.88 55113.10 88888.00 2008-02-10 11:44:25.500 041 12420.80 55.85 55113.10 88888.00 2008-02-10 11:44:25.625 041 12420.67 55.83 55113.12 88888.00 2008-02-10 11:44:25.750 041 12420.58 55.80 55113.07 88888.00 2008-02-10 11:44:25.875 041 12420.42 55.73 55113.07 88888.00 2008-02-10 11:44:26.000 041 12420.33 55.67 55113.05 88888.00 2008-02-10 11:44:26.125 041 12420.20 55.60 55113.03 88888.00 2008-02-10 11:44:26.250 041 12420.08 55.50 55113.03 88888.00 2008-02-10 11:44:26.375 041 12419.98 55.42 55113.03 88888.00 2008-02-10 11:44:26.500 041 12419.88 55.45 55113.07 88888.00 2008-02-10 11:44:26.625 041 12419.75 55.42 55113.07 88888.00 2008-02-10 11:44:26.750 041 12419.65 55.38 55113.07 88888.00 2008-02-10 11:44:26.875 041 12419.52 55.33 55113.07 88888.00 2008-02-10 11:44:27.000 041 12419.42 55.25 55113.05 88888.00 2008-02-10 11:44:27.125 041 12419.33 55.23 55113.10 88888.00 2008-02-10 11:44:27.250 041 12419.15 55.20 55113.05 88888.00 2008-02-10 11:44:27.375 041 12419.08 55.15 55113.05 88888.00 2008-02-10 11:44:27.500 041 12419.02 55.10 55113.03 88888.00 2008-02-10 11:44:27.625 041 12418.95 55.08 55113.03 88888.00 2008-02-10 11:44:27.750 041 12418.85 55.05 55113.07 88888.00 2008-02-10 11:44:27.875 041 12418.73 54.98 55113.07 88888.00 2008-02-10 11:44:28.000 041 12418.67 54.95 55113.03 88888.00 2008-02-10 11:44:28.125 041 12418.62 54.90 55113.03 88888.00 2008-02-10 11:44:28.250 041 12418.52 54.85 55113.05 88888.00 2008-02-10 11:44:28.375 041 12418.50 54.85 55113.03 88888.00 2008-02-10 11:44:28.500 041 12418.40 54.80 55112.97 88888.00 2008-02-10 11:44:28.625 041 12418.25 54.73 55112.93 88888.00 2008-02-10 11:44:28.750 041 12418.20 54.70 55112.95 88888.00 2008-02-10 11:44:28.875 041 12418.10 54.67 55112.93 88888.00 2008-02-10 11:44:29.000 041 12418.10 54.73 55112.93 88888.00 2008-02-10 11:44:29.125 041 12418.08 54.73 55112.93 88888.00 2008-02-10 11:44:29.250 041 12418.02 54.70 55112.90 88888.00 2008-02-10 11:44:29.375 041 12418.05 54.70 55112.90 88888.00 2008-02-10 11:44:29.500 041 12418.08 54.67 55112.88 88888.00 2008-02-10 11:44:29.625 041 12418.05 54.73 55112.85 88888.00 2008-02-10 11:44:29.750 041 12418.00 54.70 55112.80 88888.00 2008-02-10 11:44:29.875 041 12417.98 54.70 55112.78 88888.00 2008-02-10 11:44:30.000 041 12417.92 54.77 55112.78 88888.00 2008-02-10 11:44:30.125 041 12417.88 54.88 55112.82 88888.00 2008-02-10 11:44:30.250 041 12417.80 54.90 55112.78 88888.00 2008-02-10 11:44:30.375 041 12417.77 54.90 55112.80 88888.00 2008-02-10 11:44:30.500 041 12417.77 54.90 55112.75 88888.00 2008-02-10 11:44:30.625 041 12417.70 54.92 55112.72 88888.00 2008-02-10 11:44:30.750 041 12417.67 55.00 55112.72 88888.00 2008-02-10 11:44:30.875 041 12417.65 55.05 55112.70 88888.00 2008-02-10 11:44:31.000 041 12417.58 55.08 55112.68 88888.00 2008-02-10 11:44:31.125 041 12417.50 55.10 55112.65 88888.00 2008-02-10 11:44:31.250 041 12417.38 55.17 55112.65 88888.00 2008-02-10 11:44:31.375 041 12417.30 55.17 55112.62 88888.00 2008-02-10 11:44:31.500 041 12417.23 55.17 55112.57 88888.00 2008-02-10 11:44:31.625 041 12417.15 55.17 55112.60 88888.00 2008-02-10 11:44:31.750 041 12417.20 55.23 55112.55 88888.00 2008-02-10 11:44:31.875 041 12417.15 55.25 55112.55 88888.00 2008-02-10 11:44:32.000 041 12417.00 55.27 55112.50 88888.00 2008-02-10 11:44:32.125 041 12416.98 55.27 55112.47 88888.00 2008-02-10 11:44:32.250 041 12416.92 55.30 55112.50 88888.00 2008-02-10 11:44:32.375 041 12416.88 55.38 55112.45 88888.00 2008-02-10 11:44:32.500 041 12416.83 55.40 55112.43 88888.00 2008-02-10 11:44:32.625 041 12416.73 55.40 55112.43 88888.00 2008-02-10 11:44:32.750 041 12416.62 55.38 55112.35 88888.00 2008-02-10 11:44:32.875 041 12416.52 55.35 55112.32 88888.00 2008-02-10 11:44:33.000 041 12416.45 55.40 55112.28 88888.00 2008-02-10 11:44:33.125 041 12416.35 55.40 55112.30 88888.00 2008-02-10 11:44:33.250 041 12416.33 55.45 55112.32 88888.00 2008-02-10 11:44:33.375 041 12416.25 55.48 55112.32 88888.00 2008-02-10 11:44:33.500 041 12416.20 55.50 55112.28 88888.00 2008-02-10 11:44:33.625 041 12416.12 55.50 55112.28 88888.00 2008-02-10 11:44:33.750 041 12416.08 55.52 55112.30 88888.00 2008-02-10 11:44:33.875 041 12415.98 55.52 55112.25 88888.00 2008-02-10 11:44:34.000 041 12415.83 55.48 55112.18 88888.00 2008-02-10 11:44:34.125 041 12415.75 55.48 55112.18 88888.00 2008-02-10 11:44:34.250 041 12415.67 55.48 55112.20 88888.00 2008-02-10 11:44:34.375 041 12415.65 55.48 55112.18 88888.00 2008-02-10 11:44:34.500 041 12415.58 55.48 55112.15 88888.00 2008-02-10 11:44:34.625 041 12415.45 55.50 55112.18 88888.00 2008-02-10 11:44:34.750 041 12415.38 55.48 55112.15 88888.00 2008-02-10 11:44:34.875 041 12415.33 55.40 55112.10 88888.00 2008-02-10 11:44:35.000 041 12415.27 55.42 55112.07 88888.00 2008-02-10 11:44:35.125 041 12415.25 55.45 55112.07 88888.00 2008-02-10 11:44:35.250 041 12415.12 55.40 55112.05 88888.00 2008-02-10 11:44:35.375 041 12415.00 55.35 55112.03 88888.00 2008-02-10 11:44:35.500 041 12414.95 55.35 55112.05 88888.00 2008-02-10 11:44:35.625 041 12414.95 55.35 55112.05 88888.00 2008-02-10 11:44:35.750 041 12414.92 55.35 55112.00 88888.00 2008-02-10 11:44:35.875 041 12414.88 55.33 55111.97 88888.00 2008-02-10 11:44:36.000 041 12414.77 55.30 55111.97 88888.00 2008-02-10 11:44:36.125 041 12414.70 55.30 55111.93 88888.00 2008-02-10 11:44:36.250 041 12414.67 55.30 55111.93 88888.00 2008-02-10 11:44:36.375 041 12414.65 55.27 55111.90 88888.00 2008-02-10 11:44:36.500 041 12414.55 55.30 55111.88 88888.00 2008-02-10 11:44:36.625 041 12414.52 55.35 55111.85 88888.00 2008-02-10 11:44:36.750 041 12414.48 55.35 55111.82 88888.00 2008-02-10 11:44:36.875 041 12414.42 55.38 55111.80 88888.00 2008-02-10 11:44:37.000 041 12414.33 55.35 55111.78 88888.00 2008-02-10 11:44:37.125 041 12414.33 55.38 55111.78 88888.00 2008-02-10 11:44:37.250 041 12414.30 55.40 55111.75 88888.00 2008-02-10 11:44:37.375 041 12414.30 55.40 55111.75 88888.00 2008-02-10 11:44:37.500 041 12414.20 55.38 55111.72 88888.00 2008-02-10 11:44:37.625 041 12414.12 55.45 55111.70 88888.00 2008-02-10 11:44:37.750 041 12414.10 55.45 55111.65 88888.00 2008-02-10 11:44:37.875 041 12414.08 55.50 55111.62 88888.00 2008-02-10 11:44:38.000 041 12414.10 55.60 55111.62 88888.00 2008-02-10 11:44:38.125 041 12414.00 55.58 55111.57 88888.00 2008-02-10 11:44:38.250 041 12413.98 55.60 55111.57 88888.00 2008-02-10 11:44:38.375 041 12413.92 55.65 55111.55 88888.00 2008-02-10 11:44:38.500 041 12413.85 55.67 55111.53 88888.00 2008-02-10 11:44:38.625 041 12413.88 55.70 55111.50 88888.00 2008-02-10 11:44:38.750 041 12413.85 55.73 55111.45 88888.00 2008-02-10 11:44:38.875 041 12413.75 55.73 55111.40 88888.00 2008-02-10 11:44:39.000 041 12413.67 55.75 55111.38 88888.00 2008-02-10 11:44:39.125 041 12413.65 55.83 55111.43 88888.00 2008-02-10 11:44:39.250 041 12413.65 55.90 55111.45 88888.00 2008-02-10 11:44:39.375 041 12413.67 55.98 55111.43 88888.00 2008-02-10 11:44:39.500 041 12413.70 55.98 55111.38 88888.00 2008-02-10 11:44:39.625 041 12413.67 55.98 55111.32 88888.00 2008-02-10 11:44:39.750 041 12413.60 56.02 55111.30 88888.00 2008-02-10 11:44:39.875 041 12413.50 56.02 55111.28 88888.00 2008-02-10 11:44:40.000 041 12413.48 56.05 55111.25 88888.00 2008-02-10 11:44:40.125 041 12413.50 56.08 55111.22 88888.00 2008-02-10 11:44:40.250 041 12413.50 56.10 55111.18 88888.00 2008-02-10 11:44:40.375 041 12413.55 56.08 55111.12 88888.00 2008-02-10 11:44:40.500 041 12413.58 56.08 55111.10 88888.00 2008-02-10 11:44:40.625 041 12413.55 56.17 55111.07 88888.00 2008-02-10 11:44:40.750 041 12413.42 56.30 55111.07 88888.00 2008-02-10 11:44:40.875 041 12413.38 56.30 55111.05 88888.00 2008-02-10 11:44:41.000 041 12413.35 56.25 55111.00 88888.00 2008-02-10 11:44:41.125 041 12413.42 56.33 55110.97 88888.00 2008-02-10 11:44:41.250 041 12413.38 56.38 55110.95 88888.00 2008-02-10 11:44:41.375 041 12413.30 56.33 55110.90 88888.00 2008-02-10 11:44:41.500 041 12413.27 56.38 55110.88 88888.00 2008-02-10 11:44:41.625 041 12413.27 56.40 55110.88 88888.00 2008-02-10 11:44:41.750 041 12413.23 56.40 55110.82 88888.00 2008-02-10 11:44:41.875 041 12413.20 56.38 55110.78 88888.00 2008-02-10 11:44:42.000 041 12413.23 56.38 55110.72 88888.00 2008-02-10 11:44:42.125 041 12413.23 56.45 55110.78 88888.00 2008-02-10 11:44:42.250 041 12413.27 56.50 55110.72 88888.00 2008-02-10 11:44:42.375 041 12413.27 56.48 55110.70 88888.00 2008-02-10 11:44:42.500 041 12413.25 56.48 55110.68 88888.00 2008-02-10 11:44:42.625 041 12413.23 56.48 55110.65 88888.00 2008-02-10 11:44:42.750 041 12413.15 56.42 55110.60 88888.00 2008-02-10 11:44:42.875 041 12413.15 56.42 55110.57 88888.00 2008-02-10 11:44:43.000 041 12413.20 56.48 55110.55 88888.00 2008-02-10 11:44:43.125 041 12413.25 56.50 55110.57 88888.00 2008-02-10 11:44:43.250 041 12413.12 56.48 55110.55 88888.00 2008-02-10 11:44:43.375 041 12413.15 56.48 55110.50 88888.00 2008-02-10 11:44:43.500 041 12413.12 56.45 55110.45 88888.00 2008-02-10 11:44:43.625 041 12413.08 56.42 55110.43 88888.00 2008-02-10 11:44:43.750 041 12413.02 56.42 55110.40 88888.00 2008-02-10 11:44:43.875 041 12413.00 56.42 55110.38 88888.00 2008-02-10 11:44:44.000 041 12412.98 56.45 55110.38 88888.00 2008-02-10 11:44:44.125 041 12413.00 56.45 55110.38 88888.00 2008-02-10 11:44:44.250 041 12413.00 56.48 55110.38 88888.00 2008-02-10 11:44:44.375 041 12412.95 56.48 55110.32 88888.00 2008-02-10 11:44:44.500 041 12412.98 56.48 55110.30 88888.00 2008-02-10 11:44:44.625 041 12413.00 56.48 55110.28 88888.00 2008-02-10 11:44:44.750 041 12412.98 56.42 55110.22 88888.00 2008-02-10 11:44:44.875 041 12412.92 56.38 55110.20 88888.00 2008-02-10 11:44:45.000 041 12412.83 56.40 55110.18 88888.00 2008-02-10 11:44:45.125 041 12412.85 56.45 55110.18 88888.00 2008-02-10 11:44:45.250 041 12412.90 56.45 55110.18 88888.00 2008-02-10 11:44:45.375 041 12412.90 56.48 55110.10 88888.00 2008-02-10 11:44:45.500 041 12412.88 56.45 55110.12 88888.00 2008-02-10 11:44:45.625 041 12412.85 56.50 55110.12 88888.00 2008-02-10 11:44:45.750 041 12412.90 56.55 55110.10 88888.00 2008-02-10 11:44:45.875 041 12412.88 56.52 55110.07 88888.00 2008-02-10 11:44:46.000 041 12412.85 56.55 55110.05 88888.00 2008-02-10 11:44:46.125 041 12412.77 56.50 55109.95 88888.00 2008-02-10 11:44:46.250 041 12412.73 56.52 55109.95 88888.00 2008-02-10 11:44:46.375 041 12412.65 56.55 55109.93 88888.00 2008-02-10 11:44:46.500 041 12412.60 56.55 55109.88 88888.00 2008-02-10 11:44:46.625 041 12412.62 56.60 55109.88 88888.00 2008-02-10 11:44:46.750 041 12412.67 56.62 55109.88 88888.00 2008-02-10 11:44:46.875 041 12412.52 56.60 55109.82 88888.00 2008-02-10 11:44:47.000 041 12412.50 56.62 55109.78 88888.00 2008-02-10 11:44:47.125 041 12412.52 56.65 55109.78 88888.00 2008-02-10 11:44:47.250 041 12412.52 56.65 55109.75 88888.00 2008-02-10 11:44:47.375 041 12412.52 56.67 55109.72 88888.00 2008-02-10 11:44:47.500 041 12412.50 56.75 55109.72 88888.00 2008-02-10 11:44:47.625 041 12412.48 56.77 55109.68 88888.00 2008-02-10 11:44:47.750 041 12412.50 56.88 55109.70 88888.00 2008-02-10 11:44:47.875 041 12412.52 56.88 55109.65 88888.00 2008-02-10 11:44:48.000 041 12412.50 56.85 55109.60 88888.00 2008-02-10 11:44:48.125 041 12412.50 56.88 55109.60 88888.00 2008-02-10 11:44:48.250 041 12412.55 56.92 55109.57 88888.00 2008-02-10 11:44:48.375 041 12412.58 56.92 55109.53 88888.00 2008-02-10 11:44:48.500 041 12412.50 56.98 55109.53 88888.00 2008-02-10 11:44:48.625 041 12412.50 56.95 55109.50 88888.00 2008-02-10 11:44:48.750 041 12412.52 56.95 55109.45 88888.00 2008-02-10 11:44:48.875 041 12412.58 57.05 55109.40 88888.00 2008-02-10 11:44:49.000 041 12412.60 57.12 55109.35 88888.00 2008-02-10 11:44:49.125 041 12412.65 57.15 55109.38 88888.00 2008-02-10 11:44:49.250 041 12412.62 57.15 55109.38 88888.00 2008-02-10 11:44:49.375 041 12412.73 57.23 55109.35 88888.00 2008-02-10 11:44:49.500 041 12412.75 57.30 55109.32 88888.00 2008-02-10 11:44:49.625 041 12412.80 57.27 55109.28 88888.00 2008-02-10 11:44:49.750 041 12412.75 57.30 55109.22 88888.00 2008-02-10 11:44:49.875 041 12412.70 57.33 55109.18 88888.00 2008-02-10 11:44:50.000 041 12412.80 57.40 55109.18 88888.00 2008-02-10 11:44:50.125 041 12412.92 57.48 55109.10 88888.00 2008-02-10 11:44:50.250 041 12412.90 57.48 55109.07 88888.00 2008-02-10 11:44:50.375 041 12413.02 57.48 55109.07 88888.00 2008-02-10 11:44:50.500 041 12413.15 57.50 55109.00 88888.00 2008-02-10 11:44:50.625 041 12413.12 57.50 55108.97 88888.00 2008-02-10 11:44:50.750 041 12413.10 57.50 55108.93 88888.00 2008-02-10 11:44:50.875 041 12413.10 57.60 55108.93 88888.00 2008-02-10 11:44:51.000 041 12413.15 57.62 55108.88 88888.00 2008-02-10 11:44:51.125 041 12413.23 57.60 55108.85 88888.00 2008-02-10 11:44:51.250 041 12413.33 57.62 55108.82 88888.00 2008-02-10 11:44:51.375 041 12413.42 57.67 55108.82 88888.00 2008-02-10 11:44:51.500 041 12413.48 57.67 55108.78 88888.00 2008-02-10 11:44:51.625 041 12413.45 57.65 55108.70 88888.00 2008-02-10 11:44:51.750 041 12413.48 57.65 55108.65 88888.00 2008-02-10 11:44:51.875 041 12413.55 57.65 55108.65 88888.00 2008-02-10 11:44:52.000 041 12413.58 57.67 55108.57 88888.00 2008-02-10 11:44:52.125 041 12413.60 57.75 55108.57 88888.00 2008-02-10 11:44:52.250 041 12413.62 57.70 55108.55 88888.00 2008-02-10 11:44:52.375 041 12413.67 57.73 55108.53 88888.00 2008-02-10 11:44:52.500 041 12413.70 57.75 55108.50 88888.00 2008-02-10 11:44:52.625 041 12413.67 57.73 55108.45 88888.00 2008-02-10 11:44:52.750 041 12413.73 57.77 55108.43 88888.00 2008-02-10 11:44:52.875 041 12413.75 57.80 55108.40 88888.00 2008-02-10 11:44:53.000 041 12413.77 57.77 55108.38 88888.00 2008-02-10 11:44:53.125 041 12413.88 57.73 55108.32 88888.00 2008-02-10 11:44:53.250 041 12413.80 57.73 55108.32 88888.00 2008-02-10 11:44:53.375 041 12413.80 57.75 55108.32 88888.00 2008-02-10 11:44:53.500 041 12413.75 57.75 55108.28 88888.00 2008-02-10 11:44:53.625 041 12413.77 57.77 55108.28 88888.00 2008-02-10 11:44:53.750 041 12413.85 57.80 55108.28 88888.00 2008-02-10 11:44:53.875 041 12413.92 57.85 55108.25 88888.00 2008-02-10 11:44:54.000 041 12413.92 57.80 55108.20 88888.00 2008-02-10 11:44:54.125 041 12413.88 57.77 55108.18 88888.00 2008-02-10 11:44:54.250 041 12413.85 57.80 55108.18 88888.00 2008-02-10 11:44:54.375 041 12413.85 57.83 55108.18 88888.00 2008-02-10 11:44:54.500 041 12413.83 57.85 55108.12 88888.00 2008-02-10 11:44:54.625 041 12413.88 57.88 55108.15 88888.00 2008-02-10 11:44:54.750 041 12413.83 57.88 55108.12 88888.00 2008-02-10 11:44:54.875 041 12413.77 57.85 55108.10 88888.00 2008-02-10 11:44:55.000 041 12413.77 57.88 55108.05 88888.00 2008-02-10 11:44:55.125 041 12413.70 57.88 55108.03 88888.00 2008-02-10 11:44:55.250 041 12413.62 57.88 55108.03 88888.00 2008-02-10 11:44:55.375 041 12413.65 57.95 55108.03 88888.00 2008-02-10 11:44:55.500 041 12413.65 57.98 55108.00 88888.00 2008-02-10 11:44:55.625 041 12413.65 57.95 55107.97 88888.00 2008-02-10 11:44:55.750 041 12413.58 57.90 55107.97 88888.00 2008-02-10 11:44:55.875 041 12413.55 57.92 55107.97 88888.00 2008-02-10 11:44:56.000 041 12413.60 57.98 55107.95 88888.00 2008-02-10 11:44:56.125 041 12413.52 57.95 55107.93 88888.00 2008-02-10 11:44:56.250 041 12413.42 57.95 55107.93 88888.00 2008-02-10 11:44:56.375 041 12413.45 57.98 55107.93 88888.00 2008-02-10 11:44:56.500 041 12413.42 57.88 55107.88 88888.00 2008-02-10 11:44:56.625 041 12413.38 57.88 55107.85 88888.00 2008-02-10 11:44:56.750 041 12413.40 57.88 55107.82 88888.00 2008-02-10 11:44:56.875 041 12413.40 57.90 55107.82 88888.00 2008-02-10 11:44:57.000 041 12413.38 57.92 55107.78 88888.00 2008-02-10 11:44:57.125 041 12413.30 57.90 55107.78 88888.00 2008-02-10 11:44:57.250 041 12413.25 57.88 55107.75 88888.00 2008-02-10 11:44:57.375 041 12413.30 57.90 55107.75 88888.00 2008-02-10 11:44:57.500 041 12413.33 57.88 55107.70 88888.00 2008-02-10 11:44:57.625 041 12413.30 57.88 55107.68 88888.00 2008-02-10 11:44:57.750 041 12413.25 57.88 55107.65 88888.00 2008-02-10 11:44:57.875 041 12413.25 57.85 55107.65 88888.00 2008-02-10 11:44:58.000 041 12413.33 57.88 55107.65 88888.00 2008-02-10 11:44:58.125 041 12413.40 57.92 55107.65 88888.00 2008-02-10 11:44:58.250 041 12413.33 57.90 55107.57 88888.00 2008-02-10 11:44:58.375 041 12413.35 57.88 55107.57 88888.00 2008-02-10 11:44:58.500 041 12413.38 57.90 55107.55 88888.00 2008-02-10 11:44:58.625 041 12413.40 57.90 55107.55 88888.00 2008-02-10 11:44:58.750 041 12413.40 57.88 55107.50 88888.00 2008-02-10 11:44:58.875 041 12413.38 57.85 55107.47 88888.00 2008-02-10 11:44:59.000 041 12413.42 57.83 55107.47 88888.00 2008-02-10 11:44:59.125 041 12413.45 57.83 55107.47 88888.00 2008-02-10 11:44:59.250 041 12413.48 57.85 55107.47 88888.00 2008-02-10 11:44:59.375 041 12413.52 57.88 55107.45 88888.00 2008-02-10 11:44:59.500 041 12413.48 57.80 55107.40 88888.00 2008-02-10 11:44:59.625 041 12413.48 57.73 55107.40 88888.00 2008-02-10 11:44:59.750 041 12413.52 57.70 55107.38 88888.00 2008-02-10 11:44:59.875 041 12413.58 57.77 55107.40 88888.00 2008-02-10 11:45:00.000 041 12413.62 57.77 55107.35 88888.00 2008-02-10 11:45:00.125 041 12413.67 57.75 55107.32 88888.00 2008-02-10 11:45:00.250 041 12413.67 57.75 55107.28 88888.00 2008-02-10 11:45:00.375 041 12413.65 57.75 55107.25 88888.00 2008-02-10 11:45:00.500 041 12413.65 57.73 55107.20 88888.00 2008-02-10 11:45:00.625 041 12413.73 57.75 55107.22 88888.00 2008-02-10 11:45:00.750 041 12413.77 57.75 55107.22 88888.00 2008-02-10 11:45:00.875 041 12413.83 57.75 55107.22 88888.00 2008-02-10 11:45:01.000 041 12413.85 57.75 55107.18 88888.00 2008-02-10 11:45:01.125 041 12413.85 57.73 55107.15 88888.00 2008-02-10 11:45:01.250 041 12413.85 57.75 55107.18 88888.00 2008-02-10 11:45:01.375 041 12413.85 57.75 55107.12 88888.00 2008-02-10 11:45:01.500 041 12413.90 57.77 55107.12 88888.00 2008-02-10 11:45:01.625 041 12413.92 57.83 55107.12 88888.00 2008-02-10 11:45:01.750 041 12413.95 57.85 55107.10 88888.00 2008-02-10 11:45:01.875 041 12413.98 57.88 55107.07 88888.00 2008-02-10 11:45:02.000 041 12413.92 57.85 55107.05 88888.00 2008-02-10 11:45:02.125 041 12413.92 57.92 55107.00 88888.00 2008-02-10 11:45:02.250 041 12413.90 57.92 55106.97 88888.00 2008-02-10 11:45:02.375 041 12413.98 57.95 55106.95 88888.00 2008-02-10 11:45:02.500 041 12414.00 58.00 55106.95 88888.00 2008-02-10 11:45:02.625 041 12414.02 58.05 55106.95 88888.00 2008-02-10 11:45:02.750 041 12414.05 58.12 55106.90 88888.00 2008-02-10 11:45:02.875 041 12414.10 58.17 55106.90 88888.00 2008-02-10 11:45:03.000 041 12414.12 58.17 55106.85 88888.00 2008-02-10 11:45:03.125 041 12414.05 58.25 55106.85 88888.00 2008-02-10 11:45:03.250 041 12414.05 58.33 55106.82 88888.00 2008-02-10 11:45:03.375 041 12414.05 58.33 55106.78 88888.00 2008-02-10 11:45:03.500 041 12414.12 58.40 55106.80 88888.00 2008-02-10 11:45:03.625 041 12414.20 58.45 55106.80 88888.00 2008-02-10 11:45:03.750 041 12414.12 58.50 55106.78 88888.00 2008-02-10 11:45:03.875 041 12414.08 58.50 55106.72 88888.00 2008-02-10 11:45:04.000 041 12414.17 58.62 55106.70 88888.00 2008-02-10 11:45:04.125 041 12414.20 58.70 55106.70 88888.00 2008-02-10 11:45:04.250 041 12414.20 58.80 55106.68 88888.00 2008-02-10 11:45:04.375 041 12414.25 58.83 55106.65 88888.00 2008-02-10 11:45:04.500 041 12414.23 58.85 55106.62 88888.00 2008-02-10 11:45:04.625 041 12414.10 58.90 55106.60 88888.00 2008-02-10 11:45:04.750 041 12414.12 58.95 55106.60 88888.00 2008-02-10 11:45:04.875 041 12414.12 58.92 55106.55 88888.00 2008-02-10 11:45:05.000 041 12414.00 58.98 55106.55 88888.00 2008-02-10 11:45:05.125 041 12413.92 59.02 55106.50 88888.00 2008-02-10 11:45:05.250 041 12414.00 59.02 55106.53 88888.00 2008-02-10 11:45:05.375 041 12414.05 59.08 55106.47 88888.00 2008-02-10 11:45:05.500 041 12414.00 59.12 55106.45 88888.00 2008-02-10 11:45:05.625 041 12413.95 59.20 55106.43 88888.00 2008-02-10 11:45:05.750 041 12413.95 59.30 55106.47 88888.00 2008-02-10 11:45:05.875 041 12414.00 59.33 55106.47 88888.00 2008-02-10 11:45:06.000 041 12413.92 59.27 55106.43 88888.00 2008-02-10 11:45:06.125 041 12413.85 59.33 55106.40 88888.00 2008-02-10 11:45:06.250 041 12413.85 59.33 55106.40 88888.00 2008-02-10 11:45:06.375 041 12413.83 59.27 55106.40 88888.00 2008-02-10 11:45:06.500 041 12413.75 59.25 55106.38 88888.00 2008-02-10 11:45:06.625 041 12413.73 59.25 55106.35 88888.00 2008-02-10 11:45:06.750 041 12413.70 59.27 55106.32 88888.00 2008-02-10 11:45:06.875 041 12413.62 59.25 55106.30 88888.00 2008-02-10 11:45:07.000 041 12413.60 59.20 55106.28 88888.00 2008-02-10 11:45:07.125 041 12413.62 59.20 55106.28 88888.00 2008-02-10 11:45:07.250 041 12413.70 59.23 55106.30 88888.00 2008-02-10 11:45:07.375 041 12413.70 59.23 55106.30 88888.00 2008-02-10 11:45:07.500 041 12413.73 59.25 55106.30 88888.00 2008-02-10 11:45:07.625 041 12413.67 59.20 55106.30 88888.00 2008-02-10 11:45:07.750 041 12413.67 59.08 55106.22 88888.00 2008-02-10 11:45:07.875 041 12413.62 58.98 55106.22 88888.00 2008-02-10 11:45:08.000 041 12413.62 58.92 55106.20 88888.00 2008-02-10 11:45:08.125 041 12413.58 58.90 55106.20 88888.00 2008-02-10 11:45:08.250 041 12413.58 58.90 55106.22 88888.00 2008-02-10 11:45:08.375 041 12413.60 58.95 55106.25 88888.00 2008-02-10 11:45:08.500 041 12413.58 58.83 55106.20 88888.00 2008-02-10 11:45:08.625 041 12413.52 58.67 55106.18 88888.00 2008-02-10 11:45:08.750 041 12413.52 58.62 55106.12 88888.00 2008-02-10 11:45:08.875 041 12413.55 58.62 55106.15 88888.00 2008-02-10 11:45:09.000 041 12413.52 58.58 55106.18 88888.00 2008-02-10 11:45:09.125 041 12413.58 58.52 55106.18 88888.00 2008-02-10 11:45:09.250 041 12413.60 58.45 55106.18 88888.00 2008-02-10 11:45:09.375 041 12413.62 58.40 55106.15 88888.00 2008-02-10 11:45:09.500 041 12413.65 58.33 55106.10 88888.00 2008-02-10 11:45:09.625 041 12413.67 58.30 55106.12 88888.00 2008-02-10 11:45:09.750 041 12413.65 58.25 55106.15 88888.00 2008-02-10 11:45:09.875 041 12413.65 58.20 55106.15 88888.00 2008-02-10 11:45:10.000 041 12413.73 58.12 55106.12 88888.00 2008-02-10 11:45:10.125 041 12413.77 58.12 55106.15 88888.00 2008-02-10 11:45:10.250 041 12413.67 58.05 55106.10 88888.00 2008-02-10 11:45:10.375 041 12413.75 58.02 55106.10 88888.00 2008-02-10 11:45:10.500 041 12413.73 57.98 55106.07 88888.00 2008-02-10 11:45:10.625 041 12413.80 57.95 55106.12 88888.00 2008-02-10 11:45:10.750 041 12413.83 57.85 55106.10 88888.00 2008-02-10 11:45:10.875 041 12413.77 57.80 55106.05 88888.00 2008-02-10 11:45:11.000 041 12413.80 57.85 55106.03 88888.00 2008-02-10 11:45:11.125 041 12413.80 57.88 55106.10 88888.00 2008-02-10 11:45:11.250 041 12413.85 57.85 55106.10 88888.00 2008-02-10 11:45:11.375 041 12413.95 57.88 55106.07 88888.00 2008-02-10 11:45:11.500 041 12414.00 57.83 55106.05 88888.00 2008-02-10 11:45:11.625 041 12414.05 57.80 55106.05 88888.00 2008-02-10 11:45:11.750 041 12414.00 57.85 55106.07 88888.00 2008-02-10 11:45:11.875 041 12414.05 57.83 55106.03 88888.00 2008-02-10 11:45:12.000 041 12414.02 57.80 55106.00 88888.00 2008-02-10 11:45:12.125 041 12413.92 57.73 55105.97 88888.00 2008-02-10 11:45:12.250 041 12413.92 57.73 55105.97 88888.00 2008-02-10 11:45:12.375 041 12413.95 57.70 55105.95 88888.00 2008-02-10 11:45:12.500 041 12413.95 57.75 55105.95 88888.00 2008-02-10 11:45:12.625 041 12413.95 57.75 55105.95 88888.00 2008-02-10 11:45:12.750 041 12414.00 57.70 55105.95 88888.00 2008-02-10 11:45:12.875 041 12414.00 57.73 55105.95 88888.00 2008-02-10 11:45:13.000 041 12413.98 57.80 55105.95 88888.00 2008-02-10 11:45:13.125 041 12413.92 57.80 55105.95 88888.00 2008-02-10 11:45:13.250 041 12413.85 57.67 55105.88 88888.00 2008-02-10 11:45:13.375 041 12413.80 57.65 55105.88 88888.00 2008-02-10 11:45:13.500 041 12413.83 57.70 55105.85 88888.00 2008-02-10 11:45:13.625 041 12413.83 57.75 55105.88 88888.00 2008-02-10 11:45:13.750 041 12413.83 57.77 55105.88 88888.00 2008-02-10 11:45:13.875 041 12413.77 57.73 55105.85 88888.00 2008-02-10 11:45:14.000 041 12413.67 57.67 55105.85 88888.00 2008-02-10 11:45:14.125 041 12413.62 57.67 55105.85 88888.00 2008-02-10 11:45:14.250 041 12413.70 57.70 55105.85 88888.00 2008-02-10 11:45:14.375 041 12413.73 57.75 55105.88 88888.00 2008-02-10 11:45:14.500 041 12413.62 57.77 55105.82 88888.00 2008-02-10 11:45:14.625 041 12413.62 57.83 55105.85 88888.00 2008-02-10 11:45:14.750 041 12413.67 57.80 55105.85 88888.00 2008-02-10 11:45:14.875 041 12413.65 57.73 55105.82 88888.00 2008-02-10 11:45:15.000 041 12413.67 57.77 55105.85 88888.00 2008-02-10 11:45:15.125 041 12413.70 57.80 55105.85 88888.00 2008-02-10 11:45:15.250 041 12413.58 57.67 55105.82 88888.00 2008-02-10 11:45:15.375 041 12413.48 57.70 55105.80 88888.00 2008-02-10 11:45:15.500 041 12413.42 57.70 55105.78 88888.00 2008-02-10 11:45:15.625 041 12413.40 57.67 55105.78 88888.00 2008-02-10 11:45:15.750 041 12413.33 57.67 55105.80 88888.00 2008-02-10 11:45:15.875 041 12413.33 57.65 55105.78 88888.00 2008-02-10 11:45:16.000 041 12413.20 57.62 55105.78 88888.00 2008-02-10 11:45:16.125 041 12413.17 57.67 55105.78 88888.00 2008-02-10 11:45:16.250 041 12413.15 57.62 55105.75 88888.00 2008-02-10 11:45:16.375 041 12413.15 57.62 55105.78 88888.00 2008-02-10 11:45:16.500 041 12413.08 57.62 55105.78 88888.00 2008-02-10 11:45:16.625 041 12413.05 57.62 55105.78 88888.00 2008-02-10 11:45:16.750 041 12413.02 57.58 55105.78 88888.00 2008-02-10 11:45:16.875 041 12413.02 57.58 55105.80 88888.00 2008-02-10 11:45:17.000 041 12412.92 57.52 55105.78 88888.00 2008-02-10 11:45:17.125 041 12412.88 57.42 55105.75 88888.00 2008-02-10 11:45:17.250 041 12412.85 57.38 55105.78 88888.00 2008-02-10 11:45:17.375 041 12412.85 57.38 55105.75 88888.00 2008-02-10 11:45:17.500 041 12412.85 57.40 55105.72 88888.00 2008-02-10 11:45:17.625 041 12412.75 57.42 55105.72 88888.00 2008-02-10 11:45:17.750 041 12412.73 57.40 55105.75 88888.00 2008-02-10 11:45:17.875 041 12412.80 57.35 55105.75 88888.00 2008-02-10 11:45:18.000 041 12412.75 57.27 55105.72 88888.00 2008-02-10 11:45:18.125 041 12412.75 57.33 55105.75 88888.00 2008-02-10 11:45:18.250 041 12412.70 57.33 55105.78 88888.00 2008-02-10 11:45:18.375 041 12412.58 57.27 55105.70 88888.00 2008-02-10 11:45:18.500 041 12412.58 57.23 55105.70 88888.00 2008-02-10 11:45:18.625 041 12412.62 57.23 55105.70 88888.00 2008-02-10 11:45:18.750 041 12412.60 57.23 55105.68 88888.00 2008-02-10 11:45:18.875 041 12412.58 57.23 55105.70 88888.00 2008-02-10 11:45:19.000 041 12412.58 57.23 55105.68 88888.00 2008-02-10 11:45:19.125 041 12412.58 57.20 55105.70 88888.00 2008-02-10 11:45:19.250 041 12412.58 57.17 55105.68 88888.00 2008-02-10 11:45:19.375 041 12412.67 57.20 55105.62 88888.00 2008-02-10 11:45:19.500 041 12412.67 57.20 55105.65 88888.00 2008-02-10 11:45:19.625 041 12412.73 57.25 55105.68 88888.00 2008-02-10 11:45:19.750 041 12412.75 57.27 55105.65 88888.00 2008-02-10 11:45:19.875 041 12412.65 57.23 55105.65 88888.00 2008-02-10 11:45:20.000 041 12412.60 57.15 55105.62 88888.00 2008-02-10 11:45:20.125 041 12412.62 57.15 55105.60 88888.00 2008-02-10 11:45:20.250 041 12412.60 57.20 55105.62 88888.00 2008-02-10 11:45:20.375 041 12412.62 57.23 55105.62 88888.00 2008-02-10 11:45:20.500 041 12412.67 57.20 55105.60 88888.00 2008-02-10 11:45:20.625 041 12412.60 57.23 55105.57 88888.00 2008-02-10 11:45:20.750 041 12412.58 57.27 55105.57 88888.00 2008-02-10 11:45:20.875 041 12412.58 57.33 55105.60 88888.00 2008-02-10 11:45:21.000 041 12412.60 57.30 55105.57 88888.00 2008-02-10 11:45:21.125 041 12412.60 57.30 55105.55 88888.00 2008-02-10 11:45:21.250 041 12412.58 57.30 55105.53 88888.00 2008-02-10 11:45:21.375 041 12412.60 57.38 55105.53 88888.00 2008-02-10 11:45:21.500 041 12412.60 57.30 55105.53 88888.00 2008-02-10 11:45:21.625 041 12412.52 57.27 55105.50 88888.00 2008-02-10 11:45:21.750 041 12412.58 57.30 55105.53 88888.00 2008-02-10 11:45:21.875 041 12412.62 57.33 55105.50 88888.00 2008-02-10 11:45:22.000 041 12412.52 57.25 55105.47 88888.00 2008-02-10 11:45:22.125 041 12412.42 57.20 55105.47 88888.00 2008-02-10 11:45:22.250 041 12412.48 57.20 55105.50 88888.00 2008-02-10 11:45:22.375 041 12412.60 57.23 55105.45 88888.00 2008-02-10 11:45:22.500 041 12412.62 57.25 55105.47 88888.00 2008-02-10 11:45:22.625 041 12412.65 57.25 55105.50 88888.00 2008-02-10 11:45:22.750 041 12412.65 57.25 55105.47 88888.00 2008-02-10 11:45:22.875 041 12412.67 57.20 55105.45 88888.00 2008-02-10 11:45:23.000 041 12412.73 57.23 55105.43 88888.00 2008-02-10 11:45:23.125 041 12412.73 57.25 55105.45 88888.00 2008-02-10 11:45:23.250 041 12412.65 57.17 55105.43 88888.00 2008-02-10 11:45:23.375 041 12412.67 57.10 55105.38 88888.00 2008-02-10 11:45:23.500 041 12412.62 57.10 55105.35 88888.00 2008-02-10 11:45:23.625 041 12412.65 57.10 55105.35 88888.00 2008-02-10 11:45:23.750 041 12412.80 57.12 55105.32 88888.00 2008-02-10 11:45:23.875 041 12412.83 57.08 55105.30 88888.00 2008-02-10 11:45:24.000 041 12412.80 57.05 55105.30 88888.00 2008-02-10 11:45:24.125 041 12412.77 57.05 55105.32 88888.00 2008-02-10 11:45:24.250 041 12412.80 57.05 55105.35 88888.00 2008-02-10 11:45:24.375 041 12412.92 57.05 55105.35 88888.00 2008-02-10 11:45:24.500 041 12413.00 57.08 55105.38 88888.00 2008-02-10 11:45:24.625 041 12413.05 57.05 55105.32 88888.00 2008-02-10 11:45:24.750 041 12413.10 57.05 55105.32 88888.00 2008-02-10 11:45:24.875 041 12413.12 57.05 55105.30 88888.00 2008-02-10 11:45:25.000 041 12413.15 57.05 55105.32 88888.00 2008-02-10 11:45:25.125 041 12413.17 57.02 55105.30 88888.00 2008-02-10 11:45:25.250 041 12413.08 57.02 55105.30 88888.00 2008-02-10 11:45:25.375 041 12413.10 57.05 55105.28 88888.00 2008-02-10 11:45:25.500 041 12413.10 57.00 55105.25 88888.00 2008-02-10 11:45:25.625 041 12413.17 57.00 55105.25 88888.00 2008-02-10 11:45:25.750 041 12413.17 57.05 55105.28 88888.00 2008-02-10 11:45:25.875 041 12413.27 57.08 55105.28 88888.00 2008-02-10 11:45:26.000 041 12413.30 57.08 55105.25 88888.00 2008-02-10 11:45:26.125 041 12413.35 57.05 55105.28 88888.00 2008-02-10 11:45:26.250 041 12413.33 57.00 55105.28 88888.00 2008-02-10 11:45:26.375 041 12413.38 56.95 55105.25 88888.00 2008-02-10 11:45:26.500 041 12413.40 57.00 55105.28 88888.00 2008-02-10 11:45:26.625 041 12413.33 56.92 55105.22 88888.00 2008-02-10 11:45:26.750 041 12413.35 56.92 55105.25 88888.00 2008-02-10 11:45:26.875 041 12413.40 56.92 55105.22 88888.00 2008-02-10 11:45:27.000 041 12413.40 56.92 55105.20 88888.00 2008-02-10 11:45:27.125 041 12413.45 56.92 55105.20 88888.00 2008-02-10 11:45:27.250 041 12413.50 56.88 55105.20 88888.00 2008-02-10 11:45:27.375 041 12413.58 56.88 55105.22 88888.00 2008-02-10 11:45:27.500 041 12413.67 56.90 55105.22 88888.00 2008-02-10 11:45:27.625 041 12413.75 56.95 55105.20 88888.00 2008-02-10 11:45:27.750 041 12413.77 56.95 55105.15 88888.00 2008-02-10 11:45:27.875 041 12413.80 56.90 55105.18 88888.00 2008-02-10 11:45:28.000 041 12413.85 56.88 55105.15 88888.00 2008-02-10 11:45:28.125 041 12413.80 56.90 55105.15 88888.00 2008-02-10 11:45:28.250 041 12413.80 56.88 55105.12 88888.00 2008-02-10 11:45:28.375 041 12413.85 56.90 55105.07 88888.00 2008-02-10 11:45:28.500 041 12413.88 56.92 55105.07 88888.00 2008-02-10 11:45:28.625 041 12413.90 56.92 55105.07 88888.00 2008-02-10 11:45:28.750 041 12413.95 56.92 55105.03 88888.00 2008-02-10 11:45:28.875 041 12414.02 56.92 55105.00 88888.00 2008-02-10 11:45:29.000 041 12414.15 56.95 55105.03 88888.00 2008-02-10 11:45:29.125 041 12414.23 57.00 55105.03 88888.00 2008-02-10 11:45:29.250 041 12414.23 56.95 55105.00 88888.00 2008-02-10 11:45:29.375 041 12414.33 57.02 55105.00 88888.00 2008-02-10 11:45:29.500 041 12414.38 57.05 55104.97 88888.00 2008-02-10 11:45:29.625 041 12414.45 57.00 55105.00 88888.00 2008-02-10 11:45:29.750 041 12414.42 56.98 55104.93 88888.00 2008-02-10 11:45:29.875 041 12414.48 57.02 55104.93 88888.00 2008-02-10 11:45:30.000 041 12414.55 57.00 55104.90 88888.00 2008-02-10 11:45:30.125 041 12414.60 57.05 55104.93 88888.00 2008-02-10 11:45:30.250 041 12414.67 57.12 55104.95 88888.00 2008-02-10 11:45:30.375 041 12414.75 57.10 55104.93 88888.00 2008-02-10 11:45:30.500 041 12414.75 57.08 55104.88 88888.00 2008-02-10 11:45:30.625 041 12414.80 57.12 55104.90 88888.00 2008-02-10 11:45:30.750 041 12414.80 57.12 55104.90 88888.00 2008-02-10 11:45:30.875 041 12414.88 57.17 55104.88 88888.00 2008-02-10 11:45:31.000 041 12415.00 57.23 55104.85 88888.00 2008-02-10 11:45:31.125 041 12415.05 57.23 55104.85 88888.00 2008-02-10 11:45:31.250 041 12414.98 57.17 55104.85 88888.00 2008-02-10 11:45:31.375 041 12415.00 57.20 55104.82 88888.00 2008-02-10 11:45:31.500 041 12415.08 57.23 55104.85 88888.00 2008-02-10 11:45:31.625 041 12415.15 57.20 55104.85 88888.00 2008-02-10 11:45:31.750 041 12415.23 57.20 55104.82 88888.00 2008-02-10 11:45:31.875 041 12415.23 57.17 55104.85 88888.00 2008-02-10 11:45:32.000 041 12415.25 57.17 55104.80 88888.00 2008-02-10 11:45:32.125 041 12415.33 57.15 55104.82 88888.00 2008-02-10 11:45:32.250 041 12415.35 57.20 55104.82 88888.00 2008-02-10 11:45:32.375 041 12415.40 57.15 55104.82 88888.00 2008-02-10 11:45:32.500 041 12415.45 57.10 55104.80 88888.00 2008-02-10 11:45:32.625 041 12415.52 57.05 55104.80 88888.00 2008-02-10 11:45:32.750 041 12415.58 57.08 55104.78 88888.00 2008-02-10 11:45:32.875 041 12415.58 57.08 55104.78 88888.00 2008-02-10 11:45:33.000 041 12415.62 57.02 55104.75 88888.00 2008-02-10 11:45:33.125 041 12415.70 57.02 55104.78 88888.00 2008-02-10 11:45:33.250 041 12415.70 56.92 55104.78 88888.00 2008-02-10 11:45:33.375 041 12415.75 56.85 55104.78 88888.00 2008-02-10 11:45:33.500 041 12415.80 56.85 55104.78 88888.00 2008-02-10 11:45:33.625 041 12415.90 56.83 55104.78 88888.00 2008-02-10 11:45:33.750 041 12415.98 56.77 55104.75 88888.00 2008-02-10 11:45:33.875 041 12416.02 56.73 55104.72 88888.00 2008-02-10 11:45:34.000 041 12416.02 56.65 55104.75 88888.00 2008-02-10 11:45:34.125 041 12416.08 56.62 55104.72 88888.00 2008-02-10 11:45:34.250 041 12416.08 56.55 55104.75 88888.00 2008-02-10 11:45:34.375 041 12416.15 56.55 55104.72 88888.00 2008-02-10 11:45:34.500 041 12416.30 56.58 55104.75 88888.00 2008-02-10 11:45:34.625 041 12416.35 56.60 55104.78 88888.00 2008-02-10 11:45:34.750 041 12416.27 56.50 55104.78 88888.00 2008-02-10 11:45:34.875 041 12416.25 56.40 55104.72 88888.00 2008-02-10 11:45:35.000 041 12416.25 56.40 55104.70 88888.00 2008-02-10 11:45:35.125 041 12416.30 56.40 55104.72 88888.00 2008-02-10 11:45:35.250 041 12416.33 56.35 55104.72 88888.00 2008-02-10 11:45:35.375 041 12416.33 56.35 55104.72 88888.00 2008-02-10 11:45:35.500 041 12416.30 56.30 55104.70 88888.00 2008-02-10 11:45:35.625 041 12416.33 56.30 55104.70 88888.00 2008-02-10 11:45:35.750 041 12416.40 56.38 55104.75 88888.00 2008-02-10 11:45:35.875 041 12416.40 56.30 55104.75 88888.00 2008-02-10 11:45:36.000 041 12416.33 56.25 55104.75 88888.00 2008-02-10 11:45:36.125 041 12416.35 56.23 55104.72 88888.00 2008-02-10 11:45:36.250 041 12416.30 56.20 55104.75 88888.00 2008-02-10 11:45:36.375 041 12416.30 56.23 55104.78 88888.00 2008-02-10 11:45:36.500 041 12416.30 56.23 55104.78 88888.00 2008-02-10 11:45:36.625 041 12416.33 56.15 55104.75 88888.00 2008-02-10 11:45:36.750 041 12416.33 56.10 55104.78 88888.00 2008-02-10 11:45:36.875 041 12416.27 56.10 55104.75 88888.00 2008-02-10 11:45:37.000 041 12416.25 56.08 55104.72 88888.00 2008-02-10 11:45:37.125 041 12416.23 56.02 55104.72 88888.00 2008-02-10 11:45:37.250 041 12416.25 55.98 55104.75 88888.00 2008-02-10 11:45:37.375 041 12416.25 55.95 55104.75 88888.00 2008-02-10 11:45:37.500 041 12416.20 55.98 55104.78 88888.00 2008-02-10 11:45:37.625 041 12416.23 55.98 55104.75 88888.00 2008-02-10 11:45:37.750 041 12416.25 55.92 55104.72 88888.00 2008-02-10 11:45:37.875 041 12416.23 55.92 55104.72 88888.00 2008-02-10 11:45:38.000 041 12416.27 55.90 55104.75 88888.00 2008-02-10 11:45:38.125 041 12416.27 55.92 55104.75 88888.00 2008-02-10 11:45:38.250 041 12416.27 55.90 55104.78 88888.00 2008-02-10 11:45:38.375 041 12416.30 55.90 55104.78 88888.00 2008-02-10 11:45:38.500 041 12416.35 55.88 55104.78 88888.00 2008-02-10 11:45:38.625 041 12416.35 55.83 55104.75 88888.00 2008-02-10 11:45:38.750 041 12416.38 55.80 55104.72 88888.00 2008-02-10 11:45:38.875 041 12416.30 55.77 55104.75 88888.00 2008-02-10 11:45:39.000 041 12416.33 55.75 55104.78 88888.00 2008-02-10 11:45:39.125 041 12416.33 55.80 55104.78 88888.00 2008-02-10 11:45:39.250 041 12416.38 55.77 55104.80 88888.00 2008-02-10 11:45:39.375 041 12416.38 55.70 55104.72 88888.00 2008-02-10 11:45:39.500 041 12416.40 55.73 55104.70 88888.00 2008-02-10 11:45:39.625 041 12416.48 55.73 55104.72 88888.00 2008-02-10 11:45:39.750 041 12416.52 55.75 55104.72 88888.00 2008-02-10 11:45:39.875 041 12416.50 55.75 55104.72 88888.00 2008-02-10 11:45:40.000 041 12416.52 55.70 55104.72 88888.00 2008-02-10 11:45:40.125 041 12416.62 55.73 55104.72 88888.00 2008-02-10 11:45:40.250 041 12416.73 55.75 55104.75 88888.00 2008-02-10 11:45:40.375 041 12416.73 55.70 55104.72 88888.00 2008-02-10 11:45:40.500 041 12416.73 55.67 55104.72 88888.00 2008-02-10 11:45:40.625 041 12416.75 55.70 55104.72 88888.00 2008-02-10 11:45:40.750 041 12416.85 55.77 55104.72 88888.00 2008-02-10 11:45:40.875 041 12416.88 55.80 55104.72 88888.00 2008-02-10 11:45:41.000 041 12416.85 55.77 55104.68 88888.00 2008-02-10 11:45:41.125 041 12416.83 55.75 55104.65 88888.00 2008-02-10 11:45:41.250 041 12416.85 55.75 55104.65 88888.00 2008-02-10 11:45:41.375 041 12416.88 55.77 55104.65 88888.00 2008-02-10 11:45:41.500 041 12416.83 55.77 55104.68 88888.00 2008-02-10 11:45:41.625 041 12416.77 55.75 55104.68 88888.00 2008-02-10 11:45:41.750 041 12416.77 55.77 55104.68 88888.00 2008-02-10 11:45:41.875 041 12416.85 55.77 55104.68 88888.00 2008-02-10 11:45:42.000 041 12416.85 55.80 55104.62 88888.00 2008-02-10 11:45:42.125 041 12416.85 55.73 55104.62 88888.00 2008-02-10 11:45:42.250 041 12416.88 55.67 55104.62 88888.00 2008-02-10 11:45:42.375 041 12416.85 55.73 55104.68 88888.00 2008-02-10 11:45:42.500 041 12416.85 55.73 55104.68 88888.00 2008-02-10 11:45:42.625 041 12416.92 55.67 55104.65 88888.00 2008-02-10 11:45:42.750 041 12417.02 55.70 55104.65 88888.00 2008-02-10 11:45:42.875 041 12417.00 55.65 55104.65 88888.00 2008-02-10 11:45:43.000 041 12416.95 55.62 55104.65 88888.00 2008-02-10 11:45:43.125 041 12416.92 55.62 55104.68 88888.00 2008-02-10 11:45:43.250 041 12416.95 55.50 55104.65 88888.00 2008-02-10 11:45:43.375 041 12417.02 55.48 55104.65 88888.00 2008-02-10 11:45:43.500 041 12417.10 55.52 55104.68 88888.00 2008-02-10 11:45:43.625 041 12417.17 55.50 55104.68 88888.00 2008-02-10 11:45:43.750 041 12417.20 55.48 55104.65 88888.00 2008-02-10 11:45:43.875 041 12417.23 55.48 55104.62 88888.00 2008-02-10 11:45:44.000 041 12417.27 55.45 55104.62 88888.00 2008-02-10 11:45:44.125 041 12417.30 55.42 55104.62 88888.00 2008-02-10 11:45:44.250 041 12417.42 55.48 55104.68 88888.00 2008-02-10 11:45:44.375 041 12417.45 55.45 55104.68 88888.00 2008-02-10 11:45:44.500 041 12417.45 55.40 55104.62 88888.00 2008-02-10 11:45:44.625 041 12417.55 55.40 55104.65 88888.00 2008-02-10 11:45:44.750 041 12417.65 55.40 55104.65 88888.00 2008-02-10 11:45:44.875 041 12417.70 55.40 55104.62 88888.00 2008-02-10 11:45:45.000 041 12417.65 55.33 55104.60 88888.00 2008-02-10 11:45:45.125 041 12417.77 55.35 55104.62 88888.00 2008-02-10 11:45:45.250 041 12417.92 55.42 55104.65 88888.00 2008-02-10 11:45:45.375 041 12418.05 55.42 55104.62 88888.00 2008-02-10 11:45:45.500 041 12418.10 55.38 55104.57 88888.00 2008-02-10 11:45:45.625 041 12418.23 55.40 55104.55 88888.00 2008-02-10 11:45:45.750 041 12418.38 55.45 55104.57 88888.00 2008-02-10 11:45:45.875 041 12418.42 55.48 55104.55 88888.00 2008-02-10 11:45:46.000 041 12418.52 55.48 55104.53 88888.00 2008-02-10 11:45:46.125 041 12418.67 55.50 55104.55 88888.00 2008-02-10 11:45:46.250 041 12418.83 55.55 55104.50 88888.00 2008-02-10 11:45:46.375 041 12418.90 55.58 55104.47 88888.00 2008-02-10 11:45:46.500 041 12418.98 55.60 55104.47 88888.00 2008-02-10 11:45:46.625 041 12419.12 55.65 55104.47 88888.00 2008-02-10 11:45:46.750 041 12419.23 55.70 55104.43 88888.00 2008-02-10 11:45:46.875 041 12419.27 55.77 55104.43 88888.00 2008-02-10 11:45:47.000 041 12419.38 55.88 55104.40 88888.00 2008-02-10 11:45:47.125 041 12419.50 55.95 55104.40 88888.00 2008-02-10 11:45:47.250 041 12419.55 55.90 55104.35 88888.00 2008-02-10 11:45:47.375 041 12419.60 55.98 55104.32 88888.00 2008-02-10 11:45:47.500 041 12419.73 56.05 55104.35 88888.00 2008-02-10 11:45:47.625 041 12419.85 56.10 55104.38 88888.00 2008-02-10 11:45:47.750 041 12419.92 56.17 55104.35 88888.00 2008-02-10 11:45:47.875 041 12420.00 56.23 55104.32 88888.00 2008-02-10 11:45:48.000 041 12420.05 56.30 55104.28 88888.00 2008-02-10 11:45:48.125 041 12420.05 56.27 55104.30 88888.00 2008-02-10 11:45:48.250 041 12420.00 56.27 55104.30 88888.00 2008-02-10 11:45:48.375 041 12420.05 56.30 55104.32 88888.00 2008-02-10 11:45:48.500 041 12420.25 56.42 55104.35 88888.00 2008-02-10 11:45:48.625 041 12420.42 56.42 55104.30 88888.00 2008-02-10 11:45:48.750 041 12420.42 56.42 55104.25 88888.00 2008-02-10 11:45:48.875 041 12420.27 56.33 55104.25 88888.00 2008-02-10 11:45:49.000 041 12420.33 56.35 55104.25 88888.00 2008-02-10 11:45:49.125 041 12420.40 56.38 55104.25 88888.00 2008-02-10 11:45:49.250 041 12420.40 56.33 55104.25 88888.00 2008-02-10 11:45:49.375 041 12420.40 56.30 55104.20 88888.00 2008-02-10 11:45:49.500 041 12420.48 56.33 55104.22 88888.00 2008-02-10 11:45:49.625 041 12420.52 56.35 55104.22 88888.00 2008-02-10 11:45:49.750 041 12420.55 56.40 55104.25 88888.00 2008-02-10 11:45:49.875 041 12420.62 56.40 55104.28 88888.00 2008-02-10 11:45:50.000 041 12420.67 56.33 55104.22 88888.00 2008-02-10 11:45:50.125 041 12420.67 56.30 55104.25 88888.00 2008-02-10 11:45:50.250 041 12420.60 56.25 55104.25 88888.00 2008-02-10 11:45:50.375 041 12420.62 56.27 55104.22 88888.00 2008-02-10 11:45:50.500 041 12420.73 56.25 55104.22 88888.00 2008-02-10 11:45:50.625 041 12420.75 56.20 55104.22 88888.00 2008-02-10 11:45:50.750 041 12420.75 56.15 55104.22 88888.00 2008-02-10 11:45:50.875 041 12420.80 56.12 55104.25 88888.00 2008-02-10 11:45:51.000 041 12420.85 56.10 55104.25 88888.00 2008-02-10 11:45:51.125 041 12420.88 56.10 55104.25 88888.00 2008-02-10 11:45:51.250 041 12420.92 56.10 55104.25 88888.00 2008-02-10 11:45:51.375 041 12421.00 56.08 55104.28 88888.00 2008-02-10 11:45:51.500 041 12421.08 56.00 55104.22 88888.00 2008-02-10 11:45:51.625 041 12421.08 55.92 55104.22 88888.00 2008-02-10 11:45:51.750 041 12421.08 55.92 55104.22 88888.00 2008-02-10 11:45:51.875 041 12421.05 55.88 55104.25 88888.00 2008-02-10 11:45:52.000 041 12421.10 55.85 55104.22 88888.00 2008-02-10 11:45:52.125 041 12421.15 55.90 55104.28 88888.00 2008-02-10 11:45:52.250 041 12421.20 55.85 55104.28 88888.00 2008-02-10 11:45:52.375 041 12421.27 55.85 55104.25 88888.00 2008-02-10 11:45:52.500 041 12421.38 55.83 55104.22 88888.00 2008-02-10 11:45:52.625 041 12421.38 55.75 55104.25 88888.00 2008-02-10 11:45:52.750 041 12421.35 55.75 55104.28 88888.00 2008-02-10 11:45:52.875 041 12421.42 55.77 55104.30 88888.00 2008-02-10 11:45:53.000 041 12421.48 55.80 55104.28 88888.00 2008-02-10 11:45:53.125 041 12421.48 55.83 55104.28 88888.00 2008-02-10 11:45:53.250 041 12421.48 55.83 55104.28 88888.00 2008-02-10 11:45:53.375 041 12421.58 55.85 55104.28 88888.00 2008-02-10 11:45:53.500 041 12421.65 55.85 55104.25 88888.00 2008-02-10 11:45:53.625 041 12421.73 55.83 55104.25 88888.00 2008-02-10 11:45:53.750 041 12421.80 55.90 55104.25 88888.00 2008-02-10 11:45:53.875 041 12421.75 55.85 55104.25 88888.00 2008-02-10 11:45:54.000 041 12421.75 55.88 55104.25 88888.00 2008-02-10 11:45:54.125 041 12421.85 55.92 55104.25 88888.00 2008-02-10 11:45:54.250 041 12421.92 55.95 55104.25 88888.00 2008-02-10 11:45:54.375 041 12421.98 55.95 55104.25 88888.00 2008-02-10 11:45:54.500 041 12421.95 55.95 55104.25 88888.00 2008-02-10 11:45:54.625 041 12422.00 55.95 55104.22 88888.00 2008-02-10 11:45:54.750 041 12422.10 55.95 55104.25 88888.00 2008-02-10 11:45:54.875 041 12422.15 56.00 55104.22 88888.00 2008-02-10 11:45:55.000 041 12422.10 56.00 55104.22 88888.00 2008-02-10 11:45:55.125 041 12422.12 55.95 55104.20 88888.00 2008-02-10 11:45:55.250 041 12422.15 55.98 55104.22 88888.00 2008-02-10 11:45:55.375 041 12422.15 56.02 55104.28 88888.00 2008-02-10 11:45:55.500 041 12422.20 56.02 55104.25 88888.00 2008-02-10 11:45:55.625 041 12422.25 56.08 55104.28 88888.00 2008-02-10 11:45:55.750 041 12422.27 56.08 55104.28 88888.00 2008-02-10 11:45:55.875 041 12422.25 56.08 55104.28 88888.00 2008-02-10 11:45:56.000 041 12422.25 56.05 55104.28 88888.00 2008-02-10 11:45:56.125 041 12422.25 56.05 55104.30 88888.00 2008-02-10 11:45:56.250 041 12422.20 56.02 55104.28 88888.00 2008-02-10 11:45:56.375 041 12422.25 56.05 55104.30 88888.00 2008-02-10 11:45:56.500 041 12422.35 56.08 55104.32 88888.00 2008-02-10 11:45:56.625 041 12422.33 56.08 55104.30 88888.00 2008-02-10 11:45:56.750 041 12422.17 56.02 55104.28 88888.00 2008-02-10 11:45:56.875 041 12422.17 55.98 55104.28 88888.00 2008-02-10 11:45:57.000 041 12422.27 56.05 55104.30 88888.00 2008-02-10 11:45:57.125 041 12422.30 56.10 55104.30 88888.00 2008-02-10 11:45:57.250 041 12422.25 55.98 55104.28 88888.00 2008-02-10 11:45:57.375 041 12422.23 55.92 55104.28 88888.00 2008-02-10 11:45:57.500 041 12422.30 55.95 55104.32 88888.00 2008-02-10 11:45:57.625 041 12422.33 55.95 55104.32 88888.00 2008-02-10 11:45:57.750 041 12422.35 55.92 55104.35 88888.00 2008-02-10 11:45:57.875 041 12422.33 55.88 55104.35 88888.00 2008-02-10 11:45:58.000 041 12422.30 55.80 55104.32 88888.00 2008-02-10 11:45:58.125 041 12422.38 55.77 55104.38 88888.00 2008-02-10 11:45:58.250 041 12422.40 55.83 55104.38 88888.00 2008-02-10 11:45:58.375 041 12422.38 55.85 55104.43 88888.00 2008-02-10 11:45:58.500 041 12422.40 55.77 55104.43 88888.00 2008-02-10 11:45:58.625 041 12422.42 55.75 55104.40 88888.00 2008-02-10 11:45:58.750 041 12422.42 55.73 55104.40 88888.00 2008-02-10 11:45:58.875 041 12422.45 55.73 55104.40 88888.00 2008-02-10 11:45:59.000 041 12422.48 55.73 55104.40 88888.00 2008-02-10 11:45:59.125 041 12422.42 55.70 55104.43 88888.00 2008-02-10 11:45:59.250 041 12422.33 55.65 55104.43 88888.00 2008-02-10 11:45:59.375 041 12422.35 55.65 55104.45 88888.00 2008-02-10 11:45:59.500 041 12422.38 55.70 55104.43 88888.00 2008-02-10 11:45:59.625 041 12422.33 55.67 55104.40 88888.00 2008-02-10 11:45:59.750 041 12422.40 55.70 55104.45 88888.00 2008-02-10 11:45:59.875 041 12422.40 55.73 55104.45 88888.00 2008-02-10 11:46:00.000 041 12422.38 55.73 55104.47 88888.00 2008-02-10 11:46:00.125 041 12422.40 55.70 55104.45 88888.00 2008-02-10 11:46:00.250 041 12422.38 55.70 55104.45 88888.00 2008-02-10 11:46:00.375 041 12422.38 55.70 55104.47 88888.00 2008-02-10 11:46:00.500 041 12422.35 55.65 55104.47 88888.00 2008-02-10 11:46:00.625 041 12422.35 55.65 55104.50 88888.00 2008-02-10 11:46:00.750 041 12422.33 55.60 55104.50 88888.00 2008-02-10 11:46:00.875 041 12422.23 55.65 55104.50 88888.00 2008-02-10 11:46:01.000 041 12422.27 55.67 55104.53 88888.00 2008-02-10 11:46:01.125 041 12422.33 55.60 55104.55 88888.00 2008-02-10 11:46:01.250 041 12422.30 55.62 55104.53 88888.00 2008-02-10 11:46:01.375 041 12422.30 55.58 55104.53 88888.00 2008-02-10 11:46:01.500 041 12422.35 55.58 55104.55 88888.00 2008-02-10 11:46:01.625 041 12422.33 55.58 55104.57 88888.00 2008-02-10 11:46:01.750 041 12422.33 55.58 55104.57 88888.00 2008-02-10 11:46:01.875 041 12422.35 55.58 55104.60 88888.00 2008-02-10 11:46:02.000 041 12422.38 55.62 55104.60 88888.00 2008-02-10 11:46:02.125 041 12422.38 55.65 55104.62 88888.00 2008-02-10 11:46:02.250 041 12422.38 55.60 55104.62 88888.00 2008-02-10 11:46:02.375 041 12422.40 55.62 55104.62 88888.00 2008-02-10 11:46:02.500 041 12422.33 55.55 55104.62 88888.00 2008-02-10 11:46:02.625 041 12422.30 55.52 55104.62 88888.00 2008-02-10 11:46:02.750 041 12422.30 55.52 55104.62 88888.00 2008-02-10 11:46:02.875 041 12422.23 55.48 55104.60 88888.00 2008-02-10 11:46:03.000 041 12422.27 55.48 55104.62 88888.00 2008-02-10 11:46:03.125 041 12422.33 55.55 55104.70 88888.00 2008-02-10 11:46:03.250 041 12422.30 55.45 55104.68 88888.00 2008-02-10 11:46:03.375 041 12422.27 55.35 55104.65 88888.00 2008-02-10 11:46:03.500 041 12422.20 55.33 55104.65 88888.00 2008-02-10 11:46:03.625 041 12422.17 55.38 55104.65 88888.00 2008-02-10 11:46:03.750 041 12422.17 55.35 55104.65 88888.00 2008-02-10 11:46:03.875 041 12422.30 55.35 55104.68 88888.00 2008-02-10 11:46:04.000 041 12422.35 55.33 55104.65 88888.00 2008-02-10 11:46:04.125 041 12422.35 55.27 55104.68 88888.00 2008-02-10 11:46:04.250 041 12422.27 55.25 55104.70 88888.00 2008-02-10 11:46:04.375 041 12422.27 55.27 55104.70 88888.00 2008-02-10 11:46:04.500 041 12422.30 55.33 55104.75 88888.00 2008-02-10 11:46:04.625 041 12422.35 55.30 55104.75 88888.00 2008-02-10 11:46:04.750 041 12422.35 55.25 55104.75 88888.00 2008-02-10 11:46:04.875 041 12422.38 55.27 55104.75 88888.00 2008-02-10 11:46:05.000 041 12422.30 55.23 55104.72 88888.00 2008-02-10 11:46:05.125 041 12422.33 55.20 55104.75 88888.00 2008-02-10 11:46:05.250 041 12422.30 55.23 55104.80 88888.00 2008-02-10 11:46:05.375 041 12422.33 55.23 55104.80 88888.00 2008-02-10 11:46:05.500 041 12422.38 55.25 55104.80 88888.00 2008-02-10 11:46:05.625 041 12422.40 55.25 55104.80 88888.00 2008-02-10 11:46:05.750 041 12422.38 55.23 55104.80 88888.00 2008-02-10 11:46:05.875 041 12422.30 55.17 55104.82 88888.00 2008-02-10 11:46:06.000 041 12422.23 55.12 55104.82 88888.00 2008-02-10 11:46:06.125 041 12422.27 55.15 55104.85 88888.00 2008-02-10 11:46:06.250 041 12422.35 55.25 55104.88 88888.00 2008-02-10 11:46:06.375 041 12422.27 55.17 55104.88 88888.00 2008-02-10 11:46:06.500 041 12422.23 55.12 55104.88 88888.00 2008-02-10 11:46:06.625 041 12422.27 55.10 55104.85 88888.00 2008-02-10 11:46:06.750 041 12422.33 55.10 55104.88 88888.00 2008-02-10 11:46:06.875 041 12422.30 55.05 55104.88 88888.00 2008-02-10 11:46:07.000 041 12422.35 55.08 55104.90 88888.00 2008-02-10 11:46:07.125 041 12422.38 55.10 55104.90 88888.00 2008-02-10 11:46:07.250 041 12422.30 55.05 55104.90 88888.00 2008-02-10 11:46:07.375 041 12422.23 55.05 55104.93 88888.00 2008-02-10 11:46:07.500 041 12422.12 55.02 55104.93 88888.00 2008-02-10 11:46:07.625 041 12422.08 55.02 55104.90 88888.00 2008-02-10 11:46:07.750 041 12422.12 55.05 55104.90 88888.00 2008-02-10 11:46:07.875 041 12422.17 55.02 55104.95 88888.00 2008-02-10 11:46:08.000 041 12422.15 54.98 55104.93 88888.00 2008-02-10 11:46:08.125 041 12422.00 54.98 55104.97 88888.00 2008-02-10 11:46:08.250 041 12422.00 54.98 55104.97 88888.00 2008-02-10 11:46:08.375 041 12422.00 55.00 55105.03 88888.00 2008-02-10 11:46:08.500 041 12422.00 54.95 55105.03 88888.00 2008-02-10 11:46:08.625 041 12421.98 54.92 55105.00 88888.00 2008-02-10 11:46:08.750 041 12421.95 54.90 55105.03 88888.00 2008-02-10 11:46:08.875 041 12421.98 54.85 55105.03 88888.00 2008-02-10 11:46:09.000 041 12421.98 54.85 55105.00 88888.00 2008-02-10 11:46:09.125 041 12421.85 54.85 55105.03 88888.00 2008-02-10 11:46:09.250 041 12421.75 54.88 55105.05 88888.00 2008-02-10 11:46:09.375 041 12421.67 54.88 55105.05 88888.00 2008-02-10 11:46:09.500 041 12421.62 54.85 55105.07 88888.00 2008-02-10 11:46:09.625 041 12421.67 54.83 55105.10 88888.00 2008-02-10 11:46:09.750 041 12421.62 54.80 55105.10 88888.00 2008-02-10 11:46:09.875 041 12421.65 54.85 55105.10 88888.00 2008-02-10 11:46:10.000 041 12421.65 54.80 55105.10 88888.00 2008-02-10 11:46:10.125 041 12421.65 54.83 55105.12 88888.00 2008-02-10 11:46:10.250 041 12421.60 54.80 55105.15 88888.00 2008-02-10 11:46:10.375 041 12421.62 54.75 55105.10 88888.00 2008-02-10 11:46:10.500 041 12421.58 54.70 55105.10 88888.00 2008-02-10 11:46:10.625 041 12421.52 54.70 55105.12 88888.00 2008-02-10 11:46:10.750 041 12421.52 54.73 55105.12 88888.00 2008-02-10 11:46:10.875 041 12421.52 54.75 55105.10 88888.00 2008-02-10 11:46:11.000 041 12421.48 54.73 55105.10 88888.00 2008-02-10 11:46:11.125 041 12421.50 54.73 55105.12 88888.00 2008-02-10 11:46:11.250 041 12421.50 54.70 55105.18 88888.00 2008-02-10 11:46:11.375 041 12421.45 54.70 55105.18 88888.00 2008-02-10 11:46:11.500 041 12421.38 54.70 55105.18 88888.00 2008-02-10 11:46:11.625 041 12421.40 54.73 55105.20 88888.00 2008-02-10 11:46:11.750 041 12421.50 54.75 55105.20 88888.00 2008-02-10 11:46:11.875 041 12421.58 54.83 55105.22 88888.00 2008-02-10 11:46:12.000 041 12421.58 54.88 55105.22 88888.00 2008-02-10 11:46:12.125 041 12421.45 54.80 55105.25 88888.00 2008-02-10 11:46:12.250 041 12421.40 54.73 55105.22 88888.00 2008-02-10 11:46:12.375 041 12421.50 54.77 55105.22 88888.00 2008-02-10 11:46:12.500 041 12421.50 54.83 55105.22 88888.00 2008-02-10 11:46:12.625 041 12421.48 54.88 55105.25 88888.00 2008-02-10 11:46:12.750 041 12421.42 54.90 55105.25 88888.00 2008-02-10 11:46:12.875 041 12421.35 54.90 55105.25 88888.00 2008-02-10 11:46:13.000 041 12421.33 54.85 55105.20 88888.00 2008-02-10 11:46:13.125 041 12421.33 54.85 55105.22 88888.00 2008-02-10 11:46:13.250 041 12421.27 54.90 55105.25 88888.00 2008-02-10 11:46:13.375 041 12421.27 54.88 55105.25 88888.00 2008-02-10 11:46:13.500 041 12421.30 54.83 55105.22 88888.00 2008-02-10 11:46:13.625 041 12421.33 54.83 55105.22 88888.00 2008-02-10 11:46:13.750 041 12421.33 54.83 55105.25 88888.00 2008-02-10 11:46:13.875 041 12421.33 54.83 55105.25 88888.00 2008-02-10 11:46:14.000 041 12421.33 54.85 55105.25 88888.00 2008-02-10 11:46:14.125 041 12421.27 54.83 55105.28 88888.00 2008-02-10 11:46:14.250 041 12421.23 54.80 55105.28 88888.00 2008-02-10 11:46:14.375 041 12421.23 54.77 55105.22 88888.00 2008-02-10 11:46:14.500 041 12421.17 54.77 55105.25 88888.00 2008-02-10 11:46:14.625 041 12421.25 54.80 55105.30 88888.00 2008-02-10 11:46:14.750 041 12421.30 54.77 55105.28 88888.00 2008-02-10 11:46:14.875 041 12421.27 54.73 55105.30 88888.00 2008-02-10 11:46:15.000 041 12421.27 54.70 55105.30 88888.00 2008-02-10 11:46:15.125 041 12421.23 54.73 55105.30 88888.00 2008-02-10 11:46:15.250 041 12421.15 54.73 55105.32 88888.00 2008-02-10 11:46:15.375 041 12421.25 54.75 55105.32 88888.00 2008-02-10 11:46:15.500 041 12421.23 54.70 55105.30 88888.00 2008-02-10 11:46:15.625 041 12421.17 54.70 55105.28 88888.00 2008-02-10 11:46:15.750 041 12421.17 54.75 55105.30 88888.00 2008-02-10 11:46:15.875 041 12421.20 54.75 55105.32 88888.00 2008-02-10 11:46:16.000 041 12421.20 54.80 55105.35 88888.00 2008-02-10 11:46:16.125 041 12421.10 54.83 55105.32 88888.00 2008-02-10 11:46:16.250 041 12421.05 54.77 55105.35 88888.00 2008-02-10 11:46:16.375 041 12421.05 54.83 55105.35 88888.00 2008-02-10 11:46:16.500 041 12421.00 54.80 55105.35 88888.00 2008-02-10 11:46:16.625 041 12420.98 54.77 55105.32 88888.00 2008-02-10 11:46:16.750 041 12420.98 54.75 55105.32 88888.00 2008-02-10 11:46:16.875 041 12420.90 54.75 55105.30 88888.00 2008-02-10 11:46:17.000 041 12420.83 54.80 55105.32 88888.00 2008-02-10 11:46:17.125 041 12420.77 54.80 55105.32 88888.00 2008-02-10 11:46:17.250 041 12420.83 54.80 55105.35 88888.00 2008-02-10 11:46:17.375 041 12420.85 54.85 55105.35 88888.00 2008-02-10 11:46:17.500 041 12420.85 54.83 55105.35 88888.00 2008-02-10 11:46:17.625 041 12420.77 54.83 55105.32 88888.00 2008-02-10 11:46:17.750 041 12420.75 54.83 55105.35 88888.00 2008-02-10 11:46:17.875 041 12420.75 54.88 55105.35 88888.00 2008-02-10 11:46:18.000 041 12420.67 54.90 55105.30 88888.00 2008-02-10 11:46:18.125 041 12420.67 54.95 55105.32 88888.00 2008-02-10 11:46:18.250 041 12420.67 54.95 55105.32 88888.00 2008-02-10 11:46:18.375 041 12420.60 54.92 55105.32 88888.00 2008-02-10 11:46:18.500 041 12420.55 54.95 55105.35 88888.00 2008-02-10 11:46:18.625 041 12420.50 54.95 55105.32 88888.00 2008-02-10 11:46:18.750 041 12420.45 55.02 55105.35 88888.00 2008-02-10 11:46:18.875 041 12420.35 55.05 55105.35 88888.00 2008-02-10 11:46:19.000 041 12420.38 55.02 55105.38 88888.00 2008-02-10 11:46:19.125 041 12420.38 55.02 55105.40 88888.00 2008-02-10 11:46:19.250 041 12420.27 55.00 55105.40 88888.00 2008-02-10 11:46:19.375 041 12420.33 55.00 55105.38 88888.00 2008-02-10 11:46:19.500 041 12420.27 55.00 55105.40 88888.00 2008-02-10 11:46:19.625 041 12420.17 54.98 55105.43 88888.00 2008-02-10 11:46:19.750 041 12420.15 54.95 55105.47 88888.00 2008-02-10 11:46:19.875 041 12420.08 54.95 55105.45 88888.00 2008-02-10 11:46:20.000 041 12419.98 54.88 55105.43 88888.00 2008-02-10 11:46:20.125 041 12419.85 54.83 55105.43 88888.00 2008-02-10 11:46:20.250 041 12419.77 54.77 55105.45 88888.00 2008-02-10 11:46:20.375 041 12419.80 54.75 55105.45 88888.00 2008-02-10 11:46:20.500 041 12419.80 54.77 55105.47 88888.00 2008-02-10 11:46:20.625 041 12419.75 54.75 55105.55 88888.00 2008-02-10 11:46:20.750 041 12419.65 54.70 55105.55 88888.00 2008-02-10 11:46:20.875 041 12419.52 54.65 55105.55 88888.00 2008-02-10 11:46:21.000 041 12419.45 54.60 55105.57 88888.00 2008-02-10 11:46:21.125 041 12419.48 54.65 55105.62 88888.00 2008-02-10 11:46:21.250 041 12419.45 54.62 55105.60 88888.00 2008-02-10 11:46:21.375 041 12419.27 54.52 55105.62 88888.00 2008-02-10 11:46:21.500 041 12419.15 54.45 55105.62 88888.00 2008-02-10 11:46:21.625 041 12419.08 54.40 55105.68 88888.00 2008-02-10 11:46:21.750 041 12419.17 54.40 55105.72 88888.00 2008-02-10 11:46:21.875 041 12419.15 54.35 55105.72 88888.00 2008-02-10 11:46:22.000 041 12419.02 54.33 55105.72 88888.00 2008-02-10 11:46:22.125 041 12418.92 54.30 55105.70 88888.00 2008-02-10 11:46:22.250 041 12418.85 54.12 55105.72 88888.00 2008-02-10 11:46:22.375 041 12418.80 54.05 55105.72 88888.00 2008-02-10 11:46:22.500 041 12418.75 54.02 55105.70 88888.00 2008-02-10 11:46:22.625 041 12418.70 53.95 55105.70 88888.00 2008-02-10 11:46:22.750 041 12418.62 53.90 55105.75 88888.00 2008-02-10 11:46:22.875 041 12418.67 53.92 55105.75 88888.00 2008-02-10 11:46:23.000 041 12418.67 53.90 55105.72 88888.00 2008-02-10 11:46:23.125 041 12418.73 53.92 55105.78 88888.00 2008-02-10 11:46:23.250 041 12418.65 53.83 55105.78 88888.00 2008-02-10 11:46:23.375 041 12418.62 53.77 55105.78 88888.00 2008-02-10 11:46:23.500 041 12418.55 53.73 55105.78 88888.00 2008-02-10 11:46:23.625 041 12418.55 53.80 55105.80 88888.00 2008-02-10 11:46:23.750 041 12418.55 53.85 55105.85 88888.00 2008-02-10 11:46:23.875 041 12418.55 53.80 55105.85 88888.00 2008-02-10 11:46:24.000 041 12418.42 53.67 55105.80 88888.00 2008-02-10 11:46:24.125 041 12418.38 53.67 55105.80 88888.00 2008-02-10 11:46:24.250 041 12418.40 53.73 55105.85 88888.00 2008-02-10 11:46:24.375 041 12418.38 53.77 55105.82 88888.00 2008-02-10 11:46:24.500 041 12418.30 53.85 55105.88 88888.00 2008-02-10 11:46:24.625 041 12418.25 53.85 55105.90 88888.00 2008-02-10 11:46:24.750 041 12418.17 53.80 55105.90 88888.00 2008-02-10 11:46:24.875 041 12418.20 53.77 55105.88 88888.00 2008-02-10 11:46:25.000 041 12418.15 53.73 55105.85 88888.00 2008-02-10 11:46:25.125 041 12418.10 53.75 55105.88 88888.00 2008-02-10 11:46:25.250 041 12418.02 53.83 55105.90 88888.00 2008-02-10 11:46:25.375 041 12418.00 53.85 55105.90 88888.00 2008-02-10 11:46:25.500 041 12417.95 53.83 55105.85 88888.00 2008-02-10 11:46:25.625 041 12417.90 53.85 55105.90 88888.00 2008-02-10 11:46:25.750 041 12417.90 53.83 55105.93 88888.00 2008-02-10 11:46:25.875 041 12417.85 53.83 55105.93 88888.00 2008-02-10 11:46:26.000 041 12417.80 53.77 55105.88 88888.00 2008-02-10 11:46:26.125 041 12417.70 53.75 55105.90 88888.00 2008-02-10 11:46:26.250 041 12417.60 53.77 55105.90 88888.00 2008-02-10 11:46:26.375 041 12417.60 53.77 55105.93 88888.00 2008-02-10 11:46:26.500 041 12417.55 53.67 55105.90 88888.00 2008-02-10 11:46:26.625 041 12417.50 53.62 55105.88 88888.00 2008-02-10 11:46:26.750 041 12417.50 53.65 55105.93 88888.00 2008-02-10 11:46:26.875 041 12417.50 53.70 55105.95 88888.00 2008-02-10 11:46:27.000 041 12417.40 53.67 55105.95 88888.00 2008-02-10 11:46:27.125 041 12417.33 53.62 55105.93 88888.00 2008-02-10 11:46:27.250 041 12417.27 53.55 55105.93 88888.00 2008-02-10 11:46:27.375 041 12417.23 53.52 55105.93 88888.00 2008-02-10 11:46:27.500 041 12417.25 53.48 55105.90 88888.00 2008-02-10 11:46:27.625 041 12417.27 53.45 55105.93 88888.00 2008-02-10 11:46:27.750 041 12417.30 53.40 55105.93 88888.00 2008-02-10 11:46:27.875 041 12417.25 53.38 55105.93 88888.00 2008-02-10 11:46:28.000 041 12417.17 53.35 55105.93 88888.00 2008-02-10 11:46:28.125 041 12417.12 53.30 55105.95 88888.00 2008-02-10 11:46:28.250 041 12417.08 53.25 55105.95 88888.00 2008-02-10 11:46:28.375 041 12417.10 53.23 55105.93 88888.00 2008-02-10 11:46:28.500 041 12417.05 53.23 55105.97 88888.00 2008-02-10 11:46:28.625 041 12417.00 53.23 55105.95 88888.00 2008-02-10 11:46:28.750 041 12416.95 53.15 55105.90 88888.00 2008-02-10 11:46:28.875 041 12416.90 53.10 55105.90 88888.00 2008-02-10 11:46:29.000 041 12416.85 53.08 55105.93 88888.00 2008-02-10 11:46:29.125 041 12416.88 53.08 55105.97 88888.00 2008-02-10 11:46:29.250 041 12416.90 53.00 55105.95 88888.00 2008-02-10 11:46:29.375 041 12416.88 52.98 55105.93 88888.00 2008-02-10 11:46:29.500 041 12416.80 52.88 55105.88 88888.00 2008-02-10 11:46:29.625 041 12416.70 52.88 55105.88 88888.00 2008-02-10 11:46:29.750 041 12416.67 52.88 55105.90 88888.00 2008-02-10 11:46:29.875 041 12416.65 52.85 55105.95 88888.00 2008-02-10 11:46:30.000 041 12416.67 52.85 55105.95 88888.00 2008-02-10 11:46:30.125 041 12416.62 52.83 55105.93 88888.00 2008-02-10 11:46:30.250 041 12416.58 52.77 55105.90 88888.00 2008-02-10 11:46:30.375 041 12416.60 52.77 55105.90 88888.00 2008-02-10 11:46:30.500 041 12416.58 52.80 55105.93 88888.00 2008-02-10 11:46:30.625 041 12416.58 52.77 55105.93 88888.00 2008-02-10 11:46:30.750 041 12416.58 52.75 55105.93 88888.00 2008-02-10 11:46:30.875 041 12416.58 52.77 55105.93 88888.00 2008-02-10 11:46:31.000 041 12416.60 52.73 55105.88 88888.00 2008-02-10 11:46:31.125 041 12416.50 52.73 55105.85 88888.00 2008-02-10 11:46:31.250 041 12416.45 52.75 55105.88 88888.00 2008-02-10 11:46:31.375 041 12416.52 52.80 55105.88 88888.00 2008-02-10 11:46:31.500 041 12416.50 52.80 55105.85 88888.00 2008-02-10 11:46:31.625 041 12416.50 52.83 55105.82 88888.00 2008-02-10 11:46:31.750 041 12416.52 52.85 55105.82 88888.00 2008-02-10 11:46:31.875 041 12416.55 52.92 55105.85 88888.00 2008-02-10 11:46:32.000 041 12416.50 52.95 55105.85 88888.00 2008-02-10 11:46:32.125 041 12416.48 52.95 55105.80 88888.00 2008-02-10 11:46:32.250 041 12416.50 52.98 55105.80 88888.00 2008-02-10 11:46:32.375 041 12416.48 53.02 55105.78 88888.00 2008-02-10 11:46:32.500 041 12416.52 53.12 55105.80 88888.00 2008-02-10 11:46:32.625 041 12416.48 53.15 55105.80 88888.00 2008-02-10 11:46:32.750 041 12416.40 53.10 55105.72 88888.00 2008-02-10 11:46:32.875 041 12416.35 53.10 55105.72 88888.00 2008-02-10 11:46:33.000 041 12416.33 53.17 55105.72 88888.00 2008-02-10 11:46:33.125 041 12416.25 53.20 55105.72 88888.00 2008-02-10 11:46:33.250 041 12416.17 53.23 55105.72 88888.00 2008-02-10 11:46:33.375 041 12416.10 53.25 55105.72 88888.00 2008-02-10 11:46:33.500 041 12416.05 53.23 55105.70 88888.00 2008-02-10 11:46:33.625 041 12416.02 53.27 55105.68 88888.00 2008-02-10 11:46:33.750 041 12416.05 53.30 55105.70 88888.00 2008-02-10 11:46:33.875 041 12416.02 53.33 55105.70 88888.00 2008-02-10 11:46:34.000 041 12416.00 53.30 55105.65 88888.00 2008-02-10 11:46:34.125 041 12415.95 53.25 55105.65 88888.00 2008-02-10 11:46:34.250 041 12415.73 53.20 55105.65 88888.00 2008-02-10 11:46:34.375 041 12415.60 53.25 55105.65 88888.00 2008-02-10 11:46:34.500 041 12415.62 53.33 55105.70 88888.00 2008-02-10 11:46:34.625 041 12415.67 53.33 55105.72 88888.00 2008-02-10 11:46:34.750 041 12415.70 53.33 55105.72 88888.00 2008-02-10 11:46:34.875 041 12415.67 53.30 55105.70 88888.00 2008-02-10 11:46:35.000 041 12415.65 53.30 55105.70 88888.00 2008-02-10 11:46:35.125 041 12415.52 53.25 55105.68 88888.00 2008-02-10 11:46:35.250 041 12415.35 53.17 55105.68 88888.00 2008-02-10 11:46:35.375 041 12415.38 53.23 55105.70 88888.00 2008-02-10 11:46:35.500 041 12415.33 53.25 55105.72 88888.00 2008-02-10 11:46:35.625 041 12415.23 53.20 55105.70 88888.00 2008-02-10 11:46:35.750 041 12415.23 53.12 55105.68 88888.00 2008-02-10 11:46:35.875 041 12415.25 53.08 55105.65 88888.00 2008-02-10 11:46:36.000 041 12415.20 53.05 55105.65 88888.00 2008-02-10 11:46:36.125 041 12415.12 53.05 55105.65 88888.00 2008-02-10 11:46:36.250 041 12415.12 53.00 55105.70 88888.00 2008-02-10 11:46:36.375 041 12415.15 53.08 55105.70 88888.00 2008-02-10 11:46:36.500 041 12415.02 52.98 55105.68 88888.00 2008-02-10 11:46:36.625 041 12414.95 52.88 55105.70 88888.00 2008-02-10 11:46:36.750 041 12414.90 52.80 55105.70 88888.00 2008-02-10 11:46:36.875 041 12414.98 52.80 55105.72 88888.00 2008-02-10 11:46:37.000 041 12414.98 52.75 55105.70 88888.00 2008-02-10 11:46:37.125 041 12414.90 52.70 55105.68 88888.00 2008-02-10 11:46:37.250 041 12414.85 52.62 55105.70 88888.00 2008-02-10 11:46:37.375 041 12414.88 52.60 55105.68 88888.00 2008-02-10 11:46:37.500 041 12414.85 52.55 55105.68 88888.00 2008-02-10 11:46:37.625 041 12414.88 52.50 55105.72 88888.00 2008-02-10 11:46:37.750 041 12414.90 52.48 55105.72 88888.00 2008-02-10 11:46:37.875 041 12414.90 52.48 55105.65 88888.00 2008-02-10 11:46:38.000 041 12414.90 52.45 55105.65 88888.00 2008-02-10 11:46:38.125 041 12414.90 52.42 55105.68 88888.00 2008-02-10 11:46:38.250 041 12414.92 52.40 55105.68 88888.00 2008-02-10 11:46:38.375 041 12414.98 52.40 55105.65 88888.00 2008-02-10 11:46:38.500 041 12414.95 52.40 55105.65 88888.00 2008-02-10 11:46:38.625 041 12414.92 52.40 55105.65 88888.00 2008-02-10 11:46:38.750 041 12414.95 52.42 55105.65 88888.00 2008-02-10 11:46:38.875 041 12414.95 52.40 55105.62 88888.00 2008-02-10 11:46:39.000 041 12414.95 52.40 55105.62 88888.00 2008-02-10 11:46:39.125 041 12414.85 52.48 55105.68 88888.00 2008-02-10 11:46:39.250 041 12414.77 52.50 55105.70 88888.00 2008-02-10 11:46:39.375 041 12414.77 52.50 55105.65 88888.00 2008-02-10 11:46:39.500 041 12414.83 52.45 55105.62 88888.00 2008-02-10 11:46:39.625 041 12414.75 52.42 55105.65 88888.00 2008-02-10 11:46:39.750 041 12414.62 52.40 55105.68 88888.00 2008-02-10 11:46:39.875 041 12414.52 52.38 55105.65 88888.00 2008-02-10 11:46:40.000 041 12414.48 52.40 55105.65 88888.00 2008-02-10 11:46:40.125 041 12414.48 52.45 55105.68 88888.00 2008-02-10 11:46:40.250 041 12414.42 52.45 55105.65 88888.00 2008-02-10 11:46:40.375 041 12414.38 52.45 55105.62 88888.00 2008-02-10 11:46:40.500 041 12414.33 52.48 55105.65 88888.00 2008-02-10 11:46:40.625 041 12414.23 52.48 55105.65 88888.00 2008-02-10 11:46:40.750 041 12414.08 52.48 55105.60 88888.00 2008-02-10 11:46:40.875 041 12414.00 52.50 55105.60 88888.00 2008-02-10 11:46:41.000 041 12414.00 52.50 55105.60 88888.00 2008-02-10 11:46:41.125 041 12413.92 52.50 55105.62 88888.00 2008-02-10 11:46:41.250 041 12413.88 52.55 55105.65 88888.00 2008-02-10 11:46:41.375 041 12413.90 52.55 55105.65 88888.00 2008-02-10 11:46:41.500 041 12413.90 52.55 55105.62 88888.00 2008-02-10 11:46:41.625 041 12413.75 52.45 55105.60 88888.00 2008-02-10 11:46:41.750 041 12413.65 52.42 55105.57 88888.00 2008-02-10 11:46:41.875 041 12413.62 52.52 55105.60 88888.00 2008-02-10 11:46:42.000 041 12413.58 52.52 55105.60 88888.00 2008-02-10 11:46:42.125 041 12413.55 52.52 55105.65 88888.00 2008-02-10 11:46:42.250 041 12413.42 52.50 55105.62 88888.00 2008-02-10 11:46:42.375 041 12413.33 52.50 55105.62 88888.00 2008-02-10 11:46:42.500 041 12413.27 52.45 55105.60 88888.00 2008-02-10 11:46:42.625 041 12413.23 52.40 55105.57 88888.00 2008-02-10 11:46:42.750 041 12413.17 52.45 55105.62 88888.00 2008-02-10 11:46:42.875 041 12413.08 52.48 55105.62 88888.00 2008-02-10 11:46:43.000 041 12412.90 52.42 55105.60 88888.00 2008-02-10 11:46:43.125 041 12412.83 52.38 55105.60 88888.00 2008-02-10 11:46:43.250 041 12412.77 52.33 55105.57 88888.00 2008-02-10 11:46:43.375 041 12412.75 52.38 55105.60 88888.00 2008-02-10 11:46:43.500 041 12412.73 52.40 55105.62 88888.00 2008-02-10 11:46:43.625 041 12412.55 52.33 55105.57 88888.00 2008-02-10 11:46:43.750 041 12412.50 52.27 55105.60 88888.00 2008-02-10 11:46:43.875 041 12412.48 52.27 55105.60 88888.00 2008-02-10 11:46:44.000 041 12412.42 52.25 55105.57 88888.00 2008-02-10 11:46:44.125 041 12412.35 52.25 55105.57 88888.00 2008-02-10 11:46:44.250 041 12412.17 52.20 55105.57 88888.00 2008-02-10 11:46:44.375 041 12412.08 52.25 55105.53 88888.00 2008-02-10 11:46:44.500 041 12412.10 52.23 55105.53 88888.00 2008-02-10 11:46:44.625 041 12412.08 52.20 55105.53 88888.00 2008-02-10 11:46:44.750 041 12411.95 52.12 55105.53 88888.00 2008-02-10 11:46:44.875 041 12411.90 52.15 55105.53 88888.00 2008-02-10 11:46:45.000 041 12411.92 52.15 55105.50 88888.00 2008-02-10 11:46:45.125 041 12411.92 52.17 55105.55 88888.00 2008-02-10 11:46:45.250 041 12411.88 52.23 55105.57 88888.00 2008-02-10 11:46:45.375 041 12411.80 52.23 55105.55 88888.00 2008-02-10 11:46:45.500 041 12411.77 52.20 55105.53 88888.00 2008-02-10 11:46:45.625 041 12411.77 52.23 55105.53 88888.00 2008-02-10 11:46:45.750 041 12411.77 52.23 55105.53 88888.00 2008-02-10 11:46:45.875 041 12411.67 52.12 55105.50 88888.00 2008-02-10 11:46:46.000 041 12411.60 52.05 55105.45 88888.00 2008-02-10 11:46:46.125 041 12411.55 52.05 55105.45 88888.00 2008-02-10 11:46:46.250 041 12411.55 52.10 55105.47 88888.00 2008-02-10 11:46:46.375 041 12411.58 52.05 55105.47 88888.00 2008-02-10 11:46:46.500 041 12411.52 52.02 55105.40 88888.00 2008-02-10 11:46:46.625 041 12411.52 52.02 55105.43 88888.00 2008-02-10 11:46:46.750 041 12411.55 52.05 55105.40 88888.00 2008-02-10 11:46:46.875 041 12411.50 52.02 55105.40 88888.00 2008-02-10 11:46:47.000 041 12411.45 51.98 55105.35 88888.00 2008-02-10 11:46:47.125 041 12411.38 51.95 55105.35 88888.00 2008-02-10 11:46:47.250 041 12411.35 51.98 55105.38 88888.00 2008-02-10 11:46:47.375 041 12411.40 52.02 55105.35 88888.00 2008-02-10 11:46:47.500 041 12411.45 52.05 55105.32 88888.00 2008-02-10 11:46:47.625 041 12411.42 52.02 55105.28 88888.00 2008-02-10 11:46:47.750 041 12411.35 51.92 55105.28 88888.00 2008-02-10 11:46:47.875 041 12411.40 52.00 55105.25 88888.00 2008-02-10 11:46:48.000 041 12411.38 52.00 55105.20 88888.00 2008-02-10 11:46:48.125 041 12411.35 52.05 55105.20 88888.00 2008-02-10 11:46:48.250 041 12411.27 52.05 55105.18 88888.00 2008-02-10 11:46:48.375 041 12411.25 52.08 55105.18 88888.00 2008-02-10 11:46:48.500 041 12411.17 52.08 55105.15 88888.00 2008-02-10 11:46:48.625 041 12411.12 52.12 55105.15 88888.00 2008-02-10 11:46:48.750 041 12411.20 52.20 55105.18 88888.00 2008-02-10 11:46:48.875 041 12411.23 52.20 55105.15 88888.00 2008-02-10 11:46:49.000 041 12411.15 52.15 55105.12 88888.00 2008-02-10 11:46:49.125 041 12411.15 52.12 55105.10 88888.00 2008-02-10 11:46:49.250 041 12411.08 52.15 55105.10 88888.00 2008-02-10 11:46:49.375 041 12411.05 52.17 55105.10 88888.00 2008-02-10 11:46:49.500 041 12411.08 52.17 55105.07 88888.00 2008-02-10 11:46:49.625 041 12411.08 52.17 55105.05 88888.00 2008-02-10 11:46:49.750 041 12411.02 52.20 55105.05 88888.00 2008-02-10 11:46:49.875 041 12410.95 52.15 55105.00 88888.00 2008-02-10 11:46:50.000 041 12411.02 52.15 55104.97 88888.00 2008-02-10 11:46:50.125 041 12410.98 52.10 55104.95 88888.00 2008-02-10 11:46:50.250 041 12411.00 52.10 55104.97 88888.00 2008-02-10 11:46:50.375 041 12411.00 52.12 55104.95 88888.00 2008-02-10 11:46:50.500 041 12411.05 52.17 55104.97 88888.00 2008-02-10 11:46:50.625 041 12410.98 52.15 55104.95 88888.00 2008-02-10 11:46:50.750 041 12410.95 52.12 55104.93 88888.00 2008-02-10 11:46:50.875 041 12410.98 52.12 55104.95 88888.00 2008-02-10 11:46:51.000 041 12410.98 52.10 55104.95 88888.00 2008-02-10 11:46:51.125 041 12411.02 52.15 55104.95 88888.00 2008-02-10 11:46:51.250 041 12410.98 52.12 55104.90 88888.00 2008-02-10 11:46:51.375 041 12410.90 52.10 55104.85 88888.00 2008-02-10 11:46:51.500 041 12410.92 52.15 55104.88 88888.00 2008-02-10 11:46:51.625 041 12410.95 52.20 55104.88 88888.00 2008-02-10 11:46:51.750 041 12411.00 52.23 55104.85 88888.00 2008-02-10 11:46:51.875 041 12411.00 52.27 55104.85 88888.00 2008-02-10 11:46:52.000 041 12411.02 52.20 55104.82 88888.00 2008-02-10 11:46:52.125 041 12411.08 52.23 55104.80 88888.00 2008-02-10 11:46:52.250 041 12411.10 52.27 55104.80 88888.00 2008-02-10 11:46:52.375 041 12411.08 52.25 55104.78 88888.00 2008-02-10 11:46:52.500 041 12411.08 52.25 55104.78 88888.00 2008-02-10 11:46:52.625 041 12411.05 52.35 55104.75 88888.00 2008-02-10 11:46:52.750 041 12411.00 52.35 55104.72 88888.00 2008-02-10 11:46:52.875 041 12410.92 52.30 55104.68 88888.00 2008-02-10 11:46:53.000 041 12410.92 52.35 55104.68 88888.00 2008-02-10 11:46:53.125 041 12411.00 52.38 55104.70 88888.00 2008-02-10 11:46:53.250 041 12410.98 52.38 55104.72 88888.00 2008-02-10 11:46:53.375 041 12410.98 52.35 55104.68 88888.00 2008-02-10 11:46:53.500 041 12411.00 52.40 55104.62 88888.00 2008-02-10 11:46:53.625 041 12410.92 52.40 55104.62 88888.00 2008-02-10 11:46:53.750 041 12410.85 52.38 55104.62 88888.00 2008-02-10 11:46:53.875 041 12410.85 52.35 55104.60 88888.00 2008-02-10 11:46:54.000 041 12410.85 52.38 55104.60 88888.00 2008-02-10 11:46:54.125 041 12410.83 52.33 55104.60 88888.00 2008-02-10 11:46:54.250 041 12410.80 52.30 55104.60 88888.00 2008-02-10 11:46:54.375 041 12410.77 52.30 55104.60 88888.00 2008-02-10 11:46:54.500 041 12410.67 52.27 55104.60 88888.00 2008-02-10 11:46:54.625 041 12410.62 52.20 55104.55 88888.00 2008-02-10 11:46:54.750 041 12410.60 52.15 55104.55 88888.00 2008-02-10 11:46:54.875 041 12410.65 52.15 55104.57 88888.00 2008-02-10 11:46:55.000 041 12410.58 52.10 55104.57 88888.00 2008-02-10 11:46:55.125 041 12410.50 52.00 55104.57 88888.00 2008-02-10 11:46:55.250 041 12410.35 51.88 55104.53 88888.00 2008-02-10 11:46:55.375 041 12410.35 51.83 55104.55 88888.00 2008-02-10 11:46:55.500 041 12410.33 51.83 55104.53 88888.00 2008-02-10 11:46:55.625 041 12410.27 51.85 55104.53 88888.00 2008-02-10 11:46:55.750 041 12410.20 51.83 55104.57 88888.00 2008-02-10 11:46:55.875 041 12410.00 51.67 55104.55 88888.00 2008-02-10 11:46:56.000 041 12409.92 51.60 55104.53 88888.00 2008-02-10 11:46:56.125 041 12409.98 51.55 55104.55 88888.00 2008-02-10 11:46:56.250 041 12410.00 51.42 55104.53 88888.00 2008-02-10 11:46:56.375 041 12410.02 51.38 55104.53 88888.00 2008-02-10 11:46:56.500 041 12410.00 51.33 55104.50 88888.00 2008-02-10 11:46:56.625 041 12409.95 51.30 55104.53 88888.00 2008-02-10 11:46:56.750 041 12409.88 51.27 55104.53 88888.00 2008-02-10 11:46:56.875 041 12409.85 51.23 55104.53 88888.00 2008-02-10 11:46:57.000 041 12409.73 51.12 55104.47 88888.00 2008-02-10 11:46:57.125 041 12409.67 51.08 55104.50 88888.00 2008-02-10 11:46:57.250 041 12409.60 51.02 55104.50 88888.00 2008-02-10 11:46:57.375 041 12409.58 50.92 55104.53 88888.00 2008-02-10 11:46:57.500 041 12409.52 50.90 55104.50 88888.00 2008-02-10 11:46:57.625 041 12409.40 50.88 55104.50 88888.00 2008-02-10 11:46:57.750 041 12409.25 50.83 55104.53 88888.00 2008-02-10 11:46:57.875 041 12409.17 50.83 55104.53 88888.00 2008-02-10 11:46:58.000 041 12409.12 50.80 55104.53 88888.00 2008-02-10 11:46:58.125 041 12408.95 50.70 55104.50 88888.00 2008-02-10 11:46:58.250 041 12408.83 50.73 55104.53 88888.00 2008-02-10 11:46:58.375 041 12408.77 50.70 55104.50 88888.00 2008-02-10 11:46:58.500 041 12408.62 50.58 55104.50 88888.00 2008-02-10 11:46:58.625 041 12408.58 50.52 55104.55 88888.00 2008-02-10 11:46:58.750 041 12408.52 50.45 55104.55 88888.00 2008-02-10 11:46:58.875 041 12408.38 50.38 55104.53 88888.00 2008-02-10 11:46:59.000 041 12408.25 50.33 55104.53 88888.00 2008-02-10 11:46:59.125 041 12408.12 50.27 55104.55 88888.00 2008-02-10 11:46:59.250 041 12408.02 50.25 55104.60 88888.00 2008-02-10 11:46:59.375 041 12408.00 50.17 55104.55 88888.00 2008-02-10 11:46:59.500 041 12407.85 50.10 55104.53 88888.00 2008-02-10 11:46:59.625 041 12407.70 50.02 55104.53 88888.00 2008-02-10 11:46:59.750 041 12407.58 49.98 55104.53 88888.00 2008-02-10 11:46:59.875 041 12407.55 49.95 55104.53 88888.00 2008-02-10 11:47:00.000 041 12407.48 49.85 55104.50 88888.00 2008-02-10 11:47:00.125 041 12407.33 49.83 55104.53 88888.00 2008-02-10 11:47:00.250 041 12407.23 49.75 55104.53 88888.00 2008-02-10 11:47:00.375 041 12407.15 49.70 55104.50 88888.00 2008-02-10 11:47:00.500 041 12407.05 49.65 55104.53 88888.00 2008-02-10 11:47:00.625 041 12406.85 49.62 55104.50 88888.00 2008-02-10 11:47:00.750 041 12406.67 49.65 55104.50 88888.00 2008-02-10 11:47:00.875 041 12406.50 49.62 55104.50 88888.00 2008-02-10 11:47:01.000 041 12406.38 49.58 55104.47 88888.00 2008-02-10 11:47:01.125 041 12406.27 49.62 55104.50 88888.00 2008-02-10 11:47:01.250 041 12406.20 49.55 55104.53 88888.00 2008-02-10 11:47:01.375 041 12406.10 49.55 55104.55 88888.00 2008-02-10 11:47:01.500 041 12405.90 49.50 55104.53 88888.00 2008-02-10 11:47:01.625 041 12405.73 49.48 55104.53 88888.00 2008-02-10 11:47:01.750 041 12405.55 49.40 55104.53 88888.00 2008-02-10 11:47:01.875 041 12405.35 49.33 55104.50 88888.00 2008-02-10 11:47:02.000 041 12405.23 49.27 55104.47 88888.00 2008-02-10 11:47:02.125 041 12405.20 49.33 55104.50 88888.00 2008-02-10 11:47:02.250 041 12405.08 49.30 55104.50 88888.00 2008-02-10 11:47:02.375 041 12404.92 49.20 55104.47 88888.00 2008-02-10 11:47:02.500 041 12404.75 49.17 55104.45 88888.00 2008-02-10 11:47:02.625 041 12404.55 49.10 55104.43 88888.00 2008-02-10 11:47:02.750 041 12404.48 49.08 55104.43 88888.00 2008-02-10 11:47:02.875 041 12404.40 49.05 55104.45 88888.00 2008-02-10 11:47:03.000 041 12404.27 49.08 55104.43 88888.00 2008-02-10 11:47:03.125 041 12404.10 49.00 55104.40 88888.00 2008-02-10 11:47:03.250 041 12404.00 48.98 55104.38 88888.00 2008-02-10 11:47:03.375 041 12403.95 48.95 55104.38 88888.00 2008-02-10 11:47:03.500 041 12403.85 48.92 55104.35 88888.00 2008-02-10 11:47:03.625 041 12403.80 48.88 55104.35 88888.00 2008-02-10 11:47:03.750 041 12403.67 48.95 55104.38 88888.00 2008-02-10 11:47:03.875 041 12403.52 48.90 55104.32 88888.00 2008-02-10 11:47:04.000 041 12403.35 48.85 55104.28 88888.00 2008-02-10 11:47:04.125 041 12403.20 48.85 55104.28 88888.00 2008-02-10 11:47:04.250 041 12403.05 48.85 55104.25 88888.00 2008-02-10 11:47:04.375 041 12403.00 48.88 55104.22 88888.00 2008-02-10 11:47:04.500 041 12402.88 48.85 55104.22 88888.00 2008-02-10 11:47:04.625 041 12402.73 48.83 55104.22 88888.00 2008-02-10 11:47:04.750 041 12402.60 48.85 55104.22 88888.00 2008-02-10 11:47:04.875 041 12402.50 48.88 55104.18 88888.00 2008-02-10 11:47:05.000 041 12402.40 48.90 55104.15 88888.00 2008-02-10 11:47:05.125 041 12402.25 48.88 55104.12 88888.00 2008-02-10 11:47:05.250 041 12402.08 48.88 55104.12 88888.00 2008-02-10 11:47:05.375 041 12402.00 48.95 55104.12 88888.00 2008-02-10 11:47:05.500 041 12401.90 48.95 55104.12 88888.00 2008-02-10 11:47:05.625 041 12401.80 48.98 55104.12 88888.00 2008-02-10 11:47:05.750 041 12401.62 48.90 55104.10 88888.00 2008-02-10 11:47:05.875 041 12401.50 48.85 55104.12 88888.00 2008-02-10 11:47:06.000 041 12401.38 48.83 55104.07 88888.00 2008-02-10 11:47:06.125 041 12401.25 48.77 55104.05 88888.00 2008-02-10 11:47:06.250 041 12401.15 48.75 55104.03 88888.00 2008-02-10 11:47:06.375 041 12401.05 48.75 55104.03 88888.00 2008-02-10 11:47:06.500 041 12400.90 48.70 55104.03 88888.00 2008-02-10 11:47:06.625 041 12400.70 48.60 55104.00 88888.00 2008-02-10 11:47:06.750 041 12400.55 48.55 55103.97 88888.00 2008-02-10 11:47:06.875 041 12400.45 48.48 55103.95 88888.00 2008-02-10 11:47:07.000 041 12400.35 48.40 55103.97 88888.00 2008-02-10 11:47:07.125 041 12400.20 48.30 55104.00 88888.00 2008-02-10 11:47:07.250 041 12400.10 48.23 55103.97 88888.00 2008-02-10 11:47:07.375 041 12400.10 48.15 55103.93 88888.00 2008-02-10 11:47:07.500 041 12400.02 48.08 55103.90 88888.00 2008-02-10 11:47:07.625 041 12399.98 48.02 55103.90 88888.00 2008-02-10 11:47:07.750 041 12399.88 47.95 55103.85 88888.00 2008-02-10 11:47:07.875 041 12399.75 47.88 55103.85 88888.00 2008-02-10 11:47:08.000 041 12399.77 47.85 55103.85 88888.00 2008-02-10 11:47:08.125 041 12399.77 47.75 55103.82 88888.00 2008-02-10 11:47:08.250 041 12399.83 47.73 55103.78 88888.00 2008-02-10 11:47:08.375 041 12399.80 47.60 55103.75 88888.00 2008-02-10 11:47:08.500 041 12399.77 47.50 55103.72 88888.00 2008-02-10 11:47:08.625 041 12399.73 47.48 55103.70 88888.00 2008-02-10 11:47:08.750 041 12399.67 47.42 55103.68 88888.00 2008-02-10 11:47:08.875 041 12399.60 47.40 55103.68 88888.00 2008-02-10 11:47:09.000 041 12399.52 47.38 55103.62 88888.00 2008-02-10 11:47:09.125 041 12399.52 47.35 55103.60 88888.00 2008-02-10 11:47:09.250 041 12399.50 47.30 55103.57 88888.00 2008-02-10 11:47:09.375 041 12399.45 47.30 55103.50 88888.00 2008-02-10 11:47:09.500 041 12399.42 47.23 55103.45 88888.00 2008-02-10 11:47:09.625 041 12399.45 47.23 55103.50 88888.00 2008-02-10 11:47:09.750 041 12399.48 47.27 55103.47 88888.00 2008-02-10 11:47:09.875 041 12399.45 47.25 55103.40 88888.00 2008-02-10 11:47:10.000 041 12399.38 47.23 55103.32 88888.00 2008-02-10 11:47:10.125 041 12399.33 47.23 55103.30 88888.00 2008-02-10 11:47:10.250 041 12399.27 47.20 55103.30 88888.00 2008-02-10 11:47:10.375 041 12399.23 47.23 55103.30 88888.00 2008-02-10 11:47:10.500 041 12399.15 47.27 55103.25 88888.00 2008-02-10 11:47:10.625 041 12399.05 47.25 55103.22 88888.00 2008-02-10 11:47:10.750 041 12399.00 47.30 55103.20 88888.00 2008-02-10 11:47:10.875 041 12398.85 47.33 55103.18 88888.00 2008-02-10 11:47:11.000 041 12398.73 47.27 55103.10 88888.00 2008-02-10 11:47:11.125 041 12398.67 47.25 55103.05 88888.00 2008-02-10 11:47:11.250 041 12398.62 47.23 55103.07 88888.00 2008-02-10 11:47:11.375 041 12398.55 47.23 55103.05 88888.00 2008-02-10 11:47:11.500 041 12398.50 47.27 55103.03 88888.00 2008-02-10 11:47:11.625 041 12398.42 47.33 55102.97 88888.00 2008-02-10 11:47:11.750 041 12398.23 47.30 55102.93 88888.00 2008-02-10 11:47:11.875 041 12398.08 47.27 55102.90 88888.00 2008-02-10 11:47:12.000 041 12398.05 47.25 55102.88 88888.00 2008-02-10 11:47:12.125 041 12398.02 47.27 55102.88 88888.00 2008-02-10 11:47:12.250 041 12397.92 47.25 55102.80 88888.00 2008-02-10 11:47:12.375 041 12397.77 47.20 55102.78 88888.00 2008-02-10 11:47:12.500 041 12397.67 47.15 55102.75 88888.00 2008-02-10 11:47:12.625 041 12397.52 47.15 55102.72 88888.00 2008-02-10 11:47:12.750 041 12397.38 47.10 55102.70 88888.00 2008-02-10 11:47:12.875 041 12397.30 47.08 55102.65 88888.00 2008-02-10 11:47:13.000 041 12397.20 47.00 55102.60 88888.00 2008-02-10 11:47:13.125 041 12397.12 46.98 55102.62 88888.00 2008-02-10 11:47:13.250 041 12397.10 46.92 55102.55 88888.00 2008-02-10 11:47:13.375 041 12397.02 46.88 55102.53 88888.00 2008-02-10 11:47:13.500 041 12396.85 46.80 55102.45 88888.00 2008-02-10 11:47:13.625 041 12396.75 46.75 55102.47 88888.00 2008-02-10 11:47:13.750 041 12396.75 46.75 55102.45 88888.00 2008-02-10 11:47:13.875 041 12396.65 46.70 55102.43 88888.00 2008-02-10 11:47:14.000 041 12396.55 46.65 55102.43 88888.00 2008-02-10 11:47:14.125 041 12396.52 46.62 55102.43 88888.00 2008-02-10 11:47:14.250 041 12396.48 46.55 55102.35 88888.00 2008-02-10 11:47:14.375 041 12396.45 46.55 55102.35 88888.00 2008-02-10 11:47:14.500 041 12396.40 46.52 55102.32 88888.00 2008-02-10 11:47:14.625 041 12396.25 46.40 55102.30 88888.00 2008-02-10 11:47:14.750 041 12396.15 46.38 55102.25 88888.00 2008-02-10 11:47:14.875 041 12396.02 46.30 55102.22 88888.00 2008-02-10 11:47:15.000 041 12395.92 46.17 55102.18 88888.00 2008-02-10 11:47:15.125 041 12395.92 46.10 55102.20 88888.00 2008-02-10 11:47:15.250 041 12395.92 46.10 55102.15 88888.00 2008-02-10 11:47:15.375 041 12395.88 46.15 55102.10 88888.00 2008-02-10 11:47:15.500 041 12395.80 46.12 55102.10 88888.00 2008-02-10 11:47:15.625 041 12395.70 46.08 55102.05 88888.00 2008-02-10 11:47:15.750 041 12395.65 46.02 55102.05 88888.00 2008-02-10 11:47:15.875 041 12395.60 45.95 55102.03 88888.00 2008-02-10 11:47:16.000 041 12395.55 45.92 55101.95 88888.00 2008-02-10 11:47:16.125 041 12395.45 45.90 55101.93 88888.00 2008-02-10 11:47:16.250 041 12395.33 45.85 55101.88 88888.00 2008-02-10 11:47:16.375 041 12395.33 45.88 55101.88 88888.00 2008-02-10 11:47:16.500 041 12395.33 45.92 55101.85 88888.00 2008-02-10 11:47:16.625 041 12395.23 45.90 55101.80 88888.00 2008-02-10 11:47:16.750 041 12395.08 45.85 55101.75 88888.00 2008-02-10 11:47:16.875 041 12394.95 45.80 55101.72 88888.00 2008-02-10 11:47:17.000 041 12394.92 45.83 55101.68 88888.00 2008-02-10 11:47:17.125 041 12394.90 45.85 55101.68 88888.00 2008-02-10 11:47:17.250 041 12394.83 45.77 55101.62 88888.00 2008-02-10 11:47:17.375 041 12394.77 45.77 55101.62 88888.00 2008-02-10 11:47:17.500 041 12394.67 45.83 55101.60 88888.00 2008-02-10 11:47:17.625 041 12394.62 45.88 55101.57 88888.00 2008-02-10 11:47:17.750 041 12394.55 45.80 55101.53 88888.00 2008-02-10 11:47:17.875 041 12394.42 45.77 55101.47 88888.00 2008-02-10 11:47:18.000 041 12394.33 45.80 55101.47 88888.00 2008-02-10 11:47:18.125 041 12394.23 45.83 55101.45 88888.00 2008-02-10 11:47:18.250 041 12394.10 45.88 55101.43 88888.00 2008-02-10 11:47:18.375 041 12394.02 45.83 55101.38 88888.00 2008-02-10 11:47:18.500 041 12393.88 45.75 55101.32 88888.00 2008-02-10 11:47:18.625 041 12393.77 45.77 55101.30 88888.00 2008-02-10 11:47:18.750 041 12393.67 45.85 55101.30 88888.00 2008-02-10 11:47:18.875 041 12393.58 45.88 55101.22 88888.00 2008-02-10 11:47:19.000 041 12393.50 45.92 55101.18 88888.00 2008-02-10 11:47:19.125 041 12393.48 45.90 55101.15 88888.00 2008-02-10 11:47:19.250 041 12393.25 45.80 55101.10 88888.00 2008-02-10 11:47:19.375 041 12393.15 45.77 55101.07 88888.00 2008-02-10 11:47:19.500 041 12393.00 45.75 55101.00 88888.00 2008-02-10 11:47:19.625 041 12392.90 45.80 55101.00 88888.00 2008-02-10 11:47:19.750 041 12392.88 45.80 55100.97 88888.00 2008-02-10 11:47:19.875 041 12392.77 45.83 55100.93 88888.00 2008-02-10 11:47:20.000 041 12392.67 45.85 55100.93 88888.00 2008-02-10 11:47:20.125 041 12392.58 45.85 55100.90 88888.00 2008-02-10 11:47:20.250 041 12392.50 45.80 55100.85 88888.00 2008-02-10 11:47:20.375 041 12392.40 45.77 55100.82 88888.00 2008-02-10 11:47:20.500 041 12392.25 45.80 55100.80 88888.00 2008-02-10 11:47:20.625 041 12392.15 45.83 55100.75 88888.00 2008-02-10 11:47:20.750 041 12392.02 45.80 55100.72 88888.00 2008-02-10 11:47:20.875 041 12391.88 45.88 55100.70 88888.00 2008-02-10 11:47:21.000 041 12391.80 45.90 55100.68 88888.00 2008-02-10 11:47:21.125 041 12391.65 45.83 55100.65 88888.00 2008-02-10 11:47:21.250 041 12391.42 45.80 55100.60 88888.00 2008-02-10 11:47:21.375 041 12391.30 45.80 55100.60 88888.00 2008-02-10 11:47:21.500 041 12391.23 45.80 55100.57 88888.00 2008-02-10 11:47:21.625 041 12391.15 45.85 55100.55 88888.00 2008-02-10 11:47:21.750 041 12390.98 45.88 55100.50 88888.00 2008-02-10 11:47:21.875 041 12390.85 45.85 55100.45 88888.00 2008-02-10 11:47:22.000 041 12390.77 45.85 55100.45 88888.00 2008-02-10 11:47:22.125 041 12390.67 45.85 55100.43 88888.00 2008-02-10 11:47:22.250 041 12390.50 45.77 55100.38 88888.00 2008-02-10 11:47:22.375 041 12390.45 45.83 55100.43 88888.00 2008-02-10 11:47:22.500 041 12390.38 45.90 55100.40 88888.00 2008-02-10 11:47:22.625 041 12390.20 45.85 55100.35 88888.00 2008-02-10 11:47:22.750 041 12389.98 45.70 55100.25 88888.00 2008-02-10 11:47:22.875 041 12389.88 45.65 55100.22 88888.00 2008-02-10 11:47:23.000 041 12389.75 45.67 55100.22 88888.00 2008-02-10 11:47:23.125 041 12389.67 45.65 55100.22 88888.00 2008-02-10 11:47:23.250 041 12389.55 45.65 55100.15 88888.00 2008-02-10 11:47:23.375 041 12389.48 45.62 55100.15 88888.00 2008-02-10 11:47:23.500 041 12389.33 45.58 55100.07 88888.00 2008-02-10 11:47:23.625 041 12389.17 45.58 55100.10 88888.00 2008-02-10 11:47:23.750 041 12389.08 45.60 55100.07 88888.00 2008-02-10 11:47:23.875 041 12389.00 45.58 55100.05 88888.00 2008-02-10 11:47:24.000 041 12388.92 45.60 55100.03 88888.00 2008-02-10 11:47:24.125 041 12388.77 45.58 55100.00 88888.00 2008-02-10 11:47:24.250 041 12388.65 45.52 55099.95 88888.00 2008-02-10 11:47:24.375 041 12388.55 45.58 55099.93 88888.00 2008-02-10 11:47:24.500 041 12388.40 45.60 55099.90 88888.00 2008-02-10 11:47:24.625 041 12388.20 45.58 55099.88 88888.00 2008-02-10 11:47:24.750 041 12388.05 45.55 55099.85 88888.00 2008-02-10 11:47:24.875 041 12387.98 45.60 55099.82 88888.00 2008-02-10 11:47:25.000 041 12387.88 45.58 55099.78 88888.00 2008-02-10 11:47:25.125 041 12387.77 45.60 55099.78 88888.00 2008-02-10 11:47:25.250 041 12387.55 45.58 55099.70 88888.00 2008-02-10 11:47:25.375 041 12387.40 45.58 55099.65 88888.00 2008-02-10 11:47:25.500 041 12387.27 45.60 55099.62 88888.00 2008-02-10 11:47:25.625 041 12387.12 45.58 55099.60 88888.00 2008-02-10 11:47:25.750 041 12386.95 45.60 55099.57 88888.00 2008-02-10 11:47:25.875 041 12386.80 45.58 55099.55 88888.00 2008-02-10 11:47:26.000 041 12386.73 45.55 55099.50 88888.00 2008-02-10 11:47:26.125 041 12386.62 45.52 55099.47 88888.00 2008-02-10 11:47:26.250 041 12386.55 45.58 55099.43 88888.00 2008-02-10 11:47:26.375 041 12386.48 45.58 55099.38 88888.00 2008-02-10 11:47:26.500 041 12386.40 45.58 55099.35 88888.00 2008-02-10 11:47:26.625 041 12386.35 45.60 55099.35 88888.00 2008-02-10 11:47:26.750 041 12386.27 45.60 55099.32 88888.00 2008-02-10 11:47:26.875 041 12386.12 45.55 55099.25 88888.00 2008-02-10 11:47:27.000 041 12385.88 45.45 55099.20 88888.00 2008-02-10 11:47:27.125 041 12385.80 45.50 55099.18 88888.00 2008-02-10 11:47:27.250 041 12385.70 45.42 55099.15 88888.00 2008-02-10 11:47:27.375 041 12385.70 45.42 55099.15 88888.00 2008-02-10 11:47:27.500 041 12385.55 45.38 55099.10 88888.00 2008-02-10 11:47:27.625 041 12385.50 45.38 55099.07 88888.00 2008-02-10 11:47:27.750 041 12385.48 45.35 55099.03 88888.00 2008-02-10 11:47:27.875 041 12385.40 45.30 55098.97 88888.00 2008-02-10 11:47:28.000 041 12385.35 45.27 55098.97 88888.00 2008-02-10 11:47:28.125 041 12385.33 45.25 55098.93 88888.00 2008-02-10 11:47:28.250 041 12385.25 45.23 55098.90 88888.00 2008-02-10 11:47:28.375 041 12385.12 45.12 55098.85 88888.00 2008-02-10 11:47:28.500 041 12384.98 45.05 55098.80 88888.00 2008-02-10 11:47:28.625 041 12384.88 45.05 55098.80 88888.00 2008-02-10 11:47:28.750 041 12384.92 45.12 55098.85 88888.00 2008-02-10 11:47:28.875 041 12384.95 45.05 55098.78 88888.00 2008-02-10 11:47:29.000 041 12384.77 44.92 55098.72 88888.00 2008-02-10 11:47:29.125 041 12384.70 44.88 55098.70 88888.00 2008-02-10 11:47:29.250 041 12384.62 44.90 55098.68 88888.00 2008-02-10 11:47:29.375 041 12384.62 44.95 55098.68 88888.00 2008-02-10 11:47:29.500 041 12384.62 44.95 55098.65 88888.00 2008-02-10 11:47:29.625 041 12384.58 44.88 55098.60 88888.00 2008-02-10 11:47:29.750 041 12384.50 44.85 55098.62 88888.00 2008-02-10 11:47:29.875 041 12384.33 44.77 55098.57 88888.00 2008-02-10 11:47:30.000 041 12384.17 44.75 55098.50 88888.00 2008-02-10 11:47:30.125 041 12384.20 44.67 55098.53 88888.00 2008-02-10 11:47:30.250 041 12384.25 44.60 55098.47 88888.00 2008-02-10 11:47:30.375 041 12384.17 44.62 55098.43 88888.00 2008-02-10 11:47:30.500 041 12384.08 44.55 55098.40 88888.00 2008-02-10 11:47:30.625 041 12384.02 44.45 55098.38 88888.00 2008-02-10 11:47:30.750 041 12384.05 44.48 55098.35 88888.00 2008-02-10 11:47:30.875 041 12383.98 44.48 55098.32 88888.00 2008-02-10 11:47:31.000 041 12383.92 44.50 55098.28 88888.00 2008-02-10 11:47:31.125 041 12383.90 44.50 55098.28 88888.00 2008-02-10 11:47:31.250 041 12383.80 44.42 55098.22 88888.00 2008-02-10 11:47:31.375 041 12383.73 44.42 55098.15 88888.00 2008-02-10 11:47:31.500 041 12383.58 44.42 55098.15 88888.00 2008-02-10 11:47:31.625 041 12383.52 44.42 55098.07 88888.00 2008-02-10 11:47:31.750 041 12383.50 44.48 55098.05 88888.00 2008-02-10 11:47:31.875 041 12383.42 44.55 55098.05 88888.00 2008-02-10 11:47:32.000 041 12383.30 44.60 55098.00 88888.00 2008-02-10 11:47:32.125 041 12383.20 44.65 55097.95 88888.00 2008-02-10 11:47:32.250 041 12383.00 44.65 55097.95 88888.00 2008-02-10 11:47:32.375 041 12382.95 44.80 55097.93 88888.00 2008-02-10 11:47:32.500 041 12382.92 44.88 55097.93 88888.00 2008-02-10 11:47:32.625 041 12382.83 44.88 55097.88 88888.00 2008-02-10 11:47:32.750 041 12382.67 44.90 55097.78 88888.00 2008-02-10 11:47:32.875 041 12382.50 44.92 55097.78 88888.00 2008-02-10 11:47:33.000 041 12382.42 45.00 55097.72 88888.00 2008-02-10 11:47:33.125 041 12382.30 44.98 55097.65 88888.00 2008-02-10 11:47:33.250 041 12382.10 44.98 55097.62 88888.00 2008-02-10 11:47:33.375 041 12382.02 45.02 55097.60 88888.00 2008-02-10 11:47:33.500 041 12381.92 45.10 55097.60 88888.00 2008-02-10 11:47:33.625 041 12381.80 45.10 55097.55 88888.00 2008-02-10 11:47:33.750 041 12381.62 45.12 55097.50 88888.00 2008-02-10 11:47:33.875 041 12381.55 45.17 55097.45 88888.00 2008-02-10 11:47:34.000 041 12381.45 45.17 55097.45 88888.00 2008-02-10 11:47:34.125 041 12381.45 45.20 55097.47 88888.00 2008-02-10 11:47:34.250 041 12381.38 45.25 55097.40 88888.00 2008-02-10 11:47:34.375 041 12381.20 45.20 55097.32 88888.00 2008-02-10 11:47:34.500 041 12380.98 45.20 55097.22 88888.00 2008-02-10 11:47:34.625 041 12380.90 45.23 55097.25 88888.00 2008-02-10 11:47:34.750 041 12380.88 45.25 55097.20 88888.00 2008-02-10 11:47:34.875 041 12380.80 45.23 55097.20 88888.00 2008-02-10 11:47:35.000 041 12380.62 45.20 55097.15 88888.00 2008-02-10 11:47:35.125 041 12380.62 45.17 55097.12 88888.00 2008-02-10 11:47:35.250 041 12380.65 45.10 55097.07 88888.00 2008-02-10 11:47:35.375 041 12380.58 45.05 55097.00 88888.00 2008-02-10 11:47:35.500 041 12380.50 45.08 55096.97 88888.00 2008-02-10 11:47:35.625 041 12380.52 45.10 55096.93 88888.00 2008-02-10 11:47:35.750 041 12380.38 45.10 55096.90 88888.00 2008-02-10 11:47:35.875 041 12380.27 45.08 55096.82 88888.00 2008-02-10 11:47:36.000 041 12380.27 45.08 55096.78 88888.00 2008-02-10 11:47:36.125 041 12380.25 45.10 55096.75 88888.00 2008-02-10 11:47:36.250 041 12380.23 45.02 55096.72 88888.00 2008-02-10 11:47:36.375 041 12380.15 45.02 55096.70 88888.00 2008-02-10 11:47:36.500 041 12380.12 45.05 55096.68 88888.00 2008-02-10 11:47:36.625 041 12380.08 45.02 55096.65 88888.00 2008-02-10 11:47:36.750 041 12380.05 45.05 55096.55 88888.00 2008-02-10 11:47:36.875 041 12380.00 45.05 55096.50 88888.00 2008-02-10 11:47:37.000 041 12379.95 45.10 55096.45 88888.00 2008-02-10 11:47:37.125 041 12379.92 45.08 55096.40 88888.00 2008-02-10 11:47:37.250 041 12379.90 45.00 55096.38 88888.00 2008-02-10 11:47:37.375 041 12379.90 44.98 55096.32 88888.00 2008-02-10 11:47:37.500 041 12379.80 45.08 55096.30 88888.00 2008-02-10 11:47:37.625 041 12379.80 45.17 55096.28 88888.00 2008-02-10 11:47:37.750 041 12379.75 45.12 55096.20 88888.00 2008-02-10 11:47:37.875 041 12379.73 45.15 55096.10 88888.00 2008-02-10 11:47:38.000 041 12379.65 45.15 55096.07 88888.00 2008-02-10 11:47:38.125 041 12379.55 45.15 55096.03 88888.00 2008-02-10 11:47:38.250 041 12379.42 45.15 55095.95 88888.00 2008-02-10 11:47:38.375 041 12379.42 45.20 55095.93 88888.00 2008-02-10 11:47:38.500 041 12379.35 45.20 55095.90 88888.00 2008-02-10 11:47:38.625 041 12379.27 45.20 55095.85 88888.00 2008-02-10 11:47:38.750 041 12379.25 45.25 55095.85 88888.00 2008-02-10 11:47:38.875 041 12379.23 45.25 55095.80 88888.00 2008-02-10 11:47:39.000 041 12379.20 45.25 55095.72 88888.00 2008-02-10 11:47:39.125 041 12379.15 45.20 55095.68 88888.00 2008-02-10 11:47:39.250 041 12379.05 45.17 55095.60 88888.00 2008-02-10 11:47:39.375 041 12379.00 45.17 55095.57 88888.00 2008-02-10 11:47:39.500 041 12378.95 45.15 55095.53 88888.00 2008-02-10 11:47:39.625 041 12378.88 45.17 55095.50 88888.00 2008-02-10 11:47:39.750 041 12378.88 45.12 55095.47 88888.00 2008-02-10 11:47:39.875 041 12378.83 45.08 55095.43 88888.00 2008-02-10 11:47:40.000 041 12378.75 45.08 55095.38 88888.00 2008-02-10 11:47:40.125 041 12378.67 45.05 55095.35 88888.00 2008-02-10 11:47:40.250 041 12378.60 44.98 55095.28 88888.00 2008-02-10 11:47:40.375 041 12378.60 44.92 55095.25 88888.00 2008-02-10 11:47:40.500 041 12378.50 44.90 55095.20 88888.00 2008-02-10 11:47:40.625 041 12378.45 44.83 55095.20 88888.00 2008-02-10 11:47:40.750 041 12378.45 44.80 55095.15 88888.00 2008-02-10 11:47:40.875 041 12378.45 44.80 55095.15 88888.00 2008-02-10 11:47:41.000 041 12378.40 44.75 55095.12 88888.00 2008-02-10 11:47:41.125 041 12378.35 44.70 55095.10 88888.00 2008-02-10 11:47:41.250 041 12378.25 44.60 55095.07 88888.00 2008-02-10 11:47:41.375 041 12378.17 44.52 55095.03 88888.00 2008-02-10 11:47:41.500 041 12378.08 44.48 55094.97 88888.00 2008-02-10 11:47:41.625 041 12378.08 44.45 55094.93 88888.00 2008-02-10 11:47:41.750 041 12378.05 44.42 55094.95 88888.00 2008-02-10 11:47:41.875 041 12378.00 44.38 55094.93 88888.00 2008-02-10 11:47:42.000 041 12377.92 44.33 55094.88 88888.00 2008-02-10 11:47:42.125 041 12377.83 44.23 55094.85 88888.00 2008-02-10 11:47:42.250 041 12377.73 44.20 55094.80 88888.00 2008-02-10 11:47:42.375 041 12377.70 44.20 55094.80 88888.00 2008-02-10 11:47:42.500 041 12377.67 44.17 55094.80 88888.00 2008-02-10 11:47:42.625 041 12377.60 44.12 55094.78 88888.00 2008-02-10 11:47:42.750 041 12377.42 44.05 55094.75 88888.00 2008-02-10 11:47:42.875 041 12377.33 44.02 55094.70 88888.00 2008-02-10 11:47:43.000 041 12377.27 44.05 55094.70 88888.00 2008-02-10 11:47:43.125 041 12377.17 44.00 55094.68 88888.00 2008-02-10 11:47:43.250 041 12377.08 43.98 55094.65 88888.00 2008-02-10 11:47:43.375 041 12376.98 44.00 55094.68 88888.00 2008-02-10 11:47:43.500 041 12376.85 43.95 55094.62 88888.00 2008-02-10 11:47:43.625 041 12376.73 43.85 55094.60 88888.00 2008-02-10 11:47:43.750 041 12376.67 43.85 55094.57 88888.00 2008-02-10 11:47:43.875 041 12376.60 43.85 55094.57 88888.00 2008-02-10 11:47:44.000 041 12376.48 43.83 55094.55 88888.00 2008-02-10 11:47:44.125 041 12376.35 43.77 55094.50 88888.00 2008-02-10 11:47:44.250 041 12376.25 43.70 55094.47 88888.00 2008-02-10 11:47:44.375 041 12376.17 43.70 55094.45 88888.00 2008-02-10 11:47:44.500 041 12376.12 43.67 55094.43 88888.00 2008-02-10 11:47:44.625 041 12376.02 43.62 55094.40 88888.00 2008-02-10 11:47:44.750 041 12375.92 43.65 55094.35 88888.00 2008-02-10 11:47:44.875 041 12375.83 43.70 55094.38 88888.00 2008-02-10 11:47:45.000 041 12375.62 43.73 55094.38 88888.00 2008-02-10 11:47:45.125 041 12375.52 43.70 55094.32 88888.00 2008-02-10 11:47:45.250 041 12375.48 43.65 55094.30 88888.00 2008-02-10 11:47:45.375 041 12375.42 43.62 55094.30 88888.00 2008-02-10 11:47:45.500 041 12375.20 43.62 55094.25 88888.00 2008-02-10 11:47:45.625 041 12374.98 43.62 55094.20 88888.00 2008-02-10 11:47:45.750 041 12374.85 43.58 55094.15 88888.00 2008-02-10 11:47:45.875 041 12374.75 43.55 55094.12 88888.00 2008-02-10 11:47:46.000 041 12374.62 43.55 55094.07 88888.00 2008-02-10 11:47:46.125 041 12374.52 43.55 55094.07 88888.00 2008-02-10 11:47:46.250 041 12374.42 43.52 55094.10 88888.00 2008-02-10 11:47:46.375 041 12374.35 43.55 55094.07 88888.00 2008-02-10 11:47:46.500 041 12374.17 43.52 55093.97 88888.00 2008-02-10 11:47:46.625 041 12373.98 43.40 55093.95 88888.00 2008-02-10 11:47:46.750 041 12373.85 43.42 55093.97 88888.00 2008-02-10 11:47:46.875 041 12373.67 43.38 55093.95 88888.00 2008-02-10 11:47:47.000 041 12373.62 43.30 55093.85 88888.00 2008-02-10 11:47:47.125 041 12373.55 43.30 55093.85 88888.00 2008-02-10 11:47:47.250 041 12373.42 43.30 55093.85 88888.00 2008-02-10 11:47:47.375 041 12373.33 43.27 55093.85 88888.00 2008-02-10 11:47:47.500 041 12373.25 43.23 55093.80 88888.00 2008-02-10 11:47:47.625 041 12373.17 43.20 55093.78 88888.00 2008-02-10 11:47:47.750 041 12373.10 43.17 55093.78 88888.00 2008-02-10 11:47:47.875 041 12372.92 43.17 55093.72 88888.00 2008-02-10 11:47:48.000 041 12372.83 43.12 55093.65 88888.00 2008-02-10 11:47:48.125 041 12372.73 43.05 55093.68 88888.00 2008-02-10 11:47:48.250 041 12372.55 42.98 55093.62 88888.00 2008-02-10 11:47:48.375 041 12372.40 42.95 55093.60 88888.00 2008-02-10 11:47:48.500 041 12372.23 42.90 55093.55 88888.00 2008-02-10 11:47:48.625 041 12372.15 42.83 55093.55 88888.00 2008-02-10 11:47:48.750 041 12372.12 42.80 55093.53 88888.00 2008-02-10 11:47:48.875 041 12372.08 42.75 55093.50 88888.00 2008-02-10 11:47:49.000 041 12371.98 42.75 55093.47 88888.00 2008-02-10 11:47:49.125 041 12371.83 42.73 55093.43 88888.00 2008-02-10 11:47:49.250 041 12371.73 42.60 55093.38 88888.00 2008-02-10 11:47:49.375 041 12371.62 42.60 55093.35 88888.00 2008-02-10 11:47:49.500 041 12371.58 42.60 55093.35 88888.00 2008-02-10 11:47:49.625 041 12371.52 42.62 55093.35 88888.00 2008-02-10 11:47:49.750 041 12371.35 42.52 55093.30 88888.00 2008-02-10 11:47:49.875 041 12371.17 42.45 55093.28 88888.00 2008-02-10 11:47:50.000 041 12371.02 42.48 55093.22 88888.00 2008-02-10 11:47:50.125 041 12370.98 42.42 55093.22 88888.00 2008-02-10 11:47:50.250 041 12370.88 42.40 55093.20 88888.00 2008-02-10 11:47:50.375 041 12370.80 42.42 55093.18 88888.00 2008-02-10 11:47:50.500 041 12370.65 42.35 55093.12 88888.00 2008-02-10 11:47:50.625 041 12370.50 42.25 55093.05 88888.00 2008-02-10 11:47:50.750 041 12370.40 42.25 55093.05 88888.00 2008-02-10 11:47:50.875 041 12370.33 42.20 55093.03 88888.00 2008-02-10 11:47:51.000 041 12370.25 42.20 55093.00 88888.00 2008-02-10 11:47:51.125 041 12370.12 42.15 55092.95 88888.00 2008-02-10 11:47:51.250 041 12369.98 42.12 55092.93 88888.00 2008-02-10 11:47:51.375 041 12369.85 42.15 55092.90 88888.00 2008-02-10 11:47:51.500 041 12369.75 42.12 55092.88 88888.00 2008-02-10 11:47:51.625 041 12369.67 42.08 55092.88 88888.00 2008-02-10 11:47:51.750 041 12369.55 42.00 55092.85 88888.00 2008-02-10 11:47:51.875 041 12369.50 41.95 55092.82 88888.00 2008-02-10 11:47:52.000 041 12369.45 41.92 55092.78 88888.00 2008-02-10 11:47:52.125 041 12369.27 41.92 55092.75 88888.00 2008-02-10 11:47:52.250 041 12369.17 41.92 55092.75 88888.00 2008-02-10 11:47:52.375 041 12369.15 41.92 55092.70 88888.00 2008-02-10 11:47:52.500 041 12369.08 41.88 55092.68 88888.00 2008-02-10 11:47:52.625 041 12368.98 41.85 55092.65 88888.00 2008-02-10 11:47:52.750 041 12368.88 41.85 55092.60 88888.00 2008-02-10 11:47:52.875 041 12368.73 41.80 55092.57 88888.00 2008-02-10 11:47:53.000 041 12368.60 41.73 55092.50 88888.00 2008-02-10 11:47:53.125 041 12368.42 41.65 55092.43 88888.00 2008-02-10 11:47:53.250 041 12368.35 41.62 55092.38 88888.00 2008-02-10 11:47:53.375 041 12368.27 41.62 55092.38 88888.00 2008-02-10 11:47:53.500 041 12368.15 41.65 55092.35 88888.00 2008-02-10 11:47:53.625 041 12368.05 41.65 55092.32 88888.00 2008-02-10 11:47:53.750 041 12367.98 41.65 55092.30 88888.00 2008-02-10 11:47:53.875 041 12367.88 41.67 55092.25 88888.00 2008-02-10 11:47:54.000 041 12367.73 41.65 55092.22 88888.00 2008-02-10 11:47:54.125 041 12367.67 41.62 55092.18 88888.00 2008-02-10 11:47:54.250 041 12367.60 41.65 55092.20 88888.00 2008-02-10 11:47:54.375 041 12367.45 41.67 55092.15 88888.00 2008-02-10 11:47:54.500 041 12367.33 41.70 55092.12 88888.00 2008-02-10 11:47:54.625 041 12367.27 41.80 55092.07 88888.00 2008-02-10 11:47:54.750 041 12367.20 41.77 55092.05 88888.00 2008-02-10 11:47:54.875 041 12367.15 41.77 55092.00 88888.00 2008-02-10 11:47:55.000 041 12367.05 41.75 55091.97 88888.00 2008-02-10 11:47:55.125 041 12366.98 41.75 55091.95 88888.00 2008-02-10 11:47:55.250 041 12366.92 41.80 55091.95 88888.00 2008-02-10 11:47:55.375 041 12366.85 41.77 55091.95 88888.00 2008-02-10 11:47:55.500 041 12366.75 41.75 55091.85 88888.00 2008-02-10 11:47:55.625 041 12366.65 41.77 55091.82 88888.00 2008-02-10 11:47:55.750 041 12366.65 41.80 55091.82 88888.00 2008-02-10 11:47:55.875 041 12366.60 41.85 55091.78 88888.00 2008-02-10 11:47:56.000 041 12366.40 41.77 55091.72 88888.00 2008-02-10 11:47:56.125 041 12366.25 41.75 55091.68 88888.00 2008-02-10 11:47:56.250 041 12366.15 41.70 55091.65 88888.00 2008-02-10 11:47:56.375 041 12366.10 41.75 55091.62 88888.00 2008-02-10 11:47:56.500 041 12366.02 41.77 55091.55 88888.00 2008-02-10 11:47:56.625 041 12366.00 41.83 55091.55 88888.00 2008-02-10 11:47:56.750 041 12366.00 41.80 55091.53 88888.00 2008-02-10 11:47:56.875 041 12365.92 41.77 55091.47 88888.00 2008-02-10 11:47:57.000 041 12365.80 41.77 55091.43 88888.00 2008-02-10 11:47:57.125 041 12365.77 41.77 55091.40 88888.00 2008-02-10 11:47:57.250 041 12365.65 41.77 55091.38 88888.00 2008-02-10 11:47:57.375 041 12365.60 41.77 55091.32 88888.00 2008-02-10 11:47:57.500 041 12365.58 41.77 55091.25 88888.00 2008-02-10 11:47:57.625 041 12365.58 41.70 55091.22 88888.00 2008-02-10 11:47:57.750 041 12365.52 41.67 55091.18 88888.00 2008-02-10 11:47:57.875 041 12365.45 41.62 55091.12 88888.00 2008-02-10 11:47:58.000 041 12365.42 41.62 55091.07 88888.00 2008-02-10 11:47:58.125 041 12365.45 41.62 55091.07 88888.00 2008-02-10 11:47:58.250 041 12365.45 41.62 55091.03 88888.00 2008-02-10 11:47:58.375 041 12365.40 41.58 55091.00 88888.00 2008-02-10 11:47:58.500 041 12365.33 41.52 55090.95 88888.00 2008-02-10 11:47:58.625 041 12365.33 41.50 55090.93 88888.00 2008-02-10 11:47:58.750 041 12365.30 41.45 55090.88 88888.00 2008-02-10 11:47:58.875 041 12365.25 41.38 55090.80 88888.00 2008-02-10 11:47:59.000 041 12365.27 41.35 55090.80 88888.00 2008-02-10 11:47:59.125 041 12365.27 41.30 55090.75 88888.00 2008-02-10 11:47:59.250 041 12365.23 41.23 55090.70 88888.00 2008-02-10 11:47:59.375 041 12365.30 41.25 55090.72 88888.00 2008-02-10 11:47:59.500 041 12365.25 41.20 55090.68 88888.00 2008-02-10 11:47:59.625 041 12365.15 41.10 55090.60 88888.00 2008-02-10 11:47:59.750 041 12365.08 40.95 55090.57 88888.00 2008-02-10 11:47:59.875 041 12365.12 40.92 55090.55 88888.00 2008-02-10 11:48:00.000 041 12365.20 40.92 55090.55 88888.00 2008-02-10 11:48:00.125 041 12365.20 40.92 55090.60 88888.00 2008-02-10 11:48:00.250 041 12365.20 40.88 55090.57 88888.00 2008-02-10 11:48:00.375 041 12365.17 40.85 55090.55 88888.00 2008-02-10 11:48:00.500 041 12365.08 40.73 55090.50 88888.00 2008-02-10 11:48:00.625 041 12365.02 40.62 55090.43 88888.00 2008-02-10 11:48:00.750 041 12365.00 40.62 55090.40 88888.00 2008-02-10 11:48:00.875 041 12365.05 40.58 55090.40 88888.00 2008-02-10 11:48:01.000 041 12365.02 40.40 55090.35 88888.00 2008-02-10 11:48:01.125 041 12364.95 40.35 55090.32 88888.00 2008-02-10 11:48:01.250 041 12364.92 40.33 55090.32 88888.00 2008-02-10 11:48:01.375 041 12364.90 40.33 55090.30 88888.00 2008-02-10 11:48:01.500 041 12364.80 40.20 55090.30 88888.00 2008-02-10 11:48:01.625 041 12364.73 40.23 55090.30 88888.00 2008-02-10 11:48:01.750 041 12364.65 40.12 55090.30 88888.00 2008-02-10 11:48:01.875 041 12364.60 40.08 55090.30 88888.00 2008-02-10 11:48:02.000 041 12364.50 40.02 55090.25 88888.00 2008-02-10 11:48:02.125 041 12364.42 39.98 55090.22 88888.00 2008-02-10 11:48:02.250 041 12364.23 39.88 55090.22 88888.00 2008-02-10 11:48:02.375 041 12364.23 39.80 55090.22 88888.00 2008-02-10 11:48:02.500 041 12364.10 39.75 55090.22 88888.00 2008-02-10 11:48:02.625 041 12363.95 39.70 55090.20 88888.00 2008-02-10 11:48:02.750 041 12363.90 39.65 55090.20 88888.00 2008-02-10 11:48:02.875 041 12363.80 39.50 55090.18 88888.00 2008-02-10 11:48:03.000 041 12363.73 39.42 55090.15 88888.00 2008-02-10 11:48:03.125 041 12363.58 39.33 55090.15 88888.00 2008-02-10 11:48:03.250 041 12363.38 39.20 55090.10 88888.00 2008-02-10 11:48:03.375 041 12363.30 39.17 55090.10 88888.00 2008-02-10 11:48:03.500 041 12363.15 39.20 55090.12 88888.00 2008-02-10 11:48:03.625 041 12363.02 39.15 55090.07 88888.00 2008-02-10 11:48:03.750 041 12362.88 39.10 55090.07 88888.00 2008-02-10 11:48:03.875 041 12362.67 38.98 55090.07 88888.00 2008-02-10 11:48:04.000 041 12362.55 38.92 55090.05 88888.00 2008-02-10 11:48:04.125 041 12362.40 38.85 55090.03 88888.00 2008-02-10 11:48:04.250 041 12362.25 38.85 55090.03 88888.00 2008-02-10 11:48:04.375 041 12362.17 38.88 55090.03 88888.00 2008-02-10 11:48:04.500 041 12362.08 38.85 55089.97 88888.00 2008-02-10 11:48:04.625 041 12361.88 38.73 55089.93 88888.00 2008-02-10 11:48:04.750 041 12361.70 38.67 55089.88 88888.00 2008-02-10 11:48:04.875 041 12361.60 38.70 55089.82 88888.00 2008-02-10 11:48:05.000 041 12361.55 38.70 55089.82 88888.00 2008-02-10 11:48:05.125 041 12361.40 38.67 55089.80 88888.00 2008-02-10 11:48:05.250 041 12361.23 38.73 55089.80 88888.00 2008-02-10 11:48:05.375 041 12361.12 38.67 55089.78 88888.00 2008-02-10 11:48:05.500 041 12360.95 38.62 55089.70 88888.00 2008-02-10 11:48:05.625 041 12360.83 38.65 55089.72 88888.00 2008-02-10 11:48:05.750 041 12360.65 38.65 55089.72 88888.00 2008-02-10 11:48:05.875 041 12360.48 38.62 55089.68 88888.00 2008-02-10 11:48:06.000 041 12360.35 38.62 55089.62 88888.00 2008-02-10 11:48:06.125 041 12360.20 38.67 55089.65 88888.00 2008-02-10 11:48:06.250 041 12360.08 38.67 55089.62 88888.00 2008-02-10 11:48:06.375 041 12360.00 38.62 55089.57 88888.00 2008-02-10 11:48:06.500 041 12359.83 38.58 55089.55 88888.00 2008-02-10 11:48:06.625 041 12359.73 38.58 55089.50 88888.00 2008-02-10 11:48:06.750 041 12359.65 38.60 55089.50 88888.00 2008-02-10 11:48:06.875 041 12359.55 38.60 55089.50 88888.00 2008-02-10 11:48:07.000 041 12359.48 38.52 55089.45 88888.00 2008-02-10 11:48:07.125 041 12359.35 38.50 55089.40 88888.00 2008-02-10 11:48:07.250 041 12359.12 38.48 55089.32 88888.00 2008-02-10 11:48:07.375 041 12359.02 38.52 55089.30 88888.00 2008-02-10 11:48:07.500 041 12358.98 38.52 55089.30 88888.00 2008-02-10 11:48:07.625 041 12358.95 38.50 55089.25 88888.00 2008-02-10 11:48:07.750 041 12358.92 38.48 55089.20 88888.00 2008-02-10 11:48:07.875 041 12358.77 38.45 55089.18 88888.00 2008-02-10 11:48:08.000 041 12358.67 38.40 55089.10 88888.00 2008-02-10 11:48:08.125 041 12358.67 38.45 55089.07 88888.00 2008-02-10 11:48:08.250 041 12358.60 38.38 55089.00 88888.00 2008-02-10 11:48:08.375 041 12358.52 38.35 55088.95 88888.00 2008-02-10 11:48:08.500 041 12358.50 38.35 55088.95 88888.00 2008-02-10 11:48:08.625 041 12358.50 38.38 55088.90 88888.00 2008-02-10 11:48:08.750 041 12358.50 38.42 55088.88 88888.00 2008-02-10 11:48:08.875 041 12358.35 38.35 55088.82 88888.00 2008-02-10 11:48:09.000 041 12358.33 38.33 55088.78 88888.00 2008-02-10 11:48:09.125 041 12358.35 38.35 55088.75 88888.00 2008-02-10 11:48:09.250 041 12358.27 38.30 55088.72 88888.00 2008-02-10 11:48:09.375 041 12358.27 38.30 55088.68 88888.00 2008-02-10 11:48:09.500 041 12358.20 38.25 55088.60 88888.00 2008-02-10 11:48:09.625 041 12358.20 38.25 55088.55 88888.00 2008-02-10 11:48:09.750 041 12358.23 38.30 55088.53 88888.00 2008-02-10 11:48:09.875 041 12358.23 38.30 55088.50 88888.00 2008-02-10 11:48:10.000 041 12358.20 38.27 55088.45 88888.00 2008-02-10 11:48:10.125 041 12358.25 38.33 55088.40 88888.00 2008-02-10 11:48:10.250 041 12358.33 38.33 55088.38 88888.00 2008-02-10 11:48:10.375 041 12358.35 38.27 55088.32 88888.00 2008-02-10 11:48:10.500 041 12358.33 38.20 55088.28 88888.00 2008-02-10 11:48:10.625 041 12358.30 38.12 55088.18 88888.00 2008-02-10 11:48:10.750 041 12358.35 38.12 55088.15 88888.00 2008-02-10 11:48:10.875 041 12358.40 38.12 55088.15 88888.00 2008-02-10 11:48:11.000 041 12358.45 38.12 55088.10 88888.00 2008-02-10 11:48:11.125 041 12358.42 38.17 55088.05 88888.00 2008-02-10 11:48:11.250 041 12358.40 38.10 55088.00 88888.00 2008-02-10 11:48:11.375 041 12358.40 38.10 55087.95 88888.00 2008-02-10 11:48:11.500 041 12358.48 38.12 55087.95 88888.00 2008-02-10 11:48:11.625 041 12358.55 38.17 55087.93 88888.00 2008-02-10 11:48:11.750 041 12358.55 38.10 55087.82 88888.00 2008-02-10 11:48:11.875 041 12358.60 38.08 55087.78 88888.00 2008-02-10 11:48:12.000 041 12358.70 38.12 55087.75 88888.00 2008-02-10 11:48:12.125 041 12358.77 38.15 55087.72 88888.00 2008-02-10 11:48:12.250 041 12358.73 38.12 55087.68 88888.00 2008-02-10 11:48:12.375 041 12358.75 38.08 55087.62 88888.00 2008-02-10 11:48:12.500 041 12358.75 38.05 55087.57 88888.00 2008-02-10 11:48:12.625 041 12358.83 38.05 55087.55 88888.00 2008-02-10 11:48:12.750 041 12358.92 38.08 55087.50 88888.00 2008-02-10 11:48:12.875 041 12359.00 38.12 55087.47 88888.00 2008-02-10 11:48:13.000 041 12359.12 38.15 55087.45 88888.00 2008-02-10 11:48:13.125 041 12359.17 38.20 55087.40 88888.00 2008-02-10 11:48:13.250 041 12359.20 38.17 55087.35 88888.00 2008-02-10 11:48:13.375 041 12359.23 38.08 55087.25 88888.00 2008-02-10 11:48:13.500 041 12359.25 38.10 55087.25 88888.00 2008-02-10 11:48:13.625 041 12359.35 38.15 55087.22 88888.00 2008-02-10 11:48:13.750 041 12359.40 38.12 55087.18 88888.00 2008-02-10 11:48:13.875 041 12359.45 38.20 55087.15 88888.00 2008-02-10 11:48:14.000 041 12359.55 38.23 55087.10 88888.00 2008-02-10 11:48:14.125 041 12359.62 38.15 55087.05 88888.00 2008-02-10 11:48:14.250 041 12359.52 38.12 55087.00 88888.00 2008-02-10 11:48:14.375 041 12359.55 38.17 55086.95 88888.00 2008-02-10 11:48:14.500 041 12359.55 38.20 55086.95 88888.00 2008-02-10 11:48:14.625 041 12359.55 38.17 55086.90 88888.00 2008-02-10 11:48:14.750 041 12359.58 38.12 55086.88 88888.00 2008-02-10 11:48:14.875 041 12359.67 38.25 55086.85 88888.00 2008-02-10 11:48:15.000 041 12359.73 38.25 55086.80 88888.00 2008-02-10 11:48:15.125 041 12359.77 38.27 55086.78 88888.00 2008-02-10 11:48:15.250 041 12359.83 38.25 55086.70 88888.00 2008-02-10 11:48:15.375 041 12359.92 38.30 55086.70 88888.00 2008-02-10 11:48:15.500 041 12359.92 38.33 55086.65 88888.00 2008-02-10 11:48:15.625 041 12359.90 38.30 55086.62 88888.00 2008-02-10 11:48:15.750 041 12359.90 38.30 55086.57 88888.00 2008-02-10 11:48:15.875 041 12359.85 38.33 55086.53 88888.00 2008-02-10 11:48:16.000 041 12359.85 38.33 55086.53 88888.00 2008-02-10 11:48:16.125 041 12359.80 38.30 55086.50 88888.00 2008-02-10 11:48:16.250 041 12359.77 38.27 55086.45 88888.00 2008-02-10 11:48:16.375 041 12359.77 38.30 55086.45 88888.00 2008-02-10 11:48:16.500 041 12359.80 38.35 55086.40 88888.00 2008-02-10 11:48:16.625 041 12359.75 38.33 55086.35 88888.00 2008-02-10 11:48:16.750 041 12359.70 38.33 55086.32 88888.00 2008-02-10 11:48:16.875 041 12359.70 38.27 55086.30 88888.00 2008-02-10 11:48:17.000 041 12359.67 38.27 55086.25 88888.00 2008-02-10 11:48:17.125 041 12359.65 38.25 55086.25 88888.00 2008-02-10 11:48:17.250 041 12359.58 38.30 55086.28 88888.00 2008-02-10 11:48:17.375 041 12359.60 38.25 55086.22 88888.00 2008-02-10 11:48:17.500 041 12359.62 38.20 55086.18 88888.00 2008-02-10 11:48:17.625 041 12359.58 38.17 55086.15 88888.00 2008-02-10 11:48:17.750 041 12359.48 38.12 55086.12 88888.00 2008-02-10 11:48:17.875 041 12359.45 38.08 55086.10 88888.00 2008-02-10 11:48:18.000 041 12359.45 38.08 55086.07 88888.00 2008-02-10 11:48:18.125 041 12359.42 38.05 55086.05 88888.00 2008-02-10 11:48:18.250 041 12359.40 37.98 55086.00 88888.00 2008-02-10 11:48:18.375 041 12359.38 37.95 55086.00 88888.00 2008-02-10 11:48:18.500 041 12359.33 37.92 55085.97 88888.00 2008-02-10 11:48:18.625 041 12359.30 37.90 55085.95 88888.00 2008-02-10 11:48:18.750 041 12359.25 37.90 55085.93 88888.00 2008-02-10 11:48:18.875 041 12359.20 37.80 55085.90 88888.00 2008-02-10 11:48:19.000 041 12359.23 37.83 55085.88 88888.00 2008-02-10 11:48:19.125 041 12359.12 37.77 55085.80 88888.00 2008-02-10 11:48:19.250 041 12359.02 37.67 55085.80 88888.00 2008-02-10 11:48:19.375 041 12359.02 37.65 55085.75 88888.00 2008-02-10 11:48:19.500 041 12358.98 37.65 55085.75 88888.00 2008-02-10 11:48:19.625 041 12358.88 37.60 55085.72 88888.00 2008-02-10 11:48:19.750 041 12358.73 37.50 55085.65 88888.00 2008-02-10 11:48:19.875 041 12358.65 37.48 55085.65 88888.00 2008-02-10 11:48:20.000 041 12358.65 37.50 55085.68 88888.00 2008-02-10 11:48:20.125 041 12358.70 37.50 55085.65 88888.00 2008-02-10 11:48:20.250 041 12358.62 37.50 55085.62 88888.00 2008-02-10 11:48:20.375 041 12358.50 37.45 55085.60 88888.00 2008-02-10 11:48:20.500 041 12358.35 37.38 55085.57 88888.00 2008-02-10 11:48:20.625 041 12358.30 37.38 55085.55 88888.00 2008-02-10 11:48:20.750 041 12358.25 37.35 55085.50 88888.00 2008-02-10 11:48:20.875 041 12358.12 37.30 55085.50 88888.00 2008-02-10 11:48:21.000 041 12358.08 37.30 55085.47 88888.00 2008-02-10 11:48:21.125 041 12358.02 37.35 55085.43 88888.00 2008-02-10 11:48:21.250 041 12357.95 37.30 55085.40 88888.00 2008-02-10 11:48:21.375 041 12357.90 37.30 55085.38 88888.00 2008-02-10 11:48:21.500 041 12357.83 37.25 55085.38 88888.00 2008-02-10 11:48:21.625 041 12357.73 37.17 55085.32 88888.00 2008-02-10 11:48:21.750 041 12357.58 37.15 55085.25 88888.00 2008-02-10 11:48:21.875 041 12357.48 37.10 55085.22 88888.00 2008-02-10 11:48:22.000 041 12357.48 37.12 55085.18 88888.00 2008-02-10 11:48:22.125 041 12357.50 37.15 55085.18 88888.00 2008-02-10 11:48:22.250 041 12357.42 37.17 55085.15 88888.00 2008-02-10 11:48:22.375 041 12357.30 37.15 55085.10 88888.00 2008-02-10 11:48:22.500 041 12357.15 37.12 55085.07 88888.00 2008-02-10 11:48:22.625 041 12357.08 37.08 55085.00 88888.00 2008-02-10 11:48:22.750 041 12357.08 37.12 55084.95 88888.00 2008-02-10 11:48:22.875 041 12357.02 37.17 55084.93 88888.00 2008-02-10 11:48:23.000 041 12356.95 37.20 55084.85 88888.00 2008-02-10 11:48:23.125 041 12356.88 37.25 55084.85 88888.00 2008-02-10 11:48:23.250 041 12356.83 37.38 55084.85 88888.00 2008-02-10 11:48:23.375 041 12356.80 37.45 55084.85 88888.00 2008-02-10 11:48:23.500 041 12356.70 37.48 55084.80 88888.00 2008-02-10 11:48:23.625 041 12356.60 37.50 55084.72 88888.00 2008-02-10 11:48:23.750 041 12356.58 37.55 55084.68 88888.00 2008-02-10 11:48:23.875 041 12356.55 37.55 55084.68 88888.00 2008-02-10 11:48:24.000 041 12356.50 37.58 55084.62 88888.00 2008-02-10 11:48:24.125 041 12356.42 37.62 55084.60 88888.00 2008-02-10 11:48:24.250 041 12356.27 37.60 55084.55 88888.00 2008-02-10 11:48:24.375 041 12356.17 37.62 55084.53 88888.00 2008-02-10 11:48:24.500 041 12356.12 37.62 55084.45 88888.00 2008-02-10 11:48:24.625 041 12356.05 37.62 55084.45 88888.00 2008-02-10 11:48:24.750 041 12355.95 37.65 55084.45 88888.00 2008-02-10 11:48:24.875 041 12355.95 37.67 55084.40 88888.00 2008-02-10 11:48:25.000 041 12355.83 37.62 55084.38 88888.00 2008-02-10 11:48:25.125 041 12355.70 37.52 55084.32 88888.00 2008-02-10 11:48:25.250 041 12355.70 37.48 55084.32 88888.00 2008-02-10 11:48:25.375 041 12355.75 37.50 55084.30 88888.00 2008-02-10 11:48:25.500 041 12355.75 37.45 55084.25 88888.00 2008-02-10 11:48:25.625 041 12355.73 37.35 55084.20 88888.00 2008-02-10 11:48:25.750 041 12355.67 37.27 55084.20 88888.00 2008-02-10 11:48:25.875 041 12355.60 37.27 55084.18 88888.00 2008-02-10 11:48:26.000 041 12355.48 37.23 55084.12 88888.00 2008-02-10 11:48:26.125 041 12355.50 37.17 55084.15 88888.00 2008-02-10 11:48:26.250 041 12355.60 37.08 55084.12 88888.00 2008-02-10 11:48:26.375 041 12355.58 37.08 55084.12 88888.00 2008-02-10 11:48:26.500 041 12355.58 36.95 55084.10 88888.00 2008-02-10 11:48:26.625 041 12355.60 36.88 55084.05 88888.00 2008-02-10 11:48:26.750 041 12355.58 36.77 55084.05 88888.00 2008-02-10 11:48:26.875 041 12355.60 36.67 55084.00 88888.00 2008-02-10 11:48:27.000 041 12355.62 36.58 55083.97 88888.00 2008-02-10 11:48:27.125 041 12355.65 36.55 55084.00 88888.00 2008-02-10 11:48:27.250 041 12355.70 36.48 55083.97 88888.00 2008-02-10 11:48:27.375 041 12355.77 36.42 55083.95 88888.00 2008-02-10 11:48:27.500 041 12355.90 36.35 55083.95 88888.00 2008-02-10 11:48:27.625 041 12355.90 36.27 55083.93 88888.00 2008-02-10 11:48:27.750 041 12355.85 36.20 55083.82 88888.00 2008-02-10 11:48:27.875 041 12355.90 36.15 55083.88 88888.00 2008-02-10 11:48:28.000 041 12355.95 36.15 55083.85 88888.00 2008-02-10 11:48:28.125 041 12355.92 36.08 55083.80 88888.00 2008-02-10 11:48:28.250 041 12355.90 36.05 55083.78 88888.00 2008-02-10 11:48:28.375 041 12355.88 36.02 55083.75 88888.00 2008-02-10 11:48:28.500 041 12355.85 36.00 55083.72 88888.00 2008-02-10 11:48:28.625 041 12355.88 36.00 55083.70 88888.00 2008-02-10 11:48:28.750 041 12356.02 36.00 55083.62 88888.00 2008-02-10 11:48:28.875 041 12356.05 36.00 55083.57 88888.00 2008-02-10 11:48:29.000 041 12355.98 35.95 55083.53 88888.00 2008-02-10 11:48:29.125 041 12355.90 35.98 55083.55 88888.00 2008-02-10 11:48:29.250 041 12355.92 36.05 55083.53 88888.00 2008-02-10 11:48:29.375 041 12356.00 36.08 55083.47 88888.00 2008-02-10 11:48:29.500 041 12356.10 36.08 55083.40 88888.00 2008-02-10 11:48:29.625 041 12356.08 36.05 55083.38 88888.00 2008-02-10 11:48:29.750 041 12356.02 36.08 55083.35 88888.00 2008-02-10 11:48:29.875 041 12355.95 36.12 55083.32 88888.00 2008-02-10 11:48:30.000 041 12355.95 36.15 55083.30 88888.00 2008-02-10 11:48:30.125 041 12355.98 36.20 55083.28 88888.00 2008-02-10 11:48:30.250 041 12355.95 36.30 55083.25 88888.00 2008-02-10 11:48:30.375 041 12355.98 36.30 55083.25 88888.00 2008-02-10 11:48:30.500 041 12355.95 36.35 55083.20 88888.00 2008-02-10 11:48:30.625 041 12355.90 36.33 55083.18 88888.00 2008-02-10 11:48:30.750 041 12355.85 36.33 55083.12 88888.00 2008-02-10 11:48:30.875 041 12355.85 36.40 55083.10 88888.00 2008-02-10 11:48:31.000 041 12355.85 36.40 55083.05 88888.00 2008-02-10 11:48:31.125 041 12355.80 36.33 55083.00 88888.00 2008-02-10 11:48:31.250 041 12355.75 36.38 55082.97 88888.00 2008-02-10 11:48:31.375 041 12355.80 36.40 55082.95 88888.00 2008-02-10 11:48:31.500 041 12355.80 36.33 55082.93 88888.00 2008-02-10 11:48:31.625 041 12355.77 36.25 55082.88 88888.00 2008-02-10 11:48:31.750 041 12355.73 36.23 55082.85 88888.00 2008-02-10 11:48:31.875 041 12355.85 36.20 55082.82 88888.00 2008-02-10 11:48:32.000 041 12355.90 36.17 55082.80 88888.00 2008-02-10 11:48:32.125 041 12355.77 36.05 55082.75 88888.00 2008-02-10 11:48:32.250 041 12355.85 36.00 55082.75 88888.00 2008-02-10 11:48:32.375 041 12355.95 36.00 55082.72 88888.00 2008-02-10 11:48:32.500 041 12356.00 35.90 55082.65 88888.00 2008-02-10 11:48:32.625 041 12355.95 35.77 55082.60 88888.00 2008-02-10 11:48:32.750 041 12355.98 35.73 55082.53 88888.00 2008-02-10 11:48:32.875 041 12356.08 35.73 55082.53 88888.00 2008-02-10 11:48:33.000 041 12356.17 35.70 55082.47 88888.00 2008-02-10 11:48:33.125 041 12356.27 35.62 55082.47 88888.00 2008-02-10 11:48:33.250 041 12356.33 35.58 55082.45 88888.00 2008-02-10 11:48:33.375 041 12356.48 35.58 55082.38 88888.00 2008-02-10 11:48:33.500 041 12356.65 35.58 55082.38 88888.00 2008-02-10 11:48:33.625 041 12356.73 35.58 55082.35 88888.00 2008-02-10 11:48:33.750 041 12356.77 35.55 55082.32 88888.00 2008-02-10 11:48:33.875 041 12356.77 35.48 55082.28 88888.00 2008-02-10 11:48:34.000 041 12356.80 35.45 55082.22 88888.00 2008-02-10 11:48:34.125 041 12356.83 35.48 55082.22 88888.00 2008-02-10 11:48:34.250 041 12356.80 35.42 55082.18 88888.00 2008-02-10 11:48:34.375 041 12356.90 35.42 55082.15 88888.00 2008-02-10 11:48:34.500 041 12356.92 35.35 55082.10 88888.00 2008-02-10 11:48:34.625 041 12356.92 35.25 55082.05 88888.00 2008-02-10 11:48:34.750 041 12356.92 35.33 55082.03 88888.00 2008-02-10 11:48:34.875 041 12356.92 35.35 55082.05 88888.00 2008-02-10 11:48:35.000 041 12356.98 35.35 55082.03 88888.00 2008-02-10 11:48:35.125 041 12357.00 35.30 55081.97 88888.00 2008-02-10 11:48:35.250 041 12357.00 35.25 55081.95 88888.00 2008-02-10 11:48:35.375 041 12357.02 35.23 55081.93 88888.00 2008-02-10 11:48:35.500 041 12357.12 35.17 55081.90 88888.00 2008-02-10 11:48:35.625 041 12357.17 35.12 55081.85 88888.00 2008-02-10 11:48:35.750 041 12357.15 35.12 55081.82 88888.00 2008-02-10 11:48:35.875 041 12357.12 35.08 55081.80 88888.00 2008-02-10 11:48:36.000 041 12357.15 35.05 55081.82 88888.00 2008-02-10 11:48:36.125 041 12357.25 35.02 55081.82 88888.00 2008-02-10 11:48:36.250 041 12357.27 34.95 55081.78 88888.00 2008-02-10 11:48:36.375 041 12357.25 34.88 55081.72 88888.00 2008-02-10 11:48:36.500 041 12357.33 34.90 55081.72 88888.00 2008-02-10 11:48:36.625 041 12357.33 34.85 55081.68 88888.00 2008-02-10 11:48:36.750 041 12357.33 34.83 55081.68 88888.00 2008-02-10 11:48:36.875 041 12357.30 34.80 55081.65 88888.00 2008-02-10 11:48:37.000 041 12357.30 34.73 55081.60 88888.00 2008-02-10 11:48:37.125 041 12357.42 34.75 55081.60 88888.00 2008-02-10 11:48:37.250 041 12357.40 34.77 55081.60 88888.00 2008-02-10 11:48:37.375 041 12357.40 34.77 55081.60 88888.00 2008-02-10 11:48:37.500 041 12357.30 34.73 55081.57 88888.00 2008-02-10 11:48:37.625 041 12357.27 34.67 55081.57 88888.00 2008-02-10 11:48:37.750 041 12357.27 34.65 55081.53 88888.00 2008-02-10 11:48:37.875 041 12357.20 34.62 55081.50 88888.00 2008-02-10 11:48:38.000 041 12357.15 34.58 55081.47 88888.00 2008-02-10 11:48:38.125 041 12357.08 34.48 55081.47 88888.00 2008-02-10 11:48:38.250 041 12357.02 34.45 55081.45 88888.00 2008-02-10 11:48:38.375 041 12357.00 34.42 55081.40 88888.00 2008-02-10 11:48:38.500 041 12356.92 34.35 55081.38 88888.00 2008-02-10 11:48:38.625 041 12356.90 34.30 55081.35 88888.00 2008-02-10 11:48:38.750 041 12356.90 34.30 55081.38 88888.00 2008-02-10 11:48:38.875 041 12356.80 34.15 55081.40 88888.00 2008-02-10 11:48:39.000 041 12356.77 34.05 55081.38 88888.00 2008-02-10 11:48:39.125 041 12356.75 34.00 55081.35 88888.00 2008-02-10 11:48:39.250 041 12356.73 33.80 55081.35 88888.00 2008-02-10 11:48:39.375 041 12356.77 33.75 55081.38 88888.00 2008-02-10 11:48:39.500 041 12356.75 33.70 55081.30 88888.00 2008-02-10 11:48:39.625 041 12356.67 33.60 55081.28 88888.00 2008-02-10 11:48:39.750 041 12356.67 33.58 55081.28 88888.00 2008-02-10 11:48:39.875 041 12356.60 33.52 55081.28 88888.00 2008-02-10 11:48:40.000 041 12356.58 33.38 55081.25 88888.00 2008-02-10 11:48:40.125 041 12356.45 33.33 55081.25 88888.00 2008-02-10 11:48:40.250 041 12356.35 33.25 55081.22 88888.00 2008-02-10 11:48:40.375 041 12356.25 33.23 55081.22 88888.00 2008-02-10 11:48:40.500 041 12356.23 33.20 55081.20 88888.00 2008-02-10 11:48:40.625 041 12356.10 33.15 55081.20 88888.00 2008-02-10 11:48:40.750 041 12356.05 33.05 55081.18 88888.00 2008-02-10 11:48:40.875 041 12356.08 33.05 55081.20 88888.00 2008-02-10 11:48:41.000 041 12356.00 33.02 55081.15 88888.00 2008-02-10 11:48:41.125 041 12355.92 32.95 55081.15 88888.00 2008-02-10 11:48:41.250 041 12355.85 32.92 55081.12 88888.00 2008-02-10 11:48:41.375 041 12355.83 32.88 55081.10 88888.00 2008-02-10 11:48:41.500 041 12355.77 32.80 55081.05 88888.00 2008-02-10 11:48:41.625 041 12355.75 32.75 55081.05 88888.00 2008-02-10 11:48:41.750 041 12355.75 32.70 55081.00 88888.00 2008-02-10 11:48:41.875 041 12355.70 32.70 55081.03 88888.00 2008-02-10 11:48:42.000 041 12355.70 32.73 55080.97 88888.00 2008-02-10 11:48:42.125 041 12355.62 32.75 55080.97 88888.00 2008-02-10 11:48:42.250 041 12355.62 32.73 55080.97 88888.00 2008-02-10 11:48:42.375 041 12355.62 32.65 55080.93 88888.00 2008-02-10 11:48:42.500 041 12355.58 32.58 55080.90 88888.00 2008-02-10 11:48:42.625 041 12355.60 32.55 55080.88 88888.00 2008-02-10 11:48:42.750 041 12355.55 32.55 55080.85 88888.00 2008-02-10 11:48:42.875 041 12355.62 32.58 55080.85 88888.00 2008-02-10 11:48:43.000 041 12355.60 32.55 55080.80 88888.00 2008-02-10 11:48:43.125 041 12355.58 32.48 55080.78 88888.00 2008-02-10 11:48:43.250 041 12355.55 32.50 55080.78 88888.00 2008-02-10 11:48:43.375 041 12355.50 32.48 55080.78 88888.00 2008-02-10 11:48:43.500 041 12355.50 32.52 55080.75 88888.00 2008-02-10 11:48:43.625 041 12355.50 32.52 55080.72 88888.00 2008-02-10 11:48:43.750 041 12355.45 32.50 55080.68 88888.00 2008-02-10 11:48:43.875 041 12355.40 32.52 55080.68 88888.00 2008-02-10 11:48:44.000 041 12355.40 32.50 55080.65 88888.00 2008-02-10 11:48:44.125 041 12355.45 32.55 55080.68 88888.00 2008-02-10 11:48:44.250 041 12355.42 32.52 55080.65 88888.00 2008-02-10 11:48:44.375 041 12355.38 32.50 55080.60 88888.00 2008-02-10 11:48:44.500 041 12355.25 32.48 55080.60 88888.00 2008-02-10 11:48:44.625 041 12355.25 32.50 55080.60 88888.00 2008-02-10 11:48:44.750 041 12355.20 32.55 55080.57 88888.00 2008-02-10 11:48:44.875 041 12355.10 32.60 55080.55 88888.00 2008-02-10 11:48:45.000 041 12355.00 32.58 55080.53 88888.00 2008-02-10 11:48:45.125 041 12354.88 32.55 55080.50 88888.00 2008-02-10 11:48:45.250 041 12354.77 32.55 55080.50 88888.00 2008-02-10 11:48:45.375 041 12354.70 32.55 55080.45 88888.00 2008-02-10 11:48:45.500 041 12354.60 32.58 55080.40 88888.00 2008-02-10 11:48:45.625 041 12354.55 32.62 55080.43 88888.00 2008-02-10 11:48:45.750 041 12354.45 32.65 55080.40 88888.00 2008-02-10 11:48:45.875 041 12354.33 32.55 55080.35 88888.00 2008-02-10 11:48:46.000 041 12354.20 32.48 55080.32 88888.00 2008-02-10 11:48:46.125 041 12354.05 32.45 55080.32 88888.00 2008-02-10 11:48:46.250 041 12353.95 32.45 55080.35 88888.00 2008-02-10 11:48:46.375 041 12353.77 32.45 55080.32 88888.00 2008-02-10 11:48:46.500 041 12353.58 32.42 55080.35 88888.00 2008-02-10 11:48:46.625 041 12353.55 32.38 55080.35 88888.00 2008-02-10 11:48:46.750 041 12353.48 32.25 55080.32 88888.00 2008-02-10 11:48:46.875 041 12353.35 32.25 55080.30 88888.00 2008-02-10 11:48:47.000 041 12353.20 32.23 55080.30 88888.00 2008-02-10 11:48:47.125 041 12353.15 32.17 55080.32 88888.00 2008-02-10 11:48:47.250 041 12353.08 32.10 55080.35 88888.00 2008-02-10 11:48:47.375 041 12352.95 32.05 55080.28 88888.00 2008-02-10 11:48:47.500 041 12352.85 31.98 55080.25 88888.00 2008-02-10 11:48:47.625 041 12352.83 31.93 55080.25 88888.00 2008-02-10 11:48:47.750 041 12352.77 31.88 55080.28 88888.00 2008-02-10 11:48:47.875 041 12352.65 31.77 55080.22 88888.00 2008-02-10 11:48:48.000 041 12352.62 31.68 55080.20 88888.00 2008-02-10 11:48:48.125 041 12352.58 31.65 55080.22 88888.00 2008-02-10 11:48:48.250 041 12352.55 31.68 55080.22 88888.00 2008-02-10 11:48:48.375 041 12352.55 31.62 55080.20 88888.00 2008-02-10 11:48:48.500 041 12352.55 31.57 55080.15 88888.00 2008-02-10 11:48:48.625 041 12352.58 31.57 55080.12 88888.00 2008-02-10 11:48:48.750 041 12352.60 31.57 55080.12 88888.00 2008-02-10 11:48:48.875 041 12352.60 31.60 55080.12 88888.00 2008-02-10 11:48:49.000 041 12352.52 31.65 55080.07 88888.00 2008-02-10 11:48:49.125 041 12352.50 31.65 55080.07 88888.00 2008-02-10 11:48:49.250 041 12352.42 31.57 55080.03 88888.00 2008-02-10 11:48:49.375 041 12352.40 31.65 55080.00 88888.00 2008-02-10 11:48:49.500 041 12352.40 31.75 55079.97 88888.00 2008-02-10 11:48:49.625 041 12352.40 31.80 55079.95 88888.00 2008-02-10 11:48:49.750 041 12352.33 31.82 55079.90 88888.00 2008-02-10 11:48:49.875 041 12352.23 31.85 55079.88 88888.00 2008-02-10 11:48:50.000 041 12352.20 31.90 55079.82 88888.00 2008-02-10 11:48:50.125 041 12352.23 32.00 55079.85 88888.00 2008-02-10 11:48:50.250 041 12352.17 32.05 55079.80 88888.00 2008-02-10 11:48:50.375 041 12352.15 32.05 55079.78 88888.00 2008-02-10 11:48:50.500 041 12352.12 32.02 55079.70 88888.00 2008-02-10 11:48:50.625 041 12352.10 32.08 55079.72 88888.00 2008-02-10 11:48:50.750 041 12352.08 32.17 55079.72 88888.00 2008-02-10 11:48:50.875 041 12352.00 32.17 55079.65 88888.00 2008-02-10 11:48:51.000 041 12351.98 32.17 55079.65 88888.00 2008-02-10 11:48:51.125 041 12352.00 32.23 55079.68 88888.00 2008-02-10 11:48:51.250 041 12351.92 32.20 55079.65 88888.00 2008-02-10 11:48:51.375 041 12351.90 32.17 55079.62 88888.00 2008-02-10 11:48:51.500 041 12351.90 32.10 55079.60 88888.00 2008-02-10 11:48:51.625 041 12351.85 32.05 55079.60 88888.00 2008-02-10 11:48:51.750 041 12351.77 31.95 55079.53 88888.00 2008-02-10 11:48:51.875 041 12351.73 31.85 55079.47 88888.00 2008-02-10 11:48:52.000 041 12351.70 31.77 55079.45 88888.00 2008-02-10 11:48:52.125 041 12351.70 31.68 55079.45 88888.00 2008-02-10 11:48:52.250 041 12351.73 31.60 55079.47 88888.00 2008-02-10 11:48:52.375 041 12351.77 31.57 55079.47 88888.00 2008-02-10 11:48:52.500 041 12351.70 31.43 55079.43 88888.00 2008-02-10 11:48:52.625 041 12351.75 31.30 55079.40 88888.00 2008-02-10 11:48:52.750 041 12351.67 31.20 55079.40 88888.00 2008-02-10 11:48:52.875 041 12351.65 31.15 55079.40 88888.00 2008-02-10 11:48:53.000 041 12351.73 31.02 55079.40 88888.00 2008-02-10 11:48:53.125 041 12351.73 30.93 55079.38 88888.00 2008-02-10 11:48:53.250 041 12351.65 30.88 55079.38 88888.00 2008-02-10 11:48:53.375 041 12351.62 30.82 55079.38 88888.00 2008-02-10 11:48:53.500 041 12351.60 30.77 55079.35 88888.00 2008-02-10 11:48:53.625 041 12351.65 30.70 55079.35 88888.00 2008-02-10 11:48:53.750 041 12351.67 30.62 55079.40 88888.00 2008-02-10 11:48:53.875 041 12351.65 30.52 55079.38 88888.00 2008-02-10 11:48:54.000 041 12351.52 30.40 55079.35 88888.00 2008-02-10 11:48:54.125 041 12351.50 30.32 55079.35 88888.00 2008-02-10 11:48:54.250 041 12351.45 30.27 55079.32 88888.00 2008-02-10 11:48:54.375 041 12351.42 30.20 55079.32 88888.00 2008-02-10 11:48:54.500 041 12351.45 30.07 55079.32 88888.00 2008-02-10 11:48:54.625 041 12351.38 29.98 55079.30 88888.00 2008-02-10 11:48:54.750 041 12351.33 29.98 55079.32 88888.00 2008-02-10 11:48:54.875 041 12351.30 29.90 55079.32 88888.00 2008-02-10 11:48:55.000 041 12351.30 29.77 55079.28 88888.00 2008-02-10 11:48:55.125 041 12351.20 29.73 55079.25 88888.00 2008-02-10 11:48:55.250 041 12351.17 29.70 55079.28 88888.00 2008-02-10 11:48:55.375 041 12351.23 29.68 55079.28 88888.00 2008-02-10 11:48:55.500 041 12351.25 29.68 55079.25 88888.00 2008-02-10 11:48:55.625 041 12351.20 29.65 55079.25 88888.00 2008-02-10 11:48:55.750 041 12351.05 29.60 55079.20 88888.00 2008-02-10 11:48:55.875 041 12351.00 29.55 55079.20 88888.00 2008-02-10 11:48:56.000 041 12351.02 29.52 55079.18 88888.00 2008-02-10 11:48:56.125 041 12351.05 29.52 55079.18 88888.00 2008-02-10 11:48:56.250 041 12350.95 29.52 55079.18 88888.00 2008-02-10 11:48:56.375 041 12350.90 29.55 55079.15 88888.00 2008-02-10 11:48:56.500 041 12350.77 29.52 55079.12 88888.00 2008-02-10 11:48:56.625 041 12350.73 29.50 55079.10 88888.00 2008-02-10 11:48:56.750 041 12350.67 29.52 55079.10 88888.00 2008-02-10 11:48:56.875 041 12350.60 29.52 55079.07 88888.00 2008-02-10 11:48:57.000 041 12350.52 29.52 55079.05 88888.00 2008-02-10 11:48:57.125 041 12350.50 29.57 55079.07 88888.00 2008-02-10 11:48:57.250 041 12350.45 29.60 55079.05 88888.00 2008-02-10 11:48:57.375 041 12350.40 29.57 55078.97 88888.00 2008-02-10 11:48:57.500 041 12350.30 29.57 55078.95 88888.00 2008-02-10 11:48:57.625 041 12350.25 29.62 55078.97 88888.00 2008-02-10 11:48:57.750 041 12350.20 29.68 55078.97 88888.00 2008-02-10 11:48:57.875 041 12350.08 29.73 55078.97 88888.00 2008-02-10 11:48:58.000 041 12350.02 29.75 55078.95 88888.00 2008-02-10 11:48:58.125 041 12349.98 29.75 55078.97 88888.00 2008-02-10 11:48:58.250 041 12349.90 29.73 55078.95 88888.00 2008-02-10 11:48:58.375 041 12349.77 29.70 55078.93 88888.00 2008-02-10 11:48:58.500 041 12349.75 29.65 55078.88 88888.00 2008-02-10 11:48:58.625 041 12349.73 29.60 55078.85 88888.00 2008-02-10 11:48:58.750 041 12349.70 29.65 55078.82 88888.00 2008-02-10 11:48:58.875 041 12349.67 29.60 55078.82 88888.00 2008-02-10 11:48:59.000 041 12349.65 29.52 55078.80 88888.00 2008-02-10 11:48:59.125 041 12349.70 29.45 55078.80 88888.00 2008-02-10 11:48:59.250 041 12349.70 29.38 55078.78 88888.00 2008-02-10 11:48:59.375 041 12349.70 29.38 55078.75 88888.00 2008-02-10 11:48:59.500 041 12349.75 29.35 55078.72 88888.00 2008-02-10 11:48:59.625 041 12349.83 29.30 55078.70 88888.00 2008-02-10 11:48:59.750 041 12349.85 29.23 55078.68 88888.00 2008-02-10 11:48:59.875 041 12349.88 29.20 55078.70 88888.00 2008-02-10 11:49:00.000 041 12350.00 29.18 55078.65 88888.00 2008-02-10 11:49:00.125 041 12350.15 29.23 55078.68 88888.00 2008-02-10 11:49:00.250 041 12350.27 29.25 55078.68 88888.00 2008-02-10 11:49:00.375 041 12350.33 29.23 55078.62 88888.00 2008-02-10 11:49:00.500 041 12350.33 29.18 55078.60 88888.00 2008-02-10 11:49:00.625 041 12350.42 29.15 55078.57 88888.00 2008-02-10 11:49:00.750 041 12350.48 29.23 55078.55 88888.00 2008-02-10 11:49:00.875 041 12350.50 29.25 55078.50 88888.00 2008-02-10 11:49:01.000 041 12350.55 29.25 55078.50 88888.00 2008-02-10 11:49:01.125 041 12350.60 29.32 55078.50 88888.00 2008-02-10 11:49:01.250 041 12350.62 29.35 55078.45 88888.00 2008-02-10 11:49:01.375 041 12350.62 29.40 55078.45 88888.00 2008-02-10 11:49:01.500 041 12350.60 29.48 55078.40 88888.00 2008-02-10 11:49:01.625 041 12350.70 29.52 55078.38 88888.00 2008-02-10 11:49:01.750 041 12350.70 29.45 55078.35 88888.00 2008-02-10 11:49:01.875 041 12350.65 29.48 55078.30 88888.00 2008-02-10 11:49:02.000 041 12350.67 29.57 55078.30 88888.00 2008-02-10 11:49:02.125 041 12350.75 29.65 55078.32 88888.00 2008-02-10 11:49:02.250 041 12350.75 29.62 55078.28 88888.00 2008-02-10 11:49:02.375 041 12350.73 29.65 55078.25 88888.00 2008-02-10 11:49:02.500 041 12350.73 29.70 55078.25 88888.00 2008-02-10 11:49:02.625 041 12350.75 29.70 55078.22 88888.00 2008-02-10 11:49:02.750 041 12350.75 29.68 55078.20 88888.00 2008-02-10 11:49:02.875 041 12350.77 29.65 55078.22 88888.00 2008-02-10 11:49:03.000 041 12350.80 29.62 55078.18 88888.00 2008-02-10 11:49:03.125 041 12350.85 29.62 55078.20 88888.00 2008-02-10 11:49:03.250 041 12350.88 29.57 55078.20 88888.00 2008-02-10 11:49:03.375 041 12350.92 29.55 55078.20 88888.00 2008-02-10 11:49:03.500 041 12350.92 29.45 55078.18 88888.00 2008-02-10 11:49:03.625 041 12351.00 29.48 55078.12 88888.00 2008-02-10 11:49:03.750 041 12351.05 29.48 55078.12 88888.00 2008-02-10 11:49:03.875 041 12351.08 29.35 55078.12 88888.00 2008-02-10 11:49:04.000 041 12351.10 29.25 55078.05 88888.00 2008-02-10 11:49:04.125 041 12351.20 29.25 55078.07 88888.00 2008-02-10 11:49:04.250 041 12351.27 29.25 55078.07 88888.00 2008-02-10 11:49:04.375 041 12351.35 29.20 55078.07 88888.00 2008-02-10 11:49:04.500 041 12351.33 29.12 55078.03 88888.00 2008-02-10 11:49:04.625 041 12351.33 29.12 55077.97 88888.00 2008-02-10 11:49:04.750 041 12351.45 29.20 55077.97 88888.00 2008-02-10 11:49:04.875 041 12351.55 29.23 55078.00 88888.00 2008-02-10 11:49:05.000 041 12351.62 29.23 55077.95 88888.00 2008-02-10 11:49:05.125 041 12351.62 29.25 55077.90 88888.00 2008-02-10 11:49:05.250 041 12351.58 29.27 55077.85 88888.00 2008-02-10 11:49:05.375 041 12351.60 29.35 55077.85 88888.00 2008-02-10 11:49:05.500 041 12351.73 29.52 55077.88 88888.00 2008-02-10 11:49:05.625 041 12351.75 29.55 55077.88 88888.00 2008-02-10 11:49:05.750 041 12351.70 29.62 55077.82 88888.00 2008-02-10 11:49:05.875 041 12351.67 29.70 55077.82 88888.00 2008-02-10 11:49:06.000 041 12351.70 29.75 55077.80 88888.00 2008-02-10 11:49:06.125 041 12351.70 29.82 55077.80 88888.00 2008-02-10 11:49:06.250 041 12351.62 29.90 55077.75 88888.00 2008-02-10 11:49:06.375 041 12351.52 29.95 55077.70 88888.00 2008-02-10 11:49:06.500 041 12351.45 30.07 55077.75 88888.00 2008-02-10 11:49:06.625 041 12351.38 30.18 55077.72 88888.00 2008-02-10 11:49:06.750 041 12351.23 30.18 55077.70 88888.00 2008-02-10 11:49:06.875 041 12351.17 30.20 55077.70 88888.00 2008-02-10 11:49:07.000 041 12351.17 30.25 55077.72 88888.00 2008-02-10 11:49:07.125 041 12351.15 30.30 55077.72 88888.00 2008-02-10 11:49:07.250 041 12351.08 30.23 55077.70 88888.00 2008-02-10 11:49:07.375 041 12350.92 30.18 55077.68 88888.00 2008-02-10 11:49:07.500 041 12350.90 30.23 55077.70 88888.00 2008-02-10 11:49:07.625 041 12350.80 30.23 55077.72 88888.00 2008-02-10 11:49:07.750 041 12350.67 30.23 55077.75 88888.00 2008-02-10 11:49:07.875 041 12350.62 30.15 55077.70 88888.00 2008-02-10 11:49:08.000 041 12350.52 30.05 55077.68 88888.00 2008-02-10 11:49:08.125 041 12350.42 30.05 55077.70 88888.00 2008-02-10 11:49:08.250 041 12350.42 30.05 55077.72 88888.00 2008-02-10 11:49:08.375 041 12350.42 30.05 55077.75 88888.00 2008-02-10 11:49:08.500 041 12350.30 29.95 55077.72 88888.00 2008-02-10 11:49:08.625 041 12350.17 29.80 55077.72 88888.00 2008-02-10 11:49:08.750 041 12350.20 29.68 55077.72 88888.00 2008-02-10 11:49:08.875 041 12350.23 29.60 55077.72 88888.00 2008-02-10 11:49:09.000 041 12350.23 29.57 55077.72 88888.00 2008-02-10 11:49:09.125 041 12350.17 29.45 55077.75 88888.00 2008-02-10 11:49:09.250 041 12350.17 29.27 55077.70 88888.00 2008-02-10 11:49:09.375 041 12350.25 29.18 55077.70 88888.00 2008-02-10 11:49:09.500 041 12350.30 29.12 55077.72 88888.00 2008-02-10 11:49:09.625 041 12350.33 29.05 55077.75 88888.00 2008-02-10 11:49:09.750 041 12350.38 28.98 55077.75 88888.00 2008-02-10 11:49:09.875 041 12350.45 28.85 55077.75 88888.00 2008-02-10 11:49:10.000 041 12350.50 28.73 55077.72 88888.00 2008-02-10 11:49:10.125 041 12350.65 28.70 55077.72 88888.00 2008-02-10 11:49:10.250 041 12350.70 28.73 55077.72 88888.00 2008-02-10 11:49:10.375 041 12350.77 28.68 55077.72 88888.00 2008-02-10 11:49:10.500 041 12350.80 28.62 55077.70 88888.00 2008-02-10 11:49:10.625 041 12350.95 28.68 55077.70 88888.00 2008-02-10 11:49:10.750 041 12351.10 28.68 55077.70 88888.00 2008-02-10 11:49:10.875 041 12351.15 28.70 55077.68 88888.00 2008-02-10 11:49:11.000 041 12351.12 28.68 55077.65 88888.00 2008-02-10 11:49:11.125 041 12351.17 28.77 55077.68 88888.00 2008-02-10 11:49:11.250 041 12351.25 28.80 55077.65 88888.00 2008-02-10 11:49:11.375 041 12351.27 28.77 55077.65 88888.00 2008-02-10 11:49:11.500 041 12351.25 28.77 55077.60 88888.00 2008-02-10 11:49:11.625 041 12351.20 28.80 55077.60 88888.00 2008-02-10 11:49:11.750 041 12351.25 28.82 55077.57 88888.00 2008-02-10 11:49:11.875 041 12351.38 28.85 55077.60 88888.00 2008-02-10 11:49:12.000 041 12351.40 28.93 55077.57 88888.00 2008-02-10 11:49:12.125 041 12351.45 28.98 55077.55 88888.00 2008-02-10 11:49:12.250 041 12351.40 29.00 55077.57 88888.00 2008-02-10 11:49:12.375 041 12351.42 29.02 55077.55 88888.00 2008-02-10 11:49:12.500 041 12351.50 29.07 55077.53 88888.00 2008-02-10 11:49:12.625 041 12351.52 29.05 55077.50 88888.00 2008-02-10 11:49:12.750 041 12351.55 29.12 55077.55 88888.00 2008-02-10 11:49:12.875 041 12351.60 29.18 55077.53 88888.00 2008-02-10 11:49:13.000 041 12351.58 29.20 55077.47 88888.00 2008-02-10 11:49:13.125 041 12351.58 29.23 55077.50 88888.00 2008-02-10 11:49:13.250 041 12351.55 29.18 55077.50 88888.00 2008-02-10 11:49:13.375 041 12351.58 29.18 55077.50 88888.00 2008-02-10 11:49:13.500 041 12351.60 29.12 55077.45 88888.00 2008-02-10 11:49:13.625 041 12351.60 29.15 55077.43 88888.00 2008-02-10 11:49:13.750 041 12351.65 29.18 55077.47 88888.00 2008-02-10 11:49:13.875 041 12351.75 29.10 55077.43 88888.00 2008-02-10 11:49:14.000 041 12351.75 28.98 55077.40 88888.00 2008-02-10 11:49:14.125 041 12351.80 28.95 55077.40 88888.00 2008-02-10 11:49:14.250 041 12351.92 28.98 55077.45 88888.00 2008-02-10 11:49:14.375 041 12351.98 28.90 55077.40 88888.00 2008-02-10 11:49:14.500 041 12352.00 28.82 55077.40 88888.00 2008-02-10 11:49:14.625 041 12352.08 28.75 55077.40 88888.00 2008-02-10 11:49:14.750 041 12352.15 28.73 55077.40 88888.00 2008-02-10 11:49:14.875 041 12352.25 28.70 55077.45 88888.00 2008-02-10 11:49:15.000 041 12352.35 28.68 55077.43 88888.00 2008-02-10 11:49:15.125 041 12352.45 28.62 55077.45 88888.00 2008-02-10 11:49:15.250 041 12352.50 28.57 55077.43 88888.00 2008-02-10 11:49:15.375 041 12352.60 28.48 55077.40 88888.00 2008-02-10 11:49:15.500 041 12352.75 28.43 55077.38 88888.00 2008-02-10 11:49:15.625 041 12352.88 28.45 55077.40 88888.00 2008-02-10 11:49:15.750 041 12352.92 28.45 55077.40 88888.00 2008-02-10 11:49:15.875 041 12352.92 28.40 55077.38 88888.00 2008-02-10 11:49:16.000 041 12352.95 28.35 55077.40 88888.00 2008-02-10 11:49:16.125 041 12353.00 28.35 55077.40 88888.00 2008-02-10 11:49:16.250 041 12353.00 28.35 55077.38 88888.00 2008-02-10 11:49:16.375 041 12353.08 28.38 55077.38 88888.00 2008-02-10 11:49:16.500 041 12353.12 28.43 55077.38 88888.00 2008-02-10 11:49:16.625 041 12353.20 28.43 55077.35 88888.00 2008-02-10 11:49:16.750 041 12353.20 28.45 55077.40 88888.00 2008-02-10 11:49:16.875 041 12353.23 28.52 55077.38 88888.00 2008-02-10 11:49:17.000 041 12353.23 28.48 55077.40 88888.00 2008-02-10 11:49:17.125 041 12353.17 28.48 55077.40 88888.00 2008-02-10 11:49:17.250 041 12353.12 28.48 55077.40 88888.00 2008-02-10 11:49:17.375 041 12353.20 28.48 55077.40 88888.00 2008-02-10 11:49:17.500 041 12353.20 28.40 55077.40 88888.00 2008-02-10 11:49:17.625 041 12353.20 28.40 55077.35 88888.00 2008-02-10 11:49:17.750 041 12353.17 28.35 55077.40 88888.00 2008-02-10 11:49:17.875 041 12353.08 28.35 55077.40 88888.00 2008-02-10 11:49:18.000 041 12353.02 28.23 55077.43 88888.00 2008-02-10 11:49:18.125 041 12353.02 28.23 55077.45 88888.00 2008-02-10 11:49:18.250 041 12352.98 28.23 55077.45 88888.00 2008-02-10 11:49:18.375 041 12352.95 28.23 55077.43 88888.00 2008-02-10 11:49:18.500 041 12352.92 28.15 55077.45 88888.00 2008-02-10 11:49:18.625 041 12352.83 28.07 55077.43 88888.00 2008-02-10 11:49:18.750 041 12352.80 28.05 55077.45 88888.00 2008-02-10 11:49:18.875 041 12352.80 28.02 55077.47 88888.00 2008-02-10 11:49:19.000 041 12352.73 27.98 55077.45 88888.00 2008-02-10 11:49:19.125 041 12352.73 28.00 55077.45 88888.00 2008-02-10 11:49:19.250 041 12352.75 27.95 55077.45 88888.00 2008-02-10 11:49:19.375 041 12352.73 27.88 55077.43 88888.00 2008-02-10 11:49:19.500 041 12352.58 27.80 55077.43 88888.00 2008-02-10 11:49:19.625 041 12352.48 27.73 55077.43 88888.00 2008-02-10 11:49:19.750 041 12352.50 27.70 55077.45 88888.00 2008-02-10 11:49:19.875 041 12352.45 27.68 55077.45 88888.00 2008-02-10 11:49:20.000 041 12352.40 27.65 55077.45 88888.00 2008-02-10 11:49:20.125 041 12352.40 27.55 55077.47 88888.00 2008-02-10 11:49:20.250 041 12352.38 27.48 55077.50 88888.00 2008-02-10 11:49:20.375 041 12352.42 27.48 55077.53 88888.00 2008-02-10 11:49:20.500 041 12352.48 27.43 55077.50 88888.00 2008-02-10 11:49:20.625 041 12352.50 27.27 55077.47 88888.00 2008-02-10 11:49:20.750 041 12352.48 27.27 55077.45 88888.00 2008-02-10 11:49:20.875 041 12352.42 27.27 55077.47 88888.00 2008-02-10 11:49:21.000 041 12352.40 27.23 55077.50 88888.00 2008-02-10 11:49:21.125 041 12352.38 27.10 55077.55 88888.00 2008-02-10 11:49:21.250 041 12352.38 27.00 55077.55 88888.00 2008-02-10 11:49:21.375 041 12352.38 27.00 55077.53 88888.00 2008-02-10 11:49:21.500 041 12352.40 27.02 55077.53 88888.00 2008-02-10 11:49:21.625 041 12352.48 27.00 55077.55 88888.00 2008-02-10 11:49:21.750 041 12352.50 27.00 55077.55 88888.00 2008-02-10 11:49:21.875 041 12352.40 26.98 55077.55 88888.00 2008-02-10 11:49:22.000 041 12352.30 26.93 55077.55 88888.00 2008-02-10 11:49:22.125 041 12352.27 26.93 55077.57 88888.00 2008-02-10 11:49:22.250 041 12352.25 26.90 55077.60 88888.00 2008-02-10 11:49:22.375 041 12352.23 26.88 55077.60 88888.00 2008-02-10 11:49:22.500 041 12352.12 26.88 55077.62 88888.00 2008-02-10 11:49:22.625 041 12352.00 26.88 55077.68 88888.00 2008-02-10 11:49:22.750 041 12351.92 26.80 55077.68 88888.00 2008-02-10 11:49:22.875 041 12351.88 26.77 55077.70 88888.00 2008-02-10 11:49:23.000 041 12351.80 26.77 55077.72 88888.00 2008-02-10 11:49:23.125 041 12351.67 26.75 55077.75 88888.00 2008-02-10 11:49:23.250 041 12351.52 26.75 55077.75 88888.00 2008-02-10 11:49:23.375 041 12351.42 26.73 55077.75 88888.00 2008-02-10 11:49:23.500 041 12351.23 26.65 55077.75 88888.00 2008-02-10 11:49:23.625 041 12351.17 26.68 55077.78 88888.00 2008-02-10 11:49:23.750 041 12351.12 26.57 55077.78 88888.00 2008-02-10 11:49:23.875 041 12351.00 26.50 55077.75 88888.00 2008-02-10 11:49:24.000 041 12350.88 26.45 55077.78 88888.00 2008-02-10 11:49:24.125 041 12350.77 26.38 55077.82 88888.00 2008-02-10 11:49:24.250 041 12350.62 26.38 55077.82 88888.00 2008-02-10 11:49:24.375 041 12350.52 26.35 55077.82 88888.00 2008-02-10 11:49:24.500 041 12350.42 26.30 55077.80 88888.00 2008-02-10 11:49:24.625 041 12350.35 26.20 55077.80 88888.00 2008-02-10 11:49:24.750 041 12350.25 26.15 55077.75 88888.00 2008-02-10 11:49:24.875 041 12350.17 26.05 55077.78 88888.00 2008-02-10 11:49:25.000 041 12350.08 26.00 55077.80 88888.00 2008-02-10 11:49:25.125 041 12350.08 26.02 55077.88 88888.00 2008-02-10 11:49:25.250 041 12350.00 25.95 55077.90 88888.00 2008-02-10 11:49:25.375 041 12349.98 25.90 55077.90 88888.00 2008-02-10 11:49:25.500 041 12349.92 25.90 55077.93 88888.00 2008-02-10 11:49:25.625 041 12349.85 25.82 55077.90 88888.00 2008-02-10 11:49:25.750 041 12349.75 25.75 55077.88 88888.00 2008-02-10 11:49:25.875 041 12349.70 25.75 55077.88 88888.00 2008-02-10 11:49:26.000 041 12349.67 25.80 55077.90 88888.00 2008-02-10 11:49:26.125 041 12349.65 25.77 55077.90 88888.00 2008-02-10 11:49:26.250 041 12349.52 25.68 55077.88 88888.00 2008-02-10 11:49:26.375 041 12349.45 25.65 55077.88 88888.00 2008-02-10 11:49:26.500 041 12349.40 25.68 55077.88 88888.00 2008-02-10 11:49:26.625 041 12349.38 25.73 55077.88 88888.00 2008-02-10 11:49:26.750 041 12349.33 25.75 55077.88 88888.00 2008-02-10 11:49:26.875 041 12349.35 25.77 55077.93 88888.00 2008-02-10 11:49:27.000 041 12349.35 25.73 55077.90 88888.00 2008-02-10 11:49:27.125 041 12349.27 25.70 55077.90 88888.00 2008-02-10 11:49:27.250 041 12349.25 25.65 55077.88 88888.00 2008-02-10 11:49:27.375 041 12349.30 25.68 55077.88 88888.00 2008-02-10 11:49:27.500 041 12349.23 25.68 55077.88 88888.00 2008-02-10 11:49:27.625 041 12349.12 25.62 55077.88 88888.00 2008-02-10 11:49:27.750 041 12349.10 25.62 55077.93 88888.00 2008-02-10 11:49:27.875 041 12349.15 25.65 55077.93 88888.00 2008-02-10 11:49:28.000 041 12349.20 25.68 55077.90 88888.00 2008-02-10 11:49:28.125 041 12349.15 25.62 55077.93 88888.00 2008-02-10 11:49:28.250 041 12349.08 25.57 55077.93 88888.00 2008-02-10 11:49:28.375 041 12349.00 25.57 55077.90 88888.00 2008-02-10 11:49:28.500 041 12348.95 25.55 55077.88 88888.00 2008-02-10 11:49:28.625 041 12348.90 25.60 55077.90 88888.00 2008-02-10 11:49:28.750 041 12348.88 25.57 55077.93 88888.00 2008-02-10 11:49:28.875 041 12348.98 25.55 55077.90 88888.00 2008-02-10 11:49:29.000 041 12349.00 25.48 55077.90 88888.00 2008-02-10 11:49:29.125 041 12349.00 25.48 55077.93 88888.00 2008-02-10 11:49:29.250 041 12348.92 25.48 55077.93 88888.00 2008-02-10 11:49:29.375 041 12348.90 25.52 55077.95 88888.00 2008-02-10 11:49:29.500 041 12348.80 25.43 55077.95 88888.00 2008-02-10 11:49:29.625 041 12348.80 25.35 55077.93 88888.00 2008-02-10 11:49:29.750 041 12348.85 25.38 55077.95 88888.00 2008-02-10 11:49:29.875 041 12348.83 25.30 55077.93 88888.00 2008-02-10 11:49:30.000 041 12348.85 25.32 55077.93 88888.00 2008-02-10 11:49:30.125 041 12348.88 25.35 55077.95 88888.00 2008-02-10 11:49:30.250 041 12348.83 25.25 55077.95 88888.00 2008-02-10 11:49:30.375 041 12348.80 25.20 55077.93 88888.00 2008-02-10 11:49:30.500 041 12348.83 25.10 55077.90 88888.00 2008-02-10 11:49:30.625 041 12348.85 25.07 55077.90 88888.00 2008-02-10 11:49:30.750 041 12348.88 25.07 55077.93 88888.00 2008-02-10 11:49:30.875 041 12348.90 25.10 55077.95 88888.00 2008-02-10 11:49:31.000 041 12348.98 25.18 55078.00 88888.00 2008-02-10 11:49:31.125 041 12349.02 25.15 55078.03 88888.00 2008-02-10 11:49:31.250 041 12348.98 25.10 55077.97 88888.00 2008-02-10 11:49:31.375 041 12348.90 25.10 55077.97 88888.00 2008-02-10 11:49:31.500 041 12348.88 25.15 55078.00 88888.00 2008-02-10 11:49:31.625 041 12348.88 25.12 55077.97 88888.00 2008-02-10 11:49:31.750 041 12348.83 25.10 55077.95 88888.00 2008-02-10 11:49:31.875 041 12348.80 25.10 55077.97 88888.00 2008-02-10 11:49:32.000 041 12348.70 25.12 55077.95 88888.00 2008-02-10 11:49:32.125 041 12348.65 25.07 55077.97 88888.00 2008-02-10 11:49:32.250 041 12348.62 25.00 55077.97 88888.00 2008-02-10 11:49:32.375 041 12348.67 25.02 55078.00 88888.00 2008-02-10 11:49:32.500 041 12348.62 25.02 55078.00 88888.00 2008-02-10 11:49:32.625 041 12348.55 24.95 55078.00 88888.00 2008-02-10 11:49:32.750 041 12348.50 24.93 55078.00 88888.00 2008-02-10 11:49:32.875 041 12348.60 24.98 55078.00 88888.00 2008-02-10 11:49:33.000 041 12348.65 24.98 55078.03 88888.00 2008-02-10 11:49:33.125 041 12348.67 24.95 55078.00 88888.00 2008-02-10 11:49:33.250 041 12348.75 24.88 55077.97 88888.00 2008-02-10 11:49:33.375 041 12348.80 24.88 55078.00 88888.00 2008-02-10 11:49:33.500 041 12348.77 24.82 55078.00 88888.00 2008-02-10 11:49:33.625 041 12348.73 24.80 55078.00 88888.00 2008-02-10 11:49:33.750 041 12348.75 24.77 55078.03 88888.00 2008-02-10 11:49:33.875 041 12348.77 24.75 55078.00 88888.00 2008-02-10 11:49:34.000 041 12348.80 24.73 55078.00 88888.00 2008-02-10 11:49:34.125 041 12348.92 24.73 55078.00 88888.00 2008-02-10 11:49:34.250 041 12349.00 24.70 55077.97 88888.00 2008-02-10 11:49:34.375 041 12349.05 24.70 55077.95 88888.00 2008-02-10 11:49:34.500 041 12349.10 24.70 55077.97 88888.00 2008-02-10 11:49:34.625 041 12349.15 24.70 55077.97 88888.00 2008-02-10 11:49:34.750 041 12349.17 24.68 55078.00 88888.00 2008-02-10 11:49:34.875 041 12349.20 24.60 55077.97 88888.00 2008-02-10 11:49:35.000 041 12349.17 24.55 55077.97 88888.00 2008-02-10 11:49:35.125 041 12349.17 24.55 55078.00 88888.00 2008-02-10 11:49:35.250 041 12349.23 24.52 55078.03 88888.00 2008-02-10 11:49:35.375 041 12349.27 24.50 55078.05 88888.00 2008-02-10 11:49:35.500 041 12349.27 24.48 55078.03 88888.00 2008-02-10 11:49:35.625 041 12349.27 24.40 55078.05 88888.00 2008-02-10 11:49:35.750 041 12349.27 24.35 55078.00 88888.00 2008-02-10 11:49:35.875 041 12349.33 24.32 55078.03 88888.00 2008-02-10 11:49:36.000 041 12349.33 24.32 55078.00 88888.00 2008-02-10 11:49:36.125 041 12349.35 24.30 55078.05 88888.00 2008-02-10 11:49:36.250 041 12349.35 24.20 55078.05 88888.00 2008-02-10 11:49:36.375 041 12349.38 24.18 55078.07 88888.00 2008-02-10 11:49:36.500 041 12349.40 24.15 55078.07 88888.00 2008-02-10 11:49:36.625 041 12349.42 24.10 55078.07 88888.00 2008-02-10 11:49:36.750 041 12349.45 24.02 55078.10 88888.00 2008-02-10 11:49:36.875 041 12349.50 23.98 55078.10 88888.00 2008-02-10 11:49:37.000 041 12349.50 23.90 55078.10 88888.00 2008-02-10 11:49:37.125 041 12349.55 23.90 55078.15 88888.00 2008-02-10 11:49:37.250 041 12349.42 23.82 55078.15 88888.00 2008-02-10 11:49:37.375 041 12349.40 23.75 55078.12 88888.00 2008-02-10 11:49:37.500 041 12349.42 23.68 55078.15 88888.00 2008-02-10 11:49:37.625 041 12349.50 23.65 55078.18 88888.00 2008-02-10 11:49:37.750 041 12349.52 23.65 55078.22 88888.00 2008-02-10 11:49:37.875 041 12349.45 23.57 55078.22 88888.00 2008-02-10 11:49:38.000 041 12349.40 23.52 55078.25 88888.00 2008-02-10 11:49:38.125 041 12349.42 23.50 55078.30 88888.00 2008-02-10 11:49:38.250 041 12349.42 23.48 55078.35 88888.00 2008-02-10 11:49:38.375 041 12349.40 23.45 55078.35 88888.00 2008-02-10 11:49:38.500 041 12349.35 23.40 55078.38 88888.00 2008-02-10 11:49:38.625 041 12349.33 23.32 55078.35 88888.00 2008-02-10 11:49:38.750 041 12349.33 23.30 55078.38 88888.00 2008-02-10 11:49:38.875 041 12349.23 23.32 55078.38 88888.00 2008-02-10 11:49:39.000 041 12349.17 23.35 55078.43 88888.00 2008-02-10 11:49:39.125 041 12349.05 23.27 55078.47 88888.00 2008-02-10 11:49:39.250 041 12349.02 23.20 55078.50 88888.00 2008-02-10 11:49:39.375 041 12349.00 23.23 55078.53 88888.00 2008-02-10 11:49:39.500 041 12348.88 23.23 55078.53 88888.00 2008-02-10 11:49:39.625 041 12348.80 23.27 55078.55 88888.00 2008-02-10 11:49:39.750 041 12348.65 23.27 55078.55 88888.00 2008-02-10 11:49:39.875 041 12348.50 23.25 55078.55 88888.00 2008-02-10 11:49:40.000 041 12348.40 23.23 55078.57 88888.00 2008-02-10 11:49:40.125 041 12348.35 23.32 55078.60 88888.00 2008-02-10 11:49:40.250 041 12348.23 23.32 55078.62 88888.00 2008-02-10 11:49:40.375 041 12348.08 23.35 55078.62 88888.00 2008-02-10 11:49:40.500 041 12347.90 23.40 55078.65 88888.00 2008-02-10 11:49:40.625 041 12347.70 23.40 55078.65 88888.00 2008-02-10 11:49:40.750 041 12347.50 23.35 55078.65 88888.00 2008-02-10 11:49:40.875 041 12347.30 23.35 55078.68 88888.00 2008-02-10 11:49:41.000 041 12347.12 23.45 55078.68 88888.00 2008-02-10 11:49:41.125 041 12347.02 23.45 55078.70 88888.00 2008-02-10 11:49:41.250 041 12346.88 23.43 55078.70 88888.00 2008-02-10 11:49:41.375 041 12346.67 23.43 55078.75 88888.00 2008-02-10 11:49:41.500 041 12346.42 23.38 55078.75 88888.00 2008-02-10 11:49:41.625 041 12346.17 23.32 55078.72 88888.00 2008-02-10 11:49:41.750 041 12346.10 23.35 55078.78 88888.00 2008-02-10 11:49:41.875 041 12346.05 23.30 55078.80 88888.00 2008-02-10 11:49:42.000 041 12345.88 23.23 55078.82 88888.00 2008-02-10 11:49:42.125 041 12345.70 23.20 55078.80 88888.00 2008-02-10 11:49:42.250 041 12345.52 23.15 55078.88 88888.00 2008-02-10 11:49:42.375 041 12345.50 23.15 55078.85 88888.00 2008-02-10 11:49:42.500 041 12345.38 23.05 55078.88 88888.00 2008-02-10 11:49:42.625 041 12345.25 22.98 55078.93 88888.00 2008-02-10 11:49:42.750 041 12345.08 22.88 55078.97 88888.00 2008-02-10 11:49:42.875 041 12344.80 22.77 55078.95 88888.00 2008-02-10 11:49:43.000 041 12344.70 22.70 55078.97 88888.00 2008-02-10 11:49:43.125 041 12344.67 22.62 55079.07 88888.00 2008-02-10 11:49:43.250 041 12344.52 22.48 55079.05 88888.00 2008-02-10 11:49:43.375 041 12344.42 22.38 55079.07 88888.00 2008-02-10 11:49:43.500 041 12344.23 22.20 55079.10 88888.00 2008-02-10 11:49:43.625 041 12344.05 22.12 55079.15 88888.00 2008-02-10 11:49:43.750 041 12343.95 22.07 55079.18 88888.00 2008-02-10 11:49:43.875 041 12343.83 21.93 55079.18 88888.00 2008-02-10 11:49:44.000 041 12343.70 21.77 55079.18 88888.00 2008-02-10 11:49:44.125 041 12343.62 21.65 55079.22 88888.00 2008-02-10 11:49:44.250 041 12343.52 21.55 55079.28 88888.00 2008-02-10 11:49:44.375 041 12343.45 21.52 55079.25 88888.00 2008-02-10 11:49:44.500 041 12343.30 21.43 55079.25 88888.00 2008-02-10 11:49:44.625 041 12343.23 21.40 55079.30 88888.00 2008-02-10 11:49:44.750 041 12343.10 21.25 55079.30 88888.00 2008-02-10 11:49:44.875 041 12342.98 21.18 55079.35 88888.00 2008-02-10 11:49:45.000 041 12342.85 21.10 55079.30 88888.00 2008-02-10 11:49:45.125 041 12342.75 21.02 55079.30 88888.00 2008-02-10 11:49:45.250 041 12342.55 20.98 55079.35 88888.00 2008-02-10 11:49:45.375 041 12342.38 21.05 55079.38 88888.00 2008-02-10 11:49:45.500 041 12342.30 21.02 55079.40 88888.00 2008-02-10 11:49:45.625 041 12342.17 20.98 55079.43 88888.00 2008-02-10 11:49:45.750 041 12342.02 20.98 55079.43 88888.00 2008-02-10 11:49:45.875 041 12341.90 20.95 55079.43 88888.00 2008-02-10 11:49:46.000 041 12341.75 20.98 55079.45 88888.00 2008-02-10 11:49:46.125 041 12341.62 21.02 55079.50 88888.00 2008-02-10 11:49:46.250 041 12341.35 20.93 55079.53 88888.00 2008-02-10 11:49:46.375 041 12341.17 20.90 55079.47 88888.00 2008-02-10 11:49:46.500 041 12340.98 20.93 55079.47 88888.00 2008-02-10 11:49:46.625 041 12340.90 21.00 55079.53 88888.00 2008-02-10 11:49:46.750 041 12340.77 21.00 55079.47 88888.00 2008-02-10 11:49:46.875 041 12340.58 21.05 55079.53 88888.00 2008-02-10 11:49:47.000 041 12340.40 21.02 55079.53 88888.00 2008-02-10 11:49:47.125 041 12340.20 21.02 55079.55 88888.00 2008-02-10 11:49:47.250 041 12340.02 21.05 55079.55 88888.00 2008-02-10 11:49:47.375 041 12339.88 21.05 55079.55 88888.00 2008-02-10 11:49:47.500 041 12339.62 21.02 55079.55 88888.00 2008-02-10 11:49:47.625 041 12339.50 20.98 55079.53 88888.00 2008-02-10 11:49:47.750 041 12339.40 20.95 55079.53 88888.00 2008-02-10 11:49:47.875 041 12339.25 21.00 55079.50 88888.00 2008-02-10 11:49:48.000 041 12339.05 21.02 55079.53 88888.00 2008-02-10 11:49:48.125 041 12338.80 21.00 55079.53 88888.00 2008-02-10 11:49:48.250 041 12338.62 20.93 55079.50 88888.00 2008-02-10 11:49:48.375 041 12338.55 20.98 55079.50 88888.00 2008-02-10 11:49:48.500 041 12338.48 21.02 55079.53 88888.00 2008-02-10 11:49:48.625 041 12338.30 20.98 55079.47 88888.00 2008-02-10 11:49:48.750 041 12338.15 20.95 55079.50 88888.00 2008-02-10 11:49:48.875 041 12338.05 20.93 55079.47 88888.00 2008-02-10 11:49:49.000 041 12337.98 20.95 55079.45 88888.00 2008-02-10 11:49:49.125 041 12337.85 20.98 55079.45 88888.00 2008-02-10 11:49:49.250 041 12337.77 20.93 55079.45 88888.00 2008-02-10 11:49:49.375 041 12337.80 20.93 55079.43 88888.00 2008-02-10 11:49:49.500 041 12337.75 20.88 55079.40 88888.00 2008-02-10 11:49:49.625 041 12337.62 20.85 55079.38 88888.00 2008-02-10 11:49:49.750 041 12337.65 20.88 55079.40 88888.00 2008-02-10 11:49:49.875 041 12337.65 20.93 55079.40 88888.00 2008-02-10 11:49:50.000 041 12337.67 20.90 55079.40 88888.00 2008-02-10 11:49:50.125 041 12337.60 20.85 55079.35 88888.00 2008-02-10 11:49:50.250 041 12337.58 20.82 55079.35 88888.00 2008-02-10 11:49:50.375 041 12337.62 20.85 55079.35 88888.00 2008-02-10 11:49:50.500 041 12337.67 20.85 55079.32 88888.00 2008-02-10 11:49:50.625 041 12337.60 20.85 55079.30 88888.00 2008-02-10 11:49:50.750 041 12337.60 20.88 55079.28 88888.00 2008-02-10 11:49:50.875 041 12337.60 20.90 55079.28 88888.00 2008-02-10 11:49:51.000 041 12337.60 20.95 55079.28 88888.00 2008-02-10 11:49:51.125 041 12337.55 20.93 55079.28 88888.00 2008-02-10 11:49:51.250 041 12337.45 20.90 55079.25 88888.00 2008-02-10 11:49:51.375 041 12337.40 20.93 55079.25 88888.00 2008-02-10 11:49:51.500 041 12337.40 20.98 55079.28 88888.00 2008-02-10 11:49:51.625 041 12337.33 20.95 55079.22 88888.00 2008-02-10 11:49:51.750 041 12337.17 20.88 55079.20 88888.00 2008-02-10 11:49:51.875 041 12337.10 20.85 55079.20 88888.00 2008-02-10 11:49:52.000 041 12337.08 20.85 55079.18 88888.00 2008-02-10 11:49:52.125 041 12337.05 20.85 55079.25 88888.00 2008-02-10 11:49:52.250 041 12336.95 20.80 55079.25 88888.00 2008-02-10 11:49:52.375 041 12336.88 20.77 55079.22 88888.00 2008-02-10 11:49:52.500 041 12336.83 20.75 55079.22 88888.00 2008-02-10 11:49:52.625 041 12336.80 20.73 55079.22 88888.00 2008-02-10 11:49:52.750 041 12336.73 20.68 55079.22 88888.00 2008-02-10 11:49:52.875 041 12336.58 20.55 55079.20 88888.00 2008-02-10 11:49:53.000 041 12336.50 20.48 55079.22 88888.00 2008-02-10 11:49:53.125 041 12336.42 20.48 55079.25 88888.00 2008-02-10 11:49:53.250 041 12336.33 20.35 55079.25 88888.00 2008-02-10 11:49:53.375 041 12336.35 20.27 55079.22 88888.00 2008-02-10 11:49:53.500 041 12336.27 20.18 55079.22 88888.00 2008-02-10 11:49:53.625 041 12336.15 20.07 55079.28 88888.00 2008-02-10 11:49:53.750 041 12336.17 20.07 55079.28 88888.00 2008-02-10 11:49:53.875 041 12336.15 20.00 55079.25 88888.00 2008-02-10 11:49:54.000 041 12336.20 19.98 55079.22 88888.00 2008-02-10 11:49:54.125 041 12336.23 19.95 55079.25 88888.00 2008-02-10 11:49:54.250 041 12336.12 19.88 55079.20 88888.00 2008-02-10 11:49:54.375 041 12336.15 19.88 55079.18 88888.00 2008-02-10 11:49:54.500 041 12336.10 19.77 55079.20 88888.00 2008-02-10 11:49:54.625 041 12336.12 19.77 55079.20 88888.00 2008-02-10 11:49:54.750 041 12336.20 19.77 55079.20 88888.00 2008-02-10 11:49:54.875 041 12336.20 19.68 55079.18 88888.00 2008-02-10 11:49:55.000 041 12336.12 19.65 55079.15 88888.00 2008-02-10 11:49:55.125 041 12336.08 19.65 55079.20 88888.00 2008-02-10 11:49:55.250 041 12336.05 19.68 55079.20 88888.00 2008-02-10 11:49:55.375 041 12336.12 19.65 55079.15 88888.00 2008-02-10 11:49:55.500 041 12336.08 19.65 55079.12 88888.00 2008-02-10 11:49:55.625 041 12336.00 19.62 55079.10 88888.00 2008-02-10 11:49:55.750 041 12335.95 19.65 55079.10 88888.00 2008-02-10 11:49:55.875 041 12335.92 19.75 55079.10 88888.00 2008-02-10 11:49:56.000 041 12335.88 19.80 55079.07 88888.00 2008-02-10 11:49:56.125 041 12335.70 19.82 55079.10 88888.00 2008-02-10 11:49:56.250 041 12335.62 19.90 55079.10 88888.00 2008-02-10 11:49:56.375 041 12335.60 19.95 55079.07 88888.00 2008-02-10 11:49:56.500 041 12335.55 20.00 55079.05 88888.00 2008-02-10 11:49:56.625 041 12335.42 20.05 55079.00 88888.00 2008-02-10 11:49:56.750 041 12335.27 20.10 55079.00 88888.00 2008-02-10 11:49:56.875 041 12335.15 20.12 55079.00 88888.00 2008-02-10 11:49:57.000 041 12335.05 20.15 55079.00 88888.00 2008-02-10 11:49:57.125 041 12334.88 20.20 55078.97 88888.00 2008-02-10 11:49:57.250 041 12334.75 20.27 55079.00 88888.00 2008-02-10 11:49:57.375 041 12334.60 20.35 55078.95 88888.00 2008-02-10 11:49:57.500 041 12334.38 20.38 55078.93 88888.00 2008-02-10 11:49:57.625 041 12334.12 20.38 55078.93 88888.00 2008-02-10 11:49:57.750 041 12333.98 20.38 55078.93 88888.00 2008-02-10 11:49:57.875 041 12333.88 20.40 55078.93 88888.00 2008-02-10 11:49:58.000 041 12333.73 20.35 55078.93 88888.00 2008-02-10 11:49:58.125 041 12333.60 20.43 55078.95 88888.00 2008-02-10 11:49:58.250 041 12333.48 20.35 55078.93 88888.00 2008-02-10 11:49:58.375 041 12333.38 20.30 55078.93 88888.00 2008-02-10 11:49:58.500 041 12333.27 20.32 55078.90 88888.00 2008-02-10 11:49:58.625 041 12333.12 20.32 55078.90 88888.00 2008-02-10 11:49:58.750 041 12332.98 20.27 55078.90 88888.00 2008-02-10 11:49:58.875 041 12332.83 20.25 55078.88 88888.00 2008-02-10 11:49:59.000 041 12332.75 20.25 55078.88 88888.00 2008-02-10 11:49:59.125 041 12332.58 20.20 55078.88 88888.00 2008-02-10 11:49:59.250 041 12332.50 20.12 55078.90 88888.00 2008-02-10 11:49:59.375 041 12332.45 20.12 55078.88 88888.00 2008-02-10 11:49:59.500 041 12332.33 20.10 55078.88 88888.00 2008-02-10 11:49:59.625 041 12332.27 20.05 55078.88 88888.00 2008-02-10 11:49:59.750 041 12332.12 19.93 55078.85 88888.00 2008-02-10 11:49:59.875 041 12332.08 19.80 55078.82 88888.00 2008-02-10 11:50:00.000 041 12332.08 19.77 55078.82 88888.00 2008-02-10 11:50:00.125 041 12331.98 19.73 55078.85 88888.00 2008-02-10 11:50:00.250 041 12331.80 19.57 55078.80 88888.00 2008-02-10 11:50:00.375 041 12331.75 19.52 55078.78 88888.00 2008-02-10 11:50:00.500 041 12331.77 19.45 55078.80 88888.00 2008-02-10 11:50:00.625 041 12331.80 19.43 55078.80 88888.00 2008-02-10 11:50:00.750 041 12331.73 19.38 55078.80 88888.00 2008-02-10 11:50:00.875 041 12331.67 19.30 55078.78 88888.00 2008-02-10 11:50:01.000 041 12331.70 19.20 55078.75 88888.00 2008-02-10 11:50:01.125 041 12331.65 19.18 55078.75 88888.00 2008-02-10 11:50:01.250 041 12331.55 19.15 55078.75 88888.00 2008-02-10 11:50:01.375 041 12331.55 19.15 55078.75 88888.00 2008-02-10 11:50:01.500 041 12331.52 19.10 55078.75 88888.00 2008-02-10 11:50:01.625 041 12331.48 19.07 55078.75 88888.00 2008-02-10 11:50:01.750 041 12331.45 19.07 55078.75 88888.00 2008-02-10 11:50:01.875 041 12331.48 19.02 55078.75 88888.00 2008-02-10 11:50:02.000 041 12331.45 19.00 55078.75 88888.00 2008-02-10 11:50:02.125 041 12331.40 18.95 55078.75 88888.00 2008-02-10 11:50:02.250 041 12331.33 19.00 55078.78 88888.00 2008-02-10 11:50:02.375 041 12331.30 19.00 55078.78 88888.00 2008-02-10 11:50:02.500 041 12331.23 18.95 55078.78 88888.00 2008-02-10 11:50:02.625 041 12331.15 18.95 55078.75 88888.00 2008-02-10 11:50:02.750 041 12331.15 18.95 55078.75 88888.00 2008-02-10 11:50:02.875 041 12331.12 18.98 55078.75 88888.00 2008-02-10 11:50:03.000 041 12331.02 18.95 55078.75 88888.00 2008-02-10 11:50:03.125 041 12330.88 18.88 55078.72 88888.00 2008-02-10 11:50:03.250 041 12330.80 18.85 55078.75 88888.00 2008-02-10 11:50:03.375 041 12330.75 18.88 55078.72 88888.00 2008-02-10 11:50:03.500 041 12330.70 18.90 55078.72 88888.00 2008-02-10 11:50:03.625 041 12330.60 18.93 55078.75 88888.00 2008-02-10 11:50:03.750 041 12330.48 19.00 55078.78 88888.00 2008-02-10 11:50:03.875 041 12330.38 19.05 55078.75 88888.00 2008-02-10 11:50:04.000 041 12330.25 19.05 55078.78 88888.00 2008-02-10 11:50:04.125 041 12330.12 19.10 55078.75 88888.00 2008-02-10 11:50:04.250 041 12330.00 19.15 55078.78 88888.00 2008-02-10 11:50:04.375 041 12329.77 19.23 55078.80 88888.00 2008-02-10 11:50:04.500 041 12329.58 19.25 55078.78 88888.00 2008-02-10 11:50:04.625 041 12329.30 19.27 55078.72 88888.00 2008-02-10 11:50:04.750 041 12329.10 19.35 55078.75 88888.00 2008-02-10 11:50:04.875 041 12328.92 19.43 55078.75 88888.00 2008-02-10 11:50:05.000 041 12328.75 19.52 55078.72 88888.00 2008-02-10 11:50:05.125 041 12328.58 19.60 55078.75 88888.00 2008-02-10 11:50:05.250 041 12328.30 19.62 55078.75 88888.00 2008-02-10 11:50:05.375 041 12328.05 19.73 55078.72 88888.00 2008-02-10 11:50:05.500 041 12327.88 19.82 55078.75 88888.00 2008-02-10 11:50:05.625 041 12327.65 19.80 55078.72 88888.00 2008-02-10 11:50:05.750 041 12327.52 19.90 55078.72 88888.00 2008-02-10 11:50:05.875 041 12327.40 19.90 55078.70 88888.00 2008-02-10 11:50:06.000 041 12327.20 19.85 55078.70 88888.00 2008-02-10 11:50:06.125 041 12327.02 19.90 55078.68 88888.00 2008-02-10 11:50:06.250 041 12326.90 19.90 55078.68 88888.00 2008-02-10 11:50:06.375 041 12326.85 19.93 55078.70 88888.00 2008-02-10 11:50:06.500 041 12326.85 19.98 55078.72 88888.00 2008-02-10 11:50:06.625 041 12326.75 19.98 55078.70 88888.00 2008-02-10 11:50:06.750 041 12326.58 19.90 55078.68 88888.00 2008-02-10 11:50:06.875 041 12326.38 19.93 55078.65 88888.00 2008-02-10 11:50:07.000 041 12326.27 19.90 55078.65 88888.00 2008-02-10 11:50:07.125 041 12326.12 19.82 55078.62 88888.00 2008-02-10 11:50:07.250 041 12326.00 19.85 55078.65 88888.00 2008-02-10 11:50:07.375 041 12325.95 19.85 55078.68 88888.00 2008-02-10 11:50:07.500 041 12325.90 19.82 55078.68 88888.00 2008-02-10 11:50:07.625 041 12325.92 19.80 55078.68 88888.00 2008-02-10 11:50:07.750 041 12325.88 19.75 55078.68 88888.00 2008-02-10 11:50:07.875 041 12325.73 19.68 55078.65 88888.00 2008-02-10 11:50:08.000 041 12325.65 19.70 55078.65 88888.00 2008-02-10 11:50:08.125 041 12325.62 19.60 55078.65 88888.00 2008-02-10 11:50:08.250 041 12325.62 19.57 55078.65 88888.00 2008-02-10 11:50:08.375 041 12325.67 19.50 55078.65 88888.00 2008-02-10 11:50:08.500 041 12325.60 19.48 55078.68 88888.00 2008-02-10 11:50:08.625 041 12325.50 19.48 55078.62 88888.00 2008-02-10 11:50:08.750 041 12325.55 19.43 55078.60 88888.00 2008-02-10 11:50:08.875 041 12325.65 19.43 55078.60 88888.00 2008-02-10 11:50:09.000 041 12325.65 19.43 55078.60 88888.00 2008-02-10 11:50:09.125 041 12325.65 19.38 55078.57 88888.00 2008-02-10 11:50:09.250 041 12325.65 19.35 55078.57 88888.00 2008-02-10 11:50:09.375 041 12325.67 19.35 55078.55 88888.00 2008-02-10 11:50:09.500 041 12325.67 19.40 55078.55 88888.00 2008-02-10 11:50:09.625 041 12325.70 19.40 55078.55 88888.00 2008-02-10 11:50:09.750 041 12325.80 19.38 55078.53 88888.00 2008-02-10 11:50:09.875 041 12325.85 19.30 55078.50 88888.00 2008-02-10 11:50:10.000 041 12325.80 19.35 55078.47 88888.00 2008-02-10 11:50:10.125 041 12325.80 19.40 55078.47 88888.00 2008-02-10 11:50:10.250 041 12325.75 19.40 55078.45 88888.00 2008-02-10 11:50:10.375 041 12325.75 19.45 55078.45 88888.00 2008-02-10 11:50:10.500 041 12325.67 19.52 55078.47 88888.00 2008-02-10 11:50:10.625 041 12325.55 19.60 55078.47 88888.00 2008-02-10 11:50:10.750 041 12325.52 19.62 55078.43 88888.00 2008-02-10 11:50:10.875 041 12325.40 19.62 55078.40 88888.00 2008-02-10 11:50:11.000 041 12325.25 19.65 55078.38 88888.00 2008-02-10 11:50:11.125 041 12325.23 19.77 55078.43 88888.00 2008-02-10 11:50:11.250 041 12325.10 19.82 55078.43 88888.00 2008-02-10 11:50:11.375 041 12324.98 19.80 55078.38 88888.00 2008-02-10 11:50:11.500 041 12324.90 19.77 55078.32 88888.00 2008-02-10 11:50:11.625 041 12324.85 19.80 55078.35 88888.00 2008-02-10 11:50:11.750 041 12324.70 19.73 55078.32 88888.00 2008-02-10 11:50:11.875 041 12324.58 19.70 55078.30 88888.00 2008-02-10 11:50:12.000 041 12324.55 19.65 55078.30 88888.00 2008-02-10 11:50:12.125 041 12324.48 19.62 55078.32 88888.00 2008-02-10 11:50:12.250 041 12324.50 19.60 55078.35 88888.00 2008-02-10 11:50:12.375 041 12324.48 19.60 55078.32 88888.00 2008-02-10 11:50:12.500 041 12324.48 19.50 55078.30 88888.00 2008-02-10 11:50:12.625 041 12324.50 19.40 55078.30 88888.00 2008-02-10 11:50:12.750 041 12324.48 19.32 55078.32 88888.00 2008-02-10 11:50:12.875 041 12324.38 19.25 55078.28 88888.00 2008-02-10 11:50:13.000 041 12324.35 19.15 55078.25 88888.00 2008-02-10 11:50:13.125 041 12324.35 19.07 55078.25 88888.00 2008-02-10 11:50:13.250 041 12324.38 18.98 55078.25 88888.00 2008-02-10 11:50:13.375 041 12324.45 18.93 55078.28 88888.00 2008-02-10 11:50:13.500 041 12324.40 18.80 55078.28 88888.00 2008-02-10 11:50:13.625 041 12324.45 18.70 55078.25 88888.00 2008-02-10 11:50:13.750 041 12324.48 18.60 55078.25 88888.00 2008-02-10 11:50:13.875 041 12324.50 18.55 55078.25 88888.00 2008-02-10 11:50:14.000 041 12324.58 18.50 55078.20 88888.00 2008-02-10 11:50:14.125 041 12324.62 18.45 55078.28 88888.00 2008-02-10 11:50:14.250 041 12324.65 18.40 55078.28 88888.00 2008-02-10 11:50:14.375 041 12324.70 18.38 55078.28 88888.00 2008-02-10 11:50:14.500 041 12324.70 18.30 55078.25 88888.00 2008-02-10 11:50:14.625 041 12324.75 18.30 55078.28 88888.00 2008-02-10 11:50:14.750 041 12324.83 18.23 55078.25 88888.00 2008-02-10 11:50:14.875 041 12324.83 18.15 55078.20 88888.00 2008-02-10 11:50:15.000 041 12324.85 18.18 55078.20 88888.00 2008-02-10 11:50:15.125 041 12324.80 18.18 55078.20 88888.00 2008-02-10 11:50:15.250 041 12324.80 18.18 55078.18 88888.00 2008-02-10 11:50:15.375 041 12324.77 18.18 55078.12 88888.00 2008-02-10 11:50:15.500 041 12324.80 18.23 55078.15 88888.00 2008-02-10 11:50:15.625 041 12324.73 18.23 55078.15 88888.00 2008-02-10 11:50:15.750 041 12324.67 18.27 55078.12 88888.00 2008-02-10 11:50:15.875 041 12324.60 18.30 55078.15 88888.00 2008-02-10 11:50:16.000 041 12324.52 18.30 55078.15 88888.00 2008-02-10 11:50:16.125 041 12324.45 18.30 55078.15 88888.00 2008-02-10 11:50:16.250 041 12324.42 18.27 55078.15 88888.00 2008-02-10 11:50:16.375 041 12324.38 18.32 55078.12 88888.00 2008-02-10 11:50:16.500 041 12324.27 18.32 55078.10 88888.00 2008-02-10 11:50:16.625 041 12324.23 18.23 55078.07 88888.00 2008-02-10 11:50:16.750 041 12324.17 18.18 55078.10 88888.00 2008-02-10 11:50:16.875 041 12324.12 18.20 55078.12 88888.00 2008-02-10 11:50:17.000 041 12324.12 18.20 55078.15 88888.00 2008-02-10 11:50:17.125 041 12324.02 18.12 55078.15 88888.00 2008-02-10 11:50:17.250 041 12323.95 18.00 55078.18 88888.00 2008-02-10 11:50:17.375 041 12323.92 17.95 55078.18 88888.00 2008-02-10 11:50:17.500 041 12323.80 17.85 55078.20 88888.00 2008-02-10 11:50:17.625 041 12323.77 17.80 55078.22 88888.00 2008-02-10 11:50:17.750 041 12323.70 17.68 55078.25 88888.00 2008-02-10 11:50:17.875 041 12323.62 17.52 55078.25 88888.00 2008-02-10 11:50:18.000 041 12323.55 17.43 55078.28 88888.00 2008-02-10 11:50:18.125 041 12323.52 17.38 55078.32 88888.00 2008-02-10 11:50:18.250 041 12323.38 17.23 55078.35 88888.00 2008-02-10 11:50:18.375 041 12323.30 17.15 55078.38 88888.00 2008-02-10 11:50:18.500 041 12323.33 17.07 55078.40 88888.00 2008-02-10 11:50:18.625 041 12323.30 16.98 55078.40 88888.00 2008-02-10 11:50:18.750 041 12323.23 16.90 55078.40 88888.00 2008-02-10 11:50:18.875 041 12323.17 16.82 55078.38 88888.00 2008-02-10 11:50:19.000 041 12323.15 16.70 55078.40 88888.00 2008-02-10 11:50:19.125 041 12323.20 16.65 55078.43 88888.00 2008-02-10 11:50:19.250 041 12323.25 16.57 55078.45 88888.00 2008-02-10 11:50:19.375 041 12323.23 16.50 55078.40 88888.00 2008-02-10 11:50:19.500 041 12323.20 16.38 55078.40 88888.00 2008-02-10 11:50:19.625 041 12323.20 16.32 55078.43 88888.00 2008-02-10 11:50:19.750 041 12323.25 16.27 55078.45 88888.00 2008-02-10 11:50:19.875 041 12323.35 16.25 55078.47 88888.00 2008-02-10 11:50:20.000 041 12323.42 16.25 55078.45 88888.00 2008-02-10 11:50:20.125 041 12323.35 16.18 55078.47 88888.00 2008-02-10 11:50:20.250 041 12323.38 16.10 55078.45 88888.00 2008-02-10 11:50:20.375 041 12323.40 16.10 55078.47 88888.00 2008-02-10 11:50:20.500 041 12323.45 16.07 55078.47 88888.00 2008-02-10 11:50:20.625 041 12323.38 16.02 55078.47 88888.00 2008-02-10 11:50:20.750 041 12323.42 16.05 55078.53 88888.00 2008-02-10 11:50:20.875 041 12323.45 16.12 55078.53 88888.00 2008-02-10 11:50:21.000 041 12323.35 16.10 55078.47 88888.00 2008-02-10 11:50:21.125 041 12323.33 16.15 55078.50 88888.00 2008-02-10 11:50:21.250 041 12323.25 16.27 55078.53 88888.00 2008-02-10 11:50:21.375 041 12323.17 16.32 55078.53 88888.00 2008-02-10 11:50:21.500 041 12323.00 16.32 55078.47 88888.00 2008-02-10 11:50:21.625 041 12322.92 16.40 55078.50 88888.00 2008-02-10 11:50:21.750 041 12322.80 16.50 55078.55 88888.00 2008-02-10 11:50:21.875 041 12322.67 16.52 55078.55 88888.00 2008-02-10 11:50:22.000 041 12322.45 16.55 55078.53 88888.00 2008-02-10 11:50:22.125 041 12322.33 16.57 55078.53 88888.00 2008-02-10 11:50:22.250 041 12322.27 16.65 55078.53 88888.00 2008-02-10 11:50:22.375 041 12322.15 16.68 55078.55 88888.00 2008-02-10 11:50:22.500 041 12321.95 16.75 55078.55 88888.00 2008-02-10 11:50:22.625 041 12321.77 16.73 55078.55 88888.00 2008-02-10 11:50:22.750 041 12321.58 16.75 55078.57 88888.00 2008-02-10 11:50:22.875 041 12321.38 16.75 55078.55 88888.00 2008-02-10 11:50:23.000 041 12321.17 16.73 55078.55 88888.00 2008-02-10 11:50:23.125 041 12320.95 16.73 55078.57 88888.00 2008-02-10 11:50:23.250 041 12320.77 16.73 55078.60 88888.00 2008-02-10 11:50:23.375 041 12320.65 16.75 55078.62 88888.00 2008-02-10 11:50:23.500 041 12320.42 16.70 55078.65 88888.00 2008-02-10 11:50:23.625 041 12320.20 16.57 55078.68 88888.00 2008-02-10 11:50:23.750 041 12320.10 16.52 55078.68 88888.00 2008-02-10 11:50:23.875 041 12320.00 16.48 55078.68 88888.00 2008-02-10 11:50:24.000 041 12319.80 16.40 55078.70 88888.00 2008-02-10 11:50:24.125 041 12319.60 16.27 55078.70 88888.00 2008-02-10 11:50:24.250 041 12319.45 16.18 55078.70 88888.00 2008-02-10 11:50:24.375 041 12319.40 16.15 55078.72 88888.00 2008-02-10 11:50:24.500 041 12319.35 16.05 55078.72 88888.00 2008-02-10 11:50:24.625 041 12319.20 15.93 55078.72 88888.00 2008-02-10 11:50:24.750 041 12319.10 15.82 55078.72 88888.00 2008-02-10 11:50:24.875 041 12319.02 15.75 55078.75 88888.00 2008-02-10 11:50:25.000 041 12319.00 15.70 55078.75 88888.00 2008-02-10 11:50:25.125 041 12318.98 15.60 55078.78 88888.00 2008-02-10 11:50:25.250 041 12318.90 15.47 55078.78 88888.00 2008-02-10 11:50:25.375 041 12318.92 15.45 55078.75 88888.00 2008-02-10 11:50:25.500 041 12318.90 15.38 55078.75 88888.00 2008-02-10 11:50:25.625 041 12318.88 15.38 55078.80 88888.00 2008-02-10 11:50:25.750 041 12318.88 15.35 55078.80 88888.00 2008-02-10 11:50:25.875 041 12318.80 15.28 55078.75 88888.00 2008-02-10 11:50:26.000 041 12318.73 15.30 55078.70 88888.00 2008-02-10 11:50:26.125 041 12318.70 15.32 55078.70 88888.00 2008-02-10 11:50:26.250 041 12318.67 15.38 55078.70 88888.00 2008-02-10 11:50:26.375 041 12318.67 15.35 55078.72 88888.00 2008-02-10 11:50:26.500 041 12318.60 15.38 55078.70 88888.00 2008-02-10 11:50:26.625 041 12318.52 15.43 55078.68 88888.00 2008-02-10 11:50:26.750 041 12318.45 15.50 55078.68 88888.00 2008-02-10 11:50:26.875 041 12318.45 15.57 55078.68 88888.00 2008-02-10 11:50:27.000 041 12318.50 15.60 55078.65 88888.00 2008-02-10 11:50:27.125 041 12318.45 15.70 55078.62 88888.00 2008-02-10 11:50:27.250 041 12318.30 15.70 55078.60 88888.00 2008-02-10 11:50:27.375 041 12318.25 15.65 55078.57 88888.00 2008-02-10 11:50:27.500 041 12318.17 15.60 55078.53 88888.00 2008-02-10 11:50:27.625 041 12318.12 15.57 55078.57 88888.00 2008-02-10 11:50:27.750 041 12318.12 15.62 55078.55 88888.00 2008-02-10 11:50:27.875 041 12318.08 15.65 55078.57 88888.00 2008-02-10 11:50:28.000 041 12318.10 15.68 55078.55 88888.00 2008-02-10 11:50:28.125 041 12318.15 15.62 55078.55 88888.00 2008-02-10 11:50:28.250 041 12318.12 15.62 55078.55 88888.00 2008-02-10 11:50:28.375 041 12318.08 15.57 55078.53 88888.00 2008-02-10 11:50:28.500 041 12318.05 15.53 55078.50 88888.00 2008-02-10 11:50:28.625 041 12318.00 15.50 55078.50 88888.00 2008-02-10 11:50:28.750 041 12317.95 15.45 55078.50 88888.00 2008-02-10 11:50:28.875 041 12317.95 15.43 55078.50 88888.00 2008-02-10 11:50:29.000 041 12317.83 15.32 55078.47 88888.00 2008-02-10 11:50:29.125 041 12317.73 15.25 55078.50 88888.00 2008-02-10 11:50:29.250 041 12317.73 15.15 55078.47 88888.00 2008-02-10 11:50:29.375 041 12317.73 15.10 55078.47 88888.00 2008-02-10 11:50:29.500 041 12317.77 15.03 55078.50 88888.00 2008-02-10 11:50:29.625 041 12317.88 14.97 55078.50 88888.00 2008-02-10 11:50:29.750 041 12317.90 14.88 55078.50 88888.00 2008-02-10 11:50:29.875 041 12317.88 14.85 55078.47 88888.00 2008-02-10 11:50:30.000 041 12317.92 14.75 55078.47 88888.00 2008-02-10 11:50:30.125 041 12318.00 14.62 55078.47 88888.00 2008-02-10 11:50:30.250 041 12318.02 14.55 55078.45 88888.00 2008-02-10 11:50:30.375 041 12318.12 14.47 55078.45 88888.00 2008-02-10 11:50:30.500 041 12318.23 14.40 55078.43 88888.00 2008-02-10 11:50:30.625 041 12318.33 14.32 55078.45 88888.00 2008-02-10 11:50:30.750 041 12318.38 14.28 55078.45 88888.00 2008-02-10 11:50:30.875 041 12318.40 14.15 55078.43 88888.00 2008-02-10 11:50:31.000 041 12318.50 14.07 55078.38 88888.00 2008-02-10 11:50:31.125 041 12318.65 14.05 55078.40 88888.00 2008-02-10 11:50:31.250 041 12318.75 13.97 55078.40 88888.00 2008-02-10 11:50:31.375 041 12318.90 13.93 55078.38 88888.00 2008-02-10 11:50:31.500 041 12319.10 13.85 55078.32 88888.00 2008-02-10 11:50:31.625 041 12319.27 13.75 55078.30 88888.00 2008-02-10 11:50:31.750 041 12319.45 13.70 55078.28 88888.00 2008-02-10 11:50:31.875 041 12319.55 13.72 55078.25 88888.00 2008-02-10 11:50:32.000 041 12319.70 13.72 55078.25 88888.00 2008-02-10 11:50:32.125 041 12319.88 13.68 55078.22 88888.00 2008-02-10 11:50:32.250 041 12320.05 13.62 55078.20 88888.00 2008-02-10 11:50:32.375 041 12320.12 13.60 55078.20 88888.00 2008-02-10 11:50:32.500 041 12320.17 13.53 55078.20 88888.00 2008-02-10 11:50:32.625 041 12320.30 13.55 55078.20 88888.00 2008-02-10 11:50:32.750 041 12320.42 13.62 55078.22 88888.00 2008-02-10 11:50:32.875 041 12320.50 13.65 55078.18 88888.00 2008-02-10 11:50:33.000 041 12320.58 13.62 55078.12 88888.00 2008-02-10 11:50:33.125 041 12320.75 13.72 55078.15 88888.00 2008-02-10 11:50:33.250 041 12320.83 13.72 55078.07 88888.00 2008-02-10 11:50:33.375 041 12320.88 13.72 55078.05 88888.00 2008-02-10 11:50:33.500 041 12320.95 13.72 55078.03 88888.00 2008-02-10 11:50:33.625 041 12321.10 13.85 55078.05 88888.00 2008-02-10 11:50:33.750 041 12321.20 13.93 55078.03 88888.00 2008-02-10 11:50:33.875 041 12321.20 13.90 55077.95 88888.00 2008-02-10 11:50:34.000 041 12321.25 13.88 55077.90 88888.00 2008-02-10 11:50:34.125 041 12321.30 13.88 55077.88 88888.00 2008-02-10 11:50:34.250 041 12321.42 14.03 55077.88 88888.00 2008-02-10 11:50:34.375 041 12321.52 14.10 55077.88 88888.00 2008-02-10 11:50:34.500 041 12321.50 14.15 55077.82 88888.00 2008-02-10 11:50:34.625 041 12321.48 14.22 55077.78 88888.00 2008-02-10 11:50:34.750 041 12321.55 14.40 55077.82 88888.00 2008-02-10 11:50:34.875 041 12321.62 14.47 55077.78 88888.00 2008-02-10 11:50:35.000 041 12321.58 14.53 55077.78 88888.00 2008-02-10 11:50:35.125 041 12321.55 14.60 55077.75 88888.00 2008-02-10 11:50:35.250 041 12321.45 14.70 55077.72 88888.00 2008-02-10 11:50:35.375 041 12321.33 14.78 55077.70 88888.00 2008-02-10 11:50:35.500 041 12321.30 14.88 55077.68 88888.00 2008-02-10 11:50:35.625 041 12321.27 14.95 55077.70 88888.00 2008-02-10 11:50:35.750 041 12321.20 15.03 55077.70 88888.00 2008-02-10 11:50:35.875 041 12321.12 15.07 55077.65 88888.00 2008-02-10 11:50:36.000 041 12321.05 15.07 55077.62 88888.00 2008-02-10 11:50:36.125 041 12320.95 15.10 55077.62 88888.00 2008-02-10 11:50:36.250 041 12320.88 15.15 55077.68 88888.00 2008-02-10 11:50:36.375 041 12320.83 15.20 55077.68 88888.00 2008-02-10 11:50:36.500 041 12320.73 15.18 55077.68 88888.00 2008-02-10 11:50:36.625 041 12320.62 15.18 55077.68 88888.00 2008-02-10 11:50:36.750 041 12320.55 15.20 55077.68 88888.00 2008-02-10 11:50:36.875 041 12320.50 15.18 55077.68 88888.00 2008-02-10 11:50:37.000 041 12320.42 15.18 55077.65 88888.00 2008-02-10 11:50:37.125 041 12320.35 15.15 55077.68 88888.00 2008-02-10 11:50:37.250 041 12320.25 15.10 55077.68 88888.00 2008-02-10 11:50:37.375 041 12320.17 15.07 55077.68 88888.00 2008-02-10 11:50:37.500 041 12320.08 15.00 55077.68 88888.00 2008-02-10 11:50:37.625 041 12320.08 15.00 55077.72 88888.00 2008-02-10 11:50:37.750 041 12320.05 14.95 55077.70 88888.00 2008-02-10 11:50:37.875 041 12319.98 14.85 55077.72 88888.00 2008-02-10 11:50:38.000 041 12319.95 14.80 55077.72 88888.00 2008-02-10 11:50:38.125 041 12319.98 14.78 55077.72 88888.00 2008-02-10 11:50:38.250 041 12319.92 14.72 55077.75 88888.00 2008-02-10 11:50:38.375 041 12319.90 14.65 55077.75 88888.00 2008-02-10 11:50:38.500 041 12319.77 14.55 55077.78 88888.00 2008-02-10 11:50:38.625 041 12319.73 14.43 55077.78 88888.00 2008-02-10 11:50:38.750 041 12319.75 14.32 55077.80 88888.00 2008-02-10 11:50:38.875 041 12319.75 14.25 55077.78 88888.00 2008-02-10 11:50:39.000 041 12319.70 14.10 55077.75 88888.00 2008-02-10 11:50:39.125 041 12319.70 14.05 55077.78 88888.00 2008-02-10 11:50:39.250 041 12319.67 13.97 55077.78 88888.00 2008-02-10 11:50:39.375 041 12319.67 13.93 55077.78 88888.00 2008-02-10 11:50:39.500 041 12319.73 13.88 55077.78 88888.00 2008-02-10 11:50:39.625 041 12319.73 13.85 55077.78 88888.00 2008-02-10 11:50:39.750 041 12319.65 13.80 55077.78 88888.00 2008-02-10 11:50:39.875 041 12319.60 13.80 55077.75 88888.00 2008-02-10 11:50:40.000 041 12319.55 13.78 55077.78 88888.00 2008-02-10 11:50:40.125 041 12319.42 13.78 55077.82 88888.00 2008-02-10 11:50:40.250 041 12319.30 13.80 55077.80 88888.00 2008-02-10 11:50:40.375 041 12319.25 13.82 55077.78 88888.00 2008-02-10 11:50:40.500 041 12319.23 13.82 55077.78 88888.00 2008-02-10 11:50:40.625 041 12319.20 13.82 55077.75 88888.00 2008-02-10 11:50:40.750 041 12319.15 13.90 55077.80 88888.00 2008-02-10 11:50:40.875 041 12319.12 13.93 55077.78 88888.00 2008-02-10 11:50:41.000 041 12318.95 13.88 55077.75 88888.00 2008-02-10 11:50:41.125 041 12318.75 13.85 55077.75 88888.00 2008-02-10 11:50:41.250 041 12318.62 13.90 55077.75 88888.00 2008-02-10 11:50:41.375 041 12318.58 13.97 55077.75 88888.00 2008-02-10 11:50:41.500 041 12318.48 14.03 55077.78 88888.00 2008-02-10 11:50:41.625 041 12318.33 14.05 55077.78 88888.00 2008-02-10 11:50:41.750 041 12318.08 14.07 55077.80 88888.00 2008-02-10 11:50:41.875 041 12317.83 14.07 55077.85 88888.00 2008-02-10 11:50:42.000 041 12317.62 14.12 55077.80 88888.00 2008-02-10 11:50:42.125 041 12317.42 14.12 55077.82 88888.00 2008-02-10 11:50:42.250 041 12317.15 14.12 55077.85 88888.00 2008-02-10 11:50:42.375 041 12316.95 14.15 55077.85 88888.00 2008-02-10 11:50:42.500 041 12316.83 14.20 55077.85 88888.00 2008-02-10 11:50:42.625 041 12316.60 14.15 55077.88 88888.00 2008-02-10 11:50:42.750 041 12316.35 14.10 55077.88 88888.00 2008-02-10 11:50:42.875 041 12316.15 14.10 55077.90 88888.00 2008-02-10 11:50:43.000 041 12316.15 14.12 55077.88 88888.00 2008-02-10 11:50:43.125 041 12316.02 14.10 55077.88 88888.00 2008-02-10 11:50:43.250 041 12315.75 13.97 55077.85 88888.00 2008-02-10 11:50:43.375 041 12315.62 13.95 55077.88 88888.00 2008-02-10 11:50:43.500 041 12315.50 13.90 55077.88 88888.00 2008-02-10 11:50:43.625 041 12315.35 13.88 55077.88 88888.00 2008-02-10 11:50:43.750 041 12315.33 13.78 55077.88 88888.00 2008-02-10 11:50:43.875 041 12315.40 13.78 55077.90 88888.00 2008-02-10 11:50:44.000 041 12315.38 13.72 55077.90 88888.00 2008-02-10 11:50:44.125 041 12315.30 13.68 55077.95 88888.00 2008-02-10 11:50:44.250 041 12315.25 13.68 55077.93 88888.00 2008-02-10 11:50:44.375 041 12315.30 13.65 55077.88 88888.00 2008-02-10 11:50:44.500 041 12315.27 13.57 55077.85 88888.00 2008-02-10 11:50:44.625 041 12315.27 13.47 55077.85 88888.00 2008-02-10 11:50:44.750 041 12315.40 13.45 55077.90 88888.00 2008-02-10 11:50:44.875 041 12315.48 13.47 55077.88 88888.00 2008-02-10 11:50:45.000 041 12315.58 13.50 55077.90 88888.00 2008-02-10 11:50:45.125 041 12315.70 13.47 55077.90 88888.00 2008-02-10 11:50:45.250 041 12315.75 13.45 55077.85 88888.00 2008-02-10 11:50:45.375 041 12315.85 13.50 55077.85 88888.00 2008-02-10 11:50:45.500 041 12315.95 13.47 55077.80 88888.00 2008-02-10 11:50:45.625 041 12316.12 13.47 55077.80 88888.00 2008-02-10 11:50:45.750 041 12316.17 13.50 55077.82 88888.00 2008-02-10 11:50:45.875 041 12316.27 13.50 55077.78 88888.00 2008-02-10 11:50:46.000 041 12316.30 13.45 55077.75 88888.00 2008-02-10 11:50:46.125 041 12316.38 13.55 55077.80 88888.00 2008-02-10 11:50:46.250 041 12316.45 13.62 55077.82 88888.00 2008-02-10 11:50:46.375 041 12316.58 13.62 55077.75 88888.00 2008-02-10 11:50:46.500 041 12316.70 13.65 55077.75 88888.00 2008-02-10 11:50:46.625 041 12316.73 13.62 55077.75 88888.00 2008-02-10 11:50:46.750 041 12316.83 13.62 55077.75 88888.00 2008-02-10 11:50:46.875 041 12316.95 13.62 55077.72 88888.00 2008-02-10 11:50:47.000 041 12317.08 13.62 55077.68 88888.00 2008-02-10 11:50:47.125 041 12317.23 13.65 55077.68 88888.00 2008-02-10 11:50:47.250 041 12317.35 13.62 55077.65 88888.00 2008-02-10 11:50:47.375 041 12317.50 13.62 55077.65 88888.00 2008-02-10 11:50:47.500 041 12317.58 13.60 55077.68 88888.00 2008-02-10 11:50:47.625 041 12317.73 13.60 55077.65 88888.00 2008-02-10 11:50:47.750 041 12317.92 13.62 55077.68 88888.00 2008-02-10 11:50:47.875 041 12318.00 13.53 55077.68 88888.00 2008-02-10 11:50:48.000 041 12318.15 13.50 55077.65 88888.00 2008-02-10 11:50:48.125 041 12318.30 13.43 55077.62 88888.00 2008-02-10 11:50:48.250 041 12318.42 13.32 55077.62 88888.00 2008-02-10 11:50:48.375 041 12318.67 13.32 55077.62 88888.00 2008-02-10 11:50:48.500 041 12318.85 13.35 55077.65 88888.00 2008-02-10 11:50:48.625 041 12318.92 13.25 55077.62 88888.00 2008-02-10 11:50:48.750 041 12319.02 13.12 55077.57 88888.00 2008-02-10 11:50:48.875 041 12319.17 13.07 55077.57 88888.00 2008-02-10 11:50:49.000 041 12319.42 13.05 55077.60 88888.00 2008-02-10 11:50:49.125 041 12319.65 13.05 55077.62 88888.00 2008-02-10 11:50:49.250 041 12319.83 13.00 55077.60 88888.00 2008-02-10 11:50:49.375 041 12319.92 12.95 55077.57 88888.00 2008-02-10 11:50:49.500 041 12319.98 12.85 55077.60 88888.00 2008-02-10 11:50:49.625 041 12320.12 12.80 55077.62 88888.00 2008-02-10 11:50:49.750 041 12320.33 12.78 55077.62 88888.00 2008-02-10 11:50:49.875 041 12320.48 12.75 55077.62 88888.00 2008-02-10 11:50:50.000 041 12320.50 12.65 55077.60 88888.00 2008-02-10 11:50:50.125 041 12320.67 12.62 55077.62 88888.00 2008-02-10 11:50:50.250 041 12320.80 12.62 55077.62 88888.00 2008-02-10 11:50:50.375 041 12320.95 12.65 55077.60 88888.00 2008-02-10 11:50:50.500 041 12321.17 12.70 55077.62 88888.00 2008-02-10 11:50:50.625 041 12321.25 12.62 55077.60 88888.00 2008-02-10 11:50:50.750 041 12321.23 12.60 55077.60 88888.00 2008-02-10 11:50:50.875 041 12321.30 12.60 55077.62 88888.00 2008-02-10 11:50:51.000 041 12321.42 12.62 55077.60 88888.00 2008-02-10 11:50:51.125 041 12321.65 12.72 55077.60 88888.00 2008-02-10 11:50:51.250 041 12321.77 12.65 55077.62 88888.00 2008-02-10 11:50:51.375 041 12321.85 12.65 55077.62 88888.00 2008-02-10 11:50:51.500 041 12321.83 12.68 55077.62 88888.00 2008-02-10 11:50:51.625 041 12321.85 12.70 55077.62 88888.00 2008-02-10 11:50:51.750 041 12321.85 12.75 55077.62 88888.00 2008-02-10 11:50:51.875 041 12321.90 12.82 55077.65 88888.00 2008-02-10 11:50:52.000 041 12321.95 12.85 55077.62 88888.00 2008-02-10 11:50:52.125 041 12322.00 12.90 55077.62 88888.00 2008-02-10 11:50:52.250 041 12321.98 12.97 55077.62 88888.00 2008-02-10 11:50:52.375 041 12322.02 13.07 55077.60 88888.00 2008-02-10 11:50:52.500 041 12322.02 13.18 55077.62 88888.00 2008-02-10 11:50:52.625 041 12322.00 13.22 55077.60 88888.00 2008-02-10 11:50:52.750 041 12321.98 13.32 55077.62 88888.00 2008-02-10 11:50:52.875 041 12321.90 13.38 55077.60 88888.00 2008-02-10 11:50:53.000 041 12321.88 13.43 55077.57 88888.00 2008-02-10 11:50:53.125 041 12321.83 13.50 55077.55 88888.00 2008-02-10 11:50:53.250 041 12321.75 13.57 55077.57 88888.00 2008-02-10 11:50:53.375 041 12321.83 13.65 55077.57 88888.00 2008-02-10 11:50:53.500 041 12321.83 13.75 55077.57 88888.00 2008-02-10 11:50:53.625 041 12321.77 13.72 55077.55 88888.00 2008-02-10 11:50:53.750 041 12321.83 13.82 55077.55 88888.00 2008-02-10 11:50:53.875 041 12321.88 13.95 55077.57 88888.00 2008-02-10 11:50:54.000 041 12321.88 13.95 55077.57 88888.00 2008-02-10 11:50:54.125 041 12321.90 13.95 55077.57 88888.00 2008-02-10 11:50:54.250 041 12321.95 14.00 55077.55 88888.00 2008-02-10 11:50:54.375 041 12321.98 14.05 55077.53 88888.00 2008-02-10 11:50:54.500 041 12321.98 14.03 55077.55 88888.00 2008-02-10 11:50:54.625 041 12322.12 14.12 55077.57 88888.00 2008-02-10 11:50:54.750 041 12322.23 14.12 55077.57 88888.00 2008-02-10 11:50:54.875 041 12322.17 14.12 55077.53 88888.00 2008-02-10 11:50:55.000 041 12322.25 14.20 55077.55 88888.00 2008-02-10 11:50:55.125 041 12322.38 14.25 55077.57 88888.00 2008-02-10 11:50:55.250 041 12322.38 14.22 55077.55 88888.00 2008-02-10 11:50:55.375 041 12322.40 14.20 55077.53 88888.00 2008-02-10 11:50:55.500 041 12322.50 14.28 55077.55 88888.00 2008-02-10 11:50:55.625 041 12322.67 14.40 55077.57 88888.00 2008-02-10 11:50:55.750 041 12322.77 14.43 55077.55 88888.00 2008-02-10 11:50:55.875 041 12322.80 14.50 55077.55 88888.00 2008-02-10 11:50:56.000 041 12322.77 14.53 55077.55 88888.00 2008-02-10 11:50:56.125 041 12322.83 14.50 55077.53 88888.00 2008-02-10 11:50:56.250 041 12322.88 14.53 55077.53 88888.00 2008-02-10 11:50:56.375 041 12322.98 14.55 55077.55 88888.00 2008-02-10 11:50:56.500 041 12323.02 14.53 55077.55 88888.00 2008-02-10 11:50:56.625 041 12323.08 14.50 55077.55 88888.00 2008-02-10 11:50:56.750 041 12323.10 14.47 55077.53 88888.00 2008-02-10 11:50:56.875 041 12323.12 14.47 55077.50 88888.00 2008-02-10 11:50:57.000 041 12323.17 14.47 55077.53 88888.00 2008-02-10 11:50:57.125 041 12323.30 14.50 55077.57 88888.00 2008-02-10 11:50:57.250 041 12323.35 14.40 55077.60 88888.00 2008-02-10 11:50:57.375 041 12323.38 14.30 55077.57 88888.00 2008-02-10 11:50:57.500 041 12323.45 14.28 55077.60 88888.00 2008-02-10 11:50:57.625 041 12323.58 14.20 55077.60 88888.00 2008-02-10 11:50:57.750 041 12323.65 14.18 55077.60 88888.00 2008-02-10 11:50:57.875 041 12323.70 14.15 55077.62 88888.00 2008-02-10 11:50:58.000 041 12323.77 14.15 55077.62 88888.00 2008-02-10 11:50:58.125 041 12323.85 14.10 55077.62 88888.00 2008-02-10 11:50:58.250 041 12323.88 14.05 55077.62 88888.00 2008-02-10 11:50:58.375 041 12323.92 14.03 55077.60 88888.00 2008-02-10 11:50:58.500 041 12324.00 13.97 55077.62 88888.00 2008-02-10 11:50:58.625 041 12324.10 14.00 55077.65 88888.00 2008-02-10 11:50:58.750 041 12324.20 14.03 55077.68 88888.00 2008-02-10 11:50:58.875 041 12324.25 13.97 55077.68 88888.00 2008-02-10 11:50:59.000 041 12324.25 13.95 55077.70 88888.00 2008-02-10 11:50:59.125 041 12324.27 13.95 55077.75 88888.00 2008-02-10 11:50:59.250 041 12324.27 13.90 55077.80 88888.00 2008-02-10 11:50:59.375 041 12324.33 13.82 55077.80 88888.00 2008-02-10 11:50:59.500 041 12324.33 13.78 55077.80 88888.00 2008-02-10 11:50:59.625 041 12324.38 13.78 55077.80 88888.00 2008-02-10 11:50:59.750 041 12324.45 13.72 55077.82 88888.00 2008-02-10 11:50:59.875 041 12324.42 13.70 55077.80 88888.00 2008-02-10 11:51:00.000 041 12324.42 13.62 55077.82 88888.00 2008-02-10 11:51:00.125 041 12324.55 13.62 55077.90 88888.00 2008-02-10 11:51:00.250 041 12324.60 13.55 55077.95 88888.00 2008-02-10 11:51:00.375 041 12324.55 13.55 55077.95 88888.00 2008-02-10 11:51:00.500 041 12324.52 13.47 55077.97 88888.00 2008-02-10 11:51:00.625 041 12324.58 13.47 55077.97 88888.00 2008-02-10 11:51:00.750 041 12324.52 13.43 55078.00 88888.00 2008-02-10 11:51:00.875 041 12324.48 13.43 55078.00 88888.00 2008-02-10 11:51:01.000 041 12324.45 13.38 55078.03 88888.00 2008-02-10 11:51:01.125 041 12324.40 13.35 55078.03 88888.00 2008-02-10 11:51:01.250 041 12324.38 13.30 55078.05 88888.00 2008-02-10 11:51:01.375 041 12324.38 13.30 55078.12 88888.00 2008-02-10 11:51:01.500 041 12324.33 13.38 55078.15 88888.00 2008-02-10 11:51:01.625 041 12324.25 13.45 55078.20 88888.00 2008-02-10 11:51:01.750 041 12324.12 13.43 55078.20 88888.00 2008-02-10 11:51:01.875 041 12324.05 13.40 55078.22 88888.00 2008-02-10 11:51:02.000 041 12324.00 13.43 55078.22 88888.00 2008-02-10 11:51:02.125 041 12323.83 13.45 55078.25 88888.00 2008-02-10 11:51:02.250 041 12323.62 13.47 55078.30 88888.00 2008-02-10 11:51:02.375 041 12323.55 13.53 55078.35 88888.00 2008-02-10 11:51:02.500 041 12323.40 13.55 55078.35 88888.00 2008-02-10 11:51:02.625 041 12323.25 13.57 55078.38 88888.00 2008-02-10 11:51:02.750 041 12323.08 13.60 55078.40 88888.00 2008-02-10 11:51:02.875 041 12322.88 13.55 55078.40 88888.00 2008-02-10 11:51:03.000 041 12322.67 13.50 55078.38 88888.00 2008-02-10 11:51:03.125 041 12322.50 13.57 55078.40 88888.00 2008-02-10 11:51:03.250 041 12322.42 13.62 55078.47 88888.00 2008-02-10 11:51:03.375 041 12322.33 13.62 55078.47 88888.00 2008-02-10 11:51:03.500 041 12322.08 13.55 55078.45 88888.00 2008-02-10 11:51:03.625 041 12321.90 13.55 55078.45 88888.00 2008-02-10 11:51:03.750 041 12321.80 13.55 55078.47 88888.00 2008-02-10 11:51:03.875 041 12321.70 13.55 55078.50 88888.00 2008-02-10 11:51:04.000 041 12321.60 13.50 55078.53 88888.00 2008-02-10 11:51:04.125 041 12321.42 13.45 55078.55 88888.00 2008-02-10 11:51:04.250 041 12321.30 13.47 55078.53 88888.00 2008-02-10 11:51:04.375 041 12321.20 13.43 55078.53 88888.00 2008-02-10 11:51:04.500 041 12321.10 13.47 55078.55 88888.00 2008-02-10 11:51:04.625 041 12321.05 13.40 55078.60 88888.00 2008-02-10 11:51:04.750 041 12320.95 13.30 55078.60 88888.00 2008-02-10 11:51:04.875 041 12320.92 13.28 55078.62 88888.00 2008-02-10 11:51:05.000 041 12320.80 13.18 55078.62 88888.00 2008-02-10 11:51:05.125 041 12320.77 13.18 55078.68 88888.00 2008-02-10 11:51:05.250 041 12320.75 13.10 55078.65 88888.00 2008-02-10 11:51:05.375 041 12320.70 13.03 55078.68 88888.00 2008-02-10 11:51:05.500 041 12320.60 13.00 55078.68 88888.00 2008-02-10 11:51:05.625 041 12320.50 12.97 55078.68 88888.00 2008-02-10 11:51:05.750 041 12320.38 12.88 55078.68 88888.00 2008-02-10 11:51:05.875 041 12320.33 12.85 55078.72 88888.00 2008-02-10 11:51:06.000 041 12320.38 12.93 55078.78 88888.00 2008-02-10 11:51:06.125 041 12320.33 12.90 55078.78 88888.00 2008-02-10 11:51:06.250 041 12320.17 12.78 55078.78 88888.00 2008-02-10 11:51:06.375 041 12320.15 12.82 55078.80 88888.00 2008-02-10 11:51:06.500 041 12320.17 12.82 55078.82 88888.00 2008-02-10 11:51:06.625 041 12320.12 12.78 55078.80 88888.00 2008-02-10 11:51:06.750 041 12320.15 12.78 55078.82 88888.00 2008-02-10 11:51:06.875 041 12320.23 12.78 55078.85 88888.00 2008-02-10 11:51:07.000 041 12320.23 12.78 55078.88 88888.00 2008-02-10 11:51:07.125 041 12320.15 12.72 55078.88 88888.00 2008-02-10 11:51:07.250 041 12320.05 12.68 55078.82 88888.00 2008-02-10 11:51:07.375 041 12320.05 12.65 55078.85 88888.00 2008-02-10 11:51:07.500 041 12320.10 12.68 55078.88 88888.00 2008-02-10 11:51:07.625 041 12320.02 12.62 55078.82 88888.00 2008-02-10 11:51:07.750 041 12320.02 12.68 55078.85 88888.00 2008-02-10 11:51:07.875 041 12320.05 12.68 55078.88 88888.00 2008-02-10 11:51:08.000 041 12320.08 12.65 55078.90 88888.00 2008-02-10 11:51:08.125 041 12320.12 12.62 55078.88 88888.00 2008-02-10 11:51:08.250 041 12320.15 12.53 55078.88 88888.00 2008-02-10 11:51:08.375 041 12320.17 12.53 55078.88 88888.00 2008-02-10 11:51:08.500 041 12320.17 12.53 55078.88 88888.00 2008-02-10 11:51:08.625 041 12320.23 12.43 55078.85 88888.00 2008-02-10 11:51:08.750 041 12320.17 12.40 55078.88 88888.00 2008-02-10 11:51:08.875 041 12320.20 12.38 55078.88 88888.00 2008-02-10 11:51:09.000 041 12320.30 12.32 55078.85 88888.00 2008-02-10 11:51:09.125 041 12320.45 12.28 55078.88 88888.00 2008-02-10 11:51:09.250 041 12320.52 12.22 55078.88 88888.00 2008-02-10 11:51:09.375 041 12320.58 12.20 55078.88 88888.00 2008-02-10 11:51:09.500 041 12320.58 12.12 55078.88 88888.00 2008-02-10 11:51:09.625 041 12320.65 12.10 55078.85 88888.00 2008-02-10 11:51:09.750 041 12320.75 12.07 55078.88 88888.00 2008-02-10 11:51:09.875 041 12320.88 12.03 55078.90 88888.00 2008-02-10 11:51:10.000 041 12320.90 11.95 55078.88 88888.00 2008-02-10 11:51:10.125 041 12320.95 11.82 55078.85 88888.00 2008-02-10 11:51:10.250 041 12321.08 11.78 55078.88 88888.00 2008-02-10 11:51:10.375 041 12321.20 11.72 55078.88 88888.00 2008-02-10 11:51:10.500 041 12321.23 11.72 55078.90 88888.00 2008-02-10 11:51:10.625 041 12321.17 11.65 55078.90 88888.00 2008-02-10 11:51:10.750 041 12321.20 11.50 55078.90 88888.00 2008-02-10 11:51:10.875 041 12321.25 11.43 55078.90 88888.00 2008-02-10 11:51:11.000 041 12321.27 11.38 55078.88 88888.00 2008-02-10 11:51:11.125 041 12321.27 11.32 55078.90 88888.00 2008-02-10 11:51:11.250 041 12321.27 11.28 55078.90 88888.00 2008-02-10 11:51:11.375 041 12321.38 11.32 55078.90 88888.00 2008-02-10 11:51:11.500 041 12321.40 11.35 55078.95 88888.00 2008-02-10 11:51:11.625 041 12321.33 11.30 55078.93 88888.00 2008-02-10 11:51:11.750 041 12321.27 11.25 55078.93 88888.00 2008-02-10 11:51:11.875 041 12321.35 11.32 55079.00 88888.00 2008-02-10 11:51:12.000 041 12321.38 11.43 55079.03 88888.00 2008-02-10 11:51:12.125 041 12321.30 11.45 55079.00 88888.00 2008-02-10 11:51:12.250 041 12321.17 11.45 55079.00 88888.00 2008-02-10 11:51:12.375 041 12321.08 11.50 55079.00 88888.00 2008-02-10 11:51:12.500 041 12320.90 11.53 55079.00 88888.00 2008-02-10 11:51:12.625 041 12320.85 11.62 55079.03 88888.00 2008-02-10 11:51:12.750 041 12320.83 11.70 55079.05 88888.00 2008-02-10 11:51:12.875 041 12320.70 11.72 55079.03 88888.00 2008-02-10 11:51:13.000 041 12320.58 11.78 55079.00 88888.00 2008-02-10 11:51:13.125 041 12320.52 11.85 55079.00 88888.00 2008-02-10 11:51:13.250 041 12320.40 11.93 55079.00 88888.00 2008-02-10 11:51:13.375 041 12320.25 12.00 55079.05 88888.00 2008-02-10 11:51:13.500 041 12320.20 12.05 55079.05 88888.00 2008-02-10 11:51:13.625 041 12320.10 12.07 55079.03 88888.00 2008-02-10 11:51:13.750 041 12319.95 12.15 55079.03 88888.00 2008-02-10 11:51:13.875 041 12319.80 12.22 55079.05 88888.00 2008-02-10 11:51:14.000 041 12319.70 12.30 55079.05 88888.00 2008-02-10 11:51:14.125 041 12319.65 12.38 55079.05 88888.00 2008-02-10 11:51:14.250 041 12319.48 12.40 55079.05 88888.00 2008-02-10 11:51:14.375 041 12319.30 12.40 55079.03 88888.00 2008-02-10 11:51:14.500 041 12319.15 12.43 55079.05 88888.00 2008-02-10 11:51:14.625 041 12319.15 12.50 55079.05 88888.00 2008-02-10 11:51:14.750 041 12319.20 12.53 55079.05 88888.00 2008-02-10 11:51:14.875 041 12319.15 12.50 55079.03 88888.00 2008-02-10 11:51:15.000 041 12319.08 12.43 55079.03 88888.00 2008-02-10 11:51:15.125 041 12319.05 12.38 55079.07 88888.00 2008-02-10 11:51:15.250 041 12319.05 12.32 55079.07 88888.00 2008-02-10 11:51:15.375 041 12319.10 12.30 55079.05 88888.00 2008-02-10 11:51:15.500 041 12319.05 12.20 55079.00 88888.00 2008-02-10 11:51:15.625 041 12318.98 12.10 55079.00 88888.00 2008-02-10 11:51:15.750 041 12318.98 12.00 55079.00 88888.00 2008-02-10 11:51:15.875 041 12319.02 11.97 55079.03 88888.00 2008-02-10 11:51:16.000 041 12319.10 11.93 55079.05 88888.00 2008-02-10 11:51:16.125 041 12319.12 11.88 55079.05 88888.00 2008-02-10 11:51:16.250 041 12319.15 11.75 55079.05 88888.00 2008-02-10 11:51:16.375 041 12319.25 11.72 55079.07 88888.00 2008-02-10 11:51:16.500 041 12319.35 11.65 55079.10 88888.00 2008-02-10 11:51:16.625 041 12319.40 11.55 55079.10 88888.00 2008-02-10 11:51:16.750 041 12319.40 11.50 55079.10 88888.00 2008-02-10 11:51:16.875 041 12319.45 11.43 55079.10 88888.00 2008-02-10 11:51:17.000 041 12319.55 11.40 55079.10 88888.00 2008-02-10 11:51:17.125 041 12319.67 11.43 55079.15 88888.00 2008-02-10 11:51:17.250 041 12319.80 11.38 55079.15 88888.00 2008-02-10 11:51:17.375 041 12319.83 11.30 55079.15 88888.00 2008-02-10 11:51:17.500 041 12319.85 11.22 55079.15 88888.00 2008-02-10 11:51:17.625 041 12319.88 11.18 55079.10 88888.00 2008-02-10 11:51:17.750 041 12319.95 11.15 55079.12 88888.00 2008-02-10 11:51:17.875 041 12320.02 11.12 55079.18 88888.00 2008-02-10 11:51:18.000 041 12320.10 11.10 55079.18 88888.00 2008-02-10 11:51:18.125 041 12320.15 11.05 55079.15 88888.00 2008-02-10 11:51:18.250 041 12320.15 11.05 55079.18 88888.00 2008-02-10 11:51:18.375 041 12320.25 11.10 55079.20 88888.00 2008-02-10 11:51:18.500 041 12320.30 11.05 55079.18 88888.00 2008-02-10 11:51:18.625 041 12320.35 11.05 55079.18 88888.00 2008-02-10 11:51:18.750 041 12320.33 11.07 55079.18 88888.00 2008-02-10 11:51:18.875 041 12320.30 11.05 55079.18 88888.00 2008-02-10 11:51:19.000 041 12320.27 10.97 55079.20 88888.00 2008-02-10 11:51:19.125 041 12320.35 11.00 55079.18 88888.00 2008-02-10 11:51:19.250 041 12320.42 11.05 55079.22 88888.00 2008-02-10 11:51:19.375 041 12320.52 11.07 55079.22 88888.00 2008-02-10 11:51:19.500 041 12320.58 11.10 55079.22 88888.00 2008-02-10 11:51:19.625 041 12320.55 11.07 55079.25 88888.00 2008-02-10 11:51:19.750 041 12320.52 11.07 55079.22 88888.00 2008-02-10 11:51:19.875 041 12320.55 11.15 55079.25 88888.00 2008-02-10 11:51:20.000 041 12320.55 11.12 55079.25 88888.00 2008-02-10 11:51:20.125 041 12320.58 11.12 55079.30 88888.00 2008-02-10 11:51:20.250 041 12320.52 11.10 55079.30 88888.00 2008-02-10 11:51:20.375 041 12320.45 11.05 55079.28 88888.00 2008-02-10 11:51:20.500 041 12320.40 11.07 55079.28 88888.00 2008-02-10 11:51:20.625 041 12320.40 11.15 55079.32 88888.00 2008-02-10 11:51:20.750 041 12320.33 11.12 55079.32 88888.00 2008-02-10 11:51:20.875 041 12320.27 11.12 55079.32 88888.00 2008-02-10 11:51:21.000 041 12320.25 11.18 55079.35 88888.00 2008-02-10 11:51:21.125 041 12320.10 11.12 55079.38 88888.00 2008-02-10 11:51:21.250 041 12320.00 11.15 55079.40 88888.00 2008-02-10 11:51:21.375 041 12319.90 11.18 55079.45 88888.00 2008-02-10 11:51:21.500 041 12319.67 11.15 55079.45 88888.00 2008-02-10 11:51:21.625 041 12319.48 11.15 55079.47 88888.00 2008-02-10 11:51:21.750 041 12319.40 11.18 55079.53 88888.00 2008-02-10 11:51:21.875 041 12319.25 11.15 55079.55 88888.00 2008-02-10 11:51:22.000 041 12319.05 11.12 55079.57 88888.00 2008-02-10 11:51:22.125 041 12318.90 11.15 55079.62 88888.00 2008-02-10 11:51:22.250 041 12318.70 11.18 55079.68 88888.00 2008-02-10 11:51:22.375 041 12318.45 11.15 55079.65 88888.00 2008-02-10 11:51:22.500 041 12318.23 11.12 55079.68 88888.00 2008-02-10 11:51:22.625 041 12317.98 11.15 55079.72 88888.00 2008-02-10 11:51:22.750 041 12317.77 11.20 55079.78 88888.00 2008-02-10 11:51:22.875 041 12317.55 11.18 55079.78 88888.00 2008-02-10 11:51:23.000 041 12317.23 11.12 55079.80 88888.00 2008-02-10 11:51:23.125 041 12316.92 11.15 55079.85 88888.00 2008-02-10 11:51:23.250 041 12316.70 11.07 55079.85 88888.00 2008-02-10 11:51:23.375 041 12316.55 11.03 55079.88 88888.00 2008-02-10 11:51:23.500 041 12316.33 10.97 55079.93 88888.00 2008-02-10 11:51:23.625 041 12316.02 10.93 55079.93 88888.00 2008-02-10 11:51:23.750 041 12315.77 10.90 55079.95 88888.00 2008-02-10 11:51:23.875 041 12315.50 10.80 55080.00 88888.00 2008-02-10 11:51:24.000 041 12315.38 10.72 55080.00 88888.00 2008-02-10 11:51:24.125 041 12315.25 10.57 55080.00 88888.00 2008-02-10 11:51:24.250 041 12315.00 10.50 55080.00 88888.00 2008-02-10 11:51:24.375 041 12314.88 10.43 55080.03 88888.00 2008-02-10 11:51:24.500 041 12314.73 10.35 55080.07 88888.00 2008-02-10 11:51:24.625 041 12314.62 10.30 55080.12 88888.00 2008-02-10 11:51:24.750 041 12314.58 10.22 55080.18 88888.00 2008-02-10 11:51:24.875 041 12314.48 10.10 55080.15 88888.00 2008-02-10 11:51:25.000 041 12314.33 10.00 55080.15 88888.00 2008-02-10 11:51:25.125 041 12314.20 9.90 55080.18 88888.00 2008-02-10 11:51:25.250 041 12314.15 9.75 55080.25 88888.00 2008-02-10 11:51:25.375 041 12314.17 9.72 55080.28 88888.00 2008-02-10 11:51:25.500 041 12314.15 9.65 55080.28 88888.00 2008-02-10 11:51:25.625 041 12314.08 9.60 55080.25 88888.00 2008-02-10 11:51:25.750 041 12313.90 9.55 55080.28 88888.00 2008-02-10 11:51:25.875 041 12313.88 9.43 55080.28 88888.00 2008-02-10 11:51:26.000 041 12313.90 9.30 55080.30 88888.00 2008-02-10 11:51:26.125 041 12313.92 9.32 55080.32 88888.00 2008-02-10 11:51:26.250 041 12313.95 9.28 55080.35 88888.00 2008-02-10 11:51:26.375 041 12313.95 9.22 55080.32 88888.00 2008-02-10 11:51:26.500 041 12313.95 9.20 55080.30 88888.00 2008-02-10 11:51:26.625 041 12313.95 9.10 55080.28 88888.00 2008-02-10 11:51:26.750 041 12313.95 9.10 55080.30 88888.00 2008-02-10 11:51:26.875 041 12313.95 9.07 55080.32 88888.00 2008-02-10 11:51:27.000 041 12313.90 9.05 55080.35 88888.00 2008-02-10 11:51:27.125 041 12313.90 9.03 55080.32 88888.00 2008-02-10 11:51:27.250 041 12313.95 9.00 55080.32 88888.00 2008-02-10 11:51:27.375 041 12313.90 9.03 55080.30 88888.00 2008-02-10 11:51:27.500 041 12313.88 9.05 55080.30 88888.00 2008-02-10 11:51:27.625 041 12313.90 9.10 55080.30 88888.00 2008-02-10 11:51:27.750 041 12313.90 9.12 55080.28 88888.00 2008-02-10 11:51:27.875 041 12313.83 9.10 55080.30 88888.00 2008-02-10 11:51:28.000 041 12313.80 9.20 55080.28 88888.00 2008-02-10 11:51:28.125 041 12313.75 9.32 55080.32 88888.00 2008-02-10 11:51:28.250 041 12313.75 9.40 55080.32 88888.00 2008-02-10 11:51:28.375 041 12313.70 9.47 55080.35 88888.00 2008-02-10 11:51:28.500 041 12313.65 9.57 55080.32 88888.00 2008-02-10 11:51:28.625 041 12313.65 9.68 55080.35 88888.00 2008-02-10 11:51:28.750 041 12313.70 9.75 55080.35 88888.00 2008-02-10 11:51:28.875 041 12313.62 9.78 55080.35 88888.00 2008-02-10 11:51:29.000 041 12313.45 9.85 55080.30 88888.00 2008-02-10 11:51:29.125 041 12313.40 9.93 55080.35 88888.00 2008-02-10 11:51:29.250 041 12313.35 10.03 55080.35 88888.00 2008-02-10 11:51:29.375 041 12313.33 10.12 55080.35 88888.00 2008-02-10 11:51:29.500 041 12313.25 10.20 55080.35 88888.00 2008-02-10 11:51:29.625 041 12313.15 10.30 55080.35 88888.00 2008-02-10 11:51:29.750 041 12313.02 10.35 55080.32 88888.00 2008-02-10 11:51:29.875 041 12312.92 10.45 55080.32 88888.00 2008-02-10 11:51:30.000 041 12312.83 10.50 55080.30 88888.00 2008-02-10 11:51:30.125 041 12312.75 10.55 55080.30 88888.00 2008-02-10 11:51:30.250 041 12312.65 10.65 55080.30 88888.00 2008-02-10 11:51:30.375 041 12312.65 10.75 55080.32 88888.00 2008-02-10 11:51:30.500 041 12312.52 10.82 55080.35 88888.00 2008-02-10 11:51:30.625 041 12312.42 10.97 55080.35 88888.00 2008-02-10 11:51:30.750 041 12312.38 11.03 55080.32 88888.00 2008-02-10 11:51:30.875 041 12312.33 11.05 55080.30 88888.00 2008-02-10 11:51:31.000 041 12312.30 11.10 55080.30 88888.00 2008-02-10 11:51:31.125 041 12312.23 11.22 55080.30 88888.00 2008-02-10 11:51:31.250 041 12312.02 11.30 55080.32 88888.00 2008-02-10 11:51:31.375 041 12311.92 11.32 55080.35 88888.00 2008-02-10 11:51:31.500 041 12311.98 11.35 55080.38 88888.00 2008-02-10 11:51:31.625 041 12311.95 11.38 55080.38 88888.00 2008-02-10 11:51:31.750 041 12311.95 11.45 55080.38 88888.00 2008-02-10 11:51:31.875 041 12311.95 11.53 55080.38 88888.00 2008-02-10 11:51:32.000 041 12311.88 11.53 55080.35 88888.00 2008-02-10 11:51:32.125 041 12311.88 11.53 55080.35 88888.00 2008-02-10 11:51:32.250 041 12311.77 11.50 55080.35 88888.00 2008-02-10 11:51:32.375 041 12311.80 11.50 55080.40 88888.00 2008-02-10 11:51:32.500 041 12311.77 11.47 55080.40 88888.00 2008-02-10 11:51:32.625 041 12311.73 11.47 55080.38 88888.00 2008-02-10 11:51:32.750 041 12311.67 11.47 55080.38 88888.00 2008-02-10 11:51:32.875 041 12311.67 11.43 55080.38 88888.00 2008-02-10 11:51:33.000 041 12311.62 11.38 55080.40 88888.00 2008-02-10 11:51:33.125 041 12311.50 11.30 55080.40 88888.00 2008-02-10 11:51:33.250 041 12311.42 11.25 55080.40 88888.00 2008-02-10 11:51:33.375 041 12311.48 11.30 55080.40 88888.00 2008-02-10 11:51:33.500 041 12311.48 11.22 55080.38 88888.00 2008-02-10 11:51:33.625 041 12311.30 11.10 55080.38 88888.00 2008-02-10 11:51:33.750 041 12311.15 11.03 55080.38 88888.00 2008-02-10 11:51:33.875 041 12311.15 11.05 55080.43 88888.00 2008-02-10 11:51:34.000 041 12311.12 11.03 55080.40 88888.00 2008-02-10 11:51:34.125 041 12311.08 11.05 55080.45 88888.00 2008-02-10 11:51:34.250 041 12311.02 11.03 55080.47 88888.00 2008-02-10 11:51:34.375 041 12310.95 10.93 55080.45 88888.00 2008-02-10 11:51:34.500 041 12310.83 10.90 55080.43 88888.00 2008-02-10 11:51:34.625 041 12310.77 10.88 55080.45 88888.00 2008-02-10 11:51:34.750 041 12310.83 10.88 55080.45 88888.00 2008-02-10 11:51:34.875 041 12310.80 10.80 55080.50 88888.00 2008-02-10 11:51:35.000 041 12310.80 10.75 55080.47 88888.00 2008-02-10 11:51:35.125 041 12310.75 10.68 55080.47 88888.00 2008-02-10 11:51:35.250 041 12310.70 10.65 55080.40 88888.00 2008-02-10 11:51:35.375 041 12310.73 10.68 55080.43 88888.00 2008-02-10 11:51:35.500 041 12310.65 10.65 55080.43 88888.00 2008-02-10 11:51:35.625 041 12310.55 10.57 55080.45 88888.00 2008-02-10 11:51:35.750 041 12310.60 10.57 55080.43 88888.00 2008-02-10 11:51:35.875 041 12310.58 10.57 55080.45 88888.00 2008-02-10 11:51:36.000 041 12310.55 10.60 55080.45 88888.00 2008-02-10 11:51:36.125 041 12310.52 10.57 55080.43 88888.00 2008-02-10 11:51:36.250 041 12310.48 10.50 55080.43 88888.00 2008-02-10 11:51:36.375 041 12310.42 10.50 55080.43 88888.00 2008-02-10 11:51:36.500 041 12310.42 10.50 55080.40 88888.00 2008-02-10 11:51:36.625 041 12310.38 10.55 55080.43 88888.00 2008-02-10 11:51:36.750 041 12310.38 10.68 55080.45 88888.00 2008-02-10 11:51:36.875 041 12310.33 10.68 55080.43 88888.00 2008-02-10 11:51:37.000 041 12310.27 10.65 55080.43 88888.00 2008-02-10 11:51:37.125 041 12310.20 10.68 55080.45 88888.00 2008-02-10 11:51:37.250 041 12310.25 10.72 55080.40 88888.00 2008-02-10 11:51:37.375 041 12310.25 10.70 55080.38 88888.00 2008-02-10 11:51:37.500 041 12310.20 10.62 55080.38 88888.00 2008-02-10 11:51:37.625 041 12310.17 10.60 55080.38 88888.00 2008-02-10 11:51:37.750 041 12310.17 10.62 55080.40 88888.00 2008-02-10 11:51:37.875 041 12310.27 10.65 55080.38 88888.00 2008-02-10 11:51:38.000 041 12310.33 10.62 55080.35 88888.00 2008-02-10 11:51:38.125 041 12310.42 10.60 55080.38 88888.00 2008-02-10 11:51:38.250 041 12310.48 10.53 55080.35 88888.00 2008-02-10 11:51:38.375 041 12310.55 10.47 55080.30 88888.00 2008-02-10 11:51:38.500 041 12310.52 10.50 55080.32 88888.00 2008-02-10 11:51:38.625 041 12310.58 10.50 55080.35 88888.00 2008-02-10 11:51:38.750 041 12310.67 10.47 55080.30 88888.00 2008-02-10 11:51:38.875 041 12310.75 10.43 55080.25 88888.00 2008-02-10 11:51:39.000 041 12310.75 10.40 55080.20 88888.00 2008-02-10 11:51:39.125 041 12310.92 10.45 55080.25 88888.00 2008-02-10 11:51:39.250 041 12311.05 10.45 55080.25 88888.00 2008-02-10 11:51:39.375 041 12311.15 10.45 55080.20 88888.00 2008-02-10 11:51:39.500 041 12311.17 10.47 55080.18 88888.00 2008-02-10 11:51:39.625 041 12311.30 10.47 55080.20 88888.00 2008-02-10 11:51:39.750 041 12311.40 10.43 55080.20 88888.00 2008-02-10 11:51:39.875 041 12311.50 10.40 55080.15 88888.00 2008-02-10 11:51:40.000 041 12311.62 10.43 55080.15 88888.00 2008-02-10 11:51:40.125 041 12311.75 10.47 55080.18 88888.00 2008-02-10 11:51:40.250 041 12311.88 10.62 55080.12 88888.00 2008-02-10 11:51:40.375 041 12311.95 10.68 55080.12 88888.00 2008-02-10 11:51:40.500 041 12312.05 10.65 55080.10 88888.00 2008-02-10 11:51:40.625 041 12312.17 10.65 55080.10 88888.00 2008-02-10 11:51:40.750 041 12312.30 10.65 55080.10 88888.00 2008-02-10 11:51:40.875 041 12312.35 10.65 55080.10 88888.00 2008-02-10 11:51:41.000 041 12312.35 10.70 55080.07 88888.00 2008-02-10 11:51:41.125 041 12312.48 10.68 55080.10 88888.00 2008-02-10 11:51:41.250 041 12312.60 10.72 55080.07 88888.00 2008-02-10 11:51:41.375 041 12312.62 10.75 55080.07 88888.00 2008-02-10 11:51:41.500 041 12312.55 10.72 55080.07 88888.00 2008-02-10 11:51:41.625 041 12312.52 10.65 55080.05 88888.00 2008-02-10 11:51:41.750 041 12312.52 10.62 55080.05 88888.00 2008-02-10 11:51:41.875 041 12312.62 10.62 55080.05 88888.00 2008-02-10 11:51:42.000 041 12312.65 10.62 55080.03 88888.00 2008-02-10 11:51:42.125 041 12312.65 10.62 55080.05 88888.00 2008-02-10 11:51:42.250 041 12312.70 10.62 55080.07 88888.00 2008-02-10 11:51:42.375 041 12312.75 10.57 55080.10 88888.00 2008-02-10 11:51:42.500 041 12312.77 10.57 55080.12 88888.00 2008-02-10 11:51:42.625 041 12312.70 10.55 55080.12 88888.00 2008-02-10 11:51:42.750 041 12312.60 10.53 55080.10 88888.00 2008-02-10 11:51:42.875 041 12312.52 10.53 55080.10 88888.00 2008-02-10 11:51:43.000 041 12312.50 10.47 55080.10 88888.00 2008-02-10 11:51:43.125 041 12312.45 10.43 55080.10 88888.00 2008-02-10 11:51:43.250 041 12312.42 10.35 55080.15 88888.00 2008-02-10 11:51:43.375 041 12312.38 10.38 55080.15 88888.00 2008-02-10 11:51:43.500 041 12312.33 10.35 55080.20 88888.00 2008-02-10 11:51:43.625 041 12312.25 10.32 55080.20 88888.00 2008-02-10 11:51:43.750 041 12312.17 10.35 55080.25 88888.00 2008-02-10 11:51:43.875 041 12312.08 10.30 55080.25 88888.00 2008-02-10 11:51:44.000 041 12312.00 10.28 55080.25 88888.00 2008-02-10 11:51:44.125 041 12311.83 10.25 55080.28 88888.00 2008-02-10 11:51:44.250 041 12311.70 10.22 55080.30 88888.00 2008-02-10 11:51:44.375 041 12311.58 10.22 55080.32 88888.00 2008-02-10 11:51:44.500 041 12311.45 10.28 55080.35 88888.00 2008-02-10 11:51:44.625 041 12311.27 10.28 55080.35 88888.00 2008-02-10 11:51:44.750 041 12311.02 10.12 55080.40 88888.00 2008-02-10 11:51:44.875 041 12310.80 10.05 55080.43 88888.00 2008-02-10 11:51:45.000 041 12310.65 10.10 55080.45 88888.00 2008-02-10 11:51:45.125 041 12310.50 10.07 55080.50 88888.00 2008-02-10 11:51:45.250 041 12310.33 10.05 55080.55 88888.00 2008-02-10 11:51:45.375 041 12310.15 10.05 55080.57 88888.00 2008-02-10 11:51:45.500 041 12309.90 10.03 55080.57 88888.00 2008-02-10 11:51:45.625 041 12309.73 9.95 55080.62 88888.00 2008-02-10 11:51:45.750 041 12309.55 9.88 55080.62 88888.00 2008-02-10 11:51:45.875 041 12309.33 9.82 55080.60 88888.00 2008-02-10 11:51:46.000 041 12309.12 9.80 55080.65 88888.00 2008-02-10 11:51:46.125 041 12309.02 9.78 55080.68 88888.00 2008-02-10 11:51:46.250 041 12308.80 9.72 55080.65 88888.00 2008-02-10 11:51:46.375 041 12308.67 9.75 55080.68 88888.00 2008-02-10 11:51:46.500 041 12308.52 9.80 55080.68 88888.00 2008-02-10 11:51:46.625 041 12308.45 9.82 55080.72 88888.00 2008-02-10 11:51:46.750 041 12308.30 9.75 55080.72 88888.00 2008-02-10 11:51:46.875 041 12308.10 9.72 55080.70 88888.00 2008-02-10 11:51:47.000 041 12307.98 9.78 55080.70 88888.00 2008-02-10 11:51:47.125 041 12307.83 9.85 55080.75 88888.00 2008-02-10 11:51:47.250 041 12307.67 9.82 55080.78 88888.00 2008-02-10 11:51:47.375 041 12307.50 9.82 55080.78 88888.00 2008-02-10 11:51:47.500 041 12307.30 9.85 55080.78 88888.00 2008-02-10 11:51:47.625 041 12307.15 9.90 55080.78 88888.00 2008-02-10 11:51:47.750 041 12306.92 9.88 55080.82 88888.00 2008-02-10 11:51:47.875 041 12306.77 9.90 55080.82 88888.00 2008-02-10 11:51:48.000 041 12306.60 9.97 55080.82 88888.00 2008-02-10 11:51:48.125 041 12306.45 10.05 55080.85 88888.00 2008-02-10 11:51:48.250 041 12306.35 10.10 55080.85 88888.00 2008-02-10 11:51:48.375 041 12306.20 10.10 55080.88 88888.00 2008-02-10 11:51:48.500 041 12305.98 10.10 55080.85 88888.00 2008-02-10 11:51:48.625 041 12305.80 10.15 55080.88 88888.00 2008-02-10 11:51:48.750 041 12305.67 10.20 55080.90 88888.00 2008-02-10 11:51:48.875 041 12305.58 10.28 55080.93 88888.00 2008-02-10 11:51:49.000 041 12305.48 10.32 55080.93 88888.00 2008-02-10 11:51:49.125 041 12305.33 10.32 55080.95 88888.00 2008-02-10 11:51:49.250 041 12305.12 10.32 55080.97 88888.00 2008-02-10 11:51:49.375 041 12305.00 10.30 55080.97 88888.00 2008-02-10 11:51:49.500 041 12304.88 10.30 55080.95 88888.00 2008-02-10 11:51:49.625 041 12304.80 10.32 55080.95 88888.00 2008-02-10 11:51:49.750 041 12304.70 10.30 55080.97 88888.00 2008-02-10 11:51:49.875 041 12304.65 10.28 55080.97 88888.00 2008-02-10 11:51:50.000 041 12304.60 10.28 55080.97 88888.00 2008-02-10 11:51:50.125 041 12304.58 10.20 55080.97 88888.00 2008-02-10 11:51:50.250 041 12304.50 10.15 55081.00 88888.00 2008-02-10 11:51:50.375 041 12304.50 10.15 55081.00 88888.00 2008-02-10 11:51:50.500 041 12304.45 10.03 55081.00 88888.00 2008-02-10 11:51:50.625 041 12304.38 9.90 55080.97 88888.00 2008-02-10 11:51:50.750 041 12304.38 9.85 55081.00 88888.00 2008-02-10 11:51:50.875 041 12304.42 9.82 55081.03 88888.00 2008-02-10 11:51:51.000 041 12304.50 9.82 55081.03 88888.00 2008-02-10 11:51:51.125 041 12304.58 9.75 55081.00 88888.00 2008-02-10 11:51:51.250 041 12304.65 9.75 55080.97 88888.00 2008-02-10 11:51:51.375 041 12304.73 9.72 55080.97 88888.00 2008-02-10 11:51:51.500 041 12304.77 9.65 55080.97 88888.00 2008-02-10 11:51:51.625 041 12304.85 9.62 55080.95 88888.00 2008-02-10 11:51:51.750 041 12304.88 9.60 55080.95 88888.00 2008-02-10 11:51:51.875 041 12305.02 9.57 55080.95 88888.00 2008-02-10 11:51:52.000 041 12305.17 9.57 55080.95 88888.00 2008-02-10 11:51:52.125 041 12305.30 9.53 55080.95 88888.00 2008-02-10 11:51:52.250 041 12305.48 9.53 55080.93 88888.00 2008-02-10 11:51:52.375 041 12305.60 9.53 55080.88 88888.00 2008-02-10 11:51:52.500 041 12305.75 9.53 55080.85 88888.00 2008-02-10 11:51:52.625 041 12305.90 9.55 55080.82 88888.00 2008-02-10 11:51:52.750 041 12306.10 9.50 55080.85 88888.00 2008-02-10 11:51:52.875 041 12306.27 9.43 55080.82 88888.00 2008-02-10 11:51:53.000 041 12306.42 9.35 55080.78 88888.00 2008-02-10 11:51:53.125 041 12306.60 9.38 55080.75 88888.00 2008-02-10 11:51:53.250 041 12306.80 9.32 55080.75 88888.00 2008-02-10 11:51:53.375 041 12307.05 9.35 55080.72 88888.00 2008-02-10 11:51:53.500 041 12307.17 9.40 55080.72 88888.00 2008-02-10 11:51:53.625 041 12307.35 9.47 55080.72 88888.00 2008-02-10 11:51:53.750 041 12307.60 9.53 55080.68 88888.00 2008-02-10 11:51:53.875 041 12307.77 9.47 55080.68 88888.00 2008-02-10 11:51:54.000 041 12307.88 9.45 55080.65 88888.00 2008-02-10 11:51:54.125 041 12307.95 9.47 55080.62 88888.00 2008-02-10 11:51:54.250 041 12308.00 9.50 55080.60 88888.00 2008-02-10 11:51:54.375 041 12308.25 9.47 55080.60 88888.00 2008-02-10 11:51:54.500 041 12308.42 9.53 55080.60 88888.00 2008-02-10 11:51:54.625 041 12308.62 9.60 55080.60 88888.00 2008-02-10 11:51:54.750 041 12308.75 9.65 55080.57 88888.00 2008-02-10 11:51:54.875 041 12308.83 9.70 55080.55 88888.00 2008-02-10 11:51:55.000 041 12308.92 9.65 55080.50 88888.00 2008-02-10 11:51:55.125 041 12309.10 9.68 55080.50 88888.00 2008-02-10 11:51:55.250 041 12309.17 9.68 55080.47 88888.00 2008-02-10 11:51:55.375 041 12309.35 9.72 55080.47 88888.00 2008-02-10 11:51:55.500 041 12309.45 9.78 55080.47 88888.00 2008-02-10 11:51:55.625 041 12309.52 9.80 55080.45 88888.00 2008-02-10 11:51:55.750 041 12309.60 9.82 55080.45 88888.00 2008-02-10 11:51:55.875 041 12309.70 9.85 55080.50 88888.00 2008-02-10 11:51:56.000 041 12309.83 9.85 55080.50 88888.00 2008-02-10 11:51:56.125 041 12309.83 9.85 55080.50 88888.00 2008-02-10 11:51:56.250 041 12309.77 9.95 55080.53 88888.00 2008-02-10 11:51:56.375 041 12309.80 10.00 55080.50 88888.00 2008-02-10 11:51:56.500 041 12309.83 9.97 55080.45 88888.00 2008-02-10 11:51:56.625 041 12309.77 10.03 55080.47 88888.00 2008-02-10 11:51:56.750 041 12309.70 10.10 55080.50 88888.00 2008-02-10 11:51:56.875 041 12309.58 10.20 55080.50 88888.00 2008-02-10 11:51:57.000 041 12309.42 10.22 55080.50 88888.00 2008-02-10 11:51:57.125 041 12309.30 10.30 55080.53 88888.00 2008-02-10 11:51:57.250 041 12309.23 10.38 55080.55 88888.00 2008-02-10 11:51:57.375 041 12309.12 10.47 55080.53 88888.00 2008-02-10 11:51:57.500 041 12308.98 10.57 55080.55 88888.00 2008-02-10 11:51:57.625 041 12308.85 10.65 55080.50 88888.00 2008-02-10 11:51:57.750 041 12308.73 10.75 55080.53 88888.00 2008-02-10 11:51:57.875 041 12308.62 10.80 55080.53 88888.00 2008-02-10 11:51:58.000 041 12308.58 10.90 55080.53 88888.00 2008-02-10 11:51:58.125 041 12308.40 11.05 55080.57 88888.00 2008-02-10 11:51:58.250 041 12308.25 11.12 55080.55 88888.00 2008-02-10 11:51:58.375 041 12308.15 11.18 55080.55 88888.00 2008-02-10 11:51:58.500 041 12308.00 11.25 55080.55 88888.00 2008-02-10 11:51:58.625 041 12307.90 11.38 55080.57 88888.00 2008-02-10 11:51:58.750 041 12307.80 11.47 55080.57 88888.00 2008-02-10 11:51:58.875 041 12307.73 11.47 55080.57 88888.00 2008-02-10 11:51:59.000 041 12307.58 11.53 55080.60 88888.00 2008-02-10 11:51:59.125 041 12307.48 11.65 55080.62 88888.00 2008-02-10 11:51:59.250 041 12307.42 11.70 55080.60 88888.00 2008-02-10 11:51:59.375 041 12307.30 11.72 55080.60 88888.00 2008-02-10 11:51:59.500 041 12307.12 11.78 55080.62 88888.00 2008-02-10 11:51:59.625 041 12306.98 11.82 55080.65 88888.00 2008-02-10 11:51:59.750 041 12306.90 11.88 55080.68 88888.00 2008-02-10 11:51:59.875 041 12306.85 11.90 55080.72 88888.00 2008-02-10 11:52:00.000 041 12306.83 11.95 55080.70 88888.00 2008-02-10 11:52:00.125 041 12306.73 11.97 55080.70 88888.00 2008-02-10 11:52:00.250 041 12306.58 11.93 55080.70 88888.00 2008-02-10 11:52:00.375 041 12306.50 11.95 55080.72 88888.00 2008-02-10 11:52:00.500 041 12306.45 12.03 55080.75 88888.00 2008-02-10 11:52:00.625 041 12306.42 12.03 55080.78 88888.00 2008-02-10 11:52:00.750 041 12306.40 12.03 55080.78 88888.00 2008-02-10 11:52:00.875 041 12306.40 12.00 55080.78 88888.00 2008-02-10 11:52:01.000 041 12306.38 11.93 55080.78 88888.00 2008-02-10 11:52:01.125 041 12306.27 11.85 55080.78 88888.00 2008-02-10 11:52:01.250 041 12306.30 11.93 55080.78 88888.00 2008-02-10 11:52:01.375 041 12306.38 11.93 55080.78 88888.00 2008-02-10 11:52:01.500 041 12306.30 11.85 55080.78 88888.00 2008-02-10 11:52:01.625 041 12306.27 11.75 55080.80 88888.00 2008-02-10 11:52:01.750 041 12306.30 11.70 55080.82 88888.00 2008-02-10 11:52:01.875 041 12306.38 11.72 55080.82 88888.00 2008-02-10 11:52:02.000 041 12306.38 11.60 55080.82 88888.00 2008-02-10 11:52:02.125 041 12306.38 11.55 55080.85 88888.00 2008-02-10 11:52:02.250 041 12306.40 11.47 55080.82 88888.00 2008-02-10 11:52:02.375 041 12306.48 11.45 55080.82 88888.00 2008-02-10 11:52:02.500 041 12306.60 11.45 55080.82 88888.00 2008-02-10 11:52:02.625 041 12306.60 11.43 55080.85 88888.00 2008-02-10 11:52:02.750 041 12306.65 11.35 55080.82 88888.00 2008-02-10 11:52:02.875 041 12306.73 11.30 55080.80 88888.00 2008-02-10 11:52:03.000 041 12306.77 11.30 55080.82 88888.00 2008-02-10 11:52:03.125 041 12306.88 11.25 55080.82 88888.00 2008-02-10 11:52:03.250 041 12306.95 11.22 55080.82 88888.00 2008-02-10 11:52:03.375 041 12307.02 11.18 55080.80 88888.00 2008-02-10 11:52:03.500 041 12307.08 11.10 55080.80 88888.00 2008-02-10 11:52:03.625 041 12307.17 11.10 55080.80 88888.00 2008-02-10 11:52:03.750 041 12307.30 11.10 55080.80 88888.00 2008-02-10 11:52:03.875 041 12307.38 11.10 55080.80 88888.00 2008-02-10 11:52:04.000 041 12307.38 11.05 55080.75 88888.00 2008-02-10 11:52:04.125 041 12307.30 11.00 55080.72 88888.00 2008-02-10 11:52:04.250 041 12307.33 11.05 55080.78 88888.00 2008-02-10 11:52:04.375 041 12307.40 11.18 55080.78 88888.00 2008-02-10 11:52:04.500 041 12307.48 11.28 55080.78 88888.00 2008-02-10 11:52:04.625 041 12307.45 11.28 55080.78 88888.00 2008-02-10 11:52:04.750 041 12307.45 11.22 55080.78 88888.00 2008-02-10 11:52:04.875 041 12307.45 11.30 55080.78 88888.00 2008-02-10 11:52:05.000 041 12307.42 11.30 55080.75 88888.00 2008-02-10 11:52:05.125 041 12307.38 11.28 55080.75 88888.00 2008-02-10 11:52:05.250 041 12307.38 11.35 55080.75 88888.00 2008-02-10 11:52:05.375 041 12307.42 11.40 55080.75 88888.00 2008-02-10 11:52:05.500 041 12307.45 11.45 55080.75 88888.00 2008-02-10 11:52:05.625 041 12307.58 11.47 55080.75 88888.00 2008-02-10 11:52:05.750 041 12307.62 11.53 55080.72 88888.00 2008-02-10 11:52:05.875 041 12307.62 11.53 55080.72 88888.00 2008-02-10 11:52:06.000 041 12307.62 11.50 55080.65 88888.00 2008-02-10 11:52:06.125 041 12307.62 11.55 55080.68 88888.00 2008-02-10 11:52:06.250 041 12307.60 11.53 55080.68 88888.00 2008-02-10 11:52:06.375 041 12307.62 11.53 55080.70 88888.00 2008-02-10 11:52:06.500 041 12307.60 11.55 55080.70 88888.00 2008-02-10 11:52:06.625 041 12307.55 11.55 55080.68 88888.00 2008-02-10 11:52:06.750 041 12307.55 11.55 55080.65 88888.00 2008-02-10 11:52:06.875 041 12307.60 11.60 55080.68 88888.00 2008-02-10 11:52:07.000 041 12307.65 11.65 55080.65 88888.00 2008-02-10 11:52:07.125 041 12307.75 11.70 55080.68 88888.00 2008-02-10 11:52:07.250 041 12307.77 11.72 55080.70 88888.00 2008-02-10 11:52:07.375 041 12307.80 11.72 55080.70 88888.00 2008-02-10 11:52:07.500 041 12307.75 11.72 55080.70 88888.00 2008-02-10 11:52:07.625 041 12307.80 11.70 55080.70 88888.00 2008-02-10 11:52:07.750 041 12307.85 11.68 55080.70 88888.00 2008-02-10 11:52:07.875 041 12307.83 11.68 55080.68 88888.00 2008-02-10 11:52:08.000 041 12307.85 11.68 55080.68 88888.00 2008-02-10 11:52:08.125 041 12308.00 11.75 55080.68 88888.00 2008-02-10 11:52:08.250 041 12308.05 11.80 55080.68 88888.00 2008-02-10 11:52:08.375 041 12308.10 11.85 55080.68 88888.00 2008-02-10 11:52:08.500 041 12308.20 11.82 55080.65 88888.00 2008-02-10 11:52:08.625 041 12308.25 11.85 55080.68 88888.00 2008-02-10 11:52:08.750 041 12308.33 11.85 55080.70 88888.00 2008-02-10 11:52:08.875 041 12308.45 11.88 55080.68 88888.00 2008-02-10 11:52:09.000 041 12308.55 11.82 55080.62 88888.00 2008-02-10 11:52:09.125 041 12308.67 11.78 55080.60 88888.00 2008-02-10 11:52:09.250 041 12308.83 11.88 55080.65 88888.00 2008-02-10 11:52:09.375 041 12308.95 11.90 55080.65 88888.00 2008-02-10 11:52:09.500 041 12309.05 11.88 55080.62 88888.00 2008-02-10 11:52:09.625 041 12309.17 11.82 55080.60 88888.00 2008-02-10 11:52:09.750 041 12309.35 11.88 55080.60 88888.00 2008-02-10 11:52:09.875 041 12309.45 11.95 55080.57 88888.00 2008-02-10 11:52:10.000 041 12309.58 11.97 55080.57 88888.00 2008-02-10 11:52:10.125 041 12309.73 12.00 55080.55 88888.00 2008-02-10 11:52:10.250 041 12309.92 12.03 55080.57 88888.00 2008-02-10 11:52:10.375 041 12310.05 12.05 55080.57 88888.00 2008-02-10 11:52:10.500 041 12310.10 12.03 55080.55 88888.00 2008-02-10 11:52:10.625 041 12310.35 12.05 55080.53 88888.00 2008-02-10 11:52:10.750 041 12310.52 12.15 55080.55 88888.00 2008-02-10 11:52:10.875 041 12310.65 12.12 55080.55 88888.00 2008-02-10 11:52:11.000 041 12310.73 12.12 55080.50 88888.00 2008-02-10 11:52:11.125 041 12310.83 12.18 55080.55 88888.00 2008-02-10 11:52:11.250 041 12310.90 12.25 55080.55 88888.00 2008-02-10 11:52:11.375 041 12310.95 12.35 55080.50 88888.00 2008-02-10 11:52:11.500 041 12311.00 12.43 55080.45 88888.00 2008-02-10 11:52:11.625 041 12311.12 12.50 55080.47 88888.00 2008-02-10 11:52:11.750 041 12311.17 12.50 55080.50 88888.00 2008-02-10 11:52:11.875 041 12311.23 12.57 55080.50 88888.00 2008-02-10 11:52:12.000 041 12311.30 12.62 55080.50 88888.00 2008-02-10 11:52:12.125 041 12311.38 12.68 55080.53 88888.00 2008-02-10 11:52:12.250 041 12311.40 12.65 55080.47 88888.00 2008-02-10 11:52:12.375 041 12311.40 12.75 55080.47 88888.00 2008-02-10 11:52:12.500 041 12311.40 12.82 55080.47 88888.00 2008-02-10 11:52:12.625 041 12311.40 12.82 55080.50 88888.00 2008-02-10 11:52:12.750 041 12311.50 12.85 55080.50 88888.00 2008-02-10 11:52:12.875 041 12311.55 12.90 55080.45 88888.00 2008-02-10 11:52:13.000 041 12311.60 12.90 55080.47 88888.00 2008-02-10 11:52:13.125 041 12311.62 12.93 55080.50 88888.00 2008-02-10 11:52:13.250 041 12311.67 12.97 55080.53 88888.00 2008-02-10 11:52:13.375 041 12311.73 13.03 55080.53 88888.00 2008-02-10 11:52:13.500 041 12311.80 13.03 55080.50 88888.00 2008-02-10 11:52:13.625 041 12311.88 13.00 55080.47 88888.00 2008-02-10 11:52:13.750 041 12311.98 13.03 55080.45 88888.00 2008-02-10 11:52:13.875 041 12312.15 13.07 55080.45 88888.00 2008-02-10 11:52:14.000 041 12312.30 13.15 55080.47 88888.00 2008-02-10 11:52:14.125 041 12312.40 13.07 55080.45 88888.00 2008-02-10 11:52:14.250 041 12312.50 13.12 55080.50 88888.00 2008-02-10 11:52:14.375 041 12312.65 13.25 55080.50 88888.00 2008-02-10 11:52:14.500 041 12312.75 13.25 55080.47 88888.00 2008-02-10 11:52:14.625 041 12312.85 13.30 55080.45 88888.00 2008-02-10 11:52:14.750 041 12312.95 13.30 55080.45 88888.00 2008-02-10 11:52:14.875 041 12313.05 13.32 55080.47 88888.00 2008-02-10 11:52:15.000 041 12313.17 13.35 55080.45 88888.00 2008-02-10 11:52:15.125 041 12313.35 13.43 55080.47 88888.00 2008-02-10 11:52:15.250 041 12313.48 13.50 55080.47 88888.00 2008-02-10 11:52:15.375 041 12313.62 13.55 55080.45 88888.00 2008-02-10 11:52:15.500 041 12313.70 13.55 55080.40 88888.00 2008-02-10 11:52:15.625 041 12313.75 13.55 55080.40 88888.00 2008-02-10 11:52:15.750 041 12313.85 13.62 55080.40 88888.00 2008-02-10 11:52:15.875 041 12314.00 13.72 55080.43 88888.00 2008-02-10 11:52:16.000 041 12314.15 13.80 55080.40 88888.00 2008-02-10 11:52:16.125 041 12314.20 13.85 55080.43 88888.00 2008-02-10 11:52:16.250 041 12314.23 13.88 55080.45 88888.00 2008-02-10 11:52:16.375 041 12314.30 13.97 55080.47 88888.00 2008-02-10 11:52:16.500 041 12314.30 14.07 55080.45 88888.00 2008-02-10 11:52:16.625 041 12314.23 14.07 55080.43 88888.00 2008-02-10 11:52:16.750 041 12314.23 14.10 55080.45 88888.00 2008-02-10 11:52:16.875 041 12314.35 14.20 55080.47 88888.00 2008-02-10 11:52:17.000 041 12314.40 14.25 55080.47 88888.00 2008-02-10 11:52:17.125 041 12314.33 14.32 55080.53 88888.00 2008-02-10 11:52:17.250 041 12314.27 14.43 55080.55 88888.00 2008-02-10 11:52:17.375 041 12314.10 14.45 55080.53 88888.00 2008-02-10 11:52:17.500 041 12314.02 14.47 55080.50 88888.00 2008-02-10 11:52:17.625 041 12314.12 14.57 55080.57 88888.00 2008-02-10 11:52:17.750 041 12314.05 14.65 55080.62 88888.00 2008-02-10 11:52:17.875 041 12313.90 14.75 55080.62 88888.00 2008-02-10 11:52:18.000 041 12313.75 14.80 55080.60 88888.00 2008-02-10 11:52:18.125 041 12313.70 14.88 55080.65 88888.00 2008-02-10 11:52:18.250 041 12313.65 14.97 55080.68 88888.00 2008-02-10 11:52:18.375 041 12313.65 15.05 55080.70 88888.00 2008-02-10 11:52:18.500 041 12313.58 15.05 55080.68 88888.00 2008-02-10 11:52:18.625 041 12313.48 15.10 55080.70 88888.00 2008-02-10 11:52:18.750 041 12313.42 15.18 55080.72 88888.00 2008-02-10 11:52:18.875 041 12313.33 15.20 55080.75 88888.00 2008-02-10 11:52:19.000 041 12313.25 15.18 55080.75 88888.00 2008-02-10 11:52:19.125 041 12313.10 15.18 55080.78 88888.00 2008-02-10 11:52:19.250 041 12312.98 15.22 55080.80 88888.00 2008-02-10 11:52:19.375 041 12312.90 15.28 55080.82 88888.00 2008-02-10 11:52:19.500 041 12312.83 15.25 55080.88 88888.00 2008-02-10 11:52:19.625 041 12312.70 15.22 55080.88 88888.00 2008-02-10 11:52:19.750 041 12312.55 15.18 55080.93 88888.00 2008-02-10 11:52:19.875 041 12312.45 15.15 55080.95 88888.00 2008-02-10 11:52:20.000 041 12312.40 15.07 55080.95 88888.00 2008-02-10 11:52:20.125 041 12312.38 15.12 55081.05 88888.00 2008-02-10 11:52:20.250 041 12312.25 15.05 55081.07 88888.00 2008-02-10 11:52:20.375 041 12312.15 15.05 55081.07 88888.00 2008-02-10 11:52:20.500 041 12312.10 14.95 55081.10 88888.00 2008-02-10 11:52:20.625 041 12312.05 14.90 55081.10 88888.00 2008-02-10 11:52:20.750 041 12311.92 14.85 55081.15 88888.00 2008-02-10 11:52:20.875 041 12311.90 14.80 55081.18 88888.00 2008-02-10 11:52:21.000 041 12311.98 14.75 55081.22 88888.00 2008-02-10 11:52:21.125 041 12312.05 14.78 55081.30 88888.00 2008-02-10 11:52:21.250 041 12311.98 14.68 55081.30 88888.00 2008-02-10 11:52:21.375 041 12312.00 14.65 55081.32 88888.00 2008-02-10 11:52:21.500 041 12312.02 14.60 55081.32 88888.00 2008-02-10 11:52:21.625 041 12312.08 14.50 55081.35 88888.00 2008-02-10 11:52:21.750 041 12312.17 14.50 55081.38 88888.00 2008-02-10 11:52:21.875 041 12312.20 14.50 55081.38 88888.00 2008-02-10 11:52:22.000 041 12312.20 14.53 55081.38 88888.00 2008-02-10 11:52:22.125 041 12312.17 14.53 55081.45 88888.00 2008-02-10 11:52:22.250 041 12312.17 14.47 55081.47 88888.00 2008-02-10 11:52:22.375 041 12312.17 14.43 55081.47 88888.00 2008-02-10 11:52:22.500 041 12312.15 14.38 55081.45 88888.00 2008-02-10 11:52:22.625 041 12312.15 14.43 55081.47 88888.00 2008-02-10 11:52:22.750 041 12312.20 14.47 55081.53 88888.00 2008-02-10 11:52:22.875 041 12312.23 14.50 55081.53 88888.00 2008-02-10 11:52:23.000 041 12312.30 14.53 55081.55 88888.00 2008-02-10 11:52:23.125 041 12312.30 14.55 55081.60 88888.00 2008-02-10 11:52:23.250 041 12312.20 14.62 55081.65 88888.00 2008-02-10 11:52:23.375 041 12312.23 14.68 55081.65 88888.00 2008-02-10 11:52:23.500 041 12312.35 14.68 55081.62 88888.00 2008-02-10 11:52:23.625 041 12312.42 14.75 55081.65 88888.00 2008-02-10 11:52:23.750 041 12312.40 14.75 55081.70 88888.00 2008-02-10 11:52:23.875 041 12312.50 14.80 55081.70 88888.00 2008-02-10 11:52:24.000 041 12312.62 14.82 55081.72 88888.00 2008-02-10 11:52:24.125 041 12312.73 14.88 55081.75 88888.00 2008-02-10 11:52:24.250 041 12312.73 14.88 55081.78 88888.00 2008-02-10 11:52:24.375 041 12312.77 14.93 55081.75 88888.00 2008-02-10 11:52:24.500 041 12312.77 14.95 55081.75 88888.00 2008-02-10 11:52:24.625 041 12312.80 14.97 55081.75 88888.00 2008-02-10 11:52:24.750 041 12312.88 15.05 55081.80 88888.00 2008-02-10 11:52:24.875 041 12312.95 15.05 55081.80 88888.00 2008-02-10 11:52:25.000 041 12313.02 15.03 55081.80 88888.00 2008-02-10 11:52:25.125 041 12313.12 15.07 55081.80 88888.00 2008-02-10 11:52:25.250 041 12313.23 15.07 55081.85 88888.00 2008-02-10 11:52:25.375 041 12313.35 15.07 55081.85 88888.00 2008-02-10 11:52:25.500 041 12313.48 15.12 55081.85 88888.00 2008-02-10 11:52:25.625 041 12313.60 15.12 55081.85 88888.00 2008-02-10 11:52:25.750 041 12313.70 15.18 55081.85 88888.00 2008-02-10 11:52:25.875 041 12313.77 15.15 55081.88 88888.00 2008-02-10 11:52:26.000 041 12313.92 15.15 55081.88 88888.00 2008-02-10 11:52:26.125 041 12313.98 15.15 55081.90 88888.00 2008-02-10 11:52:26.250 041 12314.05 15.15 55081.90 88888.00 2008-02-10 11:52:26.375 041 12314.17 15.12 55081.90 88888.00 2008-02-10 11:52:26.500 041 12314.23 15.07 55081.93 88888.00 2008-02-10 11:52:26.625 041 12314.33 15.00 55081.93 88888.00 2008-02-10 11:52:26.750 041 12314.52 14.95 55081.93 88888.00 2008-02-10 11:52:26.875 041 12314.75 14.97 55081.95 88888.00 2008-02-10 11:52:27.000 041 12314.90 14.93 55081.97 88888.00 2008-02-10 11:52:27.125 041 12315.02 14.95 55081.97 88888.00 2008-02-10 11:52:27.250 041 12315.17 14.90 55082.05 88888.00 2008-02-10 11:52:27.375 041 12315.27 14.93 55082.05 88888.00 2008-02-10 11:52:27.500 041 12315.45 14.90 55082.07 88888.00 2008-02-10 11:52:27.625 041 12315.62 14.82 55082.07 88888.00 2008-02-10 11:52:27.750 041 12315.67 14.78 55082.10 88888.00 2008-02-10 11:52:27.875 041 12315.85 14.78 55082.07 88888.00 2008-02-10 11:52:28.000 041 12315.98 14.70 55082.10 88888.00 2008-02-10 11:52:28.125 041 12316.00 14.62 55082.15 88888.00 2008-02-10 11:52:28.250 041 12316.12 14.68 55082.20 88888.00 2008-02-10 11:52:28.375 041 12316.23 14.65 55082.18 88888.00 2008-02-10 11:52:28.500 041 12316.30 14.60 55082.15 88888.00 2008-02-10 11:52:28.625 041 12316.50 14.57 55082.20 88888.00 2008-02-10 11:52:28.750 041 12316.70 14.62 55082.22 88888.00 2008-02-10 11:52:28.875 041 12316.83 14.57 55082.25 88888.00 2008-02-10 11:52:29.000 041 12316.95 14.62 55082.28 88888.00 2008-02-10 11:52:29.125 041 12317.05 14.68 55082.32 88888.00 2008-02-10 11:52:29.250 041 12317.10 14.62 55082.32 88888.00 2008-02-10 11:52:29.375 041 12317.23 14.65 55082.38 88888.00 2008-02-10 11:52:29.500 041 12317.30 14.75 55082.40 88888.00 2008-02-10 11:52:29.625 041 12317.40 14.80 55082.40 88888.00 2008-02-10 11:52:29.750 041 12317.42 14.78 55082.43 88888.00 2008-02-10 11:52:29.875 041 12317.42 14.78 55082.43 88888.00 2008-02-10 11:52:30.000 041 12317.45 14.88 55082.47 88888.00 2008-02-10 11:52:30.125 041 12317.48 14.95 55082.50 88888.00 2008-02-10 11:52:30.250 041 12317.42 15.00 55082.53 88888.00 2008-02-10 11:52:30.375 041 12317.38 15.07 55082.50 88888.00 2008-02-10 11:52:30.500 041 12317.35 15.12 55082.57 88888.00 2008-02-10 11:52:30.625 041 12317.25 15.12 55082.60 88888.00 2008-02-10 11:52:30.750 041 12317.20 15.15 55082.60 88888.00 2008-02-10 11:52:30.875 041 12317.20 15.20 55082.62 88888.00 2008-02-10 11:52:31.000 041 12317.12 15.32 55082.70 88888.00 2008-02-10 11:52:31.125 041 12317.00 15.35 55082.72 88888.00 2008-02-10 11:52:31.250 041 12316.88 15.32 55082.75 88888.00 2008-02-10 11:52:31.375 041 12316.80 15.40 55082.78 88888.00 2008-02-10 11:52:31.500 041 12316.73 15.45 55082.80 88888.00 2008-02-10 11:52:31.625 041 12316.55 15.45 55082.82 88888.00 2008-02-10 11:52:31.750 041 12316.40 15.50 55082.88 88888.00 2008-02-10 11:52:31.875 041 12316.25 15.55 55082.93 88888.00 2008-02-10 11:52:32.000 041 12316.12 15.57 55083.00 88888.00 2008-02-10 11:52:32.125 041 12315.95 15.62 55083.03 88888.00 2008-02-10 11:52:32.250 041 12315.77 15.70 55083.07 88888.00 2008-02-10 11:52:32.375 041 12315.67 15.68 55083.07 88888.00 2008-02-10 11:52:32.500 041 12315.50 15.72 55083.15 88888.00 2008-02-10 11:52:32.625 041 12315.38 15.78 55083.20 88888.00 2008-02-10 11:52:32.750 041 12315.23 15.75 55083.20 88888.00 2008-02-10 11:52:32.875 041 12315.08 15.80 55083.25 88888.00 2008-02-10 11:52:33.000 041 12314.98 15.82 55083.28 88888.00 2008-02-10 11:52:33.125 041 12314.83 15.78 55083.28 88888.00 2008-02-10 11:52:33.250 041 12314.65 15.78 55083.32 88888.00 2008-02-10 11:52:33.375 041 12314.62 15.78 55083.32 88888.00 2008-02-10 11:52:33.500 041 12314.55 15.75 55083.35 88888.00 2008-02-10 11:52:33.625 041 12314.45 15.80 55083.38 88888.00 2008-02-10 11:52:33.750 041 12314.38 15.80 55083.40 88888.00 2008-02-10 11:52:33.875 041 12314.33 15.78 55083.43 88888.00 2008-02-10 11:52:34.000 041 12314.20 15.68 55083.43 88888.00 2008-02-10 11:52:34.125 041 12314.17 15.72 55083.47 88888.00 2008-02-10 11:52:34.250 041 12314.23 15.78 55083.53 88888.00 2008-02-10 11:52:34.375 041 12314.23 15.70 55083.50 88888.00 2008-02-10 11:52:34.500 041 12314.20 15.62 55083.50 88888.00 2008-02-10 11:52:34.625 041 12314.20 15.60 55083.50 88888.00 2008-02-10 11:52:34.750 041 12314.20 15.62 55083.53 88888.00 2008-02-10 11:52:34.875 041 12314.20 15.57 55083.55 88888.00 2008-02-10 11:52:35.000 041 12314.17 15.53 55083.57 88888.00 2008-02-10 11:52:35.125 041 12314.23 15.47 55083.62 88888.00 2008-02-10 11:52:35.250 041 12314.27 15.40 55083.62 88888.00 2008-02-10 11:52:35.375 041 12314.30 15.40 55083.62 88888.00 2008-02-10 11:52:35.500 041 12314.33 15.40 55083.68 88888.00 2008-02-10 11:52:35.625 041 12314.35 15.35 55083.70 88888.00 2008-02-10 11:52:35.750 041 12314.38 15.30 55083.68 88888.00 2008-02-10 11:52:35.875 041 12314.45 15.22 55083.68 88888.00 2008-02-10 11:52:36.000 041 12314.55 15.18 55083.72 88888.00 2008-02-10 11:52:36.125 041 12314.65 15.12 55083.72 88888.00 2008-02-10 11:52:36.250 041 12314.70 15.10 55083.75 88888.00 2008-02-10 11:52:36.375 041 12314.70 15.07 55083.75 88888.00 2008-02-10 11:52:36.500 041 12314.70 15.05 55083.80 88888.00 2008-02-10 11:52:36.625 041 12314.77 15.00 55083.82 88888.00 2008-02-10 11:52:36.750 041 12314.88 14.95 55083.88 88888.00 2008-02-10 11:52:36.875 041 12314.95 14.95 55083.90 88888.00 2008-02-10 11:52:37.000 041 12315.08 14.95 55083.93 88888.00 2008-02-10 11:52:37.125 041 12315.15 14.82 55083.90 88888.00 2008-02-10 11:52:37.250 041 12315.08 14.68 55083.90 88888.00 2008-02-10 11:52:37.375 041 12315.12 14.75 55083.95 88888.00 2008-02-10 11:52:37.500 041 12315.20 14.75 55083.97 88888.00 2008-02-10 11:52:37.625 041 12315.20 14.65 55084.03 88888.00 2008-02-10 11:52:37.750 041 12315.20 14.53 55084.03 88888.00 2008-02-10 11:52:37.875 041 12315.30 14.43 55084.03 88888.00 2008-02-10 11:52:38.000 041 12315.27 14.35 55084.03 88888.00 2008-02-10 11:52:38.125 041 12315.23 14.32 55084.07 88888.00 2008-02-10 11:52:38.250 041 12315.23 14.28 55084.10 88888.00 2008-02-10 11:52:38.375 041 12315.17 14.20 55084.12 88888.00 2008-02-10 11:52:38.500 041 12315.15 14.18 55084.15 88888.00 2008-02-10 11:52:38.625 041 12315.12 14.10 55084.18 88888.00 2008-02-10 11:52:38.750 041 12315.17 14.03 55084.22 88888.00 2008-02-10 11:52:38.875 041 12315.17 13.97 55084.25 88888.00 2008-02-10 11:52:39.000 041 12315.15 13.95 55084.28 88888.00 2008-02-10 11:52:39.125 041 12315.15 13.93 55084.32 88888.00 2008-02-10 11:52:39.250 041 12315.10 13.78 55084.30 88888.00 2008-02-10 11:52:39.375 041 12315.12 13.75 55084.32 88888.00 2008-02-10 11:52:39.500 041 12315.10 13.80 55084.38 88888.00 2008-02-10 11:52:39.625 041 12315.02 13.78 55084.35 88888.00 2008-02-10 11:52:39.750 041 12315.00 13.80 55084.38 88888.00 2008-02-10 11:52:39.875 041 12315.10 13.85 55084.43 88888.00 2008-02-10 11:52:40.000 041 12315.08 13.82 55084.45 88888.00 2008-02-10 11:52:40.125 041 12315.00 13.85 55084.45 88888.00 2008-02-10 11:52:40.250 041 12315.00 13.88 55084.50 88888.00 2008-02-10 11:52:40.375 041 12315.02 13.95 55084.55 88888.00 2008-02-10 11:52:40.500 041 12315.00 14.03 55084.57 88888.00 2008-02-10 11:52:40.625 041 12314.90 14.05 55084.55 88888.00 2008-02-10 11:52:40.750 041 12314.73 14.05 55084.57 88888.00 2008-02-10 11:52:40.875 041 12314.75 14.05 55084.60 88888.00 2008-02-10 11:52:41.000 041 12314.80 14.12 55084.57 88888.00 2008-02-10 11:52:41.125 041 12314.73 14.18 55084.62 88888.00 2008-02-10 11:52:41.250 041 12314.60 14.20 55084.70 88888.00 2008-02-10 11:52:41.375 041 12314.58 14.30 55084.70 88888.00 2008-02-10 11:52:41.500 041 12314.58 14.30 55084.72 88888.00 2008-02-10 11:52:41.625 041 12314.62 14.32 55084.75 88888.00 2008-02-10 11:52:41.750 041 12314.58 14.35 55084.78 88888.00 2008-02-10 11:52:41.875 041 12314.55 14.38 55084.80 88888.00 2008-02-10 11:52:42.000 041 12314.60 14.43 55084.82 88888.00 2008-02-10 11:52:42.125 041 12314.62 14.53 55084.85 88888.00 2008-02-10 11:52:42.250 041 12314.55 14.47 55084.88 88888.00 2008-02-10 11:52:42.375 041 12314.55 14.50 55084.88 88888.00 2008-02-10 11:52:42.500 041 12314.52 14.53 55084.90 88888.00 2008-02-10 11:52:42.625 041 12314.50 14.53 55084.95 88888.00 2008-02-10 11:52:42.750 041 12314.58 14.57 55085.00 88888.00 2008-02-10 11:52:42.875 041 12314.60 14.62 55085.03 88888.00 2008-02-10 11:52:43.000 041 12314.55 14.60 55085.03 88888.00 2008-02-10 11:52:43.125 041 12314.50 14.62 55085.07 88888.00 2008-02-10 11:52:43.250 041 12314.45 14.60 55085.12 88888.00 2008-02-10 11:52:43.375 041 12314.50 14.62 55085.15 88888.00 2008-02-10 11:52:43.500 041 12314.52 14.65 55085.18 88888.00 2008-02-10 11:52:43.625 041 12314.55 14.70 55085.22 88888.00 2008-02-10 11:52:43.750 041 12314.60 14.70 55085.20 88888.00 2008-02-10 11:52:43.875 041 12314.67 14.70 55085.22 88888.00 2008-02-10 11:52:44.000 041 12314.70 14.68 55085.25 88888.00 2008-02-10 11:52:44.125 041 12314.62 14.65 55085.32 88888.00 2008-02-10 11:52:44.250 041 12314.62 14.70 55085.35 88888.00 2008-02-10 11:52:44.375 041 12314.60 14.70 55085.32 88888.00 2008-02-10 11:52:44.500 041 12314.65 14.68 55085.35 88888.00 2008-02-10 11:52:44.625 041 12314.62 14.60 55085.35 88888.00 2008-02-10 11:52:44.750 041 12314.58 14.62 55085.35 88888.00 2008-02-10 11:52:44.875 041 12314.60 14.57 55085.38 88888.00 2008-02-10 11:52:45.000 041 12314.60 14.60 55085.38 88888.00 2008-02-10 11:52:45.125 041 12314.73 14.68 55085.43 88888.00 2008-02-10 11:52:45.250 041 12314.80 14.72 55085.47 88888.00 2008-02-10 11:52:45.375 041 12314.80 14.70 55085.47 88888.00 2008-02-10 11:52:45.500 041 12314.85 14.70 55085.50 88888.00 2008-02-10 11:52:45.625 041 12314.90 14.70 55085.50 88888.00 2008-02-10 11:52:45.750 041 12314.92 14.68 55085.53 88888.00 2008-02-10 11:52:45.875 041 12315.00 14.68 55085.55 88888.00 2008-02-10 11:52:46.000 041 12315.00 14.68 55085.55 88888.00 2008-02-10 11:52:46.125 041 12314.98 14.68 55085.55 88888.00 2008-02-10 11:52:46.250 041 12314.95 14.68 55085.55 88888.00 2008-02-10 11:52:46.375 041 12315.05 14.72 55085.57 88888.00 2008-02-10 11:52:46.500 041 12315.05 14.78 55085.62 88888.00 2008-02-10 11:52:46.625 041 12315.00 14.80 55085.62 88888.00 2008-02-10 11:52:46.750 041 12314.95 14.85 55085.62 88888.00 2008-02-10 11:52:46.875 041 12314.92 14.93 55085.70 88888.00 2008-02-10 11:52:47.000 041 12314.95 14.95 55085.65 88888.00 2008-02-10 11:52:47.125 041 12314.85 14.93 55085.70 88888.00 2008-02-10 11:52:47.250 041 12314.80 15.03 55085.72 88888.00 2008-02-10 11:52:47.375 041 12314.75 15.10 55085.70 88888.00 2008-02-10 11:52:47.500 041 12314.65 15.10 55085.75 88888.00 2008-02-10 11:52:47.625 041 12314.52 15.15 55085.75 88888.00 2008-02-10 11:52:47.750 041 12314.40 15.12 55085.78 88888.00 2008-02-10 11:52:47.875 041 12314.33 15.15 55085.82 88888.00 2008-02-10 11:52:48.000 041 12314.27 15.20 55085.85 88888.00 2008-02-10 11:52:48.125 041 12314.10 15.25 55085.88 88888.00 2008-02-10 11:52:48.250 041 12313.83 15.25 55085.90 88888.00 2008-02-10 11:52:48.375 041 12313.70 15.25 55085.90 88888.00 2008-02-10 11:52:48.500 041 12313.60 15.22 55085.93 88888.00 2008-02-10 11:52:48.625 041 12313.55 15.28 55086.00 88888.00 2008-02-10 11:52:48.750 041 12313.40 15.28 55086.05 88888.00 2008-02-10 11:52:48.875 041 12313.25 15.28 55086.07 88888.00 2008-02-10 11:52:49.000 041 12313.08 15.25 55086.10 88888.00 2008-02-10 11:52:49.125 041 12312.88 15.22 55086.12 88888.00 2008-02-10 11:52:49.250 041 12312.73 15.15 55086.18 88888.00 2008-02-10 11:52:49.375 041 12312.52 15.15 55086.22 88888.00 2008-02-10 11:52:49.500 041 12312.38 15.10 55086.25 88888.00 2008-02-10 11:52:49.625 041 12312.17 15.05 55086.28 88888.00 2008-02-10 11:52:49.750 041 12312.05 14.97 55086.30 88888.00 2008-02-10 11:52:49.875 041 12311.92 14.88 55086.38 88888.00 2008-02-10 11:52:50.000 041 12311.73 14.80 55086.43 88888.00 2008-02-10 11:52:50.125 041 12311.58 14.82 55086.45 88888.00 2008-02-10 11:52:50.250 041 12311.38 14.72 55086.50 88888.00 2008-02-10 11:52:50.375 041 12311.27 14.65 55086.53 88888.00 2008-02-10 11:52:50.500 041 12311.10 14.62 55086.55 88888.00 2008-02-10 11:52:50.625 041 12310.95 14.62 55086.60 88888.00 2008-02-10 11:52:50.750 041 12310.83 14.55 55086.60 88888.00 2008-02-10 11:52:50.875 041 12310.75 14.50 55086.68 88888.00 2008-02-10 11:52:51.000 041 12310.65 14.43 55086.68 88888.00 2008-02-10 11:52:51.125 041 12310.58 14.32 55086.72 88888.00 2008-02-10 11:52:51.250 041 12310.48 14.28 55086.75 88888.00 2008-02-10 11:52:51.375 041 12310.40 14.20 55086.78 88888.00 2008-02-10 11:52:51.500 041 12310.25 14.15 55086.82 88888.00 2008-02-10 11:52:51.625 041 12310.20 14.12 55086.90 88888.00 2008-02-10 11:52:51.750 041 12310.12 14.10 55086.93 88888.00 2008-02-10 11:52:51.875 041 12309.98 13.97 55086.95 88888.00 2008-02-10 11:52:52.000 041 12309.83 13.90 55086.95 88888.00 2008-02-10 11:52:52.125 041 12309.70 13.80 55086.97 88888.00 2008-02-10 11:52:52.250 041 12309.65 13.78 55087.03 88888.00 2008-02-10 11:52:52.375 041 12309.60 13.75 55087.07 88888.00 2008-02-10 11:52:52.500 041 12309.52 13.72 55087.10 88888.00 2008-02-10 11:52:52.625 041 12309.38 13.60 55087.12 88888.00 2008-02-10 11:52:52.750 041 12309.27 13.50 55087.15 88888.00 2008-02-10 11:52:52.875 041 12309.23 13.43 55087.20 88888.00 2008-02-10 11:52:53.000 041 12309.12 13.30 55087.22 88888.00 2008-02-10 11:52:53.125 041 12309.10 13.22 55087.22 88888.00 2008-02-10 11:52:53.250 041 12309.02 13.12 55087.25 88888.00 2008-02-10 11:52:53.375 041 12309.00 13.05 55087.28 88888.00 2008-02-10 11:52:53.500 041 12308.90 12.95 55087.28 88888.00 2008-02-10 11:52:53.625 041 12308.83 12.85 55087.28 88888.00 2008-02-10 11:52:53.750 041 12308.88 12.80 55087.28 88888.00 2008-02-10 11:52:53.875 041 12308.95 12.72 55087.30 88888.00 2008-02-10 11:52:54.000 041 12308.92 12.75 55087.35 88888.00 2008-02-10 11:52:54.125 041 12308.85 12.72 55087.38 88888.00 2008-02-10 11:52:54.250 041 12308.75 12.57 55087.38 88888.00 2008-02-10 11:52:54.375 041 12308.73 12.57 55087.40 88888.00 2008-02-10 11:52:54.500 041 12308.73 12.50 55087.40 88888.00 2008-02-10 11:52:54.625 041 12308.75 12.47 55087.40 88888.00 2008-02-10 11:52:54.750 041 12308.70 12.47 55087.45 88888.00 2008-02-10 11:52:54.875 041 12308.65 12.45 55087.45 88888.00 2008-02-10 11:52:55.000 041 12308.58 12.38 55087.43 88888.00 2008-02-10 11:52:55.125 041 12308.62 12.38 55087.47 88888.00 2008-02-10 11:52:55.250 041 12308.62 12.38 55087.50 88888.00 2008-02-10 11:52:55.375 041 12308.60 12.35 55087.47 88888.00 2008-02-10 11:52:55.500 041 12308.60 12.35 55087.47 88888.00 2008-02-10 11:52:55.625 041 12308.55 12.32 55087.47 88888.00 2008-02-10 11:52:55.750 041 12308.48 12.32 55087.50 88888.00 2008-02-10 11:52:55.875 041 12308.40 12.30 55087.53 88888.00 2008-02-10 11:52:56.000 041 12308.35 12.28 55087.55 88888.00 2008-02-10 11:52:56.125 041 12308.30 12.28 55087.55 88888.00 2008-02-10 11:52:56.250 041 12308.17 12.25 55087.57 88888.00 2008-02-10 11:52:56.375 041 12308.15 12.28 55087.60 88888.00 2008-02-10 11:52:56.500 041 12308.05 12.30 55087.60 88888.00 2008-02-10 11:52:56.625 041 12307.90 12.25 55087.60 88888.00 2008-02-10 11:52:56.750 041 12307.83 12.28 55087.65 88888.00 2008-02-10 11:52:56.875 041 12307.73 12.20 55087.65 88888.00 2008-02-10 11:52:57.000 041 12307.67 12.20 55087.65 88888.00 2008-02-10 11:52:57.125 041 12307.58 12.25 55087.70 88888.00 2008-02-10 11:52:57.250 041 12307.42 12.25 55087.68 88888.00 2008-02-10 11:52:57.375 041 12307.25 12.22 55087.65 88888.00 2008-02-10 11:52:57.500 041 12307.08 12.20 55087.68 88888.00 2008-02-10 11:52:57.625 041 12306.95 12.22 55087.72 88888.00 2008-02-10 11:52:57.750 041 12306.85 12.25 55087.78 88888.00 2008-02-10 11:52:57.875 041 12306.75 12.25 55087.82 88888.00 2008-02-10 11:52:58.000 041 12306.60 12.22 55087.82 88888.00 2008-02-10 11:52:58.125 041 12306.52 12.20 55087.82 88888.00 2008-02-10 11:52:58.250 041 12306.38 12.15 55087.82 88888.00 2008-02-10 11:52:58.375 041 12306.30 12.20 55087.85 88888.00 2008-02-10 11:52:58.500 041 12306.10 12.12 55087.85 88888.00 2008-02-10 11:52:58.625 041 12305.92 12.05 55087.88 88888.00 2008-02-10 11:52:58.750 041 12305.88 12.00 55087.93 88888.00 2008-02-10 11:52:58.875 041 12305.88 12.05 55087.93 88888.00 2008-02-10 11:52:59.000 041 12305.77 12.00 55087.95 88888.00 2008-02-10 11:52:59.125 041 12305.67 12.00 55087.97 88888.00 2008-02-10 11:52:59.250 041 12305.62 12.00 55088.00 88888.00 2008-02-10 11:52:59.375 041 12305.67 11.97 55088.03 88888.00 2008-02-10 11:52:59.500 041 12305.60 11.97 55088.00 88888.00 2008-02-10 11:52:59.625 041 12305.52 11.93 55088.03 88888.00 2008-02-10 11:52:59.750 041 12305.55 11.90 55088.00 88888.00 2008-02-10 11:52:59.875 041 12305.58 11.88 55088.05 88888.00 2008-02-10 11:53:00.000 041 12305.58 11.82 55088.05 88888.00 2008-02-10 11:53:00.125 041 12305.62 11.80 55088.05 88888.00 2008-02-10 11:53:00.250 041 12305.67 11.80 55088.07 88888.00 2008-02-10 11:53:00.375 041 12305.73 11.82 55088.10 88888.00 2008-02-10 11:53:00.500 041 12305.75 11.82 55088.07 88888.00 2008-02-10 11:53:00.625 041 12305.77 11.78 55088.07 88888.00 2008-02-10 11:53:00.750 041 12305.90 11.78 55088.07 88888.00 2008-02-10 11:53:00.875 041 12305.98 11.75 55088.05 88888.00 2008-02-10 11:53:01.000 041 12306.02 11.75 55088.05 88888.00 2008-02-10 11:53:01.125 041 12306.08 11.72 55088.10 88888.00 2008-02-10 11:53:01.250 041 12306.08 11.62 55088.10 88888.00 2008-02-10 11:53:01.375 041 12306.17 11.57 55088.07 88888.00 2008-02-10 11:53:01.500 041 12306.25 11.55 55088.07 88888.00 2008-02-10 11:53:01.625 041 12306.35 11.55 55088.07 88888.00 2008-02-10 11:53:01.750 041 12306.42 11.57 55088.05 88888.00 2008-02-10 11:53:01.875 041 12306.48 11.60 55088.07 88888.00 2008-02-10 11:53:02.000 041 12306.52 11.65 55088.07 88888.00 2008-02-10 11:53:02.125 041 12306.58 11.62 55088.07 88888.00 2008-02-10 11:53:02.250 041 12306.65 11.68 55088.10 88888.00 2008-02-10 11:53:02.375 041 12306.65 11.68 55088.05 88888.00 2008-02-10 11:53:02.500 041 12306.58 11.65 55088.03 88888.00 2008-02-10 11:53:02.625 041 12306.65 11.68 55088.03 88888.00 2008-02-10 11:53:02.750 041 12306.77 11.82 55088.00 88888.00 2008-02-10 11:53:02.875 041 12306.75 11.88 55088.00 88888.00 2008-02-10 11:53:03.000 041 12306.75 11.95 55088.00 88888.00 2008-02-10 11:53:03.125 041 12306.80 11.95 55088.00 88888.00 2008-02-10 11:53:03.250 041 12306.75 11.97 55087.97 88888.00 2008-02-10 11:53:03.375 041 12306.77 12.05 55087.97 88888.00 2008-02-10 11:53:03.500 041 12306.75 12.10 55088.00 88888.00 2008-02-10 11:53:03.625 041 12306.75 12.15 55087.97 88888.00 2008-02-10 11:53:03.750 041 12306.70 12.15 55087.97 88888.00 2008-02-10 11:53:03.875 041 12306.65 12.22 55088.00 88888.00 2008-02-10 11:53:04.000 041 12306.65 12.25 55088.00 88888.00 2008-02-10 11:53:04.125 041 12306.62 12.25 55088.00 88888.00 2008-02-10 11:53:04.250 041 12306.62 12.18 55088.00 88888.00 2008-02-10 11:53:04.375 041 12306.65 12.20 55088.00 88888.00 2008-02-10 11:53:04.500 041 12306.60 12.25 55088.00 88888.00 2008-02-10 11:53:04.625 041 12306.55 12.22 55087.97 88888.00 2008-02-10 11:53:04.750 041 12306.50 12.22 55088.03 88888.00 2008-02-10 11:53:04.875 041 12306.45 12.22 55088.00 88888.00 2008-02-10 11:53:05.000 041 12306.40 12.20 55088.03 88888.00 2008-02-10 11:53:05.125 041 12306.38 12.15 55088.03 88888.00 2008-02-10 11:53:05.250 041 12306.25 12.07 55088.05 88888.00 2008-02-10 11:53:05.375 041 12306.15 12.03 55088.03 88888.00 2008-02-10 11:53:05.500 041 12306.02 11.95 55088.05 88888.00 2008-02-10 11:53:05.625 041 12305.92 11.93 55088.07 88888.00 2008-02-10 11:53:05.750 041 12305.92 11.93 55088.15 88888.00 2008-02-10 11:53:05.875 041 12305.88 11.80 55088.15 88888.00 2008-02-10 11:53:06.000 041 12305.80 11.72 55088.15 88888.00 2008-02-10 11:53:06.125 041 12305.77 11.70 55088.20 88888.00 2008-02-10 11:53:06.250 041 12305.70 11.57 55088.22 88888.00 2008-02-10 11:53:06.375 041 12305.67 11.55 55088.22 88888.00 2008-02-10 11:53:06.500 041 12305.58 11.47 55088.20 88888.00 2008-02-10 11:53:06.625 041 12305.50 11.38 55088.25 88888.00 2008-02-10 11:53:06.750 041 12305.40 11.32 55088.28 88888.00 2008-02-10 11:53:06.875 041 12305.35 11.25 55088.30 88888.00 2008-02-10 11:53:07.000 041 12305.30 11.15 55088.30 88888.00 2008-02-10 11:53:07.125 041 12305.30 11.10 55088.28 88888.00 2008-02-10 11:53:07.250 041 12305.20 11.05 55088.28 88888.00 2008-02-10 11:53:07.375 041 12305.10 11.07 55088.28 88888.00 2008-02-10 11:53:07.500 041 12305.02 11.10 55088.32 88888.00 2008-02-10 11:53:07.625 041 12304.95 10.97 55088.30 88888.00 2008-02-10 11:53:07.750 041 12304.88 10.93 55088.28 88888.00 2008-02-10 11:53:07.875 041 12304.90 10.93 55088.32 88888.00 2008-02-10 11:53:08.000 041 12304.90 10.93 55088.30 88888.00 2008-02-10 11:53:08.125 041 12304.90 10.97 55088.32 88888.00 2008-02-10 11:53:08.250 041 12304.83 10.93 55088.38 88888.00 2008-02-10 11:53:08.375 041 12304.77 10.88 55088.35 88888.00 2008-02-10 11:53:08.500 041 12304.73 10.85 55088.30 88888.00 2008-02-10 11:53:08.625 041 12304.65 10.82 55088.32 88888.00 2008-02-10 11:53:08.750 041 12304.67 10.82 55088.32 88888.00 2008-02-10 11:53:08.875 041 12304.65 10.85 55088.30 88888.00 2008-02-10 11:53:09.000 041 12304.65 10.88 55088.28 88888.00 2008-02-10 11:53:09.125 041 12304.73 10.90 55088.28 88888.00 2008-02-10 11:53:09.250 041 12304.73 10.93 55088.28 88888.00 2008-02-10 11:53:09.375 041 12304.65 10.93 55088.22 88888.00 2008-02-10 11:53:09.500 041 12304.60 10.93 55088.25 88888.00 2008-02-10 11:53:09.625 041 12304.60 11.00 55088.22 88888.00 2008-02-10 11:53:09.750 041 12304.58 11.07 55088.22 88888.00 2008-02-10 11:53:09.875 041 12304.50 11.10 55088.22 88888.00 2008-02-10 11:53:10.000 041 12304.35 11.18 55088.22 88888.00 2008-02-10 11:53:10.125 041 12304.33 11.28 55088.28 88888.00 2008-02-10 11:53:10.250 041 12304.23 11.30 55088.22 88888.00 2008-02-10 11:53:10.375 041 12304.12 11.35 55088.22 88888.00 2008-02-10 11:53:10.500 041 12304.10 11.45 55088.20 88888.00 2008-02-10 11:53:10.625 041 12304.02 11.47 55088.20 88888.00 2008-02-10 11:53:10.750 041 12303.88 11.50 55088.18 88888.00 2008-02-10 11:53:10.875 041 12303.77 11.57 55088.18 88888.00 2008-02-10 11:53:11.000 041 12303.70 11.65 55088.18 88888.00 2008-02-10 11:53:11.125 041 12303.55 11.70 55088.20 88888.00 2008-02-10 11:53:11.250 041 12303.35 11.75 55088.20 88888.00 2008-02-10 11:53:11.375 041 12303.23 11.82 55088.18 88888.00 2008-02-10 11:53:11.500 041 12303.08 11.90 55088.20 88888.00 2008-02-10 11:53:11.625 041 12302.85 11.95 55088.20 88888.00 2008-02-10 11:53:11.750 041 12302.67 11.95 55088.25 88888.00 2008-02-10 11:53:11.875 041 12302.52 12.03 55088.28 88888.00 2008-02-10 11:53:12.000 041 12302.35 12.05 55088.25 88888.00 2008-02-10 11:53:12.125 041 12302.15 12.03 55088.28 88888.00 2008-02-10 11:53:12.250 041 12301.95 12.07 55088.32 88888.00 2008-02-10 11:53:12.375 041 12301.75 12.10 55088.30 88888.00 2008-02-10 11:53:12.500 041 12301.55 12.12 55088.30 88888.00 2008-02-10 11:53:12.625 041 12301.38 12.18 55088.30 88888.00 2008-02-10 11:53:12.750 041 12301.17 12.18 55088.30 88888.00 2008-02-10 11:53:12.875 041 12300.90 12.12 55088.35 88888.00 2008-02-10 11:53:13.000 041 12300.67 12.15 55088.35 88888.00 2008-02-10 11:53:13.125 041 12300.48 12.22 55088.40 88888.00 2008-02-10 11:53:13.250 041 12300.23 12.25 55088.43 88888.00 2008-02-10 11:53:13.375 041 12299.98 12.25 55088.38 88888.00 2008-02-10 11:53:13.500 041 12299.75 12.25 55088.38 88888.00 2008-02-10 11:53:13.625 041 12299.55 12.22 55088.40 88888.00 2008-02-10 11:53:13.750 041 12299.42 12.20 55088.43 88888.00 2008-02-10 11:53:13.875 041 12299.38 12.25 55088.47 88888.00 2008-02-10 11:53:14.000 041 12299.17 12.22 55088.50 88888.00 2008-02-10 11:53:14.125 041 12299.00 12.22 55088.50 88888.00 2008-02-10 11:53:14.250 041 12298.85 12.15 55088.53 88888.00 2008-02-10 11:53:14.375 041 12298.70 12.07 55088.53 88888.00 2008-02-10 11:53:14.500 041 12298.60 12.12 55088.53 88888.00 2008-02-10 11:53:14.625 041 12298.50 12.10 55088.55 88888.00 2008-02-10 11:53:14.750 041 12298.48 12.10 55088.60 88888.00 2008-02-10 11:53:14.875 041 12298.40 12.05 55088.57 88888.00 2008-02-10 11:53:15.000 041 12298.33 12.07 55088.60 88888.00 2008-02-10 11:53:15.125 041 12298.27 12.05 55088.60 88888.00 2008-02-10 11:53:15.250 041 12298.17 11.97 55088.60 88888.00 2008-02-10 11:53:15.375 041 12298.15 12.03 55088.62 88888.00 2008-02-10 11:53:15.500 041 12297.98 11.97 55088.60 88888.00 2008-02-10 11:53:15.625 041 12297.83 11.93 55088.57 88888.00 2008-02-10 11:53:15.750 041 12297.85 11.93 55088.60 88888.00 2008-02-10 11:53:15.875 041 12297.77 11.93 55088.62 88888.00 2008-02-10 11:53:16.000 041 12297.75 11.95 55088.65 88888.00 2008-02-10 11:53:16.125 041 12297.62 12.00 55088.65 88888.00 2008-02-10 11:53:16.250 041 12297.52 12.05 55088.70 88888.00 2008-02-10 11:53:16.375 041 12297.38 12.05 55088.68 88888.00 2008-02-10 11:53:16.500 041 12297.25 12.07 55088.68 88888.00 2008-02-10 11:53:16.625 041 12297.20 12.07 55088.70 88888.00 2008-02-10 11:53:16.750 041 12297.05 12.12 55088.70 88888.00 2008-02-10 11:53:16.875 041 12296.90 12.10 55088.72 88888.00 2008-02-10 11:53:17.000 041 12296.83 12.07 55088.68 88888.00 2008-02-10 11:53:17.125 041 12296.75 12.10 55088.70 88888.00 2008-02-10 11:53:17.250 041 12296.52 12.05 55088.68 88888.00 2008-02-10 11:53:17.375 041 12296.45 12.10 55088.68 88888.00 2008-02-10 11:53:17.500 041 12296.30 12.18 55088.70 88888.00 2008-02-10 11:53:17.625 041 12296.17 12.15 55088.70 88888.00 2008-02-10 11:53:17.750 041 12296.00 12.18 55088.65 88888.00 2008-02-10 11:53:17.875 041 12295.92 12.25 55088.68 88888.00 2008-02-10 11:53:18.000 041 12295.85 12.22 55088.68 88888.00 2008-02-10 11:53:18.125 041 12295.77 12.22 55088.68 88888.00 2008-02-10 11:53:18.250 041 12295.62 12.18 55088.68 88888.00 2008-02-10 11:53:18.375 041 12295.48 12.18 55088.68 88888.00 2008-02-10 11:53:18.500 041 12295.35 12.20 55088.65 88888.00 2008-02-10 11:53:18.625 041 12295.25 12.22 55088.70 88888.00 2008-02-10 11:53:18.750 041 12295.20 12.20 55088.65 88888.00 2008-02-10 11:53:18.875 041 12295.15 12.20 55088.65 88888.00 2008-02-10 11:53:19.000 041 12295.08 12.12 55088.65 88888.00 2008-02-10 11:53:19.125 041 12294.98 12.12 55088.65 88888.00 2008-02-10 11:53:19.250 041 12294.77 12.07 55088.62 88888.00 2008-02-10 11:53:19.375 041 12294.77 12.05 55088.62 88888.00 2008-02-10 11:53:19.500 041 12294.65 11.97 55088.65 88888.00 2008-02-10 11:53:19.625 041 12294.52 11.97 55088.60 88888.00 2008-02-10 11:53:19.750 041 12294.38 11.93 55088.62 88888.00 2008-02-10 11:53:19.875 041 12294.38 11.90 55088.60 88888.00 2008-02-10 11:53:20.000 041 12294.40 11.90 55088.60 88888.00 2008-02-10 11:53:20.125 041 12294.40 11.85 55088.62 88888.00 2008-02-10 11:53:20.250 041 12294.33 11.82 55088.62 88888.00 2008-02-10 11:53:20.375 041 12294.23 11.80 55088.60 88888.00 2008-02-10 11:53:20.500 041 12294.15 11.78 55088.60 88888.00 2008-02-10 11:53:20.625 041 12294.10 11.68 55088.57 88888.00 2008-02-10 11:53:20.750 041 12294.08 11.62 55088.55 88888.00 2008-02-10 11:53:20.875 041 12294.08 11.62 55088.57 88888.00 2008-02-10 11:53:21.000 041 12294.02 11.60 55088.57 88888.00 2008-02-10 11:53:21.125 041 12293.95 11.57 55088.53 88888.00 2008-02-10 11:53:21.250 041 12293.92 11.57 55088.53 88888.00 2008-02-10 11:53:21.375 041 12293.90 11.55 55088.53 88888.00 2008-02-10 11:53:21.500 041 12293.85 11.50 55088.50 88888.00 2008-02-10 11:53:21.625 041 12293.88 11.53 55088.47 88888.00 2008-02-10 11:53:21.750 041 12293.90 11.53 55088.47 88888.00 2008-02-10 11:53:21.875 041 12293.88 11.53 55088.53 88888.00 2008-02-10 11:53:22.000 041 12293.85 11.50 55088.50 88888.00 2008-02-10 11:53:22.125 041 12293.85 11.47 55088.47 88888.00 2008-02-10 11:53:22.250 041 12293.85 11.45 55088.45 88888.00 2008-02-10 11:53:22.375 041 12293.88 11.47 55088.43 88888.00 2008-02-10 11:53:22.500 041 12293.88 11.45 55088.40 88888.00 2008-02-10 11:53:22.625 041 12293.83 11.43 55088.38 88888.00 2008-02-10 11:53:22.750 041 12293.77 11.47 55088.38 88888.00 2008-02-10 11:53:22.875 041 12293.77 11.45 55088.40 88888.00 2008-02-10 11:53:23.000 041 12293.80 11.38 55088.35 88888.00 2008-02-10 11:53:23.125 041 12293.70 11.38 55088.35 88888.00 2008-02-10 11:53:23.250 041 12293.62 11.35 55088.38 88888.00 2008-02-10 11:53:23.375 041 12293.58 11.32 55088.32 88888.00 2008-02-10 11:53:23.500 041 12293.52 11.28 55088.30 88888.00 2008-02-10 11:53:23.625 041 12293.40 11.25 55088.30 88888.00 2008-02-10 11:53:23.750 041 12293.30 11.32 55088.32 88888.00 2008-02-10 11:53:23.875 041 12293.17 11.35 55088.32 88888.00 2008-02-10 11:53:24.000 041 12293.02 11.30 55088.30 88888.00 2008-02-10 11:53:24.125 041 12292.88 11.30 55088.32 88888.00 2008-02-10 11:53:24.250 041 12292.73 11.35 55088.35 88888.00 2008-02-10 11:53:24.375 041 12292.60 11.40 55088.35 88888.00 2008-02-10 11:53:24.500 041 12292.42 11.38 55088.32 88888.00 2008-02-10 11:53:24.625 041 12292.30 11.38 55088.35 88888.00 2008-02-10 11:53:24.750 041 12292.10 11.38 55088.35 88888.00 2008-02-10 11:53:24.875 041 12291.92 11.38 55088.32 88888.00 2008-02-10 11:53:25.000 041 12291.77 11.32 55088.30 88888.00 2008-02-10 11:53:25.125 041 12291.52 11.32 55088.32 88888.00 2008-02-10 11:53:25.250 041 12291.27 11.28 55088.30 88888.00 2008-02-10 11:53:25.375 041 12291.15 11.30 55088.30 88888.00 2008-02-10 11:53:25.500 041 12291.05 11.32 55088.32 88888.00 2008-02-10 11:53:25.625 041 12290.85 11.38 55088.35 88888.00 2008-02-10 11:53:25.750 041 12290.65 11.40 55088.38 88888.00 2008-02-10 11:53:25.875 041 12290.48 11.40 55088.35 88888.00 2008-02-10 11:53:26.000 041 12290.25 11.40 55088.32 88888.00 2008-02-10 11:53:26.125 041 12290.02 11.50 55088.38 88888.00 2008-02-10 11:53:26.250 041 12289.83 11.45 55088.40 88888.00 2008-02-10 11:53:26.375 041 12289.67 11.43 55088.40 88888.00 2008-02-10 11:53:26.500 041 12289.48 11.47 55088.35 88888.00 2008-02-10 11:53:26.625 041 12289.27 11.45 55088.32 88888.00 2008-02-10 11:53:26.750 041 12289.05 11.43 55088.32 88888.00 2008-02-10 11:53:26.875 041 12288.90 11.47 55088.35 88888.00 2008-02-10 11:53:27.000 041 12288.80 11.47 55088.38 88888.00 2008-02-10 11:53:27.125 041 12288.70 11.47 55088.35 88888.00 2008-02-10 11:53:27.250 041 12288.50 11.43 55088.35 88888.00 2008-02-10 11:53:27.375 041 12288.45 11.50 55088.35 88888.00 2008-02-10 11:53:27.500 041 12288.38 11.50 55088.35 88888.00 2008-02-10 11:53:27.625 041 12288.23 11.47 55088.32 88888.00 2008-02-10 11:53:27.750 041 12288.12 11.50 55088.32 88888.00 2008-02-10 11:53:27.875 041 12288.12 11.50 55088.32 88888.00 2008-02-10 11:53:28.000 041 12288.00 11.38 55088.25 88888.00 2008-02-10 11:53:28.125 041 12287.85 11.43 55088.30 88888.00 2008-02-10 11:53:28.250 041 12287.77 11.45 55088.30 88888.00 2008-02-10 11:53:28.375 041 12287.73 11.45 55088.30 88888.00 2008-02-10 11:53:28.500 041 12287.65 11.43 55088.28 88888.00 2008-02-10 11:53:28.625 041 12287.60 11.47 55088.22 88888.00 2008-02-10 11:53:28.750 041 12287.60 11.45 55088.22 88888.00 2008-02-10 11:53:28.875 041 12287.55 11.47 55088.20 88888.00 2008-02-10 11:53:29.000 041 12287.52 11.43 55088.20 88888.00 2008-02-10 11:53:29.125 041 12287.50 11.40 55088.18 88888.00 2008-02-10 11:53:29.250 041 12287.50 11.40 55088.18 88888.00 2008-02-10 11:53:29.375 041 12287.52 11.43 55088.18 88888.00 2008-02-10 11:53:29.500 041 12287.55 11.45 55088.18 88888.00 2008-02-10 11:53:29.625 041 12287.38 11.45 55088.15 88888.00 2008-02-10 11:53:29.750 041 12287.25 11.43 55088.15 88888.00 2008-02-10 11:53:29.875 041 12287.25 11.40 55088.10 88888.00 2008-02-10 11:53:30.000 041 12287.30 11.35 55088.07 88888.00 2008-02-10 11:53:30.125 041 12287.25 11.40 55088.07 88888.00 2008-02-10 11:53:30.250 041 12287.20 11.38 55088.10 88888.00 2008-02-10 11:53:30.375 041 12287.23 11.32 55088.07 88888.00 2008-02-10 11:53:30.500 041 12287.23 11.32 55088.07 88888.00 2008-02-10 11:53:30.625 041 12287.23 11.35 55088.07 88888.00 2008-02-10 11:53:30.750 041 12287.17 11.38 55088.05 88888.00 2008-02-10 11:53:30.875 041 12287.15 11.28 55088.00 88888.00 2008-02-10 11:53:31.000 041 12287.12 11.22 55087.97 88888.00 2008-02-10 11:53:31.125 041 12287.08 11.15 55087.97 88888.00 2008-02-10 11:53:31.250 041 12286.98 11.10 55087.95 88888.00 2008-02-10 11:53:31.375 041 12287.08 11.12 55087.93 88888.00 2008-02-10 11:53:31.500 041 12287.08 11.05 55087.93 88888.00 2008-02-10 11:53:31.625 041 12287.08 11.00 55087.95 88888.00 2008-02-10 11:53:31.750 041 12287.05 10.95 55087.93 88888.00 2008-02-10 11:53:31.875 041 12286.98 10.82 55087.90 88888.00 2008-02-10 11:53:32.000 041 12286.95 10.78 55087.90 88888.00 2008-02-10 11:53:32.125 041 12287.00 10.80 55087.93 88888.00 2008-02-10 11:53:32.250 041 12287.05 10.68 55087.93 88888.00 2008-02-10 11:53:32.375 041 12287.08 10.57 55087.90 88888.00 2008-02-10 11:53:32.500 041 12287.02 10.50 55087.85 88888.00 2008-02-10 11:53:32.625 041 12287.08 10.47 55087.85 88888.00 2008-02-10 11:53:32.750 041 12287.15 10.47 55087.88 88888.00 2008-02-10 11:53:32.875 041 12287.20 10.43 55087.82 88888.00 2008-02-10 11:53:33.000 041 12287.20 10.40 55087.78 88888.00 2008-02-10 11:53:33.125 041 12287.27 10.35 55087.78 88888.00 2008-02-10 11:53:33.250 041 12287.30 10.32 55087.75 88888.00 2008-02-10 11:53:33.375 041 12287.33 10.30 55087.75 88888.00 2008-02-10 11:53:33.500 041 12287.27 10.30 55087.70 88888.00 2008-02-10 11:53:33.625 041 12287.27 10.35 55087.75 88888.00 2008-02-10 11:53:33.750 041 12287.30 10.30 55087.70 88888.00 2008-02-10 11:53:33.875 041 12287.33 10.30 55087.72 88888.00 2008-02-10 11:53:34.000 041 12287.27 10.28 55087.68 88888.00 2008-02-10 11:53:34.125 041 12287.25 10.32 55087.70 88888.00 2008-02-10 11:53:34.250 041 12287.23 10.30 55087.68 88888.00 2008-02-10 11:53:34.375 041 12287.23 10.30 55087.65 88888.00 2008-02-10 11:53:34.500 041 12287.23 10.38 55087.65 88888.00 2008-02-10 11:53:34.625 041 12287.15 10.45 55087.68 88888.00 2008-02-10 11:53:34.750 041 12287.08 10.47 55087.68 88888.00 2008-02-10 11:53:34.875 041 12287.05 10.50 55087.68 88888.00 2008-02-10 11:53:35.000 041 12287.00 10.50 55087.65 88888.00 2008-02-10 11:53:35.125 041 12286.92 10.47 55087.65 88888.00 2008-02-10 11:53:35.250 041 12286.88 10.55 55087.65 88888.00 2008-02-10 11:53:35.375 041 12286.88 10.60 55087.68 88888.00 2008-02-10 11:53:35.500 041 12286.77 10.62 55087.68 88888.00 2008-02-10 11:53:35.625 041 12286.60 10.62 55087.68 88888.00 2008-02-10 11:53:35.750 041 12286.52 10.70 55087.70 88888.00 2008-02-10 11:53:35.875 041 12286.42 10.70 55087.70 88888.00 2008-02-10 11:53:36.000 041 12286.33 10.78 55087.75 88888.00 2008-02-10 11:53:36.125 041 12286.17 10.80 55087.78 88888.00 2008-02-10 11:53:36.250 041 12286.08 10.75 55087.75 88888.00 2008-02-10 11:53:36.375 041 12286.05 10.78 55087.78 88888.00 2008-02-10 11:53:36.500 041 12285.92 10.80 55087.78 88888.00 2008-02-10 11:53:36.625 041 12285.77 10.82 55087.78 88888.00 2008-02-10 11:53:36.750 041 12285.65 10.80 55087.78 88888.00 2008-02-10 11:53:36.875 041 12285.58 10.75 55087.80 88888.00 2008-02-10 11:53:37.000 041 12285.52 10.70 55087.78 88888.00 2008-02-10 11:53:37.125 041 12285.50 10.70 55087.80 88888.00 2008-02-10 11:53:37.250 041 12285.35 10.65 55087.78 88888.00 2008-02-10 11:53:37.375 041 12285.30 10.65 55087.82 88888.00 2008-02-10 11:53:37.500 041 12285.23 10.65 55087.88 88888.00 2008-02-10 11:53:37.625 041 12285.15 10.62 55087.88 88888.00 2008-02-10 11:53:37.750 041 12285.10 10.60 55087.85 88888.00 2008-02-10 11:53:37.875 041 12285.08 10.55 55087.85 88888.00 2008-02-10 11:53:38.000 041 12285.00 10.45 55087.82 88888.00 2008-02-10 11:53:38.125 041 12284.88 10.40 55087.88 88888.00 2008-02-10 11:53:38.250 041 12284.75 10.40 55087.90 88888.00 2008-02-10 11:53:38.375 041 12284.70 10.40 55087.88 88888.00 2008-02-10 11:53:38.500 041 12284.60 10.38 55087.85 88888.00 2008-02-10 11:53:38.625 041 12284.50 10.40 55087.85 88888.00 2008-02-10 11:53:38.750 041 12284.50 10.47 55087.85 88888.00 2008-02-10 11:53:38.875 041 12284.42 10.50 55087.82 88888.00 2008-02-10 11:53:39.000 041 12284.33 10.50 55087.80 88888.00 2008-02-10 11:53:39.125 041 12284.17 10.43 55087.82 88888.00 2008-02-10 11:53:39.250 041 12284.02 10.53 55087.80 88888.00 2008-02-10 11:53:39.375 041 12284.00 10.57 55087.78 88888.00 2008-02-10 11:53:39.500 041 12284.00 10.60 55087.78 88888.00 2008-02-10 11:53:39.625 041 12283.92 10.70 55087.78 88888.00 2008-02-10 11:53:39.750 041 12283.83 10.75 55087.78 88888.00 2008-02-10 11:53:39.875 041 12283.77 10.78 55087.70 88888.00 2008-02-10 11:53:40.000 041 12283.65 10.80 55087.62 88888.00 2008-02-10 11:53:40.125 041 12283.65 10.90 55087.70 88888.00 2008-02-10 11:53:40.250 041 12283.60 11.00 55087.72 88888.00 2008-02-10 11:53:40.375 041 12283.55 11.07 55087.72 88888.00 2008-02-10 11:53:40.500 041 12283.48 11.10 55087.70 88888.00 2008-02-10 11:53:40.625 041 12283.38 11.15 55087.70 88888.00 2008-02-10 11:53:40.750 041 12283.30 11.15 55087.68 88888.00 2008-02-10 11:53:40.875 041 12283.25 11.20 55087.68 88888.00 2008-02-10 11:53:41.000 041 12283.27 11.28 55087.70 88888.00 2008-02-10 11:53:41.125 041 12283.25 11.25 55087.70 88888.00 2008-02-10 11:53:41.250 041 12283.20 11.22 55087.65 88888.00 2008-02-10 11:53:41.375 041 12283.20 11.28 55087.60 88888.00 2008-02-10 11:53:41.500 041 12283.15 11.30 55087.57 88888.00 2008-02-10 11:53:41.625 041 12283.12 11.25 55087.57 88888.00 2008-02-10 11:53:41.750 041 12283.15 11.28 55087.57 88888.00 2008-02-10 11:53:41.875 041 12283.10 11.25 55087.60 88888.00 2008-02-10 11:53:42.000 041 12283.10 11.20 55087.55 88888.00 2008-02-10 11:53:42.125 041 12283.05 11.18 55087.55 88888.00 2008-02-10 11:53:42.250 041 12283.08 11.18 55087.55 88888.00 2008-02-10 11:53:42.375 041 12283.12 11.18 55087.57 88888.00 2008-02-10 11:53:42.500 041 12283.05 11.15 55087.55 88888.00 2008-02-10 11:53:42.625 041 12282.98 11.07 55087.50 88888.00 2008-02-10 11:53:42.750 041 12282.98 11.05 55087.53 88888.00 2008-02-10 11:53:42.875 041 12282.98 11.03 55087.53 88888.00 2008-02-10 11:53:43.000 041 12283.00 11.03 55087.53 88888.00 2008-02-10 11:53:43.125 041 12283.00 11.00 55087.55 88888.00 2008-02-10 11:53:43.250 041 12282.92 10.97 55087.55 88888.00 2008-02-10 11:53:43.375 041 12282.83 10.93 55087.57 88888.00 2008-02-10 11:53:43.500 041 12282.75 10.88 55087.55 88888.00 2008-02-10 11:53:43.625 041 12282.62 10.88 55087.57 88888.00 2008-02-10 11:53:43.750 041 12282.50 10.82 55087.57 88888.00 2008-02-10 11:53:43.875 041 12282.42 10.75 55087.62 88888.00 2008-02-10 11:53:44.000 041 12282.30 10.78 55087.68 88888.00 2008-02-10 11:53:44.125 041 12282.15 10.70 55087.70 88888.00 2008-02-10 11:53:44.250 041 12281.98 10.62 55087.70 88888.00 2008-02-10 11:53:44.375 041 12281.90 10.55 55087.72 88888.00 2008-02-10 11:53:44.500 041 12281.67 10.47 55087.75 88888.00 2008-02-10 11:53:44.625 041 12281.45 10.40 55087.78 88888.00 2008-02-10 11:53:44.750 041 12281.23 10.30 55087.80 88888.00 2008-02-10 11:53:44.875 041 12280.88 10.22 55087.82 88888.00 2008-02-10 11:53:45.000 041 12280.65 10.18 55087.82 88888.00 2008-02-10 11:53:45.125 041 12280.45 10.12 55087.88 88888.00 2008-02-10 11:53:45.250 041 12280.20 10.00 55087.90 88888.00 2008-02-10 11:53:45.375 041 12279.92 9.93 55087.93 88888.00 2008-02-10 11:53:45.500 041 12279.62 9.90 55087.97 88888.00 2008-02-10 11:53:45.625 041 12279.30 9.85 55088.03 88888.00 2008-02-10 11:53:45.750 041 12279.02 9.80 55088.03 88888.00 2008-02-10 11:53:45.875 041 12278.80 9.75 55088.05 88888.00 2008-02-10 11:53:46.000 041 12278.58 9.70 55088.07 88888.00 2008-02-10 11:53:46.125 041 12278.30 9.65 55088.10 88888.00 2008-02-10 11:53:46.250 041 12277.98 9.60 55088.10 88888.00 2008-02-10 11:53:46.375 041 12277.88 9.65 55088.15 88888.00 2008-02-10 11:53:46.500 041 12277.67 9.60 55088.12 88888.00 2008-02-10 11:53:46.625 041 12277.45 9.53 55088.15 88888.00 2008-02-10 11:53:46.750 041 12277.27 9.53 55088.20 88888.00 2008-02-10 11:53:46.875 041 12277.02 9.47 55088.22 88888.00 2008-02-10 11:53:47.000 041 12276.83 9.50 55088.25 88888.00 2008-02-10 11:53:47.125 041 12276.67 9.45 55088.25 88888.00 2008-02-10 11:53:47.250 041 12276.45 9.32 55088.22 88888.00 2008-02-10 11:53:47.375 041 12276.38 9.30 55088.20 88888.00 2008-02-10 11:53:47.500 041 12276.38 9.30 55088.25 88888.00 2008-02-10 11:53:47.625 041 12276.35 9.28 55088.28 88888.00 2008-02-10 11:53:47.750 041 12276.30 9.25 55088.30 88888.00 2008-02-10 11:53:47.875 041 12276.15 9.12 55088.30 88888.00 2008-02-10 11:53:48.000 041 12276.00 9.07 55088.30 88888.00 2008-02-10 11:53:48.125 041 12275.92 9.03 55088.30 88888.00 2008-02-10 11:53:48.250 041 12275.90 9.00 55088.32 88888.00 2008-02-10 11:53:48.375 041 12275.95 9.00 55088.32 88888.00 2008-02-10 11:53:48.500 041 12275.90 8.93 55088.32 88888.00 2008-02-10 11:53:48.625 041 12275.80 8.88 55088.35 88888.00 2008-02-10 11:53:48.750 041 12275.73 8.88 55088.32 88888.00 2008-02-10 11:53:48.875 041 12275.60 8.78 55088.30 88888.00 2008-02-10 11:53:49.000 041 12275.60 8.72 55088.32 88888.00 2008-02-10 11:53:49.125 041 12275.65 8.75 55088.35 88888.00 2008-02-10 11:53:49.250 041 12275.55 8.65 55088.32 88888.00 2008-02-10 11:53:49.375 041 12275.55 8.65 55088.32 88888.00 2008-02-10 11:53:49.500 041 12275.50 8.62 55088.32 88888.00 2008-02-10 11:53:49.625 041 12275.40 8.65 55088.40 88888.00 2008-02-10 11:53:49.750 041 12275.35 8.62 55088.45 88888.00 2008-02-10 11:53:49.875 041 12275.30 8.53 55088.40 88888.00 2008-02-10 11:53:50.000 041 12275.15 8.40 55088.38 88888.00 2008-02-10 11:53:50.125 041 12275.10 8.40 55088.40 88888.00 2008-02-10 11:53:50.250 041 12275.15 8.40 55088.43 88888.00 2008-02-10 11:53:50.375 041 12275.08 8.43 55088.47 88888.00 2008-02-10 11:53:50.500 041 12275.00 8.40 55088.47 88888.00 2008-02-10 11:53:50.625 041 12274.85 8.38 55088.45 88888.00 2008-02-10 11:53:50.750 041 12274.73 8.38 55088.47 88888.00 2008-02-10 11:53:50.875 041 12274.62 8.35 55088.45 88888.00 2008-02-10 11:53:51.000 041 12274.52 8.35 55088.45 88888.00 2008-02-10 11:53:51.125 041 12274.40 8.35 55088.45 88888.00 2008-02-10 11:53:51.250 041 12274.23 8.38 55088.50 88888.00 2008-02-10 11:53:51.375 041 12274.10 8.43 55088.47 88888.00 2008-02-10 11:53:51.500 041 12273.98 8.32 55088.47 88888.00 2008-02-10 11:53:51.625 041 12273.80 8.22 55088.45 88888.00 2008-02-10 11:53:51.750 041 12273.65 8.22 55088.50 88888.00 2008-02-10 11:53:51.875 041 12273.55 8.25 55088.55 88888.00 2008-02-10 11:53:52.000 041 12273.40 8.22 55088.55 88888.00 2008-02-10 11:53:52.125 041 12273.20 8.12 55088.57 88888.00 2008-02-10 11:53:52.250 041 12273.00 8.10 55088.62 88888.00 2008-02-10 11:53:52.375 041 12272.88 8.05 55088.62 88888.00 2008-02-10 11:53:52.500 041 12272.73 7.97 55088.60 88888.00 2008-02-10 11:53:52.625 041 12272.52 7.80 55088.62 88888.00 2008-02-10 11:53:52.750 041 12272.35 7.72 55088.62 88888.00 2008-02-10 11:53:52.875 041 12272.20 7.70 55088.65 88888.00 2008-02-10 11:53:53.000 041 12272.10 7.60 55088.65 88888.00 2008-02-10 11:53:53.125 041 12271.98 7.47 55088.68 88888.00 2008-02-10 11:53:53.250 041 12271.88 7.42 55088.72 88888.00 2008-02-10 11:53:53.375 041 12271.77 7.28 55088.70 88888.00 2008-02-10 11:53:53.500 041 12271.55 7.15 55088.70 88888.00 2008-02-10 11:53:53.625 041 12271.50 7.08 55088.75 88888.00 2008-02-10 11:53:53.750 041 12271.42 7.00 55088.78 88888.00 2008-02-10 11:53:53.875 041 12271.30 6.88 55088.75 88888.00 2008-02-10 11:53:54.000 041 12271.15 6.78 55088.75 88888.00 2008-02-10 11:53:54.125 041 12271.00 6.70 55088.78 88888.00 2008-02-10 11:53:54.250 041 12270.92 6.65 55088.78 88888.00 2008-02-10 11:53:54.375 041 12270.85 6.60 55088.75 88888.00 2008-02-10 11:53:54.500 041 12270.75 6.55 55088.78 88888.00 2008-02-10 11:53:54.625 041 12270.67 6.53 55088.80 88888.00 2008-02-10 11:53:54.750 041 12270.62 6.58 55088.80 88888.00 2008-02-10 11:53:54.875 041 12270.45 6.50 55088.72 88888.00 2008-02-10 11:53:55.000 041 12270.38 6.47 55088.72 88888.00 2008-02-10 11:53:55.125 041 12270.35 6.53 55088.75 88888.00 2008-02-10 11:53:55.250 041 12270.23 6.53 55088.72 88888.00 2008-02-10 11:53:55.375 041 12270.10 6.53 55088.70 88888.00 2008-02-10 11:53:55.500 041 12270.08 6.55 55088.68 88888.00 2008-02-10 11:53:55.625 041 12270.10 6.60 55088.70 88888.00 2008-02-10 11:53:55.750 041 12270.08 6.60 55088.68 88888.00 2008-02-10 11:53:55.875 041 12269.95 6.65 55088.65 88888.00 2008-02-10 11:53:56.000 041 12269.88 6.67 55088.65 88888.00 2008-02-10 11:53:56.125 041 12269.85 6.67 55088.68 88888.00 2008-02-10 11:53:56.250 041 12269.83 6.67 55088.65 88888.00 2008-02-10 11:53:56.375 041 12269.75 6.62 55088.65 88888.00 2008-02-10 11:53:56.500 041 12269.65 6.62 55088.62 88888.00 2008-02-10 11:53:56.625 041 12269.62 6.62 55088.60 88888.00 2008-02-10 11:53:56.750 041 12269.62 6.55 55088.57 88888.00 2008-02-10 11:53:56.875 041 12269.52 6.50 55088.57 88888.00 2008-02-10 11:53:57.000 041 12269.38 6.45 55088.50 88888.00 2008-02-10 11:53:57.125 041 12269.33 6.42 55088.53 88888.00 2008-02-10 11:53:57.250 041 12269.33 6.35 55088.53 88888.00 2008-02-10 11:53:57.375 041 12269.33 6.33 55088.50 88888.00 2008-02-10 11:53:57.500 041 12269.27 6.38 55088.55 88888.00 2008-02-10 11:53:57.625 041 12269.25 6.35 55088.50 88888.00 2008-02-10 11:53:57.750 041 12269.27 6.33 55088.45 88888.00 2008-02-10 11:53:57.875 041 12269.38 6.28 55088.43 88888.00 2008-02-10 11:53:58.000 041 12269.35 6.20 55088.40 88888.00 2008-02-10 11:53:58.125 041 12269.27 6.12 55088.38 88888.00 2008-02-10 11:53:58.250 041 12269.25 6.15 55088.35 88888.00 2008-02-10 11:53:58.375 041 12269.27 6.15 55088.32 88888.00 2008-02-10 11:53:58.500 041 12269.30 6.20 55088.30 88888.00 2008-02-10 11:53:58.625 041 12269.35 6.22 55088.30 88888.00 2008-02-10 11:53:58.750 041 12269.42 6.30 55088.28 88888.00 2008-02-10 11:53:58.875 041 12269.30 6.30 55088.22 88888.00 2008-02-10 11:53:59.000 041 12269.30 6.35 55088.20 88888.00 2008-02-10 11:53:59.125 041 12269.30 6.42 55088.20 88888.00 2008-02-10 11:53:59.250 041 12269.17 6.47 55088.12 88888.00 2008-02-10 11:53:59.375 041 12269.10 6.58 55088.12 88888.00 2008-02-10 11:53:59.500 041 12269.02 6.67 55088.10 88888.00 2008-02-10 11:53:59.625 041 12269.00 6.78 55088.12 88888.00 2008-02-10 11:53:59.750 041 12268.90 6.85 55088.07 88888.00 2008-02-10 11:53:59.875 041 12268.77 6.90 55088.03 88888.00 2008-02-10 11:54:00.000 041 12268.70 7.00 55088.00 88888.00 2008-02-10 11:54:00.125 041 12268.67 7.08 55088.00 88888.00 2008-02-10 11:54:00.250 041 12268.48 7.10 55088.00 88888.00 2008-02-10 11:54:00.375 041 12268.45 7.20 55087.97 88888.00 2008-02-10 11:54:00.500 041 12268.33 7.30 55087.95 88888.00 2008-02-10 11:54:00.625 041 12268.17 7.35 55087.95 88888.00 2008-02-10 11:54:00.750 041 12268.17 7.40 55087.90 88888.00 2008-02-10 11:54:00.875 041 12268.20 7.50 55087.90 88888.00 2008-02-10 11:54:01.000 041 12268.15 7.55 55087.90 88888.00 2008-02-10 11:54:01.125 041 12268.12 7.62 55087.93 88888.00 2008-02-10 11:54:01.250 041 12268.10 7.65 55087.88 88888.00 2008-02-10 11:54:01.375 041 12268.05 7.67 55087.88 88888.00 2008-02-10 11:54:01.500 041 12268.00 7.75 55087.85 88888.00 2008-02-10 11:54:01.625 041 12267.92 7.78 55087.85 88888.00 2008-02-10 11:54:01.750 041 12267.90 7.88 55087.82 88888.00 2008-02-10 11:54:01.875 041 12267.95 7.97 55087.80 88888.00 2008-02-10 11:54:02.000 041 12268.02 8.00 55087.78 88888.00 2008-02-10 11:54:02.125 041 12268.05 8.07 55087.78 88888.00 2008-02-10 11:54:02.250 041 12268.02 8.15 55087.75 88888.00 2008-02-10 11:54:02.375 041 12267.98 8.20 55087.72 88888.00 2008-02-10 11:54:02.500 041 12268.00 8.28 55087.70 88888.00 2008-02-10 11:54:02.625 041 12268.08 8.35 55087.68 88888.00 2008-02-10 11:54:02.750 041 12268.12 8.38 55087.65 88888.00 2008-02-10 11:54:02.875 041 12268.17 8.43 55087.62 88888.00 2008-02-10 11:54:03.000 041 12268.23 8.40 55087.57 88888.00 2008-02-10 11:54:03.125 041 12268.27 8.43 55087.55 88888.00 2008-02-10 11:54:03.250 041 12268.42 8.50 55087.57 88888.00 2008-02-10 11:54:03.375 041 12268.55 8.57 55087.60 88888.00 2008-02-10 11:54:03.500 041 12268.67 8.55 55087.57 88888.00 2008-02-10 11:54:03.625 041 12268.77 8.60 55087.53 88888.00 2008-02-10 11:54:03.750 041 12268.90 8.68 55087.50 88888.00 2008-02-10 11:54:03.875 041 12269.00 8.75 55087.47 88888.00 2008-02-10 11:54:04.000 041 12269.05 8.70 55087.45 88888.00 2008-02-10 11:54:04.125 041 12269.15 8.70 55087.40 88888.00 2008-02-10 11:54:04.250 041 12269.23 8.75 55087.40 88888.00 2008-02-10 11:54:04.375 041 12269.30 8.78 55087.38 88888.00 2008-02-10 11:54:04.500 041 12269.40 8.82 55087.35 88888.00 2008-02-10 11:54:04.625 041 12269.50 8.85 55087.35 88888.00 2008-02-10 11:54:04.750 041 12269.67 8.95 55087.32 88888.00 2008-02-10 11:54:04.875 041 12269.80 9.03 55087.35 88888.00 2008-02-10 11:54:05.000 041 12269.85 9.03 55087.30 88888.00 2008-02-10 11:54:05.125 041 12270.00 9.07 55087.25 88888.00 2008-02-10 11:54:05.250 041 12270.17 9.10 55087.22 88888.00 2008-02-10 11:54:05.375 041 12270.33 9.18 55087.20 88888.00 2008-02-10 11:54:05.500 041 12270.48 9.30 55087.20 88888.00 2008-02-10 11:54:05.625 041 12270.58 9.35 55087.18 88888.00 2008-02-10 11:54:05.750 041 12270.73 9.38 55087.18 88888.00 2008-02-10 11:54:05.875 041 12270.92 9.43 55087.12 88888.00 2008-02-10 11:54:06.000 041 12271.08 9.50 55087.10 88888.00 2008-02-10 11:54:06.125 041 12271.20 9.53 55087.10 88888.00 2008-02-10 11:54:06.250 041 12271.27 9.57 55087.07 88888.00 2008-02-10 11:54:06.375 041 12271.40 9.62 55087.05 88888.00 2008-02-10 11:54:06.500 041 12271.58 9.68 55087.00 88888.00 2008-02-10 11:54:06.625 041 12271.70 9.82 55087.00 88888.00 2008-02-10 11:54:06.750 041 12271.88 9.95 55087.00 88888.00 2008-02-10 11:54:06.875 041 12271.98 10.05 55086.97 88888.00 2008-02-10 11:54:07.000 041 12272.05 10.05 55086.90 88888.00 2008-02-10 11:54:07.125 041 12272.17 10.10 55086.93 88888.00 2008-02-10 11:54:07.250 041 12272.30 10.25 55086.90 88888.00 2008-02-10 11:54:07.375 041 12272.35 10.30 55086.85 88888.00 2008-02-10 11:54:07.500 041 12272.45 10.38 55086.82 88888.00 2008-02-10 11:54:07.625 041 12272.62 10.50 55086.78 88888.00 2008-02-10 11:54:07.750 041 12272.65 10.57 55086.75 88888.00 2008-02-10 11:54:07.875 041 12272.75 10.62 55086.75 88888.00 2008-02-10 11:54:08.000 041 12272.83 10.65 55086.70 88888.00 2008-02-10 11:54:08.125 041 12272.88 10.62 55086.68 88888.00 2008-02-10 11:54:08.250 041 12272.88 10.65 55086.65 88888.00 2008-02-10 11:54:08.375 041 12272.88 10.72 55086.60 88888.00 2008-02-10 11:54:08.500 041 12273.05 10.82 55086.60 88888.00 2008-02-10 11:54:08.625 041 12273.15 10.90 55086.60 88888.00 2008-02-10 11:54:08.750 041 12273.20 10.97 55086.60 88888.00 2008-02-10 11:54:08.875 041 12273.25 11.00 55086.57 88888.00 2008-02-10 11:54:09.000 041 12273.35 11.03 55086.55 88888.00 2008-02-10 11:54:09.125 041 12273.40 11.10 55086.55 88888.00 2008-02-10 11:54:09.250 041 12273.35 11.15 55086.57 88888.00 2008-02-10 11:54:09.375 041 12273.33 11.15 55086.53 88888.00 2008-02-10 11:54:09.500 041 12273.30 11.18 55086.50 88888.00 2008-02-10 11:54:09.625 041 12273.27 11.22 55086.47 88888.00 2008-02-10 11:54:09.750 041 12273.27 11.25 55086.50 88888.00 2008-02-10 11:54:09.875 041 12273.35 11.35 55086.55 88888.00 2008-02-10 11:54:10.000 041 12273.35 11.40 55086.55 88888.00 2008-02-10 11:54:10.125 041 12273.25 11.40 55086.55 88888.00 2008-02-10 11:54:10.250 041 12273.25 11.35 55086.53 88888.00 2008-02-10 11:54:10.375 041 12273.25 11.38 55086.50 88888.00 2008-02-10 11:54:10.500 041 12273.20 11.45 55086.47 88888.00 2008-02-10 11:54:10.625 041 12273.23 11.50 55086.50 88888.00 2008-02-10 11:54:10.750 041 12273.20 11.55 55086.50 88888.00 2008-02-10 11:54:10.875 041 12273.17 11.62 55086.50 88888.00 2008-02-10 11:54:11.000 041 12273.20 11.65 55086.53 88888.00 2008-02-10 11:54:11.125 041 12273.15 11.62 55086.53 88888.00 2008-02-10 11:54:11.250 041 12273.15 11.57 55086.53 88888.00 2008-02-10 11:54:11.375 041 12273.17 11.55 55086.53 88888.00 2008-02-10 11:54:11.500 041 12273.23 11.57 55086.55 88888.00 2008-02-10 11:54:11.625 041 12273.25 11.60 55086.53 88888.00 2008-02-10 11:54:11.750 041 12273.23 11.60 55086.53 88888.00 2008-02-10 11:54:11.875 041 12273.30 11.57 55086.53 88888.00 2008-02-10 11:54:12.000 041 12273.42 11.57 55086.53 88888.00 2008-02-10 11:54:12.125 041 12273.50 11.57 55086.53 88888.00 2008-02-10 11:54:12.250 041 12273.42 11.47 55086.53 88888.00 2008-02-10 11:54:12.375 041 12273.42 11.45 55086.53 88888.00 2008-02-10 11:54:12.500 041 12273.55 11.50 55086.57 88888.00 2008-02-10 11:54:12.625 041 12273.67 11.55 55086.60 88888.00 2008-02-10 11:54:12.750 041 12273.70 11.53 55086.57 88888.00 2008-02-10 11:54:12.875 041 12273.67 11.43 55086.57 88888.00 2008-02-10 11:54:13.000 041 12273.65 11.43 55086.57 88888.00 2008-02-10 11:54:13.125 041 12273.67 11.50 55086.57 88888.00 2008-02-10 11:54:13.250 041 12273.75 11.45 55086.60 88888.00 2008-02-10 11:54:13.375 041 12273.80 11.32 55086.53 88888.00 2008-02-10 11:54:13.500 041 12273.83 11.30 55086.57 88888.00 2008-02-10 11:54:13.625 041 12273.83 11.28 55086.60 88888.00 2008-02-10 11:54:13.750 041 12273.80 11.28 55086.62 88888.00 2008-02-10 11:54:13.875 041 12273.70 11.25 55086.62 88888.00 2008-02-10 11:54:14.000 041 12273.65 11.22 55086.65 88888.00 2008-02-10 11:54:14.125 041 12273.73 11.28 55086.70 88888.00 2008-02-10 11:54:14.250 041 12273.73 11.28 55086.72 88888.00 2008-02-10 11:54:14.375 041 12273.67 11.20 55086.70 88888.00 2008-02-10 11:54:14.500 041 12273.60 11.18 55086.70 88888.00 2008-02-10 11:54:14.625 041 12273.55 11.22 55086.75 88888.00 2008-02-10 11:54:14.750 041 12273.60 11.32 55086.78 88888.00 2008-02-10 11:54:14.875 041 12273.48 11.30 55086.75 88888.00 2008-02-10 11:54:15.000 041 12273.35 11.22 55086.72 88888.00 2008-02-10 11:54:15.125 041 12273.33 11.28 55086.78 88888.00 2008-02-10 11:54:15.250 041 12273.25 11.32 55086.82 88888.00 2008-02-10 11:54:15.375 041 12273.20 11.38 55086.80 88888.00 2008-02-10 11:54:15.500 041 12273.20 11.47 55086.82 88888.00 2008-02-10 11:54:15.625 041 12273.17 11.53 55086.80 88888.00 2008-02-10 11:54:15.750 041 12273.15 11.57 55086.82 88888.00 2008-02-10 11:54:15.875 041 12273.12 11.60 55086.80 88888.00 2008-02-10 11:54:16.000 041 12273.12 11.72 55086.82 88888.00 2008-02-10 11:54:16.125 041 12273.15 11.80 55086.88 88888.00 2008-02-10 11:54:16.250 041 12273.12 11.85 55086.88 88888.00 2008-02-10 11:54:16.375 041 12273.10 11.95 55086.88 88888.00 2008-02-10 11:54:16.500 041 12273.10 12.05 55086.88 88888.00 2008-02-10 11:54:16.625 041 12273.05 12.10 55086.88 88888.00 2008-02-10 11:54:16.750 041 12273.02 12.15 55086.88 88888.00 2008-02-10 11:54:16.875 041 12273.10 12.38 55086.93 88888.00 2008-02-10 11:54:17.000 041 12273.08 12.53 55086.90 88888.00 2008-02-10 11:54:17.125 041 12272.95 12.57 55086.93 88888.00 2008-02-10 11:54:17.250 041 12272.98 12.65 55086.90 88888.00 2008-02-10 11:54:17.375 041 12273.05 12.78 55086.93 88888.00 2008-02-10 11:54:17.500 041 12273.02 12.82 55086.93 88888.00 2008-02-10 11:54:17.625 041 12273.05 12.93 55086.93 88888.00 2008-02-10 11:54:17.750 041 12273.10 13.05 55086.95 88888.00 2008-02-10 11:54:17.875 041 12273.20 13.12 55086.95 88888.00 2008-02-10 11:54:18.000 041 12273.23 13.15 55086.90 88888.00 2008-02-10 11:54:18.125 041 12273.23 13.18 55086.93 88888.00 2008-02-10 11:54:18.250 041 12273.17 13.25 55086.95 88888.00 2008-02-10 11:54:18.375 041 12273.20 13.32 55087.00 88888.00 2008-02-10 11:54:18.500 041 12273.23 13.43 55086.97 88888.00 2008-02-10 11:54:18.625 041 12273.25 13.50 55086.97 88888.00 2008-02-10 11:54:18.750 041 12273.33 13.55 55086.95 88888.00 2008-02-10 11:54:18.875 041 12273.38 13.55 55086.97 88888.00 2008-02-10 11:54:19.000 041 12273.48 13.60 55086.97 88888.00 2008-02-10 11:54:19.125 041 12273.52 13.70 55087.05 88888.00 2008-02-10 11:54:19.250 041 12273.55 13.82 55087.05 88888.00 2008-02-10 11:54:19.375 041 12273.60 13.82 55087.07 88888.00 2008-02-10 11:54:19.500 041 12273.65 13.88 55087.10 88888.00 2008-02-10 11:54:19.625 041 12273.75 13.90 55087.12 88888.00 2008-02-10 11:54:19.750 041 12273.70 13.85 55087.15 88888.00 2008-02-10 11:54:19.875 041 12273.62 13.82 55087.15 88888.00 2008-02-10 11:54:20.000 041 12273.62 13.82 55087.12 88888.00 2008-02-10 11:54:20.125 041 12273.70 13.85 55087.15 88888.00 2008-02-10 11:54:20.250 041 12273.80 13.82 55087.20 88888.00 2008-02-10 11:54:20.375 041 12273.85 13.80 55087.20 88888.00 2008-02-10 11:54:20.500 041 12273.80 13.80 55087.20 88888.00 2008-02-10 11:54:20.625 041 12273.77 13.75 55087.22 88888.00 2008-02-10 11:54:20.750 041 12273.80 13.72 55087.22 88888.00 2008-02-10 11:54:20.875 041 12273.77 13.75 55087.25 88888.00 2008-02-10 11:54:21.000 041 12273.83 13.75 55087.28 88888.00 2008-02-10 11:54:21.125 041 12273.90 13.70 55087.30 88888.00 2008-02-10 11:54:21.250 041 12273.98 13.65 55087.32 88888.00 2008-02-10 11:54:21.375 041 12274.05 13.68 55087.35 88888.00 2008-02-10 11:54:21.500 041 12274.08 13.70 55087.35 88888.00 2008-02-10 11:54:21.625 041 12274.10 13.70 55087.32 88888.00 2008-02-10 11:54:21.750 041 12274.10 13.72 55087.35 88888.00 2008-02-10 11:54:21.875 041 12274.17 13.75 55087.38 88888.00 2008-02-10 11:54:22.000 041 12274.17 13.82 55087.40 88888.00 2008-02-10 11:54:22.125 041 12274.20 13.85 55087.40 88888.00 2008-02-10 11:54:22.250 041 12274.17 13.88 55087.40 88888.00 2008-02-10 11:54:22.375 041 12274.17 13.97 55087.40 88888.00 2008-02-10 11:54:22.500 041 12274.25 14.05 55087.43 88888.00 2008-02-10 11:54:22.625 041 12274.33 14.10 55087.40 88888.00 2008-02-10 11:54:22.750 041 12274.33 14.15 55087.35 88888.00 2008-02-10 11:54:22.875 041 12274.25 14.15 55087.30 88888.00 2008-02-10 11:54:23.000 041 12274.25 14.28 55087.30 88888.00 2008-02-10 11:54:23.125 041 12274.35 14.38 55087.32 88888.00 2008-02-10 11:54:23.250 041 12274.38 14.50 55087.35 88888.00 2008-02-10 11:54:23.375 041 12274.38 14.60 55087.32 88888.00 2008-02-10 11:54:23.500 041 12274.35 14.62 55087.32 88888.00 2008-02-10 11:54:23.625 041 12274.42 14.75 55087.32 88888.00 2008-02-10 11:54:23.750 041 12274.50 14.85 55087.32 88888.00 2008-02-10 11:54:23.875 041 12274.45 14.88 55087.30 88888.00 2008-02-10 11:54:24.000 041 12274.42 14.95 55087.30 88888.00 2008-02-10 11:54:24.125 041 12274.45 15.03 55087.30 88888.00 2008-02-10 11:54:24.250 041 12274.50 15.12 55087.32 88888.00 2008-02-10 11:54:24.375 041 12274.62 15.15 55087.32 88888.00 2008-02-10 11:54:24.500 041 12274.65 15.25 55087.35 88888.00 2008-02-10 11:54:24.625 041 12274.60 15.25 55087.35 88888.00 2008-02-10 11:54:24.750 041 12274.58 15.25 55087.35 88888.00 2008-02-10 11:54:24.875 041 12274.62 15.28 55087.38 88888.00 2008-02-10 11:54:25.000 041 12274.65 15.28 55087.38 88888.00 2008-02-10 11:54:25.125 041 12274.70 15.28 55087.38 88888.00 2008-02-10 11:54:25.250 041 12274.70 15.30 55087.43 88888.00 2008-02-10 11:54:25.375 041 12274.70 15.30 55087.45 88888.00 2008-02-10 11:54:25.500 041 12274.67 15.25 55087.43 88888.00 2008-02-10 11:54:25.625 041 12274.67 15.25 55087.40 88888.00 2008-02-10 11:54:25.750 041 12274.75 15.20 55087.45 88888.00 2008-02-10 11:54:25.875 041 12274.80 15.18 55087.47 88888.00 2008-02-10 11:54:26.000 041 12274.80 15.10 55087.45 88888.00 2008-02-10 11:54:26.125 041 12274.80 15.10 55087.47 88888.00 2008-02-10 11:54:26.250 041 12274.77 15.00 55087.45 88888.00 2008-02-10 11:54:26.375 041 12274.77 15.03 55087.47 88888.00 2008-02-10 11:54:26.500 041 12274.77 14.97 55087.50 88888.00 2008-02-10 11:54:26.625 041 12274.77 14.95 55087.50 88888.00 2008-02-10 11:54:26.750 041 12274.80 14.95 55087.55 88888.00 2008-02-10 11:54:26.875 041 12274.80 14.95 55087.57 88888.00 2008-02-10 11:54:27.000 041 12274.77 14.93 55087.55 88888.00 2008-02-10 11:54:27.125 041 12274.83 14.90 55087.53 88888.00 2008-02-10 11:54:27.250 041 12274.85 14.95 55087.55 88888.00 2008-02-10 11:54:27.375 041 12274.85 14.97 55087.53 88888.00 2008-02-10 11:54:27.500 041 12274.90 15.00 55087.53 88888.00 2008-02-10 11:54:27.625 041 12274.95 15.03 55087.50 88888.00 2008-02-10 11:54:27.750 041 12274.98 15.10 55087.47 88888.00 2008-02-10 11:54:27.875 041 12275.00 15.12 55087.45 88888.00 2008-02-10 11:54:28.000 041 12275.08 15.15 55087.47 88888.00 2008-02-10 11:54:28.125 041 12275.10 15.22 55087.45 88888.00 2008-02-10 11:54:28.250 041 12275.12 15.25 55087.45 88888.00 2008-02-10 11:54:28.375 041 12275.23 15.38 55087.47 88888.00 2008-02-10 11:54:28.500 041 12275.30 15.45 55087.50 88888.00 2008-02-10 11:54:28.625 041 12275.30 15.50 55087.47 88888.00 2008-02-10 11:54:28.750 041 12275.23 15.53 55087.43 88888.00 2008-02-10 11:54:28.875 041 12275.27 15.57 55087.43 88888.00 2008-02-10 11:54:29.000 041 12275.30 15.65 55087.40 88888.00 2008-02-10 11:54:29.125 041 12275.35 15.75 55087.38 88888.00 2008-02-10 11:54:29.250 041 12275.35 15.78 55087.38 88888.00 2008-02-10 11:54:29.375 041 12275.25 15.82 55087.32 88888.00 2008-02-10 11:54:29.500 041 12275.23 15.88 55087.32 88888.00 2008-02-10 11:54:29.625 041 12275.27 15.97 55087.38 88888.00 2008-02-10 11:54:29.750 041 12275.30 16.02 55087.38 88888.00 2008-02-10 11:54:29.875 041 12275.27 16.02 55087.35 88888.00 2008-02-10 11:54:30.000 041 12275.23 16.07 55087.38 88888.00 2008-02-10 11:54:30.125 041 12275.10 16.07 55087.40 88888.00 2008-02-10 11:54:30.250 041 12275.02 16.05 55087.40 88888.00 2008-02-10 11:54:30.375 041 12275.00 16.10 55087.45 88888.00 2008-02-10 11:54:30.500 041 12274.98 16.10 55087.45 88888.00 2008-02-10 11:54:30.625 041 12274.83 16.05 55087.45 88888.00 2008-02-10 11:54:30.750 041 12274.85 16.07 55087.47 88888.00 2008-02-10 11:54:30.875 041 12274.83 16.10 55087.50 88888.00 2008-02-10 11:54:31.000 041 12274.70 16.05 55087.50 88888.00 2008-02-10 11:54:31.125 041 12274.60 15.97 55087.53 88888.00 2008-02-10 11:54:31.250 041 12274.58 15.90 55087.53 88888.00 2008-02-10 11:54:31.375 041 12274.62 15.85 55087.50 88888.00 2008-02-10 11:54:31.500 041 12274.58 15.80 55087.50 88888.00 2008-02-10 11:54:31.625 041 12274.52 15.78 55087.53 88888.00 2008-02-10 11:54:31.750 041 12274.50 15.75 55087.55 88888.00 2008-02-10 11:54:31.875 041 12274.52 15.72 55087.57 88888.00 2008-02-10 11:54:32.000 041 12274.52 15.62 55087.55 88888.00 2008-02-10 11:54:32.125 041 12274.58 15.57 55087.60 88888.00 2008-02-10 11:54:32.250 041 12274.62 15.43 55087.62 88888.00 2008-02-10 11:54:32.375 041 12274.70 15.38 55087.65 88888.00 2008-02-10 11:54:32.500 041 12274.77 15.40 55087.68 88888.00 2008-02-10 11:54:32.625 041 12274.85 15.32 55087.68 88888.00 2008-02-10 11:54:32.750 041 12274.92 15.25 55087.68 88888.00 2008-02-10 11:54:32.875 041 12275.05 15.20 55087.68 88888.00 2008-02-10 11:54:33.000 041 12275.20 15.15 55087.70 88888.00 2008-02-10 11:54:33.125 041 12275.27 15.05 55087.68 88888.00 2008-02-10 11:54:33.250 041 12275.40 15.03 55087.70 88888.00 2008-02-10 11:54:33.375 041 12275.52 15.07 55087.72 88888.00 2008-02-10 11:54:33.500 041 12275.67 15.00 55087.75 88888.00 2008-02-10 11:54:33.625 041 12275.80 14.97 55087.72 88888.00 2008-02-10 11:54:33.750 041 12275.98 14.95 55087.78 88888.00 2008-02-10 11:54:33.875 041 12276.08 14.88 55087.72 88888.00 2008-02-10 11:54:34.000 041 12276.17 14.82 55087.68 88888.00 2008-02-10 11:54:34.125 041 12276.35 14.85 55087.70 88888.00 2008-02-10 11:54:34.250 041 12276.50 14.82 55087.72 88888.00 2008-02-10 11:54:34.375 041 12276.62 14.82 55087.68 88888.00 2008-02-10 11:54:34.500 041 12276.70 14.82 55087.68 88888.00 2008-02-10 11:54:34.625 041 12276.90 14.82 55087.68 88888.00 2008-02-10 11:54:34.750 041 12277.00 14.85 55087.68 88888.00 2008-02-10 11:54:34.875 041 12277.12 14.90 55087.68 88888.00 2008-02-10 11:54:35.000 041 12277.27 14.90 55087.68 88888.00 2008-02-10 11:54:35.125 041 12277.35 14.82 55087.62 88888.00 2008-02-10 11:54:35.250 041 12277.45 14.85 55087.62 88888.00 2008-02-10 11:54:35.375 041 12277.60 14.82 55087.65 88888.00 2008-02-10 11:54:35.500 041 12277.70 14.88 55087.62 88888.00 2008-02-10 11:54:35.625 041 12277.83 14.85 55087.60 88888.00 2008-02-10 11:54:35.750 041 12277.92 14.85 55087.60 88888.00 2008-02-10 11:54:35.875 041 12278.20 14.90 55087.60 88888.00 2008-02-10 11:54:36.000 041 12278.30 14.90 55087.60 88888.00 2008-02-10 11:54:36.125 041 12278.38 14.93 55087.62 88888.00 2008-02-10 11:54:36.250 041 12278.58 14.93 55087.65 88888.00 2008-02-10 11:54:36.375 041 12278.73 14.93 55087.62 88888.00 2008-02-10 11:54:36.500 041 12278.75 14.90 55087.57 88888.00 2008-02-10 11:54:36.625 041 12278.85 15.03 55087.55 88888.00 2008-02-10 11:54:36.750 041 12279.00 15.03 55087.57 88888.00 2008-02-10 11:54:36.875 041 12279.02 14.97 55087.55 88888.00 2008-02-10 11:54:37.000 041 12279.10 15.00 55087.57 88888.00 2008-02-10 11:54:37.125 041 12279.20 15.10 55087.60 88888.00 2008-02-10 11:54:37.250 041 12279.30 15.15 55087.60 88888.00 2008-02-10 11:54:37.375 041 12279.35 15.12 55087.57 88888.00 2008-02-10 11:54:37.500 041 12279.40 15.22 55087.60 88888.00 2008-02-10 11:54:37.625 041 12279.48 15.32 55087.65 88888.00 2008-02-10 11:54:37.750 041 12279.52 15.32 55087.62 88888.00 2008-02-10 11:54:37.875 041 12279.50 15.30 55087.60 88888.00 2008-02-10 11:54:38.000 041 12279.48 15.40 55087.60 88888.00 2008-02-10 11:54:38.125 041 12279.48 15.45 55087.65 88888.00 2008-02-10 11:54:38.250 041 12279.48 15.47 55087.70 88888.00 2008-02-10 11:54:38.375 041 12279.50 15.45 55087.68 88888.00 2008-02-10 11:54:38.500 041 12279.48 15.43 55087.65 88888.00 2008-02-10 11:54:38.625 041 12279.48 15.43 55087.70 88888.00 2008-02-10 11:54:38.750 041 12279.48 15.47 55087.70 88888.00 2008-02-10 11:54:38.875 041 12279.52 15.50 55087.72 88888.00 2008-02-10 11:54:39.000 041 12279.48 15.45 55087.80 88888.00 2008-02-10 11:54:39.125 041 12279.45 15.50 55087.82 88888.00 2008-02-10 11:54:39.250 041 12279.40 15.40 55087.88 88888.00 2008-02-10 11:54:39.375 041 12279.35 15.38 55087.85 88888.00 2008-02-10 11:54:39.500 041 12279.27 15.32 55087.88 88888.00 2008-02-10 11:54:39.625 041 12279.25 15.30 55087.90 88888.00 2008-02-10 11:54:39.750 041 12279.25 15.25 55087.90 88888.00 2008-02-10 11:54:39.875 041 12279.23 15.25 55088.00 88888.00 2008-02-10 11:54:40.000 041 12279.23 15.25 55088.03 88888.00 2008-02-10 11:54:40.125 041 12279.20 15.22 55088.03 88888.00 2008-02-10 11:54:40.250 041 12279.02 15.10 55088.03 88888.00 2008-02-10 11:54:40.375 041 12278.90 15.10 55088.07 88888.00 2008-02-10 11:54:40.500 041 12278.83 15.07 55088.12 88888.00 2008-02-10 11:54:40.625 041 12278.80 15.03 55088.15 88888.00 2008-02-10 11:54:40.750 041 12278.75 14.97 55088.18 88888.00 2008-02-10 11:54:40.875 041 12278.70 14.97 55088.22 88888.00 2008-02-10 11:54:41.000 041 12278.70 14.95 55088.25 88888.00 2008-02-10 11:54:41.125 041 12278.67 14.93 55088.30 88888.00 2008-02-10 11:54:41.250 041 12278.60 14.72 55088.32 88888.00 2008-02-10 11:54:41.375 041 12278.48 14.70 55088.32 88888.00 2008-02-10 11:54:41.500 041 12278.48 14.70 55088.38 88888.00 2008-02-10 11:54:41.625 041 12278.58 14.72 55088.43 88888.00 2008-02-10 11:54:41.750 041 12278.70 14.68 55088.43 88888.00 2008-02-10 11:54:41.875 041 12278.73 14.68 55088.47 88888.00 2008-02-10 11:54:42.000 041 12278.80 14.65 55088.50 88888.00 2008-02-10 11:54:42.125 041 12278.85 14.62 55088.53 88888.00 2008-02-10 11:54:42.250 041 12278.88 14.57 55088.53 88888.00 2008-02-10 11:54:42.375 041 12278.95 14.55 55088.53 88888.00 2008-02-10 11:54:42.500 041 12279.05 14.50 55088.55 88888.00 2008-02-10 11:54:42.625 041 12279.15 14.53 55088.57 88888.00 2008-02-10 11:54:42.750 041 12279.30 14.53 55088.60 88888.00 2008-02-10 11:54:42.875 041 12279.50 14.53 55088.60 88888.00 2008-02-10 11:54:43.000 041 12279.58 14.47 55088.57 88888.00 2008-02-10 11:54:43.125 041 12279.77 14.57 55088.60 88888.00 2008-02-10 11:54:43.250 041 12279.90 14.62 55088.68 88888.00 2008-02-10 11:54:43.375 041 12280.10 14.68 55088.68 88888.00 2008-02-10 11:54:43.500 041 12280.30 14.68 55088.68 88888.00 2008-02-10 11:54:43.625 041 12280.48 14.65 55088.68 88888.00 2008-02-10 11:54:43.750 041 12280.65 14.72 55088.70 88888.00 2008-02-10 11:54:43.875 041 12280.88 14.80 55088.72 88888.00 2008-02-10 11:54:44.000 041 12281.02 14.80 55088.70 88888.00 2008-02-10 11:54:44.125 041 12281.15 14.82 55088.70 88888.00 2008-02-10 11:54:44.250 041 12281.45 14.90 55088.70 88888.00 2008-02-10 11:54:44.375 041 12281.62 14.85 55088.68 88888.00 2008-02-10 11:54:44.500 041 12281.77 14.88 55088.72 88888.00 2008-02-10 11:54:44.625 041 12281.92 14.97 55088.78 88888.00 2008-02-10 11:54:44.750 041 12282.12 15.05 55088.78 88888.00 2008-02-10 11:54:44.875 041 12282.40 15.10 55088.80 88888.00 2008-02-10 11:54:45.000 041 12282.67 15.18 55088.80 88888.00 2008-02-10 11:54:45.125 041 12282.83 15.12 55088.78 88888.00 2008-02-10 11:54:45.250 041 12282.92 15.07 55088.78 88888.00 2008-02-10 11:54:45.375 041 12283.17 15.10 55088.75 88888.00 2008-02-10 11:54:45.500 041 12283.35 15.15 55088.78 88888.00 2008-02-10 11:54:45.625 041 12283.52 15.15 55088.80 88888.00 2008-02-10 11:54:45.750 041 12283.75 15.20 55088.80 88888.00 2008-02-10 11:54:45.875 041 12283.98 15.20 55088.82 88888.00 2008-02-10 11:54:46.000 041 12284.08 15.20 55088.82 88888.00 2008-02-10 11:54:46.125 041 12284.23 15.20 55088.82 88888.00 2008-02-10 11:54:46.250 041 12284.38 15.20 55088.82 88888.00 2008-02-10 11:54:46.375 041 12284.58 15.22 55088.82 88888.00 2008-02-10 11:54:46.500 041 12284.73 15.30 55088.85 88888.00 2008-02-10 11:54:46.625 041 12284.85 15.35 55088.88 88888.00 2008-02-10 11:54:46.750 041 12285.00 15.30 55088.90 88888.00 2008-02-10 11:54:46.875 041 12285.15 15.30 55088.93 88888.00 2008-02-10 11:54:47.000 041 12285.27 15.38 55088.95 88888.00 2008-02-10 11:54:47.125 041 12285.40 15.38 55088.95 88888.00 2008-02-10 11:54:47.250 041 12285.50 15.45 55088.97 88888.00 2008-02-10 11:54:47.375 041 12285.62 15.55 55089.05 88888.00 2008-02-10 11:54:47.500 041 12285.70 15.57 55089.05 88888.00 2008-02-10 11:54:47.625 041 12285.77 15.62 55089.07 88888.00 2008-02-10 11:54:47.750 041 12285.90 15.60 55089.10 88888.00 2008-02-10 11:54:47.875 041 12285.98 15.60 55089.10 88888.00 2008-02-10 11:54:48.000 041 12286.05 15.57 55089.10 88888.00 2008-02-10 11:54:48.125 041 12286.25 15.60 55089.12 88888.00 2008-02-10 11:54:48.250 041 12286.38 15.68 55089.18 88888.00 2008-02-10 11:54:48.375 041 12286.45 15.70 55089.22 88888.00 2008-02-10 11:54:48.500 041 12286.55 15.70 55089.25 88888.00 2008-02-10 11:54:48.625 041 12286.67 15.70 55089.25 88888.00 2008-02-10 11:54:48.750 041 12286.77 15.70 55089.28 88888.00 2008-02-10 11:54:48.875 041 12286.80 15.72 55089.32 88888.00 2008-02-10 11:54:49.000 041 12286.83 15.75 55089.30 88888.00 2008-02-10 11:54:49.125 041 12286.98 15.80 55089.38 88888.00 2008-02-10 11:54:49.250 041 12287.08 15.80 55089.47 88888.00 2008-02-10 11:54:49.375 041 12287.12 15.78 55089.47 88888.00 2008-02-10 11:54:49.500 041 12287.17 15.78 55089.50 88888.00 2008-02-10 11:54:49.625 041 12287.25 15.78 55089.53 88888.00 2008-02-10 11:54:49.750 041 12287.33 15.80 55089.57 88888.00 2008-02-10 11:54:49.875 041 12287.35 15.80 55089.60 88888.00 2008-02-10 11:54:50.000 041 12287.42 15.72 55089.60 88888.00 2008-02-10 11:54:50.125 041 12287.50 15.68 55089.62 88888.00 2008-02-10 11:54:50.250 041 12287.58 15.72 55089.70 88888.00 2008-02-10 11:54:50.375 041 12287.77 15.78 55089.72 88888.00 2008-02-10 11:54:50.500 041 12287.88 15.75 55089.75 88888.00 2008-02-10 11:54:50.625 041 12287.92 15.70 55089.80 88888.00 2008-02-10 11:54:50.750 041 12288.00 15.70 55089.85 88888.00 2008-02-10 11:54:50.875 041 12288.10 15.72 55089.85 88888.00 2008-02-10 11:54:51.000 041 12288.20 15.65 55089.82 88888.00 2008-02-10 11:54:51.125 041 12288.20 15.60 55089.88 88888.00 2008-02-10 11:54:51.250 041 12288.33 15.65 55089.95 88888.00 2008-02-10 11:54:51.375 041 12288.50 15.62 55089.95 88888.00 2008-02-10 11:54:51.500 041 12288.55 15.53 55089.97 88888.00 2008-02-10 11:54:51.625 041 12288.67 15.50 55090.00 88888.00 2008-02-10 11:54:51.750 041 12288.77 15.50 55090.05 88888.00 2008-02-10 11:54:51.875 041 12288.80 15.45 55090.07 88888.00 2008-02-10 11:54:52.000 041 12288.88 15.43 55090.12 88888.00 2008-02-10 11:54:52.125 041 12289.00 15.38 55090.20 88888.00 2008-02-10 11:54:52.250 041 12289.10 15.25 55090.20 88888.00 2008-02-10 11:54:52.375 041 12289.15 15.20 55090.22 88888.00 2008-02-10 11:54:52.500 041 12289.23 15.18 55090.28 88888.00 2008-02-10 11:54:52.625 041 12289.25 15.15 55090.32 88888.00 2008-02-10 11:54:52.750 041 12289.33 15.18 55090.40 88888.00 2008-02-10 11:54:52.875 041 12289.42 15.15 55090.43 88888.00 2008-02-10 11:54:53.000 041 12289.45 15.05 55090.45 88888.00 2008-02-10 11:54:53.125 041 12289.45 14.97 55090.47 88888.00 2008-02-10 11:54:53.250 041 12289.50 14.88 55090.50 88888.00 2008-02-10 11:54:53.375 041 12289.58 14.85 55090.53 88888.00 2008-02-10 11:54:53.500 041 12289.58 14.82 55090.57 88888.00 2008-02-10 11:54:53.625 041 12289.65 14.80 55090.60 88888.00 2008-02-10 11:54:53.750 041 12289.67 14.75 55090.65 88888.00 2008-02-10 11:54:53.875 041 12289.65 14.70 55090.75 88888.00 2008-02-10 11:54:54.000 041 12289.73 14.65 55090.75 88888.00 2008-02-10 11:54:54.125 041 12289.80 14.57 55090.82 88888.00 2008-02-10 11:54:54.250 041 12289.88 14.55 55090.85 88888.00 2008-02-10 11:54:54.375 041 12289.98 14.50 55090.88 88888.00 2008-02-10 11:54:54.500 041 12290.10 14.45 55090.97 88888.00 2008-02-10 11:54:54.625 041 12290.27 14.38 55091.03 88888.00 2008-02-10 11:54:54.750 041 12290.35 14.28 55091.05 88888.00 2008-02-10 11:54:54.875 041 12290.40 14.22 55091.10 88888.00 2008-02-10 11:54:55.000 041 12290.52 14.18 55091.10 88888.00 2008-02-10 11:54:55.125 041 12290.67 14.07 55091.10 88888.00 2008-02-10 11:54:55.250 041 12290.77 14.00 55091.15 88888.00 2008-02-10 11:54:55.375 041 12290.90 14.00 55091.20 88888.00 2008-02-10 11:54:55.500 041 12290.98 14.03 55091.25 88888.00 2008-02-10 11:54:55.625 041 12291.02 14.03 55091.30 88888.00 2008-02-10 11:54:55.750 041 12291.17 14.05 55091.32 88888.00 2008-02-10 11:54:55.875 041 12291.33 14.10 55091.38 88888.00 2008-02-10 11:54:56.000 041 12291.42 14.10 55091.40 88888.00 2008-02-10 11:54:56.125 041 12291.45 14.07 55091.45 88888.00 2008-02-10 11:54:56.250 041 12291.52 14.07 55091.47 88888.00 2008-02-10 11:54:56.375 041 12291.67 14.12 55091.45 88888.00 2008-02-10 11:54:56.500 041 12291.73 14.25 55091.53 88888.00 2008-02-10 11:54:56.625 041 12291.75 14.30 55091.55 88888.00 2008-02-10 11:54:56.750 041 12291.90 14.40 55091.57 88888.00 2008-02-10 11:54:56.875 041 12292.00 14.47 55091.55 88888.00 2008-02-10 11:54:57.000 041 12292.00 14.53 55091.55 88888.00 2008-02-10 11:54:57.125 041 12292.12 14.65 55091.60 88888.00 2008-02-10 11:54:57.250 041 12292.25 14.72 55091.65 88888.00 2008-02-10 11:54:57.375 041 12292.38 14.82 55091.68 88888.00 2008-02-10 11:54:57.500 041 12292.48 14.93 55091.68 88888.00 2008-02-10 11:54:57.625 041 12292.48 14.93 55091.68 88888.00 2008-02-10 11:54:57.750 041 12292.52 14.95 55091.72 88888.00 2008-02-10 11:54:57.875 041 12292.73 15.03 55091.75 88888.00 2008-02-10 11:54:58.000 041 12292.77 15.07 55091.75 88888.00 2008-02-10 11:54:58.125 041 12292.80 15.12 55091.78 88888.00 2008-02-10 11:54:58.250 041 12292.85 15.18 55091.80 88888.00 2008-02-10 11:54:58.375 041 12293.00 15.18 55091.82 88888.00 2008-02-10 11:54:58.500 041 12293.10 15.18 55091.88 88888.00 2008-02-10 11:54:58.625 041 12293.15 15.22 55091.90 88888.00 2008-02-10 11:54:58.750 041 12293.23 15.28 55091.93 88888.00 2008-02-10 11:54:58.875 041 12293.25 15.28 55091.93 88888.00 2008-02-10 11:54:59.000 041 12293.30 15.30 55091.95 88888.00 2008-02-10 11:54:59.125 041 12293.33 15.30 55091.97 88888.00 2008-02-10 11:54:59.250 041 12293.33 15.22 55092.03 88888.00 2008-02-10 11:54:59.375 041 12293.35 15.20 55092.03 88888.00 2008-02-10 11:54:59.500 041 12293.42 15.22 55092.10 88888.00 2008-02-10 11:54:59.625 041 12293.52 15.22 55092.12 88888.00 2008-02-10 11:54:59.750 041 12293.58 15.20 55092.15 88888.00 2008-02-10 11:54:59.875 041 12293.65 15.15 55092.15 88888.00 2008-02-10 11:55:00.000 041 12293.73 15.10 55092.20 88888.00 2008-02-10 11:55:00.125 041 12293.80 15.03 55092.25 88888.00 2008-02-10 11:55:00.250 041 12293.77 14.95 55092.30 88888.00 2008-02-10 11:55:00.375 041 12293.77 14.95 55092.32 88888.00 2008-02-10 11:55:00.500 041 12293.88 14.93 55092.38 88888.00 2008-02-10 11:55:00.625 041 12294.00 14.85 55092.40 88888.00 2008-02-10 11:55:00.750 041 12294.10 14.78 55092.43 88888.00 2008-02-10 11:55:00.875 041 12294.10 14.70 55092.47 88888.00 2008-02-10 11:55:01.000 041 12294.15 14.62 55092.47 88888.00 2008-02-10 11:55:01.125 041 12294.27 14.60 55092.57 88888.00 2008-02-10 11:55:01.250 041 12294.40 14.57 55092.62 88888.00 2008-02-10 11:55:01.375 041 12294.42 14.53 55092.62 88888.00 2008-02-10 11:55:01.500 041 12294.45 14.47 55092.68 88888.00 2008-02-10 11:55:01.625 041 12294.55 14.43 55092.68 88888.00 2008-02-10 11:55:01.750 041 12294.70 14.32 55092.68 88888.00 2008-02-10 11:55:01.875 041 12294.85 14.30 55092.70 88888.00 2008-02-10 11:55:02.000 041 12294.95 14.22 55092.78 88888.00 2008-02-10 11:55:02.125 041 12295.05 14.22 55092.82 88888.00 2008-02-10 11:55:02.250 041 12295.15 14.18 55092.85 88888.00 2008-02-10 11:55:02.375 041 12295.27 14.10 55092.85 88888.00 2008-02-10 11:55:02.500 041 12295.38 14.05 55092.85 88888.00 2008-02-10 11:55:02.625 041 12295.45 13.97 55092.88 88888.00 2008-02-10 11:55:02.750 041 12295.55 13.93 55092.90 88888.00 2008-02-10 11:55:02.875 041 12295.75 13.93 55092.95 88888.00 2008-02-10 11:55:03.000 041 12295.92 13.88 55092.97 88888.00 2008-02-10 11:55:03.125 041 12296.02 13.78 55093.00 88888.00 2008-02-10 11:55:03.250 041 12296.15 13.72 55093.05 88888.00 2008-02-10 11:55:03.375 041 12296.33 13.72 55093.07 88888.00 2008-02-10 11:55:03.500 041 12296.45 13.70 55093.10 88888.00 2008-02-10 11:55:03.625 041 12296.60 13.68 55093.10 88888.00 2008-02-10 11:55:03.750 041 12296.70 13.72 55093.12 88888.00 2008-02-10 11:55:03.875 041 12296.75 13.70 55093.12 88888.00 2008-02-10 11:55:04.000 041 12296.90 13.75 55093.15 88888.00 2008-02-10 11:55:04.125 041 12296.95 13.82 55093.18 88888.00 2008-02-10 11:55:04.250 041 12297.00 13.78 55093.18 88888.00 2008-02-10 11:55:04.375 041 12297.08 13.72 55093.18 88888.00 2008-02-10 11:55:04.500 041 12297.15 13.82 55093.25 88888.00 2008-02-10 11:55:04.625 041 12297.20 13.90 55093.28 88888.00 2008-02-10 11:55:04.750 041 12297.27 13.95 55093.32 88888.00 2008-02-10 11:55:04.875 041 12297.42 14.03 55093.40 88888.00 2008-02-10 11:55:05.000 041 12297.50 14.10 55093.38 88888.00 2008-02-10 11:55:05.125 041 12297.50 14.12 55093.40 88888.00 2008-02-10 11:55:05.250 041 12297.42 14.07 55093.43 88888.00 2008-02-10 11:55:05.375 041 12297.55 14.07 55093.43 88888.00 2008-02-10 11:55:05.500 041 12297.65 14.15 55093.47 88888.00 2008-02-10 11:55:05.625 041 12297.73 14.25 55093.50 88888.00 2008-02-10 11:55:05.750 041 12297.77 14.35 55093.55 88888.00 2008-02-10 11:55:05.875 041 12297.80 14.40 55093.57 88888.00 2008-02-10 11:55:06.000 041 12297.83 14.38 55093.60 88888.00 2008-02-10 11:55:06.125 041 12297.85 14.38 55093.60 88888.00 2008-02-10 11:55:06.250 041 12297.88 14.38 55093.62 88888.00 2008-02-10 11:55:06.375 041 12297.95 14.43 55093.62 88888.00 2008-02-10 11:55:06.500 041 12298.05 14.47 55093.68 88888.00 2008-02-10 11:55:06.625 041 12298.15 14.47 55093.70 88888.00 2008-02-10 11:55:06.750 041 12298.12 14.53 55093.75 88888.00 2008-02-10 11:55:06.875 041 12298.12 14.57 55093.80 88888.00 2008-02-10 11:55:07.000 041 12298.25 14.62 55093.85 88888.00 2008-02-10 11:55:07.125 041 12298.38 14.65 55093.93 88888.00 2008-02-10 11:55:07.250 041 12298.42 14.62 55093.97 88888.00 2008-02-10 11:55:07.375 041 12298.52 14.62 55094.00 88888.00 2008-02-10 11:55:07.500 041 12298.52 14.65 55094.03 88888.00 2008-02-10 11:55:07.625 041 12298.58 14.70 55094.10 88888.00 2008-02-10 11:55:07.750 041 12298.70 14.75 55094.12 88888.00 2008-02-10 11:55:07.875 041 12298.75 14.78 55094.15 88888.00 2008-02-10 11:55:08.000 041 12298.77 14.78 55094.15 88888.00 2008-02-10 11:55:08.125 041 12298.80 14.75 55094.20 88888.00 2008-02-10 11:55:08.250 041 12298.85 14.80 55094.28 88888.00 2008-02-10 11:55:08.375 041 12298.92 14.82 55094.30 88888.00 2008-02-10 11:55:08.500 041 12299.02 14.78 55094.30 88888.00 2008-02-10 11:55:08.625 041 12299.08 14.78 55094.38 88888.00 2008-02-10 11:55:08.750 041 12299.10 14.75 55094.40 88888.00 2008-02-10 11:55:08.875 041 12299.20 14.80 55094.45 88888.00 2008-02-10 11:55:09.000 041 12299.23 14.85 55094.47 88888.00 2008-02-10 11:55:09.125 041 12299.33 14.88 55094.55 88888.00 2008-02-10 11:55:09.250 041 12299.48 14.88 55094.60 88888.00 2008-02-10 11:55:09.375 041 12299.58 14.90 55094.65 88888.00 2008-02-10 11:55:09.500 041 12299.60 14.90 55094.70 88888.00 2008-02-10 11:55:09.625 041 12299.65 14.88 55094.70 88888.00 2008-02-10 11:55:09.750 041 12299.73 14.88 55094.72 88888.00 2008-02-10 11:55:09.875 041 12299.75 14.88 55094.78 88888.00 2008-02-10 11:55:10.000 041 12299.77 14.93 55094.75 88888.00 2008-02-10 11:55:10.125 041 12299.83 14.93 55094.82 88888.00 2008-02-10 11:55:10.250 041 12299.83 14.95 55094.88 88888.00 2008-02-10 11:55:10.375 041 12299.92 14.97 55094.90 88888.00 2008-02-10 11:55:10.500 041 12300.00 14.97 55094.95 88888.00 2008-02-10 11:55:10.625 041 12300.05 15.05 55094.97 88888.00 2008-02-10 11:55:10.750 041 12300.02 15.05 55095.03 88888.00 2008-02-10 11:55:10.875 041 12300.05 15.05 55095.05 88888.00 2008-02-10 11:55:11.000 041 12300.05 15.05 55095.07 88888.00 2008-02-10 11:55:11.125 041 12300.10 15.07 55095.10 88888.00 2008-02-10 11:55:11.250 041 12300.08 15.07 55095.12 88888.00 2008-02-10 11:55:11.375 041 12300.17 15.10 55095.15 88888.00 2008-02-10 11:55:11.500 041 12300.23 15.10 55095.18 88888.00 2008-02-10 11:55:11.625 041 12300.38 15.10 55095.22 88888.00 2008-02-10 11:55:11.750 041 12300.42 15.10 55095.25 88888.00 2008-02-10 11:55:11.875 041 12300.45 15.05 55095.28 88888.00 2008-02-10 11:55:12.000 041 12300.58 14.97 55095.30 88888.00 2008-02-10 11:55:12.125 041 12300.65 14.95 55095.35 88888.00 2008-02-10 11:55:12.250 041 12300.73 14.95 55095.35 88888.00 2008-02-10 11:55:12.375 041 12300.80 14.90 55095.35 88888.00 2008-02-10 11:55:12.500 041 12300.83 14.95 55095.40 88888.00 2008-02-10 11:55:12.625 041 12300.83 14.93 55095.43 88888.00 2008-02-10 11:55:12.750 041 12300.85 14.85 55095.47 88888.00 2008-02-10 11:55:12.875 041 12300.92 14.85 55095.50 88888.00 2008-02-10 11:55:13.000 041 12301.08 14.85 55095.53 88888.00 2008-02-10 11:55:13.125 041 12301.10 14.80 55095.53 88888.00 2008-02-10 11:55:13.250 041 12301.20 14.80 55095.55 88888.00 2008-02-10 11:55:13.375 041 12301.33 14.85 55095.62 88888.00 2008-02-10 11:55:13.500 041 12301.42 14.82 55095.65 88888.00 2008-02-10 11:55:13.625 041 12301.48 14.85 55095.68 88888.00 2008-02-10 11:55:13.750 041 12301.52 14.80 55095.70 88888.00 2008-02-10 11:55:13.875 041 12301.62 14.75 55095.70 88888.00 2008-02-10 11:55:14.000 041 12301.67 14.65 55095.68 88888.00 2008-02-10 11:55:14.125 041 12301.67 14.65 55095.70 88888.00 2008-02-10 11:55:14.250 041 12301.70 14.62 55095.72 88888.00 2008-02-10 11:55:14.375 041 12301.73 14.57 55095.75 88888.00 2008-02-10 11:55:14.500 041 12301.85 14.55 55095.75 88888.00 2008-02-10 11:55:14.625 041 12301.92 14.55 55095.78 88888.00 2008-02-10 11:55:14.750 041 12302.00 14.57 55095.82 88888.00 2008-02-10 11:55:14.875 041 12302.12 14.57 55095.85 88888.00 2008-02-10 11:55:15.000 041 12302.05 14.47 55095.82 88888.00 2008-02-10 11:55:15.125 041 12302.08 14.53 55095.88 88888.00 2008-02-10 11:55:15.250 041 12302.10 14.53 55095.90 88888.00 2008-02-10 11:55:15.375 041 12302.15 14.50 55095.95 88888.00 2008-02-10 11:55:15.500 041 12302.25 14.53 55096.00 88888.00 2008-02-10 11:55:15.625 041 12302.27 14.47 55096.00 88888.00 2008-02-10 11:55:15.750 041 12302.27 14.45 55096.00 88888.00 2008-02-10 11:55:15.875 041 12302.23 14.43 55096.05 88888.00 2008-02-10 11:55:16.000 041 12302.17 14.38 55096.05 88888.00 2008-02-10 11:55:16.125 041 12302.12 14.35 55096.07 88888.00 2008-02-10 11:55:16.250 041 12302.10 14.30 55096.18 88888.00 2008-02-10 11:55:16.375 041 12302.02 14.25 55096.18 88888.00 2008-02-10 11:55:16.500 041 12302.00 14.20 55096.22 88888.00 2008-02-10 11:55:16.625 041 12302.00 14.10 55096.25 88888.00 2008-02-10 11:55:16.750 041 12301.92 14.05 55096.28 88888.00 2008-02-10 11:55:16.875 041 12301.88 14.03 55096.32 88888.00 2008-02-10 11:55:17.000 041 12301.88 14.00 55096.38 88888.00 2008-02-10 11:55:17.125 041 12301.80 13.90 55096.43 88888.00 2008-02-10 11:55:17.250 041 12301.77 13.88 55096.47 88888.00 2008-02-10 11:55:17.375 041 12301.73 13.93 55096.50 88888.00 2008-02-10 11:55:17.500 041 12301.60 13.85 55096.50 88888.00 2008-02-10 11:55:17.625 041 12301.45 13.80 55096.57 88888.00 2008-02-10 11:55:17.750 041 12301.48 13.82 55096.62 88888.00 2008-02-10 11:55:17.875 041 12301.48 13.85 55096.62 88888.00 2008-02-10 11:55:18.000 041 12301.38 13.88 55096.65 88888.00 2008-02-10 11:55:18.125 041 12301.40 13.93 55096.72 88888.00 2008-02-10 11:55:18.250 041 12301.35 13.90 55096.72 88888.00 2008-02-10 11:55:18.375 041 12301.38 13.97 55096.75 88888.00 2008-02-10 11:55:18.500 041 12301.42 14.00 55096.80 88888.00 2008-02-10 11:55:18.625 041 12301.42 14.00 55096.82 88888.00 2008-02-10 11:55:18.750 041 12301.38 14.03 55096.88 88888.00 2008-02-10 11:55:18.875 041 12301.38 14.05 55096.93 88888.00 2008-02-10 11:55:19.000 041 12301.23 14.07 55096.97 88888.00 2008-02-10 11:55:19.125 041 12301.15 14.05 55097.03 88888.00 2008-02-10 11:55:19.250 041 12301.08 14.03 55097.07 88888.00 2008-02-10 11:55:19.375 041 12301.00 14.03 55097.07 88888.00 2008-02-10 11:55:19.500 041 12300.90 14.03 55097.15 88888.00 2008-02-10 11:55:19.625 041 12300.83 14.05 55097.22 88888.00 2008-02-10 11:55:19.750 041 12300.70 14.07 55097.28 88888.00 2008-02-10 11:55:19.875 041 12300.52 14.05 55097.30 88888.00 2008-02-10 11:55:20.000 041 12300.40 14.03 55097.35 88888.00 2008-02-10 11:55:20.125 041 12300.40 14.03 55097.43 88888.00 2008-02-10 11:55:20.250 041 12300.27 14.00 55097.45 88888.00 2008-02-10 11:55:20.375 041 12300.25 13.97 55097.50 88888.00 2008-02-10 11:55:20.500 041 12300.20 13.95 55097.53 88888.00 2008-02-10 11:55:20.625 041 12300.17 13.97 55097.60 88888.00 2008-02-10 11:55:20.750 041 12300.12 14.00 55097.60 88888.00 2008-02-10 11:55:20.875 041 12300.12 14.00 55097.62 88888.00 2008-02-10 11:55:21.000 041 12300.12 13.97 55097.68 88888.00 2008-02-10 11:55:21.125 041 12300.08 13.93 55097.72 88888.00 2008-02-10 11:55:21.250 041 12300.10 13.90 55097.78 88888.00 2008-02-10 11:55:21.375 041 12300.20 13.88 55097.80 88888.00 2008-02-10 11:55:21.500 041 12300.25 13.88 55097.85 88888.00 2008-02-10 11:55:21.625 041 12300.35 13.85 55097.88 88888.00 2008-02-10 11:55:21.750 041 12300.42 13.88 55097.93 88888.00 2008-02-10 11:55:21.875 041 12300.45 13.88 55098.00 88888.00 2008-02-10 11:55:22.000 041 12300.52 13.90 55098.03 88888.00 2008-02-10 11:55:22.125 041 12300.62 13.90 55098.05 88888.00 2008-02-10 11:55:22.250 041 12300.60 13.90 55098.05 88888.00 2008-02-10 11:55:22.375 041 12300.60 13.90 55098.05 88888.00 2008-02-10 11:55:22.500 041 12300.62 13.97 55098.10 88888.00 2008-02-10 11:55:22.625 041 12300.60 14.03 55098.15 88888.00 2008-02-10 11:55:22.750 041 12300.65 14.07 55098.18 88888.00 2008-02-10 11:55:22.875 041 12300.73 14.18 55098.22 88888.00 2008-02-10 11:55:23.000 041 12300.75 14.25 55098.22 88888.00 2008-02-10 11:55:23.125 041 12300.75 14.32 55098.25 88888.00 2008-02-10 11:55:23.250 041 12300.73 14.32 55098.30 88888.00 2008-02-10 11:55:23.375 041 12300.75 14.40 55098.35 88888.00 2008-02-10 11:55:23.500 041 12300.77 14.45 55098.38 88888.00 2008-02-10 11:55:23.625 041 12300.85 14.53 55098.43 88888.00 2008-02-10 11:55:23.750 041 12300.88 14.47 55098.40 88888.00 2008-02-10 11:55:23.875 041 12300.88 14.53 55098.45 88888.00 2008-02-10 11:55:24.000 041 12300.85 14.57 55098.47 88888.00 2008-02-10 11:55:24.125 041 12300.88 14.60 55098.53 88888.00 2008-02-10 11:55:24.250 041 12300.88 14.60 55098.57 88888.00 2008-02-10 11:55:24.375 041 12300.95 14.60 55098.60 88888.00 2008-02-10 11:55:24.500 041 12301.00 14.65 55098.68 88888.00 2008-02-10 11:55:24.625 041 12301.05 14.72 55098.68 88888.00 2008-02-10 11:55:24.750 041 12301.12 14.70 55098.72 88888.00 2008-02-10 11:55:24.875 041 12301.20 14.72 55098.75 88888.00 2008-02-10 11:55:25.000 041 12301.20 14.78 55098.82 88888.00 2008-02-10 11:55:25.125 041 12301.23 14.78 55098.88 88888.00 2008-02-10 11:55:25.250 041 12301.25 14.72 55098.90 88888.00 2008-02-10 11:55:25.375 041 12301.27 14.70 55098.90 88888.00 2008-02-10 11:55:25.500 041 12301.23 14.70 55098.95 88888.00 2008-02-10 11:55:25.625 041 12301.25 14.72 55098.97 88888.00 2008-02-10 11:55:25.750 041 12301.38 14.75 55099.00 88888.00 2008-02-10 11:55:25.875 041 12301.50 14.72 55099.05 88888.00 2008-02-10 11:55:26.000 041 12301.60 14.78 55099.07 88888.00 2008-02-10 11:55:26.125 041 12301.65 14.78 55099.12 88888.00 2008-02-10 11:55:26.250 041 12301.65 14.75 55099.15 88888.00 2008-02-10 11:55:26.375 041 12301.75 14.78 55099.18 88888.00 2008-02-10 11:55:26.500 041 12301.77 14.85 55099.22 88888.00 2008-02-10 11:55:26.625 041 12301.77 14.82 55099.25 88888.00 2008-02-10 11:55:26.750 041 12301.90 14.78 55099.22 88888.00 2008-02-10 11:55:26.875 041 12302.02 14.78 55099.20 88888.00 2008-02-10 11:55:27.000 041 12302.10 14.90 55099.25 88888.00 2008-02-10 11:55:27.125 041 12302.15 14.97 55099.30 88888.00 2008-02-10 11:55:27.250 041 12302.20 14.95 55099.32 88888.00 2008-02-10 11:55:27.375 041 12302.27 14.97 55099.32 88888.00 2008-02-10 11:55:27.500 041 12302.35 15.00 55099.38 88888.00 2008-02-10 11:55:27.625 041 12302.45 15.05 55099.40 88888.00 2008-02-10 11:55:27.750 041 12302.50 15.12 55099.47 88888.00 2008-02-10 11:55:27.875 041 12302.48 15.18 55099.47 88888.00 2008-02-10 11:55:28.000 041 12302.45 15.20 55099.50 88888.00 2008-02-10 11:55:28.125 041 12302.48 15.28 55099.55 88888.00 2008-02-10 11:55:28.250 041 12302.50 15.32 55099.57 88888.00 2008-02-10 11:55:28.375 041 12302.48 15.40 55099.57 88888.00 2008-02-10 11:55:28.500 041 12302.50 15.50 55099.62 88888.00 2008-02-10 11:55:28.625 041 12302.48 15.57 55099.70 88888.00 2008-02-10 11:55:28.750 041 12302.48 15.62 55099.70 88888.00 2008-02-10 11:55:28.875 041 12302.45 15.65 55099.72 88888.00 2008-02-10 11:55:29.000 041 12302.35 15.75 55099.72 88888.00 2008-02-10 11:55:29.125 041 12302.30 15.82 55099.78 88888.00 2008-02-10 11:55:29.250 041 12302.25 15.88 55099.80 88888.00 2008-02-10 11:55:29.375 041 12302.27 16.02 55099.85 88888.00 2008-02-10 11:55:29.500 041 12302.25 16.12 55099.88 88888.00 2008-02-10 11:55:29.625 041 12302.23 16.15 55099.85 88888.00 2008-02-10 11:55:29.750 041 12302.12 16.23 55099.88 88888.00 2008-02-10 11:55:29.875 041 12302.10 16.32 55099.93 88888.00 2008-02-10 11:55:30.000 041 12302.12 16.38 55099.95 88888.00 2008-02-10 11:55:30.125 041 12302.05 16.38 55099.97 88888.00 2008-02-10 11:55:30.250 041 12301.83 16.35 55100.00 88888.00 2008-02-10 11:55:30.375 041 12301.80 16.45 55100.05 88888.00 2008-02-10 11:55:30.500 041 12301.77 16.55 55100.07 88888.00 2008-02-10 11:55:30.625 041 12301.75 16.55 55100.10 88888.00 2008-02-10 11:55:30.750 041 12301.67 16.55 55100.18 88888.00 2008-02-10 11:55:30.875 041 12301.60 16.57 55100.20 88888.00 2008-02-10 11:55:31.000 041 12301.52 16.60 55100.20 88888.00 2008-02-10 11:55:31.125 041 12301.48 16.68 55100.28 88888.00 2008-02-10 11:55:31.250 041 12301.33 16.68 55100.30 88888.00 2008-02-10 11:55:31.375 041 12301.33 16.73 55100.35 88888.00 2008-02-10 11:55:31.500 041 12301.30 16.77 55100.40 88888.00 2008-02-10 11:55:31.625 041 12301.25 16.75 55100.43 88888.00 2008-02-10 11:55:31.750 041 12301.17 16.77 55100.47 88888.00 2008-02-10 11:55:31.875 041 12301.02 16.80 55100.53 88888.00 2008-02-10 11:55:32.000 041 12300.88 16.77 55100.53 88888.00 2008-02-10 11:55:32.125 041 12300.80 16.82 55100.60 88888.00 2008-02-10 11:55:32.250 041 12300.75 16.93 55100.65 88888.00 2008-02-10 11:55:32.375 041 12300.77 16.90 55100.68 88888.00 2008-02-10 11:55:32.500 041 12300.70 16.88 55100.70 88888.00 2008-02-10 11:55:32.625 041 12300.70 16.90 55100.75 88888.00 2008-02-10 11:55:32.750 041 12300.73 16.93 55100.78 88888.00 2008-02-10 11:55:32.875 041 12300.75 16.93 55100.80 88888.00 2008-02-10 11:55:33.000 041 12300.70 16.93 55100.80 88888.00 2008-02-10 11:55:33.125 041 12300.70 16.90 55100.85 88888.00 2008-02-10 11:55:33.250 041 12300.77 16.95 55100.90 88888.00 2008-02-10 11:55:33.375 041 12300.80 16.90 55100.95 88888.00 2008-02-10 11:55:33.500 041 12300.83 16.93 55100.95 88888.00 2008-02-10 11:55:33.625 041 12300.85 16.93 55101.00 88888.00 2008-02-10 11:55:33.750 041 12300.95 16.90 55101.00 88888.00 2008-02-10 11:55:33.875 041 12301.05 16.90 55101.03 88888.00 2008-02-10 11:55:34.000 041 12301.08 16.88 55101.03 88888.00 2008-02-10 11:55:34.125 041 12301.17 16.90 55101.10 88888.00 2008-02-10 11:55:34.250 041 12301.20 16.90 55101.12 88888.00 2008-02-10 11:55:34.375 041 12301.30 16.93 55101.12 88888.00 2008-02-10 11:55:34.500 041 12301.42 16.95 55101.15 88888.00 2008-02-10 11:55:34.625 041 12301.48 16.93 55101.15 88888.00 2008-02-10 11:55:34.750 041 12301.50 16.95 55101.18 88888.00 2008-02-10 11:55:34.875 041 12301.60 16.98 55101.25 88888.00 2008-02-10 11:55:35.000 041 12301.67 16.95 55101.25 88888.00 2008-02-10 11:55:35.125 041 12301.73 16.95 55101.28 88888.00 2008-02-10 11:55:35.250 041 12301.83 16.98 55101.32 88888.00 2008-02-10 11:55:35.375 041 12301.95 17.00 55101.30 88888.00 2008-02-10 11:55:35.500 041 12302.02 16.98 55101.35 88888.00 2008-02-10 11:55:35.625 041 12302.02 17.00 55101.38 88888.00 2008-02-10 11:55:35.750 041 12302.02 17.05 55101.38 88888.00 2008-02-10 11:55:35.875 041 12302.10 17.05 55101.43 88888.00 2008-02-10 11:55:36.000 041 12302.17 17.12 55101.47 88888.00 2008-02-10 11:55:36.125 041 12302.23 17.23 55101.50 88888.00 2008-02-10 11:55:36.250 041 12302.27 17.27 55101.55 88888.00 2008-02-10 11:55:36.375 041 12302.30 17.30 55101.55 88888.00 2008-02-10 11:55:36.500 041 12302.25 17.30 55101.57 88888.00 2008-02-10 11:55:36.625 041 12302.20 17.35 55101.60 88888.00 2008-02-10 11:55:36.750 041 12302.27 17.48 55101.62 88888.00 2008-02-10 11:55:36.875 041 12302.40 17.52 55101.68 88888.00 2008-02-10 11:55:37.000 041 12302.42 17.55 55101.70 88888.00 2008-02-10 11:55:37.125 041 12302.38 17.62 55101.75 88888.00 2008-02-10 11:55:37.250 041 12302.25 17.62 55101.72 88888.00 2008-02-10 11:55:37.375 041 12302.27 17.70 55101.75 88888.00 2008-02-10 11:55:37.500 041 12302.38 17.85 55101.80 88888.00 2008-02-10 11:55:37.625 041 12302.42 17.93 55101.82 88888.00 2008-02-10 11:55:37.750 041 12302.42 17.90 55101.88 88888.00 2008-02-10 11:55:37.875 041 12302.40 17.93 55101.90 88888.00 2008-02-10 11:55:38.000 041 12302.35 17.95 55101.90 88888.00 2008-02-10 11:55:38.125 041 12302.35 17.98 55101.97 88888.00 2008-02-10 11:55:38.250 041 12302.33 17.98 55101.97 88888.00 2008-02-10 11:55:38.375 041 12302.35 18.02 55102.00 88888.00 2008-02-10 11:55:38.500 041 12302.48 18.07 55102.00 88888.00 2008-02-10 11:55:38.625 041 12302.55 18.02 55102.03 88888.00 2008-02-10 11:55:38.750 041 12302.55 18.00 55102.07 88888.00 2008-02-10 11:55:38.875 041 12302.58 18.02 55102.12 88888.00 2008-02-10 11:55:39.000 041 12302.65 18.00 55102.12 88888.00 2008-02-10 11:55:39.125 041 12302.70 17.98 55102.15 88888.00 2008-02-10 11:55:39.250 041 12302.70 17.93 55102.18 88888.00 2008-02-10 11:55:39.375 041 12302.73 18.00 55102.18 88888.00 2008-02-10 11:55:39.500 041 12302.83 18.07 55102.25 88888.00 2008-02-10 11:55:39.625 041 12302.88 18.07 55102.25 88888.00 2008-02-10 11:55:39.750 041 12302.98 18.05 55102.28 88888.00 2008-02-10 11:55:39.875 041 12303.12 18.02 55102.28 88888.00 2008-02-10 11:55:40.000 041 12303.25 18.02 55102.28 88888.00 2008-02-10 11:55:40.125 041 12303.33 18.05 55102.32 88888.00 2008-02-10 11:55:40.250 041 12303.45 18.05 55102.30 88888.00 2008-02-10 11:55:40.375 041 12303.62 18.10 55102.30 88888.00 2008-02-10 11:55:40.500 041 12303.77 18.12 55102.32 88888.00 2008-02-10 11:55:40.625 041 12303.88 18.18 55102.32 88888.00 2008-02-10 11:55:40.750 041 12303.95 18.12 55102.32 88888.00 2008-02-10 11:55:40.875 041 12304.12 18.12 55102.35 88888.00 2008-02-10 11:55:41.000 041 12304.30 18.12 55102.35 88888.00 2008-02-10 11:55:41.125 041 12304.50 18.20 55102.38 88888.00 2008-02-10 11:55:41.250 041 12304.65 18.30 55102.38 88888.00 2008-02-10 11:55:41.375 041 12304.83 18.35 55102.40 88888.00 2008-02-10 11:55:41.500 041 12305.00 18.38 55102.40 88888.00 2008-02-10 11:55:41.625 041 12305.15 18.35 55102.38 88888.00 2008-02-10 11:55:41.750 041 12305.33 18.43 55102.40 88888.00 2008-02-10 11:55:41.875 041 12305.58 18.50 55102.38 88888.00 2008-02-10 11:55:42.000 041 12305.70 18.55 55102.32 88888.00 2008-02-10 11:55:42.125 041 12305.88 18.68 55102.35 88888.00 2008-02-10 11:55:42.250 041 12306.10 18.70 55102.32 88888.00 2008-02-10 11:55:42.375 041 12306.27 18.75 55102.30 88888.00 2008-02-10 11:55:42.500 041 12306.48 18.88 55102.32 88888.00 2008-02-10 11:55:42.625 041 12306.70 18.95 55102.35 88888.00 2008-02-10 11:55:42.750 041 12306.92 18.98 55102.32 88888.00 2008-02-10 11:55:42.875 041 12307.08 18.98 55102.28 88888.00 2008-02-10 11:55:43.000 041 12307.30 19.10 55102.25 88888.00 2008-02-10 11:55:43.125 041 12307.55 19.23 55102.28 88888.00 2008-02-10 11:55:43.250 041 12307.75 19.32 55102.30 88888.00 2008-02-10 11:55:43.375 041 12307.92 19.35 55102.28 88888.00 2008-02-10 11:55:43.500 041 12308.08 19.48 55102.28 88888.00 2008-02-10 11:55:43.625 041 12308.25 19.50 55102.28 88888.00 2008-02-10 11:55:43.750 041 12308.50 19.65 55102.30 88888.00 2008-02-10 11:55:43.875 041 12308.70 19.70 55102.25 88888.00 2008-02-10 11:55:44.000 041 12308.90 19.75 55102.22 88888.00 2008-02-10 11:55:44.125 041 12309.12 19.82 55102.22 88888.00 2008-02-10 11:55:44.250 041 12309.30 19.90 55102.22 88888.00 2008-02-10 11:55:44.375 041 12309.48 19.95 55102.20 88888.00 2008-02-10 11:55:44.500 041 12309.60 20.02 55102.20 88888.00 2008-02-10 11:55:44.625 041 12309.85 20.15 55102.25 88888.00 2008-02-10 11:55:44.750 041 12310.15 20.30 55102.30 88888.00 2008-02-10 11:55:44.875 041 12310.30 20.32 55102.28 88888.00 2008-02-10 11:55:45.000 041 12310.45 20.35 55102.25 88888.00 2008-02-10 11:55:45.125 041 12310.65 20.40 55102.30 88888.00 2008-02-10 11:55:45.250 041 12310.85 20.52 55102.28 88888.00 2008-02-10 11:55:45.375 041 12311.00 20.57 55102.25 88888.00 2008-02-10 11:55:45.500 041 12311.12 20.65 55102.25 88888.00 2008-02-10 11:55:45.625 041 12311.33 20.73 55102.30 88888.00 2008-02-10 11:55:45.750 041 12311.52 20.75 55102.25 88888.00 2008-02-10 11:55:45.875 041 12311.70 20.80 55102.25 88888.00 2008-02-10 11:55:46.000 041 12311.77 20.82 55102.22 88888.00 2008-02-10 11:55:46.125 041 12311.98 20.90 55102.22 88888.00 2008-02-10 11:55:46.250 041 12312.12 20.93 55102.25 88888.00 2008-02-10 11:55:46.375 041 12312.30 21.05 55102.28 88888.00 2008-02-10 11:55:46.500 041 12312.42 21.12 55102.28 88888.00 2008-02-10 11:55:46.625 041 12312.48 21.20 55102.28 88888.00 2008-02-10 11:55:46.750 041 12312.55 21.25 55102.30 88888.00 2008-02-10 11:55:46.875 041 12312.60 21.27 55102.30 88888.00 2008-02-10 11:55:47.000 041 12312.65 21.30 55102.30 88888.00 2008-02-10 11:55:47.125 041 12312.80 21.40 55102.35 88888.00 2008-02-10 11:55:47.250 041 12312.85 21.48 55102.38 88888.00 2008-02-10 11:55:47.375 041 12312.90 21.48 55102.38 88888.00 2008-02-10 11:55:47.500 041 12312.88 21.50 55102.40 88888.00 2008-02-10 11:55:47.625 041 12312.92 21.50 55102.40 88888.00 2008-02-10 11:55:47.750 041 12312.98 21.52 55102.45 88888.00 2008-02-10 11:55:47.875 041 12313.12 21.62 55102.50 88888.00 2008-02-10 11:55:48.000 041 12313.17 21.68 55102.53 88888.00 2008-02-10 11:55:48.125 041 12313.23 21.73 55102.55 88888.00 2008-02-10 11:55:48.250 041 12313.12 21.75 55102.60 88888.00 2008-02-10 11:55:48.375 041 12313.12 21.80 55102.62 88888.00 2008-02-10 11:55:48.500 041 12313.12 21.82 55102.65 88888.00 2008-02-10 11:55:48.625 041 12313.17 21.80 55102.65 88888.00 2008-02-10 11:55:48.750 041 12313.20 21.90 55102.72 88888.00 2008-02-10 11:55:48.875 041 12313.27 21.98 55102.78 88888.00 2008-02-10 11:55:49.000 041 12313.30 21.95 55102.78 88888.00 2008-02-10 11:55:49.125 041 12313.35 22.00 55102.85 88888.00 2008-02-10 11:55:49.250 041 12313.48 22.12 55102.90 88888.00 2008-02-10 11:55:49.375 041 12313.45 22.12 55102.90 88888.00 2008-02-10 11:55:49.500 041 12313.38 22.12 55102.93 88888.00 2008-02-10 11:55:49.625 041 12313.48 22.20 55102.97 88888.00 2008-02-10 11:55:49.750 041 12313.55 22.27 55103.03 88888.00 2008-02-10 11:55:49.875 041 12313.62 22.32 55103.05 88888.00 2008-02-10 11:55:50.000 041 12313.62 22.27 55103.03 88888.00 2008-02-10 11:55:50.125 041 12313.62 22.30 55103.07 88888.00 2008-02-10 11:55:50.250 041 12313.62 22.43 55103.15 88888.00 2008-02-10 11:55:50.375 041 12313.65 22.45 55103.15 88888.00 2008-02-10 11:55:50.500 041 12313.77 22.48 55103.20 88888.00 2008-02-10 11:55:50.625 041 12313.80 22.48 55103.20 88888.00 2008-02-10 11:55:50.750 041 12313.90 22.50 55103.22 88888.00 2008-02-10 11:55:50.875 041 12314.00 22.50 55103.28 88888.00 2008-02-10 11:55:51.000 041 12314.10 22.52 55103.30 88888.00 2008-02-10 11:55:51.125 041 12314.25 22.52 55103.32 88888.00 2008-02-10 11:55:51.250 041 12314.38 22.50 55103.40 88888.00 2008-02-10 11:55:51.375 041 12314.48 22.45 55103.35 88888.00 2008-02-10 11:55:51.500 041 12314.52 22.45 55103.40 88888.00 2008-02-10 11:55:51.625 041 12314.55 22.43 55103.40 88888.00 2008-02-10 11:55:51.750 041 12314.62 22.40 55103.40 88888.00 2008-02-10 11:55:51.875 041 12314.80 22.40 55103.43 88888.00 2008-02-10 11:55:52.000 041 12315.05 22.43 55103.43 88888.00 2008-02-10 11:55:52.125 041 12315.15 22.45 55103.45 88888.00 2008-02-10 11:55:52.250 041 12315.23 22.38 55103.47 88888.00 2008-02-10 11:55:52.375 041 12315.38 22.38 55103.50 88888.00 2008-02-10 11:55:52.500 041 12315.55 22.40 55103.50 88888.00 2008-02-10 11:55:52.625 041 12315.67 22.35 55103.53 88888.00 2008-02-10 11:55:52.750 041 12315.77 22.27 55103.53 88888.00 2008-02-10 11:55:52.875 041 12315.92 22.27 55103.50 88888.00 2008-02-10 11:55:53.000 041 12316.08 22.23 55103.55 88888.00 2008-02-10 11:55:53.125 041 12316.23 22.15 55103.57 88888.00 2008-02-10 11:55:53.250 041 12316.33 22.05 55103.60 88888.00 2008-02-10 11:55:53.375 041 12316.38 21.98 55103.57 88888.00 2008-02-10 11:55:53.500 041 12316.52 21.95 55103.57 88888.00 2008-02-10 11:55:53.625 041 12316.77 21.93 55103.62 88888.00 2008-02-10 11:55:53.750 041 12316.90 21.85 55103.65 88888.00 2008-02-10 11:55:53.875 041 12317.05 21.75 55103.68 88888.00 2008-02-10 11:55:54.000 041 12317.17 21.62 55103.62 88888.00 2008-02-10 11:55:54.125 041 12317.35 21.57 55103.65 88888.00 2008-02-10 11:55:54.250 041 12317.55 21.55 55103.70 88888.00 2008-02-10 11:55:54.375 041 12317.67 21.50 55103.70 88888.00 2008-02-10 11:55:54.500 041 12317.70 21.32 55103.65 88888.00 2008-02-10 11:55:54.625 041 12317.80 21.27 55103.68 88888.00 2008-02-10 11:55:54.750 041 12318.02 21.25 55103.72 88888.00 2008-02-10 11:55:54.875 041 12318.17 21.15 55103.75 88888.00 2008-02-10 11:55:55.000 041 12318.33 21.12 55103.75 88888.00 2008-02-10 11:55:55.125 041 12318.40 21.00 55103.75 88888.00 2008-02-10 11:55:55.250 041 12318.42 20.85 55103.72 88888.00 2008-02-10 11:55:55.375 041 12318.58 20.85 55103.80 88888.00 2008-02-10 11:55:55.500 041 12318.75 20.77 55103.82 88888.00 2008-02-10 11:55:55.625 041 12318.85 20.73 55103.80 88888.00 2008-02-10 11:55:55.750 041 12318.95 20.62 55103.80 88888.00 2008-02-10 11:55:55.875 041 12319.02 20.50 55103.80 88888.00 2008-02-10 11:55:56.000 041 12319.05 20.38 55103.75 88888.00 2008-02-10 11:55:56.125 041 12319.15 20.32 55103.75 88888.00 2008-02-10 11:55:56.250 041 12319.25 20.30 55103.82 88888.00 2008-02-10 11:55:56.375 041 12319.48 20.30 55103.88 88888.00 2008-02-10 11:55:56.500 041 12319.55 20.25 55103.85 88888.00 2008-02-10 11:55:56.625 041 12319.60 20.23 55103.85 88888.00 2008-02-10 11:55:56.750 041 12319.75 20.18 55103.82 88888.00 2008-02-10 11:55:56.875 041 12319.83 20.15 55103.82 88888.00 2008-02-10 11:55:57.000 041 12320.00 20.20 55103.88 88888.00 2008-02-10 11:55:57.125 041 12320.12 20.20 55103.90 88888.00 2008-02-10 11:55:57.250 041 12320.15 20.12 55103.88 88888.00 2008-02-10 11:55:57.375 041 12320.17 20.07 55103.88 88888.00 2008-02-10 11:55:57.500 041 12320.33 20.07 55103.88 88888.00 2008-02-10 11:55:57.625 041 12320.42 20.12 55103.90 88888.00 2008-02-10 11:55:57.750 041 12320.55 20.20 55103.93 88888.00 2008-02-10 11:55:57.875 041 12320.62 20.15 55103.88 88888.00 2008-02-10 11:55:58.000 041 12320.65 20.10 55103.85 88888.00 2008-02-10 11:55:58.125 041 12320.73 20.12 55103.85 88888.00 2008-02-10 11:55:58.250 041 12320.83 20.18 55103.85 88888.00 2008-02-10 11:55:58.375 041 12320.88 20.20 55103.88 88888.00 2008-02-10 11:55:58.500 041 12320.98 20.25 55103.88 88888.00 2008-02-10 11:55:58.625 041 12321.08 20.23 55103.88 88888.00 2008-02-10 11:55:58.750 041 12321.05 20.18 55103.85 88888.00 2008-02-10 11:55:58.875 041 12321.02 20.23 55103.88 88888.00 2008-02-10 11:55:59.000 041 12321.10 20.23 55103.88 88888.00 2008-02-10 11:55:59.125 041 12321.20 20.25 55103.88 88888.00 2008-02-10 11:55:59.250 041 12321.23 20.25 55103.85 88888.00 2008-02-10 11:55:59.375 041 12321.23 20.25 55103.85 88888.00 2008-02-10 11:55:59.500 041 12321.30 20.30 55103.88 88888.00 2008-02-10 11:55:59.625 041 12321.40 20.27 55103.88 88888.00 2008-02-10 11:55:59.750 041 12321.42 20.20 55103.88 88888.00 2008-02-10 11:55:59.875 041 12321.35 20.18 55103.85 88888.00 2008-02-10 11:56:00.000 041 12321.40 20.15 55103.85 88888.00 2008-02-10 11:56:00.125 041 12321.45 20.20 55103.88 88888.00 2008-02-10 11:56:00.250 041 12321.50 20.25 55103.93 88888.00 2008-02-10 11:56:00.375 041 12321.50 20.23 55103.93 88888.00 2008-02-10 11:56:00.500 041 12321.45 20.20 55103.90 88888.00 2008-02-10 11:56:00.625 041 12321.42 20.20 55103.93 88888.00 2008-02-10 11:56:00.750 041 12321.40 20.27 55103.93 88888.00 2008-02-10 11:56:00.875 041 12321.45 20.35 55103.97 88888.00 2008-02-10 11:56:01.000 041 12321.48 20.30 55103.97 88888.00 2008-02-10 11:56:01.125 041 12321.42 20.27 55104.00 88888.00 2008-02-10 11:56:01.250 041 12321.35 20.30 55103.97 88888.00 2008-02-10 11:56:01.375 041 12321.50 20.40 55104.00 88888.00 2008-02-10 11:56:01.500 041 12321.58 20.40 55104.00 88888.00 2008-02-10 11:56:01.625 041 12321.50 20.38 55104.00 88888.00 2008-02-10 11:56:01.750 041 12321.45 20.43 55104.00 88888.00 2008-02-10 11:56:01.875 041 12321.42 20.45 55104.00 88888.00 2008-02-10 11:56:02.000 041 12321.45 20.48 55103.97 88888.00 2008-02-10 11:56:02.125 041 12321.45 20.48 55104.00 88888.00 2008-02-10 11:56:02.250 041 12321.48 20.52 55104.00 88888.00 2008-02-10 11:56:02.375 041 12321.58 20.62 55104.00 88888.00 2008-02-10 11:56:02.500 041 12321.67 20.65 55104.00 88888.00 2008-02-10 11:56:02.625 041 12321.85 20.68 55104.00 88888.00 2008-02-10 11:56:02.750 041 12321.98 20.75 55104.00 88888.00 2008-02-10 11:56:02.875 041 12322.02 20.77 55104.03 88888.00 2008-02-10 11:56:03.000 041 12322.15 20.75 55104.00 88888.00 2008-02-10 11:56:03.125 041 12322.27 20.80 55104.03 88888.00 2008-02-10 11:56:03.250 041 12322.35 20.85 55104.00 88888.00 2008-02-10 11:56:03.375 041 12322.45 20.82 55104.03 88888.00 2008-02-10 11:56:03.500 041 12322.48 20.82 55104.00 88888.00 2008-02-10 11:56:03.625 041 12322.62 20.82 55103.97 88888.00 2008-02-10 11:56:03.750 041 12322.70 20.82 55104.00 88888.00 2008-02-10 11:56:03.875 041 12322.80 20.82 55103.97 88888.00 2008-02-10 11:56:04.000 041 12322.90 20.80 55103.97 88888.00 2008-02-10 11:56:04.125 041 12322.98 20.80 55103.97 88888.00 2008-02-10 11:56:04.250 041 12323.05 20.80 55103.97 88888.00 2008-02-10 11:56:04.375 041 12323.15 20.80 55104.00 88888.00 2008-02-10 11:56:04.500 041 12323.23 20.80 55104.00 88888.00 2008-02-10 11:56:04.625 041 12323.23 20.80 55104.00 88888.00 2008-02-10 11:56:04.750 041 12323.33 20.80 55104.00 88888.00 2008-02-10 11:56:04.875 041 12323.45 20.82 55104.00 88888.00 2008-02-10 11:56:05.000 041 12323.52 20.85 55104.00 88888.00 2008-02-10 11:56:05.125 041 12323.67 20.88 55104.03 88888.00 2008-02-10 11:56:05.250 041 12323.80 20.90 55104.05 88888.00 2008-02-10 11:56:05.375 041 12323.83 20.95 55104.05 88888.00 2008-02-10 11:56:05.500 041 12323.90 20.93 55104.07 88888.00 2008-02-10 11:56:05.625 041 12324.02 20.98 55104.07 88888.00 2008-02-10 11:56:05.750 041 12324.08 21.00 55104.10 88888.00 2008-02-10 11:56:05.875 041 12324.10 21.05 55104.10 88888.00 2008-02-10 11:56:06.000 041 12324.20 21.12 55104.12 88888.00 2008-02-10 11:56:06.125 041 12324.27 21.12 55104.12 88888.00 2008-02-10 11:56:06.250 041 12324.40 21.18 55104.15 88888.00 2008-02-10 11:56:06.375 041 12324.50 21.27 55104.18 88888.00 2008-02-10 11:56:06.500 041 12324.55 21.27 55104.18 88888.00 2008-02-10 11:56:06.625 041 12324.65 21.27 55104.18 88888.00 2008-02-10 11:56:06.750 041 12324.75 21.35 55104.18 88888.00 2008-02-10 11:56:06.875 041 12324.83 21.40 55104.18 88888.00 2008-02-10 11:56:07.000 041 12324.92 21.48 55104.18 88888.00 2008-02-10 11:56:07.125 041 12325.05 21.50 55104.22 88888.00 2008-02-10 11:56:07.250 041 12325.20 21.55 55104.20 88888.00 2008-02-10 11:56:07.375 041 12325.35 21.60 55104.20 88888.00 2008-02-10 11:56:07.500 041 12325.50 21.62 55104.22 88888.00 2008-02-10 11:56:07.625 041 12325.65 21.75 55104.22 88888.00 2008-02-10 11:56:07.750 041 12325.75 21.85 55104.22 88888.00 2008-02-10 11:56:07.875 041 12325.85 21.95 55104.28 88888.00 2008-02-10 11:56:08.000 041 12325.98 21.98 55104.25 88888.00 2008-02-10 11:56:08.125 041 12326.20 22.02 55104.25 88888.00 2008-02-10 11:56:08.250 041 12326.45 22.20 55104.30 88888.00 2008-02-10 11:56:08.375 041 12326.55 22.25 55104.30 88888.00 2008-02-10 11:56:08.500 041 12326.60 22.30 55104.32 88888.00 2008-02-10 11:56:08.625 041 12326.67 22.32 55104.28 88888.00 2008-02-10 11:56:08.750 041 12326.83 22.32 55104.22 88888.00 2008-02-10 11:56:08.875 041 12327.02 22.43 55104.22 88888.00 2008-02-10 11:56:09.000 041 12327.20 22.55 55104.25 88888.00 2008-02-10 11:56:09.125 041 12327.30 22.57 55104.25 88888.00 2008-02-10 11:56:09.250 041 12327.45 22.68 55104.30 88888.00 2008-02-10 11:56:09.375 041 12327.67 22.80 55104.32 88888.00 2008-02-10 11:56:09.500 041 12327.83 22.85 55104.30 88888.00 2008-02-10 11:56:09.625 041 12327.98 22.90 55104.28 88888.00 2008-02-10 11:56:09.750 041 12328.15 22.95 55104.25 88888.00 2008-02-10 11:56:09.875 041 12328.23 22.98 55104.22 88888.00 2008-02-10 11:56:10.000 041 12328.35 23.07 55104.22 88888.00 2008-02-10 11:56:10.125 041 12328.55 23.18 55104.28 88888.00 2008-02-10 11:56:10.250 041 12328.75 23.25 55104.25 88888.00 2008-02-10 11:56:10.375 041 12328.92 23.38 55104.22 88888.00 2008-02-10 11:56:10.500 041 12329.12 23.48 55104.22 88888.00 2008-02-10 11:56:10.625 041 12329.25 23.50 55104.22 88888.00 2008-02-10 11:56:10.750 041 12329.40 23.50 55104.22 88888.00 2008-02-10 11:56:10.875 041 12329.58 23.65 55104.28 88888.00 2008-02-10 11:56:11.000 041 12329.73 23.73 55104.28 88888.00 2008-02-10 11:56:11.125 041 12329.85 23.75 55104.20 88888.00 2008-02-10 11:56:11.250 041 12329.98 23.85 55104.20 88888.00 2008-02-10 11:56:11.375 041 12330.12 23.98 55104.22 88888.00 2008-02-10 11:56:11.500 041 12330.35 24.10 55104.25 88888.00 2008-02-10 11:56:11.625 041 12330.52 24.20 55104.25 88888.00 2008-02-10 11:56:11.750 041 12330.65 24.25 55104.20 88888.00 2008-02-10 11:56:11.875 041 12330.83 24.35 55104.20 88888.00 2008-02-10 11:56:12.000 041 12330.98 24.45 55104.22 88888.00 2008-02-10 11:56:12.125 041 12331.10 24.52 55104.22 88888.00 2008-02-10 11:56:12.250 041 12331.20 24.57 55104.22 88888.00 2008-02-10 11:56:12.375 041 12331.35 24.68 55104.25 88888.00 2008-02-10 11:56:12.500 041 12331.42 24.77 55104.20 88888.00 2008-02-10 11:56:12.625 041 12331.50 24.82 55104.20 88888.00 2008-02-10 11:56:12.750 041 12331.67 24.93 55104.20 88888.00 2008-02-10 11:56:12.875 041 12331.77 24.98 55104.20 88888.00 2008-02-10 11:56:13.000 041 12331.95 25.05 55104.20 88888.00 2008-02-10 11:56:13.125 041 12332.08 25.15 55104.20 88888.00 2008-02-10 11:56:13.250 041 12332.12 25.18 55104.20 88888.00 2008-02-10 11:56:13.375 041 12332.20 25.25 55104.18 88888.00 2008-02-10 11:56:13.500 041 12332.25 25.35 55104.20 88888.00 2008-02-10 11:56:13.625 041 12332.38 25.45 55104.20 88888.00 2008-02-10 11:56:13.750 041 12332.50 25.55 55104.22 88888.00 2008-02-10 11:56:13.875 041 12332.52 25.62 55104.20 88888.00 2008-02-10 11:56:14.000 041 12332.60 25.57 55104.22 88888.00 2008-02-10 11:56:14.125 041 12332.65 25.68 55104.28 88888.00 2008-02-10 11:56:14.250 041 12332.73 25.77 55104.30 88888.00 2008-02-10 11:56:14.375 041 12332.80 25.85 55104.30 88888.00 2008-02-10 11:56:14.500 041 12332.85 25.88 55104.32 88888.00 2008-02-10 11:56:14.625 041 12332.88 25.93 55104.32 88888.00 2008-02-10 11:56:14.750 041 12332.95 25.98 55104.32 88888.00 2008-02-10 11:56:14.875 041 12332.88 25.98 55104.35 88888.00 2008-02-10 11:56:15.000 041 12332.90 26.05 55104.40 88888.00 2008-02-10 11:56:15.125 041 12332.92 26.18 55104.43 88888.00 2008-02-10 11:56:15.250 041 12332.90 26.12 55104.45 88888.00 2008-02-10 11:56:15.375 041 12332.85 26.10 55104.47 88888.00 2008-02-10 11:56:15.500 041 12332.83 26.12 55104.53 88888.00 2008-02-10 11:56:15.625 041 12332.73 26.18 55104.55 88888.00 2008-02-10 11:56:15.750 041 12332.70 26.23 55104.55 88888.00 2008-02-10 11:56:15.875 041 12332.70 26.27 55104.57 88888.00 2008-02-10 11:56:16.000 041 12332.67 26.30 55104.57 88888.00 2008-02-10 11:56:16.125 041 12332.65 26.32 55104.62 88888.00 2008-02-10 11:56:16.250 041 12332.58 26.35 55104.68 88888.00 2008-02-10 11:56:16.375 041 12332.45 26.30 55104.68 88888.00 2008-02-10 11:56:16.500 041 12332.30 26.30 55104.68 88888.00 2008-02-10 11:56:16.625 041 12332.33 26.32 55104.70 88888.00 2008-02-10 11:56:16.750 041 12332.40 26.35 55104.75 88888.00 2008-02-10 11:56:16.875 041 12332.35 26.38 55104.78 88888.00 2008-02-10 11:56:17.000 041 12332.25 26.45 55104.80 88888.00 2008-02-10 11:56:17.125 041 12332.17 26.48 55104.82 88888.00 2008-02-10 11:56:17.250 041 12332.10 26.40 55104.82 88888.00 2008-02-10 11:56:17.375 041 12332.12 26.43 55104.88 88888.00 2008-02-10 11:56:17.500 041 12332.08 26.48 55104.93 88888.00 2008-02-10 11:56:17.625 041 12332.02 26.57 55104.97 88888.00 2008-02-10 11:56:17.750 041 12331.98 26.60 55105.00 88888.00 2008-02-10 11:56:17.875 041 12331.90 26.62 55105.03 88888.00 2008-02-10 11:56:18.000 041 12331.88 26.70 55105.05 88888.00 2008-02-10 11:56:18.125 041 12331.88 26.75 55105.10 88888.00 2008-02-10 11:56:18.250 041 12331.77 26.65 55105.12 88888.00 2008-02-10 11:56:18.375 041 12331.77 26.68 55105.15 88888.00 2008-02-10 11:56:18.500 041 12331.75 26.75 55105.18 88888.00 2008-02-10 11:56:18.625 041 12331.75 26.77 55105.20 88888.00 2008-02-10 11:56:18.750 041 12331.70 26.80 55105.25 88888.00 2008-02-10 11:56:18.875 041 12331.62 26.82 55105.25 88888.00 2008-02-10 11:56:19.000 041 12331.58 26.77 55105.28 88888.00 2008-02-10 11:56:19.125 041 12331.58 26.77 55105.32 88888.00 2008-02-10 11:56:19.250 041 12331.52 26.77 55105.35 88888.00 2008-02-10 11:56:19.375 041 12331.45 26.80 55105.38 88888.00 2008-02-10 11:56:19.500 041 12331.40 26.85 55105.43 88888.00 2008-02-10 11:56:19.625 041 12331.35 26.82 55105.47 88888.00 2008-02-10 11:56:19.750 041 12331.30 26.80 55105.47 88888.00 2008-02-10 11:56:19.875 041 12331.27 26.75 55105.47 88888.00 2008-02-10 11:56:20.000 041 12331.27 26.80 55105.53 88888.00 2008-02-10 11:56:20.125 041 12331.27 26.80 55105.57 88888.00 2008-02-10 11:56:20.250 041 12331.23 26.82 55105.62 88888.00 2008-02-10 11:56:20.375 041 12331.17 26.82 55105.65 88888.00 2008-02-10 11:56:20.500 041 12331.20 26.75 55105.68 88888.00 2008-02-10 11:56:20.625 041 12331.15 26.75 55105.70 88888.00 2008-02-10 11:56:20.750 041 12331.02 26.77 55105.80 88888.00 2008-02-10 11:56:20.875 041 12331.00 26.85 55105.88 88888.00 2008-02-10 11:56:21.000 041 12330.92 26.80 55105.88 88888.00 2008-02-10 11:56:21.125 041 12330.88 26.77 55105.93 88888.00 2008-02-10 11:56:21.250 041 12330.75 26.75 55105.95 88888.00 2008-02-10 11:56:21.375 041 12330.70 26.77 55105.97 88888.00 2008-02-10 11:56:21.500 041 12330.62 26.75 55106.03 88888.00 2008-02-10 11:56:21.625 041 12330.52 26.73 55106.03 88888.00 2008-02-10 11:56:21.750 041 12330.45 26.70 55106.10 88888.00 2008-02-10 11:56:21.875 041 12330.50 26.73 55106.15 88888.00 2008-02-10 11:56:22.000 041 12330.45 26.73 55106.18 88888.00 2008-02-10 11:56:22.125 041 12330.38 26.73 55106.22 88888.00 2008-02-10 11:56:22.250 041 12330.33 26.68 55106.28 88888.00 2008-02-10 11:56:22.375 041 12330.35 26.62 55106.30 88888.00 2008-02-10 11:56:22.500 041 12330.33 26.65 55106.35 88888.00 2008-02-10 11:56:22.625 041 12330.20 26.65 55106.40 88888.00 2008-02-10 11:56:22.750 041 12330.23 26.60 55106.43 88888.00 2008-02-10 11:56:22.875 041 12330.20 26.60 55106.47 88888.00 2008-02-10 11:56:23.000 041 12330.20 26.65 55106.53 88888.00 2008-02-10 11:56:23.125 041 12330.15 26.60 55106.55 88888.00 2008-02-10 11:56:23.250 041 12330.12 26.55 55106.60 88888.00 2008-02-10 11:56:23.375 041 12330.17 26.57 55106.62 88888.00 2008-02-10 11:56:23.500 041 12330.12 26.57 55106.68 88888.00 2008-02-10 11:56:23.625 041 12330.08 26.60 55106.70 88888.00 2008-02-10 11:56:23.750 041 12330.20 26.65 55106.75 88888.00 2008-02-10 11:56:23.875 041 12330.20 26.65 55106.80 88888.00 2008-02-10 11:56:24.000 041 12330.05 26.62 55106.85 88888.00 2008-02-10 11:56:24.125 041 12330.05 26.65 55106.90 88888.00 2008-02-10 11:56:24.250 041 12329.95 26.70 55106.93 88888.00 2008-02-10 11:56:24.375 041 12329.85 26.68 55106.93 88888.00 2008-02-10 11:56:24.500 041 12329.85 26.65 55106.97 88888.00 2008-02-10 11:56:24.625 041 12329.92 26.70 55107.03 88888.00 2008-02-10 11:56:24.750 041 12329.90 26.77 55107.07 88888.00 2008-02-10 11:56:24.875 041 12329.80 26.77 55107.10 88888.00 2008-02-10 11:56:25.000 041 12329.73 26.88 55107.15 88888.00 2008-02-10 11:56:25.125 041 12329.70 27.00 55107.20 88888.00 2008-02-10 11:56:25.250 041 12329.65 27.05 55107.22 88888.00 2008-02-10 11:56:25.375 041 12329.67 27.07 55107.28 88888.00 2008-02-10 11:56:25.500 041 12329.65 27.05 55107.28 88888.00 2008-02-10 11:56:25.625 041 12329.55 27.12 55107.30 88888.00 2008-02-10 11:56:25.750 041 12329.55 27.25 55107.32 88888.00 2008-02-10 11:56:25.875 041 12329.55 27.27 55107.35 88888.00 2008-02-10 11:56:26.000 041 12329.50 27.35 55107.35 88888.00 2008-02-10 11:56:26.125 041 12329.45 27.43 55107.35 88888.00 2008-02-10 11:56:26.250 041 12329.38 27.38 55107.35 88888.00 2008-02-10 11:56:26.375 041 12329.35 27.43 55107.43 88888.00 2008-02-10 11:56:26.500 041 12329.30 27.55 55107.47 88888.00 2008-02-10 11:56:26.625 041 12329.27 27.55 55107.45 88888.00 2008-02-10 11:56:26.750 041 12329.23 27.55 55107.47 88888.00 2008-02-10 11:56:26.875 041 12329.25 27.68 55107.55 88888.00 2008-02-10 11:56:27.000 041 12329.33 27.75 55107.55 88888.00 2008-02-10 11:56:27.125 041 12329.25 27.77 55107.53 88888.00 2008-02-10 11:56:27.250 041 12329.17 27.80 55107.55 88888.00 2008-02-10 11:56:27.375 041 12329.20 27.85 55107.60 88888.00 2008-02-10 11:56:27.500 041 12329.30 27.85 55107.60 88888.00 2008-02-10 11:56:27.625 041 12329.33 27.85 55107.60 88888.00 2008-02-10 11:56:27.750 041 12329.33 27.88 55107.62 88888.00 2008-02-10 11:56:27.875 041 12329.40 27.93 55107.62 88888.00 2008-02-10 11:56:28.000 041 12329.48 27.95 55107.62 88888.00 2008-02-10 11:56:28.125 041 12329.50 28.05 55107.65 88888.00 2008-02-10 11:56:28.250 041 12329.50 28.02 55107.62 88888.00 2008-02-10 11:56:28.375 041 12329.52 28.00 55107.62 88888.00 2008-02-10 11:56:28.500 041 12329.48 28.00 55107.65 88888.00 2008-02-10 11:56:28.625 041 12329.52 28.05 55107.65 88888.00 2008-02-10 11:56:28.750 041 12329.58 28.07 55107.60 88888.00 2008-02-10 11:56:28.875 041 12329.60 28.10 55107.62 88888.00 2008-02-10 11:56:29.000 041 12329.62 28.18 55107.65 88888.00 2008-02-10 11:56:29.125 041 12329.67 28.23 55107.68 88888.00 2008-02-10 11:56:29.250 041 12329.73 28.30 55107.68 88888.00 2008-02-10 11:56:29.375 041 12329.83 28.35 55107.65 88888.00 2008-02-10 11:56:29.500 041 12329.90 28.38 55107.68 88888.00 2008-02-10 11:56:29.625 041 12329.92 28.45 55107.68 88888.00 2008-02-10 11:56:29.750 041 12329.98 28.50 55107.70 88888.00 2008-02-10 11:56:29.875 041 12330.00 28.52 55107.65 88888.00 2008-02-10 11:56:30.000 041 12330.00 28.52 55107.65 88888.00 2008-02-10 11:56:30.125 041 12330.02 28.60 55107.68 88888.00 2008-02-10 11:56:30.250 041 12330.05 28.70 55107.68 88888.00 2008-02-10 11:56:30.375 041 12330.12 28.75 55107.70 88888.00 2008-02-10 11:56:30.500 041 12330.25 28.75 55107.68 88888.00 2008-02-10 11:56:30.625 041 12330.30 28.82 55107.68 88888.00 2008-02-10 11:56:30.750 041 12330.25 28.80 55107.65 88888.00 2008-02-10 11:56:30.875 041 12330.33 28.85 55107.68 88888.00 2008-02-10 11:56:31.000 041 12330.40 28.93 55107.68 88888.00 2008-02-10 11:56:31.125 041 12330.38 28.90 55107.62 88888.00 2008-02-10 11:56:31.250 041 12330.33 28.82 55107.65 88888.00 2008-02-10 11:56:31.375 041 12330.42 28.88 55107.65 88888.00 2008-02-10 11:56:31.500 041 12330.58 28.90 55107.68 88888.00 2008-02-10 11:56:31.625 041 12330.62 28.93 55107.72 88888.00 2008-02-10 11:56:31.750 041 12330.58 28.85 55107.70 88888.00 2008-02-10 11:56:31.875 041 12330.60 28.77 55107.65 88888.00 2008-02-10 11:56:32.000 041 12330.65 28.77 55107.62 88888.00 2008-02-10 11:56:32.125 041 12330.83 28.85 55107.68 88888.00 2008-02-10 11:56:32.250 041 12330.90 28.82 55107.68 88888.00 2008-02-10 11:56:32.375 041 12330.80 28.73 55107.65 88888.00 2008-02-10 11:56:32.500 041 12330.75 28.62 55107.62 88888.00 2008-02-10 11:56:32.625 041 12330.77 28.60 55107.62 88888.00 2008-02-10 11:56:32.750 041 12330.80 28.57 55107.62 88888.00 2008-02-10 11:56:32.875 041 12330.85 28.55 55107.68 88888.00 2008-02-10 11:56:33.000 041 12330.98 28.60 55107.68 88888.00 2008-02-10 11:56:33.125 041 12331.00 28.45 55107.65 88888.00 2008-02-10 11:56:33.250 041 12330.90 28.40 55107.68 88888.00 2008-02-10 11:56:33.375 041 12330.95 28.43 55107.68 88888.00 2008-02-10 11:56:33.500 041 12330.80 28.40 55107.68 88888.00 2008-02-10 11:56:33.625 041 12330.77 28.43 55107.70 88888.00 2008-02-10 11:56:33.750 041 12330.83 28.43 55107.70 88888.00 2008-02-10 11:56:33.875 041 12330.83 28.40 55107.72 88888.00 2008-02-10 11:56:34.000 041 12330.77 28.43 55107.68 88888.00 2008-02-10 11:56:34.125 041 12330.73 28.45 55107.68 88888.00 2008-02-10 11:56:34.250 041 12330.60 28.43 55107.68 88888.00 2008-02-10 11:56:34.375 041 12330.58 28.50 55107.70 88888.00 2008-02-10 11:56:34.500 041 12330.55 28.52 55107.72 88888.00 2008-02-10 11:56:34.625 041 12330.50 28.60 55107.75 88888.00 2008-02-10 11:56:34.750 041 12330.45 28.62 55107.72 88888.00 2008-02-10 11:56:34.875 041 12330.40 28.62 55107.72 88888.00 2008-02-10 11:56:35.000 041 12330.33 28.62 55107.72 88888.00 2008-02-10 11:56:35.125 041 12330.17 28.62 55107.75 88888.00 2008-02-10 11:56:35.250 041 12330.15 28.75 55107.78 88888.00 2008-02-10 11:56:35.375 041 12330.15 28.77 55107.75 88888.00 2008-02-10 11:56:35.500 041 12330.08 28.77 55107.72 88888.00 2008-02-10 11:56:35.625 041 12330.00 28.82 55107.75 88888.00 2008-02-10 11:56:35.750 041 12329.90 28.90 55107.80 88888.00 2008-02-10 11:56:35.875 041 12329.85 28.93 55107.80 88888.00 2008-02-10 11:56:36.000 041 12329.80 28.98 55107.80 88888.00 2008-02-10 11:56:36.125 041 12329.73 29.02 55107.80 88888.00 2008-02-10 11:56:36.250 041 12329.60 29.05 55107.80 88888.00 2008-02-10 11:56:36.375 041 12329.58 29.12 55107.80 88888.00 2008-02-10 11:56:36.500 041 12329.55 29.20 55107.85 88888.00 2008-02-10 11:56:36.625 041 12329.52 29.32 55107.85 88888.00 2008-02-10 11:56:36.750 041 12329.48 29.38 55107.85 88888.00 2008-02-10 11:56:36.875 041 12329.40 29.43 55107.85 88888.00 2008-02-10 11:56:37.000 041 12329.33 29.48 55107.88 88888.00 2008-02-10 11:56:37.125 041 12329.33 29.50 55107.85 88888.00 2008-02-10 11:56:37.250 041 12329.33 29.57 55107.88 88888.00 2008-02-10 11:56:37.375 041 12329.38 29.70 55107.90 88888.00 2008-02-10 11:56:37.500 041 12329.30 29.73 55107.90 88888.00 2008-02-10 11:56:37.625 041 12329.30 29.80 55107.93 88888.00 2008-02-10 11:56:37.750 041 12329.30 29.85 55107.90 88888.00 2008-02-10 11:56:37.875 041 12329.33 29.90 55107.93 88888.00 2008-02-10 11:56:38.000 041 12329.38 29.90 55107.93 88888.00 2008-02-10 11:56:38.125 041 12329.38 29.98 55107.97 88888.00 2008-02-10 11:56:38.250 041 12329.38 29.98 55107.95 88888.00 2008-02-10 11:56:38.375 041 12329.40 29.95 55107.95 88888.00 2008-02-10 11:56:38.500 041 12329.38 29.95 55107.93 88888.00 2008-02-10 11:56:38.625 041 12329.40 30.05 55107.95 88888.00 2008-02-10 11:56:38.750 041 12329.42 30.15 55108.00 88888.00 2008-02-10 11:56:38.875 041 12329.40 30.12 55108.03 88888.00 2008-02-10 11:56:39.000 041 12329.40 30.05 55108.03 88888.00 2008-02-10 11:56:39.125 041 12329.42 30.02 55108.03 88888.00 2008-02-10 11:56:39.250 041 12329.45 30.07 55108.05 88888.00 2008-02-10 11:56:39.375 041 12329.48 30.15 55108.07 88888.00 2008-02-10 11:56:39.500 041 12329.52 30.12 55108.05 88888.00 2008-02-10 11:56:39.625 041 12329.55 30.10 55108.05 88888.00 2008-02-10 11:56:39.750 041 12329.52 30.05 55108.03 88888.00 2008-02-10 11:56:39.875 041 12329.52 30.07 55108.07 88888.00 2008-02-10 11:56:40.000 041 12329.55 30.07 55108.07 88888.00 2008-02-10 11:56:40.125 041 12329.52 30.10 55108.12 88888.00 2008-02-10 11:56:40.250 041 12329.50 30.12 55108.12 88888.00 2008-02-10 11:56:40.375 041 12329.48 30.12 55108.15 88888.00 2008-02-10 11:56:40.500 041 12329.35 30.10 55108.12 88888.00 2008-02-10 11:56:40.625 041 12329.35 30.10 55108.15 88888.00 2008-02-10 11:56:40.750 041 12329.40 30.18 55108.18 88888.00 2008-02-10 11:56:40.875 041 12329.35 30.27 55108.18 88888.00 2008-02-10 11:56:41.000 041 12329.30 30.30 55108.18 88888.00 2008-02-10 11:56:41.125 041 12329.30 30.35 55108.18 88888.00 2008-02-10 11:56:41.250 041 12329.30 30.45 55108.22 88888.00 2008-02-10 11:56:41.375 041 12329.25 30.48 55108.20 88888.00 2008-02-10 11:56:41.500 041 12329.00 30.48 55108.20 88888.00 2008-02-10 11:56:41.625 041 12328.95 30.57 55108.22 88888.00 2008-02-10 11:56:41.750 041 12328.90 30.70 55108.22 88888.00 2008-02-10 11:56:41.875 041 12328.85 30.75 55108.22 88888.00 2008-02-10 11:56:42.000 041 12328.75 30.73 55108.20 88888.00 2008-02-10 11:56:42.125 041 12328.70 30.88 55108.22 88888.00 2008-02-10 11:56:42.250 041 12328.62 30.98 55108.20 88888.00 2008-02-10 11:56:42.375 041 12328.55 31.02 55108.20 88888.00 2008-02-10 11:56:42.500 041 12328.35 31.05 55108.22 88888.00 2008-02-10 11:56:42.625 041 12328.23 31.15 55108.28 88888.00 2008-02-10 11:56:42.750 041 12328.17 31.23 55108.28 88888.00 2008-02-10 11:56:42.875 041 12328.12 31.23 55108.25 88888.00 2008-02-10 11:56:43.000 041 12328.08 31.27 55108.25 88888.00 2008-02-10 11:56:43.125 041 12328.02 31.32 55108.30 88888.00 2008-02-10 11:56:43.250 041 12328.00 31.40 55108.32 88888.00 2008-02-10 11:56:43.375 041 12327.88 31.40 55108.30 88888.00 2008-02-10 11:56:43.500 041 12327.83 31.43 55108.35 88888.00 2008-02-10 11:56:43.625 041 12327.75 31.38 55108.32 88888.00 2008-02-10 11:56:43.750 041 12327.70 31.40 55108.35 88888.00 2008-02-10 11:56:43.875 041 12327.62 31.43 55108.38 88888.00 2008-02-10 11:56:44.000 041 12327.60 31.45 55108.40 88888.00 2008-02-10 11:56:44.125 041 12327.55 31.45 55108.38 88888.00 2008-02-10 11:56:44.250 041 12327.42 31.40 55108.43 88888.00 2008-02-10 11:56:44.375 041 12327.38 31.43 55108.43 88888.00 2008-02-10 11:56:44.500 041 12327.30 31.43 55108.47 88888.00 2008-02-10 11:56:44.625 041 12327.17 31.40 55108.50 88888.00 2008-02-10 11:56:44.750 041 12327.12 31.32 55108.50 88888.00 2008-02-10 11:56:44.875 041 12327.10 31.27 55108.50 88888.00 2008-02-10 11:56:45.000 041 12327.08 31.32 55108.53 88888.00 2008-02-10 11:56:45.125 041 12327.02 31.35 55108.55 88888.00 2008-02-10 11:56:45.250 041 12326.90 31.30 55108.55 88888.00 2008-02-10 11:56:45.375 041 12326.88 31.30 55108.57 88888.00 2008-02-10 11:56:45.500 041 12326.90 31.30 55108.62 88888.00 2008-02-10 11:56:45.625 041 12326.85 31.25 55108.62 88888.00 2008-02-10 11:56:45.750 041 12326.80 31.25 55108.68 88888.00 2008-02-10 11:56:45.875 041 12326.80 31.25 55108.70 88888.00 2008-02-10 11:56:46.000 041 12326.80 31.18 55108.70 88888.00 2008-02-10 11:56:46.125 041 12326.80 31.15 55108.68 88888.00 2008-02-10 11:56:46.250 041 12326.83 31.20 55108.75 88888.00 2008-02-10 11:56:46.375 041 12326.80 31.23 55108.75 88888.00 2008-02-10 11:56:46.500 041 12326.77 31.20 55108.80 88888.00 2008-02-10 11:56:46.625 041 12326.77 31.20 55108.82 88888.00 2008-02-10 11:56:46.750 041 12326.77 31.20 55108.88 88888.00 2008-02-10 11:56:46.875 041 12326.67 31.20 55108.90 88888.00 2008-02-10 11:56:47.000 041 12326.60 31.20 55108.90 88888.00 2008-02-10 11:56:47.125 041 12326.60 31.18 55108.95 88888.00 2008-02-10 11:56:47.250 041 12326.52 31.10 55108.95 88888.00 2008-02-10 11:56:47.375 041 12326.52 31.10 55108.97 88888.00 2008-02-10 11:56:47.500 041 12326.58 31.12 55109.00 88888.00 2008-02-10 11:56:47.625 041 12326.60 31.18 55109.03 88888.00 2008-02-10 11:56:47.750 041 12326.48 31.15 55109.03 88888.00 2008-02-10 11:56:47.875 041 12326.45 31.18 55109.05 88888.00 2008-02-10 11:56:48.000 041 12326.40 31.18 55109.07 88888.00 2008-02-10 11:56:48.125 041 12326.42 31.15 55109.10 88888.00 2008-02-10 11:56:48.250 041 12326.35 31.15 55109.12 88888.00 2008-02-10 11:56:48.375 041 12326.30 31.15 55109.15 88888.00 2008-02-10 11:56:48.500 041 12326.38 31.15 55109.18 88888.00 2008-02-10 11:56:48.625 041 12326.35 31.05 55109.20 88888.00 2008-02-10 11:56:48.750 041 12326.23 31.02 55109.18 88888.00 2008-02-10 11:56:48.875 041 12326.27 31.02 55109.20 88888.00 2008-02-10 11:56:49.000 041 12326.38 31.00 55109.25 88888.00 2008-02-10 11:56:49.125 041 12326.40 31.02 55109.30 88888.00 2008-02-10 11:56:49.250 041 12326.48 31.05 55109.32 88888.00 2008-02-10 11:56:49.375 041 12326.52 31.07 55109.35 88888.00 2008-02-10 11:56:49.500 041 12326.60 31.07 55109.38 88888.00 2008-02-10 11:56:49.625 041 12326.58 31.02 55109.38 88888.00 2008-02-10 11:56:49.750 041 12326.55 30.98 55109.38 88888.00 2008-02-10 11:56:49.875 041 12326.55 30.93 55109.40 88888.00 2008-02-10 11:56:50.000 041 12326.60 30.90 55109.43 88888.00 2008-02-10 11:56:50.125 041 12326.62 30.93 55109.45 88888.00 2008-02-10 11:56:50.250 041 12326.62 30.90 55109.45 88888.00 2008-02-10 11:56:50.375 041 12326.67 30.88 55109.47 88888.00 2008-02-10 11:56:50.500 041 12326.73 30.90 55109.47 88888.00 2008-02-10 11:56:50.625 041 12326.73 30.88 55109.50 88888.00 2008-02-10 11:56:50.750 041 12326.65 30.85 55109.50 88888.00 2008-02-10 11:56:50.875 041 12326.65 30.82 55109.50 88888.00 2008-02-10 11:56:51.000 041 12326.62 30.82 55109.55 88888.00 2008-02-10 11:56:51.125 041 12326.55 30.80 55109.55 88888.00 2008-02-10 11:56:51.250 041 12326.50 30.77 55109.57 88888.00 2008-02-10 11:56:51.375 041 12326.62 30.90 55109.62 88888.00 2008-02-10 11:56:51.500 041 12326.60 30.98 55109.60 88888.00 2008-02-10 11:56:51.625 041 12326.55 31.02 55109.62 88888.00 2008-02-10 11:56:51.750 041 12326.55 31.00 55109.70 88888.00 2008-02-10 11:56:51.875 041 12326.60 31.02 55109.70 88888.00 2008-02-10 11:56:52.000 041 12326.50 31.07 55109.68 88888.00 2008-02-10 11:56:52.125 041 12326.40 31.12 55109.72 88888.00 2008-02-10 11:56:52.250 041 12326.33 31.18 55109.78 88888.00 2008-02-10 11:56:52.375 041 12326.25 31.20 55109.80 88888.00 2008-02-10 11:56:52.500 041 12326.17 31.20 55109.82 88888.00 2008-02-10 11:56:52.625 041 12326.10 31.23 55109.82 88888.00 2008-02-10 11:56:52.750 041 12326.02 31.27 55109.85 88888.00 2008-02-10 11:56:52.875 041 12325.90 31.32 55109.88 88888.00 2008-02-10 11:56:53.000 041 12325.83 31.32 55109.85 88888.00 2008-02-10 11:56:53.125 041 12325.80 31.40 55109.88 88888.00 2008-02-10 11:56:53.250 041 12325.77 31.45 55109.93 88888.00 2008-02-10 11:56:53.375 041 12325.75 31.52 55109.97 88888.00 2008-02-10 11:56:53.500 041 12325.62 31.55 55109.97 88888.00 2008-02-10 11:56:53.625 041 12325.52 31.60 55109.97 88888.00 2008-02-10 11:56:53.750 041 12325.40 31.68 55110.03 88888.00 2008-02-10 11:56:53.875 041 12325.25 31.70 55110.07 88888.00 2008-02-10 11:56:54.000 041 12325.20 31.70 55110.05 88888.00 2008-02-10 11:56:54.125 041 12325.08 31.70 55110.05 88888.00 2008-02-10 11:56:54.250 041 12324.95 31.75 55110.10 88888.00 2008-02-10 11:56:54.375 041 12324.88 31.82 55110.10 88888.00 2008-02-10 11:56:54.500 041 12324.80 31.93 55110.12 88888.00 2008-02-10 11:56:54.625 041 12324.75 31.95 55110.18 88888.00 2008-02-10 11:56:54.750 041 12324.62 31.98 55110.15 88888.00 2008-02-10 11:56:54.875 041 12324.50 32.05 55110.22 88888.00 2008-02-10 11:56:55.000 041 12324.40 32.10 55110.20 88888.00 2008-02-10 11:56:55.125 041 12324.30 32.15 55110.22 88888.00 2008-02-10 11:56:55.250 041 12324.23 32.23 55110.20 88888.00 2008-02-10 11:56:55.375 041 12324.23 32.27 55110.20 88888.00 2008-02-10 11:56:55.500 041 12324.12 32.30 55110.20 88888.00 2008-02-10 11:56:55.625 041 12323.98 32.27 55110.20 88888.00 2008-02-10 11:56:55.750 041 12323.90 32.33 55110.20 88888.00 2008-02-10 11:56:55.875 041 12323.85 32.40 55110.22 88888.00 2008-02-10 11:56:56.000 041 12323.83 32.50 55110.22 88888.00 2008-02-10 11:56:56.125 041 12323.77 32.52 55110.22 88888.00 2008-02-10 11:56:56.250 041 12323.67 32.50 55110.18 88888.00 2008-02-10 11:56:56.375 041 12323.60 32.50 55110.18 88888.00 2008-02-10 11:56:56.500 041 12323.48 32.52 55110.20 88888.00 2008-02-10 11:56:56.625 041 12323.40 32.52 55110.22 88888.00 2008-02-10 11:56:56.750 041 12323.35 32.50 55110.22 88888.00 2008-02-10 11:56:56.875 041 12323.35 32.42 55110.22 88888.00 2008-02-10 11:56:57.000 041 12323.27 32.48 55110.22 88888.00 2008-02-10 11:56:57.125 041 12323.23 32.45 55110.22 88888.00 2008-02-10 11:56:57.250 041 12323.12 32.33 55110.22 88888.00 2008-02-10 11:56:57.375 041 12323.08 32.25 55110.22 88888.00 2008-02-10 11:56:57.500 041 12323.02 32.25 55110.28 88888.00 2008-02-10 11:56:57.625 041 12322.90 32.17 55110.30 88888.00 2008-02-10 11:56:57.750 041 12322.85 32.20 55110.30 88888.00 2008-02-10 11:56:57.875 041 12322.77 32.17 55110.30 88888.00 2008-02-10 11:56:58.000 041 12322.75 32.12 55110.28 88888.00 2008-02-10 11:56:58.125 041 12322.77 32.12 55110.32 88888.00 2008-02-10 11:56:58.250 041 12322.70 32.12 55110.38 88888.00 2008-02-10 11:56:58.375 041 12322.55 32.10 55110.40 88888.00 2008-02-10 11:56:58.500 041 12322.45 32.02 55110.38 88888.00 2008-02-10 11:56:58.625 041 12322.30 31.98 55110.38 88888.00 2008-02-10 11:56:58.750 041 12322.23 32.00 55110.40 88888.00 2008-02-10 11:56:58.875 041 12322.20 32.02 55110.43 88888.00 2008-02-10 11:56:59.000 041 12322.12 32.00 55110.43 88888.00 2008-02-10 11:56:59.125 041 12322.10 31.98 55110.43 88888.00 2008-02-10 11:56:59.250 041 12321.95 31.95 55110.45 88888.00 2008-02-10 11:56:59.375 041 12321.90 32.00 55110.47 88888.00 2008-02-10 11:56:59.500 041 12321.73 31.98 55110.45 88888.00 2008-02-10 11:56:59.625 041 12321.60 31.93 55110.45 88888.00 2008-02-10 11:56:59.750 041 12321.58 31.90 55110.45 88888.00 2008-02-10 11:56:59.875 041 12321.48 31.90 55110.47 88888.00 2008-02-10 11:57:00.000 041 12321.35 31.93 55110.50 88888.00 2008-02-10 11:57:00.125 041 12321.30 32.00 55110.53 88888.00 2008-02-10 11:57:00.250 041 12321.15 32.02 55110.55 88888.00 2008-02-10 11:57:00.375 041 12321.08 32.02 55110.55 88888.00 2008-02-10 11:57:00.500 041 12320.95 32.02 55110.55 88888.00 2008-02-10 11:57:00.625 041 12320.85 32.08 55110.55 88888.00 2008-02-10 11:57:00.750 041 12320.70 32.08 55110.57 88888.00 2008-02-10 11:57:00.875 041 12320.58 32.10 55110.55 88888.00 2008-02-10 11:57:01.000 041 12320.52 32.15 55110.57 88888.00 2008-02-10 11:57:01.125 041 12320.40 32.12 55110.60 88888.00 2008-02-10 11:57:01.250 041 12320.30 32.15 55110.60 88888.00 2008-02-10 11:57:01.375 041 12320.15 32.23 55110.65 88888.00 2008-02-10 11:57:01.500 041 12320.02 32.27 55110.65 88888.00 2008-02-10 11:57:01.625 041 12319.92 32.20 55110.65 88888.00 2008-02-10 11:57:01.750 041 12319.83 32.17 55110.62 88888.00 2008-02-10 11:57:01.875 041 12319.70 32.25 55110.65 88888.00 2008-02-10 11:57:02.000 041 12319.52 32.27 55110.62 88888.00 2008-02-10 11:57:02.125 041 12319.40 32.27 55110.68 88888.00 2008-02-10 11:57:02.250 041 12319.23 32.23 55110.65 88888.00 2008-02-10 11:57:02.375 041 12319.12 32.20 55110.65 88888.00 2008-02-10 11:57:02.500 041 12319.08 32.20 55110.68 88888.00 2008-02-10 11:57:02.625 041 12319.02 32.25 55110.68 88888.00 2008-02-10 11:57:02.750 041 12318.90 32.33 55110.68 88888.00 2008-02-10 11:57:02.875 041 12318.75 32.27 55110.68 88888.00 2008-02-10 11:57:03.000 041 12318.62 32.23 55110.65 88888.00 2008-02-10 11:57:03.125 041 12318.55 32.23 55110.68 88888.00 2008-02-10 11:57:03.250 041 12318.45 32.17 55110.65 88888.00 2008-02-10 11:57:03.375 041 12318.35 32.17 55110.68 88888.00 2008-02-10 11:57:03.500 041 12318.27 32.17 55110.68 88888.00 2008-02-10 11:57:03.625 041 12318.20 32.15 55110.68 88888.00 2008-02-10 11:57:03.750 041 12318.10 32.15 55110.65 88888.00 2008-02-10 11:57:03.875 041 12318.00 32.08 55110.65 88888.00 2008-02-10 11:57:04.000 041 12317.92 32.05 55110.65 88888.00 2008-02-10 11:57:04.125 041 12317.83 32.02 55110.70 88888.00 2008-02-10 11:57:04.250 041 12317.70 32.00 55110.72 88888.00 2008-02-10 11:57:04.375 041 12317.58 31.95 55110.70 88888.00 2008-02-10 11:57:04.500 041 12317.45 31.88 55110.70 88888.00 2008-02-10 11:57:04.625 041 12317.35 31.82 55110.72 88888.00 2008-02-10 11:57:04.750 041 12317.25 31.75 55110.75 88888.00 2008-02-10 11:57:04.875 041 12317.12 31.70 55110.78 88888.00 2008-02-10 11:57:05.000 041 12317.05 31.68 55110.78 88888.00 2008-02-10 11:57:05.125 041 12316.92 31.62 55110.82 88888.00 2008-02-10 11:57:05.250 041 12316.83 31.50 55110.82 88888.00 2008-02-10 11:57:05.375 041 12316.75 31.48 55110.88 88888.00 2008-02-10 11:57:05.500 041 12316.65 31.43 55110.85 88888.00 2008-02-10 11:57:05.625 041 12316.58 31.40 55110.85 88888.00 2008-02-10 11:57:05.750 041 12316.52 31.38 55110.88 88888.00 2008-02-10 11:57:05.875 041 12316.42 31.30 55110.88 88888.00 2008-02-10 11:57:06.000 041 12316.27 31.20 55110.88 88888.00 2008-02-10 11:57:06.125 041 12316.15 31.18 55110.88 88888.00 2008-02-10 11:57:06.250 041 12316.05 31.15 55110.93 88888.00 2008-02-10 11:57:06.375 041 12315.95 31.15 55110.95 88888.00 2008-02-10 11:57:06.500 041 12315.92 31.15 55111.00 88888.00 2008-02-10 11:57:06.625 041 12315.80 31.12 55110.97 88888.00 2008-02-10 11:57:06.750 041 12315.67 31.07 55110.95 88888.00 2008-02-10 11:57:06.875 041 12315.58 31.02 55110.95 88888.00 2008-02-10 11:57:07.000 041 12315.48 31.07 55110.97 88888.00 2008-02-10 11:57:07.125 041 12315.35 31.07 55110.97 88888.00 2008-02-10 11:57:07.250 041 12315.15 31.02 55110.97 88888.00 2008-02-10 11:57:07.375 041 12314.95 31.02 55110.95 88888.00 2008-02-10 11:57:07.500 041 12314.88 31.05 55110.97 88888.00 2008-02-10 11:57:07.625 041 12314.77 31.12 55111.00 88888.00 2008-02-10 11:57:07.750 041 12314.52 31.15 55111.03 88888.00 2008-02-10 11:57:07.875 041 12314.35 31.15 55111.03 88888.00 2008-02-10 11:57:08.000 041 12314.23 31.18 55110.97 88888.00 2008-02-10 11:57:08.125 041 12314.10 31.23 55111.03 88888.00 2008-02-10 11:57:08.250 041 12313.95 31.30 55111.05 88888.00 2008-02-10 11:57:08.375 041 12313.85 31.32 55111.05 88888.00 2008-02-10 11:57:08.500 041 12313.73 31.38 55111.03 88888.00 2008-02-10 11:57:08.625 041 12313.62 31.43 55111.00 88888.00 2008-02-10 11:57:08.750 041 12313.50 31.50 55110.97 88888.00 2008-02-10 11:57:08.875 041 12313.38 31.55 55110.97 88888.00 2008-02-10 11:57:09.000 041 12313.27 31.68 55110.97 88888.00 2008-02-10 11:57:09.125 041 12313.08 31.75 55111.00 88888.00 2008-02-10 11:57:09.250 041 12312.88 31.82 55111.00 88888.00 2008-02-10 11:57:09.375 041 12312.80 31.90 55111.00 88888.00 2008-02-10 11:57:09.500 041 12312.73 31.95 55110.97 88888.00 2008-02-10 11:57:09.625 041 12312.62 31.98 55110.97 88888.00 2008-02-10 11:57:09.750 041 12312.52 32.00 55110.97 88888.00 2008-02-10 11:57:09.875 041 12312.42 32.02 55110.95 88888.00 2008-02-10 11:57:10.000 041 12312.35 32.08 55110.95 88888.00 2008-02-10 11:57:10.125 041 12312.27 32.12 55110.97 88888.00 2008-02-10 11:57:10.250 041 12312.10 32.17 55110.95 88888.00 2008-02-10 11:57:10.375 041 12311.98 32.25 55110.95 88888.00 2008-02-10 11:57:10.500 041 12311.98 32.38 55110.95 88888.00 2008-02-10 11:57:10.625 041 12311.88 32.38 55110.93 88888.00 2008-02-10 11:57:10.750 041 12311.77 32.35 55110.90 88888.00 2008-02-10 11:57:10.875 041 12311.60 32.42 55110.90 88888.00 2008-02-10 11:57:11.000 041 12311.55 32.42 55110.90 88888.00 2008-02-10 11:57:11.125 041 12311.55 32.48 55110.90 88888.00 2008-02-10 11:57:11.250 041 12311.45 32.45 55110.90 88888.00 2008-02-10 11:57:11.375 041 12311.38 32.48 55110.90 88888.00 2008-02-10 11:57:11.500 041 12311.25 32.48 55110.88 88888.00 2008-02-10 11:57:11.625 041 12311.17 32.48 55110.88 88888.00 2008-02-10 11:57:11.750 041 12311.17 32.48 55110.85 88888.00 2008-02-10 11:57:11.875 041 12311.10 32.50 55110.85 88888.00 2008-02-10 11:57:12.000 041 12311.05 32.48 55110.88 88888.00 2008-02-10 11:57:12.125 041 12311.05 32.48 55110.85 88888.00 2008-02-10 11:57:12.250 041 12310.95 32.42 55110.85 88888.00 2008-02-10 11:57:12.375 041 12310.92 32.45 55110.85 88888.00 2008-02-10 11:57:12.500 041 12310.92 32.38 55110.82 88888.00 2008-02-10 11:57:12.625 041 12310.83 32.38 55110.85 88888.00 2008-02-10 11:57:12.750 041 12310.80 32.38 55110.85 88888.00 2008-02-10 11:57:12.875 041 12310.75 32.30 55110.82 88888.00 2008-02-10 11:57:13.000 041 12310.75 32.27 55110.80 88888.00 2008-02-10 11:57:13.125 041 12310.65 32.27 55110.82 88888.00 2008-02-10 11:57:13.250 041 12310.60 32.25 55110.85 88888.00 2008-02-10 11:57:13.375 041 12310.55 32.27 55110.82 88888.00 2008-02-10 11:57:13.500 041 12310.42 32.20 55110.85 88888.00 2008-02-10 11:57:13.625 041 12310.35 32.20 55110.85 88888.00 2008-02-10 11:57:13.750 041 12310.33 32.23 55110.85 88888.00 2008-02-10 11:57:13.875 041 12310.27 32.20 55110.82 88888.00 2008-02-10 11:57:14.000 041 12310.20 32.23 55110.82 88888.00 2008-02-10 11:57:14.125 041 12310.10 32.20 55110.80 88888.00 2008-02-10 11:57:14.250 041 12310.00 32.17 55110.82 88888.00 2008-02-10 11:57:14.375 041 12309.98 32.23 55110.85 88888.00 2008-02-10 11:57:14.500 041 12309.88 32.17 55110.80 88888.00 2008-02-10 11:57:14.625 041 12309.80 32.17 55110.82 88888.00 2008-02-10 11:57:14.750 041 12309.73 32.15 55110.80 88888.00 2008-02-10 11:57:14.875 041 12309.67 32.10 55110.80 88888.00 2008-02-10 11:57:15.000 041 12309.62 32.10 55110.80 88888.00 2008-02-10 11:57:15.125 041 12309.60 32.10 55110.80 88888.00 2008-02-10 11:57:15.250 041 12309.50 32.08 55110.80 88888.00 2008-02-10 11:57:15.375 041 12309.55 32.08 55110.80 88888.00 2008-02-10 11:57:15.500 041 12309.42 32.08 55110.80 88888.00 2008-02-10 11:57:15.625 041 12309.30 32.10 55110.78 88888.00 2008-02-10 11:57:15.750 041 12309.25 32.08 55110.72 88888.00 2008-02-10 11:57:15.875 041 12309.17 32.08 55110.70 88888.00 2008-02-10 11:57:16.000 041 12309.05 32.12 55110.72 88888.00 2008-02-10 11:57:16.125 041 12309.02 32.17 55110.72 88888.00 2008-02-10 11:57:16.250 041 12309.00 32.15 55110.72 88888.00 2008-02-10 11:57:16.375 041 12308.98 32.17 55110.68 88888.00 2008-02-10 11:57:16.500 041 12308.90 32.20 55110.60 88888.00 2008-02-10 11:57:16.625 041 12308.80 32.25 55110.60 88888.00 2008-02-10 11:57:16.750 041 12308.77 32.27 55110.62 88888.00 2008-02-10 11:57:16.875 041 12308.83 32.25 55110.57 88888.00 2008-02-10 11:57:17.000 041 12308.80 32.27 55110.53 88888.00 2008-02-10 11:57:17.125 041 12308.75 32.35 55110.47 88888.00 2008-02-10 11:57:17.250 041 12308.60 32.33 55110.45 88888.00 2008-02-10 11:57:17.375 041 12308.58 32.42 55110.45 88888.00 2008-02-10 11:57:17.500 041 12308.50 32.42 55110.45 88888.00 2008-02-10 11:57:17.625 041 12308.38 32.40 55110.43 88888.00 2008-02-10 11:57:17.750 041 12308.27 32.42 55110.38 88888.00 2008-02-10 11:57:17.875 041 12308.25 32.48 55110.35 88888.00 2008-02-10 11:57:18.000 041 12308.25 32.58 55110.32 88888.00 2008-02-10 11:57:18.125 041 12308.27 32.65 55110.28 88888.00 2008-02-10 11:57:18.250 041 12308.25 32.67 55110.25 88888.00 2008-02-10 11:57:18.375 041 12308.17 32.67 55110.20 88888.00 2008-02-10 11:57:18.500 041 12308.12 32.75 55110.20 88888.00 2008-02-10 11:57:18.625 041 12308.08 32.75 55110.10 88888.00 2008-02-10 11:57:18.750 041 12308.02 32.77 55110.10 88888.00 2008-02-10 11:57:18.875 041 12308.10 32.88 55110.10 88888.00 2008-02-10 11:57:19.000 041 12308.05 32.95 55110.10 88888.00 2008-02-10 11:57:19.125 041 12307.90 32.90 55110.03 88888.00 2008-02-10 11:57:19.250 041 12307.80 32.92 55110.00 88888.00 2008-02-10 11:57:19.375 041 12307.85 33.00 55109.97 88888.00 2008-02-10 11:57:19.500 041 12307.77 33.00 55109.97 88888.00 2008-02-10 11:57:19.625 041 12307.65 33.00 55109.95 88888.00 2008-02-10 11:57:19.750 041 12307.58 33.05 55109.93 88888.00 2008-02-10 11:57:19.875 041 12307.45 33.10 55109.90 88888.00 2008-02-10 11:57:20.000 041 12307.45 33.20 55109.93 88888.00 2008-02-10 11:57:20.125 041 12307.40 33.25 55109.90 88888.00 2008-02-10 11:57:20.250 041 12307.17 33.25 55109.85 88888.00 2008-02-10 11:57:20.375 041 12307.10 33.33 55109.82 88888.00 2008-02-10 11:57:20.500 041 12307.05 33.33 55109.82 88888.00 2008-02-10 11:57:20.625 041 12306.95 33.38 55109.80 88888.00 2008-02-10 11:57:20.750 041 12306.88 33.42 55109.82 88888.00 2008-02-10 11:57:20.875 041 12306.77 33.48 55109.82 88888.00 2008-02-10 11:57:21.000 041 12306.65 33.45 55109.75 88888.00 2008-02-10 11:57:21.125 041 12306.50 33.48 55109.72 88888.00 2008-02-10 11:57:21.250 041 12306.40 33.52 55109.72 88888.00 2008-02-10 11:57:21.375 041 12306.40 33.52 55109.70 88888.00 2008-02-10 11:57:21.500 041 12306.33 33.50 55109.68 88888.00 2008-02-10 11:57:21.625 041 12306.27 33.58 55109.70 88888.00 2008-02-10 11:57:21.750 041 12306.25 33.62 55109.70 88888.00 2008-02-10 11:57:21.875 041 12306.17 33.60 55109.65 88888.00 2008-02-10 11:57:22.000 041 12306.12 33.62 55109.65 88888.00 2008-02-10 11:57:22.125 041 12306.02 33.67 55109.62 88888.00 2008-02-10 11:57:22.250 041 12305.90 33.62 55109.60 88888.00 2008-02-10 11:57:22.375 041 12305.88 33.62 55109.57 88888.00 2008-02-10 11:57:22.500 041 12305.80 33.67 55109.57 88888.00 2008-02-10 11:57:22.625 041 12305.75 33.73 55109.57 88888.00 2008-02-10 11:57:22.750 041 12305.70 33.70 55109.55 88888.00 2008-02-10 11:57:22.875 041 12305.58 33.65 55109.53 88888.00 2008-02-10 11:57:23.000 041 12305.50 33.67 55109.53 88888.00 2008-02-10 11:57:23.125 041 12305.45 33.70 55109.50 88888.00 2008-02-10 11:57:23.250 041 12305.45 33.70 55109.50 88888.00 2008-02-10 11:57:23.375 041 12305.48 33.70 55109.47 88888.00 2008-02-10 11:57:23.500 041 12305.38 33.70 55109.43 88888.00 2008-02-10 11:57:23.625 041 12305.30 33.65 55109.40 88888.00 2008-02-10 11:57:23.750 041 12305.23 33.65 55109.40 88888.00 2008-02-10 11:57:23.875 041 12305.10 33.70 55109.43 88888.00 2008-02-10 11:57:24.000 041 12305.00 33.77 55109.40 88888.00 2008-02-10 11:57:24.125 041 12304.98 33.77 55109.40 88888.00 2008-02-10 11:57:24.250 041 12304.92 33.73 55109.38 88888.00 2008-02-10 11:57:24.375 041 12304.88 33.75 55109.32 88888.00 2008-02-10 11:57:24.500 041 12304.83 33.75 55109.30 88888.00 2008-02-10 11:57:24.625 041 12304.80 33.80 55109.32 88888.00 2008-02-10 11:57:24.750 041 12304.70 33.85 55109.28 88888.00 2008-02-10 11:57:24.875 041 12304.65 33.83 55109.28 88888.00 2008-02-10 11:57:25.000 041 12304.58 33.83 55109.18 88888.00 2008-02-10 11:57:25.125 041 12304.45 33.77 55109.18 88888.00 2008-02-10 11:57:25.250 041 12304.40 33.88 55109.15 88888.00 2008-02-10 11:57:25.375 041 12304.40 33.95 55109.12 88888.00 2008-02-10 11:57:25.500 041 12304.35 34.00 55109.10 88888.00 2008-02-10 11:57:25.625 041 12304.33 34.02 55109.07 88888.00 2008-02-10 11:57:25.750 041 12304.25 34.10 55109.03 88888.00 2008-02-10 11:57:25.875 041 12304.17 34.12 55108.97 88888.00 2008-02-10 11:57:26.000 041 12304.12 34.17 55108.95 88888.00 2008-02-10 11:57:26.125 041 12304.08 34.17 55108.95 88888.00 2008-02-10 11:57:26.250 041 12303.98 34.20 55108.90 88888.00 2008-02-10 11:57:26.375 041 12303.88 34.23 55108.85 88888.00 2008-02-10 11:57:26.500 041 12303.83 34.35 55108.82 88888.00 2008-02-10 11:57:26.625 041 12303.75 34.42 55108.80 88888.00 2008-02-10 11:57:26.750 041 12303.77 34.52 55108.78 88888.00 2008-02-10 11:57:26.875 041 12303.62 34.60 55108.75 88888.00 2008-02-10 11:57:27.000 041 12303.48 34.67 55108.68 88888.00 2008-02-10 11:57:27.125 041 12303.40 34.70 55108.62 88888.00 2008-02-10 11:57:27.250 041 12303.27 34.80 55108.60 88888.00 2008-02-10 11:57:27.375 041 12303.23 34.92 55108.55 88888.00 2008-02-10 11:57:27.500 041 12303.15 35.00 55108.53 88888.00 2008-02-10 11:57:27.625 041 12303.02 35.05 55108.47 88888.00 2008-02-10 11:57:27.750 041 12302.98 35.20 55108.45 88888.00 2008-02-10 11:57:27.875 041 12302.88 35.23 55108.40 88888.00 2008-02-10 11:57:28.000 041 12302.77 35.25 55108.35 88888.00 2008-02-10 11:57:28.125 041 12302.65 35.30 55108.38 88888.00 2008-02-10 11:57:28.250 041 12302.60 35.38 55108.35 88888.00 2008-02-10 11:57:28.375 041 12302.52 35.40 55108.30 88888.00 2008-02-10 11:57:28.500 041 12302.42 35.42 55108.28 88888.00 2008-02-10 11:57:28.625 041 12302.33 35.50 55108.28 88888.00 2008-02-10 11:57:28.750 041 12302.25 35.50 55108.25 88888.00 2008-02-10 11:57:28.875 041 12302.10 35.50 55108.20 88888.00 2008-02-10 11:57:29.000 041 12301.92 35.52 55108.20 88888.00 2008-02-10 11:57:29.125 041 12301.83 35.52 55108.20 88888.00 2008-02-10 11:57:29.250 041 12301.75 35.55 55108.20 88888.00 2008-02-10 11:57:29.375 041 12301.67 35.55 55108.20 88888.00 2008-02-10 11:57:29.500 041 12301.52 35.52 55108.18 88888.00 2008-02-10 11:57:29.625 041 12301.40 35.50 55108.18 88888.00 2008-02-10 11:57:29.750 041 12301.35 35.52 55108.15 88888.00 2008-02-10 11:57:29.875 041 12301.35 35.48 55108.18 88888.00 2008-02-10 11:57:30.000 041 12301.25 35.42 55108.15 88888.00 2008-02-10 11:57:30.125 041 12301.12 35.33 55108.12 88888.00 2008-02-10 11:57:30.250 041 12301.02 35.30 55108.10 88888.00 2008-02-10 11:57:30.375 041 12300.98 35.30 55108.12 88888.00 2008-02-10 11:57:30.500 041 12300.90 35.25 55108.12 88888.00 2008-02-10 11:57:30.625 041 12300.80 35.17 55108.15 88888.00 2008-02-10 11:57:30.750 041 12300.73 35.15 55108.15 88888.00 2008-02-10 11:57:30.875 041 12300.70 35.17 55108.15 88888.00 2008-02-10 11:57:31.000 041 12300.67 35.15 55108.18 88888.00 2008-02-10 11:57:31.125 041 12300.58 35.08 55108.15 88888.00 2008-02-10 11:57:31.250 041 12300.42 35.00 55108.15 88888.00 2008-02-10 11:57:31.375 041 12300.38 35.08 55108.18 88888.00 2008-02-10 11:57:31.500 041 12300.27 35.05 55108.18 88888.00 2008-02-10 11:57:31.625 041 12300.25 35.02 55108.15 88888.00 2008-02-10 11:57:31.750 041 12300.27 35.08 55108.15 88888.00 2008-02-10 11:57:31.875 041 12300.17 35.10 55108.15 88888.00 2008-02-10 11:57:32.000 041 12300.08 35.12 55108.10 88888.00 2008-02-10 11:57:32.125 041 12300.12 35.17 55108.12 88888.00 2008-02-10 11:57:32.250 041 12300.12 35.25 55108.15 88888.00 2008-02-10 11:57:32.375 041 12300.00 35.23 55108.10 88888.00 2008-02-10 11:57:32.500 041 12299.95 35.27 55108.07 88888.00 2008-02-10 11:57:32.625 041 12299.90 35.40 55108.10 88888.00 2008-02-10 11:57:32.750 041 12299.85 35.50 55108.12 88888.00 2008-02-10 11:57:32.875 041 12299.85 35.52 55108.07 88888.00 2008-02-10 11:57:33.000 041 12299.85 35.58 55108.03 88888.00 2008-02-10 11:57:33.125 041 12299.80 35.58 55108.05 88888.00 2008-02-10 11:57:33.250 041 12299.70 35.67 55108.03 88888.00 2008-02-10 11:57:33.375 041 12299.67 35.73 55108.05 88888.00 2008-02-10 11:57:33.500 041 12299.65 35.83 55108.00 88888.00 2008-02-10 11:57:33.625 041 12299.65 35.83 55108.00 88888.00 2008-02-10 11:57:33.750 041 12299.60 35.88 55107.95 88888.00 2008-02-10 11:57:33.875 041 12299.50 35.95 55107.95 88888.00 2008-02-10 11:57:34.000 041 12299.50 36.00 55107.93 88888.00 2008-02-10 11:57:34.125 041 12299.50 36.12 55107.95 88888.00 2008-02-10 11:57:34.250 041 12299.45 36.12 55107.93 88888.00 2008-02-10 11:57:34.375 041 12299.42 36.10 55107.88 88888.00 2008-02-10 11:57:34.500 041 12299.48 36.17 55107.88 88888.00 2008-02-10 11:57:34.625 041 12299.55 36.30 55107.88 88888.00 2008-02-10 11:57:34.750 041 12299.52 36.30 55107.82 88888.00 2008-02-10 11:57:34.875 041 12299.42 36.30 55107.80 88888.00 2008-02-10 11:57:35.000 041 12299.50 36.35 55107.78 88888.00 2008-02-10 11:57:35.125 041 12299.62 36.45 55107.82 88888.00 2008-02-10 11:57:35.250 041 12299.58 36.42 55107.75 88888.00 2008-02-10 11:57:35.375 041 12299.58 36.42 55107.72 88888.00 2008-02-10 11:57:35.500 041 12299.55 36.48 55107.70 88888.00 2008-02-10 11:57:35.625 041 12299.60 36.58 55107.70 88888.00 2008-02-10 11:57:35.750 041 12299.65 36.62 55107.68 88888.00 2008-02-10 11:57:35.875 041 12299.65 36.70 55107.68 88888.00 2008-02-10 11:57:36.000 041 12299.73 36.70 55107.62 88888.00 2008-02-10 11:57:36.125 041 12299.88 36.67 55107.60 88888.00 2008-02-10 11:57:36.250 041 12299.95 36.75 55107.57 88888.00 2008-02-10 11:57:36.375 041 12299.95 36.80 55107.55 88888.00 2008-02-10 11:57:36.500 041 12299.92 36.80 55107.50 88888.00 2008-02-10 11:57:36.625 041 12300.02 36.85 55107.50 88888.00 2008-02-10 11:57:36.750 041 12300.12 36.90 55107.47 88888.00 2008-02-10 11:57:36.875 041 12300.20 36.90 55107.45 88888.00 2008-02-10 11:57:37.000 041 12300.30 36.98 55107.43 88888.00 2008-02-10 11:57:37.125 041 12300.40 37.08 55107.38 88888.00 2008-02-10 11:57:37.250 041 12300.38 37.12 55107.32 88888.00 2008-02-10 11:57:37.375 041 12300.40 37.12 55107.30 88888.00 2008-02-10 11:57:37.500 041 12300.52 37.15 55107.25 88888.00 2008-02-10 11:57:37.625 041 12300.65 37.23 55107.25 88888.00 2008-02-10 11:57:37.750 041 12300.75 37.25 55107.20 88888.00 2008-02-10 11:57:37.875 041 12300.83 37.25 55107.15 88888.00 2008-02-10 11:57:38.000 041 12300.88 37.30 55107.07 88888.00 2008-02-10 11:57:38.125 041 12300.98 37.35 55107.10 88888.00 2008-02-10 11:57:38.250 041 12301.08 37.42 55107.05 88888.00 2008-02-10 11:57:38.375 041 12301.10 37.50 55107.00 88888.00 2008-02-10 11:57:38.500 041 12301.17 37.52 55106.93 88888.00 2008-02-10 11:57:38.625 041 12301.25 37.58 55106.90 88888.00 2008-02-10 11:57:38.750 041 12301.27 37.65 55106.88 88888.00 2008-02-10 11:57:38.875 041 12301.30 37.67 55106.82 88888.00 2008-02-10 11:57:39.000 041 12301.35 37.75 55106.75 88888.00 2008-02-10 11:57:39.125 041 12301.40 37.83 55106.70 88888.00 2008-02-10 11:57:39.250 041 12301.50 37.83 55106.65 88888.00 2008-02-10 11:57:39.375 041 12301.52 37.85 55106.57 88888.00 2008-02-10 11:57:39.500 041 12301.58 37.95 55106.57 88888.00 2008-02-10 11:57:39.625 041 12301.62 38.02 55106.53 88888.00 2008-02-10 11:57:39.750 041 12301.58 38.05 55106.47 88888.00 2008-02-10 11:57:39.875 041 12301.60 38.12 55106.45 88888.00 2008-02-10 11:57:40.000 041 12301.70 38.17 55106.40 88888.00 2008-02-10 11:57:40.125 041 12301.70 38.17 55106.38 88888.00 2008-02-10 11:57:40.250 041 12301.70 38.23 55106.35 88888.00 2008-02-10 11:57:40.375 041 12301.73 38.30 55106.30 88888.00 2008-02-10 11:57:40.500 041 12301.75 38.35 55106.28 88888.00 2008-02-10 11:57:40.625 041 12301.75 38.42 55106.25 88888.00 2008-02-10 11:57:40.750 041 12301.73 38.42 55106.20 88888.00 2008-02-10 11:57:40.875 041 12301.73 38.48 55106.22 88888.00 2008-02-10 11:57:41.000 041 12301.83 38.52 55106.18 88888.00 2008-02-10 11:57:41.125 041 12301.83 38.55 55106.15 88888.00 2008-02-10 11:57:41.250 041 12301.73 38.60 55106.07 88888.00 2008-02-10 11:57:41.375 041 12301.67 38.65 55106.05 88888.00 2008-02-10 11:57:41.500 041 12301.65 38.70 55106.03 88888.00 2008-02-10 11:57:41.625 041 12301.60 38.67 55105.97 88888.00 2008-02-10 11:57:41.750 041 12301.70 38.75 55105.95 88888.00 2008-02-10 11:57:41.875 041 12301.70 38.77 55105.95 88888.00 2008-02-10 11:57:42.000 041 12301.65 38.80 55105.93 88888.00 2008-02-10 11:57:42.125 041 12301.58 38.83 55105.90 88888.00 2008-02-10 11:57:42.250 041 12301.55 38.88 55105.88 88888.00 2008-02-10 11:57:42.375 041 12301.52 38.90 55105.88 88888.00 2008-02-10 11:57:42.500 041 12301.45 38.90 55105.82 88888.00 2008-02-10 11:57:42.625 041 12301.42 38.90 55105.80 88888.00 2008-02-10 11:57:42.750 041 12301.42 38.92 55105.80 88888.00 2008-02-10 11:57:42.875 041 12301.40 38.95 55105.78 88888.00 2008-02-10 11:57:43.000 041 12301.42 38.95 55105.75 88888.00 2008-02-10 11:57:43.125 041 12301.40 38.90 55105.75 88888.00 2008-02-10 11:57:43.250 041 12301.27 38.92 55105.75 88888.00 2008-02-10 11:57:43.375 041 12301.25 38.90 55105.72 88888.00 2008-02-10 11:57:43.500 041 12301.23 38.88 55105.70 88888.00 2008-02-10 11:57:43.625 041 12301.17 38.90 55105.68 88888.00 2008-02-10 11:57:43.750 041 12301.12 38.90 55105.70 88888.00 2008-02-10 11:57:43.875 041 12301.10 38.88 55105.68 88888.00 2008-02-10 11:57:44.000 041 12301.00 38.88 55105.65 88888.00 2008-02-10 11:57:44.125 041 12300.98 38.95 55105.68 88888.00 2008-02-10 11:57:44.250 041 12300.88 38.92 55105.65 88888.00 2008-02-10 11:57:44.375 041 12300.83 38.98 55105.62 88888.00 2008-02-10 11:57:44.500 041 12300.73 39.00 55105.65 88888.00 2008-02-10 11:57:44.625 041 12300.60 39.05 55105.68 88888.00 2008-02-10 11:57:44.750 041 12300.48 39.15 55105.65 88888.00 2008-02-10 11:57:44.875 041 12300.35 39.17 55105.62 88888.00 2008-02-10 11:57:45.000 041 12300.10 39.12 55105.57 88888.00 2008-02-10 11:57:45.125 041 12299.92 39.15 55105.57 88888.00 2008-02-10 11:57:45.250 041 12299.75 39.30 55105.60 88888.00 2008-02-10 11:57:45.375 041 12299.65 39.38 55105.57 88888.00 2008-02-10 11:57:45.500 041 12299.52 39.42 55105.55 88888.00 2008-02-10 11:57:45.625 041 12299.42 39.50 55105.55 88888.00 2008-02-10 11:57:45.750 041 12299.33 39.60 55105.55 88888.00 2008-02-10 11:57:45.875 041 12299.17 39.70 55105.57 88888.00 2008-02-10 11:57:46.000 041 12299.02 39.73 55105.53 88888.00 2008-02-10 11:57:46.125 041 12298.85 39.80 55105.53 88888.00 2008-02-10 11:57:46.250 041 12298.73 39.90 55105.53 88888.00 2008-02-10 11:57:46.375 041 12298.60 39.95 55105.55 88888.00 2008-02-10 11:57:46.500 041 12298.40 40.00 55105.50 88888.00 2008-02-10 11:57:46.625 041 12298.27 40.08 55105.45 88888.00 2008-02-10 11:57:46.750 041 12298.20 40.10 55105.45 88888.00 2008-02-10 11:57:46.875 041 12298.10 40.17 55105.43 88888.00 2008-02-10 11:57:47.000 041 12298.05 40.30 55105.43 88888.00 2008-02-10 11:57:47.125 041 12298.02 40.35 55105.45 88888.00 2008-02-10 11:57:47.250 041 12297.95 40.38 55105.40 88888.00 2008-02-10 11:57:47.375 041 12297.88 40.45 55105.32 88888.00 2008-02-10 11:57:47.500 041 12297.77 40.52 55105.30 88888.00 2008-02-10 11:57:47.625 041 12297.70 40.50 55105.25 88888.00 2008-02-10 11:57:47.750 041 12297.70 40.50 55105.25 88888.00 2008-02-10 11:57:47.875 041 12297.75 40.52 55105.22 88888.00 2008-02-10 11:57:48.000 041 12297.75 40.58 55105.20 88888.00 2008-02-10 11:57:48.125 041 12297.75 40.58 55105.18 88888.00 2008-02-10 11:57:48.250 041 12297.70 40.55 55105.20 88888.00 2008-02-10 11:57:48.375 041 12297.62 40.55 55105.15 88888.00 2008-02-10 11:57:48.500 041 12297.65 40.58 55105.12 88888.00 2008-02-10 11:57:48.625 041 12297.65 40.60 55105.07 88888.00 2008-02-10 11:57:48.750 041 12297.67 40.60 55105.07 88888.00 2008-02-10 11:57:48.875 041 12297.70 40.55 55105.05 88888.00 2008-02-10 11:57:49.000 041 12297.75 40.55 55104.97 88888.00 2008-02-10 11:57:49.125 041 12297.75 40.58 55105.00 88888.00 2008-02-10 11:57:49.250 041 12297.67 40.55 55104.97 88888.00 2008-02-10 11:57:49.375 041 12297.65 40.48 55104.95 88888.00 2008-02-10 11:57:49.500 041 12297.60 40.40 55104.93 88888.00 2008-02-10 11:57:49.625 041 12297.50 40.33 55104.88 88888.00 2008-02-10 11:57:49.750 041 12297.52 40.35 55104.85 88888.00 2008-02-10 11:57:49.875 041 12297.50 40.27 55104.85 88888.00 2008-02-10 11:57:50.000 041 12297.45 40.17 55104.80 88888.00 2008-02-10 11:57:50.125 041 12297.40 40.12 55104.80 88888.00 2008-02-10 11:57:50.250 041 12297.40 40.12 55104.78 88888.00 2008-02-10 11:57:50.375 041 12297.33 40.12 55104.80 88888.00 2008-02-10 11:57:50.500 041 12297.17 40.05 55104.80 88888.00 2008-02-10 11:57:50.625 041 12297.10 39.95 55104.80 88888.00 2008-02-10 11:57:50.750 041 12297.00 39.95 55104.78 88888.00 2008-02-10 11:57:50.875 041 12297.00 39.95 55104.75 88888.00 2008-02-10 11:57:51.000 041 12296.92 39.85 55104.75 88888.00 2008-02-10 11:57:51.125 041 12296.88 39.83 55104.72 88888.00 2008-02-10 11:57:51.250 041 12296.70 39.83 55104.70 88888.00 2008-02-10 11:57:51.375 041 12296.65 39.83 55104.70 88888.00 2008-02-10 11:57:51.500 041 12296.62 39.83 55104.72 88888.00 2008-02-10 11:57:51.625 041 12296.58 39.80 55104.70 88888.00 2008-02-10 11:57:51.750 041 12296.48 39.73 55104.65 88888.00 2008-02-10 11:57:51.875 041 12296.42 39.70 55104.62 88888.00 2008-02-10 11:57:52.000 041 12296.33 39.67 55104.62 88888.00 2008-02-10 11:57:52.125 041 12296.33 39.77 55104.62 88888.00 2008-02-10 11:57:52.250 041 12296.20 39.75 55104.60 88888.00 2008-02-10 11:57:52.375 041 12296.05 39.70 55104.60 88888.00 2008-02-10 11:57:52.500 041 12295.90 39.73 55104.60 88888.00 2008-02-10 11:57:52.625 041 12295.83 39.77 55104.57 88888.00 2008-02-10 11:57:52.750 041 12295.77 39.77 55104.57 88888.00 2008-02-10 11:57:52.875 041 12295.62 39.75 55104.50 88888.00 2008-02-10 11:57:53.000 041 12295.45 39.75 55104.50 88888.00 2008-02-10 11:57:53.125 041 12295.30 39.75 55104.53 88888.00 2008-02-10 11:57:53.250 041 12295.30 39.77 55104.50 88888.00 2008-02-10 11:57:53.375 041 12295.25 39.80 55104.50 88888.00 2008-02-10 11:57:53.500 041 12295.15 39.83 55104.47 88888.00 2008-02-10 11:57:53.625 041 12294.98 39.85 55104.50 88888.00 2008-02-10 11:57:53.750 041 12294.90 39.92 55104.50 88888.00 2008-02-10 11:57:53.875 041 12294.85 39.98 55104.50 88888.00 2008-02-10 11:57:54.000 041 12294.73 39.98 55104.50 88888.00 2008-02-10 11:57:54.125 041 12294.60 39.98 55104.50 88888.00 2008-02-10 11:57:54.250 041 12294.45 40.02 55104.47 88888.00 2008-02-10 11:57:54.375 041 12294.35 40.08 55104.50 88888.00 2008-02-10 11:57:54.500 041 12294.25 40.12 55104.50 88888.00 2008-02-10 11:57:54.625 041 12294.08 40.10 55104.43 88888.00 2008-02-10 11:57:54.750 041 12294.02 40.10 55104.40 88888.00 2008-02-10 11:57:54.875 041 12293.98 40.20 55104.45 88888.00 2008-02-10 11:57:55.000 041 12293.88 40.17 55104.40 88888.00 2008-02-10 11:57:55.125 041 12293.65 40.20 55104.38 88888.00 2008-02-10 11:57:55.250 041 12293.60 40.25 55104.40 88888.00 2008-02-10 11:57:55.375 041 12293.58 40.30 55104.40 88888.00 2008-02-10 11:57:55.500 041 12293.58 40.30 55104.38 88888.00 2008-02-10 11:57:55.625 041 12293.58 40.35 55104.40 88888.00 2008-02-10 11:57:55.750 041 12293.52 40.35 55104.38 88888.00 2008-02-10 11:57:55.875 041 12293.42 40.33 55104.35 88888.00 2008-02-10 11:57:56.000 041 12293.33 40.33 55104.35 88888.00 2008-02-10 11:57:56.125 041 12293.30 40.38 55104.32 88888.00 2008-02-10 11:57:56.250 041 12293.23 40.33 55104.28 88888.00 2008-02-10 11:57:56.375 041 12293.23 40.27 55104.28 88888.00 2008-02-10 11:57:56.500 041 12293.25 40.35 55104.28 88888.00 2008-02-10 11:57:56.625 041 12293.23 40.30 55104.28 88888.00 2008-02-10 11:57:56.750 041 12293.23 40.25 55104.25 88888.00 2008-02-10 11:57:56.875 041 12293.23 40.20 55104.22 88888.00 2008-02-10 11:57:57.000 041 12293.17 40.15 55104.22 88888.00 2008-02-10 11:57:57.125 041 12293.10 40.17 55104.25 88888.00 2008-02-10 11:57:57.250 041 12293.02 40.08 55104.18 88888.00 2008-02-10 11:57:57.375 041 12293.10 40.00 55104.15 88888.00 2008-02-10 11:57:57.500 041 12293.15 39.90 55104.12 88888.00 2008-02-10 11:57:57.625 041 12293.15 39.85 55104.12 88888.00 2008-02-10 11:57:57.750 041 12293.20 39.77 55104.10 88888.00 2008-02-10 11:57:57.875 041 12293.23 39.67 55104.07 88888.00 2008-02-10 11:57:58.000 041 12293.23 39.50 55104.03 88888.00 2008-02-10 11:57:58.125 041 12293.30 39.50 55104.03 88888.00 2008-02-10 11:57:58.250 041 12293.33 39.40 55104.05 88888.00 2008-02-10 11:57:58.375 041 12293.35 39.27 55104.00 88888.00 2008-02-10 11:57:58.500 041 12293.30 39.17 55103.95 88888.00 2008-02-10 11:57:58.625 041 12293.40 39.10 55103.97 88888.00 2008-02-10 11:57:58.750 041 12293.45 39.10 55104.00 88888.00 2008-02-10 11:57:58.875 041 12293.50 39.05 55104.00 88888.00 2008-02-10 11:57:59.000 041 12293.45 38.92 55103.93 88888.00 2008-02-10 11:57:59.125 041 12293.45 38.85 55103.93 88888.00 2008-02-10 11:57:59.250 041 12293.50 38.80 55103.93 88888.00 2008-02-10 11:57:59.375 041 12293.55 38.75 55103.88 88888.00 2008-02-10 11:57:59.500 041 12293.58 38.75 55103.88 88888.00 2008-02-10 11:57:59.625 041 12293.62 38.73 55103.82 88888.00 2008-02-10 11:57:59.750 041 12293.60 38.67 55103.82 88888.00 2008-02-10 11:57:59.875 041 12293.62 38.62 55103.82 88888.00 2008-02-10 11:58:00.000 041 12293.62 38.65 55103.78 88888.00 2008-02-10 11:58:00.125 041 12293.67 38.65 55103.80 88888.00 2008-02-10 11:58:00.250 041 12293.70 38.65 55103.72 88888.00 2008-02-10 11:58:00.375 041 12293.70 38.62 55103.70 88888.00 2008-02-10 11:58:00.500 041 12293.67 38.67 55103.70 88888.00 2008-02-10 11:58:00.625 041 12293.65 38.67 55103.70 88888.00 2008-02-10 11:58:00.750 041 12293.67 38.70 55103.62 88888.00 2008-02-10 11:58:00.875 041 12293.73 38.75 55103.57 88888.00 2008-02-10 11:58:01.000 041 12293.73 38.75 55103.57 88888.00 2008-02-10 11:58:01.125 041 12293.73 38.77 55103.55 88888.00 2008-02-10 11:58:01.250 041 12293.77 38.85 55103.53 88888.00 2008-02-10 11:58:01.375 041 12293.88 38.90 55103.50 88888.00 2008-02-10 11:58:01.500 041 12293.85 38.90 55103.50 88888.00 2008-02-10 11:58:01.625 041 12293.85 38.92 55103.47 88888.00 2008-02-10 11:58:01.750 041 12293.88 39.00 55103.40 88888.00 2008-02-10 11:58:01.875 041 12293.92 39.10 55103.45 88888.00 2008-02-10 11:58:02.000 041 12293.95 39.17 55103.45 88888.00 2008-02-10 11:58:02.125 041 12293.95 39.12 55103.40 88888.00 2008-02-10 11:58:02.250 041 12293.95 39.15 55103.35 88888.00 2008-02-10 11:58:02.375 041 12293.98 39.20 55103.35 88888.00 2008-02-10 11:58:02.500 041 12293.92 39.23 55103.30 88888.00 2008-02-10 11:58:02.625 041 12293.88 39.20 55103.28 88888.00 2008-02-10 11:58:02.750 041 12293.90 39.15 55103.28 88888.00 2008-02-10 11:58:02.875 041 12293.88 39.17 55103.28 88888.00 2008-02-10 11:58:03.000 041 12293.90 39.20 55103.28 88888.00 2008-02-10 11:58:03.125 041 12293.88 39.25 55103.30 88888.00 2008-02-10 11:58:03.250 041 12293.83 39.25 55103.30 88888.00 2008-02-10 11:58:03.375 041 12293.88 39.23 55103.28 88888.00 2008-02-10 11:58:03.500 041 12293.85 39.23 55103.25 88888.00 2008-02-10 11:58:03.625 041 12293.70 39.23 55103.25 88888.00 2008-02-10 11:58:03.750 041 12293.62 39.15 55103.25 88888.00 2008-02-10 11:58:03.875 041 12293.60 39.15 55103.20 88888.00 2008-02-10 11:58:04.000 041 12293.58 39.15 55103.22 88888.00 2008-02-10 11:58:04.125 041 12293.55 39.15 55103.20 88888.00 2008-02-10 11:58:04.250 041 12293.55 39.10 55103.20 88888.00 2008-02-10 11:58:04.375 041 12293.58 39.12 55103.20 88888.00 2008-02-10 11:58:04.500 041 12293.50 39.12 55103.20 88888.00 2008-02-10 11:58:04.625 041 12293.38 39.10 55103.18 88888.00 2008-02-10 11:58:04.750 041 12293.25 39.10 55103.18 88888.00 2008-02-10 11:58:04.875 041 12293.27 39.12 55103.20 88888.00 2008-02-10 11:58:05.000 041 12293.27 39.15 55103.20 88888.00 2008-02-10 11:58:05.125 041 12293.15 39.17 55103.20 88888.00 2008-02-10 11:58:05.250 041 12293.02 39.20 55103.18 88888.00 2008-02-10 11:58:05.375 041 12292.98 39.25 55103.12 88888.00 2008-02-10 11:58:05.500 041 12292.98 39.27 55103.15 88888.00 2008-02-10 11:58:05.625 041 12292.90 39.35 55103.12 88888.00 2008-02-10 11:58:05.750 041 12292.80 39.42 55103.12 88888.00 2008-02-10 11:58:05.875 041 12292.70 39.40 55103.10 88888.00 2008-02-10 11:58:06.000 041 12292.62 39.45 55103.05 88888.00 2008-02-10 11:58:06.125 041 12292.55 39.50 55103.03 88888.00 2008-02-10 11:58:06.250 041 12292.42 39.55 55103.03 88888.00 2008-02-10 11:58:06.375 041 12292.33 39.60 55103.00 88888.00 2008-02-10 11:58:06.500 041 12292.20 39.67 55102.95 88888.00 2008-02-10 11:58:06.625 041 12292.10 39.73 55102.93 88888.00 2008-02-10 11:58:06.750 041 12292.08 39.85 55102.93 88888.00 2008-02-10 11:58:06.875 041 12292.05 39.95 55102.88 88888.00 2008-02-10 11:58:07.000 041 12291.98 39.92 55102.82 88888.00 2008-02-10 11:58:07.125 041 12292.00 40.00 55102.85 88888.00 2008-02-10 11:58:07.250 041 12291.95 40.00 55102.80 88888.00 2008-02-10 11:58:07.375 041 12291.92 40.02 55102.75 88888.00 2008-02-10 11:58:07.500 041 12291.88 40.05 55102.75 88888.00 2008-02-10 11:58:07.625 041 12291.85 40.05 55102.75 88888.00 2008-02-10 11:58:07.750 041 12291.85 40.08 55102.75 88888.00 2008-02-10 11:58:07.875 041 12291.88 40.08 55102.68 88888.00 2008-02-10 11:58:08.000 041 12291.90 40.05 55102.62 88888.00 2008-02-10 11:58:08.125 041 12291.98 40.05 55102.62 88888.00 2008-02-10 11:58:08.250 041 12292.00 40.00 55102.60 88888.00 2008-02-10 11:58:08.375 041 12292.02 39.98 55102.55 88888.00 2008-02-10 11:58:08.500 041 12291.92 39.90 55102.47 88888.00 2008-02-10 11:58:08.625 041 12291.98 39.88 55102.45 88888.00 2008-02-10 11:58:08.750 041 12292.12 39.83 55102.47 88888.00 2008-02-10 11:58:08.875 041 12292.20 39.75 55102.43 88888.00 2008-02-10 11:58:09.000 041 12292.23 39.70 55102.38 88888.00 2008-02-10 11:58:09.125 041 12292.25 39.67 55102.32 88888.00 2008-02-10 11:58:09.250 041 12292.23 39.58 55102.25 88888.00 2008-02-10 11:58:09.375 041 12292.33 39.55 55102.22 88888.00 2008-02-10 11:58:09.500 041 12292.42 39.55 55102.18 88888.00 2008-02-10 11:58:09.625 041 12292.48 39.52 55102.15 88888.00 2008-02-10 11:58:09.750 041 12292.52 39.50 55102.12 88888.00 2008-02-10 11:58:09.875 041 12292.58 39.45 55102.12 88888.00 2008-02-10 11:58:10.000 041 12292.52 39.30 55102.05 88888.00 2008-02-10 11:58:10.125 041 12292.58 39.25 55102.00 88888.00 2008-02-10 11:58:10.250 041 12292.70 39.23 55101.93 88888.00 2008-02-10 11:58:10.375 041 12292.77 39.20 55101.93 88888.00 2008-02-10 11:58:10.500 041 12292.83 39.15 55101.90 88888.00 2008-02-10 11:58:10.625 041 12292.85 39.12 55101.82 88888.00 2008-02-10 11:58:10.750 041 12292.85 39.05 55101.78 88888.00 2008-02-10 11:58:10.875 041 12292.95 39.08 55101.78 88888.00 2008-02-10 11:58:11.000 041 12293.00 39.05 55101.75 88888.00 2008-02-10 11:58:11.125 041 12293.00 38.98 55101.70 88888.00 2008-02-10 11:58:11.250 041 12292.83 38.85 55101.65 88888.00 2008-02-10 11:58:11.375 041 12292.77 38.88 55101.62 88888.00 2008-02-10 11:58:11.500 041 12292.83 38.90 55101.62 88888.00 2008-02-10 11:58:11.625 041 12292.85 38.90 55101.60 88888.00 2008-02-10 11:58:11.750 041 12292.90 38.88 55101.55 88888.00 2008-02-10 11:58:11.875 041 12292.80 38.80 55101.53 88888.00 2008-02-10 11:58:12.000 041 12292.77 38.77 55101.53 88888.00 2008-02-10 11:58:12.125 041 12292.75 38.80 55101.50 88888.00 2008-02-10 11:58:12.250 041 12292.70 38.75 55101.45 88888.00 2008-02-10 11:58:12.375 041 12292.75 38.75 55101.43 88888.00 2008-02-10 11:58:12.500 041 12292.73 38.73 55101.43 88888.00 2008-02-10 11:58:12.625 041 12292.65 38.65 55101.38 88888.00 2008-02-10 11:58:12.750 041 12292.62 38.60 55101.35 88888.00 2008-02-10 11:58:12.875 041 12292.75 38.65 55101.35 88888.00 2008-02-10 11:58:13.000 041 12292.80 38.67 55101.32 88888.00 2008-02-10 11:58:13.125 041 12292.75 38.65 55101.30 88888.00 2008-02-10 11:58:13.250 041 12292.65 38.62 55101.25 88888.00 2008-02-10 11:58:13.375 041 12292.62 38.67 55101.25 88888.00 2008-02-10 11:58:13.500 041 12292.67 38.70 55101.22 88888.00 2008-02-10 11:58:13.625 041 12292.77 38.73 55101.20 88888.00 2008-02-10 11:58:13.750 041 12292.83 38.65 55101.15 88888.00 2008-02-10 11:58:13.875 041 12292.80 38.62 55101.10 88888.00 2008-02-10 11:58:14.000 041 12292.83 38.70 55101.07 88888.00 2008-02-10 11:58:14.125 041 12292.90 38.70 55101.07 88888.00 2008-02-10 11:58:14.250 041 12292.92 38.67 55101.03 88888.00 2008-02-10 11:58:14.375 041 12293.02 38.73 55101.00 88888.00 2008-02-10 11:58:14.500 041 12293.05 38.73 55100.95 88888.00 2008-02-10 11:58:14.625 041 12293.17 38.70 55100.90 88888.00 2008-02-10 11:58:14.750 041 12293.23 38.75 55100.90 88888.00 2008-02-10 11:58:14.875 041 12293.23 38.77 55100.82 88888.00 2008-02-10 11:58:15.000 041 12293.20 38.73 55100.80 88888.00 2008-02-10 11:58:15.125 041 12293.20 38.75 55100.78 88888.00 2008-02-10 11:58:15.250 041 12293.23 38.83 55100.72 88888.00 2008-02-10 11:58:15.375 041 12293.30 38.80 55100.65 88888.00 2008-02-10 11:58:15.500 041 12293.30 38.77 55100.60 88888.00 2008-02-10 11:58:15.625 041 12293.30 38.80 55100.57 88888.00 2008-02-10 11:58:15.750 041 12293.33 38.88 55100.57 88888.00 2008-02-10 11:58:15.875 041 12293.40 38.92 55100.55 88888.00 2008-02-10 11:58:16.000 041 12293.33 38.88 55100.53 88888.00 2008-02-10 11:58:16.125 041 12293.27 38.85 55100.47 88888.00 2008-02-10 11:58:16.250 041 12293.25 38.88 55100.47 88888.00 2008-02-10 11:58:16.375 041 12293.30 38.90 55100.43 88888.00 2008-02-10 11:58:16.500 041 12293.25 38.88 55100.38 88888.00 2008-02-10 11:58:16.625 041 12293.20 38.88 55100.38 88888.00 2008-02-10 11:58:16.750 041 12293.23 38.92 55100.43 88888.00 2008-02-10 11:58:16.875 041 12293.23 39.00 55100.40 88888.00 2008-02-10 11:58:17.000 041 12293.12 38.95 55100.32 88888.00 2008-02-10 11:58:17.125 041 12293.05 38.88 55100.30 88888.00 2008-02-10 11:58:17.250 041 12293.05 38.85 55100.30 88888.00 2008-02-10 11:58:17.375 041 12293.08 38.83 55100.32 88888.00 2008-02-10 11:58:17.500 041 12292.98 38.73 55100.30 88888.00 2008-02-10 11:58:17.625 041 12292.92 38.62 55100.25 88888.00 2008-02-10 11:58:17.750 041 12292.92 38.65 55100.22 88888.00 2008-02-10 11:58:17.875 041 12292.90 38.67 55100.28 88888.00 2008-02-10 11:58:18.000 041 12292.90 38.60 55100.25 88888.00 2008-02-10 11:58:18.125 041 12292.80 38.52 55100.22 88888.00 2008-02-10 11:58:18.250 041 12292.73 38.48 55100.25 88888.00 2008-02-10 11:58:18.375 041 12292.75 38.45 55100.28 88888.00 2008-02-10 11:58:18.500 041 12292.80 38.42 55100.28 88888.00 2008-02-10 11:58:18.625 041 12292.77 38.33 55100.20 88888.00 2008-02-10 11:58:18.750 041 12292.77 38.27 55100.18 88888.00 2008-02-10 11:58:18.875 041 12292.83 38.23 55100.18 88888.00 2008-02-10 11:58:19.000 041 12292.83 38.17 55100.12 88888.00 2008-02-10 11:58:19.125 041 12292.85 38.15 55100.12 88888.00 2008-02-10 11:58:19.250 041 12292.80 38.08 55100.15 88888.00 2008-02-10 11:58:19.375 041 12292.80 38.05 55100.10 88888.00 2008-02-10 11:58:19.500 041 12292.77 38.02 55100.12 88888.00 2008-02-10 11:58:19.625 041 12292.83 38.02 55100.15 88888.00 2008-02-10 11:58:19.750 041 12292.85 38.02 55100.10 88888.00 2008-02-10 11:58:19.875 041 12292.85 38.02 55100.12 88888.00 2008-02-10 11:58:20.000 041 12292.85 38.00 55100.05 88888.00 2008-02-10 11:58:20.125 041 12292.90 37.95 55100.05 88888.00 2008-02-10 11:58:20.250 041 12292.95 38.00 55100.05 88888.00 2008-02-10 11:58:20.375 041 12293.00 38.02 55100.03 88888.00 2008-02-10 11:58:20.500 041 12292.98 38.02 55100.00 88888.00 2008-02-10 11:58:20.625 041 12293.00 38.00 55099.97 88888.00 2008-02-10 11:58:20.750 041 12293.05 38.02 55099.97 88888.00 2008-02-10 11:58:20.875 041 12293.15 38.10 55099.93 88888.00 2008-02-10 11:58:21.000 041 12293.23 38.17 55099.90 88888.00 2008-02-10 11:58:21.125 041 12293.23 38.23 55099.85 88888.00 2008-02-10 11:58:21.250 041 12293.25 38.15 55099.82 88888.00 2008-02-10 11:58:21.375 041 12293.30 38.15 55099.78 88888.00 2008-02-10 11:58:21.500 041 12293.38 38.17 55099.70 88888.00 2008-02-10 11:58:21.625 041 12293.45 38.23 55099.70 88888.00 2008-02-10 11:58:21.750 041 12293.52 38.35 55099.68 88888.00 2008-02-10 11:58:21.875 041 12293.58 38.38 55099.65 88888.00 2008-02-10 11:58:22.000 041 12293.67 38.42 55099.60 88888.00 2008-02-10 11:58:22.125 041 12293.73 38.45 55099.55 88888.00 2008-02-10 11:58:22.250 041 12293.70 38.38 55099.47 88888.00 2008-02-10 11:58:22.375 041 12293.73 38.42 55099.45 88888.00 2008-02-10 11:58:22.500 041 12293.85 38.50 55099.40 88888.00 2008-02-10 11:58:22.625 041 12294.00 38.52 55099.38 88888.00 2008-02-10 11:58:22.750 041 12294.10 38.58 55099.32 88888.00 2008-02-10 11:58:22.875 041 12294.10 38.60 55099.28 88888.00 2008-02-10 11:58:23.000 041 12294.17 38.55 55099.20 88888.00 2008-02-10 11:58:23.125 041 12294.33 38.58 55099.18 88888.00 2008-02-10 11:58:23.250 041 12294.35 38.65 55099.10 88888.00 2008-02-10 11:58:23.375 041 12294.38 38.62 55099.03 88888.00 2008-02-10 11:58:23.500 041 12294.42 38.62 55099.00 88888.00 2008-02-10 11:58:23.625 041 12294.52 38.70 55098.95 88888.00 2008-02-10 11:58:23.750 041 12294.55 38.75 55098.90 88888.00 2008-02-10 11:58:23.875 041 12294.65 38.75 55098.85 88888.00 2008-02-10 11:58:24.000 041 12294.70 38.73 55098.75 88888.00 2008-02-10 11:58:24.125 041 12294.73 38.83 55098.72 88888.00 2008-02-10 11:58:24.250 041 12294.77 38.95 55098.72 88888.00 2008-02-10 11:58:24.375 041 12294.83 38.98 55098.65 88888.00 2008-02-10 11:58:24.500 041 12294.88 39.00 55098.57 88888.00 2008-02-10 11:58:24.625 041 12294.92 39.12 55098.53 88888.00 2008-02-10 11:58:24.750 041 12294.88 39.20 55098.47 88888.00 2008-02-10 11:58:24.875 041 12294.92 39.33 55098.43 88888.00 2008-02-10 11:58:25.000 041 12294.92 39.38 55098.35 88888.00 2008-02-10 11:58:25.125 041 12294.88 39.42 55098.25 88888.00 2008-02-10 11:58:25.250 041 12294.77 39.52 55098.22 88888.00 2008-02-10 11:58:25.375 041 12294.73 39.65 55098.18 88888.00 2008-02-10 11:58:25.500 041 12294.73 39.85 55098.15 88888.00 2008-02-10 11:58:25.625 041 12294.73 39.95 55098.07 88888.00 2008-02-10 11:58:25.750 041 12294.73 40.08 55098.05 88888.00 2008-02-10 11:58:25.875 041 12294.60 40.15 55098.03 88888.00 2008-02-10 11:58:26.000 041 12294.48 40.30 55097.97 88888.00 2008-02-10 11:58:26.125 041 12294.38 40.38 55097.93 88888.00 2008-02-10 11:58:26.250 041 12294.33 40.48 55097.88 88888.00 2008-02-10 11:58:26.375 041 12294.25 40.55 55097.82 88888.00 2008-02-10 11:58:26.500 041 12294.08 40.62 55097.75 88888.00 2008-02-10 11:58:26.625 041 12294.00 40.73 55097.72 88888.00 2008-02-10 11:58:26.750 041 12293.92 40.83 55097.70 88888.00 2008-02-10 11:58:26.875 041 12293.90 40.85 55097.65 88888.00 2008-02-10 11:58:27.000 041 12293.83 40.88 55097.60 88888.00 2008-02-10 11:58:27.125 041 12293.73 40.85 55097.57 88888.00 2008-02-10 11:58:27.250 041 12293.65 40.90 55097.53 88888.00 2008-02-10 11:58:27.375 041 12293.58 40.85 55097.50 88888.00 2008-02-10 11:58:27.500 041 12293.48 40.83 55097.47 88888.00 2008-02-10 11:58:27.625 041 12293.45 40.80 55097.47 88888.00 2008-02-10 11:58:27.750 041 12293.48 40.80 55097.45 88888.00 2008-02-10 11:58:27.875 041 12293.40 40.75 55097.40 88888.00 2008-02-10 11:58:28.000 041 12293.30 40.60 55097.30 88888.00 2008-02-10 11:58:28.125 041 12293.23 40.52 55097.30 88888.00 2008-02-10 11:58:28.250 041 12293.23 40.52 55097.32 88888.00 2008-02-10 11:58:28.375 041 12293.25 40.50 55097.32 88888.00 2008-02-10 11:58:28.500 041 12293.23 40.40 55097.30 88888.00 2008-02-10 11:58:28.625 041 12293.25 40.40 55097.28 88888.00 2008-02-10 11:58:28.750 041 12293.35 40.27 55097.28 88888.00 2008-02-10 11:58:28.875 041 12293.30 40.12 55097.22 88888.00 2008-02-10 11:58:29.000 041 12293.25 40.02 55097.22 88888.00 2008-02-10 11:58:29.125 041 12293.20 39.92 55097.20 88888.00 2008-02-10 11:58:29.250 041 12293.23 39.77 55097.22 88888.00 2008-02-10 11:58:29.375 041 12293.30 39.73 55097.20 88888.00 2008-02-10 11:58:29.500 041 12293.35 39.60 55097.15 88888.00 2008-02-10 11:58:29.625 041 12293.40 39.50 55097.18 88888.00 2008-02-10 11:58:29.750 041 12293.52 39.40 55097.18 88888.00 2008-02-10 11:58:29.875 041 12293.58 39.30 55097.10 88888.00 2008-02-10 11:58:30.000 041 12293.55 39.20 55097.00 88888.00 2008-02-10 11:58:30.125 041 12293.58 39.12 55097.00 88888.00 2008-02-10 11:58:30.250 041 12293.65 39.10 55096.97 88888.00 2008-02-10 11:58:30.375 041 12293.70 39.05 55096.95 88888.00 2008-02-10 11:58:30.500 041 12293.83 39.02 55096.93 88888.00 2008-02-10 11:58:30.625 041 12293.85 38.98 55096.88 88888.00 2008-02-10 11:58:30.750 041 12293.83 38.95 55096.85 88888.00 2008-02-10 11:58:30.875 041 12293.92 38.92 55096.82 88888.00 2008-02-10 11:58:31.000 041 12294.00 38.88 55096.78 88888.00 2008-02-10 11:58:31.125 041 12294.00 38.88 55096.75 88888.00 2008-02-10 11:58:31.250 041 12293.95 38.77 55096.78 88888.00 2008-02-10 11:58:31.375 041 12294.02 38.77 55096.70 88888.00 2008-02-10 11:58:31.500 041 12294.08 38.75 55096.65 88888.00 2008-02-10 11:58:31.625 041 12294.08 38.73 55096.62 88888.00 2008-02-10 11:58:31.750 041 12294.02 38.73 55096.62 88888.00 2008-02-10 11:58:31.875 041 12294.00 38.67 55096.60 88888.00 2008-02-10 11:58:32.000 041 12293.95 38.65 55096.55 88888.00 2008-02-10 11:58:32.125 041 12293.98 38.67 55096.53 88888.00 2008-02-10 11:58:32.250 041 12293.92 38.65 55096.47 88888.00 2008-02-10 11:58:32.375 041 12293.92 38.67 55096.43 88888.00 2008-02-10 11:58:32.500 041 12293.88 38.70 55096.40 88888.00 2008-02-10 11:58:32.625 041 12293.83 38.73 55096.40 88888.00 2008-02-10 11:58:32.750 041 12293.83 38.77 55096.38 88888.00 2008-02-10 11:58:32.875 041 12293.77 38.75 55096.32 88888.00 2008-02-10 11:58:33.000 041 12293.73 38.77 55096.28 88888.00 2008-02-10 11:58:33.125 041 12293.67 38.80 55096.25 88888.00 2008-02-10 11:58:33.250 041 12293.58 38.83 55096.22 88888.00 2008-02-10 11:58:33.375 041 12293.45 38.88 55096.20 88888.00 2008-02-10 11:58:33.500 041 12293.38 38.90 55096.15 88888.00 2008-02-10 11:58:33.625 041 12293.33 38.95 55096.12 88888.00 2008-02-10 11:58:33.750 041 12293.25 38.92 55096.12 88888.00 2008-02-10 11:58:33.875 041 12293.25 39.08 55096.10 88888.00 2008-02-10 11:58:34.000 041 12293.20 39.10 55096.10 88888.00 2008-02-10 11:58:34.125 041 12293.10 39.10 55096.07 88888.00 2008-02-10 11:58:34.250 041 12292.90 39.05 55096.07 88888.00 2008-02-10 11:58:34.375 041 12292.80 39.10 55096.03 88888.00 2008-02-10 11:58:34.500 041 12292.77 39.20 55096.03 88888.00 2008-02-10 11:58:34.625 041 12292.73 39.23 55096.00 88888.00 2008-02-10 11:58:34.750 041 12292.62 39.30 55096.00 88888.00 2008-02-10 11:58:34.875 041 12292.58 39.30 55095.97 88888.00 2008-02-10 11:58:35.000 041 12292.48 39.33 55095.95 88888.00 2008-02-10 11:58:35.125 041 12292.40 39.33 55095.90 88888.00 2008-02-10 11:58:35.250 041 12292.27 39.33 55095.90 88888.00 2008-02-10 11:58:35.375 041 12292.30 39.38 55095.93 88888.00 2008-02-10 11:58:35.500 041 12292.25 39.40 55095.93 88888.00 2008-02-10 11:58:35.625 041 12292.10 39.40 55095.93 88888.00 2008-02-10 11:58:35.750 041 12292.00 39.38 55095.93 88888.00 2008-02-10 11:58:35.875 041 12292.02 39.35 55095.90 88888.00 2008-02-10 11:58:36.000 041 12292.00 39.38 55095.95 88888.00 2008-02-10 11:58:36.125 041 12291.83 39.40 55095.93 88888.00 2008-02-10 11:58:36.250 041 12291.75 39.35 55095.88 88888.00 2008-02-10 11:58:36.375 041 12291.73 39.33 55095.93 88888.00 2008-02-10 11:58:36.500 041 12291.73 39.33 55095.95 88888.00 2008-02-10 11:58:36.625 041 12291.73 39.33 55095.97 88888.00 2008-02-10 11:58:36.750 041 12291.62 39.27 55095.95 88888.00 2008-02-10 11:58:36.875 041 12291.50 39.15 55095.93 88888.00 2008-02-10 11:58:37.000 041 12291.45 39.08 55095.95 88888.00 2008-02-10 11:58:37.125 041 12291.42 39.02 55095.97 88888.00 2008-02-10 11:58:37.250 041 12291.27 39.00 55095.97 88888.00 2008-02-10 11:58:37.375 041 12291.23 38.95 55095.97 88888.00 2008-02-10 11:58:37.500 041 12291.10 38.90 55096.03 88888.00 2008-02-10 11:58:37.625 041 12290.95 38.77 55096.03 88888.00 2008-02-10 11:58:37.750 041 12290.90 38.73 55096.05 88888.00 2008-02-10 11:58:37.875 041 12290.80 38.67 55096.07 88888.00 2008-02-10 11:58:38.000 041 12290.65 38.58 55096.05 88888.00 2008-02-10 11:58:38.125 041 12290.52 38.55 55096.10 88888.00 2008-02-10 11:58:38.250 041 12290.50 38.48 55096.15 88888.00 2008-02-10 11:58:38.375 041 12290.40 38.40 55096.15 88888.00 2008-02-10 11:58:38.500 041 12290.33 38.38 55096.18 88888.00 2008-02-10 11:58:38.625 041 12290.17 38.30 55096.22 88888.00 2008-02-10 11:58:38.750 041 12290.08 38.25 55096.25 88888.00 2008-02-10 11:58:38.875 041 12290.05 38.12 55096.25 88888.00 2008-02-10 11:58:39.000 041 12290.00 38.05 55096.30 88888.00 2008-02-10 11:58:39.125 041 12289.98 37.95 55096.32 88888.00 2008-02-10 11:58:39.250 041 12289.77 37.85 55096.35 88888.00 2008-02-10 11:58:39.375 041 12289.70 37.83 55096.38 88888.00 2008-02-10 11:58:39.500 041 12289.62 37.75 55096.40 88888.00 2008-02-10 11:58:39.625 041 12289.55 37.65 55096.47 88888.00 2008-02-10 11:58:39.750 041 12289.60 37.65 55096.50 88888.00 2008-02-10 11:58:39.875 041 12289.45 37.58 55096.47 88888.00 2008-02-10 11:58:40.000 041 12289.35 37.55 55096.50 88888.00 2008-02-10 11:58:40.125 041 12289.33 37.48 55096.53 88888.00 2008-02-10 11:58:40.250 041 12289.27 37.38 55096.55 88888.00 2008-02-10 11:58:40.375 041 12289.25 37.35 55096.55 88888.00 2008-02-10 11:58:40.500 041 12289.17 37.40 55096.60 88888.00 2008-02-10 11:58:40.625 041 12289.10 37.40 55096.62 88888.00 2008-02-10 11:58:40.750 041 12289.08 37.30 55096.60 88888.00 2008-02-10 11:58:40.875 041 12289.05 37.23 55096.60 88888.00 2008-02-10 11:58:41.000 041 12289.02 37.23 55096.62 88888.00 2008-02-10 11:58:41.125 041 12288.98 37.20 55096.62 88888.00 2008-02-10 11:58:41.250 041 12288.95 37.15 55096.65 88888.00 2008-02-10 11:58:41.375 041 12288.88 37.12 55096.68 88888.00 2008-02-10 11:58:41.500 041 12288.80 37.12 55096.70 88888.00 2008-02-10 11:58:41.625 041 12288.70 37.15 55096.70 88888.00 2008-02-10 11:58:41.750 041 12288.60 37.10 55096.68 88888.00 2008-02-10 11:58:41.875 041 12288.58 37.05 55096.68 88888.00 2008-02-10 11:58:42.000 041 12288.67 37.10 55096.70 88888.00 2008-02-10 11:58:42.125 041 12288.65 37.08 55096.70 88888.00 2008-02-10 11:58:42.250 041 12288.58 37.08 55096.70 88888.00 2008-02-10 11:58:42.375 041 12288.62 37.10 55096.72 88888.00 2008-02-10 11:58:42.500 041 12288.65 37.10 55096.75 88888.00 2008-02-10 11:58:42.625 041 12288.62 37.12 55096.72 88888.00 2008-02-10 11:58:42.750 041 12288.60 37.15 55096.75 88888.00 2008-02-10 11:58:42.875 041 12288.58 37.12 55096.72 88888.00 2008-02-10 11:58:43.000 041 12288.58 37.00 55096.68 88888.00 2008-02-10 11:58:43.125 041 12288.62 37.00 55096.68 88888.00 2008-02-10 11:58:43.250 041 12288.55 37.00 55096.65 88888.00 2008-02-10 11:58:43.375 041 12288.52 36.98 55096.68 88888.00 2008-02-10 11:58:43.500 041 12288.58 36.95 55096.70 88888.00 2008-02-10 11:58:43.625 041 12288.65 36.92 55096.75 88888.00 2008-02-10 11:58:43.750 041 12288.70 36.92 55096.75 88888.00 2008-02-10 11:58:43.875 041 12288.65 36.88 55096.75 88888.00 2008-02-10 11:58:44.000 041 12288.60 36.83 55096.72 88888.00 2008-02-10 11:58:44.125 041 12288.60 36.77 55096.70 88888.00 2008-02-10 11:58:44.250 041 12288.70 36.67 55096.68 88888.00 2008-02-10 11:58:44.375 041 12288.75 36.65 55096.68 88888.00 2008-02-10 11:58:44.500 041 12288.70 36.65 55096.70 88888.00 2008-02-10 11:58:44.625 041 12288.70 36.60 55096.68 88888.00 2008-02-10 11:58:44.750 041 12288.73 36.60 55096.70 88888.00 2008-02-10 11:58:44.875 041 12288.70 36.55 55096.70 88888.00 2008-02-10 11:58:45.000 041 12288.70 36.45 55096.62 88888.00 2008-02-10 11:58:45.125 041 12288.80 36.42 55096.65 88888.00 2008-02-10 11:58:45.250 041 12288.95 36.45 55096.68 88888.00 2008-02-10 11:58:45.375 041 12289.00 36.40 55096.62 88888.00 2008-02-10 11:58:45.500 041 12289.08 36.30 55096.60 88888.00 2008-02-10 11:58:45.625 041 12289.15 36.27 55096.60 88888.00 2008-02-10 11:58:45.750 041 12289.25 36.25 55096.62 88888.00 2008-02-10 11:58:45.875 041 12289.33 36.17 55096.57 88888.00 2008-02-10 11:58:46.000 041 12289.42 36.12 55096.55 88888.00 2008-02-10 11:58:46.125 041 12289.48 36.15 55096.57 88888.00 2008-02-10 11:58:46.250 041 12289.58 36.17 55096.57 88888.00 2008-02-10 11:58:46.375 041 12289.70 36.15 55096.55 88888.00 2008-02-10 11:58:46.500 041 12289.83 36.10 55096.53 88888.00 2008-02-10 11:58:46.625 041 12290.00 36.12 55096.53 88888.00 2008-02-10 11:58:46.750 041 12290.12 36.17 55096.53 88888.00 2008-02-10 11:58:46.875 041 12290.17 36.15 55096.50 88888.00 2008-02-10 11:58:47.000 041 12290.30 36.08 55096.50 88888.00 2008-02-10 11:58:47.125 041 12290.45 36.15 55096.50 88888.00 2008-02-10 11:58:47.250 041 12290.50 36.15 55096.50 88888.00 2008-02-10 11:58:47.375 041 12290.62 36.12 55096.47 88888.00 2008-02-10 11:58:47.500 041 12290.75 36.15 55096.47 88888.00 2008-02-10 11:58:47.625 041 12290.80 36.20 55096.47 88888.00 2008-02-10 11:58:47.750 041 12290.85 36.20 55096.45 88888.00 2008-02-10 11:58:47.875 041 12290.90 36.23 55096.45 88888.00 2008-02-10 11:58:48.000 041 12290.98 36.27 55096.40 88888.00 2008-02-10 11:58:48.125 041 12291.02 36.27 55096.40 88888.00 2008-02-10 11:58:48.250 041 12291.05 36.27 55096.43 88888.00 2008-02-10 11:58:48.375 041 12291.12 36.33 55096.43 88888.00 2008-02-10 11:58:48.500 041 12291.25 36.42 55096.43 88888.00 2008-02-10 11:58:48.625 041 12291.35 36.52 55096.43 88888.00 2008-02-10 11:58:48.750 041 12291.42 36.52 55096.40 88888.00 2008-02-10 11:58:48.875 041 12291.40 36.52 55096.38 88888.00 2008-02-10 11:58:49.000 041 12291.48 36.55 55096.40 88888.00 2008-02-10 11:58:49.125 041 12291.50 36.50 55096.35 88888.00 2008-02-10 11:58:49.250 041 12291.50 36.42 55096.35 88888.00 2008-02-10 11:58:49.375 041 12291.62 36.48 55096.32 88888.00 2008-02-10 11:58:49.500 041 12291.67 36.52 55096.32 88888.00 2008-02-10 11:58:49.625 041 12291.73 36.52 55096.35 88888.00 2008-02-10 11:58:49.750 041 12291.75 36.52 55096.30 88888.00 2008-02-10 11:58:49.875 041 12291.80 36.52 55096.28 88888.00 2008-02-10 11:58:50.000 041 12291.88 36.55 55096.25 88888.00 2008-02-10 11:58:50.125 041 12291.92 36.55 55096.25 88888.00 2008-02-10 11:58:50.250 041 12291.90 36.55 55096.22 88888.00 2008-02-10 11:58:50.375 041 12291.92 36.52 55096.22 88888.00 2008-02-10 11:58:50.500 041 12291.95 36.58 55096.20 88888.00 2008-02-10 11:58:50.625 041 12291.98 36.58 55096.15 88888.00 2008-02-10 11:58:50.750 041 12292.00 36.58 55096.12 88888.00 2008-02-10 11:58:50.875 041 12292.08 36.67 55096.10 88888.00 2008-02-10 11:58:51.000 041 12292.10 36.77 55096.07 88888.00 2008-02-10 11:58:51.125 041 12292.08 36.85 55096.10 88888.00 2008-02-10 11:58:51.250 041 12292.12 36.88 55096.05 88888.00 2008-02-10 11:58:51.375 041 12292.10 36.92 55096.00 88888.00 2008-02-10 11:58:51.500 041 12292.15 36.95 55096.00 88888.00 2008-02-10 11:58:51.625 041 12292.23 36.98 55095.97 88888.00 2008-02-10 11:58:51.750 041 12292.23 37.02 55095.93 88888.00 2008-02-10 11:58:51.875 041 12292.25 37.08 55095.88 88888.00 2008-02-10 11:58:52.000 041 12292.30 37.17 55095.82 88888.00 2008-02-10 11:58:52.125 041 12292.33 37.30 55095.82 88888.00 2008-02-10 11:58:52.250 041 12292.30 37.30 55095.78 88888.00 2008-02-10 11:58:52.375 041 12292.38 37.45 55095.75 88888.00 2008-02-10 11:58:52.500 041 12292.40 37.50 55095.70 88888.00 2008-02-10 11:58:52.625 041 12292.38 37.48 55095.60 88888.00 2008-02-10 11:58:52.750 041 12292.42 37.55 55095.60 88888.00 2008-02-10 11:58:52.875 041 12292.52 37.65 55095.60 88888.00 2008-02-10 11:58:53.000 041 12292.65 37.70 55095.55 88888.00 2008-02-10 11:58:53.125 041 12292.73 37.65 55095.53 88888.00 2008-02-10 11:58:53.250 041 12292.80 37.70 55095.50 88888.00 2008-02-10 11:58:53.375 041 12292.92 37.73 55095.45 88888.00 2008-02-10 11:58:53.500 041 12293.00 37.75 55095.43 88888.00 2008-02-10 11:58:53.625 041 12293.15 37.77 55095.40 88888.00 2008-02-10 11:58:53.750 041 12293.30 37.88 55095.38 88888.00 2008-02-10 11:58:53.875 041 12293.33 37.83 55095.35 88888.00 2008-02-10 11:58:54.000 041 12293.42 37.85 55095.32 88888.00 2008-02-10 11:58:54.125 041 12293.55 37.95 55095.30 88888.00 2008-02-10 11:58:54.250 041 12293.55 37.95 55095.30 88888.00 2008-02-10 11:58:54.375 041 12293.60 37.95 55095.28 88888.00 2008-02-10 11:58:54.500 041 12293.58 37.95 55095.25 88888.00 2008-02-10 11:58:54.625 041 12293.65 37.95 55095.25 88888.00 2008-02-10 11:58:54.750 041 12293.67 38.05 55095.22 88888.00 2008-02-10 11:58:54.875 041 12293.80 38.08 55095.22 88888.00 2008-02-10 11:58:55.000 041 12293.83 38.10 55095.22 88888.00 2008-02-10 11:58:55.125 041 12293.85 38.10 55095.22 88888.00 2008-02-10 11:58:55.250 041 12293.85 38.10 55095.20 88888.00 2008-02-10 11:58:55.375 041 12293.88 38.10 55095.18 88888.00 2008-02-10 11:58:55.500 041 12293.83 38.08 55095.18 88888.00 2008-02-10 11:58:55.625 041 12293.85 38.08 55095.15 88888.00 2008-02-10 11:58:55.750 041 12293.85 38.02 55095.12 88888.00 2008-02-10 11:58:55.875 041 12293.92 38.00 55095.15 88888.00 2008-02-10 11:58:56.000 041 12294.08 38.02 55095.12 88888.00 2008-02-10 11:58:56.125 041 12294.12 38.02 55095.12 88888.00 2008-02-10 11:58:56.250 041 12294.08 37.98 55095.12 88888.00 2008-02-10 11:58:56.375 041 12294.10 37.98 55095.10 88888.00 2008-02-10 11:58:56.500 041 12294.12 37.90 55095.07 88888.00 2008-02-10 11:58:56.625 041 12294.20 37.83 55095.10 88888.00 2008-02-10 11:58:56.750 041 12294.33 37.83 55095.10 88888.00 2008-02-10 11:58:56.875 041 12294.33 37.77 55095.03 88888.00 2008-02-10 11:58:57.000 041 12294.33 37.70 55095.03 88888.00 2008-02-10 11:58:57.125 041 12294.38 37.67 55095.03 88888.00 2008-02-10 11:58:57.250 041 12294.40 37.67 55095.03 88888.00 2008-02-10 11:58:57.375 041 12294.45 37.65 55095.03 88888.00 2008-02-10 11:58:57.500 041 12294.42 37.60 55095.00 88888.00 2008-02-10 11:58:57.625 041 12294.45 37.60 55094.97 88888.00 2008-02-10 11:58:57.750 041 12294.42 37.58 55094.97 88888.00 2008-02-10 11:58:57.875 041 12294.42 37.55 55094.97 88888.00 2008-02-10 11:58:58.000 041 12294.42 37.55 55094.93 88888.00 2008-02-10 11:58:58.125 041 12294.45 37.58 55094.95 88888.00 2008-02-10 11:58:58.250 041 12294.48 37.65 55094.95 88888.00 2008-02-10 11:58:58.375 041 12294.45 37.67 55094.90 88888.00 2008-02-10 11:58:58.500 041 12294.45 37.70 55094.88 88888.00 2008-02-10 11:58:58.625 041 12294.42 37.75 55094.88 88888.00 2008-02-10 11:58:58.750 041 12294.38 37.70 55094.88 88888.00 2008-02-10 11:58:58.875 041 12294.42 37.75 55094.88 88888.00 2008-02-10 11:58:59.000 041 12294.42 37.83 55094.85 88888.00 2008-02-10 11:58:59.125 041 12294.40 37.90 55094.82 88888.00 2008-02-10 11:58:59.250 041 12294.40 37.92 55094.82 88888.00 2008-02-10 11:58:59.375 041 12294.35 37.98 55094.80 88888.00 2008-02-10 11:58:59.500 041 12294.38 38.10 55094.82 88888.00 2008-02-10 11:58:59.625 041 12294.42 38.10 55094.82 88888.00 2008-02-10 11:58:59.750 041 12294.42 38.05 55094.75 88888.00 2008-02-10 11:58:59.875 041 12294.38 38.10 55094.75 88888.00 2008-02-10 11:59:00.000 041 12294.35 38.23 55094.80 88888.00 2008-02-10 11:59:00.125 041 12294.30 38.35 55094.78 88888.00 2008-02-10 11:59:00.250 041 12294.20 38.35 55094.78 88888.00 2008-02-10 11:59:00.375 041 12294.25 38.45 55094.78 88888.00 2008-02-10 11:59:00.500 041 12294.27 38.52 55094.75 88888.00 2008-02-10 11:59:00.625 041 12294.33 38.60 55094.78 88888.00 2008-02-10 11:59:00.750 041 12294.30 38.62 55094.75 88888.00 2008-02-10 11:59:00.875 041 12294.27 38.60 55094.72 88888.00 2008-02-10 11:59:01.000 041 12294.35 38.67 55094.72 88888.00 2008-02-10 11:59:01.125 041 12294.30 38.77 55094.78 88888.00 2008-02-10 11:59:01.250 041 12294.23 38.75 55094.72 88888.00 2008-02-10 11:59:01.375 041 12294.25 38.77 55094.70 88888.00 2008-02-10 11:59:01.500 041 12294.30 38.83 55094.75 88888.00 2008-02-10 11:59:01.625 041 12294.33 38.85 55094.72 88888.00 2008-02-10 11:59:01.750 041 12294.33 38.88 55094.70 88888.00 2008-02-10 11:59:01.875 041 12294.38 38.80 55094.68 88888.00 2008-02-10 11:59:02.000 041 12294.48 38.75 55094.65 88888.00 2008-02-10 11:59:02.125 041 12294.60 38.75 55094.65 88888.00 2008-02-10 11:59:02.250 041 12294.73 38.75 55094.65 88888.00 2008-02-10 11:59:02.375 041 12294.90 38.80 55094.65 88888.00 2008-02-10 11:59:02.500 041 12294.92 38.73 55094.62 88888.00 2008-02-10 11:59:02.625 041 12295.00 38.70 55094.62 88888.00 2008-02-10 11:59:02.750 041 12295.15 38.67 55094.57 88888.00 2008-02-10 11:59:02.875 041 12295.27 38.62 55094.55 88888.00 2008-02-10 11:59:03.000 041 12295.45 38.62 55094.53 88888.00 2008-02-10 11:59:03.125 041 12295.73 38.60 55094.53 88888.00 2008-02-10 11:59:03.250 041 12295.85 38.58 55094.53 88888.00 2008-02-10 11:59:03.375 041 12295.98 38.58 55094.47 88888.00 2008-02-10 11:59:03.500 041 12296.15 38.60 55094.47 88888.00 2008-02-10 11:59:03.625 041 12296.25 38.58 55094.45 88888.00 2008-02-10 11:59:03.750 041 12296.33 38.50 55094.40 88888.00 2008-02-10 11:59:03.875 041 12296.55 38.52 55094.40 88888.00 2008-02-10 11:59:04.000 041 12296.75 38.50 55094.40 88888.00 2008-02-10 11:59:04.125 041 12296.88 38.40 55094.38 88888.00 2008-02-10 11:59:04.250 041 12296.95 38.38 55094.40 88888.00 2008-02-10 11:59:04.375 041 12297.15 38.42 55094.38 88888.00 2008-02-10 11:59:04.500 041 12297.30 38.40 55094.35 88888.00 2008-02-10 11:59:04.625 041 12297.42 38.40 55094.35 88888.00 2008-02-10 11:59:04.750 041 12297.58 38.40 55094.32 88888.00 2008-02-10 11:59:04.875 041 12297.65 38.35 55094.30 88888.00 2008-02-10 11:59:05.000 041 12297.65 38.27 55094.25 88888.00 2008-02-10 11:59:05.125 041 12297.77 38.27 55094.25 88888.00 2008-02-10 11:59:05.250 041 12297.92 38.35 55094.28 88888.00 2008-02-10 11:59:05.375 041 12298.02 38.33 55094.22 88888.00 2008-02-10 11:59:05.500 041 12298.15 38.30 55094.20 88888.00 2008-02-10 11:59:05.625 041 12298.27 38.35 55094.18 88888.00 2008-02-10 11:59:05.750 041 12298.35 38.35 55094.18 88888.00 2008-02-10 11:59:05.875 041 12298.40 38.33 55094.12 88888.00 2008-02-10 11:59:06.000 041 12298.48 38.30 55094.12 88888.00 2008-02-10 11:59:06.125 041 12298.50 38.30 55094.10 88888.00 2008-02-10 11:59:06.250 041 12298.45 38.25 55094.05 88888.00 2008-02-10 11:59:06.375 041 12298.52 38.30 55094.03 88888.00 2008-02-10 11:59:06.500 041 12298.65 38.40 55094.00 88888.00 2008-02-10 11:59:06.625 041 12298.75 38.45 55093.97 88888.00 2008-02-10 11:59:06.750 041 12298.80 38.48 55093.97 88888.00 2008-02-10 11:59:06.875 041 12298.83 38.50 55093.95 88888.00 2008-02-10 11:59:07.000 041 12298.85 38.60 55093.95 88888.00 2008-02-10 11:59:07.125 041 12298.90 38.70 55093.97 88888.00 2008-02-10 11:59:07.250 041 12298.95 38.67 55093.93 88888.00 2008-02-10 11:59:07.375 041 12298.95 38.67 55093.88 88888.00 2008-02-10 11:59:07.500 041 12298.95 38.73 55093.90 88888.00 2008-02-10 11:59:07.625 041 12299.05 38.80 55093.88 88888.00 2008-02-10 11:59:07.750 041 12299.17 38.85 55093.82 88888.00 2008-02-10 11:59:07.875 041 12299.25 38.90 55093.85 88888.00 2008-02-10 11:59:08.000 041 12299.25 38.95 55093.85 88888.00 2008-02-10 11:59:08.125 041 12299.23 38.95 55093.82 88888.00 2008-02-10 11:59:08.250 041 12299.15 38.98 55093.82 88888.00 2008-02-10 11:59:08.375 041 12299.10 38.98 55093.82 88888.00 2008-02-10 11:59:08.500 041 12299.08 38.98 55093.85 88888.00 2008-02-10 11:59:08.625 041 12299.12 38.98 55093.88 88888.00 2008-02-10 11:59:08.750 041 12299.17 38.92 55093.88 88888.00 2008-02-10 11:59:08.875 041 12299.20 38.92 55093.85 88888.00 2008-02-10 11:59:09.000 041 12299.17 38.88 55093.85 88888.00 2008-02-10 11:59:09.125 041 12299.10 38.85 55093.90 88888.00 2008-02-10 11:59:09.250 041 12299.02 38.80 55093.95 88888.00 2008-02-10 11:59:09.375 041 12299.02 38.75 55093.97 88888.00 2008-02-10 11:59:09.500 041 12298.98 38.70 55093.97 88888.00 2008-02-10 11:59:09.625 041 12298.98 38.65 55094.00 88888.00 2008-02-10 11:59:09.750 041 12298.98 38.58 55094.03 88888.00 2008-02-10 11:59:09.875 041 12298.90 38.50 55094.05 88888.00 2008-02-10 11:59:10.000 041 12298.85 38.45 55094.10 88888.00 2008-02-10 11:59:10.125 041 12298.90 38.40 55094.15 88888.00 2008-02-10 11:59:10.250 041 12298.85 38.27 55094.18 88888.00 2008-02-10 11:59:10.375 041 12298.80 38.23 55094.20 88888.00 2008-02-10 11:59:10.500 041 12298.83 38.23 55094.28 88888.00 2008-02-10 11:59:10.625 041 12298.83 38.10 55094.28 88888.00 2008-02-10 11:59:10.750 041 12298.88 37.98 55094.32 88888.00 2008-02-10 11:59:10.875 041 12298.92 37.90 55094.35 88888.00 2008-02-10 11:59:11.000 041 12298.98 37.83 55094.35 88888.00 2008-02-10 11:59:11.125 041 12298.92 37.62 55094.38 88888.00 2008-02-10 11:59:11.250 041 12298.85 37.50 55094.40 88888.00 2008-02-10 11:59:11.375 041 12298.85 37.42 55094.43 88888.00 2008-02-10 11:59:11.500 041 12298.98 37.35 55094.45 88888.00 2008-02-10 11:59:11.625 041 12299.08 37.23 55094.47 88888.00 2008-02-10 11:59:11.750 041 12299.08 37.12 55094.47 88888.00 2008-02-10 11:59:11.875 041 12299.15 37.00 55094.47 88888.00 2008-02-10 11:59:12.000 041 12299.23 36.92 55094.53 88888.00 2008-02-10 11:59:12.125 041 12299.27 36.88 55094.57 88888.00 2008-02-10 11:59:12.250 041 12299.35 36.73 55094.57 88888.00 2008-02-10 11:59:12.375 041 12299.50 36.65 55094.55 88888.00 2008-02-10 11:59:12.500 041 12299.60 36.58 55094.57 88888.00 2008-02-10 11:59:12.625 041 12299.60 36.48 55094.57 88888.00 2008-02-10 11:59:12.750 041 12299.62 36.40 55094.55 88888.00 2008-02-10 11:59:12.875 041 12299.73 36.27 55094.57 88888.00 2008-02-10 11:59:13.000 041 12299.85 36.25 55094.60 88888.00 2008-02-10 11:59:13.125 041 12299.90 36.20 55094.60 88888.00 2008-02-10 11:59:13.250 041 12299.88 36.12 55094.60 88888.00 2008-02-10 11:59:13.375 041 12299.95 36.10 55094.60 88888.00 2008-02-10 11:59:13.500 041 12300.08 36.08 55094.57 88888.00 2008-02-10 11:59:13.625 041 12300.23 36.05 55094.55 88888.00 2008-02-10 11:59:13.750 041 12300.27 36.05 55094.50 88888.00 2008-02-10 11:59:13.875 041 12300.35 36.08 55094.47 88888.00 2008-02-10 11:59:14.000 041 12300.45 36.05 55094.45 88888.00 2008-02-10 11:59:14.125 041 12300.58 36.05 55094.43 88888.00 2008-02-10 11:59:14.250 041 12300.65 36.12 55094.40 88888.00 2008-02-10 11:59:14.375 041 12300.75 36.17 55094.38 88888.00 2008-02-10 11:59:14.500 041 12300.80 36.17 55094.35 88888.00 2008-02-10 11:59:14.625 041 12300.85 36.20 55094.30 88888.00 2008-02-10 11:59:14.750 041 12300.92 36.23 55094.30 88888.00 2008-02-10 11:59:14.875 041 12301.02 36.25 55094.25 88888.00 2008-02-10 11:59:15.000 041 12301.17 36.30 55094.20 88888.00 2008-02-10 11:59:15.125 041 12301.25 36.30 55094.18 88888.00 2008-02-10 11:59:15.250 041 12301.35 36.40 55094.20 88888.00 2008-02-10 11:59:15.375 041 12301.42 36.40 55094.20 88888.00 2008-02-10 11:59:15.500 041 12301.52 36.45 55094.18 88888.00 2008-02-10 11:59:15.625 041 12301.60 36.42 55094.10 88888.00 2008-02-10 11:59:15.750 041 12301.62 36.42 55094.05 88888.00 2008-02-10 11:59:15.875 041 12301.70 36.42 55094.03 88888.00 2008-02-10 11:59:16.000 041 12301.88 36.45 55094.03 88888.00 2008-02-10 11:59:16.125 041 12301.98 36.50 55094.00 88888.00 2008-02-10 11:59:16.250 041 12302.02 36.58 55094.00 88888.00 2008-02-10 11:59:16.375 041 12302.12 36.55 55093.95 88888.00 2008-02-10 11:59:16.500 041 12302.20 36.50 55093.90 88888.00 2008-02-10 11:59:16.625 041 12302.27 36.50 55093.90 88888.00 2008-02-10 11:59:16.750 041 12302.30 36.45 55093.90 88888.00 2008-02-10 11:59:16.875 041 12302.42 36.42 55093.88 88888.00 2008-02-10 11:59:17.000 041 12302.58 36.40 55093.88 88888.00 2008-02-10 11:59:17.125 041 12302.73 36.38 55093.85 88888.00 2008-02-10 11:59:17.250 041 12302.80 36.33 55093.80 88888.00 2008-02-10 11:59:17.375 041 12302.88 36.25 55093.80 88888.00 2008-02-10 11:59:17.500 041 12302.98 36.20 55093.80 88888.00 2008-02-10 11:59:17.625 041 12303.08 36.10 55093.80 88888.00 2008-02-10 11:59:17.750 041 12303.25 36.08 55093.80 88888.00 2008-02-10 11:59:17.875 041 12303.33 36.02 55093.78 88888.00 2008-02-10 11:59:18.000 041 12303.35 35.98 55093.78 88888.00 2008-02-10 11:59:18.125 041 12303.38 35.90 55093.78 88888.00 2008-02-10 11:59:18.250 041 12303.50 35.80 55093.78 88888.00 2008-02-10 11:59:18.375 041 12303.60 35.77 55093.75 88888.00 2008-02-10 11:59:18.500 041 12303.70 35.75 55093.75 88888.00 2008-02-10 11:59:18.625 041 12303.75 35.67 55093.68 88888.00 2008-02-10 11:59:18.750 041 12303.83 35.60 55093.70 88888.00 2008-02-10 11:59:18.875 041 12303.95 35.65 55093.75 88888.00 2008-02-10 11:59:19.000 041 12304.05 35.65 55093.70 88888.00 2008-02-10 11:59:19.125 041 12304.10 35.60 55093.72 88888.00 2008-02-10 11:59:19.250 041 12304.17 35.58 55093.72 88888.00 2008-02-10 11:59:19.375 041 12304.20 35.60 55093.68 88888.00 2008-02-10 11:59:19.500 041 12304.20 35.62 55093.65 88888.00 2008-02-10 11:59:19.625 041 12304.33 35.62 55093.70 88888.00 2008-02-10 11:59:19.750 041 12304.33 35.65 55093.65 88888.00 2008-02-10 11:59:19.875 041 12304.27 35.65 55093.62 88888.00 2008-02-10 11:59:20.000 041 12304.42 35.70 55093.62 88888.00 2008-02-10 11:59:20.125 041 12304.55 35.77 55093.65 88888.00 2008-02-10 11:59:20.250 041 12304.60 35.90 55093.62 88888.00 2008-02-10 11:59:20.375 041 12304.73 35.92 55093.60 88888.00 2008-02-10 11:59:20.500 041 12304.83 35.92 55093.57 88888.00 2008-02-10 11:59:20.625 041 12304.83 35.92 55093.57 88888.00 2008-02-10 11:59:20.750 041 12304.85 36.00 55093.53 88888.00 2008-02-10 11:59:20.875 041 12304.90 36.00 55093.53 88888.00 2008-02-10 11:59:21.000 041 12304.90 36.00 55093.50 88888.00 2008-02-10 11:59:21.125 041 12304.92 36.02 55093.55 88888.00 2008-02-10 11:59:21.250 041 12305.00 36.02 55093.53 88888.00 2008-02-10 11:59:21.375 041 12305.08 36.02 55093.53 88888.00 2008-02-10 11:59:21.500 041 12305.17 36.02 55093.50 88888.00 2008-02-10 11:59:21.625 041 12305.20 36.00 55093.50 88888.00 2008-02-10 11:59:21.750 041 12305.25 35.98 55093.53 88888.00 2008-02-10 11:59:21.875 041 12305.25 35.85 55093.50 88888.00 2008-02-10 11:59:22.000 041 12305.25 35.75 55093.45 88888.00 2008-02-10 11:59:22.125 041 12305.33 35.73 55093.47 88888.00 2008-02-10 11:59:22.250 041 12305.40 35.62 55093.53 88888.00 2008-02-10 11:59:22.375 041 12305.40 35.55 55093.50 88888.00 2008-02-10 11:59:22.500 041 12305.45 35.45 55093.53 88888.00 2008-02-10 11:59:22.625 041 12305.42 35.33 55093.50 88888.00 2008-02-10 11:59:22.750 041 12305.38 35.17 55093.53 88888.00 2008-02-10 11:59:22.875 041 12305.42 35.08 55093.57 88888.00 2008-02-10 11:59:23.000 041 12305.48 34.98 55093.57 88888.00 2008-02-10 11:59:23.125 041 12305.45 34.85 55093.57 88888.00 2008-02-10 11:59:23.250 041 12305.42 34.67 55093.60 88888.00 2008-02-10 11:59:23.375 041 12305.45 34.58 55093.60 88888.00 2008-02-10 11:59:23.500 041 12305.45 34.48 55093.65 88888.00 2008-02-10 11:59:23.625 041 12305.45 34.38 55093.65 88888.00 2008-02-10 11:59:23.750 041 12305.42 34.27 55093.65 88888.00 2008-02-10 11:59:23.875 041 12305.40 34.12 55093.70 88888.00 2008-02-10 11:59:24.000 041 12305.48 33.95 55093.70 88888.00 2008-02-10 11:59:24.125 041 12305.55 33.88 55093.72 88888.00 2008-02-10 11:59:24.250 041 12305.58 33.83 55093.72 88888.00 2008-02-10 11:59:24.375 041 12305.58 33.77 55093.75 88888.00 2008-02-10 11:59:24.500 041 12305.52 33.70 55093.75 88888.00 2008-02-10 11:59:24.625 041 12305.48 33.58 55093.72 88888.00 2008-02-10 11:59:24.750 041 12305.52 33.58 55093.72 88888.00 2008-02-10 11:59:24.875 041 12305.52 33.58 55093.75 88888.00 2008-02-10 11:59:25.000 041 12305.55 33.48 55093.78 88888.00 2008-02-10 11:59:25.125 041 12305.60 33.48 55093.80 88888.00 2008-02-10 11:59:25.250 041 12305.62 33.40 55093.80 88888.00 2008-02-10 11:59:25.375 041 12305.67 33.40 55093.80 88888.00 2008-02-10 11:59:25.500 041 12305.65 33.40 55093.78 88888.00 2008-02-10 11:59:25.625 041 12305.62 33.35 55093.78 88888.00 2008-02-10 11:59:25.750 041 12305.65 33.35 55093.78 88888.00 2008-02-10 11:59:25.875 041 12305.65 33.38 55093.80 88888.00 2008-02-10 11:59:26.000 041 12305.60 33.35 55093.85 88888.00 2008-02-10 11:59:26.125 041 12305.55 33.33 55093.85 88888.00 2008-02-10 11:59:26.250 041 12305.58 33.27 55093.90 88888.00 2008-02-10 11:59:26.375 041 12305.62 33.25 55093.88 88888.00 2008-02-10 11:59:26.500 041 12305.58 33.20 55093.85 88888.00 2008-02-10 11:59:26.625 041 12305.55 33.20 55093.85 88888.00 2008-02-10 11:59:26.750 041 12305.55 33.15 55093.85 88888.00 2008-02-10 11:59:26.875 041 12305.60 33.08 55093.90 88888.00 2008-02-10 11:59:27.000 041 12305.60 33.05 55093.88 88888.00 2008-02-10 11:59:27.125 041 12305.52 32.98 55093.88 88888.00 2008-02-10 11:59:27.250 041 12305.50 32.88 55093.88 88888.00 2008-02-10 11:59:27.375 041 12305.52 32.80 55093.90 88888.00 2008-02-10 11:59:27.500 041 12305.65 32.75 55093.93 88888.00 2008-02-10 11:59:27.625 041 12305.70 32.65 55093.93 88888.00 2008-02-10 11:59:27.750 041 12305.75 32.62 55093.93 88888.00 2008-02-10 11:59:27.875 041 12305.77 32.62 55093.95 88888.00 2008-02-10 11:59:28.000 041 12305.73 32.52 55093.93 88888.00 2008-02-10 11:59:28.125 041 12305.75 32.40 55093.95 88888.00 2008-02-10 11:59:28.250 041 12305.80 32.25 55093.95 88888.00 2008-02-10 11:59:28.375 041 12305.88 32.23 55093.95 88888.00 2008-02-10 11:59:28.500 041 12305.98 32.17 55093.93 88888.00 2008-02-10 11:59:28.625 041 12306.02 32.08 55093.93 88888.00 2008-02-10 11:59:28.750 041 12306.08 31.98 55093.95 88888.00 2008-02-10 11:59:28.875 041 12306.10 31.93 55093.95 88888.00 2008-02-10 11:59:29.000 041 12306.08 31.80 55093.93 88888.00 2008-02-10 11:59:29.125 041 12306.23 31.70 55093.95 88888.00 2008-02-10 11:59:29.250 041 12306.33 31.60 55093.97 88888.00 2008-02-10 11:59:29.375 041 12306.40 31.60 55093.97 88888.00 2008-02-10 11:59:29.500 041 12306.38 31.48 55093.95 88888.00 2008-02-10 11:59:29.625 041 12306.45 31.38 55093.95 88888.00 2008-02-10 11:59:29.750 041 12306.60 31.38 55093.95 88888.00 2008-02-10 11:59:29.875 041 12306.70 31.32 55093.93 88888.00 2008-02-10 11:59:30.000 041 12306.77 31.23 55093.93 88888.00 2008-02-10 11:59:30.125 041 12306.80 31.20 55093.93 88888.00 2008-02-10 11:59:30.250 041 12306.90 31.18 55093.93 88888.00 2008-02-10 11:59:30.375 041 12306.98 31.18 55093.93 88888.00 2008-02-10 11:59:30.500 041 12307.12 31.20 55093.93 88888.00 2008-02-10 11:59:30.625 041 12307.27 31.18 55093.93 88888.00 2008-02-10 11:59:30.750 041 12307.38 31.18 55093.95 88888.00 2008-02-10 11:59:30.875 041 12307.40 31.18 55093.90 88888.00 2008-02-10 11:59:31.000 041 12307.45 31.20 55093.88 88888.00 2008-02-10 11:59:31.125 041 12307.62 31.20 55093.85 88888.00 2008-02-10 11:59:31.250 041 12307.70 31.12 55093.80 88888.00 2008-02-10 11:59:31.375 041 12307.75 31.15 55093.80 88888.00 2008-02-10 11:59:31.500 041 12307.83 31.25 55093.85 88888.00 2008-02-10 11:59:31.625 041 12307.90 31.30 55093.80 88888.00 2008-02-10 11:59:31.750 041 12308.02 31.25 55093.78 88888.00 2008-02-10 11:59:31.875 041 12308.08 31.23 55093.72 88888.00 2008-02-10 11:59:32.000 041 12308.15 31.32 55093.72 88888.00 2008-02-10 11:59:32.125 041 12308.33 31.40 55093.75 88888.00 2008-02-10 11:59:32.250 041 12308.45 31.43 55093.75 88888.00 2008-02-10 11:59:32.375 041 12308.48 31.43 55093.70 88888.00 2008-02-10 11:59:32.500 041 12308.55 31.48 55093.70 88888.00 2008-02-10 11:59:32.625 041 12308.70 31.48 55093.68 88888.00 2008-02-10 11:59:32.750 041 12308.83 31.50 55093.68 88888.00 2008-02-10 11:59:32.875 041 12308.95 31.57 55093.68 88888.00 2008-02-10 11:59:33.000 041 12309.00 31.60 55093.68 88888.00 2008-02-10 11:59:33.125 041 12309.02 31.60 55093.68 88888.00 2008-02-10 11:59:33.250 041 12309.10 31.55 55093.68 88888.00 2008-02-10 11:59:33.375 041 12309.20 31.55 55093.65 88888.00 2008-02-10 11:59:33.500 041 12309.23 31.60 55093.68 88888.00 2008-02-10 11:59:33.625 041 12309.25 31.62 55093.68 88888.00 2008-02-10 11:59:33.750 041 12309.35 31.68 55093.65 88888.00 2008-02-10 11:59:33.875 041 12309.50 31.75 55093.68 88888.00 2008-02-10 11:59:34.000 041 12309.52 31.75 55093.65 88888.00 2008-02-10 11:59:34.125 041 12309.50 31.70 55093.68 88888.00 2008-02-10 11:59:34.250 041 12309.45 31.65 55093.68 88888.00 2008-02-10 11:59:34.375 041 12309.52 31.65 55093.68 88888.00 2008-02-10 11:59:34.500 041 12309.60 31.70 55093.70 88888.00 2008-02-10 11:59:34.625 041 12309.60 31.73 55093.68 88888.00 2008-02-10 11:59:34.750 041 12309.55 31.70 55093.68 88888.00 2008-02-10 11:59:34.875 041 12309.58 31.70 55093.68 88888.00 2008-02-10 11:59:35.000 041 12309.67 31.73 55093.68 88888.00 2008-02-10 11:59:35.125 041 12309.70 31.68 55093.70 88888.00 2008-02-10 11:59:35.250 041 12309.65 31.57 55093.68 88888.00 2008-02-10 11:59:35.375 041 12309.67 31.57 55093.70 88888.00 2008-02-10 11:59:35.500 041 12309.75 31.60 55093.70 88888.00 2008-02-10 11:59:35.625 041 12309.83 31.55 55093.70 88888.00 2008-02-10 11:59:35.750 041 12309.83 31.45 55093.70 88888.00 2008-02-10 11:59:35.875 041 12309.90 31.48 55093.72 88888.00 2008-02-10 11:59:36.000 041 12309.95 31.50 55093.72 88888.00 2008-02-10 11:59:36.125 041 12309.92 31.52 55093.72 88888.00 2008-02-10 11:59:36.250 041 12309.92 31.52 55093.70 88888.00 2008-02-10 11:59:36.375 041 12309.92 31.55 55093.68 88888.00 2008-02-10 11:59:36.500 041 12309.88 31.55 55093.68 88888.00 2008-02-10 11:59:36.625 041 12309.85 31.55 55093.68 88888.00 2008-02-10 11:59:36.750 041 12309.85 31.65 55093.70 88888.00 2008-02-10 11:59:36.875 041 12309.80 31.77 55093.70 88888.00 2008-02-10 11:59:37.000 041 12309.73 31.85 55093.68 88888.00 2008-02-10 11:59:37.125 041 12309.73 31.98 55093.70 88888.00 2008-02-10 11:59:37.250 041 12309.67 32.00 55093.70 88888.00 2008-02-10 11:59:37.375 041 12309.65 32.02 55093.70 88888.00 2008-02-10 11:59:37.500 041 12309.58 32.10 55093.70 88888.00 2008-02-10 11:59:37.625 041 12309.50 32.15 55093.68 88888.00 2008-02-10 11:59:37.750 041 12309.42 32.25 55093.70 88888.00 2008-02-10 11:59:37.875 041 12309.38 32.33 55093.70 88888.00 2008-02-10 11:59:38.000 041 12309.38 32.38 55093.70 88888.00 2008-02-10 11:59:38.125 041 12309.27 32.40 55093.72 88888.00 2008-02-10 11:59:38.250 041 12309.23 32.38 55093.70 88888.00 2008-02-10 11:59:38.375 041 12309.23 32.42 55093.72 88888.00 2008-02-10 11:59:38.500 041 12309.20 32.50 55093.75 88888.00 2008-02-10 11:59:38.625 041 12309.12 32.55 55093.75 88888.00 2008-02-10 11:59:38.750 041 12309.08 32.52 55093.75 88888.00 2008-02-10 11:59:38.875 041 12309.02 32.48 55093.78 88888.00 2008-02-10 11:59:39.000 041 12309.05 32.52 55093.78 88888.00 2008-02-10 11:59:39.125 041 12308.98 32.55 55093.80 88888.00 2008-02-10 11:59:39.250 041 12308.90 32.55 55093.82 88888.00 2008-02-10 11:59:39.375 041 12308.88 32.50 55093.85 88888.00 2008-02-10 11:59:39.500 041 12308.83 32.48 55093.85 88888.00 2008-02-10 11:59:39.625 041 12308.75 32.38 55093.85 88888.00 2008-02-10 11:59:39.750 041 12308.75 32.38 55093.90 88888.00 2008-02-10 11:59:39.875 041 12308.73 32.38 55093.95 88888.00 2008-02-10 11:59:40.000 041 12308.70 32.27 55093.95 88888.00 2008-02-10 11:59:40.125 041 12308.73 32.25 55093.97 88888.00 2008-02-10 11:59:40.250 041 12308.62 32.10 55094.00 88888.00 2008-02-10 11:59:40.375 041 12308.62 32.02 55094.03 88888.00 2008-02-10 11:59:40.500 041 12308.65 32.02 55094.07 88888.00 2008-02-10 11:59:40.625 041 12308.65 32.00 55094.12 88888.00 2008-02-10 11:59:40.750 041 12308.60 31.93 55094.12 88888.00 2008-02-10 11:59:40.875 041 12308.65 31.82 55094.20 88888.00 2008-02-10 11:59:41.000 041 12308.67 31.75 55094.22 88888.00 2008-02-10 11:59:41.125 041 12308.62 31.65 55094.25 88888.00 2008-02-10 11:59:41.250 041 12308.75 31.68 55094.32 88888.00 2008-02-10 11:59:41.375 041 12308.85 31.65 55094.35 88888.00 2008-02-10 11:59:41.500 041 12308.90 31.48 55094.35 88888.00 2008-02-10 11:59:41.625 041 12308.92 31.27 55094.38 88888.00 2008-02-10 11:59:41.750 041 12308.95 31.15 55094.43 88888.00 2008-02-10 11:59:41.875 041 12308.92 31.12 55094.43 88888.00 2008-02-10 11:59:42.000 041 12308.98 31.07 55094.45 88888.00 2008-02-10 11:59:42.125 041 12309.12 30.98 55094.47 88888.00 2008-02-10 11:59:42.250 041 12309.17 30.85 55094.47 88888.00 2008-02-10 11:59:42.375 041 12309.20 30.80 55094.53 88888.00 2008-02-10 11:59:42.500 041 12309.23 30.75 55094.55 88888.00 2008-02-10 11:59:42.625 041 12309.38 30.62 55094.60 88888.00 2008-02-10 11:59:42.750 041 12309.45 30.55 55094.60 88888.00 2008-02-10 11:59:42.875 041 12309.48 30.50 55094.62 88888.00 2008-02-10 11:59:43.000 041 12309.50 30.40 55094.62 88888.00 2008-02-10 11:59:43.125 041 12309.58 30.35 55094.62 88888.00 2008-02-10 11:59:43.250 041 12309.67 30.32 55094.62 88888.00 2008-02-10 11:59:43.375 041 12309.70 30.23 55094.60 88888.00 2008-02-10 11:59:43.500 041 12309.65 30.12 55094.57 88888.00 2008-02-10 11:59:43.625 041 12309.77 30.05 55094.60 88888.00 2008-02-10 11:59:43.750 041 12309.90 30.07 55094.62 88888.00 2008-02-10 11:59:43.875 041 12310.00 30.05 55094.60 88888.00 2008-02-10 11:59:44.000 041 12310.00 29.95 55094.60 88888.00 2008-02-10 11:59:44.125 041 12310.08 29.95 55094.60 88888.00 2008-02-10 11:59:44.250 041 12310.17 29.90 55094.62 88888.00 2008-02-10 11:59:44.375 041 12310.27 29.82 55094.60 88888.00 2008-02-10 11:59:44.500 041 12310.30 29.80 55094.62 88888.00 2008-02-10 11:59:44.625 041 12310.40 29.82 55094.65 88888.00 2008-02-10 11:59:44.750 041 12310.55 29.82 55094.65 88888.00 2008-02-10 11:59:44.875 041 12310.60 29.73 55094.68 88888.00 2008-02-10 11:59:45.000 041 12310.62 29.68 55094.65 88888.00 2008-02-10 11:59:45.125 041 12310.65 29.68 55094.65 88888.00 2008-02-10 11:59:45.250 041 12310.67 29.68 55094.65 88888.00 2008-02-10 11:59:45.375 041 12310.70 29.62 55094.62 88888.00 2008-02-10 11:59:45.500 041 12310.80 29.70 55094.62 88888.00 2008-02-10 11:59:45.625 041 12310.90 29.65 55094.68 88888.00 2008-02-10 11:59:45.750 041 12310.90 29.60 55094.68 88888.00 2008-02-10 11:59:45.875 041 12310.95 29.65 55094.68 88888.00 2008-02-10 11:59:46.000 041 12311.02 29.68 55094.65 88888.00 2008-02-10 11:59:46.125 041 12311.10 29.65 55094.62 88888.00 2008-02-10 11:59:46.250 041 12311.17 29.68 55094.68 88888.00 2008-02-10 11:59:46.375 041 12311.20 29.68 55094.68 88888.00 2008-02-10 11:59:46.500 041 12311.20 29.68 55094.60 88888.00 2008-02-10 11:59:46.625 041 12311.23 29.65 55094.60 88888.00 2008-02-10 11:59:46.750 041 12311.33 29.65 55094.60 88888.00 2008-02-10 11:59:46.875 041 12311.33 29.65 55094.60 88888.00 2008-02-10 11:59:47.000 041 12311.35 29.70 55094.60 88888.00 2008-02-10 11:59:47.125 041 12311.33 29.73 55094.62 88888.00 2008-02-10 11:59:47.250 041 12311.38 29.73 55094.62 88888.00 2008-02-10 11:59:47.375 041 12311.38 29.75 55094.62 88888.00 2008-02-10 11:59:47.500 041 12311.45 29.80 55094.62 88888.00 2008-02-10 11:59:47.625 041 12311.42 29.77 55094.60 88888.00 2008-02-10 11:59:47.750 041 12311.35 29.75 55094.62 88888.00 2008-02-10 11:59:47.875 041 12311.38 29.73 55094.62 88888.00 2008-02-10 11:59:48.000 041 12311.42 29.82 55094.62 88888.00 2008-02-10 11:59:48.125 041 12311.42 29.90 55094.65 88888.00 2008-02-10 11:59:48.250 041 12311.38 29.93 55094.62 88888.00 2008-02-10 11:59:48.375 041 12311.30 29.98 55094.62 88888.00 2008-02-10 11:59:48.500 041 12311.20 29.95 55094.60 88888.00 2008-02-10 11:59:48.625 041 12311.17 29.98 55094.60 88888.00 2008-02-10 11:59:48.750 041 12311.20 30.10 55094.60 88888.00 2008-02-10 11:59:48.875 041 12311.23 30.20 55094.62 88888.00 2008-02-10 11:59:49.000 041 12311.15 30.23 55094.62 88888.00 2008-02-10 11:59:49.125 041 12311.08 30.27 55094.62 88888.00 2008-02-10 11:59:49.250 041 12311.05 30.23 55094.60 88888.00 2008-02-10 11:59:49.375 041 12311.05 30.32 55094.62 88888.00 2008-02-10 11:59:49.500 041 12311.08 30.40 55094.62 88888.00 2008-02-10 11:59:49.625 041 12311.00 30.43 55094.62 88888.00 2008-02-10 11:59:49.750 041 12310.85 30.45 55094.62 88888.00 2008-02-10 11:59:49.875 041 12310.73 30.45 55094.65 88888.00 2008-02-10 11:59:50.000 041 12310.67 30.48 55094.60 88888.00 2008-02-10 11:59:50.125 041 12310.65 30.50 55094.62 88888.00 2008-02-10 11:59:50.250 041 12310.70 30.62 55094.65 88888.00 2008-02-10 11:59:50.375 041 12310.70 30.70 55094.68 88888.00 2008-02-10 11:59:50.500 041 12310.67 30.77 55094.65 88888.00 2008-02-10 11:59:50.625 041 12310.65 30.77 55094.65 88888.00 2008-02-10 11:59:50.750 041 12310.62 30.75 55094.65 88888.00 2008-02-10 11:59:50.875 041 12310.55 30.82 55094.68 88888.00 2008-02-10 11:59:51.000 041 12310.50 30.88 55094.68 88888.00 2008-02-10 11:59:51.125 041 12310.40 30.80 55094.65 88888.00 2008-02-10 11:59:51.250 041 12310.40 30.80 55094.70 88888.00 2008-02-10 11:59:51.375 041 12310.42 30.82 55094.72 88888.00 2008-02-10 11:59:51.500 041 12310.42 30.77 55094.68 88888.00 2008-02-10 11:59:51.625 041 12310.40 30.80 55094.70 88888.00 2008-02-10 11:59:51.750 041 12310.40 30.88 55094.70 88888.00 2008-02-10 11:59:51.875 041 12310.30 30.88 55094.70 88888.00 2008-02-10 11:59:52.000 041 12310.30 30.90 55094.72 88888.00 2008-02-10 11:59:52.125 041 12310.27 30.90 55094.75 88888.00 2008-02-10 11:59:52.250 041 12310.20 30.77 55094.68 88888.00 2008-02-10 11:59:52.375 041 12310.27 30.80 55094.70 88888.00 2008-02-10 11:59:52.500 041 12310.38 30.85 55094.68 88888.00 2008-02-10 11:59:52.625 041 12310.30 30.80 55094.70 88888.00 2008-02-10 11:59:52.750 041 12310.23 30.75 55094.68 88888.00 2008-02-10 11:59:52.875 041 12310.30 30.75 55094.70 88888.00 2008-02-10 11:59:53.000 041 12310.33 30.68 55094.68 88888.00 2008-02-10 11:59:53.125 041 12310.30 30.60 55094.68 88888.00 2008-02-10 11:59:53.250 041 12310.30 30.52 55094.68 88888.00 2008-02-10 11:59:53.375 041 12310.38 30.52 55094.68 88888.00 2008-02-10 11:59:53.500 041 12310.42 30.50 55094.70 88888.00 2008-02-10 11:59:53.625 041 12310.48 30.52 55094.70 88888.00 2008-02-10 11:59:53.750 041 12310.48 30.50 55094.70 88888.00 2008-02-10 11:59:53.875 041 12310.45 30.48 55094.70 88888.00 2008-02-10 11:59:54.000 041 12310.58 30.45 55094.70 88888.00 2008-02-10 11:59:54.125 041 12310.65 30.45 55094.70 88888.00 2008-02-10 11:59:54.250 041 12310.65 30.38 55094.68 88888.00 2008-02-10 11:59:54.375 041 12310.67 30.32 55094.62 88888.00 2008-02-10 11:59:54.500 041 12310.73 30.38 55094.62 88888.00 2008-02-10 11:59:54.625 041 12310.83 30.35 55094.62 88888.00 2008-02-10 11:59:54.750 041 12310.92 30.32 55094.57 88888.00 2008-02-10 11:59:54.875 041 12310.92 30.32 55094.57 88888.00 2008-02-10 11:59:55.000 041 12311.05 30.30 55094.57 88888.00 2008-02-10 11:59:55.125 041 12311.23 30.30 55094.53 88888.00 2008-02-10 11:59:55.250 041 12311.25 30.23 55094.47 88888.00 2008-02-10 11:59:55.375 041 12311.27 30.20 55094.45 88888.00 2008-02-10 11:59:55.500 041 12311.40 30.25 55094.47 88888.00 2008-02-10 11:59:55.625 041 12311.52 30.23 55094.45 88888.00 2008-02-10 11:59:55.750 041 12311.65 30.25 55094.45 88888.00 2008-02-10 11:59:55.875 041 12311.75 30.32 55094.40 88888.00 2008-02-10 11:59:56.000 041 12311.83 30.27 55094.38 88888.00 2008-02-10 11:59:56.125 041 12311.95 30.27 55094.35 88888.00 2008-02-10 11:59:56.250 041 12312.05 30.27 55094.32 88888.00 2008-02-10 11:59:56.375 041 12312.17 30.32 55094.32 88888.00 2008-02-10 11:59:56.500 041 12312.30 30.35 55094.30 88888.00 2008-02-10 11:59:56.625 041 12312.38 30.35 55094.28 88888.00 2008-02-10 11:59:56.750 041 12312.50 30.35 55094.25 88888.00 2008-02-10 11:59:56.875 041 12312.58 30.35 55094.22 88888.00 2008-02-10 11:59:57.000 041 12312.70 30.40 55094.20 88888.00 2008-02-10 11:59:57.125 041 12312.77 30.40 55094.18 88888.00 2008-02-10 11:59:57.250 041 12312.75 30.35 55094.15 88888.00 2008-02-10 11:59:57.375 041 12312.88 30.40 55094.15 88888.00 2008-02-10 11:59:57.500 041 12313.08 30.48 55094.15 88888.00 2008-02-10 11:59:57.625 041 12313.25 30.50 55094.15 88888.00 2008-02-10 11:59:57.750 041 12313.30 30.48 55094.05 88888.00 2008-02-10 11:59:57.875 041 12313.40 30.48 55094.05 88888.00 2008-02-10 11:59:58.000 041 12313.58 30.52 55094.03 88888.00 2008-02-10 11:59:58.125 041 12313.70 30.57 55094.03 88888.00 2008-02-10 11:59:58.250 041 12313.75 30.55 55093.97 88888.00 2008-02-10 11:59:58.375 041 12313.80 30.55 55093.97 88888.00 2008-02-10 11:59:58.500 041 12313.92 30.60 55093.93 88888.00 2008-02-10 11:59:58.625 041 12314.02 30.62 55093.90 88888.00 2008-02-10 11:59:58.750 041 12314.10 30.73 55093.90 88888.00 2008-02-10 11:59:58.875 041 12314.12 30.70 55093.88 88888.00 2008-02-10 11:59:59.000 041 12314.23 30.73 55093.88 88888.00 2008-02-10 11:59:59.125 041 12314.38 30.75 55093.85 88888.00 2008-02-10 11:59:59.250 041 12314.42 30.85 55093.85 88888.00 2008-02-10 11:59:59.375 041 12314.52 30.90 55093.85 88888.00 2008-02-10 11:59:59.500 041 12314.55 30.93 55093.85 88888.00 2008-02-10 11:59:59.625 041 12314.62 30.95 55093.82 88888.00 2008-02-10 11:59:59.750 041 12314.75 31.00 55093.82 88888.00 2008-02-10 11:59:59.875 041 12314.80 31.00 55093.78 88888.00 2008-02-10 12:00:00.000 041 12314.83 30.98 55093.75 88888.00 2008-02-10 12:00:00.125 041 12314.92 30.98 55093.75 88888.00 2008-02-10 12:00:00.250 041 12315.00 30.95 55093.72 88888.00 2008-02-10 12:00:00.375 041 12315.08 30.98 55093.68 88888.00 2008-02-10 12:00:00.500 041 12315.15 30.98 55093.68 88888.00 2008-02-10 12:00:00.625 041 12315.25 31.02 55093.70 88888.00 2008-02-10 12:00:00.750 041 12315.38 31.05 55093.70 88888.00 2008-02-10 12:00:00.875 041 12315.38 31.05 55093.70 88888.00 2008-02-10 12:00:01.000 041 12315.48 31.02 55093.62 88888.00 2008-02-10 12:00:01.125 041 12315.58 31.02 55093.65 88888.00 2008-02-10 12:00:01.250 041 12315.62 31.00 55093.68 88888.00 2008-02-10 12:00:01.375 041 12315.77 30.98 55093.70 88888.00 2008-02-10 12:00:01.500 041 12315.90 30.93 55093.68 88888.00 2008-02-10 12:00:01.625 041 12315.95 30.85 55093.65 88888.00 2008-02-10 12:00:01.750 041 12315.98 30.77 55093.68 88888.00 2008-02-10 12:00:01.875 041 12315.98 30.70 55093.65 88888.00 2008-02-10 12:00:02.000 041 12316.02 30.68 55093.65 88888.00 2008-02-10 12:00:02.125 041 12316.10 30.60 55093.70 88888.00 2008-02-10 12:00:02.250 041 12316.17 30.52 55093.68 88888.00 2008-02-10 12:00:02.375 041 12316.25 30.45 55093.70 88888.00 2008-02-10 12:00:02.500 041 12316.33 30.38 55093.70 88888.00 2008-02-10 12:00:02.625 041 12316.42 30.27 55093.70 88888.00 2008-02-10 12:00:02.750 041 12316.52 30.15 55093.70 88888.00 2008-02-10 12:00:02.875 041 12316.52 30.02 55093.70 88888.00 2008-02-10 12:00:03.000 041 12316.48 29.98 55093.75 88888.00 2008-02-10 12:00:03.125 041 12316.55 29.95 55093.75 88888.00 2008-02-10 12:00:03.250 041 12316.67 29.85 55093.78 88888.00 2008-02-10 12:00:03.375 041 12316.75 29.70 55093.70 88888.00 2008-02-10 12:00:03.500 041 12316.80 29.62 55093.68 88888.00 2008-02-10 12:00:03.625 041 12316.83 29.55 55093.65 88888.00 2008-02-10 12:00:03.750 041 12316.85 29.48 55093.68 88888.00 2008-02-10 12:00:03.875 041 12316.90 29.35 55093.68 88888.00 2008-02-10 12:00:04.000 041 12316.98 29.30 55093.68 88888.00 2008-02-10 12:00:04.125 041 12317.08 29.30 55093.65 88888.00 2008-02-10 12:00:04.250 041 12317.15 29.27 55093.62 88888.00 2008-02-10 12:00:04.375 041 12317.25 29.25 55093.60 88888.00 2008-02-10 12:00:04.500 041 12317.23 29.23 55093.60 88888.00 2008-02-10 12:00:04.625 041 12317.15 29.20 55093.57 88888.00 2008-02-10 12:00:04.750 041 12317.12 29.23 55093.55 88888.00 2008-02-10 12:00:04.875 041 12317.08 29.32 55093.55 88888.00 2008-02-10 12:00:05.000 041 12317.00 29.35 55093.57 88888.00 2008-02-10 12:00:05.125 041 12317.02 29.43 55093.57 88888.00 2008-02-10 12:00:05.250 041 12317.02 29.50 55093.55 88888.00 2008-02-10 12:00:05.375 041 12316.98 29.55 55093.53 88888.00 2008-02-10 12:00:05.500 041 12316.95 29.62 55093.53 88888.00 2008-02-10 12:00:05.625 041 12316.85 29.70 55093.50 88888.00 2008-02-10 12:00:05.750 041 12316.75 29.73 55093.47 88888.00 2008-02-10 12:00:05.875 041 12316.70 29.80 55093.45 88888.00 2008-02-10 12:00:06.000 041 12316.67 29.90 55093.45 88888.00 2008-02-10 12:00:06.125 041 12316.60 30.00 55093.50 88888.00 2008-02-10 12:00:06.250 041 12316.50 30.00 55093.47 88888.00 2008-02-10 12:00:06.375 041 12316.35 30.02 55093.47 88888.00 2008-02-10 12:00:06.500 041 12316.25 30.07 55093.47 88888.00 2008-02-10 12:00:06.625 041 12316.17 30.12 55093.50 88888.00 2008-02-10 12:00:06.750 041 12316.08 30.10 55093.50 88888.00 2008-02-10 12:00:06.875 041 12315.92 30.10 55093.50 88888.00 2008-02-10 12:00:07.000 041 12315.83 30.07 55093.53 88888.00 2008-02-10 12:00:07.125 041 12315.73 30.07 55093.53 88888.00 2008-02-10 12:00:07.250 041 12315.65 30.00 55093.53 88888.00 2008-02-10 12:00:07.375 041 12315.55 30.02 55093.55 88888.00 2008-02-10 12:00:07.500 041 12315.45 30.00 55093.57 88888.00 2008-02-10 12:00:07.625 041 12315.48 29.98 55093.60 88888.00 2008-02-10 12:00:07.750 041 12315.40 29.95 55093.62 88888.00 2008-02-10 12:00:07.875 041 12315.27 29.88 55093.65 88888.00 2008-02-10 12:00:08.000 041 12315.25 29.80 55093.68 88888.00 2008-02-10 12:00:08.125 041 12315.20 29.75 55093.68 88888.00 2008-02-10 12:00:08.250 041 12315.08 29.60 55093.70 88888.00 2008-02-10 12:00:08.375 041 12315.05 29.60 55093.75 88888.00 2008-02-10 12:00:08.500 041 12315.08 29.50 55093.82 88888.00 2008-02-10 12:00:08.625 041 12315.10 29.40 55093.80 88888.00 2008-02-10 12:00:08.750 041 12315.08 29.30 55093.85 88888.00 2008-02-10 12:00:08.875 041 12315.02 29.20 55093.88 88888.00 2008-02-10 12:00:09.000 041 12315.00 29.12 55093.93 88888.00 2008-02-10 12:00:09.125 041 12314.98 29.07 55093.93 88888.00 2008-02-10 12:00:09.250 041 12315.00 28.90 55093.95 88888.00 2008-02-10 12:00:09.375 041 12314.95 28.82 55093.97 88888.00 2008-02-10 12:00:09.500 041 12314.90 28.77 55094.03 88888.00 2008-02-10 12:00:09.625 041 12314.85 28.75 55094.07 88888.00 2008-02-10 12:00:09.750 041 12314.90 28.70 55094.12 88888.00 2008-02-10 12:00:09.875 041 12314.95 28.45 55094.12 88888.00 2008-02-10 12:00:10.000 041 12315.02 28.35 55094.15 88888.00 2008-02-10 12:00:10.125 041 12315.10 28.32 55094.20 88888.00 2008-02-10 12:00:10.250 041 12315.12 28.25 55094.25 88888.00 2008-02-10 12:00:10.375 041 12315.20 28.23 55094.28 88888.00 2008-02-10 12:00:10.500 041 12315.20 28.12 55094.28 88888.00 2008-02-10 12:00:10.625 041 12315.25 28.02 55094.25 88888.00 2008-02-10 12:00:10.750 041 12315.38 27.93 55094.25 88888.00 2008-02-10 12:00:10.875 041 12315.55 27.88 55094.28 88888.00 2008-02-10 12:00:11.000 041 12315.62 27.82 55094.28 88888.00 2008-02-10 12:00:11.125 041 12315.67 27.75 55094.30 88888.00 2008-02-10 12:00:11.250 041 12315.75 27.73 55094.32 88888.00 2008-02-10 12:00:11.375 041 12315.88 27.70 55094.32 88888.00 2008-02-10 12:00:11.500 041 12315.92 27.60 55094.32 88888.00 2008-02-10 12:00:11.625 041 12315.98 27.52 55094.30 88888.00 2008-02-10 12:00:11.750 041 12316.10 27.45 55094.25 88888.00 2008-02-10 12:00:11.875 041 12316.30 27.45 55094.30 88888.00 2008-02-10 12:00:12.000 041 12316.45 27.43 55094.32 88888.00 2008-02-10 12:00:12.125 041 12316.60 27.38 55094.30 88888.00 2008-02-10 12:00:12.250 041 12316.70 27.35 55094.30 88888.00 2008-02-10 12:00:12.375 041 12316.85 27.32 55094.32 88888.00 2008-02-10 12:00:12.500 041 12316.98 27.32 55094.30 88888.00 2008-02-10 12:00:12.625 041 12317.10 27.32 55094.28 88888.00 2008-02-10 12:00:12.750 041 12317.27 27.35 55094.30 88888.00 2008-02-10 12:00:12.875 041 12317.40 27.32 55094.30 88888.00 2008-02-10 12:00:13.000 041 12317.45 27.30 55094.28 88888.00 2008-02-10 12:00:13.125 041 12317.52 27.27 55094.28 88888.00 2008-02-10 12:00:13.250 041 12317.60 27.32 55094.28 88888.00 2008-02-10 12:00:13.375 041 12317.75 27.40 55094.30 88888.00 2008-02-10 12:00:13.500 041 12317.90 27.43 55094.30 88888.00 2008-02-10 12:00:13.625 041 12318.02 27.43 55094.28 88888.00 2008-02-10 12:00:13.750 041 12318.08 27.45 55094.25 88888.00 2008-02-10 12:00:13.875 041 12318.12 27.50 55094.28 88888.00 2008-02-10 12:00:14.000 041 12318.20 27.55 55094.25 88888.00 2008-02-10 12:00:14.125 041 12318.25 27.55 55094.25 88888.00 2008-02-10 12:00:14.250 041 12318.40 27.65 55094.25 88888.00 2008-02-10 12:00:14.375 041 12318.50 27.75 55094.22 88888.00 2008-02-10 12:00:14.500 041 12318.55 27.82 55094.22 88888.00 2008-02-10 12:00:14.625 041 12318.62 27.88 55094.22 88888.00 2008-02-10 12:00:14.750 041 12318.70 28.02 55094.22 88888.00 2008-02-10 12:00:14.875 041 12318.73 28.12 55094.28 88888.00 2008-02-10 12:00:15.000 041 12318.85 28.20 55094.25 88888.00 2008-02-10 12:00:15.125 041 12318.95 28.25 55094.22 88888.00 2008-02-10 12:00:15.250 041 12318.92 28.27 55094.22 88888.00 2008-02-10 12:00:15.375 041 12318.98 28.32 55094.20 88888.00 2008-02-10 12:00:15.500 041 12319.08 28.45 55094.18 88888.00 2008-02-10 12:00:15.625 041 12319.12 28.50 55094.12 88888.00 2008-02-10 12:00:15.750 041 12319.15 28.57 55094.12 88888.00 2008-02-10 12:00:15.875 041 12319.25 28.75 55094.18 88888.00 2008-02-10 12:00:16.000 041 12319.38 28.82 55094.15 88888.00 2008-02-10 12:00:16.125 041 12319.38 28.85 55094.10 88888.00 2008-02-10 12:00:16.250 041 12319.42 29.00 55094.10 88888.00 2008-02-10 12:00:16.375 041 12319.50 29.10 55094.15 88888.00 2008-02-10 12:00:16.500 041 12319.62 29.23 55094.10 88888.00 2008-02-10 12:00:16.625 041 12319.70 29.32 55094.10 88888.00 2008-02-10 12:00:16.750 041 12319.80 29.40 55094.05 88888.00 2008-02-10 12:00:16.875 041 12319.92 29.50 55094.05 88888.00 2008-02-10 12:00:17.000 041 12320.05 29.57 55094.03 88888.00 2008-02-10 12:00:17.125 041 12320.15 29.60 55094.00 88888.00 2008-02-10 12:00:17.250 041 12320.20 29.65 55093.97 88888.00 2008-02-10 12:00:17.375 041 12320.30 29.77 55094.00 88888.00 2008-02-10 12:00:17.500 041 12320.50 29.88 55093.97 88888.00 2008-02-10 12:00:17.625 041 12320.67 29.98 55093.93 88888.00 2008-02-10 12:00:17.750 041 12320.85 30.00 55093.93 88888.00 2008-02-10 12:00:17.875 041 12320.98 30.07 55093.88 88888.00 2008-02-10 12:00:18.000 041 12321.05 30.10 55093.85 88888.00 2008-02-10 12:00:18.125 041 12321.17 30.10 55093.85 88888.00 2008-02-10 12:00:18.250 041 12321.42 30.23 55093.82 88888.00 2008-02-10 12:00:18.375 041 12321.60 30.35 55093.82 88888.00 2008-02-10 12:00:18.500 041 12321.75 30.38 55093.78 88888.00 2008-02-10 12:00:18.625 041 12321.98 30.40 55093.75 88888.00 2008-02-10 12:00:18.750 041 12322.17 30.45 55093.78 88888.00 2008-02-10 12:00:18.875 041 12322.35 30.43 55093.72 88888.00 2008-02-10 12:00:19.000 041 12322.50 30.40 55093.65 88888.00 2008-02-10 12:00:19.125 041 12322.65 30.45 55093.65 88888.00 2008-02-10 12:00:19.250 041 12322.77 30.52 55093.62 88888.00 2008-02-10 12:00:19.375 041 12323.02 30.62 55093.62 88888.00 2008-02-10 12:00:19.500 041 12323.25 30.62 55093.60 88888.00 2008-02-10 12:00:19.625 041 12323.48 30.60 55093.60 88888.00 2008-02-10 12:00:19.750 041 12323.73 30.70 55093.60 88888.00 2008-02-10 12:00:19.875 041 12323.90 30.75 55093.57 88888.00 2008-02-10 12:00:20.000 041 12324.00 30.70 55093.53 88888.00 2008-02-10 12:00:20.125 041 12324.15 30.75 55093.53 88888.00 2008-02-10 12:00:20.250 041 12324.38 30.75 55093.53 88888.00 2008-02-10 12:00:20.375 041 12324.58 30.85 55093.50 88888.00 2008-02-10 12:00:20.500 041 12324.80 30.88 55093.47 88888.00 2008-02-10 12:00:20.625 041 12324.95 30.90 55093.45 88888.00 2008-02-10 12:00:20.750 041 12325.12 30.95 55093.47 88888.00 2008-02-10 12:00:20.875 041 12325.20 30.93 55093.43 88888.00 2008-02-10 12:00:21.000 041 12325.30 30.95 55093.38 88888.00 2008-02-10 12:00:21.125 041 12325.50 31.00 55093.38 88888.00 2008-02-10 12:00:21.250 041 12325.65 31.07 55093.43 88888.00 2008-02-10 12:00:21.375 041 12325.73 31.12 55093.43 88888.00 2008-02-10 12:00:21.500 041 12325.85 31.15 55093.38 88888.00 2008-02-10 12:00:21.625 041 12326.05 31.20 55093.35 88888.00 2008-02-10 12:00:21.750 041 12326.25 31.23 55093.35 88888.00 2008-02-10 12:00:21.875 041 12326.38 31.23 55093.32 88888.00 2008-02-10 12:00:22.000 041 12326.48 31.27 55093.30 88888.00 2008-02-10 12:00:22.125 041 12326.52 31.27 55093.28 88888.00 2008-02-10 12:00:22.250 041 12326.65 31.30 55093.22 88888.00 2008-02-10 12:00:22.375 041 12326.73 31.32 55093.22 88888.00 2008-02-10 12:00:22.500 041 12326.88 31.43 55093.22 88888.00 2008-02-10 12:00:22.625 041 12327.05 31.52 55093.22 88888.00 2008-02-10 12:00:22.750 041 12327.23 31.45 55093.20 88888.00 2008-02-10 12:00:22.875 041 12327.42 31.48 55093.15 88888.00 2008-02-10 12:00:23.000 041 12327.58 31.52 55093.12 88888.00 2008-02-10 12:00:23.125 041 12327.70 31.55 55093.12 88888.00 2008-02-10 12:00:23.250 041 12327.80 31.57 55093.10 88888.00 2008-02-10 12:00:23.375 041 12327.98 31.55 55093.05 88888.00 2008-02-10 12:00:23.500 041 12328.15 31.57 55093.05 88888.00 2008-02-10 12:00:23.625 041 12328.38 31.62 55093.03 88888.00 2008-02-10 12:00:23.750 041 12328.50 31.65 55093.00 88888.00 2008-02-10 12:00:23.875 041 12328.65 31.62 55092.97 88888.00 2008-02-10 12:00:24.000 041 12328.75 31.60 55092.95 88888.00 2008-02-10 12:00:24.125 041 12328.98 31.73 55093.00 88888.00 2008-02-10 12:00:24.250 041 12329.23 31.80 55093.03 88888.00 2008-02-10 12:00:24.375 041 12329.45 31.85 55093.00 88888.00 2008-02-10 12:00:24.500 041 12329.55 31.80 55093.00 88888.00 2008-02-10 12:00:24.625 041 12329.70 31.75 55092.95 88888.00 2008-02-10 12:00:24.750 041 12329.80 31.77 55092.95 88888.00 2008-02-10 12:00:24.875 041 12330.00 31.80 55092.95 88888.00 2008-02-10 12:00:25.000 041 12330.17 31.82 55092.93 88888.00 2008-02-10 12:00:25.125 041 12330.35 31.80 55092.90 88888.00 2008-02-10 12:00:25.250 041 12330.48 31.73 55092.93 88888.00 2008-02-10 12:00:25.375 041 12330.65 31.77 55092.88 88888.00 2008-02-10 12:00:25.500 041 12330.73 31.77 55092.88 88888.00 2008-02-10 12:00:25.625 041 12330.88 31.73 55092.85 88888.00 2008-02-10 12:00:25.750 041 12331.05 31.70 55092.82 88888.00 2008-02-10 12:00:25.875 041 12331.30 31.77 55092.82 88888.00 2008-02-10 12:00:26.000 041 12331.48 31.80 55092.82 88888.00 2008-02-10 12:00:26.125 041 12331.65 31.80 55092.85 88888.00 2008-02-10 12:00:26.250 041 12331.75 31.80 55092.85 88888.00 2008-02-10 12:00:26.375 041 12331.85 31.80 55092.82 88888.00 2008-02-10 12:00:26.500 041 12332.00 31.85 55092.85 88888.00 2008-02-10 12:00:26.625 041 12332.15 31.88 55092.82 88888.00 2008-02-10 12:00:26.750 041 12332.30 31.88 55092.82 88888.00 2008-02-10 12:00:26.875 041 12332.38 31.82 55092.82 88888.00 2008-02-10 12:00:27.000 041 12332.48 31.82 55092.82 88888.00 2008-02-10 12:00:27.125 041 12332.58 31.77 55092.85 88888.00 2008-02-10 12:00:27.250 041 12332.65 31.82 55092.88 88888.00 2008-02-10 12:00:27.375 041 12332.80 31.85 55092.90 88888.00 2008-02-10 12:00:27.500 041 12332.92 31.88 55092.88 88888.00 2008-02-10 12:00:27.625 041 12332.95 31.82 55092.90 88888.00 2008-02-10 12:00:27.750 041 12332.98 31.80 55092.90 88888.00 2008-02-10 12:00:27.875 041 12333.05 31.75 55092.90 88888.00 2008-02-10 12:00:28.000 041 12333.17 31.77 55092.93 88888.00 2008-02-10 12:00:28.125 041 12333.35 31.77 55092.95 88888.00 2008-02-10 12:00:28.250 041 12333.52 31.77 55092.97 88888.00 2008-02-10 12:00:28.375 041 12333.58 31.75 55092.97 88888.00 2008-02-10 12:00:28.500 041 12333.58 31.70 55092.95 88888.00 2008-02-10 12:00:28.625 041 12333.65 31.70 55092.97 88888.00 2008-02-10 12:00:28.750 041 12333.80 31.65 55092.97 88888.00 2008-02-10 12:00:28.875 041 12333.95 31.60 55092.97 88888.00 2008-02-10 12:00:29.000 041 12334.08 31.65 55093.00 88888.00 2008-02-10 12:00:29.125 041 12334.17 31.65 55093.05 88888.00 2008-02-10 12:00:29.250 041 12334.30 31.62 55093.07 88888.00 2008-02-10 12:00:29.375 041 12334.35 31.60 55093.10 88888.00 2008-02-10 12:00:29.500 041 12334.45 31.57 55093.07 88888.00 2008-02-10 12:00:29.625 041 12334.62 31.57 55093.07 88888.00 2008-02-10 12:00:29.750 041 12334.80 31.57 55093.10 88888.00 2008-02-10 12:00:29.875 041 12335.02 31.57 55093.15 88888.00 2008-02-10 12:00:30.000 041 12335.10 31.60 55093.15 88888.00 2008-02-10 12:00:30.125 041 12335.25 31.68 55093.20 88888.00 2008-02-10 12:00:30.250 041 12335.38 31.65 55093.22 88888.00 2008-02-10 12:00:30.375 041 12335.48 31.65 55093.22 88888.00 2008-02-10 12:00:30.500 041 12335.65 31.62 55093.20 88888.00 2008-02-10 12:00:30.625 041 12335.80 31.70 55093.25 88888.00 2008-02-10 12:00:30.750 041 12335.88 31.73 55093.25 88888.00 2008-02-10 12:00:30.875 041 12336.00 31.73 55093.25 88888.00 2008-02-10 12:00:31.000 041 12336.08 31.68 55093.22 88888.00 2008-02-10 12:00:31.125 041 12336.05 31.62 55093.25 88888.00 2008-02-10 12:00:31.250 041 12336.10 31.62 55093.30 88888.00 2008-02-10 12:00:31.375 041 12336.27 31.62 55093.30 88888.00 2008-02-10 12:00:31.500 041 12336.45 31.68 55093.35 88888.00 2008-02-10 12:00:31.625 041 12336.55 31.70 55093.32 88888.00 2008-02-10 12:00:31.750 041 12336.58 31.68 55093.32 88888.00 2008-02-10 12:00:31.875 041 12336.73 31.68 55093.35 88888.00 2008-02-10 12:00:32.000 041 12336.80 31.65 55093.32 88888.00 2008-02-10 12:00:32.125 041 12336.90 31.68 55093.38 88888.00 2008-02-10 12:00:32.250 041 12336.95 31.70 55093.38 88888.00 2008-02-10 12:00:32.375 041 12337.12 31.73 55093.40 88888.00 2008-02-10 12:00:32.500 041 12337.17 31.75 55093.45 88888.00 2008-02-10 12:00:32.625 041 12337.17 31.75 55093.47 88888.00 2008-02-10 12:00:32.750 041 12337.20 31.68 55093.47 88888.00 2008-02-10 12:00:32.875 041 12337.27 31.70 55093.50 88888.00 2008-02-10 12:00:33.000 041 12337.38 31.73 55093.55 88888.00 2008-02-10 12:00:33.125 041 12337.33 31.73 55093.57 88888.00 2008-02-10 12:00:33.250 041 12337.38 31.75 55093.57 88888.00 2008-02-10 12:00:33.375 041 12337.48 31.82 55093.60 88888.00 2008-02-10 12:00:33.500 041 12337.55 31.88 55093.62 88888.00 2008-02-10 12:00:33.625 041 12337.62 31.95 55093.62 88888.00 2008-02-10 12:00:33.750 041 12337.62 32.00 55093.60 88888.00 2008-02-10 12:00:33.875 041 12337.65 32.02 55093.62 88888.00 2008-02-10 12:00:34.000 041 12337.73 32.08 55093.65 88888.00 2008-02-10 12:00:34.125 041 12337.80 32.12 55093.65 88888.00 2008-02-10 12:00:34.250 041 12337.88 32.20 55093.65 88888.00 2008-02-10 12:00:34.375 041 12337.90 32.30 55093.65 88888.00 2008-02-10 12:00:34.500 041 12337.92 32.42 55093.68 88888.00 2008-02-10 12:00:34.625 041 12338.02 32.52 55093.65 88888.00 2008-02-10 12:00:34.750 041 12338.08 32.60 55093.65 88888.00 2008-02-10 12:00:34.875 041 12338.15 32.67 55093.65 88888.00 2008-02-10 12:00:35.000 041 12338.33 32.80 55093.68 88888.00 2008-02-10 12:00:35.125 041 12338.42 32.90 55093.65 88888.00 2008-02-10 12:00:35.250 041 12338.58 33.05 55093.65 88888.00 2008-02-10 12:00:35.375 041 12338.75 33.20 55093.65 88888.00 2008-02-10 12:00:35.500 041 12338.90 33.40 55093.65 88888.00 2008-02-10 12:00:35.625 041 12339.08 33.50 55093.65 88888.00 2008-02-10 12:00:35.750 041 12339.23 33.58 55093.60 88888.00 2008-02-10 12:00:35.875 041 12339.40 33.70 55093.60 88888.00 2008-02-10 12:00:36.000 041 12339.55 33.83 55093.57 88888.00 2008-02-10 12:00:36.125 041 12339.70 33.95 55093.57 88888.00 2008-02-10 12:00:36.250 041 12340.00 34.15 55093.57 88888.00 2008-02-10 12:00:36.375 041 12340.23 34.25 55093.57 88888.00 2008-02-10 12:00:36.500 041 12340.42 34.38 55093.57 88888.00 2008-02-10 12:00:36.625 041 12340.50 34.48 55093.57 88888.00 2008-02-10 12:00:36.750 041 12340.60 34.52 55093.55 88888.00 2008-02-10 12:00:36.875 041 12340.75 34.65 55093.53 88888.00 2008-02-10 12:00:37.000 041 12340.98 34.80 55093.50 88888.00 2008-02-10 12:00:37.125 041 12341.12 34.98 55093.53 88888.00 2008-02-10 12:00:37.250 041 12341.38 35.15 55093.55 88888.00 2008-02-10 12:00:37.375 041 12341.52 35.20 55093.50 88888.00 2008-02-10 12:00:37.500 041 12341.60 35.25 55093.53 88888.00 2008-02-10 12:00:37.625 041 12341.73 35.38 55093.50 88888.00 2008-02-10 12:00:37.750 041 12341.83 35.45 55093.47 88888.00 2008-02-10 12:00:37.875 041 12341.98 35.58 55093.50 88888.00 2008-02-10 12:00:38.000 041 12342.10 35.65 55093.50 88888.00 2008-02-10 12:00:38.125 041 12342.20 35.75 55093.55 88888.00 2008-02-10 12:00:38.250 041 12342.40 35.90 55093.55 88888.00 2008-02-10 12:00:38.375 041 12342.50 36.00 55093.57 88888.00 2008-02-10 12:00:38.500 041 12342.67 36.05 55093.57 88888.00 2008-02-10 12:00:38.625 041 12342.80 36.10 55093.57 88888.00 2008-02-10 12:00:38.750 041 12342.95 36.10 55093.57 88888.00 2008-02-10 12:00:38.875 041 12343.17 36.17 55093.60 88888.00 2008-02-10 12:00:39.000 041 12343.27 36.17 55093.60 88888.00 2008-02-10 12:00:39.125 041 12343.40 36.23 55093.60 88888.00 2008-02-10 12:00:39.250 041 12343.67 36.30 55093.65 88888.00 2008-02-10 12:00:39.375 041 12343.85 36.40 55093.68 88888.00 2008-02-10 12:00:39.500 041 12343.95 36.48 55093.68 88888.00 2008-02-10 12:00:39.625 041 12344.05 36.48 55093.68 88888.00 2008-02-10 12:00:39.750 041 12344.15 36.48 55093.70 88888.00 2008-02-10 12:00:39.875 041 12344.33 36.58 55093.70 88888.00 2008-02-10 12:00:40.000 041 12344.58 36.65 55093.70 88888.00 2008-02-10 12:00:40.125 041 12344.75 36.77 55093.72 88888.00 2008-02-10 12:00:40.250 041 12345.00 36.88 55093.75 88888.00 2008-02-10 12:00:40.375 041 12345.23 36.92 55093.80 88888.00 2008-02-10 12:00:40.500 041 12345.38 36.98 55093.80 88888.00 2008-02-10 12:00:40.625 041 12345.52 36.98 55093.80 88888.00 2008-02-10 12:00:40.750 041 12345.75 37.02 55093.78 88888.00 2008-02-10 12:00:40.875 041 12346.02 37.15 55093.78 88888.00 2008-02-10 12:00:41.000 041 12346.25 37.20 55093.75 88888.00 2008-02-10 12:00:41.125 041 12346.45 37.30 55093.78 88888.00 2008-02-10 12:00:41.250 041 12346.60 37.40 55093.75 88888.00 2008-02-10 12:00:41.375 041 12346.77 37.42 55093.75 88888.00 2008-02-10 12:00:41.500 041 12347.02 37.42 55093.75 88888.00 2008-02-10 12:00:41.625 041 12347.27 37.45 55093.75 88888.00 2008-02-10 12:00:41.750 041 12347.50 37.58 55093.78 88888.00 2008-02-10 12:00:41.875 041 12347.75 37.67 55093.78 88888.00 2008-02-10 12:00:42.000 041 12347.98 37.70 55093.78 88888.00 2008-02-10 12:00:42.125 041 12348.23 37.75 55093.82 88888.00 2008-02-10 12:00:42.250 041 12348.45 37.75 55093.78 88888.00 2008-02-10 12:00:42.375 041 12348.75 37.85 55093.75 88888.00 2008-02-10 12:00:42.500 041 12348.90 37.88 55093.75 88888.00 2008-02-10 12:00:42.625 041 12349.12 37.92 55093.78 88888.00 2008-02-10 12:00:42.750 041 12349.33 37.92 55093.78 88888.00 2008-02-10 12:00:42.875 041 12349.45 37.90 55093.75 88888.00 2008-02-10 12:00:43.000 041 12349.65 37.98 55093.75 88888.00 2008-02-10 12:00:43.125 041 12349.85 38.05 55093.78 88888.00 2008-02-10 12:00:43.250 041 12350.02 38.10 55093.78 88888.00 2008-02-10 12:00:43.375 041 12350.17 38.15 55093.82 88888.00 2008-02-10 12:00:43.500 041 12350.40 38.20 55093.82 88888.00 2008-02-10 12:00:43.625 041 12350.50 38.23 55093.82 88888.00 2008-02-10 12:00:43.750 041 12350.67 38.33 55093.80 88888.00 2008-02-10 12:00:43.875 041 12350.88 38.40 55093.80 88888.00 2008-02-10 12:00:44.000 041 12350.98 38.42 55093.80 88888.00 2008-02-10 12:00:44.125 041 12351.12 38.40 55093.85 88888.00 2008-02-10 12:00:44.250 041 12351.27 38.42 55093.82 88888.00 2008-02-10 12:00:44.375 041 12351.58 38.52 55093.85 88888.00 2008-02-10 12:00:44.500 041 12351.83 38.60 55093.82 88888.00 2008-02-10 12:00:44.625 041 12351.98 38.70 55093.82 88888.00 2008-02-10 12:00:44.750 041 12352.15 38.83 55093.82 88888.00 2008-02-10 12:00:44.875 041 12352.30 38.83 55093.80 88888.00 2008-02-10 12:00:45.000 041 12352.38 38.83 55093.78 88888.00 2008-02-10 12:00:45.125 041 12352.45 38.90 55093.80 88888.00 2008-02-10 12:00:45.250 041 12352.73 39.02 55093.82 88888.00 2008-02-10 12:00:45.375 041 12353.00 39.15 55093.80 88888.00 2008-02-10 12:00:45.500 041 12353.27 39.20 55093.82 88888.00 2008-02-10 12:00:45.625 041 12353.50 39.23 55093.82 88888.00 2008-02-10 12:00:45.750 041 12353.65 39.25 55093.78 88888.00 2008-02-10 12:00:45.875 041 12353.77 39.27 55093.80 88888.00 2008-02-10 12:00:46.000 041 12354.02 39.35 55093.78 88888.00 2008-02-10 12:00:46.125 041 12354.33 39.42 55093.82 88888.00 2008-02-10 12:00:46.250 041 12354.55 39.48 55093.82 88888.00 2008-02-10 12:00:46.375 041 12354.75 39.52 55093.80 88888.00 2008-02-10 12:00:46.500 041 12354.88 39.60 55093.78 88888.00 2008-02-10 12:00:46.625 041 12355.05 39.58 55093.75 88888.00 2008-02-10 12:00:46.750 041 12355.30 39.62 55093.75 88888.00 2008-02-10 12:00:46.875 041 12355.60 39.73 55093.78 88888.00 2008-02-10 12:00:47.000 041 12355.88 39.75 55093.78 88888.00 2008-02-10 12:00:47.125 041 12356.00 39.73 55093.80 88888.00 2008-02-10 12:00:47.250 041 12356.12 39.75 55093.80 88888.00 2008-02-10 12:00:47.375 041 12356.35 39.77 55093.80 88888.00 2008-02-10 12:00:47.500 041 12356.52 39.77 55093.78 88888.00 2008-02-10 12:00:47.625 041 12356.70 39.83 55093.80 88888.00 2008-02-10 12:00:47.750 041 12356.88 39.88 55093.78 88888.00 2008-02-10 12:00:47.875 041 12357.05 39.90 55093.78 88888.00 2008-02-10 12:00:48.000 041 12357.20 39.88 55093.75 88888.00 2008-02-10 12:00:48.125 041 12357.33 39.88 55093.78 88888.00 2008-02-10 12:00:48.250 041 12357.48 39.85 55093.78 88888.00 2008-02-10 12:00:48.375 041 12357.67 39.88 55093.82 88888.00 2008-02-10 12:00:48.500 041 12357.95 39.98 55093.85 88888.00 2008-02-10 12:00:48.625 041 12358.15 39.95 55093.85 88888.00 2008-02-10 12:00:48.750 041 12358.30 39.88 55093.85 88888.00 2008-02-10 12:00:48.875 041 12358.45 39.85 55093.82 88888.00 2008-02-10 12:00:49.000 041 12358.58 39.85 55093.90 88888.00 2008-02-10 12:00:49.125 041 12358.73 39.85 55093.95 88888.00 2008-02-10 12:00:49.250 041 12358.88 39.75 55093.93 88888.00 2008-02-10 12:00:49.375 041 12358.98 39.73 55093.93 88888.00 2008-02-10 12:00:49.500 041 12359.15 39.75 55094.00 88888.00 2008-02-10 12:00:49.625 041 12359.27 39.75 55094.00 88888.00 2008-02-10 12:00:49.750 041 12359.33 39.70 55094.05 88888.00 2008-02-10 12:00:49.875 041 12359.42 39.60 55094.07 88888.00 2008-02-10 12:00:50.000 041 12359.62 39.60 55094.10 88888.00 2008-02-10 12:00:50.125 041 12359.73 39.52 55094.12 88888.00 2008-02-10 12:00:50.250 041 12359.88 39.42 55094.20 88888.00 2008-02-10 12:00:50.375 041 12360.02 39.42 55094.20 88888.00 2008-02-10 12:00:50.500 041 12360.15 39.40 55094.22 88888.00 2008-02-10 12:00:50.625 041 12360.12 39.35 55094.20 88888.00 2008-02-10 12:00:50.750 041 12360.23 39.33 55094.28 88888.00 2008-02-10 12:00:50.875 041 12360.35 39.33 55094.32 88888.00 2008-02-10 12:00:51.000 041 12360.48 39.30 55094.35 88888.00 2008-02-10 12:00:51.125 041 12360.55 39.25 55094.38 88888.00 2008-02-10 12:00:51.250 041 12360.60 39.23 55094.43 88888.00 2008-02-10 12:00:51.375 041 12360.70 39.25 55094.43 88888.00 2008-02-10 12:00:51.500 041 12360.75 39.23 55094.45 88888.00 2008-02-10 12:00:51.625 041 12360.90 39.27 55094.50 88888.00 2008-02-10 12:00:51.750 041 12360.98 39.27 55094.53 88888.00 2008-02-10 12:00:51.875 041 12360.95 39.27 55094.55 88888.00 2008-02-10 12:00:52.000 041 12361.00 39.27 55094.55 88888.00 2008-02-10 12:00:52.125 041 12361.05 39.33 55094.65 88888.00 2008-02-10 12:00:52.250 041 12361.15 39.40 55094.72 88888.00 2008-02-10 12:00:52.375 041 12361.15 39.42 55094.72 88888.00 2008-02-10 12:00:52.500 041 12361.12 39.40 55094.75 88888.00 2008-02-10 12:00:52.625 041 12361.15 39.42 55094.78 88888.00 2008-02-10 12:00:52.750 041 12361.27 39.52 55094.82 88888.00 2008-02-10 12:00:52.875 041 12361.42 39.62 55094.90 88888.00 2008-02-10 12:00:53.000 041 12361.40 39.70 55094.93 88888.00 2008-02-10 12:00:53.125 041 12361.52 39.65 55094.90 88888.00 2008-02-10 12:00:53.250 041 12361.58 39.67 55094.93 88888.00 2008-02-10 12:00:53.375 041 12361.65 39.75 55094.97 88888.00 2008-02-10 12:00:53.500 041 12361.70 39.70 55094.95 88888.00 2008-02-10 12:00:53.625 041 12361.77 39.67 55095.00 88888.00 2008-02-10 12:00:53.750 041 12361.83 39.77 55095.05 88888.00 2008-02-10 12:00:53.875 041 12361.90 39.85 55095.10 88888.00 2008-02-10 12:00:54.000 041 12362.00 39.85 55095.10 88888.00 2008-02-10 12:00:54.125 041 12362.08 39.88 55095.12 88888.00 2008-02-10 12:00:54.250 041 12362.17 39.88 55095.18 88888.00 2008-02-10 12:00:54.375 041 12362.27 39.90 55095.18 88888.00 2008-02-10 12:00:54.500 041 12362.33 39.88 55095.18 88888.00 2008-02-10 12:00:54.625 041 12362.38 39.88 55095.22 88888.00 2008-02-10 12:00:54.750 041 12362.52 39.90 55095.28 88888.00 2008-02-10 12:00:54.875 041 12362.67 39.95 55095.28 88888.00 2008-02-10 12:00:55.000 041 12362.73 39.85 55095.28 88888.00 2008-02-10 12:00:55.125 041 12362.83 39.85 55095.28 88888.00 2008-02-10 12:00:55.250 041 12362.90 39.80 55095.32 88888.00 2008-02-10 12:00:55.375 041 12363.08 39.83 55095.40 88888.00 2008-02-10 12:00:55.500 041 12363.20 39.83 55095.45 88888.00 2008-02-10 12:00:55.625 041 12363.35 39.88 55095.45 88888.00 2008-02-10 12:00:55.750 041 12363.42 39.90 55095.47 88888.00 2008-02-10 12:00:55.875 041 12363.55 39.85 55095.47 88888.00 2008-02-10 12:00:56.000 041 12363.73 39.83 55095.53 88888.00 2008-02-10 12:00:56.125 041 12363.85 39.85 55095.53 88888.00 2008-02-10 12:00:56.250 041 12363.88 39.85 55095.57 88888.00 2008-02-10 12:00:56.375 041 12363.98 39.88 55095.60 88888.00 2008-02-10 12:00:56.500 041 12364.12 39.83 55095.60 88888.00 2008-02-10 12:00:56.625 041 12364.30 39.80 55095.60 88888.00 2008-02-10 12:00:56.750 041 12364.45 39.80 55095.60 88888.00 2008-02-10 12:00:56.875 041 12364.55 39.80 55095.65 88888.00 2008-02-10 12:00:57.000 041 12364.62 39.80 55095.65 88888.00 2008-02-10 12:00:57.125 041 12364.67 39.77 55095.62 88888.00 2008-02-10 12:00:57.250 041 12364.75 39.80 55095.65 88888.00 2008-02-10 12:00:57.375 041 12364.90 39.83 55095.70 88888.00 2008-02-10 12:00:57.500 041 12365.05 39.83 55095.70 88888.00 2008-02-10 12:00:57.625 041 12365.20 39.77 55095.75 88888.00 2008-02-10 12:00:57.750 041 12365.30 39.75 55095.78 88888.00 2008-02-10 12:00:57.875 041 12365.33 39.77 55095.78 88888.00 2008-02-10 12:00:58.000 041 12365.42 39.83 55095.78 88888.00 2008-02-10 12:00:58.125 041 12365.58 39.80 55095.78 88888.00 2008-02-10 12:00:58.250 041 12365.65 39.83 55095.82 88888.00 2008-02-10 12:00:58.375 041 12365.73 39.80 55095.82 88888.00 2008-02-10 12:00:58.500 041 12365.85 39.83 55095.85 88888.00 2008-02-10 12:00:58.625 041 12365.98 39.85 55095.90 88888.00 2008-02-10 12:00:58.750 041 12366.08 39.90 55095.95 88888.00 2008-02-10 12:00:58.875 041 12366.15 39.98 55095.95 88888.00 2008-02-10 12:00:59.000 041 12366.27 39.98 55095.97 88888.00 2008-02-10 12:00:59.125 041 12366.42 39.98 55096.03 88888.00 2008-02-10 12:00:59.250 041 12366.42 40.00 55096.05 88888.00 2008-02-10 12:00:59.375 041 12366.42 40.02 55096.03 88888.00 2008-02-10 12:00:59.500 041 12366.45 40.08 55096.05 88888.00 2008-02-10 12:00:59.625 041 12366.55 40.15 55096.10 88888.00 2008-02-10 12:00:59.750 041 12366.62 40.15 55096.12 88888.00 2008-02-10 12:00:59.875 041 12366.67 40.17 55096.15 88888.00 2008-02-10 12:01:00.000 041 12366.73 40.25 55096.18 88888.00 2008-02-10 12:01:00.125 041 12366.73 40.20 55096.20 88888.00 2008-02-10 12:01:00.250 041 12366.65 40.20 55096.20 88888.00 2008-02-10 12:01:00.375 041 12366.73 40.30 55096.28 88888.00 2008-02-10 12:01:00.500 041 12366.70 40.33 55096.30 88888.00 2008-02-10 12:01:00.625 041 12366.70 40.33 55096.32 88888.00 2008-02-10 12:01:00.750 041 12366.75 40.35 55096.40 88888.00 2008-02-10 12:01:00.875 041 12366.75 40.42 55096.43 88888.00 2008-02-10 12:01:01.000 041 12366.75 40.42 55096.43 88888.00 2008-02-10 12:01:01.125 041 12366.75 40.50 55096.47 88888.00 2008-02-10 12:01:01.250 041 12366.77 40.55 55096.55 88888.00 2008-02-10 12:01:01.375 041 12366.85 40.65 55096.55 88888.00 2008-02-10 12:01:01.500 041 12366.88 40.62 55096.62 88888.00 2008-02-10 12:01:01.625 041 12366.88 40.58 55096.65 88888.00 2008-02-10 12:01:01.750 041 12367.00 40.58 55096.65 88888.00 2008-02-10 12:01:01.875 041 12367.05 40.58 55096.68 88888.00 2008-02-10 12:01:02.000 041 12367.12 40.60 55096.72 88888.00 2008-02-10 12:01:02.125 041 12367.12 40.62 55096.75 88888.00 2008-02-10 12:01:02.250 041 12367.17 40.62 55096.80 88888.00 2008-02-10 12:01:02.375 041 12367.30 40.62 55096.80 88888.00 2008-02-10 12:01:02.500 041 12367.48 40.60 55096.82 88888.00 2008-02-10 12:01:02.625 041 12367.50 40.58 55096.85 88888.00 2008-02-10 12:01:02.750 041 12367.52 40.58 55096.88 88888.00 2008-02-10 12:01:02.875 041 12367.60 40.55 55096.88 88888.00 2008-02-10 12:01:03.000 041 12367.83 40.58 55096.95 88888.00 2008-02-10 12:01:03.125 041 12367.98 40.55 55097.00 88888.00 2008-02-10 12:01:03.250 041 12368.10 40.55 55097.03 88888.00 2008-02-10 12:01:03.375 041 12368.15 40.52 55097.03 88888.00 2008-02-10 12:01:03.500 041 12368.27 40.48 55097.07 88888.00 2008-02-10 12:01:03.625 041 12368.35 40.48 55097.12 88888.00 2008-02-10 12:01:03.750 041 12368.38 40.42 55097.15 88888.00 2008-02-10 12:01:03.875 041 12368.45 40.38 55097.20 88888.00 2008-02-10 12:01:04.000 041 12368.65 40.33 55097.22 88888.00 2008-02-10 12:01:04.125 041 12368.77 40.27 55097.25 88888.00 2008-02-10 12:01:04.250 041 12368.90 40.15 55097.28 88888.00 2008-02-10 12:01:04.375 041 12369.00 40.15 55097.28 88888.00 2008-02-10 12:01:04.500 041 12369.12 40.05 55097.32 88888.00 2008-02-10 12:01:04.625 041 12369.23 39.95 55097.35 88888.00 2008-02-10 12:01:04.750 041 12369.45 39.95 55097.43 88888.00 2008-02-10 12:01:04.875 041 12369.62 39.95 55097.47 88888.00 2008-02-10 12:01:05.000 041 12369.77 39.85 55097.50 88888.00 2008-02-10 12:01:05.125 041 12369.85 39.75 55097.53 88888.00 2008-02-10 12:01:05.250 041 12369.95 39.70 55097.57 88888.00 2008-02-10 12:01:05.375 041 12370.02 39.62 55097.60 88888.00 2008-02-10 12:01:05.500 041 12370.10 39.55 55097.62 88888.00 2008-02-10 12:01:05.625 041 12370.17 39.48 55097.65 88888.00 2008-02-10 12:01:05.750 041 12370.25 39.40 55097.65 88888.00 2008-02-10 12:01:05.875 041 12370.35 39.33 55097.68 88888.00 2008-02-10 12:01:06.000 041 12370.45 39.30 55097.68 88888.00 2008-02-10 12:01:06.125 041 12370.48 39.27 55097.75 88888.00 2008-02-10 12:01:06.250 041 12370.52 39.20 55097.78 88888.00 2008-02-10 12:01:06.375 041 12370.60 39.20 55097.85 88888.00 2008-02-10 12:01:06.500 041 12370.75 39.20 55097.88 88888.00 2008-02-10 12:01:06.625 041 12370.85 39.20 55097.88 88888.00 2008-02-10 12:01:06.750 041 12370.92 39.15 55097.88 88888.00 2008-02-10 12:01:06.875 041 12371.05 39.12 55097.95 88888.00 2008-02-10 12:01:07.000 041 12371.17 39.20 55097.95 88888.00 2008-02-10 12:01:07.125 041 12371.27 39.20 55098.00 88888.00 2008-02-10 12:01:07.250 041 12371.38 39.15 55098.03 88888.00 2008-02-10 12:01:07.375 041 12371.50 39.15 55098.03 88888.00 2008-02-10 12:01:07.500 041 12371.60 39.20 55098.05 88888.00 2008-02-10 12:01:07.625 041 12371.70 39.20 55098.10 88888.00 2008-02-10 12:01:07.750 041 12371.80 39.20 55098.10 88888.00 2008-02-10 12:01:07.875 041 12371.88 39.15 55098.10 88888.00 2008-02-10 12:01:08.000 041 12371.95 39.15 55098.12 88888.00 2008-02-10 12:01:08.125 041 12372.05 39.15 55098.18 88888.00 2008-02-10 12:01:08.250 041 12372.20 39.20 55098.22 88888.00 2008-02-10 12:01:08.375 041 12372.42 39.23 55098.25 88888.00 2008-02-10 12:01:08.500 041 12372.52 39.23 55098.28 88888.00 2008-02-10 12:01:08.625 041 12372.62 39.20 55098.28 88888.00 2008-02-10 12:01:08.750 041 12372.75 39.20 55098.35 88888.00 2008-02-10 12:01:08.875 041 12372.85 39.25 55098.35 88888.00 2008-02-10 12:01:09.000 041 12372.95 39.27 55098.40 88888.00 2008-02-10 12:01:09.125 041 12373.02 39.30 55098.43 88888.00 2008-02-10 12:01:09.250 041 12373.15 39.30 55098.45 88888.00 2008-02-10 12:01:09.375 041 12373.38 39.38 55098.45 88888.00 2008-02-10 12:01:09.500 041 12373.45 39.38 55098.45 88888.00 2008-02-10 12:01:09.625 041 12373.55 39.35 55098.47 88888.00 2008-02-10 12:01:09.750 041 12373.65 39.38 55098.50 88888.00 2008-02-10 12:01:09.875 041 12373.83 39.48 55098.50 88888.00 2008-02-10 12:01:10.000 041 12374.00 39.55 55098.57 88888.00 2008-02-10 12:01:10.125 041 12374.12 39.55 55098.62 88888.00 2008-02-10 12:01:10.250 041 12374.25 39.60 55098.65 88888.00 2008-02-10 12:01:10.375 041 12374.35 39.62 55098.62 88888.00 2008-02-10 12:01:10.500 041 12374.45 39.65 55098.62 88888.00 2008-02-10 12:01:10.625 041 12374.60 39.60 55098.65 88888.00 2008-02-10 12:01:10.750 041 12374.85 39.67 55098.68 88888.00 2008-02-10 12:01:10.875 041 12375.08 39.73 55098.70 88888.00 2008-02-10 12:01:11.000 041 12375.25 39.80 55098.70 88888.00 2008-02-10 12:01:11.125 041 12375.38 39.83 55098.72 88888.00 2008-02-10 12:01:11.250 041 12375.50 39.75 55098.75 88888.00 2008-02-10 12:01:11.375 041 12375.75 39.77 55098.75 88888.00 2008-02-10 12:01:11.500 041 12376.02 39.85 55098.75 88888.00 2008-02-10 12:01:11.625 041 12376.23 39.88 55098.78 88888.00 2008-02-10 12:01:11.750 041 12376.35 39.88 55098.78 88888.00 2008-02-10 12:01:11.875 041 12376.58 39.92 55098.80 88888.00 2008-02-10 12:01:12.000 041 12376.83 39.92 55098.80 88888.00 2008-02-10 12:01:12.125 041 12377.10 39.98 55098.80 88888.00 2008-02-10 12:01:12.250 041 12377.23 39.98 55098.75 88888.00 2008-02-10 12:01:12.375 041 12377.30 40.02 55098.75 88888.00 2008-02-10 12:01:12.500 041 12377.48 40.05 55098.78 88888.00 2008-02-10 12:01:12.625 041 12377.70 40.10 55098.78 88888.00 2008-02-10 12:01:12.750 041 12377.90 40.12 55098.78 88888.00 2008-02-10 12:01:12.875 041 12378.15 40.17 55098.82 88888.00 2008-02-10 12:01:13.000 041 12378.40 40.25 55098.75 88888.00 2008-02-10 12:01:13.125 041 12378.62 40.30 55098.72 88888.00 2008-02-10 12:01:13.250 041 12378.77 40.30 55098.70 88888.00 2008-02-10 12:01:13.375 041 12379.00 40.27 55098.70 88888.00 2008-02-10 12:01:13.500 041 12379.25 40.35 55098.70 88888.00 2008-02-10 12:01:13.625 041 12379.40 40.38 55098.72 88888.00 2008-02-10 12:01:13.750 041 12379.60 40.38 55098.68 88888.00 2008-02-10 12:01:13.875 041 12379.77 40.40 55098.68 88888.00 2008-02-10 12:01:14.000 041 12379.98 40.48 55098.68 88888.00 2008-02-10 12:01:14.125 041 12380.25 40.58 55098.70 88888.00 2008-02-10 12:01:14.250 041 12380.45 40.60 55098.72 88888.00 2008-02-10 12:01:14.375 041 12380.60 40.58 55098.70 88888.00 2008-02-10 12:01:14.500 041 12380.75 40.65 55098.70 88888.00 2008-02-10 12:01:14.625 041 12380.85 40.67 55098.68 88888.00 2008-02-10 12:01:14.750 041 12380.95 40.70 55098.70 88888.00 2008-02-10 12:01:14.875 041 12381.10 40.73 55098.70 88888.00 2008-02-10 12:01:15.000 041 12381.27 40.75 55098.65 88888.00 2008-02-10 12:01:15.125 041 12381.45 40.77 55098.65 88888.00 2008-02-10 12:01:15.250 041 12381.60 40.83 55098.68 88888.00 2008-02-10 12:01:15.375 041 12381.77 40.88 55098.70 88888.00 2008-02-10 12:01:15.500 041 12381.95 40.88 55098.70 88888.00 2008-02-10 12:01:15.625 041 12382.10 40.88 55098.68 88888.00 2008-02-10 12:01:15.750 041 12382.30 40.90 55098.70 88888.00 2008-02-10 12:01:15.875 041 12382.42 40.92 55098.72 88888.00 2008-02-10 12:01:16.000 041 12382.50 41.00 55098.70 88888.00 2008-02-10 12:01:16.125 041 12382.58 41.00 55098.72 88888.00 2008-02-10 12:01:16.250 041 12382.73 41.00 55098.75 88888.00 2008-02-10 12:01:16.375 041 12382.83 41.02 55098.75 88888.00 2008-02-10 12:01:16.500 041 12382.92 41.05 55098.78 88888.00 2008-02-10 12:01:16.625 041 12382.98 41.12 55098.80 88888.00 2008-02-10 12:01:16.750 041 12383.05 41.12 55098.80 88888.00 2008-02-10 12:01:16.875 041 12383.15 41.12 55098.82 88888.00 2008-02-10 12:01:17.000 041 12383.25 41.10 55098.82 88888.00 2008-02-10 12:01:17.125 041 12383.40 41.12 55098.85 88888.00 2008-02-10 12:01:17.250 041 12383.45 41.10 55098.88 88888.00 2008-02-10 12:01:17.375 041 12383.45 41.05 55098.90 88888.00 2008-02-10 12:01:17.500 041 12383.45 41.12 55098.93 88888.00 2008-02-10 12:01:17.625 041 12383.52 41.17 55098.97 88888.00 2008-02-10 12:01:17.750 041 12383.70 41.23 55099.00 88888.00 2008-02-10 12:01:17.875 041 12383.80 41.25 55099.00 88888.00 2008-02-10 12:01:18.000 041 12383.88 41.25 55099.05 88888.00 2008-02-10 12:01:18.125 041 12383.98 41.30 55099.07 88888.00 2008-02-10 12:01:18.250 041 12384.00 41.27 55099.10 88888.00 2008-02-10 12:01:18.375 041 12384.02 41.30 55099.12 88888.00 2008-02-10 12:01:18.500 041 12384.08 41.35 55099.15 88888.00 2008-02-10 12:01:18.625 041 12384.17 41.42 55099.15 88888.00 2008-02-10 12:01:18.750 041 12384.20 41.45 55099.18 88888.00 2008-02-10 12:01:18.875 041 12384.23 41.48 55099.18 88888.00 2008-02-10 12:01:19.000 041 12384.33 41.50 55099.18 88888.00 2008-02-10 12:01:19.125 041 12384.42 41.55 55099.22 88888.00 2008-02-10 12:01:19.250 041 12384.50 41.60 55099.28 88888.00 2008-02-10 12:01:19.375 041 12384.52 41.60 55099.28 88888.00 2008-02-10 12:01:19.500 041 12384.58 41.65 55099.30 88888.00 2008-02-10 12:01:19.625 041 12384.73 41.65 55099.38 88888.00 2008-02-10 12:01:19.750 041 12384.83 41.67 55099.38 88888.00 2008-02-10 12:01:19.875 041 12385.00 41.73 55099.38 88888.00 2008-02-10 12:01:20.000 041 12385.17 41.83 55099.38 88888.00 2008-02-10 12:01:20.125 041 12385.17 41.80 55099.40 88888.00 2008-02-10 12:01:20.250 041 12385.12 41.75 55099.40 88888.00 2008-02-10 12:01:20.375 041 12385.20 41.77 55099.38 88888.00 2008-02-10 12:01:20.500 041 12385.30 41.85 55099.43 88888.00 2008-02-10 12:01:20.625 041 12385.42 41.95 55099.43 88888.00 2008-02-10 12:01:20.750 041 12385.50 41.92 55099.47 88888.00 2008-02-10 12:01:20.875 041 12385.62 41.90 55099.47 88888.00 2008-02-10 12:01:21.000 041 12385.75 41.92 55099.47 88888.00 2008-02-10 12:01:21.125 041 12385.75 41.98 55099.50 88888.00 2008-02-10 12:01:21.250 041 12385.83 42.00 55099.53 88888.00 2008-02-10 12:01:21.375 041 12385.98 42.08 55099.55 88888.00 2008-02-10 12:01:21.500 041 12386.08 42.10 55099.55 88888.00 2008-02-10 12:01:21.625 041 12386.12 42.12 55099.57 88888.00 2008-02-10 12:01:21.750 041 12386.15 42.12 55099.57 88888.00 2008-02-10 12:01:21.875 041 12386.23 42.20 55099.62 88888.00 2008-02-10 12:01:22.000 041 12386.42 42.23 55099.68 88888.00 2008-02-10 12:01:22.125 041 12386.58 42.27 55099.68 88888.00 2008-02-10 12:01:22.250 041 12386.62 42.33 55099.70 88888.00 2008-02-10 12:01:22.375 041 12386.60 42.33 55099.72 88888.00 2008-02-10 12:01:22.500 041 12386.58 42.35 55099.75 88888.00 2008-02-10 12:01:22.625 041 12386.60 42.35 55099.80 88888.00 2008-02-10 12:01:22.750 041 12386.73 42.35 55099.78 88888.00 2008-02-10 12:01:22.875 041 12386.83 42.45 55099.80 88888.00 2008-02-10 12:01:23.000 041 12386.90 42.52 55099.88 88888.00 2008-02-10 12:01:23.125 041 12386.98 42.50 55099.90 88888.00 2008-02-10 12:01:23.250 041 12387.05 42.48 55099.93 88888.00 2008-02-10 12:01:23.375 041 12387.08 42.48 55099.93 88888.00 2008-02-10 12:01:23.500 041 12387.10 42.45 55100.00 88888.00 2008-02-10 12:01:23.625 041 12387.10 42.40 55099.97 88888.00 2008-02-10 12:01:23.750 041 12387.15 42.38 55099.97 88888.00 2008-02-10 12:01:23.875 041 12387.25 42.45 55100.00 88888.00 2008-02-10 12:01:24.000 041 12387.33 42.40 55100.03 88888.00 2008-02-10 12:01:24.125 041 12387.35 42.35 55100.07 88888.00 2008-02-10 12:01:24.250 041 12387.48 42.35 55100.15 88888.00 2008-02-10 12:01:24.375 041 12387.62 42.40 55100.15 88888.00 2008-02-10 12:01:24.500 041 12387.73 42.42 55100.22 88888.00 2008-02-10 12:01:24.625 041 12387.75 42.48 55100.25 88888.00 2008-02-10 12:01:24.750 041 12387.83 42.48 55100.30 88888.00 2008-02-10 12:01:24.875 041 12387.92 42.42 55100.30 88888.00 2008-02-10 12:01:25.000 041 12387.98 42.40 55100.30 88888.00 2008-02-10 12:01:25.125 041 12388.08 42.38 55100.32 88888.00 2008-02-10 12:01:25.250 041 12388.12 42.38 55100.35 88888.00 2008-02-10 12:01:25.375 041 12388.23 42.40 55100.40 88888.00 2008-02-10 12:01:25.500 041 12388.35 42.40 55100.40 88888.00 2008-02-10 12:01:25.625 041 12388.40 42.30 55100.43 88888.00 2008-02-10 12:01:25.750 041 12388.45 42.25 55100.45 88888.00 2008-02-10 12:01:25.875 041 12388.60 42.27 55100.50 88888.00 2008-02-10 12:01:26.000 041 12388.73 42.25 55100.50 88888.00 2008-02-10 12:01:26.125 041 12388.83 42.30 55100.55 88888.00 2008-02-10 12:01:26.250 041 12388.88 42.25 55100.60 88888.00 2008-02-10 12:01:26.375 041 12388.83 42.15 55100.53 88888.00 2008-02-10 12:01:26.500 041 12388.90 42.15 55100.60 88888.00 2008-02-10 12:01:26.625 041 12389.10 42.30 55100.65 88888.00 2008-02-10 12:01:26.750 041 12389.20 42.30 55100.68 88888.00 2008-02-10 12:01:26.875 041 12389.25 42.25 55100.70 88888.00 2008-02-10 12:01:27.000 041 12389.38 42.23 55100.70 88888.00 2008-02-10 12:01:27.125 041 12389.40 42.27 55100.75 88888.00 2008-02-10 12:01:27.250 041 12389.45 42.30 55100.78 88888.00 2008-02-10 12:01:27.375 041 12389.50 42.33 55100.80 88888.00 2008-02-10 12:01:27.500 041 12389.50 42.40 55100.82 88888.00 2008-02-10 12:01:27.625 041 12389.42 42.38 55100.82 88888.00 2008-02-10 12:01:27.750 041 12389.40 42.40 55100.82 88888.00 2008-02-10 12:01:27.875 041 12389.40 42.45 55100.88 88888.00 2008-02-10 12:01:28.000 041 12389.35 42.45 55100.90 88888.00 2008-02-10 12:01:28.125 041 12389.30 42.48 55100.93 88888.00 2008-02-10 12:01:28.250 041 12389.27 42.55 55100.97 88888.00 2008-02-10 12:01:28.375 041 12389.45 42.67 55101.03 88888.00 2008-02-10 12:01:28.500 041 12389.48 42.73 55101.03 88888.00 2008-02-10 12:01:28.625 041 12389.40 42.65 55101.00 88888.00 2008-02-10 12:01:28.750 041 12389.38 42.67 55101.03 88888.00 2008-02-10 12:01:28.875 041 12389.38 42.73 55101.10 88888.00 2008-02-10 12:01:29.000 041 12389.35 42.73 55101.12 88888.00 2008-02-10 12:01:29.125 041 12389.40 42.73 55101.18 88888.00 2008-02-10 12:01:29.250 041 12389.38 42.77 55101.22 88888.00 2008-02-10 12:01:29.375 041 12389.48 42.85 55101.25 88888.00 2008-02-10 12:01:29.500 041 12389.50 42.88 55101.25 88888.00 2008-02-10 12:01:29.625 041 12389.50 42.90 55101.28 88888.00 2008-02-10 12:01:29.750 041 12389.48 42.90 55101.32 88888.00 2008-02-10 12:01:29.875 041 12389.58 42.95 55101.38 88888.00 2008-02-10 12:01:30.000 041 12389.62 43.02 55101.40 88888.00 2008-02-10 12:01:30.125 041 12389.62 43.00 55101.45 88888.00 2008-02-10 12:01:30.250 041 12389.70 43.00 55101.47 88888.00 2008-02-10 12:01:30.375 041 12389.77 43.05 55101.50 88888.00 2008-02-10 12:01:30.500 041 12389.80 43.15 55101.53 88888.00 2008-02-10 12:01:30.625 041 12389.77 43.15 55101.53 88888.00 2008-02-10 12:01:30.750 041 12389.83 43.17 55101.55 88888.00 2008-02-10 12:01:30.875 041 12389.90 43.23 55101.57 88888.00 2008-02-10 12:01:31.000 041 12389.92 43.25 55101.57 88888.00 2008-02-10 12:01:31.125 041 12389.95 43.30 55101.57 88888.00 2008-02-10 12:01:31.250 041 12390.05 43.42 55101.60 88888.00 2008-02-10 12:01:31.375 041 12390.05 43.50 55101.60 88888.00 2008-02-10 12:01:31.500 041 12390.05 43.55 55101.65 88888.00 2008-02-10 12:01:31.625 041 12390.02 43.60 55101.65 88888.00 2008-02-10 12:01:31.750 041 12390.08 43.75 55101.68 88888.00 2008-02-10 12:01:31.875 041 12390.10 43.77 55101.70 88888.00 2008-02-10 12:01:32.000 041 12390.05 43.77 55101.65 88888.00 2008-02-10 12:01:32.125 041 12390.00 43.83 55101.68 88888.00 2008-02-10 12:01:32.250 041 12390.02 43.92 55101.72 88888.00 2008-02-10 12:01:32.375 041 12390.05 44.02 55101.75 88888.00 2008-02-10 12:01:32.500 041 12390.02 44.08 55101.78 88888.00 2008-02-10 12:01:32.625 041 12390.08 44.12 55101.82 88888.00 2008-02-10 12:01:32.750 041 12390.17 44.17 55101.82 88888.00 2008-02-10 12:01:32.875 041 12390.15 44.10 55101.82 88888.00 2008-02-10 12:01:33.000 041 12390.08 44.10 55101.88 88888.00 2008-02-10 12:01:33.125 041 12390.15 44.20 55101.95 88888.00 2008-02-10 12:01:33.250 041 12390.12 44.20 55101.95 88888.00 2008-02-10 12:01:33.375 041 12390.15 44.25 55101.97 88888.00 2008-02-10 12:01:33.500 041 12390.08 44.23 55102.00 88888.00 2008-02-10 12:01:33.625 041 12389.98 44.23 55102.03 88888.00 2008-02-10 12:01:33.750 041 12389.95 44.20 55102.03 88888.00 2008-02-10 12:01:33.875 041 12390.00 44.23 55102.05 88888.00 2008-02-10 12:01:34.000 041 12389.98 44.30 55102.15 88888.00 2008-02-10 12:01:34.125 041 12389.92 44.23 55102.18 88888.00 2008-02-10 12:01:34.250 041 12389.83 44.23 55102.20 88888.00 2008-02-10 12:01:34.375 041 12389.88 44.25 55102.25 88888.00 2008-02-10 12:01:34.500 041 12389.77 44.25 55102.28 88888.00 2008-02-10 12:01:34.625 041 12389.62 44.20 55102.30 88888.00 2008-02-10 12:01:34.750 041 12389.62 44.25 55102.35 88888.00 2008-02-10 12:01:34.875 041 12389.60 44.27 55102.40 88888.00 2008-02-10 12:01:35.000 041 12389.50 44.20 55102.40 88888.00 2008-02-10 12:01:35.125 041 12389.48 44.17 55102.43 88888.00 2008-02-10 12:01:35.250 041 12389.48 44.25 55102.50 88888.00 2008-02-10 12:01:35.375 041 12389.42 44.25 55102.50 88888.00 2008-02-10 12:01:35.500 041 12389.35 44.20 55102.55 88888.00 2008-02-10 12:01:35.625 041 12389.30 44.23 55102.57 88888.00 2008-02-10 12:01:35.750 041 12389.23 44.15 55102.62 88888.00 2008-02-10 12:01:35.875 041 12389.25 44.20 55102.68 88888.00 2008-02-10 12:01:36.000 041 12389.30 44.25 55102.72 88888.00 2008-02-10 12:01:36.125 041 12389.27 44.30 55102.75 88888.00 2008-02-10 12:01:36.250 041 12389.15 44.17 55102.75 88888.00 2008-02-10 12:01:36.375 041 12389.08 44.17 55102.78 88888.00 2008-02-10 12:01:36.500 041 12389.08 44.25 55102.85 88888.00 2008-02-10 12:01:36.625 041 12389.10 44.27 55102.90 88888.00 2008-02-10 12:01:36.750 041 12389.08 44.27 55102.90 88888.00 2008-02-10 12:01:36.875 041 12388.98 44.23 55102.95 88888.00 2008-02-10 12:01:37.000 041 12389.05 44.35 55102.97 88888.00 2008-02-10 12:01:37.125 041 12388.95 44.27 55102.97 88888.00 2008-02-10 12:01:37.250 041 12388.88 44.23 55102.97 88888.00 2008-02-10 12:01:37.375 041 12388.95 44.27 55103.03 88888.00 2008-02-10 12:01:37.500 041 12388.98 44.38 55103.07 88888.00 2008-02-10 12:01:37.625 041 12388.92 44.40 55103.12 88888.00 2008-02-10 12:01:37.750 041 12388.90 44.38 55103.12 88888.00 2008-02-10 12:01:37.875 041 12388.88 44.35 55103.15 88888.00 2008-02-10 12:01:38.000 041 12388.88 44.38 55103.18 88888.00 2008-02-10 12:01:38.125 041 12388.90 44.38 55103.20 88888.00 2008-02-10 12:01:38.250 041 12388.85 44.33 55103.22 88888.00 2008-02-10 12:01:38.375 041 12388.83 44.35 55103.22 88888.00 2008-02-10 12:01:38.500 041 12388.83 44.45 55103.22 88888.00 2008-02-10 12:01:38.625 041 12388.80 44.48 55103.28 88888.00 2008-02-10 12:01:38.750 041 12388.83 44.52 55103.32 88888.00 2008-02-10 12:01:38.875 041 12388.85 44.58 55103.35 88888.00 2008-02-10 12:01:39.000 041 12388.83 44.65 55103.38 88888.00 2008-02-10 12:01:39.125 041 12388.77 44.67 55103.45 88888.00 2008-02-10 12:01:39.250 041 12388.73 44.62 55103.45 88888.00 2008-02-10 12:01:39.375 041 12388.62 44.65 55103.45 88888.00 2008-02-10 12:01:39.500 041 12388.58 44.73 55103.53 88888.00 2008-02-10 12:01:39.625 041 12388.58 44.83 55103.53 88888.00 2008-02-10 12:01:39.750 041 12388.48 44.83 55103.55 88888.00 2008-02-10 12:01:39.875 041 12388.42 44.85 55103.60 88888.00 2008-02-10 12:01:40.000 041 12388.40 44.98 55103.65 88888.00 2008-02-10 12:01:40.125 041 12388.35 45.08 55103.72 88888.00 2008-02-10 12:01:40.250 041 12388.20 45.08 55103.72 88888.00 2008-02-10 12:01:40.375 041 12388.12 45.12 55103.75 88888.00 2008-02-10 12:01:40.500 041 12388.05 45.10 55103.72 88888.00 2008-02-10 12:01:40.625 041 12388.02 45.23 55103.75 88888.00 2008-02-10 12:01:40.750 041 12388.05 45.38 55103.85 88888.00 2008-02-10 12:01:40.875 041 12388.10 45.48 55103.88 88888.00 2008-02-10 12:01:41.000 041 12388.08 45.48 55103.90 88888.00 2008-02-10 12:01:41.125 041 12388.02 45.48 55103.93 88888.00 2008-02-10 12:01:41.250 041 12387.95 45.58 55103.95 88888.00 2008-02-10 12:01:41.375 041 12387.98 45.65 55103.97 88888.00 2008-02-10 12:01:41.500 041 12387.88 45.65 55104.03 88888.00 2008-02-10 12:01:41.625 041 12387.85 45.65 55104.03 88888.00 2008-02-10 12:01:41.750 041 12387.83 45.67 55104.00 88888.00 2008-02-10 12:01:41.875 041 12387.80 45.73 55104.05 88888.00 2008-02-10 12:01:42.000 041 12387.85 45.85 55104.07 88888.00 2008-02-10 12:01:42.125 041 12387.83 45.90 55104.15 88888.00 2008-02-10 12:01:42.250 041 12387.80 45.92 55104.22 88888.00 2008-02-10 12:01:42.375 041 12387.88 45.88 55104.22 88888.00 2008-02-10 12:01:42.500 041 12387.83 45.85 55104.28 88888.00 2008-02-10 12:01:42.625 041 12387.77 45.80 55104.32 88888.00 2008-02-10 12:01:42.750 041 12387.75 45.83 55104.35 88888.00 2008-02-10 12:01:42.875 041 12387.80 45.83 55104.43 88888.00 2008-02-10 12:01:43.000 041 12387.88 45.80 55104.45 88888.00 2008-02-10 12:01:43.125 041 12387.85 45.83 55104.50 88888.00 2008-02-10 12:01:43.250 041 12387.85 45.80 55104.53 88888.00 2008-02-10 12:01:43.375 041 12387.83 45.73 55104.53 88888.00 2008-02-10 12:01:43.500 041 12387.73 45.62 55104.50 88888.00 2008-02-10 12:01:43.625 041 12387.80 45.60 55104.55 88888.00 2008-02-10 12:01:43.750 041 12387.92 45.65 55104.65 88888.00 2008-02-10 12:01:43.875 041 12387.95 45.65 55104.70 88888.00 2008-02-10 12:01:44.000 041 12388.00 45.62 55104.70 88888.00 2008-02-10 12:01:44.125 041 12388.02 45.60 55104.75 88888.00 2008-02-10 12:01:44.250 041 12388.05 45.60 55104.80 88888.00 2008-02-10 12:01:44.375 041 12388.12 45.58 55104.85 88888.00 2008-02-10 12:01:44.500 041 12388.10 45.55 55104.85 88888.00 2008-02-10 12:01:44.625 041 12388.05 45.48 55104.88 88888.00 2008-02-10 12:01:44.750 041 12388.08 45.42 55104.93 88888.00 2008-02-10 12:01:44.875 041 12388.17 45.48 55104.97 88888.00 2008-02-10 12:01:45.000 041 12388.23 45.50 55105.05 88888.00 2008-02-10 12:01:45.125 041 12388.17 45.48 55105.07 88888.00 2008-02-10 12:01:45.250 041 12388.17 45.50 55105.07 88888.00 2008-02-10 12:01:45.375 041 12388.33 45.52 55105.10 88888.00 2008-02-10 12:01:45.500 041 12388.42 45.52 55105.15 88888.00 2008-02-10 12:01:45.625 041 12388.42 45.55 55105.18 88888.00 2008-02-10 12:01:45.750 041 12388.48 45.55 55105.15 88888.00 2008-02-10 12:01:45.875 041 12388.48 45.55 55105.12 88888.00 2008-02-10 12:01:46.000 041 12388.48 45.58 55105.18 88888.00 2008-02-10 12:01:46.125 041 12388.45 45.60 55105.22 88888.00 2008-02-10 12:01:46.250 041 12388.42 45.55 55105.22 88888.00 2008-02-10 12:01:46.375 041 12388.50 45.58 55105.28 88888.00 2008-02-10 12:01:46.500 041 12388.58 45.62 55105.32 88888.00 2008-02-10 12:01:46.625 041 12388.60 45.65 55105.35 88888.00 2008-02-10 12:01:46.750 041 12388.67 45.62 55105.38 88888.00 2008-02-10 12:01:46.875 041 12388.75 45.62 55105.40 88888.00 2008-02-10 12:01:47.000 041 12388.83 45.62 55105.43 88888.00 2008-02-10 12:01:47.125 041 12388.77 45.67 55105.45 88888.00 2008-02-10 12:01:47.250 041 12388.75 45.67 55105.50 88888.00 2008-02-10 12:01:47.375 041 12388.77 45.67 55105.50 88888.00 2008-02-10 12:01:47.500 041 12388.75 45.67 55105.53 88888.00 2008-02-10 12:01:47.625 041 12388.80 45.73 55105.55 88888.00 2008-02-10 12:01:47.750 041 12388.75 45.73 55105.57 88888.00 2008-02-10 12:01:47.875 041 12388.70 45.75 55105.62 88888.00 2008-02-10 12:01:48.000 041 12388.65 45.75 55105.62 88888.00 2008-02-10 12:01:48.125 041 12388.62 45.73 55105.65 88888.00 2008-02-10 12:01:48.250 041 12388.67 45.75 55105.70 88888.00 2008-02-10 12:01:48.375 041 12388.73 45.75 55105.70 88888.00 2008-02-10 12:01:48.500 041 12388.73 45.77 55105.75 88888.00 2008-02-10 12:01:48.625 041 12388.67 45.73 55105.80 88888.00 2008-02-10 12:01:48.750 041 12388.58 45.73 55105.82 88888.00 2008-02-10 12:01:48.875 041 12388.52 45.75 55105.82 88888.00 2008-02-10 12:01:49.000 041 12388.58 45.73 55105.82 88888.00 2008-02-10 12:01:49.125 041 12388.62 45.70 55105.88 88888.00 2008-02-10 12:01:49.250 041 12388.58 45.70 55105.90 88888.00 2008-02-10 12:01:49.375 041 12388.55 45.75 55105.93 88888.00 2008-02-10 12:01:49.500 041 12388.50 45.73 55105.95 88888.00 2008-02-10 12:01:49.625 041 12388.45 45.73 55105.95 88888.00 2008-02-10 12:01:49.750 041 12388.45 45.73 55106.00 88888.00 2008-02-10 12:01:49.875 041 12388.48 45.73 55106.05 88888.00 2008-02-10 12:01:50.000 041 12388.45 45.73 55106.05 88888.00 2008-02-10 12:01:50.125 041 12388.38 45.65 55106.07 88888.00 2008-02-10 12:01:50.250 041 12388.35 45.65 55106.12 88888.00 2008-02-10 12:01:50.375 041 12388.40 45.62 55106.15 88888.00 2008-02-10 12:01:50.500 041 12388.35 45.60 55106.18 88888.00 2008-02-10 12:01:50.625 041 12388.33 45.58 55106.20 88888.00 2008-02-10 12:01:50.750 041 12388.33 45.52 55106.20 88888.00 2008-02-10 12:01:50.875 041 12388.35 45.48 55106.22 88888.00 2008-02-10 12:01:51.000 041 12388.38 45.50 55106.25 88888.00 2008-02-10 12:01:51.125 041 12388.38 45.50 55106.28 88888.00 2008-02-10 12:01:51.250 041 12388.33 45.42 55106.30 88888.00 2008-02-10 12:01:51.375 041 12388.35 45.38 55106.30 88888.00 2008-02-10 12:01:51.500 041 12388.38 45.33 55106.32 88888.00 2008-02-10 12:01:51.625 041 12388.33 45.30 55106.35 88888.00 2008-02-10 12:01:51.750 041 12388.25 45.25 55106.38 88888.00 2008-02-10 12:01:51.875 041 12388.23 45.20 55106.40 88888.00 2008-02-10 12:01:52.000 041 12388.25 45.20 55106.40 88888.00 2008-02-10 12:01:52.125 041 12388.30 45.15 55106.43 88888.00 2008-02-10 12:01:52.250 041 12388.23 45.10 55106.47 88888.00 2008-02-10 12:01:52.375 041 12388.20 45.08 55106.47 88888.00 2008-02-10 12:01:52.500 041 12388.10 45.08 55106.50 88888.00 2008-02-10 12:01:52.625 041 12388.00 45.02 55106.53 88888.00 2008-02-10 12:01:52.750 041 12387.98 45.08 55106.55 88888.00 2008-02-10 12:01:52.875 041 12387.95 45.10 55106.57 88888.00 2008-02-10 12:01:53.000 041 12387.90 45.00 55106.60 88888.00 2008-02-10 12:01:53.125 041 12387.77 44.98 55106.62 88888.00 2008-02-10 12:01:53.250 041 12387.73 44.98 55106.68 88888.00 2008-02-10 12:01:53.375 041 12387.70 44.98 55106.68 88888.00 2008-02-10 12:01:53.500 041 12387.58 45.00 55106.68 88888.00 2008-02-10 12:01:53.625 041 12387.45 45.02 55106.72 88888.00 2008-02-10 12:01:53.750 041 12387.40 45.08 55106.78 88888.00 2008-02-10 12:01:53.875 041 12387.35 45.10 55106.85 88888.00 2008-02-10 12:01:54.000 041 12387.27 45.15 55106.85 88888.00 2008-02-10 12:01:54.125 041 12387.15 45.23 55106.88 88888.00 2008-02-10 12:01:54.250 041 12387.00 45.23 55106.90 88888.00 2008-02-10 12:01:54.375 041 12386.92 45.25 55106.93 88888.00 2008-02-10 12:01:54.500 041 12386.88 45.30 55106.95 88888.00 2008-02-10 12:01:54.625 041 12386.75 45.35 55106.97 88888.00 2008-02-10 12:01:54.750 041 12386.65 45.38 55107.00 88888.00 2008-02-10 12:01:54.875 041 12386.62 45.45 55107.00 88888.00 2008-02-10 12:01:55.000 041 12386.55 45.45 55107.00 88888.00 2008-02-10 12:01:55.125 041 12386.40 45.52 55107.03 88888.00 2008-02-10 12:01:55.250 041 12386.27 45.60 55107.07 88888.00 2008-02-10 12:01:55.375 041 12386.20 45.62 55107.10 88888.00 2008-02-10 12:01:55.500 041 12386.15 45.70 55107.12 88888.00 2008-02-10 12:01:55.625 041 12385.98 45.70 55107.15 88888.00 2008-02-10 12:01:55.750 041 12385.88 45.75 55107.18 88888.00 2008-02-10 12:01:55.875 041 12385.92 45.88 55107.22 88888.00 2008-02-10 12:01:56.000 041 12385.88 45.83 55107.22 88888.00 2008-02-10 12:01:56.125 041 12385.90 45.83 55107.22 88888.00 2008-02-10 12:01:56.250 041 12385.85 45.88 55107.25 88888.00 2008-02-10 12:01:56.375 041 12385.80 45.83 55107.22 88888.00 2008-02-10 12:01:56.500 041 12385.75 45.83 55107.28 88888.00 2008-02-10 12:01:56.625 041 12385.80 45.90 55107.32 88888.00 2008-02-10 12:01:56.750 041 12385.77 45.95 55107.35 88888.00 2008-02-10 12:01:56.875 041 12385.75 45.98 55107.38 88888.00 2008-02-10 12:01:57.000 041 12385.67 45.95 55107.35 88888.00 2008-02-10 12:01:57.125 041 12385.67 46.00 55107.38 88888.00 2008-02-10 12:01:57.250 041 12385.60 46.05 55107.45 88888.00 2008-02-10 12:01:57.375 041 12385.58 46.05 55107.45 88888.00 2008-02-10 12:01:57.500 041 12385.58 46.02 55107.45 88888.00 2008-02-10 12:01:57.625 041 12385.60 46.02 55107.47 88888.00 2008-02-10 12:01:57.750 041 12385.65 46.02 55107.47 88888.00 2008-02-10 12:01:57.875 041 12385.67 46.05 55107.47 88888.00 2008-02-10 12:01:58.000 041 12385.62 46.00 55107.47 88888.00 2008-02-10 12:01:58.125 041 12385.58 46.00 55107.53 88888.00 2008-02-10 12:01:58.250 041 12385.50 45.98 55107.53 88888.00 2008-02-10 12:01:58.375 041 12385.52 46.02 55107.53 88888.00 2008-02-10 12:01:58.500 041 12385.55 45.98 55107.55 88888.00 2008-02-10 12:01:58.625 041 12385.58 45.90 55107.55 88888.00 2008-02-10 12:01:58.750 041 12385.65 45.92 55107.57 88888.00 2008-02-10 12:01:58.875 041 12385.67 45.95 55107.62 88888.00 2008-02-10 12:01:59.000 041 12385.67 45.95 55107.62 88888.00 2008-02-10 12:01:59.125 041 12385.67 45.95 55107.62 88888.00 2008-02-10 12:01:59.250 041 12385.67 45.98 55107.62 88888.00 2008-02-10 12:01:59.375 041 12385.77 46.00 55107.62 88888.00 2008-02-10 12:01:59.500 041 12385.88 45.98 55107.62 88888.00 2008-02-10 12:01:59.625 041 12385.88 45.95 55107.65 88888.00 2008-02-10 12:01:59.750 041 12385.83 45.90 55107.68 88888.00 2008-02-10 12:01:59.875 041 12385.83 46.02 55107.68 88888.00 2008-02-10 12:02:00.000 041 12385.75 46.02 55107.65 88888.00 2008-02-10 12:02:00.125 041 12385.73 45.98 55107.68 88888.00 2008-02-10 12:02:00.250 041 12385.73 46.00 55107.68 88888.00 2008-02-10 12:02:00.375 041 12385.77 46.08 55107.68 88888.00 2008-02-10 12:02:00.500 041 12385.83 46.17 55107.70 88888.00 2008-02-10 12:02:00.625 041 12385.88 46.15 55107.70 88888.00 2008-02-10 12:02:00.750 041 12385.85 46.12 55107.68 88888.00 2008-02-10 12:02:00.875 041 12385.85 46.20 55107.70 88888.00 2008-02-10 12:02:01.000 041 12385.88 46.15 55107.65 88888.00 2008-02-10 12:02:01.125 041 12385.85 46.15 55107.68 88888.00 2008-02-10 12:02:01.250 041 12385.88 46.17 55107.70 88888.00 2008-02-10 12:02:01.375 041 12385.95 46.25 55107.70 88888.00 2008-02-10 12:02:01.500 041 12385.95 46.27 55107.72 88888.00 2008-02-10 12:02:01.625 041 12385.95 46.33 55107.75 88888.00 2008-02-10 12:02:01.750 041 12386.00 46.27 55107.72 88888.00 2008-02-10 12:02:01.875 041 12386.05 46.25 55107.75 88888.00 2008-02-10 12:02:02.000 041 12386.00 46.23 55107.72 88888.00 2008-02-10 12:02:02.125 041 12385.95 46.25 55107.78 88888.00 2008-02-10 12:02:02.250 041 12385.98 46.25 55107.80 88888.00 2008-02-10 12:02:02.375 041 12386.00 46.23 55107.82 88888.00 2008-02-10 12:02:02.500 041 12386.00 46.20 55107.80 88888.00 2008-02-10 12:02:02.625 041 12386.02 46.17 55107.80 88888.00 2008-02-10 12:02:02.750 041 12385.95 46.10 55107.80 88888.00 2008-02-10 12:02:02.875 041 12385.95 46.08 55107.85 88888.00 2008-02-10 12:02:03.000 041 12385.95 46.02 55107.88 88888.00 2008-02-10 12:02:03.125 041 12385.95 46.00 55107.88 88888.00 2008-02-10 12:02:03.250 041 12385.90 45.98 55107.88 88888.00 2008-02-10 12:02:03.375 041 12385.92 45.95 55107.90 88888.00 2008-02-10 12:02:03.500 041 12385.92 45.92 55107.93 88888.00 2008-02-10 12:02:03.625 041 12385.92 45.83 55107.97 88888.00 2008-02-10 12:02:03.750 041 12385.92 45.83 55108.00 88888.00 2008-02-10 12:02:03.875 041 12385.85 45.85 55107.97 88888.00 2008-02-10 12:02:04.000 041 12385.75 45.77 55107.97 88888.00 2008-02-10 12:02:04.125 041 12385.77 45.73 55108.00 88888.00 2008-02-10 12:02:04.250 041 12385.75 45.65 55108.03 88888.00 2008-02-10 12:02:04.375 041 12385.75 45.62 55108.03 88888.00 2008-02-10 12:02:04.500 041 12385.77 45.65 55108.03 88888.00 2008-02-10 12:02:04.625 041 12385.83 45.60 55108.07 88888.00 2008-02-10 12:02:04.750 041 12385.77 45.50 55108.07 88888.00 2008-02-10 12:02:04.875 041 12385.80 45.48 55108.07 88888.00 2008-02-10 12:02:05.000 041 12385.77 45.38 55108.07 88888.00 2008-02-10 12:02:05.125 041 12385.75 45.33 55108.10 88888.00 2008-02-10 12:02:05.250 041 12385.73 45.27 55108.10 88888.00 2008-02-10 12:02:05.375 041 12385.77 45.25 55108.12 88888.00 2008-02-10 12:02:05.500 041 12385.83 45.23 55108.15 88888.00 2008-02-10 12:02:05.625 041 12385.85 45.12 55108.15 88888.00 2008-02-10 12:02:05.750 041 12385.88 45.02 55108.15 88888.00 2008-02-10 12:02:05.875 041 12385.88 45.05 55108.15 88888.00 2008-02-10 12:02:06.000 041 12385.92 45.05 55108.18 88888.00 2008-02-10 12:02:06.125 041 12386.02 45.00 55108.22 88888.00 2008-02-10 12:02:06.250 041 12385.98 44.95 55108.20 88888.00 2008-02-10 12:02:06.375 041 12386.02 44.90 55108.22 88888.00 2008-02-10 12:02:06.500 041 12386.02 44.85 55108.22 88888.00 2008-02-10 12:02:06.625 041 12386.05 44.83 55108.22 88888.00 2008-02-10 12:02:06.750 041 12386.05 44.80 55108.22 88888.00 2008-02-10 12:02:06.875 041 12386.05 44.77 55108.25 88888.00 2008-02-10 12:02:07.000 041 12386.05 44.73 55108.22 88888.00 2008-02-10 12:02:07.125 041 12386.10 44.70 55108.22 88888.00 2008-02-10 12:02:07.250 041 12386.08 44.62 55108.25 88888.00 2008-02-10 12:02:07.375 041 12386.08 44.58 55108.22 88888.00 2008-02-10 12:02:07.500 041 12386.12 44.55 55108.25 88888.00 2008-02-10 12:02:07.625 041 12386.15 44.52 55108.25 88888.00 2008-02-10 12:02:07.750 041 12386.12 44.50 55108.25 88888.00 2008-02-10 12:02:07.875 041 12386.08 44.45 55108.25 88888.00 2008-02-10 12:02:08.000 041 12386.05 44.48 55108.28 88888.00 2008-02-10 12:02:08.125 041 12386.05 44.48 55108.32 88888.00 2008-02-10 12:02:08.250 041 12386.08 44.50 55108.35 88888.00 2008-02-10 12:02:08.375 041 12386.08 44.42 55108.30 88888.00 2008-02-10 12:02:08.500 041 12385.98 44.35 55108.30 88888.00 2008-02-10 12:02:08.625 041 12385.85 44.38 55108.30 88888.00 2008-02-10 12:02:08.750 041 12385.83 44.42 55108.32 88888.00 2008-02-10 12:02:08.875 041 12385.85 44.42 55108.32 88888.00 2008-02-10 12:02:09.000 041 12385.85 44.38 55108.30 88888.00 2008-02-10 12:02:09.125 041 12385.77 44.27 55108.30 88888.00 2008-02-10 12:02:09.250 041 12385.70 44.27 55108.32 88888.00 2008-02-10 12:02:09.375 041 12385.70 44.30 55108.38 88888.00 2008-02-10 12:02:09.500 041 12385.70 44.33 55108.38 88888.00 2008-02-10 12:02:09.625 041 12385.58 44.23 55108.40 88888.00 2008-02-10 12:02:09.750 041 12385.48 44.20 55108.38 88888.00 2008-02-10 12:02:09.875 041 12385.55 44.20 55108.40 88888.00 2008-02-10 12:02:10.000 041 12385.62 44.23 55108.35 88888.00 2008-02-10 12:02:10.125 041 12385.58 44.20 55108.38 88888.00 2008-02-10 12:02:10.250 041 12385.48 44.15 55108.43 88888.00 2008-02-10 12:02:10.375 041 12385.40 44.12 55108.40 88888.00 2008-02-10 12:02:10.500 041 12385.33 44.10 55108.40 88888.00 2008-02-10 12:02:10.625 041 12385.27 44.10 55108.43 88888.00 2008-02-10 12:02:10.750 041 12385.25 44.12 55108.45 88888.00 2008-02-10 12:02:10.875 041 12385.27 44.10 55108.50 88888.00 2008-02-10 12:02:11.000 041 12385.20 44.10 55108.50 88888.00 2008-02-10 12:02:11.125 041 12385.20 44.10 55108.53 88888.00 2008-02-10 12:02:11.250 041 12385.17 44.00 55108.53 88888.00 2008-02-10 12:02:11.375 041 12385.17 44.00 55108.53 88888.00 2008-02-10 12:02:11.500 041 12385.05 43.92 55108.53 88888.00 2008-02-10 12:02:11.625 041 12384.95 43.90 55108.57 88888.00 2008-02-10 12:02:11.750 041 12384.90 43.88 55108.57 88888.00 2008-02-10 12:02:11.875 041 12384.85 43.80 55108.60 88888.00 2008-02-10 12:02:12.000 041 12384.80 43.67 55108.62 88888.00 2008-02-10 12:02:12.125 041 12384.83 43.58 55108.68 88888.00 2008-02-10 12:02:12.250 041 12384.80 43.60 55108.72 88888.00 2008-02-10 12:02:12.375 041 12384.73 43.58 55108.70 88888.00 2008-02-10 12:02:12.500 041 12384.67 43.52 55108.75 88888.00 2008-02-10 12:02:12.625 041 12384.75 43.55 55108.80 88888.00 2008-02-10 12:02:12.750 041 12384.73 43.52 55108.80 88888.00 2008-02-10 12:02:12.875 041 12384.70 43.45 55108.85 88888.00 2008-02-10 12:02:13.000 041 12384.70 43.40 55108.82 88888.00 2008-02-10 12:02:13.125 041 12384.65 43.33 55108.85 88888.00 2008-02-10 12:02:13.250 041 12384.60 43.33 55108.85 88888.00 2008-02-10 12:02:13.375 041 12384.60 43.30 55108.88 88888.00 2008-02-10 12:02:13.500 041 12384.60 43.25 55108.88 88888.00 2008-02-10 12:02:13.625 041 12384.55 43.20 55108.93 88888.00 2008-02-10 12:02:13.750 041 12384.60 43.20 55108.97 88888.00 2008-02-10 12:02:13.875 041 12384.62 43.20 55108.95 88888.00 2008-02-10 12:02:14.000 041 12384.58 43.15 55108.95 88888.00 2008-02-10 12:02:14.125 041 12384.50 43.12 55108.95 88888.00 2008-02-10 12:02:14.250 041 12384.48 43.12 55108.95 88888.00 2008-02-10 12:02:14.375 041 12384.52 43.12 55108.97 88888.00 2008-02-10 12:02:14.500 041 12384.52 43.17 55109.00 88888.00 2008-02-10 12:02:14.625 041 12384.48 43.23 55109.03 88888.00 2008-02-10 12:02:14.750 041 12384.48 43.17 55109.00 88888.00 2008-02-10 12:02:14.875 041 12384.40 43.15 55109.25 88888.00 2008-02-10 12:02:15.000 041 12384.30 43.23 55109.28 88888.00 2008-02-10 12:02:15.125 041 12384.17 43.23 55109.30 88888.00 2008-02-10 12:02:15.250 041 12384.10 43.15 55109.28 88888.00 2008-02-10 12:02:15.375 041 12384.05 43.17 55109.30 88888.00 2008-02-10 12:02:15.500 041 12384.02 43.27 55109.28 88888.00 2008-02-10 12:02:15.625 041 12384.00 43.35 55109.32 88888.00 2008-02-10 12:02:15.750 041 12384.05 43.42 55109.38 88888.00 2008-02-10 12:02:15.875 041 12384.00 43.40 55109.12 88888.00 2008-02-10 12:02:16.000 041 12383.95 43.40 55109.12 88888.00 2008-02-10 12:02:16.125 041 12383.85 43.45 55109.12 88888.00 2008-02-10 12:02:16.250 041 12383.73 43.48 55109.15 88888.00 2008-02-10 12:02:16.375 041 12383.62 43.50 55109.12 88888.00 2008-02-10 12:02:16.500 041 12383.50 43.55 55109.18 88888.00 2008-02-10 12:02:16.625 041 12383.52 43.65 55109.20 88888.00 2008-02-10 12:02:16.750 041 12383.58 43.62 55109.22 88888.00 2008-02-10 12:02:16.875 041 12383.38 43.50 55109.20 88888.00 2008-02-10 12:02:17.000 041 12383.33 43.48 55109.18 88888.00 2008-02-10 12:02:17.125 041 12383.35 43.58 55109.22 88888.00 2008-02-10 12:02:17.250 041 12383.27 43.55 55109.25 88888.00 2008-02-10 12:02:17.375 041 12383.23 43.50 55109.25 88888.00 2008-02-10 12:02:17.500 041 12383.15 43.40 55109.22 88888.00 2008-02-10 12:02:17.625 041 12383.10 43.40 55109.25 88888.00 2008-02-10 12:02:17.750 041 12383.05 43.40 55109.28 88888.00 2008-02-10 12:02:17.875 041 12383.02 43.40 55109.30 88888.00 2008-02-10 12:02:18.000 041 12383.00 43.35 55109.32 88888.00 2008-02-10 12:02:18.125 041 12382.92 43.30 55109.30 88888.00 2008-02-10 12:02:18.250 041 12382.90 43.23 55109.32 88888.00 2008-02-10 12:02:18.375 041 12382.88 43.23 55109.35 88888.00 2008-02-10 12:02:18.500 041 12382.83 43.17 55109.38 88888.00 2008-02-10 12:02:18.625 041 12382.80 43.12 55109.40 88888.00 2008-02-10 12:02:18.750 041 12382.73 43.10 55109.43 88888.00 2008-02-10 12:02:18.875 041 12382.67 43.05 55109.43 88888.00 2008-02-10 12:02:19.000 041 12382.70 43.08 55109.47 88888.00 2008-02-10 12:02:19.125 041 12382.67 42.98 55109.45 88888.00 2008-02-10 12:02:19.250 041 12382.60 42.88 55109.45 88888.00 2008-02-10 12:02:19.375 041 12382.55 42.85 55109.45 88888.00 2008-02-10 12:02:19.500 041 12382.58 42.83 55109.50 88888.00 2008-02-10 12:02:19.625 041 12382.58 42.85 55109.53 88888.00 2008-02-10 12:02:19.750 041 12382.60 42.85 55109.57 88888.00 2008-02-10 12:02:19.875 041 12382.62 42.80 55109.57 88888.00 2008-02-10 12:02:20.000 041 12382.58 42.70 55109.55 88888.00 2008-02-10 12:02:20.125 041 12382.52 42.62 55109.57 88888.00 2008-02-10 12:02:20.250 041 12382.48 42.58 55109.60 88888.00 2008-02-10 12:02:20.375 041 12382.42 42.50 55109.57 88888.00 2008-02-10 12:02:20.500 041 12382.38 42.45 55109.57 88888.00 2008-02-10 12:02:20.625 041 12382.40 42.45 55109.60 88888.00 2008-02-10 12:02:20.750 041 12382.40 42.40 55109.60 88888.00 2008-02-10 12:02:20.875 041 12382.40 42.33 55109.65 88888.00 2008-02-10 12:02:21.000 041 12382.40 42.30 55109.68 88888.00 2008-02-10 12:02:21.125 041 12382.35 42.23 55109.65 88888.00 2008-02-10 12:02:21.250 041 12382.27 42.17 55109.68 88888.00 2008-02-10 12:02:21.375 041 12382.25 42.10 55109.65 88888.00 2008-02-10 12:02:21.500 041 12382.30 42.10 55109.68 88888.00 2008-02-10 12:02:21.625 041 12382.33 42.10 55109.70 88888.00 2008-02-10 12:02:21.750 041 12382.25 42.02 55109.72 88888.00 2008-02-10 12:02:21.875 041 12382.15 41.98 55109.72 88888.00 2008-02-10 12:02:22.000 041 12382.15 41.95 55109.78 88888.00 2008-02-10 12:02:22.125 041 12382.08 41.95 55109.78 88888.00 2008-02-10 12:02:22.250 041 12382.10 41.92 55109.78 88888.00 2008-02-10 12:02:22.375 041 12382.15 41.98 55109.82 88888.00 2008-02-10 12:02:22.500 041 12382.12 42.00 55109.82 88888.00 2008-02-10 12:02:22.625 041 12382.05 41.98 55109.80 88888.00 2008-02-10 12:02:22.750 041 12382.02 41.98 55109.82 88888.00 2008-02-10 12:02:22.875 041 12381.95 41.92 55109.82 88888.00 2008-02-10 12:02:23.000 041 12381.88 41.95 55109.82 88888.00 2008-02-10 12:02:23.125 041 12381.80 41.95 55109.82 88888.00 2008-02-10 12:02:23.250 041 12381.88 42.05 55109.85 88888.00 2008-02-10 12:02:23.375 041 12381.95 42.10 55109.82 88888.00 2008-02-10 12:02:23.500 041 12381.95 42.08 55109.80 88888.00 2008-02-10 12:02:23.625 041 12381.88 42.08 55109.82 88888.00 2008-02-10 12:02:23.750 041 12381.85 42.12 55109.82 88888.00 2008-02-10 12:02:23.875 041 12381.83 42.12 55109.82 88888.00 2008-02-10 12:02:24.000 041 12381.85 42.23 55109.82 88888.00 2008-02-10 12:02:24.125 041 12381.80 42.27 55109.82 88888.00 2008-02-10 12:02:24.250 041 12381.75 42.30 55109.85 88888.00 2008-02-10 12:02:24.375 041 12381.67 42.30 55109.82 88888.00 2008-02-10 12:02:24.500 041 12381.65 42.30 55109.80 88888.00 2008-02-10 12:02:24.625 041 12381.65 42.33 55109.80 88888.00 2008-02-10 12:02:24.750 041 12381.77 42.42 55109.85 88888.00 2008-02-10 12:02:24.875 041 12381.80 42.52 55109.85 88888.00 2008-02-10 12:02:25.000 041 12381.77 42.55 55109.85 88888.00 2008-02-10 12:02:25.125 041 12381.75 42.52 55109.82 88888.00 2008-02-10 12:02:25.250 041 12381.70 42.52 55109.82 88888.00 2008-02-10 12:02:25.375 041 12381.75 42.58 55109.80 88888.00 2008-02-10 12:02:25.500 041 12381.83 42.60 55109.85 88888.00 2008-02-10 12:02:25.625 041 12381.77 42.55 55109.85 88888.00 2008-02-10 12:02:25.750 041 12381.75 42.50 55109.80 88888.00 2008-02-10 12:02:25.875 041 12381.80 42.48 55109.78 88888.00 2008-02-10 12:02:26.000 041 12381.85 42.55 55109.80 88888.00 2008-02-10 12:02:26.125 041 12381.95 42.55 55109.82 88888.00 2008-02-10 12:02:26.250 041 12381.98 42.48 55109.78 88888.00 2008-02-10 12:02:26.375 041 12381.98 42.42 55109.75 88888.00 2008-02-10 12:02:26.500 041 12382.05 42.42 55109.78 88888.00 2008-02-10 12:02:26.625 041 12382.08 42.33 55109.75 88888.00 2008-02-10 12:02:26.750 041 12382.15 42.27 55109.75 88888.00 2008-02-10 12:02:26.875 041 12382.23 42.27 55109.78 88888.00 2008-02-10 12:02:27.000 041 12382.30 42.17 55109.75 88888.00 2008-02-10 12:02:27.125 041 12382.35 42.10 55109.75 88888.00 2008-02-10 12:02:27.250 041 12382.38 42.02 55109.75 88888.00 2008-02-10 12:02:27.375 041 12382.48 41.98 55109.75 88888.00 2008-02-10 12:02:27.500 041 12382.52 41.83 55109.72 88888.00 2008-02-10 12:02:27.625 041 12382.60 41.75 55109.70 88888.00 2008-02-10 12:02:27.750 041 12382.65 41.73 55109.72 88888.00 2008-02-10 12:02:27.875 041 12382.70 41.65 55109.72 88888.00 2008-02-10 12:02:28.000 041 12382.80 41.58 55109.70 88888.00 2008-02-10 12:02:28.125 041 12382.80 41.52 55109.70 88888.00 2008-02-10 12:02:28.250 041 12382.88 41.48 55109.70 88888.00 2008-02-10 12:02:28.375 041 12382.98 41.40 55109.68 88888.00 2008-02-10 12:02:28.500 041 12383.02 41.33 55109.68 88888.00 2008-02-10 12:02:28.625 041 12383.08 41.27 55109.68 88888.00 2008-02-10 12:02:28.750 041 12383.20 41.23 55109.65 88888.00 2008-02-10 12:02:28.875 041 12383.25 41.15 55109.62 88888.00 2008-02-10 12:02:29.000 041 12383.33 41.10 55109.57 88888.00 2008-02-10 12:02:29.125 041 12383.38 41.12 55109.60 88888.00 2008-02-10 12:02:29.250 041 12383.40 41.12 55109.60 88888.00 2008-02-10 12:02:29.375 041 12383.45 41.05 55109.57 88888.00 2008-02-10 12:02:29.500 041 12383.40 40.90 55109.55 88888.00 2008-02-10 12:02:29.625 041 12383.50 40.95 55109.55 88888.00 2008-02-10 12:02:29.750 041 12383.58 41.02 55109.57 88888.00 2008-02-10 12:02:29.875 041 12383.60 41.02 55109.57 88888.00 2008-02-10 12:02:30.000 041 12383.67 40.95 55109.53 88888.00 2008-02-10 12:02:30.125 041 12383.67 40.98 55109.55 88888.00 2008-02-10 12:02:30.250 041 12383.73 40.98 55109.53 88888.00 2008-02-10 12:02:30.375 041 12383.75 40.98 55109.50 88888.00 2008-02-10 12:02:30.500 041 12383.75 40.95 55109.47 88888.00 2008-02-10 12:02:30.625 041 12383.85 40.98 55109.50 88888.00 2008-02-10 12:02:30.750 041 12383.88 41.02 55109.47 88888.00 2008-02-10 12:02:30.875 041 12383.80 41.05 55109.47 88888.00 2008-02-10 12:02:31.000 041 12383.77 41.08 55109.45 88888.00 2008-02-10 12:02:31.125 041 12383.80 41.12 55109.45 88888.00 2008-02-10 12:02:31.250 041 12383.75 41.08 55109.45 88888.00 2008-02-10 12:02:31.375 041 12383.70 41.02 55109.40 88888.00 2008-02-10 12:02:31.500 041 12383.73 41.12 55109.40 88888.00 2008-02-10 12:02:31.625 041 12383.77 41.17 55109.45 88888.00 2008-02-10 12:02:31.750 041 12383.77 41.17 55109.43 88888.00 2008-02-10 12:02:31.875 041 12383.77 41.10 55109.38 88888.00 2008-02-10 12:02:32.000 041 12383.88 41.12 55109.40 88888.00 2008-02-10 12:02:32.125 041 12383.98 41.15 55109.35 88888.00 2008-02-10 12:02:32.250 041 12383.92 41.10 55109.38 88888.00 2008-02-10 12:02:32.375 041 12383.90 41.10 55109.38 88888.00 2008-02-10 12:02:32.500 041 12383.85 41.08 55109.35 88888.00 2008-02-10 12:02:32.625 041 12383.83 41.00 55109.30 88888.00 2008-02-10 12:02:32.750 041 12383.90 41.00 55109.30 88888.00 2008-02-10 12:02:32.875 041 12383.92 41.00 55109.32 88888.00 2008-02-10 12:02:33.000 041 12383.92 40.92 55109.30 88888.00 2008-02-10 12:02:33.125 041 12383.98 40.98 55109.32 88888.00 2008-02-10 12:02:33.250 041 12384.02 41.00 55109.30 88888.00 2008-02-10 12:02:33.375 041 12384.12 41.00 55109.35 88888.00 2008-02-10 12:02:33.500 041 12384.17 40.98 55109.35 88888.00 2008-02-10 12:02:33.625 041 12384.23 40.92 55109.30 88888.00 2008-02-10 12:02:33.750 041 12384.25 40.92 55109.28 88888.00 2008-02-10 12:02:33.875 041 12384.20 40.90 55109.25 88888.00 2008-02-10 12:02:34.000 041 12384.23 40.85 55109.22 88888.00 2008-02-10 12:02:34.125 041 12384.38 40.85 55109.22 88888.00 2008-02-10 12:02:34.250 041 12384.50 40.83 55109.22 88888.00 2008-02-10 12:02:34.375 041 12384.58 40.83 55109.22 88888.00 2008-02-10 12:02:34.500 041 12384.58 40.80 55109.20 88888.00 2008-02-10 12:02:34.625 041 12384.62 40.80 55109.20 88888.00 2008-02-10 12:02:34.750 041 12384.70 40.80 55109.18 88888.00 2008-02-10 12:02:34.875 041 12384.83 40.80 55109.18 88888.00 2008-02-10 12:02:35.000 041 12384.80 40.73 55109.15 88888.00 2008-02-10 12:02:35.125 041 12384.80 40.70 55109.15 88888.00 2008-02-10 12:02:35.250 041 12384.83 40.70 55109.10 88888.00 2008-02-10 12:02:35.375 041 12384.88 40.67 55109.07 88888.00 2008-02-10 12:02:35.500 041 12384.85 40.62 55109.05 88888.00 2008-02-10 12:02:35.625 041 12384.88 40.60 55109.03 88888.00 2008-02-10 12:02:35.750 041 12385.00 40.62 55109.05 88888.00 2008-02-10 12:02:35.875 041 12385.12 40.60 55109.03 88888.00 2008-02-10 12:02:36.000 041 12385.15 40.55 55109.00 88888.00 2008-02-10 12:02:36.125 041 12385.15 40.58 55109.03 88888.00 2008-02-10 12:02:36.250 041 12385.20 40.52 55109.00 88888.00 2008-02-10 12:02:36.375 041 12385.23 40.50 55108.97 88888.00 2008-02-10 12:02:36.500 041 12385.25 40.48 55109.00 88888.00 2008-02-10 12:02:36.625 041 12385.35 40.48 55108.97 88888.00 2008-02-10 12:02:36.750 041 12385.40 40.50 55108.97 88888.00 2008-02-10 12:02:36.875 041 12385.40 40.42 55108.93 88888.00 2008-02-10 12:02:37.000 041 12385.38 40.35 55108.95 88888.00 2008-02-10 12:02:37.125 041 12385.40 40.33 55108.93 88888.00 2008-02-10 12:02:37.250 041 12385.45 40.30 55108.93 88888.00 2008-02-10 12:02:37.375 041 12385.60 40.30 55108.90 88888.00 2008-02-10 12:02:37.500 041 12385.60 40.33 55108.93 88888.00 2008-02-10 12:02:37.625 041 12385.65 40.27 55108.95 88888.00 2008-02-10 12:02:37.750 041 12385.70 40.17 55108.95 88888.00 2008-02-10 12:02:37.875 041 12385.70 40.12 55108.93 88888.00 2008-02-10 12:02:38.000 041 12385.60 40.08 55108.90 88888.00 2008-02-10 12:02:38.125 041 12385.65 40.10 55108.90 88888.00 2008-02-10 12:02:38.250 041 12385.73 40.02 55108.85 88888.00 2008-02-10 12:02:38.375 041 12385.73 39.92 55108.85 88888.00 2008-02-10 12:02:38.500 041 12385.77 39.88 55108.93 88888.00 2008-02-10 12:02:38.625 041 12385.90 39.92 55108.90 88888.00 2008-02-10 12:02:38.750 041 12385.88 39.95 55108.90 88888.00 2008-02-10 12:02:38.875 041 12385.90 39.95 55108.93 88888.00 2008-02-10 12:02:39.000 041 12385.90 39.90 55108.93 88888.00 2008-02-10 12:02:39.125 041 12385.95 39.83 55108.90 88888.00 2008-02-10 12:02:39.250 041 12386.00 39.77 55108.88 88888.00 2008-02-10 12:02:39.375 041 12386.12 39.75 55108.88 88888.00 2008-02-10 12:02:39.500 041 12386.10 39.77 55108.90 88888.00 2008-02-10 12:02:39.625 041 12386.10 39.75 55108.90 88888.00 2008-02-10 12:02:39.750 041 12386.12 39.65 55108.85 88888.00 2008-02-10 12:02:39.875 041 12386.17 39.62 55108.88 88888.00 2008-02-10 12:02:40.000 041 12386.23 39.62 55108.88 88888.00 2008-02-10 12:02:40.125 041 12386.23 39.62 55108.88 88888.00 2008-02-10 12:02:40.250 041 12386.25 39.60 55108.90 88888.00 2008-02-10 12:02:40.375 041 12386.35 39.62 55108.90 88888.00 2008-02-10 12:02:40.500 041 12386.42 39.65 55108.88 88888.00 2008-02-10 12:02:40.625 041 12386.42 39.62 55108.82 88888.00 2008-02-10 12:02:40.750 041 12386.48 39.62 55108.85 88888.00 2008-02-10 12:02:40.875 041 12386.50 39.62 55108.85 88888.00 2008-02-10 12:02:41.000 041 12386.52 39.65 55108.88 88888.00 2008-02-10 12:02:41.125 041 12386.58 39.62 55108.88 88888.00 2008-02-10 12:02:41.250 041 12386.58 39.62 55108.88 88888.00 2008-02-10 12:02:41.375 041 12386.58 39.62 55108.88 88888.00 2008-02-10 12:02:41.500 041 12386.52 39.62 55108.88 88888.00 2008-02-10 12:02:41.625 041 12386.58 39.62 55108.85 88888.00 2008-02-10 12:02:41.750 041 12386.65 39.62 55108.85 88888.00 2008-02-10 12:02:41.875 041 12386.75 39.67 55108.90 88888.00 2008-02-10 12:02:42.000 041 12386.77 39.65 55108.90 88888.00 2008-02-10 12:02:42.125 041 12386.75 39.62 55108.90 88888.00 2008-02-10 12:02:42.250 041 12386.67 39.62 55108.88 88888.00 2008-02-10 12:02:42.375 041 12386.73 39.62 55108.90 88888.00 2008-02-10 12:02:42.500 041 12386.83 39.65 55108.93 88888.00 2008-02-10 12:02:42.625 041 12386.88 39.62 55108.93 88888.00 2008-02-10 12:02:42.750 041 12386.90 39.60 55108.88 88888.00 2008-02-10 12:02:42.875 041 12386.90 39.60 55108.85 88888.00 2008-02-10 12:02:43.000 041 12386.88 39.58 55108.88 88888.00 2008-02-10 12:02:43.125 041 12386.83 39.60 55108.90 88888.00 2008-02-10 12:02:43.250 041 12386.77 39.52 55108.90 88888.00 2008-02-10 12:02:43.375 041 12386.75 39.52 55108.88 88888.00 2008-02-10 12:02:43.500 041 12386.77 39.58 55108.90 88888.00 2008-02-10 12:02:43.625 041 12386.88 39.62 55108.90 88888.00 2008-02-10 12:02:43.750 041 12386.88 39.60 55108.93 88888.00 2008-02-10 12:02:43.875 041 12386.77 39.58 55108.90 88888.00 2008-02-10 12:02:44.000 041 12386.75 39.52 55108.85 88888.00 2008-02-10 12:02:44.125 041 12386.73 39.45 55108.85 88888.00 2008-02-10 12:02:44.250 041 12386.77 39.48 55108.88 88888.00 2008-02-10 12:02:44.375 041 12386.85 39.58 55108.90 88888.00 2008-02-10 12:02:44.500 041 12386.85 39.55 55108.93 88888.00 2008-02-10 12:02:44.625 041 12386.85 39.50 55108.90 88888.00 2008-02-10 12:02:44.750 041 12386.83 39.50 55108.90 88888.00 2008-02-10 12:02:44.875 041 12386.75 39.50 55108.90 88888.00 2008-02-10 12:02:45.000 041 12386.67 39.42 55108.90 88888.00 2008-02-10 12:02:45.125 041 12386.67 39.40 55108.93 88888.00 2008-02-10 12:02:45.250 041 12386.70 39.45 55108.95 88888.00 2008-02-10 12:02:45.375 041 12386.75 39.45 55108.95 88888.00 2008-02-10 12:02:45.500 041 12386.67 39.38 55108.97 88888.00 2008-02-10 12:02:45.625 041 12386.65 39.30 55108.95 88888.00 2008-02-10 12:02:45.750 041 12386.65 39.33 55108.95 88888.00 2008-02-10 12:02:45.875 041 12386.60 39.35 55109.03 88888.00 2008-02-10 12:02:46.000 041 12386.50 39.30 55108.95 88888.00 2008-02-10 12:02:46.125 041 12386.45 39.25 55108.95 88888.00 2008-02-10 12:02:46.250 041 12386.48 39.17 55108.97 88888.00 2008-02-10 12:02:46.375 041 12386.48 39.20 55108.97 88888.00 2008-02-10 12:02:46.500 041 12386.42 39.20 55109.00 88888.00 2008-02-10 12:02:46.625 041 12386.48 39.20 55109.05 88888.00 2008-02-10 12:02:46.750 041 12386.48 39.17 55109.07 88888.00 2008-02-10 12:02:46.875 041 12386.42 39.12 55109.07 88888.00 2008-02-10 12:02:47.000 041 12386.35 39.08 55109.07 88888.00 2008-02-10 12:02:47.125 041 12386.35 39.02 55109.07 88888.00 2008-02-10 12:02:47.250 041 12386.38 38.98 55109.07 88888.00 2008-02-10 12:02:47.375 041 12386.35 39.00 55109.10 88888.00 2008-02-10 12:02:47.500 041 12386.35 39.02 55109.12 88888.00 2008-02-10 12:02:47.625 041 12386.35 39.05 55109.15 88888.00 2008-02-10 12:02:47.750 041 12386.25 38.98 55109.15 88888.00 2008-02-10 12:02:47.875 041 12386.23 38.95 55109.18 88888.00 2008-02-10 12:02:48.000 041 12386.30 38.95 55109.18 88888.00 2008-02-10 12:02:48.125 041 12386.27 38.88 55109.18 88888.00 2008-02-10 12:02:48.250 041 12386.25 38.80 55109.15 88888.00 2008-02-10 12:02:48.375 041 12386.27 38.77 55109.18 88888.00 2008-02-10 12:02:48.500 041 12386.35 38.77 55109.20 88888.00 2008-02-10 12:02:48.625 041 12386.35 38.77 55109.20 88888.00 2008-02-10 12:02:48.750 041 12386.38 38.77 55109.20 88888.00 2008-02-10 12:02:48.875 041 12386.45 38.77 55109.20 88888.00 2008-02-10 12:02:49.000 041 12386.50 38.75 55109.15 88888.00 2008-02-10 12:02:49.125 041 12386.45 38.70 55109.15 88888.00 2008-02-10 12:02:49.250 041 12386.42 38.70 55109.18 88888.00 2008-02-10 12:02:49.375 041 12386.55 38.77 55109.20 88888.00 2008-02-10 12:02:49.500 041 12386.65 38.80 55109.18 88888.00 2008-02-10 12:02:49.625 041 12386.67 38.75 55109.12 88888.00 2008-02-10 12:02:49.750 041 12386.80 38.77 55109.12 88888.00 2008-02-10 12:02:49.875 041 12386.85 38.80 55109.12 88888.00 2008-02-10 12:02:50.000 041 12386.90 38.77 55109.15 88888.00 2008-02-10 12:02:50.125 041 12386.90 38.80 55109.15 88888.00 2008-02-10 12:02:50.250 041 12386.90 38.77 55109.18 88888.00 2008-02-10 12:02:50.375 041 12386.98 38.83 55109.15 88888.00 2008-02-10 12:02:50.500 041 12387.08 38.88 55109.15 88888.00 2008-02-10 12:02:50.625 041 12387.10 38.88 55109.12 88888.00 2008-02-10 12:02:50.750 041 12387.08 38.85 55109.07 88888.00 2008-02-10 12:02:50.875 041 12387.12 38.90 55109.07 88888.00 2008-02-10 12:02:51.000 041 12387.20 38.92 55109.07 88888.00 2008-02-10 12:02:51.125 041 12387.25 38.90 55109.05 88888.00 2008-02-10 12:02:51.250 041 12387.27 38.88 55109.05 88888.00 2008-02-10 12:02:51.375 041 12387.33 38.92 55109.05 88888.00 2008-02-10 12:02:51.500 041 12387.38 38.88 55109.05 88888.00 2008-02-10 12:02:51.625 041 12387.38 38.83 55109.00 88888.00 2008-02-10 12:02:51.750 041 12387.35 38.75 55108.97 88888.00 2008-02-10 12:02:51.875 041 12387.40 38.73 55109.00 88888.00 2008-02-10 12:02:52.000 041 12387.40 38.70 55108.97 88888.00 2008-02-10 12:02:52.125 041 12387.38 38.67 55108.95 88888.00 2008-02-10 12:02:52.250 041 12387.35 38.62 55108.95 88888.00 2008-02-10 12:02:52.375 041 12387.42 38.65 55108.95 88888.00 2008-02-10 12:02:52.500 041 12387.48 38.60 55109.00 88888.00 2008-02-10 12:02:52.625 041 12387.55 38.58 55109.03 88888.00 2008-02-10 12:02:52.750 041 12387.65 38.52 55109.05 88888.00 2008-02-10 12:02:52.875 041 12387.67 38.45 55109.07 88888.00 2008-02-10 12:02:53.000 041 12387.58 38.30 55109.03 88888.00 2008-02-10 12:02:53.125 041 12387.52 38.23 55109.00 88888.00 2008-02-10 12:02:53.250 041 12387.48 38.17 55109.07 88888.00 2008-02-10 12:02:53.375 041 12387.52 38.17 55109.07 88888.00 2008-02-10 12:02:53.500 041 12387.58 38.10 55109.05 88888.00 2008-02-10 12:02:53.625 041 12387.65 38.00 55109.03 88888.00 2008-02-10 12:02:53.750 041 12387.67 37.98 55109.05 88888.00 2008-02-10 12:02:53.875 041 12387.77 37.92 55109.07 88888.00 2008-02-10 12:02:54.000 041 12387.90 37.88 55109.07 88888.00 2008-02-10 12:02:54.125 041 12387.98 37.85 55109.03 88888.00 2008-02-10 12:02:54.250 041 12388.00 37.75 55109.03 88888.00 2008-02-10 12:02:54.375 041 12387.98 37.70 55109.03 88888.00 2008-02-10 12:02:54.500 041 12388.00 37.65 55109.03 88888.00 2008-02-10 12:02:54.625 041 12388.08 37.60 55109.03 88888.00 2008-02-10 12:02:54.750 041 12388.20 37.60 55109.03 88888.00 2008-02-10 12:02:54.875 041 12388.23 37.60 55109.03 88888.00 2008-02-10 12:02:55.000 041 12388.23 37.67 55109.00 88888.00 2008-02-10 12:02:55.125 041 12388.30 37.67 55109.03 88888.00 2008-02-10 12:02:55.250 041 12388.40 37.73 55109.00 88888.00 2008-02-10 12:02:55.375 041 12388.42 37.80 55108.97 88888.00 2008-02-10 12:02:55.500 041 12388.38 37.80 55108.97 88888.00 2008-02-10 12:02:55.625 041 12388.42 37.88 55108.97 88888.00 2008-02-10 12:02:55.750 041 12388.55 37.98 55108.97 88888.00 2008-02-10 12:02:55.875 041 12388.67 37.98 55108.95 88888.00 2008-02-10 12:02:56.000 041 12388.80 38.00 55108.93 88888.00 2008-02-10 12:02:56.125 041 12388.83 38.02 55108.90 88888.00 2008-02-10 12:02:56.250 041 12388.88 38.15 55108.85 88888.00 2008-02-10 12:02:56.375 041 12388.98 38.25 55108.82 88888.00 2008-02-10 12:02:56.500 041 12389.08 38.33 55108.85 88888.00 2008-02-10 12:02:56.625 041 12389.25 38.38 55108.82 88888.00 2008-02-10 12:02:56.750 041 12389.27 38.40 55108.82 88888.00 2008-02-10 12:02:56.875 041 12389.27 38.52 55108.80 88888.00 2008-02-10 12:02:57.000 041 12389.25 38.55 55108.78 88888.00 2008-02-10 12:02:57.125 041 12389.30 38.58 55108.78 88888.00 2008-02-10 12:02:57.250 041 12389.38 38.60 55108.72 88888.00 2008-02-10 12:02:57.375 041 12389.55 38.65 55108.70 88888.00 2008-02-10 12:02:57.500 041 12389.62 38.70 55108.70 88888.00 2008-02-10 12:02:57.625 041 12389.70 38.80 55108.70 88888.00 2008-02-10 12:02:57.750 041 12389.70 38.77 55108.68 88888.00 2008-02-10 12:02:57.875 041 12389.75 38.80 55108.65 88888.00 2008-02-10 12:02:58.000 041 12389.83 38.88 55108.65 88888.00 2008-02-10 12:02:58.125 041 12389.80 38.90 55108.65 88888.00 2008-02-10 12:02:58.250 041 12389.88 38.90 55108.60 88888.00 2008-02-10 12:02:58.375 041 12390.02 38.90 55108.60 88888.00 2008-02-10 12:02:58.500 041 12390.08 38.88 55108.57 88888.00 2008-02-10 12:02:58.625 041 12390.12 38.88 55108.57 88888.00 2008-02-10 12:02:58.750 041 12390.17 38.88 55108.53 88888.00 2008-02-10 12:02:58.875 041 12390.38 38.88 55108.50 88888.00 2008-02-10 12:02:59.000 041 12390.52 38.85 55108.50 88888.00 2008-02-10 12:02:59.125 041 12390.60 38.88 55108.53 88888.00 2008-02-10 12:02:59.250 041 12390.65 38.90 55108.55 88888.00 2008-02-10 12:02:59.375 041 12390.77 38.90 55108.53 88888.00 2008-02-10 12:02:59.500 041 12390.88 38.77 55108.47 88888.00 2008-02-10 12:02:59.625 041 12391.00 38.70 55108.45 88888.00 2008-02-10 12:02:59.750 041 12391.15 38.73 55108.45 88888.00 2008-02-10 12:02:59.875 041 12391.17 38.75 55108.43 88888.00 2008-02-10 12:03:00.000 041 12391.25 38.70 55108.45 88888.00 2008-02-10 12:03:00.125 041 12391.40 38.70 55108.47 88888.00 2008-02-10 12:03:00.250 041 12391.48 38.62 55108.45 88888.00 2008-02-10 12:03:00.375 041 12391.48 38.58 55108.38 88888.00 2008-02-10 12:03:00.500 041 12391.55 38.55 55108.38 88888.00 2008-02-10 12:03:00.625 041 12391.73 38.55 55108.35 88888.00 2008-02-10 12:03:00.750 041 12391.88 38.52 55108.40 88888.00 2008-02-10 12:03:00.875 041 12392.00 38.50 55108.43 88888.00 2008-02-10 12:03:01.000 041 12391.98 38.50 55108.43 88888.00 2008-02-10 12:03:01.125 041 12392.00 38.52 55108.38 88888.00 2008-02-10 12:03:01.250 041 12392.00 38.42 55108.40 88888.00 2008-02-10 12:03:01.375 041 12392.10 38.40 55108.38 88888.00 2008-02-10 12:03:01.500 041 12392.15 38.50 55108.38 88888.00 2008-02-10 12:03:01.625 041 12392.20 38.48 55108.40 88888.00 2008-02-10 12:03:01.750 041 12392.12 38.40 55108.38 88888.00 2008-02-10 12:03:01.875 041 12392.12 38.40 55108.40 88888.00 2008-02-10 12:03:02.000 041 12392.20 38.42 55108.40 88888.00 2008-02-10 12:03:02.125 041 12392.33 38.42 55108.43 88888.00 2008-02-10 12:03:02.250 041 12392.30 38.40 55108.43 88888.00 2008-02-10 12:03:02.375 041 12392.33 38.45 55108.40 88888.00 2008-02-10 12:03:02.500 041 12392.35 38.50 55108.38 88888.00 2008-02-10 12:03:02.625 041 12392.38 38.55 55108.38 88888.00 2008-02-10 12:03:02.750 041 12392.38 38.52 55108.40 88888.00 2008-02-10 12:03:02.875 041 12392.40 38.58 55108.40 88888.00 2008-02-10 12:03:03.000 041 12392.45 38.70 55108.35 88888.00 2008-02-10 12:03:03.125 041 12392.45 38.70 55108.35 88888.00 2008-02-10 12:03:03.250 041 12392.45 38.67 55108.35 88888.00 2008-02-10 12:03:03.375 041 12392.55 38.73 55108.38 88888.00 2008-02-10 12:03:03.500 041 12392.62 38.80 55108.38 88888.00 2008-02-10 12:03:03.625 041 12392.67 38.83 55108.38 88888.00 2008-02-10 12:03:03.750 041 12392.70 38.83 55108.32 88888.00 2008-02-10 12:03:03.875 041 12392.70 38.85 55108.35 88888.00 2008-02-10 12:03:04.000 041 12392.65 38.85 55108.35 88888.00 2008-02-10 12:03:04.125 041 12392.65 38.88 55108.38 88888.00 2008-02-10 12:03:04.250 041 12392.77 38.92 55108.43 88888.00 2008-02-10 12:03:04.375 041 12392.90 38.92 55108.38 88888.00 2008-02-10 12:03:04.500 041 12392.98 38.90 55108.38 88888.00 2008-02-10 12:03:04.625 041 12393.05 38.88 55108.40 88888.00 2008-02-10 12:03:04.750 041 12393.10 38.90 55108.38 88888.00 2008-02-10 12:03:04.875 041 12393.25 38.92 55108.40 88888.00 2008-02-10 12:03:05.000 041 12393.42 38.95 55108.38 88888.00 2008-02-10 12:03:05.125 041 12393.58 38.98 55108.40 88888.00 2008-02-10 12:03:05.250 041 12393.65 38.88 55108.38 88888.00 2008-02-10 12:03:05.375 041 12393.73 38.90 55108.32 88888.00 2008-02-10 12:03:05.500 041 12393.75 38.85 55108.32 88888.00 2008-02-10 12:03:05.625 041 12393.83 38.83 55108.30 88888.00 2008-02-10 12:03:05.750 041 12393.90 38.85 55108.32 88888.00 2008-02-10 12:03:05.875 041 12394.00 38.88 55108.35 88888.00 2008-02-10 12:03:06.000 041 12394.10 38.88 55108.35 88888.00 2008-02-10 12:03:06.125 041 12394.23 38.88 55108.35 88888.00 2008-02-10 12:03:06.250 041 12394.27 38.92 55108.32 88888.00 2008-02-10 12:03:06.375 041 12394.30 38.95 55108.32 88888.00 2008-02-10 12:03:06.500 041 12394.38 38.95 55108.30 88888.00 2008-02-10 12:03:06.625 041 12394.50 38.92 55108.30 88888.00 2008-02-10 12:03:06.750 041 12394.58 38.95 55108.28 88888.00 2008-02-10 12:03:06.875 041 12394.65 38.95 55108.30 88888.00 2008-02-10 12:03:07.000 041 12394.73 38.90 55108.25 88888.00 2008-02-10 12:03:07.125 041 12394.75 38.88 55108.20 88888.00 2008-02-10 12:03:07.250 041 12394.77 38.92 55108.22 88888.00 2008-02-10 12:03:07.375 041 12394.85 39.00 55108.22 88888.00 2008-02-10 12:03:07.500 041 12394.90 39.00 55108.18 88888.00 2008-02-10 12:03:07.625 041 12395.08 38.98 55108.18 88888.00 2008-02-10 12:03:07.750 041 12395.17 39.00 55108.20 88888.00 2008-02-10 12:03:07.875 041 12395.25 39.05 55108.22 88888.00 2008-02-10 12:03:08.000 041 12395.35 39.02 55108.20 88888.00 2008-02-10 12:03:08.125 041 12395.40 39.00 55108.18 88888.00 2008-02-10 12:03:08.250 041 12395.45 39.05 55108.20 88888.00 2008-02-10 12:03:08.375 041 12395.60 39.10 55108.22 88888.00 2008-02-10 12:03:08.500 041 12395.70 39.12 55108.18 88888.00 2008-02-10 12:03:08.625 041 12395.77 39.12 55108.15 88888.00 2008-02-10 12:03:08.750 041 12395.85 39.15 55108.15 88888.00 2008-02-10 12:03:08.875 041 12395.95 39.20 55108.15 88888.00 2008-02-10 12:03:09.000 041 12396.05 39.23 55108.15 88888.00 2008-02-10 12:03:09.125 041 12396.05 39.23 55108.15 88888.00 2008-02-10 12:03:09.250 041 12396.12 39.23 55108.12 88888.00 2008-02-10 12:03:09.375 041 12396.27 39.30 55108.12 88888.00 2008-02-10 12:03:09.500 041 12396.38 39.35 55108.10 88888.00 2008-02-10 12:03:09.625 041 12396.42 39.35 55108.12 88888.00 2008-02-10 12:03:09.750 041 12396.48 39.42 55108.12 88888.00 2008-02-10 12:03:09.875 041 12396.60 39.45 55108.12 88888.00 2008-02-10 12:03:10.000 041 12396.73 39.48 55108.10 88888.00 2008-02-10 12:03:10.125 041 12396.85 39.52 55108.10 88888.00 2008-02-10 12:03:10.250 041 12396.90 39.55 55108.07 88888.00 2008-02-10 12:03:10.375 041 12396.98 39.62 55108.10 88888.00 2008-02-10 12:03:10.500 041 12397.00 39.62 55108.10 88888.00 2008-02-10 12:03:10.625 041 12397.02 39.62 55108.07 88888.00 2008-02-10 12:03:10.750 041 12397.05 39.62 55108.05 88888.00 2008-02-10 12:03:10.875 041 12397.10 39.65 55108.05 88888.00 2008-02-10 12:03:11.000 041 12397.15 39.70 55108.05 88888.00 2008-02-10 12:03:11.125 041 12397.20 39.73 55108.07 88888.00 2008-02-10 12:03:11.250 041 12397.20 39.77 55108.12 88888.00 2008-02-10 12:03:11.375 041 12397.20 39.73 55108.10 88888.00 2008-02-10 12:03:11.500 041 12397.25 39.67 55108.05 88888.00 2008-02-10 12:03:11.625 041 12397.30 39.67 55108.10 88888.00 2008-02-10 12:03:11.750 041 12397.25 39.67 55108.10 88888.00 2008-02-10 12:03:11.875 041 12397.30 39.67 55108.10 88888.00 2008-02-10 12:03:12.000 041 12397.33 39.65 55108.10 88888.00 2008-02-10 12:03:12.125 041 12397.33 39.62 55108.12 88888.00 2008-02-10 12:03:12.250 041 12397.27 39.58 55108.18 88888.00 2008-02-10 12:03:12.375 041 12397.30 39.58 55108.20 88888.00 2008-02-10 12:03:12.500 041 12397.27 39.52 55108.22 88888.00 2008-02-10 12:03:12.625 041 12397.33 39.48 55108.22 88888.00 2008-02-10 12:03:12.750 041 12397.42 39.50 55108.25 88888.00 2008-02-10 12:03:12.875 041 12397.42 39.50 55108.25 88888.00 2008-02-10 12:03:13.000 041 12397.42 39.42 55108.28 88888.00 2008-02-10 12:03:13.125 041 12397.48 39.38 55108.28 88888.00 2008-02-10 12:03:13.250 041 12397.48 39.30 55108.28 88888.00 2008-02-10 12:03:13.375 041 12397.58 39.27 55108.30 88888.00 2008-02-10 12:03:13.500 041 12397.62 39.30 55108.32 88888.00 2008-02-10 12:03:13.625 041 12397.67 39.33 55108.35 88888.00 2008-02-10 12:03:13.750 041 12397.65 39.27 55108.35 88888.00 2008-02-10 12:03:13.875 041 12397.70 39.20 55108.35 88888.00 2008-02-10 12:03:14.000 041 12397.65 39.12 55108.32 88888.00 2008-02-10 12:03:14.125 041 12397.62 39.10 55108.35 88888.00 2008-02-10 12:03:14.250 041 12397.67 39.12 55108.38 88888.00 2008-02-10 12:03:14.375 041 12397.80 39.17 55108.40 88888.00 2008-02-10 12:03:14.500 041 12397.88 39.17 55108.40 88888.00 2008-02-10 12:03:14.625 041 12397.98 39.15 55108.40 88888.00 2008-02-10 12:03:14.750 041 12398.05 39.15 55108.40 88888.00 2008-02-10 12:03:14.875 041 12398.10 39.10 55108.40 88888.00 2008-02-10 12:03:15.000 041 12398.15 39.10 55108.38 88888.00 2008-02-10 12:03:15.125 041 12398.25 39.15 55108.40 88888.00 2008-02-10 12:03:15.250 041 12398.33 39.17 55108.47 88888.00 2008-02-10 12:03:15.375 041 12398.35 39.20 55108.43 88888.00 2008-02-10 12:03:15.500 041 12398.35 39.20 55108.45 88888.00 2008-02-10 12:03:15.625 041 12398.38 39.25 55108.45 88888.00 2008-02-10 12:03:15.750 041 12398.50 39.30 55108.45 88888.00 2008-02-10 12:03:15.875 041 12398.52 39.27 55108.45 88888.00 2008-02-10 12:03:16.000 041 12398.50 39.27 55108.43 88888.00 2008-02-10 12:03:16.125 041 12398.50 39.30 55108.45 88888.00 2008-02-10 12:03:16.250 041 12398.55 39.35 55108.47 88888.00 2008-02-10 12:03:16.375 041 12398.60 39.35 55108.47 88888.00 2008-02-10 12:03:16.500 041 12398.60 39.42 55108.50 88888.00 2008-02-10 12:03:16.625 041 12398.65 39.40 55108.50 88888.00 2008-02-10 12:03:16.750 041 12398.75 39.40 55108.55 88888.00 2008-02-10 12:03:16.875 041 12398.80 39.48 55108.53 88888.00 2008-02-10 12:03:17.000 041 12398.77 39.55 55108.55 88888.00 2008-02-10 12:03:17.125 041 12398.80 39.58 55108.62 88888.00 2008-02-10 12:03:17.250 041 12398.77 39.55 55108.62 88888.00 2008-02-10 12:03:17.375 041 12398.73 39.52 55108.62 88888.00 2008-02-10 12:03:17.500 041 12398.77 39.50 55108.60 88888.00 2008-02-10 12:03:17.625 041 12398.77 39.48 55108.62 88888.00 2008-02-10 12:03:17.750 041 12398.77 39.50 55108.68 88888.00 2008-02-10 12:03:17.875 041 12398.85 39.52 55108.72 88888.00 2008-02-10 12:03:18.000 041 12398.83 39.52 55108.72 88888.00 2008-02-10 12:03:18.125 041 12398.88 39.45 55108.72 88888.00 2008-02-10 12:03:18.250 041 12398.80 39.40 55108.70 88888.00 2008-02-10 12:03:18.375 041 12398.77 39.40 55108.72 88888.00 2008-02-10 12:03:18.500 041 12398.73 39.38 55108.75 88888.00 2008-02-10 12:03:18.625 041 12398.77 39.42 55108.78 88888.00 2008-02-10 12:03:18.750 041 12398.80 39.40 55108.82 88888.00 2008-02-10 12:03:18.875 041 12398.88 39.40 55108.85 88888.00 2008-02-10 12:03:19.000 041 12398.95 39.42 55108.85 88888.00 2008-02-10 12:03:19.125 041 12398.95 39.38 55108.85 88888.00 2008-02-10 12:03:19.250 041 12398.92 39.33 55108.88 88888.00 2008-02-10 12:03:19.375 041 12399.08 39.38 55108.93 88888.00 2008-02-10 12:03:19.500 041 12399.15 39.35 55108.95 88888.00 2008-02-10 12:03:19.625 041 12399.17 39.35 55108.95 88888.00 2008-02-10 12:03:19.750 041 12399.20 39.40 55108.93 88888.00 2008-02-10 12:03:19.875 041 12399.23 39.35 55108.97 88888.00 2008-02-10 12:03:20.000 041 12399.35 39.33 55108.95 88888.00 2008-02-10 12:03:20.125 041 12399.45 39.33 55108.95 88888.00 2008-02-10 12:03:20.250 041 12399.48 39.30 55108.97 88888.00 2008-02-10 12:03:20.375 041 12399.65 39.35 55108.97 88888.00 2008-02-10 12:03:20.500 041 12399.70 39.38 55109.00 88888.00 2008-02-10 12:03:20.625 041 12399.80 39.35 55108.97 88888.00 2008-02-10 12:03:20.750 041 12399.90 39.30 55108.93 88888.00 2008-02-10 12:03:20.875 041 12400.00 39.35 55108.97 88888.00 2008-02-10 12:03:21.000 041 12400.10 39.40 55109.05 88888.00 2008-02-10 12:03:21.125 041 12400.17 39.42 55109.10 88888.00 2008-02-10 12:03:21.250 041 12400.23 39.40 55109.03 88888.00 2008-02-10 12:03:21.375 041 12400.35 39.50 55109.05 88888.00 2008-02-10 12:03:21.500 041 12400.38 39.50 55109.05 88888.00 2008-02-10 12:03:21.625 041 12400.45 39.50 55109.05 88888.00 2008-02-10 12:03:21.750 041 12400.62 39.58 55109.03 88888.00 2008-02-10 12:03:21.875 041 12400.62 39.58 55109.03 88888.00 2008-02-10 12:03:22.000 041 12400.65 39.58 55109.00 88888.00 2008-02-10 12:03:22.125 041 12400.75 39.65 55109.03 88888.00 2008-02-10 12:03:22.250 041 12400.85 39.70 55109.03 88888.00 2008-02-10 12:03:22.375 041 12400.88 39.67 55109.03 88888.00 2008-02-10 12:03:22.500 041 12400.92 39.73 55109.03 88888.00 2008-02-10 12:03:22.625 041 12400.98 39.80 55109.05 88888.00 2008-02-10 12:03:22.750 041 12401.08 39.77 55109.03 88888.00 2008-02-10 12:03:22.875 041 12401.15 39.80 55109.05 88888.00 2008-02-10 12:03:23.000 041 12401.20 39.85 55109.05 88888.00 2008-02-10 12:03:23.125 041 12401.27 39.88 55109.05 88888.00 2008-02-10 12:03:23.250 041 12401.27 39.90 55109.07 88888.00 2008-02-10 12:03:23.375 041 12401.30 39.90 55109.07 88888.00 2008-02-10 12:03:23.500 041 12401.40 39.95 55109.12 88888.00 2008-02-10 12:03:23.625 041 12401.48 39.98 55109.12 88888.00 2008-02-10 12:03:23.750 041 12401.52 40.00 55109.15 88888.00 2008-02-10 12:03:23.875 041 12401.60 40.05 55109.15 88888.00 2008-02-10 12:03:24.000 041 12401.62 40.05 55109.12 88888.00 2008-02-10 12:03:24.125 041 12401.65 40.02 55109.15 88888.00 2008-02-10 12:03:24.250 041 12401.67 39.92 55109.15 88888.00 2008-02-10 12:03:24.375 041 12401.80 39.92 55109.12 88888.00 2008-02-10 12:03:24.500 041 12401.88 39.92 55109.12 88888.00 2008-02-10 12:03:24.625 041 12401.85 39.92 55109.12 88888.00 2008-02-10 12:03:24.750 041 12401.85 39.88 55109.12 88888.00 2008-02-10 12:03:24.875 041 12402.00 39.90 55109.15 88888.00 2008-02-10 12:03:25.000 041 12402.12 39.88 55109.12 88888.00 2008-02-10 12:03:25.125 041 12402.20 39.90 55109.12 88888.00 2008-02-10 12:03:25.250 041 12402.25 39.83 55109.15 88888.00 2008-02-10 12:03:25.375 041 12402.35 39.85 55109.15 88888.00 2008-02-10 12:03:25.500 041 12402.35 39.77 55109.12 88888.00 2008-02-10 12:03:25.625 041 12402.38 39.77 55109.15 88888.00 2008-02-10 12:03:25.750 041 12402.45 39.85 55109.15 88888.00 2008-02-10 12:03:25.875 041 12402.60 39.85 55109.18 88888.00 2008-02-10 12:03:26.000 041 12402.73 39.75 55109.18 88888.00 2008-02-10 12:03:26.125 041 12402.83 39.73 55109.15 88888.00 2008-02-10 12:03:26.250 041 12402.90 39.75 55109.20 88888.00 2008-02-10 12:03:26.375 041 12402.95 39.67 55109.15 88888.00 2008-02-10 12:03:26.500 041 12403.00 39.58 55109.18 88888.00 2008-02-10 12:03:26.625 041 12403.08 39.62 55109.18 88888.00 2008-02-10 12:03:26.750 041 12403.12 39.60 55109.15 88888.00 2008-02-10 12:03:26.875 041 12403.23 39.52 55109.12 88888.00 2008-02-10 12:03:27.000 041 12403.30 39.48 55109.15 88888.00 2008-02-10 12:03:27.125 041 12403.40 39.48 55109.15 88888.00 2008-02-10 12:03:27.250 041 12403.50 39.45 55109.20 88888.00 2008-02-10 12:03:27.375 041 12403.60 39.45 55109.18 88888.00 2008-02-10 12:03:27.500 041 12403.67 39.45 55109.18 88888.00 2008-02-10 12:03:27.625 041 12403.67 39.40 55109.18 88888.00 2008-02-10 12:03:27.750 041 12403.73 39.33 55109.15 88888.00 2008-02-10 12:03:27.875 041 12403.77 39.27 55109.12 88888.00 2008-02-10 12:03:28.000 041 12403.80 39.27 55109.12 88888.00 2008-02-10 12:03:28.125 041 12403.77 39.25 55109.18 88888.00 2008-02-10 12:03:28.250 041 12403.85 39.23 55109.20 88888.00 2008-02-10 12:03:28.375 041 12403.92 39.20 55109.18 88888.00 2008-02-10 12:03:28.500 041 12403.90 39.10 55109.18 88888.00 2008-02-10 12:03:28.625 041 12403.90 39.05 55109.15 88888.00 2008-02-10 12:03:28.750 041 12403.92 39.10 55109.18 88888.00 2008-02-10 12:03:28.875 041 12403.95 39.05 55109.20 88888.00 2008-02-10 12:03:29.000 041 12403.92 39.00 55109.20 88888.00 2008-02-10 12:03:29.125 041 12404.00 39.00 55109.25 88888.00 2008-02-10 12:03:29.250 041 12403.98 39.00 55109.25 88888.00 2008-02-10 12:03:29.375 041 12404.02 39.02 55109.25 88888.00 2008-02-10 12:03:29.500 041 12404.05 39.05 55109.28 88888.00 2008-02-10 12:03:29.625 041 12403.95 39.02 55109.25 88888.00 2008-02-10 12:03:29.750 041 12403.83 39.08 55109.25 88888.00 2008-02-10 12:03:29.875 041 12403.83 39.08 55109.28 88888.00 2008-02-10 12:03:30.000 041 12403.80 39.05 55109.28 88888.00 2008-02-10 12:03:30.125 041 12403.77 39.10 55109.30 88888.00 2008-02-10 12:03:30.250 041 12403.73 39.08 55109.32 88888.00 2008-02-10 12:03:30.375 041 12403.77 39.08 55109.30 88888.00 2008-02-10 12:03:30.500 041 12403.70 39.08 55109.30 88888.00 2008-02-10 12:03:30.625 041 12403.73 39.12 55109.30 88888.00 2008-02-10 12:03:30.750 041 12403.73 39.17 55109.30 88888.00 2008-02-10 12:03:30.875 041 12403.62 39.12 55109.28 88888.00 2008-02-10 12:03:31.000 041 12403.62 39.12 55109.28 88888.00 2008-02-10 12:03:31.125 041 12403.75 39.17 55109.30 88888.00 2008-02-10 12:03:31.250 041 12403.73 39.12 55109.35 88888.00 2008-02-10 12:03:31.375 041 12403.73 39.15 55109.30 88888.00 2008-02-10 12:03:31.500 041 12403.67 39.12 55109.30 88888.00 2008-02-10 12:03:31.625 041 12403.67 39.12 55109.32 88888.00 2008-02-10 12:03:31.750 041 12403.67 39.10 55109.30 88888.00 2008-02-10 12:03:31.875 041 12403.73 39.05 55109.30 88888.00 2008-02-10 12:03:32.000 041 12403.77 39.05 55109.25 88888.00 2008-02-10 12:03:32.125 041 12403.77 39.08 55109.30 88888.00 2008-02-10 12:03:32.250 041 12403.77 39.02 55109.30 88888.00 2008-02-10 12:03:32.375 041 12403.85 39.02 55109.30 88888.00 2008-02-10 12:03:32.500 041 12403.90 39.05 55109.32 88888.00 2008-02-10 12:03:32.625 041 12403.90 38.98 55109.30 88888.00 2008-02-10 12:03:32.750 041 12403.90 38.95 55109.30 88888.00 2008-02-10 12:03:32.875 041 12403.95 38.92 55109.30 88888.00 2008-02-10 12:03:33.000 041 12403.92 38.92 55109.30 88888.00 2008-02-10 12:03:33.125 041 12403.90 38.88 55109.28 88888.00 2008-02-10 12:03:33.250 041 12403.92 38.85 55109.28 88888.00 2008-02-10 12:03:33.375 041 12403.92 38.85 55109.28 88888.00 2008-02-10 12:03:33.500 041 12403.88 38.83 55109.28 88888.00 2008-02-10 12:03:33.625 041 12403.90 38.80 55109.28 88888.00 2008-02-10 12:03:33.750 041 12403.95 38.70 55109.25 88888.00 2008-02-10 12:03:33.875 041 12403.95 38.65 55109.25 88888.00 2008-02-10 12:03:34.000 041 12403.88 38.65 55109.25 88888.00 2008-02-10 12:03:34.125 041 12403.90 38.60 55109.30 88888.00 2008-02-10 12:03:34.250 041 12403.95 38.50 55109.28 88888.00 2008-02-10 12:03:34.375 041 12404.02 38.45 55109.25 88888.00 2008-02-10 12:03:34.500 041 12404.02 38.35 55109.28 88888.00 2008-02-10 12:03:34.625 041 12404.02 38.35 55109.28 88888.00 2008-02-10 12:03:34.750 041 12403.98 38.25 55109.28 88888.00 2008-02-10 12:03:34.875 041 12403.95 38.17 55109.25 88888.00 2008-02-10 12:03:35.000 041 12403.95 38.08 55109.22 88888.00 2008-02-10 12:03:35.125 041 12403.92 38.00 55109.22 88888.00 2008-02-10 12:03:35.250 041 12403.90 37.92 55109.22 88888.00 2008-02-10 12:03:35.375 041 12403.95 37.90 55109.22 88888.00 2008-02-10 12:03:35.500 041 12403.95 37.80 55109.22 88888.00 2008-02-10 12:03:35.625 041 12403.95 37.67 55109.22 88888.00 2008-02-10 12:03:35.750 041 12404.02 37.67 55109.25 88888.00 2008-02-10 12:03:35.875 041 12404.05 37.65 55109.25 88888.00 2008-02-10 12:03:36.000 041 12404.05 37.58 55109.22 88888.00 2008-02-10 12:03:36.125 041 12403.92 37.52 55109.20 88888.00 2008-02-10 12:03:36.250 041 12403.90 37.50 55109.18 88888.00 2008-02-10 12:03:36.375 041 12403.95 37.48 55109.20 88888.00 2008-02-10 12:03:36.500 041 12403.98 37.42 55109.20 88888.00 2008-02-10 12:03:36.625 041 12403.92 37.40 55109.20 88888.00 2008-02-10 12:03:36.750 041 12403.90 37.42 55109.18 88888.00 2008-02-10 12:03:36.875 041 12403.88 37.45 55109.18 88888.00 2008-02-10 12:03:37.000 041 12403.88 37.40 55109.18 88888.00 2008-02-10 12:03:37.125 041 12403.85 37.38 55109.15 88888.00 2008-02-10 12:03:37.250 041 12403.83 37.40 55109.20 88888.00 2008-02-10 12:03:37.375 041 12403.83 37.42 55109.18 88888.00 2008-02-10 12:03:37.500 041 12403.77 37.45 55109.15 88888.00 2008-02-10 12:03:37.625 041 12403.80 37.48 55109.15 88888.00 2008-02-10 12:03:37.750 041 12403.83 37.48 55109.18 88888.00 2008-02-10 12:03:37.875 041 12403.77 37.48 55109.18 88888.00 2008-02-10 12:03:38.000 041 12403.65 37.48 55109.12 88888.00 2008-02-10 12:03:38.125 041 12403.58 37.45 55109.15 88888.00 2008-02-10 12:03:38.250 041 12403.60 37.48 55109.12 88888.00 2008-02-10 12:03:38.375 041 12403.58 37.52 55109.12 88888.00 2008-02-10 12:03:38.500 041 12403.50 37.55 55109.10 88888.00 2008-02-10 12:03:38.625 041 12403.40 37.55 55109.12 88888.00 2008-02-10 12:03:38.750 041 12403.42 37.58 55109.15 88888.00 2008-02-10 12:03:38.875 041 12403.42 37.60 55109.15 88888.00 2008-02-10 12:03:39.000 041 12403.30 37.62 55109.10 88888.00 2008-02-10 12:03:39.125 041 12403.17 37.58 55109.10 88888.00 2008-02-10 12:03:39.250 041 12403.20 37.65 55109.10 88888.00 2008-02-10 12:03:39.375 041 12403.33 37.65 55109.12 88888.00 2008-02-10 12:03:39.500 041 12403.25 37.67 55109.15 88888.00 2008-02-10 12:03:39.625 041 12403.12 37.67 55109.12 88888.00 2008-02-10 12:03:39.750 041 12403.00 37.70 55109.12 88888.00 2008-02-10 12:03:39.875 041 12402.95 37.67 55109.12 88888.00 2008-02-10 12:03:40.000 041 12402.92 37.65 55109.10 88888.00 2008-02-10 12:03:40.125 041 12402.95 37.65 55109.15 88888.00 2008-02-10 12:03:40.250 041 12402.90 37.60 55109.12 88888.00 2008-02-10 12:03:40.375 041 12402.83 37.62 55109.10 88888.00 2008-02-10 12:03:40.500 041 12402.75 37.55 55109.07 88888.00 2008-02-10 12:03:40.625 041 12402.70 37.55 55109.12 88888.00 2008-02-10 12:03:40.750 041 12402.62 37.58 55109.15 88888.00 2008-02-10 12:03:40.875 041 12402.55 37.55 55109.15 88888.00 2008-02-10 12:03:41.000 041 12402.48 37.55 55109.12 88888.00 2008-02-10 12:03:41.125 041 12402.42 37.52 55109.12 88888.00 2008-02-10 12:03:41.250 041 12402.35 37.50 55109.18 88888.00 2008-02-10 12:03:41.375 041 12402.15 37.45 55109.18 88888.00 2008-02-10 12:03:41.500 041 12402.02 37.40 55109.18 88888.00 2008-02-10 12:03:41.625 041 12402.00 37.40 55109.20 88888.00 2008-02-10 12:03:41.750 041 12402.00 37.33 55109.20 88888.00 2008-02-10 12:03:41.875 041 12401.95 37.25 55109.18 88888.00 2008-02-10 12:03:42.000 041 12401.85 37.17 55109.18 88888.00 2008-02-10 12:03:42.125 041 12401.77 37.12 55109.20 88888.00 2008-02-10 12:03:42.250 041 12401.67 37.05 55109.20 88888.00 2008-02-10 12:03:42.375 041 12401.60 36.92 55109.20 88888.00 2008-02-10 12:03:42.500 041 12401.58 36.88 55109.20 88888.00 2008-02-10 12:03:42.625 041 12401.52 36.83 55109.20 88888.00 2008-02-10 12:03:42.750 041 12401.50 36.80 55109.25 88888.00 2008-02-10 12:03:42.875 041 12401.50 36.75 55109.25 88888.00 2008-02-10 12:03:43.000 041 12401.48 36.70 55109.25 88888.00 2008-02-10 12:03:43.125 041 12401.42 36.67 55109.28 88888.00 2008-02-10 12:03:43.250 041 12401.38 36.62 55109.28 88888.00 2008-02-10 12:03:43.375 041 12401.27 36.55 55109.25 88888.00 2008-02-10 12:03:43.500 041 12401.25 36.50 55109.22 88888.00 2008-02-10 12:03:43.625 041 12401.15 36.48 55109.25 88888.00 2008-02-10 12:03:43.750 041 12401.05 36.48 55109.28 88888.00 2008-02-10 12:03:43.875 041 12400.95 36.42 55109.28 88888.00 2008-02-10 12:03:44.000 041 12400.88 36.48 55109.30 88888.00 2008-02-10 12:03:44.125 041 12400.80 36.45 55109.25 88888.00 2008-02-10 12:03:44.250 041 12400.77 36.48 55109.22 88888.00 2008-02-10 12:03:44.375 041 12400.80 36.50 55109.22 88888.00 2008-02-10 12:03:44.500 041 12400.80 36.50 55109.25 88888.00 2008-02-10 12:03:44.625 041 12400.73 36.48 55109.25 88888.00 2008-02-10 12:03:44.750 041 12400.65 36.48 55109.25 88888.00 2008-02-10 12:03:44.875 041 12400.60 36.50 55109.22 88888.00 2008-02-10 12:03:45.000 041 12400.65 36.60 55109.25 88888.00 2008-02-10 12:03:45.125 041 12400.60 36.55 55109.28 88888.00 2008-02-10 12:03:45.250 041 12400.50 36.52 55109.22 88888.00 2008-02-10 12:03:45.375 041 12400.48 36.58 55109.22 88888.00 2008-02-10 12:03:45.500 041 12400.50 36.60 55109.25 88888.00 2008-02-10 12:03:45.625 041 12400.45 36.60 55109.22 88888.00 2008-02-10 12:03:45.750 041 12400.40 36.60 55109.25 88888.00 2008-02-10 12:03:45.875 041 12400.33 36.60 55109.25 88888.00 2008-02-10 12:03:46.000 041 12400.27 36.62 55109.22 88888.00 2008-02-10 12:03:46.125 041 12400.25 36.62 55109.20 88888.00 2008-02-10 12:03:46.250 041 12400.25 36.58 55109.20 88888.00 2008-02-10 12:03:46.375 041 12400.38 36.55 55109.22 88888.00 2008-02-10 12:03:46.500 041 12400.40 36.58 55109.22 88888.00 2008-02-10 12:03:46.625 041 12400.35 36.58 55109.20 88888.00 2008-02-10 12:03:46.750 041 12400.27 36.52 55109.18 88888.00 2008-02-10 12:03:46.875 041 12400.33 36.45 55109.18 88888.00 2008-02-10 12:03:47.000 041 12400.30 36.35 55109.15 88888.00 2008-02-10 12:03:47.125 041 12400.25 36.30 55109.12 88888.00 2008-02-10 12:03:47.250 041 12400.17 36.27 55109.18 88888.00 2008-02-10 12:03:47.375 041 12400.12 36.17 55109.15 88888.00 2008-02-10 12:03:47.500 041 12400.17 36.15 55109.15 88888.00 2008-02-10 12:03:47.625 041 12400.20 36.10 55109.18 88888.00 2008-02-10 12:03:47.750 041 12400.20 36.02 55109.15 88888.00 2008-02-10 12:03:47.875 041 12400.17 35.98 55109.15 88888.00 2008-02-10 12:03:48.000 041 12400.20 35.95 55109.15 88888.00 2008-02-10 12:03:48.125 041 12400.25 35.95 55109.18 88888.00 2008-02-10 12:03:48.250 041 12400.27 35.83 55109.12 88888.00 2008-02-10 12:03:48.375 041 12400.20 35.73 55109.12 88888.00 2008-02-10 12:03:48.500 041 12400.23 35.67 55109.18 88888.00 2008-02-10 12:03:48.625 041 12400.20 35.65 55109.15 88888.00 2008-02-10 12:03:48.750 041 12400.10 35.55 55109.10 88888.00 2008-02-10 12:03:48.875 041 12400.10 35.45 55109.12 88888.00 2008-02-10 12:03:49.000 041 12400.08 35.42 55109.18 88888.00 2008-02-10 12:03:49.125 041 12400.05 35.42 55109.12 88888.00 2008-02-10 12:03:49.250 041 12400.00 35.35 55109.12 88888.00 2008-02-10 12:03:49.375 041 12399.92 35.30 55109.15 88888.00 2008-02-10 12:03:49.500 041 12399.85 35.33 55109.12 88888.00 2008-02-10 12:03:49.625 041 12399.85 35.33 55109.15 88888.00 2008-02-10 12:03:49.750 041 12399.75 35.23 55109.12 88888.00 2008-02-10 12:03:49.875 041 12399.70 35.20 55109.15 88888.00 2008-02-10 12:03:50.000 041 12399.65 35.23 55109.12 88888.00 2008-02-10 12:03:50.125 041 12399.60 35.25 55109.12 88888.00 2008-02-10 12:03:50.250 041 12399.52 35.27 55109.12 88888.00 2008-02-10 12:03:50.375 041 12399.48 35.27 55109.12 88888.00 2008-02-10 12:03:50.500 041 12399.48 35.33 55109.12 88888.00 2008-02-10 12:03:50.625 041 12399.45 35.27 55109.12 88888.00 2008-02-10 12:03:50.750 041 12399.42 35.27 55109.10 88888.00 2008-02-10 12:03:50.875 041 12399.40 35.27 55109.07 88888.00 2008-02-10 12:03:51.000 041 12399.27 35.30 55109.05 88888.00 2008-02-10 12:03:51.125 041 12399.20 35.30 55109.10 88888.00 2008-02-10 12:03:51.250 041 12399.27 35.35 55109.07 88888.00 2008-02-10 12:03:51.375 041 12399.35 35.38 55109.03 88888.00 2008-02-10 12:03:51.500 041 12399.27 35.38 55109.07 88888.00 2008-02-10 12:03:51.625 041 12399.27 35.40 55109.05 88888.00 2008-02-10 12:03:51.750 041 12399.20 35.38 55109.00 88888.00 2008-02-10 12:03:51.875 041 12399.15 35.38 55109.00 88888.00 2008-02-10 12:03:52.000 041 12399.17 35.40 55108.95 88888.00 2008-02-10 12:03:52.125 041 12399.20 35.42 55108.95 88888.00 2008-02-10 12:03:52.250 041 12399.25 35.50 55109.00 88888.00 2008-02-10 12:03:52.375 041 12399.30 35.55 55108.97 88888.00 2008-02-10 12:03:52.500 041 12399.25 35.52 55108.95 88888.00 2008-02-10 12:03:52.625 041 12399.30 35.50 55108.93 88888.00 2008-02-10 12:03:52.750 041 12399.40 35.52 55108.93 88888.00 2008-02-10 12:03:52.875 041 12399.42 35.62 55108.93 88888.00 2008-02-10 12:03:53.000 041 12399.40 35.60 55108.88 88888.00 2008-02-10 12:03:53.125 041 12399.38 35.55 55108.82 88888.00 2008-02-10 12:03:53.250 041 12399.42 35.65 55108.88 88888.00 2008-02-10 12:03:53.375 041 12399.52 35.70 55108.88 88888.00 2008-02-10 12:03:53.500 041 12399.55 35.70 55108.80 88888.00 2008-02-10 12:03:53.625 041 12399.50 35.67 55108.80 88888.00 2008-02-10 12:03:53.750 041 12399.55 35.70 55108.80 88888.00 2008-02-10 12:03:53.875 041 12399.62 35.70 55108.78 88888.00 2008-02-10 12:03:54.000 041 12399.73 35.65 55108.75 88888.00 2008-02-10 12:03:54.125 041 12399.73 35.62 55108.72 88888.00 2008-02-10 12:03:54.250 041 12399.73 35.58 55108.70 88888.00 2008-02-10 12:03:54.375 041 12399.77 35.58 55108.70 88888.00 2008-02-10 12:03:54.500 041 12399.85 35.55 55108.72 88888.00 2008-02-10 12:03:54.625 041 12399.88 35.52 55108.68 88888.00 2008-02-10 12:03:54.750 041 12399.85 35.52 55108.68 88888.00 2008-02-10 12:03:54.875 041 12399.80 35.50 55108.65 88888.00 2008-02-10 12:03:55.000 041 12399.77 35.50 55108.62 88888.00 2008-02-10 12:03:55.125 041 12399.75 35.50 55108.65 88888.00 2008-02-10 12:03:55.250 041 12399.77 35.40 55108.62 88888.00 2008-02-10 12:03:55.375 041 12399.85 35.38 55108.60 88888.00 2008-02-10 12:03:55.500 041 12399.77 35.27 55108.60 88888.00 2008-02-10 12:03:55.625 041 12399.83 35.30 55108.62 88888.00 2008-02-10 12:03:55.750 041 12399.83 35.27 55108.60 88888.00 2008-02-10 12:03:55.875 041 12399.75 35.20 55108.57 88888.00 2008-02-10 12:03:56.000 041 12399.73 35.15 55108.55 88888.00 2008-02-10 12:03:56.125 041 12399.67 35.12 55108.57 88888.00 2008-02-10 12:03:56.250 041 12399.55 35.10 55108.57 88888.00 2008-02-10 12:03:56.375 041 12399.58 35.10 55108.60 88888.00 2008-02-10 12:03:56.500 041 12399.55 35.05 55108.57 88888.00 2008-02-10 12:03:56.625 041 12399.50 34.98 55108.57 88888.00 2008-02-10 12:03:56.750 041 12399.45 34.88 55108.57 88888.00 2008-02-10 12:03:56.875 041 12399.50 34.85 55108.55 88888.00 2008-02-10 12:03:57.000 041 12399.45 34.77 55108.53 88888.00 2008-02-10 12:03:57.125 041 12399.48 34.80 55108.55 88888.00 2008-02-10 12:03:57.250 041 12399.42 34.73 55108.55 88888.00 2008-02-10 12:03:57.375 041 12399.40 34.77 55108.57 88888.00 2008-02-10 12:03:57.500 041 12399.38 34.88 55108.57 88888.00 2008-02-10 12:03:57.625 041 12399.27 34.80 55108.53 88888.00 2008-02-10 12:03:57.750 041 12399.23 34.83 55108.53 88888.00 2008-02-10 12:03:57.875 041 12399.20 34.80 55108.53 88888.00 2008-02-10 12:03:58.000 041 12399.17 34.77 55108.50 88888.00 2008-02-10 12:03:58.125 041 12399.05 34.88 55108.50 88888.00 2008-02-10 12:03:58.250 041 12398.95 34.90 55108.47 88888.00 2008-02-10 12:03:58.375 041 12398.95 34.98 55108.47 88888.00 2008-02-10 12:03:58.500 041 12398.92 35.05 55108.45 88888.00 2008-02-10 12:03:58.625 041 12398.85 35.08 55108.45 88888.00 2008-02-10 12:03:58.750 041 12398.75 35.12 55108.45 88888.00 2008-02-10 12:03:58.875 041 12398.62 35.17 55108.43 88888.00 2008-02-10 12:03:59.000 041 12398.60 35.23 55108.40 88888.00 2008-02-10 12:03:59.125 041 12398.67 35.30 55108.43 88888.00 2008-02-10 12:03:59.250 041 12398.65 35.35 55108.38 88888.00 2008-02-10 12:03:59.375 041 12398.60 35.40 55108.35 88888.00 2008-02-10 12:03:59.500 041 12398.60 35.50 55108.32 88888.00 2008-02-10 12:03:59.625 041 12398.60 35.58 55108.32 88888.00 2008-02-10 12:03:59.750 041 12398.52 35.58 55108.30 88888.00 2008-02-10 12:03:59.875 041 12398.45 35.58 55108.28 88888.00 2008-02-10 12:04:00.000 041 12398.48 35.70 55108.28 88888.00 2008-02-10 12:04:00.125 041 12398.42 35.73 55108.22 88888.00 2008-02-10 12:04:00.250 041 12398.38 35.73 55108.20 88888.00 2008-02-10 12:04:00.375 041 12398.40 35.77 55108.20 88888.00 2008-02-10 12:04:00.500 041 12398.30 35.80 55108.18 88888.00 2008-02-10 12:04:00.625 041 12398.25 35.83 55108.15 88888.00 2008-02-10 12:04:00.750 041 12398.25 35.95 55108.12 88888.00 2008-02-10 12:04:00.875 041 12398.23 35.98 55108.10 88888.00 2008-02-10 12:04:01.000 041 12398.20 35.95 55108.05 88888.00 2008-02-10 12:04:01.125 041 12398.23 35.98 55108.07 88888.00 2008-02-10 12:04:01.250 041 12398.17 36.05 55108.07 88888.00 2008-02-10 12:04:01.375 041 12398.10 36.05 55108.05 88888.00 2008-02-10 12:04:01.500 041 12398.00 36.00 55108.03 88888.00 2008-02-10 12:04:01.625 041 12397.98 36.05 55108.03 88888.00 2008-02-10 12:04:01.750 041 12398.00 36.08 55108.00 88888.00 2008-02-10 12:04:01.875 041 12398.00 36.12 55108.00 88888.00 2008-02-10 12:04:02.000 041 12397.90 36.10 55107.93 88888.00 2008-02-10 12:04:02.125 041 12397.83 36.12 55107.93 88888.00 2008-02-10 12:04:02.250 041 12397.75 36.12 55107.90 88888.00 2008-02-10 12:04:02.375 041 12397.62 36.05 55107.88 88888.00 2008-02-10 12:04:02.500 041 12397.62 36.05 55107.88 88888.00 2008-02-10 12:04:02.625 041 12397.60 36.10 55107.90 88888.00 2008-02-10 12:04:02.750 041 12397.58 36.15 55107.90 88888.00 2008-02-10 12:04:02.875 041 12397.52 36.12 55107.82 88888.00 2008-02-10 12:04:03.000 041 12397.42 36.15 55107.80 88888.00 2008-02-10 12:04:03.125 041 12397.30 36.08 55107.80 88888.00 2008-02-10 12:04:03.250 041 12397.23 36.02 55107.80 88888.00 2008-02-10 12:04:03.375 041 12397.25 36.08 55107.80 88888.00 2008-02-10 12:04:03.500 041 12397.23 36.08 55107.80 88888.00 2008-02-10 12:04:03.625 041 12397.15 36.08 55107.80 88888.00 2008-02-10 12:04:03.750 041 12397.02 36.00 55107.78 88888.00 2008-02-10 12:04:03.875 041 12396.90 35.98 55107.72 88888.00 2008-02-10 12:04:04.000 041 12396.80 36.00 55107.72 88888.00 2008-02-10 12:04:04.125 041 12396.75 36.00 55107.72 88888.00 2008-02-10 12:04:04.250 041 12396.67 35.92 55107.68 88888.00 2008-02-10 12:04:04.375 041 12396.62 35.92 55107.68 88888.00 2008-02-10 12:04:04.500 041 12396.55 35.92 55107.70 88888.00 2008-02-10 12:04:04.625 041 12396.50 35.92 55107.68 88888.00 2008-02-10 12:04:04.750 041 12396.45 35.95 55107.70 88888.00 2008-02-10 12:04:04.875 041 12396.38 35.98 55107.72 88888.00 2008-02-10 12:04:05.000 041 12396.33 35.92 55107.65 88888.00 2008-02-10 12:04:05.125 041 12396.20 35.83 55107.60 88888.00 2008-02-10 12:04:05.250 041 12396.08 35.80 55107.62 88888.00 2008-02-10 12:04:05.375 041 12396.02 35.88 55107.62 88888.00 2008-02-10 12:04:05.500 041 12395.92 35.92 55107.65 88888.00 2008-02-10 12:04:05.625 041 12395.92 35.95 55107.68 88888.00 2008-02-10 12:04:05.750 041 12395.83 35.98 55107.65 88888.00 2008-02-10 12:04:05.875 041 12395.75 35.98 55107.62 88888.00 2008-02-10 12:04:06.000 041 12395.67 36.00 55107.62 88888.00 2008-02-10 12:04:06.125 041 12395.62 36.02 55107.62 88888.00 2008-02-10 12:04:06.250 041 12395.62 36.08 55107.62 88888.00 2008-02-10 12:04:06.375 041 12395.58 36.10 55107.60 88888.00 2008-02-10 12:04:06.500 041 12395.52 36.10 55107.60 88888.00 2008-02-10 12:04:06.625 041 12395.40 36.08 55107.60 88888.00 2008-02-10 12:04:06.750 041 12395.33 36.08 55107.55 88888.00 2008-02-10 12:04:06.875 041 12395.25 36.08 55107.53 88888.00 2008-02-10 12:04:07.000 041 12395.25 36.08 55107.53 88888.00 2008-02-10 12:04:07.125 041 12395.25 36.12 55107.57 88888.00 2008-02-10 12:04:07.250 041 12395.25 36.20 55107.57 88888.00 2008-02-10 12:04:07.375 041 12395.23 36.25 55107.53 88888.00 2008-02-10 12:04:07.500 041 12395.10 36.20 55107.50 88888.00 2008-02-10 12:04:07.625 041 12394.95 36.17 55107.50 88888.00 2008-02-10 12:04:07.750 041 12395.00 36.23 55107.50 88888.00 2008-02-10 12:04:07.875 041 12394.98 36.23 55107.50 88888.00 2008-02-10 12:04:08.000 041 12394.85 36.23 55107.47 88888.00 2008-02-10 12:04:08.125 041 12394.67 36.20 55107.47 88888.00 2008-02-10 12:04:08.250 041 12394.67 36.25 55107.47 88888.00 2008-02-10 12:04:08.375 041 12394.75 36.27 55107.45 88888.00 2008-02-10 12:04:08.500 041 12394.58 36.27 55107.43 88888.00 2008-02-10 12:04:08.625 041 12394.45 36.17 55107.38 88888.00 2008-02-10 12:04:08.750 041 12394.33 36.10 55107.32 88888.00 2008-02-10 12:04:08.875 041 12394.25 36.10 55107.32 88888.00 2008-02-10 12:04:09.000 041 12394.20 36.12 55107.35 88888.00 2008-02-10 12:04:09.125 041 12394.17 36.12 55107.30 88888.00 2008-02-10 12:04:09.250 041 12394.08 36.08 55107.32 88888.00 2008-02-10 12:04:09.375 041 12394.02 36.08 55107.35 88888.00 2008-02-10 12:04:09.500 041 12393.88 36.08 55107.35 88888.00 2008-02-10 12:04:09.625 041 12393.90 36.02 55107.32 88888.00 2008-02-10 12:04:09.750 041 12393.85 36.00 55107.30 88888.00 2008-02-10 12:04:09.875 041 12393.75 36.00 55107.30 88888.00 2008-02-10 12:04:10.000 041 12393.70 36.02 55107.32 88888.00 2008-02-10 12:04:10.125 041 12393.65 35.95 55107.32 88888.00 2008-02-10 12:04:10.250 041 12393.50 35.95 55107.32 88888.00 2008-02-10 12:04:10.375 041 12393.38 35.88 55107.28 88888.00 2008-02-10 12:04:10.500 041 12393.30 35.83 55107.28 88888.00 2008-02-10 12:04:10.625 041 12393.20 35.77 55107.25 88888.00 2008-02-10 12:04:10.750 041 12393.17 35.75 55107.25 88888.00 2008-02-10 12:04:10.875 041 12393.05 35.73 55107.25 88888.00 2008-02-10 12:04:11.000 041 12392.92 35.67 55107.25 88888.00 2008-02-10 12:04:11.125 041 12392.83 35.67 55107.28 88888.00 2008-02-10 12:04:11.250 041 12392.80 35.60 55107.28 88888.00 2008-02-10 12:04:11.375 041 12392.83 35.60 55107.25 88888.00 2008-02-10 12:04:11.500 041 12392.67 35.50 55107.25 88888.00 2008-02-10 12:04:11.625 041 12392.55 35.42 55107.22 88888.00 2008-02-10 12:04:11.750 041 12392.55 35.40 55107.20 88888.00 2008-02-10 12:04:11.875 041 12392.42 35.35 55107.20 88888.00 2008-02-10 12:04:12.000 041 12392.35 35.33 55107.18 88888.00 2008-02-10 12:04:12.125 041 12392.27 35.27 55107.20 88888.00 2008-02-10 12:04:12.250 041 12392.20 35.27 55107.22 88888.00 2008-02-10 12:04:12.375 041 12392.20 35.30 55107.20 88888.00 2008-02-10 12:04:12.500 041 12392.12 35.25 55107.20 88888.00 2008-02-10 12:04:12.625 041 12392.08 35.15 55107.15 88888.00 2008-02-10 12:04:12.750 041 12392.05 35.15 55107.15 88888.00 2008-02-10 12:04:12.875 041 12392.02 35.17 55107.15 88888.00 2008-02-10 12:04:13.000 041 12391.92 35.10 55107.12 88888.00 2008-02-10 12:04:13.125 041 12391.85 35.00 55107.10 88888.00 2008-02-10 12:04:13.250 041 12391.77 34.98 55107.07 88888.00 2008-02-10 12:04:13.375 041 12391.75 35.00 55107.07 88888.00 2008-02-10 12:04:13.500 041 12391.75 35.02 55107.10 88888.00 2008-02-10 12:04:13.625 041 12391.73 35.05 55107.12 88888.00 2008-02-10 12:04:13.750 041 12391.65 35.00 55107.07 88888.00 2008-02-10 12:04:13.875 041 12391.55 34.98 55107.05 88888.00 2008-02-10 12:04:14.000 041 12391.48 35.00 55107.07 88888.00 2008-02-10 12:04:14.125 041 12391.42 35.00 55107.05 88888.00 2008-02-10 12:04:14.250 041 12391.40 34.98 55107.05 88888.00 2008-02-10 12:04:14.375 041 12391.45 35.02 55107.05 88888.00 2008-02-10 12:04:14.500 041 12391.35 35.02 55107.00 88888.00 2008-02-10 12:04:14.625 041 12391.20 35.02 55106.97 88888.00 2008-02-10 12:04:14.750 041 12391.12 35.00 55106.97 88888.00 2008-02-10 12:04:14.875 041 12391.08 35.00 55106.93 88888.00 2008-02-10 12:04:15.000 041 12391.08 35.00 55106.93 88888.00 2008-02-10 12:04:15.125 041 12391.08 34.98 55106.90 88888.00 2008-02-10 12:04:15.250 041 12391.10 35.10 55106.93 88888.00 2008-02-10 12:04:15.375 041 12391.05 35.12 55106.88 88888.00 2008-02-10 12:04:15.500 041 12391.00 35.15 55106.85 88888.00 2008-02-10 12:04:15.625 041 12390.98 35.17 55106.85 88888.00 2008-02-10 12:04:15.750 041 12390.90 35.17 55106.80 88888.00 2008-02-10 12:04:15.875 041 12390.85 35.17 55106.78 88888.00 2008-02-10 12:04:16.000 041 12390.85 35.25 55106.72 88888.00 2008-02-10 12:04:16.125 041 12390.80 35.33 55106.70 88888.00 2008-02-10 12:04:16.250 041 12390.73 35.38 55106.70 88888.00 2008-02-10 12:04:16.375 041 12390.73 35.42 55106.65 88888.00 2008-02-10 12:04:16.500 041 12390.73 35.45 55106.60 88888.00 2008-02-10 12:04:16.625 041 12390.75 35.62 55106.60 88888.00 2008-02-10 12:04:16.750 041 12390.70 35.77 55106.57 88888.00 2008-02-10 12:04:16.875 041 12390.65 35.80 55106.55 88888.00 2008-02-10 12:04:17.000 041 12390.60 35.83 55106.53 88888.00 2008-02-10 12:04:17.125 041 12390.55 35.95 55106.47 88888.00 2008-02-10 12:04:17.250 041 12390.52 36.05 55106.43 88888.00 2008-02-10 12:04:17.375 041 12390.45 36.10 55106.40 88888.00 2008-02-10 12:04:17.500 041 12390.45 36.17 55106.35 88888.00 2008-02-10 12:04:17.625 041 12390.33 36.25 55106.30 88888.00 2008-02-10 12:04:17.750 041 12390.27 36.38 55106.30 88888.00 2008-02-10 12:04:17.875 041 12390.27 36.48 55106.30 88888.00 2008-02-10 12:04:18.000 041 12390.25 36.52 55106.25 88888.00 2008-02-10 12:04:18.125 041 12390.15 36.55 55106.18 88888.00 2008-02-10 12:04:18.250 041 12390.08 36.70 55106.15 88888.00 2008-02-10 12:04:18.375 041 12389.92 36.75 55106.12 88888.00 2008-02-10 12:04:18.500 041 12389.77 36.88 55106.10 88888.00 2008-02-10 12:04:18.625 041 12389.67 36.95 55106.07 88888.00 2008-02-10 12:04:18.750 041 12389.60 36.95 55106.05 88888.00 2008-02-10 12:04:18.875 041 12389.48 37.02 55106.03 88888.00 2008-02-10 12:04:19.000 041 12389.40 37.10 55106.00 88888.00 2008-02-10 12:04:19.125 041 12389.30 37.12 55105.97 88888.00 2008-02-10 12:04:19.250 041 12389.15 37.17 55105.97 88888.00 2008-02-10 12:04:19.375 041 12389.05 37.23 55105.95 88888.00 2008-02-10 12:04:19.500 041 12388.90 37.25 55105.93 88888.00 2008-02-10 12:04:19.625 041 12388.75 37.25 55105.90 88888.00 2008-02-10 12:04:19.750 041 12388.65 37.27 55105.85 88888.00 2008-02-10 12:04:19.875 041 12388.48 37.23 55105.82 88888.00 2008-02-10 12:04:20.000 041 12388.27 37.23 55105.80 88888.00 2008-02-10 12:04:20.125 041 12388.17 37.20 55105.80 88888.00 2008-02-10 12:04:20.250 041 12388.12 37.23 55105.78 88888.00 2008-02-10 12:04:20.375 041 12388.05 37.23 55105.75 88888.00 2008-02-10 12:04:20.500 041 12387.95 37.08 55105.75 88888.00 2008-02-10 12:04:20.625 041 12387.90 37.08 55105.72 88888.00 2008-02-10 12:04:20.750 041 12387.85 37.08 55105.72 88888.00 2008-02-10 12:04:20.875 041 12387.73 37.00 55105.70 88888.00 2008-02-10 12:04:21.000 041 12387.62 36.98 55105.68 88888.00 2008-02-10 12:04:21.125 041 12387.50 36.95 55105.65 88888.00 2008-02-10 12:04:21.250 041 12387.42 36.88 55105.65 88888.00 2008-02-10 12:04:21.375 041 12387.40 36.90 55105.65 88888.00 2008-02-10 12:04:21.500 041 12387.30 36.83 55105.65 88888.00 2008-02-10 12:04:21.625 041 12387.30 36.77 55105.62 88888.00 2008-02-10 12:04:21.750 041 12387.20 36.77 55105.60 88888.00 2008-02-10 12:04:21.875 041 12387.20 36.75 55105.62 88888.00 2008-02-10 12:04:22.000 041 12387.17 36.70 55105.57 88888.00 2008-02-10 12:04:22.125 041 12387.02 36.67 55105.53 88888.00 2008-02-10 12:04:22.250 041 12386.85 36.60 55105.53 88888.00 2008-02-10 12:04:22.375 041 12386.85 36.58 55105.55 88888.00 2008-02-10 12:04:22.500 041 12386.83 36.60 55105.53 88888.00 2008-02-10 12:04:22.625 041 12386.80 36.55 55105.47 88888.00 2008-02-10 12:04:22.750 041 12386.73 36.52 55105.43 88888.00 2008-02-10 12:04:22.875 041 12386.62 36.50 55105.47 88888.00 2008-02-10 12:04:23.000 041 12386.60 36.48 55105.45 88888.00 2008-02-10 12:04:23.125 041 12386.48 36.40 55105.38 88888.00 2008-02-10 12:04:23.250 041 12386.30 36.38 55105.35 88888.00 2008-02-10 12:04:23.375 041 12386.33 36.40 55105.35 88888.00 2008-02-10 12:04:23.500 041 12386.23 36.42 55105.30 88888.00 2008-02-10 12:04:23.625 041 12386.05 36.42 55105.30 88888.00 2008-02-10 12:04:23.750 041 12386.05 36.38 55105.25 88888.00 2008-02-10 12:04:23.875 041 12385.98 36.35 55105.25 88888.00 2008-02-10 12:04:24.000 041 12385.88 36.35 55105.20 88888.00 2008-02-10 12:04:24.125 041 12385.75 36.33 55105.18 88888.00 2008-02-10 12:04:24.250 041 12385.60 36.30 55105.15 88888.00 2008-02-10 12:04:24.375 041 12385.58 36.23 55105.12 88888.00 2008-02-10 12:04:24.500 041 12385.42 36.27 55105.07 88888.00 2008-02-10 12:04:24.625 041 12385.38 36.30 55105.12 88888.00 2008-02-10 12:04:24.750 041 12385.30 36.33 55105.12 88888.00 2008-02-10 12:04:24.875 041 12385.20 36.30 55105.07 88888.00 2008-02-10 12:04:25.000 041 12385.02 36.25 55105.05 88888.00 2008-02-10 12:04:25.125 041 12384.88 36.33 55105.03 88888.00 2008-02-10 12:04:25.250 041 12384.75 36.30 55105.00 88888.00 2008-02-10 12:04:25.375 041 12384.65 36.30 55104.97 88888.00 2008-02-10 12:04:25.500 041 12384.52 36.25 55104.95 88888.00 2008-02-10 12:04:25.625 041 12384.38 36.27 55105.00 88888.00 2008-02-10 12:04:25.750 041 12384.33 36.30 55105.00 88888.00 2008-02-10 12:04:25.875 041 12384.23 36.38 55105.03 88888.00 2008-02-10 12:04:26.000 041 12384.10 36.33 55104.97 88888.00 2008-02-10 12:04:26.125 041 12383.95 36.33 55104.95 88888.00 2008-02-10 12:04:26.250 041 12383.83 36.33 55104.95 88888.00 2008-02-10 12:04:26.375 041 12383.75 36.27 55104.93 88888.00 2008-02-10 12:04:26.500 041 12383.62 36.25 55104.90 88888.00 2008-02-10 12:04:26.625 041 12383.50 36.15 55104.90 88888.00 2008-02-10 12:04:26.750 041 12383.30 36.15 55104.85 88888.00 2008-02-10 12:04:26.875 041 12383.27 36.15 55104.85 88888.00 2008-02-10 12:04:27.000 041 12383.25 36.15 55104.90 88888.00 2008-02-10 12:04:27.125 041 12383.10 36.08 55104.88 88888.00 2008-02-10 12:04:27.250 041 12382.92 36.05 55104.85 88888.00 2008-02-10 12:04:27.375 041 12382.80 36.05 55104.82 88888.00 2008-02-10 12:04:27.500 041 12382.73 36.02 55104.82 88888.00 2008-02-10 12:04:27.625 041 12382.60 36.02 55104.85 88888.00 2008-02-10 12:04:27.750 041 12382.52 36.00 55104.85 88888.00 2008-02-10 12:04:27.875 041 12382.40 35.98 55104.85 88888.00 2008-02-10 12:04:28.000 041 12382.27 35.92 55104.80 88888.00 2008-02-10 12:04:28.125 041 12382.08 35.85 55104.80 88888.00 2008-02-10 12:04:28.250 041 12382.00 35.80 55104.82 88888.00 2008-02-10 12:04:28.375 041 12381.90 35.77 55104.80 88888.00 2008-02-10 12:04:28.500 041 12381.75 35.70 55104.78 88888.00 2008-02-10 12:04:28.625 041 12381.62 35.67 55104.75 88888.00 2008-02-10 12:04:28.750 041 12381.52 35.62 55104.75 88888.00 2008-02-10 12:04:28.875 041 12381.42 35.60 55104.78 88888.00 2008-02-10 12:04:29.000 041 12381.25 35.52 55104.72 88888.00 2008-02-10 12:04:29.125 041 12381.12 35.52 55104.75 88888.00 2008-02-10 12:04:29.250 041 12381.02 35.55 55104.72 88888.00 2008-02-10 12:04:29.375 041 12381.00 35.55 55104.72 88888.00 2008-02-10 12:04:29.500 041 12380.85 35.48 55104.65 88888.00 2008-02-10 12:04:29.625 041 12380.77 35.45 55104.68 88888.00 2008-02-10 12:04:29.750 041 12380.60 35.42 55104.62 88888.00 2008-02-10 12:04:29.875 041 12380.48 35.42 55104.60 88888.00 2008-02-10 12:04:30.000 041 12380.40 35.40 55104.57 88888.00 2008-02-10 12:04:30.125 041 12380.33 35.38 55104.57 88888.00 2008-02-10 12:04:30.250 041 12380.23 35.40 55104.60 88888.00 2008-02-10 12:04:30.375 041 12380.17 35.45 55104.60 88888.00 2008-02-10 12:04:30.500 041 12380.15 35.48 55104.53 88888.00 2008-02-10 12:04:30.625 041 12380.08 35.42 55104.47 88888.00 2008-02-10 12:04:30.750 041 12379.98 35.38 55104.45 88888.00 2008-02-10 12:04:30.875 041 12379.88 35.45 55104.47 88888.00 2008-02-10 12:04:31.000 041 12379.77 35.52 55104.45 88888.00 2008-02-10 12:04:31.125 041 12379.65 35.58 55104.47 88888.00 2008-02-10 12:04:31.250 041 12379.50 35.58 55104.45 88888.00 2008-02-10 12:04:31.375 041 12379.40 35.55 55104.40 88888.00 2008-02-10 12:04:31.500 041 12379.38 35.67 55104.40 88888.00 2008-02-10 12:04:31.625 041 12379.33 35.73 55104.38 88888.00 2008-02-10 12:04:31.750 041 12379.17 35.70 55104.28 88888.00 2008-02-10 12:04:31.875 041 12379.10 35.73 55104.28 88888.00 2008-02-10 12:04:32.000 041 12379.05 35.80 55104.25 88888.00 2008-02-10 12:04:32.125 041 12379.02 35.85 55104.25 88888.00 2008-02-10 12:04:32.250 041 12378.83 35.88 55104.20 88888.00 2008-02-10 12:04:32.375 041 12378.67 35.90 55104.18 88888.00 2008-02-10 12:04:32.500 041 12378.65 35.98 55104.15 88888.00 2008-02-10 12:04:32.625 041 12378.62 36.02 55104.10 88888.00 2008-02-10 12:04:32.750 041 12378.55 36.05 55104.10 88888.00 2008-02-10 12:04:32.875 041 12378.45 36.05 55104.07 88888.00 2008-02-10 12:04:33.000 041 12378.35 36.02 55104.03 88888.00 2008-02-10 12:04:33.125 041 12378.25 36.02 55104.00 88888.00 2008-02-10 12:04:33.250 041 12378.12 36.08 55103.97 88888.00 2008-02-10 12:04:33.375 041 12378.05 36.08 55103.97 88888.00 2008-02-10 12:04:33.500 041 12378.00 36.08 55103.97 88888.00 2008-02-10 12:04:33.625 041 12377.95 36.12 55103.97 88888.00 2008-02-10 12:04:33.750 041 12377.77 36.10 55103.95 88888.00 2008-02-10 12:04:33.875 041 12377.67 36.10 55103.97 88888.00 2008-02-10 12:04:34.000 041 12377.60 36.05 55103.90 88888.00 2008-02-10 12:04:34.125 041 12377.42 36.00 55103.85 88888.00 2008-02-10 12:04:34.250 041 12377.30 36.00 55103.85 88888.00 2008-02-10 12:04:34.375 041 12377.27 36.02 55103.82 88888.00 2008-02-10 12:04:34.500 041 12377.23 36.02 55103.80 88888.00 2008-02-10 12:04:34.625 041 12377.12 35.98 55103.78 88888.00 2008-02-10 12:04:34.750 041 12376.98 35.88 55103.72 88888.00 2008-02-10 12:04:34.875 041 12376.85 35.83 55103.70 88888.00 2008-02-10 12:04:35.000 041 12376.83 35.88 55103.72 88888.00 2008-02-10 12:04:35.125 041 12376.75 35.88 55103.75 88888.00 2008-02-10 12:04:35.250 041 12376.58 35.75 55103.70 88888.00 2008-02-10 12:04:35.375 041 12376.50 35.70 55103.65 88888.00 2008-02-10 12:04:35.500 041 12376.40 35.65 55103.62 88888.00 2008-02-10 12:04:35.625 041 12376.30 35.55 55103.57 88888.00 2008-02-10 12:04:35.750 041 12376.20 35.50 55103.55 88888.00 2008-02-10 12:04:35.875 041 12376.12 35.52 55103.55 88888.00 2008-02-10 12:04:36.000 041 12376.10 35.50 55103.50 88888.00 2008-02-10 12:04:36.125 041 12376.05 35.42 55103.50 88888.00 2008-02-10 12:04:36.250 041 12375.83 35.33 55103.47 88888.00 2008-02-10 12:04:36.375 041 12375.80 35.30 55103.45 88888.00 2008-02-10 12:04:36.500 041 12375.73 35.25 55103.40 88888.00 2008-02-10 12:04:36.625 041 12375.60 35.25 55103.40 88888.00 2008-02-10 12:04:36.750 041 12375.52 35.23 55103.38 88888.00 2008-02-10 12:04:36.875 041 12375.48 35.23 55103.38 88888.00 2008-02-10 12:04:37.000 041 12375.35 35.15 55103.32 88888.00 2008-02-10 12:04:37.125 041 12375.20 35.12 55103.28 88888.00 2008-02-10 12:04:37.250 041 12375.15 35.17 55103.25 88888.00 2008-02-10 12:04:37.375 041 12375.10 35.17 55103.28 88888.00 2008-02-10 12:04:37.500 041 12374.95 35.15 55103.28 88888.00 2008-02-10 12:04:37.625 041 12374.77 35.10 55103.22 88888.00 2008-02-10 12:04:37.750 041 12374.65 35.17 55103.20 88888.00 2008-02-10 12:04:37.875 041 12374.52 35.23 55103.20 88888.00 2008-02-10 12:04:38.000 041 12374.45 35.17 55103.15 88888.00 2008-02-10 12:04:38.125 041 12374.40 35.12 55103.15 88888.00 2008-02-10 12:04:38.250 041 12374.27 35.15 55103.12 88888.00 2008-02-10 12:04:38.375 041 12374.12 35.15 55103.10 88888.00 2008-02-10 12:04:38.500 041 12374.00 35.15 55103.07 88888.00 2008-02-10 12:04:38.625 041 12373.88 35.12 55103.07 88888.00 2008-02-10 12:04:38.750 041 12373.88 35.15 55103.00 88888.00 2008-02-10 12:04:38.875 041 12373.77 35.17 55103.00 88888.00 2008-02-10 12:04:39.000 041 12373.67 35.15 55103.00 88888.00 2008-02-10 12:04:39.125 041 12373.52 35.08 55102.97 88888.00 2008-02-10 12:04:39.250 041 12373.40 35.02 55102.93 88888.00 2008-02-10 12:04:39.375 041 12373.33 35.05 55102.90 88888.00 2008-02-10 12:04:39.500 041 12373.30 35.05 55102.90 88888.00 2008-02-10 12:04:39.625 041 12373.27 35.02 55102.85 88888.00 2008-02-10 12:04:39.750 041 12373.15 35.02 55102.85 88888.00 2008-02-10 12:04:39.875 041 12372.95 34.95 55102.78 88888.00 2008-02-10 12:04:40.000 041 12372.85 34.92 55102.78 88888.00 2008-02-10 12:04:40.125 041 12372.85 34.92 55102.78 88888.00 2008-02-10 12:04:40.250 041 12372.77 34.85 55102.75 88888.00 2008-02-10 12:04:40.375 041 12372.73 34.85 55102.72 88888.00 2008-02-10 12:04:40.500 041 12372.65 34.80 55102.70 88888.00 2008-02-10 12:04:40.625 041 12372.65 34.83 55102.70 88888.00 2008-02-10 12:04:40.750 041 12372.55 34.77 55102.70 88888.00 2008-02-10 12:04:40.875 041 12372.42 34.73 55102.70 88888.00 2008-02-10 12:04:41.000 041 12372.35 34.65 55102.65 88888.00 2008-02-10 12:04:41.125 041 12372.17 34.62 55102.62 88888.00 2008-02-10 12:04:41.250 041 12372.12 34.48 55102.60 88888.00 2008-02-10 12:04:41.375 041 12372.12 34.45 55102.60 88888.00 2008-02-10 12:04:41.500 041 12372.05 34.45 55102.62 88888.00 2008-02-10 12:04:41.625 041 12371.92 34.42 55102.60 88888.00 2008-02-10 12:04:41.750 041 12371.83 34.40 55102.60 88888.00 2008-02-10 12:04:41.875 041 12371.77 34.33 55102.60 88888.00 2008-02-10 12:04:42.000 041 12371.75 34.27 55102.57 88888.00 2008-02-10 12:04:42.125 041 12371.62 34.23 55102.55 88888.00 2008-02-10 12:04:42.250 041 12371.52 34.15 55102.53 88888.00 2008-02-10 12:04:42.375 041 12371.42 34.08 55102.50 88888.00 2008-02-10 12:04:42.500 041 12371.30 33.95 55102.50 88888.00 2008-02-10 12:04:42.625 041 12371.17 33.92 55102.53 88888.00 2008-02-10 12:04:42.750 041 12371.10 33.95 55102.53 88888.00 2008-02-10 12:04:42.875 041 12371.02 33.85 55102.47 88888.00 2008-02-10 12:04:43.000 041 12370.95 33.75 55102.47 88888.00 2008-02-10 12:04:43.125 041 12370.85 33.75 55102.47 88888.00 2008-02-10 12:04:43.250 041 12370.67 33.70 55102.45 88888.00 2008-02-10 12:04:43.375 041 12370.62 33.70 55102.45 88888.00 2008-02-10 12:04:43.500 041 12370.58 33.67 55102.43 88888.00 2008-02-10 12:04:43.625 041 12370.45 33.65 55102.43 88888.00 2008-02-10 12:04:43.750 041 12370.33 33.70 55102.43 88888.00 2008-02-10 12:04:43.875 041 12370.17 33.60 55102.40 88888.00 2008-02-10 12:04:44.000 041 12370.08 33.52 55102.38 88888.00 2008-02-10 12:04:44.125 041 12369.88 33.52 55102.38 88888.00 2008-02-10 12:04:44.250 041 12369.73 33.50 55102.35 88888.00 2008-02-10 12:04:44.375 041 12369.65 33.48 55102.32 88888.00 2008-02-10 12:04:44.500 041 12369.52 33.48 55102.32 88888.00 2008-02-10 12:04:44.625 041 12369.45 33.50 55102.30 88888.00 2008-02-10 12:04:44.750 041 12369.35 33.48 55102.30 88888.00 2008-02-10 12:04:44.875 041 12369.20 33.50 55102.28 88888.00 2008-02-10 12:04:45.000 041 12369.12 33.50 55102.25 88888.00 2008-02-10 12:04:45.125 041 12369.05 33.50 55102.20 88888.00 2008-02-10 12:04:45.250 041 12368.92 33.50 55102.20 88888.00 2008-02-10 12:04:45.375 041 12368.88 33.55 55102.18 88888.00 2008-02-10 12:04:45.500 041 12368.77 33.50 55102.10 88888.00 2008-02-10 12:04:45.625 041 12368.83 33.55 55102.10 88888.00 2008-02-10 12:04:45.750 041 12368.83 33.60 55102.07 88888.00 2008-02-10 12:04:45.875 041 12368.75 33.65 55102.05 88888.00 2008-02-10 12:04:46.000 041 12368.70 33.70 55102.03 88888.00 2008-02-10 12:04:46.125 041 12368.70 33.73 55101.97 88888.00 2008-02-10 12:04:46.250 041 12368.67 33.73 55101.95 88888.00 2008-02-10 12:04:46.375 041 12368.60 33.73 55101.88 88888.00 2008-02-10 12:04:46.500 041 12368.60 33.73 55101.85 88888.00 2008-02-10 12:04:46.625 041 12368.60 33.83 55101.80 88888.00 2008-02-10 12:04:46.750 041 12368.62 33.92 55101.80 88888.00 2008-02-10 12:04:46.875 041 12368.65 33.95 55101.72 88888.00 2008-02-10 12:04:47.000 041 12368.70 34.00 55101.70 88888.00 2008-02-10 12:04:47.125 041 12368.58 34.00 55101.65 88888.00 2008-02-10 12:04:47.250 041 12368.50 34.00 55101.60 88888.00 2008-02-10 12:04:47.375 041 12368.48 34.02 55101.55 88888.00 2008-02-10 12:04:47.500 041 12368.55 34.08 55101.55 88888.00 2008-02-10 12:04:47.625 041 12368.58 34.17 55101.53 88888.00 2008-02-10 12:04:47.750 041 12368.55 34.25 55101.47 88888.00 2008-02-10 12:04:47.875 041 12368.55 34.30 55101.43 88888.00 2008-02-10 12:04:48.000 041 12368.55 34.30 55101.32 88888.00 2008-02-10 12:04:48.125 041 12368.60 34.33 55101.30 88888.00 2008-02-10 12:04:48.250 041 12368.55 34.35 55101.25 88888.00 2008-02-10 12:04:48.375 041 12368.55 34.42 55101.22 88888.00 2008-02-10 12:04:48.500 041 12368.55 34.48 55101.18 88888.00 2008-02-10 12:04:48.625 041 12368.60 34.45 55101.07 88888.00 2008-02-10 12:04:48.750 041 12368.62 34.45 55101.03 88888.00 2008-02-10 12:04:48.875 041 12368.60 34.52 55100.93 88888.00 2008-02-10 12:04:49.000 041 12368.58 34.55 55100.88 88888.00 2008-02-10 12:04:49.125 041 12368.55 34.55 55100.85 88888.00 2008-02-10 12:04:49.250 041 12368.50 34.55 55100.80 88888.00 2008-02-10 12:04:49.375 041 12368.58 34.58 55100.75 88888.00 2008-02-10 12:04:49.500 041 12368.62 34.60 55100.70 88888.00 2008-02-10 12:04:49.625 041 12368.55 34.62 55100.68 88888.00 2008-02-10 12:04:49.750 041 12368.50 34.60 55100.62 88888.00 2008-02-10 12:04:49.875 041 12368.50 34.58 55100.55 88888.00 2008-02-10 12:04:50.000 041 12368.52 34.52 55100.53 88888.00 2008-02-10 12:04:50.125 041 12368.52 34.52 55100.50 88888.00 2008-02-10 12:04:50.250 041 12368.55 34.55 55100.43 88888.00 2008-02-10 12:04:50.375 041 12368.55 34.48 55100.40 88888.00 2008-02-10 12:04:50.500 041 12368.50 34.42 55100.30 88888.00 2008-02-10 12:04:50.625 041 12368.55 34.40 55100.25 88888.00 2008-02-10 12:04:50.750 041 12368.58 34.38 55100.20 88888.00 2008-02-10 12:04:50.875 041 12368.52 34.35 55100.15 88888.00 2008-02-10 12:04:51.000 041 12368.55 34.27 55100.10 88888.00 2008-02-10 12:04:51.125 041 12368.55 34.23 55100.07 88888.00 2008-02-10 12:04:51.250 041 12368.62 34.27 55100.05 88888.00 2008-02-10 12:04:51.375 041 12368.62 34.30 55100.03 88888.00 2008-02-10 12:04:51.500 041 12368.58 34.23 55099.97 88888.00 2008-02-10 12:04:51.625 041 12368.67 34.23 55099.93 88888.00 2008-02-10 12:04:51.750 041 12368.75 34.25 55099.93 88888.00 2008-02-10 12:04:51.875 041 12368.80 34.20 55099.85 88888.00 2008-02-10 12:04:52.000 041 12368.77 34.17 55099.82 88888.00 2008-02-10 12:04:52.125 041 12368.75 34.20 55099.78 88888.00 2008-02-10 12:04:52.250 041 12368.80 34.15 55099.72 88888.00 2008-02-10 12:04:52.375 041 12368.85 34.10 55099.70 88888.00 2008-02-10 12:04:52.500 041 12368.83 34.10 55099.65 88888.00 2008-02-10 12:04:52.625 041 12368.85 34.15 55099.55 88888.00 2008-02-10 12:04:52.750 041 12368.92 34.23 55099.55 88888.00 2008-02-10 12:04:52.875 041 12369.02 34.23 55099.47 88888.00 2008-02-10 12:04:53.000 041 12369.00 34.23 55099.43 88888.00 2008-02-10 12:04:53.125 041 12369.00 34.23 55099.38 88888.00 2008-02-10 12:04:53.250 041 12369.05 34.25 55099.35 88888.00 2008-02-10 12:04:53.375 041 12369.05 34.30 55099.32 88888.00 2008-02-10 12:04:53.500 041 12369.05 34.33 55099.30 88888.00 2008-02-10 12:04:53.625 041 12369.08 34.35 55099.25 88888.00 2008-02-10 12:04:53.750 041 12369.10 34.45 55099.22 88888.00 2008-02-10 12:04:53.875 041 12369.00 34.48 55099.15 88888.00 2008-02-10 12:04:54.000 041 12368.95 34.50 55099.07 88888.00 2008-02-10 12:04:54.125 041 12369.02 34.52 55099.03 88888.00 2008-02-10 12:04:54.250 041 12369.00 34.58 55099.00 88888.00 2008-02-10 12:04:54.375 041 12368.95 34.60 55098.97 88888.00 2008-02-10 12:04:54.500 041 12368.88 34.73 55098.93 88888.00 2008-02-10 12:04:54.625 041 12368.88 34.80 55098.90 88888.00 2008-02-10 12:04:54.750 041 12368.85 34.85 55098.85 88888.00 2008-02-10 12:04:54.875 041 12368.73 34.85 55098.78 88888.00 2008-02-10 12:04:55.000 041 12368.60 34.88 55098.75 88888.00 2008-02-10 12:04:55.125 041 12368.50 34.92 55098.75 88888.00 2008-02-10 12:04:55.250 041 12368.38 34.90 55098.72 88888.00 2008-02-10 12:04:55.375 041 12368.25 34.88 55098.65 88888.00 2008-02-10 12:04:55.500 041 12368.25 34.92 55098.60 88888.00 2008-02-10 12:04:55.625 041 12368.27 35.00 55098.57 88888.00 2008-02-10 12:04:55.750 041 12368.23 35.00 55098.55 88888.00 2008-02-10 12:04:55.875 041 12368.10 35.02 55098.57 88888.00 2008-02-10 12:04:56.000 041 12367.92 35.02 55098.50 88888.00 2008-02-10 12:04:56.125 041 12367.85 35.02 55098.47 88888.00 2008-02-10 12:04:56.250 041 12367.75 35.02 55098.47 88888.00 2008-02-10 12:04:56.375 041 12367.70 35.10 55098.47 88888.00 2008-02-10 12:04:56.500 041 12367.70 35.10 55098.47 88888.00 2008-02-10 12:04:56.625 041 12367.58 35.12 55098.45 88888.00 2008-02-10 12:04:56.750 041 12367.50 35.12 55098.45 88888.00 2008-02-10 12:04:56.875 041 12367.42 35.08 55098.40 88888.00 2008-02-10 12:04:57.000 041 12367.38 35.05 55098.40 88888.00 2008-02-10 12:04:57.125 041 12367.25 35.00 55098.40 88888.00 2008-02-10 12:04:57.250 041 12367.12 34.85 55098.35 88888.00 2008-02-10 12:04:57.375 041 12367.08 34.80 55098.32 88888.00 2008-02-10 12:04:57.500 041 12366.98 34.83 55098.30 88888.00 2008-02-10 12:04:57.625 041 12367.00 34.77 55098.28 88888.00 2008-02-10 12:04:57.750 041 12367.00 34.77 55098.28 88888.00 2008-02-10 12:04:57.875 041 12367.02 34.73 55098.28 88888.00 2008-02-10 12:04:58.000 041 12366.90 34.65 55098.25 88888.00 2008-02-10 12:04:58.125 041 12366.83 34.58 55098.20 88888.00 2008-02-10 12:04:58.250 041 12366.70 34.42 55098.20 88888.00 2008-02-10 12:04:58.375 041 12366.75 34.35 55098.20 88888.00 2008-02-10 12:04:58.500 041 12366.70 34.30 55098.18 88888.00 2008-02-10 12:04:58.625 041 12366.67 34.23 55098.12 88888.00 2008-02-10 12:04:58.750 041 12366.67 34.15 55098.12 88888.00 2008-02-10 12:04:58.875 041 12366.73 34.10 55098.12 88888.00 2008-02-10 12:04:59.000 041 12366.73 34.05 55098.07 88888.00 2008-02-10 12:04:59.125 041 12366.62 33.95 55098.03 88888.00 2008-02-10 12:04:59.250 041 12366.60 33.88 55098.05 88888.00 2008-02-10 12:04:59.375 041 12366.60 33.85 55098.05 88888.00 2008-02-10 12:04:59.500 041 12366.58 33.77 55098.03 88888.00 2008-02-10 12:04:59.625 041 12366.58 33.67 55098.00 88888.00 2008-02-10 12:04:59.750 041 12366.52 33.58 55097.95 88888.00 2008-02-10 12:04:59.875 041 12366.45 33.55 55097.93 88888.00 2008-02-10 12:05:00.000 041 12366.40 33.50 55097.95 88888.00 2008-02-10 12:05:00.125 041 12366.38 33.42 55097.90 88888.00 2008-02-10 12:05:00.250 041 12366.30 33.30 55097.88 88888.00 2008-02-10 12:05:00.375 041 12366.23 33.27 55097.85 88888.00 2008-02-10 12:05:00.500 041 12366.15 33.23 55097.88 88888.00 2008-02-10 12:05:00.625 041 12366.10 33.27 55097.88 88888.00 2008-02-10 12:05:00.750 041 12365.98 33.27 55097.85 88888.00 2008-02-10 12:05:00.875 041 12365.95 33.30 55097.80 88888.00 2008-02-10 12:05:01.000 041 12366.00 33.33 55097.82 88888.00 2008-02-10 12:05:01.125 041 12365.92 33.30 55097.80 88888.00 2008-02-10 12:05:01.250 041 12365.80 33.30 55097.78 88888.00 2008-02-10 12:05:01.375 041 12365.75 33.35 55097.75 88888.00 2008-02-10 12:05:01.500 041 12365.65 33.40 55097.72 88888.00 2008-02-10 12:05:01.625 041 12365.55 33.50 55097.75 88888.00 2008-02-10 12:05:01.750 041 12365.42 33.48 55097.65 88888.00 2008-02-10 12:05:01.875 041 12365.20 33.48 55097.62 88888.00 2008-02-10 12:05:02.000 041 12365.08 33.55 55097.62 88888.00 2008-02-10 12:05:02.125 041 12365.02 33.60 55097.62 88888.00 2008-02-10 12:05:02.250 041 12364.92 33.60 55097.62 88888.00 2008-02-10 12:05:02.375 041 12364.85 33.70 55097.60 88888.00 2008-02-10 12:05:02.500 041 12364.75 33.73 55097.55 88888.00 2008-02-10 12:05:02.625 041 12364.60 33.80 55097.55 88888.00 2008-02-10 12:05:02.750 041 12364.38 33.80 55097.53 88888.00 2008-02-10 12:05:02.875 041 12364.27 33.85 55097.50 88888.00 2008-02-10 12:05:03.000 041 12364.25 33.90 55097.47 88888.00 2008-02-10 12:05:03.125 041 12364.15 33.92 55097.47 88888.00 2008-02-10 12:05:03.250 041 12364.02 33.92 55097.47 88888.00 2008-02-10 12:05:03.375 041 12363.90 33.98 55097.47 88888.00 2008-02-10 12:05:03.500 041 12363.75 34.05 55097.40 88888.00 2008-02-10 12:05:03.625 041 12363.65 34.02 55097.40 88888.00 2008-02-10 12:05:03.750 041 12363.60 34.02 55097.40 88888.00 2008-02-10 12:05:03.875 041 12363.52 34.08 55097.45 88888.00 2008-02-10 12:05:04.000 041 12363.38 34.12 55097.43 88888.00 2008-02-10 12:05:04.125 041 12363.23 34.05 55097.35 88888.00 2008-02-10 12:05:04.250 041 12363.05 34.02 55097.35 88888.00 2008-02-10 12:05:04.375 041 12363.05 34.17 55097.35 88888.00 2008-02-10 12:05:04.500 041 12362.95 34.17 55097.38 88888.00 2008-02-10 12:05:04.625 041 12362.83 34.08 55097.30 88888.00 2008-02-10 12:05:04.750 041 12362.75 34.08 55097.30 88888.00 2008-02-10 12:05:04.875 041 12362.70 34.10 55097.30 88888.00 2008-02-10 12:05:05.000 041 12362.65 34.10 55097.30 88888.00 2008-02-10 12:05:05.125 041 12362.52 34.05 55097.30 88888.00 2008-02-10 12:05:05.250 041 12362.40 33.98 55097.30 88888.00 2008-02-10 12:05:05.375 041 12362.30 34.00 55097.28 88888.00 2008-02-10 12:05:05.500 041 12362.27 33.98 55097.25 88888.00 2008-02-10 12:05:05.625 041 12362.23 33.95 55097.22 88888.00 2008-02-10 12:05:05.750 041 12362.15 33.92 55097.18 88888.00 2008-02-10 12:05:05.875 041 12362.12 33.98 55097.15 88888.00 2008-02-10 12:05:06.000 041 12362.00 33.90 55097.15 88888.00 2008-02-10 12:05:06.125 041 12361.90 33.88 55097.15 88888.00 2008-02-10 12:05:06.250 041 12361.75 33.90 55097.10 88888.00 2008-02-10 12:05:06.375 041 12361.70 33.88 55097.05 88888.00 2008-02-10 12:05:06.500 041 12361.62 33.88 55097.05 88888.00 2008-02-10 12:05:06.625 041 12361.58 33.90 55097.07 88888.00 2008-02-10 12:05:06.750 041 12361.58 33.90 55097.03 88888.00 2008-02-10 12:05:06.875 041 12361.48 33.83 55096.97 88888.00 2008-02-10 12:05:07.000 041 12361.40 33.80 55096.95 88888.00 2008-02-10 12:05:07.125 041 12361.30 33.77 55096.97 88888.00 2008-02-10 12:05:07.250 041 12361.20 33.75 55096.97 88888.00 2008-02-10 12:05:07.375 041 12361.20 33.80 55096.95 88888.00 2008-02-10 12:05:07.500 041 12361.10 33.77 55096.88 88888.00 2008-02-10 12:05:07.625 041 12361.02 33.75 55096.90 88888.00 2008-02-10 12:05:07.750 041 12360.98 33.67 55096.90 88888.00 2008-02-10 12:05:07.875 041 12360.85 33.62 55096.85 88888.00 2008-02-10 12:05:08.000 041 12360.73 33.60 55096.82 88888.00 2008-02-10 12:05:08.125 041 12360.75 33.60 55096.85 88888.00 2008-02-10 12:05:08.250 041 12360.70 33.55 55096.82 88888.00 2008-02-10 12:05:08.375 041 12360.70 33.52 55096.85 88888.00 2008-02-10 12:05:08.500 041 12360.55 33.48 55096.85 88888.00 2008-02-10 12:05:08.625 041 12360.27 33.33 55096.80 88888.00 2008-02-10 12:05:08.750 041 12360.12 33.25 55096.78 88888.00 2008-02-10 12:05:08.875 041 12360.08 33.23 55096.80 88888.00 2008-02-10 12:05:09.000 041 12360.02 33.15 55096.78 88888.00 2008-02-10 12:05:09.125 041 12359.95 33.10 55096.78 88888.00 2008-02-10 12:05:09.250 041 12359.85 33.00 55096.80 88888.00 2008-02-10 12:05:09.375 041 12359.75 32.92 55096.78 88888.00 2008-02-10 12:05:09.500 041 12359.70 32.88 55096.75 88888.00 2008-02-10 12:05:09.625 041 12359.65 32.85 55096.75 88888.00 2008-02-10 12:05:09.750 041 12359.48 32.77 55096.75 88888.00 2008-02-10 12:05:09.875 041 12359.38 32.75 55096.75 88888.00 2008-02-10 12:05:10.000 041 12359.33 32.73 55096.75 88888.00 2008-02-10 12:05:10.125 041 12359.27 32.67 55096.75 88888.00 2008-02-10 12:05:10.250 041 12359.10 32.60 55096.70 88888.00 2008-02-10 12:05:10.375 041 12359.00 32.60 55096.70 88888.00 2008-02-10 12:05:10.500 041 12358.95 32.55 55096.70 88888.00 2008-02-10 12:05:10.625 041 12358.77 32.52 55096.68 88888.00 2008-02-10 12:05:10.750 041 12358.58 32.50 55096.65 88888.00 2008-02-10 12:05:10.875 041 12358.50 32.55 55096.62 88888.00 2008-02-10 12:05:11.000 041 12358.38 32.48 55096.62 88888.00 2008-02-10 12:05:11.125 041 12358.25 32.45 55096.60 88888.00 2008-02-10 12:05:11.250 041 12358.12 32.42 55096.57 88888.00 2008-02-10 12:05:11.375 041 12358.00 32.40 55096.57 88888.00 2008-02-10 12:05:11.500 041 12357.88 32.38 55096.55 88888.00 2008-02-10 12:05:11.625 041 12357.75 32.35 55096.53 88888.00 2008-02-10 12:05:11.750 041 12357.60 32.40 55096.53 88888.00 2008-02-10 12:05:11.875 041 12357.52 32.45 55096.50 88888.00 2008-02-10 12:05:12.000 041 12357.40 32.48 55096.47 88888.00 2008-02-10 12:05:12.125 041 12357.25 32.42 55096.47 88888.00 2008-02-10 12:05:12.250 041 12357.02 32.33 55096.47 88888.00 2008-02-10 12:05:12.375 041 12356.90 32.38 55096.45 88888.00 2008-02-10 12:05:12.500 041 12356.75 32.42 55096.43 88888.00 2008-02-10 12:05:12.625 041 12356.62 32.42 55096.40 88888.00 2008-02-10 12:05:12.750 041 12356.55 32.40 55096.38 88888.00 2008-02-10 12:05:12.875 041 12356.48 32.35 55096.35 88888.00 2008-02-10 12:05:13.000 041 12356.38 32.38 55096.32 88888.00 2008-02-10 12:05:13.125 041 12356.25 32.40 55096.30 88888.00 2008-02-10 12:05:13.250 041 12356.15 32.45 55096.30 88888.00 2008-02-10 12:05:13.375 041 12356.20 32.52 55096.28 88888.00 2008-02-10 12:05:13.500 041 12356.17 32.60 55096.30 88888.00 2008-02-10 12:05:13.625 041 12356.08 32.52 55096.25 88888.00 2008-02-10 12:05:13.750 041 12356.08 32.60 55096.20 88888.00 2008-02-10 12:05:13.875 041 12356.05 32.65 55096.18 88888.00 2008-02-10 12:05:14.000 041 12355.98 32.70 55096.15 88888.00 2008-02-10 12:05:14.125 041 12355.95 32.75 55096.12 88888.00 2008-02-10 12:05:14.250 041 12355.90 32.83 55096.15 88888.00 2008-02-10 12:05:14.375 041 12355.85 32.85 55096.10 88888.00 2008-02-10 12:05:14.500 041 12355.83 32.92 55096.05 88888.00 2008-02-10 12:05:14.625 041 12355.85 33.02 55096.05 88888.00 2008-02-10 12:05:14.750 041 12355.83 33.08 55096.00 88888.00 2008-02-10 12:05:14.875 041 12355.83 33.20 55095.97 88888.00 2008-02-10 12:05:15.000 041 12355.88 33.30 55095.95 88888.00 2008-02-10 12:05:15.125 041 12355.85 33.40 55095.90 88888.00 2008-02-10 12:05:15.250 041 12355.83 33.50 55095.85 88888.00 2008-02-10 12:05:15.375 041 12355.83 33.60 55095.82 88888.00 2008-02-10 12:05:15.500 041 12355.85 33.70 55095.80 88888.00 2008-02-10 12:05:15.625 041 12355.85 33.80 55095.78 88888.00 2008-02-10 12:05:15.750 041 12355.75 33.88 55095.72 88888.00 2008-02-10 12:05:15.875 041 12355.70 33.92 55095.75 88888.00 2008-02-10 12:05:16.000 041 12355.77 34.05 55095.70 88888.00 2008-02-10 12:05:16.125 041 12355.67 34.10 55095.65 88888.00 2008-02-10 12:05:16.250 041 12355.67 34.15 55095.60 88888.00 2008-02-10 12:05:16.375 041 12355.85 34.30 55095.57 88888.00 2008-02-10 12:05:16.500 041 12355.92 34.33 55095.53 88888.00 2008-02-10 12:05:16.625 041 12355.92 34.38 55095.53 88888.00 2008-02-10 12:05:16.750 041 12355.88 34.40 55095.53 88888.00 2008-02-10 12:05:16.875 041 12355.80 34.42 55095.47 88888.00 2008-02-10 12:05:17.000 041 12355.75 34.45 55095.45 88888.00 2008-02-10 12:05:17.125 041 12355.73 34.52 55095.40 88888.00 2008-02-10 12:05:17.250 041 12355.70 34.55 55095.38 88888.00 2008-02-10 12:05:17.375 041 12355.80 34.60 55095.38 88888.00 2008-02-10 12:05:17.500 041 12355.80 34.62 55095.35 88888.00 2008-02-10 12:05:17.625 041 12355.80 34.65 55095.28 88888.00 2008-02-10 12:05:17.750 041 12355.80 34.62 55095.28 88888.00 2008-02-10 12:05:17.875 041 12355.85 34.70 55095.25 88888.00 2008-02-10 12:05:18.000 041 12355.90 34.65 55095.20 88888.00 2008-02-10 12:05:18.125 041 12355.88 34.60 55095.18 88888.00 2008-02-10 12:05:18.250 041 12355.88 34.60 55095.15 88888.00 2008-02-10 12:05:18.375 041 12356.00 34.60 55095.15 88888.00 2008-02-10 12:05:18.500 041 12356.05 34.55 55095.10 88888.00 2008-02-10 12:05:18.625 041 12356.12 34.50 55095.05 88888.00 2008-02-10 12:05:18.750 041 12356.23 34.50 55095.00 88888.00 2008-02-10 12:05:18.875 041 12356.17 34.42 55094.93 88888.00 2008-02-10 12:05:19.000 041 12356.25 34.42 55094.90 88888.00 2008-02-10 12:05:19.125 041 12356.35 34.38 55094.90 88888.00 2008-02-10 12:05:19.250 041 12356.40 34.30 55094.88 88888.00 2008-02-10 12:05:19.375 041 12356.42 34.25 55094.82 88888.00 2008-02-10 12:05:19.500 041 12356.52 34.25 55094.82 88888.00 2008-02-10 12:05:19.625 041 12356.48 34.15 55094.75 88888.00 2008-02-10 12:05:19.750 041 12356.48 34.10 55094.72 88888.00 2008-02-10 12:05:19.875 041 12356.52 34.12 55094.75 88888.00 2008-02-10 12:05:20.000 041 12356.48 34.02 55094.70 88888.00 2008-02-10 12:05:20.125 041 12356.52 33.95 55094.65 88888.00 2008-02-10 12:05:20.250 041 12356.55 33.85 55094.60 88888.00 2008-02-10 12:05:20.375 041 12356.58 33.77 55094.55 88888.00 2008-02-10 12:05:20.500 041 12356.55 33.75 55094.53 88888.00 2008-02-10 12:05:20.625 041 12356.67 33.73 55094.50 88888.00 2008-02-10 12:05:20.750 041 12356.75 33.67 55094.47 88888.00 2008-02-10 12:05:20.875 041 12356.83 33.65 55094.45 88888.00 2008-02-10 12:05:21.000 041 12356.90 33.58 55094.40 88888.00 2008-02-10 12:05:21.125 041 12356.90 33.48 55094.35 88888.00 2008-02-10 12:05:21.250 041 12356.95 33.40 55094.30 88888.00 2008-02-10 12:05:21.375 041 12357.00 33.38 55094.22 88888.00 2008-02-10 12:05:21.500 041 12356.98 33.35 55094.22 88888.00 2008-02-10 12:05:21.625 041 12357.05 33.45 55094.22 88888.00 2008-02-10 12:05:21.750 041 12357.05 33.40 55094.18 88888.00 2008-02-10 12:05:21.875 041 12357.08 33.30 55094.10 88888.00 2008-02-10 12:05:22.000 041 12357.20 33.33 55094.07 88888.00 2008-02-10 12:05:22.125 041 12357.27 33.35 55094.05 88888.00 2008-02-10 12:05:22.250 041 12357.33 33.38 55093.95 88888.00 2008-02-10 12:05:22.375 041 12357.35 33.35 55093.93 88888.00 2008-02-10 12:05:22.500 041 12357.40 33.33 55093.88 88888.00 2008-02-10 12:05:22.625 041 12357.58 33.38 55093.82 88888.00 2008-02-10 12:05:22.750 041 12357.70 33.42 55093.75 88888.00 2008-02-10 12:05:22.875 041 12357.80 33.42 55093.72 88888.00 2008-02-10 12:05:23.000 041 12357.83 33.38 55093.65 88888.00 2008-02-10 12:05:23.125 041 12357.92 33.42 55093.60 88888.00 2008-02-10 12:05:23.250 041 12358.10 33.48 55093.55 88888.00 2008-02-10 12:05:23.375 041 12358.30 33.58 55093.53 88888.00 2008-02-10 12:05:23.500 041 12358.40 33.58 55093.47 88888.00 2008-02-10 12:05:23.625 041 12358.52 33.58 55093.43 88888.00 2008-02-10 12:05:23.750 041 12358.62 33.58 55093.32 88888.00 2008-02-10 12:05:23.875 041 12358.67 33.60 55093.28 88888.00 2008-02-10 12:05:24.000 041 12358.83 33.73 55093.20 88888.00 2008-02-10 12:05:24.125 041 12358.95 33.70 55093.12 88888.00 2008-02-10 12:05:24.250 041 12359.02 33.67 55093.05 88888.00 2008-02-10 12:05:24.375 041 12359.12 33.67 55093.00 88888.00 2008-02-10 12:05:24.500 041 12359.20 33.67 55092.95 88888.00 2008-02-10 12:05:24.625 041 12359.27 33.73 55092.85 88888.00 2008-02-10 12:05:24.750 041 12359.38 33.73 55092.82 88888.00 2008-02-10 12:05:24.875 041 12359.38 33.67 55092.75 88888.00 2008-02-10 12:05:25.000 041 12359.38 33.67 55092.72 88888.00 2008-02-10 12:05:25.125 041 12359.42 33.65 55092.68 88888.00 2008-02-10 12:05:25.250 041 12359.48 33.70 55092.65 88888.00 2008-02-10 12:05:25.375 041 12359.48 33.67 55092.60 88888.00 2008-02-10 12:05:25.500 041 12359.52 33.73 55092.57 88888.00 2008-02-10 12:05:25.625 041 12359.55 33.67 55092.57 88888.00 2008-02-10 12:05:25.750 041 12359.52 33.67 55092.50 88888.00 2008-02-10 12:05:25.875 041 12359.48 33.62 55092.47 88888.00 2008-02-10 12:05:26.000 041 12359.45 33.62 55092.43 88888.00 2008-02-10 12:05:26.125 041 12359.45 33.58 55092.35 88888.00 2008-02-10 12:05:26.250 041 12359.45 33.48 55092.35 88888.00 2008-02-10 12:05:26.375 041 12359.42 33.40 55092.30 88888.00 2008-02-10 12:05:26.500 041 12359.35 33.33 55092.30 88888.00 2008-02-10 12:05:26.625 041 12359.35 33.33 55092.28 88888.00 2008-02-10 12:05:26.750 041 12359.30 33.27 55092.22 88888.00 2008-02-10 12:05:26.875 041 12359.25 33.12 55092.20 88888.00 2008-02-10 12:05:27.000 041 12359.23 33.05 55092.15 88888.00 2008-02-10 12:05:27.125 041 12359.23 33.02 55092.18 88888.00 2008-02-10 12:05:27.250 041 12359.15 32.95 55092.15 88888.00 2008-02-10 12:05:27.375 041 12359.08 32.88 55092.15 88888.00 2008-02-10 12:05:27.500 041 12358.98 32.83 55092.15 88888.00 2008-02-10 12:05:27.625 041 12358.95 32.83 55092.12 88888.00 2008-02-10 12:05:27.750 041 12358.90 32.77 55092.10 88888.00 2008-02-10 12:05:27.875 041 12358.85 32.70 55092.07 88888.00 2008-02-10 12:05:28.000 041 12358.85 32.58 55092.05 88888.00 2008-02-10 12:05:28.125 041 12358.80 32.60 55092.05 88888.00 2008-02-10 12:05:28.250 041 12358.80 32.58 55092.05 88888.00 2008-02-10 12:05:28.375 041 12358.85 32.58 55092.03 88888.00 2008-02-10 12:05:28.500 041 12358.83 32.55 55091.97 88888.00 2008-02-10 12:05:28.625 041 12358.75 32.52 55091.93 88888.00 2008-02-10 12:05:28.750 041 12358.67 32.55 55091.95 88888.00 2008-02-10 12:05:28.875 041 12358.73 32.58 55091.93 88888.00 2008-02-10 12:05:29.000 041 12358.80 32.55 55091.90 88888.00 2008-02-10 12:05:29.125 041 12358.83 32.55 55091.82 88888.00 2008-02-10 12:05:29.250 041 12358.77 32.50 55091.78 88888.00 2008-02-10 12:05:29.375 041 12358.83 32.58 55091.78 88888.00 2008-02-10 12:05:29.500 041 12358.95 32.65 55091.75 88888.00 2008-02-10 12:05:29.625 041 12359.05 32.67 55091.72 88888.00 2008-02-10 12:05:29.750 041 12359.12 32.70 55091.70 88888.00 2008-02-10 12:05:29.875 041 12359.10 32.80 55091.68 88888.00 2008-02-10 12:05:30.000 041 12359.12 32.83 55091.65 88888.00 2008-02-10 12:05:30.125 041 12359.15 32.85 55091.60 88888.00 2008-02-10 12:05:30.250 041 12359.23 32.95 55091.53 88888.00 2008-02-10 12:05:30.375 041 12359.30 33.00 55091.50 88888.00 2008-02-10 12:05:30.500 041 12359.40 33.02 55091.47 88888.00 2008-02-10 12:05:30.625 041 12359.40 33.08 55091.47 88888.00 2008-02-10 12:05:30.750 041 12359.52 33.17 55091.43 88888.00 2008-02-10 12:05:30.875 041 12359.58 33.23 55091.38 88888.00 2008-02-10 12:05:31.000 041 12359.60 33.25 55091.32 88888.00 2008-02-10 12:05:31.125 041 12359.60 33.25 55091.28 88888.00 2008-02-10 12:05:31.250 041 12359.60 33.27 55091.25 88888.00 2008-02-10 12:05:31.375 041 12359.70 33.38 55091.25 88888.00 2008-02-10 12:05:31.500 041 12359.73 33.45 55091.20 88888.00 2008-02-10 12:05:31.625 041 12359.65 33.35 55091.18 88888.00 2008-02-10 12:05:31.750 041 12359.62 33.33 55091.15 88888.00 2008-02-10 12:05:31.875 041 12359.75 33.42 55091.15 88888.00 2008-02-10 12:05:32.000 041 12359.75 33.40 55091.10 88888.00 2008-02-10 12:05:32.125 041 12359.75 33.40 55091.12 88888.00 2008-02-10 12:05:32.250 041 12359.73 33.40 55091.07 88888.00 2008-02-10 12:05:32.375 041 12359.67 33.35 55091.03 88888.00 2008-02-10 12:05:32.500 041 12359.65 33.33 55091.03 88888.00 2008-02-10 12:05:32.625 041 12359.62 33.35 55091.03 88888.00 2008-02-10 12:05:32.750 041 12359.58 33.30 55091.00 88888.00 2008-02-10 12:05:32.875 041 12359.52 33.25 55091.00 88888.00 2008-02-10 12:05:33.000 041 12359.38 33.25 55091.00 88888.00 2008-02-10 12:05:33.125 041 12359.25 33.25 55090.97 88888.00 2008-02-10 12:05:33.250 041 12359.20 33.15 55091.00 88888.00 2008-02-10 12:05:33.375 041 12359.10 33.17 55091.00 88888.00 2008-02-10 12:05:33.500 041 12359.00 33.20 55091.03 88888.00 2008-02-10 12:05:33.625 041 12358.88 33.10 55091.00 88888.00 2008-02-10 12:05:33.750 041 12358.88 33.08 55091.05 88888.00 2008-02-10 12:05:33.875 041 12358.88 33.10 55091.05 88888.00 2008-02-10 12:05:34.000 041 12358.80 33.08 55091.03 88888.00 2008-02-10 12:05:34.125 041 12358.73 33.08 55091.03 88888.00 2008-02-10 12:05:34.250 041 12358.65 33.08 55091.05 88888.00 2008-02-10 12:05:34.375 041 12358.55 33.02 55091.05 88888.00 2008-02-10 12:05:34.500 041 12358.42 33.00 55091.05 88888.00 2008-02-10 12:05:34.625 041 12358.42 33.00 55091.05 88888.00 2008-02-10 12:05:34.750 041 12358.45 33.08 55091.07 88888.00 2008-02-10 12:05:34.875 041 12358.38 33.08 55091.05 88888.00 2008-02-10 12:05:35.000 041 12358.27 33.02 55091.03 88888.00 2008-02-10 12:05:35.125 041 12358.27 32.98 55091.00 88888.00 2008-02-10 12:05:35.250 041 12358.33 32.92 55091.03 88888.00 2008-02-10 12:05:35.375 041 12358.38 32.90 55091.00 88888.00 2008-02-10 12:05:35.500 041 12358.35 32.83 55090.93 88888.00 2008-02-10 12:05:35.625 041 12358.42 32.85 55090.95 88888.00 2008-02-10 12:05:35.750 041 12358.45 32.88 55090.97 88888.00 2008-02-10 12:05:35.875 041 12358.48 32.85 55090.95 88888.00 2008-02-10 12:05:36.000 041 12358.55 32.83 55090.93 88888.00 2008-02-10 12:05:36.125 041 12358.62 32.75 55090.90 88888.00 2008-02-10 12:05:36.250 041 12358.67 32.73 55090.90 88888.00 2008-02-10 12:05:36.375 041 12358.98 32.70 55090.82 88888.00 2008-02-10 12:05:36.500 041 12359.05 32.70 55090.82 88888.00 2008-02-10 12:05:36.625 041 12359.17 32.65 55090.85 88888.00 2008-02-10 12:05:36.750 041 12359.27 32.58 55090.82 88888.00 2008-02-10 12:05:36.875 041 12359.38 32.55 55090.75 88888.00 2008-02-10 12:05:37.000 041 12359.52 32.52 55090.72 88888.00 2008-02-10 12:05:37.125 041 12359.65 32.52 55090.72 88888.00 2008-02-10 12:05:37.250 041 12359.77 32.45 55090.70 88888.00 2008-02-10 12:05:37.375 041 12359.77 32.45 55090.75 88888.00 2008-02-10 12:05:37.500 041 12359.88 32.40 55090.72 88888.00 2008-02-10 12:05:37.625 041 12359.90 32.38 55090.70 88888.00 2008-02-10 12:05:37.750 041 12359.98 32.33 55090.65 88888.00 2008-02-10 12:05:37.875 041 12360.12 32.25 55090.60 88888.00 2008-02-10 12:05:38.000 041 12360.30 32.25 55090.57 88888.00 2008-02-10 12:05:38.125 041 12360.35 32.25 55090.55 88888.00 2008-02-10 12:05:38.250 041 12360.40 32.23 55090.55 88888.00 2008-02-10 12:05:38.375 041 12360.58 32.27 55090.55 88888.00 2008-02-10 12:05:38.500 041 12360.70 32.25 55090.53 88888.00 2008-02-10 12:05:38.625 041 12360.75 32.17 55090.47 88888.00 2008-02-10 12:05:38.750 041 12360.75 32.15 55090.43 88888.00 2008-02-10 12:05:38.875 041 12360.77 32.08 55090.40 88888.00 2008-02-10 12:05:39.000 041 12360.85 32.05 55090.35 88888.00 2008-02-10 12:05:39.125 041 12360.92 32.08 55090.38 88888.00 2008-02-10 12:05:39.250 041 12360.95 32.10 55090.38 88888.00 2008-02-10 12:05:39.375 041 12361.10 32.10 55090.38 88888.00 2008-02-10 12:05:39.500 041 12361.02 32.05 55090.35 88888.00 2008-02-10 12:05:39.625 041 12361.00 32.02 55090.35 88888.00 2008-02-10 12:05:39.750 041 12361.05 32.02 55090.32 88888.00 2008-02-10 12:05:39.875 041 12361.05 32.00 55090.30 88888.00 2008-02-10 12:05:40.000 041 12361.00 32.00 55090.28 88888.00 2008-02-10 12:05:40.125 041 12361.00 32.05 55090.28 88888.00 2008-02-10 12:05:40.250 041 12361.00 32.08 55090.28 88888.00 2008-02-10 12:05:40.375 041 12360.90 32.02 55090.22 88888.00 2008-02-10 12:05:40.500 041 12360.85 32.00 55090.25 88888.00 2008-02-10 12:05:40.625 041 12360.88 32.02 55090.25 88888.00 2008-02-10 12:05:40.750 041 12360.85 32.00 55090.20 88888.00 2008-02-10 12:05:40.875 041 12360.77 31.98 55090.18 88888.00 2008-02-10 12:05:41.000 041 12360.75 31.98 55090.20 88888.00 2008-02-10 12:05:41.125 041 12360.70 32.02 55090.25 88888.00 2008-02-10 12:05:41.250 041 12360.62 32.02 55090.20 88888.00 2008-02-10 12:05:41.375 041 12360.58 32.02 55090.15 88888.00 2008-02-10 12:05:41.500 041 12360.48 31.95 55090.15 88888.00 2008-02-10 12:05:41.625 041 12360.38 31.93 55090.15 88888.00 2008-02-10 12:05:41.750 041 12360.30 31.93 55090.15 88888.00 2008-02-10 12:05:41.875 041 12360.30 31.93 55090.15 88888.00 2008-02-10 12:05:42.000 041 12360.25 31.95 55090.12 88888.00 2008-02-10 12:05:42.125 041 12360.20 31.93 55090.10 88888.00 2008-02-10 12:05:42.250 041 12360.12 31.90 55090.07 88888.00 2008-02-10 12:05:42.375 041 12360.12 31.95 55090.07 88888.00 2008-02-10 12:05:42.500 041 12360.02 31.95 55090.05 88888.00 2008-02-10 12:05:42.625 041 12359.90 31.95 55090.05 88888.00 2008-02-10 12:05:42.750 041 12359.85 32.00 55090.10 88888.00 2008-02-10 12:05:42.875 041 12359.88 32.02 55090.12 88888.00 2008-02-10 12:05:43.000 041 12359.80 32.00 55090.10 88888.00 2008-02-10 12:05:43.125 041 12359.75 32.00 55090.10 88888.00 2008-02-10 12:05:43.250 041 12359.70 32.00 55090.10 88888.00 2008-02-10 12:05:43.375 041 12359.62 31.95 55090.05 88888.00 2008-02-10 12:05:43.500 041 12359.55 31.93 55090.05 88888.00 2008-02-10 12:05:43.625 041 12359.55 31.93 55090.07 88888.00 2008-02-10 12:05:43.750 041 12359.50 31.93 55090.07 88888.00 2008-02-10 12:05:43.875 041 12359.45 31.88 55090.05 88888.00 2008-02-10 12:05:44.000 041 12359.45 31.82 55090.05 88888.00 2008-02-10 12:05:44.125 041 12359.35 31.80 55090.05 88888.00 2008-02-10 12:05:44.250 041 12359.27 31.73 55090.07 88888.00 2008-02-10 12:05:44.375 041 12359.27 31.70 55090.07 88888.00 2008-02-10 12:05:44.500 041 12359.23 31.70 55090.05 88888.00 2008-02-10 12:05:44.625 041 12359.23 31.70 55090.05 88888.00 2008-02-10 12:05:44.750 041 12359.35 31.75 55090.03 88888.00 2008-02-10 12:05:44.875 041 12359.42 31.73 55090.05 88888.00 2008-02-10 12:05:45.000 041 12359.42 31.68 55090.05 88888.00 2008-02-10 12:05:45.125 041 12359.40 31.62 55090.00 88888.00 2008-02-10 12:05:45.250 041 12359.38 31.60 55089.97 88888.00 2008-02-10 12:05:45.375 041 12359.45 31.62 55089.97 88888.00 2008-02-10 12:05:45.500 041 12359.48 31.62 55089.95 88888.00 2008-02-10 12:05:45.625 041 12359.52 31.68 55089.93 88888.00 2008-02-10 12:05:45.750 041 12359.60 31.65 55089.90 88888.00 2008-02-10 12:05:45.875 041 12359.62 31.65 55089.88 88888.00 2008-02-10 12:05:46.000 041 12359.62 31.73 55089.88 88888.00 2008-02-10 12:05:46.125 041 12359.70 31.80 55089.88 88888.00 2008-02-10 12:05:46.250 041 12359.77 31.77 55089.82 88888.00 2008-02-10 12:05:46.375 041 12359.88 31.77 55089.78 88888.00 2008-02-10 12:05:46.500 041 12359.92 31.82 55089.75 88888.00 2008-02-10 12:05:46.625 041 12360.00 31.88 55089.72 88888.00 2008-02-10 12:05:46.750 041 12360.10 31.95 55089.72 88888.00 2008-02-10 12:05:46.875 041 12360.15 31.90 55089.70 88888.00 2008-02-10 12:05:47.000 041 12360.25 31.90 55089.62 88888.00 2008-02-10 12:05:47.125 041 12360.30 31.93 55089.57 88888.00 2008-02-10 12:05:47.250 041 12360.30 31.95 55089.53 88888.00 2008-02-10 12:05:47.375 041 12360.38 31.93 55089.47 88888.00 2008-02-10 12:05:47.500 041 12360.48 32.02 55089.47 88888.00 2008-02-10 12:05:47.625 041 12360.55 32.05 55089.45 88888.00 2008-02-10 12:05:47.750 041 12360.62 32.08 55089.40 88888.00 2008-02-10 12:05:47.875 041 12360.73 32.05 55089.35 88888.00 2008-02-10 12:05:48.000 041 12360.77 32.02 55089.30 88888.00 2008-02-10 12:05:48.125 041 12360.75 32.00 55089.28 88888.00 2008-02-10 12:05:48.250 041 12360.77 31.95 55089.28 88888.00 2008-02-10 12:05:48.375 041 12360.80 31.93 55089.25 88888.00 2008-02-10 12:05:48.500 041 12360.85 31.85 55089.18 88888.00 2008-02-10 12:05:48.625 041 12360.98 31.85 55089.18 88888.00 2008-02-10 12:05:48.750 041 12361.05 31.88 55089.12 88888.00 2008-02-10 12:05:48.875 041 12361.08 31.77 55089.10 88888.00 2008-02-10 12:05:49.000 041 12361.10 31.73 55089.00 88888.00 2008-02-10 12:05:49.125 041 12361.12 31.73 55089.00 88888.00 2008-02-10 12:05:49.250 041 12361.17 31.65 55088.97 88888.00 2008-02-10 12:05:49.375 041 12361.27 31.60 55088.95 88888.00 2008-02-10 12:05:49.500 041 12361.42 31.62 55088.93 88888.00 2008-02-10 12:05:49.625 041 12361.42 31.50 55088.88 88888.00 2008-02-10 12:05:49.750 041 12361.45 31.48 55088.82 88888.00 2008-02-10 12:05:49.875 041 12361.50 31.38 55088.80 88888.00 2008-02-10 12:05:50.000 041 12361.48 31.27 55088.75 88888.00 2008-02-10 12:05:50.125 041 12361.58 31.25 55088.75 88888.00 2008-02-10 12:05:50.250 041 12361.65 31.15 55088.72 88888.00 2008-02-10 12:05:50.375 041 12361.70 31.15 55088.68 88888.00 2008-02-10 12:05:50.500 041 12361.65 31.12 55088.65 88888.00 2008-02-10 12:05:50.625 041 12361.62 31.07 55088.62 88888.00 2008-02-10 12:05:50.750 041 12361.67 31.05 55088.62 88888.00 2008-02-10 12:05:50.875 041 12361.67 31.00 55088.57 88888.00 2008-02-10 12:05:51.000 041 12361.67 30.95 55088.53 88888.00 2008-02-10 12:05:51.125 041 12361.70 30.95 55088.53 88888.00 2008-02-10 12:05:51.250 041 12361.70 30.88 55088.47 88888.00 2008-02-10 12:05:51.375 041 12361.85 30.85 55088.43 88888.00 2008-02-10 12:05:51.500 041 12361.92 30.85 55088.43 88888.00 2008-02-10 12:05:51.625 041 12361.95 30.77 55088.38 88888.00 2008-02-10 12:05:51.750 041 12361.92 30.70 55088.38 88888.00 2008-02-10 12:05:51.875 041 12361.88 30.65 55088.30 88888.00 2008-02-10 12:05:52.000 041 12361.92 30.62 55088.28 88888.00 2008-02-10 12:05:52.125 041 12361.95 30.57 55088.25 88888.00 2008-02-10 12:05:52.250 041 12362.05 30.52 55088.20 88888.00 2008-02-10 12:05:52.375 041 12362.20 30.55 55088.18 88888.00 2008-02-10 12:05:52.500 041 12362.25 30.55 55088.15 88888.00 2008-02-10 12:05:52.625 041 12362.27 30.50 55088.12 88888.00 2008-02-10 12:05:52.750 041 12362.35 30.43 55088.07 88888.00 2008-02-10 12:05:52.875 041 12362.45 30.43 55088.05 88888.00 2008-02-10 12:05:53.000 041 12362.48 30.38 55088.00 88888.00 2008-02-10 12:05:53.125 041 12362.58 30.38 55087.97 88888.00 2008-02-10 12:05:53.250 041 12362.73 30.30 55087.93 88888.00 2008-02-10 12:05:53.375 041 12362.85 30.20 55087.88 88888.00 2008-02-10 12:05:53.500 041 12362.95 30.12 55087.82 88888.00 2008-02-10 12:05:53.625 041 12363.10 30.07 55087.80 88888.00 2008-02-10 12:05:53.750 041 12363.17 30.02 55087.75 88888.00 2008-02-10 12:05:53.875 041 12363.25 29.98 55087.72 88888.00 2008-02-10 12:05:54.000 041 12363.30 29.93 55087.68 88888.00 2008-02-10 12:05:54.125 041 12363.45 29.90 55087.60 88888.00 2008-02-10 12:05:54.250 041 12363.50 29.80 55087.60 88888.00 2008-02-10 12:05:54.375 041 12363.58 29.73 55087.57 88888.00 2008-02-10 12:05:54.500 041 12363.67 29.73 55087.57 88888.00 2008-02-10 12:05:54.625 041 12363.83 29.68 55087.57 88888.00 2008-02-10 12:05:54.750 041 12363.83 29.62 55087.50 88888.00 2008-02-10 12:05:54.875 041 12363.80 29.52 55087.45 88888.00 2008-02-10 12:05:55.000 041 12363.85 29.50 55087.43 88888.00 2008-02-10 12:05:55.125 041 12363.88 29.48 55087.40 88888.00 2008-02-10 12:05:55.250 041 12363.88 29.38 55087.38 88888.00 2008-02-10 12:05:55.375 041 12363.92 29.32 55087.32 88888.00 2008-02-10 12:05:55.500 041 12363.95 29.35 55087.32 88888.00 2008-02-10 12:05:55.625 041 12364.00 29.38 55087.32 88888.00 2008-02-10 12:05:55.750 041 12364.02 29.32 55087.28 88888.00 2008-02-10 12:05:55.875 041 12364.08 29.23 55087.28 88888.00 2008-02-10 12:05:56.000 041 12364.10 29.20 55087.28 88888.00 2008-02-10 12:05:56.125 041 12364.02 29.25 55087.28 88888.00 2008-02-10 12:05:56.250 041 12364.02 29.23 55087.32 88888.00 2008-02-10 12:05:56.375 041 12364.02 29.23 55087.30 88888.00 2008-02-10 12:05:56.500 041 12363.95 29.20 55087.28 88888.00 2008-02-10 12:05:56.625 041 12363.90 29.15 55087.25 88888.00 2008-02-10 12:05:56.750 041 12363.90 29.10 55087.25 88888.00 2008-02-10 12:05:56.875 041 12363.90 29.07 55087.25 88888.00 2008-02-10 12:05:57.000 041 12363.90 29.02 55087.25 88888.00 2008-02-10 12:05:57.125 041 12363.92 29.05 55087.25 88888.00 2008-02-10 12:05:57.250 041 12363.88 29.07 55087.28 88888.00 2008-02-10 12:05:57.375 041 12363.90 29.05 55087.25 88888.00 2008-02-10 12:05:57.500 041 12363.88 28.98 55087.25 88888.00 2008-02-10 12:05:57.625 041 12363.80 28.98 55087.25 88888.00 2008-02-10 12:05:57.750 041 12363.85 28.95 55087.25 88888.00 2008-02-10 12:05:57.875 041 12363.90 28.88 55087.22 88888.00 2008-02-10 12:05:58.000 041 12363.88 28.80 55087.22 88888.00 2008-02-10 12:05:58.125 041 12363.85 28.85 55087.22 88888.00 2008-02-10 12:05:58.250 041 12363.92 28.85 55087.28 88888.00 2008-02-10 12:05:58.375 041 12364.02 28.90 55087.28 88888.00 2008-02-10 12:05:58.500 041 12364.10 28.85 55087.25 88888.00 2008-02-10 12:05:58.625 041 12364.10 28.82 55087.22 88888.00 2008-02-10 12:05:58.750 041 12364.15 28.82 55087.25 88888.00 2008-02-10 12:05:58.875 041 12364.20 28.85 55087.25 88888.00 2008-02-10 12:05:59.000 041 12364.17 28.85 55087.25 88888.00 2008-02-10 12:05:59.125 041 12364.33 28.85 55087.28 88888.00 2008-02-10 12:05:59.250 041 12364.42 28.85 55087.28 88888.00 2008-02-10 12:05:59.375 041 12364.45 28.77 55087.25 88888.00 2008-02-10 12:05:59.500 041 12364.52 28.77 55087.25 88888.00 2008-02-10 12:05:59.625 041 12364.62 28.80 55087.22 88888.00 2008-02-10 12:05:59.750 041 12364.73 28.80 55087.22 88888.00 2008-02-10 12:05:59.875 041 12364.77 28.75 55087.22 88888.00 2008-02-10 12:06:00.000 041 12364.83 28.73 55087.20 88888.00 2008-02-10 12:06:00.125 041 12364.95 28.77 55087.20 88888.00 2008-02-10 12:06:00.250 041 12365.02 28.75 55087.20 88888.00 2008-02-10 12:06:00.375 041 12365.10 28.75 55087.18 88888.00 2008-02-10 12:06:00.500 041 12365.20 28.75 55087.20 88888.00 2008-02-10 12:06:00.625 041 12365.33 28.77 55087.20 88888.00 2008-02-10 12:06:00.750 041 12365.50 28.75 55087.15 88888.00 2008-02-10 12:06:00.875 041 12365.58 28.75 55087.15 88888.00 2008-02-10 12:06:01.000 041 12365.75 28.77 55087.15 88888.00 2008-02-10 12:06:01.125 041 12365.90 28.80 55087.15 88888.00 2008-02-10 12:06:01.250 041 12365.92 28.82 55087.15 88888.00 2008-02-10 12:06:01.375 041 12365.95 28.85 55087.12 88888.00 2008-02-10 12:06:01.500 041 12366.00 28.88 55087.12 88888.00 2008-02-10 12:06:01.625 041 12366.12 28.88 55087.10 88888.00 2008-02-10 12:06:01.750 041 12366.23 28.90 55087.07 88888.00 2008-02-10 12:06:01.875 041 12366.23 28.90 55087.05 88888.00 2008-02-10 12:06:02.000 041 12366.23 28.95 55087.07 88888.00 2008-02-10 12:06:02.125 041 12366.33 29.07 55087.07 88888.00 2008-02-10 12:06:02.250 041 12366.40 29.10 55087.03 88888.00 2008-02-10 12:06:02.375 041 12366.48 29.10 55087.03 88888.00 2008-02-10 12:06:02.500 041 12366.52 29.18 55087.00 88888.00 2008-02-10 12:06:02.625 041 12366.55 29.20 55087.03 88888.00 2008-02-10 12:06:02.750 041 12366.55 29.20 55086.97 88888.00 2008-02-10 12:06:02.875 041 12366.55 29.23 55086.95 88888.00 2008-02-10 12:06:03.000 041 12366.60 29.30 55086.97 88888.00 2008-02-10 12:06:03.125 041 12366.70 29.32 55086.97 88888.00 2008-02-10 12:06:03.250 041 12366.75 29.35 55086.95 88888.00 2008-02-10 12:06:03.375 041 12366.75 29.38 55086.93 88888.00 2008-02-10 12:06:03.500 041 12366.88 29.40 55086.90 88888.00 2008-02-10 12:06:03.625 041 12366.95 29.48 55086.90 88888.00 2008-02-10 12:06:03.750 041 12366.98 29.52 55086.90 88888.00 2008-02-10 12:06:03.875 041 12367.08 29.57 55086.88 88888.00 2008-02-10 12:06:04.000 041 12367.15 29.62 55086.88 88888.00 2008-02-10 12:06:04.125 041 12367.20 29.65 55086.88 88888.00 2008-02-10 12:06:04.250 041 12367.27 29.65 55086.82 88888.00 2008-02-10 12:06:04.375 041 12367.35 29.70 55086.82 88888.00 2008-02-10 12:06:04.500 041 12367.42 29.77 55086.85 88888.00 2008-02-10 12:06:04.625 041 12367.55 29.85 55086.85 88888.00 2008-02-10 12:06:04.750 041 12367.65 29.90 55086.85 88888.00 2008-02-10 12:06:04.875 041 12367.67 29.88 55086.80 88888.00 2008-02-10 12:06:05.000 041 12367.80 29.88 55086.80 88888.00 2008-02-10 12:06:05.125 041 12367.92 29.93 55086.80 88888.00 2008-02-10 12:06:05.250 041 12368.02 29.98 55086.78 88888.00 2008-02-10 12:06:05.375 041 12368.10 30.05 55086.75 88888.00 2008-02-10 12:06:05.500 041 12368.17 30.12 55086.78 88888.00 2008-02-10 12:06:05.625 041 12368.33 30.10 55086.75 88888.00 2008-02-10 12:06:05.750 041 12368.42 30.10 55086.70 88888.00 2008-02-10 12:06:05.875 041 12368.50 30.07 55086.70 88888.00 2008-02-10 12:06:06.000 041 12368.62 30.05 55086.68 88888.00 2008-02-10 12:06:06.125 041 12368.73 30.15 55086.70 88888.00 2008-02-10 12:06:06.250 041 12368.77 30.18 55086.68 88888.00 2008-02-10 12:06:06.375 041 12368.83 30.18 55086.65 88888.00 2008-02-10 12:06:06.500 041 12368.92 30.23 55086.70 88888.00 2008-02-10 12:06:06.625 041 12369.02 30.18 55086.65 88888.00 2008-02-10 12:06:06.750 041 12369.05 30.10 55086.62 88888.00 2008-02-10 12:06:06.875 041 12369.12 30.15 55086.62 88888.00 2008-02-10 12:06:07.000 041 12369.25 30.20 55086.62 88888.00 2008-02-10 12:06:07.125 041 12369.40 30.12 55086.65 88888.00 2008-02-10 12:06:07.250 041 12369.38 30.02 55086.60 88888.00 2008-02-10 12:06:07.375 041 12369.42 30.07 55086.60 88888.00 2008-02-10 12:06:07.500 041 12369.52 30.05 55086.60 88888.00 2008-02-10 12:06:07.625 041 12369.58 29.98 55086.57 88888.00 2008-02-10 12:06:07.750 041 12369.62 29.93 55086.55 88888.00 2008-02-10 12:06:07.875 041 12369.67 29.90 55086.55 88888.00 2008-02-10 12:06:08.000 041 12369.75 29.90 55086.57 88888.00 2008-02-10 12:06:08.125 041 12369.77 29.85 55086.57 88888.00 2008-02-10 12:06:08.250 041 12369.83 29.75 55086.53 88888.00 2008-02-10 12:06:08.375 041 12369.90 29.75 55086.55 88888.00 2008-02-10 12:06:08.500 041 12369.92 29.68 55086.53 88888.00 2008-02-10 12:06:08.625 041 12369.92 29.60 55086.55 88888.00 2008-02-10 12:06:08.750 041 12369.98 29.52 55086.53 88888.00 2008-02-10 12:06:08.875 041 12370.02 29.55 55086.53 88888.00 2008-02-10 12:06:09.000 041 12370.10 29.48 55086.53 88888.00 2008-02-10 12:06:09.125 041 12370.27 29.48 55086.53 88888.00 2008-02-10 12:06:09.250 041 12370.35 29.43 55086.55 88888.00 2008-02-10 12:06:09.375 041 12370.42 29.40 55086.55 88888.00 2008-02-10 12:06:09.500 041 12370.50 29.32 55086.55 88888.00 2008-02-10 12:06:09.625 041 12370.55 29.27 55086.55 88888.00 2008-02-10 12:06:09.750 041 12370.60 29.18 55086.55 88888.00 2008-02-10 12:06:09.875 041 12370.65 29.10 55086.53 88888.00 2008-02-10 12:06:10.000 041 12370.80 29.02 55086.50 88888.00 2008-02-10 12:06:10.125 041 12370.92 28.98 55086.50 88888.00 2008-02-10 12:06:10.250 041 12370.92 28.93 55086.50 88888.00 2008-02-10 12:06:10.375 041 12370.95 28.90 55086.50 88888.00 2008-02-10 12:06:10.500 041 12371.05 28.82 55086.53 88888.00 2008-02-10 12:06:10.625 041 12371.15 28.80 55086.53 88888.00 2008-02-10 12:06:10.750 041 12371.30 28.75 55086.50 88888.00 2008-02-10 12:06:10.875 041 12371.38 28.68 55086.53 88888.00 2008-02-10 12:06:11.000 041 12371.40 28.57 55086.47 88888.00 2008-02-10 12:06:11.125 041 12371.55 28.55 55086.50 88888.00 2008-02-10 12:06:11.250 041 12371.65 28.50 55086.47 88888.00 2008-02-10 12:06:11.375 041 12371.77 28.45 55086.45 88888.00 2008-02-10 12:06:11.500 041 12371.83 28.45 55086.47 88888.00 2008-02-10 12:06:11.625 041 12371.85 28.43 55086.45 88888.00 2008-02-10 12:06:11.750 041 12371.98 28.50 55086.45 88888.00 2008-02-10 12:06:11.875 041 12372.08 28.57 55086.47 88888.00 2008-02-10 12:06:12.000 041 12372.10 28.57 55086.43 88888.00 2008-02-10 12:06:12.125 041 12372.17 28.55 55086.43 88888.00 2008-02-10 12:06:12.250 041 12372.30 28.68 55086.47 88888.00 2008-02-10 12:06:12.375 041 12372.33 28.65 55086.43 88888.00 2008-02-10 12:06:12.500 041 12372.25 28.62 55086.43 88888.00 2008-02-10 12:06:12.625 041 12372.27 28.70 55086.43 88888.00 2008-02-10 12:06:12.750 041 12372.35 28.82 55086.43 88888.00 2008-02-10 12:06:12.875 041 12372.35 28.88 55086.45 88888.00 2008-02-10 12:06:13.000 041 12372.40 28.90 55086.45 88888.00 2008-02-10 12:06:13.125 041 12372.42 28.93 55086.45 88888.00 2008-02-10 12:06:13.250 041 12372.40 29.00 55086.45 88888.00 2008-02-10 12:06:13.375 041 12372.38 29.07 55086.47 88888.00 2008-02-10 12:06:13.500 041 12372.35 29.18 55086.45 88888.00 2008-02-10 12:06:13.625 041 12372.33 29.25 55086.45 88888.00 2008-02-10 12:06:13.750 041 12372.35 29.30 55086.47 88888.00 2008-02-10 12:06:13.875 041 12372.35 29.32 55086.45 88888.00 2008-02-10 12:06:14.000 041 12372.20 29.35 55086.43 88888.00 2008-02-10 12:06:14.125 041 12372.12 29.38 55086.47 88888.00 2008-02-10 12:06:14.250 041 12372.25 29.45 55086.53 88888.00 2008-02-10 12:06:14.375 041 12372.33 29.50 55086.50 88888.00 2008-02-10 12:06:14.500 041 12372.27 29.45 55086.45 88888.00 2008-02-10 12:06:14.625 041 12372.15 29.43 55086.47 88888.00 2008-02-10 12:06:14.750 041 12372.12 29.43 55086.50 88888.00 2008-02-10 12:06:14.875 041 12372.20 29.43 55086.53 88888.00 2008-02-10 12:06:15.000 041 12372.25 29.40 55086.47 88888.00 2008-02-10 12:06:15.125 041 12372.25 29.38 55086.50 88888.00 2008-02-10 12:06:15.250 041 12372.25 29.35 55086.53 88888.00 2008-02-10 12:06:15.375 041 12372.30 29.32 55086.55 88888.00 2008-02-10 12:06:15.500 041 12372.38 29.25 55086.57 88888.00 2008-02-10 12:06:15.625 041 12372.35 29.15 55086.57 88888.00 2008-02-10 12:06:15.750 041 12372.35 29.05 55086.57 88888.00 2008-02-10 12:06:15.875 041 12372.40 29.00 55086.57 88888.00 2008-02-10 12:06:16.000 041 12372.40 28.95 55086.57 88888.00 2008-02-10 12:06:16.125 041 12372.45 28.90 55086.60 88888.00 2008-02-10 12:06:16.250 041 12372.45 28.88 55086.60 88888.00 2008-02-10 12:06:16.375 041 12372.50 28.80 55086.60 88888.00 2008-02-10 12:06:16.500 041 12372.55 28.77 55086.62 88888.00 2008-02-10 12:06:16.625 041 12372.60 28.75 55086.68 88888.00 2008-02-10 12:06:16.750 041 12372.58 28.62 55086.62 88888.00 2008-02-10 12:06:16.875 041 12372.55 28.57 55086.60 88888.00 2008-02-10 12:06:17.000 041 12372.58 28.48 55086.57 88888.00 2008-02-10 12:06:17.125 041 12372.60 28.52 55086.62 88888.00 2008-02-10 12:06:17.250 041 12372.60 28.50 55086.65 88888.00 2008-02-10 12:06:17.375 041 12372.62 28.48 55086.62 88888.00 2008-02-10 12:06:17.500 041 12372.65 28.43 55086.62 88888.00 2008-02-10 12:06:17.625 041 12372.73 28.45 55086.62 88888.00 2008-02-10 12:06:17.750 041 12372.70 28.48 55086.62 88888.00 2008-02-10 12:06:17.875 041 12372.67 28.48 55086.65 88888.00 2008-02-10 12:06:18.000 041 12372.73 28.50 55086.65 88888.00 2008-02-10 12:06:18.125 041 12372.77 28.60 55086.65 88888.00 2008-02-10 12:06:18.250 041 12372.80 28.60 55086.68 88888.00 2008-02-10 12:06:18.375 041 12372.85 28.62 55086.68 88888.00 2008-02-10 12:06:18.500 041 12372.88 28.70 55086.68 88888.00 2008-02-10 12:06:18.625 041 12372.88 28.73 55086.65 88888.00 2008-02-10 12:06:18.750 041 12372.95 28.77 55086.72 88888.00 2008-02-10 12:06:18.875 041 12372.98 28.82 55086.70 88888.00 2008-02-10 12:06:19.000 041 12372.95 28.85 55086.68 88888.00 2008-02-10 12:06:19.125 041 12372.98 28.95 55086.72 88888.00 2008-02-10 12:06:19.250 041 12373.08 28.95 55086.70 88888.00 2008-02-10 12:06:19.375 041 12373.12 28.95 55086.68 88888.00 2008-02-10 12:06:19.500 041 12373.20 28.98 55086.68 88888.00 2008-02-10 12:06:19.625 041 12373.25 29.00 55086.68 88888.00 2008-02-10 12:06:19.750 041 12373.35 29.05 55086.72 88888.00 2008-02-10 12:06:19.875 041 12373.45 29.20 55086.72 88888.00 2008-02-10 12:06:20.000 041 12373.52 29.20 55086.72 88888.00 2008-02-10 12:06:20.125 041 12373.50 29.18 55086.72 88888.00 2008-02-10 12:06:20.250 041 12373.45 29.12 55086.72 88888.00 2008-02-10 12:06:20.375 041 12373.60 29.18 55086.70 88888.00 2008-02-10 12:06:20.500 041 12373.73 29.23 55086.68 88888.00 2008-02-10 12:06:20.625 041 12373.70 29.20 55086.65 88888.00 2008-02-10 12:06:20.750 041 12373.70 29.23 55086.68 88888.00 2008-02-10 12:06:20.875 041 12373.77 29.27 55086.65 88888.00 2008-02-10 12:06:21.000 041 12373.90 29.25 55086.62 88888.00 2008-02-10 12:06:21.125 041 12374.02 29.30 55086.62 88888.00 2008-02-10 12:06:21.250 041 12374.08 29.32 55086.62 88888.00 2008-02-10 12:06:21.375 041 12374.08 29.32 55086.62 88888.00 2008-02-10 12:06:21.500 041 12374.12 29.32 55086.62 88888.00 2008-02-10 12:06:21.625 041 12374.20 29.40 55086.62 88888.00 2008-02-10 12:06:21.750 041 12374.27 29.50 55086.65 88888.00 2008-02-10 12:06:21.875 041 12374.35 29.50 55086.65 88888.00 2008-02-10 12:06:22.000 041 12374.35 29.48 55086.60 88888.00 2008-02-10 12:06:22.125 041 12374.40 29.48 55086.65 88888.00 2008-02-10 12:06:22.250 041 12374.45 29.50 55086.62 88888.00 2008-02-10 12:06:22.375 041 12374.48 29.57 55086.60 88888.00 2008-02-10 12:06:22.500 041 12374.52 29.62 55086.57 88888.00 2008-02-10 12:06:22.625 041 12374.67 29.65 55086.57 88888.00 2008-02-10 12:06:22.750 041 12374.80 29.68 55086.60 88888.00 2008-02-10 12:06:22.875 041 12374.80 29.68 55086.60 88888.00 2008-02-10 12:06:23.000 041 12374.77 29.60 55086.55 88888.00 2008-02-10 12:06:23.125 041 12374.80 29.55 55086.53 88888.00 2008-02-10 12:06:23.250 041 12374.98 29.60 55086.55 88888.00 2008-02-10 12:06:23.375 041 12375.15 29.60 55086.55 88888.00 2008-02-10 12:06:23.500 041 12375.23 29.60 55086.53 88888.00 2008-02-10 12:06:23.625 041 12375.30 29.62 55086.55 88888.00 2008-02-10 12:06:23.750 041 12375.38 29.60 55086.55 88888.00 2008-02-10 12:06:23.875 041 12375.38 29.50 55086.53 88888.00 2008-02-10 12:06:24.000 041 12375.48 29.50 55086.53 88888.00 2008-02-10 12:06:24.125 041 12375.60 29.45 55086.53 88888.00 2008-02-10 12:06:24.250 041 12375.75 29.40 55086.53 88888.00 2008-02-10 12:06:24.375 041 12375.77 29.32 55086.53 88888.00 2008-02-10 12:06:24.500 041 12375.88 29.30 55086.55 88888.00 2008-02-10 12:06:24.625 041 12375.98 29.35 55086.55 88888.00 2008-02-10 12:06:24.750 041 12376.05 29.27 55086.55 88888.00 2008-02-10 12:06:24.875 041 12376.15 29.15 55086.50 88888.00 2008-02-10 12:06:25.000 041 12376.15 29.02 55086.45 88888.00 2008-02-10 12:06:25.125 041 12376.08 28.93 55086.45 88888.00 2008-02-10 12:06:25.250 041 12376.12 28.85 55086.45 88888.00 2008-02-10 12:06:25.375 041 12376.25 28.88 55086.47 88888.00 2008-02-10 12:06:25.500 041 12376.38 28.85 55086.47 88888.00 2008-02-10 12:06:25.625 041 12376.48 28.77 55086.47 88888.00 2008-02-10 12:06:25.750 041 12376.55 28.68 55086.45 88888.00 2008-02-10 12:06:25.875 041 12376.67 28.57 55086.43 88888.00 2008-02-10 12:06:26.000 041 12376.73 28.52 55086.40 88888.00 2008-02-10 12:06:26.125 041 12376.80 28.43 55086.43 88888.00 2008-02-10 12:06:26.250 041 12376.92 28.38 55086.43 88888.00 2008-02-10 12:06:26.375 041 12376.98 28.27 55086.40 88888.00 2008-02-10 12:06:26.500 041 12376.98 28.18 55086.38 88888.00 2008-02-10 12:06:26.625 041 12377.00 28.15 55086.40 88888.00 2008-02-10 12:06:26.750 041 12377.15 28.20 55086.43 88888.00 2008-02-10 12:06:26.875 041 12377.25 28.12 55086.43 88888.00 2008-02-10 12:06:27.000 041 12377.38 28.02 55086.38 88888.00 2008-02-10 12:06:27.125 041 12377.50 27.98 55086.38 88888.00 2008-02-10 12:06:27.250 041 12377.52 27.95 55086.38 88888.00 2008-02-10 12:06:27.375 041 12377.65 27.95 55086.32 88888.00 2008-02-10 12:06:27.500 041 12377.67 27.88 55086.30 88888.00 2008-02-10 12:06:27.625 041 12377.77 27.82 55086.30 88888.00 2008-02-10 12:06:27.750 041 12377.80 27.82 55086.30 88888.00 2008-02-10 12:06:27.875 041 12377.83 27.88 55086.28 88888.00 2008-02-10 12:06:28.000 041 12377.88 27.82 55086.20 88888.00 2008-02-10 12:06:28.125 041 12377.88 27.77 55086.22 88888.00 2008-02-10 12:06:28.250 041 12377.92 27.75 55086.20 88888.00 2008-02-10 12:06:28.375 041 12378.05 27.77 55086.18 88888.00 2008-02-10 12:06:28.500 041 12378.10 27.80 55086.18 88888.00 2008-02-10 12:06:28.625 041 12378.12 27.82 55086.12 88888.00 2008-02-10 12:06:28.750 041 12378.12 27.77 55086.10 88888.00 2008-02-10 12:06:28.875 041 12378.20 27.82 55086.10 88888.00 2008-02-10 12:06:29.000 041 12378.20 27.88 55086.10 88888.00 2008-02-10 12:06:29.125 041 12378.20 27.85 55086.07 88888.00 2008-02-10 12:06:29.250 041 12378.20 27.82 55086.10 88888.00 2008-02-10 12:06:29.375 041 12378.25 27.88 55086.07 88888.00 2008-02-10 12:06:29.500 041 12378.30 27.88 55086.05 88888.00 2008-02-10 12:06:29.625 041 12378.27 27.93 55086.05 88888.00 2008-02-10 12:06:29.750 041 12378.20 27.93 55086.07 88888.00 2008-02-10 12:06:29.875 041 12378.23 27.90 55086.03 88888.00 2008-02-10 12:06:30.000 041 12378.25 27.88 55085.97 88888.00 2008-02-10 12:06:30.125 041 12378.23 27.98 55086.03 88888.00 2008-02-10 12:06:30.250 041 12378.20 28.00 55086.07 88888.00 2008-02-10 12:06:30.375 041 12378.23 28.00 55086.05 88888.00 2008-02-10 12:06:30.500 041 12378.15 28.00 55086.03 88888.00 2008-02-10 12:06:30.625 041 12378.08 28.02 55086.05 88888.00 2008-02-10 12:06:30.750 041 12378.00 28.05 55086.07 88888.00 2008-02-10 12:06:30.875 041 12377.92 28.10 55086.10 88888.00 2008-02-10 12:06:31.000 041 12377.85 28.10 55086.10 88888.00 2008-02-10 12:06:31.125 041 12377.80 28.12 55086.15 88888.00 2008-02-10 12:06:31.250 041 12377.77 28.10 55086.18 88888.00 2008-02-10 12:06:31.375 041 12377.83 28.15 55086.18 88888.00 2008-02-10 12:06:31.500 041 12377.77 28.10 55086.18 88888.00 2008-02-10 12:06:31.625 041 12377.65 28.12 55086.20 88888.00 2008-02-10 12:06:31.750 041 12377.60 28.20 55086.22 88888.00 2008-02-10 12:06:31.875 041 12377.55 28.23 55086.28 88888.00 2008-02-10 12:06:32.000 041 12377.40 28.18 55086.25 88888.00 2008-02-10 12:06:32.125 041 12377.35 28.15 55086.25 88888.00 2008-02-10 12:06:32.250 041 12377.33 28.07 55086.32 88888.00 2008-02-10 12:06:32.375 041 12377.40 28.10 55086.32 88888.00 2008-02-10 12:06:32.500 041 12377.40 28.07 55086.32 88888.00 2008-02-10 12:06:32.625 041 12377.33 28.02 55086.32 88888.00 2008-02-10 12:06:32.750 041 12377.38 28.02 55086.35 88888.00 2008-02-10 12:06:32.875 041 12377.48 27.98 55086.38 88888.00 2008-02-10 12:06:33.000 041 12377.52 27.95 55086.38 88888.00 2008-02-10 12:06:33.125 041 12377.58 27.98 55086.40 88888.00 2008-02-10 12:06:33.250 041 12377.58 27.80 55086.38 88888.00 2008-02-10 12:06:33.375 041 12377.62 27.77 55086.40 88888.00 2008-02-10 12:06:33.500 041 12377.73 27.85 55086.43 88888.00 2008-02-10 12:06:33.625 041 12377.75 27.82 55086.43 88888.00 2008-02-10 12:06:33.750 041 12377.83 27.80 55086.45 88888.00 2008-02-10 12:06:33.875 041 12377.92 27.80 55086.47 88888.00 2008-02-10 12:06:34.000 041 12378.05 27.73 55086.47 88888.00 2008-02-10 12:06:34.125 041 12378.17 27.68 55086.50 88888.00 2008-02-10 12:06:34.250 041 12378.27 27.70 55086.47 88888.00 2008-02-10 12:06:34.375 041 12378.35 27.75 55086.50 88888.00 2008-02-10 12:06:34.500 041 12378.42 27.82 55086.55 88888.00 2008-02-10 12:06:34.625 041 12378.45 27.82 55086.55 88888.00 2008-02-10 12:06:34.750 041 12378.55 27.85 55086.57 88888.00 2008-02-10 12:06:34.875 041 12378.52 27.88 55086.60 88888.00 2008-02-10 12:06:35.000 041 12378.58 27.98 55086.57 88888.00 2008-02-10 12:06:35.125 041 12378.65 28.00 55086.57 88888.00 2008-02-10 12:06:35.250 041 12378.73 28.02 55086.57 88888.00 2008-02-10 12:06:35.375 041 12378.77 28.07 55086.60 88888.00 2008-02-10 12:06:35.500 041 12378.75 28.10 55086.57 88888.00 2008-02-10 12:06:35.625 041 12378.77 28.15 55086.57 88888.00 2008-02-10 12:06:35.750 041 12378.88 28.25 55086.62 88888.00 2008-02-10 12:06:35.875 041 12378.95 28.38 55086.65 88888.00 2008-02-10 12:06:36.000 041 12378.95 28.40 55086.62 88888.00 2008-02-10 12:06:36.125 041 12379.08 28.48 55086.65 88888.00 2008-02-10 12:06:36.250 041 12379.15 28.57 55086.65 88888.00 2008-02-10 12:06:36.375 041 12379.15 28.60 55086.62 88888.00 2008-02-10 12:06:36.500 041 12379.08 28.73 55086.62 88888.00 2008-02-10 12:06:36.625 041 12379.02 28.77 55086.65 88888.00 2008-02-10 12:06:36.750 041 12379.00 28.82 55086.60 88888.00 2008-02-10 12:06:36.875 041 12378.98 28.88 55086.65 88888.00 2008-02-10 12:06:37.000 041 12379.02 28.95 55086.68 88888.00 2008-02-10 12:06:37.125 041 12379.00 29.02 55086.65 88888.00 2008-02-10 12:06:37.250 041 12379.00 29.07 55086.65 88888.00 2008-02-10 12:06:37.375 041 12379.02 29.07 55086.62 88888.00 2008-02-10 12:06:37.500 041 12379.00 29.07 55086.62 88888.00 2008-02-10 12:06:37.625 041 12378.98 29.10 55086.60 88888.00 2008-02-10 12:06:37.750 041 12378.98 29.12 55086.60 88888.00 2008-02-10 12:06:37.875 041 12378.95 29.12 55086.62 88888.00 2008-02-10 12:06:38.000 041 12378.92 29.20 55086.65 88888.00 2008-02-10 12:06:38.125 041 12378.92 29.25 55086.65 88888.00 2008-02-10 12:06:38.250 041 12378.98 29.32 55086.62 88888.00 2008-02-10 12:06:38.375 041 12378.90 29.30 55086.57 88888.00 2008-02-10 12:06:38.500 041 12378.83 29.27 55086.57 88888.00 2008-02-10 12:06:38.625 041 12378.80 29.32 55086.57 88888.00 2008-02-10 12:06:38.750 041 12378.80 29.38 55086.57 88888.00 2008-02-10 12:06:38.875 041 12378.80 29.45 55086.57 88888.00 2008-02-10 12:06:39.000 041 12378.73 29.45 55086.55 88888.00 2008-02-10 12:06:39.125 041 12378.73 29.48 55086.55 88888.00 2008-02-10 12:06:39.250 041 12378.75 29.48 55086.55 88888.00 2008-02-10 12:06:39.375 041 12378.73 29.50 55086.53 88888.00 2008-02-10 12:06:39.500 041 12378.65 29.55 55086.53 88888.00 2008-02-10 12:06:39.625 041 12378.60 29.57 55086.50 88888.00 2008-02-10 12:06:39.750 041 12378.60 29.60 55086.47 88888.00 2008-02-10 12:06:39.875 041 12378.70 29.62 55086.47 88888.00 2008-02-10 12:06:40.000 041 12378.77 29.65 55086.43 88888.00 2008-02-10 12:06:40.125 041 12378.75 29.62 55086.38 88888.00 2008-02-10 12:06:40.250 041 12378.73 29.65 55086.38 88888.00 2008-02-10 12:06:40.375 041 12378.77 29.65 55086.40 88888.00 2008-02-10 12:06:40.500 041 12378.85 29.62 55086.35 88888.00 2008-02-10 12:06:40.625 041 12378.95 29.73 55086.38 88888.00 2008-02-10 12:06:40.750 041 12379.08 29.77 55086.35 88888.00 2008-02-10 12:06:40.875 041 12379.17 29.77 55086.35 88888.00 2008-02-10 12:06:41.000 041 12379.20 29.73 55086.32 88888.00 2008-02-10 12:06:41.125 041 12379.20 29.65 55086.28 88888.00 2008-02-10 12:06:41.250 041 12379.25 29.70 55086.30 88888.00 2008-02-10 12:06:41.375 041 12379.27 29.75 55086.28 88888.00 2008-02-10 12:06:41.500 041 12379.35 29.73 55086.25 88888.00 2008-02-10 12:06:41.625 041 12379.38 29.70 55086.22 88888.00 2008-02-10 12:06:41.750 041 12379.40 29.68 55086.20 88888.00 2008-02-10 12:06:41.875 041 12379.42 29.68 55086.20 88888.00 2008-02-10 12:06:42.000 041 12379.50 29.60 55086.18 88888.00 2008-02-10 12:06:42.125 041 12379.48 29.60 55086.18 88888.00 2008-02-10 12:06:42.250 041 12379.45 29.57 55086.18 88888.00 2008-02-10 12:06:42.375 041 12379.52 29.55 55086.15 88888.00 2008-02-10 12:06:42.500 041 12379.65 29.52 55086.15 88888.00 2008-02-10 12:06:42.625 041 12379.70 29.48 55086.18 88888.00 2008-02-10 12:06:42.750 041 12379.75 29.50 55086.18 88888.00 2008-02-10 12:06:42.875 041 12379.73 29.45 55086.18 88888.00 2008-02-10 12:06:43.000 041 12379.77 29.45 55086.18 88888.00 2008-02-10 12:06:43.125 041 12379.75 29.48 55086.18 88888.00 2008-02-10 12:06:43.250 041 12379.65 29.45 55086.15 88888.00 2008-02-10 12:06:43.375 041 12379.70 29.43 55086.15 88888.00 2008-02-10 12:06:43.500 041 12379.67 29.43 55086.15 88888.00 2008-02-10 12:06:43.625 041 12379.67 29.43 55086.15 88888.00 2008-02-10 12:06:43.750 041 12379.67 29.43 55086.18 88888.00 2008-02-10 12:06:43.875 041 12379.73 29.45 55086.22 88888.00 2008-02-10 12:06:44.000 041 12379.70 29.38 55086.20 88888.00 2008-02-10 12:06:44.125 041 12379.65 29.43 55086.18 88888.00 2008-02-10 12:06:44.250 041 12379.65 29.43 55086.20 88888.00 2008-02-10 12:06:44.375 041 12379.62 29.38 55086.20 88888.00 2008-02-10 12:06:44.500 041 12379.60 29.35 55086.18 88888.00 2008-02-10 12:06:44.625 041 12379.58 29.35 55086.18 88888.00 2008-02-10 12:06:44.750 041 12379.55 29.27 55086.20 88888.00 2008-02-10 12:06:44.875 041 12379.42 29.23 55086.18 88888.00 2008-02-10 12:06:45.000 041 12379.38 29.18 55086.15 88888.00 2008-02-10 12:06:45.125 041 12379.35 29.10 55086.18 88888.00 2008-02-10 12:06:45.250 041 12379.23 29.00 55086.18 88888.00 2008-02-10 12:06:45.375 041 12379.20 28.98 55086.18 88888.00 2008-02-10 12:06:45.500 041 12379.20 28.93 55086.22 88888.00 2008-02-10 12:06:45.625 041 12379.17 28.90 55086.20 88888.00 2008-02-10 12:06:45.750 041 12379.12 28.88 55086.18 88888.00 2008-02-10 12:06:45.875 041 12379.05 28.82 55086.22 88888.00 2008-02-10 12:06:46.000 041 12379.05 28.82 55086.22 88888.00 2008-02-10 12:06:46.125 041 12378.98 28.77 55086.22 88888.00 2008-02-10 12:06:46.250 041 12378.83 28.70 55086.20 88888.00 2008-02-10 12:06:46.375 041 12378.85 28.70 55086.20 88888.00 2008-02-10 12:06:46.500 041 12378.73 28.73 55086.22 88888.00 2008-02-10 12:06:46.625 041 12378.65 28.70 55086.22 88888.00 2008-02-10 12:06:46.750 041 12378.58 28.70 55086.25 88888.00 2008-02-10 12:06:46.875 041 12378.48 28.68 55086.25 88888.00 2008-02-10 12:06:47.000 041 12378.38 28.68 55086.25 88888.00 2008-02-10 12:06:47.125 041 12378.38 28.70 55086.30 88888.00 2008-02-10 12:06:47.250 041 12378.25 28.68 55086.30 88888.00 2008-02-10 12:06:47.375 041 12378.20 28.73 55086.32 88888.00 2008-02-10 12:06:47.500 041 12378.12 28.70 55086.28 88888.00 2008-02-10 12:06:47.625 041 12378.08 28.68 55086.30 88888.00 2008-02-10 12:06:47.750 041 12378.02 28.73 55086.32 88888.00 2008-02-10 12:06:47.875 041 12377.88 28.73 55086.35 88888.00 2008-02-10 12:06:48.000 041 12377.75 28.70 55086.30 88888.00 2008-02-10 12:06:48.125 041 12377.70 28.68 55086.28 88888.00 2008-02-10 12:06:48.250 041 12377.65 28.65 55086.30 88888.00 2008-02-10 12:06:48.375 041 12377.65 28.68 55086.32 88888.00 2008-02-10 12:06:48.500 041 12377.58 28.68 55086.32 88888.00 2008-02-10 12:06:48.625 041 12377.52 28.70 55086.32 88888.00 2008-02-10 12:06:48.750 041 12377.45 28.68 55086.32 88888.00 2008-02-10 12:06:48.875 041 12377.40 28.68 55086.32 88888.00 2008-02-10 12:06:49.000 041 12377.45 28.65 55086.32 88888.00 2008-02-10 12:06:49.125 041 12377.42 28.62 55086.35 88888.00 2008-02-10 12:06:49.250 041 12377.38 28.57 55086.38 88888.00 2008-02-10 12:06:49.375 041 12377.38 28.60 55086.38 88888.00 2008-02-10 12:06:49.500 041 12377.38 28.55 55086.38 88888.00 2008-02-10 12:06:49.625 041 12377.40 28.52 55086.40 88888.00 2008-02-10 12:06:49.750 041 12377.42 28.43 55086.40 88888.00 2008-02-10 12:06:49.875 041 12377.48 28.38 55086.38 88888.00 2008-02-10 12:06:50.000 041 12377.50 28.30 55086.38 88888.00 2008-02-10 12:06:50.125 041 12377.50 28.25 55086.43 88888.00 2008-02-10 12:06:50.250 041 12377.45 28.15 55086.45 88888.00 2008-02-10 12:06:50.375 041 12377.52 28.15 55086.45 88888.00 2008-02-10 12:06:50.500 041 12377.65 28.07 55086.45 88888.00 2008-02-10 12:06:50.625 041 12377.70 28.05 55086.45 88888.00 2008-02-10 12:06:50.750 041 12377.75 27.98 55086.45 88888.00 2008-02-10 12:06:50.875 041 12377.77 27.93 55086.50 88888.00 2008-02-10 12:06:51.000 041 12377.80 27.88 55086.47 88888.00 2008-02-10 12:06:51.125 041 12377.88 27.77 55086.50 88888.00 2008-02-10 12:06:51.250 041 12377.88 27.65 55086.50 88888.00 2008-02-10 12:06:51.375 041 12377.92 27.62 55086.50 88888.00 2008-02-10 12:06:51.500 041 12377.92 27.57 55086.55 88888.00 2008-02-10 12:06:51.625 041 12378.00 27.48 55086.55 88888.00 2008-02-10 12:06:51.750 041 12378.00 27.35 55086.60 88888.00 2008-02-10 12:06:51.875 041 12378.02 27.30 55086.62 88888.00 2008-02-10 12:06:52.000 041 12378.02 27.23 55086.60 88888.00 2008-02-10 12:06:52.125 041 12377.98 27.18 55086.60 88888.00 2008-02-10 12:06:52.250 041 12377.88 27.02 55086.60 88888.00 2008-02-10 12:06:52.375 041 12377.92 26.95 55086.65 88888.00 2008-02-10 12:06:52.500 041 12378.02 26.93 55086.65 88888.00 2008-02-10 12:06:52.625 041 12378.02 26.85 55086.68 88888.00 2008-02-10 12:06:52.750 041 12377.92 26.82 55086.70 88888.00 2008-02-10 12:06:52.875 041 12377.77 26.75 55086.70 88888.00 2008-02-10 12:06:53.000 041 12377.70 26.62 55086.70 88888.00 2008-02-10 12:06:53.125 041 12377.67 26.55 55086.78 88888.00 2008-02-10 12:06:53.250 041 12377.67 26.52 55086.80 88888.00 2008-02-10 12:06:53.375 041 12377.62 26.45 55086.82 88888.00 2008-02-10 12:06:53.500 041 12377.48 26.40 55086.82 88888.00 2008-02-10 12:06:53.625 041 12377.33 26.32 55086.82 88888.00 2008-02-10 12:06:53.750 041 12377.33 26.32 55086.85 88888.00 2008-02-10 12:06:53.875 041 12377.27 26.38 55086.88 88888.00 2008-02-10 12:06:54.000 041 12377.15 26.30 55086.90 88888.00 2008-02-10 12:06:54.125 041 12377.05 26.23 55086.93 88888.00 2008-02-10 12:06:54.250 041 12376.92 26.18 55086.95 88888.00 2008-02-10 12:06:54.375 041 12376.85 26.20 55087.03 88888.00 2008-02-10 12:06:54.500 041 12376.85 26.25 55087.05 88888.00 2008-02-10 12:06:54.625 041 12376.80 26.23 55087.03 88888.00 2008-02-10 12:06:54.750 041 12376.70 26.15 55087.03 88888.00 2008-02-10 12:06:54.875 041 12376.62 26.07 55087.05 88888.00 2008-02-10 12:06:55.000 041 12376.48 26.05 55087.03 88888.00 2008-02-10 12:06:55.125 041 12376.33 26.05 55087.05 88888.00 2008-02-10 12:06:55.250 041 12376.25 26.05 55087.05 88888.00 2008-02-10 12:06:55.375 041 12376.27 26.05 55087.07 88888.00 2008-02-10 12:06:55.500 041 12376.27 26.05 55087.10 88888.00 2008-02-10 12:06:55.625 041 12376.15 26.05 55087.07 88888.00 2008-02-10 12:06:55.750 041 12376.10 26.05 55087.07 88888.00 2008-02-10 12:06:55.875 041 12376.10 26.00 55087.10 88888.00 2008-02-10 12:06:56.000 041 12376.12 26.00 55087.10 88888.00 2008-02-10 12:06:56.125 041 12376.15 25.98 55087.12 88888.00 2008-02-10 12:06:56.250 041 12376.10 25.98 55087.15 88888.00 2008-02-10 12:06:56.375 041 12376.10 26.00 55087.18 88888.00 2008-02-10 12:06:56.500 041 12376.05 25.93 55087.18 88888.00 2008-02-10 12:06:56.625 041 12376.00 25.88 55087.12 88888.00 2008-02-10 12:06:56.750 041 12376.02 25.88 55087.18 88888.00 2008-02-10 12:06:56.875 041 12376.02 25.80 55087.18 88888.00 2008-02-10 12:06:57.000 041 12376.00 25.77 55087.18 88888.00 2008-02-10 12:06:57.125 041 12376.10 25.82 55087.20 88888.00 2008-02-10 12:06:57.250 041 12376.12 25.80 55087.22 88888.00 2008-02-10 12:06:57.375 041 12376.05 25.68 55087.20 88888.00 2008-02-10 12:06:57.500 041 12376.02 25.62 55087.18 88888.00 2008-02-10 12:06:57.625 041 12376.05 25.60 55087.18 88888.00 2008-02-10 12:06:57.750 041 12376.05 25.60 55087.20 88888.00 2008-02-10 12:06:57.875 041 12376.00 25.57 55087.22 88888.00 2008-02-10 12:06:58.000 041 12376.00 25.55 55087.22 88888.00 2008-02-10 12:06:58.125 041 12376.08 25.52 55087.22 88888.00 2008-02-10 12:06:58.250 041 12376.08 25.40 55087.25 88888.00 2008-02-10 12:06:58.375 041 12376.00 25.43 55087.25 88888.00 2008-02-10 12:06:58.500 041 12375.98 25.43 55087.25 88888.00 2008-02-10 12:06:58.625 041 12376.02 25.48 55087.28 88888.00 2008-02-10 12:06:58.750 041 12376.05 25.48 55087.25 88888.00 2008-02-10 12:06:58.875 041 12376.08 25.45 55087.30 88888.00 2008-02-10 12:06:59.000 041 12376.08 25.43 55087.28 88888.00 2008-02-10 12:06:59.125 041 12376.08 25.45 55087.30 88888.00 2008-02-10 12:06:59.250 041 12376.02 25.55 55087.32 88888.00 2008-02-10 12:06:59.375 041 12376.00 25.57 55087.35 88888.00 2008-02-10 12:06:59.500 041 12376.05 25.65 55087.32 88888.00 2008-02-10 12:06:59.625 041 12376.05 25.65 55087.35 88888.00 2008-02-10 12:06:59.750 041 12375.98 25.68 55087.38 88888.00 2008-02-10 12:06:59.875 041 12375.83 25.73 55087.35 88888.00 2008-02-10 12:07:00.000 041 12375.73 25.75 55087.35 88888.00 2008-02-10 12:07:00.125 041 12375.70 25.85 55087.38 88888.00 2008-02-10 12:07:00.250 041 12375.62 25.90 55087.40 88888.00 2008-02-10 12:07:00.375 041 12375.48 25.90 55087.40 88888.00 2008-02-10 12:07:00.500 041 12375.38 25.98 55087.43 88888.00 2008-02-10 12:07:00.625 041 12375.30 26.05 55087.43 88888.00 2008-02-10 12:07:00.750 041 12375.15 26.12 55087.40 88888.00 2008-02-10 12:07:00.875 041 12375.05 26.12 55087.40 88888.00 2008-02-10 12:07:01.000 041 12374.98 26.20 55087.45 88888.00 2008-02-10 12:07:01.125 041 12374.83 26.30 55087.47 88888.00 2008-02-10 12:07:01.250 041 12374.62 26.35 55087.50 88888.00 2008-02-10 12:07:01.375 041 12374.52 26.38 55087.50 88888.00 2008-02-10 12:07:01.500 041 12374.50 26.40 55087.55 88888.00 2008-02-10 12:07:01.625 041 12374.42 26.50 55087.55 88888.00 2008-02-10 12:07:01.750 041 12374.27 26.50 55087.53 88888.00 2008-02-10 12:07:01.875 041 12374.15 26.55 55087.53 88888.00 2008-02-10 12:07:02.000 041 12374.08 26.65 55087.55 88888.00 2008-02-10 12:07:02.125 041 12374.05 26.70 55087.57 88888.00 2008-02-10 12:07:02.250 041 12373.90 26.70 55087.53 88888.00 2008-02-10 12:07:02.375 041 12373.85 26.80 55087.57 88888.00 2008-02-10 12:07:02.500 041 12373.83 26.85 55087.60 88888.00 2008-02-10 12:07:02.625 041 12373.75 26.80 55087.55 88888.00 2008-02-10 12:07:02.750 041 12373.73 26.80 55087.55 88888.00 2008-02-10 12:07:02.875 041 12373.65 26.82 55087.60 88888.00 2008-02-10 12:07:03.000 041 12373.62 26.85 55087.62 88888.00 2008-02-10 12:07:03.125 041 12373.55 26.85 55087.62 88888.00 2008-02-10 12:07:03.250 041 12373.58 26.80 55087.62 88888.00 2008-02-10 12:07:03.375 041 12373.60 26.80 55087.62 88888.00 2008-02-10 12:07:03.500 041 12373.52 26.80 55087.62 88888.00 2008-02-10 12:07:03.625 041 12373.50 26.77 55087.68 88888.00 2008-02-10 12:07:03.750 041 12373.58 26.75 55087.68 88888.00 2008-02-10 12:07:03.875 041 12373.65 26.70 55087.68 88888.00 2008-02-10 12:07:04.000 041 12373.65 26.65 55087.68 88888.00 2008-02-10 12:07:04.125 041 12373.65 26.62 55087.70 88888.00 2008-02-10 12:07:04.250 041 12373.67 26.55 55087.68 88888.00 2008-02-10 12:07:04.375 041 12373.77 26.52 55087.68 88888.00 2008-02-10 12:07:04.500 041 12373.77 26.50 55087.68 88888.00 2008-02-10 12:07:04.625 041 12373.80 26.45 55087.70 88888.00 2008-02-10 12:07:04.750 041 12373.85 26.43 55087.65 88888.00 2008-02-10 12:07:04.875 041 12373.92 26.45 55087.65 88888.00 2008-02-10 12:07:05.000 041 12373.95 26.48 55087.68 88888.00 2008-02-10 12:07:05.125 041 12373.95 26.50 55087.68 88888.00 2008-02-10 12:07:05.250 041 12373.98 26.48 55087.68 88888.00 2008-02-10 12:07:05.375 041 12374.12 26.48 55087.68 88888.00 2008-02-10 12:07:05.500 041 12374.20 26.40 55087.68 88888.00 2008-02-10 12:07:05.625 041 12374.20 26.35 55087.65 88888.00 2008-02-10 12:07:05.750 041 12374.27 26.35 55087.65 88888.00 2008-02-10 12:07:05.875 041 12374.30 26.32 55087.62 88888.00 2008-02-10 12:07:06.000 041 12374.33 26.35 55087.60 88888.00 2008-02-10 12:07:06.125 041 12374.33 26.30 55087.62 88888.00 2008-02-10 12:07:06.250 041 12374.30 26.30 55087.62 88888.00 2008-02-10 12:07:06.375 041 12374.27 26.32 55087.60 88888.00 2008-02-10 12:07:06.500 041 12374.27 26.25 55087.62 88888.00 2008-02-10 12:07:06.625 041 12374.45 26.18 55087.55 88888.00 2008-02-10 12:07:06.750 041 12374.52 26.18 55087.53 88888.00 2008-02-10 12:07:06.875 041 12374.55 26.15 55087.57 88888.00 2008-02-10 12:07:07.000 041 12374.50 26.12 55087.55 88888.00 2008-02-10 12:07:07.125 041 12374.35 26.05 55087.53 88888.00 2008-02-10 12:07:07.250 041 12374.35 26.02 55087.55 88888.00 2008-02-10 12:07:07.375 041 12374.45 25.95 55087.55 88888.00 2008-02-10 12:07:07.500 041 12374.42 25.93 55087.60 88888.00 2008-02-10 12:07:07.625 041 12374.17 25.85 55087.62 88888.00 2008-02-10 12:07:07.750 041 12374.05 25.73 55087.60 88888.00 2008-02-10 12:07:07.875 041 12374.00 25.57 55087.60 88888.00 2008-02-10 12:07:08.000 041 12374.00 25.40 55087.57 88888.00 2008-02-10 12:07:08.125 041 12374.08 25.30 55087.55 88888.00 2008-02-10 12:07:08.250 041 12374.08 25.20 55087.55 88888.00 2008-02-10 12:07:08.375 041 12374.08 25.12 55087.57 88888.00 2008-02-10 12:07:08.500 041 12374.08 25.00 55087.55 88888.00 2008-02-10 12:07:08.625 041 12374.10 24.95 55087.57 88888.00 2008-02-10 12:07:08.750 041 12374.10 24.88 55087.60 88888.00 2008-02-10 12:07:08.875 041 12374.08 24.82 55087.57 88888.00 2008-02-10 12:07:09.000 041 12374.08 24.73 55087.55 88888.00 2008-02-10 12:07:09.125 041 12374.02 24.60 55087.57 88888.00 2008-02-10 12:07:09.250 041 12373.95 24.55 55087.60 88888.00 2008-02-10 12:07:09.375 041 12374.00 24.50 55087.60 88888.00 2008-02-10 12:07:09.500 041 12374.02 24.38 55087.60 88888.00 2008-02-10 12:07:09.625 041 12374.00 24.30 55087.57 88888.00 2008-02-10 12:07:09.750 041 12374.00 24.23 55087.57 88888.00 2008-02-10 12:07:09.875 041 12374.00 24.15 55087.53 88888.00 2008-02-10 12:07:10.000 041 12374.05 24.15 55087.55 88888.00 2008-02-10 12:07:10.125 041 12374.08 24.15 55087.57 88888.00 2008-02-10 12:07:10.250 041 12374.08 24.10 55087.57 88888.00 2008-02-10 12:07:10.375 041 12374.12 24.05 55087.57 88888.00 2008-02-10 12:07:10.500 041 12374.10 23.98 55087.57 88888.00 2008-02-10 12:07:10.625 041 12374.02 23.88 55087.53 88888.00 2008-02-10 12:07:10.750 041 12373.92 23.82 55087.55 88888.00 2008-02-10 12:07:10.875 041 12373.85 23.77 55087.50 88888.00 2008-02-10 12:07:11.000 041 12373.90 23.80 55087.50 88888.00 2008-02-10 12:07:11.125 041 12373.92 23.82 55087.55 88888.00 2008-02-10 12:07:11.250 041 12373.92 23.77 55087.55 88888.00 2008-02-10 12:07:11.375 041 12374.00 23.75 55087.53 88888.00 2008-02-10 12:07:11.500 041 12373.95 23.73 55087.53 88888.00 2008-02-10 12:07:11.625 041 12373.85 23.73 55087.50 88888.00 2008-02-10 12:07:11.750 041 12373.85 23.70 55087.50 88888.00 2008-02-10 12:07:11.875 041 12373.85 23.75 55087.53 88888.00 2008-02-10 12:07:12.000 041 12373.88 23.75 55087.50 88888.00 2008-02-10 12:07:12.125 041 12373.88 23.73 55087.50 88888.00 2008-02-10 12:07:12.250 041 12373.75 23.68 55087.53 88888.00 2008-02-10 12:07:12.375 041 12373.67 23.65 55087.53 88888.00 2008-02-10 12:07:12.500 041 12373.55 23.65 55087.55 88888.00 2008-02-10 12:07:12.625 041 12373.58 23.68 55087.55 88888.00 2008-02-10 12:07:12.750 041 12373.58 23.68 55087.57 88888.00 2008-02-10 12:07:12.875 041 12373.55 23.65 55087.60 88888.00 2008-02-10 12:07:13.000 041 12373.50 23.55 55087.60 88888.00 2008-02-10 12:07:13.125 041 12373.40 23.48 55087.60 88888.00 2008-02-10 12:07:13.250 041 12373.30 23.38 55087.60 88888.00 2008-02-10 12:07:13.375 041 12373.30 23.32 55087.65 88888.00 2008-02-10 12:07:13.500 041 12373.35 23.25 55087.62 88888.00 2008-02-10 12:07:13.625 041 12373.23 23.12 55087.60 88888.00 2008-02-10 12:07:13.750 041 12373.15 23.02 55087.62 88888.00 2008-02-10 12:07:13.875 041 12373.08 22.95 55087.62 88888.00 2008-02-10 12:07:14.000 041 12373.10 22.88 55087.65 88888.00 2008-02-10 12:07:14.125 041 12373.12 22.82 55087.68 88888.00 2008-02-10 12:07:14.250 041 12373.05 22.73 55087.68 88888.00 2008-02-10 12:07:14.375 041 12373.00 22.60 55087.65 88888.00 2008-02-10 12:07:14.500 041 12372.88 22.52 55087.65 88888.00 2008-02-10 12:07:14.625 041 12372.90 22.45 55087.70 88888.00 2008-02-10 12:07:14.750 041 12372.95 22.40 55087.68 88888.00 2008-02-10 12:07:14.875 041 12372.92 22.32 55087.68 88888.00 2008-02-10 12:07:15.000 041 12372.85 22.25 55087.68 88888.00 2008-02-10 12:07:15.125 041 12372.85 22.20 55087.72 88888.00 2008-02-10 12:07:15.250 041 12372.88 22.15 55087.75 88888.00 2008-02-10 12:07:15.375 041 12372.80 22.07 55087.72 88888.00 2008-02-10 12:07:15.500 041 12372.75 22.05 55087.75 88888.00 2008-02-10 12:07:15.625 041 12372.67 22.07 55087.75 88888.00 2008-02-10 12:07:15.750 041 12372.70 22.12 55087.80 88888.00 2008-02-10 12:07:15.875 041 12372.73 22.05 55087.80 88888.00 2008-02-10 12:07:16.000 041 12372.62 22.00 55087.78 88888.00 2008-02-10 12:07:16.125 041 12372.52 22.02 55087.85 88888.00 2008-02-10 12:07:16.250 041 12372.48 22.00 55087.82 88888.00 2008-02-10 12:07:16.375 041 12372.48 22.02 55087.82 88888.00 2008-02-10 12:07:16.500 041 12372.52 22.05 55087.85 88888.00 2008-02-10 12:07:16.625 041 12372.48 22.05 55087.85 88888.00 2008-02-10 12:07:16.750 041 12372.38 22.00 55087.82 88888.00 2008-02-10 12:07:16.875 041 12372.33 22.02 55087.85 88888.00 2008-02-10 12:07:17.000 041 12372.33 22.12 55087.88 88888.00 2008-02-10 12:07:17.125 041 12372.25 22.12 55087.85 88888.00 2008-02-10 12:07:17.250 041 12372.25 22.05 55087.88 88888.00 2008-02-10 12:07:17.375 041 12372.17 22.05 55087.88 88888.00 2008-02-10 12:07:17.500 041 12372.12 22.05 55087.88 88888.00 2008-02-10 12:07:17.625 041 12372.12 22.07 55087.88 88888.00 2008-02-10 12:07:17.750 041 12372.10 22.07 55087.88 88888.00 2008-02-10 12:07:17.875 041 12372.08 22.12 55087.88 88888.00 2008-02-10 12:07:18.000 041 12372.12 22.12 55087.90 88888.00 2008-02-10 12:07:18.125 041 12372.12 22.12 55087.95 88888.00 2008-02-10 12:07:18.250 041 12372.10 22.15 55087.95 88888.00 2008-02-10 12:07:18.375 041 12372.08 22.12 55087.95 88888.00 2008-02-10 12:07:18.500 041 12372.10 22.15 55087.97 88888.00 2008-02-10 12:07:18.625 041 12372.10 22.10 55088.00 88888.00 2008-02-10 12:07:18.750 041 12372.08 22.07 55088.00 88888.00 2008-02-10 12:07:18.875 041 12372.05 22.10 55087.97 88888.00 2008-02-10 12:07:19.000 041 12372.05 22.07 55087.97 88888.00 2008-02-10 12:07:19.125 041 12371.98 22.00 55087.97 88888.00 2008-02-10 12:07:19.250 041 12371.90 21.98 55088.00 88888.00 2008-02-10 12:07:19.375 041 12371.95 22.02 55088.00 88888.00 2008-02-10 12:07:19.500 041 12372.02 22.05 55088.03 88888.00 2008-02-10 12:07:19.625 041 12372.05 22.02 55088.03 88888.00 2008-02-10 12:07:19.750 041 12372.08 21.98 55088.05 88888.00 2008-02-10 12:07:19.875 041 12372.10 22.02 55088.07 88888.00 2008-02-10 12:07:20.000 041 12372.08 22.02 55088.07 88888.00 2008-02-10 12:07:20.125 041 12372.02 22.00 55088.10 88888.00 2008-02-10 12:07:20.250 041 12372.02 22.00 55088.10 88888.00 2008-02-10 12:07:20.375 041 12372.08 22.07 55088.15 88888.00 2008-02-10 12:07:20.500 041 12372.15 22.10 55088.10 88888.00 2008-02-10 12:07:20.625 041 12372.17 22.07 55088.12 88888.00 2008-02-10 12:07:20.750 041 12372.20 22.05 55088.12 88888.00 2008-02-10 12:07:20.875 041 12372.20 22.05 55088.12 88888.00 2008-02-10 12:07:21.000 041 12372.27 22.20 55088.12 88888.00 2008-02-10 12:07:21.125 041 12372.27 22.27 55088.15 88888.00 2008-02-10 12:07:21.250 041 12372.25 22.27 55088.15 88888.00 2008-02-10 12:07:21.375 041 12372.40 22.38 55088.18 88888.00 2008-02-10 12:07:21.500 041 12372.42 22.43 55088.20 88888.00 2008-02-10 12:07:21.625 041 12372.38 22.43 55088.18 88888.00 2008-02-10 12:07:21.750 041 12372.40 22.48 55088.15 88888.00 2008-02-10 12:07:21.875 041 12372.40 22.45 55088.15 88888.00 2008-02-10 12:07:22.000 041 12372.27 22.52 55088.15 88888.00 2008-02-10 12:07:22.125 041 12372.25 22.65 55088.20 88888.00 2008-02-10 12:07:22.250 041 12372.25 22.75 55088.25 88888.00 2008-02-10 12:07:22.375 041 12372.27 22.75 55088.22 88888.00 2008-02-10 12:07:22.500 041 12372.33 22.75 55088.15 88888.00 2008-02-10 12:07:22.625 041 12372.38 22.82 55088.15 88888.00 2008-02-10 12:07:22.750 041 12372.38 22.90 55088.12 88888.00 2008-02-10 12:07:22.875 041 12372.40 22.98 55088.18 88888.00 2008-02-10 12:07:23.000 041 12372.38 23.00 55088.18 88888.00 2008-02-10 12:07:23.125 041 12372.38 23.07 55088.18 88888.00 2008-02-10 12:07:23.250 041 12372.45 23.15 55088.18 88888.00 2008-02-10 12:07:23.375 041 12372.55 23.23 55088.18 88888.00 2008-02-10 12:07:23.500 041 12372.60 23.30 55088.18 88888.00 2008-02-10 12:07:23.625 041 12372.55 23.27 55088.12 88888.00 2008-02-10 12:07:23.750 041 12372.60 23.25 55088.12 88888.00 2008-02-10 12:07:23.875 041 12372.75 23.27 55088.12 88888.00 2008-02-10 12:07:24.000 041 12372.90 23.30 55088.12 88888.00 2008-02-10 12:07:24.125 041 12372.98 23.27 55088.15 88888.00 2008-02-10 12:07:24.250 041 12373.08 23.35 55088.10 88888.00 2008-02-10 12:07:24.375 041 12373.20 23.40 55088.05 88888.00 2008-02-10 12:07:24.500 041 12373.33 23.40 55088.03 88888.00 2008-02-10 12:07:24.625 041 12373.45 23.43 55088.00 88888.00 2008-02-10 12:07:24.750 041 12373.55 23.43 55087.97 88888.00 2008-02-10 12:07:24.875 041 12373.65 23.45 55087.95 88888.00 2008-02-10 12:07:25.000 041 12373.83 23.48 55087.93 88888.00 2008-02-10 12:07:25.125 041 12373.98 23.52 55087.88 88888.00 2008-02-10 12:07:25.250 041 12374.15 23.52 55087.85 88888.00 2008-02-10 12:07:25.375 041 12374.27 23.45 55087.80 88888.00 2008-02-10 12:07:25.500 041 12374.40 23.50 55087.78 88888.00 2008-02-10 12:07:25.625 041 12374.60 23.50 55087.78 88888.00 2008-02-10 12:07:25.750 041 12374.77 23.50 55087.72 88888.00 2008-02-10 12:07:25.875 041 12374.95 23.50 55087.65 88888.00 2008-02-10 12:07:26.000 041 12375.12 23.45 55087.57 88888.00 2008-02-10 12:07:26.125 041 12375.23 23.48 55087.60 88888.00 2008-02-10 12:07:26.250 041 12375.27 23.40 55087.55 88888.00 2008-02-10 12:07:26.375 041 12375.38 23.35 55087.47 88888.00 2008-02-10 12:07:26.500 041 12375.58 23.35 55087.53 88888.00 2008-02-10 12:07:26.625 041 12375.77 23.35 55087.53 88888.00 2008-02-10 12:07:26.750 041 12376.00 23.32 55087.50 88888.00 2008-02-10 12:07:26.875 041 12376.17 23.32 55087.47 88888.00 2008-02-10 12:07:27.000 041 12376.30 23.30 55087.38 88888.00 2008-02-10 12:07:27.125 041 12376.45 23.30 55087.38 88888.00 2008-02-10 12:07:27.250 041 12376.58 23.23 55087.38 88888.00 2008-02-10 12:07:27.375 041 12376.67 23.20 55087.35 88888.00 2008-02-10 12:07:27.500 041 12376.77 23.20 55087.32 88888.00 2008-02-10 12:07:27.625 041 12376.98 23.20 55087.32 88888.00 2008-02-10 12:07:27.750 041 12377.10 23.18 55087.28 88888.00 2008-02-10 12:07:27.875 041 12377.25 23.10 55087.25 88888.00 2008-02-10 12:07:28.000 041 12377.35 23.07 55087.22 88888.00 2008-02-10 12:07:28.125 041 12377.48 23.10 55087.25 88888.00 2008-02-10 12:07:28.250 041 12377.58 23.12 55087.25 88888.00 2008-02-10 12:07:28.375 041 12377.65 23.15 55087.20 88888.00 2008-02-10 12:07:28.500 041 12377.75 23.15 55087.18 88888.00 2008-02-10 12:07:28.625 041 12377.85 23.15 55087.18 88888.00 2008-02-10 12:07:28.750 041 12377.90 23.18 55087.12 88888.00 2008-02-10 12:07:28.875 041 12377.98 23.20 55087.12 88888.00 2008-02-10 12:07:29.000 041 12378.02 23.15 55087.07 88888.00 2008-02-10 12:07:29.125 041 12378.08 23.18 55087.10 88888.00 2008-02-10 12:07:29.250 041 12378.02 23.18 55087.05 88888.00 2008-02-10 12:07:29.375 041 12378.08 23.25 55087.07 88888.00 2008-02-10 12:07:29.500 041 12378.10 23.32 55087.07 88888.00 2008-02-10 12:07:29.625 041 12378.08 23.35 55087.07 88888.00 2008-02-10 12:07:29.750 041 12378.08 23.40 55087.07 88888.00 2008-02-10 12:07:29.875 041 12378.08 23.48 55087.03 88888.00 2008-02-10 12:07:30.000 041 12378.10 23.48 55087.00 88888.00 2008-02-10 12:07:30.125 041 12378.10 23.48 55086.97 88888.00 2008-02-10 12:07:30.250 041 12378.08 23.50 55086.95 88888.00 2008-02-10 12:07:30.375 041 12378.02 23.52 55086.93 88888.00 2008-02-10 12:07:30.500 041 12377.98 23.50 55086.90 88888.00 2008-02-10 12:07:30.625 041 12377.98 23.57 55086.90 88888.00 2008-02-10 12:07:30.750 041 12377.95 23.65 55086.90 88888.00 2008-02-10 12:07:30.875 041 12377.92 23.70 55086.90 88888.00 2008-02-10 12:07:31.000 041 12377.90 23.77 55086.88 88888.00 2008-02-10 12:07:31.125 041 12377.85 23.75 55086.88 88888.00 2008-02-10 12:07:31.250 041 12377.80 23.73 55086.90 88888.00 2008-02-10 12:07:31.375 041 12377.88 23.70 55086.88 88888.00 2008-02-10 12:07:31.500 041 12377.92 23.75 55086.88 88888.00 2008-02-10 12:07:31.625 041 12377.95 23.82 55086.88 88888.00 2008-02-10 12:07:31.750 041 12377.92 23.85 55086.88 88888.00 2008-02-10 12:07:31.875 041 12377.90 23.88 55086.88 88888.00 2008-02-10 12:07:32.000 041 12377.88 23.82 55086.85 88888.00 2008-02-10 12:07:32.125 041 12377.80 23.80 55086.85 88888.00 2008-02-10 12:07:32.250 041 12377.75 23.82 55086.85 88888.00 2008-02-10 12:07:32.375 041 12377.75 23.80 55086.85 88888.00 2008-02-10 12:07:32.500 041 12377.80 23.77 55086.85 88888.00 2008-02-10 12:07:32.625 041 12377.73 23.73 55086.85 88888.00 2008-02-10 12:07:32.750 041 12377.60 23.73 55086.85 88888.00 2008-02-10 12:07:32.875 041 12377.50 23.68 55086.82 88888.00 2008-02-10 12:07:33.000 041 12377.42 23.60 55086.80 88888.00 2008-02-10 12:07:33.125 041 12377.38 23.52 55086.82 88888.00 2008-02-10 12:07:33.250 041 12377.20 23.43 55086.85 88888.00 2008-02-10 12:07:33.375 041 12377.08 23.40 55086.85 88888.00 2008-02-10 12:07:33.500 041 12376.95 23.35 55086.82 88888.00 2008-02-10 12:07:33.625 041 12376.85 23.27 55086.88 88888.00 2008-02-10 12:07:33.750 041 12376.73 23.25 55086.90 88888.00 2008-02-10 12:07:33.875 041 12376.50 23.20 55086.90 88888.00 2008-02-10 12:07:34.000 041 12376.35 23.15 55086.90 88888.00 2008-02-10 12:07:34.125 041 12376.20 23.12 55086.93 88888.00 2008-02-10 12:07:34.250 041 12376.02 23.00 55086.95 88888.00 2008-02-10 12:07:34.375 041 12375.85 22.93 55086.95 88888.00 2008-02-10 12:07:34.500 041 12375.67 22.90 55086.95 88888.00 2008-02-10 12:07:34.625 041 12375.48 22.82 55086.95 88888.00 2008-02-10 12:07:34.750 041 12375.30 22.75 55087.00 88888.00 2008-02-10 12:07:34.875 041 12375.10 22.65 55087.03 88888.00 2008-02-10 12:07:35.000 041 12374.95 22.57 55087.03 88888.00 2008-02-10 12:07:35.125 041 12374.80 22.55 55087.05 88888.00 2008-02-10 12:07:35.250 041 12374.60 22.50 55087.05 88888.00 2008-02-10 12:07:35.375 041 12374.42 22.45 55087.07 88888.00 2008-02-10 12:07:35.500 041 12374.27 22.40 55087.07 88888.00 2008-02-10 12:07:35.625 041 12374.17 22.32 55087.07 88888.00 2008-02-10 12:07:35.750 041 12374.00 22.27 55087.10 88888.00 2008-02-10 12:07:35.875 041 12373.75 22.23 55087.12 88888.00 2008-02-10 12:07:36.000 041 12373.60 22.15 55087.12 88888.00 2008-02-10 12:07:36.125 041 12373.48 22.15 55087.18 88888.00 2008-02-10 12:07:36.250 041 12373.20 22.10 55087.20 88888.00 2008-02-10 12:07:36.375 041 12373.08 22.05 55087.20 88888.00 2008-02-10 12:07:36.500 041 12372.98 21.95 55087.18 88888.00 2008-02-10 12:07:36.625 041 12372.77 21.88 55087.15 88888.00 2008-02-10 12:07:36.750 041 12372.58 21.82 55087.20 88888.00 2008-02-10 12:07:36.875 041 12372.45 21.82 55087.22 88888.00 2008-02-10 12:07:37.000 041 12372.23 21.75 55087.20 88888.00 2008-02-10 12:07:37.125 041 12371.98 21.73 55087.22 88888.00 2008-02-10 12:07:37.250 041 12371.80 21.73 55087.22 88888.00 2008-02-10 12:07:37.375 041 12371.60 21.73 55087.22 88888.00 2008-02-10 12:07:37.500 041 12371.30 21.62 55087.22 88888.00 2008-02-10 12:07:37.625 041 12371.05 21.60 55087.22 88888.00 2008-02-10 12:07:37.750 041 12370.83 21.60 55087.20 88888.00 2008-02-10 12:07:37.875 041 12370.60 21.57 55087.20 88888.00 2008-02-10 12:07:38.000 041 12370.42 21.52 55087.20 88888.00 2008-02-10 12:07:38.125 041 12370.25 21.55 55087.25 88888.00 2008-02-10 12:07:38.250 041 12370.02 21.52 55087.25 88888.00 2008-02-10 12:07:38.375 041 12369.83 21.52 55087.25 88888.00 2008-02-10 12:07:38.500 041 12369.67 21.57 55087.30 88888.00 2008-02-10 12:07:38.625 041 12369.48 21.55 55087.30 88888.00 2008-02-10 12:07:38.750 041 12369.23 21.48 55087.28 88888.00 2008-02-10 12:07:38.875 041 12369.00 21.43 55087.28 88888.00 2008-02-10 12:07:39.000 041 12368.83 21.45 55087.28 88888.00 2008-02-10 12:07:39.125 041 12368.67 21.40 55087.22 88888.00 2008-02-10 12:07:39.250 041 12368.50 21.32 55087.25 88888.00 2008-02-10 12:07:39.375 041 12368.40 21.35 55087.28 88888.00 2008-02-10 12:07:39.500 041 12368.25 21.32 55087.22 88888.00 2008-02-10 12:07:39.625 041 12368.10 21.30 55087.25 88888.00 2008-02-10 12:07:39.750 041 12367.95 21.30 55087.22 88888.00 2008-02-10 12:07:39.875 041 12367.83 21.32 55087.20 88888.00 2008-02-10 12:07:40.000 041 12367.65 21.32 55087.18 88888.00 2008-02-10 12:07:40.125 041 12367.62 21.43 55087.22 88888.00 2008-02-10 12:07:40.250 041 12367.55 21.48 55087.22 88888.00 2008-02-10 12:07:40.375 041 12367.38 21.48 55087.20 88888.00 2008-02-10 12:07:40.500 041 12367.20 21.45 55087.15 88888.00 2008-02-10 12:07:40.625 041 12367.05 21.52 55087.15 88888.00 2008-02-10 12:07:40.750 041 12366.95 21.57 55087.15 88888.00 2008-02-10 12:07:40.875 041 12366.90 21.68 55087.15 88888.00 2008-02-10 12:07:41.000 041 12366.83 21.70 55087.10 88888.00 2008-02-10 12:07:41.125 041 12366.67 21.77 55087.07 88888.00 2008-02-10 12:07:41.250 041 12366.58 21.93 55087.07 88888.00 2008-02-10 12:07:41.375 041 12366.48 21.95 55087.05 88888.00 2008-02-10 12:07:41.500 041 12366.40 22.00 55087.00 88888.00 2008-02-10 12:07:41.625 041 12366.42 22.07 55087.00 88888.00 2008-02-10 12:07:41.750 041 12366.35 22.18 55087.00 88888.00 2008-02-10 12:07:41.875 041 12366.20 22.23 55086.97 88888.00 2008-02-10 12:07:42.000 041 12366.12 22.23 55087.00 88888.00 2008-02-10 12:07:42.125 041 12366.12 22.32 55086.97 88888.00 2008-02-10 12:07:42.250 041 12366.05 22.40 55086.95 88888.00 2008-02-10 12:07:42.375 041 12365.98 22.43 55086.95 88888.00 2008-02-10 12:07:42.500 041 12365.83 22.43 55086.88 88888.00 2008-02-10 12:07:42.625 041 12365.77 22.45 55086.85 88888.00 2008-02-10 12:07:42.750 041 12365.85 22.50 55086.88 88888.00 2008-02-10 12:07:42.875 041 12365.75 22.55 55086.85 88888.00 2008-02-10 12:07:43.000 041 12365.70 22.50 55086.82 88888.00 2008-02-10 12:07:43.125 041 12365.77 22.50 55086.78 88888.00 2008-02-10 12:07:43.250 041 12365.75 22.40 55086.75 88888.00 2008-02-10 12:07:43.375 041 12365.73 22.40 55086.72 88888.00 2008-02-10 12:07:43.500 041 12365.60 22.43 55086.72 88888.00 2008-02-10 12:07:43.625 041 12365.62 22.40 55086.72 88888.00 2008-02-10 12:07:43.750 041 12365.70 22.32 55086.68 88888.00 2008-02-10 12:07:43.875 041 12365.67 22.23 55086.65 88888.00 2008-02-10 12:07:44.000 041 12365.62 22.18 55086.60 88888.00 2008-02-10 12:07:44.125 041 12365.73 22.20 55086.60 88888.00 2008-02-10 12:07:44.250 041 12365.77 22.20 55086.60 88888.00 2008-02-10 12:07:44.375 041 12365.77 22.15 55086.57 88888.00 2008-02-10 12:07:44.500 041 12365.80 22.12 55086.53 88888.00 2008-02-10 12:07:44.625 041 12365.83 22.15 55086.53 88888.00 2008-02-10 12:07:44.750 041 12365.83 22.15 55086.47 88888.00 2008-02-10 12:07:44.875 041 12365.98 22.18 55086.43 88888.00 2008-02-10 12:07:45.000 041 12366.05 22.20 55086.43 88888.00 2008-02-10 12:07:45.125 041 12366.00 22.18 55086.35 88888.00 2008-02-10 12:07:45.250 041 12366.00 22.15 55086.30 88888.00 2008-02-10 12:07:45.375 041 12366.12 22.12 55086.25 88888.00 2008-02-10 12:07:45.500 041 12366.20 22.12 55086.20 88888.00 2008-02-10 12:07:45.625 041 12366.27 22.10 55086.18 88888.00 2008-02-10 12:07:45.750 041 12366.40 22.15 55086.18 88888.00 2008-02-10 12:07:45.875 041 12366.52 22.25 55086.12 88888.00 2008-02-10 12:07:46.000 041 12366.65 22.23 55086.05 88888.00 2008-02-10 12:07:46.125 041 12366.67 22.20 55085.97 88888.00 2008-02-10 12:07:46.250 041 12366.80 22.18 55085.95 88888.00 2008-02-10 12:07:46.375 041 12367.00 22.27 55085.93 88888.00 2008-02-10 12:07:46.500 041 12367.08 22.35 55085.90 88888.00 2008-02-10 12:07:46.625 041 12367.15 22.32 55085.82 88888.00 2008-02-10 12:07:46.750 041 12367.25 22.30 55085.75 88888.00 2008-02-10 12:07:46.875 041 12367.38 22.38 55085.75 88888.00 2008-02-10 12:07:47.000 041 12367.45 22.38 55085.68 88888.00 2008-02-10 12:07:47.125 041 12367.52 22.40 55085.65 88888.00 2008-02-10 12:07:47.250 041 12367.62 22.40 55085.62 88888.00 2008-02-10 12:07:47.375 041 12367.80 22.48 55085.57 88888.00 2008-02-10 12:07:47.500 041 12367.92 22.45 55085.55 88888.00 2008-02-10 12:07:47.625 041 12368.02 22.50 55085.50 88888.00 2008-02-10 12:07:47.750 041 12368.17 22.57 55085.47 88888.00 2008-02-10 12:07:47.875 041 12368.23 22.60 55085.43 88888.00 2008-02-10 12:07:48.000 041 12368.30 22.60 55085.38 88888.00 2008-02-10 12:07:48.125 041 12368.38 22.68 55085.35 88888.00 2008-02-10 12:07:48.250 041 12368.40 22.70 55085.32 88888.00 2008-02-10 12:07:48.375 041 12368.45 22.68 55085.28 88888.00 2008-02-10 12:07:48.500 041 12368.45 22.73 55085.25 88888.00 2008-02-10 12:07:48.625 041 12368.55 22.77 55085.20 88888.00 2008-02-10 12:07:48.750 041 12368.70 22.80 55085.18 88888.00 2008-02-10 12:07:48.875 041 12368.73 22.77 55085.15 88888.00 2008-02-10 12:07:49.000 041 12368.75 22.77 55085.10 88888.00 2008-02-10 12:07:49.125 041 12368.83 22.80 55085.10 88888.00 2008-02-10 12:07:49.250 041 12368.80 22.85 55085.10 88888.00 2008-02-10 12:07:49.375 041 12368.83 22.88 55085.10 88888.00 2008-02-10 12:07:49.500 041 12368.83 22.88 55085.05 88888.00 2008-02-10 12:07:49.625 041 12368.80 22.88 55085.05 88888.00 2008-02-10 12:07:49.750 041 12368.75 22.90 55085.03 88888.00 2008-02-10 12:07:49.875 041 12368.73 22.90 55085.03 88888.00 2008-02-10 12:07:50.000 041 12368.80 22.90 55085.00 88888.00 2008-02-10 12:07:50.125 041 12368.80 22.88 55085.03 88888.00 2008-02-10 12:07:50.250 041 12368.67 22.85 55084.97 88888.00 2008-02-10 12:07:50.375 041 12368.65 22.82 55084.95 88888.00 2008-02-10 12:07:50.500 041 12368.58 22.80 55084.93 88888.00 2008-02-10 12:07:50.625 041 12368.45 22.82 55084.95 88888.00 2008-02-10 12:07:50.750 041 12368.40 22.82 55084.93 88888.00 2008-02-10 12:07:50.875 041 12368.40 22.82 55084.93 88888.00 2008-02-10 12:07:51.000 041 12368.38 22.75 55084.93 88888.00 2008-02-10 12:07:51.125 041 12368.27 22.68 55084.93 88888.00 2008-02-10 12:07:51.250 041 12368.12 22.70 55084.93 88888.00 2008-02-10 12:07:51.375 041 12368.08 22.68 55084.93 88888.00 2008-02-10 12:07:51.500 041 12368.10 22.70 55084.93 88888.00 2008-02-10 12:07:51.625 041 12368.08 22.68 55084.90 88888.00 2008-02-10 12:07:51.750 041 12368.02 22.60 55084.93 88888.00 2008-02-10 12:07:51.875 041 12367.98 22.60 55084.90 88888.00 2008-02-10 12:07:52.000 041 12367.92 22.62 55084.93 88888.00 2008-02-10 12:07:52.125 041 12367.83 22.60 55084.93 88888.00 2008-02-10 12:07:52.250 041 12367.80 22.57 55084.95 88888.00 2008-02-10 12:07:52.375 041 12367.83 22.57 55084.97 88888.00 2008-02-10 12:07:52.500 041 12367.75 22.55 55084.95 88888.00 2008-02-10 12:07:52.625 041 12367.60 22.55 55084.93 88888.00 2008-02-10 12:07:52.750 041 12367.60 22.52 55084.95 88888.00 2008-02-10 12:07:52.875 041 12367.65 22.48 55084.95 88888.00 2008-02-10 12:07:53.000 041 12367.65 22.48 55084.95 88888.00 2008-02-10 12:07:53.125 041 12367.62 22.45 55084.95 88888.00 2008-02-10 12:07:53.250 041 12367.60 22.45 55084.95 88888.00 2008-02-10 12:07:53.375 041 12367.58 22.48 55084.95 88888.00 2008-02-10 12:07:53.500 041 12367.55 22.45 55084.97 88888.00 2008-02-10 12:07:53.625 041 12367.58 22.45 55084.97 88888.00 2008-02-10 12:07:53.750 041 12367.67 22.55 55084.95 88888.00 2008-02-10 12:07:53.875 041 12367.67 22.55 55084.95 88888.00 2008-02-10 12:07:54.000 041 12367.60 22.50 55084.90 88888.00 2008-02-10 12:07:54.125 041 12367.58 22.57 55084.90 88888.00 2008-02-10 12:07:54.250 041 12367.58 22.62 55084.95 88888.00 2008-02-10 12:07:54.375 041 12367.62 22.68 55084.93 88888.00 2008-02-10 12:07:54.500 041 12367.60 22.70 55084.93 88888.00 2008-02-10 12:07:54.625 041 12367.55 22.75 55084.95 88888.00 2008-02-10 12:07:54.750 041 12367.58 22.77 55084.90 88888.00 2008-02-10 12:07:54.875 041 12367.58 22.80 55084.88 88888.00 2008-02-10 12:07:55.000 041 12367.58 22.80 55084.82 88888.00 2008-02-10 12:07:55.125 041 12367.55 22.77 55084.82 88888.00 2008-02-10 12:07:55.250 041 12367.58 22.82 55084.82 88888.00 2008-02-10 12:07:55.375 041 12367.65 22.88 55084.85 88888.00 2008-02-10 12:07:55.500 041 12367.62 22.85 55084.82 88888.00 2008-02-10 12:07:55.625 041 12367.60 22.82 55084.85 88888.00 2008-02-10 12:07:55.750 041 12367.60 22.85 55084.82 88888.00 2008-02-10 12:07:55.875 041 12367.62 22.85 55084.80 88888.00 2008-02-10 12:07:56.000 041 12367.58 22.82 55084.80 88888.00 2008-02-10 12:07:56.125 041 12367.58 22.85 55084.82 88888.00 2008-02-10 12:07:56.250 041 12367.55 22.85 55084.82 88888.00 2008-02-10 12:07:56.375 041 12367.55 22.88 55084.82 88888.00 2008-02-10 12:07:56.500 041 12367.55 22.85 55084.80 88888.00 2008-02-10 12:07:56.625 041 12367.52 22.85 55084.80 88888.00 2008-02-10 12:07:56.750 041 12367.58 22.93 55084.82 88888.00 2008-02-10 12:07:56.875 041 12367.60 23.00 55084.85 88888.00 2008-02-10 12:07:57.000 041 12367.45 23.02 55084.80 88888.00 2008-02-10 12:07:57.125 041 12367.40 22.98 55084.80 88888.00 2008-02-10 12:07:57.250 041 12367.38 22.90 55084.80 88888.00 2008-02-10 12:07:57.375 041 12367.42 23.00 55084.80 88888.00 2008-02-10 12:07:57.500 041 12367.42 23.02 55084.80 88888.00 2008-02-10 12:07:57.625 041 12367.42 23.02 55084.80 88888.00 2008-02-10 12:07:57.750 041 12367.42 22.98 55084.78 88888.00 2008-02-10 12:07:57.875 041 12367.40 22.95 55084.75 88888.00 2008-02-10 12:07:58.000 041 12367.40 22.95 55084.75 88888.00 2008-02-10 12:07:58.125 041 12367.42 22.98 55084.75 88888.00 2008-02-10 12:07:58.250 041 12367.45 22.98 55084.75 88888.00 2008-02-10 12:07:58.375 041 12367.58 22.98 55084.72 88888.00 2008-02-10 12:07:58.500 041 12367.52 22.98 55084.72 88888.00 2008-02-10 12:07:58.625 041 12367.45 22.98 55084.70 88888.00 2008-02-10 12:07:58.750 041 12367.42 23.00 55084.70 88888.00 2008-02-10 12:07:58.875 041 12367.42 22.98 55084.68 88888.00 2008-02-10 12:07:59.000 041 12367.42 22.98 55084.68 88888.00 2008-02-10 12:07:59.125 041 12367.45 23.00 55084.70 88888.00 2008-02-10 12:07:59.250 041 12367.48 23.05 55084.70 88888.00 2008-02-10 12:07:59.375 041 12367.50 23.02 55084.65 88888.00 2008-02-10 12:07:59.500 041 12367.42 22.95 55084.62 88888.00 2008-02-10 12:07:59.625 041 12367.38 22.90 55084.62 88888.00 2008-02-10 12:07:59.750 041 12367.33 22.93 55084.60 88888.00 2008-02-10 12:07:59.875 041 12367.27 22.95 55084.62 88888.00 2008-02-10 12:08:00.000 041 12367.23 23.00 55084.62 88888.00 2008-02-10 12:08:00.125 041 12367.17 22.95 55084.60 88888.00 2008-02-10 12:08:00.250 041 12367.10 22.93 55084.60 88888.00 2008-02-10 12:08:00.375 041 12367.10 22.95 55084.62 88888.00 2008-02-10 12:08:00.500 041 12366.92 22.90 55084.60 88888.00 2008-02-10 12:08:00.625 041 12366.85 22.88 55084.60 88888.00 2008-02-10 12:08:00.750 041 12366.90 22.93 55084.62 88888.00 2008-02-10 12:08:00.875 041 12366.80 22.93 55084.57 88888.00 2008-02-10 12:08:01.000 041 12366.75 22.88 55084.60 88888.00 2008-02-10 12:08:01.125 041 12366.67 22.85 55084.60 88888.00 2008-02-10 12:08:01.250 041 12366.52 22.77 55084.55 88888.00 2008-02-10 12:08:01.375 041 12366.45 22.75 55084.55 88888.00 2008-02-10 12:08:01.500 041 12366.30 22.73 55084.57 88888.00 2008-02-10 12:08:01.625 041 12366.23 22.65 55084.57 88888.00 2008-02-10 12:08:01.750 041 12366.12 22.60 55084.57 88888.00 2008-02-10 12:08:01.875 041 12366.00 22.50 55084.57 88888.00 2008-02-10 12:08:02.000 041 12366.00 22.52 55084.55 88888.00 2008-02-10 12:08:02.125 041 12365.90 22.45 55084.53 88888.00 2008-02-10 12:08:02.250 041 12365.80 22.32 55084.55 88888.00 2008-02-10 12:08:02.375 041 12365.70 22.30 55084.55 88888.00 2008-02-10 12:08:02.500 041 12365.62 22.23 55084.53 88888.00 2008-02-10 12:08:02.625 041 12365.60 22.20 55084.50 88888.00 2008-02-10 12:08:02.750 041 12365.58 22.12 55084.50 88888.00 2008-02-10 12:08:02.875 041 12365.55 22.00 55084.45 88888.00 2008-02-10 12:08:03.000 041 12365.48 21.98 55084.45 88888.00 2008-02-10 12:08:03.125 041 12365.50 22.00 55084.45 88888.00 2008-02-10 12:08:03.250 041 12365.48 21.95 55084.43 88888.00 2008-02-10 12:08:03.375 041 12365.45 21.90 55084.38 88888.00 2008-02-10 12:08:03.500 041 12365.42 21.85 55084.40 88888.00 2008-02-10 12:08:03.625 041 12365.35 21.77 55084.32 88888.00 2008-02-10 12:08:03.750 041 12365.40 21.73 55084.30 88888.00 2008-02-10 12:08:03.875 041 12365.50 21.77 55084.28 88888.00 2008-02-10 12:08:04.000 041 12365.45 21.82 55084.28 88888.00 2008-02-10 12:08:04.125 041 12365.42 21.82 55084.20 88888.00 2008-02-10 12:08:04.250 041 12365.38 21.88 55084.20 88888.00 2008-02-10 12:08:04.375 041 12365.35 21.90 55084.15 88888.00 2008-02-10 12:08:04.500 041 12365.33 21.93 55084.10 88888.00 2008-02-10 12:08:04.625 041 12365.38 21.98 55084.10 88888.00 2008-02-10 12:08:04.750 041 12365.38 22.02 55084.05 88888.00 2008-02-10 12:08:04.875 041 12365.30 22.02 55083.97 88888.00 2008-02-10 12:08:05.000 041 12365.27 22.12 55083.95 88888.00 2008-02-10 12:08:05.125 041 12365.30 22.23 55083.95 88888.00 2008-02-10 12:08:05.250 041 12365.23 22.25 55083.90 88888.00 2008-02-10 12:08:05.375 041 12365.20 22.30 55083.85 88888.00 2008-02-10 12:08:05.500 041 12365.20 22.38 55083.80 88888.00 2008-02-10 12:08:05.625 041 12365.17 22.43 55083.78 88888.00 2008-02-10 12:08:05.750 041 12365.20 22.50 55083.78 88888.00 2008-02-10 12:08:05.875 041 12365.17 22.55 55083.70 88888.00 2008-02-10 12:08:06.000 041 12365.08 22.52 55083.62 88888.00 2008-02-10 12:08:06.125 041 12365.02 22.60 55083.57 88888.00 2008-02-10 12:08:06.250 041 12364.98 22.65 55083.55 88888.00 2008-02-10 12:08:06.375 041 12364.95 22.65 55083.50 88888.00 2008-02-10 12:08:06.500 041 12364.83 22.65 55083.43 88888.00 2008-02-10 12:08:06.625 041 12364.80 22.73 55083.40 88888.00 2008-02-10 12:08:06.750 041 12364.77 22.75 55083.38 88888.00 2008-02-10 12:08:06.875 041 12364.73 22.77 55083.30 88888.00 2008-02-10 12:08:07.000 041 12364.58 22.80 55083.28 88888.00 2008-02-10 12:08:07.125 041 12364.48 22.68 55083.22 88888.00 2008-02-10 12:08:07.250 041 12364.42 22.73 55083.18 88888.00 2008-02-10 12:08:07.375 041 12364.45 22.77 55083.15 88888.00 2008-02-10 12:08:07.500 041 12364.48 22.80 55083.10 88888.00 2008-02-10 12:08:07.625 041 12364.50 22.77 55083.00 88888.00 2008-02-10 12:08:07.750 041 12364.42 22.73 55082.97 88888.00 2008-02-10 12:08:07.875 041 12364.25 22.70 55082.95 88888.00 2008-02-10 12:08:08.000 041 12364.17 22.73 55082.93 88888.00 2008-02-10 12:08:08.125 041 12364.10 22.70 55082.90 88888.00 2008-02-10 12:08:08.250 041 12364.02 22.62 55082.82 88888.00 2008-02-10 12:08:08.375 041 12364.05 22.62 55082.82 88888.00 2008-02-10 12:08:08.500 041 12363.98 22.68 55082.80 88888.00 2008-02-10 12:08:08.625 041 12363.85 22.65 55082.75 88888.00 2008-02-10 12:08:08.750 041 12363.77 22.62 55082.72 88888.00 2008-02-10 12:08:08.875 041 12363.70 22.60 55082.68 88888.00 2008-02-10 12:08:09.000 041 12363.60 22.55 55082.62 88888.00 2008-02-10 12:08:09.125 041 12363.40 22.55 55082.60 88888.00 2008-02-10 12:08:09.250 041 12363.27 22.55 55082.62 88888.00 2008-02-10 12:08:09.375 041 12363.20 22.52 55082.57 88888.00 2008-02-10 12:08:09.500 041 12363.05 22.52 55082.55 88888.00 2008-02-10 12:08:09.625 041 12362.92 22.55 55082.53 88888.00 2008-02-10 12:08:09.750 041 12362.73 22.57 55082.47 88888.00 2008-02-10 12:08:09.875 041 12362.58 22.55 55082.45 88888.00 2008-02-10 12:08:10.000 041 12362.48 22.57 55082.45 88888.00 2008-02-10 12:08:10.125 041 12362.38 22.57 55082.45 88888.00 2008-02-10 12:08:10.250 041 12362.17 22.50 55082.40 88888.00 2008-02-10 12:08:10.375 041 12362.08 22.50 55082.40 88888.00 2008-02-10 12:08:10.500 041 12361.90 22.55 55082.38 88888.00 2008-02-10 12:08:10.625 041 12361.80 22.52 55082.35 88888.00 2008-02-10 12:08:10.750 041 12361.77 22.55 55082.35 88888.00 2008-02-10 12:08:10.875 041 12361.67 22.60 55082.30 88888.00 2008-02-10 12:08:11.000 041 12361.52 22.60 55082.28 88888.00 2008-02-10 12:08:11.125 041 12361.45 22.57 55082.28 88888.00 2008-02-10 12:08:11.250 041 12361.38 22.55 55082.25 88888.00 2008-02-10 12:08:11.375 041 12361.30 22.55 55082.15 88888.00 2008-02-10 12:08:11.500 041 12361.27 22.57 55082.15 88888.00 2008-02-10 12:08:11.625 041 12361.20 22.60 55082.18 88888.00 2008-02-10 12:08:11.750 041 12361.10 22.60 55082.15 88888.00 2008-02-10 12:08:11.875 041 12361.08 22.65 55082.12 88888.00 2008-02-10 12:08:12.000 041 12361.08 22.73 55082.07 88888.00 2008-02-10 12:08:12.125 041 12361.02 22.75 55082.05 88888.00 2008-02-10 12:08:12.250 041 12360.95 22.73 55082.03 88888.00 2008-02-10 12:08:12.375 041 12361.02 22.75 55082.00 88888.00 2008-02-10 12:08:12.500 041 12360.98 22.80 55081.95 88888.00 2008-02-10 12:08:12.625 041 12360.95 22.82 55081.93 88888.00 2008-02-10 12:08:12.750 041 12360.98 22.88 55081.90 88888.00 2008-02-10 12:08:12.875 041 12361.10 22.90 55081.88 88888.00 2008-02-10 12:08:13.000 041 12361.12 23.00 55081.82 88888.00 2008-02-10 12:08:13.125 041 12361.10 23.10 55081.80 88888.00 2008-02-10 12:08:13.250 041 12361.12 23.15 55081.72 88888.00 2008-02-10 12:08:13.375 041 12361.15 23.23 55081.70 88888.00 2008-02-10 12:08:13.500 041 12361.15 23.35 55081.68 88888.00 2008-02-10 12:08:13.625 041 12361.08 23.48 55081.65 88888.00 2008-02-10 12:08:13.750 041 12361.02 23.57 55081.65 88888.00 2008-02-10 12:08:13.875 041 12360.95 23.62 55081.57 88888.00 2008-02-10 12:08:14.000 041 12360.95 23.70 55081.50 88888.00 2008-02-10 12:08:14.125 041 12361.05 23.85 55081.47 88888.00 2008-02-10 12:08:14.250 041 12361.00 23.93 55081.43 88888.00 2008-02-10 12:08:14.375 041 12360.92 23.98 55081.38 88888.00 2008-02-10 12:08:14.500 041 12360.98 24.12 55081.38 88888.00 2008-02-10 12:08:14.625 041 12360.95 24.25 55081.40 88888.00 2008-02-10 12:08:14.750 041 12360.98 24.35 55081.35 88888.00 2008-02-10 12:08:14.875 041 12360.80 24.40 55081.28 88888.00 2008-02-10 12:08:15.000 041 12360.70 24.40 55081.22 88888.00 2008-02-10 12:08:15.125 041 12360.70 24.55 55081.22 88888.00 2008-02-10 12:08:15.250 041 12360.70 24.65 55081.20 88888.00 2008-02-10 12:08:15.375 041 12360.67 24.70 55081.18 88888.00 2008-02-10 12:08:15.500 041 12360.62 24.80 55081.15 88888.00 2008-02-10 12:08:15.625 041 12360.58 24.90 55081.15 88888.00 2008-02-10 12:08:15.750 041 12360.58 24.95 55081.12 88888.00 2008-02-10 12:08:15.875 041 12360.45 25.05 55081.10 88888.00 2008-02-10 12:08:16.000 041 12360.35 25.15 55081.10 88888.00 2008-02-10 12:08:16.125 041 12360.35 25.25 55081.05 88888.00 2008-02-10 12:08:16.250 041 12360.35 25.32 55081.05 88888.00 2008-02-10 12:08:16.375 041 12360.25 25.35 55081.05 88888.00 2008-02-10 12:08:16.500 041 12360.10 25.43 55081.03 88888.00 2008-02-10 12:08:16.625 041 12360.05 25.60 55081.00 88888.00 2008-02-10 12:08:16.750 041 12359.92 25.70 55081.03 88888.00 2008-02-10 12:08:16.875 041 12359.85 25.77 55080.97 88888.00 2008-02-10 12:08:17.000 041 12359.70 25.80 55080.95 88888.00 2008-02-10 12:08:17.125 041 12359.58 25.85 55080.93 88888.00 2008-02-10 12:08:17.250 041 12359.45 25.93 55080.90 88888.00 2008-02-10 12:08:17.375 041 12359.50 25.98 55080.88 88888.00 2008-02-10 12:08:17.500 041 12359.52 26.07 55080.88 88888.00 2008-02-10 12:08:17.625 041 12359.45 26.12 55080.90 88888.00 2008-02-10 12:08:17.750 041 12359.35 26.20 55080.88 88888.00 2008-02-10 12:08:17.875 041 12359.33 26.25 55080.85 88888.00 2008-02-10 12:08:18.000 041 12359.27 26.27 55080.82 88888.00 2008-02-10 12:08:18.125 041 12359.25 26.35 55080.78 88888.00 2008-02-10 12:08:18.250 041 12359.23 26.38 55080.75 88888.00 2008-02-10 12:08:18.375 041 12359.23 26.45 55080.78 88888.00 2008-02-10 12:08:18.500 041 12359.30 26.50 55080.78 88888.00 2008-02-10 12:08:18.625 041 12359.33 26.60 55080.75 88888.00 2008-02-10 12:08:18.750 041 12359.30 26.62 55080.70 88888.00 2008-02-10 12:08:18.875 041 12359.15 26.60 55080.65 88888.00 2008-02-10 12:08:19.000 041 12359.10 26.62 55080.62 88888.00 2008-02-10 12:08:19.125 041 12359.15 26.68 55080.62 88888.00 2008-02-10 12:08:19.250 041 12359.12 26.77 55080.65 88888.00 2008-02-10 12:08:19.375 041 12359.15 26.88 55080.62 88888.00 2008-02-10 12:08:19.500 041 12359.15 27.00 55080.62 88888.00 2008-02-10 12:08:19.625 041 12359.17 27.02 55080.60 88888.00 2008-02-10 12:08:19.750 041 12359.20 27.10 55080.55 88888.00 2008-02-10 12:08:19.875 041 12359.20 27.23 55080.50 88888.00 2008-02-10 12:08:20.000 041 12359.20 27.30 55080.50 88888.00 2008-02-10 12:08:20.125 041 12359.23 27.38 55080.47 88888.00 2008-02-10 12:08:20.250 041 12359.17 27.45 55080.40 88888.00 2008-02-10 12:08:20.375 041 12359.23 27.52 55080.40 88888.00 2008-02-10 12:08:20.500 041 12359.25 27.57 55080.38 88888.00 2008-02-10 12:08:20.625 041 12359.23 27.55 55080.32 88888.00 2008-02-10 12:08:20.750 041 12359.23 27.60 55080.30 88888.00 2008-02-10 12:08:20.875 041 12359.30 27.73 55080.30 88888.00 2008-02-10 12:08:21.000 041 12359.25 27.73 55080.28 88888.00 2008-02-10 12:08:21.125 041 12359.23 27.73 55080.22 88888.00 2008-02-10 12:08:21.250 041 12359.20 27.73 55080.22 88888.00 2008-02-10 12:08:21.375 041 12359.20 27.75 55080.18 88888.00 2008-02-10 12:08:21.500 041 12359.25 27.85 55080.15 88888.00 2008-02-10 12:08:21.625 041 12359.23 27.88 55080.12 88888.00 2008-02-10 12:08:21.750 041 12359.17 27.88 55080.10 88888.00 2008-02-10 12:08:21.875 041 12359.17 27.93 55080.10 88888.00 2008-02-10 12:08:22.000 041 12359.23 27.90 55080.12 88888.00 2008-02-10 12:08:22.125 041 12359.23 27.90 55080.10 88888.00 2008-02-10 12:08:22.250 041 12359.17 27.85 55080.03 88888.00 2008-02-10 12:08:22.375 041 12359.12 27.85 55080.00 88888.00 2008-02-10 12:08:22.500 041 12359.10 27.82 55079.97 88888.00 2008-02-10 12:08:22.625 041 12359.12 27.82 55079.95 88888.00 2008-02-10 12:08:22.750 041 12359.15 27.82 55079.95 88888.00 2008-02-10 12:08:22.875 041 12359.08 27.85 55079.93 88888.00 2008-02-10 12:08:23.000 041 12359.02 27.85 55079.95 88888.00 2008-02-10 12:08:23.125 041 12359.05 27.80 55079.97 88888.00 2008-02-10 12:08:23.250 041 12358.92 27.80 55080.00 88888.00 2008-02-10 12:08:23.375 041 12358.90 27.80 55079.95 88888.00 2008-02-10 12:08:23.500 041 12358.85 27.75 55079.95 88888.00 2008-02-10 12:08:23.625 041 12358.83 27.77 55079.93 88888.00 2008-02-10 12:08:23.750 041 12358.77 27.80 55079.88 88888.00 2008-02-10 12:08:23.875 041 12358.67 27.80 55079.88 88888.00 2008-02-10 12:08:24.000 041 12358.65 27.80 55079.88 88888.00 2008-02-10 12:08:24.125 041 12358.65 27.77 55079.82 88888.00 2008-02-10 12:08:24.250 041 12358.60 27.77 55079.90 88888.00 2008-02-10 12:08:24.375 041 12358.50 27.73 55079.90 88888.00 2008-02-10 12:08:24.500 041 12358.40 27.73 55079.90 88888.00 2008-02-10 12:08:24.625 041 12358.30 27.62 55079.82 88888.00 2008-02-10 12:08:24.750 041 12358.25 27.60 55079.82 88888.00 2008-02-10 12:08:24.875 041 12358.17 27.60 55079.82 88888.00 2008-02-10 12:08:25.000 041 12358.15 27.60 55079.82 88888.00 2008-02-10 12:08:25.125 041 12358.02 27.57 55079.85 88888.00 2008-02-10 12:08:25.250 041 12357.85 27.50 55079.85 88888.00 2008-02-10 12:08:25.375 041 12357.75 27.45 55079.88 88888.00 2008-02-10 12:08:25.500 041 12357.65 27.43 55079.85 88888.00 2008-02-10 12:08:25.625 041 12357.58 27.35 55079.82 88888.00 2008-02-10 12:08:25.750 041 12357.60 27.30 55079.80 88888.00 2008-02-10 12:08:25.875 041 12357.60 27.32 55079.82 88888.00 2008-02-10 12:08:26.000 041 12357.58 27.32 55079.80 88888.00 2008-02-10 12:08:26.125 041 12357.52 27.25 55079.78 88888.00 2008-02-10 12:08:26.250 041 12357.35 27.20 55079.75 88888.00 2008-02-10 12:08:26.375 041 12357.30 27.15 55079.78 88888.00 2008-02-10 12:08:26.500 041 12357.25 27.18 55079.78 88888.00 2008-02-10 12:08:26.625 041 12357.25 27.20 55079.75 88888.00 2008-02-10 12:08:26.750 041 12357.27 27.15 55079.75 88888.00 2008-02-10 12:08:26.875 041 12357.27 27.18 55079.72 88888.00 2008-02-10 12:08:27.000 041 12357.27 27.15 55079.70 88888.00 2008-02-10 12:08:27.125 041 12357.23 27.15 55079.70 88888.00 2008-02-10 12:08:27.250 041 12357.17 27.10 55079.68 88888.00 2008-02-10 12:08:27.375 041 12357.15 27.12 55079.65 88888.00 2008-02-10 12:08:27.500 041 12357.10 27.12 55079.62 88888.00 2008-02-10 12:08:27.625 041 12357.12 27.15 55079.57 88888.00 2008-02-10 12:08:27.750 041 12357.12 27.07 55079.57 88888.00 2008-02-10 12:08:27.875 041 12357.20 27.12 55079.57 88888.00 2008-02-10 12:08:28.000 041 12357.27 27.15 55079.55 88888.00 2008-02-10 12:08:28.125 041 12357.17 27.12 55079.50 88888.00 2008-02-10 12:08:28.250 041 12357.10 27.07 55079.45 88888.00 2008-02-10 12:08:28.375 041 12357.12 27.15 55079.43 88888.00 2008-02-10 12:08:28.500 041 12357.15 27.25 55079.40 88888.00 2008-02-10 12:08:28.625 041 12357.23 27.30 55079.35 88888.00 2008-02-10 12:08:28.750 041 12357.20 27.30 55079.35 88888.00 2008-02-10 12:08:28.875 041 12357.23 27.27 55079.35 88888.00 2008-02-10 12:08:29.000 041 12357.30 27.38 55079.32 88888.00 2008-02-10 12:08:29.125 041 12357.33 27.45 55079.30 88888.00 2008-02-10 12:08:29.250 041 12357.30 27.40 55079.25 88888.00 2008-02-10 12:08:29.375 041 12357.33 27.43 55079.22 88888.00 2008-02-10 12:08:29.500 041 12357.27 27.35 55079.18 88888.00 2008-02-10 12:08:29.625 041 12357.35 27.35 55079.15 88888.00 2008-02-10 12:08:29.750 041 12357.48 27.45 55079.15 88888.00 2008-02-10 12:08:29.875 041 12357.50 27.48 55079.12 88888.00 2008-02-10 12:08:30.000 041 12357.48 27.48 55079.05 88888.00 2008-02-10 12:08:30.125 041 12357.48 27.48 55079.05 88888.00 2008-02-10 12:08:30.250 041 12357.55 27.45 55079.00 88888.00 2008-02-10 12:08:30.375 041 12357.60 27.48 55078.97 88888.00 2008-02-10 12:08:30.500 041 12357.62 27.52 55078.95 88888.00 2008-02-10 12:08:30.625 041 12357.60 27.52 55078.97 88888.00 2008-02-10 12:08:30.750 041 12357.65 27.57 55078.93 88888.00 2008-02-10 12:08:30.875 041 12357.67 27.57 55078.90 88888.00 2008-02-10 12:08:31.000 041 12357.73 27.55 55078.88 88888.00 2008-02-10 12:08:31.125 041 12357.73 27.55 55078.88 88888.00 2008-02-10 12:08:31.250 041 12357.75 27.52 55078.85 88888.00 2008-02-10 12:08:31.375 041 12357.80 27.55 55078.78 88888.00 2008-02-10 12:08:31.500 041 12357.80 27.50 55078.78 88888.00 2008-02-10 12:08:31.625 041 12357.83 27.52 55078.78 88888.00 2008-02-10 12:08:31.750 041 12357.80 27.55 55078.78 88888.00 2008-02-10 12:08:31.875 041 12357.77 27.52 55078.72 88888.00 2008-02-10 12:08:32.000 041 12357.77 27.50 55078.70 88888.00 2008-02-10 12:08:32.125 041 12357.88 27.50 55078.68 88888.00 2008-02-10 12:08:32.250 041 12357.85 27.45 55078.65 88888.00 2008-02-10 12:08:32.375 041 12357.83 27.40 55078.62 88888.00 2008-02-10 12:08:32.500 041 12357.75 27.40 55078.65 88888.00 2008-02-10 12:08:32.625 041 12357.80 27.48 55078.62 88888.00 2008-02-10 12:08:32.750 041 12357.85 27.57 55078.62 88888.00 2008-02-10 12:08:32.875 041 12357.83 27.50 55078.60 88888.00 2008-02-10 12:08:33.000 041 12357.85 27.48 55078.57 88888.00 2008-02-10 12:08:33.125 041 12357.83 27.45 55078.57 88888.00 2008-02-10 12:08:33.250 041 12357.77 27.43 55078.55 88888.00 2008-02-10 12:08:33.375 041 12357.85 27.45 55078.53 88888.00 2008-02-10 12:08:33.500 041 12357.88 27.48 55078.47 88888.00 2008-02-10 12:08:33.625 041 12357.85 27.45 55078.45 88888.00 2008-02-10 12:08:33.750 041 12357.88 27.43 55078.43 88888.00 2008-02-10 12:08:33.875 041 12357.88 27.48 55078.43 88888.00 2008-02-10 12:08:34.000 041 12357.92 27.50 55078.38 88888.00 2008-02-10 12:08:34.125 041 12357.98 27.48 55078.38 88888.00 2008-02-10 12:08:34.250 041 12358.05 27.48 55078.38 88888.00 2008-02-10 12:08:34.375 041 12358.15 27.50 55078.35 88888.00 2008-02-10 12:08:34.500 041 12358.20 27.50 55078.32 88888.00 2008-02-10 12:08:34.625 041 12358.23 27.48 55078.30 88888.00 2008-02-10 12:08:34.750 041 12358.23 27.45 55078.25 88888.00 2008-02-10 12:08:34.875 041 12358.25 27.43 55078.20 88888.00 2008-02-10 12:08:35.000 041 12358.20 27.35 55078.15 88888.00 2008-02-10 12:08:35.125 041 12358.15 27.35 55078.15 88888.00 2008-02-10 12:08:35.250 041 12358.17 27.35 55078.12 88888.00 2008-02-10 12:08:35.375 041 12358.23 27.38 55078.10 88888.00 2008-02-10 12:08:35.500 041 12358.23 27.40 55078.10 88888.00 2008-02-10 12:08:35.625 041 12358.25 27.32 55078.07 88888.00 2008-02-10 12:08:35.750 041 12358.27 27.25 55078.05 88888.00 2008-02-10 12:08:35.875 041 12358.40 27.25 55078.10 88888.00 2008-02-10 12:08:36.000 041 12358.38 27.18 55078.07 88888.00 2008-02-10 12:08:36.125 041 12358.40 27.12 55078.05 88888.00 2008-02-10 12:08:36.250 041 12358.40 27.05 55078.05 88888.00 2008-02-10 12:08:36.375 041 12358.38 27.02 55078.03 88888.00 2008-02-10 12:08:36.500 041 12358.42 27.00 55078.03 88888.00 2008-02-10 12:08:36.625 041 12358.45 27.00 55078.05 88888.00 2008-02-10 12:08:36.750 041 12358.45 26.93 55078.00 88888.00 2008-02-10 12:08:36.875 041 12358.40 26.93 55077.97 88888.00 2008-02-10 12:08:37.000 041 12358.38 26.82 55077.97 88888.00 2008-02-10 12:08:37.125 041 12358.40 26.85 55077.97 88888.00 2008-02-10 12:08:37.250 041 12358.45 26.82 55077.97 88888.00 2008-02-10 12:08:37.375 041 12358.42 26.80 55077.93 88888.00 2008-02-10 12:08:37.500 041 12358.40 26.77 55077.90 88888.00 2008-02-10 12:08:37.625 041 12358.35 26.73 55077.93 88888.00 2008-02-10 12:08:37.750 041 12358.40 26.70 55077.93 88888.00 2008-02-10 12:08:37.875 041 12358.48 26.68 55077.90 88888.00 2008-02-10 12:08:38.000 041 12358.55 26.68 55077.88 88888.00 2008-02-10 12:08:38.125 041 12358.52 26.65 55077.88 88888.00 2008-02-10 12:08:38.250 041 12358.55 26.68 55077.88 88888.00 2008-02-10 12:08:38.375 041 12358.62 26.70 55077.85 88888.00 2008-02-10 12:08:38.500 041 12358.60 26.70 55077.82 88888.00 2008-02-10 12:08:38.625 041 12358.60 26.73 55077.80 88888.00 2008-02-10 12:08:38.750 041 12358.73 26.75 55077.82 88888.00 2008-02-10 12:08:38.875 041 12358.83 26.75 55077.80 88888.00 2008-02-10 12:08:39.000 041 12358.85 26.70 55077.75 88888.00 2008-02-10 12:08:39.125 041 12358.92 26.68 55077.75 88888.00 2008-02-10 12:08:39.250 041 12358.98 26.68 55077.75 88888.00 2008-02-10 12:08:39.375 041 12359.10 26.73 55077.72 88888.00 2008-02-10 12:08:39.500 041 12359.17 26.73 55077.70 88888.00 2008-02-10 12:08:39.625 041 12359.25 26.70 55077.70 88888.00 2008-02-10 12:08:39.750 041 12359.25 26.77 55077.70 88888.00 2008-02-10 12:08:39.875 041 12359.33 26.77 55077.70 88888.00 2008-02-10 12:08:40.000 041 12359.38 26.73 55077.65 88888.00 2008-02-10 12:08:40.125 041 12359.38 26.73 55077.65 88888.00 2008-02-10 12:08:40.250 041 12359.40 26.75 55077.62 88888.00 2008-02-10 12:08:40.375 041 12359.50 26.85 55077.62 88888.00 2008-02-10 12:08:40.500 041 12359.58 26.88 55077.60 88888.00 2008-02-10 12:08:40.625 041 12359.55 26.82 55077.57 88888.00 2008-02-10 12:08:40.750 041 12359.52 26.88 55077.53 88888.00 2008-02-10 12:08:40.875 041 12359.60 26.93 55077.53 88888.00 2008-02-10 12:08:41.000 041 12359.65 26.98 55077.50 88888.00 2008-02-10 12:08:41.125 041 12359.62 27.02 55077.50 88888.00 2008-02-10 12:08:41.250 041 12359.67 27.12 55077.47 88888.00 2008-02-10 12:08:41.375 041 12359.75 27.15 55077.43 88888.00 2008-02-10 12:08:41.500 041 12359.75 27.15 55077.43 88888.00 2008-02-10 12:08:41.625 041 12359.77 27.20 55077.43 88888.00 2008-02-10 12:08:41.750 041 12359.70 27.25 55077.35 88888.00 2008-02-10 12:08:41.875 041 12359.67 27.38 55077.35 88888.00 2008-02-10 12:08:42.000 041 12359.65 27.50 55077.32 88888.00 2008-02-10 12:08:42.125 041 12359.62 27.62 55077.30 88888.00 2008-02-10 12:08:42.250 041 12359.67 27.77 55077.28 88888.00 2008-02-10 12:08:42.375 041 12359.70 27.85 55077.22 88888.00 2008-02-10 12:08:42.500 041 12359.65 27.95 55077.20 88888.00 2008-02-10 12:08:42.625 041 12359.62 28.02 55077.15 88888.00 2008-02-10 12:08:42.750 041 12359.62 28.12 55077.12 88888.00 2008-02-10 12:08:42.875 041 12359.62 28.23 55077.07 88888.00 2008-02-10 12:08:43.000 041 12359.60 28.35 55077.07 88888.00 2008-02-10 12:08:43.125 041 12359.58 28.52 55077.05 88888.00 2008-02-10 12:08:43.250 041 12359.62 28.60 55077.00 88888.00 2008-02-10 12:08:43.375 041 12359.70 28.73 55076.97 88888.00 2008-02-10 12:08:43.500 041 12359.80 28.88 55076.95 88888.00 2008-02-10 12:08:43.625 041 12359.83 29.00 55076.93 88888.00 2008-02-10 12:08:43.750 041 12359.75 29.05 55076.90 88888.00 2008-02-10 12:08:43.875 041 12359.73 29.12 55076.85 88888.00 2008-02-10 12:08:44.000 041 12359.75 29.25 55076.80 88888.00 2008-02-10 12:08:44.125 041 12359.83 29.38 55076.78 88888.00 2008-02-10 12:08:44.250 041 12359.85 29.48 55076.75 88888.00 2008-02-10 12:08:44.375 041 12359.88 29.52 55076.72 88888.00 2008-02-10 12:08:44.500 041 12359.95 29.65 55076.72 88888.00 2008-02-10 12:08:44.625 041 12360.00 29.75 55076.70 88888.00 2008-02-10 12:08:44.750 041 12360.00 29.88 55076.68 88888.00 2008-02-10 12:08:44.875 041 12359.88 29.90 55076.60 88888.00 2008-02-10 12:08:45.000 041 12359.85 29.95 55076.55 88888.00 2008-02-10 12:08:45.125 041 12359.85 30.07 55076.55 88888.00 2008-02-10 12:08:45.250 041 12359.98 30.30 55076.62 88888.00 2008-02-10 12:08:45.375 041 12360.02 30.40 55076.60 88888.00 2008-02-10 12:08:45.500 041 12360.05 30.43 55076.55 88888.00 2008-02-10 12:08:45.625 041 12359.98 30.45 55076.50 88888.00 2008-02-10 12:08:45.750 041 12360.00 30.57 55076.47 88888.00 2008-02-10 12:08:45.875 041 12360.02 30.68 55076.47 88888.00 2008-02-10 12:08:46.000 041 12360.05 30.73 55076.45 88888.00 2008-02-10 12:08:46.125 041 12359.95 30.73 55076.43 88888.00 2008-02-10 12:08:46.250 041 12359.92 30.82 55076.45 88888.00 2008-02-10 12:08:46.375 041 12360.00 30.90 55076.43 88888.00 2008-02-10 12:08:46.500 041 12359.98 30.93 55076.40 88888.00 2008-02-10 12:08:46.625 041 12359.92 31.02 55076.40 88888.00 2008-02-10 12:08:46.750 041 12359.98 31.02 55076.38 88888.00 2008-02-10 12:08:46.875 041 12360.00 31.05 55076.35 88888.00 2008-02-10 12:08:47.000 041 12360.02 31.12 55076.35 88888.00 2008-02-10 12:08:47.125 041 12360.02 31.15 55076.35 88888.00 2008-02-10 12:08:47.250 041 12360.00 31.07 55076.30 88888.00 2008-02-10 12:08:47.375 041 12360.02 31.10 55076.30 88888.00 2008-02-10 12:08:47.500 041 12360.10 31.10 55076.32 88888.00 2008-02-10 12:08:47.625 041 12360.10 31.10 55076.35 88888.00 2008-02-10 12:08:47.750 041 12360.08 31.07 55076.35 88888.00 2008-02-10 12:08:47.875 041 12360.10 31.02 55076.30 88888.00 2008-02-10 12:08:48.000 041 12360.10 30.98 55076.32 88888.00 2008-02-10 12:08:48.125 041 12360.12 30.93 55076.32 88888.00 2008-02-10 12:08:48.250 041 12360.08 30.82 55076.30 88888.00 2008-02-10 12:08:48.375 041 12360.02 30.73 55076.28 88888.00 2008-02-10 12:08:48.500 041 12360.08 30.70 55076.28 88888.00 2008-02-10 12:08:48.625 041 12360.20 30.68 55076.25 88888.00 2008-02-10 12:08:48.750 041 12360.27 30.57 55076.22 88888.00 2008-02-10 12:08:48.875 041 12360.35 30.45 55076.22 88888.00 2008-02-10 12:08:49.000 041 12360.42 30.40 55076.22 88888.00 2008-02-10 12:08:49.125 041 12360.45 30.38 55076.22 88888.00 2008-02-10 12:08:49.250 041 12360.55 30.32 55076.20 88888.00 2008-02-10 12:08:49.375 041 12360.75 30.35 55076.25 88888.00 2008-02-10 12:08:49.500 041 12360.88 30.30 55076.20 88888.00 2008-02-10 12:08:49.625 041 12361.02 30.25 55076.22 88888.00 2008-02-10 12:08:49.750 041 12361.05 30.12 55076.15 88888.00 2008-02-10 12:08:49.875 041 12361.17 30.12 55076.12 88888.00 2008-02-10 12:08:50.000 041 12361.35 30.12 55076.10 88888.00 2008-02-10 12:08:50.125 041 12361.50 30.07 55076.12 88888.00 2008-02-10 12:08:50.250 041 12361.62 30.07 55076.12 88888.00 2008-02-10 12:08:50.375 041 12361.73 30.10 55076.10 88888.00 2008-02-10 12:08:50.500 041 12361.83 30.12 55076.07 88888.00 2008-02-10 12:08:50.625 041 12361.98 30.18 55076.03 88888.00 2008-02-10 12:08:50.750 041 12362.08 30.20 55076.00 88888.00 2008-02-10 12:08:50.875 041 12362.23 30.27 55076.00 88888.00 2008-02-10 12:08:51.000 041 12362.38 30.27 55075.97 88888.00 2008-02-10 12:08:51.125 041 12362.48 30.38 55075.97 88888.00 2008-02-10 12:08:51.250 041 12362.52 30.40 55075.93 88888.00 2008-02-10 12:08:51.375 041 12362.62 30.45 55075.88 88888.00 2008-02-10 12:08:51.500 041 12362.73 30.50 55075.88 88888.00 2008-02-10 12:08:51.625 041 12362.83 30.57 55075.88 88888.00 2008-02-10 12:08:51.750 041 12362.98 30.65 55075.85 88888.00 2008-02-10 12:08:51.875 041 12363.05 30.75 55075.82 88888.00 2008-02-10 12:08:52.000 041 12363.08 30.80 55075.80 88888.00 2008-02-10 12:08:52.125 041 12363.25 30.90 55075.80 88888.00 2008-02-10 12:08:52.250 041 12363.33 30.95 55075.78 88888.00 2008-02-10 12:08:52.375 041 12363.40 30.95 55075.72 88888.00 2008-02-10 12:08:52.500 041 12363.55 31.00 55075.72 88888.00 2008-02-10 12:08:52.625 041 12363.80 31.07 55075.70 88888.00 2008-02-10 12:08:52.750 041 12363.98 31.15 55075.72 88888.00 2008-02-10 12:08:52.875 041 12364.02 31.15 55075.68 88888.00 2008-02-10 12:08:53.000 041 12364.10 31.15 55075.60 88888.00 2008-02-10 12:08:53.125 041 12364.27 31.23 55075.60 88888.00 2008-02-10 12:08:53.250 041 12364.35 31.27 55075.60 88888.00 2008-02-10 12:08:53.375 041 12364.45 31.25 55075.60 88888.00 2008-02-10 12:08:53.500 041 12364.62 31.27 55075.57 88888.00 2008-02-10 12:08:53.625 041 12364.75 31.35 55075.57 88888.00 2008-02-10 12:08:53.750 041 12364.92 31.48 55075.57 88888.00 2008-02-10 12:08:53.875 041 12365.08 31.48 55075.57 88888.00 2008-02-10 12:08:54.000 041 12365.15 31.48 55075.55 88888.00 2008-02-10 12:08:54.125 041 12365.27 31.45 55075.53 88888.00 2008-02-10 12:08:54.250 041 12365.50 31.50 55075.50 88888.00 2008-02-10 12:08:54.375 041 12365.62 31.55 55075.47 88888.00 2008-02-10 12:08:54.500 041 12365.77 31.60 55075.45 88888.00 2008-02-10 12:08:54.625 041 12365.90 31.70 55075.43 88888.00 2008-02-10 12:08:54.750 041 12366.08 31.77 55075.35 88888.00 2008-02-10 12:08:54.875 041 12366.25 31.80 55075.35 88888.00 2008-02-10 12:08:55.000 041 12366.40 31.90 55075.35 88888.00 2008-02-10 12:08:55.125 041 12366.60 31.98 55075.35 88888.00 2008-02-10 12:08:55.250 041 12366.73 32.08 55075.32 88888.00 2008-02-10 12:08:55.375 041 12366.88 32.08 55075.30 88888.00 2008-02-10 12:08:55.500 041 12366.98 32.10 55075.25 88888.00 2008-02-10 12:08:55.625 041 12367.12 32.25 55075.28 88888.00 2008-02-10 12:08:55.750 041 12367.33 32.35 55075.28 88888.00 2008-02-10 12:08:55.875 041 12367.42 32.45 55075.25 88888.00 2008-02-10 12:08:56.000 041 12367.58 32.45 55075.22 88888.00 2008-02-10 12:08:56.125 041 12367.60 32.48 55075.20 88888.00 2008-02-10 12:08:56.250 041 12367.73 32.62 55075.20 88888.00 2008-02-10 12:08:56.375 041 12367.80 32.73 55075.18 88888.00 2008-02-10 12:08:56.500 041 12367.90 32.77 55075.18 88888.00 2008-02-10 12:08:56.625 041 12368.00 32.83 55075.18 88888.00 2008-02-10 12:08:56.750 041 12368.05 32.95 55075.15 88888.00 2008-02-10 12:08:56.875 041 12368.12 33.02 55075.18 88888.00 2008-02-10 12:08:57.000 041 12368.12 33.08 55075.12 88888.00 2008-02-10 12:08:57.125 041 12368.12 33.10 55075.12 88888.00 2008-02-10 12:08:57.250 041 12368.15 33.27 55075.12 88888.00 2008-02-10 12:08:57.375 041 12368.27 33.35 55075.12 88888.00 2008-02-10 12:08:57.500 041 12368.38 33.48 55075.12 88888.00 2008-02-10 12:08:57.625 041 12368.40 33.52 55075.07 88888.00 2008-02-10 12:08:57.750 041 12368.38 33.55 55075.03 88888.00 2008-02-10 12:08:57.875 041 12368.42 33.62 55075.07 88888.00 2008-02-10 12:08:58.000 041 12368.40 33.73 55075.10 88888.00 2008-02-10 12:08:58.125 041 12368.48 33.80 55075.10 88888.00 2008-02-10 12:08:58.250 041 12368.50 33.90 55075.07 88888.00 2008-02-10 12:08:58.375 041 12368.58 33.92 55075.07 88888.00 2008-02-10 12:08:58.500 041 12368.58 34.00 55075.10 88888.00 2008-02-10 12:08:58.625 041 12368.60 34.05 55075.07 88888.00 2008-02-10 12:08:58.750 041 12368.62 34.00 55075.05 88888.00 2008-02-10 12:08:58.875 041 12368.67 33.98 55075.03 88888.00 2008-02-10 12:08:59.000 041 12368.67 34.02 55075.00 88888.00 2008-02-10 12:08:59.125 041 12368.67 34.05 55075.03 88888.00 2008-02-10 12:08:59.250 041 12368.75 34.10 55075.03 88888.00 2008-02-10 12:08:59.375 041 12368.83 34.15 55075.07 88888.00 2008-02-10 12:08:59.500 041 12368.92 34.17 55075.05 88888.00 2008-02-10 12:08:59.625 041 12368.95 34.20 55075.05 88888.00 2008-02-10 12:08:59.750 041 12369.08 34.20 55075.05 88888.00 2008-02-10 12:08:59.875 041 12369.12 34.17 55075.05 88888.00 2008-02-10 12:09:00.000 041 12369.15 34.10 55075.03 88888.00 2008-02-10 12:09:00.125 041 12369.25 34.02 55075.05 88888.00 2008-02-10 12:09:00.250 041 12369.40 34.05 55075.07 88888.00 2008-02-10 12:09:00.375 041 12369.48 34.02 55075.10 88888.00 2008-02-10 12:09:00.500 041 12369.58 34.00 55075.10 88888.00 2008-02-10 12:09:00.625 041 12369.70 34.08 55075.12 88888.00 2008-02-10 12:09:00.750 041 12369.75 34.00 55075.10 88888.00 2008-02-10 12:09:00.875 041 12369.77 33.90 55075.10 88888.00 2008-02-10 12:09:01.000 041 12369.85 33.85 55075.10 88888.00 2008-02-10 12:09:01.125 041 12369.98 33.83 55075.10 88888.00 2008-02-10 12:09:01.250 041 12370.05 33.83 55075.12 88888.00 2008-02-10 12:09:01.375 041 12370.12 33.80 55075.15 88888.00 2008-02-10 12:09:01.500 041 12370.25 33.83 55075.18 88888.00 2008-02-10 12:09:01.625 041 12370.35 33.83 55075.15 88888.00 2008-02-10 12:09:01.750 041 12370.45 33.80 55075.12 88888.00 2008-02-10 12:09:01.875 041 12370.50 33.80 55075.12 88888.00 2008-02-10 12:09:02.000 041 12370.67 33.85 55075.12 88888.00 2008-02-10 12:09:02.125 041 12370.75 33.85 55075.15 88888.00 2008-02-10 12:09:02.250 041 12370.80 33.75 55075.15 88888.00 2008-02-10 12:09:02.375 041 12370.85 33.75 55075.15 88888.00 2008-02-10 12:09:02.500 041 12370.80 33.75 55075.12 88888.00 2008-02-10 12:09:02.625 041 12370.92 33.80 55075.15 88888.00 2008-02-10 12:09:02.750 041 12371.10 33.88 55075.15 88888.00 2008-02-10 12:09:02.875 041 12371.15 33.83 55075.15 88888.00 2008-02-10 12:09:03.000 041 12371.23 33.85 55075.18 88888.00 2008-02-10 12:09:03.125 041 12371.27 33.88 55075.20 88888.00 2008-02-10 12:09:03.250 041 12371.33 33.92 55075.20 88888.00 2008-02-10 12:09:03.375 041 12371.40 33.98 55075.18 88888.00 2008-02-10 12:09:03.500 041 12371.42 34.00 55075.20 88888.00 2008-02-10 12:09:03.625 041 12371.50 34.05 55075.18 88888.00 2008-02-10 12:09:03.750 041 12371.62 34.12 55075.18 88888.00 2008-02-10 12:09:03.875 041 12371.62 34.17 55075.18 88888.00 2008-02-10 12:09:04.000 041 12371.65 34.27 55075.20 88888.00 2008-02-10 12:09:04.125 041 12371.65 34.33 55075.20 88888.00 2008-02-10 12:09:04.250 041 12371.65 34.38 55075.18 88888.00 2008-02-10 12:09:04.375 041 12371.67 34.42 55075.20 88888.00 2008-02-10 12:09:04.500 041 12371.73 34.50 55075.20 88888.00 2008-02-10 12:09:04.625 041 12371.80 34.55 55075.20 88888.00 2008-02-10 12:09:04.750 041 12371.83 34.58 55075.20 88888.00 2008-02-10 12:09:04.875 041 12371.90 34.62 55075.20 88888.00 2008-02-10 12:09:05.000 041 12371.98 34.73 55075.20 88888.00 2008-02-10 12:09:05.125 041 12372.00 34.77 55075.20 88888.00 2008-02-10 12:09:05.250 041 12371.95 34.80 55075.22 88888.00 2008-02-10 12:09:05.375 041 12371.98 34.88 55075.20 88888.00 2008-02-10 12:09:05.500 041 12372.02 34.92 55075.20 88888.00 2008-02-10 12:09:05.625 041 12372.15 34.95 55075.22 88888.00 2008-02-10 12:09:05.750 041 12372.12 35.00 55075.22 88888.00 2008-02-10 12:09:05.875 041 12372.10 35.05 55075.25 88888.00 2008-02-10 12:09:06.000 041 12372.15 35.02 55075.22 88888.00 2008-02-10 12:09:06.125 041 12372.17 35.10 55075.20 88888.00 2008-02-10 12:09:06.250 041 12372.12 35.17 55075.22 88888.00 2008-02-10 12:09:06.375 041 12372.17 35.23 55075.25 88888.00 2008-02-10 12:09:06.500 041 12372.23 35.27 55075.25 88888.00 2008-02-10 12:09:06.625 041 12372.33 35.33 55075.22 88888.00 2008-02-10 12:09:06.750 041 12372.30 35.30 55075.22 88888.00 2008-02-10 12:09:06.875 041 12372.30 35.38 55075.25 88888.00 2008-02-10 12:09:07.000 041 12372.27 35.42 55075.22 88888.00 2008-02-10 12:09:07.125 041 12372.30 35.48 55075.25 88888.00 2008-02-10 12:09:07.250 041 12372.25 35.50 55075.25 88888.00 2008-02-10 12:09:07.375 041 12372.30 35.58 55075.25 88888.00 2008-02-10 12:09:07.500 041 12372.35 35.67 55075.28 88888.00 2008-02-10 12:09:07.625 041 12372.33 35.75 55075.30 88888.00 2008-02-10 12:09:07.750 041 12372.33 35.80 55075.28 88888.00 2008-02-10 12:09:07.875 041 12372.30 35.83 55075.25 88888.00 2008-02-10 12:09:08.000 041 12372.20 35.95 55075.25 88888.00 2008-02-10 12:09:08.125 041 12372.17 36.02 55075.25 88888.00 2008-02-10 12:09:08.250 041 12372.17 36.12 55075.22 88888.00 2008-02-10 12:09:08.375 041 12372.15 36.17 55075.28 88888.00 2008-02-10 12:09:08.500 041 12372.20 36.38 55075.28 88888.00 2008-02-10 12:09:08.625 041 12372.15 36.50 55075.30 88888.00 2008-02-10 12:09:08.750 041 12372.15 36.58 55075.32 88888.00 2008-02-10 12:09:08.875 041 12372.12 36.73 55075.32 88888.00 2008-02-10 12:09:09.000 041 12372.00 36.83 55075.28 88888.00 2008-02-10 12:09:09.125 041 12371.88 36.85 55075.30 88888.00 2008-02-10 12:09:09.250 041 12371.83 36.92 55075.35 88888.00 2008-02-10 12:09:09.375 041 12371.80 37.02 55075.38 88888.00 2008-02-10 12:09:09.500 041 12371.75 37.15 55075.40 88888.00 2008-02-10 12:09:09.625 041 12371.70 37.27 55075.43 88888.00 2008-02-10 12:09:09.750 041 12371.65 37.38 55075.45 88888.00 2008-02-10 12:09:09.875 041 12371.60 37.40 55075.45 88888.00 2008-02-10 12:09:10.000 041 12371.48 37.48 55075.47 88888.00 2008-02-10 12:09:10.125 041 12371.42 37.60 55075.47 88888.00 2008-02-10 12:09:10.250 041 12371.42 37.65 55075.50 88888.00 2008-02-10 12:09:10.375 041 12371.35 37.73 55075.53 88888.00 2008-02-10 12:09:10.500 041 12371.25 37.77 55075.50 88888.00 2008-02-10 12:09:10.625 041 12371.23 37.88 55075.53 88888.00 2008-02-10 12:09:10.750 041 12371.15 37.98 55075.55 88888.00 2008-02-10 12:09:10.875 041 12371.10 38.00 55075.60 88888.00 2008-02-10 12:09:11.000 041 12371.00 38.00 55075.60 88888.00 2008-02-10 12:09:11.125 041 12370.95 38.00 55075.62 88888.00 2008-02-10 12:09:11.250 041 12370.90 38.12 55075.62 88888.00 2008-02-10 12:09:11.375 041 12371.00 38.23 55075.68 88888.00 2008-02-10 12:09:11.500 041 12370.98 38.30 55075.70 88888.00 2008-02-10 12:09:11.625 041 12370.95 38.35 55075.70 88888.00 2008-02-10 12:09:11.750 041 12370.90 38.38 55075.75 88888.00 2008-02-10 12:09:11.875 041 12370.83 38.33 55075.75 88888.00 2008-02-10 12:09:12.000 041 12370.80 38.33 55075.78 88888.00 2008-02-10 12:09:12.125 041 12370.85 38.38 55075.80 88888.00 2008-02-10 12:09:12.250 041 12370.88 38.38 55075.80 88888.00 2008-02-10 12:09:12.375 041 12370.92 38.40 55075.82 88888.00 2008-02-10 12:09:12.500 041 12371.00 38.35 55075.80 88888.00 2008-02-10 12:09:12.625 041 12371.00 38.30 55075.85 88888.00 2008-02-10 12:09:12.750 041 12370.90 38.25 55075.82 88888.00 2008-02-10 12:09:12.875 041 12370.90 38.27 55075.85 88888.00 2008-02-10 12:09:13.000 041 12371.02 38.25 55075.88 88888.00 2008-02-10 12:09:13.125 041 12371.08 38.20 55075.90 88888.00 2008-02-10 12:09:13.250 041 12371.08 38.12 55075.95 88888.00 2008-02-10 12:09:13.375 041 12371.17 38.08 55075.93 88888.00 2008-02-10 12:09:13.500 041 12371.20 37.98 55075.90 88888.00 2008-02-10 12:09:13.625 041 12371.23 37.95 55075.95 88888.00 2008-02-10 12:09:13.750 041 12371.25 37.88 55075.97 88888.00 2008-02-10 12:09:13.875 041 12371.30 37.80 55076.00 88888.00 2008-02-10 12:09:14.000 041 12371.42 37.80 55076.05 88888.00 2008-02-10 12:09:14.125 041 12371.52 37.77 55076.07 88888.00 2008-02-10 12:09:14.250 041 12371.58 37.65 55076.05 88888.00 2008-02-10 12:09:14.375 041 12371.60 37.60 55076.07 88888.00 2008-02-10 12:09:14.500 041 12371.58 37.55 55076.07 88888.00 2008-02-10 12:09:14.625 041 12371.62 37.48 55076.10 88888.00 2008-02-10 12:09:14.750 041 12371.67 37.42 55076.15 88888.00 2008-02-10 12:09:14.875 041 12371.70 37.42 55076.20 88888.00 2008-02-10 12:09:15.000 041 12371.77 37.33 55076.20 88888.00 2008-02-10 12:09:15.125 041 12371.92 37.27 55076.22 88888.00 2008-02-10 12:09:15.250 041 12371.92 37.12 55076.25 88888.00 2008-02-10 12:09:15.375 041 12371.85 37.02 55076.28 88888.00 2008-02-10 12:09:15.500 041 12371.83 37.00 55076.32 88888.00 2008-02-10 12:09:15.625 041 12371.88 36.92 55076.40 88888.00 2008-02-10 12:09:15.750 041 12371.90 36.90 55076.40 88888.00 2008-02-10 12:09:15.875 041 12371.88 36.88 55076.43 88888.00 2008-02-10 12:09:16.000 041 12371.75 36.75 55076.40 88888.00 2008-02-10 12:09:16.125 041 12371.77 36.65 55076.40 88888.00 2008-02-10 12:09:16.250 041 12371.85 36.55 55076.50 88888.00 2008-02-10 12:09:16.375 041 12371.85 36.48 55076.50 88888.00 2008-02-10 12:09:16.500 041 12371.77 36.38 55076.53 88888.00 2008-02-10 12:09:16.625 041 12371.80 36.33 55076.60 88888.00 2008-02-10 12:09:16.750 041 12371.75 36.17 55076.60 88888.00 2008-02-10 12:09:16.875 041 12371.70 36.10 55076.65 88888.00 2008-02-10 12:09:17.000 041 12371.73 36.00 55076.68 88888.00 2008-02-10 12:09:17.125 041 12371.73 35.85 55076.72 88888.00 2008-02-10 12:09:17.250 041 12371.67 35.70 55076.80 88888.00 2008-02-10 12:09:17.375 041 12371.70 35.65 55076.80 88888.00 2008-02-10 12:09:17.500 041 12371.77 35.55 55076.85 88888.00 2008-02-10 12:09:17.625 041 12371.77 35.42 55076.90 88888.00 2008-02-10 12:09:17.750 041 12371.70 35.30 55076.90 88888.00 2008-02-10 12:09:17.875 041 12371.67 35.23 55076.95 88888.00 2008-02-10 12:09:18.000 041 12371.67 35.15 55076.97 88888.00 2008-02-10 12:09:18.125 041 12371.58 35.02 55077.03 88888.00 2008-02-10 12:09:18.250 041 12371.50 34.95 55077.10 88888.00 2008-02-10 12:09:18.375 041 12371.55 34.85 55077.12 88888.00 2008-02-10 12:09:18.500 041 12371.42 34.75 55077.18 88888.00 2008-02-10 12:09:18.625 041 12371.33 34.62 55077.22 88888.00 2008-02-10 12:09:18.750 041 12371.20 34.60 55077.28 88888.00 2008-02-10 12:09:18.875 041 12371.20 34.50 55077.28 88888.00 2008-02-10 12:09:19.000 041 12371.15 34.40 55077.30 88888.00 2008-02-10 12:09:19.125 041 12371.10 34.33 55077.35 88888.00 2008-02-10 12:09:19.250 041 12370.98 34.30 55077.38 88888.00 2008-02-10 12:09:19.375 041 12370.92 34.20 55077.40 88888.00 2008-02-10 12:09:19.500 041 12370.83 34.10 55077.43 88888.00 2008-02-10 12:09:19.625 041 12370.77 34.10 55077.45 88888.00 2008-02-10 12:09:19.750 041 12370.73 34.02 55077.47 88888.00 2008-02-10 12:09:19.875 041 12370.73 34.00 55077.55 88888.00 2008-02-10 12:09:20.000 041 12370.67 33.98 55077.55 88888.00 2008-02-10 12:09:20.125 041 12370.62 33.95 55077.60 88888.00 2008-02-10 12:09:20.250 041 12370.55 33.83 55077.60 88888.00 2008-02-10 12:09:20.375 041 12370.50 33.80 55077.65 88888.00 2008-02-10 12:09:20.500 041 12370.42 33.70 55077.68 88888.00 2008-02-10 12:09:20.625 041 12370.45 33.75 55077.70 88888.00 2008-02-10 12:09:20.750 041 12370.42 33.70 55077.72 88888.00 2008-02-10 12:09:20.875 041 12370.42 33.60 55077.75 88888.00 2008-02-10 12:09:21.000 041 12370.35 33.50 55077.75 88888.00 2008-02-10 12:09:21.125 041 12370.25 33.45 55077.80 88888.00 2008-02-10 12:09:21.250 041 12370.23 33.40 55077.82 88888.00 2008-02-10 12:09:21.375 041 12370.25 33.35 55077.88 88888.00 2008-02-10 12:09:21.500 041 12370.30 33.38 55077.93 88888.00 2008-02-10 12:09:21.625 041 12370.33 33.33 55077.95 88888.00 2008-02-10 12:09:21.750 041 12370.27 33.27 55077.95 88888.00 2008-02-10 12:09:21.875 041 12370.25 33.25 55078.03 88888.00 2008-02-10 12:09:22.000 041 12370.20 33.17 55078.05 88888.00 2008-02-10 12:09:22.125 041 12370.25 33.12 55078.12 88888.00 2008-02-10 12:09:22.250 041 12370.27 33.02 55078.15 88888.00 2008-02-10 12:09:22.375 041 12370.27 32.95 55078.18 88888.00 2008-02-10 12:09:22.500 041 12370.25 32.88 55078.22 88888.00 2008-02-10 12:09:22.625 041 12370.25 32.75 55078.22 88888.00 2008-02-10 12:09:22.750 041 12370.30 32.67 55078.22 88888.00 2008-02-10 12:09:22.875 041 12370.30 32.62 55078.25 88888.00 2008-02-10 12:09:23.000 041 12370.35 32.60 55078.28 88888.00 2008-02-10 12:09:23.125 041 12370.33 32.55 55078.35 88888.00 2008-02-10 12:09:23.250 041 12370.40 32.45 55078.35 88888.00 2008-02-10 12:09:23.375 041 12370.48 32.38 55078.38 88888.00 2008-02-10 12:09:23.500 041 12370.48 32.27 55078.40 88888.00 2008-02-10 12:09:23.625 041 12370.52 32.23 55078.43 88888.00 2008-02-10 12:09:23.750 041 12370.58 32.12 55078.47 88888.00 2008-02-10 12:09:23.875 041 12370.62 32.05 55078.50 88888.00 2008-02-10 12:09:24.000 041 12370.62 31.98 55078.50 88888.00 2008-02-10 12:09:24.125 041 12370.70 31.93 55078.53 88888.00 2008-02-10 12:09:24.250 041 12370.77 31.82 55078.60 88888.00 2008-02-10 12:09:24.375 041 12370.80 31.75 55078.62 88888.00 2008-02-10 12:09:24.500 041 12370.85 31.68 55078.62 88888.00 2008-02-10 12:09:24.625 041 12370.98 31.62 55078.68 88888.00 2008-02-10 12:09:24.750 041 12371.02 31.55 55078.68 88888.00 2008-02-10 12:09:24.875 041 12371.08 31.50 55078.70 88888.00 2008-02-10 12:09:25.000 041 12371.20 31.40 55078.72 88888.00 2008-02-10 12:09:25.125 041 12371.30 31.40 55078.80 88888.00 2008-02-10 12:09:25.250 041 12371.38 31.38 55078.82 88888.00 2008-02-10 12:09:25.375 041 12371.40 31.35 55078.82 88888.00 2008-02-10 12:09:25.500 041 12371.45 31.32 55078.88 88888.00 2008-02-10 12:09:25.625 041 12371.52 31.30 55078.90 88888.00 2008-02-10 12:09:25.750 041 12371.58 31.25 55078.93 88888.00 2008-02-10 12:09:25.875 041 12371.60 31.23 55078.95 88888.00 2008-02-10 12:09:26.000 041 12371.67 31.25 55078.93 88888.00 2008-02-10 12:09:26.125 041 12371.75 31.23 55078.95 88888.00 2008-02-10 12:09:26.250 041 12371.88 31.20 55079.00 88888.00 2008-02-10 12:09:26.375 041 12371.95 31.15 55079.00 88888.00 2008-02-10 12:09:26.500 041 12371.98 31.10 55079.05 88888.00 2008-02-10 12:09:26.625 041 12371.98 31.12 55079.10 88888.00 2008-02-10 12:09:26.750 041 12371.95 31.12 55079.12 88888.00 2008-02-10 12:09:26.875 041 12371.95 31.10 55079.15 88888.00 2008-02-10 12:09:27.000 041 12372.00 31.10 55079.15 88888.00 2008-02-10 12:09:27.125 041 12372.00 31.15 55079.18 88888.00 2008-02-10 12:09:27.250 041 12371.98 31.12 55079.20 88888.00 2008-02-10 12:09:27.375 041 12372.00 31.15 55079.22 88888.00 2008-02-10 12:09:27.500 041 12372.02 31.15 55079.25 88888.00 2008-02-10 12:09:27.625 041 12371.95 31.20 55079.25 88888.00 2008-02-10 12:09:27.750 041 12371.85 31.20 55079.28 88888.00 2008-02-10 12:09:27.875 041 12371.85 31.25 55079.35 88888.00 2008-02-10 12:09:28.000 041 12371.85 31.30 55079.35 88888.00 2008-02-10 12:09:28.125 041 12371.75 31.38 55079.40 88888.00 2008-02-10 12:09:28.250 041 12371.73 31.45 55079.43 88888.00 2008-02-10 12:09:28.375 041 12371.70 31.50 55079.40 88888.00 2008-02-10 12:09:28.500 041 12371.62 31.52 55079.35 88888.00 2008-02-10 12:09:28.625 041 12371.58 31.52 55079.38 88888.00 2008-02-10 12:09:28.750 041 12371.55 31.55 55079.40 88888.00 2008-02-10 12:09:28.875 041 12371.52 31.60 55079.47 88888.00 2008-02-10 12:09:29.000 041 12371.50 31.60 55079.47 88888.00 2008-02-10 12:09:29.125 041 12371.42 31.65 55079.50 88888.00 2008-02-10 12:09:29.250 041 12371.40 31.65 55079.47 88888.00 2008-02-10 12:09:29.375 041 12371.40 31.65 55079.50 88888.00 2008-02-10 12:09:29.500 041 12371.35 31.62 55079.50 88888.00 2008-02-10 12:09:29.625 041 12371.33 31.62 55079.57 88888.00 2008-02-10 12:09:29.750 041 12371.23 31.70 55079.60 88888.00 2008-02-10 12:09:29.875 041 12371.15 31.80 55079.60 88888.00 2008-02-10 12:09:30.000 041 12371.10 31.82 55079.65 88888.00 2008-02-10 12:09:30.125 041 12371.10 31.85 55079.68 88888.00 2008-02-10 12:09:30.250 041 12371.05 31.82 55079.68 88888.00 2008-02-10 12:09:30.375 041 12371.02 31.77 55079.65 88888.00 2008-02-10 12:09:30.500 041 12371.00 31.85 55079.70 88888.00 2008-02-10 12:09:30.625 041 12370.98 31.90 55079.72 88888.00 2008-02-10 12:09:30.750 041 12370.95 32.00 55079.75 88888.00 2008-02-10 12:09:30.875 041 12370.85 31.98 55079.80 88888.00 2008-02-10 12:09:31.000 041 12370.77 31.95 55079.78 88888.00 2008-02-10 12:09:31.125 041 12370.80 32.00 55079.85 88888.00 2008-02-10 12:09:31.250 041 12370.73 32.02 55079.88 88888.00 2008-02-10 12:09:31.375 041 12370.67 32.00 55079.85 88888.00 2008-02-10 12:09:31.500 041 12370.65 32.08 55079.88 88888.00 2008-02-10 12:09:31.625 041 12370.65 32.12 55079.88 88888.00 2008-02-10 12:09:31.750 041 12370.60 32.17 55079.93 88888.00 2008-02-10 12:09:31.875 041 12370.58 32.17 55079.95 88888.00 2008-02-10 12:09:32.000 041 12370.52 32.20 55079.93 88888.00 2008-02-10 12:09:32.125 041 12370.55 32.25 55080.00 88888.00 2008-02-10 12:09:32.250 041 12370.58 32.23 55080.03 88888.00 2008-02-10 12:09:32.375 041 12370.52 32.23 55080.03 88888.00 2008-02-10 12:09:32.500 041 12370.45 32.25 55080.05 88888.00 2008-02-10 12:09:32.625 041 12370.45 32.23 55080.03 88888.00 2008-02-10 12:09:32.750 041 12370.40 32.20 55080.05 88888.00 2008-02-10 12:09:32.875 041 12370.42 32.20 55080.10 88888.00 2008-02-10 12:09:33.000 041 12370.45 32.15 55080.12 88888.00 2008-02-10 12:09:33.125 041 12370.50 32.12 55080.12 88888.00 2008-02-10 12:09:33.250 041 12370.50 32.08 55080.12 88888.00 2008-02-10 12:09:33.375 041 12370.48 32.05 55080.15 88888.00 2008-02-10 12:09:33.500 041 12370.55 32.00 55080.18 88888.00 2008-02-10 12:09:33.625 041 12370.60 31.90 55080.15 88888.00 2008-02-10 12:09:33.750 041 12370.60 31.82 55080.18 88888.00 2008-02-10 12:09:33.875 041 12370.65 31.77 55080.15 88888.00 2008-02-10 12:09:34.000 041 12370.70 31.75 55080.18 88888.00 2008-02-10 12:09:34.125 041 12370.85 31.75 55080.20 88888.00 2008-02-10 12:09:34.250 041 12371.00 31.68 55080.18 88888.00 2008-02-10 12:09:34.375 041 12371.10 31.57 55080.18 88888.00 2008-02-10 12:09:34.500 041 12371.20 31.57 55080.15 88888.00 2008-02-10 12:09:34.625 041 12371.30 31.50 55080.12 88888.00 2008-02-10 12:09:34.750 041 12371.40 31.48 55080.12 88888.00 2008-02-10 12:09:34.875 041 12371.58 31.48 55080.10 88888.00 2008-02-10 12:09:35.000 041 12371.73 31.48 55080.15 88888.00 2008-02-10 12:09:35.125 041 12371.77 31.45 55080.15 88888.00 2008-02-10 12:09:35.250 041 12371.92 31.45 55080.15 88888.00 2008-02-10 12:09:35.375 041 12372.02 31.45 55080.15 88888.00 2008-02-10 12:09:35.500 041 12372.15 31.45 55080.15 88888.00 2008-02-10 12:09:35.625 041 12372.20 31.45 55080.15 88888.00 2008-02-10 12:09:35.750 041 12372.25 31.38 55080.12 88888.00 2008-02-10 12:09:35.875 041 12372.30 31.35 55080.12 88888.00 2008-02-10 12:09:36.000 041 12372.50 31.38 55080.12 88888.00 2008-02-10 12:09:36.125 041 12372.65 31.40 55080.12 88888.00 2008-02-10 12:09:36.250 041 12372.75 31.38 55080.10 88888.00 2008-02-10 12:09:36.375 041 12372.80 31.38 55080.10 88888.00 2008-02-10 12:09:36.500 041 12372.85 31.38 55080.07 88888.00 2008-02-10 12:09:36.625 041 12372.88 31.35 55080.05 88888.00 2008-02-10 12:09:36.750 041 12372.90 31.40 55080.05 88888.00 2008-02-10 12:09:36.875 041 12373.02 31.45 55080.07 88888.00 2008-02-10 12:09:37.000 041 12373.17 31.48 55080.05 88888.00 2008-02-10 12:09:37.125 041 12373.23 31.48 55080.05 88888.00 2008-02-10 12:09:37.250 041 12373.23 31.55 55080.05 88888.00 2008-02-10 12:09:37.375 041 12373.40 31.55 55080.05 88888.00 2008-02-10 12:09:37.500 041 12373.48 31.55 55080.03 88888.00 2008-02-10 12:09:37.625 041 12373.50 31.60 55080.05 88888.00 2008-02-10 12:09:37.750 041 12373.58 31.65 55080.03 88888.00 2008-02-10 12:09:37.875 041 12373.67 31.65 55080.00 88888.00 2008-02-10 12:09:38.000 041 12373.73 31.65 55079.97 88888.00 2008-02-10 12:09:38.125 041 12373.85 31.65 55079.97 88888.00 2008-02-10 12:09:38.250 041 12373.92 31.70 55079.95 88888.00 2008-02-10 12:09:38.375 041 12374.05 31.75 55079.95 88888.00 2008-02-10 12:09:38.500 041 12374.23 31.80 55079.90 88888.00 2008-02-10 12:09:38.625 041 12374.38 31.80 55079.88 88888.00 2008-02-10 12:09:38.750 041 12374.40 31.82 55079.85 88888.00 2008-02-10 12:09:38.875 041 12374.48 31.82 55079.80 88888.00 2008-02-10 12:09:39.000 041 12374.60 31.88 55079.75 88888.00 2008-02-10 12:09:39.125 041 12374.73 31.90 55079.72 88888.00 2008-02-10 12:09:39.250 041 12374.83 32.00 55079.70 88888.00 2008-02-10 12:09:39.375 041 12375.02 32.08 55079.68 88888.00 2008-02-10 12:09:39.500 041 12375.15 32.12 55079.62 88888.00 2008-02-10 12:09:39.625 041 12375.25 32.17 55079.65 88888.00 2008-02-10 12:09:39.750 041 12375.38 32.23 55079.60 88888.00 2008-02-10 12:09:39.875 041 12375.50 32.25 55079.57 88888.00 2008-02-10 12:09:40.000 041 12375.52 32.33 55079.47 88888.00 2008-02-10 12:09:40.125 041 12375.65 32.35 55079.45 88888.00 2008-02-10 12:09:40.250 041 12375.92 32.48 55079.45 88888.00 2008-02-10 12:09:40.375 041 12376.08 32.55 55079.43 88888.00 2008-02-10 12:09:40.500 041 12376.17 32.50 55079.43 88888.00 2008-02-10 12:09:40.625 041 12376.40 32.55 55079.43 88888.00 2008-02-10 12:09:40.750 041 12376.62 32.60 55079.40 88888.00 2008-02-10 12:09:40.875 041 12376.70 32.60 55079.35 88888.00 2008-02-10 12:09:41.000 041 12376.80 32.65 55079.28 88888.00 2008-02-10 12:09:41.125 041 12377.00 32.70 55079.28 88888.00 2008-02-10 12:09:41.250 041 12377.10 32.62 55079.22 88888.00 2008-02-10 12:09:41.375 041 12377.17 32.65 55079.22 88888.00 2008-02-10 12:09:41.500 041 12377.35 32.70 55079.25 88888.00 2008-02-10 12:09:41.625 041 12377.38 32.73 55079.22 88888.00 2008-02-10 12:09:41.750 041 12377.50 32.80 55079.22 88888.00 2008-02-10 12:09:41.875 041 12377.55 32.83 55079.22 88888.00 2008-02-10 12:09:42.000 041 12377.60 32.83 55079.18 88888.00 2008-02-10 12:09:42.125 041 12377.70 32.88 55079.20 88888.00 2008-02-10 12:09:42.250 041 12377.75 32.88 55079.20 88888.00 2008-02-10 12:09:42.375 041 12377.83 32.85 55079.18 88888.00 2008-02-10 12:09:42.500 041 12377.80 32.90 55079.18 88888.00 2008-02-10 12:09:42.625 041 12377.85 32.92 55079.18 88888.00 2008-02-10 12:09:42.750 041 12377.95 32.92 55079.15 88888.00 2008-02-10 12:09:42.875 041 12378.02 32.92 55079.18 88888.00 2008-02-10 12:09:43.000 041 12378.00 32.90 55079.15 88888.00 2008-02-10 12:09:43.125 041 12378.08 32.95 55079.20 88888.00 2008-02-10 12:09:43.250 041 12378.10 32.88 55079.22 88888.00 2008-02-10 12:09:43.375 041 12378.10 32.85 55079.20 88888.00 2008-02-10 12:09:43.500 041 12378.17 32.85 55079.20 88888.00 2008-02-10 12:09:43.625 041 12378.20 32.83 55079.22 88888.00 2008-02-10 12:09:43.750 041 12378.20 32.80 55079.22 88888.00 2008-02-10 12:09:43.875 041 12378.35 32.85 55079.22 88888.00 2008-02-10 12:09:44.000 041 12378.45 32.80 55079.22 88888.00 2008-02-10 12:09:44.125 041 12378.50 32.75 55079.25 88888.00 2008-02-10 12:09:44.250 041 12378.52 32.67 55079.30 88888.00 2008-02-10 12:09:44.375 041 12378.55 32.65 55079.32 88888.00 2008-02-10 12:09:44.500 041 12378.58 32.58 55079.32 88888.00 2008-02-10 12:09:44.625 041 12378.60 32.50 55079.35 88888.00 2008-02-10 12:09:44.750 041 12378.55 32.42 55079.35 88888.00 2008-02-10 12:09:44.875 041 12378.60 32.30 55079.35 88888.00 2008-02-10 12:09:45.000 041 12378.65 32.20 55079.35 88888.00 2008-02-10 12:09:45.125 041 12378.73 32.10 55079.40 88888.00 2008-02-10 12:09:45.250 041 12378.65 31.95 55079.38 88888.00 2008-02-10 12:09:45.375 041 12378.70 31.88 55079.43 88888.00 2008-02-10 12:09:45.500 041 12378.83 31.80 55079.45 88888.00 2008-02-10 12:09:45.625 041 12378.92 31.70 55079.47 88888.00 2008-02-10 12:09:45.750 041 12378.95 31.60 55079.55 88888.00 2008-02-10 12:09:45.875 041 12379.00 31.43 55079.55 88888.00 2008-02-10 12:09:46.000 041 12379.08 31.30 55079.55 88888.00 2008-02-10 12:09:46.125 041 12379.20 31.20 55079.57 88888.00 2008-02-10 12:09:46.250 041 12379.27 31.10 55079.60 88888.00 2008-02-10 12:09:46.375 041 12379.40 31.02 55079.60 88888.00 2008-02-10 12:09:46.500 041 12379.50 30.93 55079.60 88888.00 2008-02-10 12:09:46.625 041 12379.58 30.80 55079.60 88888.00 2008-02-10 12:09:46.750 041 12379.70 30.73 55079.68 88888.00 2008-02-10 12:09:46.875 041 12379.77 30.55 55079.70 88888.00 2008-02-10 12:09:47.000 041 12379.90 30.45 55079.70 88888.00 2008-02-10 12:09:47.125 041 12379.98 30.40 55079.70 88888.00 2008-02-10 12:09:47.250 041 12380.05 30.30 55079.70 88888.00 2008-02-10 12:09:47.375 041 12380.20 30.27 55079.72 88888.00 2008-02-10 12:09:47.500 041 12380.38 30.18 55079.78 88888.00 2008-02-10 12:09:47.625 041 12380.55 30.07 55079.75 88888.00 2008-02-10 12:09:47.750 041 12380.65 29.95 55079.75 88888.00 2008-02-10 12:09:47.875 041 12380.73 29.88 55079.80 88888.00 2008-02-10 12:09:48.000 041 12380.90 29.85 55079.80 88888.00 2008-02-10 12:09:48.125 041 12381.05 29.80 55079.80 88888.00 2008-02-10 12:09:48.250 041 12381.17 29.68 55079.82 88888.00 2008-02-10 12:09:48.375 041 12381.33 29.65 55079.82 88888.00 2008-02-10 12:09:48.500 041 12381.42 29.62 55079.85 88888.00 2008-02-10 12:09:48.625 041 12381.52 29.55 55079.85 88888.00 2008-02-10 12:09:48.750 041 12381.58 29.48 55079.88 88888.00 2008-02-10 12:09:48.875 041 12381.65 29.48 55079.90 88888.00 2008-02-10 12:09:49.000 041 12381.73 29.40 55079.93 88888.00 2008-02-10 12:09:49.125 041 12381.83 29.40 55079.97 88888.00 2008-02-10 12:09:49.250 041 12381.98 29.43 55080.00 88888.00 2008-02-10 12:09:49.375 041 12382.12 29.40 55080.00 88888.00 2008-02-10 12:09:49.500 041 12382.17 29.35 55079.97 88888.00 2008-02-10 12:09:49.625 041 12382.23 29.30 55080.00 88888.00 2008-02-10 12:09:49.750 041 12382.35 29.30 55080.05 88888.00 2008-02-10 12:09:49.875 041 12382.45 29.25 55080.05 88888.00 2008-02-10 12:09:50.000 041 12382.50 29.27 55080.10 88888.00 2008-02-10 12:09:50.125 041 12382.55 29.30 55080.12 88888.00 2008-02-10 12:09:50.250 041 12382.58 29.27 55080.15 88888.00 2008-02-10 12:09:50.375 041 12382.55 29.25 55080.18 88888.00 2008-02-10 12:09:50.500 041 12382.60 29.23 55080.18 88888.00 2008-02-10 12:09:50.625 041 12382.75 29.27 55080.25 88888.00 2008-02-10 12:09:50.750 041 12382.85 29.32 55080.28 88888.00 2008-02-10 12:09:50.875 041 12382.85 29.35 55080.28 88888.00 2008-02-10 12:09:51.000 041 12382.85 29.38 55080.28 88888.00 2008-02-10 12:09:51.125 041 12382.92 29.40 55080.30 88888.00 2008-02-10 12:09:51.250 041 12382.95 29.40 55080.30 88888.00 2008-02-10 12:09:51.375 041 12382.98 29.40 55080.30 88888.00 2008-02-10 12:09:51.500 041 12383.00 29.43 55080.35 88888.00 2008-02-10 12:09:51.625 041 12383.05 29.52 55080.35 88888.00 2008-02-10 12:09:51.750 041 12383.05 29.55 55080.38 88888.00 2008-02-10 12:09:51.875 041 12383.12 29.52 55080.38 88888.00 2008-02-10 12:09:52.000 041 12383.20 29.55 55080.38 88888.00 2008-02-10 12:09:52.125 041 12383.30 29.60 55080.43 88888.00 2008-02-10 12:09:52.250 041 12383.35 29.60 55080.45 88888.00 2008-02-10 12:09:52.375 041 12383.40 29.57 55080.45 88888.00 2008-02-10 12:09:52.500 041 12383.50 29.57 55080.47 88888.00 2008-02-10 12:09:52.625 041 12383.62 29.65 55080.47 88888.00 2008-02-10 12:09:52.750 041 12383.67 29.60 55080.50 88888.00 2008-02-10 12:09:52.875 041 12383.80 29.57 55080.53 88888.00 2008-02-10 12:09:53.000 041 12383.90 29.55 55080.50 88888.00 2008-02-10 12:09:53.125 041 12383.92 29.55 55080.55 88888.00 2008-02-10 12:09:53.250 041 12384.02 29.55 55080.60 88888.00 2008-02-10 12:09:53.375 041 12384.15 29.52 55080.60 88888.00 2008-02-10 12:09:53.500 041 12384.25 29.48 55080.65 88888.00 2008-02-10 12:09:53.625 041 12384.27 29.43 55080.65 88888.00 2008-02-10 12:09:53.750 041 12384.33 29.35 55080.68 88888.00 2008-02-10 12:09:53.875 041 12384.45 29.35 55080.72 88888.00 2008-02-10 12:09:54.000 041 12384.50 29.25 55080.75 88888.00 2008-02-10 12:09:54.125 041 12384.60 29.23 55080.78 88888.00 2008-02-10 12:09:54.250 041 12384.70 29.05 55080.75 88888.00 2008-02-10 12:09:54.375 041 12384.77 29.02 55080.78 88888.00 2008-02-10 12:09:54.500 041 12384.88 29.00 55080.80 88888.00 2008-02-10 12:09:54.625 041 12384.95 28.88 55080.82 88888.00 2008-02-10 12:09:54.750 041 12385.02 28.82 55080.88 88888.00 2008-02-10 12:09:54.875 041 12385.20 28.80 55080.93 88888.00 2008-02-10 12:09:55.000 041 12385.25 28.70 55080.93 88888.00 2008-02-10 12:09:55.125 041 12385.33 28.62 55080.93 88888.00 2008-02-10 12:09:55.250 041 12385.38 28.52 55080.97 88888.00 2008-02-10 12:09:55.375 041 12385.55 28.52 55081.03 88888.00 2008-02-10 12:09:55.500 041 12385.65 28.45 55081.07 88888.00 2008-02-10 12:09:55.625 041 12385.73 28.30 55081.07 88888.00 2008-02-10 12:09:55.750 041 12385.85 28.23 55081.05 88888.00 2008-02-10 12:09:55.875 041 12385.95 28.23 55081.07 88888.00 2008-02-10 12:09:56.000 041 12386.00 28.20 55081.10 88888.00 2008-02-10 12:09:56.125 041 12386.15 28.15 55081.15 88888.00 2008-02-10 12:09:56.250 041 12386.35 28.07 55081.20 88888.00 2008-02-10 12:09:56.375 041 12386.50 28.07 55081.20 88888.00 2008-02-10 12:09:56.500 041 12386.58 28.05 55081.25 88888.00 2008-02-10 12:09:56.625 041 12386.62 28.05 55081.28 88888.00 2008-02-10 12:09:56.750 041 12386.73 28.05 55081.32 88888.00 2008-02-10 12:09:56.875 041 12386.85 28.00 55081.30 88888.00 2008-02-10 12:09:57.000 041 12387.05 27.95 55081.30 88888.00 2008-02-10 12:09:57.125 041 12387.12 27.93 55081.32 88888.00 2008-02-10 12:09:57.250 041 12387.20 27.98 55081.35 88888.00 2008-02-10 12:09:57.375 041 12387.38 28.02 55081.38 88888.00 2008-02-10 12:09:57.500 041 12387.50 27.98 55081.43 88888.00 2008-02-10 12:09:57.625 041 12387.62 27.98 55081.45 88888.00 2008-02-10 12:09:57.750 041 12387.73 28.00 55081.45 88888.00 2008-02-10 12:09:57.875 041 12387.85 28.02 55081.43 88888.00 2008-02-10 12:09:58.000 041 12387.98 28.10 55081.45 88888.00 2008-02-10 12:09:58.125 041 12388.12 28.18 55081.47 88888.00 2008-02-10 12:09:58.250 041 12388.20 28.10 55081.47 88888.00 2008-02-10 12:09:58.375 041 12388.27 28.10 55081.50 88888.00 2008-02-10 12:09:58.500 041 12388.45 28.12 55081.50 88888.00 2008-02-10 12:09:58.625 041 12388.58 28.12 55081.50 88888.00 2008-02-10 12:09:58.750 041 12388.73 28.23 55081.53 88888.00 2008-02-10 12:09:58.875 041 12388.83 28.27 55081.53 88888.00 2008-02-10 12:09:59.000 041 12388.92 28.27 55081.55 88888.00 2008-02-10 12:09:59.125 041 12389.05 28.27 55081.57 88888.00 2008-02-10 12:09:59.250 041 12389.10 28.35 55081.57 88888.00 2008-02-10 12:09:59.375 041 12389.20 28.40 55081.60 88888.00 2008-02-10 12:09:59.500 041 12389.30 28.40 55081.57 88888.00 2008-02-10 12:09:59.625 041 12389.27 28.48 55081.60 88888.00 2008-02-10 12:09:59.750 041 12389.30 28.50 55081.60 88888.00 2008-02-10 12:09:59.875 041 12389.45 28.55 55081.62 88888.00 2008-02-10 12:10:00.000 041 12389.50 28.65 55081.65 88888.00 2008-02-10 12:10:00.125 041 12389.48 28.70 55081.68 88888.00 2008-02-10 12:10:00.250 041 12389.48 28.68 55081.68 88888.00 2008-02-10 12:10:00.375 041 12389.50 28.70 55081.68 88888.00 2008-02-10 12:10:00.500 041 12389.52 28.77 55081.70 88888.00 2008-02-10 12:10:00.625 041 12389.48 28.82 55081.72 88888.00 2008-02-10 12:10:00.750 041 12389.48 28.90 55081.70 88888.00 2008-02-10 12:10:00.875 041 12389.60 28.93 55081.75 88888.00 2008-02-10 12:10:01.000 041 12389.65 28.98 55081.72 88888.00 2008-02-10 12:10:01.125 041 12389.65 29.02 55081.75 88888.00 2008-02-10 12:10:01.250 041 12389.75 29.10 55081.75 88888.00 2008-02-10 12:10:01.375 041 12389.90 29.20 55081.78 88888.00 2008-02-10 12:10:01.500 041 12389.95 29.27 55081.78 88888.00 2008-02-10 12:10:01.625 041 12390.00 29.30 55081.80 88888.00 2008-02-10 12:10:01.750 041 12390.08 29.27 55081.78 88888.00 2008-02-10 12:10:01.875 041 12390.23 29.32 55081.80 88888.00 2008-02-10 12:10:02.000 041 12390.35 29.40 55081.82 88888.00 2008-02-10 12:10:02.125 041 12390.33 29.40 55081.78 88888.00 2008-02-10 12:10:02.250 041 12390.42 29.50 55081.82 88888.00 2008-02-10 12:10:02.375 041 12390.52 29.48 55081.78 88888.00 2008-02-10 12:10:02.500 041 12390.58 29.50 55081.80 88888.00 2008-02-10 12:10:02.625 041 12390.73 29.55 55081.82 88888.00 2008-02-10 12:10:02.750 041 12390.85 29.57 55081.85 88888.00 2008-02-10 12:10:02.875 041 12390.92 29.62 55081.88 88888.00 2008-02-10 12:10:03.000 041 12391.05 29.68 55081.85 88888.00 2008-02-10 12:10:03.125 041 12391.20 29.73 55081.90 88888.00 2008-02-10 12:10:03.250 041 12391.33 29.73 55081.90 88888.00 2008-02-10 12:10:03.375 041 12391.38 29.75 55081.88 88888.00 2008-02-10 12:10:03.500 041 12391.45 29.75 55081.88 88888.00 2008-02-10 12:10:03.625 041 12391.58 29.80 55081.95 88888.00 2008-02-10 12:10:03.750 041 12391.75 29.80 55081.95 88888.00 2008-02-10 12:10:03.875 041 12391.90 29.77 55081.93 88888.00 2008-02-10 12:10:04.000 041 12392.05 29.88 55081.93 88888.00 2008-02-10 12:10:04.125 041 12392.12 29.82 55081.93 88888.00 2008-02-10 12:10:04.250 041 12392.20 29.82 55081.97 88888.00 2008-02-10 12:10:04.375 041 12392.35 29.93 55081.97 88888.00 2008-02-10 12:10:04.500 041 12392.58 30.00 55081.97 88888.00 2008-02-10 12:10:04.625 041 12392.73 30.00 55081.97 88888.00 2008-02-10 12:10:04.750 041 12392.77 29.98 55082.00 88888.00 2008-02-10 12:10:04.875 041 12392.80 30.00 55082.00 88888.00 2008-02-10 12:10:05.000 041 12392.88 30.05 55082.00 88888.00 2008-02-10 12:10:05.125 041 12393.00 30.10 55082.05 88888.00 2008-02-10 12:10:05.250 041 12393.15 30.15 55082.07 88888.00 2008-02-10 12:10:05.375 041 12393.25 30.12 55082.05 88888.00 2008-02-10 12:10:05.500 041 12393.38 30.18 55082.07 88888.00 2008-02-10 12:10:05.625 041 12393.45 30.27 55082.07 88888.00 2008-02-10 12:10:05.750 041 12393.45 30.25 55082.07 88888.00 2008-02-10 12:10:05.875 041 12393.55 30.23 55082.10 88888.00 2008-02-10 12:10:06.000 041 12393.73 30.27 55082.12 88888.00 2008-02-10 12:10:06.125 041 12393.88 30.35 55082.15 88888.00 2008-02-10 12:10:06.250 041 12393.95 30.35 55082.18 88888.00 2008-02-10 12:10:06.375 041 12394.02 30.38 55082.18 88888.00 2008-02-10 12:10:06.500 041 12394.10 30.32 55082.18 88888.00 2008-02-10 12:10:06.625 041 12394.25 30.25 55082.18 88888.00 2008-02-10 12:10:06.750 041 12394.40 30.30 55082.25 88888.00 2008-02-10 12:10:06.875 041 12394.58 30.35 55082.25 88888.00 2008-02-10 12:10:07.000 041 12394.70 30.32 55082.25 88888.00 2008-02-10 12:10:07.125 041 12394.75 30.30 55082.28 88888.00 2008-02-10 12:10:07.250 041 12394.80 30.25 55082.30 88888.00 2008-02-10 12:10:07.375 041 12394.98 30.35 55082.35 88888.00 2008-02-10 12:10:07.500 041 12395.15 30.35 55082.35 88888.00 2008-02-10 12:10:07.625 041 12395.27 30.30 55082.32 88888.00 2008-02-10 12:10:07.750 041 12395.33 30.23 55082.32 88888.00 2008-02-10 12:10:07.875 041 12395.45 30.25 55082.35 88888.00 2008-02-10 12:10:08.000 041 12395.67 30.30 55082.38 88888.00 2008-02-10 12:10:08.125 041 12395.80 30.35 55082.40 88888.00 2008-02-10 12:10:08.250 041 12395.88 30.32 55082.40 88888.00 2008-02-10 12:10:08.375 041 12395.98 30.27 55082.40 88888.00 2008-02-10 12:10:08.500 041 12396.08 30.30 55082.40 88888.00 2008-02-10 12:10:08.625 041 12396.20 30.35 55082.40 88888.00 2008-02-10 12:10:08.750 041 12396.30 30.38 55082.43 88888.00 2008-02-10 12:10:08.875 041 12396.38 30.32 55082.45 88888.00 2008-02-10 12:10:09.000 041 12396.45 30.25 55082.45 88888.00 2008-02-10 12:10:09.125 041 12396.60 30.25 55082.53 88888.00 2008-02-10 12:10:09.250 041 12396.65 30.23 55082.53 88888.00 2008-02-10 12:10:09.375 041 12396.77 30.25 55082.57 88888.00 2008-02-10 12:10:09.500 041 12396.85 30.27 55082.60 88888.00 2008-02-10 12:10:09.625 041 12396.92 30.27 55082.62 88888.00 2008-02-10 12:10:09.750 041 12397.00 30.20 55082.62 88888.00 2008-02-10 12:10:09.875 041 12397.00 30.20 55082.62 88888.00 2008-02-10 12:10:10.000 041 12397.08 30.18 55082.68 88888.00 2008-02-10 12:10:10.125 041 12397.10 30.12 55082.72 88888.00 2008-02-10 12:10:10.250 041 12397.10 30.20 55082.78 88888.00 2008-02-10 12:10:10.375 041 12397.20 30.23 55082.82 88888.00 2008-02-10 12:10:10.500 041 12397.17 30.15 55082.88 88888.00 2008-02-10 12:10:10.625 041 12397.23 30.15 55082.90 88888.00 2008-02-10 12:10:10.750 041 12397.33 30.15 55082.95 88888.00 2008-02-10 12:10:10.875 041 12397.38 30.15 55082.95 88888.00 2008-02-10 12:10:11.000 041 12397.35 30.15 55082.95 88888.00 2008-02-10 12:10:11.125 041 12397.35 30.12 55083.05 88888.00 2008-02-10 12:10:11.250 041 12397.33 30.10 55083.10 88888.00 2008-02-10 12:10:11.375 041 12397.42 30.12 55083.15 88888.00 2008-02-10 12:10:11.500 041 12397.52 30.18 55083.18 88888.00 2008-02-10 12:10:11.625 041 12397.52 30.12 55083.20 88888.00 2008-02-10 12:10:11.750 041 12397.58 30.18 55083.25 88888.00 2008-02-10 12:10:11.875 041 12397.60 30.25 55083.30 88888.00 2008-02-10 12:10:12.000 041 12397.65 30.35 55083.32 88888.00 2008-02-10 12:10:12.125 041 12397.62 30.32 55083.30 88888.00 2008-02-10 12:10:12.250 041 12397.58 30.38 55083.38 88888.00 2008-02-10 12:10:12.375 041 12397.62 30.40 55083.38 88888.00 2008-02-10 12:10:12.500 041 12397.70 30.48 55083.43 88888.00 2008-02-10 12:10:12.625 041 12397.75 30.55 55083.45 88888.00 2008-02-10 12:10:12.750 041 12397.73 30.57 55083.47 88888.00 2008-02-10 12:10:12.875 041 12397.70 30.65 55083.50 88888.00 2008-02-10 12:10:13.000 041 12397.73 30.73 55083.53 88888.00 2008-02-10 12:10:13.125 041 12397.65 30.80 55083.57 88888.00 2008-02-10 12:10:13.250 041 12397.60 30.77 55083.55 88888.00 2008-02-10 12:10:13.375 041 12397.62 30.88 55083.57 88888.00 2008-02-10 12:10:13.500 041 12397.73 30.93 55083.62 88888.00 2008-02-10 12:10:13.625 041 12397.70 30.90 55083.65 88888.00 2008-02-10 12:10:13.750 041 12397.70 30.98 55083.62 88888.00 2008-02-10 12:10:13.875 041 12397.73 31.05 55083.68 88888.00 2008-02-10 12:10:14.000 041 12397.83 31.18 55083.75 88888.00 2008-02-10 12:10:14.125 041 12397.88 31.20 55083.80 88888.00 2008-02-10 12:10:14.250 041 12397.85 31.18 55083.82 88888.00 2008-02-10 12:10:14.375 041 12397.88 31.20 55083.82 88888.00 2008-02-10 12:10:14.500 041 12397.88 31.23 55083.85 88888.00 2008-02-10 12:10:14.625 041 12397.88 31.23 55083.88 88888.00 2008-02-10 12:10:14.750 041 12397.92 31.23 55083.93 88888.00 2008-02-10 12:10:14.875 041 12397.95 31.15 55083.97 88888.00 2008-02-10 12:10:15.000 041 12397.98 31.10 55083.97 88888.00 2008-02-10 12:10:15.125 041 12398.02 31.12 55084.03 88888.00 2008-02-10 12:10:15.250 041 12397.98 31.05 55084.05 88888.00 2008-02-10 12:10:15.375 041 12397.98 31.05 55084.10 88888.00 2008-02-10 12:10:15.500 041 12398.00 31.05 55084.12 88888.00 2008-02-10 12:10:15.625 041 12398.08 31.02 55084.18 88888.00 2008-02-10 12:10:15.750 041 12398.23 31.00 55084.22 88888.00 2008-02-10 12:10:15.875 041 12398.30 30.98 55084.32 88888.00 2008-02-10 12:10:16.000 041 12398.30 30.98 55084.35 88888.00 2008-02-10 12:10:16.125 041 12398.33 30.88 55084.38 88888.00 2008-02-10 12:10:16.250 041 12398.30 30.80 55084.43 88888.00 2008-02-10 12:10:16.375 041 12398.35 30.80 55084.47 88888.00 2008-02-10 12:10:16.500 041 12398.38 30.70 55084.50 88888.00 2008-02-10 12:10:16.625 041 12398.38 30.68 55084.53 88888.00 2008-02-10 12:10:16.750 041 12398.40 30.62 55084.55 88888.00 2008-02-10 12:10:16.875 041 12398.40 30.52 55084.55 88888.00 2008-02-10 12:10:17.000 041 12398.42 30.38 55084.57 88888.00 2008-02-10 12:10:17.125 041 12398.48 30.35 55084.65 88888.00 2008-02-10 12:10:17.250 041 12398.50 30.32 55084.70 88888.00 2008-02-10 12:10:17.375 041 12398.60 30.30 55084.75 88888.00 2008-02-10 12:10:17.500 041 12398.60 30.23 55084.78 88888.00 2008-02-10 12:10:17.625 041 12398.50 30.12 55084.80 88888.00 2008-02-10 12:10:17.750 041 12398.48 30.00 55084.82 88888.00 2008-02-10 12:10:17.875 041 12398.55 29.93 55084.88 88888.00 2008-02-10 12:10:18.000 041 12398.65 29.95 55084.90 88888.00 2008-02-10 12:10:18.125 041 12398.62 29.85 55084.97 88888.00 2008-02-10 12:10:18.250 041 12398.58 29.77 55084.97 88888.00 2008-02-10 12:10:18.375 041 12398.55 29.75 55085.03 88888.00 2008-02-10 12:10:18.500 041 12398.50 29.68 55085.10 88888.00 2008-02-10 12:10:18.625 041 12398.48 29.65 55085.18 88888.00 2008-02-10 12:10:18.750 041 12398.55 29.60 55085.18 88888.00 2008-02-10 12:10:18.875 041 12398.55 29.52 55085.22 88888.00 2008-02-10 12:10:19.000 041 12398.48 29.52 55085.28 88888.00 2008-02-10 12:10:19.125 041 12398.48 29.52 55085.30 88888.00 2008-02-10 12:10:19.250 041 12398.38 29.48 55085.35 88888.00 2008-02-10 12:10:19.375 041 12398.30 29.50 55085.40 88888.00 2008-02-10 12:10:19.500 041 12398.27 29.55 55085.50 88888.00 2008-02-10 12:10:19.625 041 12398.27 29.50 55085.55 88888.00 2008-02-10 12:10:19.750 041 12398.12 29.40 55085.57 88888.00 2008-02-10 12:10:19.875 041 12398.00 29.40 55085.62 88888.00 2008-02-10 12:10:20.000 041 12397.83 29.38 55085.65 88888.00 2008-02-10 12:10:20.125 041 12397.77 29.38 55085.75 88888.00 2008-02-10 12:10:20.250 041 12397.67 29.38 55085.80 88888.00 2008-02-10 12:10:20.375 041 12397.55 29.38 55085.88 88888.00 2008-02-10 12:10:20.500 041 12397.45 29.35 55085.90 88888.00 2008-02-10 12:10:20.625 041 12397.27 29.30 55086.00 88888.00 2008-02-10 12:10:20.750 041 12397.23 29.30 55086.07 88888.00 2008-02-10 12:10:20.875 041 12397.15 29.30 55086.12 88888.00 2008-02-10 12:10:21.000 041 12396.98 29.27 55086.18 88888.00 2008-02-10 12:10:21.125 041 12396.88 29.27 55086.25 88888.00 2008-02-10 12:10:21.250 041 12396.77 29.20 55086.30 88888.00 2008-02-10 12:10:21.375 041 12396.75 29.18 55086.35 88888.00 2008-02-10 12:10:21.500 041 12396.73 29.15 55086.45 88888.00 2008-02-10 12:10:21.625 041 12396.67 29.12 55086.50 88888.00 2008-02-10 12:10:21.750 041 12396.62 29.20 55086.55 88888.00 2008-02-10 12:10:21.875 041 12396.60 29.15 55086.57 88888.00 2008-02-10 12:10:22.000 041 12396.50 29.12 55086.57 88888.00 2008-02-10 12:10:22.125 041 12396.45 29.15 55086.65 88888.00 2008-02-10 12:10:22.250 041 12396.40 29.18 55086.72 88888.00 2008-02-10 12:10:22.375 041 12396.33 29.15 55086.75 88888.00 2008-02-10 12:10:22.500 041 12396.23 29.18 55086.85 88888.00 2008-02-10 12:10:22.625 041 12396.23 29.20 55086.90 88888.00 2008-02-10 12:10:22.750 041 12396.12 29.20 55086.90 88888.00 2008-02-10 12:10:22.875 041 12396.12 29.20 55086.95 88888.00 2008-02-10 12:10:23.000 041 12396.17 29.30 55087.00 88888.00 2008-02-10 12:10:23.125 041 12396.12 29.27 55087.07 88888.00 2008-02-10 12:10:23.250 041 12396.02 29.25 55087.12 88888.00 2008-02-10 12:10:23.375 041 12396.10 29.32 55087.15 88888.00 2008-02-10 12:10:23.500 041 12396.10 29.38 55087.18 88888.00 2008-02-10 12:10:23.625 041 12396.08 29.38 55087.22 88888.00 2008-02-10 12:10:23.750 041 12396.08 29.35 55087.22 88888.00 2008-02-10 12:10:23.875 041 12396.23 29.40 55087.30 88888.00 2008-02-10 12:10:24.000 041 12396.25 29.40 55087.30 88888.00 2008-02-10 12:10:24.125 041 12396.12 29.35 55087.32 88888.00 2008-02-10 12:10:24.250 041 12396.12 29.45 55087.43 88888.00 2008-02-10 12:10:24.375 041 12396.27 29.52 55087.45 88888.00 2008-02-10 12:10:24.500 041 12396.23 29.48 55087.45 88888.00 2008-02-10 12:10:24.625 041 12396.23 29.40 55087.45 88888.00 2008-02-10 12:10:24.750 041 12396.40 29.38 55087.53 88888.00 2008-02-10 12:10:24.875 041 12396.48 29.40 55087.57 88888.00 2008-02-10 12:10:25.000 041 12396.55 29.35 55087.65 88888.00 2008-02-10 12:10:25.125 041 12396.58 29.30 55087.65 88888.00 2008-02-10 12:10:25.250 041 12396.62 29.25 55087.75 88888.00 2008-02-10 12:10:25.375 041 12396.70 29.23 55087.78 88888.00 2008-02-10 12:10:25.500 041 12396.67 29.18 55087.80 88888.00 2008-02-10 12:10:25.625 041 12396.65 29.15 55087.85 88888.00 2008-02-10 12:10:25.750 041 12396.73 29.10 55087.90 88888.00 2008-02-10 12:10:25.875 041 12396.77 29.05 55087.93 88888.00 2008-02-10 12:10:26.000 041 12396.85 29.05 55088.00 88888.00 2008-02-10 12:10:26.125 041 12396.88 29.02 55088.05 88888.00 2008-02-10 12:10:26.250 041 12396.88 28.95 55088.07 88888.00 2008-02-10 12:10:26.375 041 12396.90 28.90 55088.07 88888.00 2008-02-10 12:10:26.500 041 12396.98 28.85 55088.07 88888.00 2008-02-10 12:10:26.625 041 12397.10 28.82 55088.15 88888.00 2008-02-10 12:10:26.750 041 12397.17 28.85 55088.20 88888.00 2008-02-10 12:10:26.875 041 12397.27 28.77 55088.25 88888.00 2008-02-10 12:10:27.000 041 12397.33 28.75 55088.25 88888.00 2008-02-10 12:10:27.125 041 12397.40 28.77 55088.28 88888.00 2008-02-10 12:10:27.250 041 12397.40 28.75 55088.32 88888.00 2008-02-10 12:10:27.375 041 12397.40 28.77 55088.35 88888.00 2008-02-10 12:10:27.500 041 12397.50 28.70 55088.40 88888.00 2008-02-10 12:10:27.625 041 12397.58 28.68 55088.40 88888.00 2008-02-10 12:10:27.750 041 12397.67 28.73 55088.40 88888.00 2008-02-10 12:10:27.875 041 12397.80 28.75 55088.50 88888.00 2008-02-10 12:10:28.000 041 12397.88 28.75 55088.53 88888.00 2008-02-10 12:10:28.125 041 12397.92 28.77 55088.55 88888.00 2008-02-10 12:10:28.250 041 12397.92 28.77 55088.57 88888.00 2008-02-10 12:10:28.375 041 12397.90 28.80 55088.62 88888.00 2008-02-10 12:10:28.500 041 12397.92 28.82 55088.62 88888.00 2008-02-10 12:10:28.625 041 12397.98 28.90 55088.65 88888.00 2008-02-10 12:10:28.750 041 12398.00 29.00 55088.68 88888.00 2008-02-10 12:10:28.875 041 12397.98 29.05 55088.72 88888.00 2008-02-10 12:10:29.000 041 12398.02 29.10 55088.75 88888.00 2008-02-10 12:10:29.125 041 12398.10 29.12 55088.75 88888.00 2008-02-10 12:10:29.250 041 12398.12 29.15 55088.80 88888.00 2008-02-10 12:10:29.375 041 12398.15 29.18 55088.82 88888.00 2008-02-10 12:10:29.500 041 12398.05 29.25 55088.85 88888.00 2008-02-10 12:10:29.625 041 12398.00 29.35 55088.88 88888.00 2008-02-10 12:10:29.750 041 12397.92 29.35 55088.88 88888.00 2008-02-10 12:10:29.875 041 12397.88 29.43 55088.93 88888.00 2008-02-10 12:10:30.000 041 12397.75 29.48 55088.95 88888.00 2008-02-10 12:10:30.125 041 12397.62 29.50 55088.97 88888.00 2008-02-10 12:10:30.250 041 12397.58 29.55 55089.05 88888.00 2008-02-10 12:10:30.375 041 12397.58 29.60 55089.05 88888.00 2008-02-10 12:10:30.500 041 12397.45 29.62 55089.07 88888.00 2008-02-10 12:10:30.625 041 12397.42 29.70 55089.18 88888.00 2008-02-10 12:10:30.750 041 12397.35 29.73 55089.20 88888.00 2008-02-10 12:10:30.875 041 12397.33 29.77 55089.25 88888.00 2008-02-10 12:10:31.000 041 12397.23 29.77 55089.28 88888.00 2008-02-10 12:10:31.125 041 12397.10 29.75 55089.32 88888.00 2008-02-10 12:10:31.250 041 12397.02 29.68 55089.32 88888.00 2008-02-10 12:10:31.375 041 12397.02 29.68 55089.32 88888.00 2008-02-10 12:10:31.500 041 12396.92 29.65 55089.35 88888.00 2008-02-10 12:10:31.625 041 12396.85 29.62 55089.43 88888.00 2008-02-10 12:10:31.750 041 12396.80 29.62 55089.47 88888.00 2008-02-10 12:10:31.875 041 12396.80 29.57 55089.50 88888.00 2008-02-10 12:10:32.000 041 12396.83 29.50 55089.57 88888.00 2008-02-10 12:10:32.125 041 12396.80 29.43 55089.62 88888.00 2008-02-10 12:10:32.250 041 12396.73 29.30 55089.62 88888.00 2008-02-10 12:10:32.375 041 12396.73 29.27 55089.68 88888.00 2008-02-10 12:10:32.500 041 12396.75 29.23 55089.75 88888.00 2008-02-10 12:10:32.625 041 12396.80 29.15 55089.78 88888.00 2008-02-10 12:10:32.750 041 12396.80 29.02 55089.78 88888.00 2008-02-10 12:10:32.875 041 12396.77 28.90 55089.78 88888.00 2008-02-10 12:10:33.000 041 12396.83 28.82 55089.80 88888.00 2008-02-10 12:10:33.125 041 12396.80 28.75 55089.88 88888.00 2008-02-10 12:10:33.250 041 12396.80 28.60 55089.93 88888.00 2008-02-10 12:10:33.375 041 12396.85 28.55 55089.95 88888.00 2008-02-10 12:10:33.500 041 12396.90 28.52 55090.00 88888.00 2008-02-10 12:10:33.625 041 12396.90 28.43 55089.97 88888.00 2008-02-10 12:10:33.750 041 12396.95 28.30 55090.00 88888.00 2008-02-10 12:10:33.875 041 12397.05 28.27 55090.05 88888.00 2008-02-10 12:10:34.000 041 12397.12 28.25 55090.05 88888.00 2008-02-10 12:10:34.125 041 12397.20 28.07 55090.05 88888.00 2008-02-10 12:10:34.250 041 12397.20 28.00 55090.07 88888.00 2008-02-10 12:10:34.375 041 12397.23 27.98 55090.05 88888.00 2008-02-10 12:10:34.500 041 12397.33 27.93 55090.10 88888.00 2008-02-10 12:10:34.625 041 12397.45 27.85 55090.15 88888.00 2008-02-10 12:10:34.750 041 12397.48 27.82 55090.15 88888.00 2008-02-10 12:10:34.875 041 12397.35 27.73 55090.18 88888.00 2008-02-10 12:10:35.000 041 12397.38 27.70 55090.18 88888.00 2008-02-10 12:10:35.125 041 12397.52 27.68 55090.22 88888.00 2008-02-10 12:10:35.250 041 12397.60 27.60 55090.22 88888.00 2008-02-10 12:10:35.375 041 12397.60 27.52 55090.25 88888.00 2008-02-10 12:10:35.500 041 12397.62 27.52 55090.30 88888.00 2008-02-10 12:10:35.625 041 12397.70 27.50 55090.32 88888.00 2008-02-10 12:10:35.750 041 12397.73 27.45 55090.30 88888.00 2008-02-10 12:10:35.875 041 12397.70 27.45 55090.35 88888.00 2008-02-10 12:10:36.000 041 12397.67 27.43 55090.35 88888.00 2008-02-10 12:10:36.125 041 12397.73 27.40 55090.35 88888.00 2008-02-10 12:10:36.250 041 12397.70 27.32 55090.38 88888.00 2008-02-10 12:10:36.375 041 12397.77 27.27 55090.40 88888.00 2008-02-10 12:10:36.500 041 12397.73 27.25 55090.43 88888.00 2008-02-10 12:10:36.625 041 12397.75 27.25 55090.45 88888.00 2008-02-10 12:10:36.750 041 12397.77 27.23 55090.45 88888.00 2008-02-10 12:10:36.875 041 12397.70 27.12 55090.45 88888.00 2008-02-10 12:10:37.000 041 12397.62 27.10 55090.47 88888.00 2008-02-10 12:10:37.125 041 12397.70 27.10 55090.53 88888.00 2008-02-10 12:10:37.250 041 12397.65 27.07 55090.55 88888.00 2008-02-10 12:10:37.375 041 12397.65 27.05 55090.55 88888.00 2008-02-10 12:10:37.500 041 12397.65 27.00 55090.57 88888.00 2008-02-10 12:10:37.625 041 12397.65 26.98 55090.60 88888.00 2008-02-10 12:10:37.750 041 12397.60 26.88 55090.60 88888.00 2008-02-10 12:10:37.875 041 12397.60 26.88 55090.62 88888.00 2008-02-10 12:10:38.000 041 12397.58 26.85 55090.70 88888.00 2008-02-10 12:10:38.125 041 12397.62 26.75 55090.72 88888.00 2008-02-10 12:10:38.250 041 12397.55 26.65 55090.75 88888.00 2008-02-10 12:10:38.375 041 12397.45 26.57 55090.78 88888.00 2008-02-10 12:10:38.500 041 12397.52 26.57 55090.80 88888.00 2008-02-10 12:10:38.625 041 12397.55 26.50 55090.85 88888.00 2008-02-10 12:10:38.750 041 12397.50 26.45 55090.88 88888.00 2008-02-10 12:10:38.875 041 12397.48 26.38 55090.88 88888.00 2008-02-10 12:10:39.000 041 12397.48 26.30 55090.88 88888.00 2008-02-10 12:10:39.125 041 12397.48 26.20 55090.88 88888.00 2008-02-10 12:10:39.250 041 12397.40 26.07 55090.88 88888.00 2008-02-10 12:10:39.375 041 12397.45 26.07 55090.90 88888.00 2008-02-10 12:10:39.500 041 12397.45 26.07 55090.93 88888.00 2008-02-10 12:10:39.625 041 12397.45 26.05 55090.97 88888.00 2008-02-10 12:10:39.750 041 12397.48 25.95 55091.00 88888.00 2008-02-10 12:10:39.875 041 12397.50 25.85 55091.00 88888.00 2008-02-10 12:10:40.000 041 12397.50 25.80 55091.00 88888.00 2008-02-10 12:10:40.125 041 12397.52 25.73 55091.00 88888.00 2008-02-10 12:10:40.250 041 12397.55 25.68 55091.05 88888.00 2008-02-10 12:10:40.375 041 12397.55 25.62 55091.07 88888.00 2008-02-10 12:10:40.500 041 12397.50 25.57 55091.10 88888.00 2008-02-10 12:10:40.625 041 12397.52 25.50 55091.12 88888.00 2008-02-10 12:10:40.750 041 12397.55 25.43 55091.15 88888.00 2008-02-10 12:10:40.875 041 12397.45 25.32 55091.12 88888.00 2008-02-10 12:10:41.000 041 12397.42 25.27 55091.18 88888.00 2008-02-10 12:10:41.125 041 12397.52 25.30 55091.15 88888.00 2008-02-10 12:10:41.250 041 12397.58 25.20 55091.18 88888.00 2008-02-10 12:10:41.375 041 12397.58 25.15 55091.20 88888.00 2008-02-10 12:10:41.500 041 12397.55 25.12 55091.22 88888.00 2008-02-10 12:10:41.625 041 12397.45 25.15 55091.25 88888.00 2008-02-10 12:10:41.750 041 12397.42 25.15 55091.30 88888.00 2008-02-10 12:10:41.875 041 12397.42 25.12 55091.32 88888.00 2008-02-10 12:10:42.000 041 12397.40 25.05 55091.32 88888.00 2008-02-10 12:10:42.125 041 12397.33 25.00 55091.35 88888.00 2008-02-10 12:10:42.250 041 12397.23 24.95 55091.38 88888.00 2008-02-10 12:10:42.375 041 12397.27 24.98 55091.35 88888.00 2008-02-10 12:10:42.500 041 12397.33 24.95 55091.38 88888.00 2008-02-10 12:10:42.625 041 12397.27 24.90 55091.38 88888.00 2008-02-10 12:10:42.750 041 12397.23 24.88 55091.40 88888.00 2008-02-10 12:10:42.875 041 12397.17 24.88 55091.45 88888.00 2008-02-10 12:10:43.000 041 12397.15 24.93 55091.47 88888.00 2008-02-10 12:10:43.125 041 12397.20 24.93 55091.53 88888.00 2008-02-10 12:10:43.250 041 12397.15 24.82 55091.53 88888.00 2008-02-10 12:10:43.375 041 12397.08 24.82 55091.50 88888.00 2008-02-10 12:10:43.500 041 12397.02 24.80 55091.53 88888.00 2008-02-10 12:10:43.625 041 12396.92 24.80 55091.57 88888.00 2008-02-10 12:10:43.750 041 12396.92 24.77 55091.60 88888.00 2008-02-10 12:10:43.875 041 12396.95 24.77 55091.65 88888.00 2008-02-10 12:10:44.000 041 12396.95 24.75 55091.68 88888.00 2008-02-10 12:10:44.125 041 12396.88 24.70 55091.68 88888.00 2008-02-10 12:10:44.250 041 12396.83 24.70 55091.72 88888.00 2008-02-10 12:10:44.375 041 12396.88 24.70 55091.75 88888.00 2008-02-10 12:10:44.500 041 12396.90 24.62 55091.78 88888.00 2008-02-10 12:10:44.625 041 12396.88 24.60 55091.82 88888.00 2008-02-10 12:10:44.750 041 12396.83 24.60 55091.82 88888.00 2008-02-10 12:10:44.875 041 12396.70 24.55 55091.82 88888.00 2008-02-10 12:10:45.000 041 12396.73 24.48 55091.82 88888.00 2008-02-10 12:10:45.125 041 12396.75 24.45 55091.85 88888.00 2008-02-10 12:10:45.250 041 12396.77 24.48 55091.90 88888.00 2008-02-10 12:10:45.375 041 12396.75 24.45 55091.90 88888.00 2008-02-10 12:10:45.500 041 12396.73 24.45 55091.93 88888.00 2008-02-10 12:10:45.625 041 12396.70 24.38 55091.95 88888.00 2008-02-10 12:10:45.750 041 12396.65 24.35 55091.95 88888.00 2008-02-10 12:10:45.875 041 12396.73 24.38 55091.97 88888.00 2008-02-10 12:10:46.000 041 12396.77 24.35 55091.97 88888.00 2008-02-10 12:10:46.125 041 12396.83 24.35 55092.00 88888.00 2008-02-10 12:10:46.250 041 12396.85 24.35 55092.03 88888.00 2008-02-10 12:10:46.375 041 12396.83 24.32 55092.03 88888.00 2008-02-10 12:10:46.500 041 12396.80 24.25 55092.03 88888.00 2008-02-10 12:10:46.625 041 12396.85 24.25 55092.07 88888.00 2008-02-10 12:10:46.750 041 12396.95 24.30 55092.12 88888.00 2008-02-10 12:10:46.875 041 12396.95 24.32 55092.10 88888.00 2008-02-10 12:10:47.000 041 12396.92 24.27 55092.07 88888.00 2008-02-10 12:10:47.125 041 12396.90 24.23 55092.10 88888.00 2008-02-10 12:10:47.250 041 12396.88 24.23 55092.10 88888.00 2008-02-10 12:10:47.375 041 12396.90 24.23 55092.12 88888.00 2008-02-10 12:10:47.500 041 12396.90 24.25 55092.15 88888.00 2008-02-10 12:10:47.625 041 12396.92 24.25 55092.12 88888.00 2008-02-10 12:10:47.750 041 12397.02 24.23 55092.12 88888.00 2008-02-10 12:10:47.875 041 12397.08 24.18 55092.12 88888.00 2008-02-10 12:10:48.000 041 12397.05 24.18 55092.10 88888.00 2008-02-10 12:10:48.125 041 12397.08 24.20 55092.10 88888.00 2008-02-10 12:10:48.250 041 12397.05 24.18 55092.12 88888.00 2008-02-10 12:10:48.375 041 12397.10 24.12 55092.10 88888.00 2008-02-10 12:10:48.500 041 12397.20 24.15 55092.10 88888.00 2008-02-10 12:10:48.625 041 12397.15 24.18 55092.12 88888.00 2008-02-10 12:10:48.750 041 12397.20 24.12 55092.12 88888.00 2008-02-10 12:10:48.875 041 12397.25 24.15 55092.12 88888.00 2008-02-10 12:10:49.000 041 12397.27 24.15 55092.15 88888.00 2008-02-10 12:10:49.125 041 12397.35 24.12 55092.10 88888.00 2008-02-10 12:10:49.250 041 12397.30 24.07 55092.07 88888.00 2008-02-10 12:10:49.375 041 12397.25 24.07 55092.07 88888.00 2008-02-10 12:10:49.500 041 12397.25 24.02 55092.07 88888.00 2008-02-10 12:10:49.625 041 12397.25 24.05 55092.10 88888.00 2008-02-10 12:10:49.750 041 12397.27 24.07 55092.10 88888.00 2008-02-10 12:10:49.875 041 12397.25 24.02 55092.15 88888.00 2008-02-10 12:10:50.000 041 12397.17 24.02 55092.12 88888.00 2008-02-10 12:10:50.125 041 12397.20 24.05 55092.15 88888.00 2008-02-10 12:10:50.250 041 12397.20 24.07 55092.15 88888.00 2008-02-10 12:10:50.375 041 12397.17 24.07 55092.18 88888.00 2008-02-10 12:10:50.500 041 12397.10 24.02 55092.15 88888.00 2008-02-10 12:10:50.625 041 12397.08 23.93 55092.15 88888.00 2008-02-10 12:10:50.750 041 12397.02 23.85 55092.15 88888.00 2008-02-10 12:10:50.875 041 12397.02 23.90 55092.20 88888.00 2008-02-10 12:10:51.000 041 12397.02 23.90 55092.20 88888.00 2008-02-10 12:10:51.125 041 12396.95 23.80 55092.20 88888.00 2008-02-10 12:10:51.250 041 12396.88 23.75 55092.25 88888.00 2008-02-10 12:10:51.375 041 12396.83 23.73 55092.25 88888.00 2008-02-10 12:10:51.500 041 12396.77 23.68 55092.25 88888.00 2008-02-10 12:10:51.625 041 12396.80 23.70 55092.30 88888.00 2008-02-10 12:10:51.750 041 12396.62 23.57 55092.28 88888.00 2008-02-10 12:10:51.875 041 12396.50 23.55 55092.30 88888.00 2008-02-10 12:10:52.000 041 12396.48 23.52 55092.30 88888.00 2008-02-10 12:10:52.125 041 12396.50 23.50 55092.35 88888.00 2008-02-10 12:10:52.250 041 12396.48 23.45 55092.35 88888.00 2008-02-10 12:10:52.375 041 12396.45 23.40 55092.40 88888.00 2008-02-10 12:10:52.500 041 12396.38 23.35 55092.40 88888.00 2008-02-10 12:10:52.625 041 12396.33 23.32 55092.45 88888.00 2008-02-10 12:10:52.750 041 12396.35 23.30 55092.47 88888.00 2008-02-10 12:10:52.875 041 12396.27 23.27 55092.47 88888.00 2008-02-10 12:10:53.000 041 12396.20 23.23 55092.43 88888.00 2008-02-10 12:10:53.125 041 12396.20 23.25 55092.47 88888.00 2008-02-10 12:10:53.250 041 12396.12 23.20 55092.47 88888.00 2008-02-10 12:10:53.375 041 12396.08 23.18 55092.45 88888.00 2008-02-10 12:10:53.500 041 12396.05 23.20 55092.50 88888.00 2008-02-10 12:10:53.625 041 12396.02 23.20 55092.47 88888.00 2008-02-10 12:10:53.750 041 12395.95 23.15 55092.47 88888.00 2008-02-10 12:10:53.875 041 12395.92 23.18 55092.53 88888.00 2008-02-10 12:10:54.000 041 12395.95 23.20 55092.53 88888.00 2008-02-10 12:10:54.125 041 12395.98 23.20 55092.50 88888.00 2008-02-10 12:10:54.250 041 12395.95 23.15 55092.53 88888.00 2008-02-10 12:10:54.375 041 12395.92 23.18 55092.53 88888.00 2008-02-10 12:10:54.500 041 12395.92 23.30 55092.57 88888.00 2008-02-10 12:10:54.625 041 12395.92 23.30 55092.62 88888.00 2008-02-10 12:10:54.750 041 12395.92 23.25 55092.60 88888.00 2008-02-10 12:10:54.875 041 12395.80 23.23 55092.55 88888.00 2008-02-10 12:10:55.000 041 12395.85 23.27 55092.57 88888.00 2008-02-10 12:10:55.125 041 12395.88 23.30 55092.62 88888.00 2008-02-10 12:10:55.250 041 12395.77 23.20 55092.62 88888.00 2008-02-10 12:10:55.375 041 12395.77 23.23 55092.65 88888.00 2008-02-10 12:10:55.500 041 12395.73 23.25 55092.65 88888.00 2008-02-10 12:10:55.625 041 12395.60 23.20 55092.60 88888.00 2008-02-10 12:10:55.750 041 12395.60 23.23 55092.60 88888.00 2008-02-10 12:10:55.875 041 12395.62 23.30 55092.65 88888.00 2008-02-10 12:10:56.000 041 12395.55 23.30 55092.68 88888.00 2008-02-10 12:10:56.125 041 12395.50 23.27 55092.65 88888.00 2008-02-10 12:10:56.250 041 12395.48 23.30 55092.65 88888.00 2008-02-10 12:10:56.375 041 12395.40 23.27 55092.70 88888.00 2008-02-10 12:10:56.500 041 12395.35 23.30 55092.70 88888.00 2008-02-10 12:10:56.625 041 12395.30 23.30 55092.72 88888.00 2008-02-10 12:10:56.750 041 12395.33 23.30 55092.72 88888.00 2008-02-10 12:10:56.875 041 12395.35 23.35 55092.72 88888.00 2008-02-10 12:10:57.000 041 12395.23 23.40 55092.75 88888.00 2008-02-10 12:10:57.125 041 12395.12 23.35 55092.75 88888.00 2008-02-10 12:10:57.250 041 12394.98 23.38 55092.78 88888.00 2008-02-10 12:10:57.375 041 12395.05 23.40 55092.80 88888.00 2008-02-10 12:10:57.500 041 12395.10 23.38 55092.80 88888.00 2008-02-10 12:10:57.625 041 12395.10 23.38 55092.78 88888.00 2008-02-10 12:10:57.750 041 12395.08 23.38 55092.80 88888.00 2008-02-10 12:10:57.875 041 12395.02 23.38 55092.80 88888.00 2008-02-10 12:10:58.000 041 12395.05 23.38 55092.78 88888.00 2008-02-10 12:10:58.125 041 12394.95 23.43 55092.80 88888.00 2008-02-10 12:10:58.250 041 12394.85 23.40 55092.78 88888.00 2008-02-10 12:10:58.375 041 12394.80 23.38 55092.75 88888.00 2008-02-10 12:10:58.500 041 12394.88 23.38 55092.78 88888.00 2008-02-10 12:10:58.625 041 12394.83 23.38 55092.78 88888.00 2008-02-10 12:10:58.750 041 12394.77 23.38 55092.80 88888.00 2008-02-10 12:10:58.875 041 12394.83 23.32 55092.82 88888.00 2008-02-10 12:10:59.000 041 12394.85 23.32 55092.85 88888.00 2008-02-10 12:10:59.125 041 12394.85 23.30 55092.82 88888.00 2008-02-10 12:10:59.250 041 12394.75 23.25 55092.82 88888.00 2008-02-10 12:10:59.375 041 12394.77 23.25 55092.82 88888.00 2008-02-10 12:10:59.500 041 12394.77 23.25 55092.85 88888.00 2008-02-10 12:10:59.625 041 12394.80 23.25 55092.85 88888.00 2008-02-10 12:10:59.750 041 12394.73 23.25 55092.82 88888.00 2008-02-10 12:10:59.875 041 12394.62 23.18 55092.82 88888.00 2008-02-10 12:11:00.000 041 12394.62 23.15 55092.82 88888.00 2008-02-10 12:11:00.125 041 12394.67 23.23 55092.85 88888.00 2008-02-10 12:11:00.250 041 12394.58 23.23 55092.85 88888.00 2008-02-10 12:11:00.375 041 12394.55 23.20 55092.85 88888.00 2008-02-10 12:11:00.500 041 12394.52 23.23 55092.85 88888.00 2008-02-10 12:11:00.625 041 12394.60 23.27 55092.90 88888.00 2008-02-10 12:11:00.750 041 12394.60 23.27 55092.90 88888.00 2008-02-10 12:11:00.875 041 12394.55 23.25 55092.88 88888.00 2008-02-10 12:11:01.000 041 12394.58 23.27 55092.88 88888.00 2008-02-10 12:11:01.125 041 12394.62 23.35 55092.88 88888.00 2008-02-10 12:11:01.250 041 12394.55 23.30 55092.85 88888.00 2008-02-10 12:11:01.375 041 12394.58 23.32 55092.88 88888.00 2008-02-10 12:11:01.500 041 12394.60 23.35 55092.85 88888.00 2008-02-10 12:11:01.625 041 12394.52 23.40 55092.88 88888.00 2008-02-10 12:11:01.750 041 12394.48 23.35 55092.88 88888.00 2008-02-10 12:11:01.875 041 12394.48 23.38 55092.90 88888.00 2008-02-10 12:11:02.000 041 12394.55 23.40 55092.90 88888.00 2008-02-10 12:11:02.125 041 12394.48 23.35 55092.90 88888.00 2008-02-10 12:11:02.250 041 12394.48 23.32 55092.93 88888.00 2008-02-10 12:11:02.375 041 12394.50 23.35 55092.93 88888.00 2008-02-10 12:11:02.500 041 12394.38 23.30 55092.90 88888.00 2008-02-10 12:11:02.625 041 12394.33 23.30 55092.90 88888.00 2008-02-10 12:11:02.750 041 12394.27 23.30 55092.93 88888.00 2008-02-10 12:11:02.875 041 12394.33 23.32 55092.93 88888.00 2008-02-10 12:11:03.000 041 12394.38 23.35 55092.95 88888.00 2008-02-10 12:11:03.125 041 12394.35 23.35 55093.00 88888.00 2008-02-10 12:11:03.250 041 12394.33 23.35 55093.00 88888.00 2008-02-10 12:11:03.375 041 12394.35 23.38 55093.00 88888.00 2008-02-10 12:11:03.500 041 12394.35 23.40 55093.03 88888.00 2008-02-10 12:11:03.625 041 12394.33 23.38 55093.03 88888.00 2008-02-10 12:11:03.750 041 12394.23 23.27 55093.03 88888.00 2008-02-10 12:11:03.875 041 12394.23 23.30 55093.07 88888.00 2008-02-10 12:11:04.000 041 12394.23 23.32 55093.05 88888.00 2008-02-10 12:11:04.125 041 12394.17 23.30 55093.10 88888.00 2008-02-10 12:11:04.250 041 12394.08 23.27 55093.10 88888.00 2008-02-10 12:11:04.375 041 12394.10 23.27 55093.10 88888.00 2008-02-10 12:11:04.500 041 12394.20 23.23 55093.10 88888.00 2008-02-10 12:11:04.625 041 12394.15 23.20 55093.15 88888.00 2008-02-10 12:11:04.750 041 12394.08 23.23 55093.18 88888.00 2008-02-10 12:11:04.875 041 12393.98 23.18 55093.20 88888.00 2008-02-10 12:11:05.000 041 12393.92 23.15 55093.22 88888.00 2008-02-10 12:11:05.125 041 12393.90 23.12 55093.28 88888.00 2008-02-10 12:11:05.250 041 12393.95 23.10 55093.28 88888.00 2008-02-10 12:11:05.375 041 12394.02 23.10 55093.28 88888.00 2008-02-10 12:11:05.500 041 12394.00 23.05 55093.28 88888.00 2008-02-10 12:11:05.625 041 12393.92 23.02 55093.28 88888.00 2008-02-10 12:11:05.750 041 12393.90 23.02 55093.30 88888.00 2008-02-10 12:11:05.875 041 12393.92 23.02 55093.32 88888.00 2008-02-10 12:11:06.000 041 12393.95 22.98 55093.30 88888.00 2008-02-10 12:11:06.125 041 12393.92 22.93 55093.30 88888.00 2008-02-10 12:11:06.250 041 12393.92 22.90 55093.32 88888.00 2008-02-10 12:11:06.375 041 12393.98 22.93 55093.35 88888.00 2008-02-10 12:11:06.500 041 12393.98 22.93 55093.35 88888.00 2008-02-10 12:11:06.625 041 12394.00 22.98 55093.38 88888.00 2008-02-10 12:11:06.750 041 12394.00 23.00 55093.38 88888.00 2008-02-10 12:11:06.875 041 12394.05 23.02 55093.43 88888.00 2008-02-10 12:11:07.000 041 12394.10 23.00 55093.43 88888.00 2008-02-10 12:11:07.125 041 12394.15 22.98 55093.43 88888.00 2008-02-10 12:11:07.250 041 12394.15 23.02 55093.40 88888.00 2008-02-10 12:11:07.375 041 12394.23 23.07 55093.43 88888.00 2008-02-10 12:11:07.500 041 12394.23 23.05 55093.40 88888.00 2008-02-10 12:11:07.625 041 12394.25 23.07 55093.43 88888.00 2008-02-10 12:11:07.750 041 12394.33 23.12 55093.40 88888.00 2008-02-10 12:11:07.875 041 12394.42 23.15 55093.40 88888.00 2008-02-10 12:11:08.000 041 12394.48 23.18 55093.40 88888.00 2008-02-10 12:11:08.125 041 12394.50 23.12 55093.40 88888.00 2008-02-10 12:11:08.250 041 12394.58 23.10 55093.35 88888.00 2008-02-10 12:11:08.375 041 12394.67 23.10 55093.35 88888.00 2008-02-10 12:11:08.500 041 12394.77 23.07 55093.35 88888.00 2008-02-10 12:11:08.625 041 12394.83 23.12 55093.40 88888.00 2008-02-10 12:11:08.750 041 12394.95 23.20 55093.43 88888.00 2008-02-10 12:11:08.875 041 12395.00 23.18 55093.40 88888.00 2008-02-10 12:11:09.000 041 12395.00 23.18 55093.35 88888.00 2008-02-10 12:11:09.125 041 12395.05 23.15 55093.32 88888.00 2008-02-10 12:11:09.250 041 12395.08 23.18 55093.32 88888.00 2008-02-10 12:11:09.375 041 12395.17 23.23 55093.35 88888.00 2008-02-10 12:11:09.500 041 12395.20 23.25 55093.32 88888.00 2008-02-10 12:11:09.625 041 12395.25 23.25 55093.32 88888.00 2008-02-10 12:11:09.750 041 12395.23 23.27 55093.38 88888.00 2008-02-10 12:11:09.875 041 12395.20 23.27 55093.38 88888.00 2008-02-10 12:11:10.000 041 12395.33 23.32 55093.38 88888.00 2008-02-10 12:11:10.125 041 12395.45 23.35 55093.38 88888.00 2008-02-10 12:11:10.250 041 12395.48 23.40 55093.38 88888.00 2008-02-10 12:11:10.375 041 12395.58 23.45 55093.40 88888.00 2008-02-10 12:11:10.500 041 12395.60 23.50 55093.40 88888.00 2008-02-10 12:11:10.625 041 12395.55 23.48 55093.40 88888.00 2008-02-10 12:11:10.750 041 12395.55 23.50 55093.35 88888.00 2008-02-10 12:11:10.875 041 12395.62 23.57 55093.35 88888.00 2008-02-10 12:11:11.000 041 12395.65 23.62 55093.35 88888.00 2008-02-10 12:11:11.125 041 12395.65 23.65 55093.38 88888.00 2008-02-10 12:11:11.250 041 12395.65 23.68 55093.38 88888.00 2008-02-10 12:11:11.375 041 12395.73 23.70 55093.38 88888.00 2008-02-10 12:11:11.500 041 12395.80 23.73 55093.40 88888.00 2008-02-10 12:11:11.625 041 12395.88 23.73 55093.43 88888.00 2008-02-10 12:11:11.750 041 12395.95 23.77 55093.40 88888.00 2008-02-10 12:11:11.875 041 12396.05 23.82 55093.38 88888.00 2008-02-10 12:11:12.000 041 12396.10 23.77 55093.35 88888.00 2008-02-10 12:11:12.125 041 12396.15 23.77 55093.35 88888.00 2008-02-10 12:11:12.250 041 12396.17 23.80 55093.38 88888.00 2008-02-10 12:11:12.375 041 12396.17 23.77 55093.38 88888.00 2008-02-10 12:11:12.500 041 12396.23 23.75 55093.38 88888.00 2008-02-10 12:11:12.625 041 12396.38 23.80 55093.38 88888.00 2008-02-10 12:11:12.750 041 12396.50 23.73 55093.43 88888.00 2008-02-10 12:11:12.875 041 12396.55 23.70 55093.43 88888.00 2008-02-10 12:11:13.000 041 12396.58 23.70 55093.43 88888.00 2008-02-10 12:11:13.125 041 12396.60 23.62 55093.45 88888.00 2008-02-10 12:11:13.250 041 12396.65 23.60 55093.45 88888.00 2008-02-10 12:11:13.375 041 12396.67 23.57 55093.43 88888.00 2008-02-10 12:11:13.500 041 12396.65 23.55 55093.47 88888.00 2008-02-10 12:11:13.625 041 12396.70 23.50 55093.47 88888.00 2008-02-10 12:11:13.750 041 12396.77 23.43 55093.47 88888.00 2008-02-10 12:11:13.875 041 12396.88 23.38 55093.50 88888.00 2008-02-10 12:11:14.000 041 12396.90 23.30 55093.47 88888.00 2008-02-10 12:11:14.125 041 12396.90 23.23 55093.50 88888.00 2008-02-10 12:11:14.250 041 12396.95 23.20 55093.53 88888.00 2008-02-10 12:11:14.375 041 12397.05 23.20 55093.53 88888.00 2008-02-10 12:11:14.500 041 12397.10 23.15 55093.55 88888.00 2008-02-10 12:11:14.625 041 12397.08 23.05 55093.57 88888.00 2008-02-10 12:11:14.750 041 12397.10 22.95 55093.60 88888.00 2008-02-10 12:11:14.875 041 12397.12 22.90 55093.62 88888.00 2008-02-10 12:11:15.000 041 12397.17 22.85 55093.62 88888.00 2008-02-10 12:11:15.125 041 12397.20 22.75 55093.65 88888.00 2008-02-10 12:11:15.250 041 12397.23 22.65 55093.68 88888.00 2008-02-10 12:11:15.375 041 12397.35 22.65 55093.68 88888.00 2008-02-10 12:11:15.500 041 12397.45 22.62 55093.70 88888.00 2008-02-10 12:11:15.625 041 12397.40 22.52 55093.68 88888.00 2008-02-10 12:11:15.750 041 12397.40 22.45 55093.68 88888.00 2008-02-10 12:11:15.875 041 12397.48 22.45 55093.68 88888.00 2008-02-10 12:11:16.000 041 12397.52 22.38 55093.70 88888.00 2008-02-10 12:11:16.125 041 12397.58 22.32 55093.75 88888.00 2008-02-10 12:11:16.250 041 12397.60 22.32 55093.80 88888.00 2008-02-10 12:11:16.375 041 12397.75 22.38 55093.85 88888.00 2008-02-10 12:11:16.500 041 12397.83 22.40 55093.85 88888.00 2008-02-10 12:11:16.625 041 12397.80 22.40 55093.88 88888.00 2008-02-10 12:11:16.750 041 12397.75 22.38 55093.88 88888.00 2008-02-10 12:11:16.875 041 12397.75 22.43 55093.85 88888.00 2008-02-10 12:11:17.000 041 12397.77 22.38 55093.88 88888.00 2008-02-10 12:11:17.125 041 12397.73 22.40 55093.90 88888.00 2008-02-10 12:11:17.250 041 12397.67 22.48 55093.93 88888.00 2008-02-10 12:11:17.375 041 12397.62 22.52 55093.93 88888.00 2008-02-10 12:11:17.500 041 12397.58 22.57 55093.97 88888.00 2008-02-10 12:11:17.625 041 12397.58 22.70 55094.00 88888.00 2008-02-10 12:11:17.750 041 12397.50 22.75 55094.00 88888.00 2008-02-10 12:11:17.875 041 12397.42 22.80 55094.03 88888.00 2008-02-10 12:11:18.000 041 12397.30 22.82 55094.03 88888.00 2008-02-10 12:11:18.125 041 12397.25 22.95 55094.03 88888.00 2008-02-10 12:11:18.250 041 12397.23 23.10 55094.10 88888.00 2008-02-10 12:11:18.375 041 12397.20 23.18 55094.15 88888.00 2008-02-10 12:11:18.500 041 12397.08 23.25 55094.18 88888.00 2008-02-10 12:11:18.625 041 12396.92 23.27 55094.15 88888.00 2008-02-10 12:11:18.750 041 12396.80 23.30 55094.15 88888.00 2008-02-10 12:11:18.875 041 12396.77 23.35 55094.18 88888.00 2008-02-10 12:11:19.000 041 12396.70 23.43 55094.20 88888.00 2008-02-10 12:11:19.125 041 12396.65 23.55 55094.22 88888.00 2008-02-10 12:11:19.250 041 12396.55 23.62 55094.22 88888.00 2008-02-10 12:11:19.375 041 12396.52 23.70 55094.25 88888.00 2008-02-10 12:11:19.500 041 12396.40 23.70 55094.25 88888.00 2008-02-10 12:11:19.625 041 12396.27 23.75 55094.28 88888.00 2008-02-10 12:11:19.750 041 12396.15 23.77 55094.25 88888.00 2008-02-10 12:11:19.875 041 12396.00 23.75 55094.32 88888.00 2008-02-10 12:11:20.000 041 12395.90 23.77 55094.35 88888.00 2008-02-10 12:11:20.125 041 12395.77 23.88 55094.35 88888.00 2008-02-10 12:11:20.250 041 12395.70 23.85 55094.40 88888.00 2008-02-10 12:11:20.375 041 12395.70 23.85 55094.40 88888.00 2008-02-10 12:11:20.500 041 12395.62 23.85 55094.43 88888.00 2008-02-10 12:11:20.625 041 12395.50 23.77 55094.47 88888.00 2008-02-10 12:11:20.750 041 12395.38 23.73 55094.47 88888.00 2008-02-10 12:11:20.875 041 12395.30 23.70 55094.53 88888.00 2008-02-10 12:11:21.000 041 12395.20 23.65 55094.53 88888.00 2008-02-10 12:11:21.125 041 12395.20 23.68 55094.60 88888.00 2008-02-10 12:11:21.250 041 12395.08 23.65 55094.65 88888.00 2008-02-10 12:11:21.375 041 12395.02 23.60 55094.62 88888.00 2008-02-10 12:11:21.500 041 12395.00 23.55 55094.65 88888.00 2008-02-10 12:11:21.625 041 12394.92 23.57 55094.70 88888.00 2008-02-10 12:11:21.750 041 12394.95 23.52 55094.72 88888.00 2008-02-10 12:11:21.875 041 12394.88 23.45 55094.70 88888.00 2008-02-10 12:11:22.000 041 12394.80 23.38 55094.72 88888.00 2008-02-10 12:11:22.125 041 12394.85 23.40 55094.75 88888.00 2008-02-10 12:11:22.250 041 12394.88 23.43 55094.80 88888.00 2008-02-10 12:11:22.375 041 12394.83 23.38 55094.80 88888.00 2008-02-10 12:11:22.500 041 12394.77 23.30 55094.82 88888.00 2008-02-10 12:11:22.625 041 12394.85 23.32 55094.82 88888.00 2008-02-10 12:11:22.750 041 12394.98 23.32 55094.82 88888.00 2008-02-10 12:11:22.875 041 12394.95 23.32 55094.82 88888.00 2008-02-10 12:11:23.000 041 12395.00 23.38 55094.85 88888.00 2008-02-10 12:11:23.125 041 12395.05 23.32 55094.85 88888.00 2008-02-10 12:11:23.250 041 12395.15 23.25 55094.85 88888.00 2008-02-10 12:11:23.375 041 12395.33 23.32 55094.85 88888.00 2008-02-10 12:11:23.500 041 12395.42 23.35 55094.88 88888.00 2008-02-10 12:11:23.625 041 12395.42 23.32 55094.85 88888.00 2008-02-10 12:11:23.750 041 12395.42 23.30 55094.85 88888.00 2008-02-10 12:11:23.875 041 12395.55 23.38 55094.85 88888.00 2008-02-10 12:11:24.000 041 12395.70 23.40 55094.88 88888.00 2008-02-10 12:11:24.125 041 12395.80 23.45 55094.88 88888.00 2008-02-10 12:11:24.250 041 12395.85 23.50 55094.90 88888.00 2008-02-10 12:11:24.375 041 12395.83 23.43 55094.88 88888.00 2008-02-10 12:11:24.500 041 12395.85 23.48 55094.85 88888.00 2008-02-10 12:11:24.625 041 12395.90 23.57 55094.90 88888.00 2008-02-10 12:11:24.750 041 12396.02 23.68 55094.93 88888.00 2008-02-10 12:11:24.875 041 12396.05 23.65 55094.90 88888.00 2008-02-10 12:11:25.000 041 12396.05 23.68 55094.88 88888.00 2008-02-10 12:11:25.125 041 12396.02 23.77 55094.90 88888.00 2008-02-10 12:11:25.250 041 12396.05 23.88 55094.95 88888.00 2008-02-10 12:11:25.375 041 12396.08 23.98 55094.95 88888.00 2008-02-10 12:11:25.500 041 12396.05 24.07 55094.95 88888.00 2008-02-10 12:11:25.625 041 12396.08 24.15 55094.97 88888.00 2008-02-10 12:11:25.750 041 12396.08 24.20 55094.95 88888.00 2008-02-10 12:11:25.875 041 12396.02 24.27 55094.95 88888.00 2008-02-10 12:11:26.000 041 12396.00 24.32 55094.97 88888.00 2008-02-10 12:11:26.125 041 12395.95 24.35 55094.97 88888.00 2008-02-10 12:11:26.250 041 12395.90 24.50 55095.03 88888.00 2008-02-10 12:11:26.375 041 12395.98 24.57 55095.07 88888.00 2008-02-10 12:11:26.500 041 12395.98 24.65 55095.07 88888.00 2008-02-10 12:11:26.625 041 12395.95 24.62 55095.07 88888.00 2008-02-10 12:11:26.750 041 12395.92 24.65 55095.07 88888.00 2008-02-10 12:11:26.875 041 12395.80 24.65 55095.10 88888.00 2008-02-10 12:11:27.000 041 12395.80 24.73 55095.15 88888.00 2008-02-10 12:11:27.125 041 12395.83 24.75 55095.20 88888.00 2008-02-10 12:11:27.250 041 12395.75 24.73 55095.20 88888.00 2008-02-10 12:11:27.375 041 12395.75 24.70 55095.18 88888.00 2008-02-10 12:11:27.500 041 12395.70 24.65 55095.18 88888.00 2008-02-10 12:11:27.625 041 12395.62 24.62 55095.22 88888.00 2008-02-10 12:11:27.750 041 12395.58 24.62 55095.28 88888.00 2008-02-10 12:11:27.875 041 12395.65 24.65 55095.30 88888.00 2008-02-10 12:11:28.000 041 12395.58 24.57 55095.30 88888.00 2008-02-10 12:11:28.125 041 12395.52 24.48 55095.35 88888.00 2008-02-10 12:11:28.250 041 12395.42 24.43 55095.40 88888.00 2008-02-10 12:11:28.375 041 12395.50 24.40 55095.40 88888.00 2008-02-10 12:11:28.500 041 12395.48 24.38 55095.43 88888.00 2008-02-10 12:11:28.625 041 12395.42 24.27 55095.47 88888.00 2008-02-10 12:11:28.750 041 12395.30 24.18 55095.50 88888.00 2008-02-10 12:11:28.875 041 12395.33 24.10 55095.53 88888.00 2008-02-10 12:11:29.000 041 12395.38 24.05 55095.53 88888.00 2008-02-10 12:11:29.125 041 12395.30 23.95 55095.55 88888.00 2008-02-10 12:11:29.250 041 12395.23 23.88 55095.60 88888.00 2008-02-10 12:11:29.375 041 12395.25 23.82 55095.60 88888.00 2008-02-10 12:11:29.500 041 12395.30 23.65 55095.62 88888.00 2008-02-10 12:11:29.625 041 12395.33 23.57 55095.62 88888.00 2008-02-10 12:11:29.750 041 12395.27 23.52 55095.65 88888.00 2008-02-10 12:11:29.875 041 12395.27 23.45 55095.72 88888.00 2008-02-10 12:11:30.000 041 12395.35 23.38 55095.75 88888.00 2008-02-10 12:11:30.125 041 12395.38 23.30 55095.82 88888.00 2008-02-10 12:11:30.250 041 12395.27 23.18 55095.85 88888.00 2008-02-10 12:11:30.375 041 12395.33 23.10 55095.88 88888.00 2008-02-10 12:11:30.500 041 12395.35 23.02 55095.90 88888.00 2008-02-10 12:11:30.625 041 12395.45 22.95 55095.90 88888.00 2008-02-10 12:11:30.750 041 12395.45 22.90 55095.93 88888.00 2008-02-10 12:11:30.875 041 12395.45 22.85 55095.95 88888.00 2008-02-10 12:11:31.000 041 12395.50 22.80 55095.97 88888.00 2008-02-10 12:11:31.125 041 12395.60 22.75 55095.97 88888.00 2008-02-10 12:11:31.250 041 12395.58 22.70 55096.05 88888.00 2008-02-10 12:11:31.375 041 12395.62 22.68 55096.07 88888.00 2008-02-10 12:11:31.500 041 12395.73 22.68 55096.10 88888.00 2008-02-10 12:11:31.625 041 12395.75 22.62 55096.12 88888.00 2008-02-10 12:11:31.750 041 12395.83 22.60 55096.15 88888.00 2008-02-10 12:11:31.875 041 12395.80 22.52 55096.12 88888.00 2008-02-10 12:11:32.000 041 12395.77 22.43 55096.12 88888.00 2008-02-10 12:11:32.125 041 12395.92 22.40 55096.15 88888.00 2008-02-10 12:11:32.250 041 12395.95 22.35 55096.12 88888.00 2008-02-10 12:11:32.375 041 12396.05 22.32 55096.12 88888.00 2008-02-10 12:11:32.500 041 12396.17 22.32 55096.15 88888.00 2008-02-10 12:11:32.625 041 12396.27 22.35 55096.18 88888.00 2008-02-10 12:11:32.750 041 12396.33 22.32 55096.22 88888.00 2008-02-10 12:11:32.875 041 12396.40 22.25 55096.22 88888.00 2008-02-10 12:11:33.000 041 12396.50 22.30 55096.22 88888.00 2008-02-10 12:11:33.125 041 12396.65 22.27 55096.25 88888.00 2008-02-10 12:11:33.250 041 12396.73 22.25 55096.28 88888.00 2008-02-10 12:11:33.375 041 12396.77 22.18 55096.20 88888.00 2008-02-10 12:11:33.500 041 12396.80 22.15 55096.18 88888.00 2008-02-10 12:11:33.625 041 12396.92 22.15 55096.22 88888.00 2008-02-10 12:11:33.750 041 12397.08 22.10 55096.20 88888.00 2008-02-10 12:11:33.875 041 12397.17 22.15 55096.22 88888.00 2008-02-10 12:11:34.000 041 12397.25 22.15 55096.20 88888.00 2008-02-10 12:11:34.125 041 12397.40 22.20 55096.22 88888.00 2008-02-10 12:11:34.250 041 12397.48 22.23 55096.22 88888.00 2008-02-10 12:11:34.375 041 12397.55 22.25 55096.22 88888.00 2008-02-10 12:11:34.500 041 12397.62 22.25 55096.22 88888.00 2008-02-10 12:11:34.625 041 12397.77 22.27 55096.20 88888.00 2008-02-10 12:11:34.750 041 12397.90 22.30 55096.22 88888.00 2008-02-10 12:11:34.875 041 12398.02 22.35 55096.20 88888.00 2008-02-10 12:11:35.000 041 12398.20 22.40 55096.20 88888.00 2008-02-10 12:11:35.125 041 12398.27 22.45 55096.18 88888.00 2008-02-10 12:11:35.250 041 12398.35 22.48 55096.18 88888.00 2008-02-10 12:11:35.375 041 12398.45 22.48 55096.18 88888.00 2008-02-10 12:11:35.500 041 12398.55 22.55 55096.15 88888.00 2008-02-10 12:11:35.625 041 12398.67 22.60 55096.12 88888.00 2008-02-10 12:11:35.750 041 12398.77 22.62 55096.12 88888.00 2008-02-10 12:11:35.875 041 12398.85 22.68 55096.12 88888.00 2008-02-10 12:11:36.000 041 12398.92 22.75 55096.12 88888.00 2008-02-10 12:11:36.125 041 12399.00 22.82 55096.12 88888.00 2008-02-10 12:11:36.250 041 12399.00 22.85 55096.12 88888.00 2008-02-10 12:11:36.375 041 12399.10 22.88 55096.12 88888.00 2008-02-10 12:11:36.500 041 12399.23 22.88 55096.15 88888.00 2008-02-10 12:11:36.625 041 12399.40 22.93 55096.15 88888.00 2008-02-10 12:11:36.750 041 12399.50 22.95 55096.12 88888.00 2008-02-10 12:11:36.875 041 12399.52 23.00 55096.12 88888.00 2008-02-10 12:11:37.000 041 12399.55 23.07 55096.12 88888.00 2008-02-10 12:11:37.125 041 12399.65 23.07 55096.15 88888.00 2008-02-10 12:11:37.250 041 12399.77 23.10 55096.15 88888.00 2008-02-10 12:11:37.375 041 12399.92 23.12 55096.10 88888.00 2008-02-10 12:11:37.500 041 12400.00 23.12 55096.10 88888.00 2008-02-10 12:11:37.625 041 12400.10 23.18 55096.12 88888.00 2008-02-10 12:11:37.750 041 12400.15 23.20 55096.15 88888.00 2008-02-10 12:11:37.875 041 12400.23 23.20 55096.15 88888.00 2008-02-10 12:11:38.000 041 12400.33 23.18 55096.18 88888.00 2008-02-10 12:11:38.125 041 12400.35 23.12 55096.18 88888.00 2008-02-10 12:11:38.250 041 12400.40 23.15 55096.18 88888.00 2008-02-10 12:11:38.375 041 12400.42 23.15 55096.20 88888.00 2008-02-10 12:11:38.500 041 12400.50 23.15 55096.20 88888.00 2008-02-10 12:11:38.625 041 12400.58 23.12 55096.20 88888.00 2008-02-10 12:11:38.750 041 12400.62 23.05 55096.20 88888.00 2008-02-10 12:11:38.875 041 12400.70 23.07 55096.22 88888.00 2008-02-10 12:11:39.000 041 12400.77 23.05 55096.22 88888.00 2008-02-10 12:11:39.125 041 12400.83 23.05 55096.22 88888.00 2008-02-10 12:11:39.250 041 12400.83 22.98 55096.28 88888.00 2008-02-10 12:11:39.375 041 12400.85 22.93 55096.25 88888.00 2008-02-10 12:11:39.500 041 12400.85 22.85 55096.25 88888.00 2008-02-10 12:11:39.625 041 12400.90 22.82 55096.28 88888.00 2008-02-10 12:11:39.750 041 12400.98 22.82 55096.32 88888.00 2008-02-10 12:11:39.875 041 12401.10 22.82 55096.38 88888.00 2008-02-10 12:11:40.000 041 12401.12 22.80 55096.40 88888.00 2008-02-10 12:11:40.125 041 12401.20 22.75 55096.35 88888.00 2008-02-10 12:11:40.250 041 12401.15 22.65 55096.32 88888.00 2008-02-10 12:11:40.375 041 12401.17 22.60 55096.35 88888.00 2008-02-10 12:11:40.500 041 12401.30 22.60 55096.38 88888.00 2008-02-10 12:11:40.625 041 12401.48 22.57 55096.40 88888.00 2008-02-10 12:11:40.750 041 12401.45 22.55 55096.43 88888.00 2008-02-10 12:11:40.875 041 12401.45 22.48 55096.43 88888.00 2008-02-10 12:11:41.000 041 12401.48 22.43 55096.40 88888.00 2008-02-10 12:11:41.125 041 12401.60 22.48 55096.47 88888.00 2008-02-10 12:11:41.250 041 12401.70 22.43 55096.50 88888.00 2008-02-10 12:11:41.375 041 12401.77 22.40 55096.53 88888.00 2008-02-10 12:11:41.500 041 12401.85 22.40 55096.50 88888.00 2008-02-10 12:11:41.625 041 12401.83 22.38 55096.53 88888.00 2008-02-10 12:11:41.750 041 12401.85 22.30 55096.53 88888.00 2008-02-10 12:11:41.875 041 12401.90 22.23 55096.53 88888.00 2008-02-10 12:11:42.000 041 12401.92 22.23 55096.53 88888.00 2008-02-10 12:11:42.125 041 12401.98 22.20 55096.57 88888.00 2008-02-10 12:11:42.250 041 12402.00 22.20 55096.65 88888.00 2008-02-10 12:11:42.375 041 12401.98 22.18 55096.65 88888.00 2008-02-10 12:11:42.500 041 12401.95 22.07 55096.62 88888.00 2008-02-10 12:11:42.625 041 12401.95 22.02 55096.65 88888.00 2008-02-10 12:11:42.750 041 12401.95 22.07 55096.70 88888.00 2008-02-10 12:11:42.875 041 12401.98 22.07 55096.72 88888.00 2008-02-10 12:11:43.000 041 12401.90 22.05 55096.75 88888.00 2008-02-10 12:11:43.125 041 12401.88 21.98 55096.75 88888.00 2008-02-10 12:11:43.250 041 12401.85 21.90 55096.75 88888.00 2008-02-10 12:11:43.375 041 12401.92 21.93 55096.80 88888.00 2008-02-10 12:11:43.500 041 12401.88 21.90 55096.80 88888.00 2008-02-10 12:11:43.625 041 12401.88 21.90 55096.80 88888.00 2008-02-10 12:11:43.750 041 12401.90 21.82 55096.88 88888.00 2008-02-10 12:11:43.875 041 12401.85 21.75 55096.85 88888.00 2008-02-10 12:11:44.000 041 12401.85 21.73 55096.85 88888.00 2008-02-10 12:11:44.125 041 12401.88 21.73 55096.90 88888.00 2008-02-10 12:11:44.250 041 12401.88 21.70 55096.95 88888.00 2008-02-10 12:11:44.375 041 12401.85 21.68 55096.97 88888.00 2008-02-10 12:11:44.500 041 12401.85 21.65 55097.03 88888.00 2008-02-10 12:11:44.625 041 12401.80 21.65 55097.00 88888.00 2008-02-10 12:11:44.750 041 12401.73 21.62 55097.00 88888.00 2008-02-10 12:11:44.875 041 12401.75 21.57 55097.05 88888.00 2008-02-10 12:11:45.000 041 12401.73 21.60 55097.10 88888.00 2008-02-10 12:11:45.125 041 12401.65 21.62 55097.10 88888.00 2008-02-10 12:11:45.250 041 12401.62 21.55 55097.15 88888.00 2008-02-10 12:11:45.375 041 12401.60 21.55 55097.12 88888.00 2008-02-10 12:11:45.500 041 12401.58 21.57 55097.18 88888.00 2008-02-10 12:11:45.625 041 12401.50 21.57 55097.22 88888.00 2008-02-10 12:11:45.750 041 12401.40 21.55 55097.22 88888.00 2008-02-10 12:11:45.875 041 12401.38 21.50 55097.22 88888.00 2008-02-10 12:11:46.000 041 12401.27 21.50 55097.25 88888.00 2008-02-10 12:11:46.125 041 12401.23 21.52 55097.28 88888.00 2008-02-10 12:11:46.250 041 12401.10 21.55 55097.32 88888.00 2008-02-10 12:11:46.375 041 12401.02 21.52 55097.35 88888.00 2008-02-10 12:11:46.500 041 12400.92 21.55 55097.43 88888.00 2008-02-10 12:11:46.625 041 12400.92 21.60 55097.45 88888.00 2008-02-10 12:11:46.750 041 12400.83 21.57 55097.45 88888.00 2008-02-10 12:11:46.875 041 12400.83 21.57 55097.47 88888.00 2008-02-10 12:11:47.000 041 12400.80 21.60 55097.53 88888.00 2008-02-10 12:11:47.125 041 12400.65 21.62 55097.57 88888.00 2008-02-10 12:11:47.250 041 12400.48 21.55 55097.57 88888.00 2008-02-10 12:11:47.375 041 12400.35 21.52 55097.60 88888.00 2008-02-10 12:11:47.500 041 12400.33 21.57 55097.62 88888.00 2008-02-10 12:11:47.625 041 12400.33 21.57 55097.65 88888.00 2008-02-10 12:11:47.750 041 12400.25 21.57 55097.68 88888.00 2008-02-10 12:11:47.875 041 12400.23 21.60 55097.70 88888.00 2008-02-10 12:11:48.000 041 12400.15 21.57 55097.75 88888.00 2008-02-10 12:11:48.125 041 12400.02 21.60 55097.78 88888.00 2008-02-10 12:11:48.250 041 12399.90 21.57 55097.82 88888.00 2008-02-10 12:11:48.375 041 12399.83 21.57 55097.85 88888.00 2008-02-10 12:11:48.500 041 12399.75 21.55 55097.88 88888.00 2008-02-10 12:11:48.625 041 12399.73 21.48 55097.95 88888.00 2008-02-10 12:11:48.750 041 12399.70 21.40 55097.97 88888.00 2008-02-10 12:11:48.875 041 12399.67 21.43 55098.03 88888.00 2008-02-10 12:11:49.000 041 12399.65 21.45 55098.03 88888.00 2008-02-10 12:11:49.125 041 12399.55 21.38 55098.03 88888.00 2008-02-10 12:11:49.250 041 12399.48 21.27 55098.10 88888.00 2008-02-10 12:11:49.375 041 12399.50 21.27 55098.15 88888.00 2008-02-10 12:11:49.500 041 12399.42 21.25 55098.18 88888.00 2008-02-10 12:11:49.625 041 12399.38 21.15 55098.18 88888.00 2008-02-10 12:11:49.750 041 12399.40 21.12 55098.20 88888.00 2008-02-10 12:11:49.875 041 12399.35 21.07 55098.25 88888.00 2008-02-10 12:11:50.000 041 12399.38 21.02 55098.28 88888.00 2008-02-10 12:11:50.125 041 12399.42 20.93 55098.30 88888.00 2008-02-10 12:11:50.250 041 12399.40 20.93 55098.35 88888.00 2008-02-10 12:11:50.375 041 12399.40 20.88 55098.35 88888.00 2008-02-10 12:11:50.500 041 12399.55 20.85 55098.38 88888.00 2008-02-10 12:11:50.625 041 12399.62 20.80 55098.40 88888.00 2008-02-10 12:11:50.750 041 12399.62 20.73 55098.40 88888.00 2008-02-10 12:11:50.875 041 12399.62 20.65 55098.45 88888.00 2008-02-10 12:11:51.000 041 12399.65 20.62 55098.43 88888.00 2008-02-10 12:11:51.125 041 12399.67 20.60 55098.45 88888.00 2008-02-10 12:11:51.250 041 12399.65 20.57 55098.50 88888.00 2008-02-10 12:11:51.375 041 12399.75 20.57 55098.50 88888.00 2008-02-10 12:11:51.500 041 12399.80 20.60 55098.55 88888.00 2008-02-10 12:11:51.625 041 12399.85 20.62 55098.57 88888.00 2008-02-10 12:11:51.750 041 12400.00 20.70 55098.60 88888.00 2008-02-10 12:11:51.875 041 12400.02 20.65 55098.60 88888.00 2008-02-10 12:11:52.000 041 12400.02 20.55 55098.57 88888.00 2008-02-10 12:11:52.125 041 12400.08 20.57 55098.60 88888.00 2008-02-10 12:11:52.250 041 12400.20 20.62 55098.60 88888.00 2008-02-10 12:11:52.375 041 12400.25 20.62 55098.62 88888.00 2008-02-10 12:11:52.500 041 12400.35 20.65 55098.62 88888.00 2008-02-10 12:11:52.625 041 12400.48 20.70 55098.65 88888.00 2008-02-10 12:11:52.750 041 12400.55 20.68 55098.68 88888.00 2008-02-10 12:11:52.875 041 12400.62 20.68 55098.70 88888.00 2008-02-10 12:11:53.000 041 12400.73 20.70 55098.68 88888.00 2008-02-10 12:11:53.125 041 12400.75 20.60 55098.65 88888.00 2008-02-10 12:11:53.250 041 12400.75 20.57 55098.68 88888.00 2008-02-10 12:11:53.375 041 12400.83 20.62 55098.70 88888.00 2008-02-10 12:11:53.500 041 12400.90 20.60 55098.68 88888.00 2008-02-10 12:11:53.625 041 12401.10 20.57 55098.68 88888.00 2008-02-10 12:11:53.750 041 12401.20 20.55 55098.70 88888.00 2008-02-10 12:11:53.875 041 12401.27 20.55 55098.70 88888.00 2008-02-10 12:11:54.000 041 12401.35 20.55 55098.70 88888.00 2008-02-10 12:11:54.125 041 12401.40 20.52 55098.70 88888.00 2008-02-10 12:11:54.250 041 12401.48 20.55 55098.70 88888.00 2008-02-10 12:11:54.375 041 12401.58 20.52 55098.75 88888.00 2008-02-10 12:11:54.500 041 12401.73 20.50 55098.72 88888.00 2008-02-10 12:11:54.625 041 12401.73 20.43 55098.72 88888.00 2008-02-10 12:11:54.750 041 12401.75 20.35 55098.72 88888.00 2008-02-10 12:11:54.875 041 12401.80 20.35 55098.75 88888.00 2008-02-10 12:11:55.000 041 12401.92 20.38 55098.78 88888.00 2008-02-10 12:11:55.125 041 12401.92 20.43 55098.78 88888.00 2008-02-10 12:11:55.250 041 12401.92 20.40 55098.80 88888.00 2008-02-10 12:11:55.375 041 12402.02 20.40 55098.85 88888.00 2008-02-10 12:11:55.500 041 12402.02 20.35 55098.88 88888.00 2008-02-10 12:11:55.625 041 12401.92 20.25 55098.80 88888.00 2008-02-10 12:11:55.750 041 12401.90 20.30 55098.82 88888.00 2008-02-10 12:11:55.875 041 12401.98 20.32 55098.82 88888.00 2008-02-10 12:11:56.000 041 12401.98 20.32 55098.88 88888.00 2008-02-10 12:11:56.125 041 12401.98 20.25 55098.90 88888.00 2008-02-10 12:11:56.250 041 12401.88 20.27 55098.93 88888.00 2008-02-10 12:11:56.375 041 12401.85 20.32 55098.93 88888.00 2008-02-10 12:11:56.500 041 12401.83 20.40 55098.95 88888.00 2008-02-10 12:11:56.625 041 12401.80 20.35 55098.97 88888.00 2008-02-10 12:11:56.750 041 12401.67 20.35 55099.00 88888.00 2008-02-10 12:11:56.875 041 12401.58 20.30 55099.00 88888.00 2008-02-10 12:11:57.000 041 12401.58 20.27 55099.03 88888.00 2008-02-10 12:11:57.125 041 12401.58 20.27 55099.07 88888.00 2008-02-10 12:11:57.250 041 12401.50 20.27 55099.12 88888.00 2008-02-10 12:11:57.375 041 12401.50 20.23 55099.12 88888.00 2008-02-10 12:11:57.500 041 12401.42 20.23 55099.12 88888.00 2008-02-10 12:11:57.625 041 12401.38 20.20 55099.15 88888.00 2008-02-10 12:11:57.750 041 12401.35 20.18 55099.22 88888.00 2008-02-10 12:11:57.875 041 12401.33 20.20 55099.28 88888.00 2008-02-10 12:11:58.000 041 12401.23 20.15 55099.25 88888.00 2008-02-10 12:11:58.125 041 12401.10 20.12 55099.28 88888.00 2008-02-10 12:11:58.250 041 12401.05 20.12 55099.35 88888.00 2008-02-10 12:11:58.375 041 12401.00 20.12 55099.38 88888.00 2008-02-10 12:11:58.500 041 12400.95 20.07 55099.40 88888.00 2008-02-10 12:11:58.625 041 12400.85 20.02 55099.43 88888.00 2008-02-10 12:11:58.750 041 12400.77 19.98 55099.43 88888.00 2008-02-10 12:11:58.875 041 12400.75 19.95 55099.47 88888.00 2008-02-10 12:11:59.000 041 12400.67 19.93 55099.47 88888.00 2008-02-10 12:11:59.125 041 12400.73 19.93 55099.53 88888.00 2008-02-10 12:11:59.250 041 12400.73 19.88 55099.53 88888.00 2008-02-10 12:11:59.375 041 12400.75 19.90 55099.57 88888.00 2008-02-10 12:11:59.500 041 12400.67 19.93 55099.62 88888.00 2008-02-10 12:11:59.625 041 12400.60 19.90 55099.65 88888.00 2008-02-10 12:11:59.750 041 12400.50 19.88 55099.62 88888.00 2008-02-10 12:11:59.875 041 12400.48 19.88 55099.62 88888.00 2008-02-10 12:12:00.000 041 12400.45 19.85 55099.65 88888.00 2008-02-10 12:12:00.125 041 12400.35 19.90 55099.68 88888.00 2008-02-10 12:12:00.250 041 12400.27 19.95 55099.70 88888.00 2008-02-10 12:12:00.375 041 12400.27 19.98 55099.68 88888.00 2008-02-10 12:12:00.500 041 12400.23 19.95 55099.72 88888.00 2008-02-10 12:12:00.625 041 12400.17 20.02 55099.78 88888.00 2008-02-10 12:12:00.750 041 12400.10 20.07 55099.78 88888.00 2008-02-10 12:12:00.875 041 12400.05 20.12 55099.80 88888.00 2008-02-10 12:12:01.000 041 12400.02 20.18 55099.85 88888.00 2008-02-10 12:12:01.125 041 12399.90 20.20 55099.85 88888.00 2008-02-10 12:12:01.250 041 12399.75 20.23 55099.85 88888.00 2008-02-10 12:12:01.375 041 12399.67 20.25 55099.85 88888.00 2008-02-10 12:12:01.500 041 12399.50 20.27 55099.88 88888.00 2008-02-10 12:12:01.625 041 12399.48 20.40 55099.93 88888.00 2008-02-10 12:12:01.750 041 12399.42 20.48 55099.97 88888.00 2008-02-10 12:12:01.875 041 12399.25 20.55 55100.03 88888.00 2008-02-10 12:12:02.000 041 12399.05 20.52 55100.00 88888.00 2008-02-10 12:12:02.125 041 12398.95 20.55 55100.03 88888.00 2008-02-10 12:12:02.250 041 12398.80 20.70 55100.10 88888.00 2008-02-10 12:12:02.375 041 12398.65 20.75 55100.12 88888.00 2008-02-10 12:12:02.500 041 12398.52 20.80 55100.15 88888.00 2008-02-10 12:12:02.625 041 12398.38 20.82 55100.15 88888.00 2008-02-10 12:12:02.750 041 12398.25 20.85 55100.20 88888.00 2008-02-10 12:12:02.875 041 12398.08 20.85 55100.18 88888.00 2008-02-10 12:12:03.000 041 12398.00 20.90 55100.20 88888.00 2008-02-10 12:12:03.125 041 12397.95 20.95 55100.30 88888.00 2008-02-10 12:12:03.250 041 12397.95 21.00 55100.32 88888.00 2008-02-10 12:12:03.375 041 12397.90 20.98 55100.35 88888.00 2008-02-10 12:12:03.500 041 12397.92 20.93 55100.32 88888.00 2008-02-10 12:12:03.625 041 12397.85 20.93 55100.38 88888.00 2008-02-10 12:12:03.750 041 12397.88 20.90 55100.43 88888.00 2008-02-10 12:12:03.875 041 12397.88 20.90 55100.45 88888.00 2008-02-10 12:12:04.000 041 12397.77 20.88 55100.47 88888.00 2008-02-10 12:12:04.125 041 12397.70 20.75 55100.45 88888.00 2008-02-10 12:12:04.250 041 12397.70 20.73 55100.47 88888.00 2008-02-10 12:12:04.375 041 12397.75 20.65 55100.53 88888.00 2008-02-10 12:12:04.500 041 12397.67 20.57 55100.53 88888.00 2008-02-10 12:12:04.625 041 12397.70 20.57 55100.55 88888.00 2008-02-10 12:12:04.750 041 12397.70 20.48 55100.57 88888.00 2008-02-10 12:12:04.875 041 12397.75 20.40 55100.60 88888.00 2008-02-10 12:12:05.000 041 12397.75 20.38 55100.62 88888.00 2008-02-10 12:12:05.125 041 12397.80 20.35 55100.68 88888.00 2008-02-10 12:12:05.250 041 12397.77 20.25 55100.70 88888.00 2008-02-10 12:12:05.375 041 12397.77 20.15 55100.70 88888.00 2008-02-10 12:12:05.500 041 12397.80 20.15 55100.70 88888.00 2008-02-10 12:12:05.625 041 12397.85 20.20 55100.70 88888.00 2008-02-10 12:12:05.750 041 12397.90 20.15 55100.70 88888.00 2008-02-10 12:12:05.875 041 12397.95 20.07 55100.75 88888.00 2008-02-10 12:12:06.000 041 12397.95 19.98 55100.70 88888.00 2008-02-10 12:12:06.125 041 12398.05 20.02 55100.72 88888.00 2008-02-10 12:12:06.250 041 12398.05 20.05 55100.75 88888.00 2008-02-10 12:12:06.375 041 12398.08 20.00 55100.75 88888.00 2008-02-10 12:12:06.500 041 12398.12 19.98 55100.75 88888.00 2008-02-10 12:12:06.625 041 12398.25 20.02 55100.75 88888.00 2008-02-10 12:12:06.750 041 12398.27 20.00 55100.75 88888.00 2008-02-10 12:12:06.875 041 12398.30 19.98 55100.75 88888.00 2008-02-10 12:12:07.000 041 12398.35 20.00 55100.72 88888.00 2008-02-10 12:12:07.125 041 12398.50 20.00 55100.75 88888.00 2008-02-10 12:12:07.250 041 12398.52 19.95 55100.70 88888.00 2008-02-10 12:12:07.375 041 12398.62 19.90 55100.68 88888.00 2008-02-10 12:12:07.500 041 12398.67 19.93 55100.68 88888.00 2008-02-10 12:12:07.625 041 12398.75 19.95 55100.72 88888.00 2008-02-10 12:12:07.750 041 12398.85 20.00 55100.75 88888.00 2008-02-10 12:12:07.875 041 12398.90 20.02 55100.72 88888.00 2008-02-10 12:12:08.000 041 12398.95 20.00 55100.70 88888.00 2008-02-10 12:12:08.125 041 12399.05 19.98 55100.65 88888.00 2008-02-10 12:12:08.250 041 12399.15 19.95 55100.65 88888.00 2008-02-10 12:12:08.375 041 12399.23 19.95 55100.68 88888.00 2008-02-10 12:12:08.500 041 12399.25 19.98 55100.68 88888.00 2008-02-10 12:12:08.625 041 12399.30 20.02 55100.65 88888.00 2008-02-10 12:12:08.750 041 12399.38 20.02 55100.62 88888.00 2008-02-10 12:12:08.875 041 12399.42 20.02 55100.62 88888.00 2008-02-10 12:12:09.000 041 12399.52 20.05 55100.65 88888.00 2008-02-10 12:12:09.125 041 12399.65 20.07 55100.68 88888.00 2008-02-10 12:12:09.250 041 12399.67 20.07 55100.68 88888.00 2008-02-10 12:12:09.375 041 12399.73 20.07 55100.65 88888.00 2008-02-10 12:12:09.500 041 12399.75 20.07 55100.65 88888.00 2008-02-10 12:12:09.625 041 12399.77 20.05 55100.65 88888.00 2008-02-10 12:12:09.750 041 12399.83 20.12 55100.62 88888.00 2008-02-10 12:12:09.875 041 12399.88 20.12 55100.62 88888.00 2008-02-10 12:12:10.000 041 12399.95 20.10 55100.60 88888.00 2008-02-10 12:12:10.125 041 12399.98 20.05 55100.62 88888.00 2008-02-10 12:12:10.250 041 12400.05 20.12 55100.68 88888.00 2008-02-10 12:12:10.375 041 12400.12 20.20 55100.65 88888.00 2008-02-10 12:12:10.500 041 12400.20 20.18 55100.68 88888.00 2008-02-10 12:12:10.625 041 12400.23 20.12 55100.65 88888.00 2008-02-10 12:12:10.750 041 12400.23 20.18 55100.65 88888.00 2008-02-10 12:12:10.875 041 12400.27 20.20 55100.65 88888.00 2008-02-10 12:12:11.000 041 12400.30 20.20 55100.62 88888.00 2008-02-10 12:12:11.125 041 12400.40 20.23 55100.62 88888.00 2008-02-10 12:12:11.250 041 12400.45 20.27 55100.68 88888.00 2008-02-10 12:12:11.375 041 12400.52 20.35 55100.68 88888.00 2008-02-10 12:12:11.500 041 12400.55 20.32 55100.65 88888.00 2008-02-10 12:12:11.625 041 12400.58 20.27 55100.60 88888.00 2008-02-10 12:12:11.750 041 12400.62 20.27 55100.57 88888.00 2008-02-10 12:12:11.875 041 12400.73 20.30 55100.60 88888.00 2008-02-10 12:12:12.000 041 12400.85 20.38 55100.62 88888.00 2008-02-10 12:12:12.125 041 12400.92 20.32 55100.62 88888.00 2008-02-10 12:12:12.250 041 12400.90 20.27 55100.60 88888.00 2008-02-10 12:12:12.375 041 12401.00 20.32 55100.60 88888.00 2008-02-10 12:12:12.500 041 12401.00 20.32 55100.62 88888.00 2008-02-10 12:12:12.625 041 12401.08 20.30 55100.60 88888.00 2008-02-10 12:12:12.750 041 12401.25 20.30 55100.57 88888.00 2008-02-10 12:12:12.875 041 12401.33 20.27 55100.53 88888.00 2008-02-10 12:12:13.000 041 12401.35 20.27 55100.55 88888.00 2008-02-10 12:12:13.125 041 12401.35 20.25 55100.57 88888.00 2008-02-10 12:12:13.250 041 12401.42 20.25 55100.60 88888.00 2008-02-10 12:12:13.375 041 12401.42 20.15 55100.60 88888.00 2008-02-10 12:12:13.500 041 12401.48 20.18 55100.60 88888.00 2008-02-10 12:12:13.625 041 12401.58 20.18 55100.62 88888.00 2008-02-10 12:12:13.750 041 12401.60 20.15 55100.62 88888.00 2008-02-10 12:12:13.875 041 12401.55 20.12 55100.62 88888.00 2008-02-10 12:12:14.000 041 12401.58 20.07 55100.62 88888.00 2008-02-10 12:12:14.125 041 12401.60 20.02 55100.62 88888.00 2008-02-10 12:12:14.250 041 12401.58 20.05 55100.62 88888.00 2008-02-10 12:12:14.375 041 12401.52 20.02 55100.60 88888.00 2008-02-10 12:12:14.500 041 12401.58 20.02 55100.65 88888.00 2008-02-10 12:12:14.625 041 12401.55 19.98 55100.68 88888.00 2008-02-10 12:12:14.750 041 12401.58 20.02 55100.75 88888.00 2008-02-10 12:12:14.875 041 12401.52 20.02 55100.75 88888.00 2008-02-10 12:12:15.000 041 12401.40 20.00 55100.75 88888.00 2008-02-10 12:12:15.125 041 12401.35 19.98 55100.78 88888.00 2008-02-10 12:12:15.250 041 12401.30 19.93 55100.75 88888.00 2008-02-10 12:12:15.375 041 12401.25 19.95 55100.75 88888.00 2008-02-10 12:12:15.500 041 12401.15 20.00 55100.78 88888.00 2008-02-10 12:12:15.625 041 12401.17 19.98 55100.78 88888.00 2008-02-10 12:12:15.750 041 12401.10 19.98 55100.78 88888.00 2008-02-10 12:12:15.875 041 12401.05 20.00 55100.82 88888.00 2008-02-10 12:12:16.000 041 12401.05 19.98 55100.80 88888.00 2008-02-10 12:12:16.125 041 12401.02 20.00 55100.80 88888.00 2008-02-10 12:12:16.250 041 12401.00 19.98 55100.85 88888.00 2008-02-10 12:12:16.375 041 12400.98 20.02 55100.88 88888.00 2008-02-10 12:12:16.500 041 12400.88 20.02 55100.90 88888.00 2008-02-10 12:12:16.625 041 12400.83 20.00 55100.88 88888.00 2008-02-10 12:12:16.750 041 12400.83 19.98 55100.85 88888.00 2008-02-10 12:12:16.875 041 12400.83 19.98 55100.88 88888.00 2008-02-10 12:12:17.000 041 12400.77 20.05 55100.93 88888.00 2008-02-10 12:12:17.125 041 12400.80 20.02 55100.95 88888.00 2008-02-10 12:12:17.250 041 12400.77 20.02 55100.97 88888.00 2008-02-10 12:12:17.375 041 12400.73 20.05 55100.97 88888.00 2008-02-10 12:12:17.500 041 12400.67 20.07 55100.97 88888.00 2008-02-10 12:12:17.625 041 12400.62 20.07 55100.97 88888.00 2008-02-10 12:12:17.750 041 12400.60 20.07 55101.00 88888.00 2008-02-10 12:12:17.875 041 12400.55 20.10 55101.03 88888.00 2008-02-10 12:12:18.000 041 12400.45 20.12 55101.03 88888.00 2008-02-10 12:12:18.125 041 12400.48 20.07 55101.05 88888.00 2008-02-10 12:12:18.250 041 12400.50 20.15 55101.07 88888.00 2008-02-10 12:12:18.375 041 12400.58 20.23 55101.07 88888.00 2008-02-10 12:12:18.500 041 12400.38 20.18 55101.07 88888.00 2008-02-10 12:12:18.625 041 12400.25 20.20 55101.10 88888.00 2008-02-10 12:12:18.750 041 12400.25 20.23 55101.15 88888.00 2008-02-10 12:12:18.875 041 12400.30 20.25 55101.15 88888.00 2008-02-10 12:12:19.000 041 12400.33 20.25 55101.15 88888.00 2008-02-10 12:12:19.125 041 12400.33 20.23 55101.12 88888.00 2008-02-10 12:12:19.250 041 12400.20 20.15 55101.12 88888.00 2008-02-10 12:12:19.375 041 12400.15 20.20 55101.18 88888.00 2008-02-10 12:12:19.500 041 12400.15 20.23 55101.20 88888.00 2008-02-10 12:12:19.625 041 12400.12 20.20 55101.22 88888.00 2008-02-10 12:12:19.750 041 12400.08 20.18 55101.25 88888.00 2008-02-10 12:12:19.875 041 12400.00 20.18 55101.30 88888.00 2008-02-10 12:12:20.000 041 12399.92 20.20 55101.32 88888.00 2008-02-10 12:12:20.125 041 12399.85 20.20 55101.35 88888.00 2008-02-10 12:12:20.250 041 12399.70 20.15 55101.40 88888.00 2008-02-10 12:12:20.375 041 12399.70 20.10 55101.35 88888.00 2008-02-10 12:12:20.500 041 12399.65 20.07 55101.40 88888.00 2008-02-10 12:12:20.625 041 12399.58 20.05 55101.43 88888.00 2008-02-10 12:12:20.750 041 12399.48 20.07 55101.47 88888.00 2008-02-10 12:12:20.875 041 12399.38 19.95 55101.47 88888.00 2008-02-10 12:12:21.000 041 12399.30 19.93 55101.53 88888.00 2008-02-10 12:12:21.125 041 12399.27 19.98 55101.60 88888.00 2008-02-10 12:12:21.250 041 12399.20 19.90 55101.60 88888.00 2008-02-10 12:12:21.375 041 12399.17 19.82 55101.65 88888.00 2008-02-10 12:12:21.500 041 12399.17 19.75 55101.68 88888.00 2008-02-10 12:12:21.625 041 12399.15 19.77 55101.70 88888.00 2008-02-10 12:12:21.750 041 12399.05 19.75 55101.75 88888.00 2008-02-10 12:12:21.875 041 12398.98 19.70 55101.78 88888.00 2008-02-10 12:12:22.000 041 12399.02 19.75 55101.82 88888.00 2008-02-10 12:12:22.125 041 12399.02 19.70 55101.85 88888.00 2008-02-10 12:12:22.250 041 12398.92 19.68 55101.85 88888.00 2008-02-10 12:12:22.375 041 12398.92 19.70 55101.90 88888.00 2008-02-10 12:12:22.500 041 12398.83 19.68 55101.93 88888.00 2008-02-10 12:12:22.625 041 12398.88 19.68 55101.97 88888.00 2008-02-10 12:12:22.750 041 12398.85 19.62 55101.95 88888.00 2008-02-10 12:12:22.875 041 12398.80 19.62 55102.00 88888.00 2008-02-10 12:12:23.000 041 12398.77 19.62 55102.05 88888.00 2008-02-10 12:12:23.125 041 12398.77 19.62 55102.07 88888.00 2008-02-10 12:12:23.250 041 12398.70 19.57 55102.12 88888.00 2008-02-10 12:12:23.375 041 12398.67 19.57 55102.10 88888.00 2008-02-10 12:12:23.500 041 12398.62 19.57 55102.12 88888.00 2008-02-10 12:12:23.625 041 12398.58 19.57 55102.20 88888.00 2008-02-10 12:12:23.750 041 12398.60 19.60 55102.28 88888.00 2008-02-10 12:12:23.875 041 12398.58 19.60 55102.28 88888.00 2008-02-10 12:12:24.000 041 12398.60 19.52 55102.30 88888.00 2008-02-10 12:12:24.125 041 12398.62 19.50 55102.35 88888.00 2008-02-10 12:12:24.250 041 12398.55 19.55 55102.43 88888.00 2008-02-10 12:12:24.375 041 12398.48 19.50 55102.43 88888.00 2008-02-10 12:12:24.500 041 12398.42 19.48 55102.43 88888.00 2008-02-10 12:12:24.625 041 12398.40 19.48 55102.45 88888.00 2008-02-10 12:12:24.750 041 12398.35 19.48 55102.50 88888.00 2008-02-10 12:12:24.875 041 12398.38 19.48 55102.53 88888.00 2008-02-10 12:12:25.000 041 12398.30 19.45 55102.57 88888.00 2008-02-10 12:12:25.125 041 12398.30 19.45 55102.62 88888.00 2008-02-10 12:12:25.250 041 12398.20 19.38 55102.65 88888.00 2008-02-10 12:12:25.375 041 12398.12 19.35 55102.70 88888.00 2008-02-10 12:12:25.500 041 12398.17 19.32 55102.78 88888.00 2008-02-10 12:12:25.625 041 12398.17 19.30 55102.82 88888.00 2008-02-10 12:12:25.750 041 12398.15 19.27 55102.85 88888.00 2008-02-10 12:12:25.875 041 12398.20 19.25 55102.88 88888.00 2008-02-10 12:12:26.000 041 12398.23 19.20 55102.93 88888.00 2008-02-10 12:12:26.125 041 12398.17 19.15 55102.97 88888.00 2008-02-10 12:12:26.250 041 12398.12 19.00 55103.03 88888.00 2008-02-10 12:12:26.375 041 12398.08 18.93 55103.03 88888.00 2008-02-10 12:12:26.500 041 12398.02 18.90 55103.05 88888.00 2008-02-10 12:12:26.625 041 12398.08 18.82 55103.05 88888.00 2008-02-10 12:12:26.750 041 12398.10 18.75 55103.10 88888.00 2008-02-10 12:12:26.875 041 12398.08 18.70 55103.15 88888.00 2008-02-10 12:12:27.000 041 12398.12 18.65 55103.20 88888.00 2008-02-10 12:12:27.125 041 12398.12 18.60 55103.25 88888.00 2008-02-10 12:12:27.250 041 12398.23 18.55 55103.30 88888.00 2008-02-10 12:12:27.375 041 12398.30 18.50 55103.30 88888.00 2008-02-10 12:12:27.500 041 12398.25 18.43 55103.30 88888.00 2008-02-10 12:12:27.625 041 12398.25 18.38 55103.28 88888.00 2008-02-10 12:12:27.750 041 12398.33 18.38 55103.38 88888.00 2008-02-10 12:12:27.875 041 12398.40 18.40 55103.43 88888.00 2008-02-10 12:12:28.000 041 12398.38 18.32 55103.43 88888.00 2008-02-10 12:12:28.125 041 12398.38 18.25 55103.43 88888.00 2008-02-10 12:12:28.250 041 12398.33 18.20 55103.47 88888.00 2008-02-10 12:12:28.375 041 12398.42 18.27 55103.55 88888.00 2008-02-10 12:12:28.500 041 12398.42 18.20 55103.57 88888.00 2008-02-10 12:12:28.625 041 12398.45 18.12 55103.57 88888.00 2008-02-10 12:12:28.750 041 12398.50 18.12 55103.60 88888.00 2008-02-10 12:12:28.875 041 12398.65 18.12 55103.62 88888.00 2008-02-10 12:12:29.000 041 12398.75 18.10 55103.62 88888.00 2008-02-10 12:12:29.125 041 12398.73 18.07 55103.68 88888.00 2008-02-10 12:12:29.250 041 12398.75 18.02 55103.68 88888.00 2008-02-10 12:12:29.375 041 12398.83 18.05 55103.68 88888.00 2008-02-10 12:12:29.500 041 12398.88 18.07 55103.68 88888.00 2008-02-10 12:12:29.625 041 12398.90 18.10 55103.70 88888.00 2008-02-10 12:12:29.750 041 12399.00 18.15 55103.75 88888.00 2008-02-10 12:12:29.875 041 12399.02 18.12 55103.75 88888.00 2008-02-10 12:12:30.000 041 12399.00 18.07 55103.70 88888.00 2008-02-10 12:12:30.125 041 12399.00 18.07 55103.75 88888.00 2008-02-10 12:12:30.250 041 12399.08 18.12 55103.80 88888.00 2008-02-10 12:12:30.375 041 12399.23 18.15 55103.80 88888.00 2008-02-10 12:12:30.500 041 12399.27 18.20 55103.82 88888.00 2008-02-10 12:12:30.625 041 12399.30 18.15 55103.82 88888.00 2008-02-10 12:12:30.750 041 12399.33 18.12 55103.82 88888.00 2008-02-10 12:12:30.875 041 12399.38 18.15 55103.88 88888.00 2008-02-10 12:12:31.000 041 12399.45 18.15 55103.88 88888.00 2008-02-10 12:12:31.125 041 12399.50 18.15 55103.88 88888.00 2008-02-10 12:12:31.250 041 12399.52 18.18 55103.88 88888.00 2008-02-10 12:12:31.375 041 12399.62 18.23 55103.93 88888.00 2008-02-10 12:12:31.500 041 12399.70 18.32 55103.97 88888.00 2008-02-10 12:12:31.625 041 12399.83 18.32 55104.00 88888.00 2008-02-10 12:12:31.750 041 12399.90 18.30 55103.97 88888.00 2008-02-10 12:12:31.875 041 12399.92 18.32 55103.97 88888.00 2008-02-10 12:12:32.000 041 12400.02 18.40 55104.00 88888.00 2008-02-10 12:12:32.125 041 12400.10 18.45 55104.03 88888.00 2008-02-10 12:12:32.250 041 12400.10 18.43 55104.05 88888.00 2008-02-10 12:12:32.375 041 12400.17 18.45 55104.05 88888.00 2008-02-10 12:12:32.500 041 12400.35 18.52 55104.10 88888.00 2008-02-10 12:12:32.625 041 12400.40 18.50 55104.10 88888.00 2008-02-10 12:12:32.750 041 12400.33 18.48 55104.10 88888.00 2008-02-10 12:12:32.875 041 12400.33 18.45 55104.10 88888.00 2008-02-10 12:12:33.000 041 12400.48 18.45 55104.15 88888.00 2008-02-10 12:12:33.125 041 12400.58 18.45 55104.15 88888.00 2008-02-10 12:12:33.250 041 12400.60 18.43 55104.18 88888.00 2008-02-10 12:12:33.375 041 12400.67 18.43 55104.18 88888.00 2008-02-10 12:12:33.500 041 12400.75 18.50 55104.22 88888.00 2008-02-10 12:12:33.625 041 12400.75 18.45 55104.22 88888.00 2008-02-10 12:12:33.750 041 12400.80 18.43 55104.25 88888.00 2008-02-10 12:12:33.875 041 12400.85 18.43 55104.25 88888.00 2008-02-10 12:12:34.000 041 12401.00 18.40 55104.28 88888.00 2008-02-10 12:12:34.125 041 12401.20 18.48 55104.32 88888.00 2008-02-10 12:12:34.250 041 12401.30 18.48 55104.35 88888.00 2008-02-10 12:12:34.375 041 12401.33 18.40 55104.32 88888.00 2008-02-10 12:12:34.500 041 12401.33 18.32 55104.30 88888.00 2008-02-10 12:12:34.625 041 12401.40 18.32 55104.32 88888.00 2008-02-10 12:12:34.750 041 12401.50 18.32 55104.38 88888.00 2008-02-10 12:12:34.875 041 12401.58 18.30 55104.40 88888.00 2008-02-10 12:12:35.000 041 12401.62 18.25 55104.40 88888.00 2008-02-10 12:12:35.125 041 12401.75 18.30 55104.43 88888.00 2008-02-10 12:12:35.250 041 12401.85 18.25 55104.45 88888.00 2008-02-10 12:12:35.375 041 12401.88 18.23 55104.45 88888.00 2008-02-10 12:12:35.500 041 12402.00 18.18 55104.40 88888.00 2008-02-10 12:12:35.625 041 12402.12 18.15 55104.43 88888.00 2008-02-10 12:12:35.750 041 12402.23 18.15 55104.45 88888.00 2008-02-10 12:12:35.875 041 12402.35 18.12 55104.50 88888.00 2008-02-10 12:12:36.000 041 12402.45 18.15 55104.50 88888.00 2008-02-10 12:12:36.125 041 12402.52 18.20 55104.50 88888.00 2008-02-10 12:12:36.250 041 12402.52 18.12 55104.53 88888.00 2008-02-10 12:12:36.375 041 12402.58 18.15 55104.50 88888.00 2008-02-10 12:12:36.500 041 12402.67 18.15 55104.53 88888.00 2008-02-10 12:12:36.625 041 12402.80 18.23 55104.57 88888.00 2008-02-10 12:12:36.750 041 12402.83 18.23 55104.60 88888.00 2008-02-10 12:12:36.875 041 12402.85 18.15 55104.57 88888.00 2008-02-10 12:12:37.000 041 12402.90 18.12 55104.62 88888.00 2008-02-10 12:12:37.125 041 12402.98 18.18 55104.65 88888.00 2008-02-10 12:12:37.250 041 12403.10 18.25 55104.68 88888.00 2008-02-10 12:12:37.375 041 12403.12 18.27 55104.65 88888.00 2008-02-10 12:12:37.500 041 12403.02 18.18 55104.62 88888.00 2008-02-10 12:12:37.625 041 12403.05 18.10 55104.62 88888.00 2008-02-10 12:12:37.750 041 12403.08 18.15 55104.68 88888.00 2008-02-10 12:12:37.875 041 12403.17 18.23 55104.72 88888.00 2008-02-10 12:12:38.000 041 12403.25 18.23 55104.72 88888.00 2008-02-10 12:12:38.125 041 12403.33 18.23 55104.75 88888.00 2008-02-10 12:12:38.250 041 12403.27 18.18 55104.75 88888.00 2008-02-10 12:12:38.375 041 12403.30 18.15 55104.78 88888.00 2008-02-10 12:12:38.500 041 12403.35 18.20 55104.78 88888.00 2008-02-10 12:12:38.625 041 12403.42 18.25 55104.80 88888.00 2008-02-10 12:12:38.750 041 12403.42 18.20 55104.82 88888.00 2008-02-10 12:12:38.875 041 12403.45 18.15 55104.82 88888.00 2008-02-10 12:12:39.000 041 12403.45 18.12 55104.85 88888.00 2008-02-10 12:12:39.125 041 12403.40 18.12 55104.88 88888.00 2008-02-10 12:12:39.250 041 12403.38 18.15 55104.95 88888.00 2008-02-10 12:12:39.375 041 12403.38 18.18 55104.93 88888.00 2008-02-10 12:12:39.500 041 12403.35 18.18 55104.93 88888.00 2008-02-10 12:12:39.625 041 12403.40 18.18 55104.95 88888.00 2008-02-10 12:12:39.750 041 12403.33 18.18 55105.03 88888.00 2008-02-10 12:12:39.875 041 12403.30 18.20 55105.07 88888.00 2008-02-10 12:12:40.000 041 12403.25 18.23 55105.10 88888.00 2008-02-10 12:12:40.125 041 12403.23 18.27 55105.10 88888.00 2008-02-10 12:12:40.250 041 12403.15 18.27 55105.10 88888.00 2008-02-10 12:12:40.375 041 12403.08 18.27 55105.12 88888.00 2008-02-10 12:12:40.500 041 12403.10 18.32 55105.15 88888.00 2008-02-10 12:12:40.625 041 12403.02 18.35 55105.20 88888.00 2008-02-10 12:12:40.750 041 12403.00 18.40 55105.22 88888.00 2008-02-10 12:12:40.875 041 12402.90 18.43 55105.22 88888.00 2008-02-10 12:12:41.000 041 12402.83 18.43 55105.22 88888.00 2008-02-10 12:12:41.125 041 12402.75 18.45 55105.28 88888.00 2008-02-10 12:12:41.250 041 12402.65 18.48 55105.30 88888.00 2008-02-10 12:12:41.375 041 12402.62 18.55 55105.38 88888.00 2008-02-10 12:12:41.500 041 12402.60 18.65 55105.43 88888.00 2008-02-10 12:12:41.625 041 12402.50 18.65 55105.43 88888.00 2008-02-10 12:12:41.750 041 12402.42 18.65 55105.43 88888.00 2008-02-10 12:12:41.875 041 12402.48 18.73 55105.50 88888.00 2008-02-10 12:12:42.000 041 12402.52 18.80 55105.53 88888.00 2008-02-10 12:12:42.125 041 12402.40 18.85 55105.60 88888.00 2008-02-10 12:12:42.250 041 12402.25 18.88 55105.62 88888.00 2008-02-10 12:12:42.375 041 12402.20 18.90 55105.62 88888.00 2008-02-10 12:12:42.500 041 12402.23 18.95 55105.62 88888.00 2008-02-10 12:12:42.625 041 12402.23 19.02 55105.68 88888.00 2008-02-10 12:12:42.750 041 12402.23 19.10 55105.72 88888.00 2008-02-10 12:12:42.875 041 12402.17 19.10 55105.72 88888.00 2008-02-10 12:12:43.000 041 12402.10 19.10 55105.75 88888.00 2008-02-10 12:12:43.125 041 12402.08 19.15 55105.82 88888.00 2008-02-10 12:12:43.250 041 12402.08 19.20 55105.90 88888.00 2008-02-10 12:12:43.375 041 12402.08 19.25 55105.90 88888.00 2008-02-10 12:12:43.500 041 12402.05 19.23 55105.93 88888.00 2008-02-10 12:12:43.625 041 12402.00 19.20 55105.93 88888.00 2008-02-10 12:12:43.750 041 12402.02 19.23 55105.95 88888.00 2008-02-10 12:12:43.875 041 12402.02 19.23 55106.00 88888.00 2008-02-10 12:12:44.000 041 12402.05 19.25 55106.05 88888.00 2008-02-10 12:12:44.125 041 12402.02 19.30 55106.07 88888.00 2008-02-10 12:12:44.250 041 12402.08 19.35 55106.15 88888.00 2008-02-10 12:12:44.375 041 12402.00 19.38 55106.18 88888.00 2008-02-10 12:12:44.500 041 12402.02 19.35 55106.18 88888.00 2008-02-10 12:12:44.625 041 12402.08 19.38 55106.20 88888.00 2008-02-10 12:12:44.750 041 12402.17 19.40 55106.22 88888.00 2008-02-10 12:12:44.875 041 12402.17 19.45 55106.28 88888.00 2008-02-10 12:12:45.000 041 12402.20 19.40 55106.25 88888.00 2008-02-10 12:12:45.125 041 12402.27 19.38 55106.28 88888.00 2008-02-10 12:12:45.250 041 12402.33 19.38 55106.28 88888.00 2008-02-10 12:12:45.375 041 12402.33 19.38 55106.30 88888.00 2008-02-10 12:12:45.500 041 12402.35 19.45 55106.32 88888.00 2008-02-10 12:12:45.625 041 12402.40 19.48 55106.35 88888.00 2008-02-10 12:12:45.750 041 12402.40 19.48 55106.35 88888.00 2008-02-10 12:12:45.875 041 12402.48 19.52 55106.40 88888.00 2008-02-10 12:12:46.000 041 12402.65 19.57 55106.45 88888.00 2008-02-10 12:12:46.125 041 12402.77 19.62 55106.47 88888.00 2008-02-10 12:12:46.250 041 12402.92 19.68 55106.53 88888.00 2008-02-10 12:12:46.375 041 12403.00 19.73 55106.55 88888.00 2008-02-10 12:12:46.500 041 12403.10 19.73 55106.55 88888.00 2008-02-10 12:12:46.625 041 12403.15 19.75 55106.57 88888.00 2008-02-10 12:12:46.750 041 12403.23 19.73 55106.57 88888.00 2008-02-10 12:12:46.875 041 12403.33 19.70 55106.62 88888.00 2008-02-10 12:12:47.000 041 12403.45 19.70 55106.62 88888.00 2008-02-10 12:12:47.125 041 12403.52 19.73 55106.68 88888.00 2008-02-10 12:12:47.250 041 12403.55 19.70 55106.62 88888.00 2008-02-10 12:12:47.375 041 12403.62 19.73 55106.62 88888.00 2008-02-10 12:12:47.500 041 12403.73 19.75 55106.65 88888.00 2008-02-10 12:12:47.625 041 12403.83 19.73 55106.68 88888.00 2008-02-10 12:12:47.750 041 12403.92 19.77 55106.70 88888.00 2008-02-10 12:12:47.875 041 12403.98 19.77 55106.72 88888.00 2008-02-10 12:12:48.000 041 12404.08 19.75 55106.72 88888.00 2008-02-10 12:12:48.125 041 12404.17 19.77 55106.78 88888.00 2008-02-10 12:12:48.250 041 12404.20 19.73 55106.78 88888.00 2008-02-10 12:12:48.375 041 12404.27 19.70 55106.78 88888.00 2008-02-10 12:12:48.500 041 12404.35 19.68 55106.80 88888.00 2008-02-10 12:12:48.625 041 12404.40 19.68 55106.88 88888.00 2008-02-10 12:12:48.750 041 12404.45 19.68 55106.88 88888.00 2008-02-10 12:12:48.875 041 12404.50 19.70 55106.93 88888.00 2008-02-10 12:12:49.000 041 12404.55 19.70 55106.90 88888.00 2008-02-10 12:12:49.125 041 12404.58 19.68 55106.93 88888.00 2008-02-10 12:12:49.250 041 12404.58 19.68 55106.97 88888.00 2008-02-10 12:12:49.375 041 12404.65 19.65 55107.00 88888.00 2008-02-10 12:12:49.500 041 12404.65 19.62 55107.03 88888.00 2008-02-10 12:12:49.625 041 12404.65 19.60 55107.00 88888.00 2008-02-10 12:12:49.750 041 12404.65 19.60 55107.07 88888.00 2008-02-10 12:12:49.875 041 12404.67 19.57 55107.12 88888.00 2008-02-10 12:12:50.000 041 12404.70 19.52 55107.10 88888.00 2008-02-10 12:12:50.125 041 12404.77 19.55 55107.15 88888.00 2008-02-10 12:12:50.250 041 12404.83 19.57 55107.20 88888.00 2008-02-10 12:12:50.375 041 12404.80 19.48 55107.18 88888.00 2008-02-10 12:12:50.500 041 12404.83 19.40 55107.20 88888.00 2008-02-10 12:12:50.625 041 12404.85 19.38 55107.20 88888.00 2008-02-10 12:12:50.750 041 12404.95 19.35 55107.25 88888.00 2008-02-10 12:12:50.875 041 12404.98 19.38 55107.25 88888.00 2008-02-10 12:12:51.000 041 12405.00 19.32 55107.30 88888.00 2008-02-10 12:12:51.125 041 12405.00 19.25 55107.30 88888.00 2008-02-10 12:12:51.250 041 12404.95 19.23 55107.32 88888.00 2008-02-10 12:12:51.375 041 12404.98 19.25 55107.32 88888.00 2008-02-10 12:12:51.500 041 12405.00 19.20 55107.38 88888.00 2008-02-10 12:12:51.625 041 12405.05 19.23 55107.40 88888.00 2008-02-10 12:12:51.750 041 12405.10 19.20 55107.43 88888.00 2008-02-10 12:12:51.875 041 12405.17 19.15 55107.47 88888.00 2008-02-10 12:12:52.000 041 12405.25 19.07 55107.47 88888.00 2008-02-10 12:12:52.125 041 12405.33 19.02 55107.47 88888.00 2008-02-10 12:12:52.250 041 12405.38 18.98 55107.57 88888.00 2008-02-10 12:12:52.375 041 12405.50 18.95 55107.57 88888.00 2008-02-10 12:12:52.500 041 12405.50 18.82 55107.60 88888.00 2008-02-10 12:12:52.625 041 12405.52 18.73 55107.60 88888.00 2008-02-10 12:12:52.750 041 12405.52 18.62 55107.62 88888.00 2008-02-10 12:12:52.875 041 12405.52 18.50 55107.65 88888.00 2008-02-10 12:12:53.000 041 12405.55 18.43 55107.68 88888.00 2008-02-10 12:12:53.125 041 12405.62 18.35 55107.70 88888.00 2008-02-10 12:12:53.250 041 12405.65 18.27 55107.78 88888.00 2008-02-10 12:12:53.375 041 12405.67 18.27 55107.82 88888.00 2008-02-10 12:12:53.500 041 12405.67 18.23 55107.85 88888.00 2008-02-10 12:12:53.625 041 12405.70 18.25 55107.93 88888.00 2008-02-10 12:12:53.750 041 12405.70 18.23 55107.95 88888.00 2008-02-10 12:12:53.875 041 12405.65 18.15 55107.97 88888.00 2008-02-10 12:12:54.000 041 12405.55 18.02 55108.00 88888.00 2008-02-10 12:12:54.125 041 12405.58 18.00 55108.03 88888.00 2008-02-10 12:12:54.250 041 12405.60 18.00 55108.07 88888.00 2008-02-10 12:12:54.375 041 12405.55 17.98 55108.12 88888.00 2008-02-10 12:12:54.500 041 12405.50 18.00 55108.10 88888.00 2008-02-10 12:12:54.625 041 12405.45 18.00 55108.15 88888.00 2008-02-10 12:12:54.750 041 12405.45 18.00 55108.20 88888.00 2008-02-10 12:12:54.875 041 12405.40 18.02 55108.22 88888.00 2008-02-10 12:12:55.000 041 12405.25 18.00 55108.28 88888.00 2008-02-10 12:12:55.125 041 12405.17 18.00 55108.32 88888.00 2008-02-10 12:12:55.250 041 12405.10 18.00 55108.38 88888.00 2008-02-10 12:12:55.375 041 12405.10 18.00 55108.43 88888.00 2008-02-10 12:12:55.500 041 12405.02 17.98 55108.45 88888.00 2008-02-10 12:12:55.625 041 12405.00 17.93 55108.47 88888.00 2008-02-10 12:12:55.750 041 12405.10 17.93 55108.50 88888.00 2008-02-10 12:12:55.875 041 12405.12 17.90 55108.55 88888.00 2008-02-10 12:12:56.000 041 12405.12 17.95 55108.62 88888.00 2008-02-10 12:12:56.125 041 12405.15 17.95 55108.70 88888.00 2008-02-10 12:12:56.250 041 12405.15 17.93 55108.70 88888.00 2008-02-10 12:12:56.375 041 12405.12 17.85 55108.72 88888.00 2008-02-10 12:12:56.500 041 12405.00 17.80 55108.72 88888.00 2008-02-10 12:12:56.625 041 12405.08 17.75 55108.75 88888.00 2008-02-10 12:12:56.750 041 12405.15 17.68 55108.82 88888.00 2008-02-10 12:12:56.875 041 12405.25 17.65 55108.85 88888.00 2008-02-10 12:12:57.000 041 12405.23 17.60 55108.85 88888.00 2008-02-10 12:12:57.125 041 12405.23 17.50 55108.88 88888.00 2008-02-10 12:12:57.250 041 12405.23 17.43 55108.95 88888.00 2008-02-10 12:12:57.375 041 12405.30 17.45 55108.97 88888.00 2008-02-10 12:12:57.500 041 12405.33 17.40 55109.00 88888.00 2008-02-10 12:12:57.625 041 12405.38 17.30 55109.03 88888.00 2008-02-10 12:12:57.750 041 12405.40 17.23 55109.07 88888.00 2008-02-10 12:12:57.875 041 12405.45 17.18 55109.12 88888.00 2008-02-10 12:12:58.000 041 12405.58 17.15 55109.15 88888.00 2008-02-10 12:12:58.125 041 12405.65 17.15 55109.18 88888.00 2008-02-10 12:12:58.250 041 12405.70 17.05 55109.20 88888.00 2008-02-10 12:12:58.375 041 12405.80 17.02 55109.22 88888.00 2008-02-10 12:12:58.500 041 12405.80 16.95 55109.25 88888.00 2008-02-10 12:12:58.625 041 12405.88 16.93 55109.30 88888.00 2008-02-10 12:12:58.750 041 12405.98 16.95 55109.35 88888.00 2008-02-10 12:12:58.875 041 12406.05 16.95 55109.45 88888.00 2008-02-10 12:12:59.000 041 12406.17 16.95 55109.47 88888.00 2008-02-10 12:12:59.125 041 12406.25 16.90 55109.47 88888.00 2008-02-10 12:12:59.250 041 12406.27 16.77 55109.47 88888.00 2008-02-10 12:12:59.375 041 12406.40 16.85 55109.53 88888.00 2008-02-10 12:12:59.500 041 12406.55 16.88 55109.55 88888.00 2008-02-10 12:12:59.625 041 12406.67 16.85 55109.60 88888.00 2008-02-10 12:12:59.750 041 12406.75 16.73 55109.60 88888.00 2008-02-10 12:12:59.875 041 12406.88 16.73 55109.62 88888.00 2008-02-10 12:13:00.000 041 12407.05 16.73 55109.62 88888.00 2008-02-10 12:13:00.125 041 12407.20 16.73 55109.68 88888.00 2008-02-10 12:13:00.250 041 12407.17 16.73 55109.70 88888.00 2008-02-10 12:13:00.375 041 12407.27 16.73 55109.70 88888.00 2008-02-10 12:13:00.500 041 12407.35 16.70 55109.75 88888.00 2008-02-10 12:13:00.625 041 12407.42 16.70 55109.75 88888.00 2008-02-10 12:13:00.750 041 12407.55 16.73 55109.82 88888.00 2008-02-10 12:13:00.875 041 12407.67 16.75 55109.85 88888.00 2008-02-10 12:13:01.000 041 12407.70 16.68 55109.80 88888.00 2008-02-10 12:13:01.125 041 12407.83 16.68 55109.78 88888.00 2008-02-10 12:13:01.250 041 12407.85 16.70 55109.82 88888.00 2008-02-10 12:13:01.375 041 12407.98 16.77 55109.85 88888.00 2008-02-10 12:13:01.500 041 12408.00 16.80 55109.88 88888.00 2008-02-10 12:13:01.625 041 12408.00 16.75 55109.85 88888.00 2008-02-10 12:13:01.750 041 12408.08 16.75 55109.90 88888.00 2008-02-10 12:13:01.875 041 12408.15 16.80 55109.93 88888.00 2008-02-10 12:13:02.000 041 12408.10 16.77 55109.93 88888.00 2008-02-10 12:13:02.125 041 12408.12 16.82 55109.97 88888.00 2008-02-10 12:13:02.250 041 12408.27 16.93 55110.03 88888.00 2008-02-10 12:13:02.375 041 12408.35 16.93 55110.03 88888.00 2008-02-10 12:13:02.500 041 12408.35 16.93 55110.03 88888.00 2008-02-10 12:13:02.625 041 12408.33 16.93 55110.03 88888.00 2008-02-10 12:13:02.750 041 12408.40 16.95 55110.07 88888.00 2008-02-10 12:13:02.875 041 12408.48 16.95 55110.12 88888.00 2008-02-10 12:13:03.000 041 12408.48 16.93 55110.12 88888.00 2008-02-10 12:13:03.125 041 12408.42 16.95 55110.12 88888.00 2008-02-10 12:13:03.250 041 12408.45 17.05 55110.18 88888.00 2008-02-10 12:13:03.375 041 12408.48 17.02 55110.15 88888.00 2008-02-10 12:13:03.500 041 12408.50 17.02 55110.18 88888.00 2008-02-10 12:13:03.625 041 12408.55 17.02 55110.20 88888.00 2008-02-10 12:13:03.750 041 12408.70 17.05 55110.25 88888.00 2008-02-10 12:13:03.875 041 12408.70 17.10 55110.22 88888.00 2008-02-10 12:13:04.000 041 12408.60 16.98 55110.20 88888.00 2008-02-10 12:13:04.125 041 12408.62 16.98 55110.25 88888.00 2008-02-10 12:13:04.250 041 12408.77 17.07 55110.30 88888.00 2008-02-10 12:13:04.375 041 12408.80 17.05 55110.32 88888.00 2008-02-10 12:13:04.500 041 12408.83 17.02 55110.30 88888.00 2008-02-10 12:13:04.625 041 12408.88 17.02 55110.32 88888.00 2008-02-10 12:13:04.750 041 12408.95 17.02 55110.38 88888.00 2008-02-10 12:13:04.875 041 12408.98 17.02 55110.38 88888.00 2008-02-10 12:13:05.000 041 12409.08 17.05 55110.40 88888.00 2008-02-10 12:13:05.125 041 12409.12 17.02 55110.40 88888.00 2008-02-10 12:13:05.250 041 12409.08 16.98 55110.43 88888.00 2008-02-10 12:13:05.375 041 12409.17 17.02 55110.43 88888.00 2008-02-10 12:13:05.500 041 12409.27 17.00 55110.43 88888.00 2008-02-10 12:13:05.625 041 12409.35 16.93 55110.43 88888.00 2008-02-10 12:13:05.750 041 12409.38 16.88 55110.43 88888.00 2008-02-10 12:13:05.875 041 12409.45 16.90 55110.43 88888.00 2008-02-10 12:13:06.000 041 12409.50 16.98 55110.45 88888.00 2008-02-10 12:13:06.125 041 12409.65 17.02 55110.47 88888.00 2008-02-10 12:13:06.250 041 12409.73 17.02 55110.50 88888.00 2008-02-10 12:13:06.375 041 12409.67 16.98 55110.47 88888.00 2008-02-10 12:13:06.500 041 12409.60 16.98 55110.47 88888.00 2008-02-10 12:13:06.625 041 12409.65 16.98 55110.50 88888.00 2008-02-10 12:13:06.750 041 12409.75 17.00 55110.57 88888.00 2008-02-10 12:13:06.875 041 12409.85 16.98 55110.55 88888.00 2008-02-10 12:13:07.000 041 12409.83 16.93 55110.50 88888.00 2008-02-10 12:13:07.125 041 12409.90 16.95 55110.53 88888.00 2008-02-10 12:13:07.250 041 12410.00 16.93 55110.55 88888.00 2008-02-10 12:13:07.375 041 12410.02 16.90 55110.55 88888.00 2008-02-10 12:13:07.500 041 12410.05 16.85 55110.55 88888.00 2008-02-10 12:13:07.625 041 12410.10 16.90 55110.57 88888.00 2008-02-10 12:13:07.750 041 12410.15 16.90 55110.57 88888.00 2008-02-10 12:13:07.875 041 12410.20 16.88 55110.60 88888.00 2008-02-10 12:13:08.000 041 12410.27 16.90 55110.62 88888.00 2008-02-10 12:13:08.125 041 12410.20 16.90 55110.62 88888.00 2008-02-10 12:13:08.250 041 12410.17 16.85 55110.65 88888.00 2008-02-10 12:13:08.375 041 12410.25 16.82 55110.65 88888.00 2008-02-10 12:13:08.500 041 12410.27 16.88 55110.70 88888.00 2008-02-10 12:13:08.625 041 12410.25 16.88 55110.78 88888.00 2008-02-10 12:13:08.750 041 12410.23 16.90 55110.80 88888.00 2008-02-10 12:13:08.875 041 12410.25 16.85 55110.82 88888.00 2008-02-10 12:13:09.000 041 12410.25 16.85 55110.78 88888.00 2008-02-10 12:13:09.125 041 12410.20 16.82 55110.78 88888.00 2008-02-10 12:13:09.250 041 12410.15 16.80 55110.82 88888.00 2008-02-10 12:13:09.375 041 12410.20 16.77 55110.82 88888.00 2008-02-10 12:13:09.500 041 12410.23 16.70 55110.90 88888.00 2008-02-10 12:13:09.625 041 12410.25 16.70 55110.93 88888.00 2008-02-10 12:13:09.750 041 12410.25 16.75 55110.95 88888.00 2008-02-10 12:13:09.875 041 12410.20 16.73 55111.03 88888.00 2008-02-10 12:13:10.000 041 12410.12 16.62 55111.03 88888.00 2008-02-10 12:13:10.125 041 12410.02 16.55 55111.03 88888.00 2008-02-10 12:13:10.250 041 12410.10 16.60 55111.10 88888.00 2008-02-10 12:13:10.375 041 12410.12 16.55 55111.12 88888.00 2008-02-10 12:13:10.500 041 12410.12 16.50 55111.12 88888.00 2008-02-10 12:13:10.625 041 12410.10 16.48 55111.15 88888.00 2008-02-10 12:13:10.750 041 12410.00 16.50 55111.18 88888.00 2008-02-10 12:13:10.875 041 12409.98 16.50 55111.22 88888.00 2008-02-10 12:13:11.000 041 12410.05 16.55 55111.28 88888.00 2008-02-10 12:13:11.125 041 12410.02 16.50 55111.28 88888.00 2008-02-10 12:13:11.250 041 12409.98 16.52 55111.32 88888.00 2008-02-10 12:13:11.375 041 12409.98 16.52 55111.35 88888.00 2008-02-10 12:13:11.500 041 12409.98 16.48 55111.35 88888.00 2008-02-10 12:13:11.625 041 12410.00 16.45 55111.38 88888.00 2008-02-10 12:13:11.750 041 12410.00 16.40 55111.40 88888.00 2008-02-10 12:13:11.875 041 12410.05 16.45 55111.47 88888.00 2008-02-10 12:13:12.000 041 12409.98 16.35 55111.47 88888.00 2008-02-10 12:13:12.125 041 12409.98 16.35 55111.50 88888.00 2008-02-10 12:13:12.250 041 12410.02 16.38 55111.53 88888.00 2008-02-10 12:13:12.375 041 12410.08 16.40 55111.50 88888.00 2008-02-10 12:13:12.500 041 12410.08 16.35 55111.55 88888.00 2008-02-10 12:13:12.625 041 12409.98 16.27 55111.57 88888.00 2008-02-10 12:13:12.750 041 12410.08 16.32 55111.65 88888.00 2008-02-10 12:13:12.875 041 12410.20 16.30 55111.70 88888.00 2008-02-10 12:13:13.000 041 12410.25 16.30 55111.70 88888.00 2008-02-10 12:13:13.125 041 12410.20 16.30 55111.70 88888.00 2008-02-10 12:13:13.250 041 12410.20 16.35 55111.75 88888.00 2008-02-10 12:13:13.375 041 12410.23 16.35 55111.78 88888.00 2008-02-10 12:13:13.500 041 12410.33 16.35 55111.80 88888.00 2008-02-10 12:13:13.625 041 12410.35 16.38 55111.80 88888.00 2008-02-10 12:13:13.750 041 12410.30 16.35 55111.80 88888.00 2008-02-10 12:13:13.875 041 12410.25 16.38 55111.80 88888.00 2008-02-10 12:13:14.000 041 12410.27 16.40 55111.78 88888.00 2008-02-10 12:13:14.125 041 12410.42 16.48 55111.88 88888.00 2008-02-10 12:13:14.250 041 12410.52 16.55 55111.95 88888.00 2008-02-10 12:13:14.375 041 12410.52 16.55 55111.95 88888.00 2008-02-10 12:13:14.500 041 12410.48 16.57 55111.90 88888.00 2008-02-10 12:13:14.625 041 12410.42 16.57 55111.93 88888.00 2008-02-10 12:13:14.750 041 12410.48 16.62 55111.97 88888.00 2008-02-10 12:13:14.875 041 12410.52 16.65 55111.95 88888.00 2008-02-10 12:13:15.000 041 12410.62 16.75 55111.97 88888.00 2008-02-10 12:13:15.125 041 12410.73 16.85 55112.03 88888.00 2008-02-10 12:13:15.250 041 12410.75 16.80 55112.00 88888.00 2008-02-10 12:13:15.375 041 12410.80 16.80 55112.00 88888.00 2008-02-10 12:13:15.500 041 12410.90 16.85 55112.00 88888.00 2008-02-10 12:13:15.625 041 12410.98 16.88 55112.05 88888.00 2008-02-10 12:13:15.750 041 12410.95 16.90 55112.03 88888.00 2008-02-10 12:13:15.875 041 12411.10 16.98 55112.05 88888.00 2008-02-10 12:13:16.000 041 12411.23 17.02 55112.05 88888.00 2008-02-10 12:13:16.125 041 12411.27 17.10 55112.10 88888.00 2008-02-10 12:13:16.250 041 12411.27 17.15 55112.10 88888.00 2008-02-10 12:13:16.375 041 12411.27 17.15 55112.10 88888.00 2008-02-10 12:13:16.500 041 12411.33 17.20 55112.15 88888.00 2008-02-10 12:13:16.625 041 12411.42 17.23 55112.12 88888.00 2008-02-10 12:13:16.750 041 12411.48 17.27 55112.12 88888.00 2008-02-10 12:13:16.875 041 12411.52 17.27 55112.12 88888.00 2008-02-10 12:13:17.000 041 12411.62 17.35 55112.15 88888.00 2008-02-10 12:13:17.125 041 12411.70 17.38 55112.15 88888.00 2008-02-10 12:13:17.250 041 12411.70 17.38 55112.15 88888.00 2008-02-10 12:13:17.375 041 12411.75 17.45 55112.18 88888.00 2008-02-10 12:13:17.500 041 12411.80 17.40 55112.15 88888.00 2008-02-10 12:13:17.625 041 12411.90 17.43 55112.20 88888.00 2008-02-10 12:13:17.750 041 12412.00 17.48 55112.22 88888.00 2008-02-10 12:13:17.875 041 12412.05 17.50 55112.22 88888.00 2008-02-10 12:13:18.000 041 12411.98 17.48 55112.22 88888.00 2008-02-10 12:13:18.125 041 12412.05 17.50 55112.25 88888.00 2008-02-10 12:13:18.250 041 12412.17 17.55 55112.28 88888.00 2008-02-10 12:13:18.375 041 12412.25 17.57 55112.25 88888.00 2008-02-10 12:13:18.500 041 12412.30 17.60 55112.25 88888.00 2008-02-10 12:13:18.625 041 12412.30 17.60 55112.22 88888.00 2008-02-10 12:13:18.750 041 12412.35 17.62 55112.22 88888.00 2008-02-10 12:13:18.875 041 12412.50 17.70 55112.30 88888.00 2008-02-10 12:13:19.000 041 12412.67 17.70 55112.32 88888.00 2008-02-10 12:13:19.125 041 12412.73 17.70 55112.30 88888.00 2008-02-10 12:13:19.250 041 12412.77 17.80 55112.32 88888.00 2008-02-10 12:13:19.375 041 12412.83 17.80 55112.35 88888.00 2008-02-10 12:13:19.500 041 12412.80 17.80 55112.32 88888.00 2008-02-10 12:13:19.625 041 12412.85 17.75 55112.32 88888.00 2008-02-10 12:13:19.750 041 12412.98 17.82 55112.35 88888.00 2008-02-10 12:13:19.875 041 12413.12 17.90 55112.38 88888.00 2008-02-10 12:13:20.000 041 12413.12 17.88 55112.35 88888.00 2008-02-10 12:13:20.125 041 12413.15 17.93 55112.43 88888.00 2008-02-10 12:13:20.250 041 12413.23 18.00 55112.45 88888.00 2008-02-10 12:13:20.375 041 12413.33 18.00 55112.47 88888.00 2008-02-10 12:13:20.500 041 12413.35 17.95 55112.45 88888.00 2008-02-10 12:13:20.625 041 12413.35 17.90 55112.47 88888.00 2008-02-10 12:13:20.750 041 12413.33 17.93 55112.50 88888.00 2008-02-10 12:13:20.875 041 12413.35 17.95 55112.50 88888.00 2008-02-10 12:13:21.000 041 12413.35 17.90 55112.50 88888.00 2008-02-10 12:13:21.125 041 12413.33 17.90 55112.53 88888.00 2008-02-10 12:13:21.250 041 12413.38 17.90 55112.53 88888.00 2008-02-10 12:13:21.375 041 12413.50 17.95 55112.57 88888.00 2008-02-10 12:13:21.500 041 12413.55 18.00 55112.60 88888.00 2008-02-10 12:13:21.625 041 12413.50 18.02 55112.62 88888.00 2008-02-10 12:13:21.750 041 12413.48 17.98 55112.65 88888.00 2008-02-10 12:13:21.875 041 12413.48 18.02 55112.65 88888.00 2008-02-10 12:13:22.000 041 12413.48 18.05 55112.65 88888.00 2008-02-10 12:13:22.125 041 12413.55 18.05 55112.68 88888.00 2008-02-10 12:13:22.250 041 12413.58 18.05 55112.72 88888.00 2008-02-10 12:13:22.375 041 12413.62 18.07 55112.78 88888.00 2008-02-10 12:13:22.500 041 12413.60 18.10 55112.78 88888.00 2008-02-10 12:13:22.625 041 12413.62 18.10 55112.78 88888.00 2008-02-10 12:13:22.750 041 12413.67 18.10 55112.78 88888.00 2008-02-10 12:13:22.875 041 12413.67 18.05 55112.78 88888.00 2008-02-10 12:13:23.000 041 12413.65 18.05 55112.78 88888.00 2008-02-10 12:13:23.125 041 12413.67 18.07 55112.80 88888.00 2008-02-10 12:13:23.250 041 12413.73 18.02 55112.80 88888.00 2008-02-10 12:13:23.375 041 12413.85 18.05 55112.80 88888.00 2008-02-10 12:13:23.500 041 12413.92 18.02 55112.85 88888.00 2008-02-10 12:13:23.625 041 12413.90 18.02 55112.88 88888.00 2008-02-10 12:13:23.750 041 12413.90 18.00 55112.85 88888.00 2008-02-10 12:13:23.875 041 12413.92 17.95 55112.88 88888.00 2008-02-10 12:13:24.000 041 12413.98 17.93 55112.88 88888.00 2008-02-10 12:13:24.125 041 12414.08 17.93 55112.90 88888.00 2008-02-10 12:13:24.250 041 12414.15 17.95 55112.93 88888.00 2008-02-10 12:13:24.375 041 12414.23 17.93 55112.95 88888.00 2008-02-10 12:13:24.500 041 12414.15 17.88 55112.93 88888.00 2008-02-10 12:13:24.625 041 12414.20 17.88 55112.93 88888.00 2008-02-10 12:13:24.750 041 12414.30 17.85 55113.00 88888.00 2008-02-10 12:13:24.875 041 12414.33 17.93 55113.03 88888.00 2008-02-10 12:13:25.000 041 12414.35 17.93 55113.00 88888.00 2008-02-10 12:13:25.125 041 12414.35 17.90 55113.03 88888.00 2008-02-10 12:13:25.250 041 12414.33 17.85 55113.05 88888.00 2008-02-10 12:13:25.375 041 12414.35 17.82 55113.03 88888.00 2008-02-10 12:13:25.500 041 12414.38 17.80 55113.05 88888.00 2008-02-10 12:13:25.625 041 12414.40 17.82 55113.05 88888.00 2008-02-10 12:13:25.750 041 12414.42 17.88 55113.07 88888.00 2008-02-10 12:13:25.875 041 12414.38 17.90 55113.10 88888.00 2008-02-10 12:13:26.000 041 12414.38 17.93 55113.12 88888.00 2008-02-10 12:13:26.125 041 12414.38 17.93 55113.12 88888.00 2008-02-10 12:13:26.250 041 12414.30 17.93 55113.18 88888.00 2008-02-10 12:13:26.375 041 12414.23 17.90 55113.20 88888.00 2008-02-10 12:13:26.500 041 12414.27 17.93 55113.18 88888.00 2008-02-10 12:13:26.625 041 12414.35 17.88 55113.15 88888.00 2008-02-10 12:13:26.750 041 12414.30 17.85 55113.18 88888.00 2008-02-10 12:13:26.875 041 12414.33 17.88 55113.18 88888.00 2008-02-10 12:13:27.000 041 12414.27 17.90 55113.20 88888.00 2008-02-10 12:13:27.125 041 12414.25 17.90 55113.22 88888.00 2008-02-10 12:13:27.250 041 12414.23 17.90 55113.22 88888.00 2008-02-10 12:13:27.375 041 12414.20 17.88 55113.22 88888.00 2008-02-10 12:13:27.500 041 12414.10 17.88 55113.22 88888.00 2008-02-10 12:13:27.625 041 12414.10 17.85 55113.25 88888.00 2008-02-10 12:13:27.750 041 12414.10 17.88 55113.28 88888.00 2008-02-10 12:13:27.875 041 12414.05 17.85 55113.30 88888.00 2008-02-10 12:13:28.000 041 12414.08 17.82 55113.32 88888.00 2008-02-10 12:13:28.125 041 12414.10 17.82 55113.32 88888.00 2008-02-10 12:13:28.250 041 12414.02 17.77 55113.38 88888.00 2008-02-10 12:13:28.375 041 12413.98 17.80 55113.43 88888.00 2008-02-10 12:13:28.500 041 12414.08 17.80 55113.45 88888.00 2008-02-10 12:13:28.625 041 12414.08 17.80 55113.45 88888.00 2008-02-10 12:13:28.750 041 12413.95 17.75 55113.45 88888.00 2008-02-10 12:13:28.875 041 12413.88 17.73 55113.45 88888.00 2008-02-10 12:13:29.000 041 12413.90 17.68 55113.50 88888.00 2008-02-10 12:13:29.125 041 12413.90 17.62 55113.53 88888.00 2008-02-10 12:13:29.250 041 12413.85 17.70 55113.55 88888.00 2008-02-10 12:13:29.375 041 12413.95 17.70 55113.57 88888.00 2008-02-10 12:13:29.500 041 12413.95 17.62 55113.55 88888.00 2008-02-10 12:13:29.625 041 12413.83 17.57 55113.55 88888.00 2008-02-10 12:13:29.750 041 12413.77 17.45 55113.53 88888.00 2008-02-10 12:13:29.875 041 12413.80 17.43 55113.57 88888.00 2008-02-10 12:13:30.000 041 12413.73 17.38 55113.57 88888.00 2008-02-10 12:13:30.125 041 12413.85 17.35 55113.62 88888.00 2008-02-10 12:13:30.250 041 12413.88 17.38 55113.65 88888.00 2008-02-10 12:13:30.375 041 12413.80 17.35 55113.62 88888.00 2008-02-10 12:13:30.500 041 12413.75 17.23 55113.62 88888.00 2008-02-10 12:13:30.625 041 12413.77 17.12 55113.62 88888.00 2008-02-10 12:13:30.750 041 12413.85 17.07 55113.68 88888.00 2008-02-10 12:13:30.875 041 12413.85 17.02 55113.68 88888.00 2008-02-10 12:13:31.000 041 12413.88 17.05 55113.72 88888.00 2008-02-10 12:13:31.125 041 12413.85 16.98 55113.75 88888.00 2008-02-10 12:13:31.250 041 12413.75 16.90 55113.75 88888.00 2008-02-10 12:13:31.375 041 12413.73 16.82 55113.75 88888.00 2008-02-10 12:13:31.500 041 12413.65 16.75 55113.75 88888.00 2008-02-10 12:13:31.625 041 12413.60 16.70 55113.78 88888.00 2008-02-10 12:13:31.750 041 12413.70 16.73 55113.80 88888.00 2008-02-10 12:13:31.875 041 12413.73 16.73 55113.85 88888.00 2008-02-10 12:13:32.000 041 12413.67 16.65 55113.90 88888.00 2008-02-10 12:13:32.125 041 12413.62 16.50 55113.88 88888.00 2008-02-10 12:13:32.250 041 12413.60 16.45 55113.88 88888.00 2008-02-10 12:13:32.375 041 12413.58 16.45 55113.88 88888.00 2008-02-10 12:13:32.500 041 12413.60 16.48 55113.88 88888.00 2008-02-10 12:13:32.625 041 12413.60 16.43 55113.88 88888.00 2008-02-10 12:13:32.750 041 12413.58 16.35 55113.90 88888.00 2008-02-10 12:13:32.875 041 12413.50 16.30 55113.93 88888.00 2008-02-10 12:13:33.000 041 12413.55 16.32 55113.95 88888.00 2008-02-10 12:13:33.125 041 12413.52 16.30 55113.97 88888.00 2008-02-10 12:13:33.250 041 12413.42 16.27 55114.00 88888.00 2008-02-10 12:13:33.375 041 12413.45 16.27 55114.00 88888.00 2008-02-10 12:13:33.500 041 12413.42 16.23 55113.95 88888.00 2008-02-10 12:13:33.625 041 12413.35 16.23 55114.03 88888.00 2008-02-10 12:13:33.750 041 12413.33 16.27 55114.03 88888.00 2008-02-10 12:13:33.875 041 12413.30 16.32 55114.07 88888.00 2008-02-10 12:13:34.000 041 12413.27 16.23 55114.05 88888.00 2008-02-10 12:13:34.125 041 12413.17 16.15 55114.07 88888.00 2008-02-10 12:13:34.250 041 12413.05 16.12 55114.12 88888.00 2008-02-10 12:13:34.375 041 12413.08 16.15 55114.15 88888.00 2008-02-10 12:13:34.500 041 12412.98 16.12 55114.18 88888.00 2008-02-10 12:13:34.625 041 12412.90 16.12 55114.20 88888.00 2008-02-10 12:13:34.750 041 12412.92 16.12 55114.22 88888.00 2008-02-10 12:13:34.875 041 12412.98 16.18 55114.25 88888.00 2008-02-10 12:13:35.000 041 12412.95 16.20 55114.28 88888.00 2008-02-10 12:13:35.125 041 12412.83 16.12 55114.25 88888.00 2008-02-10 12:13:35.250 041 12412.73 16.07 55114.30 88888.00 2008-02-10 12:13:35.375 041 12412.73 16.05 55114.28 88888.00 2008-02-10 12:13:35.500 041 12412.70 16.05 55114.30 88888.00 2008-02-10 12:13:35.625 041 12412.73 16.07 55114.38 88888.00 2008-02-10 12:13:35.750 041 12412.65 16.10 55114.43 88888.00 2008-02-10 12:13:35.875 041 12412.58 16.12 55114.40 88888.00 2008-02-10 12:13:36.000 041 12412.52 16.07 55114.43 88888.00 2008-02-10 12:13:36.125 041 12412.52 16.10 55114.47 88888.00 2008-02-10 12:13:36.250 041 12412.55 16.02 55114.50 88888.00 2008-02-10 12:13:36.375 041 12412.55 16.00 55114.47 88888.00 2008-02-10 12:13:36.500 041 12412.55 16.00 55114.53 88888.00 2008-02-10 12:13:36.625 041 12412.55 16.00 55114.55 88888.00 2008-02-10 12:13:36.750 041 12412.52 16.00 55114.60 88888.00 2008-02-10 12:13:36.875 041 12412.48 15.90 55114.57 88888.00 2008-02-10 12:13:37.000 041 12412.42 15.90 55114.62 88888.00 2008-02-10 12:13:37.125 041 12412.42 15.95 55114.70 88888.00 2008-02-10 12:13:37.250 041 12412.45 15.90 55114.70 88888.00 2008-02-10 12:13:37.375 041 12412.45 15.85 55114.70 88888.00 2008-02-10 12:13:37.500 041 12412.52 15.88 55114.78 88888.00 2008-02-10 12:13:37.625 041 12412.52 15.82 55114.75 88888.00 2008-02-10 12:13:37.750 041 12412.45 15.70 55114.75 88888.00 2008-02-10 12:13:37.875 041 12412.42 15.68 55114.80 88888.00 2008-02-10 12:13:38.000 041 12412.42 15.72 55114.88 88888.00 2008-02-10 12:13:38.125 041 12412.40 15.78 55114.95 88888.00 2008-02-10 12:13:38.250 041 12412.38 15.70 55114.95 88888.00 2008-02-10 12:13:38.375 041 12412.35 15.65 55114.97 88888.00 2008-02-10 12:13:38.500 041 12412.30 15.60 55115.00 88888.00 2008-02-10 12:13:38.625 041 12412.40 15.62 55115.05 88888.00 2008-02-10 12:13:38.750 041 12412.38 15.68 55115.10 88888.00 2008-02-10 12:13:38.875 041 12412.25 15.55 55115.10 88888.00 2008-02-10 12:13:39.000 041 12412.17 15.53 55115.12 88888.00 2008-02-10 12:13:39.125 041 12412.15 15.57 55115.18 88888.00 2008-02-10 12:13:39.250 041 12412.02 15.57 55115.20 88888.00 2008-02-10 12:13:39.375 041 12412.00 15.55 55115.22 88888.00 2008-02-10 12:13:39.500 041 12411.98 15.57 55115.28 88888.00 2008-02-10 12:13:39.625 041 12411.88 15.55 55115.30 88888.00 2008-02-10 12:13:39.750 041 12411.85 15.57 55115.35 88888.00 2008-02-10 12:13:39.875 041 12411.75 15.53 55115.38 88888.00 2008-02-10 12:13:40.000 041 12411.62 15.45 55115.40 88888.00 2008-02-10 12:13:40.125 041 12411.55 15.40 55115.47 88888.00 2008-02-10 12:13:40.250 041 12411.50 15.47 55115.53 88888.00 2008-02-10 12:13:40.375 041 12411.50 15.43 55115.55 88888.00 2008-02-10 12:13:40.500 041 12411.38 15.43 55115.60 88888.00 2008-02-10 12:13:40.625 041 12411.20 15.38 55115.65 88888.00 2008-02-10 12:13:40.750 041 12411.15 15.32 55115.70 88888.00 2008-02-10 12:13:40.875 041 12411.05 15.28 55115.72 88888.00 2008-02-10 12:13:41.000 041 12410.95 15.22 55115.75 88888.00 2008-02-10 12:13:41.125 041 12410.83 15.18 55115.82 88888.00 2008-02-10 12:13:41.250 041 12410.77 15.12 55115.88 88888.00 2008-02-10 12:13:41.375 041 12410.75 15.12 55115.95 88888.00 2008-02-10 12:13:41.500 041 12410.70 15.12 55115.97 88888.00 2008-02-10 12:13:41.625 041 12410.60 15.07 55116.00 88888.00 2008-02-10 12:13:41.750 041 12410.48 14.97 55116.05 88888.00 2008-02-10 12:13:41.875 041 12410.38 14.88 55116.05 88888.00 2008-02-10 12:13:42.000 041 12410.30 14.85 55116.10 88888.00 2008-02-10 12:13:42.125 041 12410.23 14.78 55116.12 88888.00 2008-02-10 12:13:42.250 041 12410.12 14.65 55116.22 88888.00 2008-02-10 12:13:42.375 041 12410.08 14.60 55116.22 88888.00 2008-02-10 12:13:42.500 041 12410.02 14.57 55116.28 88888.00 2008-02-10 12:13:42.625 041 12409.98 14.55 55116.35 88888.00 2008-02-10 12:13:42.750 041 12409.88 14.47 55116.38 88888.00 2008-02-10 12:13:42.875 041 12409.83 14.38 55116.43 88888.00 2008-02-10 12:13:43.000 041 12409.75 14.30 55116.45 88888.00 2008-02-10 12:13:43.125 041 12409.67 14.22 55116.50 88888.00 2008-02-10 12:13:43.250 041 12409.58 14.18 55116.53 88888.00 2008-02-10 12:13:43.375 041 12409.55 14.15 55116.57 88888.00 2008-02-10 12:13:43.500 041 12409.40 14.05 55116.62 88888.00 2008-02-10 12:13:43.625 041 12409.35 14.00 55116.68 88888.00 2008-02-10 12:13:43.750 041 12409.35 13.97 55116.72 88888.00 2008-02-10 12:13:43.875 041 12409.20 13.93 55116.78 88888.00 2008-02-10 12:13:44.000 041 12409.17 13.88 55116.78 88888.00 2008-02-10 12:13:44.125 041 12409.08 13.78 55116.82 88888.00 2008-02-10 12:13:44.250 041 12409.08 13.75 55116.88 88888.00 2008-02-10 12:13:44.375 041 12408.98 13.68 55116.88 88888.00 2008-02-10 12:13:44.500 041 12408.95 13.70 55116.95 88888.00 2008-02-10 12:13:44.625 041 12408.92 13.68 55117.00 88888.00 2008-02-10 12:13:44.750 041 12408.85 13.65 55117.05 88888.00 2008-02-10 12:13:44.875 041 12408.80 13.65 55117.07 88888.00 2008-02-10 12:13:45.000 041 12408.77 13.60 55117.05 88888.00 2008-02-10 12:13:45.125 041 12408.73 13.55 55117.12 88888.00 2008-02-10 12:13:45.250 041 12408.70 13.55 55117.20 88888.00 2008-02-10 12:13:45.375 041 12408.73 13.50 55117.22 88888.00 2008-02-10 12:13:45.500 041 12408.67 13.53 55117.28 88888.00 2008-02-10 12:13:45.625 041 12408.65 13.53 55117.30 88888.00 2008-02-10 12:13:45.750 041 12408.62 13.43 55117.32 88888.00 2008-02-10 12:13:45.875 041 12408.58 13.38 55117.32 88888.00 2008-02-10 12:13:46.000 041 12408.58 13.38 55117.38 88888.00 2008-02-10 12:13:46.125 041 12408.50 13.43 55117.43 88888.00 2008-02-10 12:13:46.250 041 12408.42 13.35 55117.47 88888.00 2008-02-10 12:13:46.375 041 12408.45 13.32 55117.45 88888.00 2008-02-10 12:13:46.500 041 12408.38 13.28 55117.47 88888.00 2008-02-10 12:13:46.625 041 12408.30 13.25 55117.47 88888.00 2008-02-10 12:13:46.750 041 12408.30 13.22 55117.53 88888.00 2008-02-10 12:13:46.875 041 12408.30 13.20 55117.53 88888.00 2008-02-10 12:13:47.000 041 12408.27 13.18 55117.57 88888.00 2008-02-10 12:13:47.125 041 12408.25 13.15 55117.62 88888.00 2008-02-10 12:13:47.250 041 12408.23 13.12 55117.62 88888.00 2008-02-10 12:13:47.375 041 12408.33 13.20 55117.70 88888.00 2008-02-10 12:13:47.500 041 12408.35 13.20 55117.72 88888.00 2008-02-10 12:13:47.625 041 12408.23 13.12 55117.75 88888.00 2008-02-10 12:13:47.750 041 12408.15 13.10 55117.78 88888.00 2008-02-10 12:13:47.875 041 12408.10 13.10 55117.80 88888.00 2008-02-10 12:13:48.000 041 12408.10 13.07 55117.80 88888.00 2008-02-10 12:13:48.125 041 12408.12 13.07 55117.82 88888.00 2008-02-10 12:13:48.250 041 12408.02 13.03 55117.85 88888.00 2008-02-10 12:13:48.375 041 12407.98 13.07 55117.90 88888.00 2008-02-10 12:13:48.500 041 12408.00 13.15 55117.90 88888.00 2008-02-10 12:13:48.625 041 12407.95 13.12 55117.93 88888.00 2008-02-10 12:13:48.750 041 12407.90 13.07 55117.95 88888.00 2008-02-10 12:13:48.875 041 12407.75 13.07 55117.97 88888.00 2008-02-10 12:13:49.000 041 12407.67 13.12 55118.03 88888.00 2008-02-10 12:13:49.125 041 12407.58 13.15 55118.05 88888.00 2008-02-10 12:13:49.250 041 12407.45 13.18 55118.05 88888.00 2008-02-10 12:13:49.375 041 12407.35 13.22 55118.07 88888.00 2008-02-10 12:13:49.500 041 12407.27 13.28 55118.12 88888.00 2008-02-10 12:13:49.625 041 12407.20 13.30 55118.15 88888.00 2008-02-10 12:13:49.750 041 12407.15 13.35 55118.18 88888.00 2008-02-10 12:13:49.875 041 12406.95 13.32 55118.18 88888.00 2008-02-10 12:13:50.000 041 12406.75 13.32 55118.15 88888.00 2008-02-10 12:13:50.125 041 12406.60 13.43 55118.20 88888.00 2008-02-10 12:13:50.250 041 12406.52 13.55 55118.28 88888.00 2008-02-10 12:13:50.375 041 12406.38 13.60 55118.30 88888.00 2008-02-10 12:13:50.500 041 12406.20 13.62 55118.32 88888.00 2008-02-10 12:13:50.625 041 12406.10 13.62 55118.35 88888.00 2008-02-10 12:13:50.750 041 12405.98 13.65 55118.38 88888.00 2008-02-10 12:13:50.875 041 12405.80 13.65 55118.40 88888.00 2008-02-10 12:13:51.000 041 12405.77 13.65 55118.43 88888.00 2008-02-10 12:13:51.125 041 12405.70 13.72 55118.45 88888.00 2008-02-10 12:13:51.250 041 12405.50 13.68 55118.50 88888.00 2008-02-10 12:13:51.375 041 12405.35 13.68 55118.53 88888.00 2008-02-10 12:13:51.500 041 12405.25 13.70 55118.55 88888.00 2008-02-10 12:13:51.625 041 12405.15 13.72 55118.60 88888.00 2008-02-10 12:13:51.750 041 12405.00 13.65 55118.62 88888.00 2008-02-10 12:13:51.875 041 12405.00 13.68 55118.68 88888.00 2008-02-10 12:13:52.000 041 12404.90 13.60 55118.70 88888.00 2008-02-10 12:13:52.125 041 12404.77 13.53 55118.70 88888.00 2008-02-10 12:13:52.250 041 12404.62 13.53 55118.75 88888.00 2008-02-10 12:13:52.375 041 12404.52 13.47 55118.78 88888.00 2008-02-10 12:13:52.500 041 12404.45 13.43 55118.78 88888.00 2008-02-10 12:13:52.625 041 12404.38 13.45 55118.85 88888.00 2008-02-10 12:13:52.750 041 12404.25 13.43 55118.88 88888.00 2008-02-10 12:13:52.875 041 12404.08 13.35 55118.90 88888.00 2008-02-10 12:13:53.000 041 12403.98 13.25 55118.90 88888.00 2008-02-10 12:13:53.125 041 12403.88 13.25 55118.95 88888.00 2008-02-10 12:13:53.250 041 12403.75 13.15 55118.97 88888.00 2008-02-10 12:13:53.375 041 12403.67 13.05 55119.00 88888.00 2008-02-10 12:13:53.500 041 12403.60 13.00 55119.05 88888.00 2008-02-10 12:13:53.625 041 12403.48 13.00 55119.05 88888.00 2008-02-10 12:13:53.750 041 12403.38 12.90 55119.10 88888.00 2008-02-10 12:13:53.875 041 12403.27 12.90 55119.12 88888.00 2008-02-10 12:13:54.000 041 12403.15 12.82 55119.15 88888.00 2008-02-10 12:13:54.125 041 12403.00 12.78 55119.15 88888.00 2008-02-10 12:13:54.250 041 12402.85 12.72 55119.20 88888.00 2008-02-10 12:13:54.375 041 12402.70 12.70 55119.25 88888.00 2008-02-10 12:13:54.500 041 12402.50 12.62 55119.25 88888.00 2008-02-10 12:13:54.625 041 12402.40 12.57 55119.30 88888.00 2008-02-10 12:13:54.750 041 12402.27 12.55 55119.32 88888.00 2008-02-10 12:13:54.875 041 12402.12 12.53 55119.40 88888.00 2008-02-10 12:13:55.000 041 12401.98 12.45 55119.43 88888.00 2008-02-10 12:13:55.125 041 12401.90 12.50 55119.47 88888.00 2008-02-10 12:13:55.250 041 12401.67 12.47 55119.53 88888.00 2008-02-10 12:13:55.375 041 12401.55 12.43 55119.55 88888.00 2008-02-10 12:13:55.500 041 12401.33 12.38 55119.57 88888.00 2008-02-10 12:13:55.625 041 12401.10 12.35 55119.60 88888.00 2008-02-10 12:13:55.750 041 12401.00 12.28 55119.57 88888.00 2008-02-10 12:13:55.875 041 12400.92 12.28 55119.57 88888.00 2008-02-10 12:13:56.000 041 12400.80 12.30 55119.60 88888.00 2008-02-10 12:13:56.125 041 12400.60 12.25 55119.65 88888.00 2008-02-10 12:13:56.250 041 12400.40 12.22 55119.72 88888.00 2008-02-10 12:13:56.375 041 12400.27 12.25 55119.75 88888.00 2008-02-10 12:13:56.500 041 12400.20 12.25 55119.78 88888.00 2008-02-10 12:13:56.625 041 12400.10 12.22 55119.80 88888.00 2008-02-10 12:13:56.750 041 12399.98 12.12 55119.80 88888.00 2008-02-10 12:13:56.875 041 12399.77 12.10 55119.80 88888.00 2008-02-10 12:13:57.000 041 12399.65 12.05 55119.80 88888.00 2008-02-10 12:13:57.125 041 12399.52 12.00 55119.85 88888.00 2008-02-10 12:13:57.250 041 12399.33 11.95 55119.90 88888.00 2008-02-10 12:13:57.375 041 12399.23 11.93 55119.93 88888.00 2008-02-10 12:13:57.500 041 12399.15 11.90 55119.95 88888.00 2008-02-10 12:13:57.625 041 12399.08 11.85 55120.00 88888.00 2008-02-10 12:13:57.750 041 12398.95 11.78 55120.00 88888.00 2008-02-10 12:13:57.875 041 12398.77 11.65 55120.00 88888.00 2008-02-10 12:13:58.000 041 12398.60 11.57 55120.03 88888.00 2008-02-10 12:13:58.125 041 12398.45 11.53 55120.05 88888.00 2008-02-10 12:13:58.250 041 12398.33 11.50 55120.10 88888.00 2008-02-10 12:13:58.375 041 12398.15 11.43 55120.10 88888.00 2008-02-10 12:13:58.500 041 12398.08 11.32 55120.10 88888.00 2008-02-10 12:13:58.625 041 12398.00 11.25 55120.10 88888.00 2008-02-10 12:13:58.750 041 12397.83 11.18 55120.10 88888.00 2008-02-10 12:13:58.875 041 12397.80 11.15 55120.15 88888.00 2008-02-10 12:13:59.000 041 12397.65 11.07 55120.18 88888.00 2008-02-10 12:13:59.125 041 12397.52 11.10 55120.22 88888.00 2008-02-10 12:13:59.250 041 12397.42 11.03 55120.25 88888.00 2008-02-10 12:13:59.375 041 12397.33 10.95 55120.22 88888.00 2008-02-10 12:13:59.500 041 12397.20 10.90 55120.25 88888.00 2008-02-10 12:13:59.625 041 12397.00 10.88 55120.28 88888.00 2008-02-10 12:13:59.750 041 12396.85 10.82 55120.28 88888.00 2008-02-10 12:13:59.875 041 12396.75 10.80 55120.30 88888.00 2008-02-10 12:14:01.000 041 12396.65 10.78 55120.28 88888.00 2008-02-10 12:14:01.125 041 12396.42 10.70 55120.30 88888.00 2008-02-10 12:14:01.250 041 12396.23 10.68 55120.32 88888.00 2008-02-10 12:14:01.375 041 12396.12 10.68 55120.38 88888.00 2008-02-10 12:14:01.500 041 12395.95 10.70 55120.40 88888.00 2008-02-10 12:14:01.625 041 12395.75 10.72 55120.43 88888.00 2008-02-10 12:14:01.750 041 12395.50 10.65 55120.43 88888.00 2008-02-10 12:14:01.875 041 12395.33 10.57 55120.43 88888.00 2008-02-10 12:14:01.000 041 12395.20 10.57 55120.43 88888.00 2008-02-10 12:14:01.125 041 12394.98 10.57 55120.45 88888.00 2008-02-10 12:14:01.250 041 12394.75 10.55 55120.45 88888.00 2008-02-10 12:14:01.375 041 12394.62 10.57 55120.50 88888.00 2008-02-10 12:14:01.500 041 12394.42 10.57 55120.55 88888.00 2008-02-10 12:14:01.625 041 12394.23 10.55 55120.55 88888.00 2008-02-10 12:14:01.750 041 12394.00 10.50 55120.53 88888.00 2008-02-10 12:14:01.875 041 12393.88 10.45 55120.53 88888.00 2008-02-10 12:14:02.000 041 12393.80 10.50 55120.53 88888.00 2008-02-10 12:14:02.125 041 12393.65 10.53 55120.60 88888.00 2008-02-10 12:14:02.250 041 12393.55 10.45 55120.62 88888.00 2008-02-10 12:14:02.375 041 12393.45 10.43 55120.65 88888.00 2008-02-10 12:14:02.500 041 12393.27 10.35 55120.70 88888.00 2008-02-10 12:14:02.625 041 12393.12 10.32 55120.70 88888.00 2008-02-10 12:14:02.750 041 12392.95 10.28 55120.68 88888.00 2008-02-10 12:14:02.875 041 12392.80 10.18 55120.70 88888.00 2008-02-10 12:14:03.000 041 12392.62 10.15 55120.70 88888.00 2008-02-10 12:14:03.125 041 12392.52 10.18 55120.75 88888.00 2008-02-10 12:14:03.250 041 12392.40 10.18 55120.78 88888.00 2008-02-10 12:14:03.375 041 12392.30 10.15 55120.78 88888.00 2008-02-10 12:14:03.500 041 12392.10 10.07 55120.80 88888.00 2008-02-10 12:14:03.625 041 12392.00 9.97 55120.80 88888.00 2008-02-10 12:14:03.750 041 12391.88 9.93 55120.80 88888.00 2008-02-10 12:14:03.875 041 12391.75 9.90 55120.80 88888.00 2008-02-10 12:14:04.000 041 12391.58 9.88 55120.80 88888.00 2008-02-10 12:14:04.125 041 12391.45 9.82 55120.80 88888.00 2008-02-10 12:14:04.250 041 12391.35 9.75 55120.80 88888.00 2008-02-10 12:14:04.375 041 12391.25 9.70 55120.80 88888.00 2008-02-10 12:14:04.500 041 12391.20 9.65 55120.80 88888.00 2008-02-10 12:14:04.625 041 12391.10 9.62 55120.80 88888.00 2008-02-10 12:14:04.750 041 12391.05 9.62 55120.80 88888.00 2008-02-10 12:14:04.875 041 12391.00 9.60 55120.80 88888.00 2008-02-10 12:14:05.000 041 12390.90 9.57 55120.80 88888.00 2008-02-10 12:14:05.125 041 12390.83 9.53 55120.80 88888.00 2008-02-10 12:14:05.250 041 12390.67 9.47 55120.82 88888.00 2008-02-10 12:14:05.375 041 12390.65 9.43 55120.82 88888.00 2008-02-10 12:14:05.500 041 12390.58 9.40 55120.80 88888.00 2008-02-10 12:14:05.625 041 12390.48 9.38 55120.78 88888.00 2008-02-10 12:14:05.750 041 12390.30 9.40 55120.78 88888.00 2008-02-10 12:14:05.875 041 12390.23 9.43 55120.78 88888.00 2008-02-10 12:14:06.000 041 12390.10 9.38 55120.75 88888.00 2008-02-10 12:14:06.125 041 12390.08 9.30 55120.72 88888.00 2008-02-10 12:14:06.250 041 12389.95 9.28 55120.72 88888.00 2008-02-10 12:14:06.375 041 12389.90 9.25 55120.72 88888.00 2008-02-10 12:14:06.500 041 12389.85 9.30 55120.75 88888.00 2008-02-10 12:14:06.625 041 12389.85 9.28 55120.70 88888.00 2008-02-10 12:14:06.750 041 12389.70 9.25 55120.68 88888.00 2008-02-10 12:14:06.875 041 12389.58 9.30 55120.72 88888.00 2008-02-10 12:14:07.000 041 12389.50 9.28 55120.70 88888.00 2008-02-10 12:14:07.125 041 12389.40 9.30 55120.70 88888.00 2008-02-10 12:14:07.250 041 12389.35 9.32 55120.70 88888.00 2008-02-10 12:14:07.375 041 12389.30 9.35 55120.68 88888.00 2008-02-10 12:14:07.500 041 12389.15 9.28 55120.70 88888.00 2008-02-10 12:14:07.625 041 12388.98 9.18 55120.62 88888.00 2008-02-10 12:14:07.750 041 12388.88 9.12 55120.62 88888.00 2008-02-10 12:14:07.875 041 12388.80 9.15 55120.60 88888.00 2008-02-10 12:14:08.000 041 12388.62 9.12 55120.62 88888.00 2008-02-10 12:14:08.125 041 12388.52 9.12 55120.62 88888.00 2008-02-10 12:14:08.250 041 12388.42 9.07 55120.57 88888.00 2008-02-10 12:14:08.375 041 12388.35 9.05 55120.57 88888.00 2008-02-10 12:14:08.500 041 12388.12 9.05 55120.60 88888.00 2008-02-10 12:14:08.625 041 12387.95 9.07 55120.65 88888.00 2008-02-10 12:14:08.750 041 12387.88 9.05 55120.62 88888.00 2008-02-10 12:14:08.875 041 12387.70 8.95 55120.57 88888.00 2008-02-10 12:14:09.000 041 12387.55 8.90 55120.57 88888.00 2008-02-10 12:14:09.125 041 12387.35 8.85 55120.57 88888.00 2008-02-10 12:14:09.250 041 12387.23 8.80 55120.60 88888.00 2008-02-10 12:14:09.375 041 12387.15 8.80 55120.60 88888.00 2008-02-10 12:14:09.500 041 12387.05 8.85 55120.60 88888.00 2008-02-10 12:14:09.625 041 12386.88 8.78 55120.55 88888.00 2008-02-10 12:14:09.750 041 12386.75 8.70 55120.55 88888.00 2008-02-10 12:14:09.875 041 12386.67 8.65 55120.55 88888.00 2008-02-10 12:14:10.000 041 12386.60 8.62 55120.53 88888.00 2008-02-10 12:14:10.125 041 12386.42 8.65 55120.53 88888.00 2008-02-10 12:14:10.250 041 12386.25 8.57 55120.53 88888.00 2008-02-10 12:14:10.375 041 12386.12 8.53 55120.50 88888.00 2008-02-10 12:14:10.500 041 12386.02 8.53 55120.53 88888.00 2008-02-10 12:14:10.625 041 12385.88 8.53 55120.50 88888.00 2008-02-10 12:14:10.750 041 12385.73 8.47 55120.45 88888.00 2008-02-10 12:14:10.875 041 12385.58 8.47 55120.47 88888.00 2008-02-10 12:14:11.000 041 12385.52 8.53 55120.47 88888.00 2008-02-10 12:14:11.125 041 12385.48 8.50 55120.47 88888.00 2008-02-10 12:14:11.250 041 12385.33 8.47 55120.45 88888.00 2008-02-10 12:14:11.375 041 12385.23 8.47 55120.43 88888.00 2008-02-10 12:14:11.500 041 12385.15 8.50 55120.45 88888.00 2008-02-10 12:14:11.625 041 12385.02 8.47 55120.45 88888.00 2008-02-10 12:14:11.750 041 12384.90 8.43 55120.43 88888.00 2008-02-10 12:14:11.875 041 12384.75 8.40 55120.38 88888.00 2008-02-10 12:14:12.000 041 12384.55 8.40 55120.35 88888.00 2008-02-10 12:14:12.125 041 12384.38 8.40 55120.35 88888.00 2008-02-10 12:14:12.250 041 12384.23 8.40 55120.38 88888.00 2008-02-10 12:14:12.375 041 12384.12 8.45 55120.38 88888.00 2008-02-10 12:14:12.500 041 12384.05 8.45 55120.38 88888.00 2008-02-10 12:14:12.625 041 12383.95 8.43 55120.32 88888.00 2008-02-10 12:14:12.750 041 12383.80 8.43 55120.32 88888.00 2008-02-10 12:14:12.875 041 12383.67 8.45 55120.30 88888.00 2008-02-10 12:14:13.000 041 12383.55 8.47 55120.32 88888.00 2008-02-10 12:14:13.125 041 12383.42 8.50 55120.32 88888.00 2008-02-10 12:14:13.250 041 12383.30 8.47 55120.32 88888.00 2008-02-10 12:14:13.375 041 12383.20 8.50 55120.30 88888.00 2008-02-10 12:14:13.500 041 12383.02 8.53 55120.25 88888.00 2008-02-10 12:14:13.625 041 12382.88 8.53 55120.20 88888.00 2008-02-10 12:14:13.750 041 12382.73 8.57 55120.15 88888.00 2008-02-10 12:14:13.875 041 12382.62 8.62 55120.15 88888.00 2008-02-10 12:14:14.000 041 12382.42 8.68 55120.12 88888.00 2008-02-10 12:14:14.125 041 12382.30 8.68 55120.07 88888.00 2008-02-10 12:14:14.250 041 12382.15 8.68 55120.05 88888.00 2008-02-10 12:14:14.375 041 12382.08 8.70 55120.05 88888.00 2008-02-10 12:14:14.500 041 12381.90 8.70 55120.05 88888.00 2008-02-10 12:14:14.625 041 12381.73 8.75 55120.00 88888.00 2008-02-10 12:14:14.750 041 12381.58 8.78 55120.03 88888.00 2008-02-10 12:14:14.875 041 12381.42 8.82 55119.97 88888.00 2008-02-10 12:14:15.000 041 12381.35 8.85 55119.95 88888.00 2008-02-10 12:14:15.125 041 12381.25 8.88 55119.97 88888.00 2008-02-10 12:14:15.250 041 12381.10 8.80 55119.90 88888.00 2008-02-10 12:14:15.375 041 12380.95 8.85 55119.90 88888.00 2008-02-10 12:14:15.500 041 12380.85 8.95 55119.85 88888.00 2008-02-10 12:14:15.625 041 12380.73 8.95 55119.80 88888.00 2008-02-10 12:14:15.750 041 12380.58 8.97 55119.78 88888.00 2008-02-10 12:14:15.875 041 12380.45 8.97 55119.80 88888.00 2008-02-10 12:14:16.000 041 12380.33 8.97 55119.72 88888.00 2008-02-10 12:14:16.125 041 12380.23 8.97 55119.70 88888.00 2008-02-10 12:14:16.250 041 12380.02 9.00 55119.65 88888.00 2008-02-10 12:14:16.375 041 12379.98 9.07 55119.65 88888.00 2008-02-10 12:14:16.500 041 12379.85 9.07 55119.57 88888.00 2008-02-10 12:14:16.625 041 12379.70 9.03 55119.55 88888.00 2008-02-10 12:14:16.750 041 12379.62 9.07 55119.53 88888.00 2008-02-10 12:14:16.875 041 12379.52 9.18 55119.53 88888.00 2008-02-10 12:14:17.000 041 12379.40 9.22 55119.45 88888.00 2008-02-10 12:14:17.125 041 12379.30 9.28 55119.45 88888.00 2008-02-10 12:14:17.250 041 12379.20 9.32 55119.43 88888.00 2008-02-10 12:14:17.375 041 12379.08 9.35 55119.38 88888.00 2008-02-10 12:14:17.500 041 12378.88 9.38 55119.30 88888.00 2008-02-10 12:14:17.625 041 12378.77 9.45 55119.30 88888.00 2008-02-10 12:14:17.750 041 12378.62 9.50 55119.30 88888.00 2008-02-10 12:14:17.875 041 12378.48 9.50 55119.20 88888.00 2008-02-10 12:14:18.000 041 12378.38 9.53 55119.20 88888.00 2008-02-10 12:14:18.125 041 12378.25 9.65 55119.20 88888.00 2008-02-10 12:14:18.250 041 12378.08 9.75 55119.15 88888.00 2008-02-10 12:14:18.375 041 12378.02 9.88 55119.15 88888.00 2008-02-10 12:14:18.500 041 12377.95 9.95 55119.15 88888.00 2008-02-10 12:14:18.625 041 12377.83 9.95 55119.07 88888.00 2008-02-10 12:14:18.750 041 12377.62 9.93 55119.03 88888.00 2008-02-10 12:14:18.875 041 12377.45 9.97 55119.03 88888.00 2008-02-10 12:14:19.000 041 12377.40 10.00 55118.97 88888.00 2008-02-10 12:14:19.125 041 12377.33 10.10 55119.00 88888.00 2008-02-10 12:14:19.250 041 12377.20 10.15 55118.93 88888.00 2008-02-10 12:14:19.375 041 12377.05 10.20 55118.88 88888.00 2008-02-10 12:14:19.500 041 12376.85 10.22 55118.85 88888.00 2008-02-10 12:14:19.625 041 12376.75 10.30 55118.82 88888.00 2008-02-10 12:14:19.750 041 12376.62 10.40 55118.85 88888.00 2008-02-10 12:14:19.875 041 12376.52 10.43 55118.80 88888.00 2008-02-10 12:14:20.000 041 12376.42 10.47 55118.78 88888.00 2008-02-10 12:14:20.125 041 12376.25 10.50 55118.72 88888.00 2008-02-10 12:14:20.250 041 12376.05 10.53 55118.72 88888.00 2008-02-10 12:14:20.375 041 12375.95 10.53 55118.68 88888.00 2008-02-10 12:14:20.500 041 12375.77 10.57 55118.68 88888.00 2008-02-10 12:14:20.625 041 12375.62 10.65 55118.68 88888.00 2008-02-10 12:14:20.750 041 12375.45 10.65 55118.65 88888.00 2008-02-10 12:14:20.875 041 12375.20 10.62 55118.65 88888.00 2008-02-10 12:14:21.000 041 12375.05 10.68 55118.62 88888.00 2008-02-10 12:14:21.125 041 12374.98 10.72 55118.62 88888.00 2008-02-10 12:14:21.250 041 12374.80 10.78 55118.62 88888.00 2008-02-10 12:14:21.375 041 12374.65 10.82 55118.57 88888.00 2008-02-10 12:14:21.500 041 12374.40 10.78 55118.55 88888.00 2008-02-10 12:14:21.625 041 12374.23 10.78 55118.50 88888.00 2008-02-10 12:14:21.750 041 12374.02 10.78 55118.50 88888.00 2008-02-10 12:14:21.875 041 12373.85 10.75 55118.50 88888.00 2008-02-10 12:14:22.000 041 12373.70 10.72 55118.45 88888.00 2008-02-10 12:14:22.125 041 12373.52 10.75 55118.45 88888.00 2008-02-10 12:14:22.250 041 12373.30 10.78 55118.43 88888.00 2008-02-10 12:14:22.375 041 12373.12 10.80 55118.43 88888.00 2008-02-10 12:14:22.500 041 12373.05 10.80 55118.45 88888.00 2008-02-10 12:14:22.625 041 12372.92 10.82 55118.40 88888.00 2008-02-10 12:14:22.750 041 12372.73 10.85 55118.40 88888.00 2008-02-10 12:14:22.875 041 12372.48 10.85 55118.43 88888.00 2008-02-10 12:14:23.000 041 12372.25 10.85 55118.40 88888.00 2008-02-10 12:14:23.125 041 12372.08 10.88 55118.38 88888.00 2008-02-10 12:14:23.250 041 12371.85 10.88 55118.38 88888.00 2008-02-10 12:14:23.375 041 12371.65 10.95 55118.35 88888.00 2008-02-10 12:14:23.500 041 12371.45 10.93 55118.35 88888.00 2008-02-10 12:14:23.625 041 12371.23 10.97 55118.35 88888.00 2008-02-10 12:14:23.750 041 12371.12 11.05 55118.38 88888.00 2008-02-10 12:14:23.875 041 12370.95 11.03 55118.35 88888.00 2008-02-10 12:14:24.000 041 12370.65 10.93 55118.30 88888.00 2008-02-10 12:14:24.125 041 12370.45 10.97 55118.30 88888.00 2008-02-10 12:14:24.250 041 12370.23 10.97 55118.28 88888.00 2008-02-10 12:14:24.375 041 12370.08 11.00 55118.25 88888.00 2008-02-10 12:14:24.500 041 12369.95 11.07 55118.28 88888.00 2008-02-10 12:14:24.625 041 12369.80 11.15 55118.25 88888.00 2008-02-10 12:14:24.750 041 12369.60 11.15 55118.25 88888.00 2008-02-10 12:14:24.875 041 12369.38 11.20 55118.25 88888.00 2008-02-10 12:14:25.000 041 12369.12 11.18 55118.22 88888.00 2008-02-10 12:14:25.125 041 12368.90 11.18 55118.22 88888.00 2008-02-10 12:14:25.250 041 12368.77 11.25 55118.25 88888.00 2008-02-10 12:14:25.375 041 12368.55 11.22 55118.20 88888.00 2008-02-10 12:14:25.500 041 12368.40 11.20 55118.18 88888.00 2008-02-10 12:14:25.625 041 12368.25 11.28 55118.15 88888.00 2008-02-10 12:14:25.750 041 12368.15 11.32 55118.18 88888.00 2008-02-10 12:14:25.875 041 12367.92 11.30 55118.15 88888.00 2008-02-10 12:14:26.000 041 12367.73 11.32 55118.10 88888.00 2008-02-10 12:14:26.125 041 12367.55 11.35 55118.12 88888.00 2008-02-10 12:14:26.250 041 12367.35 11.35 55118.12 88888.00 2008-02-10 12:14:26.375 041 12367.20 11.35 55118.12 88888.00 2008-02-10 12:14:26.500 041 12367.02 11.38 55118.10 88888.00 2008-02-10 12:14:26.625 041 12366.85 11.35 55118.10 88888.00 2008-02-10 12:14:26.750 041 12366.67 11.38 55118.10 88888.00 2008-02-10 12:14:26.875 041 12366.50 11.38 55118.10 88888.00 2008-02-10 12:14:27.000 041 12366.33 11.35 55118.07 88888.00 2008-02-10 12:14:27.125 041 12366.10 11.28 55118.07 88888.00 2008-02-10 12:14:27.250 041 12365.88 11.22 55118.07 88888.00 2008-02-10 12:14:27.375 041 12365.73 11.22 55118.05 88888.00 2008-02-10 12:14:27.500 041 12365.58 11.25 55118.05 88888.00 2008-02-10 12:14:27.625 041 12365.48 11.28 55118.05 88888.00 2008-02-10 12:14:27.750 041 12365.33 11.22 55118.05 88888.00 2008-02-10 12:14:27.875 041 12365.10 11.22 55118.03 88888.00 2008-02-10 12:14:28.000 041 12364.95 11.25 55118.05 88888.00 2008-02-10 12:14:28.125 041 12364.80 11.25 55118.05 88888.00 2008-02-10 12:14:28.250 041 12364.50 11.20 55118.00 88888.00 2008-02-10 12:14:28.375 041 12364.33 11.20 55118.00 88888.00 2008-02-10 12:14:28.500 041 12364.08 11.20 55118.00 88888.00 2008-02-10 12:14:28.625 041 12363.90 11.20 55118.03 88888.00 2008-02-10 12:14:28.750 041 12363.67 11.10 55118.00 88888.00 2008-02-10 12:14:28.875 041 12363.48 11.10 55117.97 88888.00 2008-02-10 12:14:29.000 041 12363.17 11.10 55117.97 88888.00 2008-02-10 12:14:29.125 041 12362.95 11.15 55117.97 88888.00 2008-02-10 12:14:29.250 041 12362.80 11.15 55117.97 88888.00 2008-02-10 12:14:29.375 041 12362.62 11.18 55117.97 88888.00 2008-02-10 12:14:29.500 041 12362.35 11.15 55117.97 88888.00 2008-02-10 12:14:29.625 041 12362.02 11.18 55117.95 88888.00 2008-02-10 12:14:29.750 041 12361.80 11.22 55117.95 88888.00 2008-02-10 12:14:29.875 041 12361.67 11.25 55117.95 88888.00 2008-02-10 12:14:30.000 041 12361.52 11.25 55117.95 88888.00 2008-02-10 12:14:30.125 041 12361.20 11.20 55117.93 88888.00 2008-02-10 12:14:30.250 041 12360.98 11.20 55117.95 88888.00 2008-02-10 12:14:30.375 041 12360.85 11.22 55117.97 88888.00 2008-02-10 12:14:30.500 041 12360.65 11.25 55117.97 88888.00 2008-02-10 12:14:30.625 041 12360.45 11.22 55117.95 88888.00 2008-02-10 12:14:30.750 041 12360.33 11.20 55117.97 88888.00 2008-02-10 12:14:30.875 041 12360.12 11.20 55117.97 88888.00 2008-02-10 12:14:31.000 041 12360.00 11.20 55117.93 88888.00 2008-02-10 12:14:31.125 041 12359.85 11.20 55117.93 88888.00 2008-02-10 12:14:31.250 041 12359.62 11.20 55117.93 88888.00 2008-02-10 12:14:31.375 041 12359.52 11.22 55117.90 88888.00 2008-02-10 12:14:31.500 041 12359.35 11.20 55117.93 88888.00 2008-02-10 12:14:31.625 041 12359.17 11.15 55117.90 88888.00 2008-02-10 12:14:31.750 041 12359.00 11.12 55117.85 88888.00 2008-02-10 12:14:31.875 041 12358.85 11.12 55117.85 88888.00 2008-02-10 12:14:32.000 041 12358.73 11.15 55117.82 88888.00 2008-02-10 12:14:32.125 041 12358.58 11.10 55117.82 88888.00 2008-02-10 12:14:32.250 041 12358.45 11.10 55117.82 88888.00 2008-02-10 12:14:32.375 041 12358.38 11.10 55117.82 88888.00 2008-02-10 12:14:32.500 041 12358.15 11.00 55117.80 88888.00 2008-02-10 12:14:32.625 041 12357.95 10.95 55117.75 88888.00 2008-02-10 12:14:32.750 041 12357.88 10.93 55117.75 88888.00 2008-02-10 12:14:32.875 041 12357.75 10.97 55117.75 88888.00 2008-02-10 12:14:33.000 041 12357.67 10.95 55117.72 88888.00 2008-02-10 12:14:33.125 041 12357.45 10.90 55117.72 88888.00 2008-02-10 12:14:33.250 041 12357.27 10.93 55117.78 88888.00 2008-02-10 12:14:33.375 041 12357.17 10.90 55117.70 88888.00 2008-02-10 12:14:33.500 041 12357.02 10.88 55117.70 88888.00 2008-02-10 12:14:33.625 041 12356.92 10.82 55117.70 88888.00 2008-02-10 12:14:33.750 041 12356.83 10.85 55117.65 88888.00 2008-02-10 12:14:33.875 041 12356.73 10.85 55117.65 88888.00 2008-02-10 12:14:34.000 041 12356.55 10.88 55117.62 88888.00 2008-02-10 12:14:34.125 041 12356.35 10.88 55117.57 88888.00 2008-02-10 12:14:34.250 041 12356.17 10.85 55117.55 88888.00 2008-02-10 12:14:34.375 041 12356.15 10.93 55117.57 88888.00 2008-02-10 12:14:34.500 041 12356.05 10.93 55117.57 88888.00 2008-02-10 12:14:34.625 041 12355.90 10.88 55117.53 88888.00 2008-02-10 12:14:34.750 041 12355.77 10.85 55117.50 88888.00 2008-02-10 12:14:34.875 041 12355.65 10.82 55117.47 88888.00 2008-02-10 12:14:35.000 041 12355.55 10.82 55117.43 88888.00 2008-02-10 12:14:35.125 041 12355.48 10.75 55117.43 88888.00 2008-02-10 12:14:35.250 041 12355.40 10.70 55117.38 88888.00 2008-02-10 12:14:35.375 041 12355.30 10.70 55117.38 88888.00 2008-02-10 12:14:35.500 041 12355.23 10.70 55117.35 88888.00 2008-02-10 12:14:35.625 041 12355.08 10.68 55117.35 88888.00 2008-02-10 12:14:35.750 041 12354.90 10.65 55117.32 88888.00 2008-02-10 12:14:35.875 041 12354.77 10.57 55117.28 88888.00 2008-02-10 12:14:36.000 041 12354.73 10.57 55117.22 88888.00 2008-02-10 12:14:36.125 041 12354.62 10.47 55117.18 88888.00 2008-02-10 12:14:36.250 041 12354.55 10.50 55117.15 88888.00 2008-02-10 12:14:36.375 041 12354.48 10.50 55117.15 88888.00 2008-02-10 12:14:36.500 041 12354.35 10.50 55117.10 88888.00 2008-02-10 12:14:36.625 041 12354.23 10.40 55117.07 88888.00 2008-02-10 12:14:36.750 041 12354.17 10.35 55117.03 88888.00 2008-02-10 12:14:36.875 041 12354.00 10.32 55116.97 88888.00 2008-02-10 12:14:37.000 041 12353.90 10.40 55116.97 88888.00 2008-02-10 12:14:37.125 041 12353.80 10.43 55116.97 88888.00 2008-02-10 12:14:37.250 041 12353.70 10.43 55116.97 88888.00 2008-02-10 12:14:37.375 041 12353.60 10.40 55116.93 88888.00 2008-02-10 12:14:37.500 041 12353.42 10.38 55116.90 88888.00 2008-02-10 12:14:37.625 041 12353.30 10.35 55116.88 88888.00 2008-02-10 12:14:37.750 041 12353.20 10.30 55116.82 88888.00 2008-02-10 12:14:37.875 041 12353.10 10.30 55116.80 88888.00 2008-02-10 12:14:38.000 041 12352.95 10.25 55116.78 88888.00 2008-02-10 12:14:38.125 041 12352.80 10.25 55116.75 88888.00 2008-02-10 12:14:38.250 041 12352.65 10.25 55116.72 88888.00 2008-02-10 12:14:38.375 041 12352.62 10.28 55116.72 88888.00 2008-02-10 12:14:38.500 041 12352.50 10.25 55116.68 88888.00 2008-02-10 12:14:38.625 041 12352.33 10.20 55116.60 88888.00 2008-02-10 12:14:38.750 041 12352.20 10.25 55116.57 88888.00 2008-02-10 12:14:38.875 041 12352.15 10.22 55116.55 88888.00 2008-02-10 12:14:39.000 041 12351.92 10.22 55116.53 88888.00 2008-02-10 12:14:39.125 041 12351.70 10.28 55116.45 88888.00 2008-02-10 12:14:39.250 041 12351.55 10.22 55116.45 88888.00 2008-02-10 12:14:39.375 041 12351.48 10.30 55116.45 88888.00 2008-02-10 12:14:39.500 041 12351.35 10.25 55116.43 88888.00 2008-02-10 12:14:39.625 041 12351.17 10.28 55116.40 88888.00 2008-02-10 12:14:39.750 041 12351.00 10.30 55116.38 88888.00 2008-02-10 12:14:39.875 041 12350.83 10.28 55116.32 88888.00 2008-02-10 12:14:40.000 041 12350.73 10.32 55116.35 88888.00 2008-02-10 12:14:40.125 041 12350.62 10.40 55116.35 88888.00 2008-02-10 12:14:40.250 041 12350.48 10.38 55116.30 88888.00 2008-02-10 12:14:40.375 041 12350.40 10.32 55116.28 88888.00 2008-02-10 12:14:40.500 041 12350.38 10.30 55116.25 88888.00 2008-02-10 12:14:40.625 041 12350.33 10.32 55116.22 88888.00 2008-02-10 12:14:40.750 041 12350.23 10.38 55116.22 88888.00 2008-02-10 12:14:40.875 041 12350.08 10.43 55116.22 88888.00 2008-02-10 12:14:41.000 041 12349.98 10.43 55116.20 88888.00 2008-02-10 12:14:41.125 041 12349.85 10.38 55116.15 88888.00 2008-02-10 12:14:41.250 041 12349.73 10.38 55116.12 88888.00 2008-02-10 12:14:41.375 041 12349.60 10.35 55116.10 88888.00 2008-02-10 12:14:41.500 041 12349.48 10.30 55116.05 88888.00 2008-02-10 12:14:41.625 041 12349.42 10.28 55116.05 88888.00 2008-02-10 12:14:41.750 041 12349.35 10.30 55116.03 88888.00 2008-02-10 12:14:41.875 041 12349.17 10.22 55116.00 88888.00 2008-02-10 12:14:42.000 041 12349.08 10.20 55116.00 88888.00 2008-02-10 12:14:42.125 041 12349.00 10.20 55116.00 88888.00 2008-02-10 12:14:42.250 041 12348.92 10.12 55115.95 88888.00 2008-02-10 12:14:42.375 041 12348.88 10.10 55115.97 88888.00 2008-02-10 12:14:42.500 041 12348.85 10.10 55115.97 88888.00 2008-02-10 12:14:42.625 041 12348.67 10.00 55115.95 88888.00 2008-02-10 12:14:42.750 041 12348.52 9.93 55115.90 88888.00 2008-02-10 12:14:42.875 041 12348.45 9.93 55115.93 88888.00 2008-02-10 12:14:43.000 041 12348.35 9.88 55115.88 88888.00 2008-02-10 12:14:43.125 041 12348.27 9.82 55115.82 88888.00 2008-02-10 12:14:43.250 041 12348.15 9.75 55115.78 88888.00 2008-02-10 12:14:43.375 041 12348.15 9.70 55115.78 88888.00 2008-02-10 12:14:43.500 041 12348.12 9.70 55115.80 88888.00 2008-02-10 12:14:43.625 041 12348.05 9.65 55115.80 88888.00 2008-02-10 12:14:43.750 041 12347.95 9.60 55115.78 88888.00 2008-02-10 12:14:43.875 041 12347.90 9.55 55115.72 88888.00 2008-02-10 12:14:44.000 041 12347.83 9.53 55115.70 88888.00 2008-02-10 12:14:44.125 041 12347.75 9.43 55115.65 88888.00 2008-02-10 12:14:44.250 041 12347.60 9.30 55115.60 88888.00 2008-02-10 12:14:44.375 041 12347.58 9.30 55115.60 88888.00 2008-02-10 12:14:44.500 041 12347.55 9.30 55115.57 88888.00 2008-02-10 12:14:44.625 041 12347.45 9.28 55115.57 88888.00 2008-02-10 12:14:44.750 041 12347.38 9.18 55115.55 88888.00 2008-02-10 12:14:44.875 041 12347.33 9.20 55115.55 88888.00 2008-02-10 12:14:45.000 041 12347.33 9.20 55115.50 88888.00 2008-02-10 12:14:45.125 041 12347.23 9.12 55115.50 88888.00 2008-02-10 12:14:45.250 041 12347.10 9.05 55115.45 88888.00 2008-02-10 12:14:45.375 041 12346.98 9.03 55115.40 88888.00 2008-02-10 12:14:45.500 041 12346.88 9.00 55115.40 88888.00 2008-02-10 12:14:45.625 041 12346.83 8.97 55115.38 88888.00 2008-02-10 12:14:45.750 041 12346.77 9.00 55115.35 88888.00 2008-02-10 12:14:45.875 041 12346.70 8.97 55115.32 88888.00 2008-02-10 12:14:46.000 041 12346.60 9.03 55115.28 88888.00 2008-02-10 12:14:46.125 041 12346.52 9.10 55115.30 88888.00 2008-02-10 12:14:46.250 041 12346.40 9.05 55115.28 88888.00 2008-02-10 12:14:46.375 041 12346.25 9.03 55115.22 88888.00 2008-02-10 12:14:46.500 041 12346.10 9.10 55115.22 88888.00 2008-02-10 12:14:46.625 041 12345.92 9.12 55115.20 88888.00 2008-02-10 12:14:46.750 041 12345.80 9.20 55115.18 88888.00 2008-02-10 12:14:46.875 041 12345.65 9.25 55115.15 88888.00 2008-02-10 12:14:47.000 041 12345.50 9.28 55115.12 88888.00 2008-02-10 12:14:47.125 041 12345.38 9.30 55115.10 88888.00 2008-02-10 12:14:47.250 041 12345.20 9.35 55115.12 88888.00 2008-02-10 12:14:47.375 041 12345.05 9.40 55115.10 88888.00 2008-02-10 12:14:47.500 041 12344.92 9.43 55115.10 88888.00 2008-02-10 12:14:47.625 041 12344.80 9.47 55115.07 88888.00 2008-02-10 12:14:47.750 041 12344.65 9.55 55115.05 88888.00 2008-02-10 12:14:47.875 041 12344.45 9.55 55115.05 88888.00 2008-02-10 12:14:48.000 041 12344.27 9.53 55115.03 88888.00 2008-02-10 12:14:48.125 041 12344.12 9.55 55115.00 88888.00 2008-02-10 12:14:48.250 041 12344.00 9.57 55114.97 88888.00 2008-02-10 12:14:48.375 041 12343.85 9.60 55114.95 88888.00 2008-02-10 12:14:48.500 041 12343.70 9.60 55114.97 88888.00 2008-02-10 12:14:48.625 041 12343.52 9.62 55114.95 88888.00 2008-02-10 12:14:48.750 041 12343.38 9.60 55114.95 88888.00 2008-02-10 12:14:48.875 041 12343.23 9.62 55114.97 88888.00 2008-02-10 12:14:49.000 041 12342.98 9.57 55114.93 88888.00 2008-02-10 12:14:49.125 041 12342.75 9.50 55114.90 88888.00 2008-02-10 12:14:49.250 041 12342.58 9.53 55114.90 88888.00 2008-02-10 12:14:49.375 041 12342.50 9.55 55114.90 88888.00 2008-02-10 12:14:49.500 041 12342.38 9.50 55114.88 88888.00 2008-02-10 12:14:49.625 041 12342.20 9.47 55114.85 88888.00 2008-02-10 12:14:49.750 041 12342.02 9.47 55114.88 88888.00 2008-02-10 12:14:49.875 041 12341.88 9.43 55114.85 88888.00 2008-02-10 12:14:50.000 041 12341.67 9.38 55114.85 88888.00 2008-02-10 12:14:50.125 041 12341.45 9.35 55114.82 88888.00 2008-02-10 12:14:50.250 041 12341.25 9.25 55114.82 88888.00 2008-02-10 12:14:50.375 041 12341.10 9.20 55114.80 88888.00 2008-02-10 12:14:50.500 041 12340.88 9.20 55114.82 88888.00 2008-02-10 12:14:50.625 041 12340.75 9.12 55114.85 88888.00 2008-02-10 12:14:50.750 041 12340.52 9.15 55114.82 88888.00 2008-02-10 12:14:50.875 041 12340.30 9.10 55114.85 88888.00 2008-02-10 12:14:51.000 041 12340.08 9.07 55114.85 88888.00 2008-02-10 12:14:51.125 041 12339.95 9.07 55114.88 88888.00 2008-02-10 12:14:51.250 041 12339.80 9.05 55114.90 88888.00 2008-02-10 12:14:51.375 041 12339.58 9.12 55114.93 88888.00 2008-02-10 12:14:51.500 041 12339.30 9.15 55114.93 88888.00 2008-02-10 12:14:51.625 041 12339.08 9.03 55114.90 88888.00 2008-02-10 12:14:51.750 041 12338.88 9.00 55114.90 88888.00 2008-02-10 12:14:51.875 041 12338.67 9.05 55114.93 88888.00 2008-02-10 12:14:52.000 041 12338.45 9.05 55114.95 88888.00 2008-02-10 12:14:52.125 041 12338.23 9.05 55115.00 88888.00 2008-02-10 12:14:52.250 041 12337.95 9.00 55115.03 88888.00 2008-02-10 12:14:52.375 041 12337.75 9.03 55115.00 88888.00 2008-02-10 12:14:52.500 041 12337.58 9.03 55114.97 88888.00 2008-02-10 12:14:52.625 041 12337.30 8.93 55115.03 88888.00 2008-02-10 12:14:52.750 041 12337.12 8.90 55115.05 88888.00 2008-02-10 12:14:52.875 041 12336.88 9.00 55115.07 88888.00 2008-02-10 12:14:53.000 041 12336.60 8.95 55115.03 88888.00 2008-02-10 12:14:53.125 041 12336.30 8.90 55115.07 88888.00 2008-02-10 12:14:53.250 041 12336.00 8.90 55115.12 88888.00 2008-02-10 12:14:53.375 041 12335.80 8.95 55115.18 88888.00 2008-02-10 12:14:53.500 041 12335.50 8.93 55115.18 88888.00 2008-02-10 12:14:53.625 041 12335.23 8.97 55115.20 88888.00 2008-02-10 12:14:53.750 041 12334.98 9.03 55115.25 88888.00 2008-02-10 12:14:53.875 041 12334.70 9.10 55115.22 88888.00 2008-02-10 12:14:54.000 041 12334.42 9.12 55115.28 88888.00 2008-02-10 12:14:54.125 041 12334.17 9.15 55115.30 88888.00 2008-02-10 12:14:54.250 041 12333.98 9.15 55115.30 88888.00 2008-02-10 12:14:54.375 041 12333.75 9.15 55115.30 88888.00 2008-02-10 12:14:54.500 041 12333.52 9.10 55115.32 88888.00 2008-02-10 12:14:54.625 041 12333.25 9.07 55115.30 88888.00 2008-02-10 12:14:54.750 041 12332.98 9.12 55115.35 88888.00 2008-02-10 12:14:54.875 041 12332.85 9.10 55115.38 88888.00 2008-02-10 12:14:55.000 041 12332.62 9.10 55115.38 88888.00 2008-02-10 12:14:55.125 041 12332.38 9.15 55115.40 88888.00 2008-02-10 12:14:55.250 041 12332.08 9.07 55115.40 88888.00 2008-02-10 12:14:55.375 041 12331.92 9.03 55115.45 88888.00 2008-02-10 12:14:55.500 041 12331.73 8.93 55115.45 88888.00 2008-02-10 12:14:55.625 041 12331.52 8.90 55115.43 88888.00 2008-02-10 12:14:55.750 041 12331.35 8.82 55115.45 88888.00 2008-02-10 12:14:55.875 041 12331.15 8.72 55115.45 88888.00 2008-02-10 12:14:56.000 041 12330.92 8.68 55115.45 88888.00 2008-02-10 12:14:56.125 041 12330.73 8.68 55115.47 88888.00 2008-02-10 12:14:56.250 041 12330.48 8.60 55115.47 88888.00 2008-02-10 12:14:56.375 041 12330.38 8.53 55115.47 88888.00 2008-02-10 12:14:56.500 041 12330.23 8.47 55115.53 88888.00 2008-02-10 12:14:56.625 041 12330.05 8.38 55115.55 88888.00 2008-02-10 12:14:56.750 041 12329.83 8.32 55115.57 88888.00 2008-02-10 12:14:56.875 041 12329.67 8.25 55115.62 88888.00 2008-02-10 12:14:57.000 041 12329.45 8.20 55115.65 88888.00 2008-02-10 12:14:57.125 041 12329.23 8.07 55115.62 88888.00 2008-02-10 12:14:57.250 041 12328.98 8.03 55115.65 88888.00 2008-02-10 12:14:57.375 041 12328.80 7.97 55115.62 88888.00 2008-02-10 12:14:57.500 041 12328.52 7.83 55115.57 88888.00 2008-02-10 12:14:57.625 041 12328.38 7.75 55115.60 88888.00 2008-02-10 12:14:57.750 041 12328.25 7.70 55115.60 88888.00 2008-02-10 12:14:57.875 041 12327.98 7.58 55115.65 88888.00 2008-02-10 12:14:58.000 041 12327.77 7.55 55115.68 88888.00 2008-02-10 12:14:58.125 041 12327.60 7.53 55115.72 88888.00 2008-02-10 12:14:58.250 041 12327.33 7.38 55115.70 88888.00 2008-02-10 12:14:58.375 041 12327.05 7.30 55115.72 88888.00 2008-02-10 12:14:58.500 041 12326.85 7.28 55115.75 88888.00 2008-02-10 12:14:58.625 041 12326.65 7.22 55115.78 88888.00 2008-02-10 12:14:58.750 041 12326.40 7.20 55115.82 88888.00 2008-02-10 12:14:58.875 041 12326.10 7.10 55115.82 88888.00 2008-02-10 12:14:59.000 041 12325.83 7.00 55115.82 88888.00 2008-02-10 12:14:59.125 041 12325.67 6.90 55115.82 88888.00 2008-02-10 12:14:59.250 041 12325.42 6.80 55115.82 88888.00 2008-02-10 12:14:59.375 041 12325.25 6.67 55115.80 88888.00 2008-02-10 12:14:59.500 041 12325.08 6.62 55115.85 88888.00 2008-02-10 12:14:59.625 041 12324.95 6.62 55115.88 88888.00 2008-02-10 12:14:59.750 041 12324.73 6.53 55115.85 88888.00 2008-02-10 12:14:59.875 041 12324.50 6.45 55115.85 88888.00 2008-02-10 12:15:00.000 041 12324.33 6.35 55115.82 88888.00 2008-02-10 12:15:00.125 041 12324.20 6.28 55115.85 88888.00 2008-02-10 12:15:00.250 041 12324.02 6.15 55115.85 88888.00 2008-02-10 12:15:00.375 041 12323.92 6.08 55115.88 88888.00 2008-02-10 12:15:00.500 041 12323.75 6.00 55115.90 88888.00 2008-02-10 12:15:00.625 041 12323.62 5.90 55115.90 88888.00 2008-02-10 12:15:00.750 041 12323.50 5.75 55115.88 88888.00 2008-02-10 12:15:00.875 041 12323.40 5.62 55115.88 88888.00 2008-02-10 12:15:01.000 041 12323.25 5.50 55115.82 88888.00 2008-02-10 12:15:01.125 041 12323.10 5.40 55115.82 88888.00 2008-02-10 12:15:01.250 041 12322.98 5.33 55115.90 88888.00 2008-02-10 12:15:01.375 041 12322.83 5.25 55115.90 88888.00 2008-02-10 12:15:01.500 041 12322.67 5.10 55115.88 88888.00 2008-02-10 12:15:01.625 041 12322.52 5.03 55115.90 88888.00 2008-02-10 12:15:01.750 041 12322.38 4.85 55115.88 88888.00 2008-02-10 12:15:01.875 041 12322.25 4.78 55115.90 88888.00 2008-02-10 12:15:02.000 041 12322.17 4.72 55115.93 88888.00 2008-02-10 12:15:02.125 041 12322.00 4.62 55115.90 88888.00 2008-02-10 12:15:02.250 041 12321.70 4.53 55115.95 88888.00 2008-02-10 12:15:02.375 041 12321.58 4.45 55115.97 88888.00 2008-02-10 12:15:02.500 041 12321.40 4.38 55115.97 88888.00 2008-02-10 12:15:02.625 041 12321.25 4.33 55116.00 88888.00 2008-02-10 12:15:02.750 041 12321.02 4.22 55115.97 88888.00 2008-02-10 12:15:02.875 041 12320.73 4.10 55115.97 88888.00 2008-02-10 12:15:03.000 041 12320.48 4.08 55115.97 88888.00 2008-02-10 12:15:03.125 041 12320.25 4.08 55116.03 88888.00 2008-02-10 12:15:03.250 041 12320.05 4.03 55116.03 88888.00 2008-02-10 12:15:03.375 041 12319.88 3.98 55116.00 88888.00 2008-02-10 12:15:03.500 041 12319.62 3.92 55116.00 88888.00 2008-02-10 12:15:03.625 041 12319.40 3.95 55116.03 88888.00 2008-02-10 12:15:03.750 041 12319.15 3.92 55116.03 88888.00 2008-02-10 12:15:03.875 041 12319.00 3.90 55116.05 88888.00 2008-02-10 12:15:04.000 041 12318.77 3.90 55116.10 88888.00 2008-02-10 12:15:04.125 041 12318.52 3.83 55116.07 88888.00 2008-02-10 12:15:04.250 041 12318.20 3.80 55116.07 88888.00 2008-02-10 12:15:04.375 041 12318.05 3.83 55116.07 88888.00 2008-02-10 12:15:04.500 041 12317.85 3.88 55116.07 88888.00 2008-02-10 12:15:04.625 041 12317.67 3.85 55116.10 88888.00 2008-02-10 12:15:04.750 041 12317.48 3.83 55116.12 88888.00 2008-02-10 12:15:04.875 041 12317.25 3.85 55116.20 88888.00 2008-02-10 12:15:05.000 041 12317.00 3.80 55116.15 88888.00 2008-02-10 12:15:05.125 041 12316.90 3.73 55116.15 88888.00 2008-02-10 12:15:05.250 041 12316.67 3.67 55116.20 88888.00 2008-02-10 12:15:05.375 041 12316.50 3.67 55116.18 88888.00 2008-02-10 12:15:05.500 041 12316.33 3.62 55116.20 88888.00 2008-02-10 12:15:05.625 041 12316.17 3.65 55116.22 88888.00 2008-02-10 12:15:05.750 041 12316.00 3.60 55116.22 88888.00 2008-02-10 12:15:05.875 041 12315.80 3.50 55116.22 88888.00 2008-02-10 12:15:06.000 041 12315.65 3.48 55116.20 88888.00 2008-02-10 12:15:06.125 041 12315.52 3.50 55116.22 88888.00 2008-02-10 12:15:06.250 041 12315.38 3.48 55116.22 88888.00 2008-02-10 12:15:06.375 041 12315.23 3.42 55116.22 88888.00 2008-02-10 12:15:06.500 041 12315.08 3.35 55116.22 88888.00 2008-02-10 12:15:06.625 041 12314.95 3.25 55116.25 88888.00 2008-02-10 12:15:06.750 041 12314.90 3.23 55116.30 88888.00 2008-02-10 12:15:06.875 041 12314.75 3.17 55116.28 88888.00 2008-02-10 12:15:07.000 041 12314.58 3.10 55116.25 88888.00 2008-02-10 12:15:07.125 041 12314.42 3.10 55116.25 88888.00 2008-02-10 12:15:07.250 041 12314.33 3.02 55116.25 88888.00 2008-02-10 12:15:07.375 041 12314.23 2.98 55116.25 88888.00 2008-02-10 12:15:07.500 041 12314.02 2.95 55116.25 88888.00 2008-02-10 12:15:07.625 041 12313.88 2.95 55116.28 88888.00 2008-02-10 12:15:07.750 041 12313.70 2.90 55116.22 88888.00 2008-02-10 12:15:07.875 041 12313.55 2.85 55116.22 88888.00 2008-02-10 12:15:08.000 041 12313.42 2.80 55116.25 88888.00 2008-02-10 12:15:08.125 041 12313.27 2.83 55116.28 88888.00 2008-02-10 12:15:08.250 041 12313.08 2.80 55116.25 88888.00 2008-02-10 12:15:08.375 041 12312.92 2.80 55116.25 88888.00 2008-02-10 12:15:08.500 041 12312.75 2.77 55116.25 88888.00 2008-02-10 12:15:08.625 041 12312.55 2.77 55116.28 88888.00 2008-02-10 12:15:08.750 041 12312.40 2.77 55116.28 88888.00 2008-02-10 12:15:08.875 041 12312.25 2.83 55116.25 88888.00 2008-02-10 12:15:09.000 041 12312.05 2.77 55116.22 88888.00 2008-02-10 12:15:09.125 041 12311.90 2.75 55116.20 88888.00 2008-02-10 12:15:09.250 041 12311.75 2.77 55116.25 88888.00 2008-02-10 12:15:09.375 041 12311.62 2.80 55116.30 88888.00 2008-02-10 12:15:09.500 041 12311.42 2.83 55116.28 88888.00 2008-02-10 12:15:09.625 041 12311.17 2.77 55116.25 88888.00 2008-02-10 12:15:09.750 041 12310.98 2.75 55116.25 88888.00 2008-02-10 12:15:09.875 041 12310.90 2.90 55116.30 88888.00 2008-02-10 12:15:10.000 041 12310.77 2.95 55116.28 88888.00 2008-02-10 12:15:10.125 041 12310.62 2.95 55116.25 88888.00 2008-02-10 12:15:10.250 041 12310.42 2.90 55116.20 88888.00 2008-02-10 12:15:10.375 041 12310.27 2.90 55116.20 88888.00 2008-02-10 12:15:10.500 041 12310.12 2.92 55116.20 88888.00 2008-02-10 12:15:10.625 041 12309.90 2.92 55116.18 88888.00 2008-02-10 12:15:10.750 041 12309.75 2.95 55116.12 88888.00 2008-02-10 12:15:10.875 041 12309.67 2.98 55116.15 88888.00 2008-02-10 12:15:11.000 041 12309.58 3.02 55116.12 88888.00 2008-02-10 12:15:11.125 041 12309.33 3.02 55116.15 88888.00 2008-02-10 12:15:11.250 041 12309.05 3.02 55116.15 88888.00 2008-02-10 12:15:11.375 041 12308.88 3.08 55116.12 88888.00 2008-02-10 12:15:11.500 041 12308.70 3.15 55116.15 88888.00 2008-02-10 12:15:11.625 041 12308.48 3.20 55116.10 88888.00 2008-02-10 12:15:11.750 041 12308.33 3.23 55116.07 88888.00 2008-02-10 12:15:11.875 041 12308.15 3.33 55116.07 88888.00 2008-02-10 12:15:12.000 041 12307.98 3.35 55116.05 88888.00 2008-02-10 12:15:12.125 041 12307.77 3.42 55116.07 88888.00 2008-02-10 12:15:12.250 041 12307.48 3.42 55116.03 88888.00 2008-02-10 12:15:12.375 041 12307.38 3.48 55116.03 88888.00 2008-02-10 12:15:12.500 041 12307.23 3.58 55116.05 88888.00 2008-02-10 12:15:12.625 041 12307.08 3.58 55116.05 88888.00 2008-02-10 12:15:12.750 041 12306.88 3.60 55116.00 88888.00 2008-02-10 12:15:12.875 041 12306.70 3.62 55116.00 88888.00 2008-02-10 12:15:13.000 041 12306.55 3.52 55115.97 88888.00 2008-02-10 12:15:13.125 041 12306.40 3.55 55115.95 88888.00 2008-02-10 12:15:13.250 041 12306.20 3.60 55115.95 88888.00 2008-02-10 12:15:13.375 041 12306.05 3.62 55115.93 88888.00 2008-02-10 12:15:13.500 041 12305.92 3.65 55115.90 88888.00 2008-02-10 12:15:13.625 041 12305.88 3.67 55115.95 88888.00 2008-02-10 12:15:13.750 041 12305.73 3.62 55115.88 88888.00 2008-02-10 12:15:13.875 041 12305.52 3.62 55115.90 88888.00 2008-02-10 12:15:14.000 041 12305.35 3.58 55115.90 88888.00 2008-02-10 12:15:14.125 041 12305.15 3.55 55115.90 88888.00 2008-02-10 12:15:14.250 041 12305.02 3.55 55115.88 88888.00 2008-02-10 12:15:14.375 041 12304.92 3.58 55115.85 88888.00 2008-02-10 12:15:14.500 041 12304.77 3.55 55115.80 88888.00 2008-02-10 12:15:14.625 041 12304.58 3.50 55115.80 88888.00 2008-02-10 12:15:14.750 041 12304.48 3.45 55115.78 88888.00 2008-02-10 12:15:14.875 041 12304.38 3.42 55115.72 88888.00 2008-02-10 12:15:15.000 041 12304.35 3.40 55115.72 88888.00 2008-02-10 12:15:15.125 041 12304.25 3.33 55115.75 88888.00 2008-02-10 12:15:15.250 041 12304.15 3.27 55115.72 88888.00 2008-02-10 12:15:15.375 041 12304.10 3.27 55115.68 88888.00 2008-02-10 12:15:15.500 041 12304.02 3.20 55115.65 88888.00 2008-02-10 12:15:15.625 041 12303.98 3.12 55115.62 88888.00 2008-02-10 12:15:15.750 041 12303.88 3.05 55115.60 88888.00 2008-02-10 12:15:15.875 041 12303.73 2.95 55115.57 88888.00 2008-02-10 12:15:16.000 041 12303.65 2.92 55115.55 88888.00 2008-02-10 12:15:16.125 041 12303.62 2.90 55115.55 88888.00 2008-02-10 12:15:16.250 041 12303.60 2.85 55115.50 88888.00 2008-02-10 12:15:16.375 041 12303.50 2.80 55115.45 88888.00 2008-02-10 12:15:16.500 041 12303.40 2.80 55115.43 88888.00 2008-02-10 12:15:16.625 041 12303.42 2.80 55115.38 88888.00 2008-02-10 12:15:16.750 041 12303.42 2.83 55115.38 88888.00 2008-02-10 12:15:16.875 041 12303.40 2.75 55115.35 88888.00 2008-02-10 12:15:17.000 041 12303.38 2.73 55115.28 88888.00 2008-02-10 12:15:17.125 041 12303.33 2.70 55115.25 88888.00 2008-02-10 12:15:17.250 041 12303.30 2.70 55115.22 88888.00 2008-02-10 12:15:17.375 041 12303.27 2.70 55115.18 88888.00 2008-02-10 12:15:17.500 041 12303.25 2.70 55115.12 88888.00 2008-02-10 12:15:17.625 041 12303.23 2.70 55115.07 88888.00 2008-02-10 12:15:17.750 041 12303.20 2.70 55115.05 88888.00 2008-02-10 12:15:17.875 041 12303.15 2.70 55115.00 88888.00 2008-02-10 12:15:18.000 041 12303.15 2.60 55114.93 88888.00 2008-02-10 12:15:18.125 041 12303.15 2.62 55114.93 88888.00 2008-02-10 12:15:18.250 041 12303.12 2.62 55114.88 88888.00 2008-02-10 12:15:18.375 041 12303.10 2.62 55114.82 88888.00 2008-02-10 12:15:18.500 041 12303.08 2.65 55114.80 88888.00 2008-02-10 12:15:18.625 041 12303.00 2.70 55114.75 88888.00 2008-02-10 12:15:18.750 041 12302.98 2.75 55114.72 88888.00 2008-02-10 12:15:18.875 041 12302.95 2.80 55114.65 88888.00 2008-02-10 12:15:19.000 041 12302.80 2.80 55114.60 88888.00 2008-02-10 12:15:19.125 041 12302.62 2.80 55114.50 88888.00 2008-02-10 12:15:19.250 041 12302.55 2.88 55114.47 88888.00 2008-02-10 12:15:19.375 041 12302.55 2.95 55114.45 88888.00 2008-02-10 12:15:19.500 041 12302.50 3.02 55114.40 88888.00 2008-02-10 12:15:19.625 041 12302.48 3.12 55114.38 88888.00 2008-02-10 12:15:19.750 041 12302.27 3.12 55114.30 88888.00 2008-02-10 12:15:19.875 041 12302.20 3.20 55114.25 88888.00 2008-02-10 12:15:20.000 041 12302.15 3.30 55114.20 88888.00 2008-02-10 12:15:20.125 041 12302.12 3.38 55114.18 88888.00 2008-02-10 12:15:20.250 041 12302.02 3.42 55114.10 88888.00 2008-02-10 12:15:20.375 041 12301.90 3.45 55114.07 88888.00 2008-02-10 12:15:20.500 041 12301.83 3.52 55114.00 88888.00 2008-02-10 12:15:20.625 041 12301.90 3.60 55113.97 88888.00 2008-02-10 12:15:20.750 041 12301.90 3.67 55113.90 88888.00 2008-02-10 12:15:20.875 041 12301.77 3.62 55113.85 88888.00 2008-02-10 12:15:21.000 041 12301.75 3.70 55113.80 88888.00 2008-02-10 12:15:21.125 041 12301.73 3.73 55113.78 88888.00 2008-02-10 12:15:21.250 041 12301.75 3.80 55113.72 88888.00 2008-02-10 12:15:21.375 041 12301.75 3.88 55113.70 88888.00 2008-02-10 12:15:21.500 041 12301.75 3.92 55113.65 88888.00 2008-02-10 12:15:21.625 041 12301.70 3.90 55113.57 88888.00 2008-02-10 12:15:21.750 041 12301.60 3.88 55113.53 88888.00 2008-02-10 12:15:21.875 041 12301.60 3.92 55113.50 88888.00 2008-02-10 12:15:22.000 041 12301.58 3.92 55113.43 88888.00 2008-02-10 12:15:22.125 041 12301.58 3.92 55113.38 88888.00 2008-02-10 12:15:22.250 041 12301.52 3.88 55113.35 88888.00 2008-02-10 12:15:22.375 041 12301.60 3.90 55113.30 88888.00 2008-02-10 12:15:22.500 041 12301.58 3.90 55113.30 88888.00 2008-02-10 12:15:22.625 041 12301.58 3.95 55113.28 88888.00 2008-02-10 12:15:22.750 041 12301.58 4.00 55113.22 88888.00 2008-02-10 12:15:22.875 041 12301.52 3.92 55113.18 88888.00 2008-02-10 12:15:23.000 041 12301.50 3.88 55113.10 88888.00 2008-02-10 12:15:23.125 041 12301.48 3.92 55113.07 88888.00 2008-02-10 12:15:23.250 041 12301.45 3.95 55113.05 88888.00 2008-02-10 12:15:23.375 041 12301.40 3.95 55113.03 88888.00 2008-02-10 12:15:23.500 041 12301.33 3.98 55113.03 88888.00 2008-02-10 12:15:23.625 041 12301.30 4.00 55113.00 88888.00 2008-02-10 12:15:23.750 041 12301.27 4.00 55112.95 88888.00 2008-02-10 12:15:23.875 041 12301.15 3.98 55112.93 88888.00 2008-02-10 12:15:24.000 041 12300.98 3.95 55112.85 88888.00 2008-02-10 12:15:24.125 041 12300.83 3.98 55112.85 88888.00 2008-02-10 12:15:24.250 041 12300.67 4.03 55112.85 88888.00 2008-02-10 12:15:24.375 041 12300.55 4.10 55112.85 88888.00 2008-02-10 12:15:24.500 041 12300.45 4.17 55112.85 88888.00 2008-02-10 12:15:24.625 041 12300.45 4.25 55112.85 88888.00 2008-02-10 12:15:24.750 041 12300.27 4.28 55112.78 88888.00 2008-02-10 12:15:24.875 041 12300.10 4.35 55112.75 88888.00 2008-02-10 12:15:25.000 041 12299.88 4.38 55112.70 88888.00 2008-02-10 12:15:25.125 041 12299.70 4.42 55112.68 88888.00 2008-02-10 12:15:25.250 041 12299.58 4.53 55112.62 88888.00 2008-02-10 12:15:25.375 041 12299.52 4.60 55112.62 88888.00 2008-02-10 12:15:25.500 041 12299.35 4.72 55112.60 88888.00 2008-02-10 12:15:25.625 041 12299.23 4.83 55112.62 88888.00 2008-02-10 12:15:25.750 041 12299.17 4.90 55112.62 88888.00 2008-02-10 12:15:25.875 041 12299.05 5.00 55112.55 88888.00 2008-02-10 12:15:26.000 041 12298.88 5.05 55112.53 88888.00 2008-02-10 12:15:26.125 041 12298.73 5.05 55112.50 88888.00 2008-02-10 12:15:26.250 041 12298.55 5.10 55112.45 88888.00 2008-02-10 12:15:26.375 041 12298.42 5.17 55112.45 88888.00 2008-02-10 12:15:26.500 041 12298.25 5.22 55112.40 88888.00 2008-02-10 12:15:26.625 041 12298.10 5.28 55112.38 88888.00 2008-02-10 12:15:26.750 041 12298.05 5.33 55112.35 88888.00 2008-02-10 12:15:26.875 041 12298.02 5.35 55112.38 88888.00 2008-02-10 12:15:27.000 041 12297.98 5.42 55112.38 88888.00 2008-02-10 12:15:27.125 041 12297.90 5.42 55112.38 88888.00 2008-02-10 12:15:27.250 041 12297.75 5.40 55112.35 88888.00 2008-02-10 12:15:27.375 041 12297.62 5.35 55112.30 88888.00 2008-02-10 12:15:27.500 041 12297.55 5.35 55112.30 88888.00 2008-02-10 12:15:27.625 041 12297.38 5.30 55112.28 88888.00 2008-02-10 12:15:27.750 041 12297.25 5.28 55112.25 88888.00 2008-02-10 12:15:27.875 041 12297.25 5.22 55112.25 88888.00 2008-02-10 12:15:28.000 041 12297.23 5.17 55112.20 88888.00 2008-02-10 12:15:28.125 041 12297.08 5.10 55112.18 88888.00 2008-02-10 12:15:28.250 041 12296.95 4.97 55112.15 88888.00 2008-02-10 12:15:28.375 041 12296.98 5.00 55112.12 88888.00 2008-02-10 12:15:28.500 041 12297.02 5.05 55112.18 88888.00 2008-02-10 12:15:28.625 041 12296.90 5.00 55112.12 88888.00 2008-02-10 12:15:28.750 041 12296.77 5.03 55112.12 88888.00 2008-02-10 12:15:28.875 041 12296.77 5.05 55112.12 88888.00 2008-02-10 12:15:29.000 041 12296.80 5.05 55112.12 88888.00 2008-02-10 12:15:29.125 041 12296.73 4.97 55112.07 88888.00 2008-02-10 12:15:29.250 041 12296.60 4.90 55112.05 88888.00 2008-02-10 12:15:29.375 041 12296.62 4.97 55112.05 88888.00 2008-02-10 12:15:29.500 041 12296.62 5.05 55112.05 88888.00 2008-02-10 12:15:29.625 041 12296.55 5.08 55111.97 88888.00 2008-02-10 12:15:29.750 041 12296.48 5.08 55111.95 88888.00 2008-02-10 12:15:29.875 041 12296.48 5.10 55111.93 88888.00 2008-02-10 12:15:30.000 041 12296.45 5.12 55111.93 88888.00 2008-02-10 12:15:30.125 041 12296.45 5.20 55111.93 88888.00 2008-02-10 12:15:30.250 041 12296.42 5.22 55111.88 88888.00 2008-02-10 12:15:30.375 041 12296.38 5.22 55111.85 88888.00 2008-02-10 12:15:30.500 041 12296.38 5.30 55111.82 88888.00 2008-02-10 12:15:30.625 041 12296.42 5.38 55111.82 88888.00 2008-02-10 12:15:30.750 041 12296.50 5.47 55111.82 88888.00 2008-02-10 12:15:30.875 041 12296.48 5.42 55111.75 88888.00 2008-02-10 12:15:31.000 041 12296.42 5.38 55111.70 88888.00 2008-02-10 12:15:31.125 041 12296.50 5.42 55111.72 88888.00 2008-02-10 12:15:31.250 041 12296.60 5.50 55111.70 88888.00 2008-02-10 12:15:31.375 041 12296.60 5.47 55111.68 88888.00 2008-02-10 12:15:31.500 041 12296.52 5.45 55111.62 88888.00 2008-02-10 12:15:31.625 041 12296.58 5.40 55111.57 88888.00 2008-02-10 12:15:31.750 041 12296.65 5.35 55111.55 88888.00 2008-02-10 12:15:31.875 041 12296.73 5.38 55111.57 88888.00 2008-02-10 12:15:32.000 041 12296.77 5.40 55111.55 88888.00 2008-02-10 12:15:32.125 041 12296.80 5.38 55111.50 88888.00 2008-02-10 12:15:32.250 041 12296.85 5.25 55111.45 88888.00 2008-02-10 12:15:32.375 041 12296.90 5.25 55111.47 88888.00 2008-02-10 12:15:32.500 041 12296.95 5.25 55111.45 88888.00 2008-02-10 12:15:32.625 041 12296.88 5.17 55111.38 88888.00 2008-02-10 12:15:32.750 041 12296.92 5.15 55111.38 88888.00 2008-02-10 12:15:32.875 041 12297.02 5.10 55111.38 88888.00 2008-02-10 12:15:33.000 041 12297.05 5.03 55111.38 88888.00 2008-02-10 12:15:33.125 041 12297.05 5.03 55111.35 88888.00 2008-02-10 12:15:33.250 041 12297.02 5.00 55111.30 88888.00 2008-02-10 12:15:33.375 041 12297.12 5.00 55111.25 88888.00 2008-02-10 12:15:33.500 041 12297.25 4.92 55111.20 88888.00 2008-02-10 12:15:33.625 041 12297.30 4.92 55111.20 88888.00 2008-02-10 12:15:33.750 041 12297.30 4.90 55111.20 88888.00 2008-02-10 12:15:33.875 041 12297.30 4.85 55111.18 88888.00 2008-02-10 12:15:34.000 041 12297.42 4.83 55111.10 88888.00 2008-02-10 12:15:34.125 041 12297.48 4.70 55111.07 88888.00 2008-02-10 12:15:34.250 041 12297.55 4.60 55111.05 88888.00 2008-02-10 12:15:34.375 041 12297.60 4.60 55111.03 88888.00 2008-02-10 12:15:34.500 041 12297.62 4.50 55110.95 88888.00 2008-02-10 12:15:34.625 041 12297.65 4.47 55110.90 88888.00 2008-02-10 12:15:34.750 041 12297.75 4.40 55110.90 88888.00 2008-02-10 12:15:34.875 041 12297.85 4.35 55110.85 88888.00 2008-02-10 12:15:35.000 041 12297.88 4.30 55110.80 88888.00 2008-02-10 12:15:35.125 041 12297.85 4.20 55110.78 88888.00 2008-02-10 12:15:35.250 041 12297.83 4.17 55110.80 88888.00 2008-02-10 12:15:35.375 041 12297.83 4.17 55110.75 88888.00 2008-02-10 12:15:35.500 041 12297.77 4.08 55110.70 88888.00 2008-02-10 12:15:35.625 041 12297.80 4.03 55110.65 88888.00 2008-02-10 12:15:35.750 041 12297.83 4.00 55110.62 88888.00 2008-02-10 12:15:35.875 041 12297.83 3.98 55110.60 88888.00 2008-02-10 12:15:36.000 041 12297.90 3.88 55110.57 88888.00 2008-02-10 12:15:36.125 041 12298.00 3.88 55110.60 88888.00 2008-02-10 12:15:36.250 041 12297.98 3.83 55110.53 88888.00 2008-02-10 12:15:36.375 041 12297.88 3.73 55110.47 88888.00 2008-02-10 12:15:36.500 041 12297.92 3.62 55110.47 88888.00 2008-02-10 12:15:36.625 041 12298.02 3.60 55110.47 88888.00 2008-02-10 12:15:36.750 041 12298.02 3.55 55110.45 88888.00 2008-02-10 12:15:36.875 041 12298.00 3.50 55110.40 88888.00 2008-02-10 12:15:37.000 041 12298.00 3.48 55110.35 88888.00 2008-02-10 12:15:37.125 041 12298.02 3.40 55110.32 88888.00 2008-02-10 12:15:37.250 041 12298.05 3.33 55110.28 88888.00 2008-02-10 12:15:37.375 041 12298.02 3.27 55110.25 88888.00 2008-02-10 12:15:37.500 041 12298.10 3.25 55110.20 88888.00 2008-02-10 12:15:37.625 041 12298.17 3.17 55110.15 88888.00 2008-02-10 12:15:37.750 041 12298.23 3.20 55110.12 88888.00 2008-02-10 12:15:37.875 041 12298.25 3.12 55110.12 88888.00 2008-02-10 12:15:38.000 041 12298.20 3.02 55110.05 88888.00 2008-02-10 12:15:38.125 041 12298.30 2.98 55110.05 88888.00 2008-02-10 12:15:38.250 041 12298.38 2.92 55110.03 88888.00 2008-02-10 12:15:38.375 041 12298.40 2.90 55109.95 88888.00 2008-02-10 12:15:38.500 041 12298.45 2.88 55109.90 88888.00 2008-02-10 12:15:38.625 041 12298.45 2.80 55109.88 88888.00 2008-02-10 12:15:38.750 041 12298.50 2.83 55109.85 88888.00 2008-02-10 12:15:38.875 041 12298.48 2.80 55109.80 88888.00 2008-02-10 12:15:39.000 041 12298.50 2.75 55109.70 88888.00 2008-02-10 12:15:39.125 041 12298.52 2.75 55109.65 88888.00 2008-02-10 12:15:39.250 041 12298.52 2.73 55109.65 88888.00 2008-02-10 12:15:39.375 041 12298.55 2.70 55109.60 88888.00 2008-02-10 12:15:39.500 041 12298.50 2.65 55109.55 88888.00 2008-02-10 12:15:39.625 041 12298.48 2.67 55109.57 88888.00 2008-02-10 12:15:39.750 041 12298.50 2.73 55109.53 88888.00 2008-02-10 12:15:39.875 041 12298.58 2.75 55109.45 88888.00 2008-02-10 12:15:40.000 041 12298.70 2.77 55109.43 88888.00 2008-02-10 12:15:40.125 041 12298.73 2.75 55109.38 88888.00 2008-02-10 12:15:40.250 041 12298.70 2.65 55109.30 88888.00 2008-02-10 12:15:40.375 041 12298.77 2.65 55109.25 88888.00 2008-02-10 12:15:40.500 041 12298.92 2.70 55109.22 88888.00 2008-02-10 12:15:40.625 041 12299.00 2.73 55109.22 88888.00 2008-02-10 12:15:40.750 041 12299.08 2.70 55109.20 88888.00 2008-02-10 12:15:40.875 041 12299.12 2.67 55109.18 88888.00 2008-02-10 12:15:41.000 041 12299.20 2.55 55109.05 88888.00 2008-02-10 12:15:41.125 041 12299.25 2.48 55109.00 88888.00 2008-02-10 12:15:41.250 041 12299.30 2.42 55109.00 88888.00 2008-02-10 12:15:41.375 041 12299.45 2.45 55108.97 88888.00 2008-02-10 12:15:41.500 041 12299.60 2.40 55108.95 88888.00 2008-02-10 12:15:41.625 041 12299.75 2.35 55108.90 88888.00 2008-02-10 12:15:41.750 041 12299.95 2.35 55108.88 88888.00 2008-02-10 12:15:41.875 041 12300.05 2.23 55108.80 88888.00 2008-02-10 12:15:42.000 041 12300.17 2.08 55108.75 88888.00 2008-02-10 12:15:42.125 041 12300.35 2.02 55108.72 88888.00 2008-02-10 12:15:42.250 041 12300.38 1.95 55108.70 88888.00 2008-02-10 12:15:42.375 041 12300.38 1.88 55108.65 88888.00 2008-02-10 12:15:42.500 041 12300.48 1.80 55108.57 88888.00 2008-02-10 12:15:42.625 041 12300.55 1.77 55108.53 88888.00 2008-02-10 12:15:42.750 041 12300.70 1.70 55108.50 88888.00 2008-02-10 12:15:42.875 041 12300.77 1.62 55108.45 88888.00 2008-02-10 12:15:43.000 041 12300.88 1.57 55108.40 88888.00 2008-02-10 12:15:43.125 041 12300.95 1.45 55108.35 88888.00 2008-02-10 12:15:43.250 041 12301.05 1.43 55108.35 88888.00 2008-02-10 12:15:43.375 041 12301.20 1.45 55108.32 88888.00 2008-02-10 12:15:43.500 041 12301.23 1.35 55108.22 88888.00 2008-02-10 12:15:43.625 041 12301.25 1.32 55108.20 88888.00 2008-02-10 12:15:43.750 041 12301.27 1.20 55108.12 88888.00 2008-02-10 12:15:43.875 041 12301.30 1.15 55108.10 88888.00 2008-02-10 12:15:44.000 041 12301.42 1.18 55108.10 88888.00 2008-02-10 12:15:44.125 041 12301.45 1.12 55108.05 88888.00 2008-02-10 12:15:44.250 041 12301.50 1.07 55108.00 88888.00 2008-02-10 12:15:44.375 041 12301.58 1.05 55108.00 88888.00 2008-02-10 12:15:44.500 041 12301.62 1.02 55108.00 88888.00 2008-02-10 12:15:44.625 041 12301.62 0.95 55107.93 88888.00 2008-02-10 12:15:44.750 041 12301.65 0.90 55107.88 88888.00 2008-02-10 12:15:44.875 041 12301.65 0.88 55107.85 88888.00 2008-02-10 12:15:45.000 041 12301.70 0.90 55107.82 88888.00 2008-02-10 12:15:45.125 041 12301.80 0.88 55107.82 88888.00 2008-02-10 12:15:45.250 041 12301.88 0.75 55107.75 88888.00 2008-02-10 12:15:45.375 041 12301.90 0.72 55107.70 88888.00 2008-02-10 12:15:45.500 041 12301.98 0.70 55107.70 88888.00 2008-02-10 12:15:45.625 041 12301.98 0.60 55107.65 88888.00 2008-02-10 12:15:45.750 041 12302.00 0.55 55107.60 88888.00 2008-02-10 12:15:45.875 041 12302.02 0.53 55107.55 88888.00 2008-02-10 12:15:46.000 041 12302.00 0.45 55107.50 88888.00 2008-02-10 12:15:46.125 041 12302.10 0.45 55107.50 88888.00 2008-02-10 12:15:46.250 041 12302.23 0.47 55107.47 88888.00 2008-02-10 12:15:46.375 041 12302.27 0.45 55107.43 88888.00 2008-02-10 12:15:46.500 041 12302.25 0.47 55107.43 88888.00 2008-02-10 12:15:46.625 041 12302.17 0.40 55107.38 88888.00 2008-02-10 12:15:46.750 041 12302.17 0.33 55107.35 88888.00 2008-02-10 12:15:46.875 041 12302.27 0.25 55107.30 88888.00 2008-02-10 12:15:47.000 041 12302.35 0.30 55107.28 88888.00 2008-02-10 12:15:47.125 041 12302.35 0.23 55107.25 88888.00 2008-02-10 12:15:47.250 041 12302.30 0.17 55107.20 88888.00 2008-02-10 12:15:47.375 041 12302.33 0.15 55107.15 88888.00 2008-02-10 12:15:47.500 041 12302.40 0.17 55107.15 88888.00 2008-02-10 12:15:47.625 041 12302.50 0.12 55107.07 88888.00 2008-02-10 12:15:47.750 041 12302.52 0.07 55107.00 88888.00 2008-02-10 12:15:47.875 041 12302.70 0.03 55107.00 88888.00 2008-02-10 12:15:48.000 041 12302.83 -0.03 55106.95 88888.00 2008-02-10 12:15:48.125 041 12302.88 -0.05 55106.90 88888.00 2008-02-10 12:15:48.250 041 12302.95 -0.15 55106.88 88888.00 2008-02-10 12:15:48.375 041 12303.08 -0.25 55106.82 88888.00 2008-02-10 12:15:48.500 041 12303.20 -0.33 55106.80 88888.00 2008-02-10 12:15:48.625 041 12303.25 -0.42 55106.75 88888.00 2008-02-10 12:15:48.750 041 12303.23 -0.53 55106.68 88888.00 2008-02-10 12:15:48.875 041 12303.33 -0.60 55106.62 88888.00 2008-02-10 12:15:49.000 041 12303.48 -0.68 55106.57 88888.00 2008-02-10 12:15:49.125 041 12303.62 -0.75 55106.55 88888.00 2008-02-10 12:15:49.250 041 12303.75 -0.85 55106.45 88888.00 2008-02-10 12:15:49.375 041 12303.88 -0.88 55106.40 88888.00 2008-02-10 12:15:49.500 041 12304.00 -0.93 55106.35 88888.00 2008-02-10 12:15:49.625 041 12304.05 -1.05 55106.32 88888.00 2008-02-10 12:15:49.750 041 12304.20 -1.07 55106.30 88888.00 2008-02-10 12:15:49.875 041 12304.35 -1.15 55106.28 88888.00 2008-02-10 12:15:50.000 041 12304.48 -1.25 55106.20 88888.00 2008-02-10 12:15:50.125 041 12304.55 -1.30 55106.15 88888.00 2008-02-10 12:15:50.250 041 12304.62 -1.38 55106.12 88888.00 2008-02-10 12:15:50.375 041 12304.73 -1.43 55106.05 88888.00 2008-02-10 12:15:50.500 041 12304.75 -1.50 55106.00 88888.00 2008-02-10 12:15:50.625 041 12304.80 -1.50 55105.97 88888.00 2008-02-10 12:15:50.750 041 12304.92 -1.52 55105.97 88888.00 2008-02-10 12:15:50.875 041 12305.02 -1.60 55105.90 88888.00 2008-02-10 12:15:51.000 041 12305.08 -1.65 55105.82 88888.00 2008-02-10 12:15:51.125 041 12305.08 -1.68 55105.78 88888.00 2008-02-10 12:15:51.250 041 12305.10 -1.70 55105.75 88888.00 2008-02-10 12:15:51.375 041 12305.20 -1.68 55105.72 88888.00 2008-02-10 12:15:51.500 041 12305.23 -1.68 55105.65 88888.00 2008-02-10 12:15:51.625 041 12305.25 -1.70 55105.57 88888.00 2008-02-10 12:15:51.750 041 12305.27 -1.75 55105.55 88888.00 2008-02-10 12:15:51.875 041 12305.30 -1.75 55105.50 88888.00 2008-02-10 12:15:52.000 041 12305.30 -1.80 55105.43 88888.00 2008-02-10 12:15:52.125 041 12305.33 -1.80 55105.35 88888.00 2008-02-10 12:15:52.250 041 12305.35 -1.77 55105.30 88888.00 2008-02-10 12:15:52.375 041 12305.35 -1.77 55105.28 88888.00 2008-02-10 12:15:52.500 041 12305.35 -1.82 55105.25 88888.00 2008-02-10 12:15:52.625 041 12305.30 -1.80 55105.20 88888.00 2008-02-10 12:15:52.750 041 12305.35 -1.77 55105.20 88888.00 2008-02-10 12:15:52.875 041 12305.40 -1.77 55105.10 88888.00 2008-02-10 12:15:53.000 041 12305.42 -1.85 55105.07 88888.00 2008-02-10 12:15:53.125 041 12305.38 -1.82 55105.05 88888.00 2008-02-10 12:15:53.250 041 12305.30 -1.90 55105.00 88888.00 2008-02-10 12:15:53.375 041 12305.35 -1.88 55104.97 88888.00 2008-02-10 12:15:53.500 041 12305.48 -1.88 55104.90 88888.00 2008-02-10 12:15:53.625 041 12305.55 -1.90 55104.85 88888.00 2008-02-10 12:15:53.750 041 12305.52 -1.95 55104.82 88888.00 2008-02-10 12:15:53.875 041 12305.52 -2.02 55104.80 88888.00 2008-02-10 12:15:54.000 041 12305.58 -2.08 55104.78 88888.00 2008-02-10 12:15:54.125 041 12305.73 -2.08 55104.75 88888.00 2008-02-10 12:15:54.250 041 12305.83 -2.15 55104.75 88888.00 2008-02-10 12:15:54.375 041 12305.85 -2.20 55104.72 88888.00 2008-02-10 12:15:54.500 041 12305.83 -2.25 55104.70 88888.00 2008-02-10 12:15:54.625 041 12305.95 -2.30 55104.65 88888.00 2008-02-10 12:15:54.750 041 12306.00 -2.38 55104.65 88888.00 2008-02-10 12:15:54.875 041 12306.05 -2.45 55104.57 88888.00 2008-02-10 12:15:55.000 041 12306.17 -2.50 55104.55 88888.00 2008-02-10 12:15:55.125 041 12306.23 -2.60 55104.47 88888.00 2008-02-10 12:15:55.250 041 12306.23 -2.70 55104.40 88888.00 2008-02-10 12:15:55.375 041 12306.25 -2.73 55104.40 88888.00 2008-02-10 12:15:55.500 041 12306.30 -2.80 55104.32 88888.00 2008-02-10 12:15:55.625 041 12306.33 -2.85 55104.35 88888.00 2008-02-10 12:15:55.750 041 12306.35 -2.85 55104.32 88888.00 2008-02-10 12:15:55.875 041 12306.33 -2.88 55104.28 88888.00 2008-02-10 12:15:56.000 041 12306.33 -2.90 55104.25 88888.00 2008-02-10 12:15:56.125 041 12306.33 -2.92 55104.25 88888.00 2008-02-10 12:15:56.250 041 12306.23 -2.92 55104.22 88888.00 2008-02-10 12:15:56.375 041 12306.15 -2.92 55104.20 88888.00 2008-02-10 12:15:56.500 041 12306.12 -2.92 55104.20 88888.00 2008-02-10 12:15:56.625 041 12306.10 -2.92 55104.15 88888.00 2008-02-10 12:15:56.750 041 12306.12 -2.85 55104.15 88888.00 2008-02-10 12:15:56.875 041 12306.08 -2.88 55104.12 88888.00 2008-02-10 12:15:57.000 041 12306.00 -2.90 55104.07 88888.00 2008-02-10 12:15:57.125 041 12306.00 -2.92 55104.03 88888.00 2008-02-10 12:15:57.250 041 12306.02 -2.88 55104.05 88888.00 2008-02-10 12:15:57.375 041 12306.10 -2.83 55104.07 88888.00 2008-02-10 12:15:57.500 041 12306.02 -2.85 55104.03 88888.00 2008-02-10 12:15:57.625 041 12306.00 -2.88 55104.00 88888.00 2008-02-10 12:15:57.750 041 12306.00 -2.88 55103.97 88888.00 2008-02-10 12:15:57.875 041 12306.12 -2.88 55103.97 88888.00 2008-02-10 12:15:58.000 041 12306.15 -2.92 55103.93 88888.00 2008-02-10 12:15:58.125 041 12306.15 -3.02 55103.90 88888.00 2008-02-10 12:15:58.250 041 12306.23 -3.10 55103.88 88888.00 2008-02-10 12:15:58.375 041 12306.38 -3.12 55103.88 88888.00 2008-02-10 12:15:58.500 041 12306.42 -3.20 55103.88 88888.00 2008-02-10 12:15:58.625 041 12306.50 -3.25 55103.85 88888.00 2008-02-10 12:15:58.750 041 12306.58 -3.38 55103.82 88888.00 2008-02-10 12:15:58.875 041 12306.70 -3.45 55103.80 88888.00 2008-02-10 12:15:59.000 041 12306.73 -3.45 55103.80 88888.00 2008-02-10 12:15:59.125 041 12306.77 -3.58 55103.80 88888.00 2008-02-10 12:15:59.250 041 12306.83 -3.73 55103.75 88888.00 2008-02-10 12:15:59.375 041 12306.95 -3.80 55103.75 88888.00 2008-02-10 12:15:59.500 041 12307.00 -3.95 55103.68 88888.00 2008-02-10 12:15:59.625 041 12307.05 -4.10 55103.65 88888.00 2008-02-10 12:15:59.750 041 12307.12 -4.17 55103.60 88888.00 2008-02-10 12:15:59.875 041 12307.23 -4.20 55103.68 88888.00 2008-02-10 12:16:00.000 041 12307.33 -4.30 55103.62 88888.00 2008-02-10 12:16:00.125 041 12307.40 -4.42 55103.60 88888.00 2008-02-10 12:16:00.250 041 12307.55 -4.50 55103.60 88888.00 2008-02-10 12:16:00.375 041 12307.55 -4.60 55103.55 88888.00 2008-02-10 12:16:00.500 041 12307.58 -4.67 55103.55 88888.00 2008-02-10 12:16:00.625 041 12307.65 -4.75 55103.57 88888.00 2008-02-10 12:16:00.750 041 12307.70 -4.90 55103.53 88888.00 2008-02-10 12:16:00.875 041 12307.73 -5.03 55103.53 88888.00 2008-02-10 12:16:01.000 041 12307.80 -5.08 55103.53 88888.00 2008-02-10 12:16:01.125 041 12307.85 -5.10 55103.55 88888.00 2008-02-10 12:16:01.250 041 12307.85 -5.30 55103.55 88888.00 2008-02-10 12:16:01.375 041 12307.92 -5.38 55103.57 88888.00 2008-02-10 12:16:01.500 041 12307.90 -5.45 55103.55 88888.00 2008-02-10 12:16:01.625 041 12308.00 -5.50 55103.55 88888.00 2008-02-10 12:16:01.750 041 12308.08 -5.58 55103.57 88888.00 2008-02-10 12:16:01.875 041 12308.20 -5.67 55103.55 88888.00 2008-02-10 12:16:02.000 041 12308.30 -5.85 55103.50 88888.00 2008-02-10 12:16:02.125 041 12308.35 -5.90 55103.53 88888.00 2008-02-10 12:16:02.250 041 12308.35 -6.08 55103.50 88888.00 2008-02-10 12:16:02.375 041 12308.35 -6.17 55103.50 88888.00 2008-02-10 12:16:02.500 041 12308.58 -6.20 55103.55 88888.00 2008-02-10 12:16:02.625 041 12308.73 -6.25 55103.53 88888.00 2008-02-10 12:16:02.750 041 12308.83 -6.42 55103.50 88888.00 2008-02-10 12:16:02.875 041 12308.83 -6.50 55103.50 88888.00 2008-02-10 12:16:03.000 041 12308.85 -6.58 55103.50 88888.00 2008-02-10 12:16:03.125 041 12308.88 -6.67 55103.53 88888.00 2008-02-10 12:16:03.250 041 12308.88 -6.78 55103.50 88888.00 2008-02-10 12:16:03.375 041 12308.95 -6.80 55103.55 88888.00 2008-02-10 12:16:03.500 041 12309.05 -6.85 55103.55 88888.00 2008-02-10 12:16:03.625 041 12309.08 -6.95 55103.55 88888.00 2008-02-10 12:16:03.750 041 12309.08 -7.05 55103.55 88888.00 2008-02-10 12:16:03.875 041 12309.10 -7.15 55103.55 88888.00 2008-02-10 12:16:04.000 041 12309.10 -7.22 55103.55 88888.00 2008-02-10 12:16:04.125 041 12309.20 -7.22 55103.60 88888.00 2008-02-10 12:16:04.250 041 12309.25 -7.38 55103.60 88888.00 2008-02-10 12:16:04.375 041 12309.38 -7.45 55103.62 88888.00 2008-02-10 12:16:04.500 041 12309.50 -7.45 55103.62 88888.00 2008-02-10 12:16:04.625 041 12309.55 -7.55 55103.62 88888.00 2008-02-10 12:16:04.750 041 12309.58 -7.65 55103.60 88888.00 2008-02-10 12:16:04.875 041 12309.70 -7.70 55103.62 88888.00 2008-02-10 12:16:05.000 041 12309.80 -7.75 55103.65 88888.00 2008-02-10 12:16:05.125 041 12309.85 -7.85 55103.65 88888.00 2008-02-10 12:16:05.250 041 12309.90 -8.00 55103.62 88888.00 2008-02-10 12:16:05.375 041 12309.98 -8.12 55103.62 88888.00 2008-02-10 12:16:05.500 041 12310.10 -8.15 55103.65 88888.00 2008-02-10 12:16:05.625 041 12310.20 -8.22 55103.68 88888.00 2008-02-10 12:16:05.750 041 12310.20 -8.38 55103.62 88888.00 2008-02-10 12:16:05.875 041 12310.25 -8.57 55103.65 88888.00 2008-02-10 12:16:06.000 041 12310.33 -8.68 55103.62 88888.00 2008-02-10 12:16:06.125 041 12310.45 -8.75 55103.68 88888.00 2008-02-10 12:16:06.250 041 12310.62 -8.88 55103.68 88888.00 2008-02-10 12:16:06.375 041 12310.75 -8.93 55103.68 88888.00 2008-02-10 12:16:06.500 041 12310.75 -9.05 55103.65 88888.00 2008-02-10 12:16:06.625 041 12310.75 -9.22 55103.62 88888.00 2008-02-10 12:16:06.750 041 12310.83 -9.30 55103.62 88888.00 2008-02-10 12:16:06.875 041 12310.88 -9.38 55103.65 88888.00 2008-02-10 12:16:07.000 041 12311.00 -9.47 55103.65 88888.00 2008-02-10 12:16:07.125 041 12311.12 -9.62 55103.65 88888.00 2008-02-10 12:16:07.250 041 12311.12 -9.82 55103.65 88888.00 2008-02-10 12:16:07.375 041 12311.17 -9.88 55103.65 88888.00 2008-02-10 12:16:07.500 041 12311.27 -9.97 55103.62 88888.00 2008-02-10 12:16:07.625 041 12311.38 -10.07 55103.68 88888.00 2008-02-10 12:16:07.750 041 12311.52 -10.15 55103.68 88888.00 2008-02-10 12:16:07.875 041 12311.60 -10.30 55103.68 88888.00 2008-02-10 12:16:08.000 041 12311.60 -10.43 55103.68 88888.00 2008-02-10 12:16:08.125 041 12311.67 -10.45 55103.68 88888.00 2008-02-10 12:16:08.250 041 12311.75 -10.65 55103.68 88888.00 2008-02-10 12:16:08.375 041 12311.85 -10.70 55103.70 88888.00 2008-02-10 12:16:08.500 041 12311.95 -10.78 55103.72 88888.00 2008-02-10 12:16:08.625 041 12311.95 -10.85 55103.72 88888.00 2008-02-10 12:16:08.750 041 12312.00 -10.97 55103.68 88888.00 2008-02-10 12:16:08.875 041 12312.05 -11.07 55103.68 88888.00 2008-02-10 12:16:09.000 041 12312.02 -11.20 55103.70 88888.00 2008-02-10 12:16:09.125 041 12312.12 -11.28 55103.70 88888.00 2008-02-10 12:16:09.250 041 12312.25 -11.30 55103.78 88888.00 2008-02-10 12:16:09.375 041 12312.30 -11.28 55103.78 88888.00 2008-02-10 12:16:09.500 041 12312.27 -11.32 55103.82 88888.00 2008-02-10 12:16:09.625 041 12312.25 -11.43 55103.78 88888.00 2008-02-10 12:16:09.750 041 12312.33 -11.50 55103.78 88888.00 2008-02-10 12:16:09.875 041 12312.38 -11.60 55103.80 88888.00 2008-02-10 12:16:10.000 041 12312.40 -11.57 55103.78 88888.00 2008-02-10 12:16:10.125 041 12312.45 -11.68 55103.78 88888.00 2008-02-10 12:16:10.250 041 12312.45 -11.78 55103.78 88888.00 2008-02-10 12:16:10.375 041 12312.45 -11.82 55103.78 88888.00 2008-02-10 12:16:10.500 041 12312.50 -11.85 55103.78 88888.00 2008-02-10 12:16:10.625 041 12312.58 -11.85 55103.82 88888.00 2008-02-10 12:16:10.750 041 12312.65 -11.85 55103.82 88888.00 2008-02-10 12:16:10.875 041 12312.62 -11.90 55103.80 88888.00 2008-02-10 12:16:11.000 041 12312.65 -11.90 55103.82 88888.00 2008-02-10 12:16:11.125 041 12312.70 -11.95 55103.88 88888.00 2008-02-10 12:16:11.250 041 12312.80 -12.05 55103.88 88888.00 2008-02-10 12:16:11.375 041 12312.90 -12.07 55103.88 88888.00 2008-02-10 12:16:11.500 041 12312.95 -12.07 55103.88 88888.00 2008-02-10 12:16:11.625 041 12312.95 -12.12 55103.93 88888.00 2008-02-10 12:16:11.750 041 12313.02 -12.15 55103.93 88888.00 2008-02-10 12:16:11.875 041 12313.05 -12.25 55103.93 88888.00 2008-02-10 12:16:12.000 041 12313.05 -12.28 55103.93 88888.00 2008-02-10 12:16:12.125 041 12313.15 -12.32 55103.97 88888.00 2008-02-10 12:16:12.250 041 12313.23 -12.47 55103.95 88888.00 2008-02-10 12:16:12.375 041 12313.23 -12.50 55103.97 88888.00 2008-02-10 12:16:12.500 041 12313.42 -12.55 55104.00 88888.00 2008-02-10 12:16:12.625 041 12313.50 -12.70 55104.03 88888.00 2008-02-10 12:16:12.750 041 12313.45 -12.75 55104.05 88888.00 2008-02-10 12:16:12.875 041 12313.58 -12.78 55104.07 88888.00 2008-02-10 12:16:13.000 041 12313.65 -12.85 55104.10 88888.00 2008-02-10 12:16:13.125 041 12313.65 -13.05 55104.10 88888.00 2008-02-10 12:16:13.250 041 12313.75 -13.18 55104.10 88888.00 2008-02-10 12:16:13.375 041 12313.77 -13.30 55104.10 88888.00 2008-02-10 12:16:13.500 041 12313.83 -13.40 55104.12 88888.00 2008-02-10 12:16:13.625 041 12313.88 -13.50 55104.15 88888.00 2008-02-10 12:16:13.750 041 12313.95 -13.57 55104.20 88888.00 2008-02-10 12:16:13.875 041 12314.00 -13.70 55104.20 88888.00 2008-02-10 12:16:14.000 041 12314.00 -13.85 55104.20 88888.00 2008-02-10 12:16:14.125 041 12314.05 -13.95 55104.22 88888.00 2008-02-10 12:16:14.250 041 12314.02 -14.07 55104.22 88888.00 2008-02-10 12:16:14.375 041 12314.08 -14.18 55104.28 88888.00 2008-02-10 12:16:14.500 041 12314.10 -14.25 55104.30 88888.00 2008-02-10 12:16:14.625 041 12314.12 -14.35 55104.38 88888.00 2008-02-10 12:16:14.750 041 12314.17 -14.38 55104.43 88888.00 2008-02-10 12:16:14.875 041 12314.20 -14.50 55104.45 88888.00 2008-02-10 12:16:15.000 041 12314.12 -14.60 55104.45 88888.00 2008-02-10 12:16:15.125 041 12314.12 -14.68 55104.50 88888.00 2008-02-10 12:16:15.250 041 12314.20 -14.68 55104.53 88888.00 2008-02-10 12:16:15.375 041 12314.20 -14.70 55104.53 88888.00 2008-02-10 12:16:15.500 041 12314.23 -14.78 55104.57 88888.00 2008-02-10 12:16:15.625 041 12314.33 -14.85 55104.65 88888.00 2008-02-10 12:16:15.750 041 12314.35 -14.90 55104.72 88888.00 2008-02-10 12:16:15.875 041 12314.30 -15.00 55104.72 88888.00 2008-02-10 12:16:16.000 041 12314.23 -15.05 55104.72 88888.00 2008-02-10 12:16:16.125 041 12314.25 -15.10 55104.80 88888.00 2008-02-10 12:16:16.250 041 12314.25 -15.22 55104.80 88888.00 2008-02-10 12:16:16.375 041 12314.25 -15.30 55104.80 88888.00 2008-02-10 12:16:16.500 041 12314.33 -15.40 55104.82 88888.00 2008-02-10 12:16:16.625 041 12314.35 -15.53 55104.82 88888.00 2008-02-10 12:16:16.750 041 12314.33 -15.65 55104.88 88888.00 2008-02-10 12:16:16.875 041 12314.38 -15.68 55104.93 88888.00 2008-02-10 12:16:17.000 041 12314.45 -15.72 55104.95 88888.00 2008-02-10 12:16:17.125 041 12314.48 -15.85 55105.03 88888.00 2008-02-10 12:16:17.250 041 12314.48 -15.97 55105.07 88888.00 2008-02-10 12:16:17.375 041 12314.52 -16.00 55105.05 88888.00 2008-02-10 12:16:17.500 041 12314.55 -16.10 55105.07 88888.00 2008-02-10 12:16:17.625 041 12314.60 -16.25 55105.12 88888.00 2008-02-10 12:16:17.750 041 12314.70 -16.32 55105.12 88888.00 2008-02-10 12:16:17.875 041 12314.77 -16.43 55105.12 88888.00 2008-02-10 12:16:18.000 041 12314.85 -16.52 55105.18 88888.00 2008-02-10 12:16:18.125 041 12314.85 -16.68 55105.20 88888.00 2008-02-10 12:16:18.250 041 12314.90 -16.73 55105.28 88888.00 2008-02-10 12:16:18.375 041 12314.92 -16.77 55105.30 88888.00 2008-02-10 12:16:18.500 041 12314.88 -16.85 55105.32 88888.00 2008-02-10 12:16:18.625 041 12314.95 -16.98 55105.30 88888.00 2008-02-10 12:16:18.750 041 12314.98 -17.07 55105.32 88888.00 2008-02-10 12:16:18.875 041 12314.95 -17.10 55105.38 88888.00 2008-02-10 12:16:19.000 041 12314.95 -17.25 55105.43 88888.00 2008-02-10 12:16:19.125 041 12314.95 -17.32 55105.45 88888.00 2008-02-10 12:16:19.250 041 12314.98 -17.38 55105.53 88888.00 2008-02-10 12:16:19.375 041 12314.95 -17.43 55105.55 88888.00 2008-02-10 12:16:19.500 041 12314.88 -17.50 55105.57 88888.00 2008-02-10 12:16:19.625 041 12314.83 -17.55 55105.60 88888.00 2008-02-10 12:16:19.750 041 12314.85 -17.57 55105.65 88888.00 2008-02-10 12:16:19.875 041 12314.85 -17.60 55105.68 88888.00 2008-02-10 12:16:20.000 041 12314.80 -17.75 55105.68 88888.00 2008-02-10 12:16:20.125 041 12314.73 -17.88 55105.78 88888.00 2008-02-10 12:16:20.250 041 12314.62 -17.90 55105.85 88888.00 2008-02-10 12:16:20.375 041 12314.62 -17.95 55105.88 88888.00 2008-02-10 12:16:20.500 041 12314.52 -18.02 55105.90 88888.00 2008-02-10 12:16:20.625 041 12314.55 -18.10 55105.95 88888.00 2008-02-10 12:16:20.750 041 12314.50 -18.18 55105.97 88888.00 2008-02-10 12:16:20.875 041 12314.42 -18.20 55106.05 88888.00 2008-02-10 12:16:21.000 041 12314.33 -18.25 55106.05 88888.00 2008-02-10 12:16:21.125 041 12314.27 -18.35 55106.12 88888.00 2008-02-10 12:16:21.250 041 12314.17 -18.43 55106.18 88888.00 2008-02-10 12:16:21.375 041 12314.12 -18.55 55106.20 88888.00 2008-02-10 12:16:21.500 041 12314.08 -18.65 55106.25 88888.00 2008-02-10 12:16:21.625 041 12314.05 -18.75 55106.25 88888.00 2008-02-10 12:16:21.750 041 12314.00 -18.82 55106.28 88888.00 2008-02-10 12:16:21.875 041 12313.95 -18.98 55106.28 88888.00 2008-02-10 12:16:22.000 041 12313.92 -19.07 55106.32 88888.00 2008-02-10 12:16:22.125 041 12313.88 -19.15 55106.38 88888.00 2008-02-10 12:16:22.250 041 12313.98 -19.15 55106.45 88888.00 2008-02-10 12:16:22.375 041 12313.95 -19.25 55106.47 88888.00 2008-02-10 12:16:22.500 041 12313.85 -19.43 55106.47 88888.00 2008-02-10 12:16:22.625 041 12313.75 -19.60 55106.53 88888.00 2008-02-10 12:16:22.750 041 12313.70 -19.68 55106.57 88888.00 2008-02-10 12:16:22.875 041 12313.70 -19.73 55106.62 88888.00 2008-02-10 12:16:23.000 041 12313.73 -19.85 55106.68 88888.00 2008-02-10 12:16:23.125 041 12313.70 -20.02 55106.70 88888.00 2008-02-10 12:16:23.250 041 12313.62 -20.18 55106.72 88888.00 2008-02-10 12:16:23.375 041 12313.73 -20.20 55106.78 88888.00 2008-02-10 12:16:23.500 041 12313.75 -20.30 55106.82 88888.00 2008-02-10 12:16:23.625 041 12313.65 -20.43 55106.85 88888.00 2008-02-10 12:16:23.750 041 12313.50 -20.62 55106.88 88888.00 2008-02-10 12:16:23.875 041 12313.45 -20.73 55106.88 88888.00 2008-02-10 12:16:24.000 041 12313.50 -20.77 55106.90 88888.00 2008-02-10 12:16:24.125 041 12313.55 -20.85 55106.97 88888.00 2008-02-10 12:16:24.250 041 12313.52 -21.00 55107.00 88888.00 2008-02-10 12:16:24.375 041 12313.50 -21.10 55107.03 88888.00 2008-02-10 12:16:24.500 041 12313.50 -21.25 55107.05 88888.00 2008-02-10 12:16:24.625 041 12313.48 -21.38 55107.05 88888.00 2008-02-10 12:16:24.750 041 12313.42 -21.48 55107.10 88888.00 2008-02-10 12:16:24.875 041 12313.48 -21.57 55107.15 88888.00 2008-02-10 12:16:25.000 041 12313.58 -21.62 55107.18 88888.00 2008-02-10 12:16:25.125 041 12313.60 -21.80 55107.18 88888.00 2008-02-10 12:16:25.250 041 12313.60 -22.02 55107.20 88888.00 2008-02-10 12:16:25.375 041 12313.62 -22.07 55107.22 88888.00 2008-02-10 12:16:25.500 041 12313.67 -22.15 55107.25 88888.00 2008-02-10 12:16:25.625 041 12313.80 -22.23 55107.30 88888.00 2008-02-10 12:16:25.750 041 12313.80 -22.32 55107.30 88888.00 2008-02-10 12:16:25.875 041 12313.85 -22.43 55107.30 88888.00 2008-02-10 12:16:26.000 041 12313.92 -22.57 55107.30 88888.00 2008-02-10 12:16:26.125 041 12313.88 -22.73 55107.32 88888.00 2008-02-10 12:16:26.250 041 12313.88 -22.82 55107.35 88888.00 2008-02-10 12:16:26.375 041 12314.02 -22.82 55107.38 88888.00 2008-02-10 12:16:26.500 041 12314.08 -22.93 55107.40 88888.00 2008-02-10 12:16:26.625 041 12314.08 -23.05 55107.38 88888.00 2008-02-10 12:16:26.750 041 12314.08 -23.15 55107.40 88888.00 2008-02-10 12:16:26.875 041 12314.17 -23.25 55107.43 88888.00 2008-02-10 12:16:27.000 041 12314.15 -23.38 55107.43 88888.00 2008-02-10 12:16:27.125 041 12314.15 -23.50 55107.45 88888.00 2008-02-10 12:16:27.250 041 12314.17 -23.57 55107.50 88888.00 2008-02-10 12:16:27.375 041 12314.23 -23.65 55107.47 88888.00 2008-02-10 12:16:27.500 041 12314.20 -23.75 55107.47 88888.00 2008-02-10 12:16:27.625 041 12314.23 -23.88 55107.53 88888.00 2008-02-10 12:16:27.750 041 12314.30 -23.95 55107.55 88888.00 2008-02-10 12:16:27.875 041 12314.27 -24.07 55107.55 88888.00 2008-02-10 12:16:28.000 041 12314.20 -24.20 55107.55 88888.00 2008-02-10 12:16:28.125 041 12314.20 -24.30 55107.55 88888.00 2008-02-10 12:16:28.250 041 12314.27 -24.35 55107.62 88888.00 2008-02-10 12:16:28.375 041 12314.33 -24.38 55107.65 88888.00 2008-02-10 12:16:28.500 041 12314.27 -24.52 55107.70 88888.00 2008-02-10 12:16:28.625 041 12314.15 -24.68 55107.70 88888.00 2008-02-10 12:16:28.750 041 12314.10 -24.75 55107.72 88888.00 2008-02-10 12:16:28.875 041 12314.02 -24.82 55107.78 88888.00 2008-02-10 12:16:29.000 041 12314.05 -24.85 55107.78 88888.00 2008-02-10 12:16:29.125 041 12313.98 -24.98 55107.82 88888.00 2008-02-10 12:16:29.250 041 12313.92 -25.15 55107.82 88888.00 2008-02-10 12:16:29.375 041 12313.88 -25.25 55107.80 88888.00 2008-02-10 12:16:29.500 041 12313.85 -25.30 55107.85 88888.00 2008-02-10 12:16:29.625 041 12313.80 -25.38 55107.88 88888.00 2008-02-10 12:16:29.750 041 12313.73 -25.45 55107.90 88888.00 2008-02-10 12:16:29.875 041 12313.70 -25.52 55107.93 88888.00 2008-02-10 12:16:30.000 041 12313.67 -25.60 55107.93 88888.00 2008-02-10 12:16:30.125 041 12313.58 -25.70 55107.95 88888.00 2008-02-10 12:16:30.250 041 12313.48 -25.80 55107.97 88888.00 2008-02-10 12:16:30.375 041 12313.48 -25.82 55108.00 88888.00 2008-02-10 12:16:30.500 041 12313.38 -25.93 55108.00 88888.00 2008-02-10 12:16:30.625 041 12313.30 -25.98 55108.03 88888.00 2008-02-10 12:16:30.750 041 12313.25 -26.02 55108.07 88888.00 2008-02-10 12:16:30.875 041 12313.08 -26.05 55108.07 88888.00 2008-02-10 12:16:31.000 041 12313.05 -26.12 55108.07 88888.00 2008-02-10 12:16:31.125 041 12313.02 -26.20 55108.07 88888.00 2008-02-10 12:16:31.250 041 12312.98 -26.30 55108.07 88888.00 2008-02-10 12:16:31.375 041 12312.98 -26.30 55108.15 88888.00 2008-02-10 12:16:31.500 041 12312.83 -26.35 55108.12 88888.00 2008-02-10 12:16:31.625 041 12312.75 -26.40 55108.15 88888.00 2008-02-10 12:16:31.750 041 12312.75 -26.45 55108.15 88888.00 2008-02-10 12:16:31.875 041 12312.75 -26.50 55108.15 88888.00 2008-02-10 12:16:32.000 041 12312.73 -26.57 55108.18 88888.00 2008-02-10 12:16:32.125 041 12312.73 -26.65 55108.18 88888.00 2008-02-10 12:16:32.250 041 12312.77 -26.70 55108.25 88888.00 2008-02-10 12:16:32.375 041 12312.73 -26.73 55108.25 88888.00 2008-02-10 12:16:32.500 041 12312.60 -26.93 55108.20 88888.00 2008-02-10 12:16:32.625 041 12312.55 -27.07 55108.20 88888.00 2008-02-10 12:16:32.750 041 12312.62 -27.12 55108.22 88888.00 2008-02-10 12:16:32.875 041 12312.60 -27.20 55108.22 88888.00 2008-02-10 12:16:33.000 041 12312.62 -27.35 55108.22 88888.00 2008-02-10 12:16:33.125 041 12312.62 -27.48 55108.22 88888.00 2008-02-10 12:16:33.250 041 12312.58 -27.55 55108.22 88888.00 2008-02-10 12:16:33.375 041 12312.60 -27.57 55108.28 88888.00 2008-02-10 12:16:33.500 041 12312.62 -27.65 55108.25 88888.00 2008-02-10 12:16:33.625 041 12312.60 -27.80 55108.25 88888.00 2008-02-10 12:16:33.750 041 12312.52 -28.00 55108.22 88888.00 2008-02-10 12:16:33.875 041 12312.52 -28.05 55108.28 88888.00 2008-02-10 12:16:34.000 041 12312.58 -28.12 55108.28 88888.00 2008-02-10 12:16:34.125 041 12312.50 -28.32 55108.30 88888.00 2008-02-10 12:16:34.250 041 12312.45 -28.43 55108.30 88888.00 2008-02-10 12:16:34.375 041 12312.42 -28.45 55108.30 88888.00 2008-02-10 12:16:34.500 041 12312.45 -28.50 55108.32 88888.00 2008-02-10 12:16:34.625 041 12312.45 -28.57 55108.32 88888.00 2008-02-10 12:16:34.750 041 12312.42 -28.65 55108.32 88888.00 2008-02-10 12:16:34.875 041 12312.42 -28.70 55108.35 88888.00 2008-02-10 12:16:35.000 041 12312.38 -28.82 55108.35 88888.00 2008-02-10 12:16:35.125 041 12312.38 -28.95 55108.35 88888.00 2008-02-10 12:16:35.250 041 12312.35 -29.00 55108.38 88888.00 2008-02-10 12:16:35.375 041 12312.33 -29.02 55108.45 88888.00 2008-02-10 12:16:35.500 041 12312.30 -29.10 55108.40 88888.00 2008-02-10 12:16:35.625 041 12312.20 -29.15 55108.40 88888.00 2008-02-10 12:16:35.750 041 12312.25 -29.20 55108.40 88888.00 2008-02-10 12:16:35.875 041 12312.30 -29.25 55108.38 88888.00 2008-02-10 12:16:36.000 041 12312.27 -29.35 55108.35 88888.00 2008-02-10 12:16:36.125 041 12312.27 -29.43 55108.35 88888.00 2008-02-10 12:16:36.250 041 12312.23 -29.52 55108.38 88888.00 2008-02-10 12:16:36.375 041 12312.25 -29.57 55108.38 88888.00 2008-02-10 12:16:36.500 041 12312.20 -29.65 55108.32 88888.00 2008-02-10 12:16:36.625 041 12312.23 -29.73 55108.35 88888.00 2008-02-10 12:16:36.750 041 12312.23 -29.77 55108.32 88888.00 2008-02-10 12:16:36.875 041 12312.25 -29.82 55108.32 88888.00 2008-02-10 12:16:37.000 041 12312.33 -29.85 55108.32 88888.00 2008-02-10 12:16:37.125 041 12312.35 -29.93 55108.28 88888.00 2008-02-10 12:16:37.250 041 12312.40 -30.02 55108.28 88888.00 2008-02-10 12:16:37.375 041 12312.48 -30.10 55108.22 88888.00 2008-02-10 12:16:37.500 041 12312.48 -30.18 55108.25 88888.00 2008-02-10 12:16:37.625 041 12312.58 -30.23 55108.28 88888.00 2008-02-10 12:16:37.750 041 12312.55 -30.27 55108.25 88888.00 2008-02-10 12:16:37.875 041 12312.58 -30.32 55108.20 88888.00 2008-02-10 12:16:38.000 041 12312.65 -30.40 55108.20 88888.00 2008-02-10 12:16:38.125 041 12312.73 -30.43 55108.22 88888.00 2008-02-10 12:16:38.250 041 12312.77 -30.57 55108.18 88888.00 2008-02-10 12:16:38.375 041 12312.85 -30.65 55108.15 88888.00 2008-02-10 12:16:38.500 041 12312.90 -30.73 55108.12 88888.00 2008-02-10 12:16:38.625 041 12312.88 -30.73 55108.12 88888.00 2008-02-10 12:16:38.750 041 12312.90 -30.80 55108.10 88888.00 2008-02-10 12:16:38.875 041 12312.98 -30.82 55108.10 88888.00 2008-02-10 12:16:39.000 041 12313.05 -30.90 55108.07 88888.00 2008-02-10 12:16:39.125 041 12313.08 -30.98 55108.07 88888.00 2008-02-10 12:16:39.250 041 12313.05 -31.07 55108.05 88888.00 2008-02-10 12:16:39.375 041 12313.15 -31.07 55108.05 88888.00 2008-02-10 12:16:39.500 041 12313.17 -31.10 55108.00 88888.00 2008-02-10 12:16:39.625 041 12313.15 -31.15 55108.00 88888.00 2008-02-10 12:16:39.750 041 12313.15 -31.18 55108.03 88888.00 2008-02-10 12:16:39.875 041 12313.12 -31.18 55108.03 88888.00 2008-02-10 12:16:40.000 041 12313.15 -31.25 55108.03 88888.00 2008-02-10 12:16:40.125 041 12313.12 -31.27 55108.05 88888.00 2008-02-10 12:16:40.250 041 12313.20 -31.32 55108.03 88888.00 2008-02-10 12:16:40.375 041 12313.20 -31.27 55108.05 88888.00 2008-02-10 12:16:40.500 041 12313.15 -31.30 55108.05 88888.00 2008-02-10 12:16:40.625 041 12313.12 -31.38 55108.00 88888.00 2008-02-10 12:16:40.750 041 12313.10 -31.38 55108.00 88888.00 2008-02-10 12:16:40.875 041 12313.12 -31.30 55108.00 88888.00 2008-02-10 12:16:41.000 041 12313.12 -31.30 55108.00 88888.00 2008-02-10 12:16:41.125 041 12313.08 -31.38 55108.00 88888.00 2008-02-10 12:16:41.250 041 12313.00 -31.45 55108.00 88888.00 2008-02-10 12:16:41.375 041 12312.90 -31.45 55108.00 88888.00 2008-02-10 12:16:41.500 041 12312.90 -31.45 55108.00 88888.00 2008-02-10 12:16:41.625 041 12312.98 -31.48 55108.03 88888.00 2008-02-10 12:16:41.750 041 12313.00 -31.50 55108.03 88888.00 2008-02-10 12:16:41.875 041 12312.98 -31.57 55107.97 88888.00 2008-02-10 12:16:42.000 041 12312.98 -31.65 55107.93 88888.00 2008-02-10 12:16:42.125 041 12312.98 -31.68 55107.95 88888.00 2008-02-10 12:16:42.250 041 12313.00 -31.65 55108.00 88888.00 2008-02-10 12:16:42.375 041 12313.00 -31.68 55108.00 88888.00 2008-02-10 12:16:42.500 041 12312.95 -31.75 55108.00 88888.00 2008-02-10 12:16:42.625 041 12312.95 -31.80 55108.00 88888.00 2008-02-10 12:16:42.750 041 12312.95 -31.80 55108.03 88888.00 2008-02-10 12:16:42.875 041 12312.90 -31.82 55108.05 88888.00 2008-02-10 12:16:43.000 041 12312.83 -31.85 55108.07 88888.00 2008-02-10 12:16:43.125 041 12312.77 -31.88 55108.07 88888.00 2008-02-10 12:16:43.250 041 12312.77 -31.90 55108.07 88888.00 2008-02-10 12:16:43.375 041 12312.80 -31.90 55108.05 88888.00 2008-02-10 12:16:43.500 041 12312.80 -31.90 55108.07 88888.00 2008-02-10 12:16:43.625 041 12312.77 -31.93 55108.07 88888.00 2008-02-10 12:16:43.750 041 12312.77 -31.98 55108.07 88888.00 2008-02-10 12:16:43.875 041 12312.70 -31.98 55108.07 88888.00 2008-02-10 12:16:44.000 041 12312.60 -32.00 55108.07 88888.00 2008-02-10 12:16:44.125 041 12312.50 -32.00 55108.07 88888.00 2008-02-10 12:16:44.250 041 12312.50 -32.02 55108.10 88888.00 2008-02-10 12:16:44.375 041 12312.58 -32.02 55108.12 88888.00 2008-02-10 12:16:44.500 041 12312.62 -32.02 55108.12 88888.00 2008-02-10 12:16:44.625 041 12312.52 -32.02 55108.12 88888.00 2008-02-10 12:16:44.750 041 12312.50 -32.02 55108.12 88888.00 2008-02-10 12:16:44.875 041 12312.52 -32.00 55108.15 88888.00 2008-02-10 12:16:45.000 041 12312.48 -32.05 55108.15 88888.00 2008-02-10 12:16:45.125 041 12312.42 -32.05 55108.15 88888.00 2008-02-10 12:16:45.250 041 12312.38 -32.00 55108.18 88888.00 2008-02-10 12:16:45.375 041 12312.40 -31.95 55108.20 88888.00 2008-02-10 12:16:45.500 041 12312.38 -31.98 55108.18 88888.00 2008-02-10 12:16:45.625 041 12312.42 -31.98 55108.20 88888.00 2008-02-10 12:16:45.750 041 12312.38 -32.02 55108.20 88888.00 2008-02-10 12:16:45.875 041 12312.30 -32.02 55108.20 88888.00 2008-02-10 12:16:46.000 041 12312.27 -32.05 55108.20 88888.00 2008-02-10 12:16:46.125 041 12312.23 -32.05 55108.22 88888.00 2008-02-10 12:16:46.250 041 12312.12 -32.08 55108.20 88888.00 2008-02-10 12:16:46.375 041 12312.10 -32.10 55108.25 88888.00 2008-02-10 12:16:46.500 041 12312.10 -32.05 55108.30 88888.00 2008-02-10 12:16:46.625 041 12312.10 -32.10 55108.30 88888.00 2008-02-10 12:16:46.750 041 12312.08 -32.17 55108.28 88888.00 2008-02-10 12:16:46.875 041 12312.05 -32.15 55108.28 88888.00 2008-02-10 12:16:47.000 041 12312.17 -32.12 55108.30 88888.00 2008-02-10 12:16:47.125 041 12312.10 -32.12 55108.32 88888.00 2008-02-10 12:16:47.250 041 12311.98 -32.20 55108.30 88888.00 2008-02-10 12:16:47.375 041 12312.00 -32.20 55108.30 88888.00 2008-02-10 12:16:47.500 041 12311.95 -32.25 55108.32 88888.00 2008-02-10 12:16:47.625 041 12311.95 -32.30 55108.38 88888.00 2008-02-10 12:16:47.750 041 12311.95 -32.27 55108.38 88888.00 2008-02-10 12:16:47.875 041 12311.98 -32.33 55108.38 88888.00 2008-02-10 12:16:48.000 041 12311.95 -32.33 55108.35 88888.00 2008-02-10 12:16:48.125 041 12312.00 -32.33 55108.40 88888.00 2008-02-10 12:16:48.250 041 12312.02 -32.35 55108.40 88888.00 2008-02-10 12:16:48.375 041 12311.98 -32.40 55108.38 88888.00 2008-02-10 12:16:48.500 041 12311.85 -32.42 55108.40 88888.00 2008-02-10 12:16:48.625 041 12311.95 -32.42 55108.43 88888.00 2008-02-10 12:16:48.750 041 12312.05 -32.40 55108.43 88888.00 2008-02-10 12:16:48.875 041 12312.15 -32.45 55108.43 88888.00 2008-02-10 12:16:49.000 041 12312.12 -32.50 55108.43 88888.00 2008-02-10 12:16:49.125 041 12312.08 -32.48 55108.45 88888.00 2008-02-10 12:16:49.250 041 12312.10 -32.55 55108.43 88888.00 2008-02-10 12:16:49.375 041 12312.17 -32.60 55108.40 88888.00 2008-02-10 12:16:49.500 041 12312.27 -32.62 55108.45 88888.00 2008-02-10 12:16:49.625 041 12312.33 -32.60 55108.43 88888.00 2008-02-10 12:16:49.750 041 12312.27 -32.67 55108.40 88888.00 2008-02-10 12:16:49.875 041 12312.25 -32.75 55108.45 88888.00 2008-02-10 12:16:50.000 041 12312.40 -32.73 55108.45 88888.00 2008-02-10 12:16:50.125 041 12312.42 -32.70 55108.47 88888.00 2008-02-10 12:16:50.250 041 12312.35 -32.80 55108.45 88888.00 2008-02-10 12:16:50.375 041 12312.45 -32.85 55108.43 88888.00 2008-02-10 12:16:50.500 041 12312.55 -32.85 55108.47 88888.00 2008-02-10 12:16:50.625 041 12312.52 -32.88 55108.47 88888.00 2008-02-10 12:16:50.750 041 12312.45 -32.95 55108.45 88888.00 2008-02-10 12:16:50.875 041 12312.52 -32.98 55108.45 88888.00 2008-02-10 12:16:51.000 041 12312.62 -32.90 55108.50 88888.00 2008-02-10 12:16:51.125 041 12312.62 -32.88 55108.50 88888.00 2008-02-10 12:16:51.250 041 12312.58 -32.98 55108.45 88888.00 2008-02-10 12:16:51.375 041 12312.52 -33.12 55108.45 88888.00 2008-02-10 12:16:51.500 041 12312.55 -33.25 55108.40 88888.00 2008-02-10 12:16:51.625 041 12312.60 -33.25 55108.47 88888.00 2008-02-10 12:16:51.750 041 12312.62 -33.23 55108.50 88888.00 2008-02-10 12:16:51.875 041 12312.67 -33.27 55108.47 88888.00 2008-02-10 12:16:52.000 041 12312.70 -33.35 55108.43 88888.00 2008-02-10 12:16:52.125 041 12312.75 -33.38 55108.43 88888.00 2008-02-10 12:16:52.250 041 12312.80 -33.48 55108.43 88888.00 2008-02-10 12:16:52.375 041 12312.88 -33.52 55108.40 88888.00 2008-02-10 12:16:52.500 041 12312.92 -33.52 55108.45 88888.00 2008-02-10 12:16:52.625 041 12312.95 -33.60 55108.43 88888.00 2008-02-10 12:16:52.750 041 12313.00 -33.65 55108.35 88888.00 2008-02-10 12:16:52.875 041 12313.08 -33.67 55108.35 88888.00 2008-02-10 12:16:53.000 041 12313.17 -33.73 55108.38 88888.00 2008-02-10 12:16:53.125 041 12313.20 -33.80 55108.35 88888.00 2008-02-10 12:16:53.250 041 12313.25 -33.90 55108.32 88888.00 2008-02-10 12:16:53.375 041 12313.42 -33.92 55108.30 88888.00 2008-02-10 12:16:53.500 041 12313.55 -33.92 55108.28 88888.00 2008-02-10 12:16:53.625 041 12313.60 -34.00 55108.28 88888.00 2008-02-10 12:16:53.750 041 12313.60 -34.05 55108.25 88888.00 2008-02-10 12:16:53.875 041 12313.70 -34.08 55108.22 88888.00 2008-02-10 12:16:54.000 041 12313.73 -34.15 55108.20 88888.00 2008-02-10 12:16:54.125 041 12313.85 -34.17 55108.22 88888.00 2008-02-10 12:16:54.250 041 12313.92 -34.30 55108.18 88888.00 2008-02-10 12:16:54.375 041 12313.95 -34.38 55108.12 88888.00 2008-02-10 12:16:54.500 041 12314.00 -34.40 55108.15 88888.00 2008-02-10 12:16:54.625 041 12314.10 -34.38 55108.15 88888.00 2008-02-10 12:16:54.750 041 12314.08 -34.40 55108.10 88888.00 2008-02-10 12:16:54.875 041 12314.08 -34.42 55108.07 88888.00 2008-02-10 12:16:55.000 041 12314.08 -34.48 55108.05 88888.00 2008-02-10 12:16:55.125 041 12314.17 -34.42 55108.05 88888.00 2008-02-10 12:16:55.250 041 12314.23 -34.45 55108.05 88888.00 2008-02-10 12:16:55.375 041 12314.23 -34.50 55108.03 88888.00 2008-02-10 12:16:55.500 041 12314.23 -34.60 55108.00 88888.00 2008-02-10 12:16:55.625 041 12314.25 -34.58 55107.97 88888.00 2008-02-10 12:16:55.750 041 12314.27 -34.58 55108.00 88888.00 2008-02-10 12:16:55.875 041 12314.27 -34.65 55107.97 88888.00 2008-02-10 12:16:56.000 041 12314.25 -34.77 55107.95 88888.00 2008-02-10 12:16:56.125 041 12314.33 -34.75 55107.97 88888.00 2008-02-10 12:16:56.250 041 12314.35 -34.80 55107.90 88888.00 2008-02-10 12:16:56.375 041 12314.38 -34.80 55107.90 88888.00 2008-02-10 12:16:56.500 041 12314.40 -34.75 55107.90 88888.00 2008-02-10 12:16:56.625 041 12314.40 -34.83 55107.93 88888.00 2008-02-10 12:16:56.750 041 12314.38 -34.92 55107.88 88888.00 2008-02-10 12:16:56.875 041 12314.35 -35.02 55107.85 88888.00 2008-02-10 12:16:57.000 041 12314.38 -34.95 55107.88 88888.00 2008-02-10 12:16:57.125 041 12314.40 -34.92 55107.90 88888.00 2008-02-10 12:16:57.250 041 12314.40 -35.08 55107.85 88888.00 2008-02-10 12:16:57.375 041 12314.42 -35.10 55107.88 88888.00 2008-02-10 12:16:57.500 041 12314.50 -35.02 55107.88 88888.00 2008-02-10 12:16:57.625 041 12314.50 -35.10 55107.88 88888.00 2008-02-10 12:16:57.750 041 12314.48 -35.17 55107.85 88888.00 2008-02-10 12:16:57.875 041 12314.48 -35.20 55107.85 88888.00 2008-02-10 12:16:58.000 041 12314.48 -35.27 55107.80 88888.00 2008-02-10 12:16:58.125 041 12314.52 -35.35 55107.82 88888.00 2008-02-10 12:16:58.250 041 12314.42 -35.45 55107.82 88888.00 2008-02-10 12:16:58.375 041 12314.42 -35.48 55107.82 88888.00 2008-02-10 12:16:58.500 041 12314.48 -35.45 55107.85 88888.00 2008-02-10 12:16:58.625 041 12314.52 -35.48 55107.85 88888.00 2008-02-10 12:16:58.750 041 12314.50 -35.50 55107.85 88888.00 2008-02-10 12:16:58.875 041 12314.52 -35.55 55107.88 88888.00 2008-02-10 12:16:59.000 041 12314.55 -35.55 55107.85 88888.00 2008-02-10 12:16:59.125 041 12314.50 -35.60 55107.82 88888.00 2008-02-10 12:16:59.250 041 12314.40 -35.65 55107.80 88888.00 2008-02-10 12:16:59.375 041 12314.45 -35.62 55107.82 88888.00 2008-02-10 12:16:59.500 041 12314.55 -35.62 55107.82 88888.00 2008-02-10 12:16:59.625 041 12314.60 -35.65 55107.80 88888.00 2008-02-10 12:16:59.750 041 12314.50 -35.73 55107.82 88888.00 2008-02-10 12:16:59.875 041 12314.45 -35.73 55107.88 88888.00 2008-02-10 12:17:00.000 041 12314.45 -35.73 55107.82 88888.00 2008-02-10 12:17:00.125 041 12314.42 -35.77 55107.85 88888.00 2008-02-10 12:17:00.250 041 12314.42 -35.83 55107.85 88888.00 2008-02-10 12:17:00.375 041 12314.42 -35.85 55107.85 88888.00 2008-02-10 12:17:00.500 041 12314.35 -35.92 55107.82 88888.00 2008-02-10 12:17:00.625 041 12314.42 -35.95 55107.82 88888.00 2008-02-10 12:17:00.750 041 12314.50 -35.92 55107.80 88888.00 2008-02-10 12:17:00.875 041 12314.45 -36.05 55107.82 88888.00 2008-02-10 12:17:01.000 041 12314.38 -36.10 55107.80 88888.00 2008-02-10 12:17:01.125 041 12314.38 -36.08 55107.80 88888.00 2008-02-10 12:17:01.250 041 12314.40 -36.15 55107.78 88888.00 2008-02-10 12:17:01.375 041 12314.38 -36.15 55107.78 88888.00 2008-02-10 12:17:01.500 041 12314.38 -36.17 55107.80 88888.00 2008-02-10 12:17:01.625 041 12314.40 -36.23 55107.75 88888.00 2008-02-10 12:17:01.750 041 12314.40 -36.33 55107.72 88888.00 2008-02-10 12:17:01.875 041 12314.48 -36.38 55107.72 88888.00 2008-02-10 12:17:02.000 041 12314.45 -36.50 55107.72 88888.00 2008-02-10 12:17:02.125 041 12314.40 -36.52 55107.75 88888.00 2008-02-10 12:17:02.250 041 12314.38 -36.58 55107.75 88888.00 2008-02-10 12:17:02.375 041 12314.48 -36.60 55107.75 88888.00 2008-02-10 12:17:02.500 041 12314.55 -36.65 55107.75 88888.00 2008-02-10 12:17:02.625 041 12314.52 -36.73 55107.75 88888.00 2008-02-10 12:17:02.750 041 12314.50 -36.75 55107.72 88888.00 2008-02-10 12:17:02.875 041 12314.50 -36.80 55107.72 88888.00 2008-02-10 12:17:03.000 041 12314.48 -36.92 55107.70 88888.00 2008-02-10 12:17:03.125 041 12314.50 -37.00 55107.70 88888.00 2008-02-10 12:17:03.250 041 12314.48 -37.15 55107.65 88888.00 2008-02-10 12:17:03.375 041 12314.50 -37.17 55107.65 88888.00 2008-02-10 12:17:03.500 041 12314.55 -37.17 55107.70 88888.00 2008-02-10 12:17:03.625 041 12314.62 -37.15 55107.72 88888.00 2008-02-10 12:17:03.750 041 12314.62 -37.25 55107.68 88888.00 2008-02-10 12:17:03.875 041 12314.60 -37.38 55107.65 88888.00 2008-02-10 12:17:04.000 041 12314.58 -37.45 55107.62 88888.00 2008-02-10 12:17:04.125 041 12314.60 -37.52 55107.62 88888.00 2008-02-10 12:17:04.250 041 12314.70 -37.58 55107.65 88888.00 2008-02-10 12:17:04.375 041 12314.75 -37.62 55107.62 88888.00 2008-02-10 12:17:04.500 041 12314.75 -37.73 55107.62 88888.00 2008-02-10 12:17:04.625 041 12314.80 -37.85 55107.57 88888.00 2008-02-10 12:17:04.750 041 12314.80 -37.90 55107.55 88888.00 2008-02-10 12:17:04.875 041 12314.83 -37.95 55107.55 88888.00 2008-02-10 12:17:05.000 041 12314.85 -38.02 55107.50 88888.00 2008-02-10 12:17:05.125 041 12314.88 -38.08 55107.53 88888.00 2008-02-10 12:17:05.250 041 12314.90 -38.12 55107.55 88888.00 2008-02-10 12:17:05.375 041 12314.92 -38.15 55107.55 88888.00 2008-02-10 12:17:05.500 041 12314.92 -38.25 55107.53 88888.00 2008-02-10 12:17:05.625 041 12314.85 -38.40 55107.47 88888.00 2008-02-10 12:17:05.750 041 12314.85 -38.50 55107.47 88888.00 2008-02-10 12:17:05.875 041 12314.77 -38.58 55107.43 88888.00 2008-02-10 12:17:06.000 041 12314.80 -38.55 55107.45 88888.00 2008-02-10 12:17:06.125 041 12314.85 -38.55 55107.47 88888.00 2008-02-10 12:17:06.250 041 12314.80 -38.67 55107.43 88888.00 2008-02-10 12:17:06.375 041 12314.75 -38.75 55107.43 88888.00 2008-02-10 12:17:06.500 041 12314.75 -38.77 55107.47 88888.00 2008-02-10 12:17:06.625 041 12314.80 -38.83 55107.45 88888.00 2008-02-10 12:17:06.750 041 12314.73 -38.95 55107.43 88888.00 2008-02-10 12:17:06.875 041 12314.70 -39.08 55107.40 88888.00 2008-02-10 12:17:07.000 041 12314.70 -39.12 55107.40 88888.00 2008-02-10 12:17:07.125 041 12314.70 -39.15 55107.45 88888.00 2008-02-10 12:17:07.250 041 12314.70 -39.15 55107.43 88888.00 2008-02-10 12:17:07.375 041 12314.70 -39.17 55107.43 88888.00 2008-02-10 12:17:07.500 041 12314.55 -39.20 55107.43 88888.00 2008-02-10 12:17:07.625 041 12314.45 -39.27 55107.43 88888.00 2008-02-10 12:17:07.750 041 12314.35 -39.33 55107.40 88888.00 2008-02-10 12:17:07.875 041 12314.33 -39.42 55107.38 88888.00 2008-02-10 12:17:08.000 041 12314.30 -39.50 55107.38 88888.00 2008-02-10 12:17:08.125 041 12314.27 -39.55 55107.38 88888.00 2008-02-10 12:17:08.250 041 12314.17 -39.55 55107.40 88888.00 2008-02-10 12:17:08.375 041 12314.05 -39.60 55107.43 88888.00 2008-02-10 12:17:08.500 041 12313.95 -39.67 55107.43 88888.00 2008-02-10 12:17:08.625 041 12313.90 -39.65 55107.47 88888.00 2008-02-10 12:17:08.750 041 12313.90 -39.70 55107.53 88888.00 2008-02-10 12:17:08.875 041 12313.77 -39.77 55107.53 88888.00 2008-02-10 12:17:09.000 041 12313.65 -39.85 55107.53 88888.00 2008-02-10 12:17:09.125 041 12313.58 -39.90 55107.55 88888.00 2008-02-10 12:17:09.250 041 12313.50 -39.95 55107.55 88888.00 2008-02-10 12:17:09.375 041 12313.40 -40.00 55107.53 88888.00 2008-02-10 12:17:09.500 041 12313.25 -40.08 55107.55 88888.00 2008-02-10 12:17:09.625 041 12313.17 -40.17 55107.55 88888.00 2008-02-10 12:17:09.750 041 12313.10 -40.20 55107.57 88888.00 2008-02-10 12:17:09.875 041 12312.98 -40.27 55107.60 88888.00 2008-02-10 12:17:10.000 041 12312.92 -40.27 55107.60 88888.00 2008-02-10 12:17:10.125 041 12312.88 -40.35 55107.65 88888.00 2008-02-10 12:17:10.250 041 12312.80 -40.42 55107.68 88888.00 2008-02-10 12:17:10.375 041 12312.67 -40.52 55107.62 88888.00 2008-02-10 12:17:10.500 041 12312.58 -40.62 55107.65 88888.00 2008-02-10 12:17:10.625 041 12312.62 -40.60 55107.68 88888.00 2008-02-10 12:17:10.750 041 12312.65 -40.70 55107.68 88888.00 2008-02-10 12:17:10.875 041 12312.65 -40.80 55107.68 88888.00 2008-02-10 12:17:11.000 041 12312.62 -40.90 55107.68 88888.00 2008-02-10 12:17:11.125 041 12312.60 -40.98 55107.70 88888.00 2008-02-10 12:17:11.250 041 12312.58 -41.05 55107.72 88888.00 2008-02-10 12:17:11.375 041 12312.58 -41.15 55107.70 88888.00 2008-02-10 12:17:11.500 041 12312.60 -41.20 55107.72 88888.00 2008-02-10 12:17:11.625 041 12312.62 -41.30 55107.78 88888.00 2008-02-10 12:17:11.750 041 12312.50 -41.38 55107.78 88888.00 2008-02-10 12:17:11.875 041 12312.48 -41.40 55107.80 88888.00 2008-02-10 12:17:12.000 041 12312.52 -41.42 55107.80 88888.00 2008-02-10 12:17:12.125 041 12312.55 -41.48 55107.82 88888.00 2008-02-10 12:17:12.250 041 12312.52 -41.55 55107.82 88888.00 2008-02-10 12:17:12.375 041 12312.52 -41.62 55107.82 88888.00 2008-02-10 12:17:12.500 041 12312.50 -41.73 55107.85 88888.00 2008-02-10 12:17:12.625 041 12312.50 -41.75 55107.85 88888.00 2008-02-10 12:17:12.750 041 12312.48 -41.80 55107.85 88888.00 2008-02-10 12:17:12.875 041 12312.48 -41.88 55107.82 88888.00 2008-02-10 12:17:13.000 041 12312.52 -41.98 55107.82 88888.00 2008-02-10 12:17:13.125 041 12312.58 -42.08 55107.82 88888.00 2008-02-10 12:17:13.250 041 12312.58 -42.17 55107.82 88888.00 2008-02-10 12:17:13.375 041 12312.65 -42.23 55107.82 88888.00 2008-02-10 12:17:13.500 041 12312.77 -42.25 55107.82 88888.00 2008-02-10 12:17:13.625 041 12312.80 -42.33 55107.80 88888.00 2008-02-10 12:17:13.750 041 12312.73 -42.45 55107.82 88888.00 2008-02-10 12:17:13.875 041 12312.67 -42.52 55107.80 88888.00 2008-02-10 12:17:14.000 041 12312.62 -42.52 55107.82 88888.00 2008-02-10 12:17:14.125 041 12312.73 -42.48 55107.93 88888.00 2008-02-10 12:17:14.250 041 12312.62 -42.60 55107.90 88888.00 2008-02-10 12:17:14.375 041 12312.48 -42.67 55107.88 88888.00 2008-02-10 12:17:14.500 041 12312.40 -42.80 55107.90 88888.00 2008-02-10 12:17:14.625 041 12312.38 -42.90 55107.90 88888.00 2008-02-10 12:17:14.750 041 12312.33 -43.02 55107.90 88888.00 2008-02-10 12:17:14.875 041 12312.23 -43.02 55107.95 88888.00 2008-02-10 12:17:15.000 041 12312.23 -43.05 55107.95 88888.00 2008-02-10 12:17:15.125 041 12312.20 -43.15 55108.00 88888.00 2008-02-10 12:17:15.250 041 12312.05 -43.30 55108.03 88888.00 2008-02-10 12:17:15.375 041 12311.92 -43.45 55108.03 88888.00 2008-02-10 12:17:15.500 041 12311.92 -43.55 55108.05 88888.00 2008-02-10 12:17:15.625 041 12311.98 -43.55 55108.07 88888.00 2008-02-10 12:17:15.750 041 12311.90 -43.62 55108.10 88888.00 2008-02-10 12:17:15.875 041 12311.80 -43.80 55108.12 88888.00 2008-02-10 12:17:16.000 041 12311.67 -43.95 55108.12 88888.00 2008-02-10 12:17:16.125 041 12311.58 -44.08 55108.15 88888.00 2008-02-10 12:17:16.250 041 12311.50 -44.15 55108.20 88888.00 2008-02-10 12:17:16.375 041 12311.55 -44.23 55108.25 88888.00 2008-02-10 12:17:16.500 041 12311.50 -44.35 55108.28 88888.00 2008-02-10 12:17:16.625 041 12311.48 -44.50 55108.28 88888.00 2008-02-10 12:17:16.750 041 12311.42 -44.65 55108.30 88888.00 2008-02-10 12:17:16.875 041 12311.33 -44.73 55108.38 88888.00 2008-02-10 12:17:17.000 041 12311.27 -44.83 55108.38 88888.00 2008-02-10 12:17:17.125 041 12311.20 -44.98 55108.43 88888.00 2008-02-10 12:17:17.250 041 12311.10 -45.10 55108.53 88888.00 2008-02-10 12:17:17.375 041 12311.05 -45.15 55108.55 88888.00 2008-02-10 12:17:17.500 041 12310.95 -45.30 55108.60 88888.00 2008-02-10 12:17:17.625 041 12310.83 -45.50 55108.65 88888.00 2008-02-10 12:17:17.750 041 12310.65 -45.60 55108.68 88888.00 2008-02-10 12:17:17.875 041 12310.52 -45.65 55108.72 88888.00 2008-02-10 12:17:18.000 041 12310.42 -45.80 55108.75 88888.00 2008-02-10 12:17:18.125 041 12310.35 -45.98 55108.78 88888.00 2008-02-10 12:17:18.250 041 12310.17 -46.17 55108.82 88888.00 2008-02-10 12:17:18.375 041 12310.15 -46.20 55108.88 88888.00 2008-02-10 12:17:18.500 041 12310.02 -46.30 55108.93 88888.00 2008-02-10 12:17:18.625 041 12309.85 -46.48 55108.97 88888.00 2008-02-10 12:17:18.750 041 12309.77 -46.62 55108.97 88888.00 2008-02-10 12:17:18.875 041 12309.58 -46.75 55109.05 88888.00 2008-02-10 12:17:19.000 041 12309.38 -46.83 55109.10 88888.00 2008-02-10 12:17:19.125 041 12309.15 -46.98 55109.15 88888.00 2008-02-10 12:17:19.250 041 12308.88 -47.12 55109.20 88888.00 2008-02-10 12:17:19.375 041 12308.75 -47.17 55109.25 88888.00 2008-02-10 12:17:19.500 041 12308.60 -47.30 55109.25 88888.00 2008-02-10 12:17:19.625 041 12308.42 -47.38 55109.30 88888.00 2008-02-10 12:17:19.750 041 12308.25 -47.42 55109.38 88888.00 2008-02-10 12:17:19.875 041 12308.05 -47.50 55109.40 88888.00 2008-02-10 12:17:20.000 041 12307.90 -47.58 55109.45 88888.00 2008-02-10 12:17:20.125 041 12307.75 -47.67 55109.50 88888.00 2008-02-10 12:17:20.250 041 12307.48 -47.83 55109.57 88888.00 2008-02-10 12:17:20.375 041 12307.30 -47.88 55109.57 88888.00 2008-02-10 12:17:20.500 041 12307.15 -47.98 55109.62 88888.00 2008-02-10 12:17:20.625 041 12307.02 -48.05 55109.68 88888.00 2008-02-10 12:17:20.750 041 12306.85 -48.10 55109.72 88888.00 2008-02-10 12:17:20.875 041 12306.60 -48.23 55109.72 88888.00 2008-02-10 12:17:21.000 041 12306.48 -48.33 55109.75 88888.00 2008-02-10 12:17:21.125 041 12306.33 -48.45 55109.78 88888.00 2008-02-10 12:17:21.250 041 12306.10 -48.50 55109.85 88888.00 2008-02-10 12:17:21.375 041 12305.92 -48.55 55109.88 88888.00 2008-02-10 12:17:21.500 041 12305.75 -48.67 55109.90 88888.00 2008-02-10 12:17:21.625 041 12305.67 -48.73 55109.88 88888.00 2008-02-10 12:17:21.750 041 12305.52 -48.80 55109.93 88888.00 2008-02-10 12:17:21.875 041 12305.35 -48.88 55109.97 88888.00 2008-02-10 12:17:22.000 041 12305.23 -49.00 55109.97 88888.00 2008-02-10 12:17:22.125 041 12305.05 -49.10 55110.05 88888.00 2008-02-10 12:17:22.250 041 12304.92 -49.20 55110.10 88888.00 2008-02-10 12:17:22.375 041 12304.75 -49.25 55110.12 88888.00 2008-02-10 12:17:22.500 041 12304.55 -49.33 55110.18 88888.00 2008-02-10 12:17:22.625 041 12304.35 -49.42 55110.20 88888.00 2008-02-10 12:17:22.750 041 12304.20 -49.52 55110.22 88888.00 2008-02-10 12:17:22.875 041 12304.00 -49.67 55110.25 88888.00 2008-02-10 12:17:23.000 041 12303.83 -49.77 55110.32 88888.00 2008-02-10 12:17:23.125 041 12303.62 -49.80 55110.38 88888.00 2008-02-10 12:17:23.250 041 12303.45 -49.90 55110.38 88888.00 2008-02-10 12:17:23.375 041 12303.33 -50.02 55110.40 88888.00 2008-02-10 12:17:23.500 041 12303.20 -50.12 55110.40 88888.00 2008-02-10 12:17:23.625 041 12303.05 -50.17 55110.45 88888.00 2008-02-10 12:17:23.750 041 12302.88 -50.27 55110.50 88888.00 2008-02-10 12:17:23.875 041 12302.62 -50.48 55110.53 88888.00 2008-02-10 12:17:24.000 041 12302.40 -50.58 55110.53 88888.00 2008-02-10 12:17:24.125 041 12302.33 -50.67 55110.57 88888.00 2008-02-10 12:17:24.250 041 12302.15 -50.80 55110.60 88888.00 2008-02-10 12:17:24.375 041 12302.10 -50.85 55110.62 88888.00 2008-02-10 12:17:24.500 041 12301.95 -51.00 55110.65 88888.00 2008-02-10 12:17:24.625 041 12301.75 -51.12 55110.68 88888.00 2008-02-10 12:17:24.750 041 12301.65 -51.20 55110.65 88888.00 2008-02-10 12:17:24.875 041 12301.50 -51.27 55110.68 88888.00 2008-02-10 12:17:25.000 041 12301.30 -51.42 55110.65 88888.00 2008-02-10 12:17:25.125 041 12301.15 -51.52 55110.70 88888.00 2008-02-10 12:17:25.250 041 12301.08 -51.58 55110.78 88888.00 2008-02-10 12:17:25.375 041 12301.00 -51.62 55110.78 88888.00 2008-02-10 12:17:25.500 041 12300.80 -51.83 55110.80 88888.00 2008-02-10 12:17:25.625 041 12300.60 -51.90 55110.80 88888.00 2008-02-10 12:17:25.750 041 12300.45 -51.92 55110.80 88888.00 2008-02-10 12:17:25.875 041 12300.30 -51.98 55110.85 88888.00 2008-02-10 12:17:26.000 041 12300.20 -52.05 55110.88 88888.00 2008-02-10 12:17:26.125 041 12300.02 -52.17 55110.88 88888.00 2008-02-10 12:17:26.250 041 12299.80 -52.35 55110.90 88888.00 2008-02-10 12:17:26.375 041 12299.70 -52.40 55110.95 88888.00 2008-02-10 12:17:26.500 041 12299.55 -52.42 55110.95 88888.00 2008-02-10 12:17:26.625 041 12299.42 -52.50 55110.95 88888.00 2008-02-10 12:17:26.750 041 12299.30 -52.60 55110.93 88888.00 2008-02-10 12:17:26.875 041 12299.23 -52.62 55110.97 88888.00 2008-02-10 12:17:27.000 041 12299.12 -52.70 55110.97 88888.00 2008-02-10 12:17:27.125 041 12298.92 -52.80 55110.97 88888.00 2008-02-10 12:17:27.250 041 12298.77 -52.92 55110.95 88888.00 2008-02-10 12:17:27.375 041 12298.77 -53.00 55110.95 88888.00 2008-02-10 12:17:27.500 041 12298.70 -53.08 55110.95 88888.00 2008-02-10 12:17:27.625 041 12298.58 -53.20 55110.95 88888.00 2008-02-10 12:17:27.750 041 12298.45 -53.33 55110.97 88888.00 2008-02-10 12:17:27.875 041 12298.42 -53.38 55111.00 88888.00 2008-02-10 12:17:28.000 041 12298.38 -53.50 55111.00 88888.00 2008-02-10 12:17:28.125 041 12298.27 -53.60 55111.00 88888.00 2008-02-10 12:17:28.250 041 12298.23 -53.70 55110.97 88888.00 2008-02-10 12:17:28.375 041 12298.10 -53.80 55110.95 88888.00 2008-02-10 12:17:28.500 041 12297.95 -53.92 55110.97 88888.00 2008-02-10 12:17:28.625 041 12297.88 -54.00 55110.95 88888.00 2008-02-10 12:17:28.750 041 12297.92 -54.10 55110.95 88888.00 2008-02-10 12:17:28.875 041 12297.88 -54.20 55110.95 88888.00 2008-02-10 12:17:29.000 041 12297.73 -54.30 55110.93 88888.00 2008-02-10 12:17:29.125 041 12297.52 -54.45 55110.95 88888.00 2008-02-10 12:17:29.250 041 12297.42 -54.60 55110.95 88888.00 2008-02-10 12:17:29.375 041 12297.38 -54.65 55110.93 88888.00 2008-02-10 12:17:29.500 041 12297.30 -54.62 55110.95 88888.00 2008-02-10 12:17:29.625 041 12297.23 -54.67 55110.95 88888.00 2008-02-10 12:17:29.750 041 12297.08 -54.77 55110.97 88888.00 2008-02-10 12:17:29.875 041 12296.95 -54.90 55110.93 88888.00 2008-02-10 12:17:30.000 041 12296.88 -55.00 55110.90 88888.00 2008-02-10 12:17:30.125 041 12296.75 -55.10 55110.88 88888.00 2008-02-10 12:17:30.250 041 12296.62 -55.17 55110.88 88888.00 2008-02-10 12:17:30.375 041 12296.65 -55.20 55110.88 88888.00 2008-02-10 12:17:30.500 041 12296.58 -55.30 55110.85 88888.00 2008-02-10 12:17:30.625 041 12296.45 -55.42 55110.88 88888.00 2008-02-10 12:17:30.750 041 12296.38 -55.52 55110.85 88888.00 2008-02-10 12:17:30.875 041 12296.25 -55.62 55110.82 88888.00 2008-02-10 12:17:31.000 041 12296.12 -55.62 55110.85 88888.00 2008-02-10 12:17:31.125 041 12296.05 -55.73 55110.82 88888.00 2008-02-10 12:17:31.250 041 12295.98 -55.88 55110.82 88888.00 2008-02-10 12:17:31.375 041 12295.90 -55.90 55110.85 88888.00 2008-02-10 12:17:31.500 041 12295.75 -56.00 55110.82 88888.00 2008-02-10 12:17:31.625 041 12295.58 -56.12 55110.80 88888.00 2008-02-10 12:17:31.750 041 12295.48 -56.17 55110.82 88888.00 2008-02-10 12:17:31.875 041 12295.35 -56.25 55110.85 88888.00 2008-02-10 12:17:32.000 041 12295.20 -56.30 55110.88 88888.00 2008-02-10 12:17:32.125 041 12295.08 -56.38 55110.80 88888.00 2008-02-10 12:17:32.250 041 12294.95 -56.42 55110.82 88888.00 2008-02-10 12:17:32.375 041 12294.80 -56.42 55110.82 88888.00 2008-02-10 12:17:32.500 041 12294.65 -56.48 55110.82 88888.00 2008-02-10 12:17:32.625 041 12294.48 -56.52 55110.88 88888.00 2008-02-10 12:17:32.750 041 12294.38 -56.55 55110.88 88888.00 2008-02-10 12:17:32.875 041 12294.23 -56.58 55110.90 88888.00 2008-02-10 12:17:33.000 041 12294.08 -56.65 55110.88 88888.00 2008-02-10 12:17:33.125 041 12293.95 -56.67 55110.90 88888.00 2008-02-10 12:17:33.250 041 12293.70 -56.80 55110.88 88888.00 2008-02-10 12:17:33.375 041 12293.62 -56.80 55110.88 88888.00 2008-02-10 12:17:33.500 041 12293.55 -56.85 55110.88 88888.00 2008-02-10 12:17:33.625 041 12293.35 -56.95 55110.82 88888.00 2008-02-10 12:17:33.750 041 12293.23 -57.02 55110.78 88888.00 2008-02-10 12:17:33.875 041 12293.05 -57.12 55110.75 88888.00 2008-02-10 12:17:34.000 041 12292.85 -57.17 55110.72 88888.00 2008-02-10 12:17:34.125 041 12292.75 -57.20 55110.75 88888.00 2008-02-10 12:17:34.250 041 12292.67 -57.27 55110.72 88888.00 2008-02-10 12:17:34.375 041 12292.52 -57.35 55110.68 88888.00 2008-02-10 12:17:34.500 041 12292.45 -57.42 55110.68 88888.00 2008-02-10 12:17:34.625 041 12292.38 -57.50 55110.70 88888.00 2008-02-10 12:17:34.750 041 12292.27 -57.52 55110.72 88888.00 2008-02-10 12:17:34.875 041 12292.12 -57.58 55110.72 88888.00 2008-02-10 12:17:35.000 041 12291.98 -57.70 55110.62 88888.00 2008-02-10 12:17:35.125 041 12291.85 -57.80 55110.60 88888.00 2008-02-10 12:17:35.250 041 12291.70 -57.90 55110.60 88888.00 2008-02-10 12:17:35.375 041 12291.58 -57.92 55110.57 88888.00 2008-02-10 12:17:35.500 041 12291.55 -58.00 55110.60 88888.00 2008-02-10 12:17:35.625 041 12291.48 -58.05 55110.60 88888.00 2008-02-10 12:17:35.750 041 12291.38 -58.15 55110.55 88888.00 2008-02-10 12:17:35.875 041 12291.25 -58.23 55110.55 88888.00 2008-02-10 12:17:36.000 041 12291.25 -58.27 55110.53 88888.00 2008-02-10 12:17:36.125 041 12291.17 -58.35 55110.50 88888.00 2008-02-10 12:17:36.250 041 12291.08 -58.45 55110.50 88888.00 2008-02-10 12:17:36.375 041 12290.95 -58.48 55110.47 88888.00 2008-02-10 12:17:36.500 041 12290.83 -58.52 55110.47 88888.00 2008-02-10 12:17:36.625 041 12290.80 -58.52 55110.45 88888.00 2008-02-10 12:17:36.750 041 12290.73 -58.60 55110.40 88888.00 2008-02-10 12:17:36.875 041 12290.62 -58.67 55110.35 88888.00 2008-02-10 12:17:37.000 041 12290.58 -58.70 55110.35 88888.00 2008-02-10 12:17:37.125 041 12290.45 -58.73 55110.32 88888.00 2008-02-10 12:17:37.250 041 12290.33 -58.83 55110.28 88888.00 2008-02-10 12:17:37.375 041 12290.25 -58.88 55110.25 88888.00 2008-02-10 12:17:37.500 041 12290.23 -58.88 55110.22 88888.00 2008-02-10 12:17:37.625 041 12290.20 -58.95 55110.25 88888.00 2008-02-10 12:17:37.750 041 12290.17 -58.98 55110.22 88888.00 2008-02-10 12:17:37.875 041 12290.15 -59.10 55110.12 88888.00 2008-02-10 12:17:38.000 041 12290.08 -59.10 55110.07 88888.00 2008-02-10 12:17:38.125 041 12290.05 -59.15 55110.03 88888.00 2008-02-10 12:17:38.250 041 12290.02 -59.25 55110.00 88888.00 2008-02-10 12:17:38.375 041 12289.95 -59.33 55109.93 88888.00 2008-02-10 12:17:38.500 041 12289.90 -59.40 55109.93 88888.00 2008-02-10 12:17:38.625 041 12289.90 -59.38 55109.90 88888.00 2008-02-10 12:17:38.750 041 12289.88 -59.40 55109.88 88888.00 2008-02-10 12:17:38.875 041 12289.77 -59.42 55109.80 88888.00 2008-02-10 12:17:39.000 041 12289.70 -59.48 55109.75 88888.00 2008-02-10 12:17:39.125 041 12289.70 -59.55 55109.72 88888.00 2008-02-10 12:17:39.250 041 12289.65 -59.55 55109.68 88888.00 2008-02-10 12:17:39.375 041 12289.67 -59.52 55109.65 88888.00 2008-02-10 12:17:39.500 041 12289.65 -59.58 55109.62 88888.00 2008-02-10 12:17:39.625 041 12289.62 -59.62 55109.60 88888.00 2008-02-10 12:17:39.750 041 12289.58 -59.65 55109.55 88888.00 2008-02-10 12:17:39.875 041 12289.65 -59.65 55109.55 88888.00 2008-02-10 12:17:40.000 041 12289.60 -59.65 55109.50 88888.00 2008-02-10 12:17:40.125 041 12289.55 -59.70 55109.50 88888.00 2008-02-10 12:17:40.250 041 12289.48 -59.77 55109.43 88888.00 2008-02-10 12:17:40.375 041 12289.48 -59.77 55109.38 88888.00 2008-02-10 12:17:40.500 041 12289.42 -59.80 55109.35 88888.00 2008-02-10 12:17:40.625 041 12289.42 -59.80 55109.30 88888.00 2008-02-10 12:17:40.750 041 12289.45 -59.83 55109.28 88888.00 2008-02-10 12:17:40.875 041 12289.42 -59.90 55109.18 88888.00 2008-02-10 12:17:41.000 041 12289.30 -59.92 55109.15 88888.00 2008-02-10 12:17:41.125 041 12289.30 -59.90 55109.15 88888.00 2008-02-10 12:17:41.250 041 12289.27 -59.98 55109.12 88888.00 2008-02-10 12:17:41.375 041 12289.23 -59.95 55109.10 88888.00 2008-02-10 12:17:41.500 041 12289.25 -59.92 55109.05 88888.00 2008-02-10 12:17:41.625 041 12289.33 -59.90 55109.00 88888.00 2008-02-10 12:17:41.750 041 12289.33 -59.98 55108.93 88888.00 2008-02-10 12:17:41.875 041 12289.35 -60.00 55108.88 88888.00 2008-02-10 12:17:42.000 041 12289.38 -59.95 55108.88 88888.00 2008-02-10 12:17:42.125 041 12289.33 -59.92 55108.82 88888.00 2008-02-10 12:17:42.250 041 12289.23 -59.95 55108.78 88888.00 2008-02-10 12:17:42.375 041 12289.20 -59.98 55108.80 88888.00 2008-02-10 12:17:42.500 041 12289.23 -59.98 55108.75 88888.00 2008-02-10 12:17:42.625 041 12289.20 -59.98 55108.72 88888.00 2008-02-10 12:17:42.750 041 12289.20 -60.00 55108.68 88888.00 2008-02-10 12:17:42.875 041 12289.23 -60.00 55108.57 88888.00 2008-02-10 12:17:43.000 041 12289.20 -60.02 55108.55 88888.00 2008-02-10 12:17:43.125 041 12289.25 -59.98 55108.53 88888.00 2008-02-10 12:17:43.250 041 12289.23 -59.95 55108.47 88888.00 2008-02-10 12:17:43.375 041 12289.30 -59.98 55108.43 88888.00 2008-02-10 12:17:43.500 041 12289.40 -59.92 55108.43 88888.00 2008-02-10 12:17:43.625 041 12289.40 -59.92 55108.38 88888.00 2008-02-10 12:17:43.750 041 12289.40 -59.95 55108.35 88888.00 2008-02-10 12:17:43.875 041 12289.40 -59.98 55108.30 88888.00 2008-02-10 12:17:44.000 041 12289.52 -59.95 55108.25 88888.00 2008-02-10 12:17:44.125 041 12289.65 -59.92 55108.20 88888.00 2008-02-10 12:17:44.250 041 12289.67 -59.95 55108.15 88888.00 2008-02-10 12:17:44.375 041 12289.75 -59.92 55108.15 88888.00 2008-02-10 12:17:44.500 041 12289.83 -59.95 55108.12 88888.00 2008-02-10 12:17:44.625 041 12289.92 -60.00 55108.05 88888.00 2008-02-10 12:17:44.750 041 12289.95 -59.95 55108.05 88888.00 2008-02-10 12:17:44.875 041 12289.98 -59.95 55108.05 88888.00 2008-02-10 12:17:45.000 041 12290.02 -59.90 55108.05 88888.00 2008-02-10 12:17:45.125 041 12290.10 -59.90 55108.03 88888.00 2008-02-10 12:17:45.250 041 12290.12 -60.00 55107.97 88888.00 2008-02-10 12:17:45.375 041 12290.10 -60.02 55107.93 88888.00 2008-02-10 12:17:45.500 041 12290.10 -60.12 55107.88 88888.00 2008-02-10 12:17:45.625 041 12290.25 -60.10 55107.85 88888.00 2008-02-10 12:17:45.750 041 12290.25 -60.08 55107.82 88888.00 2008-02-10 12:17:45.875 041 12290.23 -60.10 55107.80 88888.00 2008-02-10 12:17:46.000 041 12290.20 -60.15 55107.78 88888.00 2008-02-10 12:17:46.125 041 12290.25 -60.20 55107.78 88888.00 2008-02-10 12:17:46.250 041 12290.30 -60.33 55107.75 88888.00 2008-02-10 12:17:46.375 041 12290.35 -60.33 55107.72 88888.00 2008-02-10 12:17:46.500 041 12290.40 -60.33 55107.72 88888.00 2008-02-10 12:17:46.625 041 12290.45 -60.38 55107.70 88888.00 2008-02-10 12:17:46.750 041 12290.52 -60.45 55107.68 88888.00 2008-02-10 12:17:46.875 041 12290.60 -60.48 55107.68 88888.00 2008-02-10 12:17:47.000 041 12290.65 -60.52 55107.60 88888.00 2008-02-10 12:17:47.125 041 12290.62 -60.58 55107.60 88888.00 2008-02-10 12:17:47.250 041 12290.67 -60.67 55107.57 88888.00 2008-02-10 12:17:47.375 041 12290.83 -60.70 55107.57 88888.00 2008-02-10 12:17:47.500 041 12290.92 -60.77 55107.55 88888.00 2008-02-10 12:17:47.625 041 12290.98 -60.83 55107.55 88888.00 2008-02-10 12:17:47.750 041 12290.92 -60.90 55107.53 88888.00 2008-02-10 12:17:47.875 041 12290.90 -61.02 55107.45 88888.00 2008-02-10 12:17:48.000 041 12290.95 -61.10 55107.40 88888.00 2008-02-10 12:17:48.125 041 12291.05 -61.12 55107.40 88888.00 2008-02-10 12:17:48.250 041 12291.15 -61.10 55107.38 88888.00 2008-02-10 12:17:48.375 041 12291.17 -61.12 55107.35 88888.00 2008-02-10 12:17:48.500 041 12291.25 -61.15 55107.32 88888.00 2008-02-10 12:17:48.625 041 12291.27 -61.20 55107.32 88888.00 2008-02-10 12:17:48.750 041 12291.33 -61.20 55107.28 88888.00 2008-02-10 12:17:48.875 041 12291.33 -61.25 55107.22 88888.00 2008-02-10 12:17:49.000 041 12291.35 -61.27 55107.22 88888.00 2008-02-10 12:17:49.125 041 12291.42 -61.27 55107.20 88888.00 2008-02-10 12:17:49.250 041 12291.48 -61.33 55107.12 88888.00 2008-02-10 12:17:49.375 041 12291.50 -61.33 55107.07 88888.00 2008-02-10 12:17:49.500 041 12291.42 -61.35 55107.03 88888.00 2008-02-10 12:17:49.625 041 12291.35 -61.35 55107.00 88888.00 2008-02-10 12:17:49.750 041 12291.40 -61.27 55107.00 88888.00 2008-02-10 12:17:49.875 041 12291.42 -61.30 55106.90 88888.00 2008-02-10 12:17:50.000 041 12291.45 -61.33 55106.90 88888.00 2008-02-10 12:17:50.125 041 12291.52 -61.23 55106.90 88888.00 2008-02-10 12:17:50.250 041 12291.55 -61.23 55106.85 88888.00 2008-02-10 12:17:50.375 041 12291.58 -61.15 55106.80 88888.00 2008-02-10 12:17:50.500 041 12291.52 -61.15 55106.72 88888.00 2008-02-10 12:17:50.625 041 12291.58 -61.17 55106.68 88888.00 2008-02-10 12:17:50.750 041 12291.67 -61.15 55106.65 88888.00 2008-02-10 12:17:50.875 041 12291.83 -61.17 55106.55 88888.00 2008-02-10 12:17:51.000 041 12291.90 -61.20 55106.47 88888.00 2008-02-10 12:17:51.125 041 12292.02 -61.12 55106.45 88888.00 2008-02-10 12:17:51.250 041 12292.12 -61.15 55106.40 88888.00 2008-02-10 12:17:51.375 041 12292.30 -61.12 55106.35 88888.00 2008-02-10 12:17:51.500 041 12292.38 -61.25 55106.25 88888.00 2008-02-10 12:17:51.625 041 12292.38 -61.25 55106.18 88888.00 2008-02-10 12:17:51.750 041 12292.55 -61.20 55106.12 88888.00 2008-02-10 12:17:51.875 041 12292.75 -61.17 55106.12 88888.00 2008-02-10 12:17:52.000 041 12292.80 -61.20 55106.03 88888.00 2008-02-10 12:17:52.125 041 12292.88 -61.25 55105.93 88888.00 2008-02-10 12:17:52.250 041 12292.98 -61.25 55105.88 88888.00 2008-02-10 12:17:52.375 041 12293.17 -61.23 55105.82 88888.00 2008-02-10 12:17:52.500 041 12293.35 -61.23 55105.72 88888.00 2008-02-10 12:17:52.625 041 12293.55 -61.23 55105.68 88888.00 2008-02-10 12:17:52.750 041 12293.60 -61.27 55105.62 88888.00 2008-02-10 12:17:52.875 041 12293.70 -61.30 55105.55 88888.00 2008-02-10 12:17:53.000 041 12293.83 -61.33 55105.50 88888.00 2008-02-10 12:17:53.125 041 12293.88 -61.35 55105.43 88888.00 2008-02-10 12:17:53.250 041 12294.00 -61.33 55105.35 88888.00 2008-02-10 12:17:53.375 041 12294.12 -61.35 55105.28 88888.00 2008-02-10 12:17:53.500 041 12294.17 -61.48 55105.20 88888.00 2008-02-10 12:17:53.625 041 12294.27 -61.48 55105.15 88888.00 2008-02-10 12:17:53.750 041 12294.45 -61.42 55105.12 88888.00 2008-02-10 12:17:53.875 041 12294.58 -61.45 55105.07 88888.00 2008-02-10 12:17:54.000 041 12294.73 -61.48 55104.97 88888.00 2008-02-10 12:17:54.125 041 12294.85 -61.48 55104.95 88888.00 2008-02-10 12:17:54.250 041 12294.90 -61.50 55104.90 88888.00 2008-02-10 12:17:54.375 041 12294.98 -61.50 55104.88 88888.00 2008-02-10 12:17:54.500 041 12295.00 -61.52 55104.80 88888.00 2008-02-10 12:17:54.625 041 12295.08 -61.55 55104.78 88888.00 2008-02-10 12:17:54.750 041 12295.17 -61.50 55104.72 88888.00 2008-02-10 12:17:54.875 041 12295.25 -61.50 55104.68 88888.00 2008-02-10 12:17:55.000 041 12295.23 -61.58 55104.60 88888.00 2008-02-10 12:17:55.125 041 12295.33 -61.55 55104.57 88888.00 2008-02-10 12:17:55.250 041 12295.42 -61.52 55104.53 88888.00 2008-02-10 12:17:55.375 041 12295.48 -61.52 55104.47 88888.00 2008-02-10 12:17:55.500 041 12295.60 -61.50 55104.45 88888.00 2008-02-10 12:17:55.625 041 12295.73 -61.50 55104.43 88888.00 2008-02-10 12:17:55.750 041 12295.83 -61.52 55104.35 88888.00 2008-02-10 12:17:55.875 041 12295.90 -61.50 55104.30 88888.00 2008-02-10 12:17:56.000 041 12295.98 -61.48 55104.25 88888.00 2008-02-10 12:17:56.125 041 12296.12 -61.48 55104.20 88888.00 2008-02-10 12:17:56.250 041 12296.23 -61.40 55104.18 88888.00 2008-02-10 12:17:56.375 041 12296.35 -61.35 55104.15 88888.00 2008-02-10 12:17:56.500 041 12296.48 -61.38 55104.12 88888.00 2008-02-10 12:17:56.625 041 12296.55 -61.35 55104.12 88888.00 2008-02-10 12:17:56.750 041 12296.75 -61.33 55104.07 88888.00 2008-02-10 12:17:56.875 041 12296.92 -61.30 55104.05 88888.00 2008-02-10 12:17:57.000 041 12297.02 -61.35 55103.97 88888.00 2008-02-10 12:17:57.125 041 12297.08 -61.40 55103.95 88888.00 2008-02-10 12:17:57.250 041 12297.25 -61.40 55103.97 88888.00 2008-02-10 12:17:57.375 041 12297.40 -61.42 55103.90 88888.00 2008-02-10 12:17:57.500 041 12297.48 -61.40 55103.88 88888.00 2008-02-10 12:17:57.625 041 12297.50 -61.33 55103.85 88888.00 2008-02-10 12:17:57.750 041 12297.62 -61.27 55103.82 88888.00 2008-02-10 12:17:57.875 041 12297.73 -61.25 55103.75 88888.00 2008-02-10 12:17:58.000 041 12297.83 -61.33 55103.70 88888.00 2008-02-10 12:17:58.125 041 12297.88 -61.27 55103.70 88888.00 2008-02-10 12:17:58.250 041 12298.00 -61.25 55103.70 88888.00 2008-02-10 12:17:58.375 041 12298.17 -61.23 55103.65 88888.00 2008-02-10 12:17:58.500 041 12298.27 -61.23 55103.62 88888.00 2008-02-10 12:17:58.625 041 12298.35 -61.23 55103.62 88888.00 2008-02-10 12:17:58.750 041 12298.40 -61.25 55103.57 88888.00 2008-02-10 12:17:58.875 041 12298.50 -61.25 55103.53 88888.00 2008-02-10 12:17:59.000 041 12298.60 -61.23 55103.53 88888.00 2008-02-10 12:17:59.125 041 12298.65 -61.20 55103.50 88888.00 2008-02-10 12:17:59.250 041 12298.73 -61.23 55103.45 88888.00 2008-02-10 12:17:59.375 041 12298.88 -61.23 55103.40 88888.00 2008-02-10 12:17:59.500 041 12298.92 -61.25 55103.38 88888.00 2008-02-10 12:17:59.625 041 12298.95 -61.25 55103.35 88888.00 2008-02-10 12:17:59.750 041 12298.95 -61.30 55103.28 88888.00 2008-02-10 12:17:59.875 041 12299.08 -61.33 55103.28 88888.00 2008-02-10 12:18:00.000 041 12299.17 -61.27 55103.28 88888.00 2008-02-10 12:18:00.125 041 12299.35 -61.23 55103.30 88888.00 2008-02-10 12:18:00.250 041 12299.45 -61.20 55103.28 88888.00 2008-02-10 12:18:00.375 041 12299.55 -61.20 55103.22 88888.00 2008-02-10 12:18:00.500 041 12299.70 -61.23 55103.20 88888.00 2008-02-10 12:18:00.625 041 12299.83 -61.20 55103.22 88888.00 2008-02-10 12:18:00.750 041 12299.92 -61.20 55103.20 88888.00 2008-02-10 12:18:00.875 041 12300.02 -61.17 55103.18 88888.00 2008-02-10 12:18:01.000 041 12300.10 -61.12 55103.15 88888.00 2008-02-10 12:18:01.125 041 12300.20 -61.15 55103.15 88888.00 2008-02-10 12:18:01.250 041 12300.35 -61.15 55103.15 88888.00 2008-02-10 12:18:01.375 041 12300.52 -61.15 55103.12 88888.00 2008-02-10 12:18:01.500 041 12300.60 -61.23 55103.07 88888.00 2008-02-10 12:18:01.625 041 12300.80 -61.20 55103.07 88888.00 2008-02-10 12:18:01.750 041 12301.00 -61.15 55103.03 88888.00 2008-02-10 12:18:01.875 041 12301.17 -61.15 55103.03 88888.00 2008-02-10 12:18:02.000 041 12301.30 -61.17 55102.97 88888.00 2008-02-10 12:18:02.125 041 12301.45 -61.17 55102.95 88888.00 2008-02-10 12:18:02.250 041 12301.65 -61.12 55102.97 88888.00 2008-02-10 12:18:02.375 041 12301.80 -61.15 55102.95 88888.00 2008-02-10 12:18:02.500 041 12301.95 -61.08 55102.95 88888.00 2008-02-10 12:18:02.625 041 12302.12 -61.00 55102.95 88888.00 2008-02-10 12:18:02.750 041 12302.25 -60.98 55102.95 88888.00 2008-02-10 12:18:02.875 041 12302.45 -61.02 55102.90 88888.00 2008-02-10 12:18:03.000 041 12302.70 -61.02 55102.88 88888.00 2008-02-10 12:18:03.125 041 12302.85 -60.95 55102.93 88888.00 2008-02-10 12:18:03.250 041 12303.00 -60.90 55102.95 88888.00 2008-02-10 12:18:03.375 041 12303.12 -60.90 55102.90 88888.00 2008-02-10 12:18:03.500 041 12303.27 -60.88 55102.88 88888.00 2008-02-10 12:18:03.625 041 12303.42 -60.83 55102.82 88888.00 2008-02-10 12:18:03.750 041 12303.60 -60.77 55102.82 88888.00 2008-02-10 12:18:03.875 041 12303.77 -60.77 55102.80 88888.00 2008-02-10 12:18:04.000 041 12303.95 -60.75 55102.80 88888.00 2008-02-10 12:18:04.125 041 12304.08 -60.73 55102.80 88888.00 2008-02-10 12:18:04.250 041 12304.27 -60.70 55102.80 88888.00 2008-02-10 12:18:04.375 041 12304.48 -60.67 55102.75 88888.00 2008-02-10 12:18:04.500 041 12304.62 -60.67 55102.72 88888.00 2008-02-10 12:18:04.625 041 12304.80 -60.67 55102.72 88888.00 2008-02-10 12:18:04.750 041 12304.98 -60.67 55102.72 88888.00 2008-02-10 12:18:04.875 041 12305.12 -60.70 55102.65 88888.00 2008-02-10 12:18:05.000 041 12305.30 -60.67 55102.65 88888.00 2008-02-10 12:18:05.125 041 12305.50 -60.62 55102.68 88888.00 2008-02-10 12:18:05.250 041 12305.73 -60.60 55102.68 88888.00 2008-02-10 12:18:05.375 041 12305.95 -60.55 55102.68 88888.00 2008-02-10 12:18:05.500 041 12306.10 -60.58 55102.62 88888.00 2008-02-10 12:18:05.625 041 12306.30 -60.55 55102.62 88888.00 2008-02-10 12:18:05.750 041 12306.58 -60.50 55102.62 88888.00 2008-02-10 12:18:05.875 041 12306.77 -60.50 55102.60 88888.00 2008-02-10 12:18:06.000 041 12306.95 -60.42 55102.60 88888.00 2008-02-10 12:18:06.125 041 12307.10 -60.45 55102.60 88888.00 2008-02-10 12:18:06.250 041 12307.23 -60.52 55102.60 88888.00 2008-02-10 12:18:06.375 041 12307.40 -60.50 55102.57 88888.00 2008-02-10 12:18:06.500 041 12307.62 -60.48 55102.60 88888.00 2008-02-10 12:18:06.625 041 12307.80 -60.40 55102.60 88888.00 2008-02-10 12:18:06.750 041 12307.95 -60.38 55102.57 88888.00 2008-02-10 12:18:06.875 041 12308.08 -60.40 55102.55 88888.00 2008-02-10 12:18:07.000 041 12308.25 -60.35 55102.55 88888.00 2008-02-10 12:18:07.125 041 12308.42 -60.35 55102.55 88888.00 2008-02-10 12:18:07.250 041 12308.58 -60.40 55102.55 88888.00 2008-02-10 12:18:07.375 041 12308.83 -60.38 55102.55 88888.00 2008-02-10 12:18:07.500 041 12309.02 -60.33 55102.55 88888.00 2008-02-10 12:18:07.625 041 12309.17 -60.30 55102.57 88888.00 2008-02-10 12:18:07.750 041 12309.25 -60.35 55102.53 88888.00 2008-02-10 12:18:07.875 041 12309.45 -60.38 55102.50 88888.00 2008-02-10 12:18:08.000 041 12309.65 -60.35 55102.50 88888.00 2008-02-10 12:18:08.125 041 12309.88 -60.35 55102.47 88888.00 2008-02-10 12:18:08.250 041 12310.17 -60.38 55102.50 88888.00 2008-02-10 12:18:08.375 041 12310.52 -60.38 55102.47 88888.00 2008-02-10 12:18:08.500 041 12310.70 -60.45 55102.45 88888.00 2008-02-10 12:18:08.625 041 12310.90 -60.42 55102.45 88888.00 2008-02-10 12:18:08.750 041 12311.17 -60.40 55102.47 88888.00 2008-02-10 12:18:08.875 041 12311.42 -60.40 55102.45 88888.00 2008-02-10 12:18:09.000 041 12311.65 -60.48 55102.38 88888.00 2008-02-10 12:18:09.125 041 12311.85 -60.58 55102.40 88888.00 2008-02-10 12:18:09.250 041 12312.08 -60.55 55102.43 88888.00 2008-02-10 12:18:09.375 041 12312.38 -60.48 55102.43 88888.00 2008-02-10 12:18:09.500 041 12312.62 -60.52 55102.40 88888.00 2008-02-10 12:18:09.625 041 12312.80 -60.55 55102.40 88888.00 2008-02-10 12:18:09.750 041 12312.98 -60.58 55102.40 88888.00 2008-02-10 12:18:09.875 041 12313.27 -60.62 55102.35 88888.00 2008-02-10 12:18:10.000 041 12313.50 -60.67 55102.32 88888.00 2008-02-10 12:18:10.125 041 12313.65 -60.70 55102.32 88888.00 2008-02-10 12:18:10.250 041 12313.95 -60.60 55102.38 88888.00 2008-02-10 12:18:10.375 041 12314.17 -60.60 55102.38 88888.00 2008-02-10 12:18:10.500 041 12314.30 -60.67 55102.30 88888.00 2008-02-10 12:18:10.625 041 12314.35 -60.73 55102.28 88888.00 2008-02-10 12:18:10.750 041 12314.45 -60.75 55102.25 88888.00 2008-02-10 12:18:10.875 041 12314.73 -60.70 55102.28 88888.00 2008-02-10 12:18:11.000 041 12315.02 -60.62 55102.28 88888.00 2008-02-10 12:18:11.125 041 12315.23 -60.65 55102.28 88888.00 2008-02-10 12:18:11.250 041 12315.35 -60.70 55102.28 88888.00 2008-02-10 12:18:11.375 041 12315.58 -60.65 55102.25 88888.00 2008-02-10 12:18:11.500 041 12315.75 -60.70 55102.22 88888.00 2008-02-10 12:18:11.625 041 12315.88 -60.70 55102.22 88888.00 2008-02-10 12:18:11.750 041 12316.02 -60.67 55102.22 88888.00 2008-02-10 12:18:11.875 041 12316.12 -60.75 55102.22 88888.00 2008-02-10 12:18:12.000 041 12316.25 -60.80 55102.20 88888.00 2008-02-10 12:18:12.125 041 12316.42 -60.80 55102.20 88888.00 2008-02-10 12:18:12.250 041 12316.65 -60.80 55102.20 88888.00 2008-02-10 12:18:12.375 041 12316.85 -60.75 55102.22 88888.00 2008-02-10 12:18:12.500 041 12316.95 -60.77 55102.20 88888.00 2008-02-10 12:18:12.625 041 12317.12 -60.77 55102.22 88888.00 2008-02-10 12:18:12.750 041 12317.27 -60.80 55102.22 88888.00 2008-02-10 12:18:12.875 041 12317.35 -60.80 55102.25 88888.00 2008-02-10 12:18:13.000 041 12317.40 -60.83 55102.20 88888.00 2008-02-10 12:18:13.125 041 12317.50 -60.85 55102.22 88888.00 2008-02-10 12:18:13.250 041 12317.67 -60.77 55102.22 88888.00 2008-02-10 12:18:13.375 041 12317.85 -60.75 55102.22 88888.00 2008-02-10 12:18:13.500 041 12317.95 -60.80 55102.22 88888.00 2008-02-10 12:18:13.625 041 12318.02 -60.85 55102.22 88888.00 2008-02-10 12:18:13.750 041 12318.10 -60.83 55102.20 88888.00 2008-02-10 12:18:13.875 041 12318.17 -60.80 55102.22 88888.00 2008-02-10 12:18:14.000 041 12318.38 -60.75 55102.25 88888.00 2008-02-10 12:18:14.125 041 12318.60 -60.77 55102.28 88888.00 2008-02-10 12:18:14.250 041 12318.77 -60.80 55102.30 88888.00 2008-02-10 12:18:14.375 041 12318.95 -60.85 55102.28 88888.00 2008-02-10 12:18:14.500 041 12319.08 -60.88 55102.22 88888.00 2008-02-10 12:18:14.625 041 12319.27 -60.88 55102.22 88888.00 2008-02-10 12:18:14.750 041 12319.40 -60.90 55102.22 88888.00 2008-02-10 12:18:14.875 041 12319.52 -60.90 55102.22 88888.00 2008-02-10 12:18:15.000 041 12319.70 -60.88 55102.22 88888.00 2008-02-10 12:18:15.125 041 12319.85 -60.88 55102.25 88888.00 2008-02-10 12:18:15.250 041 12320.00 -60.88 55102.22 88888.00 2008-02-10 12:18:15.375 041 12320.25 -60.85 55102.25 88888.00 2008-02-10 12:18:15.500 041 12320.45 -60.88 55102.25 88888.00 2008-02-10 12:18:15.625 041 12320.55 -60.92 55102.25 88888.00 2008-02-10 12:18:15.750 041 12320.67 -60.95 55102.22 88888.00 2008-02-10 12:18:15.875 041 12320.83 -60.92 55102.20 88888.00 2008-02-10 12:18:16.000 041 12320.98 -60.90 55102.25 88888.00 2008-02-10 12:18:16.125 041 12321.17 -60.95 55102.22 88888.00 2008-02-10 12:18:16.250 041 12321.30 -60.98 55102.20 88888.00 2008-02-10 12:18:16.375 041 12321.38 -61.00 55102.20 88888.00 2008-02-10 12:18:16.500 041 12321.45 -60.98 55102.20 88888.00 2008-02-10 12:18:16.625 041 12321.67 -60.92 55102.20 88888.00 2008-02-10 12:18:16.750 041 12321.80 -61.00 55102.18 88888.00 2008-02-10 12:18:16.875 041 12321.90 -61.10 55102.15 88888.00 2008-02-10 12:18:17.000 041 12322.15 -60.98 55102.18 88888.00 2008-02-10 12:18:17.125 041 12322.30 -60.92 55102.15 88888.00 2008-02-10 12:18:17.250 041 12322.35 -61.00 55102.10 88888.00 2008-02-10 12:18:17.375 041 12322.40 -61.02 55102.05 88888.00 2008-02-10 12:18:17.500 041 12322.50 -60.98 55102.05 88888.00 2008-02-10 12:18:17.625 041 12322.62 -60.98 55102.07 88888.00 2008-02-10 12:18:17.750 041 12322.80 -60.98 55102.10 88888.00 2008-02-10 12:18:17.875 041 12322.92 -61.02 55102.12 88888.00 2008-02-10 12:18:18.000 041 12322.95 -61.08 55102.07 88888.00 2008-02-10 12:18:18.125 041 12323.10 -61.02 55102.07 88888.00 2008-02-10 12:18:18.250 041 12323.20 -61.05 55102.10 88888.00 2008-02-10 12:18:18.375 041 12323.27 -61.05 55102.07 88888.00 2008-02-10 12:18:18.500 041 12323.38 -61.10 55102.10 88888.00 2008-02-10 12:18:18.625 041 12323.52 -61.10 55102.10 88888.00 2008-02-10 12:18:18.750 041 12323.65 -61.12 55102.10 88888.00 2008-02-10 12:18:18.875 041 12323.80 -61.12 55102.15 88888.00 2008-02-10 12:18:19.000 041 12323.98 -61.15 55102.15 88888.00 2008-02-10 12:18:19.125 041 12324.05 -61.17 55102.18 88888.00 2008-02-10 12:18:19.250 041 12324.05 -61.27 55102.18 88888.00 2008-02-10 12:18:19.375 041 12324.12 -61.33 55102.15 88888.00 2008-02-10 12:18:19.500 041 12324.27 -61.33 55102.10 88888.00 2008-02-10 12:18:19.625 041 12324.38 -61.42 55102.15 88888.00 2008-02-10 12:18:19.750 041 12324.52 -61.45 55102.18 88888.00 2008-02-10 12:18:19.875 041 12324.65 -61.48 55102.18 88888.00 2008-02-10 12:18:20.000 041 12324.75 -61.50 55102.18 88888.00 2008-02-10 12:18:20.125 041 12324.85 -61.58 55102.22 88888.00 2008-02-10 12:18:20.250 041 12324.95 -61.62 55102.22 88888.00 2008-02-10 12:18:20.375 041 12325.17 -61.62 55102.25 88888.00 2008-02-10 12:18:20.500 041 12325.38 -61.67 55102.22 88888.00 2008-02-10 12:18:20.625 041 12325.48 -61.75 55102.25 88888.00 2008-02-10 12:18:20.750 041 12325.58 -61.80 55102.22 88888.00 2008-02-10 12:18:20.875 041 12325.65 -61.85 55102.22 88888.00 2008-02-10 12:18:21.000 041 12325.83 -61.90 55102.28 88888.00 2008-02-10 12:18:21.125 041 12325.98 -62.00 55102.28 88888.00 2008-02-10 12:18:21.250 041 12326.08 -62.10 55102.30 88888.00 2008-02-10 12:18:21.375 041 12326.12 -62.10 55102.30 88888.00 2008-02-10 12:18:21.500 041 12326.33 -62.08 55102.30 88888.00 2008-02-10 12:18:21.625 041 12326.50 -62.17 55102.32 88888.00 2008-02-10 12:18:21.750 041 12326.58 -62.30 55102.30 88888.00 2008-02-10 12:18:21.875 041 12326.70 -62.33 55102.32 88888.00 2008-02-10 12:18:22.000 041 12326.85 -62.35 55102.30 88888.00 2008-02-10 12:18:22.125 041 12327.00 -62.45 55102.30 88888.00 2008-02-10 12:18:22.250 041 12327.08 -62.55 55102.35 88888.00 2008-02-10 12:18:22.375 041 12327.30 -62.58 55102.40 88888.00 2008-02-10 12:18:22.500 041 12327.52 -62.60 55102.45 88888.00 2008-02-10 12:18:22.625 041 12327.62 -62.62 55102.43 88888.00 2008-02-10 12:18:22.750 041 12327.67 -62.73 55102.40 88888.00 2008-02-10 12:18:22.875 041 12327.75 -62.83 55102.40 88888.00 2008-02-10 12:18:23.000 041 12327.92 -62.83 55102.43 88888.00 2008-02-10 12:18:23.125 041 12328.10 -62.98 55102.45 88888.00 2008-02-10 12:18:23.250 041 12328.23 -63.02 55102.47 88888.00 2008-02-10 12:18:23.375 041 12328.35 -63.10 55102.47 88888.00 2008-02-10 12:18:23.500 041 12328.42 -63.17 55102.47 88888.00 2008-02-10 12:18:23.625 041 12328.62 -63.23 55102.47 88888.00 2008-02-10 12:18:23.750 041 12328.75 -63.25 55102.50 88888.00 2008-02-10 12:18:23.875 041 12328.88 -63.30 55102.53 88888.00 2008-02-10 12:18:24.000 041 12328.95 -63.35 55102.57 88888.00 2008-02-10 12:18:24.125 041 12329.08 -63.38 55102.62 88888.00 2008-02-10 12:18:24.250 041 12329.25 -63.45 55102.57 88888.00 2008-02-10 12:18:24.375 041 12329.42 -63.45 55102.57 88888.00 2008-02-10 12:18:24.500 041 12329.55 -63.52 55102.57 88888.00 2008-02-10 12:18:24.625 041 12329.67 -63.60 55102.62 88888.00 2008-02-10 12:18:24.750 041 12329.83 -63.62 55102.62 88888.00 2008-02-10 12:18:24.875 041 12329.95 -63.70 55102.60 88888.00 2008-02-10 12:18:25.000 041 12330.08 -63.73 55102.57 88888.00 2008-02-10 12:18:25.125 041 12330.17 -63.77 55102.60 88888.00 2008-02-10 12:18:25.250 041 12330.25 -63.83 55102.62 88888.00 2008-02-10 12:18:25.375 041 12330.42 -63.80 55102.62 88888.00 2008-02-10 12:18:25.500 041 12330.60 -63.85 55102.60 88888.00 2008-02-10 12:18:25.625 041 12330.67 -63.90 55102.57 88888.00 2008-02-10 12:18:25.750 041 12330.83 -63.90 55102.62 88888.00 2008-02-10 12:18:25.875 041 12330.95 -63.92 55102.62 88888.00 2008-02-10 12:18:26.000 041 12331.05 -63.95 55102.60 88888.00 2008-02-10 12:18:26.125 041 12331.25 -63.95 55102.62 88888.00 2008-02-10 12:18:26.250 041 12331.45 -64.03 55102.62 88888.00 2008-02-10 12:18:26.375 041 12331.65 -64.03 55102.60 88888.00 2008-02-10 12:18:26.500 041 12331.80 -64.05 55102.57 88888.00 2008-02-10 12:18:26.625 041 12331.90 -64.05 55102.57 88888.00 2008-02-10 12:18:26.750 041 12332.00 -64.03 55102.65 88888.00 2008-02-10 12:18:26.875 041 12332.12 -64.03 55102.68 88888.00 2008-02-10 12:18:27.000 041 12332.25 -64.10 55102.65 88888.00 2008-02-10 12:18:27.125 041 12332.40 -64.08 55102.65 88888.00 2008-02-10 12:18:27.250 041 12332.40 -64.08 55102.65 88888.00 2008-02-10 12:18:27.375 041 12332.52 -64.08 55102.65 88888.00 2008-02-10 12:18:27.500 041 12332.65 -64.15 55102.62 88888.00 2008-02-10 12:18:27.625 041 12332.77 -64.12 55102.60 88888.00 2008-02-10 12:18:27.750 041 12332.90 -64.15 55102.60 88888.00 2008-02-10 12:18:27.875 041 12333.00 -64.22 55102.60 88888.00 2008-02-10 12:18:28.000 041 12333.17 -64.25 55102.60 88888.00 2008-02-10 12:18:28.125 041 12333.33 -64.20 55102.62 88888.00 2008-02-10 12:18:28.250 041 12333.42 -64.17 55102.62 88888.00 2008-02-10 12:18:28.375 041 12333.52 -64.20 55102.60 88888.00 2008-02-10 12:18:28.500 041 12333.62 -64.22 55102.57 88888.00 2008-02-10 12:18:28.625 041 12333.70 -64.22 55102.57 88888.00 2008-02-10 12:18:28.750 041 12333.83 -64.25 55102.57 88888.00 2008-02-10 12:18:28.875 041 12333.95 -64.20 55102.57 88888.00 2008-02-10 12:18:29.000 041 12334.12 -64.25 55102.57 88888.00 2008-02-10 12:18:29.125 041 12334.30 -64.22 55102.55 88888.00 2008-02-10 12:18:29.250 041 12334.42 -64.28 55102.55 88888.00 2008-02-10 12:18:29.375 041 12334.55 -64.28 55102.50 88888.00 2008-02-10 12:18:29.500 041 12334.65 -64.28 55102.50 88888.00 2008-02-10 12:18:29.625 041 12334.83 -64.35 55102.50 88888.00 2008-02-10 12:18:29.750 041 12334.90 -64.35 55102.50 88888.00 2008-02-10 12:18:29.875 041 12335.05 -64.28 55102.47 88888.00 2008-02-10 12:18:30.000 041 12335.23 -64.25 55102.47 88888.00 2008-02-10 12:18:30.125 041 12335.45 -64.30 55102.47 88888.00 2008-02-10 12:18:30.250 041 12335.62 -64.33 55102.45 88888.00 2008-02-10 12:18:30.375 041 12335.77 -64.30 55102.43 88888.00 2008-02-10 12:18:30.500 041 12335.92 -64.28 55102.40 88888.00 2008-02-10 12:18:30.625 041 12336.10 -64.35 55102.38 88888.00 2008-02-10 12:18:30.750 041 12336.23 -64.35 55102.38 88888.00 2008-02-10 12:18:30.875 041 12336.38 -64.30 55102.38 88888.00 2008-02-10 12:18:31.000 041 12336.45 -64.30 55102.35 88888.00 2008-02-10 12:18:31.125 041 12336.60 -64.33 55102.32 88888.00 2008-02-10 12:18:31.250 041 12336.73 -64.33 55102.35 88888.00 2008-02-10 12:18:31.375 041 12336.80 -64.35 55102.32 88888.00 2008-02-10 12:18:31.500 041 12336.85 -64.30 55102.25 88888.00 2008-02-10 12:18:31.625 041 12336.98 -64.25 55102.25 88888.00 2008-02-10 12:18:31.750 041 12337.15 -64.22 55102.25 88888.00 2008-02-10 12:18:31.875 041 12337.30 -64.20 55102.22 88888.00 2008-02-10 12:18:32.000 041 12337.40 -64.12 55102.20 88888.00 2008-02-10 12:18:32.125 041 12337.52 -64.10 55102.20 88888.00 2008-02-10 12:18:32.250 041 12337.60 -64.17 55102.18 88888.00 2008-02-10 12:18:32.375 041 12337.73 -64.15 55102.12 88888.00 2008-02-10 12:18:32.500 041 12337.85 -64.10 55102.10 88888.00 2008-02-10 12:18:32.625 041 12338.02 -64.10 55102.10 88888.00 2008-02-10 12:18:32.750 041 12338.12 -64.10 55102.12 88888.00 2008-02-10 12:18:32.875 041 12338.25 -64.10 55102.07 88888.00 2008-02-10 12:18:33.000 041 12338.38 -64.10 55102.05 88888.00 2008-02-10 12:18:33.125 041 12338.52 -64.12 55102.03 88888.00 2008-02-10 12:18:33.250 041 12338.67 -64.12 55102.03 88888.00 2008-02-10 12:18:33.375 041 12338.83 -64.12 55102.00 88888.00 2008-02-10 12:18:33.500 041 12338.95 -64.08 55101.97 88888.00 2008-02-10 12:18:33.625 041 12339.10 -64.10 55101.95 88888.00 2008-02-10 12:18:33.750 041 12339.20 -64.10 55101.95 88888.00 2008-02-10 12:18:33.875 041 12339.38 -64.10 55101.97 88888.00 2008-02-10 12:18:34.000 041 12339.55 -64.10 55101.95 88888.00 2008-02-10 12:18:34.125 041 12339.52 -64.12 55101.95 88888.00 2008-02-10 12:18:34.250 041 12339.62 -64.12 55101.97 88888.00 2008-02-10 12:18:34.375 041 12339.80 -64.08 55101.95 88888.00 2008-02-10 12:18:34.500 041 12339.83 -64.15 55101.90 88888.00 2008-02-10 12:18:34.625 041 12339.95 -64.17 55101.90 88888.00 2008-02-10 12:18:34.750 041 12340.05 -64.12 55101.90 88888.00 2008-02-10 12:18:34.875 041 12340.15 -64.12 55101.90 88888.00 2008-02-10 12:18:35.000 041 12340.20 -64.20 55101.88 88888.00 2008-02-10 12:18:35.125 041 12340.35 -64.15 55101.93 88888.00 2008-02-10 12:18:35.250 041 12340.40 -64.12 55101.90 88888.00 2008-02-10 12:18:35.375 041 12340.42 -64.17 55101.88 88888.00 2008-02-10 12:18:35.500 041 12340.55 -64.22 55101.88 88888.00 2008-02-10 12:18:35.625 041 12340.62 -64.17 55101.90 88888.00 2008-02-10 12:18:35.750 041 12340.70 -64.20 55101.88 88888.00 2008-02-10 12:18:35.875 041 12340.75 -64.17 55101.90 88888.00 2008-02-10 12:18:36.000 041 12340.83 -64.22 55101.88 88888.00 2008-02-10 12:18:36.125 041 12340.85 -64.35 55101.93 88888.00 2008-02-10 12:18:36.250 041 12340.95 -64.50 55101.93 88888.00 2008-02-10 12:18:36.375 041 12341.08 -64.47 55101.90 88888.00 2008-02-10 12:18:36.500 041 12341.05 -64.53 55101.95 88888.00 2008-02-10 12:18:36.625 041 12341.08 -64.58 55101.95 88888.00 2008-02-10 12:18:36.750 041 12341.17 -64.60 55101.95 88888.00 2008-02-10 12:18:36.875 041 12341.35 -64.60 55101.93 88888.00 2008-02-10 12:18:37.000 041 12341.45 -64.62 55101.93 88888.00 2008-02-10 12:18:37.125 041 12341.45 -64.72 55101.93 88888.00 2008-02-10 12:18:37.250 041 12341.45 -64.83 55101.90 88888.00 2008-02-10 12:18:37.375 041 12341.58 -64.78 55101.93 88888.00 2008-02-10 12:18:37.500 041 12341.62 -64.83 55101.93 88888.00 2008-02-10 12:18:37.625 041 12341.60 -64.88 55101.97 88888.00 2008-02-10 12:18:37.750 041 12341.75 -64.92 55101.97 88888.00 2008-02-10 12:18:37.875 041 12341.77 -64.92 55102.00 88888.00 2008-02-10 12:18:38.000 041 12341.83 -65.00 55101.97 88888.00 2008-02-10 12:18:38.125 041 12341.92 -64.97 55101.97 88888.00 2008-02-10 12:18:38.250 041 12342.00 -65.08 55101.97 88888.00 2008-02-10 12:18:38.375 041 12342.00 -65.15 55101.95 88888.00 2008-02-10 12:18:38.500 041 12342.05 -65.10 55102.00 88888.00 2008-02-10 12:18:38.625 041 12342.20 -65.08 55102.07 88888.00 2008-02-10 12:18:38.750 041 12342.25 -65.12 55102.07 88888.00 2008-02-10 12:18:38.875 041 12342.27 -65.12 55102.03 88888.00 2008-02-10 12:18:39.000 041 12342.27 -65.17 55102.00 88888.00 2008-02-10 12:18:39.125 041 12342.27 -65.28 55102.03 88888.00 2008-02-10 12:18:39.250 041 12342.38 -65.30 55102.05 88888.00 2008-02-10 12:18:39.375 041 12342.52 -65.22 55102.07 88888.00 2008-02-10 12:18:39.500 041 12342.62 -65.22 55102.10 88888.00 2008-02-10 12:18:39.625 041 12342.62 -65.30 55102.10 88888.00 2008-02-10 12:18:39.750 041 12342.62 -65.33 55102.05 88888.00 2008-02-10 12:18:39.875 041 12342.65 -65.42 55102.05 88888.00 2008-02-10 12:18:40.000 041 12342.70 -65.50 55102.03 88888.00 2008-02-10 12:18:40.125 041 12342.77 -65.47 55102.07 88888.00 2008-02-10 12:18:40.250 041 12342.88 -65.58 55102.05 88888.00 2008-02-10 12:18:40.375 041 12342.98 -65.65 55102.03 88888.00 2008-02-10 12:18:40.500 041 12343.02 -65.70 55102.05 88888.00 2008-02-10 12:18:40.625 041 12343.12 -65.62 55102.05 88888.00 2008-02-10 12:18:40.750 041 12343.12 -65.65 55102.05 88888.00 2008-02-10 12:18:40.875 041 12343.15 -65.72 55102.03 88888.00 2008-02-10 12:18:41.000 041 12343.20 -65.75 55102.05 88888.00 2008-02-10 12:18:41.125 041 12343.30 -65.78 55102.05 88888.00 2008-02-10 12:18:41.250 041 12343.33 -65.78 55102.05 88888.00 2008-02-10 12:18:41.375 041 12343.45 -65.78 55102.05 88888.00 2008-02-10 12:18:41.500 041 12343.58 -65.72 55102.03 88888.00 2008-02-10 12:18:41.625 041 12343.67 -65.70 55102.03 88888.00 2008-02-10 12:18:41.750 041 12343.77 -65.75 55102.00 88888.00 2008-02-10 12:18:41.875 041 12343.85 -65.75 55101.97 88888.00 2008-02-10 12:18:42.000 041 12343.88 -65.80 55101.95 88888.00 2008-02-10 12:18:42.125 041 12343.95 -65.83 55101.95 88888.00 2008-02-10 12:18:42.250 041 12344.05 -65.80 55101.90 88888.00 2008-02-10 12:18:42.375 041 12344.20 -65.78 55101.90 88888.00 2008-02-10 12:18:42.500 041 12344.23 -65.78 55101.88 88888.00 2008-02-10 12:18:42.625 041 12344.27 -65.75 55101.85 88888.00 2008-02-10 12:18:42.750 041 12344.38 -65.75 55101.85 88888.00 2008-02-10 12:18:42.875 041 12344.52 -65.75 55101.82 88888.00 2008-02-10 12:18:43.000 041 12344.55 -65.78 55101.78 88888.00 2008-02-10 12:18:43.125 041 12344.58 -65.75 55101.80 88888.00 2008-02-10 12:18:43.250 041 12344.65 -65.78 55101.78 88888.00 2008-02-10 12:18:43.375 041 12344.80 -65.78 55101.78 88888.00 2008-02-10 12:18:43.500 041 12344.88 -65.75 55101.72 88888.00 2008-02-10 12:18:43.625 041 12345.00 -65.80 55101.70 88888.00 2008-02-10 12:18:43.750 041 12345.12 -65.78 55101.68 88888.00 2008-02-10 12:18:43.875 041 12345.20 -65.80 55101.65 88888.00 2008-02-10 12:18:44.000 041 12345.20 -65.83 55101.65 88888.00 2008-02-10 12:18:44.125 041 12345.25 -65.85 55101.65 88888.00 2008-02-10 12:18:44.250 041 12345.35 -65.85 55101.60 88888.00 2008-02-10 12:18:44.375 041 12345.58 -65.85 55101.60 88888.00 2008-02-10 12:18:44.500 041 12345.70 -65.88 55101.57 88888.00 2008-02-10 12:18:44.625 041 12345.83 -65.90 55101.53 88888.00 2008-02-10 12:18:44.750 041 12345.92 -65.92 55101.53 88888.00 2008-02-10 12:18:44.875 041 12346.08 -65.90 55101.50 88888.00 2008-02-10 12:18:45.000 041 12346.17 -65.97 55101.45 88888.00 2008-02-10 12:18:45.125 041 12346.30 -66.00 55101.43 88888.00 2008-02-10 12:18:45.250 041 12346.45 -66.05 55101.40 88888.00 2008-02-10 12:18:45.375 041 12346.55 -66.08 55101.38 88888.00 2008-02-10 12:18:45.500 041 12346.65 -66.10 55101.30 88888.00 2008-02-10 12:18:45.625 041 12346.80 -66.08 55101.32 88888.00 2008-02-10 12:18:45.750 041 12346.95 -66.08 55101.32 88888.00 2008-02-10 12:18:45.875 041 12347.05 -66.10 55101.25 88888.00 2008-02-10 12:18:46.000 041 12347.12 -66.17 55101.18 88888.00 2008-02-10 12:18:46.125 041 12347.23 -66.28 55101.12 88888.00 2008-02-10 12:18:46.250 041 12347.30 -66.28 55101.10 88888.00 2008-02-10 12:18:46.375 041 12347.40 -66.28 55101.07 88888.00 2008-02-10 12:18:46.500 041 12347.58 -66.22 55101.05 88888.00 2008-02-10 12:18:46.625 041 12347.75 -66.28 55101.00 88888.00 2008-02-10 12:18:46.750 041 12347.88 -66.33 55100.97 88888.00 2008-02-10 12:18:46.875 041 12348.02 -66.33 55100.95 88888.00 2008-02-10 12:18:47.000 041 12348.15 -66.33 55100.93 88888.00 2008-02-10 12:18:47.125 041 12348.23 -66.38 55100.90 88888.00 2008-02-10 12:18:47.250 041 12348.42 -66.40 55100.85 88888.00 2008-02-10 12:18:47.375 041 12348.62 -66.40 55100.78 88888.00 2008-02-10 12:18:47.500 041 12348.73 -66.42 55100.75 88888.00 2008-02-10 12:18:47.625 041 12348.85 -66.40 55100.70 88888.00 2008-02-10 12:18:47.750 041 12348.90 -66.45 55100.65 88888.00 2008-02-10 12:18:47.875 041 12349.08 -66.42 55100.62 88888.00 2008-02-10 12:18:48.000 041 12349.20 -66.45 55100.55 88888.00 2008-02-10 12:18:48.125 041 12349.27 -66.45 55100.53 88888.00 2008-02-10 12:18:48.250 041 12349.30 -66.58 55100.47 88888.00 2008-02-10 12:18:48.375 041 12349.35 -66.62 55100.40 88888.00 2008-02-10 12:18:48.500 041 12349.48 -66.65 55100.38 88888.00 2008-02-10 12:18:48.625 041 12349.58 -66.62 55100.32 88888.00 2008-02-10 12:18:48.750 041 12349.62 -66.62 55100.28 88888.00 2008-02-10 12:18:48.875 041 12349.70 -66.65 55100.25 88888.00 2008-02-10 12:18:49.000 041 12349.85 -66.65 55100.18 88888.00 2008-02-10 12:18:49.125 041 12350.05 -66.60 55100.15 88888.00 2008-02-10 12:18:49.250 041 12350.15 -66.60 55100.12 88888.00 2008-02-10 12:18:49.375 041 12350.25 -66.58 55100.10 88888.00 2008-02-10 12:18:49.500 041 12350.33 -66.62 55100.07 88888.00 2008-02-10 12:18:49.625 041 12350.38 -66.67 55100.00 88888.00 2008-02-10 12:18:49.750 041 12350.42 -66.70 55099.97 88888.00 2008-02-10 12:18:49.875 041 12350.50 -66.72 55099.93 88888.00 2008-02-10 12:18:50.000 041 12350.67 -66.72 55099.93 88888.00 2008-02-10 12:18:50.125 041 12350.83 -66.72 55099.90 88888.00 2008-02-10 12:18:50.250 041 12350.85 -66.78 55099.85 88888.00 2008-02-10 12:18:50.375 041 12350.92 -66.80 55099.78 88888.00 2008-02-10 12:18:50.500 041 12351.05 -66.85 55099.72 88888.00 2008-02-10 12:18:50.625 041 12351.20 -66.85 55099.72 88888.00 2008-02-10 12:18:50.750 041 12351.33 -66.85 55099.68 88888.00 2008-02-10 12:18:50.875 041 12351.35 -66.95 55099.62 88888.00 2008-02-10 12:18:51.000 041 12351.42 -67.03 55099.57 88888.00 2008-02-10 12:18:51.125 041 12351.60 -67.00 55099.57 88888.00 2008-02-10 12:18:51.250 041 12351.67 -67.03 55099.53 88888.00 2008-02-10 12:18:51.375 041 12351.70 -67.10 55099.47 88888.00 2008-02-10 12:18:51.500 041 12351.77 -67.12 55099.45 88888.00 2008-02-10 12:18:51.625 041 12351.88 -67.12 55099.40 88888.00 2008-02-10 12:18:51.750 041 12352.00 -67.15 55099.38 88888.00 2008-02-10 12:18:51.875 041 12352.00 -67.17 55099.32 88888.00 2008-02-10 12:18:52.000 041 12352.05 -67.17 55099.30 88888.00 2008-02-10 12:18:52.125 041 12352.20 -67.17 55099.28 88888.00 2008-02-10 12:18:52.250 041 12352.35 -67.17 55099.22 88888.00 2008-02-10 12:18:52.375 041 12352.30 -67.17 55099.18 88888.00 2008-02-10 12:18:52.500 041 12352.33 -67.20 55099.15 88888.00 2008-02-10 12:18:52.625 041 12352.45 -67.22 55099.07 88888.00 2008-02-10 12:18:52.750 041 12352.50 -67.22 55099.05 88888.00 2008-02-10 12:18:52.875 041 12352.50 -67.20 55099.00 88888.00 2008-02-10 12:18:53.000 041 12352.52 -67.22 55099.00 88888.00 2008-02-10 12:18:53.125 041 12352.58 -67.28 55098.97 88888.00 2008-02-10 12:18:53.250 041 12352.65 -67.28 55098.93 88888.00 2008-02-10 12:18:53.375 041 12352.77 -67.22 55098.90 88888.00 2008-02-10 12:18:53.500 041 12352.83 -67.22 55098.90 88888.00 2008-02-10 12:18:53.625 041 12352.85 -67.30 55098.88 88888.00 2008-02-10 12:18:53.750 041 12352.85 -67.33 55098.88 88888.00 2008-02-10 12:18:53.875 041 12352.90 -67.28 55098.85 88888.00 2008-02-10 12:18:54.000 041 12352.90 -67.25 55098.82 88888.00 2008-02-10 12:18:54.125 041 12353.00 -67.25 55098.85 88888.00 2008-02-10 12:18:54.250 041 12353.10 -67.28 55098.80 88888.00 2008-02-10 12:18:54.375 041 12353.15 -67.33 55098.72 88888.00 2008-02-10 12:18:54.500 041 12353.15 -67.30 55098.70 88888.00 2008-02-10 12:18:54.625 041 12353.20 -67.35 55098.65 88888.00 2008-02-10 12:18:54.750 041 12353.23 -67.35 55098.65 88888.00 2008-02-10 12:18:54.875 041 12353.27 -67.35 55098.65 88888.00 2008-02-10 12:18:55.000 041 12353.27 -67.42 55098.62 88888.00 2008-02-10 12:18:55.125 041 12353.42 -67.45 55098.60 88888.00 2008-02-10 12:18:55.250 041 12353.42 -67.50 55098.57 88888.00 2008-02-10 12:18:55.375 041 12353.40 -67.50 55098.55 88888.00 2008-02-10 12:18:55.500 041 12353.48 -67.50 55098.47 88888.00 2008-02-10 12:18:55.625 041 12353.58 -67.50 55098.47 88888.00 2008-02-10 12:18:55.750 041 12353.65 -67.55 55098.47 88888.00 2008-02-10 12:18:55.875 041 12353.75 -67.53 55098.45 88888.00 2008-02-10 12:18:56.000 041 12353.83 -67.53 55098.40 88888.00 2008-02-10 12:18:56.125 041 12353.90 -67.60 55098.35 88888.00 2008-02-10 12:18:56.250 041 12354.00 -67.67 55098.35 88888.00 2008-02-10 12:18:56.375 041 12354.08 -67.70 55098.32 88888.00 2008-02-10 12:18:56.500 041 12354.08 -67.70 55098.30 88888.00 2008-02-10 12:18:56.625 041 12354.10 -67.72 55098.25 88888.00 2008-02-10 12:18:56.750 041 12354.20 -67.70 55098.25 88888.00 2008-02-10 12:18:56.875 041 12354.33 -67.75 55098.25 88888.00 2008-02-10 12:18:57.000 041 12354.35 -67.83 55098.20 88888.00 2008-02-10 12:18:57.125 041 12354.40 -67.88 55098.20 88888.00 2008-02-10 12:18:57.250 041 12354.50 -67.88 55098.20 88888.00 2008-02-10 12:18:57.375 041 12354.62 -67.92 55098.20 88888.00 2008-02-10 12:18:57.500 041 12354.73 -67.95 55098.15 88888.00 2008-02-10 12:18:57.625 041 12354.77 -68.03 55098.10 88888.00 2008-02-10 12:18:57.750 041 12354.88 -68.00 55098.10 88888.00 2008-02-10 12:18:57.875 041 12354.98 -68.05 55098.07 88888.00 2008-02-10 12:18:58.000 041 12355.10 -68.08 55098.05 88888.00 2008-02-10 12:18:58.125 041 12355.25 -68.10 55098.05 88888.00 2008-02-10 12:18:58.250 041 12355.30 -68.12 55098.03 88888.00 2008-02-10 12:18:58.375 041 12355.33 -68.15 55098.00 88888.00 2008-02-10 12:18:58.500 041 12355.38 -68.15 55098.03 88888.00 2008-02-10 12:18:58.625 041 12355.42 -68.12 55098.00 88888.00 2008-02-10 12:18:58.750 041 12355.50 -68.22 55097.93 88888.00 2008-02-10 12:18:58.875 041 12355.60 -68.33 55097.90 88888.00 2008-02-10 12:18:59.000 041 12355.77 -68.25 55097.93 88888.00 2008-02-10 12:18:59.125 041 12355.88 -68.35 55097.88 88888.00 2008-02-10 12:18:59.250 041 12355.90 -68.45 55097.85 88888.00 2008-02-10 12:18:59.375 041 12355.95 -68.45 55097.85 88888.00 2008-02-10 12:18:59.500 041 12356.00 -68.47 55097.85 88888.00 2008-02-10 12:18:59.625 041 12356.08 -68.50 55097.82 88888.00 2008-02-10 12:18:59.750 041 12356.12 -68.58 55097.82 88888.00 2008-02-10 12:18:59.875 041 12356.20 -68.62 55097.80 88888.00 2008-02-10 12:19:00.000 041 12356.27 -68.67 55097.82 88888.00 2008-02-10 12:19:00.125 041 12356.33 -68.72 55097.78 88888.00 2008-02-10 12:19:00.250 041 12356.45 -68.72 55097.75 88888.00 2008-02-10 12:19:00.375 041 12356.60 -68.67 55097.70 88888.00 2008-02-10 12:19:00.500 041 12356.62 -68.72 55097.68 88888.00 2008-02-10 12:19:00.625 041 12356.67 -68.75 55097.65 88888.00 2008-02-10 12:19:00.750 041 12356.80 -68.78 55097.65 88888.00 2008-02-10 12:19:00.875 041 12356.92 -68.78 55097.62 88888.00 2008-02-10 12:19:01.000 041 12357.00 -68.83 55097.60 88888.00 2008-02-10 12:19:01.125 041 12357.00 -68.92 55097.57 88888.00 2008-02-10 12:19:01.250 041 12357.10 -69.00 55097.53 88888.00 2008-02-10 12:19:01.375 041 12357.23 -69.03 55097.53 88888.00 2008-02-10 12:19:01.500 041 12357.27 -69.05 55097.50 88888.00 2008-02-10 12:19:01.625 041 12357.27 -69.08 55097.47 88888.00 2008-02-10 12:19:01.750 041 12357.40 -69.10 55097.47 88888.00 2008-02-10 12:19:01.875 041 12357.50 -69.22 55097.43 88888.00 2008-02-10 12:19:02.000 041 12357.58 -69.30 55097.43 88888.00 2008-02-10 12:19:02.125 041 12357.67 -69.33 55097.43 88888.00 2008-02-10 12:19:02.250 041 12357.75 -69.38 55097.43 88888.00 2008-02-10 12:19:02.375 041 12357.77 -69.45 55097.35 88888.00 2008-02-10 12:19:02.500 041 12357.85 -69.50 55097.32 88888.00 2008-02-10 12:19:02.625 041 12358.05 -69.50 55097.30 88888.00 2008-02-10 12:19:02.750 041 12358.25 -69.58 55097.32 88888.00 2008-02-10 12:19:02.875 041 12358.33 -69.60 55097.28 88888.00 2008-02-10 12:19:03.000 041 12358.33 -69.65 55097.25 88888.00 2008-02-10 12:19:03.125 041 12358.42 -69.67 55097.22 88888.00 2008-02-10 12:19:03.250 041 12358.55 -69.78 55097.20 88888.00 2008-02-10 12:19:03.375 041 12358.58 -69.80 55097.18 88888.00 2008-02-10 12:19:03.500 041 12358.62 -69.85 55097.15 88888.00 2008-02-10 12:19:03.625 041 12358.67 -69.85 55097.15 88888.00 2008-02-10 12:19:03.750 041 12358.77 -69.92 55097.10 88888.00 2008-02-10 12:19:03.875 041 12358.92 -69.95 55097.05 88888.00 2008-02-10 12:19:04.000 041 12359.02 -69.97 55097.07 88888.00 2008-02-10 12:19:04.125 041 12359.12 -70.00 55097.07 88888.00 2008-02-10 12:19:04.250 041 12359.20 -70.03 55097.05 88888.00 2008-02-10 12:19:04.375 041 12359.30 -70.05 55097.03 88888.00 2008-02-10 12:19:04.500 041 12359.48 -70.12 55096.97 88888.00 2008-02-10 12:19:04.625 041 12359.65 -70.15 55096.97 88888.00 2008-02-10 12:19:04.750 041 12359.77 -70.12 55096.97 88888.00 2008-02-10 12:19:04.875 041 12359.85 -70.17 55096.93 88888.00 2008-02-10 12:19:05.000 041 12360.00 -70.22 55096.88 88888.00 2008-02-10 12:19:05.125 041 12360.05 -70.25 55096.88 88888.00 2008-02-10 12:19:05.250 041 12360.12 -70.40 55096.85 88888.00 2008-02-10 12:19:05.375 041 12360.23 -70.40 55096.85 88888.00 2008-02-10 12:19:05.500 041 12360.25 -70.42 55096.82 88888.00 2008-02-10 12:19:05.625 041 12360.42 -70.40 55096.82 88888.00 2008-02-10 12:19:05.750 041 12360.55 -70.42 55096.80 88888.00 2008-02-10 12:19:05.875 041 12360.73 -70.55 55096.78 88888.00 2008-02-10 12:19:06.000 041 12360.85 -70.62 55096.78 88888.00 2008-02-10 12:19:06.125 041 12361.02 -70.62 55096.78 88888.00 2008-02-10 12:19:06.250 041 12361.10 -70.62 55096.78 88888.00 2008-02-10 12:19:06.375 041 12361.25 -70.62 55096.72 88888.00 2008-02-10 12:19:06.500 041 12361.40 -70.67 55096.72 88888.00 2008-02-10 12:19:06.625 041 12361.50 -70.75 55096.70 88888.00 2008-02-10 12:19:06.750 041 12361.55 -70.80 55096.68 88888.00 2008-02-10 12:19:06.875 041 12361.62 -70.83 55096.70 88888.00 2008-02-10 12:19:07.000 041 12361.73 -70.83 55096.70 88888.00 2008-02-10 12:19:07.125 041 12361.88 -70.80 55096.70 88888.00 2008-02-10 12:19:07.250 041 12361.95 -70.88 55096.70 88888.00 2008-02-10 12:19:07.375 041 12362.08 -70.88 55096.70 88888.00 2008-02-10 12:19:07.500 041 12362.15 -70.97 55096.65 88888.00 2008-02-10 12:19:07.625 041 12362.25 -70.97 55096.65 88888.00 2008-02-10 12:19:07.750 041 12362.30 -70.97 55096.65 88888.00 2008-02-10 12:19:07.875 041 12362.35 -71.08 55096.65 88888.00 2008-02-10 12:19:08.000 041 12362.38 -71.12 55096.60 88888.00 2008-02-10 12:19:08.125 041 12362.48 -71.17 55096.60 88888.00 2008-02-10 12:19:08.250 041 12362.58 -71.25 55096.62 88888.00 2008-02-10 12:19:08.375 041 12362.67 -71.20 55096.65 88888.00 2008-02-10 12:19:08.500 041 12362.70 -71.25 55096.68 88888.00 2008-02-10 12:19:08.625 041 12362.70 -71.33 55096.68 88888.00 2008-02-10 12:19:08.750 041 12362.77 -71.38 55096.68 88888.00 2008-02-10 12:19:08.875 041 12362.90 -71.35 55096.70 88888.00 2008-02-10 12:19:09.000 041 12362.95 -71.42 55096.68 88888.00 2008-02-10 12:19:09.125 041 12362.98 -71.42 55096.70 88888.00 2008-02-10 12:19:09.250 041 12362.98 -71.45 55096.75 88888.00 2008-02-10 12:19:09.375 041 12363.00 -71.50 55096.75 88888.00 2008-02-10 12:19:09.500 041 12363.00 -71.53 55096.72 88888.00 2008-02-10 12:19:09.625 041 12363.10 -71.58 55096.72 88888.00 2008-02-10 12:19:09.750 041 12363.20 -71.60 55096.72 88888.00 2008-02-10 12:19:09.875 041 12363.25 -71.62 55096.75 88888.00 2008-02-10 12:19:10.000 041 12363.30 -71.60 55096.78 88888.00 2008-02-10 12:19:10.125 041 12363.33 -71.70 55096.75 88888.00 2008-02-10 12:19:10.250 041 12363.30 -71.83 55096.75 88888.00 2008-02-10 12:19:10.375 041 12363.35 -71.80 55096.75 88888.00 2008-02-10 12:19:10.500 041 12363.42 -71.75 55096.75 88888.00 2008-02-10 12:19:10.625 041 12363.42 -71.78 55096.75 88888.00 2008-02-10 12:19:10.750 041 12363.42 -71.80 55096.75 88888.00 2008-02-10 12:19:10.875 041 12363.45 -71.80 55096.80 88888.00 2008-02-10 12:19:11.000 041 12363.55 -71.85 55096.78 88888.00 2008-02-10 12:19:11.125 041 12363.62 -71.85 55096.80 88888.00 2008-02-10 12:19:11.250 041 12363.67 -71.88 55096.85 88888.00 2008-02-10 12:19:11.375 041 12363.75 -71.92 55096.85 88888.00 2008-02-10 12:19:11.500 041 12363.80 -71.95 55096.85 88888.00 2008-02-10 12:19:11.625 041 12363.85 -71.88 55096.85 88888.00 2008-02-10 12:19:11.750 041 12363.83 -71.90 55096.85 88888.00 2008-02-10 12:19:11.875 041 12363.83 -71.95 55096.85 88888.00 2008-02-10 12:19:12.000 041 12363.90 -71.92 55096.88 88888.00 2008-02-10 12:19:12.125 041 12364.00 -71.92 55096.90 88888.00 2008-02-10 12:19:12.250 041 12364.00 -71.92 55096.90 88888.00 2008-02-10 12:19:12.375 041 12363.98 -71.97 55096.90 88888.00 2008-02-10 12:19:12.500 041 12363.98 -72.05 55096.88 88888.00 2008-02-10 12:19:12.625 041 12363.98 -72.05 55096.88 88888.00 2008-02-10 12:19:12.750 041 12364.02 -72.03 55096.90 88888.00 2008-02-10 12:19:12.875 041 12364.12 -72.03 55096.90 88888.00 2008-02-10 12:19:13.000 041 12364.12 -72.03 55096.90 88888.00 2008-02-10 12:19:13.125 041 12364.17 -72.03 55096.93 88888.00 2008-02-10 12:19:13.250 041 12364.25 -72.05 55096.95 88888.00 2008-02-10 12:19:13.375 041 12364.23 -72.08 55096.95 88888.00 2008-02-10 12:19:13.500 041 12364.23 -72.12 55096.95 88888.00 2008-02-10 12:19:13.625 041 12364.33 -72.05 55096.97 88888.00 2008-02-10 12:19:13.750 041 12364.38 -72.08 55097.00 88888.00 2008-02-10 12:19:13.875 041 12364.33 -72.08 55097.00 88888.00 2008-02-10 12:19:14.000 041 12364.33 -72.08 55097.03 88888.00 2008-02-10 12:19:14.125 041 12364.38 -72.05 55097.03 88888.00 2008-02-10 12:19:14.250 041 12364.42 -72.10 55097.03 88888.00 2008-02-10 12:19:14.375 041 12364.45 -72.10 55097.05 88888.00 2008-02-10 12:19:14.500 041 12364.42 -72.10 55097.10 88888.00 2008-02-10 12:19:14.625 041 12364.38 -72.10 55097.07 88888.00 2008-02-10 12:19:14.750 041 12364.38 -72.12 55097.07 88888.00 2008-02-10 12:19:14.875 041 12364.30 -72.10 55097.12 88888.00 2008-02-10 12:19:15.000 041 12364.33 -72.10 55097.12 88888.00 2008-02-10 12:19:15.125 041 12364.33 -72.12 55097.15 88888.00 2008-02-10 12:19:15.250 041 12364.23 -72.15 55097.20 88888.00 2008-02-10 12:19:15.375 041 12364.23 -72.10 55097.20 88888.00 2008-02-10 12:19:15.500 041 12364.23 -72.12 55097.18 88888.00 2008-02-10 12:19:15.625 041 12364.10 -72.15 55097.20 88888.00 2008-02-10 12:19:15.750 041 12364.02 -72.20 55097.20 88888.00 2008-02-10 12:19:15.875 041 12364.05 -72.20 55097.22 88888.00 2008-02-10 12:19:16.000 041 12364.00 -72.15 55097.22 88888.00 2008-02-10 12:19:16.125 041 12363.92 -72.10 55097.25 88888.00 2008-02-10 12:19:16.250 041 12363.90 -72.15 55097.28 88888.00 2008-02-10 12:19:16.375 041 12363.95 -72.17 55097.30 88888.00 2008-02-10 12:19:16.500 041 12364.00 -72.12 55097.28 88888.00 2008-02-10 12:19:16.625 041 12363.98 -72.08 55097.28 88888.00 2008-02-10 12:19:16.750 041 12363.95 -72.08 55097.28 88888.00 2008-02-10 12:19:16.875 041 12363.95 -72.00 55097.30 88888.00 2008-02-10 12:19:17.000 041 12363.92 -72.00 55097.32 88888.00 2008-02-10 12:19:17.125 041 12363.83 -72.05 55097.30 88888.00 2008-02-10 12:19:17.250 041 12363.85 -72.08 55097.32 88888.00 2008-02-10 12:19:17.375 041 12363.95 -72.03 55097.32 88888.00 2008-02-10 12:19:17.500 041 12364.02 -72.00 55097.38 88888.00 2008-02-10 12:19:17.625 041 12364.08 -72.03 55097.40 88888.00 2008-02-10 12:19:17.750 041 12364.05 -72.03 55097.32 88888.00 2008-02-10 12:19:17.875 041 12364.08 -72.00 55097.40 88888.00 2008-02-10 12:19:18.000 041 12364.08 -71.97 55097.43 88888.00 2008-02-10 12:19:18.125 041 12364.15 -71.97 55097.43 88888.00 2008-02-10 12:19:18.250 041 12364.20 -72.00 55097.43 88888.00 2008-02-10 12:19:18.375 041 12364.12 -72.03 55097.43 88888.00 2008-02-10 12:19:18.500 041 12364.20 -72.05 55097.45 88888.00 2008-02-10 12:19:18.625 041 12364.23 -72.05 55097.50 88888.00 2008-02-10 12:19:18.750 041 12364.25 -72.00 55097.53 88888.00 2008-02-10 12:19:18.875 041 12364.23 -72.03 55097.55 88888.00 2008-02-10 12:19:19.000 041 12364.20 -72.03 55097.55 88888.00 2008-02-10 12:19:19.125 041 12364.15 -72.03 55097.60 88888.00 2008-02-10 12:19:19.250 041 12364.12 -72.10 55097.62 88888.00 2008-02-10 12:19:19.375 041 12364.20 -72.10 55097.62 88888.00 2008-02-10 12:19:19.500 041 12364.25 -72.08 55097.65 88888.00 2008-02-10 12:19:19.625 041 12364.33 -72.08 55097.65 88888.00 2008-02-10 12:19:19.750 041 12364.33 -72.08 55097.68 88888.00 2008-02-10 12:19:19.875 041 12364.30 -72.10 55097.70 88888.00 2008-02-10 12:19:20.000 041 12364.30 -72.12 55097.68 88888.00 2008-02-10 12:19:20.125 041 12364.33 -72.15 55097.72 88888.00 2008-02-10 12:19:20.250 041 12364.40 -72.12 55097.78 88888.00 2008-02-10 12:19:20.375 041 12364.42 -72.15 55097.78 88888.00 2008-02-10 12:19:20.500 041 12364.38 -72.17 55097.78 88888.00 2008-02-10 12:19:20.625 041 12364.40 -72.17 55097.80 88888.00 2008-02-10 12:19:20.750 041 12364.42 -72.12 55097.85 88888.00 2008-02-10 12:19:20.875 041 12364.50 -72.12 55097.85 88888.00 2008-02-10 12:19:21.000 041 12364.58 -72.17 55097.82 88888.00 2008-02-10 12:19:21.125 041 12364.58 -72.20 55097.90 88888.00 2008-02-10 12:19:21.250 041 12364.58 -72.20 55097.95 88888.00 2008-02-10 12:19:21.375 041 12364.70 -72.20 55097.93 88888.00 2008-02-10 12:19:21.500 041 12364.75 -72.20 55097.93 88888.00 2008-02-10 12:19:21.625 041 12364.77 -72.20 55097.97 88888.00 2008-02-10 12:19:21.750 041 12364.75 -72.25 55098.00 88888.00 2008-02-10 12:19:21.875 041 12364.77 -72.25 55098.03 88888.00 2008-02-10 12:19:22.000 041 12364.85 -72.30 55098.05 88888.00 2008-02-10 12:19:22.125 041 12364.88 -72.38 55098.03 88888.00 2008-02-10 12:19:22.250 041 12364.90 -72.33 55098.07 88888.00 2008-02-10 12:19:22.375 041 12364.95 -72.33 55098.10 88888.00 2008-02-10 12:19:22.500 041 12365.00 -72.35 55098.10 88888.00 2008-02-10 12:19:22.625 041 12365.00 -72.42 55098.12 88888.00 2008-02-10 12:19:22.750 041 12364.98 -72.45 55098.12 88888.00 2008-02-10 12:19:22.875 041 12365.05 -72.45 55098.12 88888.00 2008-02-10 12:19:23.000 041 12365.08 -72.45 55098.15 88888.00 2008-02-10 12:19:23.125 041 12365.10 -72.45 55098.22 88888.00 2008-02-10 12:19:23.250 041 12365.05 -72.50 55098.22 88888.00 2008-02-10 12:19:23.375 041 12365.12 -72.55 55098.22 88888.00 2008-02-10 12:19:23.500 041 12365.12 -72.55 55098.28 88888.00 2008-02-10 12:19:23.625 041 12365.08 -72.53 55098.30 88888.00 2008-02-10 12:19:23.750 041 12365.00 -72.58 55098.32 88888.00 2008-02-10 12:19:23.875 041 12365.02 -72.62 55098.30 88888.00 2008-02-10 12:19:24.000 041 12365.10 -72.62 55098.32 88888.00 2008-02-10 12:19:24.125 041 12365.17 -72.65 55098.35 88888.00 2008-02-10 12:19:24.250 041 12365.20 -72.72 55098.40 88888.00 2008-02-10 12:19:24.375 041 12365.15 -72.75 55098.38 88888.00 2008-02-10 12:19:24.500 041 12365.10 -72.80 55098.38 88888.00 2008-02-10 12:19:24.625 041 12365.08 -72.88 55098.40 88888.00 2008-02-10 12:19:24.750 041 12365.15 -72.90 55098.43 88888.00 2008-02-10 12:19:24.875 041 12365.15 -72.95 55098.45 88888.00 2008-02-10 12:19:25.000 041 12365.05 -72.97 55098.45 88888.00 2008-02-10 12:19:25.125 041 12364.98 -72.95 55098.50 88888.00 2008-02-10 12:19:25.250 041 12365.02 -72.97 55098.57 88888.00 2008-02-10 12:19:25.375 041 12365.02 -73.00 55098.57 88888.00 2008-02-10 12:19:25.500 041 12364.92 -73.12 55098.60 88888.00 2008-02-10 12:19:25.625 041 12364.85 -73.20 55098.60 88888.00 2008-02-10 12:19:25.750 041 12364.98 -73.20 55098.65 88888.00 2008-02-10 12:19:25.875 041 12365.05 -73.20 55098.68 88888.00 2008-02-10 12:19:26.000 041 12365.05 -73.20 55098.72 88888.00 2008-02-10 12:19:26.125 041 12364.95 -73.28 55098.78 88888.00 2008-02-10 12:19:26.250 041 12364.83 -73.30 55098.78 88888.00 2008-02-10 12:19:26.375 041 12364.83 -73.35 55098.75 88888.00 2008-02-10 12:19:26.500 041 12364.85 -73.35 55098.78 88888.00 2008-02-10 12:19:26.625 041 12364.90 -73.38 55098.82 88888.00 2008-02-10 12:19:26.750 041 12364.83 -73.40 55098.85 88888.00 2008-02-10 12:19:26.875 041 12364.80 -73.42 55098.85 88888.00 2008-02-10 12:19:27.000 041 12364.77 -73.45 55098.90 88888.00 2008-02-10 12:19:27.125 041 12364.65 -73.50 55098.93 88888.00 2008-02-10 12:19:27.250 041 12364.58 -73.55 55098.97 88888.00 2008-02-10 12:19:27.375 041 12364.60 -73.50 55099.05 88888.00 2008-02-10 12:19:27.500 041 12364.62 -73.45 55099.07 88888.00 2008-02-10 12:19:27.625 041 12364.65 -73.50 55099.10 88888.00 2008-02-10 12:19:27.750 041 12364.55 -73.50 55099.12 88888.00 2008-02-10 12:19:27.875 041 12364.55 -73.47 55099.12 88888.00 2008-02-10 12:19:28.000 041 12364.55 -73.47 55099.18 88888.00 2008-02-10 12:19:28.125 041 12364.48 -73.55 55099.20 88888.00 2008-02-10 12:19:28.250 041 12364.45 -73.58 55099.22 88888.00 2008-02-10 12:19:28.375 041 12364.45 -73.58 55099.25 88888.00 2008-02-10 12:19:28.500 041 12364.50 -73.58 55099.28 88888.00 2008-02-10 12:19:28.625 041 12364.48 -73.60 55099.28 88888.00 2008-02-10 12:19:28.750 041 12364.40 -73.67 55099.30 88888.00 2008-02-10 12:19:28.875 041 12364.38 -73.70 55099.32 88888.00 2008-02-10 12:19:29.000 041 12364.40 -73.67 55099.35 88888.00 2008-02-10 12:19:29.125 041 12364.40 -73.75 55099.40 88888.00 2008-02-10 12:19:29.250 041 12364.42 -73.78 55099.43 88888.00 2008-02-10 12:19:29.375 041 12364.45 -73.78 55099.43 88888.00 2008-02-10 12:19:29.500 041 12364.48 -73.85 55099.47 88888.00 2008-02-10 12:19:29.625 041 12364.52 -73.92 55099.50 88888.00 2008-02-10 12:19:29.750 041 12364.55 -74.00 55099.50 88888.00 2008-02-10 12:19:29.875 041 12364.55 -74.10 55099.53 88888.00 2008-02-10 12:19:30.000 041 12364.55 -74.12 55099.55 88888.00 2008-02-10 12:19:30.125 041 12364.58 -74.20 55099.60 88888.00 2008-02-10 12:19:30.250 041 12364.58 -74.25 55099.65 88888.00 2008-02-10 12:19:30.375 041 12364.62 -74.30 55099.62 88888.00 2008-02-10 12:19:30.500 041 12364.67 -74.35 55099.68 88888.00 2008-02-10 12:19:30.625 041 12364.67 -74.47 55099.65 88888.00 2008-02-10 12:19:30.750 041 12364.65 -74.53 55099.70 88888.00 2008-02-10 12:19:30.875 041 12364.70 -74.62 55099.78 88888.00 2008-02-10 12:19:31.000 041 12364.75 -74.70 55099.80 88888.00 2008-02-10 12:19:31.125 041 12364.75 -74.83 55099.80 88888.00 2008-02-10 12:19:31.250 041 12364.73 -74.95 55099.85 88888.00 2008-02-10 12:19:31.375 041 12364.80 -74.95 55099.85 88888.00 2008-02-10 12:19:31.500 041 12364.80 -75.03 55099.88 88888.00 2008-02-10 12:19:31.625 041 12364.85 -75.12 55099.88 88888.00 2008-02-10 12:19:31.750 041 12364.92 -75.20 55099.85 88888.00 2008-02-10 12:19:31.875 041 12364.95 -75.25 55099.90 88888.00 2008-02-10 12:19:32.000 041 12364.98 -75.30 55099.88 88888.00 2008-02-10 12:19:32.125 041 12365.08 -75.38 55099.88 88888.00 2008-02-10 12:19:32.250 041 12365.08 -75.47 55099.90 88888.00 2008-02-10 12:19:32.375 041 12365.15 -75.55 55099.90 88888.00 2008-02-10 12:19:32.500 041 12365.25 -75.58 55099.95 88888.00 2008-02-10 12:19:32.625 041 12365.23 -75.60 55099.97 88888.00 2008-02-10 12:19:32.750 041 12365.30 -75.62 55099.97 88888.00 2008-02-10 12:19:32.875 041 12365.38 -75.67 55099.95 88888.00 2008-02-10 12:19:33.000 041 12365.42 -75.78 55099.93 88888.00 2008-02-10 12:19:33.125 041 12365.40 -75.83 55099.95 88888.00 2008-02-10 12:19:33.250 041 12365.42 -75.85 55099.97 88888.00 2008-02-10 12:19:33.375 041 12365.48 -75.90 55099.95 88888.00 2008-02-10 12:19:33.500 041 12365.50 -75.90 55099.97 88888.00 2008-02-10 12:19:33.625 041 12365.58 -75.92 55099.97 88888.00 2008-02-10 12:19:33.750 041 12365.65 -75.97 55100.00 88888.00 2008-02-10 12:19:33.875 041 12365.58 -76.05 55099.95 88888.00 2008-02-10 12:19:34.000 041 12365.60 -76.10 55099.95 88888.00 2008-02-10 12:19:34.125 041 12365.65 -76.10 55099.97 88888.00 2008-02-10 12:19:34.250 041 12365.67 -76.10 55099.97 88888.00 2008-02-10 12:19:34.375 041 12365.75 -76.12 55099.97 88888.00 2008-02-10 12:19:34.500 041 12365.73 -76.17 55099.95 88888.00 2008-02-10 12:19:34.625 041 12365.73 -76.17 55099.95 88888.00 2008-02-10 12:19:34.750 041 12365.85 -76.20 55099.97 88888.00 2008-02-10 12:19:34.875 041 12365.98 -76.20 55099.97 88888.00 2008-02-10 12:19:35.000 041 12366.00 -76.20 55099.97 88888.00 2008-02-10 12:19:35.125 041 12366.02 -76.25 55099.95 88888.00 2008-02-10 12:19:35.250 041 12365.98 -76.28 55099.93 88888.00 2008-02-10 12:19:35.375 041 12366.02 -76.22 55099.93 88888.00 2008-02-10 12:19:35.500 041 12366.02 -76.25 55099.93 88888.00 2008-02-10 12:19:35.625 041 12366.10 -76.20 55099.90 88888.00 2008-02-10 12:19:35.750 041 12366.17 -76.30 55099.88 88888.00 2008-02-10 12:19:35.875 041 12366.20 -76.30 55099.88 88888.00 2008-02-10 12:19:36.000 041 12366.20 -76.30 55099.88 88888.00 2008-02-10 12:19:36.125 041 12366.33 -76.28 55099.93 88888.00 2008-02-10 12:19:36.250 041 12366.35 -76.28 55099.90 88888.00 2008-02-10 12:19:36.375 041 12366.38 -76.30 55099.88 88888.00 2008-02-10 12:19:36.500 041 12366.40 -76.35 55099.88 88888.00 2008-02-10 12:19:36.625 041 12366.45 -76.33 55099.88 88888.00 2008-02-10 12:19:36.750 041 12366.52 -76.30 55099.90 88888.00 2008-02-10 12:19:36.875 041 12366.52 -76.33 55099.90 88888.00 2008-02-10 12:19:37.000 041 12366.50 -76.42 55099.88 88888.00 2008-02-10 12:19:37.125 041 12366.50 -76.40 55099.88 88888.00 2008-02-10 12:19:37.250 041 12366.50 -76.42 55099.88 88888.00 2008-02-10 12:19:37.375 041 12366.52 -76.38 55099.85 88888.00 2008-02-10 12:19:37.500 041 12366.60 -76.42 55099.82 88888.00 2008-02-10 12:19:37.625 041 12366.60 -76.50 55099.85 88888.00 2008-02-10 12:19:37.750 041 12366.60 -76.53 55099.82 88888.00 2008-02-10 12:19:37.875 041 12366.65 -76.55 55099.82 88888.00 2008-02-10 12:19:38.000 041 12366.65 -76.55 55099.85 88888.00 2008-02-10 12:19:38.125 041 12366.60 -76.62 55099.90 88888.00 2008-02-10 12:19:38.250 041 12366.67 -76.67 55099.90 88888.00 2008-02-10 12:19:38.375 041 12366.70 -76.67 55099.90 88888.00 2008-02-10 12:19:38.500 041 12366.73 -76.72 55099.88 88888.00 2008-02-10 12:19:38.625 041 12366.70 -76.83 55099.85 88888.00 2008-02-10 12:19:38.750 041 12366.62 -76.90 55099.85 88888.00 2008-02-10 12:19:38.875 041 12366.62 -76.90 55099.90 88888.00 2008-02-10 12:19:39.000 041 12366.58 -76.97 55099.88 88888.00 2008-02-10 12:19:39.125 041 12366.62 -77.05 55099.90 88888.00 2008-02-10 12:19:39.250 041 12366.67 -77.15 55099.90 88888.00 2008-02-10 12:19:39.375 041 12366.67 -77.17 55099.88 88888.00 2008-02-10 12:19:39.500 041 12366.62 -77.20 55099.93 88888.00 2008-02-10 12:19:39.625 041 12366.60 -77.25 55099.97 88888.00 2008-02-10 12:19:39.750 041 12366.52 -77.35 55100.00 88888.00 2008-02-10 12:19:39.875 041 12366.55 -77.42 55100.00 88888.00 2008-02-10 12:19:40.000 041 12366.58 -77.45 55100.00 88888.00 2008-02-10 12:19:40.125 041 12366.52 -77.53 55100.03 88888.00 2008-02-10 12:19:40.250 041 12366.40 -77.60 55100.03 88888.00 2008-02-10 12:19:40.375 041 12366.40 -77.62 55100.05 88888.00 2008-02-10 12:19:40.500 041 12366.40 -77.67 55100.03 88888.00 2008-02-10 12:19:40.625 041 12366.35 -77.75 55100.05 88888.00 2008-02-10 12:19:40.750 041 12366.25 -77.80 55100.03 88888.00 2008-02-10 12:19:40.875 041 12366.20 -77.85 55100.07 88888.00 2008-02-10 12:19:41.000 041 12366.23 -77.92 55100.07 88888.00 2008-02-10 12:19:41.125 041 12366.23 -77.97 55100.12 88888.00 2008-02-10 12:19:41.250 041 12366.17 -78.00 55100.15 88888.00 2008-02-10 12:19:41.375 041 12366.10 -78.08 55100.12 88888.00 2008-02-10 12:19:41.500 041 12366.05 -78.10 55100.15 88888.00 2008-02-10 12:19:41.625 041 12366.05 -78.22 55100.15 88888.00 2008-02-10 12:19:41.750 041 12366.05 -78.25 55100.18 88888.00 2008-02-10 12:19:41.875 041 12366.00 -78.30 55100.20 88888.00 2008-02-10 12:19:42.000 041 12365.92 -78.35 55100.20 88888.00 2008-02-10 12:19:42.125 041 12365.98 -78.40 55100.20 88888.00 2008-02-10 12:19:42.250 041 12366.00 -78.50 55100.20 88888.00 2008-02-10 12:19:42.375 041 12366.00 -78.55 55100.20 88888.00 2008-02-10 12:19:42.500 041 12365.92 -78.58 55100.20 88888.00 2008-02-10 12:19:42.625 041 12365.85 -78.67 55100.20 88888.00 2008-02-10 12:19:42.750 041 12365.83 -78.75 55100.25 88888.00 2008-02-10 12:19:42.875 041 12365.85 -78.83 55100.28 88888.00 2008-02-10 12:19:43.000 041 12365.88 -78.88 55100.28 88888.00 2008-02-10 12:19:43.125 041 12365.90 -78.97 55100.25 88888.00 2008-02-10 12:19:43.250 041 12365.88 -79.08 55100.30 88888.00 2008-02-10 12:19:43.375 041 12365.80 -79.12 55100.28 88888.00 2008-02-10 12:19:43.500 041 12365.75 -79.20 55100.28 88888.00 2008-02-10 12:19:43.625 041 12365.67 -79.33 55100.28 88888.00 2008-02-10 12:19:43.750 041 12365.62 -79.38 55100.28 88888.00 2008-02-10 12:19:43.875 041 12365.67 -79.42 55100.28 88888.00 2008-02-10 12:19:44.000 041 12365.67 -79.53 55100.22 88888.00 2008-02-10 12:19:44.125 041 12365.60 -79.62 55100.25 88888.00 2008-02-10 12:19:44.250 041 12365.58 -79.72 55100.28 88888.00 2008-02-10 12:19:44.375 041 12365.60 -79.75 55100.28 88888.00 2008-02-10 12:19:44.500 041 12365.55 -79.88 55100.28 88888.00 2008-02-10 12:19:44.625 041 12365.48 -79.97 55100.25 88888.00 2008-02-10 12:19:44.750 041 12365.55 -79.95 55100.30 88888.00 2008-02-10 12:19:44.875 041 12365.62 -79.95 55100.32 88888.00 2008-02-10 12:19:45.000 041 12365.58 -80.05 55100.28 88888.00 2008-02-10 12:19:45.125 041 12365.52 -80.12 55100.28 88888.00 2008-02-10 12:19:45.250 041 12365.40 -80.25 55100.30 88888.00 2008-02-10 12:19:45.375 041 12365.45 -80.28 55100.30 88888.00 2008-02-10 12:19:45.500 041 12365.48 -80.30 55100.32 88888.00 2008-02-10 12:19:45.625 041 12365.40 -80.38 55100.32 88888.00 2008-02-10 12:19:45.750 041 12365.38 -80.40 55100.28 88888.00 2008-02-10 12:19:45.875 041 12365.40 -80.42 55100.25 88888.00 2008-02-10 12:19:46.000 041 12365.33 -80.53 55100.20 88888.00 2008-02-10 12:19:46.125 041 12365.25 -80.58 55100.25 88888.00 2008-02-10 12:19:46.250 041 12365.33 -80.60 55100.25 88888.00 2008-02-10 12:19:46.375 041 12365.30 -80.65 55100.22 88888.00 2008-02-10 12:19:46.500 041 12365.30 -80.65 55100.22 88888.00 2008-02-10 12:19:46.625 041 12365.23 -80.75 55100.15 88888.00 2008-02-10 12:19:46.750 041 12365.20 -80.75 55100.15 88888.00 2008-02-10 12:19:46.875 041 12365.23 -80.75 55100.15 88888.00 2008-02-10 12:19:47.000 041 12365.17 -80.80 55100.12 88888.00 2008-02-10 12:19:47.125 041 12365.15 -80.83 55100.15 88888.00 2008-02-10 12:19:47.250 041 12365.17 -80.85 55100.12 88888.00 2008-02-10 12:19:47.375 041 12365.20 -80.85 55100.10 88888.00 2008-02-10 12:19:47.500 041 12365.17 -80.90 55100.07 88888.00 2008-02-10 12:19:47.625 041 12365.17 -80.90 55100.05 88888.00 2008-02-10 12:19:47.750 041 12365.20 -81.03 55100.05 88888.00 2008-02-10 12:19:47.875 041 12365.17 -81.05 55100.03 88888.00 2008-02-10 12:19:48.000 041 12365.12 -81.05 55100.03 88888.00 2008-02-10 12:19:48.125 041 12365.15 -81.05 55100.07 88888.00 2008-02-10 12:19:48.250 041 12365.17 -81.08 55100.07 88888.00 2008-02-10 12:19:48.375 041 12365.15 -81.10 55100.05 88888.00 2008-02-10 12:19:48.500 041 12365.10 -81.17 55100.03 88888.00 2008-02-10 12:19:48.625 041 12365.12 -81.15 55100.03 88888.00 2008-02-10 12:19:48.750 041 12365.10 -81.25 55100.00 88888.00 2008-02-10 12:19:48.875 041 12365.05 -81.30 55099.95 88888.00 2008-02-10 12:19:49.000 041 12365.00 -81.28 55099.95 88888.00 2008-02-10 12:19:49.125 041 12365.02 -81.33 55099.95 88888.00 2008-02-10 12:19:49.250 041 12364.98 -81.38 55099.95 88888.00 2008-02-10 12:19:49.375 041 12365.05 -81.35 55099.97 88888.00 2008-02-10 12:19:49.500 041 12365.08 -81.42 55099.97 88888.00 2008-02-10 12:19:49.625 041 12365.05 -81.42 55099.95 88888.00 2008-02-10 12:19:49.750 041 12365.00 -81.42 55099.93 88888.00 2008-02-10 12:19:49.875 041 12364.95 -81.47 55099.90 88888.00 2008-02-10 12:19:50.000 041 12365.02 -81.50 55099.88 88888.00 2008-02-10 12:19:50.125 041 12365.02 -81.53 55099.88 88888.00 2008-02-10 12:19:50.250 041 12365.02 -81.55 55099.88 88888.00 2008-02-10 12:19:50.375 041 12365.05 -81.50 55099.85 88888.00 2008-02-10 12:19:50.500 041 12365.05 -81.55 55099.82 88888.00 2008-02-10 12:19:50.625 041 12365.02 -81.60 55099.80 88888.00 2008-02-10 12:19:50.750 041 12365.00 -81.67 55099.80 88888.00 2008-02-10 12:19:50.875 041 12365.02 -81.72 55099.80 88888.00 2008-02-10 12:19:51.000 041 12365.05 -81.80 55099.75 88888.00 2008-02-10 12:19:51.125 041 12365.05 -81.83 55099.78 88888.00 2008-02-10 12:19:51.250 041 12365.02 -81.83 55099.78 88888.00 2008-02-10 12:19:51.375 041 12365.02 -81.90 55099.78 88888.00 2008-02-10 12:19:51.500 041 12365.08 -81.95 55099.78 88888.00 2008-02-10 12:19:51.625 041 12365.08 -82.05 55099.70 88888.00 2008-02-10 12:19:51.750 041 12365.02 -82.08 55099.70 88888.00 2008-02-10 12:19:51.875 041 12365.05 -82.17 55099.68 88888.00 2008-02-10 12:19:52.000 041 12365.00 -82.25 55099.65 88888.00 2008-02-10 12:19:52.125 041 12364.92 -82.33 55099.62 88888.00 2008-02-10 12:19:52.250 041 12364.90 -82.38 55099.60 88888.00 2008-02-10 12:19:52.375 041 12364.88 -82.42 55099.60 88888.00 2008-02-10 12:19:52.500 041 12364.90 -82.42 55099.55 88888.00 2008-02-10 12:19:52.625 041 12364.88 -82.50 55099.55 88888.00 2008-02-10 12:19:52.750 041 12364.85 -82.55 55099.55 88888.00 2008-02-10 12:19:52.875 041 12364.75 -82.60 55099.53 88888.00 2008-02-10 12:19:53.000 041 12364.77 -82.55 55099.50 88888.00 2008-02-10 12:19:53.125 041 12364.80 -82.62 55099.47 88888.00 2008-02-10 12:19:53.250 041 12364.70 -82.75 55099.47 88888.00 2008-02-10 12:19:53.375 041 12364.67 -82.75 55099.45 88888.00 2008-02-10 12:19:53.500 041 12364.67 -82.75 55099.43 88888.00 2008-02-10 12:19:53.625 041 12364.65 -82.83 55099.45 88888.00 2008-02-10 12:19:53.750 041 12364.55 -82.83 55099.45 88888.00 2008-02-10 12:19:53.875 041 12364.52 -82.85 55099.40 88888.00 2008-02-10 12:19:54.000 041 12364.50 -82.92 55099.35 88888.00 2008-02-10 12:19:54.125 041 12364.42 -82.97 55099.38 88888.00 2008-02-10 12:19:54.250 041 12364.35 -83.00 55099.35 88888.00 2008-02-10 12:19:54.375 041 12364.30 -83.03 55099.35 88888.00 2008-02-10 12:19:54.500 041 12364.27 -83.08 55099.35 88888.00 2008-02-10 12:19:54.625 041 12364.10 -83.12 55099.28 88888.00 2008-02-10 12:19:54.750 041 12363.98 -83.15 55099.25 88888.00 2008-02-10 12:19:54.875 041 12363.92 -83.17 55099.28 88888.00 2008-02-10 12:19:55.000 041 12363.83 -83.20 55099.25 88888.00 2008-02-10 12:19:55.125 041 12363.80 -83.20 55099.22 88888.00 2008-02-10 12:19:55.250 041 12363.73 -83.22 55099.20 88888.00 2008-02-10 12:19:55.375 041 12363.73 -83.25 55099.18 88888.00 2008-02-10 12:19:55.500 041 12363.65 -83.22 55099.18 88888.00 2008-02-10 12:19:55.625 041 12363.58 -83.30 55099.18 88888.00 2008-02-10 12:19:55.750 041 12363.48 -83.30 55099.20 88888.00 2008-02-10 12:19:55.875 041 12363.38 -83.33 55099.18 88888.00 2008-02-10 12:19:56.000 041 12363.30 -83.38 55099.15 88888.00 2008-02-10 12:19:56.125 041 12363.17 -83.53 55099.10 88888.00 2008-02-10 12:19:56.250 041 12363.02 -83.60 55099.10 88888.00 2008-02-10 12:19:56.375 041 12362.92 -83.60 55099.07 88888.00 2008-02-10 12:19:56.500 041 12362.92 -83.62 55099.05 88888.00 2008-02-10 12:19:56.625 041 12362.85 -83.72 55099.00 88888.00 2008-02-10 12:19:56.750 041 12362.77 -83.78 55099.00 88888.00 2008-02-10 12:19:56.875 041 12362.65 -83.72 55099.00 88888.00 2008-02-10 12:19:57.000 041 12362.60 -83.72 55098.97 88888.00 2008-02-10 12:19:57.125 041 12362.52 -83.85 55098.95 88888.00 2008-02-10 12:19:57.250 041 12362.42 -83.95 55098.90 88888.00 2008-02-10 12:19:57.375 041 12362.40 -83.90 55098.88 88888.00 2008-02-10 12:19:57.500 041 12362.33 -83.90 55098.82 88888.00 2008-02-10 12:19:57.625 041 12362.27 -83.97 55098.82 88888.00 2008-02-10 12:19:57.750 041 12362.10 -84.05 55098.78 88888.00 2008-02-10 12:19:57.875 041 12361.98 -84.05 55098.75 88888.00 2008-02-10 12:19:58.000 041 12361.95 -84.05 55098.75 88888.00 2008-02-10 12:19:58.125 041 12361.88 -84.00 55098.72 88888.00 2008-02-10 12:19:58.250 041 12361.73 -84.05 55098.70 88888.00 2008-02-10 12:19:58.375 041 12361.67 -84.05 55098.65 88888.00 2008-02-10 12:19:58.500 041 12361.52 -84.12 55098.60 88888.00 2008-02-10 12:19:58.625 041 12361.42 -84.08 55098.60 88888.00 2008-02-10 12:19:58.750 041 12361.30 -84.10 55098.62 88888.00 2008-02-10 12:19:58.875 041 12361.23 -84.05 55098.60 88888.00 2008-02-10 12:19:59.000 041 12361.08 -84.08 55098.55 88888.00 2008-02-10 12:19:59.125 041 12361.02 -84.08 55098.53 88888.00 2008-02-10 12:19:59.250 041 12360.95 -84.03 55098.55 88888.00 2008-02-10 12:19:59.375 041 12360.85 -84.05 55098.50 88888.00 2008-02-10 12:19:59.500 041 12360.75 -84.08 55098.47 88888.00 2008-02-10 12:19:59.625 041 12360.65 -84.03 55098.45 88888.00 2008-02-10 12:19:59.750 041 12360.52 -84.00 55098.43 88888.00 2008-02-10 12:19:59.875 041 12360.48 -83.97 55098.38 88888.00 2008-02-10 12:20:00.000 041 12360.42 -83.92 55098.38 88888.00 2008-02-10 12:20:00.125 041 12360.27 -83.97 55098.35 88888.00 2008-02-10 12:20:00.250 041 12360.15 -84.00 55098.30 88888.00 2008-02-10 12:20:00.375 041 12360.12 -83.97 55098.28 88888.00 2008-02-10 12:20:00.500 041 12360.05 -84.03 55098.28 88888.00 2008-02-10 12:20:00.625 041 12360.08 -84.03 55098.25 88888.00 2008-02-10 12:20:00.750 041 12360.00 -84.03 55098.20 88888.00 2008-02-10 12:20:00.875 041 12359.85 -84.10 55098.15 88888.00 2008-02-10 12:20:01.000 041 12359.70 -84.10 55098.10 88888.00 2008-02-10 12:20:01.125 041 12359.67 -84.10 55098.10 88888.00 2008-02-10 12:20:01.250 041 12359.60 -84.12 55098.07 88888.00 2008-02-10 12:20:01.375 041 12359.60 -84.10 55098.05 88888.00 2008-02-10 12:20:01.500 041 12359.58 -84.15 55098.05 88888.00 2008-02-10 12:20:01.625 041 12359.58 -84.17 55098.03 88888.00 2008-02-10 12:20:01.750 041 12359.52 -84.17 55098.00 88888.00 2008-02-10 12:20:01.875 041 12359.45 -84.15 55097.97 88888.00 2008-02-10 12:20:02.000 041 12359.30 -84.20 55097.93 88888.00 2008-02-10 12:20:02.125 041 12359.23 -84.25 55097.93 88888.00 2008-02-10 12:20:02.250 041 12359.15 -84.33 55097.88 88888.00 2008-02-10 12:20:02.375 041 12359.02 -84.35 55097.80 88888.00 2008-02-10 12:20:02.500 041 12358.95 -84.35 55097.80 88888.00 2008-02-10 12:20:02.625 041 12358.85 -84.35 55097.78 88888.00 2008-02-10 12:20:02.750 041 12358.75 -84.38 55097.75 88888.00 2008-02-10 12:20:02.875 041 12358.77 -84.35 55097.75 88888.00 2008-02-10 12:20:03.000 041 12358.80 -84.33 55097.72 88888.00 2008-02-10 12:20:03.125 041 12358.65 -84.38 55097.70 88888.00 2008-02-10 12:20:03.250 041 12358.52 -84.47 55097.68 88888.00 2008-02-10 12:20:03.375 041 12358.52 -84.45 55097.62 88888.00 2008-02-10 12:20:03.500 041 12358.48 -84.45 55097.57 88888.00 2008-02-10 12:20:03.625 041 12358.48 -84.47 55097.57 88888.00 2008-02-10 12:20:03.750 041 12358.50 -84.47 55097.57 88888.00 2008-02-10 12:20:03.875 041 12358.48 -84.50 55097.55 88888.00 2008-02-10 12:20:04.000 041 12358.42 -84.58 55097.50 88888.00 2008-02-10 12:20:04.125 041 12358.40 -84.58 55097.50 88888.00 2008-02-10 12:20:04.250 041 12358.38 -84.55 55097.50 88888.00 2008-02-10 12:20:04.375 041 12358.40 -84.58 55097.45 88888.00 2008-02-10 12:20:04.500 041 12358.38 -84.62 55097.38 88888.00 2008-02-10 12:20:04.625 041 12358.27 -84.62 55097.38 88888.00 2008-02-10 12:20:04.750 041 12358.20 -84.72 55097.35 88888.00 2008-02-10 12:20:04.875 041 12358.17 -84.70 55097.32 88888.00 2008-02-10 12:20:05.000 041 12358.15 -84.67 55097.25 88888.00 2008-02-10 12:20:05.125 041 12358.10 -84.75 55097.20 88888.00 2008-02-10 12:20:05.250 041 12358.02 -84.75 55097.20 88888.00 2008-02-10 12:20:05.375 041 12358.02 -84.75 55097.15 88888.00 2008-02-10 12:20:05.500 041 12357.98 -84.85 55097.07 88888.00 2008-02-10 12:20:05.625 041 12357.92 -84.92 55097.05 88888.00 2008-02-10 12:20:05.750 041 12357.92 -84.88 55097.05 88888.00 2008-02-10 12:20:05.875 041 12357.88 -84.90 55097.00 88888.00 2008-02-10 12:20:06.000 041 12357.90 -84.90 55096.97 88888.00 2008-02-10 12:20:06.125 041 12357.92 -84.92 55096.95 88888.00 2008-02-10 12:20:06.250 041 12357.95 -84.92 55096.88 88888.00 2008-02-10 12:20:06.375 041 12357.92 -84.95 55096.85 88888.00 2008-02-10 12:20:06.500 041 12357.92 -85.00 55096.82 88888.00 2008-02-10 12:20:06.625 041 12357.88 -85.05 55096.82 88888.00 2008-02-10 12:20:06.750 041 12357.85 -85.10 55096.78 88888.00 2008-02-10 12:20:06.875 041 12357.85 -85.08 55096.78 88888.00 2008-02-10 12:20:07.000 041 12357.90 -85.05 55096.72 88888.00 2008-02-10 12:20:07.125 041 12357.85 -85.10 55096.70 88888.00 2008-02-10 12:20:07.250 041 12357.83 -85.15 55096.65 88888.00 2008-02-10 12:20:07.375 041 12357.83 -85.17 55096.62 88888.00 2008-02-10 12:20:07.500 041 12357.67 -85.17 55096.57 88888.00 2008-02-10 12:20:07.625 041 12357.67 -85.10 55096.60 88888.00 2008-02-10 12:20:07.750 041 12357.77 -85.08 55096.57 88888.00 2008-02-10 12:20:07.875 041 12357.75 -85.12 55096.53 88888.00 2008-02-10 12:20:08.000 041 12357.70 -85.15 55096.47 88888.00 2008-02-10 12:20:08.125 041 12357.67 -85.10 55096.45 88888.00 2008-02-10 12:20:08.250 041 12357.70 -85.12 55096.40 88888.00 2008-02-10 12:20:08.375 041 12357.67 -85.17 55096.38 88888.00 2008-02-10 12:20:08.500 041 12357.67 -85.25 55096.35 88888.00 2008-02-10 12:20:08.625 041 12357.73 -85.25 55096.32 88888.00 2008-02-10 12:20:08.750 041 12357.80 -85.28 55096.28 88888.00 2008-02-10 12:20:08.875 041 12357.75 -85.30 55096.20 88888.00 2008-02-10 12:20:09.000 041 12357.70 -85.30 55096.18 88888.00 2008-02-10 12:20:09.125 041 12357.77 -85.33 55096.20 88888.00 2008-02-10 12:20:09.250 041 12357.85 -85.35 55096.18 88888.00 2008-02-10 12:20:09.375 041 12357.90 -85.35 55096.12 88888.00 2008-02-10 12:20:09.500 041 12357.85 -85.30 55096.05 88888.00 2008-02-10 12:20:09.625 041 12357.88 -85.35 55096.05 88888.00 2008-02-10 12:20:09.750 041 12357.88 -85.42 55096.00 88888.00 2008-02-10 12:20:09.875 041 12357.83 -85.45 55095.95 88888.00 2008-02-10 12:20:10.000 041 12357.85 -85.40 55095.95 88888.00 2008-02-10 12:20:10.125 041 12357.90 -85.42 55095.93 88888.00 2008-02-10 12:20:10.250 041 12357.83 -85.55 55095.85 88888.00 2008-02-10 12:20:10.375 041 12357.83 -85.58 55095.82 88888.00 2008-02-10 12:20:10.500 041 12357.90 -85.53 55095.82 88888.00 2008-02-10 12:20:10.625 041 12357.95 -85.55 55095.80 88888.00 2008-02-10 12:20:10.750 041 12357.85 -85.62 55095.72 88888.00 2008-02-10 12:20:10.875 041 12357.73 -85.67 55095.72 88888.00 2008-02-10 12:20:11.000 041 12357.73 -85.67 55095.72 88888.00 2008-02-10 12:20:11.125 041 12357.75 -85.67 55095.70 88888.00 2008-02-10 12:20:11.250 041 12357.70 -85.78 55095.62 88888.00 2008-02-10 12:20:11.375 041 12357.67 -85.72 55095.60 88888.00 2008-02-10 12:20:11.500 041 12357.65 -85.70 55095.57 88888.00 2008-02-10 12:20:11.625 041 12357.62 -85.78 55095.55 88888.00 2008-02-10 12:20:11.750 041 12357.58 -85.90 55095.53 88888.00 2008-02-10 12:20:11.875 041 12357.55 -85.95 55095.53 88888.00 2008-02-10 12:20:12.000 041 12357.48 -85.97 55095.53 88888.00 2008-02-10 12:20:12.125 041 12357.48 -85.97 55095.53 88888.00 2008-02-10 12:20:12.250 041 12357.45 -85.97 55095.45 88888.00 2008-02-10 12:20:12.375 041 12357.48 -86.00 55095.43 88888.00 2008-02-10 12:20:12.500 041 12357.42 -86.05 55095.38 88888.00 2008-02-10 12:20:12.625 041 12357.35 -86.10 55095.38 88888.00 2008-02-10 12:20:12.750 041 12357.30 -86.17 55095.32 88888.00 2008-02-10 12:20:12.875 041 12357.20 -86.28 55095.28 88888.00 2008-02-10 12:20:13.000 041 12357.12 -86.33 55095.28 88888.00 2008-02-10 12:20:13.125 041 12357.17 -86.35 55095.25 88888.00 2008-02-10 12:20:13.250 041 12357.15 -86.40 55095.25 88888.00 2008-02-10 12:20:13.375 041 12357.15 -86.42 55095.22 88888.00 2008-02-10 12:20:13.500 041 12357.00 -86.50 55095.18 88888.00 2008-02-10 12:20:13.625 041 12356.98 -86.58 55095.20 88888.00 2008-02-10 12:20:13.750 041 12356.95 -86.65 55095.15 88888.00 2008-02-10 12:20:13.875 041 12356.95 -86.62 55095.15 88888.00 2008-02-10 12:20:14.000 041 12356.77 -86.70 55095.15 88888.00 2008-02-10 12:20:14.125 041 12356.70 -86.75 55095.18 88888.00 2008-02-10 12:20:14.250 041 12356.70 -86.83 55095.15 88888.00 2008-02-10 12:20:14.375 041 12356.75 -86.83 55095.10 88888.00 2008-02-10 12:20:14.500 041 12356.73 -86.88 55095.12 88888.00 2008-02-10 12:20:14.625 041 12356.67 -86.97 55095.10 88888.00 2008-02-10 12:20:14.750 041 12356.62 -87.05 55095.10 88888.00 2008-02-10 12:20:14.875 041 12356.60 -87.05 55095.10 88888.00 2008-02-10 12:20:15.000 041 12356.55 -87.12 55095.07 88888.00 2008-02-10 12:20:15.125 041 12356.45 -87.15 55095.07 88888.00 2008-02-10 12:20:15.250 041 12356.42 -87.20 55095.05 88888.00 2008-02-10 12:20:15.375 041 12356.48 -87.15 55095.07 88888.00 2008-02-10 12:20:15.500 041 12356.52 -87.17 55095.07 88888.00 2008-02-10 12:20:15.625 041 12356.48 -87.20 55095.07 88888.00 2008-02-10 12:20:15.750 041 12356.35 -87.25 55095.05 88888.00 2008-02-10 12:20:15.875 041 12356.23 -87.30 55095.00 88888.00 2008-02-10 12:20:16.000 041 12356.17 -87.40 55094.95 88888.00 2008-02-10 12:20:16.125 041 12356.15 -87.40 55094.95 88888.00 2008-02-10 12:20:16.250 041 12356.15 -87.45 55094.95 88888.00 2008-02-10 12:20:16.375 041 12356.10 -87.50 55094.90 88888.00 2008-02-10 12:20:16.500 041 12356.08 -87.60 55094.88 88888.00 2008-02-10 12:20:16.625 041 12356.05 -87.65 55094.90 88888.00 2008-02-10 12:20:16.750 041 12356.02 -87.58 55094.97 88888.00 2008-02-10 12:20:16.875 041 12355.98 -87.62 55094.95 88888.00 2008-02-10 12:20:17.000 041 12355.88 -87.78 55094.85 88888.00 2008-02-10 12:20:17.125 041 12355.88 -87.85 55094.82 88888.00 2008-02-10 12:20:17.250 041 12355.88 -87.83 55094.82 88888.00 2008-02-10 12:20:17.375 041 12355.88 -87.78 55094.82 88888.00 2008-02-10 12:20:17.500 041 12355.83 -87.88 55094.78 88888.00 2008-02-10 12:20:17.625 041 12355.75 -87.97 55094.72 88888.00 2008-02-10 12:20:17.750 041 12355.70 -87.97 55094.72 88888.00 2008-02-10 12:20:17.875 041 12355.62 -88.03 55094.72 88888.00 2008-02-10 12:20:18.000 041 12355.65 -88.00 55094.72 88888.00 2008-02-10 12:20:18.125 041 12355.67 -87.95 55094.75 88888.00 2008-02-10 12:20:18.250 041 12355.58 -88.08 55094.70 88888.00 2008-02-10 12:20:18.375 041 12355.48 -88.15 55094.65 88888.00 2008-02-10 12:20:18.500 041 12355.42 -88.15 55094.60 88888.00 2008-02-10 12:20:18.625 041 12355.45 -88.15 55094.60 88888.00 2008-02-10 12:20:18.750 041 12355.42 -88.15 55094.55 88888.00 2008-02-10 12:20:18.875 041 12355.40 -88.20 55094.50 88888.00 2008-02-10 12:20:19.000 041 12355.38 -88.20 55094.47 88888.00 2008-02-10 12:20:19.125 041 12355.45 -88.20 55094.50 88888.00 2008-02-10 12:20:19.250 041 12355.40 -88.25 55094.50 88888.00 2008-02-10 12:20:19.375 041 12355.33 -88.25 55094.47 88888.00 2008-02-10 12:20:19.500 041 12355.35 -88.28 55094.47 88888.00 2008-02-10 12:20:19.625 041 12355.38 -88.25 55094.47 88888.00 2008-02-10 12:20:19.750 041 12355.30 -88.28 55094.45 88888.00 2008-02-10 12:20:19.875 041 12355.25 -88.33 55094.43 88888.00 2008-02-10 12:20:20.000 041 12355.23 -88.35 55094.40 88888.00 2008-02-10 12:20:20.125 041 12355.23 -88.38 55094.38 88888.00 2008-02-10 12:20:20.250 041 12355.20 -88.38 55094.32 88888.00 2008-02-10 12:20:20.375 041 12355.25 -88.38 55094.30 88888.00 2008-02-10 12:20:20.500 041 12355.23 -88.40 55094.28 88888.00 2008-02-10 12:20:20.625 041 12355.23 -88.42 55094.22 88888.00 2008-02-10 12:20:20.750 041 12355.23 -88.45 55094.22 88888.00 2008-02-10 12:20:20.875 041 12355.17 -88.50 55094.18 88888.00 2008-02-10 12:20:21.000 041 12355.12 -88.50 55094.12 88888.00 2008-02-10 12:20:21.125 041 12355.15 -88.53 55094.10 88888.00 2008-02-10 12:20:21.250 041 12355.15 -88.53 55094.15 88888.00 2008-02-10 12:20:21.375 041 12355.15 -88.50 55094.12 88888.00 2008-02-10 12:20:21.500 041 12355.17 -88.45 55094.07 88888.00 2008-02-10 12:20:21.625 041 12355.20 -88.55 55094.00 88888.00 2008-02-10 12:20:21.750 041 12355.23 -88.67 55093.97 88888.00 2008-02-10 12:20:21.875 041 12355.20 -88.65 55094.00 88888.00 2008-02-10 12:20:22.000 041 12355.25 -88.70 55093.95 88888.00 2008-02-10 12:20:22.125 041 12355.25 -88.78 55093.93 88888.00 2008-02-10 12:20:22.250 041 12355.23 -88.78 55093.90 88888.00 2008-02-10 12:20:22.375 041 12355.30 -88.75 55093.88 88888.00 2008-02-10 12:20:22.500 041 12355.25 -88.78 55093.82 88888.00 2008-02-10 12:20:22.625 041 12355.25 -88.88 55093.78 88888.00 2008-02-10 12:20:22.750 041 12355.23 -88.92 55093.72 88888.00 2008-02-10 12:20:22.875 041 12355.23 -88.92 55093.75 88888.00 2008-02-10 12:20:23.000 041 12355.23 -88.95 55093.70 88888.00 2008-02-10 12:20:23.125 041 12355.23 -88.95 55093.68 88888.00 2008-02-10 12:20:23.250 041 12355.25 -89.08 55093.62 88888.00 2008-02-10 12:20:23.375 041 12355.33 -89.08 55093.60 88888.00 2008-02-10 12:20:23.500 041 12355.35 -89.08 55093.57 88888.00 2008-02-10 12:20:23.625 041 12355.33 -89.17 55093.55 88888.00 2008-02-10 12:20:23.750 041 12355.35 -89.22 55093.57 88888.00 2008-02-10 12:20:23.875 041 12355.42 -89.12 55093.60 88888.00 2008-02-10 12:20:24.000 041 12355.35 -89.15 55093.55 88888.00 2008-02-10 12:20:24.125 041 12355.27 -89.22 55093.53 88888.00 2008-02-10 12:20:24.250 041 12355.30 -89.33 55093.47 88888.00 2008-02-10 12:20:24.375 041 12355.33 -89.33 55093.45 88888.00 2008-02-10 12:20:24.500 041 12355.33 -89.38 55093.43 88888.00 2008-02-10 12:20:24.625 041 12355.27 -89.45 55093.40 88888.00 2008-02-10 12:20:24.750 041 12355.25 -89.47 55093.35 88888.00 2008-02-10 12:20:24.875 041 12355.20 -89.47 55093.32 88888.00 2008-02-10 12:20:25.000 041 12355.23 -89.50 55093.28 88888.00 2008-02-10 12:20:25.125 041 12355.23 -89.55 55093.25 88888.00 2008-02-10 12:20:25.250 041 12355.17 -89.58 55093.22 88888.00 2008-02-10 12:20:25.375 041 12355.15 -89.58 55093.18 88888.00 2008-02-10 12:20:25.500 041 12355.17 -89.55 55093.18 88888.00 2008-02-10 12:20:25.625 041 12355.23 -89.60 55093.12 88888.00 2008-02-10 12:20:25.750 041 12355.20 -89.65 55093.10 88888.00 2008-02-10 12:20:25.875 041 12355.20 -89.67 55093.07 88888.00 2008-02-10 12:20:26.000 041 12355.23 -89.65 55093.05 88888.00 2008-02-10 12:20:26.125 041 12355.12 -89.65 55093.00 88888.00 2008-02-10 12:20:26.250 041 12355.08 -89.62 55092.97 88888.00 2008-02-10 12:20:26.375 041 12355.08 -89.62 55092.97 88888.00 2008-02-10 12:20:26.500 041 12355.05 -89.70 55092.90 88888.00 2008-02-10 12:20:26.625 041 12355.05 -89.72 55092.90 88888.00 2008-02-10 12:20:26.750 041 12355.02 -89.67 55092.85 88888.00 2008-02-10 12:20:26.875 041 12355.00 -89.62 55092.82 88888.00 2008-02-10 12:20:27.000 041 12355.00 -89.62 55092.78 88888.00 2008-02-10 12:20:27.125 041 12354.98 -89.67 55092.78 88888.00 2008-02-10 12:20:27.250 041 12354.92 -89.70 55092.75 88888.00 2008-02-10 12:20:27.375 041 12354.95 -89.65 55092.72 88888.00 2008-02-10 12:20:27.500 041 12354.88 -89.70 55092.68 88888.00 2008-02-10 12:20:27.625 041 12354.88 -89.75 55092.65 88888.00 2008-02-10 12:20:27.750 041 12354.90 -89.80 55092.62 88888.00 2008-02-10 12:20:27.875 041 12354.88 -89.83 55092.60 88888.00 2008-02-10 12:20:28.000 041 12354.88 -89.90 55092.55 88888.00 2008-02-10 12:20:28.125 041 12354.88 -89.90 55092.53 88888.00 2008-02-10 12:20:28.250 041 12354.88 -89.97 55092.47 88888.00 2008-02-10 12:20:28.375 041 12354.92 -90.00 55092.50 88888.00 2008-02-10 12:20:28.500 041 12354.88 -90.03 55092.47 88888.00 2008-02-10 12:20:28.625 041 12354.83 -90.08 55092.45 88888.00 2008-02-10 12:20:28.750 041 12354.80 -90.15 55092.40 88888.00 2008-02-10 12:20:28.875 041 12354.75 -90.20 55092.40 88888.00 2008-02-10 12:20:29.000 041 12354.70 -90.20 55092.38 88888.00 2008-02-10 12:20:29.125 041 12354.70 -90.20 55092.40 88888.00 2008-02-10 12:20:29.250 041 12354.60 -90.30 55092.35 88888.00 2008-02-10 12:20:29.375 041 12354.52 -90.38 55092.28 88888.00 2008-02-10 12:20:29.500 041 12354.48 -90.42 55092.28 88888.00 2008-02-10 12:20:29.625 041 12354.52 -90.45 55092.25 88888.00 2008-02-10 12:20:29.750 041 12354.52 -90.53 55092.20 88888.00 2008-02-10 12:20:29.875 041 12354.48 -90.58 55092.20 88888.00 2008-02-10 12:20:30.000 041 12354.45 -90.58 55092.20 88888.00 2008-02-10 12:20:30.125 041 12354.42 -90.53 55092.20 88888.00 2008-02-10 12:20:30.250 041 12354.42 -90.62 55092.15 88888.00 2008-02-10 12:20:30.375 041 12354.40 -90.67 55092.10 88888.00 2008-02-10 12:20:30.500 041 12354.35 -90.70 55092.07 88888.00 2008-02-10 12:20:30.625 041 12354.35 -90.70 55092.05 88888.00 2008-02-10 12:20:30.750 041 12354.33 -90.72 55092.00 88888.00 2008-02-10 12:20:30.875 041 12354.33 -90.80 55091.97 88888.00 2008-02-10 12:20:31.000 041 12354.30 -90.85 55091.93 88888.00 2008-02-10 12:20:31.125 041 12354.27 -90.83 55091.88 88888.00 2008-02-10 12:20:31.250 041 12354.33 -90.83 55091.85 88888.00 2008-02-10 12:20:31.375 041 12354.33 -90.80 55091.82 88888.00 2008-02-10 12:20:31.500 041 12354.33 -90.83 55091.80 88888.00 2008-02-10 12:20:31.625 041 12354.33 -90.83 55091.78 88888.00 2008-02-10 12:20:31.750 041 12354.33 -90.83 55091.75 88888.00 2008-02-10 12:20:31.875 041 12354.25 -90.85 55091.68 88888.00 2008-02-10 12:20:32.000 041 12354.27 -90.85 55091.65 88888.00 2008-02-10 12:20:32.125 041 12354.30 -90.88 55091.57 88888.00 2008-02-10 12:20:32.250 041 12354.38 -90.90 55091.55 88888.00 2008-02-10 12:20:32.375 041 12354.42 -90.92 55091.53 88888.00 2008-02-10 12:20:32.500 041 12354.42 -90.92 55091.47 88888.00 2008-02-10 12:20:32.625 041 12354.42 -90.95 55091.40 88888.00 2008-02-10 12:20:32.750 041 12354.42 -90.95 55091.38 88888.00 2008-02-10 12:20:32.875 041 12354.42 -90.85 55091.35 88888.00 2008-02-10 12:20:33.000 041 12354.48 -90.88 55091.28 88888.00 2008-02-10 12:20:33.125 041 12354.50 -90.90 55091.22 88888.00 2008-02-10 12:20:33.250 041 12354.52 -90.90 55091.22 88888.00 2008-02-10 12:20:33.375 041 12354.60 -90.80 55091.20 88888.00 2008-02-10 12:20:33.500 041 12354.58 -90.80 55091.15 88888.00 2008-02-10 12:20:33.625 041 12354.52 -90.78 55091.12 88888.00 2008-02-10 12:20:33.750 041 12354.55 -90.78 55091.07 88888.00 2008-02-10 12:20:33.875 041 12354.55 -90.83 55091.00 88888.00 2008-02-10 12:20:34.000 041 12354.62 -90.75 55090.97 88888.00 2008-02-10 12:20:34.125 041 12354.65 -90.67 55090.93 88888.00 2008-02-10 12:20:34.250 041 12354.50 -90.75 55090.85 88888.00 2008-02-10 12:20:34.375 041 12354.52 -90.75 55090.80 88888.00 2008-02-10 12:20:34.500 041 12354.60 -90.70 55090.75 88888.00 2008-02-10 12:20:34.625 041 12354.73 -90.62 55090.75 88888.00 2008-02-10 12:20:34.750 041 12354.70 -90.58 55090.70 88888.00 2008-02-10 12:20:34.875 041 12354.60 -90.58 55090.65 88888.00 2008-02-10 12:20:35.000 041 12354.52 -90.58 55090.55 88888.00 2008-02-10 12:20:35.125 041 12354.55 -90.55 55090.50 88888.00 2008-02-10 12:20:35.250 041 12354.65 -90.45 55090.47 88888.00 2008-02-10 12:20:35.375 041 12354.62 -90.42 55090.43 88888.00 2008-02-10 12:20:35.500 041 12354.55 -90.47 55090.35 88888.00 2008-02-10 12:20:35.625 041 12354.52 -90.40 55090.32 88888.00 2008-02-10 12:20:35.750 041 12354.58 -90.33 55090.32 88888.00 2008-02-10 12:20:35.875 041 12354.52 -90.30 55090.30 88888.00 2008-02-10 12:20:36.000 041 12354.40 -90.35 55090.22 88888.00 2008-02-10 12:20:36.125 041 12354.33 -90.33 55090.15 88888.00 2008-02-10 12:20:36.250 041 12354.30 -90.28 55090.12 88888.00 2008-02-10 12:20:36.375 041 12354.38 -90.25 55090.10 88888.00 2008-02-10 12:20:36.500 041 12354.38 -90.25 55090.05 88888.00 2008-02-10 12:20:36.625 041 12354.25 -90.22 55090.03 88888.00 2008-02-10 12:20:36.750 041 12354.17 -90.17 55089.97 88888.00 2008-02-10 12:20:36.875 041 12354.17 -90.17 55089.93 88888.00 2008-02-10 12:20:37.000 041 12354.17 -90.17 55089.88 88888.00 2008-02-10 12:20:37.125 041 12354.15 -90.12 55089.82 88888.00 2008-02-10 12:20:37.250 041 12353.95 -90.15 55089.78 88888.00 2008-02-10 12:20:37.375 041 12353.88 -90.12 55089.75 88888.00 2008-02-10 12:20:37.500 041 12353.75 -90.15 55089.70 88888.00 2008-02-10 12:20:37.625 041 12353.67 -90.05 55089.70 88888.00 2008-02-10 12:20:37.750 041 12353.65 -89.97 55089.70 88888.00 2008-02-10 12:20:37.875 041 12353.62 -89.92 55089.62 88888.00 2008-02-10 12:20:38.000 041 12353.52 -89.90 55089.57 88888.00 2008-02-10 12:20:38.125 041 12353.38 -89.95 55089.53 88888.00 2008-02-10 12:20:38.250 041 12353.27 -89.92 55089.47 88888.00 2008-02-10 12:20:38.375 041 12353.27 -89.83 55089.47 88888.00 2008-02-10 12:20:38.500 041 12353.17 -89.80 55089.43 88888.00 2008-02-10 12:20:38.625 041 12353.08 -89.78 55089.38 88888.00 2008-02-10 12:20:38.750 041 12353.02 -89.72 55089.38 88888.00 2008-02-10 12:20:38.875 041 12352.95 -89.72 55089.32 88888.00 2008-02-10 12:20:39.000 041 12352.92 -89.62 55089.28 88888.00 2008-02-10 12:20:39.125 041 12352.90 -89.58 55089.30 88888.00 2008-02-10 12:20:39.250 041 12352.85 -89.53 55089.28 88888.00 2008-02-10 12:20:39.375 041 12352.85 -89.47 55089.25 88888.00 2008-02-10 12:20:39.500 041 12352.75 -89.50 55089.20 88888.00 2008-02-10 12:20:39.625 041 12352.67 -89.50 55089.18 88888.00 2008-02-10 12:20:39.750 041 12352.65 -89.45 55089.15 88888.00 2008-02-10 12:20:39.875 041 12352.60 -89.42 55089.10 88888.00 2008-02-10 12:20:40.000 041 12352.58 -89.38 55089.12 88888.00 2008-02-10 12:20:40.125 041 12352.52 -89.33 55089.10 88888.00 2008-02-10 12:20:40.250 041 12352.42 -89.33 55089.05 88888.00 2008-02-10 12:20:40.375 041 12352.38 -89.35 55089.00 88888.00 2008-02-10 12:20:40.500 041 12352.35 -89.35 55088.97 88888.00 2008-02-10 12:20:40.625 041 12352.27 -89.30 55088.97 88888.00 2008-02-10 12:20:40.750 041 12352.10 -89.30 55088.95 88888.00 2008-02-10 12:20:40.875 041 12352.05 -89.35 55088.93 88888.00 2008-02-10 12:20:41.000 041 12352.02 -89.38 55088.88 88888.00 2008-02-10 12:20:41.125 041 12351.98 -89.38 55088.88 88888.00 2008-02-10 12:20:41.250 041 12351.90 -89.35 55088.88 88888.00 2008-02-10 12:20:41.375 041 12351.88 -89.28 55088.85 88888.00 2008-02-10 12:20:41.500 041 12351.77 -89.30 55088.88 88888.00 2008-02-10 12:20:41.625 041 12351.65 -89.35 55088.80 88888.00 2008-02-10 12:20:41.750 041 12351.62 -89.35 55088.80 88888.00 2008-02-10 12:20:41.875 041 12351.60 -89.40 55088.80 88888.00 2008-02-10 12:20:42.000 041 12351.60 -89.38 55088.78 88888.00 2008-02-10 12:20:42.125 041 12351.45 -89.42 55088.78 88888.00 2008-02-10 12:20:42.250 041 12351.27 -89.42 55088.75 88888.00 2008-02-10 12:20:42.375 041 12351.23 -89.47 55088.75 88888.00 2008-02-10 12:20:42.500 041 12351.23 -89.50 55088.72 88888.00 2008-02-10 12:20:42.625 041 12351.20 -89.53 55088.70 88888.00 2008-02-10 12:20:42.750 041 12351.17 -89.53 55088.68 88888.00 2008-02-10 12:20:42.875 041 12351.08 -89.53 55088.65 88888.00 2008-02-10 12:20:43.000 041 12350.98 -89.55 55088.65 88888.00 2008-02-10 12:20:43.125 041 12350.95 -89.60 55088.65 88888.00 2008-02-10 12:20:43.250 041 12350.92 -89.55 55088.60 88888.00 2008-02-10 12:20:43.375 041 12350.88 -89.53 55088.57 88888.00 2008-02-10 12:20:43.500 041 12350.70 -89.58 55088.55 88888.00 2008-02-10 12:20:43.625 041 12350.50 -89.67 55088.50 88888.00 2008-02-10 12:20:43.750 041 12350.50 -89.67 55088.45 88888.00 2008-02-10 12:20:43.875 041 12350.48 -89.62 55088.43 88888.00 2008-02-10 12:20:44.000 041 12350.42 -89.62 55088.40 88888.00 2008-02-10 12:20:44.125 041 12350.38 -89.60 55088.40 88888.00 2008-02-10 12:20:44.250 041 12350.33 -89.53 55088.40 88888.00 2008-02-10 12:20:44.375 041 12350.27 -89.47 55088.40 88888.00 2008-02-10 12:20:44.500 041 12350.15 -89.42 55088.35 88888.00 2008-02-10 12:20:44.625 041 12350.17 -89.40 55088.32 88888.00 2008-02-10 12:20:44.750 041 12350.15 -89.33 55088.32 88888.00 2008-02-10 12:20:44.875 041 12350.00 -89.30 55088.25 88888.00 2008-02-10 12:20:45.000 041 12349.85 -89.22 55088.20 88888.00 2008-02-10 12:20:45.125 041 12349.88 -89.17 55088.20 88888.00 2008-02-10 12:20:45.250 041 12349.92 -89.08 55088.20 88888.00 2008-02-10 12:20:45.375 041 12349.92 -88.97 55088.18 88888.00 2008-02-10 12:20:45.500 041 12349.83 -89.00 55088.10 88888.00 2008-02-10 12:20:45.625 041 12349.80 -88.90 55088.10 88888.00 2008-02-10 12:20:45.750 041 12349.85 -88.83 55088.12 88888.00 2008-02-10 12:20:45.875 041 12349.77 -88.85 55088.05 88888.00 2008-02-10 12:20:46.000 041 12349.70 -88.85 55088.00 88888.00 2008-02-10 12:20:46.125 041 12349.67 -88.80 55088.00 88888.00 2008-02-10 12:20:46.250 041 12349.67 -88.75 55088.00 88888.00 2008-02-10 12:20:46.375 041 12349.70 -88.72 55087.97 88888.00 2008-02-10 12:20:46.500 041 12349.65 -88.70 55087.95 88888.00 2008-02-10 12:20:46.625 041 12349.62 -88.65 55087.93 88888.00 2008-02-10 12:20:46.750 041 12349.62 -88.62 55087.93 88888.00 2008-02-10 12:20:46.875 041 12349.70 -88.58 55087.95 88888.00 2008-02-10 12:20:47.000 041 12349.67 -88.65 55087.88 88888.00 2008-02-10 12:20:47.125 041 12349.50 -88.72 55087.82 88888.00 2008-02-10 12:20:47.250 041 12349.50 -88.65 55087.85 88888.00 2008-02-10 12:20:47.375 041 12349.52 -88.62 55087.82 88888.00 2008-02-10 12:20:47.500 041 12349.50 -88.58 55087.80 88888.00 2008-02-10 12:20:47.625 041 12349.40 -88.58 55087.78 88888.00 2008-02-10 12:20:47.750 041 12349.30 -88.60 55087.72 88888.00 2008-02-10 12:20:47.875 041 12349.23 -88.55 55087.72 88888.00 2008-02-10 12:20:48.000 041 12349.20 -88.53 55087.68 88888.00 2008-02-10 12:20:48.125 041 12349.15 -88.47 55087.70 88888.00 2008-02-10 12:20:48.250 041 12349.05 -88.50 55087.70 88888.00 2008-02-10 12:20:48.375 041 12348.98 -88.47 55087.62 88888.00 2008-02-10 12:20:48.500 041 12348.98 -88.45 55087.62 88888.00 2008-02-10 12:20:48.625 041 12349.00 -88.40 55087.60 88888.00 2008-02-10 12:20:48.750 041 12348.95 -88.40 55087.57 88888.00 2008-02-10 12:20:48.875 041 12348.80 -88.47 55087.53 88888.00 2008-02-10 12:20:49.000 041 12348.75 -88.50 55087.53 88888.00 2008-02-10 12:20:49.125 041 12348.75 -88.42 55087.55 88888.00 2008-02-10 12:20:49.250 041 12348.70 -88.30 55087.57 88888.00 2008-02-10 12:20:49.375 041 12348.70 -88.25 55087.53 88888.00 2008-02-10 12:20:49.500 041 12348.65 -88.25 55087.47 88888.00 2008-02-10 12:20:49.625 041 12348.70 -88.28 55087.50 88888.00 2008-02-10 12:20:49.750 041 12348.67 -88.28 55087.47 88888.00 2008-02-10 12:20:49.875 041 12348.70 -88.28 55087.43 88888.00 2008-02-10 12:20:50.000 041 12348.65 -88.28 55087.40 88888.00 2008-02-10 12:20:50.125 041 12348.62 -88.30 55087.38 88888.00 2008-02-10 12:20:50.250 041 12348.60 -88.22 55087.38 88888.00 2008-02-10 12:20:50.375 041 12348.58 -88.20 55087.32 88888.00 2008-02-10 12:20:50.500 041 12348.52 -88.25 55087.30 88888.00 2008-02-10 12:20:50.625 041 12348.40 -88.28 55087.28 88888.00 2008-02-10 12:20:50.750 041 12348.38 -88.22 55087.28 88888.00 2008-02-10 12:20:50.875 041 12348.45 -88.25 55087.25 88888.00 2008-02-10 12:20:51.000 041 12348.40 -88.30 55087.20 88888.00 2008-02-10 12:20:51.125 041 12348.40 -88.25 55087.20 88888.00 2008-02-10 12:20:51.250 041 12348.42 -88.20 55087.22 88888.00 2008-02-10 12:20:51.375 041 12348.38 -88.25 55087.18 88888.00 2008-02-10 12:20:51.500 041 12348.42 -88.30 55087.12 88888.00 2008-02-10 12:20:51.625 041 12348.50 -88.22 55087.10 88888.00 2008-02-10 12:20:51.750 041 12348.45 -88.15 55087.10 88888.00 2008-02-10 12:20:51.875 041 12348.40 -88.15 55087.05 88888.00 2008-02-10 12:20:52.000 041 12348.45 -88.15 55087.05 88888.00 2008-02-10 12:20:52.125 041 12348.45 -88.17 55087.00 88888.00 2008-02-10 12:20:52.250 041 12348.38 -88.08 55087.00 88888.00 2008-02-10 12:20:52.375 041 12348.40 -88.00 55086.97 88888.00 2008-02-10 12:20:52.500 041 12348.38 -88.00 55086.90 88888.00 2008-02-10 12:20:52.625 041 12348.40 -87.95 55086.90 88888.00 2008-02-10 12:20:52.750 041 12348.48 -87.92 55086.88 88888.00 2008-02-10 12:20:52.875 041 12348.45 -87.92 55086.85 88888.00 2008-02-10 12:20:53.000 041 12348.48 -87.90 55086.80 88888.00 2008-02-10 12:20:53.125 041 12348.48 -87.83 55086.72 88888.00 2008-02-10 12:20:53.250 041 12348.48 -87.78 55086.70 88888.00 2008-02-10 12:20:53.375 041 12348.45 -87.75 55086.65 88888.00 2008-02-10 12:20:53.500 041 12348.52 -87.70 55086.65 88888.00 2008-02-10 12:20:53.625 041 12348.50 -87.65 55086.60 88888.00 2008-02-10 12:20:53.750 041 12348.48 -87.58 55086.57 88888.00 2008-02-10 12:20:53.875 041 12348.48 -87.47 55086.55 88888.00 2008-02-10 12:20:54.000 041 12348.55 -87.47 55086.53 88888.00 2008-02-10 12:20:54.125 041 12348.58 -87.38 55086.53 88888.00 2008-02-10 12:20:54.250 041 12348.52 -87.33 55086.47 88888.00 2008-02-10 12:20:54.375 041 12348.50 -87.30 55086.43 88888.00 2008-02-10 12:20:54.500 041 12348.55 -87.25 55086.43 88888.00 2008-02-10 12:20:54.625 041 12348.58 -87.20 55086.43 88888.00 2008-02-10 12:20:54.750 041 12348.52 -87.12 55086.40 88888.00 2008-02-10 12:20:54.875 041 12348.50 -87.03 55086.38 88888.00 2008-02-10 12:20:55.000 041 12348.50 -86.95 55086.32 88888.00 2008-02-10 12:20:55.125 041 12348.45 -86.95 55086.30 88888.00 2008-02-10 12:20:55.250 041 12348.40 -86.83 55086.28 88888.00 2008-02-10 12:20:55.375 041 12348.50 -86.72 55086.25 88888.00 2008-02-10 12:20:55.500 041 12348.50 -86.67 55086.22 88888.00 2008-02-10 12:20:55.625 041 12348.50 -86.65 55086.22 88888.00 2008-02-10 12:20:55.750 041 12348.42 -86.65 55086.18 88888.00 2008-02-10 12:20:55.875 041 12348.42 -86.53 55086.15 88888.00 2008-02-10 12:20:56.000 041 12348.48 -86.47 55086.12 88888.00 2008-02-10 12:20:56.125 041 12348.40 -86.47 55086.12 88888.00 2008-02-10 12:20:56.250 041 12348.42 -86.40 55086.10 88888.00 2008-02-10 12:20:56.375 041 12348.48 -86.33 55086.10 88888.00 2008-02-10 12:20:56.500 041 12348.42 -86.33 55086.05 88888.00 2008-02-10 12:20:56.625 041 12348.38 -86.33 55086.03 88888.00 2008-02-10 12:20:56.750 041 12348.38 -86.25 55086.00 88888.00 2008-02-10 12:20:56.875 041 12348.40 -86.17 55086.00 88888.00 2008-02-10 12:20:57.000 041 12348.42 -86.12 55085.93 88888.00 2008-02-10 12:20:57.125 041 12348.40 -86.08 55085.90 88888.00 2008-02-10 12:20:57.250 041 12348.38 -86.08 55085.88 88888.00 2008-02-10 12:20:57.375 041 12348.45 -86.05 55085.80 88888.00 2008-02-10 12:20:57.500 041 12348.40 -86.05 55085.82 88888.00 2008-02-10 12:20:57.625 041 12348.45 -86.00 55085.80 88888.00 2008-02-10 12:20:57.750 041 12348.38 -86.03 55085.78 88888.00 2008-02-10 12:20:57.875 041 12348.27 -86.08 55085.78 88888.00 2008-02-10 12:20:58.000 041 12348.23 -86.05 55085.72 88888.00 2008-02-10 12:20:58.125 041 12348.23 -86.00 55085.72 88888.00 2008-02-10 12:20:58.250 041 12348.30 -85.88 55085.70 88888.00 2008-02-10 12:20:58.375 041 12348.25 -85.90 55085.68 88888.00 2008-02-10 12:20:58.500 041 12348.20 -85.95 55085.68 88888.00 2008-02-10 12:20:58.625 041 12348.15 -86.03 55085.65 88888.00 2008-02-10 12:20:58.750 041 12348.08 -86.00 55085.65 88888.00 2008-02-10 12:20:58.875 041 12348.02 -85.97 55085.60 88888.00 2008-02-10 12:20:59.000 041 12348.05 -85.95 55085.57 88888.00 2008-02-10 12:20:59.125 041 12348.02 -85.88 55085.55 88888.00 2008-02-10 12:20:59.250 041 12347.98 -85.92 55085.55 88888.00 2008-02-10 12:20:59.375 041 12347.98 -85.90 55085.50 88888.00 2008-02-10 12:20:59.500 041 12347.95 -85.83 55085.53 88888.00 2008-02-10 12:20:59.625 041 12347.95 -85.85 55085.50 88888.00 2008-02-10 12:20:59.750 041 12347.95 -85.80 55085.47 88888.00 2008-02-10 12:20:59.875 041 12347.95 -85.80 55085.45 88888.00 2008-02-10 12:21:00.000 041 12347.83 -85.80 55085.45 88888.00 2008-02-10 12:21:00.125 041 12347.70 -85.72 55085.43 88888.00 2008-02-10 12:21:00.250 041 12347.70 -85.67 55085.40 88888.00 2008-02-10 12:21:00.375 041 12347.73 -85.67 55085.38 88888.00 2008-02-10 12:21:00.500 041 12347.73 -85.65 55085.43 88888.00 2008-02-10 12:21:00.625 041 12347.65 -85.60 55085.38 88888.00 2008-02-10 12:21:00.750 041 12347.58 -85.60 55085.35 88888.00 2008-02-10 12:21:00.875 041 12347.42 -85.65 55085.32 88888.00 2008-02-10 12:21:01.000 041 12347.40 -85.62 55085.30 88888.00 2008-02-10 12:21:01.125 041 12347.42 -85.60 55085.30 88888.00 2008-02-10 12:21:01.250 041 12347.35 -85.55 55085.35 88888.00 2008-02-10 12:21:01.375 041 12347.35 -85.53 55085.35 88888.00 2008-02-10 12:21:01.500 041 12347.25 -85.53 55085.32 88888.00 2008-02-10 12:21:01.625 041 12347.23 -85.53 55085.30 88888.00 2008-02-10 12:21:01.750 041 12347.15 -85.58 55085.28 88888.00 2008-02-10 12:21:01.875 041 12347.15 -85.58 55085.32 88888.00 2008-02-10 12:21:02.000 041 12347.10 -85.53 55085.32 88888.00 2008-02-10 12:21:02.125 041 12346.98 -85.53 55085.30 88888.00 2008-02-10 12:21:02.250 041 12346.85 -85.45 55085.30 88888.00 2008-02-10 12:21:02.375 041 12346.85 -85.45 55085.28 88888.00 2008-02-10 12:21:02.500 041 12346.80 -85.47 55085.30 88888.00 2008-02-10 12:21:02.625 041 12346.73 -85.53 55085.28 88888.00 2008-02-10 12:21:02.750 041 12346.60 -85.50 55085.25 88888.00 2008-02-10 12:21:02.875 041 12346.42 -85.47 55085.22 88888.00 2008-02-10 12:21:03.000 041 12346.35 -85.47 55085.25 88888.00 2008-02-10 12:21:03.125 041 12346.35 -85.45 55085.22 88888.00 2008-02-10 12:21:03.250 041 12346.27 -85.47 55085.20 88888.00 2008-02-10 12:21:03.375 041 12346.23 -85.45 55085.20 88888.00 2008-02-10 12:21:03.500 041 12346.17 -85.45 55085.22 88888.00 2008-02-10 12:21:03.625 041 12346.05 -85.40 55085.25 88888.00 2008-02-10 12:21:03.750 041 12346.00 -85.38 55085.22 88888.00 2008-02-10 12:21:03.875 041 12345.95 -85.42 55085.22 88888.00 2008-02-10 12:21:04.000 041 12345.88 -85.47 55085.20 88888.00 2008-02-10 12:21:04.125 041 12345.83 -85.50 55085.20 88888.00 2008-02-10 12:21:04.250 041 12345.73 -85.47 55085.20 88888.00 2008-02-10 12:21:04.375 041 12345.67 -85.55 55085.15 88888.00 2008-02-10 12:21:04.500 041 12345.62 -85.55 55085.20 88888.00 2008-02-10 12:21:04.625 041 12345.55 -85.53 55085.22 88888.00 2008-02-10 12:21:04.750 041 12345.48 -85.55 55085.22 88888.00 2008-02-10 12:21:04.875 041 12345.40 -85.53 55085.18 88888.00 2008-02-10 12:21:05.000 041 12345.33 -85.58 55085.18 88888.00 2008-02-10 12:21:05.125 041 12345.25 -85.58 55085.18 88888.00 2008-02-10 12:21:05.250 041 12345.15 -85.58 55085.18 88888.00 2008-02-10 12:21:05.375 041 12345.17 -85.55 55085.18 88888.00 2008-02-10 12:21:05.500 041 12345.15 -85.50 55085.20 88888.00 2008-02-10 12:21:05.625 041 12345.05 -85.55 55085.18 88888.00 2008-02-10 12:21:05.750 041 12344.98 -85.55 55085.12 88888.00 2008-02-10 12:21:05.875 041 12344.90 -85.55 55085.10 88888.00 2008-02-10 12:21:06.000 041 12344.88 -85.47 55085.10 88888.00 2008-02-10 12:21:06.125 041 12344.90 -85.53 55085.07 88888.00 2008-02-10 12:21:06.250 041 12344.85 -85.53 55085.05 88888.00 2008-02-10 12:21:06.375 041 12344.80 -85.47 55085.05 88888.00 2008-02-10 12:21:06.500 041 12344.70 -85.42 55085.07 88888.00 2008-02-10 12:21:06.625 041 12344.70 -85.38 55085.05 88888.00 2008-02-10 12:21:06.750 041 12344.62 -85.38 55085.00 88888.00 2008-02-10 12:21:06.875 041 12344.55 -85.33 55085.00 88888.00 2008-02-10 12:21:07.000 041 12344.62 -85.25 55085.00 88888.00 2008-02-10 12:21:07.125 041 12344.65 -85.25 55085.00 88888.00 2008-02-10 12:21:07.250 041 12344.58 -85.28 55084.95 88888.00 2008-02-10 12:21:07.375 041 12344.55 -85.22 55084.97 88888.00 2008-02-10 12:21:07.500 041 12344.50 -85.22 55084.95 88888.00 2008-02-10 12:21:07.625 041 12344.48 -85.17 55084.95 88888.00 2008-02-10 12:21:07.750 041 12344.42 -85.10 55084.93 88888.00 2008-02-10 12:21:07.875 041 12344.38 -85.08 55084.93 88888.00 2008-02-10 12:21:08.000 041 12344.33 -85.08 55084.90 88888.00 2008-02-10 12:21:08.125 041 12344.35 -85.03 55084.90 88888.00 2008-02-10 12:21:08.250 041 12344.25 -85.10 55084.88 88888.00 2008-02-10 12:21:08.375 041 12344.15 -85.12 55084.88 88888.00 2008-02-10 12:21:08.500 041 12344.10 -85.12 55084.88 88888.00 2008-02-10 12:21:08.625 041 12344.00 -85.08 55084.85 88888.00 2008-02-10 12:21:08.750 041 12343.98 -85.10 55084.85 88888.00 2008-02-10 12:21:08.875 041 12343.90 -85.08 55084.82 88888.00 2008-02-10 12:21:09.000 041 12343.85 -85.05 55084.82 88888.00 2008-02-10 12:21:09.125 041 12343.80 -85.03 55084.82 88888.00 2008-02-10 12:21:09.250 041 12343.67 -85.00 55084.80 88888.00 2008-02-10 12:21:09.375 041 12343.70 -84.95 55084.78 88888.00 2008-02-10 12:21:09.500 041 12343.62 -84.95 55084.75 88888.00 2008-02-10 12:21:09.625 041 12343.58 -84.92 55084.72 88888.00 2008-02-10 12:21:09.750 041 12343.60 -84.85 55084.72 88888.00 2008-02-10 12:21:09.875 041 12343.58 -84.88 55084.68 88888.00 2008-02-10 12:21:10.000 041 12343.55 -84.83 55084.65 88888.00 2008-02-10 12:21:10.125 041 12343.48 -84.78 55084.65 88888.00 2008-02-10 12:21:10.250 041 12343.38 -84.80 55084.55 88888.00 2008-02-10 12:21:10.375 041 12343.27 -84.80 55084.50 88888.00 2008-02-10 12:21:10.500 041 12343.30 -84.70 55084.53 88888.00 2008-02-10 12:21:10.625 041 12343.30 -84.62 55084.55 88888.00 2008-02-10 12:21:10.750 041 12343.27 -84.62 55084.50 88888.00 2008-02-10 12:21:10.875 041 12343.25 -84.60 55084.45 88888.00 2008-02-10 12:21:11.000 041 12343.20 -84.53 55084.40 88888.00 2008-02-10 12:21:11.125 041 12343.25 -84.47 55084.43 88888.00 2008-02-10 12:21:11.250 041 12343.25 -84.42 55084.35 88888.00 2008-02-10 12:21:11.375 041 12343.33 -84.35 55084.32 88888.00 2008-02-10 12:21:11.500 041 12343.33 -84.30 55084.30 88888.00 2008-02-10 12:21:11.625 041 12343.33 -84.15 55084.30 88888.00 2008-02-10 12:21:11.750 041 12343.25 -84.10 55084.25 88888.00 2008-02-10 12:21:11.875 041 12343.25 -84.12 55084.22 88888.00 2008-02-10 12:21:12.000 041 12343.25 -84.12 55084.12 88888.00 2008-02-10 12:21:12.125 041 12343.30 -84.03 55084.12 88888.00 2008-02-10 12:21:12.250 041 12343.40 -83.95 55084.10 88888.00 2008-02-10 12:21:12.375 041 12343.42 -83.90 55084.07 88888.00 2008-02-10 12:21:12.500 041 12343.48 -83.80 55084.03 88888.00 2008-02-10 12:21:12.625 041 12343.58 -83.72 55084.00 88888.00 2008-02-10 12:21:12.750 041 12343.60 -83.62 55084.00 88888.00 2008-02-10 12:21:12.875 041 12343.58 -83.60 55083.95 88888.00 2008-02-10 12:21:13.000 041 12343.55 -83.58 55083.90 88888.00 2008-02-10 12:21:13.125 041 12343.65 -83.50 55083.85 88888.00 2008-02-10 12:21:13.250 041 12343.65 -83.42 55083.80 88888.00 2008-02-10 12:21:13.375 041 12343.67 -83.30 55083.80 88888.00 2008-02-10 12:21:13.500 041 12343.77 -83.22 55083.78 88888.00 2008-02-10 12:21:13.625 041 12343.75 -83.17 55083.75 88888.00 2008-02-10 12:21:13.750 041 12343.75 -83.15 55083.70 88888.00 2008-02-10 12:21:13.875 041 12343.80 -83.08 55083.65 88888.00 2008-02-10 12:21:14.000 041 12343.95 -83.00 55083.62 88888.00 2008-02-10 12:21:14.125 041 12344.02 -82.92 55083.60 88888.00 2008-02-10 12:21:14.250 041 12344.08 -82.90 55083.57 88888.00 2008-02-10 12:21:14.375 041 12344.10 -82.88 55083.57 88888.00 2008-02-10 12:21:14.500 041 12344.12 -82.88 55083.47 88888.00 2008-02-10 12:21:14.625 041 12344.25 -82.80 55083.43 88888.00 2008-02-10 12:21:14.750 041 12344.38 -82.75 55083.38 88888.00 2008-02-10 12:21:14.875 041 12344.45 -82.72 55083.38 88888.00 2008-02-10 12:21:15.000 041 12344.48 -82.67 55083.32 88888.00 2008-02-10 12:21:15.125 041 12344.48 -82.62 55083.28 88888.00 2008-02-10 12:21:15.250 041 12344.50 -82.60 55083.28 88888.00 2008-02-10 12:21:15.375 041 12344.58 -82.58 55083.22 88888.00 2008-02-10 12:21:15.500 041 12344.70 -82.53 55083.20 88888.00 2008-02-10 12:21:15.625 041 12344.70 -82.55 55083.18 88888.00 2008-02-10 12:21:15.750 041 12344.73 -82.45 55083.15 88888.00 2008-02-10 12:21:15.875 041 12344.83 -82.40 55083.12 88888.00 2008-02-10 12:21:16.000 041 12344.77 -82.40 55083.05 88888.00 2008-02-10 12:21:16.125 041 12344.88 -82.40 55083.03 88888.00 2008-02-10 12:21:16.250 041 12344.98 -82.45 55083.00 88888.00 2008-02-10 12:21:16.375 041 12345.08 -82.45 55082.95 88888.00 2008-02-10 12:21:16.500 041 12345.20 -82.38 55082.95 88888.00 2008-02-10 12:21:16.625 041 12345.30 -82.38 55082.88 88888.00 2008-02-10 12:21:16.750 041 12345.25 -82.45 55082.82 88888.00 2008-02-10 12:21:16.875 041 12345.33 -82.42 55082.82 88888.00 2008-02-10 12:21:17.000 041 12345.35 -82.40 55082.78 88888.00 2008-02-10 12:21:17.125 041 12345.42 -82.40 55082.75 88888.00 2008-02-10 12:21:17.250 041 12345.50 -82.45 55082.68 88888.00 2008-02-10 12:21:17.375 041 12345.58 -82.42 55082.65 88888.00 2008-02-10 12:21:17.500 041 12345.62 -82.45 55082.60 88888.00 2008-02-10 12:21:17.625 041 12345.67 -82.53 55082.53 88888.00 2008-02-10 12:21:17.750 041 12345.80 -82.50 55082.47 88888.00 2008-02-10 12:21:17.875 041 12345.83 -82.47 55082.47 88888.00 2008-02-10 12:21:18.000 041 12345.85 -82.50 55082.43 88888.00 2008-02-10 12:21:18.125 041 12345.85 -82.50 55082.40 88888.00 2008-02-10 12:21:18.250 041 12345.85 -82.42 55082.40 88888.00 2008-02-10 12:21:18.375 041 12345.88 -82.35 55082.38 88888.00 2008-02-10 12:21:18.500 041 12345.83 -82.38 55082.32 88888.00 2008-02-10 12:21:18.625 041 12345.85 -82.42 55082.25 88888.00 2008-02-10 12:21:18.750 041 12345.90 -82.35 55082.22 88888.00 2008-02-10 12:21:18.875 041 12345.95 -82.28 55082.20 88888.00 2008-02-10 12:21:19.000 041 12345.88 -82.20 55082.12 88888.00 2008-02-10 12:21:19.125 041 12345.85 -82.17 55082.05 88888.00 2008-02-10 12:21:19.250 041 12345.77 -82.12 55082.03 88888.00 2008-02-10 12:21:19.375 041 12345.80 -82.03 55081.97 88888.00 2008-02-10 12:21:19.500 041 12345.85 -81.95 55081.93 88888.00 2008-02-10 12:21:19.625 041 12345.85 -81.88 55081.90 88888.00 2008-02-10 12:21:19.750 041 12345.85 -81.72 55081.85 88888.00 2008-02-10 12:21:19.875 041 12345.80 -81.65 55081.78 88888.00 2008-02-10 12:21:20.000 041 12345.77 -81.60 55081.65 88888.00 2008-02-10 12:21:20.125 041 12345.80 -81.47 55081.65 88888.00 2008-02-10 12:21:20.250 041 12345.80 -81.35 55081.57 88888.00 2008-02-10 12:21:20.375 041 12345.85 -81.22 55081.53 88888.00 2008-02-10 12:21:20.500 041 12345.88 -81.12 55081.50 88888.00 2008-02-10 12:21:20.625 041 12345.95 -81.05 55081.45 88888.00 2008-02-10 12:21:20.750 041 12345.98 -80.92 55081.43 88888.00 2008-02-10 12:21:20.875 041 12345.95 -80.80 55081.35 88888.00 2008-02-10 12:21:21.000 041 12345.95 -80.75 55081.28 88888.00 2008-02-10 12:21:21.125 041 12346.02 -80.70 55081.22 88888.00 2008-02-10 12:21:21.250 041 12346.02 -80.65 55081.12 88888.00 2008-02-10 12:21:21.375 041 12346.05 -80.55 55081.10 88888.00 2008-02-10 12:21:21.500 041 12346.05 -80.45 55081.05 88888.00 2008-02-10 12:21:21.625 041 12346.02 -80.40 55081.00 88888.00 2008-02-10 12:21:21.750 041 12346.15 -80.28 55080.90 88888.00 2008-02-10 12:21:21.875 041 12346.20 -80.22 55080.88 88888.00 2008-02-10 12:21:22.000 041 12346.27 -80.15 55080.82 88888.00 2008-02-10 12:21:22.125 041 12346.27 -80.10 55080.78 88888.00 2008-02-10 12:21:22.250 041 12346.27 -80.03 55080.72 88888.00 2008-02-10 12:21:22.375 041 12346.33 -79.92 55080.68 88888.00 2008-02-10 12:21:22.500 041 12346.38 -79.90 55080.62 88888.00 2008-02-10 12:21:22.625 041 12346.38 -79.83 55080.53 88888.00 2008-02-10 12:21:22.750 041 12346.33 -79.72 55080.50 88888.00 2008-02-10 12:21:22.875 041 12346.25 -79.70 55080.43 88888.00 2008-02-10 12:21:23.000 041 12346.33 -79.67 55080.38 88888.00 2008-02-10 12:21:23.125 041 12346.48 -79.58 55080.32 88888.00 2008-02-10 12:21:23.250 041 12346.58 -79.47 55080.28 88888.00 2008-02-10 12:21:23.375 041 12346.65 -79.42 55080.25 88888.00 2008-02-10 12:21:23.500 041 12346.62 -79.47 55080.20 88888.00 2008-02-10 12:21:23.625 041 12346.65 -79.47 55080.12 88888.00 2008-02-10 12:21:23.750 041 12346.70 -79.40 55080.10 88888.00 2008-02-10 12:21:23.875 041 12346.85 -79.33 55080.07 88888.00 2008-02-10 12:21:24.000 041 12346.90 -79.33 55080.03 88888.00 2008-02-10 12:21:24.125 041 12346.88 -79.40 55079.93 88888.00 2008-02-10 12:21:24.250 041 12346.83 -79.38 55079.88 88888.00 2008-02-10 12:21:24.375 041 12346.98 -79.30 55079.88 88888.00 2008-02-10 12:21:24.500 041 12347.02 -79.22 55079.82 88888.00 2008-02-10 12:21:24.625 041 12347.05 -79.17 55079.75 88888.00 2008-02-10 12:21:24.750 041 12347.10 -79.15 55079.72 88888.00 2008-02-10 12:21:24.875 041 12347.15 -79.15 55079.68 88888.00 2008-02-10 12:21:25.000 041 12347.15 -79.17 55079.62 88888.00 2008-02-10 12:21:25.125 041 12347.10 -79.17 55079.62 88888.00 2008-02-10 12:21:25.250 041 12347.08 -79.15 55079.55 88888.00 2008-02-10 12:21:25.375 041 12347.12 -79.03 55079.50 88888.00 2008-02-10 12:21:25.500 041 12347.08 -78.97 55079.45 88888.00 2008-02-10 12:21:25.625 041 12347.10 -78.90 55079.43 88888.00 2008-02-10 12:21:25.750 041 12347.17 -78.80 55079.40 88888.00 2008-02-10 12:21:25.875 041 12347.20 -78.78 55079.38 88888.00 2008-02-10 12:21:26.000 041 12347.20 -78.65 55079.32 88888.00 2008-02-10 12:21:26.125 041 12347.17 -78.55 55079.25 88888.00 2008-02-10 12:21:26.250 041 12347.15 -78.47 55079.22 88888.00 2008-02-10 12:21:26.375 041 12347.20 -78.38 55079.20 88888.00 2008-02-10 12:21:26.500 041 12347.20 -78.35 55079.12 88888.00 2008-02-10 12:21:26.625 041 12347.25 -78.35 55079.07 88888.00 2008-02-10 12:21:26.750 041 12347.30 -78.30 55079.03 88888.00 2008-02-10 12:21:26.875 041 12347.33 -78.20 55078.93 88888.00 2008-02-10 12:21:27.000 041 12347.30 -78.10 55078.90 88888.00 2008-02-10 12:21:27.125 041 12347.33 -78.03 55078.88 88888.00 2008-02-10 12:21:27.250 041 12347.38 -77.90 55078.82 88888.00 2008-02-10 12:21:27.375 041 12347.35 -77.83 55078.80 88888.00 2008-02-10 12:21:27.500 041 12347.35 -77.72 55078.75 88888.00 2008-02-10 12:21:27.625 041 12347.38 -77.58 55078.75 88888.00 2008-02-10 12:21:27.750 041 12347.45 -77.53 55078.72 88888.00 2008-02-10 12:21:27.875 041 12347.48 -77.47 55078.65 88888.00 2008-02-10 12:21:28.000 041 12347.38 -77.42 55078.57 88888.00 2008-02-10 12:21:28.125 041 12347.30 -77.35 55078.55 88888.00 2008-02-10 12:21:28.250 041 12347.33 -77.20 55078.55 88888.00 2008-02-10 12:21:28.375 041 12347.42 -77.12 55078.50 88888.00 2008-02-10 12:21:28.500 041 12347.50 -77.03 55078.45 88888.00 2008-02-10 12:21:28.625 041 12347.45 -77.03 55078.40 88888.00 2008-02-10 12:21:28.750 041 12347.45 -77.03 55078.32 88888.00 2008-02-10 12:21:28.875 041 12347.48 -76.92 55078.30 88888.00 2008-02-10 12:21:29.000 041 12347.50 -76.85 55078.28 88888.00 2008-02-10 12:21:29.125 041 12347.55 -76.78 55078.28 88888.00 2008-02-10 12:21:29.250 041 12347.60 -76.78 55078.22 88888.00 2008-02-10 12:21:29.375 041 12347.58 -76.80 55078.15 88888.00 2008-02-10 12:21:29.500 041 12347.55 -76.75 55078.12 88888.00 2008-02-10 12:21:29.625 041 12347.62 -76.67 55078.10 88888.00 2008-02-10 12:21:29.750 041 12347.70 -76.62 55078.03 88888.00 2008-02-10 12:21:29.875 041 12347.75 -76.55 55078.00 88888.00 2008-02-10 12:21:30.000 041 12347.80 -76.50 55077.95 88888.00 2008-02-10 12:21:30.125 041 12347.88 -76.45 55077.95 88888.00 2008-02-10 12:21:30.250 041 12347.90 -76.45 55077.88 88888.00 2008-02-10 12:21:30.375 041 12347.98 -76.45 55077.80 88888.00 2008-02-10 12:21:30.500 041 12348.02 -76.40 55077.78 88888.00 2008-02-10 12:21:30.625 041 12348.00 -76.40 55077.70 88888.00 2008-02-10 12:21:30.750 041 12348.00 -76.38 55077.65 88888.00 2008-02-10 12:21:30.875 041 12348.02 -76.33 55077.62 88888.00 2008-02-10 12:21:31.000 041 12348.10 -76.20 55077.62 88888.00 2008-02-10 12:21:31.125 041 12348.15 -76.12 55077.62 88888.00 2008-02-10 12:21:31.250 041 12348.10 -76.12 55077.55 88888.00 2008-02-10 12:21:31.375 041 12348.05 -76.10 55077.50 88888.00 2008-02-10 12:21:31.500 041 12347.95 -76.10 55077.43 88888.00 2008-02-10 12:21:31.625 041 12348.05 -76.05 55077.40 88888.00 2008-02-10 12:21:31.750 041 12348.05 -75.95 55077.38 88888.00 2008-02-10 12:21:31.875 041 12348.02 -75.88 55077.35 88888.00 2008-02-10 12:21:32.000 041 12348.00 -75.88 55077.32 88888.00 2008-02-10 12:21:32.125 041 12347.98 -75.83 55077.32 88888.00 2008-02-10 12:21:32.250 041 12347.92 -75.75 55077.30 88888.00 2008-02-10 12:21:32.375 041 12347.98 -75.62 55077.25 88888.00 2008-02-10 12:21:32.500 041 12347.92 -75.60 55077.15 88888.00 2008-02-10 12:21:32.625 041 12347.88 -75.50 55077.15 88888.00 2008-02-10 12:21:32.750 041 12347.85 -75.40 55077.12 88888.00 2008-02-10 12:21:32.875 041 12347.83 -75.38 55077.10 88888.00 2008-02-10 12:21:33.000 041 12347.83 -75.33 55077.03 88888.00 2008-02-10 12:21:33.125 041 12347.80 -75.33 55077.00 88888.00 2008-02-10 12:21:33.250 041 12347.83 -75.25 55076.95 88888.00 2008-02-10 12:21:33.375 041 12347.88 -75.17 55076.93 88888.00 2008-02-10 12:21:33.500 041 12347.80 -75.15 55076.93 88888.00 2008-02-10 12:21:33.625 041 12347.85 -75.12 55076.90 88888.00 2008-02-10 12:21:33.750 041 12347.90 -75.08 55076.90 88888.00 2008-02-10 12:21:33.875 041 12347.83 -75.08 55076.88 88888.00 2008-02-10 12:21:34.000 041 12347.80 -75.03 55076.90 88888.00 2008-02-10 12:21:34.125 041 12347.83 -75.05 55076.88 88888.00 2008-02-10 12:21:34.250 041 12347.80 -75.17 55076.85 88888.00 2008-02-10 12:21:34.375 041 12347.83 -75.22 55076.82 88888.00 2008-02-10 12:21:34.500 041 12347.83 -75.20 55076.82 88888.00 2008-02-10 12:21:34.625 041 12347.77 -75.30 55076.78 88888.00 2008-02-10 12:21:34.750 041 12347.73 -75.38 55076.80 88888.00 2008-02-10 12:21:34.875 041 12347.75 -75.33 55076.80 88888.00 2008-02-10 12:21:35.000 041 12347.75 -75.38 55076.80 88888.00 2008-02-10 12:21:35.125 041 12347.73 -75.42 55076.82 88888.00 2008-02-10 12:21:35.250 041 12347.65 -75.55 55076.80 88888.00 2008-02-10 12:21:35.375 041 12347.60 -75.55 55076.80 88888.00 2008-02-10 12:21:35.500 041 12347.52 -75.58 55076.78 88888.00 2008-02-10 12:21:35.625 041 12347.48 -75.70 55076.78 88888.00 2008-02-10 12:21:35.750 041 12347.45 -75.70 55076.78 88888.00 2008-02-10 12:21:35.875 041 12347.38 -75.70 55076.80 88888.00 2008-02-10 12:21:36.000 041 12347.27 -75.75 55076.78 88888.00 2008-02-10 12:21:36.125 041 12347.23 -75.85 55076.78 88888.00 2008-02-10 12:21:36.250 041 12347.12 -75.90 55076.72 88888.00 2008-02-10 12:21:36.375 041 12347.08 -75.92 55076.72 88888.00 2008-02-10 12:21:36.500 041 12347.00 -76.00 55076.72 88888.00 2008-02-10 12:21:36.625 041 12347.00 -75.97 55076.75 88888.00 2008-02-10 12:21:36.750 041 12346.85 -76.05 55076.72 88888.00 2008-02-10 12:21:36.875 041 12346.67 -76.08 55076.70 88888.00 2008-02-10 12:21:37.000 041 12346.60 -76.10 55076.70 88888.00 2008-02-10 12:21:37.125 041 12346.48 -76.12 55076.72 88888.00 2008-02-10 12:21:37.250 041 12346.30 -76.25 55076.68 88888.00 2008-02-10 12:21:37.375 041 12346.25 -76.30 55076.68 88888.00 2008-02-10 12:21:37.500 041 12346.20 -76.33 55076.68 88888.00 2008-02-10 12:21:37.625 041 12346.17 -76.33 55076.68 88888.00 2008-02-10 12:21:37.750 041 12346.10 -76.38 55076.68 88888.00 2008-02-10 12:21:37.875 041 12346.08 -76.45 55076.70 88888.00 2008-02-10 12:21:38.000 041 12345.98 -76.45 55076.65 88888.00 2008-02-10 12:21:38.125 041 12345.80 -76.53 55076.65 88888.00 2008-02-10 12:21:38.250 041 12345.65 -76.70 55076.65 88888.00 2008-02-10 12:21:38.375 041 12345.67 -76.78 55076.62 88888.00 2008-02-10 12:21:38.500 041 12345.65 -76.78 55076.68 88888.00 2008-02-10 12:21:38.625 041 12345.52 -76.85 55076.68 88888.00 2008-02-10 12:21:38.750 041 12345.35 -76.92 55076.62 88888.00 2008-02-10 12:21:38.875 041 12345.27 -76.95 55076.62 88888.00 2008-02-10 12:21:39.000 041 12345.20 -77.03 55076.57 88888.00 2008-02-10 12:21:39.125 041 12345.17 -77.05 55076.60 88888.00 2008-02-10 12:21:39.250 041 12345.08 -77.12 55076.55 88888.00 2008-02-10 12:21:39.375 041 12344.98 -77.22 55076.53 88888.00 2008-02-10 12:21:39.500 041 12344.92 -77.25 55076.60 88888.00 2008-02-10 12:21:39.625 041 12344.92 -77.33 55076.57 88888.00 2008-02-10 12:21:39.750 041 12344.80 -77.35 55076.55 88888.00 2008-02-10 12:21:39.875 041 12344.77 -77.40 55076.57 88888.00 2008-02-10 12:21:40.000 041 12344.73 -77.42 55076.55 88888.00 2008-02-10 12:21:40.125 041 12344.55 -77.47 55076.57 88888.00 2008-02-10 12:21:40.250 041 12344.45 -77.55 55076.57 88888.00 2008-02-10 12:21:40.375 041 12344.45 -77.50 55076.62 88888.00 2008-02-10 12:21:40.500 041 12344.38 -77.53 55076.57 88888.00 2008-02-10 12:21:40.625 041 12344.23 -77.60 55076.60 88888.00 2008-02-10 12:21:40.750 041 12344.15 -77.60 55076.62 88888.00 2008-02-10 12:21:40.875 041 12344.10 -77.62 55076.62 88888.00 2008-02-10 12:21:41.000 041 12344.05 -77.65 55076.60 88888.00 2008-02-10 12:21:41.125 041 12343.98 -77.67 55076.60 88888.00 2008-02-10 12:21:41.250 041 12343.83 -77.75 55076.60 88888.00 2008-02-10 12:21:41.375 041 12343.70 -77.78 55076.60 88888.00 2008-02-10 12:21:41.500 041 12343.65 -77.78 55076.62 88888.00 2008-02-10 12:21:41.625 041 12343.62 -77.83 55076.60 88888.00 2008-02-10 12:21:41.750 041 12343.62 -77.80 55076.62 88888.00 2008-02-10 12:21:41.875 041 12343.48 -77.88 55076.60 88888.00 2008-02-10 12:21:42.000 041 12343.38 -77.97 55076.57 88888.00 2008-02-10 12:21:42.125 041 12343.27 -78.05 55076.57 88888.00 2008-02-10 12:21:42.250 041 12343.25 -78.15 55076.57 88888.00 2008-02-10 12:21:42.375 041 12343.27 -78.22 55076.55 88888.00 2008-02-10 12:21:42.500 041 12343.17 -78.30 55076.57 88888.00 2008-02-10 12:21:42.625 041 12343.15 -78.22 55076.60 88888.00 2008-02-10 12:21:42.750 041 12343.15 -78.25 55076.60 88888.00 2008-02-10 12:21:42.875 041 12343.10 -78.30 55076.60 88888.00 2008-02-10 12:21:43.000 041 12343.00 -78.38 55076.60 88888.00 2008-02-10 12:21:43.125 041 12342.92 -78.42 55076.60 88888.00 2008-02-10 12:21:43.250 041 12342.90 -78.47 55076.57 88888.00 2008-02-10 12:21:43.375 041 12342.85 -78.50 55076.57 88888.00 2008-02-10 12:21:43.500 041 12342.75 -78.47 55076.60 88888.00 2008-02-10 12:21:43.625 041 12342.70 -78.45 55076.60 88888.00 2008-02-10 12:21:43.750 041 12342.62 -78.53 55076.55 88888.00 2008-02-10 12:21:43.875 041 12342.55 -78.58 55076.57 88888.00 2008-02-10 12:21:44.000 041 12342.50 -78.55 55076.55 88888.00 2008-02-10 12:21:44.125 041 12342.42 -78.58 55076.57 88888.00 2008-02-10 12:21:44.250 041 12342.38 -78.58 55076.57 88888.00 2008-02-10 12:21:44.375 041 12342.33 -78.53 55076.55 88888.00 2008-02-10 12:21:44.500 041 12342.25 -78.58 55076.55 88888.00 2008-02-10 12:21:44.625 041 12342.10 -78.72 55076.50 88888.00 2008-02-10 12:21:44.750 041 12342.00 -78.75 55076.53 88888.00 2008-02-10 12:21:44.875 041 12342.02 -78.72 55076.50 88888.00 2008-02-10 12:21:45.000 041 12342.00 -78.75 55076.47 88888.00 2008-02-10 12:21:45.125 041 12341.90 -78.80 55076.45 88888.00 2008-02-10 12:21:45.250 041 12341.85 -78.83 55076.50 88888.00 2008-02-10 12:21:45.375 041 12341.88 -78.80 55076.47 88888.00 2008-02-10 12:21:45.500 041 12341.85 -78.85 55076.50 88888.00 2008-02-10 12:21:45.625 041 12341.88 -78.78 55076.50 88888.00 2008-02-10 12:21:45.750 041 12341.85 -78.80 55076.50 88888.00 2008-02-10 12:21:45.875 041 12341.85 -78.85 55076.45 88888.00 2008-02-10 12:21:46.000 041 12341.77 -78.95 55076.40 88888.00 2008-02-10 12:21:46.125 041 12341.73 -78.97 55076.40 88888.00 2008-02-10 12:21:46.250 041 12341.65 -78.97 55076.40 88888.00 2008-02-10 12:21:46.375 041 12341.62 -78.97 55076.40 88888.00 2008-02-10 12:21:46.500 041 12341.58 -78.97 55076.38 88888.00 2008-02-10 12:21:46.625 041 12341.60 -79.05 55076.38 88888.00 2008-02-10 12:21:46.750 041 12341.52 -79.10 55076.35 88888.00 2008-02-10 12:21:46.875 041 12341.42 -79.10 55076.35 88888.00 2008-02-10 12:21:47.000 041 12341.40 -79.12 55076.32 88888.00 2008-02-10 12:21:47.125 041 12341.45 -79.17 55076.35 88888.00 2008-02-10 12:21:47.250 041 12341.42 -79.20 55076.32 88888.00 2008-02-10 12:21:47.375 041 12341.45 -79.17 55076.32 88888.00 2008-02-10 12:21:47.500 041 12341.45 -79.15 55076.35 88888.00 2008-02-10 12:21:47.625 041 12341.40 -79.28 55076.35 88888.00 2008-02-10 12:21:47.750 041 12341.40 -79.28 55076.32 88888.00 2008-02-10 12:21:47.875 041 12341.35 -79.30 55076.35 88888.00 2008-02-10 12:21:48.000 041 12341.35 -79.33 55076.35 88888.00 2008-02-10 12:21:48.125 041 12341.35 -79.33 55076.35 88888.00 2008-02-10 12:21:48.250 041 12341.23 -79.42 55076.30 88888.00 2008-02-10 12:21:48.375 041 12341.15 -79.45 55076.32 88888.00 2008-02-10 12:21:48.500 041 12341.17 -79.47 55076.32 88888.00 2008-02-10 12:21:48.625 041 12341.10 -79.50 55076.30 88888.00 2008-02-10 12:21:48.750 041 12341.05 -79.58 55076.28 88888.00 2008-02-10 12:21:48.875 041 12340.90 -79.65 55076.28 88888.00 2008-02-10 12:21:49.000 041 12340.88 -79.67 55076.28 88888.00 2008-02-10 12:21:49.125 041 12340.85 -79.65 55076.32 88888.00 2008-02-10 12:21:49.250 041 12340.75 -79.67 55076.35 88888.00 2008-02-10 12:21:49.375 041 12340.67 -79.75 55076.32 88888.00 2008-02-10 12:21:49.500 041 12340.62 -79.78 55076.35 88888.00 2008-02-10 12:21:49.625 041 12340.58 -79.75 55076.32 88888.00 2008-02-10 12:21:49.750 041 12340.52 -79.75 55076.32 88888.00 2008-02-10 12:21:49.875 041 12340.38 -79.80 55076.32 88888.00 2008-02-10 12:21:50.000 041 12340.33 -79.78 55076.32 88888.00 2008-02-10 12:21:50.125 041 12340.30 -79.75 55076.38 88888.00 2008-02-10 12:21:50.250 041 12340.17 -79.72 55076.40 88888.00 2008-02-10 12:21:50.375 041 12340.08 -79.75 55076.38 88888.00 2008-02-10 12:21:50.500 041 12339.95 -79.78 55076.38 88888.00 2008-02-10 12:21:50.625 041 12339.83 -79.85 55076.32 88888.00 2008-02-10 12:21:50.750 041 12339.80 -79.83 55076.32 88888.00 2008-02-10 12:21:50.875 041 12339.73 -79.78 55076.35 88888.00 2008-02-10 12:21:51.000 041 12339.62 -79.78 55076.32 88888.00 2008-02-10 12:21:51.125 041 12339.52 -79.80 55076.35 88888.00 2008-02-10 12:21:51.250 041 12339.45 -79.78 55076.32 88888.00 2008-02-10 12:21:51.375 041 12339.40 -79.78 55076.32 88888.00 2008-02-10 12:21:51.500 041 12339.27 -79.75 55076.28 88888.00 2008-02-10 12:21:51.625 041 12339.23 -79.75 55076.32 88888.00 2008-02-10 12:21:51.750 041 12339.20 -79.65 55076.35 88888.00 2008-02-10 12:21:51.875 041 12339.10 -79.65 55076.32 88888.00 2008-02-10 12:21:52.000 041 12338.98 -79.70 55076.28 88888.00 2008-02-10 12:21:52.125 041 12338.92 -79.65 55076.28 88888.00 2008-02-10 12:21:52.250 041 12338.85 -79.62 55076.28 88888.00 2008-02-10 12:21:52.375 041 12338.73 -79.60 55076.25 88888.00 2008-02-10 12:21:52.500 041 12338.60 -79.60 55076.22 88888.00 2008-02-10 12:21:52.625 041 12338.52 -79.58 55076.22 88888.00 2008-02-10 12:21:52.750 041 12338.50 -79.55 55076.20 88888.00 2008-02-10 12:21:52.875 041 12338.48 -79.53 55076.25 88888.00 2008-02-10 12:21:53.000 041 12338.33 -79.53 55076.25 88888.00 2008-02-10 12:21:53.125 041 12338.15 -79.53 55076.25 88888.00 2008-02-10 12:21:53.250 041 12338.15 -79.42 55076.30 88888.00 2008-02-10 12:21:53.375 041 12338.02 -79.42 55076.28 88888.00 2008-02-10 12:21:53.500 041 12337.92 -79.45 55076.25 88888.00 2008-02-10 12:21:53.625 041 12337.90 -79.38 55076.25 88888.00 2008-02-10 12:21:53.750 041 12337.77 -79.35 55076.30 88888.00 2008-02-10 12:21:53.875 041 12337.73 -79.40 55076.28 88888.00 2008-02-10 12:21:54.000 041 12337.60 -79.45 55076.25 88888.00 2008-02-10 12:21:54.125 041 12337.52 -79.45 55076.28 88888.00 2008-02-10 12:21:54.250 041 12337.50 -79.38 55076.32 88888.00 2008-02-10 12:21:54.375 041 12337.48 -79.42 55076.30 88888.00 2008-02-10 12:21:54.500 041 12337.40 -79.53 55076.28 88888.00 2008-02-10 12:21:54.625 041 12337.38 -79.62 55076.28 88888.00 2008-02-10 12:21:54.750 041 12337.35 -79.62 55076.32 88888.00 2008-02-10 12:21:54.875 041 12337.30 -79.67 55076.35 88888.00 2008-02-10 12:21:55.000 041 12337.35 -79.78 55076.30 88888.00 2008-02-10 12:21:55.125 041 12337.42 -79.80 55076.32 88888.00 2008-02-10 12:21:55.250 041 12337.42 -79.90 55076.32 88888.00 2008-02-10 12:21:55.375 041 12337.42 -80.03 55076.35 88888.00 2008-02-10 12:21:55.500 041 12337.30 -80.10 55076.30 88888.00 2008-02-10 12:21:55.625 041 12337.30 -80.15 55076.28 88888.00 2008-02-10 12:21:55.750 041 12337.33 -80.15 55076.30 88888.00 2008-02-10 12:21:55.875 041 12337.35 -80.22 55076.28 88888.00 2008-02-10 12:21:56.000 041 12337.38 -80.33 55076.28 88888.00 2008-02-10 12:21:56.125 041 12337.38 -80.40 55076.30 88888.00 2008-02-10 12:21:56.250 041 12337.30 -80.42 55076.28 88888.00 2008-02-10 12:21:56.375 041 12337.20 -80.45 55076.30 88888.00 2008-02-10 12:21:56.500 041 12337.27 -80.53 55076.28 88888.00 2008-02-10 12:21:56.625 041 12337.25 -80.60 55076.30 88888.00 2008-02-10 12:21:56.750 041 12337.12 -80.67 55076.32 88888.00 2008-02-10 12:21:56.875 041 12337.02 -80.65 55076.32 88888.00 2008-02-10 12:21:57.000 041 12337.02 -80.70 55076.35 88888.00 2008-02-10 12:21:57.125 041 12336.92 -80.75 55076.32 88888.00 2008-02-10 12:21:57.250 041 12336.85 -80.83 55076.32 88888.00 2008-02-10 12:21:57.375 041 12336.85 -80.85 55076.32 88888.00 2008-02-10 12:21:57.500 041 12336.83 -80.88 55076.32 88888.00 2008-02-10 12:21:57.625 041 12336.73 -80.92 55076.35 88888.00 2008-02-10 12:21:57.750 041 12336.65 -80.97 55076.35 88888.00 2008-02-10 12:21:57.875 041 12336.52 -80.97 55076.38 88888.00 2008-02-10 12:21:58.000 041 12336.45 -80.97 55076.35 88888.00 2008-02-10 12:21:58.125 041 12336.35 -81.00 55076.38 88888.00 2008-02-10 12:21:58.250 041 12336.25 -81.05 55076.40 88888.00 2008-02-10 12:21:58.375 041 12336.17 -81.05 55076.35 88888.00 2008-02-10 12:21:58.500 041 12336.15 -81.08 55076.35 88888.00 2008-02-10 12:21:58.625 041 12336.10 -81.12 55076.32 88888.00 2008-02-10 12:21:58.750 041 12336.00 -81.20 55076.30 88888.00 2008-02-10 12:21:58.875 041 12335.83 -81.25 55076.28 88888.00 2008-02-10 12:21:59.000 041 12335.65 -81.25 55076.30 88888.00 2008-02-10 12:21:59.125 041 12335.62 -81.33 55076.30 88888.00 2008-02-10 12:21:59.250 041 12335.65 -81.33 55076.32 88888.00 2008-02-10 12:21:59.375 041 12335.62 -81.33 55076.32 88888.00 2008-02-10 12:21:59.500 041 12335.48 -81.33 55076.32 88888.00 2008-02-10 12:21:59.625 041 12335.27 -81.38 55076.28 88888.00 2008-02-10 12:21:59.750 041 12335.25 -81.40 55076.30 88888.00 2008-02-10 12:21:59.875 041 12335.30 -81.38 55076.35 88888.00 2008-02-10 12:22:00.000 041 12335.33 -81.38 55076.32 88888.00 2008-02-10 12:22:00.125 041 12335.23 -81.38 55076.30 88888.00 2008-02-10 12:22:00.250 041 12335.12 -81.38 55076.32 88888.00 2008-02-10 12:22:00.375 041 12335.12 -81.35 55076.30 88888.00 2008-02-10 12:22:00.500 041 12335.08 -81.35 55076.30 88888.00 2008-02-10 12:22:00.625 041 12335.00 -81.40 55076.28 88888.00 2008-02-10 12:22:00.750 041 12334.98 -81.42 55076.25 88888.00 2008-02-10 12:22:00.875 041 12334.90 -81.40 55076.28 88888.00 2008-02-10 12:22:01.000 041 12334.90 -81.38 55076.22 88888.00 2008-02-10 12:22:01.125 041 12334.88 -81.40 55076.22 88888.00 2008-02-10 12:22:01.250 041 12334.80 -81.47 55076.20 88888.00 2008-02-10 12:22:01.375 041 12334.73 -81.42 55076.22 88888.00 2008-02-10 12:22:01.500 041 12334.70 -81.40 55076.22 88888.00 2008-02-10 12:22:01.625 041 12334.65 -81.42 55076.22 88888.00 2008-02-10 12:22:01.750 041 12334.60 -81.45 55076.20 88888.00 2008-02-10 12:22:01.875 041 12334.55 -81.47 55076.22 88888.00 2008-02-10 12:22:02.000 041 12334.48 -81.53 55076.18 88888.00 2008-02-10 12:22:02.125 041 12334.38 -81.55 55076.18 88888.00 2008-02-10 12:22:02.250 041 12334.33 -81.58 55076.15 88888.00 2008-02-10 12:22:02.375 041 12334.35 -81.53 55076.15 88888.00 2008-02-10 12:22:02.500 041 12334.25 -81.50 55076.18 88888.00 2008-02-10 12:22:02.625 041 12334.20 -81.53 55076.20 88888.00 2008-02-10 12:22:02.750 041 12334.12 -81.58 55076.20 88888.00 2008-02-10 12:22:02.875 041 12334.15 -81.60 55076.10 88888.00 2008-02-10 12:22:03.000 041 12334.12 -81.60 55076.12 88888.00 2008-02-10 12:22:03.125 041 12334.12 -81.62 55076.10 88888.00 2008-02-10 12:22:03.250 041 12334.12 -81.67 55076.07 88888.00 2008-02-10 12:22:03.375 041 12334.08 -81.67 55076.07 88888.00 2008-02-10 12:22:03.500 041 12334.00 -81.65 55076.07 88888.00 2008-02-10 12:22:03.625 041 12333.95 -81.70 55076.05 88888.00 2008-02-10 12:22:03.750 041 12333.90 -81.75 55076.03 88888.00 2008-02-10 12:22:03.875 041 12333.88 -81.70 55076.03 88888.00 2008-02-10 12:22:04.000 041 12333.77 -81.72 55076.00 88888.00 2008-02-10 12:22:04.125 041 12333.65 -81.67 55076.00 88888.00 2008-02-10 12:22:04.250 041 12333.58 -81.65 55075.97 88888.00 2008-02-10 12:22:04.375 041 12333.55 -81.67 55075.97 88888.00 2008-02-10 12:22:04.500 041 12333.50 -81.67 55075.97 88888.00 2008-02-10 12:22:04.625 041 12333.48 -81.60 55075.95 88888.00 2008-02-10 12:22:04.750 041 12333.38 -81.58 55075.95 88888.00 2008-02-10 12:22:04.875 041 12333.25 -81.58 55075.95 88888.00 2008-02-10 12:22:05.000 041 12333.10 -81.55 55075.93 88888.00 2008-02-10 12:22:05.125 041 12333.02 -81.50 55075.90 88888.00 2008-02-10 12:22:05.250 041 12332.95 -81.55 55075.88 88888.00 2008-02-10 12:22:05.375 041 12332.92 -81.50 55075.85 88888.00 2008-02-10 12:22:05.500 041 12332.77 -81.47 55075.85 88888.00 2008-02-10 12:22:05.625 041 12332.65 -81.50 55075.82 88888.00 2008-02-10 12:22:05.750 041 12332.60 -81.55 55075.80 88888.00 2008-02-10 12:22:05.875 041 12332.58 -81.50 55075.75 88888.00 2008-02-10 12:22:06.000 041 12332.52 -81.45 55075.72 88888.00 2008-02-10 12:22:06.125 041 12332.40 -81.45 55075.72 88888.00 2008-02-10 12:22:06.250 041 12332.38 -81.47 55075.70 88888.00 2008-02-10 12:22:06.375 041 12332.30 -81.53 55075.70 88888.00 2008-02-10 12:22:06.500 041 12332.23 -81.53 55075.68 88888.00 2008-02-10 12:22:06.625 041 12332.20 -81.47 55075.65 88888.00 2008-02-10 12:22:06.750 041 12332.15 -81.47 55075.62 88888.00 2008-02-10 12:22:06.875 041 12332.10 -81.53 55075.60 88888.00 2008-02-10 12:22:07.000 041 12332.05 -81.58 55075.55 88888.00 2008-02-10 12:22:07.125 041 12332.02 -81.62 55075.50 88888.00 2008-02-10 12:22:07.250 041 12332.00 -81.62 55075.47 88888.00 2008-02-10 12:22:07.375 041 12332.00 -81.62 55075.47 88888.00 2008-02-10 12:22:07.500 041 12331.95 -81.62 55075.45 88888.00 2008-02-10 12:22:07.625 041 12331.95 -81.65 55075.47 88888.00 2008-02-10 12:22:07.750 041 12331.88 -81.65 55075.43 88888.00 2008-02-10 12:22:07.875 041 12331.80 -81.62 55075.40 88888.00 2008-02-10 12:22:08.000 041 12331.73 -81.65 55075.35 88888.00 2008-02-10 12:22:08.125 041 12331.67 -81.70 55075.30 88888.00 2008-02-10 12:22:08.250 041 12331.60 -81.75 55075.30 88888.00 2008-02-10 12:22:08.375 041 12331.62 -81.72 55075.28 88888.00 2008-02-10 12:22:08.500 041 12331.50 -81.80 55075.22 88888.00 2008-02-10 12:22:08.625 041 12331.45 -81.88 55075.22 88888.00 2008-02-10 12:22:08.750 041 12331.52 -81.85 55075.22 88888.00 2008-02-10 12:22:08.875 041 12331.55 -81.85 55075.20 88888.00 2008-02-10 12:22:09.000 041 12331.50 -81.90 55075.15 88888.00 2008-02-10 12:22:09.125 041 12331.50 -81.92 55075.12 88888.00 2008-02-10 12:22:09.250 041 12331.48 -82.00 55075.12 88888.00 2008-02-10 12:22:09.375 041 12331.42 -82.00 55075.07 88888.00 2008-02-10 12:22:09.500 041 12331.33 -82.05 55075.05 88888.00 2008-02-10 12:22:09.625 041 12331.23 -82.08 55075.03 88888.00 2008-02-10 12:22:09.750 041 12331.12 -82.12 55075.00 88888.00 2008-02-10 12:22:09.875 041 12331.20 -82.12 55074.95 88888.00 2008-02-10 12:22:10.000 041 12331.35 -82.12 55074.93 88888.00 2008-02-10 12:22:10.125 041 12331.30 -82.17 55074.93 88888.00 2008-02-10 12:22:10.250 041 12331.25 -82.20 55074.90 88888.00 2008-02-10 12:22:10.375 041 12331.25 -82.17 55074.85 88888.00 2008-02-10 12:22:10.500 041 12331.23 -82.20 55074.80 88888.00 2008-02-10 12:22:10.625 041 12331.23 -82.28 55074.78 88888.00 2008-02-10 12:22:10.750 041 12331.15 -82.33 55074.72 88888.00 2008-02-10 12:22:10.875 041 12331.17 -82.33 55074.70 88888.00 2008-02-10 12:22:11.000 041 12331.05 -82.33 55074.70 88888.00 2008-02-10 12:22:11.125 041 12331.17 -82.35 55074.70 88888.00 2008-02-10 12:22:11.250 041 12331.20 -82.42 55074.62 88888.00 2008-02-10 12:22:11.375 041 12331.25 -82.40 55074.60 88888.00 2008-02-10 12:22:11.500 041 12331.23 -82.40 55074.62 88888.00 2008-02-10 12:22:11.625 041 12331.17 -82.42 55074.60 88888.00 2008-02-10 12:22:11.750 041 12331.17 -82.47 55074.57 88888.00 2008-02-10 12:22:11.875 041 12331.23 -82.50 55074.57 88888.00 2008-02-10 12:22:12.000 041 12331.20 -82.50 55074.50 88888.00 2008-02-10 12:22:12.125 041 12331.10 -82.58 55074.47 88888.00 2008-02-10 12:22:12.250 041 12331.00 -82.62 55074.45 88888.00 2008-02-10 12:22:12.375 041 12331.02 -82.65 55074.45 88888.00 2008-02-10 12:22:12.500 041 12331.02 -82.67 55074.40 88888.00 2008-02-10 12:22:12.625 041 12331.05 -82.72 55074.38 88888.00 2008-02-10 12:22:12.750 041 12331.02 -82.75 55074.38 88888.00 2008-02-10 12:22:12.875 041 12330.98 -82.78 55074.38 88888.00 2008-02-10 12:22:13.000 041 12330.92 -82.83 55074.32 88888.00 2008-02-10 12:22:13.125 041 12330.90 -82.83 55074.32 88888.00 2008-02-10 12:22:13.250 041 12330.85 -82.88 55074.28 88888.00 2008-02-10 12:22:13.375 041 12330.80 -82.85 55074.28 88888.00 2008-02-10 12:22:13.500 041 12330.75 -82.85 55074.25 88888.00 2008-02-10 12:22:13.625 041 12330.67 -82.88 55074.22 88888.00 2008-02-10 12:22:13.750 041 12330.58 -82.90 55074.18 88888.00 2008-02-10 12:22:13.875 041 12330.55 -82.85 55074.18 88888.00 2008-02-10 12:22:14.000 041 12330.52 -82.85 55074.07 88888.00 2008-02-10 12:22:14.125 041 12330.48 -82.83 55074.07 88888.00 2008-02-10 12:22:14.250 041 12330.42 -82.85 55074.03 88888.00 2008-02-10 12:22:14.375 041 12330.38 -82.83 55073.97 88888.00 2008-02-10 12:22:14.500 041 12330.35 -82.78 55073.97 88888.00 2008-02-10 12:22:14.625 041 12330.30 -82.75 55073.95 88888.00 2008-02-10 12:22:14.750 041 12330.20 -82.72 55073.85 88888.00 2008-02-10 12:22:14.875 041 12330.10 -82.67 55073.80 88888.00 2008-02-10 12:22:15.000 041 12330.02 -82.67 55073.72 88888.00 2008-02-10 12:22:15.125 041 12329.98 -82.60 55073.72 88888.00 2008-02-10 12:22:15.250 041 12329.88 -82.50 55073.75 88888.00 2008-02-10 12:22:15.375 041 12329.83 -82.42 55073.72 88888.00 2008-02-10 12:22:15.500 041 12329.70 -82.38 55073.68 88888.00 2008-02-10 12:22:15.625 041 12329.55 -82.35 55073.60 88888.00 2008-02-10 12:22:15.750 041 12329.45 -82.33 55073.53 88888.00 2008-02-10 12:22:15.875 041 12329.45 -82.22 55073.53 88888.00 2008-02-10 12:22:16.000 041 12329.42 -82.15 55073.53 88888.00 2008-02-10 12:22:16.125 041 12329.38 -82.08 55073.47 88888.00 2008-02-10 12:22:16.250 041 12329.35 -82.03 55073.40 88888.00 2008-02-10 12:22:16.375 041 12329.35 -81.92 55073.35 88888.00 2008-02-10 12:22:16.500 041 12329.27 -81.83 55073.30 88888.00 2008-02-10 12:22:16.625 041 12329.20 -81.78 55073.22 88888.00 2008-02-10 12:22:16.750 041 12329.12 -81.70 55073.18 88888.00 2008-02-10 12:22:16.875 041 12329.05 -81.62 55073.18 88888.00 2008-02-10 12:22:17.000 041 12329.00 -81.58 55073.15 88888.00 2008-02-10 12:22:17.125 041 12329.08 -81.53 55073.07 88888.00 2008-02-10 12:22:17.250 041 12328.98 -81.45 55072.97 88888.00 2008-02-10 12:22:17.375 041 12328.98 -81.38 55072.95 88888.00 2008-02-10 12:22:17.500 041 12328.95 -81.28 55072.90 88888.00 2008-02-10 12:22:17.625 041 12328.92 -81.20 55072.88 88888.00 2008-02-10 12:22:17.750 041 12328.90 -81.12 55072.82 88888.00 2008-02-10 12:22:17.875 041 12328.83 -81.05 55072.75 88888.00 2008-02-10 12:22:18.000 041 12328.80 -81.03 55072.70 88888.00 2008-02-10 12:22:18.125 041 12328.77 -80.92 55072.68 88888.00 2008-02-10 12:22:18.250 041 12328.70 -80.88 55072.62 88888.00 2008-02-10 12:22:18.375 041 12328.67 -80.88 55072.57 88888.00 2008-02-10 12:22:18.500 041 12328.60 -80.83 55072.55 88888.00 2008-02-10 12:22:18.625 041 12328.55 -80.78 55072.50 88888.00 2008-02-10 12:22:18.750 041 12328.52 -80.72 55072.50 88888.00 2008-02-10 12:22:18.875 041 12328.48 -80.70 55072.43 88888.00 2008-02-10 12:22:19.000 041 12328.40 -80.67 55072.40 88888.00 2008-02-10 12:22:19.125 041 12328.33 -80.67 55072.38 88888.00 2008-02-10 12:22:19.250 041 12328.30 -80.62 55072.35 88888.00 2008-02-10 12:22:19.375 041 12328.35 -80.58 55072.30 88888.00 2008-02-10 12:22:19.500 041 12328.30 -80.60 55072.20 88888.00 2008-02-10 12:22:19.625 041 12328.27 -80.60 55072.15 88888.00 2008-02-10 12:22:19.750 041 12328.30 -80.55 55072.12 88888.00 2008-02-10 12:22:19.875 041 12328.25 -80.55 55072.12 88888.00 2008-02-10 12:22:20.000 041 12328.15 -80.58 55072.07 88888.00 2008-02-10 12:22:20.125 041 12328.20 -80.53 55072.07 88888.00 2008-02-10 12:22:20.250 041 12328.17 -80.45 55072.05 88888.00 2008-02-10 12:22:20.375 041 12328.12 -80.50 55072.03 88888.00 2008-02-10 12:22:20.500 041 12328.08 -80.55 55072.00 88888.00 2008-02-10 12:22:20.625 041 12328.02 -80.47 55071.95 88888.00 2008-02-10 12:22:20.750 041 12328.05 -80.42 55071.97 88888.00 2008-02-10 12:22:20.875 041 12328.08 -80.47 55071.93 88888.00 2008-02-10 12:22:21.000 041 12328.08 -80.55 55071.82 88888.00 2008-02-10 12:22:21.125 041 12328.02 -80.50 55071.82 88888.00 2008-02-10 12:22:21.250 041 12327.92 -80.50 55071.78 88888.00 2008-02-10 12:22:21.375 041 12327.85 -80.53 55071.72 88888.00 2008-02-10 12:22:21.500 041 12327.85 -80.47 55071.75 88888.00 2008-02-10 12:22:21.625 041 12327.88 -80.47 55071.70 88888.00 2008-02-10 12:22:21.750 041 12327.85 -80.55 55071.62 88888.00 2008-02-10 12:22:21.875 041 12327.83 -80.55 55071.60 88888.00 2008-02-10 12:22:22.000 041 12327.80 -80.53 55071.55 88888.00 2008-02-10 12:22:22.125 041 12327.80 -80.50 55071.50 88888.00 2008-02-10 12:22:22.250 041 12327.80 -80.58 55071.47 88888.00 2008-02-10 12:22:22.375 041 12327.75 -80.62 55071.45 88888.00 2008-02-10 12:22:22.500 041 12327.67 -80.58 55071.45 88888.00 2008-02-10 12:22:22.625 041 12327.67 -80.58 55071.43 88888.00 2008-02-10 12:22:22.750 041 12327.70 -80.60 55071.40 88888.00 2008-02-10 12:22:22.875 041 12327.65 -80.58 55071.32 88888.00 2008-02-10 12:22:23.000 041 12327.60 -80.58 55071.28 88888.00 2008-02-10 12:22:23.125 041 12327.58 -80.53 55071.25 88888.00 2008-02-10 12:22:23.250 041 12327.50 -80.55 55071.22 88888.00 2008-02-10 12:22:23.375 041 12327.48 -80.50 55071.20 88888.00 2008-02-10 12:22:23.500 041 12327.48 -80.50 55071.15 88888.00 2008-02-10 12:22:23.625 041 12327.38 -80.55 55071.12 88888.00 2008-02-10 12:22:23.750 041 12327.27 -80.60 55071.10 88888.00 2008-02-10 12:22:23.875 041 12327.17 -80.58 55071.05 88888.00 2008-02-10 12:22:24.000 041 12327.17 -80.50 55071.03 88888.00 2008-02-10 12:22:24.125 041 12327.15 -80.50 55070.97 88888.00 2008-02-10 12:22:24.250 041 12327.12 -80.53 55070.93 88888.00 2008-02-10 12:22:24.375 041 12327.17 -80.47 55070.90 88888.00 2008-02-10 12:22:24.500 041 12327.10 -80.45 55070.88 88888.00 2008-02-10 12:22:24.625 041 12327.02 -80.42 55070.82 88888.00 2008-02-10 12:22:24.750 041 12326.95 -80.45 55070.78 88888.00 2008-02-10 12:22:24.875 041 12326.88 -80.42 55070.75 88888.00 2008-02-10 12:22:25.000 041 12326.83 -80.33 55070.70 88888.00 2008-02-10 12:22:25.125 041 12326.85 -80.25 55070.70 88888.00 2008-02-10 12:22:25.250 041 12326.77 -80.25 55070.65 88888.00 2008-02-10 12:22:25.375 041 12326.70 -80.20 55070.57 88888.00 2008-02-10 12:22:25.500 041 12326.65 -80.10 55070.60 88888.00 2008-02-10 12:22:25.625 041 12326.60 -80.00 55070.57 88888.00 2008-02-10 12:22:25.750 041 12326.50 -80.00 55070.47 88888.00 2008-02-10 12:22:25.875 041 12326.42 -79.97 55070.47 88888.00 2008-02-10 12:22:26.000 041 12326.35 -79.88 55070.45 88888.00 2008-02-10 12:22:26.125 041 12326.33 -79.75 55070.40 88888.00 2008-02-10 12:22:26.250 041 12326.27 -79.67 55070.38 88888.00 2008-02-10 12:22:26.375 041 12326.27 -79.62 55070.32 88888.00 2008-02-10 12:22:26.500 041 12326.17 -79.60 55070.28 88888.00 2008-02-10 12:22:26.625 041 12326.05 -79.60 55070.22 88888.00 2008-02-10 12:22:26.750 041 12326.02 -79.58 55070.20 88888.00 2008-02-10 12:22:26.875 041 12326.02 -79.38 55070.20 88888.00 2008-02-10 12:22:27.000 041 12326.05 -79.28 55070.15 88888.00 2008-02-10 12:22:27.125 041 12326.02 -79.25 55070.10 88888.00 2008-02-10 12:22:27.250 041 12325.90 -79.22 55070.10 88888.00 2008-02-10 12:22:27.375 041 12325.83 -79.15 55070.05 88888.00 2008-02-10 12:22:27.500 041 12325.67 -79.10 55070.00 88888.00 2008-02-10 12:22:27.625 041 12325.67 -79.08 55069.95 88888.00 2008-02-10 12:22:27.750 041 12325.65 -78.97 55069.93 88888.00 2008-02-10 12:22:27.875 041 12325.60 -78.88 55069.90 88888.00 2008-02-10 12:22:28.000 041 12325.60 -78.78 55069.90 88888.00 2008-02-10 12:22:28.125 041 12325.48 -78.72 55069.88 88888.00 2008-02-10 12:22:28.250 041 12325.35 -78.60 55069.82 88888.00 2008-02-10 12:22:28.375 041 12325.30 -78.60 55069.75 88888.00 2008-02-10 12:22:28.500 041 12325.30 -78.53 55069.72 88888.00 2008-02-10 12:22:28.625 041 12325.23 -78.47 55069.68 88888.00 2008-02-10 12:22:28.750 041 12325.10 -78.40 55069.62 88888.00 2008-02-10 12:22:28.875 041 12325.15 -78.30 55069.62 88888.00 2008-02-10 12:22:29.000 041 12325.17 -78.20 55069.60 88888.00 2008-02-10 12:22:29.125 041 12325.20 -78.15 55069.55 88888.00 2008-02-10 12:22:29.250 041 12325.17 -78.15 55069.47 88888.00 2008-02-10 12:22:29.375 041 12325.20 -78.10 55069.47 88888.00 2008-02-10 12:22:29.500 041 12325.20 -78.05 55069.45 88888.00 2008-02-10 12:22:29.625 041 12325.15 -77.95 55069.40 88888.00 2008-02-10 12:22:29.750 041 12325.15 -77.85 55069.43 88888.00 2008-02-10 12:22:29.875 041 12325.05 -77.88 55069.35 88888.00 2008-02-10 12:22:30.000 041 12324.95 -77.90 55069.32 88888.00 2008-02-10 12:22:30.125 041 12324.98 -77.88 55069.32 88888.00 2008-02-10 12:22:30.250 041 12324.98 -77.85 55069.30 88888.00 2008-02-10 12:22:30.375 041 12324.95 -77.83 55069.28 88888.00 2008-02-10 12:22:30.500 041 12324.88 -77.80 55069.22 88888.00 2008-02-10 12:22:30.625 041 12324.77 -77.83 55069.18 88888.00 2008-02-10 12:22:30.750 041 12324.70 -77.88 55069.15 88888.00 2008-02-10 12:22:30.875 041 12324.65 -77.83 55069.15 88888.00 2008-02-10 12:22:31.000 041 12324.55 -77.88 55069.10 88888.00 2008-02-10 12:22:31.125 041 12324.55 -77.85 55069.12 88888.00 2008-02-10 12:22:31.250 041 12324.58 -77.78 55069.12 88888.00 2008-02-10 12:22:31.375 041 12324.50 -77.75 55069.07 88888.00 2008-02-10 12:22:31.500 041 12324.48 -77.72 55069.07 88888.00 2008-02-10 12:22:31.625 041 12324.48 -77.78 55069.03 88888.00 2008-02-10 12:22:31.750 041 12324.45 -77.72 55069.03 88888.00 2008-02-10 12:22:31.875 041 12324.40 -77.72 55069.03 88888.00 2008-02-10 12:22:32.000 041 12324.30 -77.72 55069.03 88888.00 2008-02-10 12:22:32.125 041 12324.35 -77.70 55069.03 88888.00 2008-02-10 12:22:32.250 041 12324.27 -77.72 55069.03 88888.00 2008-02-10 12:22:32.375 041 12324.27 -77.72 55068.97 88888.00 2008-02-10 12:22:32.500 041 12324.30 -77.70 55068.97 88888.00 2008-02-10 12:22:32.625 041 12324.27 -77.72 55068.93 88888.00 2008-02-10 12:22:32.750 041 12324.20 -77.72 55068.90 88888.00 2008-02-10 12:22:32.875 041 12324.10 -77.72 55068.88 88888.00 2008-02-10 12:22:33.000 041 12324.05 -77.75 55068.82 88888.00 2008-02-10 12:22:33.125 041 12324.05 -77.80 55068.80 88888.00 2008-02-10 12:22:33.250 041 12324.05 -77.78 55068.80 88888.00 2008-02-10 12:22:33.375 041 12324.10 -77.75 55068.78 88888.00 2008-02-10 12:22:33.500 041 12324.02 -77.83 55068.75 88888.00 2008-02-10 12:22:33.625 041 12324.08 -77.88 55068.70 88888.00 2008-02-10 12:22:33.750 041 12324.05 -77.90 55068.68 88888.00 2008-02-10 12:22:33.875 041 12324.02 -77.90 55068.68 88888.00 2008-02-10 12:22:34.000 041 12324.05 -77.92 55068.65 88888.00 2008-02-10 12:22:34.125 041 12324.08 -77.95 55068.68 88888.00 2008-02-10 12:22:34.250 041 12324.02 -78.05 55068.65 88888.00 2008-02-10 12:22:34.375 041 12324.02 -78.08 55068.62 88888.00 2008-02-10 12:22:34.500 041 12324.02 -78.12 55068.57 88888.00 2008-02-10 12:22:34.625 041 12324.00 -78.17 55068.55 88888.00 2008-02-10 12:22:34.750 041 12324.05 -78.20 55068.55 88888.00 2008-02-10 12:22:34.875 041 12324.02 -78.25 55068.57 88888.00 2008-02-10 12:22:35.000 041 12323.98 -78.28 55068.53 88888.00 2008-02-10 12:22:35.125 041 12324.00 -78.35 55068.47 88888.00 2008-02-10 12:22:35.250 041 12323.98 -78.45 55068.40 88888.00 2008-02-10 12:22:35.375 041 12323.92 -78.47 55068.35 88888.00 2008-02-10 12:22:35.500 041 12323.92 -78.47 55068.40 88888.00 2008-02-10 12:22:35.625 041 12324.02 -78.47 55068.43 88888.00 2008-02-10 12:22:35.750 041 12324.02 -78.53 55068.43 88888.00 2008-02-10 12:22:35.875 041 12323.98 -78.58 55068.40 88888.00 2008-02-10 12:22:36.000 041 12323.92 -78.65 55068.35 88888.00 2008-02-10 12:22:36.125 041 12323.92 -78.70 55068.32 88888.00 2008-02-10 12:22:36.250 041 12323.90 -78.70 55068.30 88888.00 2008-02-10 12:22:36.375 041 12323.85 -78.75 55068.25 88888.00 2008-02-10 12:22:36.500 041 12323.85 -78.75 55068.25 88888.00 2008-02-10 12:22:36.625 041 12323.90 -78.80 55068.28 88888.00 2008-02-10 12:22:36.750 041 12323.92 -78.85 55068.20 88888.00 2008-02-10 12:22:36.875 041 12323.98 -78.85 55068.15 88888.00 2008-02-10 12:22:37.000 041 12324.02 -78.88 55068.12 88888.00 2008-02-10 12:22:37.125 041 12324.00 -78.95 55068.10 88888.00 2008-02-10 12:22:37.250 041 12324.02 -78.97 55068.07 88888.00 2008-02-10 12:22:37.375 041 12324.02 -78.95 55068.07 88888.00 2008-02-10 12:22:37.500 041 12324.02 -78.92 55068.03 88888.00 2008-02-10 12:22:37.625 041 12324.08 -78.95 55068.00 88888.00 2008-02-10 12:22:37.750 041 12324.05 -78.97 55067.97 88888.00 2008-02-10 12:22:37.875 041 12324.05 -79.00 55067.97 88888.00 2008-02-10 12:22:38.000 041 12324.05 -79.05 55067.95 88888.00 2008-02-10 12:22:38.125 041 12324.10 -79.08 55067.93 88888.00 2008-02-10 12:22:38.250 041 12324.15 -79.08 55067.90 88888.00 2008-02-10 12:22:38.375 041 12324.23 -79.12 55067.88 88888.00 2008-02-10 12:22:38.500 041 12324.23 -79.15 55067.88 88888.00 2008-02-10 12:22:38.625 041 12324.23 -79.20 55067.85 88888.00 2008-02-10 12:22:38.750 041 12324.20 -79.30 55067.82 88888.00 2008-02-10 12:22:38.875 041 12324.17 -79.33 55067.78 88888.00 2008-02-10 12:22:39.000 041 12324.15 -79.35 55067.78 88888.00 2008-02-10 12:22:39.125 041 12324.27 -79.30 55067.80 88888.00 2008-02-10 12:22:39.250 041 12324.33 -79.38 55067.80 88888.00 2008-02-10 12:22:39.375 041 12324.35 -79.38 55067.75 88888.00 2008-02-10 12:22:39.500 041 12324.33 -79.38 55067.72 88888.00 2008-02-10 12:22:39.625 041 12324.27 -79.35 55067.72 88888.00 2008-02-10 12:22:39.750 041 12324.25 -79.35 55067.72 88888.00 2008-02-10 12:22:39.875 041 12324.27 -79.40 55067.70 88888.00 2008-02-10 12:22:40.000 041 12324.25 -79.47 55067.65 88888.00 2008-02-10 12:22:40.125 041 12324.23 -79.47 55067.65 88888.00 2008-02-10 12:22:40.250 041 12324.23 -79.45 55067.62 88888.00 2008-02-10 12:22:40.375 041 12324.27 -79.42 55067.62 88888.00 2008-02-10 12:22:40.500 041 12324.30 -79.42 55067.60 88888.00 2008-02-10 12:22:40.625 041 12324.27 -79.38 55067.60 88888.00 2008-02-10 12:22:40.750 041 12324.23 -79.45 55067.57 88888.00 2008-02-10 12:22:40.875 041 12324.12 -79.45 55067.55 88888.00 2008-02-10 12:22:41.000 041 12324.15 -79.50 55067.53 88888.00 2008-02-10 12:22:41.125 041 12324.15 -79.53 55067.47 88888.00 2008-02-10 12:22:41.250 041 12324.12 -79.58 55067.53 88888.00 2008-02-10 12:22:41.375 041 12324.17 -79.62 55067.50 88888.00 2008-02-10 12:22:41.500 041 12324.12 -79.60 55067.50 88888.00 2008-02-10 12:22:41.625 041 12324.02 -79.58 55067.50 88888.00 2008-02-10 12:22:41.750 041 12323.92 -79.62 55067.50 88888.00 2008-02-10 12:22:41.875 041 12323.90 -79.72 55067.47 88888.00 2008-02-10 12:22:42.000 041 12323.85 -79.75 55067.50 88888.00 2008-02-10 12:22:42.125 041 12323.80 -79.72 55067.53 88888.00 2008-02-10 12:22:42.250 041 12323.70 -79.75 55067.53 88888.00 2008-02-10 12:22:42.375 041 12323.62 -79.83 55067.50 88888.00 2008-02-10 12:22:42.500 041 12323.52 -79.92 55067.50 88888.00 2008-02-10 12:22:42.625 041 12323.40 -79.97 55067.45 88888.00 2008-02-10 12:22:42.750 041 12323.30 -79.97 55067.50 88888.00 2008-02-10 12:22:42.875 041 12323.27 -80.00 55067.50 88888.00 2008-02-10 12:22:43.000 041 12323.27 -80.10 55067.47 88888.00 2008-02-10 12:22:43.125 041 12323.17 -80.20 55067.47 88888.00 2008-02-10 12:22:43.250 041 12323.00 -80.28 55067.50 88888.00 2008-02-10 12:22:43.375 041 12322.92 -80.33 55067.50 88888.00 2008-02-10 12:22:43.500 041 12322.77 -80.47 55067.47 88888.00 2008-02-10 12:22:43.625 041 12322.75 -80.47 55067.53 88888.00 2008-02-10 12:22:43.750 041 12322.70 -80.53 55067.60 88888.00 2008-02-10 12:22:43.875 041 12322.58 -80.70 55067.57 88888.00 2008-02-10 12:22:44.000 041 12322.48 -80.75 55067.57 88888.00 2008-02-10 12:22:44.125 041 12322.42 -80.83 55067.57 88888.00 2008-02-10 12:22:44.250 041 12322.38 -80.95 55067.62 88888.00 2008-02-10 12:22:44.375 041 12322.33 -81.03 55067.60 88888.00 2008-02-10 12:22:44.500 041 12322.23 -81.12 55067.62 88888.00 2008-02-10 12:22:44.625 041 12322.05 -81.25 55067.62 88888.00 2008-02-10 12:22:44.750 041 12321.98 -81.33 55067.60 88888.00 2008-02-10 12:22:44.875 041 12321.98 -81.40 55067.60 88888.00 2008-02-10 12:22:45.000 041 12321.90 -81.47 55067.62 88888.00 2008-02-10 12:22:45.125 041 12321.75 -81.55 55067.65 88888.00 2008-02-10 12:22:45.250 041 12321.60 -81.65 55067.62 88888.00 2008-02-10 12:22:45.375 041 12321.50 -81.72 55067.65 88888.00 2008-02-10 12:22:45.500 041 12321.45 -81.75 55067.65 88888.00 2008-02-10 12:22:45.625 041 12321.33 -81.83 55067.62 88888.00 2008-02-10 12:22:45.750 041 12321.23 -81.90 55067.60 88888.00 2008-02-10 12:22:45.875 041 12321.08 -81.92 55067.62 88888.00 2008-02-10 12:22:46.000 041 12321.00 -81.92 55067.65 88888.00 2008-02-10 12:22:46.125 041 12320.85 -81.97 55067.68 88888.00 2008-02-10 12:22:46.250 041 12320.67 -82.08 55067.65 88888.00 2008-02-10 12:22:46.375 041 12320.52 -82.17 55067.62 88888.00 2008-02-10 12:22:46.500 041 12320.38 -82.17 55067.65 88888.00 2008-02-10 12:22:46.625 041 12320.25 -82.17 55067.65 88888.00 2008-02-10 12:22:46.750 041 12320.23 -82.17 55067.70 88888.00 2008-02-10 12:22:46.875 041 12320.05 -82.17 55067.68 88888.00 2008-02-10 12:22:47.000 041 12319.77 -82.22 55067.70 88888.00 2008-02-10 12:22:47.125 041 12319.60 -82.28 55067.72 88888.00 2008-02-10 12:22:47.250 041 12319.50 -82.22 55067.78 88888.00 2008-02-10 12:22:47.375 041 12319.38 -82.25 55067.75 88888.00 2008-02-10 12:22:47.500 041 12319.23 -82.33 55067.75 88888.00 2008-02-10 12:22:47.625 041 12319.15 -82.40 55067.72 88888.00 2008-02-10 12:22:47.750 041 12319.05 -82.47 55067.70 88888.00 2008-02-10 12:22:47.875 041 12318.98 -82.50 55067.72 88888.00 2008-02-10 12:22:48.000 041 12318.88 -82.55 55067.80 88888.00 2008-02-10 12:22:48.125 041 12318.77 -82.58 55067.80 88888.00 2008-02-10 12:22:48.250 041 12318.67 -82.70 55067.80 88888.00 2008-02-10 12:22:48.375 041 12318.52 -82.80 55067.78 88888.00 2008-02-10 12:22:48.500 041 12318.45 -82.90 55067.75 88888.00 2008-02-10 12:22:48.625 041 12318.35 -82.97 55067.75 88888.00 2008-02-10 12:22:48.750 041 12318.27 -83.03 55067.78 88888.00 2008-02-10 12:22:48.875 041 12318.25 -83.10 55067.78 88888.00 2008-02-10 12:22:49.000 041 12318.15 -83.17 55067.78 88888.00 2008-02-10 12:22:49.125 041 12318.02 -83.25 55067.82 88888.00 2008-02-10 12:22:49.250 041 12317.90 -83.42 55067.82 88888.00 2008-02-10 12:22:49.375 041 12317.83 -83.50 55067.78 88888.00 2008-02-10 12:22:49.500 041 12317.80 -83.60 55067.75 88888.00 2008-02-10 12:22:49.625 041 12317.80 -83.62 55067.75 88888.00 2008-02-10 12:22:49.750 041 12317.83 -83.67 55067.80 88888.00 2008-02-10 12:22:49.875 041 12317.75 -83.72 55067.80 88888.00 2008-02-10 12:22:50.000 041 12317.65 -83.85 55067.78 88888.00 2008-02-10 12:22:50.125 041 12317.65 -83.88 55067.78 88888.00 2008-02-10 12:22:50.250 041 12317.60 -83.97 55067.78 88888.00 2008-02-10 12:22:50.375 041 12317.52 -84.00 55067.72 88888.00 2008-02-10 12:22:50.500 041 12317.55 -84.05 55067.75 88888.00 2008-02-10 12:22:50.625 041 12317.55 -84.08 55067.72 88888.00 2008-02-10 12:22:50.750 041 12317.48 -84.12 55067.70 88888.00 2008-02-10 12:22:50.875 041 12317.40 -84.17 55067.68 88888.00 2008-02-10 12:22:51.000 041 12317.42 -84.28 55067.62 88888.00 2008-02-10 12:22:51.125 041 12317.40 -84.33 55067.68 88888.00 2008-02-10 12:22:51.250 041 12317.40 -84.30 55067.70 88888.00 2008-02-10 12:22:51.375 041 12317.40 -84.30 55067.68 88888.00 2008-02-10 12:22:51.500 041 12317.38 -84.35 55067.65 88888.00 2008-02-10 12:22:51.625 041 12317.38 -84.38 55067.65 88888.00 2008-02-10 12:22:51.750 041 12317.35 -84.40 55067.62 88888.00 2008-02-10 12:22:51.875 041 12317.33 -84.45 55067.62 88888.00 2008-02-10 12:22:52.000 041 12317.30 -84.55 55067.57 88888.00 2008-02-10 12:22:52.125 041 12317.27 -84.58 55067.55 88888.00 2008-02-10 12:22:52.250 041 12317.27 -84.60 55067.57 88888.00 2008-02-10 12:22:52.375 041 12317.23 -84.67 55067.55 88888.00 2008-02-10 12:22:52.500 041 12317.17 -84.70 55067.55 88888.00 2008-02-10 12:22:52.625 041 12317.23 -84.78 55067.55 88888.00 2008-02-10 12:22:52.750 041 12317.23 -84.90 55067.53 88888.00 2008-02-10 12:22:52.875 041 12317.20 -84.92 55067.55 88888.00 2008-02-10 12:22:53.000 041 12317.20 -84.97 55067.55 88888.00 2008-02-10 12:22:53.125 041 12317.20 -85.08 55067.57 88888.00 2008-02-10 12:22:53.250 041 12317.25 -85.10 55067.55 88888.00 2008-02-10 12:22:53.375 041 12317.33 -85.20 55067.55 88888.00 2008-02-10 12:22:53.500 041 12317.38 -85.25 55067.53 88888.00 2008-02-10 12:22:53.625 041 12317.42 -85.30 55067.50 88888.00 2008-02-10 12:22:53.750 041 12317.42 -85.38 55067.47 88888.00 2008-02-10 12:22:53.875 041 12317.42 -85.42 55067.47 88888.00 2008-02-10 12:22:54.000 041 12317.45 -85.47 55067.43 88888.00 2008-02-10 12:22:54.125 041 12317.45 -85.60 55067.43 88888.00 2008-02-10 12:22:54.250 041 12317.48 -85.65 55067.40 88888.00 2008-02-10 12:22:54.375 041 12317.50 -85.70 55067.35 88888.00 2008-02-10 12:22:54.500 041 12317.48 -85.75 55067.32 88888.00 2008-02-10 12:22:54.625 041 12317.42 -85.78 55067.35 88888.00 2008-02-10 12:22:54.750 041 12317.48 -85.80 55067.35 88888.00 2008-02-10 12:22:54.875 041 12317.50 -85.88 55067.32 88888.00 2008-02-10 12:22:55.000 041 12317.45 -85.92 55067.28 88888.00 2008-02-10 12:22:55.125 041 12317.45 -86.00 55067.22 88888.00 2008-02-10 12:22:55.250 041 12317.42 -86.05 55067.20 88888.00 2008-02-10 12:22:55.375 041 12317.50 -86.00 55067.18 88888.00 2008-02-10 12:22:55.500 041 12317.60 -85.95 55067.18 88888.00 2008-02-10 12:22:55.625 041 12317.62 -86.03 55067.18 88888.00 2008-02-10 12:22:55.750 041 12317.60 -86.10 55067.12 88888.00 2008-02-10 12:22:55.875 041 12317.52 -86.10 55067.10 88888.00 2008-02-10 12:22:56.000 041 12317.45 -86.08 55067.05 88888.00 2008-02-10 12:22:56.125 041 12317.52 -86.10 55067.00 88888.00 2008-02-10 12:22:56.250 041 12317.58 -86.08 55066.97 88888.00 2008-02-10 12:22:56.375 041 12317.60 -86.05 55066.97 88888.00 2008-02-10 12:22:56.500 041 12317.58 -86.03 55066.95 88888.00 2008-02-10 12:22:56.625 041 12317.55 -86.10 55066.95 88888.00 2008-02-10 12:22:56.750 041 12317.58 -86.12 55066.88 88888.00 2008-02-10 12:22:56.875 041 12317.60 -86.12 55066.85 88888.00 2008-02-10 12:22:57.000 041 12317.65 -86.08 55066.85 88888.00 2008-02-10 12:22:57.125 041 12317.67 -86.10 55066.80 88888.00 2008-02-10 12:22:57.250 041 12317.70 -86.10 55066.75 88888.00 2008-02-10 12:22:57.375 041 12317.75 -86.12 55066.72 88888.00 2008-02-10 12:22:57.500 041 12317.75 -86.17 55066.68 88888.00 2008-02-10 12:22:57.625 041 12317.80 -86.20 55066.68 88888.00 2008-02-10 12:22:57.750 041 12317.83 -86.15 55066.68 88888.00 2008-02-10 12:22:57.875 041 12317.90 -86.17 55066.62 88888.00 2008-02-10 12:22:58.000 041 12317.98 -86.17 55066.62 88888.00 2008-02-10 12:22:58.125 041 12318.02 -86.20 55066.60 88888.00 2008-02-10 12:22:58.250 041 12318.02 -86.25 55066.55 88888.00 2008-02-10 12:22:58.375 041 12318.08 -86.30 55066.50 88888.00 2008-02-10 12:22:58.500 041 12318.02 -86.33 55066.47 88888.00 2008-02-10 12:22:58.625 041 12318.08 -86.38 55066.45 88888.00 2008-02-10 12:22:58.750 041 12318.05 -86.42 55066.43 88888.00 2008-02-10 12:22:58.875 041 12318.05 -86.45 55066.40 88888.00 2008-02-10 12:22:59.000 041 12318.12 -86.45 55066.38 88888.00 2008-02-10 12:22:59.125 041 12318.05 -86.45 55066.38 88888.00 2008-02-10 12:22:59.250 041 12318.08 -86.53 55066.32 88888.00 2008-02-10 12:22:59.375 041 12318.15 -86.53 55066.30 88888.00 2008-02-10 12:22:59.500 041 12318.20 -86.53 55066.28 88888.00 2008-02-10 12:22:59.625 041 12318.15 -86.65 55066.22 88888.00 2008-02-10 12:22:59.750 041 12318.10 -86.70 55066.20 88888.00 2008-02-10 12:22:59.875 041 12318.20 -86.70 55066.18 88888.00 2008-02-10 12:23:00.000 041 12318.30 -86.75 55066.10 88888.00 2008-02-10 12:23:00.125 041 12318.40 -86.72 55066.07 88888.00 2008-02-10 12:23:00.250 041 12318.45 -86.78 55066.07 88888.00 2008-02-10 12:23:00.375 041 12318.48 -86.80 55066.03 88888.00 2008-02-10 12:23:00.500 041 12318.50 -86.88 55065.97 88888.00 2008-02-10 12:23:00.625 041 12318.58 -86.90 55065.93 88888.00 2008-02-10 12:23:00.750 041 12318.62 -86.90 55065.90 88888.00 2008-02-10 12:23:00.875 041 12318.65 -86.95 55065.90 88888.00 2008-02-10 12:23:01.000 041 12318.75 -86.97 55065.82 88888.00 2008-02-10 12:23:01.125 041 12318.88 -87.03 55065.80 88888.00 2008-02-10 12:23:01.250 041 12318.95 -87.08 55065.75 88888.00 2008-02-10 12:23:01.375 041 12318.98 -87.08 55065.72 88888.00 2008-02-10 12:23:01.500 041 12319.05 -87.08 55065.72 88888.00 2008-02-10 12:23:01.625 041 12319.08 -87.03 55065.70 88888.00 2008-02-10 12:23:01.750 041 12319.08 -87.00 55065.68 88888.00 2008-02-10 12:23:01.875 041 12319.08 -86.97 55065.62 88888.00 2008-02-10 12:23:02.000 041 12319.15 -87.03 55065.57 88888.00 2008-02-10 12:23:02.125 041 12319.17 -87.05 55065.53 88888.00 2008-02-10 12:23:02.250 041 12319.10 -87.10 55065.45 88888.00 2008-02-10 12:23:02.375 041 12319.10 -87.12 55065.43 88888.00 2008-02-10 12:23:02.500 041 12319.20 -87.00 55065.40 88888.00 2008-02-10 12:23:02.625 041 12319.23 -86.97 55065.38 88888.00 2008-02-10 12:23:02.750 041 12319.23 -86.97 55065.35 88888.00 2008-02-10 12:23:02.875 041 12319.25 -86.95 55065.28 88888.00 2008-02-10 12:23:03.000 041 12319.30 -86.95 55065.25 88888.00 2008-02-10 12:23:03.125 041 12319.40 -86.95 55065.18 88888.00 2008-02-10 12:23:03.250 041 12319.48 -87.00 55065.15 88888.00 2008-02-10 12:23:03.375 041 12319.48 -87.00 55065.10 88888.00 2008-02-10 12:23:03.500 041 12319.50 -86.95 55065.05 88888.00 2008-02-10 12:23:03.625 041 12319.62 -86.95 55065.00 88888.00 2008-02-10 12:23:03.750 041 12319.67 -86.97 55064.90 88888.00 2008-02-10 12:23:03.875 041 12319.75 -86.85 55064.95 88888.00 2008-02-10 12:23:04.000 041 12319.75 -86.83 55064.93 88888.00 2008-02-10 12:23:04.125 041 12319.77 -86.90 55064.88 88888.00 2008-02-10 12:23:04.250 041 12319.75 -86.97 55064.82 88888.00 2008-02-10 12:23:04.375 041 12319.83 -86.92 55064.78 88888.00 2008-02-10 12:23:04.500 041 12319.88 -86.85 55064.78 88888.00 2008-02-10 12:23:04.625 041 12319.95 -86.80 55064.75 88888.00 2008-02-10 12:23:04.750 041 12320.02 -86.78 55064.72 88888.00 2008-02-10 12:23:04.875 041 12320.02 -86.83 55064.65 88888.00 2008-02-10 12:23:07.000 041 12320.05 -86.88 55064.62 88888.00 2008-02-10 12:23:07.125 041 12320.10 -86.85 55064.62 88888.00 2008-02-10 12:23:07.250 041 12320.12 -86.88 55064.60 88888.00 2008-02-10 12:23:07.375 041 12320.20 -86.83 55064.60 88888.00 2008-02-10 12:23:07.500 041 12320.27 -86.88 55064.55 88888.00 2008-02-10 12:23:07.625 041 12320.40 -86.90 55064.53 88888.00 2008-02-10 12:23:07.750 041 12320.40 -86.95 55064.50 88888.00 2008-02-10 12:23:07.875 041 12320.42 -87.03 55064.50 88888.00 2008-02-10 12:23:07.000 041 12320.45 -87.12 55064.43 88888.00 2008-02-10 12:23:07.125 041 12320.50 -87.17 55064.43 88888.00 2008-02-10 12:23:07.250 041 12320.55 -87.20 55064.45 88888.00 2008-02-10 12:23:07.375 041 12320.65 -87.20 55064.47 88888.00 2008-02-10 12:23:07.500 041 12320.67 -87.25 55064.43 88888.00 2008-02-10 12:23:07.625 041 12320.73 -87.35 55064.38 88888.00 2008-02-10 12:23:07.750 041 12320.77 -87.40 55064.38 88888.00 2008-02-10 12:23:07.875 041 12320.88 -87.42 55064.38 88888.00 2008-02-10 12:23:07.000 041 12320.95 -87.55 55064.30 88888.00 2008-02-10 12:23:07.125 041 12321.00 -87.62 55064.28 88888.00 2008-02-10 12:23:07.250 041 12321.08 -87.62 55064.28 88888.00 2008-02-10 12:23:07.375 041 12321.10 -87.67 55064.22 88888.00 2008-02-10 12:23:07.500 041 12321.12 -87.72 55064.20 88888.00 2008-02-10 12:23:07.625 041 12321.15 -87.80 55064.15 88888.00 2008-02-10 12:23:07.750 041 12321.23 -87.80 55064.12 88888.00 2008-02-10 12:23:07.875 041 12321.35 -87.80 55064.10 88888.00 2008-02-10 12:23:08.000 041 12321.45 -87.88 55064.05 88888.00 2008-02-10 12:23:08.125 041 12321.48 -87.92 55064.03 88888.00 2008-02-10 12:23:08.250 041 12321.45 -87.90 55064.05 88888.00 2008-02-10 12:23:08.375 041 12321.55 -87.92 55064.03 88888.00 2008-02-10 12:23:08.500 041 12321.52 -87.95 55064.00 88888.00 2008-02-10 12:23:08.625 041 12321.50 -87.97 55063.97 88888.00 2008-02-10 12:23:08.750 041 12321.58 -87.97 55063.95 88888.00 2008-02-10 12:23:08.875 041 12321.65 -87.95 55063.95 88888.00 2008-02-10 12:23:09.000 041 12321.73 -87.97 55063.93 88888.00 2008-02-10 12:23:09.125 041 12321.67 -88.05 55063.88 88888.00 2008-02-10 12:23:09.250 041 12321.65 -88.08 55063.88 88888.00 2008-02-10 12:23:09.375 041 12321.77 -88.03 55063.85 88888.00 2008-02-10 12:23:09.500 041 12321.85 -88.00 55063.78 88888.00 2008-02-10 12:23:09.625 041 12321.88 -87.97 55063.78 88888.00 2008-02-10 12:23:09.750 041 12321.88 -87.97 55063.75 88888.00 2008-02-10 12:23:09.875 041 12321.92 -87.97 55063.68 88888.00 2008-02-10 12:23:10.000 041 12321.95 -88.03 55063.65 88888.00 2008-02-10 12:23:10.125 041 12321.98 -88.08 55063.62 88888.00 2008-02-10 12:23:10.250 041 12322.00 -88.08 55063.65 88888.00 2008-02-10 12:23:10.375 041 12322.10 -88.05 55063.62 88888.00 2008-02-10 12:23:10.500 041 12322.12 -88.08 55063.57 88888.00 2008-02-10 12:23:10.625 041 12322.17 -88.10 55063.57 88888.00 2008-02-10 12:23:10.750 041 12322.30 -88.08 55063.57 88888.00 2008-02-10 12:23:10.875 041 12322.38 -88.08 55063.55 88888.00 2008-02-10 12:23:11.000 041 12322.38 -88.12 55063.50 88888.00 2008-02-10 12:23:11.125 041 12322.33 -88.17 55063.50 88888.00 2008-02-10 12:23:11.250 041 12322.27 -88.22 55063.45 88888.00 2008-02-10 12:23:11.375 041 12322.33 -88.20 55063.45 88888.00 2008-02-10 12:23:11.500 041 12322.35 -88.17 55063.45 88888.00 2008-02-10 12:23:11.625 041 12322.35 -88.22 55063.43 88888.00 2008-02-10 12:23:11.750 041 12322.35 -88.25 55063.40 88888.00 2008-02-10 12:23:11.875 041 12322.35 -88.30 55063.40 88888.00 2008-02-10 12:23:12.000 041 12322.38 -88.35 55063.32 88888.00 2008-02-10 12:23:12.125 041 12322.40 -88.40 55063.32 88888.00 2008-02-10 12:23:12.250 041 12322.38 -88.42 55063.32 88888.00 2008-02-10 12:23:12.375 041 12322.40 -88.42 55063.32 88888.00 2008-02-10 12:23:12.500 041 12322.40 -88.45 55063.30 88888.00 2008-02-10 12:23:12.625 041 12322.35 -88.53 55063.25 88888.00 2008-02-10 12:23:12.750 041 12322.25 -88.55 55063.28 88888.00 2008-02-10 12:23:12.875 041 12322.25 -88.45 55063.32 88888.00 2008-02-10 12:23:13.000 041 12322.23 -88.55 55063.25 88888.00 2008-02-10 12:23:13.125 041 12322.20 -88.60 55063.22 88888.00 2008-02-10 12:23:13.250 041 12322.12 -88.58 55063.20 88888.00 2008-02-10 12:23:13.375 041 12322.17 -88.55 55063.22 88888.00 2008-02-10 12:23:13.500 041 12322.17 -88.58 55063.20 88888.00 2008-02-10 12:23:13.625 041 12322.15 -88.65 55063.15 88888.00 2008-02-10 12:23:13.750 041 12322.23 -88.62 55063.15 88888.00 2008-02-10 12:23:13.875 041 12322.30 -88.60 55063.12 88888.00 2008-02-10 12:23:14.000 041 12322.27 -88.55 55063.12 88888.00 2008-02-10 12:23:14.125 041 12322.17 -88.60 55063.10 88888.00 2008-02-10 12:23:14.250 041 12322.12 -88.65 55063.05 88888.00 2008-02-10 12:23:14.375 041 12322.25 -88.65 55063.03 88888.00 2008-02-10 12:23:14.500 041 12322.25 -88.65 55063.00 88888.00 2008-02-10 12:23:14.625 041 12322.25 -88.67 55062.97 88888.00 2008-02-10 12:23:14.750 041 12322.30 -88.70 55063.00 88888.00 2008-02-10 12:23:14.875 041 12322.40 -88.70 55062.97 88888.00 2008-02-10 12:23:15.000 041 12322.42 -88.72 55062.95 88888.00 2008-02-10 12:23:15.125 041 12322.50 -88.75 55062.90 88888.00 2008-02-10 12:23:15.250 041 12322.50 -88.80 55062.90 88888.00 2008-02-10 12:23:15.375 041 12322.52 -88.80 55062.90 88888.00 2008-02-10 12:23:15.500 041 12322.58 -88.80 55062.88 88888.00 2008-02-10 12:23:15.625 041 12322.62 -88.83 55062.85 88888.00 2008-02-10 12:23:15.750 041 12322.70 -88.88 55062.85 88888.00 2008-02-10 12:23:15.875 041 12322.77 -88.88 55062.88 88888.00 2008-02-10 12:23:16.000 041 12322.80 -88.92 55062.88 88888.00 2008-02-10 12:23:16.125 041 12322.83 -88.95 55062.88 88888.00 2008-02-10 12:23:16.250 041 12322.80 -89.03 55062.80 88888.00 2008-02-10 12:23:16.375 041 12322.80 -89.03 55062.78 88888.00 2008-02-10 12:23:16.500 041 12322.92 -89.10 55062.75 88888.00 2008-02-10 12:23:16.625 041 12323.08 -89.12 55062.75 88888.00 2008-02-10 12:23:16.750 041 12323.15 -89.12 55062.75 88888.00 2008-02-10 12:23:16.875 041 12323.15 -89.20 55062.72 88888.00 2008-02-10 12:23:17.000 041 12323.23 -89.25 55062.68 88888.00 2008-02-10 12:23:17.125 041 12323.25 -89.30 55062.70 88888.00 2008-02-10 12:23:17.250 041 12323.20 -89.38 55062.72 88888.00 2008-02-10 12:23:17.375 041 12323.27 -89.42 55062.70 88888.00 2008-02-10 12:23:17.500 041 12323.38 -89.55 55062.65 88888.00 2008-02-10 12:23:17.625 041 12323.45 -89.60 55062.65 88888.00 2008-02-10 12:23:17.750 041 12323.58 -89.62 55062.65 88888.00 2008-02-10 12:23:17.875 041 12323.62 -89.65 55062.68 88888.00 2008-02-10 12:23:18.000 041 12323.65 -89.75 55062.68 88888.00 2008-02-10 12:23:18.125 041 12323.75 -89.85 55062.68 88888.00 2008-02-10 12:23:18.250 041 12323.88 -89.90 55062.70 88888.00 2008-02-10 12:23:18.375 041 12323.98 -89.95 55062.68 88888.00 2008-02-10 12:23:18.500 041 12324.05 -90.05 55062.70 88888.00 2008-02-10 12:23:18.625 041 12324.05 -90.17 55062.65 88888.00 2008-02-10 12:23:18.750 041 12323.98 -90.25 55062.65 88888.00 2008-02-10 12:23:18.875 041 12323.95 -90.33 55062.65 88888.00 2008-02-10 12:23:19.000 041 12323.98 -90.42 55062.68 88888.00 2008-02-10 12:23:19.125 041 12324.05 -90.50 55062.68 88888.00 2008-02-10 12:23:19.250 041 12324.15 -90.58 55062.68 88888.00 2008-02-10 12:23:19.375 041 12324.23 -90.65 55062.68 88888.00 2008-02-10 12:23:19.500 041 12324.25 -90.75 55062.65 88888.00 2008-02-10 12:23:19.625 041 12324.30 -90.88 55062.65 88888.00 2008-02-10 12:23:19.750 041 12324.33 -90.92 55062.65 88888.00 2008-02-10 12:23:19.875 041 12324.38 -90.95 55062.65 88888.00 2008-02-10 12:23:20.000 041 12324.42 -91.08 55062.60 88888.00 2008-02-10 12:23:20.125 041 12324.52 -91.15 55062.62 88888.00 2008-02-10 12:23:20.250 041 12324.58 -91.22 55062.65 88888.00 2008-02-10 12:23:20.375 041 12324.58 -91.30 55062.60 88888.00 2008-02-10 12:23:20.500 041 12324.55 -91.42 55062.60 88888.00 2008-02-10 12:23:20.625 041 12324.62 -91.53 55062.60 88888.00 2008-02-10 12:23:20.750 041 12324.65 -91.62 55062.60 88888.00 2008-02-10 12:23:20.875 041 12324.75 -91.58 55062.65 88888.00 2008-02-10 12:23:21.000 041 12324.83 -91.67 55062.62 88888.00 2008-02-10 12:23:21.125 041 12324.80 -91.78 55062.60 88888.00 2008-02-10 12:23:21.250 041 12324.77 -91.88 55062.62 88888.00 2008-02-10 12:23:21.375 041 12324.80 -91.92 55062.65 88888.00 2008-02-10 12:23:21.500 041 12324.83 -91.97 55062.65 88888.00 2008-02-10 12:23:21.625 041 12324.85 -92.05 55062.60 88888.00 2008-02-10 12:23:21.750 041 12324.88 -92.10 55062.60 88888.00 2008-02-10 12:23:21.875 041 12324.90 -92.12 55062.60 88888.00 2008-02-10 12:23:22.000 041 12324.95 -92.17 55062.60 88888.00 2008-02-10 12:23:22.125 041 12324.92 -92.22 55062.65 88888.00 2008-02-10 12:23:22.250 041 12324.90 -92.35 55062.62 88888.00 2008-02-10 12:23:22.375 041 12324.98 -92.38 55062.60 88888.00 2008-02-10 12:23:22.500 041 12325.00 -92.38 55062.62 88888.00 2008-02-10 12:23:22.625 041 12324.98 -92.40 55062.65 88888.00 2008-02-10 12:23:22.750 041 12325.00 -92.42 55062.65 88888.00 2008-02-10 12:23:22.875 041 12325.02 -92.42 55062.62 88888.00 2008-02-10 12:23:23.000 041 12325.05 -92.47 55062.60 88888.00 2008-02-10 12:23:23.125 041 12325.00 -92.53 55062.57 88888.00 2008-02-10 12:23:23.250 041 12324.88 -92.60 55062.60 88888.00 2008-02-10 12:23:23.375 041 12324.90 -92.58 55062.60 88888.00 2008-02-10 12:23:23.500 041 12324.85 -92.60 55062.60 88888.00 2008-02-10 12:23:23.625 041 12324.90 -92.62 55062.57 88888.00 2008-02-10 12:23:23.750 041 12324.92 -92.70 55062.60 88888.00 2008-02-10 12:23:23.875 041 12324.88 -92.70 55062.60 88888.00 2008-02-10 12:23:24.000 041 12324.80 -92.70 55062.62 88888.00 2008-02-10 12:23:24.125 041 12324.73 -92.70 55062.62 88888.00 2008-02-10 12:23:24.250 041 12324.73 -92.70 55062.65 88888.00 2008-02-10 12:23:24.375 041 12324.73 -92.75 55062.60 88888.00 2008-02-10 12:23:24.500 041 12324.75 -92.75 55062.62 88888.00 2008-02-10 12:23:24.625 041 12324.80 -92.80 55062.65 88888.00 2008-02-10 12:23:24.750 041 12324.80 -92.83 55062.62 88888.00 2008-02-10 12:23:24.875 041 12324.83 -92.83 55062.65 88888.00 2008-02-10 12:23:25.000 041 12324.83 -92.83 55062.65 88888.00 2008-02-10 12:23:25.125 041 12324.70 -92.90 55062.62 88888.00 2008-02-10 12:23:25.250 041 12324.58 -93.03 55062.57 88888.00 2008-02-10 12:23:25.375 041 12324.65 -93.03 55062.57 88888.00 2008-02-10 12:23:25.500 041 12324.62 -93.00 55062.57 88888.00 2008-02-10 12:23:25.625 041 12324.67 -93.05 55062.60 88888.00 2008-02-10 12:23:25.750 041 12324.73 -93.08 55062.62 88888.00 2008-02-10 12:23:25.875 041 12324.70 -93.08 55062.60 88888.00 2008-02-10 12:23:26.000 041 12324.73 -93.10 55062.60 88888.00 2008-02-10 12:23:26.125 041 12324.73 -93.12 55062.62 88888.00 2008-02-10 12:23:26.250 041 12324.73 -93.12 55062.65 88888.00 2008-02-10 12:23:26.375 041 12324.75 -93.17 55062.62 88888.00 2008-02-10 12:23:26.500 041 12324.80 -93.22 55062.57 88888.00 2008-02-10 12:23:26.625 041 12324.90 -93.22 55062.55 88888.00 2008-02-10 12:23:26.750 041 12324.85 -93.30 55062.53 88888.00 2008-02-10 12:23:26.875 041 12324.83 -93.33 55062.53 88888.00 2008-02-10 12:23:27.000 041 12324.88 -93.30 55062.55 88888.00 2008-02-10 12:23:27.125 041 12325.00 -93.35 55062.55 88888.00 2008-02-10 12:23:27.250 041 12325.08 -93.40 55062.55 88888.00 2008-02-10 12:23:27.375 041 12325.17 -93.33 55062.57 88888.00 2008-02-10 12:23:27.500 041 12325.20 -93.30 55062.57 88888.00 2008-02-10 12:23:27.625 041 12325.20 -93.33 55062.57 88888.00 2008-02-10 12:23:27.750 041 12325.25 -93.40 55062.55 88888.00 2008-02-10 12:23:27.875 041 12325.30 -93.45 55062.55 88888.00 2008-02-10 12:23:28.000 041 12325.35 -93.40 55062.57 88888.00 2008-02-10 12:23:28.125 041 12325.45 -93.42 55062.55 88888.00 2008-02-10 12:23:28.250 041 12325.50 -93.50 55062.55 88888.00 2008-02-10 12:23:28.375 041 12325.55 -93.55 55062.53 88888.00 2008-02-10 12:23:28.500 041 12325.60 -93.47 55062.55 88888.00 2008-02-10 12:23:28.625 041 12325.58 -93.55 55062.50 88888.00 2008-02-10 12:23:28.750 041 12325.62 -93.62 55062.53 88888.00 2008-02-10 12:23:28.875 041 12325.70 -93.65 55062.53 88888.00 2008-02-10 12:23:29.000 041 12325.83 -93.67 55062.50 88888.00 2008-02-10 12:23:29.125 041 12325.95 -93.70 55062.47 88888.00 2008-02-10 12:23:29.250 041 12326.08 -93.72 55062.50 88888.00 2008-02-10 12:23:29.375 041 12326.20 -93.65 55062.53 88888.00 2008-02-10 12:23:29.500 041 12326.33 -93.72 55062.50 88888.00 2008-02-10 12:23:29.625 041 12326.40 -93.75 55062.47 88888.00 2008-02-10 12:23:29.750 041 12326.50 -93.75 55062.45 88888.00 2008-02-10 12:23:29.875 041 12326.62 -93.70 55062.43 88888.00 2008-02-10 12:23:30.000 041 12326.80 -93.67 55062.43 88888.00 2008-02-10 12:23:30.125 041 12326.92 -93.75 55062.40 88888.00 2008-02-10 12:23:30.250 041 12327.02 -93.78 55062.40 88888.00 2008-02-10 12:23:30.375 041 12327.23 -93.72 55062.40 88888.00 2008-02-10 12:23:30.500 041 12327.40 -93.65 55062.35 88888.00 2008-02-10 12:23:30.625 041 12327.55 -93.62 55062.38 88888.00 2008-02-10 12:23:30.750 041 12327.65 -93.60 55062.38 88888.00 2008-02-10 12:23:30.875 041 12327.77 -93.67 55062.30 88888.00 2008-02-10 12:23:31.000 041 12327.92 -93.65 55062.30 88888.00 2008-02-10 12:23:31.125 041 12328.08 -93.60 55062.30 88888.00 2008-02-10 12:23:31.250 041 12328.17 -93.67 55062.30 88888.00 2008-02-10 12:23:31.375 041 12328.33 -93.65 55062.28 88888.00 2008-02-10 12:23:31.500 041 12328.42 -93.65 55062.22 88888.00 2008-02-10 12:23:31.625 041 12328.50 -93.65 55062.22 88888.00 2008-02-10 12:23:31.750 041 12328.62 -93.70 55062.18 88888.00 2008-02-10 12:23:31.875 041 12328.77 -93.72 55062.20 88888.00 2008-02-10 12:23:32.000 041 12328.92 -93.72 55062.18 88888.00 2008-02-10 12:23:32.125 041 12329.05 -93.67 55062.18 88888.00 2008-02-10 12:23:32.250 041 12329.12 -93.67 55062.12 88888.00 2008-02-10 12:23:32.375 041 12329.25 -93.70 55062.10 88888.00 2008-02-10 12:23:32.500 041 12329.40 -93.70 55062.15 88888.00 2008-02-10 12:23:32.625 041 12329.65 -93.70 55062.12 88888.00 2008-02-10 12:23:32.750 041 12329.80 -93.70 55062.07 88888.00 2008-02-10 12:23:32.875 041 12329.95 -93.78 55062.05 88888.00 2008-02-10 12:23:33.000 041 12330.10 -93.78 55062.03 88888.00 2008-02-10 12:23:33.125 041 12330.20 -93.72 55062.05 88888.00 2008-02-10 12:23:33.250 041 12330.38 -93.70 55062.03 88888.00 2008-02-10 12:23:33.375 041 12330.55 -93.72 55061.97 88888.00 2008-02-10 12:23:33.500 041 12330.62 -93.72 55061.97 88888.00 2008-02-10 12:23:33.625 041 12330.77 -93.70 55062.03 88888.00 2008-02-10 12:23:33.750 041 12330.92 -93.72 55062.00 88888.00 2008-02-10 12:23:33.875 041 12331.02 -93.78 55061.97 88888.00 2008-02-10 12:23:34.000 041 12331.15 -93.75 55061.97 88888.00 2008-02-10 12:23:34.125 041 12331.33 -93.75 55061.95 88888.00 2008-02-10 12:23:34.250 041 12331.52 -93.78 55061.90 88888.00 2008-02-10 12:23:34.375 041 12331.67 -93.72 55061.93 88888.00 2008-02-10 12:23:34.500 041 12331.85 -93.70 55061.93 88888.00 2008-02-10 12:23:34.625 041 12331.95 -93.70 55061.90 88888.00 2008-02-10 12:23:34.750 041 12332.10 -93.72 55061.88 88888.00 2008-02-10 12:23:34.875 041 12332.15 -93.75 55061.88 88888.00 2008-02-10 12:23:35.000 041 12332.33 -93.78 55061.88 88888.00 2008-02-10 12:23:35.125 041 12332.52 -93.78 55061.85 88888.00 2008-02-10 12:23:35.250 041 12332.80 -93.78 55061.88 88888.00 2008-02-10 12:23:35.375 041 12332.95 -93.78 55061.85 88888.00 2008-02-10 12:23:35.500 041 12333.00 -93.83 55061.82 88888.00 2008-02-10 12:23:35.625 041 12333.17 -93.85 55061.80 88888.00 2008-02-10 12:23:35.750 041 12333.33 -93.92 55061.80 88888.00 2008-02-10 12:23:35.875 041 12333.55 -93.95 55061.78 88888.00 2008-02-10 12:23:36.000 041 12333.75 -94.00 55061.75 88888.00 2008-02-10 12:23:36.125 041 12334.05 -94.03 55061.72 88888.00 2008-02-10 12:23:36.250 041 12334.27 -94.10 55061.70 88888.00 2008-02-10 12:23:36.375 041 12334.42 -94.15 55061.72 88888.00 2008-02-10 12:23:36.500 041 12334.65 -94.17 55061.72 88888.00 2008-02-10 12:23:36.625 041 12334.88 -94.20 55061.72 88888.00 2008-02-10 12:23:36.750 041 12335.00 -94.30 55061.75 88888.00 2008-02-10 12:23:36.875 041 12335.15 -94.40 55061.72 88888.00 2008-02-10 12:23:37.000 041 12335.40 -94.47 55061.68 88888.00 2008-02-10 12:23:37.125 041 12335.65 -94.42 55061.70 88888.00 2008-02-10 12:23:37.250 041 12335.80 -94.50 55061.72 88888.00 2008-02-10 12:23:37.375 041 12336.02 -94.60 55061.70 88888.00 2008-02-10 12:23:37.500 041 12336.25 -94.70 55061.72 88888.00 2008-02-10 12:23:37.625 041 12336.45 -94.75 55061.68 88888.00 2008-02-10 12:23:37.750 041 12336.73 -94.83 55061.68 88888.00 2008-02-10 12:23:37.875 041 12336.98 -94.85 55061.70 88888.00 2008-02-10 12:23:38.000 041 12337.12 -94.92 55061.70 88888.00 2008-02-10 12:23:38.125 041 12337.35 -94.97 55061.72 88888.00 2008-02-10 12:23:38.250 041 12337.52 -95.05 55061.70 88888.00 2008-02-10 12:23:38.375 041 12337.65 -95.12 55061.70 88888.00 2008-02-10 12:23:38.500 041 12337.88 -95.17 55061.70 88888.00 2008-02-10 12:23:38.625 041 12338.10 -95.22 55061.70 88888.00 2008-02-10 12:23:38.750 041 12338.30 -95.25 55061.72 88888.00 2008-02-10 12:23:38.875 041 12338.40 -95.35 55061.68 88888.00 2008-02-10 12:23:39.000 041 12338.58 -95.42 55061.68 88888.00 2008-02-10 12:23:39.125 041 12338.83 -95.42 55061.68 88888.00 2008-02-10 12:23:39.250 041 12338.98 -95.58 55061.68 88888.00 2008-02-10 12:23:39.375 041 12339.25 -95.65 55061.65 88888.00 2008-02-10 12:23:39.500 041 12339.48 -95.75 55061.62 88888.00 2008-02-10 12:23:39.625 041 12339.73 -95.80 55061.62 88888.00 2008-02-10 12:23:39.750 041 12339.95 -95.88 55061.60 88888.00 2008-02-10 12:23:39.875 041 12340.08 -95.97 55061.57 88888.00 2008-02-10 12:23:40.000 041 12340.27 -96.00 55061.57 88888.00 2008-02-10 12:23:40.125 041 12340.48 -96.03 55061.60 88888.00 2008-02-10 12:23:40.250 041 12340.70 -96.10 55061.60 88888.00 2008-02-10 12:23:40.375 041 12340.98 -96.12 55061.55 88888.00 2008-02-10 12:23:40.500 041 12341.27 -96.12 55061.57 88888.00 2008-02-10 12:23:40.625 041 12341.52 -96.20 55061.57 88888.00 2008-02-10 12:23:40.750 041 12341.67 -96.30 55061.57 88888.00 2008-02-10 12:23:40.875 041 12341.83 -96.33 55061.57 88888.00 2008-02-10 12:23:41.000 041 12342.02 -96.38 55061.57 88888.00 2008-02-10 12:23:41.125 041 12342.33 -96.42 55061.55 88888.00 2008-02-10 12:23:41.250 041 12342.52 -96.53 55061.55 88888.00 2008-02-10 12:23:41.375 041 12342.65 -96.58 55061.55 88888.00 2008-02-10 12:23:41.500 041 12342.75 -96.62 55061.50 88888.00 2008-02-10 12:23:41.625 041 12342.90 -96.65 55061.53 88888.00 2008-02-10 12:23:41.750 041 12343.15 -96.67 55061.57 88888.00 2008-02-10 12:23:41.875 041 12343.27 -96.70 55061.53 88888.00 2008-02-10 12:23:42.000 041 12343.40 -96.83 55061.50 88888.00 2008-02-10 12:23:42.125 041 12343.55 -96.85 55061.50 88888.00 2008-02-10 12:23:42.250 041 12343.77 -96.80 55061.50 88888.00 2008-02-10 12:23:42.375 041 12343.95 -96.80 55061.50 88888.00 2008-02-10 12:23:42.500 041 12344.12 -96.88 55061.50 88888.00 2008-02-10 12:23:42.625 041 12344.30 -96.90 55061.50 88888.00 2008-02-10 12:23:42.750 041 12344.45 -96.90 55061.53 88888.00 2008-02-10 12:23:42.875 041 12344.67 -96.88 55061.53 88888.00 2008-02-10 12:23:43.000 041 12344.80 -96.90 55061.50 88888.00 2008-02-10 12:23:43.125 041 12344.88 -96.97 55061.50 88888.00 2008-02-10 12:23:43.250 041 12344.98 -97.10 55061.45 88888.00 2008-02-10 12:23:43.375 041 12345.15 -97.10 55061.47 88888.00 2008-02-10 12:23:43.500 041 12345.35 -97.08 55061.45 88888.00 2008-02-10 12:23:43.625 041 12345.58 -97.12 55061.45 88888.00 2008-02-10 12:23:43.750 041 12345.75 -97.22 55061.47 88888.00 2008-02-10 12:23:43.875 041 12345.85 -97.22 55061.47 88888.00 2008-02-10 12:23:44.000 041 12346.00 -97.22 55061.47 88888.00 2008-02-10 12:23:44.125 041 12346.23 -97.25 55061.47 88888.00 2008-02-10 12:23:44.250 041 12346.38 -97.35 55061.45 88888.00 2008-02-10 12:23:44.375 041 12346.45 -97.40 55061.45 88888.00 2008-02-10 12:23:44.500 041 12346.58 -97.42 55061.45 88888.00 2008-02-10 12:23:44.625 041 12346.75 -97.47 55061.47 88888.00 2008-02-10 12:23:44.750 041 12346.98 -97.53 55061.45 88888.00 2008-02-10 12:23:44.875 041 12347.12 -97.58 55061.45 88888.00 2008-02-10 12:23:45.000 041 12347.27 -97.60 55061.43 88888.00 2008-02-10 12:23:45.125 041 12347.42 -97.67 55061.43 88888.00 2008-02-10 12:23:45.250 041 12347.52 -97.75 55061.43 88888.00 2008-02-10 12:23:45.375 041 12347.73 -97.72 55061.45 88888.00 2008-02-10 12:23:45.500 041 12347.83 -97.78 55061.47 88888.00 2008-02-10 12:23:45.625 041 12347.92 -97.88 55061.45 88888.00 2008-02-10 12:23:45.750 041 12348.05 -97.90 55061.45 88888.00 2008-02-10 12:23:45.875 041 12348.23 -97.90 55061.47 88888.00 2008-02-10 12:23:46.000 041 12348.42 -97.92 55061.47 88888.00 2008-02-10 12:23:46.125 041 12348.52 -98.00 55061.47 88888.00 2008-02-10 12:23:46.250 041 12348.70 -98.10 55061.45 88888.00 2008-02-10 12:23:46.375 041 12348.80 -98.10 55061.43 88888.00 2008-02-10 12:23:46.500 041 12348.77 -98.10 55061.40 88888.00 2008-02-10 12:23:46.625 041 12348.75 -98.17 55061.40 88888.00 2008-02-10 12:23:46.750 041 12348.80 -98.22 55061.40 88888.00 2008-02-10 12:23:46.875 041 12348.98 -98.17 55061.45 88888.00 2008-02-10 12:23:47.000 041 12349.12 -98.15 55061.43 88888.00 2008-02-10 12:23:47.125 041 12349.17 -98.25 55061.40 88888.00 2008-02-10 12:23:47.250 041 12349.25 -98.30 55061.43 88888.00 2008-02-10 12:23:47.375 041 12349.30 -98.25 55061.45 88888.00 2008-02-10 12:23:47.500 041 12349.42 -98.30 55061.47 88888.00 2008-02-10 12:23:47.625 041 12349.52 -98.33 55061.50 88888.00 2008-02-10 12:23:47.750 041 12349.65 -98.38 55061.50 88888.00 2008-02-10 12:23:47.875 041 12349.67 -98.38 55061.50 88888.00 2008-02-10 12:23:48.000 041 12349.75 -98.38 55061.47 88888.00 2008-02-10 12:23:48.125 041 12349.83 -98.40 55061.47 88888.00 2008-02-10 12:23:48.250 041 12349.90 -98.47 55061.50 88888.00 2008-02-10 12:23:48.375 041 12350.05 -98.47 55061.53 88888.00 2008-02-10 12:23:48.500 041 12350.25 -98.45 55061.57 88888.00 2008-02-10 12:23:48.625 041 12350.40 -98.50 55061.60 88888.00 2008-02-10 12:23:48.750 041 12350.52 -98.55 55061.60 88888.00 2008-02-10 12:23:48.875 041 12350.55 -98.65 55061.57 88888.00 2008-02-10 12:23:49.000 041 12350.70 -98.72 55061.60 88888.00 2008-02-10 12:23:49.125 041 12350.83 -98.72 55061.62 88888.00 2008-02-10 12:23:49.250 041 12350.92 -98.75 55061.68 88888.00 2008-02-10 12:23:49.375 041 12351.05 -98.83 55061.65 88888.00 2008-02-10 12:23:49.500 041 12351.10 -98.83 55061.68 88888.00 2008-02-10 12:23:49.625 041 12351.23 -98.80 55061.72 88888.00 2008-02-10 12:23:49.750 041 12351.35 -98.83 55061.72 88888.00 2008-02-10 12:23:49.875 041 12351.42 -98.90 55061.75 88888.00 2008-02-10 12:23:50.000 041 12351.55 -98.97 55061.78 88888.00 2008-02-10 12:23:50.125 041 12351.67 -99.03 55061.78 88888.00 2008-02-10 12:23:50.250 041 12351.80 -99.00 55061.82 88888.00 2008-02-10 12:23:50.375 041 12351.98 -98.97 55061.82 88888.00 2008-02-10 12:23:50.500 041 12352.08 -99.00 55061.88 88888.00 2008-02-10 12:23:50.625 041 12352.17 -99.03 55061.95 88888.00 2008-02-10 12:23:50.750 041 12352.25 -99.10 55061.93 88888.00 2008-02-10 12:23:50.875 041 12352.42 -99.17 55061.95 88888.00 2008-02-10 12:23:51.000 041 12352.55 -99.20 55061.97 88888.00 2008-02-10 12:23:51.125 041 12352.67 -99.22 55062.00 88888.00 2008-02-10 12:23:51.250 041 12352.77 -99.33 55062.03 88888.00 2008-02-10 12:23:51.375 041 12352.83 -99.35 55062.03 88888.00 2008-02-10 12:23:51.500 041 12352.92 -99.35 55062.03 88888.00 2008-02-10 12:23:51.625 041 12353.10 -99.40 55062.10 88888.00 2008-02-10 12:23:51.750 041 12353.33 -99.47 55062.10 88888.00 2008-02-10 12:23:51.875 041 12353.55 -99.50 55062.12 88888.00 2008-02-10 12:23:52.000 041 12353.65 -99.53 55062.12 88888.00 2008-02-10 12:23:52.125 041 12353.75 -99.58 55062.12 88888.00 2008-02-10 12:23:52.250 041 12353.83 -99.65 55062.15 88888.00 2008-02-10 12:23:52.375 041 12354.02 -99.65 55062.18 88888.00 2008-02-10 12:23:52.500 041 12354.17 -99.67 55062.22 88888.00 2008-02-10 12:23:52.625 041 12354.30 -99.70 55062.25 88888.00 2008-02-10 12:23:52.750 041 12354.40 -99.78 55062.22 88888.00 2008-02-10 12:23:52.875 041 12354.48 -99.83 55062.25 88888.00 2008-02-10 12:23:53.000 041 12354.60 -99.80 55062.22 88888.00 2008-02-10 12:23:53.125 041 12354.67 -99.85 55062.28 88888.00 2008-02-10 12:23:53.250 041 12354.73 -99.88 55062.30 88888.00 2008-02-10 12:23:53.375 041 12354.85 -99.90 55062.30 88888.00 2008-02-10 12:23:53.500 041 12355.02 -99.92 55062.32 88888.00 2008-02-10 12:23:53.625 041 12355.23 -99.92 55062.32 88888.00 2008-02-10 12:23:53.750 041 12355.27 -99.95 55062.35 88888.00 2008-02-10 12:23:53.875 041 12355.35 -100.00 55062.38 88888.00 2008-02-10 12:23:54.000 041 12355.50 -100.05 55062.35 88888.00 2008-02-10 12:23:54.125 041 12355.58 -100.10 55062.38 88888.00 2008-02-10 12:23:54.250 041 12355.70 -100.10 55062.40 88888.00 2008-02-10 12:23:54.375 041 12355.90 -100.12 55062.45 88888.00 2008-02-10 12:23:54.500 041 12356.08 -100.17 55062.45 88888.00 2008-02-10 12:23:54.625 041 12356.30 -100.22 55062.45 88888.00 2008-02-10 12:23:54.750 041 12356.50 -100.30 55062.45 88888.00 2008-02-10 12:23:54.875 041 12356.65 -100.30 55062.45 88888.00 2008-02-10 12:23:55.000 041 12356.85 -100.35 55062.47 88888.00 2008-02-10 12:23:55.125 041 12357.02 -100.40 55062.47 88888.00 2008-02-10 12:23:55.250 041 12357.23 -100.50 55062.53 88888.00 2008-02-10 12:23:55.375 041 12357.40 -100.53 55062.53 88888.00 2008-02-10 12:23:55.500 041 12357.55 -100.60 55062.53 88888.00 2008-02-10 12:23:55.625 041 12357.73 -100.65 55062.55 88888.00 2008-02-10 12:23:55.750 041 12358.00 -100.72 55062.55 88888.00 2008-02-10 12:23:55.875 041 12358.25 -100.80 55062.55 88888.00 2008-02-10 12:23:56.000 041 12358.42 -100.85 55062.55 88888.00 2008-02-10 12:23:56.125 041 12358.60 -100.90 55062.57 88888.00 2008-02-10 12:23:56.250 041 12358.67 -101.03 55062.57 88888.00 2008-02-10 12:23:56.375 041 12358.92 -101.08 55062.57 88888.00 2008-02-10 12:23:56.500 041 12359.17 -101.10 55062.60 88888.00 2008-02-10 12:23:56.625 041 12359.40 -101.17 55062.60 88888.00 2008-02-10 12:23:56.750 041 12359.65 -101.20 55062.60 88888.00 2008-02-10 12:23:56.875 041 12359.88 -101.22 55062.62 88888.00 2008-02-10 12:23:57.000 041 12360.12 -101.22 55062.60 88888.00 2008-02-10 12:23:57.125 041 12360.27 -101.30 55062.62 88888.00 2008-02-10 12:23:57.250 041 12360.35 -101.40 55062.65 88888.00 2008-02-10 12:23:57.375 041 12360.58 -101.38 55062.62 88888.00 2008-02-10 12:23:57.500 041 12360.83 -101.40 55062.62 88888.00 2008-02-10 12:23:57.625 041 12360.98 -101.45 55062.65 88888.00 2008-02-10 12:23:57.750 041 12361.20 -101.50 55062.68 88888.00 2008-02-10 12:23:57.875 041 12361.48 -101.50 55062.68 88888.00 2008-02-10 12:23:58.000 041 12361.70 -101.55 55062.68 88888.00 2008-02-10 12:23:58.125 041 12361.83 -101.58 55062.65 88888.00 2008-02-10 12:23:58.250 041 12362.02 -101.62 55062.65 88888.00 2008-02-10 12:23:58.375 041 12362.27 -101.65 55062.68 88888.00 2008-02-10 12:23:58.500 041 12362.45 -101.65 55062.68 88888.00 2008-02-10 12:23:58.625 041 12362.60 -101.72 55062.65 88888.00 2008-02-10 12:23:58.750 041 12362.85 -101.72 55062.68 88888.00 2008-02-10 12:23:58.875 041 12363.10 -101.72 55062.75 88888.00 2008-02-10 12:23:59.000 041 12363.25 -101.78 55062.72 88888.00 2008-02-10 12:23:59.125 041 12363.48 -101.85 55062.72 88888.00 2008-02-10 12:23:59.250 041 12363.75 -101.92 55062.72 88888.00 2008-02-10 12:23:59.375 041 12363.98 -101.90 55062.72 88888.00 2008-02-10 12:23:59.500 041 12364.12 -101.85 55062.75 88888.00 2008-02-10 12:23:59.625 041 12364.33 -101.90 55062.75 88888.00 2008-02-10 12:23:59.750 041 12364.48 -102.03 55062.70 88888.00 2008-02-10 12:23:59.875 041 12364.70 -102.12 55062.70 88888.00 2008-02-10 12:24:00.000 041 12364.85 -102.20 55062.70 88888.00 2008-02-10 12:24:00.125 041 12365.08 -102.25 55062.75 88888.00 2008-02-10 12:24:00.250 041 12365.30 -102.33 55062.75 88888.00 2008-02-10 12:24:00.375 041 12365.52 -102.40 55062.78 88888.00 2008-02-10 12:24:00.500 041 12365.70 -102.45 55062.80 88888.00 2008-02-10 12:24:00.625 041 12365.88 -102.58 55062.82 88888.00 2008-02-10 12:24:00.750 041 12366.08 -102.62 55062.80 88888.00 2008-02-10 12:24:00.875 041 12366.27 -102.65 55062.82 88888.00 2008-02-10 12:24:01.000 041 12366.48 -102.67 55062.85 88888.00 2008-02-10 12:24:01.125 041 12366.70 -102.75 55062.88 88888.00 2008-02-10 12:24:01.250 041 12366.85 -102.88 55062.90 88888.00 2008-02-10 12:24:01.375 041 12367.12 -102.90 55062.90 88888.00 2008-02-10 12:24:01.500 041 12367.27 -103.00 55062.88 88888.00 2008-02-10 12:24:01.625 041 12367.48 -103.08 55062.90 88888.00 2008-02-10 12:24:01.750 041 12367.62 -103.10 55062.90 88888.00 2008-02-10 12:24:01.875 041 12367.80 -103.10 55062.93 88888.00 2008-02-10 12:24:02.000 041 12368.00 -103.12 55062.88 88888.00 2008-02-10 12:24:02.125 041 12368.27 -103.15 55062.95 88888.00 2008-02-10 12:24:02.250 041 12368.55 -103.17 55062.97 88888.00 2008-02-10 12:24:02.375 041 12368.80 -103.17 55062.97 88888.00 2008-02-10 12:24:02.500 041 12368.92 -103.25 55062.93 88888.00 2008-02-10 12:24:02.625 041 12369.08 -103.28 55062.95 88888.00 2008-02-10 12:24:02.750 041 12369.40 -103.25 55063.00 88888.00 2008-02-10 12:24:02.875 041 12369.67 -103.25 55063.05 88888.00 2008-02-10 12:24:03.000 041 12369.90 -103.28 55063.05 88888.00 2008-02-10 12:24:03.125 041 12370.17 -103.25 55063.03 88888.00 2008-02-10 12:24:03.250 041 12370.40 -103.30 55063.05 88888.00 2008-02-10 12:24:03.375 041 12370.62 -103.30 55063.00 88888.00 2008-02-10 12:24:03.500 041 12370.88 -103.40 55063.00 88888.00 2008-02-10 12:24:03.625 041 12371.05 -103.33 55063.05 88888.00 2008-02-10 12:24:03.750 041 12371.27 -103.30 55063.05 88888.00 2008-02-10 12:24:03.875 041 12371.55 -103.33 55063.05 88888.00 2008-02-10 12:24:04.000 041 12371.88 -103.40 55063.00 88888.00 2008-02-10 12:24:04.125 041 12372.12 -103.42 55063.03 88888.00 2008-02-10 12:24:04.250 041 12372.40 -103.42 55063.05 88888.00 2008-02-10 12:24:04.375 041 12372.62 -103.42 55063.03 88888.00 2008-02-10 12:24:04.500 041 12372.90 -103.50 55063.00 88888.00 2008-02-10 12:24:04.625 041 12373.17 -103.47 55063.03 88888.00 2008-02-10 12:24:04.750 041 12373.45 -103.42 55063.05 88888.00 2008-02-10 12:24:04.875 041 12373.65 -103.45 55063.03 88888.00 2008-02-10 12:24:05.000 041 12373.90 -103.53 55063.00 88888.00 2008-02-10 12:24:05.125 041 12374.17 -103.53 55063.00 88888.00 2008-02-10 12:24:05.250 041 12374.48 -103.50 55063.00 88888.00 2008-02-10 12:24:05.375 041 12374.73 -103.50 55062.95 88888.00 2008-02-10 12:24:05.500 041 12375.05 -103.45 55063.00 88888.00 2008-02-10 12:24:05.625 041 12375.27 -103.53 55062.97 88888.00 2008-02-10 12:24:05.750 041 12375.45 -103.53 55062.97 88888.00 2008-02-10 12:24:05.875 041 12375.80 -103.47 55063.03 88888.00 2008-02-10 12:24:06.000 041 12376.05 -103.45 55063.05 88888.00 2008-02-10 12:24:06.125 041 12376.23 -103.50 55063.05 88888.00 2008-02-10 12:24:06.250 041 12376.42 -103.55 55063.05 88888.00 2008-02-10 12:24:06.375 041 12376.65 -103.53 55063.05 88888.00 2008-02-10 12:24:06.500 041 12376.85 -103.55 55063.03 88888.00 2008-02-10 12:24:06.625 041 12377.12 -103.55 55063.07 88888.00 2008-02-10 12:24:06.750 041 12377.40 -103.53 55063.12 88888.00 2008-02-10 12:24:06.875 041 12377.67 -103.60 55063.12 88888.00 2008-02-10 12:24:07.000 041 12377.95 -103.60 55063.10 88888.00 2008-02-10 12:24:07.125 041 12378.15 -103.65 55063.07 88888.00 2008-02-10 12:24:07.250 041 12378.35 -103.80 55063.10 88888.00 2008-02-10 12:24:07.375 041 12378.55 -103.83 55063.12 88888.00 2008-02-10 12:24:07.500 041 12378.83 -103.83 55063.15 88888.00 2008-02-10 12:24:07.625 041 12379.12 -103.88 55063.12 88888.00 2008-02-10 12:24:07.750 041 12379.45 -103.85 55063.18 88888.00 2008-02-10 12:24:07.875 041 12379.65 -103.88 55063.15 88888.00 2008-02-10 12:24:08.000 041 12379.95 -103.95 55063.12 88888.00 2008-02-10 12:24:08.125 041 12380.27 -103.97 55063.18 88888.00 2008-02-10 12:24:08.250 041 12380.50 -104.08 55063.15 88888.00 2008-02-10 12:24:08.375 041 12380.75 -104.10 55063.18 88888.00 2008-02-10 12:24:08.500 041 12381.05 -104.10 55063.18 88888.00 2008-02-10 12:24:08.625 041 12381.33 -104.12 55063.18 88888.00 2008-02-10 12:24:08.750 041 12381.65 -104.15 55063.22 88888.00 2008-02-10 12:24:08.875 041 12381.90 -104.20 55063.22 88888.00 2008-02-10 12:24:09.000 041 12382.10 -104.20 55063.22 88888.00 2008-02-10 12:24:09.125 041 12382.35 -104.20 55063.22 88888.00 2008-02-10 12:24:09.250 041 12382.65 -104.22 55063.22 88888.00 2008-02-10 12:24:09.375 041 12382.98 -104.25 55063.25 88888.00 2008-02-10 12:24:09.500 041 12383.27 -104.25 55063.28 88888.00 2008-02-10 12:24:09.625 041 12383.48 -104.22 55063.25 88888.00 2008-02-10 12:24:09.750 041 12383.75 -104.22 55063.25 88888.00 2008-02-10 12:24:09.875 041 12383.98 -104.22 55063.22 88888.00 2008-02-10 12:24:10.000 041 12384.23 -104.30 55063.22 88888.00 2008-02-10 12:24:10.125 041 12384.58 -104.28 55063.30 88888.00 2008-02-10 12:24:10.250 041 12384.95 -104.28 55063.32 88888.00 2008-02-10 12:24:10.375 041 12385.25 -104.30 55063.35 88888.00 2008-02-10 12:24:10.500 041 12385.42 -104.35 55063.30 88888.00 2008-02-10 12:24:10.625 041 12385.58 -104.33 55063.30 88888.00 2008-02-10 12:24:10.750 041 12385.85 -104.33 55063.32 88888.00 2008-02-10 12:24:10.875 041 12386.12 -104.35 55063.30 88888.00 2008-02-10 12:24:11.000 041 12386.48 -104.35 55063.32 88888.00 2008-02-10 12:24:11.125 041 12386.77 -104.30 55063.38 88888.00 2008-02-10 12:24:11.250 041 12386.95 -104.33 55063.38 88888.00 2008-02-10 12:24:11.375 041 12387.23 -104.35 55063.35 88888.00 2008-02-10 12:24:11.500 041 12387.48 -104.40 55063.35 88888.00 2008-02-10 12:24:11.625 041 12387.73 -104.47 55063.38 88888.00 2008-02-10 12:24:11.750 041 12387.95 -104.45 55063.40 88888.00 2008-02-10 12:24:11.875 041 12388.15 -104.40 55063.40 88888.00 2008-02-10 12:24:12.000 041 12388.45 -104.42 55063.40 88888.00 2008-02-10 12:24:12.125 041 12388.73 -104.45 55063.40 88888.00 2008-02-10 12:24:12.250 041 12389.02 -104.40 55063.45 88888.00 2008-02-10 12:24:12.375 041 12389.35 -104.40 55063.47 88888.00 2008-02-10 12:24:12.500 041 12389.58 -104.45 55063.50 88888.00 2008-02-10 12:24:12.625 041 12389.75 -104.38 55063.53 88888.00 2008-02-10 12:24:12.750 041 12390.00 -104.35 55063.57 88888.00 2008-02-10 12:24:12.875 041 12390.33 -104.40 55063.57 88888.00 2008-02-10 12:24:13.000 041 12390.52 -104.42 55063.60 88888.00 2008-02-10 12:24:13.125 041 12390.75 -104.45 55063.62 88888.00 2008-02-10 12:24:13.250 041 12391.00 -104.53 55063.62 88888.00 2008-02-10 12:24:13.375 041 12391.30 -104.58 55063.68 88888.00 2008-02-10 12:24:13.500 041 12391.58 -104.62 55063.70 88888.00 2008-02-10 12:24:13.625 041 12391.85 -104.60 55063.70 88888.00 2008-02-10 12:24:13.750 041 12392.10 -104.62 55063.75 88888.00 2008-02-10 12:24:13.875 041 12392.35 -104.67 55063.78 88888.00 2008-02-10 12:24:14.000 041 12392.60 -104.72 55063.80 88888.00 2008-02-10 12:24:14.125 041 12392.85 -104.80 55063.85 88888.00 2008-02-10 12:24:14.250 041 12393.12 -104.88 55063.85 88888.00 2008-02-10 12:24:14.375 041 12393.40 -104.92 55063.90 88888.00 2008-02-10 12:24:14.500 041 12393.70 -104.90 55063.97 88888.00 2008-02-10 12:24:14.625 041 12393.90 -104.97 55063.97 88888.00 2008-02-10 12:24:14.750 041 12394.12 -105.10 55064.00 88888.00 2008-02-10 12:24:14.875 041 12394.35 -105.15 55064.07 88888.00 2008-02-10 12:24:15.000 041 12394.65 -105.17 55064.10 88888.00 2008-02-10 12:24:15.125 041 12394.95 -105.28 55064.15 88888.00 2008-02-10 12:24:15.250 041 12395.20 -105.35 55064.20 88888.00 2008-02-10 12:24:15.375 041 12395.42 -105.40 55064.25 88888.00 2008-02-10 12:24:15.500 041 12395.60 -105.45 55064.32 88888.00 2008-02-10 12:24:15.625 041 12395.85 -105.53 55064.35 88888.00 2008-02-10 12:24:15.750 041 12396.00 -105.60 55064.40 88888.00 2008-02-10 12:24:15.875 041 12396.20 -105.60 55064.47 88888.00 2008-02-10 12:24:16.000 041 12396.40 -105.62 55064.53 88888.00 2008-02-10 12:24:16.125 041 12396.50 -105.70 55064.57 88888.00 2008-02-10 12:24:16.250 041 12396.70 -105.83 55064.60 88888.00 2008-02-10 12:24:16.375 041 12396.88 -105.80 55064.62 88888.00 2008-02-10 12:24:16.500 041 12397.00 -105.88 55064.68 88888.00 2008-02-10 12:24:16.625 041 12397.12 -105.92 55064.72 88888.00 2008-02-10 12:24:16.750 041 12397.27 -105.97 55064.75 88888.00 2008-02-10 12:24:16.875 041 12397.42 -106.03 55064.78 88888.00 2008-02-10 12:24:17.000 041 12397.62 -106.10 55064.80 88888.00 2008-02-10 12:24:17.125 041 12397.80 -106.17 55064.85 88888.00 2008-02-10 12:24:17.250 041 12398.00 -106.17 55064.93 88888.00 2008-02-10 12:24:17.375 041 12398.23 -106.20 55064.93 88888.00 2008-02-10 12:24:17.500 041 12398.38 -106.28 55064.93 88888.00 2008-02-10 12:24:17.625 041 12398.55 -106.28 55065.00 88888.00 2008-02-10 12:24:17.750 041 12398.75 -106.33 55065.03 88888.00 2008-02-10 12:24:17.875 041 12398.98 -106.40 55065.07 88888.00 2008-02-10 12:24:18.000 041 12399.17 -106.47 55065.10 88888.00 2008-02-10 12:24:18.125 041 12399.27 -106.55 55065.18 88888.00 2008-02-10 12:24:18.250 041 12399.52 -106.60 55065.20 88888.00 2008-02-10 12:24:18.375 041 12399.67 -106.60 55065.22 88888.00 2008-02-10 12:24:18.500 041 12399.85 -106.60 55065.30 88888.00 2008-02-10 12:24:18.625 041 12400.12 -106.60 55065.38 88888.00 2008-02-10 12:24:18.750 041 12400.35 -106.70 55065.40 88888.00 2008-02-10 12:24:18.875 041 12400.52 -106.78 55065.40 88888.00 2008-02-10 12:24:19.000 041 12400.75 -106.85 55065.43 88888.00 2008-02-10 12:24:19.125 041 12400.90 -106.85 55065.50 88888.00 2008-02-10 12:24:19.250 041 12401.00 -106.88 55065.57 88888.00 2008-02-10 12:24:19.375 041 12401.12 -106.90 55065.60 88888.00 2008-02-10 12:24:19.500 041 12401.30 -106.97 55065.62 88888.00 2008-02-10 12:24:19.625 041 12401.48 -107.03 55065.68 88888.00 2008-02-10 12:24:19.750 041 12401.65 -107.08 55065.72 88888.00 2008-02-10 12:24:19.875 041 12401.83 -107.05 55065.80 88888.00 2008-02-10 12:24:20.000 041 12401.92 -107.10 55065.82 88888.00 2008-02-10 12:24:20.125 041 12402.08 -107.20 55065.88 88888.00 2008-02-10 12:24:20.250 041 12402.23 -107.30 55065.93 88888.00 2008-02-10 12:24:20.375 041 12402.35 -107.38 55065.95 88888.00 2008-02-10 12:24:20.500 041 12402.48 -107.38 55066.03 88888.00 2008-02-10 12:24:20.625 041 12402.62 -107.45 55066.05 88888.00 2008-02-10 12:24:20.750 041 12402.73 -107.42 55066.10 88888.00 2008-02-10 12:24:20.875 041 12402.95 -107.42 55066.15 88888.00 2008-02-10 12:24:21.000 041 12403.17 -107.47 55066.18 88888.00 2008-02-10 12:24:21.125 041 12403.30 -107.53 55066.22 88888.00 2008-02-10 12:24:21.250 041 12403.35 -107.58 55066.28 88888.00 2008-02-10 12:24:21.375 041 12403.48 -107.53 55066.32 88888.00 2008-02-10 12:24:21.500 041 12403.67 -107.58 55066.35 88888.00 2008-02-10 12:24:21.625 041 12403.73 -107.67 55066.38 88888.00 2008-02-10 12:24:21.750 041 12403.88 -107.78 55066.43 88888.00 2008-02-10 12:24:21.875 041 12404.02 -107.80 55066.50 88888.00 2008-02-10 12:24:22.000 041 12404.20 -107.83 55066.55 88888.00 2008-02-10 12:24:22.125 041 12404.35 -107.85 55066.60 88888.00 2008-02-10 12:24:22.250 041 12404.50 -107.88 55066.68 88888.00 2008-02-10 12:24:22.375 041 12404.70 -107.92 55066.68 88888.00 2008-02-10 12:24:22.500 041 12404.77 -107.97 55066.70 88888.00 2008-02-10 12:24:22.625 041 12404.92 -108.00 55066.75 88888.00 2008-02-10 12:24:22.750 041 12405.17 -108.03 55066.80 88888.00 2008-02-10 12:24:22.875 041 12405.38 -108.03 55066.82 88888.00 2008-02-10 12:24:23.000 041 12405.52 -108.08 55066.88 88888.00 2008-02-10 12:24:23.125 041 12405.65 -108.17 55066.90 88888.00 2008-02-10 12:24:23.250 041 12405.80 -108.22 55066.93 88888.00 2008-02-10 12:24:23.375 041 12406.00 -108.17 55066.97 88888.00 2008-02-10 12:24:23.500 041 12406.17 -108.17 55067.03 88888.00 2008-02-10 12:24:23.625 041 12406.38 -108.17 55067.10 88888.00 2008-02-10 12:24:23.750 041 12406.55 -108.25 55067.18 88888.00 2008-02-10 12:24:23.875 041 12406.65 -108.35 55067.18 88888.00 2008-02-10 12:24:24.000 041 12406.80 -108.45 55067.18 88888.00 2008-02-10 12:24:24.125 041 12407.00 -108.45 55067.25 88888.00 2008-02-10 12:24:24.250 041 12407.12 -108.50 55067.32 88888.00 2008-02-10 12:24:24.375 041 12407.30 -108.53 55067.38 88888.00 2008-02-10 12:24:24.500 041 12407.50 -108.50 55067.45 88888.00 2008-02-10 12:24:24.625 041 12407.73 -108.62 55067.47 88888.00 2008-02-10 12:24:24.750 041 12407.88 -108.72 55067.53 88888.00 2008-02-10 12:24:24.875 041 12408.02 -108.75 55067.57 88888.00 2008-02-10 12:24:25.000 041 12408.20 -108.83 55067.62 88888.00 2008-02-10 12:24:25.125 041 12408.33 -108.85 55067.68 88888.00 2008-02-10 12:24:25.250 041 12408.45 -108.92 55067.72 88888.00 2008-02-10 12:24:25.375 041 12408.60 -108.97 55067.78 88888.00 2008-02-10 12:24:25.500 041 12408.83 -109.00 55067.85 88888.00 2008-02-10 12:24:25.625 041 12409.02 -109.03 55067.90 88888.00 2008-02-10 12:24:25.750 041 12409.10 -109.10 55067.95 88888.00 2008-02-10 12:24:25.875 041 12409.25 -109.12 55068.00 88888.00 2008-02-10 12:24:26.000 041 12409.35 -109.17 55068.05 88888.00 2008-02-10 12:24:26.125 041 12409.55 -109.22 55068.10 88888.00 2008-02-10 12:24:26.250 041 12409.73 -109.28 55068.15 88888.00 2008-02-10 12:24:26.375 041 12409.83 -109.30 55068.18 88888.00 2008-02-10 12:24:26.500 041 12409.95 -109.22 55068.22 88888.00 2008-02-10 12:24:26.625 041 12410.10 -109.28 55068.30 88888.00 2008-02-10 12:24:26.750 041 12410.33 -109.30 55068.38 88888.00 2008-02-10 12:24:26.875 041 12410.45 -109.40 55068.43 88888.00 2008-02-10 12:24:27.000 041 12410.58 -109.50 55068.47 88888.00 2008-02-10 12:24:27.125 041 12410.67 -109.53 55068.55 88888.00 2008-02-10 12:24:27.250 041 12410.77 -109.58 55068.62 88888.00 2008-02-10 12:24:27.375 041 12410.90 -109.65 55068.62 88888.00 2008-02-10 12:24:27.500 041 12411.02 -109.67 55068.70 88888.00 2008-02-10 12:24:27.625 041 12411.17 -109.75 55068.78 88888.00 2008-02-10 12:24:27.750 041 12411.33 -109.78 55068.85 88888.00 2008-02-10 12:24:27.875 041 12411.45 -109.88 55068.93 88888.00 2008-02-10 12:24:28.000 041 12411.58 -109.90 55068.95 88888.00 2008-02-10 12:24:28.125 041 12411.65 -109.95 55069.03 88888.00 2008-02-10 12:24:28.250 041 12411.83 -110.00 55069.10 88888.00 2008-02-10 12:24:28.375 041 12412.02 -110.03 55069.18 88888.00 2008-02-10 12:24:28.500 041 12412.15 -110.08 55069.25 88888.00 2008-02-10 12:24:28.625 041 12412.23 -110.12 55069.32 88888.00 2008-02-10 12:24:28.750 041 12412.40 -110.10 55069.38 88888.00 2008-02-10 12:24:28.875 041 12412.58 -110.20 55069.45 88888.00 2008-02-10 12:24:29.000 041 12412.80 -110.25 55069.53 88888.00 2008-02-10 12:24:29.125 041 12412.92 -110.28 55069.62 88888.00 2008-02-10 12:24:29.250 041 12413.05 -110.30 55069.68 88888.00 2008-02-10 12:24:29.375 041 12413.17 -110.33 55069.75 88888.00 2008-02-10 12:24:29.500 041 12413.27 -110.40 55069.80 88888.00 2008-02-10 12:24:29.625 041 12413.45 -110.40 55069.88 88888.00 2008-02-10 12:24:29.750 041 12413.62 -110.45 55069.93 88888.00 2008-02-10 12:24:29.875 041 12413.77 -110.53 55070.00 88888.00 2008-02-10 12:24:30.000 041 12413.85 -110.58 55070.05 88888.00 2008-02-10 12:24:30.125 041 12414.00 -110.62 55070.12 88888.00 2008-02-10 12:24:30.250 041 12414.23 -110.67 55070.20 88888.00 2008-02-10 12:24:30.375 041 12414.45 -110.70 55070.25 88888.00 2008-02-10 12:24:30.500 041 12414.55 -110.75 55070.32 88888.00 2008-02-10 12:24:30.625 041 12414.73 -110.72 55070.38 88888.00 2008-02-10 12:24:30.750 041 12414.88 -110.75 55070.45 88888.00 2008-02-10 12:24:30.875 041 12415.00 -110.88 55070.50 88888.00 2008-02-10 12:24:31.000 041 12415.17 -110.95 55070.55 88888.00 2008-02-10 12:24:31.125 041 12415.35 -110.97 55070.60 88888.00 2008-02-10 12:24:31.250 041 12415.52 -111.00 55070.70 88888.00 2008-02-10 12:24:31.375 041 12415.75 -110.95 55070.78 88888.00 2008-02-10 12:24:31.500 041 12415.98 -110.97 55070.85 88888.00 2008-02-10 12:24:31.625 041 12416.12 -111.03 55070.90 88888.00 2008-02-10 12:24:31.750 041 12416.35 -111.03 55070.97 88888.00 2008-02-10 12:24:31.875 041 12416.55 -111.03 55071.05 88888.00 2008-02-10 12:24:32.000 041 12416.73 -111.08 55071.07 88888.00 2008-02-10 12:24:32.125 041 12416.85 -111.17 55071.10 88888.00 2008-02-10 12:24:32.250 041 12417.12 -111.12 55071.20 88888.00 2008-02-10 12:24:32.375 041 12417.42 -111.10 55071.25 88888.00 2008-02-10 12:24:32.500 041 12417.60 -111.20 55071.30 88888.00 2008-02-10 12:24:32.625 041 12417.73 -111.20 55071.35 88888.00 2008-02-10 12:24:32.750 041 12417.90 -111.22 55071.43 88888.00 2008-02-10 12:24:32.875 041 12418.08 -111.33 55071.45 88888.00 2008-02-10 12:24:33.000 041 12418.33 -111.38 55071.53 88888.00 2008-02-10 12:24:33.125 041 12418.52 -111.40 55071.60 88888.00 2008-02-10 12:24:33.250 041 12418.65 -111.40 55071.65 88888.00 2008-02-10 12:24:33.375 041 12418.80 -111.47 55071.75 88888.00 2008-02-10 12:24:33.500 041 12419.08 -111.45 55071.82 88888.00 2008-02-10 12:24:33.625 041 12419.30 -111.47 55071.88 88888.00 2008-02-10 12:24:33.750 041 12419.42 -111.45 55071.93 88888.00 2008-02-10 12:24:33.875 041 12419.60 -111.47 55072.00 88888.00 2008-02-10 12:24:34.000 041 12419.75 -111.55 55072.05 88888.00 2008-02-10 12:24:34.125 041 12419.88 -111.60 55072.10 88888.00 2008-02-10 12:24:34.250 041 12419.92 -111.72 55072.12 88888.00 2008-02-10 12:24:34.375 041 12420.02 -111.70 55072.18 88888.00 2008-02-10 12:24:34.500 041 12420.17 -111.67 55072.25 88888.00 2008-02-10 12:24:34.625 041 12420.38 -111.75 55072.28 88888.00 2008-02-10 12:24:34.750 041 12420.58 -111.78 55072.38 88888.00 2008-02-10 12:24:34.875 041 12420.73 -111.80 55072.45 88888.00 2008-02-10 12:24:35.000 041 12420.83 -111.80 55072.50 88888.00 2008-02-10 12:24:35.125 041 12420.95 -111.83 55072.55 88888.00 2008-02-10 12:24:35.250 041 12421.10 -111.90 55072.60 88888.00 2008-02-10 12:24:35.375 041 12421.23 -111.90 55072.62 88888.00 2008-02-10 12:24:35.500 041 12421.35 -111.90 55072.72 88888.00 2008-02-10 12:24:35.625 041 12421.50 -111.92 55072.80 88888.00 2008-02-10 12:24:35.750 041 12421.62 -111.92 55072.85 88888.00 2008-02-10 12:24:35.875 041 12421.77 -112.00 55072.85 88888.00 2008-02-10 12:24:36.000 041 12421.83 -112.08 55072.88 88888.00 2008-02-10 12:24:36.125 041 12421.98 -112.08 55072.95 88888.00 2008-02-10 12:24:36.250 041 12422.15 -112.03 55073.03 88888.00 2008-02-10 12:24:36.375 041 12422.30 -112.05 55073.07 88888.00 2008-02-10 12:24:36.500 041 12422.40 -112.05 55073.12 88888.00 2008-02-10 12:24:36.625 041 12422.48 -112.08 55073.20 88888.00 2008-02-10 12:24:36.750 041 12422.52 -112.12 55073.22 88888.00 2008-02-10 12:24:36.875 041 12422.60 -112.12 55073.25 88888.00 2008-02-10 12:24:37.000 041 12422.75 -112.12 55073.30 88888.00 2008-02-10 12:24:37.125 041 12422.90 -112.20 55073.35 88888.00 2008-02-10 12:24:37.250 041 12423.05 -112.22 55073.45 88888.00 2008-02-10 12:24:37.375 041 12423.25 -112.25 55073.50 88888.00 2008-02-10 12:24:37.500 041 12423.35 -112.25 55073.55 88888.00 2008-02-10 12:24:37.625 041 12423.48 -112.22 55073.65 88888.00 2008-02-10 12:24:37.750 041 12423.60 -112.28 55073.70 88888.00 2008-02-10 12:24:37.875 041 12423.70 -112.40 55073.70 88888.00 2008-02-10 12:24:38.000 041 12423.80 -112.47 55073.75 88888.00 2008-02-10 12:24:38.125 041 12424.00 -112.42 55073.82 88888.00 2008-02-10 12:24:38.250 041 12424.20 -112.42 55073.88 88888.00 2008-02-10 12:24:38.375 041 12424.27 -112.45 55073.90 88888.00 2008-02-10 12:24:38.500 041 12424.38 -112.53 55073.97 88888.00 2008-02-10 12:24:38.625 041 12424.55 -112.50 55074.05 88888.00 2008-02-10 12:24:38.750 041 12424.67 -112.58 55074.07 88888.00 2008-02-10 12:24:38.875 041 12424.77 -112.60 55074.10 88888.00 2008-02-10 12:24:39.000 041 12424.85 -112.62 55074.15 88888.00 2008-02-10 12:24:39.125 041 12425.08 -112.58 55074.18 88888.00 2008-02-10 12:24:39.250 041 12425.30 -112.65 55074.22 88888.00 2008-02-10 12:24:39.375 041 12425.45 -112.70 55074.28 88888.00 2008-02-10 12:24:39.500 041 12425.62 -112.67 55074.32 88888.00 2008-02-10 12:24:39.625 041 12425.75 -112.67 55074.35 88888.00 2008-02-10 12:24:39.750 041 12425.92 -112.67 55074.38 88888.00 2008-02-10 12:24:39.875 041 12426.05 -112.72 55074.40 88888.00 2008-02-10 12:24:40.000 041 12426.17 -112.80 55074.43 88888.00 2008-02-10 12:24:40.125 041 12426.33 -112.83 55074.47 88888.00 2008-02-10 12:24:40.250 041 12426.38 -112.88 55074.50 88888.00 2008-02-10 12:24:40.375 041 12426.50 -112.90 55074.53 88888.00 2008-02-10 12:24:40.500 041 12426.70 -112.90 55074.62 88888.00 2008-02-10 12:24:40.625 041 12426.80 -112.92 55074.70 88888.00 2008-02-10 12:24:40.750 041 12426.88 -112.95 55074.75 88888.00 2008-02-10 12:24:40.875 041 12427.00 -112.92 55074.75 88888.00 2008-02-10 12:24:41.000 041 12427.12 -112.88 55074.82 88888.00 2008-02-10 12:24:41.125 041 12427.20 -112.88 55074.85 88888.00 2008-02-10 12:24:41.250 041 12427.23 -112.95 55074.95 88888.00 2008-02-10 12:24:41.375 041 12427.35 -112.97 55074.93 88888.00 2008-02-10 12:24:41.500 041 12427.48 -112.92 55074.95 88888.00 2008-02-10 12:24:41.625 041 12427.62 -112.97 55074.95 88888.00 2008-02-10 12:24:41.750 041 12427.80 -113.00 55075.00 88888.00 2008-02-10 12:24:41.875 041 12427.90 -113.00 55075.10 88888.00 2008-02-10 12:24:42.000 041 12428.02 -112.92 55075.15 88888.00 2008-02-10 12:24:42.125 041 12428.12 -112.95 55075.18 88888.00 2008-02-10 12:24:42.250 041 12428.27 -113.00 55075.22 88888.00 2008-02-10 12:24:42.375 041 12428.45 -113.03 55075.25 88888.00 2008-02-10 12:24:42.500 041 12428.52 -113.08 55075.25 88888.00 2008-02-10 12:24:42.625 041 12428.65 -113.12 55075.25 88888.00 2008-02-10 12:24:42.750 041 12428.80 -113.15 55075.25 88888.00 2008-02-10 12:24:42.875 041 12428.98 -113.10 55075.35 88888.00 2008-02-10 12:24:43.000 041 12429.17 -113.08 55075.38 88888.00 2008-02-10 12:24:43.125 041 12429.33 -113.12 55075.40 88888.00 2008-02-10 12:24:43.250 041 12429.48 -113.08 55075.45 88888.00 2008-02-10 12:24:43.375 041 12429.65 -113.05 55075.50 88888.00 2008-02-10 12:24:43.500 041 12429.75 -113.15 55075.53 88888.00 2008-02-10 12:24:43.625 041 12429.85 -113.17 55075.53 88888.00 2008-02-10 12:24:43.750 041 12430.00 -113.17 55075.53 88888.00 2008-02-10 12:24:43.875 041 12430.20 -113.20 55075.62 88888.00 2008-02-10 12:24:44.000 041 12430.40 -113.17 55075.62 88888.00 2008-02-10 12:24:44.125 041 12430.60 -113.22 55075.65 88888.00 2008-02-10 12:24:44.250 041 12430.75 -113.33 55075.70 88888.00 2008-02-10 12:24:44.375 041 12430.95 -113.33 55075.70 88888.00 2008-02-10 12:24:44.500 041 12431.05 -113.40 55075.75 88888.00 2008-02-10 12:24:44.625 041 12431.12 -113.45 55075.75 88888.00 2008-02-10 12:24:44.750 041 12431.27 -113.42 55075.80 88888.00 2008-02-10 12:24:44.875 041 12431.38 -113.47 55075.85 88888.00 2008-02-10 12:24:45.000 041 12431.50 -113.55 55075.85 88888.00 2008-02-10 12:24:45.125 041 12431.60 -113.55 55075.90 88888.00 2008-02-10 12:24:45.250 041 12431.70 -113.60 55075.95 88888.00 2008-02-10 12:24:45.375 041 12431.80 -113.62 55075.95 88888.00 2008-02-10 12:24:45.500 041 12431.98 -113.65 55076.00 88888.00 2008-02-10 12:24:45.625 041 12432.12 -113.72 55076.05 88888.00 2008-02-10 12:24:45.750 041 12432.30 -113.80 55076.07 88888.00 2008-02-10 12:24:45.875 041 12432.48 -113.78 55076.12 88888.00 2008-02-10 12:24:46.000 041 12432.58 -113.80 55076.18 88888.00 2008-02-10 12:24:46.125 041 12432.60 -113.88 55076.18 88888.00 2008-02-10 12:24:46.250 041 12432.67 -113.90 55076.22 88888.00 2008-02-10 12:24:46.375 041 12432.80 -113.88 55076.28 88888.00 2008-02-10 12:24:46.500 041 12432.90 -113.90 55076.30 88888.00 2008-02-10 12:24:46.625 041 12433.00 -113.95 55076.28 88888.00 2008-02-10 12:24:46.750 041 12433.17 -113.97 55076.32 88888.00 2008-02-10 12:24:46.875 041 12433.30 -113.97 55076.35 88888.00 2008-02-10 12:24:47.000 041 12433.42 -113.95 55076.40 88888.00 2008-02-10 12:24:47.125 041 12433.55 -113.95 55076.47 88888.00 2008-02-10 12:24:47.250 041 12433.70 -114.03 55076.50 88888.00 2008-02-10 12:24:47.375 041 12433.85 -114.08 55076.47 88888.00 2008-02-10 12:24:47.500 041 12433.95 -114.12 55076.47 88888.00 2008-02-10 12:24:47.625 041 12434.05 -114.15 55076.47 88888.00 2008-02-10 12:24:47.750 041 12434.17 -114.12 55076.53 88888.00 2008-02-10 12:24:47.875 041 12434.33 -114.17 55076.57 88888.00 2008-02-10 12:24:48.000 041 12434.42 -114.17 55076.57 88888.00 2008-02-10 12:24:48.125 041 12434.58 -114.15 55076.65 88888.00 2008-02-10 12:24:48.250 041 12434.75 -114.22 55076.65 88888.00 2008-02-10 12:24:48.375 041 12434.92 -114.28 55076.65 88888.00 2008-02-10 12:24:48.500 041 12435.12 -114.30 55076.70 88888.00 2008-02-10 12:24:48.625 041 12435.23 -114.35 55076.70 88888.00 2008-02-10 12:24:48.750 041 12435.27 -114.40 55076.72 88888.00 2008-02-10 12:24:48.875 041 12435.42 -114.45 55076.72 88888.00 2008-02-10 12:24:49.000 041 12435.62 -114.42 55076.78 88888.00 2008-02-10 12:24:49.125 041 12435.88 -114.42 55076.85 88888.00 2008-02-10 12:24:49.250 041 12436.05 -114.45 55076.85 88888.00 2008-02-10 12:24:49.375 041 12436.15 -114.47 55076.85 88888.00 2008-02-10 12:24:49.500 041 12436.30 -114.50 55076.93 88888.00 2008-02-10 12:24:49.625 041 12436.42 -114.53 55076.97 88888.00 2008-02-10 12:24:49.750 041 12436.60 -114.53 55076.97 88888.00 2008-02-10 12:24:49.875 041 12436.73 -114.65 55076.97 88888.00 2008-02-10 12:24:50.000 041 12436.75 -114.75 55076.93 88888.00 2008-02-10 12:24:50.125 041 12436.85 -114.78 55076.97 88888.00 2008-02-10 12:24:50.250 041 12436.98 -114.78 55077.03 88888.00 2008-02-10 12:24:50.375 041 12437.12 -114.78 55077.05 88888.00 2008-02-10 12:24:50.500 041 12437.23 -114.80 55077.10 88888.00 2008-02-10 12:24:50.625 041 12437.38 -114.90 55077.10 88888.00 2008-02-10 12:24:50.750 041 12437.55 -114.90 55077.12 88888.00 2008-02-10 12:24:50.875 041 12437.67 -114.92 55077.18 88888.00 2008-02-10 12:24:51.000 041 12437.77 -114.95 55077.20 88888.00 2008-02-10 12:24:51.125 041 12437.88 -114.97 55077.22 88888.00 2008-02-10 12:24:51.250 041 12437.95 -115.03 55077.22 88888.00 2008-02-10 12:24:51.375 041 12438.15 -114.97 55077.25 88888.00 2008-02-10 12:24:51.500 041 12438.30 -114.97 55077.28 88888.00 2008-02-10 12:24:51.625 041 12438.42 -115.05 55077.28 88888.00 2008-02-10 12:24:51.750 041 12438.52 -115.08 55077.30 88888.00 2008-02-10 12:24:51.875 041 12438.65 -115.05 55077.35 88888.00 2008-02-10 12:24:52.000 041 12438.83 -115.08 55077.35 88888.00 2008-02-10 12:24:52.125 041 12438.95 -115.10 55077.40 88888.00 2008-02-10 12:24:52.250 041 12439.02 -115.10 55077.43 88888.00 2008-02-10 12:24:52.375 041 12439.10 -115.12 55077.40 88888.00 2008-02-10 12:24:52.500 041 12439.17 -115.15 55077.43 88888.00 2008-02-10 12:24:52.625 041 12439.27 -115.17 55077.45 88888.00 2008-02-10 12:24:52.750 041 12439.42 -115.15 55077.47 88888.00 2008-02-10 12:24:52.875 041 12439.50 -115.17 55077.47 88888.00 2008-02-10 12:24:53.000 041 12439.62 -115.15 55077.53 88888.00 2008-02-10 12:24:53.125 041 12439.83 -115.15 55077.55 88888.00 2008-02-10 12:24:53.250 041 12439.77 -115.28 55077.57 88888.00 2008-02-10 12:24:53.375 041 12439.90 -115.30 55077.55 88888.00 2008-02-10 12:24:53.500 041 12440.05 -115.30 55077.60 88888.00 2008-02-10 12:24:53.625 041 12440.15 -115.33 55077.62 88888.00 2008-02-10 12:24:53.750 041 12440.30 -115.40 55077.62 88888.00 2008-02-10 12:24:53.875 041 12440.42 -115.40 55077.65 88888.00 2008-02-10 12:24:54.000 041 12440.48 -115.47 55077.65 88888.00 2008-02-10 12:24:54.125 041 12440.60 -115.45 55077.70 88888.00 2008-02-10 12:24:54.250 041 12440.67 -115.53 55077.80 88888.00 2008-02-10 12:24:54.375 041 12440.75 -115.55 55077.80 88888.00 2008-02-10 12:24:54.500 041 12440.85 -115.62 55077.82 88888.00 2008-02-10 12:24:54.625 041 12440.90 -115.67 55077.85 88888.00 2008-02-10 12:24:54.750 041 12441.00 -115.65 55077.93 88888.00 2008-02-10 12:24:54.875 041 12441.12 -115.65 55077.93 88888.00 2008-02-10 12:24:55.000 041 12441.23 -115.72 55077.95 88888.00 2008-02-10 12:24:55.125 041 12441.30 -115.75 55078.00 88888.00 2008-02-10 12:24:55.250 041 12441.42 -115.75 55078.03 88888.00 2008-02-10 12:24:55.375 041 12441.55 -115.75 55078.07 88888.00 2008-02-10 12:24:55.500 041 12441.60 -115.85 55078.05 88888.00 2008-02-10 12:24:55.625 041 12441.67 -115.88 55078.07 88888.00 2008-02-10 12:24:55.750 041 12441.73 -115.88 55078.10 88888.00 2008-02-10 12:24:55.875 041 12441.80 -115.88 55078.18 88888.00 2008-02-10 12:24:56.000 041 12441.85 -115.92 55078.18 88888.00 2008-02-10 12:24:56.125 041 12441.88 -115.95 55078.25 88888.00 2008-02-10 12:24:56.250 041 12441.90 -116.00 55078.22 88888.00 2008-02-10 12:24:56.375 041 12441.92 -116.00 55078.25 88888.00 2008-02-10 12:24:56.500 041 12442.08 -115.97 55078.30 88888.00 2008-02-10 12:24:56.625 041 12442.23 -115.97 55078.32 88888.00 2008-02-10 12:24:56.750 041 12442.33 -115.97 55078.38 88888.00 2008-02-10 12:24:56.875 041 12442.38 -115.95 55078.40 88888.00 2008-02-10 12:24:57.000 041 12442.35 -116.05 55078.40 88888.00 2008-02-10 12:24:57.125 041 12442.50 -116.08 55078.45 88888.00 2008-02-10 12:24:57.250 041 12442.70 -116.03 55078.53 88888.00 2008-02-10 12:24:57.375 041 12442.75 -116.08 55078.53 88888.00 2008-02-10 12:24:57.500 041 12442.75 -116.10 55078.57 88888.00 2008-02-10 12:24:57.625 041 12442.83 -116.15 55078.60 88888.00 2008-02-10 12:24:57.750 041 12442.83 -116.20 55078.60 88888.00 2008-02-10 12:24:57.875 041 12442.85 -116.17 55078.68 88888.00 2008-02-10 12:24:58.000 041 12442.85 -116.17 55078.70 88888.00 2008-02-10 12:24:58.125 041 12442.95 -116.22 55078.70 88888.00 2008-02-10 12:24:58.250 041 12443.02 -116.25 55078.72 88888.00 2008-02-10 12:24:58.375 041 12443.12 -116.28 55078.75 88888.00 2008-02-10 12:24:58.500 041 12443.15 -116.25 55078.80 88888.00 2008-02-10 12:24:58.625 041 12443.25 -116.28 55078.82 88888.00 2008-02-10 12:24:58.750 041 12443.33 -116.35 55078.90 88888.00 2008-02-10 12:24:58.875 041 12443.40 -116.45 55078.93 88888.00 2008-02-10 12:24:59.000 041 12443.58 -116.45 55078.93 88888.00 2008-02-10 12:24:59.125 041 12443.70 -116.53 55079.00 88888.00 2008-02-10 12:24:59.250 041 12443.75 -116.55 55079.05 88888.00 2008-02-10 12:24:59.375 041 12443.83 -116.58 55079.05 88888.00 2008-02-10 12:24:59.500 041 12443.85 -116.67 55079.07 88888.00 2008-02-10 12:24:59.625 041 12443.88 -116.72 55079.12 88888.00 2008-02-10 12:24:59.750 041 12444.00 -116.78 55079.15 88888.00 2008-02-10 12:24:59.875 041 12444.05 -116.85 55079.20 88888.00 2008-02-10 12:25:00.000 041 12444.12 -116.88 55079.22 88888.00 2008-02-10 12:25:00.125 041 12444.17 -116.95 55079.28 88888.00 2008-02-10 12:25:00.250 041 12444.23 -117.08 55079.35 88888.00 2008-02-10 12:25:00.375 041 12444.27 -117.15 55079.38 88888.00 2008-02-10 12:25:00.500 041 12444.40 -117.17 55079.43 88888.00 2008-02-10 12:25:00.625 041 12444.45 -117.22 55079.43 88888.00 2008-02-10 12:25:00.750 041 12444.58 -117.30 55079.47 88888.00 2008-02-10 12:25:00.875 041 12444.67 -117.38 55079.50 88888.00 2008-02-10 12:25:01.000 041 12444.75 -117.42 55079.50 88888.00 2008-02-10 12:25:01.125 041 12444.83 -117.45 55079.57 88888.00 2008-02-10 12:25:01.250 041 12444.90 -117.45 55079.65 88888.00 2008-02-10 12:25:01.375 041 12444.98 -117.53 55079.68 88888.00 2008-02-10 12:25:01.500 041 12445.00 -117.60 55079.72 88888.00 2008-02-10 12:25:01.625 041 12445.12 -117.60 55079.75 88888.00 2008-02-10 12:25:01.750 041 12445.20 -117.60 55079.78 88888.00 2008-02-10 12:25:01.875 041 12445.30 -117.62 55079.82 88888.00 2008-02-10 12:25:02.000 041 12445.33 -117.67 55079.82 88888.00 2008-02-10 12:25:02.125 041 12445.35 -117.72 55079.88 88888.00 2008-02-10 12:25:02.250 041 12445.42 -117.80 55079.97 88888.00 2008-02-10 12:25:02.375 041 12445.55 -117.83 55080.00 88888.00 2008-02-10 12:25:02.500 041 12445.52 -117.90 55080.03 88888.00 2008-02-10 12:25:02.625 041 12445.52 -117.95 55080.05 88888.00 2008-02-10 12:25:02.750 041 12445.58 -117.95 55080.07 88888.00 2008-02-10 12:25:02.875 041 12445.60 -117.95 55080.18 88888.00 2008-02-10 12:25:03.000 041 12445.65 -117.97 55080.18 88888.00 2008-02-10 12:25:03.125 041 12445.65 -118.10 55080.20 88888.00 2008-02-10 12:25:03.250 041 12445.65 -118.20 55080.22 88888.00 2008-02-10 12:25:03.375 041 12445.75 -118.15 55080.28 88888.00 2008-02-10 12:25:03.500 041 12445.90 -118.12 55080.30 88888.00 2008-02-10 12:25:03.625 041 12445.95 -118.17 55080.35 88888.00 2008-02-10 12:25:03.750 041 12446.02 -118.22 55080.40 88888.00 2008-02-10 12:25:03.875 041 12446.05 -118.25 55080.45 88888.00 2008-02-10 12:25:04.000 041 12446.15 -118.28 55080.47 88888.00 2008-02-10 12:25:04.125 041 12446.20 -118.40 55080.50 88888.00 2008-02-10 12:25:04.250 041 12446.17 -118.42 55080.57 88888.00 2008-02-10 12:25:04.375 041 12446.20 -118.35 55080.62 88888.00 2008-02-10 12:25:04.500 041 12446.30 -118.40 55080.68 88888.00 2008-02-10 12:25:04.625 041 12446.38 -118.45 55080.68 88888.00 2008-02-10 12:25:04.750 041 12446.40 -118.55 55080.72 88888.00 2008-02-10 12:25:04.875 041 12446.42 -118.65 55080.72 88888.00 2008-02-10 12:25:05.000 041 12446.52 -118.70 55080.72 88888.00 2008-02-10 12:25:05.125 041 12446.58 -118.75 55080.78 88888.00 2008-02-10 12:25:05.250 041 12446.58 -118.80 55080.80 88888.00 2008-02-10 12:25:05.375 041 12446.70 -118.88 55080.82 88888.00 2008-02-10 12:25:05.500 041 12446.77 -118.90 55080.85 88888.00 2008-02-10 12:25:05.625 041 12446.80 -118.95 55080.85 88888.00 2008-02-10 12:25:05.750 041 12446.83 -118.92 55080.93 88888.00 2008-02-10 12:25:05.875 041 12446.92 -118.95 55081.00 88888.00 2008-02-10 12:25:06.000 041 12447.05 -118.97 55081.05 88888.00 2008-02-10 12:25:06.125 041 12447.17 -119.00 55081.07 88888.00 2008-02-10 12:25:06.250 041 12447.20 -119.03 55081.15 88888.00 2008-02-10 12:25:06.375 041 12447.20 -119.08 55081.15 88888.00 2008-02-10 12:25:06.500 041 12447.17 -119.15 55081.20 88888.00 2008-02-10 12:25:06.625 041 12447.20 -119.17 55081.22 88888.00 2008-02-10 12:25:06.750 041 12447.27 -119.22 55081.22 88888.00 2008-02-10 12:25:06.875 041 12447.30 -119.22 55081.22 88888.00 2008-02-10 12:25:07.000 041 12447.38 -119.25 55081.32 88888.00 2008-02-10 12:25:07.125 041 12447.42 -119.35 55081.38 88888.00 2008-02-10 12:25:07.250 041 12447.50 -119.42 55081.40 88888.00 2008-02-10 12:25:07.375 041 12447.55 -119.42 55081.38 88888.00 2008-02-10 12:25:07.500 041 12447.50 -119.47 55081.45 88888.00 2008-02-10 12:25:07.625 041 12447.52 -119.50 55081.53 88888.00 2008-02-10 12:25:07.750 041 12447.70 -119.55 55081.57 88888.00 2008-02-10 12:25:07.875 041 12447.75 -119.58 55081.60 88888.00 2008-02-10 12:25:08.000 041 12447.85 -119.62 55081.65 88888.00 2008-02-10 12:25:08.125 041 12447.83 -119.72 55081.68 88888.00 2008-02-10 12:25:08.250 041 12447.83 -119.80 55081.72 88888.00 2008-02-10 12:25:08.375 041 12447.90 -119.85 55081.72 88888.00 2008-02-10 12:25:08.500 041 12447.98 -119.92 55081.78 88888.00 2008-02-10 12:25:08.625 041 12448.02 -119.92 55081.82 88888.00 2008-02-10 12:25:08.750 041 12448.08 -120.03 55081.82 88888.00 2008-02-10 12:25:08.875 041 12448.15 -120.03 55081.82 88888.00 2008-02-10 12:25:09.000 041 12448.20 -120.05 55081.85 88888.00 2008-02-10 12:25:09.125 041 12448.25 -120.08 55081.88 88888.00 2008-02-10 12:25:09.250 041 12448.23 -120.12 55081.93 88888.00 2008-02-10 12:25:09.375 041 12448.30 -120.10 55082.00 88888.00 2008-02-10 12:25:09.500 041 12448.33 -120.15 55082.05 88888.00 2008-02-10 12:25:09.625 041 12448.38 -120.20 55082.07 88888.00 2008-02-10 12:25:09.750 041 12448.50 -120.17 55082.12 88888.00 2008-02-10 12:25:09.875 041 12448.55 -120.25 55082.15 88888.00 2008-02-10 12:25:10.000 041 12448.52 -120.33 55082.15 88888.00 2008-02-10 12:25:10.125 041 12448.55 -120.33 55082.22 88888.00 2008-02-10 12:25:10.250 041 12448.62 -120.38 55082.22 88888.00 2008-02-10 12:25:10.375 041 12448.75 -120.38 55082.25 88888.00 2008-02-10 12:25:10.500 041 12448.92 -120.33 55082.32 88888.00 2008-02-10 12:25:10.625 041 12448.95 -120.38 55082.30 88888.00 2008-02-10 12:25:10.750 041 12448.95 -120.47 55082.35 88888.00 2008-02-10 12:25:10.875 041 12449.00 -120.55 55082.38 88888.00 2008-02-10 12:25:11.000 041 12449.08 -120.53 55082.38 88888.00 2008-02-10 12:25:11.125 041 12449.23 -120.55 55082.43 88888.00 2008-02-10 12:25:11.250 041 12449.30 -120.58 55082.50 88888.00 2008-02-10 12:25:11.375 041 12449.40 -120.60 55082.50 88888.00 2008-02-10 12:25:11.500 041 12449.40 -120.70 55082.53 88888.00 2008-02-10 12:25:11.625 041 12449.40 -120.72 55082.55 88888.00 2008-02-10 12:25:11.750 041 12449.42 -120.75 55082.65 88888.00 2008-02-10 12:25:11.875 041 12449.55 -120.72 55082.70 88888.00 2008-02-10 12:25:12.000 041 12449.67 -120.78 55082.75 88888.00 2008-02-10 12:25:12.125 041 12449.67 -120.80 55082.80 88888.00 2008-02-10 12:25:12.250 041 12449.70 -120.85 55082.80 88888.00 2008-02-10 12:25:12.375 041 12449.77 -120.92 55082.80 88888.00 2008-02-10 12:25:12.500 041 12449.88 -121.00 55082.82 88888.00 2008-02-10 12:25:12.625 041 12450.10 -120.92 55082.90 88888.00 2008-02-10 12:25:12.750 041 12450.17 -120.95 55082.95 88888.00 2008-02-10 12:25:12.875 041 12450.17 -120.97 55082.95 88888.00 2008-02-10 12:25:13.000 041 12450.17 -121.00 55083.00 88888.00 2008-02-10 12:25:13.125 041 12450.27 -121.05 55083.03 88888.00 2008-02-10 12:25:13.250 041 12450.40 -121.03 55083.07 88888.00 2008-02-10 12:25:13.375 041 12450.58 -121.00 55083.10 88888.00 2008-02-10 12:25:13.500 041 12450.58 -121.08 55083.10 88888.00 2008-02-10 12:25:13.625 041 12450.70 -121.05 55083.18 88888.00 2008-02-10 12:25:13.750 041 12450.85 -121.05 55083.20 88888.00 2008-02-10 12:25:13.875 041 12450.95 -121.03 55083.22 88888.00 2008-02-10 12:25:14.000 041 12451.15 -121.00 55083.25 88888.00 2008-02-10 12:25:14.125 041 12451.17 -121.00 55083.28 88888.00 2008-02-10 12:25:14.250 041 12451.17 -121.08 55083.30 88888.00 2008-02-10 12:25:14.375 041 12451.30 -121.12 55083.32 88888.00 2008-02-10 12:25:14.500 041 12451.50 -121.05 55083.38 88888.00 2008-02-10 12:25:14.625 041 12451.65 -121.00 55083.40 88888.00 2008-02-10 12:25:14.750 041 12451.75 -121.03 55083.43 88888.00 2008-02-10 12:25:14.875 041 12451.90 -121.08 55083.45 88888.00 2008-02-10 12:25:15.000 041 12451.92 -121.15 55083.40 88888.00 2008-02-10 12:25:15.125 041 12451.92 -121.15 55083.43 88888.00 2008-02-10 12:25:15.250 041 12452.00 -121.12 55083.50 88888.00 2008-02-10 12:25:15.375 041 12452.20 -121.08 55083.53 88888.00 2008-02-10 12:25:15.500 041 12452.33 -121.08 55083.53 88888.00 2008-02-10 12:25:15.625 041 12452.42 -121.05 55083.55 88888.00 2008-02-10 12:25:15.750 041 12452.55 -121.00 55083.60 88888.00 2008-02-10 12:25:15.875 041 12452.58 -121.08 55083.60 88888.00 2008-02-10 12:25:16.000 041 12452.83 -121.03 55083.62 88888.00 2008-02-10 12:25:16.125 041 12452.98 -121.03 55083.68 88888.00 2008-02-10 12:25:16.250 041 12453.05 -121.12 55083.65 88888.00 2008-02-10 12:25:16.375 041 12453.15 -121.10 55083.68 88888.00 2008-02-10 12:25:16.500 041 12453.20 -121.05 55083.70 88888.00 2008-02-10 12:25:16.625 041 12453.33 -120.95 55083.75 88888.00 2008-02-10 12:25:16.750 041 12453.45 -120.95 55083.75 88888.00 2008-02-10 12:25:16.875 041 12453.55 -120.97 55083.75 88888.00 2008-02-10 12:25:17.000 041 12453.65 -120.95 55083.78 88888.00 2008-02-10 12:25:17.125 041 12453.67 -120.95 55083.80 88888.00 2008-02-10 12:25:17.250 041 12453.75 -120.95 55083.85 88888.00 2008-02-10 12:25:17.375 041 12453.92 -120.90 55083.88 88888.00 2008-02-10 12:25:17.500 041 12454.02 -120.88 55083.90 88888.00 2008-02-10 12:25:17.625 041 12454.12 -120.88 55083.90 88888.00 2008-02-10 12:25:17.750 041 12454.25 -120.85 55083.95 88888.00 2008-02-10 12:25:17.875 041 12454.30 -120.83 55083.90 88888.00 2008-02-10 12:25:18.000 041 12454.38 -120.83 55083.90 88888.00 2008-02-10 12:25:18.125 041 12454.55 -120.80 55083.95 88888.00 2008-02-10 12:25:18.250 041 12454.67 -120.85 55083.97 88888.00 2008-02-10 12:25:18.375 041 12454.80 -120.88 55083.95 88888.00 2008-02-10 12:25:18.500 041 12454.92 -120.85 55083.95 88888.00 2008-02-10 12:25:18.625 041 12455.00 -120.85 55083.95 88888.00 2008-02-10 12:25:18.750 041 12455.10 -120.83 55084.00 88888.00 2008-02-10 12:25:18.875 041 12455.23 -120.83 55084.03 88888.00 2008-02-10 12:25:19.000 041 12455.35 -120.80 55084.03 88888.00 2008-02-10 12:25:19.125 041 12455.38 -120.85 55084.03 88888.00 2008-02-10 12:25:19.250 041 12455.50 -120.85 55084.07 88888.00 2008-02-10 12:25:19.375 041 12455.62 -120.85 55084.05 88888.00 2008-02-10 12:25:19.500 041 12455.73 -120.90 55084.07 88888.00 2008-02-10 12:25:19.625 041 12455.88 -120.90 55084.10 88888.00 2008-02-10 12:25:19.750 041 12455.98 -120.95 55084.10 88888.00 2008-02-10 12:25:19.875 041 12456.10 -121.05 55084.10 88888.00 2008-02-10 12:25:20.000 041 12456.23 -121.00 55084.12 88888.00 2008-02-10 12:25:20.125 041 12456.40 -121.00 55084.20 88888.00 2008-02-10 12:25:20.250 041 12456.48 -121.10 55084.20 88888.00 2008-02-10 12:25:20.375 041 12456.55 -121.15 55084.20 88888.00 2008-02-10 12:25:20.500 041 12456.67 -121.15 55084.20 88888.00 2008-02-10 12:25:20.625 041 12456.83 -121.12 55084.28 88888.00 2008-02-10 12:25:20.750 041 12456.92 -121.15 55084.28 88888.00 2008-02-10 12:25:20.875 041 12457.02 -121.28 55084.25 88888.00 2008-02-10 12:25:21.000 041 12457.17 -121.33 55084.28 88888.00 2008-02-10 12:25:21.125 041 12457.35 -121.33 55084.32 88888.00 2008-02-10 12:25:21.250 041 12457.40 -121.38 55084.35 88888.00 2008-02-10 12:25:21.375 041 12457.52 -121.40 55084.38 88888.00 2008-02-10 12:25:21.500 041 12457.62 -121.42 55084.45 88888.00 2008-02-10 12:25:21.625 041 12457.70 -121.45 55084.43 88888.00 2008-02-10 12:25:21.750 041 12457.80 -121.53 55084.43 88888.00 2008-02-10 12:25:21.875 041 12457.90 -121.60 55084.43 88888.00 2008-02-10 12:25:22.000 041 12458.10 -121.60 55084.45 88888.00 2008-02-10 12:25:22.125 041 12458.23 -121.55 55084.50 88888.00 2008-02-10 12:25:22.250 041 12458.17 -121.60 55084.55 88888.00 2008-02-10 12:25:22.375 041 12458.27 -121.60 55084.60 88888.00 2008-02-10 12:25:22.500 041 12458.30 -121.62 55084.60 88888.00 2008-02-10 12:25:22.625 041 12458.33 -121.72 55084.57 88888.00 2008-02-10 12:25:22.750 041 12458.42 -121.72 55084.62 88888.00 2008-02-10 12:25:22.875 041 12458.50 -121.72 55084.62 88888.00 2008-02-10 12:25:23.000 041 12458.60 -121.72 55084.65 88888.00 2008-02-10 12:25:23.125 041 12458.70 -121.78 55084.70 88888.00 2008-02-10 12:25:23.250 041 12458.75 -121.80 55084.72 88888.00 2008-02-10 12:25:23.375 041 12458.85 -121.75 55084.72 88888.00 2008-02-10 12:25:23.500 041 12458.95 -121.80 55084.75 88888.00 2008-02-10 12:25:23.625 041 12459.00 -121.88 55084.72 88888.00 2008-02-10 12:25:23.750 041 12459.15 -121.95 55084.75 88888.00 2008-02-10 12:25:23.875 041 12459.30 -121.92 55084.80 88888.00 2008-02-10 12:25:24.000 041 12459.45 -121.88 55084.82 88888.00 2008-02-10 12:25:24.125 041 12459.58 -121.90 55084.85 88888.00 2008-02-10 12:25:24.250 041 12459.60 -121.97 55084.88 88888.00 2008-02-10 12:25:24.375 041 12459.70 -121.92 55084.90 88888.00 2008-02-10 12:25:24.500 041 12459.77 -121.95 55084.93 88888.00 2008-02-10 12:25:24.625 041 12459.88 -121.95 55084.95 88888.00 2008-02-10 12:25:24.750 041 12459.88 -121.97 55084.93 88888.00 2008-02-10 12:25:24.875 041 12459.95 -122.03 55084.95 88888.00 2008-02-10 12:25:25.000 041 12460.05 -122.03 55085.00 88888.00 2008-02-10 12:25:25.125 041 12460.20 -122.05 55085.05 88888.00 2008-02-10 12:25:25.250 041 12460.33 -122.08 55085.07 88888.00 2008-02-10 12:25:25.375 041 12460.45 -122.05 55085.07 88888.00 2008-02-10 12:25:25.500 041 12460.58 -122.10 55085.10 88888.00 2008-02-10 12:25:25.625 041 12460.70 -122.12 55085.10 88888.00 2008-02-10 12:25:25.750 041 12460.88 -122.12 55085.18 88888.00 2008-02-10 12:25:25.875 041 12460.98 -122.12 55085.18 88888.00 2008-02-10 12:25:26.000 041 12461.10 -122.15 55085.20 88888.00 2008-02-10 12:25:26.125 041 12461.20 -122.20 55085.22 88888.00 2008-02-10 12:25:26.250 041 12461.25 -122.28 55085.28 88888.00 2008-02-10 12:25:26.375 041 12461.38 -122.22 55085.30 88888.00 2008-02-10 12:25:26.500 041 12461.48 -122.28 55085.32 88888.00 2008-02-10 12:25:26.625 041 12461.52 -122.38 55085.35 88888.00 2008-02-10 12:25:26.750 041 12461.60 -122.35 55085.40 88888.00 2008-02-10 12:25:26.875 041 12461.67 -122.38 55085.40 88888.00 2008-02-10 12:25:27.000 041 12461.85 -122.38 55085.43 88888.00 2008-02-10 12:25:27.125 041 12461.92 -122.42 55085.45 88888.00 2008-02-10 12:25:27.250 041 12461.92 -122.53 55085.47 88888.00 2008-02-10 12:25:27.375 041 12462.02 -122.53 55085.50 88888.00 2008-02-10 12:25:27.500 041 12462.08 -122.58 55085.53 88888.00 2008-02-10 12:25:27.625 041 12462.23 -122.60 55085.55 88888.00 2008-02-10 12:25:27.750 041 12462.40 -122.58 55085.60 88888.00 2008-02-10 12:25:27.875 041 12462.48 -122.55 55085.62 88888.00 2008-02-10 12:25:28.000 041 12462.60 -122.55 55085.65 88888.00 2008-02-10 12:25:28.125 041 12462.70 -122.62 55085.70 88888.00 2008-02-10 12:25:28.250 041 12462.75 -122.70 55085.75 88888.00 2008-02-10 12:25:28.375 041 12462.80 -122.75 55085.72 88888.00 2008-02-10 12:25:28.500 041 12462.85 -122.83 55085.78 88888.00 2008-02-10 12:25:28.625 041 12462.95 -122.83 55085.82 88888.00 2008-02-10 12:25:28.750 041 12463.12 -122.78 55085.90 88888.00 2008-02-10 12:25:28.875 041 12463.17 -122.83 55085.93 88888.00 2008-02-10 12:25:29.000 041 12463.15 -122.88 55085.95 88888.00 2008-02-10 12:25:29.125 041 12463.23 -122.92 55086.00 88888.00 2008-02-10 12:25:29.250 041 12463.30 -122.95 55086.03 88888.00 2008-02-10 12:25:29.375 041 12463.35 -123.03 55086.03 88888.00 2008-02-10 12:25:29.500 041 12463.35 -123.10 55086.07 88888.00 2008-02-10 12:25:29.625 041 12463.48 -123.10 55086.15 88888.00 2008-02-10 12:25:29.750 041 12463.60 -123.10 55086.18 88888.00 2008-02-10 12:25:29.875 041 12463.67 -123.17 55086.20 88888.00 2008-02-10 12:25:30.000 041 12463.70 -123.28 55086.20 88888.00 2008-02-10 12:25:30.125 041 12463.77 -123.30 55086.28 88888.00 2008-02-10 12:25:30.250 041 12463.85 -123.38 55086.30 88888.00 2008-02-10 12:25:30.375 041 12463.95 -123.40 55086.35 88888.00 2008-02-10 12:25:30.500 041 12463.98 -123.42 55086.40 88888.00 2008-02-10 12:25:30.625 041 12464.08 -123.47 55086.45 88888.00 2008-02-10 12:25:30.750 041 12464.05 -123.60 55086.47 88888.00 2008-02-10 12:25:30.875 041 12464.08 -123.67 55086.50 88888.00 2008-02-10 12:25:31.000 041 12464.17 -123.65 55086.55 88888.00 2008-02-10 12:25:31.125 041 12464.25 -123.67 55086.62 88888.00 2008-02-10 12:25:31.250 041 12464.17 -123.85 55086.68 88888.00 2008-02-10 12:25:31.375 041 12464.25 -123.88 55086.72 88888.00 2008-02-10 12:25:31.500 041 12464.30 -123.92 55086.80 88888.00 2008-02-10 12:25:31.625 041 12464.40 -123.97 55086.80 88888.00 2008-02-10 12:25:31.750 041 12464.48 -124.05 55086.82 88888.00 2008-02-10 12:25:31.875 041 12464.55 -124.08 55086.90 88888.00 2008-02-10 12:25:32.000 041 12464.60 -124.15 55086.93 88888.00 2008-02-10 12:25:32.125 041 12464.60 -124.17 55086.97 88888.00 2008-02-10 12:25:32.250 041 12464.60 -124.17 55087.05 88888.00 2008-02-10 12:25:32.375 041 12464.65 -124.20 55087.10 88888.00 2008-02-10 12:25:32.500 041 12464.65 -124.33 55087.10 88888.00 2008-02-10 12:25:32.625 041 12464.60 -124.45 55087.15 88888.00 2008-02-10 12:25:32.750 041 12464.62 -124.45 55087.18 88888.00 2008-02-10 12:25:32.875 041 12464.65 -124.50 55087.18 88888.00 2008-02-10 12:25:33.000 041 12464.67 -124.50 55087.25 88888.00 2008-02-10 12:25:33.125 041 12464.67 -124.53 55087.30 88888.00 2008-02-10 12:25:33.250 041 12464.70 -124.60 55087.40 88888.00 2008-02-10 12:25:33.375 041 12464.70 -124.62 55087.43 88888.00 2008-02-10 12:25:33.500 041 12464.62 -124.72 55087.47 88888.00 2008-02-10 12:25:33.625 041 12464.65 -124.78 55087.53 88888.00 2008-02-10 12:25:33.750 041 12464.73 -124.75 55087.62 88888.00 2008-02-10 12:25:33.875 041 12464.73 -124.78 55087.68 88888.00 2008-02-10 12:25:34.000 041 12464.73 -124.90 55087.65 88888.00 2008-02-10 12:25:34.125 041 12464.75 -125.03 55087.68 88888.00 2008-02-10 12:25:34.250 041 12464.70 -125.10 55087.80 88888.00 2008-02-10 12:25:34.375 041 12464.70 -125.12 55087.88 88888.00 2008-02-10 12:25:34.500 041 12464.62 -125.17 55087.90 88888.00 2008-02-10 12:25:34.625 041 12464.60 -125.20 55087.97 88888.00 2008-02-10 12:25:34.750 041 12464.50 -125.30 55088.00 88888.00 2008-02-10 12:25:34.875 041 12464.42 -125.45 55088.03 88888.00 2008-02-10 12:25:35.000 041 12464.50 -125.50 55088.07 88888.00 2008-02-10 12:25:35.125 041 12464.52 -125.53 55088.10 88888.00 2008-02-10 12:25:35.250 041 12464.45 -125.58 55088.20 88888.00 2008-02-10 12:25:35.375 041 12464.45 -125.58 55088.25 88888.00 2008-02-10 12:25:35.500 041 12464.33 -125.67 55088.25 88888.00 2008-02-10 12:25:35.625 041 12464.20 -125.80 55088.30 88888.00 2008-02-10 12:25:35.750 041 12464.25 -125.90 55088.32 88888.00 2008-02-10 12:25:35.875 041 12464.27 -125.85 55088.43 88888.00 2008-02-10 12:25:36.000 041 12464.25 -125.92 55088.47 88888.00 2008-02-10 12:25:36.125 041 12464.20 -126.08 55088.47 88888.00 2008-02-10 12:25:36.250 041 12464.15 -126.15 55088.57 88888.00 2008-02-10 12:25:36.375 041 12464.08 -126.22 55088.62 88888.00 2008-02-10 12:25:36.500 041 12464.08 -126.28 55088.68 88888.00 2008-02-10 12:25:36.625 041 12464.05 -126.33 55088.72 88888.00 2008-02-10 12:25:36.750 041 12463.98 -126.38 55088.80 88888.00 2008-02-10 12:25:36.875 041 12463.88 -126.50 55088.82 88888.00 2008-02-10 12:25:37.000 041 12463.77 -126.60 55088.85 88888.00 2008-02-10 12:25:37.125 041 12463.70 -126.70 55088.90 88888.00 2008-02-10 12:25:37.250 041 12463.58 -126.83 55088.95 88888.00 2008-02-10 12:25:37.375 041 12463.58 -126.85 55089.00 88888.00 2008-02-10 12:25:37.500 041 12463.62 -126.88 55089.05 88888.00 2008-02-10 12:25:37.625 041 12463.67 -126.92 55089.10 88888.00 2008-02-10 12:25:37.750 041 12463.62 -127.03 55089.15 88888.00 2008-02-10 12:25:37.875 041 12463.55 -127.05 55089.20 88888.00 2008-02-10 12:25:38.000 041 12463.50 -127.15 55089.28 88888.00 2008-02-10 12:25:38.125 041 12463.52 -127.20 55089.32 88888.00 2008-02-10 12:25:38.250 041 12463.42 -127.33 55089.38 88888.00 2008-02-10 12:25:38.375 041 12463.48 -127.33 55089.43 88888.00 2008-02-10 12:25:38.500 041 12463.45 -127.38 55089.45 88888.00 2008-02-10 12:25:38.625 041 12463.45 -127.50 55089.47 88888.00 2008-02-10 12:25:38.750 041 12463.42 -127.58 55089.50 88888.00 2008-02-10 12:25:38.875 041 12463.42 -127.58 55089.60 88888.00 2008-02-10 12:25:39.000 041 12463.40 -127.58 55089.62 88888.00 2008-02-10 12:25:39.125 041 12463.40 -127.70 55089.65 88888.00 2008-02-10 12:25:39.250 041 12463.42 -127.83 55089.72 88888.00 2008-02-10 12:25:39.375 041 12463.45 -127.85 55089.75 88888.00 2008-02-10 12:25:39.500 041 12463.48 -127.88 55089.78 88888.00 2008-02-10 12:25:39.625 041 12463.50 -127.95 55089.80 88888.00 2008-02-10 12:25:39.750 041 12463.55 -128.00 55089.88 88888.00 2008-02-10 12:25:39.875 041 12463.62 -128.03 55089.93 88888.00 2008-02-10 12:25:40.000 041 12463.58 -128.10 55089.90 88888.00 2008-02-10 12:25:40.125 041 12463.60 -128.20 55089.95 88888.00 2008-02-10 12:25:40.250 041 12463.62 -128.30 55090.03 88888.00 2008-02-10 12:25:40.375 041 12463.65 -128.35 55090.05 88888.00 2008-02-10 12:25:40.500 041 12463.70 -128.32 55090.10 88888.00 2008-02-10 12:25:40.625 041 12463.75 -128.35 55090.15 88888.00 2008-02-10 12:25:40.750 041 12463.73 -128.47 55090.18 88888.00 2008-02-10 12:25:40.875 041 12463.77 -128.50 55090.22 88888.00 2008-02-10 12:25:41.000 041 12463.73 -128.55 55090.25 88888.00 2008-02-10 12:25:41.125 041 12463.67 -128.57 55090.28 88888.00 2008-02-10 12:25:41.250 041 12463.70 -128.62 55090.32 88888.00 2008-02-10 12:25:41.375 041 12463.75 -128.62 55090.35 88888.00 2008-02-10 12:25:41.500 041 12463.65 -128.70 55090.40 88888.00 2008-02-10 12:25:41.625 041 12463.58 -128.78 55090.40 88888.00 2008-02-10 12:25:41.750 041 12463.60 -128.78 55090.43 88888.00 2008-02-10 12:25:41.875 041 12463.65 -128.78 55090.47 88888.00 2008-02-10 12:25:42.000 041 12463.73 -128.78 55090.50 88888.00 2008-02-10 12:25:42.125 041 12463.70 -128.78 55090.53 88888.00 2008-02-10 12:25:42.250 041 12463.60 -128.85 55090.55 88888.00 2008-02-10 12:25:42.375 041 12463.58 -128.85 55090.60 88888.00 2008-02-10 12:25:42.500 041 12463.50 -128.93 55090.60 88888.00 2008-02-10 12:25:42.625 041 12463.55 -128.93 55090.65 88888.00 2008-02-10 12:25:42.750 041 12463.60 -128.97 55090.68 88888.00 2008-02-10 12:25:42.875 041 12463.62 -128.95 55090.70 88888.00 2008-02-10 12:25:43.000 041 12463.60 -128.97 55090.75 88888.00 2008-02-10 12:25:43.125 041 12463.60 -129.03 55090.80 88888.00 2008-02-10 12:25:43.250 041 12463.52 -129.15 55090.80 88888.00 2008-02-10 12:25:43.375 041 12463.58 -129.18 55090.82 88888.00 2008-02-10 12:25:43.500 041 12463.58 -129.18 55090.88 88888.00 2008-02-10 12:25:43.625 041 12463.55 -129.22 55090.95 88888.00 2008-02-10 12:25:43.750 041 12463.48 -129.25 55090.97 88888.00 2008-02-10 12:25:43.875 041 12463.42 -129.38 55090.95 88888.00 2008-02-10 12:25:44.000 041 12463.40 -129.43 55090.97 88888.00 2008-02-10 12:25:44.125 041 12463.38 -129.43 55091.05 88888.00 2008-02-10 12:25:44.250 041 12463.33 -129.50 55091.15 88888.00 2008-02-10 12:25:44.375 041 12463.30 -129.55 55091.15 88888.00 2008-02-10 12:25:44.500 041 12463.25 -129.68 55091.18 88888.00 2008-02-10 12:25:44.625 041 12463.23 -129.75 55091.22 88888.00 2008-02-10 12:25:44.750 041 12463.30 -129.70 55091.28 88888.00 2008-02-10 12:25:44.875 041 12463.23 -129.78 55091.28 88888.00 2008-02-10 12:25:45.000 041 12463.15 -129.90 55091.28 88888.00 2008-02-10 12:25:45.125 041 12463.17 -129.90 55091.32 88888.00 2008-02-10 12:25:45.250 041 12463.20 -129.95 55091.40 88888.00 2008-02-10 12:25:45.375 041 12463.12 -130.05 55091.43 88888.00 2008-02-10 12:25:45.500 041 12463.10 -130.07 55091.47 88888.00 2008-02-10 12:25:45.625 041 12463.10 -130.12 55091.50 88888.00 2008-02-10 12:25:45.750 041 12463.00 -130.22 55091.50 88888.00 2008-02-10 12:25:45.875 041 12463.00 -130.30 55091.53 88888.00 2008-02-10 12:25:46.000 041 12463.00 -130.32 55091.60 88888.00 2008-02-10 12:25:46.125 041 12462.95 -130.32 55091.62 88888.00 2008-02-10 12:25:46.250 041 12462.83 -130.35 55091.68 88888.00 2008-02-10 12:25:46.375 041 12462.85 -130.40 55091.70 88888.00 2008-02-10 12:25:46.500 041 12462.73 -130.57 55091.72 88888.00 2008-02-10 12:25:46.625 041 12462.65 -130.62 55091.72 88888.00 2008-02-10 12:25:46.750 041 12462.65 -130.70 55091.75 88888.00 2008-02-10 12:25:46.875 041 12462.62 -130.70 55091.82 88888.00 2008-02-10 12:25:47.000 041 12462.58 -130.80 55091.82 88888.00 2008-02-10 12:25:47.125 041 12462.55 -130.90 55091.82 88888.00 2008-02-10 12:25:47.250 041 12462.62 -130.97 55091.88 88888.00 2008-02-10 12:25:47.375 041 12462.60 -131.03 55091.93 88888.00 2008-02-10 12:25:47.500 041 12462.48 -131.07 55091.93 88888.00 2008-02-10 12:25:47.625 041 12462.45 -131.12 55091.97 88888.00 2008-02-10 12:25:47.750 041 12462.40 -131.15 55092.00 88888.00 2008-02-10 12:25:47.875 041 12462.33 -131.25 55092.03 88888.00 2008-02-10 12:25:48.000 041 12462.25 -131.38 55092.03 88888.00 2008-02-10 12:25:48.125 041 12462.20 -131.45 55092.05 88888.00 2008-02-10 12:25:48.250 041 12462.17 -131.47 55092.15 88888.00 2008-02-10 12:25:48.375 041 12462.10 -131.53 55092.15 88888.00 2008-02-10 12:25:48.500 041 12461.98 -131.62 55092.18 88888.00 2008-02-10 12:25:48.625 041 12461.90 -131.75 55092.18 88888.00 2008-02-10 12:25:48.750 041 12461.85 -131.80 55092.22 88888.00 2008-02-10 12:25:48.875 041 12461.90 -131.88 55092.20 88888.00 2008-02-10 12:25:49.000 041 12461.85 -132.00 55092.18 88888.00 2008-02-10 12:25:49.125 041 12461.70 -132.03 55092.25 88888.00 2008-02-10 12:25:49.250 041 12461.58 -132.07 55092.32 88888.00 2008-02-10 12:25:49.375 041 12461.65 -132.07 55092.32 88888.00 2008-02-10 12:25:49.500 041 12461.67 -132.12 55092.38 88888.00 2008-02-10 12:25:49.625 041 12461.65 -132.22 55092.40 88888.00 2008-02-10 12:25:49.750 041 12461.58 -132.32 55092.43 88888.00 2008-02-10 12:25:49.875 041 12461.50 -132.38 55092.50 88888.00 2008-02-10 12:25:50.000 041 12461.45 -132.40 55092.53 88888.00 2008-02-10 12:25:50.125 041 12461.40 -132.50 55092.50 88888.00 2008-02-10 12:25:50.250 041 12461.30 -132.68 55092.53 88888.00 2008-02-10 12:25:50.375 041 12461.27 -132.70 55092.55 88888.00 2008-02-10 12:25:50.500 041 12461.20 -132.78 55092.60 88888.00 2008-02-10 12:25:50.625 041 12461.20 -132.82 55092.62 88888.00 2008-02-10 12:25:50.750 041 12461.17 -132.88 55092.65 88888.00 2008-02-10 12:25:50.875 041 12461.12 -132.95 55092.70 88888.00 2008-02-10 12:25:51.000 041 12461.05 -133.05 55092.70 88888.00 2008-02-10 12:25:51.125 041 12461.00 -133.07 55092.75 88888.00 2008-02-10 12:25:51.250 041 12460.92 -133.25 55092.78 88888.00 2008-02-10 12:25:51.375 041 12460.85 -133.30 55092.78 88888.00 2008-02-10 12:25:51.500 041 12460.77 -133.35 55092.82 88888.00 2008-02-10 12:25:51.625 041 12460.73 -133.40 55092.88 88888.00 2008-02-10 12:25:51.750 041 12460.58 -133.50 55092.85 88888.00 2008-02-10 12:25:51.875 041 12460.42 -133.60 55092.85 88888.00 2008-02-10 12:25:52.000 041 12460.45 -133.68 55092.90 88888.00 2008-02-10 12:25:52.125 041 12460.50 -133.72 55092.95 88888.00 2008-02-10 12:25:52.250 041 12460.42 -133.85 55093.00 88888.00 2008-02-10 12:25:52.375 041 12460.30 -133.95 55092.97 88888.00 2008-02-10 12:25:52.500 041 12460.30 -134.10 55092.97 88888.00 2008-02-10 12:25:52.625 041 12460.23 -134.20 55092.97 88888.00 2008-02-10 12:25:52.750 041 12460.12 -134.30 55093.00 88888.00 2008-02-10 12:25:52.875 041 12460.02 -134.43 55093.00 88888.00 2008-02-10 12:25:53.000 041 12459.92 -134.50 55093.03 88888.00 2008-02-10 12:25:53.125 041 12459.90 -134.55 55093.10 88888.00 2008-02-10 12:25:53.250 041 12459.80 -134.62 55093.18 88888.00 2008-02-10 12:25:53.375 041 12459.75 -134.65 55093.20 88888.00 2008-02-10 12:25:53.500 041 12459.60 -134.75 55093.22 88888.00 2008-02-10 12:25:53.625 041 12459.52 -134.90 55093.18 88888.00 2008-02-10 12:25:53.750 041 12459.45 -134.97 55093.20 88888.00 2008-02-10 12:25:53.875 041 12459.40 -135.07 55093.22 88888.00 2008-02-10 12:25:54.000 041 12459.30 -135.15 55093.25 88888.00 2008-02-10 12:25:54.125 041 12459.23 -135.25 55093.25 88888.00 2008-02-10 12:25:54.250 041 12459.10 -135.35 55093.28 88888.00 2008-02-10 12:25:54.375 041 12459.05 -135.43 55093.32 88888.00 2008-02-10 12:25:54.500 041 12458.92 -135.50 55093.30 88888.00 2008-02-10 12:25:54.625 041 12458.88 -135.53 55093.35 88888.00 2008-02-10 12:25:54.750 041 12458.75 -135.70 55093.35 88888.00 2008-02-10 12:25:54.875 041 12458.62 -135.88 55093.35 88888.00 2008-02-10 12:25:55.000 041 12458.58 -135.93 55093.35 88888.00 2008-02-10 12:25:55.125 041 12458.60 -136.00 55093.43 88888.00 2008-02-10 12:25:55.250 041 12458.60 -136.05 55093.45 88888.00 2008-02-10 12:25:55.375 041 12458.50 -136.15 55093.45 88888.00 2008-02-10 12:25:55.500 041 12458.33 -136.22 55093.45 88888.00 2008-02-10 12:25:55.625 041 12458.20 -136.32 55093.45 88888.00 2008-02-10 12:25:55.750 041 12458.08 -136.47 55093.40 88888.00 2008-02-10 12:25:55.875 041 12457.98 -136.55 55093.45 88888.00 2008-02-10 12:25:56.000 041 12457.90 -136.62 55093.47 88888.00 2008-02-10 12:25:56.125 041 12457.77 -136.70 55093.45 88888.00 2008-02-10 12:25:56.250 041 12457.70 -136.85 55093.47 88888.00 2008-02-10 12:25:56.375 041 12457.70 -136.88 55093.50 88888.00 2008-02-10 12:25:56.500 041 12457.67 -136.97 55093.50 88888.00 2008-02-10 12:25:56.625 041 12457.60 -137.10 55093.53 88888.00 2008-02-10 12:25:56.750 041 12457.52 -137.18 55093.55 88888.00 2008-02-10 12:25:56.875 041 12457.42 -137.25 55093.55 88888.00 2008-02-10 12:25:57.000 041 12457.35 -137.32 55093.55 88888.00 2008-02-10 12:25:57.125 041 12457.25 -137.45 55093.57 88888.00 2008-02-10 12:25:57.250 041 12457.20 -137.60 55093.57 88888.00 2008-02-10 12:25:57.375 041 12457.17 -137.65 55093.55 88888.00 2008-02-10 12:25:57.500 041 12457.08 -137.72 55093.60 88888.00 2008-02-10 12:25:57.625 041 12456.95 -137.85 55093.57 88888.00 2008-02-10 12:25:57.750 041 12456.85 -137.97 55093.57 88888.00 2008-02-10 12:25:57.875 041 12456.77 -138.07 55093.60 88888.00 2008-02-10 12:25:58.000 041 12456.70 -138.20 55093.62 88888.00 2008-02-10 12:25:58.125 041 12456.65 -138.22 55093.62 88888.00 2008-02-10 12:25:58.250 041 12456.60 -138.35 55093.68 88888.00 2008-02-10 12:25:58.375 041 12456.50 -138.43 55093.65 88888.00 2008-02-10 12:25:58.500 041 12456.30 -138.53 55093.65 88888.00 2008-02-10 12:25:58.625 041 12456.15 -138.68 55093.65 88888.00 2008-02-10 12:25:58.750 041 12456.00 -138.75 55093.68 88888.00 2008-02-10 12:25:58.875 041 12455.95 -138.82 55093.68 88888.00 2008-02-10 12:25:59.000 041 12455.85 -138.97 55093.68 88888.00 2008-02-10 12:25:59.125 041 12455.70 -139.12 55093.65 88888.00 2008-02-10 12:25:59.250 041 12455.52 -139.25 55093.68 88888.00 2008-02-10 12:25:59.375 041 12455.40 -139.28 55093.68 88888.00 2008-02-10 12:25:59.500 041 12455.25 -139.38 55093.70 88888.00 2008-02-10 12:25:59.625 041 12455.20 -139.40 55093.72 88888.00 2008-02-10 12:25:59.750 041 12455.08 -139.47 55093.72 88888.00 2008-02-10 12:25:59.875 041 12454.95 -139.55 55093.72 88888.00 2008-02-10 12:26:00.000 041 12454.77 -139.68 55093.70 88888.00 2008-02-10 12:26:00.125 041 12454.60 -139.80 55093.72 88888.00 2008-02-10 12:26:00.250 041 12454.52 -139.93 55093.72 88888.00 2008-02-10 12:26:00.375 041 12454.45 -140.00 55093.75 88888.00 2008-02-10 12:26:00.500 041 12454.27 -140.05 55093.75 88888.00 2008-02-10 12:26:00.625 041 12454.08 -140.12 55093.75 88888.00 2008-02-10 12:26:00.750 041 12453.90 -140.28 55093.72 88888.00 2008-02-10 12:26:00.875 041 12453.75 -140.35 55093.72 88888.00 2008-02-10 12:26:01.000 041 12453.60 -140.45 55093.72 88888.00 2008-02-10 12:26:01.125 041 12453.48 -140.53 55093.72 88888.00 2008-02-10 12:26:01.250 041 12453.42 -140.57 55093.80 88888.00 2008-02-10 12:26:01.375 041 12453.33 -140.70 55093.75 88888.00 2008-02-10 12:26:01.500 041 12453.20 -140.75 55093.75 88888.00 2008-02-10 12:26:01.625 041 12453.02 -140.80 55093.75 88888.00 2008-02-10 12:26:01.750 041 12452.85 -141.00 55093.70 88888.00 2008-02-10 12:26:01.875 041 12452.70 -141.07 55093.70 88888.00 2008-02-10 12:26:02.000 041 12452.65 -141.07 55093.72 88888.00 2008-02-10 12:26:02.125 041 12452.48 -141.22 55093.72 88888.00 2008-02-10 12:26:02.250 041 12452.30 -141.38 55093.75 88888.00 2008-02-10 12:26:02.375 041 12452.20 -141.43 55093.78 88888.00 2008-02-10 12:26:02.500 041 12452.02 -141.45 55093.78 88888.00 2008-02-10 12:26:02.625 041 12451.88 -141.57 55093.78 88888.00 2008-02-10 12:26:02.750 041 12451.70 -141.72 55093.75 88888.00 2008-02-10 12:26:02.875 041 12451.50 -141.80 55093.75 88888.00 2008-02-10 12:26:03.000 041 12451.38 -141.90 55093.70 88888.00 2008-02-10 12:26:03.125 041 12451.23 -142.00 55093.70 88888.00 2008-02-10 12:26:03.250 041 12451.10 -142.12 55093.72 88888.00 2008-02-10 12:26:03.375 041 12450.92 -142.22 55093.70 88888.00 2008-02-10 12:26:03.500 041 12450.85 -142.28 55093.75 88888.00 2008-02-10 12:26:03.625 041 12450.70 -142.38 55093.75 88888.00 2008-02-10 12:26:03.750 041 12450.45 -142.53 55093.72 88888.00 2008-02-10 12:26:03.875 041 12450.33 -142.62 55093.72 88888.00 2008-02-10 12:26:04.000 041 12450.23 -142.72 55093.78 88888.00 2008-02-10 12:26:04.125 041 12450.15 -142.82 55093.78 88888.00 2008-02-10 12:26:04.250 041 12450.00 -142.97 55093.75 88888.00 2008-02-10 12:26:04.375 041 12449.80 -143.10 55093.72 88888.00 2008-02-10 12:26:04.500 041 12449.48 -143.20 55093.70 88888.00 2008-02-10 12:26:04.625 041 12449.25 -143.30 55093.75 88888.00 2008-02-10 12:26:04.750 041 12449.10 -143.38 55093.75 88888.00 2008-02-10 12:26:04.875 041 12448.88 -143.45 55093.75 88888.00 2008-02-10 12:26:05.000 041 12448.67 -143.55 55093.78 88888.00 2008-02-10 12:26:05.125 041 12448.58 -143.60 55093.78 88888.00 2008-02-10 12:26:05.250 041 12448.45 -143.65 55093.78 88888.00 2008-02-10 12:26:05.375 041 12448.35 -143.70 55093.78 88888.00 2008-02-10 12:26:05.500 041 12448.15 -143.82 55093.75 88888.00 2008-02-10 12:26:05.625 041 12447.90 -143.95 55093.70 88888.00 2008-02-10 12:26:05.750 041 12447.73 -144.00 55093.75 88888.00 2008-02-10 12:26:05.875 041 12447.60 -144.03 55093.75 88888.00 2008-02-10 12:26:06.000 041 12447.38 -144.10 55093.72 88888.00 2008-02-10 12:26:06.125 041 12447.23 -144.18 55093.72 88888.00 2008-02-10 12:26:06.250 041 12447.00 -144.32 55093.70 88888.00 2008-02-10 12:26:06.375 041 12446.77 -144.45 55093.68 88888.00 2008-02-10 12:26:06.500 041 12446.62 -144.50 55093.70 88888.00 2008-02-10 12:26:06.625 041 12446.52 -144.53 55093.72 88888.00 2008-02-10 12:26:06.750 041 12446.40 -144.62 55093.72 88888.00 2008-02-10 12:26:06.875 041 12446.23 -144.72 55093.68 88888.00 2008-02-10 12:26:07.000 041 12446.05 -144.82 55093.65 88888.00 2008-02-10 12:26:07.125 041 12445.85 -144.85 55093.68 88888.00 2008-02-10 12:26:07.250 041 12445.58 -145.00 55093.65 88888.00 2008-02-10 12:26:07.375 041 12445.52 -145.10 55093.62 88888.00 2008-02-10 12:26:07.500 041 12445.40 -145.15 55093.62 88888.00 2008-02-10 12:26:07.625 041 12445.23 -145.25 55093.60 88888.00 2008-02-10 12:26:07.750 041 12445.02 -145.28 55093.57 88888.00 2008-02-10 12:26:07.875 041 12444.90 -145.38 55093.55 88888.00 2008-02-10 12:26:08.000 041 12444.75 -145.53 55093.50 88888.00 2008-02-10 12:26:08.125 041 12444.58 -145.62 55093.50 88888.00 2008-02-10 12:26:08.250 041 12444.40 -145.70 55093.55 88888.00 2008-02-10 12:26:08.375 041 12444.23 -145.70 55093.53 88888.00 2008-02-10 12:26:08.500 041 12444.05 -145.78 55093.53 88888.00 2008-02-10 12:26:08.625 041 12443.95 -145.82 55093.50 88888.00 2008-02-10 12:26:08.750 041 12443.80 -145.95 55093.50 88888.00 2008-02-10 12:26:08.875 041 12443.65 -146.07 55093.47 88888.00 2008-02-10 12:26:09.000 041 12443.52 -146.15 55093.47 88888.00 2008-02-10 12:26:09.125 041 12443.38 -146.25 55093.45 88888.00 2008-02-10 12:26:09.250 041 12443.17 -146.38 55093.45 88888.00 2008-02-10 12:26:09.375 041 12443.08 -146.40 55093.45 88888.00 2008-02-10 12:26:09.500 041 12442.90 -146.45 55093.45 88888.00 2008-02-10 12:26:09.625 041 12442.67 -146.60 55093.43 88888.00 2008-02-10 12:26:09.750 041 12442.58 -146.65 55093.40 88888.00 2008-02-10 12:26:09.875 041 12442.48 -146.78 55093.32 88888.00 2008-02-10 12:26:10.000 041 12442.35 -146.85 55093.30 88888.00 2008-02-10 12:26:10.125 041 12442.25 -146.90 55093.32 88888.00 2008-02-10 12:26:10.250 041 12442.17 -146.93 55093.32 88888.00 2008-02-10 12:26:10.375 041 12442.15 -147.00 55093.30 88888.00 2008-02-10 12:26:10.500 041 12441.98 -147.10 55093.30 88888.00 2008-02-10 12:26:10.625 041 12441.73 -147.12 55093.28 88888.00 2008-02-10 12:26:10.750 041 12441.52 -147.18 55093.28 88888.00 2008-02-10 12:26:10.875 041 12441.38 -147.25 55093.25 88888.00 2008-02-10 12:26:11.000 041 12441.25 -147.38 55093.22 88888.00 2008-02-10 12:26:11.125 041 12441.10 -147.47 55093.18 88888.00 2008-02-10 12:26:11.250 041 12441.00 -147.60 55093.15 88888.00 2008-02-10 12:26:11.375 041 12440.92 -147.60 55093.15 88888.00 2008-02-10 12:26:11.500 041 12440.85 -147.57 55093.15 88888.00 2008-02-10 12:26:11.625 041 12440.73 -147.62 55093.12 88888.00 2008-02-10 12:26:11.750 041 12440.60 -147.75 55093.07 88888.00 2008-02-10 12:26:11.875 041 12440.52 -147.80 55093.07 88888.00 2008-02-10 12:26:12.000 041 12440.42 -147.82 55093.05 88888.00 2008-02-10 12:26:12.125 041 12440.30 -147.90 55093.05 88888.00 2008-02-10 12:26:12.250 041 12440.23 -147.97 55093.05 88888.00 2008-02-10 12:26:12.375 041 12440.10 -148.00 55093.00 88888.00 2008-02-10 12:26:12.500 041 12439.95 -148.10 55092.95 88888.00 2008-02-10 12:26:12.625 041 12439.85 -148.15 55092.97 88888.00 2008-02-10 12:26:12.750 041 12439.80 -148.18 55092.95 88888.00 2008-02-10 12:26:12.875 041 12439.73 -148.22 55092.90 88888.00 2008-02-10 12:26:13.000 041 12439.62 -148.30 55092.90 88888.00 2008-02-10 12:26:13.125 041 12439.48 -148.30 55092.88 88888.00 2008-02-10 12:26:13.250 041 12439.33 -148.38 55092.88 88888.00 2008-02-10 12:26:13.375 041 12439.20 -148.43 55092.82 88888.00 2008-02-10 12:26:13.500 041 12439.00 -148.47 55092.82 88888.00 2008-02-10 12:26:13.625 041 12438.85 -148.47 55092.82 88888.00 2008-02-10 12:26:13.750 041 12438.80 -148.53 55092.78 88888.00 2008-02-10 12:26:13.875 041 12438.75 -148.57 55092.72 88888.00 2008-02-10 12:26:14.000 041 12438.58 -148.62 55092.75 88888.00 2008-02-10 12:26:14.125 041 12438.38 -148.75 55092.70 88888.00 2008-02-10 12:26:14.250 041 12438.10 -148.90 55092.68 88888.00 2008-02-10 12:26:14.375 041 12438.00 -148.90 55092.65 88888.00 2008-02-10 12:26:14.500 041 12437.90 -148.93 55092.62 88888.00 2008-02-10 12:26:14.625 041 12437.83 -149.00 55092.62 88888.00 2008-02-10 12:26:14.750 041 12437.73 -149.03 55092.60 88888.00 2008-02-10 12:26:14.875 041 12437.60 -149.07 55092.60 88888.00 2008-02-10 12:26:15.000 041 12437.50 -149.12 55092.57 88888.00 2008-02-10 12:26:15.125 041 12437.35 -149.22 55092.55 88888.00 2008-02-10 12:26:15.250 041 12437.17 -149.30 55092.53 88888.00 2008-02-10 12:26:15.375 041 12437.12 -149.32 55092.47 88888.00 2008-02-10 12:26:15.500 041 12437.10 -149.35 55092.47 88888.00 2008-02-10 12:26:15.625 041 12436.98 -149.45 55092.43 88888.00 2008-02-10 12:26:15.750 041 12436.88 -149.53 55092.40 88888.00 2008-02-10 12:26:15.875 041 12436.80 -149.57 55092.38 88888.00 2008-02-10 12:26:16.000 041 12436.75 -149.57 55092.35 88888.00 2008-02-10 12:26:16.125 041 12436.62 -149.57 55092.32 88888.00 2008-02-10 12:26:16.250 041 12436.45 -149.68 55092.30 88888.00 2008-02-10 12:26:16.375 041 12436.35 -149.70 55092.32 88888.00 2008-02-10 12:26:16.500 041 12436.30 -149.68 55092.32 88888.00 2008-02-10 12:26:16.625 041 12436.25 -149.68 55092.28 88888.00 2008-02-10 12:26:16.750 041 12436.12 -149.78 55092.22 88888.00 2008-02-10 12:26:16.875 041 12435.95 -149.82 55092.18 88888.00 2008-02-10 12:26:17.000 041 12435.95 -149.78 55092.20 88888.00 2008-02-10 12:26:17.125 041 12435.90 -149.75 55092.20 88888.00 2008-02-10 12:26:17.250 041 12435.75 -149.88 55092.12 88888.00 2008-02-10 12:26:17.375 041 12435.62 -149.93 55092.10 88888.00 2008-02-10 12:26:17.500 041 12435.50 -149.97 55092.05 88888.00 2008-02-10 12:26:17.625 041 12435.40 -149.97 55092.00 88888.00 2008-02-10 12:26:17.750 041 12435.42 -149.97 55092.00 88888.00 2008-02-10 12:26:17.875 041 12435.35 -149.97 55092.00 88888.00 2008-02-10 12:26:18.000 041 12435.23 -150.03 55091.95 88888.00 2008-02-10 12:26:18.125 041 12435.17 -150.05 55091.93 88888.00 2008-02-10 12:26:18.250 041 12435.12 -150.03 55091.90 88888.00 2008-02-10 12:26:18.375 041 12435.05 -150.00 55091.88 88888.00 2008-02-10 12:26:18.500 041 12434.95 -150.00 55091.88 88888.00 2008-02-10 12:26:18.625 041 12434.98 -150.05 55091.85 88888.00 2008-02-10 12:26:18.750 041 12434.83 -150.12 55091.82 88888.00 2008-02-10 12:26:18.875 041 12434.73 -150.15 55091.75 88888.00 2008-02-10 12:26:19.000 041 12434.75 -150.12 55091.72 88888.00 2008-02-10 12:26:19.125 041 12434.75 -150.15 55091.75 88888.00 2008-02-10 12:26:19.250 041 12434.73 -150.15 55091.75 88888.00 2008-02-10 12:26:19.375 041 12434.67 -150.22 55091.70 88888.00 2008-02-10 12:26:19.500 041 12434.60 -150.25 55091.65 88888.00 2008-02-10 12:26:19.625 041 12434.55 -150.25 55091.62 88888.00 2008-02-10 12:26:19.750 041 12434.52 -150.28 55091.60 88888.00 2008-02-10 12:26:19.875 041 12434.50 -150.28 55091.60 88888.00 2008-02-10 12:26:20.000 041 12434.42 -150.35 55091.53 88888.00 2008-02-10 12:26:20.125 041 12434.33 -150.40 55091.50 88888.00 2008-02-10 12:26:20.250 041 12434.33 -150.40 55091.47 88888.00 2008-02-10 12:26:20.375 041 12434.38 -150.38 55091.50 88888.00 2008-02-10 12:26:20.500 041 12434.42 -150.40 55091.43 88888.00 2008-02-10 12:26:20.625 041 12434.48 -150.45 55091.40 88888.00 2008-02-10 12:26:20.750 041 12434.45 -150.47 55091.38 88888.00 2008-02-10 12:26:20.875 041 12434.35 -150.55 55091.35 88888.00 2008-02-10 12:26:21.000 041 12434.35 -150.55 55091.32 88888.00 2008-02-10 12:26:21.125 041 12434.33 -150.55 55091.30 88888.00 2008-02-10 12:26:21.250 041 12434.35 -150.60 55091.25 88888.00 2008-02-10 12:26:21.375 041 12434.38 -150.60 55091.25 88888.00 2008-02-10 12:26:21.500 041 12434.38 -150.57 55091.22 88888.00 2008-02-10 12:26:21.625 041 12434.33 -150.62 55091.22 88888.00 2008-02-10 12:26:21.750 041 12434.35 -150.65 55091.20 88888.00 2008-02-10 12:26:21.875 041 12434.38 -150.65 55091.18 88888.00 2008-02-10 12:26:22.000 041 12434.33 -150.70 55091.12 88888.00 2008-02-10 12:26:22.125 041 12434.30 -150.78 55091.12 88888.00 2008-02-10 12:26:22.250 041 12434.30 -150.80 55091.10 88888.00 2008-02-10 12:26:22.375 041 12434.27 -150.78 55091.10 88888.00 2008-02-10 12:26:22.500 041 12434.30 -150.78 55091.10 88888.00 2008-02-10 12:26:22.625 041 12434.33 -150.80 55091.05 88888.00 2008-02-10 12:26:22.750 041 12434.25 -150.82 55091.00 88888.00 2008-02-10 12:26:22.875 041 12434.17 -150.85 55091.00 88888.00 2008-02-10 12:26:23.000 041 12434.20 -150.88 55090.95 88888.00 2008-02-10 12:26:23.125 041 12434.23 -150.90 55090.95 88888.00 2008-02-10 12:26:23.250 041 12434.15 -151.00 55090.97 88888.00 2008-02-10 12:26:23.375 041 12434.10 -151.05 55090.93 88888.00 2008-02-10 12:26:23.500 041 12434.02 -151.10 55090.90 88888.00 2008-02-10 12:26:23.625 041 12434.02 -151.12 55090.88 88888.00 2008-02-10 12:26:23.750 041 12434.00 -151.15 55090.82 88888.00 2008-02-10 12:26:23.875 041 12433.95 -151.20 55090.82 88888.00 2008-02-10 12:26:24.000 041 12433.88 -151.28 55090.75 88888.00 2008-02-10 12:26:24.125 041 12433.85 -151.20 55090.78 88888.00 2008-02-10 12:26:24.250 041 12433.85 -151.25 55090.78 88888.00 2008-02-10 12:26:24.375 041 12433.83 -151.32 55090.72 88888.00 2008-02-10 12:26:24.500 041 12433.75 -151.35 55090.72 88888.00 2008-02-10 12:26:24.625 041 12433.67 -151.38 55090.70 88888.00 2008-02-10 12:26:24.750 041 12433.70 -151.38 55090.70 88888.00 2008-02-10 12:26:24.875 041 12433.75 -151.38 55090.62 88888.00 2008-02-10 12:26:25.000 041 12433.77 -151.40 55090.60 88888.00 2008-02-10 12:26:25.125 041 12433.77 -151.40 55090.57 88888.00 2008-02-10 12:26:25.250 041 12433.80 -151.45 55090.55 88888.00 2008-02-10 12:26:25.375 041 12433.88 -151.47 55090.53 88888.00 2008-02-10 12:26:25.500 041 12433.92 -151.53 55090.50 88888.00 2008-02-10 12:26:25.625 041 12433.92 -151.53 55090.47 88888.00 2008-02-10 12:26:25.750 041 12433.98 -151.55 55090.47 88888.00 2008-02-10 12:26:25.875 041 12434.02 -151.57 55090.43 88888.00 2008-02-10 12:26:26.000 041 12434.00 -151.62 55090.38 88888.00 2008-02-10 12:26:26.125 041 12433.98 -151.65 55090.38 88888.00 2008-02-10 12:26:26.250 041 12434.02 -151.60 55090.38 88888.00 2008-02-10 12:26:26.375 041 12434.12 -151.57 55090.35 88888.00 2008-02-10 12:26:26.500 041 12434.17 -151.57 55090.35 88888.00 2008-02-10 12:26:26.625 041 12434.20 -151.68 55090.28 88888.00 2008-02-10 12:26:26.750 041 12434.23 -151.72 55090.25 88888.00 2008-02-10 12:26:26.875 041 12434.30 -151.75 55090.22 88888.00 2008-02-10 12:26:27.000 041 12434.27 -151.80 55090.15 88888.00 2008-02-10 12:26:27.125 041 12434.35 -151.78 55090.18 88888.00 2008-02-10 12:26:27.250 041 12434.35 -151.72 55090.15 88888.00 2008-02-10 12:26:27.375 041 12434.33 -151.78 55090.12 88888.00 2008-02-10 12:26:27.500 041 12434.35 -151.85 55090.10 88888.00 2008-02-10 12:26:27.625 041 12434.42 -151.88 55090.07 88888.00 2008-02-10 12:26:27.750 041 12434.52 -151.85 55090.07 88888.00 2008-02-10 12:26:27.875 041 12434.50 -151.88 55090.00 88888.00 2008-02-10 12:26:28.000 041 12434.52 -151.88 55089.93 88888.00 2008-02-10 12:26:28.125 041 12434.62 -151.82 55089.95 88888.00 2008-02-10 12:26:28.250 041 12434.62 -151.82 55089.90 88888.00 2008-02-10 12:26:28.375 041 12434.62 -151.82 55089.88 88888.00 2008-02-10 12:26:28.500 041 12434.67 -151.90 55089.82 88888.00 2008-02-10 12:26:28.625 041 12434.75 -151.88 55089.82 88888.00 2008-02-10 12:26:28.750 041 12434.83 -151.82 55089.80 88888.00 2008-02-10 12:26:28.875 041 12434.85 -151.90 55089.72 88888.00 2008-02-10 12:26:29.000 041 12434.92 -151.88 55089.72 88888.00 2008-02-10 12:26:29.125 041 12435.05 -151.80 55089.70 88888.00 2008-02-10 12:26:29.250 041 12435.15 -151.75 55089.65 88888.00 2008-02-10 12:26:29.375 041 12435.20 -151.80 55089.62 88888.00 2008-02-10 12:26:29.500 041 12435.17 -151.80 55089.57 88888.00 2008-02-10 12:26:29.625 041 12435.25 -151.85 55089.57 88888.00 2008-02-10 12:26:29.750 041 12435.35 -151.85 55089.50 88888.00 2008-02-10 12:26:29.875 041 12435.42 -151.78 55089.47 88888.00 2008-02-10 12:26:30.000 041 12435.60 -151.72 55089.45 88888.00 2008-02-10 12:26:30.125 041 12435.70 -151.75 55089.43 88888.00 2008-02-10 12:26:30.250 041 12435.77 -151.78 55089.38 88888.00 2008-02-10 12:26:30.375 041 12435.80 -151.75 55089.32 88888.00 2008-02-10 12:26:30.500 041 12435.90 -151.72 55089.32 88888.00 2008-02-10 12:26:30.625 041 12435.98 -151.78 55089.30 88888.00 2008-02-10 12:26:30.750 041 12436.05 -151.78 55089.25 88888.00 2008-02-10 12:26:30.875 041 12436.10 -151.78 55089.22 88888.00 2008-02-10 12:26:31.000 041 12436.23 -151.75 55089.18 88888.00 2008-02-10 12:26:31.125 041 12436.33 -151.68 55089.15 88888.00 2008-02-10 12:26:31.250 041 12436.45 -151.68 55089.10 88888.00 2008-02-10 12:26:31.375 041 12436.60 -151.75 55089.05 88888.00 2008-02-10 12:26:31.500 041 12436.70 -151.75 55089.03 88888.00 2008-02-10 12:26:31.625 041 12436.80 -151.70 55089.00 88888.00 2008-02-10 12:26:31.750 041 12436.85 -151.72 55088.97 88888.00 2008-02-10 12:26:31.875 041 12436.95 -151.72 55088.93 88888.00 2008-02-10 12:26:32.000 041 12437.05 -151.72 55088.88 88888.00 2008-02-10 12:26:32.125 041 12437.20 -151.70 55088.85 88888.00 2008-02-10 12:26:32.250 041 12437.40 -151.65 55088.85 88888.00 2008-02-10 12:26:32.375 041 12437.52 -151.65 55088.80 88888.00 2008-02-10 12:26:32.500 041 12437.70 -151.62 55088.78 88888.00 2008-02-10 12:26:32.625 041 12437.88 -151.53 55088.75 88888.00 2008-02-10 12:26:32.750 041 12438.00 -151.47 55088.72 88888.00 2008-02-10 12:26:32.875 041 12438.10 -151.47 55088.70 88888.00 2008-02-10 12:26:33.000 041 12438.25 -151.40 55088.72 88888.00 2008-02-10 12:26:33.125 041 12438.35 -151.43 55088.72 88888.00 2008-02-10 12:26:33.250 041 12438.48 -151.55 55088.68 88888.00 2008-02-10 12:26:33.375 041 12438.62 -151.53 55088.62 88888.00 2008-02-10 12:26:33.500 041 12438.70 -151.50 55088.55 88888.00 2008-02-10 12:26:33.625 041 12438.83 -151.53 55088.47 88888.00 2008-02-10 12:26:33.750 041 12438.98 -151.50 55088.47 88888.00 2008-02-10 12:26:33.875 041 12439.10 -151.45 55088.45 88888.00 2008-02-10 12:26:34.000 041 12439.23 -151.45 55088.43 88888.00 2008-02-10 12:26:34.125 041 12439.38 -151.40 55088.40 88888.00 2008-02-10 12:26:34.250 041 12439.50 -151.40 55088.35 88888.00 2008-02-10 12:26:34.375 041 12439.65 -151.40 55088.32 88888.00 2008-02-10 12:26:34.500 041 12439.77 -151.43 55088.30 88888.00 2008-02-10 12:26:34.625 041 12439.92 -151.43 55088.28 88888.00 2008-02-10 12:26:34.750 041 12440.10 -151.38 55088.30 88888.00 2008-02-10 12:26:34.875 041 12440.23 -151.40 55088.22 88888.00 2008-02-10 12:26:35.000 041 12440.35 -151.43 55088.18 88888.00 2008-02-10 12:26:35.125 041 12440.48 -151.45 55088.18 88888.00 2008-02-10 12:26:35.250 041 12440.58 -151.43 55088.12 88888.00 2008-02-10 12:26:35.375 041 12440.75 -151.38 55088.10 88888.00 2008-02-10 12:26:35.500 041 12440.85 -151.38 55088.10 88888.00 2008-02-10 12:26:35.625 041 12440.90 -151.40 55088.07 88888.00 2008-02-10 12:26:35.750 041 12441.05 -151.43 55088.03 88888.00 2008-02-10 12:26:35.875 041 12441.17 -151.45 55088.00 88888.00 2008-02-10 12:26:36.000 041 12441.25 -151.43 55088.00 88888.00 2008-02-10 12:26:36.125 041 12441.27 -151.47 55088.00 88888.00 2008-02-10 12:26:36.250 041 12441.42 -151.43 55088.00 88888.00 2008-02-10 12:26:36.375 041 12441.62 -151.45 55087.95 88888.00 2008-02-10 12:26:36.500 041 12441.73 -151.50 55087.93 88888.00 2008-02-10 12:26:36.625 041 12441.83 -151.47 55087.90 88888.00 2008-02-10 12:26:36.750 041 12441.85 -151.45 55087.95 88888.00 2008-02-10 12:26:36.875 041 12441.95 -151.45 55087.95 88888.00 2008-02-10 12:26:37.000 041 12442.08 -151.43 55087.93 88888.00 2008-02-10 12:26:37.125 041 12442.12 -151.45 55087.90 88888.00 2008-02-10 12:26:37.250 041 12442.23 -151.43 55087.90 88888.00 2008-02-10 12:26:37.375 041 12442.33 -151.45 55087.85 88888.00 2008-02-10 12:26:37.500 041 12442.45 -151.47 55087.82 88888.00 2008-02-10 12:26:37.625 041 12442.55 -151.47 55087.80 88888.00 2008-02-10 12:26:37.750 041 12442.62 -151.53 55087.78 88888.00 2008-02-10 12:26:37.875 041 12442.62 -151.60 55087.75 88888.00 2008-02-10 12:26:38.000 041 12442.65 -151.62 55087.72 88888.00 2008-02-10 12:26:38.125 041 12442.80 -151.60 55087.75 88888.00 2008-02-10 12:26:38.250 041 12442.92 -151.60 55087.72 88888.00 2008-02-10 12:26:38.375 041 12443.00 -151.62 55087.72 88888.00 2008-02-10 12:26:38.500 041 12443.12 -151.60 55087.72 88888.00 2008-02-10 12:26:38.625 041 12443.17 -151.68 55087.70 88888.00 2008-02-10 12:26:38.750 041 12443.20 -151.70 55087.68 88888.00 2008-02-10 12:26:38.875 041 12443.33 -151.78 55087.68 88888.00 2008-02-10 12:26:39.000 041 12443.40 -151.82 55087.68 88888.00 2008-02-10 12:26:39.125 041 12443.42 -151.88 55087.68 88888.00 2008-02-10 12:26:39.250 041 12443.48 -151.95 55087.70 88888.00 2008-02-10 12:26:39.375 041 12443.60 -151.95 55087.72 88888.00 2008-02-10 12:26:39.500 041 12443.67 -152.00 55087.72 88888.00 2008-02-10 12:26:39.625 041 12443.73 -152.05 55087.72 88888.00 2008-02-10 12:26:39.750 041 12443.77 -152.10 55087.70 88888.00 2008-02-10 12:26:39.875 041 12443.80 -152.20 55087.68 88888.00 2008-02-10 12:26:40.000 041 12443.90 -152.22 55087.68 88888.00 2008-02-10 12:26:40.125 041 12443.92 -152.30 55087.68 88888.00 2008-02-10 12:26:40.250 041 12443.92 -152.45 55087.70 88888.00 2008-02-10 12:26:40.375 041 12443.95 -152.47 55087.70 88888.00 2008-02-10 12:26:40.500 041 12443.90 -152.53 55087.72 88888.00 2008-02-10 12:26:40.625 041 12443.95 -152.60 55087.75 88888.00 2008-02-10 12:26:40.750 041 12444.00 -152.68 55087.78 88888.00 2008-02-10 12:26:40.875 041 12443.98 -152.80 55087.78 88888.00 2008-02-10 12:26:41.000 041 12443.98 -152.90 55087.75 88888.00 2008-02-10 12:26:41.125 041 12444.08 -152.88 55087.78 88888.00 2008-02-10 12:26:41.250 041 12444.08 -152.95 55087.80 88888.00 2008-02-10 12:26:41.375 041 12444.12 -153.05 55087.82 88888.00 2008-02-10 12:26:41.500 041 12444.12 -153.10 55087.82 88888.00 2008-02-10 12:26:41.625 041 12444.10 -153.18 55087.88 88888.00 2008-02-10 12:26:41.750 041 12444.12 -153.25 55087.88 88888.00 2008-02-10 12:26:41.875 041 12444.12 -153.35 55087.85 88888.00 2008-02-10 12:26:42.000 041 12444.17 -153.38 55087.85 88888.00 2008-02-10 12:26:42.125 041 12444.17 -153.40 55087.85 88888.00 2008-02-10 12:26:42.250 041 12444.20 -153.47 55087.90 88888.00 2008-02-10 12:26:42.375 041 12444.23 -153.50 55087.93 88888.00 2008-02-10 12:26:42.500 041 12444.25 -153.55 55087.93 88888.00 2008-02-10 12:26:42.625 041 12444.23 -153.62 55087.90 88888.00 2008-02-10 12:26:42.750 041 12444.25 -153.65 55087.90 88888.00 2008-02-10 12:26:42.875 041 12444.27 -153.70 55087.93 88888.00 2008-02-10 12:26:43.000 041 12444.25 -153.78 55087.90 88888.00 2008-02-10 12:26:43.125 041 12444.25 -153.88 55087.90 88888.00 2008-02-10 12:26:43.250 041 12444.15 -154.05 55087.88 88888.00 2008-02-10 12:26:43.375 041 12444.20 -154.03 55087.93 88888.00 2008-02-10 12:26:43.500 041 12444.23 -154.03 55087.95 88888.00 2008-02-10 12:26:43.625 041 12444.30 -154.07 55087.93 88888.00 2008-02-10 12:26:43.750 041 12444.33 -154.10 55087.93 88888.00 2008-02-10 12:26:43.875 041 12444.35 -154.10 55087.95 88888.00 2008-02-10 12:26:44.000 041 12444.33 -154.25 55087.95 88888.00 2008-02-10 12:26:44.125 041 12444.38 -154.30 55087.95 88888.00 2008-02-10 12:26:44.250 041 12444.33 -154.40 55087.95 88888.00 2008-02-10 12:26:44.375 041 12444.40 -154.43 55087.97 88888.00 2008-02-10 12:26:44.500 041 12444.45 -154.45 55088.00 88888.00 2008-02-10 12:26:44.625 041 12444.40 -154.53 55087.95 88888.00 2008-02-10 12:26:44.750 041 12444.40 -154.62 55087.95 88888.00 2008-02-10 12:26:44.875 041 12444.40 -154.65 55087.97 88888.00 2008-02-10 12:26:45.000 041 12444.33 -154.70 55088.00 88888.00 2008-02-10 12:26:45.125 041 12444.35 -154.75 55088.00 88888.00 2008-02-10 12:26:45.250 041 12444.35 -154.85 55088.03 88888.00 2008-02-10 12:26:45.375 041 12444.38 -154.88 55088.03 88888.00 2008-02-10 12:26:45.500 041 12444.38 -154.93 55088.05 88888.00 2008-02-10 12:26:45.625 041 12444.40 -154.97 55088.05 88888.00 2008-02-10 12:26:45.750 041 12444.38 -155.07 55088.05 88888.00 2008-02-10 12:26:45.875 041 12444.35 -155.15 55088.03 88888.00 2008-02-10 12:26:46.000 041 12444.35 -155.20 55088.03 88888.00 2008-02-10 12:26:46.125 041 12444.40 -155.22 55088.03 88888.00 2008-02-10 12:26:46.250 041 12444.38 -155.30 55088.03 88888.00 2008-02-10 12:26:46.375 041 12444.33 -155.38 55088.00 88888.00 2008-02-10 12:26:46.500 041 12444.33 -155.40 55088.05 88888.00 2008-02-10 12:26:46.625 041 12444.38 -155.47 55088.05 88888.00 2008-02-10 12:26:46.750 041 12444.40 -155.57 55088.05 88888.00 2008-02-10 12:26:46.875 041 12444.45 -155.60 55088.05 88888.00 2008-02-10 12:26:47.000 041 12444.40 -155.57 55088.03 88888.00 2008-02-10 12:26:47.125 041 12444.35 -155.62 55088.05 88888.00 2008-02-10 12:26:47.250 041 12444.33 -155.70 55088.05 88888.00 2008-02-10 12:26:47.375 041 12444.33 -155.80 55088.05 88888.00 2008-02-10 12:26:47.500 041 12444.38 -155.80 55088.07 88888.00 2008-02-10 12:26:47.625 041 12444.35 -155.82 55088.10 88888.00 2008-02-10 12:26:47.750 041 12444.33 -155.93 55088.05 88888.00 2008-02-10 12:26:47.875 041 12444.30 -156.00 55088.03 88888.00 2008-02-10 12:26:48.000 041 12444.42 -156.07 55088.05 88888.00 2008-02-10 12:26:48.125 041 12444.48 -156.05 55088.05 88888.00 2008-02-10 12:26:48.250 041 12444.33 -156.18 55088.05 88888.00 2008-02-10 12:26:48.375 041 12444.40 -156.25 55088.03 88888.00 2008-02-10 12:26:48.500 041 12444.42 -156.32 55088.03 88888.00 2008-02-10 12:26:48.625 041 12444.35 -156.35 55088.03 88888.00 2008-02-10 12:26:48.750 041 12444.33 -156.35 55088.03 88888.00 2008-02-10 12:26:48.875 041 12444.35 -156.45 55088.03 88888.00 2008-02-10 12:26:49.000 041 12444.35 -156.53 55088.05 88888.00 2008-02-10 12:26:49.125 041 12444.30 -156.57 55088.07 88888.00 2008-02-10 12:26:49.250 041 12444.20 -156.62 55088.07 88888.00 2008-02-10 12:26:49.375 041 12444.23 -156.70 55088.07 88888.00 2008-02-10 12:26:49.500 041 12444.33 -156.72 55088.07 88888.00 2008-02-10 12:26:49.625 041 12444.33 -156.75 55088.05 88888.00 2008-02-10 12:26:49.750 041 12444.30 -156.82 55088.05 88888.00 2008-02-10 12:26:49.875 041 12444.27 -156.88 55088.07 88888.00 2008-02-10 12:26:50.000 041 12444.20 -156.93 55088.10 88888.00 2008-02-10 12:26:50.125 041 12444.20 -156.97 55088.07 88888.00 2008-02-10 12:26:50.250 041 12444.15 -157.05 55088.07 88888.00 2008-02-10 12:26:50.375 041 12444.12 -157.12 55088.07 88888.00 2008-02-10 12:26:50.500 041 12444.10 -157.25 55088.07 88888.00 2008-02-10 12:26:50.625 041 12444.05 -157.32 55088.05 88888.00 2008-02-10 12:26:50.750 041 12444.02 -157.35 55088.07 88888.00 2008-02-10 12:26:50.875 041 12444.00 -157.45 55088.07 88888.00 2008-02-10 12:26:51.000 041 12443.95 -157.55 55088.05 88888.00 2008-02-10 12:26:51.125 041 12443.90 -157.62 55088.05 88888.00 2008-02-10 12:26:51.250 041 12443.77 -157.70 55088.07 88888.00 2008-02-10 12:26:51.375 041 12443.83 -157.72 55088.07 88888.00 2008-02-10 12:26:51.500 041 12443.85 -157.78 55088.07 88888.00 2008-02-10 12:26:51.625 041 12443.77 -157.88 55088.03 88888.00 2008-02-10 12:26:51.750 041 12443.67 -157.97 55088.00 88888.00 2008-02-10 12:26:51.875 041 12443.60 -158.05 55088.00 88888.00 2008-02-10 12:26:52.000 041 12443.52 -158.12 55088.00 88888.00 2008-02-10 12:26:52.125 041 12443.55 -158.18 55088.03 88888.00 2008-02-10 12:26:52.250 041 12443.52 -158.20 55088.03 88888.00 2008-02-10 12:26:52.375 041 12443.48 -158.30 55088.03 88888.00 2008-02-10 12:26:52.500 041 12443.40 -158.35 55088.03 88888.00 2008-02-10 12:26:52.625 041 12443.35 -158.45 55087.97 88888.00 2008-02-10 12:26:52.750 041 12443.33 -158.55 55087.97 88888.00 2008-02-10 12:26:52.875 041 12443.33 -158.57 55088.00 88888.00 2008-02-10 12:26:53.000 041 12443.35 -158.62 55087.97 88888.00 2008-02-10 12:26:53.125 041 12443.27 -158.72 55087.97 88888.00 2008-02-10 12:26:53.250 041 12443.20 -158.78 55087.95 88888.00 2008-02-10 12:26:53.375 041 12443.15 -158.88 55087.97 88888.00 2008-02-10 12:26:53.500 041 12443.12 -158.93 55087.97 88888.00 2008-02-10 12:26:53.625 041 12443.12 -158.97 55087.97 88888.00 2008-02-10 12:26:53.750 041 12443.05 -159.10 55087.95 88888.00 2008-02-10 12:26:53.875 041 12442.95 -159.20 55087.95 88888.00 2008-02-10 12:26:54.000 041 12442.90 -159.25 55087.95 88888.00 2008-02-10 12:26:54.125 041 12442.88 -159.25 55087.95 88888.00 2008-02-10 12:26:54.250 041 12442.83 -159.28 55088.00 88888.00 2008-02-10 12:26:54.375 041 12442.77 -159.35 55087.97 88888.00 2008-02-10 12:26:54.500 041 12442.67 -159.53 55087.90 88888.00 2008-02-10 12:26:54.625 041 12442.67 -159.65 55087.90 88888.00 2008-02-10 12:26:54.750 041 12442.65 -159.65 55087.90 88888.00 2008-02-10 12:26:54.875 041 12442.65 -159.70 55087.88 88888.00 2008-02-10 12:26:55.000 041 12442.55 -159.80 55087.82 88888.00 2008-02-10 12:26:55.125 041 12442.48 -159.85 55087.88 88888.00 2008-02-10 12:26:55.250 041 12442.42 -159.95 55087.85 88888.00 2008-02-10 12:26:55.375 041 12442.40 -160.03 55087.82 88888.00 2008-02-10 12:26:55.500 041 12442.42 -160.10 55087.82 88888.00 2008-02-10 12:26:55.625 041 12442.48 -160.15 55087.82 88888.00 2008-02-10 12:26:55.750 041 12442.45 -160.22 55087.80 88888.00 2008-02-10 12:26:55.875 041 12442.42 -160.35 55087.82 88888.00 2008-02-10 12:26:56.000 041 12442.48 -160.45 55087.88 88888.00 2008-02-10 12:26:56.125 041 12442.42 -160.47 55087.85 88888.00 2008-02-10 12:26:56.250 041 12442.38 -160.57 55087.78 88888.00 2008-02-10 12:26:56.375 041 12442.30 -160.70 55087.75 88888.00 2008-02-10 12:26:56.500 041 12442.27 -160.80 55087.72 88888.00 2008-02-10 12:26:56.625 041 12442.25 -160.85 55087.75 88888.00 2008-02-10 12:26:56.750 041 12442.17 -160.93 55087.72 88888.00 2008-02-10 12:26:56.875 041 12442.05 -161.03 55087.70 88888.00 2008-02-10 12:26:57.000 041 12442.08 -161.05 55087.68 88888.00 2008-02-10 12:26:57.125 041 12442.15 -161.10 55087.70 88888.00 2008-02-10 12:26:57.250 041 12442.10 -161.18 55087.65 88888.00 2008-02-10 12:26:57.375 041 12442.00 -161.22 55087.60 88888.00 2008-02-10 12:26:57.500 041 12441.85 -161.35 55087.57 88888.00 2008-02-10 12:26:57.625 041 12441.75 -161.47 55087.57 88888.00 2008-02-10 12:26:57.750 041 12441.73 -161.50 55087.55 88888.00 2008-02-10 12:26:57.875 041 12441.80 -161.45 55087.57 88888.00 2008-02-10 12:26:58.000 041 12441.80 -161.45 55087.50 88888.00 2008-02-10 12:26:58.125 041 12441.73 -161.60 55087.47 88888.00 2008-02-10 12:26:58.250 041 12441.60 -161.68 55087.43 88888.00 2008-02-10 12:26:58.375 041 12441.50 -161.72 55087.38 88888.00 2008-02-10 12:26:58.500 041 12441.52 -161.80 55087.35 88888.00 2008-02-10 12:26:58.625 041 12441.60 -161.82 55087.35 88888.00 2008-02-10 12:26:58.750 041 12441.65 -161.88 55087.30 88888.00 2008-02-10 12:26:58.875 041 12441.62 -161.93 55087.28 88888.00 2008-02-10 12:26:59.000 041 12441.55 -162.00 55087.25 88888.00 2008-02-10 12:26:59.125 041 12441.45 -162.12 55087.20 88888.00 2008-02-10 12:26:59.250 041 12441.33 -162.25 55087.15 88888.00 2008-02-10 12:26:59.375 041 12441.38 -162.30 55087.12 88888.00 2008-02-10 12:26:59.500 041 12441.42 -162.30 55087.10 88888.00 2008-02-10 12:26:59.625 041 12441.40 -162.38 55087.10 88888.00 2008-02-10 12:26:59.750 041 12441.40 -162.45 55087.05 88888.00 2008-02-10 12:26:59.875 041 12441.40 -162.50 55087.03 88888.00 2008-02-10 12:27:00.000 041 12441.38 -162.57 55086.95 88888.00 2008-02-10 12:27:00.125 041 12441.35 -162.60 55086.95 88888.00 2008-02-10 12:27:00.250 041 12441.35 -162.68 55086.90 88888.00 2008-02-10 12:27:00.375 041 12441.35 -162.78 55086.85 88888.00 2008-02-10 12:27:00.500 041 12441.38 -162.88 55086.82 88888.00 2008-02-10 12:27:00.625 041 12441.52 -162.90 55086.80 88888.00 2008-02-10 12:27:00.750 041 12441.50 -162.97 55086.72 88888.00 2008-02-10 12:27:00.875 041 12441.40 -163.05 55086.70 88888.00 2008-02-10 12:27:01.000 041 12441.38 -163.10 55086.68 88888.00 2008-02-10 12:27:01.125 041 12441.30 -163.20 55086.62 88888.00 2008-02-10 12:27:01.250 041 12441.27 -163.32 55086.55 88888.00 2008-02-10 12:27:01.375 041 12441.35 -163.35 55086.53 88888.00 2008-02-10 12:27:01.500 041 12441.27 -163.43 55086.50 88888.00 2008-02-10 12:27:01.625 041 12441.25 -163.43 55086.47 88888.00 2008-02-10 12:27:01.750 041 12441.25 -163.45 55086.45 88888.00 2008-02-10 12:27:01.875 041 12441.23 -163.50 55086.43 88888.00 2008-02-10 12:27:02.000 041 12441.23 -163.60 55086.35 88888.00 2008-02-10 12:27:02.125 041 12441.27 -163.65 55086.30 88888.00 2008-02-10 12:27:02.250 041 12441.20 -163.68 55086.28 88888.00 2008-02-10 12:27:02.375 041 12441.10 -163.78 55086.22 88888.00 2008-02-10 12:27:02.500 041 12441.05 -163.82 55086.15 88888.00 2008-02-10 12:27:02.625 041 12441.08 -163.90 55086.10 88888.00 2008-02-10 12:27:02.750 041 12441.08 -163.95 55086.05 88888.00 2008-02-10 12:27:02.875 041 12441.05 -164.00 55086.03 88888.00 2008-02-10 12:27:03.000 041 12441.08 -164.00 55085.97 88888.00 2008-02-10 12:27:03.125 041 12441.10 -164.03 55085.95 88888.00 2008-02-10 12:27:03.250 041 12441.00 -164.05 55085.90 88888.00 2008-02-10 12:27:03.375 041 12440.98 -164.10 55085.85 88888.00 2008-02-10 12:27:03.500 041 12440.98 -164.22 55085.80 88888.00 2008-02-10 12:27:03.625 041 12441.05 -164.28 55085.75 88888.00 2008-02-10 12:27:03.750 041 12441.05 -164.30 55085.70 88888.00 2008-02-10 12:27:03.875 041 12441.05 -164.40 55085.65 88888.00 2008-02-10 12:27:04.000 041 12441.00 -164.47 55085.62 88888.00 2008-02-10 12:27:04.125 041 12441.00 -164.50 55085.57 88888.00 2008-02-10 12:27:04.250 041 12440.95 -164.55 55085.57 88888.00 2008-02-10 12:27:04.375 041 12440.95 -164.62 55085.53 88888.00 2008-02-10 12:27:04.500 041 12440.88 -164.72 55085.43 88888.00 2008-02-10 12:27:04.625 041 12440.92 -164.75 55085.45 88888.00 2008-02-10 12:27:04.750 041 12441.00 -164.75 55085.40 88888.00 2008-02-10 12:27:04.875 041 12440.92 -164.80 55085.35 88888.00 2008-02-10 12:27:05.000 041 12440.85 -164.80 55085.30 88888.00 2008-02-10 12:27:05.125 041 12440.77 -164.85 55085.25 88888.00 2008-02-10 12:27:05.250 041 12440.67 -164.97 55085.20 88888.00 2008-02-10 12:27:05.375 041 12440.73 -164.97 55085.15 88888.00 2008-02-10 12:27:05.500 041 12440.75 -165.00 55085.10 88888.00 2008-02-10 12:27:05.625 041 12440.65 -165.05 55085.05 88888.00 2008-02-10 12:27:05.750 041 12440.58 -165.03 55085.00 88888.00 2008-02-10 12:27:05.875 041 12440.50 -165.07 55084.93 88888.00 2008-02-10 12:27:06.000 041 12440.45 -165.15 55084.85 88888.00 2008-02-10 12:27:06.125 041 12440.45 -165.15 55084.80 88888.00 2008-02-10 12:27:06.250 041 12440.38 -165.15 55084.78 88888.00 2008-02-10 12:27:06.375 041 12440.40 -165.20 55084.75 88888.00 2008-02-10 12:27:06.500 041 12440.33 -165.25 55084.68 88888.00 2008-02-10 12:27:06.625 041 12440.25 -165.30 55084.57 88888.00 2008-02-10 12:27:06.750 041 12440.27 -165.30 55084.57 88888.00 2008-02-10 12:27:06.875 041 12440.27 -165.30 55084.50 88888.00 2008-02-10 12:27:07.000 041 12440.15 -165.32 55084.43 88888.00 2008-02-10 12:27:07.125 041 12439.92 -165.38 55084.35 88888.00 2008-02-10 12:27:07.250 041 12439.83 -165.40 55084.32 88888.00 2008-02-10 12:27:07.375 041 12439.90 -165.32 55084.32 88888.00 2008-02-10 12:27:07.500 041 12439.88 -165.38 55084.28 88888.00 2008-02-10 12:27:07.625 041 12439.80 -165.38 55084.18 88888.00 2008-02-10 12:27:07.750 041 12439.77 -165.47 55084.12 88888.00 2008-02-10 12:27:07.875 041 12439.75 -165.50 55084.07 88888.00 2008-02-10 12:27:08.000 041 12439.62 -165.53 55084.00 88888.00 2008-02-10 12:27:08.125 041 12439.50 -165.60 55083.93 88888.00 2008-02-10 12:27:08.250 041 12439.42 -165.60 55083.88 88888.00 2008-02-10 12:27:08.375 041 12439.40 -165.62 55083.82 88888.00 2008-02-10 12:27:08.500 041 12439.35 -165.60 55083.80 88888.00 2008-02-10 12:27:08.625 041 12439.33 -165.60 55083.75 88888.00 2008-02-10 12:27:08.750 041 12439.25 -165.60 55083.70 88888.00 2008-02-10 12:27:08.875 041 12439.23 -165.57 55083.60 88888.00 2008-02-10 12:27:09.000 041 12439.20 -165.62 55083.57 88888.00 2008-02-10 12:27:09.125 041 12439.12 -165.62 55083.50 88888.00 2008-02-10 12:27:09.250 041 12439.00 -165.70 55083.45 88888.00 2008-02-10 12:27:09.375 041 12438.95 -165.65 55083.40 88888.00 2008-02-10 12:27:09.500 041 12438.92 -165.65 55083.35 88888.00 2008-02-10 12:27:09.625 041 12438.80 -165.72 55083.28 88888.00 2008-02-10 12:27:09.750 041 12438.80 -165.78 55083.20 88888.00 2008-02-10 12:27:09.875 041 12438.75 -165.70 55083.20 88888.00 2008-02-10 12:27:10.000 041 12438.73 -165.68 55083.18 88888.00 2008-02-10 12:27:10.125 041 12438.65 -165.75 55083.10 88888.00 2008-02-10 12:27:10.250 041 12438.60 -165.78 55083.00 88888.00 2008-02-10 12:27:10.375 041 12438.55 -165.78 55082.95 88888.00 2008-02-10 12:27:10.500 041 12438.52 -165.85 55082.90 88888.00 2008-02-10 12:27:10.625 041 12438.48 -165.85 55082.85 88888.00 2008-02-10 12:27:10.750 041 12438.42 -165.80 55082.82 88888.00 2008-02-10 12:27:10.875 041 12438.38 -165.85 55082.78 88888.00 2008-02-10 12:27:11.000 041 12438.20 -165.90 55082.70 88888.00 2008-02-10 12:27:11.125 041 12438.10 -165.95 55082.68 88888.00 2008-02-10 12:27:11.250 041 12438.05 -165.90 55082.60 88888.00 2008-02-10 12:27:11.375 041 12438.00 -165.85 55082.57 88888.00 2008-02-10 12:27:11.500 041 12437.95 -165.82 55082.53 88888.00 2008-02-10 12:27:11.625 041 12438.02 -165.78 55082.47 88888.00 2008-02-10 12:27:11.750 041 12437.95 -165.82 55082.43 88888.00 2008-02-10 12:27:11.875 041 12437.83 -165.85 55082.38 88888.00 2008-02-10 12:27:12.000 041 12437.77 -165.80 55082.32 88888.00 2008-02-10 12:27:12.125 041 12437.70 -165.82 55082.28 88888.00 2008-02-10 12:27:12.250 041 12437.58 -165.88 55082.22 88888.00 2008-02-10 12:27:12.375 041 12437.50 -165.82 55082.18 88888.00 2008-02-10 12:27:12.500 041 12437.38 -165.82 55082.10 88888.00 2008-02-10 12:27:12.625 041 12437.27 -165.88 55082.03 88888.00 2008-02-10 12:27:12.750 041 12437.23 -165.85 55082.00 88888.00 2008-02-10 12:27:12.875 041 12437.15 -165.88 55081.95 88888.00 2008-02-10 12:27:13.000 041 12437.02 -165.82 55081.90 88888.00 2008-02-10 12:27:13.125 041 12437.00 -165.78 55081.85 88888.00 2008-02-10 12:27:13.250 041 12436.98 -165.78 55081.80 88888.00 2008-02-10 12:27:13.375 041 12436.98 -165.72 55081.75 88888.00 2008-02-10 12:27:13.500 041 12436.95 -165.70 55081.70 88888.00 2008-02-10 12:27:13.625 041 12436.98 -165.70 55081.65 88888.00 2008-02-10 12:27:13.750 041 12436.98 -165.70 55081.60 88888.00 2008-02-10 12:27:13.875 041 12436.90 -165.68 55081.55 88888.00 2008-02-10 12:27:14.000 041 12436.85 -165.65 55081.47 88888.00 2008-02-10 12:27:14.125 041 12436.73 -165.68 55081.43 88888.00 2008-02-10 12:27:14.250 041 12436.67 -165.62 55081.40 88888.00 2008-02-10 12:27:14.375 041 12436.70 -165.62 55081.38 88888.00 2008-02-10 12:27:14.500 041 12436.62 -165.68 55081.28 88888.00 2008-02-10 12:27:14.625 041 12436.60 -165.68 55081.20 88888.00 2008-02-10 12:27:14.750 041 12436.67 -165.68 55081.18 88888.00 2008-02-10 12:27:14.875 041 12436.67 -165.65 55081.12 88888.00 2008-02-10 12:27:15.000 041 12436.52 -165.65 55081.07 88888.00 2008-02-10 12:27:15.125 041 12436.52 -165.68 55081.05 88888.00 2008-02-10 12:27:15.250 041 12436.60 -165.65 55080.97 88888.00 2008-02-10 12:27:15.375 041 12436.65 -165.60 55080.95 88888.00 2008-02-10 12:27:15.500 041 12436.60 -165.60 55080.88 88888.00 2008-02-10 12:27:15.625 041 12436.60 -165.62 55080.82 88888.00 2008-02-10 12:27:15.750 041 12436.65 -165.55 55080.78 88888.00 2008-02-10 12:27:15.875 041 12436.65 -165.53 55080.75 88888.00 2008-02-10 12:27:16.000 041 12436.67 -165.55 55080.68 88888.00 2008-02-10 12:27:16.125 041 12436.65 -165.53 55080.65 88888.00 2008-02-10 12:27:16.250 041 12436.62 -165.50 55080.60 88888.00 2008-02-10 12:27:16.375 041 12436.62 -165.53 55080.55 88888.00 2008-02-10 12:27:16.500 041 12436.62 -165.50 55080.50 88888.00 2008-02-10 12:27:16.625 041 12436.60 -165.53 55080.43 88888.00 2008-02-10 12:27:16.750 041 12436.62 -165.53 55080.38 88888.00 2008-02-10 12:27:16.875 041 12436.62 -165.50 55080.32 88888.00 2008-02-10 12:27:17.000 041 12436.67 -165.43 55080.30 88888.00 2008-02-10 12:27:17.125 041 12436.70 -165.40 55080.22 88888.00 2008-02-10 12:27:17.250 041 12436.62 -165.40 55080.18 88888.00 2008-02-10 12:27:17.375 041 12436.62 -165.35 55080.15 88888.00 2008-02-10 12:27:17.500 041 12436.70 -165.25 55080.12 88888.00 2008-02-10 12:27:17.625 041 12436.75 -165.22 55080.05 88888.00 2008-02-10 12:27:17.750 041 12436.73 -165.22 55080.00 88888.00 2008-02-10 12:27:17.875 041 12436.83 -165.15 55079.95 88888.00 2008-02-10 12:27:18.000 041 12436.85 -165.15 55079.90 88888.00 2008-02-10 12:27:18.125 041 12436.85 -165.07 55079.82 88888.00 2008-02-10 12:27:18.250 041 12436.88 -165.03 55079.75 88888.00 2008-02-10 12:27:18.375 041 12436.92 -164.95 55079.68 88888.00 2008-02-10 12:27:18.500 041 12436.95 -164.85 55079.65 88888.00 2008-02-10 12:27:18.625 041 12436.92 -164.80 55079.57 88888.00 2008-02-10 12:27:18.750 041 12436.85 -164.75 55079.50 88888.00 2008-02-10 12:27:18.875 041 12436.88 -164.72 55079.43 88888.00 2008-02-10 12:27:19.000 041 12437.00 -164.68 55079.35 88888.00 2008-02-10 12:27:19.125 041 12437.12 -164.60 55079.30 88888.00 2008-02-10 12:27:19.250 041 12437.15 -164.47 55079.28 88888.00 2008-02-10 12:27:19.375 041 12437.17 -164.43 55079.20 88888.00 2008-02-10 12:27:19.500 041 12437.25 -164.35 55079.15 88888.00 2008-02-10 12:27:19.625 041 12437.42 -164.25 55079.05 88888.00 2008-02-10 12:27:19.750 041 12437.52 -164.20 55078.97 88888.00 2008-02-10 12:27:19.875 041 12437.65 -164.10 55078.95 88888.00 2008-02-10 12:27:20.000 041 12437.80 -164.00 55078.90 88888.00 2008-02-10 12:27:20.125 041 12437.88 -163.95 55078.88 88888.00 2008-02-10 12:27:20.250 041 12437.90 -163.93 55078.78 88888.00 2008-02-10 12:27:20.375 041 12437.98 -163.93 55078.70 88888.00 2008-02-10 12:27:20.500 041 12438.12 -163.82 55078.65 88888.00 2008-02-10 12:27:20.625 041 12438.23 -163.78 55078.60 88888.00 2008-02-10 12:27:20.750 041 12438.25 -163.78 55078.55 88888.00 2008-02-10 12:27:20.875 041 12438.35 -163.75 55078.47 88888.00 2008-02-10 12:27:21.000 041 12438.45 -163.70 55078.43 88888.00 2008-02-10 12:27:21.125 041 12438.52 -163.65 55078.38 88888.00 2008-02-10 12:27:21.250 041 12438.52 -163.68 55078.32 88888.00 2008-02-10 12:27:21.375 041 12438.62 -163.62 55078.28 88888.00 2008-02-10 12:27:21.500 041 12438.70 -163.55 55078.20 88888.00 2008-02-10 12:27:21.625 041 12438.80 -163.50 55078.18 88888.00 2008-02-10 12:27:21.750 041 12438.85 -163.45 55078.07 88888.00 2008-02-10 12:27:21.875 041 12438.92 -163.40 55078.00 88888.00 2008-02-10 12:27:22.000 041 12439.00 -163.30 55077.97 88888.00 2008-02-10 12:27:22.125 041 12439.08 -163.30 55077.93 88888.00 2008-02-10 12:27:22.250 041 12439.12 -163.30 55077.82 88888.00 2008-02-10 12:27:22.375 041 12439.20 -163.25 55077.78 88888.00 2008-02-10 12:27:22.500 041 12439.20 -163.20 55077.72 88888.00 2008-02-10 12:27:22.625 041 12439.27 -163.18 55077.65 88888.00 2008-02-10 12:27:22.750 041 12439.40 -163.10 55077.65 88888.00 2008-02-10 12:27:22.875 041 12439.55 -163.00 55077.62 88888.00 2008-02-10 12:27:23.000 041 12439.55 -162.93 55077.55 88888.00 2008-02-10 12:27:23.125 041 12439.55 -162.85 55077.53 88888.00 2008-02-10 12:27:23.250 041 12439.55 -162.78 55077.45 88888.00 2008-02-10 12:27:23.375 041 12439.60 -162.75 55077.38 88888.00 2008-02-10 12:27:23.500 041 12439.70 -162.68 55077.32 88888.00 2008-02-10 12:27:23.625 041 12439.85 -162.60 55077.30 88888.00 2008-02-10 12:27:23.750 041 12439.90 -162.50 55077.25 88888.00 2008-02-10 12:27:23.875 041 12439.92 -162.47 55077.20 88888.00 2008-02-10 12:27:24.000 041 12440.02 -162.40 55077.18 88888.00 2008-02-10 12:27:24.125 041 12440.10 -162.35 55077.12 88888.00 2008-02-10 12:27:24.250 041 12440.15 -162.32 55077.05 88888.00 2008-02-10 12:27:24.375 041 12440.27 -162.28 55077.03 88888.00 2008-02-10 12:27:24.500 041 12440.30 -162.20 55076.97 88888.00 2008-02-10 12:27:24.625 041 12440.35 -162.20 55076.93 88888.00 2008-02-10 12:27:24.750 041 12440.38 -162.12 55076.90 88888.00 2008-02-10 12:27:24.875 041 12440.40 -162.07 55076.82 88888.00 2008-02-10 12:27:25.000 041 12440.42 -162.05 55076.75 88888.00 2008-02-10 12:27:25.125 041 12440.52 -162.00 55076.75 88888.00 2008-02-10 12:27:25.250 041 12440.62 -161.90 55076.68 88888.00 2008-02-10 12:27:25.375 041 12440.65 -161.85 55076.65 88888.00 2008-02-10 12:27:25.500 041 12440.65 -161.82 55076.60 88888.00 2008-02-10 12:27:25.625 041 12440.73 -161.78 55076.55 88888.00 2008-02-10 12:27:25.750 041 12440.80 -161.78 55076.50 88888.00 2008-02-10 12:27:25.875 041 12440.88 -161.72 55076.45 88888.00 2008-02-10 12:27:26.000 041 12440.98 -161.68 55076.38 88888.00 2008-02-10 12:27:26.125 041 12441.00 -161.65 55076.32 88888.00 2008-02-10 12:27:26.250 041 12441.00 -161.62 55076.30 88888.00 2008-02-10 12:27:26.375 041 12441.15 -161.60 55076.25 88888.00 2008-02-10 12:27:26.500 041 12441.27 -161.55 55076.22 88888.00 2008-02-10 12:27:26.625 041 12441.33 -161.60 55076.18 88888.00 2008-02-10 12:27:26.750 041 12441.45 -161.55 55076.20 88888.00 2008-02-10 12:27:26.875 041 12441.55 -161.53 55076.10 88888.00 2008-02-10 12:27:27.000 041 12441.58 -161.55 55076.05 88888.00 2008-02-10 12:27:27.125 041 12441.60 -161.53 55076.00 88888.00 2008-02-10 12:27:27.250 041 12441.65 -161.50 55076.00 88888.00 2008-02-10 12:27:27.375 041 12441.77 -161.45 55075.95 88888.00 2008-02-10 12:27:27.500 041 12441.83 -161.43 55075.93 88888.00 2008-02-10 12:27:27.625 041 12441.83 -161.38 55075.90 88888.00 2008-02-10 12:27:27.750 041 12441.85 -161.32 55075.85 88888.00 2008-02-10 12:27:27.875 041 12441.92 -161.30 55075.80 88888.00 2008-02-10 12:27:28.000 041 12441.98 -161.28 55075.75 88888.00 2008-02-10 12:27:28.125 041 12442.05 -161.22 55075.70 88888.00 2008-02-10 12:27:28.250 041 12442.12 -161.20 55075.65 88888.00 2008-02-10 12:27:28.375 041 12442.27 -161.12 55075.60 88888.00 2008-02-10 12:27:28.500 041 12442.33 -161.07 55075.57 88888.00 2008-02-10 12:27:28.625 041 12442.35 -161.05 55075.53 88888.00 2008-02-10 12:27:28.750 041 12442.38 -161.03 55075.50 88888.00 2008-02-10 12:27:28.875 041 12442.42 -161.00 55075.47 88888.00 2008-02-10 12:27:29.000 041 12442.45 -161.03 55075.38 88888.00 2008-02-10 12:27:29.125 041 12442.50 -160.95 55075.38 88888.00 2008-02-10 12:27:29.250 041 12442.62 -160.85 55075.32 88888.00 2008-02-10 12:27:29.375 041 12442.70 -160.85 55075.30 88888.00 2008-02-10 12:27:29.500 041 12442.73 -160.82 55075.25 88888.00 2008-02-10 12:27:29.625 041 12442.75 -160.78 55075.22 88888.00 2008-02-10 12:27:29.750 041 12442.77 -160.70 55075.20 88888.00 2008-02-10 12:27:29.875 041 12442.73 -160.72 55075.12 88888.00 2008-02-10 12:27:30.000 041 12442.73 -160.78 55075.05 88888.00 2008-02-10 12:27:30.125 041 12442.85 -160.70 55075.07 88888.00 2008-02-10 12:27:30.250 041 12443.00 -160.60 55075.05 88888.00 2008-02-10 12:27:30.375 041 12443.17 -160.47 55075.03 88888.00 2008-02-10 12:27:30.500 041 12443.33 -160.43 55075.00 88888.00 2008-02-10 12:27:30.625 041 12443.33 -160.40 55074.93 88888.00 2008-02-10 12:27:30.750 041 12443.27 -160.43 55074.85 88888.00 2008-02-10 12:27:30.875 041 12443.25 -160.43 55074.82 88888.00 2008-02-10 12:27:31.000 041 12443.48 -160.40 55074.80 88888.00 2008-02-10 12:27:31.125 041 12443.55 -160.30 55074.80 88888.00 2008-02-10 12:27:31.250 041 12443.60 -160.25 55074.78 88888.00 2008-02-10 12:27:31.375 041 12443.65 -160.22 55074.72 88888.00 2008-02-10 12:27:31.500 041 12443.67 -160.22 55074.68 88888.00 2008-02-10 12:27:31.625 041 12443.83 -160.18 55074.65 88888.00 2008-02-10 12:27:31.750 041 12443.92 -160.20 55074.57 88888.00 2008-02-10 12:27:31.875 041 12444.05 -160.20 55074.53 88888.00 2008-02-10 12:27:32.000 041 12444.15 -160.15 55074.50 88888.00 2008-02-10 12:27:32.125 041 12444.20 -160.18 55074.47 88888.00 2008-02-10 12:27:32.250 041 12444.27 -160.15 55074.43 88888.00 2008-02-10 12:27:32.375 041 12444.33 -160.07 55074.40 88888.00 2008-02-10 12:27:32.500 041 12444.45 -160.00 55074.38 88888.00 2008-02-10 12:27:32.625 041 12444.50 -160.03 55074.38 88888.00 2008-02-10 12:27:32.750 041 12444.48 -159.97 55074.32 88888.00 2008-02-10 12:27:32.875 041 12444.55 -159.97 55074.30 88888.00 2008-02-10 12:27:33.000 041 12444.55 -159.97 55074.25 88888.00 2008-02-10 12:27:33.125 041 12444.60 -159.95 55074.30 88888.00 2008-02-10 12:27:33.250 041 12444.65 -159.90 55074.28 88888.00 2008-02-10 12:27:33.375 041 12444.75 -159.90 55074.22 88888.00 2008-02-10 12:27:33.500 041 12444.70 -159.97 55074.18 88888.00 2008-02-10 12:27:33.625 041 12444.70 -159.95 55074.15 88888.00 2008-02-10 12:27:33.750 041 12444.73 -159.90 55074.18 88888.00 2008-02-10 12:27:33.875 041 12444.77 -159.82 55074.12 88888.00 2008-02-10 12:27:34.000 041 12444.85 -159.82 55074.07 88888.00 2008-02-10 12:27:34.125 041 12444.85 -159.88 55074.05 88888.00 2008-02-10 12:27:34.250 041 12444.92 -159.85 55074.03 88888.00 2008-02-10 12:27:34.375 041 12444.95 -159.82 55074.00 88888.00 2008-02-10 12:27:34.500 041 12444.95 -159.82 55073.95 88888.00 2008-02-10 12:27:34.625 041 12444.98 -159.72 55073.97 88888.00 2008-02-10 12:27:34.750 041 12445.02 -159.70 55073.95 88888.00 2008-02-10 12:27:34.875 041 12445.02 -159.75 55073.93 88888.00 2008-02-10 12:27:35.000 041 12445.12 -159.72 55073.85 88888.00 2008-02-10 12:27:35.125 041 12445.17 -159.75 55073.88 88888.00 2008-02-10 12:27:35.250 041 12445.17 -159.78 55073.82 88888.00 2008-02-10 12:27:35.375 041 12445.23 -159.78 55073.78 88888.00 2008-02-10 12:27:35.500 041 12445.25 -159.78 55073.75 88888.00 2008-02-10 12:27:35.625 041 12445.42 -159.72 55073.75 88888.00 2008-02-10 12:27:35.750 041 12445.50 -159.78 55073.72 88888.00 2008-02-10 12:27:35.875 041 12445.50 -159.80 55073.70 88888.00 2008-02-10 12:27:36.000 041 12445.50 -159.80 55073.65 88888.00 2008-02-10 12:27:36.125 041 12445.55 -159.78 55073.65 88888.00 2008-02-10 12:27:36.250 041 12445.60 -159.72 55073.62 88888.00 2008-02-10 12:27:36.375 041 12445.75 -159.68 55073.65 88888.00 2008-02-10 12:27:36.500 041 12445.85 -159.70 55073.57 88888.00 2008-02-10 12:27:36.625 041 12445.95 -159.70 55073.55 88888.00 2008-02-10 12:27:36.750 041 12445.95 -159.65 55073.57 88888.00 2008-02-10 12:27:36.875 041 12445.98 -159.65 55073.55 88888.00 2008-02-10 12:27:37.000 041 12446.05 -159.62 55073.50 88888.00 2008-02-10 12:27:37.125 041 12446.10 -159.62 55073.45 88888.00 2008-02-10 12:27:37.250 041 12446.08 -159.65 55073.45 88888.00 2008-02-10 12:27:37.375 041 12446.10 -159.60 55073.47 88888.00 2008-02-10 12:27:37.500 041 12446.17 -159.53 55073.43 88888.00 2008-02-10 12:27:37.625 041 12446.27 -159.55 55073.40 88888.00 2008-02-10 12:27:37.750 041 12446.35 -159.53 55073.40 88888.00 2008-02-10 12:27:37.875 041 12446.38 -159.53 55073.38 88888.00 2008-02-10 12:27:38.000 041 12446.40 -159.50 55073.35 88888.00 2008-02-10 12:27:38.125 041 12446.40 -159.53 55073.32 88888.00 2008-02-10 12:27:38.250 041 12446.45 -159.47 55073.32 88888.00 2008-02-10 12:27:38.375 041 12446.50 -159.47 55073.32 88888.00 2008-02-10 12:27:38.500 041 12446.48 -159.45 55073.30 88888.00 2008-02-10 12:27:38.625 041 12446.52 -159.40 55073.25 88888.00 2008-02-10 12:27:38.750 041 12446.55 -159.43 55073.22 88888.00 2008-02-10 12:27:38.875 041 12446.65 -159.45 55073.22 88888.00 2008-02-10 12:27:39.000 041 12446.73 -159.45 55073.18 88888.00 2008-02-10 12:27:39.125 041 12446.75 -159.50 55073.12 88888.00 2008-02-10 12:27:39.250 041 12446.85 -159.43 55073.10 88888.00 2008-02-10 12:27:39.375 041 12446.98 -159.38 55073.10 88888.00 2008-02-10 12:27:39.500 041 12447.05 -159.35 55073.10 88888.00 2008-02-10 12:27:39.625 041 12447.15 -159.25 55073.07 88888.00 2008-02-10 12:27:39.750 041 12447.23 -159.25 55073.05 88888.00 2008-02-10 12:27:39.875 041 12447.27 -159.28 55073.03 88888.00 2008-02-10 12:27:40.000 041 12447.38 -159.28 55072.97 88888.00 2008-02-10 12:27:40.125 041 12447.45 -159.25 55072.93 88888.00 2008-02-10 12:27:40.250 041 12447.55 -159.22 55072.95 88888.00 2008-02-10 12:27:40.375 041 12447.73 -159.25 55072.95 88888.00 2008-02-10 12:27:40.500 041 12447.77 -159.20 55072.95 88888.00 2008-02-10 12:27:40.625 041 12447.83 -159.22 55072.90 88888.00 2008-02-10 12:27:40.750 041 12447.90 -159.28 55072.88 88888.00 2008-02-10 12:27:40.875 041 12448.02 -159.22 55072.85 88888.00 2008-02-10 12:27:41.000 041 12448.10 -159.22 55072.82 88888.00 2008-02-10 12:27:41.125 041 12448.15 -159.20 55072.85 88888.00 2008-02-10 12:27:41.250 041 12448.20 -159.25 55072.82 88888.00 2008-02-10 12:27:41.375 041 12448.25 -159.28 55072.78 88888.00 2008-02-10 12:27:41.500 041 12448.30 -159.20 55072.80 88888.00 2008-02-10 12:27:41.625 041 12448.38 -159.18 55072.80 88888.00 2008-02-10 12:27:41.750 041 12448.40 -159.20 55072.80 88888.00 2008-02-10 12:27:41.875 041 12448.50 -159.25 55072.80 88888.00 2008-02-10 12:27:42.000 041 12448.60 -159.25 55072.78 88888.00 2008-02-10 12:27:42.125 041 12448.55 -159.35 55072.72 88888.00 2008-02-10 12:27:42.250 041 12448.65 -159.40 55072.72 88888.00 2008-02-10 12:27:42.375 041 12448.85 -159.35 55072.75 88888.00 2008-02-10 12:27:42.500 041 12448.95 -159.38 55072.75 88888.00 2008-02-10 12:27:42.625 041 12448.92 -159.43 55072.70 88888.00 2008-02-10 12:27:42.750 041 12448.95 -159.40 55072.68 88888.00 2008-02-10 12:27:42.875 041 12449.00 -159.43 55072.65 88888.00 2008-02-10 12:27:43.000 041 12449.05 -159.40 55072.68 88888.00 2008-02-10 12:27:43.125 041 12449.08 -159.43 55072.68 88888.00 2008-02-10 12:27:43.250 041 12449.08 -159.47 55072.62 88888.00 2008-02-10 12:27:43.375 041 12449.10 -159.47 55072.57 88888.00 2008-02-10 12:27:43.500 041 12449.08 -159.53 55072.57 88888.00 2008-02-10 12:27:43.625 041 12449.12 -159.50 55072.55 88888.00 2008-02-10 12:27:43.750 041 12449.23 -159.47 55072.55 88888.00 2008-02-10 12:27:43.875 041 12449.30 -159.45 55072.57 88888.00 2008-02-10 12:27:44.000 041 12449.33 -159.45 55072.53 88888.00 2008-02-10 12:27:44.125 041 12449.33 -159.47 55072.53 88888.00 2008-02-10 12:27:44.250 041 12449.35 -159.50 55072.55 88888.00 2008-02-10 12:27:44.375 041 12449.30 -159.50 55072.53 88888.00 2008-02-10 12:27:44.500 041 12449.33 -159.47 55072.53 88888.00 2008-02-10 12:27:44.625 041 12449.38 -159.55 55072.50 88888.00 2008-02-10 12:27:44.750 041 12449.38 -159.60 55072.45 88888.00 2008-02-10 12:27:44.875 041 12449.40 -159.65 55072.45 88888.00 2008-02-10 12:27:45.000 041 12449.35 -159.65 55072.45 88888.00 2008-02-10 12:27:45.125 041 12449.35 -159.65 55072.45 88888.00 2008-02-10 12:27:45.250 041 12449.33 -159.75 55072.45 88888.00 2008-02-10 12:27:45.375 041 12449.38 -159.82 55072.43 88888.00 2008-02-10 12:27:45.500 041 12449.42 -159.90 55072.43 88888.00 2008-02-10 12:27:45.625 041 12449.55 -159.97 55072.45 88888.00 2008-02-10 12:27:45.750 041 12449.58 -159.95 55072.47 88888.00 2008-02-10 12:27:45.875 041 12449.60 -159.95 55072.45 88888.00 2008-02-10 12:27:46.000 041 12449.62 -160.03 55072.43 88888.00 2008-02-10 12:27:46.125 041 12449.58 -160.10 55072.40 88888.00 2008-02-10 12:27:46.250 041 12449.58 -160.15 55072.43 88888.00 2008-02-10 12:27:46.375 041 12449.58 -160.15 55072.43 88888.00 2008-02-10 12:27:46.500 041 12449.50 -160.20 55072.43 88888.00 2008-02-10 12:27:46.625 041 12449.60 -160.22 55072.40 88888.00 2008-02-10 12:27:46.750 041 12449.60 -160.25 55072.40 88888.00 2008-02-10 12:27:46.875 041 12449.58 -160.28 55072.40 88888.00 2008-02-10 12:27:47.000 041 12449.52 -160.35 55072.38 88888.00 2008-02-10 12:27:47.125 041 12449.52 -160.40 55072.40 88888.00 2008-02-10 12:27:47.250 041 12449.55 -160.43 55072.43 88888.00 2008-02-10 12:27:47.375 041 12449.55 -160.45 55072.40 88888.00 2008-02-10 12:27:47.500 041 12449.58 -160.45 55072.40 88888.00 2008-02-10 12:27:47.625 041 12449.58 -160.50 55072.38 88888.00 2008-02-10 12:27:47.750 041 12449.55 -160.50 55072.38 88888.00 2008-02-10 12:27:47.875 041 12449.58 -160.45 55072.38 88888.00 2008-02-10 12:27:48.000 041 12449.55 -160.53 55072.35 88888.00 2008-02-10 12:27:48.125 041 12449.48 -160.55 55072.35 88888.00 2008-02-10 12:27:48.250 041 12449.40 -160.60 55072.35 88888.00 2008-02-10 12:27:48.375 041 12449.48 -160.60 55072.35 88888.00 2008-02-10 12:27:48.500 041 12449.48 -160.65 55072.32 88888.00 2008-02-10 12:27:48.625 041 12449.40 -160.65 55072.35 88888.00 2008-02-10 12:27:48.750 041 12449.35 -160.65 55072.35 88888.00 2008-02-10 12:27:48.875 041 12449.35 -160.65 55072.35 88888.00 2008-02-10 12:27:49.000 041 12449.30 -160.68 55072.32 88888.00 2008-02-10 12:27:49.125 041 12449.25 -160.68 55072.35 88888.00 2008-02-10 12:27:49.250 041 12449.17 -160.72 55072.30 88888.00 2008-02-10 12:27:49.375 041 12449.12 -160.75 55072.28 88888.00 2008-02-10 12:27:49.500 041 12449.05 -160.75 55072.30 88888.00 2008-02-10 12:27:49.625 041 12449.00 -160.78 55072.28 88888.00 2008-02-10 12:27:49.750 041 12449.00 -160.85 55072.28 88888.00 2008-02-10 12:27:49.875 041 12448.98 -160.88 55072.30 88888.00 2008-02-10 12:27:50.000 041 12448.92 -160.93 55072.25 88888.00 2008-02-10 12:27:50.125 041 12448.83 -160.95 55072.25 88888.00 2008-02-10 12:27:50.250 041 12448.75 -160.95 55072.35 88888.00 2008-02-10 12:27:50.375 041 12448.67 -160.93 55072.35 88888.00 2008-02-10 12:27:50.500 041 12448.62 -160.95 55072.35 88888.00 2008-02-10 12:27:50.625 041 12448.55 -161.00 55072.32 88888.00 2008-02-10 12:27:50.750 041 12448.38 -161.07 55072.32 88888.00 2008-02-10 12:27:50.875 041 12448.25 -161.10 55072.32 88888.00 2008-02-10 12:27:51.000 041 12448.23 -161.12 55072.35 88888.00 2008-02-10 12:27:51.125 041 12448.25 -161.12 55072.35 88888.00 2008-02-10 12:27:51.250 041 12448.17 -161.18 55072.35 88888.00 2008-02-10 12:27:51.375 041 12448.08 -161.18 55072.32 88888.00 2008-02-10 12:27:51.500 041 12447.95 -161.22 55072.30 88888.00 2008-02-10 12:27:51.625 041 12447.90 -161.28 55072.30 88888.00 2008-02-10 12:27:51.750 041 12447.83 -161.28 55072.30 88888.00 2008-02-10 12:27:51.875 041 12447.75 -161.28 55072.30 88888.00 2008-02-10 12:27:52.000 041 12447.73 -161.25 55072.30 88888.00 2008-02-10 12:27:52.125 041 12447.70 -161.32 55072.32 88888.00 2008-02-10 12:27:52.250 041 12447.48 -161.40 55072.32 88888.00 2008-02-10 12:27:52.375 041 12447.35 -161.45 55072.32 88888.00 2008-02-10 12:27:52.500 041 12447.23 -161.47 55072.35 88888.00 2008-02-10 12:27:52.625 041 12447.20 -161.53 55072.35 88888.00 2008-02-10 12:27:52.750 041 12447.10 -161.62 55072.32 88888.00 2008-02-10 12:27:52.875 041 12447.00 -161.62 55072.35 88888.00 2008-02-10 12:27:53.000 041 12446.92 -161.68 55072.32 88888.00 2008-02-10 12:27:53.125 041 12446.83 -161.70 55072.32 88888.00 2008-02-10 12:27:53.250 041 12446.73 -161.80 55072.32 88888.00 2008-02-10 12:27:53.375 041 12446.67 -161.85 55072.32 88888.00 2008-02-10 12:27:53.500 041 12446.60 -161.93 55072.32 88888.00 2008-02-10 12:27:53.625 041 12446.45 -161.93 55072.32 88888.00 2008-02-10 12:27:53.750 041 12446.33 -161.97 55072.35 88888.00 2008-02-10 12:27:53.875 041 12446.20 -162.00 55072.32 88888.00 2008-02-10 12:27:54.000 041 12446.08 -162.10 55072.32 88888.00 2008-02-10 12:27:54.125 041 12445.95 -162.12 55072.32 88888.00 2008-02-10 12:27:54.250 041 12445.83 -162.25 55072.35 88888.00 2008-02-10 12:27:54.375 041 12445.73 -162.32 55072.35 88888.00 2008-02-10 12:27:54.500 041 12445.52 -162.35 55072.38 88888.00 2008-02-10 12:27:54.625 041 12445.33 -162.38 55072.38 88888.00 2008-02-10 12:27:54.750 041 12445.23 -162.45 55072.38 88888.00 2008-02-10 12:27:54.875 041 12445.15 -162.50 55072.35 88888.00 2008-02-10 12:27:55.000 041 12445.02 -162.53 55072.35 88888.00 2008-02-10 12:27:55.125 041 12444.90 -162.57 55072.38 88888.00 2008-02-10 12:27:55.250 041 12444.77 -162.62 55072.38 88888.00 2008-02-10 12:27:55.375 041 12444.77 -162.62 55072.38 88888.00 2008-02-10 12:27:55.500 041 12444.67 -162.70 55072.38 88888.00 2008-02-10 12:27:55.625 041 12444.55 -162.75 55072.38 88888.00 2008-02-10 12:27:55.750 041 12444.38 -162.75 55072.38 88888.00 2008-02-10 12:27:55.875 041 12444.20 -162.82 55072.38 88888.00 2008-02-10 12:27:56.000 041 12444.05 -162.90 55072.35 88888.00 2008-02-10 12:27:56.125 041 12443.92 -162.95 55072.35 88888.00 2008-02-10 12:27:56.250 041 12443.77 -163.03 55072.38 88888.00 2008-02-10 12:27:56.375 041 12443.62 -163.07 55072.38 88888.00 2008-02-10 12:27:56.500 041 12443.45 -163.12 55072.40 88888.00 2008-02-10 12:27:56.625 041 12443.38 -163.20 55072.40 88888.00 2008-02-10 12:27:56.750 041 12443.25 -163.25 55072.43 88888.00 2008-02-10 12:27:56.875 041 12443.15 -163.30 55072.43 88888.00 2008-02-10 12:27:57.000 041 12443.00 -163.32 55072.38 88888.00 2008-02-10 12:27:57.125 041 12442.98 -163.43 55072.40 88888.00 2008-02-10 12:27:57.250 041 12442.90 -163.53 55072.43 88888.00 2008-02-10 12:27:57.375 041 12442.80 -163.55 55072.40 88888.00 2008-02-10 12:27:57.500 041 12442.70 -163.57 55072.43 88888.00 2008-02-10 12:27:57.625 041 12442.60 -163.57 55072.47 88888.00 2008-02-10 12:27:57.750 041 12442.42 -163.68 55072.43 88888.00 2008-02-10 12:27:57.875 041 12442.30 -163.78 55072.43 88888.00 2008-02-10 12:27:58.000 041 12442.27 -163.82 55072.43 88888.00 2008-02-10 12:27:58.125 041 12442.23 -163.80 55072.45 88888.00 2008-02-10 12:27:58.250 041 12442.05 -163.82 55072.43 88888.00 2008-02-10 12:27:58.375 041 12441.92 -163.90 55072.40 88888.00 2008-02-10 12:27:58.500 041 12441.75 -164.03 55072.40 88888.00 2008-02-10 12:27:58.625 041 12441.60 -164.10 55072.40 88888.00 2008-02-10 12:27:58.750 041 12441.48 -164.10 55072.38 88888.00 2008-02-10 12:27:58.875 041 12441.38 -164.18 55072.38 88888.00 2008-02-10 12:27:59.000 041 12441.23 -164.28 55072.35 88888.00 2008-02-10 12:27:59.125 041 12441.17 -164.28 55072.40 88888.00 2008-02-10 12:27:59.250 041 12441.00 -164.35 55072.38 88888.00 2008-02-10 12:27:59.375 041 12440.80 -164.47 55072.35 88888.00 2008-02-10 12:27:59.500 041 12440.77 -164.55 55072.35 88888.00 2008-02-10 12:27:59.625 041 12440.65 -164.53 55072.35 88888.00 2008-02-10 12:27:59.750 041 12440.52 -164.57 55072.35 88888.00 2008-02-10 12:27:59.875 041 12440.33 -164.68 55072.35 88888.00 2008-02-10 12:28:00.000 041 12440.20 -164.65 55072.35 88888.00 2008-02-10 12:28:00.125 041 12440.05 -164.68 55072.32 88888.00 2008-02-10 12:28:00.250 041 12439.98 -164.78 55072.32 88888.00 2008-02-10 12:28:00.375 041 12439.88 -164.85 55072.28 88888.00 2008-02-10 12:28:00.500 041 12439.67 -164.88 55072.28 88888.00 2008-02-10 12:28:00.625 041 12439.55 -164.85 55072.25 88888.00 2008-02-10 12:28:00.750 041 12439.48 -164.93 55072.22 88888.00 2008-02-10 12:28:00.875 041 12439.33 -164.95 55072.22 88888.00 2008-02-10 12:28:01.000 041 12439.17 -165.03 55072.20 88888.00 2008-02-10 12:28:01.125 041 12439.08 -165.03 55072.22 88888.00 2008-02-10 12:28:01.250 041 12438.98 -165.15 55072.20 88888.00 2008-02-10 12:28:01.375 041 12438.88 -165.12 55072.20 88888.00 2008-02-10 12:28:01.500 041 12438.75 -165.18 55072.20 88888.00 2008-02-10 12:28:01.625 041 12438.60 -165.20 55072.20 88888.00 2008-02-10 12:28:01.750 041 12438.42 -165.30 55072.18 88888.00 2008-02-10 12:28:01.875 041 12438.30 -165.35 55072.18 88888.00 2008-02-10 12:28:02.000 041 12438.23 -165.40 55072.18 88888.00 2008-02-10 12:28:02.125 041 12438.12 -165.47 55072.15 88888.00 2008-02-10 12:28:02.250 041 12437.95 -165.53 55072.15 88888.00 2008-02-10 12:28:02.375 041 12437.92 -165.57 55072.12 88888.00 2008-02-10 12:28:02.500 041 12437.85 -165.62 55072.12 88888.00 2008-02-10 12:28:02.625 041 12437.73 -165.60 55072.10 88888.00 2008-02-10 12:28:02.750 041 12437.58 -165.62 55072.07 88888.00 2008-02-10 12:28:02.875 041 12437.50 -165.72 55072.03 88888.00 2008-02-10 12:28:03.000 041 12437.35 -165.88 55072.00 88888.00 2008-02-10 12:28:03.125 041 12437.17 -165.90 55072.00 88888.00 2008-02-10 12:28:03.250 041 12437.08 -165.93 55072.05 88888.00 2008-02-10 12:28:03.375 041 12437.02 -165.97 55072.03 88888.00 2008-02-10 12:28:03.500 041 12436.90 -166.03 55072.00 88888.00 2008-02-10 12:28:03.625 041 12436.73 -166.03 55071.95 88888.00 2008-02-10 12:28:03.750 041 12436.62 -166.07 55071.95 88888.00 2008-02-10 12:28:03.875 041 12436.48 -166.12 55071.90 88888.00 2008-02-10 12:28:04.000 041 12436.38 -166.20 55071.85 88888.00 2008-02-10 12:28:04.125 041 12436.23 -166.22 55071.85 88888.00 2008-02-10 12:28:04.250 041 12436.08 -166.30 55071.85 88888.00 2008-02-10 12:28:04.375 041 12436.00 -166.32 55071.82 88888.00 2008-02-10 12:28:04.500 041 12435.92 -166.32 55071.82 88888.00 2008-02-10 12:28:04.625 041 12435.83 -166.35 55071.78 88888.00 2008-02-10 12:28:04.750 041 12435.75 -166.45 55071.75 88888.00 2008-02-10 12:28:04.875 041 12435.62 -166.53 55071.70 88888.00 2008-02-10 12:28:05.000 041 12435.50 -166.55 55071.65 88888.00 2008-02-10 12:28:05.125 041 12435.55 -166.53 55071.65 88888.00 2008-02-10 12:28:05.250 041 12435.40 -166.57 55071.60 88888.00 2008-02-10 12:28:05.375 041 12435.33 -166.60 55071.53 88888.00 2008-02-10 12:28:05.500 041 12435.20 -166.62 55071.50 88888.00 2008-02-10 12:28:05.625 041 12435.12 -166.55 55071.53 88888.00 2008-02-10 12:28:05.750 041 12435.02 -166.60 55071.50 88888.00 2008-02-10 12:28:05.875 041 12434.90 -166.72 55071.43 88888.00 2008-02-10 12:28:06.000 041 12434.85 -166.85 55071.38 88888.00 2008-02-10 12:28:06.125 041 12434.77 -166.82 55071.32 88888.00 2008-02-10 12:28:06.250 041 12434.67 -166.80 55071.32 88888.00 2008-02-10 12:28:06.375 041 12434.60 -166.78 55071.32 88888.00 2008-02-10 12:28:06.500 041 12434.50 -166.85 55071.28 88888.00 2008-02-10 12:28:06.625 041 12434.42 -166.82 55071.22 88888.00 2008-02-10 12:28:06.750 041 12434.35 -166.85 55071.18 88888.00 2008-02-10 12:28:06.875 041 12434.20 -166.85 55071.18 88888.00 2008-02-10 12:28:07.000 041 12434.12 -166.80 55071.15 88888.00 2008-02-10 12:28:07.125 041 12434.08 -166.85 55071.10 88888.00 2008-02-10 12:28:07.250 041 12433.95 -166.88 55071.05 88888.00 2008-02-10 12:28:07.375 041 12433.85 -166.90 55070.97 88888.00 2008-02-10 12:28:07.500 041 12433.67 -166.97 55070.95 88888.00 2008-02-10 12:28:07.625 041 12433.62 -166.93 55070.90 88888.00 2008-02-10 12:28:07.750 041 12433.60 -166.90 55070.88 88888.00 2008-02-10 12:28:07.875 041 12433.48 -166.90 55070.85 88888.00 2008-02-10 12:28:08.000 041 12433.33 -166.90 55070.78 88888.00 2008-02-10 12:28:08.125 041 12433.23 -166.90 55070.72 88888.00 2008-02-10 12:28:08.250 041 12433.12 -166.97 55070.68 88888.00 2008-02-10 12:28:08.375 041 12433.08 -166.90 55070.65 88888.00 2008-02-10 12:28:08.500 041 12432.90 -166.90 55070.57 88888.00 2008-02-10 12:28:08.625 041 12432.75 -166.90 55070.53 88888.00 2008-02-10 12:28:08.750 041 12432.75 -166.90 55070.47 88888.00 2008-02-10 12:28:08.875 041 12432.67 -166.90 55070.43 88888.00 2008-02-10 12:28:09.000 041 12432.55 -166.90 55070.35 88888.00 2008-02-10 12:28:09.125 041 12432.52 -166.90 55070.28 88888.00 2008-02-10 12:28:09.250 041 12432.48 -166.90 55070.25 88888.00 2008-02-10 12:28:09.375 041 12432.48 -166.88 55070.20 88888.00 2008-02-10 12:28:09.500 041 12432.33 -166.82 55070.12 88888.00 2008-02-10 12:28:09.625 041 12432.25 -166.78 55070.07 88888.00 2008-02-10 12:28:09.750 041 12432.25 -166.75 55070.00 88888.00 2008-02-10 12:28:09.875 041 12432.25 -166.80 55069.95 88888.00 2008-02-10 12:28:10.000 041 12432.17 -166.82 55069.88 88888.00 2008-02-10 12:28:10.125 041 12432.08 -166.82 55069.82 88888.00 2008-02-10 12:28:10.250 041 12431.98 -166.82 55069.75 88888.00 2008-02-10 12:28:10.375 041 12432.00 -166.78 55069.75 88888.00 2008-02-10 12:28:10.500 041 12432.02 -166.72 55069.70 88888.00 2008-02-10 12:28:10.625 041 12432.00 -166.70 55069.65 88888.00 2008-02-10 12:28:10.750 041 12431.92 -166.70 55069.57 88888.00 2008-02-10 12:28:10.875 041 12431.80 -166.75 55069.50 88888.00 2008-02-10 12:28:11.000 041 12431.83 -166.68 55069.47 88888.00 2008-02-10 12:28:11.125 041 12431.77 -166.65 55069.43 88888.00 2008-02-10 12:28:11.250 041 12431.62 -166.70 55069.35 88888.00 2008-02-10 12:28:11.375 041 12431.58 -166.65 55069.32 88888.00 2008-02-10 12:28:11.500 041 12431.52 -166.62 55069.25 88888.00 2008-02-10 12:28:11.625 041 12431.52 -166.57 55069.20 88888.00 2008-02-10 12:28:11.750 041 12431.52 -166.55 55069.15 88888.00 2008-02-10 12:28:11.875 041 12431.48 -166.53 55069.10 88888.00 2008-02-10 12:28:12.000 041 12431.42 -166.50 55069.05 88888.00 2008-02-10 12:28:12.125 041 12431.35 -166.45 55069.00 88888.00 2008-02-10 12:28:12.250 041 12431.23 -166.47 55068.90 88888.00 2008-02-10 12:28:12.375 041 12431.17 -166.50 55068.82 88888.00 2008-02-10 12:28:12.500 041 12431.15 -166.45 55068.80 88888.00 2008-02-10 12:28:12.625 041 12431.10 -166.40 55068.80 88888.00 2008-02-10 12:28:12.750 041 12431.08 -166.32 55068.80 88888.00 2008-02-10 12:28:12.875 041 12431.00 -166.35 55068.75 88888.00 2008-02-10 12:28:13.000 041 12430.95 -166.35 55068.70 88888.00 2008-02-10 12:28:13.125 041 12430.95 -166.28 55068.65 88888.00 2008-02-10 12:28:13.250 041 12430.90 -166.30 55068.55 88888.00 2008-02-10 12:28:13.375 041 12430.85 -166.30 55068.47 88888.00 2008-02-10 12:28:13.500 041 12430.83 -166.28 55068.43 88888.00 2008-02-10 12:28:13.625 041 12430.77 -166.22 55068.38 88888.00 2008-02-10 12:28:13.750 041 12430.77 -166.18 55068.28 88888.00 2008-02-10 12:28:13.875 041 12430.65 -166.18 55068.18 88888.00 2008-02-10 12:28:14.000 041 12430.58 -166.18 55068.10 88888.00 2008-02-10 12:28:14.125 041 12430.60 -166.18 55068.07 88888.00 2008-02-10 12:28:14.250 041 12430.55 -166.25 55067.97 88888.00 2008-02-10 12:28:14.375 041 12430.58 -166.22 55067.90 88888.00 2008-02-10 12:28:14.500 041 12430.52 -166.18 55067.88 88888.00 2008-02-10 12:28:14.625 041 12430.52 -166.10 55067.85 88888.00 2008-02-10 12:28:14.750 041 12430.55 -166.07 55067.75 88888.00 2008-02-10 12:28:14.875 041 12430.58 -166.07 55067.70 88888.00 2008-02-10 12:28:15.000 041 12430.55 -166.07 55067.65 88888.00 2008-02-10 12:28:15.125 041 12430.50 -166.03 55067.57 88888.00 2008-02-10 12:28:15.250 041 12430.42 -166.03 55067.47 88888.00 2008-02-10 12:28:15.375 041 12430.42 -166.00 55067.45 88888.00 2008-02-10 12:28:15.500 041 12430.40 -165.97 55067.40 88888.00 2008-02-10 12:28:15.625 041 12430.30 -166.00 55067.30 88888.00 2008-02-10 12:28:15.750 041 12430.23 -165.97 55067.28 88888.00 2008-02-10 12:28:15.875 041 12430.20 -165.95 55067.20 88888.00 2008-02-10 12:28:16.000 041 12430.15 -165.93 55067.15 88888.00 2008-02-10 12:28:16.125 041 12430.12 -165.90 55067.10 88888.00 2008-02-10 12:28:16.250 041 12430.08 -165.90 55067.05 88888.00 2008-02-10 12:28:16.375 041 12430.10 -165.85 55067.00 88888.00 2008-02-10 12:28:16.500 041 12430.15 -165.80 55066.93 88888.00 2008-02-10 12:28:16.625 041 12430.12 -165.82 55066.85 88888.00 2008-02-10 12:28:16.750 041 12430.08 -165.80 55066.80 88888.00 2008-02-10 12:28:16.875 041 12430.05 -165.78 55066.72 88888.00 2008-02-10 12:28:17.000 041 12430.05 -165.75 55066.70 88888.00 2008-02-10 12:28:17.125 041 12430.08 -165.72 55066.62 88888.00 2008-02-10 12:28:17.250 041 12429.98 -165.72 55066.57 88888.00 2008-02-10 12:28:17.375 041 12429.92 -165.70 55066.53 88888.00 2008-02-10 12:28:17.500 041 12429.92 -165.68 55066.47 88888.00 2008-02-10 12:28:17.625 041 12429.92 -165.68 55066.45 88888.00 2008-02-10 12:28:17.750 041 12429.85 -165.68 55066.40 88888.00 2008-02-10 12:28:17.875 041 12429.83 -165.72 55066.28 88888.00 2008-02-10 12:28:18.000 041 12429.88 -165.70 55066.28 88888.00 2008-02-10 12:28:18.125 041 12429.98 -165.62 55066.25 88888.00 2008-02-10 12:28:18.250 041 12429.98 -165.62 55066.15 88888.00 2008-02-10 12:28:18.375 041 12429.95 -165.62 55066.10 88888.00 2008-02-10 12:28:18.500 041 12429.95 -165.60 55066.05 88888.00 2008-02-10 12:28:18.625 041 12430.05 -165.57 55066.03 88888.00 2008-02-10 12:28:18.750 041 12430.02 -165.57 55065.93 88888.00 2008-02-10 12:28:18.875 041 12429.98 -165.57 55065.85 88888.00 2008-02-10 12:28:19.000 041 12429.92 -165.57 55065.78 88888.00 2008-02-10 12:28:19.125 041 12429.88 -165.60 55065.70 88888.00 2008-02-10 12:28:19.250 041 12429.85 -165.53 55065.65 88888.00 2008-02-10 12:28:19.375 041 12429.92 -165.43 55065.62 88888.00 2008-02-10 12:28:19.500 041 12429.95 -165.38 55065.57 88888.00 2008-02-10 12:28:19.625 041 12429.95 -165.45 55065.50 88888.00 2008-02-10 12:28:19.750 041 12429.92 -165.40 55065.40 88888.00 2008-02-10 12:28:19.875 041 12429.90 -165.38 55065.35 88888.00 2008-02-10 12:28:20.000 041 12429.83 -165.40 55065.25 88888.00 2008-02-10 12:28:20.125 041 12429.77 -165.35 55065.22 88888.00 2008-02-10 12:28:20.250 041 12429.75 -165.28 55065.15 88888.00 2008-02-10 12:28:20.375 041 12429.67 -165.22 55065.07 88888.00 2008-02-10 12:28:20.500 041 12429.67 -165.15 55065.05 88888.00 2008-02-10 12:28:20.625 041 12429.70 -165.10 55064.97 88888.00 2008-02-10 12:28:20.750 041 12429.73 -165.10 55064.93 88888.00 2008-02-10 12:28:20.875 041 12429.73 -165.05 55064.88 88888.00 2008-02-10 12:28:21.000 041 12429.73 -164.97 55064.78 88888.00 2008-02-10 12:28:21.125 041 12429.65 -164.95 55064.75 88888.00 2008-02-10 12:28:21.250 041 12429.62 -164.93 55064.70 88888.00 2008-02-10 12:28:21.375 041 12429.70 -164.88 55064.62 88888.00 2008-02-10 12:28:21.500 041 12429.70 -164.85 55064.57 88888.00 2008-02-10 12:28:21.625 041 12429.75 -164.80 55064.53 88888.00 2008-02-10 12:28:21.750 041 12429.73 -164.80 55064.47 88888.00 2008-02-10 12:28:21.875 041 12429.75 -164.82 55064.40 88888.00 2008-02-10 12:28:22.000 041 12429.83 -164.82 55064.35 88888.00 2008-02-10 12:28:22.125 041 12429.88 -164.75 55064.30 88888.00 2008-02-10 12:28:22.250 041 12429.85 -164.72 55064.20 88888.00 2008-02-10 12:28:22.375 041 12429.85 -164.72 55064.15 88888.00 2008-02-10 12:28:22.500 041 12429.83 -164.72 55064.10 88888.00 2008-02-10 12:28:22.625 041 12429.77 -164.72 55064.00 88888.00 2008-02-10 12:28:22.750 041 12429.77 -164.75 55063.93 88888.00 2008-02-10 12:28:22.875 041 12429.85 -164.70 55063.88 88888.00 2008-02-10 12:28:23.000 041 12429.90 -164.70 55063.80 88888.00 2008-02-10 12:28:23.125 041 12429.90 -164.65 55063.78 88888.00 2008-02-10 12:28:23.250 041 12429.83 -164.68 55063.70 88888.00 2008-02-10 12:28:23.375 041 12429.83 -164.65 55063.65 88888.00 2008-02-10 12:28:23.500 041 12429.80 -164.62 55063.62 88888.00 2008-02-10 12:28:23.625 041 12429.80 -164.57 55063.57 88888.00 2008-02-10 12:28:23.750 041 12429.88 -164.53 55063.57 88888.00 2008-02-10 12:28:23.875 041 12429.85 -164.55 55063.50 88888.00 2008-02-10 12:28:24.000 041 12429.85 -164.57 55063.43 88888.00 2008-02-10 12:28:24.125 041 12429.88 -164.55 55063.35 88888.00 2008-02-10 12:28:24.250 041 12429.92 -164.43 55063.30 88888.00 2008-02-10 12:28:24.375 041 12429.95 -164.35 55063.25 88888.00 2008-02-10 12:28:24.500 041 12429.95 -164.35 55063.20 88888.00 2008-02-10 12:28:24.625 041 12429.95 -164.38 55063.12 88888.00 2008-02-10 12:28:24.750 041 12429.95 -164.40 55063.07 88888.00 2008-02-10 12:28:24.875 041 12430.00 -164.32 55063.03 88888.00 2008-02-10 12:28:25.000 041 12430.02 -164.35 55062.97 88888.00 2008-02-10 12:28:25.125 041 12430.05 -164.35 55062.93 88888.00 2008-02-10 12:28:25.250 041 12430.08 -164.32 55062.85 88888.00 2008-02-10 12:28:25.375 041 12430.08 -164.28 55062.82 88888.00 2008-02-10 12:28:25.500 041 12430.02 -164.30 55062.72 88888.00 2008-02-10 12:28:25.625 041 12429.98 -164.25 55062.68 88888.00 2008-02-10 12:28:25.750 041 12429.95 -164.22 55062.65 88888.00 2008-02-10 12:28:25.875 041 12429.85 -164.20 55062.62 88888.00 2008-02-10 12:28:26.000 041 12429.70 -164.28 55062.57 88888.00 2008-02-10 12:28:26.125 041 12429.73 -164.25 55062.55 88888.00 2008-02-10 12:28:26.250 041 12429.75 -164.25 55062.47 88888.00 2008-02-10 12:28:26.375 041 12429.73 -164.22 55062.43 88888.00 2008-02-10 12:28:26.500 041 12429.75 -164.18 55062.43 88888.00 2008-02-10 12:28:26.625 041 12429.77 -164.12 55062.40 88888.00 2008-02-10 12:28:26.750 041 12429.65 -164.15 55062.35 88888.00 2008-02-10 12:28:26.875 041 12429.60 -164.18 55062.30 88888.00 2008-02-10 12:28:27.000 041 12429.58 -164.20 55062.22 88888.00 2008-02-10 12:28:27.125 041 12429.62 -164.22 55062.20 88888.00 2008-02-10 12:28:27.250 041 12429.62 -164.28 55062.15 88888.00 2008-02-10 12:28:27.375 041 12429.58 -164.30 55062.07 88888.00 2008-02-10 12:28:27.500 041 12429.52 -164.28 55062.05 88888.00 2008-02-10 12:28:27.625 041 12429.50 -164.28 55062.03 88888.00 2008-02-10 12:28:27.750 041 12429.52 -164.28 55061.97 88888.00 2008-02-10 12:28:27.875 041 12429.52 -164.20 55061.95 88888.00 2008-02-10 12:28:28.000 041 12429.48 -164.20 55061.93 88888.00 2008-02-10 12:28:28.125 041 12429.45 -164.22 55061.88 88888.00 2008-02-10 12:28:28.250 041 12429.40 -164.32 55061.85 88888.00 2008-02-10 12:28:28.375 041 12429.40 -164.35 55061.80 88888.00 2008-02-10 12:28:28.500 041 12429.38 -164.40 55061.78 88888.00 2008-02-10 12:28:28.625 041 12429.38 -164.40 55061.75 88888.00 2008-02-10 12:28:28.750 041 12429.33 -164.40 55061.70 88888.00 2008-02-10 12:28:28.875 041 12429.30 -164.38 55061.70 88888.00 2008-02-10 12:28:29.000 041 12429.27 -164.43 55061.68 88888.00 2008-02-10 12:28:29.125 041 12429.20 -164.50 55061.68 88888.00 2008-02-10 12:28:29.250 041 12429.17 -164.55 55061.62 88888.00 2008-02-10 12:28:29.375 041 12429.20 -164.50 55061.60 88888.00 2008-02-10 12:28:29.500 041 12429.23 -164.55 55061.55 88888.00 2008-02-10 12:28:29.625 041 12429.15 -164.57 55061.53 88888.00 2008-02-10 12:28:29.750 041 12429.08 -164.60 55061.47 88888.00 2008-02-10 12:28:29.875 041 12429.08 -164.62 55061.45 88888.00 2008-02-10 12:28:30.000 041 12429.02 -164.60 55061.45 88888.00 2008-02-10 12:28:30.125 041 12429.08 -164.55 55061.45 88888.00 2008-02-10 12:28:30.250 041 12429.00 -164.60 55061.43 88888.00 2008-02-10 12:28:30.375 041 12428.95 -164.62 55061.32 88888.00 2008-02-10 12:28:30.500 041 12428.92 -164.60 55061.30 88888.00 2008-02-10 12:28:30.625 041 12428.90 -164.60 55061.28 88888.00 2008-02-10 12:28:30.750 041 12428.83 -164.60 55061.22 88888.00 2008-02-10 12:28:30.875 041 12428.80 -164.60 55061.22 88888.00 2008-02-10 12:28:31.000 041 12428.80 -164.65 55061.15 88888.00 2008-02-10 12:28:31.125 041 12428.80 -164.65 55061.15 88888.00 2008-02-10 12:28:31.250 041 12428.77 -164.60 55061.10 88888.00 2008-02-10 12:28:31.375 041 12428.75 -164.50 55061.07 88888.00 2008-02-10 12:28:31.500 041 12428.70 -164.55 55061.03 88888.00 2008-02-10 12:28:31.625 041 12428.67 -164.57 55060.95 88888.00 2008-02-10 12:28:31.750 041 12428.73 -164.53 55060.93 88888.00 2008-02-10 12:28:31.875 041 12428.73 -164.53 55060.93 88888.00 2008-02-10 12:28:32.000 041 12428.62 -164.57 55060.85 88888.00 2008-02-10 12:28:32.125 041 12428.67 -164.50 55060.82 88888.00 2008-02-10 12:28:32.250 041 12428.67 -164.38 55060.78 88888.00 2008-02-10 12:28:32.375 041 12428.73 -164.40 55060.70 88888.00 2008-02-10 12:28:32.500 041 12428.70 -164.43 55060.65 88888.00 2008-02-10 12:28:32.625 041 12428.80 -164.40 55060.62 88888.00 2008-02-10 12:28:32.750 041 12428.80 -164.32 55060.57 88888.00 2008-02-10 12:28:32.875 041 12428.88 -164.20 55060.55 88888.00 2008-02-10 12:28:33.000 041 12428.98 -164.12 55060.55 88888.00 2008-02-10 12:28:33.125 041 12429.00 -164.15 55060.50 88888.00 2008-02-10 12:28:33.250 041 12429.00 -164.18 55060.40 88888.00 2008-02-10 12:28:33.375 041 12429.10 -164.10 55060.38 88888.00 2008-02-10 12:28:33.500 041 12429.17 -164.05 55060.30 88888.00 2008-02-10 12:28:33.625 041 12429.23 -164.03 55060.28 88888.00 2008-02-10 12:28:33.750 041 12429.25 -164.03 55060.22 88888.00 2008-02-10 12:28:33.875 041 12429.27 -164.00 55060.18 88888.00 2008-02-10 12:28:34.000 041 12429.38 -163.97 55060.12 88888.00 2008-02-10 12:28:34.125 041 12429.42 -163.93 55060.07 88888.00 2008-02-10 12:28:34.250 041 12429.52 -163.85 55060.03 88888.00 2008-02-10 12:28:34.375 041 12429.60 -163.78 55060.03 88888.00 2008-02-10 12:28:34.500 041 12429.62 -163.72 55059.95 88888.00 2008-02-10 12:28:34.625 041 12429.62 -163.68 55059.93 88888.00 2008-02-10 12:28:34.750 041 12429.75 -163.62 55059.88 88888.00 2008-02-10 12:28:34.875 041 12429.85 -163.62 55059.82 88888.00 2008-02-10 12:28:35.000 041 12429.98 -163.57 55059.75 88888.00 2008-02-10 12:28:35.125 041 12430.02 -163.55 55059.70 88888.00 2008-02-10 12:28:35.250 041 12430.12 -163.38 55059.68 88888.00 2008-02-10 12:28:35.375 041 12430.17 -163.28 55059.70 88888.00 2008-02-10 12:28:35.500 041 12430.30 -163.20 55059.60 88888.00 2008-02-10 12:28:35.625 041 12430.38 -163.18 55059.55 88888.00 2008-02-10 12:28:35.750 041 12430.50 -163.12 55059.50 88888.00 2008-02-10 12:28:35.875 041 12430.60 -163.05 55059.45 88888.00 2008-02-10 12:28:36.000 041 12430.67 -162.97 55059.38 88888.00 2008-02-10 12:28:36.125 041 12430.80 -162.90 55059.32 88888.00 2008-02-10 12:28:36.250 041 12431.02 -162.88 55059.28 88888.00 2008-02-10 12:28:36.375 041 12431.20 -162.80 55059.25 88888.00 2008-02-10 12:28:36.500 041 12431.27 -162.70 55059.22 88888.00 2008-02-10 12:28:36.625 041 12431.33 -162.65 55059.20 88888.00 2008-02-10 12:28:36.750 041 12431.45 -162.57 55059.15 88888.00 2008-02-10 12:28:36.875 041 12431.62 -162.45 55059.12 88888.00 2008-02-10 12:28:37.000 041 12431.80 -162.40 55059.03 88888.00 2008-02-10 12:28:37.125 041 12431.88 -162.35 55058.97 88888.00 2008-02-10 12:28:37.250 041 12432.00 -162.32 55058.95 88888.00 2008-02-10 12:28:37.375 041 12432.17 -162.25 55058.85 88888.00 2008-02-10 12:28:37.500 041 12432.27 -162.12 55058.80 88888.00 2008-02-10 12:28:37.625 041 12432.40 -162.05 55058.75 88888.00 2008-02-10 12:28:37.750 041 12432.55 -162.03 55058.72 88888.00 2008-02-10 12:28:37.875 041 12432.73 -162.00 55058.68 88888.00 2008-02-10 12:28:38.000 041 12432.83 -161.88 55058.62 88888.00 2008-02-10 12:28:38.125 041 12433.02 -161.85 55058.55 88888.00 2008-02-10 12:28:38.250 041 12433.23 -161.78 55058.45 88888.00 2008-02-10 12:28:38.375 041 12433.38 -161.65 55058.45 88888.00 2008-02-10 12:28:38.500 041 12433.52 -161.57 55058.40 88888.00 2008-02-10 12:28:38.625 041 12433.70 -161.55 55058.38 88888.00 2008-02-10 12:28:38.750 041 12433.90 -161.40 55058.40 88888.00 2008-02-10 12:28:38.875 041 12434.02 -161.30 55058.32 88888.00 2008-02-10 12:28:39.000 041 12434.12 -161.25 55058.28 88888.00 2008-02-10 12:28:39.125 041 12434.23 -161.20 55058.20 88888.00 2008-02-10 12:28:39.250 041 12434.33 -161.20 55058.12 88888.00 2008-02-10 12:28:39.375 041 12434.45 -161.15 55058.07 88888.00 2008-02-10 12:28:39.500 041 12434.62 -161.07 55058.03 88888.00 2008-02-10 12:28:39.625 041 12434.80 -160.97 55058.03 88888.00 2008-02-10 12:28:39.750 041 12434.95 -160.90 55058.00 88888.00 2008-02-10 12:28:39.875 041 12435.12 -160.82 55057.95 88888.00 2008-02-10 12:28:40.000 041 12435.30 -160.75 55057.88 88888.00 2008-02-10 12:28:40.125 041 12435.50 -160.70 55057.85 88888.00 2008-02-10 12:28:40.250 041 12435.65 -160.70 55057.75 88888.00 2008-02-10 12:28:40.375 041 12435.83 -160.65 55057.68 88888.00 2008-02-10 12:28:40.500 041 12436.10 -160.55 55057.62 88888.00 2008-02-10 12:28:40.625 041 12436.30 -160.50 55057.57 88888.00 2008-02-10 12:28:40.750 041 12436.40 -160.43 55057.53 88888.00 2008-02-10 12:28:40.875 041 12436.58 -160.35 55057.50 88888.00 2008-02-10 12:28:41.000 041 12436.77 -160.28 55057.45 88888.00 2008-02-10 12:28:41.125 041 12436.98 -160.22 55057.38 88888.00 2008-02-10 12:28:41.250 041 12437.08 -160.15 55057.32 88888.00 2008-02-10 12:28:41.375 041 12437.17 -160.10 55057.28 88888.00 2008-02-10 12:28:41.500 041 12437.35 -160.03 55057.20 88888.00 2008-02-10 12:28:41.625 041 12437.52 -160.00 55057.15 88888.00 2008-02-10 12:28:41.750 041 12437.60 -160.00 55057.07 88888.00 2008-02-10 12:28:41.875 041 12437.65 -159.95 55057.00 88888.00 2008-02-10 12:28:42.000 041 12437.80 -159.88 55056.97 88888.00 2008-02-10 12:28:42.125 041 12437.98 -159.80 55056.93 88888.00 2008-02-10 12:28:42.250 041 12438.10 -159.75 55056.88 88888.00 2008-02-10 12:28:42.375 041 12438.23 -159.68 55056.82 88888.00 2008-02-10 12:28:42.500 041 12438.27 -159.62 55056.85 88888.00 2008-02-10 12:28:42.625 041 12438.38 -159.62 55056.80 88888.00 2008-02-10 12:28:42.750 041 12438.48 -159.57 55056.75 88888.00 2008-02-10 12:28:42.875 041 12438.65 -159.47 55056.72 88888.00 2008-02-10 12:28:43.000 041 12438.77 -159.40 55056.68 88888.00 2008-02-10 12:28:43.125 041 12438.85 -159.30 55056.62 88888.00 2008-02-10 12:28:43.250 041 12439.00 -159.28 55056.55 88888.00 2008-02-10 12:28:43.375 041 12439.12 -159.28 55056.50 88888.00 2008-02-10 12:28:43.500 041 12439.20 -159.28 55056.50 88888.00 2008-02-10 12:28:43.625 041 12439.23 -159.25 55056.45 88888.00 2008-02-10 12:28:43.750 041 12439.25 -159.22 55056.38 88888.00 2008-02-10 12:28:43.875 041 12439.42 -159.10 55056.38 88888.00 2008-02-10 12:28:44.000 041 12439.55 -159.07 55056.35 88888.00 2008-02-10 12:28:44.125 041 12439.58 -159.15 55056.30 88888.00 2008-02-10 12:28:44.250 041 12439.60 -159.07 55056.22 88888.00 2008-02-10 12:28:44.375 041 12439.73 -159.00 55056.22 88888.00 2008-02-10 12:28:44.500 041 12439.85 -158.95 55056.18 88888.00 2008-02-10 12:28:44.625 041 12439.95 -158.90 55056.12 88888.00 2008-02-10 12:28:44.750 041 12440.00 -158.88 55056.12 88888.00 2008-02-10 12:28:44.875 041 12440.02 -158.88 55056.05 88888.00 2008-02-10 12:28:45.000 041 12440.05 -158.85 55056.03 88888.00 2008-02-10 12:28:45.125 041 12440.10 -158.80 55056.03 88888.00 2008-02-10 12:28:45.250 041 12440.20 -158.78 55056.03 88888.00 2008-02-10 12:28:45.375 041 12440.25 -158.78 55055.95 88888.00 2008-02-10 12:28:45.500 041 12440.25 -158.75 55055.90 88888.00 2008-02-10 12:28:45.625 041 12440.35 -158.72 55055.88 88888.00 2008-02-10 12:28:45.750 041 12440.42 -158.65 55055.88 88888.00 2008-02-10 12:28:45.875 041 12440.45 -158.57 55055.85 88888.00 2008-02-10 12:28:46.000 041 12440.55 -158.62 55055.80 88888.00 2008-02-10 12:28:46.125 041 12440.55 -158.65 55055.72 88888.00 2008-02-10 12:28:46.250 041 12440.50 -158.65 55055.70 88888.00 2008-02-10 12:28:46.375 041 12440.52 -158.62 55055.65 88888.00 2008-02-10 12:28:46.500 041 12440.62 -158.60 55055.65 88888.00 2008-02-10 12:28:46.625 041 12440.73 -158.50 55055.62 88888.00 2008-02-10 12:28:46.750 041 12440.77 -158.47 55055.60 88888.00 2008-02-10 12:28:46.875 041 12440.83 -158.47 55055.55 88888.00 2008-02-10 12:28:47.000 041 12440.88 -158.47 55055.50 88888.00 2008-02-10 12:28:47.125 041 12440.92 -158.40 55055.47 88888.00 2008-02-10 12:28:47.250 041 12440.95 -158.45 55055.45 88888.00 2008-02-10 12:28:47.375 041 12440.98 -158.45 55055.43 88888.00 2008-02-10 12:28:47.500 041 12441.10 -158.38 55055.47 88888.00 2008-02-10 12:28:47.625 041 12441.10 -158.35 55055.40 88888.00 2008-02-10 12:28:47.750 041 12441.10 -158.28 55055.40 88888.00 2008-02-10 12:28:47.875 041 12441.15 -158.28 55055.35 88888.00 2008-02-10 12:28:48.000 041 12441.15 -158.30 55055.30 88888.00 2008-02-10 12:28:48.125 041 12441.20 -158.28 55055.28 88888.00 2008-02-10 12:28:48.250 041 12441.23 -158.20 55055.22 88888.00 2008-02-10 12:28:48.375 041 12441.27 -158.15 55055.22 88888.00 2008-02-10 12:28:48.500 041 12441.30 -158.12 55055.18 88888.00 2008-02-10 12:28:48.625 041 12441.33 -158.12 55055.15 88888.00 2008-02-10 12:28:48.750 041 12441.45 -158.10 55055.15 88888.00 2008-02-10 12:28:48.875 041 12441.50 -158.03 55055.12 88888.00 2008-02-10 12:28:49.000 041 12441.50 -158.03 55055.07 88888.00 2008-02-10 12:28:49.125 041 12441.58 -158.10 55055.03 88888.00 2008-02-10 12:28:49.250 041 12441.60 -158.07 55055.03 88888.00 2008-02-10 12:28:49.375 041 12441.73 -158.03 55055.03 88888.00 2008-02-10 12:28:49.500 041 12441.90 -158.00 55054.97 88888.00 2008-02-10 12:28:49.625 041 12441.98 -158.00 55054.95 88888.00 2008-02-10 12:28:49.750 041 12441.98 -158.00 55054.88 88888.00 2008-02-10 12:28:49.875 041 12442.00 -158.00 55054.88 88888.00 2008-02-10 12:28:50.000 041 12442.08 -157.95 55054.85 88888.00 2008-02-10 12:28:50.125 041 12442.23 -157.95 55054.82 88888.00 2008-02-10 12:28:50.250 041 12442.30 -158.03 55054.75 88888.00 2008-02-10 12:28:50.375 041 12442.35 -158.03 55054.70 88888.00 2008-02-10 12:28:50.500 041 12442.38 -158.07 55054.65 88888.00 2008-02-10 12:28:50.625 041 12442.48 -158.03 55054.62 88888.00 2008-02-10 12:28:50.750 041 12442.58 -158.07 55054.62 88888.00 2008-02-10 12:28:50.875 041 12442.73 -158.05 55054.60 88888.00 2008-02-10 12:28:51.000 041 12442.77 -158.05 55054.57 88888.00 2008-02-10 12:28:51.125 041 12442.85 -158.05 55054.57 88888.00 2008-02-10 12:28:51.250 041 12442.92 -157.90 55054.53 88888.00 2008-02-10 12:28:51.375 041 12443.05 -157.90 55054.50 88888.00 2008-02-10 12:28:51.500 041 12443.08 -157.95 55054.45 88888.00 2008-02-10 12:28:51.625 041 12443.10 -157.97 55054.43 88888.00 2008-02-10 12:28:51.750 041 12443.17 -157.97 55054.40 88888.00 2008-02-10 12:28:51.875 041 12443.23 -157.95 55054.38 88888.00 2008-02-10 12:28:52.000 041 12443.38 -157.93 55054.32 88888.00 2008-02-10 12:28:52.125 041 12443.42 -157.95 55054.30 88888.00 2008-02-10 12:28:52.250 041 12443.45 -157.95 55054.22 88888.00 2008-02-10 12:28:52.375 041 12443.50 -157.90 55054.20 88888.00 2008-02-10 12:28:52.500 041 12443.55 -157.90 55054.12 88888.00 2008-02-10 12:28:52.625 041 12443.60 -157.93 55054.07 88888.00 2008-02-10 12:28:52.750 041 12443.70 -157.90 55054.05 88888.00 2008-02-10 12:28:52.875 041 12443.85 -157.85 55054.03 88888.00 2008-02-10 12:28:53.000 041 12443.88 -157.88 55053.95 88888.00 2008-02-10 12:28:53.125 041 12443.95 -157.88 55053.93 88888.00 2008-02-10 12:28:53.250 041 12444.02 -157.78 55053.90 88888.00 2008-02-10 12:28:53.375 041 12444.10 -157.72 55053.88 88888.00 2008-02-10 12:28:53.500 041 12444.10 -157.85 55053.78 88888.00 2008-02-10 12:28:53.625 041 12444.10 -157.85 55053.75 88888.00 2008-02-10 12:28:53.750 041 12444.15 -157.80 55053.70 88888.00 2008-02-10 12:28:53.875 041 12444.30 -157.70 55053.70 88888.00 2008-02-10 12:28:54.000 041 12444.45 -157.68 55053.68 88888.00 2008-02-10 12:28:54.125 041 12444.50 -157.70 55053.68 88888.00 2008-02-10 12:28:54.250 041 12444.52 -157.75 55053.57 88888.00 2008-02-10 12:28:54.375 041 12444.65 -157.72 55053.55 88888.00 2008-02-10 12:28:54.500 041 12444.70 -157.68 55053.55 88888.00 2008-02-10 12:28:54.625 041 12444.70 -157.68 55053.50 88888.00 2008-02-10 12:28:54.750 041 12444.70 -157.62 55053.43 88888.00 2008-02-10 12:28:54.875 041 12444.80 -157.62 55053.40 88888.00 2008-02-10 12:28:55.000 041 12444.83 -157.60 55053.35 88888.00 2008-02-10 12:28:55.125 041 12444.88 -157.55 55053.35 88888.00 2008-02-10 12:28:55.250 041 12444.92 -157.53 55053.32 88888.00 2008-02-10 12:28:55.375 041 12444.88 -157.55 55053.30 88888.00 2008-02-10 12:28:55.500 041 12444.90 -157.47 55053.28 88888.00 2008-02-10 12:28:55.625 041 12444.95 -157.43 55053.25 88888.00 2008-02-10 12:28:55.750 041 12444.98 -157.43 55053.20 88888.00 2008-02-10 12:28:55.875 041 12445.05 -157.43 55053.15 88888.00 2008-02-10 12:28:56.000 041 12445.12 -157.32 55053.10 88888.00 2008-02-10 12:28:56.125 041 12445.17 -157.28 55053.10 88888.00 2008-02-10 12:28:56.250 041 12445.15 -157.22 55053.05 88888.00 2008-02-10 12:28:56.375 041 12445.15 -157.18 55053.03 88888.00 2008-02-10 12:28:56.500 041 12445.17 -157.18 55053.03 88888.00 2008-02-10 12:28:56.625 041 12445.17 -157.18 55052.97 88888.00 2008-02-10 12:28:56.750 041 12445.23 -157.12 55052.95 88888.00 2008-02-10 12:28:56.875 041 12445.25 -157.03 55052.95 88888.00 2008-02-10 12:28:57.000 041 12445.25 -156.97 55052.90 88888.00 2008-02-10 12:28:57.125 041 12445.25 -156.95 55052.90 88888.00 2008-02-10 12:28:57.250 041 12445.17 -156.95 55052.85 88888.00 2008-02-10 12:28:57.375 041 12445.20 -156.88 55052.85 88888.00 2008-02-10 12:28:57.500 041 12445.23 -156.85 55052.82 88888.00 2008-02-10 12:28:57.625 041 12445.25 -156.82 55052.78 88888.00 2008-02-10 12:28:57.750 041 12445.25 -156.75 55052.72 88888.00 2008-02-10 12:28:57.875 041 12445.30 -156.68 55052.75 88888.00 2008-02-10 12:28:58.000 041 12445.25 -156.62 55052.68 88888.00 2008-02-10 12:28:58.125 041 12445.23 -156.60 55052.68 88888.00 2008-02-10 12:28:58.250 041 12445.23 -156.53 55052.65 88888.00 2008-02-10 12:28:58.375 041 12445.23 -156.45 55052.65 88888.00 2008-02-10 12:28:58.500 041 12445.20 -156.43 55052.57 88888.00 2008-02-10 12:28:58.625 041 12445.10 -156.47 55052.53 88888.00 2008-02-10 12:28:58.750 041 12445.15 -156.43 55052.50 88888.00 2008-02-10 12:28:58.875 041 12445.20 -156.35 55052.50 88888.00 2008-02-10 12:28:59.000 041 12445.20 -156.20 55052.45 88888.00 2008-02-10 12:28:59.125 041 12445.20 -156.15 55052.43 88888.00 2008-02-10 12:28:59.250 041 12445.15 -156.12 55052.40 88888.00 2008-02-10 12:28:59.375 041 12445.17 -156.05 55052.35 88888.00 2008-02-10 12:28:59.500 041 12445.23 -156.00 55052.30 88888.00 2008-02-10 12:28:59.625 041 12445.33 -155.93 55052.30 88888.00 2008-02-10 12:28:59.750 041 12445.40 -155.85 55052.28 88888.00 2008-02-10 12:28:59.875 041 12445.38 -155.82 55052.28 88888.00 2008-02-10 12:29:00.000 041 12445.33 -155.82 55052.20 88888.00 2008-02-10 12:29:00.125 041 12445.40 -155.80 55052.20 88888.00 2008-02-10 12:29:00.250 041 12445.48 -155.68 55052.20 88888.00 2008-02-10 12:29:00.375 041 12445.55 -155.62 55052.18 88888.00 2008-02-10 12:29:00.500 041 12445.55 -155.57 55052.10 88888.00 2008-02-10 12:29:00.625 041 12445.58 -155.50 55052.05 88888.00 2008-02-10 12:29:00.750 041 12445.58 -155.45 55052.05 88888.00 2008-02-10 12:29:00.875 041 12445.55 -155.40 55052.00 88888.00 2008-02-10 12:29:01.000 041 12445.62 -155.32 55051.97 88888.00 2008-02-10 12:29:01.125 041 12445.70 -155.28 55051.93 88888.00 2008-02-10 12:29:01.250 041 12445.70 -155.22 55051.90 88888.00 2008-02-10 12:29:01.375 041 12445.75 -155.10 55051.93 88888.00 2008-02-10 12:29:01.500 041 12445.83 -155.05 55051.85 88888.00 2008-02-10 12:29:01.625 041 12445.85 -154.95 55051.80 88888.00 2008-02-10 12:29:01.750 041 12445.92 -154.82 55051.78 88888.00 2008-02-10 12:29:01.875 041 12445.98 -154.75 55051.70 88888.00 2008-02-10 12:29:02.000 041 12446.00 -154.70 55051.68 88888.00 2008-02-10 12:29:02.125 041 12446.10 -154.62 55051.60 88888.00 2008-02-10 12:29:02.250 041 12446.15 -154.60 55051.53 88888.00 2008-02-10 12:29:02.375 041 12446.23 -154.53 55051.50 88888.00 2008-02-10 12:29:02.500 041 12446.40 -154.43 55051.47 88888.00 2008-02-10 12:29:02.625 041 12446.52 -154.32 55051.45 88888.00 2008-02-10 12:29:02.750 041 12446.60 -154.30 55051.38 88888.00 2008-02-10 12:29:02.875 041 12446.65 -154.12 55051.35 88888.00 2008-02-10 12:29:03.000 041 12446.75 -154.07 55051.28 88888.00 2008-02-10 12:29:03.125 041 12446.83 -154.03 55051.25 88888.00 2008-02-10 12:29:03.250 041 12446.85 -154.00 55051.18 88888.00 2008-02-10 12:29:03.375 041 12446.95 -153.97 55051.15 88888.00 2008-02-10 12:29:03.500 041 12447.08 -153.90 55051.15 88888.00 2008-02-10 12:29:03.625 041 12447.23 -153.78 55051.10 88888.00 2008-02-10 12:29:03.750 041 12447.38 -153.68 55051.05 88888.00 2008-02-10 12:29:03.875 041 12447.50 -153.60 55051.00 88888.00 2008-02-10 12:29:04.000 041 12447.58 -153.60 55050.97 88888.00 2008-02-10 12:29:04.125 041 12447.70 -153.50 55050.95 88888.00 2008-02-10 12:29:04.250 041 12447.83 -153.43 55050.90 88888.00 2008-02-10 12:29:04.375 041 12447.90 -153.40 55050.82 88888.00 2008-02-10 12:29:04.500 041 12448.00 -153.30 55050.80 88888.00 2008-02-10 12:29:04.625 041 12448.05 -153.25 55050.70 88888.00 2008-02-10 12:29:04.750 041 12448.10 -153.18 55050.65 88888.00 2008-02-10 12:29:04.875 041 12448.25 -153.07 55050.62 88888.00 2008-02-10 12:29:05.000 041 12448.40 -153.00 55050.57 88888.00 2008-02-10 12:29:05.125 041 12448.60 -152.85 55050.55 88888.00 2008-02-10 12:29:05.250 041 12448.67 -152.75 55050.47 88888.00 2008-02-10 12:29:05.375 041 12448.73 -152.70 55050.43 88888.00 2008-02-10 12:29:05.500 041 12448.77 -152.60 55050.38 88888.00 2008-02-10 12:29:05.625 041 12448.85 -152.50 55050.32 88888.00 2008-02-10 12:29:05.750 041 12449.00 -152.43 55050.28 88888.00 2008-02-10 12:29:05.875 041 12449.08 -152.40 55050.20 88888.00 2008-02-10 12:29:06.000 041 12449.17 -152.28 55050.18 88888.00 2008-02-10 12:29:06.125 041 12449.33 -152.12 55050.15 88888.00 2008-02-10 12:29:06.250 041 12449.48 -152.03 55050.07 88888.00 2008-02-10 12:29:06.375 041 12449.60 -151.90 55050.03 88888.00 2008-02-10 12:29:06.500 041 12449.75 -151.80 55049.93 88888.00 2008-02-10 12:29:06.625 041 12449.85 -151.72 55049.90 88888.00 2008-02-10 12:29:06.750 041 12450.05 -151.57 55049.88 88888.00 2008-02-10 12:29:06.875 041 12450.20 -151.47 55049.80 88888.00 2008-02-10 12:29:07.000 041 12450.30 -151.45 55049.68 88888.00 2008-02-10 12:29:07.125 041 12450.42 -151.35 55049.65 88888.00 2008-02-10 12:29:07.250 041 12450.50 -151.22 55049.62 88888.00 2008-02-10 12:29:07.375 041 12450.62 -151.10 55049.60 88888.00 2008-02-10 12:29:07.500 041 12450.70 -151.00 55049.53 88888.00 2008-02-10 12:29:07.625 041 12450.75 -150.90 55049.47 88888.00 2008-02-10 12:29:07.750 041 12450.92 -150.78 55049.40 88888.00 2008-02-10 12:29:07.875 041 12451.15 -150.70 55049.32 88888.00 2008-02-10 12:29:08.000 041 12451.35 -150.57 55049.28 88888.00 2008-02-10 12:29:08.125 041 12451.50 -150.43 55049.22 88888.00 2008-02-10 12:29:08.250 041 12451.55 -150.30 55049.20 88888.00 2008-02-10 12:29:08.375 041 12451.65 -150.18 55049.15 88888.00 2008-02-10 12:29:08.500 041 12451.77 -150.07 55049.07 88888.00 2008-02-10 12:29:08.625 041 12451.92 -149.90 55049.00 88888.00 2008-02-10 12:29:08.750 041 12451.98 -149.75 55048.95 88888.00 2008-02-10 12:29:08.875 041 12452.00 -149.62 55048.85 88888.00 2008-02-10 12:29:09.000 041 12452.08 -149.60 55048.80 88888.00 2008-02-10 12:29:09.125 041 12452.20 -149.47 55048.78 88888.00 2008-02-10 12:29:09.250 041 12452.27 -149.28 55048.72 88888.00 2008-02-10 12:29:09.375 041 12452.38 -149.20 55048.68 88888.00 2008-02-10 12:29:09.500 041 12452.55 -149.03 55048.62 88888.00 2008-02-10 12:29:09.625 041 12452.65 -148.90 55048.60 88888.00 2008-02-10 12:29:09.750 041 12452.73 -148.75 55048.57 88888.00 2008-02-10 12:29:09.875 041 12452.88 -148.60 55048.53 88888.00 2008-02-10 12:29:10.000 041 12452.95 -148.53 55048.45 88888.00 2008-02-10 12:29:10.125 041 12452.95 -148.45 55048.38 88888.00 2008-02-10 12:29:10.250 041 12452.95 -148.30 55048.32 88888.00 2008-02-10 12:29:10.375 041 12453.08 -148.15 55048.28 88888.00 2008-02-10 12:29:10.500 041 12453.17 -148.00 55048.25 88888.00 2008-02-10 12:29:10.625 041 12453.10 -147.88 55048.20 88888.00 2008-02-10 12:29:10.750 041 12453.15 -147.80 55048.12 88888.00 2008-02-10 12:29:10.875 041 12453.30 -147.65 55048.07 88888.00 2008-02-10 12:29:11.000 041 12453.42 -147.47 55048.07 88888.00 2008-02-10 12:29:11.125 041 12453.45 -147.32 55048.05 88888.00 2008-02-10 12:29:11.250 041 12453.42 -147.22 55048.00 88888.00 2008-02-10 12:29:11.375 041 12453.48 -147.18 55047.93 88888.00 2008-02-10 12:29:11.500 041 12453.55 -147.03 55047.85 88888.00 2008-02-10 12:29:11.625 041 12453.70 -146.82 55047.85 88888.00 2008-02-10 12:29:11.750 041 12453.77 -146.78 55047.80 88888.00 2008-02-10 12:29:11.875 041 12453.77 -146.68 55047.75 88888.00 2008-02-10 12:29:12.000 041 12453.80 -146.55 55047.70 88888.00 2008-02-10 12:29:12.125 041 12453.88 -146.43 55047.68 88888.00 2008-02-10 12:29:12.250 041 12454.00 -146.28 55047.68 88888.00 2008-02-10 12:29:12.375 041 12454.05 -146.22 55047.65 88888.00 2008-02-10 12:29:12.500 041 12454.02 -146.15 55047.57 88888.00 2008-02-10 12:29:12.625 041 12454.02 -146.03 55047.53 88888.00 2008-02-10 12:29:12.750 041 12454.08 -145.90 55047.50 88888.00 2008-02-10 12:29:12.875 041 12454.17 -145.82 55047.45 88888.00 2008-02-10 12:29:13.000 041 12454.27 -145.68 55047.40 88888.00 2008-02-10 12:29:13.125 041 12454.33 -145.57 55047.40 88888.00 2008-02-10 12:29:13.250 041 12454.40 -145.45 55047.32 88888.00 2008-02-10 12:29:13.375 041 12454.48 -145.30 55047.32 88888.00 2008-02-10 12:29:13.500 041 12454.58 -145.12 55047.30 88888.00 2008-02-10 12:29:13.625 041 12454.62 -145.03 55047.22 88888.00 2008-02-10 12:29:13.750 041 12454.60 -144.95 55047.18 88888.00 2008-02-10 12:29:13.875 041 12454.58 -144.85 55047.15 88888.00 2008-02-10 12:29:14.000 041 12454.65 -144.75 55047.07 88888.00 2008-02-10 12:29:14.125 041 12454.75 -144.65 55047.07 88888.00 2008-02-10 12:29:14.250 041 12454.80 -144.43 55047.07 88888.00 2008-02-10 12:29:14.375 041 12454.80 -144.25 55047.03 88888.00 2008-02-10 12:29:14.500 041 12454.83 -144.18 55046.97 88888.00 2008-02-10 12:29:14.625 041 12454.92 -144.05 55046.97 88888.00 2008-02-10 12:29:14.750 041 12455.02 -143.90 55046.93 88888.00 2008-02-10 12:29:14.875 041 12455.12 -143.78 55046.93 88888.00 2008-02-10 12:29:15.000 041 12455.23 -143.72 55046.82 88888.00 2008-02-10 12:29:15.125 041 12455.25 -143.60 55046.80 88888.00 2008-02-10 12:29:15.250 041 12455.40 -143.38 55046.80 88888.00 2008-02-10 12:29:15.375 041 12455.50 -143.28 55046.75 88888.00 2008-02-10 12:29:15.500 041 12455.48 -143.20 55046.72 88888.00 2008-02-10 12:29:15.625 041 12455.58 -143.12 55046.68 88888.00 2008-02-10 12:29:15.750 041 12455.62 -142.97 55046.62 88888.00 2008-02-10 12:29:15.875 041 12455.62 -142.82 55046.60 88888.00 2008-02-10 12:29:16.000 041 12455.65 -142.68 55046.57 88888.00 2008-02-10 12:29:16.125 041 12455.75 -142.53 55046.55 88888.00 2008-02-10 12:29:16.250 041 12455.70 -142.40 55046.50 88888.00 2008-02-10 12:29:16.375 041 12455.75 -142.22 55046.50 88888.00 2008-02-10 12:29:16.500 041 12455.80 -142.15 55046.45 88888.00 2008-02-10 12:29:16.625 041 12455.85 -142.12 55046.43 88888.00 2008-02-10 12:29:16.750 041 12455.95 -141.97 55046.40 88888.00 2008-02-10 12:29:16.875 041 12456.00 -141.90 55046.40 88888.00 2008-02-10 12:29:17.000 041 12456.05 -141.82 55046.30 88888.00 2008-02-10 12:29:17.125 041 12456.12 -141.75 55046.28 88888.00 2008-02-10 12:29:17.250 041 12456.17 -141.70 55046.22 88888.00 2008-02-10 12:29:17.375 041 12456.33 -141.57 55046.20 88888.00 2008-02-10 12:29:17.500 041 12456.45 -141.43 55046.18 88888.00 2008-02-10 12:29:17.625 041 12456.52 -141.32 55046.18 88888.00 2008-02-10 12:29:17.750 041 12456.60 -141.28 55046.12 88888.00 2008-02-10 12:29:17.875 041 12456.67 -141.22 55046.07 88888.00 2008-02-10 12:29:18.000 041 12456.70 -141.18 55046.05 88888.00 2008-02-10 12:29:18.125 041 12456.70 -141.10 55046.00 88888.00 2008-02-10 12:29:18.250 041 12456.80 -140.95 55046.03 88888.00 2008-02-10 12:29:18.375 041 12456.92 -140.80 55045.97 88888.00 2008-02-10 12:29:18.500 041 12457.02 -140.75 55045.93 88888.00 2008-02-10 12:29:18.625 041 12457.00 -140.62 55045.93 88888.00 2008-02-10 12:29:18.750 041 12457.10 -140.50 55045.90 88888.00 2008-02-10 12:29:18.875 041 12457.20 -140.47 55045.82 88888.00 2008-02-10 12:29:19.000 041 12457.20 -140.40 55045.80 88888.00 2008-02-10 12:29:19.125 041 12457.23 -140.35 55045.80 88888.00 2008-02-10 12:29:19.250 041 12457.25 -140.30 55045.75 88888.00 2008-02-10 12:29:19.375 041 12457.35 -140.22 55045.72 88888.00 2008-02-10 12:29:19.500 041 12457.48 -140.05 55045.72 88888.00 2008-02-10 12:29:19.625 041 12457.55 -140.00 55045.68 88888.00 2008-02-10 12:29:19.750 041 12457.58 -139.97 55045.65 88888.00 2008-02-10 12:29:19.875 041 12457.55 -139.95 55045.60 88888.00 2008-02-10 12:29:20.000 041 12457.55 -139.85 55045.57 88888.00 2008-02-10 12:29:20.125 041 12457.58 -139.78 55045.55 88888.00 2008-02-10 12:29:20.250 041 12457.60 -139.68 55045.53 88888.00 2008-02-10 12:29:20.375 041 12457.70 -139.60 55045.53 88888.00 2008-02-10 12:29:20.500 041 12457.75 -139.47 55045.50 88888.00 2008-02-10 12:29:20.625 041 12457.80 -139.35 55045.50 88888.00 2008-02-10 12:29:20.750 041 12457.80 -139.25 55045.47 88888.00 2008-02-10 12:29:20.875 041 12457.88 -139.20 55045.43 88888.00 2008-02-10 12:29:21.000 041 12457.88 -139.15 55045.35 88888.00 2008-02-10 12:29:21.125 041 12457.88 -139.05 55045.38 88888.00 2008-02-10 12:29:21.250 041 12457.95 -138.97 55045.35 88888.00 2008-02-10 12:29:21.375 041 12458.10 -138.82 55045.38 88888.00 2008-02-10 12:29:21.500 041 12458.23 -138.70 55045.32 88888.00 2008-02-10 12:29:21.625 041 12458.20 -138.57 55045.30 88888.00 2008-02-10 12:29:21.750 041 12458.20 -138.53 55045.28 88888.00 2008-02-10 12:29:21.875 041 12458.20 -138.47 55045.28 88888.00 2008-02-10 12:29:22.000 041 12458.12 -138.45 55045.20 88888.00 2008-02-10 12:29:22.125 041 12458.10 -138.45 55045.18 88888.00 2008-02-10 12:29:22.250 041 12458.12 -138.32 55045.18 88888.00 2008-02-10 12:29:22.375 041 12458.17 -138.22 55045.20 88888.00 2008-02-10 12:29:22.500 041 12458.15 -138.15 55045.15 88888.00 2008-02-10 12:29:22.625 041 12458.10 -138.10 55045.12 88888.00 2008-02-10 12:29:22.750 041 12458.17 -137.95 55045.15 88888.00 2008-02-10 12:29:22.875 041 12458.17 -137.85 55045.10 88888.00 2008-02-10 12:29:23.000 041 12458.15 -137.80 55045.07 88888.00 2008-02-10 12:29:23.125 041 12458.12 -137.72 55045.05 88888.00 2008-02-10 12:29:23.250 041 12458.08 -137.65 55045.07 88888.00 2008-02-10 12:29:23.375 041 12458.12 -137.55 55045.05 88888.00 2008-02-10 12:29:23.500 041 12458.20 -137.47 55045.05 88888.00 2008-02-10 12:29:23.625 041 12458.17 -137.47 55045.00 88888.00 2008-02-10 12:29:23.750 041 12458.15 -137.43 55045.00 88888.00 2008-02-10 12:29:23.875 041 12458.15 -137.35 55044.97 88888.00 2008-02-10 12:29:24.000 041 12458.12 -137.30 55044.95 88888.00 2008-02-10 12:29:24.125 041 12458.15 -137.22 55044.93 88888.00 2008-02-10 12:29:24.250 041 12458.15 -137.18 55044.90 88888.00 2008-02-10 12:29:24.375 041 12458.12 -137.10 55044.88 88888.00 2008-02-10 12:29:24.500 041 12458.08 -137.05 55044.88 88888.00 2008-02-10 12:29:24.625 041 12458.05 -137.00 55044.88 88888.00 2008-02-10 12:29:24.750 041 12458.12 -136.90 55044.85 88888.00 2008-02-10 12:29:24.875 041 12458.05 -136.90 55044.80 88888.00 2008-02-10 12:29:25.000 041 12458.05 -136.82 55044.78 88888.00 2008-02-10 12:29:25.125 041 12458.10 -136.78 55044.78 88888.00 2008-02-10 12:29:25.250 041 12458.02 -136.75 55044.78 88888.00 2008-02-10 12:29:25.375 041 12458.12 -136.72 55044.72 88888.00 2008-02-10 12:29:25.500 041 12458.17 -136.62 55044.72 88888.00 2008-02-10 12:29:25.625 041 12458.20 -136.57 55044.72 88888.00 2008-02-10 12:29:25.750 041 12458.20 -136.55 55044.72 88888.00 2008-02-10 12:29:25.875 041 12458.20 -136.50 55044.72 88888.00 2008-02-10 12:29:26.000 041 12458.30 -136.43 55044.70 88888.00 2008-02-10 12:29:26.125 041 12458.27 -136.45 55044.68 88888.00 2008-02-10 12:29:26.250 041 12458.17 -136.45 55044.68 88888.00 2008-02-10 12:29:26.375 041 12458.15 -136.40 55044.65 88888.00 2008-02-10 12:29:26.500 041 12458.17 -136.32 55044.65 88888.00 2008-02-10 12:29:26.625 041 12458.25 -136.25 55044.68 88888.00 2008-02-10 12:29:26.750 041 12458.25 -136.22 55044.62 88888.00 2008-02-10 12:29:26.875 041 12458.17 -136.28 55044.57 88888.00 2008-02-10 12:29:27.000 041 12458.17 -136.25 55044.57 88888.00 2008-02-10 12:29:27.125 041 12458.10 -136.18 55044.57 88888.00 2008-02-10 12:29:27.250 041 12458.05 -136.15 55044.55 88888.00 2008-02-10 12:29:27.375 041 12458.12 -136.07 55044.55 88888.00 2008-02-10 12:29:27.500 041 12458.17 -136.07 55044.55 88888.00 2008-02-10 12:29:27.625 041 12458.10 -136.05 55044.53 88888.00 2008-02-10 12:29:27.750 041 12458.10 -136.00 55044.53 88888.00 2008-02-10 12:29:27.875 041 12458.10 -136.03 55044.53 88888.00 2008-02-10 12:29:28.000 041 12458.12 -135.97 55044.53 88888.00 2008-02-10 12:29:28.125 041 12458.05 -135.95 55044.47 88888.00 2008-02-10 12:29:28.250 041 12458.10 -135.93 55044.50 88888.00 2008-02-10 12:29:28.375 041 12458.17 -135.82 55044.50 88888.00 2008-02-10 12:29:28.500 041 12458.15 -135.85 55044.47 88888.00 2008-02-10 12:29:28.625 041 12458.05 -135.85 55044.45 88888.00 2008-02-10 12:29:28.750 041 12458.10 -135.78 55044.47 88888.00 2008-02-10 12:29:28.875 041 12458.23 -135.70 55044.50 88888.00 2008-02-10 12:29:29.000 041 12458.35 -135.72 55044.47 88888.00 2008-02-10 12:29:29.125 041 12458.30 -135.70 55044.45 88888.00 2008-02-10 12:29:29.250 041 12458.25 -135.68 55044.45 88888.00 2008-02-10 12:29:29.375 041 12458.20 -135.62 55044.40 88888.00 2008-02-10 12:29:29.500 041 12458.20 -135.65 55044.35 88888.00 2008-02-10 12:29:29.625 041 12458.23 -135.68 55044.35 88888.00 2008-02-10 12:29:29.750 041 12458.33 -135.57 55044.38 88888.00 2008-02-10 12:29:29.875 041 12458.40 -135.45 55044.38 88888.00 2008-02-10 12:29:30.000 041 12458.40 -135.45 55044.35 88888.00 2008-02-10 12:29:30.125 041 12458.35 -135.47 55044.32 88888.00 2008-02-10 12:29:30.250 041 12458.33 -135.45 55044.30 88888.00 2008-02-10 12:29:30.375 041 12458.38 -135.38 55044.28 88888.00 2008-02-10 12:29:30.500 041 12458.40 -135.30 55044.28 88888.00 2008-02-10 12:29:30.625 041 12458.42 -135.25 55044.28 88888.00 2008-02-10 12:29:30.750 041 12458.45 -135.20 55044.25 88888.00 2008-02-10 12:29:30.875 041 12458.40 -135.20 55044.20 88888.00 2008-02-10 12:29:31.000 041 12458.40 -135.18 55044.20 88888.00 2008-02-10 12:29:31.125 041 12458.42 -135.07 55044.20 88888.00 2008-02-10 12:29:31.250 041 12458.45 -135.03 55044.20 88888.00 2008-02-10 12:29:31.375 041 12458.42 -134.95 55044.15 88888.00 2008-02-10 12:29:31.500 041 12458.40 -134.85 55044.18 88888.00 2008-02-10 12:29:31.625 041 12458.45 -134.75 55044.15 88888.00 2008-02-10 12:29:31.750 041 12458.42 -134.80 55044.12 88888.00 2008-02-10 12:29:31.875 041 12458.48 -134.75 55044.12 88888.00 2008-02-10 12:29:32.000 041 12458.42 -134.72 55044.12 88888.00 2008-02-10 12:29:32.125 041 12458.35 -134.65 55044.12 88888.00 2008-02-10 12:29:32.250 041 12458.33 -134.60 55044.10 88888.00 2008-02-10 12:29:32.375 041 12458.38 -134.57 55044.07 88888.00 2008-02-10 12:29:32.500 041 12458.42 -134.55 55044.07 88888.00 2008-02-10 12:29:32.625 041 12458.40 -134.45 55044.05 88888.00 2008-02-10 12:29:32.750 041 12458.48 -134.40 55044.07 88888.00 2008-02-10 12:29:32.875 041 12458.48 -134.30 55044.05 88888.00 2008-02-10 12:29:33.000 041 12458.40 -134.30 55044.00 88888.00 2008-02-10 12:29:33.125 041 12458.33 -134.25 55044.00 88888.00 2008-02-10 12:29:33.250 041 12458.30 -134.28 55043.95 88888.00 2008-02-10 12:29:33.375 041 12458.38 -134.22 55043.95 88888.00 2008-02-10 12:29:33.500 041 12458.38 -134.20 55043.93 88888.00 2008-02-10 12:29:33.625 041 12458.35 -134.12 55043.95 88888.00 2008-02-10 12:29:33.750 041 12458.40 -134.05 55043.93 88888.00 2008-02-10 12:29:33.875 041 12458.38 -133.95 55043.95 88888.00 2008-02-10 12:29:34.000 041 12458.35 -133.97 55043.95 88888.00 2008-02-10 12:29:34.125 041 12458.27 -134.03 55043.88 88888.00 2008-02-10 12:29:34.250 041 12458.33 -134.00 55043.88 88888.00 2008-02-10 12:29:34.375 041 12458.38 -133.95 55043.88 88888.00 2008-02-10 12:29:34.500 041 12458.40 -133.95 55043.85 88888.00 2008-02-10 12:29:34.625 041 12458.38 -133.93 55043.80 88888.00 2008-02-10 12:29:34.750 041 12458.35 -133.93 55043.78 88888.00 2008-02-10 12:29:34.875 041 12458.40 -133.88 55043.75 88888.00 2008-02-10 12:29:35.000 041 12458.42 -133.80 55043.80 88888.00 2008-02-10 12:29:35.125 041 12458.40 -133.78 55043.75 88888.00 2008-02-10 12:29:35.250 041 12458.30 -133.75 55043.78 88888.00 2008-02-10 12:29:35.375 041 12458.33 -133.72 55043.75 88888.00 2008-02-10 12:29:35.500 041 12458.35 -133.75 55043.72 88888.00 2008-02-10 12:29:35.625 041 12458.40 -133.72 55043.72 88888.00 2008-02-10 12:29:35.750 041 12458.48 -133.68 55043.72 88888.00 2008-02-10 12:29:35.875 041 12458.48 -133.60 55043.75 88888.00 2008-02-10 12:29:36.000 041 12458.45 -133.60 55043.72 88888.00 2008-02-10 12:29:36.125 041 12458.45 -133.57 55043.72 88888.00 2008-02-10 12:29:36.250 041 12458.38 -133.57 55043.70 88888.00 2008-02-10 12:29:36.375 041 12458.40 -133.55 55043.68 88888.00 2008-02-10 12:29:36.500 041 12458.40 -133.60 55043.68 88888.00 2008-02-10 12:29:36.625 041 12458.35 -133.62 55043.70 88888.00 2008-02-10 12:29:36.750 041 12458.38 -133.62 55043.65 88888.00 2008-02-10 12:29:36.875 041 12458.33 -133.60 55043.65 88888.00 2008-02-10 12:29:37.000 041 12458.30 -133.62 55043.62 88888.00 2008-02-10 12:29:37.125 041 12458.25 -133.68 55043.62 88888.00 2008-02-10 12:29:37.250 041 12458.27 -133.70 55043.62 88888.00 2008-02-10 12:29:37.375 041 12458.38 -133.65 55043.60 88888.00 2008-02-10 12:29:37.500 041 12458.33 -133.68 55043.57 88888.00 2008-02-10 12:29:37.625 041 12458.20 -133.70 55043.57 88888.00 2008-02-10 12:29:37.750 041 12458.20 -133.62 55043.60 88888.00 2008-02-10 12:29:37.875 041 12458.23 -133.70 55043.57 88888.00 2008-02-10 12:29:38.000 041 12458.23 -133.72 55043.55 88888.00 2008-02-10 12:29:38.125 041 12458.20 -133.72 55043.55 88888.00 2008-02-10 12:29:38.250 041 12458.17 -133.78 55043.53 88888.00 2008-02-10 12:29:38.375 041 12458.12 -133.80 55043.53 88888.00 2008-02-10 12:29:38.500 041 12458.08 -133.75 55043.53 88888.00 2008-02-10 12:29:38.625 041 12458.12 -133.72 55043.53 88888.00 2008-02-10 12:29:38.750 041 12458.12 -133.75 55043.53 88888.00 2008-02-10 12:29:38.875 041 12458.08 -133.78 55043.53 88888.00 2008-02-10 12:29:39.000 041 12458.08 -133.80 55043.47 88888.00 2008-02-10 12:29:39.125 041 12458.08 -133.85 55043.47 88888.00 2008-02-10 12:29:39.250 041 12457.98 -133.93 55043.47 88888.00 2008-02-10 12:29:39.375 041 12457.98 -133.95 55043.45 88888.00 2008-02-10 12:29:39.500 041 12457.95 -133.90 55043.45 88888.00 2008-02-10 12:29:39.625 041 12457.90 -133.85 55043.45 88888.00 2008-02-10 12:29:39.750 041 12457.85 -133.88 55043.45 88888.00 2008-02-10 12:29:39.875 041 12457.83 -133.85 55043.45 88888.00 2008-02-10 12:29:40.000 041 12457.80 -133.88 55043.47 88888.00 2008-02-10 12:29:40.125 041 12457.80 -133.85 55043.45 88888.00 2008-02-10 12:29:40.250 041 12457.77 -133.88 55043.45 88888.00 2008-02-10 12:29:40.375 041 12457.67 -133.90 55043.40 88888.00 2008-02-10 12:29:40.500 041 12457.60 -133.90 55043.43 88888.00 2008-02-10 12:29:40.625 041 12457.60 -133.90 55043.43 88888.00 2008-02-10 12:29:40.750 041 12457.65 -133.95 55043.40 88888.00 2008-02-10 12:29:40.875 041 12457.50 -134.00 55043.40 88888.00 2008-02-10 12:29:41.000 041 12457.42 -133.93 55043.43 88888.00 2008-02-10 12:29:41.125 041 12457.40 -133.88 55043.45 88888.00 2008-02-10 12:29:41.250 041 12457.27 -133.95 55043.43 88888.00 2008-02-10 12:29:41.375 041 12457.23 -133.97 55043.43 88888.00 2008-02-10 12:29:41.500 041 12457.08 -134.00 55043.43 88888.00 2008-02-10 12:29:41.625 041 12456.88 -134.00 55043.40 88888.00 2008-02-10 12:29:41.750 041 12456.80 -133.97 55043.43 88888.00 2008-02-10 12:29:41.875 041 12456.70 -134.05 55043.40 88888.00 2008-02-10 12:29:42.000 041 12456.65 -134.10 55043.38 88888.00 2008-02-10 12:29:42.125 041 12456.67 -134.05 55043.40 88888.00 2008-02-10 12:29:42.250 041 12456.60 -134.07 55043.38 88888.00 2008-02-10 12:29:42.375 041 12456.52 -134.07 55043.40 88888.00 2008-02-10 12:29:42.500 041 12456.45 -134.10 55043.43 88888.00 2008-02-10 12:29:42.625 041 12456.30 -134.18 55043.45 88888.00 2008-02-10 12:29:42.750 041 12456.20 -134.22 55043.45 88888.00 2008-02-10 12:29:42.875 041 12456.12 -134.28 55043.45 88888.00 2008-02-10 12:29:43.000 041 12456.02 -134.28 55043.40 88888.00 2008-02-10 12:29:43.125 041 12455.90 -134.32 55043.38 88888.00 2008-02-10 12:29:43.250 041 12455.75 -134.40 55043.38 88888.00 2008-02-10 12:29:43.375 041 12455.77 -134.40 55043.38 88888.00 2008-02-10 12:29:43.500 041 12455.73 -134.43 55043.35 88888.00 2008-02-10 12:29:43.625 041 12455.60 -134.47 55043.38 88888.00 2008-02-10 12:29:43.750 041 12455.45 -134.55 55043.40 88888.00 2008-02-10 12:29:43.875 041 12455.30 -134.62 55043.40 88888.00 2008-02-10 12:29:44.000 041 12455.20 -134.68 55043.38 88888.00 2008-02-10 12:29:44.125 041 12455.20 -134.65 55043.40 88888.00 2008-02-10 12:29:44.250 041 12455.08 -134.75 55043.40 88888.00 2008-02-10 12:29:44.375 041 12454.95 -134.80 55043.38 88888.00 2008-02-10 12:29:44.500 041 12454.90 -134.80 55043.40 88888.00 2008-02-10 12:29:44.625 041 12454.83 -134.78 55043.43 88888.00 2008-02-10 12:29:44.750 041 12454.70 -134.82 55043.43 88888.00 2008-02-10 12:29:44.875 041 12454.52 -134.90 55043.40 88888.00 2008-02-10 12:29:45.000 041 12454.42 -134.90 55043.38 88888.00 2008-02-10 12:29:45.125 041 12454.20 -135.00 55043.40 88888.00 2008-02-10 12:29:45.250 041 12454.02 -135.05 55043.43 88888.00 2008-02-10 12:29:45.375 041 12453.88 -135.03 55043.40 88888.00 2008-02-10 12:29:45.500 041 12453.67 -135.07 55043.40 88888.00 2008-02-10 12:29:45.625 041 12453.60 -135.10 55043.38 88888.00 2008-02-10 12:29:45.750 041 12453.45 -135.07 55043.43 88888.00 2008-02-10 12:29:45.875 041 12453.25 -135.12 55043.43 88888.00 2008-02-10 12:29:46.000 041 12453.10 -135.15 55043.43 88888.00 2008-02-10 12:29:46.125 041 12452.92 -135.22 55043.45 88888.00 2008-02-10 12:29:46.250 041 12452.60 -135.30 55043.45 88888.00 2008-02-10 12:29:46.375 041 12452.42 -135.30 55043.45 88888.00 2008-02-10 12:29:46.500 041 12452.30 -135.32 55043.43 88888.00 2008-02-10 12:29:46.625 041 12452.12 -135.38 55043.45 88888.00 2008-02-10 12:29:46.750 041 12451.90 -135.38 55043.45 88888.00 2008-02-10 12:29:46.875 041 12451.65 -135.38 55043.45 88888.00 2008-02-10 12:29:47.000 041 12451.42 -135.38 55043.45 88888.00 2008-02-10 12:29:47.125 041 12451.20 -135.40 55043.47 88888.00 2008-02-10 12:29:47.250 041 12450.90 -135.55 55043.50 88888.00 2008-02-10 12:29:47.375 041 12450.67 -135.60 55043.45 88888.00 2008-02-10 12:29:47.500 041 12450.45 -135.57 55043.50 88888.00 2008-02-10 12:29:47.625 041 12450.38 -135.55 55043.53 88888.00 2008-02-10 12:29:47.750 041 12450.15 -135.62 55043.47 88888.00 2008-02-10 12:29:47.875 041 12449.90 -135.68 55043.53 88888.00 2008-02-10 12:29:48.000 041 12449.73 -135.68 55043.50 88888.00 2008-02-10 12:29:48.125 041 12449.48 -135.75 55043.53 88888.00 2008-02-10 12:29:48.250 041 12449.15 -135.78 55043.55 88888.00 2008-02-10 12:29:48.375 041 12448.92 -135.78 55043.53 88888.00 2008-02-10 12:29:48.500 041 12448.80 -135.85 55043.55 88888.00 2008-02-10 12:29:48.625 041 12448.55 -135.88 55043.53 88888.00 2008-02-10 12:29:48.750 041 12448.35 -135.90 55043.55 88888.00 2008-02-10 12:29:48.875 041 12448.15 -136.00 55043.55 88888.00 2008-02-10 12:29:49.000 041 12448.02 -136.05 55043.53 88888.00 2008-02-10 12:29:49.125 041 12447.83 -136.10 55043.53 88888.00 2008-02-10 12:29:49.250 041 12447.58 -136.18 55043.53 88888.00 2008-02-10 12:29:49.375 041 12447.42 -136.15 55043.53 88888.00 2008-02-10 12:29:49.500 041 12447.27 -136.22 55043.55 88888.00 2008-02-10 12:29:49.625 041 12447.15 -136.28 55043.55 88888.00 2008-02-10 12:29:49.750 041 12446.92 -136.35 55043.53 88888.00 2008-02-10 12:29:49.875 041 12446.65 -136.47 55043.50 88888.00 2008-02-10 12:29:50.000 041 12446.48 -136.53 55043.50 88888.00 2008-02-10 12:29:50.125 041 12446.27 -136.55 55043.55 88888.00 2008-02-10 12:29:50.250 041 12446.05 -136.60 55043.53 88888.00 2008-02-10 12:29:50.375 041 12445.83 -136.68 55043.50 88888.00 2008-02-10 12:29:50.500 041 12445.65 -136.68 55043.53 88888.00 2008-02-10 12:29:50.625 041 12445.42 -136.70 55043.53 88888.00 2008-02-10 12:29:50.750 041 12445.20 -136.75 55043.53 88888.00 2008-02-10 12:29:50.875 041 12445.00 -136.82 55043.50 88888.00 2008-02-10 12:29:51.000 041 12444.85 -136.82 55043.55 88888.00 2008-02-10 12:29:51.125 041 12444.67 -136.82 55043.57 88888.00 2008-02-10 12:29:51.250 041 12444.40 -136.93 55043.60 88888.00 2008-02-10 12:29:51.375 041 12444.10 -136.90 55043.57 88888.00 2008-02-10 12:29:51.500 041 12443.88 -136.90 55043.55 88888.00 2008-02-10 12:29:51.625 041 12443.62 -136.97 55043.53 88888.00 2008-02-10 12:29:51.750 041 12443.45 -137.00 55043.55 88888.00 2008-02-10 12:29:51.875 041 12443.20 -137.00 55043.57 88888.00 2008-02-10 12:29:52.000 041 12443.00 -137.05 55043.55 88888.00 2008-02-10 12:29:52.125 041 12442.80 -137.12 55043.55 88888.00 2008-02-10 12:29:52.250 041 12442.55 -137.22 55043.55 88888.00 2008-02-10 12:29:52.375 041 12442.33 -137.28 55043.55 88888.00 2008-02-10 12:29:52.500 041 12442.12 -137.32 55043.55 88888.00 2008-02-10 12:29:52.625 041 12441.92 -137.40 55043.55 88888.00 2008-02-10 12:29:52.750 041 12441.73 -137.47 55043.55 88888.00 2008-02-10 12:29:52.875 041 12441.58 -137.53 55043.55 88888.00 2008-02-10 12:29:53.000 041 12441.45 -137.57 55043.53 88888.00 2008-02-10 12:29:53.125 041 12441.17 -137.70 55043.53 88888.00 2008-02-10 12:29:53.250 041 12440.90 -137.78 55043.50 88888.00 2008-02-10 12:29:53.375 041 12440.77 -137.85 55043.53 88888.00 2008-02-10 12:29:53.500 041 12440.62 -137.90 55043.57 88888.00 2008-02-10 12:29:53.625 041 12440.40 -137.97 55043.55 88888.00 2008-02-10 12:29:53.750 041 12440.25 -138.10 55043.53 88888.00 2008-02-10 12:29:53.875 041 12440.08 -138.22 55043.55 88888.00 2008-02-10 12:29:54.000 041 12439.83 -138.30 55043.57 88888.00 2008-02-10 12:29:54.125 041 12439.58 -138.40 55043.57 88888.00 2008-02-10 12:29:54.250 041 12439.27 -138.53 55043.62 88888.00 2008-02-10 12:29:54.375 041 12439.08 -138.60 55043.62 88888.00 2008-02-10 12:29:54.500 041 12438.83 -138.68 55043.60 88888.00 2008-02-10 12:29:54.625 041 12438.67 -138.72 55043.57 88888.00 2008-02-10 12:29:54.750 041 12438.50 -138.78 55043.57 88888.00 2008-02-10 12:29:54.875 041 12438.27 -138.90 55043.55 88888.00 2008-02-10 12:29:55.000 041 12437.98 -139.05 55043.55 88888.00 2008-02-10 12:29:55.125 041 12437.75 -139.07 55043.53 88888.00 2008-02-10 12:29:55.250 041 12437.58 -139.12 55043.53 88888.00 2008-02-10 12:29:55.375 041 12437.45 -139.20 55043.55 88888.00 2008-02-10 12:29:55.500 041 12437.20 -139.28 55043.53 88888.00 2008-02-10 12:29:55.625 041 12436.92 -139.32 55043.55 88888.00 2008-02-10 12:29:55.750 041 12436.73 -139.40 55043.55 88888.00 2008-02-10 12:29:55.875 041 12436.52 -139.47 55043.53 88888.00 2008-02-10 12:29:56.000 041 12436.20 -139.62 55043.50 88888.00 2008-02-10 12:29:56.125 041 12435.98 -139.75 55043.47 88888.00 2008-02-10 12:29:56.250 041 12435.75 -139.80 55043.50 88888.00 2008-02-10 12:29:56.375 041 12435.55 -139.82 55043.50 88888.00 2008-02-10 12:29:56.500 041 12435.33 -139.93 55043.47 88888.00 2008-02-10 12:29:56.625 041 12435.15 -140.00 55043.47 88888.00 2008-02-10 12:29:56.750 041 12434.90 -140.03 55043.50 88888.00 2008-02-10 12:29:56.875 041 12434.65 -140.10 55043.47 88888.00 2008-02-10 12:29:57.000 041 12434.40 -140.20 55043.47 88888.00 2008-02-10 12:29:57.125 041 12434.23 -140.25 55043.47 88888.00 2008-02-10 12:29:57.250 041 12433.95 -140.30 55043.45 88888.00 2008-02-10 12:29:57.375 041 12433.62 -140.38 55043.45 88888.00 2008-02-10 12:29:57.500 041 12433.33 -140.43 55043.47 88888.00 2008-02-10 12:29:57.625 041 12433.12 -140.45 55043.50 88888.00 2008-02-10 12:29:57.750 041 12432.90 -140.50 55043.47 88888.00 2008-02-10 12:29:57.875 041 12432.62 -140.57 55043.50 88888.00 2008-02-10 12:29:58.000 041 12432.30 -140.62 55043.50 88888.00 2008-02-10 12:29:58.125 041 12432.05 -140.72 55043.50 88888.00 2008-02-10 12:29:58.250 041 12431.73 -140.82 55043.45 88888.00 2008-02-10 12:29:58.375 041 12431.42 -140.85 55043.47 88888.00 2008-02-10 12:29:58.500 041 12431.15 -140.93 55043.47 88888.00 2008-02-10 12:29:58.625 041 12430.90 -140.95 55043.45 88888.00 2008-02-10 12:29:58.750 041 12430.67 -141.03 55043.47 88888.00 2008-02-10 12:29:58.875 041 12430.40 -141.18 55043.45 88888.00 2008-02-10 12:29:59.000 041 12430.10 -141.32 55043.40 88888.00 2008-02-10 12:29:59.125 041 12429.85 -141.35 55043.40 88888.00 2008-02-10 12:29:59.250 041 12429.58 -141.45 55043.43 88888.00 2008-02-10 12:29:59.375 041 12429.42 -141.47 55043.43 88888.00 2008-02-10 12:29:59.500 041 12429.25 -141.55 55043.43 88888.00 2008-02-10 12:29:59.625 041 12428.98 -141.62 55043.43 88888.00 2008-02-10 12:29:59.750 041 12428.70 -141.68 55043.40 88888.00 2008-02-10 12:29:59.875 041 12428.42 -141.78 55043.40 88888.00 2008-02-10 12:30:00.000 041 12428.23 -141.88 55043.38 88888.00 2008-02-10 12:30:00.125 041 12428.00 -141.93 55043.35 88888.00 2008-02-10 12:30:00.250 041 12427.77 -142.07 55043.32 88888.00 2008-02-10 12:30:00.375 041 12427.58 -142.22 55043.30 88888.00 2008-02-10 12:30:00.500 041 12427.30 -142.28 55043.32 88888.00 2008-02-10 12:30:00.625 041 12427.12 -142.28 55043.32 88888.00 2008-02-10 12:30:00.750 041 12426.90 -142.38 55043.30 88888.00 2008-02-10 12:30:00.875 041 12426.60 -142.55 55043.28 88888.00 2008-02-10 12:30:01.000 041 12426.33 -142.62 55043.25 88888.00 2008-02-10 12:30:01.125 041 12426.10 -142.70 55043.25 88888.00 2008-02-10 12:30:01.250 041 12425.80 -142.78 55043.22 88888.00 2008-02-10 12:30:01.375 041 12425.62 -142.82 55043.25 88888.00 2008-02-10 12:30:01.500 041 12425.35 -142.93 55043.20 88888.00 2008-02-10 12:30:01.625 041 12425.02 -143.12 55043.20 88888.00 2008-02-10 12:30:01.750 041 12424.77 -143.15 55043.20 88888.00 2008-02-10 12:30:01.875 041 12424.55 -143.18 55043.20 88888.00 2008-02-10 12:30:02.000 041 12424.27 -143.32 55043.18 88888.00 2008-02-10 12:30:02.125 041 12424.02 -143.45 55043.15 88888.00 2008-02-10 12:30:02.250 041 12423.70 -143.53 55043.15 88888.00 2008-02-10 12:30:02.375 041 12423.48 -143.55 55043.12 88888.00 2008-02-10 12:30:02.500 041 12423.20 -143.57 55043.12 88888.00 2008-02-10 12:30:02.625 041 12422.98 -143.65 55043.12 88888.00 2008-02-10 12:30:02.750 041 12422.75 -143.78 55043.12 88888.00 2008-02-10 12:30:02.875 041 12422.48 -143.85 55043.12 88888.00 2008-02-10 12:30:03.000 041 12422.17 -143.95 55043.07 88888.00 2008-02-10 12:30:03.125 041 12421.83 -144.00 55043.05 88888.00 2008-02-10 12:30:03.250 041 12421.48 -144.18 55043.03 88888.00 2008-02-10 12:30:03.375 041 12421.20 -144.25 55043.00 88888.00 2008-02-10 12:30:03.500 041 12420.98 -144.32 55042.97 88888.00 2008-02-10 12:30:03.625 041 12420.75 -144.43 55042.93 88888.00 2008-02-10 12:30:03.750 041 12420.48 -144.47 55042.90 88888.00 2008-02-10 12:30:03.875 041 12420.27 -144.50 55042.93 88888.00 2008-02-10 12:30:04.000 041 12420.10 -144.62 55042.88 88888.00 2008-02-10 12:30:04.125 041 12419.88 -144.72 55042.85 88888.00 2008-02-10 12:30:04.250 041 12419.60 -144.80 55042.82 88888.00 2008-02-10 12:30:04.375 041 12419.40 -144.80 55042.82 88888.00 2008-02-10 12:30:04.500 041 12419.20 -144.88 55042.82 88888.00 2008-02-10 12:30:04.625 041 12418.85 -145.03 55042.78 88888.00 2008-02-10 12:30:04.750 041 12418.70 -145.18 55042.72 88888.00 2008-02-10 12:30:04.875 041 12418.45 -145.22 55042.70 88888.00 2008-02-10 12:30:05.000 041 12418.25 -145.28 55042.65 88888.00 2008-02-10 12:30:05.125 041 12418.02 -145.38 55042.60 88888.00 2008-02-10 12:30:05.250 041 12417.75 -145.60 55042.53 88888.00 2008-02-10 12:30:05.375 041 12417.55 -145.65 55042.55 88888.00 2008-02-10 12:30:05.500 041 12417.25 -145.68 55042.53 88888.00 2008-02-10 12:30:05.625 041 12416.98 -145.85 55042.47 88888.00 2008-02-10 12:30:05.750 041 12416.73 -145.97 55042.45 88888.00 2008-02-10 12:30:05.875 041 12416.50 -146.07 55042.43 88888.00 2008-02-10 12:30:06.000 041 12416.33 -146.12 55042.40 88888.00 2008-02-10 12:30:06.125 041 12416.10 -146.18 55042.38 88888.00 2008-02-10 12:30:06.250 041 12415.77 -146.35 55042.35 88888.00 2008-02-10 12:30:06.375 041 12415.52 -146.40 55042.30 88888.00 2008-02-10 12:30:06.500 041 12415.33 -146.53 55042.30 88888.00 2008-02-10 12:30:06.625 041 12415.10 -146.68 55042.28 88888.00 2008-02-10 12:30:06.750 041 12414.85 -146.75 55042.25 88888.00 2008-02-10 12:30:06.875 041 12414.65 -146.85 55042.22 88888.00 2008-02-10 12:30:07.000 041 12414.42 -146.90 55042.20 88888.00 2008-02-10 12:30:07.125 041 12414.15 -146.95 55042.20 88888.00 2008-02-10 12:30:07.250 041 12413.92 -146.97 55042.15 88888.00 2008-02-10 12:30:07.375 041 12413.77 -147.05 55042.10 88888.00 2008-02-10 12:30:07.500 041 12413.50 -147.18 55042.07 88888.00 2008-02-10 12:30:07.625 041 12413.25 -147.25 55042.07 88888.00 2008-02-10 12:30:07.750 041 12413.00 -147.35 55042.03 88888.00 2008-02-10 12:30:07.875 041 12412.77 -147.45 55042.00 88888.00 2008-02-10 12:30:08.000 041 12412.52 -147.50 55042.03 88888.00 2008-02-10 12:30:08.125 041 12412.25 -147.60 55042.00 88888.00 2008-02-10 12:30:08.250 041 12412.05 -147.57 55041.93 88888.00 2008-02-10 12:30:08.375 041 12411.98 -147.60 55041.88 88888.00 2008-02-10 12:30:08.500 041 12411.73 -147.65 55041.85 88888.00 2008-02-10 12:30:08.625 041 12411.45 -147.72 55041.80 88888.00 2008-02-10 12:30:08.750 041 12411.30 -147.78 55041.78 88888.00 2008-02-10 12:30:08.875 041 12411.12 -147.82 55041.72 88888.00 2008-02-10 12:30:09.000 041 12410.90 -147.93 55041.68 88888.00 2008-02-10 12:30:09.125 041 12410.80 -147.97 55041.65 88888.00 2008-02-10 12:30:09.250 041 12410.60 -148.00 55041.57 88888.00 2008-02-10 12:30:09.375 041 12410.42 -148.05 55041.50 88888.00 2008-02-10 12:30:09.500 041 12410.17 -148.15 55041.47 88888.00 2008-02-10 12:30:09.625 041 12409.95 -148.22 55041.40 88888.00 2008-02-10 12:30:09.750 041 12409.85 -148.28 55041.38 88888.00 2008-02-10 12:30:09.875 041 12409.67 -148.32 55041.32 88888.00 2008-02-10 12:30:10.000 041 12409.55 -148.35 55041.20 88888.00 2008-02-10 12:30:10.125 041 12409.45 -148.40 55041.22 88888.00 2008-02-10 12:30:10.250 041 12409.33 -148.47 55041.15 88888.00 2008-02-10 12:30:10.375 041 12409.27 -148.53 55041.10 88888.00 2008-02-10 12:30:10.500 041 12409.17 -148.57 55041.03 88888.00 2008-02-10 12:30:10.625 041 12409.00 -148.68 55040.95 88888.00 2008-02-10 12:30:10.750 041 12408.83 -148.72 55040.90 88888.00 2008-02-10 12:30:10.875 041 12408.62 -148.80 55040.85 88888.00 2008-02-10 12:30:11.000 041 12408.52 -148.85 55040.80 88888.00 2008-02-10 12:30:11.125 041 12408.38 -148.97 55040.78 88888.00 2008-02-10 12:30:11.250 041 12408.20 -149.10 55040.70 88888.00 2008-02-10 12:30:11.375 041 12408.15 -149.18 55040.65 88888.00 2008-02-10 12:30:11.500 041 12407.98 -149.25 55040.55 88888.00 2008-02-10 12:30:11.625 041 12407.83 -149.28 55040.53 88888.00 2008-02-10 12:30:11.750 041 12407.73 -149.30 55040.47 88888.00 2008-02-10 12:30:11.875 041 12407.55 -149.38 55040.43 88888.00 2008-02-10 12:30:12.000 041 12407.45 -149.40 55040.35 88888.00 2008-02-10 12:30:12.125 041 12407.33 -149.50 55040.30 88888.00 2008-02-10 12:30:12.250 041 12407.20 -149.57 55040.20 88888.00 2008-02-10 12:30:12.375 041 12407.10 -149.65 55040.12 88888.00 2008-02-10 12:30:12.500 041 12406.92 -149.60 55040.05 88888.00 2008-02-10 12:30:12.625 041 12406.88 -149.65 55040.00 88888.00 2008-02-10 12:30:12.750 041 12406.75 -149.80 55039.90 88888.00 2008-02-10 12:30:12.875 041 12406.67 -149.88 55039.88 88888.00 2008-02-10 12:30:13.000 041 12406.58 -149.90 55039.80 88888.00 2008-02-10 12:30:13.125 041 12406.38 -149.95 55039.75 88888.00 2008-02-10 12:30:13.250 041 12406.23 -149.97 55039.68 88888.00 2008-02-10 12:30:13.375 041 12406.10 -150.07 55039.62 88888.00 2008-02-10 12:30:13.500 041 12405.90 -150.12 55039.57 88888.00 2008-02-10 12:30:13.625 041 12405.73 -150.15 55039.50 88888.00 2008-02-10 12:30:13.750 041 12405.58 -150.22 55039.43 88888.00 2008-02-10 12:30:13.875 041 12405.48 -150.28 55039.35 88888.00 2008-02-10 12:30:14.000 041 12405.33 -150.38 55039.22 88888.00 2008-02-10 12:30:14.125 041 12405.08 -150.53 55039.18 88888.00 2008-02-10 12:30:14.250 041 12404.88 -150.60 55039.15 88888.00 2008-02-10 12:30:14.375 041 12404.77 -150.65 55039.07 88888.00 2008-02-10 12:30:14.500 041 12404.55 -150.72 55039.00 88888.00 2008-02-10 12:30:14.625 041 12404.42 -150.75 55038.95 88888.00 2008-02-10 12:30:14.750 041 12404.30 -150.85 55038.85 88888.00 2008-02-10 12:30:14.875 041 12404.10 -150.95 55038.78 88888.00 2008-02-10 12:30:15.000 041 12403.92 -151.00 55038.72 88888.00 2008-02-10 12:30:15.125 041 12403.75 -151.03 55038.70 88888.00 2008-02-10 12:30:15.250 041 12403.52 -151.07 55038.65 88888.00 2008-02-10 12:30:15.375 041 12403.42 -151.10 55038.57 88888.00 2008-02-10 12:30:15.500 041 12403.30 -151.20 55038.50 88888.00 2008-02-10 12:30:15.625 041 12403.23 -151.22 55038.45 88888.00 2008-02-10 12:30:15.750 041 12403.05 -151.32 55038.40 88888.00 2008-02-10 12:30:15.875 041 12402.88 -151.45 55038.32 88888.00 2008-02-10 12:30:16.000 041 12402.67 -151.53 55038.28 88888.00 2008-02-10 12:30:16.125 041 12402.50 -151.57 55038.22 88888.00 2008-02-10 12:30:16.250 041 12402.30 -151.72 55038.15 88888.00 2008-02-10 12:30:16.375 041 12402.10 -151.82 55038.07 88888.00 2008-02-10 12:30:16.500 041 12401.88 -151.90 55038.00 88888.00 2008-02-10 12:30:16.625 041 12401.67 -151.97 55037.97 88888.00 2008-02-10 12:30:16.750 041 12401.50 -152.05 55037.90 88888.00 2008-02-10 12:30:16.875 041 12401.25 -152.10 55037.82 88888.00 2008-02-10 12:30:17.000 041 12401.10 -152.15 55037.75 88888.00 2008-02-10 12:30:17.125 041 12400.88 -152.25 55037.68 88888.00 2008-02-10 12:30:17.250 041 12400.65 -152.35 55037.62 88888.00 2008-02-10 12:30:17.375 041 12400.60 -152.43 55037.55 88888.00 2008-02-10 12:30:17.500 041 12400.55 -152.50 55037.50 88888.00 2008-02-10 12:30:17.625 041 12400.35 -152.57 55037.43 88888.00 2008-02-10 12:30:17.750 041 12400.17 -152.65 55037.38 88888.00 2008-02-10 12:30:17.875 041 12400.02 -152.72 55037.32 88888.00 2008-02-10 12:30:18.000 041 12399.88 -152.78 55037.22 88888.00 2008-02-10 12:30:18.125 041 12399.65 -152.88 55037.20 88888.00 2008-02-10 12:30:18.250 041 12399.55 -152.97 55037.12 88888.00 2008-02-10 12:30:18.375 041 12399.45 -153.03 55037.05 88888.00 2008-02-10 12:30:18.500 041 12399.33 -153.07 55037.03 88888.00 2008-02-10 12:30:18.625 041 12399.15 -153.15 55036.93 88888.00 2008-02-10 12:30:18.750 041 12398.95 -153.28 55036.85 88888.00 2008-02-10 12:30:18.875 041 12398.85 -153.32 55036.82 88888.00 2008-02-10 12:30:19.000 041 12398.73 -153.40 55036.72 88888.00 2008-02-10 12:30:19.125 041 12398.55 -153.45 55036.68 88888.00 2008-02-10 12:30:19.250 041 12398.38 -153.60 55036.60 88888.00 2008-02-10 12:30:19.375 041 12398.23 -153.65 55036.55 88888.00 2008-02-10 12:30:19.500 041 12398.08 -153.75 55036.47 88888.00 2008-02-10 12:30:19.625 041 12397.92 -153.82 55036.40 88888.00 2008-02-10 12:30:19.750 041 12397.77 -153.95 55036.30 88888.00 2008-02-10 12:30:19.875 041 12397.60 -154.00 55036.25 88888.00 2008-02-10 12:30:20.000 041 12397.45 -154.03 55036.20 88888.00 2008-02-10 12:30:20.125 041 12397.30 -154.07 55036.15 88888.00 2008-02-10 12:30:20.250 041 12397.15 -154.15 55036.07 88888.00 2008-02-10 12:30:20.375 041 12397.10 -154.18 55036.03 88888.00 2008-02-10 12:30:20.500 041 12396.95 -154.28 55035.95 88888.00 2008-02-10 12:30:20.625 041 12396.83 -154.38 55035.88 88888.00 2008-02-10 12:30:20.750 041 12396.70 -154.40 55035.82 88888.00 2008-02-10 12:30:20.875 041 12396.55 -154.40 55035.75 88888.00 2008-02-10 12:30:21.000 041 12396.35 -154.43 55035.68 88888.00 2008-02-10 12:30:21.125 041 12396.25 -154.40 55035.68 88888.00 2008-02-10 12:30:21.250 041 12396.10 -154.50 55035.57 88888.00 2008-02-10 12:30:21.375 041 12395.98 -154.55 55035.47 88888.00 2008-02-10 12:30:21.500 041 12395.83 -154.65 55035.38 88888.00 2008-02-10 12:30:21.625 041 12395.65 -154.65 55035.30 88888.00 2008-02-10 12:30:21.750 041 12395.52 -154.65 55035.28 88888.00 2008-02-10 12:30:21.875 041 12395.33 -154.72 55035.18 88888.00 2008-02-10 12:30:22.000 041 12395.10 -154.80 55035.07 88888.00 2008-02-10 12:30:22.125 041 12395.00 -154.82 55035.03 88888.00 2008-02-10 12:30:22.250 041 12394.95 -154.80 55034.97 88888.00 2008-02-10 12:30:22.375 041 12394.88 -154.90 55034.90 88888.00 2008-02-10 12:30:22.500 041 12394.70 -154.95 55034.85 88888.00 2008-02-10 12:30:22.625 041 12394.52 -154.95 55034.80 88888.00 2008-02-10 12:30:22.750 041 12394.40 -155.00 55034.72 88888.00 2008-02-10 12:30:22.875 041 12394.30 -155.03 55034.62 88888.00 2008-02-10 12:30:23.000 041 12394.10 -155.15 55034.53 88888.00 2008-02-10 12:30:23.125 041 12393.95 -155.20 55034.47 88888.00 2008-02-10 12:30:23.250 041 12393.80 -155.22 55034.38 88888.00 2008-02-10 12:30:23.375 041 12393.70 -155.35 55034.32 88888.00 2008-02-10 12:30:23.500 041 12393.58 -155.40 55034.25 88888.00 2008-02-10 12:30:23.625 041 12393.50 -155.47 55034.22 88888.00 2008-02-10 12:30:23.750 041 12393.42 -155.50 55034.15 88888.00 2008-02-10 12:30:23.875 041 12393.35 -155.55 55034.07 88888.00 2008-02-10 12:30:24.000 041 12393.20 -155.60 55033.97 88888.00 2008-02-10 12:30:24.125 041 12393.00 -155.68 55033.88 88888.00 2008-02-10 12:30:24.250 041 12392.83 -155.75 55033.82 88888.00 2008-02-10 12:30:24.375 041 12392.70 -155.82 55033.78 88888.00 2008-02-10 12:30:24.500 041 12392.60 -155.93 55033.68 88888.00 2008-02-10 12:30:24.625 041 12392.52 -156.00 55033.62 88888.00 2008-02-10 12:30:24.750 041 12392.38 -156.05 55033.57 88888.00 2008-02-10 12:30:24.875 041 12392.17 -156.10 55033.53 88888.00 2008-02-10 12:30:25.000 041 12392.05 -156.15 55033.43 88888.00 2008-02-10 12:30:25.125 041 12391.98 -156.25 55033.38 88888.00 2008-02-10 12:30:25.250 041 12391.77 -156.30 55033.30 88888.00 2008-02-10 12:30:25.375 041 12391.65 -156.35 55033.22 88888.00 2008-02-10 12:30:25.500 041 12391.60 -156.38 55033.15 88888.00 2008-02-10 12:30:25.625 041 12391.58 -156.35 55033.07 88888.00 2008-02-10 12:30:25.750 041 12391.42 -156.40 55032.97 88888.00 2008-02-10 12:30:25.875 041 12391.30 -156.47 55032.90 88888.00 2008-02-10 12:30:26.000 041 12391.23 -156.57 55032.82 88888.00 2008-02-10 12:30:26.125 041 12391.05 -156.60 55032.78 88888.00 2008-02-10 12:30:26.250 041 12390.88 -156.62 55032.70 88888.00 2008-02-10 12:30:26.375 041 12390.75 -156.70 55032.62 88888.00 2008-02-10 12:30:26.500 041 12390.67 -156.72 55032.55 88888.00 2008-02-10 12:30:26.625 041 12390.58 -156.80 55032.45 88888.00 2008-02-10 12:30:26.750 041 12390.50 -156.88 55032.38 88888.00 2008-02-10 12:30:26.875 041 12390.42 -156.88 55032.30 88888.00 2008-02-10 12:30:27.000 041 12390.40 -156.88 55032.25 88888.00 2008-02-10 12:30:27.125 041 12390.33 -156.90 55032.18 88888.00 2008-02-10 12:30:27.250 041 12390.10 -156.97 55032.03 88888.00 2008-02-10 12:30:27.375 041 12389.95 -157.00 55031.95 88888.00 2008-02-10 12:30:27.500 041 12389.90 -157.00 55031.88 88888.00 2008-02-10 12:30:27.625 041 12389.90 -156.95 55031.82 88888.00 2008-02-10 12:30:27.750 041 12389.80 -156.97 55031.70 88888.00 2008-02-10 12:30:27.875 041 12389.70 -157.00 55031.62 88888.00 2008-02-10 12:30:28.000 041 12389.60 -157.03 55031.55 88888.00 2008-02-10 12:30:28.125 041 12389.48 -157.00 55031.47 88888.00 2008-02-10 12:30:28.250 041 12389.35 -157.10 55031.38 88888.00 2008-02-10 12:30:28.375 041 12389.27 -157.12 55031.35 88888.00 2008-02-10 12:30:28.500 041 12389.20 -157.07 55031.30 88888.00 2008-02-10 12:30:28.625 041 12389.08 -157.10 55031.20 88888.00 2008-02-10 12:30:28.750 041 12388.95 -157.20 55031.12 88888.00 2008-02-10 12:30:28.875 041 12388.80 -157.25 55031.03 88888.00 2008-02-10 12:30:29.000 041 12388.73 -157.30 55030.93 88888.00 2008-02-10 12:30:29.125 041 12388.73 -157.32 55030.88 88888.00 2008-02-10 12:30:29.250 041 12388.58 -157.38 55030.78 88888.00 2008-02-10 12:30:29.375 041 12388.48 -157.43 55030.70 88888.00 2008-02-10 12:30:29.500 041 12388.38 -157.47 55030.62 88888.00 2008-02-10 12:30:29.625 041 12388.25 -157.53 55030.55 88888.00 2008-02-10 12:30:29.750 041 12388.17 -157.57 55030.45 88888.00 2008-02-10 12:30:29.875 041 12388.20 -157.57 55030.43 88888.00 2008-02-10 12:30:30.000 041 12388.12 -157.57 55030.35 88888.00 2008-02-10 12:30:30.125 041 12387.95 -157.62 55030.28 88888.00 2008-02-10 12:30:30.250 041 12387.70 -157.62 55030.20 88888.00 2008-02-10 12:30:30.375 041 12387.55 -157.68 55030.15 88888.00 2008-02-10 12:30:30.500 041 12387.50 -157.70 55030.07 88888.00 2008-02-10 12:30:30.625 041 12387.38 -157.75 55030.03 88888.00 2008-02-10 12:30:30.750 041 12387.17 -157.80 55029.97 88888.00 2008-02-10 12:30:30.875 041 12387.12 -157.80 55029.93 88888.00 2008-02-10 12:30:31.000 041 12387.05 -157.78 55029.82 88888.00 2008-02-10 12:30:31.125 041 12386.92 -157.85 55029.78 88888.00 2008-02-10 12:30:31.250 041 12386.62 -157.95 55029.72 88888.00 2008-02-10 12:30:31.375 041 12386.45 -157.95 55029.65 88888.00 2008-02-10 12:30:31.500 041 12386.33 -158.03 55029.57 88888.00 2008-02-10 12:30:31.625 041 12386.20 -158.03 55029.53 88888.00 2008-02-10 12:30:31.750 041 12386.05 -158.03 55029.47 88888.00 2008-02-10 12:30:31.875 041 12385.85 -158.03 55029.40 88888.00 2008-02-10 12:30:32.000 041 12385.73 -158.07 55029.32 88888.00 2008-02-10 12:30:32.125 041 12385.58 -158.18 55029.25 88888.00 2008-02-10 12:30:32.250 041 12385.38 -158.28 55029.15 88888.00 2008-02-10 12:30:32.375 041 12385.25 -158.30 55029.07 88888.00 2008-02-10 12:30:32.500 041 12385.05 -158.35 55029.05 88888.00 2008-02-10 12:30:32.625 041 12384.95 -158.40 55028.97 88888.00 2008-02-10 12:30:32.750 041 12384.83 -158.47 55028.90 88888.00 2008-02-10 12:30:32.875 041 12384.70 -158.50 55028.85 88888.00 2008-02-10 12:30:33.000 041 12384.58 -158.55 55028.80 88888.00 2008-02-10 12:30:33.125 041 12384.40 -158.60 55028.75 88888.00 2008-02-10 12:30:33.250 041 12384.20 -158.75 55028.65 88888.00 2008-02-10 12:30:33.375 041 12384.05 -158.78 55028.55 88888.00 2008-02-10 12:30:33.500 041 12383.98 -158.85 55028.50 88888.00 2008-02-10 12:30:33.625 041 12383.92 -158.82 55028.43 88888.00 2008-02-10 12:30:33.750 041 12383.77 -158.80 55028.43 88888.00 2008-02-10 12:30:33.875 041 12383.65 -158.88 55028.38 88888.00 2008-02-10 12:30:34.000 041 12383.50 -158.97 55028.28 88888.00 2008-02-10 12:30:34.125 041 12383.33 -159.12 55028.20 88888.00 2008-02-10 12:30:34.250 041 12383.20 -159.12 55028.12 88888.00 2008-02-10 12:30:34.375 041 12383.17 -159.12 55028.07 88888.00 2008-02-10 12:30:34.500 041 12383.08 -159.18 55028.00 88888.00 2008-02-10 12:30:34.625 041 12382.90 -159.28 55027.93 88888.00 2008-02-10 12:30:34.750 041 12382.85 -159.32 55027.85 88888.00 2008-02-10 12:30:34.875 041 12382.80 -159.40 55027.80 88888.00 2008-02-10 12:30:35.000 041 12382.62 -159.53 55027.72 88888.00 2008-02-10 12:30:35.125 041 12382.52 -159.55 55027.68 88888.00 2008-02-10 12:30:35.250 041 12382.45 -159.53 55027.57 88888.00 2008-02-10 12:30:35.375 041 12382.40 -159.60 55027.53 88888.00 2008-02-10 12:30:35.500 041 12382.25 -159.68 55027.43 88888.00 2008-02-10 12:30:35.625 041 12382.12 -159.65 55027.38 88888.00 2008-02-10 12:30:35.750 041 12382.08 -159.68 55027.32 88888.00 2008-02-10 12:30:35.875 041 12381.95 -159.75 55027.28 88888.00 2008-02-10 12:30:36.000 041 12381.90 -159.80 55027.18 88888.00 2008-02-10 12:30:36.125 041 12381.75 -159.90 55027.07 88888.00 2008-02-10 12:30:36.250 041 12381.67 -159.95 55027.00 88888.00 2008-02-10 12:30:36.375 041 12381.67 -159.95 55026.95 88888.00 2008-02-10 12:30:36.500 041 12381.62 -160.00 55026.82 88888.00 2008-02-10 12:30:36.625 041 12381.55 -160.07 55026.78 88888.00 2008-02-10 12:30:36.750 041 12381.48 -160.10 55026.72 88888.00 2008-02-10 12:30:36.875 041 12381.35 -160.10 55026.65 88888.00 2008-02-10 12:30:37.000 041 12381.30 -160.22 55026.57 88888.00 2008-02-10 12:30:37.125 041 12381.33 -160.25 55026.53 88888.00 2008-02-10 12:30:37.250 041 12381.25 -160.35 55026.40 88888.00 2008-02-10 12:30:37.375 041 12381.17 -160.40 55026.30 88888.00 2008-02-10 12:30:37.500 041 12381.02 -160.43 55026.22 88888.00 2008-02-10 12:30:37.625 041 12380.98 -160.38 55026.18 88888.00 2008-02-10 12:30:37.750 041 12380.90 -160.38 55026.12 88888.00 2008-02-10 12:30:37.875 041 12380.85 -160.32 55026.05 88888.00 2008-02-10 12:30:38.000 041 12380.83 -160.35 55025.95 88888.00 2008-02-10 12:30:38.125 041 12380.73 -160.35 55025.85 88888.00 2008-02-10 12:30:38.250 041 12380.62 -160.35 55025.72 88888.00 2008-02-10 12:30:38.375 041 12380.65 -160.30 55025.68 88888.00 2008-02-10 12:30:38.500 041 12380.62 -160.22 55025.60 88888.00 2008-02-10 12:30:38.625 041 12380.45 -160.28 55025.50 88888.00 2008-02-10 12:30:38.750 041 12380.38 -160.30 55025.47 88888.00 2008-02-10 12:30:38.875 041 12380.33 -160.28 55025.38 88888.00 2008-02-10 12:30:39.000 041 12380.27 -160.25 55025.32 88888.00 2008-02-10 12:30:39.125 041 12380.23 -160.20 55025.25 88888.00 2008-02-10 12:30:39.250 041 12380.15 -160.12 55025.20 88888.00 2008-02-10 12:30:39.375 041 12380.10 -160.10 55025.10 88888.00 2008-02-10 12:30:39.500 041 12379.95 -160.12 55024.97 88888.00 2008-02-10 12:30:39.625 041 12379.85 -160.12 55024.88 88888.00 2008-02-10 12:30:39.750 041 12379.85 -160.07 55024.78 88888.00 2008-02-10 12:30:39.875 041 12379.83 -160.10 55024.70 88888.00 2008-02-10 12:30:40.000 041 12379.75 -160.07 55024.62 88888.00 2008-02-10 12:30:40.125 041 12379.73 -160.05 55024.55 88888.00 2008-02-10 12:30:40.250 041 12379.55 -160.05 55024.43 88888.00 2008-02-10 12:30:40.375 041 12379.48 -160.03 55024.38 88888.00 2008-02-10 12:30:40.500 041 12379.42 -160.00 55024.30 88888.00 2008-02-10 12:30:40.625 041 12379.40 -159.97 55024.20 88888.00 2008-02-10 12:30:40.750 041 12379.40 -159.95 55024.12 88888.00 2008-02-10 12:30:40.875 041 12379.40 -159.95 55024.05 88888.00 2008-02-10 12:30:41.000 041 12379.40 -159.93 55024.00 88888.00 2008-02-10 12:30:41.125 041 12379.48 -159.95 55023.93 88888.00 2008-02-10 12:30:41.250 041 12379.40 -159.95 55023.82 88888.00 2008-02-10 12:30:41.375 041 12379.38 -159.88 55023.75 88888.00 2008-02-10 12:30:41.500 041 12379.35 -159.88 55023.65 88888.00 2008-02-10 12:30:41.625 041 12379.35 -159.95 55023.55 88888.00 2008-02-10 12:30:41.750 041 12379.33 -159.97 55023.47 88888.00 2008-02-10 12:30:41.875 041 12379.33 -159.90 55023.43 88888.00 2008-02-10 12:30:42.000 041 12379.25 -159.90 55023.30 88888.00 2008-02-10 12:30:42.125 041 12379.25 -159.88 55023.25 88888.00 2008-02-10 12:30:42.250 041 12379.27 -159.82 55023.18 88888.00 2008-02-10 12:30:42.375 041 12379.33 -159.80 55023.10 88888.00 2008-02-10 12:30:42.500 041 12379.27 -159.85 55023.00 88888.00 2008-02-10 12:30:42.625 041 12379.27 -159.85 55022.90 88888.00 2008-02-10 12:30:42.750 041 12379.33 -159.85 55022.80 88888.00 2008-02-10 12:30:42.875 041 12379.40 -159.88 55022.72 88888.00 2008-02-10 12:30:43.000 041 12379.50 -159.82 55022.62 88888.00 2008-02-10 12:30:43.125 041 12379.52 -159.85 55022.53 88888.00 2008-02-10 12:30:43.250 041 12379.55 -159.88 55022.43 88888.00 2008-02-10 12:30:43.375 041 12379.67 -159.78 55022.35 88888.00 2008-02-10 12:30:43.500 041 12379.80 -159.75 55022.22 88888.00 2008-02-10 12:30:43.625 041 12379.90 -159.82 55022.12 88888.00 2008-02-10 12:30:43.750 041 12379.98 -159.78 55022.05 88888.00 2008-02-10 12:30:43.875 041 12380.15 -159.70 55021.97 88888.00 2008-02-10 12:30:44.000 041 12380.20 -159.70 55021.85 88888.00 2008-02-10 12:30:44.125 041 12380.17 -159.75 55021.70 88888.00 2008-02-10 12:30:44.250 041 12380.20 -159.65 55021.62 88888.00 2008-02-10 12:30:44.375 041 12380.33 -159.60 55021.53 88888.00 2008-02-10 12:30:44.500 041 12380.40 -159.60 55021.40 88888.00 2008-02-10 12:30:44.625 041 12380.45 -159.55 55021.32 88888.00 2008-02-10 12:30:44.750 041 12380.60 -159.43 55021.28 88888.00 2008-02-10 12:30:44.875 041 12380.70 -159.40 55021.20 88888.00 2008-02-10 12:30:45.000 041 12380.73 -159.40 55021.03 88888.00 2008-02-10 12:30:45.125 041 12380.73 -159.38 55020.90 88888.00 2008-02-10 12:30:45.250 041 12380.83 -159.35 55020.80 88888.00 2008-02-10 12:30:45.375 041 12380.92 -159.30 55020.70 88888.00 2008-02-10 12:30:45.500 041 12381.00 -159.22 55020.60 88888.00 2008-02-10 12:30:45.625 041 12381.02 -159.15 55020.45 88888.00 2008-02-10 12:30:45.750 041 12381.02 -159.07 55020.35 88888.00 2008-02-10 12:30:45.875 041 12381.05 -158.95 55020.28 88888.00 2008-02-10 12:30:46.000 041 12381.05 -158.93 55020.15 88888.00 2008-02-10 12:30:46.125 041 12381.12 -158.85 55020.05 88888.00 2008-02-10 12:30:46.250 041 12381.23 -158.75 55019.95 88888.00 2008-02-10 12:30:46.375 041 12381.25 -158.68 55019.82 88888.00 2008-02-10 12:30:46.500 041 12381.20 -158.68 55019.75 88888.00 2008-02-10 12:30:46.625 041 12381.27 -158.57 55019.68 88888.00 2008-02-10 12:30:46.750 041 12381.38 -158.45 55019.62 88888.00 2008-02-10 12:30:46.875 041 12381.40 -158.35 55019.47 88888.00 2008-02-10 12:30:47.000 041 12381.48 -158.30 55019.40 88888.00 2008-02-10 12:30:47.125 041 12381.48 -158.28 55019.30 88888.00 2008-02-10 12:30:47.250 041 12381.48 -158.20 55019.18 88888.00 2008-02-10 12:30:47.375 041 12381.50 -158.10 55019.10 88888.00 2008-02-10 12:30:47.500 041 12381.55 -158.03 55019.00 88888.00 2008-02-10 12:30:47.625 041 12381.48 -158.03 55018.93 88888.00 2008-02-10 12:30:47.750 041 12381.48 -157.95 55018.80 88888.00 2008-02-10 12:30:47.875 041 12381.48 -157.88 55018.72 88888.00 2008-02-10 12:30:48.000 041 12381.52 -157.85 55018.60 88888.00 2008-02-10 12:30:48.125 041 12381.52 -157.82 55018.50 88888.00 2008-02-10 12:30:48.250 041 12381.60 -157.78 55018.45 88888.00 2008-02-10 12:30:48.375 041 12381.67 -157.78 55018.35 88888.00 2008-02-10 12:30:48.500 041 12381.67 -157.72 55018.25 88888.00 2008-02-10 12:30:48.625 041 12381.67 -157.65 55018.18 88888.00 2008-02-10 12:30:48.750 041 12381.73 -157.62 55018.10 88888.00 2008-02-10 12:30:48.875 041 12381.70 -157.62 55017.97 88888.00 2008-02-10 12:30:49.000 041 12381.67 -157.62 55017.88 88888.00 2008-02-10 12:30:49.125 041 12381.73 -157.57 55017.82 88888.00 2008-02-10 12:30:49.250 041 12381.80 -157.57 55017.72 88888.00 2008-02-10 12:30:49.375 041 12381.83 -157.55 55017.65 88888.00 2008-02-10 12:30:49.500 041 12381.83 -157.53 55017.57 88888.00 2008-02-10 12:30:49.625 041 12381.85 -157.45 55017.55 88888.00 2008-02-10 12:30:49.750 041 12381.92 -157.47 55017.45 88888.00 2008-02-10 12:30:49.875 041 12381.98 -157.45 55017.35 88888.00 2008-02-10 12:30:50.000 041 12381.95 -157.43 55017.28 88888.00 2008-02-10 12:30:50.125 041 12381.98 -157.40 55017.20 88888.00 2008-02-10 12:30:50.250 041 12381.88 -157.43 55017.10 88888.00 2008-02-10 12:30:50.375 041 12381.85 -157.43 55017.03 88888.00 2008-02-10 12:30:50.500 041 12381.98 -157.40 55016.95 88888.00 2008-02-10 12:30:50.625 041 12381.98 -157.40 55016.90 88888.00 2008-02-10 12:30:50.750 041 12381.92 -157.35 55016.82 88888.00 2008-02-10 12:30:50.875 041 12381.98 -157.35 55016.80 88888.00 2008-02-10 12:30:51.000 041 12381.90 -157.32 55016.72 88888.00 2008-02-10 12:30:51.125 041 12381.83 -157.28 55016.65 88888.00 2008-02-10 12:30:51.250 041 12381.77 -157.28 55016.57 88888.00 2008-02-10 12:30:51.375 041 12381.77 -157.25 55016.50 88888.00 2008-02-10 12:30:51.500 041 12381.73 -157.22 55016.43 88888.00 2008-02-10 12:30:51.625 041 12381.62 -157.18 55016.38 88888.00 2008-02-10 12:30:51.750 041 12381.60 -157.05 55016.30 88888.00 2008-02-10 12:30:51.875 041 12381.52 -157.03 55016.25 88888.00 2008-02-10 12:30:52.000 041 12381.48 -157.03 55016.18 88888.00 2008-02-10 12:30:52.125 041 12381.40 -157.00 55016.10 88888.00 2008-02-10 12:30:52.250 041 12381.35 -156.95 55016.05 88888.00 2008-02-10 12:30:52.375 041 12381.33 -156.90 55015.97 88888.00 2008-02-10 12:30:52.500 041 12381.25 -156.88 55015.90 88888.00 2008-02-10 12:30:52.625 041 12381.25 -156.85 55015.88 88888.00 2008-02-10 12:30:52.750 041 12381.30 -156.80 55015.85 88888.00 2008-02-10 12:30:52.875 041 12381.30 -156.75 55015.78 88888.00 2008-02-10 12:30:53.000 041 12381.20 -156.78 55015.68 88888.00 2008-02-10 12:30:53.125 041 12381.20 -156.75 55015.62 88888.00 2008-02-10 12:30:53.250 041 12381.23 -156.78 55015.55 88888.00 2008-02-10 12:30:53.375 041 12381.15 -156.78 55015.50 88888.00 2008-02-10 12:30:53.500 041 12381.17 -156.78 55015.43 88888.00 2008-02-10 12:30:53.625 041 12381.25 -156.78 55015.38 88888.00 2008-02-10 12:30:53.750 041 12381.25 -156.80 55015.32 88888.00 2008-02-10 12:30:53.875 041 12381.20 -156.90 55015.28 88888.00 2008-02-10 12:30:54.000 041 12381.15 -156.93 55015.22 88888.00 2008-02-10 12:30:54.125 041 12381.10 -156.93 55015.18 88888.00 2008-02-10 12:30:54.250 041 12381.00 -156.97 55015.10 88888.00 2008-02-10 12:30:54.375 041 12380.95 -157.00 55015.05 88888.00 2008-02-10 12:30:54.500 041 12380.95 -157.05 55015.03 88888.00 2008-02-10 12:30:54.625 041 12380.98 -157.05 55015.00 88888.00 2008-02-10 12:30:54.750 041 12380.92 -157.05 55014.95 88888.00 2008-02-10 12:30:54.875 041 12380.90 -157.05 55014.93 88888.00 2008-02-10 12:30:55.000 041 12380.88 -157.15 55014.85 88888.00 2008-02-10 12:30:55.125 041 12380.83 -157.22 55014.80 88888.00 2008-02-10 12:30:55.250 041 12380.88 -157.22 55014.72 88888.00 2008-02-10 12:30:55.375 041 12380.92 -157.20 55014.72 88888.00 2008-02-10 12:30:55.500 041 12380.92 -157.32 55014.68 88888.00 2008-02-10 12:30:55.625 041 12380.90 -157.40 55014.57 88888.00 2008-02-10 12:30:55.750 041 12380.83 -157.45 55014.53 88888.00 2008-02-10 12:30:55.875 041 12380.77 -157.47 55014.50 88888.00 2008-02-10 12:30:56.000 041 12380.83 -157.47 55014.47 88888.00 2008-02-10 12:30:56.125 041 12380.77 -157.55 55014.43 88888.00 2008-02-10 12:30:56.250 041 12380.65 -157.65 55014.38 88888.00 2008-02-10 12:30:56.375 041 12380.67 -157.65 55014.30 88888.00 2008-02-10 12:30:56.500 041 12380.80 -157.70 55014.25 88888.00 2008-02-10 12:30:56.625 041 12380.85 -157.72 55014.18 88888.00 2008-02-10 12:30:56.750 041 12380.77 -157.75 55014.12 88888.00 2008-02-10 12:30:56.875 041 12380.77 -157.82 55014.05 88888.00 2008-02-10 12:30:57.000 041 12380.80 -157.88 55014.00 88888.00 2008-02-10 12:30:57.125 041 12380.77 -157.88 55013.93 88888.00 2008-02-10 12:30:57.250 041 12380.77 -157.85 55013.90 88888.00 2008-02-10 12:30:57.375 041 12380.75 -157.93 55013.85 88888.00 2008-02-10 12:30:57.500 041 12380.67 -158.00 55013.80 88888.00 2008-02-10 12:30:57.625 041 12380.67 -158.03 55013.72 88888.00 2008-02-10 12:30:57.750 041 12380.75 -158.10 55013.68 88888.00 2008-02-10 12:30:57.875 041 12380.75 -158.07 55013.62 88888.00 2008-02-10 12:30:58.000 041 12380.67 -158.10 55013.57 88888.00 2008-02-10 12:30:58.125 041 12380.65 -158.12 55013.53 88888.00 2008-02-10 12:30:58.250 041 12380.67 -158.12 55013.47 88888.00 2008-02-10 12:30:58.375 041 12380.67 -158.07 55013.43 88888.00 2008-02-10 12:30:58.500 041 12380.55 -158.10 55013.35 88888.00 2008-02-10 12:30:58.625 041 12380.48 -158.12 55013.30 88888.00 2008-02-10 12:30:58.750 041 12380.45 -158.18 55013.22 88888.00 2008-02-10 12:30:58.875 041 12380.40 -158.20 55013.18 88888.00 2008-02-10 12:30:59.000 041 12380.40 -158.20 55013.15 88888.00 2008-02-10 12:30:59.125 041 12380.35 -158.18 55013.12 88888.00 2008-02-10 12:30:59.250 041 12380.15 -158.25 55013.07 88888.00 2008-02-10 12:30:59.375 041 12380.08 -158.30 55013.00 88888.00 2008-02-10 12:30:59.500 041 12379.98 -158.28 55012.93 88888.00 2008-02-10 12:30:59.625 041 12379.92 -158.25 55012.90 88888.00 2008-02-10 12:30:59.750 041 12379.92 -158.25 55012.90 88888.00 2008-02-10 12:30:59.875 041 12379.88 -158.32 55012.82 88888.00 2008-02-10 12:31:00.000 041 12379.80 -158.40 55012.78 88888.00 2008-02-10 12:31:00.125 041 12379.73 -158.40 55012.75 88888.00 2008-02-10 12:31:00.250 041 12379.65 -158.40 55012.72 88888.00 2008-02-10 12:31:00.375 041 12379.60 -158.40 55012.68 88888.00 2008-02-10 12:31:00.500 041 12379.55 -158.35 55012.62 88888.00 2008-02-10 12:31:00.625 041 12379.42 -158.38 55012.55 88888.00 2008-02-10 12:31:00.750 041 12379.27 -158.43 55012.50 88888.00 2008-02-10 12:31:00.875 041 12379.20 -158.43 55012.45 88888.00 2008-02-10 12:31:01.000 041 12379.20 -158.38 55012.43 88888.00 2008-02-10 12:31:01.125 041 12379.15 -158.43 55012.38 88888.00 2008-02-10 12:31:01.250 041 12379.05 -158.43 55012.35 88888.00 2008-02-10 12:31:01.375 041 12378.98 -158.45 55012.30 88888.00 2008-02-10 12:31:01.500 041 12378.95 -158.45 55012.25 88888.00 2008-02-10 12:31:01.625 041 12378.80 -158.57 55012.15 88888.00 2008-02-10 12:31:01.750 041 12378.55 -158.65 55012.12 88888.00 2008-02-10 12:31:01.875 041 12378.48 -158.60 55012.15 88888.00 2008-02-10 12:31:02.000 041 12378.48 -158.65 55012.12 88888.00 2008-02-10 12:31:02.125 041 12378.38 -158.68 55012.07 88888.00 2008-02-10 12:31:02.250 041 12378.23 -158.75 55012.03 88888.00 2008-02-10 12:31:02.375 041 12378.17 -158.75 55012.00 88888.00 2008-02-10 12:31:02.500 041 12378.10 -158.82 55011.93 88888.00 2008-02-10 12:31:02.625 041 12378.00 -158.82 55011.90 88888.00 2008-02-10 12:31:02.750 041 12377.95 -158.88 55011.88 88888.00 2008-02-10 12:31:02.875 041 12377.92 -158.85 55011.88 88888.00 2008-02-10 12:31:03.000 041 12377.83 -158.93 55011.82 88888.00 2008-02-10 12:31:03.125 041 12377.73 -158.90 55011.80 88888.00 2008-02-10 12:31:03.250 041 12377.62 -158.93 55011.78 88888.00 2008-02-10 12:31:03.375 041 12377.48 -159.03 55011.70 88888.00 2008-02-10 12:31:03.500 041 12377.33 -159.10 55011.68 88888.00 2008-02-10 12:31:03.625 041 12377.27 -159.15 55011.68 88888.00 2008-02-10 12:31:03.750 041 12377.20 -159.20 55011.65 88888.00 2008-02-10 12:31:03.875 041 12377.15 -159.28 55011.60 88888.00 2008-02-10 12:31:04.000 041 12377.08 -159.32 55011.55 88888.00 2008-02-10 12:31:04.125 041 12376.95 -159.45 55011.53 88888.00 2008-02-10 12:31:04.250 041 12376.85 -159.60 55011.50 88888.00 2008-02-10 12:31:04.375 041 12376.77 -159.65 55011.47 88888.00 2008-02-10 12:31:04.500 041 12376.73 -159.72 55011.45 88888.00 2008-02-10 12:31:04.625 041 12376.67 -159.78 55011.43 88888.00 2008-02-10 12:31:04.750 041 12376.55 -159.90 55011.40 88888.00 2008-02-10 12:31:04.875 041 12376.42 -159.95 55011.40 88888.00 2008-02-10 12:31:05.000 041 12376.30 -160.07 55011.32 88888.00 2008-02-10 12:31:05.125 041 12376.20 -160.18 55011.32 88888.00 2008-02-10 12:31:05.250 041 12376.00 -160.28 55011.30 88888.00 2008-02-10 12:31:05.375 041 12375.90 -160.25 55011.28 88888.00 2008-02-10 12:31:05.500 041 12375.75 -160.38 55011.28 88888.00 2008-02-10 12:31:05.625 041 12375.55 -160.45 55011.25 88888.00 2008-02-10 12:31:05.750 041 12375.40 -160.50 55011.22 88888.00 2008-02-10 12:31:05.875 041 12375.30 -160.53 55011.20 88888.00 2008-02-10 12:31:06.000 041 12375.20 -160.60 55011.12 88888.00 2008-02-10 12:31:06.125 041 12375.08 -160.68 55011.12 88888.00 2008-02-10 12:31:06.250 041 12374.88 -160.78 55011.10 88888.00 2008-02-10 12:31:06.375 041 12374.73 -160.85 55011.07 88888.00 2008-02-10 12:31:06.500 041 12374.65 -160.90 55011.07 88888.00 2008-02-10 12:31:06.625 041 12374.52 -160.90 55011.07 88888.00 2008-02-10 12:31:06.750 041 12374.45 -160.95 55011.03 88888.00 2008-02-10 12:31:06.875 041 12374.38 -161.07 55010.97 88888.00 2008-02-10 12:31:07.000 041 12374.38 -161.12 55010.95 88888.00 2008-02-10 12:31:07.125 041 12374.38 -161.10 55011.00 88888.00 2008-02-10 12:31:07.250 041 12374.25 -161.12 55010.97 88888.00 2008-02-10 12:31:07.375 041 12374.12 -161.20 55010.93 88888.00 2008-02-10 12:31:07.500 041 12374.00 -161.30 55010.88 88888.00 2008-02-10 12:31:07.625 041 12373.88 -161.43 55010.80 88888.00 2008-02-10 12:31:07.750 041 12373.75 -161.45 55010.75 88888.00 2008-02-10 12:31:07.875 041 12373.65 -161.43 55010.75 88888.00 2008-02-10 12:31:08.000 041 12373.60 -161.45 55010.72 88888.00 2008-02-10 12:31:08.125 041 12373.50 -161.45 55010.70 88888.00 2008-02-10 12:31:08.250 041 12373.42 -161.53 55010.62 88888.00 2008-02-10 12:31:08.375 041 12373.42 -161.57 55010.60 88888.00 2008-02-10 12:31:08.500 041 12373.35 -161.53 55010.55 88888.00 2008-02-10 12:31:08.625 041 12373.23 -161.50 55010.53 88888.00 2008-02-10 12:31:08.750 041 12373.12 -161.50 55010.50 88888.00 2008-02-10 12:31:08.875 041 12373.02 -161.53 55010.43 88888.00 2008-02-10 12:31:09.000 041 12372.92 -161.57 55010.40 88888.00 2008-02-10 12:31:09.125 041 12372.83 -161.53 55010.40 88888.00 2008-02-10 12:31:09.250 041 12372.75 -161.50 55010.38 88888.00 2008-02-10 12:31:09.375 041 12372.73 -161.50 55010.35 88888.00 2008-02-10 12:31:09.500 041 12372.55 -161.53 55010.28 88888.00 2008-02-10 12:31:09.625 041 12372.40 -161.55 55010.20 88888.00 2008-02-10 12:31:09.750 041 12372.38 -161.57 55010.20 88888.00 2008-02-10 12:31:09.875 041 12372.30 -161.53 55010.18 88888.00 2008-02-10 12:31:10.000 041 12372.20 -161.55 55010.10 88888.00 2008-02-10 12:31:10.125 041 12372.17 -161.55 55010.07 88888.00 2008-02-10 12:31:10.250 041 12372.05 -161.55 55010.05 88888.00 2008-02-10 12:31:10.375 041 12371.98 -161.55 55010.03 88888.00 2008-02-10 12:31:10.500 041 12371.85 -161.57 55010.03 88888.00 2008-02-10 12:31:10.625 041 12371.75 -161.57 55009.97 88888.00 2008-02-10 12:31:10.750 041 12371.67 -161.55 55009.93 88888.00 2008-02-10 12:31:10.875 041 12371.55 -161.55 55009.93 88888.00 2008-02-10 12:31:11.000 041 12371.38 -161.62 55009.85 88888.00 2008-02-10 12:31:11.125 041 12371.27 -161.62 55009.82 88888.00 2008-02-10 12:31:11.250 041 12371.20 -161.68 55009.80 88888.00 2008-02-10 12:31:11.375 041 12371.17 -161.65 55009.78 88888.00 2008-02-10 12:31:11.500 041 12371.15 -161.65 55009.75 88888.00 2008-02-10 12:31:11.625 041 12371.10 -161.70 55009.70 88888.00 2008-02-10 12:31:11.750 041 12370.95 -161.82 55009.65 88888.00 2008-02-10 12:31:11.875 041 12370.95 -161.88 55009.65 88888.00 2008-02-10 12:31:12.000 041 12370.98 -161.93 55009.62 88888.00 2008-02-10 12:31:12.125 041 12370.95 -162.00 55009.60 88888.00 2008-02-10 12:31:12.250 041 12370.95 -162.18 55009.53 88888.00 2008-02-10 12:31:12.375 041 12371.05 -162.30 55009.47 88888.00 2008-02-10 12:31:12.500 041 12371.05 -162.28 55009.43 88888.00 2008-02-10 12:31:12.625 041 12371.08 -162.38 55009.43 88888.00 2008-02-10 12:31:12.750 041 12371.10 -162.45 55009.38 88888.00 2008-02-10 12:31:12.875 041 12371.08 -162.53 55009.30 88888.00 2008-02-10 12:31:13.000 041 12371.02 -162.62 55009.28 88888.00 2008-02-10 12:31:13.125 041 12371.10 -162.68 55009.25 88888.00 2008-02-10 12:31:13.250 041 12371.05 -162.78 55009.15 88888.00 2008-02-10 12:31:13.375 041 12371.08 -162.80 55009.12 88888.00 2008-02-10 12:31:13.500 041 12371.12 -162.82 55009.10 88888.00 2008-02-10 12:31:13.625 041 12371.12 -162.95 55009.03 88888.00 2008-02-10 12:31:13.750 041 12371.08 -163.00 55008.95 88888.00 2008-02-10 12:31:13.875 041 12371.17 -163.00 55008.97 88888.00 2008-02-10 12:31:14.000 041 12371.17 -163.05 55008.95 88888.00 2008-02-10 12:31:14.125 041 12371.10 -163.12 55008.90 88888.00 2008-02-10 12:31:14.250 041 12371.05 -163.22 55008.85 88888.00 2008-02-10 12:31:14.375 041 12371.02 -163.28 55008.82 88888.00 2008-02-10 12:31:14.500 041 12370.98 -163.32 55008.78 88888.00 2008-02-10 12:31:14.625 041 12370.95 -163.32 55008.75 88888.00 2008-02-10 12:31:14.750 041 12370.92 -163.43 55008.68 88888.00 2008-02-10 12:31:14.875 041 12370.98 -163.47 55008.62 88888.00 2008-02-10 12:31:15.000 041 12370.98 -163.50 55008.60 88888.00 2008-02-10 12:31:15.125 041 12370.90 -163.62 55008.55 88888.00 2008-02-10 12:31:15.250 041 12370.88 -163.75 55008.50 88888.00 2008-02-10 12:31:15.375 041 12370.95 -163.80 55008.43 88888.00 2008-02-10 12:31:15.500 041 12371.05 -163.82 55008.43 88888.00 2008-02-10 12:31:15.625 041 12371.08 -163.88 55008.38 88888.00 2008-02-10 12:31:15.750 041 12371.02 -163.95 55008.35 88888.00 2008-02-10 12:31:15.875 041 12371.05 -164.03 55008.25 88888.00 2008-02-10 12:31:16.000 041 12371.00 -164.15 55008.18 88888.00 2008-02-10 12:31:16.125 041 12371.00 -164.22 55008.18 88888.00 2008-02-10 12:31:16.250 041 12371.02 -164.30 55008.12 88888.00 2008-02-10 12:31:16.375 041 12371.02 -164.38 55008.10 88888.00 2008-02-10 12:31:16.500 041 12370.95 -164.43 55008.05 88888.00 2008-02-10 12:31:16.625 041 12371.00 -164.40 55008.00 88888.00 2008-02-10 12:31:16.750 041 12370.98 -164.43 55007.93 88888.00 2008-02-10 12:31:16.875 041 12370.95 -164.45 55007.88 88888.00 2008-02-10 12:31:17.000 041 12370.95 -164.50 55007.78 88888.00 2008-02-10 12:31:17.125 041 12371.05 -164.50 55007.75 88888.00 2008-02-10 12:31:17.250 041 12371.08 -164.50 55007.72 88888.00 2008-02-10 12:31:17.375 041 12371.08 -164.50 55007.70 88888.00 2008-02-10 12:31:17.500 041 12371.10 -164.47 55007.65 88888.00 2008-02-10 12:31:17.625 041 12371.08 -164.47 55007.57 88888.00 2008-02-10 12:31:17.750 041 12371.08 -164.43 55007.50 88888.00 2008-02-10 12:31:17.875 041 12371.08 -164.43 55007.47 88888.00 2008-02-10 12:31:18.000 041 12371.05 -164.47 55007.38 88888.00 2008-02-10 12:31:18.125 041 12370.90 -164.45 55007.32 88888.00 2008-02-10 12:31:18.250 041 12370.83 -164.40 55007.30 88888.00 2008-02-10 12:31:18.375 041 12370.85 -164.38 55007.30 88888.00 2008-02-10 12:31:18.500 041 12370.83 -164.32 55007.28 88888.00 2008-02-10 12:31:18.625 041 12370.73 -164.30 55007.28 88888.00 2008-02-10 12:31:18.750 041 12370.67 -164.32 55007.20 88888.00 2008-02-10 12:31:18.875 041 12370.58 -164.38 55007.12 88888.00 2008-02-10 12:31:19.000 041 12370.52 -164.38 55007.07 88888.00 2008-02-10 12:31:19.125 041 12370.48 -164.32 55007.10 88888.00 2008-02-10 12:31:19.250 041 12370.45 -164.32 55007.05 88888.00 2008-02-10 12:31:19.375 041 12370.40 -164.32 55007.00 88888.00 2008-02-10 12:31:19.500 041 12370.45 -164.32 55006.97 88888.00 2008-02-10 12:31:19.625 041 12370.45 -164.38 55006.93 88888.00 2008-02-10 12:31:19.750 041 12370.40 -164.43 55006.88 88888.00 2008-02-10 12:31:19.875 041 12370.33 -164.43 55006.85 88888.00 2008-02-10 12:31:20.000 041 12370.20 -164.43 55006.82 88888.00 2008-02-10 12:31:20.125 041 12370.12 -164.38 55006.82 88888.00 2008-02-10 12:31:20.250 041 12370.08 -164.43 55006.80 88888.00 2008-02-10 12:31:20.375 041 12370.08 -164.43 55006.78 88888.00 2008-02-10 12:31:20.500 041 12370.00 -164.55 55006.68 88888.00 2008-02-10 12:31:20.625 041 12369.90 -164.60 55006.65 88888.00 2008-02-10 12:31:20.750 041 12369.92 -164.62 55006.65 88888.00 2008-02-10 12:31:20.875 041 12369.95 -164.72 55006.60 88888.00 2008-02-10 12:31:21.000 041 12369.90 -164.75 55006.50 88888.00 2008-02-10 12:31:21.125 041 12369.90 -164.78 55006.50 88888.00 2008-02-10 12:31:21.250 041 12369.90 -164.82 55006.45 88888.00 2008-02-10 12:31:21.375 041 12369.95 -164.85 55006.43 88888.00 2008-02-10 12:31:21.500 041 12370.05 -164.82 55006.45 88888.00 2008-02-10 12:31:21.625 041 12370.10 -164.90 55006.40 88888.00 2008-02-10 12:31:21.750 041 12370.12 -165.00 55006.38 88888.00 2008-02-10 12:31:21.875 041 12370.10 -165.05 55006.35 88888.00 2008-02-10 12:31:22.000 041 12370.12 -165.10 55006.30 88888.00 2008-02-10 12:31:22.125 041 12370.12 -165.20 55006.22 88888.00 2008-02-10 12:31:22.250 041 12370.20 -165.32 55006.20 88888.00 2008-02-10 12:31:22.375 041 12370.25 -165.38 55006.15 88888.00 2008-02-10 12:31:22.500 041 12370.30 -165.38 55006.18 88888.00 2008-02-10 12:31:22.625 041 12370.33 -165.47 55006.15 88888.00 2008-02-10 12:31:22.750 041 12370.40 -165.53 55006.12 88888.00 2008-02-10 12:31:22.875 041 12370.42 -165.57 55006.10 88888.00 2008-02-10 12:31:23.000 041 12370.40 -165.60 55006.07 88888.00 2008-02-10 12:31:23.125 041 12370.40 -165.62 55006.05 88888.00 2008-02-10 12:31:23.250 041 12370.45 -165.68 55005.97 88888.00 2008-02-10 12:31:23.375 041 12370.48 -165.68 55005.97 88888.00 2008-02-10 12:31:23.500 041 12370.45 -165.72 55005.93 88888.00 2008-02-10 12:31:23.625 041 12370.35 -165.80 55005.90 88888.00 2008-02-10 12:31:23.750 041 12370.30 -165.80 55005.85 88888.00 2008-02-10 12:31:23.875 041 12370.30 -165.82 55005.82 88888.00 2008-02-10 12:31:24.000 041 12370.20 -165.90 55005.80 88888.00 2008-02-10 12:31:24.125 041 12370.12 -165.95 55005.78 88888.00 2008-02-10 12:31:24.250 041 12370.05 -165.97 55005.78 88888.00 2008-02-10 12:31:24.375 041 12370.08 -165.95 55005.75 88888.00 2008-02-10 12:31:24.500 041 12370.05 -165.90 55005.72 88888.00 2008-02-10 12:31:24.625 041 12370.02 -165.88 55005.70 88888.00 2008-02-10 12:31:24.750 041 12370.05 -165.88 55005.62 88888.00 2008-02-10 12:31:24.875 041 12370.00 -165.82 55005.60 88888.00 2008-02-10 12:31:25.000 041 12369.90 -165.70 55005.60 88888.00 2008-02-10 12:31:25.125 041 12369.85 -165.65 55005.57 88888.00 2008-02-10 12:31:25.250 041 12369.85 -165.60 55005.57 88888.00 2008-02-10 12:31:25.375 041 12369.90 -165.53 55005.57 88888.00 2008-02-10 12:31:25.500 041 12369.85 -165.43 55005.55 88888.00 2008-02-10 12:31:25.625 041 12369.75 -165.40 55005.50 88888.00 2008-02-10 12:31:25.750 041 12369.73 -165.43 55005.45 88888.00 2008-02-10 12:31:25.875 041 12369.58 -165.45 55005.40 88888.00 2008-02-10 12:31:26.000 041 12369.52 -165.38 55005.35 88888.00 2008-02-10 12:31:26.125 041 12369.52 -165.25 55005.32 88888.00 2008-02-10 12:31:26.250 041 12369.50 -165.15 55005.30 88888.00 2008-02-10 12:31:26.375 041 12369.50 -165.12 55005.28 88888.00 2008-02-10 12:31:26.500 041 12369.38 -165.12 55005.25 88888.00 2008-02-10 12:31:26.625 041 12369.38 -165.05 55005.25 88888.00 2008-02-10 12:31:26.750 041 12369.33 -165.00 55005.25 88888.00 2008-02-10 12:31:26.875 041 12369.27 -165.00 55005.18 88888.00 2008-02-10 12:31:27.000 041 12369.35 -165.00 55005.15 88888.00 2008-02-10 12:31:27.125 041 12369.33 -165.00 55005.15 88888.00 2008-02-10 12:31:27.250 041 12369.20 -165.07 55005.10 88888.00 2008-02-10 12:31:27.375 041 12369.08 -165.10 55005.07 88888.00 2008-02-10 12:31:27.500 041 12369.02 -165.10 55005.05 88888.00 2008-02-10 12:31:27.625 041 12369.02 -165.15 55005.00 88888.00 2008-02-10 12:31:27.750 041 12369.05 -165.18 55004.97 88888.00 2008-02-10 12:31:27.875 041 12369.10 -165.18 55004.97 88888.00 2008-02-10 12:31:28.000 041 12369.15 -165.22 55004.95 88888.00 2008-02-10 12:31:28.125 041 12369.17 -165.32 55004.93 88888.00 2008-02-10 12:31:28.250 041 12369.15 -165.45 55004.88 88888.00 2008-02-10 12:31:28.375 041 12369.17 -165.43 55004.90 88888.00 2008-02-10 12:31:28.500 041 12369.25 -165.43 55004.90 88888.00 2008-02-10 12:31:28.625 041 12369.27 -165.53 55004.90 88888.00 2008-02-10 12:31:28.750 041 12369.35 -165.60 55004.88 88888.00 2008-02-10 12:31:28.875 041 12369.35 -165.65 55004.85 88888.00 2008-02-10 12:31:29.000 041 12369.35 -165.75 55004.78 88888.00 2008-02-10 12:31:29.125 041 12369.33 -165.80 55004.78 88888.00 2008-02-10 12:31:29.250 041 12369.35 -165.78 55004.82 88888.00 2008-02-10 12:31:29.375 041 12369.42 -165.80 55004.80 88888.00 2008-02-10 12:31:29.500 041 12369.42 -165.85 55004.80 88888.00 2008-02-10 12:31:29.625 041 12369.42 -165.93 55004.78 88888.00 2008-02-10 12:31:29.750 041 12369.48 -166.03 55004.72 88888.00 2008-02-10 12:31:29.875 041 12369.55 -166.07 55004.75 88888.00 2008-02-10 12:31:30.000 041 12369.50 -166.12 55004.70 88888.00 2008-02-10 12:31:30.125 041 12369.42 -166.20 55004.70 88888.00 2008-02-10 12:31:30.250 041 12369.40 -166.30 55004.68 88888.00 2008-02-10 12:31:30.375 041 12369.42 -166.35 55004.65 88888.00 2008-02-10 12:31:30.500 041 12369.55 -166.43 55004.62 88888.00 2008-02-10 12:31:30.625 041 12369.67 -166.40 55004.60 88888.00 2008-02-10 12:31:30.750 041 12369.70 -166.47 55004.57 88888.00 2008-02-10 12:31:30.875 041 12369.65 -166.60 55004.55 88888.00 2008-02-10 12:31:31.000 041 12369.62 -166.65 55004.47 88888.00 2008-02-10 12:31:31.125 041 12369.73 -166.65 55004.50 88888.00 2008-02-10 12:31:31.250 041 12369.70 -166.80 55004.50 88888.00 2008-02-10 12:31:31.375 041 12369.80 -166.80 55004.50 88888.00 2008-02-10 12:31:31.500 041 12369.85 -166.85 55004.53 88888.00 2008-02-10 12:31:31.625 041 12369.85 -166.93 55004.45 88888.00 2008-02-10 12:31:31.750 041 12369.85 -167.00 55004.40 88888.00 2008-02-10 12:31:31.875 041 12369.83 -167.05 55004.43 88888.00 2008-02-10 12:31:32.000 041 12369.90 -167.05 55004.40 88888.00 2008-02-10 12:31:32.125 041 12369.88 -167.10 55004.38 88888.00 2008-02-10 12:31:32.250 041 12369.77 -167.12 55004.38 88888.00 2008-02-10 12:31:32.375 041 12369.90 -167.12 55004.38 88888.00 2008-02-10 12:31:32.500 041 12369.95 -167.10 55004.32 88888.00 2008-02-10 12:31:32.625 041 12369.95 -167.07 55004.32 88888.00 2008-02-10 12:31:32.750 041 12369.90 -167.15 55004.30 88888.00 2008-02-10 12:31:32.875 041 12369.88 -167.18 55004.28 88888.00 2008-02-10 12:31:33.000 041 12369.88 -167.15 55004.25 88888.00 2008-02-10 12:31:33.125 041 12369.85 -167.18 55004.20 88888.00 2008-02-10 12:31:33.250 041 12369.80 -167.12 55004.15 88888.00 2008-02-10 12:31:33.375 041 12369.90 -167.05 55004.12 88888.00 2008-02-10 12:31:33.500 041 12370.00 -166.97 55004.15 88888.00 2008-02-10 12:31:33.625 041 12370.05 -166.93 55004.10 88888.00 2008-02-10 12:31:33.750 041 12370.00 -166.93 55004.05 88888.00 2008-02-10 12:31:33.875 041 12369.90 -166.90 55004.00 88888.00 2008-02-10 12:31:34.000 041 12369.95 -166.85 55004.03 88888.00 2008-02-10 12:31:34.125 041 12369.98 -166.80 55004.00 88888.00 2008-02-10 12:31:34.250 041 12369.88 -166.80 55003.97 88888.00 2008-02-10 12:31:34.375 041 12369.83 -166.72 55003.97 88888.00 2008-02-10 12:31:34.500 041 12369.77 -166.68 55003.95 88888.00 2008-02-10 12:31:34.625 041 12369.80 -166.60 55003.90 88888.00 2008-02-10 12:31:34.750 041 12369.75 -166.60 55003.85 88888.00 2008-02-10 12:31:34.875 041 12369.67 -166.55 55003.80 88888.00 2008-02-10 12:31:35.000 041 12369.65 -166.55 55003.78 88888.00 2008-02-10 12:31:35.125 041 12369.60 -166.57 55003.75 88888.00 2008-02-10 12:31:35.250 041 12369.58 -166.57 55003.72 88888.00 2008-02-10 12:31:35.375 041 12369.58 -166.55 55003.70 88888.00 2008-02-10 12:31:35.500 041 12369.52 -166.47 55003.68 88888.00 2008-02-10 12:31:35.625 041 12369.48 -166.47 55003.62 88888.00 2008-02-10 12:31:35.750 041 12369.48 -166.45 55003.65 88888.00 2008-02-10 12:31:35.875 041 12369.38 -166.50 55003.57 88888.00 2008-02-10 12:31:36.000 041 12369.27 -166.47 55003.55 88888.00 2008-02-10 12:31:36.125 041 12369.20 -166.43 55003.55 88888.00 2008-02-10 12:31:36.250 041 12369.12 -166.38 55003.55 88888.00 2008-02-10 12:31:36.375 041 12369.08 -166.38 55003.53 88888.00 2008-02-10 12:31:36.500 041 12369.00 -166.35 55003.53 88888.00 2008-02-10 12:31:36.625 041 12368.88 -166.30 55003.47 88888.00 2008-02-10 12:31:36.750 041 12368.83 -166.25 55003.50 88888.00 2008-02-10 12:31:36.875 041 12368.80 -166.22 55003.45 88888.00 2008-02-10 12:31:37.000 041 12368.70 -166.25 55003.43 88888.00 2008-02-10 12:31:37.125 041 12368.62 -166.22 55003.45 88888.00 2008-02-10 12:31:37.250 041 12368.52 -166.05 55003.43 88888.00 2008-02-10 12:31:37.375 041 12368.42 -166.07 55003.40 88888.00 2008-02-10 12:31:37.500 041 12368.30 -166.07 55003.35 88888.00 2008-02-10 12:31:37.625 041 12368.33 -166.03 55003.35 88888.00 2008-02-10 12:31:37.750 041 12368.27 -165.97 55003.30 88888.00 2008-02-10 12:31:37.875 041 12368.15 -165.93 55003.30 88888.00 2008-02-10 12:31:38.000 041 12368.05 -165.90 55003.32 88888.00 2008-02-10 12:31:38.125 041 12367.95 -165.93 55003.32 88888.00 2008-02-10 12:31:38.250 041 12367.80 -165.97 55003.28 88888.00 2008-02-10 12:31:38.375 041 12367.73 -166.03 55003.25 88888.00 2008-02-10 12:31:38.500 041 12367.60 -166.05 55003.22 88888.00 2008-02-10 12:31:38.625 041 12367.52 -166.03 55003.22 88888.00 2008-02-10 12:31:38.750 041 12367.45 -166.00 55003.22 88888.00 2008-02-10 12:31:38.875 041 12367.38 -166.00 55003.20 88888.00 2008-02-10 12:31:39.000 041 12367.30 -166.05 55003.18 88888.00 2008-02-10 12:31:39.125 041 12367.23 -166.05 55003.20 88888.00 2008-02-10 12:31:39.250 041 12367.17 -166.12 55003.18 88888.00 2008-02-10 12:31:39.375 041 12367.12 -166.15 55003.18 88888.00 2008-02-10 12:31:39.500 041 12367.02 -166.18 55003.22 88888.00 2008-02-10 12:31:39.625 041 12366.95 -166.20 55003.20 88888.00 2008-02-10 12:31:39.750 041 12366.92 -166.28 55003.18 88888.00 2008-02-10 12:31:39.875 041 12366.95 -166.30 55003.20 88888.00 2008-02-10 12:31:40.000 041 12366.83 -166.38 55003.18 88888.00 2008-02-10 12:31:40.125 041 12366.70 -166.43 55003.18 88888.00 2008-02-10 12:31:40.250 041 12366.73 -166.40 55003.18 88888.00 2008-02-10 12:31:40.375 041 12366.70 -166.43 55003.18 88888.00 2008-02-10 12:31:40.500 041 12366.60 -166.50 55003.18 88888.00 2008-02-10 12:31:40.625 041 12366.48 -166.55 55003.15 88888.00 2008-02-10 12:31:40.750 041 12366.42 -166.60 55003.15 88888.00 2008-02-10 12:31:40.875 041 12366.40 -166.57 55003.18 88888.00 2008-02-10 12:31:41.000 041 12366.30 -166.60 55003.15 88888.00 2008-02-10 12:31:41.125 041 12366.20 -166.65 55003.18 88888.00 2008-02-10 12:31:41.250 041 12366.10 -166.62 55003.20 88888.00 2008-02-10 12:31:41.375 041 12366.10 -166.60 55003.20 88888.00 2008-02-10 12:31:41.500 041 12365.98 -166.62 55003.15 88888.00 2008-02-10 12:31:41.625 041 12365.83 -166.68 55003.12 88888.00 2008-02-10 12:31:41.750 041 12365.73 -166.72 55003.10 88888.00 2008-02-10 12:31:41.875 041 12365.58 -166.78 55003.12 88888.00 2008-02-10 12:31:42.000 041 12365.48 -166.72 55003.15 88888.00 2008-02-10 12:31:42.125 041 12365.38 -166.72 55003.18 88888.00 2008-02-10 12:31:42.250 041 12365.25 -166.75 55003.20 88888.00 2008-02-10 12:31:42.375 041 12365.10 -166.80 55003.15 88888.00 2008-02-10 12:31:42.500 041 12364.98 -166.78 55003.15 88888.00 2008-02-10 12:31:42.625 041 12364.88 -166.80 55003.15 88888.00 2008-02-10 12:31:42.750 041 12364.77 -166.88 55003.18 88888.00 2008-02-10 12:31:42.875 041 12364.75 -166.90 55003.18 88888.00 2008-02-10 12:31:43.000 041 12364.73 -166.90 55003.18 88888.00 2008-02-10 12:31:43.125 041 12364.55 -166.97 55003.15 88888.00 2008-02-10 12:31:43.250 041 12364.35 -167.05 55003.12 88888.00 2008-02-10 12:31:43.375 041 12364.30 -167.00 55003.12 88888.00 2008-02-10 12:31:43.500 041 12364.30 -167.03 55003.12 88888.00 2008-02-10 12:31:43.625 041 12364.27 -167.03 55003.12 88888.00 2008-02-10 12:31:43.750 041 12364.25 -167.07 55003.05 88888.00 2008-02-10 12:31:43.875 041 12364.15 -167.18 55003.03 88888.00 2008-02-10 12:31:44.000 041 12364.05 -167.28 55003.00 88888.00 2008-02-10 12:31:44.125 041 12363.90 -167.35 55002.95 88888.00 2008-02-10 12:31:44.250 041 12363.85 -167.38 55002.95 88888.00 2008-02-10 12:31:44.375 041 12363.83 -167.32 55002.95 88888.00 2008-02-10 12:31:44.500 041 12363.77 -167.30 55002.95 88888.00 2008-02-10 12:31:44.625 041 12363.75 -167.30 55002.90 88888.00 2008-02-10 12:31:44.750 041 12363.65 -167.32 55002.90 88888.00 2008-02-10 12:31:44.875 041 12363.58 -167.35 55002.90 88888.00 2008-02-10 12:31:45.000 041 12363.48 -167.35 55002.88 88888.00 2008-02-10 12:31:45.125 041 12363.33 -167.40 55002.82 88888.00 2008-02-10 12:31:45.250 041 12363.20 -167.45 55002.80 88888.00 2008-02-10 12:31:45.375 041 12363.17 -167.40 55002.75 88888.00 2008-02-10 12:31:45.500 041 12363.12 -167.35 55002.75 88888.00 2008-02-10 12:31:45.625 041 12363.02 -167.35 55002.75 88888.00 2008-02-10 12:31:45.750 041 12362.95 -167.40 55002.72 88888.00 2008-02-10 12:31:45.875 041 12362.80 -167.43 55002.68 88888.00 2008-02-10 12:31:46.000 041 12362.77 -167.43 55002.65 88888.00 2008-02-10 12:31:46.125 041 12362.80 -167.35 55002.68 88888.00 2008-02-10 12:31:46.250 041 12362.77 -167.30 55002.68 88888.00 2008-02-10 12:31:46.375 041 12362.70 -167.30 55002.65 88888.00 2008-02-10 12:31:46.500 041 12362.60 -167.38 55002.60 88888.00 2008-02-10 12:31:46.625 041 12362.42 -167.43 55002.57 88888.00 2008-02-10 12:31:46.750 041 12362.30 -167.40 55002.55 88888.00 2008-02-10 12:31:46.875 041 12362.23 -167.40 55002.53 88888.00 2008-02-10 12:31:47.000 041 12362.10 -167.35 55002.57 88888.00 2008-02-10 12:31:47.125 041 12362.05 -167.28 55002.55 88888.00 2008-02-10 12:31:47.250 041 12361.88 -167.32 55002.45 88888.00 2008-02-10 12:31:47.375 041 12361.75 -167.40 55002.45 88888.00 2008-02-10 12:31:47.500 041 12361.65 -167.43 55002.47 88888.00 2008-02-10 12:31:47.625 041 12361.65 -167.38 55002.43 88888.00 2008-02-10 12:31:47.750 041 12361.52 -167.40 55002.43 88888.00 2008-02-10 12:31:47.875 041 12361.27 -167.38 55002.43 88888.00 2008-02-10 12:31:48.000 041 12361.08 -167.32 55002.40 88888.00 2008-02-10 12:31:48.125 041 12361.02 -167.30 55002.35 88888.00 2008-02-10 12:31:48.250 041 12361.02 -167.32 55002.35 88888.00 2008-02-10 12:31:48.375 041 12361.00 -167.30 55002.32 88888.00 2008-02-10 12:31:48.500 041 12360.85 -167.30 55002.30 88888.00 2008-02-10 12:31:48.625 041 12360.75 -167.28 55002.30 88888.00 2008-02-10 12:31:48.750 041 12360.70 -167.22 55002.30 88888.00 2008-02-10 12:31:48.875 041 12360.55 -167.22 55002.28 88888.00 2008-02-10 12:31:49.000 041 12360.50 -167.25 55002.22 88888.00 2008-02-10 12:31:49.125 041 12360.45 -167.30 55002.25 88888.00 2008-02-10 12:31:49.250 041 12360.25 -167.38 55002.18 88888.00 2008-02-10 12:31:49.375 041 12360.12 -167.40 55002.15 88888.00 2008-02-10 12:31:49.500 041 12360.00 -167.45 55002.15 88888.00 2008-02-10 12:31:49.625 041 12359.95 -167.40 55002.12 88888.00 2008-02-10 12:31:49.750 041 12359.85 -167.45 55002.10 88888.00 2008-02-10 12:31:49.875 041 12359.75 -167.53 55002.07 88888.00 2008-02-10 12:31:50.000 041 12359.65 -167.57 55002.05 88888.00 2008-02-10 12:31:50.125 041 12359.58 -167.68 55002.05 88888.00 2008-02-10 12:31:50.250 041 12359.48 -167.78 55002.03 88888.00 2008-02-10 12:31:50.375 041 12359.42 -167.82 55002.00 88888.00 2008-02-10 12:31:50.500 041 12359.33 -167.82 55002.00 88888.00 2008-02-10 12:31:50.625 041 12359.30 -167.93 55001.97 88888.00 2008-02-10 12:31:50.750 041 12359.25 -167.95 55001.95 88888.00 2008-02-10 12:31:50.875 041 12359.25 -168.05 55001.93 88888.00 2008-02-10 12:31:51.000 041 12359.17 -168.07 55001.90 88888.00 2008-02-10 12:31:51.125 041 12359.10 -168.12 55001.88 88888.00 2008-02-10 12:31:51.250 041 12359.08 -168.20 55001.88 88888.00 2008-02-10 12:31:51.375 041 12359.08 -168.20 55001.85 88888.00 2008-02-10 12:31:51.500 041 12359.00 -168.22 55001.85 88888.00 2008-02-10 12:31:51.625 041 12358.98 -168.30 55001.80 88888.00 2008-02-10 12:31:51.750 041 12359.02 -168.35 55001.78 88888.00 2008-02-10 12:31:51.875 041 12358.92 -168.38 55001.78 88888.00 2008-02-10 12:31:52.000 041 12358.88 -168.43 55001.75 88888.00 2008-02-10 12:31:52.125 041 12358.83 -168.47 55001.72 88888.00 2008-02-10 12:31:52.250 041 12358.75 -168.53 55001.70 88888.00 2008-02-10 12:31:52.375 041 12358.73 -168.55 55001.68 88888.00 2008-02-10 12:31:52.500 041 12358.62 -168.60 55001.65 88888.00 2008-02-10 12:31:52.625 041 12358.50 -168.60 55001.62 88888.00 2008-02-10 12:31:52.750 041 12358.45 -168.57 55001.60 88888.00 2008-02-10 12:31:52.875 041 12358.42 -168.57 55001.57 88888.00 2008-02-10 12:31:53.000 041 12358.45 -168.68 55001.53 88888.00 2008-02-10 12:31:53.125 041 12358.38 -168.65 55001.50 88888.00 2008-02-10 12:31:53.250 041 12358.33 -168.62 55001.47 88888.00 2008-02-10 12:31:53.375 041 12358.30 -168.62 55001.45 88888.00 2008-02-10 12:31:53.500 041 12358.20 -168.70 55001.40 88888.00 2008-02-10 12:31:53.625 041 12358.15 -168.68 55001.38 88888.00 2008-02-10 12:31:53.750 041 12358.08 -168.70 55001.38 88888.00 2008-02-10 12:31:53.875 041 12358.05 -168.72 55001.38 88888.00 2008-02-10 12:31:54.000 041 12358.00 -168.70 55001.35 88888.00 2008-02-10 12:31:54.125 041 12357.90 -168.78 55001.32 88888.00 2008-02-10 12:31:54.250 041 12357.85 -168.88 55001.30 88888.00 2008-02-10 12:31:54.375 041 12357.85 -168.85 55001.25 88888.00 2008-02-10 12:31:54.500 041 12357.75 -168.80 55001.25 88888.00 2008-02-10 12:31:54.625 041 12357.70 -168.85 55001.22 88888.00 2008-02-10 12:31:54.750 041 12357.60 -168.88 55001.25 88888.00 2008-02-10 12:31:54.875 041 12357.50 -168.90 55001.20 88888.00 2008-02-10 12:31:55.000 041 12357.48 -168.90 55001.18 88888.00 2008-02-10 12:31:55.125 041 12357.42 -168.93 55001.15 88888.00 2008-02-10 12:31:55.250 041 12357.35 -169.00 55001.10 88888.00 2008-02-10 12:31:55.375 041 12357.38 -169.03 55001.07 88888.00 2008-02-10 12:31:55.500 041 12357.33 -169.03 55001.07 88888.00 2008-02-10 12:31:55.625 041 12357.25 -169.05 55001.05 88888.00 2008-02-10 12:31:55.750 041 12357.23 -169.15 55001.00 88888.00 2008-02-10 12:31:55.875 041 12357.23 -169.22 55000.95 88888.00 2008-02-10 12:31:56.000 041 12357.33 -169.30 55000.93 88888.00 2008-02-10 12:31:56.125 041 12357.40 -169.38 55000.90 88888.00 2008-02-10 12:31:56.250 041 12357.38 -169.43 55000.85 88888.00 2008-02-10 12:31:56.375 041 12357.48 -169.45 55000.85 88888.00 2008-02-10 12:31:56.500 041 12357.48 -169.43 55000.85 88888.00 2008-02-10 12:31:56.625 041 12357.42 -169.50 55000.80 88888.00 2008-02-10 12:31:56.750 041 12357.50 -169.53 55000.78 88888.00 2008-02-10 12:31:56.875 041 12357.52 -169.55 55000.72 88888.00 2008-02-10 12:31:57.000 041 12357.42 -169.60 55000.68 88888.00 2008-02-10 12:31:57.125 041 12357.38 -169.60 55000.65 88888.00 2008-02-10 12:31:57.250 041 12357.33 -169.65 55000.68 88888.00 2008-02-10 12:31:57.375 041 12357.42 -169.65 55000.65 88888.00 2008-02-10 12:31:57.500 041 12357.45 -169.65 55000.62 88888.00 2008-02-10 12:31:57.625 041 12357.42 -169.68 55000.57 88888.00 2008-02-10 12:31:57.750 041 12357.30 -169.72 55000.53 88888.00 2008-02-10 12:31:57.875 041 12357.23 -169.72 55000.47 88888.00 2008-02-10 12:31:58.000 041 12357.25 -169.80 55000.43 88888.00 2008-02-10 12:31:58.125 041 12357.23 -169.78 55000.43 88888.00 2008-02-10 12:31:58.250 041 12357.23 -169.78 55000.38 88888.00 2008-02-10 12:31:58.375 041 12357.30 -169.75 55000.32 88888.00 2008-02-10 12:31:58.500 041 12357.38 -169.72 55000.30 88888.00 2008-02-10 12:31:58.625 041 12357.33 -169.82 55000.22 88888.00 2008-02-10 12:31:58.750 041 12357.30 -169.88 55000.20 88888.00 2008-02-10 12:31:58.875 041 12357.35 -169.85 55000.22 88888.00 2008-02-10 12:31:59.000 041 12357.40 -169.85 55000.15 88888.00 2008-02-10 12:31:59.125 041 12357.48 -169.93 55000.12 88888.00 2008-02-10 12:31:59.250 041 12357.48 -170.00 55000.07 88888.00 2008-02-10 12:31:59.375 041 12357.50 -170.03 55000.03 88888.00 2008-02-10 12:31:59.500 041 12357.52 -170.05 55000.00 88888.00 2008-02-10 12:31:59.625 041 12357.52 -170.18 54999.93 88888.00 2008-02-10 12:31:59.750 041 12357.55 -170.12 54999.93 88888.00 2008-02-10 12:31:59.875 041 12357.62 -170.22 54999.88 88888.00 2008-02-10 12:32:00.000 041 12357.67 -170.28 54999.88 88888.00 2008-02-10 12:32:00.125 041 12357.77 -170.28 54999.82 88888.00 2008-02-10 12:32:00.250 041 12357.83 -170.30 54999.75 88888.00 2008-02-10 12:32:00.375 041 12357.92 -170.32 54999.72 88888.00 2008-02-10 12:32:00.500 041 12357.92 -170.38 54999.70 88888.00 2008-02-10 12:32:00.625 041 12357.95 -170.40 54999.65 88888.00 2008-02-10 12:32:00.750 041 12358.00 -170.38 54999.65 88888.00 2008-02-10 12:32:00.875 041 12358.02 -170.43 54999.57 88888.00 2008-02-10 12:32:01.000 041 12358.10 -170.45 54999.53 88888.00 2008-02-10 12:32:01.125 041 12358.10 -170.47 54999.50 88888.00 2008-02-10 12:32:01.250 041 12358.15 -170.53 54999.45 88888.00 2008-02-10 12:32:01.375 041 12358.20 -170.55 54999.40 88888.00 2008-02-10 12:32:01.500 041 12358.20 -170.57 54999.35 88888.00 2008-02-10 12:32:01.625 041 12358.30 -170.60 54999.30 88888.00 2008-02-10 12:32:01.750 041 12358.40 -170.53 54999.25 88888.00 2008-02-10 12:32:01.875 041 12358.45 -170.55 54999.20 88888.00 2008-02-10 12:32:02.000 041 12358.50 -170.55 54999.12 88888.00 2008-02-10 12:32:02.125 041 12358.58 -170.57 54999.10 88888.00 2008-02-10 12:32:02.250 041 12358.67 -170.57 54999.05 88888.00 2008-02-10 12:32:02.375 041 12358.75 -170.55 54998.97 88888.00 2008-02-10 12:32:02.500 041 12358.77 -170.57 54998.93 88888.00 2008-02-10 12:32:02.625 041 12358.83 -170.55 54998.88 88888.00 2008-02-10 12:32:02.750 041 12358.88 -170.55 54998.82 88888.00 2008-02-10 12:32:02.875 041 12358.88 -170.53 54998.80 88888.00 2008-02-10 12:32:03.000 041 12358.90 -170.53 54998.78 88888.00 2008-02-10 12:32:03.125 041 12358.85 -170.50 54998.72 88888.00 2008-02-10 12:32:03.250 041 12358.77 -170.50 54998.65 88888.00 2008-02-10 12:32:03.375 041 12358.73 -170.55 54998.60 88888.00 2008-02-10 12:32:03.500 041 12358.62 -170.53 54998.57 88888.00 2008-02-10 12:32:03.625 041 12358.62 -170.47 54998.55 88888.00 2008-02-10 12:32:03.750 041 12358.60 -170.50 54998.50 88888.00 2008-02-10 12:32:03.875 041 12358.60 -170.53 54998.45 88888.00 2008-02-10 12:32:04.000 041 12358.60 -170.57 54998.38 88888.00 2008-02-10 12:32:04.125 041 12358.55 -170.57 54998.35 88888.00 2008-02-10 12:32:04.250 041 12358.55 -170.57 54998.30 88888.00 2008-02-10 12:32:04.375 041 12358.55 -170.60 54998.28 88888.00 2008-02-10 12:32:04.500 041 12358.48 -170.65 54998.22 88888.00 2008-02-10 12:32:04.625 041 12358.45 -170.68 54998.18 88888.00 2008-02-10 12:32:04.750 041 12358.42 -170.65 54998.15 88888.00 2008-02-10 12:32:04.875 041 12358.38 -170.75 54998.12 88888.00 2008-02-10 12:32:05.000 041 12358.38 -170.80 54998.07 88888.00 2008-02-10 12:32:05.125 041 12358.33 -170.85 54998.00 88888.00 2008-02-10 12:32:05.250 041 12358.25 -170.95 54997.95 88888.00 2008-02-10 12:32:05.375 041 12358.15 -171.00 54997.90 88888.00 2008-02-10 12:32:05.500 041 12358.08 -171.03 54997.85 88888.00 2008-02-10 12:32:05.625 041 12358.08 -171.03 54997.82 88888.00 2008-02-10 12:32:05.750 041 12358.02 -171.10 54997.80 88888.00 2008-02-10 12:32:05.875 041 12358.00 -171.12 54997.75 88888.00 2008-02-10 12:32:06.000 041 12357.98 -171.18 54997.70 88888.00 2008-02-10 12:32:06.125 041 12357.90 -171.20 54997.68 88888.00 2008-02-10 12:32:06.250 041 12357.83 -171.28 54997.65 88888.00 2008-02-10 12:32:06.375 041 12357.77 -171.28 54997.65 88888.00 2008-02-10 12:32:06.500 041 12357.67 -171.38 54997.60 88888.00 2008-02-10 12:32:06.625 041 12357.60 -171.40 54997.57 88888.00 2008-02-10 12:32:06.750 041 12357.50 -171.50 54997.55 88888.00 2008-02-10 12:32:06.875 041 12357.42 -171.57 54997.53 88888.00 2008-02-10 12:32:07.000 041 12357.30 -171.62 54997.50 88888.00 2008-02-10 12:32:07.125 041 12357.27 -171.62 54997.50 88888.00 2008-02-10 12:32:07.250 041 12357.25 -171.62 54997.47 88888.00 2008-02-10 12:32:07.375 041 12357.10 -171.75 54997.45 88888.00 2008-02-10 12:32:07.500 041 12356.85 -171.85 54997.35 88888.00 2008-02-10 12:32:07.625 041 12356.70 -171.93 54997.30 88888.00 2008-02-10 12:32:07.750 041 12356.58 -171.95 54997.30 88888.00 2008-02-10 12:32:07.875 041 12356.52 -172.00 54997.25 88888.00 2008-02-10 12:32:08.000 041 12356.45 -172.07 54997.25 88888.00 2008-02-10 12:32:08.125 041 12356.27 -172.07 54997.20 88888.00 2008-02-10 12:32:08.250 041 12356.12 -172.15 54997.18 88888.00 2008-02-10 12:32:08.375 041 12356.05 -172.22 54997.10 88888.00 2008-02-10 12:32:08.500 041 12356.00 -172.25 54997.12 88888.00 2008-02-10 12:32:08.625 041 12355.95 -172.32 54997.05 88888.00 2008-02-10 12:32:08.750 041 12355.90 -172.35 54997.05 88888.00 2008-02-10 12:32:08.875 041 12355.83 -172.30 54997.05 88888.00 2008-02-10 12:32:09.000 041 12355.75 -172.32 54997.03 88888.00 2008-02-10 12:32:09.125 041 12355.60 -172.38 54996.97 88888.00 2008-02-10 12:32:09.250 041 12355.48 -172.45 54996.93 88888.00 2008-02-10 12:32:09.375 041 12355.42 -172.45 54996.90 88888.00 2008-02-10 12:32:09.500 041 12355.35 -172.45 54996.88 88888.00 2008-02-10 12:32:09.625 041 12355.17 -172.50 54996.82 88888.00 2008-02-10 12:32:09.750 041 12355.10 -172.65 54996.80 88888.00 2008-02-10 12:32:09.875 041 12355.05 -172.60 54996.80 88888.00 2008-02-10 12:32:10.000 041 12354.90 -172.60 54996.78 88888.00 2008-02-10 12:32:10.125 041 12354.73 -172.65 54996.75 88888.00 2008-02-10 12:32:10.250 041 12354.62 -172.70 54996.70 88888.00 2008-02-10 12:32:10.375 041 12354.50 -172.72 54996.62 88888.00 2008-02-10 12:32:10.500 041 12354.35 -172.80 54996.60 88888.00 2008-02-10 12:32:10.625 041 12354.20 -172.85 54996.62 88888.00 2008-02-10 12:32:10.750 041 12354.10 -172.85 54996.62 88888.00 2008-02-10 12:32:10.875 041 12353.98 -172.93 54996.57 88888.00 2008-02-10 12:32:11.000 041 12353.88 -173.07 54996.53 88888.00 2008-02-10 12:32:11.125 041 12353.83 -173.12 54996.53 88888.00 2008-02-10 12:32:11.250 041 12353.77 -173.15 54996.47 88888.00 2008-02-10 12:32:11.375 041 12353.67 -173.20 54996.45 88888.00 2008-02-10 12:32:11.500 041 12353.52 -173.30 54996.43 88888.00 2008-02-10 12:32:11.625 041 12353.45 -173.32 54996.43 88888.00 2008-02-10 12:32:11.750 041 12353.40 -173.28 54996.40 88888.00 2008-02-10 12:32:11.875 041 12353.30 -173.28 54996.40 88888.00 2008-02-10 12:32:12.000 041 12353.20 -173.30 54996.38 88888.00 2008-02-10 12:32:12.125 041 12353.00 -173.32 54996.32 88888.00 2008-02-10 12:32:12.250 041 12352.83 -173.45 54996.28 88888.00 2008-02-10 12:32:12.375 041 12352.73 -173.45 54996.28 88888.00 2008-02-10 12:32:12.500 041 12352.67 -173.45 54996.25 88888.00 2008-02-10 12:32:12.625 041 12352.60 -173.50 54996.20 88888.00 2008-02-10 12:32:12.750 041 12352.45 -173.53 54996.18 88888.00 2008-02-10 12:32:12.875 041 12352.27 -173.55 54996.18 88888.00 2008-02-10 12:32:13.000 041 12352.15 -173.57 54996.10 88888.00 2008-02-10 12:32:13.125 041 12352.02 -173.57 54996.07 88888.00 2008-02-10 12:32:13.250 041 12351.85 -173.60 54996.12 88888.00 2008-02-10 12:32:13.375 041 12351.75 -173.53 54996.10 88888.00 2008-02-10 12:32:13.500 041 12351.60 -173.53 54996.10 88888.00 2008-02-10 12:32:13.625 041 12351.45 -173.53 54996.07 88888.00 2008-02-10 12:32:13.750 041 12351.30 -173.57 54996.05 88888.00 2008-02-10 12:32:13.875 041 12351.15 -173.55 54996.05 88888.00 2008-02-10 12:32:14.000 041 12351.02 -173.50 54996.03 88888.00 2008-02-10 12:32:14.125 041 12350.83 -173.47 54996.03 88888.00 2008-02-10 12:32:14.250 041 12350.65 -173.50 54995.97 88888.00 2008-02-10 12:32:14.375 041 12350.55 -173.50 54995.95 88888.00 2008-02-10 12:32:14.500 041 12350.50 -173.45 54995.93 88888.00 2008-02-10 12:32:14.625 041 12350.40 -173.43 54995.90 88888.00 2008-02-10 12:32:14.750 041 12350.35 -173.47 54995.88 88888.00 2008-02-10 12:32:14.875 041 12350.20 -173.47 54995.82 88888.00 2008-02-10 12:32:15.000 041 12350.10 -173.47 54995.78 88888.00 2008-02-10 12:32:15.125 041 12350.02 -173.50 54995.75 88888.00 2008-02-10 12:32:15.250 041 12349.90 -173.50 54995.72 88888.00 2008-02-10 12:32:15.375 041 12349.85 -173.47 54995.68 88888.00 2008-02-10 12:32:15.500 041 12349.77 -173.43 54995.62 88888.00 2008-02-10 12:32:15.625 041 12349.75 -173.38 54995.62 88888.00 2008-02-10 12:32:15.750 041 12349.65 -173.38 54995.60 88888.00 2008-02-10 12:32:15.875 041 12349.60 -173.38 54995.55 88888.00 2008-02-10 12:32:16.000 041 12349.52 -173.35 54995.53 88888.00 2008-02-10 12:32:16.125 041 12349.45 -173.32 54995.50 88888.00 2008-02-10 12:32:16.250 041 12349.40 -173.32 54995.47 88888.00 2008-02-10 12:32:16.375 041 12349.35 -173.30 54995.40 88888.00 2008-02-10 12:32:16.500 041 12349.25 -173.30 54995.38 88888.00 2008-02-10 12:32:16.625 041 12349.15 -173.28 54995.35 88888.00 2008-02-10 12:32:16.750 041 12349.05 -173.28 54995.35 88888.00 2008-02-10 12:32:16.875 041 12349.05 -173.25 54995.32 88888.00 2008-02-10 12:32:17.000 041 12349.10 -173.25 54995.28 88888.00 2008-02-10 12:32:17.125 041 12349.02 -173.25 54995.25 88888.00 2008-02-10 12:32:17.250 041 12348.90 -173.25 54995.22 88888.00 2008-02-10 12:32:17.375 041 12348.90 -173.22 54995.20 88888.00 2008-02-10 12:32:17.500 041 12348.85 -173.20 54995.18 88888.00 2008-02-10 12:32:17.625 041 12348.75 -173.20 54995.12 88888.00 2008-02-10 12:32:17.750 041 12348.70 -173.20 54995.07 88888.00 2008-02-10 12:32:17.875 041 12348.77 -173.18 54995.07 88888.00 2008-02-10 12:32:18.000 041 12348.83 -173.18 54995.05 88888.00 2008-02-10 12:32:18.125 041 12348.85 -173.10 54995.05 88888.00 2008-02-10 12:32:18.250 041 12348.83 -173.10 54994.97 88888.00 2008-02-10 12:32:18.375 041 12348.70 -173.15 54994.93 88888.00 2008-02-10 12:32:18.500 041 12348.65 -173.20 54994.93 88888.00 2008-02-10 12:32:18.625 041 12348.58 -173.20 54994.88 88888.00 2008-02-10 12:32:18.750 041 12348.48 -173.22 54994.85 88888.00 2008-02-10 12:32:18.875 041 12348.50 -173.20 54994.82 88888.00 2008-02-10 12:32:19.000 041 12348.50 -173.28 54994.75 88888.00 2008-02-10 12:32:19.125 041 12348.48 -173.25 54994.75 88888.00 2008-02-10 12:32:19.250 041 12348.40 -173.22 54994.72 88888.00 2008-02-10 12:32:19.375 041 12348.48 -173.25 54994.70 88888.00 2008-02-10 12:32:19.500 041 12348.50 -173.22 54994.70 88888.00 2008-02-10 12:32:19.625 041 12348.52 -173.18 54994.68 88888.00 2008-02-10 12:32:19.750 041 12348.48 -173.18 54994.60 88888.00 2008-02-10 12:32:19.875 041 12348.42 -173.15 54994.57 88888.00 2008-02-10 12:32:20.000 041 12348.50 -173.10 54994.55 88888.00 2008-02-10 12:32:20.125 041 12348.50 -173.05 54994.53 88888.00 2008-02-10 12:32:20.250 041 12348.52 -173.05 54994.45 88888.00 2008-02-10 12:32:20.375 041 12348.55 -173.03 54994.43 88888.00 2008-02-10 12:32:20.500 041 12348.58 -172.97 54994.43 88888.00 2008-02-10 12:32:20.625 041 12348.60 -173.03 54994.38 88888.00 2008-02-10 12:32:20.750 041 12348.58 -173.00 54994.30 88888.00 2008-02-10 12:32:20.875 041 12348.58 -172.93 54994.28 88888.00 2008-02-10 12:32:21.000 041 12348.60 -172.88 54994.25 88888.00 2008-02-10 12:32:21.125 041 12348.55 -172.88 54994.20 88888.00 2008-02-10 12:32:21.250 041 12348.50 -172.88 54994.18 88888.00 2008-02-10 12:32:21.375 041 12348.58 -172.80 54994.15 88888.00 2008-02-10 12:32:21.500 041 12348.55 -172.70 54994.10 88888.00 2008-02-10 12:32:21.625 041 12348.38 -172.68 54994.05 88888.00 2008-02-10 12:32:21.750 041 12348.23 -172.70 54994.00 88888.00 2008-02-10 12:32:21.875 041 12348.20 -172.70 54993.95 88888.00 2008-02-10 12:32:22.000 041 12348.23 -172.70 54993.93 88888.00 2008-02-10 12:32:22.125 041 12348.25 -172.62 54993.90 88888.00 2008-02-10 12:32:22.250 041 12348.23 -172.60 54993.82 88888.00 2008-02-10 12:32:22.375 041 12348.15 -172.55 54993.82 88888.00 2008-02-10 12:32:22.500 041 12348.08 -172.57 54993.80 88888.00 2008-02-10 12:32:22.625 041 12348.12 -172.57 54993.80 88888.00 2008-02-10 12:32:22.750 041 12348.17 -172.55 54993.78 88888.00 2008-02-10 12:32:22.875 041 12348.12 -172.57 54993.72 88888.00 2008-02-10 12:32:23.000 041 12348.05 -172.53 54993.65 88888.00 2008-02-10 12:32:23.125 041 12347.95 -172.55 54993.62 88888.00 2008-02-10 12:32:23.250 041 12347.85 -172.57 54993.60 88888.00 2008-02-10 12:32:23.375 041 12347.85 -172.55 54993.57 88888.00 2008-02-10 12:32:23.500 041 12347.83 -172.50 54993.55 88888.00 2008-02-10 12:32:23.625 041 12347.77 -172.45 54993.50 88888.00 2008-02-10 12:32:23.750 041 12347.73 -172.40 54993.47 88888.00 2008-02-10 12:32:23.875 041 12347.62 -172.40 54993.43 88888.00 2008-02-10 12:32:24.000 041 12347.52 -172.38 54993.40 88888.00 2008-02-10 12:32:24.125 041 12347.38 -172.35 54993.40 88888.00 2008-02-10 12:32:24.250 041 12347.25 -172.38 54993.35 88888.00 2008-02-10 12:32:24.375 041 12347.12 -172.32 54993.30 88888.00 2008-02-10 12:32:24.500 041 12347.05 -172.30 54993.28 88888.00 2008-02-10 12:32:24.625 041 12346.98 -172.38 54993.22 88888.00 2008-02-10 12:32:24.750 041 12346.90 -172.40 54993.20 88888.00 2008-02-10 12:32:24.875 041 12346.83 -172.35 54993.18 88888.00 2008-02-10 12:32:25.000 041 12346.67 -172.32 54993.12 88888.00 2008-02-10 12:32:25.125 041 12346.45 -172.32 54993.12 88888.00 2008-02-10 12:32:25.250 041 12346.33 -172.30 54993.10 88888.00 2008-02-10 12:32:25.375 041 12346.40 -172.28 54993.10 88888.00 2008-02-10 12:32:25.500 041 12346.38 -172.28 54993.05 88888.00 2008-02-10 12:32:25.625 041 12346.23 -172.28 54993.00 88888.00 2008-02-10 12:32:25.750 041 12346.10 -172.28 54992.97 88888.00 2008-02-10 12:32:25.875 041 12346.02 -172.32 54992.95 88888.00 2008-02-10 12:32:26.000 041 12346.02 -172.32 54992.93 88888.00 2008-02-10 12:32:26.125 041 12346.02 -172.38 54992.90 88888.00 2008-02-10 12:32:26.250 041 12345.88 -172.45 54992.88 88888.00 2008-02-10 12:32:26.375 041 12345.83 -172.40 54992.85 88888.00 2008-02-10 12:32:26.500 041 12345.88 -172.35 54992.82 88888.00 2008-02-10 12:32:26.625 041 12345.90 -172.35 54992.82 88888.00 2008-02-10 12:32:26.750 041 12345.85 -172.32 54992.80 88888.00 2008-02-10 12:32:26.875 041 12345.73 -172.35 54992.75 88888.00 2008-02-10 12:32:27.000 041 12345.65 -172.38 54992.68 88888.00 2008-02-10 12:32:27.125 041 12345.67 -172.40 54992.62 88888.00 2008-02-10 12:32:27.250 041 12345.67 -172.40 54992.65 88888.00 2008-02-10 12:32:27.375 041 12345.70 -172.40 54992.65 88888.00 2008-02-10 12:32:27.500 041 12345.70 -172.47 54992.60 88888.00 2008-02-10 12:32:27.625 041 12345.70 -172.53 54992.55 88888.00 2008-02-10 12:32:27.750 041 12345.65 -172.62 54992.53 88888.00 2008-02-10 12:32:27.875 041 12345.62 -172.68 54992.50 88888.00 2008-02-10 12:32:28.000 041 12345.70 -172.68 54992.45 88888.00 2008-02-10 12:32:28.125 041 12345.77 -172.68 54992.43 88888.00 2008-02-10 12:32:28.250 041 12345.75 -172.72 54992.40 88888.00 2008-02-10 12:32:28.375 041 12345.70 -172.72 54992.40 88888.00 2008-02-10 12:32:28.500 041 12345.70 -172.75 54992.38 88888.00 2008-02-10 12:32:28.625 041 12345.73 -172.70 54992.32 88888.00 2008-02-10 12:32:28.750 041 12345.67 -172.75 54992.25 88888.00 2008-02-10 12:32:28.875 041 12345.55 -172.72 54992.25 88888.00 2008-02-10 12:32:29.000 041 12345.50 -172.72 54992.20 88888.00 2008-02-10 12:32:29.125 041 12345.48 -172.72 54992.20 88888.00 2008-02-10 12:32:29.250 041 12345.42 -172.70 54992.15 88888.00 2008-02-10 12:32:29.375 041 12345.33 -172.72 54992.10 88888.00 2008-02-10 12:32:29.500 041 12345.23 -172.72 54992.03 88888.00 2008-02-10 12:32:29.625 041 12345.25 -172.70 54992.00 88888.00 2008-02-10 12:32:29.750 041 12345.12 -172.70 54991.97 88888.00 2008-02-10 12:32:29.875 041 12344.95 -172.68 54991.95 88888.00 2008-02-10 12:32:30.000 041 12344.85 -172.72 54991.95 88888.00 2008-02-10 12:32:30.125 041 12344.88 -172.70 54991.93 88888.00 2008-02-10 12:32:30.250 041 12344.75 -172.70 54991.85 88888.00 2008-02-10 12:32:30.375 041 12344.70 -172.68 54991.82 88888.00 2008-02-10 12:32:30.500 041 12344.65 -172.65 54991.82 88888.00 2008-02-10 12:32:30.625 041 12344.55 -172.68 54991.82 88888.00 2008-02-10 12:32:30.750 041 12344.48 -172.75 54991.72 88888.00 2008-02-10 12:32:30.875 041 12344.38 -172.80 54991.65 88888.00 2008-02-10 12:32:31.000 041 12344.25 -172.88 54991.62 88888.00 2008-02-10 12:32:31.125 041 12344.12 -172.85 54991.62 88888.00 2008-02-10 12:32:31.250 041 12344.05 -172.88 54991.62 88888.00 2008-02-10 12:32:31.375 041 12344.05 -172.82 54991.62 88888.00 2008-02-10 12:32:31.500 041 12343.88 -172.90 54991.55 88888.00 2008-02-10 12:32:31.625 041 12343.67 -172.97 54991.55 88888.00 2008-02-10 12:32:31.750 041 12343.58 -172.90 54991.53 88888.00 2008-02-10 12:32:31.875 041 12343.45 -172.97 54991.45 88888.00 2008-02-10 12:32:32.000 041 12343.23 -173.03 54991.43 88888.00 2008-02-10 12:32:32.125 041 12343.12 -173.07 54991.43 88888.00 2008-02-10 12:32:32.250 041 12342.98 -173.12 54991.40 88888.00 2008-02-10 12:32:32.375 041 12342.95 -173.05 54991.35 88888.00 2008-02-10 12:32:32.500 041 12342.90 -173.00 54991.35 88888.00 2008-02-10 12:32:32.625 041 12342.77 -173.00 54991.35 88888.00 2008-02-10 12:32:32.750 041 12342.60 -173.03 54991.32 88888.00 2008-02-10 12:32:32.875 041 12342.48 -173.10 54991.28 88888.00 2008-02-10 12:32:33.000 041 12342.40 -173.15 54991.22 88888.00 2008-02-10 12:32:33.125 041 12342.30 -173.07 54991.22 88888.00 2008-02-10 12:32:33.250 041 12342.23 -173.05 54991.25 88888.00 2008-02-10 12:32:33.375 041 12342.08 -173.00 54991.22 88888.00 2008-02-10 12:32:33.500 041 12342.02 -172.95 54991.20 88888.00 2008-02-10 12:32:33.625 041 12341.98 -172.90 54991.20 88888.00 2008-02-10 12:32:33.750 041 12341.90 -172.88 54991.20 88888.00 2008-02-10 12:32:33.875 041 12341.77 -172.88 54991.20 88888.00 2008-02-10 12:32:34.000 041 12341.67 -172.82 54991.18 88888.00 2008-02-10 12:32:34.125 041 12341.65 -172.78 54991.15 88888.00 2008-02-10 12:32:34.250 041 12341.60 -172.78 54991.12 88888.00 2008-02-10 12:32:34.375 041 12341.48 -172.75 54991.07 88888.00 2008-02-10 12:32:34.500 041 12341.38 -172.72 54991.05 88888.00 2008-02-10 12:32:34.625 041 12341.30 -172.65 54991.03 88888.00 2008-02-10 12:32:34.750 041 12341.15 -172.62 54991.00 88888.00 2008-02-10 12:32:34.875 041 12341.10 -172.55 54991.00 88888.00 2008-02-10 12:32:35.000 041 12341.08 -172.50 54990.97 88888.00 2008-02-10 12:32:35.125 041 12341.00 -172.47 54990.95 88888.00 2008-02-10 12:32:35.250 041 12340.85 -172.43 54990.93 88888.00 2008-02-10 12:32:35.375 041 12340.75 -172.43 54990.90 88888.00 2008-02-10 12:32:35.500 041 12340.67 -172.38 54990.90 88888.00 2008-02-10 12:32:35.625 041 12340.70 -172.35 54990.90 88888.00 2008-02-10 12:32:35.750 041 12340.60 -172.40 54990.85 88888.00 2008-02-10 12:32:35.875 041 12340.55 -172.45 54990.82 88888.00 2008-02-10 12:32:36.000 041 12340.60 -172.38 54990.80 88888.00 2008-02-10 12:32:36.125 041 12340.52 -172.43 54990.78 88888.00 2008-02-10 12:32:36.250 041 12340.38 -172.50 54990.75 88888.00 2008-02-10 12:32:36.375 041 12340.38 -172.47 54990.75 88888.00 2008-02-10 12:32:36.500 041 12340.38 -172.47 54990.72 88888.00 2008-02-10 12:32:36.625 041 12340.33 -172.55 54990.68 88888.00 2008-02-10 12:32:36.750 041 12340.27 -172.57 54990.65 88888.00 2008-02-10 12:32:36.875 041 12340.23 -172.55 54990.68 88888.00 2008-02-10 12:32:37.000 041 12340.17 -172.55 54990.65 88888.00 2008-02-10 12:32:37.125 041 12340.10 -172.65 54990.62 88888.00 2008-02-10 12:32:37.250 041 12340.10 -172.68 54990.60 88888.00 2008-02-10 12:32:37.375 041 12340.08 -172.68 54990.60 88888.00 2008-02-10 12:32:37.500 041 12340.02 -172.70 54990.60 88888.00 2008-02-10 12:32:37.625 041 12340.05 -172.72 54990.60 88888.00 2008-02-10 12:32:37.750 041 12340.17 -172.70 54990.57 88888.00 2008-02-10 12:32:37.875 041 12340.25 -172.78 54990.55 88888.00 2008-02-10 12:32:38.000 041 12340.25 -172.85 54990.50 88888.00 2008-02-10 12:32:38.125 041 12340.23 -172.88 54990.47 88888.00 2008-02-10 12:32:38.250 041 12340.17 -172.90 54990.45 88888.00 2008-02-10 12:32:38.375 041 12340.23 -172.93 54990.45 88888.00 2008-02-10 12:32:38.500 041 12340.23 -173.00 54990.45 88888.00 2008-02-10 12:32:38.625 041 12340.27 -173.10 54990.43 88888.00 2008-02-10 12:32:38.750 041 12340.25 -173.18 54990.40 88888.00 2008-02-10 12:32:38.875 041 12340.20 -173.25 54990.35 88888.00 2008-02-10 12:32:39.000 041 12340.15 -173.32 54990.32 88888.00 2008-02-10 12:32:39.125 041 12340.20 -173.38 54990.35 88888.00 2008-02-10 12:32:39.250 041 12340.15 -173.50 54990.30 88888.00 2008-02-10 12:32:39.375 041 12340.15 -173.57 54990.28 88888.00 2008-02-10 12:32:39.500 041 12340.23 -173.62 54990.22 88888.00 2008-02-10 12:32:39.625 041 12340.25 -173.65 54990.22 88888.00 2008-02-10 12:32:39.750 041 12340.20 -173.70 54990.22 88888.00 2008-02-10 12:32:39.875 041 12340.15 -173.78 54990.22 88888.00 2008-02-10 12:32:40.000 041 12340.20 -173.78 54990.20 88888.00 2008-02-10 12:32:40.125 041 12340.20 -173.80 54990.18 88888.00 2008-02-10 12:32:40.250 041 12340.17 -173.85 54990.15 88888.00 2008-02-10 12:32:40.375 041 12340.15 -173.88 54990.12 88888.00 2008-02-10 12:32:40.500 041 12340.10 -173.88 54990.07 88888.00 2008-02-10 12:32:40.625 041 12340.10 -173.88 54990.07 88888.00 2008-02-10 12:32:40.750 041 12340.15 -173.88 54990.07 88888.00 2008-02-10 12:32:40.875 041 12340.12 -173.90 54990.05 88888.00 2008-02-10 12:32:41.000 041 12340.05 -173.95 54990.00 88888.00 2008-02-10 12:32:41.125 041 12339.98 -173.95 54990.00 88888.00 2008-02-10 12:32:41.250 041 12339.88 -174.00 54989.95 88888.00 2008-02-10 12:32:41.375 041 12339.90 -174.00 54989.90 88888.00 2008-02-10 12:32:41.500 041 12339.85 -174.00 54989.88 88888.00 2008-02-10 12:32:41.625 041 12339.77 -174.00 54989.88 88888.00 2008-02-10 12:32:41.750 041 12339.73 -174.07 54989.82 88888.00 2008-02-10 12:32:41.875 041 12339.70 -174.05 54989.75 88888.00 2008-02-10 12:32:42.000 041 12339.65 -174.00 54989.75 88888.00 2008-02-10 12:32:42.125 041 12339.62 -174.07 54989.70 88888.00 2008-02-10 12:32:42.250 041 12339.55 -174.10 54989.65 88888.00 2008-02-10 12:32:42.375 041 12339.58 -174.07 54989.62 88888.00 2008-02-10 12:32:42.500 041 12339.52 -174.05 54989.60 88888.00 2008-02-10 12:32:42.625 041 12339.40 -173.97 54989.55 88888.00 2008-02-10 12:32:42.750 041 12339.40 -173.95 54989.53 88888.00 2008-02-10 12:32:42.875 041 12339.38 -173.90 54989.47 88888.00 2008-02-10 12:32:43.000 041 12339.30 -173.85 54989.43 88888.00 2008-02-10 12:32:43.125 041 12339.25 -173.88 54989.35 88888.00 2008-02-10 12:32:43.250 041 12339.12 -173.93 54989.35 88888.00 2008-02-10 12:32:43.375 041 12339.15 -173.82 54989.32 88888.00 2008-02-10 12:32:43.500 041 12339.20 -173.72 54989.30 88888.00 2008-02-10 12:32:43.625 041 12339.15 -173.78 54989.25 88888.00 2008-02-10 12:32:43.750 041 12339.08 -173.80 54989.18 88888.00 2008-02-10 12:32:43.875 041 12338.95 -173.80 54989.12 88888.00 2008-02-10 12:32:44.000 041 12338.77 -173.82 54989.03 88888.00 2008-02-10 12:32:44.125 041 12338.73 -173.85 54989.03 88888.00 2008-02-10 12:32:44.250 041 12338.75 -173.78 54989.00 88888.00 2008-02-10 12:32:44.375 041 12338.70 -173.75 54988.95 88888.00 2008-02-10 12:32:44.500 041 12338.65 -173.75 54988.93 88888.00 2008-02-10 12:32:44.625 041 12338.60 -173.72 54988.88 88888.00 2008-02-10 12:32:44.750 041 12338.52 -173.78 54988.82 88888.00 2008-02-10 12:32:44.875 041 12338.45 -173.78 54988.78 88888.00 2008-02-10 12:32:45.000 041 12338.40 -173.82 54988.70 88888.00 2008-02-10 12:32:45.125 041 12338.38 -173.78 54988.68 88888.00 2008-02-10 12:32:45.250 041 12338.38 -173.78 54988.65 88888.00 2008-02-10 12:32:45.375 041 12338.25 -173.88 54988.57 88888.00 2008-02-10 12:32:45.500 041 12338.20 -173.97 54988.50 88888.00 2008-02-10 12:32:45.625 041 12338.15 -174.00 54988.47 88888.00 2008-02-10 12:32:45.750 041 12338.12 -173.97 54988.45 88888.00 2008-02-10 12:32:45.875 041 12338.08 -174.00 54988.43 88888.00 2008-02-10 12:32:46.000 041 12337.95 -173.93 54988.43 88888.00 2008-02-10 12:32:46.125 041 12337.88 -173.90 54988.40 88888.00 2008-02-10 12:32:46.250 041 12337.80 -173.88 54988.32 88888.00 2008-02-10 12:32:46.375 041 12337.83 -173.88 54988.30 88888.00 2008-02-10 12:32:46.500 041 12337.75 -173.88 54988.20 88888.00 2008-02-10 12:32:46.625 041 12337.62 -173.93 54988.15 88888.00 2008-02-10 12:32:46.750 041 12337.60 -173.95 54988.12 88888.00 2008-02-10 12:32:46.875 041 12337.58 -173.90 54988.07 88888.00 2008-02-10 12:32:47.000 041 12337.62 -173.82 54988.05 88888.00 2008-02-10 12:32:47.125 041 12337.65 -173.80 54988.00 88888.00 2008-02-10 12:32:47.250 041 12337.55 -173.80 54987.97 88888.00 2008-02-10 12:32:47.375 041 12337.48 -173.78 54987.95 88888.00 2008-02-10 12:32:47.500 041 12337.45 -173.75 54987.93 88888.00 2008-02-10 12:32:47.625 041 12337.52 -173.68 54987.93 88888.00 2008-02-10 12:32:47.750 041 12337.48 -173.65 54987.85 88888.00 2008-02-10 12:32:47.875 041 12337.33 -173.62 54987.78 88888.00 2008-02-10 12:32:48.000 041 12337.23 -173.62 54987.75 88888.00 2008-02-10 12:32:48.125 041 12337.17 -173.57 54987.70 88888.00 2008-02-10 12:32:48.250 041 12337.08 -173.55 54987.65 88888.00 2008-02-10 12:32:48.375 041 12337.10 -173.47 54987.62 88888.00 2008-02-10 12:32:48.500 041 12337.08 -173.43 54987.62 88888.00 2008-02-10 12:32:48.625 041 12337.02 -173.38 54987.55 88888.00 2008-02-10 12:32:48.750 041 12336.95 -173.32 54987.47 88888.00 2008-02-10 12:32:48.875 041 12336.95 -173.25 54987.45 88888.00 2008-02-10 12:32:49.000 041 12336.88 -173.22 54987.43 88888.00 2008-02-10 12:32:49.125 041 12336.90 -173.12 54987.43 88888.00 2008-02-10 12:32:49.250 041 12336.85 -173.05 54987.35 88888.00 2008-02-10 12:32:49.375 041 12336.83 -173.03 54987.32 88888.00 2008-02-10 12:32:49.500 041 12336.85 -173.00 54987.28 88888.00 2008-02-10 12:32:49.625 041 12336.83 -172.97 54987.25 88888.00 2008-02-10 12:32:49.750 041 12336.77 -173.00 54987.15 88888.00 2008-02-10 12:32:49.875 041 12336.75 -172.97 54987.10 88888.00 2008-02-10 12:32:50.000 041 12336.73 -172.93 54987.07 88888.00 2008-02-10 12:32:50.125 041 12336.70 -172.95 54987.05 88888.00 2008-02-10 12:32:50.250 041 12336.62 -173.03 54986.97 88888.00 2008-02-10 12:32:50.375 041 12336.60 -173.05 54986.95 88888.00 2008-02-10 12:32:50.500 041 12336.55 -173.03 54986.95 88888.00 2008-02-10 12:32:50.625 041 12336.55 -173.05 54986.90 88888.00 2008-02-10 12:32:50.750 041 12336.52 -173.15 54986.85 88888.00 2008-02-10 12:32:50.875 041 12336.55 -173.20 54986.78 88888.00 2008-02-10 12:32:51.000 041 12336.60 -173.18 54986.75 88888.00 2008-02-10 12:32:51.125 041 12336.62 -173.15 54986.72 88888.00 2008-02-10 12:32:51.250 041 12336.60 -173.18 54986.65 88888.00 2008-02-10 12:32:51.375 041 12336.62 -173.20 54986.57 88888.00 2008-02-10 12:32:51.500 041 12336.67 -173.20 54986.55 88888.00 2008-02-10 12:32:51.625 041 12336.73 -173.18 54986.50 88888.00 2008-02-10 12:32:51.750 041 12336.65 -173.10 54986.47 88888.00 2008-02-10 12:32:51.875 041 12336.55 -173.10 54986.47 88888.00 2008-02-10 12:32:52.000 041 12336.48 -173.03 54986.43 88888.00 2008-02-10 12:32:52.125 041 12336.40 -172.93 54986.43 88888.00 2008-02-10 12:32:52.250 041 12336.33 -172.93 54986.38 88888.00 2008-02-10 12:32:52.375 041 12336.33 -172.93 54986.32 88888.00 2008-02-10 12:32:52.500 041 12336.33 -172.90 54986.28 88888.00 2008-02-10 12:32:52.625 041 12336.30 -172.90 54986.18 88888.00 2008-02-10 12:32:52.750 041 12336.25 -172.85 54986.07 88888.00 2008-02-10 12:32:52.875 041 12336.20 -172.80 54986.05 88888.00 2008-02-10 12:32:53.000 041 12336.23 -172.70 54986.03 88888.00 2008-02-10 12:32:53.125 041 12336.27 -172.65 54986.00 88888.00 2008-02-10 12:32:53.250 041 12336.20 -172.65 54985.95 88888.00 2008-02-10 12:32:53.375 041 12336.15 -172.62 54985.88 88888.00 2008-02-10 12:32:53.500 041 12336.17 -172.60 54985.82 88888.00 2008-02-10 12:32:53.625 041 12336.20 -172.53 54985.78 88888.00 2008-02-10 12:32:53.750 041 12336.23 -172.53 54985.78 88888.00 2008-02-10 12:32:53.875 041 12336.17 -172.53 54985.72 88888.00 2008-02-10 12:32:54.000 041 12336.10 -172.47 54985.68 88888.00 2008-02-10 12:32:54.125 041 12336.15 -172.50 54985.65 88888.00 2008-02-10 12:32:54.250 041 12336.15 -172.55 54985.60 88888.00 2008-02-10 12:32:54.375 041 12336.12 -172.57 54985.55 88888.00 2008-02-10 12:32:54.500 041 12336.12 -172.57 54985.50 88888.00 2008-02-10 12:32:54.625 041 12336.20 -172.60 54985.47 88888.00 2008-02-10 12:32:54.750 041 12336.20 -172.65 54985.43 88888.00 2008-02-10 12:32:54.875 041 12336.20 -172.75 54985.40 88888.00 2008-02-10 12:32:55.000 041 12336.15 -172.80 54985.30 88888.00 2008-02-10 12:32:55.125 041 12336.23 -172.82 54985.25 88888.00 2008-02-10 12:32:55.250 041 12336.23 -172.82 54985.20 88888.00 2008-02-10 12:32:55.375 041 12336.33 -172.85 54985.20 88888.00 2008-02-10 12:32:55.500 041 12336.45 -172.82 54985.18 88888.00 2008-02-10 12:32:55.625 041 12336.52 -172.82 54985.12 88888.00 2008-02-10 12:32:55.750 041 12336.58 -172.85 54985.07 88888.00 2008-02-10 12:32:55.875 041 12336.70 -172.85 54985.03 88888.00 2008-02-10 12:32:56.000 041 12336.83 -172.88 54984.93 88888.00 2008-02-10 12:32:56.125 041 12336.80 -172.93 54984.88 88888.00 2008-02-10 12:32:56.250 041 12336.85 -172.90 54984.85 88888.00 2008-02-10 12:32:56.375 041 12336.92 -172.88 54984.82 88888.00 2008-02-10 12:32:56.500 041 12337.00 -172.85 54984.80 88888.00 2008-02-10 12:32:56.625 041 12337.02 -172.88 54984.78 88888.00 2008-02-10 12:32:56.750 041 12337.08 -172.80 54984.72 88888.00 2008-02-10 12:32:56.875 041 12337.10 -172.75 54984.70 88888.00 2008-02-10 12:32:57.000 041 12337.15 -172.65 54984.62 88888.00 2008-02-10 12:32:57.125 041 12337.15 -172.55 54984.60 88888.00 2008-02-10 12:32:57.250 041 12337.08 -172.45 54984.55 88888.00 2008-02-10 12:32:57.375 041 12337.15 -172.35 54984.50 88888.00 2008-02-10 12:32:57.500 041 12337.17 -172.25 54984.43 88888.00 2008-02-10 12:32:57.625 041 12337.27 -172.15 54984.40 88888.00 2008-02-10 12:32:57.750 041 12337.38 -171.97 54984.38 88888.00 2008-02-10 12:32:57.875 041 12337.42 -171.80 54984.30 88888.00 2008-02-10 12:32:58.000 041 12337.48 -171.70 54984.22 88888.00 2008-02-10 12:32:58.125 041 12337.55 -171.60 54984.18 88888.00 2008-02-10 12:32:58.250 041 12337.58 -171.50 54984.07 88888.00 2008-02-10 12:32:58.375 041 12337.62 -171.38 54984.03 88888.00 2008-02-10 12:32:58.500 041 12337.65 -171.22 54983.97 88888.00 2008-02-10 12:32:58.625 041 12337.77 -171.12 54983.97 88888.00 2008-02-10 12:32:58.750 041 12337.88 -171.03 54983.90 88888.00 2008-02-10 12:32:58.875 041 12337.95 -170.97 54983.85 88888.00 2008-02-10 12:32:59.000 041 12337.92 -170.88 54983.78 88888.00 2008-02-10 12:32:59.125 041 12337.92 -170.80 54983.75 88888.00 2008-02-10 12:32:59.250 041 12337.92 -170.65 54983.72 88888.00 2008-02-10 12:32:59.375 041 12337.98 -170.55 54983.68 88888.00 2008-02-10 12:32:59.500 041 12337.92 -170.50 54983.62 88888.00 2008-02-10 12:32:59.625 041 12337.95 -170.38 54983.57 88888.00 2008-02-10 12:32:59.750 041 12337.98 -170.28 54983.53 88888.00 2008-02-10 12:32:59.875 041 12338.00 -170.20 54983.50 88888.00 2008-02-10 12:33:00.000 041 12338.00 -170.12 54983.47 88888.00 2008-02-10 12:33:00.125 041 12338.02 -170.05 54983.45 88888.00 2008-02-10 12:33:00.250 041 12338.00 -169.93 54983.43 88888.00 2008-02-10 12:33:00.375 041 12337.98 -169.85 54983.35 88888.00 2008-02-10 12:33:00.500 041 12337.90 -169.75 54983.32 88888.00 2008-02-10 12:33:00.625 041 12337.92 -169.68 54983.30 88888.00 2008-02-10 12:33:00.750 041 12337.95 -169.60 54983.28 88888.00 2008-02-10 12:33:00.875 041 12338.00 -169.55 54983.25 88888.00 2008-02-10 12:33:01.000 041 12338.02 -169.55 54983.20 88888.00 2008-02-10 12:33:01.125 041 12338.00 -169.53 54983.18 88888.00 2008-02-10 12:33:01.250 041 12338.05 -169.45 54983.12 88888.00 2008-02-10 12:33:01.375 041 12338.12 -169.43 54983.07 88888.00 2008-02-10 12:33:01.500 041 12338.15 -169.43 54983.00 88888.00 2008-02-10 12:33:01.625 041 12338.25 -169.40 54982.93 88888.00 2008-02-10 12:33:01.750 041 12338.40 -169.32 54982.90 88888.00 2008-02-10 12:33:01.875 041 12338.50 -169.32 54982.82 88888.00 2008-02-10 12:33:02.000 041 12338.52 -169.32 54982.80 88888.00 2008-02-10 12:33:02.125 041 12338.55 -169.30 54982.75 88888.00 2008-02-10 12:33:02.250 041 12338.67 -169.28 54982.68 88888.00 2008-02-10 12:33:02.375 041 12338.83 -169.18 54982.65 88888.00 2008-02-10 12:33:02.500 041 12338.95 -169.15 54982.57 88888.00 2008-02-10 12:33:02.625 041 12339.15 -169.05 54982.53 88888.00 2008-02-10 12:33:02.750 041 12339.27 -168.95 54982.50 88888.00 2008-02-10 12:33:02.875 041 12339.40 -168.85 54982.43 88888.00 2008-02-10 12:33:03.000 041 12339.58 -168.78 54982.38 88888.00 2008-02-10 12:33:03.125 041 12339.70 -168.72 54982.32 88888.00 2008-02-10 12:33:03.250 041 12339.77 -168.65 54982.28 88888.00 2008-02-10 12:33:03.375 041 12339.90 -168.50 54982.22 88888.00 2008-02-10 12:33:03.500 041 12340.00 -168.38 54982.18 88888.00 2008-02-10 12:33:03.625 041 12340.15 -168.30 54982.10 88888.00 2008-02-10 12:33:03.750 041 12340.38 -168.20 54982.05 88888.00 2008-02-10 12:33:03.875 041 12340.45 -168.10 54982.00 88888.00 2008-02-10 12:33:04.000 041 12340.42 -168.05 54981.88 88888.00 2008-02-10 12:33:04.125 041 12340.55 -167.97 54981.82 88888.00 2008-02-10 12:33:04.250 041 12340.75 -167.85 54981.80 88888.00 2008-02-10 12:33:04.375 041 12340.85 -167.78 54981.78 88888.00 2008-02-10 12:33:04.500 041 12340.88 -167.65 54981.80 88888.00 2008-02-10 12:33:04.625 041 12340.95 -167.57 54981.72 88888.00 2008-02-10 12:33:04.750 041 12341.02 -167.50 54981.65 88888.00 2008-02-10 12:33:04.875 041 12341.15 -167.43 54981.65 88888.00 2008-02-10 12:33:05.000 041 12341.30 -167.32 54981.57 88888.00 2008-02-10 12:33:05.125 041 12341.33 -167.32 54981.55 88888.00 2008-02-10 12:33:05.250 041 12341.40 -167.30 54981.45 88888.00 2008-02-10 12:33:05.375 041 12341.55 -167.22 54981.45 88888.00 2008-02-10 12:33:05.500 041 12341.62 -167.18 54981.43 88888.00 2008-02-10 12:33:05.625 041 12341.75 -167.18 54981.38 88888.00 2008-02-10 12:33:05.750 041 12341.75 -167.18 54981.30 88888.00 2008-02-10 12:33:05.875 041 12341.77 -167.15 54981.28 88888.00 2008-02-10 12:33:06.000 041 12341.83 -167.12 54981.22 88888.00 2008-02-10 12:33:06.125 041 12341.92 -167.10 54981.18 88888.00 2008-02-10 12:33:06.250 041 12342.02 -167.07 54981.12 88888.00 2008-02-10 12:33:06.375 041 12342.15 -167.00 54981.10 88888.00 2008-02-10 12:33:06.500 041 12342.30 -166.90 54981.05 88888.00 2008-02-10 12:33:06.625 041 12342.35 -166.90 54981.00 88888.00 2008-02-10 12:33:06.750 041 12342.38 -166.88 54980.93 88888.00 2008-02-10 12:33:06.875 041 12342.42 -166.85 54980.90 88888.00 2008-02-10 12:33:07.000 041 12342.48 -166.72 54980.82 88888.00 2008-02-10 12:33:07.125 041 12342.48 -166.57 54980.80 88888.00 2008-02-10 12:33:07.250 041 12342.38 -166.50 54980.78 88888.00 2008-02-10 12:33:07.375 041 12342.38 -166.43 54980.70 88888.00 2008-02-10 12:33:07.500 041 12342.48 -166.32 54980.62 88888.00 2008-02-10 12:33:07.625 041 12342.52 -166.20 54980.55 88888.00 2008-02-10 12:33:07.750 041 12342.55 -166.07 54980.55 88888.00 2008-02-10 12:33:07.875 041 12342.55 -166.00 54980.50 88888.00 2008-02-10 12:33:08.000 041 12342.55 -165.93 54980.45 88888.00 2008-02-10 12:33:08.125 041 12342.60 -165.82 54980.43 88888.00 2008-02-10 12:33:08.250 041 12342.67 -165.72 54980.35 88888.00 2008-02-10 12:33:08.375 041 12342.70 -165.68 54980.30 88888.00 2008-02-10 12:33:08.500 041 12342.65 -165.65 54980.25 88888.00 2008-02-10 12:33:08.625 041 12342.67 -165.57 54980.22 88888.00 2008-02-10 12:33:08.750 041 12342.70 -165.50 54980.20 88888.00 2008-02-10 12:33:08.875 041 12342.70 -165.43 54980.18 88888.00 2008-02-10 12:33:09.000 041 12342.80 -165.30 54980.12 88888.00 2008-02-10 12:33:09.125 041 12342.77 -165.28 54980.07 88888.00 2008-02-10 12:33:09.250 041 12342.77 -165.25 54980.03 88888.00 2008-02-10 12:33:09.375 041 12342.88 -165.22 54980.00 88888.00 2008-02-10 12:33:09.500 041 12342.92 -165.18 54979.97 88888.00 2008-02-10 12:33:09.625 041 12342.90 -165.10 54979.93 88888.00 2008-02-10 12:33:09.750 041 12342.88 -165.10 54979.90 88888.00 2008-02-10 12:33:09.875 041 12342.98 -165.10 54979.93 88888.00 2008-02-10 12:33:10.000 041 12343.05 -165.15 54979.88 88888.00 2008-02-10 12:33:10.125 041 12343.12 -165.15 54979.85 88888.00 2008-02-10 12:33:10.250 041 12343.23 -165.10 54979.82 88888.00 2008-02-10 12:33:10.375 041 12343.33 -165.10 54979.82 88888.00 2008-02-10 12:33:10.500 041 12343.35 -165.12 54979.82 88888.00 2008-02-10 12:33:10.625 041 12343.45 -165.15 54979.80 88888.00 2008-02-10 12:33:10.750 041 12343.60 -165.15 54979.78 88888.00 2008-02-10 12:33:10.875 041 12343.62 -165.22 54979.75 88888.00 2008-02-10 12:33:11.000 041 12343.65 -165.28 54979.72 88888.00 2008-02-10 12:33:11.125 041 12343.80 -165.35 54979.70 88888.00 2008-02-10 12:33:11.250 041 12343.92 -165.45 54979.68 88888.00 2008-02-10 12:33:11.375 041 12344.08 -165.47 54979.72 88888.00 2008-02-10 12:33:11.500 041 12344.17 -165.43 54979.70 88888.00 2008-02-10 12:33:11.625 041 12344.27 -165.45 54979.68 88888.00 2008-02-10 12:33:11.750 041 12344.38 -165.45 54979.75 88888.00 2008-02-10 12:33:11.875 041 12344.40 -165.53 54979.65 88888.00 2008-02-10 12:33:12.000 041 12344.45 -165.57 54979.65 88888.00 2008-02-10 12:33:12.125 041 12344.58 -165.60 54979.65 88888.00 2008-02-10 12:33:12.250 041 12344.60 -165.68 54979.62 88888.00 2008-02-10 12:33:12.375 041 12344.70 -165.70 54979.62 88888.00 2008-02-10 12:33:12.500 041 12344.80 -165.72 54979.62 88888.00 2008-02-10 12:33:12.625 041 12344.77 -165.82 54979.62 88888.00 2008-02-10 12:33:12.750 041 12344.77 -165.90 54979.62 88888.00 2008-02-10 12:33:12.875 041 12344.90 -165.88 54979.65 88888.00 2008-02-10 12:33:13.000 041 12345.02 -165.88 54979.65 88888.00 2008-02-10 12:33:13.125 041 12345.00 -165.95 54979.60 88888.00 2008-02-10 12:33:13.250 041 12344.95 -166.05 54979.57 88888.00 2008-02-10 12:33:13.375 041 12345.10 -166.00 54979.60 88888.00 2008-02-10 12:33:13.500 041 12345.15 -166.00 54979.60 88888.00 2008-02-10 12:33:13.625 041 12345.17 -165.97 54979.57 88888.00 2008-02-10 12:33:13.750 041 12345.25 -166.00 54979.57 88888.00 2008-02-10 12:33:13.875 041 12345.27 -166.00 54979.53 88888.00 2008-02-10 12:33:14.000 041 12345.27 -166.00 54979.50 88888.00 2008-02-10 12:33:14.125 041 12345.30 -166.03 54979.50 88888.00 2008-02-10 12:33:14.250 041 12345.42 -166.00 54979.50 88888.00 2008-02-10 12:33:14.375 041 12345.52 -166.00 54979.45 88888.00 2008-02-10 12:33:14.500 041 12345.60 -166.03 54979.40 88888.00 2008-02-10 12:33:14.625 041 12345.67 -165.95 54979.43 88888.00 2008-02-10 12:33:14.750 041 12345.75 -165.82 54979.45 88888.00 2008-02-10 12:33:14.875 041 12345.80 -165.80 54979.43 88888.00 2008-02-10 12:33:15.000 041 12345.83 -165.78 54979.43 88888.00 2008-02-10 12:33:15.125 041 12345.90 -165.80 54979.40 88888.00 2008-02-10 12:33:15.250 041 12345.90 -165.82 54979.40 88888.00 2008-02-10 12:33:15.375 041 12346.02 -165.75 54979.40 88888.00 2008-02-10 12:33:15.500 041 12346.12 -165.70 54979.40 88888.00 2008-02-10 12:33:15.625 041 12346.17 -165.75 54979.38 88888.00 2008-02-10 12:33:15.750 041 12346.15 -165.82 54979.32 88888.00 2008-02-10 12:33:15.875 041 12346.23 -165.90 54979.32 88888.00 2008-02-10 12:33:16.000 041 12346.38 -165.93 54979.32 88888.00 2008-02-10 12:33:16.125 041 12346.48 -165.97 54979.30 88888.00 2008-02-10 12:33:16.250 041 12346.55 -166.00 54979.35 88888.00 2008-02-10 12:33:16.375 041 12346.62 -165.95 54979.32 88888.00 2008-02-10 12:33:16.500 041 12346.67 -165.95 54979.30 88888.00 2008-02-10 12:33:16.625 041 12346.73 -166.03 54979.30 88888.00 2008-02-10 12:33:16.750 041 12346.88 -166.07 54979.28 88888.00 2008-02-10 12:33:16.875 041 12346.98 -166.03 54979.28 88888.00 2008-02-10 12:33:17.000 041 12347.15 -165.97 54979.25 88888.00 2008-02-10 12:33:17.125 041 12347.27 -165.97 54979.25 88888.00 2008-02-10 12:33:17.250 041 12347.33 -166.00 54979.25 88888.00 2008-02-10 12:33:17.375 041 12347.42 -166.03 54979.22 88888.00 2008-02-10 12:33:17.500 041 12347.45 -166.07 54979.20 88888.00 2008-02-10 12:33:17.625 041 12347.60 -166.07 54979.20 88888.00 2008-02-10 12:33:17.750 041 12347.75 -166.05 54979.18 88888.00 2008-02-10 12:33:17.875 041 12347.80 -166.10 54979.15 88888.00 2008-02-10 12:33:18.000 041 12347.88 -166.15 54979.10 88888.00 2008-02-10 12:33:18.125 041 12347.98 -166.18 54979.10 88888.00 2008-02-10 12:33:18.250 041 12348.02 -166.15 54979.07 88888.00 2008-02-10 12:33:18.375 041 12348.12 -166.10 54979.05 88888.00 2008-02-10 12:33:18.500 041 12348.15 -166.15 54979.00 88888.00 2008-02-10 12:33:18.625 041 12348.20 -166.25 54978.95 88888.00 2008-02-10 12:33:18.750 041 12348.25 -166.30 54978.95 88888.00 2008-02-10 12:33:18.875 041 12348.38 -166.32 54978.95 88888.00 2008-02-10 12:33:19.000 041 12348.45 -166.32 54978.95 88888.00 2008-02-10 12:33:19.125 041 12348.55 -166.32 54978.95 88888.00 2008-02-10 12:33:19.250 041 12348.67 -166.35 54978.95 88888.00 2008-02-10 12:33:19.375 041 12348.80 -166.35 54978.95 88888.00 2008-02-10 12:33:19.500 041 12348.90 -166.38 54978.90 88888.00 2008-02-10 12:33:19.625 041 12348.98 -166.40 54978.85 88888.00 2008-02-10 12:33:19.750 041 12349.05 -166.47 54978.82 88888.00 2008-02-10 12:33:19.875 041 12349.15 -166.53 54978.80 88888.00 2008-02-10 12:33:20.000 041 12349.27 -166.55 54978.80 88888.00 2008-02-10 12:33:20.125 041 12349.35 -166.57 54978.80 88888.00 2008-02-10 12:33:20.250 041 12349.42 -166.62 54978.75 88888.00 2008-02-10 12:33:20.375 041 12349.50 -166.68 54978.75 88888.00 2008-02-10 12:33:20.500 041 12349.62 -166.72 54978.75 88888.00 2008-02-10 12:33:20.625 041 12349.77 -166.72 54978.75 88888.00 2008-02-10 12:33:20.750 041 12349.88 -166.70 54978.75 88888.00 2008-02-10 12:33:20.875 041 12349.90 -166.75 54978.72 88888.00 2008-02-10 12:33:21.000 041 12349.98 -166.82 54978.70 88888.00 2008-02-10 12:33:21.125 041 12350.15 -166.82 54978.70 88888.00 2008-02-10 12:33:21.250 041 12350.20 -166.85 54978.68 88888.00 2008-02-10 12:33:21.375 041 12350.33 -166.78 54978.65 88888.00 2008-02-10 12:33:21.500 041 12350.35 -166.80 54978.65 88888.00 2008-02-10 12:33:21.625 041 12350.35 -166.80 54978.60 88888.00 2008-02-10 12:33:21.750 041 12350.38 -166.78 54978.57 88888.00 2008-02-10 12:33:21.875 041 12350.38 -166.75 54978.60 88888.00 2008-02-10 12:33:22.000 041 12350.45 -166.70 54978.60 88888.00 2008-02-10 12:33:22.125 041 12350.60 -166.60 54978.57 88888.00 2008-02-10 12:33:22.250 041 12350.67 -166.50 54978.55 88888.00 2008-02-10 12:33:22.375 041 12350.73 -166.47 54978.53 88888.00 2008-02-10 12:33:22.500 041 12350.73 -166.47 54978.53 88888.00 2008-02-10 12:33:22.625 041 12350.70 -166.43 54978.50 88888.00 2008-02-10 12:33:22.750 041 12350.65 -166.38 54978.50 88888.00 2008-02-10 12:33:22.875 041 12350.67 -166.22 54978.50 88888.00 2008-02-10 12:33:23.000 041 12350.73 -166.15 54978.53 88888.00 2008-02-10 12:33:23.125 041 12350.70 -166.10 54978.50 88888.00 2008-02-10 12:33:23.250 041 12350.65 -166.05 54978.53 88888.00 2008-02-10 12:33:23.375 041 12350.65 -165.97 54978.53 88888.00 2008-02-10 12:33:23.500 041 12350.62 -165.97 54978.50 88888.00 2008-02-10 12:33:23.625 041 12350.58 -165.95 54978.47 88888.00 2008-02-10 12:33:23.750 041 12350.55 -165.90 54978.50 88888.00 2008-02-10 12:33:23.875 041 12350.58 -165.88 54978.50 88888.00 2008-02-10 12:33:24.000 041 12350.58 -165.82 54978.50 88888.00 2008-02-10 12:33:24.125 041 12350.55 -165.80 54978.53 88888.00 2008-02-10 12:33:24.250 041 12350.50 -165.78 54978.53 88888.00 2008-02-10 12:33:24.375 041 12350.48 -165.75 54978.50 88888.00 2008-02-10 12:33:24.500 041 12350.42 -165.80 54978.47 88888.00 2008-02-10 12:33:24.625 041 12350.35 -165.72 54978.50 88888.00 2008-02-10 12:33:24.750 041 12350.38 -165.62 54978.55 88888.00 2008-02-10 12:33:24.875 041 12350.38 -165.60 54978.55 88888.00 2008-02-10 12:33:25.000 041 12350.35 -165.55 54978.47 88888.00 2008-02-10 12:33:25.125 041 12350.35 -165.53 54978.50 88888.00 2008-02-10 12:33:25.250 041 12350.38 -165.53 54978.50 88888.00 2008-02-10 12:33:25.375 041 12350.42 -165.53 54978.53 88888.00 2008-02-10 12:33:25.500 041 12350.50 -165.47 54978.55 88888.00 2008-02-10 12:33:25.625 041 12350.50 -165.38 54978.55 88888.00 2008-02-10 12:33:25.750 041 12350.50 -165.32 54978.57 88888.00 2008-02-10 12:33:25.875 041 12350.55 -165.32 54978.57 88888.00 2008-02-10 12:33:26.000 041 12350.60 -165.35 54978.55 88888.00 2008-02-10 12:33:26.125 041 12350.55 -165.35 54978.57 88888.00 2008-02-10 12:33:26.250 041 12350.50 -165.40 54978.57 88888.00 2008-02-10 12:33:26.375 041 12350.62 -165.38 54978.57 88888.00 2008-02-10 12:33:26.500 041 12350.73 -165.32 54978.60 88888.00 2008-02-10 12:33:26.625 041 12350.75 -165.40 54978.60 88888.00 2008-02-10 12:33:26.750 041 12350.85 -165.40 54978.62 88888.00 2008-02-10 12:33:26.875 041 12350.92 -165.43 54978.68 88888.00 2008-02-10 12:33:27.000 041 12350.92 -165.50 54978.65 88888.00 2008-02-10 12:33:27.125 041 12350.92 -165.55 54978.68 88888.00 2008-02-10 12:33:27.250 041 12350.88 -165.65 54978.65 88888.00 2008-02-10 12:33:27.375 041 12350.88 -165.70 54978.65 88888.00 2008-02-10 12:33:27.500 041 12350.92 -165.72 54978.70 88888.00 2008-02-10 12:33:27.625 041 12351.00 -165.65 54978.72 88888.00 2008-02-10 12:33:27.750 041 12351.02 -165.72 54978.70 88888.00 2008-02-10 12:33:27.875 041 12351.08 -165.80 54978.72 88888.00 2008-02-10 12:33:28.000 041 12351.12 -165.82 54978.72 88888.00 2008-02-10 12:33:28.125 041 12351.20 -165.85 54978.75 88888.00 2008-02-10 12:33:28.250 041 12351.23 -165.93 54978.75 88888.00 2008-02-10 12:33:28.375 041 12351.23 -165.95 54978.80 88888.00 2008-02-10 12:33:28.500 041 12351.30 -165.95 54978.80 88888.00 2008-02-10 12:33:28.625 041 12351.35 -165.95 54978.82 88888.00 2008-02-10 12:33:28.750 041 12351.35 -165.97 54978.82 88888.00 2008-02-10 12:33:28.875 041 12351.38 -165.95 54978.85 88888.00 2008-02-10 12:33:29.000 041 12351.40 -165.95 54978.82 88888.00 2008-02-10 12:33:29.125 041 12351.38 -166.00 54978.82 88888.00 2008-02-10 12:33:29.250 041 12351.33 -166.07 54978.82 88888.00 2008-02-10 12:33:29.375 041 12351.42 -166.03 54978.85 88888.00 2008-02-10 12:33:29.500 041 12351.50 -166.05 54978.90 88888.00 2008-02-10 12:33:29.625 041 12351.48 -166.10 54978.85 88888.00 2008-02-10 12:33:29.750 041 12351.48 -166.15 54978.88 88888.00 2008-02-10 12:33:29.875 041 12351.62 -166.10 54978.90 88888.00 2008-02-10 12:33:30.000 041 12351.80 -166.10 54978.90 88888.00 2008-02-10 12:33:30.125 041 12351.83 -166.15 54978.88 88888.00 2008-02-10 12:33:30.250 041 12351.88 -166.22 54978.90 88888.00 2008-02-10 12:33:30.375 041 12352.02 -166.20 54978.95 88888.00 2008-02-10 12:33:30.500 041 12352.10 -166.30 54978.95 88888.00 2008-02-10 12:33:30.625 041 12352.17 -166.35 54978.93 88888.00 2008-02-10 12:33:30.750 041 12352.25 -166.40 54978.93 88888.00 2008-02-10 12:33:30.875 041 12352.42 -166.45 54978.88 88888.00 2008-02-10 12:33:31.000 041 12352.60 -166.53 54978.90 88888.00 2008-02-10 12:33:31.125 041 12352.70 -166.60 54978.93 88888.00 2008-02-10 12:33:31.250 041 12352.70 -166.70 54978.93 88888.00 2008-02-10 12:33:31.375 041 12352.85 -166.80 54978.93 88888.00 2008-02-10 12:33:31.500 041 12353.00 -166.82 54978.90 88888.00 2008-02-10 12:33:31.625 041 12353.12 -166.78 54978.90 88888.00 2008-02-10 12:33:31.750 041 12353.17 -166.80 54978.88 88888.00 2008-02-10 12:33:31.875 041 12353.25 -166.85 54978.88 88888.00 2008-02-10 12:33:32.000 041 12353.30 -166.90 54978.85 88888.00 2008-02-10 12:33:32.125 041 12353.35 -166.93 54978.88 88888.00 2008-02-10 12:33:32.250 041 12353.48 -166.90 54978.88 88888.00 2008-02-10 12:33:32.375 041 12353.55 -166.95 54978.90 88888.00 2008-02-10 12:33:32.500 041 12353.62 -166.95 54978.90 88888.00 2008-02-10 12:33:32.625 041 12353.67 -166.93 54978.88 88888.00 2008-02-10 12:33:32.750 041 12353.65 -167.00 54978.90 88888.00 2008-02-10 12:33:32.875 041 12353.65 -167.03 54978.88 88888.00 2008-02-10 12:33:33.000 041 12353.67 -167.03 54978.85 88888.00 2008-02-10 12:33:33.125 041 12353.73 -166.97 54978.85 88888.00 2008-02-10 12:33:33.250 041 12353.85 -167.05 54978.85 88888.00 2008-02-10 12:33:33.375 041 12353.98 -166.97 54978.85 88888.00 2008-02-10 12:33:33.500 041 12354.05 -166.97 54978.85 88888.00 2008-02-10 12:33:33.625 041 12354.02 -167.05 54978.80 88888.00 2008-02-10 12:33:33.750 041 12354.08 -167.07 54978.80 88888.00 2008-02-10 12:33:33.875 041 12354.15 -167.07 54978.78 88888.00 2008-02-10 12:33:34.000 041 12354.23 -167.10 54978.80 88888.00 2008-02-10 12:33:34.125 041 12354.27 -167.12 54978.80 88888.00 2008-02-10 12:33:34.250 041 12354.25 -167.18 54978.78 88888.00 2008-02-10 12:33:34.375 041 12354.30 -167.20 54978.80 88888.00 2008-02-10 12:33:34.500 041 12354.38 -167.20 54978.82 88888.00 2008-02-10 12:33:34.625 041 12354.40 -167.18 54978.80 88888.00 2008-02-10 12:33:34.750 041 12354.45 -167.18 54978.78 88888.00 2008-02-10 12:33:34.875 041 12354.62 -167.18 54978.78 88888.00 2008-02-10 12:33:35.000 041 12354.67 -167.20 54978.78 88888.00 2008-02-10 12:33:35.125 041 12354.77 -167.15 54978.78 88888.00 2008-02-10 12:33:35.250 041 12354.83 -167.18 54978.75 88888.00 2008-02-10 12:33:35.375 041 12354.90 -167.18 54978.75 88888.00 2008-02-10 12:33:35.500 041 12354.92 -167.18 54978.70 88888.00 2008-02-10 12:33:35.625 041 12354.95 -167.12 54978.70 88888.00 2008-02-10 12:33:35.750 041 12355.02 -167.03 54978.75 88888.00 2008-02-10 12:33:35.875 041 12355.00 -167.05 54978.70 88888.00 2008-02-10 12:33:36.000 041 12355.00 -167.05 54978.68 88888.00 2008-02-10 12:33:36.125 041 12355.10 -166.95 54978.68 88888.00 2008-02-10 12:33:36.250 041 12355.15 -166.88 54978.70 88888.00 2008-02-10 12:33:36.375 041 12355.25 -166.82 54978.70 88888.00 2008-02-10 12:33:36.500 041 12355.38 -166.75 54978.72 88888.00 2008-02-10 12:33:36.625 041 12355.45 -166.70 54978.72 88888.00 2008-02-10 12:33:36.750 041 12355.48 -166.72 54978.70 88888.00 2008-02-10 12:33:36.875 041 12355.52 -166.70 54978.68 88888.00 2008-02-10 12:33:37.000 041 12355.58 -166.62 54978.70 88888.00 2008-02-10 12:33:37.125 041 12355.60 -166.62 54978.72 88888.00 2008-02-10 12:33:37.250 041 12355.58 -166.65 54978.70 88888.00 2008-02-10 12:33:37.375 041 12355.65 -166.60 54978.65 88888.00 2008-02-10 12:33:37.500 041 12355.77 -166.55 54978.68 88888.00 2008-02-10 12:33:37.625 041 12355.85 -166.50 54978.70 88888.00 2008-02-10 12:33:37.750 041 12355.98 -166.45 54978.70 88888.00 2008-02-10 12:33:37.875 041 12356.12 -166.43 54978.68 88888.00 2008-02-10 12:33:38.000 041 12356.27 -166.43 54978.65 88888.00 2008-02-10 12:33:38.125 041 12356.40 -166.40 54978.62 88888.00 2008-02-10 12:33:38.250 041 12356.50 -166.38 54978.60 88888.00 2008-02-10 12:33:38.375 041 12356.60 -166.40 54978.55 88888.00 2008-02-10 12:33:38.500 041 12356.73 -166.32 54978.55 88888.00 2008-02-10 12:33:38.625 041 12356.85 -166.28 54978.55 88888.00 2008-02-10 12:33:38.750 041 12356.90 -166.25 54978.55 88888.00 2008-02-10 12:33:38.875 041 12356.95 -166.15 54978.57 88888.00 2008-02-10 12:33:39.000 041 12357.02 -166.07 54978.55 88888.00 2008-02-10 12:33:39.125 041 12357.12 -166.00 54978.53 88888.00 2008-02-10 12:33:39.250 041 12357.23 -165.95 54978.47 88888.00 2008-02-10 12:33:39.375 041 12357.35 -165.82 54978.47 88888.00 2008-02-10 12:33:39.500 041 12357.38 -165.68 54978.45 88888.00 2008-02-10 12:33:39.625 041 12357.42 -165.62 54978.45 88888.00 2008-02-10 12:33:39.750 041 12357.48 -165.57 54978.40 88888.00 2008-02-10 12:33:39.875 041 12357.60 -165.53 54978.38 88888.00 2008-02-10 12:33:40.000 041 12357.70 -165.40 54978.35 88888.00 2008-02-10 12:33:40.125 041 12357.73 -165.28 54978.35 88888.00 2008-02-10 12:33:40.250 041 12357.77 -165.18 54978.35 88888.00 2008-02-10 12:33:40.375 041 12357.95 -165.07 54978.35 88888.00 2008-02-10 12:33:40.500 041 12357.98 -165.00 54978.32 88888.00 2008-02-10 12:33:40.625 041 12357.95 -164.90 54978.30 88888.00 2008-02-10 12:33:40.750 041 12357.95 -164.75 54978.30 88888.00 2008-02-10 12:33:40.875 041 12358.05 -164.57 54978.32 88888.00 2008-02-10 12:33:41.000 041 12358.08 -164.47 54978.28 88888.00 2008-02-10 12:33:41.125 041 12358.05 -164.40 54978.25 88888.00 2008-02-10 12:33:41.250 041 12358.05 -164.32 54978.25 88888.00 2008-02-10 12:33:41.375 041 12358.17 -164.20 54978.25 88888.00 2008-02-10 12:33:41.500 041 12358.17 -164.07 54978.25 88888.00 2008-02-10 12:33:41.625 041 12358.15 -164.00 54978.22 88888.00 2008-02-10 12:33:41.750 041 12358.23 -163.90 54978.20 88888.00 2008-02-10 12:33:41.875 041 12358.25 -163.88 54978.22 88888.00 2008-02-10 12:33:42.000 041 12358.33 -163.80 54978.18 88888.00 2008-02-10 12:33:42.125 041 12358.27 -163.72 54978.18 88888.00 2008-02-10 12:33:42.250 041 12358.38 -163.57 54978.18 88888.00 2008-02-10 12:33:42.375 041 12358.40 -163.50 54978.15 88888.00 2008-02-10 12:33:42.500 041 12358.48 -163.43 54978.15 88888.00 2008-02-10 12:33:42.625 041 12358.60 -163.38 54978.15 88888.00 2008-02-10 12:33:42.750 041 12358.70 -163.28 54978.15 88888.00 2008-02-10 12:33:42.875 041 12358.80 -163.20 54978.15 88888.00 2008-02-10 12:33:43.000 041 12358.95 -163.12 54978.12 88888.00 2008-02-10 12:33:43.125 041 12359.00 -163.12 54978.10 88888.00 2008-02-10 12:33:43.250 041 12359.10 -163.05 54978.10 88888.00 2008-02-10 12:33:43.375 041 12359.25 -162.95 54978.10 88888.00 2008-02-10 12:33:43.500 041 12359.40 -162.85 54978.10 88888.00 2008-02-10 12:33:43.625 041 12359.50 -162.82 54978.07 88888.00 2008-02-10 12:33:43.750 041 12359.62 -162.80 54978.10 88888.00 2008-02-10 12:33:43.875 041 12359.77 -162.75 54978.10 88888.00 2008-02-10 12:33:44.000 041 12359.85 -162.70 54978.07 88888.00 2008-02-10 12:33:44.125 041 12360.02 -162.62 54978.10 88888.00 2008-02-10 12:33:44.250 041 12360.10 -162.60 54978.10 88888.00 2008-02-10 12:33:44.375 041 12360.23 -162.57 54978.07 88888.00 2008-02-10 12:33:44.500 041 12360.35 -162.55 54978.05 88888.00 2008-02-10 12:33:44.625 041 12360.38 -162.50 54978.03 88888.00 2008-02-10 12:33:44.750 041 12360.50 -162.43 54978.03 88888.00 2008-02-10 12:33:44.875 041 12360.62 -162.38 54978.00 88888.00 2008-02-10 12:33:45.000 041 12360.73 -162.32 54978.00 88888.00 2008-02-10 12:33:45.125 041 12360.83 -162.32 54978.00 88888.00 2008-02-10 12:33:45.250 041 12360.88 -162.35 54978.00 88888.00 2008-02-10 12:33:45.375 041 12360.98 -162.28 54977.97 88888.00 2008-02-10 12:33:45.500 041 12361.10 -162.25 54977.97 88888.00 2008-02-10 12:33:45.625 041 12361.27 -162.12 54977.97 88888.00 2008-02-10 12:33:45.750 041 12361.38 -162.07 54978.00 88888.00 2008-02-10 12:33:45.875 041 12361.48 -162.07 54977.97 88888.00 2008-02-10 12:33:46.000 041 12361.58 -162.05 54977.95 88888.00 2008-02-10 12:33:46.125 041 12361.77 -161.95 54977.95 88888.00 2008-02-10 12:33:46.250 041 12361.95 -161.93 54977.95 88888.00 2008-02-10 12:33:46.375 041 12362.08 -161.88 54977.93 88888.00 2008-02-10 12:33:46.500 041 12362.20 -161.82 54977.93 88888.00 2008-02-10 12:33:46.625 041 12362.17 -161.82 54977.90 88888.00 2008-02-10 12:33:46.750 041 12362.25 -161.80 54977.90 88888.00 2008-02-10 12:33:46.875 041 12362.33 -161.80 54977.88 88888.00 2008-02-10 12:33:47.000 041 12362.35 -161.78 54977.90 88888.00 2008-02-10 12:33:47.125 041 12362.42 -161.72 54977.97 88888.00 2008-02-10 12:33:47.250 041 12362.50 -161.68 54977.93 88888.00 2008-02-10 12:33:47.375 041 12362.62 -161.62 54977.93 88888.00 2008-02-10 12:33:47.500 041 12362.75 -161.55 54977.95 88888.00 2008-02-10 12:33:47.625 041 12362.88 -161.57 54977.93 88888.00 2008-02-10 12:33:47.750 041 12362.95 -161.55 54977.93 88888.00 2008-02-10 12:33:47.875 041 12363.02 -161.50 54977.90 88888.00 2008-02-10 12:33:48.000 041 12363.08 -161.53 54977.88 88888.00 2008-02-10 12:33:48.125 041 12363.17 -161.55 54977.90 88888.00 2008-02-10 12:33:48.250 041 12363.30 -161.53 54977.93 88888.00 2008-02-10 12:33:48.375 041 12363.35 -161.50 54977.93 88888.00 2008-02-10 12:33:48.500 041 12363.33 -161.53 54977.88 88888.00 2008-02-10 12:33:48.625 041 12363.42 -161.55 54977.85 88888.00 2008-02-10 12:33:48.750 041 12363.50 -161.45 54977.90 88888.00 2008-02-10 12:33:48.875 041 12363.60 -161.43 54977.93 88888.00 2008-02-10 12:33:49.000 041 12363.70 -161.43 54977.93 88888.00 2008-02-10 12:33:49.125 041 12363.70 -161.50 54977.95 88888.00 2008-02-10 12:33:49.250 041 12363.73 -161.47 54977.95 88888.00 2008-02-10 12:33:49.375 041 12363.77 -161.40 54977.97 88888.00 2008-02-10 12:33:49.500 041 12363.83 -161.35 54977.97 88888.00 2008-02-10 12:33:49.625 041 12363.85 -161.35 54977.97 88888.00 2008-02-10 12:33:49.750 041 12363.92 -161.25 54978.03 88888.00 2008-02-10 12:33:49.875 041 12364.00 -161.20 54978.05 88888.00 2008-02-10 12:33:50.000 041 12364.00 -161.25 54978.05 88888.00 2008-02-10 12:33:50.125 041 12364.00 -161.25 54978.05 88888.00 2008-02-10 12:33:50.250 041 12363.95 -161.30 54978.03 88888.00 2008-02-10 12:33:50.375 041 12363.98 -161.35 54978.00 88888.00 2008-02-10 12:33:50.500 041 12364.08 -161.32 54978.07 88888.00 2008-02-10 12:33:50.625 041 12364.15 -161.30 54978.18 88888.00 2008-02-10 12:33:50.750 041 12364.15 -161.35 54978.20 88888.00 2008-02-10 12:33:50.875 041 12364.23 -161.38 54978.22 88888.00 2008-02-10 12:33:51.000 041 12364.20 -161.47 54978.22 88888.00 2008-02-10 12:33:51.125 041 12364.20 -161.55 54978.25 88888.00 2008-02-10 12:33:51.250 041 12364.15 -161.65 54978.30 88888.00 2008-02-10 12:33:51.375 041 12364.23 -161.72 54978.30 88888.00 2008-02-10 12:33:51.500 041 12364.20 -161.80 54978.32 88888.00 2008-02-10 12:33:51.625 041 12364.25 -161.90 54978.30 88888.00 2008-02-10 12:33:51.750 041 12364.35 -161.95 54978.32 88888.00 2008-02-10 12:33:51.875 041 12364.42 -162.10 54978.32 88888.00 2008-02-10 12:33:52.000 041 12364.50 -162.18 54978.32 88888.00 2008-02-10 12:33:52.125 041 12364.73 -162.25 54978.35 88888.00 2008-02-10 12:33:52.250 041 12364.88 -162.35 54978.35 88888.00 2008-02-10 12:33:52.375 041 12365.10 -162.40 54978.35 88888.00 2008-02-10 12:33:52.500 041 12365.23 -162.43 54978.35 88888.00 2008-02-10 12:33:52.625 041 12365.35 -162.50 54978.35 88888.00 2008-02-10 12:33:52.750 041 12365.45 -162.53 54978.35 88888.00 2008-02-10 12:33:52.875 041 12365.55 -162.60 54978.32 88888.00 2008-02-10 12:33:53.000 041 12365.77 -162.55 54978.35 88888.00 2008-02-10 12:33:53.125 041 12365.95 -162.53 54978.32 88888.00 2008-02-10 12:33:53.250 041 12366.00 -162.45 54978.32 88888.00 2008-02-10 12:33:53.375 041 12366.10 -162.45 54978.32 88888.00 2008-02-10 12:33:53.500 041 12366.23 -162.43 54978.30 88888.00 2008-02-10 12:33:53.625 041 12366.35 -162.38 54978.28 88888.00 2008-02-10 12:33:53.750 041 12366.42 -162.32 54978.28 88888.00 2008-02-10 12:33:53.875 041 12366.48 -162.20 54978.30 88888.00 2008-02-10 12:33:54.000 041 12366.60 -162.07 54978.28 88888.00 2008-02-10 12:33:54.125 041 12366.67 -161.95 54978.28 88888.00 2008-02-10 12:33:54.250 041 12366.60 -161.88 54978.25 88888.00 2008-02-10 12:33:54.375 041 12366.58 -161.85 54978.20 88888.00 2008-02-10 12:33:54.500 041 12366.65 -161.78 54978.18 88888.00 2008-02-10 12:33:54.625 041 12366.70 -161.68 54978.18 88888.00 2008-02-10 12:33:54.750 041 12366.83 -161.55 54978.20 88888.00 2008-02-10 12:33:54.875 041 12366.83 -161.53 54978.22 88888.00 2008-02-10 12:33:55.000 041 12366.73 -161.47 54978.15 88888.00 2008-02-10 12:33:55.125 041 12366.67 -161.40 54978.15 88888.00 2008-02-10 12:33:55.250 041 12366.62 -161.40 54978.15 88888.00 2008-02-10 12:33:55.375 041 12366.70 -161.28 54978.15 88888.00 2008-02-10 12:33:55.500 041 12366.60 -161.25 54978.15 88888.00 2008-02-10 12:33:55.625 041 12366.52 -161.22 54978.15 88888.00 2008-02-10 12:33:55.750 041 12366.48 -161.18 54978.18 88888.00 2008-02-10 12:33:55.875 041 12366.50 -161.15 54978.20 88888.00 2008-02-10 12:33:56.000 041 12366.50 -161.15 54978.18 88888.00 2008-02-10 12:33:56.125 041 12366.42 -161.10 54978.18 88888.00 2008-02-10 12:33:56.250 041 12366.35 -161.10 54978.20 88888.00 2008-02-10 12:33:56.375 041 12366.30 -161.10 54978.22 88888.00 2008-02-10 12:33:56.500 041 12366.30 -161.07 54978.22 88888.00 2008-02-10 12:33:56.625 041 12366.27 -161.00 54978.20 88888.00 2008-02-10 12:33:56.750 041 12366.23 -161.00 54978.20 88888.00 2008-02-10 12:33:56.875 041 12366.23 -161.00 54978.25 88888.00 2008-02-10 12:33:57.000 041 12366.27 -160.95 54978.28 88888.00 2008-02-10 12:33:57.125 041 12366.27 -161.00 54978.28 88888.00 2008-02-10 12:33:57.250 041 12366.15 -161.05 54978.28 88888.00 2008-02-10 12:33:57.375 041 12366.10 -161.05 54978.30 88888.00 2008-02-10 12:33:57.500 041 12366.17 -161.00 54978.30 88888.00 2008-02-10 12:33:57.625 041 12366.17 -161.03 54978.30 88888.00 2008-02-10 12:33:57.750 041 12366.15 -161.00 54978.35 88888.00 2008-02-10 12:33:57.875 041 12366.27 -160.95 54978.38 88888.00 2008-02-10 12:33:58.000 041 12366.33 -161.03 54978.38 88888.00 2008-02-10 12:33:58.125 041 12366.30 -161.07 54978.40 88888.00 2008-02-10 12:33:58.250 041 12366.23 -161.07 54978.45 88888.00 2008-02-10 12:33:58.375 041 12366.20 -161.07 54978.45 88888.00 2008-02-10 12:33:58.500 041 12366.23 -161.07 54978.45 88888.00 2008-02-10 12:33:58.625 041 12366.27 -161.07 54978.50 88888.00 2008-02-10 12:33:58.750 041 12366.23 -161.07 54978.50 88888.00 2008-02-10 12:33:58.875 041 12366.20 -161.10 54978.50 88888.00 2008-02-10 12:33:59.000 041 12366.23 -161.07 54978.53 88888.00 2008-02-10 12:33:59.125 041 12366.27 -161.03 54978.55 88888.00 2008-02-10 12:33:59.250 041 12366.23 -161.05 54978.57 88888.00 2008-02-10 12:33:59.375 041 12366.25 -161.03 54978.55 88888.00 2008-02-10 12:33:59.500 041 12366.23 -160.93 54978.55 88888.00 2008-02-10 12:33:59.625 041 12366.15 -160.85 54978.60 88888.00 2008-02-10 12:33:59.750 041 12366.23 -160.78 54978.60 88888.00 2008-02-10 12:33:59.875 041 12366.25 -160.72 54978.65 88888.00 2008-02-10 12:34:00.000 041 12366.23 -160.72 54978.68 88888.00 2008-02-10 12:34:00.125 041 12366.25 -160.72 54978.68 88888.00 2008-02-10 12:34:00.250 041 12366.20 -160.75 54978.70 88888.00 2008-02-10 12:34:00.375 041 12366.20 -160.72 54978.70 88888.00 2008-02-10 12:34:00.500 041 12366.20 -160.70 54978.68 88888.00 2008-02-10 12:34:00.625 041 12366.17 -160.68 54978.70 88888.00 2008-02-10 12:34:00.750 041 12366.23 -160.68 54978.72 88888.00 2008-02-10 12:34:00.875 041 12366.12 -160.72 54978.72 88888.00 2008-02-10 12:34:01.000 041 12366.12 -160.70 54978.78 88888.00 2008-02-10 12:34:01.125 041 12366.10 -160.68 54978.75 88888.00 2008-02-10 12:34:01.250 041 12366.08 -160.68 54978.78 88888.00 2008-02-10 12:34:01.375 041 12366.02 -160.72 54978.78 88888.00 2008-02-10 12:34:01.500 041 12365.95 -160.78 54978.78 88888.00 2008-02-10 12:34:01.625 041 12365.92 -160.78 54978.82 88888.00 2008-02-10 12:34:01.750 041 12365.92 -160.82 54978.82 88888.00 2008-02-10 12:34:01.875 041 12365.80 -160.85 54978.85 88888.00 2008-02-10 12:34:02.000 041 12365.77 -160.88 54978.85 88888.00 2008-02-10 12:34:02.125 041 12365.73 -160.88 54978.88 88888.00 2008-02-10 12:34:02.250 041 12365.80 -160.95 54978.90 88888.00 2008-02-10 12:34:02.375 041 12365.85 -160.95 54978.93 88888.00 2008-02-10 12:34:02.500 041 12365.83 -160.97 54978.93 88888.00 2008-02-10 12:34:02.625 041 12365.85 -161.03 54978.90 88888.00 2008-02-10 12:34:02.750 041 12365.90 -161.10 54978.90 88888.00 2008-02-10 12:34:02.875 041 12365.88 -161.20 54978.93 88888.00 2008-02-10 12:34:03.000 041 12365.90 -161.30 54978.93 88888.00 2008-02-10 12:34:03.125 041 12366.00 -161.38 54978.93 88888.00 2008-02-10 12:34:03.250 041 12366.02 -161.43 54979.00 88888.00 2008-02-10 12:34:03.375 041 12366.10 -161.40 54979.00 88888.00 2008-02-10 12:34:03.500 041 12366.10 -161.47 54979.00 88888.00 2008-02-10 12:34:03.625 041 12366.05 -161.57 54979.00 88888.00 2008-02-10 12:34:03.750 041 12366.15 -161.57 54979.03 88888.00 2008-02-10 12:34:03.875 041 12366.35 -161.57 54979.03 88888.00 2008-02-10 12:34:04.000 041 12366.42 -161.65 54979.05 88888.00 2008-02-10 12:34:04.125 041 12366.40 -161.72 54979.07 88888.00 2008-02-10 12:34:04.250 041 12366.48 -161.70 54979.05 88888.00 2008-02-10 12:34:04.375 041 12366.65 -161.75 54979.00 88888.00 2008-02-10 12:34:04.500 041 12366.75 -161.82 54979.05 88888.00 2008-02-10 12:34:04.625 041 12366.85 -161.88 54979.07 88888.00 2008-02-10 12:34:04.750 041 12366.95 -161.97 54979.05 88888.00 2008-02-10 12:34:04.875 041 12367.05 -162.00 54979.05 88888.00 2008-02-10 12:34:05.000 041 12367.12 -162.00 54979.05 88888.00 2008-02-10 12:34:05.125 041 12367.20 -162.10 54979.05 88888.00 2008-02-10 12:34:05.250 041 12367.27 -162.12 54979.10 88888.00 2008-02-10 12:34:05.375 041 12367.30 -162.15 54979.07 88888.00 2008-02-10 12:34:05.500 041 12367.33 -162.18 54979.07 88888.00 2008-02-10 12:34:05.625 041 12367.42 -162.15 54979.12 88888.00 2008-02-10 12:34:05.750 041 12367.52 -162.20 54979.12 88888.00 2008-02-10 12:34:05.875 041 12367.52 -162.20 54979.12 88888.00 2008-02-10 12:34:06.000 041 12367.58 -162.18 54979.15 88888.00 2008-02-10 12:34:06.125 041 12367.60 -162.18 54979.15 88888.00 2008-02-10 12:34:06.250 041 12367.65 -162.18 54979.12 88888.00 2008-02-10 12:34:06.375 041 12367.73 -162.15 54979.12 88888.00 2008-02-10 12:34:06.500 041 12367.75 -162.12 54979.10 88888.00 2008-02-10 12:34:06.625 041 12367.80 -162.10 54979.10 88888.00 2008-02-10 12:34:06.750 041 12367.83 -162.10 54979.12 88888.00 2008-02-10 12:34:06.875 041 12367.88 -162.10 54979.15 88888.00 2008-02-10 12:34:07.000 041 12367.88 -162.10 54979.12 88888.00 2008-02-10 12:34:07.125 041 12367.85 -162.05 54979.12 88888.00 2008-02-10 12:34:07.250 041 12367.90 -162.00 54979.15 88888.00 2008-02-10 12:34:07.375 041 12367.98 -161.95 54979.18 88888.00 2008-02-10 12:34:07.500 041 12367.98 -161.93 54979.18 88888.00 2008-02-10 12:34:07.625 041 12367.92 -161.88 54979.15 88888.00 2008-02-10 12:34:07.750 041 12367.92 -161.88 54979.15 88888.00 2008-02-10 12:34:07.875 041 12367.92 -161.80 54979.15 88888.00 2008-02-10 12:34:08.000 041 12367.90 -161.75 54979.18 88888.00 2008-02-10 12:34:08.125 041 12367.77 -161.80 54979.15 88888.00 2008-02-10 12:34:08.250 041 12367.75 -161.78 54979.15 88888.00 2008-02-10 12:34:08.375 041 12367.67 -161.68 54979.22 88888.00 2008-02-10 12:34:08.500 041 12367.58 -161.60 54979.25 88888.00 2008-02-10 12:34:08.625 041 12367.35 -161.65 54979.22 88888.00 2008-02-10 12:34:08.750 041 12367.17 -161.60 54979.25 88888.00 2008-02-10 12:34:08.875 041 12367.05 -161.60 54979.28 88888.00 2008-02-10 12:34:09.000 041 12366.92 -161.62 54979.25 88888.00 2008-02-10 12:34:09.125 041 12366.95 -161.55 54979.32 88888.00 2008-02-10 12:34:09.250 041 12366.92 -161.50 54979.35 88888.00 2008-02-10 12:34:09.375 041 12366.83 -161.55 54979.32 88888.00 2008-02-10 12:34:09.500 041 12366.75 -161.55 54979.32 88888.00 2008-02-10 12:34:09.625 041 12366.62 -161.57 54979.38 88888.00 2008-02-10 12:34:09.750 041 12366.50 -161.57 54979.40 88888.00 2008-02-10 12:34:09.875 041 12366.42 -161.57 54979.40 88888.00 2008-02-10 12:34:10.000 041 12366.40 -161.57 54979.40 88888.00 2008-02-10 12:34:10.125 041 12366.38 -161.57 54979.38 88888.00 2008-02-10 12:34:10.250 041 12366.33 -161.62 54979.45 88888.00 2008-02-10 12:34:10.375 041 12366.25 -161.65 54979.43 88888.00 2008-02-10 12:34:10.500 041 12366.15 -161.70 54979.43 88888.00 2008-02-10 12:34:10.625 041 12366.17 -161.70 54979.45 88888.00 2008-02-10 12:34:10.750 041 12366.23 -161.70 54979.50 88888.00 2008-02-10 12:34:10.875 041 12366.25 -161.72 54979.50 88888.00 2008-02-10 12:34:11.000 041 12366.30 -161.75 54979.47 88888.00 2008-02-10 12:34:11.125 041 12366.25 -161.80 54979.50 88888.00 2008-02-10 12:34:11.250 041 12366.10 -161.88 54979.55 88888.00 2008-02-10 12:34:11.375 041 12366.10 -161.85 54979.60 88888.00 2008-02-10 12:34:11.500 041 12366.10 -161.82 54979.62 88888.00 2008-02-10 12:34:11.625 041 12365.98 -161.85 54979.62 88888.00 2008-02-10 12:34:11.750 041 12365.90 -161.88 54979.65 88888.00 2008-02-10 12:34:11.875 041 12365.85 -161.95 54979.65 88888.00 2008-02-10 12:34:12.000 041 12365.77 -162.03 54979.62 88888.00 2008-02-10 12:34:12.125 041 12365.67 -162.03 54979.68 88888.00 2008-02-10 12:34:12.250 041 12365.58 -162.00 54979.75 88888.00 2008-02-10 12:34:12.375 041 12365.60 -162.05 54979.80 88888.00 2008-02-10 12:34:12.500 041 12365.55 -162.12 54979.85 88888.00 2008-02-10 12:34:12.625 041 12365.48 -162.25 54979.82 88888.00 2008-02-10 12:34:12.750 041 12365.38 -162.28 54979.85 88888.00 2008-02-10 12:34:12.875 041 12365.25 -162.38 54979.90 88888.00 2008-02-10 12:34:13.000 041 12365.17 -162.43 54979.93 88888.00 2008-02-10 12:34:13.125 041 12365.05 -162.53 54979.97 88888.00 2008-02-10 12:34:13.250 041 12364.90 -162.65 54980.00 88888.00 2008-02-10 12:34:13.375 041 12364.77 -162.75 54980.00 88888.00 2008-02-10 12:34:13.500 041 12364.75 -162.75 54980.07 88888.00 2008-02-10 12:34:13.625 041 12364.73 -162.85 54980.12 88888.00 2008-02-10 12:34:13.750 041 12364.60 -162.93 54980.15 88888.00 2008-02-10 12:34:13.875 041 12364.52 -163.05 54980.15 88888.00 2008-02-10 12:34:14.000 041 12364.50 -163.05 54980.20 88888.00 2008-02-10 12:34:14.125 041 12364.50 -163.07 54980.25 88888.00 2008-02-10 12:34:14.250 041 12364.45 -163.18 54980.28 88888.00 2008-02-10 12:34:14.375 041 12364.42 -163.20 54980.28 88888.00 2008-02-10 12:34:14.500 041 12364.33 -163.28 54980.30 88888.00 2008-02-10 12:34:14.625 041 12364.25 -163.32 54980.35 88888.00 2008-02-10 12:34:14.750 041 12364.20 -163.32 54980.40 88888.00 2008-02-10 12:34:14.875 041 12364.05 -163.35 54980.43 88888.00 2008-02-10 12:34:15.000 041 12363.95 -163.47 54980.45 88888.00 2008-02-10 12:34:15.125 041 12363.85 -163.57 54980.47 88888.00 2008-02-10 12:34:15.250 041 12363.77 -163.57 54980.55 88888.00 2008-02-10 12:34:15.375 041 12363.75 -163.57 54980.57 88888.00 2008-02-10 12:34:15.500 041 12363.70 -163.57 54980.62 88888.00 2008-02-10 12:34:15.625 041 12363.65 -163.55 54980.68 88888.00 2008-02-10 12:34:15.750 041 12363.58 -163.53 54980.72 88888.00 2008-02-10 12:34:15.875 041 12363.42 -163.50 54980.75 88888.00 2008-02-10 12:34:16.000 041 12363.17 -163.55 54980.72 88888.00 2008-02-10 12:34:16.125 041 12363.00 -163.55 54980.80 88888.00 2008-02-10 12:34:16.250 041 12362.90 -163.53 54980.88 88888.00 2008-02-10 12:34:16.375 041 12362.98 -163.47 54980.93 88888.00 2008-02-10 12:34:16.500 041 12362.92 -163.47 54980.95 88888.00 2008-02-10 12:34:16.625 041 12362.75 -163.55 54981.00 88888.00 2008-02-10 12:34:16.750 041 12362.62 -163.60 54981.05 88888.00 2008-02-10 12:34:16.875 041 12362.52 -163.62 54981.07 88888.00 2008-02-10 12:34:17.000 041 12362.42 -163.72 54981.10 88888.00 2008-02-10 12:34:17.125 041 12362.25 -163.88 54981.12 88888.00 2008-02-10 12:34:17.250 041 12362.10 -163.90 54981.20 88888.00 2008-02-10 12:34:17.375 041 12362.12 -163.90 54981.25 88888.00 2008-02-10 12:34:17.500 041 12362.02 -163.97 54981.32 88888.00 2008-02-10 12:34:17.625 041 12361.83 -164.05 54981.35 88888.00 2008-02-10 12:34:17.750 041 12361.65 -164.10 54981.40 88888.00 2008-02-10 12:34:17.875 041 12361.50 -164.12 54981.45 88888.00 2008-02-10 12:34:18.000 041 12361.38 -164.20 54981.53 88888.00 2008-02-10 12:34:18.125 041 12361.20 -164.28 54981.55 88888.00 2008-02-10 12:34:18.250 041 12361.05 -164.35 54981.57 88888.00 2008-02-10 12:34:18.375 041 12361.00 -164.38 54981.57 88888.00 2008-02-10 12:34:18.500 041 12360.95 -164.40 54981.60 88888.00 2008-02-10 12:34:18.625 041 12360.80 -164.47 54981.65 88888.00 2008-02-10 12:34:18.750 041 12360.70 -164.55 54981.62 88888.00 2008-02-10 12:34:18.875 041 12360.65 -164.55 54981.68 88888.00 2008-02-10 12:34:19.000 041 12360.65 -164.55 54981.72 88888.00 2008-02-10 12:34:19.125 041 12360.70 -164.55 54981.75 88888.00 2008-02-10 12:34:19.250 041 12360.75 -164.65 54981.75 88888.00 2008-02-10 12:34:19.375 041 12360.75 -164.70 54981.80 88888.00 2008-02-10 12:34:19.500 041 12360.75 -164.65 54981.85 88888.00 2008-02-10 12:34:19.625 041 12360.77 -164.62 54981.85 88888.00 2008-02-10 12:34:19.750 041 12360.75 -164.65 54981.88 88888.00 2008-02-10 12:34:19.875 041 12360.75 -164.78 54981.88 88888.00 2008-02-10 12:34:20.000 041 12360.73 -164.78 54981.88 88888.00 2008-02-10 12:34:20.125 041 12360.75 -164.75 54981.93 88888.00 2008-02-10 12:34:20.250 041 12360.75 -164.78 54981.95 88888.00 2008-02-10 12:34:20.375 041 12360.75 -164.80 54981.93 88888.00 2008-02-10 12:34:20.500 041 12360.73 -164.80 54982.00 88888.00 2008-02-10 12:34:20.625 041 12360.75 -164.75 54982.10 88888.00 2008-02-10 12:34:20.750 041 12360.67 -164.78 54982.12 88888.00 2008-02-10 12:34:20.875 041 12360.60 -164.80 54982.10 88888.00 2008-02-10 12:34:21.000 041 12360.58 -164.80 54982.12 88888.00 2008-02-10 12:34:21.125 041 12360.60 -164.82 54982.15 88888.00 2008-02-10 12:34:21.250 041 12360.62 -164.88 54982.18 88888.00 2008-02-10 12:34:21.375 041 12360.70 -164.90 54982.20 88888.00 2008-02-10 12:34:21.500 041 12360.70 -164.93 54982.22 88888.00 2008-02-10 12:34:21.625 041 12360.62 -164.93 54982.22 88888.00 2008-02-10 12:34:21.750 041 12360.60 -164.95 54982.25 88888.00 2008-02-10 12:34:21.875 041 12360.60 -164.95 54982.30 88888.00 2008-02-10 12:34:22.000 041 12360.55 -164.97 54982.28 88888.00 2008-02-10 12:34:22.125 041 12360.45 -165.03 54982.30 88888.00 2008-02-10 12:34:22.250 041 12360.42 -165.05 54982.35 88888.00 2008-02-10 12:34:22.375 041 12360.50 -165.03 54982.38 88888.00 2008-02-10 12:34:22.500 041 12360.52 -165.05 54982.40 88888.00 2008-02-10 12:34:22.625 041 12360.55 -165.12 54982.43 88888.00 2008-02-10 12:34:22.750 041 12360.58 -165.18 54982.45 88888.00 2008-02-10 12:34:22.875 041 12360.55 -165.28 54982.45 88888.00 2008-02-10 12:34:23.000 041 12360.65 -165.32 54982.45 88888.00 2008-02-10 12:34:23.125 041 12360.65 -165.43 54982.45 88888.00 2008-02-10 12:34:23.250 041 12360.55 -165.47 54982.50 88888.00 2008-02-10 12:34:23.375 041 12360.55 -165.47 54982.50 88888.00 2008-02-10 12:34:23.500 041 12360.60 -165.50 54982.53 88888.00 2008-02-10 12:34:23.625 041 12360.70 -165.53 54982.53 88888.00 2008-02-10 12:34:23.750 041 12360.73 -165.53 54982.53 88888.00 2008-02-10 12:34:23.875 041 12360.70 -165.53 54982.55 88888.00 2008-02-10 12:34:24.000 041 12360.67 -165.53 54982.53 88888.00 2008-02-10 12:34:24.125 041 12360.65 -165.45 54982.53 88888.00 2008-02-10 12:34:24.250 041 12360.70 -165.38 54982.55 88888.00 2008-02-10 12:34:24.375 041 12360.70 -165.47 54982.53 88888.00 2008-02-10 12:34:24.500 041 12360.62 -165.55 54982.53 88888.00 2008-02-10 12:34:24.625 041 12360.60 -165.55 54982.55 88888.00 2008-02-10 12:34:24.750 041 12360.55 -165.53 54982.55 88888.00 2008-02-10 12:34:24.875 041 12360.45 -165.50 54982.55 88888.00 2008-02-10 12:34:25.000 041 12360.33 -165.60 54982.57 88888.00 2008-02-10 12:34:25.125 041 12360.20 -165.62 54982.60 88888.00 2008-02-10 12:34:25.250 041 12360.08 -165.62 54982.60 88888.00 2008-02-10 12:34:25.375 041 12359.95 -165.62 54982.62 88888.00 2008-02-10 12:34:25.500 041 12359.83 -165.62 54982.65 88888.00 2008-02-10 12:34:25.625 041 12359.70 -165.65 54982.65 88888.00 2008-02-10 12:34:25.750 041 12359.58 -165.78 54982.65 88888.00 2008-02-10 12:34:25.875 041 12359.48 -165.72 54982.70 88888.00 2008-02-10 12:34:26.000 041 12359.38 -165.75 54982.68 88888.00 2008-02-10 12:34:26.125 041 12359.33 -165.80 54982.70 88888.00 2008-02-10 12:34:26.250 041 12359.20 -165.88 54982.72 88888.00 2008-02-10 12:34:26.375 041 12359.17 -165.88 54982.75 88888.00 2008-02-10 12:34:26.500 041 12359.15 -165.93 54982.78 88888.00 2008-02-10 12:34:26.625 041 12359.08 -166.00 54982.78 88888.00 2008-02-10 12:34:26.750 041 12359.02 -166.07 54982.80 88888.00 2008-02-10 12:34:26.875 041 12359.05 -166.25 54982.82 88888.00 2008-02-10 12:34:27.000 041 12359.05 -166.38 54982.82 88888.00 2008-02-10 12:34:27.125 041 12358.98 -166.45 54982.82 88888.00 2008-02-10 12:34:27.250 041 12358.95 -166.53 54982.85 88888.00 2008-02-10 12:34:27.375 041 12359.00 -166.57 54982.88 88888.00 2008-02-10 12:34:27.500 041 12359.00 -166.70 54982.93 88888.00 2008-02-10 12:34:27.625 041 12358.98 -166.78 54982.95 88888.00 2008-02-10 12:34:27.750 041 12359.02 -166.85 54982.97 88888.00 2008-02-10 12:34:27.875 041 12359.10 -166.90 54982.97 88888.00 2008-02-10 12:34:28.000 041 12359.08 -166.97 54983.00 88888.00 2008-02-10 12:34:28.125 041 12359.00 -167.05 54982.97 88888.00 2008-02-10 12:34:28.250 041 12359.00 -167.15 54982.97 88888.00 2008-02-10 12:34:28.375 041 12359.00 -167.20 54982.97 88888.00 2008-02-10 12:34:28.500 041 12359.08 -167.22 54983.03 88888.00 2008-02-10 12:34:28.625 041 12359.08 -167.25 54983.05 88888.00 2008-02-10 12:34:28.750 041 12359.05 -167.25 54983.10 88888.00 2008-02-10 12:34:28.875 041 12358.98 -167.25 54983.10 88888.00 2008-02-10 12:34:29.000 041 12358.90 -167.35 54983.10 88888.00 2008-02-10 12:34:29.125 041 12358.85 -167.38 54983.12 88888.00 2008-02-10 12:34:29.250 041 12358.75 -167.45 54983.15 88888.00 2008-02-10 12:34:29.375 041 12358.67 -167.53 54983.10 88888.00 2008-02-10 12:34:29.500 041 12358.65 -167.55 54983.10 88888.00 2008-02-10 12:34:29.625 041 12358.62 -167.60 54983.15 88888.00 2008-02-10 12:34:29.750 041 12358.58 -167.60 54983.18 88888.00 2008-02-10 12:34:29.875 041 12358.60 -167.57 54983.18 88888.00 2008-02-10 12:34:30.000 041 12358.52 -167.65 54983.18 88888.00 2008-02-10 12:34:30.125 041 12358.45 -167.65 54983.20 88888.00 2008-02-10 12:34:30.250 041 12358.40 -167.65 54983.22 88888.00 2008-02-10 12:34:30.375 041 12358.38 -167.70 54983.25 88888.00 2008-02-10 12:34:30.500 041 12358.30 -167.75 54983.22 88888.00 2008-02-10 12:34:30.625 041 12358.17 -167.80 54983.25 88888.00 2008-02-10 12:34:30.750 041 12358.15 -167.80 54983.25 88888.00 2008-02-10 12:34:30.875 041 12358.15 -167.90 54983.28 88888.00 2008-02-10 12:34:31.000 041 12358.05 -167.95 54983.30 88888.00 2008-02-10 12:34:31.125 041 12357.90 -168.00 54983.30 88888.00 2008-02-10 12:34:31.250 041 12357.67 -168.10 54983.35 88888.00 2008-02-10 12:34:31.375 041 12357.62 -168.10 54983.32 88888.00 2008-02-10 12:34:31.500 041 12357.55 -168.07 54983.38 88888.00 2008-02-10 12:34:31.625 041 12357.42 -168.10 54983.40 88888.00 2008-02-10 12:34:31.750 041 12357.30 -168.05 54983.43 88888.00 2008-02-10 12:34:31.875 041 12357.12 -168.05 54983.45 88888.00 2008-02-10 12:34:32.000 041 12356.95 -168.10 54983.40 88888.00 2008-02-10 12:34:32.125 041 12356.88 -168.10 54983.43 88888.00 2008-02-10 12:34:32.250 041 12356.77 -168.07 54983.47 88888.00 2008-02-10 12:34:32.375 041 12356.67 -168.07 54983.43 88888.00 2008-02-10 12:34:32.500 041 12356.55 -168.07 54983.45 88888.00 2008-02-10 12:34:32.625 041 12356.42 -168.07 54983.45 88888.00 2008-02-10 12:34:32.750 041 12356.33 -168.12 54983.47 88888.00 2008-02-10 12:34:32.875 041 12356.33 -168.18 54983.50 88888.00 2008-02-10 12:34:33.000 041 12356.25 -168.20 54983.50 88888.00 2008-02-10 12:34:33.125 041 12356.20 -168.20 54983.55 88888.00 2008-02-10 12:34:33.250 041 12356.02 -168.30 54983.55 88888.00 2008-02-10 12:34:33.375 041 12356.00 -168.30 54983.57 88888.00 2008-02-10 12:34:33.500 041 12355.92 -168.32 54983.55 88888.00 2008-02-10 12:34:33.625 041 12355.90 -168.40 54983.60 88888.00 2008-02-10 12:34:33.750 041 12355.77 -168.43 54983.62 88888.00 2008-02-10 12:34:33.875 041 12355.70 -168.47 54983.65 88888.00 2008-02-10 12:34:34.000 041 12355.67 -168.53 54983.68 88888.00 2008-02-10 12:34:34.125 041 12355.58 -168.55 54983.75 88888.00 2008-02-10 12:34:34.250 041 12355.42 -168.68 54983.75 88888.00 2008-02-10 12:34:34.375 041 12355.35 -168.70 54983.78 88888.00 2008-02-10 12:34:34.500 041 12355.23 -168.78 54983.78 88888.00 2008-02-10 12:34:34.625 041 12355.10 -168.82 54983.80 88888.00 2008-02-10 12:34:34.750 041 12354.98 -168.82 54983.85 88888.00 2008-02-10 12:34:34.875 041 12354.83 -168.80 54983.90 88888.00 2008-02-10 12:34:35.000 041 12354.73 -168.85 54983.90 88888.00 2008-02-10 12:34:35.125 041 12354.65 -168.90 54983.93 88888.00 2008-02-10 12:34:35.250 041 12354.50 -168.88 54984.00 88888.00 2008-02-10 12:34:35.375 041 12354.45 -168.88 54984.03 88888.00 2008-02-10 12:34:35.500 041 12354.40 -168.93 54984.05 88888.00 2008-02-10 12:34:35.625 041 12354.30 -169.00 54984.05 88888.00 2008-02-10 12:34:35.750 041 12354.30 -168.93 54984.07 88888.00 2008-02-10 12:34:35.875 041 12354.15 -168.93 54984.10 88888.00 2008-02-10 12:34:36.000 041 12353.95 -168.93 54984.10 88888.00 2008-02-10 12:34:36.125 041 12353.88 -169.00 54984.12 88888.00 2008-02-10 12:34:36.250 041 12353.85 -168.97 54984.18 88888.00 2008-02-10 12:34:36.375 041 12353.90 -169.00 54984.20 88888.00 2008-02-10 12:34:36.500 041 12353.92 -169.05 54984.20 88888.00 2008-02-10 12:34:36.625 041 12353.92 -169.03 54984.25 88888.00 2008-02-10 12:34:36.750 041 12353.85 -169.07 54984.28 88888.00 2008-02-10 12:34:36.875 041 12353.85 -169.10 54984.30 88888.00 2008-02-10 12:34:37.000 041 12353.80 -169.22 54984.25 88888.00 2008-02-10 12:34:37.125 041 12353.70 -169.40 54984.28 88888.00 2008-02-10 12:34:37.250 041 12353.73 -169.43 54984.35 88888.00 2008-02-10 12:34:37.375 041 12353.83 -169.43 54984.38 88888.00 2008-02-10 12:34:37.500 041 12353.80 -169.47 54984.40 88888.00 2008-02-10 12:34:37.625 041 12353.67 -169.57 54984.35 88888.00 2008-02-10 12:34:37.750 041 12353.62 -169.65 54984.40 88888.00 2008-02-10 12:34:37.875 041 12353.58 -169.70 54984.40 88888.00 2008-02-10 12:34:38.000 041 12353.45 -169.75 54984.45 88888.00 2008-02-10 12:34:38.125 041 12353.45 -169.75 54984.50 88888.00 2008-02-10 12:34:38.250 041 12353.38 -169.78 54984.53 88888.00 2008-02-10 12:34:38.375 041 12353.33 -169.80 54984.55 88888.00 2008-02-10 12:34:38.500 041 12353.23 -169.82 54984.57 88888.00 2008-02-10 12:34:38.625 041 12353.20 -169.82 54984.60 88888.00 2008-02-10 12:34:38.750 041 12353.12 -169.93 54984.62 88888.00 2008-02-10 12:34:38.875 041 12353.08 -169.97 54984.62 88888.00 2008-02-10 12:34:39.000 041 12353.05 -170.03 54984.68 88888.00 2008-02-10 12:34:39.125 041 12353.05 -170.03 54984.68 88888.00 2008-02-10 12:34:39.250 041 12353.00 -170.10 54984.70 88888.00 2008-02-10 12:34:39.375 041 12352.98 -170.18 54984.72 88888.00 2008-02-10 12:34:39.500 041 12352.92 -170.22 54984.75 88888.00 2008-02-10 12:34:39.625 041 12352.92 -170.22 54984.80 88888.00 2008-02-10 12:34:39.750 041 12352.95 -170.28 54984.82 88888.00 2008-02-10 12:34:39.875 041 12352.95 -170.38 54984.85 88888.00 2008-02-10 12:34:40.000 041 12352.95 -170.50 54984.85 88888.00 2008-02-10 12:34:40.125 041 12352.92 -170.57 54984.88 88888.00 2008-02-10 12:34:40.250 041 12352.95 -170.62 54984.90 88888.00 2008-02-10 12:34:40.375 041 12352.95 -170.70 54984.93 88888.00 2008-02-10 12:34:40.500 041 12353.00 -170.80 54984.93 88888.00 2008-02-10 12:34:40.625 041 12352.95 -170.88 54984.95 88888.00 2008-02-10 12:34:40.750 041 12352.95 -170.93 54984.97 88888.00 2008-02-10 12:34:40.875 041 12352.98 -171.03 54985.03 88888.00 2008-02-10 12:34:41.000 041 12352.98 -171.12 54985.03 88888.00 2008-02-10 12:34:41.125 041 12353.00 -171.18 54985.07 88888.00 2008-02-10 12:34:41.250 041 12353.02 -171.30 54985.12 88888.00 2008-02-10 12:34:41.375 041 12353.08 -171.30 54985.15 88888.00 2008-02-10 12:34:41.500 041 12353.08 -171.35 54985.18 88888.00 2008-02-10 12:34:41.625 041 12353.00 -171.43 54985.22 88888.00 2008-02-10 12:34:41.750 041 12352.98 -171.50 54985.22 88888.00 2008-02-10 12:34:41.875 041 12352.95 -171.62 54985.20 88888.00 2008-02-10 12:34:42.000 041 12352.88 -171.72 54985.18 88888.00 2008-02-10 12:34:42.125 041 12352.85 -171.82 54985.28 88888.00 2008-02-10 12:34:42.250 041 12352.80 -171.90 54985.35 88888.00 2008-02-10 12:34:42.375 041 12352.77 -171.95 54985.35 88888.00 2008-02-10 12:34:42.500 041 12352.70 -171.95 54985.38 88888.00 2008-02-10 12:34:42.625 041 12352.73 -172.05 54985.43 88888.00 2008-02-10 12:34:42.750 041 12352.70 -172.12 54985.43 88888.00 2008-02-10 12:34:42.875 041 12352.67 -172.15 54985.47 88888.00 2008-02-10 12:34:43.000 041 12352.70 -172.15 54985.53 88888.00 2008-02-10 12:34:43.125 041 12352.67 -172.20 54985.53 88888.00 2008-02-10 12:34:43.250 041 12352.62 -172.25 54985.55 88888.00 2008-02-10 12:34:43.375 041 12352.55 -172.35 54985.57 88888.00 2008-02-10 12:34:43.500 041 12352.50 -172.40 54985.60 88888.00 2008-02-10 12:34:43.625 041 12352.42 -172.53 54985.57 88888.00 2008-02-10 12:34:43.750 041 12352.33 -172.57 54985.62 88888.00 2008-02-10 12:34:43.875 041 12352.33 -172.47 54985.68 88888.00 2008-02-10 12:34:44.000 041 12352.20 -172.57 54985.68 88888.00 2008-02-10 12:34:44.125 041 12352.12 -172.78 54985.70 88888.00 2008-02-10 12:34:44.250 041 12352.08 -172.85 54985.70 88888.00 2008-02-10 12:34:44.375 041 12352.10 -172.85 54985.78 88888.00 2008-02-10 12:34:44.500 041 12352.02 -172.93 54985.78 88888.00 2008-02-10 12:34:44.625 041 12351.88 -173.00 54985.80 88888.00 2008-02-10 12:34:44.750 041 12351.83 -173.00 54985.80 88888.00 2008-02-10 12:34:44.875 041 12351.83 -173.03 54985.85 88888.00 2008-02-10 12:34:45.000 041 12351.73 -173.12 54985.82 88888.00 2008-02-10 12:34:45.125 041 12351.73 -173.22 54985.88 88888.00 2008-02-10 12:34:45.250 041 12351.67 -173.28 54985.88 88888.00 2008-02-10 12:34:45.375 041 12351.70 -173.38 54985.85 88888.00 2008-02-10 12:34:45.500 041 12351.67 -173.50 54985.85 88888.00 2008-02-10 12:34:45.625 041 12351.65 -173.57 54985.85 88888.00 2008-02-10 12:34:45.750 041 12351.60 -173.65 54985.85 88888.00 2008-02-10 12:34:45.875 041 12351.65 -173.68 54985.85 88888.00 2008-02-10 12:34:46.000 041 12351.62 -173.70 54985.88 88888.00 2008-02-10 12:34:46.125 041 12351.55 -173.72 54985.90 88888.00 2008-02-10 12:34:46.250 041 12351.50 -173.82 54985.93 88888.00 2008-02-10 12:34:46.375 041 12351.48 -173.88 54985.93 88888.00 2008-02-10 12:34:46.500 041 12351.45 -173.90 54985.90 88888.00 2008-02-10 12:34:46.625 041 12351.40 -173.93 54985.88 88888.00 2008-02-10 12:34:46.750 041 12351.33 -174.00 54985.88 88888.00 2008-02-10 12:34:46.875 041 12351.20 -174.00 54985.90 88888.00 2008-02-10 12:34:47.000 041 12351.15 -174.03 54985.90 88888.00 2008-02-10 12:34:47.125 041 12351.15 -174.03 54985.90 88888.00 2008-02-10 12:34:47.250 041 12351.12 -174.07 54985.88 88888.00 2008-02-10 12:34:47.375 041 12351.23 -174.05 54985.88 88888.00 2008-02-10 12:34:47.500 041 12351.27 -174.05 54985.88 88888.00 2008-02-10 12:34:47.625 041 12351.12 -174.07 54985.85 88888.00 2008-02-10 12:34:47.750 041 12351.10 -174.05 54985.82 88888.00 2008-02-10 12:34:47.875 041 12351.10 -174.03 54985.85 88888.00 2008-02-10 12:34:48.000 041 12351.10 -174.05 54985.78 88888.00 2008-02-10 12:34:48.125 041 12351.02 -174.10 54985.78 88888.00 2008-02-10 12:34:48.250 041 12350.85 -174.07 54985.75 88888.00 2008-02-10 12:34:48.375 041 12350.83 -173.95 54985.80 88888.00 2008-02-10 12:34:48.500 041 12350.77 -173.88 54985.80 88888.00 2008-02-10 12:34:48.625 041 12350.75 -173.80 54985.80 88888.00 2008-02-10 12:34:48.750 041 12350.60 -173.80 54985.82 88888.00 2008-02-10 12:34:48.875 041 12350.45 -173.80 54985.80 88888.00 2008-02-10 12:34:49.000 041 12350.42 -173.72 54985.80 88888.00 2008-02-10 12:34:49.125 041 12350.35 -173.68 54985.80 88888.00 2008-02-10 12:34:49.250 041 12350.25 -173.65 54985.78 88888.00 2008-02-10 12:34:49.375 041 12350.12 -173.60 54985.75 88888.00 2008-02-10 12:34:49.500 041 12350.00 -173.55 54985.78 88888.00 2008-02-10 12:34:49.625 041 12349.90 -173.53 54985.75 88888.00 2008-02-10 12:34:49.750 041 12349.85 -173.53 54985.75 88888.00 2008-02-10 12:34:49.875 041 12349.80 -173.55 54985.70 88888.00 2008-02-10 12:34:50.000 041 12349.75 -173.50 54985.70 88888.00 2008-02-10 12:34:50.125 041 12349.70 -173.45 54985.70 88888.00 2008-02-10 12:34:50.250 041 12349.60 -173.47 54985.65 88888.00 2008-02-10 12:34:50.375 041 12349.58 -173.40 54985.62 88888.00 2008-02-10 12:34:50.500 041 12349.62 -173.35 54985.65 88888.00 2008-02-10 12:34:50.625 041 12349.62 -173.35 54985.62 88888.00 2008-02-10 12:34:50.750 041 12349.62 -173.43 54985.55 88888.00 2008-02-10 12:34:50.875 041 12349.65 -173.32 54985.55 88888.00 2008-02-10 12:34:51.000 041 12349.67 -173.28 54985.55 88888.00 2008-02-10 12:34:51.125 041 12349.65 -173.30 54985.50 88888.00 2008-02-10 12:34:51.250 041 12349.62 -173.32 54985.50 88888.00 2008-02-10 12:34:51.375 041 12349.75 -173.25 54985.50 88888.00 2008-02-10 12:34:51.500 041 12349.85 -173.22 54985.45 88888.00 2008-02-10 12:34:51.625 041 12349.85 -173.20 54985.40 88888.00 2008-02-10 12:34:51.750 041 12349.90 -173.18 54985.40 88888.00 2008-02-10 12:34:51.875 041 12350.02 -173.12 54985.38 88888.00 2008-02-10 12:34:52.000 041 12350.05 -173.05 54985.38 88888.00 2008-02-10 12:34:52.125 041 12349.95 -173.10 54985.35 88888.00 2008-02-10 12:34:52.250 041 12349.88 -173.12 54985.28 88888.00 2008-02-10 12:34:52.375 041 12349.95 -173.12 54985.25 88888.00 2008-02-10 12:34:52.500 041 12350.00 -173.15 54985.25 88888.00 2008-02-10 12:34:52.625 041 12349.95 -173.10 54985.25 88888.00 2008-02-10 12:34:52.750 041 12349.98 -173.15 54985.28 88888.00 2008-02-10 12:34:52.875 041 12349.98 -173.15 54985.25 88888.00 2008-02-10 12:34:53.000 041 12349.92 -173.15 54985.22 88888.00 2008-02-10 12:34:53.125 041 12349.83 -173.20 54985.25 88888.00 2008-02-10 12:34:53.250 041 12349.75 -173.28 54985.25 88888.00 2008-02-10 12:34:53.375 041 12349.70 -173.25 54985.25 88888.00 2008-02-10 12:34:53.500 041 12349.75 -173.28 54985.28 88888.00 2008-02-10 12:34:53.625 041 12349.80 -173.30 54985.25 88888.00 2008-02-10 12:34:53.750 041 12349.77 -173.38 54985.25 88888.00 2008-02-10 12:34:53.875 041 12349.73 -173.40 54985.25 88888.00 2008-02-10 12:34:54.000 041 12349.70 -173.43 54985.22 88888.00 2008-02-10 12:34:54.125 041 12349.67 -173.43 54985.25 88888.00 2008-02-10 12:34:54.250 041 12349.60 -173.47 54985.28 88888.00 2008-02-10 12:34:54.375 041 12349.58 -173.53 54985.25 88888.00 2008-02-10 12:34:54.500 041 12349.52 -173.60 54985.28 88888.00 2008-02-10 12:34:54.625 041 12349.50 -173.68 54985.28 88888.00 2008-02-10 12:34:54.750 041 12349.48 -173.68 54985.32 88888.00 2008-02-10 12:34:54.875 041 12349.35 -173.78 54985.32 88888.00 2008-02-10 12:34:55.000 041 12349.27 -173.88 54985.32 88888.00 2008-02-10 12:34:55.125 041 12349.15 -174.03 54985.30 88888.00 2008-02-10 12:34:55.250 041 12349.08 -174.12 54985.35 88888.00 2008-02-10 12:34:55.375 041 12349.00 -174.20 54985.32 88888.00 2008-02-10 12:34:55.500 041 12349.00 -174.28 54985.38 88888.00 2008-02-10 12:34:55.625 041 12349.00 -174.40 54985.43 88888.00 2008-02-10 12:34:55.750 041 12348.85 -174.55 54985.43 88888.00 2008-02-10 12:34:55.875 041 12348.80 -174.62 54985.40 88888.00 2008-02-10 12:34:56.000 041 12348.80 -174.65 54985.40 88888.00 2008-02-10 12:34:56.125 041 12348.83 -174.72 54985.40 88888.00 2008-02-10 12:34:56.250 041 12348.83 -174.93 54985.40 88888.00 2008-02-10 12:34:56.375 041 12348.85 -175.07 54985.43 88888.00 2008-02-10 12:34:56.500 041 12348.85 -175.20 54985.45 88888.00 2008-02-10 12:34:56.625 041 12348.75 -175.30 54985.47 88888.00 2008-02-10 12:34:56.750 041 12348.73 -175.40 54985.50 88888.00 2008-02-10 12:34:56.875 041 12348.75 -175.47 54985.53 88888.00 2008-02-10 12:34:57.000 041 12348.70 -175.53 54985.50 88888.00 2008-02-10 12:34:57.125 041 12348.62 -175.62 54985.50 88888.00 2008-02-10 12:34:57.250 041 12348.50 -175.85 54985.50 88888.00 2008-02-10 12:34:57.375 041 12348.50 -175.90 54985.53 88888.00 2008-02-10 12:34:57.500 041 12348.42 -176.03 54985.55 88888.00 2008-02-10 12:34:57.625 041 12348.42 -176.05 54985.62 88888.00 2008-02-10 12:34:57.750 041 12348.35 -176.15 54985.60 88888.00 2008-02-10 12:34:57.875 041 12348.17 -176.28 54985.57 88888.00 2008-02-10 12:34:58.000 041 12348.15 -176.28 54985.55 88888.00 2008-02-10 12:34:58.125 041 12348.10 -176.32 54985.57 88888.00 2008-02-10 12:34:58.250 041 12348.00 -176.43 54985.57 88888.00 2008-02-10 12:34:58.375 041 12347.95 -176.47 54985.57 88888.00 2008-02-10 12:34:58.500 041 12347.88 -176.57 54985.57 88888.00 2008-02-10 12:34:58.625 041 12347.85 -176.50 54985.57 88888.00 2008-02-10 12:34:58.750 041 12347.75 -176.55 54985.55 88888.00 2008-02-10 12:34:58.875 041 12347.70 -176.65 54985.50 88888.00 2008-02-10 12:34:59.000 041 12347.80 -176.65 54985.47 88888.00 2008-02-10 12:34:59.125 041 12347.85 -176.62 54985.45 88888.00 2008-02-10 12:34:59.250 041 12347.77 -176.68 54985.45 88888.00 2008-02-10 12:34:59.375 041 12347.75 -176.62 54985.45 88888.00 2008-02-10 12:34:59.500 041 12347.77 -176.62 54985.43 88888.00 2008-02-10 12:34:59.625 041 12347.83 -176.68 54985.40 88888.00 2008-02-10 12:34:59.750 041 12347.77 -176.70 54985.38 88888.00 2008-02-10 12:34:59.875 041 12347.77 -176.72 54985.30 88888.00 2008-02-10 12:35:00.000 041 12347.77 -176.78 54985.28 88888.00 2008-02-10 12:35:00.125 041 12347.77 -176.78 54985.28 88888.00 2008-02-10 12:35:00.250 041 12347.73 -176.80 54985.30 88888.00 2008-02-10 12:35:00.375 041 12347.70 -176.78 54985.30 88888.00 2008-02-10 12:35:00.500 041 12347.67 -176.78 54985.25 88888.00 2008-02-10 12:35:00.625 041 12347.62 -176.78 54985.25 88888.00 2008-02-10 12:35:00.750 041 12347.58 -176.75 54985.22 88888.00 2008-02-10 12:35:00.875 041 12347.45 -176.72 54985.20 88888.00 2008-02-10 12:35:01.000 041 12347.33 -176.75 54985.20 88888.00 2008-02-10 12:35:01.125 041 12347.20 -176.78 54985.20 88888.00 2008-02-10 12:35:01.250 041 12347.05 -176.72 54985.22 88888.00 2008-02-10 12:35:01.375 041 12346.88 -176.75 54985.20 88888.00 2008-02-10 12:35:01.500 041 12346.73 -176.72 54985.18 88888.00 2008-02-10 12:35:01.625 041 12346.58 -176.75 54985.12 88888.00 2008-02-10 12:35:01.750 041 12346.42 -176.78 54985.18 88888.00 2008-02-10 12:35:01.875 041 12346.33 -176.75 54985.18 88888.00 2008-02-10 12:35:02.000 041 12346.20 -176.78 54985.20 88888.00 2008-02-10 12:35:02.125 041 12346.05 -176.82 54985.18 88888.00 2008-02-10 12:35:02.250 041 12345.88 -176.88 54985.15 88888.00 2008-02-10 12:35:02.375 041 12345.75 -176.85 54985.18 88888.00 2008-02-10 12:35:02.500 041 12345.50 -176.82 54985.18 88888.00 2008-02-10 12:35:02.625 041 12345.25 -176.80 54985.15 88888.00 2008-02-10 12:35:02.750 041 12345.12 -176.82 54985.15 88888.00 2008-02-10 12:35:02.875 041 12345.02 -176.82 54985.12 88888.00 2008-02-10 12:35:03.000 041 12344.98 -176.75 54985.10 88888.00 2008-02-10 12:35:03.125 041 12344.85 -176.78 54985.12 88888.00 2008-02-10 12:35:03.250 041 12344.62 -176.82 54985.10 88888.00 2008-02-10 12:35:03.375 041 12344.45 -176.78 54985.10 88888.00 2008-02-10 12:35:03.500 041 12344.42 -176.75 54985.10 88888.00 2008-02-10 12:35:03.625 041 12344.38 -176.70 54985.12 88888.00 2008-02-10 12:35:03.750 041 12344.30 -176.70 54985.10 88888.00 2008-02-10 12:35:03.875 041 12344.20 -176.70 54985.07 88888.00 2008-02-10 12:35:04.000 041 12344.05 -176.72 54985.05 88888.00 2008-02-10 12:35:04.125 041 12343.92 -176.78 54985.07 88888.00 2008-02-10 12:35:04.250 041 12343.85 -176.75 54985.07 88888.00 2008-02-10 12:35:04.375 041 12343.80 -176.72 54985.05 88888.00 2008-02-10 12:35:04.500 041 12343.75 -176.70 54985.07 88888.00 2008-02-10 12:35:04.625 041 12343.58 -176.78 54985.07 88888.00 2008-02-10 12:35:04.750 041 12343.40 -176.82 54985.05 88888.00 2008-02-10 12:35:04.875 041 12343.33 -176.88 54985.05 88888.00 2008-02-10 12:35:05.000 041 12343.27 -176.93 54985.05 88888.00 2008-02-10 12:35:05.125 041 12343.15 -176.97 54985.10 88888.00 2008-02-10 12:35:05.250 041 12343.00 -177.05 54985.10 88888.00 2008-02-10 12:35:05.375 041 12342.95 -177.12 54985.05 88888.00 2008-02-10 12:35:05.500 041 12342.88 -177.15 54985.10 88888.00 2008-02-10 12:35:05.625 041 12342.75 -177.22 54985.07 88888.00 2008-02-10 12:35:05.750 041 12342.60 -177.30 54985.05 88888.00 2008-02-10 12:35:05.875 041 12342.52 -177.32 54985.03 88888.00 2008-02-10 12:35:06.000 041 12342.42 -177.32 54985.05 88888.00 2008-02-10 12:35:06.125 041 12342.23 -177.45 54985.03 88888.00 2008-02-10 12:35:06.250 041 12342.15 -177.50 54985.05 88888.00 2008-02-10 12:35:06.375 041 12342.23 -177.45 54985.10 88888.00 2008-02-10 12:35:06.500 041 12342.12 -177.55 54985.05 88888.00 2008-02-10 12:35:06.625 041 12341.98 -177.60 54985.05 88888.00 2008-02-10 12:35:06.750 041 12341.83 -177.65 54985.07 88888.00 2008-02-10 12:35:06.875 041 12341.70 -177.75 54985.10 88888.00 2008-02-10 12:35:07.000 041 12341.55 -177.75 54985.10 88888.00 2008-02-10 12:35:07.125 041 12341.40 -177.80 54985.12 88888.00 2008-02-10 12:35:07.250 041 12341.30 -177.80 54985.18 88888.00 2008-02-10 12:35:07.375 041 12341.23 -177.82 54985.18 88888.00 2008-02-10 12:35:07.500 041 12341.05 -177.85 54985.15 88888.00 2008-02-10 12:35:07.625 041 12340.88 -177.95 54985.10 88888.00 2008-02-10 12:35:07.750 041 12340.73 -177.93 54985.10 88888.00 2008-02-10 12:35:07.875 041 12340.62 -177.88 54985.15 88888.00 2008-02-10 12:35:08.000 041 12340.52 -177.82 54985.15 88888.00 2008-02-10 12:35:08.125 041 12340.38 -177.82 54985.12 88888.00 2008-02-10 12:35:08.250 041 12340.20 -177.90 54985.12 88888.00 2008-02-10 12:35:08.375 041 12340.10 -177.95 54985.10 88888.00 2008-02-10 12:35:08.500 041 12339.98 -177.97 54985.10 88888.00 2008-02-10 12:35:08.625 041 12339.92 -177.97 54985.12 88888.00 2008-02-10 12:35:08.750 041 12339.80 -178.00 54985.15 88888.00 2008-02-10 12:35:08.875 041 12339.62 -178.18 54985.10 88888.00 2008-02-10 12:35:09.000 041 12339.45 -178.35 54985.10 88888.00 2008-02-10 12:35:09.125 041 12339.33 -178.38 54985.15 88888.00 2008-02-10 12:35:09.250 041 12339.10 -178.40 54985.18 88888.00 2008-02-10 12:35:09.375 041 12338.88 -178.43 54985.18 88888.00 2008-02-10 12:35:09.500 041 12338.73 -178.45 54985.22 88888.00 2008-02-10 12:35:09.625 041 12338.55 -178.55 54985.22 88888.00 2008-02-10 12:35:09.750 041 12338.42 -178.60 54985.22 88888.00 2008-02-10 12:35:09.875 041 12338.23 -178.68 54985.20 88888.00 2008-02-10 12:35:10.000 041 12338.05 -178.75 54985.20 88888.00 2008-02-10 12:35:10.125 041 12337.85 -178.82 54985.20 88888.00 2008-02-10 12:35:10.250 041 12337.67 -178.82 54985.20 88888.00 2008-02-10 12:35:10.375 041 12337.52 -178.88 54985.20 88888.00 2008-02-10 12:35:10.500 041 12337.35 -178.93 54985.20 88888.00 2008-02-10 12:35:10.625 041 12337.17 -178.93 54985.20 88888.00 2008-02-10 12:35:10.750 041 12336.95 -178.97 54985.18 88888.00 2008-02-10 12:35:10.875 041 12336.80 -178.95 54985.18 88888.00 2008-02-10 12:35:11.000 041 12336.62 -178.93 54985.18 88888.00 2008-02-10 12:35:11.125 041 12336.48 -178.90 54985.18 88888.00 2008-02-10 12:35:11.250 041 12336.25 -178.97 54985.18 88888.00 2008-02-10 12:35:11.375 041 12336.05 -178.93 54985.15 88888.00 2008-02-10 12:35:11.500 041 12335.80 -178.97 54985.12 88888.00 2008-02-10 12:35:11.625 041 12335.60 -179.10 54985.10 88888.00 2008-02-10 12:35:11.750 041 12335.48 -179.10 54985.10 88888.00 2008-02-10 12:35:11.875 041 12335.30 -179.05 54985.15 88888.00 2008-02-10 12:35:12.000 041 12335.05 -179.07 54985.15 88888.00 2008-02-10 12:35:12.125 041 12334.83 -179.10 54985.18 88888.00 2008-02-10 12:35:12.250 041 12334.58 -179.20 54985.12 88888.00 2008-02-10 12:35:12.375 041 12334.35 -179.28 54985.15 88888.00 2008-02-10 12:35:12.500 041 12334.10 -179.40 54985.10 88888.00 2008-02-10 12:35:12.625 041 12333.88 -179.47 54985.12 88888.00 2008-02-10 12:35:12.750 041 12333.70 -179.55 54985.10 88888.00 2008-02-10 12:35:12.875 041 12333.55 -179.65 54985.07 88888.00 2008-02-10 12:35:13.000 041 12333.35 -179.70 54985.07 88888.00 2008-02-10 12:35:13.125 041 12333.17 -179.78 54985.12 88888.00 2008-02-10 12:35:13.250 041 12332.95 -179.82 54985.15 88888.00 2008-02-10 12:35:13.375 041 12332.80 -179.93 54985.15 88888.00 2008-02-10 12:35:13.500 041 12332.62 -180.05 54985.12 88888.00 2008-02-10 12:35:13.625 041 12332.45 -180.10 54985.15 88888.00 2008-02-10 12:35:13.750 041 12332.35 -180.18 54985.12 88888.00 2008-02-10 12:35:13.875 041 12332.15 -180.30 54985.15 88888.00 2008-02-10 12:35:14.000 041 12331.95 -180.35 54985.15 88888.00 2008-02-10 12:35:14.125 041 12331.75 -180.35 54985.18 88888.00 2008-02-10 12:35:14.250 041 12331.58 -180.38 54985.18 88888.00 2008-02-10 12:35:14.375 041 12331.42 -180.45 54985.12 88888.00 2008-02-10 12:35:14.500 041 12331.15 -180.62 54985.15 88888.00 2008-02-10 12:35:14.625 041 12330.95 -180.70 54985.18 88888.00 2008-02-10 12:35:14.750 041 12330.80 -180.72 54985.25 88888.00 2008-02-10 12:35:14.875 041 12330.65 -180.78 54985.22 88888.00 2008-02-10 12:35:15.000 041 12330.50 -180.88 54985.20 88888.00 2008-02-10 12:35:15.125 041 12330.38 -181.00 54985.22 88888.00 2008-02-10 12:35:15.250 041 12330.20 -181.12 54985.25 88888.00 2008-02-10 12:35:15.375 041 12330.15 -181.12 54985.22 88888.00 2008-02-10 12:35:15.500 041 12330.05 -181.20 54985.25 88888.00 2008-02-10 12:35:15.625 041 12329.90 -181.28 54985.22 88888.00 2008-02-10 12:35:15.750 041 12329.75 -181.40 54985.22 88888.00 2008-02-10 12:35:15.875 041 12329.62 -181.47 54985.22 88888.00 2008-02-10 12:35:16.000 041 12329.58 -181.55 54985.25 88888.00 2008-02-10 12:35:16.125 041 12329.58 -181.62 54985.30 88888.00 2008-02-10 12:35:16.250 041 12329.42 -181.75 54985.28 88888.00 2008-02-10 12:35:16.375 041 12329.35 -181.80 54985.30 88888.00 2008-02-10 12:35:16.500 041 12329.33 -181.85 54985.28 88888.00 2008-02-10 12:35:16.625 041 12329.27 -181.95 54985.28 88888.00 2008-02-10 12:35:16.750 041 12329.20 -182.05 54985.28 88888.00 2008-02-10 12:35:16.875 041 12329.20 -182.07 54985.30 88888.00 2008-02-10 12:35:17.000 041 12329.33 -182.07 54985.32 88888.00 2008-02-10 12:35:17.125 041 12329.33 -182.20 54985.32 88888.00 2008-02-10 12:35:17.250 041 12329.23 -182.32 54985.28 88888.00 2008-02-10 12:35:17.375 041 12329.25 -182.35 54985.28 88888.00 2008-02-10 12:35:17.500 041 12329.38 -182.38 54985.25 88888.00 2008-02-10 12:35:17.625 041 12329.45 -182.45 54985.25 88888.00 2008-02-10 12:35:17.750 041 12329.50 -182.50 54985.25 88888.00 2008-02-10 12:35:17.875 041 12329.45 -182.57 54985.25 88888.00 2008-02-10 12:35:18.000 041 12329.45 -182.60 54985.20 88888.00 2008-02-10 12:35:18.125 041 12329.60 -182.65 54985.18 88888.00 2008-02-10 12:35:18.250 041 12329.75 -182.68 54985.22 88888.00 2008-02-10 12:35:18.375 041 12329.83 -182.62 54985.22 88888.00 2008-02-10 12:35:18.500 041 12329.88 -182.65 54985.18 88888.00 2008-02-10 12:35:18.625 041 12329.90 -182.68 54985.10 88888.00 2008-02-10 12:35:18.750 041 12329.90 -182.70 54985.05 88888.00 2008-02-10 12:35:18.875 041 12329.92 -182.62 54985.05 88888.00 2008-02-10 12:35:19.000 041 12329.95 -182.53 54985.05 88888.00 2008-02-10 12:35:19.125 041 12329.98 -182.50 54985.03 88888.00 2008-02-10 12:35:19.250 041 12330.05 -182.47 54984.97 88888.00 2008-02-10 12:35:19.375 041 12330.08 -182.45 54984.90 88888.00 2008-02-10 12:35:19.500 041 12330.08 -182.43 54984.90 88888.00 2008-02-10 12:35:19.625 041 12330.15 -182.38 54984.90 88888.00 2008-02-10 12:35:19.750 041 12330.23 -182.32 54984.85 88888.00 2008-02-10 12:35:19.875 041 12330.25 -182.25 54984.80 88888.00 2008-02-10 12:35:20.000 041 12330.27 -182.10 54984.78 88888.00 2008-02-10 12:35:20.125 041 12330.25 -182.03 54984.80 88888.00 2008-02-10 12:35:20.250 041 12330.30 -182.03 54984.75 88888.00 2008-02-10 12:35:20.375 041 12330.33 -181.97 54984.70 88888.00 2008-02-10 12:35:20.500 041 12330.30 -181.90 54984.70 88888.00 2008-02-10 12:35:20.625 041 12330.27 -181.82 54984.70 88888.00 2008-02-10 12:35:20.750 041 12330.25 -181.78 54984.68 88888.00 2008-02-10 12:35:20.875 041 12330.23 -181.75 54984.65 88888.00 2008-02-10 12:35:21.000 041 12330.20 -181.65 54984.65 88888.00 2008-02-10 12:35:21.125 041 12330.17 -181.60 54984.60 88888.00 2008-02-10 12:35:21.250 041 12330.12 -181.57 54984.57 88888.00 2008-02-10 12:35:21.375 041 12330.10 -181.50 54984.55 88888.00 2008-02-10 12:35:21.500 041 12330.00 -181.40 54984.55 88888.00 2008-02-10 12:35:21.625 041 12329.88 -181.30 54984.55 88888.00 2008-02-10 12:35:21.750 041 12329.75 -181.28 54984.47 88888.00 2008-02-10 12:35:21.875 041 12329.73 -181.20 54984.47 88888.00 2008-02-10 12:35:22.000 041 12329.67 -181.20 54984.47 88888.00 2008-02-10 12:35:22.125 041 12329.58 -181.20 54984.43 88888.00 2008-02-10 12:35:22.250 041 12329.52 -181.18 54984.43 88888.00 2008-02-10 12:35:22.375 041 12329.48 -181.12 54984.40 88888.00 2008-02-10 12:35:22.500 041 12329.42 -181.12 54984.35 88888.00 2008-02-10 12:35:22.625 041 12329.38 -181.18 54984.35 88888.00 2008-02-10 12:35:22.750 041 12329.30 -181.15 54984.30 88888.00 2008-02-10 12:35:22.875 041 12329.30 -181.18 54984.32 88888.00 2008-02-10 12:35:23.000 041 12329.33 -181.20 54984.30 88888.00 2008-02-10 12:35:23.125 041 12329.27 -181.25 54984.30 88888.00 2008-02-10 12:35:23.250 041 12329.23 -181.30 54984.30 88888.00 2008-02-10 12:35:23.375 041 12329.25 -181.28 54984.32 88888.00 2008-02-10 12:35:23.500 041 12329.30 -181.28 54984.30 88888.00 2008-02-10 12:35:23.625 041 12329.35 -181.35 54984.28 88888.00 2008-02-10 12:35:23.750 041 12329.30 -181.43 54984.25 88888.00 2008-02-10 12:35:23.875 041 12329.33 -181.45 54984.22 88888.00 2008-02-10 12:35:24.000 041 12329.33 -181.47 54984.15 88888.00 2008-02-10 12:35:24.125 041 12329.35 -181.43 54984.15 88888.00 2008-02-10 12:35:24.250 041 12329.33 -181.47 54984.15 88888.00 2008-02-10 12:35:24.375 041 12329.33 -181.50 54984.15 88888.00 2008-02-10 12:35:24.500 041 12329.33 -181.47 54984.12 88888.00 2008-02-10 12:35:24.625 041 12329.33 -181.43 54984.10 88888.00 2008-02-10 12:35:24.750 041 12329.40 -181.43 54984.07 88888.00 2008-02-10 12:35:24.875 041 12329.48 -181.40 54984.05 88888.00 2008-02-10 12:35:25.000 041 12329.50 -181.40 54984.07 88888.00 2008-02-10 12:35:25.125 041 12329.50 -181.45 54984.07 88888.00 2008-02-10 12:35:25.250 041 12329.52 -181.40 54984.05 88888.00 2008-02-10 12:35:25.375 041 12329.45 -181.38 54984.05 88888.00 2008-02-10 12:35:25.500 041 12329.35 -181.32 54984.03 88888.00 2008-02-10 12:35:25.625 041 12329.35 -181.30 54984.00 88888.00 2008-02-10 12:35:25.750 041 12329.30 -181.32 54984.00 88888.00 2008-02-10 12:35:25.875 041 12329.23 -181.35 54983.95 88888.00 2008-02-10 12:35:26.000 041 12329.05 -181.30 54984.00 88888.00 2008-02-10 12:35:26.125 041 12328.92 -181.30 54984.00 88888.00 2008-02-10 12:35:26.250 041 12328.90 -181.32 54983.97 88888.00 2008-02-10 12:35:26.375 041 12328.85 -181.25 54983.95 88888.00 2008-02-10 12:35:26.500 041 12328.80 -181.18 54983.97 88888.00 2008-02-10 12:35:26.625 041 12328.65 -181.18 54983.93 88888.00 2008-02-10 12:35:26.750 041 12328.50 -181.20 54983.93 88888.00 2008-02-10 12:35:26.875 041 12328.52 -181.12 54983.95 88888.00 2008-02-10 12:35:27.000 041 12328.40 -181.12 54983.90 88888.00 2008-02-10 12:35:27.125 041 12328.15 -181.07 54983.93 88888.00 2008-02-10 12:35:27.250 041 12327.98 -180.95 54983.95 88888.00 2008-02-10 12:35:27.375 041 12327.88 -180.93 54983.97 88888.00 2008-02-10 12:35:27.500 041 12327.70 -180.88 54983.97 88888.00 2008-02-10 12:35:27.625 041 12327.62 -180.85 54983.97 88888.00 2008-02-10 12:35:27.750 041 12327.58 -180.82 54983.95 88888.00 2008-02-10 12:35:27.875 041 12327.55 -180.85 54983.90 88888.00 2008-02-10 12:35:28.000 041 12327.40 -180.82 54983.90 88888.00 2008-02-10 12:35:28.125 041 12327.30 -180.78 54983.93 88888.00 2008-02-10 12:35:28.250 041 12327.33 -180.75 54983.93 88888.00 2008-02-10 12:35:28.375 041 12327.30 -180.80 54983.90 88888.00 2008-02-10 12:35:28.500 041 12327.23 -180.85 54983.93 88888.00 2008-02-10 12:35:28.625 041 12327.25 -180.88 54983.95 88888.00 2008-02-10 12:35:28.750 041 12327.23 -180.88 54983.97 88888.00 2008-02-10 12:35:28.875 041 12327.25 -180.90 54983.95 88888.00 2008-02-10 12:35:29.000 041 12327.27 -180.95 54983.95 88888.00 2008-02-10 12:35:29.125 041 12327.25 -181.05 54983.95 88888.00 2008-02-10 12:35:29.250 041 12327.12 -181.15 54983.95 88888.00 2008-02-10 12:35:29.375 041 12327.12 -181.22 54983.95 88888.00 2008-02-10 12:35:29.500 041 12327.25 -181.25 54983.95 88888.00 2008-02-10 12:35:29.625 041 12327.35 -181.30 54983.93 88888.00 2008-02-10 12:35:29.750 041 12327.45 -181.40 54983.93 88888.00 2008-02-10 12:35:29.875 041 12327.48 -181.50 54983.95 88888.00 2008-02-10 12:35:30.000 041 12327.60 -181.57 54983.97 88888.00 2008-02-10 12:35:30.125 041 12327.65 -181.65 54983.95 88888.00 2008-02-10 12:35:30.250 041 12327.65 -181.78 54983.93 88888.00 2008-02-10 12:35:30.375 041 12327.77 -181.85 54983.90 88888.00 2008-02-10 12:35:30.500 041 12327.83 -181.95 54983.93 88888.00 2008-02-10 12:35:30.625 041 12327.85 -182.00 54983.93 88888.00 2008-02-10 12:35:30.750 041 12327.95 -182.00 54983.88 88888.00 2008-02-10 12:35:30.875 041 12328.10 -181.97 54983.88 88888.00 2008-02-10 12:35:31.000 041 12328.27 -181.97 54983.88 88888.00 2008-02-10 12:35:31.125 041 12328.40 -181.97 54983.88 88888.00 2008-02-10 12:35:31.250 041 12328.50 -181.97 54983.82 88888.00 2008-02-10 12:35:31.375 041 12328.55 -181.90 54983.82 88888.00 2008-02-10 12:35:31.500 041 12328.52 -181.88 54983.80 88888.00 2008-02-10 12:35:31.625 041 12328.60 -181.82 54983.80 88888.00 2008-02-10 12:35:31.750 041 12328.62 -181.75 54983.78 88888.00 2008-02-10 12:35:31.875 041 12328.62 -181.70 54983.72 88888.00 2008-02-10 12:35:32.000 041 12328.73 -181.60 54983.72 88888.00 2008-02-10 12:35:32.125 041 12328.80 -181.53 54983.68 88888.00 2008-02-10 12:35:32.250 041 12328.80 -181.43 54983.68 88888.00 2008-02-10 12:35:32.375 041 12328.77 -181.35 54983.65 88888.00 2008-02-10 12:35:32.500 041 12328.77 -181.32 54983.57 88888.00 2008-02-10 12:35:32.625 041 12328.88 -181.25 54983.57 88888.00 2008-02-10 12:35:32.750 041 12328.95 -181.12 54983.55 88888.00 2008-02-10 12:35:32.875 041 12328.95 -181.03 54983.50 88888.00 2008-02-10 12:35:33.000 041 12328.90 -180.95 54983.45 88888.00 2008-02-10 12:35:33.125 041 12329.00 -180.85 54983.43 88888.00 2008-02-10 12:35:33.250 041 12328.95 -180.80 54983.43 88888.00 2008-02-10 12:35:33.375 041 12328.88 -180.75 54983.38 88888.00 2008-02-10 12:35:33.500 041 12328.85 -180.68 54983.38 88888.00 2008-02-10 12:35:33.625 041 12328.83 -180.57 54983.35 88888.00 2008-02-10 12:35:33.750 041 12328.83 -180.50 54983.30 88888.00 2008-02-10 12:35:33.875 041 12328.85 -180.40 54983.28 88888.00 2008-02-10 12:35:34.000 041 12328.90 -180.28 54983.22 88888.00 2008-02-10 12:35:34.125 041 12328.98 -180.18 54983.22 88888.00 2008-02-10 12:35:34.250 041 12329.00 -180.12 54983.22 88888.00 2008-02-10 12:35:34.375 041 12329.02 -180.07 54983.15 88888.00 2008-02-10 12:35:34.500 041 12329.05 -180.07 54983.10 88888.00 2008-02-10 12:35:34.625 041 12329.05 -180.00 54983.10 88888.00 2008-02-10 12:35:34.750 041 12329.05 -179.93 54983.10 88888.00 2008-02-10 12:35:34.875 041 12329.00 -179.88 54983.05 88888.00 2008-02-10 12:35:35.000 041 12328.95 -179.85 54983.00 88888.00 2008-02-10 12:35:35.125 041 12329.05 -179.75 54983.00 88888.00 2008-02-10 12:35:35.250 041 12329.17 -179.60 54982.97 88888.00 2008-02-10 12:35:35.375 041 12329.23 -179.53 54982.93 88888.00 2008-02-10 12:35:35.500 041 12329.15 -179.50 54982.93 88888.00 2008-02-10 12:35:35.625 041 12329.15 -179.45 54982.90 88888.00 2008-02-10 12:35:35.750 041 12329.20 -179.43 54982.85 88888.00 2008-02-10 12:35:35.875 041 12329.27 -179.30 54982.85 88888.00 2008-02-10 12:35:36.000 041 12329.30 -179.22 54982.85 88888.00 2008-02-10 12:35:36.125 041 12329.30 -179.15 54982.82 88888.00 2008-02-10 12:35:36.250 041 12329.23 -179.05 54982.80 88888.00 2008-02-10 12:35:36.375 041 12329.25 -179.00 54982.72 88888.00 2008-02-10 12:35:36.500 041 12329.23 -179.03 54982.70 88888.00 2008-02-10 12:35:36.625 041 12329.23 -178.93 54982.70 88888.00 2008-02-10 12:35:36.750 041 12329.23 -178.85 54982.70 88888.00 2008-02-10 12:35:36.875 041 12329.25 -178.82 54982.68 88888.00 2008-02-10 12:35:37.000 041 12329.17 -178.78 54982.65 88888.00 2008-02-10 12:35:37.125 041 12329.12 -178.70 54982.65 88888.00 2008-02-10 12:35:37.250 041 12329.05 -178.68 54982.62 88888.00 2008-02-10 12:35:37.375 041 12329.05 -178.68 54982.60 88888.00 2008-02-10 12:35:37.500 041 12328.92 -178.68 54982.57 88888.00 2008-02-10 12:35:37.625 041 12328.85 -178.65 54982.60 88888.00 2008-02-10 12:35:37.750 041 12328.88 -178.57 54982.60 88888.00 2008-02-10 12:35:37.875 041 12328.95 -178.53 54982.57 88888.00 2008-02-10 12:35:38.000 041 12328.98 -178.47 54982.53 88888.00 2008-02-10 12:35:38.125 041 12329.00 -178.40 54982.55 88888.00 2008-02-10 12:35:38.250 041 12328.95 -178.40 54982.50 88888.00 2008-02-10 12:35:38.375 041 12328.90 -178.38 54982.50 88888.00 2008-02-10 12:35:38.500 041 12328.95 -178.38 54982.50 88888.00 2008-02-10 12:35:38.625 041 12328.98 -178.32 54982.50 88888.00 2008-02-10 12:35:38.750 041 12328.92 -178.32 54982.47 88888.00 2008-02-10 12:35:38.875 041 12328.88 -178.35 54982.45 88888.00 2008-02-10 12:35:39.000 041 12328.88 -178.38 54982.45 88888.00 2008-02-10 12:35:39.125 041 12328.92 -178.35 54982.45 88888.00 2008-02-10 12:35:39.250 041 12329.00 -178.30 54982.45 88888.00 2008-02-10 12:35:39.375 041 12329.05 -178.28 54982.43 88888.00 2008-02-10 12:35:39.500 041 12329.02 -178.22 54982.40 88888.00 2008-02-10 12:35:39.625 041 12329.08 -178.25 54982.40 88888.00 2008-02-10 12:35:39.750 041 12329.12 -178.22 54982.43 88888.00 2008-02-10 12:35:39.875 041 12329.05 -178.22 54982.43 88888.00 2008-02-10 12:35:40.000 041 12329.00 -178.20 54982.40 88888.00 2008-02-10 12:35:40.125 041 12329.05 -178.18 54982.40 88888.00 2008-02-10 12:35:40.250 041 12329.08 -178.15 54982.43 88888.00 2008-02-10 12:35:40.375 041 12329.12 -178.07 54982.40 88888.00 2008-02-10 12:35:40.500 041 12329.05 -178.10 54982.43 88888.00 2008-02-10 12:35:40.625 041 12328.95 -178.15 54982.38 88888.00 2008-02-10 12:35:40.750 041 12328.90 -178.12 54982.35 88888.00 2008-02-10 12:35:40.875 041 12328.98 -178.12 54982.35 88888.00 2008-02-10 12:35:41.000 041 12328.95 -178.18 54982.35 88888.00 2008-02-10 12:35:41.125 041 12328.90 -178.15 54982.38 88888.00 2008-02-10 12:35:41.250 041 12328.88 -178.20 54982.43 88888.00 2008-02-10 12:35:41.375 041 12328.88 -178.22 54982.38 88888.00 2008-02-10 12:35:41.500 041 12328.85 -178.28 54982.40 88888.00 2008-02-10 12:35:41.625 041 12328.83 -178.30 54982.40 88888.00 2008-02-10 12:35:41.750 041 12328.80 -178.32 54982.43 88888.00 2008-02-10 12:35:41.875 041 12328.80 -178.43 54982.43 88888.00 2008-02-10 12:35:42.000 041 12328.75 -178.55 54982.40 88888.00 2008-02-10 12:35:42.125 041 12328.75 -178.62 54982.40 88888.00 2008-02-10 12:35:42.250 041 12328.75 -178.70 54982.40 88888.00 2008-02-10 12:35:42.375 041 12328.77 -178.75 54982.40 88888.00 2008-02-10 12:35:42.500 041 12328.83 -178.82 54982.40 88888.00 2008-02-10 12:35:42.625 041 12328.83 -178.97 54982.40 88888.00 2008-02-10 12:35:42.750 041 12328.75 -179.12 54982.38 88888.00 2008-02-10 12:35:42.875 041 12328.75 -179.28 54982.38 88888.00 2008-02-10 12:35:43.000 041 12328.75 -179.40 54982.38 88888.00 2008-02-10 12:35:43.125 041 12328.75 -179.53 54982.38 88888.00 2008-02-10 12:35:43.250 041 12328.83 -179.55 54982.38 88888.00 2008-02-10 12:35:43.375 041 12328.92 -179.57 54982.40 88888.00 2008-02-10 12:35:43.500 041 12328.98 -179.62 54982.38 88888.00 2008-02-10 12:35:43.625 041 12328.98 -179.70 54982.38 88888.00 2008-02-10 12:35:43.750 041 12328.98 -179.75 54982.38 88888.00 2008-02-10 12:35:43.875 041 12328.90 -179.85 54982.40 88888.00 2008-02-10 12:35:44.000 041 12328.92 -179.80 54982.38 88888.00 2008-02-10 12:35:44.125 041 12328.88 -179.85 54982.38 88888.00 2008-02-10 12:35:44.250 041 12328.88 -179.95 54982.35 88888.00 2008-02-10 12:35:44.375 041 12328.95 -179.97 54982.35 88888.00 2008-02-10 12:35:44.500 041 12328.95 -180.00 54982.32 88888.00 2008-02-10 12:35:44.625 041 12328.85 -180.05 54982.30 88888.00 2008-02-10 12:35:44.750 041 12328.85 -180.10 54982.32 88888.00 2008-02-10 12:35:44.875 041 12328.83 -180.10 54982.35 88888.00 2008-02-10 12:35:45.000 041 12328.80 -180.25 54982.28 88888.00 2008-02-10 12:35:45.125 041 12328.75 -180.35 54982.28 88888.00 2008-02-10 12:35:45.250 041 12328.77 -180.35 54982.32 88888.00 2008-02-10 12:35:45.375 041 12328.85 -180.40 54982.28 88888.00 2008-02-10 12:35:45.500 041 12328.80 -180.60 54982.22 88888.00 2008-02-10 12:35:45.625 041 12328.75 -180.82 54982.20 88888.00 2008-02-10 12:35:45.750 041 12328.70 -180.93 54982.22 88888.00 2008-02-10 12:35:45.875 041 12328.70 -181.03 54982.22 88888.00 2008-02-10 12:35:46.000 041 12328.83 -181.07 54982.25 88888.00 2008-02-10 12:35:46.125 041 12328.85 -181.18 54982.25 88888.00 2008-02-10 12:35:46.250 041 12328.85 -181.25 54982.30 88888.00 2008-02-10 12:35:46.375 041 12328.88 -181.38 54982.28 88888.00 2008-02-10 12:35:46.500 041 12328.85 -181.47 54982.25 88888.00 2008-02-10 12:35:46.625 041 12328.83 -181.55 54982.25 88888.00 2008-02-10 12:35:46.750 041 12328.85 -181.60 54982.28 88888.00 2008-02-10 12:35:46.875 041 12328.83 -181.68 54982.25 88888.00 2008-02-10 12:35:47.000 041 12328.80 -181.78 54982.20 88888.00 2008-02-10 12:35:47.125 041 12328.77 -181.88 54982.25 88888.00 2008-02-10 12:35:47.250 041 12328.67 -182.03 54982.25 88888.00 2008-02-10 12:35:47.375 041 12328.73 -182.03 54982.30 88888.00 2008-02-10 12:35:47.500 041 12328.73 -182.05 54982.28 88888.00 2008-02-10 12:35:47.625 041 12328.67 -182.10 54982.28 88888.00 2008-02-10 12:35:47.750 041 12328.65 -182.15 54982.28 88888.00 2008-02-10 12:35:47.875 041 12328.62 -182.20 54982.28 88888.00 2008-02-10 12:35:48.000 041 12328.67 -182.20 54982.30 88888.00 2008-02-10 12:35:48.125 041 12328.70 -182.30 54982.28 88888.00 2008-02-10 12:35:48.250 041 12328.65 -182.45 54982.28 88888.00 2008-02-10 12:35:48.375 041 12328.62 -182.50 54982.28 88888.00 2008-02-10 12:35:48.500 041 12328.60 -182.68 54982.28 88888.00 2008-02-10 12:35:48.625 041 12328.60 -182.82 54982.22 88888.00 2008-02-10 12:35:48.750 041 12328.62 -182.95 54982.25 88888.00 2008-02-10 12:35:48.875 041 12328.65 -183.00 54982.30 88888.00 2008-02-10 12:35:49.000 041 12328.67 -183.05 54982.30 88888.00 2008-02-10 12:35:49.125 041 12328.67 -183.20 54982.30 88888.00 2008-02-10 12:35:49.250 041 12328.75 -183.22 54982.28 88888.00 2008-02-10 12:35:49.375 041 12328.88 -183.28 54982.28 88888.00 2008-02-10 12:35:49.500 041 12328.92 -183.38 54982.28 88888.00 2008-02-10 12:35:49.625 041 12328.92 -183.50 54982.25 88888.00 2008-02-10 12:35:49.750 041 12329.02 -183.55 54982.28 88888.00 2008-02-10 12:35:49.875 041 12329.23 -183.65 54982.22 88888.00 2008-02-10 12:35:50.000 041 12329.30 -183.72 54982.15 88888.00 2008-02-10 12:35:50.125 041 12329.42 -183.78 54982.18 88888.00 2008-02-10 12:35:50.250 041 12329.55 -183.82 54982.15 88888.00 2008-02-10 12:35:50.375 041 12329.65 -183.82 54982.18 88888.00 2008-02-10 12:35:50.500 041 12329.65 -183.82 54982.15 88888.00 2008-02-10 12:35:50.625 041 12329.75 -183.85 54982.12 88888.00 2008-02-10 12:35:50.750 041 12329.90 -183.85 54982.10 88888.00 2008-02-10 12:35:50.875 041 12330.00 -183.82 54982.12 88888.00 2008-02-10 12:35:51.000 041 12330.05 -183.82 54982.05 88888.00 2008-02-10 12:35:51.125 041 12330.08 -183.85 54982.00 88888.00 2008-02-10 12:35:51.250 041 12330.20 -183.75 54981.97 88888.00 2008-02-10 12:35:51.375 041 12330.38 -183.72 54981.95 88888.00 2008-02-10 12:35:51.500 041 12330.42 -183.72 54981.90 88888.00 2008-02-10 12:35:51.625 041 12330.55 -183.72 54981.90 88888.00 2008-02-10 12:35:51.750 041 12330.62 -183.72 54981.88 88888.00 2008-02-10 12:35:51.875 041 12330.73 -183.72 54981.82 88888.00 2008-02-10 12:35:52.000 041 12330.88 -183.68 54981.80 88888.00 2008-02-10 12:35:52.125 041 12330.92 -183.62 54981.80 88888.00 2008-02-10 12:35:52.250 041 12330.98 -183.62 54981.75 88888.00 2008-02-10 12:35:52.375 041 12331.12 -183.57 54981.75 88888.00 2008-02-10 12:35:52.500 041 12331.23 -183.55 54981.72 88888.00 2008-02-10 12:35:52.625 041 12331.27 -183.50 54981.72 88888.00 2008-02-10 12:35:52.750 041 12331.30 -183.43 54981.65 88888.00 2008-02-10 12:35:52.875 041 12331.38 -183.43 54981.62 88888.00 2008-02-10 12:35:53.000 041 12331.48 -183.38 54981.62 88888.00 2008-02-10 12:35:53.125 041 12331.50 -183.38 54981.62 88888.00 2008-02-10 12:35:53.250 041 12331.45 -183.32 54981.60 88888.00 2008-02-10 12:35:53.375 041 12331.48 -183.28 54981.57 88888.00 2008-02-10 12:35:53.500 041 12331.52 -183.22 54981.57 88888.00 2008-02-10 12:35:53.625 041 12331.52 -183.18 54981.57 88888.00 2008-02-10 12:35:53.750 041 12331.52 -183.15 54981.57 88888.00 2008-02-10 12:35:53.875 041 12331.52 -183.12 54981.57 88888.00 2008-02-10 12:35:54.000 041 12331.52 -183.10 54981.55 88888.00 2008-02-10 12:35:54.125 041 12331.50 -183.10 54981.53 88888.00 2008-02-10 12:35:54.250 041 12331.45 -183.00 54981.53 88888.00 2008-02-10 12:35:54.375 041 12331.42 -183.03 54981.50 88888.00 2008-02-10 12:35:54.500 041 12331.45 -182.97 54981.50 88888.00 2008-02-10 12:35:54.625 041 12331.52 -182.93 54981.50 88888.00 2008-02-10 12:35:54.750 041 12331.62 -182.90 54981.47 88888.00 2008-02-10 12:35:54.875 041 12331.75 -182.93 54981.47 88888.00 2008-02-10 12:35:55.000 041 12331.75 -182.88 54981.43 88888.00 2008-02-10 12:35:55.125 041 12331.62 -183.00 54981.43 88888.00 2008-02-10 12:35:55.250 041 12331.52 -183.07 54981.40 88888.00 2008-02-10 12:35:55.375 041 12331.58 -183.03 54981.43 88888.00 2008-02-10 12:35:55.500 041 12331.65 -182.97 54981.43 88888.00 2008-02-10 12:35:55.625 041 12331.65 -183.00 54981.43 88888.00 2008-02-10 12:35:55.750 041 12331.62 -182.97 54981.38 88888.00 2008-02-10 12:35:55.875 041 12331.62 -182.90 54981.40 88888.00 2008-02-10 12:35:56.000 041 12331.62 -182.85 54981.43 88888.00 2008-02-10 12:35:56.125 041 12331.65 -182.85 54981.43 88888.00 2008-02-10 12:35:56.250 041 12331.62 -182.85 54981.35 88888.00 2008-02-10 12:35:56.375 041 12331.55 -182.82 54981.38 88888.00 2008-02-10 12:35:56.500 041 12331.50 -182.82 54981.40 88888.00 2008-02-10 12:35:56.625 041 12331.55 -182.75 54981.45 88888.00 2008-02-10 12:35:56.750 041 12331.55 -182.70 54981.50 88888.00 2008-02-10 12:35:56.875 041 12331.42 -182.68 54981.45 88888.00 2008-02-10 12:35:57.000 041 12331.30 -182.60 54981.43 88888.00 2008-02-10 12:35:57.125 041 12331.30 -182.47 54981.45 88888.00 2008-02-10 12:35:57.250 041 12331.25 -182.40 54981.45 88888.00 2008-02-10 12:35:57.375 041 12331.23 -182.35 54981.45 88888.00 2008-02-10 12:35:57.500 041 12331.12 -182.30 54981.45 88888.00 2008-02-10 12:35:57.625 041 12331.00 -182.22 54981.45 88888.00 2008-02-10 12:35:57.750 041 12330.88 -182.20 54981.43 88888.00 2008-02-10 12:35:57.875 041 12330.77 -182.12 54981.43 88888.00 2008-02-10 12:35:58.000 041 12330.65 -182.07 54981.47 88888.00 2008-02-10 12:35:58.125 041 12330.60 -182.00 54981.47 88888.00 2008-02-10 12:35:58.250 041 12330.50 -181.97 54981.43 88888.00 2008-02-10 12:35:58.375 041 12330.38 -181.93 54981.45 88888.00 2008-02-10 12:35:58.500 041 12330.40 -181.80 54981.50 88888.00 2008-02-10 12:35:58.625 041 12330.30 -181.72 54981.53 88888.00 2008-02-10 12:35:58.750 041 12330.12 -181.75 54981.53 88888.00 2008-02-10 12:35:58.875 041 12330.12 -181.68 54981.50 88888.00 2008-02-10 12:35:59.000 041 12330.05 -181.65 54981.53 88888.00 2008-02-10 12:35:59.125 041 12329.92 -181.62 54981.57 88888.00 2008-02-10 12:35:59.250 041 12329.85 -181.65 54981.57 88888.00 2008-02-10 12:35:59.375 041 12329.88 -181.65 54981.55 88888.00 2008-02-10 12:35:59.500 041 12329.88 -181.65 54981.53 88888.00 2008-02-10 12:35:59.625 041 12329.80 -181.68 54981.55 88888.00 2008-02-10 12:35:59.750 041 12329.70 -181.68 54981.57 88888.00 2008-02-10 12:35:59.875 041 12329.70 -181.65 54981.60 88888.00 2008-02-10 12:36:00.000 041 12329.70 -181.65 54981.57 88888.00 2008-02-10 12:36:00.125 041 12329.67 -181.65 54981.57 88888.00 2008-02-10 12:36:00.250 041 12329.62 -181.70 54981.60 88888.00 2008-02-10 12:36:00.375 041 12329.65 -181.72 54981.60 88888.00 2008-02-10 12:36:00.500 041 12329.60 -181.75 54981.60 88888.00 2008-02-10 12:36:00.625 041 12329.50 -181.75 54981.60 88888.00 2008-02-10 12:36:00.750 041 12329.50 -181.78 54981.57 88888.00 2008-02-10 12:36:00.875 041 12329.60 -181.80 54981.60 88888.00 2008-02-10 12:36:01.000 041 12329.65 -181.78 54981.62 88888.00 2008-02-10 12:36:01.125 041 12329.60 -181.80 54981.60 88888.00 2008-02-10 12:36:01.250 041 12329.58 -181.85 54981.57 88888.00 2008-02-10 12:36:01.375 041 12329.62 -181.82 54981.60 88888.00 2008-02-10 12:36:01.500 041 12329.65 -181.78 54981.57 88888.00 2008-02-10 12:36:01.625 041 12329.62 -181.75 54981.55 88888.00 2008-02-10 12:36:01.750 041 12329.60 -181.78 54981.55 88888.00 2008-02-10 12:36:01.875 041 12329.60 -181.75 54981.57 88888.00 2008-02-10 12:36:02.000 041 12329.58 -181.72 54981.60 88888.00 2008-02-10 12:36:02.125 041 12329.48 -181.75 54981.62 88888.00 2008-02-10 12:36:02.250 041 12329.50 -181.70 54981.65 88888.00 2008-02-10 12:36:02.375 041 12329.62 -181.68 54981.62 88888.00 2008-02-10 12:36:02.500 041 12329.62 -181.70 54981.62 88888.00 2008-02-10 12:36:02.625 041 12329.50 -181.78 54981.60 88888.00 2008-02-10 12:36:02.750 041 12329.42 -181.78 54981.57 88888.00 2008-02-10 12:36:02.875 041 12329.50 -181.80 54981.60 88888.00 2008-02-10 12:36:03.000 041 12329.55 -181.78 54981.60 88888.00 2008-02-10 12:36:03.125 041 12329.50 -181.78 54981.60 88888.00 2008-02-10 12:36:03.250 041 12329.42 -181.85 54981.60 88888.00 2008-02-10 12:36:03.375 041 12329.40 -181.82 54981.60 88888.00 2008-02-10 12:36:03.500 041 12329.30 -181.97 54981.57 88888.00 2008-02-10 12:36:03.625 041 12329.17 -182.10 54981.55 88888.00 2008-02-10 12:36:03.750 041 12329.20 -182.10 54981.60 88888.00 2008-02-10 12:36:03.875 041 12329.17 -182.12 54981.60 88888.00 2008-02-10 12:36:04.000 041 12329.23 -182.12 54981.57 88888.00 2008-02-10 12:36:04.125 041 12329.27 -182.18 54981.60 88888.00 2008-02-10 12:36:04.250 041 12329.23 -182.20 54981.60 88888.00 2008-02-10 12:36:04.375 041 12329.20 -182.20 54981.60 88888.00 2008-02-10 12:36:04.500 041 12329.20 -182.25 54981.62 88888.00 2008-02-10 12:36:04.625 041 12329.20 -182.28 54981.60 88888.00 2008-02-10 12:36:04.750 041 12329.17 -182.28 54981.62 88888.00 2008-02-10 12:36:04.875 041 12329.15 -182.32 54981.62 88888.00 2008-02-10 12:36:05.000 041 12329.08 -182.32 54981.60 88888.00 2008-02-10 12:36:05.125 041 12329.10 -182.30 54981.60 88888.00 2008-02-10 12:36:05.250 041 12329.05 -182.40 54981.57 88888.00 2008-02-10 12:36:05.375 041 12329.02 -182.40 54981.60 88888.00 2008-02-10 12:36:05.500 041 12329.05 -182.30 54981.62 88888.00 2008-02-10 12:36:05.625 041 12329.17 -182.22 54981.62 88888.00 2008-02-10 12:36:05.750 041 12329.15 -182.28 54981.62 88888.00 2008-02-10 12:36:05.875 041 12329.12 -182.25 54981.62 88888.00 2008-02-10 12:36:06.000 041 12329.17 -182.25 54981.60 88888.00 2008-02-10 12:36:06.125 041 12329.23 -182.18 54981.65 88888.00 2008-02-10 12:36:06.250 041 12329.25 -182.15 54981.65 88888.00 2008-02-10 12:36:06.375 041 12329.25 -182.15 54981.62 88888.00 2008-02-10 12:36:06.500 041 12329.30 -182.12 54981.60 88888.00 2008-02-10 12:36:06.625 041 12329.40 -182.07 54981.60 88888.00 2008-02-10 12:36:06.750 041 12329.48 -182.00 54981.62 88888.00 2008-02-10 12:36:06.875 041 12329.50 -181.95 54981.57 88888.00 2008-02-10 12:36:07.000 041 12329.52 -181.93 54981.55 88888.00 2008-02-10 12:36:07.125 041 12329.60 -181.88 54981.57 88888.00 2008-02-10 12:36:07.250 041 12329.70 -181.78 54981.60 88888.00 2008-02-10 12:36:07.375 041 12329.73 -181.68 54981.57 88888.00 2008-02-10 12:36:07.500 041 12329.75 -181.60 54981.55 88888.00 2008-02-10 12:36:07.625 041 12329.83 -181.60 54981.53 88888.00 2008-02-10 12:36:07.750 041 12329.92 -181.62 54981.50 88888.00 2008-02-10 12:36:07.875 041 12329.98 -181.55 54981.45 88888.00 2008-02-10 12:36:08.000 041 12330.05 -181.47 54981.45 88888.00 2008-02-10 12:36:08.125 041 12330.17 -181.43 54981.45 88888.00 2008-02-10 12:36:08.250 041 12330.23 -181.43 54981.43 88888.00 2008-02-10 12:36:08.375 041 12330.25 -181.40 54981.43 88888.00 2008-02-10 12:36:08.500 041 12330.27 -181.32 54981.43 88888.00 2008-02-10 12:36:08.625 041 12330.33 -181.20 54981.43 88888.00 2008-02-10 12:36:08.750 041 12330.40 -181.15 54981.40 88888.00 2008-02-10 12:36:08.875 041 12330.38 -181.15 54981.38 88888.00 2008-02-10 12:36:09.000 041 12330.38 -181.12 54981.32 88888.00 2008-02-10 12:36:09.125 041 12330.33 -181.10 54981.35 88888.00 2008-02-10 12:36:09.250 041 12330.27 -181.00 54981.35 88888.00 2008-02-10 12:36:09.375 041 12330.27 -180.95 54981.35 88888.00 2008-02-10 12:36:09.500 041 12330.23 -180.85 54981.38 88888.00 2008-02-10 12:36:09.625 041 12330.10 -180.82 54981.35 88888.00 2008-02-10 12:36:09.750 041 12329.95 -180.80 54981.35 88888.00 2008-02-10 12:36:09.875 041 12329.83 -180.82 54981.32 88888.00 2008-02-10 12:36:10.000 041 12329.75 -180.80 54981.28 88888.00 2008-02-10 12:36:10.125 041 12329.80 -180.75 54981.32 88888.00 2008-02-10 12:36:10.250 041 12329.77 -180.75 54981.32 88888.00 2008-02-10 12:36:10.375 041 12329.77 -180.80 54981.30 88888.00 2008-02-10 12:36:10.500 041 12329.83 -180.82 54981.30 88888.00 2008-02-10 12:36:10.625 041 12329.80 -180.82 54981.28 88888.00 2008-02-10 12:36:10.750 041 12329.77 -180.93 54981.28 88888.00 2008-02-10 12:36:10.875 041 12329.70 -181.03 54981.28 88888.00 2008-02-10 12:36:11.000 041 12329.75 -181.12 54981.28 88888.00 2008-02-10 12:36:11.125 041 12329.88 -181.15 54981.28 88888.00 2008-02-10 12:36:11.250 041 12329.90 -181.22 54981.30 88888.00 2008-02-10 12:36:11.375 041 12329.92 -181.35 54981.28 88888.00 2008-02-10 12:36:11.500 041 12330.02 -181.43 54981.28 88888.00 2008-02-10 12:36:11.625 041 12330.10 -181.55 54981.25 88888.00 2008-02-10 12:36:11.750 041 12330.10 -181.65 54981.25 88888.00 2008-02-10 12:36:11.875 041 12330.20 -181.70 54981.28 88888.00 2008-02-10 12:36:12.000 041 12330.30 -181.80 54981.25 88888.00 2008-02-10 12:36:12.125 041 12330.45 -181.90 54981.25 88888.00 2008-02-10 12:36:12.250 041 12330.60 -182.00 54981.22 88888.00 2008-02-10 12:36:12.375 041 12330.75 -182.10 54981.22 88888.00 2008-02-10 12:36:12.500 041 12330.85 -182.20 54981.18 88888.00 2008-02-10 12:36:12.625 041 12330.95 -182.30 54981.18 88888.00 2008-02-10 12:36:12.750 041 12331.10 -182.35 54981.12 88888.00 2008-02-10 12:36:12.875 041 12331.25 -182.35 54981.10 88888.00 2008-02-10 12:36:13.000 041 12331.52 -182.43 54981.10 88888.00 2008-02-10 12:36:13.125 041 12331.65 -182.53 54981.07 88888.00 2008-02-10 12:36:13.250 041 12331.80 -182.65 54981.00 88888.00 2008-02-10 12:36:13.375 041 12332.02 -182.68 54980.97 88888.00 2008-02-10 12:36:13.500 041 12332.30 -182.65 54980.97 88888.00 2008-02-10 12:36:13.625 041 12332.52 -182.68 54980.97 88888.00 2008-02-10 12:36:13.750 041 12332.65 -182.70 54980.95 88888.00 2008-02-10 12:36:13.875 041 12332.77 -182.70 54980.88 88888.00 2008-02-10 12:36:14.000 041 12332.95 -182.60 54980.88 88888.00 2008-02-10 12:36:14.125 041 12333.08 -182.57 54980.85 88888.00 2008-02-10 12:36:14.250 041 12333.15 -182.62 54980.75 88888.00 2008-02-10 12:36:14.375 041 12333.30 -182.57 54980.72 88888.00 2008-02-10 12:36:14.500 041 12333.42 -182.43 54980.70 88888.00 2008-02-10 12:36:14.625 041 12333.52 -182.32 54980.70 88888.00 2008-02-10 12:36:14.750 041 12333.62 -182.22 54980.70 88888.00 2008-02-10 12:36:14.875 041 12333.65 -182.12 54980.70 88888.00 2008-02-10 12:36:15.000 041 12333.70 -182.05 54980.62 88888.00 2008-02-10 12:36:15.125 041 12333.70 -181.90 54980.60 88888.00 2008-02-10 12:36:15.250 041 12333.77 -181.82 54980.57 88888.00 2008-02-10 12:36:15.375 041 12333.85 -181.72 54980.55 88888.00 2008-02-10 12:36:15.500 041 12333.92 -181.68 54980.50 88888.00 2008-02-10 12:36:15.625 041 12333.92 -181.60 54980.43 88888.00 2008-02-10 12:36:15.750 041 12334.05 -181.47 54980.40 88888.00 2008-02-10 12:36:15.875 041 12334.25 -181.38 54980.40 88888.00 2008-02-10 12:36:16.000 041 12334.42 -181.30 54980.38 88888.00 2008-02-10 12:36:16.125 041 12334.48 -181.25 54980.30 88888.00 2008-02-10 12:36:16.250 041 12334.50 -181.22 54980.28 88888.00 2008-02-10 12:36:16.375 041 12334.67 -181.10 54980.25 88888.00 2008-02-10 12:36:16.500 041 12334.83 -181.07 54980.25 88888.00 2008-02-10 12:36:16.625 041 12334.88 -181.00 54980.18 88888.00 2008-02-10 12:36:16.750 041 12334.98 -180.95 54980.12 88888.00 2008-02-10 12:36:16.875 041 12335.20 -180.85 54980.07 88888.00 2008-02-10 12:36:17.000 041 12335.42 -180.80 54980.05 88888.00 2008-02-10 12:36:17.125 041 12335.52 -180.75 54980.03 88888.00 2008-02-10 12:36:17.250 041 12335.65 -180.68 54979.97 88888.00 2008-02-10 12:36:17.375 041 12335.75 -180.62 54979.95 88888.00 2008-02-10 12:36:17.500 041 12335.85 -180.55 54979.90 88888.00 2008-02-10 12:36:17.625 041 12336.05 -180.47 54979.88 88888.00 2008-02-10 12:36:17.750 041 12336.23 -180.38 54979.82 88888.00 2008-02-10 12:36:17.875 041 12336.35 -180.25 54979.80 88888.00 2008-02-10 12:36:18.000 041 12336.45 -180.15 54979.75 88888.00 2008-02-10 12:36:18.125 041 12336.55 -180.15 54979.75 88888.00 2008-02-10 12:36:18.250 041 12336.60 -180.05 54979.72 88888.00 2008-02-10 12:36:18.375 041 12336.73 -179.97 54979.70 88888.00 2008-02-10 12:36:18.500 041 12336.83 -179.93 54979.68 88888.00 2008-02-10 12:36:18.625 041 12336.92 -179.82 54979.65 88888.00 2008-02-10 12:36:18.750 041 12337.10 -179.75 54979.62 88888.00 2008-02-10 12:36:18.875 041 12337.25 -179.65 54979.60 88888.00 2008-02-10 12:36:19.000 041 12337.33 -179.62 54979.55 88888.00 2008-02-10 12:36:19.125 041 12337.45 -179.68 54979.53 88888.00 2008-02-10 12:36:19.250 041 12337.60 -179.68 54979.50 88888.00 2008-02-10 12:36:19.375 041 12337.77 -179.62 54979.47 88888.00 2008-02-10 12:36:19.500 041 12337.95 -179.53 54979.47 88888.00 2008-02-10 12:36:19.625 041 12338.08 -179.47 54979.45 88888.00 2008-02-10 12:36:19.750 041 12338.17 -179.38 54979.45 88888.00 2008-02-10 12:36:19.875 041 12338.33 -179.35 54979.40 88888.00 2008-02-10 12:36:20.000 041 12338.48 -179.30 54979.32 88888.00 2008-02-10 12:36:20.125 041 12338.65 -179.25 54979.32 88888.00 2008-02-10 12:36:20.250 041 12338.77 -179.25 54979.32 88888.00 2008-02-10 12:36:20.375 041 12338.95 -179.18 54979.32 88888.00 2008-02-10 12:36:20.500 041 12339.08 -179.20 54979.28 88888.00 2008-02-10 12:36:20.625 041 12339.20 -179.12 54979.22 88888.00 2008-02-10 12:36:20.750 041 12339.25 -179.07 54979.20 88888.00 2008-02-10 12:36:20.875 041 12339.35 -179.05 54979.20 88888.00 2008-02-10 12:36:21.000 041 12339.40 -179.03 54979.18 88888.00 2008-02-10 12:36:21.125 041 12339.45 -178.97 54979.12 88888.00 2008-02-10 12:36:21.250 041 12339.58 -178.88 54979.12 88888.00 2008-02-10 12:36:21.375 041 12339.73 -178.80 54979.10 88888.00 2008-02-10 12:36:21.500 041 12339.85 -178.78 54979.07 88888.00 2008-02-10 12:36:21.625 041 12339.92 -178.68 54979.03 88888.00 2008-02-10 12:36:21.750 041 12339.98 -178.60 54979.00 88888.00 2008-02-10 12:36:21.875 041 12340.05 -178.53 54978.97 88888.00 2008-02-10 12:36:22.000 041 12340.17 -178.45 54978.93 88888.00 2008-02-10 12:36:22.125 041 12340.35 -178.35 54978.93 88888.00 2008-02-10 12:36:22.250 041 12340.42 -178.22 54978.88 88888.00 2008-02-10 12:36:22.375 041 12340.55 -178.15 54978.80 88888.00 2008-02-10 12:36:22.500 041 12340.67 -178.15 54978.75 88888.00 2008-02-10 12:36:22.625 041 12340.77 -178.15 54978.68 88888.00 2008-02-10 12:36:22.750 041 12340.88 -178.05 54978.68 88888.00 2008-02-10 12:36:22.875 041 12341.05 -177.97 54978.65 88888.00 2008-02-10 12:36:23.000 041 12341.25 -177.93 54978.60 88888.00 2008-02-10 12:36:23.125 041 12341.38 -177.85 54978.57 88888.00 2008-02-10 12:36:23.250 041 12341.55 -177.72 54978.57 88888.00 2008-02-10 12:36:23.375 041 12341.73 -177.68 54978.55 88888.00 2008-02-10 12:36:23.500 041 12341.95 -177.65 54978.53 88888.00 2008-02-10 12:36:23.625 041 12342.10 -177.68 54978.50 88888.00 2008-02-10 12:36:23.750 041 12342.23 -177.72 54978.43 88888.00 2008-02-10 12:36:23.875 041 12342.38 -177.70 54978.35 88888.00 2008-02-10 12:36:24.000 041 12342.50 -177.65 54978.35 88888.00 2008-02-10 12:36:24.125 041 12342.67 -177.60 54978.40 88888.00 2008-02-10 12:36:24.250 041 12342.88 -177.57 54978.35 88888.00 2008-02-10 12:36:24.375 041 12343.02 -177.60 54978.32 88888.00 2008-02-10 12:36:24.500 041 12343.12 -177.65 54978.28 88888.00 2008-02-10 12:36:24.625 041 12343.25 -177.62 54978.28 88888.00 2008-02-10 12:36:24.750 041 12343.48 -177.62 54978.22 88888.00 2008-02-10 12:36:24.875 041 12343.58 -177.65 54978.20 88888.00 2008-02-10 12:36:25.000 041 12343.62 -177.62 54978.15 88888.00 2008-02-10 12:36:25.125 041 12343.77 -177.57 54978.18 88888.00 2008-02-10 12:36:25.250 041 12343.85 -177.60 54978.15 88888.00 2008-02-10 12:36:25.375 041 12343.92 -177.70 54978.12 88888.00 2008-02-10 12:36:25.500 041 12343.98 -177.75 54978.10 88888.00 2008-02-10 12:36:25.625 041 12344.02 -177.72 54978.12 88888.00 2008-02-10 12:36:25.750 041 12344.10 -177.75 54978.10 88888.00 2008-02-10 12:36:25.875 041 12344.10 -177.75 54978.12 88888.00 2008-02-10 12:36:26.000 041 12344.10 -177.75 54978.10 88888.00 2008-02-10 12:36:26.125 041 12344.12 -177.72 54978.10 88888.00 2008-02-10 12:36:26.250 041 12344.15 -177.70 54978.12 88888.00 2008-02-10 12:36:26.375 041 12344.08 -177.72 54978.10 88888.00 2008-02-10 12:36:26.500 041 12344.08 -177.75 54978.10 88888.00 2008-02-10 12:36:26.625 041 12344.12 -177.72 54978.10 88888.00 2008-02-10 12:36:26.750 041 12344.10 -177.62 54978.05 88888.00 2008-02-10 12:36:26.875 041 12344.02 -177.62 54978.03 88888.00 2008-02-10 12:36:27.000 041 12344.08 -177.60 54978.03 88888.00 2008-02-10 12:36:27.125 041 12344.15 -177.57 54978.03 88888.00 2008-02-10 12:36:27.250 041 12344.12 -177.65 54977.97 88888.00 2008-02-10 12:36:27.375 041 12344.20 -177.60 54977.97 88888.00 2008-02-10 12:36:27.500 041 12344.23 -177.60 54977.97 88888.00 2008-02-10 12:36:27.625 041 12344.17 -177.57 54978.00 88888.00 2008-02-10 12:36:27.750 041 12344.08 -177.60 54977.97 88888.00 2008-02-10 12:36:27.875 041 12343.95 -177.55 54977.97 88888.00 2008-02-10 12:36:28.000 041 12343.92 -177.50 54978.00 88888.00 2008-02-10 12:36:28.125 041 12343.90 -177.50 54978.00 88888.00 2008-02-10 12:36:28.250 041 12343.85 -177.43 54978.00 88888.00 2008-02-10 12:36:28.375 041 12343.90 -177.38 54978.03 88888.00 2008-02-10 12:36:28.500 041 12343.90 -177.38 54978.03 88888.00 2008-02-10 12:36:28.625 041 12343.90 -177.35 54978.03 88888.00 2008-02-10 12:36:28.750 041 12343.98 -177.32 54978.05 88888.00 2008-02-10 12:36:28.875 041 12343.95 -177.32 54978.05 88888.00 2008-02-10 12:36:29.000 041 12343.98 -177.32 54978.05 88888.00 2008-02-10 12:36:29.125 041 12344.10 -177.25 54978.10 88888.00 2008-02-10 12:36:29.250 041 12344.17 -177.25 54978.10 88888.00 2008-02-10 12:36:29.375 041 12344.23 -177.18 54978.07 88888.00 2008-02-10 12:36:29.500 041 12344.27 -177.12 54978.10 88888.00 2008-02-10 12:36:29.625 041 12344.23 -177.10 54978.15 88888.00 2008-02-10 12:36:29.750 041 12344.27 -177.12 54978.18 88888.00 2008-02-10 12:36:29.875 041 12344.45 -177.12 54978.18 88888.00 2008-02-10 12:36:30.000 041 12344.52 -177.12 54978.15 88888.00 2008-02-10 12:36:30.125 041 12344.58 -177.15 54978.15 88888.00 2008-02-10 12:36:30.250 041 12344.65 -177.18 54978.15 88888.00 2008-02-10 12:36:30.375 041 12344.73 -177.15 54978.20 88888.00 2008-02-10 12:36:30.500 041 12344.80 -177.10 54978.22 88888.00 2008-02-10 12:36:30.625 041 12344.90 -177.15 54978.25 88888.00 2008-02-10 12:36:30.750 041 12344.95 -177.20 54978.22 88888.00 2008-02-10 12:36:30.875 041 12344.98 -177.22 54978.22 88888.00 2008-02-10 12:36:31.000 041 12345.10 -177.22 54978.25 88888.00 2008-02-10 12:36:31.125 041 12345.17 -177.22 54978.25 88888.00 2008-02-10 12:36:31.250 041 12345.17 -177.28 54978.30 88888.00 2008-02-10 12:36:31.375 041 12345.17 -177.32 54978.28 88888.00 2008-02-10 12:36:31.500 041 12345.25 -177.38 54978.32 88888.00 2008-02-10 12:36:31.625 041 12345.40 -177.43 54978.32 88888.00 2008-02-10 12:36:31.750 041 12345.45 -177.43 54978.35 88888.00 2008-02-10 12:36:31.875 041 12345.58 -177.45 54978.38 88888.00 2008-02-10 12:36:32.000 041 12345.65 -177.53 54978.35 88888.00 2008-02-10 12:36:32.125 041 12345.65 -177.60 54978.32 88888.00 2008-02-10 12:36:32.250 041 12345.65 -177.60 54978.38 88888.00 2008-02-10 12:36:32.375 041 12345.65 -177.60 54978.40 88888.00 2008-02-10 12:36:32.500 041 12345.70 -177.60 54978.43 88888.00 2008-02-10 12:36:32.625 041 12345.83 -177.62 54978.45 88888.00 2008-02-10 12:36:32.750 041 12345.92 -177.62 54978.45 88888.00 2008-02-10 12:36:32.875 041 12346.00 -177.68 54978.43 88888.00 2008-02-10 12:36:33.000 041 12346.12 -177.68 54978.45 88888.00 2008-02-10 12:36:33.125 041 12346.17 -177.68 54978.47 88888.00 2008-02-10 12:36:33.250 041 12346.20 -177.72 54978.50 88888.00 2008-02-10 12:36:33.375 041 12346.27 -177.72 54978.50 88888.00 2008-02-10 12:36:33.500 041 12346.38 -177.75 54978.53 88888.00 2008-02-10 12:36:33.625 041 12346.45 -177.75 54978.55 88888.00 2008-02-10 12:36:33.750 041 12346.55 -177.80 54978.50 88888.00 2008-02-10 12:36:33.875 041 12346.60 -177.82 54978.50 88888.00 2008-02-10 12:36:34.000 041 12346.75 -177.82 54978.55 88888.00 2008-02-10 12:36:34.125 041 12346.83 -177.85 54978.53 88888.00 2008-02-10 12:36:34.250 041 12346.85 -177.95 54978.53 88888.00 2008-02-10 12:36:34.375 041 12346.92 -177.97 54978.53 88888.00 2008-02-10 12:36:34.500 041 12346.92 -177.93 54978.57 88888.00 2008-02-10 12:36:34.625 041 12346.92 -177.95 54978.57 88888.00 2008-02-10 12:36:34.750 041 12346.98 -177.95 54978.62 88888.00 2008-02-10 12:36:34.875 041 12347.05 -177.93 54978.65 88888.00 2008-02-10 12:36:35.000 041 12347.12 -177.97 54978.62 88888.00 2008-02-10 12:36:35.125 041 12347.20 -177.95 54978.65 88888.00 2008-02-10 12:36:35.250 041 12347.15 -177.93 54978.68 88888.00 2008-02-10 12:36:35.375 041 12347.17 -177.90 54978.70 88888.00 2008-02-10 12:36:35.500 041 12347.23 -177.95 54978.70 88888.00 2008-02-10 12:36:35.625 041 12347.25 -178.03 54978.68 88888.00 2008-02-10 12:36:35.750 041 12347.27 -178.10 54978.70 88888.00 2008-02-10 12:36:35.875 041 12347.30 -178.05 54978.75 88888.00 2008-02-10 12:36:36.000 041 12347.33 -178.03 54978.75 88888.00 2008-02-10 12:36:36.125 041 12347.33 -178.03 54978.80 88888.00 2008-02-10 12:36:36.250 041 12347.33 -177.93 54978.85 88888.00 2008-02-10 12:36:36.375 041 12347.38 -177.95 54978.85 88888.00 2008-02-10 12:36:36.500 041 12347.35 -177.97 54978.88 88888.00 2008-02-10 12:36:36.625 041 12347.42 -177.93 54978.88 88888.00 2008-02-10 12:36:36.750 041 12347.48 -177.95 54978.88 88888.00 2008-02-10 12:36:36.875 041 12347.55 -177.95 54978.88 88888.00 2008-02-10 12:36:37.000 041 12347.55 -177.93 54978.90 88888.00 2008-02-10 12:36:37.125 041 12347.48 -177.85 54978.95 88888.00 2008-02-10 12:36:37.250 041 12347.42 -177.80 54979.05 88888.00 2008-02-10 12:36:37.375 041 12347.52 -177.78 54979.05 88888.00 2008-02-10 12:36:37.500 041 12347.52 -177.80 54979.05 88888.00 2008-02-10 12:36:37.625 041 12347.42 -177.78 54979.03 88888.00 2008-02-10 12:36:37.750 041 12347.30 -177.72 54979.07 88888.00 2008-02-10 12:36:37.875 041 12347.27 -177.70 54979.12 88888.00 2008-02-10 12:36:38.000 041 12347.25 -177.68 54979.15 88888.00 2008-02-10 12:36:38.125 041 12347.20 -177.65 54979.20 88888.00 2008-02-10 12:36:38.250 041 12347.05 -177.60 54979.20 88888.00 2008-02-10 12:36:38.375 041 12347.02 -177.57 54979.22 88888.00 2008-02-10 12:36:38.500 041 12347.05 -177.50 54979.25 88888.00 2008-02-10 12:36:38.625 041 12347.08 -177.53 54979.28 88888.00 2008-02-10 12:36:38.750 041 12347.08 -177.57 54979.30 88888.00 2008-02-10 12:36:38.875 041 12347.08 -177.55 54979.32 88888.00 2008-02-10 12:36:39.000 041 12347.20 -177.50 54979.38 88888.00 2008-02-10 12:36:39.125 041 12347.30 -177.57 54979.40 88888.00 2008-02-10 12:36:39.250 041 12347.25 -177.65 54979.40 88888.00 2008-02-10 12:36:39.375 041 12347.38 -177.62 54979.43 88888.00 2008-02-10 12:36:39.500 041 12347.45 -177.65 54979.43 88888.00 2008-02-10 12:36:39.625 041 12347.55 -177.65 54979.45 88888.00 2008-02-10 12:36:39.750 041 12347.60 -177.70 54979.50 88888.00 2008-02-10 12:36:39.875 041 12347.62 -177.68 54979.50 88888.00 2008-02-10 12:36:40.000 041 12347.62 -177.70 54979.53 88888.00 2008-02-10 12:36:40.125 041 12347.65 -177.70 54979.53 88888.00 2008-02-10 12:36:40.250 041 12347.73 -177.70 54979.60 88888.00 2008-02-10 12:36:40.375 041 12347.88 -177.68 54979.62 88888.00 2008-02-10 12:36:40.500 041 12347.90 -177.70 54979.62 88888.00 2008-02-10 12:36:40.625 041 12347.88 -177.72 54979.62 88888.00 2008-02-10 12:36:40.750 041 12347.90 -177.75 54979.68 88888.00 2008-02-10 12:36:40.875 041 12347.98 -177.80 54979.72 88888.00 2008-02-10 12:36:41.000 041 12348.00 -177.85 54979.75 88888.00 2008-02-10 12:36:41.125 041 12348.00 -177.90 54979.78 88888.00 2008-02-10 12:36:41.250 041 12348.00 -178.00 54979.80 88888.00 2008-02-10 12:36:41.375 041 12348.05 -178.03 54979.82 88888.00 2008-02-10 12:36:41.500 041 12348.02 -178.03 54979.82 88888.00 2008-02-10 12:36:41.625 041 12348.10 -178.03 54979.88 88888.00 2008-02-10 12:36:41.750 041 12348.17 -178.00 54979.93 88888.00 2008-02-10 12:36:41.875 041 12348.20 -178.07 54979.95 88888.00 2008-02-10 12:36:42.000 041 12348.17 -178.10 54979.97 88888.00 2008-02-10 12:36:42.125 041 12348.12 -178.18 54980.03 88888.00 2008-02-10 12:36:42.250 041 12348.17 -178.25 54980.05 88888.00 2008-02-10 12:36:42.375 041 12348.25 -178.28 54980.10 88888.00 2008-02-10 12:36:42.500 041 12348.27 -178.32 54980.07 88888.00 2008-02-10 12:36:42.625 041 12348.27 -178.30 54980.10 88888.00 2008-02-10 12:36:42.750 041 12348.40 -178.25 54980.18 88888.00 2008-02-10 12:36:42.875 041 12348.45 -178.30 54980.20 88888.00 2008-02-10 12:36:43.000 041 12348.48 -178.38 54980.20 88888.00 2008-02-10 12:36:43.125 041 12348.52 -178.40 54980.20 88888.00 2008-02-10 12:36:43.250 041 12348.60 -178.45 54980.22 88888.00 2008-02-10 12:36:43.375 041 12348.73 -178.43 54980.25 88888.00 2008-02-10 12:36:43.500 041 12348.85 -178.43 54980.28 88888.00 2008-02-10 12:36:43.625 041 12348.98 -178.43 54980.32 88888.00 2008-02-10 12:36:43.750 041 12349.12 -178.47 54980.32 88888.00 2008-02-10 12:36:43.875 041 12349.27 -178.45 54980.35 88888.00 2008-02-10 12:36:44.000 041 12349.35 -178.45 54980.32 88888.00 2008-02-10 12:36:44.125 041 12349.45 -178.47 54980.32 88888.00 2008-02-10 12:36:44.250 041 12349.65 -178.45 54980.32 88888.00 2008-02-10 12:36:44.375 041 12349.83 -178.38 54980.32 88888.00 2008-02-10 12:36:44.500 041 12350.00 -178.32 54980.32 88888.00 2008-02-10 12:36:44.625 041 12350.15 -178.28 54980.35 88888.00 2008-02-10 12:36:44.750 041 12350.25 -178.18 54980.32 88888.00 2008-02-10 12:36:44.875 041 12350.45 -178.12 54980.32 88888.00 2008-02-10 12:36:45.000 041 12350.65 -177.97 54980.30 88888.00 2008-02-10 12:36:45.125 041 12350.83 -177.88 54980.32 88888.00 2008-02-10 12:36:45.250 041 12350.90 -177.80 54980.32 88888.00 2008-02-10 12:36:45.375 041 12351.00 -177.70 54980.28 88888.00 2008-02-10 12:36:45.500 041 12351.17 -177.53 54980.32 88888.00 2008-02-10 12:36:45.625 041 12351.42 -177.35 54980.30 88888.00 2008-02-10 12:36:45.750 041 12351.62 -177.28 54980.28 88888.00 2008-02-10 12:36:45.875 041 12351.85 -177.10 54980.28 88888.00 2008-02-10 12:36:46.000 041 12352.08 -176.90 54980.25 88888.00 2008-02-10 12:36:46.125 041 12352.23 -176.82 54980.22 88888.00 2008-02-10 12:36:46.250 041 12352.35 -176.70 54980.20 88888.00 2008-02-10 12:36:46.375 041 12352.50 -176.60 54980.20 88888.00 2008-02-10 12:36:46.500 041 12352.67 -176.53 54980.15 88888.00 2008-02-10 12:36:46.625 041 12352.80 -176.43 54980.18 88888.00 2008-02-10 12:36:46.750 041 12353.00 -176.28 54980.15 88888.00 2008-02-10 12:36:46.875 041 12353.17 -176.10 54980.18 88888.00 2008-02-10 12:36:47.000 041 12353.38 -175.97 54980.12 88888.00 2008-02-10 12:36:47.125 041 12353.50 -175.95 54980.10 88888.00 2008-02-10 12:36:47.250 041 12353.60 -175.82 54980.12 88888.00 2008-02-10 12:36:47.375 041 12353.75 -175.72 54980.10 88888.00 2008-02-10 12:36:47.500 041 12353.90 -175.68 54980.10 88888.00 2008-02-10 12:36:47.625 041 12354.02 -175.60 54980.07 88888.00 2008-02-10 12:36:47.750 041 12354.17 -175.45 54980.10 88888.00 2008-02-10 12:36:47.875 041 12354.35 -175.32 54980.10 88888.00 2008-02-10 12:36:48.000 041 12354.48 -175.20 54980.10 88888.00 2008-02-10 12:36:48.125 041 12354.65 -175.12 54980.10 88888.00 2008-02-10 12:36:48.250 041 12354.83 -175.12 54980.07 88888.00 2008-02-10 12:36:48.375 041 12355.00 -175.07 54980.10 88888.00 2008-02-10 12:36:48.500 041 12355.12 -174.97 54980.07 88888.00 2008-02-10 12:36:48.625 041 12355.27 -174.93 54980.07 88888.00 2008-02-10 12:36:48.750 041 12355.42 -174.88 54980.07 88888.00 2008-02-10 12:36:48.875 041 12355.60 -174.80 54980.05 88888.00 2008-02-10 12:36:49.000 041 12355.80 -174.72 54980.07 88888.00 2008-02-10 12:36:49.125 041 12356.00 -174.68 54980.05 88888.00 2008-02-10 12:36:49.250 041 12356.10 -174.60 54980.03 88888.00 2008-02-10 12:36:49.375 041 12356.30 -174.62 54980.03 88888.00 2008-02-10 12:36:49.500 041 12356.50 -174.55 54980.03 88888.00 2008-02-10 12:36:49.625 041 12356.67 -174.47 54980.00 88888.00 2008-02-10 12:36:49.750 041 12356.75 -174.43 54980.05 88888.00 2008-02-10 12:36:49.875 041 12356.88 -174.32 54980.03 88888.00 2008-02-10 12:36:50.000 041 12357.08 -174.12 54980.03 88888.00 2008-02-10 12:36:50.125 041 12357.17 -174.03 54980.05 88888.00 2008-02-10 12:36:50.250 041 12357.20 -173.97 54980.07 88888.00 2008-02-10 12:36:50.375 041 12357.33 -173.93 54980.05 88888.00 2008-02-10 12:36:50.500 041 12357.50 -173.80 54980.05 88888.00 2008-02-10 12:36:50.625 041 12357.62 -173.70 54980.05 88888.00 2008-02-10 12:36:50.750 041 12357.67 -173.68 54980.05 88888.00 2008-02-10 12:36:50.875 041 12357.83 -173.60 54980.05 88888.00 2008-02-10 12:36:51.000 041 12357.92 -173.50 54980.03 88888.00 2008-02-10 12:36:51.125 041 12358.05 -173.38 54980.07 88888.00 2008-02-10 12:36:51.250 041 12358.05 -173.25 54980.07 88888.00 2008-02-10 12:36:51.375 041 12358.20 -173.25 54980.07 88888.00 2008-02-10 12:36:51.500 041 12358.30 -173.20 54980.10 88888.00 2008-02-10 12:36:51.625 041 12358.35 -173.07 54980.10 88888.00 2008-02-10 12:36:51.750 041 12358.45 -173.00 54980.12 88888.00 2008-02-10 12:36:51.875 041 12358.55 -172.95 54980.15 88888.00 2008-02-10 12:36:52.000 041 12358.62 -172.85 54980.18 88888.00 2008-02-10 12:36:52.125 041 12358.65 -172.85 54980.15 88888.00 2008-02-10 12:36:52.250 041 12358.62 -172.85 54980.18 88888.00 2008-02-10 12:36:52.375 041 12358.70 -172.82 54980.22 88888.00 2008-02-10 12:36:52.500 041 12358.83 -172.80 54980.28 88888.00 2008-02-10 12:36:52.625 041 12358.98 -172.75 54980.30 88888.00 2008-02-10 12:36:52.750 041 12359.08 -172.78 54980.30 88888.00 2008-02-10 12:36:52.875 041 12359.15 -172.80 54980.32 88888.00 2008-02-10 12:36:53.000 041 12359.25 -172.80 54980.32 88888.00 2008-02-10 12:36:53.125 041 12359.30 -172.85 54980.35 88888.00 2008-02-10 12:36:53.250 041 12359.38 -172.93 54980.43 88888.00 2008-02-10 12:36:53.375 041 12359.55 -172.90 54980.43 88888.00 2008-02-10 12:36:53.500 041 12359.62 -173.00 54980.45 88888.00 2008-02-10 12:36:53.625 041 12359.65 -173.03 54980.45 88888.00 2008-02-10 12:36:53.750 041 12359.80 -173.05 54980.50 88888.00 2008-02-10 12:36:53.875 041 12359.98 -173.07 54980.53 88888.00 2008-02-10 12:36:54.000 041 12360.08 -173.07 54980.57 88888.00 2008-02-10 12:36:54.125 041 12360.15 -173.07 54980.65 88888.00 2008-02-10 12:36:54.250 041 12360.10 -173.18 54980.68 88888.00 2008-02-10 12:36:54.375 041 12360.17 -173.25 54980.72 88888.00 2008-02-10 12:36:54.500 041 12360.17 -173.30 54980.75 88888.00 2008-02-10 12:36:54.625 041 12360.15 -173.35 54980.80 88888.00 2008-02-10 12:36:54.750 041 12360.20 -173.43 54980.82 88888.00 2008-02-10 12:36:54.875 041 12360.30 -173.43 54980.90 88888.00 2008-02-10 12:36:55.000 041 12360.35 -173.45 54980.97 88888.00 2008-02-10 12:36:55.125 041 12360.33 -173.50 54981.00 88888.00 2008-02-10 12:36:55.250 041 12360.42 -173.55 54981.03 88888.00 2008-02-10 12:36:55.375 041 12360.48 -173.57 54981.05 88888.00 2008-02-10 12:36:55.500 041 12360.55 -173.60 54981.10 88888.00 2008-02-10 12:36:55.625 041 12360.60 -173.68 54981.10 88888.00 2008-02-10 12:36:55.750 041 12360.65 -173.68 54981.12 88888.00 2008-02-10 12:36:55.875 041 12360.77 -173.68 54981.20 88888.00 2008-02-10 12:36:56.000 041 12360.85 -173.70 54981.22 88888.00 2008-02-10 12:36:56.125 041 12360.83 -173.75 54981.25 88888.00 2008-02-10 12:36:56.250 041 12360.95 -173.78 54981.35 88888.00 2008-02-10 12:36:56.375 041 12361.02 -173.78 54981.35 88888.00 2008-02-10 12:36:56.500 041 12361.12 -173.75 54981.43 88888.00 2008-02-10 12:36:56.625 041 12361.35 -173.75 54981.43 88888.00 2008-02-10 12:36:56.750 041 12361.50 -173.72 54981.47 88888.00 2008-02-10 12:36:56.875 041 12361.60 -173.78 54981.50 88888.00 2008-02-10 12:36:57.000 041 12361.67 -173.82 54981.50 88888.00 2008-02-10 12:36:57.125 041 12361.77 -173.88 54981.55 88888.00 2008-02-10 12:36:57.250 041 12361.83 -173.85 54981.60 88888.00 2008-02-10 12:36:57.375 041 12361.92 -173.80 54981.60 88888.00 2008-02-10 12:36:57.500 041 12361.92 -173.78 54981.65 88888.00 2008-02-10 12:36:57.625 041 12362.02 -173.78 54981.68 88888.00 2008-02-10 12:36:57.750 041 12362.15 -173.72 54981.70 88888.00 2008-02-10 12:36:57.875 041 12362.25 -173.65 54981.72 88888.00 2008-02-10 12:36:58.000 041 12362.40 -173.57 54981.75 88888.00 2008-02-10 12:36:58.125 041 12362.48 -173.47 54981.75 88888.00 2008-02-10 12:36:58.250 041 12362.48 -173.43 54981.78 88888.00 2008-02-10 12:36:58.375 041 12362.60 -173.35 54981.80 88888.00 2008-02-10 12:36:58.500 041 12362.73 -173.30 54981.85 88888.00 2008-02-10 12:36:58.625 041 12362.85 -173.20 54981.88 88888.00 2008-02-10 12:36:58.750 041 12363.00 -173.05 54981.93 88888.00 2008-02-10 12:36:58.875 041 12363.08 -173.10 54981.93 88888.00 2008-02-10 12:36:59.000 041 12363.12 -173.07 54981.95 88888.00 2008-02-10 12:36:59.125 041 12363.17 -173.03 54981.95 88888.00 2008-02-10 12:36:59.250 041 12363.23 -172.95 54982.00 88888.00 2008-02-10 12:36:59.375 041 12363.40 -172.85 54982.00 88888.00 2008-02-10 12:36:59.500 041 12363.55 -172.72 54982.07 88888.00 2008-02-10 12:36:59.625 041 12363.58 -172.72 54982.07 88888.00 2008-02-10 12:36:59.750 041 12363.65 -172.70 54982.05 88888.00 2008-02-10 12:36:59.875 041 12363.77 -172.68 54982.07 88888.00 2008-02-10 12:37:00.000 041 12363.95 -172.57 54982.12 88888.00 2008-02-10 12:37:00.125 041 12364.02 -172.47 54982.15 88888.00 2008-02-10 12:37:00.250 041 12364.15 -172.47 54982.18 88888.00 2008-02-10 12:37:00.375 041 12364.25 -172.45 54982.18 88888.00 2008-02-10 12:37:00.500 041 12364.35 -172.35 54982.20 88888.00 2008-02-10 12:37:00.625 041 12364.35 -172.25 54982.25 88888.00 2008-02-10 12:37:00.750 041 12364.25 -172.20 54982.25 88888.00 2008-02-10 12:37:00.875 041 12364.35 -172.15 54982.28 88888.00 2008-02-10 12:37:01.000 041 12364.40 -172.05 54982.32 88888.00 2008-02-10 12:37:01.125 041 12364.40 -171.97 54982.35 88888.00 2008-02-10 12:37:01.250 041 12364.48 -171.88 54982.40 88888.00 2008-02-10 12:37:01.375 041 12364.50 -171.85 54982.43 88888.00 2008-02-10 12:37:01.500 041 12364.50 -171.75 54982.45 88888.00 2008-02-10 12:37:01.625 041 12364.50 -171.62 54982.47 88888.00 2008-02-10 12:37:01.750 041 12364.48 -171.53 54982.53 88888.00 2008-02-10 12:37:01.875 041 12364.50 -171.43 54982.53 88888.00 2008-02-10 12:37:02.000 041 12364.52 -171.38 54982.53 88888.00 2008-02-10 12:37:02.125 041 12364.58 -171.30 54982.60 88888.00 2008-02-10 12:37:02.250 041 12364.62 -171.15 54982.68 88888.00 2008-02-10 12:37:02.375 041 12364.65 -171.10 54982.65 88888.00 2008-02-10 12:37:02.500 041 12364.75 -170.97 54982.70 88888.00 2008-02-10 12:37:02.625 041 12364.83 -170.82 54982.72 88888.00 2008-02-10 12:37:02.750 041 12364.92 -170.80 54982.72 88888.00 2008-02-10 12:37:02.875 041 12364.98 -170.72 54982.72 88888.00 2008-02-10 12:37:03.000 041 12365.15 -170.65 54982.75 88888.00 2008-02-10 12:37:03.125 041 12365.33 -170.57 54982.80 88888.00 2008-02-10 12:37:03.250 041 12365.48 -170.50 54982.80 88888.00 2008-02-10 12:37:03.375 041 12365.65 -170.40 54982.78 88888.00 2008-02-10 12:37:03.500 041 12365.88 -170.35 54982.78 88888.00 2008-02-10 12:37:03.625 041 12366.08 -170.25 54982.85 88888.00 2008-02-10 12:37:03.750 041 12366.33 -170.10 54982.90 88888.00 2008-02-10 12:37:03.875 041 12366.55 -169.95 54982.90 88888.00 2008-02-10 12:37:04.000 041 12366.80 -169.88 54982.90 88888.00 2008-02-10 12:37:04.125 041 12366.98 -169.88 54982.88 88888.00 2008-02-10 12:37:04.250 041 12367.17 -169.82 54982.88 88888.00 2008-02-10 12:37:04.375 041 12367.40 -169.80 54982.90 88888.00 2008-02-10 12:37:04.500 041 12367.58 -169.78 54982.90 88888.00 2008-02-10 12:37:04.625 041 12367.83 -169.62 54982.97 88888.00 2008-02-10 12:37:04.750 041 12368.05 -169.53 54982.95 88888.00 2008-02-10 12:37:04.875 041 12368.35 -169.47 54982.95 88888.00 2008-02-10 12:37:05.000 041 12368.60 -169.40 54982.97 88888.00 2008-02-10 12:37:05.125 041 12368.75 -169.28 54983.00 88888.00 2008-02-10 12:37:05.250 041 12368.92 -169.18 54983.03 88888.00 2008-02-10 12:37:05.375 041 12369.17 -169.12 54983.03 88888.00 2008-02-10 12:37:05.500 041 12369.40 -169.10 54983.00 88888.00 2008-02-10 12:37:05.625 041 12369.65 -168.95 54983.05 88888.00 2008-02-10 12:37:05.750 041 12369.83 -168.85 54983.03 88888.00 2008-02-10 12:37:05.875 041 12370.05 -168.80 54983.03 88888.00 2008-02-10 12:37:06.000 041 12370.38 -168.70 54983.05 88888.00 2008-02-10 12:37:06.125 041 12370.55 -168.65 54983.05 88888.00 2008-02-10 12:37:06.250 041 12370.75 -168.53 54983.07 88888.00 2008-02-10 12:37:06.375 041 12371.08 -168.47 54983.07 88888.00 2008-02-10 12:37:06.500 041 12371.30 -168.45 54983.07 88888.00 2008-02-10 12:37:06.625 041 12371.58 -168.38 54983.10 88888.00 2008-02-10 12:37:06.750 041 12371.80 -168.32 54983.10 88888.00 2008-02-10 12:37:06.875 041 12372.00 -168.30 54983.10 88888.00 2008-02-10 12:37:07.000 041 12372.17 -168.35 54983.07 88888.00 2008-02-10 12:37:07.125 041 12372.33 -168.32 54983.07 88888.00 2008-02-10 12:37:07.250 041 12372.58 -168.28 54983.10 88888.00 2008-02-10 12:37:07.375 041 12372.90 -168.18 54983.10 88888.00 2008-02-10 12:37:07.500 041 12373.12 -168.07 54983.15 88888.00 2008-02-10 12:37:07.625 041 12373.38 -168.00 54983.18 88888.00 2008-02-10 12:37:07.750 041 12373.58 -167.97 54983.15 88888.00 2008-02-10 12:37:07.875 041 12373.75 -167.93 54983.15 88888.00 2008-02-10 12:37:08.000 041 12373.90 -167.82 54983.15 88888.00 2008-02-10 12:37:08.125 041 12374.00 -167.72 54983.18 88888.00 2008-02-10 12:37:08.250 041 12374.12 -167.60 54983.22 88888.00 2008-02-10 12:37:08.375 041 12374.33 -167.47 54983.22 88888.00 2008-02-10 12:37:08.500 041 12374.45 -167.38 54983.22 88888.00 2008-02-10 12:37:08.625 041 12374.50 -167.28 54983.28 88888.00 2008-02-10 12:37:08.750 041 12374.70 -167.15 54983.28 88888.00 2008-02-10 12:37:08.875 041 12374.88 -167.00 54983.30 88888.00 2008-02-10 12:37:09.000 041 12374.92 -166.93 54983.32 88888.00 2008-02-10 12:37:09.125 041 12375.08 -166.85 54983.35 88888.00 2008-02-10 12:37:09.250 041 12375.17 -166.80 54983.40 88888.00 2008-02-10 12:37:09.375 041 12375.27 -166.70 54983.45 88888.00 2008-02-10 12:37:09.500 041 12375.38 -166.60 54983.45 88888.00 2008-02-10 12:37:09.625 041 12375.42 -166.60 54983.45 88888.00 2008-02-10 12:37:09.750 041 12375.58 -166.50 54983.50 88888.00 2008-02-10 12:37:09.875 041 12375.73 -166.50 54983.57 88888.00 2008-02-10 12:37:10.000 041 12375.77 -166.53 54983.60 88888.00 2008-02-10 12:37:10.125 041 12375.80 -166.45 54983.68 88888.00 2008-02-10 12:37:10.250 041 12375.77 -166.45 54983.70 88888.00 2008-02-10 12:37:10.375 041 12375.92 -166.53 54983.70 88888.00 2008-02-10 12:37:10.500 041 12376.10 -166.55 54983.75 88888.00 2008-02-10 12:37:10.625 041 12376.15 -166.53 54983.80 88888.00 2008-02-10 12:37:10.750 041 12376.25 -166.60 54983.80 88888.00 2008-02-10 12:37:10.875 041 12376.33 -166.68 54983.85 88888.00 2008-02-10 12:37:11.000 041 12376.45 -166.72 54983.88 88888.00 2008-02-10 12:37:11.125 041 12376.58 -166.75 54983.95 88888.00 2008-02-10 12:37:11.250 041 12376.73 -166.70 54984.00 88888.00 2008-02-10 12:37:11.375 041 12376.83 -166.68 54984.00 88888.00 2008-02-10 12:37:11.500 041 12376.83 -166.68 54984.07 88888.00 2008-02-10 12:37:11.625 041 12376.98 -166.57 54984.12 88888.00 2008-02-10 12:37:11.750 041 12377.15 -166.50 54984.18 88888.00 2008-02-10 12:37:11.875 041 12377.25 -166.53 54984.18 88888.00 2008-02-10 12:37:12.000 041 12377.27 -166.55 54984.22 88888.00 2008-02-10 12:37:12.125 041 12377.38 -166.47 54984.28 88888.00 2008-02-10 12:37:12.250 041 12377.52 -166.45 54984.35 88888.00 2008-02-10 12:37:12.375 041 12377.58 -166.40 54984.38 88888.00 2008-02-10 12:37:12.500 041 12377.60 -166.38 54984.40 88888.00 2008-02-10 12:37:12.625 041 12377.70 -166.32 54984.45 88888.00 2008-02-10 12:37:12.750 041 12377.80 -166.30 54984.45 88888.00 2008-02-10 12:37:12.875 041 12377.80 -166.25 54984.47 88888.00 2008-02-10 12:37:13.000 041 12377.80 -166.18 54984.50 88888.00 2008-02-10 12:37:13.125 041 12377.88 -166.10 54984.60 88888.00 2008-02-10 12:37:13.250 041 12377.95 -166.03 54984.68 88888.00 2008-02-10 12:37:13.375 041 12378.02 -165.97 54984.70 88888.00 2008-02-10 12:37:13.500 041 12378.12 -165.93 54984.75 88888.00 2008-02-10 12:37:13.625 041 12378.10 -165.93 54984.78 88888.00 2008-02-10 12:37:13.750 041 12378.12 -165.90 54984.82 88888.00 2008-02-10 12:37:13.875 041 12378.17 -165.93 54984.82 88888.00 2008-02-10 12:37:14.000 041 12378.23 -165.93 54984.88 88888.00 2008-02-10 12:37:14.125 041 12378.33 -165.93 54984.97 88888.00 2008-02-10 12:37:14.250 041 12378.33 -165.97 54985.03 88888.00 2008-02-10 12:37:14.375 041 12378.35 -166.03 54985.05 88888.00 2008-02-10 12:37:14.500 041 12378.30 -166.03 54985.12 88888.00 2008-02-10 12:37:14.625 041 12378.27 -166.03 54985.22 88888.00 2008-02-10 12:37:14.750 041 12378.20 -166.10 54985.28 88888.00 2008-02-10 12:37:14.875 041 12378.12 -166.10 54985.30 88888.00 2008-02-10 12:37:15.000 041 12378.20 -166.10 54985.38 88888.00 2008-02-10 12:37:15.125 041 12378.23 -166.12 54985.45 88888.00 2008-02-10 12:37:15.250 041 12378.17 -166.18 54985.50 88888.00 2008-02-10 12:37:15.375 041 12378.23 -166.20 54985.55 88888.00 2008-02-10 12:37:15.500 041 12378.30 -166.25 54985.57 88888.00 2008-02-10 12:37:15.625 041 12378.35 -166.30 54985.62 88888.00 2008-02-10 12:37:15.750 041 12378.38 -166.28 54985.68 88888.00 2008-02-10 12:37:15.875 041 12378.40 -166.28 54985.78 88888.00 2008-02-10 12:37:16.000 041 12378.42 -166.28 54985.82 88888.00 2008-02-10 12:37:16.125 041 12378.38 -166.30 54985.88 88888.00 2008-02-10 12:37:16.250 041 12378.27 -166.38 54985.93 88888.00 2008-02-10 12:37:16.375 041 12378.27 -166.43 54985.97 88888.00 2008-02-10 12:37:16.500 041 12378.35 -166.43 54986.05 88888.00 2008-02-10 12:37:16.625 041 12378.40 -166.43 54986.10 88888.00 2008-02-10 12:37:16.750 041 12378.42 -166.45 54986.12 88888.00 2008-02-10 12:37:16.875 041 12378.45 -166.45 54986.20 88888.00 2008-02-10 12:37:17.000 041 12378.52 -166.43 54986.25 88888.00 2008-02-10 12:37:17.125 041 12378.58 -166.40 54986.30 88888.00 2008-02-10 12:37:17.250 041 12378.67 -166.30 54986.38 88888.00 2008-02-10 12:37:17.375 041 12378.75 -166.25 54986.38 88888.00 2008-02-10 12:37:17.500 041 12378.77 -166.22 54986.40 88888.00 2008-02-10 12:37:17.625 041 12378.80 -166.15 54986.43 88888.00 2008-02-10 12:37:17.750 041 12378.85 -166.05 54986.47 88888.00 2008-02-10 12:37:17.875 041 12378.88 -166.00 54986.53 88888.00 2008-02-10 12:37:18.000 041 12378.85 -166.00 54986.50 88888.00 2008-02-10 12:37:18.125 041 12378.92 -165.93 54986.57 88888.00 2008-02-10 12:37:18.250 041 12379.00 -165.78 54986.65 88888.00 2008-02-10 12:37:18.375 041 12379.02 -165.72 54986.68 88888.00 2008-02-10 12:37:18.500 041 12379.00 -165.62 54986.72 88888.00 2008-02-10 12:37:18.625 041 12378.92 -165.62 54986.75 88888.00 2008-02-10 12:37:18.750 041 12378.85 -165.60 54986.80 88888.00 2008-02-10 12:37:18.875 041 12378.83 -165.50 54986.82 88888.00 2008-02-10 12:37:19.000 041 12378.73 -165.50 54986.88 88888.00 2008-02-10 12:37:19.125 041 12378.62 -165.50 54986.93 88888.00 2008-02-10 12:37:19.250 041 12378.55 -165.43 54987.03 88888.00 2008-02-10 12:37:19.375 041 12378.58 -165.35 54987.10 88888.00 2008-02-10 12:37:19.500 041 12378.60 -165.30 54987.12 88888.00 2008-02-10 12:37:19.625 041 12378.50 -165.35 54987.15 88888.00 2008-02-10 12:37:19.750 041 12378.38 -165.35 54987.18 88888.00 2008-02-10 12:37:19.875 041 12378.33 -165.32 54987.22 88888.00 2008-02-10 12:37:20.000 041 12378.27 -165.28 54987.30 88888.00 2008-02-10 12:37:20.125 041 12378.27 -165.22 54987.35 88888.00 2008-02-10 12:37:20.250 041 12378.15 -165.20 54987.45 88888.00 2008-02-10 12:37:20.375 041 12378.05 -165.25 54987.43 88888.00 2008-02-10 12:37:20.500 041 12378.00 -165.32 54987.47 88888.00 2008-02-10 12:37:20.625 041 12377.98 -165.32 54987.50 88888.00 2008-02-10 12:37:20.750 041 12377.92 -165.32 54987.60 88888.00 2008-02-10 12:37:20.875 041 12377.88 -165.30 54987.62 88888.00 2008-02-10 12:37:21.000 041 12377.70 -165.30 54987.65 88888.00 2008-02-10 12:37:21.125 041 12377.65 -165.32 54987.72 88888.00 2008-02-10 12:37:21.250 041 12377.55 -165.38 54987.80 88888.00 2008-02-10 12:37:21.375 041 12377.48 -165.35 54987.85 88888.00 2008-02-10 12:37:21.500 041 12377.40 -165.43 54987.90 88888.00 2008-02-10 12:37:21.625 041 12377.27 -165.47 54987.93 88888.00 2008-02-10 12:37:21.750 041 12377.05 -165.50 54987.95 88888.00 2008-02-10 12:37:21.875 041 12376.92 -165.57 54988.03 88888.00 2008-02-10 12:37:22.000 041 12376.85 -165.60 54988.05 88888.00 2008-02-10 12:37:22.125 041 12376.75 -165.68 54988.10 88888.00 2008-02-10 12:37:22.250 041 12376.62 -165.72 54988.15 88888.00 2008-02-10 12:37:22.375 041 12376.55 -165.72 54988.20 88888.00 2008-02-10 12:37:22.500 041 12376.58 -165.82 54988.22 88888.00 2008-02-10 12:37:22.625 041 12376.48 -165.90 54988.28 88888.00 2008-02-10 12:37:22.750 041 12376.35 -165.90 54988.38 88888.00 2008-02-10 12:37:22.875 041 12376.15 -165.95 54988.45 88888.00 2008-02-10 12:37:23.000 041 12375.98 -166.05 54988.50 88888.00 2008-02-10 12:37:23.125 041 12375.90 -166.03 54988.55 88888.00 2008-02-10 12:37:23.250 041 12375.80 -166.07 54988.68 88888.00 2008-02-10 12:37:23.375 041 12375.67 -166.12 54988.72 88888.00 2008-02-10 12:37:23.500 041 12375.58 -166.22 54988.80 88888.00 2008-02-10 12:37:23.625 041 12375.48 -166.28 54988.82 88888.00 2008-02-10 12:37:23.750 041 12375.33 -166.35 54988.88 88888.00 2008-02-10 12:37:23.875 041 12375.23 -166.43 54988.93 88888.00 2008-02-10 12:37:24.000 041 12375.15 -166.53 54988.97 88888.00 2008-02-10 12:37:24.125 041 12374.98 -166.65 54989.03 88888.00 2008-02-10 12:37:24.250 041 12374.88 -166.68 54989.12 88888.00 2008-02-10 12:37:24.375 041 12374.83 -166.72 54989.20 88888.00 2008-02-10 12:37:24.500 041 12374.75 -166.85 54989.20 88888.00 2008-02-10 12:37:24.625 041 12374.67 -166.95 54989.22 88888.00 2008-02-10 12:37:24.750 041 12374.65 -167.03 54989.28 88888.00 2008-02-10 12:37:24.875 041 12374.62 -167.15 54989.30 88888.00 2008-02-10 12:37:25.000 041 12374.60 -167.25 54989.38 88888.00 2008-02-10 12:37:25.125 041 12374.55 -167.35 54989.43 88888.00 2008-02-10 12:37:25.250 041 12374.45 -167.50 54989.47 88888.00 2008-02-10 12:37:25.375 041 12374.42 -167.57 54989.47 88888.00 2008-02-10 12:37:25.500 041 12374.42 -167.62 54989.55 88888.00 2008-02-10 12:37:25.625 041 12374.45 -167.68 54989.57 88888.00 2008-02-10 12:37:25.750 041 12374.42 -167.75 54989.60 88888.00 2008-02-10 12:37:25.875 041 12374.40 -167.78 54989.68 88888.00 2008-02-10 12:37:26.000 041 12374.38 -167.88 54989.70 88888.00 2008-02-10 12:37:26.125 041 12374.27 -167.90 54989.72 88888.00 2008-02-10 12:37:26.250 041 12374.12 -167.95 54989.80 88888.00 2008-02-10 12:37:26.375 041 12374.02 -167.95 54989.88 88888.00 2008-02-10 12:37:26.500 041 12374.00 -167.95 54989.90 88888.00 2008-02-10 12:37:26.625 041 12373.98 -168.00 54989.93 88888.00 2008-02-10 12:37:26.750 041 12373.85 -168.00 54989.97 88888.00 2008-02-10 12:37:26.875 041 12373.77 -168.03 54990.03 88888.00 2008-02-10 12:37:27.000 041 12373.70 -168.10 54990.03 88888.00 2008-02-10 12:37:27.125 041 12373.60 -168.20 54990.05 88888.00 2008-02-10 12:37:27.250 041 12374.02 -168.43 54989.90 88888.00 2008-02-10 12:37:27.375 041 12374.02 -168.38 54989.95 88888.00 2008-02-10 12:37:27.500 041 12373.98 -168.45 54989.93 88888.00 2008-02-10 12:37:27.625 041 12373.92 -168.53 54989.97 88888.00 2008-02-10 12:37:27.750 041 12373.80 -168.60 54990.03 88888.00 2008-02-10 12:37:27.875 041 12373.73 -168.62 54990.07 88888.00 2008-02-10 12:37:28.000 041 12373.62 -168.68 54990.10 88888.00 2008-02-10 12:37:28.125 041 12373.52 -168.75 54990.12 88888.00 2008-02-10 12:37:28.250 041 12372.95 -168.62 54990.43 88888.00 2008-02-10 12:37:28.375 041 12372.95 -168.60 54990.50 88888.00 2008-02-10 12:37:28.500 041 12372.83 -168.65 54990.53 88888.00 2008-02-10 12:37:28.625 041 12372.70 -168.68 54990.55 88888.00 2008-02-10 12:37:28.750 041 12372.73 -168.72 54990.57 88888.00 2008-02-10 12:37:28.875 041 12372.65 -168.80 54990.62 88888.00 2008-02-10 12:37:29.000 041 12372.55 -168.85 54990.62 88888.00 2008-02-10 12:37:29.125 041 12372.42 -168.88 54990.65 88888.00 2008-02-10 12:37:29.250 041 12372.33 -168.93 54990.70 88888.00 2008-02-10 12:37:29.375 041 12372.23 -168.97 54990.72 88888.00 2008-02-10 12:37:29.500 041 12372.10 -168.95 54990.78 88888.00 2008-02-10 12:37:29.625 041 12372.00 -168.93 54990.82 88888.00 2008-02-10 12:37:29.750 041 12371.88 -168.97 54990.85 88888.00 2008-02-10 12:37:29.875 041 12371.83 -169.00 54990.90 88888.00 2008-02-10 12:37:30.000 041 12371.73 -168.97 54990.93 88888.00 2008-02-10 12:37:30.125 041 12371.55 -169.00 54990.95 88888.00 2008-02-10 12:37:30.250 041 12371.45 -168.97 54991.00 88888.00 2008-02-10 12:37:30.375 041 12371.30 -168.97 54991.05 88888.00 2008-02-10 12:37:30.500 041 12371.20 -169.03 54991.05 88888.00 2008-02-10 12:37:30.625 041 12371.10 -169.03 54991.10 88888.00 2008-02-10 12:37:30.750 041 12371.08 -169.05 54991.18 88888.00 2008-02-10 12:37:30.875 041 12371.02 -169.03 54991.18 88888.00 2008-02-10 12:37:31.000 041 12370.95 -169.03 54991.22 88888.00 2008-02-10 12:37:31.125 041 12370.80 -169.10 54991.22 88888.00 2008-02-10 12:37:31.250 041 12370.67 -169.12 54991.28 88888.00 2008-02-10 12:37:31.375 041 12370.62 -169.15 54991.30 88888.00 2008-02-10 12:37:31.500 041 12370.62 -169.10 54991.32 88888.00 2008-02-10 12:37:31.625 041 12370.50 -169.10 54991.35 88888.00 2008-02-10 12:37:31.750 041 12370.45 -169.07 54991.43 88888.00 2008-02-10 12:37:31.875 041 12370.33 -169.07 54991.45 88888.00 2008-02-10 12:37:32.000 041 12370.08 -169.05 54991.45 88888.00 2008-02-10 12:37:32.125 041 12369.95 -169.05 54991.47 88888.00 2008-02-10 12:37:32.250 041 12369.85 -169.03 54991.55 88888.00 2008-02-10 12:37:32.375 041 12369.73 -169.00 54991.60 88888.00 2008-02-10 12:37:32.500 041 12369.58 -168.95 54991.65 88888.00 2008-02-10 12:37:32.625 041 12369.38 -168.93 54991.68 88888.00 2008-02-10 12:37:32.750 041 12369.20 -168.95 54991.70 88888.00 2008-02-10 12:37:32.875 041 12369.08 -168.93 54991.75 88888.00 2008-02-10 12:37:33.000 041 12368.85 -168.90 54991.78 88888.00 2008-02-10 12:37:33.125 041 12368.62 -168.93 54991.82 88888.00 2008-02-10 12:37:33.250 041 12368.40 -168.90 54991.85 88888.00 2008-02-10 12:37:33.375 041 12368.27 -168.88 54991.90 88888.00 2008-02-10 12:37:33.500 041 12368.12 -168.85 54991.95 88888.00 2008-02-10 12:37:33.625 041 12367.95 -168.85 54991.93 88888.00 2008-02-10 12:37:33.750 041 12367.70 -168.88 54991.97 88888.00 2008-02-10 12:37:33.875 041 12367.55 -168.88 54992.03 88888.00 2008-02-10 12:37:34.000 041 12367.33 -168.85 54992.03 88888.00 2008-02-10 12:37:34.125 041 12367.17 -168.85 54992.07 88888.00 2008-02-10 12:37:34.250 041 12367.08 -168.78 54992.12 88888.00 2008-02-10 12:37:34.375 041 12366.88 -168.75 54992.12 88888.00 2008-02-10 12:37:34.500 041 12366.67 -168.75 54992.15 88888.00 2008-02-10 12:37:34.625 041 12366.55 -168.75 54992.18 88888.00 2008-02-10 12:37:34.750 041 12366.42 -168.75 54992.20 88888.00 2008-02-10 12:37:34.875 041 12366.25 -168.68 54992.20 88888.00 2008-02-10 12:37:35.000 041 12366.05 -168.72 54992.25 88888.00 2008-02-10 12:37:35.125 041 12365.80 -168.75 54992.30 88888.00 2008-02-10 12:37:35.250 041 12365.62 -168.72 54992.35 88888.00 2008-02-10 12:37:35.375 041 12365.50 -168.72 54992.35 88888.00 2008-02-10 12:37:35.500 041 12365.42 -168.70 54992.38 88888.00 2008-02-10 12:37:35.625 041 12365.30 -168.70 54992.43 88888.00 2008-02-10 12:37:35.750 041 12365.10 -168.72 54992.45 88888.00 2008-02-10 12:37:35.875 041 12364.98 -168.78 54992.47 88888.00 2008-02-10 12:37:36.000 041 12364.85 -168.75 54992.50 88888.00 2008-02-10 12:37:36.125 041 12364.75 -168.70 54992.57 88888.00 2008-02-10 12:37:36.250 041 12364.55 -168.68 54992.57 88888.00 2008-02-10 12:37:36.375 041 12364.38 -168.70 54992.62 88888.00 2008-02-10 12:37:36.500 041 12364.17 -168.72 54992.68 88888.00 2008-02-10 12:37:36.625 041 12364.00 -168.78 54992.75 88888.00 2008-02-10 12:37:36.750 041 12363.95 -168.80 54992.78 88888.00 2008-02-10 12:37:36.875 041 12363.95 -168.72 54992.85 88888.00 2008-02-10 12:37:37.000 041 12363.75 -168.80 54992.82 88888.00 2008-02-10 12:37:37.125 041 12363.50 -168.82 54992.88 88888.00 2008-02-10 12:37:37.250 041 12363.33 -168.88 54992.95 88888.00 2008-02-10 12:37:37.375 041 12363.23 -168.85 54993.00 88888.00 2008-02-10 12:37:37.500 041 12363.08 -168.95 54993.03 88888.00 2008-02-10 12:37:37.625 041 12362.85 -169.12 54993.07 88888.00 2008-02-10 12:37:37.750 041 12362.70 -169.18 54993.15 88888.00 2008-02-10 12:37:37.875 041 12362.60 -169.22 54993.22 88888.00 2008-02-10 12:37:38.000 041 12362.50 -169.30 54993.30 88888.00 2008-02-10 12:37:38.125 041 12362.33 -169.45 54993.35 88888.00 2008-02-10 12:37:38.250 041 12362.05 -169.60 54993.40 88888.00 2008-02-10 12:37:38.375 041 12361.95 -169.68 54993.43 88888.00 2008-02-10 12:37:38.500 041 12361.83 -169.78 54993.53 88888.00 2008-02-10 12:37:38.625 041 12361.70 -169.88 54993.57 88888.00 2008-02-10 12:37:38.750 041 12361.58 -169.95 54993.60 88888.00 2008-02-10 12:37:38.875 041 12361.42 -170.03 54993.68 88888.00 2008-02-10 12:37:39.000 041 12361.30 -170.12 54993.70 88888.00 2008-02-10 12:37:39.125 041 12361.08 -170.28 54993.75 88888.00 2008-02-10 12:37:39.250 041 12360.83 -170.40 54993.82 88888.00 2008-02-10 12:37:39.375 041 12360.80 -170.43 54993.85 88888.00 2008-02-10 12:37:39.500 041 12360.67 -170.50 54993.88 88888.00 2008-02-10 12:37:39.625 041 12360.58 -170.62 54993.93 88888.00 2008-02-10 12:37:39.750 041 12360.55 -170.70 54994.00 88888.00 2008-02-10 12:37:39.875 041 12360.48 -170.72 54994.07 88888.00 2008-02-10 12:37:40.000 041 12360.40 -170.88 54994.12 88888.00 2008-02-10 12:37:40.125 041 12360.40 -170.93 54994.18 88888.00 2008-02-10 12:37:40.250 041 12360.38 -171.03 54994.20 88888.00 2008-02-10 12:37:40.375 041 12360.27 -171.10 54994.22 88888.00 2008-02-10 12:37:40.500 041 12360.27 -171.20 54994.28 88888.00 2008-02-10 12:37:40.625 041 12360.27 -171.30 54994.28 88888.00 2008-02-10 12:37:40.750 041 12360.25 -171.38 54994.32 88888.00 2008-02-10 12:37:40.875 041 12360.20 -171.43 54994.32 88888.00 2008-02-10 12:37:41.000 041 12360.12 -171.53 54994.35 88888.00 2008-02-10 12:37:41.125 041 12360.05 -171.55 54994.40 88888.00 2008-02-10 12:37:41.250 041 12360.10 -171.55 54994.45 88888.00 2008-02-10 12:37:41.375 041 12360.12 -171.50 54994.50 88888.00 2008-02-10 12:37:41.500 041 12360.05 -171.55 54994.53 88888.00 2008-02-10 12:37:41.625 041 12359.92 -171.57 54994.53 88888.00 2008-02-10 12:37:41.750 041 12359.83 -171.65 54994.55 88888.00 2008-02-10 12:37:41.875 041 12359.77 -171.62 54994.57 88888.00 2008-02-10 12:37:42.000 041 12359.67 -171.62 54994.65 88888.00 2008-02-10 12:37:42.125 041 12359.52 -171.65 54994.70 88888.00 2008-02-10 12:37:42.250 041 12359.30 -171.60 54994.75 88888.00 2008-02-10 12:37:42.375 041 12359.12 -171.60 54994.78 88888.00 2008-02-10 12:37:42.500 041 12358.98 -171.60 54994.80 88888.00 2008-02-10 12:37:42.625 041 12358.85 -171.62 54994.85 88888.00 2008-02-10 12:37:42.750 041 12358.73 -171.62 54994.88 88888.00 2008-02-10 12:37:42.875 041 12358.65 -171.62 54994.93 88888.00 2008-02-10 12:37:43.000 041 12358.48 -171.65 54994.97 88888.00 2008-02-10 12:37:43.125 041 12358.30 -171.72 54995.03 88888.00 2008-02-10 12:37:43.250 041 12358.02 -171.75 54995.07 88888.00 2008-02-10 12:37:43.375 041 12357.92 -171.80 54995.10 88888.00 2008-02-10 12:37:43.500 041 12357.80 -171.82 54995.15 88888.00 2008-02-10 12:37:43.625 041 12357.60 -171.90 54995.20 88888.00 2008-02-10 12:37:43.750 041 12357.42 -171.97 54995.20 88888.00 2008-02-10 12:37:43.875 041 12357.38 -172.05 54995.28 88888.00 2008-02-10 12:37:44.000 041 12357.33 -172.18 54995.30 88888.00 2008-02-10 12:37:44.125 041 12357.20 -172.20 54995.38 88888.00 2008-02-10 12:37:44.250 041 12357.02 -172.30 54995.43 88888.00 2008-02-10 12:37:44.375 041 12356.98 -172.38 54995.45 88888.00 2008-02-10 12:37:44.500 041 12356.80 -172.50 54995.45 88888.00 2008-02-10 12:37:44.625 041 12356.60 -172.60 54995.45 88888.00 2008-02-10 12:37:44.750 041 12356.42 -172.72 54995.50 88888.00 2008-02-10 12:37:44.875 041 12356.38 -172.72 54995.57 88888.00 2008-02-10 12:37:45.000 041 12356.33 -172.75 54995.60 88888.00 2008-02-10 12:37:45.125 041 12356.27 -172.82 54995.62 88888.00 2008-02-10 12:37:45.250 041 12356.20 -172.95 54995.68 88888.00 2008-02-10 12:37:45.375 041 12356.17 -172.97 54995.72 88888.00 2008-02-10 12:37:45.500 041 12356.10 -172.97 54995.78 88888.00 2008-02-10 12:37:45.625 041 12356.10 -172.97 54995.78 88888.00 2008-02-10 12:37:45.750 041 12356.08 -172.97 54995.80 88888.00 2008-02-10 12:37:45.875 041 12356.00 -173.03 54995.85 88888.00 2008-02-10 12:37:46.000 041 12355.98 -173.05 54995.90 88888.00 2008-02-10 12:37:46.125 041 12356.02 -173.00 54995.93 88888.00 2008-02-10 12:37:46.250 041 12355.95 -172.97 54995.93 88888.00 2008-02-10 12:37:46.375 041 12355.90 -172.88 54995.93 88888.00 2008-02-10 12:37:46.500 041 12355.85 -172.82 54995.97 88888.00 2008-02-10 12:37:46.625 041 12355.80 -172.80 54996.00 88888.00 2008-02-10 12:37:46.750 041 12355.75 -172.80 54996.00 88888.00 2008-02-10 12:37:46.875 041 12355.75 -172.78 54996.03 88888.00 2008-02-10 12:37:47.000 041 12355.80 -172.70 54996.05 88888.00 2008-02-10 12:37:47.125 041 12355.88 -172.62 54996.15 88888.00 2008-02-10 12:37:47.250 041 12355.75 -172.57 54996.15 88888.00 2008-02-10 12:37:47.375 041 12355.65 -172.53 54996.15 88888.00 2008-02-10 12:37:47.500 041 12355.67 -172.43 54996.18 88888.00 2008-02-10 12:37:47.625 041 12355.62 -172.35 54996.20 88888.00 2008-02-10 12:37:47.750 041 12355.52 -172.32 54996.20 88888.00 2008-02-10 12:37:47.875 041 12355.40 -172.35 54996.22 88888.00 2008-02-10 12:37:48.000 041 12355.25 -172.32 54996.20 88888.00 2008-02-10 12:37:48.125 041 12355.17 -172.22 54996.25 88888.00 2008-02-10 12:37:48.250 041 12355.10 -172.18 54996.28 88888.00 2008-02-10 12:37:48.375 041 12355.05 -172.18 54996.28 88888.00 2008-02-10 12:37:48.500 041 12355.00 -172.12 54996.35 88888.00 2008-02-10 12:37:48.625 041 12354.95 -172.12 54996.32 88888.00 2008-02-10 12:37:48.750 041 12354.95 -172.05 54996.35 88888.00 2008-02-10 12:37:48.875 041 12354.95 -172.03 54996.40 88888.00 2008-02-10 12:37:49.000 041 12354.77 -172.07 54996.38 88888.00 2008-02-10 12:37:49.125 041 12354.65 -172.10 54996.43 88888.00 2008-02-10 12:37:49.250 041 12354.58 -172.10 54996.47 88888.00 2008-02-10 12:37:49.375 041 12354.58 -172.05 54996.50 88888.00 2008-02-10 12:37:49.500 041 12354.45 -172.07 54996.50 88888.00 2008-02-10 12:37:49.625 041 12354.35 -172.15 54996.53 88888.00 2008-02-10 12:37:49.750 041 12354.38 -172.18 54996.57 88888.00 2008-02-10 12:37:49.875 041 12354.30 -172.18 54996.60 88888.00 2008-02-10 12:37:50.000 041 12354.15 -172.20 54996.62 88888.00 2008-02-10 12:37:50.125 041 12354.05 -172.18 54996.68 88888.00 2008-02-10 12:37:50.250 041 12353.98 -172.22 54996.68 88888.00 2008-02-10 12:37:50.375 041 12353.92 -172.25 54996.72 88888.00 2008-02-10 12:37:50.500 041 12353.88 -172.28 54996.75 88888.00 2008-02-10 12:37:50.625 041 12353.75 -172.28 54996.80 88888.00 2008-02-10 12:37:50.750 041 12353.67 -172.28 54996.82 88888.00 2008-02-10 12:37:50.875 041 12353.58 -172.32 54996.82 88888.00 2008-02-10 12:37:51.000 041 12353.52 -172.40 54996.88 88888.00 2008-02-10 12:37:51.125 041 12353.45 -172.40 54996.93 88888.00 2008-02-10 12:37:51.250 041 12353.30 -172.45 54996.95 88888.00 2008-02-10 12:37:51.375 041 12353.20 -172.50 54996.93 88888.00 2008-02-10 12:37:51.500 041 12353.00 -172.57 54996.97 88888.00 2008-02-10 12:37:51.625 041 12352.90 -172.55 54997.00 88888.00 2008-02-10 12:37:51.750 041 12352.83 -172.55 54997.07 88888.00 2008-02-10 12:37:51.875 041 12352.73 -172.55 54997.12 88888.00 2008-02-10 12:37:52.000 041 12352.65 -172.50 54997.15 88888.00 2008-02-10 12:37:52.125 041 12352.52 -172.57 54997.20 88888.00 2008-02-10 12:37:52.250 041 12352.25 -172.57 54997.28 88888.00 2008-02-10 12:37:52.375 041 12352.08 -172.55 54997.32 88888.00 2008-02-10 12:37:52.500 041 12351.88 -172.50 54997.40 88888.00 2008-02-10 12:37:52.625 041 12351.73 -172.50 54997.43 88888.00 2008-02-10 12:37:52.750 041 12351.55 -172.50 54997.45 88888.00 2008-02-10 12:37:52.875 041 12351.35 -172.47 54997.47 88888.00 2008-02-10 12:37:53.000 041 12351.12 -172.45 54997.53 88888.00 2008-02-10 12:37:53.125 041 12351.02 -172.35 54997.57 88888.00 2008-02-10 12:37:53.250 041 12350.83 -172.40 54997.57 88888.00 2008-02-10 12:37:53.375 041 12350.67 -172.47 54997.60 88888.00 2008-02-10 12:37:53.500 041 12350.50 -172.43 54997.60 88888.00 2008-02-10 12:37:53.625 041 12350.42 -172.38 54997.62 88888.00 2008-02-10 12:37:53.750 041 12350.38 -172.30 54997.68 88888.00 2008-02-10 12:37:53.875 041 12350.25 -172.32 54997.72 88888.00 2008-02-10 12:37:54.000 041 12350.17 -172.32 54997.72 88888.00 2008-02-10 12:37:54.125 041 12350.08 -172.32 54997.75 88888.00 2008-02-10 12:37:54.250 041 12349.90 -172.40 54997.78 88888.00 2008-02-10 12:37:54.375 041 12349.80 -172.40 54997.80 88888.00 2008-02-10 12:37:54.500 041 12349.67 -172.45 54997.82 88888.00 2008-02-10 12:37:54.625 041 12349.65 -172.43 54997.85 88888.00 2008-02-10 12:37:54.750 041 12349.55 -172.50 54997.85 88888.00 2008-02-10 12:37:54.875 041 12349.42 -172.53 54997.90 88888.00 2008-02-10 12:37:55.000 041 12349.38 -172.53 54997.93 88888.00 2008-02-10 12:37:55.125 041 12349.25 -172.65 54997.95 88888.00 2008-02-10 12:37:55.250 041 12349.20 -172.72 54997.95 88888.00 2008-02-10 12:37:55.375 041 12349.23 -172.72 54997.97 88888.00 2008-02-10 12:37:55.500 041 12349.25 -172.72 54998.05 88888.00 2008-02-10 12:37:55.625 041 12349.20 -172.78 54998.10 88888.00 2008-02-10 12:37:55.750 041 12349.15 -172.78 54998.12 88888.00 2008-02-10 12:37:55.875 041 12349.08 -172.85 54998.10 88888.00 2008-02-10 12:37:56.000 041 12349.05 -172.93 54998.15 88888.00 2008-02-10 12:37:56.125 041 12349.08 -172.90 54998.20 88888.00 2008-02-10 12:37:56.250 041 12349.02 -172.95 54998.25 88888.00 2008-02-10 12:37:56.375 041 12348.95 -172.97 54998.28 88888.00 2008-02-10 12:37:56.500 041 12348.90 -173.05 54998.30 88888.00 2008-02-10 12:37:56.625 041 12348.85 -173.07 54998.35 88888.00 2008-02-10 12:37:56.750 041 12348.77 -173.07 54998.35 88888.00 2008-02-10 12:37:56.875 041 12348.77 -173.07 54998.38 88888.00 2008-02-10 12:37:57.000 041 12348.73 -173.05 54998.40 88888.00 2008-02-10 12:37:57.125 041 12348.65 -173.12 54998.43 88888.00 2008-02-10 12:37:57.250 041 12348.50 -173.25 54998.40 88888.00 2008-02-10 12:37:57.375 041 12348.45 -173.20 54998.43 88888.00 2008-02-10 12:37:57.500 041 12348.40 -173.18 54998.47 88888.00 2008-02-10 12:37:57.625 041 12348.35 -173.12 54998.53 88888.00 2008-02-10 12:37:57.750 041 12348.35 -173.10 54998.57 88888.00 2008-02-10 12:37:57.875 041 12348.23 -173.18 54998.57 88888.00 2008-02-10 12:37:58.000 041 12348.20 -173.22 54998.57 88888.00 2008-02-10 12:37:58.125 041 12348.27 -173.22 54998.65 88888.00 2008-02-10 12:37:58.250 041 12348.25 -173.22 54998.68 88888.00 2008-02-10 12:37:58.375 041 12348.20 -173.22 54998.70 88888.00 2008-02-10 12:37:58.500 041 12348.12 -173.25 54998.72 88888.00 2008-02-10 12:37:58.625 041 12348.00 -173.32 54998.70 88888.00 2008-02-10 12:37:58.750 041 12347.95 -173.30 54998.72 88888.00 2008-02-10 12:37:58.875 041 12347.92 -173.28 54998.80 88888.00 2008-02-10 12:37:59.000 041 12347.88 -173.25 54998.80 88888.00 2008-02-10 12:37:59.125 041 12347.77 -173.28 54998.80 88888.00 2008-02-10 12:37:59.250 041 12347.67 -173.20 54998.80 88888.00 2008-02-10 12:37:59.375 041 12347.62 -173.18 54998.80 88888.00 2008-02-10 12:37:59.500 041 12347.60 -173.20 54998.82 88888.00 2008-02-10 12:37:59.625 041 12347.67 -173.12 54998.85 88888.00 2008-02-10 12:37:59.750 041 12347.67 -173.10 54998.85 88888.00 2008-02-10 12:37:59.875 041 12347.70 -173.12 54998.85 88888.00 2008-02-10 12:38:00.000 041 12347.65 -173.15 54998.82 88888.00 2008-02-10 12:38:00.125 041 12347.58 -173.20 54998.88 88888.00 2008-02-10 12:38:00.250 041 12347.55 -173.15 54998.88 88888.00 2008-02-10 12:38:00.375 041 12347.60 -173.12 54998.85 88888.00 2008-02-10 12:38:00.500 041 12347.58 -173.12 54998.85 88888.00 2008-02-10 12:38:00.625 041 12347.58 -173.12 54998.85 88888.00 2008-02-10 12:38:00.750 041 12347.65 -173.15 54998.85 88888.00 2008-02-10 12:38:00.875 041 12347.67 -173.22 54998.82 88888.00 2008-02-10 12:38:01.000 041 12347.73 -173.22 54998.82 88888.00 2008-02-10 12:38:01.125 041 12347.70 -173.22 54998.82 88888.00 2008-02-10 12:38:01.250 041 12347.70 -173.25 54998.85 88888.00 2008-02-10 12:38:01.375 041 12347.80 -173.25 54998.85 88888.00 2008-02-10 12:38:01.500 041 12347.88 -173.25 54998.88 88888.00 2008-02-10 12:38:01.625 041 12347.90 -173.28 54998.88 88888.00 2008-02-10 12:38:01.750 041 12347.98 -173.28 54998.88 88888.00 2008-02-10 12:38:01.875 041 12348.02 -173.30 54998.85 88888.00 2008-02-10 12:38:02.000 041 12348.10 -173.30 54998.90 88888.00 2008-02-10 12:38:02.125 041 12348.23 -173.35 54998.93 88888.00 2008-02-10 12:38:02.250 041 12348.20 -173.43 54998.88 88888.00 2008-02-10 12:38:02.375 041 12348.30 -173.47 54998.88 88888.00 2008-02-10 12:38:02.500 041 12348.38 -173.53 54998.85 88888.00 2008-02-10 12:38:02.625 041 12348.50 -173.57 54998.88 88888.00 2008-02-10 12:38:02.750 041 12348.58 -173.60 54998.88 88888.00 2008-02-10 12:38:02.875 041 12348.55 -173.70 54998.85 88888.00 2008-02-10 12:38:03.000 041 12348.58 -173.72 54998.85 88888.00 2008-02-10 12:38:03.125 041 12348.67 -173.70 54998.82 88888.00 2008-02-10 12:38:03.250 041 12348.65 -173.75 54998.88 88888.00 2008-02-10 12:38:03.375 041 12348.70 -173.72 54998.88 88888.00 2008-02-10 12:38:03.500 041 12348.70 -173.70 54998.85 88888.00 2008-02-10 12:38:03.625 041 12348.77 -173.70 54998.82 88888.00 2008-02-10 12:38:03.750 041 12348.77 -173.72 54998.82 88888.00 2008-02-10 12:38:03.875 041 12348.83 -173.72 54998.88 88888.00 2008-02-10 12:38:04.000 041 12348.83 -173.68 54998.88 88888.00 2008-02-10 12:38:04.125 041 12348.88 -173.68 54998.85 88888.00 2008-02-10 12:38:04.250 041 12348.83 -173.68 54998.82 88888.00 2008-02-10 12:38:04.375 041 12348.90 -173.62 54998.82 88888.00 2008-02-10 12:38:04.500 041 12348.92 -173.57 54998.88 88888.00 2008-02-10 12:38:04.625 041 12349.00 -173.55 54998.82 88888.00 2008-02-10 12:38:04.750 041 12349.02 -173.57 54998.82 88888.00 2008-02-10 12:38:04.875 041 12349.08 -173.55 54998.82 88888.00 2008-02-10 12:38:05.000 041 12349.05 -173.55 54998.82 88888.00 2008-02-10 12:38:05.125 041 12349.10 -173.57 54998.82 88888.00 2008-02-10 12:38:05.250 041 12349.17 -173.60 54998.80 88888.00 2008-02-10 12:38:05.375 041 12349.23 -173.62 54998.78 88888.00 2008-02-10 12:38:05.500 041 12349.23 -173.62 54998.75 88888.00 2008-02-10 12:38:05.625 041 12349.27 -173.57 54998.78 88888.00 2008-02-10 12:38:05.750 041 12349.33 -173.57 54998.75 88888.00 2008-02-10 12:38:05.875 041 12349.35 -173.57 54998.72 88888.00 2008-02-10 12:38:06.000 041 12349.40 -173.60 54998.75 88888.00 2008-02-10 12:38:06.125 041 12349.50 -173.57 54998.75 88888.00 2008-02-10 12:38:06.250 041 12349.50 -173.62 54998.68 88888.00 2008-02-10 12:38:06.375 041 12349.52 -173.60 54998.65 88888.00 2008-02-10 12:38:06.500 041 12349.50 -173.62 54998.65 88888.00 2008-02-10 12:38:06.625 041 12349.50 -173.60 54998.68 88888.00 2008-02-10 12:38:06.750 041 12349.48 -173.62 54998.65 88888.00 2008-02-10 12:38:06.875 041 12349.60 -173.57 54998.62 88888.00 2008-02-10 12:38:07.000 041 12349.62 -173.60 54998.60 88888.00 2008-02-10 12:38:07.125 041 12349.67 -173.55 54998.62 88888.00 2008-02-10 12:38:07.250 041 12349.70 -173.57 54998.60 88888.00 2008-02-10 12:38:07.375 041 12349.73 -173.57 54998.55 88888.00 2008-02-10 12:38:07.500 041 12349.73 -173.57 54998.53 88888.00 2008-02-10 12:38:07.625 041 12349.77 -173.57 54998.53 88888.00 2008-02-10 12:38:07.750 041 12349.80 -173.60 54998.50 88888.00 2008-02-10 12:38:07.875 041 12349.90 -173.60 54998.47 88888.00 2008-02-10 12:38:08.000 041 12349.95 -173.55 54998.45 88888.00 2008-02-10 12:38:08.125 041 12349.98 -173.50 54998.43 88888.00 2008-02-10 12:38:08.250 041 12350.08 -173.43 54998.43 88888.00 2008-02-10 12:38:08.375 041 12350.17 -173.35 54998.38 88888.00 2008-02-10 12:38:08.500 041 12350.27 -173.25 54998.35 88888.00 2008-02-10 12:38:08.625 041 12350.40 -173.20 54998.32 88888.00 2008-02-10 12:38:08.750 041 12350.48 -173.10 54998.30 88888.00 2008-02-10 12:38:08.875 041 12350.55 -173.03 54998.22 88888.00 2008-02-10 12:38:09.000 041 12350.55 -173.00 54998.18 88888.00 2008-02-10 12:38:09.125 041 12350.70 -172.93 54998.15 88888.00 2008-02-10 12:38:09.250 041 12350.83 -172.88 54998.10 88888.00 2008-02-10 12:38:09.375 041 12350.98 -172.82 54998.05 88888.00 2008-02-10 12:38:09.500 041 12351.05 -172.78 54998.03 88888.00 2008-02-10 12:38:09.625 041 12351.15 -172.72 54998.00 88888.00 2008-02-10 12:38:09.750 041 12351.25 -172.62 54997.97 88888.00 2008-02-10 12:38:09.875 041 12351.35 -172.60 54997.93 88888.00 2008-02-10 12:38:10.000 041 12351.48 -172.53 54997.88 88888.00 2008-02-10 12:38:10.125 041 12351.65 -172.50 54997.93 88888.00 2008-02-10 12:38:10.250 041 12351.75 -172.40 54997.85 88888.00 2008-02-10 12:38:10.375 041 12351.92 -172.35 54997.78 88888.00 2008-02-10 12:38:10.500 041 12352.02 -172.32 54997.70 88888.00 2008-02-10 12:38:10.625 041 12352.20 -172.30 54997.68 88888.00 2008-02-10 12:38:10.750 041 12352.35 -172.22 54997.65 88888.00 2008-02-10 12:38:10.875 041 12352.50 -172.20 54997.60 88888.00 2008-02-10 12:38:11.000 041 12352.67 -172.15 54997.57 88888.00 2008-02-10 12:38:11.125 041 12352.92 -172.03 54997.53 88888.00 2008-02-10 12:38:11.250 041 12353.15 -171.93 54997.53 88888.00 2008-02-10 12:38:11.375 041 12353.27 -171.85 54997.47 88888.00 2008-02-10 12:38:11.500 041 12353.45 -171.75 54997.38 88888.00 2008-02-10 12:38:11.625 041 12353.60 -171.70 54997.32 88888.00 2008-02-10 12:38:11.750 041 12353.77 -171.57 54997.28 88888.00 2008-02-10 12:38:11.875 041 12353.98 -171.45 54997.22 88888.00 2008-02-10 12:38:12.000 041 12354.10 -171.38 54997.12 88888.00 2008-02-10 12:38:12.125 041 12354.27 -171.28 54997.10 88888.00 2008-02-10 12:38:12.250 041 12354.48 -171.12 54997.05 88888.00 2008-02-10 12:38:12.375 041 12354.77 -171.00 54997.03 88888.00 2008-02-10 12:38:12.500 041 12354.95 -170.85 54996.97 88888.00 2008-02-10 12:38:12.625 041 12355.10 -170.70 54996.90 88888.00 2008-02-10 12:38:12.750 041 12355.30 -170.53 54996.88 88888.00 2008-02-10 12:38:12.875 041 12355.58 -170.40 54996.80 88888.00 2008-02-10 12:38:13.000 041 12355.77 -170.30 54996.72 88888.00 2008-02-10 12:38:13.125 041 12355.88 -170.12 54996.68 88888.00 2008-02-10 12:38:13.250 041 12356.02 -169.90 54996.62 88888.00 2008-02-10 12:38:13.375 041 12356.23 -169.72 54996.60 88888.00 2008-02-10 12:38:13.500 041 12356.40 -169.57 54996.53 88888.00 2008-02-10 12:38:13.625 041 12356.50 -169.40 54996.47 88888.00 2008-02-10 12:38:13.750 041 12356.60 -169.20 54996.43 88888.00 2008-02-10 12:38:13.875 041 12356.73 -169.03 54996.40 88888.00 2008-02-10 12:38:14.000 041 12356.77 -168.90 54996.35 88888.00 2008-02-10 12:38:14.125 041 12356.80 -168.62 54996.32 88888.00 2008-02-10 12:38:14.250 041 12356.85 -168.40 54996.25 88888.00 2008-02-10 12:38:14.375 041 12357.00 -168.25 54996.20 88888.00 2008-02-10 12:38:14.500 041 12357.10 -168.05 54996.15 88888.00 2008-02-10 12:38:14.625 041 12357.12 -167.88 54996.10 88888.00 2008-02-10 12:38:14.750 041 12357.15 -167.78 54996.05 88888.00 2008-02-10 12:38:14.875 041 12357.25 -167.65 54996.00 88888.00 2008-02-10 12:38:15.000 041 12357.40 -167.45 54995.95 88888.00 2008-02-10 12:38:15.125 041 12357.50 -167.28 54995.95 88888.00 2008-02-10 12:38:15.250 041 12357.42 -167.22 54995.90 88888.00 2008-02-10 12:38:15.375 041 12357.52 -167.12 54995.88 88888.00 2008-02-10 12:38:15.500 041 12357.67 -167.00 54995.85 88888.00 2008-02-10 12:38:15.625 041 12357.80 -166.88 54995.82 88888.00 2008-02-10 12:38:15.750 041 12357.88 -166.75 54995.80 88888.00 2008-02-10 12:38:15.875 041 12357.90 -166.65 54995.78 88888.00 2008-02-10 12:38:16.000 041 12358.05 -166.50 54995.72 88888.00 2008-02-10 12:38:16.125 041 12358.20 -166.45 54995.68 88888.00 2008-02-10 12:38:16.250 041 12358.33 -166.38 54995.60 88888.00 2008-02-10 12:38:16.375 041 12358.42 -166.28 54995.57 88888.00 2008-02-10 12:38:16.500 041 12358.48 -166.18 54995.53 88888.00 2008-02-10 12:38:16.625 041 12358.67 -166.07 54995.50 88888.00 2008-02-10 12:38:16.750 041 12358.80 -166.00 54995.45 88888.00 2008-02-10 12:38:16.875 041 12358.95 -165.88 54995.43 88888.00 2008-02-10 12:38:17.000 041 12359.15 -165.75 54995.35 88888.00 2008-02-10 12:38:17.125 041 12359.40 -165.60 54995.32 88888.00 2008-02-10 12:38:17.250 041 12359.58 -165.50 54995.30 88888.00 2008-02-10 12:38:17.375 041 12359.75 -165.43 54995.25 88888.00 2008-02-10 12:38:17.500 041 12359.98 -165.30 54995.22 88888.00 2008-02-10 12:38:17.625 041 12360.15 -165.20 54995.15 88888.00 2008-02-10 12:38:17.750 041 12360.30 -165.10 54995.15 88888.00 2008-02-10 12:38:17.875 041 12360.52 -164.97 54995.12 88888.00 2008-02-10 12:38:18.000 041 12360.80 -164.88 54995.07 88888.00 2008-02-10 12:38:18.125 041 12361.05 -164.80 54995.03 88888.00 2008-02-10 12:38:18.250 041 12361.23 -164.70 54994.90 88888.00 2008-02-10 12:38:18.375 041 12361.33 -164.65 54994.85 88888.00 2008-02-10 12:38:18.500 041 12361.52 -164.57 54994.80 88888.00 2008-02-10 12:38:18.625 041 12361.70 -164.38 54994.75 88888.00 2008-02-10 12:38:18.750 041 12361.90 -164.18 54994.72 88888.00 2008-02-10 12:38:18.875 041 12362.12 -164.07 54994.72 88888.00 2008-02-10 12:38:19.000 041 12362.33 -164.00 54994.65 88888.00 2008-02-10 12:38:19.125 041 12362.45 -163.93 54994.60 88888.00 2008-02-10 12:38:19.250 041 12362.62 -163.78 54994.60 88888.00 2008-02-10 12:38:19.375 041 12362.85 -163.62 54994.60 88888.00 2008-02-10 12:38:19.500 041 12363.02 -163.53 54994.53 88888.00 2008-02-10 12:38:19.625 041 12363.23 -163.47 54994.47 88888.00 2008-02-10 12:38:19.750 041 12363.42 -163.38 54994.43 88888.00 2008-02-10 12:38:19.875 041 12363.55 -163.25 54994.40 88888.00 2008-02-10 12:38:20.000 041 12363.75 -163.15 54994.35 88888.00 2008-02-10 12:38:20.125 041 12363.90 -163.07 54994.32 88888.00 2008-02-10 12:38:20.250 041 12364.20 -162.95 54994.30 88888.00 2008-02-10 12:38:20.375 041 12364.50 -162.80 54994.28 88888.00 2008-02-10 12:38:20.500 041 12364.70 -162.75 54994.25 88888.00 2008-02-10 12:38:20.625 041 12364.85 -162.68 54994.20 88888.00 2008-02-10 12:38:20.750 041 12365.05 -162.60 54994.20 88888.00 2008-02-10 12:38:20.875 041 12365.25 -162.50 54994.12 88888.00 2008-02-10 12:38:21.000 041 12365.45 -162.45 54994.03 88888.00 2008-02-10 12:38:21.125 041 12365.75 -162.32 54994.03 88888.00 2008-02-10 12:38:21.250 041 12365.98 -162.22 54993.97 88888.00 2008-02-10 12:38:21.375 041 12366.15 -162.18 54993.95 88888.00 2008-02-10 12:38:21.500 041 12366.42 -162.12 54993.88 88888.00 2008-02-10 12:38:21.625 041 12366.62 -162.07 54993.82 88888.00 2008-02-10 12:38:21.750 041 12366.88 -161.97 54993.78 88888.00 2008-02-10 12:38:21.875 041 12367.17 -161.80 54993.75 88888.00 2008-02-10 12:38:22.000 041 12367.42 -161.72 54993.70 88888.00 2008-02-10 12:38:22.125 041 12367.70 -161.60 54993.65 88888.00 2008-02-10 12:38:22.250 041 12367.95 -161.47 54993.60 88888.00 2008-02-10 12:38:22.375 041 12368.30 -161.38 54993.57 88888.00 2008-02-10 12:38:22.500 041 12368.62 -161.30 54993.53 88888.00 2008-02-10 12:38:22.625 041 12368.90 -161.20 54993.50 88888.00 2008-02-10 12:38:22.750 041 12369.15 -161.12 54993.45 88888.00 2008-02-10 12:38:22.875 041 12369.40 -161.03 54993.43 88888.00 2008-02-10 12:38:23.000 041 12369.62 -160.93 54993.38 88888.00 2008-02-10 12:38:23.125 041 12370.00 -160.78 54993.35 88888.00 2008-02-10 12:38:23.250 041 12370.27 -160.68 54993.30 88888.00 2008-02-10 12:38:23.375 041 12370.55 -160.62 54993.25 88888.00 2008-02-10 12:38:23.500 041 12370.90 -160.57 54993.20 88888.00 2008-02-10 12:38:23.625 041 12371.12 -160.50 54993.18 88888.00 2008-02-10 12:38:23.750 041 12371.42 -160.40 54993.15 88888.00 2008-02-10 12:38:23.875 041 12371.70 -160.32 54993.12 88888.00 2008-02-10 12:38:24.000 041 12371.95 -160.28 54993.05 88888.00 2008-02-10 12:38:24.125 041 12372.17 -160.22 54993.00 88888.00 2008-02-10 12:38:24.250 041 12372.52 -160.07 54992.95 88888.00 2008-02-10 12:38:24.375 041 12372.90 -159.95 54992.93 88888.00 2008-02-10 12:38:24.500 041 12373.08 -159.93 54992.88 88888.00 2008-02-10 12:38:24.625 041 12373.30 -159.93 54992.80 88888.00 2008-02-10 12:38:24.750 041 12373.65 -159.85 54992.80 88888.00 2008-02-10 12:38:24.875 041 12373.95 -159.72 54992.78 88888.00 2008-02-10 12:38:25.000 041 12374.23 -159.62 54992.72 88888.00 2008-02-10 12:38:25.125 041 12374.45 -159.53 54992.75 88888.00 2008-02-10 12:38:25.250 041 12374.73 -159.38 54992.72 88888.00 2008-02-10 12:38:25.375 041 12374.95 -159.25 54992.68 88888.00 2008-02-10 12:38:25.500 041 12375.15 -159.15 54992.65 88888.00 2008-02-10 12:38:25.625 041 12375.30 -159.07 54992.60 88888.00 2008-02-10 12:38:25.750 041 12375.60 -158.95 54992.57 88888.00 2008-02-10 12:38:25.875 041 12375.88 -158.80 54992.55 88888.00 2008-02-10 12:38:26.000 041 12376.15 -158.70 54992.53 88888.00 2008-02-10 12:38:26.125 041 12376.35 -158.50 54992.50 88888.00 2008-02-10 12:38:26.250 041 12376.50 -158.45 54992.47 88888.00 2008-02-10 12:38:26.375 041 12376.77 -158.35 54992.40 88888.00 2008-02-10 12:38:26.500 041 12377.00 -158.22 54992.40 88888.00 2008-02-10 12:38:26.625 041 12377.17 -158.18 54992.38 88888.00 2008-02-10 12:38:26.750 041 12377.33 -157.97 54992.40 88888.00 2008-02-10 12:38:26.875 041 12377.58 -157.80 54992.38 88888.00 2008-02-10 12:38:27.000 041 12377.85 -157.72 54992.38 88888.00 2008-02-10 12:38:27.125 041 12378.10 -157.60 54992.32 88888.00 2008-02-10 12:38:27.250 041 12378.35 -157.45 54992.30 88888.00 2008-02-10 12:38:27.375 041 12378.65 -157.30 54992.30 88888.00 2008-02-10 12:38:27.500 041 12378.95 -157.25 54992.30 88888.00 2008-02-10 12:38:27.625 041 12379.12 -157.18 54992.28 88888.00 2008-02-10 12:38:27.750 041 12379.35 -157.10 54992.25 88888.00 2008-02-10 12:38:27.875 041 12379.52 -156.97 54992.20 88888.00 2008-02-10 12:38:28.000 041 12379.75 -156.82 54992.20 88888.00 2008-02-10 12:38:28.125 041 12379.92 -156.72 54992.20 88888.00 2008-02-10 12:38:28.250 041 12380.10 -156.68 54992.18 88888.00 2008-02-10 12:38:28.375 041 12380.25 -156.55 54992.12 88888.00 2008-02-10 12:38:28.500 041 12380.52 -156.40 54992.12 88888.00 2008-02-10 12:38:28.625 041 12380.73 -156.30 54992.10 88888.00 2008-02-10 12:38:28.750 041 12380.90 -156.12 54992.18 88888.00 2008-02-10 12:38:28.875 041 12381.05 -155.97 54992.15 88888.00 2008-02-10 12:38:29.000 041 12381.25 -155.93 54992.07 88888.00 2008-02-10 12:38:29.125 041 12381.45 -155.80 54992.05 88888.00 2008-02-10 12:38:29.250 041 12381.67 -155.68 54992.03 88888.00 2008-02-10 12:38:29.375 041 12381.95 -155.53 54992.03 88888.00 2008-02-10 12:38:29.500 041 12382.20 -155.38 54992.00 88888.00 2008-02-10 12:38:29.625 041 12382.38 -155.28 54992.00 88888.00 2008-02-10 12:38:29.750 041 12382.52 -155.12 54992.00 88888.00 2008-02-10 12:38:29.875 041 12382.83 -155.00 54991.95 88888.00 2008-02-10 12:38:30.000 041 12383.15 -154.93 54991.95 88888.00 2008-02-10 12:38:30.125 041 12383.42 -154.80 54991.97 88888.00 2008-02-10 12:38:30.250 041 12383.70 -154.57 54991.97 88888.00 2008-02-10 12:38:30.375 041 12383.88 -154.47 54991.93 88888.00 2008-02-10 12:38:30.500 041 12384.12 -154.38 54991.93 88888.00 2008-02-10 12:38:30.625 041 12384.38 -154.20 54991.90 88888.00 2008-02-10 12:38:30.750 041 12384.62 -154.12 54991.88 88888.00 2008-02-10 12:38:30.875 041 12384.92 -153.95 54991.88 88888.00 2008-02-10 12:38:31.000 041 12385.27 -153.72 54991.85 88888.00 2008-02-10 12:38:31.125 041 12385.55 -153.53 54991.80 88888.00 2008-02-10 12:38:31.250 041 12385.83 -153.35 54991.80 88888.00 2008-02-10 12:38:31.375 041 12386.15 -153.15 54991.80 88888.00 2008-02-10 12:38:31.500 041 12386.45 -153.00 54991.80 88888.00 2008-02-10 12:38:31.625 041 12386.77 -152.82 54991.78 88888.00 2008-02-10 12:38:31.750 041 12387.10 -152.68 54991.78 88888.00 2008-02-10 12:38:31.875 041 12387.35 -152.50 54991.78 88888.00 2008-02-10 12:38:32.000 041 12387.58 -152.30 54991.80 88888.00 2008-02-10 12:38:32.125 041 12387.80 -152.12 54991.80 88888.00 2008-02-10 12:38:32.250 041 12388.02 -151.93 54991.80 88888.00 2008-02-10 12:38:32.375 041 12388.27 -151.75 54991.78 88888.00 2008-02-10 12:38:32.500 041 12388.45 -151.62 54991.75 88888.00 2008-02-10 12:38:32.625 041 12388.70 -151.50 54991.75 88888.00 2008-02-10 12:38:32.750 041 12389.02 -151.30 54991.72 88888.00 2008-02-10 12:38:32.875 041 12389.27 -151.15 54991.75 88888.00 2008-02-10 12:38:33.000 041 12389.52 -150.93 54991.78 88888.00 2008-02-10 12:38:33.125 041 12389.73 -150.70 54991.80 88888.00 2008-02-10 12:38:33.250 041 12389.98 -150.50 54991.78 88888.00 2008-02-10 12:38:33.375 041 12390.27 -150.35 54991.75 88888.00 2008-02-10 12:38:33.500 041 12390.50 -150.12 54991.75 88888.00 2008-02-10 12:38:33.625 041 12390.73 -149.93 54991.78 88888.00 2008-02-10 12:38:33.750 041 12390.92 -149.75 54991.80 88888.00 2008-02-10 12:38:33.875 041 12391.10 -149.62 54991.80 88888.00 2008-02-10 12:38:34.000 041 12391.27 -149.40 54991.78 88888.00 2008-02-10 12:38:34.125 041 12391.52 -149.20 54991.78 88888.00 2008-02-10 12:38:34.250 041 12391.75 -149.03 54991.80 88888.00 2008-02-10 12:38:34.375 041 12391.92 -148.85 54991.80 88888.00 2008-02-10 12:38:34.500 041 12392.20 -148.68 54991.80 88888.00 2008-02-10 12:38:34.625 041 12392.48 -148.50 54991.78 88888.00 2008-02-10 12:38:34.750 041 12392.65 -148.30 54991.75 88888.00 2008-02-10 12:38:34.875 041 12392.92 -148.07 54991.80 88888.00 2008-02-10 12:38:35.000 041 12393.30 -147.88 54991.78 88888.00 2008-02-10 12:38:35.125 041 12393.52 -147.62 54991.78 88888.00 2008-02-10 12:38:35.250 041 12393.83 -147.35 54991.78 88888.00 2008-02-10 12:38:35.375 041 12394.17 -147.15 54991.75 88888.00 2008-02-10 12:38:35.500 041 12394.45 -146.95 54991.75 88888.00 2008-02-10 12:38:35.625 041 12394.73 -146.72 54991.75 88888.00 2008-02-10 12:38:35.750 041 12395.00 -146.50 54991.72 88888.00 2008-02-10 12:38:35.875 041 12395.35 -146.30 54991.72 88888.00 2008-02-10 12:38:36.000 041 12395.73 -146.05 54991.72 88888.00 2008-02-10 12:38:36.125 041 12396.02 -145.80 54991.70 88888.00 2008-02-10 12:38:36.250 041 12396.35 -145.50 54991.70 88888.00 2008-02-10 12:38:36.375 041 12396.65 -145.22 54991.72 88888.00 2008-02-10 12:38:36.500 041 12396.92 -145.00 54991.68 88888.00 2008-02-10 12:38:36.625 041 12397.27 -144.78 54991.65 88888.00 2008-02-10 12:38:36.750 041 12397.65 -144.50 54991.68 88888.00 2008-02-10 12:38:36.875 041 12397.92 -144.28 54991.65 88888.00 2008-02-10 12:38:37.000 041 12398.20 -144.05 54991.68 88888.00 2008-02-10 12:38:37.125 041 12398.50 -143.72 54991.68 88888.00 2008-02-10 12:38:37.250 041 12398.80 -143.45 54991.65 88888.00 2008-02-10 12:38:37.375 041 12399.08 -143.12 54991.65 88888.00 2008-02-10 12:38:37.500 041 12399.33 -142.90 54991.65 88888.00 2008-02-10 12:38:37.625 041 12399.67 -142.60 54991.65 88888.00 2008-02-10 12:38:37.750 041 12399.92 -142.40 54991.60 88888.00 2008-02-10 12:38:37.875 041 12400.12 -142.15 54991.62 88888.00 2008-02-10 12:38:38.000 041 12400.48 -141.80 54991.65 88888.00 2008-02-10 12:38:38.125 041 12400.80 -141.57 54991.68 88888.00 2008-02-10 12:38:38.250 041 12401.00 -141.32 54991.70 88888.00 2008-02-10 12:38:38.375 041 12401.27 -141.10 54991.68 88888.00 2008-02-10 12:38:38.500 041 12401.60 -140.80 54991.68 88888.00 2008-02-10 12:38:38.625 041 12401.90 -140.55 54991.68 88888.00 2008-02-10 12:38:38.750 041 12402.23 -140.25 54991.68 88888.00 2008-02-10 12:38:38.875 041 12402.52 -140.00 54991.65 88888.00 2008-02-10 12:38:39.000 041 12402.77 -139.80 54991.65 88888.00 2008-02-10 12:38:39.125 041 12403.08 -139.55 54991.65 88888.00 2008-02-10 12:38:39.250 041 12403.38 -139.28 54991.62 88888.00 2008-02-10 12:38:39.375 041 12403.70 -139.03 54991.65 88888.00 2008-02-10 12:38:39.500 041 12403.92 -138.88 54991.62 88888.00 2008-02-10 12:38:39.625 041 12404.17 -138.62 54991.62 88888.00 2008-02-10 12:38:39.750 041 12404.52 -138.38 54991.65 88888.00 2008-02-10 12:38:39.875 041 12404.83 -138.15 54991.65 88888.00 2008-02-10 12:38:40.000 041 12405.12 -137.93 54991.65 88888.00 2008-02-10 12:38:40.125 041 12405.45 -137.70 54991.68 88888.00 2008-02-10 12:38:40.250 041 12405.65 -137.53 54991.68 88888.00 2008-02-10 12:38:40.375 041 12405.88 -137.35 54991.65 88888.00 2008-02-10 12:38:40.500 041 12406.30 -137.10 54991.70 88888.00 2008-02-10 12:38:40.625 041 12406.73 -136.82 54991.70 88888.00 2008-02-10 12:38:40.750 041 12407.05 -136.65 54991.72 88888.00 2008-02-10 12:38:40.875 041 12407.30 -136.45 54991.72 88888.00 2008-02-10 12:38:41.000 041 12407.60 -136.25 54991.72 88888.00 2008-02-10 12:38:41.125 041 12407.95 -136.03 54991.72 88888.00 2008-02-10 12:38:41.250 041 12408.25 -135.82 54991.75 88888.00 2008-02-10 12:38:41.375 041 12408.55 -135.62 54991.75 88888.00 2008-02-10 12:38:41.500 041 12408.85 -135.40 54991.78 88888.00 2008-02-10 12:38:41.625 041 12409.17 -135.25 54991.78 88888.00 2008-02-10 12:38:41.750 041 12409.58 -135.07 54991.78 88888.00 2008-02-10 12:38:41.875 041 12409.95 -134.85 54991.82 88888.00 2008-02-10 12:38:42.000 041 12410.25 -134.68 54991.82 88888.00 2008-02-10 12:38:42.125 041 12410.52 -134.45 54991.82 88888.00 2008-02-10 12:38:42.250 041 12410.92 -134.28 54991.88 88888.00 2008-02-10 12:38:42.375 041 12411.27 -134.12 54991.85 88888.00 2008-02-10 12:38:42.500 041 12411.58 -133.97 54991.88 88888.00 2008-02-10 12:38:42.625 041 12411.98 -133.80 54991.90 88888.00 2008-02-10 12:38:42.750 041 12412.35 -133.68 54991.90 88888.00 2008-02-10 12:38:42.875 041 12412.75 -133.53 54991.90 88888.00 2008-02-10 12:38:43.000 041 12413.15 -133.32 54991.95 88888.00 2008-02-10 12:38:43.125 041 12413.48 -133.12 54992.00 88888.00 2008-02-10 12:38:43.250 041 12413.70 -133.00 54991.97 88888.00 2008-02-10 12:38:43.375 041 12414.08 -132.85 54992.00 88888.00 2008-02-10 12:38:43.500 041 12414.42 -132.68 54992.03 88888.00 2008-02-10 12:38:43.625 041 12414.75 -132.50 54992.05 88888.00 2008-02-10 12:38:43.750 041 12415.10 -132.38 54992.05 88888.00 2008-02-10 12:38:43.875 041 12415.48 -132.18 54992.10 88888.00 2008-02-10 12:38:44.000 041 12415.75 -132.03 54992.10 88888.00 2008-02-10 12:38:44.125 041 12416.00 -131.95 54992.07 88888.00 2008-02-10 12:38:44.250 041 12416.30 -131.70 54992.18 88888.00 2008-02-10 12:38:44.375 041 12416.60 -131.50 54992.20 88888.00 2008-02-10 12:38:44.500 041 12416.88 -131.30 54992.25 88888.00 2008-02-10 12:38:44.625 041 12417.15 -131.15 54992.28 88888.00 2008-02-10 12:38:44.750 041 12417.40 -131.03 54992.32 88888.00 2008-02-10 12:38:44.875 041 12417.73 -130.80 54992.30 88888.00 2008-02-10 12:38:45.000 041 12418.08 -130.57 54992.35 88888.00 2008-02-10 12:38:45.125 041 12418.35 -130.38 54992.38 88888.00 2008-02-10 12:38:45.250 041 12418.62 -130.18 54992.43 88888.00 2008-02-10 12:38:45.375 041 12418.83 -130.00 54992.45 88888.00 2008-02-10 12:38:45.500 041 12419.17 -129.82 54992.50 88888.00 2008-02-10 12:38:45.625 041 12419.50 -129.62 54992.53 88888.00 2008-02-10 12:38:45.750 041 12419.88 -129.43 54992.55 88888.00 2008-02-10 12:38:45.875 041 12420.10 -129.28 54992.55 88888.00 2008-02-10 12:38:46.000 041 12420.35 -129.07 54992.60 88888.00 2008-02-10 12:38:46.125 041 12420.62 -128.93 54992.65 88888.00 2008-02-10 12:38:46.250 041 12420.85 -128.78 54992.70 88888.00 2008-02-10 12:38:46.375 041 12421.02 -128.65 54992.72 88888.00 2008-02-10 12:38:46.500 041 12421.30 -128.50 54992.75 88888.00 2008-02-10 12:38:46.625 041 12421.60 -128.28 54992.80 88888.00 2008-02-10 12:38:46.750 041 12421.83 -128.15 54992.85 88888.00 2008-02-10 12:38:46.875 041 12421.98 -128.05 54992.88 88888.00 2008-02-10 12:38:47.000 041 12422.20 -127.90 54992.95 88888.00 2008-02-10 12:38:47.125 041 12422.50 -127.75 54993.07 88888.00 2008-02-10 12:38:47.250 041 12422.65 -127.58 54993.10 88888.00 2008-02-10 12:38:47.375 041 12422.83 -127.53 54993.12 88888.00 2008-02-10 12:38:47.500 041 12422.98 -127.42 54993.15 88888.00 2008-02-10 12:38:47.625 041 12423.20 -127.28 54993.22 88888.00 2008-02-10 12:38:47.750 041 12423.48 -127.10 54993.32 88888.00 2008-02-10 12:38:47.875 041 12423.73 -126.97 54993.38 88888.00 2008-02-10 12:38:48.000 041 12423.88 -126.97 54993.38 88888.00 2008-02-10 12:38:48.125 041 12424.12 -126.97 54993.43 88888.00 2008-02-10 12:38:48.250 041 12424.33 -126.88 54993.53 88888.00 2008-02-10 12:38:48.375 041 12424.48 -126.83 54993.55 88888.00 2008-02-10 12:38:48.500 041 12424.70 -126.65 54993.62 88888.00 2008-02-10 12:38:48.625 041 12424.83 -126.60 54993.68 88888.00 2008-02-10 12:38:48.750 041 12425.02 -126.55 54993.75 88888.00 2008-02-10 12:38:48.875 041 12425.25 -126.50 54993.80 88888.00 2008-02-10 12:38:49.000 041 12425.45 -126.38 54993.90 88888.00 2008-02-10 12:38:49.125 041 12425.60 -126.33 54993.97 88888.00 2008-02-10 12:38:49.250 041 12425.75 -126.30 54994.05 88888.00 2008-02-10 12:38:49.375 041 12425.95 -126.20 54994.12 88888.00 2008-02-10 12:38:49.500 041 12426.12 -126.05 54994.18 88888.00 2008-02-10 12:38:49.625 041 12426.30 -125.92 54994.25 88888.00 2008-02-10 12:38:49.750 041 12426.38 -125.88 54994.30 88888.00 2008-02-10 12:38:49.875 041 12426.45 -125.85 54994.38 88888.00 2008-02-10 12:38:50.000 041 12426.67 -125.72 54994.43 88888.00 2008-02-10 12:38:50.125 041 12426.80 -125.65 54994.47 88888.00 2008-02-10 12:38:50.250 041 12426.85 -125.60 54994.57 88888.00 2008-02-10 12:38:50.375 041 12427.08 -125.55 54994.65 88888.00 2008-02-10 12:38:50.500 041 12427.30 -125.53 54994.72 88888.00 2008-02-10 12:38:50.625 041 12427.45 -125.47 54994.78 88888.00 2008-02-10 12:38:50.750 041 12427.60 -125.33 54994.90 88888.00 2008-02-10 12:38:50.875 041 12427.67 -125.28 54995.00 88888.00 2008-02-10 12:38:51.000 041 12427.80 -125.22 54995.07 88888.00 2008-02-10 12:38:51.125 041 12428.00 -125.15 54995.20 88888.00 2008-02-10 12:38:51.250 041 12428.15 -125.10 54995.28 88888.00 2008-02-10 12:38:51.375 041 12428.27 -125.08 54995.30 88888.00 2008-02-10 12:38:51.500 041 12428.38 -125.03 54995.38 88888.00 2008-02-10 12:38:51.625 041 12428.50 -125.00 54995.47 88888.00 2008-02-10 12:38:51.750 041 12428.58 -125.03 54995.57 88888.00 2008-02-10 12:38:51.875 041 12428.70 -124.97 54995.68 88888.00 2008-02-10 12:38:52.000 041 12428.83 -124.92 54995.78 88888.00 2008-02-10 12:38:52.125 041 12428.92 -124.90 54995.85 88888.00 2008-02-10 12:38:52.250 041 12428.95 -124.95 54995.97 88888.00 2008-02-10 12:38:52.375 041 12429.10 -124.92 54996.03 88888.00 2008-02-10 12:38:52.500 041 12429.25 -124.92 54996.15 88888.00 2008-02-10 12:38:52.625 041 12429.40 -124.90 54996.25 88888.00 2008-02-10 12:38:52.750 041 12429.45 -124.90 54996.32 88888.00 2008-02-10 12:38:52.875 041 12429.55 -124.88 54996.43 88888.00 2008-02-10 12:38:53.000 041 12429.67 -124.90 54996.53 88888.00 2008-02-10 12:38:53.125 041 12429.88 -124.92 54996.65 88888.00 2008-02-10 12:38:53.250 041 12429.90 -125.00 54996.75 88888.00 2008-02-10 12:38:53.375 041 12429.98 -125.00 54996.80 88888.00 2008-02-10 12:38:53.500 041 12430.12 -125.00 54996.85 88888.00 2008-02-10 12:38:53.625 041 12430.30 -124.92 54996.95 88888.00 2008-02-10 12:38:53.750 041 12430.30 -125.05 54997.00 88888.00 2008-02-10 12:38:53.875 041 12430.27 -125.05 54997.07 88888.00 2008-02-10 12:38:54.000 041 12430.40 -125.00 54997.20 88888.00 2008-02-10 12:38:54.125 041 12430.55 -125.00 54997.32 88888.00 2008-02-10 12:38:54.250 041 12430.70 -125.03 54997.43 88888.00 2008-02-10 12:38:54.375 041 12430.83 -124.97 54997.50 88888.00 2008-02-10 12:38:54.500 041 12430.95 -124.90 54997.57 88888.00 2008-02-10 12:38:54.625 041 12431.05 -124.88 54997.68 88888.00 2008-02-10 12:38:54.750 041 12431.15 -124.92 54997.78 88888.00 2008-02-10 12:38:54.875 041 12431.23 -124.92 54997.88 88888.00 2008-02-10 12:38:55.000 041 12431.27 -124.88 54997.95 88888.00 2008-02-10 12:38:55.125 041 12431.42 -124.83 54998.07 88888.00 2008-02-10 12:38:55.250 041 12431.48 -124.83 54998.20 88888.00 2008-02-10 12:38:55.375 041 12431.62 -124.78 54998.28 88888.00 2008-02-10 12:38:55.500 041 12431.77 -124.67 54998.40 88888.00 2008-02-10 12:38:55.625 041 12431.80 -124.67 54998.47 88888.00 2008-02-10 12:38:55.750 041 12431.85 -124.60 54998.57 88888.00 2008-02-10 12:38:55.875 041 12431.88 -124.60 54998.68 88888.00 2008-02-10 12:38:56.000 041 12431.88 -124.58 54998.75 88888.00 2008-02-10 12:38:56.125 041 12431.90 -124.53 54998.88 88888.00 2008-02-10 12:38:56.250 041 12431.98 -124.42 54999.03 88888.00 2008-02-10 12:38:56.375 041 12432.08 -124.38 54999.10 88888.00 2008-02-10 12:38:56.500 041 12432.10 -124.40 54999.15 88888.00 2008-02-10 12:38:56.625 041 12432.12 -124.42 54999.25 88888.00 2008-02-10 12:38:56.750 041 12432.12 -124.38 54999.35 88888.00 2008-02-10 12:38:56.875 041 12432.15 -124.30 54999.47 88888.00 2008-02-10 12:38:57.000 041 12432.15 -124.30 54999.53 88888.00 2008-02-10 12:38:57.125 041 12432.10 -124.33 54999.62 88888.00 2008-02-10 12:38:57.250 041 12432.05 -124.28 54999.82 88888.00 2008-02-10 12:38:57.375 041 12432.05 -124.22 54999.90 88888.00 2008-02-10 12:38:57.500 041 12432.00 -124.20 55000.00 88888.00 2008-02-10 12:38:57.625 041 12432.08 -124.15 55000.12 88888.00 2008-02-10 12:38:57.750 041 12432.12 -124.10 55000.25 88888.00 2008-02-10 12:38:57.875 041 12432.12 -124.10 55000.35 88888.00 2008-02-10 12:38:58.000 041 12432.12 -124.05 55000.45 88888.00 2008-02-10 12:38:58.125 041 12432.12 -124.05 55000.57 88888.00 2008-02-10 12:38:58.250 041 12432.15 -124.05 55000.70 88888.00 2008-02-10 12:38:58.375 041 12432.12 -124.03 55000.78 88888.00 2008-02-10 12:38:58.500 041 12432.10 -124.03 55000.88 88888.00 2008-02-10 12:38:58.625 041 12432.10 -124.03 55001.00 88888.00 2008-02-10 12:38:58.750 041 12432.05 -124.10 55001.10 88888.00 2008-02-10 12:38:58.875 041 12432.02 -124.17 55001.20 88888.00 2008-02-10 12:38:59.000 041 12432.02 -124.20 55001.32 88888.00 2008-02-10 12:38:59.125 041 12431.98 -124.25 55001.45 88888.00 2008-02-10 12:38:59.250 041 12431.83 -124.35 55001.57 88888.00 2008-02-10 12:38:59.375 041 12431.85 -124.35 55001.68 88888.00 2008-02-10 12:38:59.500 041 12431.92 -124.33 55001.80 88888.00 2008-02-10 12:38:59.625 041 12431.88 -124.38 55001.93 88888.00 2008-02-10 12:38:59.750 041 12431.73 -124.47 55002.00 88888.00 2008-02-10 12:38:59.875 041 12431.60 -124.55 55002.10 88888.00 2008-02-10 12:39:00.000 041 12431.58 -124.58 55002.20 88888.00 2008-02-10 12:39:00.125 041 12431.58 -124.65 55002.32 88888.00 2008-02-10 12:39:00.250 041 12431.58 -124.72 55002.47 88888.00 2008-02-10 12:39:00.375 041 12431.58 -124.78 55002.53 88888.00 2008-02-10 12:39:00.500 041 12431.48 -124.83 55002.68 88888.00 2008-02-10 12:39:00.625 041 12431.42 -124.85 55002.78 88888.00 2008-02-10 12:39:00.750 041 12431.45 -124.88 55002.88 88888.00 2008-02-10 12:39:00.875 041 12431.35 -124.95 55002.97 88888.00 2008-02-10 12:39:01.000 041 12431.27 -124.97 55003.07 88888.00 2008-02-10 12:39:01.125 041 12431.20 -124.95 55003.20 88888.00 2008-02-10 12:39:01.250 041 12431.10 -124.95 55003.38 88888.00 2008-02-10 12:39:01.375 041 12431.12 -124.90 55003.45 88888.00 2008-02-10 12:39:01.500 041 12431.05 -124.90 55003.57 88888.00 2008-02-10 12:39:01.625 041 12430.98 -124.95 55003.65 88888.00 2008-02-10 12:39:01.750 041 12430.88 -124.95 55003.75 88888.00 2008-02-10 12:39:01.875 041 12430.83 -124.97 55003.90 88888.00 2008-02-10 12:39:02.000 041 12430.77 -124.97 55004.00 88888.00 2008-02-10 12:39:02.125 041 12430.73 -125.00 55004.07 88888.00 2008-02-10 12:39:02.250 041 12430.70 -124.97 55004.22 88888.00 2008-02-10 12:39:02.375 041 12430.60 -124.97 55004.30 88888.00 2008-02-10 12:39:02.500 041 12430.55 -125.00 55004.45 88888.00 2008-02-10 12:39:02.625 041 12430.52 -125.00 55004.55 88888.00 2008-02-10 12:39:02.750 041 12430.48 -124.90 55004.68 88888.00 2008-02-10 12:39:02.875 041 12430.40 -124.90 55004.75 88888.00 2008-02-10 12:39:03.000 041 12430.33 -124.90 55004.88 88888.00 2008-02-10 12:39:03.125 041 12430.23 -124.95 55004.95 88888.00 2008-02-10 12:39:03.250 041 12430.23 -125.00 55005.05 88888.00 2008-02-10 12:39:03.375 041 12430.23 -124.97 55005.18 88888.00 2008-02-10 12:39:03.500 041 12430.27 -124.95 55005.28 88888.00 2008-02-10 12:39:03.625 041 12430.25 -125.00 55005.38 88888.00 2008-02-10 12:39:03.750 041 12430.20 -125.05 55005.47 88888.00 2008-02-10 12:39:03.875 041 12430.17 -125.05 55005.57 88888.00 2008-02-10 12:39:04.000 041 12430.12 -125.05 55005.70 88888.00 2008-02-10 12:39:04.125 041 12430.02 -125.08 55005.78 88888.00 2008-02-10 12:39:04.250 041 12429.95 -125.12 55005.88 88888.00 2008-02-10 12:39:04.375 041 12429.88 -125.15 55005.95 88888.00 2008-02-10 12:39:04.500 041 12429.77 -125.12 55006.07 88888.00 2008-02-10 12:39:04.625 041 12429.70 -125.17 55006.18 88888.00 2008-02-10 12:39:04.750 041 12429.60 -125.25 55006.30 88888.00 2008-02-10 12:39:04.875 041 12429.60 -125.22 55006.43 88888.00 2008-02-10 12:39:05.000 041 12429.60 -125.22 55006.53 88888.00 2008-02-10 12:39:05.125 041 12429.48 -125.28 55006.62 88888.00 2008-02-10 12:39:05.250 041 12429.35 -125.35 55006.78 88888.00 2008-02-10 12:39:05.375 041 12429.30 -125.33 55006.90 88888.00 2008-02-10 12:39:05.500 041 12429.27 -125.38 55007.00 88888.00 2008-02-10 12:39:05.625 041 12429.15 -125.45 55007.07 88888.00 2008-02-10 12:39:05.750 041 12429.00 -125.45 55007.20 88888.00 2008-02-10 12:39:05.875 041 12428.90 -125.50 55007.28 88888.00 2008-02-10 12:39:06.000 041 12428.88 -125.53 55007.35 88888.00 2008-02-10 12:39:06.125 041 12428.85 -125.53 55007.47 88888.00 2008-02-10 12:39:06.250 041 12428.80 -125.60 55007.60 88888.00 2008-02-10 12:39:06.375 041 12428.77 -125.60 55007.68 88888.00 2008-02-10 12:39:06.500 041 12428.73 -125.62 55007.80 88888.00 2008-02-10 12:39:06.625 041 12428.62 -125.60 55007.90 88888.00 2008-02-10 12:39:06.750 041 12428.52 -125.60 55008.03 88888.00 2008-02-10 12:39:06.875 041 12428.45 -125.60 55008.12 88888.00 2008-02-10 12:39:07.000 041 12428.40 -125.60 55008.18 88888.00 2008-02-10 12:39:07.125 041 12428.35 -125.55 55008.28 88888.00 2008-02-10 12:39:07.250 041 12428.33 -125.55 55008.40 88888.00 2008-02-10 12:39:07.375 041 12428.33 -125.55 55008.47 88888.00 2008-02-10 12:39:07.500 041 12428.27 -125.58 55008.55 88888.00 2008-02-10 12:39:07.625 041 12428.25 -125.55 55008.65 88888.00 2008-02-10 12:39:07.750 041 12428.23 -125.55 55008.72 88888.00 2008-02-10 12:39:07.875 041 12428.10 -125.62 55008.78 88888.00 2008-02-10 12:39:08.000 041 12428.08 -125.62 55008.88 88888.00 2008-02-10 12:39:08.125 041 12428.10 -125.60 55009.03 88888.00 2008-02-10 12:39:08.250 041 12428.05 -125.62 55009.10 88888.00 2008-02-10 12:39:08.375 041 12427.95 -125.65 55009.18 88888.00 2008-02-10 12:39:08.500 041 12427.85 -125.70 55009.25 88888.00 2008-02-10 12:39:08.625 041 12427.77 -125.70 55009.38 88888.00 2008-02-10 12:39:08.750 041 12427.75 -125.62 55009.45 88888.00 2008-02-10 12:39:08.875 041 12427.73 -125.65 55009.57 88888.00 2008-02-10 12:39:09.000 041 12427.65 -125.70 55009.62 88888.00 2008-02-10 12:39:09.125 041 12427.62 -125.70 55009.75 88888.00 2008-02-10 12:39:09.250 041 12427.60 -125.70 55009.88 88888.00 2008-02-10 12:39:09.375 041 12427.60 -125.75 55009.95 88888.00 2008-02-10 12:39:09.500 041 12427.45 -125.80 55010.03 88888.00 2008-02-10 12:39:09.625 041 12427.48 -125.80 55010.15 88888.00 2008-02-10 12:39:09.750 041 12427.52 -125.80 55010.22 88888.00 2008-02-10 12:39:09.875 041 12427.42 -125.85 55010.32 88888.00 2008-02-10 12:39:10.000 041 12427.35 -125.90 55010.35 88888.00 2008-02-10 12:39:10.125 041 12427.27 -125.97 55010.43 88888.00 2008-02-10 12:39:10.250 041 12427.25 -126.03 55010.53 88888.00 2008-02-10 12:39:10.375 041 12427.33 -125.95 55010.60 88888.00 2008-02-10 12:39:10.500 041 12427.30 -126.00 55010.70 88888.00 2008-02-10 12:39:10.625 041 12427.30 -126.00 55010.80 88888.00 2008-02-10 12:39:10.750 041 12427.33 -125.95 55010.88 88888.00 2008-02-10 12:39:10.875 041 12427.27 -125.97 55011.00 88888.00 2008-02-10 12:39:11.000 041 12427.23 -126.00 55011.07 88888.00 2008-02-10 12:39:11.125 041 12427.12 -126.08 55011.18 88888.00 2008-02-10 12:39:11.250 041 12427.10 -126.05 55011.28 88888.00 2008-02-10 12:39:11.375 041 12427.15 -126.03 55011.35 88888.00 2008-02-10 12:39:11.500 041 12427.15 -126.05 55011.45 88888.00 2008-02-10 12:39:11.625 041 12427.08 -126.05 55011.53 88888.00 2008-02-10 12:39:11.750 041 12427.00 -126.03 55011.57 88888.00 2008-02-10 12:39:11.875 041 12427.02 -125.95 55011.68 88888.00 2008-02-10 12:39:12.000 041 12427.08 -125.95 55011.72 88888.00 2008-02-10 12:39:12.125 041 12427.08 -125.97 55011.80 88888.00 2008-02-10 12:39:12.250 041 12427.00 -125.92 55011.93 88888.00 2008-02-10 12:39:12.375 041 12427.10 -125.85 55011.97 88888.00 2008-02-10 12:39:12.500 041 12427.12 -125.80 55012.05 88888.00 2008-02-10 12:39:12.625 041 12427.10 -125.75 55012.10 88888.00 2008-02-10 12:39:12.750 041 12427.05 -125.72 55012.18 88888.00 2008-02-10 12:39:12.875 041 12427.00 -125.67 55012.28 88888.00 2008-02-10 12:39:13.000 041 12426.88 -125.65 55012.35 88888.00 2008-02-10 12:39:13.125 041 12426.85 -125.60 55012.45 88888.00 2008-02-10 12:39:13.250 041 12426.85 -125.58 55012.55 88888.00 2008-02-10 12:39:13.375 041 12426.85 -125.53 55012.60 88888.00 2008-02-10 12:39:13.500 041 12426.70 -125.47 55012.65 88888.00 2008-02-10 12:39:13.625 041 12426.67 -125.42 55012.72 88888.00 2008-02-10 12:39:13.750 041 12426.62 -125.50 55012.80 88888.00 2008-02-10 12:39:13.875 041 12426.60 -125.45 55012.88 88888.00 2008-02-10 12:39:14.000 041 12426.55 -125.38 55012.95 88888.00 2008-02-10 12:39:14.125 041 12426.58 -125.30 55013.07 88888.00 2008-02-10 12:39:14.250 041 12426.52 -125.28 55013.15 88888.00 2008-02-10 12:39:14.375 041 12426.52 -125.25 55013.20 88888.00 2008-02-10 12:39:14.500 041 12426.50 -125.25 55013.28 88888.00 2008-02-10 12:39:14.625 041 12426.40 -125.15 55013.35 88888.00 2008-02-10 12:39:14.750 041 12426.33 -125.10 55013.45 88888.00 2008-02-10 12:39:14.875 041 12426.27 -125.05 55013.50 88888.00 2008-02-10 12:39:15.000 041 12426.15 -124.97 55013.57 88888.00 2008-02-10 12:39:15.125 041 12426.15 -124.92 55013.65 88888.00 2008-02-10 12:39:15.250 041 12426.10 -124.80 55013.78 88888.00 2008-02-10 12:39:15.375 041 12426.10 -124.78 55013.80 88888.00 2008-02-10 12:39:15.500 041 12426.05 -124.72 55013.88 88888.00 2008-02-10 12:39:15.625 041 12426.10 -124.65 55013.97 88888.00 2008-02-10 12:39:15.750 041 12426.05 -124.58 55014.03 88888.00 2008-02-10 12:39:15.875 041 12425.98 -124.58 55014.05 88888.00 2008-02-10 12:39:16.000 041 12425.98 -124.58 55014.12 88888.00 2008-02-10 12:39:16.125 041 12425.95 -124.47 55014.25 88888.00 2008-02-10 12:39:16.250 041 12425.90 -124.40 55014.38 88888.00 2008-02-10 12:39:16.375 041 12425.83 -124.40 55014.40 88888.00 2008-02-10 12:39:16.500 041 12425.75 -124.40 55014.43 88888.00 2008-02-10 12:39:16.625 041 12425.75 -124.35 55014.50 88888.00 2008-02-10 12:39:16.750 041 12425.73 -124.35 55014.57 88888.00 2008-02-10 12:39:16.875 041 12425.67 -124.33 55014.62 88888.00 2008-02-10 12:39:17.000 041 12425.62 -124.33 55014.70 88888.00 2008-02-10 12:39:17.125 041 12425.58 -124.28 55014.80 88888.00 2008-02-10 12:39:17.250 041 12425.52 -124.25 55014.85 88888.00 2008-02-10 12:39:17.375 041 12425.52 -124.20 55014.90 88888.00 2008-02-10 12:39:17.500 041 12425.52 -124.20 55014.95 88888.00 2008-02-10 12:39:17.625 041 12425.52 -124.17 55015.05 88888.00 2008-02-10 12:39:17.750 041 12425.50 -124.12 55015.10 88888.00 2008-02-10 12:39:17.875 041 12425.48 -124.08 55015.18 88888.00 2008-02-10 12:39:18.000 041 12425.40 -124.05 55015.22 88888.00 2008-02-10 12:39:18.125 041 12425.35 -124.03 55015.28 88888.00 2008-02-10 12:39:18.250 041 12425.40 -123.90 55015.40 88888.00 2008-02-10 12:39:18.375 041 12425.42 -123.80 55015.45 88888.00 2008-02-10 12:39:18.500 041 12425.35 -123.72 55015.53 88888.00 2008-02-10 12:39:18.625 041 12425.25 -123.67 55015.57 88888.00 2008-02-10 12:39:18.750 041 12425.23 -123.58 55015.68 88888.00 2008-02-10 12:39:18.875 041 12425.23 -123.53 55015.72 88888.00 2008-02-10 12:39:19.000 041 12425.27 -123.40 55015.78 88888.00 2008-02-10 12:39:19.125 041 12425.30 -123.28 55015.85 88888.00 2008-02-10 12:39:19.250 041 12425.30 -123.33 55015.88 88888.00 2008-02-10 12:39:19.375 041 12425.27 -123.28 55015.93 88888.00 2008-02-10 12:39:19.500 041 12425.27 -123.17 55016.00 88888.00 2008-02-10 12:39:19.625 041 12425.25 -123.08 55016.07 88888.00 2008-02-10 12:39:19.750 041 12425.27 -122.97 55016.12 88888.00 2008-02-10 12:39:19.875 041 12425.30 -122.95 55016.15 88888.00 2008-02-10 12:39:20.000 041 12425.30 -122.88 55016.20 88888.00 2008-02-10 12:39:20.125 041 12425.30 -122.78 55016.30 88888.00 2008-02-10 12:39:20.250 041 12425.35 -122.62 55016.43 88888.00 2008-02-10 12:39:20.375 041 12425.40 -122.55 55016.45 88888.00 2008-02-10 12:39:20.500 041 12425.40 -122.45 55016.47 88888.00 2008-02-10 12:39:20.625 041 12425.40 -122.33 55016.53 88888.00 2008-02-10 12:39:20.750 041 12425.40 -122.25 55016.62 88888.00 2008-02-10 12:39:20.875 041 12425.42 -122.17 55016.65 88888.00 2008-02-10 12:39:21.000 041 12425.50 -122.12 55016.70 88888.00 2008-02-10 12:39:21.125 041 12425.52 -122.08 55016.75 88888.00 2008-02-10 12:39:21.250 041 12425.52 -121.95 55016.80 88888.00 2008-02-10 12:39:21.375 041 12425.65 -121.83 55016.88 88888.00 2008-02-10 12:39:21.500 041 12425.67 -121.75 55016.90 88888.00 2008-02-10 12:39:21.625 041 12425.75 -121.70 55016.93 88888.00 2008-02-10 12:39:21.750 041 12425.88 -121.60 55016.93 88888.00 2008-02-10 12:39:21.875 041 12425.95 -121.47 55017.00 88888.00 2008-02-10 12:39:22.000 041 12425.98 -121.38 55017.05 88888.00 2008-02-10 12:39:22.125 041 12425.98 -121.30 55017.07 88888.00 2008-02-10 12:39:22.250 041 12426.10 -121.20 55017.15 88888.00 2008-02-10 12:39:22.375 041 12426.20 -121.05 55017.18 88888.00 2008-02-10 12:39:22.500 041 12426.27 -120.95 55017.22 88888.00 2008-02-10 12:39:22.625 041 12426.27 -120.85 55017.25 88888.00 2008-02-10 12:39:22.750 041 12426.33 -120.83 55017.28 88888.00 2008-02-10 12:39:22.875 041 12426.30 -120.80 55017.28 88888.00 2008-02-10 12:39:23.000 041 12426.35 -120.72 55017.30 88888.00 2008-02-10 12:39:23.125 041 12426.48 -120.62 55017.38 88888.00 2008-02-10 12:39:23.250 041 12426.62 -120.50 55017.45 88888.00 2008-02-10 12:39:23.375 041 12426.73 -120.42 55017.45 88888.00 2008-02-10 12:39:23.500 041 12426.83 -120.33 55017.50 88888.00 2008-02-10 12:39:23.625 041 12426.95 -120.20 55017.55 88888.00 2008-02-10 12:39:23.750 041 12427.05 -120.15 55017.55 88888.00 2008-02-10 12:39:23.875 041 12427.12 -120.12 55017.55 88888.00 2008-02-10 12:39:24.000 041 12427.15 -120.08 55017.57 88888.00 2008-02-10 12:39:24.125 041 12427.33 -119.95 55017.57 88888.00 2008-02-10 12:39:24.250 041 12427.45 -119.88 55017.57 88888.00 2008-02-10 12:39:24.375 041 12427.52 -119.78 55017.60 88888.00 2008-02-10 12:39:24.500 041 12427.70 -119.60 55017.65 88888.00 2008-02-10 12:39:24.625 041 12427.80 -119.53 55017.65 88888.00 2008-02-10 12:39:24.750 041 12427.98 -119.42 55017.68 88888.00 2008-02-10 12:39:24.875 041 12428.17 -119.33 55017.68 88888.00 2008-02-10 12:39:25.000 041 12428.27 -119.28 55017.65 88888.00 2008-02-10 12:39:25.125 041 12428.38 -119.17 55017.68 88888.00 2008-02-10 12:39:25.250 041 12428.55 -119.03 55017.70 88888.00 2008-02-10 12:39:25.375 041 12428.77 -118.90 55017.70 88888.00 2008-02-10 12:39:25.500 041 12428.92 -118.85 55017.70 88888.00 2008-02-10 12:39:25.625 041 12429.05 -118.70 55017.72 88888.00 2008-02-10 12:39:25.750 041 12429.17 -118.55 55017.72 88888.00 2008-02-10 12:39:25.875 041 12429.33 -118.50 55017.72 88888.00 2008-02-10 12:39:26.000 041 12429.55 -118.38 55017.68 88888.00 2008-02-10 12:39:26.125 041 12429.70 -118.25 55017.72 88888.00 2008-02-10 12:39:26.250 041 12429.75 -118.12 55017.72 88888.00 2008-02-10 12:39:26.375 041 12429.85 -118.03 55017.72 88888.00 2008-02-10 12:39:26.500 041 12430.05 -117.88 55017.72 88888.00 2008-02-10 12:39:26.625 041 12430.23 -117.72 55017.78 88888.00 2008-02-10 12:39:26.750 041 12430.38 -117.55 55017.78 88888.00 2008-02-10 12:39:26.875 041 12430.48 -117.53 55017.78 88888.00 2008-02-10 12:39:27.000 041 12430.60 -117.53 55017.78 88888.00 2008-02-10 12:39:27.125 041 12430.77 -117.42 55017.85 88888.00 2008-02-10 12:39:27.250 041 12430.95 -117.30 55017.88 88888.00 2008-02-10 12:39:27.375 041 12431.05 -117.25 55017.88 88888.00 2008-02-10 12:39:27.500 041 12431.23 -117.17 55017.90 88888.00 2008-02-10 12:39:27.625 041 12431.40 -117.12 55017.93 88888.00 2008-02-10 12:39:27.750 041 12431.52 -117.12 55017.93 88888.00 2008-02-10 12:39:27.875 041 12431.55 -117.10 55017.97 88888.00 2008-02-10 12:39:28.000 041 12431.62 -117.10 55017.97 88888.00 2008-02-10 12:39:28.125 041 12431.75 -117.12 55018.00 88888.00 2008-02-10 12:39:28.250 041 12431.88 -117.12 55018.00 88888.00 2008-02-10 12:39:28.375 041 12432.02 -117.10 55018.03 88888.00 2008-02-10 12:39:28.500 041 12432.08 -117.08 55018.03 88888.00 2008-02-10 12:39:28.625 041 12432.20 -117.12 55018.05 88888.00 2008-02-10 12:39:28.750 041 12432.38 -117.12 55018.05 88888.00 2008-02-10 12:39:28.875 041 12432.55 -117.03 55018.10 88888.00 2008-02-10 12:39:29.000 041 12432.67 -117.03 55018.15 88888.00 2008-02-10 12:39:29.125 041 12432.75 -117.03 55018.10 88888.00 2008-02-10 12:39:29.250 041 12432.88 -117.03 55018.10 88888.00 2008-02-10 12:39:29.375 041 12433.00 -117.03 55018.15 88888.00 2008-02-10 12:39:29.500 041 12433.10 -116.97 55018.18 88888.00 2008-02-10 12:39:29.625 041 12433.15 -117.00 55018.18 88888.00 2008-02-10 12:39:29.750 041 12433.30 -116.97 55018.20 88888.00 2008-02-10 12:39:29.875 041 12433.42 -117.00 55018.22 88888.00 2008-02-10 12:39:30.000 041 12433.50 -117.03 55018.20 88888.00 2008-02-10 12:39:30.125 041 12433.67 -117.05 55018.18 88888.00 2008-02-10 12:39:30.250 041 12433.85 -116.92 55018.20 88888.00 2008-02-10 12:39:30.375 041 12434.02 -116.88 55018.25 88888.00 2008-02-10 12:39:30.500 041 12434.15 -116.90 55018.25 88888.00 2008-02-10 12:39:30.625 041 12434.38 -116.80 55018.22 88888.00 2008-02-10 12:39:30.750 041 12434.52 -116.80 55018.25 88888.00 2008-02-10 12:39:30.875 041 12434.60 -116.85 55018.25 88888.00 2008-02-10 12:39:31.000 041 12434.77 -116.83 55018.28 88888.00 2008-02-10 12:39:31.125 041 12435.00 -116.72 55018.30 88888.00 2008-02-10 12:39:31.250 041 12435.15 -116.72 55018.28 88888.00 2008-02-10 12:39:31.375 041 12435.33 -116.70 55018.28 88888.00 2008-02-10 12:39:31.500 041 12435.48 -116.65 55018.28 88888.00 2008-02-10 12:39:31.625 041 12435.52 -116.65 55018.28 88888.00 2008-02-10 12:39:31.750 041 12435.65 -116.60 55018.28 88888.00 2008-02-10 12:39:31.875 041 12435.75 -116.65 55018.28 88888.00 2008-02-10 12:39:32.000 041 12435.90 -116.60 55018.28 88888.00 2008-02-10 12:39:32.125 041 12436.05 -116.55 55018.30 88888.00 2008-02-10 12:39:32.250 041 12436.17 -116.55 55018.35 88888.00 2008-02-10 12:39:32.375 041 12436.38 -116.50 55018.38 88888.00 2008-02-10 12:39:32.500 041 12436.48 -116.53 55018.32 88888.00 2008-02-10 12:39:32.625 041 12436.52 -116.55 55018.32 88888.00 2008-02-10 12:39:32.750 041 12436.60 -116.50 55018.35 88888.00 2008-02-10 12:39:32.875 041 12436.73 -116.50 55018.40 88888.00 2008-02-10 12:39:33.000 041 12436.88 -116.50 55018.43 88888.00 2008-02-10 12:39:33.125 041 12436.98 -116.50 55018.40 88888.00 2008-02-10 12:39:33.250 041 12436.92 -116.55 55018.40 88888.00 2008-02-10 12:39:33.375 041 12437.10 -116.55 55018.43 88888.00 2008-02-10 12:39:33.500 041 12437.15 -116.60 55018.43 88888.00 2008-02-10 12:39:33.625 041 12437.23 -116.60 55018.47 88888.00 2008-02-10 12:39:33.750 041 12437.30 -116.65 55018.47 88888.00 2008-02-10 12:39:33.875 041 12437.35 -116.72 55018.47 88888.00 2008-02-10 12:39:34.000 041 12437.38 -116.83 55018.47 88888.00 2008-02-10 12:39:34.125 041 12437.48 -116.83 55018.50 88888.00 2008-02-10 12:39:34.250 041 12437.58 -116.80 55018.55 88888.00 2008-02-10 12:39:34.375 041 12437.75 -116.78 55018.57 88888.00 2008-02-10 12:39:34.500 041 12437.88 -116.78 55018.57 88888.00 2008-02-10 12:39:34.625 041 12438.00 -116.83 55018.60 88888.00 2008-02-10 12:39:34.750 041 12438.10 -116.88 55018.57 88888.00 2008-02-10 12:39:34.875 041 12438.15 -116.95 55018.57 88888.00 2008-02-10 12:39:35.000 041 12438.23 -117.03 55018.57 88888.00 2008-02-10 12:39:35.125 041 12438.27 -117.05 55018.57 88888.00 2008-02-10 12:39:35.250 041 12438.30 -117.10 55018.57 88888.00 2008-02-10 12:39:35.375 041 12438.42 -117.10 55018.62 88888.00 2008-02-10 12:39:35.500 041 12438.52 -117.12 55018.62 88888.00 2008-02-10 12:39:35.625 041 12438.58 -117.12 55018.65 88888.00 2008-02-10 12:39:35.750 041 12438.62 -117.15 55018.68 88888.00 2008-02-10 12:39:35.875 041 12438.73 -117.15 55018.72 88888.00 2008-02-10 12:39:36.000 041 12438.77 -117.17 55018.72 88888.00 2008-02-10 12:39:36.125 041 12438.90 -117.17 55018.78 88888.00 2008-02-10 12:39:36.250 041 12438.95 -117.22 55018.80 88888.00 2008-02-10 12:39:36.375 041 12439.00 -117.25 55018.78 88888.00 2008-02-10 12:39:36.500 041 12439.02 -117.22 55018.82 88888.00 2008-02-10 12:39:36.625 041 12439.08 -117.22 55018.82 88888.00 2008-02-10 12:39:36.750 041 12439.10 -117.22 55018.82 88888.00 2008-02-10 12:39:36.875 041 12439.10 -117.30 55018.88 88888.00 2008-02-10 12:39:37.000 041 12439.10 -117.30 55018.90 88888.00 2008-02-10 12:39:37.125 041 12439.12 -117.30 55018.95 88888.00 2008-02-10 12:39:37.250 041 12439.15 -117.30 55018.97 88888.00 2008-02-10 12:39:37.375 041 12439.20 -117.28 55019.03 88888.00 2008-02-10 12:39:37.500 041 12439.23 -117.22 55019.05 88888.00 2008-02-10 12:39:37.625 041 12439.20 -117.30 55019.05 88888.00 2008-02-10 12:39:37.750 041 12439.20 -117.35 55019.05 88888.00 2008-02-10 12:39:37.875 041 12439.30 -117.30 55019.07 88888.00 2008-02-10 12:39:38.000 041 12439.38 -117.30 55019.18 88888.00 2008-02-10 12:39:38.125 041 12439.35 -117.35 55019.20 88888.00 2008-02-10 12:39:38.250 041 12439.25 -117.45 55019.20 88888.00 2008-02-10 12:39:38.375 041 12439.27 -117.50 55019.20 88888.00 2008-02-10 12:39:38.500 041 12439.27 -117.50 55019.22 88888.00 2008-02-10 12:39:38.625 041 12439.27 -117.55 55019.28 88888.00 2008-02-10 12:39:38.750 041 12439.33 -117.55 55019.30 88888.00 2008-02-10 12:39:38.875 041 12439.30 -117.58 55019.35 88888.00 2008-02-10 12:39:39.000 041 12439.20 -117.67 55019.38 88888.00 2008-02-10 12:39:39.125 041 12439.12 -117.75 55019.40 88888.00 2008-02-10 12:39:39.250 041 12439.17 -117.78 55019.45 88888.00 2008-02-10 12:39:39.375 041 12439.25 -117.78 55019.50 88888.00 2008-02-10 12:39:39.500 041 12439.25 -117.75 55019.53 88888.00 2008-02-10 12:39:39.625 041 12439.30 -117.80 55019.53 88888.00 2008-02-10 12:39:39.750 041 12439.33 -117.90 55019.55 88888.00 2008-02-10 12:39:39.875 041 12439.33 -117.90 55019.55 88888.00 2008-02-10 12:39:40.000 041 12439.23 -117.92 55019.60 88888.00 2008-02-10 12:39:40.125 041 12439.17 -117.92 55019.62 88888.00 2008-02-10 12:39:40.250 041 12439.17 -117.95 55019.68 88888.00 2008-02-10 12:39:40.375 041 12439.17 -118.00 55019.65 88888.00 2008-02-10 12:39:40.500 041 12439.17 -118.08 55019.65 88888.00 2008-02-10 12:39:40.625 041 12439.20 -118.17 55019.68 88888.00 2008-02-10 12:39:40.750 041 12439.17 -118.15 55019.72 88888.00 2008-02-10 12:39:40.875 041 12439.10 -118.17 55019.75 88888.00 2008-02-10 12:39:41.000 041 12438.98 -118.28 55019.75 88888.00 2008-02-10 12:39:41.125 041 12438.92 -118.30 55019.82 88888.00 2008-02-10 12:39:41.250 041 12438.90 -118.25 55019.88 88888.00 2008-02-10 12:39:41.375 041 12438.83 -118.30 55019.90 88888.00 2008-02-10 12:39:41.500 041 12438.83 -118.38 55019.93 88888.00 2008-02-10 12:39:41.625 041 12438.83 -118.35 55019.95 88888.00 2008-02-10 12:39:41.750 041 12438.77 -118.40 55019.97 88888.00 2008-02-10 12:39:41.875 041 12438.67 -118.50 55020.00 88888.00 2008-02-10 12:39:42.000 041 12438.62 -118.62 55020.03 88888.00 2008-02-10 12:39:42.125 041 12438.60 -118.65 55020.07 88888.00 2008-02-10 12:39:42.250 041 12438.55 -118.72 55020.12 88888.00 2008-02-10 12:39:42.375 041 12438.45 -118.83 55020.12 88888.00 2008-02-10 12:39:42.500 041 12438.42 -118.85 55020.18 88888.00 2008-02-10 12:39:42.625 041 12438.35 -118.88 55020.20 88888.00 2008-02-10 12:39:42.750 041 12438.30 -118.97 55020.22 88888.00 2008-02-10 12:39:42.875 041 12438.17 -119.03 55020.28 88888.00 2008-02-10 12:39:43.000 041 12438.17 -119.03 55020.35 88888.00 2008-02-10 12:39:43.125 041 12438.08 -119.08 55020.38 88888.00 2008-02-10 12:39:43.250 041 12437.92 -119.20 55020.40 88888.00 2008-02-10 12:39:43.375 041 12437.90 -119.28 55020.40 88888.00 2008-02-10 12:39:43.500 041 12437.83 -119.33 55020.43 88888.00 2008-02-10 12:39:43.625 041 12437.80 -119.38 55020.45 88888.00 2008-02-10 12:39:43.750 041 12437.83 -119.40 55020.53 88888.00 2008-02-10 12:39:43.875 041 12437.90 -119.45 55020.55 88888.00 2008-02-10 12:39:44.000 041 12437.90 -119.53 55020.60 88888.00 2008-02-10 12:39:44.125 041 12437.90 -119.58 55020.62 88888.00 2008-02-10 12:39:44.250 041 12437.88 -119.65 55020.62 88888.00 2008-02-10 12:39:44.375 041 12437.88 -119.67 55020.65 88888.00 2008-02-10 12:39:44.500 041 12437.83 -119.65 55020.65 88888.00 2008-02-10 12:39:44.625 041 12437.85 -119.65 55020.70 88888.00 2008-02-10 12:39:44.750 041 12437.98 -119.55 55020.78 88888.00 2008-02-10 12:39:44.875 041 12438.10 -119.58 55020.80 88888.00 2008-02-10 12:39:45.000 041 12438.02 -119.60 55020.78 88888.00 2008-02-10 12:39:45.125 041 12438.00 -119.60 55020.80 88888.00 2008-02-10 12:39:45.250 041 12438.02 -119.60 55020.85 88888.00 2008-02-10 12:39:45.375 041 12438.02 -119.58 55020.82 88888.00 2008-02-10 12:39:45.500 041 12438.12 -119.50 55020.85 88888.00 2008-02-10 12:39:45.625 041 12438.12 -119.53 55020.90 88888.00 2008-02-10 12:39:45.750 041 12438.10 -119.47 55020.93 88888.00 2008-02-10 12:39:45.875 041 12438.10 -119.47 55020.90 88888.00 2008-02-10 12:39:46.000 041 12438.17 -119.47 55020.90 88888.00 2008-02-10 12:39:46.125 041 12438.17 -119.53 55020.95 88888.00 2008-02-10 12:39:46.250 041 12438.08 -119.45 55021.00 88888.00 2008-02-10 12:39:46.375 041 12438.10 -119.40 55021.05 88888.00 2008-02-10 12:39:46.500 041 12438.10 -119.35 55021.10 88888.00 2008-02-10 12:39:46.625 041 12438.05 -119.35 55021.10 88888.00 2008-02-10 12:39:46.750 041 12438.05 -119.38 55021.10 88888.00 2008-02-10 12:39:46.875 041 12438.05 -119.35 55021.12 88888.00 2008-02-10 12:39:47.000 041 12438.05 -119.33 55021.12 88888.00 2008-02-10 12:39:47.125 041 12438.02 -119.33 55021.18 88888.00 2008-02-10 12:39:47.250 041 12438.08 -119.38 55021.18 88888.00 2008-02-10 12:39:47.375 041 12438.10 -119.35 55021.25 88888.00 2008-02-10 12:39:47.500 041 12438.08 -119.30 55021.28 88888.00 2008-02-10 12:39:47.625 041 12438.02 -119.35 55021.28 88888.00 2008-02-10 12:39:47.750 041 12438.02 -119.33 55021.28 88888.00 2008-02-10 12:39:47.875 041 12438.00 -119.35 55021.30 88888.00 2008-02-10 12:39:48.000 041 12438.02 -119.38 55021.30 88888.00 2008-02-10 12:39:48.125 041 12438.15 -119.33 55021.35 88888.00 2008-02-10 12:39:48.250 041 12438.12 -119.30 55021.38 88888.00 2008-02-10 12:39:48.375 041 12438.15 -119.30 55021.38 88888.00 2008-02-10 12:39:48.500 041 12438.25 -119.28 55021.40 88888.00 2008-02-10 12:39:48.625 041 12438.27 -119.28 55021.40 88888.00 2008-02-10 12:39:48.750 041 12438.30 -119.25 55021.43 88888.00 2008-02-10 12:39:48.875 041 12438.27 -119.28 55021.43 88888.00 2008-02-10 12:39:49.000 041 12438.35 -119.22 55021.43 88888.00 2008-02-10 12:39:49.125 041 12438.42 -119.22 55021.45 88888.00 2008-02-10 12:39:49.250 041 12438.38 -119.20 55021.45 88888.00 2008-02-10 12:39:49.375 041 12438.38 -119.20 55021.45 88888.00 2008-02-10 12:39:49.500 041 12438.40 -119.15 55021.47 88888.00 2008-02-10 12:39:49.625 041 12438.48 -119.00 55021.55 88888.00 2008-02-10 12:39:49.750 041 12438.52 -118.95 55021.55 88888.00 2008-02-10 12:39:49.875 041 12438.50 -118.90 55021.55 88888.00 2008-02-10 12:39:50.000 041 12438.52 -118.90 55021.53 88888.00 2008-02-10 12:39:50.125 041 12438.58 -118.90 55021.53 88888.00 2008-02-10 12:39:50.250 041 12438.50 -118.88 55021.53 88888.00 2008-02-10 12:39:50.375 041 12438.50 -118.75 55021.55 88888.00 2008-02-10 12:39:50.500 041 12438.55 -118.62 55021.57 88888.00 2008-02-10 12:39:50.625 041 12438.58 -118.55 55021.60 88888.00 2008-02-10 12:39:50.750 041 12438.58 -118.50 55021.62 88888.00 2008-02-10 12:39:50.875 041 12438.55 -118.47 55021.60 88888.00 2008-02-10 12:39:51.000 041 12438.52 -118.45 55021.57 88888.00 2008-02-10 12:39:51.125 041 12438.58 -118.35 55021.60 88888.00 2008-02-10 12:39:51.250 041 12438.58 -118.30 55021.62 88888.00 2008-02-10 12:39:51.375 041 12438.55 -118.28 55021.60 88888.00 2008-02-10 12:39:51.500 041 12438.48 -118.17 55021.60 88888.00 2008-02-10 12:39:51.625 041 12438.45 -118.12 55021.60 88888.00 2008-02-10 12:39:51.750 041 12438.42 -118.15 55021.60 88888.00 2008-02-10 12:39:51.875 041 12438.38 -118.10 55021.60 88888.00 2008-02-10 12:39:52.000 041 12438.38 -118.03 55021.62 88888.00 2008-02-10 12:39:52.125 041 12438.42 -117.92 55021.68 88888.00 2008-02-10 12:39:52.250 041 12438.42 -117.85 55021.70 88888.00 2008-02-10 12:39:52.375 041 12438.45 -117.80 55021.70 88888.00 2008-02-10 12:39:52.500 041 12438.35 -117.83 55021.68 88888.00 2008-02-10 12:39:52.625 041 12438.35 -117.72 55021.70 88888.00 2008-02-10 12:39:52.750 041 12438.35 -117.72 55021.70 88888.00 2008-02-10 12:39:52.875 041 12438.30 -117.75 55021.72 88888.00 2008-02-10 12:39:53.000 041 12438.27 -117.72 55021.72 88888.00 2008-02-10 12:39:53.125 041 12438.27 -117.62 55021.78 88888.00 2008-02-10 12:39:53.250 041 12438.27 -117.58 55021.82 88888.00 2008-02-10 12:39:53.375 041 12438.27 -117.55 55021.85 88888.00 2008-02-10 12:39:53.500 041 12438.20 -117.55 55021.85 88888.00 2008-02-10 12:39:53.625 041 12438.12 -117.60 55021.85 88888.00 2008-02-10 12:39:53.750 041 12438.08 -117.60 55021.90 88888.00 2008-02-10 12:39:53.875 041 12438.05 -117.55 55021.93 88888.00 2008-02-10 12:39:54.000 041 12438.10 -117.55 55021.97 88888.00 2008-02-10 12:39:54.125 041 12438.12 -117.58 55022.00 88888.00 2008-02-10 12:39:54.250 041 12438.02 -117.65 55022.03 88888.00 2008-02-10 12:39:54.375 041 12438.02 -117.65 55022.03 88888.00 2008-02-10 12:39:54.500 041 12438.05 -117.65 55022.05 88888.00 2008-02-10 12:39:54.625 041 12438.10 -117.58 55022.07 88888.00 2008-02-10 12:39:54.750 041 12438.10 -117.60 55022.10 88888.00 2008-02-10 12:39:54.875 041 12438.08 -117.67 55022.07 88888.00 2008-02-10 12:39:55.000 041 12438.05 -117.65 55022.07 88888.00 2008-02-10 12:39:55.125 041 12438.08 -117.62 55022.15 88888.00 2008-02-10 12:39:55.250 041 12438.05 -117.60 55022.20 88888.00 2008-02-10 12:39:55.375 041 12438.05 -117.58 55022.20 88888.00 2008-02-10 12:39:55.500 041 12438.08 -117.58 55022.20 88888.00 2008-02-10 12:39:55.625 041 12438.08 -117.58 55022.20 88888.00 2008-02-10 12:39:55.750 041 12438.10 -117.58 55022.22 88888.00 2008-02-10 12:39:55.875 041 12438.10 -117.58 55022.25 88888.00 2008-02-10 12:39:56.000 041 12438.12 -117.58 55022.28 88888.00 2008-02-10 12:39:56.125 041 12438.17 -117.55 55022.28 88888.00 2008-02-10 12:39:56.250 041 12438.20 -117.53 55022.30 88888.00 2008-02-10 12:39:56.375 041 12438.20 -117.55 55022.35 88888.00 2008-02-10 12:39:56.500 041 12438.15 -117.58 55022.32 88888.00 2008-02-10 12:39:56.625 041 12438.20 -117.55 55022.35 88888.00 2008-02-10 12:39:56.750 041 12438.20 -117.53 55022.38 88888.00 2008-02-10 12:39:56.875 041 12438.12 -117.55 55022.35 88888.00 2008-02-10 12:39:57.000 041 12438.15 -117.58 55022.35 88888.00 2008-02-10 12:39:57.125 041 12438.17 -117.58 55022.38 88888.00 2008-02-10 12:39:57.250 041 12438.30 -117.58 55022.43 88888.00 2008-02-10 12:39:57.375 041 12438.40 -117.55 55022.45 88888.00 2008-02-10 12:39:57.500 041 12438.30 -117.58 55022.47 88888.00 2008-02-10 12:39:57.625 041 12438.30 -117.55 55022.47 88888.00 2008-02-10 12:39:57.750 041 12438.40 -117.53 55022.45 88888.00 2008-02-10 12:39:57.875 041 12438.42 -117.55 55022.45 88888.00 2008-02-10 12:39:58.000 041 12438.42 -117.58 55022.47 88888.00 2008-02-10 12:39:58.125 041 12438.50 -117.58 55022.53 88888.00 2008-02-10 12:39:58.250 041 12438.58 -117.62 55022.53 88888.00 2008-02-10 12:39:58.375 041 12438.62 -117.60 55022.53 88888.00 2008-02-10 12:39:58.500 041 12438.65 -117.65 55022.55 88888.00 2008-02-10 12:39:58.625 041 12438.73 -117.65 55022.55 88888.00 2008-02-10 12:39:58.750 041 12438.80 -117.65 55022.57 88888.00 2008-02-10 12:39:58.875 041 12438.80 -117.67 55022.53 88888.00 2008-02-10 12:39:59.000 041 12438.83 -117.72 55022.50 88888.00 2008-02-10 12:39:59.125 041 12438.85 -117.75 55022.55 88888.00 2008-02-10 12:39:59.250 041 12438.90 -117.75 55022.57 88888.00 2008-02-10 12:39:59.375 041 12438.98 -117.75 55022.60 88888.00 2008-02-10 12:39:59.500 041 12439.02 -117.78 55022.57 88888.00 2008-02-10 12:39:59.625 041 12439.12 -117.80 55022.62 88888.00 2008-02-10 12:39:59.750 041 12439.23 -117.85 55022.62 88888.00 2008-02-10 12:39:59.875 041 12439.20 -117.95 55022.62 88888.00 2008-02-10 12:40:00.000 041 12439.25 -118.00 55022.60 88888.00 2008-02-10 12:40:00.125 041 12439.35 -117.92 55022.65 88888.00 2008-02-10 12:40:00.250 041 12439.33 -118.00 55022.72 88888.00 2008-02-10 12:40:00.375 041 12439.27 -118.08 55022.72 88888.00 2008-02-10 12:40:00.500 041 12439.27 -118.10 55022.75 88888.00 2008-02-10 12:40:00.625 041 12439.30 -118.15 55022.78 88888.00 2008-02-10 12:40:00.750 041 12439.25 -118.20 55022.80 88888.00 2008-02-10 12:40:00.875 041 12439.30 -118.25 55022.80 88888.00 2008-02-10 12:40:01.000 041 12439.30 -118.33 55022.82 88888.00 2008-02-10 12:40:01.125 041 12439.25 -118.38 55022.85 88888.00 2008-02-10 12:40:01.250 041 12439.17 -118.42 55022.85 88888.00 2008-02-10 12:40:01.375 041 12439.17 -118.42 55022.88 88888.00 2008-02-10 12:40:01.500 041 12439.20 -118.40 55022.90 88888.00 2008-02-10 12:40:01.625 041 12439.40 -119.25 55021.75 88888.00 2008-02-10 12:40:01.750 041 12439.42 -119.28 55021.78 88888.00 2008-02-10 12:40:01.875 041 12439.45 -119.28 55021.80 88888.00 2008-02-10 12:40:02.000 041 12439.45 -119.33 55021.80 88888.00 2008-02-10 12:40:02.125 041 12439.45 -119.35 55021.82 88888.00 2008-02-10 12:40:02.250 041 12439.50 -119.42 55021.88 88888.00 2008-02-10 12:40:02.375 041 12439.55 -119.45 55021.90 88888.00 2008-02-10 12:40:02.500 041 12439.48 -119.47 55021.90 88888.00 2008-02-10 12:40:02.625 041 12439.23 -118.72 55023.10 88888.00 2008-02-10 12:40:02.750 041 12439.25 -118.80 55023.12 88888.00 2008-02-10 12:40:02.875 041 12439.23 -118.80 55023.18 88888.00 2008-02-10 12:40:03.000 041 12439.27 -118.83 55023.18 88888.00 2008-02-10 12:40:03.125 041 12439.27 -118.90 55023.18 88888.00 2008-02-10 12:40:03.250 041 12439.25 -119.03 55023.20 88888.00 2008-02-10 12:40:03.375 041 12439.23 -119.00 55023.22 88888.00 2008-02-10 12:40:03.500 041 12439.23 -118.97 55023.25 88888.00 2008-02-10 12:40:03.625 041 12439.20 -119.05 55023.28 88888.00 2008-02-10 12:40:03.750 041 12439.25 -119.12 55023.30 88888.00 2008-02-10 12:40:03.875 041 12439.27 -119.12 55023.35 88888.00 2008-02-10 12:40:04.000 041 12439.27 -119.20 55023.32 88888.00 2008-02-10 12:40:04.125 041 12439.27 -119.25 55023.38 88888.00 2008-02-10 12:40:04.250 041 12439.27 -119.25 55023.40 88888.00 2008-02-10 12:40:04.375 041 12439.23 -119.25 55023.45 88888.00 2008-02-10 12:40:04.500 041 12439.25 -119.28 55023.47 88888.00 2008-02-10 12:40:04.625 041 12439.27 -119.35 55023.50 88888.00 2008-02-10 12:40:04.750 041 12439.33 -119.38 55023.55 88888.00 2008-02-10 12:40:04.875 041 12439.27 -119.45 55023.57 88888.00 2008-02-10 12:40:05.000 041 12439.23 -119.50 55023.57 88888.00 2008-02-10 12:40:05.125 041 12439.17 -119.50 55023.60 88888.00 2008-02-10 12:40:05.250 041 12439.17 -119.50 55023.65 88888.00 2008-02-10 12:40:05.375 041 12439.20 -119.50 55023.68 88888.00 2008-02-10 12:40:05.500 041 12439.23 -119.58 55023.70 88888.00 2008-02-10 12:40:05.625 041 12439.20 -119.65 55023.72 88888.00 2008-02-10 12:40:05.750 041 12439.17 -119.62 55023.78 88888.00 2008-02-10 12:40:05.875 041 12439.17 -119.62 55023.80 88888.00 2008-02-10 12:40:06.000 041 12439.17 -119.62 55023.82 88888.00 2008-02-10 12:40:06.125 041 12439.15 -119.67 55023.85 88888.00 2008-02-10 12:40:06.250 041 12439.10 -119.75 55023.93 88888.00 2008-02-10 12:40:06.375 041 12439.05 -119.80 55023.93 88888.00 2008-02-10 12:40:06.500 041 12438.95 -119.75 55023.95 88888.00 2008-02-10 12:40:06.625 041 12438.88 -119.83 55024.00 88888.00 2008-02-10 12:40:06.750 041 12438.73 -119.90 55024.07 88888.00 2008-02-10 12:40:06.875 041 12438.60 -119.90 55024.10 88888.00 2008-02-10 12:40:07.000 041 12438.52 -119.92 55024.15 88888.00 2008-02-10 12:40:07.125 041 12438.50 -119.95 55024.18 88888.00 2008-02-10 12:40:07.250 041 12438.35 -120.03 55024.22 88888.00 2008-02-10 12:40:07.375 041 12438.25 -120.08 55024.25 88888.00 2008-02-10 12:40:07.500 041 12438.12 -120.12 55024.30 88888.00 2008-02-10 12:40:07.625 041 12437.98 -120.15 55024.38 88888.00 2008-02-10 12:40:07.750 041 12437.75 -120.28 55024.43 88888.00 2008-02-10 12:40:07.875 041 12437.55 -120.30 55024.45 88888.00 2008-02-10 12:40:08.000 041 12437.42 -120.40 55024.47 88888.00 2008-02-10 12:40:08.125 041 12437.20 -120.47 55024.53 88888.00 2008-02-10 12:40:08.250 041 12437.00 -120.55 55024.57 88888.00 2008-02-10 12:40:08.375 041 12436.88 -120.60 55024.62 88888.00 2008-02-10 12:40:08.500 041 12436.75 -120.62 55024.68 88888.00 2008-02-10 12:40:08.625 041 12436.62 -120.70 55024.72 88888.00 2008-02-10 12:40:08.750 041 12436.50 -120.78 55024.75 88888.00 2008-02-10 12:40:08.875 041 12436.33 -120.80 55024.80 88888.00 2008-02-10 12:40:09.000 041 12436.15 -120.80 55024.90 88888.00 2008-02-10 12:40:09.125 041 12436.00 -120.88 55024.93 88888.00 2008-02-10 12:40:09.250 041 12435.85 -120.95 55024.97 88888.00 2008-02-10 12:40:09.375 041 12435.83 -121.00 55025.00 88888.00 2008-02-10 12:40:09.500 041 12435.67 -121.05 55025.07 88888.00 2008-02-10 12:40:09.625 041 12435.48 -121.10 55025.12 88888.00 2008-02-10 12:40:09.750 041 12435.35 -121.12 55025.12 88888.00 2008-02-10 12:40:09.875 041 12435.23 -121.10 55025.20 88888.00 2008-02-10 12:40:10.000 041 12435.12 -121.12 55025.28 88888.00 2008-02-10 12:40:10.125 041 12434.98 -121.10 55025.30 88888.00 2008-02-10 12:40:10.250 041 12434.85 -121.08 55025.35 88888.00 2008-02-10 12:40:10.375 041 12434.70 -121.08 55025.40 88888.00 2008-02-10 12:40:10.500 041 12434.58 -121.05 55025.43 88888.00 2008-02-10 12:40:10.625 041 12434.38 -121.03 55025.50 88888.00 2008-02-10 12:40:10.750 041 12434.15 -121.03 55025.55 88888.00 2008-02-10 12:40:10.875 041 12434.08 -121.03 55025.60 88888.00 2008-02-10 12:40:11.000 041 12433.92 -120.95 55025.65 88888.00 2008-02-10 12:40:11.125 041 12433.77 -120.88 55025.72 88888.00 2008-02-10 12:40:11.250 041 12433.55 -120.97 55025.70 88888.00 2008-02-10 12:40:11.375 041 12433.38 -120.97 55025.78 88888.00 2008-02-10 12:40:11.500 041 12433.12 -121.00 55025.82 88888.00 2008-02-10 12:40:11.625 041 12432.98 -121.03 55025.88 88888.00 2008-02-10 12:40:11.750 041 12432.85 -121.03 55025.93 88888.00 2008-02-10 12:40:11.875 041 12432.73 -120.97 55026.00 88888.00 2008-02-10 12:40:12.000 041 12432.55 -120.95 55025.97 88888.00 2008-02-10 12:40:12.125 041 12432.33 -120.97 55026.05 88888.00 2008-02-10 12:40:12.250 041 12432.15 -120.95 55026.10 88888.00 2008-02-10 12:40:12.375 041 12432.00 -120.97 55026.10 88888.00 2008-02-10 12:40:12.500 041 12431.70 -121.03 55026.15 88888.00 2008-02-10 12:40:12.625 041 12431.55 -120.95 55026.25 88888.00 2008-02-10 12:40:12.750 041 12431.27 -120.85 55026.32 88888.00 2008-02-10 12:40:12.875 041 12431.05 -120.88 55026.38 88888.00 2008-02-10 12:40:13.000 041 12430.85 -120.90 55026.35 88888.00 2008-02-10 12:40:13.125 041 12430.60 -120.88 55026.40 88888.00 2008-02-10 12:40:13.250 041 12430.30 -120.88 55026.47 88888.00 2008-02-10 12:40:13.375 041 12430.15 -120.88 55026.50 88888.00 2008-02-10 12:40:13.500 041 12429.98 -120.85 55026.57 88888.00 2008-02-10 12:40:13.625 041 12429.77 -120.90 55026.62 88888.00 2008-02-10 12:40:13.750 041 12429.52 -120.92 55026.68 88888.00 2008-02-10 12:40:13.875 041 12429.27 -120.97 55026.70 88888.00 2008-02-10 12:40:14.000 041 12429.08 -120.97 55026.75 88888.00 2008-02-10 12:40:14.125 041 12428.88 -120.95 55026.80 88888.00 2008-02-10 12:40:14.250 041 12428.62 -121.00 55026.82 88888.00 2008-02-10 12:40:14.375 041 12428.48 -120.95 55026.88 88888.00 2008-02-10 12:40:14.500 041 12428.40 -120.88 55026.97 88888.00 2008-02-10 12:40:14.625 041 12428.15 -120.92 55027.00 88888.00 2008-02-10 12:40:14.750 041 12427.85 -120.90 55027.00 88888.00 2008-02-10 12:40:14.875 041 12427.67 -120.90 55027.05 88888.00 2008-02-10 12:40:15.000 041 12427.50 -120.88 55027.10 88888.00 2008-02-10 12:40:15.125 041 12427.27 -120.90 55027.10 88888.00 2008-02-10 12:40:15.250 041 12427.02 -120.92 55027.12 88888.00 2008-02-10 12:40:15.375 041 12426.88 -120.92 55027.15 88888.00 2008-02-10 12:40:15.500 041 12426.73 -120.88 55027.18 88888.00 2008-02-10 12:40:15.625 041 12426.50 -120.80 55027.28 88888.00 2008-02-10 12:40:15.750 041 12426.38 -120.72 55027.32 88888.00 2008-02-10 12:40:15.875 041 12426.17 -120.67 55027.32 88888.00 2008-02-10 12:40:16.000 041 12425.95 -120.72 55027.28 88888.00 2008-02-10 12:40:16.125 041 12425.75 -120.72 55027.30 88888.00 2008-02-10 12:40:16.250 041 12425.60 -120.65 55027.38 88888.00 2008-02-10 12:40:16.375 041 12425.48 -120.60 55027.40 88888.00 2008-02-10 12:40:16.500 041 12425.27 -120.62 55027.43 88888.00 2008-02-10 12:40:16.625 041 12425.02 -120.62 55027.47 88888.00 2008-02-10 12:40:16.750 041 12424.85 -120.58 55027.53 88888.00 2008-02-10 12:40:16.875 041 12424.67 -120.55 55027.55 88888.00 2008-02-10 12:40:17.000 041 12424.40 -120.60 55027.57 88888.00 2008-02-10 12:40:17.125 041 12424.20 -120.58 55027.60 88888.00 2008-02-10 12:40:17.250 041 12424.00 -120.55 55027.65 88888.00 2008-02-10 12:40:17.375 041 12423.77 -120.58 55027.68 88888.00 2008-02-10 12:40:17.500 041 12423.58 -120.58 55027.70 88888.00 2008-02-10 12:40:17.625 041 12423.42 -120.60 55027.75 88888.00 2008-02-10 12:40:17.750 041 12423.23 -120.62 55027.78 88888.00 2008-02-10 12:40:17.875 041 12423.00 -120.62 55027.82 88888.00 2008-02-10 12:40:18.000 041 12422.77 -120.67 55027.82 88888.00 2008-02-10 12:40:18.125 041 12422.62 -120.70 55027.88 88888.00 2008-02-10 12:40:18.250 041 12422.38 -120.78 55027.90 88888.00 2008-02-10 12:40:18.375 041 12422.12 -120.85 55027.95 88888.00 2008-02-10 12:40:18.500 041 12421.95 -120.88 55027.95 88888.00 2008-02-10 12:40:18.625 041 12421.80 -120.88 55028.00 88888.00 2008-02-10 12:40:18.750 041 12421.67 -120.88 55028.05 88888.00 2008-02-10 12:40:18.875 041 12421.50 -120.92 55028.07 88888.00 2008-02-10 12:40:19.000 041 12421.23 -120.95 55028.12 88888.00 2008-02-10 12:40:19.125 041 12421.00 -120.97 55028.15 88888.00 2008-02-10 12:40:19.250 041 12420.77 -121.00 55028.12 88888.00 2008-02-10 12:40:19.375 041 12420.58 -121.00 55028.18 88888.00 2008-02-10 12:40:19.500 041 12420.40 -120.95 55028.20 88888.00 2008-02-10 12:40:19.625 041 12420.23 -120.97 55028.22 88888.00 2008-02-10 12:40:19.750 041 12420.05 -120.95 55028.28 88888.00 2008-02-10 12:40:19.875 041 12419.90 -120.95 55028.30 88888.00 2008-02-10 12:40:20.000 041 12419.65 -120.97 55028.32 88888.00 2008-02-10 12:40:20.125 041 12419.48 -120.92 55028.32 88888.00 2008-02-10 12:40:20.250 041 12419.27 -120.90 55028.40 88888.00 2008-02-10 12:40:20.375 041 12419.12 -120.85 55028.40 88888.00 2008-02-10 12:40:20.500 041 12418.85 -120.85 55028.45 88888.00 2008-02-10 12:40:20.625 041 12418.58 -120.90 55028.45 88888.00 2008-02-10 12:40:20.750 041 12418.38 -120.90 55028.50 88888.00 2008-02-10 12:40:20.875 041 12418.17 -120.92 55028.50 88888.00 2008-02-10 12:40:21.000 041 12417.98 -120.92 55028.55 88888.00 2008-02-10 12:40:21.125 041 12417.83 -120.90 55028.62 88888.00 2008-02-10 12:40:21.250 041 12417.62 -120.88 55028.68 88888.00 2008-02-10 12:40:21.375 041 12417.40 -120.88 55028.70 88888.00 2008-02-10 12:40:21.500 041 12417.15 -120.90 55028.75 88888.00 2008-02-10 12:40:21.625 041 12416.85 -120.95 55028.78 88888.00 2008-02-10 12:40:21.750 041 12416.58 -121.05 55028.78 88888.00 2008-02-10 12:40:21.875 041 12416.40 -121.05 55028.80 88888.00 2008-02-10 12:40:22.000 041 12416.25 -121.05 55028.82 88888.00 2008-02-10 12:40:22.125 041 12416.05 -121.08 55028.88 88888.00 2008-02-10 12:40:22.250 041 12415.80 -121.15 55028.93 88888.00 2008-02-10 12:40:22.375 041 12415.60 -121.22 55028.97 88888.00 2008-02-10 12:40:22.500 041 12415.45 -121.28 55029.00 88888.00 2008-02-10 12:40:22.625 041 12415.33 -121.30 55029.03 88888.00 2008-02-10 12:40:22.750 041 12415.10 -121.35 55029.07 88888.00 2008-02-10 12:40:22.875 041 12414.83 -121.38 55029.10 88888.00 2008-02-10 12:40:23.000 041 12414.60 -121.47 55029.12 88888.00 2008-02-10 12:40:23.125 041 12414.40 -121.60 55029.15 88888.00 2008-02-10 12:40:23.250 041 12414.17 -121.75 55029.15 88888.00 2008-02-10 12:40:23.375 041 12414.00 -121.83 55029.18 88888.00 2008-02-10 12:40:23.500 041 12413.75 -121.92 55029.20 88888.00 2008-02-10 12:40:23.625 041 12413.52 -122.00 55029.28 88888.00 2008-02-10 12:40:23.750 041 12413.30 -122.12 55029.30 88888.00 2008-02-10 12:40:23.875 041 12413.20 -122.20 55029.35 88888.00 2008-02-10 12:40:24.000 041 12413.02 -122.28 55029.40 88888.00 2008-02-10 12:40:24.125 041 12412.90 -122.33 55029.45 88888.00 2008-02-10 12:40:24.250 041 12412.73 -122.40 55029.50 88888.00 2008-02-10 12:40:24.375 041 12412.55 -122.45 55029.53 88888.00 2008-02-10 12:40:24.500 041 12412.25 -122.58 55029.55 88888.00 2008-02-10 12:40:24.625 041 12412.02 -122.70 55029.57 88888.00 2008-02-10 12:40:24.750 041 12411.90 -122.80 55029.60 88888.00 2008-02-10 12:40:24.875 041 12411.77 -122.88 55029.62 88888.00 2008-02-10 12:40:25.000 041 12411.60 -122.97 55029.62 88888.00 2008-02-10 12:40:25.125 041 12411.42 -123.08 55029.70 88888.00 2008-02-10 12:40:25.250 041 12411.33 -123.17 55029.72 88888.00 2008-02-10 12:40:25.375 041 12411.20 -123.17 55029.78 88888.00 2008-02-10 12:40:25.500 041 12410.98 -123.20 55029.82 88888.00 2008-02-10 12:40:25.625 041 12410.83 -123.15 55029.90 88888.00 2008-02-10 12:40:25.750 041 12410.67 -123.15 55029.90 88888.00 2008-02-10 12:40:25.875 041 12410.50 -123.25 55029.88 88888.00 2008-02-10 12:40:26.000 041 12410.38 -123.30 55029.88 88888.00 2008-02-10 12:40:26.125 041 12410.25 -123.33 55029.88 88888.00 2008-02-10 12:40:26.250 041 12410.05 -123.33 55029.93 88888.00 2008-02-10 12:40:26.375 041 12409.95 -123.25 55029.95 88888.00 2008-02-10 12:40:26.500 041 12409.77 -123.30 55029.97 88888.00 2008-02-10 12:40:26.625 041 12409.62 -123.33 55030.00 88888.00 2008-02-10 12:40:26.750 041 12409.50 -123.30 55030.03 88888.00 2008-02-10 12:40:26.875 041 12409.38 -123.25 55030.05 88888.00 2008-02-10 12:40:27.000 041 12409.17 -123.22 55030.03 88888.00 2008-02-10 12:40:27.125 041 12409.00 -123.17 55030.07 88888.00 2008-02-10 12:40:27.250 041 12408.77 -123.22 55030.07 88888.00 2008-02-10 12:40:27.375 041 12408.67 -123.17 55030.12 88888.00 2008-02-10 12:40:27.500 041 12408.55 -123.15 55030.15 88888.00 2008-02-10 12:40:27.625 041 12408.35 -123.10 55030.20 88888.00 2008-02-10 12:40:27.750 041 12408.20 -123.08 55030.25 88888.00 2008-02-10 12:40:27.875 041 12408.02 -123.05 55030.25 88888.00 2008-02-10 12:40:28.000 041 12407.90 -123.05 55030.25 88888.00 2008-02-10 12:40:28.125 041 12407.77 -123.00 55030.30 88888.00 2008-02-10 12:40:28.250 041 12407.58 -122.95 55030.32 88888.00 2008-02-10 12:40:28.375 041 12407.48 -122.97 55030.35 88888.00 2008-02-10 12:40:28.500 041 12407.35 -122.97 55030.32 88888.00 2008-02-10 12:40:28.625 041 12407.27 -122.95 55030.32 88888.00 2008-02-10 12:40:28.750 041 12407.20 -122.92 55030.35 88888.00 2008-02-10 12:40:28.875 041 12407.05 -122.88 55030.38 88888.00 2008-02-10 12:40:29.000 041 12406.98 -122.83 55030.38 88888.00 2008-02-10 12:40:29.125 041 12406.88 -122.72 55030.45 88888.00 2008-02-10 12:40:29.250 041 12406.67 -122.65 55030.45 88888.00 2008-02-10 12:40:29.375 041 12406.52 -122.67 55030.45 88888.00 2008-02-10 12:40:29.500 041 12406.40 -122.67 55030.47 88888.00 2008-02-10 12:40:29.625 041 12406.25 -122.62 55030.50 88888.00 2008-02-10 12:40:29.750 041 12406.15 -122.58 55030.50 88888.00 2008-02-10 12:40:29.875 041 12406.00 -122.53 55030.53 88888.00 2008-02-10 12:40:30.000 041 12405.85 -122.45 55030.55 88888.00 2008-02-10 12:40:30.125 041 12405.70 -122.42 55030.57 88888.00 2008-02-10 12:40:30.250 041 12405.55 -122.45 55030.60 88888.00 2008-02-10 12:40:30.375 041 12405.48 -122.35 55030.60 88888.00 2008-02-10 12:40:30.500 041 12405.30 -122.35 55030.62 88888.00 2008-02-10 12:40:30.625 041 12405.17 -122.28 55030.68 88888.00 2008-02-10 12:40:30.750 041 12404.98 -122.28 55030.70 88888.00 2008-02-10 12:40:30.875 041 12404.73 -122.25 55030.72 88888.00 2008-02-10 12:40:31.000 041 12404.58 -122.17 55030.78 88888.00 2008-02-10 12:40:31.125 041 12404.42 -122.17 55030.78 88888.00 2008-02-10 12:40:31.250 041 12404.17 -122.28 55030.80 88888.00 2008-02-10 12:40:31.375 041 12404.00 -122.17 55030.82 88888.00 2008-02-10 12:40:31.500 041 12403.88 -122.05 55030.90 88888.00 2008-02-10 12:40:31.625 041 12403.80 -122.10 55030.88 88888.00 2008-02-10 12:40:31.750 041 12403.60 -122.15 55030.88 88888.00 2008-02-10 12:40:31.875 041 12403.45 -122.10 55030.95 88888.00 2008-02-10 12:40:32.000 041 12403.40 -122.05 55030.97 88888.00 2008-02-10 12:40:32.125 041 12403.33 -122.05 55031.00 88888.00 2008-02-10 12:40:32.250 041 12403.15 -122.10 55031.05 88888.00 2008-02-10 12:40:32.375 041 12402.95 -122.17 55031.03 88888.00 2008-02-10 12:40:32.500 041 12402.73 -122.15 55031.05 88888.00 2008-02-10 12:40:32.625 041 12402.55 -122.15 55031.07 88888.00 2008-02-10 12:40:32.750 041 12402.50 -122.10 55031.07 88888.00 2008-02-10 12:40:32.875 041 12402.38 -122.08 55031.12 88888.00 2008-02-10 12:40:33.000 041 12402.27 -122.10 55031.12 88888.00 2008-02-10 12:40:33.125 041 12402.17 -122.05 55031.18 88888.00 2008-02-10 12:40:33.250 041 12402.02 -122.08 55031.22 88888.00 2008-02-10 12:40:33.375 041 12401.85 -122.10 55031.18 88888.00 2008-02-10 12:40:33.500 041 12401.70 -122.08 55031.22 88888.00 2008-02-10 12:40:33.625 041 12401.58 -122.12 55031.25 88888.00 2008-02-10 12:40:33.750 041 12401.42 -122.12 55031.30 88888.00 2008-02-10 12:40:33.875 041 12401.25 -122.10 55031.30 88888.00 2008-02-10 12:40:34.000 041 12401.12 -122.15 55031.32 88888.00 2008-02-10 12:40:34.125 041 12401.00 -122.20 55031.35 88888.00 2008-02-10 12:40:34.250 041 12400.85 -122.17 55031.38 88888.00 2008-02-10 12:40:34.375 041 12400.75 -122.20 55031.43 88888.00 2008-02-10 12:40:34.500 041 12400.60 -122.22 55031.45 88888.00 2008-02-10 12:40:34.625 041 12400.45 -122.25 55031.45 88888.00 2008-02-10 12:40:34.750 041 12400.27 -122.28 55031.47 88888.00 2008-02-10 12:40:34.875 041 12400.15 -122.22 55031.50 88888.00 2008-02-10 12:40:35.000 041 12400.02 -122.33 55031.53 88888.00 2008-02-10 12:40:35.125 041 12399.85 -122.35 55031.60 88888.00 2008-02-10 12:40:35.250 041 12399.65 -122.40 55031.65 88888.00 2008-02-10 12:40:35.375 041 12399.55 -122.45 55031.65 88888.00 2008-02-10 12:40:35.500 041 12399.40 -122.47 55031.65 88888.00 2008-02-10 12:40:35.625 041 12399.25 -122.55 55031.68 88888.00 2008-02-10 12:40:35.750 041 12399.10 -122.58 55031.72 88888.00 2008-02-10 12:40:35.875 041 12398.98 -122.62 55031.72 88888.00 2008-02-10 12:40:36.000 041 12398.85 -122.67 55031.78 88888.00 2008-02-10 12:40:36.125 041 12398.67 -122.78 55031.80 88888.00 2008-02-10 12:40:36.250 041 12398.45 -122.83 55031.82 88888.00 2008-02-10 12:40:36.375 041 12398.33 -122.90 55031.80 88888.00 2008-02-10 12:40:36.500 041 12398.20 -122.97 55031.82 88888.00 2008-02-10 12:40:36.625 041 12398.00 -123.08 55031.88 88888.00 2008-02-10 12:40:36.750 041 12397.85 -123.17 55031.90 88888.00 2008-02-10 12:40:36.875 041 12397.70 -123.20 55031.88 88888.00 2008-02-10 12:40:37.000 041 12397.50 -123.25 55031.90 88888.00 2008-02-10 12:40:37.125 041 12397.25 -123.35 55031.95 88888.00 2008-02-10 12:40:37.250 041 12397.05 -123.42 55032.00 88888.00 2008-02-10 12:40:37.375 041 12396.98 -123.38 55032.03 88888.00 2008-02-10 12:40:37.500 041 12396.88 -123.40 55032.03 88888.00 2008-02-10 12:40:37.625 041 12396.67 -123.42 55032.05 88888.00 2008-02-10 12:40:37.750 041 12396.42 -123.47 55032.07 88888.00 2008-02-10 12:40:37.875 041 12396.25 -123.53 55032.10 88888.00 2008-02-10 12:40:38.000 041 12396.08 -123.62 55032.07 88888.00 2008-02-10 12:40:38.125 041 12395.92 -123.65 55032.07 88888.00 2008-02-10 12:40:38.250 041 12395.73 -123.60 55032.15 88888.00 2008-02-10 12:40:38.375 041 12395.60 -123.60 55032.15 88888.00 2008-02-10 12:40:38.500 041 12395.48 -123.62 55032.15 88888.00 2008-02-10 12:40:38.625 041 12395.30 -123.62 55032.15 88888.00 2008-02-10 12:40:38.750 041 12395.17 -123.55 55032.18 88888.00 2008-02-10 12:40:38.875 041 12395.08 -123.55 55032.20 88888.00 2008-02-10 12:40:39.000 041 12394.88 -123.53 55032.22 88888.00 2008-02-10 12:40:39.125 041 12394.62 -123.58 55032.28 88888.00 2008-02-10 12:40:39.250 041 12394.42 -123.62 55032.28 88888.00 2008-02-10 12:40:39.375 041 12394.35 -123.60 55032.30 88888.00 2008-02-10 12:40:39.500 041 12394.15 -123.55 55032.30 88888.00 2008-02-10 12:40:39.625 041 12393.92 -123.55 55032.32 88888.00 2008-02-10 12:40:39.750 041 12393.70 -123.58 55032.30 88888.00 2008-02-10 12:40:39.875 041 12393.55 -123.60 55032.32 88888.00 2008-02-10 12:40:40.000 041 12393.42 -123.55 55032.35 88888.00 2008-02-10 12:40:40.125 041 12393.42 -123.55 55032.40 88888.00 2008-02-10 12:40:40.250 041 12393.23 -123.60 55032.40 88888.00 2008-02-10 12:40:40.375 041 12393.08 -123.60 55032.45 88888.00 2008-02-10 12:40:40.500 041 12392.95 -123.67 55032.45 88888.00 2008-02-10 12:40:40.625 041 12392.80 -123.78 55032.45 88888.00 2008-02-10 12:40:40.750 041 12392.65 -123.85 55032.47 88888.00 2008-02-10 12:40:40.875 041 12392.52 -123.88 55032.50 88888.00 2008-02-10 12:40:41.000 041 12392.38 -123.92 55032.50 88888.00 2008-02-10 12:40:41.125 041 12392.27 -123.97 55032.55 88888.00 2008-02-10 12:40:41.250 041 12392.20 -124.03 55032.55 88888.00 2008-02-10 12:40:41.375 041 12392.10 -124.08 55032.55 88888.00 2008-02-10 12:40:41.500 041 12391.95 -124.20 55032.55 88888.00 2008-02-10 12:40:41.625 041 12391.80 -124.28 55032.60 88888.00 2008-02-10 12:40:41.750 041 12391.67 -124.30 55032.60 88888.00 2008-02-10 12:40:41.875 041 12391.55 -124.42 55032.57 88888.00 2008-02-10 12:40:42.000 041 12391.48 -124.50 55032.60 88888.00 2008-02-10 12:40:42.125 041 12391.50 -124.50 55032.68 88888.00 2008-02-10 12:40:42.250 041 12391.40 -124.60 55032.70 88888.00 2008-02-10 12:40:42.375 041 12391.30 -124.67 55032.70 88888.00 2008-02-10 12:40:42.500 041 12391.17 -124.75 55032.70 88888.00 2008-02-10 12:40:42.625 041 12391.08 -124.78 55032.72 88888.00 2008-02-10 12:40:42.750 041 12390.98 -124.88 55032.70 88888.00 2008-02-10 12:40:42.875 041 12390.88 -124.92 55032.75 88888.00 2008-02-10 12:40:43.000 041 12390.80 -124.92 55032.72 88888.00 2008-02-10 12:40:43.125 041 12390.70 -124.97 55032.72 88888.00 2008-02-10 12:40:43.250 041 12390.58 -125.10 55032.75 88888.00 2008-02-10 12:40:43.375 041 12390.50 -125.10 55032.78 88888.00 2008-02-10 12:40:43.500 041 12390.50 -125.08 55032.82 88888.00 2008-02-10 12:40:43.625 041 12390.40 -125.08 55032.82 88888.00 2008-02-10 12:40:43.750 041 12390.27 -125.22 55032.82 88888.00 2008-02-10 12:40:43.875 041 12390.10 -125.33 55032.82 88888.00 2008-02-10 12:40:44.000 041 12390.02 -125.40 55032.80 88888.00 2008-02-10 12:40:44.125 041 12389.95 -125.42 55032.80 88888.00 2008-02-10 12:40:44.250 041 12389.85 -125.53 55032.80 88888.00 2008-02-10 12:40:44.375 041 12389.70 -125.58 55032.82 88888.00 2008-02-10 12:40:44.500 041 12389.58 -125.58 55032.88 88888.00 2008-02-10 12:40:44.625 041 12389.52 -125.58 55032.88 88888.00 2008-02-10 12:40:44.750 041 12389.40 -125.65 55032.90 88888.00 2008-02-10 12:40:44.875 041 12389.25 -125.67 55032.90 88888.00 2008-02-10 12:40:45.000 041 12389.12 -125.75 55032.90 88888.00 2008-02-10 12:40:45.125 041 12388.98 -125.83 55032.90 88888.00 2008-02-10 12:40:45.250 041 12388.83 -125.85 55032.93 88888.00 2008-02-10 12:40:45.375 041 12388.73 -125.85 55032.95 88888.00 2008-02-10 12:40:45.500 041 12388.65 -125.90 55033.00 88888.00 2008-02-10 12:40:45.625 041 12388.60 -125.90 55033.03 88888.00 2008-02-10 12:40:45.750 041 12388.42 -125.92 55033.03 88888.00 2008-02-10 12:40:45.875 041 12388.25 -125.95 55033.00 88888.00 2008-02-10 12:40:46.000 041 12388.08 -126.05 55033.00 88888.00 2008-02-10 12:40:46.125 041 12387.98 -126.10 55033.03 88888.00 2008-02-10 12:40:46.250 041 12387.80 -126.12 55033.07 88888.00 2008-02-10 12:40:46.375 041 12387.73 -126.15 55033.05 88888.00 2008-02-10 12:40:46.500 041 12387.62 -126.17 55033.03 88888.00 2008-02-10 12:40:46.625 041 12387.60 -126.17 55033.07 88888.00 2008-02-10 12:40:46.750 041 12387.58 -126.20 55033.12 88888.00 2008-02-10 12:40:46.875 041 12387.45 -126.28 55033.12 88888.00 2008-02-10 12:40:47.000 041 12387.30 -126.33 55033.10 88888.00 2008-02-10 12:40:47.125 041 12387.08 -126.40 55033.12 88888.00 2008-02-10 12:40:47.250 041 12386.90 -126.45 55033.15 88888.00 2008-02-10 12:40:47.375 041 12386.90 -126.47 55033.15 88888.00 2008-02-10 12:40:47.500 041 12386.77 -126.47 55033.20 88888.00 2008-02-10 12:40:47.625 041 12386.62 -126.50 55033.22 88888.00 2008-02-10 12:40:47.750 041 12386.55 -126.62 55033.22 88888.00 2008-02-10 12:40:47.875 041 12386.48 -126.65 55033.25 88888.00 2008-02-10 12:40:48.000 041 12386.30 -126.72 55033.25 88888.00 2008-02-10 12:40:48.125 041 12386.12 -126.78 55033.30 88888.00 2008-02-10 12:40:48.250 041 12385.98 -126.88 55033.30 88888.00 2008-02-10 12:40:48.375 041 12385.95 -127.00 55033.30 88888.00 2008-02-10 12:40:48.500 041 12385.85 -127.03 55033.32 88888.00 2008-02-10 12:40:48.625 041 12385.75 -127.05 55033.38 88888.00 2008-02-10 12:40:48.750 041 12385.58 -127.12 55033.38 88888.00 2008-02-10 12:40:48.875 041 12385.48 -127.22 55033.38 88888.00 2008-02-10 12:40:49.000 041 12385.33 -127.30 55033.40 88888.00 2008-02-10 12:40:49.125 041 12385.23 -127.40 55033.43 88888.00 2008-02-10 12:40:49.250 041 12385.15 -127.53 55033.43 88888.00 2008-02-10 12:40:49.375 041 12385.08 -127.50 55033.47 88888.00 2008-02-10 12:40:49.500 041 12384.98 -127.62 55033.45 88888.00 2008-02-10 12:40:49.625 041 12384.80 -127.78 55033.47 88888.00 2008-02-10 12:40:49.750 041 12384.60 -127.88 55033.45 88888.00 2008-02-10 12:40:49.875 041 12384.45 -127.97 55033.45 88888.00 2008-02-10 12:40:50.000 041 12384.30 -128.05 55033.45 88888.00 2008-02-10 12:40:50.125 041 12384.23 -128.10 55033.50 88888.00 2008-02-10 12:40:50.250 041 12384.05 -128.28 55033.55 88888.00 2008-02-10 12:40:50.375 041 12383.95 -128.35 55033.55 88888.00 2008-02-10 12:40:50.500 041 12383.80 -128.43 55033.57 88888.00 2008-02-10 12:40:50.625 041 12383.65 -128.50 55033.55 88888.00 2008-02-10 12:40:50.750 041 12383.50 -128.57 55033.57 88888.00 2008-02-10 12:40:50.875 041 12383.35 -128.68 55033.57 88888.00 2008-02-10 12:40:51.000 041 12383.23 -128.75 55033.57 88888.00 2008-02-10 12:40:51.125 041 12383.08 -128.88 55033.57 88888.00 2008-02-10 12:40:51.250 041 12382.88 -128.97 55033.57 88888.00 2008-02-10 12:40:51.375 041 12382.75 -129.05 55033.53 88888.00 2008-02-10 12:40:51.500 041 12382.70 -129.12 55033.53 88888.00 2008-02-10 12:40:51.625 041 12382.58 -129.15 55033.57 88888.00 2008-02-10 12:40:51.750 041 12382.40 -129.18 55033.57 88888.00 2008-02-10 12:40:51.875 041 12382.25 -129.32 55033.57 88888.00 2008-02-10 12:40:52.000 041 12382.23 -129.32 55033.57 88888.00 2008-02-10 12:40:52.125 041 12382.15 -129.25 55033.60 88888.00 2008-02-10 12:40:52.250 041 12382.02 -129.38 55033.57 88888.00 2008-02-10 12:40:52.375 041 12381.92 -129.45 55033.57 88888.00 2008-02-10 12:40:52.500 041 12381.77 -129.53 55033.55 88888.00 2008-02-10 12:40:52.625 041 12381.67 -129.57 55033.55 88888.00 2008-02-10 12:40:52.750 041 12381.55 -129.68 55033.55 88888.00 2008-02-10 12:40:52.875 041 12381.45 -129.78 55033.55 88888.00 2008-02-10 12:40:53.000 041 12381.45 -129.80 55033.53 88888.00 2008-02-10 12:40:53.125 041 12381.33 -129.85 55033.53 88888.00 2008-02-10 12:40:53.250 041 12381.02 -129.90 55033.53 88888.00 2008-02-10 12:40:53.375 041 12380.90 -129.93 55033.55 88888.00 2008-02-10 12:40:53.500 041 12380.80 -129.97 55033.55 88888.00 2008-02-10 12:40:53.625 041 12380.67 -130.07 55033.55 88888.00 2008-02-10 12:40:53.750 041 12380.58 -130.15 55033.53 88888.00 2008-02-10 12:40:53.875 041 12380.48 -130.20 55033.53 88888.00 2008-02-10 12:40:54.000 041 12380.35 -130.22 55033.53 88888.00 2008-02-10 12:40:54.125 041 12380.23 -130.20 55033.55 88888.00 2008-02-10 12:40:54.250 041 12380.00 -130.30 55033.50 88888.00 2008-02-10 12:40:54.375 041 12379.83 -130.35 55033.47 88888.00 2008-02-10 12:40:54.500 041 12379.67 -130.35 55033.50 88888.00 2008-02-10 12:40:54.625 041 12379.60 -130.38 55033.47 88888.00 2008-02-10 12:40:54.750 041 12379.52 -130.43 55033.47 88888.00 2008-02-10 12:40:54.875 041 12379.42 -130.45 55033.47 88888.00 2008-02-10 12:40:55.000 041 12379.33 -130.55 55033.45 88888.00 2008-02-10 12:40:55.125 041 12379.12 -130.65 55033.43 88888.00 2008-02-10 12:40:55.250 041 12378.90 -130.70 55033.45 88888.00 2008-02-10 12:40:55.375 041 12378.75 -130.70 55033.47 88888.00 2008-02-10 12:40:55.500 041 12378.58 -130.72 55033.45 88888.00 2008-02-10 12:40:55.625 041 12378.45 -130.80 55033.43 88888.00 2008-02-10 12:40:55.750 041 12378.30 -130.80 55033.43 88888.00 2008-02-10 12:40:55.875 041 12378.17 -130.80 55033.40 88888.00 2008-02-10 12:40:56.000 041 12378.02 -130.85 55033.38 88888.00 2008-02-10 12:40:56.125 041 12377.85 -130.93 55033.40 88888.00 2008-02-10 12:40:56.250 041 12377.73 -131.00 55033.38 88888.00 2008-02-10 12:40:56.375 041 12377.62 -131.07 55033.35 88888.00 2008-02-10 12:40:56.500 041 12377.48 -131.18 55033.32 88888.00 2008-02-10 12:40:56.625 041 12377.33 -131.20 55033.32 88888.00 2008-02-10 12:40:56.750 041 12377.17 -131.20 55033.35 88888.00 2008-02-10 12:40:56.875 041 12376.98 -131.22 55033.35 88888.00 2008-02-10 12:40:57.000 041 12376.85 -131.25 55033.32 88888.00 2008-02-10 12:40:57.125 041 12376.70 -131.30 55033.30 88888.00 2008-02-10 12:40:57.250 041 12376.52 -131.30 55033.30 88888.00 2008-02-10 12:40:57.375 041 12376.42 -131.28 55033.30 88888.00 2008-02-10 12:40:57.500 041 12376.27 -131.28 55033.28 88888.00 2008-02-10 12:40:57.625 041 12376.10 -131.28 55033.22 88888.00 2008-02-10 12:40:57.750 041 12376.00 -131.30 55033.22 88888.00 2008-02-10 12:40:57.875 041 12375.88 -131.30 55033.22 88888.00 2008-02-10 12:40:58.000 041 12375.70 -131.30 55033.22 88888.00 2008-02-10 12:40:58.125 041 12375.58 -131.28 55033.20 88888.00 2008-02-10 12:40:58.250 041 12375.40 -131.25 55033.20 88888.00 2008-02-10 12:40:58.375 041 12375.27 -131.28 55033.15 88888.00 2008-02-10 12:40:58.500 041 12375.12 -131.28 55033.12 88888.00 2008-02-10 12:40:58.625 041 12375.00 -131.22 55033.12 88888.00 2008-02-10 12:40:58.750 041 12374.90 -131.28 55033.12 88888.00 2008-02-10 12:40:58.875 041 12374.70 -131.28 55033.12 88888.00 2008-02-10 12:40:59.000 041 12374.55 -131.25 55033.15 88888.00 2008-02-10 12:40:59.125 041 12374.48 -131.28 55033.10 88888.00 2008-02-10 12:40:59.250 041 12374.33 -131.30 55033.10 88888.00 2008-02-10 12:40:59.375 041 12374.15 -131.32 55033.10 88888.00 2008-02-10 12:40:59.500 041 12374.00 -131.40 55033.10 88888.00 2008-02-10 12:40:59.625 041 12373.88 -131.40 55033.12 88888.00 2008-02-10 12:40:59.750 041 12373.70 -131.40 55033.07 88888.00 2008-02-10 12:40:59.875 041 12373.52 -131.43 55033.05 88888.00 2008-02-10 12:41:00.000 041 12373.38 -131.50 55033.03 88888.00 2008-02-10 12:41:00.125 041 12373.23 -131.57 55033.03 88888.00 2008-02-10 12:41:00.250 041 12373.05 -131.57 55033.03 88888.00 2008-02-10 12:41:00.375 041 12372.95 -131.57 55033.03 88888.00 2008-02-10 12:41:00.500 041 12372.80 -131.62 55033.00 88888.00 2008-02-10 12:41:00.625 041 12372.62 -131.62 55032.95 88888.00 2008-02-10 12:41:00.750 041 12372.42 -131.62 55032.93 88888.00 2008-02-10 12:41:00.875 041 12372.30 -131.60 55032.93 88888.00 2008-02-10 12:41:01.000 041 12372.12 -131.65 55032.90 88888.00 2008-02-10 12:41:01.125 041 12371.98 -131.65 55032.90 88888.00 2008-02-10 12:41:01.250 041 12371.88 -131.68 55032.90 88888.00 2008-02-10 12:41:01.375 041 12371.77 -131.72 55032.85 88888.00 2008-02-10 12:41:01.500 041 12371.67 -131.72 55032.82 88888.00 2008-02-10 12:41:01.625 041 12371.60 -131.75 55032.82 88888.00 2008-02-10 12:41:01.750 041 12371.52 -131.75 55032.80 88888.00 2008-02-10 12:41:01.875 041 12371.45 -131.80 55032.75 88888.00 2008-02-10 12:41:02.000 041 12371.30 -131.90 55032.70 88888.00 2008-02-10 12:41:02.125 041 12371.20 -131.93 55032.72 88888.00 2008-02-10 12:41:02.250 041 12371.20 -132.03 55032.72 88888.00 2008-02-10 12:41:02.375 041 12371.15 -132.05 55032.70 88888.00 2008-02-10 12:41:02.500 041 12371.05 -132.05 55032.70 88888.00 2008-02-10 12:41:02.625 041 12370.98 -132.12 55032.68 88888.00 2008-02-10 12:41:02.750 041 12370.80 -132.25 55032.62 88888.00 2008-02-10 12:41:02.875 041 12370.73 -132.32 55032.62 88888.00 2008-02-10 12:41:03.000 041 12370.58 -132.35 55032.62 88888.00 2008-02-10 12:41:03.125 041 12370.48 -132.40 55032.62 88888.00 2008-02-10 12:41:03.250 041 12370.38 -132.55 55032.62 88888.00 2008-02-10 12:41:03.375 041 12370.30 -132.57 55032.62 88888.00 2008-02-10 12:41:03.500 041 12370.23 -132.70 55032.57 88888.00 2008-02-10 12:41:03.625 041 12370.08 -132.75 55032.50 88888.00 2008-02-10 12:41:03.750 041 12369.90 -132.85 55032.47 88888.00 2008-02-10 12:41:03.875 041 12369.88 -132.90 55032.50 88888.00 2008-02-10 12:41:04.000 041 12369.77 -132.95 55032.53 88888.00 2008-02-10 12:41:04.125 041 12369.55 -133.00 55032.50 88888.00 2008-02-10 12:41:04.250 041 12369.35 -133.12 55032.47 88888.00 2008-02-10 12:41:04.375 041 12369.27 -133.18 55032.43 88888.00 2008-02-10 12:41:04.500 041 12369.20 -133.25 55032.43 88888.00 2008-02-10 12:41:04.625 041 12369.05 -133.22 55032.43 88888.00 2008-02-10 12:41:04.750 041 12368.88 -133.32 55032.43 88888.00 2008-02-10 12:41:04.875 041 12368.75 -133.38 55032.40 88888.00 2008-02-10 12:41:05.000 041 12368.58 -133.45 55032.35 88888.00 2008-02-10 12:41:05.125 041 12368.33 -133.55 55032.32 88888.00 2008-02-10 12:41:05.250 041 12368.15 -133.57 55032.35 88888.00 2008-02-10 12:41:05.375 041 12368.00 -133.57 55032.32 88888.00 2008-02-10 12:41:05.500 041 12367.83 -133.60 55032.30 88888.00 2008-02-10 12:41:05.625 041 12367.67 -133.68 55032.28 88888.00 2008-02-10 12:41:05.750 041 12367.48 -133.72 55032.28 88888.00 2008-02-10 12:41:05.875 041 12367.35 -133.78 55032.28 88888.00 2008-02-10 12:41:06.000 041 12367.20 -133.85 55032.22 88888.00 2008-02-10 12:41:06.125 041 12367.08 -133.95 55032.18 88888.00 2008-02-10 12:41:06.250 041 12366.95 -133.97 55032.12 88888.00 2008-02-10 12:41:06.375 041 12366.85 -133.95 55032.10 88888.00 2008-02-10 12:41:06.500 041 12366.73 -133.93 55032.07 88888.00 2008-02-10 12:41:06.625 041 12366.60 -134.03 55032.05 88888.00 2008-02-10 12:41:06.750 041 12366.48 -134.05 55032.00 88888.00 2008-02-10 12:41:06.875 041 12366.35 -134.10 55031.97 88888.00 2008-02-10 12:41:07.000 041 12366.17 -134.12 55031.97 88888.00 2008-02-10 12:41:07.125 041 12365.98 -134.18 55031.95 88888.00 2008-02-10 12:41:07.250 041 12365.85 -134.20 55032.00 88888.00 2008-02-10 12:41:07.375 041 12365.70 -134.28 55031.93 88888.00 2008-02-10 12:41:07.500 041 12365.55 -134.38 55031.88 88888.00 2008-02-10 12:41:07.625 041 12365.42 -134.45 55031.82 88888.00 2008-02-10 12:41:07.750 041 12365.35 -134.47 55031.85 88888.00 2008-02-10 12:41:07.875 041 12365.15 -134.60 55031.80 88888.00 2008-02-10 12:41:08.000 041 12365.00 -134.68 55031.80 88888.00 2008-02-10 12:41:08.125 041 12364.83 -134.75 55031.78 88888.00 2008-02-10 12:41:08.250 041 12364.60 -134.88 55031.70 88888.00 2008-02-10 12:41:08.375 041 12364.42 -134.97 55031.65 88888.00 2008-02-10 12:41:08.500 041 12364.33 -135.10 55031.60 88888.00 2008-02-10 12:41:08.625 041 12364.20 -135.15 55031.57 88888.00 2008-02-10 12:41:08.750 041 12364.10 -135.20 55031.55 88888.00 2008-02-10 12:41:08.875 041 12363.98 -135.20 55031.55 88888.00 2008-02-10 12:41:09.000 041 12363.80 -135.30 55031.50 88888.00 2008-02-10 12:41:09.125 041 12363.70 -135.40 55031.45 88888.00 2008-02-10 12:41:09.250 041 12363.45 -135.57 55031.35 88888.00 2008-02-10 12:41:09.375 041 12363.35 -135.60 55031.35 88888.00 2008-02-10 12:41:09.500 041 12363.30 -135.65 55031.32 88888.00 2008-02-10 12:41:09.625 041 12363.15 -135.75 55031.30 88888.00 2008-02-10 12:41:09.750 041 12362.98 -135.85 55031.25 88888.00 2008-02-10 12:41:09.875 041 12362.80 -135.95 55031.20 88888.00 2008-02-10 12:41:10.000 041 12362.65 -136.00 55031.15 88888.00 2008-02-10 12:41:10.125 041 12362.55 -136.03 55031.12 88888.00 2008-02-10 12:41:10.250 041 12362.42 -136.05 55031.10 88888.00 2008-02-10 12:41:10.375 041 12362.33 -136.03 55031.05 88888.00 2008-02-10 12:41:10.500 041 12362.20 -136.07 55031.00 88888.00 2008-02-10 12:41:10.625 041 12362.17 -136.22 55030.90 88888.00 2008-02-10 12:41:10.750 041 12362.20 -136.18 55030.90 88888.00 2008-02-10 12:41:10.875 041 12362.17 -136.20 55030.82 88888.00 2008-02-10 12:41:11.000 041 12361.98 -136.28 55030.72 88888.00 2008-02-10 12:41:11.125 041 12361.88 -136.28 55030.70 88888.00 2008-02-10 12:41:11.250 041 12361.80 -136.30 55030.62 88888.00 2008-02-10 12:41:11.375 041 12361.73 -136.28 55030.60 88888.00 2008-02-10 12:41:11.500 041 12361.60 -136.28 55030.53 88888.00 2008-02-10 12:41:11.625 041 12361.50 -136.25 55030.47 88888.00 2008-02-10 12:41:11.750 041 12361.42 -136.20 55030.40 88888.00 2008-02-10 12:41:11.875 041 12361.33 -136.15 55030.35 88888.00 2008-02-10 12:41:12.000 041 12361.12 -136.18 55030.32 88888.00 2008-02-10 12:41:12.125 041 12361.00 -136.18 55030.28 88888.00 2008-02-10 12:41:12.250 041 12360.92 -136.15 55030.18 88888.00 2008-02-10 12:41:12.375 041 12360.80 -136.07 55030.07 88888.00 2008-02-10 12:41:12.500 041 12360.75 -136.00 55030.03 88888.00 2008-02-10 12:41:12.625 041 12360.65 -135.95 55030.03 88888.00 2008-02-10 12:41:12.750 041 12360.50 -135.95 55029.97 88888.00 2008-02-10 12:41:12.875 041 12360.40 -135.95 55029.90 88888.00 2008-02-10 12:41:13.000 041 12360.20 -135.93 55029.82 88888.00 2008-02-10 12:41:13.125 041 12360.05 -135.93 55029.78 88888.00 2008-02-10 12:41:13.250 041 12359.90 -135.97 55029.70 88888.00 2008-02-10 12:41:13.375 041 12359.77 -136.00 55029.65 88888.00 2008-02-10 12:41:13.500 041 12359.65 -135.97 55029.60 88888.00 2008-02-10 12:41:13.625 041 12359.52 -135.95 55029.57 88888.00 2008-02-10 12:41:13.750 041 12359.42 -136.00 55029.50 88888.00 2008-02-10 12:41:13.875 041 12359.30 -136.03 55029.47 88888.00 2008-02-10 12:41:14.000 041 12359.20 -136.07 55029.38 88888.00 2008-02-10 12:41:14.125 041 12359.00 -136.18 55029.32 88888.00 2008-02-10 12:41:14.250 041 12358.88 -136.20 55029.28 88888.00 2008-02-10 12:41:14.375 041 12358.80 -136.22 55029.22 88888.00 2008-02-10 12:41:14.500 041 12358.65 -136.35 55029.15 88888.00 2008-02-10 12:41:14.625 041 12358.52 -136.43 55029.05 88888.00 2008-02-10 12:41:14.750 041 12358.40 -136.45 55029.00 88888.00 2008-02-10 12:41:14.875 041 12358.35 -136.43 55028.97 88888.00 2008-02-10 12:41:15.000 041 12358.25 -136.45 55028.88 88888.00 2008-02-10 12:41:15.125 041 12358.12 -136.55 55028.80 88888.00 2008-02-10 12:41:15.250 041 12357.98 -136.62 55028.75 88888.00 2008-02-10 12:41:15.375 041 12357.95 -136.60 55028.70 88888.00 2008-02-10 12:41:15.500 041 12357.88 -136.68 55028.62 88888.00 2008-02-10 12:41:15.625 041 12357.85 -136.78 55028.55 88888.00 2008-02-10 12:41:15.750 041 12357.83 -136.82 55028.50 88888.00 2008-02-10 12:41:15.875 041 12357.70 -136.90 55028.45 88888.00 2008-02-10 12:41:16.000 041 12357.62 -136.97 55028.43 88888.00 2008-02-10 12:41:16.125 041 12357.58 -137.05 55028.35 88888.00 2008-02-10 12:41:16.250 041 12357.55 -137.15 55028.25 88888.00 2008-02-10 12:41:16.375 041 12357.55 -137.22 55028.20 88888.00 2008-02-10 12:41:16.500 041 12357.48 -137.32 55028.12 88888.00 2008-02-10 12:41:16.625 041 12357.48 -137.38 55028.05 88888.00 2008-02-10 12:41:16.750 041 12357.45 -137.45 55028.00 88888.00 2008-02-10 12:41:16.875 041 12357.48 -137.47 55028.00 88888.00 2008-02-10 12:41:17.000 041 12357.42 -137.53 55027.93 88888.00 2008-02-10 12:41:17.125 041 12357.30 -137.60 55027.88 88888.00 2008-02-10 12:41:17.250 041 12357.12 -137.70 55027.82 88888.00 2008-02-10 12:41:17.375 041 12357.02 -137.75 55027.78 88888.00 2008-02-10 12:41:17.500 041 12356.95 -137.85 55027.68 88888.00 2008-02-10 12:41:17.625 041 12356.95 -137.93 55027.65 88888.00 2008-02-10 12:41:17.750 041 12356.88 -138.00 55027.60 88888.00 2008-02-10 12:41:17.875 041 12356.75 -138.10 55027.57 88888.00 2008-02-10 12:41:18.000 041 12356.70 -138.12 55027.50 88888.00 2008-02-10 12:41:18.125 041 12356.60 -138.22 55027.43 88888.00 2008-02-10 12:41:18.250 041 12356.42 -138.38 55027.35 88888.00 2008-02-10 12:41:18.375 041 12356.33 -138.40 55027.32 88888.00 2008-02-10 12:41:18.500 041 12356.12 -138.45 55027.25 88888.00 2008-02-10 12:41:18.625 041 12355.92 -138.60 55027.20 88888.00 2008-02-10 12:41:18.750 041 12355.88 -138.70 55027.18 88888.00 2008-02-10 12:41:18.875 041 12355.77 -138.78 55027.12 88888.00 2008-02-10 12:41:19.000 041 12355.67 -138.88 55027.05 88888.00 2008-02-10 12:41:19.125 041 12355.55 -138.95 55027.00 88888.00 2008-02-10 12:41:19.250 041 12355.40 -139.07 55026.93 88888.00 2008-02-10 12:41:19.375 041 12355.30 -139.18 55026.90 88888.00 2008-02-10 12:41:19.500 041 12355.10 -139.28 55026.82 88888.00 2008-02-10 12:41:19.625 041 12354.92 -139.38 55026.78 88888.00 2008-02-10 12:41:19.750 041 12354.88 -139.43 55026.75 88888.00 2008-02-10 12:41:19.875 041 12354.80 -139.55 55026.70 88888.00 2008-02-10 12:41:20.000 041 12354.70 -139.60 55026.62 88888.00 2008-02-10 12:41:20.125 041 12354.60 -139.70 55026.55 88888.00 2008-02-10 12:41:20.250 041 12354.50 -139.78 55026.50 88888.00 2008-02-10 12:41:20.375 041 12354.40 -139.85 55026.43 88888.00 2008-02-10 12:41:20.500 041 12354.27 -139.97 55026.35 88888.00 2008-02-10 12:41:20.625 041 12354.23 -140.07 55026.25 88888.00 2008-02-10 12:41:20.750 041 12354.20 -140.20 55026.20 88888.00 2008-02-10 12:41:20.875 041 12354.20 -140.22 55026.18 88888.00 2008-02-10 12:41:21.000 041 12354.15 -140.28 55026.10 88888.00 2008-02-10 12:41:21.125 041 12354.05 -140.35 55026.03 88888.00 2008-02-10 12:41:21.250 041 12353.95 -140.38 55025.95 88888.00 2008-02-10 12:41:21.375 041 12353.98 -140.32 55025.90 88888.00 2008-02-10 12:41:21.500 041 12354.02 -140.30 55025.85 88888.00 2008-02-10 12:41:21.625 041 12353.95 -140.40 55025.78 88888.00 2008-02-10 12:41:21.750 041 12353.92 -140.50 55025.68 88888.00 2008-02-10 12:41:21.875 041 12353.95 -140.55 55025.57 88888.00 2008-02-10 12:41:22.000 041 12353.95 -140.55 55025.47 88888.00 2008-02-10 12:41:22.125 041 12353.98 -140.55 55025.38 88888.00 2008-02-10 12:41:22.250 041 12353.95 -140.45 55025.32 88888.00 2008-02-10 12:41:22.375 041 12353.98 -140.45 55025.28 88888.00 2008-02-10 12:41:22.500 041 12353.90 -140.53 55025.15 88888.00 2008-02-10 12:41:22.625 041 12353.95 -140.50 55025.07 88888.00 2008-02-10 12:41:22.750 041 12353.98 -140.50 55025.00 88888.00 2008-02-10 12:41:22.875 041 12354.05 -140.47 55024.93 88888.00 2008-02-10 12:41:23.000 041 12354.12 -140.43 55024.85 88888.00 2008-02-10 12:41:23.125 041 12354.12 -140.43 55024.78 88888.00 2008-02-10 12:41:23.250 041 12354.05 -140.45 55024.68 88888.00 2008-02-10 12:41:23.375 041 12354.08 -140.47 55024.57 88888.00 2008-02-10 12:41:23.500 041 12354.08 -140.45 55024.50 88888.00 2008-02-10 12:41:23.625 041 12354.05 -140.40 55024.43 88888.00 2008-02-10 12:41:23.750 041 12354.02 -140.43 55024.32 88888.00 2008-02-10 12:41:23.875 041 12354.08 -140.45 55024.22 88888.00 2008-02-10 12:41:24.000 041 12354.10 -140.40 55024.15 88888.00 2008-02-10 12:41:24.125 041 12354.08 -140.40 55024.07 88888.00 2008-02-10 12:41:24.250 041 12354.05 -140.43 55023.97 88888.00 2008-02-10 12:41:24.375 041 12354.00 -140.40 55023.90 88888.00 2008-02-10 12:41:24.500 041 12353.95 -140.38 55023.85 88888.00 2008-02-10 12:41:24.625 041 12353.92 -140.38 55023.72 88888.00 2008-02-10 12:41:24.750 041 12353.90 -140.35 55023.60 88888.00 2008-02-10 12:41:24.875 041 12353.88 -140.35 55023.55 88888.00 2008-02-10 12:41:25.000 041 12353.83 -140.35 55023.43 88888.00 2008-02-10 12:41:25.125 041 12353.83 -140.35 55023.38 88888.00 2008-02-10 12:41:25.250 041 12353.85 -140.25 55023.30 88888.00 2008-02-10 12:41:25.375 041 12353.83 -140.15 55023.25 88888.00 2008-02-10 12:41:25.500 041 12353.85 -140.12 55023.18 88888.00 2008-02-10 12:41:25.625 041 12353.80 -140.07 55023.10 88888.00 2008-02-10 12:41:25.750 041 12353.62 -140.07 55023.00 88888.00 2008-02-10 12:41:25.875 041 12353.48 -140.07 55022.90 88888.00 2008-02-10 12:41:26.000 041 12353.50 -139.97 55022.82 88888.00 2008-02-10 12:41:26.125 041 12353.42 -139.82 55022.78 88888.00 2008-02-10 12:41:26.250 041 12353.27 -139.72 55022.70 88888.00 2008-02-10 12:41:26.375 041 12353.10 -139.78 55022.60 88888.00 2008-02-10 12:41:26.500 041 12352.95 -139.70 55022.53 88888.00 2008-02-10 12:41:26.625 041 12352.90 -139.55 55022.47 88888.00 2008-02-10 12:41:26.750 041 12352.80 -139.43 55022.40 88888.00 2008-02-10 12:41:26.875 041 12352.73 -139.32 55022.35 88888.00 2008-02-10 12:41:27.000 041 12352.60 -139.22 55022.25 88888.00 2008-02-10 12:41:27.125 041 12352.50 -139.10 55022.18 88888.00 2008-02-10 12:41:27.250 041 12352.35 -139.03 55022.10 88888.00 2008-02-10 12:41:27.375 041 12352.23 -138.93 55022.00 88888.00 2008-02-10 12:41:27.500 041 12352.08 -138.78 55021.93 88888.00 2008-02-10 12:41:27.625 041 12352.00 -138.65 55021.82 88888.00 2008-02-10 12:41:27.750 041 12351.85 -138.55 55021.78 88888.00 2008-02-10 12:41:27.875 041 12351.65 -138.45 55021.70 88888.00 2008-02-10 12:41:28.000 041 12351.52 -138.35 55021.62 88888.00 2008-02-10 12:41:28.125 041 12351.48 -138.28 55021.55 88888.00 2008-02-10 12:41:28.250 041 12351.35 -138.20 55021.43 88888.00 2008-02-10 12:41:28.375 041 12351.23 -138.10 55021.38 88888.00 2008-02-10 12:41:28.500 041 12351.00 -138.07 55021.30 88888.00 2008-02-10 12:41:28.625 041 12350.83 -138.03 55021.22 88888.00 2008-02-10 12:41:28.750 041 12350.67 -137.95 55021.18 88888.00 2008-02-10 12:41:28.875 041 12350.58 -137.90 55021.10 88888.00 2008-02-10 12:41:29.000 041 12350.48 -137.85 55021.03 88888.00 2008-02-10 12:41:29.125 041 12350.30 -137.78 55020.95 88888.00 2008-02-10 12:41:29.250 041 12350.10 -137.72 55020.88 88888.00 2008-02-10 12:41:29.375 041 12349.98 -137.62 55020.80 88888.00 2008-02-10 12:41:29.500 041 12349.88 -137.57 55020.72 88888.00 2008-02-10 12:41:29.625 041 12349.73 -137.53 55020.68 88888.00 2008-02-10 12:41:29.750 041 12349.60 -137.47 55020.65 88888.00 2008-02-10 12:41:29.875 041 12349.48 -137.43 55020.53 88888.00 2008-02-10 12:41:30.000 041 12349.35 -137.43 55020.45 88888.00 2008-02-10 12:41:30.125 041 12349.23 -137.40 55020.38 88888.00 2008-02-10 12:41:30.250 041 12349.12 -137.30 55020.30 88888.00 2008-02-10 12:41:30.375 041 12349.00 -137.28 55020.25 88888.00 2008-02-10 12:41:30.500 041 12348.85 -137.25 55020.20 88888.00 2008-02-10 12:41:30.625 041 12348.73 -137.25 55020.15 88888.00 2008-02-10 12:41:30.750 041 12348.60 -137.25 55020.03 88888.00 2008-02-10 12:41:30.875 041 12348.50 -137.22 55019.95 88888.00 2008-02-10 12:41:31.000 041 12348.42 -137.18 55019.93 88888.00 2008-02-10 12:41:31.125 041 12348.38 -137.10 55019.85 88888.00 2008-02-10 12:41:31.250 041 12348.23 -137.10 55019.75 88888.00 2008-02-10 12:41:31.375 041 12348.05 -137.10 55019.68 88888.00 2008-02-10 12:41:31.500 041 12348.00 -137.12 55019.60 88888.00 2008-02-10 12:41:31.625 041 12347.98 -137.10 55019.50 88888.00 2008-02-10 12:41:31.750 041 12347.95 -137.07 55019.40 88888.00 2008-02-10 12:41:31.875 041 12347.90 -137.03 55019.35 88888.00 2008-02-10 12:41:32.000 041 12347.83 -137.05 55019.30 88888.00 2008-02-10 12:41:32.125 041 12347.80 -137.03 55019.25 88888.00 2008-02-10 12:41:32.250 041 12347.62 -137.05 55019.15 88888.00 2008-02-10 12:41:32.375 041 12347.52 -137.05 55019.07 88888.00 2008-02-10 12:41:32.500 041 12347.45 -137.05 55019.00 88888.00 2008-02-10 12:41:32.625 041 12347.42 -137.10 55018.95 88888.00 2008-02-10 12:41:32.750 041 12347.42 -137.10 55018.90 88888.00 2008-02-10 12:41:32.875 041 12347.38 -137.07 55018.82 88888.00 2008-02-10 12:41:33.000 041 12347.27 -137.07 55018.78 88888.00 2008-02-10 12:41:33.125 041 12347.08 -137.15 55018.68 88888.00 2008-02-10 12:41:33.250 041 12346.88 -137.25 55018.62 88888.00 2008-02-10 12:41:33.375 041 12346.85 -137.22 55018.60 88888.00 2008-02-10 12:41:33.500 041 12346.90 -137.28 55018.53 88888.00 2008-02-10 12:41:33.625 041 12346.85 -137.35 55018.47 88888.00 2008-02-10 12:41:33.750 041 12346.67 -137.40 55018.38 88888.00 2008-02-10 12:41:33.875 041 12346.55 -137.45 55018.35 88888.00 2008-02-10 12:41:34.000 041 12346.45 -137.50 55018.28 88888.00 2008-02-10 12:41:34.125 041 12346.38 -137.50 55018.25 88888.00 2008-02-10 12:41:34.250 041 12346.27 -137.57 55018.15 88888.00 2008-02-10 12:41:34.375 041 12346.23 -137.60 55018.12 88888.00 2008-02-10 12:41:34.500 041 12346.17 -137.65 55018.10 88888.00 2008-02-10 12:41:34.625 041 12346.02 -137.72 55018.05 88888.00 2008-02-10 12:41:34.750 041 12345.95 -137.82 55017.95 88888.00 2008-02-10 12:41:34.875 041 12345.88 -137.88 55017.90 88888.00 2008-02-10 12:41:35.000 041 12345.75 -137.95 55017.85 88888.00 2008-02-10 12:41:35.125 041 12345.60 -138.03 55017.82 88888.00 2008-02-10 12:41:35.250 041 12345.50 -138.12 55017.78 88888.00 2008-02-10 12:41:35.375 041 12345.48 -138.18 55017.70 88888.00 2008-02-10 12:41:35.500 041 12345.35 -138.22 55017.65 88888.00 2008-02-10 12:41:35.625 041 12345.20 -138.32 55017.62 88888.00 2008-02-10 12:41:35.750 041 12345.05 -138.40 55017.57 88888.00 2008-02-10 12:41:35.875 041 12344.88 -138.40 55017.50 88888.00 2008-02-10 12:41:36.000 041 12344.73 -138.45 55017.45 88888.00 2008-02-10 12:41:36.125 041 12344.58 -138.43 55017.43 88888.00 2008-02-10 12:41:36.250 041 12344.45 -138.38 55017.40 88888.00 2008-02-10 12:41:36.375 041 12344.30 -138.38 55017.32 88888.00 2008-02-10 12:41:36.500 041 12344.12 -138.45 55017.28 88888.00 2008-02-10 12:41:36.625 041 12343.98 -138.45 55017.22 88888.00 2008-02-10 12:41:36.750 041 12343.85 -138.38 55017.18 88888.00 2008-02-10 12:41:36.875 041 12343.70 -138.40 55017.12 88888.00 2008-02-10 12:41:37.000 041 12343.55 -138.38 55017.03 88888.00 2008-02-10 12:41:37.125 041 12343.38 -138.38 55016.97 88888.00 2008-02-10 12:41:37.250 041 12343.27 -138.38 55016.90 88888.00 2008-02-10 12:41:37.375 041 12343.23 -138.32 55016.88 88888.00 2008-02-10 12:41:37.500 041 12343.15 -138.25 55016.82 88888.00 2008-02-10 12:41:37.625 041 12343.08 -138.22 55016.78 88888.00 2008-02-10 12:41:37.750 041 12343.00 -138.22 55016.70 88888.00 2008-02-10 12:41:37.875 041 12342.90 -138.25 55016.65 88888.00 2008-02-10 12:41:38.000 041 12342.77 -138.25 55016.57 88888.00 2008-02-10 12:41:38.125 041 12342.67 -138.20 55016.55 88888.00 2008-02-10 12:41:38.250 041 12342.62 -138.12 55016.50 88888.00 2008-02-10 12:41:38.375 041 12342.58 -138.10 55016.45 88888.00 2008-02-10 12:41:38.500 041 12342.52 -138.07 55016.35 88888.00 2008-02-10 12:41:38.625 041 12342.42 -138.03 55016.35 88888.00 2008-02-10 12:41:38.750 041 12342.35 -138.03 55016.28 88888.00 2008-02-10 12:41:38.875 041 12342.27 -138.07 55016.22 88888.00 2008-02-10 12:41:39.000 041 12342.30 -138.00 55016.20 88888.00 2008-02-10 12:41:39.125 041 12342.25 -138.00 55016.15 88888.00 2008-02-10 12:41:39.250 041 12342.00 -138.05 55016.10 88888.00 2008-02-10 12:41:39.375 041 12341.98 -138.00 55016.00 88888.00 2008-02-10 12:41:39.500 041 12342.08 -137.95 55015.97 88888.00 2008-02-10 12:41:39.625 041 12342.10 -137.95 55015.93 88888.00 2008-02-10 12:41:39.750 041 12342.00 -137.95 55015.88 88888.00 2008-02-10 12:41:39.875 041 12341.95 -137.97 55015.80 88888.00 2008-02-10 12:41:40.000 041 12341.92 -137.95 55015.72 88888.00 2008-02-10 12:41:40.125 041 12341.83 -137.93 55015.70 88888.00 2008-02-10 12:41:40.250 041 12341.77 -137.80 55015.68 88888.00 2008-02-10 12:41:40.375 041 12341.80 -137.75 55015.60 88888.00 2008-02-10 12:41:40.500 041 12341.80 -137.78 55015.53 88888.00 2008-02-10 12:41:40.625 041 12341.73 -137.82 55015.45 88888.00 2008-02-10 12:41:40.750 041 12341.67 -137.70 55015.40 88888.00 2008-02-10 12:41:40.875 041 12341.67 -137.57 55015.35 88888.00 2008-02-10 12:41:41.000 041 12341.67 -137.47 55015.28 88888.00 2008-02-10 12:41:41.125 041 12341.60 -137.47 55015.25 88888.00 2008-02-10 12:41:41.250 041 12341.58 -137.38 55015.20 88888.00 2008-02-10 12:41:41.375 041 12341.52 -137.30 55015.15 88888.00 2008-02-10 12:41:41.500 041 12341.45 -137.18 55015.10 88888.00 2008-02-10 12:41:41.625 041 12341.40 -137.12 55015.05 88888.00 2008-02-10 12:41:41.750 041 12341.40 -137.00 55015.03 88888.00 2008-02-10 12:41:41.875 041 12341.35 -136.93 55014.95 88888.00 2008-02-10 12:41:42.000 041 12341.33 -136.85 55014.88 88888.00 2008-02-10 12:41:42.125 041 12341.27 -136.75 55014.85 88888.00 2008-02-10 12:41:42.250 041 12341.15 -136.55 55014.80 88888.00 2008-02-10 12:41:42.375 041 12341.10 -136.43 55014.78 88888.00 2008-02-10 12:41:42.500 041 12341.02 -136.35 55014.70 88888.00 2008-02-10 12:41:42.625 041 12340.85 -136.28 55014.62 88888.00 2008-02-10 12:41:42.750 041 12340.75 -136.18 55014.60 88888.00 2008-02-10 12:41:42.875 041 12340.73 -136.05 55014.57 88888.00 2008-02-10 12:41:43.000 041 12340.67 -135.97 55014.50 88888.00 2008-02-10 12:41:43.125 041 12340.55 -135.88 55014.47 88888.00 2008-02-10 12:41:43.250 041 12340.45 -135.78 55014.40 88888.00 2008-02-10 12:41:43.375 041 12340.50 -135.68 55014.38 88888.00 2008-02-10 12:41:43.500 041 12340.48 -135.57 55014.30 88888.00 2008-02-10 12:41:43.625 041 12340.30 -135.47 55014.22 88888.00 2008-02-10 12:41:43.750 041 12340.27 -135.40 55014.18 88888.00 2008-02-10 12:41:43.875 041 12340.27 -135.35 55014.12 88888.00 2008-02-10 12:41:44.000 041 12340.20 -135.25 55014.07 88888.00 2008-02-10 12:41:44.125 041 12340.12 -135.07 55014.05 88888.00 2008-02-10 12:41:44.250 041 12340.08 -135.00 55014.00 88888.00 2008-02-10 12:41:44.375 041 12339.98 -134.97 55013.93 88888.00 2008-02-10 12:41:44.500 041 12339.88 -134.93 55013.93 88888.00 2008-02-10 12:41:44.625 041 12339.88 -134.80 55013.90 88888.00 2008-02-10 12:41:44.750 041 12339.77 -134.72 55013.85 88888.00 2008-02-10 12:41:44.875 041 12339.65 -134.68 55013.75 88888.00 2008-02-10 12:41:45.000 041 12339.60 -134.65 55013.70 88888.00 2008-02-10 12:41:45.125 041 12339.60 -134.57 55013.70 88888.00 2008-02-10 12:41:45.250 041 12339.50 -134.53 55013.65 88888.00 2008-02-10 12:41:45.375 041 12339.45 -134.40 55013.60 88888.00 2008-02-10 12:41:45.500 041 12339.40 -134.35 55013.57 88888.00 2008-02-10 12:41:45.625 041 12339.33 -134.32 55013.55 88888.00 2008-02-10 12:41:45.750 041 12339.25 -134.28 55013.53 88888.00 2008-02-10 12:41:45.875 041 12339.25 -134.28 55013.47 88888.00 2008-02-10 12:41:46.000 041 12339.25 -134.30 55013.43 88888.00 2008-02-10 12:41:46.125 041 12339.15 -134.30 55013.35 88888.00 2008-02-10 12:41:46.250 041 12339.02 -134.32 55013.30 88888.00 2008-02-10 12:41:46.375 041 12339.00 -134.32 55013.30 88888.00 2008-02-10 12:41:46.500 041 12338.92 -134.30 55013.30 88888.00 2008-02-10 12:41:46.625 041 12338.85 -134.30 55013.25 88888.00 2008-02-10 12:41:46.750 041 12338.83 -134.32 55013.22 88888.00 2008-02-10 12:41:46.875 041 12338.75 -134.30 55013.22 88888.00 2008-02-10 12:41:47.000 041 12338.62 -134.30 55013.20 88888.00 2008-02-10 12:41:47.125 041 12338.45 -134.38 55013.18 88888.00 2008-02-10 12:41:47.250 041 12338.27 -134.35 55013.12 88888.00 2008-02-10 12:41:47.375 041 12338.20 -134.32 55013.10 88888.00 2008-02-10 12:41:47.500 041 12338.08 -134.35 55013.12 88888.00 2008-02-10 12:41:47.625 041 12338.05 -134.40 55013.10 88888.00 2008-02-10 12:41:47.750 041 12338.00 -134.40 55013.07 88888.00 2008-02-10 12:41:47.875 041 12337.92 -134.38 55013.03 88888.00 2008-02-10 12:41:48.000 041 12337.75 -134.43 55013.00 88888.00 2008-02-10 12:41:48.125 041 12337.67 -134.45 55012.97 88888.00 2008-02-10 12:41:48.250 041 12337.62 -134.50 55012.95 88888.00 2008-02-10 12:41:48.375 041 12337.52 -134.45 55012.93 88888.00 2008-02-10 12:41:48.500 041 12337.48 -134.45 55012.90 88888.00 2008-02-10 12:41:48.625 041 12337.42 -134.43 55012.88 88888.00 2008-02-10 12:41:48.750 041 12337.40 -134.40 55012.85 88888.00 2008-02-10 12:41:48.875 041 12337.38 -134.43 55012.80 88888.00 2008-02-10 12:41:49.000 041 12337.42 -134.40 55012.78 88888.00 2008-02-10 12:41:49.125 041 12337.38 -134.38 55012.70 88888.00 2008-02-10 12:41:49.250 041 12337.27 -134.38 55012.68 88888.00 2008-02-10 12:41:49.375 041 12337.27 -134.35 55012.65 88888.00 2008-02-10 12:41:49.500 041 12337.25 -134.35 55012.62 88888.00 2008-02-10 12:41:49.625 041 12337.27 -134.35 55012.57 88888.00 2008-02-10 12:41:49.750 041 12337.30 -134.30 55012.57 88888.00 2008-02-10 12:41:49.875 041 12337.33 -134.30 55012.55 88888.00 2008-02-10 12:41:50.000 041 12337.27 -134.28 55012.53 88888.00 2008-02-10 12:41:50.125 041 12337.25 -134.25 55012.50 88888.00 2008-02-10 12:41:50.250 041 12337.23 -134.25 55012.50 88888.00 2008-02-10 12:41:50.375 041 12337.27 -134.25 55012.47 88888.00 2008-02-10 12:41:50.500 041 12337.23 -134.30 55012.45 88888.00 2008-02-10 12:41:50.625 041 12337.10 -134.32 55012.40 88888.00 2008-02-10 12:41:50.750 041 12337.08 -134.35 55012.35 88888.00 2008-02-10 12:41:50.875 041 12337.08 -134.32 55012.32 88888.00 2008-02-10 12:41:51.000 041 12337.08 -134.30 55012.32 88888.00 2008-02-10 12:41:51.125 041 12337.00 -134.28 55012.28 88888.00 2008-02-10 12:41:51.250 041 12336.92 -134.25 55012.28 88888.00 2008-02-10 12:41:51.375 041 12336.95 -134.20 55012.30 88888.00 2008-02-10 12:41:51.500 041 12336.90 -134.28 55012.25 88888.00 2008-02-10 12:41:51.625 041 12336.90 -134.32 55012.20 88888.00 2008-02-10 12:41:51.750 041 12336.85 -134.32 55012.18 88888.00 2008-02-10 12:41:51.875 041 12336.75 -134.38 55012.18 88888.00 2008-02-10 12:41:52.000 041 12336.70 -134.38 55012.18 88888.00 2008-02-10 12:41:52.125 041 12336.70 -134.38 55012.15 88888.00 2008-02-10 12:41:52.250 041 12336.70 -134.43 55012.15 88888.00 2008-02-10 12:41:52.375 041 12336.65 -134.45 55012.12 88888.00 2008-02-10 12:41:52.500 041 12336.52 -134.53 55012.10 88888.00 2008-02-10 12:41:52.625 041 12336.45 -134.53 55012.07 88888.00 2008-02-10 12:41:52.750 041 12336.38 -134.60 55012.05 88888.00 2008-02-10 12:41:52.875 041 12336.38 -134.60 55012.05 88888.00 2008-02-10 12:41:53.000 041 12336.33 -134.68 55012.03 88888.00 2008-02-10 12:41:53.125 041 12336.23 -134.82 55012.00 88888.00 2008-02-10 12:41:53.250 041 12336.17 -134.85 55012.03 88888.00 2008-02-10 12:41:53.375 041 12336.20 -134.82 55012.03 88888.00 2008-02-10 12:41:53.500 041 12336.20 -134.85 55012.00 88888.00 2008-02-10 12:41:53.625 041 12336.10 -135.00 55012.03 88888.00 2008-02-10 12:41:53.750 041 12336.05 -135.07 55011.95 88888.00 2008-02-10 12:41:53.875 041 12336.02 -135.05 55011.95 88888.00 2008-02-10 12:41:54.000 041 12335.95 -135.05 55011.93 88888.00 2008-02-10 12:41:54.125 041 12335.85 -135.05 55011.88 88888.00 2008-02-10 12:41:54.250 041 12335.77 -135.10 55011.85 88888.00 2008-02-10 12:41:54.375 041 12335.83 -135.05 55011.88 88888.00 2008-02-10 12:41:54.500 041 12335.83 -135.07 55011.90 88888.00 2008-02-10 12:41:54.625 041 12335.80 -135.12 55011.90 88888.00 2008-02-10 12:41:54.750 041 12335.75 -135.20 55011.88 88888.00 2008-02-10 12:41:54.875 041 12335.70 -135.25 55011.82 88888.00 2008-02-10 12:41:55.000 041 12335.58 -135.35 55011.78 88888.00 2008-02-10 12:41:55.125 041 12335.55 -135.40 55011.78 88888.00 2008-02-10 12:41:55.250 041 12335.48 -135.40 55011.78 88888.00 2008-02-10 12:41:55.375 041 12335.40 -135.50 55011.72 88888.00 2008-02-10 12:41:55.500 041 12335.23 -135.62 55011.68 88888.00 2008-02-10 12:41:55.625 041 12335.15 -135.70 55011.65 88888.00 2008-02-10 12:41:55.750 041 12335.15 -135.72 55011.68 88888.00 2008-02-10 12:41:55.875 041 12335.08 -135.72 55011.70 88888.00 2008-02-10 12:41:56.000 041 12335.05 -135.70 55011.70 88888.00 2008-02-10 12:41:56.125 041 12334.88 -135.75 55011.68 88888.00 2008-02-10 12:41:56.250 041 12334.67 -135.82 55011.62 88888.00 2008-02-10 12:41:56.375 041 12334.58 -135.85 55011.62 88888.00 2008-02-10 12:41:56.500 041 12334.58 -135.90 55011.65 88888.00 2008-02-10 12:41:56.625 041 12334.55 -135.90 55011.62 88888.00 2008-02-10 12:41:56.750 041 12334.48 -135.93 55011.62 88888.00 2008-02-10 12:41:56.875 041 12334.42 -135.97 55011.60 88888.00 2008-02-10 12:41:57.000 041 12334.33 -135.97 55011.57 88888.00 2008-02-10 12:41:57.125 041 12334.23 -136.03 55011.55 88888.00 2008-02-10 12:41:57.250 041 12334.10 -136.07 55011.55 88888.00 2008-02-10 12:41:57.375 041 12334.08 -136.10 55011.55 88888.00 2008-02-10 12:41:57.500 041 12333.95 -136.12 55011.53 88888.00 2008-02-10 12:41:57.625 041 12333.83 -136.15 55011.50 88888.00 2008-02-10 12:41:57.750 041 12333.70 -136.15 55011.50 88888.00 2008-02-10 12:41:57.875 041 12333.60 -136.10 55011.53 88888.00 2008-02-10 12:41:58.000 041 12333.52 -136.12 55011.53 88888.00 2008-02-10 12:41:58.125 041 12333.40 -136.18 55011.50 88888.00 2008-02-10 12:41:58.250 041 12333.33 -136.15 55011.50 88888.00 2008-02-10 12:41:58.375 041 12333.27 -136.12 55011.53 88888.00 2008-02-10 12:41:58.500 041 12333.12 -136.10 55011.47 88888.00 2008-02-10 12:41:58.625 041 12332.92 -136.10 55011.45 88888.00 2008-02-10 12:41:58.750 041 12332.90 -136.00 55011.50 88888.00 2008-02-10 12:41:58.875 041 12332.80 -136.00 55011.47 88888.00 2008-02-10 12:41:59.000 041 12332.65 -136.03 55011.43 88888.00 2008-02-10 12:41:59.125 041 12332.50 -136.10 55011.38 88888.00 2008-02-10 12:41:59.250 041 12332.38 -136.10 55011.35 88888.00 2008-02-10 12:41:59.375 041 12332.30 -136.07 55011.38 88888.00 2008-02-10 12:41:59.500 041 12332.15 -136.10 55011.38 88888.00 2008-02-10 12:41:59.625 041 12332.10 -136.12 55011.38 88888.00 2008-02-10 12:41:59.750 041 12332.00 -136.22 55011.38 88888.00 2008-02-10 12:41:59.875 041 12331.95 -136.28 55011.38 88888.00 2008-02-10 12:42:00.000 041 12331.80 -136.28 55011.35 88888.00 2008-02-10 12:42:00.125 041 12331.75 -136.30 55011.38 88888.00 2008-02-10 12:42:00.250 041 12331.67 -136.35 55011.38 88888.00 2008-02-10 12:42:00.375 041 12331.58 -136.30 55011.38 88888.00 2008-02-10 12:42:00.500 041 12331.45 -136.32 55011.43 88888.00 2008-02-10 12:42:00.625 041 12331.40 -136.38 55011.38 88888.00 2008-02-10 12:42:00.750 041 12331.27 -136.43 55011.35 88888.00 2008-02-10 12:42:00.875 041 12331.17 -136.40 55011.38 88888.00 2008-02-10 12:42:01.000 041 12331.08 -136.35 55011.38 88888.00 2008-02-10 12:42:01.125 041 12331.05 -136.30 55011.43 88888.00 2008-02-10 12:42:01.250 041 12331.00 -136.25 55011.40 88888.00 2008-02-10 12:42:01.375 041 12330.95 -136.25 55011.38 88888.00 2008-02-10 12:42:01.500 041 12330.85 -136.30 55011.38 88888.00 2008-02-10 12:42:01.625 041 12330.88 -136.32 55011.35 88888.00 2008-02-10 12:42:01.750 041 12330.92 -136.22 55011.40 88888.00 2008-02-10 12:42:01.875 041 12330.90 -136.15 55011.45 88888.00 2008-02-10 12:42:02.000 041 12330.77 -136.18 55011.40 88888.00 2008-02-10 12:42:02.125 041 12330.67 -136.18 55011.43 88888.00 2008-02-10 12:42:02.250 041 12330.60 -136.15 55011.43 88888.00 2008-02-10 12:42:02.375 041 12330.58 -136.15 55011.38 88888.00 2008-02-10 12:42:02.500 041 12330.50 -136.12 55011.38 88888.00 2008-02-10 12:42:02.625 041 12330.52 -136.07 55011.43 88888.00 2008-02-10 12:42:02.750 041 12330.50 -136.05 55011.43 88888.00 2008-02-10 12:42:02.875 041 12330.40 -136.07 55011.40 88888.00 2008-02-10 12:42:03.000 041 12330.40 -136.10 55011.40 88888.00 2008-02-10 12:42:03.125 041 12330.40 -136.10 55011.38 88888.00 2008-02-10 12:42:03.250 041 12330.35 -136.15 55011.32 88888.00 2008-02-10 12:42:03.375 041 12330.40 -136.12 55011.32 88888.00 2008-02-10 12:42:03.500 041 12330.40 -136.12 55011.32 88888.00 2008-02-10 12:42:03.625 041 12330.40 -136.10 55011.30 88888.00 2008-02-10 12:42:03.750 041 12330.35 -136.12 55011.30 88888.00 2008-02-10 12:42:03.875 041 12330.35 -136.15 55011.28 88888.00 2008-02-10 12:42:04.000 041 12330.40 -136.15 55011.25 88888.00 2008-02-10 12:42:04.125 041 12330.48 -136.05 55011.28 88888.00 2008-02-10 12:42:04.250 041 12330.52 -136.00 55011.25 88888.00 2008-02-10 12:42:04.375 041 12330.52 -135.93 55011.22 88888.00 2008-02-10 12:42:04.500 041 12330.55 -135.85 55011.20 88888.00 2008-02-10 12:42:04.625 041 12330.58 -135.80 55011.18 88888.00 2008-02-10 12:42:04.750 041 12330.48 -135.85 55011.12 88888.00 2008-02-10 12:42:04.875 041 12330.50 -135.75 55011.10 88888.00 2008-02-10 12:42:05.000 041 12330.60 -135.60 55011.10 88888.00 2008-02-10 12:42:05.125 041 12330.65 -135.50 55011.10 88888.00 2008-02-10 12:42:05.250 041 12330.65 -135.47 55011.07 88888.00 2008-02-10 12:42:05.375 041 12330.70 -135.40 55011.07 88888.00 2008-02-10 12:42:05.500 041 12330.67 -135.32 55011.07 88888.00 2008-02-10 12:42:05.625 041 12330.65 -135.25 55011.05 88888.00 2008-02-10 12:42:05.750 041 12330.73 -135.18 55011.03 88888.00 2008-02-10 12:42:05.875 041 12330.83 -135.10 55011.05 88888.00 2008-02-10 12:42:06.000 041 12330.80 -135.03 55011.00 88888.00 2008-02-10 12:42:06.125 041 12330.80 -134.95 55011.00 88888.00 2008-02-10 12:42:06.250 041 12330.80 -134.85 55011.00 88888.00 2008-02-10 12:42:06.375 041 12330.83 -134.82 55010.97 88888.00 2008-02-10 12:42:06.500 041 12330.88 -134.75 55010.95 88888.00 2008-02-10 12:42:06.625 041 12330.92 -134.65 55010.90 88888.00 2008-02-10 12:42:06.750 041 12331.02 -134.55 55010.93 88888.00 2008-02-10 12:42:06.875 041 12331.05 -134.47 55010.93 88888.00 2008-02-10 12:42:07.000 041 12331.00 -134.50 55010.88 88888.00 2008-02-10 12:42:07.125 041 12331.08 -134.45 55010.88 88888.00 2008-02-10 12:42:07.250 041 12331.23 -134.35 55010.90 88888.00 2008-02-10 12:42:07.375 041 12331.27 -134.30 55010.85 88888.00 2008-02-10 12:42:07.500 041 12331.23 -134.28 55010.80 88888.00 2008-02-10 12:42:07.625 041 12331.25 -134.25 55010.80 88888.00 2008-02-10 12:42:07.750 041 12331.35 -134.15 55010.80 88888.00 2008-02-10 12:42:07.875 041 12331.48 -134.10 55010.80 88888.00 2008-02-10 12:42:08.000 041 12331.52 -134.05 55010.80 88888.00 2008-02-10 12:42:08.125 041 12331.65 -134.03 55010.82 88888.00 2008-02-10 12:42:08.250 041 12331.58 -134.05 55010.78 88888.00 2008-02-10 12:42:08.375 041 12331.65 -133.97 55010.80 88888.00 2008-02-10 12:42:08.500 041 12331.73 -133.93 55010.80 88888.00 2008-02-10 12:42:08.625 041 12331.80 -133.95 55010.82 88888.00 2008-02-10 12:42:08.750 041 12331.90 -133.90 55010.80 88888.00 2008-02-10 12:42:08.875 041 12331.90 -133.88 55010.80 88888.00 2008-02-10 12:42:09.000 041 12331.95 -133.90 55010.78 88888.00 2008-02-10 12:42:09.125 041 12331.98 -133.97 55010.78 88888.00 2008-02-10 12:42:09.250 041 12332.00 -133.97 55010.80 88888.00 2008-02-10 12:42:09.375 041 12332.08 -134.00 55010.78 88888.00 2008-02-10 12:42:09.500 041 12332.08 -134.10 55010.75 88888.00 2008-02-10 12:42:09.625 041 12332.08 -134.15 55010.80 88888.00 2008-02-10 12:42:09.750 041 12332.08 -134.12 55010.85 88888.00 2008-02-10 12:42:09.875 041 12332.10 -134.07 55010.85 88888.00 2008-02-10 12:42:10.000 041 12332.12 -134.07 55010.80 88888.00 2008-02-10 12:42:10.125 041 12332.20 -134.00 55010.82 88888.00 2008-02-10 12:42:10.250 041 12332.20 -134.03 55010.82 88888.00 2008-02-10 12:42:10.375 041 12332.20 -134.03 55010.85 88888.00 2008-02-10 12:42:10.500 041 12332.27 -133.90 55010.85 88888.00 2008-02-10 12:42:10.625 041 12332.40 -133.85 55010.82 88888.00 2008-02-10 12:42:10.750 041 12332.45 -133.80 55010.82 88888.00 2008-02-10 12:42:10.875 041 12332.48 -133.72 55010.80 88888.00 2008-02-10 12:42:11.000 041 12332.62 -133.68 55010.78 88888.00 2008-02-10 12:42:11.125 041 12332.70 -133.57 55010.80 88888.00 2008-02-10 12:42:11.250 041 12332.77 -133.50 55010.85 88888.00 2008-02-10 12:42:11.375 041 12332.75 -133.45 55010.85 88888.00 2008-02-10 12:42:11.500 041 12332.75 -133.40 55010.78 88888.00 2008-02-10 12:42:11.625 041 12332.85 -133.32 55010.72 88888.00 2008-02-10 12:42:11.750 041 12332.98 -133.20 55010.75 88888.00 2008-02-10 12:42:11.875 041 12332.98 -133.03 55010.78 88888.00 2008-02-10 12:42:12.000 041 12333.12 -132.95 55010.75 88888.00 2008-02-10 12:42:12.125 041 12333.23 -132.82 55010.72 88888.00 2008-02-10 12:42:12.250 041 12333.30 -132.70 55010.75 88888.00 2008-02-10 12:42:12.375 041 12333.45 -132.55 55010.78 88888.00 2008-02-10 12:42:12.500 041 12333.52 -132.47 55010.75 88888.00 2008-02-10 12:42:12.625 041 12333.60 -132.40 55010.72 88888.00 2008-02-10 12:42:12.750 041 12333.62 -132.32 55010.70 88888.00 2008-02-10 12:42:12.875 041 12333.75 -132.22 55010.68 88888.00 2008-02-10 12:42:13.000 041 12333.83 -132.15 55010.65 88888.00 2008-02-10 12:42:13.125 041 12333.90 -132.07 55010.60 88888.00 2008-02-10 12:42:13.250 041 12334.00 -132.00 55010.60 88888.00 2008-02-10 12:42:13.375 041 12334.20 -131.93 55010.57 88888.00 2008-02-10 12:42:13.500 041 12334.40 -131.80 55010.60 88888.00 2008-02-10 12:42:13.625 041 12334.50 -131.72 55010.60 88888.00 2008-02-10 12:42:13.750 041 12334.75 -131.60 55010.57 88888.00 2008-02-10 12:42:13.875 041 12334.85 -131.60 55010.55 88888.00 2008-02-10 12:42:14.000 041 12334.83 -131.60 55010.55 88888.00 2008-02-10 12:42:14.125 041 12334.92 -131.53 55010.55 88888.00 2008-02-10 12:42:14.250 041 12335.15 -131.43 55010.57 88888.00 2008-02-10 12:42:14.375 041 12335.30 -131.35 55010.57 88888.00 2008-02-10 12:42:14.500 041 12335.38 -131.38 55010.57 88888.00 2008-02-10 12:42:14.625 041 12335.40 -131.40 55010.55 88888.00 2008-02-10 12:42:14.750 041 12335.42 -131.38 55010.50 88888.00 2008-02-10 12:42:14.875 041 12335.55 -131.30 55010.53 88888.00 2008-02-10 12:42:15.000 041 12335.65 -131.20 55010.55 88888.00 2008-02-10 12:42:15.125 041 12335.67 -131.15 55010.53 88888.00 2008-02-10 12:42:15.250 041 12335.62 -131.12 55010.53 88888.00 2008-02-10 12:42:15.375 041 12335.67 -131.10 55010.53 88888.00 2008-02-10 12:42:15.500 041 12335.75 -131.05 55010.53 88888.00 2008-02-10 12:42:15.625 041 12335.77 -130.97 55010.47 88888.00 2008-02-10 12:42:15.750 041 12335.80 -130.95 55010.53 88888.00 2008-02-10 12:42:15.875 041 12335.88 -130.82 55010.57 88888.00 2008-02-10 12:42:16.000 041 12335.92 -130.78 55010.50 88888.00 2008-02-10 12:42:16.125 041 12335.98 -130.75 55010.50 88888.00 2008-02-10 12:42:16.250 041 12336.00 -130.68 55010.50 88888.00 2008-02-10 12:42:16.375 041 12336.05 -130.65 55010.47 88888.00 2008-02-10 12:42:16.500 041 12336.17 -130.60 55010.53 88888.00 2008-02-10 12:42:16.625 041 12336.25 -130.62 55010.47 88888.00 2008-02-10 12:42:16.750 041 12336.30 -130.60 55010.45 88888.00 2008-02-10 12:42:16.875 041 12336.40 -130.55 55010.47 88888.00 2008-02-10 12:42:17.000 041 12336.48 -130.55 55010.50 88888.00 2008-02-10 12:42:17.125 041 12336.55 -130.55 55010.50 88888.00 2008-02-10 12:42:17.250 041 12336.60 -130.50 55010.47 88888.00 2008-02-10 12:42:17.375 041 12336.75 -130.45 55010.47 88888.00 2008-02-10 12:42:17.500 041 12336.77 -130.38 55010.50 88888.00 2008-02-10 12:42:17.625 041 12336.83 -130.43 55010.47 88888.00 2008-02-10 12:42:17.750 041 12336.88 -130.38 55010.45 88888.00 2008-02-10 12:42:17.875 041 12336.98 -130.28 55010.45 88888.00 2008-02-10 12:42:18.000 041 12337.10 -130.18 55010.45 88888.00 2008-02-10 12:42:18.125 041 12337.12 -130.18 55010.43 88888.00 2008-02-10 12:42:18.250 041 12337.12 -130.12 55010.40 88888.00 2008-02-10 12:42:18.375 041 12337.23 -130.00 55010.38 88888.00 2008-02-10 12:42:18.500 041 12337.30 -129.95 55010.38 88888.00 2008-02-10 12:42:18.625 041 12337.27 -129.93 55010.38 88888.00 2008-02-10 12:42:18.750 041 12337.27 -129.82 55010.38 88888.00 2008-02-10 12:42:18.875 041 12337.35 -129.72 55010.38 88888.00 2008-02-10 12:42:19.000 041 12337.45 -129.68 55010.35 88888.00 2008-02-10 12:42:19.125 041 12337.52 -129.57 55010.38 88888.00 2008-02-10 12:42:19.250 041 12337.48 -129.55 55010.40 88888.00 2008-02-10 12:42:19.375 041 12337.55 -129.53 55010.38 88888.00 2008-02-10 12:42:19.500 041 12337.55 -129.50 55010.38 88888.00 2008-02-10 12:42:19.625 041 12337.55 -129.45 55010.35 88888.00 2008-02-10 12:42:19.750 041 12337.55 -129.40 55010.35 88888.00 2008-02-10 12:42:19.875 041 12337.60 -129.38 55010.32 88888.00 2008-02-10 12:42:20.000 041 12337.62 -129.40 55010.35 88888.00 2008-02-10 12:42:20.125 041 12337.65 -129.38 55010.38 88888.00 2008-02-10 12:42:20.250 041 12337.65 -129.40 55010.32 88888.00 2008-02-10 12:42:20.375 041 12337.70 -129.38 55010.30 88888.00 2008-02-10 12:42:20.500 041 12337.77 -129.43 55010.28 88888.00 2008-02-10 12:42:20.625 041 12337.88 -129.38 55010.30 88888.00 2008-02-10 12:42:20.750 041 12337.92 -129.35 55010.30 88888.00 2008-02-10 12:42:20.875 041 12337.88 -129.38 55010.30 88888.00 2008-02-10 12:42:21.000 041 12337.90 -129.38 55010.28 88888.00 2008-02-10 12:42:21.125 041 12337.95 -129.38 55010.28 88888.00 2008-02-10 12:42:21.250 041 12338.00 -129.38 55010.30 88888.00 2008-02-10 12:42:21.375 041 12338.08 -129.35 55010.30 88888.00 2008-02-10 12:42:21.500 041 12338.25 -129.30 55010.30 88888.00 2008-02-10 12:42:21.625 041 12338.25 -129.28 55010.28 88888.00 2008-02-10 12:42:21.750 041 12338.23 -129.25 55010.28 88888.00 2008-02-10 12:42:21.875 041 12338.17 -129.25 55010.25 88888.00 2008-02-10 12:42:22.000 041 12338.17 -129.22 55010.25 88888.00 2008-02-10 12:42:22.125 041 12338.20 -129.15 55010.25 88888.00 2008-02-10 12:42:22.250 041 12338.30 -129.12 55010.25 88888.00 2008-02-10 12:42:22.375 041 12338.33 -129.10 55010.25 88888.00 2008-02-10 12:42:22.500 041 12338.38 -129.07 55010.25 88888.00 2008-02-10 12:42:22.625 041 12338.48 -129.05 55010.28 88888.00 2008-02-10 12:42:22.750 041 12338.55 -129.03 55010.28 88888.00 2008-02-10 12:42:22.875 041 12338.62 -129.03 55010.28 88888.00 2008-02-10 12:42:23.000 041 12338.70 -129.05 55010.22 88888.00 2008-02-10 12:42:23.125 041 12338.80 -129.03 55010.25 88888.00 2008-02-10 12:42:23.250 041 12338.90 -128.95 55010.28 88888.00 2008-02-10 12:42:23.375 041 12339.05 -128.85 55010.28 88888.00 2008-02-10 12:42:23.500 041 12339.15 -128.85 55010.28 88888.00 2008-02-10 12:42:23.625 041 12339.30 -128.90 55010.22 88888.00 2008-02-10 12:42:23.750 041 12339.38 -128.97 55010.20 88888.00 2008-02-10 12:42:23.875 041 12339.50 -128.90 55010.20 88888.00 2008-02-10 12:42:24.000 041 12339.58 -128.90 55010.20 88888.00 2008-02-10 12:42:24.125 041 12339.60 -128.97 55010.18 88888.00 2008-02-10 12:42:24.250 041 12339.62 -129.10 55010.18 88888.00 2008-02-10 12:42:24.375 041 12339.77 -129.10 55010.15 88888.00 2008-02-10 12:42:24.500 041 12339.90 -129.10 55010.15 88888.00 2008-02-10 12:42:24.625 041 12340.00 -129.10 55010.15 88888.00 2008-02-10 12:42:24.750 041 12340.10 -129.15 55010.15 88888.00 2008-02-10 12:42:24.875 041 12340.17 -129.18 55010.15 88888.00 2008-02-10 12:42:25.000 041 12340.30 -129.18 55010.12 88888.00 2008-02-10 12:42:25.125 041 12340.42 -129.20 55010.10 88888.00 2008-02-10 12:42:25.250 041 12340.45 -129.20 55010.10 88888.00 2008-02-10 12:42:25.375 041 12340.50 -129.18 55010.07 88888.00 2008-02-10 12:42:25.500 041 12340.65 -129.12 55010.07 88888.00 2008-02-10 12:42:25.625 041 12340.73 -129.12 55010.03 88888.00 2008-02-10 12:42:25.750 041 12340.73 -129.18 55009.97 88888.00 2008-02-10 12:42:25.875 041 12340.77 -129.22 55009.97 88888.00 2008-02-10 12:42:26.000 041 12340.92 -129.15 55010.00 88888.00 2008-02-10 12:42:26.125 041 12340.98 -129.05 55010.00 88888.00 2008-02-10 12:42:26.250 041 12340.90 -129.03 55010.00 88888.00 2008-02-10 12:42:26.375 041 12340.95 -128.97 55010.00 88888.00 2008-02-10 12:42:26.500 041 12341.05 -128.97 55010.03 88888.00 2008-02-10 12:42:26.625 041 12341.15 -128.97 55010.03 88888.00 2008-02-10 12:42:26.750 041 12341.20 -128.88 55010.03 88888.00 2008-02-10 12:42:26.875 041 12341.20 -128.85 55010.00 88888.00 2008-02-10 12:42:27.000 041 12341.25 -128.82 55009.95 88888.00 2008-02-10 12:42:27.125 041 12341.33 -128.82 55009.97 88888.00 2008-02-10 12:42:27.250 041 12341.40 -128.75 55009.93 88888.00 2008-02-10 12:42:27.375 041 12341.52 -128.65 55009.90 88888.00 2008-02-10 12:42:27.500 041 12341.58 -128.57 55009.90 88888.00 2008-02-10 12:42:27.625 041 12341.65 -128.47 55009.88 88888.00 2008-02-10 12:42:27.750 041 12341.67 -128.38 55009.85 88888.00 2008-02-10 12:42:27.875 041 12341.70 -128.28 55009.82 88888.00 2008-02-10 12:42:28.000 041 12341.75 -128.15 55009.82 88888.00 2008-02-10 12:42:28.125 041 12341.80 -128.03 55009.85 88888.00 2008-02-10 12:42:28.250 041 12341.77 -127.97 55009.82 88888.00 2008-02-10 12:42:28.375 041 12341.75 -127.85 55009.85 88888.00 2008-02-10 12:42:28.500 041 12341.85 -127.67 55009.88 88888.00 2008-02-10 12:42:28.625 041 12341.90 -127.62 55009.82 88888.00 2008-02-10 12:42:28.750 041 12341.92 -127.55 55009.82 88888.00 2008-02-10 12:42:28.875 041 12341.88 -127.40 55009.88 88888.00 2008-02-10 12:42:29.000 041 12341.85 -127.33 55009.85 88888.00 2008-02-10 12:42:29.125 041 12341.92 -127.20 55009.82 88888.00 2008-02-10 12:42:29.250 041 12341.83 -127.17 55009.85 88888.00 2008-02-10 12:42:29.375 041 12341.73 -127.15 55009.85 88888.00 2008-02-10 12:42:29.500 041 12341.65 -127.05 55009.82 88888.00 2008-02-10 12:42:29.625 041 12341.65 -126.97 55009.85 88888.00 2008-02-10 12:42:29.750 041 12341.58 -126.95 55009.85 88888.00 2008-02-10 12:42:29.875 041 12341.55 -126.90 55009.82 88888.00 2008-02-10 12:42:30.000 041 12341.55 -126.85 55009.80 88888.00 2008-02-10 12:42:30.125 041 12341.50 -126.78 55009.85 88888.00 2008-02-10 12:42:30.250 041 12341.42 -126.72 55009.85 88888.00 2008-02-10 12:42:30.375 041 12341.35 -126.67 55009.82 88888.00 2008-02-10 12:42:30.500 041 12341.33 -126.62 55009.82 88888.00 2008-02-10 12:42:30.625 041 12341.27 -126.60 55009.82 88888.00 2008-02-10 12:42:30.750 041 12341.30 -126.58 55009.82 88888.00 2008-02-10 12:42:30.875 041 12341.30 -126.53 55009.85 88888.00 2008-02-10 12:42:31.000 041 12341.30 -126.53 55009.85 88888.00 2008-02-10 12:42:31.125 041 12341.30 -126.50 55009.85 88888.00 2008-02-10 12:42:31.250 041 12341.30 -126.55 55009.88 88888.00 2008-02-10 12:42:31.375 041 12341.30 -126.53 55009.90 88888.00 2008-02-10 12:42:31.500 041 12341.27 -126.47 55009.93 88888.00 2008-02-10 12:42:31.625 041 12341.30 -126.47 55009.90 88888.00 2008-02-10 12:42:31.750 041 12341.33 -126.45 55009.95 88888.00 2008-02-10 12:42:31.875 041 12341.25 -126.55 55009.93 88888.00 2008-02-10 12:42:32.000 041 12341.23 -126.62 55009.93 88888.00 2008-02-10 12:42:32.125 041 12341.25 -126.70 55009.93 88888.00 2008-02-10 12:42:32.250 041 12341.27 -126.67 55009.97 88888.00 2008-02-10 12:42:32.375 041 12341.25 -126.67 55009.97 88888.00 2008-02-10 12:42:32.500 041 12341.20 -126.70 55010.00 88888.00 2008-02-10 12:42:32.625 041 12341.20 -126.75 55010.00 88888.00 2008-02-10 12:42:32.750 041 12341.20 -126.88 55010.00 88888.00 2008-02-10 12:42:32.875 041 12341.17 -126.92 55010.05 88888.00 2008-02-10 12:42:33.000 041 12341.15 -126.88 55010.10 88888.00 2008-02-10 12:42:33.125 041 12341.05 -126.90 55010.10 88888.00 2008-02-10 12:42:33.250 041 12340.92 -126.97 55010.12 88888.00 2008-02-10 12:42:33.375 041 12340.88 -126.97 55010.15 88888.00 2008-02-10 12:42:33.500 041 12340.75 -127.05 55010.18 88888.00 2008-02-10 12:42:33.625 041 12340.77 -127.08 55010.20 88888.00 2008-02-10 12:42:33.750 041 12340.70 -127.10 55010.22 88888.00 2008-02-10 12:42:33.875 041 12340.70 -127.12 55010.25 88888.00 2008-02-10 12:42:34.000 041 12340.67 -127.17 55010.30 88888.00 2008-02-10 12:42:34.125 041 12340.58 -127.28 55010.30 88888.00 2008-02-10 12:42:34.250 041 12340.50 -127.30 55010.32 88888.00 2008-02-10 12:42:34.375 041 12340.42 -127.35 55010.32 88888.00 2008-02-10 12:42:34.500 041 12340.38 -127.40 55010.35 88888.00 2008-02-10 12:42:34.625 041 12340.33 -127.45 55010.35 88888.00 2008-02-10 12:42:34.750 041 12340.38 -127.47 55010.38 88888.00 2008-02-10 12:42:34.875 041 12340.35 -127.55 55010.38 88888.00 2008-02-10 12:42:35.000 041 12340.35 -127.60 55010.43 88888.00 2008-02-10 12:42:35.125 041 12340.33 -127.60 55010.45 88888.00 2008-02-10 12:42:35.250 041 12340.42 -127.60 55010.50 88888.00 2008-02-10 12:42:35.375 041 12340.55 -127.60 55010.50 88888.00 2008-02-10 12:42:35.500 041 12340.52 -127.62 55010.50 88888.00 2008-02-10 12:42:35.625 041 12340.55 -127.65 55010.50 88888.00 2008-02-10 12:42:35.750 041 12340.60 -127.62 55010.50 88888.00 2008-02-10 12:42:35.875 041 12340.65 -127.60 55010.47 88888.00 2008-02-10 12:42:36.000 041 12340.70 -127.62 55010.50 88888.00 2008-02-10 12:42:36.125 041 12340.75 -127.60 55010.55 88888.00 2008-02-10 12:42:36.250 041 12340.70 -127.53 55010.57 88888.00 2008-02-10 12:42:36.375 041 12340.75 -127.42 55010.57 88888.00 2008-02-10 12:42:36.500 041 12340.83 -127.40 55010.60 88888.00 2008-02-10 12:42:36.625 041 12340.95 -127.28 55010.60 88888.00 2008-02-10 12:42:36.750 041 12340.90 -127.30 55010.62 88888.00 2008-02-10 12:42:36.875 041 12340.88 -127.33 55010.60 88888.00 2008-02-10 12:42:37.000 041 12340.88 -127.28 55010.62 88888.00 2008-02-10 12:42:37.125 041 12340.90 -127.17 55010.62 88888.00 2008-02-10 12:42:37.250 041 12340.90 -127.22 55010.65 88888.00 2008-02-10 12:42:37.375 041 12340.92 -127.20 55010.68 88888.00 2008-02-10 12:42:37.500 041 12340.92 -127.17 55010.68 88888.00 2008-02-10 12:42:37.625 041 12340.92 -127.22 55010.70 88888.00 2008-02-10 12:42:37.750 041 12340.98 -127.28 55010.72 88888.00 2008-02-10 12:42:37.875 041 12340.98 -127.30 55010.75 88888.00 2008-02-10 12:42:38.000 041 12341.00 -127.35 55010.80 88888.00 2008-02-10 12:42:38.125 041 12341.02 -127.30 55010.85 88888.00 2008-02-10 12:42:38.250 041 12341.00 -127.35 55010.80 88888.00 2008-02-10 12:42:38.375 041 12341.00 -127.42 55010.80 88888.00 2008-02-10 12:42:38.500 041 12341.05 -127.42 55010.85 88888.00 2008-02-10 12:42:38.625 041 12341.12 -127.47 55010.82 88888.00 2008-02-10 12:42:38.750 041 12341.23 -127.47 55010.88 88888.00 2008-02-10 12:42:38.875 041 12341.23 -127.47 55010.88 88888.00 2008-02-10 12:42:39.000 041 12341.38 -127.53 55010.88 88888.00 2008-02-10 12:42:39.125 041 12341.52 -127.60 55010.82 88888.00 2008-02-10 12:42:39.250 041 12341.60 -127.72 55010.80 88888.00 2008-02-10 12:42:39.375 041 12341.70 -127.70 55010.82 88888.00 2008-02-10 12:42:39.500 041 12341.80 -127.70 55010.80 88888.00 2008-02-10 12:42:39.625 041 12341.95 -127.70 55010.82 88888.00 2008-02-10 12:42:39.750 041 12342.10 -127.67 55010.85 88888.00 2008-02-10 12:42:39.875 041 12342.17 -127.75 55010.80 88888.00 2008-02-10 12:42:40.000 041 12342.30 -127.75 55010.75 88888.00 2008-02-10 12:42:40.125 041 12342.42 -127.78 55010.78 88888.00 2008-02-10 12:42:40.250 041 12342.58 -127.80 55010.78 88888.00 2008-02-10 12:42:40.375 041 12342.75 -127.80 55010.78 88888.00 2008-02-10 12:42:40.500 041 12342.90 -127.83 55010.72 88888.00 2008-02-10 12:42:40.625 041 12343.08 -127.88 55010.70 88888.00 2008-02-10 12:42:40.750 041 12343.17 -127.90 55010.68 88888.00 2008-02-10 12:42:40.875 041 12343.30 -127.92 55010.68 88888.00 2008-02-10 12:42:41.000 041 12343.50 -127.90 55010.68 88888.00 2008-02-10 12:42:41.125 041 12343.70 -127.90 55010.68 88888.00 2008-02-10 12:42:41.250 041 12343.85 -127.97 55010.62 88888.00 2008-02-10 12:42:41.375 041 12344.02 -127.97 55010.57 88888.00 2008-02-10 12:42:41.500 041 12344.25 -127.92 55010.62 88888.00 2008-02-10 12:42:41.625 041 12344.40 -127.95 55010.60 88888.00 2008-02-10 12:42:41.750 041 12344.55 -127.97 55010.57 88888.00 2008-02-10 12:42:41.875 041 12344.73 -127.92 55010.53 88888.00 2008-02-10 12:42:42.000 041 12344.85 -127.92 55010.47 88888.00 2008-02-10 12:42:42.125 041 12345.05 -127.90 55010.47 88888.00 2008-02-10 12:42:42.250 041 12345.17 -127.80 55010.47 88888.00 2008-02-10 12:42:42.375 041 12345.23 -127.67 55010.47 88888.00 2008-02-10 12:42:42.500 041 12345.23 -127.60 55010.47 88888.00 2008-02-10 12:42:42.625 041 12345.27 -127.65 55010.45 88888.00 2008-02-10 12:42:42.750 041 12345.33 -127.65 55010.45 88888.00 2008-02-10 12:42:42.875 041 12345.45 -127.60 55010.43 88888.00 2008-02-10 12:42:43.000 041 12345.62 -127.58 55010.40 88888.00 2008-02-10 12:42:43.125 041 12345.67 -127.55 55010.40 88888.00 2008-02-10 12:42:43.250 041 12345.67 -127.50 55010.38 88888.00 2008-02-10 12:42:43.375 041 12345.75 -127.42 55010.40 88888.00 2008-02-10 12:42:43.500 041 12345.83 -127.40 55010.43 88888.00 2008-02-10 12:42:43.625 041 12345.92 -127.40 55010.40 88888.00 2008-02-10 12:42:43.750 041 12346.02 -127.38 55010.40 88888.00 2008-02-10 12:42:43.875 041 12346.02 -127.42 55010.38 88888.00 2008-02-10 12:42:44.000 041 12346.10 -127.47 55010.38 88888.00 2008-02-10 12:42:44.125 041 12346.25 -127.53 55010.38 88888.00 2008-02-10 12:42:44.250 041 12346.25 -127.60 55010.35 88888.00 2008-02-10 12:42:44.375 041 12346.27 -127.62 55010.38 88888.00 2008-02-10 12:42:44.500 041 12346.27 -127.58 55010.40 88888.00 2008-02-10 12:42:44.625 041 12346.35 -127.60 55010.43 88888.00 2008-02-10 12:42:44.750 041 12346.40 -127.60 55010.40 88888.00 2008-02-10 12:42:44.875 041 12346.45 -127.65 55010.40 88888.00 2008-02-10 12:42:45.000 041 12346.50 -127.70 55010.40 88888.00 2008-02-10 12:42:45.125 041 12346.48 -127.78 55010.40 88888.00 2008-02-10 12:42:45.250 041 12346.42 -127.85 55010.40 88888.00 2008-02-10 12:42:45.375 041 12346.52 -127.83 55010.43 88888.00 2008-02-10 12:42:45.500 041 12346.58 -127.88 55010.43 88888.00 2008-02-10 12:42:45.625 041 12346.60 -127.97 55010.38 88888.00 2008-02-10 12:42:45.750 041 12346.60 -128.03 55010.40 88888.00 2008-02-10 12:42:45.875 041 12346.60 -128.10 55010.40 88888.00 2008-02-10 12:42:46.000 041 12346.65 -128.20 55010.43 88888.00 2008-02-10 12:42:46.125 041 12346.73 -128.28 55010.43 88888.00 2008-02-10 12:42:46.250 041 12346.73 -128.38 55010.45 88888.00 2008-02-10 12:42:46.375 041 12346.75 -128.45 55010.47 88888.00 2008-02-10 12:42:46.500 041 12346.75 -128.55 55010.43 88888.00 2008-02-10 12:42:46.625 041 12346.77 -128.62 55010.47 88888.00 2008-02-10 12:42:46.750 041 12346.77 -128.75 55010.47 88888.00 2008-02-10 12:42:46.875 041 12346.77 -128.82 55010.47 88888.00 2008-02-10 12:42:47.000 041 12346.80 -128.93 55010.47 88888.00 2008-02-10 12:42:47.125 041 12346.83 -128.95 55010.53 88888.00 2008-02-10 12:42:47.250 041 12346.88 -129.07 55010.55 88888.00 2008-02-10 12:42:47.375 041 12346.90 -129.20 55010.55 88888.00 2008-02-10 12:42:47.500 041 12346.83 -129.28 55010.55 88888.00 2008-02-10 12:42:47.625 041 12346.75 -129.43 55010.55 88888.00 2008-02-10 12:42:47.750 041 12346.75 -129.43 55010.60 88888.00 2008-02-10 12:42:47.875 041 12346.85 -129.47 55010.65 88888.00 2008-02-10 12:42:48.000 041 12346.85 -129.57 55010.68 88888.00 2008-02-10 12:42:48.125 041 12346.85 -129.57 55010.70 88888.00 2008-02-10 12:42:48.250 041 12346.85 -129.62 55010.72 88888.00 2008-02-10 12:42:48.375 041 12346.73 -129.70 55010.70 88888.00 2008-02-10 12:42:48.500 041 12346.70 -129.75 55010.75 88888.00 2008-02-10 12:42:48.625 041 12346.73 -129.78 55010.75 88888.00 2008-02-10 12:42:48.750 041 12346.67 -129.82 55010.75 88888.00 2008-02-10 12:42:48.875 041 12346.62 -129.93 55010.75 88888.00 2008-02-10 12:42:49.000 041 12346.65 -130.00 55010.80 88888.00 2008-02-10 12:42:49.125 041 12346.70 -130.07 55010.80 88888.00 2008-02-10 12:42:49.250 041 12346.70 -130.12 55010.82 88888.00 2008-02-10 12:42:49.375 041 12346.70 -130.15 55010.80 88888.00 2008-02-10 12:42:49.500 041 12346.65 -130.15 55010.82 88888.00 2008-02-10 12:42:49.625 041 12346.67 -130.20 55010.80 88888.00 2008-02-10 12:42:49.750 041 12346.67 -130.28 55010.80 88888.00 2008-02-10 12:42:49.875 041 12346.80 -130.30 55010.75 88888.00 2008-02-10 12:42:50.000 041 12346.85 -130.35 55010.72 88888.00 2008-02-10 12:42:50.125 041 12346.90 -130.38 55010.80 88888.00 2008-02-10 12:42:50.250 041 12346.92 -130.43 55010.78 88888.00 2008-02-10 12:42:50.375 041 12346.92 -130.43 55010.75 88888.00 2008-02-10 12:42:50.500 041 12346.98 -130.45 55010.78 88888.00 2008-02-10 12:42:50.625 041 12347.05 -130.50 55010.75 88888.00 2008-02-10 12:42:50.750 041 12347.12 -130.55 55010.75 88888.00 2008-02-10 12:42:50.875 041 12347.15 -130.57 55010.72 88888.00 2008-02-10 12:42:51.000 041 12347.12 -130.60 55010.75 88888.00 2008-02-10 12:42:51.125 041 12347.12 -130.57 55010.78 88888.00 2008-02-10 12:42:51.250 041 12347.20 -130.65 55010.78 88888.00 2008-02-10 12:42:51.375 041 12347.27 -130.62 55010.78 88888.00 2008-02-10 12:42:51.500 041 12347.27 -130.62 55010.80 88888.00 2008-02-10 12:42:51.625 041 12347.27 -130.68 55010.80 88888.00 2008-02-10 12:42:51.750 041 12347.25 -130.68 55010.78 88888.00 2008-02-10 12:42:51.875 041 12347.30 -130.72 55010.78 88888.00 2008-02-10 12:42:52.000 041 12347.33 -130.78 55010.75 88888.00 2008-02-10 12:42:52.125 041 12347.27 -130.82 55010.75 88888.00 2008-02-10 12:42:52.250 041 12347.20 -130.88 55010.75 88888.00 2008-02-10 12:42:52.375 041 12347.17 -130.90 55010.78 88888.00 2008-02-10 12:42:52.500 041 12347.08 -131.00 55010.78 88888.00 2008-02-10 12:42:52.625 041 12346.98 -131.07 55010.80 88888.00 2008-02-10 12:42:52.750 041 12346.98 -131.12 55010.80 88888.00 2008-02-10 12:42:52.875 041 12346.95 -131.15 55010.85 88888.00 2008-02-10 12:42:53.000 041 12346.95 -131.28 55010.82 88888.00 2008-02-10 12:42:53.125 041 12346.95 -131.43 55010.85 88888.00 2008-02-10 12:42:53.250 041 12346.88 -131.53 55010.90 88888.00 2008-02-10 12:42:53.375 041 12346.90 -131.62 55010.93 88888.00 2008-02-10 12:42:53.500 041 12346.83 -131.78 55010.95 88888.00 2008-02-10 12:42:53.625 041 12346.73 -131.93 55010.93 88888.00 2008-02-10 12:42:53.750 041 12346.77 -132.07 55010.95 88888.00 2008-02-10 12:42:53.875 041 12346.80 -132.25 55011.00 88888.00 2008-02-10 12:42:54.000 041 12346.77 -132.50 55011.03 88888.00 2008-02-10 12:42:54.125 041 12346.75 -132.62 55011.10 88888.00 2008-02-10 12:42:54.250 041 12346.65 -132.90 55011.10 88888.00 2008-02-10 12:42:54.375 041 12346.60 -133.03 55011.12 88888.00 2008-02-10 12:42:54.500 041 12346.50 -133.18 55011.18 88888.00 2008-02-10 12:42:54.625 041 12346.45 -133.40 55011.18 88888.00 2008-02-10 12:42:54.750 041 12346.38 -133.57 55011.20 88888.00 2008-02-10 12:42:54.875 041 12346.27 -133.72 55011.22 88888.00 2008-02-10 12:42:55.000 041 12346.15 -133.88 55011.25 88888.00 2008-02-10 12:42:55.125 041 12346.05 -134.03 55011.30 88888.00 2008-02-10 12:42:55.250 041 12345.90 -134.25 55011.35 88888.00 2008-02-10 12:42:55.375 041 12345.80 -134.40 55011.38 88888.00 2008-02-10 12:42:55.500 041 12345.60 -134.62 55011.38 88888.00 2008-02-10 12:42:55.625 041 12345.45 -134.72 55011.45 88888.00 2008-02-10 12:42:55.750 041 12345.30 -134.85 55011.50 88888.00 2008-02-10 12:42:55.875 041 12345.15 -134.95 55011.57 88888.00 2008-02-10 12:42:56.000 041 12345.00 -135.07 55011.57 88888.00 2008-02-10 12:42:56.125 041 12344.83 -135.18 55011.62 88888.00 2008-02-10 12:42:56.250 041 12344.62 -135.30 55011.70 88888.00 2008-02-10 12:42:56.375 041 12344.48 -135.45 55011.72 88888.00 2008-02-10 12:42:56.500 041 12344.33 -135.60 55011.75 88888.00 2008-02-10 12:42:56.625 041 12344.15 -135.70 55011.78 88888.00 2008-02-10 12:42:56.750 041 12344.02 -135.88 55011.80 88888.00 2008-02-10 12:42:56.875 041 12343.92 -136.00 55011.85 88888.00 2008-02-10 12:42:57.000 041 12343.77 -136.07 55011.88 88888.00 2008-02-10 12:42:57.125 041 12343.67 -136.20 55011.90 88888.00 2008-02-10 12:42:57.250 041 12343.48 -136.40 55011.95 88888.00 2008-02-10 12:42:57.375 041 12343.33 -136.50 55011.97 88888.00 2008-02-10 12:42:57.500 041 12343.17 -136.60 55011.97 88888.00 2008-02-10 12:42:57.625 041 12343.08 -136.65 55012.00 88888.00 2008-02-10 12:42:57.750 041 12343.02 -136.70 55012.05 88888.00 2008-02-10 12:42:57.875 041 12342.85 -136.80 55012.05 88888.00 2008-02-10 12:42:58.000 041 12342.73 -136.88 55012.05 88888.00 2008-02-10 12:42:58.125 041 12342.58 -136.88 55012.10 88888.00 2008-02-10 12:42:58.250 041 12342.40 -136.97 55012.10 88888.00 2008-02-10 12:42:58.375 041 12342.33 -136.97 55012.12 88888.00 2008-02-10 12:42:58.500 041 12342.25 -136.95 55012.15 88888.00 2008-02-10 12:42:58.625 041 12342.20 -137.00 55012.20 88888.00 2008-02-10 12:42:58.750 041 12342.10 -137.03 55012.20 88888.00 2008-02-10 12:42:58.875 041 12341.90 -137.07 55012.20 88888.00 2008-02-10 12:42:59.000 041 12341.75 -137.12 55012.18 88888.00 2008-02-10 12:42:59.125 041 12341.65 -137.20 55012.18 88888.00 2008-02-10 12:42:59.250 041 12341.52 -137.25 55012.18 88888.00 2008-02-10 12:42:59.375 041 12341.38 -137.30 55012.18 88888.00 2008-02-10 12:42:59.500 041 12341.17 -137.35 55012.20 88888.00 2008-02-10 12:42:59.625 041 12341.08 -137.40 55012.20 88888.00 2008-02-10 12:42:59.750 041 12340.92 -137.38 55012.22 88888.00 2008-02-10 12:42:59.875 041 12340.75 -137.43 55012.28 88888.00 2008-02-10 12:43:00.000 041 12340.67 -137.50 55012.30 88888.00 2008-02-10 12:43:00.125 041 12340.62 -137.53 55012.32 88888.00 2008-02-10 12:43:00.250 041 12340.50 -137.60 55012.35 88888.00 2008-02-10 12:43:00.375 041 12340.35 -137.60 55012.35 88888.00 2008-02-10 12:43:00.500 041 12340.20 -137.68 55012.32 88888.00 2008-02-10 12:43:00.625 041 12340.10 -137.72 55012.35 88888.00 2008-02-10 12:43:00.750 041 12340.02 -137.70 55012.35 88888.00 2008-02-10 12:43:00.875 041 12339.88 -137.80 55012.38 88888.00 2008-02-10 12:43:01.000 041 12339.83 -137.88 55012.40 88888.00 2008-02-10 12:43:01.125 041 12339.75 -137.93 55012.40 88888.00 2008-02-10 12:43:01.250 041 12339.55 -137.95 55012.40 88888.00 2008-02-10 12:43:01.375 041 12339.45 -137.90 55012.40 88888.00 2008-02-10 12:43:01.500 041 12339.30 -137.88 55012.43 88888.00 2008-02-10 12:43:01.625 041 12339.23 -137.82 55012.45 88888.00 2008-02-10 12:43:01.750 041 12339.12 -137.85 55012.45 88888.00 2008-02-10 12:43:01.875 041 12338.90 -137.93 55012.50 88888.00 2008-02-10 12:43:02.000 041 12338.62 -137.88 55012.50 88888.00 2008-02-10 12:43:02.125 041 12338.42 -137.85 55012.47 88888.00 2008-02-10 12:43:02.250 041 12338.27 -137.85 55012.47 88888.00 2008-02-10 12:43:02.375 041 12338.05 -137.82 55012.50 88888.00 2008-02-10 12:43:02.500 041 12337.80 -137.88 55012.50 88888.00 2008-02-10 12:43:02.625 041 12337.65 -137.82 55012.50 88888.00 2008-02-10 12:43:02.750 041 12337.52 -137.88 55012.53 88888.00 2008-02-10 12:43:02.875 041 12337.33 -137.90 55012.50 88888.00 2008-02-10 12:43:03.000 041 12337.08 -137.93 55012.50 88888.00 2008-02-10 12:43:03.125 041 12336.77 -137.95 55012.53 88888.00 2008-02-10 12:43:03.250 041 12336.52 -138.00 55012.55 88888.00 2008-02-10 12:43:03.375 041 12336.35 -138.00 55012.60 88888.00 2008-02-10 12:43:03.500 041 12336.12 -138.00 55012.60 88888.00 2008-02-10 12:43:03.625 041 12335.90 -138.05 55012.60 88888.00 2008-02-10 12:43:03.750 041 12335.67 -138.03 55012.60 88888.00 2008-02-10 12:43:03.875 041 12335.40 -138.05 55012.62 88888.00 2008-02-10 12:43:04.000 041 12335.15 -138.10 55012.62 88888.00 2008-02-10 12:43:04.125 041 12334.90 -138.12 55012.62 88888.00 2008-02-10 12:43:04.250 041 12334.60 -138.12 55012.65 88888.00 2008-02-10 12:43:04.375 041 12334.48 -138.10 55012.68 88888.00 2008-02-10 12:43:04.500 041 12334.33 -138.10 55012.68 88888.00 2008-02-10 12:43:04.625 041 12334.10 -138.10 55012.65 88888.00 2008-02-10 12:43:04.750 041 12333.85 -138.07 55012.65 88888.00 2008-02-10 12:43:04.875 041 12333.60 -138.07 55012.62 88888.00 2008-02-10 12:43:05.000 041 12333.42 -138.07 55012.65 88888.00 2008-02-10 12:43:05.125 041 12333.27 -138.00 55012.65 88888.00 2008-02-10 12:43:05.250 041 12333.00 -138.00 55012.62 88888.00 2008-02-10 12:43:05.375 041 12332.92 -137.95 55012.62 88888.00 2008-02-10 12:43:05.500 041 12332.75 -137.90 55012.60 88888.00 2008-02-10 12:43:05.625 041 12332.48 -137.90 55012.57 88888.00 2008-02-10 12:43:05.750 041 12332.25 -137.88 55012.57 88888.00 2008-02-10 12:43:05.875 041 12332.08 -137.80 55012.60 88888.00 2008-02-10 12:43:06.000 041 12331.95 -137.70 55012.60 88888.00 2008-02-10 12:43:06.125 041 12331.75 -137.75 55012.53 88888.00 2008-02-10 12:43:06.250 041 12331.55 -137.70 55012.53 88888.00 2008-02-10 12:43:06.375 041 12331.45 -137.62 55012.53 88888.00 2008-02-10 12:43:06.500 041 12331.25 -137.60 55012.50 88888.00 2008-02-10 12:43:06.625 041 12330.92 -137.57 55012.47 88888.00 2008-02-10 12:43:06.750 041 12330.65 -137.57 55012.47 88888.00 2008-02-10 12:43:06.875 041 12330.50 -137.53 55012.47 88888.00 2008-02-10 12:43:07.000 041 12330.33 -137.47 55012.45 88888.00 2008-02-10 12:43:07.125 041 12330.15 -137.43 55012.43 88888.00 2008-02-10 12:43:07.250 041 12329.90 -137.45 55012.45 88888.00 2008-02-10 12:43:07.375 041 12329.73 -137.40 55012.40 88888.00 2008-02-10 12:43:07.500 041 12329.48 -137.43 55012.38 88888.00 2008-02-10 12:43:07.625 041 12329.25 -137.43 55012.43 88888.00 2008-02-10 12:43:07.750 041 12329.00 -137.45 55012.45 88888.00 2008-02-10 12:43:07.875 041 12328.80 -137.47 55012.43 88888.00 2008-02-10 12:43:08.000 041 12328.60 -137.53 55012.40 88888.00 2008-02-10 12:43:08.125 041 12328.33 -137.55 55012.45 88888.00 2008-02-10 12:43:08.250 041 12328.00 -137.57 55012.45 88888.00 2008-02-10 12:43:08.375 041 12327.62 -137.65 55012.45 88888.00 2008-02-10 12:43:08.500 041 12327.25 -137.70 55012.47 88888.00 2008-02-10 12:43:08.625 041 12327.05 -137.80 55012.50 88888.00 2008-02-10 12:43:08.750 041 12326.77 -137.85 55012.53 88888.00 2008-02-10 12:43:08.875 041 12326.50 -137.93 55012.53 88888.00 2008-02-10 12:43:09.000 041 12326.17 -138.03 55012.55 88888.00 2008-02-10 12:43:09.125 041 12325.85 -138.12 55012.57 88888.00 2008-02-10 12:43:09.250 041 12325.55 -138.28 55012.60 88888.00 2008-02-10 12:43:09.375 041 12325.33 -138.38 55012.60 88888.00 2008-02-10 12:43:09.500 041 12325.00 -138.53 55012.62 88888.00 2008-02-10 12:43:09.625 041 12324.73 -138.65 55012.62 88888.00 2008-02-10 12:43:09.750 041 12324.50 -138.75 55012.62 88888.00 2008-02-10 12:43:09.875 041 12324.25 -138.93 55012.65 88888.00 2008-02-10 12:43:10.000 041 12324.00 -139.07 55012.65 88888.00 2008-02-10 12:43:10.125 041 12323.70 -139.28 55012.65 88888.00 2008-02-10 12:43:10.250 041 12323.48 -139.47 55012.70 88888.00 2008-02-10 12:43:10.375 041 12323.38 -139.65 55012.72 88888.00 2008-02-10 12:43:10.500 041 12323.15 -139.85 55012.78 88888.00 2008-02-10 12:43:10.625 041 12322.95 -140.03 55012.80 88888.00 2008-02-10 12:43:10.750 041 12322.75 -140.18 55012.78 88888.00 2008-02-10 12:43:10.875 041 12322.48 -140.38 55012.78 88888.00 2008-02-10 12:43:11.000 041 12322.23 -140.47 55012.82 88888.00 2008-02-10 12:43:11.125 041 12321.90 -140.60 55012.82 88888.00 2008-02-10 12:43:11.250 041 12321.60 -140.78 55012.85 88888.00 2008-02-10 12:43:11.375 041 12321.38 -140.88 55012.88 88888.00 2008-02-10 12:43:11.500 041 12321.23 -141.00 55012.88 88888.00 2008-02-10 12:43:11.625 041 12321.00 -141.12 55012.90 88888.00 2008-02-10 12:43:11.750 041 12320.85 -141.25 55012.90 88888.00 2008-02-10 12:43:11.875 041 12320.65 -141.38 55012.90 88888.00 2008-02-10 12:43:12.000 041 12320.45 -141.47 55012.93 88888.00 2008-02-10 12:43:12.125 041 12320.20 -141.60 55012.95 88888.00 2008-02-10 12:43:12.250 041 12320.05 -141.68 55012.97 88888.00 2008-02-10 12:43:12.375 041 12319.95 -141.75 55012.97 88888.00 2008-02-10 12:43:12.500 041 12319.65 -141.90 55012.95 88888.00 2008-02-10 12:43:12.625 041 12319.40 -142.10 55012.95 88888.00 2008-02-10 12:43:12.750 041 12319.20 -142.18 55012.95 88888.00 2008-02-10 12:43:12.875 041 12318.98 -142.25 55013.00 88888.00 2008-02-10 12:43:13.000 041 12318.75 -142.38 55012.95 88888.00 2008-02-10 12:43:13.125 041 12318.48 -142.47 55012.97 88888.00 2008-02-10 12:43:13.250 041 12318.25 -142.62 55013.00 88888.00 2008-02-10 12:43:13.375 041 12318.10 -142.70 55012.97 88888.00 2008-02-10 12:43:13.500 041 12318.00 -142.78 55012.97 88888.00 2008-02-10 12:43:13.625 041 12317.85 -142.93 55012.95 88888.00 2008-02-10 12:43:13.750 041 12317.67 -143.05 55012.95 88888.00 2008-02-10 12:43:13.875 041 12317.52 -143.12 55013.00 88888.00 2008-02-10 12:43:14.000 041 12317.42 -143.20 55012.97 88888.00 2008-02-10 12:43:14.125 041 12317.17 -143.40 55012.95 88888.00 2008-02-10 12:43:14.250 041 12317.05 -143.45 55012.97 88888.00 2008-02-10 12:43:14.375 041 12316.98 -143.47 55012.95 88888.00 2008-02-10 12:43:14.500 041 12316.85 -143.62 55012.90 88888.00 2008-02-10 12:43:14.625 041 12316.73 -143.70 55012.90 88888.00 2008-02-10 12:43:14.750 041 12316.58 -143.72 55012.90 88888.00 2008-02-10 12:43:14.875 041 12316.40 -143.82 55012.90 88888.00 2008-02-10 12:43:15.000 041 12316.25 -143.93 55012.88 88888.00 2008-02-10 12:43:15.125 041 12316.25 -143.90 55012.90 88888.00 2008-02-10 12:43:15.250 041 12316.12 -143.97 55012.88 88888.00 2008-02-10 12:43:15.375 041 12316.00 -144.03 55012.85 88888.00 2008-02-10 12:43:15.500 041 12315.83 -144.05 55012.85 88888.00 2008-02-10 12:43:15.625 041 12315.65 -144.07 55012.85 88888.00 2008-02-10 12:43:15.750 041 12315.50 -144.12 55012.85 88888.00 2008-02-10 12:43:15.875 041 12315.27 -144.20 55012.80 88888.00 2008-02-10 12:43:16.000 041 12315.12 -144.22 55012.80 88888.00 2008-02-10 12:43:16.125 041 12315.08 -144.18 55012.82 88888.00 2008-02-10 12:43:16.250 041 12314.83 -144.28 55012.80 88888.00 2008-02-10 12:43:16.375 041 12314.58 -144.35 55012.75 88888.00 2008-02-10 12:43:16.500 041 12314.38 -144.40 55012.78 88888.00 2008-02-10 12:43:16.625 041 12314.15 -144.47 55012.75 88888.00 2008-02-10 12:43:16.750 041 12314.00 -144.50 55012.78 88888.00 2008-02-10 12:43:16.875 041 12313.85 -144.50 55012.78 88888.00 2008-02-10 12:43:17.000 041 12313.67 -144.55 55012.78 88888.00 2008-02-10 12:43:17.125 041 12313.42 -144.62 55012.75 88888.00 2008-02-10 12:43:17.250 041 12313.10 -144.75 55012.72 88888.00 2008-02-10 12:43:17.375 041 12312.90 -144.78 55012.75 88888.00 2008-02-10 12:43:17.500 041 12312.75 -144.78 55012.72 88888.00 2008-02-10 12:43:17.625 041 12312.60 -144.80 55012.75 88888.00 2008-02-10 12:43:17.750 041 12312.38 -144.82 55012.72 88888.00 2008-02-10 12:43:17.875 041 12312.17 -144.85 55012.70 88888.00 2008-02-10 12:43:18.000 041 12311.92 -144.90 55012.70 88888.00 2008-02-10 12:43:18.125 041 12311.73 -144.95 55012.70 88888.00 2008-02-10 12:43:18.250 041 12311.52 -145.07 55012.68 88888.00 2008-02-10 12:43:18.375 041 12311.33 -145.10 55012.70 88888.00 2008-02-10 12:43:18.500 041 12311.12 -145.10 55012.68 88888.00 2008-02-10 12:43:18.625 041 12310.77 -145.22 55012.62 88888.00 2008-02-10 12:43:18.750 041 12310.42 -145.28 55012.60 88888.00 2008-02-10 12:43:18.875 041 12310.12 -145.22 55012.68 88888.00 2008-02-10 12:43:19.000 041 12309.83 -145.18 55012.70 88888.00 2008-02-10 12:43:19.125 041 12309.50 -145.12 55012.68 88888.00 2008-02-10 12:43:19.250 041 12309.05 -145.20 55012.70 88888.00 2008-02-10 12:43:19.375 041 12308.80 -145.15 55012.72 88888.00 2008-02-10 12:43:19.500 041 12308.48 -145.07 55012.75 88888.00 2008-02-10 12:43:19.625 041 12308.10 -145.03 55012.75 88888.00 2008-02-10 12:43:19.750 041 12307.70 -145.03 55012.75 88888.00 2008-02-10 12:43:19.875 041 12307.35 -145.05 55012.75 88888.00 2008-02-10 12:43:20.000 041 12307.05 -145.00 55012.75 88888.00 2008-02-10 12:43:20.125 041 12306.73 -144.97 55012.78 88888.00 2008-02-10 12:43:20.250 041 12306.40 -145.03 55012.75 88888.00 2008-02-10 12:43:20.375 041 12306.12 -145.10 55012.75 88888.00 2008-02-10 12:43:20.500 041 12305.77 -145.18 55012.72 88888.00 2008-02-10 12:43:20.625 041 12305.50 -145.22 55012.72 88888.00 2008-02-10 12:43:20.750 041 12305.15 -145.28 55012.72 88888.00 2008-02-10 12:43:20.875 041 12304.83 -145.35 55012.72 88888.00 2008-02-10 12:43:21.000 041 12304.52 -145.35 55012.72 88888.00 2008-02-10 12:43:21.125 041 12304.20 -145.38 55012.72 88888.00 2008-02-10 12:43:21.250 041 12303.90 -145.45 55012.72 88888.00 2008-02-10 12:43:21.375 041 12303.62 -145.47 55012.75 88888.00 2008-02-10 12:43:21.500 041 12303.40 -145.55 55012.72 88888.00 2008-02-10 12:43:21.625 041 12303.15 -145.55 55012.78 88888.00 2008-02-10 12:43:21.750 041 12302.88 -145.60 55012.75 88888.00 2008-02-10 12:43:21.875 041 12302.65 -145.68 55012.72 88888.00 2008-02-10 12:43:22.000 041 12302.42 -145.75 55012.72 88888.00 2008-02-10 12:43:22.125 041 12302.12 -145.78 55012.72 88888.00 2008-02-10 12:43:22.250 041 12301.85 -145.90 55012.72 88888.00 2008-02-10 12:43:22.375 041 12301.60 -146.05 55012.70 88888.00 2008-02-10 12:43:22.500 041 12301.35 -146.18 55012.68 88888.00 2008-02-10 12:43:22.625 041 12301.17 -146.18 55012.68 88888.00 2008-02-10 12:43:22.750 041 12300.98 -146.22 55012.68 88888.00 2008-02-10 12:43:22.875 041 12300.75 -146.28 55012.70 88888.00 2008-02-10 12:43:23.000 041 12300.50 -146.32 55012.68 88888.00 2008-02-10 12:43:23.125 041 12300.33 -146.38 55012.65 88888.00 2008-02-10 12:43:23.250 041 12300.05 -146.45 55012.65 88888.00 2008-02-10 12:43:23.375 041 12299.98 -146.43 55012.68 88888.00 2008-02-10 12:43:23.500 041 12299.70 -146.43 55012.70 88888.00 2008-02-10 12:43:23.625 041 12299.42 -146.45 55012.68 88888.00 2008-02-10 12:43:23.750 041 12299.20 -146.53 55012.62 88888.00 2008-02-10 12:43:23.875 041 12299.10 -146.53 55012.57 88888.00 2008-02-10 12:43:24.000 041 12299.02 -146.50 55012.55 88888.00 2008-02-10 12:43:24.125 041 12298.80 -146.57 55012.55 88888.00 2008-02-10 12:43:24.250 041 12298.58 -146.65 55012.55 88888.00 2008-02-10 12:43:24.375 041 12298.48 -146.65 55012.53 88888.00 2008-02-10 12:43:24.500 041 12298.38 -146.75 55012.55 88888.00 2008-02-10 12:43:24.625 041 12298.27 -146.82 55012.47 88888.00 2008-02-10 12:43:24.750 041 12298.10 -146.95 55012.45 88888.00 2008-02-10 12:43:24.875 041 12297.98 -146.97 55012.45 88888.00 2008-02-10 12:43:25.000 041 12297.88 -147.05 55012.43 88888.00 2008-02-10 12:43:25.125 041 12297.80 -147.15 55012.43 88888.00 2008-02-10 12:43:25.250 041 12297.65 -147.28 55012.38 88888.00 2008-02-10 12:43:25.375 041 12297.50 -147.30 55012.35 88888.00 2008-02-10 12:43:25.500 041 12297.33 -147.30 55012.35 88888.00 2008-02-10 12:43:25.625 041 12297.12 -147.45 55012.30 88888.00 2008-02-10 12:43:25.750 041 12297.00 -147.65 55012.28 88888.00 2008-02-10 12:43:25.875 041 12296.88 -147.72 55012.30 88888.00 2008-02-10 12:43:26.000 041 12296.85 -147.78 55012.28 88888.00 2008-02-10 12:43:26.125 041 12296.70 -147.85 55012.28 88888.00 2008-02-10 12:43:26.250 041 12296.50 -147.93 55012.25 88888.00 2008-02-10 12:43:26.375 041 12296.45 -148.03 55012.25 88888.00 2008-02-10 12:43:26.500 041 12296.35 -148.12 55012.25 88888.00 2008-02-10 12:43:26.625 041 12296.10 -148.25 55012.22 88888.00 2008-02-10 12:43:26.750 041 12295.90 -148.40 55012.20 88888.00 2008-02-10 12:43:26.875 041 12295.65 -148.57 55012.12 88888.00 2008-02-10 12:43:27.000 041 12295.50 -148.72 55012.15 88888.00 2008-02-10 12:43:27.125 041 12295.30 -148.80 55012.10 88888.00 2008-02-10 12:43:27.250 041 12295.12 -148.90 55012.07 88888.00 2008-02-10 12:43:27.375 041 12294.95 -148.97 55012.05 88888.00 2008-02-10 12:43:27.500 041 12294.67 -149.05 55012.03 88888.00 2008-02-10 12:43:27.625 041 12294.52 -149.05 55012.05 88888.00 2008-02-10 12:43:27.750 041 12294.42 -149.10 55012.05 88888.00 2008-02-10 12:43:27.875 041 12294.30 -149.15 55012.03 88888.00 2008-02-10 12:43:28.000 041 12294.12 -149.25 55011.97 88888.00 2008-02-10 12:43:28.125 041 12293.88 -149.38 55011.95 88888.00 2008-02-10 12:43:28.250 041 12293.70 -149.47 55011.95 88888.00 2008-02-10 12:43:28.375 041 12293.58 -149.43 55011.95 88888.00 2008-02-10 12:43:28.500 041 12293.38 -149.43 55011.97 88888.00 2008-02-10 12:43:28.625 041 12293.17 -149.45 55011.95 88888.00 2008-02-10 12:43:28.750 041 12293.05 -149.47 55011.93 88888.00 2008-02-10 12:43:28.875 041 12292.95 -149.53 55011.88 88888.00 2008-02-10 12:43:29.000 041 12292.73 -149.57 55011.82 88888.00 2008-02-10 12:43:29.125 041 12292.55 -149.62 55011.80 88888.00 2008-02-10 12:43:29.250 041 12292.35 -149.68 55011.82 88888.00 2008-02-10 12:43:29.375 041 12292.25 -149.68 55011.78 88888.00 2008-02-10 12:43:29.500 041 12292.12 -149.75 55011.80 88888.00 2008-02-10 12:43:29.625 041 12292.00 -149.80 55011.72 88888.00 2008-02-10 12:43:29.750 041 12291.95 -149.80 55011.70 88888.00 2008-02-10 12:43:29.875 041 12291.80 -149.80 55011.68 88888.00 2008-02-10 12:43:30.000 041 12291.65 -149.88 55011.62 88888.00 2008-02-10 12:43:30.125 041 12291.58 -149.90 55011.60 88888.00 2008-02-10 12:43:30.250 041 12291.50 -149.88 55011.57 88888.00 2008-02-10 12:43:30.375 041 12291.52 -149.88 55011.55 88888.00 2008-02-10 12:43:30.500 041 12291.52 -149.88 55011.53 88888.00 2008-02-10 12:43:30.625 041 12291.42 -149.93 55011.47 88888.00 2008-02-10 12:43:30.750 041 12291.33 -149.93 55011.50 88888.00 2008-02-10 12:43:30.875 041 12291.23 -149.93 55011.45 88888.00 2008-02-10 12:43:31.000 041 12291.17 -149.88 55011.45 88888.00 2008-02-10 12:43:31.125 041 12291.08 -149.88 55011.40 88888.00 2008-02-10 12:43:31.250 041 12290.92 -149.90 55011.32 88888.00 2008-02-10 12:43:31.375 041 12290.88 -149.82 55011.35 88888.00 2008-02-10 12:43:31.500 041 12290.80 -149.70 55011.35 88888.00 2008-02-10 12:43:31.625 041 12290.67 -149.75 55011.28 88888.00 2008-02-10 12:43:31.750 041 12290.67 -149.72 55011.25 88888.00 2008-02-10 12:43:31.875 041 12290.62 -149.72 55011.20 88888.00 2008-02-10 12:43:32.000 041 12290.50 -149.78 55011.18 88888.00 2008-02-10 12:43:32.125 041 12290.42 -149.70 55011.15 88888.00 2008-02-10 12:43:32.250 041 12290.38 -149.72 55011.10 88888.00 2008-02-10 12:43:32.375 041 12290.40 -149.78 55011.03 88888.00 2008-02-10 12:43:32.500 041 12290.33 -149.85 55010.95 88888.00 2008-02-10 12:43:32.625 041 12290.30 -149.82 55010.93 88888.00 2008-02-10 12:43:32.750 041 12290.33 -149.80 55010.85 88888.00 2008-02-10 12:43:32.875 041 12290.33 -149.85 55010.82 88888.00 2008-02-10 12:43:33.000 041 12290.30 -149.90 55010.75 88888.00 2008-02-10 12:43:33.125 041 12290.23 -149.90 55010.72 88888.00 2008-02-10 12:43:33.250 041 12290.23 -150.00 55010.62 88888.00 2008-02-10 12:43:33.375 041 12290.20 -150.00 55010.57 88888.00 2008-02-10 12:43:33.500 041 12290.23 -149.97 55010.55 88888.00 2008-02-10 12:43:33.625 041 12290.35 -149.97 55010.53 88888.00 2008-02-10 12:43:33.750 041 12290.40 -149.93 55010.50 88888.00 2008-02-10 12:43:33.875 041 12290.38 -150.00 55010.43 88888.00 2008-02-10 12:43:34.000 041 12290.40 -150.00 55010.35 88888.00 2008-02-10 12:43:34.125 041 12290.42 -150.03 55010.32 88888.00 2008-02-10 12:43:34.250 041 12290.40 -150.07 55010.22 88888.00 2008-02-10 12:43:34.375 041 12290.45 -150.10 55010.18 88888.00 2008-02-10 12:43:34.500 041 12290.55 -150.05 55010.15 88888.00 2008-02-10 12:43:34.625 041 12290.65 -150.00 55010.10 88888.00 2008-02-10 12:43:34.750 041 12290.77 -149.93 55010.03 88888.00 2008-02-10 12:43:34.875 041 12290.80 -149.95 55009.97 88888.00 2008-02-10 12:43:35.000 041 12290.75 -149.95 55009.90 88888.00 2008-02-10 12:43:35.125 041 12290.85 -149.88 55009.85 88888.00 2008-02-10 12:43:35.250 041 12290.88 -149.82 55009.82 88888.00 2008-02-10 12:43:35.375 041 12290.92 -149.72 55009.78 88888.00 2008-02-10 12:43:35.500 041 12291.00 -149.62 55009.78 88888.00 2008-02-10 12:43:35.625 041 12290.95 -149.62 55009.70 88888.00 2008-02-10 12:43:35.750 041 12290.90 -149.60 55009.62 88888.00 2008-02-10 12:43:35.875 041 12290.90 -149.57 55009.60 88888.00 2008-02-10 12:43:36.000 041 12290.90 -149.55 55009.57 88888.00 2008-02-10 12:43:36.125 041 12290.85 -149.50 55009.53 88888.00 2008-02-10 12:43:36.250 041 12290.80 -149.47 55009.47 88888.00 2008-02-10 12:43:36.375 041 12290.73 -149.53 55009.45 88888.00 2008-02-10 12:43:36.500 041 12290.65 -149.47 55009.45 88888.00 2008-02-10 12:43:36.625 041 12290.62 -149.43 55009.45 88888.00 2008-02-10 12:43:36.750 041 12290.65 -149.53 55009.38 88888.00 2008-02-10 12:43:36.875 041 12290.62 -149.60 55009.32 88888.00 2008-02-10 12:43:37.000 041 12290.60 -149.70 55009.28 88888.00 2008-02-10 12:43:37.125 041 12290.52 -149.80 55009.22 88888.00 2008-02-10 12:43:37.250 041 12290.45 -149.88 55009.22 88888.00 2008-02-10 12:43:37.375 041 12290.42 -149.97 55009.18 88888.00 2008-02-10 12:43:37.500 041 12290.38 -150.10 55009.15 88888.00 2008-02-10 12:43:37.625 041 12290.30 -150.20 55009.15 88888.00 2008-02-10 12:43:37.750 041 12290.27 -150.22 55009.15 88888.00 2008-02-10 12:43:37.875 041 12290.15 -150.32 55009.10 88888.00 2008-02-10 12:43:38.000 041 12290.05 -150.45 55009.05 88888.00 2008-02-10 12:43:38.125 041 12289.98 -150.60 55009.05 88888.00 2008-02-10 12:43:38.250 041 12289.83 -150.70 55009.00 88888.00 2008-02-10 12:43:38.375 041 12289.75 -150.80 55008.93 88888.00 2008-02-10 12:43:38.500 041 12289.65 -150.90 55008.90 88888.00 2008-02-10 12:43:38.625 041 12289.55 -150.95 55008.93 88888.00 2008-02-10 12:43:38.750 041 12289.42 -151.00 55008.93 88888.00 2008-02-10 12:43:38.875 041 12289.33 -151.12 55008.90 88888.00 2008-02-10 12:43:39.000 041 12289.23 -151.28 55008.88 88888.00 2008-02-10 12:43:39.125 041 12289.08 -151.32 55008.88 88888.00 2008-02-10 12:43:39.250 041 12288.83 -151.47 55008.85 88888.00 2008-02-10 12:43:39.375 041 12288.70 -151.55 55008.85 88888.00 2008-02-10 12:43:39.500 041 12288.62 -151.55 55008.88 88888.00 2008-02-10 12:43:39.625 041 12288.58 -151.65 55008.82 88888.00 2008-02-10 12:43:39.750 041 12288.45 -151.72 55008.78 88888.00 2008-02-10 12:43:39.875 041 12288.38 -151.80 55008.75 88888.00 2008-02-10 12:43:40.000 041 12288.27 -151.88 55008.72 88888.00 2008-02-10 12:43:40.125 041 12288.15 -151.95 55008.75 88888.00 2008-02-10 12:43:40.250 041 12288.08 -151.95 55008.78 88888.00 2008-02-10 12:43:40.375 041 12287.92 -152.00 55008.72 88888.00 2008-02-10 12:43:40.500 041 12287.77 -151.97 55008.72 88888.00 2008-02-10 12:43:40.625 041 12287.67 -151.95 55008.70 88888.00 2008-02-10 12:43:40.750 041 12287.55 -151.93 55008.70 88888.00 2008-02-10 12:43:40.875 041 12287.42 -151.88 55008.68 88888.00 2008-02-10 12:43:41.000 041 12287.25 -151.88 55008.68 88888.00 2008-02-10 12:43:41.125 041 12287.15 -151.85 55008.62 88888.00 2008-02-10 12:43:41.250 041 12287.00 -151.85 55008.60 88888.00 2008-02-10 12:43:41.375 041 12286.85 -151.72 55008.55 88888.00 2008-02-10 12:43:41.500 041 12286.77 -151.68 55008.55 88888.00 2008-02-10 12:43:41.625 041 12286.75 -151.62 55008.55 88888.00 2008-02-10 12:43:41.750 041 12286.70 -151.57 55008.53 88888.00 2008-02-10 12:43:41.875 041 12286.55 -151.55 55008.47 88888.00 2008-02-10 12:43:42.000 041 12286.45 -151.43 55008.47 88888.00 2008-02-10 12:43:42.125 041 12286.40 -151.35 55008.47 88888.00 2008-02-10 12:43:42.250 041 12286.23 -151.38 55008.47 88888.00 2008-02-10 12:43:42.375 041 12286.10 -151.43 55008.40 88888.00 2008-02-10 12:43:42.500 041 12285.98 -151.45 55008.35 88888.00 2008-02-10 12:43:42.625 041 12285.90 -151.38 55008.38 88888.00 2008-02-10 12:43:42.750 041 12285.75 -151.28 55008.38 88888.00 2008-02-10 12:43:42.875 041 12285.62 -151.30 55008.35 88888.00 2008-02-10 12:43:43.000 041 12285.60 -151.28 55008.32 88888.00 2008-02-10 12:43:43.125 041 12285.55 -151.30 55008.28 88888.00 2008-02-10 12:43:43.250 041 12285.42 -151.32 55008.30 88888.00 2008-02-10 12:43:43.375 041 12285.38 -151.30 55008.28 88888.00 2008-02-10 12:43:43.500 041 12285.30 -151.35 55008.25 88888.00 2008-02-10 12:43:43.625 041 12285.25 -151.38 55008.22 88888.00 2008-02-10 12:43:43.750 041 12285.20 -151.40 55008.18 88888.00 2008-02-10 12:43:43.875 041 12285.10 -151.43 55008.12 88888.00 2008-02-10 12:43:44.000 041 12285.00 -151.45 55008.07 88888.00 2008-02-10 12:43:44.125 041 12284.88 -151.50 55008.07 88888.00 2008-02-10 12:43:44.250 041 12284.80 -151.55 55008.05 88888.00 2008-02-10 12:43:44.375 041 12284.77 -151.47 55008.03 88888.00 2008-02-10 12:43:44.500 041 12284.67 -151.40 55008.03 88888.00 2008-02-10 12:43:44.625 041 12284.55 -151.45 55007.97 88888.00 2008-02-10 12:43:44.750 041 12284.50 -151.55 55007.90 88888.00 2008-02-10 12:43:44.875 041 12284.42 -151.60 55007.90 88888.00 2008-02-10 12:43:45.000 041 12284.30 -151.60 55007.88 88888.00 2008-02-10 12:43:45.125 041 12284.23 -151.62 55007.88 88888.00 2008-02-10 12:43:45.250 041 12284.23 -151.65 55007.80 88888.00 2008-02-10 12:43:45.375 041 12284.17 -151.70 55007.78 88888.00 2008-02-10 12:43:45.500 041 12284.15 -151.70 55007.75 88888.00 2008-02-10 12:43:45.625 041 12284.12 -151.70 55007.72 88888.00 2008-02-10 12:43:45.750 041 12284.08 -151.68 55007.68 88888.00 2008-02-10 12:43:45.875 041 12283.98 -151.70 55007.68 88888.00 2008-02-10 12:43:46.000 041 12283.92 -151.75 55007.57 88888.00 2008-02-10 12:43:46.125 041 12283.92 -151.75 55007.55 88888.00 2008-02-10 12:43:46.250 041 12283.88 -151.78 55007.50 88888.00 2008-02-10 12:43:46.375 041 12283.90 -151.75 55007.50 88888.00 2008-02-10 12:43:46.500 041 12283.90 -151.72 55007.45 88888.00 2008-02-10 12:43:46.625 041 12283.90 -151.70 55007.43 88888.00 2008-02-10 12:43:46.750 041 12283.88 -151.70 55007.40 88888.00 2008-02-10 12:43:46.875 041 12283.80 -151.72 55007.35 88888.00 2008-02-10 12:43:47.000 041 12283.67 -151.70 55007.30 88888.00 2008-02-10 12:43:47.125 041 12283.65 -151.65 55007.28 88888.00 2008-02-10 12:43:47.250 041 12283.67 -151.62 55007.22 88888.00 2008-02-10 12:43:47.375 041 12283.73 -151.62 55007.12 88888.00 2008-02-10 12:43:47.500 041 12283.70 -151.50 55007.10 88888.00 2008-02-10 12:43:47.625 041 12283.70 -151.45 55007.07 88888.00 2008-02-10 12:43:47.750 041 12283.58 -151.40 55007.03 88888.00 2008-02-10 12:43:47.875 041 12283.48 -151.32 55006.95 88888.00 2008-02-10 12:43:48.000 041 12283.45 -151.22 55006.88 88888.00 2008-02-10 12:43:48.125 041 12283.45 -151.12 55006.85 88888.00 2008-02-10 12:43:48.250 041 12283.38 -150.93 55006.80 88888.00 2008-02-10 12:43:48.375 041 12283.30 -150.78 55006.75 88888.00 2008-02-10 12:43:48.500 041 12283.20 -150.60 55006.68 88888.00 2008-02-10 12:43:48.625 041 12283.17 -150.38 55006.62 88888.00 2008-02-10 12:43:48.750 041 12283.20 -150.12 55006.57 88888.00 2008-02-10 12:43:48.875 041 12283.05 -149.97 55006.53 88888.00 2008-02-10 12:43:49.000 041 12283.02 -149.70 55006.45 88888.00 2008-02-10 12:43:49.125 041 12283.05 -149.43 55006.43 88888.00 2008-02-10 12:43:49.250 041 12283.02 -149.22 55006.32 88888.00 2008-02-10 12:43:49.375 041 12283.08 -149.05 55006.25 88888.00 2008-02-10 12:43:49.500 041 12283.02 -148.85 55006.20 88888.00 2008-02-10 12:43:49.625 041 12283.02 -148.68 55006.12 88888.00 2008-02-10 12:43:49.750 041 12283.08 -148.55 55006.05 88888.00 2008-02-10 12:43:49.875 041 12283.10 -148.38 55005.97 88888.00 2008-02-10 12:43:50.000 041 12283.12 -148.20 55005.95 88888.00 2008-02-10 12:43:50.125 041 12283.17 -148.00 55005.90 88888.00 2008-02-10 12:43:50.250 041 12283.20 -147.88 55005.82 88888.00 2008-02-10 12:43:50.375 041 12283.25 -147.78 55005.75 88888.00 2008-02-10 12:43:50.500 041 12283.33 -147.57 55005.72 88888.00 2008-02-10 12:43:50.625 041 12283.35 -147.35 55005.65 88888.00 2008-02-10 12:43:50.750 041 12283.38 -147.22 55005.57 88888.00 2008-02-10 12:43:50.875 041 12283.52 -147.10 55005.53 88888.00 2008-02-10 12:43:51.000 041 12283.67 -147.00 55005.43 88888.00 2008-02-10 12:43:51.125 041 12283.77 -146.90 55005.35 88888.00 2008-02-10 12:43:51.250 041 12283.92 -146.80 55005.30 88888.00 2008-02-10 12:43:51.375 041 12284.02 -146.70 55005.25 88888.00 2008-02-10 12:43:51.500 041 12284.15 -146.57 55005.22 88888.00 2008-02-10 12:43:51.625 041 12284.27 -146.53 55005.12 88888.00 2008-02-10 12:43:51.750 041 12284.40 -146.47 55005.07 88888.00 2008-02-10 12:43:51.875 041 12284.60 -146.40 55005.03 88888.00 2008-02-10 12:43:52.000 041 12284.75 -146.38 55005.00 88888.00 2008-02-10 12:43:52.125 041 12284.95 -146.28 55004.97 88888.00 2008-02-10 12:43:52.250 041 12285.05 -146.28 55004.93 88888.00 2008-02-10 12:43:52.375 041 12285.15 -146.32 55004.88 88888.00 2008-02-10 12:43:52.500 041 12285.40 -146.32 55004.82 88888.00 2008-02-10 12:43:52.625 041 12285.55 -146.35 55004.78 88888.00 2008-02-10 12:43:52.750 041 12285.73 -146.38 55004.72 88888.00 2008-02-10 12:43:52.875 041 12285.88 -146.40 55004.68 88888.00 2008-02-10 12:43:53.000 041 12286.08 -146.47 55004.57 88888.00 2008-02-10 12:43:53.125 041 12286.30 -146.57 55004.55 88888.00 2008-02-10 12:43:53.250 041 12286.50 -146.57 55004.53 88888.00 2008-02-10 12:43:53.375 041 12286.67 -146.57 55004.47 88888.00 2008-02-10 12:43:53.500 041 12286.85 -146.68 55004.43 88888.00 2008-02-10 12:43:53.625 041 12287.10 -146.70 55004.35 88888.00 2008-02-10 12:43:53.750 041 12287.30 -146.72 55004.32 88888.00 2008-02-10 12:43:53.875 041 12287.52 -146.75 55004.28 88888.00 2008-02-10 12:43:54.000 041 12287.77 -146.75 55004.20 88888.00 2008-02-10 12:43:54.125 041 12288.05 -146.72 55004.15 88888.00 2008-02-10 12:43:54.250 041 12288.20 -146.70 55004.10 88888.00 2008-02-10 12:43:54.375 041 12288.45 -146.62 55004.07 88888.00 2008-02-10 12:43:54.500 041 12288.62 -146.62 55004.05 88888.00 2008-02-10 12:43:54.625 041 12288.80 -146.60 55003.95 88888.00 2008-02-10 12:43:54.750 041 12289.00 -146.57 55003.90 88888.00 2008-02-10 12:43:54.875 041 12289.23 -146.50 55003.90 88888.00 2008-02-10 12:43:55.000 041 12289.35 -146.43 55003.82 88888.00 2008-02-10 12:43:55.125 041 12289.48 -146.35 55003.80 88888.00 2008-02-10 12:43:55.250 041 12289.60 -146.28 55003.75 88888.00 2008-02-10 12:43:55.375 041 12289.75 -146.20 55003.68 88888.00 2008-02-10 12:43:55.500 041 12289.80 -146.12 55003.65 88888.00 2008-02-10 12:43:55.625 041 12289.95 -146.05 55003.60 88888.00 2008-02-10 12:43:55.750 041 12290.10 -145.90 55003.55 88888.00 2008-02-10 12:43:55.875 041 12290.17 -145.80 55003.55 88888.00 2008-02-10 12:43:56.000 041 12290.27 -145.70 55003.50 88888.00 2008-02-10 12:43:56.125 041 12290.30 -145.62 55003.45 88888.00 2008-02-10 12:43:56.250 041 12290.27 -145.60 55003.43 88888.00 2008-02-10 12:43:56.375 041 12290.35 -145.55 55003.35 88888.00 2008-02-10 12:43:56.500 041 12290.42 -145.50 55003.30 88888.00 2008-02-10 12:43:56.625 041 12290.40 -145.43 55003.25 88888.00 2008-02-10 12:43:56.750 041 12290.40 -145.35 55003.25 88888.00 2008-02-10 12:43:56.875 041 12290.40 -145.28 55003.25 88888.00 2008-02-10 12:43:57.000 041 12290.35 -145.28 55003.15 88888.00 2008-02-10 12:43:57.125 041 12290.42 -145.25 55003.10 88888.00 2008-02-10 12:43:57.250 041 12290.42 -145.28 55003.05 88888.00 2008-02-10 12:43:57.375 041 12290.42 -145.22 55002.97 88888.00 2008-02-10 12:43:57.500 041 12290.40 -145.18 55003.00 88888.00 2008-02-10 12:43:57.625 041 12290.48 -145.10 55003.03 88888.00 2008-02-10 12:43:57.750 041 12290.58 -145.03 55003.03 88888.00 2008-02-10 12:43:57.875 041 12290.67 -145.05 55002.95 88888.00 2008-02-10 12:43:58.000 041 12290.70 -145.07 55002.88 88888.00 2008-02-10 12:43:58.125 041 12290.73 -145.18 55002.80 88888.00 2008-02-10 12:43:58.250 041 12290.80 -145.25 55002.78 88888.00 2008-02-10 12:43:58.375 041 12290.88 -145.22 55002.75 88888.00 2008-02-10 12:43:58.500 041 12291.02 -145.20 55002.78 88888.00 2008-02-10 12:43:58.625 041 12291.10 -145.20 55002.70 88888.00 2008-02-10 12:43:58.750 041 12291.17 -145.28 55002.68 88888.00 2008-02-10 12:43:58.875 041 12291.25 -145.28 55002.62 88888.00 2008-02-10 12:43:59.000 041 12291.35 -145.30 55002.55 88888.00 2008-02-10 12:43:59.125 041 12291.33 -145.38 55002.53 88888.00 2008-02-10 12:43:59.250 041 12291.35 -145.43 55002.50 88888.00 2008-02-10 12:43:59.375 041 12291.50 -145.38 55002.47 88888.00 2008-02-10 12:43:59.500 041 12291.67 -145.43 55002.45 88888.00 2008-02-10 12:43:59.625 041 12291.88 -145.43 55002.45 88888.00 2008-02-10 12:43:59.750 041 12291.95 -145.47 55002.40 88888.00 2008-02-10 12:43:59.875 041 12292.00 -145.53 55002.35 88888.00 2008-02-10 12:44:00.000 041 12292.02 -145.62 55002.25 88888.00 2008-02-10 12:44:00.125 041 12292.10 -145.60 55002.22 88888.00 2008-02-10 12:44:00.250 041 12292.20 -145.60 55002.22 88888.00 2008-02-10 12:44:00.375 041 12292.35 -145.55 55002.20 88888.00 2008-02-10 12:44:00.500 041 12292.50 -145.53 55002.12 88888.00 2008-02-10 12:44:00.625 041 12292.70 -145.53 55002.05 88888.00 2008-02-10 12:44:00.750 041 12292.85 -145.38 55002.03 88888.00 2008-02-10 12:44:00.875 041 12292.88 -145.30 55001.97 88888.00 2008-02-10 12:44:01.000 041 12292.92 -145.22 55001.93 88888.00 2008-02-10 12:44:01.125 041 12293.05 -144.97 55001.85 88888.00 2008-02-10 12:44:01.250 041 12293.17 -144.72 55001.78 88888.00 2008-02-10 12:44:01.375 041 12293.17 -144.53 55001.70 88888.00 2008-02-10 12:44:01.500 041 12293.23 -144.32 55001.65 88888.00 2008-02-10 12:44:01.625 041 12293.42 -144.00 55001.60 88888.00 2008-02-10 12:44:01.750 041 12293.55 -143.72 55001.53 88888.00 2008-02-10 12:44:01.875 041 12293.65 -143.53 55001.43 88888.00 2008-02-10 12:44:02.000 041 12293.73 -143.25 55001.32 88888.00 2008-02-10 12:44:02.125 041 12293.88 -143.00 55001.28 88888.00 2008-02-10 12:44:02.250 041 12294.02 -142.68 55001.20 88888.00 2008-02-10 12:44:02.375 041 12294.10 -142.40 55001.10 88888.00 2008-02-10 12:44:02.500 041 12294.20 -142.12 55001.05 88888.00 2008-02-10 12:44:02.625 041 12294.33 -141.82 55000.95 88888.00 2008-02-10 12:44:02.750 041 12294.48 -141.55 55000.88 88888.00 2008-02-10 12:44:02.875 041 12294.60 -141.32 55000.80 88888.00 2008-02-10 12:44:03.000 041 12294.77 -141.12 55000.75 88888.00 2008-02-10 12:44:03.125 041 12294.85 -140.90 55000.70 88888.00 2008-02-10 12:44:03.250 041 12294.92 -140.72 55000.57 88888.00 2008-02-10 12:44:03.375 041 12295.00 -140.62 55000.47 88888.00 2008-02-10 12:44:03.500 041 12295.10 -140.53 55000.38 88888.00 2008-02-10 12:44:03.625 041 12295.15 -140.38 55000.30 88888.00 2008-02-10 12:44:03.750 041 12295.27 -140.20 55000.28 88888.00 2008-02-10 12:44:03.875 041 12295.55 -140.07 55000.20 88888.00 2008-02-10 12:44:04.000 041 12295.65 -139.97 55000.12 88888.00 2008-02-10 12:44:04.125 041 12295.70 -139.95 55000.10 88888.00 2008-02-10 12:44:04.250 041 12295.73 -139.95 55000.03 88888.00 2008-02-10 12:44:04.375 041 12295.80 -139.90 54999.95 88888.00 2008-02-10 12:44:04.500 041 12295.88 -139.85 54999.90 88888.00 2008-02-10 12:44:04.625 041 12295.95 -139.80 54999.85 88888.00 2008-02-10 12:44:04.750 041 12296.02 -139.72 54999.80 88888.00 2008-02-10 12:44:04.875 041 12296.02 -139.72 54999.78 88888.00 2008-02-10 12:44:05.000 041 12296.05 -139.68 54999.72 88888.00 2008-02-10 12:44:05.125 041 12296.02 -139.68 54999.70 88888.00 2008-02-10 12:44:05.250 041 12295.98 -139.68 54999.65 88888.00 2008-02-10 12:44:05.375 041 12296.02 -139.68 54999.60 88888.00 2008-02-10 12:44:05.500 041 12296.05 -139.68 54999.55 88888.00 2008-02-10 12:44:05.625 041 12296.08 -139.65 54999.55 88888.00 2008-02-10 12:44:05.750 041 12296.08 -139.70 54999.50 88888.00 2008-02-10 12:44:05.875 041 12296.08 -139.70 54999.43 88888.00 2008-02-10 12:44:06.000 041 12296.12 -139.75 54999.38 88888.00 2008-02-10 12:44:06.125 041 12296.20 -139.78 54999.38 88888.00 2008-02-10 12:44:06.250 041 12296.25 -139.78 54999.32 88888.00 2008-02-10 12:44:06.375 041 12296.27 -139.80 54999.32 88888.00 2008-02-10 12:44:06.500 041 12296.30 -139.88 54999.30 88888.00 2008-02-10 12:44:06.625 041 12296.33 -139.93 54999.28 88888.00 2008-02-10 12:44:06.750 041 12296.35 -139.93 54999.28 88888.00 2008-02-10 12:44:06.875 041 12296.30 -140.03 54999.22 88888.00 2008-02-10 12:44:07.000 041 12296.27 -140.12 54999.20 88888.00 2008-02-10 12:44:07.125 041 12296.33 -140.20 54999.15 88888.00 2008-02-10 12:44:07.250 041 12296.35 -140.28 54999.15 88888.00 2008-02-10 12:44:07.375 041 12296.40 -140.32 54999.12 88888.00 2008-02-10 12:44:07.500 041 12296.40 -140.32 54999.10 88888.00 2008-02-10 12:44:07.625 041 12296.35 -140.32 54999.10 88888.00 2008-02-10 12:44:07.750 041 12296.17 -140.35 54999.03 88888.00 2008-02-10 12:44:07.875 041 12296.17 -140.35 54999.03 88888.00 2008-02-10 12:44:08.000 041 12296.15 -140.30 54999.05 88888.00 2008-02-10 12:44:08.125 041 12296.10 -140.32 54999.03 88888.00 2008-02-10 12:44:08.250 041 12296.02 -140.30 54999.00 88888.00 2008-02-10 12:44:08.375 041 12296.05 -140.28 54999.00 88888.00 2008-02-10 12:44:08.500 041 12296.02 -140.28 54998.95 88888.00 2008-02-10 12:44:08.625 041 12296.02 -140.30 54998.90 88888.00 2008-02-10 12:44:08.750 041 12295.98 -140.30 54998.93 88888.00 2008-02-10 12:44:08.875 041 12295.98 -140.22 54998.93 88888.00 2008-02-10 12:44:09.000 041 12295.90 -140.18 54998.90 88888.00 2008-02-10 12:44:09.125 041 12295.80 -140.22 54998.85 88888.00 2008-02-10 12:44:09.250 041 12295.73 -140.25 54998.80 88888.00 2008-02-10 12:44:09.375 041 12295.62 -140.22 54998.80 88888.00 2008-02-10 12:44:09.500 041 12295.65 -140.15 54998.80 88888.00 2008-02-10 12:44:09.625 041 12295.65 -140.07 54998.75 88888.00 2008-02-10 12:44:09.750 041 12295.62 -139.97 54998.72 88888.00 2008-02-10 12:44:09.875 041 12295.52 -139.88 54998.70 88888.00 2008-02-10 12:44:10.000 041 12295.38 -139.85 54998.65 88888.00 2008-02-10 12:44:10.125 041 12295.25 -139.80 54998.70 88888.00 2008-02-10 12:44:10.250 041 12295.10 -139.70 54998.68 88888.00 2008-02-10 12:44:10.375 041 12294.95 -139.65 54998.65 88888.00 2008-02-10 12:44:10.500 041 12294.75 -139.55 54998.65 88888.00 2008-02-10 12:44:10.625 041 12294.58 -139.47 54998.62 88888.00 2008-02-10 12:44:10.750 041 12294.42 -139.35 54998.68 88888.00 2008-02-10 12:44:10.875 041 12294.38 -139.25 54998.70 88888.00 2008-02-10 12:44:11.000 041 12294.33 -139.15 54998.65 88888.00 2008-02-10 12:44:11.125 041 12294.23 -139.07 54998.65 88888.00 2008-02-10 12:44:11.250 041 12294.05 -139.03 54998.62 88888.00 2008-02-10 12:44:11.375 041 12294.00 -138.97 54998.62 88888.00 2008-02-10 12:44:11.500 041 12293.92 -138.93 54998.57 88888.00 2008-02-10 12:44:11.625 041 12293.90 -138.85 54998.57 88888.00 2008-02-10 12:44:11.750 041 12293.80 -138.75 54998.60 88888.00 2008-02-10 12:44:11.875 041 12293.77 -138.68 54998.62 88888.00 2008-02-10 12:44:12.000 041 12293.73 -138.70 54998.57 88888.00 2008-02-10 12:44:12.125 041 12293.67 -138.72 54998.60 88888.00 2008-02-10 12:44:12.250 041 12293.55 -138.68 54998.57 88888.00 2008-02-10 12:44:12.375 041 12293.48 -138.65 54998.55 88888.00 2008-02-10 12:44:12.500 041 12293.38 -138.62 54998.55 88888.00 2008-02-10 12:44:12.625 041 12293.27 -138.62 54998.55 88888.00 2008-02-10 12:44:12.750 041 12293.20 -138.70 54998.55 88888.00 2008-02-10 12:44:12.875 041 12293.08 -138.75 54998.53 88888.00 2008-02-10 12:44:13.000 041 12293.08 -138.68 54998.55 88888.00 2008-02-10 12:44:13.125 041 12293.10 -138.72 54998.55 88888.00 2008-02-10 12:44:13.250 041 12292.95 -138.78 54998.57 88888.00 2008-02-10 12:44:13.375 041 12293.02 -138.78 54998.57 88888.00 2008-02-10 12:44:13.500 041 12293.02 -138.82 54998.57 88888.00 2008-02-10 12:44:13.625 041 12292.92 -138.88 54998.62 88888.00 2008-02-10 12:44:13.750 041 12292.95 -138.95 54998.62 88888.00 2008-02-10 12:44:13.875 041 12292.92 -138.95 54998.68 88888.00 2008-02-10 12:44:14.000 041 12292.92 -138.97 54998.62 88888.00 2008-02-10 12:44:14.125 041 12292.98 -139.03 54998.62 88888.00 2008-02-10 12:44:14.250 041 12293.00 -139.07 54998.62 88888.00 2008-02-10 12:44:14.375 041 12292.98 -139.07 54998.60 88888.00 2008-02-10 12:44:14.500 041 12292.98 -139.12 54998.62 88888.00 2008-02-10 12:44:14.625 041 12293.00 -139.15 54998.62 88888.00 2008-02-10 12:44:14.750 041 12293.05 -139.25 54998.62 88888.00 2008-02-10 12:44:14.875 041 12293.15 -139.30 54998.60 88888.00 2008-02-10 12:44:15.000 041 12293.23 -139.28 54998.60 88888.00 2008-02-10 12:44:15.125 041 12293.27 -139.30 54998.62 88888.00 2008-02-10 12:44:15.250 041 12293.27 -139.40 54998.68 88888.00 2008-02-10 12:44:15.375 041 12293.38 -139.40 54998.68 88888.00 2008-02-10 12:44:15.500 041 12293.33 -139.47 54998.70 88888.00 2008-02-10 12:44:15.625 041 12293.35 -139.62 54998.70 88888.00 2008-02-10 12:44:15.750 041 12293.33 -139.65 54998.72 88888.00 2008-02-10 12:44:15.875 041 12293.30 -139.65 54998.78 88888.00 2008-02-10 12:44:16.000 041 12293.27 -139.72 54998.80 88888.00 2008-02-10 12:44:16.125 041 12293.23 -139.88 54998.80 88888.00 2008-02-10 12:44:16.250 041 12293.23 -139.97 54998.82 88888.00 2008-02-10 12:44:16.375 041 12293.27 -140.00 54998.85 88888.00 2008-02-10 12:44:16.500 041 12293.20 -140.10 54998.85 88888.00 2008-02-10 12:44:16.625 041 12293.15 -140.12 54998.88 88888.00 2008-02-10 12:44:16.750 041 12293.10 -140.15 54998.95 88888.00 2008-02-10 12:44:16.875 041 12293.08 -140.28 54998.93 88888.00 2008-02-10 12:44:17.000 041 12292.95 -140.35 54998.95 88888.00 2008-02-10 12:44:17.125 041 12292.95 -140.40 54999.03 88888.00 2008-02-10 12:44:17.250 041 12292.98 -140.47 54999.12 88888.00 2008-02-10 12:44:17.375 041 12292.98 -140.57 54999.12 88888.00 2008-02-10 12:44:17.500 041 12292.95 -140.68 54999.12 88888.00 2008-02-10 12:44:17.625 041 12292.92 -140.78 54999.18 88888.00 2008-02-10 12:44:17.750 041 12292.83 -140.88 54999.18 88888.00 2008-02-10 12:44:17.875 041 12292.83 -140.95 54999.22 88888.00 2008-02-10 12:44:18.000 041 12292.80 -140.95 54999.25 88888.00 2008-02-10 12:44:18.125 041 12292.62 -141.05 54999.28 88888.00 2008-02-10 12:44:18.250 041 12292.38 -141.28 54999.30 88888.00 2008-02-10 12:44:18.375 041 12292.30 -141.30 54999.38 88888.00 2008-02-10 12:44:18.500 041 12292.30 -141.30 54999.47 88888.00 2008-02-10 12:44:18.625 041 12292.12 -141.30 54999.50 88888.00 2008-02-10 12:44:18.750 041 12291.98 -141.35 54999.53 88888.00 2008-02-10 12:44:18.875 041 12291.88 -141.43 54999.53 88888.00 2008-02-10 12:44:19.000 041 12291.73 -141.53 54999.53 88888.00 2008-02-10 12:44:19.125 041 12291.58 -141.57 54999.57 88888.00 2008-02-10 12:44:19.250 041 12291.42 -141.57 54999.60 88888.00 2008-02-10 12:44:19.375 041 12291.40 -141.55 54999.62 88888.00 2008-02-10 12:44:19.500 041 12291.33 -141.57 54999.65 88888.00 2008-02-10 12:44:19.625 041 12291.23 -141.57 54999.72 88888.00 2008-02-10 12:44:19.750 041 12291.15 -141.60 54999.70 88888.00 2008-02-10 12:44:19.875 041 12291.02 -141.65 54999.70 88888.00 2008-02-10 12:44:20.000 041 12290.95 -141.60 54999.75 88888.00 2008-02-10 12:44:20.125 041 12291.02 -141.57 54999.78 88888.00 2008-02-10 12:44:20.250 041 12291.02 -141.55 54999.85 88888.00 2008-02-10 12:44:20.375 041 12290.95 -141.53 54999.82 88888.00 2008-02-10 12:44:20.500 041 12290.83 -141.55 54999.82 88888.00 2008-02-10 12:44:20.625 041 12290.75 -141.50 54999.82 88888.00 2008-02-10 12:44:20.750 041 12290.75 -141.47 54999.82 88888.00 2008-02-10 12:44:20.875 041 12290.77 -141.45 54999.88 88888.00 2008-02-10 12:44:21.000 041 12290.83 -141.40 54999.88 88888.00 2008-02-10 12:44:21.125 041 12290.80 -141.38 54999.85 88888.00 2008-02-10 12:44:21.250 041 12290.75 -141.45 54999.88 88888.00 2008-02-10 12:44:21.375 041 12290.85 -141.43 54999.88 88888.00 2008-02-10 12:44:21.500 041 12290.88 -141.43 54999.90 88888.00 2008-02-10 12:44:21.625 041 12290.85 -141.40 54999.88 88888.00 2008-02-10 12:44:21.750 041 12290.88 -141.40 54999.85 88888.00 2008-02-10 12:44:21.875 041 12291.00 -141.38 54999.88 88888.00 2008-02-10 12:44:22.000 041 12291.15 -141.35 54999.88 88888.00 2008-02-10 12:44:22.125 041 12291.05 -141.40 54999.90 88888.00 2008-02-10 12:44:22.250 041 12291.12 -141.40 54999.90 88888.00 2008-02-10 12:44:22.375 041 12291.12 -141.40 54999.88 88888.00 2008-02-10 12:44:22.500 041 12291.12 -141.43 54999.85 88888.00 2008-02-10 12:44:22.625 041 12291.17 -141.38 54999.90 88888.00 2008-02-10 12:44:22.750 041 12291.23 -141.43 54999.85 88888.00 2008-02-10 12:44:22.875 041 12291.15 -141.47 54999.82 88888.00 2008-02-10 12:44:23.000 041 12291.15 -141.43 54999.82 88888.00 2008-02-10 12:44:23.125 041 12291.15 -141.40 54999.88 88888.00 2008-02-10 12:44:23.250 041 12291.12 -141.35 54999.90 88888.00 2008-02-10 12:44:23.375 041 12291.15 -141.30 54999.93 88888.00 2008-02-10 12:44:23.500 041 12291.12 -141.30 54999.93 88888.00 2008-02-10 12:44:23.625 041 12291.15 -141.35 54999.95 88888.00 2008-02-10 12:44:23.750 041 12291.12 -141.35 55000.00 88888.00 2008-02-10 12:44:23.875 041 12291.10 -141.35 55000.00 88888.00 2008-02-10 12:44:24.000 041 12291.10 -141.38 54999.97 88888.00 2008-02-10 12:44:24.125 041 12291.08 -141.45 55000.00 88888.00 2008-02-10 12:44:24.250 041 12291.08 -141.47 55000.00 88888.00 2008-02-10 12:44:24.375 041 12291.23 -141.47 55000.05 88888.00 2008-02-10 12:44:24.500 041 12291.23 -141.53 55000.07 88888.00 2008-02-10 12:44:24.625 041 12291.23 -141.57 55000.07 88888.00 2008-02-10 12:44:24.750 041 12291.27 -141.60 55000.12 88888.00 2008-02-10 12:44:24.875 041 12291.38 -141.62 55000.15 88888.00 2008-02-10 12:44:25.000 041 12291.30 -141.65 55000.18 88888.00 2008-02-10 12:44:25.125 041 12291.27 -141.72 55000.22 88888.00 2008-02-10 12:44:25.250 041 12291.30 -141.82 55000.30 88888.00 2008-02-10 12:44:25.375 041 12291.40 -141.88 55000.32 88888.00 2008-02-10 12:44:25.500 041 12291.42 -142.00 55000.35 88888.00 2008-02-10 12:44:25.625 041 12291.38 -142.15 55000.40 88888.00 2008-02-10 12:44:25.750 041 12291.42 -142.25 55000.43 88888.00 2008-02-10 12:44:25.875 041 12291.42 -142.38 55000.45 88888.00 2008-02-10 12:44:26.000 041 12291.45 -142.53 55000.50 88888.00 2008-02-10 12:44:26.125 041 12291.48 -142.60 55000.55 88888.00 2008-02-10 12:44:26.250 041 12291.55 -142.70 55000.65 88888.00 2008-02-10 12:44:26.375 041 12291.55 -142.90 55000.65 88888.00 2008-02-10 12:44:26.500 041 12291.62 -142.97 55000.70 88888.00 2008-02-10 12:44:26.625 041 12291.77 -143.05 55000.75 88888.00 2008-02-10 12:44:26.750 041 12291.83 -143.15 55000.82 88888.00 2008-02-10 12:44:26.875 041 12291.88 -143.30 55000.90 88888.00 2008-02-10 12:44:27.000 041 12291.92 -143.45 55000.93 88888.00 2008-02-10 12:44:27.125 041 12291.90 -143.65 55001.00 88888.00 2008-02-10 12:44:27.250 041 12291.90 -143.82 55001.07 88888.00 2008-02-10 12:44:27.375 041 12291.92 -143.90 55001.15 88888.00 2008-02-10 12:44:27.500 041 12291.92 -144.00 55001.22 88888.00 2008-02-10 12:44:27.625 041 12292.00 -144.12 55001.30 88888.00 2008-02-10 12:44:27.750 041 12291.95 -144.28 55001.32 88888.00 2008-02-10 12:44:27.875 041 12292.00 -144.38 55001.38 88888.00 2008-02-10 12:44:28.000 041 12292.00 -144.55 55001.45 88888.00 2008-02-10 12:44:28.125 041 12292.10 -144.65 55001.55 88888.00 2008-02-10 12:44:28.250 041 12292.35 -144.65 55001.68 88888.00 2008-02-10 12:44:28.375 041 12292.42 -144.72 55001.70 88888.00 2008-02-10 12:44:28.500 041 12292.35 -144.85 55001.72 88888.00 2008-02-10 12:44:28.625 041 12292.30 -144.95 55001.75 88888.00 2008-02-10 12:44:28.750 041 12292.42 -145.07 55001.82 88888.00 2008-02-10 12:44:28.875 041 12292.62 -145.07 55001.93 88888.00 2008-02-10 12:44:29.000 041 12292.65 -145.12 55001.95 88888.00 2008-02-10 12:44:29.125 041 12292.73 -145.20 55002.03 88888.00 2008-02-10 12:44:29.250 041 12292.80 -145.28 55002.12 88888.00 2008-02-10 12:44:29.375 041 12292.92 -145.30 55002.15 88888.00 2008-02-10 12:44:29.500 041 12293.02 -145.32 55002.20 88888.00 2008-02-10 12:44:29.625 041 12293.05 -145.43 55002.28 88888.00 2008-02-10 12:44:29.750 041 12293.15 -145.47 55002.32 88888.00 2008-02-10 12:44:29.875 041 12293.17 -145.47 55002.40 88888.00 2008-02-10 12:44:30.000 041 12293.27 -145.45 55002.43 88888.00 2008-02-10 12:44:30.125 041 12293.42 -145.45 55002.47 88888.00 2008-02-10 12:44:30.250 041 12293.48 -145.45 55002.50 88888.00 2008-02-10 12:44:30.375 041 12293.62 -145.47 55002.55 88888.00 2008-02-10 12:44:30.500 041 12293.77 -145.40 55002.62 88888.00 2008-02-10 12:44:30.625 041 12293.90 -145.38 55002.65 88888.00 2008-02-10 12:44:30.750 041 12293.95 -145.40 55002.68 88888.00 2008-02-10 12:44:30.875 041 12294.10 -145.40 55002.78 88888.00 2008-02-10 12:44:31.000 041 12294.30 -145.43 55002.82 88888.00 2008-02-10 12:44:31.125 041 12294.35 -145.45 55002.90 88888.00 2008-02-10 12:44:31.250 041 12294.38 -145.43 55002.95 88888.00 2008-02-10 12:44:31.375 041 12294.48 -145.40 55002.97 88888.00 2008-02-10 12:44:31.500 041 12294.58 -145.32 55003.07 88888.00 2008-02-10 12:44:31.625 041 12294.65 -145.32 55003.12 88888.00 2008-02-10 12:44:31.750 041 12294.70 -145.38 55003.15 88888.00 2008-02-10 12:44:31.875 041 12294.70 -145.40 55003.18 88888.00 2008-02-10 12:44:32.000 041 12294.77 -145.38 55003.22 88888.00 2008-02-10 12:44:32.125 041 12294.88 -145.38 55003.30 88888.00 2008-02-10 12:44:32.250 041 12295.00 -145.43 55003.35 88888.00 2008-02-10 12:44:32.375 041 12295.15 -145.40 55003.45 88888.00 2008-02-10 12:44:32.500 041 12295.27 -145.38 55003.50 88888.00 2008-02-10 12:44:32.625 041 12295.33 -145.38 55003.55 88888.00 2008-02-10 12:44:32.750 041 12295.35 -145.38 55003.57 88888.00 2008-02-10 12:44:32.875 041 12295.33 -145.40 55003.62 88888.00 2008-02-10 12:44:33.000 041 12295.50 -145.40 55003.70 88888.00 2008-02-10 12:44:33.125 041 12295.73 -145.40 55003.78 88888.00 2008-02-10 12:44:33.250 041 12295.77 -145.43 55003.85 88888.00 2008-02-10 12:44:33.375 041 12295.80 -145.43 55003.90 88888.00 2008-02-10 12:44:33.500 041 12295.80 -145.40 55004.03 88888.00 2008-02-10 12:44:33.625 041 12295.83 -145.38 55004.07 88888.00 2008-02-10 12:44:33.750 041 12295.90 -145.45 55004.15 88888.00 2008-02-10 12:44:33.875 041 12295.88 -145.57 55004.18 88888.00 2008-02-10 12:44:34.000 041 12295.88 -145.75 55004.28 88888.00 2008-02-10 12:44:34.125 041 12295.90 -145.90 55004.38 88888.00 2008-02-10 12:44:34.250 041 12295.85 -146.03 55004.45 88888.00 2008-02-10 12:44:34.375 041 12295.85 -146.12 55004.53 88888.00 2008-02-10 12:44:34.500 041 12295.85 -146.20 55004.65 88888.00 2008-02-10 12:44:34.625 041 12295.75 -146.28 55004.78 88888.00 2008-02-10 12:44:34.750 041 12295.65 -146.43 55004.85 88888.00 2008-02-10 12:44:34.875 041 12295.62 -146.60 55004.88 88888.00 2008-02-10 12:44:35.000 041 12295.52 -146.72 55004.95 88888.00 2008-02-10 12:44:35.125 041 12295.40 -146.80 55005.05 88888.00 2008-02-10 12:44:35.250 041 12295.35 -146.90 55005.15 88888.00 2008-02-10 12:44:35.375 041 12295.35 -146.95 55005.22 88888.00 2008-02-10 12:44:35.500 041 12295.33 -147.03 55005.32 88888.00 2008-02-10 12:44:35.625 041 12295.25 -147.12 55005.40 88888.00 2008-02-10 12:44:35.750 041 12295.23 -147.03 55005.50 88888.00 2008-02-10 12:44:35.875 041 12295.20 -147.07 55005.57 88888.00 2008-02-10 12:44:36.000 041 12295.02 -147.20 55005.60 88888.00 2008-02-10 12:44:36.125 041 12294.88 -147.18 55005.72 88888.00 2008-02-10 12:44:36.250 041 12294.80 -147.22 55005.88 88888.00 2008-02-10 12:44:36.375 041 12294.75 -147.25 55005.90 88888.00 2008-02-10 12:44:36.500 041 12294.67 -147.28 55006.00 88888.00 2008-02-10 12:44:36.625 041 12294.62 -147.32 55006.12 88888.00 2008-02-10 12:44:36.750 041 12294.52 -147.35 55006.20 88888.00 2008-02-10 12:44:36.875 041 12294.40 -147.47 55006.28 88888.00 2008-02-10 12:44:37.000 041 12294.35 -147.50 55006.35 88888.00 2008-02-10 12:44:37.125 041 12294.27 -147.57 55006.45 88888.00 2008-02-10 12:44:37.250 041 12294.15 -147.68 55006.55 88888.00 2008-02-10 12:44:37.375 041 12294.12 -147.72 55006.60 88888.00 2008-02-10 12:44:37.500 041 12294.10 -147.78 55006.68 88888.00 2008-02-10 12:44:37.625 041 12294.10 -147.85 55006.75 88888.00 2008-02-10 12:44:37.750 041 12294.10 -147.90 55006.82 88888.00 2008-02-10 12:44:37.875 041 12294.15 -147.97 55006.90 88888.00 2008-02-10 12:44:38.000 041 12294.15 -148.00 55006.95 88888.00 2008-02-10 12:44:38.125 041 12294.12 -148.03 55007.05 88888.00 2008-02-10 12:44:38.250 041 12294.12 -148.10 55007.10 88888.00 2008-02-10 12:44:38.375 041 12294.12 -148.22 55007.15 88888.00 2008-02-10 12:44:38.500 041 12294.08 -148.25 55007.20 88888.00 2008-02-10 12:44:38.625 041 12294.17 -148.32 55007.25 88888.00 2008-02-10 12:44:38.750 041 12294.27 -148.38 55007.32 88888.00 2008-02-10 12:44:38.875 041 12294.23 -148.50 55007.40 88888.00 2008-02-10 12:44:39.000 041 12294.30 -148.55 55007.45 88888.00 2008-02-10 12:44:39.125 041 12294.35 -148.55 55007.55 88888.00 2008-02-10 12:44:39.250 041 12294.35 -148.62 55007.60 88888.00 2008-02-10 12:44:39.375 041 12294.38 -148.60 55007.65 88888.00 2008-02-10 12:44:39.500 041 12294.40 -148.60 55007.72 88888.00 2008-02-10 12:44:39.625 041 12294.45 -148.72 55007.80 88888.00 2008-02-10 12:44:39.750 041 12294.48 -148.80 55007.85 88888.00 2008-02-10 12:44:39.875 041 12294.58 -148.82 55007.90 88888.00 2008-02-10 12:44:40.000 041 12294.55 -148.90 55007.95 88888.00 2008-02-10 12:44:40.125 041 12294.52 -148.97 55007.95 88888.00 2008-02-10 12:44:40.250 041 12294.65 -148.97 55008.05 88888.00 2008-02-10 12:44:40.375 041 12294.80 -148.97 55008.10 88888.00 2008-02-10 12:44:40.500 041 12294.88 -148.95 55008.15 88888.00 2008-02-10 12:44:40.625 041 12294.88 -148.88 55008.18 88888.00 2008-02-10 12:44:40.750 041 12294.95 -148.90 55008.25 88888.00 2008-02-10 12:44:40.875 041 12294.92 -148.95 55008.28 88888.00 2008-02-10 12:44:41.000 041 12294.95 -148.88 55008.35 88888.00 2008-02-10 12:44:41.125 041 12295.00 -148.82 55008.40 88888.00 2008-02-10 12:44:41.250 041 12294.92 -148.82 55008.40 88888.00 2008-02-10 12:44:41.375 041 12295.05 -148.72 55008.47 88888.00 2008-02-10 12:44:41.500 041 12295.05 -148.68 55008.53 88888.00 2008-02-10 12:44:41.625 041 12295.10 -148.68 55008.53 88888.00 2008-02-10 12:44:41.750 041 12295.15 -148.62 55008.60 88888.00 2008-02-10 12:44:41.875 041 12295.17 -148.57 55008.65 88888.00 2008-02-10 12:44:42.000 041 12295.20 -148.60 55008.68 88888.00 2008-02-10 12:44:42.125 041 12295.20 -148.60 55008.75 88888.00 2008-02-10 12:44:42.250 041 12295.23 -148.57 55008.80 88888.00 2008-02-10 12:44:42.375 041 12295.23 -148.57 55008.88 88888.00 2008-02-10 12:44:42.500 041 12295.23 -148.57 55008.90 88888.00 2008-02-10 12:44:42.625 041 12295.27 -148.55 55008.93 88888.00 2008-02-10 12:44:42.750 041 12295.27 -148.55 55009.00 88888.00 2008-02-10 12:44:42.875 041 12295.35 -148.55 55009.03 88888.00 2008-02-10 12:44:43.000 041 12295.35 -148.60 55009.10 88888.00 2008-02-10 12:44:43.125 041 12295.35 -148.62 55009.12 88888.00 2008-02-10 12:44:43.250 041 12295.27 -148.62 55009.18 88888.00 2008-02-10 12:44:43.375 041 12295.25 -148.65 55009.20 88888.00 2008-02-10 12:44:43.500 041 12295.27 -148.65 55009.25 88888.00 2008-02-10 12:44:43.625 041 12295.27 -148.68 55009.32 88888.00 2008-02-10 12:44:43.750 041 12295.25 -148.72 55009.32 88888.00 2008-02-10 12:44:43.875 041 12295.25 -148.72 55009.40 88888.00 2008-02-10 12:44:44.000 041 12295.30 -148.75 55009.47 88888.00 2008-02-10 12:44:44.125 041 12295.35 -148.72 55009.53 88888.00 2008-02-10 12:44:44.250 041 12295.38 -148.68 55009.53 88888.00 2008-02-10 12:44:44.375 041 12295.38 -148.65 55009.55 88888.00 2008-02-10 12:44:44.500 041 12295.33 -148.65 55009.55 88888.00 2008-02-10 12:44:44.625 041 12295.40 -148.70 55009.57 88888.00 2008-02-10 12:44:44.750 041 12295.45 -148.62 55009.57 88888.00 2008-02-10 12:44:44.875 041 12295.50 -148.47 55009.62 88888.00 2008-02-10 12:44:45.000 041 12295.55 -148.38 55009.62 88888.00 2008-02-10 12:44:45.125 041 12295.60 -148.25 55009.65 88888.00 2008-02-10 12:44:45.250 041 12295.58 -148.12 55009.60 88888.00 2008-02-10 12:44:45.375 041 12295.58 -148.03 55009.62 88888.00 2008-02-10 12:44:45.500 041 12295.70 -147.82 55009.68 88888.00 2008-02-10 12:44:45.625 041 12295.77 -147.70 55009.68 88888.00 2008-02-10 12:44:45.750 041 12295.75 -147.60 55009.65 88888.00 2008-02-10 12:44:45.875 041 12295.77 -147.43 55009.68 88888.00 2008-02-10 12:44:46.000 041 12295.77 -147.22 55009.65 88888.00 2008-02-10 12:44:46.125 041 12295.75 -147.07 55009.68 88888.00 2008-02-10 12:44:46.250 041 12295.83 -146.80 55009.75 88888.00 2008-02-10 12:44:46.375 041 12295.90 -146.60 55009.72 88888.00 2008-02-10 12:44:46.500 041 12295.85 -146.45 55009.68 88888.00 2008-02-10 12:44:46.625 041 12295.83 -146.28 55009.70 88888.00 2008-02-10 12:44:46.750 041 12295.98 -146.07 55009.72 88888.00 2008-02-10 12:44:46.875 041 12296.10 -145.85 55009.72 88888.00 2008-02-10 12:44:47.000 041 12296.05 -145.65 55009.68 88888.00 2008-02-10 12:44:47.125 041 12296.08 -145.50 55009.65 88888.00 2008-02-10 12:44:47.250 041 12296.10 -145.38 55009.70 88888.00 2008-02-10 12:44:47.375 041 12296.10 -145.25 55009.68 88888.00 2008-02-10 12:44:47.500 041 12296.12 -145.07 55009.70 88888.00 2008-02-10 12:44:47.625 041 12296.15 -144.88 55009.70 88888.00 2008-02-10 12:44:47.750 041 12296.17 -144.75 55009.72 88888.00 2008-02-10 12:44:47.875 041 12296.23 -144.60 55009.75 88888.00 2008-02-10 12:44:48.000 041 12296.33 -144.53 55009.78 88888.00 2008-02-10 12:44:48.125 041 12296.33 -144.45 55009.78 88888.00 2008-02-10 12:44:48.250 041 12296.35 -144.30 55009.80 88888.00 2008-02-10 12:44:48.375 041 12296.38 -144.15 55009.82 88888.00 2008-02-10 12:44:48.500 041 12296.40 -143.97 55009.90 88888.00 2008-02-10 12:44:48.625 041 12296.42 -143.88 55009.88 88888.00 2008-02-10 12:44:48.750 041 12296.40 -143.78 55009.88 88888.00 2008-02-10 12:44:48.875 041 12296.35 -143.80 55009.93 88888.00 2008-02-10 12:44:49.000 041 12296.35 -143.72 55009.93 88888.00 2008-02-10 12:44:49.125 041 12296.42 -143.60 55009.95 88888.00 2008-02-10 12:44:49.250 041 12296.35 -143.55 55010.00 88888.00 2008-02-10 12:44:49.375 041 12296.38 -143.45 55010.03 88888.00 2008-02-10 12:44:49.500 041 12296.35 -143.38 55010.10 88888.00 2008-02-10 12:44:49.625 041 12296.33 -143.32 55010.15 88888.00 2008-02-10 12:44:49.750 041 12296.25 -143.32 55010.15 88888.00 2008-02-10 12:44:49.875 041 12296.23 -143.30 55010.10 88888.00 2008-02-10 12:44:50.000 041 12296.23 -143.22 55010.12 88888.00 2008-02-10 12:44:50.125 041 12296.25 -143.10 55010.18 88888.00 2008-02-10 12:44:50.250 041 12296.35 -142.90 55010.25 88888.00 2008-02-10 12:44:50.375 041 12296.38 -142.82 55010.25 88888.00 2008-02-10 12:44:50.500 041 12296.40 -142.72 55010.30 88888.00 2008-02-10 12:44:50.625 041 12296.50 -142.55 55010.35 88888.00 2008-02-10 12:44:50.750 041 12296.62 -142.40 55010.38 88888.00 2008-02-10 12:44:50.875 041 12296.65 -142.35 55010.35 88888.00 2008-02-10 12:44:51.000 041 12296.73 -142.25 55010.38 88888.00 2008-02-10 12:44:51.125 041 12296.77 -142.15 55010.43 88888.00 2008-02-10 12:44:51.250 041 12296.77 -142.07 55010.43 88888.00 2008-02-10 12:44:51.375 041 12296.80 -141.95 55010.45 88888.00 2008-02-10 12:44:51.500 041 12296.77 -141.78 55010.50 88888.00 2008-02-10 12:44:51.625 041 12296.75 -141.62 55010.55 88888.00 2008-02-10 12:44:51.750 041 12296.67 -141.60 55010.53 88888.00 2008-02-10 12:44:51.875 041 12296.65 -141.53 55010.53 88888.00 2008-02-10 12:44:52.000 041 12296.67 -141.43 55010.57 88888.00 2008-02-10 12:44:52.125 041 12296.70 -141.28 55010.60 88888.00 2008-02-10 12:44:52.250 041 12296.67 -141.20 55010.62 88888.00 2008-02-10 12:44:52.375 041 12296.80 -141.10 55010.62 88888.00 2008-02-10 12:44:52.500 041 12296.90 -141.03 55010.60 88888.00 2008-02-10 12:44:52.625 041 12296.95 -140.90 55010.65 88888.00 2008-02-10 12:44:52.750 041 12297.05 -140.78 55010.68 88888.00 2008-02-10 12:44:52.875 041 12297.17 -140.70 55010.65 88888.00 2008-02-10 12:44:53.000 041 12297.35 -140.62 55010.62 88888.00 2008-02-10 12:44:53.125 041 12297.50 -140.50 55010.68 88888.00 2008-02-10 12:44:53.250 041 12297.58 -140.32 55010.72 88888.00 2008-02-10 12:44:53.375 041 12297.73 -140.22 55010.72 88888.00 2008-02-10 12:44:53.500 041 12297.88 -140.10 55010.70 88888.00 2008-02-10 12:44:53.625 041 12298.05 -140.03 55010.70 88888.00 2008-02-10 12:44:53.750 041 12298.25 -139.97 55010.72 88888.00 2008-02-10 12:44:53.875 041 12298.42 -139.82 55010.72 88888.00 2008-02-10 12:44:54.000 041 12298.50 -139.72 55010.75 88888.00 2008-02-10 12:44:54.125 041 12298.67 -139.68 55010.78 88888.00 2008-02-10 12:44:54.250 041 12298.80 -139.65 55010.75 88888.00 2008-02-10 12:44:54.375 041 12298.98 -139.60 55010.75 88888.00 2008-02-10 12:44:54.500 041 12299.12 -139.53 55010.78 88888.00 2008-02-10 12:44:54.625 041 12299.20 -139.43 55010.80 88888.00 2008-02-10 12:44:54.750 041 12299.30 -139.32 55010.88 88888.00 2008-02-10 12:44:54.875 041 12299.38 -139.28 55010.85 88888.00 2008-02-10 12:44:55.000 041 12299.48 -139.20 55010.88 88888.00 2008-02-10 12:44:55.125 041 12299.48 -139.15 55010.90 88888.00 2008-02-10 12:44:55.250 041 12299.60 -139.20 55010.95 88888.00 2008-02-10 12:44:55.375 041 12299.80 -139.18 55010.97 88888.00 2008-02-10 12:44:55.500 041 12299.90 -139.25 55011.00 88888.00 2008-02-10 12:44:55.625 041 12299.92 -139.28 55011.05 88888.00 2008-02-10 12:44:55.750 041 12299.95 -139.30 55011.10 88888.00 2008-02-10 12:44:55.875 041 12300.02 -139.38 55011.12 88888.00 2008-02-10 12:44:56.000 041 12300.02 -139.50 55011.15 88888.00 2008-02-10 12:44:56.125 041 12300.10 -139.43 55011.22 88888.00 2008-02-10 12:44:56.250 041 12300.12 -139.43 55011.28 88888.00 2008-02-10 12:44:56.375 041 12300.10 -139.47 55011.32 88888.00 2008-02-10 12:44:56.500 041 12300.12 -139.53 55011.35 88888.00 2008-02-10 12:44:56.625 041 12300.20 -139.60 55011.40 88888.00 2008-02-10 12:44:56.750 041 12300.30 -139.65 55011.45 88888.00 2008-02-10 12:44:56.875 041 12300.38 -139.72 55011.47 88888.00 2008-02-10 12:44:57.000 041 12300.42 -139.82 55011.50 88888.00 2008-02-10 12:44:57.125 041 12300.48 -139.95 55011.55 88888.00 2008-02-10 12:44:57.250 041 12300.50 -140.05 55011.62 88888.00 2008-02-10 12:44:57.375 041 12300.45 -140.10 55011.68 88888.00 2008-02-10 12:44:57.500 041 12300.40 -140.15 55011.70 88888.00 2008-02-10 12:44:57.625 041 12300.50 -140.25 55011.75 88888.00 2008-02-10 12:44:57.750 041 12300.65 -140.28 55011.80 88888.00 2008-02-10 12:44:57.875 041 12300.65 -140.32 55011.80 88888.00 2008-02-10 12:44:58.000 041 12300.62 -140.43 55011.80 88888.00 2008-02-10 12:44:58.125 041 12300.60 -140.47 55011.85 88888.00 2008-02-10 12:44:58.250 041 12300.65 -140.55 55011.95 88888.00 2008-02-10 12:44:58.375 041 12300.75 -140.57 55011.97 88888.00 2008-02-10 12:44:58.500 041 12300.83 -140.57 55012.00 88888.00 2008-02-10 12:44:58.625 041 12300.85 -140.65 55012.00 88888.00 2008-02-10 12:44:58.750 041 12300.95 -140.68 55012.05 88888.00 2008-02-10 12:44:58.875 041 12301.00 -140.70 55012.05 88888.00 2008-02-10 12:44:59.000 041 12300.98 -140.72 55012.10 88888.00 2008-02-10 12:44:59.125 041 12301.05 -140.78 55012.12 88888.00 2008-02-10 12:44:59.250 041 12301.12 -140.82 55012.15 88888.00 2008-02-10 12:44:59.375 041 12301.23 -140.85 55012.20 88888.00 2008-02-10 12:44:59.500 041 12301.30 -140.88 55012.22 88888.00 2008-02-10 12:44:59.625 041 12301.33 -140.90 55012.25 88888.00 2008-02-10 12:44:59.750 041 12301.42 -140.90 55012.30 88888.00 2008-02-10 12:44:59.875 041 12301.50 -141.03 55012.32 88888.00 2008-02-10 12:45:00.000 041 12301.55 -141.10 55012.32 88888.00 2008-02-10 12:45:00.125 041 12301.55 -141.15 55012.35 88888.00 2008-02-10 12:45:00.250 041 12301.55 -141.22 55012.38 88888.00 2008-02-10 12:45:00.375 041 12301.67 -141.25 55012.40 88888.00 2008-02-10 12:45:00.500 041 12301.65 -141.30 55012.47 88888.00 2008-02-10 12:45:00.625 041 12301.60 -141.43 55012.47 88888.00 2008-02-10 12:45:00.750 041 12301.55 -141.50 55012.47 88888.00 2008-02-10 12:45:00.875 041 12301.65 -141.55 55012.55 88888.00 2008-02-10 12:45:01.000 041 12301.67 -141.60 55012.55 88888.00 2008-02-10 12:45:01.125 041 12301.65 -141.70 55012.60 88888.00 2008-02-10 12:45:01.250 041 12301.67 -141.85 55012.65 88888.00 2008-02-10 12:45:01.375 041 12301.75 -141.90 55012.70 88888.00 2008-02-10 12:45:01.500 041 12301.80 -141.97 55012.78 88888.00 2008-02-10 12:45:01.625 041 12301.90 -142.05 55012.80 88888.00 2008-02-10 12:45:01.750 041 12301.95 -142.20 55012.80 88888.00 2008-02-10 12:45:01.875 041 12301.92 -142.35 55012.82 88888.00 2008-02-10 12:45:02.000 041 12302.00 -142.45 55012.85 88888.00 2008-02-10 12:45:02.125 041 12302.12 -142.55 55012.93 88888.00 2008-02-10 12:45:02.250 041 12302.25 -142.72 55012.97 88888.00 2008-02-10 12:45:02.375 041 12302.40 -142.85 55013.00 88888.00 2008-02-10 12:45:02.500 041 12302.45 -142.93 55013.00 88888.00 2008-02-10 12:45:02.625 041 12302.55 -143.07 55013.07 88888.00 2008-02-10 12:45:02.750 041 12302.55 -143.28 55013.07 88888.00 2008-02-10 12:45:02.875 041 12302.65 -143.45 55013.12 88888.00 2008-02-10 12:45:03.000 041 12302.73 -143.60 55013.18 88888.00 2008-02-10 12:45:03.125 041 12302.77 -143.78 55013.28 88888.00 2008-02-10 12:45:03.250 041 12302.85 -143.95 55013.32 88888.00 2008-02-10 12:45:03.375 041 12302.92 -144.15 55013.35 88888.00 2008-02-10 12:45:03.500 041 12302.95 -144.43 55013.38 88888.00 2008-02-10 12:45:03.625 041 12303.02 -144.65 55013.47 88888.00 2008-02-10 12:45:03.750 041 12303.02 -144.82 55013.53 88888.00 2008-02-10 12:45:03.875 041 12302.98 -144.95 55013.55 88888.00 2008-02-10 12:45:04.000 041 12303.00 -145.10 55013.60 88888.00 2008-02-10 12:45:04.125 041 12303.05 -145.25 55013.65 88888.00 2008-02-10 12:45:04.250 041 12303.02 -145.47 55013.70 88888.00 2008-02-10 12:45:04.375 041 12303.08 -145.55 55013.72 88888.00 2008-02-10 12:45:04.500 041 12303.12 -145.65 55013.78 88888.00 2008-02-10 12:45:04.625 041 12303.15 -145.80 55013.82 88888.00 2008-02-10 12:45:04.750 041 12303.25 -145.88 55013.85 88888.00 2008-02-10 12:45:04.875 041 12303.20 -146.00 55013.85 88888.00 2008-02-10 12:45:05.000 041 12303.17 -146.00 55013.88 88888.00 2008-02-10 12:45:05.125 041 12303.25 -145.95 55013.95 88888.00 2008-02-10 12:45:05.250 041 12303.27 -145.90 55013.97 88888.00 2008-02-10 12:45:05.375 041 12303.27 -145.90 55013.97 88888.00 2008-02-10 12:45:05.500 041 12303.30 -145.88 55014.00 88888.00 2008-02-10 12:45:05.625 041 12303.42 -145.82 55014.05 88888.00 2008-02-10 12:45:05.750 041 12303.48 -145.75 55014.07 88888.00 2008-02-10 12:45:05.875 041 12303.48 -145.70 55014.07 88888.00 2008-02-10 12:45:06.000 041 12303.45 -145.70 55014.07 88888.00 2008-02-10 12:45:06.125 041 12303.60 -145.65 55014.12 88888.00 2008-02-10 12:45:06.250 041 12303.75 -145.60 55014.15 88888.00 2008-02-10 12:45:06.375 041 12303.83 -145.55 55014.12 88888.00 2008-02-10 12:45:06.500 041 12303.90 -145.55 55014.10 88888.00 2008-02-10 12:45:06.625 041 12304.05 -145.50 55014.15 88888.00 2008-02-10 12:45:06.750 041 12304.17 -145.45 55014.15 88888.00 2008-02-10 12:45:06.875 041 12304.27 -145.40 55014.15 88888.00 2008-02-10 12:45:07.000 041 12304.40 -145.38 55014.18 88888.00 2008-02-10 12:45:07.125 041 12304.52 -145.35 55014.18 88888.00 2008-02-10 12:45:07.250 041 12304.62 -145.35 55014.20 88888.00 2008-02-10 12:45:07.375 041 12304.83 -145.35 55014.20 88888.00 2008-02-10 12:45:07.500 041 12305.02 -145.43 55014.20 88888.00 2008-02-10 12:45:07.625 041 12305.17 -145.47 55014.20 88888.00 2008-02-10 12:45:07.750 041 12305.20 -145.53 55014.22 88888.00 2008-02-10 12:45:07.875 041 12305.25 -145.55 55014.25 88888.00 2008-02-10 12:45:08.000 041 12305.33 -145.57 55014.28 88888.00 2008-02-10 12:45:08.125 041 12305.40 -145.65 55014.35 88888.00 2008-02-10 12:45:08.250 041 12305.48 -145.78 55014.35 88888.00 2008-02-10 12:45:08.375 041 12305.58 -145.85 55014.38 88888.00 2008-02-10 12:45:08.500 041 12305.67 -145.95 55014.38 88888.00 2008-02-10 12:45:08.625 041 12305.75 -146.07 55014.40 88888.00 2008-02-10 12:45:08.750 041 12305.77 -146.12 55014.45 88888.00 2008-02-10 12:45:08.875 041 12305.83 -146.15 55014.45 88888.00 2008-02-10 12:45:09.000 041 12305.90 -146.18 55014.47 88888.00 2008-02-10 12:45:09.125 041 12305.98 -146.15 55014.53 88888.00 2008-02-10 12:45:09.250 041 12305.98 -146.18 55014.57 88888.00 2008-02-10 12:45:09.375 041 12305.95 -146.25 55014.50 88888.00 2008-02-10 12:45:09.500 041 12306.05 -146.25 55014.50 88888.00 2008-02-10 12:45:09.625 041 12306.12 -146.25 55014.55 88888.00 2008-02-10 12:45:09.750 041 12306.08 -146.28 55014.55 88888.00 2008-02-10 12:45:09.875 041 12306.12 -146.22 55014.53 88888.00 2008-02-10 12:45:10.000 041 12306.17 -146.12 55014.55 88888.00 2008-02-10 12:45:10.125 041 12306.30 -146.10 55014.55 88888.00 2008-02-10 12:45:10.250 041 12306.35 -146.12 55014.55 88888.00 2008-02-10 12:45:10.375 041 12306.38 -146.12 55014.53 88888.00 2008-02-10 12:45:10.500 041 12306.42 -146.10 55014.50 88888.00 2008-02-10 12:45:10.625 041 12306.40 -146.03 55014.53 88888.00 2008-02-10 12:45:10.750 041 12306.42 -145.90 55014.53 88888.00 2008-02-10 12:45:10.875 041 12306.45 -145.82 55014.55 88888.00 2008-02-10 12:45:11.000 041 12306.50 -145.72 55014.55 88888.00 2008-02-10 12:45:11.125 041 12306.52 -145.70 55014.53 88888.00 2008-02-10 12:45:11.250 041 12306.48 -145.68 55014.50 88888.00 2008-02-10 12:45:11.375 041 12306.62 -145.62 55014.47 88888.00 2008-02-10 12:45:11.500 041 12306.67 -145.57 55014.45 88888.00 2008-02-10 12:45:11.625 041 12306.75 -145.47 55014.50 88888.00 2008-02-10 12:45:11.750 041 12306.77 -145.47 55014.53 88888.00 2008-02-10 12:45:11.875 041 12306.67 -145.53 55014.50 88888.00 2008-02-10 12:45:12.000 041 12306.73 -145.47 55014.53 88888.00 2008-02-10 12:45:12.125 041 12306.75 -145.45 55014.53 88888.00 2008-02-10 12:45:12.250 041 12306.67 -145.47 55014.53 88888.00 2008-02-10 12:45:12.375 041 12306.67 -145.47 55014.53 88888.00 2008-02-10 12:45:12.500 041 12306.62 -145.45 55014.57 88888.00 2008-02-10 12:45:12.625 041 12306.55 -145.43 55014.57 88888.00 2008-02-10 12:45:12.750 041 12306.55 -145.35 55014.60 88888.00 2008-02-10 12:45:12.875 041 12306.58 -145.40 55014.62 88888.00 2008-02-10 12:45:13.000 041 12306.60 -145.35 55014.62 88888.00 2008-02-10 12:45:13.125 041 12306.62 -145.32 55014.62 88888.00 2008-02-10 12:45:13.250 041 12306.55 -145.32 55014.62 88888.00 2008-02-10 12:45:13.375 041 12306.52 -145.38 55014.60 88888.00 2008-02-10 12:45:13.500 041 12306.58 -145.35 55014.62 88888.00 2008-02-10 12:45:13.625 041 12306.65 -145.38 55014.65 88888.00 2008-02-10 12:45:13.750 041 12306.70 -145.38 55014.68 88888.00 2008-02-10 12:45:13.875 041 12306.80 -145.28 55014.68 88888.00 2008-02-10 12:45:14.000 041 12306.92 -145.20 55014.70 88888.00 2008-02-10 12:45:14.125 041 12307.02 -145.22 55014.70 88888.00 2008-02-10 12:45:14.250 041 12307.10 -145.20 55014.75 88888.00 2008-02-10 12:45:14.375 041 12307.17 -145.12 55014.75 88888.00 2008-02-10 12:45:14.500 041 12307.27 -145.10 55014.75 88888.00 2008-02-10 12:45:14.625 041 12307.45 -145.10 55014.78 88888.00 2008-02-10 12:45:14.750 041 12307.60 -145.07 55014.75 88888.00 2008-02-10 12:45:14.875 041 12307.70 -145.00 55014.78 88888.00 2008-02-10 12:45:15.000 041 12307.80 -144.97 55014.80 88888.00 2008-02-10 12:45:15.125 041 12307.90 -145.00 55014.80 88888.00 2008-02-10 12:45:15.250 041 12307.95 -145.05 55014.82 88888.00 2008-02-10 12:45:15.375 041 12308.00 -145.07 55014.80 88888.00 2008-02-10 12:45:15.500 041 12308.10 -145.07 55014.85 88888.00 2008-02-10 12:45:15.625 041 12308.20 -145.07 55014.88 88888.00 2008-02-10 12:45:15.750 041 12308.25 -145.10 55014.90 88888.00 2008-02-10 12:45:15.875 041 12308.27 -145.12 55014.93 88888.00 2008-02-10 12:45:16.000 041 12308.40 -145.15 55014.97 88888.00 2008-02-10 12:45:16.125 041 12308.48 -145.12 55015.00 88888.00 2008-02-10 12:45:16.250 041 12308.52 -145.20 55015.05 88888.00 2008-02-10 12:45:16.375 041 12308.50 -145.25 55015.05 88888.00 2008-02-10 12:45:16.500 041 12308.55 -145.18 55015.07 88888.00 2008-02-10 12:45:16.625 041 12308.70 -145.10 55015.12 88888.00 2008-02-10 12:45:16.750 041 12308.80 -145.10 55015.12 88888.00 2008-02-10 12:45:16.875 041 12308.90 -145.10 55015.18 88888.00 2008-02-10 12:45:17.000 041 12309.05 -145.12 55015.20 88888.00 2008-02-10 12:45:17.125 041 12309.17 -145.12 55015.18 88888.00 2008-02-10 12:45:17.250 041 12309.25 -145.10 55015.22 88888.00 2008-02-10 12:45:17.375 041 12309.38 -145.05 55015.22 88888.00 2008-02-10 12:45:17.500 041 12309.48 -145.00 55015.22 88888.00 2008-02-10 12:45:17.625 041 12309.62 -145.00 55015.20 88888.00 2008-02-10 12:45:17.750 041 12309.77 -145.00 55015.20 88888.00 2008-02-10 12:45:17.875 041 12309.83 -144.95 55015.20 88888.00 2008-02-10 12:45:18.000 041 12309.90 -144.93 55015.22 88888.00 2008-02-10 12:45:18.125 041 12310.08 -144.82 55015.25 88888.00 2008-02-10 12:45:18.250 041 12310.23 -144.78 55015.25 88888.00 2008-02-10 12:45:18.375 041 12310.33 -144.72 55015.22 88888.00 2008-02-10 12:45:18.500 041 12310.42 -144.65 55015.22 88888.00 2008-02-10 12:45:18.625 041 12310.60 -144.47 55015.22 88888.00 2008-02-10 12:45:18.750 041 12310.83 -144.25 55015.22 88888.00 2008-02-10 12:45:18.875 041 12310.98 -144.20 55015.18 88888.00 2008-02-10 12:45:19.000 041 12311.15 -144.07 55015.15 88888.00 2008-02-10 12:45:19.125 041 12311.38 -143.97 55015.18 88888.00 2008-02-10 12:45:19.250 041 12311.55 -143.82 55015.15 88888.00 2008-02-10 12:45:19.375 041 12311.65 -143.68 55015.10 88888.00 2008-02-10 12:45:19.500 041 12311.75 -143.53 55015.07 88888.00 2008-02-10 12:45:19.625 041 12311.85 -143.45 55015.07 88888.00 2008-02-10 12:45:19.750 041 12311.98 -143.25 55015.10 88888.00 2008-02-10 12:45:19.875 041 12312.08 -143.15 55015.07 88888.00 2008-02-10 12:45:20.000 041 12312.17 -143.05 55015.07 88888.00 2008-02-10 12:45:20.125 041 12312.25 -142.95 55015.05 88888.00 2008-02-10 12:45:20.250 041 12312.45 -142.88 55015.03 88888.00 2008-02-10 12:45:20.375 041 12312.62 -142.85 55015.00 88888.00 2008-02-10 12:45:20.500 041 12312.67 -142.82 55014.93 88888.00 2008-02-10 12:45:20.625 041 12312.80 -142.78 55014.93 88888.00 2008-02-10 12:45:20.750 041 12312.92 -142.70 55014.88 88888.00 2008-02-10 12:45:20.875 041 12313.10 -142.65 55014.90 88888.00 2008-02-10 12:45:21.000 041 12313.25 -142.57 55014.85 88888.00 2008-02-10 12:45:21.125 041 12313.42 -142.55 55014.82 88888.00 2008-02-10 12:45:21.250 041 12313.62 -142.57 55014.80 88888.00 2008-02-10 12:45:21.375 041 12313.77 -142.60 55014.72 88888.00 2008-02-10 12:45:21.500 041 12313.95 -142.57 55014.75 88888.00 2008-02-10 12:45:21.625 041 12314.23 -142.50 55014.75 88888.00 2008-02-10 12:45:21.750 041 12314.33 -142.57 55014.70 88888.00 2008-02-10 12:45:21.875 041 12314.45 -142.57 55014.70 88888.00 2008-02-10 12:45:22.000 041 12314.55 -142.53 55014.65 88888.00 2008-02-10 12:45:22.125 041 12314.67 -142.57 55014.65 88888.00 2008-02-10 12:45:22.250 041 12314.83 -142.55 55014.62 88888.00 2008-02-10 12:45:22.375 041 12314.98 -142.47 55014.62 88888.00 2008-02-10 12:45:22.500 041 12315.05 -142.43 55014.65 88888.00 2008-02-10 12:45:22.625 041 12315.10 -142.45 55014.62 88888.00 2008-02-10 12:45:22.750 041 12315.17 -142.43 55014.62 88888.00 2008-02-10 12:45:22.875 041 12315.25 -142.32 55014.62 88888.00 2008-02-10 12:45:23.000 041 12315.35 -142.22 55014.60 88888.00 2008-02-10 12:45:23.125 041 12315.45 -142.15 55014.60 88888.00 2008-02-10 12:45:23.250 041 12315.62 -142.03 55014.62 88888.00 2008-02-10 12:45:23.375 041 12315.75 -141.95 55014.60 88888.00 2008-02-10 12:45:23.500 041 12315.83 -141.88 55014.57 88888.00 2008-02-10 12:45:23.625 041 12315.95 -141.82 55014.55 88888.00 2008-02-10 12:45:23.750 041 12316.08 -141.72 55014.50 88888.00 2008-02-10 12:45:23.875 041 12316.20 -141.65 55014.50 88888.00 2008-02-10 12:45:24.000 041 12316.35 -141.55 55014.45 88888.00 2008-02-10 12:45:24.125 041 12316.50 -141.43 55014.47 88888.00 2008-02-10 12:45:24.250 041 12316.80 -141.28 55014.47 88888.00 2008-02-10 12:45:24.375 041 12317.05 -141.18 55014.50 88888.00 2008-02-10 12:45:24.500 041 12317.23 -141.00 55014.47 88888.00 2008-02-10 12:45:24.625 041 12317.33 -140.95 55014.43 88888.00 2008-02-10 12:45:24.750 041 12317.35 -140.95 55014.40 88888.00 2008-02-10 12:45:24.875 041 12317.45 -140.85 55014.38 88888.00 2008-02-10 12:45:25.000 041 12317.60 -140.75 55014.38 88888.00 2008-02-10 12:45:25.125 041 12317.77 -140.68 55014.38 88888.00 2008-02-10 12:45:25.250 041 12317.95 -140.65 55014.38 88888.00 2008-02-10 12:45:25.375 041 12318.12 -140.57 55014.40 88888.00 2008-02-10 12:45:25.500 041 12318.35 -140.50 55014.38 88888.00 2008-02-10 12:45:25.625 041 12318.55 -140.50 55014.38 88888.00 2008-02-10 12:45:25.750 041 12318.75 -140.50 55014.35 88888.00 2008-02-10 12:45:25.875 041 12318.88 -140.53 55014.32 88888.00 2008-02-10 12:45:26.000 041 12318.92 -140.53 55014.32 88888.00 2008-02-10 12:45:26.125 041 12319.05 -140.50 55014.38 88888.00 2008-02-10 12:45:26.250 041 12319.17 -140.55 55014.40 88888.00 2008-02-10 12:45:26.375 041 12319.25 -140.57 55014.38 88888.00 2008-02-10 12:45:26.500 041 12319.33 -140.57 55014.40 88888.00 2008-02-10 12:45:26.625 041 12319.50 -140.62 55014.38 88888.00 2008-02-10 12:45:26.750 041 12319.55 -140.70 55014.38 88888.00 2008-02-10 12:45:26.875 041 12319.65 -140.70 55014.40 88888.00 2008-02-10 12:45:27.000 041 12319.80 -140.75 55014.38 88888.00 2008-02-10 12:45:27.125 041 12319.92 -140.75 55014.43 88888.00 2008-02-10 12:45:27.250 041 12319.98 -140.75 55014.43 88888.00 2008-02-10 12:45:27.375 041 12320.08 -140.80 55014.43 88888.00 2008-02-10 12:45:27.500 041 12320.25 -140.80 55014.40 88888.00 2008-02-10 12:45:27.625 041 12320.38 -140.88 55014.40 88888.00 2008-02-10 12:45:27.750 041 12320.58 -140.93 55014.38 88888.00 2008-02-10 12:45:27.875 041 12320.77 -140.97 55014.40 88888.00 2008-02-10 12:45:28.000 041 12320.98 -140.95 55014.40 88888.00 2008-02-10 12:45:28.125 041 12321.20 -140.97 55014.43 88888.00 2008-02-10 12:45:28.250 041 12321.35 -141.10 55014.38 88888.00 2008-02-10 12:45:28.375 041 12321.52 -141.18 55014.38 88888.00 2008-02-10 12:45:28.500 041 12321.80 -141.22 55014.40 88888.00 2008-02-10 12:45:28.625 041 12322.12 -141.22 55014.40 88888.00 2008-02-10 12:45:28.750 041 12322.38 -141.25 55014.40 88888.00 2008-02-10 12:45:28.875 041 12322.55 -141.32 55014.40 88888.00 2008-02-10 12:45:29.000 041 12322.75 -141.32 55014.43 88888.00 2008-02-10 12:45:29.125 041 12323.00 -141.32 55014.43 88888.00 2008-02-10 12:45:29.250 041 12323.10 -141.35 55014.40 88888.00 2008-02-10 12:45:29.375 041 12323.20 -141.40 55014.38 88888.00 2008-02-10 12:45:29.500 041 12323.38 -141.35 55014.38 88888.00 2008-02-10 12:45:29.625 041 12323.52 -141.35 55014.38 88888.00 2008-02-10 12:45:29.750 041 12323.67 -141.25 55014.43 88888.00 2008-02-10 12:45:29.875 041 12323.88 -141.10 55014.45 88888.00 2008-02-10 12:45:30.000 041 12324.02 -141.00 55014.43 88888.00 2008-02-10 12:45:30.125 041 12324.08 -140.93 55014.43 88888.00 2008-02-10 12:45:30.250 041 12324.15 -140.85 55014.40 88888.00 2008-02-10 12:45:30.375 041 12324.23 -140.78 55014.40 88888.00 2008-02-10 12:45:30.500 041 12324.30 -140.68 55014.43 88888.00 2008-02-10 12:45:30.625 041 12324.38 -140.60 55014.43 88888.00 2008-02-10 12:45:30.750 041 12324.55 -140.53 55014.43 88888.00 2008-02-10 12:45:30.875 041 12324.62 -140.53 55014.43 88888.00 2008-02-10 12:45:31.000 041 12324.77 -140.47 55014.43 88888.00 2008-02-10 12:45:31.125 041 12324.85 -140.35 55014.47 88888.00 2008-02-10 12:45:31.250 041 12324.92 -140.25 55014.45 88888.00 2008-02-10 12:45:31.375 041 12325.02 -140.25 55014.47 88888.00 2008-02-10 12:45:31.500 041 12325.10 -140.28 55014.45 88888.00 2008-02-10 12:45:31.625 041 12325.10 -140.25 55014.47 88888.00 2008-02-10 12:45:31.750 041 12325.12 -140.22 55014.47 88888.00 2008-02-10 12:45:31.875 041 12325.27 -140.32 55014.50 88888.00 2008-02-10 12:45:32.000 041 12325.35 -140.35 55014.47 88888.00 2008-02-10 12:45:32.125 041 12325.40 -140.28 55014.50 88888.00 2008-02-10 12:45:32.250 041 12325.55 -140.20 55014.57 88888.00 2008-02-10 12:45:32.375 041 12325.62 -140.28 55014.57 88888.00 2008-02-10 12:45:32.500 041 12325.70 -140.32 55014.55 88888.00 2008-02-10 12:45:32.625 041 12325.80 -140.32 55014.57 88888.00 2008-02-10 12:45:32.750 041 12325.88 -140.32 55014.57 88888.00 2008-02-10 12:45:32.875 041 12325.95 -140.32 55014.60 88888.00 2008-02-10 12:45:33.000 041 12325.98 -140.28 55014.60 88888.00 2008-02-10 12:45:33.125 041 12326.02 -140.15 55014.65 88888.00 2008-02-10 12:45:33.250 041 12326.12 -140.10 55014.70 88888.00 2008-02-10 12:45:33.375 041 12326.20 -140.10 55014.68 88888.00 2008-02-10 12:45:33.500 041 12326.20 -140.12 55014.68 88888.00 2008-02-10 12:45:33.625 041 12326.25 -140.10 55014.72 88888.00 2008-02-10 12:45:33.750 041 12326.25 -140.03 55014.75 88888.00 2008-02-10 12:45:33.875 041 12326.25 -139.97 55014.75 88888.00 2008-02-10 12:45:34.000 041 12326.35 -139.97 55014.78 88888.00 2008-02-10 12:45:34.125 041 12326.40 -139.97 55014.80 88888.00 2008-02-10 12:45:34.250 041 12326.48 -139.90 55014.85 88888.00 2008-02-10 12:45:34.375 041 12326.50 -139.93 55014.88 88888.00 2008-02-10 12:45:34.500 041 12326.52 -139.88 55014.95 88888.00 2008-02-10 12:45:34.625 041 12326.48 -139.85 55015.00 88888.00 2008-02-10 12:45:34.750 041 12326.38 -139.82 55015.00 88888.00 2008-02-10 12:45:34.875 041 12326.38 -139.75 55015.07 88888.00 2008-02-10 12:45:35.000 041 12326.33 -139.65 55015.12 88888.00 2008-02-10 12:45:35.125 041 12326.27 -139.65 55015.18 88888.00 2008-02-10 12:45:35.250 041 12326.30 -139.57 55015.22 88888.00 2008-02-10 12:45:35.375 041 12326.38 -139.55 55015.22 88888.00 2008-02-10 12:45:35.500 041 12326.38 -139.55 55015.20 88888.00 2008-02-10 12:45:35.625 041 12326.42 -139.50 55015.22 88888.00 2008-02-10 12:45:35.750 041 12326.48 -139.38 55015.28 88888.00 2008-02-10 12:45:35.875 041 12326.52 -139.35 55015.32 88888.00 2008-02-10 12:45:36.000 041 12326.62 -139.35 55015.35 88888.00 2008-02-10 12:45:36.125 041 12326.73 -139.35 55015.38 88888.00 2008-02-10 12:45:36.250 041 12326.88 -139.38 55015.40 88888.00 2008-02-10 12:45:36.375 041 12327.02 -139.43 55015.43 88888.00 2008-02-10 12:45:36.500 041 12327.12 -139.45 55015.43 88888.00 2008-02-10 12:45:36.625 041 12327.23 -139.50 55015.45 88888.00 2008-02-10 12:45:36.750 041 12327.35 -139.50 55015.53 88888.00 2008-02-10 12:45:36.875 041 12327.48 -139.47 55015.53 88888.00 2008-02-10 12:45:37.000 041 12327.65 -139.50 55015.53 88888.00 2008-02-10 12:45:37.125 041 12327.80 -139.45 55015.57 88888.00 2008-02-10 12:45:37.250 041 12328.00 -139.38 55015.62 88888.00 2008-02-10 12:45:37.375 041 12328.08 -139.35 55015.62 88888.00 2008-02-10 12:45:37.500 041 12328.20 -139.25 55015.62 88888.00 2008-02-10 12:45:37.625 041 12328.38 -139.15 55015.65 88888.00 2008-02-10 12:45:37.750 041 12328.62 -139.07 55015.70 88888.00 2008-02-10 12:45:37.875 041 12328.77 -139.03 55015.70 88888.00 2008-02-10 12:45:38.000 041 12328.92 -138.93 55015.72 88888.00 2008-02-10 12:45:38.125 041 12329.05 -138.88 55015.72 88888.00 2008-02-10 12:45:38.250 041 12329.20 -138.82 55015.72 88888.00 2008-02-10 12:45:38.375 041 12329.25 -138.78 55015.75 88888.00 2008-02-10 12:45:38.500 041 12329.35 -138.78 55015.75 88888.00 2008-02-10 12:45:38.625 041 12329.52 -138.70 55015.80 88888.00 2008-02-10 12:45:38.750 041 12329.65 -138.62 55015.85 88888.00 2008-02-10 12:45:38.875 041 12329.77 -138.62 55015.88 88888.00 2008-02-10 12:45:39.000 041 12329.77 -138.68 55015.88 88888.00 2008-02-10 12:45:39.125 041 12329.75 -138.65 55015.93 88888.00 2008-02-10 12:45:39.250 041 12329.85 -138.57 55016.03 88888.00 2008-02-10 12:45:39.375 041 12329.90 -138.53 55016.03 88888.00 2008-02-10 12:45:39.500 041 12329.92 -138.45 55016.07 88888.00 2008-02-10 12:45:39.625 041 12329.92 -138.43 55016.10 88888.00 2008-02-10 12:45:39.750 041 12329.80 -138.40 55016.10 88888.00 2008-02-10 12:45:39.875 041 12329.80 -138.32 55016.15 88888.00 2008-02-10 12:45:40.000 041 12329.88 -138.30 55016.15 88888.00 2008-02-10 12:45:40.125 041 12330.00 -138.22 55016.22 88888.00 2008-02-10 12:45:40.250 041 12330.10 -138.15 55016.28 88888.00 2008-02-10 12:45:40.375 041 12330.17 -138.07 55016.35 88888.00 2008-02-10 12:45:40.500 041 12330.20 -138.05 55016.35 88888.00 2008-02-10 12:45:40.625 041 12330.25 -138.10 55016.38 88888.00 2008-02-10 12:45:40.750 041 12330.17 -138.12 55016.43 88888.00 2008-02-10 12:45:40.875 041 12330.17 -138.07 55016.45 88888.00 2008-02-10 12:45:41.000 041 12330.25 -138.03 55016.50 88888.00 2008-02-10 12:45:41.125 041 12330.23 -138.07 55016.55 88888.00 2008-02-10 12:45:41.250 041 12330.23 -138.00 55016.62 88888.00 2008-02-10 12:45:41.375 041 12330.20 -137.97 55016.68 88888.00 2008-02-10 12:45:41.500 041 12330.12 -137.93 55016.72 88888.00 2008-02-10 12:45:41.625 041 12330.10 -137.95 55016.75 88888.00 2008-02-10 12:45:41.750 041 12330.12 -137.93 55016.80 88888.00 2008-02-10 12:45:41.875 041 12330.02 -138.00 55016.85 88888.00 2008-02-10 12:45:42.000 041 12329.95 -138.05 55016.88 88888.00 2008-02-10 12:45:42.125 041 12329.90 -138.07 55016.93 88888.00 2008-02-10 12:45:42.250 041 12329.83 -138.15 55017.00 88888.00 2008-02-10 12:45:42.375 041 12329.77 -138.20 55017.00 88888.00 2008-02-10 12:45:42.500 041 12329.77 -138.32 55017.10 88888.00 2008-02-10 12:45:42.625 041 12329.77 -138.32 55017.15 88888.00 2008-02-10 12:45:42.750 041 12329.80 -138.35 55017.20 88888.00 2008-02-10 12:45:42.875 041 12329.83 -138.40 55017.25 88888.00 2008-02-10 12:45:43.000 041 12329.83 -138.43 55017.32 88888.00 2008-02-10 12:45:43.125 041 12329.80 -138.45 55017.38 88888.00 2008-02-10 12:45:43.250 041 12329.70 -138.62 55017.43 88888.00 2008-02-10 12:45:43.375 041 12329.73 -138.72 55017.47 88888.00 2008-02-10 12:45:43.500 041 12329.65 -138.85 55017.53 88888.00 2008-02-10 12:45:43.625 041 12329.65 -138.90 55017.60 88888.00 2008-02-10 12:45:43.750 041 12329.60 -138.93 55017.62 88888.00 2008-02-10 12:45:43.875 041 12329.50 -139.05 55017.68 88888.00 2008-02-10 12:45:44.000 041 12329.48 -139.12 55017.70 88888.00 2008-02-10 12:45:44.125 041 12329.48 -139.22 55017.78 88888.00 2008-02-10 12:45:44.250 041 12329.45 -139.32 55017.80 88888.00 2008-02-10 12:45:44.375 041 12329.45 -139.40 55017.82 88888.00 2008-02-10 12:45:44.500 041 12329.45 -139.45 55017.88 88888.00 2008-02-10 12:45:44.625 041 12329.42 -139.53 55017.95 88888.00 2008-02-10 12:45:44.750 041 12329.38 -139.55 55018.00 88888.00 2008-02-10 12:45:44.875 041 12329.38 -139.60 55018.03 88888.00 2008-02-10 12:45:45.000 041 12329.42 -139.57 55018.07 88888.00 2008-02-10 12:45:45.125 041 12329.40 -139.55 55018.12 88888.00 2008-02-10 12:45:45.250 041 12329.35 -139.60 55018.12 88888.00 2008-02-10 12:45:45.375 041 12329.35 -139.60 55018.12 88888.00 2008-02-10 12:45:45.500 041 12329.42 -139.60 55018.18 88888.00 2008-02-10 12:45:45.625 041 12329.48 -139.57 55018.22 88888.00 2008-02-10 12:45:45.750 041 12329.52 -139.53 55018.22 88888.00 2008-02-10 12:45:45.875 041 12329.58 -139.45 55018.28 88888.00 2008-02-10 12:45:46.000 041 12329.60 -139.38 55018.30 88888.00 2008-02-10 12:45:46.125 041 12329.65 -139.30 55018.32 88888.00 2008-02-10 12:45:46.250 041 12329.73 -139.32 55018.35 88888.00 2008-02-10 12:45:46.375 041 12329.77 -139.28 55018.38 88888.00 2008-02-10 12:45:46.500 041 12329.80 -139.25 55018.38 88888.00 2008-02-10 12:45:46.625 041 12329.77 -139.22 55018.40 88888.00 2008-02-10 12:45:46.750 041 12329.77 -139.22 55018.43 88888.00 2008-02-10 12:45:46.875 041 12329.80 -139.22 55018.45 88888.00 2008-02-10 12:45:47.000 041 12329.73 -139.25 55018.47 88888.00 2008-02-10 12:45:47.125 041 12329.75 -139.12 55018.55 88888.00 2008-02-10 12:45:47.250 041 12329.70 -139.10 55018.55 88888.00 2008-02-10 12:45:47.375 041 12329.75 -139.03 55018.60 88888.00 2008-02-10 12:45:47.500 041 12329.75 -139.00 55018.60 88888.00 2008-02-10 12:45:47.625 041 12329.62 -139.00 55018.60 88888.00 2008-02-10 12:45:47.750 041 12329.55 -138.95 55018.65 88888.00 2008-02-10 12:45:47.875 041 12329.52 -138.85 55018.72 88888.00 2008-02-10 12:45:48.000 041 12329.45 -138.82 55018.72 88888.00 2008-02-10 12:45:48.125 041 12329.38 -138.78 55018.75 88888.00 2008-02-10 12:45:48.250 041 12329.35 -138.68 55018.80 88888.00 2008-02-10 12:45:48.375 041 12329.23 -138.57 55018.80 88888.00 2008-02-10 12:45:48.500 041 12329.12 -138.57 55018.85 88888.00 2008-02-10 12:45:48.625 041 12329.00 -138.57 55018.88 88888.00 2008-02-10 12:45:48.750 041 12328.92 -138.55 55018.90 88888.00 2008-02-10 12:45:48.875 041 12328.85 -138.40 55018.95 88888.00 2008-02-10 12:45:49.000 041 12328.75 -138.32 55018.97 88888.00 2008-02-10 12:45:49.125 041 12328.73 -138.28 55019.05 88888.00 2008-02-10 12:45:49.250 041 12328.65 -138.18 55019.07 88888.00 2008-02-10 12:45:49.375 041 12328.65 -138.15 55019.10 88888.00 2008-02-10 12:45:49.500 041 12328.52 -138.15 55019.10 88888.00 2008-02-10 12:45:49.625 041 12328.52 -138.07 55019.12 88888.00 2008-02-10 12:45:49.750 041 12328.52 -137.97 55019.12 88888.00 2008-02-10 12:45:49.875 041 12328.50 -138.00 55019.10 88888.00 2008-02-10 12:45:50.000 041 12328.50 -138.03 55019.10 88888.00 2008-02-10 12:45:50.125 041 12328.52 -138.03 55019.12 88888.00 2008-02-10 12:45:50.250 041 12328.52 -138.05 55019.15 88888.00 2008-02-10 12:45:50.375 041 12328.58 -138.05 55019.20 88888.00 2008-02-10 12:45:50.500 041 12328.60 -137.97 55019.20 88888.00 2008-02-10 12:45:50.625 041 12328.55 -138.03 55019.20 88888.00 2008-02-10 12:45:50.750 041 12328.50 -138.07 55019.20 88888.00 2008-02-10 12:45:50.875 041 12328.52 -138.07 55019.22 88888.00 2008-02-10 12:45:51.000 041 12328.55 -138.03 55019.28 88888.00 2008-02-10 12:45:51.125 041 12328.58 -138.12 55019.28 88888.00 2008-02-10 12:45:51.250 041 12328.50 -138.18 55019.28 88888.00 2008-02-10 12:45:51.375 041 12328.52 -138.18 55019.30 88888.00 2008-02-10 12:45:51.500 041 12328.52 -138.30 55019.35 88888.00 2008-02-10 12:45:51.625 041 12328.52 -138.38 55019.40 88888.00 2008-02-10 12:45:51.750 041 12328.45 -138.45 55019.45 88888.00 2008-02-10 12:45:51.875 041 12328.45 -138.55 55019.47 88888.00 2008-02-10 12:45:52.000 041 12328.35 -138.68 55019.53 88888.00 2008-02-10 12:45:52.125 041 12328.23 -138.88 55019.57 88888.00 2008-02-10 12:45:52.250 041 12328.12 -139.07 55019.62 88888.00 2008-02-10 12:45:52.375 041 12328.00 -139.18 55019.68 88888.00 2008-02-10 12:45:52.500 041 12327.92 -139.25 55019.72 88888.00 2008-02-10 12:45:52.625 041 12327.75 -139.35 55019.80 88888.00 2008-02-10 12:45:52.750 041 12327.65 -139.45 55019.82 88888.00 2008-02-10 12:45:52.875 041 12327.45 -139.57 55019.88 88888.00 2008-02-10 12:45:53.000 041 12327.30 -139.57 55019.93 88888.00 2008-02-10 12:45:53.125 041 12327.15 -139.65 55019.97 88888.00 2008-02-10 12:45:53.250 041 12327.05 -139.80 55020.03 88888.00 2008-02-10 12:45:53.375 041 12327.00 -139.78 55020.05 88888.00 2008-02-10 12:45:53.500 041 12326.85 -139.72 55020.12 88888.00 2008-02-10 12:45:53.625 041 12326.75 -139.75 55020.18 88888.00 2008-02-10 12:45:53.750 041 12326.65 -139.75 55020.20 88888.00 2008-02-10 12:45:53.875 041 12326.52 -139.72 55020.28 88888.00 2008-02-10 12:45:54.000 041 12326.42 -139.70 55020.35 88888.00 2008-02-10 12:45:54.125 041 12326.30 -139.65 55020.38 88888.00 2008-02-10 12:45:54.250 041 12326.20 -139.55 55020.43 88888.00 2008-02-10 12:45:54.375 041 12326.10 -139.53 55020.43 88888.00 2008-02-10 12:45:54.500 041 12326.10 -139.47 55020.45 88888.00 2008-02-10 12:45:54.625 041 12326.10 -139.30 55020.50 88888.00 2008-02-10 12:45:54.750 041 12326.10 -139.22 55020.57 88888.00 2008-02-10 12:45:54.875 041 12326.02 -139.15 55020.57 88888.00 2008-02-10 12:45:55.000 041 12325.95 -139.12 55020.65 88888.00 2008-02-10 12:45:55.125 041 12325.88 -139.07 55020.70 88888.00 2008-02-10 12:45:55.250 041 12325.83 -138.95 55020.78 88888.00 2008-02-10 12:45:55.375 041 12325.75 -138.88 55020.82 88888.00 2008-02-10 12:45:55.500 041 12325.62 -138.82 55020.80 88888.00 2008-02-10 12:45:55.625 041 12325.45 -138.78 55020.82 88888.00 2008-02-10 12:45:55.750 041 12325.30 -138.62 55020.88 88888.00 2008-02-10 12:45:55.875 041 12325.17 -138.47 55020.95 88888.00 2008-02-10 12:45:56.000 041 12325.08 -138.38 55021.00 88888.00 2008-02-10 12:45:56.125 041 12324.90 -138.25 55021.05 88888.00 2008-02-10 12:45:56.250 041 12324.67 -138.07 55021.15 88888.00 2008-02-10 12:45:56.375 041 12324.50 -137.95 55021.18 88888.00 2008-02-10 12:45:56.500 041 12324.27 -137.85 55021.22 88888.00 2008-02-10 12:45:56.625 041 12324.10 -137.72 55021.28 88888.00 2008-02-10 12:45:56.750 041 12324.00 -137.55 55021.35 88888.00 2008-02-10 12:45:56.875 041 12323.85 -137.47 55021.43 88888.00 2008-02-10 12:45:57.000 041 12323.75 -137.30 55021.47 88888.00 2008-02-10 12:45:57.125 041 12323.60 -137.15 55021.53 88888.00 2008-02-10 12:45:57.250 041 12323.48 -137.15 55021.60 88888.00 2008-02-10 12:45:57.375 041 12323.38 -137.10 55021.65 88888.00 2008-02-10 12:45:57.500 041 12323.30 -137.05 55021.68 88888.00 2008-02-10 12:45:57.625 041 12323.17 -136.97 55021.70 88888.00 2008-02-10 12:45:57.750 041 12323.10 -136.90 55021.78 88888.00 2008-02-10 12:45:57.875 041 12323.05 -136.85 55021.85 88888.00 2008-02-10 12:45:58.000 041 12322.98 -136.80 55021.88 88888.00 2008-02-10 12:45:58.125 041 12322.88 -136.75 55021.95 88888.00 2008-02-10 12:45:58.250 041 12322.73 -136.72 55022.05 88888.00 2008-02-10 12:45:58.375 041 12322.65 -136.75 55022.10 88888.00 2008-02-10 12:45:58.500 041 12322.50 -136.68 55022.12 88888.00 2008-02-10 12:45:58.625 041 12322.40 -136.62 55022.20 88888.00 2008-02-10 12:45:58.750 041 12322.38 -136.57 55022.32 88888.00 2008-02-10 12:45:58.875 041 12322.25 -136.53 55022.45 88888.00 2008-02-10 12:45:59.000 041 12322.00 -136.60 55022.50 88888.00 2008-02-10 12:45:59.125 041 12321.83 -136.60 55022.57 88888.00 2008-02-10 12:45:59.250 041 12321.65 -136.57 55022.68 88888.00 2008-02-10 12:45:59.375 041 12321.58 -136.57 55022.75 88888.00 2008-02-10 12:45:59.500 041 12321.45 -136.65 55022.80 88888.00 2008-02-10 12:45:59.625 041 12321.30 -136.72 55022.85 88888.00 2008-02-10 12:45:59.750 041 12321.17 -136.72 55022.95 88888.00 2008-02-10 12:45:59.875 041 12321.05 -136.80 55023.07 88888.00 2008-02-10 12:46:00.000 041 12320.90 -136.90 55023.18 88888.00 2008-02-10 12:46:00.125 041 12320.77 -137.05 55023.20 88888.00 2008-02-10 12:46:00.250 041 12320.65 -137.18 55023.28 88888.00 2008-02-10 12:46:00.375 041 12320.58 -137.35 55023.32 88888.00 2008-02-10 12:46:00.500 041 12320.50 -137.50 55023.40 88888.00 2008-02-10 12:46:00.625 041 12320.50 -137.57 55023.55 88888.00 2008-02-10 12:46:00.750 041 12320.45 -137.70 55023.62 88888.00 2008-02-10 12:46:00.875 041 12320.35 -137.90 55023.72 88888.00 2008-02-10 12:46:01.000 041 12320.27 -138.05 55023.82 88888.00 2008-02-10 12:46:01.125 041 12320.15 -138.18 55023.93 88888.00 2008-02-10 12:46:01.250 041 12320.02 -138.38 55024.03 88888.00 2008-02-10 12:46:01.375 041 12320.02 -138.47 55024.07 88888.00 2008-02-10 12:46:01.500 041 12320.02 -138.57 55024.15 88888.00 2008-02-10 12:46:01.625 041 12320.00 -138.70 55024.28 88888.00 2008-02-10 12:46:01.750 041 12319.95 -138.85 55024.38 88888.00 2008-02-10 12:46:01.875 041 12319.85 -139.03 55024.45 88888.00 2008-02-10 12:46:02.000 041 12319.73 -139.18 55024.53 88888.00 2008-02-10 12:46:02.125 041 12319.67 -139.32 55024.62 88888.00 2008-02-10 12:46:02.250 041 12319.70 -139.50 55024.68 88888.00 2008-02-10 12:46:02.375 041 12319.77 -139.60 55024.72 88888.00 2008-02-10 12:46:02.500 041 12319.80 -139.78 55024.82 88888.00 2008-02-10 12:46:02.625 041 12319.83 -139.88 55024.90 88888.00 2008-02-10 12:46:02.750 041 12319.85 -140.03 55024.97 88888.00 2008-02-10 12:46:02.875 041 12319.88 -140.12 55025.05 88888.00 2008-02-10 12:46:03.000 041 12319.92 -140.22 55025.07 88888.00 2008-02-10 12:46:03.125 041 12319.95 -140.35 55025.10 88888.00 2008-02-10 12:46:03.250 041 12319.98 -140.47 55025.15 88888.00 2008-02-10 12:46:03.375 041 12320.10 -140.57 55025.22 88888.00 2008-02-10 12:46:03.500 041 12320.23 -140.60 55025.30 88888.00 2008-02-10 12:46:03.625 041 12320.35 -140.70 55025.38 88888.00 2008-02-10 12:46:03.750 041 12320.48 -140.80 55025.40 88888.00 2008-02-10 12:46:03.875 041 12320.58 -140.90 55025.43 88888.00 2008-02-10 12:46:04.000 041 12320.58 -141.05 55025.40 88888.00 2008-02-10 12:46:04.125 041 12320.67 -141.22 55025.43 88888.00 2008-02-10 12:46:04.250 041 12320.85 -141.30 55025.53 88888.00 2008-02-10 12:46:04.375 041 12320.98 -141.35 55025.57 88888.00 2008-02-10 12:46:04.500 041 12320.98 -141.50 55025.62 88888.00 2008-02-10 12:46:04.625 041 12321.00 -141.57 55025.70 88888.00 2008-02-10 12:46:04.750 041 12320.95 -141.65 55025.68 88888.00 2008-02-10 12:46:04.875 041 12321.00 -141.65 55025.78 88888.00 2008-02-10 12:46:05.000 041 12321.00 -141.65 55025.82 88888.00 2008-02-10 12:46:05.125 041 12320.95 -141.68 55025.88 88888.00 2008-02-10 12:46:05.250 041 12321.00 -141.70 55025.90 88888.00 2008-02-10 12:46:05.375 041 12320.95 -141.65 55025.93 88888.00 2008-02-10 12:46:05.500 041 12320.85 -141.57 55025.95 88888.00 2008-02-10 12:46:05.625 041 12320.80 -141.53 55026.00 88888.00 2008-02-10 12:46:05.750 041 12320.75 -141.40 55026.03 88888.00 2008-02-10 12:46:05.875 041 12320.75 -141.25 55026.05 88888.00 2008-02-10 12:46:06.000 041 12320.67 -141.15 55026.00 88888.00 2008-02-10 12:46:06.125 041 12320.60 -141.05 55026.03 88888.00 2008-02-10 12:46:06.250 041 12320.65 -140.93 55026.05 88888.00 2008-02-10 12:46:06.375 041 12320.67 -140.80 55026.05 88888.00 2008-02-10 12:46:06.500 041 12320.70 -140.65 55026.07 88888.00 2008-02-10 12:46:06.625 041 12320.73 -140.55 55026.07 88888.00 2008-02-10 12:46:06.750 041 12320.80 -140.40 55026.07 88888.00 2008-02-10 12:46:06.875 041 12320.85 -140.28 55026.10 88888.00 2008-02-10 12:46:07.000 041 12320.92 -140.12 55026.07 88888.00 2008-02-10 12:46:07.125 041 12321.00 -140.10 55026.10 88888.00 2008-02-10 12:46:07.250 041 12320.98 -140.10 55026.07 88888.00 2008-02-10 12:46:07.375 041 12321.00 -140.03 55026.03 88888.00 2008-02-10 12:46:07.500 041 12321.08 -140.00 55026.05 88888.00 2008-02-10 12:46:07.625 041 12321.17 -139.95 55026.07 88888.00 2008-02-10 12:46:07.750 041 12321.25 -139.88 55026.07 88888.00 2008-02-10 12:46:07.875 041 12321.27 -139.90 55026.05 88888.00 2008-02-10 12:46:08.000 041 12321.30 -139.88 55026.03 88888.00 2008-02-10 12:46:08.125 041 12321.40 -139.85 55026.03 88888.00 2008-02-10 12:46:08.250 041 12321.45 -139.90 55026.00 88888.00 2008-02-10 12:46:08.375 041 12321.60 -139.82 55026.00 88888.00 2008-02-10 12:46:08.500 041 12321.65 -139.82 55026.00 88888.00 2008-02-10 12:46:08.625 041 12321.65 -139.82 55026.00 88888.00 2008-02-10 12:46:08.750 041 12321.65 -139.82 55026.00 88888.00 2008-02-10 12:46:08.875 041 12321.65 -139.80 55026.03 88888.00 2008-02-10 12:46:09.000 041 12321.70 -139.80 55026.00 88888.00 2008-02-10 12:46:09.125 041 12321.73 -139.85 55025.97 88888.00 2008-02-10 12:46:09.250 041 12321.65 -139.90 55025.97 88888.00 2008-02-10 12:46:09.375 041 12321.70 -139.82 55026.03 88888.00 2008-02-10 12:46:09.500 041 12321.77 -139.75 55026.05 88888.00 2008-02-10 12:46:09.625 041 12321.77 -139.75 55026.03 88888.00 2008-02-10 12:46:09.750 041 12321.67 -139.80 55026.00 88888.00 2008-02-10 12:46:09.875 041 12321.58 -139.85 55026.00 88888.00 2008-02-10 12:46:10.000 041 12321.55 -139.85 55026.00 88888.00 2008-02-10 12:46:10.125 041 12321.58 -139.88 55026.03 88888.00 2008-02-10 12:46:10.250 041 12321.58 -139.75 55026.05 88888.00 2008-02-10 12:46:10.375 041 12321.38 -139.70 55026.05 88888.00 2008-02-10 12:46:10.500 041 12321.23 -139.78 55026.03 88888.00 2008-02-10 12:46:10.625 041 12321.25 -139.82 55026.03 88888.00 2008-02-10 12:46:10.750 041 12321.30 -139.80 55026.05 88888.00 2008-02-10 12:46:10.875 041 12321.27 -139.78 55026.03 88888.00 2008-02-10 12:46:11.000 041 12321.33 -139.72 55026.03 88888.00 2008-02-10 12:46:11.125 041 12321.42 -139.62 55026.03 88888.00 2008-02-10 12:46:11.250 041 12321.50 -139.62 55026.00 88888.00 2008-02-10 12:46:11.375 041 12321.58 -139.60 55025.97 88888.00 2008-02-10 12:46:11.500 041 12321.62 -139.53 55025.97 88888.00 2008-02-10 12:46:11.625 041 12321.62 -139.43 55025.95 88888.00 2008-02-10 12:46:11.750 041 12321.70 -139.40 55025.93 88888.00 2008-02-10 12:46:11.875 041 12321.83 -139.30 55025.95 88888.00 2008-02-10 12:46:12.000 041 12321.83 -139.20 55025.95 88888.00 2008-02-10 12:46:12.125 041 12321.85 -139.10 55025.93 88888.00 2008-02-10 12:46:12.250 041 12321.85 -138.97 55025.95 88888.00 2008-02-10 12:46:12.375 041 12321.90 -138.82 55025.95 88888.00 2008-02-10 12:46:12.500 041 12321.92 -138.65 55025.95 88888.00 2008-02-10 12:46:12.625 041 12322.00 -138.55 55025.95 88888.00 2008-02-10 12:46:12.750 041 12322.02 -138.43 55025.95 88888.00 2008-02-10 12:46:12.875 041 12322.00 -138.35 55025.95 88888.00 2008-02-10 12:46:13.000 041 12322.02 -138.20 55025.93 88888.00 2008-02-10 12:46:13.125 041 12322.05 -138.03 55025.93 88888.00 2008-02-10 12:46:13.250 041 12322.10 -137.85 55025.95 88888.00 2008-02-10 12:46:13.375 041 12322.17 -137.72 55025.95 88888.00 2008-02-10 12:46:13.500 041 12322.23 -137.62 55025.95 88888.00 2008-02-10 12:46:13.625 041 12322.25 -137.50 55025.95 88888.00 2008-02-10 12:46:13.750 041 12322.17 -137.38 55025.97 88888.00 2008-02-10 12:46:13.875 041 12322.25 -137.28 55025.95 88888.00 2008-02-10 12:46:14.000 041 12322.27 -137.22 55025.93 88888.00 2008-02-10 12:46:14.125 041 12322.27 -137.07 55025.97 88888.00 2008-02-10 12:46:14.250 041 12322.23 -136.95 55026.00 88888.00 2008-02-10 12:46:14.375 041 12322.17 -136.85 55026.00 88888.00 2008-02-10 12:46:14.500 041 12322.17 -136.72 55026.03 88888.00 2008-02-10 12:46:14.625 041 12322.12 -136.68 55026.05 88888.00 2008-02-10 12:46:14.750 041 12322.12 -136.60 55026.07 88888.00 2008-02-10 12:46:14.875 041 12322.15 -136.45 55026.10 88888.00 2008-02-10 12:46:15.000 041 12322.17 -136.35 55026.12 88888.00 2008-02-10 12:46:15.125 041 12322.15 -136.25 55026.18 88888.00 2008-02-10 12:46:15.250 041 12322.12 -136.15 55026.20 88888.00 2008-02-10 12:46:15.375 041 12322.17 -136.03 55026.22 88888.00 2008-02-10 12:46:15.500 041 12322.17 -135.93 55026.28 88888.00 2008-02-10 12:46:15.625 041 12322.15 -135.93 55026.22 88888.00 2008-02-10 12:46:15.750 041 12322.12 -135.85 55026.25 88888.00 2008-02-10 12:46:15.875 041 12322.10 -135.72 55026.28 88888.00 2008-02-10 12:46:16.000 041 12322.17 -135.62 55026.30 88888.00 2008-02-10 12:46:16.125 041 12322.25 -135.53 55026.32 88888.00 2008-02-10 12:46:16.250 041 12322.25 -135.43 55026.35 88888.00 2008-02-10 12:46:16.375 041 12322.33 -135.40 55026.35 88888.00 2008-02-10 12:46:16.500 041 12322.25 -135.35 55026.38 88888.00 2008-02-10 12:46:16.625 041 12322.27 -135.25 55026.43 88888.00 2008-02-10 12:46:16.750 041 12322.33 -135.15 55026.43 88888.00 2008-02-10 12:46:16.875 041 12322.38 -135.12 55026.43 88888.00 2008-02-10 12:46:17.000 041 12322.30 -135.15 55026.43 88888.00 2008-02-10 12:46:17.125 041 12322.30 -135.00 55026.47 88888.00 2008-02-10 12:46:17.250 041 12322.33 -134.93 55026.47 88888.00 2008-02-10 12:46:17.375 041 12322.35 -134.88 55026.50 88888.00 2008-02-10 12:46:17.500 041 12322.35 -134.80 55026.50 88888.00 2008-02-10 12:46:17.625 041 12322.40 -134.70 55026.53 88888.00 2008-02-10 12:46:17.750 041 12322.50 -134.62 55026.55 88888.00 2008-02-10 12:46:17.875 041 12322.65 -134.57 55026.60 88888.00 2008-02-10 12:46:18.000 041 12322.67 -134.53 55026.57 88888.00 2008-02-10 12:46:18.125 041 12322.65 -134.50 55026.60 88888.00 2008-02-10 12:46:18.250 041 12322.65 -134.47 55026.62 88888.00 2008-02-10 12:46:18.375 041 12322.70 -134.43 55026.62 88888.00 2008-02-10 12:46:18.500 041 12322.83 -134.35 55026.62 88888.00 2008-02-10 12:46:18.625 041 12323.02 -134.25 55026.70 88888.00 2008-02-10 12:46:18.750 041 12323.17 -134.20 55026.72 88888.00 2008-02-10 12:46:18.875 041 12323.25 -134.15 55026.75 88888.00 2008-02-10 12:46:19.000 041 12323.40 -134.00 55026.75 88888.00 2008-02-10 12:46:19.125 041 12323.55 -133.95 55026.78 88888.00 2008-02-10 12:46:19.250 041 12323.60 -133.93 55026.78 88888.00 2008-02-10 12:46:19.375 041 12323.73 -133.82 55026.78 88888.00 2008-02-10 12:46:19.500 041 12323.83 -133.68 55026.82 88888.00 2008-02-10 12:46:19.625 041 12323.95 -133.62 55026.85 88888.00 2008-02-10 12:46:19.750 041 12323.98 -133.57 55026.88 88888.00 2008-02-10 12:46:19.875 041 12324.08 -133.53 55026.90 88888.00 2008-02-10 12:46:20.000 041 12324.12 -133.43 55026.90 88888.00 2008-02-10 12:46:20.125 041 12324.25 -133.38 55026.90 88888.00 2008-02-10 12:46:20.250 041 12324.38 -133.32 55026.95 88888.00 2008-02-10 12:46:20.375 041 12324.48 -133.18 55026.97 88888.00 2008-02-10 12:46:20.500 041 12324.52 -133.05 55027.03 88888.00 2008-02-10 12:46:20.625 041 12324.50 -133.00 55027.00 88888.00 2008-02-10 12:46:20.750 041 12324.48 -132.93 55027.03 88888.00 2008-02-10 12:46:20.875 041 12324.48 -132.90 55027.07 88888.00 2008-02-10 12:46:21.000 041 12324.50 -132.80 55027.12 88888.00 2008-02-10 12:46:21.125 041 12324.52 -132.72 55027.15 88888.00 2008-02-10 12:46:21.250 041 12324.48 -132.68 55027.12 88888.00 2008-02-10 12:46:21.375 041 12324.58 -132.57 55027.18 88888.00 2008-02-10 12:46:21.500 041 12324.65 -132.55 55027.18 88888.00 2008-02-10 12:46:21.625 041 12324.60 -132.53 55027.22 88888.00 2008-02-10 12:46:21.750 041 12324.55 -132.38 55027.28 88888.00 2008-02-10 12:46:21.875 041 12324.55 -132.28 55027.32 88888.00 2008-02-10 12:46:22.000 041 12324.52 -132.25 55027.35 88888.00 2008-02-10 12:46:22.125 041 12324.48 -132.18 55027.40 88888.00 2008-02-10 12:46:22.250 041 12324.42 -132.05 55027.40 88888.00 2008-02-10 12:46:22.375 041 12324.48 -131.97 55027.43 88888.00 2008-02-10 12:46:22.500 041 12324.52 -131.88 55027.45 88888.00 2008-02-10 12:46:22.625 041 12324.55 -131.78 55027.45 88888.00 2008-02-10 12:46:22.750 041 12324.55 -131.62 55027.53 88888.00 2008-02-10 12:46:22.875 041 12324.58 -131.45 55027.57 88888.00 2008-02-10 12:46:23.000 041 12324.50 -131.45 55027.57 88888.00 2008-02-10 12:46:23.125 041 12324.52 -131.35 55027.60 88888.00 2008-02-10 12:46:23.250 041 12324.55 -131.22 55027.60 88888.00 2008-02-10 12:46:23.375 041 12324.60 -131.15 55027.62 88888.00 2008-02-10 12:46:23.500 041 12324.67 -131.05 55027.70 88888.00 2008-02-10 12:46:23.625 041 12324.75 -130.95 55027.72 88888.00 2008-02-10 12:46:23.750 041 12324.75 -130.85 55027.75 88888.00 2008-02-10 12:46:23.875 041 12324.83 -130.72 55027.78 88888.00 2008-02-10 12:46:24.000 041 12324.92 -130.60 55027.78 88888.00 2008-02-10 12:46:24.125 041 12324.98 -130.47 55027.82 88888.00 2008-02-10 12:46:24.250 041 12324.98 -130.35 55027.82 88888.00 2008-02-10 12:46:24.375 041 12325.05 -130.25 55027.85 88888.00 2008-02-10 12:46:24.500 041 12325.02 -130.18 55027.88 88888.00 2008-02-10 12:46:24.625 041 12325.02 -130.07 55027.90 88888.00 2008-02-10 12:46:24.750 041 12325.10 -129.95 55027.95 88888.00 2008-02-10 12:46:24.875 041 12325.12 -129.90 55028.00 88888.00 2008-02-10 12:46:25.000 041 12325.10 -129.88 55028.03 88888.00 2008-02-10 12:46:25.125 041 12325.12 -129.75 55028.05 88888.00 2008-02-10 12:46:25.250 041 12325.10 -129.75 55028.07 88888.00 2008-02-10 12:46:25.375 041 12325.15 -129.75 55028.10 88888.00 2008-02-10 12:46:25.500 041 12325.15 -129.70 55028.12 88888.00 2008-02-10 12:46:25.625 041 12325.15 -129.75 55028.10 88888.00 2008-02-10 12:46:25.750 041 12325.20 -129.78 55028.18 88888.00 2008-02-10 12:46:25.875 041 12325.25 -129.75 55028.18 88888.00 2008-02-10 12:46:26.000 041 12325.33 -129.78 55028.22 88888.00 2008-02-10 12:46:26.125 041 12325.42 -129.80 55028.28 88888.00 2008-02-10 12:46:26.250 041 12325.50 -129.85 55028.35 88888.00 2008-02-10 12:46:26.375 041 12325.58 -129.95 55028.38 88888.00 2008-02-10 12:46:26.500 041 12325.67 -130.00 55028.40 88888.00 2008-02-10 12:46:26.625 041 12325.83 -130.10 55028.40 88888.00 2008-02-10 12:46:26.750 041 12325.90 -130.20 55028.40 88888.00 2008-02-10 12:46:26.875 041 12325.98 -130.30 55028.43 88888.00 2008-02-10 12:46:27.000 041 12326.05 -130.30 55028.47 88888.00 2008-02-10 12:46:27.125 041 12326.15 -130.35 55028.50 88888.00 2008-02-10 12:46:27.250 041 12326.25 -130.43 55028.53 88888.00 2008-02-10 12:46:27.375 041 12326.40 -130.50 55028.55 88888.00 2008-02-10 12:46:27.500 041 12326.52 -130.60 55028.62 88888.00 2008-02-10 12:46:27.625 041 12326.70 -130.60 55028.68 88888.00 2008-02-10 12:46:27.750 041 12326.83 -130.70 55028.70 88888.00 2008-02-10 12:46:27.875 041 12326.88 -130.75 55028.68 88888.00 2008-02-10 12:46:28.000 041 12326.95 -130.75 55028.70 88888.00 2008-02-10 12:46:28.125 041 12327.00 -130.82 55028.70 88888.00 2008-02-10 12:46:28.250 041 12327.17 -130.90 55028.78 88888.00 2008-02-10 12:46:28.375 041 12327.38 -130.88 55028.82 88888.00 2008-02-10 12:46:28.500 041 12327.50 -130.90 55028.85 88888.00 2008-02-10 12:46:28.625 041 12327.60 -130.90 55028.82 88888.00 2008-02-10 12:46:28.750 041 12327.77 -130.82 55028.85 88888.00 2008-02-10 12:46:28.875 041 12327.98 -130.80 55028.90 88888.00 2008-02-10 12:46:29.000 041 12328.12 -130.78 55028.93 88888.00 2008-02-10 12:46:29.125 041 12328.27 -130.70 55028.93 88888.00 2008-02-10 12:46:29.250 041 12328.35 -130.62 55028.97 88888.00 2008-02-10 12:46:29.375 041 12328.48 -130.55 55029.03 88888.00 2008-02-10 12:46:29.500 041 12328.60 -130.50 55029.05 88888.00 2008-02-10 12:46:29.625 041 12328.70 -130.45 55029.05 88888.00 2008-02-10 12:46:29.750 041 12328.83 -130.30 55029.07 88888.00 2008-02-10 12:46:29.875 041 12328.83 -130.15 55029.10 88888.00 2008-02-10 12:46:30.000 041 12328.83 -130.07 55029.12 88888.00 2008-02-10 12:46:30.125 041 12328.92 -129.93 55029.18 88888.00 2008-02-10 12:46:30.250 041 12328.98 -129.85 55029.15 88888.00 2008-02-10 12:46:30.375 041 12329.17 -129.70 55029.18 88888.00 2008-02-10 12:46:30.500 041 12329.27 -129.53 55029.20 88888.00 2008-02-10 12:46:30.625 041 12329.35 -129.43 55029.20 88888.00 2008-02-10 12:46:30.750 041 12329.35 -129.30 55029.25 88888.00 2008-02-10 12:46:30.875 041 12329.40 -129.15 55029.25 88888.00 2008-02-10 12:46:31.000 041 12329.45 -129.07 55029.22 88888.00 2008-02-10 12:46:31.125 041 12329.50 -128.95 55029.28 88888.00 2008-02-10 12:46:31.250 041 12329.50 -128.80 55029.30 88888.00 2008-02-10 12:46:31.375 041 12329.45 -128.65 55029.32 88888.00 2008-02-10 12:46:31.500 041 12329.38 -128.47 55029.35 88888.00 2008-02-10 12:46:31.625 041 12329.33 -128.25 55029.38 88888.00 2008-02-10 12:46:31.750 041 12329.33 -128.10 55029.38 88888.00 2008-02-10 12:46:31.875 041 12329.35 -127.90 55029.40 88888.00 2008-02-10 12:46:32.000 041 12329.30 -127.70 55029.45 88888.00 2008-02-10 12:46:32.125 041 12329.35 -127.47 55029.50 88888.00 2008-02-10 12:46:32.250 041 12329.33 -127.38 55029.50 88888.00 2008-02-10 12:46:32.375 041 12329.40 -127.30 55029.53 88888.00 2008-02-10 12:46:32.500 041 12329.48 -127.20 55029.55 88888.00 2008-02-10 12:46:32.625 041 12329.52 -127.10 55029.57 88888.00 2008-02-10 12:46:32.750 041 12329.48 -127.00 55029.60 88888.00 2008-02-10 12:46:32.875 041 12329.52 -126.88 55029.60 88888.00 2008-02-10 12:46:33.000 041 12329.62 -126.70 55029.62 88888.00 2008-02-10 12:46:33.125 041 12329.73 -126.58 55029.68 88888.00 2008-02-10 12:46:33.250 041 12329.73 -126.50 55029.72 88888.00 2008-02-10 12:46:33.375 041 12329.75 -126.47 55029.72 88888.00 2008-02-10 12:46:33.500 041 12329.80 -126.45 55029.72 88888.00 2008-02-10 12:46:33.625 041 12329.88 -126.33 55029.75 88888.00 2008-02-10 12:46:33.750 041 12329.90 -126.17 55029.80 88888.00 2008-02-10 12:46:33.875 041 12329.92 -126.03 55029.85 88888.00 2008-02-10 12:46:34.000 041 12329.92 -126.00 55029.85 88888.00 2008-02-10 12:46:34.125 041 12330.05 -125.83 55029.90 88888.00 2008-02-10 12:46:34.250 041 12330.10 -125.60 55029.97 88888.00 2008-02-10 12:46:34.375 041 12330.12 -125.53 55029.97 88888.00 2008-02-10 12:46:34.500 041 12330.17 -125.42 55030.00 88888.00 2008-02-10 12:46:34.625 041 12330.30 -125.28 55030.05 88888.00 2008-02-10 12:46:34.750 041 12330.38 -125.22 55030.03 88888.00 2008-02-10 12:46:34.875 041 12330.42 -125.10 55030.00 88888.00 2008-02-10 12:46:35.000 041 12330.62 -124.95 55030.03 88888.00 2008-02-10 12:46:35.125 041 12330.80 -124.78 55030.03 88888.00 2008-02-10 12:46:35.250 041 12330.95 -124.75 55030.03 88888.00 2008-02-10 12:46:35.375 041 12331.05 -124.65 55030.05 88888.00 2008-02-10 12:46:35.500 041 12331.23 -124.53 55030.05 88888.00 2008-02-10 12:46:35.625 041 12331.35 -124.35 55030.12 88888.00 2008-02-10 12:46:35.750 041 12331.42 -124.25 55030.20 88888.00 2008-02-10 12:46:35.875 041 12331.55 -124.12 55030.15 88888.00 2008-02-10 12:46:36.000 041 12331.62 -124.00 55030.18 88888.00 2008-02-10 12:46:36.125 041 12331.75 -123.92 55030.20 88888.00 2008-02-10 12:46:36.250 041 12331.80 -123.90 55030.22 88888.00 2008-02-10 12:46:36.375 041 12331.83 -123.83 55030.30 88888.00 2008-02-10 12:46:36.500 041 12331.92 -123.80 55030.38 88888.00 2008-02-10 12:46:36.625 041 12332.02 -123.72 55030.43 88888.00 2008-02-10 12:46:36.750 041 12332.08 -123.75 55030.45 88888.00 2008-02-10 12:46:36.875 041 12332.10 -123.85 55030.43 88888.00 2008-02-10 12:46:37.000 041 12332.20 -123.88 55030.50 88888.00 2008-02-10 12:46:37.125 041 12332.30 -123.97 55030.55 88888.00 2008-02-10 12:46:37.250 041 12332.33 -124.08 55030.60 88888.00 2008-02-10 12:46:37.375 041 12332.38 -124.12 55030.68 88888.00 2008-02-10 12:46:37.500 041 12332.42 -124.30 55030.72 88888.00 2008-02-10 12:46:37.625 041 12332.58 -124.47 55030.78 88888.00 2008-02-10 12:46:37.750 041 12332.70 -124.60 55030.85 88888.00 2008-02-10 12:46:37.875 041 12332.83 -124.70 55030.90 88888.00 2008-02-10 12:46:38.000 041 12332.88 -124.83 55030.88 88888.00 2008-02-10 12:46:38.125 041 12332.95 -124.97 55030.93 88888.00 2008-02-10 12:46:38.250 041 12333.15 -125.17 55030.95 88888.00 2008-02-10 12:46:38.375 041 12333.40 -125.25 55031.00 88888.00 2008-02-10 12:46:38.500 041 12333.55 -125.35 55031.03 88888.00 2008-02-10 12:46:38.625 041 12333.65 -125.55 55031.07 88888.00 2008-02-10 12:46:38.750 041 12333.73 -125.62 55031.10 88888.00 2008-02-10 12:46:38.875 041 12333.90 -125.67 55031.20 88888.00 2008-02-10 12:46:39.000 041 12334.05 -125.78 55031.22 88888.00 2008-02-10 12:46:39.125 041 12334.25 -125.83 55031.32 88888.00 2008-02-10 12:46:39.250 041 12334.38 -125.92 55031.35 88888.00 2008-02-10 12:46:39.375 041 12334.52 -126.03 55031.38 88888.00 2008-02-10 12:46:39.500 041 12334.73 -126.10 55031.40 88888.00 2008-02-10 12:46:39.625 041 12334.92 -126.15 55031.43 88888.00 2008-02-10 12:46:39.750 041 12335.00 -126.22 55031.43 88888.00 2008-02-10 12:46:39.875 041 12335.10 -126.33 55031.50 88888.00 2008-02-10 12:46:40.000 041 12335.25 -126.38 55031.50 88888.00 2008-02-10 12:46:40.125 041 12335.38 -126.45 55031.53 88888.00 2008-02-10 12:46:40.250 041 12335.45 -126.50 55031.53 88888.00 2008-02-10 12:46:40.375 041 12335.52 -126.53 55031.60 88888.00 2008-02-10 12:46:40.500 041 12335.67 -126.53 55031.62 88888.00 2008-02-10 12:46:40.625 041 12335.80 -126.45 55031.68 88888.00 2008-02-10 12:46:40.750 041 12336.02 -126.42 55031.70 88888.00 2008-02-10 12:46:40.875 041 12336.10 -126.45 55031.70 88888.00 2008-02-10 12:46:41.000 041 12336.17 -126.50 55031.75 88888.00 2008-02-10 12:46:41.125 041 12336.27 -126.53 55031.78 88888.00 2008-02-10 12:46:41.250 041 12336.35 -126.50 55031.82 88888.00 2008-02-10 12:46:41.375 041 12336.52 -126.47 55031.82 88888.00 2008-02-10 12:46:41.500 041 12336.60 -126.47 55031.82 88888.00 2008-02-10 12:46:41.625 041 12336.73 -126.45 55031.88 88888.00 2008-02-10 12:46:41.750 041 12336.85 -126.45 55031.85 88888.00 2008-02-10 12:46:41.875 041 12337.02 -126.47 55031.90 88888.00 2008-02-10 12:46:42.000 041 12337.15 -126.53 55031.95 88888.00 2008-02-10 12:46:42.125 041 12337.27 -126.53 55032.00 88888.00 2008-02-10 12:46:42.250 041 12337.40 -126.62 55031.97 88888.00 2008-02-10 12:46:42.375 041 12337.55 -126.65 55032.03 88888.00 2008-02-10 12:46:42.500 041 12337.62 -126.70 55032.05 88888.00 2008-02-10 12:46:42.625 041 12337.73 -126.70 55032.07 88888.00 2008-02-10 12:46:42.750 041 12337.75 -126.75 55032.10 88888.00 2008-02-10 12:46:42.875 041 12337.77 -126.80 55032.12 88888.00 2008-02-10 12:46:43.000 041 12337.88 -126.85 55032.15 88888.00 2008-02-10 12:46:43.125 041 12338.02 -126.90 55032.15 88888.00 2008-02-10 12:46:43.250 041 12338.08 -127.00 55032.18 88888.00 2008-02-10 12:46:43.375 041 12338.20 -127.00 55032.20 88888.00 2008-02-10 12:46:43.500 041 12338.30 -127.05 55032.22 88888.00 2008-02-10 12:46:43.625 041 12338.42 -127.12 55032.28 88888.00 2008-02-10 12:46:43.750 041 12338.48 -127.22 55032.28 88888.00 2008-02-10 12:46:43.875 041 12338.55 -127.30 55032.28 88888.00 2008-02-10 12:46:44.000 041 12338.65 -127.35 55032.30 88888.00 2008-02-10 12:46:44.125 041 12338.77 -127.42 55032.32 88888.00 2008-02-10 12:46:44.250 041 12338.95 -127.42 55032.38 88888.00 2008-02-10 12:46:44.375 041 12339.08 -127.38 55032.43 88888.00 2008-02-10 12:46:44.500 041 12339.17 -127.45 55032.43 88888.00 2008-02-10 12:46:44.625 041 12339.23 -127.58 55032.43 88888.00 2008-02-10 12:46:44.750 041 12339.30 -127.70 55032.47 88888.00 2008-02-10 12:46:44.875 041 12339.42 -127.80 55032.50 88888.00 2008-02-10 12:46:45.000 041 12339.55 -127.83 55032.53 88888.00 2008-02-10 12:46:45.125 041 12339.62 -127.92 55032.53 88888.00 2008-02-10 12:46:45.250 041 12339.65 -128.03 55032.57 88888.00 2008-02-10 12:46:45.375 041 12339.77 -128.03 55032.60 88888.00 2008-02-10 12:46:45.500 041 12339.88 -128.10 55032.62 88888.00 2008-02-10 12:46:45.625 041 12339.92 -128.22 55032.65 88888.00 2008-02-10 12:46:45.750 041 12339.98 -128.25 55032.65 88888.00 2008-02-10 12:46:45.875 041 12339.98 -128.28 55032.70 88888.00 2008-02-10 12:46:46.000 041 12340.02 -128.28 55032.70 88888.00 2008-02-10 12:46:46.125 041 12340.10 -128.28 55032.75 88888.00 2008-02-10 12:46:46.250 041 12340.17 -128.30 55032.78 88888.00 2008-02-10 12:46:46.375 041 12340.23 -128.28 55032.75 88888.00 2008-02-10 12:46:46.500 041 12340.30 -128.30 55032.78 88888.00 2008-02-10 12:46:46.625 041 12340.35 -128.35 55032.78 88888.00 2008-02-10 12:46:46.750 041 12340.40 -128.30 55032.75 88888.00 2008-02-10 12:46:46.875 041 12340.35 -128.35 55032.75 88888.00 2008-02-10 12:46:47.000 041 12340.33 -128.38 55032.78 88888.00 2008-02-10 12:46:47.125 041 12340.35 -128.35 55032.82 88888.00 2008-02-10 12:46:47.250 041 12340.35 -128.30 55032.82 88888.00 2008-02-10 12:46:47.375 041 12340.38 -128.32 55032.85 88888.00 2008-02-10 12:46:47.500 041 12340.40 -128.30 55032.90 88888.00 2008-02-10 12:46:47.625 041 12340.35 -128.38 55032.90 88888.00 2008-02-10 12:46:47.750 041 12340.38 -128.45 55032.90 88888.00 2008-02-10 12:46:47.875 041 12340.45 -128.38 55032.95 88888.00 2008-02-10 12:46:48.000 041 12340.52 -128.35 55032.93 88888.00 2008-02-10 12:46:48.125 041 12340.45 -128.38 55032.93 88888.00 2008-02-10 12:46:48.250 041 12340.38 -128.40 55032.97 88888.00 2008-02-10 12:46:48.375 041 12340.42 -128.43 55033.00 88888.00 2008-02-10 12:46:48.500 041 12340.40 -128.40 55033.03 88888.00 2008-02-10 12:46:48.625 041 12340.42 -128.32 55033.03 88888.00 2008-02-10 12:46:48.750 041 12340.48 -128.30 55033.05 88888.00 2008-02-10 12:46:48.875 041 12340.58 -128.30 55033.07 88888.00 2008-02-10 12:46:49.000 041 12340.55 -128.30 55033.07 88888.00 2008-02-10 12:46:49.125 041 12340.55 -128.25 55033.12 88888.00 2008-02-10 12:46:49.250 041 12340.60 -128.22 55033.12 88888.00 2008-02-10 12:46:49.375 041 12340.62 -128.20 55033.18 88888.00 2008-02-10 12:46:49.500 041 12340.65 -128.15 55033.18 88888.00 2008-02-10 12:46:49.625 041 12340.70 -128.12 55033.18 88888.00 2008-02-10 12:46:49.750 041 12340.75 -128.15 55033.18 88888.00 2008-02-10 12:46:49.875 041 12340.80 -128.12 55033.20 88888.00 2008-02-10 12:46:50.000 041 12340.92 -128.05 55033.22 88888.00 2008-02-10 12:46:50.125 041 12341.08 -127.95 55033.28 88888.00 2008-02-10 12:46:50.250 041 12341.12 -127.92 55033.30 88888.00 2008-02-10 12:46:50.375 041 12341.20 -127.90 55033.28 88888.00 2008-02-10 12:46:50.500 041 12341.35 -127.78 55033.32 88888.00 2008-02-10 12:46:50.625 041 12341.52 -127.70 55033.32 88888.00 2008-02-10 12:46:50.750 041 12341.65 -127.70 55033.30 88888.00 2008-02-10 12:46:50.875 041 12341.77 -127.60 55033.28 88888.00 2008-02-10 12:46:51.000 041 12341.88 -127.53 55033.30 88888.00 2008-02-10 12:46:51.125 041 12341.92 -127.38 55033.30 88888.00 2008-02-10 12:46:51.250 041 12342.02 -127.25 55033.30 88888.00 2008-02-10 12:46:51.375 041 12342.20 -127.12 55033.32 88888.00 2008-02-10 12:46:51.500 041 12342.38 -127.00 55033.30 88888.00 2008-02-10 12:46:51.625 041 12342.45 -126.90 55033.30 88888.00 2008-02-10 12:46:51.750 041 12342.48 -126.80 55033.32 88888.00 2008-02-10 12:46:51.875 041 12342.58 -126.70 55033.35 88888.00 2008-02-10 12:46:52.000 041 12342.67 -126.50 55033.40 88888.00 2008-02-10 12:46:52.125 041 12342.75 -126.40 55033.40 88888.00 2008-02-10 12:46:52.250 041 12342.75 -126.33 55033.38 88888.00 2008-02-10 12:46:52.375 041 12342.83 -126.25 55033.38 88888.00 2008-02-10 12:46:52.500 041 12342.83 -126.08 55033.40 88888.00 2008-02-10 12:46:52.625 041 12342.92 -125.90 55033.43 88888.00 2008-02-10 12:46:52.750 041 12343.02 -125.75 55033.40 88888.00 2008-02-10 12:46:52.875 041 12343.15 -125.62 55033.43 88888.00 2008-02-10 12:46:53.000 041 12343.20 -125.53 55033.47 88888.00 2008-02-10 12:46:53.125 041 12343.27 -125.45 55033.47 88888.00 2008-02-10 12:46:53.250 041 12343.30 -125.35 55033.45 88888.00 2008-02-10 12:46:53.375 041 12343.27 -125.22 55033.47 88888.00 2008-02-10 12:46:53.500 041 12343.30 -125.12 55033.53 88888.00 2008-02-10 12:46:53.625 041 12343.30 -125.03 55033.53 88888.00 2008-02-10 12:46:53.750 041 12343.27 -125.00 55033.55 88888.00 2008-02-10 12:46:53.875 041 12343.25 -124.97 55033.57 88888.00 2008-02-10 12:46:54.000 041 12343.20 -125.03 55033.55 88888.00 2008-02-10 12:46:54.125 041 12343.20 -125.00 55033.57 88888.00 2008-02-10 12:46:54.250 041 12343.23 -124.97 55033.62 88888.00 2008-02-10 12:46:54.375 041 12343.20 -124.92 55033.65 88888.00 2008-02-10 12:46:54.500 041 12343.25 -124.90 55033.68 88888.00 2008-02-10 12:46:54.625 041 12343.27 -124.95 55033.65 88888.00 2008-02-10 12:46:54.750 041 12343.33 -124.95 55033.68 88888.00 2008-02-10 12:46:54.875 041 12343.48 -124.88 55033.75 88888.00 2008-02-10 12:46:55.000 041 12343.50 -124.90 55033.72 88888.00 2008-02-10 12:46:55.125 041 12343.50 -125.00 55033.75 88888.00 2008-02-10 12:46:55.250 041 12343.48 -125.10 55033.78 88888.00 2008-02-10 12:46:55.375 041 12343.48 -125.12 55033.78 88888.00 2008-02-10 12:46:55.500 041 12343.50 -125.20 55033.80 88888.00 2008-02-10 12:46:55.625 041 12343.52 -125.22 55033.82 88888.00 2008-02-10 12:46:55.750 041 12343.58 -125.30 55033.88 88888.00 2008-02-10 12:46:55.875 041 12343.73 -125.35 55033.95 88888.00 2008-02-10 12:46:56.000 041 12343.83 -125.38 55033.93 88888.00 2008-02-10 12:46:56.125 041 12343.95 -125.42 55034.00 88888.00 2008-02-10 12:46:56.250 041 12343.98 -125.55 55034.00 88888.00 2008-02-10 12:46:56.375 041 12344.05 -125.62 55034.03 88888.00 2008-02-10 12:46:56.500 041 12344.10 -125.65 55034.07 88888.00 2008-02-10 12:46:56.625 041 12344.20 -125.70 55034.07 88888.00 2008-02-10 12:46:56.750 041 12344.30 -125.80 55034.07 88888.00 2008-02-10 12:46:56.875 041 12344.40 -125.85 55034.10 88888.00 2008-02-10 12:46:57.000 041 12344.52 -125.92 55034.12 88888.00 2008-02-10 12:46:57.125 041 12344.55 -126.05 55034.10 88888.00 2008-02-10 12:46:57.250 041 12344.58 -126.17 55034.15 88888.00 2008-02-10 12:46:57.375 041 12344.62 -126.30 55034.15 88888.00 2008-02-10 12:46:57.500 041 12344.67 -126.33 55034.22 88888.00 2008-02-10 12:46:57.625 041 12344.73 -126.38 55034.28 88888.00 2008-02-10 12:46:57.750 041 12344.75 -126.45 55034.32 88888.00 2008-02-10 12:46:57.875 041 12344.80 -126.47 55034.38 88888.00 2008-02-10 12:46:58.000 041 12344.92 -126.55 55034.38 88888.00 2008-02-10 12:46:58.125 041 12344.95 -126.70 55034.38 88888.00 2008-02-10 12:46:58.250 041 12344.92 -126.88 55034.43 88888.00 2008-02-10 12:46:58.375 041 12345.00 -126.92 55034.47 88888.00 2008-02-10 12:46:58.500 041 12345.08 -126.95 55034.53 88888.00 2008-02-10 12:46:58.625 041 12345.08 -127.03 55034.50 88888.00 2008-02-10 12:46:58.750 041 12345.12 -127.10 55034.53 88888.00 2008-02-10 12:46:58.875 041 12345.25 -127.20 55034.53 88888.00 2008-02-10 12:46:59.000 041 12345.40 -127.15 55034.55 88888.00 2008-02-10 12:46:59.125 041 12345.40 -127.20 55034.60 88888.00 2008-02-10 12:46:59.250 041 12345.38 -127.28 55034.65 88888.00 2008-02-10 12:46:59.375 041 12345.48 -127.30 55034.62 88888.00 2008-02-10 12:46:59.500 041 12345.52 -127.25 55034.70 88888.00 2008-02-10 12:46:59.625 041 12345.58 -127.17 55034.70 88888.00 2008-02-10 12:46:59.750 041 12345.55 -127.17 55034.70 88888.00 2008-02-10 12:46:59.875 041 12345.48 -127.15 55034.72 88888.00 2008-02-10 12:47:00.000 041 12345.48 -127.03 55034.78 88888.00 2008-02-10 12:47:00.125 041 12345.45 -126.88 55034.85 88888.00 2008-02-10 12:47:00.250 041 12345.35 -126.80 55034.88 88888.00 2008-02-10 12:47:00.375 041 12345.35 -126.65 55034.88 88888.00 2008-02-10 12:47:00.500 041 12345.27 -126.53 55034.90 88888.00 2008-02-10 12:47:00.625 041 12345.15 -126.40 55034.90 88888.00 2008-02-10 12:47:00.750 041 12345.02 -126.33 55034.95 88888.00 2008-02-10 12:47:00.875 041 12344.98 -126.22 55034.97 88888.00 2008-02-10 12:47:01.000 041 12345.00 -126.12 55034.97 88888.00 2008-02-10 12:47:01.125 041 12344.90 -126.03 55035.00 88888.00 2008-02-10 12:47:01.250 041 12344.80 -125.92 55035.03 88888.00 2008-02-10 12:47:01.375 041 12344.73 -125.88 55035.03 88888.00 2008-02-10 12:47:01.500 041 12344.67 -125.80 55035.00 88888.00 2008-02-10 12:47:01.625 041 12344.73 -125.72 55035.05 88888.00 2008-02-10 12:47:01.750 041 12344.67 -125.72 55035.07 88888.00 2008-02-10 12:47:01.875 041 12344.65 -125.65 55035.07 88888.00 2008-02-10 12:47:02.000 041 12344.67 -125.60 55035.10 88888.00 2008-02-10 12:47:02.125 041 12344.73 -125.55 55035.15 88888.00 2008-02-10 12:47:02.250 041 12344.70 -125.53 55035.15 88888.00 2008-02-10 12:47:02.375 041 12344.73 -125.50 55035.15 88888.00 2008-02-10 12:47:02.500 041 12344.77 -125.53 55035.18 88888.00 2008-02-10 12:47:02.625 041 12344.80 -125.55 55035.18 88888.00 2008-02-10 12:47:02.750 041 12344.83 -125.53 55035.22 88888.00 2008-02-10 12:47:02.875 041 12344.80 -125.55 55035.22 88888.00 2008-02-10 12:47:03.000 041 12344.88 -125.62 55035.22 88888.00 2008-02-10 12:47:03.125 041 12345.00 -125.58 55035.25 88888.00 2008-02-10 12:47:03.250 041 12345.02 -125.62 55035.30 88888.00 2008-02-10 12:47:03.375 041 12345.05 -125.65 55035.30 88888.00 2008-02-10 12:47:03.500 041 12345.12 -125.62 55035.32 88888.00 2008-02-10 12:47:03.625 041 12345.25 -125.60 55035.35 88888.00 2008-02-10 12:47:03.750 041 12345.33 -125.62 55035.35 88888.00 2008-02-10 12:47:03.875 041 12345.42 -125.62 55035.35 88888.00 2008-02-10 12:47:04.000 041 12345.58 -125.58 55035.38 88888.00 2008-02-10 12:47:04.125 041 12345.70 -125.62 55035.38 88888.00 2008-02-10 12:47:04.250 041 12345.73 -125.65 55035.38 88888.00 2008-02-10 12:47:04.375 041 12345.85 -125.62 55035.40 88888.00 2008-02-10 12:47:04.500 041 12345.95 -125.65 55035.43 88888.00 2008-02-10 12:47:04.625 041 12346.02 -125.65 55035.47 88888.00 2008-02-10 12:47:04.750 041 12346.15 -125.58 55035.53 88888.00 2008-02-10 12:47:04.875 041 12346.23 -125.58 55035.53 88888.00 2008-02-10 12:47:05.000 041 12346.30 -125.60 55035.47 88888.00 2008-02-10 12:47:05.125 041 12346.33 -125.65 55035.47 88888.00 2008-02-10 12:47:05.250 041 12346.42 -125.62 55035.53 88888.00 2008-02-10 12:47:05.375 041 12346.52 -125.55 55035.53 88888.00 2008-02-10 12:47:05.500 041 12346.55 -125.55 55035.57 88888.00 2008-02-10 12:47:05.625 041 12346.55 -125.58 55035.55 88888.00 2008-02-10 12:47:05.750 041 12346.55 -125.65 55035.60 88888.00 2008-02-10 12:47:05.875 041 12346.58 -125.72 55035.62 88888.00 2008-02-10 12:47:06.000 041 12346.62 -125.78 55035.60 88888.00 2008-02-10 12:47:06.125 041 12346.60 -125.85 55035.65 88888.00 2008-02-10 12:47:06.250 041 12346.58 -125.90 55035.68 88888.00 2008-02-10 12:47:06.375 041 12346.60 -125.92 55035.70 88888.00 2008-02-10 12:47:06.500 041 12346.73 -125.95 55035.72 88888.00 2008-02-10 12:47:06.625 041 12346.80 -125.95 55035.78 88888.00 2008-02-10 12:47:06.750 041 12346.88 -126.05 55035.80 88888.00 2008-02-10 12:47:06.875 041 12346.98 -126.10 55035.80 88888.00 2008-02-10 12:47:07.000 041 12347.02 -126.12 55035.82 88888.00 2008-02-10 12:47:07.125 041 12347.05 -126.20 55035.88 88888.00 2008-02-10 12:47:07.250 041 12347.05 -126.20 55035.88 88888.00 2008-02-10 12:47:07.375 041 12347.20 -126.20 55035.90 88888.00 2008-02-10 12:47:07.500 041 12347.23 -126.25 55035.90 88888.00 2008-02-10 12:47:07.625 041 12347.20 -126.33 55035.90 88888.00 2008-02-10 12:47:07.750 041 12347.30 -126.33 55035.95 88888.00 2008-02-10 12:47:07.875 041 12347.48 -126.28 55035.97 88888.00 2008-02-10 12:47:08.000 041 12347.58 -126.25 55035.97 88888.00 2008-02-10 12:47:08.125 041 12347.60 -126.25 55036.00 88888.00 2008-02-10 12:47:08.250 041 12347.67 -126.30 55036.03 88888.00 2008-02-10 12:47:08.375 041 12347.80 -126.28 55036.03 88888.00 2008-02-10 12:47:08.500 041 12347.92 -126.17 55036.07 88888.00 2008-02-10 12:47:08.625 041 12347.98 -126.20 55036.07 88888.00 2008-02-10 12:47:08.750 041 12348.02 -126.22 55036.05 88888.00 2008-02-10 12:47:08.875 041 12348.08 -126.25 55036.03 88888.00 2008-02-10 12:47:09.000 041 12348.17 -126.15 55036.07 88888.00 2008-02-10 12:47:09.125 041 12348.25 -126.08 55036.07 88888.00 2008-02-10 12:47:09.250 041 12348.38 -126.03 55036.10 88888.00 2008-02-10 12:47:09.375 041 12348.45 -125.97 55036.10 88888.00 2008-02-10 12:47:09.500 041 12348.50 -126.00 55036.12 88888.00 2008-02-10 12:47:09.625 041 12348.60 -125.97 55036.15 88888.00 2008-02-10 12:47:09.750 041 12348.62 -125.92 55036.18 88888.00 2008-02-10 12:47:09.875 041 12348.67 -125.90 55036.22 88888.00 2008-02-10 12:47:10.000 041 12348.73 -125.92 55036.22 88888.00 2008-02-10 12:47:10.125 041 12348.62 -125.95 55036.28 88888.00 2008-02-10 12:47:10.250 041 12348.60 -126.00 55036.32 88888.00 2008-02-10 12:47:10.375 041 12348.60 -126.03 55036.32 88888.00 2008-02-10 12:47:10.500 041 12348.48 -126.05 55036.32 88888.00 2008-02-10 12:47:10.625 041 12348.35 -126.00 55036.38 88888.00 2008-02-10 12:47:10.750 041 12348.33 -125.97 55036.43 88888.00 2008-02-10 12:47:10.875 041 12348.25 -125.97 55036.53 88888.00 2008-02-10 12:47:11.000 041 12348.10 -125.97 55036.50 88888.00 2008-02-10 12:47:11.125 041 12347.95 -125.90 55036.55 88888.00 2008-02-10 12:47:11.250 041 12347.90 -125.80 55036.62 88888.00 2008-02-10 12:47:11.375 041 12347.73 -125.70 55036.65 88888.00 2008-02-10 12:47:11.500 041 12347.50 -125.65 55036.65 88888.00 2008-02-10 12:47:11.625 041 12347.35 -125.62 55036.68 88888.00 2008-02-10 12:47:11.750 041 12347.17 -125.53 55036.70 88888.00 2008-02-10 12:47:11.875 041 12346.95 -125.40 55036.72 88888.00 2008-02-10 12:47:12.000 041 12346.77 -125.28 55036.78 88888.00 2008-02-10 12:47:12.125 041 12346.67 -125.15 55036.80 88888.00 2008-02-10 12:47:12.250 041 12346.45 -125.10 55036.82 88888.00 2008-02-10 12:47:12.375 041 12346.38 -125.00 55036.85 88888.00 2008-02-10 12:47:12.500 041 12346.30 -124.88 55036.88 88888.00 2008-02-10 12:47:12.625 041 12346.12 -124.85 55036.93 88888.00 2008-02-10 12:47:12.750 041 12346.02 -124.85 55036.93 88888.00 2008-02-10 12:47:12.875 041 12345.88 -124.85 55036.95 88888.00 2008-02-10 12:47:13.000 041 12345.70 -124.80 55036.97 88888.00 2008-02-10 12:47:13.125 041 12345.75 -124.78 55036.97 88888.00 2008-02-10 12:47:13.250 041 12345.77 -124.80 55036.97 88888.00 2008-02-10 12:47:13.375 041 12345.70 -124.78 55036.97 88888.00 2008-02-10 12:47:13.500 041 12345.58 -124.75 55037.03 88888.00 2008-02-10 12:47:13.625 041 12345.45 -124.75 55037.05 88888.00 2008-02-10 12:47:13.750 041 12345.42 -124.72 55037.10 88888.00 2008-02-10 12:47:13.875 041 12345.35 -124.72 55037.15 88888.00 2008-02-10 12:47:14.000 041 12345.27 -124.72 55037.15 88888.00 2008-02-10 12:47:14.125 041 12345.20 -124.75 55037.20 88888.00 2008-02-10 12:47:14.250 041 12345.10 -124.78 55037.25 88888.00 2008-02-10 12:47:14.375 041 12345.12 -124.75 55037.25 88888.00 2008-02-10 12:47:14.500 041 12345.05 -124.80 55037.28 88888.00 2008-02-10 12:47:14.625 041 12344.90 -124.88 55037.25 88888.00 2008-02-10 12:47:14.750 041 12344.88 -124.97 55037.28 88888.00 2008-02-10 12:47:14.875 041 12344.88 -125.00 55037.30 88888.00 2008-02-10 12:47:15.000 041 12344.88 -125.05 55037.32 88888.00 2008-02-10 12:47:15.125 041 12344.77 -125.15 55037.38 88888.00 2008-02-10 12:47:15.250 041 12344.70 -125.17 55037.43 88888.00 2008-02-10 12:47:15.375 041 12344.67 -125.20 55037.45 88888.00 2008-02-10 12:47:15.500 041 12344.70 -125.20 55037.47 88888.00 2008-02-10 12:47:15.625 041 12344.70 -125.20 55037.50 88888.00 2008-02-10 12:47:15.750 041 12344.58 -125.30 55037.50 88888.00 2008-02-10 12:47:15.875 041 12344.48 -125.35 55037.55 88888.00 2008-02-10 12:47:16.000 041 12344.45 -125.35 55037.55 88888.00 2008-02-10 12:47:16.125 041 12344.35 -125.42 55037.60 88888.00 2008-02-10 12:47:16.250 041 12344.23 -125.45 55037.68 88888.00 2008-02-10 12:47:16.375 041 12344.15 -125.45 55037.70 88888.00 2008-02-10 12:47:16.500 041 12344.02 -125.55 55037.72 88888.00 2008-02-10 12:47:16.625 041 12343.83 -125.62 55037.72 88888.00 2008-02-10 12:47:16.750 041 12343.62 -125.70 55037.75 88888.00 2008-02-10 12:47:16.875 041 12343.55 -125.67 55037.78 88888.00 2008-02-10 12:47:17.000 041 12343.45 -125.72 55037.80 88888.00 2008-02-10 12:47:17.125 041 12343.35 -125.78 55037.85 88888.00 2008-02-10 12:47:17.250 041 12343.23 -125.83 55037.90 88888.00 2008-02-10 12:47:17.375 041 12343.12 -125.83 55037.95 88888.00 2008-02-10 12:47:17.500 041 12342.95 -125.88 55037.97 88888.00 2008-02-10 12:47:17.625 041 12342.85 -125.92 55038.00 88888.00 2008-02-10 12:47:17.750 041 12342.77 -125.95 55038.00 88888.00 2008-02-10 12:47:17.875 041 12342.73 -125.95 55038.03 88888.00 2008-02-10 12:47:18.000 041 12342.62 -125.97 55038.05 88888.00 2008-02-10 12:47:18.125 041 12342.48 -126.03 55038.05 88888.00 2008-02-10 12:47:18.250 041 12342.38 -126.03 55038.10 88888.00 2008-02-10 12:47:18.375 041 12342.38 -126.00 55038.12 88888.00 2008-02-10 12:47:18.500 041 12342.35 -125.97 55038.15 88888.00 2008-02-10 12:47:18.625 041 12342.30 -125.95 55038.18 88888.00 2008-02-10 12:47:18.750 041 12342.23 -125.90 55038.22 88888.00 2008-02-10 12:47:18.875 041 12342.23 -125.90 55038.25 88888.00 2008-02-10 12:47:19.000 041 12342.10 -125.90 55038.20 88888.00 2008-02-10 12:47:19.125 041 12342.08 -125.90 55038.22 88888.00 2008-02-10 12:47:19.250 041 12341.98 -125.95 55038.22 88888.00 2008-02-10 12:47:19.375 041 12342.02 -125.85 55038.28 88888.00 2008-02-10 12:47:19.500 041 12342.05 -125.80 55038.30 88888.00 2008-02-10 12:47:19.625 041 12341.98 -125.78 55038.35 88888.00 2008-02-10 12:47:19.750 041 12341.92 -125.72 55038.38 88888.00 2008-02-10 12:47:19.875 041 12341.90 -125.75 55038.40 88888.00 2008-02-10 12:47:20.000 041 12341.85 -125.75 55038.38 88888.00 2008-02-10 12:47:20.125 041 12341.70 -125.75 55038.43 88888.00 2008-02-10 12:47:20.250 041 12341.60 -125.70 55038.45 88888.00 2008-02-10 12:47:20.375 041 12341.58 -125.65 55038.45 88888.00 2008-02-10 12:47:20.500 041 12341.42 -125.65 55038.47 88888.00 2008-02-10 12:47:20.625 041 12341.30 -125.67 55038.53 88888.00 2008-02-10 12:47:20.750 041 12341.23 -125.65 55038.55 88888.00 2008-02-10 12:47:20.875 041 12341.20 -125.60 55038.57 88888.00 2008-02-10 12:47:21.000 041 12341.12 -125.53 55038.60 88888.00 2008-02-10 12:47:21.125 041 12340.98 -125.42 55038.62 88888.00 2008-02-10 12:47:21.250 041 12340.75 -125.35 55038.70 88888.00 2008-02-10 12:47:21.375 041 12340.52 -125.20 55038.68 88888.00 2008-02-10 12:47:21.500 041 12340.42 -125.08 55038.70 88888.00 2008-02-10 12:47:21.625 041 12340.30 -124.92 55038.75 88888.00 2008-02-10 12:47:21.750 041 12340.12 -124.88 55038.78 88888.00 2008-02-10 12:47:21.875 041 12340.02 -124.80 55038.78 88888.00 2008-02-10 12:47:22.000 041 12339.92 -124.67 55038.78 88888.00 2008-02-10 12:47:22.125 041 12339.80 -124.53 55038.82 88888.00 2008-02-10 12:47:22.250 041 12339.65 -124.42 55038.80 88888.00 2008-02-10 12:47:22.375 041 12339.50 -124.40 55038.82 88888.00 2008-02-10 12:47:22.500 041 12339.42 -124.35 55038.82 88888.00 2008-02-10 12:47:22.625 041 12339.33 -124.28 55038.85 88888.00 2008-02-10 12:47:22.750 041 12339.23 -124.17 55038.95 88888.00 2008-02-10 12:47:22.875 041 12339.12 -124.17 55039.00 88888.00 2008-02-10 12:47:23.000 041 12338.92 -124.22 55038.97 88888.00 2008-02-10 12:47:23.125 041 12338.70 -124.33 55038.97 88888.00 2008-02-10 12:47:23.250 041 12338.48 -124.40 55039.03 88888.00 2008-02-10 12:47:23.375 041 12338.45 -124.45 55039.03 88888.00 2008-02-10 12:47:23.500 041 12338.33 -124.42 55039.07 88888.00 2008-02-10 12:47:23.625 041 12338.23 -124.47 55039.12 88888.00 2008-02-10 12:47:23.750 041 12338.20 -124.53 55039.18 88888.00 2008-02-10 12:47:23.875 041 12338.05 -124.58 55039.20 88888.00 2008-02-10 12:47:24.000 041 12337.85 -124.67 55039.22 88888.00 2008-02-10 12:47:24.125 041 12337.73 -124.75 55039.22 88888.00 2008-02-10 12:47:24.250 041 12337.70 -124.80 55039.28 88888.00 2008-02-10 12:47:24.375 041 12337.67 -124.80 55039.32 88888.00 2008-02-10 12:47:24.500 041 12337.60 -124.85 55039.38 88888.00 2008-02-10 12:47:24.625 041 12337.60 -124.90 55039.38 88888.00 2008-02-10 12:47:24.750 041 12337.58 -124.97 55039.43 88888.00 2008-02-10 12:47:24.875 041 12337.52 -125.00 55039.47 88888.00 2008-02-10 12:47:25.000 041 12337.45 -125.10 55039.47 88888.00 2008-02-10 12:47:25.125 041 12337.40 -125.12 55039.53 88888.00 2008-02-10 12:47:25.250 041 12337.33 -125.10 55039.60 88888.00 2008-02-10 12:47:25.375 041 12337.35 -125.10 55039.60 88888.00 2008-02-10 12:47:25.500 041 12337.30 -125.17 55039.62 88888.00 2008-02-10 12:47:25.625 041 12337.23 -125.15 55039.68 88888.00 2008-02-10 12:47:25.750 041 12337.23 -125.08 55039.70 88888.00 2008-02-10 12:47:25.875 041 12337.15 -125.12 55039.70 88888.00 2008-02-10 12:47:26.000 041 12337.15 -125.08 55039.72 88888.00 2008-02-10 12:47:26.125 041 12337.10 -125.00 55039.80 88888.00 2008-02-10 12:47:26.250 041 12337.00 -124.90 55039.90 88888.00 2008-02-10 12:47:26.375 041 12336.95 -124.85 55039.93 88888.00 2008-02-10 12:47:26.500 041 12336.85 -124.83 55039.93 88888.00 2008-02-10 12:47:26.625 041 12336.75 -124.85 55039.95 88888.00 2008-02-10 12:47:26.750 041 12336.65 -124.90 55039.97 88888.00 2008-02-10 12:47:26.875 041 12336.55 -124.92 55040.03 88888.00 2008-02-10 12:47:27.000 041 12336.48 -124.90 55040.05 88888.00 2008-02-10 12:47:27.125 041 12336.42 -124.92 55040.07 88888.00 2008-02-10 12:47:27.250 041 12336.40 -125.03 55040.12 88888.00 2008-02-10 12:47:27.375 041 12336.30 -125.12 55040.15 88888.00 2008-02-10 12:47:27.500 041 12336.17 -125.22 55040.20 88888.00 2008-02-10 12:47:27.625 041 12336.10 -125.28 55040.22 88888.00 2008-02-10 12:47:27.750 041 12336.05 -125.28 55040.28 88888.00 2008-02-10 12:47:27.875 041 12335.98 -125.33 55040.30 88888.00 2008-02-10 12:47:28.000 041 12335.88 -125.40 55040.35 88888.00 2008-02-10 12:47:28.125 041 12335.83 -125.47 55040.38 88888.00 2008-02-10 12:47:28.250 041 12335.77 -125.58 55040.45 88888.00 2008-02-10 12:47:28.375 041 12335.83 -125.58 55040.43 88888.00 2008-02-10 12:47:28.500 041 12335.75 -125.67 55040.45 88888.00 2008-02-10 12:47:28.625 041 12335.62 -125.78 55040.50 88888.00 2008-02-10 12:47:28.750 041 12335.60 -125.80 55040.55 88888.00 2008-02-10 12:47:28.875 041 12335.48 -125.80 55040.57 88888.00 2008-02-10 12:47:29.000 041 12335.25 -125.80 55040.57 88888.00 2008-02-10 12:47:29.125 041 12335.05 -125.83 55040.65 88888.00 2008-02-10 12:47:29.250 041 12334.80 -125.83 55040.68 88888.00 2008-02-10 12:47:29.375 041 12334.60 -125.83 55040.68 88888.00 2008-02-10 12:47:29.500 041 12334.38 -125.85 55040.75 88888.00 2008-02-10 12:47:29.625 041 12334.12 -125.78 55040.80 88888.00 2008-02-10 12:47:29.750 041 12333.77 -125.78 55040.85 88888.00 2008-02-10 12:47:29.875 041 12333.50 -125.83 55040.82 88888.00 2008-02-10 12:47:30.000 041 12333.27 -125.83 55040.82 88888.00 2008-02-10 12:47:30.125 041 12333.08 -125.70 55040.85 88888.00 2008-02-10 12:47:30.250 041 12332.98 -125.60 55040.95 88888.00 2008-02-10 12:47:30.375 041 12332.80 -125.55 55040.97 88888.00 2008-02-10 12:47:30.500 041 12332.62 -125.58 55040.97 88888.00 2008-02-10 12:47:30.625 041 12332.42 -125.55 55041.03 88888.00 2008-02-10 12:47:30.750 041 12332.30 -125.50 55041.03 88888.00 2008-02-10 12:47:30.875 041 12332.15 -125.55 55041.05 88888.00 2008-02-10 12:47:31.000 041 12331.98 -125.60 55041.05 88888.00 2008-02-10 12:47:31.125 041 12331.80 -125.58 55041.10 88888.00 2008-02-10 12:47:31.250 041 12331.67 -125.58 55041.10 88888.00 2008-02-10 12:47:31.375 041 12331.58 -125.58 55041.12 88888.00 2008-02-10 12:47:31.500 041 12331.42 -125.67 55041.15 88888.00 2008-02-10 12:47:31.625 041 12331.42 -125.75 55041.12 88888.00 2008-02-10 12:47:31.750 041 12331.33 -125.78 55041.15 88888.00 2008-02-10 12:47:31.875 041 12331.20 -125.90 55041.18 88888.00 2008-02-10 12:47:32.000 041 12331.12 -125.95 55041.18 88888.00 2008-02-10 12:47:32.125 041 12331.02 -126.08 55041.22 88888.00 2008-02-10 12:47:32.250 041 12330.90 -126.20 55041.25 88888.00 2008-02-10 12:47:32.375 041 12330.80 -126.30 55041.28 88888.00 2008-02-10 12:47:32.500 041 12330.73 -126.35 55041.30 88888.00 2008-02-10 12:47:32.625 041 12330.67 -126.45 55041.35 88888.00 2008-02-10 12:47:32.750 041 12330.58 -126.53 55041.38 88888.00 2008-02-10 12:47:32.875 041 12330.50 -126.62 55041.40 88888.00 2008-02-10 12:47:33.000 041 12330.40 -126.72 55041.45 88888.00 2008-02-10 12:47:33.125 041 12330.23 -126.80 55041.50 88888.00 2008-02-10 12:47:33.250 041 12330.05 -126.90 55041.57 88888.00 2008-02-10 12:47:33.375 041 12329.98 -126.92 55041.60 88888.00 2008-02-10 12:47:33.500 041 12329.90 -126.88 55041.68 88888.00 2008-02-10 12:47:33.625 041 12329.88 -126.92 55041.75 88888.00 2008-02-10 12:47:33.750 041 12329.73 -126.97 55041.78 88888.00 2008-02-10 12:47:33.875 041 12329.65 -127.03 55041.80 88888.00 2008-02-10 12:47:34.000 041 12329.55 -127.05 55041.82 88888.00 2008-02-10 12:47:34.125 041 12329.50 -127.12 55041.85 88888.00 2008-02-10 12:47:34.250 041 12329.40 -127.22 55041.90 88888.00 2008-02-10 12:47:34.375 041 12329.42 -127.28 55041.95 88888.00 2008-02-10 12:47:34.500 041 12329.38 -127.35 55042.00 88888.00 2008-02-10 12:47:34.625 041 12329.23 -127.42 55042.03 88888.00 2008-02-10 12:47:34.750 041 12329.20 -127.45 55042.15 88888.00 2008-02-10 12:47:34.875 041 12329.23 -127.50 55042.20 88888.00 2008-02-10 12:47:35.000 041 12329.17 -127.65 55042.25 88888.00 2008-02-10 12:47:35.125 041 12329.10 -127.78 55042.30 88888.00 2008-02-10 12:47:35.250 041 12329.05 -127.90 55042.35 88888.00 2008-02-10 12:47:35.375 041 12329.02 -128.00 55042.38 88888.00 2008-02-10 12:47:35.500 041 12328.95 -128.20 55042.38 88888.00 2008-02-10 12:47:35.625 041 12328.92 -128.35 55042.40 88888.00 2008-02-10 12:47:35.750 041 12328.98 -128.45 55042.43 88888.00 2008-02-10 12:47:35.875 041 12329.00 -128.62 55042.45 88888.00 2008-02-10 12:47:36.000 041 12328.95 -128.80 55042.50 88888.00 2008-02-10 12:47:36.125 041 12328.98 -128.85 55042.57 88888.00 2008-02-10 12:47:36.250 041 12329.00 -129.00 55042.65 88888.00 2008-02-10 12:47:36.375 041 12329.02 -129.12 55042.65 88888.00 2008-02-10 12:47:36.500 041 12329.00 -129.30 55042.70 88888.00 2008-02-10 12:47:36.625 041 12329.08 -129.45 55042.75 88888.00 2008-02-10 12:47:36.750 041 12329.08 -129.55 55042.78 88888.00 2008-02-10 12:47:36.875 041 12329.00 -129.75 55042.78 88888.00 2008-02-10 12:47:37.000 041 12329.02 -129.88 55042.82 88888.00 2008-02-10 12:47:37.125 041 12329.08 -129.97 55042.90 88888.00 2008-02-10 12:47:37.250 041 12329.10 -130.10 55042.95 88888.00 2008-02-10 12:47:37.375 041 12329.17 -130.22 55042.95 88888.00 2008-02-10 12:47:37.500 041 12329.23 -130.38 55043.00 88888.00 2008-02-10 12:47:37.625 041 12329.30 -130.47 55043.05 88888.00 2008-02-10 12:47:37.750 041 12329.40 -130.55 55043.10 88888.00 2008-02-10 12:47:37.875 041 12329.48 -130.72 55043.10 88888.00 2008-02-10 12:47:38.000 041 12329.50 -130.90 55043.12 88888.00 2008-02-10 12:47:38.125 041 12329.50 -131.10 55043.15 88888.00 2008-02-10 12:47:38.250 041 12329.48 -131.22 55043.22 88888.00 2008-02-10 12:47:38.375 041 12329.55 -131.32 55043.25 88888.00 2008-02-10 12:47:38.500 041 12329.55 -131.53 55043.32 88888.00 2008-02-10 12:47:38.625 041 12329.50 -131.75 55043.32 88888.00 2008-02-10 12:47:38.750 041 12329.55 -132.00 55043.35 88888.00 2008-02-10 12:47:38.875 041 12329.55 -132.12 55043.40 88888.00 2008-02-10 12:47:39.000 041 12329.52 -132.32 55043.45 88888.00 2008-02-10 12:47:39.125 041 12329.55 -132.57 55043.53 88888.00 2008-02-10 12:47:39.250 041 12329.50 -132.78 55043.60 88888.00 2008-02-10 12:47:39.375 041 12329.50 -132.90 55043.62 88888.00 2008-02-10 12:47:39.500 041 12329.48 -133.07 55043.65 88888.00 2008-02-10 12:47:39.625 041 12329.55 -133.25 55043.70 88888.00 2008-02-10 12:47:39.750 041 12329.52 -133.38 55043.70 88888.00 2008-02-10 12:47:39.875 041 12329.48 -133.43 55043.75 88888.00 2008-02-10 12:47:40.000 041 12329.50 -133.50 55043.78 88888.00 2008-02-10 12:47:40.125 041 12329.48 -133.55 55043.80 88888.00 2008-02-10 12:47:40.250 041 12329.52 -133.57 55043.82 88888.00 2008-02-10 12:47:40.375 041 12329.58 -133.60 55043.80 88888.00 2008-02-10 12:47:40.500 041 12329.62 -133.62 55043.85 88888.00 2008-02-10 12:47:40.625 041 12329.65 -133.60 55043.85 88888.00 2008-02-10 12:47:40.750 041 12329.73 -133.62 55043.85 88888.00 2008-02-10 12:47:40.875 041 12329.83 -133.53 55043.88 88888.00 2008-02-10 12:47:41.000 041 12329.95 -133.50 55043.88 88888.00 2008-02-10 12:47:41.125 041 12329.98 -133.55 55043.85 88888.00 2008-02-10 12:47:41.250 041 12329.98 -133.60 55043.82 88888.00 2008-02-10 12:47:41.375 041 12329.98 -133.62 55043.82 88888.00 2008-02-10 12:47:41.500 041 12330.02 -133.60 55043.85 88888.00 2008-02-10 12:47:41.625 041 12330.08 -133.60 55043.85 88888.00 2008-02-10 12:47:41.750 041 12330.17 -133.53 55043.85 88888.00 2008-02-10 12:47:41.875 041 12330.27 -133.53 55043.88 88888.00 2008-02-10 12:47:42.000 041 12330.33 -133.53 55043.88 88888.00 2008-02-10 12:47:42.125 041 12330.30 -133.57 55043.82 88888.00 2008-02-10 12:47:42.250 041 12330.33 -133.55 55043.82 88888.00 2008-02-10 12:47:42.375 041 12330.42 -133.53 55043.82 88888.00 2008-02-10 12:47:42.500 041 12330.48 -133.53 55043.82 88888.00 2008-02-10 12:47:42.625 041 12330.52 -133.50 55043.80 88888.00 2008-02-10 12:47:42.750 041 12330.55 -133.50 55043.82 88888.00 2008-02-10 12:47:42.875 041 12330.65 -133.40 55043.82 88888.00 2008-02-10 12:47:43.000 041 12330.70 -133.40 55043.80 88888.00 2008-02-10 12:47:43.125 041 12330.77 -133.38 55043.80 88888.00 2008-02-10 12:47:43.250 041 12330.70 -133.35 55043.80 88888.00 2008-02-10 12:47:43.375 041 12330.65 -133.38 55043.80 88888.00 2008-02-10 12:47:43.500 041 12330.75 -133.28 55043.88 88888.00 2008-02-10 12:47:43.625 041 12330.80 -133.25 55043.85 88888.00 2008-02-10 12:47:43.750 041 12330.80 -133.20 55043.82 88888.00 2008-02-10 12:47:43.875 041 12330.77 -133.15 55043.88 88888.00 2008-02-10 12:47:44.000 041 12330.77 -133.10 55043.90 88888.00 2008-02-10 12:47:44.125 041 12330.75 -133.12 55043.90 88888.00 2008-02-10 12:47:44.250 041 12330.75 -133.20 55043.93 88888.00 2008-02-10 12:47:44.375 041 12330.73 -133.15 55043.95 88888.00 2008-02-10 12:47:44.500 041 12330.58 -133.22 55043.95 88888.00 2008-02-10 12:47:44.625 041 12330.58 -133.22 55044.00 88888.00 2008-02-10 12:47:44.750 041 12330.50 -133.22 55044.03 88888.00 2008-02-10 12:47:44.875 041 12330.52 -133.20 55044.07 88888.00 2008-02-10 12:47:45.000 041 12330.50 -133.22 55044.07 88888.00 2008-02-10 12:47:45.125 041 12330.45 -133.20 55044.10 88888.00 2008-02-10 12:47:45.250 041 12330.33 -133.15 55044.15 88888.00 2008-02-10 12:47:45.375 041 12330.17 -133.12 55044.18 88888.00 2008-02-10 12:47:45.500 041 12330.05 -133.10 55044.20 88888.00 2008-02-10 12:47:45.625 041 12329.98 -133.05 55044.25 88888.00 2008-02-10 12:47:45.750 041 12330.00 -133.00 55044.30 88888.00 2008-02-10 12:47:45.875 041 12330.00 -133.00 55044.30 88888.00 2008-02-10 12:47:46.000 041 12329.95 -132.97 55044.30 88888.00 2008-02-10 12:47:46.125 041 12329.90 -132.90 55044.35 88888.00 2008-02-10 12:47:46.250 041 12329.85 -132.90 55044.40 88888.00 2008-02-10 12:47:46.375 041 12329.88 -132.90 55044.40 88888.00 2008-02-10 12:47:46.500 041 12329.88 -132.90 55044.43 88888.00 2008-02-10 12:47:46.625 041 12329.85 -132.85 55044.45 88888.00 2008-02-10 12:47:46.750 041 12329.88 -132.88 55044.53 88888.00 2008-02-10 12:47:46.875 041 12329.85 -132.93 55044.47 88888.00 2008-02-10 12:47:47.000 041 12329.80 -133.00 55044.47 88888.00 2008-02-10 12:47:47.125 041 12329.67 -133.03 55044.50 88888.00 2008-02-10 12:47:47.250 041 12329.58 -133.03 55044.60 88888.00 2008-02-10 12:47:47.375 041 12329.52 -132.95 55044.60 88888.00 2008-02-10 12:47:47.500 041 12329.50 -132.95 55044.65 88888.00 2008-02-10 12:47:47.625 041 12329.42 -132.97 55044.70 88888.00 2008-02-10 12:47:47.750 041 12329.40 -133.00 55044.72 88888.00 2008-02-10 12:47:47.875 041 12329.27 -133.07 55044.72 88888.00 2008-02-10 12:47:48.000 041 12329.25 -133.10 55044.78 88888.00 2008-02-10 12:47:48.125 041 12329.20 -133.12 55044.80 88888.00 2008-02-10 12:47:48.250 041 12329.08 -133.20 55044.82 88888.00 2008-02-10 12:47:48.375 041 12329.00 -133.22 55044.82 88888.00 2008-02-10 12:47:48.500 041 12328.98 -133.25 55044.85 88888.00 2008-02-10 12:47:48.625 041 12328.90 -133.28 55044.88 88888.00 2008-02-10 12:47:48.750 041 12328.73 -133.35 55044.88 88888.00 2008-02-10 12:47:48.875 041 12328.55 -133.38 55044.93 88888.00 2008-02-10 12:47:49.000 041 12328.35 -133.35 55045.00 88888.00 2008-02-10 12:47:49.125 041 12328.23 -133.30 55045.03 88888.00 2008-02-10 12:47:49.250 041 12328.08 -133.25 55045.10 88888.00 2008-02-10 12:47:49.375 041 12328.00 -133.20 55045.10 88888.00 2008-02-10 12:47:49.500 041 12327.88 -133.15 55045.10 88888.00 2008-02-10 12:47:49.625 041 12327.73 -133.07 55045.15 88888.00 2008-02-10 12:47:49.750 041 12327.48 -133.00 55045.15 88888.00 2008-02-10 12:47:49.875 041 12327.30 -132.88 55045.15 88888.00 2008-02-10 12:47:50.000 041 12327.15 -132.65 55045.20 88888.00 2008-02-10 12:47:50.125 041 12327.08 -132.47 55045.22 88888.00 2008-02-10 12:47:50.250 041 12327.00 -132.35 55045.18 88888.00 2008-02-10 12:47:50.375 041 12326.85 -132.28 55045.15 88888.00 2008-02-10 12:47:50.500 041 12326.77 -132.05 55045.15 88888.00 2008-02-10 12:47:50.625 041 12326.73 -131.95 55045.20 88888.00 2008-02-10 12:47:50.750 041 12326.67 -131.75 55045.18 88888.00 2008-02-10 12:47:50.875 041 12326.65 -131.55 55045.20 88888.00 2008-02-10 12:47:51.000 041 12326.60 -131.32 55045.20 88888.00 2008-02-10 12:47:51.125 041 12326.55 -131.20 55045.28 88888.00 2008-02-10 12:47:51.250 041 12326.48 -131.10 55045.25 88888.00 2008-02-10 12:47:51.375 041 12326.48 -131.03 55045.25 88888.00 2008-02-10 12:47:51.500 041 12326.48 -130.90 55045.25 88888.00 2008-02-10 12:47:51.625 041 12326.48 -130.85 55045.25 88888.00 2008-02-10 12:47:51.750 041 12326.45 -130.80 55045.20 88888.00 2008-02-10 12:47:51.875 041 12326.42 -130.75 55045.25 88888.00 2008-02-10 12:47:52.000 041 12326.40 -130.65 55045.20 88888.00 2008-02-10 12:47:52.125 041 12326.33 -130.62 55045.22 88888.00 2008-02-10 12:47:52.250 041 12326.35 -130.55 55045.25 88888.00 2008-02-10 12:47:52.375 041 12326.35 -130.50 55045.22 88888.00 2008-02-10 12:47:52.500 041 12326.33 -130.50 55045.28 88888.00 2008-02-10 12:47:52.625 041 12326.38 -130.53 55045.25 88888.00 2008-02-10 12:47:52.750 041 12326.45 -130.47 55045.30 88888.00 2008-02-10 12:47:52.875 041 12326.45 -130.47 55045.35 88888.00 2008-02-10 12:47:53.000 041 12326.42 -130.53 55045.35 88888.00 2008-02-10 12:47:53.125 041 12326.38 -130.57 55045.38 88888.00 2008-02-10 12:47:53.250 041 12326.30 -130.55 55045.43 88888.00 2008-02-10 12:47:53.375 041 12326.38 -130.55 55045.45 88888.00 2008-02-10 12:47:53.500 041 12326.40 -130.57 55045.47 88888.00 2008-02-10 12:47:53.625 041 12326.45 -130.55 55045.53 88888.00 2008-02-10 12:47:53.750 041 12326.40 -130.62 55045.57 88888.00 2008-02-10 12:47:53.875 041 12326.40 -130.78 55045.57 88888.00 2008-02-10 12:47:54.000 041 12326.38 -130.85 55045.62 88888.00 2008-02-10 12:47:54.125 041 12326.30 -131.00 55045.62 88888.00 2008-02-10 12:47:54.250 041 12326.38 -131.10 55045.68 88888.00 2008-02-10 12:47:54.375 041 12326.40 -131.22 55045.70 88888.00 2008-02-10 12:47:54.500 041 12326.45 -131.38 55045.72 88888.00 2008-02-10 12:47:54.625 041 12326.50 -131.50 55045.80 88888.00 2008-02-10 12:47:54.750 041 12326.58 -131.60 55045.82 88888.00 2008-02-10 12:47:54.875 041 12326.62 -131.68 55045.82 88888.00 2008-02-10 12:47:55.000 041 12326.73 -131.82 55045.88 88888.00 2008-02-10 12:47:55.125 041 12326.80 -131.90 55045.93 88888.00 2008-02-10 12:47:55.250 041 12326.85 -131.97 55046.03 88888.00 2008-02-10 12:47:55.375 041 12326.92 -132.00 55046.05 88888.00 2008-02-10 12:47:55.500 041 12327.12 -132.00 55046.05 88888.00 2008-02-10 12:47:55.625 041 12327.25 -131.95 55046.05 88888.00 2008-02-10 12:47:55.750 041 12327.27 -131.93 55046.07 88888.00 2008-02-10 12:47:55.875 041 12327.35 -131.82 55046.10 88888.00 2008-02-10 12:47:56.000 041 12327.42 -131.70 55046.10 88888.00 2008-02-10 12:47:56.125 041 12327.50 -131.62 55046.10 88888.00 2008-02-10 12:47:56.250 041 12327.52 -131.57 55046.07 88888.00 2008-02-10 12:47:56.375 041 12327.65 -131.50 55046.10 88888.00 2008-02-10 12:47:56.500 041 12327.88 -131.40 55046.12 88888.00 2008-02-10 12:47:56.625 041 12328.08 -131.28 55046.12 88888.00 2008-02-10 12:47:56.750 041 12328.10 -131.25 55046.15 88888.00 2008-02-10 12:47:56.875 041 12328.23 -131.22 55046.15 88888.00 2008-02-10 12:47:57.000 041 12328.40 -131.15 55046.18 88888.00 2008-02-10 12:47:57.125 041 12328.48 -131.07 55046.18 88888.00 2008-02-10 12:47:57.250 041 12328.58 -131.10 55046.18 88888.00 2008-02-10 12:47:57.375 041 12328.75 -131.12 55046.20 88888.00 2008-02-10 12:47:57.500 041 12328.88 -131.12 55046.18 88888.00 2008-02-10 12:47:57.625 041 12329.08 -131.12 55046.18 88888.00 2008-02-10 12:47:57.750 041 12329.33 -131.05 55046.12 88888.00 2008-02-10 12:47:57.875 041 12329.42 -131.05 55046.18 88888.00 2008-02-10 12:47:58.000 041 12329.52 -130.97 55046.15 88888.00 2008-02-10 12:47:58.125 041 12329.70 -130.93 55046.15 88888.00 2008-02-10 12:47:58.250 041 12329.95 -130.90 55046.18 88888.00 2008-02-10 12:47:58.375 041 12330.08 -130.80 55046.15 88888.00 2008-02-10 12:47:58.500 041 12330.30 -130.68 55046.15 88888.00 2008-02-10 12:47:58.625 041 12330.50 -130.55 55046.12 88888.00 2008-02-10 12:47:58.750 041 12330.60 -130.45 55046.10 88888.00 2008-02-10 12:47:58.875 041 12330.77 -130.30 55046.03 88888.00 2008-02-10 12:47:59.000 041 12331.00 -130.05 55046.05 88888.00 2008-02-10 12:47:59.125 041 12331.25 -129.78 55046.07 88888.00 2008-02-10 12:47:59.250 041 12331.45 -129.60 55046.03 88888.00 2008-02-10 12:47:59.375 041 12331.55 -129.47 55045.97 88888.00 2008-02-10 12:47:59.500 041 12331.73 -129.22 55045.97 88888.00 2008-02-10 12:47:59.625 041 12331.90 -128.95 55045.97 88888.00 2008-02-10 12:47:59.750 041 12332.02 -128.72 55045.97 88888.00 2008-02-10 12:47:59.875 041 12332.05 -128.55 55045.93 88888.00 2008-02-10 12:48:00.000 041 12332.05 -128.38 55045.90 88888.00 2008-02-10 12:48:00.125 041 12332.17 -128.10 55045.90 88888.00 2008-02-10 12:48:00.250 041 12332.27 -127.78 55045.95 88888.00 2008-02-10 12:48:00.375 041 12332.35 -127.60 55045.93 88888.00 2008-02-10 12:48:00.500 041 12332.45 -127.47 55045.85 88888.00 2008-02-10 12:48:00.625 041 12332.40 -127.38 55045.80 88888.00 2008-02-10 12:48:00.750 041 12332.38 -127.12 55045.85 88888.00 2008-02-10 12:48:00.875 041 12332.40 -126.95 55045.85 88888.00 2008-02-10 12:48:01.000 041 12332.50 -126.83 55045.82 88888.00 2008-02-10 12:48:01.125 041 12332.55 -126.67 55045.85 88888.00 2008-02-10 12:48:01.250 041 12332.45 -126.50 55045.88 88888.00 2008-02-10 12:48:01.375 041 12332.42 -126.42 55045.85 88888.00 2008-02-10 12:48:01.500 041 12332.40 -126.35 55045.82 88888.00 2008-02-10 12:48:01.625 041 12332.35 -126.30 55045.80 88888.00 2008-02-10 12:48:01.750 041 12332.30 -126.22 55045.82 88888.00 2008-02-10 12:48:01.875 041 12332.20 -126.17 55045.85 88888.00 2008-02-10 12:48:02.000 041 12332.10 -126.15 55045.90 88888.00 2008-02-10 12:48:02.125 041 12331.98 -126.08 55045.95 88888.00 2008-02-10 12:48:02.250 041 12331.92 -125.95 55046.03 88888.00 2008-02-10 12:48:02.375 041 12331.88 -125.88 55045.97 88888.00 2008-02-10 12:48:02.500 041 12331.73 -125.92 55045.95 88888.00 2008-02-10 12:48:02.625 041 12331.58 -125.85 55045.97 88888.00 2008-02-10 12:48:02.750 041 12331.52 -125.78 55046.00 88888.00 2008-02-10 12:48:02.875 041 12331.45 -125.72 55046.03 88888.00 2008-02-10 12:48:03.000 041 12331.35 -125.80 55046.00 88888.00 2008-02-10 12:48:03.125 041 12331.33 -125.78 55046.00 88888.00 2008-02-10 12:48:03.250 041 12331.23 -125.75 55046.05 88888.00 2008-02-10 12:48:03.375 041 12331.15 -125.65 55046.05 88888.00 2008-02-10 12:48:03.500 041 12331.10 -125.58 55046.07 88888.00 2008-02-10 12:48:03.625 041 12331.08 -125.55 55046.03 88888.00 2008-02-10 12:48:03.750 041 12331.08 -125.50 55046.05 88888.00 2008-02-10 12:48:03.875 041 12331.12 -125.40 55046.03 88888.00 2008-02-10 12:48:04.000 041 12331.12 -125.33 55046.05 88888.00 2008-02-10 12:48:04.125 041 12331.25 -125.28 55046.05 88888.00 2008-02-10 12:48:04.250 041 12331.30 -125.25 55046.05 88888.00 2008-02-10 12:48:04.375 041 12331.33 -125.20 55046.00 88888.00 2008-02-10 12:48:04.500 041 12331.40 -125.15 55046.00 88888.00 2008-02-10 12:48:04.625 041 12331.60 -125.03 55046.03 88888.00 2008-02-10 12:48:04.750 041 12331.77 -124.97 55046.05 88888.00 2008-02-10 12:48:04.875 041 12331.80 -125.00 55046.00 88888.00 2008-02-10 12:48:05.000 041 12331.77 -125.03 55045.97 88888.00 2008-02-10 12:48:05.125 041 12331.83 -125.00 55045.97 88888.00 2008-02-10 12:48:05.250 041 12331.92 -125.00 55045.97 88888.00 2008-02-10 12:48:05.375 041 12332.10 -124.97 55046.00 88888.00 2008-02-10 12:48:05.500 041 12332.20 -125.03 55045.97 88888.00 2008-02-10 12:48:05.625 041 12332.27 -125.08 55045.95 88888.00 2008-02-10 12:48:05.750 041 12332.38 -125.10 55045.95 88888.00 2008-02-10 12:48:05.875 041 12332.55 -125.05 55046.00 88888.00 2008-02-10 12:48:06.000 041 12332.62 -125.10 55045.97 88888.00 2008-02-10 12:48:06.125 041 12332.65 -125.15 55045.97 88888.00 2008-02-10 12:48:06.250 041 12332.73 -125.10 55045.95 88888.00 2008-02-10 12:48:06.375 041 12332.88 -125.05 55045.95 88888.00 2008-02-10 12:48:06.500 041 12332.92 -125.03 55045.95 88888.00 2008-02-10 12:48:06.625 041 12332.90 -125.10 55045.90 88888.00 2008-02-10 12:48:06.750 041 12333.00 -125.05 55045.90 88888.00 2008-02-10 12:48:06.875 041 12333.05 -125.03 55045.90 88888.00 2008-02-10 12:48:07.000 041 12333.15 -124.92 55045.90 88888.00 2008-02-10 12:48:07.125 041 12333.27 -124.85 55045.90 88888.00 2008-02-10 12:48:07.250 041 12333.38 -124.83 55045.90 88888.00 2008-02-10 12:48:07.375 041 12333.60 -124.80 55045.90 88888.00 2008-02-10 12:48:07.500 041 12333.70 -124.80 55045.82 88888.00 2008-02-10 12:48:07.625 041 12333.90 -124.72 55045.82 88888.00 2008-02-10 12:48:07.750 041 12333.98 -124.65 55045.82 88888.00 2008-02-10 12:48:07.875 041 12334.00 -124.67 55045.82 88888.00 2008-02-10 12:48:08.000 041 12334.12 -124.65 55045.82 88888.00 2008-02-10 12:48:08.125 041 12334.17 -124.67 55045.82 88888.00 2008-02-10 12:48:08.250 041 12334.25 -124.65 55045.80 88888.00 2008-02-10 12:48:08.375 041 12334.40 -124.60 55045.82 88888.00 2008-02-10 12:48:08.500 041 12334.50 -124.60 55045.85 88888.00 2008-02-10 12:48:08.625 041 12334.50 -124.65 55045.78 88888.00 2008-02-10 12:48:08.750 041 12334.50 -124.65 55045.78 88888.00 2008-02-10 12:48:08.875 041 12334.58 -124.65 55045.72 88888.00 2008-02-10 12:48:09.000 041 12334.62 -124.67 55045.72 88888.00 2008-02-10 12:48:09.125 041 12334.65 -124.65 55045.72 88888.00 2008-02-10 12:48:09.250 041 12334.67 -124.65 55045.72 88888.00 2008-02-10 12:48:09.375 041 12334.83 -124.62 55045.75 88888.00 2008-02-10 12:48:09.500 041 12334.88 -124.62 55045.72 88888.00 2008-02-10 12:48:09.625 041 12334.90 -124.65 55045.70 88888.00 2008-02-10 12:48:09.750 041 12334.88 -124.65 55045.72 88888.00 2008-02-10 12:48:09.875 041 12334.90 -124.60 55045.70 88888.00 2008-02-10 12:48:10.000 041 12334.88 -124.60 55045.70 88888.00 2008-02-10 12:48:10.125 041 12334.88 -124.53 55045.70 88888.00 2008-02-10 12:48:10.250 041 12334.88 -124.47 55045.75 88888.00 2008-02-10 12:48:10.375 041 12334.95 -124.45 55045.72 88888.00 2008-02-10 12:48:10.500 041 12334.85 -124.50 55045.72 88888.00 2008-02-10 12:48:10.625 041 12334.80 -124.53 55045.72 88888.00 2008-02-10 12:48:10.750 041 12334.83 -124.45 55045.70 88888.00 2008-02-10 12:48:10.875 041 12334.88 -124.47 55045.72 88888.00 2008-02-10 12:48:11.000 041 12334.85 -124.47 55045.72 88888.00 2008-02-10 12:48:11.125 041 12334.75 -124.58 55045.72 88888.00 2008-02-10 12:48:11.250 041 12334.73 -124.65 55045.75 88888.00 2008-02-10 12:48:11.375 041 12334.83 -124.65 55045.80 88888.00 2008-02-10 12:48:11.500 041 12334.83 -124.75 55045.78 88888.00 2008-02-10 12:48:11.625 041 12334.85 -124.80 55045.75 88888.00 2008-02-10 12:48:11.750 041 12334.85 -124.85 55045.78 88888.00 2008-02-10 12:48:11.875 041 12334.92 -124.90 55045.80 88888.00 2008-02-10 12:48:12.000 041 12334.98 -124.97 55045.78 88888.00 2008-02-10 12:48:12.125 041 12335.00 -125.05 55045.80 88888.00 2008-02-10 12:48:12.250 041 12335.08 -125.10 55045.82 88888.00 2008-02-10 12:48:12.375 041 12335.15 -125.12 55045.82 88888.00 2008-02-10 12:48:12.500 041 12335.17 -125.22 55045.80 88888.00 2008-02-10 12:48:12.625 041 12335.08 -125.40 55045.78 88888.00 2008-02-10 12:48:12.750 041 12335.08 -125.47 55045.80 88888.00 2008-02-10 12:48:12.875 041 12335.23 -125.50 55045.80 88888.00 2008-02-10 12:48:13.000 041 12335.27 -125.55 55045.82 88888.00 2008-02-10 12:48:13.125 041 12335.33 -125.62 55045.88 88888.00 2008-02-10 12:48:13.250 041 12335.30 -125.78 55045.80 88888.00 2008-02-10 12:48:13.375 041 12335.27 -125.85 55045.82 88888.00 2008-02-10 12:48:13.500 041 12335.25 -125.92 55045.85 88888.00 2008-02-10 12:48:13.625 041 12335.25 -126.05 55045.88 88888.00 2008-02-10 12:48:13.750 041 12335.25 -126.08 55045.93 88888.00 2008-02-10 12:48:13.875 041 12335.20 -126.12 55045.97 88888.00 2008-02-10 12:48:14.000 041 12335.12 -126.15 55045.97 88888.00 2008-02-10 12:48:14.125 041 12335.00 -126.28 55045.97 88888.00 2008-02-10 12:48:14.250 041 12334.88 -126.40 55046.00 88888.00 2008-02-10 12:48:14.375 041 12334.83 -126.42 55046.05 88888.00 2008-02-10 12:48:14.500 041 12334.70 -126.53 55046.07 88888.00 2008-02-10 12:48:14.625 041 12334.58 -126.65 55046.07 88888.00 2008-02-10 12:48:14.750 041 12334.38 -126.75 55046.05 88888.00 2008-02-10 12:48:14.875 041 12334.27 -126.72 55046.10 88888.00 2008-02-10 12:48:15.000 041 12334.15 -126.75 55046.15 88888.00 2008-02-10 12:48:15.125 041 12333.92 -126.85 55046.18 88888.00 2008-02-10 12:48:15.250 041 12333.70 -126.85 55046.18 88888.00 2008-02-10 12:48:15.375 041 12333.62 -126.83 55046.22 88888.00 2008-02-10 12:48:15.500 041 12333.50 -126.85 55046.22 88888.00 2008-02-10 12:48:15.625 041 12333.27 -126.85 55046.22 88888.00 2008-02-10 12:48:15.750 041 12333.10 -126.85 55046.25 88888.00 2008-02-10 12:48:15.875 041 12333.05 -126.83 55046.22 88888.00 2008-02-10 12:48:16.000 041 12332.88 -126.85 55046.25 88888.00 2008-02-10 12:48:16.125 041 12332.85 -126.78 55046.30 88888.00 2008-02-10 12:48:16.250 041 12332.70 -126.78 55046.30 88888.00 2008-02-10 12:48:16.375 041 12332.50 -126.83 55046.25 88888.00 2008-02-10 12:48:16.500 041 12332.38 -126.88 55046.28 88888.00 2008-02-10 12:48:16.625 041 12332.25 -126.88 55046.30 88888.00 2008-02-10 12:48:16.750 041 12332.25 -126.90 55046.38 88888.00 2008-02-10 12:48:16.875 041 12332.17 -126.92 55046.38 88888.00 2008-02-10 12:48:17.000 041 12332.00 -126.92 55046.38 88888.00 2008-02-10 12:48:17.125 041 12331.90 -126.97 55046.38 88888.00 2008-02-10 12:48:17.250 041 12331.77 -127.08 55046.40 88888.00 2008-02-10 12:48:17.375 041 12331.58 -127.20 55046.38 88888.00 2008-02-10 12:48:17.500 041 12331.40 -127.28 55046.38 88888.00 2008-02-10 12:48:17.625 041 12331.38 -127.30 55046.40 88888.00 2008-02-10 12:48:17.750 041 12331.25 -127.35 55046.43 88888.00 2008-02-10 12:48:17.875 041 12331.10 -127.55 55046.45 88888.00 2008-02-10 12:48:18.000 041 12330.95 -127.75 55046.43 88888.00 2008-02-10 12:48:18.125 041 12330.88 -127.90 55046.45 88888.00 2008-02-10 12:48:18.250 041 12330.80 -128.07 55046.47 88888.00 2008-02-10 12:48:18.375 041 12330.75 -128.20 55046.53 88888.00 2008-02-10 12:48:18.500 041 12330.67 -128.38 55046.53 88888.00 2008-02-10 12:48:18.625 041 12330.65 -128.53 55046.55 88888.00 2008-02-10 12:48:18.750 041 12330.58 -128.68 55046.57 88888.00 2008-02-10 12:48:18.875 041 12330.40 -128.82 55046.57 88888.00 2008-02-10 12:48:19.000 041 12330.27 -128.95 55046.53 88888.00 2008-02-10 12:48:19.125 041 12330.12 -129.03 55046.55 88888.00 2008-02-10 12:48:19.250 041 12330.02 -129.10 55046.60 88888.00 2008-02-10 12:48:19.375 041 12329.95 -129.12 55046.62 88888.00 2008-02-10 12:48:19.500 041 12329.83 -129.20 55046.65 88888.00 2008-02-10 12:48:19.625 041 12329.70 -129.28 55046.62 88888.00 2008-02-10 12:48:19.750 041 12329.58 -129.35 55046.65 88888.00 2008-02-10 12:48:19.875 041 12329.48 -129.32 55046.70 88888.00 2008-02-10 12:48:20.000 041 12329.50 -129.35 55046.72 88888.00 2008-02-10 12:48:20.125 041 12329.42 -129.43 55046.72 88888.00 2008-02-10 12:48:20.250 041 12329.33 -129.55 55046.72 88888.00 2008-02-10 12:48:20.375 041 12329.25 -129.62 55046.68 88888.00 2008-02-10 12:48:20.500 041 12329.15 -129.62 55046.70 88888.00 2008-02-10 12:48:20.625 041 12329.05 -129.65 55046.75 88888.00 2008-02-10 12:48:20.750 041 12329.05 -129.68 55046.75 88888.00 2008-02-10 12:48:20.875 041 12329.00 -129.72 55046.80 88888.00 2008-02-10 12:48:21.000 041 12328.90 -129.80 55046.80 88888.00 2008-02-10 12:48:21.125 041 12328.80 -129.93 55046.80 88888.00 2008-02-10 12:48:21.250 041 12328.73 -130.12 55046.80 88888.00 2008-02-10 12:48:21.375 041 12328.77 -130.22 55046.82 88888.00 2008-02-10 12:48:21.500 041 12328.70 -130.32 55046.85 88888.00 2008-02-10 12:48:21.625 041 12328.50 -130.50 55046.82 88888.00 2008-02-10 12:48:21.750 041 12328.40 -130.65 55046.85 88888.00 2008-02-10 12:48:21.875 041 12328.40 -130.72 55046.88 88888.00 2008-02-10 12:48:22.000 041 12328.33 -130.93 55046.88 88888.00 2008-02-10 12:48:22.125 041 12328.20 -131.03 55046.93 88888.00 2008-02-10 12:48:22.250 041 12328.05 -131.18 55046.95 88888.00 2008-02-10 12:48:22.375 041 12327.90 -131.35 55046.93 88888.00 2008-02-10 12:48:22.500 041 12327.85 -131.55 55046.97 88888.00 2008-02-10 12:48:22.625 041 12327.85 -131.60 55047.05 88888.00 2008-02-10 12:48:22.750 041 12327.80 -131.65 55047.07 88888.00 2008-02-10 12:48:22.875 041 12327.75 -131.78 55047.05 88888.00 2008-02-10 12:48:23.000 041 12327.73 -131.97 55047.03 88888.00 2008-02-10 12:48:23.125 041 12327.75 -132.07 55047.00 88888.00 2008-02-10 12:48:23.250 041 12327.73 -132.15 55047.03 88888.00 2008-02-10 12:48:23.375 041 12327.80 -132.12 55047.05 88888.00 2008-02-10 12:48:23.500 041 12327.88 -132.10 55047.07 88888.00 2008-02-10 12:48:23.625 041 12327.90 -132.15 55047.00 88888.00 2008-02-10 12:48:23.750 041 12327.98 -132.18 55047.03 88888.00 2008-02-10 12:48:23.875 041 12328.05 -132.10 55047.03 88888.00 2008-02-10 12:48:24.000 041 12328.15 -132.07 55047.03 88888.00 2008-02-10 12:48:24.125 041 12328.23 -132.10 55047.00 88888.00 2008-02-10 12:48:24.250 041 12328.33 -132.10 55046.97 88888.00 2008-02-10 12:48:24.375 041 12328.42 -132.05 55046.97 88888.00 2008-02-10 12:48:24.500 041 12328.45 -132.05 55046.93 88888.00 2008-02-10 12:48:24.625 041 12328.45 -132.03 55046.90 88888.00 2008-02-10 12:48:24.750 041 12328.40 -131.95 55046.90 88888.00 2008-02-10 12:48:24.875 041 12328.30 -131.85 55046.95 88888.00 2008-02-10 12:48:25.000 041 12328.17 -131.75 55046.90 88888.00 2008-02-10 12:48:25.125 041 12328.05 -131.65 55046.88 88888.00 2008-02-10 12:48:25.250 041 12327.92 -131.57 55046.85 88888.00 2008-02-10 12:48:25.375 041 12327.83 -131.40 55046.82 88888.00 2008-02-10 12:48:25.500 041 12327.73 -131.25 55046.80 88888.00 2008-02-10 12:48:25.625 041 12327.67 -131.15 55046.80 88888.00 2008-02-10 12:48:25.750 041 12327.65 -131.03 55046.78 88888.00 2008-02-10 12:48:25.875 041 12327.62 -130.85 55046.80 88888.00 2008-02-10 12:48:26.000 041 12327.52 -130.70 55046.75 88888.00 2008-02-10 12:48:26.125 041 12327.38 -130.60 55046.70 88888.00 2008-02-10 12:48:26.250 041 12327.30 -130.45 55046.70 88888.00 2008-02-10 12:48:26.375 041 12327.27 -130.32 55046.68 88888.00 2008-02-10 12:48:26.500 041 12327.23 -130.22 55046.68 88888.00 2008-02-10 12:48:26.625 041 12327.12 -130.15 55046.65 88888.00 2008-02-10 12:48:26.750 041 12327.02 -130.12 55046.57 88888.00 2008-02-10 12:48:26.875 041 12326.98 -130.10 55046.62 88888.00 2008-02-10 12:48:27.000 041 12327.00 -129.97 55046.60 88888.00 2008-02-10 12:48:27.125 041 12326.92 -129.82 55046.65 88888.00 2008-02-10 12:48:27.250 041 12326.85 -129.85 55046.62 88888.00 2008-02-10 12:48:27.375 041 12326.65 -129.93 55046.62 88888.00 2008-02-10 12:48:27.500 041 12326.50 -129.90 55046.60 88888.00 2008-02-10 12:48:27.625 041 12326.45 -129.88 55046.62 88888.00 2008-02-10 12:48:27.750 041 12326.38 -129.95 55046.62 88888.00 2008-02-10 12:48:27.875 041 12326.30 -130.00 55046.65 88888.00 2008-02-10 12:48:28.000 041 12326.25 -130.05 55046.68 88888.00 2008-02-10 12:48:28.125 041 12326.17 -130.10 55046.70 88888.00 2008-02-10 12:48:28.250 041 12326.02 -130.30 55046.70 88888.00 2008-02-10 12:48:28.375 041 12326.00 -130.38 55046.75 88888.00 2008-02-10 12:48:28.500 041 12326.00 -130.47 55046.80 88888.00 2008-02-10 12:48:28.625 041 12325.95 -130.57 55046.82 88888.00 2008-02-10 12:48:28.750 041 12325.83 -130.72 55046.88 88888.00 2008-02-10 12:48:28.875 041 12325.77 -130.90 55046.88 88888.00 2008-02-10 12:48:29.000 041 12325.73 -131.15 55046.85 88888.00 2008-02-10 12:48:29.125 041 12325.67 -131.28 55046.93 88888.00 2008-02-10 12:48:29.250 041 12325.65 -131.50 55046.97 88888.00 2008-02-10 12:48:29.375 041 12325.65 -131.68 55046.97 88888.00 2008-02-10 12:48:29.500 041 12325.62 -131.97 55047.03 88888.00 2008-02-10 12:48:29.625 041 12325.55 -132.22 55047.05 88888.00 2008-02-10 12:48:29.750 041 12325.48 -132.50 55047.07 88888.00 2008-02-10 12:48:29.875 041 12325.42 -132.72 55047.12 88888.00 2008-02-10 12:48:30.000 041 12325.48 -132.95 55047.20 88888.00 2008-02-10 12:48:30.125 041 12325.42 -133.18 55047.28 88888.00 2008-02-10 12:48:30.250 041 12325.35 -133.50 55047.32 88888.00 2008-02-10 12:48:30.375 041 12325.33 -133.75 55047.35 88888.00 2008-02-10 12:48:30.500 041 12325.25 -134.05 55047.38 88888.00 2008-02-10 12:48:30.625 041 12325.17 -134.30 55047.45 88888.00 2008-02-10 12:48:30.750 041 12325.05 -134.60 55047.47 88888.00 2008-02-10 12:48:30.875 041 12324.95 -134.90 55047.50 88888.00 2008-02-10 12:48:31.000 041 12324.85 -135.12 55047.55 88888.00 2008-02-10 12:48:31.125 041 12324.77 -135.32 55047.65 88888.00 2008-02-10 12:48:31.250 041 12324.75 -135.68 55047.68 88888.00 2008-02-10 12:48:31.375 041 12324.73 -135.97 55047.72 88888.00 2008-02-10 12:48:31.500 041 12324.62 -136.25 55047.78 88888.00 2008-02-10 12:48:31.625 041 12324.52 -136.55 55047.82 88888.00 2008-02-10 12:48:31.750 041 12324.48 -136.85 55047.88 88888.00 2008-02-10 12:48:31.875 041 12324.50 -137.05 55047.93 88888.00 2008-02-10 12:48:32.000 041 12324.42 -137.30 55047.93 88888.00 2008-02-10 12:48:32.125 041 12324.35 -137.57 55048.00 88888.00 2008-02-10 12:48:32.250 041 12324.35 -137.88 55048.05 88888.00 2008-02-10 12:48:32.375 041 12324.38 -138.03 55048.07 88888.00 2008-02-10 12:48:32.500 041 12324.27 -138.20 55048.10 88888.00 2008-02-10 12:48:32.625 041 12324.23 -138.32 55048.12 88888.00 2008-02-10 12:48:32.750 041 12324.30 -138.47 55048.18 88888.00 2008-02-10 12:48:32.875 041 12324.35 -138.68 55048.18 88888.00 2008-02-10 12:48:33.000 041 12324.27 -138.80 55048.18 88888.00 2008-02-10 12:48:33.125 041 12324.20 -138.95 55048.18 88888.00 2008-02-10 12:48:33.250 041 12324.23 -139.12 55048.20 88888.00 2008-02-10 12:48:33.375 041 12324.30 -139.18 55048.18 88888.00 2008-02-10 12:48:33.500 041 12324.35 -139.22 55048.20 88888.00 2008-02-10 12:48:33.625 041 12324.48 -139.22 55048.20 88888.00 2008-02-10 12:48:33.750 041 12324.52 -139.30 55048.18 88888.00 2008-02-10 12:48:33.875 041 12324.55 -139.38 55048.18 88888.00 2008-02-10 12:48:34.000 041 12324.58 -139.43 55048.18 88888.00 2008-02-10 12:48:34.125 041 12324.52 -139.47 55048.15 88888.00 2008-02-10 12:48:34.250 041 12324.55 -139.50 55048.15 88888.00 2008-02-10 12:48:34.375 041 12324.67 -139.53 55048.15 88888.00 2008-02-10 12:48:34.500 041 12324.80 -139.55 55048.15 88888.00 2008-02-10 12:48:34.625 041 12324.83 -139.53 55048.15 88888.00 2008-02-10 12:48:34.750 041 12324.88 -139.55 55048.10 88888.00 2008-02-10 12:48:34.875 041 12324.98 -139.57 55048.07 88888.00 2008-02-10 12:48:35.000 041 12325.10 -139.60 55048.05 88888.00 2008-02-10 12:48:35.125 041 12325.20 -139.60 55048.05 88888.00 2008-02-10 12:48:35.250 041 12325.25 -139.65 55048.03 88888.00 2008-02-10 12:48:35.375 041 12325.33 -139.70 55048.00 88888.00 2008-02-10 12:48:35.500 041 12325.45 -139.72 55048.00 88888.00 2008-02-10 12:48:35.625 041 12325.58 -139.75 55048.00 88888.00 2008-02-10 12:48:35.750 041 12325.70 -139.82 55047.93 88888.00 2008-02-10 12:48:35.875 041 12325.83 -139.88 55047.90 88888.00 2008-02-10 12:48:36.000 041 12325.88 -139.93 55047.88 88888.00 2008-02-10 12:48:36.125 041 12325.95 -139.90 55047.85 88888.00 2008-02-10 12:48:36.250 041 12326.12 -139.88 55047.88 88888.00 2008-02-10 12:48:36.375 041 12326.27 -139.88 55047.82 88888.00 2008-02-10 12:48:36.500 041 12326.33 -139.80 55047.80 88888.00 2008-02-10 12:48:36.625 041 12326.40 -139.78 55047.75 88888.00 2008-02-10 12:48:36.750 041 12326.65 -139.62 55047.75 88888.00 2008-02-10 12:48:36.875 041 12326.80 -139.57 55047.70 88888.00 2008-02-10 12:48:37.000 041 12326.88 -139.47 55047.62 88888.00 2008-02-10 12:48:37.125 041 12327.00 -139.38 55047.62 88888.00 2008-02-10 12:48:37.250 041 12327.20 -139.25 55047.65 88888.00 2008-02-10 12:48:37.375 041 12327.33 -139.22 55047.60 88888.00 2008-02-10 12:48:37.500 041 12327.38 -139.10 55047.55 88888.00 2008-02-10 12:48:37.625 041 12327.48 -138.97 55047.55 88888.00 2008-02-10 12:48:37.750 041 12327.62 -138.85 55047.50 88888.00 2008-02-10 12:48:37.875 041 12327.75 -138.72 55047.50 88888.00 2008-02-10 12:48:38.000 041 12327.85 -138.57 55047.45 88888.00 2008-02-10 12:48:38.125 041 12327.88 -138.38 55047.40 88888.00 2008-02-10 12:48:38.250 041 12327.90 -138.15 55047.35 88888.00 2008-02-10 12:48:38.375 041 12328.00 -138.00 55047.35 88888.00 2008-02-10 12:48:38.500 041 12328.08 -137.80 55047.30 88888.00 2008-02-10 12:48:38.625 041 12328.15 -137.57 55047.28 88888.00 2008-02-10 12:48:38.750 041 12328.23 -137.35 55047.28 88888.00 2008-02-10 12:48:38.875 041 12328.27 -137.12 55047.25 88888.00 2008-02-10 12:48:39.000 041 12328.27 -136.93 55047.22 88888.00 2008-02-10 12:48:39.125 041 12328.35 -136.70 55047.20 88888.00 2008-02-10 12:48:39.250 041 12328.33 -136.47 55047.12 88888.00 2008-02-10 12:48:39.375 041 12328.35 -136.30 55047.07 88888.00 2008-02-10 12:48:39.500 041 12328.35 -136.12 55046.97 88888.00 2008-02-10 12:48:39.625 041 12328.40 -135.88 55046.97 88888.00 2008-02-10 12:48:39.750 041 12328.45 -135.57 55046.97 88888.00 2008-02-10 12:48:39.875 041 12328.35 -135.38 55046.93 88888.00 2008-02-10 12:48:40.000 041 12328.25 -135.22 55046.85 88888.00 2008-02-10 12:48:40.125 041 12328.25 -134.97 55046.82 88888.00 2008-02-10 12:48:40.250 041 12328.30 -134.68 55046.80 88888.00 2008-02-10 12:48:40.375 041 12328.35 -134.45 55046.72 88888.00 2008-02-10 12:48:40.500 041 12328.30 -134.32 55046.68 88888.00 2008-02-10 12:48:40.625 041 12328.35 -134.18 55046.60 88888.00 2008-02-10 12:48:40.750 041 12328.45 -134.00 55046.53 88888.00 2008-02-10 12:48:40.875 041 12328.50 -133.82 55046.47 88888.00 2008-02-10 12:48:41.000 041 12328.60 -133.72 55046.45 88888.00 2008-02-10 12:48:41.125 041 12328.73 -133.60 55046.43 88888.00 2008-02-10 12:48:41.250 041 12328.73 -133.53 55046.38 88888.00 2008-02-10 12:48:41.375 041 12328.80 -133.45 55046.35 88888.00 2008-02-10 12:48:41.500 041 12328.90 -133.45 55046.30 88888.00 2008-02-10 12:48:41.625 041 12329.02 -133.38 55046.28 88888.00 2008-02-10 12:48:41.750 041 12329.20 -133.25 55046.22 88888.00 2008-02-10 12:48:41.875 041 12329.30 -133.20 55046.20 88888.00 2008-02-10 12:48:42.000 041 12329.33 -133.22 55046.12 88888.00 2008-02-10 12:48:42.125 041 12329.27 -133.20 55046.07 88888.00 2008-02-10 12:48:42.250 041 12329.33 -133.07 55046.05 88888.00 2008-02-10 12:48:42.375 041 12329.48 -132.90 55046.03 88888.00 2008-02-10 12:48:42.500 041 12329.55 -132.82 55046.00 88888.00 2008-02-10 12:48:42.625 041 12329.58 -132.75 55045.95 88888.00 2008-02-10 12:48:42.750 041 12329.58 -132.80 55045.90 88888.00 2008-02-10 12:48:42.875 041 12329.62 -132.80 55045.88 88888.00 2008-02-10 12:48:43.000 041 12329.67 -132.78 55045.78 88888.00 2008-02-10 12:48:43.125 041 12329.73 -132.75 55045.78 88888.00 2008-02-10 12:48:43.250 041 12329.73 -132.72 55045.78 88888.00 2008-02-10 12:48:43.375 041 12329.70 -132.80 55045.78 88888.00 2008-02-10 12:48:43.500 041 12329.70 -132.80 55045.75 88888.00 2008-02-10 12:48:43.625 041 12329.73 -132.75 55045.72 88888.00 2008-02-10 12:48:43.750 041 12329.70 -132.80 55045.70 88888.00 2008-02-10 12:48:43.875 041 12329.67 -132.85 55045.68 88888.00 2008-02-10 12:48:44.000 041 12329.65 -132.88 55045.65 88888.00 2008-02-10 12:48:44.125 041 12329.67 -132.85 55045.65 88888.00 2008-02-10 12:48:44.250 041 12329.80 -132.80 55045.68 88888.00 2008-02-10 12:48:44.375 041 12329.88 -132.82 55045.62 88888.00 2008-02-10 12:48:44.500 041 12329.85 -132.88 55045.60 88888.00 2008-02-10 12:48:44.625 041 12329.83 -132.93 55045.60 88888.00 2008-02-10 12:48:44.750 041 12329.80 -132.90 55045.60 88888.00 2008-02-10 12:48:44.875 041 12329.80 -132.95 55045.60 88888.00 2008-02-10 12:48:45.000 041 12329.80 -133.03 55045.57 88888.00 2008-02-10 12:48:45.125 041 12329.75 -133.03 55045.57 88888.00 2008-02-10 12:48:45.250 041 12329.75 -133.10 55045.55 88888.00 2008-02-10 12:48:45.375 041 12329.80 -133.10 55045.55 88888.00 2008-02-10 12:48:45.500 041 12329.83 -133.12 55045.55 88888.00 2008-02-10 12:48:45.625 041 12329.75 -133.18 55045.53 88888.00 2008-02-10 12:48:45.750 041 12329.77 -133.18 55045.47 88888.00 2008-02-10 12:48:45.875 041 12329.85 -133.20 55045.50 88888.00 2008-02-10 12:48:46.000 041 12329.85 -133.20 55045.53 88888.00 2008-02-10 12:48:46.125 041 12329.83 -133.25 55045.47 88888.00 2008-02-10 12:48:46.250 041 12329.92 -133.28 55045.45 88888.00 2008-02-10 12:48:46.375 041 12330.00 -133.30 55045.45 88888.00 2008-02-10 12:48:46.500 041 12330.02 -133.22 55045.45 88888.00 2008-02-10 12:48:46.625 041 12330.12 -133.15 55045.47 88888.00 2008-02-10 12:48:46.750 041 12330.23 -133.10 55045.47 88888.00 2008-02-10 12:48:46.875 041 12330.15 -133.20 55045.43 88888.00 2008-02-10 12:48:47.000 041 12330.15 -133.15 55045.45 88888.00 2008-02-10 12:48:47.125 041 12330.30 -133.03 55045.45 88888.00 2008-02-10 12:48:47.250 041 12330.35 -133.00 55045.47 88888.00 2008-02-10 12:48:47.375 041 12330.38 -132.97 55045.47 88888.00 2008-02-10 12:48:47.500 041 12330.35 -133.00 55045.43 88888.00 2008-02-10 12:48:47.625 041 12330.33 -133.07 55045.40 88888.00 2008-02-10 12:48:47.750 041 12330.33 -133.05 55045.43 88888.00 2008-02-10 12:48:47.875 041 12330.40 -133.00 55045.45 88888.00 2008-02-10 12:48:48.000 041 12330.33 -132.97 55045.45 88888.00 2008-02-10 12:48:48.125 041 12330.25 -132.90 55045.47 88888.00 2008-02-10 12:48:48.250 041 12330.20 -132.85 55045.47 88888.00 2008-02-10 12:48:48.375 041 12330.15 -132.85 55045.47 88888.00 2008-02-10 12:48:48.500 041 12330.00 -132.82 55045.47 88888.00 2008-02-10 12:48:48.625 041 12329.88 -132.70 55045.53 88888.00 2008-02-10 12:48:48.750 041 12329.70 -132.65 55045.53 88888.00 2008-02-10 12:48:48.875 041 12329.55 -132.57 55045.57 88888.00 2008-02-10 12:48:49.000 041 12329.30 -132.40 55045.60 88888.00 2008-02-10 12:48:49.125 041 12329.08 -132.32 55045.60 88888.00 2008-02-10 12:48:49.250 041 12328.77 -132.25 55045.60 88888.00 2008-02-10 12:48:49.375 041 12328.62 -132.10 55045.62 88888.00 2008-02-10 12:48:49.500 041 12328.52 -131.97 55045.65 88888.00 2008-02-10 12:48:49.625 041 12328.38 -131.85 55045.68 88888.00 2008-02-10 12:48:49.750 041 12328.23 -131.75 55045.70 88888.00 2008-02-10 12:48:49.875 041 12328.05 -131.62 55045.70 88888.00 2008-02-10 12:48:50.000 041 12327.95 -131.47 55045.72 88888.00 2008-02-10 12:48:50.125 041 12327.80 -131.43 55045.75 88888.00 2008-02-10 12:48:50.250 041 12327.58 -131.35 55045.78 88888.00 2008-02-10 12:48:50.375 041 12327.50 -131.22 55045.80 88888.00 2008-02-10 12:48:50.500 041 12327.40 -131.12 55045.82 88888.00 2008-02-10 12:48:50.625 041 12327.30 -131.00 55045.88 88888.00 2008-02-10 12:48:50.750 041 12327.20 -130.85 55045.88 88888.00 2008-02-10 12:48:50.875 041 12327.15 -130.80 55045.90 88888.00 2008-02-10 12:48:51.000 041 12327.12 -130.65 55045.90 88888.00 2008-02-10 12:48:51.125 041 12327.08 -130.60 55045.93 88888.00 2008-02-10 12:48:51.250 041 12326.88 -130.62 55045.90 88888.00 2008-02-10 12:48:51.375 041 12326.88 -130.57 55045.90 88888.00 2008-02-10 12:48:51.500 041 12326.95 -130.45 55045.93 88888.00 2008-02-10 12:48:51.625 041 12326.90 -130.40 55045.97 88888.00 2008-02-10 12:48:51.750 041 12326.83 -130.30 55045.97 88888.00 2008-02-10 12:48:51.875 041 12326.80 -130.22 55045.95 88888.00 2008-02-10 12:48:52.000 041 12326.73 -130.15 55045.90 88888.00 2008-02-10 12:48:52.125 041 12326.67 -130.05 55045.95 88888.00 2008-02-10 12:48:52.250 041 12326.70 -129.97 55045.97 88888.00 2008-02-10 12:48:52.375 041 12326.73 -129.93 55045.97 88888.00 2008-02-10 12:48:52.500 041 12326.60 -129.90 55045.93 88888.00 2008-02-10 12:48:52.625 041 12326.60 -129.88 55045.93 88888.00 2008-02-10 12:48:52.750 041 12326.73 -129.70 55045.95 88888.00 2008-02-10 12:48:52.875 041 12326.75 -129.65 55045.97 88888.00 2008-02-10 12:48:53.000 041 12326.77 -129.55 55045.93 88888.00 2008-02-10 12:48:53.125 041 12326.75 -129.50 55045.90 88888.00 2008-02-10 12:48:53.250 041 12326.73 -129.47 55045.88 88888.00 2008-02-10 12:48:53.375 041 12326.77 -129.43 55045.82 88888.00 2008-02-10 12:48:53.500 041 12326.85 -129.32 55045.85 88888.00 2008-02-10 12:48:53.625 041 12326.92 -129.25 55045.80 88888.00 2008-02-10 12:48:53.750 041 12326.95 -129.20 55045.78 88888.00 2008-02-10 12:48:53.875 041 12326.95 -129.07 55045.75 88888.00 2008-02-10 12:48:54.000 041 12326.90 -129.07 55045.70 88888.00 2008-02-10 12:48:54.125 041 12326.90 -128.97 55045.68 88888.00 2008-02-10 12:48:54.250 041 12326.90 -128.75 55045.70 88888.00 2008-02-10 12:48:54.375 041 12326.90 -128.65 55045.68 88888.00 2008-02-10 12:48:54.500 041 12326.90 -128.62 55045.62 88888.00 2008-02-10 12:48:54.625 041 12326.95 -128.50 55045.62 88888.00 2008-02-10 12:48:54.750 041 12326.98 -128.35 55045.60 88888.00 2008-02-10 12:48:54.875 041 12326.88 -128.25 55045.57 88888.00 2008-02-10 12:48:55.000 041 12326.85 -128.12 55045.55 88888.00 2008-02-10 12:48:55.125 041 12326.80 -128.00 55045.55 88888.00 2008-02-10 12:48:55.250 041 12326.77 -127.85 55045.50 88888.00 2008-02-10 12:48:55.375 041 12326.85 -127.75 55045.47 88888.00 2008-02-10 12:48:55.500 041 12326.85 -127.62 55045.47 88888.00 2008-02-10 12:48:55.625 041 12326.85 -127.50 55045.43 88888.00 2008-02-10 12:48:55.750 041 12326.85 -127.42 55045.32 88888.00 2008-02-10 12:48:55.875 041 12326.88 -127.30 55045.32 88888.00 2008-02-10 12:48:56.000 041 12326.90 -127.20 55045.35 88888.00 2008-02-10 12:48:56.125 041 12326.88 -127.15 55045.32 88888.00 2008-02-10 12:48:56.250 041 12326.80 -127.05 55045.28 88888.00 2008-02-10 12:48:56.375 041 12326.77 -126.97 55045.28 88888.00 2008-02-10 12:48:56.500 041 12326.80 -126.92 55045.25 88888.00 2008-02-10 12:48:56.625 041 12326.88 -126.83 55045.25 88888.00 2008-02-10 12:48:56.750 041 12326.92 -126.80 55045.22 88888.00 2008-02-10 12:48:56.875 041 12326.83 -126.80 55045.18 88888.00 2008-02-10 12:48:57.000 041 12326.80 -126.85 55045.15 88888.00 2008-02-10 12:48:57.125 041 12326.85 -126.83 55045.10 88888.00 2008-02-10 12:48:57.250 041 12326.83 -126.90 55045.12 88888.00 2008-02-10 12:48:57.375 041 12326.85 -126.92 55045.12 88888.00 2008-02-10 12:48:57.500 041 12326.75 -126.92 55045.12 88888.00 2008-02-10 12:48:57.625 041 12326.65 -127.00 55045.05 88888.00 2008-02-10 12:48:57.750 041 12326.58 -127.08 55045.05 88888.00 2008-02-10 12:48:57.875 041 12326.55 -127.12 55045.05 88888.00 2008-02-10 12:48:58.000 041 12326.60 -127.15 55045.03 88888.00 2008-02-10 12:48:58.125 041 12326.58 -127.20 55045.03 88888.00 2008-02-10 12:48:58.250 041 12326.48 -127.28 55045.00 88888.00 2008-02-10 12:48:58.375 041 12326.48 -127.33 55045.00 88888.00 2008-02-10 12:48:58.500 041 12326.52 -127.35 55044.97 88888.00 2008-02-10 12:48:58.625 041 12326.50 -127.40 55044.93 88888.00 2008-02-10 12:48:58.750 041 12326.48 -127.47 55044.88 88888.00 2008-02-10 12:48:58.875 041 12326.50 -127.60 55044.90 88888.00 2008-02-10 12:48:59.000 041 12326.48 -127.67 55044.88 88888.00 2008-02-10 12:48:59.125 041 12326.45 -127.72 55044.90 88888.00 2008-02-10 12:48:59.250 041 12326.42 -127.80 55044.88 88888.00 2008-02-10 12:48:59.375 041 12326.42 -127.85 55044.85 88888.00 2008-02-10 12:48:59.500 041 12326.38 -127.95 55044.80 88888.00 2008-02-10 12:48:59.625 041 12326.25 -128.03 55044.78 88888.00 2008-02-10 12:48:59.750 041 12326.25 -128.07 55044.78 88888.00 2008-02-10 12:48:59.875 041 12326.23 -128.05 55044.80 88888.00 2008-02-10 12:49:00.000 041 12326.20 -128.07 55044.78 88888.00 2008-02-10 12:49:00.125 041 12326.23 -128.15 55044.72 88888.00 2008-02-10 12:49:00.250 041 12326.15 -128.20 55044.75 88888.00 2008-02-10 12:49:00.375 041 12326.05 -128.30 55044.75 88888.00 2008-02-10 12:49:00.500 041 12325.95 -128.45 55044.72 88888.00 2008-02-10 12:49:00.625 041 12325.92 -128.68 55044.70 88888.00 2008-02-10 12:49:00.750 041 12325.83 -128.80 55044.72 88888.00 2008-02-10 12:49:00.875 041 12325.62 -128.90 55044.70 88888.00 2008-02-10 12:49:01.000 041 12325.48 -129.05 55044.72 88888.00 2008-02-10 12:49:01.125 041 12325.27 -129.25 55044.72 88888.00 2008-02-10 12:49:01.250 041 12325.10 -129.47 55044.75 88888.00 2008-02-10 12:49:01.375 041 12325.05 -129.57 55044.75 88888.00 2008-02-10 12:49:01.500 041 12324.92 -129.65 55044.78 88888.00 2008-02-10 12:49:01.625 041 12324.75 -129.82 55044.78 88888.00 2008-02-10 12:49:01.750 041 12324.52 -129.95 55044.80 88888.00 2008-02-10 12:49:01.875 041 12324.38 -130.07 55044.80 88888.00 2008-02-10 12:49:02.000 041 12324.12 -130.18 55044.80 88888.00 2008-02-10 12:49:02.125 041 12323.95 -130.25 55044.82 88888.00 2008-02-10 12:49:02.250 041 12323.77 -130.35 55044.88 88888.00 2008-02-10 12:49:02.375 041 12323.55 -130.45 55044.88 88888.00 2008-02-10 12:49:02.500 041 12323.35 -130.55 55044.85 88888.00 2008-02-10 12:49:02.625 041 12323.17 -130.62 55044.88 88888.00 2008-02-10 12:49:02.750 041 12322.92 -130.72 55044.85 88888.00 2008-02-10 12:49:02.875 041 12322.65 -130.90 55044.88 88888.00 2008-02-10 12:49:03.000 041 12322.40 -131.00 55044.90 88888.00 2008-02-10 12:49:03.125 041 12322.25 -131.07 55044.95 88888.00 2008-02-10 12:49:03.250 041 12322.08 -131.18 55044.95 88888.00 2008-02-10 12:49:03.375 041 12322.00 -131.32 55044.93 88888.00 2008-02-10 12:49:03.500 041 12321.85 -131.47 55044.95 88888.00 2008-02-10 12:49:03.625 041 12321.77 -131.55 55044.97 88888.00 2008-02-10 12:49:03.750 041 12321.70 -131.62 55045.03 88888.00 2008-02-10 12:49:03.875 041 12321.58 -131.62 55045.10 88888.00 2008-02-10 12:49:04.000 041 12321.40 -131.75 55045.07 88888.00 2008-02-10 12:49:04.125 041 12321.25 -131.95 55045.05 88888.00 2008-02-10 12:49:04.250 041 12321.08 -132.05 55045.05 88888.00 2008-02-10 12:49:04.375 041 12320.92 -132.07 55045.05 88888.00 2008-02-10 12:49:04.500 041 12320.83 -132.03 55045.10 88888.00 2008-02-10 12:49:04.625 041 12320.77 -132.07 55045.10 88888.00 2008-02-10 12:49:04.750 041 12320.62 -132.05 55045.07 88888.00 2008-02-10 12:49:04.875 041 12320.42 -132.05 55045.10 88888.00 2008-02-10 12:49:05.000 041 12320.27 -131.97 55045.10 88888.00 2008-02-10 12:49:05.125 041 12320.12 -131.90 55045.15 88888.00 2008-02-10 12:49:05.250 041 12319.95 -131.85 55045.15 88888.00 2008-02-10 12:49:05.375 041 12319.73 -131.88 55045.15 88888.00 2008-02-10 12:49:05.500 041 12319.45 -131.85 55045.15 88888.00 2008-02-10 12:49:05.625 041 12319.25 -131.82 55045.18 88888.00 2008-02-10 12:49:05.750 041 12319.08 -131.80 55045.18 88888.00 2008-02-10 12:49:05.875 041 12318.80 -131.75 55045.20 88888.00 2008-02-10 12:49:06.000 041 12318.55 -131.78 55045.18 88888.00 2008-02-10 12:49:06.125 041 12318.15 -131.75 55045.25 88888.00 2008-02-10 12:49:06.250 041 12317.83 -131.68 55045.28 88888.00 2008-02-10 12:49:06.375 041 12317.73 -131.55 55045.32 88888.00 2008-02-10 12:49:06.500 041 12317.52 -131.47 55045.35 88888.00 2008-02-10 12:49:06.625 041 12317.23 -131.53 55045.38 88888.00 2008-02-10 12:49:06.750 041 12316.95 -131.55 55045.40 88888.00 2008-02-10 12:49:06.875 041 12316.65 -131.57 55045.45 88888.00 2008-02-10 12:49:07.000 041 12316.38 -131.57 55045.45 88888.00 2008-02-10 12:49:07.125 041 12316.20 -131.57 55045.45 88888.00 2008-02-10 12:49:07.250 041 12315.98 -131.55 55045.47 88888.00 2008-02-10 12:49:07.375 041 12315.83 -131.53 55045.50 88888.00 2008-02-10 12:49:07.500 041 12315.58 -131.53 55045.50 88888.00 2008-02-10 12:49:07.625 041 12315.38 -131.50 55045.47 88888.00 2008-02-10 12:49:07.750 041 12315.17 -131.53 55045.50 88888.00 2008-02-10 12:49:07.875 041 12315.12 -131.47 55045.50 88888.00 2008-02-10 12:49:08.000 041 12314.88 -131.53 55046.12 88888.00 2008-02-10 12:49:08.125 041 12314.65 -131.50 55046.15 88888.00 2008-02-10 12:49:08.250 041 12314.52 -131.45 55046.20 88888.00 2008-02-10 12:49:08.375 041 12314.45 -131.40 55046.22 88888.00 2008-02-10 12:49:08.500 041 12314.35 -131.35 55046.25 88888.00 2008-02-10 12:49:08.625 041 12314.35 -131.20 55046.30 88888.00 2008-02-10 12:49:08.750 041 12314.23 -131.18 55046.32 88888.00 2008-02-10 12:49:08.875 041 12314.08 -131.20 55046.30 88888.00 2008-02-10 12:49:09.000 041 12314.20 -131.18 55045.70 88888.00 2008-02-10 12:49:09.125 041 12314.15 -131.18 55045.72 88888.00 2008-02-10 12:49:09.250 041 12314.05 -131.18 55045.78 88888.00 2008-02-10 12:49:09.375 041 12313.90 -131.20 55045.82 88888.00 2008-02-10 12:49:09.500 041 12313.77 -131.22 55045.85 88888.00 2008-02-10 12:49:09.625 041 12313.67 -131.22 55045.93 88888.00 2008-02-10 12:49:09.750 041 12313.52 -131.25 55045.95 88888.00 2008-02-10 12:49:09.875 041 12313.42 -131.32 55045.97 88888.00 2008-02-10 12:49:10.000 041 12313.27 -131.43 55045.97 88888.00 2008-02-10 12:49:10.125 041 12313.08 -131.45 55046.00 88888.00 2008-02-10 12:49:10.250 041 12312.98 -131.50 55046.07 88888.00 2008-02-10 12:49:10.375 041 12312.88 -131.60 55046.10 88888.00 2008-02-10 12:49:10.500 041 12312.80 -131.68 55046.20 88888.00 2008-02-10 12:49:10.625 041 12312.77 -131.68 55046.28 88888.00 2008-02-10 12:49:10.750 041 12312.62 -131.80 55046.35 88888.00 2008-02-10 12:49:10.875 041 12312.40 -131.90 55046.38 88888.00 2008-02-10 12:49:11.000 041 12312.33 -132.00 55046.40 88888.00 2008-02-10 12:49:11.125 041 12312.27 -132.10 55046.45 88888.00 2008-02-10 12:49:11.250 041 12312.15 -132.30 55046.50 88888.00 2008-02-10 12:49:11.375 041 12312.10 -132.45 55046.53 88888.00 2008-02-10 12:49:11.500 041 12312.00 -132.62 55046.53 88888.00 2008-02-10 12:49:11.625 041 12311.85 -132.78 55046.60 88888.00 2008-02-10 12:49:11.750 041 12311.73 -132.85 55046.65 88888.00 2008-02-10 12:49:11.875 041 12311.62 -132.95 55046.68 88888.00 2008-02-10 12:49:12.000 041 12311.48 -133.10 55046.70 88888.00 2008-02-10 12:49:12.125 041 12311.33 -133.25 55046.72 88888.00 2008-02-10 12:49:12.250 041 12311.20 -133.43 55046.72 88888.00 2008-02-10 12:49:12.375 041 12311.08 -133.50 55046.78 88888.00 2008-02-10 12:49:12.500 041 12311.05 -133.60 55046.80 88888.00 2008-02-10 12:49:12.625 041 12310.98 -133.65 55046.82 88888.00 2008-02-10 12:49:12.750 041 12310.90 -133.75 55046.85 88888.00 2008-02-10 12:49:12.875 041 12310.98 -133.72 55046.90 88888.00 2008-02-10 12:49:13.000 041 12310.95 -133.72 55046.93 88888.00 2008-02-10 12:49:13.125 041 12310.83 -133.82 55046.95 88888.00 2008-02-10 12:49:13.250 041 12310.70 -133.97 55046.93 88888.00 2008-02-10 12:49:13.375 041 12310.67 -134.00 55046.97 88888.00 2008-02-10 12:49:13.500 041 12310.67 -134.05 55047.00 88888.00 2008-02-10 12:49:13.625 041 12310.67 -134.12 55047.03 88888.00 2008-02-10 12:49:13.750 041 12310.65 -134.18 55047.03 88888.00 2008-02-10 12:49:13.875 041 12310.55 -134.28 55047.03 88888.00 2008-02-10 12:49:14.000 041 12310.45 -134.35 55047.05 88888.00 2008-02-10 12:49:14.125 041 12310.50 -134.40 55047.07 88888.00 2008-02-10 12:49:14.250 041 12310.50 -134.55 55047.10 88888.00 2008-02-10 12:49:14.375 041 12310.48 -134.70 55047.10 88888.00 2008-02-10 12:49:14.500 041 12310.40 -134.80 55047.10 88888.00 2008-02-10 12:49:14.625 041 12310.35 -135.00 55047.12 88888.00 2008-02-10 12:49:14.750 041 12310.42 -135.07 55047.15 88888.00 2008-02-10 12:49:14.875 041 12310.45 -135.20 55047.20 88888.00 2008-02-10 12:49:15.000 041 12310.48 -135.35 55047.22 88888.00 2008-02-10 12:49:15.125 041 12310.45 -135.57 55047.20 88888.00 2008-02-10 12:49:15.250 041 12310.40 -135.88 55047.20 88888.00 2008-02-10 12:49:15.375 041 12310.42 -136.03 55047.25 88888.00 2008-02-10 12:49:15.500 041 12310.33 -136.28 55047.30 88888.00 2008-02-10 12:49:15.625 041 12310.30 -136.53 55047.25 88888.00 2008-02-10 12:49:15.750 041 12310.30 -136.75 55047.28 88888.00 2008-02-10 12:49:15.875 041 12310.40 -136.90 55047.30 88888.00 2008-02-10 12:49:16.000 041 12310.40 -137.12 55047.38 88888.00 2008-02-10 12:49:16.125 041 12310.38 -137.43 55047.35 88888.00 2008-02-10 12:49:16.250 041 12310.27 -137.78 55047.38 88888.00 2008-02-10 12:49:16.375 041 12310.35 -138.03 55047.38 88888.00 2008-02-10 12:49:16.500 041 12310.45 -138.30 55047.40 88888.00 2008-02-10 12:49:16.625 041 12310.48 -138.50 55047.45 88888.00 2008-02-10 12:49:16.750 041 12310.48 -138.70 55047.50 88888.00 2008-02-10 12:49:16.875 041 12310.52 -138.93 55047.50 88888.00 2008-02-10 12:49:17.000 041 12310.67 -139.18 55047.47 88888.00 2008-02-10 12:49:17.125 041 12310.83 -139.35 55047.47 88888.00 2008-02-10 12:49:17.250 041 12310.98 -139.53 55047.47 88888.00 2008-02-10 12:49:17.375 041 12311.02 -139.65 55047.43 88888.00 2008-02-10 12:49:17.500 041 12311.10 -139.75 55047.38 88888.00 2008-02-10 12:49:17.625 041 12311.33 -139.75 55047.40 88888.00 2008-02-10 12:49:17.750 041 12311.52 -139.72 55047.38 88888.00 2008-02-10 12:49:17.875 041 12311.58 -139.75 55047.40 88888.00 2008-02-10 12:49:18.000 041 12311.65 -139.75 55047.38 88888.00 2008-02-10 12:49:18.125 041 12311.80 -139.70 55047.32 88888.00 2008-02-10 12:49:18.250 041 12311.85 -139.62 55047.32 88888.00 2008-02-10 12:49:18.375 041 12311.95 -139.50 55047.30 88888.00 2008-02-10 12:49:18.500 041 12312.02 -139.50 55047.25 88888.00 2008-02-10 12:49:18.625 041 12312.05 -139.50 55047.20 88888.00 2008-02-10 12:49:18.750 041 12312.17 -139.40 55047.20 88888.00 2008-02-10 12:49:18.875 041 12312.33 -139.25 55047.18 88888.00 2008-02-10 12:49:19.000 041 12312.45 -139.25 55047.12 88888.00 2008-02-10 12:49:19.125 041 12312.48 -139.25 55047.12 88888.00 2008-02-10 12:49:19.250 041 12312.58 -139.22 55047.10 88888.00 2008-02-10 12:49:19.375 041 12312.70 -139.18 55047.07 88888.00 2008-02-10 12:49:19.500 041 12312.83 -139.12 55047.05 88888.00 2008-02-10 12:49:19.625 041 12312.92 -139.07 55047.03 88888.00 2008-02-10 12:49:19.750 041 12313.00 -139.07 55047.00 88888.00 2008-02-10 12:49:19.875 041 12313.05 -139.05 55046.97 88888.00 2008-02-10 12:49:20.000 041 12313.12 -138.95 55046.95 88888.00 2008-02-10 12:49:20.125 041 12313.12 -138.93 55046.95 88888.00 2008-02-10 12:49:20.250 041 12313.15 -138.85 55046.95 88888.00 2008-02-10 12:49:20.375 041 12313.20 -138.78 55046.93 88888.00 2008-02-10 12:49:20.500 041 12313.27 -138.78 55046.85 88888.00 2008-02-10 12:49:20.625 041 12313.38 -138.72 55046.85 88888.00 2008-02-10 12:49:20.750 041 12313.45 -138.65 55046.82 88888.00 2008-02-10 12:49:20.875 041 12313.52 -138.53 55046.78 88888.00 2008-02-10 12:49:21.000 041 12313.65 -138.45 55046.75 88888.00 2008-02-10 12:49:21.125 041 12313.70 -138.43 55046.68 88888.00 2008-02-10 12:49:21.250 041 12313.80 -138.32 55046.65 88888.00 2008-02-10 12:49:21.375 041 12313.98 -138.25 55046.62 88888.00 2008-02-10 12:49:21.500 041 12314.05 -138.18 55046.53 88888.00 2008-02-10 12:49:21.625 041 12314.15 -138.05 55046.47 88888.00 2008-02-10 12:49:21.750 041 12314.25 -137.90 55046.45 88888.00 2008-02-10 12:49:21.875 041 12314.38 -137.80 55046.43 88888.00 2008-02-10 12:49:22.000 041 12314.42 -137.65 55046.38 88888.00 2008-02-10 12:49:22.125 041 12314.48 -137.53 55046.32 88888.00 2008-02-10 12:49:22.250 041 12314.50 -137.35 55046.28 88888.00 2008-02-10 12:49:22.375 041 12314.50 -137.18 55046.22 88888.00 2008-02-10 12:49:22.500 041 12314.45 -137.07 55046.18 88888.00 2008-02-10 12:49:22.625 041 12314.38 -137.03 55046.15 88888.00 2008-02-10 12:49:22.750 041 12314.40 -136.95 55046.10 88888.00 2008-02-10 12:49:22.875 041 12314.40 -136.90 55046.07 88888.00 2008-02-10 12:49:23.000 041 12314.48 -136.82 55046.03 88888.00 2008-02-10 12:49:23.125 041 12314.48 -136.82 55046.00 88888.00 2008-02-10 12:49:23.250 041 12314.45 -136.88 55045.95 88888.00 2008-02-10 12:49:23.375 041 12314.45 -136.93 55045.95 88888.00 2008-02-10 12:49:23.500 041 12314.48 -136.88 55045.95 88888.00 2008-02-10 12:49:23.625 041 12314.50 -136.93 55045.95 88888.00 2008-02-10 12:49:23.750 041 12314.52 -137.00 55045.90 88888.00 2008-02-10 12:49:23.875 041 12314.58 -137.10 55045.85 88888.00 2008-02-10 12:49:24.000 041 12314.50 -137.22 55045.80 88888.00 2008-02-10 12:49:24.125 041 12314.48 -137.25 55045.80 88888.00 2008-02-10 12:49:24.250 041 12314.50 -137.25 55045.78 88888.00 2008-02-10 12:49:24.375 041 12314.55 -137.28 55045.80 88888.00 2008-02-10 12:49:24.500 041 12314.62 -137.30 55045.78 88888.00 2008-02-10 12:49:24.625 041 12314.52 -137.32 55045.75 88888.00 2008-02-10 12:49:24.750 041 12314.50 -137.35 55045.75 88888.00 2008-02-10 12:49:24.875 041 12314.40 -137.40 55045.78 88888.00 2008-02-10 12:49:25.000 041 12314.38 -137.40 55045.78 88888.00 2008-02-10 12:49:25.125 041 12314.33 -137.43 55045.75 88888.00 2008-02-10 12:49:25.250 041 12314.27 -137.47 55045.78 88888.00 2008-02-10 12:49:25.375 041 12314.27 -137.53 55045.78 88888.00 2008-02-10 12:49:25.500 041 12314.23 -137.50 55045.75 88888.00 2008-02-10 12:49:25.625 041 12314.20 -137.47 55045.75 88888.00 2008-02-10 12:49:25.750 041 12314.25 -137.40 55045.72 88888.00 2008-02-10 12:49:25.875 041 12314.27 -137.32 55045.72 88888.00 2008-02-10 12:49:26.000 041 12314.20 -137.35 55045.72 88888.00 2008-02-10 12:49:26.125 041 12314.10 -137.35 55045.70 88888.00 2008-02-10 12:49:26.250 041 12314.10 -137.35 55045.65 88888.00 2008-02-10 12:49:26.375 041 12314.05 -137.32 55045.62 88888.00 2008-02-10 12:49:26.500 041 12314.00 -137.28 55045.62 88888.00 2008-02-10 12:49:26.625 041 12314.02 -137.20 55045.60 88888.00 2008-02-10 12:49:26.750 041 12314.00 -137.20 55045.57 88888.00 2008-02-10 12:49:26.875 041 12313.95 -137.20 55045.53 88888.00 2008-02-10 12:49:27.000 041 12313.92 -137.12 55045.53 88888.00 2008-02-10 12:49:27.125 041 12313.90 -137.00 55045.57 88888.00 2008-02-10 12:49:27.250 041 12313.83 -136.90 55045.55 88888.00 2008-02-10 12:49:27.375 041 12313.70 -136.82 55045.47 88888.00 2008-02-10 12:49:27.500 041 12313.52 -136.78 55045.43 88888.00 2008-02-10 12:49:27.625 041 12313.35 -136.68 55045.45 88888.00 2008-02-10 12:49:27.750 041 12313.23 -136.40 55045.45 88888.00 2008-02-10 12:49:27.875 041 12313.10 -136.20 55045.38 88888.00 2008-02-10 12:49:28.000 041 12312.92 -136.10 55045.32 88888.00 2008-02-10 12:49:28.125 041 12312.88 -135.95 55045.30 88888.00 2008-02-10 12:49:28.250 041 12312.80 -135.82 55045.25 88888.00 2008-02-10 12:49:28.375 041 12312.75 -135.70 55045.25 88888.00 2008-02-10 12:49:28.500 041 12312.75 -135.57 55045.22 88888.00 2008-02-10 12:49:28.625 041 12312.85 -135.45 55045.20 88888.00 2008-02-10 12:49:28.750 041 12312.88 -135.35 55045.15 88888.00 2008-02-10 12:49:28.875 041 12312.90 -135.28 55045.07 88888.00 2008-02-10 12:49:29.000 041 12313.05 -135.15 55045.03 88888.00 2008-02-10 12:49:29.125 041 12313.27 -134.97 55045.00 88888.00 2008-02-10 12:49:29.250 041 12313.48 -134.88 55044.97 88888.00 2008-02-10 12:49:29.375 041 12313.50 -134.88 55044.93 88888.00 2008-02-10 12:49:29.500 041 12313.58 -134.80 55044.85 88888.00 2008-02-10 12:49:29.625 041 12313.75 -134.62 55044.82 88888.00 2008-02-10 12:49:29.750 041 12313.98 -134.53 55044.80 88888.00 2008-02-10 12:49:29.875 041 12314.08 -134.45 55044.75 88888.00 2008-02-10 12:49:30.000 041 12314.08 -134.38 55044.70 88888.00 2008-02-10 12:49:30.125 041 12314.17 -134.30 55044.65 88888.00 2008-02-10 12:49:30.250 041 12314.27 -134.18 55044.60 88888.00 2008-02-10 12:49:30.375 041 12314.40 -134.10 55044.53 88888.00 2008-02-10 12:49:30.500 041 12314.48 -134.00 55044.47 88888.00 2008-02-10 12:49:30.625 041 12314.55 -133.85 55044.40 88888.00 2008-02-10 12:49:30.750 041 12314.55 -133.68 55044.38 88888.00 2008-02-10 12:49:30.875 041 12314.52 -133.53 55044.32 88888.00 2008-02-10 12:49:31.000 041 12314.50 -133.43 55044.22 88888.00 2008-02-10 12:49:31.125 041 12314.52 -133.22 55044.22 88888.00 2008-02-10 12:49:31.250 041 12314.55 -132.97 55044.18 88888.00 2008-02-10 12:49:31.375 041 12314.55 -132.80 55044.10 88888.00 2008-02-10 12:49:31.500 041 12314.55 -132.62 55044.07 88888.00 2008-02-10 12:49:31.625 041 12314.58 -132.43 55044.05 88888.00 2008-02-10 12:49:31.750 041 12314.50 -132.28 55044.00 88888.00 2008-02-10 12:49:31.875 041 12314.48 -132.10 55043.97 88888.00 2008-02-10 12:49:32.000 041 12314.42 -131.97 55043.90 88888.00 2008-02-10 12:49:32.125 041 12314.35 -131.82 55043.85 88888.00 2008-02-10 12:49:32.250 041 12314.38 -131.62 55043.85 88888.00 2008-02-10 12:49:32.375 041 12314.33 -131.47 55043.82 88888.00 2008-02-10 12:49:32.500 041 12314.25 -131.32 55043.75 88888.00 2008-02-10 12:49:32.625 041 12314.10 -131.20 55043.72 88888.00 2008-02-10 12:49:32.750 041 12313.98 -131.12 55043.65 88888.00 2008-02-10 12:49:32.875 041 12313.80 -131.03 55043.62 88888.00 2008-02-10 12:49:33.000 041 12313.70 -130.90 55043.60 88888.00 2008-02-10 12:49:33.125 041 12313.58 -130.78 55043.57 88888.00 2008-02-10 12:49:33.250 041 12313.45 -130.68 55043.53 88888.00 2008-02-10 12:49:33.375 041 12313.40 -130.55 55043.53 88888.00 2008-02-10 12:49:33.500 041 12313.23 -130.50 55043.47 88888.00 2008-02-10 12:49:33.625 041 12313.05 -130.47 55043.47 88888.00 2008-02-10 12:49:33.750 041 12312.92 -130.47 55043.45 88888.00 2008-02-10 12:49:33.875 041 12312.85 -130.47 55043.47 88888.00 2008-02-10 12:49:34.000 041 12312.75 -130.47 55043.50 88888.00 2008-02-10 12:49:34.125 041 12312.67 -130.53 55043.47 88888.00 2008-02-10 12:49:34.250 041 12312.65 -130.68 55043.45 88888.00 2008-02-10 12:49:34.375 041 12312.55 -130.72 55043.45 88888.00 2008-02-10 12:49:34.500 041 12312.55 -130.82 55043.47 88888.00 2008-02-10 12:49:34.625 041 12312.50 -130.95 55043.47 88888.00 2008-02-10 12:49:34.750 041 12312.42 -131.07 55043.50 88888.00 2008-02-10 12:49:34.875 041 12312.30 -131.20 55043.50 88888.00 2008-02-10 12:49:35.000 041 12312.30 -131.30 55043.47 88888.00 2008-02-10 12:49:35.125 041 12312.25 -131.47 55043.47 88888.00 2008-02-10 12:49:35.250 041 12312.20 -131.68 55043.47 88888.00 2008-02-10 12:49:35.375 041 12312.12 -131.78 55043.47 88888.00 2008-02-10 12:49:35.500 041 12312.02 -131.90 55043.50 88888.00 2008-02-10 12:49:35.625 041 12311.95 -132.03 55043.53 88888.00 2008-02-10 12:49:35.750 041 12311.95 -132.15 55043.55 88888.00 2008-02-10 12:49:35.875 041 12311.92 -132.25 55043.57 88888.00 2008-02-10 12:49:36.000 041 12311.95 -132.38 55043.55 88888.00 2008-02-10 12:49:36.125 041 12311.88 -132.55 55043.55 88888.00 2008-02-10 12:49:36.250 041 12311.83 -132.68 55043.55 88888.00 2008-02-10 12:49:36.375 041 12311.85 -132.75 55043.55 88888.00 2008-02-10 12:49:36.500 041 12311.90 -132.80 55043.55 88888.00 2008-02-10 12:49:36.625 041 12311.90 -132.88 55043.55 88888.00 2008-02-10 12:49:36.750 041 12311.95 -132.93 55043.55 88888.00 2008-02-10 12:49:36.875 041 12312.00 -132.97 55043.55 88888.00 2008-02-10 12:49:37.000 041 12312.00 -132.95 55043.53 88888.00 2008-02-10 12:49:37.125 041 12312.05 -132.95 55043.55 88888.00 2008-02-10 12:49:37.250 041 12312.05 -133.00 55043.53 88888.00 2008-02-10 12:49:37.375 041 12312.10 -133.03 55043.50 88888.00 2008-02-10 12:49:37.500 041 12312.20 -133.05 55043.45 88888.00 2008-02-10 12:49:37.625 041 12312.38 -133.03 55043.45 88888.00 2008-02-10 12:49:37.750 041 12312.52 -132.97 55043.45 88888.00 2008-02-10 12:49:37.875 041 12312.52 -132.90 55043.43 88888.00 2008-02-10 12:49:38.000 041 12312.58 -132.90 55043.40 88888.00 2008-02-10 12:49:38.125 041 12312.60 -132.82 55043.38 88888.00 2008-02-10 12:49:38.250 041 12312.62 -132.85 55043.38 88888.00 2008-02-10 12:49:38.375 041 12312.70 -132.82 55043.35 88888.00 2008-02-10 12:49:38.500 041 12312.77 -132.80 55043.32 88888.00 2008-02-10 12:49:38.625 041 12312.80 -132.72 55043.32 88888.00 2008-02-10 12:49:38.750 041 12312.90 -132.62 55043.32 88888.00 2008-02-10 12:49:38.875 041 12312.95 -132.62 55043.28 88888.00 2008-02-10 12:49:39.000 041 12312.90 -132.65 55043.22 88888.00 2008-02-10 12:49:39.125 041 12312.95 -132.57 55043.22 88888.00 2008-02-10 12:49:39.250 041 12313.02 -132.55 55043.20 88888.00 2008-02-10 12:49:39.375 041 12312.92 -132.57 55043.18 88888.00 2008-02-10 12:49:39.500 041 12312.92 -132.60 55043.15 88888.00 2008-02-10 12:49:39.625 041 12312.88 -132.60 55043.15 88888.00 2008-02-10 12:49:39.750 041 12312.83 -132.57 55043.18 88888.00 2008-02-10 12:49:39.875 041 12312.77 -132.65 55043.15 88888.00 2008-02-10 12:49:40.000 041 12312.67 -132.68 55043.12 88888.00 2008-02-10 12:49:40.125 041 12312.58 -132.65 55043.10 88888.00 2008-02-10 12:49:40.250 041 12312.40 -132.60 55043.07 88888.00 2008-02-10 12:49:40.375 041 12312.33 -132.50 55043.07 88888.00 2008-02-10 12:49:40.500 041 12312.17 -132.38 55043.07 88888.00 2008-02-10 12:49:40.625 041 12312.02 -132.30 55043.05 88888.00 2008-02-10 12:49:40.750 041 12311.88 -132.18 55043.03 88888.00 2008-02-10 12:49:40.875 041 12311.77 -132.00 55043.00 88888.00 2008-02-10 12:49:41.000 041 12311.67 -131.82 55042.97 88888.00 2008-02-10 12:49:41.125 041 12311.58 -131.72 55042.95 88888.00 2008-02-10 12:49:41.250 041 12311.35 -131.72 55042.88 88888.00 2008-02-10 12:49:41.375 041 12311.23 -131.65 55042.85 88888.00 2008-02-10 12:49:41.500 041 12311.17 -131.60 55042.80 88888.00 2008-02-10 12:49:41.625 041 12311.12 -131.57 55042.80 88888.00 2008-02-10 12:49:41.750 041 12310.98 -131.50 55042.78 88888.00 2008-02-10 12:49:41.875 041 12310.88 -131.43 55042.75 88888.00 2008-02-10 12:49:42.000 041 12310.83 -131.40 55042.72 88888.00 2008-02-10 12:49:42.125 041 12310.75 -131.30 55042.72 88888.00 2008-02-10 12:49:42.250 041 12310.73 -131.22 55042.70 88888.00 2008-02-10 12:49:42.375 041 12310.67 -131.20 55042.62 88888.00 2008-02-10 12:49:42.500 041 12310.55 -131.22 55042.57 88888.00 2008-02-10 12:49:42.625 041 12310.42 -131.25 55042.53 88888.00 2008-02-10 12:49:42.750 041 12310.38 -131.22 55042.55 88888.00 2008-02-10 12:49:42.875 041 12310.33 -131.20 55042.53 88888.00 2008-02-10 12:49:43.000 041 12310.20 -131.15 55042.47 88888.00 2008-02-10 12:49:43.125 041 12310.15 -131.18 55042.47 88888.00 2008-02-10 12:49:43.250 041 12310.17 -131.15 55042.45 88888.00 2008-02-10 12:49:43.375 041 12310.12 -131.15 55042.43 88888.00 2008-02-10 12:49:43.500 041 12310.12 -131.15 55042.38 88888.00 2008-02-10 12:49:43.625 041 12310.08 -131.18 55042.32 88888.00 2008-02-10 12:49:43.750 041 12310.00 -131.25 55042.28 88888.00 2008-02-10 12:49:43.875 041 12309.98 -131.28 55042.28 88888.00 2008-02-10 12:49:44.000 041 12310.02 -131.22 55042.25 88888.00 2008-02-10 12:49:44.125 041 12310.05 -131.22 55042.22 88888.00 2008-02-10 12:49:44.250 041 12310.05 -131.30 55042.18 88888.00 2008-02-10 12:49:44.375 041 12310.05 -131.38 55042.07 88888.00 2008-02-10 12:49:44.500 041 12309.98 -131.45 55042.05 88888.00 2008-02-10 12:49:44.625 041 12309.95 -131.43 55042.03 88888.00 2008-02-10 12:49:44.750 041 12309.95 -131.45 55042.05 88888.00 2008-02-10 12:49:44.875 041 12309.92 -131.40 55042.03 88888.00 2008-02-10 12:49:45.000 041 12309.80 -131.50 55041.97 88888.00 2008-02-10 12:49:45.125 041 12309.67 -131.62 55041.97 88888.00 2008-02-10 12:49:45.250 041 12309.58 -131.65 55041.97 88888.00 2008-02-10 12:49:45.375 041 12309.52 -131.65 55041.97 88888.00 2008-02-10 12:49:45.500 041 12309.40 -131.70 55041.95 88888.00 2008-02-10 12:49:45.625 041 12309.27 -131.80 55041.93 88888.00 2008-02-10 12:49:45.750 041 12309.27 -131.85 55041.93 88888.00 2008-02-10 12:49:45.875 041 12309.33 -131.93 55041.93 88888.00 2008-02-10 12:49:46.000 041 12309.25 -132.03 55041.85 88888.00 2008-02-10 12:49:46.125 041 12309.15 -132.07 55041.82 88888.00 2008-02-10 12:49:46.250 041 12309.10 -132.18 55041.88 88888.00 2008-02-10 12:49:46.375 041 12309.08 -132.25 55041.90 88888.00 2008-02-10 12:49:46.500 041 12309.08 -132.32 55041.90 88888.00 2008-02-10 12:49:46.625 041 12309.10 -132.35 55041.88 88888.00 2008-02-10 12:49:46.750 041 12309.08 -132.40 55041.85 88888.00 2008-02-10 12:49:46.875 041 12309.00 -132.50 55041.85 88888.00 2008-02-10 12:49:47.000 041 12308.98 -132.62 55041.85 88888.00 2008-02-10 12:49:47.125 041 12309.00 -132.65 55041.88 88888.00 2008-02-10 12:49:47.250 041 12308.92 -132.72 55041.88 88888.00 2008-02-10 12:49:47.375 041 12308.85 -132.82 55041.88 88888.00 2008-02-10 12:49:47.500 041 12308.88 -132.90 55041.90 88888.00 2008-02-10 12:49:47.625 041 12308.90 -133.05 55041.93 88888.00 2008-02-10 12:49:47.750 041 12308.88 -133.20 55041.90 88888.00 2008-02-10 12:49:47.875 041 12308.85 -133.28 55041.95 88888.00 2008-02-10 12:49:48.000 041 12308.88 -133.35 55041.95 88888.00 2008-02-10 12:49:48.125 041 12308.75 -133.50 55041.97 88888.00 2008-02-10 12:49:48.250 041 12308.65 -133.68 55042.00 88888.00 2008-02-10 12:49:48.375 041 12308.70 -133.78 55042.00 88888.00 2008-02-10 12:49:48.500 041 12308.75 -133.82 55042.05 88888.00 2008-02-10 12:49:48.625 041 12308.88 -133.90 55042.07 88888.00 2008-02-10 12:49:48.750 041 12308.95 -134.03 55042.07 88888.00 2008-02-10 12:49:48.875 041 12308.95 -134.25 55042.05 88888.00 2008-02-10 12:49:49.000 041 12309.00 -134.35 55042.05 88888.00 2008-02-10 12:49:49.125 041 12309.12 -134.47 55042.10 88888.00 2008-02-10 12:49:49.250 041 12309.23 -134.62 55042.10 88888.00 2008-02-10 12:49:49.375 041 12309.25 -134.72 55042.07 88888.00 2008-02-10 12:49:49.500 041 12309.30 -134.80 55042.05 88888.00 2008-02-10 12:49:49.625 041 12309.40 -134.95 55042.03 88888.00 2008-02-10 12:49:49.750 041 12309.55 -135.00 55042.05 88888.00 2008-02-10 12:49:49.875 041 12309.62 -135.05 55042.03 88888.00 2008-02-10 12:49:50.000 041 12309.67 -135.12 55041.97 88888.00 2008-02-10 12:49:50.125 041 12309.73 -135.10 55041.95 88888.00 2008-02-10 12:49:50.250 041 12309.85 -135.05 55041.97 88888.00 2008-02-10 12:49:50.375 041 12310.00 -134.90 55041.97 88888.00 2008-02-10 12:49:50.500 041 12310.10 -134.85 55041.90 88888.00 2008-02-10 12:49:50.625 041 12310.20 -134.80 55041.85 88888.00 2008-02-10 12:49:50.750 041 12310.35 -134.60 55041.82 88888.00 2008-02-10 12:49:50.875 041 12310.45 -134.55 55041.75 88888.00 2008-02-10 12:49:51.000 041 12310.62 -134.38 55041.72 88888.00 2008-02-10 12:49:51.125 041 12310.80 -134.15 55041.68 88888.00 2008-02-10 12:49:51.250 041 12310.83 -133.97 55041.57 88888.00 2008-02-10 12:49:51.375 041 12310.88 -133.80 55041.50 88888.00 2008-02-10 12:49:51.500 041 12310.95 -133.62 55041.50 88888.00 2008-02-10 12:49:51.625 041 12310.95 -133.50 55041.40 88888.00 2008-02-10 12:49:51.750 041 12310.98 -133.35 55041.35 88888.00 2008-02-10 12:49:51.875 041 12311.00 -133.10 55041.30 88888.00 2008-02-10 12:49:52.000 041 12311.08 -132.85 55041.28 88888.00 2008-02-10 12:49:52.125 041 12311.15 -132.60 55041.22 88888.00 2008-02-10 12:49:52.250 041 12311.12 -132.30 55041.15 88888.00 2008-02-10 12:49:52.375 041 12311.12 -132.10 55041.10 88888.00 2008-02-10 12:49:52.500 041 12311.12 -131.85 55041.05 88888.00 2008-02-10 12:49:52.625 041 12311.15 -131.68 55041.00 88888.00 2008-02-10 12:49:52.750 041 12311.20 -131.45 55040.95 88888.00 2008-02-10 12:49:52.875 041 12311.17 -131.28 55040.93 88888.00 2008-02-10 12:49:53.000 041 12311.17 -131.18 55040.85 88888.00 2008-02-10 12:49:53.125 041 12311.15 -131.00 55040.80 88888.00 2008-02-10 12:49:53.250 041 12311.15 -130.80 55040.78 88888.00 2008-02-10 12:49:53.375 041 12311.12 -130.72 55040.72 88888.00 2008-02-10 12:49:53.500 041 12311.12 -130.53 55040.72 88888.00 2008-02-10 12:49:53.625 041 12311.20 -130.50 55040.72 88888.00 2008-02-10 12:49:53.750 041 12311.20 -130.50 55040.62 88888.00 2008-02-10 12:49:53.875 041 12311.12 -130.40 55040.60 88888.00 2008-02-10 12:49:54.000 041 12311.05 -130.28 55040.57 88888.00 2008-02-10 12:49:54.125 041 12310.92 -130.15 55040.55 88888.00 2008-02-10 12:49:54.250 041 12310.90 -129.97 55040.50 88888.00 2008-02-10 12:49:54.375 041 12310.90 -129.82 55040.50 88888.00 2008-02-10 12:49:54.500 041 12310.83 -129.70 55040.47 88888.00 2008-02-10 12:49:54.625 041 12310.67 -129.57 55040.45 88888.00 2008-02-10 12:49:54.750 041 12310.48 -129.47 55040.40 88888.00 2008-02-10 12:49:54.875 041 12310.38 -129.28 55040.38 88888.00 2008-02-10 12:49:55.000 041 12310.27 -129.03 55040.32 88888.00 2008-02-10 12:49:55.125 041 12310.12 -128.90 55040.28 88888.00 2008-02-10 12:49:55.250 041 12309.95 -128.80 55040.22 88888.00 2008-02-10 12:49:55.375 041 12309.95 -128.55 55040.20 88888.00 2008-02-10 12:49:55.500 041 12309.85 -128.30 55040.18 88888.00 2008-02-10 12:49:55.625 041 12309.85 -128.05 55040.15 88888.00 2008-02-10 12:49:55.750 041 12309.88 -127.83 55040.10 88888.00 2008-02-10 12:49:55.875 041 12309.75 -127.62 55040.05 88888.00 2008-02-10 12:49:56.000 041 12309.58 -127.50 55039.97 88888.00 2008-02-10 12:49:56.125 041 12309.48 -127.28 55039.95 88888.00 2008-02-10 12:49:56.250 041 12309.42 -126.97 55039.90 88888.00 2008-02-10 12:49:56.375 041 12309.50 -126.75 55039.85 88888.00 2008-02-10 12:49:56.500 041 12309.52 -126.58 55039.82 88888.00 2008-02-10 12:49:56.625 041 12309.50 -126.40 55039.80 88888.00 2008-02-10 12:49:56.750 041 12309.33 -126.28 55039.75 88888.00 2008-02-10 12:49:56.875 041 12309.35 -126.12 55039.72 88888.00 2008-02-10 12:49:57.000 041 12309.48 -126.05 55039.70 88888.00 2008-02-10 12:49:57.125 041 12309.52 -126.08 55039.62 88888.00 2008-02-10 12:49:57.250 041 12309.55 -126.00 55039.65 88888.00 2008-02-10 12:49:57.375 041 12309.55 -125.90 55039.62 88888.00 2008-02-10 12:49:57.500 041 12309.48 -125.83 55039.62 88888.00 2008-02-10 12:49:57.625 041 12309.58 -125.80 55039.60 88888.00 2008-02-10 12:49:57.750 041 12309.65 -125.75 55039.57 88888.00 2008-02-10 12:49:57.875 041 12309.65 -125.78 55039.55 88888.00 2008-02-10 12:49:58.000 041 12309.58 -125.78 55039.50 88888.00 2008-02-10 12:49:58.125 041 12309.55 -125.75 55039.47 88888.00 2008-02-10 12:49:58.250 041 12309.58 -125.75 55039.47 88888.00 2008-02-10 12:49:58.375 041 12309.65 -125.72 55039.45 88888.00 2008-02-10 12:49:58.500 041 12309.73 -125.60 55039.47 88888.00 2008-02-10 12:49:58.625 041 12309.67 -125.65 55039.45 88888.00 2008-02-10 12:49:58.750 041 12309.58 -125.72 55039.43 88888.00 2008-02-10 12:49:58.875 041 12309.55 -125.75 55039.45 88888.00 2008-02-10 12:49:59.000 041 12309.60 -125.72 55039.45 88888.00 2008-02-10 12:49:59.125 041 12309.62 -125.72 55039.43 88888.00 2008-02-10 12:49:59.250 041 12309.45 -125.83 55039.43 88888.00 2008-02-10 12:49:59.375 041 12309.42 -125.78 55039.47 88888.00 2008-02-10 12:49:59.500 041 12309.40 -125.83 55039.47 88888.00 2008-02-10 12:49:59.625 041 12309.33 -125.90 55039.50 88888.00 2008-02-10 12:49:59.750 041 12309.17 -125.92 55039.50 88888.00 2008-02-10 12:49:59.875 041 12309.00 -126.03 55039.50 88888.00 2008-02-10 12:50:00.000 041 12308.95 -126.00 55039.53 88888.00 2008-02-10 12:50:00.125 041 12308.95 -125.90 55039.60 88888.00 2008-02-10 12:50:00.250 041 12308.85 -125.90 55039.62 88888.00 2008-02-10 12:50:00.375 041 12308.65 -125.80 55039.60 88888.00 2008-02-10 12:50:00.500 041 12308.48 -125.75 55039.65 88888.00 2008-02-10 12:50:00.625 041 12308.27 -125.65 55039.70 88888.00 2008-02-10 12:50:00.750 041 12308.05 -125.55 55039.72 88888.00 2008-02-10 12:50:00.875 041 12307.83 -125.42 55039.78 88888.00 2008-02-10 12:50:01.000 041 12307.62 -125.33 55039.78 88888.00 2008-02-10 12:50:01.125 041 12307.38 -125.17 55039.82 88888.00 2008-02-10 12:50:01.250 041 12307.15 -125.00 55039.88 88888.00 2008-02-10 12:50:01.375 041 12306.90 -124.85 55039.88 88888.00 2008-02-10 12:50:01.500 041 12306.65 -124.72 55039.95 88888.00 2008-02-10 12:50:01.625 041 12306.42 -124.60 55040.00 88888.00 2008-02-10 12:50:01.750 041 12306.17 -124.50 55039.97 88888.00 2008-02-10 12:50:01.875 041 12305.92 -124.40 55040.00 88888.00 2008-02-10 12:50:02.000 041 12305.75 -124.25 55040.03 88888.00 2008-02-10 12:50:02.125 041 12305.55 -124.12 55040.07 88888.00 2008-02-10 12:50:02.250 041 12305.23 -124.08 55040.07 88888.00 2008-02-10 12:50:02.375 041 12305.08 -124.00 55040.12 88888.00 2008-02-10 12:50:02.500 041 12304.92 -123.90 55040.18 88888.00 2008-02-10 12:50:02.625 041 12304.77 -123.75 55040.22 88888.00 2008-02-10 12:50:02.750 041 12304.62 -123.72 55040.22 88888.00 2008-02-10 12:50:02.875 041 12304.48 -123.78 55040.28 88888.00 2008-02-10 12:50:03.000 041 12304.38 -123.80 55040.30 88888.00 2008-02-10 12:50:03.125 041 12304.17 -123.83 55040.32 88888.00 2008-02-10 12:50:03.250 041 12303.95 -123.90 55040.38 88888.00 2008-02-10 12:50:03.375 041 12303.95 -123.88 55040.40 88888.00 2008-02-10 12:50:03.500 041 12303.85 -123.88 55040.45 88888.00 2008-02-10 12:50:03.625 041 12303.73 -123.92 55040.47 88888.00 2008-02-10 12:50:03.750 041 12303.58 -123.97 55040.50 88888.00 2008-02-10 12:50:03.875 041 12303.38 -124.08 55040.55 88888.00 2008-02-10 12:50:04.000 041 12303.33 -124.12 55040.60 88888.00 2008-02-10 12:50:04.125 041 12303.20 -124.12 55040.68 88888.00 2008-02-10 12:50:04.250 041 12303.05 -124.17 55040.75 88888.00 2008-02-10 12:50:04.375 041 12303.00 -124.25 55040.78 88888.00 2008-02-10 12:50:04.500 041 12302.92 -124.38 55040.82 88888.00 2008-02-10 12:50:04.625 041 12302.85 -124.53 55040.88 88888.00 2008-02-10 12:50:04.750 041 12302.83 -124.70 55040.93 88888.00 2008-02-10 12:50:04.875 041 12302.80 -124.90 55040.95 88888.00 2008-02-10 12:50:05.000 041 12302.85 -125.08 55041.00 88888.00 2008-02-10 12:50:05.125 041 12302.98 -125.30 55041.12 88888.00 2008-02-10 12:50:05.250 041 12303.00 -125.67 55041.15 88888.00 2008-02-10 12:50:05.375 041 12302.95 -125.95 55041.20 88888.00 2008-02-10 12:50:05.500 041 12302.85 -126.28 55041.25 88888.00 2008-02-10 12:50:05.625 041 12302.90 -126.53 55041.35 88888.00 2008-02-10 12:50:05.750 041 12302.90 -126.83 55041.40 88888.00 2008-02-10 12:50:05.875 041 12302.95 -127.12 55041.47 88888.00 2008-02-10 12:50:06.000 041 12303.05 -127.40 55041.53 88888.00 2008-02-10 12:50:06.125 041 12303.12 -127.62 55041.60 88888.00 2008-02-10 12:50:06.250 041 12303.17 -127.97 55041.68 88888.00 2008-02-10 12:50:06.375 041 12303.25 -128.18 55041.68 88888.00 2008-02-10 12:50:06.500 041 12303.25 -128.45 55041.75 88888.00 2008-02-10 12:50:06.625 041 12303.25 -128.70 55041.80 88888.00 2008-02-10 12:50:06.750 041 12303.33 -128.88 55041.90 88888.00 2008-02-10 12:50:06.875 041 12303.40 -129.05 55041.93 88888.00 2008-02-10 12:50:07.000 041 12303.50 -129.35 55041.97 88888.00 2008-02-10 12:50:07.125 041 12303.50 -129.62 55042.05 88888.00 2008-02-10 12:50:07.250 041 12303.48 -129.95 55042.12 88888.00 2008-02-10 12:50:07.375 041 12303.55 -130.12 55042.18 88888.00 2008-02-10 12:50:07.500 041 12303.50 -130.38 55042.22 88888.00 2008-02-10 12:50:07.625 041 12303.35 -130.53 55042.28 88888.00 2008-02-10 12:50:07.750 041 12303.23 -130.68 55042.35 88888.00 2008-02-10 12:50:07.875 041 12303.12 -130.88 55042.38 88888.00 2008-02-10 12:50:08.000 041 12303.10 -131.05 55042.43 88888.00 2008-02-10 12:50:08.125 041 12303.08 -131.12 55042.50 88888.00 2008-02-10 12:50:08.250 041 12303.00 -131.32 55042.55 88888.00 2008-02-10 12:50:08.375 041 12302.92 -131.53 55042.55 88888.00 2008-02-10 12:50:08.500 041 12302.83 -131.65 55042.62 88888.00 2008-02-10 12:50:08.625 041 12302.73 -131.78 55042.68 88888.00 2008-02-10 12:50:08.750 041 12302.67 -131.95 55042.70 88888.00 2008-02-10 12:50:08.875 041 12302.55 -132.07 55042.72 88888.00 2008-02-10 12:50:09.000 041 12302.45 -132.25 55042.72 88888.00 2008-02-10 12:50:09.125 041 12302.48 -132.47 55042.80 88888.00 2008-02-10 12:50:09.250 041 12302.42 -132.75 55042.85 88888.00 2008-02-10 12:50:09.375 041 12302.40 -132.88 55042.88 88888.00 2008-02-10 12:50:09.500 041 12302.35 -133.05 55042.85 88888.00 2008-02-10 12:50:09.625 041 12302.33 -133.25 55042.88 88888.00 2008-02-10 12:50:09.750 041 12302.35 -133.50 55042.93 88888.00 2008-02-10 12:50:09.875 041 12302.40 -133.72 55042.95 88888.00 2008-02-10 12:50:10.000 041 12302.40 -133.93 55042.93 88888.00 2008-02-10 12:50:10.125 041 12302.42 -134.07 55042.97 88888.00 2008-02-10 12:50:10.250 041 12302.45 -134.20 55043.07 88888.00 2008-02-10 12:50:10.375 041 12302.48 -134.28 55043.10 88888.00 2008-02-10 12:50:10.500 041 12302.45 -134.43 55043.10 88888.00 2008-02-10 12:50:10.625 041 12302.48 -134.60 55043.05 88888.00 2008-02-10 12:50:10.750 041 12302.55 -134.65 55043.03 88888.00 2008-02-10 12:50:10.875 041 12302.55 -134.68 55043.03 88888.00 2008-02-10 12:50:11.000 041 12302.55 -134.70 55043.05 88888.00 2008-02-10 12:50:11.125 041 12302.48 -134.75 55043.05 88888.00 2008-02-10 12:50:11.250 041 12302.45 -134.70 55043.03 88888.00 2008-02-10 12:50:11.375 041 12302.48 -134.62 55043.03 88888.00 2008-02-10 12:50:11.500 041 12302.40 -134.57 55043.03 88888.00 2008-02-10 12:50:11.625 041 12302.30 -134.55 55043.00 88888.00 2008-02-10 12:50:11.750 041 12302.23 -134.53 55042.95 88888.00 2008-02-10 12:50:11.875 041 12302.15 -134.53 55042.93 88888.00 2008-02-10 12:50:12.000 041 12302.08 -134.47 55042.88 88888.00 2008-02-10 12:50:12.125 041 12301.95 -134.50 55042.82 88888.00 2008-02-10 12:50:12.250 041 12301.83 -134.45 55042.85 88888.00 2008-02-10 12:50:12.375 041 12301.83 -134.38 55042.88 88888.00 2008-02-10 12:50:12.500 041 12301.80 -134.40 55042.85 88888.00 2008-02-10 12:50:12.625 041 12301.75 -134.45 55042.80 88888.00 2008-02-10 12:50:12.750 041 12301.75 -134.43 55042.82 88888.00 2008-02-10 12:50:12.875 041 12301.77 -134.45 55042.80 88888.00 2008-02-10 12:50:13.000 041 12301.75 -134.53 55042.75 88888.00 2008-02-10 12:50:13.125 041 12301.73 -134.57 55042.72 88888.00 2008-02-10 12:50:13.250 041 12301.70 -134.65 55042.75 88888.00 2008-02-10 12:50:13.375 041 12301.65 -134.70 55042.75 88888.00 2008-02-10 12:50:13.500 041 12301.60 -134.75 55042.78 88888.00 2008-02-10 12:50:13.625 041 12301.62 -134.78 55042.78 88888.00 2008-02-10 12:50:13.750 041 12301.50 -134.82 55042.72 88888.00 2008-02-10 12:50:13.875 041 12301.48 -134.90 55042.72 88888.00 2008-02-10 12:50:14.000 041 12301.48 -134.90 55042.70 88888.00 2008-02-10 12:50:14.125 041 12301.40 -134.90 55042.70 88888.00 2008-02-10 12:50:14.250 041 12301.25 -134.93 55042.68 88888.00 2008-02-10 12:50:14.375 041 12301.17 -134.90 55042.68 88888.00 2008-02-10 12:50:14.500 041 12301.12 -134.80 55042.70 88888.00 2008-02-10 12:50:14.625 041 12300.90 -134.82 55042.72 88888.00 2008-02-10 12:50:14.750 041 12300.75 -134.82 55042.70 88888.00 2008-02-10 12:50:14.875 041 12300.62 -134.80 55042.72 88888.00 2008-02-10 12:50:15.000 041 12300.48 -134.78 55042.75 88888.00 2008-02-10 12:50:15.125 041 12300.30 -134.78 55042.78 88888.00 2008-02-10 12:50:15.250 041 12300.08 -134.80 55042.78 88888.00 2008-02-10 12:50:15.375 041 12299.90 -134.80 55042.75 88888.00 2008-02-10 12:50:15.500 041 12299.67 -134.85 55042.70 88888.00 2008-02-10 12:50:15.625 041 12299.40 -134.88 55042.70 88888.00 2008-02-10 12:50:15.750 041 12299.25 -134.82 55042.72 88888.00 2008-02-10 12:50:15.875 041 12299.08 -134.90 55042.68 88888.00 2008-02-10 12:50:16.000 041 12298.85 -134.97 55042.65 88888.00 2008-02-10 12:50:16.125 041 12298.67 -134.93 55042.68 88888.00 2008-02-10 12:50:16.250 041 12298.60 -134.88 55042.72 88888.00 2008-02-10 12:50:16.375 041 12298.55 -134.90 55042.70 88888.00 2008-02-10 12:50:16.500 041 12298.35 -135.00 55042.70 88888.00 2008-02-10 12:50:16.625 041 12298.10 -135.12 55042.70 88888.00 2008-02-10 12:50:16.750 041 12297.92 -135.20 55042.68 88888.00 2008-02-10 12:50:16.875 041 12297.85 -135.28 55042.72 88888.00 2008-02-10 12:50:17.000 041 12297.73 -135.40 55042.72 88888.00 2008-02-10 12:50:17.125 041 12297.67 -135.53 55042.80 88888.00 2008-02-10 12:50:17.250 041 12297.58 -135.72 55042.80 88888.00 2008-02-10 12:50:17.375 041 12297.50 -135.85 55042.80 88888.00 2008-02-10 12:50:17.500 041 12297.48 -135.95 55042.80 88888.00 2008-02-10 12:50:17.625 041 12297.50 -136.07 55042.85 88888.00 2008-02-10 12:50:17.750 041 12297.48 -136.22 55042.85 88888.00 2008-02-10 12:50:17.875 041 12297.40 -136.32 55042.82 88888.00 2008-02-10 12:50:18.000 041 12297.38 -136.43 55042.82 88888.00 2008-02-10 12:50:18.125 041 12297.30 -136.57 55042.85 88888.00 2008-02-10 12:50:18.250 041 12297.30 -136.68 55042.85 88888.00 2008-02-10 12:50:18.375 041 12297.30 -136.70 55042.85 88888.00 2008-02-10 12:50:18.500 041 12297.35 -136.78 55042.85 88888.00 2008-02-10 12:50:18.625 041 12297.40 -136.78 55042.85 88888.00 2008-02-10 12:50:18.750 041 12297.40 -136.88 55042.82 88888.00 2008-02-10 12:50:18.875 041 12297.38 -136.88 55042.80 88888.00 2008-02-10 12:50:19.000 041 12297.45 -136.90 55042.78 88888.00 2008-02-10 12:50:19.125 041 12297.42 -136.97 55042.75 88888.00 2008-02-10 12:50:19.250 041 12297.42 -137.00 55042.72 88888.00 2008-02-10 12:50:19.375 041 12297.52 -136.93 55042.75 88888.00 2008-02-10 12:50:19.500 041 12297.60 -136.93 55042.72 88888.00 2008-02-10 12:50:19.625 041 12297.65 -136.88 55042.72 88888.00 2008-02-10 12:50:19.750 041 12297.75 -136.80 55042.75 88888.00 2008-02-10 12:50:19.875 041 12297.80 -136.78 55042.70 88888.00 2008-02-10 12:50:20.000 041 12297.80 -136.75 55042.68 88888.00 2008-02-10 12:50:20.125 041 12297.85 -136.72 55042.68 88888.00 2008-02-10 12:50:20.250 041 12297.80 -136.75 55042.65 88888.00 2008-02-10 12:50:20.375 041 12297.77 -136.72 55042.65 88888.00 2008-02-10 12:50:20.500 041 12297.90 -136.75 55042.68 88888.00 2008-02-10 12:50:20.625 041 12297.98 -136.72 55042.65 88888.00 2008-02-10 12:50:20.750 041 12297.90 -136.80 55042.68 88888.00 2008-02-10 12:50:20.875 041 12297.85 -136.82 55042.70 88888.00 2008-02-10 12:50:21.000 041 12297.85 -136.90 55042.68 88888.00 2008-02-10 12:50:21.125 041 12297.90 -136.95 55042.68 88888.00 2008-02-10 12:50:21.250 041 12297.90 -136.93 55042.65 88888.00 2008-02-10 12:50:21.375 041 12297.88 -136.97 55042.65 88888.00 2008-02-10 12:50:21.500 041 12297.92 -137.00 55042.68 88888.00 2008-02-10 12:50:21.625 041 12297.85 -137.03 55042.65 88888.00 2008-02-10 12:50:21.750 041 12297.80 -137.10 55042.62 88888.00 2008-02-10 12:50:21.875 041 12297.80 -137.05 55042.60 88888.00 2008-02-10 12:50:22.000 041 12297.85 -137.03 55042.60 88888.00 2008-02-10 12:50:22.125 041 12297.88 -137.03 55042.57 88888.00 2008-02-10 12:50:22.250 041 12297.88 -137.00 55042.57 88888.00 2008-02-10 12:50:22.375 041 12297.92 -136.97 55042.57 88888.00 2008-02-10 12:50:22.500 041 12297.88 -136.95 55042.53 88888.00 2008-02-10 12:50:22.625 041 12297.88 -136.93 55042.50 88888.00 2008-02-10 12:50:22.750 041 12298.00 -136.88 55042.55 88888.00 2008-02-10 12:50:22.875 041 12298.08 -136.82 55042.55 88888.00 2008-02-10 12:50:23.000 041 12298.15 -136.85 55042.53 88888.00 2008-02-10 12:50:23.125 041 12298.12 -136.95 55042.47 88888.00 2008-02-10 12:50:23.250 041 12298.08 -137.05 55042.45 88888.00 2008-02-10 12:50:23.375 041 12298.10 -137.12 55042.45 88888.00 2008-02-10 12:50:23.500 041 12298.17 -137.28 55042.45 88888.00 2008-02-10 12:50:23.625 041 12298.33 -137.43 55042.47 88888.00 2008-02-10 12:50:23.750 041 12298.33 -137.60 55042.47 88888.00 2008-02-10 12:50:23.875 041 12298.30 -137.82 55042.47 88888.00 2008-02-10 12:50:24.000 041 12298.33 -138.03 55042.53 88888.00 2008-02-10 12:50:24.125 041 12298.38 -138.25 55042.57 88888.00 2008-02-10 12:50:24.250 041 12298.35 -138.47 55042.55 88888.00 2008-02-10 12:50:24.375 041 12298.40 -138.65 55042.55 88888.00 2008-02-10 12:50:24.500 041 12298.38 -138.85 55042.55 88888.00 2008-02-10 12:50:24.625 041 12298.40 -139.03 55042.57 88888.00 2008-02-10 12:50:24.750 041 12298.40 -139.20 55042.57 88888.00 2008-02-10 12:50:24.875 041 12298.38 -139.43 55042.57 88888.00 2008-02-10 12:50:25.000 041 12298.38 -139.60 55042.57 88888.00 2008-02-10 12:50:25.125 041 12298.42 -139.72 55042.60 88888.00 2008-02-10 12:50:25.250 041 12298.50 -139.97 55042.55 88888.00 2008-02-10 12:50:25.375 041 12298.55 -140.10 55042.55 88888.00 2008-02-10 12:50:25.500 041 12298.55 -140.22 55042.60 88888.00 2008-02-10 12:50:25.625 041 12298.62 -140.35 55042.60 88888.00 2008-02-10 12:50:25.750 041 12298.60 -140.55 55042.57 88888.00 2008-02-10 12:50:25.875 041 12298.60 -140.68 55042.57 88888.00 2008-02-10 12:50:26.000 041 12298.58 -140.78 55042.55 88888.00 2008-02-10 12:50:26.125 041 12298.52 -140.85 55042.60 88888.00 2008-02-10 12:50:26.250 041 12298.62 -140.90 55042.55 88888.00 2008-02-10 12:50:26.375 041 12298.60 -140.97 55042.53 88888.00 2008-02-10 12:50:26.500 041 12298.55 -141.05 55042.53 88888.00 2008-02-10 12:50:26.625 041 12298.60 -141.03 55042.50 88888.00 2008-02-10 12:50:26.750 041 12298.55 -140.97 55042.50 88888.00 2008-02-10 12:50:26.875 041 12298.55 -140.95 55042.53 88888.00 2008-02-10 12:50:27.000 041 12298.55 -140.93 55042.50 88888.00 2008-02-10 12:50:27.125 041 12298.52 -140.88 55042.47 88888.00 2008-02-10 12:50:27.250 041 12298.50 -140.80 55042.45 88888.00 2008-02-10 12:50:27.375 041 12298.52 -140.70 55042.45 88888.00 2008-02-10 12:50:27.500 041 12298.48 -140.68 55042.38 88888.00 2008-02-10 12:50:27.625 041 12298.50 -140.60 55042.38 88888.00 2008-02-10 12:50:27.750 041 12298.52 -140.47 55042.35 88888.00 2008-02-10 12:50:27.875 041 12298.55 -140.32 55042.35 88888.00 2008-02-10 12:50:28.000 041 12298.55 -140.22 55042.32 88888.00 2008-02-10 12:50:28.125 041 12298.58 -140.07 55042.30 88888.00 2008-02-10 12:50:28.250 041 12298.52 -139.90 55042.25 88888.00 2008-02-10 12:50:28.375 041 12298.55 -139.72 55042.20 88888.00 2008-02-10 12:50:28.500 041 12298.45 -139.50 55042.15 88888.00 2008-02-10 12:50:28.625 041 12298.30 -139.38 55042.15 88888.00 2008-02-10 12:50:28.750 041 12298.20 -139.15 55042.07 88888.00 2008-02-10 12:50:28.875 041 12298.15 -138.90 55042.05 88888.00 2008-02-10 12:50:29.000 041 12298.02 -138.68 55042.03 88888.00 2008-02-10 12:50:29.125 041 12297.85 -138.50 55041.97 88888.00 2008-02-10 12:50:29.250 041 12297.67 -138.32 55041.95 88888.00 2008-02-10 12:50:29.375 041 12297.62 -138.10 55041.90 88888.00 2008-02-10 12:50:29.500 041 12297.52 -137.88 55041.85 88888.00 2008-02-10 12:50:29.625 041 12297.45 -137.68 55041.80 88888.00 2008-02-10 12:50:29.750 041 12297.33 -137.53 55041.78 88888.00 2008-02-10 12:50:29.875 041 12297.12 -137.43 55041.75 88888.00 2008-02-10 12:50:30.000 041 12296.95 -137.30 55041.72 88888.00 2008-02-10 12:50:30.125 041 12296.77 -137.10 55041.70 88888.00 2008-02-10 12:50:30.250 041 12296.58 -136.95 55041.70 88888.00 2008-02-10 12:50:30.375 041 12296.42 -136.85 55041.65 88888.00 2008-02-10 12:50:30.500 041 12296.27 -136.72 55041.62 88888.00 2008-02-10 12:50:30.625 041 12296.05 -136.55 55041.57 88888.00 2008-02-10 12:50:30.750 041 12295.67 -136.35 55041.60 88888.00 2008-02-10 12:50:30.875 041 12295.38 -136.12 55041.60 88888.00 2008-02-10 12:50:31.000 041 12295.10 -136.00 55041.55 88888.00 2008-02-10 12:50:31.125 041 12294.98 -135.80 55041.60 88888.00 2008-02-10 12:50:31.250 041 12294.77 -135.62 55041.57 88888.00 2008-02-10 12:50:31.375 041 12294.48 -135.50 55041.53 88888.00 2008-02-10 12:50:31.500 041 12294.27 -135.32 55041.55 88888.00 2008-02-10 12:50:31.625 041 12294.10 -135.10 55041.57 88888.00 2008-02-10 12:50:31.750 041 12293.88 -134.93 55041.57 88888.00 2008-02-10 12:50:31.875 041 12293.62 -134.75 55041.57 88888.00 2008-02-10 12:50:32.000 041 12293.48 -134.50 55041.60 88888.00 2008-02-10 12:50:32.125 041 12293.23 -134.35 55041.62 88888.00 2008-02-10 12:50:32.250 041 12292.98 -134.15 55041.65 88888.00 2008-02-10 12:50:32.375 041 12292.75 -134.00 55041.62 88888.00 2008-02-10 12:50:32.500 041 12292.55 -133.82 55041.62 88888.00 2008-02-10 12:50:32.625 041 12292.40 -133.70 55041.62 88888.00 2008-02-10 12:50:32.750 041 12292.17 -133.62 55041.62 88888.00 2008-02-10 12:50:32.875 041 12292.02 -133.45 55041.65 88888.00 2008-02-10 12:50:33.000 041 12291.98 -133.25 55041.65 88888.00 2008-02-10 12:50:33.125 041 12291.83 -133.07 55041.68 88888.00 2008-02-10 12:50:33.250 041 12291.67 -132.93 55041.65 88888.00 2008-02-10 12:50:33.375 041 12291.62 -132.70 55041.70 88888.00 2008-02-10 12:50:33.500 041 12291.45 -132.40 55041.72 88888.00 2008-02-10 12:50:33.625 041 12291.25 -132.15 55041.68 88888.00 2008-02-10 12:50:33.750 041 12291.15 -131.88 55041.70 88888.00 2008-02-10 12:50:33.875 041 12290.95 -131.55 55041.70 88888.00 2008-02-10 12:50:34.000 041 12290.62 -131.25 55041.75 88888.00 2008-02-10 12:50:34.125 041 12290.42 -131.05 55041.78 88888.00 2008-02-10 12:50:34.250 041 12290.25 -130.72 55041.75 88888.00 2008-02-10 12:50:34.375 041 12290.00 -130.53 55041.70 88888.00 2008-02-10 12:50:34.500 041 12289.70 -130.35 55041.70 88888.00 2008-02-10 12:50:34.625 041 12289.48 -130.22 55041.70 88888.00 2008-02-10 12:50:34.750 041 12289.35 -130.05 55041.68 88888.00 2008-02-10 12:50:34.875 041 12289.30 -129.80 55041.68 88888.00 2008-02-10 12:50:35.000 041 12289.17 -129.60 55041.65 88888.00 2008-02-10 12:50:35.125 041 12289.00 -129.47 55041.68 88888.00 2008-02-10 12:50:35.250 041 12288.85 -129.38 55041.65 88888.00 2008-02-10 12:50:35.375 041 12288.77 -129.30 55041.62 88888.00 2008-02-10 12:50:35.500 041 12288.75 -129.25 55041.60 88888.00 2008-02-10 12:50:35.625 041 12288.73 -129.18 55041.57 88888.00 2008-02-10 12:50:35.750 041 12288.67 -129.22 55041.55 88888.00 2008-02-10 12:50:35.875 041 12288.60 -129.28 55041.55 88888.00 2008-02-10 12:50:36.000 041 12288.65 -129.25 55041.53 88888.00 2008-02-10 12:50:36.125 041 12288.62 -129.38 55041.57 88888.00 2008-02-10 12:50:36.250 041 12288.52 -129.45 55041.60 88888.00 2008-02-10 12:50:36.375 041 12288.52 -129.62 55041.55 88888.00 2008-02-10 12:50:36.500 041 12288.52 -129.90 55041.55 88888.00 2008-02-10 12:50:36.625 041 12288.52 -130.12 55041.57 88888.00 2008-02-10 12:50:36.750 041 12288.52 -130.35 55041.65 88888.00 2008-02-10 12:50:36.875 041 12288.50 -130.62 55041.68 88888.00 2008-02-10 12:50:37.000 041 12288.52 -130.95 55041.68 88888.00 2008-02-10 12:50:37.125 041 12288.45 -131.30 55041.72 88888.00 2008-02-10 12:50:37.250 041 12288.42 -131.65 55041.82 88888.00 2008-02-10 12:50:37.375 041 12288.42 -131.93 55041.90 88888.00 2008-02-10 12:50:37.500 041 12288.35 -132.30 55041.95 88888.00 2008-02-10 12:50:37.625 041 12288.27 -132.72 55041.97 88888.00 2008-02-10 12:50:37.750 041 12288.30 -133.07 55042.03 88888.00 2008-02-10 12:50:37.875 041 12288.23 -133.45 55042.07 88888.00 2008-02-10 12:50:38.000 041 12288.05 -133.78 55042.12 88888.00 2008-02-10 12:50:38.125 041 12287.95 -134.07 55042.20 88888.00 2008-02-10 12:50:38.250 041 12287.77 -134.45 55042.28 88888.00 2008-02-10 12:50:38.375 041 12287.73 -134.75 55042.32 88888.00 2008-02-10 12:50:38.500 041 12287.55 -135.15 55042.35 88888.00 2008-02-10 12:50:38.625 041 12287.45 -135.57 55042.40 88888.00 2008-02-10 12:50:38.750 041 12287.45 -135.90 55042.45 88888.00 2008-02-10 12:50:38.875 041 12287.35 -136.22 55042.53 88888.00 2008-02-10 12:50:39.000 041 12287.12 -136.57 55042.53 88888.00 2008-02-10 12:50:39.125 041 12286.98 -136.90 55042.65 88888.00 2008-02-10 12:50:39.250 041 12286.85 -137.35 55042.70 88888.00 2008-02-10 12:50:39.375 041 12286.80 -137.65 55042.75 88888.00 2008-02-10 12:50:39.500 041 12286.67 -137.97 55042.80 88888.00 2008-02-10 12:50:39.625 041 12286.70 -138.30 55042.90 88888.00 2008-02-10 12:50:39.750 041 12286.67 -138.60 55042.95 88888.00 2008-02-10 12:50:39.875 041 12286.50 -139.00 55042.97 88888.00 2008-02-10 12:50:40.000 041 12286.45 -139.38 55043.00 88888.00 2008-02-10 12:50:40.125 041 12286.50 -139.68 55043.07 88888.00 2008-02-10 12:50:40.250 041 12286.45 -140.10 55043.18 88888.00 2008-02-10 12:50:40.375 041 12286.42 -140.40 55043.22 88888.00 2008-02-10 12:50:40.500 041 12286.40 -140.70 55043.25 88888.00 2008-02-10 12:50:40.625 041 12286.38 -140.97 55043.30 88888.00 2008-02-10 12:50:40.750 041 12286.35 -141.22 55043.32 88888.00 2008-02-10 12:50:40.875 041 12286.30 -141.45 55043.35 88888.00 2008-02-10 12:50:41.000 041 12286.38 -141.55 55043.38 88888.00 2008-02-10 12:50:41.125 041 12286.38 -141.65 55043.43 88888.00 2008-02-10 12:50:41.250 041 12286.35 -141.78 55043.43 88888.00 2008-02-10 12:50:41.375 041 12286.42 -141.82 55043.45 88888.00 2008-02-10 12:50:41.500 041 12286.50 -141.82 55043.47 88888.00 2008-02-10 12:50:41.625 041 12286.58 -141.82 55043.53 88888.00 2008-02-10 12:50:41.750 041 12286.70 -141.90 55043.50 88888.00 2008-02-10 12:50:41.875 041 12286.77 -142.00 55043.53 88888.00 2008-02-10 12:50:42.000 041 12286.85 -142.00 55043.50 88888.00 2008-02-10 12:50:42.125 041 12286.83 -142.03 55043.50 88888.00 2008-02-10 12:50:42.250 041 12286.88 -142.10 55043.53 88888.00 2008-02-10 12:50:42.375 041 12286.98 -142.12 55043.55 88888.00 2008-02-10 12:50:42.500 041 12287.00 -142.22 55043.57 88888.00 2008-02-10 12:50:42.625 041 12287.08 -142.25 55043.55 88888.00 2008-02-10 12:50:42.750 041 12287.10 -142.28 55043.60 88888.00 2008-02-10 12:50:42.875 041 12287.08 -142.28 55043.62 88888.00 2008-02-10 12:50:43.000 041 12286.95 -142.30 55043.65 88888.00 2008-02-10 12:50:43.125 041 12286.85 -142.28 55043.68 88888.00 2008-02-10 12:50:43.250 041 12286.75 -142.22 55043.70 88888.00 2008-02-10 12:50:43.375 041 12286.65 -142.20 55043.70 88888.00 2008-02-10 12:50:43.500 041 12286.45 -142.20 55043.72 88888.00 2008-02-10 12:50:43.625 041 12286.35 -142.10 55043.78 88888.00 2008-02-10 12:50:43.750 041 12286.33 -142.07 55043.80 88888.00 2008-02-10 12:50:43.875 041 12286.23 -142.05 55043.80 88888.00 2008-02-10 12:50:44.000 041 12286.15 -142.12 55043.85 88888.00 2008-02-10 12:50:44.125 041 12286.10 -142.12 55043.85 88888.00 2008-02-10 12:50:44.250 041 12286.17 -142.10 55043.82 88888.00 2008-02-10 12:50:44.375 041 12286.27 -142.15 55043.85 88888.00 2008-02-10 12:50:44.500 041 12286.35 -142.15 55043.90 88888.00 2008-02-10 12:50:44.625 041 12286.40 -142.12 55043.90 88888.00 2008-02-10 12:50:44.750 041 12286.35 -142.25 55043.93 88888.00 2008-02-10 12:50:44.875 041 12286.35 -142.25 55043.90 88888.00 2008-02-10 12:50:45.000 041 12286.40 -142.25 55043.90 88888.00 2008-02-10 12:50:45.125 041 12286.42 -142.25 55043.95 88888.00 2008-02-10 12:50:45.250 041 12286.40 -142.30 55043.93 88888.00 2008-02-10 12:50:45.375 041 12286.40 -142.30 55043.95 88888.00 2008-02-10 12:50:45.500 041 12286.30 -142.30 55043.95 88888.00 2008-02-10 12:50:45.625 041 12286.27 -142.25 55043.95 88888.00 2008-02-10 12:50:45.750 041 12286.25 -142.25 55043.93 88888.00 2008-02-10 12:50:45.875 041 12286.30 -142.25 55043.90 88888.00 2008-02-10 12:50:46.000 041 12286.40 -142.18 55043.90 88888.00 2008-02-10 12:50:46.125 041 12286.45 -142.18 55043.85 88888.00 2008-02-10 12:50:46.250 041 12286.45 -142.22 55043.80 88888.00 2008-02-10 12:50:46.375 041 12286.48 -142.20 55043.78 88888.00 2008-02-10 12:50:46.500 041 12286.45 -142.18 55043.75 88888.00 2008-02-10 12:50:46.625 041 12286.52 -142.22 55043.72 88888.00 2008-02-10 12:50:46.750 041 12286.67 -142.12 55043.72 88888.00 2008-02-10 12:50:46.875 041 12286.65 -142.10 55043.70 88888.00 2008-02-10 12:50:47.000 041 12286.65 -142.05 55043.65 88888.00 2008-02-10 12:50:47.125 041 12286.60 -141.97 55043.62 88888.00 2008-02-10 12:50:47.250 041 12286.50 -141.90 55043.62 88888.00 2008-02-10 12:50:47.375 041 12286.55 -141.78 55043.60 88888.00 2008-02-10 12:50:47.500 041 12286.58 -141.65 55043.60 88888.00 2008-02-10 12:50:47.625 041 12286.50 -141.57 55043.53 88888.00 2008-02-10 12:50:47.750 041 12286.35 -141.47 55043.53 88888.00 2008-02-10 12:50:47.875 041 12286.27 -141.32 55043.53 88888.00 2008-02-10 12:50:48.000 041 12286.23 -141.07 55043.45 88888.00 2008-02-10 12:50:48.125 041 12286.10 -140.88 55043.47 88888.00 2008-02-10 12:50:48.250 041 12285.83 -140.70 55043.40 88888.00 2008-02-10 12:50:48.375 041 12285.60 -140.55 55043.40 88888.00 2008-02-10 12:50:48.500 041 12285.35 -140.32 55043.35 88888.00 2008-02-10 12:50:48.625 041 12285.10 -140.20 55043.40 88888.00 2008-02-10 12:50:48.750 041 12284.90 -139.97 55043.38 88888.00 2008-02-10 12:50:48.875 041 12284.60 -139.78 55043.35 88888.00 2008-02-10 12:50:49.000 041 12284.30 -139.53 55043.35 88888.00 2008-02-10 12:50:49.125 041 12283.95 -139.32 55043.35 88888.00 2008-02-10 12:50:49.250 041 12283.67 -139.10 55043.28 88888.00 2008-02-10 12:50:49.375 041 12283.52 -138.95 55043.22 88888.00 2008-02-10 12:50:49.500 041 12283.30 -138.80 55043.20 88888.00 2008-02-10 12:50:49.625 041 12283.05 -138.62 55043.18 88888.00 2008-02-10 12:50:49.750 041 12282.88 -138.50 55043.15 88888.00 2008-02-10 12:50:49.875 041 12282.80 -138.43 55043.10 88888.00 2008-02-10 12:50:50.000 041 12282.65 -138.40 55043.07 88888.00 2008-02-10 12:50:50.125 041 12282.55 -138.35 55043.05 88888.00 2008-02-10 12:50:50.250 041 12282.55 -138.28 55042.97 88888.00 2008-02-10 12:50:50.375 041 12282.58 -138.22 55042.95 88888.00 2008-02-10 12:50:50.500 041 12282.48 -138.18 55042.95 88888.00 2008-02-10 12:50:50.625 041 12282.42 -138.18 55042.93 88888.00 2008-02-10 12:50:50.750 041 12282.45 -138.18 55042.88 88888.00 2008-02-10 12:50:50.875 041 12282.42 -138.20 55042.82 88888.00 2008-02-10 12:50:51.000 041 12282.45 -138.22 55042.78 88888.00 2008-02-10 12:50:51.125 041 12282.45 -138.20 55042.78 88888.00 2008-02-10 12:50:51.250 041 12282.42 -138.20 55042.78 88888.00 2008-02-10 12:50:51.375 041 12282.42 -138.25 55042.72 88888.00 2008-02-10 12:50:51.500 041 12282.42 -138.30 55042.68 88888.00 2008-02-10 12:50:51.625 041 12282.42 -138.25 55042.65 88888.00 2008-02-10 12:50:51.750 041 12282.45 -138.22 55042.62 88888.00 2008-02-10 12:50:51.875 041 12282.42 -138.30 55042.60 88888.00 2008-02-10 12:50:52.000 041 12282.42 -138.28 55042.55 88888.00 2008-02-10 12:50:52.125 041 12282.40 -138.25 55042.55 88888.00 2008-02-10 12:50:52.250 041 12282.42 -138.18 55042.57 88888.00 2008-02-10 12:50:52.375 041 12282.40 -138.12 55042.53 88888.00 2008-02-10 12:50:52.500 041 12282.25 -138.12 55042.47 88888.00 2008-02-10 12:50:52.625 041 12282.20 -138.18 55042.43 88888.00 2008-02-10 12:50:52.750 041 12282.12 -138.20 55042.38 88888.00 2008-02-10 12:50:52.875 041 12282.05 -138.28 55042.35 88888.00 2008-02-10 12:50:53.000 041 12282.02 -138.25 55042.30 88888.00 2008-02-10 12:50:53.125 041 12281.98 -138.22 55042.32 88888.00 2008-02-10 12:50:53.250 041 12281.88 -138.30 55042.28 88888.00 2008-02-10 12:50:53.375 041 12281.75 -138.38 55042.25 88888.00 2008-02-10 12:50:53.500 041 12281.62 -138.47 55042.20 88888.00 2008-02-10 12:50:53.625 041 12281.45 -138.50 55042.20 88888.00 2008-02-10 12:50:53.750 041 12281.40 -138.53 55042.20 88888.00 2008-02-10 12:50:53.875 041 12281.40 -138.60 55042.15 88888.00 2008-02-10 12:50:54.000 041 12281.35 -138.70 55042.12 88888.00 2008-02-10 12:50:54.125 041 12281.33 -138.78 55042.20 88888.00 2008-02-10 12:50:54.250 041 12281.23 -138.93 55042.20 88888.00 2008-02-10 12:50:54.375 041 12281.17 -139.05 55042.18 88888.00 2008-02-10 12:50:54.500 041 12281.10 -139.18 55042.12 88888.00 2008-02-10 12:50:54.625 041 12281.12 -139.22 55042.12 88888.00 2008-02-10 12:50:54.750 041 12281.12 -139.38 55042.12 88888.00 2008-02-10 12:50:54.875 041 12281.08 -139.55 55042.10 88888.00 2008-02-10 12:50:55.000 041 12281.05 -139.65 55042.07 88888.00 2008-02-10 12:50:55.125 041 12281.08 -139.80 55042.03 88888.00 2008-02-10 12:50:55.250 041 12281.20 -140.00 55042.00 88888.00 2008-02-10 12:50:55.375 041 12281.33 -140.10 55042.00 88888.00 2008-02-10 12:50:55.500 041 12281.35 -140.28 55041.95 88888.00 2008-02-10 12:50:55.625 041 12281.30 -140.45 55041.95 88888.00 2008-02-10 12:50:55.750 041 12281.38 -140.68 55041.97 88888.00 2008-02-10 12:50:55.875 041 12281.50 -140.88 55041.95 88888.00 2008-02-10 12:50:56.000 041 12281.52 -141.07 55041.93 88888.00 2008-02-10 12:50:56.125 041 12281.55 -141.25 55041.93 88888.00 2008-02-10 12:50:56.250 041 12281.60 -141.47 55041.95 88888.00 2008-02-10 12:50:56.375 041 12281.70 -141.62 55041.95 88888.00 2008-02-10 12:50:56.500 041 12281.65 -141.82 55041.93 88888.00 2008-02-10 12:50:56.625 041 12281.67 -142.00 55041.95 88888.00 2008-02-10 12:50:56.750 041 12281.75 -142.12 55041.97 88888.00 2008-02-10 12:50:56.875 041 12281.77 -142.28 55041.97 88888.00 2008-02-10 12:50:57.000 041 12281.70 -142.43 55042.00 88888.00 2008-02-10 12:50:57.125 041 12281.62 -142.60 55041.97 88888.00 2008-02-10 12:50:57.250 041 12281.52 -142.85 55041.95 88888.00 2008-02-10 12:50:57.375 041 12281.40 -143.05 55041.90 88888.00 2008-02-10 12:50:57.500 041 12281.35 -143.22 55041.95 88888.00 2008-02-10 12:50:57.625 041 12281.38 -143.45 55042.05 88888.00 2008-02-10 12:50:57.750 041 12281.27 -143.68 55042.03 88888.00 2008-02-10 12:50:57.875 041 12281.15 -143.90 55042.03 88888.00 2008-02-10 12:50:58.000 041 12281.12 -144.15 55042.00 88888.00 2008-02-10 12:50:58.125 041 12281.05 -144.43 55041.97 88888.00 2008-02-10 12:50:58.250 041 12280.92 -144.72 55041.97 88888.00 2008-02-10 12:50:58.375 041 12280.83 -144.85 55041.95 88888.00 2008-02-10 12:50:58.500 041 12280.77 -145.03 55041.97 88888.00 2008-02-10 12:50:58.625 041 12280.73 -145.25 55041.93 88888.00 2008-02-10 12:50:58.750 041 12280.70 -145.47 55041.97 88888.00 2008-02-10 12:50:58.875 041 12280.70 -145.62 55042.03 88888.00 2008-02-10 12:50:59.000 041 12280.67 -145.85 55042.03 88888.00 2008-02-10 12:50:59.125 041 12280.65 -146.00 55042.03 88888.00 2008-02-10 12:50:59.250 041 12280.65 -146.25 55042.03 88888.00 2008-02-10 12:50:59.375 041 12280.70 -146.32 55042.03 88888.00 2008-02-10 12:50:59.500 041 12280.75 -146.43 55042.00 88888.00 2008-02-10 12:50:59.625 041 12280.75 -146.55 55041.97 88888.00 2008-02-10 12:50:59.750 041 12280.73 -146.57 55042.00 88888.00 2008-02-10 12:50:59.875 041 12280.88 -146.62 55041.97 88888.00 2008-02-10 12:51:00.000 041 12280.95 -146.68 55041.97 88888.00 2008-02-10 12:51:00.125 041 12280.95 -146.68 55042.00 88888.00 2008-02-10 12:51:00.250 041 12280.98 -146.72 55042.00 88888.00 2008-02-10 12:51:00.375 041 12281.00 -146.78 55041.95 88888.00 2008-02-10 12:51:00.500 041 12281.05 -146.78 55041.95 88888.00 2008-02-10 12:51:00.625 041 12281.10 -146.80 55041.95 88888.00 2008-02-10 12:51:00.750 041 12281.17 -146.75 55041.95 88888.00 2008-02-10 12:51:00.875 041 12281.33 -146.70 55041.95 88888.00 2008-02-10 12:51:01.000 041 12281.35 -146.75 55041.95 88888.00 2008-02-10 12:51:01.125 041 12281.40 -146.75 55041.95 88888.00 2008-02-10 12:51:01.250 041 12281.35 -146.70 55041.93 88888.00 2008-02-10 12:51:01.375 041 12281.42 -146.60 55041.93 88888.00 2008-02-10 12:51:01.500 041 12281.35 -146.55 55041.88 88888.00 2008-02-10 12:51:01.625 041 12281.20 -146.40 55041.88 88888.00 2008-02-10 12:51:01.750 041 12281.10 -146.25 55041.85 88888.00 2008-02-10 12:51:01.875 041 12281.08 -146.05 55041.85 88888.00 2008-02-10 12:51:02.000 041 12280.95 -145.90 55041.78 88888.00 2008-02-10 12:51:02.125 041 12280.92 -145.70 55041.72 88888.00 2008-02-10 12:51:02.250 041 12280.98 -145.32 55041.70 88888.00 2008-02-10 12:51:02.375 041 12281.02 -145.00 55041.70 88888.00 2008-02-10 12:51:02.500 041 12280.95 -144.75 55041.62 88888.00 2008-02-10 12:51:02.625 041 12280.90 -144.40 55041.53 88888.00 2008-02-10 12:51:02.750 041 12280.98 -144.05 55041.53 88888.00 2008-02-10 12:51:02.875 041 12280.95 -143.72 55041.50 88888.00 2008-02-10 12:51:03.000 041 12280.88 -143.43 55041.40 88888.00 2008-02-10 12:51:03.125 041 12280.75 -143.12 55041.38 88888.00 2008-02-10 12:51:03.250 041 12280.75 -142.75 55041.35 88888.00 2008-02-10 12:51:03.375 041 12280.75 -142.40 55041.32 88888.00 2008-02-10 12:51:03.500 041 12280.67 -142.05 55041.25 88888.00 2008-02-10 12:51:03.625 041 12280.50 -141.82 55041.18 88888.00 2008-02-10 12:51:03.750 041 12280.38 -141.53 55041.15 88888.00 2008-02-10 12:51:03.875 041 12280.30 -141.15 55041.12 88888.00 2008-02-10 12:51:04.000 041 12280.20 -140.82 55041.07 88888.00 2008-02-10 12:51:04.125 041 12280.00 -140.53 55041.03 88888.00 2008-02-10 12:51:04.250 041 12279.80 -140.10 55041.00 88888.00 2008-02-10 12:51:04.375 041 12279.62 -139.82 55040.93 88888.00 2008-02-10 12:51:04.500 041 12279.45 -139.47 55040.90 88888.00 2008-02-10 12:51:04.625 041 12279.20 -139.15 55040.88 88888.00 2008-02-10 12:51:04.750 041 12279.00 -138.88 55040.85 88888.00 2008-02-10 12:51:04.875 041 12278.85 -138.57 55040.85 88888.00 2008-02-10 12:51:05.000 041 12278.62 -138.40 55040.82 88888.00 2008-02-10 12:51:05.125 041 12278.48 -138.18 55040.85 88888.00 2008-02-10 12:51:05.250 041 12278.27 -138.05 55040.85 88888.00 2008-02-10 12:51:05.375 041 12278.10 -137.95 55040.82 88888.00 2008-02-10 12:51:05.500 041 12277.92 -137.85 55040.82 88888.00 2008-02-10 12:51:05.625 041 12277.75 -137.90 55040.85 88888.00 2008-02-10 12:51:05.750 041 12277.67 -137.97 55040.85 88888.00 2008-02-10 12:51:05.875 041 12277.62 -137.95 55040.90 88888.00 2008-02-10 12:51:06.000 041 12277.52 -137.97 55040.97 88888.00 2008-02-10 12:51:06.125 041 12277.33 -138.10 55041.00 88888.00 2008-02-10 12:51:06.250 041 12277.12 -138.28 55041.03 88888.00 2008-02-10 12:51:06.375 041 12277.00 -138.35 55041.05 88888.00 2008-02-10 12:51:06.500 041 12276.92 -138.40 55041.15 88888.00 2008-02-10 12:51:06.625 041 12276.83 -138.53 55041.22 88888.00 2008-02-10 12:51:06.750 041 12276.58 -138.78 55041.28 88888.00 2008-02-10 12:51:06.875 041 12276.35 -138.93 55041.35 88888.00 2008-02-10 12:51:07.000 041 12276.20 -139.12 55041.43 88888.00 2008-02-10 12:51:07.125 041 12276.08 -139.28 55041.57 88888.00 2008-02-10 12:51:07.250 041 12275.92 -139.50 55041.62 88888.00 2008-02-10 12:51:07.375 041 12275.77 -139.75 55041.68 88888.00 2008-02-10 12:51:07.500 041 12275.50 -139.97 55041.72 88888.00 2008-02-10 12:51:07.625 041 12275.30 -140.15 55041.82 88888.00 2008-02-10 12:51:07.750 041 12275.17 -140.28 55041.93 88888.00 2008-02-10 12:51:07.875 041 12274.95 -140.40 55042.03 88888.00 2008-02-10 12:51:08.000 041 12274.67 -140.53 55042.12 88888.00 2008-02-10 12:51:08.125 041 12274.45 -140.62 55042.20 88888.00 2008-02-10 12:51:08.250 041 12274.27 -140.68 55042.28 88888.00 2008-02-10 12:51:08.375 041 12274.17 -140.72 55042.32 88888.00 2008-02-10 12:51:08.500 041 12274.05 -140.72 55042.38 88888.00 2008-02-10 12:51:08.625 041 12273.98 -140.72 55042.43 88888.00 2008-02-10 12:51:08.750 041 12273.92 -140.75 55042.50 88888.00 2008-02-10 12:51:08.875 041 12273.80 -140.85 55042.57 88888.00 2008-02-10 12:51:09.000 041 12273.67 -140.90 55042.60 88888.00 2008-02-10 12:51:09.125 041 12273.62 -140.97 55042.68 88888.00 2008-02-10 12:51:09.250 041 12273.52 -141.12 55042.70 88888.00 2008-02-10 12:51:09.375 041 12273.48 -141.12 55042.70 88888.00 2008-02-10 12:51:09.500 041 12273.42 -141.18 55042.78 88888.00 2008-02-10 12:51:09.625 041 12273.45 -141.22 55042.82 88888.00 2008-02-10 12:51:09.750 041 12273.40 -141.22 55042.90 88888.00 2008-02-10 12:51:09.875 041 12273.25 -141.32 55042.95 88888.00 2008-02-10 12:51:10.000 041 12273.20 -141.43 55043.00 88888.00 2008-02-10 12:51:10.125 041 12273.17 -141.53 55043.03 88888.00 2008-02-10 12:51:10.250 041 12273.12 -141.68 55043.05 88888.00 2008-02-10 12:51:10.375 041 12273.15 -141.78 55043.07 88888.00 2008-02-10 12:51:10.500 041 12273.10 -141.93 55043.12 88888.00 2008-02-10 12:51:10.625 041 12273.05 -142.15 55043.20 88888.00 2008-02-10 12:51:10.750 041 12273.05 -142.28 55043.22 88888.00 2008-02-10 12:51:10.875 041 12273.00 -142.40 55043.28 88888.00 2008-02-10 12:51:11.000 041 12272.88 -142.50 55043.35 88888.00 2008-02-10 12:51:11.125 041 12272.73 -142.65 55043.35 88888.00 2008-02-10 12:51:11.250 041 12272.55 -142.78 55043.43 88888.00 2008-02-10 12:51:11.375 041 12272.55 -142.88 55043.45 88888.00 2008-02-10 12:51:11.500 041 12272.42 -143.00 55043.47 88888.00 2008-02-10 12:51:11.625 041 12272.25 -143.07 55043.53 88888.00 2008-02-10 12:51:11.750 041 12272.17 -143.15 55043.57 88888.00 2008-02-10 12:51:11.875 041 12272.05 -143.28 55043.65 88888.00 2008-02-10 12:51:12.000 041 12271.85 -143.43 55043.70 88888.00 2008-02-10 12:51:12.125 041 12271.60 -143.55 55043.72 88888.00 2008-02-10 12:51:12.250 041 12271.38 -143.60 55043.72 88888.00 2008-02-10 12:51:12.375 041 12271.23 -143.55 55043.78 88888.00 2008-02-10 12:51:12.500 041 12270.98 -143.62 55043.82 88888.00 2008-02-10 12:51:12.625 041 12270.70 -143.60 55043.80 88888.00 2008-02-10 12:51:12.750 041 12270.40 -143.50 55043.78 88888.00 2008-02-10 12:51:12.875 041 12270.23 -143.28 55043.82 88888.00 2008-02-10 12:51:13.000 041 12270.05 -143.03 55043.85 88888.00 2008-02-10 12:51:13.125 041 12269.88 -142.78 55043.88 88888.00 2008-02-10 12:51:13.250 041 12269.60 -142.45 55043.82 88888.00 2008-02-10 12:51:13.375 041 12269.42 -142.25 55043.80 88888.00 2008-02-10 12:51:13.500 041 12269.27 -142.03 55043.78 88888.00 2008-02-10 12:51:13.625 041 12269.15 -141.75 55043.72 88888.00 2008-02-10 12:51:13.750 041 12269.02 -141.55 55043.70 88888.00 2008-02-10 12:51:13.875 041 12268.83 -141.32 55043.68 88888.00 2008-02-10 12:51:14.000 041 12268.75 -141.07 55043.70 88888.00 2008-02-10 12:51:14.125 041 12268.62 -140.88 55043.70 88888.00 2008-02-10 12:51:14.250 041 12268.40 -140.72 55043.70 88888.00 2008-02-10 12:51:14.375 041 12268.38 -140.60 55043.70 88888.00 2008-02-10 12:51:14.500 041 12268.27 -140.50 55043.68 88888.00 2008-02-10 12:51:14.625 041 12268.25 -140.40 55043.70 88888.00 2008-02-10 12:51:14.750 041 12268.10 -140.32 55043.68 88888.00 2008-02-10 12:51:14.875 041 12267.98 -140.28 55043.68 88888.00 2008-02-10 12:51:15.000 041 12267.98 -140.22 55043.65 88888.00 2008-02-10 12:51:15.125 041 12267.88 -140.18 55043.65 88888.00 2008-02-10 12:51:15.250 041 12267.67 -140.10 55043.65 88888.00 2008-02-10 12:51:15.375 041 12267.55 -140.00 55043.68 88888.00 2008-02-10 12:51:15.500 041 12267.45 -139.88 55043.68 88888.00 2008-02-10 12:51:15.625 041 12267.30 -139.88 55043.68 88888.00 2008-02-10 12:51:15.750 041 12267.10 -139.78 55043.68 88888.00 2008-02-10 12:51:15.875 041 12266.85 -139.65 55043.68 88888.00 2008-02-10 12:51:16.000 041 12266.62 -139.53 55043.70 88888.00 2008-02-10 12:51:16.125 041 12266.42 -139.45 55043.72 88888.00 2008-02-10 12:51:16.250 041 12266.23 -139.38 55043.70 88888.00 2008-02-10 12:51:16.375 041 12266.17 -139.28 55043.70 88888.00 2008-02-10 12:51:16.500 041 12266.08 -139.25 55043.72 88888.00 2008-02-10 12:51:16.625 041 12266.05 -139.20 55043.72 88888.00 2008-02-10 12:51:16.750 041 12266.00 -139.20 55043.75 88888.00 2008-02-10 12:51:16.875 041 12266.05 -139.20 55043.70 88888.00 2008-02-10 12:51:17.000 041 12266.05 -139.20 55043.68 88888.00 2008-02-10 12:51:17.125 041 12265.98 -139.18 55043.70 88888.00 2008-02-10 12:51:17.250 041 12266.00 -139.18 55043.78 88888.00 2008-02-10 12:51:17.375 041 12266.02 -139.15 55043.80 88888.00 2008-02-10 12:51:17.500 041 12266.00 -139.28 55043.80 88888.00 2008-02-10 12:51:17.625 041 12265.95 -139.38 55043.75 88888.00 2008-02-10 12:51:17.750 041 12266.08 -139.38 55043.78 88888.00 2008-02-10 12:51:17.875 041 12266.10 -139.47 55043.75 88888.00 2008-02-10 12:51:18.000 041 12266.25 -139.50 55043.75 88888.00 2008-02-10 12:51:18.125 041 12266.40 -139.57 55043.78 88888.00 2008-02-10 12:51:18.250 041 12266.50 -139.70 55043.75 88888.00 2008-02-10 12:51:18.375 041 12266.50 -139.85 55043.75 88888.00 2008-02-10 12:51:18.500 041 12266.60 -139.95 55043.78 88888.00 2008-02-10 12:51:18.625 041 12266.83 -140.03 55043.80 88888.00 2008-02-10 12:51:18.750 041 12266.95 -140.12 55043.78 88888.00 2008-02-10 12:51:18.875 041 12267.02 -140.25 55043.75 88888.00 2008-02-10 12:51:19.000 041 12267.08 -140.32 55043.78 88888.00 2008-02-10 12:51:19.125 041 12267.08 -140.40 55043.80 88888.00 2008-02-10 12:51:19.250 041 12267.05 -140.43 55043.80 88888.00 2008-02-10 12:51:19.375 041 12267.05 -140.43 55043.80 88888.00 2008-02-10 12:51:19.500 041 12267.00 -140.45 55043.78 88888.00 2008-02-10 12:51:19.625 041 12266.92 -140.40 55043.75 88888.00 2008-02-10 12:51:19.750 041 12266.88 -140.38 55043.72 88888.00 2008-02-10 12:51:19.875 041 12266.90 -140.43 55043.68 88888.00 2008-02-10 12:51:20.000 041 12266.95 -140.40 55043.68 88888.00 2008-02-10 12:51:20.125 041 12266.95 -140.40 55043.65 88888.00 2008-02-10 12:51:20.250 041 12266.88 -140.38 55043.62 88888.00 2008-02-10 12:51:20.375 041 12266.88 -140.32 55043.60 88888.00 2008-02-10 12:51:20.500 041 12266.85 -140.28 55043.53 88888.00 2008-02-10 12:51:20.625 041 12266.83 -140.22 55043.50 88888.00 2008-02-10 12:51:20.750 041 12266.73 -140.20 55043.47 88888.00 2008-02-10 12:51:20.875 041 12266.73 -140.15 55043.40 88888.00 2008-02-10 12:51:21.000 041 12266.77 -140.10 55043.32 88888.00 2008-02-10 12:51:21.125 041 12266.85 -140.05 55043.28 88888.00 2008-02-10 12:51:21.250 041 12266.85 -139.97 55043.22 88888.00 2008-02-10 12:51:21.375 041 12266.90 -139.88 55043.20 88888.00 2008-02-10 12:51:21.500 041 12267.00 -139.75 55043.15 88888.00 2008-02-10 12:51:21.625 041 12267.00 -139.65 55043.10 88888.00 2008-02-10 12:51:21.750 041 12267.00 -139.60 55043.07 88888.00 2008-02-10 12:51:21.875 041 12267.02 -139.57 55043.03 88888.00 2008-02-10 12:51:22.000 041 12267.02 -139.55 55042.97 88888.00 2008-02-10 12:51:22.125 041 12267.02 -139.47 55042.95 88888.00 2008-02-10 12:51:22.250 041 12267.02 -139.43 55042.93 88888.00 2008-02-10 12:51:22.375 041 12266.92 -139.35 55042.90 88888.00 2008-02-10 12:51:22.500 041 12266.80 -139.22 55042.85 88888.00 2008-02-10 12:51:22.625 041 12266.77 -139.07 55042.80 88888.00 2008-02-10 12:51:22.750 041 12266.70 -138.97 55042.78 88888.00 2008-02-10 12:51:22.875 041 12266.58 -138.75 55042.72 88888.00 2008-02-10 12:51:23.000 041 12266.52 -138.53 55042.72 88888.00 2008-02-10 12:51:23.125 041 12266.45 -138.40 55042.70 88888.00 2008-02-10 12:51:23.250 041 12266.27 -138.25 55042.62 88888.00 2008-02-10 12:51:23.375 041 12266.15 -138.15 55042.57 88888.00 2008-02-10 12:51:23.500 041 12266.05 -138.03 55042.55 88888.00 2008-02-10 12:51:23.625 041 12266.05 -137.82 55042.50 88888.00 2008-02-10 12:51:23.750 041 12266.05 -137.65 55042.43 88888.00 2008-02-10 12:51:23.875 041 12265.83 -137.60 55042.38 88888.00 2008-02-10 12:51:24.000 041 12265.70 -137.53 55042.32 88888.00 2008-02-10 12:51:24.125 041 12265.60 -137.40 55042.32 88888.00 2008-02-10 12:51:24.250 041 12265.55 -137.20 55042.32 88888.00 2008-02-10 12:51:24.375 041 12265.48 -137.07 55042.32 88888.00 2008-02-10 12:51:24.500 041 12265.35 -136.97 55042.28 88888.00 2008-02-10 12:51:24.625 041 12265.23 -136.93 55042.28 88888.00 2008-02-10 12:51:24.750 041 12265.20 -136.88 55042.25 88888.00 2008-02-10 12:51:24.875 041 12265.20 -136.82 55042.20 88888.00 2008-02-10 12:51:25.000 041 12265.25 -136.78 55042.22 88888.00 2008-02-10 12:51:25.125 041 12265.27 -136.75 55042.25 88888.00 2008-02-10 12:51:25.250 041 12265.15 -136.75 55042.22 88888.00 2008-02-10 12:51:25.375 041 12265.15 -136.72 55042.20 88888.00 2008-02-10 12:51:25.500 041 12265.12 -136.70 55042.18 88888.00 2008-02-10 12:51:25.625 041 12265.12 -136.65 55042.20 88888.00 2008-02-10 12:51:25.750 041 12265.17 -136.53 55042.20 88888.00 2008-02-10 12:51:25.875 041 12265.08 -136.50 55042.18 88888.00 2008-02-10 12:51:26.000 041 12265.02 -136.30 55042.20 88888.00 2008-02-10 12:51:26.125 041 12265.08 -136.12 55042.20 88888.00 2008-02-10 12:51:26.250 041 12265.05 -136.07 55042.18 88888.00 2008-02-10 12:51:26.375 041 12265.05 -135.95 55042.18 88888.00 2008-02-10 12:51:26.500 041 12265.10 -135.78 55042.15 88888.00 2008-02-10 12:51:26.625 041 12265.00 -135.57 55042.18 88888.00 2008-02-10 12:51:26.750 041 12265.02 -135.47 55042.10 88888.00 2008-02-10 12:51:26.875 041 12264.98 -135.35 55042.07 88888.00 2008-02-10 12:51:27.000 041 12264.88 -135.22 55042.10 88888.00 2008-02-10 12:51:27.125 041 12264.73 -135.10 55042.10 88888.00 2008-02-10 12:51:27.250 041 12264.60 -134.95 55042.10 88888.00 2008-02-10 12:51:27.375 041 12264.45 -134.82 55042.10 88888.00 2008-02-10 12:51:27.500 041 12264.20 -134.62 55042.10 88888.00 2008-02-10 12:51:27.625 041 12264.00 -134.38 55042.10 88888.00 2008-02-10 12:51:27.750 041 12263.77 -134.15 55042.07 88888.00 2008-02-10 12:51:27.875 041 12263.55 -133.88 55042.10 88888.00 2008-02-10 12:51:28.000 041 12263.25 -133.62 55042.07 88888.00 2008-02-10 12:51:28.125 041 12262.95 -133.45 55042.10 88888.00 2008-02-10 12:51:28.250 041 12262.62 -133.15 55042.05 88888.00 2008-02-10 12:51:28.375 041 12262.40 -132.95 55042.00 88888.00 2008-02-10 12:51:28.500 041 12262.10 -132.70 55041.97 88888.00 2008-02-10 12:51:28.625 041 12261.88 -132.45 55041.93 88888.00 2008-02-10 12:51:28.750 041 12261.55 -132.25 55041.90 88888.00 2008-02-10 12:51:28.875 041 12261.30 -132.05 55041.93 88888.00 2008-02-10 12:51:29.000 041 12261.15 -131.90 55041.88 88888.00 2008-02-10 12:51:29.125 041 12260.95 -131.82 55041.93 88888.00 2008-02-10 12:51:29.250 041 12260.73 -131.68 55041.93 88888.00 2008-02-10 12:51:29.375 041 12260.55 -131.55 55041.90 88888.00 2008-02-10 12:51:29.500 041 12260.42 -131.45 55041.88 88888.00 2008-02-10 12:51:29.625 041 12260.35 -131.30 55041.88 88888.00 2008-02-10 12:51:29.750 041 12260.23 -131.25 55041.85 88888.00 2008-02-10 12:51:29.875 041 12260.15 -131.20 55041.85 88888.00 2008-02-10 12:51:30.000 041 12260.12 -131.12 55041.85 88888.00 2008-02-10 12:51:30.125 041 12260.10 -131.00 55041.82 88888.00 2008-02-10 12:51:30.250 041 12260.15 -130.90 55041.85 88888.00 2008-02-10 12:51:30.375 041 12260.10 -130.93 55041.82 88888.00 2008-02-10 12:51:30.500 041 12260.02 -130.90 55041.80 88888.00 2008-02-10 12:51:30.625 041 12260.05 -130.82 55041.80 88888.00 2008-02-10 12:51:30.750 041 12260.00 -130.78 55041.75 88888.00 2008-02-10 12:51:30.875 041 12259.98 -130.80 55041.78 88888.00 2008-02-10 12:51:31.000 041 12260.00 -130.80 55041.80 88888.00 2008-02-10 12:51:31.125 041 12260.08 -130.88 55041.82 88888.00 2008-02-10 12:51:31.250 041 12260.08 -131.03 55041.80 88888.00 2008-02-10 12:51:31.375 041 12260.10 -131.05 55041.85 88888.00 2008-02-10 12:51:31.500 041 12260.15 -131.12 55041.93 88888.00 2008-02-10 12:51:31.625 041 12260.17 -131.20 55041.97 88888.00 2008-02-10 12:51:31.750 041 12260.17 -131.32 55041.97 88888.00 2008-02-10 12:51:31.875 041 12260.23 -131.45 55041.95 88888.00 2008-02-10 12:51:32.000 041 12260.27 -131.50 55041.90 88888.00 2008-02-10 12:51:32.125 041 12260.30 -131.55 55041.90 88888.00 2008-02-10 12:51:32.250 041 12260.30 -131.60 55041.90 88888.00 2008-02-10 12:51:32.375 041 12260.35 -131.65 55041.90 88888.00 2008-02-10 12:51:32.500 041 12260.38 -131.72 55041.90 88888.00 2008-02-10 12:51:32.625 041 12260.38 -131.78 55041.88 88888.00 2008-02-10 12:51:32.750 041 12260.27 -131.88 55041.93 88888.00 2008-02-10 12:51:32.875 041 12260.30 -131.93 55041.90 88888.00 2008-02-10 12:51:33.000 041 12260.38 -132.00 55041.88 88888.00 2008-02-10 12:51:33.125 041 12260.33 -132.05 55041.88 88888.00 2008-02-10 12:51:33.250 041 12260.35 -132.12 55041.90 88888.00 2008-02-10 12:51:33.375 041 12260.35 -132.10 55041.88 88888.00 2008-02-10 12:51:33.500 041 12260.35 -132.18 55041.88 88888.00 2008-02-10 12:51:33.625 041 12260.35 -132.30 55041.82 88888.00 2008-02-10 12:51:33.750 041 12260.40 -132.35 55041.82 88888.00 2008-02-10 12:51:33.875 041 12260.45 -132.43 55041.85 88888.00 2008-02-10 12:51:34.000 041 12260.45 -132.57 55041.80 88888.00 2008-02-10 12:51:34.125 041 12260.42 -132.72 55041.85 88888.00 2008-02-10 12:51:34.250 041 12260.40 -132.93 55041.80 88888.00 2008-02-10 12:51:34.375 041 12260.40 -133.05 55041.80 88888.00 2008-02-10 12:51:34.500 041 12260.38 -133.18 55041.82 88888.00 2008-02-10 12:51:34.625 041 12260.33 -133.30 55041.85 88888.00 2008-02-10 12:51:34.750 041 12260.25 -133.35 55041.82 88888.00 2008-02-10 12:51:34.875 041 12260.23 -133.32 55041.80 88888.00 2008-02-10 12:51:35.000 041 12260.17 -133.30 55041.75 88888.00 2008-02-10 12:51:35.125 041 12260.10 -133.22 55041.78 88888.00 2008-02-10 12:51:35.250 041 12260.02 -133.20 55041.72 88888.00 2008-02-10 12:51:35.375 041 12259.98 -133.15 55041.68 88888.00 2008-02-10 12:51:35.500 041 12259.95 -133.10 55041.68 88888.00 2008-02-10 12:51:35.625 041 12259.95 -133.03 55041.65 88888.00 2008-02-10 12:51:35.750 041 12259.95 -133.00 55041.60 88888.00 2008-02-10 12:51:35.875 041 12259.95 -132.95 55041.55 88888.00 2008-02-10 12:51:36.000 041 12260.08 -132.97 55041.47 88888.00 2008-02-10 12:51:36.125 041 12260.17 -132.95 55041.47 88888.00 2008-02-10 12:51:36.250 041 12260.25 -132.88 55041.45 88888.00 2008-02-10 12:51:36.375 041 12260.27 -132.88 55041.38 88888.00 2008-02-10 12:51:36.500 041 12260.33 -132.88 55041.35 88888.00 2008-02-10 12:51:36.625 041 12260.40 -132.90 55041.30 88888.00 2008-02-10 12:51:36.750 041 12260.52 -132.90 55041.30 88888.00 2008-02-10 12:51:36.875 041 12260.60 -132.93 55041.22 88888.00 2008-02-10 12:51:37.000 041 12260.65 -132.93 55041.18 88888.00 2008-02-10 12:51:37.125 041 12260.73 -132.97 55041.18 88888.00 2008-02-10 12:51:37.250 041 12260.75 -133.05 55041.15 88888.00 2008-02-10 12:51:37.375 041 12260.85 -133.07 55041.10 88888.00 2008-02-10 12:51:37.500 041 12260.95 -133.12 55041.07 88888.00 2008-02-10 12:51:37.625 041 12261.02 -133.18 55041.05 88888.00 2008-02-10 12:51:37.750 041 12261.08 -133.28 55041.00 88888.00 2008-02-10 12:51:37.875 041 12261.12 -133.40 55040.95 88888.00 2008-02-10 12:51:38.000 041 12261.23 -133.47 55040.93 88888.00 2008-02-10 12:51:38.125 041 12261.25 -133.62 55040.88 88888.00 2008-02-10 12:51:38.250 041 12261.27 -133.80 55040.88 88888.00 2008-02-10 12:51:38.375 041 12261.35 -133.93 55040.82 88888.00 2008-02-10 12:51:38.500 041 12261.35 -134.00 55040.80 88888.00 2008-02-10 12:51:38.625 041 12261.27 -134.05 55040.80 88888.00 2008-02-10 12:51:38.750 041 12261.20 -134.07 55040.82 88888.00 2008-02-10 12:51:38.875 041 12261.12 -134.07 55040.80 88888.00 2008-02-10 12:51:39.000 041 12261.12 -134.03 55040.75 88888.00 2008-02-10 12:51:39.125 041 12261.00 -133.95 55040.75 88888.00 2008-02-10 12:51:39.250 041 12260.80 -133.93 55040.75 88888.00 2008-02-10 12:51:39.375 041 12260.73 -133.88 55040.75 88888.00 2008-02-10 12:51:39.500 041 12260.48 -133.90 55040.72 88888.00 2008-02-10 12:51:39.625 041 12260.25 -133.97 55040.72 88888.00 2008-02-10 12:51:39.750 041 12260.15 -133.97 55040.72 88888.00 2008-02-10 12:51:39.875 041 12260.05 -134.05 55040.72 88888.00 2008-02-10 12:51:40.000 041 12259.95 -134.20 55040.72 88888.00 2008-02-10 12:51:40.125 041 12259.75 -134.35 55040.70 88888.00 2008-02-10 12:51:40.250 041 12259.52 -134.45 55040.72 88888.00 2008-02-10 12:51:40.375 041 12259.38 -134.53 55040.75 88888.00 2008-02-10 12:51:40.500 041 12259.15 -134.68 55040.80 88888.00 2008-02-10 12:51:40.625 041 12258.92 -135.00 55040.80 88888.00 2008-02-10 12:51:40.750 041 12258.70 -135.25 55040.80 88888.00 2008-02-10 12:51:40.875 041 12258.50 -135.50 55040.85 88888.00 2008-02-10 12:51:41.000 041 12258.25 -135.80 55040.93 88888.00 2008-02-10 12:51:41.125 041 12257.98 -136.07 55041.00 88888.00 2008-02-10 12:51:41.250 041 12257.70 -136.47 55041.07 88888.00 2008-02-10 12:51:41.375 041 12257.52 -136.78 55041.10 88888.00 2008-02-10 12:51:41.500 041 12257.35 -137.15 55041.20 88888.00 2008-02-10 12:51:41.625 041 12257.23 -137.57 55041.28 88888.00 2008-02-10 12:51:41.750 041 12257.10 -137.97 55041.35 88888.00 2008-02-10 12:51:41.875 041 12257.02 -138.38 55041.40 88888.00 2008-02-10 12:51:42.000 041 12257.00 -138.82 55041.43 88888.00 2008-02-10 12:51:42.125 041 12256.95 -139.35 55041.50 88888.00 2008-02-10 12:51:42.250 041 12256.95 -139.85 55041.57 88888.00 2008-02-10 12:51:42.375 041 12257.00 -140.18 55041.62 88888.00 2008-02-10 12:51:42.500 041 12256.98 -140.60 55041.70 88888.00 2008-02-10 12:51:42.625 041 12257.05 -140.97 55041.70 88888.00 2008-02-10 12:51:42.750 041 12257.12 -141.38 55041.75 88888.00 2008-02-10 12:51:42.875 041 12257.12 -141.70 55041.80 88888.00 2008-02-10 12:51:43.000 041 12257.12 -142.00 55041.88 88888.00 2008-02-10 12:51:43.125 041 12257.23 -142.28 55041.95 88888.00 2008-02-10 12:51:43.250 041 12257.20 -142.55 55042.00 88888.00 2008-02-10 12:51:43.375 041 12257.20 -142.72 55042.03 88888.00 2008-02-10 12:51:43.500 041 12257.15 -142.95 55042.05 88888.00 2008-02-10 12:51:43.625 041 12257.10 -143.10 55042.10 88888.00 2008-02-10 12:51:43.750 041 12256.92 -143.20 55042.12 88888.00 2008-02-10 12:51:43.875 041 12256.88 -143.28 55042.15 88888.00 2008-02-10 12:51:44.000 041 12256.77 -143.35 55042.12 88888.00 2008-02-10 12:51:44.125 041 12256.67 -143.32 55042.15 88888.00 2008-02-10 12:51:44.250 041 12256.55 -143.30 55042.18 88888.00 2008-02-10 12:51:44.375 041 12256.42 -143.28 55042.15 88888.00 2008-02-10 12:51:44.500 041 12256.25 -143.22 55042.18 88888.00 2008-02-10 12:51:44.625 041 12256.08 -143.20 55042.18 88888.00 2008-02-10 12:51:44.750 041 12255.95 -143.12 55042.18 88888.00 2008-02-10 12:51:44.875 041 12255.67 -143.00 55042.20 88888.00 2008-02-10 12:51:45.000 041 12255.42 -142.80 55042.22 88888.00 2008-02-10 12:51:45.125 041 12255.17 -142.65 55042.22 88888.00 2008-02-10 12:51:45.250 041 12255.00 -142.47 55042.20 88888.00 2008-02-10 12:51:45.375 041 12254.92 -142.43 55042.18 88888.00 2008-02-10 12:51:45.500 041 12254.77 -142.35 55042.22 88888.00 2008-02-10 12:51:45.625 041 12254.62 -142.28 55042.20 88888.00 2008-02-10 12:51:45.750 041 12254.48 -142.20 55042.20 88888.00 2008-02-10 12:51:45.875 041 12254.35 -142.12 55042.20 88888.00 2008-02-10 12:51:46.000 041 12254.12 -142.00 55042.22 88888.00 2008-02-10 12:51:46.125 041 12253.83 -141.82 55042.20 88888.00 2008-02-10 12:51:46.250 041 12253.55 -141.62 55042.20 88888.00 2008-02-10 12:51:46.375 041 12253.30 -141.50 55042.20 88888.00 2008-02-10 12:51:46.500 041 12253.20 -141.22 55042.22 88888.00 2008-02-10 12:51:46.625 041 12253.10 -141.00 55042.20 88888.00 2008-02-10 12:51:46.750 041 12252.92 -140.85 55042.18 88888.00 2008-02-10 12:51:46.875 041 12252.75 -140.75 55042.18 88888.00 2008-02-10 12:51:47.000 041 12252.62 -140.62 55042.15 88888.00 2008-02-10 12:51:47.125 041 12252.50 -140.50 55042.18 88888.00 2008-02-10 12:51:47.250 041 12252.42 -140.35 55042.12 88888.00 2008-02-10 12:51:47.375 041 12252.33 -140.20 55042.10 88888.00 2008-02-10 12:51:47.500 041 12252.12 -140.05 55042.07 88888.00 2008-02-10 12:51:47.625 041 12252.10 -139.85 55042.12 88888.00 2008-02-10 12:51:47.750 041 12252.02 -139.78 55042.10 88888.00 2008-02-10 12:51:47.875 041 12251.83 -139.75 55042.05 88888.00 2008-02-10 12:51:48.000 041 12251.70 -139.55 55042.05 88888.00 2008-02-10 12:51:48.125 041 12251.48 -139.35 55042.03 88888.00 2008-02-10 12:51:48.250 041 12251.38 -139.00 55042.05 88888.00 2008-02-10 12:51:48.375 041 12251.27 -138.70 55042.05 88888.00 2008-02-10 12:51:48.500 041 12251.10 -138.38 55041.95 88888.00 2008-02-10 12:51:48.625 041 12250.88 -137.97 55041.95 88888.00 2008-02-10 12:51:48.750 041 12250.77 -137.53 55041.93 88888.00 2008-02-10 12:51:48.875 041 12250.62 -137.15 55041.90 88888.00 2008-02-10 12:51:49.000 041 12250.45 -136.85 55041.80 88888.00 2008-02-10 12:51:49.125 041 12250.27 -136.60 55041.75 88888.00 2008-02-10 12:51:49.250 041 12250.10 -136.25 55041.68 88888.00 2008-02-10 12:51:49.375 041 12250.00 -135.95 55041.65 88888.00 2008-02-10 12:51:49.500 041 12249.85 -135.72 55041.65 88888.00 2008-02-10 12:51:49.625 041 12249.80 -135.53 55041.57 88888.00 2008-02-10 12:51:49.750 041 12249.67 -135.30 55041.55 88888.00 2008-02-10 12:51:49.875 041 12249.58 -135.05 55041.57 88888.00 2008-02-10 12:51:50.000 041 12249.52 -134.90 55041.50 88888.00 2008-02-10 12:51:50.125 041 12249.45 -134.65 55041.47 88888.00 2008-02-10 12:51:50.250 041 12249.30 -134.47 55041.40 88888.00 2008-02-10 12:51:50.375 041 12249.23 -134.30 55041.40 88888.00 2008-02-10 12:51:50.500 041 12249.17 -134.15 55041.38 88888.00 2008-02-10 12:51:50.625 041 12249.10 -134.00 55041.32 88888.00 2008-02-10 12:51:50.750 041 12248.98 -133.88 55041.28 88888.00 2008-02-10 12:51:50.875 041 12248.95 -133.80 55041.25 88888.00 2008-02-10 12:51:51.000 041 12248.90 -133.72 55041.22 88888.00 2008-02-10 12:51:51.125 041 12248.88 -133.70 55041.22 88888.00 2008-02-10 12:51:51.250 041 12248.90 -133.68 55041.20 88888.00 2008-02-10 12:51:51.375 041 12248.90 -133.70 55041.18 88888.00 2008-02-10 12:51:51.500 041 12248.95 -133.68 55041.15 88888.00 2008-02-10 12:51:51.625 041 12249.00 -133.68 55041.15 88888.00 2008-02-10 12:51:51.750 041 12249.02 -133.68 55041.15 88888.00 2008-02-10 12:51:51.875 041 12249.00 -133.68 55041.12 88888.00 2008-02-10 12:51:52.000 041 12249.05 -133.68 55041.07 88888.00 2008-02-10 12:51:52.125 041 12249.08 -133.70 55041.10 88888.00 2008-02-10 12:51:52.250 041 12249.05 -133.68 55041.10 88888.00 2008-02-10 12:51:52.375 041 12249.00 -133.65 55041.05 88888.00 2008-02-10 12:51:52.500 041 12248.80 -133.60 55041.03 88888.00 2008-02-10 12:51:52.625 041 12248.75 -133.57 55041.00 88888.00 2008-02-10 12:51:52.750 041 12248.65 -133.65 55040.97 88888.00 2008-02-10 12:51:52.875 041 12248.55 -133.68 55040.97 88888.00 2008-02-10 12:51:53.000 041 12248.52 -133.75 55040.95 88888.00 2008-02-10 12:51:53.125 041 12248.42 -133.90 55041.00 88888.00 2008-02-10 12:51:53.250 041 12248.35 -134.07 55041.03 88888.00 2008-02-10 12:51:53.375 041 12248.40 -134.20 55041.00 88888.00 2008-02-10 12:51:53.500 041 12248.27 -134.38 55041.00 88888.00 2008-02-10 12:51:53.625 041 12248.17 -134.68 55040.97 88888.00 2008-02-10 12:51:53.750 041 12248.05 -134.93 55041.00 88888.00 2008-02-10 12:51:53.875 041 12248.10 -135.18 55041.05 88888.00 2008-02-10 12:51:54.000 041 12248.17 -135.43 55041.03 88888.00 2008-02-10 12:51:54.125 041 12248.20 -135.80 55041.05 88888.00 2008-02-10 12:51:54.250 041 12248.17 -136.25 55041.07 88888.00 2008-02-10 12:51:54.375 041 12248.25 -136.55 55041.10 88888.00 2008-02-10 12:51:54.500 041 12248.25 -136.88 55041.12 88888.00 2008-02-10 12:51:54.625 041 12248.25 -137.25 55041.12 88888.00 2008-02-10 12:51:54.750 041 12248.25 -137.57 55041.15 88888.00 2008-02-10 12:51:54.875 041 12248.17 -137.88 55041.18 88888.00 2008-02-10 12:51:55.000 041 12248.05 -138.05 55041.18 88888.00 2008-02-10 12:51:55.125 041 12247.88 -138.22 55041.20 88888.00 2008-02-10 12:51:55.250 041 12247.62 -138.38 55041.25 88888.00 2008-02-10 12:51:55.375 041 12247.40 -138.43 55041.25 88888.00 2008-02-10 12:51:55.500 041 12247.12 -138.43 55041.28 88888.00 2008-02-10 12:51:55.625 041 12246.88 -138.38 55041.30 88888.00 2008-02-10 12:51:55.750 041 12246.58 -138.28 55041.30 88888.00 2008-02-10 12:51:55.875 041 12246.25 -138.22 55041.28 88888.00 2008-02-10 12:51:56.000 041 12245.98 -138.07 55041.30 88888.00 2008-02-10 12:51:56.125 041 12245.75 -137.88 55041.28 88888.00 2008-02-10 12:51:56.250 041 12245.52 -137.70 55041.20 88888.00 2008-02-10 12:51:56.375 041 12245.45 -137.60 55041.18 88888.00 2008-02-10 12:51:56.500 041 12245.33 -137.50 55041.18 88888.00 2008-02-10 12:51:56.625 041 12245.17 -137.35 55041.18 88888.00 2008-02-10 12:51:56.750 041 12244.92 -137.32 55041.15 88888.00 2008-02-10 12:51:56.875 041 12244.73 -137.20 55041.12 88888.00 2008-02-10 12:51:57.000 041 12244.62 -136.97 55041.10 88888.00 2008-02-10 12:51:57.125 041 12244.52 -136.85 55041.05 88888.00 2008-02-10 12:51:57.250 041 12244.38 -136.75 55041.00 88888.00 2008-02-10 12:51:57.375 041 12244.25 -136.70 55040.93 88888.00 2008-02-10 12:51:57.500 041 12244.02 -136.70 55040.88 88888.00 2008-02-10 12:51:57.625 041 12243.88 -136.65 55040.82 88888.00 2008-02-10 12:51:57.750 041 12243.77 -136.60 55040.85 88888.00 2008-02-10 12:51:57.875 041 12243.73 -136.62 55040.82 88888.00 2008-02-10 12:51:58.000 041 12243.70 -136.65 55040.78 88888.00 2008-02-10 12:51:58.125 041 12243.60 -136.80 55040.78 88888.00 2008-02-10 12:51:58.250 041 12243.55 -136.95 55040.72 88888.00 2008-02-10 12:51:58.375 041 12243.52 -137.10 55040.70 88888.00 2008-02-10 12:51:58.500 041 12243.48 -137.32 55040.70 88888.00 2008-02-10 12:51:58.625 041 12243.48 -137.47 55040.70 88888.00 2008-02-10 12:51:58.750 041 12243.42 -137.65 55040.72 88888.00 2008-02-10 12:51:58.875 041 12243.30 -137.85 55040.72 88888.00 2008-02-10 12:51:59.000 041 12243.15 -138.03 55040.75 88888.00 2008-02-10 12:51:59.125 041 12242.98 -138.20 55040.78 88888.00 2008-02-10 12:51:59.250 041 12242.73 -138.43 55040.82 88888.00 2008-02-10 12:51:59.375 041 12242.50 -138.50 55040.82 88888.00 2008-02-10 12:51:59.500 041 12242.23 -138.68 55040.82 88888.00 2008-02-10 12:51:59.625 041 12242.08 -138.82 55040.85 88888.00 2008-02-10 12:51:59.750 041 12241.88 -139.03 55040.88 88888.00 2008-02-10 12:51:59.875 041 12241.62 -139.22 55040.90 88888.00 2008-02-10 12:52:00.000 041 12241.48 -139.40 55040.90 88888.00 2008-02-10 12:52:00.125 041 12241.30 -139.62 55040.90 88888.00 2008-02-10 12:52:00.250 041 12241.08 -139.93 55040.95 88888.00 2008-02-10 12:52:00.375 041 12240.95 -140.05 55040.97 88888.00 2008-02-10 12:52:00.500 041 12240.80 -140.15 55041.00 88888.00 2008-02-10 12:52:00.625 041 12240.65 -140.28 55040.97 88888.00 2008-02-10 12:52:00.750 041 12240.42 -140.40 55041.00 88888.00 2008-02-10 12:52:00.875 041 12240.17 -140.45 55041.03 88888.00 2008-02-10 12:52:01.000 041 12240.05 -140.55 55041.05 88888.00 2008-02-10 12:52:01.125 041 12239.88 -140.70 55041.10 88888.00 2008-02-10 12:52:01.250 041 12239.58 -140.93 55041.12 88888.00 2008-02-10 12:52:01.375 041 12239.35 -140.97 55041.18 88888.00 2008-02-10 12:52:01.500 041 12239.23 -141.12 55041.20 88888.00 2008-02-10 12:52:01.625 041 12239.08 -141.28 55041.25 88888.00 2008-02-10 12:52:01.750 041 12238.92 -141.47 55041.25 88888.00 2008-02-10 12:52:01.875 041 12238.70 -141.60 55041.28 88888.00 2008-02-10 12:52:02.000 041 12238.58 -141.72 55041.32 88888.00 2008-02-10 12:52:02.125 041 12238.45 -141.93 55041.38 88888.00 2008-02-10 12:52:02.250 041 12238.30 -142.15 55041.45 88888.00 2008-02-10 12:52:02.375 041 12238.23 -142.28 55041.45 88888.00 2008-02-10 12:52:02.500 041 12238.08 -142.40 55041.47 88888.00 2008-02-10 12:52:02.625 041 12237.88 -142.65 55041.50 88888.00 2008-02-10 12:52:02.750 041 12237.73 -142.93 55041.55 88888.00 2008-02-10 12:52:02.875 041 12237.67 -143.15 55041.60 88888.00 2008-02-10 12:52:03.000 041 12237.65 -143.38 55041.65 88888.00 2008-02-10 12:52:03.125 041 12237.45 -143.72 55041.70 88888.00 2008-02-10 12:52:03.250 041 12237.30 -144.00 55041.75 88888.00 2008-02-10 12:52:03.375 041 12237.27 -144.22 55041.80 88888.00 2008-02-10 12:52:03.500 041 12237.12 -144.55 55041.85 88888.00 2008-02-10 12:52:03.625 041 12237.02 -144.80 55041.93 88888.00 2008-02-10 12:52:03.750 041 12237.02 -145.05 55042.00 88888.00 2008-02-10 12:52:03.875 041 12236.88 -145.30 55042.03 88888.00 2008-02-10 12:52:04.000 041 12236.75 -145.53 55042.05 88888.00 2008-02-10 12:52:04.125 041 12236.73 -145.75 55042.12 88888.00 2008-02-10 12:52:04.250 041 12236.67 -145.97 55042.12 88888.00 2008-02-10 12:52:04.375 041 12236.65 -146.10 55042.12 88888.00 2008-02-10 12:52:04.500 041 12236.58 -146.28 55042.15 88888.00 2008-02-10 12:52:04.625 041 12236.45 -146.43 55042.15 88888.00 2008-02-10 12:52:04.750 041 12236.30 -146.55 55042.18 88888.00 2008-02-10 12:52:04.875 041 12236.10 -146.57 55042.20 88888.00 2008-02-10 12:52:05.000 041 12235.90 -146.57 55042.22 88888.00 2008-02-10 12:52:05.125 041 12235.60 -146.47 55042.25 88888.00 2008-02-10 12:52:05.250 041 12235.42 -146.32 55042.30 88888.00 2008-02-10 12:52:05.375 041 12235.27 -146.25 55042.28 88888.00 2008-02-10 12:52:05.500 041 12235.00 -146.12 55042.28 88888.00 2008-02-10 12:52:05.625 041 12234.62 -146.03 55042.25 88888.00 2008-02-10 12:52:05.750 041 12234.35 -145.97 55042.25 88888.00 2008-02-10 12:52:05.875 041 12234.05 -145.85 55042.20 88888.00 2008-02-10 12:52:06.000 041 12233.80 -145.72 55042.20 88888.00 2008-02-10 12:52:06.125 041 12233.60 -145.57 55042.20 88888.00 2008-02-10 12:52:06.250 041 12233.35 -145.40 55042.20 88888.00 2008-02-10 12:52:06.375 041 12233.17 -145.20 55042.20 88888.00 2008-02-10 12:52:06.500 041 12232.92 -145.03 55042.18 88888.00 2008-02-10 12:52:06.625 041 12232.70 -144.88 55042.15 88888.00 2008-02-10 12:52:06.750 041 12232.58 -144.78 55042.18 88888.00 2008-02-10 12:52:06.875 041 12232.58 -144.62 55042.18 88888.00 2008-02-10 12:52:07.000 041 12232.55 -144.53 55042.15 88888.00 2008-02-10 12:52:07.125 041 12232.48 -144.43 55042.20 88888.00 2008-02-10 12:52:07.250 041 12232.45 -144.32 55042.20 88888.00 2008-02-10 12:52:07.375 041 12232.52 -144.25 55042.18 88888.00 2008-02-10 12:52:07.500 041 12232.55 -144.10 55042.15 88888.00 2008-02-10 12:52:07.625 041 12232.52 -143.97 55042.15 88888.00 2008-02-10 12:52:07.750 041 12232.52 -143.93 55042.10 88888.00 2008-02-10 12:52:07.875 041 12232.60 -143.85 55042.05 88888.00 2008-02-10 12:52:08.000 041 12232.70 -143.80 55042.03 88888.00 2008-02-10 12:52:08.125 041 12232.80 -143.75 55041.95 88888.00 2008-02-10 12:52:08.250 041 12232.98 -143.75 55041.95 88888.00 2008-02-10 12:52:08.375 041 12233.12 -143.75 55041.90 88888.00 2008-02-10 12:52:08.500 041 12233.23 -143.75 55041.88 88888.00 2008-02-10 12:52:08.625 041 12233.45 -143.72 55041.85 88888.00 2008-02-10 12:52:08.750 041 12233.73 -143.72 55041.80 88888.00 2008-02-10 12:52:08.875 041 12233.90 -143.72 55041.75 88888.00 2008-02-10 12:52:09.000 041 12234.05 -143.62 55041.68 88888.00 2008-02-10 12:52:09.125 041 12234.17 -143.53 55041.68 88888.00 2008-02-10 12:52:09.250 041 12234.25 -143.20 55041.65 88888.00 2008-02-10 12:52:09.375 041 12234.27 -142.97 55041.62 88888.00 2008-02-10 12:52:09.500 041 12234.30 -142.70 55041.65 88888.00 2008-02-10 12:52:09.625 041 12234.30 -142.45 55041.57 88888.00 2008-02-10 12:52:09.750 041 12234.30 -142.18 55041.47 88888.00 2008-02-10 12:52:09.875 041 12234.30 -141.85 55041.43 88888.00 2008-02-10 12:52:10.000 041 12234.38 -141.62 55041.35 88888.00 2008-02-10 12:52:10.125 041 12234.38 -141.53 55041.25 88888.00 2008-02-10 12:52:10.250 041 12234.40 -141.38 55041.18 88888.00 2008-02-10 12:52:10.375 041 12234.48 -141.28 55041.12 88888.00 2008-02-10 12:52:10.500 041 12234.50 -141.22 55041.07 88888.00 2008-02-10 12:52:10.625 041 12234.58 -141.10 55041.07 88888.00 2008-02-10 12:52:10.750 041 12234.73 -140.90 55041.05 88888.00 2008-02-10 12:52:10.875 041 12234.75 -140.88 55041.00 88888.00 2008-02-10 12:52:11.000 041 12234.73 -140.90 55040.97 88888.00 2008-02-10 12:52:11.125 041 12234.70 -140.90 55040.93 88888.00 2008-02-10 12:52:11.250 041 12234.67 -140.85 55040.93 88888.00 2008-02-10 12:52:11.375 041 12234.65 -140.90 55040.88 88888.00 2008-02-10 12:52:11.500 041 12234.70 -141.00 55040.88 88888.00 2008-02-10 12:52:11.625 041 12234.75 -141.15 55040.93 88888.00 2008-02-10 12:52:11.750 041 12234.85 -141.32 55040.93 88888.00 2008-02-10 12:52:11.875 041 12234.95 -141.57 55040.97 88888.00 2008-02-10 12:52:12.000 041 12235.00 -141.93 55040.93 88888.00 2008-02-10 12:52:12.125 041 12235.10 -142.35 55040.95 88888.00 2008-02-10 12:52:12.250 041 12235.15 -142.85 55040.97 88888.00 2008-02-10 12:52:12.375 041 12235.30 -143.25 55040.95 88888.00 2008-02-10 12:52:12.500 041 12235.55 -143.68 55040.97 88888.00 2008-02-10 12:52:12.625 041 12235.83 -144.05 55041.00 88888.00 2008-02-10 12:52:12.750 041 12235.90 -144.50 55041.03 88888.00 2008-02-10 12:52:12.875 041 12236.02 -144.90 55041.05 88888.00 2008-02-10 12:52:13.000 041 12236.23 -145.28 55041.07 88888.00 2008-02-10 12:52:13.125 041 12236.42 -145.60 55041.12 88888.00 2008-02-10 12:52:13.250 041 12236.58 -146.03 55041.15 88888.00 2008-02-10 12:52:13.375 041 12236.73 -146.25 55041.12 88888.00 2008-02-10 12:52:13.500 041 12236.90 -146.50 55041.15 88888.00 2008-02-10 12:52:13.625 041 12237.08 -146.80 55041.20 88888.00 2008-02-10 12:52:13.750 041 12237.25 -147.12 55041.18 88888.00 2008-02-10 12:52:13.875 041 12237.45 -147.40 55041.18 88888.00 2008-02-10 12:52:14.000 041 12237.65 -147.70 55041.15 88888.00 2008-02-10 12:52:14.125 041 12237.80 -147.97 55041.15 88888.00 2008-02-10 12:52:14.250 041 12237.80 -148.22 55041.15 88888.00 2008-02-10 12:52:14.375 041 12237.88 -148.40 55041.18 88888.00 2008-02-10 12:52:14.500 041 12238.00 -148.60 55041.12 88888.00 2008-02-10 12:52:14.625 041 12238.02 -148.75 55041.12 88888.00 2008-02-10 12:52:14.750 041 12238.10 -148.93 55041.07 88888.00 2008-02-10 12:52:14.875 041 12238.10 -149.15 55041.03 88888.00 2008-02-10 12:52:15.000 041 12238.20 -149.30 55041.03 88888.00 2008-02-10 12:52:15.125 041 12238.25 -149.53 55041.03 88888.00 2008-02-10 12:52:15.250 041 12238.23 -149.78 55041.03 88888.00 2008-02-10 12:52:15.375 041 12238.20 -149.93 55041.03 88888.00 2008-02-10 12:52:15.500 041 12238.20 -150.25 55041.03 88888.00 2008-02-10 12:52:15.625 041 12238.12 -150.53 55040.97 88888.00 2008-02-10 12:52:15.750 041 12238.05 -150.85 55040.95 88888.00 2008-02-10 12:52:15.875 041 12237.90 -151.20 55041.00 88888.00 2008-02-10 12:52:16.000 041 12237.77 -151.38 55041.03 88888.00 2008-02-10 12:52:16.125 041 12237.62 -151.55 55041.00 88888.00 2008-02-10 12:52:16.250 041 12237.35 -151.75 55041.03 88888.00 2008-02-10 12:52:16.375 041 12237.17 -151.82 55041.03 88888.00 2008-02-10 12:52:16.500 041 12237.08 -151.90 55041.05 88888.00 2008-02-10 12:52:16.625 041 12236.88 -151.95 55041.05 88888.00 2008-02-10 12:52:16.750 041 12236.70 -152.07 55041.07 88888.00 2008-02-10 12:52:16.875 041 12236.42 -152.18 55041.05 88888.00 2008-02-10 12:52:17.000 041 12236.38 -152.25 55041.03 88888.00 2008-02-10 12:52:17.125 041 12236.35 -152.30 55041.05 88888.00 2008-02-10 12:52:17.250 041 12236.17 -152.38 55041.05 88888.00 2008-02-10 12:52:17.375 041 12236.02 -152.35 55041.03 88888.00 2008-02-10 12:52:17.500 041 12235.85 -152.40 55040.97 88888.00 2008-02-10 12:52:17.625 041 12235.65 -152.43 55041.00 88888.00 2008-02-10 12:52:17.750 041 12235.55 -152.40 55041.03 88888.00 2008-02-10 12:52:17.875 041 12235.50 -152.45 55041.03 88888.00 2008-02-10 12:52:18.000 041 12235.42 -152.47 55041.03 88888.00 2008-02-10 12:52:18.125 041 12235.30 -152.45 55041.05 88888.00 2008-02-10 12:52:18.250 041 12235.10 -152.40 55041.10 88888.00 2008-02-10 12:52:18.375 041 12234.85 -152.32 55041.10 88888.00 2008-02-10 12:52:18.500 041 12234.55 -152.22 55041.10 88888.00 2008-02-10 12:52:18.625 041 12234.25 -152.10 55041.10 88888.00 2008-02-10 12:52:18.750 041 12234.00 -151.97 55041.10 88888.00 2008-02-10 12:52:18.875 041 12233.83 -151.88 55041.15 88888.00 2008-02-10 12:52:19.000 041 12233.62 -151.80 55041.12 88888.00 2008-02-10 12:52:19.125 041 12233.38 -151.75 55041.12 88888.00 2008-02-10 12:52:19.250 041 12233.20 -151.78 55041.12 88888.00 2008-02-10 12:52:19.375 041 12233.10 -151.78 55041.12 88888.00 2008-02-10 12:52:19.500 041 12233.02 -151.75 55041.15 88888.00 2008-02-10 12:52:19.625 041 12233.00 -151.72 55041.15 88888.00 2008-02-10 12:52:19.750 041 12232.92 -151.78 55041.15 88888.00 2008-02-10 12:52:19.875 041 12232.88 -151.85 55041.12 88888.00 2008-02-10 12:52:20.000 041 12232.73 -151.85 55041.12 88888.00 2008-02-10 12:52:20.125 041 12232.50 -151.78 55041.18 88888.00 2008-02-10 12:52:20.250 041 12232.23 -151.70 55041.15 88888.00 2008-02-10 12:52:20.375 041 12232.08 -151.62 55041.18 88888.00 2008-02-10 12:52:20.500 041 12231.88 -151.50 55041.20 88888.00 2008-02-10 12:52:20.625 041 12231.62 -151.38 55041.22 88888.00 2008-02-10 12:52:20.750 041 12231.33 -151.25 55041.28 88888.00 2008-02-10 12:52:20.875 041 12231.10 -151.12 55041.28 88888.00 2008-02-10 12:52:21.000 041 12230.92 -151.03 55041.28 88888.00 2008-02-10 12:52:21.125 041 12230.77 -150.88 55041.30 88888.00 2008-02-10 12:52:21.250 041 12230.55 -150.80 55041.30 88888.00 2008-02-10 12:52:21.375 041 12230.27 -150.75 55041.30 88888.00 2008-02-10 12:52:21.500 041 12230.02 -150.60 55041.32 88888.00 2008-02-10 12:52:21.625 041 12229.92 -150.47 55041.32 88888.00 2008-02-10 12:52:21.750 041 12229.67 -150.40 55041.32 88888.00 2008-02-10 12:52:21.875 041 12229.55 -150.30 55041.32 88888.00 2008-02-10 12:52:22.000 041 12229.42 -150.20 55041.30 88888.00 2008-02-10 12:52:22.125 041 12229.23 -150.10 55041.32 88888.00 2008-02-10 12:52:22.250 041 12229.08 -150.03 55041.40 88888.00 2008-02-10 12:52:22.375 041 12228.98 -149.95 55041.40 88888.00 2008-02-10 12:52:22.500 041 12228.92 -149.88 55041.45 88888.00 2008-02-10 12:52:22.625 041 12228.83 -149.88 55041.45 88888.00 2008-02-10 12:52:22.750 041 12228.75 -149.85 55041.43 88888.00 2008-02-10 12:52:22.875 041 12228.65 -149.80 55041.47 88888.00 2008-02-10 12:52:23.000 041 12228.62 -149.85 55041.47 88888.00 2008-02-10 12:52:23.125 041 12228.58 -149.95 55041.53 88888.00 2008-02-10 12:52:23.250 041 12228.55 -149.95 55041.55 88888.00 2008-02-10 12:52:23.375 041 12228.60 -149.97 55041.55 88888.00 2008-02-10 12:52:23.500 041 12228.55 -149.97 55041.55 88888.00 2008-02-10 12:52:23.625 041 12228.42 -149.97 55041.57 88888.00 2008-02-10 12:52:23.750 041 12228.35 -150.00 55041.60 88888.00 2008-02-10 12:52:23.875 041 12228.17 -150.05 55041.62 88888.00 2008-02-10 12:52:24.000 041 12228.08 -149.97 55041.65 88888.00 2008-02-10 12:52:24.125 041 12227.95 -149.97 55041.70 88888.00 2008-02-10 12:52:24.250 041 12227.70 -149.95 55041.68 88888.00 2008-02-10 12:52:24.375 041 12227.48 -149.88 55041.62 88888.00 2008-02-10 12:52:24.500 041 12227.35 -149.82 55041.62 88888.00 2008-02-10 12:52:24.625 041 12227.25 -149.82 55041.62 88888.00 2008-02-10 12:52:24.750 041 12227.12 -149.72 55041.65 88888.00 2008-02-10 12:52:24.875 041 12226.92 -149.68 55041.68 88888.00 2008-02-10 12:52:25.000 041 12226.70 -149.68 55041.68 88888.00 2008-02-10 12:52:25.125 041 12226.48 -149.62 55041.72 88888.00 2008-02-10 12:52:25.250 041 12226.23 -149.65 55041.78 88888.00 2008-02-10 12:52:25.375 041 12226.08 -149.62 55041.82 88888.00 2008-02-10 12:52:25.500 041 12225.85 -149.68 55041.93 88888.00 2008-02-10 12:52:25.625 041 12225.62 -149.75 55041.97 88888.00 2008-02-10 12:52:25.750 041 12225.38 -149.93 55042.03 88888.00 2008-02-10 12:52:25.875 041 12225.20 -150.07 55042.10 88888.00 2008-02-10 12:52:26.000 041 12225.00 -150.28 55042.15 88888.00 2008-02-10 12:52:26.125 041 12224.90 -150.47 55042.22 88888.00 2008-02-10 12:52:26.250 041 12224.83 -150.80 55042.38 88888.00 2008-02-10 12:52:26.375 041 12224.75 -151.05 55042.43 88888.00 2008-02-10 12:52:26.500 041 12224.77 -151.32 55042.47 88888.00 2008-02-10 12:52:26.625 041 12224.73 -151.72 55042.53 88888.00 2008-02-10 12:52:26.750 041 12224.70 -152.18 55042.62 88888.00 2008-02-10 12:52:26.875 041 12224.75 -152.55 55042.75 88888.00 2008-02-10 12:52:27.000 041 12224.75 -152.88 55042.90 88888.00 2008-02-10 12:52:27.125 041 12224.73 -153.30 55042.97 88888.00 2008-02-10 12:52:27.250 041 12224.62 -153.80 55043.07 88888.00 2008-02-10 12:52:27.375 041 12224.62 -154.20 55043.15 88888.00 2008-02-10 12:52:27.500 041 12224.60 -154.57 55043.25 88888.00 2008-02-10 12:52:27.625 041 12224.52 -155.07 55043.35 88888.00 2008-02-10 12:52:27.750 041 12224.55 -155.60 55043.43 88888.00 2008-02-10 12:52:27.875 041 12224.50 -156.20 55043.47 88888.00 2008-02-10 12:52:28.000 041 12224.48 -156.75 55043.55 88888.00 2008-02-10 12:52:28.125 041 12224.38 -157.32 55043.62 88888.00 2008-02-10 12:52:28.250 041 12224.38 -157.93 55043.78 88888.00 2008-02-10 12:52:28.375 041 12224.45 -158.38 55043.85 88888.00 2008-02-10 12:52:28.500 041 12224.48 -158.93 55043.90 88888.00 2008-02-10 12:52:28.625 041 12224.45 -159.47 55043.93 88888.00 2008-02-10 12:52:28.750 041 12224.42 -160.03 55044.00 88888.00 2008-02-10 12:52:28.875 041 12224.40 -160.55 55044.03 88888.00 2008-02-10 12:52:29.000 041 12224.48 -161.03 55044.05 88888.00 2008-02-10 12:52:29.125 041 12224.50 -161.50 55044.12 88888.00 2008-02-10 12:52:29.250 041 12224.52 -162.10 55044.15 88888.00 2008-02-10 12:52:29.375 041 12224.55 -162.50 55044.15 88888.00 2008-02-10 12:52:29.500 041 12224.52 -162.88 55044.22 88888.00 2008-02-10 12:52:29.625 041 12224.50 -163.12 55044.25 88888.00 2008-02-10 12:52:29.750 041 12224.42 -163.40 55044.30 88888.00 2008-02-10 12:52:29.875 041 12224.25 -163.72 55044.35 88888.00 2008-02-10 12:52:30.000 041 12224.05 -163.90 55044.35 88888.00 2008-02-10 12:52:30.125 041 12223.85 -164.00 55044.43 88888.00 2008-02-10 12:52:30.250 041 12223.55 -164.10 55044.45 88888.00 2008-02-10 12:52:30.375 041 12223.23 -164.18 55044.47 88888.00 2008-02-10 12:52:30.500 041 12223.00 -164.20 55044.53 88888.00 2008-02-10 12:52:30.625 041 12222.75 -164.22 55044.53 88888.00 2008-02-10 12:52:30.750 041 12222.50 -164.20 55044.60 88888.00 2008-02-10 12:52:30.875 041 12222.20 -164.12 55044.65 88888.00 2008-02-10 12:52:31.000 041 12221.83 -164.05 55044.68 88888.00 2008-02-10 12:52:31.125 041 12221.58 -163.85 55044.70 88888.00 2008-02-10 12:52:31.250 041 12221.30 -163.70 55044.72 88888.00 2008-02-10 12:52:31.375 041 12221.02 -163.62 55044.72 88888.00 2008-02-10 12:52:31.500 041 12220.75 -163.38 55044.78 88888.00 2008-02-10 12:52:31.625 041 12220.65 -163.12 55044.80 88888.00 2008-02-10 12:52:31.750 041 12220.48 -162.95 55044.80 88888.00 2008-02-10 12:52:31.875 041 12220.30 -162.85 55044.80 88888.00 2008-02-10 12:52:32.000 041 12220.15 -162.78 55044.80 88888.00 2008-02-10 12:52:32.125 041 12220.12 -162.68 55044.82 88888.00 2008-02-10 12:52:32.250 041 12220.10 -162.65 55044.82 88888.00 2008-02-10 12:52:32.375 041 12220.10 -162.70 55044.82 88888.00 2008-02-10 12:52:32.500 041 12220.08 -162.75 55044.82 88888.00 2008-02-10 12:52:32.625 041 12220.08 -162.88 55044.82 88888.00 2008-02-10 12:52:32.750 041 12220.08 -163.00 55044.80 88888.00 2008-02-10 12:52:32.875 041 12220.15 -163.20 55044.85 88888.00 2008-02-10 12:52:33.000 041 12220.30 -163.38 55044.88 88888.00 2008-02-10 12:52:33.125 041 12220.45 -163.47 55044.93 88888.00 2008-02-10 12:52:33.250 041 12220.42 -163.60 55044.93 88888.00 2008-02-10 12:52:33.375 041 12220.35 -163.70 55044.93 88888.00 2008-02-10 12:52:33.500 041 12220.27 -163.78 55044.93 88888.00 2008-02-10 12:52:33.625 041 12220.27 -163.78 55044.95 88888.00 2008-02-10 12:52:33.750 041 12220.12 -163.78 55044.97 88888.00 2008-02-10 12:52:33.875 041 12219.90 -163.75 55045.03 88888.00 2008-02-10 12:52:34.000 041 12219.77 -163.65 55045.05 88888.00 2008-02-10 12:52:34.125 041 12219.70 -163.70 55045.03 88888.00 2008-02-10 12:52:34.250 041 12219.62 -163.93 55045.03 88888.00 2008-02-10 12:52:34.375 041 12219.67 -164.03 55045.03 88888.00 2008-02-10 12:52:34.500 041 12219.67 -164.22 55045.07 88888.00 2008-02-10 12:52:34.625 041 12219.60 -164.40 55045.10 88888.00 2008-02-10 12:52:34.750 041 12219.62 -164.65 55045.12 88888.00 2008-02-10 12:52:34.875 041 12219.67 -164.85 55045.15 88888.00 2008-02-10 12:52:35.000 041 12219.73 -165.07 55045.15 88888.00 2008-02-10 12:52:35.125 041 12219.73 -165.28 55045.15 88888.00 2008-02-10 12:52:35.250 041 12219.73 -165.53 55045.18 88888.00 2008-02-10 12:52:35.375 041 12219.67 -165.70 55045.18 88888.00 2008-02-10 12:52:35.500 041 12219.65 -165.90 55045.20 88888.00 2008-02-10 12:52:35.625 041 12219.67 -166.10 55045.25 88888.00 2008-02-10 12:52:35.750 041 12219.55 -166.32 55045.22 88888.00 2008-02-10 12:52:35.875 041 12219.48 -166.53 55045.25 88888.00 2008-02-10 12:52:36.000 041 12219.45 -166.75 55045.22 88888.00 2008-02-10 12:52:36.125 041 12219.38 -166.93 55045.22 88888.00 2008-02-10 12:52:36.250 041 12219.25 -167.05 55045.25 88888.00 2008-02-10 12:52:36.375 041 12219.23 -167.07 55045.25 88888.00 2008-02-10 12:52:36.500 041 12219.17 -167.18 55045.28 88888.00 2008-02-10 12:52:36.625 041 12219.08 -167.22 55045.25 88888.00 2008-02-10 12:52:36.750 041 12218.95 -167.30 55045.22 88888.00 2008-02-10 12:52:36.875 041 12218.83 -167.35 55045.20 88888.00 2008-02-10 12:52:37.000 041 12218.70 -167.35 55045.18 88888.00 2008-02-10 12:52:37.125 041 12218.62 -167.25 55045.15 88888.00 2008-02-10 12:52:37.250 041 12218.40 -167.15 55045.20 88888.00 2008-02-10 12:52:37.375 041 12218.15 -166.97 55045.18 88888.00 2008-02-10 12:52:37.500 041 12217.90 -166.80 55045.15 88888.00 2008-02-10 12:52:37.625 041 12217.62 -166.47 55045.15 88888.00 2008-02-10 12:52:37.750 041 12217.33 -166.15 55045.15 88888.00 2008-02-10 12:52:37.875 041 12217.00 -165.78 55045.12 88888.00 2008-02-10 12:52:38.000 041 12216.75 -165.45 55045.10 88888.00 2008-02-10 12:52:38.125 041 12216.40 -165.22 55045.07 88888.00 2008-02-10 12:52:38.250 041 12216.02 -164.97 55045.05 88888.00 2008-02-10 12:52:38.375 041 12215.83 -164.82 55045.00 88888.00 2008-02-10 12:52:38.500 041 12215.58 -164.70 55044.97 88888.00 2008-02-10 12:52:38.625 041 12215.42 -164.60 55045.03 88888.00 2008-02-10 12:52:38.750 041 12215.27 -164.47 55045.00 88888.00 2008-02-10 12:52:38.875 041 12215.15 -164.40 55045.00 88888.00 2008-02-10 12:52:39.000 041 12215.05 -164.35 55044.95 88888.00 2008-02-10 12:52:39.125 041 12214.90 -164.32 55044.93 88888.00 2008-02-10 12:52:39.250 041 12214.77 -164.32 55044.93 88888.00 2008-02-10 12:52:39.375 041 12214.75 -164.38 55044.90 88888.00 2008-02-10 12:52:39.500 041 12214.73 -164.45 55044.82 88888.00 2008-02-10 12:52:39.625 041 12214.73 -164.53 55044.80 88888.00 2008-02-10 12:52:39.750 041 12214.67 -164.65 55044.75 88888.00 2008-02-10 12:52:39.875 041 12214.62 -164.78 55044.72 88888.00 2008-02-10 12:52:40.000 041 12214.65 -164.82 55044.68 88888.00 2008-02-10 12:52:40.125 041 12214.65 -164.85 55044.70 88888.00 2008-02-10 12:52:40.250 041 12214.60 -164.88 55044.65 88888.00 2008-02-10 12:52:40.375 041 12214.55 -164.90 55044.62 88888.00 2008-02-10 12:52:40.500 041 12214.40 -164.93 55044.60 88888.00 2008-02-10 12:52:40.625 041 12214.20 -164.85 55044.57 88888.00 2008-02-10 12:52:40.750 041 12213.98 -164.75 55044.53 88888.00 2008-02-10 12:52:40.875 041 12213.77 -164.57 55044.50 88888.00 2008-02-10 12:52:41.000 041 12213.50 -164.43 55044.47 88888.00 2008-02-10 12:52:41.125 041 12213.30 -164.25 55044.47 88888.00 2008-02-10 12:52:41.250 041 12213.05 -164.10 55044.43 88888.00 2008-02-10 12:52:41.375 041 12212.90 -164.00 55044.40 88888.00 2008-02-10 12:52:41.500 041 12212.65 -163.88 55044.43 88888.00 2008-02-10 12:52:41.625 041 12212.35 -163.57 55044.47 88888.00 2008-02-10 12:52:41.750 041 12212.10 -163.35 55044.47 88888.00 2008-02-10 12:52:41.875 041 12211.90 -163.10 55044.47 88888.00 2008-02-10 12:52:42.000 041 12211.67 -162.97 55044.47 88888.00 2008-02-10 12:52:42.125 041 12211.52 -162.85 55044.43 88888.00 2008-02-10 12:52:42.250 041 12211.33 -162.65 55044.47 88888.00 2008-02-10 12:52:42.375 041 12211.23 -162.45 55044.47 88888.00 2008-02-10 12:52:42.500 041 12211.05 -162.38 55044.45 88888.00 2008-02-10 12:52:42.625 041 12210.98 -162.30 55044.38 88888.00 2008-02-10 12:52:42.750 041 12210.95 -162.22 55044.38 88888.00 2008-02-10 12:52:42.875 041 12210.92 -162.15 55044.35 88888.00 2008-02-10 12:52:43.000 041 12210.90 -162.15 55044.32 88888.00 2008-02-10 12:52:43.125 041 12210.88 -162.20 55044.32 88888.00 2008-02-10 12:52:43.250 041 12210.90 -162.10 55044.32 88888.00 2008-02-10 12:52:43.375 041 12210.85 -162.05 55044.28 88888.00 2008-02-10 12:52:43.500 041 12210.70 -162.03 55044.28 88888.00 2008-02-10 12:52:43.625 041 12210.60 -161.95 55044.28 88888.00 2008-02-10 12:52:43.750 041 12210.50 -161.82 55044.28 88888.00 2008-02-10 12:52:43.875 041 12210.42 -161.68 55044.28 88888.00 2008-02-10 12:52:44.000 041 12210.35 -161.57 55044.25 88888.00 2008-02-10 12:52:44.125 041 12210.25 -161.53 55044.22 88888.00 2008-02-10 12:52:44.250 041 12210.12 -161.45 55044.20 88888.00 2008-02-10 12:52:44.375 041 12210.12 -161.43 55044.15 88888.00 2008-02-10 12:52:44.500 041 12210.10 -161.45 55044.15 88888.00 2008-02-10 12:52:44.625 041 12210.15 -161.53 55044.10 88888.00 2008-02-10 12:52:44.750 041 12210.25 -161.60 55044.05 88888.00 2008-02-10 12:52:44.875 041 12210.35 -161.72 55044.03 88888.00 2008-02-10 12:52:45.000 041 12210.42 -161.95 55043.97 88888.00 2008-02-10 12:52:45.125 041 12210.55 -162.20 55043.95 88888.00 2008-02-10 12:52:45.250 041 12210.73 -162.50 55043.88 88888.00 2008-02-10 12:52:45.375 041 12210.92 -162.72 55043.80 88888.00 2008-02-10 12:52:45.500 041 12211.10 -163.10 55043.75 88888.00 2008-02-10 12:52:45.625 041 12211.27 -163.43 55043.68 88888.00 2008-02-10 12:52:45.750 041 12211.48 -163.70 55043.70 88888.00 2008-02-10 12:52:45.875 041 12211.65 -163.97 55043.68 88888.00 2008-02-10 12:52:46.000 041 12211.73 -164.18 55043.60 88888.00 2008-02-10 12:52:46.125 041 12211.88 -164.32 55043.57 88888.00 2008-02-10 12:52:46.250 041 12211.98 -164.50 55043.50 88888.00 2008-02-10 12:52:46.375 041 12211.98 -164.65 55043.45 88888.00 2008-02-10 12:52:46.500 041 12211.95 -164.72 55043.43 88888.00 2008-02-10 12:52:46.625 041 12212.00 -164.82 55043.35 88888.00 2008-02-10 12:52:46.750 041 12212.05 -164.95 55043.30 88888.00 2008-02-10 12:52:46.875 041 12212.00 -165.00 55043.22 88888.00 2008-02-10 12:52:47.000 041 12212.10 -165.10 55043.18 88888.00 2008-02-10 12:52:47.125 041 12212.17 -165.20 55043.12 88888.00 2008-02-10 12:52:47.250 041 12212.15 -165.32 55043.05 88888.00 2008-02-10 12:52:47.375 041 12212.17 -165.40 55042.97 88888.00 2008-02-10 12:52:47.500 041 12212.23 -165.55 55042.90 88888.00 2008-02-10 12:52:47.625 041 12212.25 -165.68 55042.82 88888.00 2008-02-10 12:52:47.750 041 12212.20 -165.70 55042.85 88888.00 2008-02-10 12:52:47.875 041 12212.00 -165.68 55042.80 88888.00 2008-02-10 12:52:48.000 041 12211.80 -165.68 55042.72 88888.00 2008-02-10 12:52:48.125 041 12211.62 -165.57 55042.70 88888.00 2008-02-10 12:52:48.250 041 12211.40 -165.45 55042.62 88888.00 2008-02-10 12:52:48.375 041 12211.25 -165.32 55042.55 88888.00 2008-02-10 12:52:48.500 041 12211.17 -165.22 55042.47 88888.00 2008-02-10 12:52:48.625 041 12211.08 -165.22 55042.40 88888.00 2008-02-10 12:52:48.750 041 12211.05 -165.15 55042.35 88888.00 2008-02-10 12:52:48.875 041 12211.05 -165.15 55042.30 88888.00 2008-02-10 12:52:49.000 041 12210.98 -165.12 55042.20 88888.00 2008-02-10 12:52:49.125 041 12210.90 -165.18 55042.07 88888.00 2008-02-10 12:52:49.250 041 12210.85 -165.20 55041.97 88888.00 2008-02-10 12:52:49.375 041 12210.83 -165.22 55041.90 88888.00 2008-02-10 12:52:49.500 041 12210.90 -165.22 55041.78 88888.00 2008-02-10 12:52:49.625 041 12211.00 -165.25 55041.70 88888.00 2008-02-10 12:52:49.750 041 12211.08 -165.32 55041.62 88888.00 2008-02-10 12:52:49.875 041 12211.10 -165.43 55041.53 88888.00 2008-02-10 12:52:50.000 041 12211.15 -165.45 55041.47 88888.00 2008-02-10 12:52:50.125 041 12211.23 -165.55 55041.35 88888.00 2008-02-10 12:52:50.250 041 12211.33 -165.70 55041.15 88888.00 2008-02-10 12:52:50.375 041 12211.48 -165.75 55041.05 88888.00 2008-02-10 12:52:50.500 041 12211.62 -165.68 55041.00 88888.00 2008-02-10 12:52:50.625 041 12211.77 -165.65 55040.93 88888.00 2008-02-10 12:52:50.750 041 12211.77 -165.68 55040.82 88888.00 2008-02-10 12:52:50.875 041 12211.80 -165.68 55040.70 88888.00 2008-02-10 12:52:51.000 041 12211.90 -165.57 55040.55 88888.00 2008-02-10 12:52:51.125 041 12212.00 -165.47 55040.47 88888.00 2008-02-10 12:52:51.250 041 12212.05 -165.35 55040.30 88888.00 2008-02-10 12:52:51.375 041 12212.08 -165.30 55040.18 88888.00 2008-02-10 12:52:51.500 041 12212.15 -165.20 55040.10 88888.00 2008-02-10 12:52:51.625 041 12212.20 -164.97 55040.05 88888.00 2008-02-10 12:52:51.750 041 12212.10 -164.70 55039.97 88888.00 2008-02-10 12:52:51.875 041 12212.00 -164.40 55039.88 88888.00 2008-02-10 12:52:52.000 041 12211.95 -164.05 55039.75 88888.00 2008-02-10 12:52:52.125 041 12211.83 -163.72 55039.62 88888.00 2008-02-10 12:52:52.250 041 12211.67 -163.32 55039.50 88888.00 2008-02-10 12:52:52.375 041 12211.58 -163.05 55039.40 88888.00 2008-02-10 12:52:52.500 041 12211.42 -162.75 55039.30 88888.00 2008-02-10 12:52:52.625 041 12211.30 -162.43 55039.25 88888.00 2008-02-10 12:52:52.750 041 12211.27 -162.07 55039.18 88888.00 2008-02-10 12:52:52.875 041 12211.30 -161.68 55039.07 88888.00 2008-02-10 12:52:53.000 041 12211.25 -161.43 55038.95 88888.00 2008-02-10 12:52:53.125 041 12211.25 -161.15 55038.82 88888.00 2008-02-10 12:52:53.250 041 12211.35 -160.93 55038.72 88888.00 2008-02-10 12:52:53.375 041 12211.45 -160.82 55038.57 88888.00 2008-02-10 12:52:53.500 041 12211.55 -160.68 55038.50 88888.00 2008-02-10 12:52:53.625 041 12211.70 -160.43 55038.43 88888.00 2008-02-10 12:52:53.750 041 12211.83 -160.25 55038.32 88888.00 2008-02-10 12:52:53.875 041 12211.92 -160.03 55038.22 88888.00 2008-02-10 12:52:54.000 041 12212.00 -159.82 55038.12 88888.00 2008-02-10 12:52:54.125 041 12212.12 -159.57 55038.05 88888.00 2008-02-10 12:52:54.250 041 12212.30 -159.38 55038.00 88888.00 2008-02-10 12:52:54.375 041 12212.38 -159.22 55037.90 88888.00 2008-02-10 12:52:54.500 041 12212.45 -159.05 55037.85 88888.00 2008-02-10 12:52:54.625 041 12212.58 -158.80 55037.75 88888.00 2008-02-10 12:52:54.750 041 12212.75 -158.57 55037.68 88888.00 2008-02-10 12:52:54.875 041 12212.85 -158.35 55037.62 88888.00 2008-02-10 12:52:55.000 041 12212.92 -158.15 55037.60 88888.00 2008-02-10 12:52:55.125 041 12212.95 -157.80 55037.60 88888.00 2008-02-10 12:52:55.250 041 12212.88 -157.47 55037.55 88888.00 2008-02-10 12:52:55.375 041 12212.83 -157.22 55037.53 88888.00 2008-02-10 12:52:55.500 041 12212.80 -156.97 55037.43 88888.00 2008-02-10 12:52:55.625 041 12212.67 -156.82 55037.40 88888.00 2008-02-10 12:52:55.750 041 12212.73 -156.70 55037.38 88888.00 2008-02-10 12:52:55.875 041 12212.83 -156.50 55037.43 88888.00 2008-02-10 12:52:56.000 041 12212.73 -156.43 55037.38 88888.00 2008-02-10 12:52:56.125 041 12212.55 -156.38 55037.28 88888.00 2008-02-10 12:52:56.250 041 12212.45 -156.32 55037.22 88888.00 2008-02-10 12:52:56.375 041 12212.58 -156.32 55037.25 88888.00 2008-02-10 12:52:56.500 041 12212.73 -156.30 55037.25 88888.00 2008-02-10 12:52:56.625 041 12212.80 -156.30 55037.25 88888.00 2008-02-10 12:52:56.750 041 12212.83 -156.35 55037.22 88888.00 2008-02-10 12:52:56.875 041 12212.80 -156.43 55037.18 88888.00 2008-02-10 12:52:57.000 041 12212.83 -156.53 55037.12 88888.00 2008-02-10 12:52:57.125 041 12212.90 -156.72 55037.07 88888.00 2008-02-10 12:52:57.250 041 12213.00 -156.93 55037.05 88888.00 2008-02-10 12:52:57.375 041 12213.12 -157.05 55037.03 88888.00 2008-02-10 12:52:57.500 041 12213.27 -157.30 55037.00 88888.00 2008-02-10 12:52:57.625 041 12213.50 -157.60 55037.03 88888.00 2008-02-10 12:52:57.750 041 12213.62 -158.03 55037.00 88888.00 2008-02-10 12:52:57.875 041 12213.73 -158.45 55036.95 88888.00 2008-02-10 12:52:58.000 041 12213.88 -158.85 55036.97 88888.00 2008-02-10 12:52:58.125 041 12214.02 -159.28 55037.03 88888.00 2008-02-10 12:52:58.250 041 12214.10 -159.82 55037.00 88888.00 2008-02-10 12:52:58.375 041 12214.23 -160.22 55036.97 88888.00 2008-02-10 12:52:58.500 041 12214.35 -160.70 55036.95 88888.00 2008-02-10 12:52:58.625 041 12214.48 -161.18 55036.93 88888.00 2008-02-10 12:52:58.750 041 12214.58 -161.55 55036.90 88888.00 2008-02-10 12:52:58.875 041 12214.65 -161.85 55036.93 88888.00 2008-02-10 12:52:59.000 041 12214.65 -162.12 55036.93 88888.00 2008-02-10 12:52:59.125 041 12214.55 -162.32 55036.90 88888.00 2008-02-10 12:52:59.250 041 12214.50 -162.50 55036.88 88888.00 2008-02-10 12:52:59.375 041 12214.40 -162.62 55036.80 88888.00 2008-02-10 12:52:59.500 041 12214.35 -162.68 55036.80 88888.00 2008-02-10 12:52:59.625 041 12214.25 -162.72 55036.78 88888.00 2008-02-10 12:52:59.750 041 12213.95 -162.75 55036.75 88888.00 2008-02-10 12:52:59.875 041 12213.70 -162.82 55036.70 88888.00 2008-02-10 12:53:00.000 041 12213.58 -162.90 55036.65 88888.00 2008-02-10 12:53:00.125 041 12213.35 -162.97 55036.57 88888.00 2008-02-10 12:53:00.250 041 12213.20 -163.03 55036.57 88888.00 2008-02-10 12:53:00.375 041 12213.05 -163.00 55036.53 88888.00 2008-02-10 12:53:00.500 041 12212.88 -162.93 55036.45 88888.00 2008-02-10 12:53:00.625 041 12212.62 -162.85 55036.35 88888.00 2008-02-10 12:53:00.750 041 12212.42 -162.80 55036.30 88888.00 2008-02-10 12:53:00.875 041 12212.23 -162.65 55036.25 88888.00 2008-02-10 12:53:01.000 041 12212.12 -162.40 55036.22 88888.00 2008-02-10 12:53:01.125 041 12212.05 -162.15 55036.20 88888.00 2008-02-10 12:53:01.250 041 12211.85 -162.00 55036.10 88888.00 2008-02-10 12:53:01.375 041 12211.67 -161.80 55036.05 88888.00 2008-02-10 12:53:01.500 041 12211.45 -161.60 55036.03 88888.00 2008-02-10 12:53:01.625 041 12211.27 -161.38 55036.03 88888.00 2008-02-10 12:53:01.750 041 12211.10 -161.22 55035.97 88888.00 2008-02-10 12:53:01.875 041 12210.85 -161.20 55035.93 88888.00 2008-02-10 12:53:02.000 041 12210.65 -161.15 55035.90 88888.00 2008-02-10 12:53:02.125 041 12210.52 -161.05 55035.90 88888.00 2008-02-10 12:53:02.250 041 12210.33 -161.10 55035.88 88888.00 2008-02-10 12:53:02.375 041 12210.08 -161.20 55035.88 88888.00 2008-02-10 12:53:02.500 041 12209.83 -161.35 55035.90 88888.00 2008-02-10 12:53:02.625 041 12209.67 -161.50 55035.93 88888.00 2008-02-10 12:53:02.750 041 12209.50 -161.70 55035.95 88888.00 2008-02-10 12:53:02.875 041 12209.27 -161.93 55035.90 88888.00 2008-02-10 12:53:03.000 041 12209.05 -162.12 55035.97 88888.00 2008-02-10 12:53:03.125 041 12208.85 -162.32 55036.00 88888.00 2008-02-10 12:53:03.250 041 12208.50 -162.62 55036.00 88888.00 2008-02-10 12:53:03.375 041 12208.27 -162.82 55036.05 88888.00 2008-02-10 12:53:03.500 041 12208.08 -162.97 55036.10 88888.00 2008-02-10 12:53:03.625 041 12207.92 -163.15 55036.15 88888.00 2008-02-10 12:53:03.750 041 12207.73 -163.30 55036.15 88888.00 2008-02-10 12:53:03.875 041 12207.50 -163.43 55036.12 88888.00 2008-02-10 12:53:04.000 041 12207.20 -163.55 55036.15 88888.00 2008-02-10 12:53:04.125 041 12207.02 -163.60 55036.20 88888.00 2008-02-10 12:53:04.250 041 12206.85 -163.75 55036.20 88888.00 2008-02-10 12:53:04.375 041 12206.58 -163.85 55036.20 88888.00 2008-02-10 12:53:04.500 041 12206.30 -163.93 55036.15 88888.00 2008-02-10 12:53:04.625 041 12206.05 -163.97 55036.12 88888.00 2008-02-10 12:53:04.750 041 12205.75 -164.12 55036.10 88888.00 2008-02-10 12:53:04.875 041 12205.60 -164.20 55036.10 88888.00 2008-02-10 12:53:05.000 041 12205.40 -164.20 55036.10 88888.00 2008-02-10 12:53:05.125 041 12205.10 -164.28 55036.07 88888.00 2008-02-10 12:53:05.250 041 12204.73 -164.40 55036.05 88888.00 2008-02-10 12:53:05.375 041 12204.40 -164.43 55036.03 88888.00 2008-02-10 12:53:05.500 041 12204.15 -164.43 55036.03 88888.00 2008-02-10 12:53:05.625 041 12203.90 -164.60 55035.97 88888.00 2008-02-10 12:53:05.750 041 12203.62 -164.75 55035.97 88888.00 2008-02-10 12:53:05.875 041 12203.48 -164.80 55036.00 88888.00 2008-02-10 12:53:06.000 041 12203.35 -164.95 55035.97 88888.00 2008-02-10 12:53:06.125 041 12203.15 -165.18 55035.93 88888.00 2008-02-10 12:53:06.250 041 12202.92 -165.40 55035.93 88888.00 2008-02-10 12:53:06.375 041 12202.80 -165.53 55035.93 88888.00 2008-02-10 12:53:06.500 041 12202.67 -165.62 55035.97 88888.00 2008-02-10 12:53:06.625 041 12202.52 -165.80 55035.97 88888.00 2008-02-10 12:53:06.750 041 12202.38 -165.95 55035.95 88888.00 2008-02-10 12:53:06.875 041 12202.17 -166.15 55035.95 88888.00 2008-02-10 12:53:07.000 041 12202.02 -166.45 55035.90 88888.00 2008-02-10 12:53:07.125 041 12201.95 -166.82 55035.93 88888.00 2008-02-10 12:53:07.250 041 12201.90 -167.15 55035.95 88888.00 2008-02-10 12:53:07.375 041 12201.88 -167.35 55035.97 88888.00 2008-02-10 12:53:07.500 041 12201.73 -167.75 55035.97 88888.00 2008-02-10 12:53:07.625 041 12201.58 -168.25 55035.95 88888.00 2008-02-10 12:53:07.750 041 12201.50 -168.70 55035.97 88888.00 2008-02-10 12:53:07.875 041 12201.42 -169.10 55035.95 88888.00 2008-02-10 12:53:08.000 041 12201.42 -169.57 55035.95 88888.00 2008-02-10 12:53:08.125 041 12201.35 -170.10 55035.95 88888.00 2008-02-10 12:53:08.250 041 12201.23 -170.62 55035.95 88888.00 2008-02-10 12:53:08.375 041 12201.23 -170.97 55035.93 88888.00 2008-02-10 12:53:08.500 041 12201.15 -171.32 55035.88 88888.00 2008-02-10 12:53:08.625 041 12201.10 -171.62 55035.85 88888.00 2008-02-10 12:53:08.750 041 12201.08 -171.93 55035.82 88888.00 2008-02-10 12:53:08.875 041 12201.02 -172.12 55035.78 88888.00 2008-02-10 12:53:09.000 041 12200.90 -172.40 55035.72 88888.00 2008-02-10 12:53:09.125 041 12200.77 -172.55 55035.70 88888.00 2008-02-10 12:53:09.250 041 12200.65 -172.75 55035.65 88888.00 2008-02-10 12:53:09.375 041 12200.50 -172.88 55035.57 88888.00 2008-02-10 12:53:09.500 041 12200.27 -172.95 55035.55 88888.00 2008-02-10 12:53:09.625 041 12200.00 -173.00 55035.50 88888.00 2008-02-10 12:53:09.750 041 12199.70 -173.03 55035.47 88888.00 2008-02-10 12:53:09.875 041 12199.52 -172.95 55035.43 88888.00 2008-02-10 12:53:10.000 041 12199.25 -172.82 55035.38 88888.00 2008-02-10 12:53:10.125 041 12199.02 -172.65 55035.35 88888.00 2008-02-10 12:53:10.250 041 12198.80 -172.38 55035.28 88888.00 2008-02-10 12:53:10.375 041 12198.52 -172.18 55035.20 88888.00 2008-02-10 12:53:10.500 041 12198.27 -171.88 55035.12 88888.00 2008-02-10 12:53:10.625 041 12198.05 -171.55 55035.05 88888.00 2008-02-10 12:53:10.750 041 12197.80 -171.20 55034.97 88888.00 2008-02-10 12:53:10.875 041 12197.45 -170.85 55034.90 88888.00 2008-02-10 12:53:11.000 041 12197.00 -170.50 55034.82 88888.00 2008-02-10 12:53:11.125 041 12196.70 -170.18 55034.75 88888.00 2008-02-10 12:53:11.250 041 12196.45 -169.78 55034.68 88888.00 2008-02-10 12:53:11.375 041 12196.25 -169.53 55034.62 88888.00 2008-02-10 12:53:11.500 041 12196.02 -169.30 55034.62 88888.00 2008-02-10 12:53:11.625 041 12195.90 -169.10 55034.60 88888.00 2008-02-10 12:53:11.750 041 12195.75 -169.05 55034.55 88888.00 2008-02-10 12:53:11.875 041 12195.75 -169.10 55034.53 88888.00 2008-02-10 12:53:12.000 041 12195.80 -169.25 55034.50 88888.00 2008-02-10 12:53:12.125 041 12195.75 -169.60 55034.45 88888.00 2008-02-10 12:53:12.250 041 12195.77 -170.10 55034.43 88888.00 2008-02-10 12:53:12.375 041 12195.98 -170.40 55034.43 88888.00 2008-02-10 12:53:12.500 041 12196.12 -170.90 55034.40 88888.00 2008-02-10 12:53:12.625 041 12196.25 -171.55 55034.35 88888.00 2008-02-10 12:53:12.750 041 12196.48 -172.03 55034.38 88888.00 2008-02-10 12:53:12.875 041 12196.73 -172.50 55034.43 88888.00 2008-02-10 12:53:13.000 041 12196.92 -172.95 55034.45 88888.00 2008-02-10 12:53:13.125 041 12197.08 -173.43 55034.45 88888.00 2008-02-10 12:53:13.250 041 12197.23 -173.90 55034.50 88888.00 2008-02-10 12:53:13.375 041 12197.40 -174.22 55034.53 88888.00 2008-02-10 12:53:13.500 041 12197.50 -174.62 55034.55 88888.00 2008-02-10 12:53:13.625 041 12197.58 -175.05 55034.55 88888.00 2008-02-10 12:53:13.750 041 12197.80 -175.45 55034.57 88888.00 2008-02-10 12:53:13.875 041 12197.98 -175.93 55034.53 88888.00 2008-02-10 12:53:14.000 041 12198.08 -176.47 55034.57 88888.00 2008-02-10 12:53:14.125 041 12198.17 -176.88 55034.57 88888.00 2008-02-10 12:53:14.250 041 12198.38 -177.35 55034.65 88888.00 2008-02-10 12:53:14.375 041 12198.60 -177.70 55034.70 88888.00 2008-02-10 12:53:14.500 041 12198.83 -178.15 55034.68 88888.00 2008-02-10 12:53:14.625 041 12198.98 -178.47 55034.70 88888.00 2008-02-10 12:53:14.750 041 12199.08 -178.88 55034.68 88888.00 2008-02-10 12:53:14.875 041 12199.12 -179.25 55034.70 88888.00 2008-02-10 12:53:15.000 041 12199.20 -179.65 55034.68 88888.00 2008-02-10 12:53:15.125 041 12199.15 -179.95 55034.68 88888.00 2008-02-10 12:53:15.250 041 12199.10 -180.15 55034.72 88888.00 2008-02-10 12:53:15.375 041 12199.00 -180.25 55034.75 88888.00 2008-02-10 12:53:15.500 041 12198.92 -180.30 55034.75 88888.00 2008-02-10 12:53:15.625 041 12198.75 -180.43 55034.75 88888.00 2008-02-10 12:53:15.750 041 12198.55 -180.53 55034.72 88888.00 2008-02-10 12:53:15.875 041 12198.33 -180.53 55034.75 88888.00 2008-02-10 12:53:16.000 041 12198.02 -180.50 55034.72 88888.00 2008-02-10 12:53:16.125 041 12197.70 -180.43 55034.78 88888.00 2008-02-10 12:53:16.250 041 12197.45 -180.32 55034.75 88888.00 2008-02-10 12:53:16.375 041 12197.23 -180.30 55034.72 88888.00 2008-02-10 12:53:16.500 041 12197.00 -180.32 55034.68 88888.00 2008-02-10 12:53:16.625 041 12196.80 -180.32 55034.65 88888.00 2008-02-10 12:53:16.750 041 12196.55 -180.28 55034.62 88888.00 2008-02-10 12:53:16.875 041 12196.35 -180.22 55034.62 88888.00 2008-02-10 12:53:17.000 041 12196.20 -180.22 55034.62 88888.00 2008-02-10 12:53:17.125 041 12196.05 -180.25 55034.60 88888.00 2008-02-10 12:53:17.250 041 12195.85 -180.32 55034.53 88888.00 2008-02-10 12:53:17.375 041 12195.62 -180.35 55034.53 88888.00 2008-02-10 12:53:17.500 041 12195.35 -180.32 55034.50 88888.00 2008-02-10 12:53:17.625 041 12195.08 -180.18 55034.53 88888.00 2008-02-10 12:53:17.750 041 12194.73 -180.03 55034.53 88888.00 2008-02-10 12:53:17.875 041 12194.40 -179.88 55034.55 88888.00 2008-02-10 12:53:18.000 041 12194.10 -179.68 55034.55 88888.00 2008-02-10 12:53:18.125 041 12193.83 -179.50 55034.53 88888.00 2008-02-10 12:53:18.250 041 12193.60 -179.30 55034.50 88888.00 2008-02-10 12:53:18.375 041 12193.50 -179.18 55034.47 88888.00 2008-02-10 12:53:18.500 041 12193.40 -179.10 55034.40 88888.00 2008-02-10 12:53:18.625 041 12193.27 -179.05 55034.38 88888.00 2008-02-10 12:53:18.750 041 12193.25 -178.90 55034.38 88888.00 2008-02-10 12:53:18.875 041 12193.20 -178.80 55034.38 88888.00 2008-02-10 12:53:19.000 041 12192.98 -178.70 55034.35 88888.00 2008-02-10 12:53:19.125 041 12192.80 -178.57 55034.35 88888.00 2008-02-10 12:53:19.250 041 12192.62 -178.45 55034.30 88888.00 2008-02-10 12:53:19.375 041 12192.50 -178.32 55034.28 88888.00 2008-02-10 12:53:19.500 041 12192.42 -178.20 55034.28 88888.00 2008-02-10 12:53:19.625 041 12192.42 -178.07 55034.32 88888.00 2008-02-10 12:53:19.750 041 12192.52 -178.00 55034.32 88888.00 2008-02-10 12:53:19.875 041 12192.48 -177.97 55034.30 88888.00 2008-02-10 12:53:20.000 041 12192.35 -178.03 55034.25 88888.00 2008-02-10 12:53:20.125 041 12192.38 -178.10 55034.25 88888.00 2008-02-10 12:53:20.250 041 12192.42 -178.20 55034.25 88888.00 2008-02-10 12:53:20.375 041 12192.45 -178.20 55034.28 88888.00 2008-02-10 12:53:20.500 041 12192.55 -178.20 55034.28 88888.00 2008-02-10 12:53:20.625 041 12192.52 -178.25 55034.30 88888.00 2008-02-10 12:53:20.750 041 12192.55 -178.28 55034.28 88888.00 2008-02-10 12:53:20.875 041 12192.55 -178.30 55034.28 88888.00 2008-02-10 12:53:21.000 041 12192.42 -178.25 55034.25 88888.00 2008-02-10 12:53:21.125 041 12192.38 -178.18 55034.30 88888.00 2008-02-10 12:53:21.250 041 12192.20 -177.97 55034.35 88888.00 2008-02-10 12:53:21.375 041 12192.05 -177.82 55034.35 88888.00 2008-02-10 12:53:21.500 041 12191.77 -177.68 55034.35 88888.00 2008-02-10 12:53:21.625 041 12191.42 -177.60 55034.32 88888.00 2008-02-10 12:53:21.750 041 12191.23 -177.40 55034.35 88888.00 2008-02-10 12:53:21.875 041 12191.00 -177.18 55034.38 88888.00 2008-02-10 12:53:22.000 041 12190.77 -177.10 55034.38 88888.00 2008-02-10 12:53:22.125 041 12190.55 -177.05 55034.43 88888.00 2008-02-10 12:53:22.250 041 12190.35 -176.88 55034.47 88888.00 2008-02-10 12:53:22.375 041 12190.25 -176.78 55034.45 88888.00 2008-02-10 12:53:22.500 041 12190.12 -176.65 55034.45 88888.00 2008-02-10 12:53:22.625 041 12190.08 -176.50 55034.45 88888.00 2008-02-10 12:53:22.750 041 12189.95 -176.35 55034.45 88888.00 2008-02-10 12:53:22.875 041 12189.83 -176.20 55034.47 88888.00 2008-02-10 12:53:23.000 041 12189.77 -176.03 55034.47 88888.00 2008-02-10 12:53:23.125 041 12189.65 -175.78 55034.50 88888.00 2008-02-10 12:53:23.250 041 12189.35 -175.35 55034.50 88888.00 2008-02-10 12:53:23.375 041 12189.08 -175.05 55034.53 88888.00 2008-02-10 12:53:23.500 041 12188.83 -174.65 55034.55 88888.00 2008-02-10 12:53:23.625 041 12188.52 -174.20 55034.57 88888.00 2008-02-10 12:53:23.750 041 12188.17 -173.82 55034.60 88888.00 2008-02-10 12:53:23.875 041 12187.90 -173.53 55034.62 88888.00 2008-02-10 12:53:24.000 041 12187.65 -173.28 55034.60 88888.00 2008-02-10 12:53:24.125 041 12187.40 -173.07 55034.62 88888.00 2008-02-10 12:53:24.250 041 12187.20 -172.75 55034.68 88888.00 2008-02-10 12:53:24.375 041 12187.05 -172.50 55034.68 88888.00 2008-02-10 12:53:24.500 041 12186.85 -172.30 55034.62 88888.00 2008-02-10 12:53:24.625 041 12186.62 -172.05 55034.62 88888.00 2008-02-10 12:53:24.750 041 12186.42 -171.75 55034.68 88888.00 2008-02-10 12:53:24.875 041 12186.35 -171.47 55034.70 88888.00 2008-02-10 12:53:25.000 041 12186.25 -171.32 55034.70 88888.00 2008-02-10 12:53:25.125 041 12186.12 -171.18 55034.70 88888.00 2008-02-10 12:53:25.250 041 12185.90 -170.95 55034.78 88888.00 2008-02-10 12:53:25.375 041 12185.70 -170.75 55034.82 88888.00 2008-02-10 12:53:25.500 041 12185.42 -170.53 55034.85 88888.00 2008-02-10 12:53:25.625 041 12185.17 -170.30 55034.88 88888.00 2008-02-10 12:53:25.750 041 12184.88 -170.15 55034.90 88888.00 2008-02-10 12:53:25.875 041 12184.70 -169.95 55034.95 88888.00 2008-02-10 12:53:26.000 041 12184.50 -169.75 55035.00 88888.00 2008-02-10 12:53:26.125 041 12184.35 -169.47 55035.07 88888.00 2008-02-10 12:53:26.250 041 12184.23 -169.28 55035.18 88888.00 2008-02-10 12:53:26.375 041 12184.17 -169.20 55035.18 88888.00 2008-02-10 12:53:26.500 041 12183.98 -169.10 55035.20 88888.00 2008-02-10 12:53:26.625 041 12183.85 -169.03 55035.20 88888.00 2008-02-10 12:53:26.750 041 12183.80 -169.00 55035.22 88888.00 2008-02-10 12:53:26.875 041 12183.62 -169.00 55035.28 88888.00 2008-02-10 12:53:27.000 041 12183.55 -168.97 55035.32 88888.00 2008-02-10 12:53:27.125 041 12183.52 -168.93 55035.43 88888.00 2008-02-10 12:53:27.250 041 12183.50 -169.03 55035.43 88888.00 2008-02-10 12:53:27.375 041 12183.52 -169.10 55035.43 88888.00 2008-02-10 12:53:27.500 041 12183.58 -169.22 55035.47 88888.00 2008-02-10 12:53:27.625 041 12183.58 -169.38 55035.55 88888.00 2008-02-10 12:53:27.750 041 12183.70 -169.57 55035.65 88888.00 2008-02-10 12:53:27.875 041 12183.83 -169.80 55035.72 88888.00 2008-02-10 12:53:28.000 041 12183.90 -170.12 55035.78 88888.00 2008-02-10 12:53:28.125 041 12183.92 -170.40 55035.82 88888.00 2008-02-10 12:53:28.250 041 12183.98 -170.75 55035.93 88888.00 2008-02-10 12:53:28.375 041 12184.02 -171.05 55035.97 88888.00 2008-02-10 12:53:28.500 041 12183.95 -171.22 55036.05 88888.00 2008-02-10 12:53:28.625 041 12183.75 -171.25 55036.15 88888.00 2008-02-10 12:53:28.750 041 12183.48 -171.25 55036.25 88888.00 2008-02-10 12:53:28.875 041 12183.30 -171.20 55036.35 88888.00 2008-02-10 12:53:29.000 041 12183.17 -171.18 55036.40 88888.00 2008-02-10 12:53:29.125 041 12183.05 -171.07 55036.43 88888.00 2008-02-10 12:53:29.250 041 12182.90 -170.85 55036.47 88888.00 2008-02-10 12:53:29.375 041 12182.80 -170.72 55036.53 88888.00 2008-02-10 12:53:29.500 041 12182.73 -170.62 55036.60 88888.00 2008-02-10 12:53:29.625 041 12182.70 -170.45 55036.68 88888.00 2008-02-10 12:53:29.750 041 12182.70 -170.32 55036.70 88888.00 2008-02-10 12:53:29.875 041 12182.73 -170.20 55036.72 88888.00 2008-02-10 12:53:30.000 041 12182.77 -170.00 55036.75 88888.00 2008-02-10 12:53:30.125 041 12182.85 -169.90 55036.78 88888.00 2008-02-10 12:53:30.250 041 12182.83 -169.80 55036.82 88888.00 2008-02-10 12:53:30.375 041 12182.77 -169.68 55036.85 88888.00 2008-02-10 12:53:30.500 041 12182.70 -169.62 55036.85 88888.00 2008-02-10 12:53:30.625 041 12182.70 -169.57 55036.85 88888.00 2008-02-10 12:53:30.750 041 12182.67 -169.53 55036.90 88888.00 2008-02-10 12:53:30.875 041 12182.55 -169.43 55036.95 88888.00 2008-02-10 12:53:31.000 041 12182.48 -169.32 55036.97 88888.00 2008-02-10 12:53:31.125 041 12182.42 -169.22 55037.03 88888.00 2008-02-10 12:53:31.250 041 12182.23 -169.12 55037.03 88888.00 2008-02-10 12:53:31.375 041 12182.05 -169.00 55037.03 88888.00 2008-02-10 12:53:31.500 041 12181.95 -168.85 55037.00 88888.00 2008-02-10 12:53:31.625 041 12181.90 -168.65 55036.95 88888.00 2008-02-10 12:53:31.750 041 12181.75 -168.53 55036.95 88888.00 2008-02-10 12:53:31.875 041 12181.62 -168.43 55036.97 88888.00 2008-02-10 12:53:32.000 041 12181.62 -168.32 55036.95 88888.00 2008-02-10 12:53:32.125 041 12181.60 -168.28 55036.95 88888.00 2008-02-10 12:53:32.250 041 12181.50 -168.38 55036.90 88888.00 2008-02-10 12:53:32.375 041 12181.45 -168.45 55036.85 88888.00 2008-02-10 12:53:32.500 041 12181.40 -168.55 55036.85 88888.00 2008-02-10 12:53:32.625 041 12181.45 -168.70 55036.80 88888.00 2008-02-10 12:53:32.750 041 12181.48 -168.90 55036.75 88888.00 2008-02-10 12:53:32.875 041 12181.55 -169.05 55036.75 88888.00 2008-02-10 12:53:33.000 041 12181.55 -169.30 55036.68 88888.00 2008-02-10 12:53:33.125 041 12181.50 -169.62 55036.62 88888.00 2008-02-10 12:53:33.250 041 12181.58 -169.95 55036.62 88888.00 2008-02-10 12:53:33.375 041 12181.73 -170.20 55036.57 88888.00 2008-02-10 12:53:33.500 041 12181.83 -170.53 55036.55 88888.00 2008-02-10 12:53:33.625 041 12181.92 -170.85 55036.50 88888.00 2008-02-10 12:53:33.750 041 12182.08 -171.15 55036.43 88888.00 2008-02-10 12:53:33.875 041 12182.20 -171.43 55036.38 88888.00 2008-02-10 12:53:34.000 041 12182.38 -171.70 55036.32 88888.00 2008-02-10 12:53:34.125 041 12182.50 -171.95 55036.28 88888.00 2008-02-10 12:53:34.250 041 12182.52 -172.25 55036.20 88888.00 2008-02-10 12:53:34.375 041 12182.58 -172.47 55036.15 88888.00 2008-02-10 12:53:34.500 041 12182.65 -172.62 55036.10 88888.00 2008-02-10 12:53:34.625 041 12182.80 -172.70 55036.03 88888.00 2008-02-10 12:53:34.750 041 12182.83 -172.85 55035.97 88888.00 2008-02-10 12:53:34.875 041 12182.70 -172.93 55035.90 88888.00 2008-02-10 12:53:35.000 041 12182.50 -172.93 55035.80 88888.00 2008-02-10 12:53:35.125 041 12182.27 -172.85 55035.78 88888.00 2008-02-10 12:53:35.250 041 12182.05 -172.78 55035.72 88888.00 2008-02-10 12:53:35.375 041 12181.95 -172.70 55035.68 88888.00 2008-02-10 12:53:35.500 041 12181.80 -172.70 55035.60 88888.00 2008-02-10 12:53:35.625 041 12181.67 -172.75 55035.53 88888.00 2008-02-10 12:53:35.750 041 12181.67 -172.75 55035.47 88888.00 2008-02-10 12:53:35.875 041 12181.67 -172.75 55035.38 88888.00 2008-02-10 12:53:36.000 041 12181.62 -172.82 55035.30 88888.00 2008-02-10 12:53:36.125 041 12181.58 -172.90 55035.22 88888.00 2008-02-10 12:53:36.250 041 12181.48 -173.00 55035.12 88888.00 2008-02-10 12:53:36.375 041 12181.45 -173.07 55035.05 88888.00 2008-02-10 12:53:36.500 041 12181.48 -173.10 55034.97 88888.00 2008-02-10 12:53:36.625 041 12181.50 -173.03 55034.90 88888.00 2008-02-10 12:53:36.750 041 12181.52 -172.97 55034.88 88888.00 2008-02-10 12:53:36.875 041 12181.38 -173.07 55034.80 88888.00 2008-02-10 12:53:37.000 041 12181.17 -173.20 55034.72 88888.00 2008-02-10 12:53:37.125 041 12181.10 -173.30 55034.68 88888.00 2008-02-10 12:53:37.250 041 12181.05 -173.38 55034.65 88888.00 2008-02-10 12:53:37.375 041 12181.08 -173.47 55034.60 88888.00 2008-02-10 12:53:37.500 041 12181.05 -173.57 55034.57 88888.00 2008-02-10 12:53:37.625 041 12181.02 -173.62 55034.47 88888.00 2008-02-10 12:53:37.750 041 12181.08 -173.62 55034.45 88888.00 2008-02-10 12:53:37.875 041 12181.12 -173.57 55034.40 88888.00 2008-02-10 12:53:38.000 041 12181.10 -173.55 55034.30 88888.00 2008-02-10 12:53:38.125 041 12181.08 -173.50 55034.20 88888.00 2008-02-10 12:53:38.250 041 12181.12 -173.40 55034.15 88888.00 2008-02-10 12:53:38.375 041 12181.25 -173.28 55034.10 88888.00 2008-02-10 12:53:38.500 041 12181.30 -173.18 55034.05 88888.00 2008-02-10 12:53:38.625 041 12181.20 -173.05 55033.97 88888.00 2008-02-10 12:53:38.750 041 12181.10 -173.00 55033.93 88888.00 2008-02-10 12:53:38.875 041 12181.05 -172.97 55033.82 88888.00 2008-02-10 12:53:39.000 041 12181.00 -172.82 55033.78 88888.00 2008-02-10 12:53:39.125 041 12180.90 -172.60 55033.78 88888.00 2008-02-10 12:53:39.250 041 12180.65 -172.43 55033.72 88888.00 2008-02-10 12:53:39.375 041 12180.60 -172.28 55033.70 88888.00 2008-02-10 12:53:39.500 041 12180.55 -172.12 55033.65 88888.00 2008-02-10 12:53:39.625 041 12180.42 -172.03 55033.60 88888.00 2008-02-10 12:53:39.750 041 12180.27 -171.93 55033.60 88888.00 2008-02-10 12:53:39.875 041 12180.23 -171.72 55033.57 88888.00 2008-02-10 12:53:40.000 041 12180.12 -171.55 55033.55 88888.00 2008-02-10 12:53:40.125 041 12179.92 -171.43 55033.50 88888.00 2008-02-10 12:53:40.250 041 12179.80 -171.12 55033.50 88888.00 2008-02-10 12:53:40.375 041 12179.70 -170.90 55033.47 88888.00 2008-02-10 12:53:40.500 041 12179.55 -170.60 55033.47 88888.00 2008-02-10 12:53:40.625 041 12179.38 -170.25 55033.53 88888.00 2008-02-10 12:53:40.750 041 12179.17 -169.95 55033.50 88888.00 2008-02-10 12:53:40.875 041 12179.10 -169.68 55033.43 88888.00 2008-02-10 12:53:41.000 041 12178.95 -169.35 55033.38 88888.00 2008-02-10 12:53:41.125 041 12178.83 -169.00 55033.38 88888.00 2008-02-10 12:53:41.250 041 12178.70 -168.62 55033.45 88888.00 2008-02-10 12:53:41.375 041 12178.62 -168.40 55033.40 88888.00 2008-02-10 12:53:41.500 041 12178.60 -168.15 55033.38 88888.00 2008-02-10 12:53:41.625 041 12178.55 -167.85 55033.32 88888.00 2008-02-10 12:53:41.750 041 12178.55 -167.55 55033.35 88888.00 2008-02-10 12:53:41.875 041 12178.52 -167.35 55033.32 88888.00 2008-02-10 12:53:42.000 041 12178.52 -167.18 55033.35 88888.00 2008-02-10 12:53:42.125 041 12178.45 -167.05 55033.35 88888.00 2008-02-10 12:53:42.250 041 12178.42 -166.90 55033.28 88888.00 2008-02-10 12:53:42.375 041 12178.45 -166.78 55033.28 88888.00 2008-02-10 12:53:42.500 041 12178.48 -166.70 55033.28 88888.00 2008-02-10 12:53:42.625 041 12178.65 -166.65 55033.28 88888.00 2008-02-10 12:53:42.750 041 12178.83 -166.57 55033.30 88888.00 2008-02-10 12:53:42.875 041 12178.98 -166.57 55033.32 88888.00 2008-02-10 12:53:43.000 041 12179.17 -166.53 55033.35 88888.00 2008-02-10 12:53:43.125 041 12179.33 -166.43 55033.32 88888.00 2008-02-10 12:53:43.250 041 12179.52 -166.38 55033.30 88888.00 2008-02-10 12:53:43.375 041 12179.73 -166.28 55033.30 88888.00 2008-02-10 12:53:43.500 041 12179.92 -166.15 55033.28 88888.00 2008-02-10 12:53:43.625 041 12180.08 -165.95 55033.22 88888.00 2008-02-10 12:53:43.750 041 12180.17 -165.82 55033.20 88888.00 2008-02-10 12:53:43.875 041 12180.33 -165.62 55033.25 88888.00 2008-02-10 12:53:44.000 041 12180.35 -165.38 55033.28 88888.00 2008-02-10 12:53:44.125 041 12180.40 -165.10 55033.30 88888.00 2008-02-10 12:53:44.250 041 12180.45 -164.93 55033.32 88888.00 2008-02-10 12:53:44.375 041 12180.55 -164.80 55033.35 88888.00 2008-02-10 12:53:44.500 041 12180.52 -164.62 55033.40 88888.00 2008-02-10 12:53:44.625 041 12180.52 -164.47 55033.47 88888.00 2008-02-10 12:53:44.750 041 12180.58 -164.35 55033.53 88888.00 2008-02-10 12:53:44.875 041 12180.55 -164.30 55033.55 88888.00 2008-02-10 12:53:45.000 041 12180.48 -164.18 55033.62 88888.00 2008-02-10 12:53:45.125 041 12180.50 -164.05 55033.68 88888.00 2008-02-10 12:53:45.250 041 12180.38 -164.00 55033.72 88888.00 2008-02-10 12:53:45.375 041 12180.40 -163.90 55033.78 88888.00 2008-02-10 12:53:45.500 041 12180.38 -163.88 55033.82 88888.00 2008-02-10 12:53:45.625 041 12180.33 -163.82 55033.93 88888.00 2008-02-10 12:53:45.750 041 12180.23 -163.85 55034.00 88888.00 2008-02-10 12:53:45.875 041 12180.02 -163.85 55034.10 88888.00 2008-02-10 12:53:46.000 041 12179.98 -163.93 55034.18 88888.00 2008-02-10 12:53:46.125 041 12179.95 -163.97 55034.28 88888.00 2008-02-10 12:53:46.250 041 12179.85 -164.10 55034.38 88888.00 2008-02-10 12:53:46.375 041 12179.80 -164.22 55034.43 88888.00 2008-02-10 12:53:46.500 041 12179.73 -164.45 55034.47 88888.00 2008-02-10 12:53:46.625 041 12179.65 -164.70 55034.55 88888.00 2008-02-10 12:53:46.750 041 12179.70 -164.78 55034.65 88888.00 2008-02-10 12:53:46.875 041 12179.67 -164.93 55034.72 88888.00 2008-02-10 12:53:47.000 041 12179.55 -165.07 55034.85 88888.00 2008-02-10 12:53:47.125 041 12179.40 -165.15 55034.93 88888.00 2008-02-10 12:53:47.250 041 12179.30 -165.22 55035.03 88888.00 2008-02-10 12:53:47.375 041 12179.25 -165.10 55035.07 88888.00 2008-02-10 12:53:47.500 041 12179.02 -165.03 55035.18 88888.00 2008-02-10 12:53:47.625 041 12178.70 -165.00 55035.25 88888.00 2008-02-10 12:53:47.750 041 12178.38 -164.82 55035.35 88888.00 2008-02-10 12:53:47.875 041 12178.02 -164.62 55035.45 88888.00 2008-02-10 12:53:48.000 041 12177.75 -164.47 55035.53 88888.00 2008-02-10 12:53:48.125 041 12177.58 -164.32 55035.62 88888.00 2008-02-10 12:53:48.250 041 12177.38 -164.25 55035.70 88888.00 2008-02-10 12:53:48.375 041 12177.20 -164.20 55035.72 88888.00 2008-02-10 12:53:48.500 041 12177.08 -164.15 55035.80 88888.00 2008-02-10 12:53:48.625 041 12177.08 -164.20 55035.88 88888.00 2008-02-10 12:53:48.750 041 12177.08 -164.32 55035.93 88888.00 2008-02-10 12:53:48.875 041 12177.12 -164.47 55035.93 88888.00 2008-02-10 12:53:49.000 041 12177.27 -164.70 55035.97 88888.00 2008-02-10 12:53:49.125 041 12177.45 -164.85 55036.03 88888.00 2008-02-10 12:53:49.250 041 12177.55 -165.07 55036.10 88888.00 2008-02-10 12:53:49.375 041 12177.67 -165.30 55036.12 88888.00 2008-02-10 12:53:49.500 041 12177.67 -165.53 55036.20 88888.00 2008-02-10 12:53:49.625 041 12177.60 -165.70 55036.30 88888.00 2008-02-10 12:53:49.750 041 12177.50 -165.80 55036.38 88888.00 2008-02-10 12:53:49.875 041 12177.40 -165.90 55036.50 88888.00 2008-02-10 12:53:50.000 041 12177.23 -166.07 55036.57 88888.00 2008-02-10 12:53:50.125 041 12176.98 -166.10 55036.68 88888.00 2008-02-10 12:53:50.250 041 12176.73 -166.07 55036.80 88888.00 2008-02-10 12:53:50.375 041 12176.50 -166.07 55036.85 88888.00 2008-02-10 12:53:50.500 041 12176.12 -166.00 55036.95 88888.00 2008-02-10 12:53:50.625 041 12175.85 -165.90 55037.03 88888.00 2008-02-10 12:53:50.750 041 12175.67 -165.78 55037.07 88888.00 2008-02-10 12:53:50.875 041 12175.55 -165.72 55037.15 88888.00 2008-02-10 12:53:51.000 041 12175.42 -165.62 55037.22 88888.00 2008-02-10 12:53:51.125 041 12175.30 -165.55 55037.32 88888.00 2008-02-10 12:53:51.250 041 12175.02 -165.45 55037.40 88888.00 2008-02-10 12:53:51.375 041 12174.83 -165.20 55037.50 88888.00 2008-02-10 12:53:51.500 041 12174.55 -165.05 55037.55 88888.00 2008-02-10 12:53:51.625 041 12174.45 -164.93 55037.60 88888.00 2008-02-10 12:53:51.750 041 12174.30 -164.80 55037.68 88888.00 2008-02-10 12:53:51.875 041 12174.17 -164.70 55037.75 88888.00 2008-02-10 12:53:52.000 041 12174.10 -164.60 55037.78 88888.00 2008-02-10 12:53:52.125 041 12174.00 -164.55 55037.80 88888.00 2008-02-10 12:53:52.250 041 12173.92 -164.40 55037.88 88888.00 2008-02-10 12:53:52.375 041 12173.92 -164.25 55037.90 88888.00 2008-02-10 12:53:52.500 041 12174.00 -164.03 55037.95 88888.00 2008-02-10 12:53:52.625 041 12174.17 -163.95 55038.00 88888.00 2008-02-10 12:53:52.750 041 12174.35 -163.82 55037.97 88888.00 2008-02-10 12:53:52.875 041 12174.42 -163.68 55038.03 88888.00 2008-02-10 12:53:53.000 041 12174.48 -163.57 55038.00 88888.00 2008-02-10 12:53:53.125 041 12174.73 -163.55 55037.95 88888.00 2008-02-10 12:53:53.250 041 12174.95 -163.55 55037.90 88888.00 2008-02-10 12:53:53.375 041 12175.12 -163.53 55037.93 88888.00 2008-02-10 12:53:53.500 041 12175.27 -163.57 55037.93 88888.00 2008-02-10 12:53:53.625 041 12175.50 -163.65 55037.95 88888.00 2008-02-10 12:53:53.750 041 12175.73 -163.78 55037.93 88888.00 2008-02-10 12:53:53.875 041 12175.98 -163.95 55037.95 88888.00 2008-02-10 12:53:54.000 041 12176.17 -164.18 55037.88 88888.00 2008-02-10 12:53:54.125 041 12176.45 -164.47 55037.90 88888.00 2008-02-10 12:53:54.250 041 12176.70 -164.80 55037.88 88888.00 2008-02-10 12:53:54.375 041 12176.85 -165.05 55037.85 88888.00 2008-02-10 12:53:54.500 041 12176.92 -165.35 55037.88 88888.00 2008-02-10 12:53:54.625 041 12177.00 -165.62 55037.88 88888.00 2008-02-10 12:53:54.750 041 12177.12 -165.88 55037.82 88888.00 2008-02-10 12:53:54.875 041 12177.15 -166.20 55037.82 88888.00 2008-02-10 12:53:55.000 041 12177.25 -166.38 55037.80 88888.00 2008-02-10 12:53:55.125 041 12177.30 -166.57 55037.80 88888.00 2008-02-10 12:53:55.250 041 12177.27 -166.93 55037.70 88888.00 2008-02-10 12:53:55.375 041 12177.38 -167.07 55037.65 88888.00 2008-02-10 12:53:55.500 041 12177.42 -167.22 55037.60 88888.00 2008-02-10 12:53:55.625 041 12177.50 -167.28 55037.60 88888.00 2008-02-10 12:53:55.750 041 12177.48 -167.35 55037.55 88888.00 2008-02-10 12:53:55.875 041 12177.50 -167.35 55037.47 88888.00 2008-02-10 12:53:56.000 041 12177.42 -167.30 55037.43 88888.00 2008-02-10 12:53:56.125 041 12177.33 -167.18 55037.38 88888.00 2008-02-10 12:53:56.250 041 12177.10 -166.97 55037.32 88888.00 2008-02-10 12:53:56.375 041 12176.95 -166.82 55037.25 88888.00 2008-02-10 12:53:56.500 041 12176.85 -166.70 55037.12 88888.00 2008-02-10 12:53:56.625 041 12176.77 -166.65 55037.05 88888.00 2008-02-10 12:53:56.750 041 12176.77 -166.65 55036.95 88888.00 2008-02-10 12:53:56.875 041 12176.92 -166.57 55036.90 88888.00 2008-02-10 12:53:57.000 041 12177.00 -166.53 55036.80 88888.00 2008-02-10 12:53:57.125 041 12177.08 -166.45 55036.72 88888.00 2008-02-10 12:53:57.250 041 12177.30 -166.53 55036.60 88888.00 2008-02-10 12:53:57.375 041 12177.52 -166.53 55036.47 88888.00 2008-02-10 12:53:57.500 041 12177.67 -166.60 55036.40 88888.00 2008-02-10 12:53:57.625 041 12177.98 -166.57 55036.30 88888.00 2008-02-10 12:53:57.750 041 12178.23 -166.68 55036.18 88888.00 2008-02-10 12:53:57.875 041 12178.35 -166.80 55036.07 88888.00 2008-02-10 12:53:58.000 041 12178.50 -166.88 55035.97 88888.00 2008-02-10 12:53:58.125 041 12178.70 -166.82 55035.97 88888.00 2008-02-10 12:53:58.250 041 12178.83 -166.80 55035.93 88888.00 2008-02-10 12:53:58.375 041 12178.98 -166.85 55035.85 88888.00 2008-02-10 12:53:58.500 041 12179.17 -166.93 55035.78 88888.00 2008-02-10 12:53:58.625 041 12179.38 -167.00 55035.75 88888.00 2008-02-10 12:53:58.750 041 12179.48 -167.18 55035.70 88888.00 2008-02-10 12:53:58.875 041 12179.48 -167.35 55035.68 88888.00 2008-02-10 12:53:59.000 041 12179.40 -167.55 55035.65 88888.00 2008-02-10 12:53:59.125 041 12179.40 -167.72 55035.68 88888.00 2008-02-10 12:53:59.250 041 12179.45 -168.00 55035.70 88888.00 2008-02-10 12:53:59.375 041 12179.45 -168.25 55035.72 88888.00 2008-02-10 12:53:59.500 041 12179.38 -168.50 55035.75 88888.00 2008-02-10 12:53:59.625 041 12179.25 -168.72 55035.82 88888.00 2008-02-10 12:53:59.750 041 12179.08 -169.05 55035.88 88888.00 2008-02-10 12:53:59.875 041 12178.92 -169.32 55035.93 88888.00 2008-02-10 12:54:00.000 041 12178.85 -169.65 55035.95 88888.00 2008-02-10 12:54:00.125 041 12178.73 -169.95 55036.00 88888.00 2008-02-10 12:54:00.250 041 12178.67 -170.25 55036.10 88888.00 2008-02-10 12:54:00.375 041 12178.67 -170.40 55036.15 88888.00 2008-02-10 12:54:00.500 041 12178.58 -170.70 55036.25 88888.00 2008-02-10 12:54:00.625 041 12178.40 -171.07 55036.30 88888.00 2008-02-10 12:54:00.750 041 12178.30 -171.30 55036.35 88888.00 2008-02-10 12:54:00.875 041 12178.23 -171.40 55036.43 88888.00 2008-02-10 12:54:01.000 041 12178.23 -171.47 55036.53 88888.00 2008-02-10 12:54:01.125 041 12178.20 -171.57 55036.55 88888.00 2008-02-10 12:54:01.250 041 12178.17 -171.62 55036.62 88888.00 2008-02-10 12:54:01.375 041 12178.12 -171.60 55036.65 88888.00 2008-02-10 12:54:01.500 041 12178.05 -171.40 55036.72 88888.00 2008-02-10 12:54:01.625 041 12178.02 -171.22 55036.72 88888.00 2008-02-10 12:54:01.750 041 12177.98 -171.10 55036.75 88888.00 2008-02-10 12:54:01.875 041 12178.02 -170.93 55036.78 88888.00 2008-02-10 12:54:02.000 041 12178.08 -170.62 55036.82 88888.00 2008-02-10 12:54:02.125 041 12178.08 -170.45 55036.85 88888.00 2008-02-10 12:54:02.250 041 12178.12 -170.18 55036.88 88888.00 2008-02-10 12:54:02.375 041 12178.20 -169.93 55036.90 88888.00 2008-02-10 12:54:02.500 041 12178.12 -169.72 55036.95 88888.00 2008-02-10 12:54:02.625 041 12178.12 -169.47 55036.97 88888.00 2008-02-10 12:54:02.750 041 12178.25 -169.22 55037.00 88888.00 2008-02-10 12:54:02.875 041 12178.30 -169.03 55037.05 88888.00 2008-02-10 12:54:03.000 041 12178.27 -168.85 55037.07 88888.00 2008-02-10 12:54:03.125 041 12178.30 -168.80 55037.05 88888.00 2008-02-10 12:54:03.250 041 12178.40 -168.75 55037.10 88888.00 2008-02-10 12:54:03.375 041 12178.62 -168.70 55037.12 88888.00 2008-02-10 12:54:03.500 041 12178.75 -168.68 55037.12 88888.00 2008-02-10 12:54:03.625 041 12178.80 -168.70 55037.15 88888.00 2008-02-10 12:54:03.750 041 12178.88 -168.70 55037.15 88888.00 2008-02-10 12:54:03.875 041 12179.02 -168.65 55037.20 88888.00 2008-02-10 12:54:04.000 041 12179.20 -168.60 55037.25 88888.00 2008-02-10 12:54:04.125 041 12179.33 -168.60 55037.28 88888.00 2008-02-10 12:54:04.250 041 12179.35 -168.60 55037.30 88888.00 2008-02-10 12:54:04.375 041 12179.38 -168.53 55037.35 88888.00 2008-02-10 12:54:04.500 041 12179.38 -168.43 55037.43 88888.00 2008-02-10 12:54:04.625 041 12179.42 -168.30 55037.47 88888.00 2008-02-10 12:54:04.750 041 12179.48 -168.28 55037.50 88888.00 2008-02-10 12:54:04.875 041 12179.60 -168.12 55037.55 88888.00 2008-02-10 12:54:05.000 041 12179.83 -167.93 55037.60 88888.00 2008-02-10 12:54:05.125 041 12179.90 -167.72 55037.62 88888.00 2008-02-10 12:54:05.250 041 12179.90 -167.65 55037.68 88888.00 2008-02-10 12:54:05.375 041 12180.02 -167.62 55037.70 88888.00 2008-02-10 12:54:05.500 041 12180.27 -167.60 55037.72 88888.00 2008-02-10 12:54:05.625 041 12180.55 -167.60 55037.78 88888.00 2008-02-10 12:54:05.750 041 12180.80 -167.62 55037.80 88888.00 2008-02-10 12:54:05.875 041 12180.95 -167.62 55037.85 88888.00 2008-02-10 12:54:06.000 041 12181.23 -167.65 55037.85 88888.00 2008-02-10 12:54:06.125 041 12181.45 -167.72 55037.88 88888.00 2008-02-10 12:54:06.250 041 12181.62 -167.88 55037.93 88888.00 2008-02-10 12:54:06.375 041 12181.75 -167.93 55037.95 88888.00 2008-02-10 12:54:06.500 041 12181.88 -167.95 55038.00 88888.00 2008-02-10 12:54:06.625 041 12182.00 -168.10 55038.00 88888.00 2008-02-10 12:54:06.750 041 12182.12 -168.25 55037.97 88888.00 2008-02-10 12:54:06.875 041 12182.40 -168.43 55037.95 88888.00 2008-02-10 12:54:07.000 041 12182.55 -168.60 55037.95 88888.00 2008-02-10 12:54:07.125 041 12182.60 -168.72 55037.95 88888.00 2008-02-10 12:54:07.250 041 12182.58 -168.85 55037.95 88888.00 2008-02-10 12:54:07.375 041 12182.52 -168.88 55037.97 88888.00 2008-02-10 12:54:07.500 041 12182.50 -168.90 55037.97 88888.00 2008-02-10 12:54:07.625 041 12182.40 -168.85 55038.05 88888.00 2008-02-10 12:54:07.750 041 12182.12 -168.82 55038.05 88888.00 2008-02-10 12:54:07.875 041 12181.73 -168.80 55038.07 88888.00 2008-02-10 12:54:08.000 041 12181.33 -168.78 55038.05 88888.00 2008-02-10 12:54:08.125 041 12181.10 -168.70 55038.12 88888.00 2008-02-10 12:54:08.250 041 12180.95 -168.62 55038.15 88888.00 2008-02-10 12:54:08.375 041 12180.85 -168.53 55038.18 88888.00 2008-02-10 12:54:08.500 041 12180.65 -168.45 55038.20 88888.00 2008-02-10 12:54:08.625 041 12180.50 -168.45 55038.18 88888.00 2008-02-10 12:54:08.750 041 12180.40 -168.50 55038.18 88888.00 2008-02-10 12:54:08.875 041 12180.40 -168.60 55038.15 88888.00 2008-02-10 12:54:09.000 041 12180.55 -168.75 55038.12 88888.00 2008-02-10 12:54:09.125 041 12180.62 -168.85 55038.15 88888.00 2008-02-10 12:54:09.250 041 12180.77 -169.00 55038.12 88888.00 2008-02-10 12:54:09.375 041 12180.90 -169.15 55038.10 88888.00 2008-02-10 12:54:09.500 041 12181.08 -169.28 55038.18 88888.00 2008-02-10 12:54:09.625 041 12181.25 -169.43 55038.18 88888.00 2008-02-10 12:54:09.750 041 12181.40 -169.55 55038.18 88888.00 2008-02-10 12:54:09.875 041 12181.55 -169.62 55038.18 88888.00 2008-02-10 12:54:10.000 041 12181.80 -169.72 55038.20 88888.00 2008-02-10 12:54:10.125 041 12181.98 -169.85 55038.22 88888.00 2008-02-10 12:54:10.250 041 12182.23 -169.97 55038.22 88888.00 2008-02-10 12:54:10.375 041 12182.45 -170.12 55038.22 88888.00 2008-02-10 12:54:10.500 041 12182.65 -170.28 55038.25 88888.00 2008-02-10 12:54:10.625 041 12182.95 -170.40 55038.28 88888.00 2008-02-10 12:54:10.750 041 12183.27 -170.55 55038.28 88888.00 2008-02-10 12:54:10.875 041 12183.55 -170.78 55038.32 88888.00 2008-02-10 12:54:11.000 041 12183.83 -171.00 55038.32 88888.00 2008-02-10 12:54:11.125 041 12184.05 -171.25 55038.35 88888.00 2008-02-10 12:54:11.250 041 12184.25 -171.45 55038.40 88888.00 2008-02-10 12:54:11.375 041 12184.38 -171.57 55038.43 88888.00 2008-02-10 12:54:11.500 041 12184.50 -171.80 55038.47 88888.00 2008-02-10 12:54:11.625 041 12184.65 -171.97 55038.50 88888.00 2008-02-10 12:54:11.750 041 12184.70 -172.12 55038.55 88888.00 2008-02-10 12:54:11.875 041 12184.70 -172.32 55038.62 88888.00 2008-02-10 12:54:12.000 041 12184.62 -172.57 55038.68 88888.00 2008-02-10 12:54:12.125 041 12184.50 -172.82 55038.78 88888.00 2008-02-10 12:54:12.250 041 12184.33 -173.18 55038.88 88888.00 2008-02-10 12:54:12.375 041 12184.23 -173.30 55038.97 88888.00 2008-02-10 12:54:12.500 041 12184.05 -173.55 55039.05 88888.00 2008-02-10 12:54:12.625 041 12183.90 -173.72 55039.15 88888.00 2008-02-10 12:54:12.750 041 12183.75 -173.90 55039.22 88888.00 2008-02-10 12:54:12.875 041 12183.40 -174.15 55039.30 88888.00 2008-02-10 12:54:13.000 041 12183.23 -174.25 55039.35 88888.00 2008-02-10 12:54:13.125 041 12182.95 -174.43 55039.43 88888.00 2008-02-10 12:54:13.250 041 12182.58 -174.60 55039.53 88888.00 2008-02-10 12:54:13.375 041 12182.25 -174.60 55039.65 88888.00 2008-02-10 12:54:13.500 041 12181.85 -174.55 55039.78 88888.00 2008-02-10 12:54:13.625 041 12181.58 -174.45 55039.88 88888.00 2008-02-10 12:54:13.750 041 12181.25 -174.43 55039.93 88888.00 2008-02-10 12:54:13.875 041 12180.92 -174.40 55039.97 88888.00 2008-02-10 12:54:14.000 041 12180.67 -174.43 55040.03 88888.00 2008-02-10 12:54:14.125 041 12180.45 -174.40 55040.10 88888.00 2008-02-10 12:54:14.250 041 12180.30 -174.43 55040.18 88888.00 2008-02-10 12:54:14.375 041 12180.23 -174.43 55040.25 88888.00 2008-02-10 12:54:14.500 041 12180.10 -174.40 55040.35 88888.00 2008-02-10 12:54:14.625 041 12179.95 -174.40 55040.38 88888.00 2008-02-10 12:54:14.750 041 12179.95 -174.40 55040.50 88888.00 2008-02-10 12:54:14.875 041 12179.95 -174.45 55040.55 88888.00 2008-02-10 12:54:15.000 041 12179.90 -174.60 55040.60 88888.00 2008-02-10 12:54:15.125 041 12179.85 -174.75 55040.68 88888.00 2008-02-10 12:54:15.250 041 12179.77 -174.93 55040.72 88888.00 2008-02-10 12:54:15.375 041 12179.70 -175.00 55040.75 88888.00 2008-02-10 12:54:15.500 041 12179.60 -175.12 55040.88 88888.00 2008-02-10 12:54:15.625 041 12179.48 -175.25 55041.05 88888.00 2008-02-10 12:54:15.750 041 12179.30 -175.38 55041.15 88888.00 2008-02-10 12:54:15.875 041 12179.20 -175.55 55041.22 88888.00 2008-02-10 12:54:16.000 041 12179.05 -175.65 55041.32 88888.00 2008-02-10 12:54:16.125 041 12178.85 -175.68 55041.47 88888.00 2008-02-10 12:54:16.250 041 12178.60 -175.70 55041.68 88888.00 2008-02-10 12:54:16.375 041 12178.45 -175.65 55041.80 88888.00 2008-02-10 12:54:16.500 041 12178.23 -175.68 55041.97 88888.00 2008-02-10 12:54:16.625 041 12177.95 -175.80 55042.10 88888.00 2008-02-10 12:54:16.750 041 12177.75 -175.93 55042.20 88888.00 2008-02-10 12:54:16.875 041 12177.62 -176.05 55042.30 88888.00 2008-02-10 12:54:17.000 041 12177.45 -176.22 55042.38 88888.00 2008-02-10 12:54:17.125 041 12177.42 -176.32 55042.50 88888.00 2008-02-10 12:54:17.250 041 12177.33 -176.57 55042.65 88888.00 2008-02-10 12:54:17.375 041 12177.25 -176.65 55042.75 88888.00 2008-02-10 12:54:17.500 041 12177.17 -176.75 55042.90 88888.00 2008-02-10 12:54:17.625 041 12177.15 -176.85 55043.03 88888.00 2008-02-10 12:54:17.750 041 12177.17 -177.03 55043.07 88888.00 2008-02-10 12:54:17.875 041 12177.27 -177.18 55043.18 88888.00 2008-02-10 12:54:18.000 041 12177.40 -177.20 55043.22 88888.00 2008-02-10 12:54:18.125 041 12177.45 -177.25 55043.30 88888.00 2008-02-10 12:54:18.250 041 12177.62 -177.35 55043.35 88888.00 2008-02-10 12:54:18.375 041 12177.80 -177.40 55043.43 88888.00 2008-02-10 12:54:18.500 041 12177.98 -177.43 55043.50 88888.00 2008-02-10 12:54:18.625 041 12178.17 -177.47 55043.57 88888.00 2008-02-10 12:54:18.750 041 12178.33 -177.55 55043.62 88888.00 2008-02-10 12:54:18.875 041 12178.42 -177.65 55043.70 88888.00 2008-02-10 12:54:19.000 041 12178.55 -177.70 55043.75 88888.00 2008-02-10 12:54:19.125 041 12178.65 -177.70 55043.82 88888.00 2008-02-10 12:54:19.250 041 12178.85 -177.70 55043.90 88888.00 2008-02-10 12:54:19.375 041 12178.98 -177.78 55043.90 88888.00 2008-02-10 12:54:19.500 041 12179.02 -177.85 55043.90 88888.00 2008-02-10 12:54:19.625 041 12179.10 -177.85 55043.95 88888.00 2008-02-10 12:54:19.750 041 12179.30 -177.82 55044.03 88888.00 2008-02-10 12:54:19.875 041 12179.52 -177.78 55044.05 88888.00 2008-02-10 12:54:20.000 041 12179.67 -177.82 55044.05 88888.00 2008-02-10 12:54:20.125 041 12179.85 -177.82 55044.05 88888.00 2008-02-10 12:54:20.250 041 12179.98 -177.93 55044.05 88888.00 2008-02-10 12:54:20.375 041 12180.17 -177.90 55044.07 88888.00 2008-02-10 12:54:20.500 041 12180.42 -177.78 55044.07 88888.00 2008-02-10 12:54:20.625 041 12180.62 -177.65 55044.10 88888.00 2008-02-10 12:54:20.750 041 12180.75 -177.57 55044.07 88888.00 2008-02-10 12:54:20.875 041 12180.88 -177.40 55044.05 88888.00 2008-02-10 12:54:21.000 041 12181.05 -177.22 55044.07 88888.00 2008-02-10 12:54:21.125 041 12181.12 -177.00 55044.07 88888.00 2008-02-10 12:54:21.250 041 12181.15 -176.70 55044.07 88888.00 2008-02-10 12:54:21.375 041 12181.25 -176.43 55044.05 88888.00 2008-02-10 12:54:21.500 041 12181.25 -176.15 55044.00 88888.00 2008-02-10 12:54:21.625 041 12181.27 -175.80 55043.95 88888.00 2008-02-10 12:54:21.750 041 12181.40 -175.38 55043.97 88888.00 2008-02-10 12:54:21.875 041 12181.45 -174.97 55043.90 88888.00 2008-02-10 12:54:22.000 041 12181.60 -174.57 55043.82 88888.00 2008-02-10 12:54:22.125 041 12181.70 -174.15 55043.70 88888.00 2008-02-10 12:54:22.250 041 12181.77 -173.62 55043.62 88888.00 2008-02-10 12:54:22.375 041 12182.00 -173.22 55043.55 88888.00 2008-02-10 12:54:22.500 041 12182.17 -172.75 55043.50 88888.00 2008-02-10 12:54:22.625 041 12182.33 -172.22 55043.40 88888.00 2008-02-10 12:54:22.750 041 12182.60 -171.75 55043.30 88888.00 2008-02-10 12:54:22.875 041 12182.80 -171.28 55043.20 88888.00 2008-02-10 12:54:23.000 041 12182.95 -170.80 55043.07 88888.00 2008-02-10 12:54:23.125 041 12183.10 -170.35 55042.95 88888.00 2008-02-10 12:54:23.250 041 12183.20 -169.75 55042.80 88888.00 2008-02-10 12:54:23.375 041 12183.35 -169.28 55042.75 88888.00 2008-02-10 12:54:23.500 041 12183.52 -168.72 55042.65 88888.00 2008-02-10 12:54:23.625 041 12183.52 -168.12 55042.62 88888.00 2008-02-10 12:54:23.750 041 12183.45 -167.57 55042.53 88888.00 2008-02-10 12:54:23.875 041 12183.42 -167.12 55042.43 88888.00 2008-02-10 12:54:24.000 041 12183.45 -166.53 55042.35 88888.00 2008-02-10 12:54:24.125 041 12183.58 -166.03 55042.28 88888.00 2008-02-10 12:54:24.250 041 12183.65 -165.47 55042.18 88888.00 2008-02-10 12:54:24.375 041 12183.65 -165.03 55042.15 88888.00 2008-02-10 12:54:24.500 041 12183.65 -164.57 55042.05 88888.00 2008-02-10 12:54:24.625 041 12183.67 -164.20 55041.95 88888.00 2008-02-10 12:54:24.750 041 12183.77 -163.80 55041.90 88888.00 2008-02-10 12:54:24.875 041 12183.80 -163.50 55041.82 88888.00 2008-02-10 12:54:25.000 041 12183.80 -163.20 55041.78 88888.00 2008-02-10 12:54:25.125 041 12183.75 -162.97 55041.75 88888.00 2008-02-10 12:54:25.250 041 12183.73 -162.65 55041.72 88888.00 2008-02-10 12:54:25.375 041 12183.80 -162.43 55041.68 88888.00 2008-02-10 12:54:25.500 041 12183.80 -162.25 55041.62 88888.00 2008-02-10 12:54:25.625 041 12183.83 -162.07 55041.65 88888.00 2008-02-10 12:54:25.750 041 12183.90 -161.88 55041.68 88888.00 2008-02-10 12:54:25.875 041 12183.90 -161.62 55041.70 88888.00 2008-02-10 12:54:26.000 041 12183.80 -161.40 55041.72 88888.00 2008-02-10 12:54:26.125 041 12183.70 -161.20 55041.78 88888.00 2008-02-10 12:54:26.250 041 12183.67 -161.05 55041.80 88888.00 2008-02-10 12:54:26.375 041 12183.65 -160.93 55041.82 88888.00 2008-02-10 12:54:26.500 041 12183.62 -160.82 55041.82 88888.00 2008-02-10 12:54:26.625 041 12183.65 -160.68 55041.90 88888.00 2008-02-10 12:54:26.750 041 12183.77 -160.47 55041.97 88888.00 2008-02-10 12:54:26.875 041 12183.83 -160.30 55042.00 88888.00 2008-02-10 12:54:27.000 041 12183.80 -160.12 55042.05 88888.00 2008-02-10 12:54:27.125 041 12183.70 -159.95 55042.15 88888.00 2008-02-10 12:54:27.250 041 12183.55 -159.80 55042.22 88888.00 2008-02-10 12:54:27.375 041 12183.67 -159.65 55042.25 88888.00 2008-02-10 12:54:27.500 041 12183.83 -159.45 55042.30 88888.00 2008-02-10 12:54:27.625 041 12183.88 -159.32 55042.32 88888.00 2008-02-10 12:54:27.750 041 12183.90 -159.15 55042.38 88888.00 2008-02-10 12:54:27.875 041 12184.00 -159.00 55042.43 88888.00 2008-02-10 12:54:28.000 041 12184.02 -158.82 55042.43 88888.00 2008-02-10 12:54:28.125 041 12183.98 -158.70 55042.47 88888.00 2008-02-10 12:54:28.250 041 12184.00 -158.57 55042.55 88888.00 2008-02-10 12:54:28.375 041 12184.08 -158.38 55042.65 88888.00 2008-02-10 12:54:28.500 041 12184.00 -158.22 55042.68 88888.00 2008-02-10 12:54:28.625 041 12183.88 -158.12 55042.68 88888.00 2008-02-10 12:54:28.750 041 12183.88 -157.88 55042.75 88888.00 2008-02-10 12:54:28.875 041 12183.95 -157.65 55042.80 88888.00 2008-02-10 12:54:29.000 041 12183.80 -157.40 55042.80 88888.00 2008-02-10 12:54:29.125 041 12183.58 -157.15 55042.82 88888.00 2008-02-10 12:54:29.250 041 12183.35 -156.78 55042.88 88888.00 2008-02-10 12:54:29.375 041 12183.33 -156.47 55042.93 88888.00 2008-02-10 12:54:29.500 041 12183.33 -156.07 55043.00 88888.00 2008-02-10 12:54:29.625 041 12183.38 -155.75 55043.07 88888.00 2008-02-10 12:54:29.750 041 12183.40 -155.45 55043.10 88888.00 2008-02-10 12:54:29.875 041 12183.38 -155.12 55043.10 88888.00 2008-02-10 12:54:30.000 041 12183.55 -154.85 55043.15 88888.00 2008-02-10 12:54:30.125 041 12183.73 -154.70 55043.18 88888.00 2008-02-10 12:54:30.250 041 12184.02 -154.57 55043.18 88888.00 2008-02-10 12:54:30.375 041 12184.33 -154.45 55043.20 88888.00 2008-02-10 12:54:30.500 041 12184.58 -154.35 55043.20 88888.00 2008-02-10 12:54:30.625 041 12184.80 -154.28 55043.20 88888.00 2008-02-10 12:54:30.750 041 12185.10 -154.10 55043.28 88888.00 2008-02-10 12:54:30.875 041 12185.42 -153.97 55043.30 88888.00 2008-02-10 12:54:31.000 041 12185.70 -153.88 55043.32 88888.00 2008-02-10 12:54:31.125 041 12185.98 -153.72 55043.40 88888.00 2008-02-10 12:54:31.250 041 12186.20 -153.62 55043.43 88888.00 2008-02-10 12:54:31.375 041 12186.45 -153.57 55043.50 88888.00 2008-02-10 12:54:31.500 041 12186.70 -153.47 55043.60 88888.00 2008-02-10 12:54:31.625 041 12186.73 -153.38 55043.70 88888.00 2008-02-10 12:54:31.750 041 12186.77 -153.35 55043.72 88888.00 2008-02-10 12:54:31.875 041 12187.00 -153.30 55043.80 88888.00 2008-02-10 12:54:32.000 041 12187.23 -153.28 55043.88 88888.00 2008-02-10 12:54:32.125 041 12187.38 -153.25 55043.97 88888.00 2008-02-10 12:54:32.250 041 12187.52 -153.20 55044.10 88888.00 2008-02-10 12:54:32.375 041 12187.70 -153.18 55044.12 88888.00 2008-02-10 12:54:32.500 041 12187.77 -153.12 55044.18 88888.00 2008-02-10 12:54:32.625 041 12187.95 -153.00 55044.25 88888.00 2008-02-10 12:54:32.750 041 12188.12 -152.88 55044.38 88888.00 2008-02-10 12:54:32.875 041 12188.27 -152.80 55044.43 88888.00 2008-02-10 12:54:33.000 041 12188.55 -152.70 55044.45 88888.00 2008-02-10 12:54:33.125 041 12188.88 -152.55 55044.55 88888.00 2008-02-10 12:54:33.250 041 12189.10 -152.40 55044.60 88888.00 2008-02-10 12:54:33.375 041 12189.40 -152.28 55044.62 88888.00 2008-02-10 12:54:33.500 041 12189.65 -152.15 55044.68 88888.00 2008-02-10 12:54:33.625 041 12189.98 -151.95 55044.75 88888.00 2008-02-10 12:54:33.750 041 12190.35 -151.72 55044.80 88888.00 2008-02-10 12:54:33.875 041 12190.65 -151.53 55044.82 88888.00 2008-02-10 12:54:34.000 041 12190.98 -151.35 55044.85 88888.00 2008-02-10 12:54:34.125 041 12191.17 -151.22 55044.85 88888.00 2008-02-10 12:54:34.250 041 12191.33 -151.12 55044.85 88888.00 2008-02-10 12:54:34.375 041 12191.50 -150.93 55044.90 88888.00 2008-02-10 12:54:34.500 041 12191.67 -150.62 55044.95 88888.00 2008-02-10 12:54:34.625 041 12191.95 -150.47 55044.93 88888.00 2008-02-10 12:54:34.750 041 12192.15 -150.45 55044.93 88888.00 2008-02-10 12:54:34.875 041 12192.35 -150.35 55044.95 88888.00 2008-02-10 12:54:35.000 041 12192.50 -150.28 55044.95 88888.00 2008-02-10 12:54:35.125 041 12192.70 -150.18 55044.93 88888.00 2008-02-10 12:54:35.250 041 12192.88 -150.10 55044.97 88888.00 2008-02-10 12:54:35.375 041 12193.00 -150.05 55044.95 88888.00 2008-02-10 12:54:35.500 041 12193.05 -149.95 55044.97 88888.00 2008-02-10 12:54:35.625 041 12193.15 -149.80 55045.00 88888.00 2008-02-10 12:54:35.750 041 12193.23 -149.62 55045.00 88888.00 2008-02-10 12:54:35.875 041 12193.35 -149.45 55044.97 88888.00 2008-02-10 12:54:36.000 041 12193.48 -149.20 55044.90 88888.00 2008-02-10 12:54:36.125 041 12193.65 -148.95 55044.93 88888.00 2008-02-10 12:54:36.250 041 12193.77 -148.78 55044.88 88888.00 2008-02-10 12:54:36.375 041 12194.00 -148.65 55044.82 88888.00 2008-02-10 12:54:36.500 041 12194.27 -148.57 55044.75 88888.00 2008-02-10 12:54:36.625 041 12194.52 -148.45 55044.75 88888.00 2008-02-10 12:54:36.750 041 12194.77 -148.47 55044.68 88888.00 2008-02-10 12:54:36.875 041 12195.00 -148.40 55044.65 88888.00 2008-02-10 12:54:37.000 041 12195.23 -148.43 55044.68 88888.00 2008-02-10 12:54:37.125 041 12195.35 -148.57 55044.62 88888.00 2008-02-10 12:54:37.250 041 12195.45 -148.78 55044.65 88888.00 2008-02-10 12:54:37.375 041 12195.65 -148.80 55044.68 88888.00 2008-02-10 12:54:37.500 041 12195.92 -148.88 55044.72 88888.00 2008-02-10 12:54:37.625 041 12196.02 -148.97 55044.70 88888.00 2008-02-10 12:54:37.750 041 12196.08 -149.07 55044.65 88888.00 2008-02-10 12:54:37.875 041 12196.15 -149.07 55044.62 88888.00 2008-02-10 12:54:38.000 041 12196.35 -149.05 55044.62 88888.00 2008-02-10 12:54:38.125 041 12196.55 -148.97 55044.62 88888.00 2008-02-10 12:54:38.250 041 12196.73 -148.78 55044.68 88888.00 2008-02-10 12:54:38.375 041 12196.83 -148.68 55044.65 88888.00 2008-02-10 12:54:38.500 041 12196.90 -148.55 55044.60 88888.00 2008-02-10 12:54:38.625 041 12197.00 -148.38 55044.57 88888.00 2008-02-10 12:54:38.750 041 12197.12 -148.22 55044.55 88888.00 2008-02-10 12:54:38.875 041 12197.23 -148.10 55044.55 88888.00 2008-02-10 12:54:39.000 041 12197.25 -148.03 55044.53 88888.00 2008-02-10 12:54:39.125 041 12197.27 -147.88 55044.57 88888.00 2008-02-10 12:54:39.250 041 12197.25 -147.65 55044.57 88888.00 2008-02-10 12:54:39.375 041 12197.33 -147.50 55044.55 88888.00 2008-02-10 12:54:39.500 041 12197.45 -147.38 55044.53 88888.00 2008-02-10 12:54:39.625 041 12197.55 -147.22 55044.55 88888.00 2008-02-10 12:54:39.750 041 12197.58 -147.00 55044.60 88888.00 2008-02-10 12:54:39.875 041 12197.60 -146.78 55044.62 88888.00 2008-02-10 12:54:40.000 041 12197.58 -146.53 55044.62 88888.00 2008-02-10 12:54:40.125 041 12197.35 -146.28 55044.70 88888.00 2008-02-10 12:54:40.250 041 12197.12 -146.00 55044.72 88888.00 2008-02-10 12:54:40.375 041 12196.95 -145.72 55044.78 88888.00 2008-02-10 12:54:40.500 041 12196.75 -145.47 55044.80 88888.00 2008-02-10 12:54:40.625 041 12196.50 -145.25 55044.85 88888.00 2008-02-10 12:54:40.750 041 12196.27 -145.07 55044.88 88888.00 2008-02-10 12:54:40.875 041 12196.02 -144.90 55044.93 88888.00 2008-02-10 12:54:41.000 041 12195.77 -144.65 55044.97 88888.00 2008-02-10 12:54:41.125 041 12195.55 -144.38 55045.05 88888.00 2008-02-10 12:54:41.250 041 12195.30 -144.05 55045.12 88888.00 2008-02-10 12:54:41.375 041 12195.12 -143.78 55045.18 88888.00 2008-02-10 12:54:41.500 041 12194.92 -143.47 55045.20 88888.00 2008-02-10 12:54:41.625 041 12194.67 -143.20 55045.28 88888.00 2008-02-10 12:54:41.750 041 12194.45 -142.85 55045.35 88888.00 2008-02-10 12:54:41.875 041 12194.27 -142.53 55045.43 88888.00 2008-02-10 12:54:42.000 041 12193.98 -142.20 55045.45 88888.00 2008-02-10 12:54:42.125 041 12193.70 -141.85 55045.50 88888.00 2008-02-10 12:54:42.250 041 12193.45 -141.43 55045.57 88888.00 2008-02-10 12:54:42.375 041 12193.17 -141.10 55045.62 88888.00 2008-02-10 12:54:42.500 041 12192.92 -140.80 55045.72 88888.00 2008-02-10 12:54:42.625 041 12192.67 -140.55 55045.82 88888.00 2008-02-10 12:54:42.750 041 12192.48 -140.28 55045.93 88888.00 2008-02-10 12:54:42.875 041 12192.25 -140.10 55046.00 88888.00 2008-02-10 12:54:43.000 041 12192.08 -139.93 55046.10 88888.00 2008-02-10 12:54:43.125 041 12191.95 -139.65 55046.18 88888.00 2008-02-10 12:54:43.250 041 12191.77 -139.30 55046.32 88888.00 2008-02-10 12:54:43.375 041 12191.60 -139.05 55046.40 88888.00 2008-02-10 12:54:43.500 041 12191.58 -138.78 55046.45 88888.00 2008-02-10 12:54:43.625 041 12191.50 -138.47 55046.55 88888.00 2008-02-10 12:54:43.750 041 12191.40 -138.10 55046.70 88888.00 2008-02-10 12:54:43.875 041 12191.30 -137.82 55046.82 88888.00 2008-02-10 12:54:44.000 041 12191.15 -137.65 55046.90 88888.00 2008-02-10 12:54:44.125 041 12190.95 -137.40 55047.03 88888.00 2008-02-10 12:54:44.250 041 12190.62 -137.12 55047.20 88888.00 2008-02-10 12:54:44.375 041 12190.40 -136.88 55047.30 88888.00 2008-02-10 12:54:44.500 041 12190.15 -136.60 55047.43 88888.00 2008-02-10 12:54:44.625 041 12189.98 -136.22 55047.57 88888.00 2008-02-10 12:54:44.750 041 12189.85 -135.93 55047.68 88888.00 2008-02-10 12:54:44.875 041 12189.77 -135.72 55047.75 88888.00 2008-02-10 12:54:45.000 041 12189.70 -135.55 55047.85 88888.00 2008-02-10 12:54:45.125 041 12189.70 -135.30 55048.00 88888.00 2008-02-10 12:54:45.250 041 12189.75 -135.05 55048.15 88888.00 2008-02-10 12:54:45.375 041 12189.73 -134.82 55048.25 88888.00 2008-02-10 12:54:45.500 041 12189.62 -134.65 55048.32 88888.00 2008-02-10 12:54:45.625 041 12189.62 -134.43 55048.43 88888.00 2008-02-10 12:54:45.750 041 12189.73 -134.20 55048.50 88888.00 2008-02-10 12:54:45.875 041 12189.80 -133.97 55048.62 88888.00 2008-02-10 12:54:46.000 041 12189.83 -133.78 55048.75 88888.00 2008-02-10 12:54:46.125 041 12189.77 -133.57 55048.85 88888.00 2008-02-10 12:54:46.250 041 12189.70 -133.43 55048.95 88888.00 2008-02-10 12:54:46.375 041 12189.80 -133.28 55049.00 88888.00 2008-02-10 12:54:46.500 041 12189.85 -133.12 55049.15 88888.00 2008-02-10 12:54:46.625 041 12189.92 -132.93 55049.25 88888.00 2008-02-10 12:54:46.750 041 12190.15 -132.78 55049.38 88888.00 2008-02-10 12:54:46.875 041 12190.35 -132.75 55049.47 88888.00 2008-02-10 12:54:47.000 041 12190.48 -132.70 55049.55 88888.00 2008-02-10 12:54:47.125 041 12190.67 -132.65 55049.68 88888.00 2008-02-10 12:54:47.250 041 12190.77 -132.65 55049.80 88888.00 2008-02-10 12:54:47.375 041 12190.83 -132.65 55049.90 88888.00 2008-02-10 12:54:47.500 041 12190.90 -132.60 55050.05 88888.00 2008-02-10 12:54:47.625 041 12190.95 -132.57 55050.18 88888.00 2008-02-10 12:54:47.750 041 12191.00 -132.53 55050.25 88888.00 2008-02-10 12:54:47.875 041 12191.05 -132.50 55050.38 88888.00 2008-02-10 12:54:48.000 041 12191.02 -132.40 55050.50 88888.00 2008-02-10 12:54:48.125 041 12190.95 -132.32 55050.57 88888.00 2008-02-10 12:54:48.250 041 12190.95 -132.18 55050.78 88888.00 2008-02-10 12:54:48.375 041 12191.02 -132.15 55050.85 88888.00 2008-02-10 12:54:48.500 041 12191.02 -132.22 55050.95 88888.00 2008-02-10 12:54:48.625 041 12191.00 -132.18 55051.12 88888.00 2008-02-10 12:54:48.750 041 12190.95 -132.15 55051.25 88888.00 2008-02-10 12:54:48.875 041 12190.95 -132.20 55051.30 88888.00 2008-02-10 12:54:49.000 041 12191.08 -132.12 55051.40 88888.00 2008-02-10 12:54:49.125 041 12191.12 -132.12 55051.53 88888.00 2008-02-10 12:54:49.250 041 12191.10 -132.10 55051.65 88888.00 2008-02-10 12:54:49.375 041 12191.12 -132.07 55051.72 88888.00 2008-02-10 12:54:49.500 041 12191.20 -131.97 55051.80 88888.00 2008-02-10 12:54:49.625 041 12191.40 -131.88 55051.85 88888.00 2008-02-10 12:54:49.750 041 12191.60 -131.80 55051.93 88888.00 2008-02-10 12:54:49.875 041 12191.77 -131.75 55052.00 88888.00 2008-02-10 12:54:50.000 041 12191.98 -131.60 55052.05 88888.00 2008-02-10 12:54:50.125 041 12192.12 -131.55 55052.12 88888.00 2008-02-10 12:54:50.250 041 12192.20 -131.53 55052.20 88888.00 2008-02-10 12:54:50.375 041 12192.30 -131.43 55052.28 88888.00 2008-02-10 12:54:50.500 041 12192.35 -131.38 55052.38 88888.00 2008-02-10 12:54:50.625 041 12192.40 -131.22 55052.43 88888.00 2008-02-10 12:54:50.750 041 12192.52 -131.15 55052.50 88888.00 2008-02-10 12:54:50.875 041 12192.58 -131.12 55052.55 88888.00 2008-02-10 12:54:51.000 041 12192.73 -131.15 55052.68 88888.00 2008-02-10 12:54:51.125 041 12192.85 -131.18 55052.78 88888.00 2008-02-10 12:54:51.250 041 12193.02 -131.22 55052.82 88888.00 2008-02-10 12:54:51.375 041 12193.20 -131.32 55052.93 88888.00 2008-02-10 12:54:51.500 041 12193.33 -131.53 55053.00 88888.00 2008-02-10 12:54:51.625 041 12193.30 -131.82 55053.05 88888.00 2008-02-10 12:54:51.750 041 12193.30 -132.05 55053.12 88888.00 2008-02-10 12:54:51.875 041 12193.27 -132.28 55053.25 88888.00 2008-02-10 12:54:52.000 041 12193.27 -132.50 55053.32 88888.00 2008-02-10 12:54:52.125 041 12193.25 -132.75 55053.43 88888.00 2008-02-10 12:54:52.250 041 12193.27 -132.88 55053.55 88888.00 2008-02-10 12:54:52.375 041 12193.38 -132.93 55053.62 88888.00 2008-02-10 12:54:52.500 041 12193.48 -133.03 55053.70 88888.00 2008-02-10 12:54:52.625 041 12193.48 -133.22 55053.72 88888.00 2008-02-10 12:54:52.750 041 12193.50 -133.32 55053.78 88888.00 2008-02-10 12:54:52.875 041 12193.62 -133.40 55053.88 88888.00 2008-02-10 12:54:53.000 041 12193.75 -133.45 55053.95 88888.00 2008-02-10 12:54:53.125 041 12193.83 -133.55 55054.03 88888.00 2008-02-10 12:54:53.250 041 12193.90 -133.68 55054.07 88888.00 2008-02-10 12:54:53.375 041 12194.10 -133.68 55054.15 88888.00 2008-02-10 12:54:53.500 041 12194.20 -133.68 55054.22 88888.00 2008-02-10 12:54:53.625 041 12194.23 -133.72 55054.25 88888.00 2008-02-10 12:54:53.750 041 12194.20 -133.75 55054.30 88888.00 2008-02-10 12:54:53.875 041 12194.20 -133.78 55054.38 88888.00 2008-02-10 12:54:54.000 041 12194.35 -133.68 55054.45 88888.00 2008-02-10 12:54:54.125 041 12194.40 -133.68 55054.53 88888.00 2008-02-10 12:54:54.250 041 12194.42 -133.78 55054.57 88888.00 2008-02-10 12:54:54.375 041 12194.40 -133.78 55054.62 88888.00 2008-02-10 12:54:54.500 041 12194.40 -133.72 55054.70 88888.00 2008-02-10 12:54:54.625 041 12194.48 -133.65 55054.78 88888.00 2008-02-10 12:54:54.750 041 12194.52 -133.53 55054.88 88888.00 2008-02-10 12:54:54.875 041 12194.48 -133.35 55054.97 88888.00 2008-02-10 12:54:55.000 041 12194.42 -133.20 55055.05 88888.00 2008-02-10 12:54:55.125 041 12194.38 -133.12 55055.12 88888.00 2008-02-10 12:54:55.250 041 12194.35 -133.00 55055.22 88888.00 2008-02-10 12:54:55.375 041 12194.40 -132.82 55055.30 88888.00 2008-02-10 12:54:55.500 041 12194.33 -132.68 55055.38 88888.00 2008-02-10 12:54:55.625 041 12194.25 -132.53 55055.45 88888.00 2008-02-10 12:54:55.750 041 12194.17 -132.40 55055.53 88888.00 2008-02-10 12:54:55.875 041 12194.23 -132.28 55055.62 88888.00 2008-02-10 12:54:56.000 041 12194.25 -132.10 55055.72 88888.00 2008-02-10 12:54:56.125 041 12194.25 -132.07 55055.88 88888.00 2008-02-10 12:54:56.250 041 12194.27 -132.05 55055.95 88888.00 2008-02-10 12:54:56.375 041 12194.35 -132.12 55056.03 88888.00 2008-02-10 12:54:56.500 041 12194.45 -132.22 55056.15 88888.00 2008-02-10 12:54:56.625 041 12194.48 -132.38 55056.22 88888.00 2008-02-10 12:54:56.750 041 12194.50 -132.55 55056.28 88888.00 2008-02-10 12:54:56.875 041 12194.60 -132.62 55056.40 88888.00 2008-02-10 12:54:57.000 041 12194.77 -132.75 55056.50 88888.00 2008-02-10 12:54:57.125 041 12194.75 -132.80 55056.68 88888.00 2008-02-10 12:54:57.250 041 12194.67 -132.90 55056.78 88888.00 2008-02-10 12:54:57.375 041 12194.60 -132.97 55056.82 88888.00 2008-02-10 12:54:57.500 041 12194.58 -133.00 55056.95 88888.00 2008-02-10 12:54:57.625 041 12194.58 -133.07 55057.07 88888.00 2008-02-10 12:54:57.750 041 12194.42 -133.22 55057.20 88888.00 2008-02-10 12:54:57.875 041 12194.20 -133.32 55057.30 88888.00 2008-02-10 12:54:58.000 041 12194.02 -133.35 55057.45 88888.00 2008-02-10 12:54:58.125 041 12193.90 -133.38 55057.60 88888.00 2008-02-10 12:54:58.250 041 12193.67 -133.40 55057.75 88888.00 2008-02-10 12:54:58.375 041 12193.48 -133.40 55057.82 88888.00 2008-02-10 12:54:58.500 041 12193.30 -133.25 55057.95 88888.00 2008-02-10 12:54:58.625 041 12193.15 -133.05 55058.05 88888.00 2008-02-10 12:54:58.750 041 12193.00 -132.88 55058.18 88888.00 2008-02-10 12:54:58.875 041 12192.77 -132.78 55058.25 88888.00 2008-02-10 12:54:59.000 041 12192.55 -132.60 55058.32 88888.00 2008-02-10 12:54:59.125 041 12192.38 -132.40 55058.45 88888.00 2008-02-10 12:54:59.250 041 12192.17 -132.12 55058.53 88888.00 2008-02-10 12:54:59.375 041 12191.92 -131.97 55058.57 88888.00 2008-02-10 12:54:59.500 041 12191.62 -131.68 55058.65 88888.00 2008-02-10 12:54:59.625 041 12191.42 -131.25 55058.75 88888.00 2008-02-10 12:54:59.750 041 12191.23 -130.90 55058.80 88888.00 2008-02-10 12:54:59.875 041 12190.98 -130.47 55058.90 88888.00 2008-02-10 12:55:00.000 041 12190.65 -130.10 55058.97 88888.00 2008-02-10 12:55:00.125 041 12190.40 -129.68 55059.07 88888.00 2008-02-10 12:55:00.250 041 12190.12 -129.22 55059.12 88888.00 2008-02-10 12:55:00.375 041 12189.98 -128.90 55059.20 88888.00 2008-02-10 12:55:00.500 041 12189.83 -128.55 55059.28 88888.00 2008-02-10 12:55:00.625 041 12189.70 -128.30 55059.35 88888.00 2008-02-10 12:55:00.750 041 12189.62 -128.05 55059.43 88888.00 2008-02-10 12:55:00.875 041 12189.62 -127.90 55059.47 88888.00 2008-02-10 12:55:01.000 041 12189.62 -127.85 55059.50 88888.00 2008-02-10 12:55:01.125 041 12189.60 -127.80 55059.57 88888.00 2008-02-10 12:55:01.250 041 12189.58 -127.80 55059.65 88888.00 2008-02-10 12:55:01.375 041 12189.55 -127.75 55059.70 88888.00 2008-02-10 12:55:01.500 041 12189.48 -127.72 55059.78 88888.00 2008-02-10 12:55:01.625 041 12189.33 -127.65 55059.88 88888.00 2008-02-10 12:55:01.750 041 12189.12 -127.60 55059.95 88888.00 2008-02-10 12:55:01.875 041 12188.92 -127.47 55060.03 88888.00 2008-02-10 12:55:02.000 041 12188.73 -127.33 55060.10 88888.00 2008-02-10 12:55:02.125 041 12188.48 -127.12 55060.22 88888.00 2008-02-10 12:55:02.250 041 12188.17 -126.92 55060.35 88888.00 2008-02-10 12:55:02.375 041 12187.90 -126.78 55060.43 88888.00 2008-02-10 12:55:02.500 041 12187.60 -126.47 55060.53 88888.00 2008-02-10 12:55:02.625 041 12187.35 -126.12 55060.60 88888.00 2008-02-10 12:55:02.750 041 12187.00 -125.78 55060.75 88888.00 2008-02-10 12:55:02.875 041 12186.67 -125.58 55060.82 88888.00 2008-02-10 12:55:03.000 041 12186.40 -125.25 55060.90 88888.00 2008-02-10 12:55:03.125 041 12186.20 -125.03 55060.97 88888.00 2008-02-10 12:55:03.250 041 12186.00 -124.83 55061.07 88888.00 2008-02-10 12:55:03.375 041 12185.77 -124.67 55061.12 88888.00 2008-02-10 12:55:03.500 041 12185.70 -124.42 55061.22 88888.00 2008-02-10 12:55:03.625 041 12185.70 -124.25 55061.32 88888.00 2008-02-10 12:55:03.750 041 12185.73 -124.10 55061.38 88888.00 2008-02-10 12:55:03.875 041 12185.67 -124.00 55061.43 88888.00 2008-02-10 12:55:04.000 041 12185.62 -123.88 55061.47 88888.00 2008-02-10 12:55:04.125 041 12185.70 -123.72 55061.55 88888.00 2008-02-10 12:55:04.250 041 12185.83 -123.70 55061.62 88888.00 2008-02-10 12:55:04.375 041 12186.02 -123.67 55061.68 88888.00 2008-02-10 12:55:04.500 041 12186.17 -123.62 55061.72 88888.00 2008-02-10 12:55:04.625 041 12186.23 -123.75 55061.75 88888.00 2008-02-10 12:55:04.750 041 12186.48 -123.88 55061.80 88888.00 2008-02-10 12:55:04.875 041 12186.85 -123.97 55061.82 88888.00 2008-02-10 12:55:05.000 041 12187.23 -124.05 55061.95 88888.00 2008-02-10 12:55:05.125 041 12187.55 -124.20 55062.07 88888.00 2008-02-10 12:55:05.250 041 12187.83 -124.50 55062.15 88888.00 2008-02-10 12:55:05.375 041 12188.00 -124.72 55062.18 88888.00 2008-02-10 12:55:05.500 041 12188.12 -124.95 55062.30 88888.00 2008-02-10 12:55:05.625 041 12188.27 -125.15 55062.38 88888.00 2008-02-10 12:55:05.750 041 12188.50 -125.30 55062.47 88888.00 2008-02-10 12:55:05.875 041 12188.75 -125.47 55062.55 88888.00 2008-02-10 12:55:06.000 041 12188.90 -125.70 55062.60 88888.00 2008-02-10 12:55:06.125 041 12189.10 -125.88 55062.70 88888.00 2008-02-10 12:55:06.250 041 12189.33 -126.15 55062.82 88888.00 2008-02-10 12:55:06.375 041 12189.52 -126.30 55062.88 88888.00 2008-02-10 12:55:06.500 041 12189.73 -126.50 55062.97 88888.00 2008-02-10 12:55:06.625 041 12189.92 -126.75 55063.07 88888.00 2008-02-10 12:55:06.750 041 12189.92 -127.00 55063.18 88888.00 2008-02-10 12:55:06.875 041 12189.98 -127.17 55063.30 88888.00 2008-02-10 12:55:07.000 041 12190.15 -127.28 55063.40 88888.00 2008-02-10 12:55:07.125 041 12190.30 -127.53 55063.47 88888.00 2008-02-10 12:55:07.250 041 12190.27 -127.75 55063.57 88888.00 2008-02-10 12:55:07.375 041 12190.25 -127.85 55063.65 88888.00 2008-02-10 12:55:07.500 041 12190.35 -127.88 55063.78 88888.00 2008-02-10 12:55:07.625 041 12190.45 -127.83 55063.95 88888.00 2008-02-10 12:55:07.750 041 12190.35 -127.85 55064.03 88888.00 2008-02-10 12:55:07.875 041 12190.30 -127.88 55064.15 88888.00 2008-02-10 12:55:08.000 041 12190.35 -127.83 55064.22 88888.00 2008-02-10 12:55:08.125 041 12190.40 -127.72 55064.35 88888.00 2008-02-10 12:55:08.250 041 12190.27 -127.58 55064.47 88888.00 2008-02-10 12:55:08.375 041 12190.25 -127.45 55064.55 88888.00 2008-02-10 12:55:08.500 041 12190.23 -127.35 55064.65 88888.00 2008-02-10 12:55:08.625 041 12190.25 -127.20 55064.75 88888.00 2008-02-10 12:55:08.750 041 12190.25 -127.05 55064.82 88888.00 2008-02-10 12:55:08.875 041 12190.25 -126.85 55064.90 88888.00 2008-02-10 12:55:09.000 041 12190.27 -126.67 55064.95 88888.00 2008-02-10 12:55:09.125 041 12190.33 -126.50 55065.07 88888.00 2008-02-10 12:55:09.250 041 12190.38 -126.40 55065.18 88888.00 2008-02-10 12:55:09.375 041 12190.50 -126.38 55065.28 88888.00 2008-02-10 12:55:09.500 041 12190.55 -126.40 55065.35 88888.00 2008-02-10 12:55:09.625 041 12190.58 -126.42 55065.45 88888.00 2008-02-10 12:55:09.750 041 12190.73 -126.40 55065.57 88888.00 2008-02-10 12:55:09.875 041 12190.85 -126.40 55065.68 88888.00 2008-02-10 12:55:10.000 041 12190.95 -126.38 55065.72 88888.00 2008-02-10 12:55:10.125 041 12191.02 -126.33 55065.82 88888.00 2008-02-10 12:55:10.250 041 12191.17 -126.33 55065.97 88888.00 2008-02-10 12:55:10.375 041 12191.40 -126.25 55066.07 88888.00 2008-02-10 12:55:10.500 041 12191.52 -126.20 55066.20 88888.00 2008-02-10 12:55:10.625 041 12191.65 -126.15 55066.28 88888.00 2008-02-10 12:55:10.750 041 12191.80 -126.05 55066.35 88888.00 2008-02-10 12:55:10.875 041 12192.05 -125.95 55066.45 88888.00 2008-02-10 12:55:11.000 041 12192.15 -125.85 55066.60 88888.00 2008-02-10 12:55:11.125 041 12192.27 -125.75 55066.72 88888.00 2008-02-10 12:55:11.250 041 12192.38 -125.75 55066.88 88888.00 2008-02-10 12:55:11.375 041 12192.58 -125.75 55066.95 88888.00 2008-02-10 12:55:11.500 041 12192.73 -125.72 55067.05 88888.00 2008-02-10 12:55:11.625 041 12192.88 -125.80 55067.12 88888.00 2008-02-10 12:55:11.750 041 12192.95 -125.75 55067.25 88888.00 2008-02-10 12:55:11.875 041 12192.98 -125.72 55067.30 88888.00 2008-02-10 12:55:12.000 041 12193.05 -125.67 55067.43 88888.00 2008-02-10 12:55:12.125 041 12193.15 -125.58 55067.57 88888.00 2008-02-10 12:55:12.250 041 12193.20 -125.47 55067.68 88888.00 2008-02-10 12:55:12.375 041 12193.23 -125.33 55067.78 88888.00 2008-02-10 12:55:12.500 041 12193.25 -125.25 55067.88 88888.00 2008-02-10 12:55:12.625 041 12193.33 -125.25 55067.97 88888.00 2008-02-10 12:55:12.750 041 12193.38 -125.17 55068.05 88888.00 2008-02-10 12:55:12.875 041 12193.45 -125.25 55068.10 88888.00 2008-02-10 12:55:13.000 041 12193.65 -125.28 55068.18 88888.00 2008-02-10 12:55:13.125 041 12193.83 -125.33 55068.32 88888.00 2008-02-10 12:55:13.250 041 12194.00 -125.45 55068.43 88888.00 2008-02-10 12:55:13.375 041 12194.17 -125.62 55068.47 88888.00 2008-02-10 12:55:13.500 041 12194.42 -125.80 55068.53 88888.00 2008-02-10 12:55:13.625 041 12194.67 -125.95 55068.62 88888.00 2008-02-10 12:55:13.750 041 12194.95 -126.05 55068.75 88888.00 2008-02-10 12:55:13.875 041 12195.08 -126.22 55068.82 88888.00 2008-02-10 12:55:14.000 041 12195.23 -126.38 55068.88 88888.00 2008-02-10 12:55:14.125 041 12195.42 -126.50 55068.97 88888.00 2008-02-10 12:55:14.250 041 12195.73 -126.58 55069.15 88888.00 2008-02-10 12:55:14.375 041 12195.95 -126.67 55069.20 88888.00 2008-02-10 12:55:14.500 041 12195.98 -126.95 55069.20 88888.00 2008-02-10 12:55:14.625 041 12196.10 -127.22 55069.25 88888.00 2008-02-10 12:55:14.750 041 12196.30 -127.40 55069.38 88888.00 2008-02-10 12:55:14.875 041 12196.58 -127.62 55069.47 88888.00 2008-02-10 12:55:15.000 041 12196.80 -127.85 55069.55 88888.00 2008-02-10 12:55:15.125 041 12196.95 -128.00 55069.62 88888.00 2008-02-10 12:55:15.250 041 12197.10 -128.32 55069.72 88888.00 2008-02-10 12:55:15.375 041 12197.40 -128.53 55069.78 88888.00 2008-02-10 12:55:15.500 041 12197.62 -128.80 55069.88 88888.00 2008-02-10 12:55:15.625 041 12197.92 -128.97 55069.95 88888.00 2008-02-10 12:55:15.750 041 12198.20 -129.22 55070.05 88888.00 2008-02-10 12:55:15.875 041 12198.50 -129.53 55070.12 88888.00 2008-02-10 12:55:16.000 041 12198.90 -129.85 55070.18 88888.00 2008-02-10 12:55:16.125 041 12199.20 -130.15 55070.28 88888.00 2008-02-10 12:55:16.250 041 12199.58 -130.47 55070.43 88888.00 2008-02-10 12:55:16.375 041 12199.90 -130.72 55070.55 88888.00 2008-02-10 12:55:16.500 041 12200.08 -131.07 55070.62 88888.00 2008-02-10 12:55:16.625 041 12200.30 -131.35 55070.75 88888.00 2008-02-10 12:55:16.750 041 12200.42 -131.65 55070.90 88888.00 2008-02-10 12:55:16.875 041 12200.55 -131.90 55071.05 88888.00 2008-02-10 12:55:17.000 041 12200.70 -132.10 55071.15 88888.00 2008-02-10 12:55:17.125 041 12200.80 -132.35 55071.22 88888.00 2008-02-10 12:55:17.250 041 12200.95 -132.57 55071.35 88888.00 2008-02-10 12:55:17.375 041 12201.23 -132.68 55071.45 88888.00 2008-02-10 12:55:17.500 041 12201.27 -132.75 55071.57 88888.00 2008-02-10 12:55:17.625 041 12201.38 -132.90 55071.68 88888.00 2008-02-10 12:55:17.750 041 12201.42 -132.97 55071.80 88888.00 2008-02-10 12:55:17.875 041 12201.45 -133.00 55071.95 88888.00 2008-02-10 12:55:18.000 041 12201.50 -132.97 55072.07 88888.00 2008-02-10 12:55:18.125 041 12201.60 -133.00 55072.15 88888.00 2008-02-10 12:55:18.250 041 12201.65 -132.88 55072.28 88888.00 2008-02-10 12:55:18.375 041 12201.65 -132.72 55072.35 88888.00 2008-02-10 12:55:18.500 041 12201.48 -132.72 55072.35 88888.00 2008-02-10 12:55:18.625 041 12201.48 -132.70 55072.43 88888.00 2008-02-10 12:55:18.750 041 12201.55 -132.60 55072.50 88888.00 2008-02-10 12:55:18.875 041 12201.65 -132.53 55072.55 88888.00 2008-02-10 12:55:19.000 041 12201.77 -132.50 55072.60 88888.00 2008-02-10 12:55:19.125 041 12202.00 -132.45 55072.62 88888.00 2008-02-10 12:55:19.250 041 12202.10 -132.45 55072.65 88888.00 2008-02-10 12:55:19.375 041 12202.17 -132.43 55072.68 88888.00 2008-02-10 12:55:19.500 041 12202.27 -132.32 55072.68 88888.00 2008-02-10 12:55:19.625 041 12202.42 -132.22 55072.70 88888.00 2008-02-10 12:55:19.750 041 12202.73 -132.10 55072.72 88888.00 2008-02-10 12:55:19.875 041 12202.90 -132.07 55072.72 88888.00 2008-02-10 12:55:20.000 041 12203.05 -132.03 55072.70 88888.00 2008-02-10 12:55:20.125 041 12203.17 -132.07 55072.72 88888.00 2008-02-10 12:55:20.250 041 12203.35 -132.10 55072.70 88888.00 2008-02-10 12:55:20.375 041 12203.62 -132.12 55072.68 88888.00 2008-02-10 12:55:20.500 041 12203.98 -132.18 55072.65 88888.00 2008-02-10 12:55:20.625 041 12204.25 -132.20 55072.65 88888.00 2008-02-10 12:55:20.750 041 12204.62 -132.22 55072.60 88888.00 2008-02-10 12:55:20.875 041 12204.95 -132.28 55072.55 88888.00 2008-02-10 12:55:21.000 041 12205.27 -132.28 55072.53 88888.00 2008-02-10 12:55:21.125 041 12205.50 -132.32 55072.45 88888.00 2008-02-10 12:55:21.250 041 12205.73 -132.40 55072.43 88888.00 2008-02-10 12:55:21.375 041 12206.05 -132.35 55072.43 88888.00 2008-02-10 12:55:21.500 041 12206.40 -132.35 55072.45 88888.00 2008-02-10 12:55:21.625 041 12206.65 -132.45 55072.43 88888.00 2008-02-10 12:55:21.750 041 12206.80 -132.62 55072.43 88888.00 2008-02-10 12:55:21.875 041 12206.95 -132.75 55072.38 88888.00 2008-02-10 12:55:22.000 041 12207.17 -132.88 55072.35 88888.00 2008-02-10 12:55:22.125 041 12207.33 -133.03 55072.38 88888.00 2008-02-10 12:55:22.250 041 12207.50 -133.18 55072.40 88888.00 2008-02-10 12:55:22.375 041 12207.65 -133.28 55072.38 88888.00 2008-02-10 12:55:22.500 041 12207.90 -133.32 55072.38 88888.00 2008-02-10 12:55:22.625 041 12208.10 -133.35 55072.43 88888.00 2008-02-10 12:55:22.750 041 12208.25 -133.45 55072.45 88888.00 2008-02-10 12:55:22.875 041 12208.42 -133.50 55072.47 88888.00 2008-02-10 12:55:23.000 041 12208.52 -133.62 55072.50 88888.00 2008-02-10 12:55:23.125 041 12208.70 -133.62 55072.53 88888.00 2008-02-10 12:55:23.250 041 12208.88 -133.62 55072.55 88888.00 2008-02-10 12:55:23.375 041 12209.05 -133.62 55072.57 88888.00 2008-02-10 12:55:23.500 041 12209.27 -133.57 55072.65 88888.00 2008-02-10 12:55:23.625 041 12209.55 -133.45 55072.70 88888.00 2008-02-10 12:55:23.750 041 12209.73 -133.28 55072.78 88888.00 2008-02-10 12:55:23.875 041 12209.88 -133.07 55072.82 88888.00 2008-02-10 12:55:24.000 041 12210.05 -132.88 55072.90 88888.00 2008-02-10 12:55:24.125 041 12210.23 -132.70 55072.97 88888.00 2008-02-10 12:55:24.250 041 12210.35 -132.53 55073.00 88888.00 2008-02-10 12:55:24.375 041 12210.52 -132.40 55073.05 88888.00 2008-02-10 12:55:24.500 041 12210.80 -132.22 55073.12 88888.00 2008-02-10 12:55:24.625 041 12211.00 -132.05 55073.22 88888.00 2008-02-10 12:55:24.750 041 12211.20 -131.90 55073.30 88888.00 2008-02-10 12:55:24.875 041 12211.38 -131.75 55073.35 88888.00 2008-02-10 12:55:25.000 041 12211.50 -131.57 55073.38 88888.00 2008-02-10 12:55:25.125 041 12211.65 -131.38 55073.43 88888.00 2008-02-10 12:55:25.250 041 12211.88 -131.10 55073.53 88888.00 2008-02-10 12:55:25.375 041 12212.02 -130.90 55073.55 88888.00 2008-02-10 12:55:25.500 041 12212.10 -130.68 55073.60 88888.00 2008-02-10 12:55:25.625 041 12212.08 -130.47 55073.62 88888.00 2008-02-10 12:55:25.750 041 12212.02 -130.22 55073.68 88888.00 2008-02-10 12:55:25.875 041 12212.08 -129.88 55073.72 88888.00 2008-02-10 12:55:26.000 041 12212.15 -129.62 55073.72 88888.00 2008-02-10 12:55:26.125 041 12212.35 -129.40 55073.80 88888.00 2008-02-10 12:55:26.250 041 12212.50 -129.10 55073.85 88888.00 2008-02-10 12:55:26.375 041 12212.60 -128.82 55073.82 88888.00 2008-02-10 12:55:26.500 041 12212.65 -128.57 55073.85 88888.00 2008-02-10 12:55:26.625 041 12212.73 -128.35 55073.85 88888.00 2008-02-10 12:55:26.750 041 12212.77 -128.03 55073.88 88888.00 2008-02-10 12:55:26.875 041 12212.88 -127.75 55073.95 88888.00 2008-02-10 12:55:27.000 041 12213.00 -127.60 55073.90 88888.00 2008-02-10 12:55:27.125 041 12213.17 -127.47 55073.93 88888.00 2008-02-10 12:55:27.250 041 12213.30 -127.38 55073.90 88888.00 2008-02-10 12:55:27.375 041 12213.42 -127.28 55073.93 88888.00 2008-02-10 12:55:27.500 041 12213.65 -127.20 55073.97 88888.00 2008-02-10 12:55:27.625 041 12213.88 -127.17 55074.00 88888.00 2008-02-10 12:55:27.750 041 12214.08 -127.15 55074.00 88888.00 2008-02-10 12:55:27.875 041 12214.20 -127.12 55074.03 88888.00 2008-02-10 12:55:28.000 041 12214.38 -127.10 55074.03 88888.00 2008-02-10 12:55:28.125 041 12214.58 -127.05 55074.05 88888.00 2008-02-10 12:55:28.250 041 12214.83 -127.03 55074.05 88888.00 2008-02-10 12:55:28.375 041 12214.98 -127.10 55074.03 88888.00 2008-02-10 12:55:28.500 041 12215.20 -127.17 55074.05 88888.00 2008-02-10 12:55:28.625 041 12215.42 -127.25 55074.07 88888.00 2008-02-10 12:55:28.750 041 12215.58 -127.38 55074.07 88888.00 2008-02-10 12:55:28.875 041 12215.75 -127.38 55074.07 88888.00 2008-02-10 12:55:29.000 041 12215.98 -127.35 55074.12 88888.00 2008-02-10 12:55:29.125 041 12216.08 -127.33 55074.15 88888.00 2008-02-10 12:55:29.250 041 12216.08 -127.22 55074.18 88888.00 2008-02-10 12:55:29.375 041 12216.08 -127.00 55074.25 88888.00 2008-02-10 12:55:29.500 041 12216.02 -126.80 55074.32 88888.00 2008-02-10 12:55:29.625 041 12216.00 -126.65 55074.30 88888.00 2008-02-10 12:55:29.750 041 12215.95 -126.50 55074.32 88888.00 2008-02-10 12:55:29.875 041 12215.95 -126.30 55074.38 88888.00 2008-02-10 12:55:30.000 041 12216.02 -126.05 55074.40 88888.00 2008-02-10 12:55:30.125 041 12216.15 -125.85 55074.43 88888.00 2008-02-10 12:55:30.250 041 12216.25 -125.75 55074.43 88888.00 2008-02-10 12:55:30.375 041 12216.35 -125.70 55074.43 88888.00 2008-02-10 12:55:30.500 041 12216.48 -125.55 55074.45 88888.00 2008-02-10 12:55:30.625 041 12216.67 -125.38 55074.53 88888.00 2008-02-10 12:55:30.750 041 12216.88 -125.22 55074.55 88888.00 2008-02-10 12:55:30.875 041 12217.02 -125.08 55074.60 88888.00 2008-02-10 12:55:31.000 041 12217.15 -124.97 55074.57 88888.00 2008-02-10 12:55:31.125 041 12217.15 -124.90 55074.62 88888.00 2008-02-10 12:55:31.250 041 12217.17 -124.78 55074.70 88888.00 2008-02-10 12:55:31.375 041 12217.33 -124.70 55074.78 88888.00 2008-02-10 12:55:31.500 041 12217.35 -124.65 55074.82 88888.00 2008-02-10 12:55:31.625 041 12217.38 -124.67 55074.85 88888.00 2008-02-10 12:55:31.750 041 12217.40 -124.65 55074.95 88888.00 2008-02-10 12:55:31.875 041 12217.30 -124.70 55075.00 88888.00 2008-02-10 12:55:32.000 041 12217.27 -124.75 55075.07 88888.00 2008-02-10 12:55:32.125 041 12217.25 -124.85 55075.15 88888.00 2008-02-10 12:55:32.250 041 12217.27 -124.92 55075.18 88888.00 2008-02-10 12:55:32.375 041 12217.27 -124.95 55075.22 88888.00 2008-02-10 12:55:32.500 041 12217.23 -125.03 55075.30 88888.00 2008-02-10 12:55:32.625 041 12217.23 -125.10 55075.35 88888.00 2008-02-10 12:55:32.750 041 12217.10 -125.25 55075.40 88888.00 2008-02-10 12:55:32.875 041 12216.98 -125.30 55075.43 88888.00 2008-02-10 12:55:33.000 041 12217.00 -125.25 55075.55 88888.00 2008-02-10 12:55:33.125 041 12216.80 -125.28 55075.65 88888.00 2008-02-10 12:55:33.250 041 12216.62 -125.30 55075.72 88888.00 2008-02-10 12:55:33.375 041 12216.58 -125.25 55075.78 88888.00 2008-02-10 12:55:33.500 041 12216.42 -125.22 55075.82 88888.00 2008-02-10 12:55:33.625 041 12216.35 -125.22 55075.88 88888.00 2008-02-10 12:55:33.750 041 12216.27 -125.25 55075.95 88888.00 2008-02-10 12:55:33.875 041 12216.25 -125.25 55076.00 88888.00 2008-02-10 12:55:34.000 041 12216.30 -125.22 55076.03 88888.00 2008-02-10 12:55:34.125 041 12216.27 -125.28 55076.07 88888.00 2008-02-10 12:55:34.250 041 12216.23 -125.25 55076.18 88888.00 2008-02-10 12:55:34.375 041 12216.20 -125.17 55076.20 88888.00 2008-02-10 12:55:34.500 041 12216.23 -125.15 55076.22 88888.00 2008-02-10 12:55:34.625 041 12216.25 -125.12 55076.28 88888.00 2008-02-10 12:55:34.750 041 12216.30 -125.10 55076.35 88888.00 2008-02-10 12:55:34.875 041 12216.33 -125.00 55076.40 88888.00 2008-02-10 12:55:35.000 041 12216.40 -124.92 55076.43 88888.00 2008-02-10 12:55:35.125 041 12216.48 -124.90 55076.47 88888.00 2008-02-10 12:55:35.250 041 12216.50 -124.92 55076.53 88888.00 2008-02-10 12:55:35.375 041 12216.60 -124.95 55076.57 88888.00 2008-02-10 12:55:35.500 041 12216.65 -124.95 55076.65 88888.00 2008-02-10 12:55:35.625 041 12216.67 -125.00 55076.70 88888.00 2008-02-10 12:55:35.750 041 12216.73 -125.10 55076.75 88888.00 2008-02-10 12:55:35.875 041 12216.92 -125.15 55076.80 88888.00 2008-02-10 12:55:36.000 041 12217.12 -125.20 55076.82 88888.00 2008-02-10 12:55:36.125 041 12217.10 -125.25 55076.95 88888.00 2008-02-10 12:55:36.250 041 12217.02 -125.25 55077.03 88888.00 2008-02-10 12:55:36.375 041 12217.05 -125.25 55077.10 88888.00 2008-02-10 12:55:36.500 041 12217.02 -125.25 55077.18 88888.00 2008-02-10 12:55:36.625 041 12216.92 -125.25 55077.25 88888.00 2008-02-10 12:55:36.750 041 12216.92 -125.25 55077.35 88888.00 2008-02-10 12:55:36.875 041 12217.02 -125.22 55077.45 88888.00 2008-02-10 12:55:37.000 041 12216.95 -125.12 55077.50 88888.00 2008-02-10 12:55:37.125 041 12216.95 -125.10 55077.57 88888.00 2008-02-10 12:55:37.250 041 12216.98 -125.03 55077.68 88888.00 2008-02-10 12:55:37.375 041 12217.02 -125.00 55077.78 88888.00 2008-02-10 12:55:37.500 041 12217.15 -124.97 55077.90 88888.00 2008-02-10 12:55:37.625 041 12217.20 -125.00 55078.00 88888.00 2008-02-10 12:55:37.750 041 12217.38 -124.97 55078.12 88888.00 2008-02-10 12:55:37.875 041 12217.52 -124.97 55078.22 88888.00 2008-02-10 12:55:38.000 041 12217.62 -125.03 55078.30 88888.00 2008-02-10 12:55:38.125 041 12217.80 -125.03 55078.40 88888.00 2008-02-10 12:55:38.250 041 12218.02 -125.03 55078.53 88888.00 2008-02-10 12:55:38.375 041 12218.27 -125.03 55078.57 88888.00 2008-02-10 12:55:38.500 041 12218.52 -125.10 55078.65 88888.00 2008-02-10 12:55:38.625 041 12218.80 -125.10 55078.80 88888.00 2008-02-10 12:55:38.750 041 12218.95 -125.12 55078.90 88888.00 2008-02-10 12:55:38.875 041 12219.17 -125.17 55079.00 88888.00 2008-02-10 12:55:39.000 041 12219.30 -125.25 55079.10 88888.00 2008-02-10 12:55:39.125 041 12219.35 -125.42 55079.18 88888.00 2008-02-10 12:55:39.250 041 12219.45 -125.60 55079.30 88888.00 2008-02-10 12:55:39.375 041 12219.70 -125.75 55079.40 88888.00 2008-02-10 12:55:39.500 041 12219.90 -126.00 55079.50 88888.00 2008-02-10 12:55:39.625 041 12220.02 -126.17 55079.62 88888.00 2008-02-10 12:55:39.750 041 12220.10 -126.40 55079.70 88888.00 2008-02-10 12:55:39.875 041 12220.20 -126.65 55079.78 88888.00 2008-02-10 12:55:40.000 041 12220.35 -126.88 55079.88 88888.00 2008-02-10 12:55:40.125 041 12220.45 -127.05 55080.00 88888.00 2008-02-10 12:55:40.250 041 12220.58 -127.20 55080.15 88888.00 2008-02-10 12:55:40.375 041 12220.60 -127.30 55080.25 88888.00 2008-02-10 12:55:40.500 041 12220.52 -127.53 55080.32 88888.00 2008-02-10 12:55:40.625 041 12220.45 -127.62 55080.40 88888.00 2008-02-10 12:55:40.750 041 12220.42 -127.70 55080.50 88888.00 2008-02-10 12:55:40.875 041 12220.45 -127.83 55080.60 88888.00 2008-02-10 12:55:41.000 041 12220.55 -127.97 55080.70 88888.00 2008-02-10 12:55:41.125 041 12220.58 -128.15 55080.75 88888.00 2008-02-10 12:55:41.250 041 12220.58 -128.32 55080.85 88888.00 2008-02-10 12:55:41.375 041 12220.65 -128.40 55080.93 88888.00 2008-02-10 12:55:41.500 041 12220.70 -128.57 55080.95 88888.00 2008-02-10 12:55:41.625 041 12220.70 -128.75 55081.03 88888.00 2008-02-10 12:55:41.750 041 12220.70 -128.93 55081.12 88888.00 2008-02-10 12:55:41.875 041 12220.65 -129.12 55081.22 88888.00 2008-02-10 12:55:42.000 041 12220.60 -129.28 55081.25 88888.00 2008-02-10 12:55:42.125 041 12220.55 -129.43 55081.32 88888.00 2008-02-10 12:55:42.250 041 12220.52 -129.60 55081.40 88888.00 2008-02-10 12:55:42.375 041 12220.48 -129.72 55081.43 88888.00 2008-02-10 12:55:42.500 041 12220.38 -129.80 55081.47 88888.00 2008-02-10 12:55:42.625 041 12220.38 -129.80 55081.53 88888.00 2008-02-10 12:55:42.750 041 12220.35 -129.88 55081.55 88888.00 2008-02-10 12:55:42.875 041 12220.30 -129.88 55081.57 88888.00 2008-02-10 12:55:43.000 041 12220.25 -129.80 55081.62 88888.00 2008-02-10 12:55:43.125 041 12220.27 -129.65 55081.72 88888.00 2008-02-10 12:55:43.250 041 12220.27 -129.55 55081.75 88888.00 2008-02-10 12:55:43.375 041 12220.27 -129.45 55081.72 88888.00 2008-02-10 12:55:43.500 041 12220.15 -129.38 55081.75 88888.00 2008-02-10 12:55:43.625 041 12220.05 -129.25 55081.82 88888.00 2008-02-10 12:55:43.750 041 12219.98 -129.10 55081.82 88888.00 2008-02-10 12:55:43.875 041 12219.95 -128.93 55081.88 88888.00 2008-02-10 12:55:44.000 041 12219.85 -128.80 55081.88 88888.00 2008-02-10 12:55:44.125 041 12219.80 -128.65 55081.93 88888.00 2008-02-10 12:55:44.250 041 12219.88 -128.47 55081.95 88888.00 2008-02-10 12:55:44.375 041 12220.02 -128.35 55081.95 88888.00 2008-02-10 12:55:44.500 041 12220.12 -128.20 55081.97 88888.00 2008-02-10 12:55:44.625 041 12220.20 -128.05 55081.97 88888.00 2008-02-10 12:55:44.750 041 12220.33 -127.83 55082.00 88888.00 2008-02-10 12:55:44.875 041 12220.40 -127.62 55082.00 88888.00 2008-02-10 12:55:45.000 041 12220.52 -127.45 55082.00 88888.00 2008-02-10 12:55:45.125 041 12220.67 -127.25 55082.03 88888.00 2008-02-10 12:55:45.250 041 12220.83 -127.03 55082.07 88888.00 2008-02-10 12:55:45.375 041 12220.90 -126.88 55082.12 88888.00 2008-02-10 12:55:45.500 041 12221.05 -126.72 55082.15 88888.00 2008-02-10 12:55:45.625 041 12221.23 -126.65 55082.18 88888.00 2008-02-10 12:55:45.750 041 12221.38 -126.58 55082.20 88888.00 2008-02-10 12:55:45.875 041 12221.58 -126.50 55082.25 88888.00 2008-02-10 12:55:46.000 041 12221.77 -126.47 55082.28 88888.00 2008-02-10 12:55:46.125 041 12221.95 -126.50 55082.32 88888.00 2008-02-10 12:55:46.250 041 12222.12 -126.53 55082.38 88888.00 2008-02-10 12:55:46.375 041 12222.25 -126.67 55082.40 88888.00 2008-02-10 12:55:46.500 041 12222.35 -126.83 55082.40 88888.00 2008-02-10 12:55:46.625 041 12222.55 -126.97 55082.43 88888.00 2008-02-10 12:55:46.750 041 12222.70 -127.05 55082.50 88888.00 2008-02-10 12:55:46.875 041 12222.83 -127.08 55082.60 88888.00 2008-02-10 12:55:47.000 041 12222.92 -127.17 55082.65 88888.00 2008-02-10 12:55:47.125 041 12222.98 -127.25 55082.68 88888.00 2008-02-10 12:55:47.250 041 12223.12 -127.28 55082.65 88888.00 2008-02-10 12:55:47.375 041 12223.30 -127.28 55082.68 88888.00 2008-02-10 12:55:47.500 041 12223.52 -127.28 55082.70 88888.00 2008-02-10 12:55:47.625 041 12223.70 -127.30 55082.72 88888.00 2008-02-10 12:55:47.750 041 12223.90 -127.35 55082.72 88888.00 2008-02-10 12:55:47.875 041 12224.12 -127.40 55082.78 88888.00 2008-02-10 12:55:48.000 041 12224.48 -127.38 55082.75 88888.00 2008-02-10 12:55:48.125 041 12224.70 -127.40 55082.72 88888.00 2008-02-10 12:55:48.250 041 12224.88 -127.50 55082.70 88888.00 2008-02-10 12:55:48.375 041 12225.12 -127.50 55082.68 88888.00 2008-02-10 12:55:48.500 041 12225.38 -127.58 55082.70 88888.00 2008-02-10 12:55:48.625 041 12225.65 -127.58 55082.72 88888.00 2008-02-10 12:55:48.750 041 12225.92 -127.60 55082.72 88888.00 2008-02-10 12:55:48.875 041 12226.25 -127.55 55082.70 88888.00 2008-02-10 12:55:49.000 041 12226.40 -127.55 55082.68 88888.00 2008-02-10 12:55:49.125 041 12226.42 -127.53 55082.62 88888.00 2008-02-10 12:55:49.250 041 12226.70 -127.42 55082.57 88888.00 2008-02-10 12:55:49.375 041 12226.98 -127.33 55082.57 88888.00 2008-02-10 12:55:49.500 041 12227.25 -127.28 55082.60 88888.00 2008-02-10 12:55:49.625 041 12227.50 -127.22 55082.57 88888.00 2008-02-10 12:55:49.750 041 12227.70 -127.22 55082.53 88888.00 2008-02-10 12:55:49.875 041 12227.88 -127.22 55082.47 88888.00 2008-02-10 12:55:50.000 041 12228.05 -127.12 55082.43 88888.00 2008-02-10 12:55:50.125 041 12228.33 -126.95 55082.43 88888.00 2008-02-10 12:55:50.250 041 12228.38 -126.88 55082.43 88888.00 2008-02-10 12:55:50.375 041 12228.50 -126.83 55082.43 88888.00 2008-02-10 12:55:50.500 041 12228.70 -126.70 55082.43 88888.00 2008-02-10 12:55:50.625 041 12228.77 -126.55 55082.38 88888.00 2008-02-10 12:55:50.750 041 12228.80 -126.40 55082.32 88888.00 2008-02-10 12:55:50.875 041 12228.90 -126.30 55082.32 88888.00 2008-02-10 12:55:51.000 041 12229.02 -126.15 55082.35 88888.00 2008-02-10 12:55:51.125 041 12229.02 -126.03 55082.30 88888.00 2008-02-10 12:55:51.250 041 12229.05 -125.80 55082.30 88888.00 2008-02-10 12:55:51.375 041 12229.15 -125.65 55082.30 88888.00 2008-02-10 12:55:51.500 041 12229.25 -125.53 55082.28 88888.00 2008-02-10 12:55:51.625 041 12229.35 -125.35 55082.25 88888.00 2008-02-10 12:55:51.750 041 12229.35 -125.17 55082.20 88888.00 2008-02-10 12:55:51.875 041 12229.42 -125.00 55082.18 88888.00 2008-02-10 12:55:52.000 041 12229.55 -124.78 55082.18 88888.00 2008-02-10 12:55:52.125 041 12229.65 -124.60 55082.18 88888.00 2008-02-10 12:55:52.250 041 12229.67 -124.42 55082.12 88888.00 2008-02-10 12:55:52.375 041 12229.70 -124.30 55082.10 88888.00 2008-02-10 12:55:52.500 041 12229.80 -124.15 55082.05 88888.00 2008-02-10 12:55:52.625 041 12229.98 -124.05 55082.00 88888.00 2008-02-10 12:55:52.750 041 12230.08 -123.85 55081.97 88888.00 2008-02-10 12:55:52.875 041 12230.17 -123.60 55081.95 88888.00 2008-02-10 12:55:53.000 041 12230.20 -123.47 55081.93 88888.00 2008-02-10 12:55:53.125 041 12230.27 -123.30 55081.93 88888.00 2008-02-10 12:55:53.250 041 12230.30 -123.12 55081.85 88888.00 2008-02-10 12:55:53.375 041 12230.30 -122.97 55081.82 88888.00 2008-02-10 12:55:53.500 041 12230.25 -122.78 55081.78 88888.00 2008-02-10 12:55:53.625 041 12230.15 -122.62 55081.78 88888.00 2008-02-10 12:55:53.750 041 12230.10 -122.50 55081.75 88888.00 2008-02-10 12:55:53.875 041 12230.10 -122.33 55081.72 88888.00 2008-02-10 12:55:54.000 041 12230.12 -122.15 55081.68 88888.00 2008-02-10 12:55:54.125 041 12230.08 -122.00 55081.65 88888.00 2008-02-10 12:55:54.250 041 12230.05 -121.90 55081.62 88888.00 2008-02-10 12:55:54.375 041 12230.02 -121.78 55081.62 88888.00 2008-02-10 12:55:54.500 041 12230.05 -121.58 55081.65 88888.00 2008-02-10 12:55:54.625 041 12230.05 -121.53 55081.62 88888.00 2008-02-10 12:55:54.750 041 12230.00 -121.47 55081.57 88888.00 2008-02-10 12:55:54.875 041 12229.95 -121.30 55081.57 88888.00 2008-02-10 12:55:55.000 041 12230.02 -121.20 55081.57 88888.00 2008-02-10 12:55:55.125 041 12230.00 -121.17 55081.55 88888.00 2008-02-10 12:55:55.250 041 12229.98 -121.20 55081.55 88888.00 2008-02-10 12:55:55.375 041 12230.05 -121.15 55081.53 88888.00 2008-02-10 12:55:55.500 041 12230.12 -121.08 55081.55 88888.00 2008-02-10 12:55:55.625 041 12230.23 -121.05 55081.57 88888.00 2008-02-10 12:55:55.750 041 12230.33 -121.05 55081.55 88888.00 2008-02-10 12:55:55.875 041 12230.50 -121.00 55081.55 88888.00 2008-02-10 12:55:56.000 041 12230.60 -121.00 55081.55 88888.00 2008-02-10 12:55:56.125 041 12230.67 -121.08 55081.57 88888.00 2008-02-10 12:55:56.250 041 12230.85 -121.10 55081.57 88888.00 2008-02-10 12:55:56.375 041 12231.05 -121.17 55081.57 88888.00 2008-02-10 12:55:56.500 041 12231.25 -121.33 55081.60 88888.00 2008-02-10 12:55:56.625 041 12231.40 -121.50 55081.62 88888.00 2008-02-10 12:55:56.750 041 12231.58 -121.58 55081.70 88888.00 2008-02-10 12:55:56.875 041 12231.80 -121.78 55081.70 88888.00 2008-02-10 12:55:57.000 041 12232.08 -121.90 55081.78 88888.00 2008-02-10 12:55:57.125 041 12232.35 -122.00 55081.82 88888.00 2008-02-10 12:55:57.250 041 12232.58 -122.17 55081.88 88888.00 2008-02-10 12:55:57.375 041 12232.75 -122.30 55081.90 88888.00 2008-02-10 12:55:57.500 041 12232.90 -122.40 55081.95 88888.00 2008-02-10 12:55:57.625 041 12233.02 -122.50 55081.97 88888.00 2008-02-10 12:55:57.750 041 12233.17 -122.62 55082.03 88888.00 2008-02-10 12:55:57.875 041 12233.35 -122.72 55082.07 88888.00 2008-02-10 12:55:58.000 041 12233.55 -122.83 55082.12 88888.00 2008-02-10 12:55:58.125 041 12233.67 -122.90 55082.15 88888.00 2008-02-10 12:55:58.250 041 12233.73 -122.95 55082.22 88888.00 2008-02-10 12:55:58.375 041 12233.90 -122.95 55082.28 88888.00 2008-02-10 12:55:58.500 041 12233.95 -122.97 55082.32 88888.00 2008-02-10 12:55:58.625 041 12234.08 -123.05 55082.38 88888.00 2008-02-10 12:55:58.750 041 12234.15 -123.05 55082.43 88888.00 2008-02-10 12:55:58.875 041 12234.15 -123.12 55082.47 88888.00 2008-02-10 12:55:59.000 041 12234.25 -123.17 55082.53 88888.00 2008-02-10 12:55:59.125 041 12234.30 -123.15 55082.60 88888.00 2008-02-10 12:55:59.250 041 12234.23 -123.12 55082.72 88888.00 2008-02-10 12:55:59.375 041 12234.17 -123.15 55082.78 88888.00 2008-02-10 12:55:59.500 041 12234.05 -123.12 55082.85 88888.00 2008-02-10 12:55:59.625 041 12233.88 -123.10 55082.93 88888.00 2008-02-10 12:55:59.750 041 12233.70 -122.97 55083.03 88888.00 2008-02-10 12:55:59.875 041 12233.52 -122.88 55083.07 88888.00 2008-02-10 12:56:00.000 041 12233.35 -122.78 55083.12 88888.00 2008-02-10 12:56:00.125 041 12233.25 -122.62 55083.22 88888.00 2008-02-10 12:56:00.250 041 12233.05 -122.53 55083.30 88888.00 2008-02-10 12:56:00.375 041 12232.90 -122.42 55083.30 88888.00 2008-02-10 12:56:00.500 041 12232.80 -122.30 55083.35 88888.00 2008-02-10 12:56:00.625 041 12232.70 -122.12 55083.43 88888.00 2008-02-10 12:56:00.750 041 12232.52 -122.00 55083.50 88888.00 2008-02-10 12:56:00.875 041 12232.42 -121.92 55083.53 88888.00 2008-02-10 12:56:01.000 041 12232.35 -121.80 55083.57 88888.00 2008-02-10 12:56:01.125 041 12232.20 -121.60 55083.62 88888.00 2008-02-10 12:56:01.250 041 12231.98 -121.45 55083.68 88888.00 2008-02-10 12:56:01.375 041 12231.88 -121.22 55083.72 88888.00 2008-02-10 12:56:01.500 041 12231.77 -121.05 55083.80 88888.00 2008-02-10 12:56:01.625 041 12231.58 -120.95 55083.82 88888.00 2008-02-10 12:56:01.750 041 12231.42 -120.80 55083.88 88888.00 2008-02-10 12:56:01.875 041 12231.25 -120.58 55083.93 88888.00 2008-02-10 12:56:02.000 041 12231.15 -120.38 55083.95 88888.00 2008-02-10 12:56:02.125 041 12231.00 -120.15 55084.00 88888.00 2008-02-10 12:56:02.250 041 12230.88 -119.95 55084.05 88888.00 2008-02-10 12:56:02.375 041 12230.85 -119.83 55084.05 88888.00 2008-02-10 12:56:02.500 041 12230.83 -119.65 55084.07 88888.00 2008-02-10 12:56:02.625 041 12230.60 -119.42 55084.07 88888.00 2008-02-10 12:56:02.750 041 12230.40 -119.17 55084.12 88888.00 2008-02-10 12:56:02.875 041 12230.23 -118.97 55084.15 88888.00 2008-02-10 12:56:03.000 041 12230.10 -118.72 55084.18 88888.00 2008-02-10 12:56:03.125 041 12230.02 -118.38 55084.25 88888.00 2008-02-10 12:56:03.250 041 12229.85 -118.05 55084.25 88888.00 2008-02-10 12:56:03.375 041 12229.67 -117.90 55084.25 88888.00 2008-02-10 12:56:03.500 041 12229.50 -117.62 55084.28 88888.00 2008-02-10 12:56:03.625 041 12229.40 -117.28 55084.32 88888.00 2008-02-10 12:56:03.750 041 12229.33 -117.05 55084.35 88888.00 2008-02-10 12:56:03.875 041 12229.25 -116.80 55084.40 88888.00 2008-02-10 12:56:04.000 041 12229.20 -116.47 55084.45 88888.00 2008-02-10 12:56:04.125 041 12229.05 -116.28 55084.45 88888.00 2008-02-10 12:56:04.250 041 12228.95 -116.05 55084.45 88888.00 2008-02-10 12:56:04.375 041 12228.90 -115.90 55084.47 88888.00 2008-02-10 12:56:04.500 041 12228.92 -115.70 55084.50 88888.00 2008-02-10 12:56:04.625 041 12228.95 -115.58 55084.47 88888.00 2008-02-10 12:56:04.750 041 12228.92 -115.42 55084.50 88888.00 2008-02-10 12:56:04.875 041 12228.90 -115.28 55084.53 88888.00 2008-02-10 12:56:05.000 041 12228.85 -115.20 55084.53 88888.00 2008-02-10 12:56:05.125 041 12228.88 -115.10 55084.60 88888.00 2008-02-10 12:56:05.250 041 12228.90 -114.92 55084.62 88888.00 2008-02-10 12:56:05.375 041 12228.90 -114.80 55084.65 88888.00 2008-02-10 12:56:05.500 041 12228.90 -114.62 55084.70 88888.00 2008-02-10 12:56:05.625 041 12228.90 -114.53 55084.70 88888.00 2008-02-10 12:56:05.750 041 12228.88 -114.42 55084.70 88888.00 2008-02-10 12:56:05.875 041 12228.88 -114.35 55084.72 88888.00 2008-02-10 12:56:06.000 041 12228.92 -114.15 55084.78 88888.00 2008-02-10 12:56:06.125 041 12229.00 -113.95 55084.80 88888.00 2008-02-10 12:56:06.250 041 12229.08 -113.88 55084.88 88888.00 2008-02-10 12:56:06.375 041 12229.15 -113.80 55084.90 88888.00 2008-02-10 12:56:06.500 041 12229.17 -113.72 55084.90 88888.00 2008-02-10 12:56:06.625 041 12229.23 -113.67 55084.90 88888.00 2008-02-10 12:56:06.750 041 12229.30 -113.60 55084.95 88888.00 2008-02-10 12:56:06.875 041 12229.45 -113.47 55085.05 88888.00 2008-02-10 12:56:07.000 041 12229.48 -113.42 55085.07 88888.00 2008-02-10 12:56:07.125 041 12229.48 -113.47 55085.12 88888.00 2008-02-10 12:56:07.250 041 12229.50 -113.55 55085.22 88888.00 2008-02-10 12:56:07.375 041 12229.55 -113.58 55085.25 88888.00 2008-02-10 12:56:07.500 041 12229.52 -113.65 55085.30 88888.00 2008-02-10 12:56:07.625 041 12229.52 -113.67 55085.32 88888.00 2008-02-10 12:56:07.750 041 12229.52 -113.65 55085.43 88888.00 2008-02-10 12:56:07.875 041 12229.40 -113.70 55085.47 88888.00 2008-02-10 12:56:08.000 041 12229.27 -113.72 55085.53 88888.00 2008-02-10 12:56:08.125 041 12229.35 -113.67 55085.53 88888.00 2008-02-10 12:56:08.250 041 12229.40 -113.70 55085.60 88888.00 2008-02-10 12:56:08.375 041 12229.38 -113.70 55085.65 88888.00 2008-02-10 12:56:08.500 041 12229.27 -113.62 55085.70 88888.00 2008-02-10 12:56:08.625 041 12229.25 -113.58 55085.78 88888.00 2008-02-10 12:56:08.750 041 12229.20 -113.47 55085.82 88888.00 2008-02-10 12:56:08.875 041 12229.17 -113.40 55085.85 88888.00 2008-02-10 12:56:09.000 041 12229.25 -113.35 55085.88 88888.00 2008-02-10 12:56:09.125 041 12229.33 -113.30 55085.93 88888.00 2008-02-10 12:56:09.250 041 12229.33 -113.20 55086.00 88888.00 2008-02-10 12:56:09.375 041 12229.38 -113.10 55086.07 88888.00 2008-02-10 12:56:09.500 041 12229.38 -113.00 55086.18 88888.00 2008-02-10 12:56:09.625 041 12229.27 -112.97 55086.18 88888.00 2008-02-10 12:56:09.750 041 12229.23 -112.97 55086.22 88888.00 2008-02-10 12:56:09.875 041 12229.17 -112.85 55086.30 88888.00 2008-02-10 12:56:10.000 041 12229.20 -112.72 55086.38 88888.00 2008-02-10 12:56:10.125 041 12229.17 -112.62 55086.45 88888.00 2008-02-10 12:56:10.250 041 12229.08 -112.45 55086.55 88888.00 2008-02-10 12:56:10.375 041 12229.05 -112.38 55086.55 88888.00 2008-02-10 12:56:10.500 041 12229.05 -112.22 55086.62 88888.00 2008-02-10 12:56:10.625 041 12229.00 -112.08 55086.68 88888.00 2008-02-10 12:56:10.750 041 12228.95 -112.00 55086.70 88888.00 2008-02-10 12:56:10.875 041 12228.90 -111.95 55086.75 88888.00 2008-02-10 12:56:11.000 041 12228.90 -111.83 55086.80 88888.00 2008-02-10 12:56:11.125 041 12229.00 -111.70 55086.90 88888.00 2008-02-10 12:56:11.250 041 12229.00 -111.58 55086.95 88888.00 2008-02-10 12:56:11.375 041 12229.10 -111.45 55087.00 88888.00 2008-02-10 12:56:11.500 041 12229.25 -111.35 55087.05 88888.00 2008-02-10 12:56:11.625 041 12229.40 -111.30 55087.10 88888.00 2008-02-10 12:56:11.750 041 12229.50 -111.22 55087.12 88888.00 2008-02-10 12:56:11.875 041 12229.60 -111.15 55087.18 88888.00 2008-02-10 12:56:12.000 041 12229.83 -111.08 55087.20 88888.00 2008-02-10 12:56:12.125 041 12230.00 -111.08 55087.25 88888.00 2008-02-10 12:56:12.250 041 12230.12 -111.05 55087.30 88888.00 2008-02-10 12:56:12.375 041 12230.30 -111.05 55087.35 88888.00 2008-02-10 12:56:12.500 041 12230.45 -111.08 55087.45 88888.00 2008-02-10 12:56:12.625 041 12230.50 -111.15 55087.50 88888.00 2008-02-10 12:56:12.750 041 12230.52 -111.22 55087.55 88888.00 2008-02-10 12:56:12.875 041 12230.65 -111.30 55087.62 88888.00 2008-02-10 12:56:13.000 041 12230.73 -111.40 55087.75 88888.00 2008-02-10 12:56:13.125 041 12230.77 -111.58 55087.88 88888.00 2008-02-10 12:56:13.250 041 12230.75 -111.90 55087.93 88888.00 2008-02-10 12:56:13.375 041 12230.80 -112.05 55088.03 88888.00 2008-02-10 12:56:13.500 041 12230.85 -112.20 55088.10 88888.00 2008-02-10 12:56:13.625 041 12230.88 -112.53 55088.15 88888.00 2008-02-10 12:56:13.750 041 12230.88 -112.80 55088.20 88888.00 2008-02-10 12:56:13.875 041 12230.92 -113.03 55088.30 88888.00 2008-02-10 12:56:14.000 041 12230.95 -113.22 55088.35 88888.00 2008-02-10 12:56:14.125 041 12231.02 -113.35 55088.47 88888.00 2008-02-10 12:56:14.250 041 12231.17 -113.50 55088.55 88888.00 2008-02-10 12:56:14.375 041 12231.20 -113.67 55088.57 88888.00 2008-02-10 12:56:14.500 041 12231.27 -113.85 55088.65 88888.00 2008-02-10 12:56:14.625 041 12231.35 -113.97 55088.72 88888.00 2008-02-10 12:56:14.750 041 12231.40 -114.08 55088.80 88888.00 2008-02-10 12:56:14.875 041 12231.58 -114.20 55088.88 88888.00 2008-02-10 12:56:15.000 041 12231.75 -114.25 55088.97 88888.00 2008-02-10 12:56:15.125 041 12231.85 -114.30 55089.00 88888.00 2008-02-10 12:56:15.250 041 12231.90 -114.40 55089.10 88888.00 2008-02-10 12:56:15.375 041 12231.98 -114.42 55089.18 88888.00 2008-02-10 12:56:15.500 041 12232.10 -114.55 55089.25 88888.00 2008-02-10 12:56:15.625 041 12232.17 -114.65 55089.32 88888.00 2008-02-10 12:56:15.750 041 12232.17 -114.75 55089.38 88888.00 2008-02-10 12:56:15.875 041 12232.25 -114.72 55089.40 88888.00 2008-02-10 12:56:16.000 041 12232.27 -114.75 55089.50 88888.00 2008-02-10 12:56:16.125 041 12232.27 -114.88 55089.53 88888.00 2008-02-10 12:56:16.250 041 12232.30 -114.92 55089.60 88888.00 2008-02-10 12:56:16.375 041 12232.40 -114.95 55089.62 88888.00 2008-02-10 12:56:16.500 041 12232.48 -115.03 55089.68 88888.00 2008-02-10 12:56:16.625 041 12232.58 -115.05 55089.72 88888.00 2008-02-10 12:56:16.750 041 12232.67 -115.15 55089.80 88888.00 2008-02-10 12:56:16.875 041 12232.75 -115.20 55089.82 88888.00 2008-02-10 12:56:17.000 041 12232.80 -115.28 55089.88 88888.00 2008-02-10 12:56:17.125 041 12232.85 -115.35 55089.93 88888.00 2008-02-10 12:56:17.250 041 12232.83 -115.55 55089.97 88888.00 2008-02-10 12:56:17.375 041 12233.00 -115.60 55090.00 88888.00 2008-02-10 12:56:17.500 041 12233.23 -115.65 55090.07 88888.00 2008-02-10 12:56:17.625 041 12233.35 -115.67 55090.10 88888.00 2008-02-10 12:56:17.750 041 12233.48 -115.65 55090.15 88888.00 2008-02-10 12:56:17.875 041 12233.67 -115.70 55090.22 88888.00 2008-02-10 12:56:18.000 041 12233.80 -115.80 55090.22 88888.00 2008-02-10 12:56:18.125 041 12233.95 -115.90 55090.30 88888.00 2008-02-10 12:56:18.250 041 12234.12 -116.03 55090.32 88888.00 2008-02-10 12:56:18.375 041 12234.27 -116.08 55090.32 88888.00 2008-02-10 12:56:18.500 041 12234.48 -116.10 55090.35 88888.00 2008-02-10 12:56:18.625 041 12234.75 -116.08 55090.38 88888.00 2008-02-10 12:56:18.750 041 12235.00 -116.10 55090.40 88888.00 2008-02-10 12:56:18.875 041 12235.33 -116.05 55090.40 88888.00 2008-02-10 12:56:19.000 041 12235.67 -115.97 55090.43 88888.00 2008-02-10 12:56:19.125 041 12236.05 -115.80 55090.50 88888.00 2008-02-10 12:56:19.250 041 12236.35 -115.78 55090.50 88888.00 2008-02-10 12:56:19.375 041 12236.62 -115.78 55090.50 88888.00 2008-02-10 12:56:19.500 041 12236.92 -115.70 55090.53 88888.00 2008-02-10 12:56:19.625 041 12237.33 -115.50 55090.62 88888.00 2008-02-10 12:56:19.750 041 12237.67 -115.40 55090.68 88888.00 2008-02-10 12:56:19.875 041 12237.92 -115.28 55090.68 88888.00 2008-02-10 12:56:20.000 041 12238.35 -115.08 55090.75 88888.00 2008-02-10 12:56:20.125 041 12238.75 -114.92 55090.78 88888.00 2008-02-10 12:56:20.250 041 12239.12 -114.75 55090.82 88888.00 2008-02-10 12:56:20.375 041 12239.52 -114.58 55090.88 88888.00 2008-02-10 12:56:20.500 041 12239.83 -114.40 55090.93 88888.00 2008-02-10 12:56:20.625 041 12240.08 -114.22 55091.00 88888.00 2008-02-10 12:56:20.750 041 12240.30 -114.08 55091.05 88888.00 2008-02-10 12:56:20.875 041 12240.67 -113.85 55091.07 88888.00 2008-02-10 12:56:21.000 041 12240.95 -113.70 55091.07 88888.00 2008-02-10 12:56:21.125 041 12241.23 -113.58 55091.07 88888.00 2008-02-10 12:56:21.250 041 12241.50 -113.33 55091.12 88888.00 2008-02-10 12:56:21.375 041 12241.75 -113.15 55091.15 88888.00 2008-02-10 12:56:21.500 041 12242.10 -112.95 55091.18 88888.00 2008-02-10 12:56:21.625 041 12242.45 -112.78 55091.22 88888.00 2008-02-10 12:56:21.750 041 12242.67 -112.65 55091.22 88888.00 2008-02-10 12:56:21.875 041 12242.95 -112.45 55091.28 88888.00 2008-02-10 12:56:22.000 041 12243.30 -112.28 55091.32 88888.00 2008-02-10 12:56:22.125 041 12243.52 -112.17 55091.30 88888.00 2008-02-10 12:56:22.250 041 12243.77 -112.17 55091.35 88888.00 2008-02-10 12:56:22.375 041 12244.02 -112.17 55091.35 88888.00 2008-02-10 12:56:22.500 041 12244.35 -112.12 55091.38 88888.00 2008-02-10 12:56:22.625 041 12244.55 -112.15 55091.40 88888.00 2008-02-10 12:56:22.750 041 12244.73 -112.15 55091.40 88888.00 2008-02-10 12:56:22.875 041 12244.88 -112.10 55091.43 88888.00 2008-02-10 12:56:23.000 041 12245.15 -112.03 55091.45 88888.00 2008-02-10 12:56:23.125 041 12245.38 -111.95 55091.47 88888.00 2008-02-10 12:56:23.250 041 12245.50 -111.95 55091.50 88888.00 2008-02-10 12:56:23.375 041 12245.67 -111.88 55091.53 88888.00 2008-02-10 12:56:23.500 041 12245.80 -111.83 55091.55 88888.00 2008-02-10 12:56:23.625 041 12245.88 -111.83 55091.55 88888.00 2008-02-10 12:56:23.750 041 12246.05 -111.72 55091.57 88888.00 2008-02-10 12:56:23.875 041 12246.25 -111.60 55091.62 88888.00 2008-02-10 12:56:24.000 041 12246.38 -111.50 55091.68 88888.00 2008-02-10 12:56:24.125 041 12246.42 -111.42 55091.72 88888.00 2008-02-10 12:56:24.250 041 12246.52 -111.33 55091.75 88888.00 2008-02-10 12:56:24.375 041 12246.62 -111.28 55091.75 88888.00 2008-02-10 12:56:24.500 041 12246.70 -111.20 55091.75 88888.00 2008-02-10 12:56:24.625 041 12246.88 -111.15 55091.78 88888.00 2008-02-10 12:56:24.750 041 12247.12 -111.08 55091.78 88888.00 2008-02-10 12:56:24.875 041 12247.25 -111.03 55091.78 88888.00 2008-02-10 12:56:25.000 041 12247.48 -110.95 55091.80 88888.00 2008-02-10 12:56:25.125 041 12247.65 -110.92 55091.88 88888.00 2008-02-10 12:56:25.250 041 12247.73 -110.90 55091.88 88888.00 2008-02-10 12:56:25.375 041 12247.88 -110.85 55091.88 88888.00 2008-02-10 12:56:25.500 041 12247.98 -110.80 55091.90 88888.00 2008-02-10 12:56:25.625 041 12248.10 -110.75 55091.90 88888.00 2008-02-10 12:56:25.750 041 12248.15 -110.80 55091.88 88888.00 2008-02-10 12:56:25.875 041 12248.23 -110.75 55091.88 88888.00 2008-02-10 12:56:26.000 041 12248.35 -110.65 55091.93 88888.00 2008-02-10 12:56:26.125 041 12248.45 -110.62 55091.95 88888.00 2008-02-10 12:56:26.250 041 12248.50 -110.60 55092.00 88888.00 2008-02-10 12:56:26.375 041 12248.58 -110.60 55092.00 88888.00 2008-02-10 12:56:26.500 041 12248.60 -110.65 55092.03 88888.00 2008-02-10 12:56:26.625 041 12248.52 -110.65 55092.05 88888.00 2008-02-10 12:56:26.750 041 12248.50 -110.58 55092.05 88888.00 2008-02-10 12:56:26.875 041 12248.52 -110.45 55092.10 88888.00 2008-02-10 12:56:27.000 041 12248.45 -110.40 55092.12 88888.00 2008-02-10 12:56:27.125 041 12248.38 -110.33 55092.12 88888.00 2008-02-10 12:56:27.250 041 12248.25 -110.25 55092.18 88888.00 2008-02-10 12:56:27.375 041 12248.12 -110.10 55092.20 88888.00 2008-02-10 12:56:27.500 041 12248.00 -110.00 55092.22 88888.00 2008-02-10 12:56:27.625 041 12247.73 -109.88 55092.25 88888.00 2008-02-10 12:56:27.750 041 12247.45 -109.65 55092.30 88888.00 2008-02-10 12:56:27.875 041 12247.30 -109.42 55092.38 88888.00 2008-02-10 12:56:28.000 041 12247.20 -109.17 55092.43 88888.00 2008-02-10 12:56:28.125 041 12246.95 -108.92 55092.45 88888.00 2008-02-10 12:56:28.250 041 12246.62 -108.62 55092.50 88888.00 2008-02-10 12:56:28.375 041 12246.48 -108.25 55092.55 88888.00 2008-02-10 12:56:28.500 041 12246.30 -107.92 55092.60 88888.00 2008-02-10 12:56:28.625 041 12246.12 -107.60 55092.65 88888.00 2008-02-10 12:56:28.750 041 12245.95 -107.20 55092.70 88888.00 2008-02-10 12:56:28.875 041 12245.75 -106.78 55092.75 88888.00 2008-02-10 12:56:29.000 041 12245.67 -106.42 55092.78 88888.00 2008-02-10 12:56:29.125 041 12245.58 -106.15 55092.75 88888.00 2008-02-10 12:56:29.250 041 12245.42 -105.85 55092.80 88888.00 2008-02-10 12:56:29.375 041 12245.30 -105.60 55092.82 88888.00 2008-02-10 12:56:29.500 041 12245.15 -105.33 55092.90 88888.00 2008-02-10 12:56:29.625 041 12245.10 -104.97 55092.97 88888.00 2008-02-10 12:56:29.750 041 12244.92 -104.75 55093.03 88888.00 2008-02-10 12:56:29.875 041 12244.70 -104.55 55093.05 88888.00 2008-02-10 12:56:30.000 041 12244.52 -104.33 55093.10 88888.00 2008-02-10 12:56:30.125 041 12244.40 -104.15 55093.10 88888.00 2008-02-10 12:56:30.250 041 12244.25 -103.92 55093.12 88888.00 2008-02-10 12:56:30.375 041 12244.10 -103.75 55093.15 88888.00 2008-02-10 12:56:30.500 041 12243.92 -103.58 55093.20 88888.00 2008-02-10 12:56:30.625 041 12243.77 -103.47 55093.25 88888.00 2008-02-10 12:56:30.750 041 12243.65 -103.30 55093.28 88888.00 2008-02-10 12:56:30.875 041 12243.58 -103.12 55093.32 88888.00 2008-02-10 12:56:31.000 041 12243.42 -103.08 55093.38 88888.00 2008-02-10 12:56:31.125 041 12243.25 -103.08 55093.43 88888.00 2008-02-10 12:56:31.250 041 12242.95 -103.08 55093.47 88888.00 2008-02-10 12:56:31.375 041 12242.75 -103.05 55093.53 88888.00 2008-02-10 12:56:31.500 041 12242.55 -103.08 55093.55 88888.00 2008-02-10 12:56:31.625 041 12242.42 -103.15 55093.57 88888.00 2008-02-10 12:56:31.750 041 12242.35 -103.22 55093.60 88888.00 2008-02-10 12:56:31.875 041 12242.25 -103.28 55093.62 88888.00 2008-02-10 12:56:32.000 041 12242.20 -103.35 55093.68 88888.00 2008-02-10 12:56:32.125 041 12242.12 -103.38 55093.75 88888.00 2008-02-10 12:56:32.250 041 12242.05 -103.53 55093.78 88888.00 2008-02-10 12:56:32.375 041 12241.90 -103.65 55093.78 88888.00 2008-02-10 12:56:32.500 041 12241.80 -103.75 55093.85 88888.00 2008-02-10 12:56:32.625 041 12241.77 -103.78 55093.88 88888.00 2008-02-10 12:56:32.750 041 12241.77 -103.85 55093.93 88888.00 2008-02-10 12:56:32.875 041 12241.65 -103.95 55093.97 88888.00 2008-02-10 12:56:33.000 041 12241.50 -104.03 55094.00 88888.00 2008-02-10 12:56:33.125 041 12241.40 -104.08 55094.07 88888.00 2008-02-10 12:56:33.250 041 12241.27 -104.12 55094.18 88888.00 2008-02-10 12:56:33.375 041 12241.20 -104.15 55094.20 88888.00 2008-02-10 12:56:33.500 041 12241.15 -104.17 55094.28 88888.00 2008-02-10 12:56:33.625 041 12241.12 -104.22 55094.38 88888.00 2008-02-10 12:56:33.750 041 12241.00 -104.30 55094.40 88888.00 2008-02-10 12:56:33.875 041 12240.90 -104.35 55094.45 88888.00 2008-02-10 12:56:34.000 041 12240.80 -104.47 55094.47 88888.00 2008-02-10 12:56:34.125 041 12240.75 -104.53 55094.55 88888.00 2008-02-10 12:56:34.250 041 12240.62 -104.58 55094.62 88888.00 2008-02-10 12:56:34.375 041 12240.70 -104.58 55094.70 88888.00 2008-02-10 12:56:34.500 041 12240.73 -104.58 55094.78 88888.00 2008-02-10 12:56:34.625 041 12240.70 -104.62 55094.85 88888.00 2008-02-10 12:56:34.750 041 12240.67 -104.72 55094.90 88888.00 2008-02-10 12:56:34.875 041 12240.67 -104.80 55094.93 88888.00 2008-02-10 12:56:35.000 041 12240.65 -104.85 55094.97 88888.00 2008-02-10 12:56:35.125 041 12240.60 -104.92 55095.05 88888.00 2008-02-10 12:56:35.250 041 12240.52 -105.08 55095.15 88888.00 2008-02-10 12:56:35.375 041 12240.55 -105.15 55095.20 88888.00 2008-02-10 12:56:35.500 041 12240.62 -105.28 55095.28 88888.00 2008-02-10 12:56:35.625 041 12240.70 -105.40 55095.30 88888.00 2008-02-10 12:56:35.750 041 12240.62 -105.60 55095.35 88888.00 2008-02-10 12:56:35.875 041 12240.58 -105.70 55095.47 88888.00 2008-02-10 12:56:36.000 041 12240.62 -105.80 55095.60 88888.00 2008-02-10 12:56:36.125 041 12240.65 -105.92 55095.70 88888.00 2008-02-10 12:56:36.250 041 12240.65 -106.10 55095.82 88888.00 2008-02-10 12:56:36.375 041 12240.70 -106.17 55095.88 88888.00 2008-02-10 12:56:36.500 041 12240.75 -106.30 55095.95 88888.00 2008-02-10 12:56:36.625 041 12240.80 -106.38 55096.00 88888.00 2008-02-10 12:56:36.750 041 12240.88 -106.45 55096.07 88888.00 2008-02-10 12:56:36.875 041 12240.88 -106.60 55096.15 88888.00 2008-02-10 12:56:37.000 041 12240.83 -106.78 55096.20 88888.00 2008-02-10 12:56:37.125 041 12240.83 -106.88 55096.30 88888.00 2008-02-10 12:56:37.250 041 12240.92 -106.88 55096.40 88888.00 2008-02-10 12:56:37.375 041 12241.05 -106.97 55096.45 88888.00 2008-02-10 12:56:37.500 041 12241.08 -107.12 55096.50 88888.00 2008-02-10 12:56:37.625 041 12241.20 -107.15 55096.55 88888.00 2008-02-10 12:56:37.750 041 12241.33 -107.17 55096.62 88888.00 2008-02-10 12:56:37.875 041 12241.38 -107.22 55096.70 88888.00 2008-02-10 12:56:38.000 041 12241.35 -107.22 55096.75 88888.00 2008-02-10 12:56:38.125 041 12241.33 -107.20 55096.80 88888.00 2008-02-10 12:56:38.250 041 12241.33 -107.15 55096.82 88888.00 2008-02-10 12:56:38.375 041 12241.40 -107.08 55096.88 88888.00 2008-02-10 12:56:38.500 041 12241.48 -106.88 55096.93 88888.00 2008-02-10 12:56:38.625 041 12241.58 -106.62 55097.00 88888.00 2008-02-10 12:56:38.750 041 12241.65 -106.50 55097.03 88888.00 2008-02-10 12:56:38.875 041 12241.70 -106.35 55097.10 88888.00 2008-02-10 12:56:39.000 041 12241.77 -106.20 55097.07 88888.00 2008-02-10 12:56:39.125 041 12241.92 -105.97 55097.12 88888.00 2008-02-10 12:56:39.250 041 12242.10 -105.78 55097.20 88888.00 2008-02-10 12:56:39.375 041 12242.25 -105.58 55097.20 88888.00 2008-02-10 12:56:39.500 041 12242.35 -105.38 55097.25 88888.00 2008-02-10 12:56:39.625 041 12242.48 -105.20 55097.32 88888.00 2008-02-10 12:56:39.750 041 12242.62 -105.08 55097.38 88888.00 2008-02-10 12:56:39.875 041 12242.77 -104.95 55097.38 88888.00 2008-02-10 12:56:40.000 041 12242.92 -104.80 55097.45 88888.00 2008-02-10 12:56:40.125 041 12243.08 -104.67 55097.53 88888.00 2008-02-10 12:56:40.250 041 12243.25 -104.53 55097.60 88888.00 2008-02-10 12:56:40.375 041 12243.40 -104.42 55097.60 88888.00 2008-02-10 12:56:40.500 041 12243.58 -104.38 55097.65 88888.00 2008-02-10 12:56:40.625 041 12243.77 -104.25 55097.68 88888.00 2008-02-10 12:56:40.750 041 12243.92 -104.15 55097.70 88888.00 2008-02-10 12:56:40.875 041 12244.12 -104.03 55097.72 88888.00 2008-02-10 12:56:41.000 041 12244.45 -103.92 55097.78 88888.00 2008-02-10 12:56:41.125 041 12244.65 -103.85 55097.80 88888.00 2008-02-10 12:56:41.250 041 12244.90 -103.72 55097.80 88888.00 2008-02-10 12:56:41.375 041 12245.20 -103.58 55097.80 88888.00 2008-02-10 12:56:41.500 041 12245.35 -103.53 55097.78 88888.00 2008-02-10 12:56:41.625 041 12245.42 -103.53 55097.80 88888.00 2008-02-10 12:56:41.750 041 12245.55 -103.40 55097.85 88888.00 2008-02-10 12:56:41.875 041 12245.80 -103.25 55097.93 88888.00 2008-02-10 12:56:42.000 041 12246.08 -103.17 55097.93 88888.00 2008-02-10 12:56:42.125 041 12246.30 -103.15 55097.95 88888.00 2008-02-10 12:56:42.250 041 12246.48 -103.17 55097.95 88888.00 2008-02-10 12:56:42.375 041 12246.70 -103.17 55097.97 88888.00 2008-02-10 12:56:42.500 041 12246.95 -103.15 55098.00 88888.00 2008-02-10 12:56:42.625 041 12247.20 -103.12 55098.00 88888.00 2008-02-10 12:56:42.750 041 12247.52 -103.12 55097.97 88888.00 2008-02-10 12:56:42.875 041 12247.85 -103.15 55097.97 88888.00 2008-02-10 12:56:43.000 041 12248.15 -103.17 55097.95 88888.00 2008-02-10 12:56:43.125 041 12248.52 -103.22 55097.93 88888.00 2008-02-10 12:56:43.250 041 12248.88 -103.30 55097.95 88888.00 2008-02-10 12:56:43.375 041 12249.25 -103.33 55097.93 88888.00 2008-02-10 12:56:43.500 041 12249.65 -103.35 55097.97 88888.00 2008-02-10 12:56:43.625 041 12250.00 -103.45 55097.97 88888.00 2008-02-10 12:56:43.750 041 12250.35 -103.58 55097.97 88888.00 2008-02-10 12:56:43.875 041 12250.62 -103.72 55098.00 88888.00 2008-02-10 12:56:44.000 041 12250.95 -103.85 55098.05 88888.00 2008-02-10 12:56:44.125 041 12251.33 -103.95 55098.07 88888.00 2008-02-10 12:56:44.250 041 12251.70 -104.15 55098.12 88888.00 2008-02-10 12:56:44.375 041 12251.95 -104.38 55098.07 88888.00 2008-02-10 12:56:44.500 041 12252.20 -104.58 55098.07 88888.00 2008-02-10 12:56:44.625 041 12252.52 -104.72 55098.15 88888.00 2008-02-10 12:56:44.750 041 12252.83 -104.92 55098.15 88888.00 2008-02-10 12:56:44.875 041 12253.17 -105.08 55098.18 88888.00 2008-02-10 12:56:45.000 041 12253.55 -105.28 55098.20 88888.00 2008-02-10 12:56:45.125 041 12253.83 -105.40 55098.25 88888.00 2008-02-10 12:56:45.250 041 12254.02 -105.60 55098.30 88888.00 2008-02-10 12:56:45.375 041 12254.27 -105.75 55098.30 88888.00 2008-02-10 12:56:45.500 041 12254.52 -105.92 55098.35 88888.00 2008-02-10 12:56:45.625 041 12254.77 -106.00 55098.43 88888.00 2008-02-10 12:56:45.750 041 12255.00 -106.10 55098.43 88888.00 2008-02-10 12:56:45.875 041 12255.08 -106.28 55098.45 88888.00 2008-02-10 12:56:46.000 041 12255.15 -106.42 55098.47 88888.00 2008-02-10 12:56:46.125 041 12255.20 -106.42 55098.53 88888.00 2008-02-10 12:56:46.250 041 12255.20 -106.50 55098.55 88888.00 2008-02-10 12:56:46.375 041 12255.23 -106.53 55098.57 88888.00 2008-02-10 12:56:46.500 041 12255.30 -106.47 55098.62 88888.00 2008-02-10 12:56:46.625 041 12255.40 -106.35 55098.65 88888.00 2008-02-10 12:56:46.750 041 12255.40 -106.25 55098.65 88888.00 2008-02-10 12:56:46.875 041 12255.42 -106.17 55098.68 88888.00 2008-02-10 12:56:47.000 041 12255.42 -106.03 55098.72 88888.00 2008-02-10 12:56:47.125 041 12255.42 -105.78 55098.75 88888.00 2008-02-10 12:56:47.250 041 12255.35 -105.62 55098.72 88888.00 2008-02-10 12:56:47.375 041 12255.38 -105.40 55098.78 88888.00 2008-02-10 12:56:47.500 041 12255.45 -105.15 55098.82 88888.00 2008-02-10 12:56:47.625 041 12255.48 -104.97 55098.82 88888.00 2008-02-10 12:56:47.750 041 12255.50 -104.80 55098.82 88888.00 2008-02-10 12:56:47.875 041 12255.67 -104.62 55098.88 88888.00 2008-02-10 12:56:48.000 041 12255.77 -104.40 55098.93 88888.00 2008-02-10 12:56:48.125 041 12255.77 -104.20 55098.95 88888.00 2008-02-10 12:56:48.250 041 12255.88 -104.03 55098.97 88888.00 2008-02-10 12:56:48.375 041 12256.02 -103.85 55098.97 88888.00 2008-02-10 12:56:48.500 041 12256.08 -103.67 55099.00 88888.00 2008-02-10 12:56:48.625 041 12256.08 -103.60 55099.03 88888.00 2008-02-10 12:56:48.750 041 12256.20 -103.47 55099.10 88888.00 2008-02-10 12:56:48.875 041 12256.23 -103.35 55099.12 88888.00 2008-02-10 12:56:49.000 041 12256.23 -103.28 55099.12 88888.00 2008-02-10 12:56:49.125 041 12256.23 -103.25 55099.15 88888.00 2008-02-10 12:56:49.250 041 12256.33 -103.17 55099.20 88888.00 2008-02-10 12:56:49.375 041 12256.40 -103.05 55099.25 88888.00 2008-02-10 12:56:49.500 041 12256.45 -102.97 55099.28 88888.00 2008-02-10 12:56:49.625 041 12256.52 -103.03 55099.30 88888.00 2008-02-10 12:56:49.750 041 12256.65 -103.03 55099.35 88888.00 2008-02-10 12:56:49.875 041 12256.67 -102.95 55099.38 88888.00 2008-02-10 12:56:50.000 041 12256.77 -102.97 55099.40 88888.00 2008-02-10 12:56:50.125 041 12256.88 -103.03 55099.43 88888.00 2008-02-10 12:56:50.250 041 12257.05 -103.15 55099.47 88888.00 2008-02-10 12:56:50.375 041 12257.23 -103.22 55099.45 88888.00 2008-02-10 12:56:50.500 041 12257.35 -103.38 55099.45 88888.00 2008-02-10 12:56:50.625 041 12257.50 -103.45 55099.50 88888.00 2008-02-10 12:56:50.750 041 12257.60 -103.60 55099.50 88888.00 2008-02-10 12:56:50.875 041 12257.67 -103.72 55099.53 88888.00 2008-02-10 12:56:51.000 041 12257.85 -103.72 55099.55 88888.00 2008-02-10 12:56:51.125 041 12257.95 -103.85 55099.60 88888.00 2008-02-10 12:56:51.250 041 12258.00 -103.97 55099.57 88888.00 2008-02-10 12:56:51.375 041 12258.12 -104.03 55099.62 88888.00 2008-02-10 12:56:51.500 041 12258.30 -104.10 55099.65 88888.00 2008-02-10 12:56:51.625 041 12258.33 -104.17 55099.70 88888.00 2008-02-10 12:56:51.750 041 12258.35 -104.30 55099.72 88888.00 2008-02-10 12:56:51.875 041 12258.40 -104.42 55099.72 88888.00 2008-02-10 12:56:52.000 041 12258.42 -104.42 55099.80 88888.00 2008-02-10 12:56:52.125 041 12258.38 -104.38 55099.85 88888.00 2008-02-10 12:56:52.250 041 12258.30 -104.42 55099.93 88888.00 2008-02-10 12:56:52.375 041 12258.27 -104.45 55099.95 88888.00 2008-02-10 12:56:52.500 041 12258.25 -104.38 55100.00 88888.00 2008-02-10 12:56:52.625 041 12258.23 -104.45 55100.05 88888.00 2008-02-10 12:56:52.750 041 12258.20 -104.60 55100.10 88888.00 2008-02-10 12:56:52.875 041 12258.12 -104.70 55100.15 88888.00 2008-02-10 12:56:53.000 041 12258.00 -104.72 55100.20 88888.00 2008-02-10 12:56:53.125 041 12258.00 -104.78 55100.30 88888.00 2008-02-10 12:56:53.250 041 12258.05 -104.88 55100.40 88888.00 2008-02-10 12:56:53.375 041 12258.00 -104.95 55100.43 88888.00 2008-02-10 12:56:53.500 041 12257.95 -105.08 55100.47 88888.00 2008-02-10 12:56:53.625 041 12257.88 -105.12 55100.47 88888.00 2008-02-10 12:56:53.750 041 12257.80 -105.17 55100.50 88888.00 2008-02-10 12:56:53.875 041 12257.77 -105.28 55100.55 88888.00 2008-02-10 12:56:54.000 041 12257.83 -105.28 55100.62 88888.00 2008-02-10 12:56:54.125 041 12257.80 -105.35 55100.68 88888.00 2008-02-10 12:56:54.250 041 12257.67 -105.50 55100.72 88888.00 2008-02-10 12:56:54.375 041 12257.65 -105.47 55100.75 88888.00 2008-02-10 12:56:54.500 041 12257.67 -105.50 55100.82 88888.00 2008-02-10 12:56:54.625 041 12257.65 -105.53 55100.85 88888.00 2008-02-10 12:56:54.750 041 12257.67 -105.58 55100.85 88888.00 2008-02-10 12:56:54.875 041 12257.70 -105.62 55100.90 88888.00 2008-02-10 12:56:55.000 041 12257.62 -105.62 55100.95 88888.00 2008-02-10 12:56:55.125 041 12257.58 -105.62 55101.03 88888.00 2008-02-10 12:56:55.250 041 12257.55 -105.65 55101.10 88888.00 2008-02-10 12:56:55.375 041 12257.52 -105.67 55101.15 88888.00 2008-02-10 12:56:55.500 041 12257.48 -105.65 55101.20 88888.00 2008-02-10 12:56:55.625 041 12257.50 -105.65 55101.28 88888.00 2008-02-10 12:56:55.750 041 12257.45 -105.78 55101.30 88888.00 2008-02-10 12:56:55.875 041 12257.40 -105.83 55101.32 88888.00 2008-02-10 12:56:56.000 041 12257.38 -105.88 55101.35 88888.00 2008-02-10 12:56:56.125 041 12257.38 -105.88 55101.45 88888.00 2008-02-10 12:56:56.250 041 12257.33 -105.90 55101.53 88888.00 2008-02-10 12:56:56.375 041 12257.33 -105.95 55101.55 88888.00 2008-02-10 12:56:56.500 041 12257.33 -105.97 55101.60 88888.00 2008-02-10 12:56:56.625 041 12257.42 -105.97 55101.68 88888.00 2008-02-10 12:56:56.750 041 12257.40 -106.05 55101.75 88888.00 2008-02-10 12:56:56.875 041 12257.38 -106.10 55101.85 88888.00 2008-02-10 12:56:57.000 041 12257.33 -106.20 55101.88 88888.00 2008-02-10 12:56:57.125 041 12257.27 -106.25 55101.93 88888.00 2008-02-10 12:56:57.250 041 12257.25 -106.28 55102.00 88888.00 2008-02-10 12:56:57.375 041 12257.35 -106.28 55102.05 88888.00 2008-02-10 12:56:57.500 041 12257.35 -106.33 55102.15 88888.00 2008-02-10 12:56:57.625 041 12257.30 -106.33 55102.18 88888.00 2008-02-10 12:56:57.750 041 12257.23 -106.40 55102.22 88888.00 2008-02-10 12:56:57.875 041 12257.20 -106.40 55102.28 88888.00 2008-02-10 12:56:58.000 041 12257.23 -106.40 55102.32 88888.00 2008-02-10 12:56:58.125 041 12257.23 -106.38 55102.40 88888.00 2008-02-10 12:56:58.250 041 12257.17 -106.42 55102.47 88888.00 2008-02-10 12:56:58.375 041 12257.17 -106.42 55102.50 88888.00 2008-02-10 12:56:58.500 041 12257.23 -106.45 55102.60 88888.00 2008-02-10 12:56:58.625 041 12257.17 -106.53 55102.65 88888.00 2008-02-10 12:56:58.750 041 12257.12 -106.62 55102.72 88888.00 2008-02-10 12:56:58.875 041 12257.08 -106.65 55102.80 88888.00 2008-02-10 12:56:59.000 041 12257.08 -106.67 55102.85 88888.00 2008-02-10 12:56:59.125 041 12257.05 -106.65 55102.93 88888.00 2008-02-10 12:56:59.250 041 12257.10 -106.67 55103.00 88888.00 2008-02-10 12:56:59.375 041 12257.08 -106.65 55103.03 88888.00 2008-02-10 12:56:59.500 041 12257.00 -106.67 55103.07 88888.00 2008-02-10 12:56:59.625 041 12256.95 -106.62 55103.12 88888.00 2008-02-10 12:56:59.750 041 12256.95 -106.62 55103.18 88888.00 2008-02-10 12:56:59.875 041 12256.98 -106.62 55103.20 88888.00 2008-02-10 12:57:00.000 041 12257.05 -106.60 55103.25 88888.00 2008-02-10 12:57:00.125 041 12257.15 -106.55 55103.32 88888.00 2008-02-10 12:57:00.250 041 12257.27 -106.55 55103.38 88888.00 2008-02-10 12:57:00.375 041 12257.40 -106.60 55103.35 88888.00 2008-02-10 12:57:00.500 041 12257.48 -106.62 55103.38 88888.00 2008-02-10 12:57:00.625 041 12257.58 -106.58 55103.38 88888.00 2008-02-10 12:57:00.750 041 12257.75 -106.38 55103.47 88888.00 2008-02-10 12:57:00.875 041 12257.95 -106.28 55103.47 88888.00 2008-02-10 12:57:01.000 041 12258.15 -106.22 55103.50 88888.00 2008-02-10 12:57:01.125 041 12258.27 -106.15 55103.53 88888.00 2008-02-10 12:57:01.250 041 12258.25 -106.08 55103.57 88888.00 2008-02-10 12:57:01.375 041 12258.27 -106.00 55103.62 88888.00 2008-02-10 12:57:01.500 041 12258.35 -105.90 55103.68 88888.00 2008-02-10 12:57:01.625 041 12258.45 -105.88 55103.70 88888.00 2008-02-10 12:57:01.750 041 12258.45 -105.80 55103.72 88888.00 2008-02-10 12:57:01.875 041 12258.55 -105.80 55103.80 88888.00 2008-02-10 12:57:02.000 041 12258.65 -105.67 55103.85 88888.00 2008-02-10 12:57:02.125 041 12258.67 -105.62 55103.90 88888.00 2008-02-10 12:57:02.250 041 12258.60 -105.58 55103.95 88888.00 2008-02-10 12:57:02.375 041 12258.60 -105.45 55104.00 88888.00 2008-02-10 12:57:02.500 041 12258.65 -105.45 55104.05 88888.00 2008-02-10 12:57:02.625 041 12258.62 -105.42 55104.07 88888.00 2008-02-10 12:57:02.750 041 12258.55 -105.30 55104.12 88888.00 2008-02-10 12:57:02.875 041 12258.52 -105.22 55104.18 88888.00 2008-02-10 12:57:03.000 041 12258.50 -105.15 55104.18 88888.00 2008-02-10 12:57:03.125 041 12258.40 -105.10 55104.25 88888.00 2008-02-10 12:57:03.250 041 12258.25 -105.03 55104.32 88888.00 2008-02-10 12:57:03.375 041 12258.23 -104.95 55104.32 88888.00 2008-02-10 12:57:03.500 041 12258.05 -104.95 55104.38 88888.00 2008-02-10 12:57:03.625 041 12257.90 -104.95 55104.40 88888.00 2008-02-10 12:57:03.750 041 12257.90 -104.90 55104.45 88888.00 2008-02-10 12:57:03.875 041 12257.83 -104.90 55104.47 88888.00 2008-02-10 12:57:04.000 041 12257.77 -104.90 55104.47 88888.00 2008-02-10 12:57:04.125 041 12257.73 -104.90 55104.53 88888.00 2008-02-10 12:57:04.250 041 12257.67 -104.92 55104.55 88888.00 2008-02-10 12:57:04.375 041 12257.73 -104.92 55104.55 88888.00 2008-02-10 12:57:04.500 041 12257.80 -104.92 55104.60 88888.00 2008-02-10 12:57:04.625 041 12257.80 -104.97 55104.57 88888.00 2008-02-10 12:57:04.750 041 12257.83 -105.00 55104.57 88888.00 2008-02-10 12:57:04.875 041 12257.92 -105.00 55104.53 88888.00 2008-02-10 12:57:05.000 041 12258.10 -105.00 55104.55 88888.00 2008-02-10 12:57:05.125 041 12258.15 -104.97 55104.55 88888.00 2008-02-10 12:57:05.250 041 12258.20 -104.95 55104.55 88888.00 2008-02-10 12:57:05.375 041 12258.27 -104.92 55104.50 88888.00 2008-02-10 12:57:05.500 041 12258.38 -104.83 55104.50 88888.00 2008-02-10 12:57:05.625 041 12258.52 -104.78 55104.53 88888.00 2008-02-10 12:57:05.750 041 12258.67 -104.72 55104.50 88888.00 2008-02-10 12:57:05.875 041 12258.80 -104.70 55104.45 88888.00 2008-02-10 12:57:06.000 041 12258.92 -104.58 55104.43 88888.00 2008-02-10 12:57:06.125 041 12259.10 -104.45 55104.40 88888.00 2008-02-10 12:57:06.250 041 12259.33 -104.38 55104.38 88888.00 2008-02-10 12:57:06.375 041 12259.60 -104.30 55104.35 88888.00 2008-02-10 12:57:06.500 041 12259.85 -104.25 55104.30 88888.00 2008-02-10 12:57:06.625 041 12260.08 -104.15 55104.22 88888.00 2008-02-10 12:57:06.750 041 12260.40 -104.17 55104.15 88888.00 2008-02-10 12:57:06.875 041 12260.75 -104.00 55104.10 88888.00 2008-02-10 12:57:07.000 041 12261.02 -103.90 55104.07 88888.00 2008-02-10 12:57:07.125 041 12261.23 -103.83 55104.05 88888.00 2008-02-10 12:57:07.250 041 12261.40 -103.65 55104.03 88888.00 2008-02-10 12:57:07.375 041 12261.62 -103.50 55103.97 88888.00 2008-02-10 12:57:07.500 041 12261.90 -103.35 55103.95 88888.00 2008-02-10 12:57:07.625 041 12262.10 -103.25 55103.93 88888.00 2008-02-10 12:57:07.750 041 12262.27 -103.22 55103.88 88888.00 2008-02-10 12:57:07.875 041 12262.48 -103.10 55103.82 88888.00 2008-02-10 12:57:08.000 041 12262.73 -103.05 55103.75 88888.00 2008-02-10 12:57:08.125 041 12262.95 -103.03 55103.72 88888.00 2008-02-10 12:57:08.250 041 12263.15 -102.97 55103.72 88888.00 2008-02-10 12:57:08.375 041 12263.33 -102.97 55103.70 88888.00 2008-02-10 12:57:08.500 041 12263.50 -102.92 55103.68 88888.00 2008-02-10 12:57:08.625 041 12263.85 -102.80 55103.68 88888.00 2008-02-10 12:57:08.750 041 12264.12 -102.78 55103.60 88888.00 2008-02-10 12:57:08.875 041 12264.35 -102.78 55103.53 88888.00 2008-02-10 12:57:09.000 041 12264.50 -102.80 55103.50 88888.00 2008-02-10 12:57:09.125 041 12264.65 -102.75 55103.47 88888.00 2008-02-10 12:57:09.250 041 12264.83 -102.70 55103.47 88888.00 2008-02-10 12:57:09.375 041 12264.92 -102.62 55103.45 88888.00 2008-02-10 12:57:09.500 041 12265.08 -102.55 55103.38 88888.00 2008-02-10 12:57:09.625 041 12265.20 -102.38 55103.40 88888.00 2008-02-10 12:57:09.750 041 12265.25 -102.12 55103.40 88888.00 2008-02-10 12:57:09.875 041 12265.33 -101.97 55103.38 88888.00 2008-02-10 12:57:10.000 041 12265.42 -101.80 55103.32 88888.00 2008-02-10 12:57:10.125 041 12265.58 -101.67 55103.30 88888.00 2008-02-10 12:57:10.250 041 12265.80 -101.53 55103.30 88888.00 2008-02-10 12:57:10.375 041 12265.95 -101.40 55103.25 88888.00 2008-02-10 12:57:10.500 041 12266.08 -101.28 55103.25 88888.00 2008-02-10 12:57:10.625 041 12266.33 -101.22 55103.25 88888.00 2008-02-10 12:57:10.750 041 12266.55 -101.12 55103.22 88888.00 2008-02-10 12:57:10.875 041 12266.85 -101.08 55103.22 88888.00 2008-02-10 12:57:11.000 041 12267.23 -101.05 55103.20 88888.00 2008-02-10 12:57:11.125 041 12267.48 -101.08 55103.20 88888.00 2008-02-10 12:57:11.250 041 12267.60 -100.92 55103.18 88888.00 2008-02-10 12:57:11.375 041 12267.95 -100.88 55103.18 88888.00 2008-02-10 12:57:11.500 041 12268.27 -100.90 55103.15 88888.00 2008-02-10 12:57:11.625 041 12268.45 -100.95 55103.15 88888.00 2008-02-10 12:57:11.750 041 12268.67 -100.97 55103.15 88888.00 2008-02-10 12:57:11.875 041 12268.85 -101.00 55103.12 88888.00 2008-02-10 12:57:12.000 041 12269.05 -101.05 55103.12 88888.00 2008-02-10 12:57:12.125 041 12269.27 -101.10 55103.15 88888.00 2008-02-10 12:57:12.250 041 12269.48 -101.20 55103.12 88888.00 2008-02-10 12:57:12.375 041 12269.73 -101.28 55103.15 88888.00 2008-02-10 12:57:12.500 041 12269.90 -101.33 55103.20 88888.00 2008-02-10 12:57:12.625 041 12270.05 -101.40 55103.22 88888.00 2008-02-10 12:57:12.750 041 12270.23 -101.53 55103.22 88888.00 2008-02-10 12:57:12.875 041 12270.48 -101.65 55103.25 88888.00 2008-02-10 12:57:13.000 041 12270.73 -101.70 55103.28 88888.00 2008-02-10 12:57:13.125 041 12270.92 -101.80 55103.32 88888.00 2008-02-10 12:57:13.250 041 12270.98 -102.00 55103.32 88888.00 2008-02-10 12:57:13.375 041 12271.15 -102.10 55103.38 88888.00 2008-02-10 12:57:13.500 041 12271.23 -102.10 55103.40 88888.00 2008-02-10 12:57:13.625 041 12271.25 -102.15 55103.43 88888.00 2008-02-10 12:57:13.750 041 12271.27 -102.20 55103.43 88888.00 2008-02-10 12:57:13.875 041 12271.45 -102.25 55103.47 88888.00 2008-02-10 12:57:14.000 041 12271.60 -102.30 55103.47 88888.00 2008-02-10 12:57:14.125 041 12271.70 -102.38 55103.55 88888.00 2008-02-10 12:57:14.250 041 12271.77 -102.42 55103.65 88888.00 2008-02-10 12:57:14.375 041 12271.85 -102.47 55103.65 88888.00 2008-02-10 12:57:14.500 041 12271.92 -102.60 55103.62 88888.00 2008-02-10 12:57:14.625 041 12272.05 -102.67 55103.70 88888.00 2008-02-10 12:57:14.750 041 12272.12 -102.78 55103.75 88888.00 2008-02-10 12:57:14.875 041 12272.20 -102.85 55103.78 88888.00 2008-02-10 12:57:15.000 041 12272.35 -102.95 55103.82 88888.00 2008-02-10 12:57:15.125 041 12272.52 -103.08 55103.82 88888.00 2008-02-10 12:57:15.250 041 12272.65 -103.25 55103.90 88888.00 2008-02-10 12:57:15.375 041 12272.83 -103.38 55103.93 88888.00 2008-02-10 12:57:15.500 041 12272.98 -103.55 55103.95 88888.00 2008-02-10 12:57:15.625 041 12273.15 -103.67 55104.03 88888.00 2008-02-10 12:57:15.750 041 12273.33 -103.80 55104.05 88888.00 2008-02-10 12:57:15.875 041 12273.50 -103.95 55104.10 88888.00 2008-02-10 12:57:16.000 041 12273.65 -104.15 55104.18 88888.00 2008-02-10 12:57:16.125 041 12273.77 -104.33 55104.20 88888.00 2008-02-10 12:57:16.250 041 12273.90 -104.53 55104.30 88888.00 2008-02-10 12:57:16.375 041 12274.02 -104.58 55104.38 88888.00 2008-02-10 12:57:16.500 041 12274.10 -104.78 55104.43 88888.00 2008-02-10 12:57:16.625 041 12274.17 -104.95 55104.50 88888.00 2008-02-10 12:57:16.750 041 12274.27 -105.12 55104.55 88888.00 2008-02-10 12:57:16.875 041 12274.33 -105.38 55104.60 88888.00 2008-02-10 12:57:17.000 041 12274.38 -105.62 55104.68 88888.00 2008-02-10 12:57:17.125 041 12274.40 -105.85 55104.72 88888.00 2008-02-10 12:57:17.250 041 12274.42 -106.03 55104.82 88888.00 2008-02-10 12:57:17.375 041 12274.60 -106.22 55104.88 88888.00 2008-02-10 12:57:17.500 041 12274.67 -106.38 55104.97 88888.00 2008-02-10 12:57:17.625 041 12274.73 -106.50 55105.00 88888.00 2008-02-10 12:57:17.750 041 12274.73 -106.70 55105.10 88888.00 2008-02-10 12:57:17.875 041 12274.75 -106.83 55105.18 88888.00 2008-02-10 12:57:18.000 041 12274.73 -106.97 55105.25 88888.00 2008-02-10 12:57:18.125 041 12274.80 -107.10 55105.32 88888.00 2008-02-10 12:57:18.250 041 12274.83 -107.25 55105.40 88888.00 2008-02-10 12:57:18.375 041 12274.88 -107.40 55105.43 88888.00 2008-02-10 12:57:18.500 041 12274.88 -107.47 55105.50 88888.00 2008-02-10 12:57:18.625 041 12275.00 -107.53 55105.60 88888.00 2008-02-10 12:57:18.750 041 12275.12 -107.65 55105.68 88888.00 2008-02-10 12:57:18.875 041 12275.10 -107.75 55105.68 88888.00 2008-02-10 12:57:19.000 041 12275.08 -107.83 55105.72 88888.00 2008-02-10 12:57:19.125 041 12275.05 -107.83 55105.82 88888.00 2008-02-10 12:57:19.250 041 12275.08 -107.90 55105.90 88888.00 2008-02-10 12:57:19.375 041 12275.10 -107.97 55105.95 88888.00 2008-02-10 12:57:19.500 041 12275.17 -108.00 55106.00 88888.00 2008-02-10 12:57:19.625 041 12275.23 -108.03 55106.05 88888.00 2008-02-10 12:57:19.750 041 12275.35 -108.00 55106.15 88888.00 2008-02-10 12:57:19.875 041 12275.48 -107.95 55106.18 88888.00 2008-02-10 12:57:20.000 041 12275.52 -107.92 55106.22 88888.00 2008-02-10 12:57:20.125 041 12275.67 -107.88 55106.30 88888.00 2008-02-10 12:57:20.250 041 12275.83 -107.75 55106.38 88888.00 2008-02-10 12:57:20.375 041 12275.95 -107.67 55106.43 88888.00 2008-02-10 12:57:20.500 041 12276.05 -107.65 55106.45 88888.00 2008-02-10 12:57:20.625 041 12276.15 -107.60 55106.47 88888.00 2008-02-10 12:57:20.750 041 12276.23 -107.55 55106.55 88888.00 2008-02-10 12:57:20.875 041 12276.35 -107.42 55106.60 88888.00 2008-02-10 12:57:21.000 041 12276.50 -107.35 55106.65 88888.00 2008-02-10 12:57:21.125 041 12276.62 -107.20 55106.70 88888.00 2008-02-10 12:57:21.250 041 12276.75 -107.03 55106.80 88888.00 2008-02-10 12:57:21.375 041 12276.85 -106.85 55106.85 88888.00 2008-02-10 12:57:21.500 041 12276.88 -106.67 55106.90 88888.00 2008-02-10 12:57:21.625 041 12276.90 -106.53 55106.90 88888.00 2008-02-10 12:57:21.750 041 12277.05 -106.38 55106.97 88888.00 2008-02-10 12:57:21.875 041 12277.23 -106.15 55107.03 88888.00 2008-02-10 12:57:22.000 041 12277.35 -105.95 55107.05 88888.00 2008-02-10 12:57:22.125 041 12277.50 -105.75 55107.10 88888.00 2008-02-10 12:57:22.250 041 12277.58 -105.62 55107.07 88888.00 2008-02-10 12:57:22.375 041 12277.67 -105.45 55107.10 88888.00 2008-02-10 12:57:22.500 041 12277.83 -105.30 55107.12 88888.00 2008-02-10 12:57:22.625 041 12277.98 -105.08 55107.18 88888.00 2008-02-10 12:57:22.750 041 12278.08 -104.85 55107.18 88888.00 2008-02-10 12:57:22.875 041 12278.12 -104.70 55107.20 88888.00 2008-02-10 12:57:23.000 041 12278.25 -104.47 55107.20 88888.00 2008-02-10 12:57:23.125 041 12278.45 -104.30 55107.25 88888.00 2008-02-10 12:57:23.250 041 12278.55 -104.08 55107.28 88888.00 2008-02-10 12:57:23.375 041 12278.62 -103.90 55107.30 88888.00 2008-02-10 12:57:23.500 041 12278.70 -103.65 55107.30 88888.00 2008-02-10 12:57:23.625 041 12278.83 -103.40 55107.32 88888.00 2008-02-10 12:57:23.750 041 12279.00 -103.25 55107.32 88888.00 2008-02-10 12:57:23.875 041 12279.17 -103.10 55107.35 88888.00 2008-02-10 12:57:24.000 041 12279.33 -102.85 55107.38 88888.00 2008-02-10 12:57:24.125 041 12279.40 -102.60 55107.43 88888.00 2008-02-10 12:57:24.250 041 12279.62 -102.35 55107.43 88888.00 2008-02-10 12:57:24.375 041 12279.83 -102.17 55107.40 88888.00 2008-02-10 12:57:24.500 041 12279.92 -101.95 55107.40 88888.00 2008-02-10 12:57:24.625 041 12280.08 -101.65 55107.43 88888.00 2008-02-10 12:57:24.750 041 12280.20 -101.47 55107.43 88888.00 2008-02-10 12:57:24.875 041 12280.35 -101.20 55107.45 88888.00 2008-02-10 12:57:25.000 041 12280.50 -100.97 55107.43 88888.00 2008-02-10 12:57:25.125 041 12280.60 -100.75 55107.45 88888.00 2008-02-10 12:57:25.250 041 12280.80 -100.47 55107.45 88888.00 2008-02-10 12:57:25.375 041 12280.98 -100.25 55107.47 88888.00 2008-02-10 12:57:25.500 041 12281.10 -100.00 55107.53 88888.00 2008-02-10 12:57:25.625 041 12281.17 -99.88 55107.55 88888.00 2008-02-10 12:57:25.750 041 12281.23 -99.67 55107.53 88888.00 2008-02-10 12:57:25.875 041 12281.30 -99.47 55107.55 88888.00 2008-02-10 12:57:26.000 041 12281.35 -99.28 55107.57 88888.00 2008-02-10 12:57:26.125 041 12281.45 -99.00 55107.65 88888.00 2008-02-10 12:57:26.250 041 12281.52 -98.70 55107.70 88888.00 2008-02-10 12:57:26.375 041 12281.58 -98.45 55107.70 88888.00 2008-02-10 12:57:26.500 041 12281.60 -98.17 55107.72 88888.00 2008-02-10 12:57:26.625 041 12281.60 -97.97 55107.72 88888.00 2008-02-10 12:57:26.750 041 12281.73 -97.70 55107.75 88888.00 2008-02-10 12:57:26.875 041 12281.83 -97.38 55107.75 88888.00 2008-02-10 12:57:27.000 041 12281.90 -97.15 55107.80 88888.00 2008-02-10 12:57:27.125 041 12281.77 -96.92 55107.85 88888.00 2008-02-10 12:57:27.250 041 12281.70 -96.70 55107.93 88888.00 2008-02-10 12:57:27.375 041 12281.75 -96.50 55107.95 88888.00 2008-02-10 12:57:27.500 041 12281.80 -96.25 55107.97 88888.00 2008-02-10 12:57:27.625 041 12281.73 -96.05 55108.00 88888.00 2008-02-10 12:57:27.750 041 12281.58 -95.90 55108.03 88888.00 2008-02-10 12:57:27.875 041 12281.52 -95.67 55108.07 88888.00 2008-02-10 12:57:28.000 041 12281.50 -95.42 55108.12 88888.00 2008-02-10 12:57:28.125 041 12281.42 -95.28 55108.18 88888.00 2008-02-10 12:57:28.250 041 12281.40 -95.20 55108.20 88888.00 2008-02-10 12:57:28.375 041 12281.48 -95.12 55108.22 88888.00 2008-02-10 12:57:28.500 041 12281.50 -95.00 55108.28 88888.00 2008-02-10 12:57:28.625 041 12281.52 -94.83 55108.35 88888.00 2008-02-10 12:57:28.750 041 12281.48 -94.72 55108.40 88888.00 2008-02-10 12:57:28.875 041 12281.33 -94.70 55108.43 88888.00 2008-02-10 12:57:29.000 041 12281.25 -94.62 55108.50 88888.00 2008-02-10 12:57:29.125 041 12281.20 -94.53 55108.55 88888.00 2008-02-10 12:57:29.250 041 12281.20 -94.40 55108.57 88888.00 2008-02-10 12:57:29.375 041 12281.30 -94.28 55108.65 88888.00 2008-02-10 12:57:29.500 041 12281.30 -94.10 55108.68 88888.00 2008-02-10 12:57:29.625 041 12281.25 -93.95 55108.70 88888.00 2008-02-10 12:57:29.750 041 12281.27 -93.83 55108.78 88888.00 2008-02-10 12:57:29.875 041 12281.33 -93.70 55108.82 88888.00 2008-02-10 12:57:30.000 041 12281.38 -93.55 55108.80 88888.00 2008-02-10 12:57:30.125 041 12281.38 -93.38 55108.85 88888.00 2008-02-10 12:57:30.250 041 12281.42 -93.17 55108.90 88888.00 2008-02-10 12:57:30.375 041 12281.60 -92.95 55108.97 88888.00 2008-02-10 12:57:30.500 041 12281.73 -92.75 55109.03 88888.00 2008-02-10 12:57:30.625 041 12281.83 -92.58 55109.05 88888.00 2008-02-10 12:57:30.750 041 12281.95 -92.38 55109.10 88888.00 2008-02-10 12:57:30.875 041 12282.10 -92.20 55109.10 88888.00 2008-02-10 12:57:31.000 041 12282.12 -92.05 55109.12 88888.00 2008-02-10 12:57:31.125 041 12282.30 -91.85 55109.18 88888.00 2008-02-10 12:57:31.250 041 12282.45 -91.70 55109.25 88888.00 2008-02-10 12:57:31.375 041 12282.58 -91.53 55109.25 88888.00 2008-02-10 12:57:31.500 041 12282.60 -91.30 55109.28 88888.00 2008-02-10 12:57:31.625 041 12282.70 -91.05 55109.32 88888.00 2008-02-10 12:57:31.750 041 12282.88 -90.85 55109.38 88888.00 2008-02-10 12:57:31.875 041 12282.95 -90.70 55109.40 88888.00 2008-02-10 12:57:32.000 041 12283.00 -90.50 55109.43 88888.00 2008-02-10 12:57:32.125 041 12283.10 -90.28 55109.50 88888.00 2008-02-10 12:57:32.250 041 12283.12 -90.10 55109.55 88888.00 2008-02-10 12:57:32.375 041 12283.20 -89.90 55109.57 88888.00 2008-02-10 12:57:32.500 041 12283.30 -89.62 55109.62 88888.00 2008-02-10 12:57:32.625 041 12283.30 -89.45 55109.68 88888.00 2008-02-10 12:57:32.750 041 12283.23 -89.30 55109.70 88888.00 2008-02-10 12:57:32.875 041 12283.10 -89.10 55109.75 88888.00 2008-02-10 12:57:33.000 041 12282.98 -88.83 55109.80 88888.00 2008-02-10 12:57:33.125 041 12282.95 -88.53 55109.85 88888.00 2008-02-10 12:57:33.250 041 12282.88 -88.25 55109.93 88888.00 2008-02-10 12:57:33.375 041 12282.73 -88.03 55109.95 88888.00 2008-02-10 12:57:33.500 041 12282.55 -87.80 55109.95 88888.00 2008-02-10 12:57:33.625 041 12282.38 -87.47 55110.03 88888.00 2008-02-10 12:57:33.750 041 12282.15 -87.22 55110.10 88888.00 2008-02-10 12:57:33.875 041 12281.95 -87.03 55110.12 88888.00 2008-02-10 12:57:34.000 041 12281.75 -86.80 55110.15 88888.00 2008-02-10 12:57:34.125 041 12281.62 -86.47 55110.22 88888.00 2008-02-10 12:57:34.250 041 12281.42 -86.17 55110.32 88888.00 2008-02-10 12:57:34.375 041 12281.25 -86.00 55110.35 88888.00 2008-02-10 12:57:34.500 041 12280.95 -85.78 55110.38 88888.00 2008-02-10 12:57:34.625 041 12280.75 -85.53 55110.43 88888.00 2008-02-10 12:57:34.750 041 12280.65 -85.28 55110.50 88888.00 2008-02-10 12:57:34.875 041 12280.48 -84.97 55110.57 88888.00 2008-02-10 12:57:35.000 041 12280.35 -84.78 55110.60 88888.00 2008-02-10 12:57:35.125 041 12280.25 -84.58 55110.65 88888.00 2008-02-10 12:57:35.250 041 12280.15 -84.33 55110.65 88888.00 2008-02-10 12:57:35.375 041 12280.12 -84.15 55110.72 88888.00 2008-02-10 12:57:35.500 041 12280.05 -83.95 55110.78 88888.00 2008-02-10 12:57:35.625 041 12280.00 -83.75 55110.85 88888.00 2008-02-10 12:57:35.750 041 12279.98 -83.60 55110.85 88888.00 2008-02-10 12:57:35.875 041 12279.92 -83.40 55110.90 88888.00 2008-02-10 12:57:36.000 041 12280.00 -83.25 55110.93 88888.00 2008-02-10 12:57:36.125 041 12280.12 -83.10 55111.00 88888.00 2008-02-10 12:57:36.250 041 12280.20 -83.00 55111.03 88888.00 2008-02-10 12:57:36.375 041 12280.30 -82.95 55111.03 88888.00 2008-02-10 12:57:36.500 041 12280.33 -82.90 55111.07 88888.00 2008-02-10 12:57:36.625 041 12280.58 -82.80 55111.12 88888.00 2008-02-10 12:57:36.750 041 12280.80 -82.72 55111.15 88888.00 2008-02-10 12:57:36.875 041 12281.00 -82.72 55111.18 88888.00 2008-02-10 12:57:37.000 041 12281.23 -82.78 55111.22 88888.00 2008-02-10 12:57:37.125 041 12281.45 -82.80 55111.28 88888.00 2008-02-10 12:57:37.250 041 12281.58 -82.78 55111.32 88888.00 2008-02-10 12:57:37.375 041 12281.73 -82.72 55111.38 88888.00 2008-02-10 12:57:37.500 041 12281.98 -82.75 55111.40 88888.00 2008-02-10 12:57:37.625 041 12282.23 -82.83 55111.45 88888.00 2008-02-10 12:57:37.750 041 12282.50 -82.88 55111.53 88888.00 2008-02-10 12:57:37.875 041 12282.73 -83.00 55111.55 88888.00 2008-02-10 12:57:38.000 041 12283.05 -83.03 55111.60 88888.00 2008-02-10 12:57:38.125 041 12283.27 -83.12 55111.68 88888.00 2008-02-10 12:57:38.250 041 12283.48 -83.17 55111.75 88888.00 2008-02-10 12:57:38.375 041 12283.77 -83.15 55111.80 88888.00 2008-02-10 12:57:38.500 041 12283.95 -83.33 55111.82 88888.00 2008-02-10 12:57:38.625 041 12284.10 -83.53 55111.90 88888.00 2008-02-10 12:57:38.750 041 12284.38 -83.67 55111.95 88888.00 2008-02-10 12:57:38.875 041 12284.58 -83.85 55112.03 88888.00 2008-02-10 12:57:39.000 041 12284.73 -84.03 55112.03 88888.00 2008-02-10 12:57:39.125 041 12284.95 -84.20 55112.10 88888.00 2008-02-10 12:57:39.250 041 12285.27 -84.35 55112.20 88888.00 2008-02-10 12:57:39.375 041 12285.50 -84.42 55112.22 88888.00 2008-02-10 12:57:39.500 041 12285.67 -84.55 55112.28 88888.00 2008-02-10 12:57:39.625 041 12285.83 -84.72 55112.30 88888.00 2008-02-10 12:57:39.750 041 12286.05 -84.85 55112.38 88888.00 2008-02-10 12:57:39.875 041 12286.27 -85.05 55112.47 88888.00 2008-02-10 12:57:40.000 041 12286.45 -85.22 55112.53 88888.00 2008-02-10 12:57:40.125 041 12286.55 -85.33 55112.60 88888.00 2008-02-10 12:57:40.250 041 12286.67 -85.45 55112.68 88888.00 2008-02-10 12:57:40.375 041 12286.80 -85.55 55112.72 88888.00 2008-02-10 12:57:40.500 041 12286.90 -85.62 55112.82 88888.00 2008-02-10 12:57:40.625 041 12287.02 -85.75 55112.85 88888.00 2008-02-10 12:57:40.750 041 12287.20 -85.88 55112.88 88888.00 2008-02-10 12:57:40.875 041 12287.27 -85.92 55112.95 88888.00 2008-02-10 12:57:41.000 041 12287.33 -86.03 55113.00 88888.00 2008-02-10 12:57:41.125 041 12287.27 -86.12 55113.05 88888.00 2008-02-10 12:57:41.250 041 12287.33 -86.17 55113.12 88888.00 2008-02-10 12:57:41.375 041 12287.42 -86.12 55113.18 88888.00 2008-02-10 12:57:41.500 041 12287.48 -86.10 55113.22 88888.00 2008-02-10 12:57:41.625 041 12287.42 -86.03 55113.35 88888.00 2008-02-10 12:57:41.750 041 12287.50 -86.00 55113.45 88888.00 2008-02-10 12:57:41.875 041 12287.52 -86.03 55113.47 88888.00 2008-02-10 12:57:42.000 041 12287.50 -86.08 55113.53 88888.00 2008-02-10 12:57:42.125 041 12287.45 -86.03 55113.55 88888.00 2008-02-10 12:57:42.250 041 12287.40 -85.95 55113.65 88888.00 2008-02-10 12:57:42.375 041 12287.38 -85.85 55113.70 88888.00 2008-02-10 12:57:42.500 041 12287.40 -85.75 55113.75 88888.00 2008-02-10 12:57:42.625 041 12287.38 -85.62 55113.80 88888.00 2008-02-10 12:57:42.750 041 12287.40 -85.50 55113.88 88888.00 2008-02-10 12:57:42.875 041 12287.35 -85.42 55113.93 88888.00 2008-02-10 12:57:43.000 041 12287.38 -85.38 55113.95 88888.00 2008-02-10 12:57:43.125 041 12287.30 -85.35 55114.00 88888.00 2008-02-10 12:57:43.250 041 12287.15 -85.22 55114.07 88888.00 2008-02-10 12:57:43.375 041 12287.20 -85.05 55114.12 88888.00 2008-02-10 12:57:43.500 041 12287.15 -84.95 55114.20 88888.00 2008-02-10 12:57:43.625 041 12287.05 -84.83 55114.28 88888.00 2008-02-10 12:57:43.750 041 12286.95 -84.72 55114.32 88888.00 2008-02-10 12:57:43.875 041 12286.83 -84.58 55114.40 88888.00 2008-02-10 12:57:44.000 041 12286.65 -84.47 55114.47 88888.00 2008-02-10 12:57:44.125 041 12286.50 -84.35 55114.53 88888.00 2008-02-10 12:57:44.250 041 12286.33 -84.28 55114.60 88888.00 2008-02-10 12:57:44.375 041 12286.30 -84.17 55114.65 88888.00 2008-02-10 12:57:44.500 041 12286.20 -84.08 55114.72 88888.00 2008-02-10 12:57:44.625 041 12286.20 -83.95 55114.80 88888.00 2008-02-10 12:57:44.750 041 12286.08 -83.88 55114.88 88888.00 2008-02-10 12:57:44.875 041 12286.00 -83.78 55114.93 88888.00 2008-02-10 12:57:45.000 041 12285.90 -83.72 55114.95 88888.00 2008-02-10 12:57:45.125 041 12285.83 -83.70 55115.03 88888.00 2008-02-10 12:57:45.250 041 12285.83 -83.62 55115.07 88888.00 2008-02-10 12:57:45.375 041 12285.90 -83.55 55115.15 88888.00 2008-02-10 12:57:45.500 041 12285.85 -83.58 55115.18 88888.00 2008-02-10 12:57:45.625 041 12285.90 -83.58 55115.22 88888.00 2008-02-10 12:57:45.750 041 12285.95 -83.62 55115.25 88888.00 2008-02-10 12:57:45.875 041 12285.88 -83.75 55115.28 88888.00 2008-02-10 12:57:46.000 041 12285.90 -83.85 55115.30 88888.00 2008-02-10 12:57:46.125 041 12285.98 -83.90 55115.43 88888.00 2008-02-10 12:57:46.250 041 12285.98 -83.95 55115.50 88888.00 2008-02-10 12:57:46.375 041 12286.00 -84.00 55115.55 88888.00 2008-02-10 12:57:46.500 041 12286.00 -84.05 55115.60 88888.00 2008-02-10 12:57:46.625 041 12285.92 -84.20 55115.65 88888.00 2008-02-10 12:57:46.750 041 12285.90 -84.28 55115.70 88888.00 2008-02-10 12:57:46.875 041 12285.92 -84.38 55115.75 88888.00 2008-02-10 12:57:47.000 041 12286.00 -84.47 55115.82 88888.00 2008-02-10 12:57:47.125 041 12286.08 -84.53 55115.90 88888.00 2008-02-10 12:57:47.250 041 12286.00 -84.67 55115.95 88888.00 2008-02-10 12:57:47.375 041 12285.92 -84.75 55115.95 88888.00 2008-02-10 12:57:47.500 041 12285.85 -84.85 55116.00 88888.00 2008-02-10 12:57:47.625 041 12285.85 -84.92 55116.10 88888.00 2008-02-10 12:57:47.750 041 12285.85 -84.97 55116.18 88888.00 2008-02-10 12:57:47.875 041 12285.85 -85.00 55116.25 88888.00 2008-02-10 12:57:48.000 041 12285.80 -85.15 55116.28 88888.00 2008-02-10 12:57:48.125 041 12285.77 -85.30 55116.35 88888.00 2008-02-10 12:57:48.250 041 12285.85 -85.38 55116.43 88888.00 2008-02-10 12:57:48.375 041 12285.88 -85.42 55116.45 88888.00 2008-02-10 12:57:48.500 041 12285.83 -85.50 55116.50 88888.00 2008-02-10 12:57:48.625 041 12285.77 -85.60 55116.57 88888.00 2008-02-10 12:57:48.750 041 12285.75 -85.72 55116.65 88888.00 2008-02-10 12:57:48.875 041 12285.77 -85.78 55116.72 88888.00 2008-02-10 12:57:49.000 041 12285.75 -85.78 55116.80 88888.00 2008-02-10 12:57:49.125 041 12285.73 -85.80 55116.88 88888.00 2008-02-10 12:57:49.250 041 12285.62 -85.92 55116.90 88888.00 2008-02-10 12:57:49.375 041 12285.60 -85.95 55116.95 88888.00 2008-02-10 12:57:49.500 041 12285.60 -85.92 55117.03 88888.00 2008-02-10 12:57:49.625 041 12285.67 -85.95 55117.05 88888.00 2008-02-10 12:57:49.750 041 12285.70 -86.00 55117.05 88888.00 2008-02-10 12:57:49.875 041 12285.73 -85.97 55117.12 88888.00 2008-02-10 12:57:50.000 041 12285.70 -85.97 55117.20 88888.00 2008-02-10 12:57:50.125 041 12285.73 -86.00 55117.25 88888.00 2008-02-10 12:57:50.250 041 12285.83 -86.03 55117.28 88888.00 2008-02-10 12:57:50.375 041 12285.90 -86.03 55117.30 88888.00 2008-02-10 12:57:50.500 041 12285.98 -86.05 55117.28 88888.00 2008-02-10 12:57:50.625 041 12286.12 -86.10 55117.32 88888.00 2008-02-10 12:57:50.750 041 12286.27 -86.12 55117.38 88888.00 2008-02-10 12:57:50.875 041 12286.38 -86.17 55117.38 88888.00 2008-02-10 12:57:51.000 041 12286.55 -86.15 55117.43 88888.00 2008-02-10 12:57:51.125 041 12286.77 -86.17 55117.43 88888.00 2008-02-10 12:57:51.250 041 12286.98 -86.25 55117.43 88888.00 2008-02-10 12:57:51.375 041 12287.23 -86.28 55117.47 88888.00 2008-02-10 12:57:51.500 041 12287.50 -86.35 55117.53 88888.00 2008-02-10 12:57:51.625 041 12287.80 -86.40 55117.53 88888.00 2008-02-10 12:57:51.750 041 12288.10 -86.50 55117.53 88888.00 2008-02-10 12:57:51.875 041 12288.30 -86.55 55117.55 88888.00 2008-02-10 12:57:52.000 041 12288.48 -86.65 55117.57 88888.00 2008-02-10 12:57:52.125 041 12288.60 -86.75 55117.62 88888.00 2008-02-10 12:57:52.250 041 12288.85 -86.83 55117.70 88888.00 2008-02-10 12:57:52.375 041 12289.00 -86.85 55117.70 88888.00 2008-02-10 12:57:52.500 041 12289.10 -86.95 55117.72 88888.00 2008-02-10 12:57:52.625 041 12289.27 -86.97 55117.80 88888.00 2008-02-10 12:57:52.750 041 12289.42 -87.05 55117.82 88888.00 2008-02-10 12:57:52.875 041 12289.52 -87.15 55117.82 88888.00 2008-02-10 12:57:53.000 041 12289.62 -87.20 55117.85 88888.00 2008-02-10 12:57:53.125 041 12289.62 -87.22 55117.93 88888.00 2008-02-10 12:57:53.250 041 12289.62 -87.22 55117.97 88888.00 2008-02-10 12:57:53.375 041 12289.75 -87.20 55118.03 88888.00 2008-02-10 12:57:53.500 041 12289.88 -87.20 55118.05 88888.00 2008-02-10 12:57:53.625 041 12289.98 -87.17 55118.10 88888.00 2008-02-10 12:57:53.750 041 12290.10 -87.15 55118.15 88888.00 2008-02-10 12:57:53.875 041 12290.23 -87.08 55118.18 88888.00 2008-02-10 12:57:54.000 041 12290.30 -86.97 55118.20 88888.00 2008-02-10 12:57:54.125 041 12290.38 -86.88 55118.25 88888.00 2008-02-10 12:57:54.250 041 12290.40 -86.72 55118.30 88888.00 2008-02-10 12:57:54.375 041 12290.38 -86.58 55118.32 88888.00 2008-02-10 12:57:54.500 041 12290.40 -86.40 55118.35 88888.00 2008-02-10 12:57:54.625 041 12290.45 -86.25 55118.38 88888.00 2008-02-10 12:57:54.750 041 12290.42 -86.08 55118.38 88888.00 2008-02-10 12:57:54.875 041 12290.35 -85.92 55118.40 88888.00 2008-02-10 12:57:55.000 041 12290.33 -85.70 55118.45 88888.00 2008-02-10 12:57:55.125 041 12290.40 -85.50 55118.47 88888.00 2008-02-10 12:57:55.250 041 12290.48 -85.35 55118.55 88888.00 2008-02-10 12:57:55.375 041 12290.50 -85.17 55118.55 88888.00 2008-02-10 12:57:55.500 041 12290.55 -85.05 55118.55 88888.00 2008-02-10 12:57:55.625 041 12290.55 -84.83 55118.53 88888.00 2008-02-10 12:57:55.750 041 12290.52 -84.72 55118.55 88888.00 2008-02-10 12:57:55.875 041 12290.50 -84.58 55118.57 88888.00 2008-02-10 12:57:56.000 041 12290.60 -84.40 55118.62 88888.00 2008-02-10 12:57:56.125 041 12290.65 -84.28 55118.68 88888.00 2008-02-10 12:57:56.250 041 12290.65 -84.25 55118.68 88888.00 2008-02-10 12:57:56.375 041 12290.75 -84.15 55118.70 88888.00 2008-02-10 12:57:56.500 041 12290.80 -83.97 55118.72 88888.00 2008-02-10 12:57:56.625 041 12290.92 -83.85 55118.75 88888.00 2008-02-10 12:57:56.750 041 12290.92 -83.78 55118.72 88888.00 2008-02-10 12:57:56.875 041 12290.92 -83.67 55118.80 88888.00 2008-02-10 12:57:57.000 041 12291.05 -83.60 55118.78 88888.00 2008-02-10 12:57:57.125 041 12291.10 -83.47 55118.80 88888.00 2008-02-10 12:57:57.250 041 12291.25 -83.30 55118.82 88888.00 2008-02-10 12:57:57.375 041 12291.48 -83.20 55118.90 88888.00 2008-02-10 12:57:57.500 041 12291.65 -83.12 55118.90 88888.00 2008-02-10 12:57:57.625 041 12291.67 -83.08 55118.93 88888.00 2008-02-10 12:57:57.750 041 12291.75 -83.00 55118.90 88888.00 2008-02-10 12:57:57.875 041 12291.83 -82.92 55118.90 88888.00 2008-02-10 12:57:58.000 041 12291.90 -82.95 55118.93 88888.00 2008-02-10 12:57:58.125 041 12291.95 -82.92 55118.97 88888.00 2008-02-10 12:57:58.250 041 12292.10 -82.90 55119.00 88888.00 2008-02-10 12:57:58.375 041 12292.20 -82.88 55119.03 88888.00 2008-02-10 12:57:58.500 041 12292.27 -82.88 55119.05 88888.00 2008-02-10 12:57:58.625 041 12292.38 -82.95 55119.10 88888.00 2008-02-10 12:57:58.750 041 12292.58 -82.92 55119.12 88888.00 2008-02-10 12:57:58.875 041 12292.75 -82.88 55119.18 88888.00 2008-02-10 12:57:59.000 041 12292.83 -82.97 55119.18 88888.00 2008-02-10 12:57:59.125 041 12292.88 -83.05 55119.18 88888.00 2008-02-10 12:57:59.250 041 12292.98 -83.15 55119.20 88888.00 2008-02-10 12:57:59.375 041 12293.17 -83.17 55119.22 88888.00 2008-02-10 12:57:59.500 041 12293.30 -83.28 55119.25 88888.00 2008-02-10 12:57:59.625 041 12293.45 -83.38 55119.30 88888.00 2008-02-10 12:57:59.750 041 12293.58 -83.42 55119.30 88888.00 2008-02-10 12:57:59.875 041 12293.62 -83.58 55119.30 88888.00 2008-02-10 12:58:00.000 041 12293.67 -83.60 55119.32 88888.00 2008-02-10 12:58:00.125 041 12293.77 -83.67 55119.38 88888.00 2008-02-10 12:58:00.250 041 12293.77 -83.80 55119.45 88888.00 2008-02-10 12:58:00.375 041 12293.83 -83.83 55119.53 88888.00 2008-02-10 12:58:00.500 041 12293.88 -83.83 55119.55 88888.00 2008-02-10 12:58:00.625 041 12293.90 -83.75 55119.55 88888.00 2008-02-10 12:58:00.750 041 12293.98 -83.67 55119.57 88888.00 2008-02-10 12:58:00.875 041 12293.95 -83.75 55119.60 88888.00 2008-02-10 12:58:01.000 041 12293.92 -83.78 55119.60 88888.00 2008-02-10 12:58:01.125 041 12293.88 -83.72 55119.65 88888.00 2008-02-10 12:58:01.250 041 12293.90 -83.65 55119.72 88888.00 2008-02-10 12:58:01.375 041 12293.90 -83.58 55119.80 88888.00 2008-02-10 12:58:01.500 041 12293.92 -83.50 55119.82 88888.00 2008-02-10 12:58:01.625 041 12294.00 -83.35 55119.88 88888.00 2008-02-10 12:58:01.750 041 12294.08 -83.25 55119.88 88888.00 2008-02-10 12:58:01.875 041 12294.15 -83.22 55119.85 88888.00 2008-02-10 12:58:02.000 041 12294.20 -83.15 55119.88 88888.00 2008-02-10 12:58:02.125 041 12294.33 -83.03 55119.85 88888.00 2008-02-10 12:58:02.250 041 12294.45 -82.90 55119.88 88888.00 2008-02-10 12:58:02.375 041 12294.58 -82.78 55119.85 88888.00 2008-02-10 12:58:02.500 041 12294.75 -82.67 55119.82 88888.00 2008-02-10 12:58:02.625 041 12294.88 -82.58 55119.82 88888.00 2008-02-10 12:58:02.750 041 12295.08 -82.42 55119.82 88888.00 2008-02-10 12:58:02.875 041 12295.33 -82.25 55119.90 88888.00 2008-02-10 12:58:03.000 041 12295.50 -82.10 55119.90 88888.00 2008-02-10 12:58:03.125 041 12295.65 -82.00 55119.90 88888.00 2008-02-10 12:58:03.250 041 12295.75 -81.92 55119.90 88888.00 2008-02-10 12:58:03.375 041 12296.05 -81.75 55119.93 88888.00 2008-02-10 12:58:03.500 041 12296.33 -81.58 55119.93 88888.00 2008-02-10 12:58:03.625 041 12296.50 -81.42 55119.90 88888.00 2008-02-10 12:58:03.750 041 12296.67 -81.25 55119.93 88888.00 2008-02-10 12:58:03.875 041 12296.83 -81.05 55119.93 88888.00 2008-02-10 12:58:04.000 041 12296.92 -80.85 55119.90 88888.00 2008-02-10 12:58:04.125 041 12297.10 -80.65 55119.95 88888.00 2008-02-10 12:58:04.250 041 12297.20 -80.53 55119.95 88888.00 2008-02-10 12:58:04.375 041 12297.33 -80.38 55119.95 88888.00 2008-02-10 12:58:04.500 041 12297.45 -80.12 55120.03 88888.00 2008-02-10 12:58:04.625 041 12297.55 -79.95 55120.05 88888.00 2008-02-10 12:58:04.750 041 12297.58 -79.80 55120.03 88888.00 2008-02-10 12:58:04.875 041 12297.55 -79.70 55120.05 88888.00 2008-02-10 12:58:05.000 041 12297.67 -79.53 55120.05 88888.00 2008-02-10 12:58:05.125 041 12297.77 -79.33 55120.10 88888.00 2008-02-10 12:58:05.250 041 12297.73 -79.15 55120.07 88888.00 2008-02-10 12:58:05.375 041 12297.75 -79.05 55120.07 88888.00 2008-02-10 12:58:05.500 041 12297.80 -78.85 55120.07 88888.00 2008-02-10 12:58:05.625 041 12297.85 -78.67 55120.10 88888.00 2008-02-10 12:58:05.750 041 12297.90 -78.45 55120.12 88888.00 2008-02-10 12:58:05.875 041 12297.98 -78.30 55120.15 88888.00 2008-02-10 12:58:06.000 041 12298.12 -78.10 55120.12 88888.00 2008-02-10 12:58:06.125 041 12298.20 -77.90 55120.15 88888.00 2008-02-10 12:58:06.250 041 12298.33 -77.67 55120.15 88888.00 2008-02-10 12:58:06.375 041 12298.45 -77.53 55120.15 88888.00 2008-02-10 12:58:06.500 041 12298.58 -77.35 55120.15 88888.00 2008-02-10 12:58:06.625 041 12298.77 -77.22 55120.15 88888.00 2008-02-10 12:58:06.750 041 12298.95 -77.15 55120.10 88888.00 2008-02-10 12:58:06.875 041 12299.12 -77.10 55120.12 88888.00 2008-02-10 12:58:07.000 041 12299.33 -77.08 55120.07 88888.00 2008-02-10 12:58:07.125 041 12299.45 -76.92 55120.10 88888.00 2008-02-10 12:58:07.250 041 12299.67 -76.90 55120.10 88888.00 2008-02-10 12:58:07.375 041 12299.92 -76.85 55120.10 88888.00 2008-02-10 12:58:07.500 041 12300.10 -76.70 55120.07 88888.00 2008-02-10 12:58:07.625 041 12300.20 -76.53 55120.12 88888.00 2008-02-10 12:58:07.750 041 12300.30 -76.42 55120.12 88888.00 2008-02-10 12:58:07.875 041 12300.38 -76.28 55120.10 88888.00 2008-02-10 12:58:08.000 041 12300.48 -76.12 55120.07 88888.00 2008-02-10 12:58:08.125 041 12300.65 -75.92 55120.12 88888.00 2008-02-10 12:58:08.250 041 12300.75 -75.62 55120.15 88888.00 2008-02-10 12:58:08.375 041 12300.90 -75.45 55120.18 88888.00 2008-02-10 12:58:08.500 041 12300.98 -75.22 55120.18 88888.00 2008-02-10 12:58:08.625 041 12300.95 -75.15 55120.12 88888.00 2008-02-10 12:58:08.750 041 12301.00 -75.03 55120.12 88888.00 2008-02-10 12:58:08.875 041 12301.15 -74.78 55120.15 88888.00 2008-02-10 12:58:09.000 041 12301.25 -74.65 55120.18 88888.00 2008-02-10 12:58:09.125 041 12301.42 -74.58 55120.15 88888.00 2008-02-10 12:58:09.250 041 12301.50 -74.55 55120.20 88888.00 2008-02-10 12:58:09.375 041 12301.58 -74.50 55120.18 88888.00 2008-02-10 12:58:09.500 041 12301.70 -74.45 55120.18 88888.00 2008-02-10 12:58:09.625 041 12301.77 -74.40 55120.20 88888.00 2008-02-10 12:58:09.750 041 12301.85 -74.45 55120.15 88888.00 2008-02-10 12:58:09.875 041 12302.02 -74.40 55120.15 88888.00 2008-02-10 12:58:10.000 041 12302.23 -74.33 55120.15 88888.00 2008-02-10 12:58:10.125 041 12302.38 -74.33 55120.15 88888.00 2008-02-10 12:58:10.250 041 12302.50 -74.28 55120.18 88888.00 2008-02-10 12:58:10.375 041 12302.60 -74.20 55120.18 88888.00 2008-02-10 12:58:10.500 041 12302.75 -74.12 55120.20 88888.00 2008-02-10 12:58:10.625 041 12302.90 -74.03 55120.20 88888.00 2008-02-10 12:58:10.750 041 12303.12 -73.90 55120.20 88888.00 2008-02-10 12:58:10.875 041 12303.20 -73.90 55120.18 88888.00 2008-02-10 12:58:11.000 041 12303.30 -73.85 55120.20 88888.00 2008-02-10 12:58:11.125 041 12303.45 -73.78 55120.20 88888.00 2008-02-10 12:58:11.250 041 12303.50 -73.80 55120.22 88888.00 2008-02-10 12:58:11.375 041 12303.62 -73.78 55120.25 88888.00 2008-02-10 12:58:11.500 041 12303.75 -73.75 55120.25 88888.00 2008-02-10 12:58:11.625 041 12303.90 -73.72 55120.25 88888.00 2008-02-10 12:58:11.750 041 12304.00 -73.72 55120.25 88888.00 2008-02-10 12:58:11.875 041 12304.10 -73.70 55120.28 88888.00 2008-02-10 12:58:12.000 041 12304.30 -73.67 55120.28 88888.00 2008-02-10 12:58:12.125 041 12304.48 -73.65 55120.30 88888.00 2008-02-10 12:58:12.250 041 12304.60 -73.65 55120.30 88888.00 2008-02-10 12:58:12.375 041 12304.67 -73.60 55120.32 88888.00 2008-02-10 12:58:12.500 041 12304.77 -73.55 55120.32 88888.00 2008-02-10 12:58:12.625 041 12304.90 -73.50 55120.35 88888.00 2008-02-10 12:58:12.750 041 12304.98 -73.40 55120.35 88888.00 2008-02-10 12:58:12.875 041 12305.05 -73.35 55120.38 88888.00 2008-02-10 12:58:13.000 041 12305.10 -73.28 55120.35 88888.00 2008-02-10 12:58:13.125 041 12305.27 -73.15 55120.38 88888.00 2008-02-10 12:58:13.250 041 12305.38 -73.00 55120.40 88888.00 2008-02-10 12:58:13.375 041 12305.50 -72.85 55120.40 88888.00 2008-02-10 12:58:13.500 041 12305.60 -72.78 55120.38 88888.00 2008-02-10 12:58:13.625 041 12305.67 -72.65 55120.45 88888.00 2008-02-10 12:58:13.750 041 12305.73 -72.50 55120.50 88888.00 2008-02-10 12:58:13.875 041 12305.83 -72.33 55120.53 88888.00 2008-02-10 12:58:14.000 041 12305.92 -72.15 55120.53 88888.00 2008-02-10 12:58:14.125 041 12306.00 -72.03 55120.55 88888.00 2008-02-10 12:58:14.250 041 12305.95 -71.92 55120.55 88888.00 2008-02-10 12:58:14.375 041 12305.95 -71.75 55120.57 88888.00 2008-02-10 12:58:14.500 041 12305.95 -71.62 55120.57 88888.00 2008-02-10 12:58:14.625 041 12305.90 -71.47 55120.60 88888.00 2008-02-10 12:58:14.750 041 12305.88 -71.33 55120.62 88888.00 2008-02-10 12:58:14.875 041 12305.83 -71.20 55120.68 88888.00 2008-02-10 12:58:15.000 041 12305.88 -71.10 55120.65 88888.00 2008-02-10 12:58:15.125 041 12305.95 -70.97 55120.70 88888.00 2008-02-10 12:58:15.250 041 12306.05 -70.88 55120.72 88888.00 2008-02-10 12:58:15.375 041 12306.08 -70.83 55120.70 88888.00 2008-02-10 12:58:15.500 041 12306.08 -70.75 55120.70 88888.00 2008-02-10 12:58:15.625 041 12306.20 -70.60 55120.72 88888.00 2008-02-10 12:58:15.750 041 12306.35 -70.47 55120.78 88888.00 2008-02-10 12:58:15.875 041 12306.48 -70.42 55120.78 88888.00 2008-02-10 12:58:16.000 041 12306.60 -70.45 55120.72 88888.00 2008-02-10 12:58:16.125 041 12306.75 -70.40 55120.72 88888.00 2008-02-10 12:58:16.250 041 12307.00 -70.25 55120.75 88888.00 2008-02-10 12:58:16.375 041 12307.23 -70.10 55120.80 88888.00 2008-02-10 12:58:16.500 041 12307.27 -69.97 55120.82 88888.00 2008-02-10 12:58:16.625 041 12307.35 -69.88 55120.85 88888.00 2008-02-10 12:58:16.750 041 12307.42 -69.80 55120.82 88888.00 2008-02-10 12:58:16.875 041 12307.48 -69.75 55120.85 88888.00 2008-02-10 12:58:17.000 041 12307.65 -69.58 55120.85 88888.00 2008-02-10 12:58:17.125 041 12307.75 -69.45 55120.90 88888.00 2008-02-10 12:58:17.250 041 12307.85 -69.30 55120.95 88888.00 2008-02-10 12:58:17.375 041 12307.98 -69.17 55120.97 88888.00 2008-02-10 12:58:17.500 041 12308.02 -69.03 55121.00 88888.00 2008-02-10 12:58:17.625 041 12308.08 -68.85 55121.03 88888.00 2008-02-10 12:58:17.750 041 12308.08 -68.72 55121.05 88888.00 2008-02-10 12:58:17.875 041 12308.15 -68.47 55121.10 88888.00 2008-02-10 12:58:18.000 041 12308.23 -68.28 55121.15 88888.00 2008-02-10 12:58:18.125 041 12308.23 -68.05 55121.22 88888.00 2008-02-10 12:58:18.250 041 12308.15 -67.88 55121.25 88888.00 2008-02-10 12:58:18.375 041 12308.05 -67.67 55121.28 88888.00 2008-02-10 12:58:18.500 041 12308.02 -67.47 55121.30 88888.00 2008-02-10 12:58:18.625 041 12308.05 -67.28 55121.35 88888.00 2008-02-10 12:58:18.750 041 12307.92 -67.17 55121.43 88888.00 2008-02-10 12:58:18.875 041 12307.88 -67.08 55121.47 88888.00 2008-02-10 12:58:19.000 041 12307.85 -66.88 55121.50 88888.00 2008-02-10 12:58:19.125 041 12307.80 -66.83 55121.53 88888.00 2008-02-10 12:58:19.250 041 12307.73 -66.75 55121.60 88888.00 2008-02-10 12:58:19.375 041 12307.77 -66.62 55121.68 88888.00 2008-02-10 12:58:19.500 041 12307.75 -66.53 55121.68 88888.00 2008-02-10 12:58:19.625 041 12307.62 -66.45 55121.72 88888.00 2008-02-10 12:58:19.750 041 12307.55 -66.35 55121.80 88888.00 2008-02-10 12:58:19.875 041 12307.55 -66.20 55121.93 88888.00 2008-02-10 12:58:20.000 041 12307.45 -66.03 55121.95 88888.00 2008-02-10 12:58:20.125 041 12307.35 -65.95 55122.03 88888.00 2008-02-10 12:58:20.250 041 12307.25 -65.85 55122.12 88888.00 2008-02-10 12:58:20.375 041 12307.20 -65.75 55122.12 88888.00 2008-02-10 12:58:20.500 041 12307.17 -65.70 55122.18 88888.00 2008-02-10 12:58:20.625 041 12307.25 -65.58 55122.25 88888.00 2008-02-10 12:58:20.750 041 12307.23 -65.50 55122.28 88888.00 2008-02-10 12:58:20.875 041 12307.20 -65.47 55122.32 88888.00 2008-02-10 12:58:21.000 041 12307.33 -65.40 55122.35 88888.00 2008-02-10 12:58:21.125 041 12307.33 -65.40 55122.35 88888.00 2008-02-10 12:58:21.250 041 12307.33 -65.50 55122.40 88888.00 2008-02-10 12:58:21.375 041 12307.35 -65.53 55122.40 88888.00 2008-02-10 12:58:21.500 041 12307.40 -65.53 55122.50 88888.00 2008-02-10 12:58:21.625 041 12307.52 -65.47 55122.53 88888.00 2008-02-10 12:58:21.750 041 12307.60 -65.55 55122.60 88888.00 2008-02-10 12:58:21.875 041 12307.60 -65.60 55122.62 88888.00 2008-02-10 12:58:22.000 041 12307.67 -65.70 55122.65 88888.00 2008-02-10 12:58:22.125 041 12307.83 -65.78 55122.68 88888.00 2008-02-10 12:58:22.250 041 12307.88 -65.90 55122.70 88888.00 2008-02-10 12:58:22.375 041 12308.02 -65.97 55122.72 88888.00 2008-02-10 12:58:22.500 041 12308.15 -66.05 55122.75 88888.00 2008-02-10 12:58:22.625 041 12308.27 -66.20 55122.78 88888.00 2008-02-10 12:58:22.750 041 12308.42 -66.25 55122.82 88888.00 2008-02-10 12:58:22.875 041 12308.55 -66.38 55122.85 88888.00 2008-02-10 12:58:23.000 041 12308.70 -66.50 55122.85 88888.00 2008-02-10 12:58:23.125 041 12308.83 -66.60 55122.93 88888.00 2008-02-10 12:58:23.250 041 12309.02 -66.72 55123.00 88888.00 2008-02-10 12:58:23.375 041 12309.17 -66.83 55122.97 88888.00 2008-02-10 12:58:23.500 041 12309.38 -66.90 55123.03 88888.00 2008-02-10 12:58:23.625 041 12309.52 -66.92 55123.07 88888.00 2008-02-10 12:58:23.750 041 12309.67 -67.00 55123.07 88888.00 2008-02-10 12:58:23.875 041 12309.92 -67.08 55123.07 88888.00 2008-02-10 12:58:24.000 041 12310.12 -67.15 55123.12 88888.00 2008-02-10 12:58:24.125 041 12310.27 -67.22 55123.20 88888.00 2008-02-10 12:58:24.250 041 12310.48 -67.28 55123.20 88888.00 2008-02-10 12:58:24.375 041 12310.73 -67.35 55123.18 88888.00 2008-02-10 12:58:24.500 041 12310.98 -67.47 55123.15 88888.00 2008-02-10 12:58:24.625 041 12311.12 -67.53 55123.18 88888.00 2008-02-10 12:58:24.750 041 12311.25 -67.55 55123.22 88888.00 2008-02-10 12:58:24.875 041 12311.40 -67.60 55123.22 88888.00 2008-02-10 12:58:25.000 041 12311.67 -67.58 55123.30 88888.00 2008-02-10 12:58:25.125 041 12311.83 -67.65 55123.30 88888.00 2008-02-10 12:58:25.250 041 12311.85 -67.85 55123.30 88888.00 2008-02-10 12:58:25.375 041 12312.00 -67.90 55123.35 88888.00 2008-02-10 12:58:25.500 041 12312.15 -67.92 55123.43 88888.00 2008-02-10 12:58:25.625 041 12312.23 -68.00 55123.43 88888.00 2008-02-10 12:58:25.750 041 12312.27 -68.10 55123.45 88888.00 2008-02-10 12:58:25.875 041 12312.33 -68.12 55123.50 88888.00 2008-02-10 12:58:26.000 041 12312.35 -68.20 55123.50 88888.00 2008-02-10 12:58:26.125 041 12312.40 -68.33 55123.53 88888.00 2008-02-10 12:58:26.250 041 12312.40 -68.42 55123.55 88888.00 2008-02-10 12:58:26.375 041 12312.42 -68.38 55123.60 88888.00 2008-02-10 12:58:26.500 041 12312.50 -68.40 55123.68 88888.00 2008-02-10 12:58:26.625 041 12312.50 -68.47 55123.70 88888.00 2008-02-10 12:58:26.750 041 12312.42 -68.58 55123.72 88888.00 2008-02-10 12:58:26.875 041 12312.48 -68.62 55123.72 88888.00 2008-02-10 12:58:27.000 041 12312.60 -68.62 55123.78 88888.00 2008-02-10 12:58:27.125 041 12312.58 -68.70 55123.75 88888.00 2008-02-10 12:58:27.250 041 12312.48 -68.85 55123.80 88888.00 2008-02-10 12:58:27.375 041 12312.62 -68.95 55123.82 88888.00 2008-02-10 12:58:27.500 041 12312.75 -69.08 55123.80 88888.00 2008-02-10 12:58:27.625 041 12312.88 -69.20 55123.80 88888.00 2008-02-10 12:58:27.750 041 12313.02 -69.30 55123.80 88888.00 2008-02-10 12:58:27.875 041 12313.20 -69.47 55123.82 88888.00 2008-02-10 12:58:28.000 041 12313.40 -69.55 55123.80 88888.00 2008-02-10 12:58:28.125 041 12313.58 -69.62 55123.85 88888.00 2008-02-10 12:58:28.250 041 12313.67 -69.78 55123.80 88888.00 2008-02-10 12:58:28.375 041 12313.83 -69.92 55123.82 88888.00 2008-02-10 12:58:28.500 041 12313.95 -70.03 55123.88 88888.00 2008-02-10 12:58:28.625 041 12314.10 -70.10 55123.88 88888.00 2008-02-10 12:58:28.750 041 12314.23 -70.17 55123.90 88888.00 2008-02-10 12:58:28.875 041 12314.42 -70.25 55123.88 88888.00 2008-02-10 12:58:29.000 041 12314.65 -70.38 55123.88 88888.00 2008-02-10 12:58:29.125 041 12314.88 -70.40 55123.88 88888.00 2008-02-10 12:58:29.250 041 12315.10 -70.50 55123.95 88888.00 2008-02-10 12:58:29.375 041 12315.35 -70.62 55123.90 88888.00 2008-02-10 12:58:29.500 041 12315.58 -70.80 55123.90 88888.00 2008-02-10 12:58:29.625 041 12315.83 -70.90 55123.90 88888.00 2008-02-10 12:58:29.750 041 12316.02 -71.00 55123.90 88888.00 2008-02-10 12:58:29.875 041 12316.27 -71.10 55123.88 88888.00 2008-02-10 12:58:30.000 041 12316.48 -71.20 55123.88 88888.00 2008-02-10 12:58:30.125 041 12316.60 -71.30 55123.90 88888.00 2008-02-10 12:58:30.250 041 12316.75 -71.47 55123.90 88888.00 2008-02-10 12:58:30.375 041 12316.92 -71.47 55123.93 88888.00 2008-02-10 12:58:30.500 041 12317.08 -71.50 55123.95 88888.00 2008-02-10 12:58:30.625 041 12317.23 -71.55 55123.95 88888.00 2008-02-10 12:58:30.750 041 12317.35 -71.65 55124.00 88888.00 2008-02-10 12:58:30.875 041 12317.42 -71.72 55123.97 88888.00 2008-02-10 12:58:31.000 041 12317.55 -71.75 55124.03 88888.00 2008-02-10 12:58:31.125 041 12317.65 -71.70 55124.07 88888.00 2008-02-10 12:58:31.250 041 12317.70 -71.72 55124.07 88888.00 2008-02-10 12:58:31.375 041 12317.83 -71.78 55124.05 88888.00 2008-02-10 12:58:31.500 041 12318.02 -71.90 55124.03 88888.00 2008-02-10 12:58:31.625 041 12318.25 -71.95 55124.03 88888.00 2008-02-10 12:58:31.750 041 12318.40 -71.92 55124.05 88888.00 2008-02-10 12:58:31.875 041 12318.55 -71.85 55124.10 88888.00 2008-02-10 12:58:32.000 041 12318.73 -71.88 55124.10 88888.00 2008-02-10 12:58:32.125 041 12318.92 -71.90 55124.10 88888.00 2008-02-10 12:58:32.250 041 12319.10 -71.92 55124.05 88888.00 2008-02-10 12:58:32.375 041 12319.33 -71.90 55124.05 88888.00 2008-02-10 12:58:32.500 041 12319.52 -71.83 55124.07 88888.00 2008-02-10 12:58:32.625 041 12319.70 -71.72 55124.05 88888.00 2008-02-10 12:58:32.750 041 12319.75 -71.65 55124.05 88888.00 2008-02-10 12:58:32.875 041 12319.92 -71.53 55124.07 88888.00 2008-02-10 12:58:33.000 041 12320.12 -71.45 55124.10 88888.00 2008-02-10 12:58:33.125 041 12320.30 -71.38 55124.10 88888.00 2008-02-10 12:58:33.250 041 12320.42 -71.33 55124.05 88888.00 2008-02-10 12:58:33.375 041 12320.60 -71.28 55124.07 88888.00 2008-02-10 12:58:33.500 041 12320.73 -71.30 55124.10 88888.00 2008-02-10 12:58:33.625 041 12320.95 -71.30 55124.10 88888.00 2008-02-10 12:58:33.750 041 12321.10 -71.33 55124.10 88888.00 2008-02-10 12:58:33.875 041 12321.30 -71.42 55124.10 88888.00 2008-02-10 12:58:34.000 041 12321.58 -71.47 55124.12 88888.00 2008-02-10 12:58:34.125 041 12321.75 -71.53 55124.10 88888.00 2008-02-10 12:58:34.250 041 12321.85 -71.62 55124.12 88888.00 2008-02-10 12:58:34.375 041 12322.08 -71.70 55124.12 88888.00 2008-02-10 12:58:34.500 041 12322.30 -71.83 55124.12 88888.00 2008-02-10 12:58:34.625 041 12322.42 -71.90 55124.07 88888.00 2008-02-10 12:58:34.750 041 12322.55 -72.00 55124.10 88888.00 2008-02-10 12:58:34.875 041 12322.75 -72.05 55124.12 88888.00 2008-02-10 12:58:35.000 041 12322.92 -72.12 55124.12 88888.00 2008-02-10 12:58:35.125 041 12323.15 -72.15 55124.18 88888.00 2008-02-10 12:58:35.250 041 12323.27 -72.25 55124.18 88888.00 2008-02-10 12:58:35.375 041 12323.55 -72.25 55124.18 88888.00 2008-02-10 12:58:35.500 041 12323.70 -72.28 55124.15 88888.00 2008-02-10 12:58:35.625 041 12323.80 -72.30 55124.15 88888.00 2008-02-10 12:58:35.750 041 12324.00 -72.33 55124.18 88888.00 2008-02-10 12:58:35.875 041 12324.20 -72.30 55124.20 88888.00 2008-02-10 12:58:36.000 041 12324.40 -72.28 55124.18 88888.00 2008-02-10 12:58:36.125 041 12324.48 -72.28 55124.12 88888.00 2008-02-10 12:58:36.250 041 12324.62 -72.30 55124.12 88888.00 2008-02-10 12:58:36.375 041 12324.80 -72.30 55124.12 88888.00 2008-02-10 12:58:36.500 041 12324.98 -72.25 55124.12 88888.00 2008-02-10 12:58:36.625 041 12325.15 -72.28 55124.10 88888.00 2008-02-10 12:58:36.750 041 12325.45 -72.22 55124.15 88888.00 2008-02-10 12:58:36.875 041 12325.62 -72.20 55124.18 88888.00 2008-02-10 12:58:37.000 041 12325.77 -72.22 55124.12 88888.00 2008-02-10 12:58:37.125 041 12325.92 -72.25 55124.15 88888.00 2008-02-10 12:58:37.250 041 12326.17 -72.35 55124.18 88888.00 2008-02-10 12:58:37.375 041 12326.45 -72.42 55124.15 88888.00 2008-02-10 12:58:37.500 041 12326.55 -72.42 55124.18 88888.00 2008-02-10 12:58:37.625 041 12326.70 -72.50 55124.18 88888.00 2008-02-10 12:58:37.750 041 12326.85 -72.53 55124.18 88888.00 2008-02-10 12:58:37.875 041 12326.95 -72.60 55124.18 88888.00 2008-02-10 12:58:38.000 041 12326.98 -72.70 55124.18 88888.00 2008-02-10 12:58:38.125 041 12327.02 -72.78 55124.20 88888.00 2008-02-10 12:58:38.250 041 12327.08 -72.78 55124.20 88888.00 2008-02-10 12:58:38.375 041 12327.15 -72.67 55124.25 88888.00 2008-02-10 12:58:38.500 041 12327.17 -72.65 55124.25 88888.00 2008-02-10 12:58:38.625 041 12327.15 -72.65 55124.28 88888.00 2008-02-10 12:58:38.750 041 12327.15 -72.65 55124.28 88888.00 2008-02-10 12:58:38.875 041 12327.10 -72.62 55124.30 88888.00 2008-02-10 12:58:39.000 041 12327.02 -72.58 55124.30 88888.00 2008-02-10 12:58:39.125 041 12326.98 -72.53 55124.32 88888.00 2008-02-10 12:58:39.250 041 12326.95 -72.45 55124.38 88888.00 2008-02-10 12:58:39.375 041 12326.90 -72.38 55124.40 88888.00 2008-02-10 12:58:39.500 041 12326.85 -72.28 55124.43 88888.00 2008-02-10 12:58:39.625 041 12326.80 -72.25 55124.43 88888.00 2008-02-10 12:58:39.750 041 12326.80 -72.10 55124.43 88888.00 2008-02-10 12:58:39.875 041 12326.73 -71.92 55124.50 88888.00 2008-02-10 12:58:40.000 041 12326.58 -71.80 55124.50 88888.00 2008-02-10 12:58:40.125 041 12326.50 -71.70 55124.53 88888.00 2008-02-10 12:58:40.250 041 12326.40 -71.55 55124.55 88888.00 2008-02-10 12:58:40.375 041 12326.27 -71.47 55124.55 88888.00 2008-02-10 12:58:40.500 041 12326.17 -71.33 55124.57 88888.00 2008-02-10 12:58:40.625 041 12326.17 -71.15 55124.65 88888.00 2008-02-10 12:58:40.750 041 12326.12 -71.08 55124.65 88888.00 2008-02-10 12:58:40.875 041 12326.02 -70.95 55124.65 88888.00 2008-02-10 12:58:41.000 041 12325.92 -70.85 55124.65 88888.00 2008-02-10 12:58:41.125 041 12325.90 -70.78 55124.68 88888.00 2008-02-10 12:58:41.250 041 12325.75 -70.65 55124.72 88888.00 2008-02-10 12:58:41.375 041 12325.65 -70.55 55124.78 88888.00 2008-02-10 12:58:41.500 041 12325.58 -70.45 55124.75 88888.00 2008-02-10 12:58:41.625 041 12325.58 -70.38 55124.75 88888.00 2008-02-10 12:58:41.750 041 12325.62 -70.22 55124.80 88888.00 2008-02-10 12:58:41.875 041 12325.60 -70.10 55124.80 88888.00 2008-02-10 12:58:42.000 041 12325.58 -70.00 55124.82 88888.00 2008-02-10 12:58:42.125 041 12325.50 -69.92 55124.82 88888.00 2008-02-10 12:58:42.250 041 12325.38 -69.92 55124.85 88888.00 2008-02-10 12:58:42.375 041 12325.27 -69.85 55124.88 88888.00 2008-02-10 12:58:42.500 041 12325.23 -69.75 55124.95 88888.00 2008-02-10 12:58:42.625 041 12325.15 -69.70 55124.97 88888.00 2008-02-10 12:58:42.750 041 12324.98 -69.72 55124.95 88888.00 2008-02-10 12:58:42.875 041 12324.83 -69.62 55125.00 88888.00 2008-02-10 12:58:43.000 041 12324.67 -69.53 55124.97 88888.00 2008-02-10 12:58:43.125 041 12324.55 -69.38 55125.05 88888.00 2008-02-10 12:58:43.250 041 12324.45 -69.30 55125.07 88888.00 2008-02-10 12:58:43.375 041 12324.42 -69.15 55125.07 88888.00 2008-02-10 12:58:43.500 041 12324.42 -69.00 55125.07 88888.00 2008-02-10 12:58:43.625 041 12324.45 -68.85 55125.07 88888.00 2008-02-10 12:58:43.750 041 12324.55 -68.72 55125.07 88888.00 2008-02-10 12:58:43.875 041 12324.55 -68.65 55125.10 88888.00 2008-02-10 12:58:44.000 041 12324.50 -68.50 55125.07 88888.00 2008-02-10 12:58:44.125 041 12324.55 -68.38 55125.05 88888.00 2008-02-10 12:58:44.250 041 12324.62 -68.35 55125.07 88888.00 2008-02-10 12:58:44.375 041 12324.73 -68.22 55125.10 88888.00 2008-02-10 12:58:44.500 041 12324.73 -68.10 55125.07 88888.00 2008-02-10 12:58:44.625 041 12324.80 -67.97 55125.07 88888.00 2008-02-10 12:58:44.750 041 12324.92 -67.83 55125.05 88888.00 2008-02-10 12:58:44.875 041 12325.05 -67.58 55125.05 88888.00 2008-02-10 12:58:45.000 041 12325.15 -67.35 55125.05 88888.00 2008-02-10 12:58:45.125 041 12325.17 -67.20 55125.07 88888.00 2008-02-10 12:58:45.250 041 12325.23 -67.08 55125.10 88888.00 2008-02-10 12:58:45.375 041 12325.35 -66.95 55125.07 88888.00 2008-02-10 12:58:45.500 041 12325.45 -66.85 55125.07 88888.00 2008-02-10 12:58:45.625 041 12325.60 -66.70 55125.10 88888.00 2008-02-10 12:58:45.750 041 12325.75 -66.60 55125.10 88888.00 2008-02-10 12:58:45.875 041 12325.88 -66.60 55125.10 88888.00 2008-02-10 12:58:46.000 041 12325.95 -66.47 55125.10 88888.00 2008-02-10 12:58:46.125 041 12326.02 -66.42 55125.07 88888.00 2008-02-10 12:58:46.250 041 12326.17 -66.40 55125.05 88888.00 2008-02-10 12:58:46.375 041 12326.38 -66.35 55125.05 88888.00 2008-02-10 12:58:46.500 041 12326.48 -66.30 55125.07 88888.00 2008-02-10 12:58:46.625 041 12326.50 -66.25 55125.07 88888.00 2008-02-10 12:58:46.750 041 12326.55 -66.25 55125.07 88888.00 2008-02-10 12:58:46.875 041 12326.67 -66.15 55125.12 88888.00 2008-02-10 12:58:47.000 041 12326.92 -66.03 55125.15 88888.00 2008-02-10 12:58:47.125 041 12327.02 -65.97 55125.12 88888.00 2008-02-10 12:58:47.250 041 12326.98 -65.97 55125.10 88888.00 2008-02-10 12:58:47.375 041 12327.00 -65.97 55125.07 88888.00 2008-02-10 12:58:47.500 041 12327.10 -65.88 55125.10 88888.00 2008-02-10 12:58:47.625 041 12327.20 -65.83 55125.12 88888.00 2008-02-10 12:58:47.750 041 12327.35 -65.78 55125.18 88888.00 2008-02-10 12:58:47.875 041 12327.52 -65.62 55125.18 88888.00 2008-02-10 12:58:48.000 041 12327.58 -65.60 55125.18 88888.00 2008-02-10 12:58:48.125 041 12327.62 -65.55 55125.20 88888.00 2008-02-10 12:58:48.250 041 12327.70 -65.50 55125.20 88888.00 2008-02-10 12:58:48.375 041 12327.77 -65.47 55125.20 88888.00 2008-02-10 12:58:48.500 041 12327.92 -65.42 55125.18 88888.00 2008-02-10 12:58:48.625 041 12328.08 -65.35 55125.20 88888.00 2008-02-10 12:58:48.750 041 12328.12 -65.30 55125.20 88888.00 2008-02-10 12:58:48.875 041 12328.12 -65.28 55125.20 88888.00 2008-02-10 12:58:49.000 041 12328.17 -65.17 55125.28 88888.00 2008-02-10 12:58:49.125 041 12328.27 -65.03 55125.28 88888.00 2008-02-10 12:58:49.250 041 12328.27 -65.03 55125.30 88888.00 2008-02-10 12:58:49.375 041 12328.35 -64.97 55125.30 88888.00 2008-02-10 12:58:49.500 041 12328.48 -64.85 55125.38 88888.00 2008-02-10 12:58:49.625 041 12328.58 -64.67 55125.43 88888.00 2008-02-10 12:58:49.750 041 12328.55 -64.55 55125.40 88888.00 2008-02-10 12:58:49.875 041 12328.55 -64.40 55125.45 88888.00 2008-02-10 12:58:50.000 041 12328.62 -64.15 55125.43 88888.00 2008-02-10 12:58:50.125 041 12328.70 -64.00 55125.45 88888.00 2008-02-10 12:58:50.250 041 12328.75 -63.77 55125.47 88888.00 2008-02-10 12:58:50.375 041 12328.77 -63.62 55125.50 88888.00 2008-02-10 12:58:50.500 041 12328.80 -63.40 55125.50 88888.00 2008-02-10 12:58:50.625 041 12328.80 -63.27 55125.53 88888.00 2008-02-10 12:58:50.750 041 12328.77 -63.10 55125.57 88888.00 2008-02-10 12:58:50.875 041 12328.83 -62.95 55125.60 88888.00 2008-02-10 12:58:51.000 041 12328.83 -62.80 55125.62 88888.00 2008-02-10 12:58:51.125 041 12328.80 -62.65 55125.65 88888.00 2008-02-10 12:58:51.250 041 12328.83 -62.52 55125.70 88888.00 2008-02-10 12:58:51.375 041 12328.92 -62.40 55125.70 88888.00 2008-02-10 12:58:51.500 041 12328.92 -62.25 55125.75 88888.00 2008-02-10 12:58:51.625 041 12328.88 -62.12 55125.80 88888.00 2008-02-10 12:58:51.750 041 12328.88 -62.02 55125.80 88888.00 2008-02-10 12:58:51.875 041 12328.88 -61.90 55125.85 88888.00 2008-02-10 12:58:52.000 041 12328.77 -61.80 55125.88 88888.00 2008-02-10 12:58:52.125 041 12328.70 -61.70 55125.93 88888.00 2008-02-10 12:58:52.250 041 12328.62 -61.60 55126.03 88888.00 2008-02-10 12:58:52.375 041 12328.67 -61.48 55126.05 88888.00 2008-02-10 12:58:52.500 041 12328.60 -61.40 55126.10 88888.00 2008-02-10 12:58:52.625 041 12328.50 -61.30 55126.15 88888.00 2008-02-10 12:58:52.750 041 12328.45 -61.27 55126.18 88888.00 2008-02-10 12:58:52.875 041 12328.50 -61.20 55126.22 88888.00 2008-02-10 12:58:53.000 041 12328.58 -61.15 55126.30 88888.00 2008-02-10 12:58:53.125 041 12328.55 -61.10 55126.32 88888.00 2008-02-10 12:58:53.250 041 12328.40 -61.12 55126.35 88888.00 2008-02-10 12:58:53.375 041 12328.38 -61.08 55126.35 88888.00 2008-02-10 12:58:53.500 041 12328.33 -61.05 55126.43 88888.00 2008-02-10 12:58:53.625 041 12328.30 -61.02 55126.47 88888.00 2008-02-10 12:58:53.750 041 12328.30 -60.98 55126.53 88888.00 2008-02-10 12:58:53.875 041 12328.27 -60.95 55126.57 88888.00 2008-02-10 12:58:54.000 041 12328.30 -60.95 55126.60 88888.00 2008-02-10 12:58:54.125 041 12328.35 -60.90 55126.68 88888.00 2008-02-10 12:58:54.250 041 12328.33 -60.90 55126.72 88888.00 2008-02-10 12:58:54.375 041 12328.30 -60.88 55126.70 88888.00 2008-02-10 12:58:54.500 041 12328.27 -60.83 55126.72 88888.00 2008-02-10 12:58:54.625 041 12328.33 -60.88 55126.80 88888.00 2008-02-10 12:58:54.750 041 12328.30 -60.85 55126.85 88888.00 2008-02-10 12:58:54.875 041 12328.23 -60.80 55126.85 88888.00 2008-02-10 12:58:55.000 041 12328.20 -60.73 55126.90 88888.00 2008-02-10 12:58:55.125 041 12328.23 -60.62 55126.97 88888.00 2008-02-10 12:58:55.250 041 12328.17 -60.52 55127.00 88888.00 2008-02-10 12:58:55.375 041 12328.15 -60.40 55127.05 88888.00 2008-02-10 12:58:55.500 041 12328.12 -60.25 55127.10 88888.00 2008-02-10 12:58:55.625 041 12328.25 -60.15 55127.12 88888.00 2008-02-10 12:58:55.750 041 12328.35 -60.10 55127.12 88888.00 2008-02-10 12:58:55.875 041 12328.35 -60.05 55127.15 88888.00 2008-02-10 12:58:56.000 041 12328.38 -59.90 55127.18 88888.00 2008-02-10 12:58:56.125 041 12328.42 -59.80 55127.20 88888.00 2008-02-10 12:58:56.250 041 12328.42 -59.70 55127.20 88888.00 2008-02-10 12:58:56.375 041 12328.45 -59.73 55127.22 88888.00 2008-02-10 12:58:56.500 041 12328.58 -59.65 55127.25 88888.00 2008-02-10 12:58:56.625 041 12328.75 -59.55 55127.28 88888.00 2008-02-10 12:58:56.750 041 12328.77 -59.40 55127.32 88888.00 2008-02-10 12:58:56.875 041 12328.85 -59.33 55127.35 88888.00 2008-02-10 12:58:57.000 041 12328.90 -59.23 55127.38 88888.00 2008-02-10 12:58:57.125 041 12329.00 -59.15 55127.45 88888.00 2008-02-10 12:58:57.250 041 12329.08 -59.05 55127.47 88888.00 2008-02-10 12:58:57.375 041 12329.08 -58.98 55127.47 88888.00 2008-02-10 12:58:57.500 041 12329.05 -58.92 55127.47 88888.00 2008-02-10 12:58:57.625 041 12329.05 -58.92 55127.50 88888.00 2008-02-10 12:58:57.750 041 12329.08 -58.85 55127.53 88888.00 2008-02-10 12:58:57.875 041 12329.17 -58.80 55127.55 88888.00 2008-02-10 12:58:58.000 041 12329.12 -58.73 55127.60 88888.00 2008-02-10 12:58:58.125 041 12329.12 -58.60 55127.68 88888.00 2008-02-10 12:58:58.250 041 12329.15 -58.58 55127.72 88888.00 2008-02-10 12:58:58.375 041 12329.23 -58.50 55127.75 88888.00 2008-02-10 12:58:58.500 041 12329.23 -58.45 55127.82 88888.00 2008-02-10 12:58:58.625 041 12329.23 -58.40 55127.85 88888.00 2008-02-10 12:58:58.750 041 12329.15 -58.38 55127.90 88888.00 2008-02-10 12:58:58.875 041 12329.08 -58.30 55127.95 88888.00 2008-02-10 12:59:00.000 041 12329.12 -58.17 55128.00 88888.00 2008-02-10 12:59:00.125 041 12329.20 -58.05 55128.05 88888.00 2008-02-10 12:59:00.250 041 12329.20 -57.95 55128.07 88888.00 2008-02-10 12:59:00.375 041 12329.17 -57.88 55128.07 88888.00 2008-02-10 12:59:00.500 041 12329.23 -57.75 55128.10 88888.00 2008-02-10 12:59:00.625 041 12329.30 -57.65 55128.15 88888.00 2008-02-10 12:59:00.750 041 12329.33 -57.52 55128.20 88888.00 2008-02-10 12:59:00.875 041 12329.35 -57.40 55128.25 88888.00 2008-02-10 12:59:00.000 041 12329.45 -57.38 55128.30 88888.00 2008-02-10 12:59:00.125 041 12329.55 -57.33 55128.32 88888.00 2008-02-10 12:59:00.250 041 12329.60 -57.30 55128.38 88888.00 2008-02-10 12:59:00.375 041 12329.65 -57.27 55128.40 88888.00 2008-02-10 12:59:00.500 041 12329.70 -57.17 55128.45 88888.00 2008-02-10 12:59:00.625 041 12329.80 -57.08 55128.55 88888.00 2008-02-10 12:59:00.750 041 12329.80 -57.05 55128.60 88888.00 2008-02-10 12:59:00.875 041 12329.90 -57.02 55128.60 88888.00 2008-02-10 12:59:01.000 041 12330.02 -56.90 55128.68 88888.00 2008-02-10 12:59:01.125 041 12330.12 -56.83 55128.72 88888.00 2008-02-10 12:59:01.250 041 12330.15 -56.83 55128.78 88888.00 2008-02-10 12:59:01.375 041 12330.15 -56.77 55128.78 88888.00 2008-02-10 12:59:01.500 041 12330.08 -56.77 55128.82 88888.00 2008-02-10 12:59:01.625 041 12330.15 -56.73 55128.88 88888.00 2008-02-10 12:59:01.750 041 12330.33 -56.67 55128.95 88888.00 2008-02-10 12:59:01.875 041 12330.40 -56.67 55128.97 88888.00 2008-02-10 12:59:02.000 041 12330.40 -56.70 55129.00 88888.00 2008-02-10 12:59:02.125 041 12330.42 -56.65 55129.05 88888.00 2008-02-10 12:59:02.250 041 12330.38 -56.60 55129.15 88888.00 2008-02-10 12:59:02.375 041 12330.35 -56.65 55129.18 88888.00 2008-02-10 12:59:02.500 041 12330.35 -56.70 55129.20 88888.00 2008-02-10 12:59:02.625 041 12330.33 -56.70 55129.25 88888.00 2008-02-10 12:59:02.750 041 12330.30 -56.73 55129.32 88888.00 2008-02-10 12:59:02.875 041 12330.20 -56.75 55129.38 88888.00 2008-02-10 12:59:03.000 041 12330.23 -56.83 55129.40 88888.00 2008-02-10 12:59:03.125 041 12330.25 -56.85 55129.45 88888.00 2008-02-10 12:59:03.250 041 12330.23 -56.90 55129.53 88888.00 2008-02-10 12:59:03.375 041 12330.20 -56.90 55129.57 88888.00 2008-02-10 12:59:03.500 041 12330.10 -56.90 55129.60 88888.00 2008-02-10 12:59:03.625 041 12330.10 -56.95 55129.65 88888.00 2008-02-10 12:59:03.750 041 12330.08 -56.95 55129.70 88888.00 2008-02-10 12:59:03.875 041 12330.15 -56.92 55129.72 88888.00 2008-02-10 12:59:04.000 041 12330.15 -56.92 55129.80 88888.00 2008-02-10 12:59:04.125 041 12330.08 -56.92 55129.85 88888.00 2008-02-10 12:59:04.250 041 12330.02 -56.98 55129.88 88888.00 2008-02-10 12:59:04.375 041 12330.05 -57.02 55129.93 88888.00 2008-02-10 12:59:04.500 041 12330.08 -56.98 55129.97 88888.00 2008-02-10 12:59:04.625 041 12330.00 -56.95 55130.05 88888.00 2008-02-10 12:59:04.750 041 12330.02 -56.88 55130.10 88888.00 2008-02-10 12:59:04.875 041 12330.10 -56.98 55130.12 88888.00 2008-02-10 12:59:05.000 041 12330.17 -57.05 55130.15 88888.00 2008-02-10 12:59:05.125 041 12330.30 -57.02 55130.22 88888.00 2008-02-10 12:59:05.250 041 12330.35 -57.08 55130.28 88888.00 2008-02-10 12:59:05.375 041 12330.40 -57.12 55130.32 88888.00 2008-02-10 12:59:05.500 041 12330.50 -57.23 55130.35 88888.00 2008-02-10 12:59:05.625 041 12330.62 -57.27 55130.38 88888.00 2008-02-10 12:59:05.750 041 12330.67 -57.30 55130.43 88888.00 2008-02-10 12:59:05.875 041 12330.80 -57.27 55130.47 88888.00 2008-02-10 12:59:06.000 041 12330.83 -57.27 55130.55 88888.00 2008-02-10 12:59:06.125 041 12330.85 -57.27 55130.60 88888.00 2008-02-10 12:59:06.250 041 12330.83 -57.33 55130.68 88888.00 2008-02-10 12:59:06.375 041 12330.83 -57.40 55130.72 88888.00 2008-02-10 12:59:06.500 041 12330.88 -57.42 55130.82 88888.00 2008-02-10 12:59:06.625 041 12331.00 -57.50 55130.88 88888.00 2008-02-10 12:59:06.750 041 12331.05 -57.52 55130.95 88888.00 2008-02-10 12:59:06.875 041 12331.02 -57.50 55131.07 88888.00 2008-02-10 12:59:07.000 041 12330.88 -57.55 55131.10 88888.00 2008-02-10 12:59:07.125 041 12330.80 -57.58 55131.18 88888.00 2008-02-10 12:59:07.250 041 12330.77 -57.65 55131.28 88888.00 2008-02-10 12:59:07.375 041 12330.77 -57.67 55131.35 88888.00 2008-02-10 12:59:07.500 041 12330.75 -57.75 55131.35 88888.00 2008-02-10 12:59:07.625 041 12330.65 -57.77 55131.38 88888.00 2008-02-10 12:59:07.750 041 12330.67 -57.80 55131.50 88888.00 2008-02-10 12:59:07.875 041 12330.67 -57.80 55131.57 88888.00 2008-02-10 12:59:08.000 041 12330.67 -57.83 55131.62 88888.00 2008-02-10 12:59:08.125 041 12330.52 -57.85 55131.68 88888.00 2008-02-10 12:59:08.250 041 12330.42 -57.85 55131.75 88888.00 2008-02-10 12:59:08.375 041 12330.38 -57.85 55131.85 88888.00 2008-02-10 12:59:08.500 041 12330.33 -57.88 55131.93 88888.00 2008-02-10 12:59:08.625 041 12330.30 -57.85 55131.97 88888.00 2008-02-10 12:59:08.750 041 12330.25 -57.85 55132.05 88888.00 2008-02-10 12:59:08.875 041 12330.25 -57.90 55132.05 88888.00 2008-02-10 12:59:09.000 041 12330.17 -57.92 55132.12 88888.00 2008-02-10 12:59:09.125 041 12330.17 -57.88 55132.22 88888.00 2008-02-10 12:59:09.250 041 12330.15 -57.85 55132.30 88888.00 2008-02-10 12:59:09.375 041 12330.15 -57.85 55132.30 88888.00 2008-02-10 12:59:09.500 041 12330.12 -57.80 55132.35 88888.00 2008-02-10 12:59:09.625 041 12330.17 -57.77 55132.43 88888.00 2008-02-10 12:59:09.750 041 12330.27 -57.73 55132.47 88888.00 2008-02-10 12:59:09.875 041 12330.23 -57.62 55132.53 88888.00 2008-02-10 12:59:10.000 041 12330.20 -57.65 55132.55 88888.00 2008-02-10 12:59:10.125 041 12330.30 -57.62 55132.60 88888.00 2008-02-10 12:59:10.250 041 12330.40 -57.58 55132.68 88888.00 2008-02-10 12:59:10.375 041 12330.50 -57.52 55132.72 88888.00 2008-02-10 12:59:10.500 041 12330.58 -57.50 55132.75 88888.00 2008-02-10 12:59:10.625 041 12330.58 -57.50 55132.75 88888.00 2008-02-10 12:59:10.750 041 12330.58 -57.50 55132.82 88888.00 2008-02-10 12:59:10.875 041 12330.67 -57.40 55132.88 88888.00 2008-02-10 12:59:11.000 041 12330.67 -57.35 55132.95 88888.00 2008-02-10 12:59:11.125 041 12330.77 -57.23 55132.97 88888.00 2008-02-10 12:59:11.250 041 12330.85 -57.23 55133.03 88888.00 2008-02-10 12:59:11.375 041 12330.98 -57.15 55133.07 88888.00 2008-02-10 12:59:11.500 041 12331.05 -57.08 55133.15 88888.00 2008-02-10 12:59:11.625 041 12331.05 -57.02 55133.20 88888.00 2008-02-10 12:59:11.750 041 12331.12 -56.92 55133.28 88888.00 2008-02-10 12:59:11.875 041 12331.20 -56.83 55133.32 88888.00 2008-02-10 12:59:12.000 041 12331.23 -56.77 55133.35 88888.00 2008-02-10 12:59:12.125 041 12331.23 -56.70 55133.43 88888.00 2008-02-10 12:59:12.250 041 12331.23 -56.62 55133.50 88888.00 2008-02-10 12:59:12.375 041 12331.25 -56.55 55133.55 88888.00 2008-02-10 12:59:12.500 041 12331.30 -56.40 55133.60 88888.00 2008-02-10 12:59:12.625 041 12331.35 -56.33 55133.68 88888.00 2008-02-10 12:59:12.750 041 12331.38 -56.25 55133.72 88888.00 2008-02-10 12:59:12.875 041 12331.27 -56.20 55133.75 88888.00 2008-02-10 12:59:13.000 041 12331.20 -56.17 55133.80 88888.00 2008-02-10 12:59:13.125 041 12331.17 -56.12 55133.93 88888.00 2008-02-10 12:59:13.250 041 12331.12 -56.17 55133.97 88888.00 2008-02-10 12:59:13.375 041 12331.08 -56.20 55134.03 88888.00 2008-02-10 12:59:13.500 041 12331.08 -56.12 55134.12 88888.00 2008-02-10 12:59:13.625 041 12331.05 -56.10 55134.18 88888.00 2008-02-10 12:59:13.750 041 12331.00 -56.12 55134.22 88888.00 2008-02-10 12:59:13.875 041 12330.92 -56.15 55134.32 88888.00 2008-02-10 12:59:14.000 041 12330.85 -56.17 55134.40 88888.00 2008-02-10 12:59:14.125 041 12330.83 -56.15 55134.50 88888.00 2008-02-10 12:59:14.250 041 12330.75 -56.17 55134.60 88888.00 2008-02-10 12:59:14.375 041 12330.62 -56.23 55134.65 88888.00 2008-02-10 12:59:14.500 041 12330.52 -56.25 55134.72 88888.00 2008-02-10 12:59:14.625 041 12330.42 -56.23 55134.85 88888.00 2008-02-10 12:59:14.750 041 12330.33 -56.20 55134.93 88888.00 2008-02-10 12:59:14.875 041 12330.23 -56.23 55134.95 88888.00 2008-02-10 12:59:15.000 041 12330.08 -56.27 55135.07 88888.00 2008-02-10 12:59:15.125 041 12330.02 -56.25 55135.18 88888.00 2008-02-10 12:59:15.250 041 12329.95 -56.20 55135.28 88888.00 2008-02-10 12:59:15.375 041 12329.90 -56.15 55135.32 88888.00 2008-02-10 12:59:15.500 041 12329.75 -56.10 55135.43 88888.00 2008-02-10 12:59:15.625 041 12329.62 -56.02 55135.53 88888.00 2008-02-10 12:59:15.750 041 12329.62 -55.98 55135.60 88888.00 2008-02-10 12:59:15.875 041 12329.60 -55.98 55135.68 88888.00 2008-02-10 12:59:16.000 041 12329.48 -56.00 55135.78 88888.00 2008-02-10 12:59:16.125 041 12329.27 -55.95 55135.85 88888.00 2008-02-10 12:59:16.250 041 12329.12 -55.95 55135.95 88888.00 2008-02-10 12:59:16.375 041 12329.10 -55.90 55136.03 88888.00 2008-02-10 12:59:16.500 041 12329.08 -55.83 55136.10 88888.00 2008-02-10 12:59:16.625 041 12328.95 -55.80 55136.18 88888.00 2008-02-10 12:59:16.750 041 12328.83 -55.80 55136.20 88888.00 2008-02-10 12:59:16.875 041 12328.73 -55.80 55136.30 88888.00 2008-02-10 12:59:17.000 041 12328.75 -55.65 55136.43 88888.00 2008-02-10 12:59:17.125 041 12328.75 -55.48 55136.53 88888.00 2008-02-10 12:59:17.250 041 12328.65 -55.48 55136.60 88888.00 2008-02-10 12:59:17.375 041 12328.45 -55.50 55136.65 88888.00 2008-02-10 12:59:17.500 041 12328.35 -55.40 55136.75 88888.00 2008-02-10 12:59:17.625 041 12328.30 -55.27 55136.80 88888.00 2008-02-10 12:59:17.750 041 12328.30 -55.20 55136.85 88888.00 2008-02-10 12:59:17.875 041 12328.27 -55.17 55136.93 88888.00 2008-02-10 12:59:18.000 041 12328.25 -55.17 55137.00 88888.00 2008-02-10 12:59:18.125 041 12328.15 -55.12 55137.05 88888.00 2008-02-10 12:59:18.250 041 12328.05 -55.05 55137.10 88888.00 2008-02-10 12:59:18.375 041 12328.05 -55.00 55137.15 88888.00 2008-02-10 12:59:18.500 041 12328.08 -54.98 55137.18 88888.00 2008-02-10 12:59:18.625 041 12328.10 -54.88 55137.25 88888.00 2008-02-10 12:59:18.750 041 12328.00 -54.83 55137.32 88888.00 2008-02-10 12:59:18.875 041 12327.98 -54.83 55137.43 88888.00 2008-02-10 12:59:19.000 041 12327.98 -54.80 55137.47 88888.00 2008-02-10 12:59:19.125 041 12327.92 -54.77 55137.53 88888.00 2008-02-10 12:59:19.250 041 12327.80 -54.73 55137.60 88888.00 2008-02-10 12:59:19.375 041 12327.83 -54.62 55137.65 88888.00 2008-02-10 12:59:19.500 041 12327.83 -54.58 55137.70 88888.00 2008-02-10 12:59:19.625 041 12327.75 -54.58 55137.75 88888.00 2008-02-10 12:59:19.750 041 12327.70 -54.50 55137.82 88888.00 2008-02-10 12:59:19.875 041 12327.67 -54.42 55137.90 88888.00 2008-02-10 12:59:20.000 041 12327.65 -54.40 55137.95 88888.00 2008-02-10 12:59:20.125 041 12327.65 -54.40 55137.97 88888.00 2008-02-10 12:59:20.250 041 12327.65 -54.38 55138.05 88888.00 2008-02-10 12:59:20.375 041 12327.65 -54.33 55138.07 88888.00 2008-02-10 12:59:20.500 041 12327.73 -54.23 55138.15 88888.00 2008-02-10 12:59:20.625 041 12327.80 -54.12 55138.15 88888.00 2008-02-10 12:59:20.750 041 12327.85 -54.08 55138.22 88888.00 2008-02-10 12:59:20.875 041 12327.85 -54.00 55138.30 88888.00 2008-02-10 12:59:21.000 041 12327.88 -53.90 55138.35 88888.00 2008-02-10 12:59:21.125 041 12327.95 -53.80 55138.35 88888.00 2008-02-10 12:59:21.250 041 12327.95 -53.77 55138.43 88888.00 2008-02-10 12:59:21.375 041 12328.02 -53.67 55138.47 88888.00 2008-02-10 12:59:21.500 041 12328.02 -53.65 55138.50 88888.00 2008-02-10 12:59:21.625 041 12327.98 -53.60 55138.50 88888.00 2008-02-10 12:59:21.750 041 12328.08 -53.55 55138.57 88888.00 2008-02-10 12:59:21.875 041 12328.12 -53.42 55138.60 88888.00 2008-02-10 12:59:22.000 041 12328.23 -53.40 55138.65 88888.00 2008-02-10 12:59:22.125 041 12328.25 -53.35 55138.72 88888.00 2008-02-10 12:59:22.250 041 12328.23 -53.25 55138.82 88888.00 2008-02-10 12:59:22.375 041 12328.27 -53.17 55138.88 88888.00 2008-02-10 12:59:22.500 041 12328.20 -53.12 55138.88 88888.00 2008-02-10 12:59:22.625 041 12328.25 -53.12 55138.93 88888.00 2008-02-10 12:59:22.750 041 12328.38 -53.08 55139.00 88888.00 2008-02-10 12:59:22.875 041 12328.42 -53.08 55139.03 88888.00 2008-02-10 12:59:23.000 041 12328.55 -53.12 55139.10 88888.00 2008-02-10 12:59:23.125 041 12328.65 -53.17 55139.15 88888.00 2008-02-10 12:59:23.250 041 12328.62 -53.23 55139.22 88888.00 2008-02-10 12:59:23.375 041 12328.70 -53.30 55139.30 88888.00 2008-02-10 12:59:23.500 041 12328.70 -53.42 55139.35 88888.00 2008-02-10 12:59:23.625 041 12328.73 -53.52 55139.38 88888.00 2008-02-10 12:59:23.750 041 12328.73 -53.55 55139.45 88888.00 2008-02-10 12:59:23.875 041 12328.70 -53.58 55139.55 88888.00 2008-02-10 12:59:24.000 041 12328.62 -53.65 55139.60 88888.00 2008-02-10 12:59:24.125 041 12328.55 -53.73 55139.70 88888.00 2008-02-10 12:59:24.250 041 12328.42 -53.77 55139.80 88888.00 2008-02-10 12:59:24.375 041 12328.33 -53.75 55139.85 88888.00 2008-02-10 12:59:24.500 041 12328.27 -53.73 55139.95 88888.00 2008-02-10 12:59:24.625 041 12328.23 -53.70 55140.05 88888.00 2008-02-10 12:59:24.750 041 12328.08 -53.80 55140.07 88888.00 2008-02-10 12:59:24.875 041 12327.90 -53.95 55140.10 88888.00 2008-02-10 12:59:25.000 041 12327.80 -54.00 55140.22 88888.00 2008-02-10 12:59:25.125 041 12327.73 -54.08 55140.32 88888.00 2008-02-10 12:59:25.250 041 12327.70 -54.25 55140.38 88888.00 2008-02-10 12:59:25.375 041 12327.70 -54.35 55140.45 88888.00 2008-02-10 12:59:25.500 041 12327.62 -54.45 55140.53 88888.00 2008-02-10 12:59:25.625 041 12327.52 -54.55 55140.60 88888.00 2008-02-10 12:59:25.750 041 12327.48 -54.65 55140.68 88888.00 2008-02-10 12:59:25.875 041 12327.48 -54.83 55140.72 88888.00 2008-02-10 12:59:26.000 041 12327.48 -54.88 55140.78 88888.00 2008-02-10 12:59:26.125 041 12327.40 -54.92 55140.85 88888.00 2008-02-10 12:59:26.250 041 12327.27 -55.02 55140.93 88888.00 2008-02-10 12:59:26.375 041 12327.30 -55.05 55141.00 88888.00 2008-02-10 12:59:26.500 041 12327.30 -55.05 55141.07 88888.00 2008-02-10 12:59:26.625 041 12327.20 -55.15 55141.12 88888.00 2008-02-10 12:59:26.750 041 12327.10 -55.12 55141.18 88888.00 2008-02-10 12:59:26.875 041 12327.08 -55.10 55141.22 88888.00 2008-02-10 12:59:27.000 041 12327.08 -55.10 55141.35 88888.00 2008-02-10 12:59:27.125 041 12327.08 -55.10 55141.43 88888.00 2008-02-10 12:59:27.250 041 12326.98 -55.20 55141.47 88888.00 2008-02-10 12:59:27.375 041 12326.95 -55.20 55141.50 88888.00 2008-02-10 12:59:27.500 041 12326.90 -55.23 55141.55 88888.00 2008-02-10 12:59:27.625 041 12326.88 -55.17 55141.57 88888.00 2008-02-10 12:59:27.750 041 12326.83 -55.12 55141.65 88888.00 2008-02-10 12:59:27.875 041 12326.80 -55.12 55141.70 88888.00 2008-02-10 12:59:28.000 041 12326.85 -55.15 55141.72 88888.00 2008-02-10 12:59:28.125 041 12326.77 -55.17 55141.75 88888.00 2008-02-10 12:59:28.250 041 12326.70 -55.15 55141.80 88888.00 2008-02-10 12:59:28.375 041 12326.75 -55.12 55141.85 88888.00 2008-02-10 12:59:28.500 041 12326.77 -55.12 55141.85 88888.00 2008-02-10 12:59:28.625 041 12326.83 -55.12 55141.88 88888.00 2008-02-10 12:59:28.750 041 12326.92 -55.15 55141.93 88888.00 2008-02-10 12:59:28.875 041 12326.95 -55.15 55141.97 88888.00 2008-02-10 12:59:29.000 041 12326.98 -55.12 55142.03 88888.00 2008-02-10 12:59:29.125 041 12326.98 -55.12 55142.05 88888.00 2008-02-10 12:59:29.250 041 12327.05 -55.15 55142.10 88888.00 2008-02-10 12:59:29.375 041 12327.12 -55.15 55142.10 88888.00 2008-02-10 12:59:29.500 041 12327.10 -55.12 55142.15 88888.00 2008-02-10 12:59:29.625 041 12327.12 -55.15 55142.15 88888.00 2008-02-10 12:59:29.750 041 12327.23 -55.10 55142.18 88888.00 2008-02-10 12:59:29.875 041 12327.33 -55.05 55142.22 88888.00 2008-02-10 12:59:30.000 041 12327.40 -55.02 55142.28 88888.00 2008-02-10 12:59:30.125 041 12327.52 -55.02 55142.32 88888.00 2008-02-10 12:59:30.250 041 12327.73 -55.00 55142.40 88888.00 2008-02-10 12:59:30.375 041 12327.92 -55.05 55142.40 88888.00 2008-02-10 12:59:30.500 041 12328.12 -55.10 55142.43 88888.00 2008-02-10 12:59:30.625 041 12328.23 -55.20 55142.45 88888.00 2008-02-10 12:59:30.750 041 12328.38 -55.23 55142.47 88888.00 2008-02-10 12:59:30.875 041 12328.58 -55.27 55142.53 88888.00 2008-02-10 12:59:31.000 041 12328.73 -55.42 55142.53 88888.00 2008-02-10 12:59:31.125 041 12328.83 -55.50 55142.57 88888.00 2008-02-10 12:59:31.250 041 12328.92 -55.62 55142.60 88888.00 2008-02-10 12:59:31.375 041 12329.05 -55.65 55142.60 88888.00 2008-02-10 12:59:31.500 041 12329.30 -55.73 55142.65 88888.00 2008-02-10 12:59:31.625 041 12329.48 -55.85 55142.68 88888.00 2008-02-10 12:59:31.750 041 12329.65 -55.95 55142.72 88888.00 2008-02-10 12:59:31.875 041 12329.80 -55.98 55142.78 88888.00 2008-02-10 12:59:32.000 041 12329.95 -56.12 55142.80 88888.00 2008-02-10 12:59:32.125 041 12330.15 -56.23 55142.88 88888.00 2008-02-10 12:59:32.250 041 12330.30 -56.30 55142.93 88888.00 2008-02-10 12:59:32.375 041 12330.38 -56.40 55142.95 88888.00 2008-02-10 12:59:32.500 041 12330.48 -56.55 55142.97 88888.00 2008-02-10 12:59:32.625 041 12330.60 -56.67 55142.97 88888.00 2008-02-10 12:59:32.750 041 12330.83 -56.75 55143.03 88888.00 2008-02-10 12:59:32.875 041 12331.02 -56.85 55143.05 88888.00 2008-02-10 12:59:33.000 041 12331.10 -57.00 55143.12 88888.00 2008-02-10 12:59:33.125 041 12331.20 -57.05 55143.18 88888.00 2008-02-10 12:59:33.250 041 12331.30 -57.17 55143.22 88888.00 2008-02-10 12:59:33.375 041 12331.33 -57.25 55143.25 88888.00 2008-02-10 12:59:33.500 041 12331.45 -57.35 55143.28 88888.00 2008-02-10 12:59:33.625 041 12331.52 -57.50 55143.32 88888.00 2008-02-10 12:59:33.750 041 12331.60 -57.62 55143.32 88888.00 2008-02-10 12:59:33.875 041 12331.60 -57.65 55143.32 88888.00 2008-02-10 12:59:34.000 041 12331.65 -57.65 55143.40 88888.00 2008-02-10 12:59:34.125 041 12331.73 -57.62 55143.47 88888.00 2008-02-10 12:59:34.250 041 12331.73 -57.62 55143.53 88888.00 2008-02-10 12:59:34.375 041 12331.73 -57.65 55143.50 88888.00 2008-02-10 12:59:34.500 041 12331.77 -57.67 55143.53 88888.00 2008-02-10 12:59:34.625 041 12331.85 -57.65 55143.57 88888.00 2008-02-10 12:59:34.750 041 12331.92 -57.65 55143.60 88888.00 2008-02-10 12:59:34.875 041 12331.98 -57.67 55143.65 88888.00 2008-02-10 12:59:35.000 041 12332.10 -57.62 55143.68 88888.00 2008-02-10 12:59:35.125 041 12332.12 -57.67 55143.68 88888.00 2008-02-10 12:59:35.250 041 12332.27 -57.75 55143.70 88888.00 2008-02-10 12:59:35.375 041 12332.42 -57.77 55143.70 88888.00 2008-02-10 12:59:35.500 041 12332.48 -57.83 55143.75 88888.00 2008-02-10 12:59:35.625 041 12332.58 -57.80 55143.75 88888.00 2008-02-10 12:59:35.750 041 12332.73 -57.73 55143.78 88888.00 2008-02-10 12:59:35.875 041 12332.85 -57.55 55143.80 88888.00 2008-02-10 12:59:36.000 041 12332.92 -57.48 55143.82 88888.00 2008-02-10 12:59:36.125 041 12332.92 -57.40 55143.80 88888.00 2008-02-10 12:59:36.250 041 12333.00 -57.25 55143.82 88888.00 2008-02-10 12:59:36.375 041 12333.08 -57.15 55143.82 88888.00 2008-02-10 12:59:36.500 041 12333.17 -57.00 55143.80 88888.00 2008-02-10 12:59:36.625 041 12333.25 -56.92 55143.80 88888.00 2008-02-10 12:59:36.750 041 12333.27 -56.80 55143.85 88888.00 2008-02-10 12:59:36.875 041 12333.25 -56.67 55143.82 88888.00 2008-02-10 12:59:37.000 041 12333.30 -56.55 55143.85 88888.00 2008-02-10 12:59:37.125 041 12333.35 -56.42 55143.85 88888.00 2008-02-10 12:59:37.250 041 12333.27 -56.27 55143.85 88888.00 2008-02-10 12:59:37.375 041 12333.30 -56.08 55143.82 88888.00 2008-02-10 12:59:37.500 041 12333.33 -55.90 55143.85 88888.00 2008-02-10 12:59:37.625 041 12333.30 -55.73 55143.88 88888.00 2008-02-10 12:59:37.750 041 12333.30 -55.55 55143.90 88888.00 2008-02-10 12:59:37.875 041 12333.25 -55.45 55143.90 88888.00 2008-02-10 12:59:38.000 041 12333.30 -55.35 55143.88 88888.00 2008-02-10 12:59:38.125 041 12333.30 -55.25 55143.90 88888.00 2008-02-10 12:59:38.250 041 12333.25 -55.15 55143.93 88888.00 2008-02-10 12:59:38.375 041 12333.35 -55.08 55143.93 88888.00 2008-02-10 12:59:38.500 041 12333.42 -54.95 55143.90 88888.00 2008-02-10 12:59:38.625 041 12333.52 -54.85 55143.90 88888.00 2008-02-10 12:59:38.750 041 12333.67 -54.80 55143.88 88888.00 2008-02-10 12:59:38.875 041 12333.75 -54.80 55143.85 88888.00 2008-02-10 12:59:39.000 041 12333.83 -54.77 55143.85 88888.00 2008-02-10 12:59:39.125 041 12333.85 -54.73 55143.88 88888.00 2008-02-10 12:59:39.250 041 12333.98 -54.67 55143.90 88888.00 2008-02-10 12:59:39.375 041 12333.98 -54.58 55143.95 88888.00 2008-02-10 12:59:39.500 041 12334.02 -54.52 55143.95 88888.00 2008-02-10 12:59:39.625 041 12334.15 -54.42 55143.93 88888.00 2008-02-10 12:59:39.750 041 12334.27 -54.35 55143.93 88888.00 2008-02-10 12:59:39.875 041 12334.40 -54.27 55143.95 88888.00 2008-02-10 12:59:40.000 041 12334.40 -54.25 55143.97 88888.00 2008-02-10 12:59:40.125 041 12334.40 -54.15 55144.00 88888.00 2008-02-10 12:59:40.250 041 12334.45 -54.00 55144.00 88888.00 2008-02-10 12:59:40.375 041 12334.62 -53.88 55144.03 88888.00 2008-02-10 12:59:40.500 041 12334.73 -53.92 55144.03 88888.00 2008-02-10 12:59:40.625 041 12334.77 -53.92 55144.03 88888.00 2008-02-10 12:59:40.750 041 12334.88 -53.80 55144.03 88888.00 2008-02-10 12:59:40.875 041 12335.08 -53.70 55144.07 88888.00 2008-02-10 12:59:41.000 041 12335.17 -53.73 55144.10 88888.00 2008-02-10 12:59:41.125 041 12335.25 -53.77 55144.10 88888.00 2008-02-10 12:59:41.250 041 12335.27 -53.83 55144.10 88888.00 2008-02-10 12:59:41.375 041 12335.38 -53.90 55144.12 88888.00 2008-02-10 12:59:41.500 041 12335.50 -53.95 55144.15 88888.00 2008-02-10 12:59:41.625 041 12335.52 -53.92 55144.18 88888.00 2008-02-10 12:59:41.750 041 12335.52 -53.95 55144.20 88888.00 2008-02-10 12:59:41.875 041 12335.55 -53.95 55144.25 88888.00 2008-02-10 12:59:42.000 041 12335.58 -53.98 55144.30 88888.00 2008-02-10 12:59:42.125 041 12335.52 -53.98 55144.35 88888.00 2008-02-10 12:59:42.250 041 12335.48 -54.00 55144.38 88888.00 2008-02-10 12:59:42.375 041 12335.45 -53.98 55144.40 88888.00 2008-02-10 12:59:42.500 041 12335.45 -53.95 55144.47 88888.00 2008-02-10 12:59:42.625 041 12335.45 -53.95 55144.53 88888.00 2008-02-10 12:59:42.750 041 12335.40 -53.95 55144.55 88888.00 2008-02-10 12:59:42.875 041 12335.35 -53.95 55144.60 88888.00 2008-02-10 12:59:43.000 041 12335.38 -53.88 55144.65 88888.00 2008-02-10 12:59:43.125 041 12335.33 -53.85 55144.72 88888.00 2008-02-10 12:59:43.250 041 12335.23 -53.88 55144.80 88888.00 2008-02-10 12:59:43.375 041 12335.20 -53.88 55144.80 88888.00 2008-02-10 12:59:43.500 041 12335.23 -53.88 55144.82 88888.00 2008-02-10 12:59:43.625 041 12335.23 -53.88 55144.88 88888.00 2008-02-10 12:59:43.750 041 12335.20 -53.88 55144.90 88888.00 2008-02-10 12:59:43.875 041 12335.17 -53.88 55144.95 88888.00 2008-02-10 12:59:44.000 041 12335.20 -53.90 55145.00 88888.00 2008-02-10 12:59:44.125 041 12335.23 -53.80 55145.03 88888.00 2008-02-10 12:59:44.250 041 12335.12 -53.73 55145.15 88888.00 2008-02-10 12:59:44.375 041 12335.17 -53.67 55145.20 88888.00 2008-02-10 12:59:44.500 041 12335.12 -53.67 55145.20 88888.00 2008-02-10 12:59:44.625 041 12335.08 -53.70 55145.22 88888.00 2008-02-10 12:59:44.750 041 12335.17 -53.65 55145.22 88888.00 2008-02-10 12:59:44.875 041 12335.33 -53.55 55145.28 88888.00 2008-02-10 12:59:45.000 041 12335.42 -53.55 55145.32 88888.00 2008-02-10 12:59:45.125 041 12335.42 -53.60 55145.35 88888.00 2008-02-10 12:59:45.250 041 12335.40 -53.60 55145.35 88888.00 2008-02-10 12:59:45.375 041 12335.48 -53.58 55145.35 88888.00 2008-02-10 12:59:45.500 041 12335.58 -53.55 55145.43 88888.00 2008-02-10 12:59:45.625 041 12335.70 -53.52 55145.47 88888.00 2008-02-10 12:59:45.750 041 12335.70 -53.58 55145.50 88888.00 2008-02-10 12:59:45.875 041 12335.80 -53.58 55145.50 88888.00 2008-02-10 12:59:46.000 041 12335.98 -53.50 55145.53 88888.00 2008-02-10 12:59:46.125 041 12336.05 -53.40 55145.57 88888.00 2008-02-10 12:59:46.250 041 12336.10 -53.38 55145.57 88888.00 2008-02-10 12:59:46.375 041 12336.08 -53.40 55145.57 88888.00 2008-02-10 12:59:46.500 041 12336.15 -53.38 55145.62 88888.00 2008-02-10 12:59:46.625 041 12336.15 -53.38 55145.65 88888.00 2008-02-10 12:59:46.750 041 12336.17 -53.33 55145.70 88888.00 2008-02-10 12:59:46.875 041 12336.30 -53.27 55145.78 88888.00 2008-02-10 12:59:47.000 041 12336.35 -53.30 55145.78 88888.00 2008-02-10 12:59:47.125 041 12336.27 -53.38 55145.78 88888.00 2008-02-10 12:59:47.250 041 12336.25 -53.42 55145.82 88888.00 2008-02-10 12:59:47.375 041 12336.33 -53.45 55145.82 88888.00 2008-02-10 12:59:47.500 041 12336.33 -53.50 55145.88 88888.00 2008-02-10 12:59:47.625 041 12336.42 -53.48 55145.93 88888.00 2008-02-10 12:59:47.750 041 12336.48 -53.48 55145.95 88888.00 2008-02-10 12:59:47.875 041 12336.55 -53.52 55146.00 88888.00 2008-02-10 12:59:48.000 041 12336.60 -53.60 55145.97 88888.00 2008-02-10 12:59:48.125 041 12336.60 -53.70 55146.03 88888.00 2008-02-10 12:59:48.250 041 12336.70 -53.75 55146.05 88888.00 2008-02-10 12:59:48.375 041 12336.83 -53.73 55146.07 88888.00 2008-02-10 12:59:48.500 041 12336.88 -53.70 55146.12 88888.00 2008-02-10 12:59:48.625 041 12336.90 -53.70 55146.15 88888.00 2008-02-10 12:59:48.750 041 12336.92 -53.70 55146.18 88888.00 2008-02-10 12:59:48.875 041 12336.92 -53.70 55146.20 88888.00 2008-02-10 12:59:49.000 041 12337.05 -53.73 55146.25 88888.00 2008-02-10 12:59:49.125 041 12337.15 -53.67 55146.32 88888.00 2008-02-10 12:59:49.250 041 12337.17 -53.70 55146.38 88888.00 2008-02-10 12:59:49.375 041 12337.15 -53.70 55146.43 88888.00 2008-02-10 12:59:49.500 041 12337.05 -53.80 55146.45 88888.00 2008-02-10 12:59:49.625 041 12337.12 -53.88 55146.50 88888.00 2008-02-10 12:59:49.750 041 12337.23 -53.83 55146.53 88888.00 2008-02-10 12:59:49.875 041 12337.27 -53.85 55146.57 88888.00 2008-02-10 12:59:50.000 041 12337.33 -54.00 55146.60 88888.00 2008-02-10 12:59:50.125 041 12337.45 -54.12 55146.68 88888.00 2008-02-10 12:59:50.250 041 12337.55 -54.27 55146.75 88888.00 2008-02-10 12:59:50.375 041 12337.67 -54.33 55146.78 88888.00 2008-02-10 12:59:50.500 041 12337.77 -54.42 55146.80 88888.00 2008-02-10 12:59:50.625 041 12337.95 -54.55 55146.88 88888.00 2008-02-10 12:59:50.750 041 12338.05 -54.62 55146.93 88888.00 2008-02-10 12:59:50.875 041 12338.17 -54.70 55146.95 88888.00 2008-02-10 12:59:51.000 041 12338.27 -54.77 55146.97 88888.00 2008-02-10 12:59:51.125 041 12338.35 -54.83 55146.97 88888.00 2008-02-10 12:59:51.250 041 12338.48 -54.88 55147.07 88888.00 2008-02-10 12:59:51.375 041 12338.67 -54.85 55147.12 88888.00 2008-02-10 12:59:51.500 041 12338.70 -54.85 55147.15 88888.00 2008-02-10 12:59:51.625 041 12338.67 -54.90 55147.18 88888.00 2008-02-10 12:59:51.750 041 12338.75 -54.90 55147.20 88888.00 2008-02-10 12:59:51.875 041 12338.90 -54.88 55147.22 88888.00 2008-02-10 12:59:52.000 041 12339.02 -54.85 55147.30 88888.00 2008-02-10 12:59:52.125 041 12339.08 -54.83 55147.35 88888.00 2008-02-10 12:59:52.250 041 12339.15 -54.80 55147.40 88888.00 2008-02-10 12:59:52.375 041 12339.27 -54.77 55147.45 88888.00 2008-02-10 12:59:52.500 041 12339.30 -54.73 55147.53 88888.00 2008-02-10 12:59:52.625 041 12339.25 -54.75 55147.53 88888.00 2008-02-10 12:59:52.750 041 12339.25 -54.85 55147.57 88888.00 2008-02-10 12:59:52.875 041 12339.27 -54.90 55147.57 88888.00 2008-02-10 12:59:53.000 041 12339.35 -54.90 55147.62 88888.00 2008-02-10 12:59:53.125 041 12339.45 -54.92 55147.70 88888.00 2008-02-10 12:59:53.250 041 12339.50 -55.00 55147.70 88888.00 2008-02-10 12:59:53.375 041 12339.50 -55.05 55147.72 88888.00 2008-02-10 12:59:53.500 041 12339.52 -55.10 55147.80 88888.00 2008-02-10 12:59:53.625 041 12339.65 -55.08 55147.85 88888.00 2008-02-10 12:59:53.750 041 12339.77 -55.12 55147.88 88888.00 2008-02-10 12:59:53.875 041 12339.88 -55.15 55147.93 88888.00 2008-02-10 12:59:54.000 041 12339.98 -55.15 55147.95 88888.00 2008-02-10 12:59:54.125 041 12340.05 -55.12 55148.00 88888.00 2008-02-10 12:59:54.250 041 12340.05 -55.20 55148.03 88888.00 2008-02-10 12:59:54.375 041 12340.15 -55.17 55148.07 88888.00 2008-02-10 12:59:54.500 041 12340.25 -55.15 55148.15 88888.00 2008-02-10 12:59:54.625 041 12340.30 -55.15 55148.18 88888.00 2008-02-10 12:59:54.750 041 12340.38 -55.15 55148.18 88888.00 2008-02-10 12:59:54.875 041 12340.35 -55.20 55148.20 88888.00 2008-02-10 12:59:55.000 041 12340.38 -55.12 55148.20 88888.00 2008-02-10 12:59:55.125 041 12340.42 -55.08 55148.25 88888.00 2008-02-10 12:59:55.250 041 12340.48 -55.10 55148.28 88888.00 2008-02-10 12:59:55.375 041 12340.48 -55.08 55148.30 88888.00 2008-02-10 12:59:55.500 041 12340.52 -55.05 55148.35 88888.00 2008-02-10 12:59:55.625 041 12340.55 -55.05 55148.38 88888.00 2008-02-10 12:59:55.750 041 12340.52 -55.02 55148.43 88888.00 2008-02-10 12:59:55.875 041 12340.55 -54.92 55148.47 88888.00 2008-02-10 12:59:56.000 041 12340.55 -54.85 55148.47 88888.00 2008-02-10 12:59:56.125 041 12340.50 -54.80 55148.53 88888.00 2008-02-10 12:59:56.250 041 12340.42 -54.77 55148.53 88888.00 2008-02-10 12:59:56.375 041 12340.45 -54.75 55148.55 88888.00 2008-02-10 12:59:56.500 041 12340.42 -54.65 55148.57 88888.00 2008-02-10 12:59:56.625 041 12340.40 -54.62 55148.60 88888.00 2008-02-10 12:59:56.750 041 12340.33 -54.62 55148.60 88888.00 2008-02-10 12:59:56.875 041 12340.30 -54.55 55148.65 88888.00 2008-02-10 12:59:57.000 041 12340.33 -54.40 55148.65 88888.00 2008-02-10 12:59:57.125 041 12340.33 -54.30 55148.68 88888.00 2008-02-10 12:59:57.250 041 12340.38 -54.15 55148.72 88888.00 2008-02-10 12:59:57.375 041 12340.45 -54.08 55148.75 88888.00 2008-02-10 12:59:57.500 041 12340.48 -53.98 55148.78 88888.00 2008-02-10 12:59:57.625 041 12340.48 -53.85 55148.80 88888.00 2008-02-10 12:59:57.750 041 12340.42 -53.70 55148.82 88888.00 2008-02-10 12:59:57.875 041 12340.45 -53.58 55148.82 88888.00 2008-02-10 12:59:58.000 041 12340.60 -53.35 55148.85 88888.00 2008-02-10 12:59:58.125 041 12340.62 -53.20 55148.88 88888.00 2008-02-10 12:59:58.250 041 12340.58 -53.15 55148.85 88888.00 2008-02-10 12:59:58.375 041 12340.62 -53.05 55148.85 88888.00 2008-02-10 12:59:58.500 041 12340.75 -52.92 55148.90 88888.00 2008-02-10 12:59:58.625 041 12340.88 -52.83 55148.95 88888.00 2008-02-10 12:59:58.750 041 12341.02 -52.73 55148.93 88888.00 2008-02-10 12:59:58.875 041 12341.12 -52.67 55148.90 88888.00 2008-02-10 12:59:59.000 041 12341.27 -52.62 55148.93 88888.00 2008-02-10 12:59:59.125 041 12341.42 -52.58 55148.93 88888.00 2008-02-10 12:59:59.250 041 12341.55 -52.58 55148.97 88888.00 2008-02-10 12:59:59.375 041 12341.62 -52.58 55148.95 88888.00 2008-02-10 12:59:59.500 041 12341.70 -52.58 55148.95 88888.00 2008-02-10 12:59:59.625 041 12341.75 -52.65 55148.97 88888.00 2008-02-10 12:59:59.750 041 12341.95 -52.60 55148.97 88888.00 2008-02-10 12:59:59.875 041 12342.17 -52.55 55149.00 88888.00 2008-02-10 13:00:00.000 041 12342.35 -52.58 55149.03 88888.00 2008-02-10 13:00:00.125 041 12342.35 -52.73 55149.00 88888.00 2008-02-10 13:00:00.250 041 12342.45 -52.77 55149.05 88888.00 2008-02-10 13:00:00.375 041 12342.67 -52.77 55149.07 88888.00 2008-02-10 13:00:00.500 041 12342.80 -52.80 55149.10 88888.00 2008-02-10 13:00:00.625 041 12342.85 -52.85 55149.07 88888.00 2008-02-10 13:00:00.750 041 12342.92 -52.95 55149.07 88888.00 2008-02-10 13:00:00.875 041 12343.02 -53.02 55149.07 88888.00 2008-02-10 13:00:01.000 041 12343.23 -53.08 55149.10 88888.00 2008-02-10 13:00:01.125 041 12343.42 -53.12 55149.10 88888.00 2008-02-10 13:00:01.250 041 12343.58 -53.20 55149.07 88888.00 2008-02-10 13:00:01.375 041 12343.67 -53.25 55149.05 88888.00 2008-02-10 13:00:01.500 041 12343.75 -53.23 55149.05 88888.00 2008-02-10 13:00:01.625 041 12343.85 -53.20 55149.05 88888.00 2008-02-10 13:00:01.750 041 12343.92 -53.17 55149.05 88888.00 2008-02-10 13:00:01.875 041 12344.02 -53.17 55149.00 88888.00 2008-02-10 13:00:02.000 041 12344.12 -53.17 55149.00 88888.00 2008-02-10 13:00:02.125 041 12344.20 -53.12 55149.00 88888.00 2008-02-10 13:00:02.250 041 12344.33 -53.08 55148.97 88888.00 2008-02-10 13:00:02.375 041 12344.45 -53.05 55148.95 88888.00 2008-02-10 13:00:02.500 041 12344.62 -52.95 55148.95 88888.00 2008-02-10 13:00:02.625 041 12344.77 -52.90 55148.93 88888.00 2008-02-10 13:00:02.750 041 12344.85 -52.88 55148.93 88888.00 2008-02-10 13:00:02.875 041 12344.98 -52.85 55148.93 88888.00 2008-02-10 13:00:03.000 041 12345.00 -52.88 55148.88 88888.00 2008-02-10 13:00:03.125 041 12345.02 -52.88 55148.90 88888.00 2008-02-10 13:00:03.250 041 12345.10 -52.75 55148.90 88888.00 2008-02-10 13:00:03.375 041 12345.20 -52.70 55148.93 88888.00 2008-02-10 13:00:03.500 041 12345.27 -52.70 55148.93 88888.00 2008-02-10 13:00:03.625 041 12345.40 -52.75 55148.90 88888.00 2008-02-10 13:00:03.750 041 12345.52 -52.77 55148.82 88888.00 2008-02-10 13:00:03.875 041 12345.60 -52.77 55148.80 88888.00 2008-02-10 13:00:04.000 041 12345.75 -52.73 55148.82 88888.00 2008-02-10 13:00:04.125 041 12345.80 -52.73 55148.85 88888.00 2008-02-10 13:00:04.250 041 12345.83 -52.73 55148.85 88888.00 2008-02-10 13:00:04.375 041 12345.85 -52.80 55148.82 88888.00 2008-02-10 13:00:04.500 041 12345.88 -52.85 55148.80 88888.00 2008-02-10 13:00:04.625 041 12345.98 -52.95 55148.80 88888.00 2008-02-10 13:00:04.750 041 12346.05 -53.05 55148.80 88888.00 2008-02-10 13:00:04.875 041 12346.15 -53.10 55148.82 88888.00 2008-02-10 13:00:05.000 041 12346.17 -53.15 55148.82 88888.00 2008-02-10 13:00:05.125 041 12346.10 -53.20 55148.82 88888.00 2008-02-10 13:00:05.250 041 12346.12 -53.17 55148.88 88888.00 2008-02-10 13:00:05.375 041 12346.12 -53.15 55148.82 88888.00 2008-02-10 13:00:05.500 041 12346.05 -53.15 55148.82 88888.00 2008-02-10 13:00:05.625 041 12346.05 -53.20 55148.88 88888.00 2008-02-10 13:00:05.750 041 12346.00 -53.12 55148.90 88888.00 2008-02-10 13:00:05.875 041 12345.88 -53.08 55148.88 88888.00 2008-02-10 13:00:06.000 041 12345.75 -53.05 55148.90 88888.00 2008-02-10 13:00:06.125 041 12345.73 -53.02 55148.93 88888.00 2008-02-10 13:00:06.250 041 12345.67 -53.10 55148.93 88888.00 2008-02-10 13:00:06.375 041 12345.65 -53.15 55148.90 88888.00 2008-02-10 13:00:06.500 041 12345.58 -53.12 55148.88 88888.00 2008-02-10 13:00:06.625 041 12345.55 -53.10 55148.88 88888.00 2008-02-10 13:00:06.750 041 12345.48 -53.15 55148.88 88888.00 2008-02-10 13:00:06.875 041 12345.48 -53.17 55148.85 88888.00 2008-02-10 13:00:07.000 041 12345.50 -53.17 55148.88 88888.00 2008-02-10 13:00:07.125 041 12345.45 -53.12 55148.88 88888.00 2008-02-10 13:00:07.250 041 12345.33 -53.20 55148.85 88888.00 2008-02-10 13:00:07.375 041 12345.30 -53.23 55148.85 88888.00 2008-02-10 13:00:07.500 041 12345.20 -53.23 55148.88 88888.00 2008-02-10 13:00:07.625 041 12345.23 -53.23 55148.88 88888.00 2008-02-10 13:00:07.750 041 12345.12 -53.25 55148.90 88888.00 2008-02-10 13:00:07.875 041 12344.95 -53.27 55148.88 88888.00 2008-02-10 13:00:08.000 041 12344.85 -53.25 55148.88 88888.00 2008-02-10 13:00:08.125 041 12344.80 -53.17 55148.93 88888.00 2008-02-10 13:00:08.250 041 12344.62 -53.15 55148.95 88888.00 2008-02-10 13:00:08.375 041 12344.50 -53.15 55148.93 88888.00 2008-02-10 13:00:08.500 041 12344.33 -53.12 55148.97 88888.00 2008-02-10 13:00:08.625 041 12344.15 -53.05 55148.97 88888.00 2008-02-10 13:00:08.750 041 12344.02 -53.02 55148.97 88888.00 2008-02-10 13:00:08.875 041 12343.92 -53.05 55149.00 88888.00 2008-02-10 13:00:09.000 041 12343.83 -53.00 55149.03 88888.00 2008-02-10 13:00:09.125 041 12343.77 -52.95 55149.10 88888.00 2008-02-10 13:00:09.250 041 12343.67 -52.90 55149.12 88888.00 2008-02-10 13:00:09.375 041 12343.60 -52.85 55149.12 88888.00 2008-02-10 13:00:09.500 041 12343.52 -52.88 55149.10 88888.00 2008-02-10 13:00:09.625 041 12343.48 -52.98 55149.12 88888.00 2008-02-10 13:00:09.750 041 12343.45 -52.95 55149.15 88888.00 2008-02-10 13:00:09.875 041 12343.42 -52.95 55149.20 88888.00 2008-02-10 13:00:10.000 041 12343.52 -53.00 55149.18 88888.00 2008-02-10 13:00:10.125 041 12343.50 -53.08 55149.15 88888.00 2008-02-10 13:00:10.250 041 12343.42 -53.15 55149.20 88888.00 2008-02-10 13:00:10.375 041 12343.40 -53.25 55149.22 88888.00 2008-02-10 13:00:10.500 041 12343.38 -53.33 55149.28 88888.00 2008-02-10 13:00:10.625 041 12343.35 -53.45 55149.32 88888.00 2008-02-10 13:00:10.750 041 12343.27 -53.55 55149.35 88888.00 2008-02-10 13:00:10.875 041 12343.17 -53.58 55149.43 88888.00 2008-02-10 13:00:11.000 041 12343.10 -53.62 55149.45 88888.00 2008-02-10 13:00:11.125 041 12343.05 -53.67 55149.47 88888.00 2008-02-10 13:00:11.250 041 12342.95 -53.77 55149.53 88888.00 2008-02-10 13:00:11.375 041 12342.85 -53.85 55149.53 88888.00 2008-02-10 13:00:11.500 041 12342.73 -53.88 55149.55 88888.00 2008-02-10 13:00:11.625 041 12342.70 -53.80 55149.62 88888.00 2008-02-10 13:00:11.750 041 12342.67 -53.77 55149.70 88888.00 2008-02-10 13:00:11.875 041 12342.62 -53.77 55149.75 88888.00 2008-02-10 13:00:12.000 041 12342.60 -53.75 55149.78 88888.00 2008-02-10 13:00:12.125 041 12342.55 -53.77 55149.82 88888.00 2008-02-10 13:00:12.250 041 12342.45 -53.83 55149.90 88888.00 2008-02-10 13:00:12.375 041 12342.42 -53.80 55149.93 88888.00 2008-02-10 13:00:12.500 041 12342.40 -53.83 55149.95 88888.00 2008-02-10 13:00:12.625 041 12342.38 -53.88 55150.03 88888.00 2008-02-10 13:00:12.750 041 12342.40 -53.85 55150.10 88888.00 2008-02-10 13:00:12.875 041 12342.38 -53.88 55150.10 88888.00 2008-02-10 13:00:13.000 041 12342.35 -53.90 55150.12 88888.00 2008-02-10 13:00:13.125 041 12342.40 -53.92 55150.15 88888.00 2008-02-10 13:00:13.250 041 12342.42 -53.98 55150.22 88888.00 2008-02-10 13:00:13.375 041 12342.42 -53.98 55150.25 88888.00 2008-02-10 13:00:13.500 041 12342.42 -53.95 55150.30 88888.00 2008-02-10 13:00:13.625 041 12342.40 -54.00 55150.35 88888.00 2008-02-10 13:00:13.750 041 12342.42 -54.05 55150.40 88888.00 2008-02-10 13:00:13.875 041 12342.38 -54.08 55150.43 88888.00 2008-02-10 13:00:14.000 041 12342.35 -54.08 55150.47 88888.00 2008-02-10 13:00:14.125 041 12342.38 -54.05 55150.53 88888.00 2008-02-10 13:00:14.250 041 12342.38 -54.12 55150.57 88888.00 2008-02-10 13:00:14.375 041 12342.38 -54.15 55150.62 88888.00 2008-02-10 13:00:14.500 041 12342.35 -54.23 55150.65 88888.00 2008-02-10 13:00:14.625 041 12342.35 -54.25 55150.72 88888.00 2008-02-10 13:00:14.750 041 12342.30 -54.25 55150.80 88888.00 2008-02-10 13:00:14.875 041 12342.25 -54.30 55150.82 88888.00 2008-02-10 13:00:15.000 041 12342.27 -54.33 55150.88 88888.00 2008-02-10 13:00:15.125 041 12342.23 -54.35 55150.95 88888.00 2008-02-10 13:00:15.250 041 12342.17 -54.38 55151.03 88888.00 2008-02-10 13:00:15.375 041 12342.15 -54.38 55151.07 88888.00 2008-02-10 13:00:15.500 041 12342.23 -54.40 55151.18 88888.00 2008-02-10 13:00:15.625 041 12342.27 -54.45 55151.22 88888.00 2008-02-10 13:00:15.750 041 12342.20 -54.48 55151.28 88888.00 2008-02-10 13:00:15.875 041 12342.10 -54.50 55151.32 88888.00 2008-02-10 13:00:16.000 041 12342.08 -54.50 55151.35 88888.00 2008-02-10 13:00:16.125 041 12342.05 -54.62 55151.40 88888.00 2008-02-10 13:00:16.250 041 12342.08 -54.73 55151.50 88888.00 2008-02-10 13:00:16.375 041 12342.12 -54.70 55151.55 88888.00 2008-02-10 13:00:16.500 041 12342.15 -54.75 55151.62 88888.00 2008-02-10 13:00:16.625 041 12342.33 -54.75 55151.72 88888.00 2008-02-10 13:00:16.750 041 12342.40 -54.85 55151.75 88888.00 2008-02-10 13:00:16.875 041 12342.42 -54.95 55151.78 88888.00 2008-02-10 13:00:17.000 041 12342.55 -54.98 55151.80 88888.00 2008-02-10 13:00:17.125 041 12342.70 -54.95 55151.93 88888.00 2008-02-10 13:00:17.250 041 12342.80 -55.00 55151.97 88888.00 2008-02-10 13:00:17.375 041 12342.95 -55.05 55152.00 88888.00 2008-02-10 13:00:17.500 041 12343.08 -55.02 55152.05 88888.00 2008-02-10 13:00:17.625 041 12343.17 -54.98 55152.10 88888.00 2008-02-10 13:00:17.750 041 12343.25 -55.00 55152.15 88888.00 2008-02-10 13:00:17.875 041 12343.35 -55.05 55152.18 88888.00 2008-02-10 13:00:18.000 041 12343.42 -55.10 55152.18 88888.00 2008-02-10 13:00:18.125 041 12343.50 -55.02 55152.25 88888.00 2008-02-10 13:00:18.250 041 12343.52 -55.00 55152.30 88888.00 2008-02-10 13:00:18.375 041 12343.62 -54.95 55152.32 88888.00 2008-02-10 13:00:18.500 041 12343.83 -54.80 55152.38 88888.00 2008-02-10 13:00:18.625 041 12344.00 -54.73 55152.40 88888.00 2008-02-10 13:00:18.750 041 12344.02 -54.62 55152.45 88888.00 2008-02-10 13:00:18.875 041 12344.02 -54.55 55152.47 88888.00 2008-02-10 13:00:19.000 041 12344.12 -54.40 55152.53 88888.00 2008-02-10 13:00:19.125 041 12344.27 -54.20 55152.60 88888.00 2008-02-10 13:00:19.250 041 12344.35 -54.05 55152.65 88888.00 2008-02-10 13:00:19.375 041 12344.35 -53.85 55152.70 88888.00 2008-02-10 13:00:19.500 041 12344.25 -53.65 55152.75 88888.00 2008-02-10 13:00:19.625 041 12344.30 -53.48 55152.78 88888.00 2008-02-10 13:00:19.750 041 12344.35 -53.30 55152.78 88888.00 2008-02-10 13:00:19.875 041 12344.35 -53.08 55152.85 88888.00 2008-02-10 13:00:20.000 041 12344.38 -52.83 55152.88 88888.00 2008-02-10 13:00:20.125 041 12344.42 -52.58 55152.93 88888.00 2008-02-10 13:00:20.250 041 12344.50 -52.33 55153.00 88888.00 2008-02-10 13:00:20.375 041 12344.62 -52.12 55153.07 88888.00 2008-02-10 13:00:20.500 041 12344.77 -51.92 55153.10 88888.00 2008-02-10 13:00:20.625 041 12344.80 -51.75 55153.10 88888.00 2008-02-10 13:00:20.750 041 12344.85 -51.67 55153.12 88888.00 2008-02-10 13:00:20.875 041 12344.98 -51.52 55153.15 88888.00 2008-02-10 13:00:21.000 041 12345.15 -51.38 55153.15 88888.00 2008-02-10 13:00:21.125 041 12345.25 -51.25 55153.20 88888.00 2008-02-10 13:00:21.250 041 12345.33 -51.15 55153.28 88888.00 2008-02-10 13:00:21.375 041 12345.48 -51.08 55153.30 88888.00 2008-02-10 13:00:21.500 041 12345.65 -51.02 55153.32 88888.00 2008-02-10 13:00:21.625 041 12345.75 -51.00 55153.35 88888.00 2008-02-10 13:00:21.750 041 12345.85 -50.88 55153.43 88888.00 2008-02-10 13:00:21.875 041 12345.98 -50.80 55153.47 88888.00 2008-02-10 13:00:22.000 041 12346.10 -50.77 55153.50 88888.00 2008-02-10 13:00:22.125 041 12346.20 -50.75 55153.50 88888.00 2008-02-10 13:00:22.250 041 12346.23 -50.67 55153.57 88888.00 2008-02-10 13:00:22.375 041 12346.25 -50.55 55153.62 88888.00 2008-02-10 13:00:22.500 041 12346.35 -50.45 55153.68 88888.00 2008-02-10 13:00:22.625 041 12346.45 -50.38 55153.72 88888.00 2008-02-10 13:00:22.750 041 12346.55 -50.30 55153.78 88888.00 2008-02-10 13:00:22.875 041 12346.52 -50.25 55153.82 88888.00 2008-02-10 13:00:23.000 041 12346.50 -50.17 55153.88 88888.00 2008-02-10 13:00:23.125 041 12346.70 -50.08 55153.93 88888.00 2008-02-10 13:00:23.250 041 12346.73 -50.00 55153.93 88888.00 2008-02-10 13:00:23.375 041 12346.75 -49.90 55153.97 88888.00 2008-02-10 13:00:23.500 041 12346.77 -49.85 55154.03 88888.00 2008-02-10 13:00:23.625 041 12346.83 -49.73 55154.07 88888.00 2008-02-10 13:00:23.750 041 12346.95 -49.60 55154.12 88888.00 2008-02-10 13:00:23.875 041 12347.00 -49.52 55154.15 88888.00 2008-02-10 13:00:24.000 041 12347.00 -49.42 55154.12 88888.00 2008-02-10 13:00:24.125 041 12347.08 -49.35 55154.15 88888.00 2008-02-10 13:00:24.250 041 12347.25 -49.23 55154.18 88888.00 2008-02-10 13:00:24.375 041 12347.42 -49.10 55154.20 88888.00 2008-02-10 13:00:24.500 041 12347.48 -49.00 55154.22 88888.00 2008-02-10 13:00:24.625 041 12347.55 -48.90 55154.22 88888.00 2008-02-10 13:00:24.750 041 12347.62 -48.80 55154.22 88888.00 2008-02-10 13:00:24.875 041 12347.73 -48.65 55154.28 88888.00 2008-02-10 13:00:25.000 041 12347.90 -48.58 55154.28 88888.00 2008-02-10 13:00:25.125 041 12348.17 -48.58 55154.28 88888.00 2008-02-10 13:00:25.250 041 12348.40 -48.52 55154.28 88888.00 2008-02-10 13:00:25.375 041 12348.60 -48.42 55154.30 88888.00 2008-02-10 13:00:25.500 041 12348.73 -48.40 55154.28 88888.00 2008-02-10 13:00:25.625 041 12348.90 -48.38 55154.28 88888.00 2008-02-10 13:00:25.750 041 12349.20 -48.30 55154.25 88888.00 2008-02-10 13:00:25.875 041 12349.38 -48.25 55154.28 88888.00 2008-02-10 13:00:26.000 041 12349.58 -48.30 55154.25 88888.00 2008-02-10 13:00:26.125 041 12349.77 -48.27 55154.28 88888.00 2008-02-10 13:00:26.250 041 12349.98 -48.20 55154.30 88888.00 2008-02-10 13:00:26.375 041 12350.25 -48.12 55154.30 88888.00 2008-02-10 13:00:26.500 041 12350.52 -48.08 55154.25 88888.00 2008-02-10 13:00:26.625 041 12350.65 -48.05 55154.22 88888.00 2008-02-10 13:00:26.750 041 12350.83 -47.98 55154.25 88888.00 2008-02-10 13:00:26.875 041 12351.02 -47.92 55154.28 88888.00 2008-02-10 13:00:27.000 041 12351.23 -47.88 55154.25 88888.00 2008-02-10 13:00:27.125 041 12351.40 -47.88 55154.25 88888.00 2008-02-10 13:00:27.250 041 12351.48 -47.88 55154.22 88888.00 2008-02-10 13:00:27.375 041 12351.62 -47.83 55154.22 88888.00 2008-02-10 13:00:27.500 041 12351.73 -47.83 55154.28 88888.00 2008-02-10 13:00:27.625 041 12351.85 -47.83 55154.25 88888.00 2008-02-10 13:00:27.750 041 12351.95 -47.90 55154.25 88888.00 2008-02-10 13:00:27.875 041 12352.05 -47.85 55154.28 88888.00 2008-02-10 13:00:28.000 041 12352.17 -47.83 55154.25 88888.00 2008-02-10 13:00:28.125 041 12352.23 -47.85 55154.22 88888.00 2008-02-10 13:00:28.250 041 12352.27 -47.80 55154.25 88888.00 2008-02-10 13:00:28.375 041 12352.40 -47.65 55154.28 88888.00 2008-02-10 13:00:28.500 041 12352.48 -47.55 55154.30 88888.00 2008-02-10 13:00:28.625 041 12352.48 -47.52 55154.30 88888.00 2008-02-10 13:00:28.750 041 12352.48 -47.48 55154.30 88888.00 2008-02-10 13:00:28.875 041 12352.40 -47.38 55154.32 88888.00 2008-02-10 13:00:29.000 041 12352.42 -47.23 55154.30 88888.00 2008-02-10 13:00:29.125 041 12352.38 -47.15 55154.30 88888.00 2008-02-10 13:00:29.250 041 12352.33 -47.10 55154.28 88888.00 2008-02-10 13:00:29.375 041 12352.42 -47.08 55154.32 88888.00 2008-02-10 13:00:29.500 041 12352.50 -46.88 55154.32 88888.00 2008-02-10 13:00:29.625 041 12352.42 -46.77 55154.32 88888.00 2008-02-10 13:00:29.750 041 12352.40 -46.65 55154.35 88888.00 2008-02-10 13:00:29.875 041 12352.38 -46.58 55154.38 88888.00 2008-02-10 13:00:30.000 041 12352.40 -46.45 55154.38 88888.00 2008-02-10 13:00:30.125 041 12352.40 -46.40 55154.38 88888.00 2008-02-10 13:00:30.250 041 12352.30 -46.33 55154.38 88888.00 2008-02-10 13:00:30.375 041 12352.33 -46.20 55154.40 88888.00 2008-02-10 13:00:30.500 041 12352.27 -46.08 55154.45 88888.00 2008-02-10 13:00:30.625 041 12352.17 -46.00 55154.47 88888.00 2008-02-10 13:00:30.750 041 12352.12 -45.92 55154.47 88888.00 2008-02-10 13:00:30.875 041 12352.02 -45.88 55154.47 88888.00 2008-02-10 13:00:31.000 041 12351.95 -45.88 55154.47 88888.00 2008-02-10 13:00:31.125 041 12351.85 -45.83 55154.53 88888.00 2008-02-10 13:00:31.250 041 12351.77 -45.75 55154.60 88888.00 2008-02-10 13:00:31.375 041 12351.77 -45.73 55154.57 88888.00 2008-02-10 13:00:31.500 041 12351.65 -45.77 55154.60 88888.00 2008-02-10 13:00:31.625 041 12351.60 -45.83 55154.62 88888.00 2008-02-10 13:00:31.750 041 12351.62 -45.77 55154.65 88888.00 2008-02-10 13:00:31.875 041 12351.62 -45.73 55154.70 88888.00 2008-02-10 13:00:32.000 041 12351.62 -45.77 55154.72 88888.00 2008-02-10 13:00:32.125 041 12351.65 -45.73 55154.78 88888.00 2008-02-10 13:00:32.250 041 12351.60 -45.75 55154.80 88888.00 2008-02-10 13:00:32.375 041 12351.58 -45.77 55154.80 88888.00 2008-02-10 13:00:32.500 041 12351.58 -45.70 55154.82 88888.00 2008-02-10 13:00:32.625 041 12351.60 -45.70 55154.85 88888.00 2008-02-10 13:00:32.750 041 12351.62 -45.67 55154.85 88888.00 2008-02-10 13:00:32.875 041 12351.67 -45.58 55154.85 88888.00 2008-02-10 13:00:33.000 041 12351.73 -45.55 55154.88 88888.00 2008-02-10 13:00:33.125 041 12351.75 -45.55 55154.90 88888.00 2008-02-10 13:00:33.250 041 12351.75 -45.48 55154.95 88888.00 2008-02-10 13:00:33.375 041 12351.85 -45.38 55154.95 88888.00 2008-02-10 13:00:33.500 041 12351.95 -45.30 55155.03 88888.00 2008-02-10 13:00:33.625 041 12352.00 -45.27 55155.03 88888.00 2008-02-10 13:00:33.750 041 12351.95 -45.27 55155.03 88888.00 2008-02-10 13:00:33.875 041 12351.95 -45.25 55155.03 88888.00 2008-02-10 13:00:34.000 041 12352.00 -45.25 55155.07 88888.00 2008-02-10 13:00:34.125 041 12352.00 -45.23 55155.10 88888.00 2008-02-10 13:00:34.250 041 12352.05 -45.20 55155.12 88888.00 2008-02-10 13:00:34.375 041 12352.12 -45.20 55155.18 88888.00 2008-02-10 13:00:34.500 041 12352.15 -45.25 55155.18 88888.00 2008-02-10 13:00:34.625 041 12352.23 -45.20 55155.18 88888.00 2008-02-10 13:00:34.750 041 12352.42 -45.15 55155.22 88888.00 2008-02-10 13:00:34.875 041 12352.48 -45.17 55155.25 88888.00 2008-02-10 13:00:35.000 041 12352.48 -45.15 55155.22 88888.00 2008-02-10 13:00:35.125 041 12352.60 -45.10 55155.28 88888.00 2008-02-10 13:00:35.250 041 12352.70 -45.02 55155.30 88888.00 2008-02-10 13:00:35.375 041 12352.83 -44.92 55155.30 88888.00 2008-02-10 13:00:35.500 041 12352.90 -44.90 55155.32 88888.00 2008-02-10 13:00:35.625 041 12353.00 -44.83 55155.32 88888.00 2008-02-10 13:00:35.750 041 12353.17 -44.77 55155.38 88888.00 2008-02-10 13:00:35.875 041 12353.30 -44.70 55155.35 88888.00 2008-02-10 13:00:36.000 041 12353.33 -44.65 55155.32 88888.00 2008-02-10 13:00:36.125 041 12353.52 -44.58 55155.35 88888.00 2008-02-10 13:00:36.250 041 12353.73 -44.48 55155.35 88888.00 2008-02-10 13:00:36.375 041 12353.90 -44.35 55155.40 88888.00 2008-02-10 13:00:36.500 041 12354.15 -44.23 55155.40 88888.00 2008-02-10 13:00:36.625 041 12354.38 -44.15 55155.38 88888.00 2008-02-10 13:00:36.750 041 12354.48 -44.15 55155.38 88888.00 2008-02-10 13:00:36.875 041 12354.62 -44.05 55155.40 88888.00 2008-02-10 13:00:37.000 041 12354.75 -43.98 55155.38 88888.00 2008-02-10 13:00:37.125 041 12354.92 -43.90 55155.43 88888.00 2008-02-10 13:00:37.250 041 12355.10 -43.85 55155.45 88888.00 2008-02-10 13:00:37.375 041 12355.30 -43.77 55155.43 88888.00 2008-02-10 13:00:37.500 041 12355.48 -43.70 55155.47 88888.00 2008-02-10 13:00:37.625 041 12355.77 -43.67 55155.47 88888.00 2008-02-10 13:00:37.750 041 12356.00 -43.62 55155.47 88888.00 2008-02-10 13:00:37.875 041 12356.23 -43.62 55155.50 88888.00 2008-02-10 13:00:38.000 041 12356.40 -43.58 55155.50 88888.00 2008-02-10 13:00:38.125 041 12356.55 -43.52 55155.50 88888.00 2008-02-10 13:00:38.250 041 12356.70 -43.48 55155.53 88888.00 2008-02-10 13:00:38.375 041 12356.88 -43.38 55155.57 88888.00 2008-02-10 13:00:38.500 041 12357.10 -43.30 55155.60 88888.00 2008-02-10 13:00:38.625 041 12357.23 -43.25 55155.68 88888.00 2008-02-10 13:00:38.750 041 12357.27 -43.17 55155.68 88888.00 2008-02-10 13:00:38.875 041 12357.40 -43.15 55155.70 88888.00 2008-02-10 13:00:39.000 041 12357.50 -43.05 55155.72 88888.00 2008-02-10 13:00:39.125 041 12357.55 -43.02 55155.70 88888.00 2008-02-10 13:00:39.250 041 12357.60 -42.95 55155.78 88888.00 2008-02-10 13:00:39.375 041 12357.75 -42.85 55155.80 88888.00 2008-02-10 13:00:39.500 041 12357.80 -42.75 55155.88 88888.00 2008-02-10 13:00:39.625 041 12357.85 -42.65 55155.90 88888.00 2008-02-10 13:00:39.750 041 12357.92 -42.52 55155.90 88888.00 2008-02-10 13:00:39.875 041 12358.02 -42.42 55155.93 88888.00 2008-02-10 13:00:40.000 041 12358.05 -42.33 55155.97 88888.00 2008-02-10 13:00:40.125 041 12358.02 -42.23 55156.03 88888.00 2008-02-10 13:00:40.250 041 12358.08 -42.20 55156.07 88888.00 2008-02-10 13:00:40.375 041 12358.12 -42.12 55156.07 88888.00 2008-02-10 13:00:40.500 041 12358.20 -42.05 55156.10 88888.00 2008-02-10 13:00:40.625 041 12358.25 -42.08 55156.12 88888.00 2008-02-10 13:00:40.750 041 12358.25 -42.05 55156.15 88888.00 2008-02-10 13:00:40.875 041 12358.27 -42.05 55156.20 88888.00 2008-02-10 13:00:41.000 041 12358.38 -42.00 55156.25 88888.00 2008-02-10 13:00:41.125 041 12358.45 -41.92 55156.30 88888.00 2008-02-10 13:00:41.250 041 12358.55 -41.85 55156.38 88888.00 2008-02-10 13:00:41.375 041 12358.70 -41.90 55156.40 88888.00 2008-02-10 13:00:41.500 041 12358.70 -41.95 55156.43 88888.00 2008-02-10 13:00:41.625 041 12358.80 -41.95 55156.50 88888.00 2008-02-10 13:00:41.750 041 12358.88 -41.90 55156.53 88888.00 2008-02-10 13:00:41.875 041 12359.00 -41.88 55156.57 88888.00 2008-02-10 13:00:42.000 041 12359.08 -41.80 55156.62 88888.00 2008-02-10 13:00:42.125 041 12359.12 -41.85 55156.68 88888.00 2008-02-10 13:00:42.250 041 12359.17 -41.80 55156.72 88888.00 2008-02-10 13:00:42.375 041 12359.23 -41.75 55156.72 88888.00 2008-02-10 13:00:42.500 041 12359.25 -41.67 55156.75 88888.00 2008-02-10 13:00:42.625 041 12359.33 -41.60 55156.80 88888.00 2008-02-10 13:00:42.750 041 12359.50 -41.52 55156.88 88888.00 2008-02-10 13:00:42.875 041 12359.52 -41.48 55156.93 88888.00 2008-02-10 13:00:43.000 041 12359.42 -41.50 55156.93 88888.00 2008-02-10 13:00:43.125 041 12359.48 -41.45 55156.95 88888.00 2008-02-10 13:00:43.250 041 12359.58 -41.35 55157.00 88888.00 2008-02-10 13:00:43.375 041 12359.70 -41.33 55157.00 88888.00 2008-02-10 13:00:43.500 041 12359.88 -41.27 55157.05 88888.00 2008-02-10 13:00:43.625 041 12359.92 -41.27 55157.07 88888.00 2008-02-10 13:00:43.750 041 12360.05 -41.25 55157.12 88888.00 2008-02-10 13:00:43.875 041 12360.15 -41.25 55157.15 88888.00 2008-02-10 13:00:44.000 041 12360.25 -41.25 55157.15 88888.00 2008-02-10 13:00:44.125 041 12360.42 -41.23 55157.20 88888.00 2008-02-10 13:00:44.250 041 12360.50 -41.23 55157.22 88888.00 2008-02-10 13:00:44.375 041 12360.55 -41.20 55157.20 88888.00 2008-02-10 13:00:44.500 041 12360.58 -41.17 55157.22 88888.00 2008-02-10 13:00:44.625 041 12360.65 -41.10 55157.28 88888.00 2008-02-10 13:00:44.750 041 12360.67 -41.02 55157.32 88888.00 2008-02-10 13:00:44.875 041 12360.75 -40.92 55157.35 88888.00 2008-02-10 13:00:45.000 041 12360.83 -40.85 55157.38 88888.00 2008-02-10 13:00:45.125 041 12360.88 -40.80 55157.43 88888.00 2008-02-10 13:00:45.250 041 12360.92 -40.77 55157.47 88888.00 2008-02-10 13:00:45.375 041 12361.02 -40.70 55157.53 88888.00 2008-02-10 13:00:45.500 041 12361.08 -40.60 55157.53 88888.00 2008-02-10 13:00:45.625 041 12361.10 -40.55 55157.55 88888.00 2008-02-10 13:00:45.750 041 12361.20 -40.48 55157.57 88888.00 2008-02-10 13:00:45.875 041 12361.12 -40.40 55157.62 88888.00 2008-02-10 13:00:46.000 041 12361.12 -40.40 55157.60 88888.00 2008-02-10 13:00:46.125 041 12361.20 -40.33 55157.62 88888.00 2008-02-10 13:00:46.250 041 12361.27 -40.25 55157.68 88888.00 2008-02-10 13:00:46.375 041 12361.30 -40.15 55157.70 88888.00 2008-02-10 13:00:46.500 041 12361.40 -40.02 55157.72 88888.00 2008-02-10 13:00:46.625 041 12361.45 -40.00 55157.70 88888.00 2008-02-10 13:00:46.750 041 12361.48 -40.02 55157.68 88888.00 2008-02-10 13:00:46.875 041 12361.50 -39.92 55157.72 88888.00 2008-02-10 13:00:47.000 041 12361.60 -39.83 55157.78 88888.00 2008-02-10 13:00:47.125 041 12361.67 -39.70 55157.80 88888.00 2008-02-10 13:00:47.250 041 12361.65 -39.67 55157.82 88888.00 2008-02-10 13:00:47.375 041 12361.65 -39.65 55157.82 88888.00 2008-02-10 13:00:47.500 041 12361.67 -39.62 55157.85 88888.00 2008-02-10 13:00:47.625 041 12361.75 -39.55 55157.82 88888.00 2008-02-10 13:00:47.750 041 12361.83 -39.52 55157.85 88888.00 2008-02-10 13:00:47.875 041 12361.90 -39.48 55157.88 88888.00 2008-02-10 13:00:48.000 041 12362.02 -39.38 55157.85 88888.00 2008-02-10 13:00:48.125 041 12362.10 -39.38 55157.88 88888.00 2008-02-10 13:00:48.250 041 12362.08 -39.35 55157.88 88888.00 2008-02-10 13:00:48.375 041 12362.15 -39.30 55157.90 88888.00 2008-02-10 13:00:48.500 041 12362.27 -39.20 55157.90 88888.00 2008-02-10 13:00:48.625 041 12362.35 -39.12 55157.93 88888.00 2008-02-10 13:00:48.750 041 12362.40 -39.10 55157.90 88888.00 2008-02-10 13:00:48.875 041 12362.45 -39.12 55157.93 88888.00 2008-02-10 13:00:49.000 041 12362.55 -39.12 55157.90 88888.00 2008-02-10 13:00:49.125 041 12362.67 -39.15 55157.93 88888.00 2008-02-10 13:00:49.250 041 12362.75 -39.12 55157.97 88888.00 2008-02-10 13:00:49.375 041 12362.85 -39.08 55158.03 88888.00 2008-02-10 13:00:49.500 041 12363.00 -39.05 55158.00 88888.00 2008-02-10 13:00:49.625 041 12363.12 -39.00 55158.03 88888.00 2008-02-10 13:00:49.750 041 12363.25 -38.98 55158.03 88888.00 2008-02-10 13:00:49.875 041 12363.33 -39.02 55158.05 88888.00 2008-02-10 13:00:50.000 041 12363.38 -39.02 55158.05 88888.00 2008-02-10 13:00:50.125 041 12363.50 -38.98 55158.10 88888.00 2008-02-10 13:00:50.250 041 12363.65 -38.95 55158.15 88888.00 2008-02-10 13:00:50.375 041 12363.75 -38.92 55158.18 88888.00 2008-02-10 13:00:50.500 041 12363.88 -38.88 55158.18 88888.00 2008-02-10 13:00:50.625 041 12363.98 -38.85 55158.20 88888.00 2008-02-10 13:00:50.750 041 12364.10 -38.80 55158.22 88888.00 2008-02-10 13:00:50.875 041 12364.20 -38.83 55158.22 88888.00 2008-02-10 13:00:51.000 041 12364.35 -38.80 55158.25 88888.00 2008-02-10 13:00:51.125 041 12364.40 -38.80 55158.28 88888.00 2008-02-10 13:00:51.250 041 12364.42 -38.85 55158.28 88888.00 2008-02-10 13:00:51.375 041 12364.55 -38.75 55158.32 88888.00 2008-02-10 13:00:51.500 041 12364.70 -38.62 55158.35 88888.00 2008-02-10 13:00:51.625 041 12364.75 -38.67 55158.38 88888.00 2008-02-10 13:00:51.750 041 12364.83 -38.70 55158.40 88888.00 2008-02-10 13:00:51.875 041 12364.98 -38.67 55158.45 88888.00 2008-02-10 13:00:52.000 041 12365.05 -38.65 55158.50 88888.00 2008-02-10 13:00:52.125 041 12365.10 -38.75 55158.50 88888.00 2008-02-10 13:00:52.250 041 12365.10 -38.85 55158.57 88888.00 2008-02-10 13:00:52.375 041 12365.12 -38.83 55158.60 88888.00 2008-02-10 13:00:52.500 041 12365.15 -38.83 55158.65 88888.00 2008-02-10 13:00:52.625 041 12365.20 -38.83 55158.70 88888.00 2008-02-10 13:00:52.750 041 12365.15 -38.90 55158.72 88888.00 2008-02-10 13:00:52.875 041 12365.17 -38.90 55158.80 88888.00 2008-02-10 13:00:53.000 041 12365.20 -38.92 55158.82 88888.00 2008-02-10 13:00:53.125 041 12365.20 -39.00 55158.90 88888.00 2008-02-10 13:00:53.250 041 12365.15 -39.12 55158.90 88888.00 2008-02-10 13:00:53.375 041 12365.10 -39.17 55158.95 88888.00 2008-02-10 13:00:53.500 041 12365.02 -39.15 55159.03 88888.00 2008-02-10 13:00:53.625 041 12365.08 -39.15 55159.10 88888.00 2008-02-10 13:00:53.750 041 12365.08 -39.20 55159.12 88888.00 2008-02-10 13:00:53.875 041 12365.00 -39.23 55159.18 88888.00 2008-02-10 13:00:54.000 041 12364.92 -39.25 55159.22 88888.00 2008-02-10 13:00:54.125 041 12364.92 -39.27 55159.28 88888.00 2008-02-10 13:00:54.250 041 12364.92 -39.33 55159.32 88888.00 2008-02-10 13:00:54.375 041 12364.92 -39.35 55159.35 88888.00 2008-02-10 13:00:54.500 041 12364.85 -39.38 55159.40 88888.00 2008-02-10 13:00:54.625 041 12364.80 -39.42 55159.47 88888.00 2008-02-10 13:00:54.750 041 12364.80 -39.45 55159.50 88888.00 2008-02-10 13:00:54.875 041 12364.77 -39.42 55159.55 88888.00 2008-02-10 13:00:55.000 041 12364.77 -39.38 55159.60 88888.00 2008-02-10 13:00:55.125 041 12364.83 -39.35 55159.62 88888.00 2008-02-10 13:00:55.250 041 12364.80 -39.42 55159.65 88888.00 2008-02-10 13:00:55.375 041 12364.88 -39.42 55159.68 88888.00 2008-02-10 13:00:55.500 041 12364.90 -39.35 55159.78 88888.00 2008-02-10 13:00:55.625 041 12364.88 -39.27 55159.85 88888.00 2008-02-10 13:00:55.750 041 12364.85 -39.30 55159.85 88888.00 2008-02-10 13:00:55.875 041 12364.92 -39.27 55159.88 88888.00 2008-02-10 13:00:56.000 041 12365.00 -39.25 55159.93 88888.00 2008-02-10 13:00:56.125 041 12365.00 -39.25 55159.95 88888.00 2008-02-10 13:00:56.250 041 12365.10 -39.20 55160.00 88888.00 2008-02-10 13:00:56.375 041 12365.25 -39.08 55160.05 88888.00 2008-02-10 13:00:56.500 041 12365.23 -39.05 55160.07 88888.00 2008-02-10 13:00:56.625 041 12365.23 -39.08 55160.05 88888.00 2008-02-10 13:00:56.750 041 12365.20 -39.02 55160.05 88888.00 2008-02-10 13:00:56.875 041 12365.15 -39.02 55160.05 88888.00 2008-02-10 13:00:57.000 041 12365.25 -38.95 55160.07 88888.00 2008-02-10 13:00:57.125 041 12365.33 -38.80 55160.10 88888.00 2008-02-10 13:00:57.250 041 12365.35 -38.70 55160.12 88888.00 2008-02-10 13:00:57.375 041 12365.33 -38.65 55160.12 88888.00 2008-02-10 13:00:57.500 041 12365.35 -38.45 55160.15 88888.00 2008-02-10 13:00:57.625 041 12365.45 -38.30 55160.20 88888.00 2008-02-10 13:00:57.750 041 12365.50 -38.17 55160.15 88888.00 2008-02-10 13:00:57.875 041 12365.60 -38.00 55160.18 88888.00 2008-02-10 13:00:58.000 041 12365.67 -37.85 55160.20 88888.00 2008-02-10 13:00:58.125 041 12365.73 -37.73 55160.20 88888.00 2008-02-10 13:00:58.250 041 12365.88 -37.55 55160.20 88888.00 2008-02-10 13:00:58.375 041 12366.02 -37.38 55160.15 88888.00 2008-02-10 13:00:58.500 041 12366.20 -37.17 55160.15 88888.00 2008-02-10 13:00:58.625 041 12366.33 -37.10 55160.15 88888.00 2008-02-10 13:00:58.750 041 12366.40 -36.95 55160.10 88888.00 2008-02-10 13:00:58.875 041 12366.60 -36.85 55160.12 88888.00 2008-02-10 13:00:59.000 041 12366.88 -36.73 55160.10 88888.00 2008-02-10 13:00:59.125 041 12367.10 -36.55 55160.10 88888.00 2008-02-10 13:00:59.250 041 12367.20 -36.48 55160.07 88888.00 2008-02-10 13:00:59.375 041 12367.35 -36.35 55160.05 88888.00 2008-02-10 13:00:59.500 041 12367.58 -36.25 55160.03 88888.00 2008-02-10 13:00:59.625 041 12367.90 -36.10 55160.00 88888.00 2008-02-10 13:00:59.750 041 12368.05 -36.05 55159.95 88888.00 2008-02-10 13:00:59.875 041 12368.25 -36.00 55159.93 88888.00 2008-02-10 13:01:00.000 041 12368.40 -35.92 55159.90 88888.00 2008-02-10 13:01:00.125 041 12368.60 -35.80 55159.90 88888.00 2008-02-10 13:01:00.250 041 12368.77 -35.65 55159.88 88888.00 2008-02-10 13:01:00.375 041 12368.98 -35.58 55159.82 88888.00 2008-02-10 13:01:00.500 041 12369.15 -35.42 55159.80 88888.00 2008-02-10 13:01:00.625 041 12369.35 -35.30 55159.78 88888.00 2008-02-10 13:01:00.750 041 12369.58 -35.20 55159.78 88888.00 2008-02-10 13:01:00.875 041 12369.75 -35.15 55159.75 88888.00 2008-02-10 13:01:01.000 041 12369.90 -35.08 55159.68 88888.00 2008-02-10 13:01:01.125 041 12369.98 -35.05 55159.70 88888.00 2008-02-10 13:01:01.250 041 12370.02 -34.95 55159.70 88888.00 2008-02-10 13:01:01.375 041 12370.12 -34.92 55159.65 88888.00 2008-02-10 13:01:01.500 041 12370.20 -34.90 55159.60 88888.00 2008-02-10 13:01:01.625 041 12370.30 -34.77 55159.60 88888.00 2008-02-10 13:01:01.750 041 12370.35 -34.70 55159.55 88888.00 2008-02-10 13:01:01.875 041 12370.45 -34.58 55159.55 88888.00 2008-02-10 13:01:02.000 041 12370.48 -34.45 55159.53 88888.00 2008-02-10 13:01:02.125 041 12370.50 -34.40 55159.50 88888.00 2008-02-10 13:01:02.250 041 12370.50 -34.27 55159.55 88888.00 2008-02-10 13:01:02.375 041 12370.55 -34.20 55159.50 88888.00 2008-02-10 13:01:02.500 041 12370.62 -34.17 55159.50 88888.00 2008-02-10 13:01:02.625 041 12370.60 -34.08 55159.50 88888.00 2008-02-10 13:01:02.750 041 12370.60 -33.98 55159.50 88888.00 2008-02-10 13:01:02.875 041 12370.65 -33.88 55159.53 88888.00 2008-02-10 13:01:03.000 041 12370.60 -33.85 55159.53 88888.00 2008-02-10 13:01:03.125 041 12370.50 -33.83 55159.50 88888.00 2008-02-10 13:01:03.250 041 12370.38 -33.80 55159.55 88888.00 2008-02-10 13:01:03.375 041 12370.33 -33.75 55159.50 88888.00 2008-02-10 13:01:03.500 041 12370.27 -33.73 55159.53 88888.00 2008-02-10 13:01:03.625 041 12370.15 -33.65 55159.55 88888.00 2008-02-10 13:01:03.750 041 12370.02 -33.58 55159.57 88888.00 2008-02-10 13:01:03.875 041 12369.95 -33.55 55159.60 88888.00 2008-02-10 13:01:04.000 041 12369.88 -33.52 55159.65 88888.00 2008-02-10 13:01:04.125 041 12369.80 -33.55 55159.65 88888.00 2008-02-10 13:01:04.250 041 12369.65 -33.52 55159.68 88888.00 2008-02-10 13:01:04.375 041 12369.60 -33.50 55159.70 88888.00 2008-02-10 13:01:04.500 041 12369.58 -33.48 55159.72 88888.00 2008-02-10 13:01:04.625 041 12369.45 -33.48 55159.78 88888.00 2008-02-10 13:01:04.750 041 12369.33 -33.45 55159.78 88888.00 2008-02-10 13:01:04.875 041 12369.27 -33.45 55159.82 88888.00 2008-02-10 13:01:05.000 041 12369.05 -33.50 55159.80 88888.00 2008-02-10 13:01:05.125 041 12368.98 -33.52 55159.80 88888.00 2008-02-10 13:01:05.250 041 12368.90 -33.55 55159.82 88888.00 2008-02-10 13:01:05.375 041 12368.77 -33.58 55159.82 88888.00 2008-02-10 13:01:05.500 041 12368.75 -33.52 55159.88 88888.00 2008-02-10 13:01:05.625 041 12368.75 -33.52 55159.85 88888.00 2008-02-10 13:01:05.750 041 12368.67 -33.60 55159.82 88888.00 2008-02-10 13:01:05.875 041 12368.55 -33.70 55159.85 88888.00 2008-02-10 13:01:06.000 041 12368.58 -33.70 55159.85 88888.00 2008-02-10 13:01:06.125 041 12368.65 -33.65 55159.90 88888.00 2008-02-10 13:01:06.250 041 12368.55 -33.65 55159.90 88888.00 2008-02-10 13:01:06.375 041 12368.50 -33.62 55159.95 88888.00 2008-02-10 13:01:06.500 041 12368.42 -33.62 55159.95 88888.00 2008-02-10 13:01:06.625 041 12368.42 -33.60 55159.97 88888.00 2008-02-10 13:01:06.750 041 12368.42 -33.62 55159.97 88888.00 2008-02-10 13:01:06.875 041 12368.27 -33.62 55159.97 88888.00 2008-02-10 13:01:07.000 041 12368.12 -33.62 55159.97 88888.00 2008-02-10 13:01:07.125 041 12368.05 -33.60 55160.00 88888.00 2008-02-10 13:01:07.250 041 12367.95 -33.55 55160.03 88888.00 2008-02-10 13:01:07.375 041 12367.85 -33.55 55160.05 88888.00 2008-02-10 13:01:07.500 041 12367.80 -33.58 55160.03 88888.00 2008-02-10 13:01:07.625 041 12367.77 -33.55 55160.03 88888.00 2008-02-10 13:01:07.750 041 12367.83 -33.45 55160.05 88888.00 2008-02-10 13:01:07.875 041 12367.60 -33.42 55160.07 88888.00 2008-02-10 13:01:08.000 041 12367.48 -33.42 55160.05 88888.00 2008-02-10 13:01:08.125 041 12367.48 -33.40 55160.07 88888.00 2008-02-10 13:01:08.250 041 12367.40 -33.30 55160.15 88888.00 2008-02-10 13:01:08.375 041 12367.27 -33.27 55160.15 88888.00 2008-02-10 13:01:08.500 041 12367.17 -33.25 55160.18 88888.00 2008-02-10 13:01:08.625 041 12367.05 -33.20 55160.18 88888.00 2008-02-10 13:01:08.750 041 12366.85 -33.12 55160.18 88888.00 2008-02-10 13:01:08.875 041 12366.73 -32.98 55160.22 88888.00 2008-02-10 13:01:09.000 041 12366.65 -32.90 55160.22 88888.00 2008-02-10 13:01:09.125 041 12366.50 -32.85 55160.20 88888.00 2008-02-10 13:01:09.250 041 12366.35 -32.73 55160.25 88888.00 2008-02-10 13:01:09.375 041 12366.35 -32.62 55160.25 88888.00 2008-02-10 13:01:09.500 041 12366.27 -32.55 55160.25 88888.00 2008-02-10 13:01:09.625 041 12366.10 -32.48 55160.28 88888.00 2008-02-10 13:01:09.750 041 12365.95 -32.35 55160.28 88888.00 2008-02-10 13:01:09.875 041 12365.83 -32.23 55160.30 88888.00 2008-02-10 13:01:10.000 041 12365.77 -32.05 55160.30 88888.00 2008-02-10 13:01:10.125 041 12365.62 -31.98 55160.32 88888.00 2008-02-10 13:01:10.250 041 12365.45 -31.90 55160.30 88888.00 2008-02-10 13:01:10.375 041 12365.42 -31.80 55160.30 88888.00 2008-02-10 13:01:10.500 041 12365.35 -31.62 55160.30 88888.00 2008-02-10 13:01:10.625 041 12365.15 -31.48 55160.30 88888.00 2008-02-10 13:01:10.750 041 12364.98 -31.32 55160.28 88888.00 2008-02-10 13:01:10.875 041 12364.88 -31.20 55160.28 88888.00 2008-02-10 13:01:11.000 041 12364.88 -31.00 55160.30 88888.00 2008-02-10 13:01:11.125 041 12364.80 -30.80 55160.30 88888.00 2008-02-10 13:01:11.250 041 12364.70 -30.65 55160.32 88888.00 2008-02-10 13:01:11.375 041 12364.65 -30.45 55160.35 88888.00 2008-02-10 13:01:11.500 041 12364.52 -30.25 55160.38 88888.00 2008-02-10 13:01:11.625 041 12364.50 -30.10 55160.40 88888.00 2008-02-10 13:01:11.750 041 12364.38 -29.98 55160.38 88888.00 2008-02-10 13:01:11.875 041 12364.27 -29.77 55160.38 88888.00 2008-02-10 13:01:12.000 041 12364.30 -29.62 55160.35 88888.00 2008-02-10 13:01:12.125 041 12364.30 -29.50 55160.38 88888.00 2008-02-10 13:01:12.250 041 12364.17 -29.38 55160.35 88888.00 2008-02-10 13:01:12.375 041 12364.10 -29.20 55160.38 88888.00 2008-02-10 13:01:12.500 041 12363.98 -29.05 55160.38 88888.00 2008-02-10 13:01:12.625 041 12363.90 -28.98 55160.38 88888.00 2008-02-10 13:01:12.750 041 12363.75 -28.93 55160.35 88888.00 2008-02-10 13:01:12.875 041 12363.60 -28.85 55160.35 88888.00 2008-02-10 13:01:13.000 041 12363.55 -28.75 55160.38 88888.00 2008-02-10 13:01:13.125 041 12363.48 -28.62 55160.40 88888.00 2008-02-10 13:01:13.250 041 12363.35 -28.60 55160.40 88888.00 2008-02-10 13:01:13.375 041 12363.33 -28.50 55160.40 88888.00 2008-02-10 13:01:13.500 041 12363.35 -28.43 55160.43 88888.00 2008-02-10 13:01:13.625 041 12363.38 -28.43 55160.45 88888.00 2008-02-10 13:01:13.750 041 12363.35 -28.45 55160.47 88888.00 2008-02-10 13:01:13.875 041 12363.35 -28.43 55160.45 88888.00 2008-02-10 13:01:14.000 041 12363.27 -28.45 55160.45 88888.00 2008-02-10 13:01:14.125 041 12363.23 -28.45 55160.47 88888.00 2008-02-10 13:01:14.250 041 12363.15 -28.45 55160.53 88888.00 2008-02-10 13:01:14.375 041 12363.15 -28.48 55160.50 88888.00 2008-02-10 13:01:14.500 041 12363.15 -28.52 55160.55 88888.00 2008-02-10 13:01:14.625 041 12363.10 -28.55 55160.55 88888.00 2008-02-10 13:01:14.750 041 12363.05 -28.57 55160.55 88888.00 2008-02-10 13:01:14.875 041 12363.08 -28.60 55160.57 88888.00 2008-02-10 13:01:15.000 041 12363.08 -28.60 55160.53 88888.00 2008-02-10 13:01:15.125 041 12363.05 -28.55 55160.55 88888.00 2008-02-10 13:01:15.250 041 12363.17 -28.50 55160.60 88888.00 2008-02-10 13:01:15.375 041 12363.23 -28.48 55160.57 88888.00 2008-02-10 13:01:15.500 041 12363.25 -28.43 55160.60 88888.00 2008-02-10 13:01:15.625 041 12363.30 -28.43 55160.60 88888.00 2008-02-10 13:01:15.750 041 12363.30 -28.43 55160.60 88888.00 2008-02-10 13:01:15.875 041 12363.27 -28.38 55160.57 88888.00 2008-02-10 13:01:16.000 041 12363.38 -28.32 55160.55 88888.00 2008-02-10 13:01:16.125 041 12363.38 -28.32 55160.57 88888.00 2008-02-10 13:01:16.250 041 12363.50 -28.23 55160.65 88888.00 2008-02-10 13:01:16.375 041 12363.52 -28.23 55160.62 88888.00 2008-02-10 13:01:16.500 041 12363.60 -28.30 55160.60 88888.00 2008-02-10 13:01:16.625 041 12363.67 -28.32 55160.65 88888.00 2008-02-10 13:01:16.750 041 12363.75 -28.32 55160.65 88888.00 2008-02-10 13:01:16.875 041 12363.83 -28.38 55160.65 88888.00 2008-02-10 13:01:17.000 041 12363.90 -28.48 55160.62 88888.00 2008-02-10 13:01:17.125 041 12363.95 -28.57 55160.65 88888.00 2008-02-10 13:01:17.250 041 12364.05 -28.62 55160.65 88888.00 2008-02-10 13:01:17.375 041 12364.17 -28.65 55160.65 88888.00 2008-02-10 13:01:17.500 041 12364.20 -28.68 55160.68 88888.00 2008-02-10 13:01:17.625 041 12364.23 -28.73 55160.68 88888.00 2008-02-10 13:01:17.750 041 12364.23 -28.80 55160.65 88888.00 2008-02-10 13:01:17.875 041 12364.33 -28.80 55160.65 88888.00 2008-02-10 13:01:18.000 041 12364.42 -28.88 55160.65 88888.00 2008-02-10 13:01:18.125 041 12364.48 -28.90 55160.65 88888.00 2008-02-10 13:01:18.250 041 12364.48 -28.93 55160.68 88888.00 2008-02-10 13:01:18.375 041 12364.50 -28.90 55160.70 88888.00 2008-02-10 13:01:18.500 041 12364.50 -28.90 55160.70 88888.00 2008-02-10 13:01:18.625 041 12364.52 -28.90 55160.72 88888.00 2008-02-10 13:01:18.750 041 12364.50 -28.95 55160.72 88888.00 2008-02-10 13:01:18.875 041 12364.45 -29.02 55160.75 88888.00 2008-02-10 13:01:19.000 041 12364.42 -29.07 55160.75 88888.00 2008-02-10 13:01:19.125 041 12364.48 -29.07 55160.80 88888.00 2008-02-10 13:01:19.250 041 12364.48 -29.15 55160.82 88888.00 2008-02-10 13:01:19.375 041 12364.40 -29.20 55160.85 88888.00 2008-02-10 13:01:19.500 041 12364.35 -29.23 55160.85 88888.00 2008-02-10 13:01:19.625 041 12364.25 -29.30 55160.88 88888.00 2008-02-10 13:01:19.750 041 12364.17 -29.32 55160.90 88888.00 2008-02-10 13:01:19.875 041 12364.10 -29.38 55160.93 88888.00 2008-02-10 13:01:20.000 041 12364.05 -29.30 55161.00 88888.00 2008-02-10 13:01:20.125 041 12364.02 -29.27 55161.07 88888.00 2008-02-10 13:01:20.250 041 12363.95 -29.35 55161.10 88888.00 2008-02-10 13:01:20.375 041 12363.90 -29.32 55161.15 88888.00 2008-02-10 13:01:20.500 041 12363.77 -29.30 55161.18 88888.00 2008-02-10 13:01:20.625 041 12363.58 -29.32 55161.18 88888.00 2008-02-10 13:01:20.750 041 12363.45 -29.30 55161.22 88888.00 2008-02-10 13:01:20.875 041 12363.45 -29.30 55161.30 88888.00 2008-02-10 13:01:21.000 041 12363.45 -29.27 55161.32 88888.00 2008-02-10 13:01:21.125 041 12363.33 -29.32 55161.35 88888.00 2008-02-10 13:01:21.250 041 12363.25 -29.38 55161.38 88888.00 2008-02-10 13:01:21.375 041 12363.25 -29.45 55161.35 88888.00 2008-02-10 13:01:21.500 041 12363.15 -29.45 55161.40 88888.00 2008-02-10 13:01:21.625 041 12363.15 -29.40 55161.45 88888.00 2008-02-10 13:01:21.750 041 12363.23 -29.38 55161.45 88888.00 2008-02-10 13:01:21.875 041 12363.27 -29.38 55161.50 88888.00 2008-02-10 13:01:22.000 041 12363.30 -29.43 55161.50 88888.00 2008-02-10 13:01:22.125 041 12363.35 -29.48 55161.55 88888.00 2008-02-10 13:01:22.250 041 12363.38 -29.50 55161.60 88888.00 2008-02-10 13:01:22.375 041 12363.42 -29.55 55161.60 88888.00 2008-02-10 13:01:22.500 041 12363.60 -29.57 55161.60 88888.00 2008-02-10 13:01:22.625 041 12363.67 -29.57 55161.60 88888.00 2008-02-10 13:01:22.750 041 12363.73 -29.52 55161.62 88888.00 2008-02-10 13:01:22.875 041 12363.70 -29.52 55161.65 88888.00 2008-02-10 13:01:23.000 041 12363.73 -29.48 55161.65 88888.00 2008-02-10 13:01:23.125 041 12363.83 -29.43 55161.70 88888.00 2008-02-10 13:01:23.250 041 12363.95 -29.40 55161.75 88888.00 2008-02-10 13:01:23.375 041 12364.15 -29.32 55161.78 88888.00 2008-02-10 13:01:23.500 041 12364.15 -29.40 55161.72 88888.00 2008-02-10 13:01:23.625 041 12364.20 -29.35 55161.75 88888.00 2008-02-10 13:01:23.750 041 12364.38 -29.38 55161.78 88888.00 2008-02-10 13:01:23.875 041 12364.58 -29.40 55161.78 88888.00 2008-02-10 13:01:24.000 041 12364.77 -29.43 55161.80 88888.00 2008-02-10 13:01:24.125 041 12364.90 -29.50 55161.78 88888.00 2008-02-10 13:01:24.250 041 12364.95 -29.57 55161.85 88888.00 2008-02-10 13:01:24.375 041 12365.05 -29.55 55161.85 88888.00 2008-02-10 13:01:24.500 041 12365.15 -29.60 55161.85 88888.00 2008-02-10 13:01:24.625 041 12365.20 -29.68 55161.82 88888.00 2008-02-10 13:01:24.750 041 12365.33 -29.68 55161.85 88888.00 2008-02-10 13:01:24.875 041 12365.38 -29.77 55161.90 88888.00 2008-02-10 13:01:25.000 041 12365.42 -29.80 55161.88 88888.00 2008-02-10 13:01:25.125 041 12365.48 -29.77 55161.93 88888.00 2008-02-10 13:01:25.250 041 12365.58 -29.80 55162.00 88888.00 2008-02-10 13:01:25.375 041 12365.67 -29.80 55161.97 88888.00 2008-02-10 13:01:25.500 041 12365.73 -29.85 55162.00 88888.00 2008-02-10 13:01:25.625 041 12365.80 -29.90 55161.97 88888.00 2008-02-10 13:01:25.750 041 12365.85 -29.93 55162.00 88888.00 2008-02-10 13:01:25.875 041 12365.90 -30.02 55162.05 88888.00 2008-02-10 13:01:26.000 041 12365.92 -30.10 55162.03 88888.00 2008-02-10 13:01:26.125 041 12365.92 -30.18 55162.07 88888.00 2008-02-10 13:01:26.250 041 12365.92 -30.30 55162.05 88888.00 2008-02-10 13:01:26.375 041 12365.83 -30.32 55162.07 88888.00 2008-02-10 13:01:26.500 041 12365.80 -30.43 55162.07 88888.00 2008-02-10 13:01:26.625 041 12365.75 -30.48 55162.07 88888.00 2008-02-10 13:01:26.750 041 12365.70 -30.48 55162.12 88888.00 2008-02-10 13:01:26.875 041 12365.73 -30.45 55162.15 88888.00 2008-02-10 13:01:27.000 041 12365.77 -30.48 55162.18 88888.00 2008-02-10 13:01:27.125 041 12365.73 -30.57 55162.18 88888.00 2008-02-10 13:01:27.250 041 12365.58 -30.60 55162.20 88888.00 2008-02-10 13:01:27.375 041 12365.55 -30.60 55162.20 88888.00 2008-02-10 13:01:27.500 041 12365.55 -30.70 55162.25 88888.00 2008-02-10 13:01:27.625 041 12365.58 -30.75 55162.25 88888.00 2008-02-10 13:01:27.750 041 12365.55 -30.82 55162.28 88888.00 2008-02-10 13:01:27.875 041 12365.50 -30.93 55162.28 88888.00 2008-02-10 13:01:28.000 041 12365.50 -31.02 55162.25 88888.00 2008-02-10 13:01:28.125 041 12365.52 -31.10 55162.28 88888.00 2008-02-10 13:01:28.250 041 12365.52 -31.23 55162.30 88888.00 2008-02-10 13:01:28.375 041 12365.48 -31.30 55162.30 88888.00 2008-02-10 13:01:28.500 041 12365.45 -31.43 55162.30 88888.00 2008-02-10 13:01:28.625 041 12365.50 -31.60 55162.32 88888.00 2008-02-10 13:01:28.750 041 12365.55 -31.75 55162.32 88888.00 2008-02-10 13:01:28.875 041 12365.48 -31.88 55162.35 88888.00 2008-02-10 13:01:29.000 041 12365.42 -32.05 55162.32 88888.00 2008-02-10 13:01:29.125 041 12365.38 -32.23 55162.35 88888.00 2008-02-10 13:01:29.250 041 12365.45 -32.35 55162.40 88888.00 2008-02-10 13:01:29.375 041 12365.55 -32.55 55162.38 88888.00 2008-02-10 13:01:29.500 041 12365.58 -32.75 55162.40 88888.00 2008-02-10 13:01:29.625 041 12365.58 -32.88 55162.43 88888.00 2008-02-10 13:01:29.750 041 12365.58 -33.08 55162.43 88888.00 2008-02-10 13:01:29.875 041 12365.60 -33.23 55162.45 88888.00 2008-02-10 13:01:30.000 041 12365.65 -33.40 55162.43 88888.00 2008-02-10 13:01:30.125 041 12365.67 -33.58 55162.43 88888.00 2008-02-10 13:01:30.250 041 12365.73 -33.75 55162.45 88888.00 2008-02-10 13:01:30.375 041 12365.75 -33.90 55162.45 88888.00 2008-02-10 13:01:30.500 041 12365.75 -34.05 55162.47 88888.00 2008-02-10 13:01:30.625 041 12365.88 -34.12 55162.45 88888.00 2008-02-10 13:01:30.750 041 12366.00 -34.20 55162.47 88888.00 2008-02-10 13:01:30.875 041 12366.00 -34.38 55162.47 88888.00 2008-02-10 13:01:31.000 041 12366.08 -34.50 55162.47 88888.00 2008-02-10 13:01:31.125 041 12366.20 -34.65 55162.50 88888.00 2008-02-10 13:01:31.250 041 12366.23 -34.77 55162.53 88888.00 2008-02-10 13:01:31.375 041 12366.30 -34.85 55162.53 88888.00 2008-02-10 13:01:31.500 041 12366.45 -34.98 55162.53 88888.00 2008-02-10 13:01:31.625 041 12366.52 -35.05 55162.50 88888.00 2008-02-10 13:01:31.750 041 12366.60 -35.10 55162.55 88888.00 2008-02-10 13:01:31.875 041 12366.83 -35.20 55162.55 88888.00 2008-02-10 13:01:32.000 041 12366.98 -35.38 55162.53 88888.00 2008-02-10 13:01:32.125 041 12367.12 -35.48 55162.53 88888.00 2008-02-10 13:01:32.250 041 12367.20 -35.65 55162.50 88888.00 2008-02-10 13:01:32.375 041 12367.33 -35.83 55162.45 88888.00 2008-02-10 13:01:32.500 041 12367.52 -35.92 55162.43 88888.00 2008-02-10 13:01:32.625 041 12367.65 -35.98 55162.43 88888.00 2008-02-10 13:01:32.750 041 12367.77 -36.00 55162.45 88888.00 2008-02-10 13:01:32.875 041 12367.88 -36.08 55162.47 88888.00 2008-02-10 13:01:33.000 041 12367.98 -36.23 55162.47 88888.00 2008-02-10 13:01:33.125 041 12368.02 -36.38 55162.45 88888.00 2008-02-10 13:01:33.250 041 12368.10 -36.52 55162.45 88888.00 2008-02-10 13:01:33.375 041 12368.30 -36.52 55162.45 88888.00 2008-02-10 13:01:33.500 041 12368.48 -36.60 55162.45 88888.00 2008-02-10 13:01:33.625 041 12368.60 -36.73 55162.43 88888.00 2008-02-10 13:01:33.750 041 12368.58 -36.75 55162.43 88888.00 2008-02-10 13:01:33.875 041 12368.65 -36.77 55162.45 88888.00 2008-02-10 13:01:34.000 041 12368.73 -36.80 55162.43 88888.00 2008-02-10 13:01:34.125 041 12368.77 -36.85 55162.40 88888.00 2008-02-10 13:01:34.250 041 12368.85 -36.83 55162.40 88888.00 2008-02-10 13:01:34.375 041 12368.98 -36.83 55162.40 88888.00 2008-02-10 13:01:34.500 041 12369.02 -36.75 55162.40 88888.00 2008-02-10 13:01:34.625 041 12369.00 -36.75 55162.40 88888.00 2008-02-10 13:01:34.750 041 12368.92 -36.67 55162.38 88888.00 2008-02-10 13:01:34.875 041 12368.98 -36.62 55162.40 88888.00 2008-02-10 13:01:35.000 041 12369.10 -36.48 55162.40 88888.00 2008-02-10 13:01:35.125 041 12369.17 -36.48 55162.40 88888.00 2008-02-10 13:01:35.250 041 12369.17 -36.50 55162.32 88888.00 2008-02-10 13:01:35.375 041 12369.25 -36.42 55162.32 88888.00 2008-02-10 13:01:35.500 041 12369.38 -36.33 55162.35 88888.00 2008-02-10 13:01:35.625 041 12369.45 -36.27 55162.35 88888.00 2008-02-10 13:01:35.750 041 12369.48 -36.25 55162.35 88888.00 2008-02-10 13:01:35.875 041 12369.58 -36.17 55162.35 88888.00 2008-02-10 13:01:36.000 041 12369.70 -36.17 55162.30 88888.00 2008-02-10 13:01:36.125 041 12369.80 -36.20 55162.32 88888.00 2008-02-10 13:01:36.250 041 12369.88 -36.23 55162.30 88888.00 2008-02-10 13:01:36.375 041 12369.95 -36.20 55162.30 88888.00 2008-02-10 13:01:36.500 041 12370.05 -36.15 55162.32 88888.00 2008-02-10 13:01:36.625 041 12370.17 -36.17 55162.30 88888.00 2008-02-10 13:01:36.750 041 12370.17 -36.20 55162.30 88888.00 2008-02-10 13:01:36.875 041 12370.27 -36.17 55162.32 88888.00 2008-02-10 13:01:37.000 041 12370.33 -36.17 55162.32 88888.00 2008-02-10 13:01:37.125 041 12370.38 -36.17 55162.30 88888.00 2008-02-10 13:01:37.250 041 12370.38 -36.15 55162.30 88888.00 2008-02-10 13:01:37.375 041 12370.52 -36.08 55162.32 88888.00 2008-02-10 13:01:37.500 041 12370.55 -36.05 55162.32 88888.00 2008-02-10 13:01:37.625 041 12370.55 -36.10 55162.32 88888.00 2008-02-10 13:01:37.750 041 12370.67 -36.08 55162.35 88888.00 2008-02-10 13:01:37.875 041 12370.77 -36.05 55162.38 88888.00 2008-02-10 13:01:38.000 041 12370.90 -36.10 55162.35 88888.00 2008-02-10 13:01:38.125 041 12371.08 -36.10 55162.38 88888.00 2008-02-10 13:01:38.250 041 12371.12 -36.10 55162.35 88888.00 2008-02-10 13:01:38.375 041 12371.20 -36.08 55162.35 88888.00 2008-02-10 13:01:38.500 041 12371.23 -36.02 55162.38 88888.00 2008-02-10 13:01:38.625 041 12371.27 -36.02 55162.35 88888.00 2008-02-10 13:01:38.750 041 12371.33 -35.90 55162.38 88888.00 2008-02-10 13:01:38.875 041 12371.42 -35.83 55162.38 88888.00 2008-02-10 13:01:39.000 041 12371.48 -35.80 55162.38 88888.00 2008-02-10 13:01:39.125 041 12371.55 -35.62 55162.38 88888.00 2008-02-10 13:01:39.250 041 12371.55 -35.50 55162.35 88888.00 2008-02-10 13:01:39.375 041 12371.58 -35.35 55162.35 88888.00 2008-02-10 13:01:39.500 041 12371.60 -35.17 55162.40 88888.00 2008-02-10 13:01:39.625 041 12371.65 -35.08 55162.40 88888.00 2008-02-10 13:01:39.750 041 12371.67 -34.98 55162.43 88888.00 2008-02-10 13:01:39.875 041 12371.67 -34.83 55162.43 88888.00 2008-02-10 13:01:40.000 041 12371.67 -34.67 55162.45 88888.00 2008-02-10 13:01:40.125 041 12371.73 -34.60 55162.45 88888.00 2008-02-10 13:01:40.250 041 12371.80 -34.45 55162.47 88888.00 2008-02-10 13:01:40.375 041 12371.92 -34.27 55162.47 88888.00 2008-02-10 13:01:40.500 041 12371.95 -34.23 55162.45 88888.00 2008-02-10 13:01:40.625 041 12371.95 -34.23 55162.43 88888.00 2008-02-10 13:01:40.750 041 12372.02 -34.12 55162.50 88888.00 2008-02-10 13:01:40.875 041 12372.05 -34.08 55162.47 88888.00 2008-02-10 13:01:41.000 041 12372.12 -34.12 55162.47 88888.00 2008-02-10 13:01:41.125 041 12372.20 -34.12 55162.47 88888.00 2008-02-10 13:01:41.250 041 12372.27 -34.10 55162.47 88888.00 2008-02-10 13:01:41.375 041 12372.40 -34.05 55162.47 88888.00 2008-02-10 13:01:41.500 041 12372.42 -34.05 55162.50 88888.00 2008-02-10 13:01:41.625 041 12372.52 -34.08 55162.53 88888.00 2008-02-10 13:01:41.750 041 12372.65 -34.10 55162.50 88888.00 2008-02-10 13:01:41.875 041 12372.75 -34.12 55162.53 88888.00 2008-02-10 13:01:42.000 041 12372.83 -34.15 55162.47 88888.00 2008-02-10 13:01:42.125 041 12372.95 -34.10 55162.53 88888.00 2008-02-10 13:01:42.250 041 12373.12 -34.12 55162.55 88888.00 2008-02-10 13:01:42.375 041 12373.27 -34.12 55162.57 88888.00 2008-02-10 13:01:42.500 041 12373.50 -34.12 55162.60 88888.00 2008-02-10 13:01:42.625 041 12373.60 -34.17 55162.60 88888.00 2008-02-10 13:01:42.750 041 12373.67 -34.27 55162.53 88888.00 2008-02-10 13:01:42.875 041 12373.75 -34.35 55162.50 88888.00 2008-02-10 13:01:43.000 041 12373.98 -34.45 55162.50 88888.00 2008-02-10 13:01:43.125 041 12374.20 -34.45 55162.55 88888.00 2008-02-10 13:01:43.250 041 12374.42 -34.48 55162.57 88888.00 2008-02-10 13:01:43.375 041 12374.62 -34.52 55162.57 88888.00 2008-02-10 13:01:43.500 041 12374.75 -34.58 55162.57 88888.00 2008-02-10 13:01:43.625 041 12374.88 -34.58 55162.55 88888.00 2008-02-10 13:01:43.750 041 12375.05 -34.65 55162.55 88888.00 2008-02-10 13:01:43.875 041 12375.20 -34.70 55162.55 88888.00 2008-02-10 13:01:44.000 041 12375.33 -34.75 55162.55 88888.00 2008-02-10 13:01:44.125 041 12375.50 -34.77 55162.55 88888.00 2008-02-10 13:01:44.250 041 12375.65 -34.85 55162.57 88888.00 2008-02-10 13:01:44.375 041 12375.83 -34.90 55162.55 88888.00 2008-02-10 13:01:44.500 041 12375.98 -34.98 55162.53 88888.00 2008-02-10 13:01:44.625 041 12376.12 -35.05 55162.53 88888.00 2008-02-10 13:01:44.750 041 12376.30 -35.00 55162.53 88888.00 2008-02-10 13:01:44.875 041 12376.42 -35.02 55162.57 88888.00 2008-02-10 13:01:45.000 041 12376.55 -35.10 55162.55 88888.00 2008-02-10 13:01:45.125 041 12376.70 -35.15 55162.55 88888.00 2008-02-10 13:01:45.250 041 12376.80 -35.10 55162.55 88888.00 2008-02-10 13:01:45.375 041 12376.95 -35.08 55162.53 88888.00 2008-02-10 13:01:45.500 041 12377.10 -35.12 55162.47 88888.00 2008-02-10 13:01:45.625 041 12377.17 -35.12 55162.45 88888.00 2008-02-10 13:01:45.750 041 12377.27 -35.05 55162.45 88888.00 2008-02-10 13:01:45.875 041 12377.48 -34.95 55162.47 88888.00 2008-02-10 13:01:46.000 041 12377.67 -34.85 55162.43 88888.00 2008-02-10 13:01:46.125 041 12377.77 -34.75 55162.43 88888.00 2008-02-10 13:01:46.250 041 12377.77 -34.65 55162.40 88888.00 2008-02-10 13:01:46.375 041 12377.98 -34.45 55162.40 88888.00 2008-02-10 13:01:46.500 041 12378.05 -34.33 55162.35 88888.00 2008-02-10 13:01:46.625 041 12378.02 -34.27 55162.30 88888.00 2008-02-10 13:01:46.750 041 12378.15 -34.15 55162.28 88888.00 2008-02-10 13:01:46.875 041 12378.23 -34.00 55162.22 88888.00 2008-02-10 13:01:47.000 041 12378.33 -33.88 55162.18 88888.00 2008-02-10 13:01:47.125 041 12378.45 -33.70 55162.18 88888.00 2008-02-10 13:01:47.250 041 12378.58 -33.50 55162.18 88888.00 2008-02-10 13:01:47.375 041 12378.58 -33.38 55162.15 88888.00 2008-02-10 13:01:47.500 041 12378.58 -33.12 55162.15 88888.00 2008-02-10 13:01:47.625 041 12378.65 -32.95 55162.10 88888.00 2008-02-10 13:01:47.750 041 12378.67 -32.83 55162.03 88888.00 2008-02-10 13:01:47.875 041 12378.67 -32.62 55162.07 88888.00 2008-02-10 13:01:48.000 041 12378.80 -32.38 55162.03 88888.00 2008-02-10 13:01:48.125 041 12378.88 -32.20 55162.03 88888.00 2008-02-10 13:01:48.250 041 12378.92 -32.02 55161.97 88888.00 2008-02-10 13:01:48.375 041 12379.00 -31.85 55161.93 88888.00 2008-02-10 13:01:48.500 041 12379.08 -31.68 55161.93 88888.00 2008-02-10 13:01:48.625 041 12379.10 -31.52 55161.90 88888.00 2008-02-10 13:01:48.750 041 12379.10 -31.40 55161.88 88888.00 2008-02-10 13:01:48.875 041 12379.20 -31.23 55161.82 88888.00 2008-02-10 13:01:49.000 041 12379.33 -31.05 55161.80 88888.00 2008-02-10 13:01:49.125 041 12379.33 -30.95 55161.75 88888.00 2008-02-10 13:01:49.250 041 12379.40 -30.77 55161.72 88888.00 2008-02-10 13:01:49.375 041 12379.52 -30.60 55161.70 88888.00 2008-02-10 13:01:49.500 041 12379.60 -30.38 55161.65 88888.00 2008-02-10 13:01:49.625 041 12379.73 -30.27 55161.62 88888.00 2008-02-10 13:01:49.750 041 12379.88 -30.12 55161.62 88888.00 2008-02-10 13:01:49.875 041 12380.02 -29.93 55161.57 88888.00 2008-02-10 13:01:50.000 041 12380.10 -29.80 55161.60 88888.00 2008-02-10 13:01:50.125 041 12380.23 -29.70 55161.60 88888.00 2008-02-10 13:01:50.250 041 12380.38 -29.60 55161.55 88888.00 2008-02-10 13:01:50.375 041 12380.50 -29.52 55161.53 88888.00 2008-02-10 13:01:50.500 041 12380.70 -29.43 55161.47 88888.00 2008-02-10 13:01:50.625 041 12380.95 -29.35 55161.45 88888.00 2008-02-10 13:01:50.750 041 12381.20 -29.25 55161.45 88888.00 2008-02-10 13:01:50.875 041 12381.38 -29.10 55161.43 88888.00 2008-02-10 13:01:51.000 041 12381.52 -28.98 55161.40 88888.00 2008-02-10 13:01:51.125 041 12381.70 -28.88 55161.40 88888.00 2008-02-10 13:01:51.250 041 12381.83 -28.80 55161.35 88888.00 2008-02-10 13:01:51.375 041 12381.98 -28.73 55161.30 88888.00 2008-02-10 13:01:51.500 041 12382.17 -28.68 55161.25 88888.00 2008-02-10 13:01:51.625 041 12382.38 -28.55 55161.25 88888.00 2008-02-10 13:01:51.750 041 12382.60 -28.40 55161.25 88888.00 2008-02-10 13:01:51.875 041 12382.80 -28.27 55161.28 88888.00 2008-02-10 13:01:52.000 041 12382.98 -28.25 55161.25 88888.00 2008-02-10 13:01:52.125 041 12383.10 -28.20 55161.22 88888.00 2008-02-10 13:01:52.250 041 12383.20 -28.07 55161.28 88888.00 2008-02-10 13:01:52.375 041 12383.40 -28.00 55161.30 88888.00 2008-02-10 13:01:52.500 041 12383.65 -27.90 55161.30 88888.00 2008-02-10 13:01:52.625 041 12383.88 -27.85 55161.28 88888.00 2008-02-10 13:01:52.750 041 12384.02 -27.80 55161.20 88888.00 2008-02-10 13:01:52.875 041 12384.12 -27.77 55161.22 88888.00 2008-02-10 13:01:53.000 041 12384.20 -27.68 55161.25 88888.00 2008-02-10 13:01:53.125 041 12384.27 -27.57 55161.28 88888.00 2008-02-10 13:01:53.250 041 12384.48 -27.55 55161.25 88888.00 2008-02-10 13:01:53.375 041 12384.60 -27.48 55161.30 88888.00 2008-02-10 13:01:53.500 041 12384.67 -27.48 55161.30 88888.00 2008-02-10 13:01:53.625 041 12384.77 -27.43 55161.32 88888.00 2008-02-10 13:01:53.750 041 12384.88 -27.43 55161.35 88888.00 2008-02-10 13:01:53.875 041 12384.95 -27.43 55161.35 88888.00 2008-02-10 13:01:54.000 041 12385.05 -27.32 55161.38 88888.00 2008-02-10 13:01:54.125 041 12385.10 -27.27 55161.43 88888.00 2008-02-10 13:01:54.250 041 12385.15 -27.27 55161.43 88888.00 2008-02-10 13:01:54.375 041 12385.15 -27.27 55161.45 88888.00 2008-02-10 13:01:54.500 041 12385.15 -27.20 55161.50 88888.00 2008-02-10 13:01:54.625 041 12385.20 -27.15 55161.57 88888.00 2008-02-10 13:01:54.750 041 12385.27 -27.10 55161.60 88888.00 2008-02-10 13:01:54.875 041 12385.27 -27.07 55161.62 88888.00 2008-02-10 13:01:55.000 041 12385.25 -27.05 55161.62 88888.00 2008-02-10 13:01:55.125 041 12385.25 -26.95 55161.70 88888.00 2008-02-10 13:01:55.250 041 12385.30 -26.82 55161.75 88888.00 2008-02-10 13:01:55.375 041 12385.35 -26.80 55161.78 88888.00 2008-02-10 13:01:55.500 041 12385.33 -26.80 55161.82 88888.00 2008-02-10 13:01:55.625 041 12385.33 -26.85 55161.82 88888.00 2008-02-10 13:01:55.750 041 12385.30 -26.90 55161.88 88888.00 2008-02-10 13:01:55.875 041 12385.25 -26.88 55161.93 88888.00 2008-02-10 13:01:56.000 041 12385.25 -26.88 55161.95 88888.00 2008-02-10 13:01:56.125 041 12385.25 -26.82 55162.00 88888.00 2008-02-10 13:01:56.250 041 12385.23 -26.80 55162.05 88888.00 2008-02-10 13:01:56.375 041 12385.25 -26.73 55162.07 88888.00 2008-02-10 13:01:56.500 041 12385.33 -26.68 55162.12 88888.00 2008-02-10 13:01:56.625 041 12385.35 -26.57 55162.20 88888.00 2008-02-10 13:01:56.750 041 12385.27 -26.55 55162.25 88888.00 2008-02-10 13:01:56.875 041 12385.30 -26.55 55162.28 88888.00 2008-02-10 13:01:57.000 041 12385.35 -26.48 55162.30 88888.00 2008-02-10 13:01:57.125 041 12385.33 -26.40 55162.38 88888.00 2008-02-10 13:01:57.250 041 12385.25 -26.38 55162.38 88888.00 2008-02-10 13:01:57.375 041 12385.25 -26.30 55162.40 88888.00 2008-02-10 13:01:57.500 041 12385.20 -26.23 55162.45 88888.00 2008-02-10 13:01:57.625 041 12385.23 -26.12 55162.53 88888.00 2008-02-10 13:01:57.750 041 12385.23 -26.05 55162.57 88888.00 2008-02-10 13:01:57.875 041 12385.20 -26.00 55162.60 88888.00 2008-02-10 13:01:58.000 041 12385.17 -25.95 55162.62 88888.00 2008-02-10 13:01:58.125 041 12385.17 -25.90 55162.72 88888.00 2008-02-10 13:01:58.250 041 12385.15 -25.80 55162.80 88888.00 2008-02-10 13:01:58.375 041 12385.10 -25.77 55162.82 88888.00 2008-02-10 13:01:58.500 041 12385.02 -25.80 55162.85 88888.00 2008-02-10 13:01:58.625 041 12385.02 -25.77 55162.93 88888.00 2008-02-10 13:01:58.750 041 12384.98 -25.73 55162.95 88888.00 2008-02-10 13:01:58.875 041 12384.90 -25.73 55163.00 88888.00 2008-02-10 13:01:59.000 041 12384.88 -25.75 55163.00 88888.00 2008-02-10 13:01:59.125 041 12384.92 -25.68 55163.10 88888.00 2008-02-10 13:01:59.250 041 12385.00 -25.70 55163.18 88888.00 2008-02-10 13:01:59.375 041 12385.00 -25.70 55163.15 88888.00 2008-02-10 13:01:59.500 041 12385.02 -25.65 55163.20 88888.00 2008-02-10 13:01:59.625 041 12385.00 -25.62 55163.28 88888.00 2008-02-10 13:01:59.750 041 12384.98 -25.62 55163.30 88888.00 2008-02-10 13:01:59.875 041 12384.98 -25.57 55163.40 88888.00 2008-02-10 13:02:00.000 041 12385.00 -25.60 55163.43 88888.00 2008-02-10 13:02:00.125 041 12385.00 -25.57 55163.50 88888.00 2008-02-10 13:02:00.250 041 12385.00 -25.60 55163.53 88888.00 2008-02-10 13:02:00.375 041 12385.05 -25.65 55163.53 88888.00 2008-02-10 13:02:00.500 041 12385.08 -25.75 55163.55 88888.00 2008-02-10 13:02:00.625 041 12385.10 -25.75 55163.65 88888.00 2008-02-10 13:02:00.750 041 12385.20 -25.68 55163.72 88888.00 2008-02-10 13:02:00.875 041 12385.20 -25.73 55163.78 88888.00 2008-02-10 13:02:01.000 041 12385.12 -25.85 55163.78 88888.00 2008-02-10 13:02:01.125 041 12385.12 -25.80 55163.82 88888.00 2008-02-10 13:02:01.250 041 12385.08 -25.75 55163.90 88888.00 2008-02-10 13:02:01.375 041 12385.08 -25.73 55163.95 88888.00 2008-02-10 13:02:01.500 041 12385.08 -25.75 55163.95 88888.00 2008-02-10 13:02:01.625 041 12385.10 -25.70 55164.03 88888.00 2008-02-10 13:02:01.750 041 12385.02 -25.75 55164.05 88888.00 2008-02-10 13:02:01.875 041 12385.05 -25.80 55164.10 88888.00 2008-02-10 13:02:02.000 041 12385.15 -25.85 55164.15 88888.00 2008-02-10 13:02:02.125 041 12385.20 -25.82 55164.22 88888.00 2008-02-10 13:02:02.250 041 12385.25 -25.77 55164.30 88888.00 2008-02-10 13:02:02.375 041 12385.27 -25.77 55164.35 88888.00 2008-02-10 13:02:02.500 041 12385.20 -25.80 55164.43 88888.00 2008-02-10 13:02:02.625 041 12385.17 -25.80 55164.45 88888.00 2008-02-10 13:02:02.750 041 12385.15 -25.80 55164.50 88888.00 2008-02-10 13:02:02.875 041 12385.25 -25.82 55164.57 88888.00 2008-02-10 13:02:03.000 041 12385.27 -25.77 55164.57 88888.00 2008-02-10 13:02:03.125 041 12385.23 -25.80 55164.62 88888.00 2008-02-10 13:02:03.250 041 12385.20 -25.85 55164.65 88888.00 2008-02-10 13:02:03.375 041 12385.25 -25.85 55164.70 88888.00 2008-02-10 13:02:03.500 041 12385.35 -25.82 55164.78 88888.00 2008-02-10 13:02:03.625 041 12385.50 -25.80 55164.82 88888.00 2008-02-10 13:02:03.750 041 12385.60 -25.85 55164.85 88888.00 2008-02-10 13:02:03.875 041 12385.70 -25.82 55164.90 88888.00 2008-02-10 13:02:04.000 041 12385.70 -25.80 55164.95 88888.00 2008-02-10 13:02:04.125 041 12385.67 -25.80 55165.00 88888.00 2008-02-10 13:02:04.250 041 12385.73 -25.80 55165.05 88888.00 2008-02-10 13:02:04.375 041 12385.75 -25.93 55165.05 88888.00 2008-02-10 13:02:04.500 041 12385.85 -25.98 55165.10 88888.00 2008-02-10 13:02:04.625 041 12386.00 -26.00 55165.15 88888.00 2008-02-10 13:02:04.750 041 12386.08 -26.05 55165.20 88888.00 2008-02-10 13:02:04.875 041 12386.10 -26.18 55165.28 88888.00 2008-02-10 13:02:05.000 041 12386.17 -26.20 55165.32 88888.00 2008-02-10 13:02:05.125 041 12386.33 -26.20 55165.40 88888.00 2008-02-10 13:02:05.250 041 12386.35 -26.30 55165.45 88888.00 2008-02-10 13:02:05.375 041 12386.42 -26.38 55165.45 88888.00 2008-02-10 13:02:05.500 041 12386.50 -26.43 55165.50 88888.00 2008-02-10 13:02:05.625 041 12386.62 -26.52 55165.53 88888.00 2008-02-10 13:02:05.750 041 12386.67 -26.55 55165.60 88888.00 2008-02-10 13:02:05.875 041 12386.73 -26.57 55165.65 88888.00 2008-02-10 13:02:06.000 041 12386.75 -26.65 55165.65 88888.00 2008-02-10 13:02:06.125 041 12386.80 -26.70 55165.72 88888.00 2008-02-10 13:02:06.250 041 12386.85 -26.73 55165.78 88888.00 2008-02-10 13:02:06.375 041 12387.05 -26.75 55165.80 88888.00 2008-02-10 13:02:06.500 041 12387.12 -26.80 55165.88 88888.00 2008-02-10 13:02:06.625 041 12387.17 -26.82 55165.95 88888.00 2008-02-10 13:02:06.750 041 12387.23 -26.85 55166.00 88888.00 2008-02-10 13:02:06.875 041 12387.20 -26.93 55166.00 88888.00 2008-02-10 13:02:07.000 041 12387.23 -26.98 55166.00 88888.00 2008-02-10 13:02:07.125 041 12387.35 -27.00 55166.05 88888.00 2008-02-10 13:02:07.250 041 12387.45 -27.07 55166.07 88888.00 2008-02-10 13:02:07.375 041 12387.62 -27.12 55166.07 88888.00 2008-02-10 13:02:07.500 041 12387.70 -27.27 55166.12 88888.00 2008-02-10 13:02:07.625 041 12387.77 -27.30 55166.15 88888.00 2008-02-10 13:02:07.750 041 12387.95 -27.40 55166.20 88888.00 2008-02-10 13:02:07.875 041 12388.00 -27.52 55166.22 88888.00 2008-02-10 13:02:08.000 041 12388.10 -27.65 55166.25 88888.00 2008-02-10 13:02:08.125 041 12388.27 -27.75 55166.28 88888.00 2008-02-10 13:02:08.250 041 12388.40 -27.88 55166.30 88888.00 2008-02-10 13:02:08.375 041 12388.48 -27.98 55166.35 88888.00 2008-02-10 13:02:08.500 041 12388.58 -28.12 55166.38 88888.00 2008-02-10 13:02:08.625 041 12388.67 -28.20 55166.38 88888.00 2008-02-10 13:02:08.750 041 12388.75 -28.25 55166.43 88888.00 2008-02-10 13:02:08.875 041 12388.83 -28.30 55166.45 88888.00 2008-02-10 13:02:09.000 041 12388.77 -28.48 55166.47 88888.00 2008-02-10 13:02:09.125 041 12388.73 -28.62 55166.47 88888.00 2008-02-10 13:02:09.250 041 12388.75 -28.68 55166.53 88888.00 2008-02-10 13:02:09.375 041 12388.77 -28.77 55166.55 88888.00 2008-02-10 13:02:09.500 041 12388.75 -28.85 55166.57 88888.00 2008-02-10 13:02:09.625 041 12388.80 -28.98 55166.62 88888.00 2008-02-10 13:02:09.750 041 12388.80 -29.05 55166.65 88888.00 2008-02-10 13:02:09.875 041 12388.77 -29.12 55166.72 88888.00 2008-02-10 13:02:10.000 041 12388.70 -29.27 55166.72 88888.00 2008-02-10 13:02:10.125 041 12388.60 -29.40 55166.72 88888.00 2008-02-10 13:02:10.250 041 12388.60 -29.50 55166.80 88888.00 2008-02-10 13:02:10.375 041 12388.62 -29.52 55166.85 88888.00 2008-02-10 13:02:10.500 041 12388.55 -29.55 55166.85 88888.00 2008-02-10 13:02:10.625 041 12388.55 -29.55 55166.88 88888.00 2008-02-10 13:02:10.750 041 12388.48 -29.57 55166.88 88888.00 2008-02-10 13:02:10.875 041 12388.33 -29.65 55166.93 88888.00 2008-02-10 13:02:11.000 041 12388.20 -29.62 55166.95 88888.00 2008-02-10 13:02:11.125 041 12388.10 -29.70 55166.97 88888.00 2008-02-10 13:02:11.250 041 12388.02 -29.77 55167.00 88888.00 2008-02-10 13:02:11.375 041 12388.00 -29.80 55167.00 88888.00 2008-02-10 13:02:11.500 041 12387.95 -29.85 55167.03 88888.00 2008-02-10 13:02:11.625 041 12387.83 -29.90 55167.03 88888.00 2008-02-10 13:02:11.750 041 12387.70 -29.88 55167.07 88888.00 2008-02-10 13:02:11.875 041 12387.67 -29.88 55167.07 88888.00 2008-02-10 13:02:12.000 041 12387.60 -29.85 55167.10 88888.00 2008-02-10 13:02:12.125 041 12387.58 -29.80 55167.15 88888.00 2008-02-10 13:02:12.250 041 12387.60 -29.73 55167.18 88888.00 2008-02-10 13:02:12.375 041 12387.60 -29.70 55167.18 88888.00 2008-02-10 13:02:12.500 041 12387.60 -29.62 55167.20 88888.00 2008-02-10 13:02:12.625 041 12387.55 -29.60 55167.20 88888.00 2008-02-10 13:02:12.750 041 12387.55 -29.50 55167.25 88888.00 2008-02-10 13:02:12.875 041 12387.50 -29.38 55167.25 88888.00 2008-02-10 13:02:13.000 041 12387.45 -29.30 55167.22 88888.00 2008-02-10 13:02:13.125 041 12387.40 -29.20 55167.25 88888.00 2008-02-10 13:02:13.250 041 12387.38 -29.10 55167.30 88888.00 2008-02-10 13:02:13.375 041 12387.35 -29.02 55167.30 88888.00 2008-02-10 13:02:13.500 041 12387.38 -28.93 55167.30 88888.00 2008-02-10 13:02:13.625 041 12387.42 -28.85 55167.30 88888.00 2008-02-10 13:02:13.750 041 12387.42 -28.77 55167.30 88888.00 2008-02-10 13:02:13.875 041 12387.50 -28.70 55167.30 88888.00 2008-02-10 13:02:14.000 041 12387.52 -28.60 55167.30 88888.00 2008-02-10 13:02:14.125 041 12387.45 -28.55 55167.32 88888.00 2008-02-10 13:02:14.250 041 12387.45 -28.43 55167.35 88888.00 2008-02-10 13:02:14.375 041 12387.45 -28.30 55167.35 88888.00 2008-02-10 13:02:14.500 041 12387.42 -28.18 55167.38 88888.00 2008-02-10 13:02:14.625 041 12387.40 -28.10 55167.38 88888.00 2008-02-10 13:02:14.750 041 12387.42 -28.05 55167.40 88888.00 2008-02-10 13:02:14.875 041 12387.45 -28.02 55167.45 88888.00 2008-02-10 13:02:15.000 041 12387.48 -28.02 55167.45 88888.00 2008-02-10 13:02:15.125 041 12387.48 -27.95 55167.47 88888.00 2008-02-10 13:02:15.250 041 12387.40 -27.88 55167.47 88888.00 2008-02-10 13:02:15.375 041 12387.45 -27.77 55167.50 88888.00 2008-02-10 13:02:15.500 041 12387.48 -27.70 55167.55 88888.00 2008-02-10 13:02:15.625 041 12387.40 -27.62 55167.57 88888.00 2008-02-10 13:02:15.750 041 12387.40 -27.57 55167.60 88888.00 2008-02-10 13:02:15.875 041 12387.40 -27.52 55167.57 88888.00 2008-02-10 13:02:16.000 041 12387.35 -27.55 55167.60 88888.00 2008-02-10 13:02:16.125 041 12387.33 -27.50 55167.70 88888.00 2008-02-10 13:02:16.250 041 12387.35 -27.43 55167.72 88888.00 2008-02-10 13:02:16.375 041 12387.38 -27.35 55167.68 88888.00 2008-02-10 13:02:16.500 041 12387.30 -27.40 55167.68 88888.00 2008-02-10 13:02:16.625 041 12387.27 -27.32 55167.72 88888.00 2008-02-10 13:02:16.750 041 12387.27 -27.32 55167.78 88888.00 2008-02-10 13:02:16.875 041 12387.33 -27.38 55167.80 88888.00 2008-02-10 13:02:17.000 041 12387.40 -27.32 55167.82 88888.00 2008-02-10 13:02:17.125 041 12387.33 -27.35 55167.85 88888.00 2008-02-10 13:02:17.250 041 12387.27 -27.38 55167.88 88888.00 2008-02-10 13:02:17.375 041 12387.30 -27.38 55167.93 88888.00 2008-02-10 13:02:17.500 041 12387.25 -27.43 55167.95 88888.00 2008-02-10 13:02:17.625 041 12387.17 -27.45 55167.95 88888.00 2008-02-10 13:02:17.750 041 12387.10 -27.55 55167.95 88888.00 2008-02-10 13:02:17.875 041 12387.10 -27.62 55167.97 88888.00 2008-02-10 13:02:18.000 041 12387.12 -27.60 55168.03 88888.00 2008-02-10 13:02:18.125 041 12387.05 -27.68 55168.07 88888.00 2008-02-10 13:02:18.250 041 12386.95 -27.77 55168.15 88888.00 2008-02-10 13:02:18.375 041 12386.92 -27.82 55168.18 88888.00 2008-02-10 13:02:18.500 041 12386.95 -27.85 55168.18 88888.00 2008-02-10 13:02:18.625 041 12386.83 -27.95 55168.22 88888.00 2008-02-10 13:02:18.750 041 12386.73 -28.02 55168.25 88888.00 2008-02-10 13:02:18.875 041 12386.70 -28.12 55168.25 88888.00 2008-02-10 13:02:19.000 041 12386.67 -28.15 55168.30 88888.00 2008-02-10 13:02:19.125 041 12386.62 -28.18 55168.35 88888.00 2008-02-10 13:02:19.250 041 12386.55 -28.30 55168.38 88888.00 2008-02-10 13:02:19.375 041 12386.55 -28.32 55168.40 88888.00 2008-02-10 13:02:19.500 041 12386.48 -28.40 55168.43 88888.00 2008-02-10 13:02:19.625 041 12386.40 -28.50 55168.47 88888.00 2008-02-10 13:02:19.750 041 12386.38 -28.60 55168.50 88888.00 2008-02-10 13:02:19.875 041 12386.40 -28.68 55168.55 88888.00 2008-02-10 13:02:20.000 041 12386.45 -28.68 55168.62 88888.00 2008-02-10 13:02:20.125 041 12386.40 -28.70 55168.65 88888.00 2008-02-10 13:02:20.250 041 12386.33 -28.73 55168.70 88888.00 2008-02-10 13:02:20.375 041 12386.33 -28.70 55168.70 88888.00 2008-02-10 13:02:20.500 041 12386.25 -28.75 55168.70 88888.00 2008-02-10 13:02:20.625 041 12386.17 -28.73 55168.72 88888.00 2008-02-10 13:02:20.750 041 12386.17 -28.70 55168.78 88888.00 2008-02-10 13:02:20.875 041 12386.25 -28.70 55168.82 88888.00 2008-02-10 13:02:21.000 041 12386.23 -28.73 55168.80 88888.00 2008-02-10 13:02:21.125 041 12386.15 -28.75 55168.82 88888.00 2008-02-10 13:02:21.250 041 12385.98 -28.77 55168.82 88888.00 2008-02-10 13:02:21.375 041 12385.92 -28.73 55168.85 88888.00 2008-02-10 13:02:21.500 041 12385.90 -28.70 55168.88 88888.00 2008-02-10 13:02:21.625 041 12385.88 -28.73 55168.88 88888.00 2008-02-10 13:02:21.750 041 12385.90 -28.73 55168.90 88888.00 2008-02-10 13:02:21.875 041 12385.92 -28.68 55168.95 88888.00 2008-02-10 13:02:22.000 041 12385.85 -28.65 55168.95 88888.00 2008-02-10 13:02:22.125 041 12385.83 -28.65 55168.97 88888.00 2008-02-10 13:02:22.250 041 12385.77 -28.60 55169.00 88888.00 2008-02-10 13:02:22.375 041 12385.73 -28.65 55168.97 88888.00 2008-02-10 13:02:22.500 041 12385.67 -28.62 55169.03 88888.00 2008-02-10 13:02:22.625 041 12385.62 -28.65 55169.07 88888.00 2008-02-10 13:02:22.750 041 12385.55 -28.70 55169.07 88888.00 2008-02-10 13:02:22.875 041 12385.50 -28.68 55169.10 88888.00 2008-02-10 13:02:23.000 041 12385.58 -28.60 55169.10 88888.00 2008-02-10 13:02:23.125 041 12385.55 -28.57 55169.15 88888.00 2008-02-10 13:02:23.250 041 12385.40 -28.62 55169.10 88888.00 2008-02-10 13:02:23.375 041 12385.35 -28.62 55169.15 88888.00 2008-02-10 13:02:23.500 041 12385.48 -28.55 55169.18 88888.00 2008-02-10 13:02:23.625 041 12385.45 -28.57 55169.18 88888.00 2008-02-10 13:02:23.750 041 12385.38 -28.62 55169.15 88888.00 2008-02-10 13:02:23.875 041 12385.38 -28.62 55169.15 88888.00 2008-02-10 13:02:24.000 041 12385.40 -28.62 55169.20 88888.00 2008-02-10 13:02:24.125 041 12385.40 -28.60 55169.25 88888.00 2008-02-10 13:02:24.250 041 12385.30 -28.62 55169.25 88888.00 2008-02-10 13:02:24.375 041 12385.27 -28.60 55169.25 88888.00 2008-02-10 13:02:24.500 041 12385.27 -28.62 55169.22 88888.00 2008-02-10 13:02:24.625 041 12385.27 -28.62 55169.28 88888.00 2008-02-10 13:02:24.750 041 12385.23 -28.62 55169.30 88888.00 2008-02-10 13:02:24.875 041 12385.17 -28.57 55169.32 88888.00 2008-02-10 13:02:25.000 041 12385.12 -28.60 55169.30 88888.00 2008-02-10 13:02:25.125 041 12385.02 -28.62 55169.32 88888.00 2008-02-10 13:02:25.250 041 12385.00 -28.60 55169.38 88888.00 2008-02-10 13:02:25.375 041 12384.98 -28.62 55169.43 88888.00 2008-02-10 13:02:25.500 041 12384.95 -28.60 55169.45 88888.00 2008-02-10 13:02:25.625 041 12384.88 -28.55 55169.47 88888.00 2008-02-10 13:02:25.750 041 12384.85 -28.48 55169.55 88888.00 2008-02-10 13:02:25.875 041 12384.85 -28.35 55169.57 88888.00 2008-02-10 13:02:26.000 041 12384.77 -28.32 55169.57 88888.00 2008-02-10 13:02:26.125 041 12384.65 -28.30 55169.60 88888.00 2008-02-10 13:02:26.250 041 12384.62 -28.25 55169.65 88888.00 2008-02-10 13:02:26.375 041 12384.62 -28.23 55169.68 88888.00 2008-02-10 13:02:26.500 041 12384.58 -28.23 55169.70 88888.00 2008-02-10 13:02:26.625 041 12384.52 -28.18 55169.72 88888.00 2008-02-10 13:02:26.750 041 12384.42 -28.18 55169.78 88888.00 2008-02-10 13:02:26.875 041 12384.42 -28.15 55169.80 88888.00 2008-02-10 13:02:27.000 041 12384.38 -28.15 55169.85 88888.00 2008-02-10 13:02:27.125 041 12384.25 -28.15 55169.90 88888.00 2008-02-10 13:02:27.250 041 12384.12 -28.05 55169.97 88888.00 2008-02-10 13:02:27.375 041 12384.02 -28.02 55170.00 88888.00 2008-02-10 13:02:27.500 041 12384.02 -28.02 55170.05 88888.00 2008-02-10 13:02:27.625 041 12384.00 -28.00 55170.12 88888.00 2008-02-10 13:02:27.750 041 12383.95 -27.95 55170.20 88888.00 2008-02-10 13:02:27.875 041 12383.83 -27.95 55170.20 88888.00 2008-02-10 13:02:28.000 041 12383.70 -27.93 55170.20 88888.00 2008-02-10 13:02:28.125 041 12383.62 -27.90 55170.28 88888.00 2008-02-10 13:02:28.250 041 12383.60 -27.90 55170.35 88888.00 2008-02-10 13:02:28.375 041 12383.65 -27.80 55170.38 88888.00 2008-02-10 13:02:28.500 041 12383.62 -27.77 55170.43 88888.00 2008-02-10 13:02:28.625 041 12383.52 -27.80 55170.47 88888.00 2008-02-10 13:02:28.750 041 12383.50 -27.80 55170.55 88888.00 2008-02-10 13:02:28.875 041 12383.52 -27.77 55170.62 88888.00 2008-02-10 13:02:29.000 041 12383.52 -27.85 55170.65 88888.00 2008-02-10 13:02:29.125 041 12383.52 -27.90 55170.68 88888.00 2008-02-10 13:02:29.250 041 12383.52 -28.00 55170.72 88888.00 2008-02-10 13:02:29.375 041 12383.55 -28.07 55170.75 88888.00 2008-02-10 13:02:29.500 041 12383.67 -28.07 55170.80 88888.00 2008-02-10 13:02:29.625 041 12383.70 -28.10 55170.88 88888.00 2008-02-10 13:02:29.750 041 12383.80 -28.23 55170.90 88888.00 2008-02-10 13:02:29.875 041 12383.90 -28.32 55170.93 88888.00 2008-02-10 13:02:30.000 041 12383.95 -28.38 55171.00 88888.00 2008-02-10 13:02:30.125 041 12384.02 -28.40 55171.03 88888.00 2008-02-10 13:02:30.250 041 12384.08 -28.48 55171.07 88888.00 2008-02-10 13:02:30.375 041 12384.20 -28.55 55171.12 88888.00 2008-02-10 13:02:30.500 041 12384.35 -28.57 55171.20 88888.00 2008-02-10 13:02:30.625 041 12384.40 -28.68 55171.25 88888.00 2008-02-10 13:02:30.750 041 12384.40 -28.82 55171.25 88888.00 2008-02-10 13:02:30.875 041 12384.40 -28.93 55171.28 88888.00 2008-02-10 13:02:31.000 041 12384.42 -29.02 55171.30 88888.00 2008-02-10 13:02:31.125 041 12384.60 -29.12 55171.35 88888.00 2008-02-10 13:02:31.250 041 12384.77 -29.20 55171.38 88888.00 2008-02-10 13:02:31.375 041 12384.92 -29.25 55171.40 88888.00 2008-02-10 13:02:31.500 041 12385.05 -29.32 55171.43 88888.00 2008-02-10 13:02:31.625 041 12385.12 -29.40 55171.47 88888.00 2008-02-10 13:02:31.750 041 12385.25 -29.40 55171.53 88888.00 2008-02-10 13:02:31.875 041 12385.35 -29.45 55171.53 88888.00 2008-02-10 13:02:32.000 041 12385.45 -29.45 55171.57 88888.00 2008-02-10 13:02:32.125 041 12385.55 -29.45 55171.65 88888.00 2008-02-10 13:02:32.250 041 12385.58 -29.52 55171.68 88888.00 2008-02-10 13:02:32.375 041 12385.58 -29.60 55171.65 88888.00 2008-02-10 13:02:32.500 041 12385.60 -29.60 55171.68 88888.00 2008-02-10 13:02:32.625 041 12385.70 -29.60 55171.70 88888.00 2008-02-10 13:02:32.750 041 12385.77 -29.57 55171.72 88888.00 2008-02-10 13:02:32.875 041 12385.85 -29.55 55171.78 88888.00 2008-02-10 13:02:33.000 041 12385.90 -29.55 55171.75 88888.00 2008-02-10 13:02:33.125 041 12386.00 -29.52 55171.82 88888.00 2008-02-10 13:02:33.250 041 12385.98 -29.57 55171.80 88888.00 2008-02-10 13:02:33.375 041 12386.05 -29.60 55171.78 88888.00 2008-02-10 13:02:33.500 041 12386.20 -29.50 55171.78 88888.00 2008-02-10 13:02:33.625 041 12386.30 -29.48 55171.82 88888.00 2008-02-10 13:02:33.750 041 12386.40 -29.43 55171.85 88888.00 2008-02-10 13:02:33.875 041 12386.48 -29.32 55171.88 88888.00 2008-02-10 13:02:34.000 041 12386.67 -29.23 55171.90 88888.00 2008-02-10 13:02:34.125 041 12386.75 -29.18 55171.93 88888.00 2008-02-10 13:02:34.250 041 12386.80 -29.15 55171.95 88888.00 2008-02-10 13:02:34.375 041 12386.90 -29.10 55171.95 88888.00 2008-02-10 13:02:34.500 041 12386.95 -29.00 55171.95 88888.00 2008-02-10 13:02:34.625 041 12387.02 -28.90 55172.00 88888.00 2008-02-10 13:02:34.750 041 12387.05 -28.82 55172.00 88888.00 2008-02-10 13:02:34.875 041 12387.17 -28.70 55172.03 88888.00 2008-02-10 13:02:35.000 041 12387.23 -28.65 55172.00 88888.00 2008-02-10 13:02:35.125 041 12387.25 -28.62 55172.03 88888.00 2008-02-10 13:02:35.250 041 12387.33 -28.48 55172.12 88888.00 2008-02-10 13:02:35.375 041 12387.42 -28.38 55172.15 88888.00 2008-02-10 13:02:35.500 041 12387.48 -28.30 55172.15 88888.00 2008-02-10 13:02:35.625 041 12387.58 -28.23 55172.15 88888.00 2008-02-10 13:02:35.750 041 12387.67 -28.18 55172.15 88888.00 2008-02-10 13:02:35.875 041 12387.73 -28.07 55172.15 88888.00 2008-02-10 13:02:36.000 041 12387.80 -28.05 55172.20 88888.00 2008-02-10 13:02:36.125 041 12387.92 -28.02 55172.18 88888.00 2008-02-10 13:02:36.250 041 12388.00 -27.95 55172.22 88888.00 2008-02-10 13:02:36.375 041 12388.08 -27.88 55172.22 88888.00 2008-02-10 13:02:36.500 041 12388.10 -27.82 55172.28 88888.00 2008-02-10 13:02:36.625 041 12388.23 -27.70 55172.30 88888.00 2008-02-10 13:02:36.750 041 12388.38 -27.65 55172.30 88888.00 2008-02-10 13:02:36.875 041 12388.45 -27.57 55172.30 88888.00 2008-02-10 13:02:37.000 041 12388.50 -27.43 55172.35 88888.00 2008-02-10 13:02:37.125 041 12388.62 -27.27 55172.43 88888.00 2008-02-10 13:02:37.250 041 12388.60 -27.23 55172.43 88888.00 2008-02-10 13:02:37.375 041 12388.67 -27.15 55172.47 88888.00 2008-02-10 13:02:37.500 041 12388.75 -27.10 55172.47 88888.00 2008-02-10 13:02:37.625 041 12388.90 -27.05 55172.47 88888.00 2008-02-10 13:02:37.750 041 12389.02 -26.95 55172.55 88888.00 2008-02-10 13:02:37.875 041 12389.10 -26.88 55172.53 88888.00 2008-02-10 13:02:38.000 041 12389.15 -26.82 55172.55 88888.00 2008-02-10 13:02:38.125 041 12389.25 -26.75 55172.60 88888.00 2008-02-10 13:02:38.250 041 12389.27 -26.77 55172.60 88888.00 2008-02-10 13:02:38.375 041 12389.42 -26.73 55172.62 88888.00 2008-02-10 13:02:38.500 041 12389.60 -26.60 55172.65 88888.00 2008-02-10 13:02:38.625 041 12389.70 -26.52 55172.70 88888.00 2008-02-10 13:02:38.750 041 12389.80 -26.48 55172.75 88888.00 2008-02-10 13:02:38.875 041 12389.88 -26.48 55172.75 88888.00 2008-02-10 13:02:39.000 041 12389.98 -26.50 55172.72 88888.00 2008-02-10 13:02:39.125 041 12390.10 -26.45 55172.78 88888.00 2008-02-10 13:02:39.250 041 12390.12 -26.38 55172.80 88888.00 2008-02-10 13:02:39.375 041 12390.23 -26.32 55172.80 88888.00 2008-02-10 13:02:39.500 041 12390.38 -26.35 55172.85 88888.00 2008-02-10 13:02:39.625 041 12390.55 -26.38 55172.85 88888.00 2008-02-10 13:02:39.750 041 12390.70 -26.38 55172.85 88888.00 2008-02-10 13:02:39.875 041 12390.75 -26.45 55172.85 88888.00 2008-02-10 13:02:40.000 041 12390.83 -26.57 55172.85 88888.00 2008-02-10 13:02:40.125 041 12391.00 -26.75 55172.85 88888.00 2008-02-10 13:02:40.250 041 12391.17 -26.82 55172.88 88888.00 2008-02-10 13:02:40.375 041 12391.45 -26.93 55172.90 88888.00 2008-02-10 13:02:40.500 041 12391.60 -27.02 55172.93 88888.00 2008-02-10 13:02:40.625 041 12391.73 -27.15 55172.93 88888.00 2008-02-10 13:02:40.750 041 12391.95 -27.30 55172.93 88888.00 2008-02-10 13:02:40.875 041 12392.15 -27.48 55172.90 88888.00 2008-02-10 13:02:41.000 041 12392.40 -27.60 55172.90 88888.00 2008-02-10 13:02:41.125 041 12392.50 -27.70 55172.95 88888.00 2008-02-10 13:02:41.250 041 12392.55 -27.85 55172.95 88888.00 2008-02-10 13:02:41.375 041 12392.67 -27.95 55172.95 88888.00 2008-02-10 13:02:41.500 041 12392.77 -28.02 55172.95 88888.00 2008-02-10 13:02:41.625 041 12392.95 -28.10 55172.97 88888.00 2008-02-10 13:02:41.750 041 12393.12 -28.23 55172.97 88888.00 2008-02-10 13:02:41.875 041 12393.17 -28.30 55173.00 88888.00 2008-02-10 13:02:42.000 041 12393.33 -28.40 55172.97 88888.00 2008-02-10 13:02:42.125 041 12393.45 -28.48 55172.97 88888.00 2008-02-10 13:02:42.250 041 12393.60 -28.62 55173.03 88888.00 2008-02-10 13:02:42.375 041 12393.77 -28.73 55173.03 88888.00 2008-02-10 13:02:42.500 041 12394.00 -28.85 55173.00 88888.00 2008-02-10 13:02:42.625 041 12394.17 -28.90 55173.03 88888.00 2008-02-10 13:02:42.750 041 12394.27 -28.98 55173.03 88888.00 2008-02-10 13:02:42.875 041 12394.33 -29.15 55173.00 88888.00 2008-02-10 13:02:43.000 041 12394.40 -29.18 55173.00 88888.00 2008-02-10 13:02:43.125 041 12394.48 -29.18 55173.03 88888.00 2008-02-10 13:02:43.250 041 12394.55 -29.25 55173.03 88888.00 2008-02-10 13:02:43.375 041 12394.60 -29.30 55173.00 88888.00 2008-02-10 13:02:43.500 041 12394.60 -29.32 55173.05 88888.00 2008-02-10 13:02:43.625 041 12394.58 -29.30 55173.07 88888.00 2008-02-10 13:02:43.750 041 12394.58 -29.27 55173.07 88888.00 2008-02-10 13:02:43.875 041 12394.58 -29.32 55173.07 88888.00 2008-02-10 13:02:44.000 041 12394.58 -29.32 55173.10 88888.00 2008-02-10 13:02:44.125 041 12394.58 -29.30 55173.15 88888.00 2008-02-10 13:02:44.250 041 12394.55 -29.25 55173.18 88888.00 2008-02-10 13:02:44.375 041 12394.55 -29.23 55173.15 88888.00 2008-02-10 13:02:44.500 041 12394.55 -29.23 55173.15 88888.00 2008-02-10 13:02:44.625 041 12394.58 -29.23 55173.20 88888.00 2008-02-10 13:02:44.750 041 12394.65 -29.20 55173.20 88888.00 2008-02-10 13:02:44.875 041 12394.52 -29.20 55173.22 88888.00 2008-02-10 13:02:45.000 041 12394.50 -29.25 55173.22 88888.00 2008-02-10 13:02:45.125 041 12394.50 -29.25 55173.22 88888.00 2008-02-10 13:02:45.250 041 12394.55 -29.23 55173.28 88888.00 2008-02-10 13:02:45.375 041 12394.60 -29.20 55173.28 88888.00 2008-02-10 13:02:45.500 041 12394.73 -29.23 55173.22 88888.00 2008-02-10 13:02:45.625 041 12394.88 -29.23 55173.22 88888.00 2008-02-10 13:02:45.750 041 12394.95 -29.23 55173.25 88888.00 2008-02-10 13:02:45.875 041 12394.95 -29.20 55173.22 88888.00 2008-02-10 13:02:46.000 041 12394.98 -29.23 55173.20 88888.00 2008-02-10 13:02:46.125 041 12395.10 -29.15 55173.22 88888.00 2008-02-10 13:02:46.250 041 12395.10 -29.12 55173.20 88888.00 2008-02-10 13:02:46.375 041 12395.15 -29.07 55173.22 88888.00 2008-02-10 13:02:46.500 041 12395.23 -29.07 55173.25 88888.00 2008-02-10 13:02:46.625 041 12395.27 -29.07 55173.22 88888.00 2008-02-10 13:02:46.750 041 12395.30 -29.07 55173.20 88888.00 2008-02-10 13:02:46.875 041 12395.48 -29.05 55173.20 88888.00 2008-02-10 13:02:47.000 041 12395.58 -28.95 55173.22 88888.00 2008-02-10 13:02:47.125 041 12395.60 -28.95 55173.20 88888.00 2008-02-10 13:02:47.250 041 12395.55 -28.95 55173.18 88888.00 2008-02-10 13:02:47.375 041 12395.60 -28.93 55173.18 88888.00 2008-02-10 13:02:47.500 041 12395.83 -28.88 55173.22 88888.00 2008-02-10 13:02:47.625 041 12395.98 -28.85 55173.22 88888.00 2008-02-10 13:02:47.750 041 12396.05 -28.77 55173.22 88888.00 2008-02-10 13:02:47.875 041 12396.12 -28.73 55173.22 88888.00 2008-02-10 13:02:48.000 041 12396.20 -28.62 55173.20 88888.00 2008-02-10 13:02:48.125 041 12396.30 -28.52 55173.20 88888.00 2008-02-10 13:02:48.250 041 12396.42 -28.50 55173.18 88888.00 2008-02-10 13:02:48.375 041 12396.48 -28.48 55173.18 88888.00 2008-02-10 13:02:48.500 041 12396.55 -28.45 55173.20 88888.00 2008-02-10 13:02:48.625 041 12396.58 -28.32 55173.20 88888.00 2008-02-10 13:02:48.750 041 12396.62 -28.18 55173.20 88888.00 2008-02-10 13:02:48.875 041 12396.73 -28.10 55173.20 88888.00 2008-02-10 13:02:49.000 041 12396.73 -28.00 55173.20 88888.00 2008-02-10 13:02:49.125 041 12396.70 -27.98 55173.20 88888.00 2008-02-10 13:02:49.250 041 12396.67 -27.95 55173.18 88888.00 2008-02-10 13:02:49.375 041 12396.73 -27.88 55173.15 88888.00 2008-02-10 13:02:49.500 041 12396.73 -27.75 55173.25 88888.00 2008-02-10 13:02:49.625 041 12396.70 -27.75 55173.22 88888.00 2008-02-10 13:02:49.750 041 12396.70 -27.82 55173.15 88888.00 2008-02-10 13:02:49.875 041 12396.80 -27.77 55173.18 88888.00 2008-02-10 13:02:50.000 041 12396.95 -27.60 55173.22 88888.00 2008-02-10 13:02:50.125 041 12396.95 -27.55 55173.22 88888.00 2008-02-10 13:02:50.250 041 12396.95 -27.52 55173.18 88888.00 2008-02-10 13:02:50.375 041 12396.98 -27.45 55173.20 88888.00 2008-02-10 13:02:50.500 041 12397.02 -27.35 55173.22 88888.00 2008-02-10 13:02:50.625 041 12397.10 -27.30 55173.25 88888.00 2008-02-10 13:02:50.750 041 12397.10 -27.27 55173.20 88888.00 2008-02-10 13:02:50.875 041 12397.17 -27.18 55173.22 88888.00 2008-02-10 13:02:51.000 041 12397.27 -27.10 55173.22 88888.00 2008-02-10 13:02:51.125 041 12397.38 -27.02 55173.28 88888.00 2008-02-10 13:02:51.250 041 12397.45 -27.00 55173.28 88888.00 2008-02-10 13:02:51.375 041 12397.60 -26.93 55173.28 88888.00 2008-02-10 13:02:51.500 041 12397.67 -26.85 55173.25 88888.00 2008-02-10 13:02:51.625 041 12397.73 -26.82 55173.25 88888.00 2008-02-10 13:02:51.750 041 12397.90 -26.80 55173.28 88888.00 2008-02-10 13:02:51.875 041 12398.00 -26.77 55173.28 88888.00 2008-02-10 13:02:52.000 041 12398.08 -26.80 55173.25 88888.00 2008-02-10 13:02:52.125 041 12398.27 -26.77 55173.25 88888.00 2008-02-10 13:02:52.250 041 12398.42 -26.75 55173.28 88888.00 2008-02-10 13:02:52.375 041 12398.55 -26.75 55173.25 88888.00 2008-02-10 13:02:52.500 041 12398.65 -26.73 55173.28 88888.00 2008-02-10 13:02:52.625 041 12398.73 -26.73 55173.28 88888.00 2008-02-10 13:02:52.750 041 12398.83 -26.73 55173.32 88888.00 2008-02-10 13:02:52.875 041 12398.90 -26.77 55173.35 88888.00 2008-02-10 13:02:53.000 041 12399.02 -26.82 55173.32 88888.00 2008-02-10 13:02:53.125 041 12399.05 -26.88 55173.32 88888.00 2008-02-10 13:02:53.250 041 12399.05 -26.93 55173.30 88888.00 2008-02-10 13:02:53.375 041 12399.23 -26.85 55173.35 88888.00 2008-02-10 13:02:53.500 041 12399.40 -26.88 55173.35 88888.00 2008-02-10 13:02:53.625 041 12399.40 -26.90 55173.38 88888.00 2008-02-10 13:02:53.750 041 12399.45 -26.90 55173.38 88888.00 2008-02-10 13:02:53.875 041 12399.52 -27.00 55173.38 88888.00 2008-02-10 13:02:54.000 041 12399.62 -27.02 55173.32 88888.00 2008-02-10 13:02:54.125 041 12399.60 -27.05 55173.32 88888.00 2008-02-10 13:02:54.250 041 12399.62 -27.00 55173.35 88888.00 2008-02-10 13:02:54.375 041 12399.70 -26.98 55173.38 88888.00 2008-02-10 13:02:54.500 041 12399.75 -27.02 55173.38 88888.00 2008-02-10 13:02:54.625 041 12399.75 -27.02 55173.40 88888.00 2008-02-10 13:02:54.750 041 12399.65 -27.02 55173.43 88888.00 2008-02-10 13:02:54.875 041 12399.67 -27.07 55173.43 88888.00 2008-02-10 13:02:55.000 041 12399.73 -27.10 55173.38 88888.00 2008-02-10 13:02:55.125 041 12399.75 -27.05 55173.38 88888.00 2008-02-10 13:02:55.250 041 12399.67 -27.05 55173.38 88888.00 2008-02-10 13:02:55.375 041 12399.62 -27.02 55173.38 88888.00 2008-02-10 13:02:55.500 041 12399.55 -27.00 55173.40 88888.00 2008-02-10 13:02:55.625 041 12399.55 -26.95 55173.38 88888.00 2008-02-10 13:02:55.750 041 12399.62 -26.98 55173.40 88888.00 2008-02-10 13:02:55.875 041 12399.60 -26.93 55173.43 88888.00 2008-02-10 13:02:56.000 041 12399.52 -26.95 55173.38 88888.00 2008-02-10 13:02:56.125 041 12399.48 -26.95 55173.40 88888.00 2008-02-10 13:02:56.250 041 12399.40 -26.95 55173.38 88888.00 2008-02-10 13:02:56.375 041 12399.33 -26.88 55173.38 88888.00 2008-02-10 13:02:56.500 041 12399.35 -26.82 55173.38 88888.00 2008-02-10 13:02:56.625 041 12399.40 -26.75 55173.43 88888.00 2008-02-10 13:02:56.750 041 12399.38 -26.73 55173.43 88888.00 2008-02-10 13:02:56.875 041 12399.40 -26.57 55173.45 88888.00 2008-02-10 13:02:57.000 041 12399.35 -26.50 55173.45 88888.00 2008-02-10 13:02:57.125 041 12399.23 -26.50 55173.40 88888.00 2008-02-10 13:02:57.250 041 12399.12 -26.45 55173.38 88888.00 2008-02-10 13:02:57.375 041 12399.12 -26.38 55173.35 88888.00 2008-02-10 13:02:57.500 041 12399.12 -26.20 55173.40 88888.00 2008-02-10 13:02:57.625 041 12399.12 -26.07 55173.43 88888.00 2008-02-10 13:02:57.750 041 12399.08 -26.00 55173.43 88888.00 2008-02-10 13:02:57.875 041 12398.98 -25.93 55173.40 88888.00 2008-02-10 13:02:58.000 041 12398.90 -25.77 55173.43 88888.00 2008-02-10 13:02:58.125 041 12398.88 -25.62 55173.45 88888.00 2008-02-10 13:02:58.250 041 12398.80 -25.57 55173.43 88888.00 2008-02-10 13:02:58.375 041 12398.90 -25.50 55173.45 88888.00 2008-02-10 13:02:58.500 041 12398.95 -25.38 55173.45 88888.00 2008-02-10 13:02:58.625 041 12398.92 -25.18 55173.47 88888.00 2008-02-10 13:02:58.750 041 12398.98 -25.10 55173.47 88888.00 2008-02-10 13:02:58.875 041 12399.08 -25.00 55173.50 88888.00 2008-02-10 13:02:59.000 041 12399.10 -24.95 55173.45 88888.00 2008-02-10 13:02:59.125 041 12399.23 -24.93 55173.43 88888.00 2008-02-10 13:02:59.250 041 12399.27 -24.88 55173.45 88888.00 2008-02-10 13:02:59.375 041 12399.48 -24.80 55173.45 88888.00 2008-02-10 13:02:59.500 041 12399.50 -24.73 55173.43 88888.00 2008-02-10 13:02:59.625 041 12399.55 -24.70 55173.40 88888.00 2008-02-10 13:02:59.750 041 12399.67 -24.68 55173.38 88888.00 2008-02-10 13:02:59.875 041 12399.80 -24.65 55173.35 88888.00 2008-02-10 13:03:00.000 041 12399.98 -24.65 55173.35 88888.00 2008-02-10 13:03:00.125 041 12400.05 -24.65 55173.38 88888.00 2008-02-10 13:03:00.250 041 12400.05 -24.68 55173.38 88888.00 2008-02-10 13:03:00.375 041 12400.15 -24.65 55173.35 88888.00 2008-02-10 13:03:00.500 041 12400.35 -24.60 55173.35 88888.00 2008-02-10 13:03:00.625 041 12400.50 -24.68 55173.30 88888.00 2008-02-10 13:03:00.750 041 12400.67 -24.68 55173.30 88888.00 2008-02-10 13:03:00.875 041 12400.83 -24.70 55173.32 88888.00 2008-02-10 13:03:01.000 041 12401.00 -24.68 55173.32 88888.00 2008-02-10 13:03:01.125 041 12401.15 -24.70 55173.30 88888.00 2008-02-10 13:03:01.250 041 12401.23 -24.73 55173.28 88888.00 2008-02-10 13:03:01.375 041 12401.30 -24.75 55173.30 88888.00 2008-02-10 13:03:01.500 041 12401.50 -24.75 55173.32 88888.00 2008-02-10 13:03:01.625 041 12401.62 -24.85 55173.28 88888.00 2008-02-10 13:03:01.750 041 12401.77 -24.88 55173.28 88888.00 2008-02-10 13:03:01.875 041 12401.95 -24.85 55173.28 88888.00 2008-02-10 13:03:02.000 041 12402.05 -24.93 55173.28 88888.00 2008-02-10 13:03:02.125 041 12402.17 -25.10 55173.28 88888.00 2008-02-10 13:03:02.250 041 12402.35 -25.15 55173.30 88888.00 2008-02-10 13:03:02.375 041 12402.50 -25.20 55173.28 88888.00 2008-02-10 13:03:02.500 041 12402.62 -25.30 55173.22 88888.00 2008-02-10 13:03:02.625 041 12402.73 -25.35 55173.22 88888.00 2008-02-10 13:03:02.750 041 12402.88 -25.40 55173.25 88888.00 2008-02-10 13:03:02.875 041 12403.05 -25.45 55173.25 88888.00 2008-02-10 13:03:03.000 041 12403.15 -25.55 55173.22 88888.00 2008-02-10 13:03:03.125 041 12403.27 -25.62 55173.25 88888.00 2008-02-10 13:03:03.250 041 12403.38 -25.77 55173.28 88888.00 2008-02-10 13:03:03.375 041 12403.52 -25.85 55173.25 88888.00 2008-02-10 13:03:03.500 041 12403.58 -25.93 55173.25 88888.00 2008-02-10 13:03:03.625 041 12403.65 -26.02 55173.28 88888.00 2008-02-10 13:03:03.750 041 12403.75 -26.07 55173.22 88888.00 2008-02-10 13:03:03.875 041 12403.80 -26.20 55173.20 88888.00 2008-02-10 13:03:04.000 041 12403.88 -26.30 55173.20 88888.00 2008-02-10 13:03:04.125 041 12403.90 -26.43 55173.20 88888.00 2008-02-10 13:03:04.250 041 12404.10 -26.55 55173.22 88888.00 2008-02-10 13:03:04.375 041 12404.23 -26.52 55173.25 88888.00 2008-02-10 13:03:04.500 041 12404.38 -26.52 55173.30 88888.00 2008-02-10 13:03:04.625 041 12404.45 -26.55 55173.35 88888.00 2008-02-10 13:03:04.750 041 12404.42 -26.65 55173.32 88888.00 2008-02-10 13:03:04.875 041 12404.48 -26.75 55173.32 88888.00 2008-02-10 13:03:05.000 041 12404.52 -26.80 55173.32 88888.00 2008-02-10 13:03:05.125 041 12404.52 -26.77 55173.32 88888.00 2008-02-10 13:03:05.250 041 12404.52 -26.77 55173.32 88888.00 2008-02-10 13:03:05.375 041 12404.55 -26.77 55173.38 88888.00 2008-02-10 13:03:05.500 041 12404.58 -26.73 55173.40 88888.00 2008-02-10 13:03:05.625 041 12404.62 -26.73 55173.38 88888.00 2008-02-10 13:03:05.750 041 12404.60 -26.73 55173.40 88888.00 2008-02-10 13:03:05.875 041 12404.58 -26.65 55173.43 88888.00 2008-02-10 13:03:06.000 041 12404.48 -26.62 55173.43 88888.00 2008-02-10 13:03:06.125 041 12404.38 -26.55 55173.45 88888.00 2008-02-10 13:03:06.250 041 12404.38 -26.50 55173.45 88888.00 2008-02-10 13:03:06.375 041 12404.33 -26.45 55173.47 88888.00 2008-02-10 13:03:06.500 041 12404.23 -26.43 55173.47 88888.00 2008-02-10 13:03:06.625 041 12404.25 -26.43 55173.47 88888.00 2008-02-10 13:03:06.750 041 12404.20 -26.45 55173.47 88888.00 2008-02-10 13:03:06.875 041 12404.12 -26.38 55173.47 88888.00 2008-02-10 13:03:07.000 041 12404.05 -26.32 55173.50 88888.00 2008-02-10 13:03:07.125 041 12404.00 -26.23 55173.55 88888.00 2008-02-10 13:03:07.250 041 12403.90 -26.20 55173.57 88888.00 2008-02-10 13:03:07.375 041 12403.88 -26.20 55173.57 88888.00 2008-02-10 13:03:07.500 041 12403.80 -26.18 55173.57 88888.00 2008-02-10 13:03:07.625 041 12403.70 -26.02 55173.62 88888.00 2008-02-10 13:03:07.750 041 12403.62 -25.98 55173.60 88888.00 2008-02-10 13:03:07.875 041 12403.55 -25.95 55173.62 88888.00 2008-02-10 13:03:08.000 041 12403.52 -25.90 55173.65 88888.00 2008-02-10 13:03:08.125 041 12403.50 -25.88 55173.68 88888.00 2008-02-10 13:03:08.250 041 12403.40 -25.77 55173.70 88888.00 2008-02-10 13:03:08.375 041 12403.40 -25.70 55173.70 88888.00 2008-02-10 13:03:08.500 041 12403.35 -25.68 55173.68 88888.00 2008-02-10 13:03:08.625 041 12403.33 -25.57 55173.72 88888.00 2008-02-10 13:03:08.750 041 12403.38 -25.50 55173.78 88888.00 2008-02-10 13:03:08.875 041 12403.33 -25.45 55173.78 88888.00 2008-02-10 13:03:09.000 041 12403.33 -25.38 55173.80 88888.00 2008-02-10 13:03:09.125 041 12403.35 -25.30 55173.85 88888.00 2008-02-10 13:03:09.250 041 12403.23 -25.23 55173.88 88888.00 2008-02-10 13:03:09.375 041 12403.23 -25.15 55173.88 88888.00 2008-02-10 13:03:09.500 041 12403.25 -25.18 55173.88 88888.00 2008-02-10 13:03:09.625 041 12403.25 -25.18 55173.88 88888.00 2008-02-10 13:03:09.750 041 12403.17 -25.12 55173.90 88888.00 2008-02-10 13:03:09.875 041 12403.15 -25.02 55173.93 88888.00 2008-02-10 13:03:10.000 041 12403.08 -25.02 55173.95 88888.00 2008-02-10 13:03:10.125 041 12402.98 -25.00 55173.97 88888.00 2008-02-10 13:03:10.250 041 12402.85 -24.88 55174.00 88888.00 2008-02-10 13:03:10.375 041 12402.77 -24.82 55174.03 88888.00 2008-02-10 13:03:10.500 041 12402.70 -24.77 55174.05 88888.00 2008-02-10 13:03:10.625 041 12402.60 -24.73 55174.05 88888.00 2008-02-10 13:03:10.750 041 12402.50 -24.70 55174.07 88888.00 2008-02-10 13:03:10.875 041 12402.45 -24.65 55174.10 88888.00 2008-02-10 13:03:11.000 041 12402.40 -24.57 55174.10 88888.00 2008-02-10 13:03:11.125 041 12402.38 -24.48 55174.20 88888.00 2008-02-10 13:03:11.250 041 12402.20 -24.48 55174.18 88888.00 2008-02-10 13:03:11.375 041 12402.17 -24.43 55174.15 88888.00 2008-02-10 13:03:11.500 041 12402.17 -24.38 55174.20 88888.00 2008-02-10 13:03:11.625 041 12402.17 -24.30 55174.25 88888.00 2008-02-10 13:03:11.750 041 12402.10 -24.30 55174.25 88888.00 2008-02-10 13:03:11.875 041 12402.00 -24.30 55174.25 88888.00 2008-02-10 13:03:12.000 041 12401.95 -24.30 55174.28 88888.00 2008-02-10 13:03:12.125 041 12401.90 -24.27 55174.30 88888.00 2008-02-10 13:03:12.250 041 12401.88 -24.27 55174.32 88888.00 2008-02-10 13:03:12.375 041 12401.90 -24.20 55174.32 88888.00 2008-02-10 13:03:12.500 041 12401.83 -24.18 55174.35 88888.00 2008-02-10 13:03:12.625 041 12401.83 -24.10 55174.40 88888.00 2008-02-10 13:03:12.750 041 12401.85 -24.10 55174.43 88888.00 2008-02-10 13:03:12.875 041 12401.85 -24.10 55174.40 88888.00 2008-02-10 13:03:13.000 041 12401.85 -24.12 55174.38 88888.00 2008-02-10 13:03:13.125 041 12401.98 -24.12 55174.43 88888.00 2008-02-10 13:03:13.250 041 12401.92 -24.15 55174.45 88888.00 2008-02-10 13:03:13.375 041 12401.88 -24.12 55174.47 88888.00 2008-02-10 13:03:13.500 041 12401.90 -24.15 55174.45 88888.00 2008-02-10 13:03:13.625 041 12401.92 -24.12 55174.47 88888.00 2008-02-10 13:03:13.750 041 12401.88 -24.12 55174.47 88888.00 2008-02-10 13:03:13.875 041 12401.85 -24.10 55174.45 88888.00 2008-02-10 13:03:14.000 041 12401.85 -24.18 55174.47 88888.00 2008-02-10 13:03:14.125 041 12401.92 -24.20 55174.47 88888.00 2008-02-10 13:03:14.250 041 12401.90 -24.25 55174.50 88888.00 2008-02-10 13:03:14.375 041 12401.95 -24.30 55174.47 88888.00 2008-02-10 13:03:14.500 041 12402.02 -24.40 55174.47 88888.00 2008-02-10 13:03:14.625 041 12402.10 -24.50 55174.47 88888.00 2008-02-10 13:03:14.750 041 12402.20 -24.57 55174.47 88888.00 2008-02-10 13:03:14.875 041 12402.20 -24.65 55174.50 88888.00 2008-02-10 13:03:15.000 041 12402.23 -24.82 55174.47 88888.00 2008-02-10 13:03:15.125 041 12402.27 -24.98 55174.47 88888.00 2008-02-10 13:03:15.250 041 12402.30 -25.02 55174.55 88888.00 2008-02-10 13:03:15.375 041 12402.33 -25.02 55174.55 88888.00 2008-02-10 13:03:15.500 041 12402.30 -25.10 55174.57 88888.00 2008-02-10 13:03:15.625 041 12402.30 -25.15 55174.55 88888.00 2008-02-10 13:03:15.750 041 12402.25 -25.20 55174.57 88888.00 2008-02-10 13:03:15.875 041 12402.20 -25.32 55174.65 88888.00 2008-02-10 13:03:16.000 041 12402.27 -25.40 55174.68 88888.00 2008-02-10 13:03:16.125 041 12402.27 -25.43 55174.65 88888.00 2008-02-10 13:03:16.250 041 12402.23 -25.50 55174.68 88888.00 2008-02-10 13:03:16.375 041 12402.10 -25.60 55174.62 88888.00 2008-02-10 13:03:16.500 041 12401.95 -25.70 55174.62 88888.00 2008-02-10 13:03:16.625 041 12401.90 -25.77 55174.68 88888.00 2008-02-10 13:03:16.750 041 12401.88 -25.90 55174.70 88888.00 2008-02-10 13:03:16.875 041 12401.88 -26.05 55174.70 88888.00 2008-02-10 13:03:17.000 041 12401.80 -26.10 55174.75 88888.00 2008-02-10 13:03:17.125 041 12401.75 -26.15 55174.78 88888.00 2008-02-10 13:03:17.250 041 12401.62 -26.23 55174.80 88888.00 2008-02-10 13:03:17.375 041 12401.60 -26.32 55174.78 88888.00 2008-02-10 13:03:17.500 041 12401.65 -26.38 55174.80 88888.00 2008-02-10 13:03:17.625 041 12401.60 -26.48 55174.80 88888.00 2008-02-10 13:03:17.750 041 12401.60 -26.50 55174.85 88888.00 2008-02-10 13:03:17.875 041 12401.62 -26.55 55174.90 88888.00 2008-02-10 13:03:18.000 041 12401.65 -26.62 55174.88 88888.00 2008-02-10 13:03:18.125 041 12401.62 -26.73 55174.88 88888.00 2008-02-10 13:03:18.250 041 12401.58 -26.82 55174.93 88888.00 2008-02-10 13:03:18.375 041 12401.48 -26.85 55174.95 88888.00 2008-02-10 13:03:18.500 041 12401.42 -26.93 55174.97 88888.00 2008-02-10 13:03:18.625 041 12401.45 -27.07 55174.97 88888.00 2008-02-10 13:03:18.750 041 12401.45 -27.07 55175.05 88888.00 2008-02-10 13:03:18.875 041 12401.48 -27.12 55175.07 88888.00 2008-02-10 13:03:19.000 041 12401.45 -27.20 55175.05 88888.00 2008-02-10 13:03:19.125 041 12401.40 -27.35 55175.10 88888.00 2008-02-10 13:03:19.250 041 12401.35 -27.50 55175.07 88888.00 2008-02-10 13:03:19.375 041 12401.38 -27.52 55175.10 88888.00 2008-02-10 13:03:19.500 041 12401.45 -27.52 55175.12 88888.00 2008-02-10 13:03:19.625 041 12401.48 -27.57 55175.15 88888.00 2008-02-10 13:03:19.750 041 12401.50 -27.70 55175.18 88888.00 2008-02-10 13:03:19.875 041 12401.55 -27.75 55175.25 88888.00 2008-02-10 13:03:20.000 041 12401.55 -27.80 55175.20 88888.00 2008-02-10 13:03:20.125 041 12401.58 -27.88 55175.25 88888.00 2008-02-10 13:03:20.250 041 12401.73 -27.90 55175.30 88888.00 2008-02-10 13:03:20.375 041 12401.85 -27.98 55175.30 88888.00 2008-02-10 13:03:20.500 041 12401.88 -28.07 55175.30 88888.00 2008-02-10 13:03:20.625 041 12401.95 -28.07 55175.32 88888.00 2008-02-10 13:03:20.750 041 12402.00 -28.05 55175.35 88888.00 2008-02-10 13:03:20.875 041 12402.12 -28.12 55175.38 88888.00 2008-02-10 13:03:21.000 041 12402.17 -28.23 55175.35 88888.00 2008-02-10 13:03:21.125 041 12402.17 -28.27 55175.43 88888.00 2008-02-10 13:03:21.250 041 12402.17 -28.38 55175.47 88888.00 2008-02-10 13:03:21.375 041 12402.23 -28.43 55175.47 88888.00 2008-02-10 13:03:21.500 041 12402.23 -28.48 55175.53 88888.00 2008-02-10 13:03:21.625 041 12402.27 -28.52 55175.55 88888.00 2008-02-10 13:03:21.750 041 12402.38 -28.52 55175.60 88888.00 2008-02-10 13:03:21.875 041 12402.38 -28.55 55175.62 88888.00 2008-02-10 13:03:22.000 041 12402.27 -28.62 55175.65 88888.00 2008-02-10 13:03:22.125 041 12402.25 -28.73 55175.68 88888.00 2008-02-10 13:03:22.250 041 12402.25 -28.73 55175.72 88888.00 2008-02-10 13:03:22.375 041 12402.27 -28.70 55175.72 88888.00 2008-02-10 13:03:22.500 041 12402.27 -28.75 55175.75 88888.00 2008-02-10 13:03:22.625 041 12402.30 -28.77 55175.80 88888.00 2008-02-10 13:03:22.750 041 12402.25 -28.77 55175.85 88888.00 2008-02-10 13:03:22.875 041 12402.30 -28.75 55175.88 88888.00 2008-02-10 13:03:23.000 041 12402.38 -28.73 55175.88 88888.00 2008-02-10 13:03:23.125 041 12402.40 -28.70 55175.93 88888.00 2008-02-10 13:03:23.250 041 12402.42 -28.62 55176.00 88888.00 2008-02-10 13:03:23.375 041 12402.42 -28.60 55176.00 88888.00 2008-02-10 13:03:23.500 041 12402.38 -28.52 55176.03 88888.00 2008-02-10 13:03:23.625 041 12402.40 -28.45 55176.07 88888.00 2008-02-10 13:03:23.750 041 12402.40 -28.43 55176.12 88888.00 2008-02-10 13:03:23.875 041 12402.35 -28.38 55176.12 88888.00 2008-02-10 13:03:24.000 041 12402.33 -28.30 55176.15 88888.00 2008-02-10 13:03:24.125 041 12402.30 -28.20 55176.18 88888.00 2008-02-10 13:03:24.250 041 12402.30 -28.05 55176.25 88888.00 2008-02-10 13:03:24.375 041 12402.33 -27.98 55176.28 88888.00 2008-02-10 13:03:24.500 041 12402.20 -27.90 55176.30 88888.00 2008-02-10 13:03:24.625 041 12402.15 -27.77 55176.30 88888.00 2008-02-10 13:03:24.750 041 12402.12 -27.75 55176.32 88888.00 2008-02-10 13:03:24.875 041 12402.12 -27.70 55176.35 88888.00 2008-02-10 13:03:25.000 041 12402.08 -27.60 55176.35 88888.00 2008-02-10 13:03:25.125 041 12402.15 -27.48 55176.38 88888.00 2008-02-10 13:03:25.250 041 12402.20 -27.48 55176.35 88888.00 2008-02-10 13:03:25.375 041 12402.27 -27.40 55176.32 88888.00 2008-02-10 13:03:25.500 041 12402.35 -27.38 55176.35 88888.00 2008-02-10 13:03:25.625 041 12402.35 -27.38 55176.35 88888.00 2008-02-10 13:03:25.750 041 12402.45 -27.38 55176.35 88888.00 2008-02-10 13:03:25.875 041 12402.55 -27.30 55176.38 88888.00 2008-02-10 13:03:26.000 041 12402.62 -27.27 55176.35 88888.00 2008-02-10 13:03:26.125 041 12402.70 -27.23 55176.38 88888.00 2008-02-10 13:03:26.250 041 12402.75 -27.18 55176.45 88888.00 2008-02-10 13:03:26.375 041 12402.92 -27.07 55176.47 88888.00 2008-02-10 13:03:26.500 041 12402.95 -26.93 55176.47 88888.00 2008-02-10 13:03:26.625 041 12403.00 -26.90 55176.45 88888.00 2008-02-10 13:03:26.750 041 12403.00 -26.88 55176.45 88888.00 2008-02-10 13:03:26.875 041 12402.98 -26.82 55176.45 88888.00 2008-02-10 13:03:27.000 041 12402.98 -26.75 55176.47 88888.00 2008-02-10 13:03:27.125 041 12402.98 -26.68 55176.47 88888.00 2008-02-10 13:03:27.250 041 12402.95 -26.52 55176.53 88888.00 2008-02-10 13:03:27.375 041 12403.00 -26.48 55176.55 88888.00 2008-02-10 13:03:27.500 041 12402.92 -26.45 55176.50 88888.00 2008-02-10 13:03:27.625 041 12402.90 -26.45 55176.50 88888.00 2008-02-10 13:03:27.750 041 12402.95 -26.38 55176.50 88888.00 2008-02-10 13:03:27.875 041 12403.00 -26.38 55176.50 88888.00 2008-02-10 13:03:28.000 041 12403.05 -26.38 55176.50 88888.00 2008-02-10 13:03:28.125 041 12403.08 -26.27 55176.53 88888.00 2008-02-10 13:03:28.250 041 12403.15 -26.15 55176.53 88888.00 2008-02-10 13:03:28.375 041 12403.17 -26.10 55176.53 88888.00 2008-02-10 13:03:28.500 041 12403.17 -26.07 55176.50 88888.00 2008-02-10 13:03:28.625 041 12403.17 -26.02 55176.53 88888.00 2008-02-10 13:03:28.750 041 12403.15 -25.90 55176.55 88888.00 2008-02-10 13:03:28.875 041 12403.00 -25.82 55176.53 88888.00 2008-02-10 13:03:29.000 041 12402.98 -25.82 55176.53 88888.00 2008-02-10 13:03:29.125 041 12402.92 -25.77 55176.57 88888.00 2008-02-10 13:03:29.250 041 12402.92 -25.77 55176.62 88888.00 2008-02-10 13:03:29.375 041 12403.00 -25.65 55176.60 88888.00 2008-02-10 13:03:29.500 041 12403.00 -25.57 55176.60 88888.00 2008-02-10 13:03:29.625 041 12402.90 -25.55 55176.60 88888.00 2008-02-10 13:03:29.750 041 12402.88 -25.52 55176.65 88888.00 2008-02-10 13:03:29.875 041 12402.95 -25.57 55176.60 88888.00 2008-02-10 13:03:30.000 041 12403.00 -25.65 55176.55 88888.00 2008-02-10 13:03:30.125 041 12402.98 -25.70 55176.55 88888.00 2008-02-10 13:03:30.250 041 12402.88 -25.68 55176.62 88888.00 2008-02-10 13:03:30.375 041 12402.95 -25.60 55176.62 88888.00 2008-02-10 13:03:30.500 041 12402.95 -25.55 55176.65 88888.00 2008-02-10 13:03:30.625 041 12402.85 -25.60 55176.62 88888.00 2008-02-10 13:03:30.750 041 12402.83 -25.65 55176.62 88888.00 2008-02-10 13:03:30.875 041 12402.85 -25.68 55176.65 88888.00 2008-02-10 13:03:31.000 041 12402.88 -25.62 55176.62 88888.00 2008-02-10 13:03:31.125 041 12402.88 -25.60 55176.62 88888.00 2008-02-10 13:03:31.250 041 12402.88 -25.60 55176.62 88888.00 2008-02-10 13:03:31.375 041 12402.95 -25.57 55176.62 88888.00 2008-02-10 13:03:31.500 041 12403.00 -25.62 55176.62 88888.00 2008-02-10 13:03:31.625 041 12403.00 -25.70 55176.57 88888.00 2008-02-10 13:03:31.750 041 12403.02 -25.73 55176.57 88888.00 2008-02-10 13:03:31.875 041 12403.12 -25.80 55176.57 88888.00 2008-02-10 13:03:32.000 041 12403.23 -25.85 55176.57 88888.00 2008-02-10 13:03:32.125 041 12403.30 -25.93 55176.55 88888.00 2008-02-10 13:03:32.250 041 12403.27 -25.95 55176.57 88888.00 2008-02-10 13:03:32.375 041 12403.27 -25.93 55176.57 88888.00 2008-02-10 13:03:32.500 041 12403.30 -25.90 55176.57 88888.00 2008-02-10 13:03:32.625 041 12403.30 -25.95 55176.60 88888.00 2008-02-10 13:03:32.750 041 12403.35 -25.95 55176.57 88888.00 2008-02-10 13:03:32.875 041 12403.40 -25.90 55176.57 88888.00 2008-02-10 13:03:33.000 041 12403.40 -25.88 55176.60 88888.00 2008-02-10 13:03:33.125 041 12403.38 -25.90 55176.60 88888.00 2008-02-10 13:03:33.250 041 12403.42 -25.90 55176.60 88888.00 2008-02-10 13:03:33.375 041 12403.58 -25.85 55176.60 88888.00 2008-02-10 13:03:33.500 041 12403.58 -25.82 55176.55 88888.00 2008-02-10 13:03:33.625 041 12403.60 -25.77 55176.55 88888.00 2008-02-10 13:03:33.750 041 12403.65 -25.73 55176.53 88888.00 2008-02-10 13:03:33.875 041 12403.75 -25.70 55176.50 88888.00 2008-02-10 13:03:34.000 041 12403.83 -25.68 55176.50 88888.00 2008-02-10 13:03:34.125 041 12403.88 -25.68 55176.47 88888.00 2008-02-10 13:03:34.250 041 12403.90 -25.77 55176.45 88888.00 2008-02-10 13:03:34.375 041 12404.02 -25.75 55176.47 88888.00 2008-02-10 13:03:34.500 041 12404.05 -25.65 55176.50 88888.00 2008-02-10 13:03:34.625 041 12404.02 -25.70 55176.47 88888.00 2008-02-10 13:03:34.750 041 12404.12 -25.65 55176.47 88888.00 2008-02-10 13:03:34.875 041 12404.25 -25.57 55176.50 88888.00 2008-02-10 13:03:35.000 041 12404.25 -25.60 55176.45 88888.00 2008-02-10 13:03:35.125 041 12404.23 -25.60 55176.43 88888.00 2008-02-10 13:03:35.250 041 12404.25 -25.55 55176.45 88888.00 2008-02-10 13:03:35.375 041 12404.27 -25.52 55176.43 88888.00 2008-02-10 13:03:35.500 041 12404.27 -25.45 55176.43 88888.00 2008-02-10 13:03:35.625 041 12404.33 -25.38 55176.45 88888.00 2008-02-10 13:03:35.750 041 12404.25 -25.40 55176.43 88888.00 2008-02-10 13:03:35.875 041 12404.23 -25.38 55176.40 88888.00 2008-02-10 13:03:36.000 041 12404.33 -25.25 55176.40 88888.00 2008-02-10 13:03:36.125 041 12404.23 -25.18 55176.40 88888.00 2008-02-10 13:03:36.250 041 12404.10 -25.15 55176.43 88888.00 2008-02-10 13:03:36.375 041 12404.10 -25.07 55176.45 88888.00 2008-02-10 13:03:36.500 041 12404.10 -25.00 55176.45 88888.00 2008-02-10 13:03:36.625 041 12404.12 -25.00 55176.47 88888.00 2008-02-10 13:03:36.750 041 12404.12 -24.98 55176.43 88888.00 2008-02-10 13:03:36.875 041 12404.10 -24.88 55176.45 88888.00 2008-02-10 13:03:37.000 041 12404.15 -24.85 55176.47 88888.00 2008-02-10 13:03:37.125 041 12404.17 -24.77 55176.47 88888.00 2008-02-10 13:03:37.250 041 12404.17 -24.80 55176.47 88888.00 2008-02-10 13:03:37.375 041 12404.12 -24.82 55176.45 88888.00 2008-02-10 13:03:37.500 041 12404.15 -24.82 55176.45 88888.00 2008-02-10 13:03:37.625 041 12404.23 -24.77 55176.50 88888.00 2008-02-10 13:03:37.750 041 12404.20 -24.80 55176.45 88888.00 2008-02-10 13:03:37.875 041 12404.23 -24.77 55176.45 88888.00 2008-02-10 13:03:38.000 041 12404.25 -24.80 55176.50 88888.00 2008-02-10 13:03:38.125 041 12404.30 -24.80 55176.55 88888.00 2008-02-10 13:03:38.250 041 12404.38 -24.75 55176.60 88888.00 2008-02-10 13:03:38.375 041 12404.38 -24.75 55176.57 88888.00 2008-02-10 13:03:38.500 041 12404.33 -24.80 55176.60 88888.00 2008-02-10 13:03:38.625 041 12404.35 -24.80 55176.60 88888.00 2008-02-10 13:03:38.750 041 12404.42 -24.82 55176.57 88888.00 2008-02-10 13:03:38.875 041 12404.48 -24.85 55176.57 88888.00 2008-02-10 13:03:39.000 041 12404.52 -24.85 55176.55 88888.00 2008-02-10 13:03:39.125 041 12404.52 -24.88 55176.62 88888.00 2008-02-10 13:03:39.250 041 12404.48 -24.98 55176.68 88888.00 2008-02-10 13:03:39.375 041 12404.62 -24.98 55176.68 88888.00 2008-02-10 13:03:39.500 041 12404.60 -25.00 55176.70 88888.00 2008-02-10 13:03:39.625 041 12404.58 -25.02 55176.72 88888.00 2008-02-10 13:03:39.750 041 12404.62 -25.05 55176.72 88888.00 2008-02-10 13:03:39.875 041 12404.75 -25.02 55176.78 88888.00 2008-02-10 13:03:40.000 041 12404.77 -25.10 55176.78 88888.00 2008-02-10 13:03:40.125 041 12404.80 -25.10 55176.80 88888.00 2008-02-10 13:03:40.250 041 12404.83 -25.20 55176.82 88888.00 2008-02-10 13:03:40.375 041 12404.88 -25.23 55176.82 88888.00 2008-02-10 13:03:40.500 041 12404.90 -25.18 55176.85 88888.00 2008-02-10 13:03:40.625 041 12404.92 -25.18 55176.90 88888.00 2008-02-10 13:03:40.750 041 12404.88 -25.23 55176.85 88888.00 2008-02-10 13:03:40.875 041 12404.92 -25.25 55176.85 88888.00 2008-02-10 13:03:41.000 041 12404.92 -25.23 55176.88 88888.00 2008-02-10 13:03:41.125 041 12404.92 -25.18 55176.93 88888.00 2008-02-10 13:03:41.250 041 12404.95 -25.20 55176.97 88888.00 2008-02-10 13:03:41.375 041 12405.00 -25.18 55176.95 88888.00 2008-02-10 13:03:41.500 041 12405.10 -25.18 55177.03 88888.00 2008-02-10 13:03:41.625 041 12405.25 -25.18 55177.05 88888.00 2008-02-10 13:03:41.750 041 12405.30 -25.20 55177.05 88888.00 2008-02-10 13:03:41.875 041 12405.30 -25.25 55177.05 88888.00 2008-02-10 13:03:42.000 041 12405.38 -25.30 55177.07 88888.00 2008-02-10 13:03:42.125 041 12405.50 -25.32 55177.12 88888.00 2008-02-10 13:03:42.250 041 12405.55 -25.38 55177.15 88888.00 2008-02-10 13:03:42.375 041 12405.58 -25.38 55177.12 88888.00 2008-02-10 13:03:42.500 041 12405.62 -25.43 55177.18 88888.00 2008-02-10 13:03:42.625 041 12405.67 -25.52 55177.18 88888.00 2008-02-10 13:03:42.750 041 12405.67 -25.55 55177.18 88888.00 2008-02-10 13:03:42.875 041 12405.73 -25.52 55177.20 88888.00 2008-02-10 13:03:43.000 041 12405.75 -25.60 55177.22 88888.00 2008-02-10 13:03:43.125 041 12405.73 -25.60 55177.28 88888.00 2008-02-10 13:03:43.250 041 12405.62 -25.70 55177.28 88888.00 2008-02-10 13:03:43.375 041 12405.70 -25.75 55177.25 88888.00 2008-02-10 13:03:43.500 041 12405.80 -25.80 55177.20 88888.00 2008-02-10 13:03:43.625 041 12405.92 -25.75 55177.30 88888.00 2008-02-10 13:03:43.750 041 12406.02 -25.73 55177.32 88888.00 2008-02-10 13:03:43.875 041 12406.15 -25.75 55177.35 88888.00 2008-02-10 13:03:44.000 041 12406.23 -25.77 55177.35 88888.00 2008-02-10 13:03:44.125 041 12406.17 -25.85 55177.32 88888.00 2008-02-10 13:03:44.250 041 12406.27 -25.88 55177.35 88888.00 2008-02-10 13:03:44.375 041 12406.35 -25.90 55177.35 88888.00 2008-02-10 13:03:44.500 041 12406.35 -25.95 55177.35 88888.00 2008-02-10 13:03:44.625 041 12406.38 -25.95 55177.32 88888.00 2008-02-10 13:03:44.750 041 12406.45 -25.85 55177.38 88888.00 2008-02-10 13:03:44.875 041 12406.55 -25.80 55177.43 88888.00 2008-02-10 13:03:45.000 041 12406.65 -25.85 55177.40 88888.00 2008-02-10 13:03:45.125 041 12406.62 -25.98 55177.35 88888.00 2008-02-10 13:03:45.250 041 12406.55 -26.00 55177.40 88888.00 2008-02-10 13:03:45.375 041 12406.50 -25.98 55177.45 88888.00 2008-02-10 13:03:45.500 041 12406.58 -25.95 55177.45 88888.00 2008-02-10 13:03:45.625 041 12406.50 -26.00 55177.45 88888.00 2008-02-10 13:03:45.750 041 12406.42 -26.05 55177.45 88888.00 2008-02-10 13:03:45.875 041 12406.42 -26.05 55177.50 88888.00 2008-02-10 13:03:46.000 041 12406.48 -26.07 55177.47 88888.00 2008-02-10 13:03:46.125 041 12406.48 -26.07 55177.47 88888.00 2008-02-10 13:03:46.250 041 12406.50 -26.10 55177.50 88888.00 2008-02-10 13:03:46.375 041 12406.50 -26.15 55177.50 88888.00 2008-02-10 13:03:46.500 041 12406.52 -26.23 55177.53 88888.00 2008-02-10 13:03:46.625 041 12406.58 -26.27 55177.55 88888.00 2008-02-10 13:03:46.750 041 12406.58 -26.30 55177.57 88888.00 2008-02-10 13:03:46.875 041 12406.62 -26.32 55177.55 88888.00 2008-02-10 13:03:47.000 041 12406.65 -26.38 55177.60 88888.00 2008-02-10 13:03:47.125 041 12406.65 -26.38 55177.60 88888.00 2008-02-10 13:03:47.250 041 12406.58 -26.43 55177.68 88888.00 2008-02-10 13:03:47.375 041 12406.52 -26.43 55177.70 88888.00 2008-02-10 13:03:47.500 041 12406.52 -26.48 55177.70 88888.00 2008-02-10 13:03:47.625 041 12406.52 -26.55 55177.70 88888.00 2008-02-10 13:03:47.750 041 12406.48 -26.62 55177.70 88888.00 2008-02-10 13:03:47.875 041 12406.45 -26.60 55177.72 88888.00 2008-02-10 13:03:48.000 041 12406.40 -26.62 55177.78 88888.00 2008-02-10 13:03:48.125 041 12406.40 -26.60 55177.82 88888.00 2008-02-10 13:03:48.250 041 12406.45 -26.57 55177.88 88888.00 2008-02-10 13:03:48.375 041 12406.45 -26.62 55177.85 88888.00 2008-02-10 13:03:48.500 041 12406.38 -26.70 55177.88 88888.00 2008-02-10 13:03:48.625 041 12406.33 -26.77 55177.88 88888.00 2008-02-10 13:03:48.750 041 12406.33 -26.88 55177.93 88888.00 2008-02-10 13:03:48.875 041 12406.35 -26.90 55178.00 88888.00 2008-02-10 13:03:49.000 041 12406.30 -26.90 55178.00 88888.00 2008-02-10 13:03:49.125 041 12406.35 -26.98 55178.03 88888.00 2008-02-10 13:03:49.250 041 12406.33 -26.98 55178.07 88888.00 2008-02-10 13:03:49.375 041 12406.33 -27.00 55178.07 88888.00 2008-02-10 13:03:49.500 041 12406.27 -26.93 55178.12 88888.00 2008-02-10 13:03:49.625 041 12406.30 -26.95 55178.18 88888.00 2008-02-10 13:03:49.750 041 12406.23 -26.98 55178.20 88888.00 2008-02-10 13:03:49.875 041 12406.20 -27.00 55178.20 88888.00 2008-02-10 13:03:50.000 041 12406.17 -27.02 55178.18 88888.00 2008-02-10 13:03:50.125 041 12406.20 -27.00 55178.25 88888.00 2008-02-10 13:03:50.250 041 12406.17 -26.95 55178.30 88888.00 2008-02-10 13:03:50.375 041 12406.20 -26.98 55178.32 88888.00 2008-02-10 13:03:50.500 041 12406.20 -26.98 55178.35 88888.00 2008-02-10 13:03:50.625 041 12406.27 -26.93 55178.35 88888.00 2008-02-10 13:03:50.750 041 12406.23 -26.98 55178.35 88888.00 2008-02-10 13:03:50.875 041 12406.15 -27.02 55178.38 88888.00 2008-02-10 13:03:51.000 041 12406.20 -27.02 55178.38 88888.00 2008-02-10 13:03:51.125 041 12406.25 -27.02 55178.43 88888.00 2008-02-10 13:03:51.250 041 12406.27 -27.02 55178.45 88888.00 2008-02-10 13:03:51.375 041 12406.30 -27.02 55178.45 88888.00 2008-02-10 13:03:51.500 041 12406.27 -27.02 55178.50 88888.00 2008-02-10 13:03:51.625 041 12406.33 -26.98 55178.57 88888.00 2008-02-10 13:03:51.750 041 12406.30 -26.93 55178.55 88888.00 2008-02-10 13:03:51.875 041 12406.33 -26.90 55178.55 88888.00 2008-02-10 13:03:52.000 041 12406.33 -26.93 55178.50 88888.00 2008-02-10 13:03:52.125 041 12406.30 -26.90 55178.55 88888.00 2008-02-10 13:03:52.250 041 12406.33 -26.90 55178.60 88888.00 2008-02-10 13:03:52.375 041 12406.33 -26.88 55178.65 88888.00 2008-02-10 13:03:52.500 041 12406.35 -26.85 55178.65 88888.00 2008-02-10 13:03:52.625 041 12406.40 -26.90 55178.65 88888.00 2008-02-10 13:03:52.750 041 12406.42 -26.90 55178.68 88888.00 2008-02-10 13:03:52.875 041 12406.42 -26.90 55178.68 88888.00 2008-02-10 13:03:53.000 041 12406.45 -26.90 55178.70 88888.00 2008-02-10 13:03:53.125 041 12406.48 -26.90 55178.70 88888.00 2008-02-10 13:03:53.250 041 12406.52 -26.98 55178.72 88888.00 2008-02-10 13:03:53.375 041 12406.60 -27.00 55178.70 88888.00 2008-02-10 13:03:53.500 041 12406.65 -27.00 55178.72 88888.00 2008-02-10 13:03:53.625 041 12406.73 -27.02 55178.75 88888.00 2008-02-10 13:03:53.750 041 12406.75 -27.12 55178.75 88888.00 2008-02-10 13:03:53.875 041 12406.77 -27.23 55178.75 88888.00 2008-02-10 13:03:54.000 041 12406.83 -27.27 55178.78 88888.00 2008-02-10 13:03:54.125 041 12406.88 -27.32 55178.78 88888.00 2008-02-10 13:03:54.250 041 12406.88 -27.43 55178.82 88888.00 2008-02-10 13:03:54.375 041 12407.02 -27.43 55178.82 88888.00 2008-02-10 13:03:54.500 041 12407.05 -27.50 55178.88 88888.00 2008-02-10 13:03:54.625 041 12407.02 -27.60 55178.88 88888.00 2008-02-10 13:03:54.750 041 12407.02 -27.68 55178.90 88888.00 2008-02-10 13:03:54.875 041 12407.00 -27.65 55178.90 88888.00 2008-02-10 13:03:55.000 041 12406.98 -27.73 55178.93 88888.00 2008-02-10 13:03:55.125 041 12406.95 -27.77 55178.97 88888.00 2008-02-10 13:03:55.250 041 12407.00 -27.80 55179.00 88888.00 2008-02-10 13:03:55.375 041 12407.02 -27.82 55179.03 88888.00 2008-02-10 13:03:55.500 041 12407.05 -27.85 55179.03 88888.00 2008-02-10 13:03:55.625 041 12406.98 -27.85 55179.03 88888.00 2008-02-10 13:03:55.750 041 12406.90 -27.93 55179.05 88888.00 2008-02-10 13:03:55.875 041 12406.92 -27.95 55179.10 88888.00 2008-02-10 13:03:56.000 041 12407.00 -27.98 55179.10 88888.00 2008-02-10 13:03:56.125 041 12407.08 -28.05 55179.12 88888.00 2008-02-10 13:03:56.250 041 12407.05 -28.10 55179.18 88888.00 2008-02-10 13:03:56.375 041 12407.17 -28.07 55179.20 88888.00 2008-02-10 13:03:56.500 041 12407.27 -28.12 55179.22 88888.00 2008-02-10 13:03:56.625 041 12407.40 -28.18 55179.25 88888.00 2008-02-10 13:03:56.750 041 12407.40 -28.25 55179.25 88888.00 2008-02-10 13:03:56.875 041 12407.48 -28.32 55179.25 88888.00 2008-02-10 13:03:57.000 041 12407.58 -28.40 55179.25 88888.00 2008-02-10 13:03:57.125 041 12407.75 -28.38 55179.28 88888.00 2008-02-10 13:03:57.250 041 12407.83 -28.45 55179.30 88888.00 2008-02-10 13:03:57.375 041 12407.88 -28.48 55179.30 88888.00 2008-02-10 13:03:57.500 041 12407.95 -28.52 55179.32 88888.00 2008-02-10 13:03:57.625 041 12407.98 -28.60 55179.32 88888.00 2008-02-10 13:03:57.750 041 12407.92 -28.62 55179.32 88888.00 2008-02-10 13:03:57.875 041 12407.98 -28.65 55179.38 88888.00 2008-02-10 13:03:58.000 041 12408.08 -28.68 55179.40 88888.00 2008-02-10 13:03:58.125 041 12408.12 -28.68 55179.45 88888.00 2008-02-10 13:03:58.250 041 12408.10 -28.75 55179.40 88888.00 2008-02-10 13:03:58.375 041 12408.12 -28.75 55179.43 88888.00 2008-02-10 13:03:58.500 041 12408.15 -28.73 55179.45 88888.00 2008-02-10 13:03:58.625 041 12408.17 -28.75 55179.45 88888.00 2008-02-10 13:03:58.750 041 12408.23 -28.80 55179.47 88888.00 2008-02-10 13:03:58.875 041 12408.27 -28.85 55179.43 88888.00 2008-02-10 13:03:59.000 041 12408.40 -28.88 55179.47 88888.00 2008-02-10 13:03:59.125 041 12408.52 -28.82 55179.55 88888.00 2008-02-10 13:03:59.250 041 12408.55 -28.77 55179.55 88888.00 2008-02-10 13:03:59.375 041 12408.58 -28.80 55179.53 88888.00 2008-02-10 13:03:59.500 041 12408.52 -28.85 55179.47 88888.00 2008-02-10 13:03:59.625 041 12408.60 -28.82 55179.53 88888.00 2008-02-10 13:03:59.750 041 12408.67 -28.77 55179.57 88888.00 2008-02-10 13:03:59.875 041 12408.73 -28.75 55179.55 88888.00 2008-02-10 13:04:00.000 041 12408.75 -28.77 55179.55 88888.00 2008-02-10 13:04:00.125 041 12408.80 -28.77 55179.57 88888.00 2008-02-10 13:04:00.250 041 12408.88 -28.80 55179.57 88888.00 2008-02-10 13:04:00.375 041 12408.90 -28.82 55179.55 88888.00 2008-02-10 13:04:00.500 041 12408.95 -28.80 55179.55 88888.00 2008-02-10 13:04:00.625 041 12409.00 -28.80 55179.60 88888.00 2008-02-10 13:04:00.750 041 12408.98 -28.82 55179.60 88888.00 2008-02-10 13:04:00.875 041 12409.02 -28.88 55179.62 88888.00 2008-02-10 13:04:01.000 041 12409.10 -28.85 55179.62 88888.00 2008-02-10 13:04:01.125 041 12409.08 -28.85 55179.62 88888.00 2008-02-10 13:04:01.250 041 12409.08 -28.85 55179.62 88888.00 2008-02-10 13:04:01.375 041 12409.17 -28.80 55179.65 88888.00 2008-02-10 13:04:01.500 041 12409.17 -28.75 55179.70 88888.00 2008-02-10 13:04:01.625 041 12409.20 -28.75 55179.70 88888.00 2008-02-10 13:04:01.750 041 12409.15 -28.75 55179.70 88888.00 2008-02-10 13:04:01.875 041 12409.15 -28.75 55179.72 88888.00 2008-02-10 13:04:02.000 041 12409.25 -28.70 55179.72 88888.00 2008-02-10 13:04:02.125 041 12409.25 -28.73 55179.75 88888.00 2008-02-10 13:04:02.250 041 12409.35 -28.68 55179.72 88888.00 2008-02-10 13:04:02.375 041 12409.40 -28.65 55179.72 88888.00 2008-02-10 13:04:02.500 041 12409.50 -28.62 55179.75 88888.00 2008-02-10 13:04:02.625 041 12409.52 -28.60 55179.78 88888.00 2008-02-10 13:04:02.750 041 12409.48 -28.57 55179.80 88888.00 2008-02-10 13:04:02.875 041 12409.50 -28.52 55179.82 88888.00 2008-02-10 13:04:03.000 041 12409.62 -28.50 55179.85 88888.00 2008-02-10 13:04:03.125 041 12409.67 -28.45 55179.88 88888.00 2008-02-10 13:04:03.250 041 12409.73 -28.35 55179.90 88888.00 2008-02-10 13:04:03.375 041 12409.83 -28.30 55179.88 88888.00 2008-02-10 13:04:03.500 041 12409.88 -28.30 55179.85 88888.00 2008-02-10 13:04:03.625 041 12409.92 -28.35 55179.82 88888.00 2008-02-10 13:04:03.750 041 12410.00 -28.30 55179.85 88888.00 2008-02-10 13:04:03.875 041 12410.12 -28.23 55179.88 88888.00 2008-02-10 13:04:04.000 041 12410.25 -28.18 55179.90 88888.00 2008-02-10 13:04:04.125 041 12410.25 -28.23 55179.88 88888.00 2008-02-10 13:04:04.250 041 12410.33 -28.20 55179.90 88888.00 2008-02-10 13:04:04.375 041 12410.38 -28.12 55179.95 88888.00 2008-02-10 13:04:04.500 041 12410.35 -28.10 55179.95 88888.00 2008-02-10 13:04:04.625 041 12410.33 -28.10 55179.95 88888.00 2008-02-10 13:04:04.750 041 12410.33 -28.00 55179.95 88888.00 2008-02-10 13:04:04.875 041 12410.33 -28.00 55179.97 88888.00 2008-02-10 13:04:05.000 041 12410.27 -27.98 55180.00 88888.00 2008-02-10 13:04:05.125 041 12410.27 -27.90 55180.05 88888.00 2008-02-10 13:04:05.250 041 12410.30 -27.82 55180.07 88888.00 2008-02-10 13:04:05.375 041 12410.30 -27.85 55180.05 88888.00 2008-02-10 13:04:05.500 041 12410.27 -27.88 55180.03 88888.00 2008-02-10 13:04:05.625 041 12410.30 -27.82 55180.03 88888.00 2008-02-10 13:04:05.750 041 12410.30 -27.80 55180.05 88888.00 2008-02-10 13:04:05.875 041 12410.33 -27.82 55180.05 88888.00 2008-02-10 13:04:06.000 041 12410.38 -27.80 55180.05 88888.00 2008-02-10 13:04:06.125 041 12410.42 -27.82 55180.10 88888.00 2008-02-10 13:04:06.250 041 12410.38 -27.82 55180.10 88888.00 2008-02-10 13:04:06.375 041 12410.42 -27.75 55180.10 88888.00 2008-02-10 13:04:06.500 041 12410.48 -27.77 55180.10 88888.00 2008-02-10 13:04:06.625 041 12410.45 -27.82 55180.12 88888.00 2008-02-10 13:04:06.750 041 12410.50 -27.82 55180.12 88888.00 2008-02-10 13:04:06.875 041 12410.48 -27.88 55180.15 88888.00 2008-02-10 13:04:07.000 041 12410.42 -27.88 55180.18 88888.00 2008-02-10 13:04:07.125 041 12410.40 -27.88 55180.20 88888.00 2008-02-10 13:04:07.250 041 12410.38 -27.95 55180.20 88888.00 2008-02-10 13:04:07.375 041 12410.40 -27.98 55180.20 88888.00 2008-02-10 13:04:07.500 041 12410.40 -27.98 55180.20 88888.00 2008-02-10 13:04:07.625 041 12410.38 -28.00 55180.25 88888.00 2008-02-10 13:04:07.750 041 12410.38 -28.02 55180.28 88888.00 2008-02-10 13:04:07.875 041 12410.35 -28.02 55180.30 88888.00 2008-02-10 13:04:08.000 041 12410.35 -28.10 55180.32 88888.00 2008-02-10 13:04:08.125 041 12410.42 -28.10 55180.38 88888.00 2008-02-10 13:04:08.250 041 12410.45 -28.12 55180.38 88888.00 2008-02-10 13:04:08.375 041 12410.38 -28.25 55180.32 88888.00 2008-02-10 13:04:08.500 041 12410.25 -28.35 55180.35 88888.00 2008-02-10 13:04:08.625 041 12410.23 -28.43 55180.40 88888.00 2008-02-10 13:04:08.750 041 12410.30 -28.45 55180.45 88888.00 2008-02-10 13:04:08.875 041 12410.33 -28.50 55180.45 88888.00 2008-02-10 13:04:09.000 041 12410.35 -28.57 55180.45 88888.00 2008-02-10 13:04:09.125 041 12410.40 -28.65 55180.45 88888.00 2008-02-10 13:04:09.250 041 12410.38 -28.75 55180.47 88888.00 2008-02-10 13:04:09.375 041 12410.38 -28.80 55180.53 88888.00 2008-02-10 13:04:09.500 041 12410.35 -28.80 55180.50 88888.00 2008-02-10 13:04:09.625 041 12410.40 -28.85 55180.55 88888.00 2008-02-10 13:04:09.750 041 12410.40 -28.90 55180.60 88888.00 2008-02-10 13:04:09.875 041 12410.40 -29.02 55180.60 88888.00 2008-02-10 13:04:10.000 041 12410.30 -29.07 55180.62 88888.00 2008-02-10 13:04:10.125 041 12410.30 -29.02 55180.72 88888.00 2008-02-10 13:04:10.250 041 12410.25 -29.00 55180.75 88888.00 2008-02-10 13:04:10.375 041 12410.23 -29.05 55180.72 88888.00 2008-02-10 13:04:10.500 041 12410.17 -29.07 55180.75 88888.00 2008-02-10 13:04:10.625 041 12410.05 -29.10 55180.80 88888.00 2008-02-10 13:04:10.750 041 12409.95 -29.07 55180.85 88888.00 2008-02-10 13:04:10.875 041 12409.98 -29.02 55180.90 88888.00 2008-02-10 13:04:11.000 041 12409.88 -28.95 55180.93 88888.00 2008-02-10 13:04:11.125 041 12409.75 -28.95 55181.00 88888.00 2008-02-10 13:04:11.250 041 12409.67 -29.00 55181.00 88888.00 2008-02-10 13:04:11.375 041 12409.70 -29.00 55180.97 88888.00 2008-02-10 13:04:11.500 041 12409.65 -28.93 55181.03 88888.00 2008-02-10 13:04:11.625 041 12409.50 -28.93 55181.05 88888.00 2008-02-10 13:04:11.750 041 12409.35 -28.95 55181.10 88888.00 2008-02-10 13:04:11.875 041 12409.33 -29.00 55181.12 88888.00 2008-02-10 13:04:12.000 041 12409.27 -29.02 55181.15 88888.00 2008-02-10 13:04:12.125 041 12409.30 -29.00 55181.20 88888.00 2008-02-10 13:04:12.250 041 12409.23 -29.05 55181.25 88888.00 2008-02-10 13:04:12.375 041 12409.23 -29.05 55181.25 88888.00 2008-02-10 13:04:12.500 041 12409.17 -29.05 55181.30 88888.00 2008-02-10 13:04:12.625 041 12409.05 -29.12 55181.32 88888.00 2008-02-10 13:04:12.750 041 12408.98 -29.20 55181.35 88888.00 2008-02-10 13:04:12.875 041 12408.88 -29.27 55181.38 88888.00 2008-02-10 13:04:13.000 041 12408.75 -29.30 55181.43 88888.00 2008-02-10 13:04:13.125 041 12408.73 -29.27 55181.47 88888.00 2008-02-10 13:04:13.250 041 12408.70 -29.40 55181.50 88888.00 2008-02-10 13:04:13.375 041 12408.67 -29.45 55181.50 88888.00 2008-02-10 13:04:13.500 041 12408.70 -29.50 55181.55 88888.00 2008-02-10 13:04:13.625 041 12408.67 -29.60 55181.57 88888.00 2008-02-10 13:04:13.750 041 12408.60 -29.65 55181.60 88888.00 2008-02-10 13:04:13.875 041 12408.55 -29.73 55181.65 88888.00 2008-02-10 13:04:14.000 041 12408.62 -29.82 55181.62 88888.00 2008-02-10 13:04:14.125 041 12408.60 -29.85 55181.70 88888.00 2008-02-10 13:04:14.250 041 12408.50 -30.00 55181.75 88888.00 2008-02-10 13:04:14.375 041 12408.42 -30.07 55181.75 88888.00 2008-02-10 13:04:14.500 041 12408.38 -30.02 55181.78 88888.00 2008-02-10 13:04:14.625 041 12408.33 -30.02 55181.78 88888.00 2008-02-10 13:04:14.750 041 12408.30 -30.05 55181.80 88888.00 2008-02-10 13:04:14.875 041 12408.25 -30.12 55181.82 88888.00 2008-02-10 13:04:15.000 041 12408.15 -30.10 55181.85 88888.00 2008-02-10 13:04:15.125 041 12408.00 -30.15 55181.88 88888.00 2008-02-10 13:04:15.250 041 12407.83 -30.18 55181.95 88888.00 2008-02-10 13:04:15.375 041 12407.75 -30.12 55181.97 88888.00 2008-02-10 13:04:15.500 041 12407.77 -30.07 55182.03 88888.00 2008-02-10 13:04:15.625 041 12407.83 -30.10 55182.03 88888.00 2008-02-10 13:04:15.750 041 12407.75 -30.10 55182.05 88888.00 2008-02-10 13:04:15.875 041 12407.65 -30.05 55182.07 88888.00 2008-02-10 13:04:16.000 041 12407.60 -30.02 55182.12 88888.00 2008-02-10 13:04:16.125 041 12407.52 -30.05 55182.15 88888.00 2008-02-10 13:04:16.250 041 12407.40 -30.15 55182.18 88888.00 2008-02-10 13:04:16.375 041 12407.48 -30.12 55182.20 88888.00 2008-02-10 13:04:16.500 041 12407.50 -30.12 55182.25 88888.00 2008-02-10 13:04:16.625 041 12407.45 -30.20 55182.22 88888.00 2008-02-10 13:04:16.750 041 12407.40 -30.23 55182.22 88888.00 2008-02-10 13:04:16.875 041 12407.38 -30.23 55182.28 88888.00 2008-02-10 13:04:17.000 041 12407.40 -30.25 55182.30 88888.00 2008-02-10 13:04:17.125 041 12407.35 -30.32 55182.35 88888.00 2008-02-10 13:04:17.250 041 12407.33 -30.35 55182.40 88888.00 2008-02-10 13:04:17.375 041 12407.35 -30.35 55182.40 88888.00 2008-02-10 13:04:17.500 041 12407.35 -30.32 55182.45 88888.00 2008-02-10 13:04:17.625 041 12407.27 -30.35 55182.45 88888.00 2008-02-10 13:04:17.750 041 12407.25 -30.35 55182.45 88888.00 2008-02-10 13:04:17.875 041 12407.25 -30.32 55182.50 88888.00 2008-02-10 13:04:18.000 041 12407.27 -30.40 55182.50 88888.00 2008-02-10 13:04:18.125 041 12407.25 -30.48 55182.50 88888.00 2008-02-10 13:04:18.250 041 12407.25 -30.48 55182.55 88888.00 2008-02-10 13:04:18.375 041 12407.25 -30.48 55182.53 88888.00 2008-02-10 13:04:18.500 041 12407.23 -30.48 55182.55 88888.00 2008-02-10 13:04:18.625 041 12407.25 -30.50 55182.57 88888.00 2008-02-10 13:04:18.750 041 12407.35 -30.50 55182.60 88888.00 2008-02-10 13:04:18.875 041 12407.38 -30.50 55182.60 88888.00 2008-02-10 13:04:19.000 041 12407.42 -30.52 55182.60 88888.00 2008-02-10 13:04:19.125 041 12407.52 -30.55 55182.62 88888.00 2008-02-10 13:04:19.250 041 12407.62 -30.57 55182.65 88888.00 2008-02-10 13:04:19.375 041 12407.70 -30.62 55182.65 88888.00 2008-02-10 13:04:19.500 041 12407.73 -30.65 55182.62 88888.00 2008-02-10 13:04:19.625 041 12407.85 -30.62 55182.62 88888.00 2008-02-10 13:04:19.750 041 12408.00 -30.60 55182.62 88888.00 2008-02-10 13:04:19.875 041 12408.10 -30.62 55182.65 88888.00 2008-02-10 13:04:20.000 041 12408.17 -30.68 55182.62 88888.00 2008-02-10 13:04:20.125 041 12408.30 -30.70 55182.68 88888.00 2008-02-10 13:04:20.250 041 12408.38 -30.75 55182.75 88888.00 2008-02-10 13:04:20.375 041 12408.50 -30.73 55182.72 88888.00 2008-02-10 13:04:20.500 041 12408.60 -30.73 55182.72 88888.00 2008-02-10 13:04:20.625 041 12408.65 -30.73 55182.75 88888.00 2008-02-10 13:04:20.750 041 12408.67 -30.73 55182.80 88888.00 2008-02-10 13:04:20.875 041 12408.80 -30.70 55182.80 88888.00 2008-02-10 13:04:21.000 041 12408.90 -30.73 55182.78 88888.00 2008-02-10 13:04:21.125 041 12409.00 -30.77 55182.78 88888.00 2008-02-10 13:04:21.250 041 12409.05 -30.75 55182.80 88888.00 2008-02-10 13:04:21.375 041 12409.10 -30.77 55182.80 88888.00 2008-02-10 13:04:21.500 041 12409.20 -30.80 55182.82 88888.00 2008-02-10 13:04:21.625 041 12409.33 -30.77 55182.80 88888.00 2008-02-10 13:04:21.750 041 12409.38 -30.73 55182.80 88888.00 2008-02-10 13:04:21.875 041 12409.30 -30.75 55182.80 88888.00 2008-02-10 13:04:22.000 041 12409.42 -30.73 55182.80 88888.00 2008-02-10 13:04:22.125 041 12409.52 -30.70 55182.80 88888.00 2008-02-10 13:04:22.250 041 12409.58 -30.65 55182.85 88888.00 2008-02-10 13:04:22.375 041 12409.58 -30.65 55182.85 88888.00 2008-02-10 13:04:22.500 041 12409.52 -30.60 55182.85 88888.00 2008-02-10 13:04:22.625 041 12409.50 -30.55 55182.88 88888.00 2008-02-10 13:04:22.750 041 12409.42 -30.55 55182.90 88888.00 2008-02-10 13:04:22.875 041 12409.35 -30.52 55182.95 88888.00 2008-02-10 13:04:23.000 041 12409.38 -30.43 55182.95 88888.00 2008-02-10 13:04:23.125 041 12409.42 -30.35 55183.00 88888.00 2008-02-10 13:04:23.250 041 12409.35 -30.35 55182.97 88888.00 2008-02-10 13:04:23.375 041 12409.33 -30.30 55183.00 88888.00 2008-02-10 13:04:23.500 041 12409.35 -30.20 55183.03 88888.00 2008-02-10 13:04:23.625 041 12409.35 -30.18 55183.05 88888.00 2008-02-10 13:04:23.750 041 12409.40 -30.15 55183.03 88888.00 2008-02-10 13:04:23.875 041 12409.40 -30.12 55183.03 88888.00 2008-02-10 13:04:24.000 041 12409.45 -30.02 55183.03 88888.00 2008-02-10 13:04:24.125 041 12409.48 -30.00 55183.03 88888.00 2008-02-10 13:04:24.250 041 12409.45 -30.02 55183.03 88888.00 2008-02-10 13:04:24.375 041 12409.55 -30.00 55183.05 88888.00 2008-02-10 13:04:24.500 041 12409.60 -29.98 55183.03 88888.00 2008-02-10 13:04:24.625 041 12409.62 -30.00 55183.00 88888.00 2008-02-10 13:04:24.750 041 12409.67 -29.98 55183.03 88888.00 2008-02-10 13:04:24.875 041 12409.80 -29.88 55183.07 88888.00 2008-02-10 13:04:25.000 041 12409.88 -29.85 55183.07 88888.00 2008-02-10 13:04:25.125 041 12409.88 -29.88 55183.07 88888.00 2008-02-10 13:04:25.250 041 12409.85 -29.88 55183.07 88888.00 2008-02-10 13:04:25.375 041 12409.88 -29.82 55183.07 88888.00 2008-02-10 13:04:25.500 041 12409.88 -29.75 55183.10 88888.00 2008-02-10 13:04:25.625 041 12409.92 -29.68 55183.15 88888.00 2008-02-10 13:04:25.750 041 12409.98 -29.65 55183.12 88888.00 2008-02-10 13:04:25.875 041 12409.98 -29.65 55183.10 88888.00 2008-02-10 13:04:26.000 041 12409.95 -29.62 55183.10 88888.00 2008-02-10 13:04:26.125 041 12409.98 -29.55 55183.12 88888.00 2008-02-10 13:04:26.250 041 12409.95 -29.50 55183.12 88888.00 2008-02-10 13:04:26.375 041 12410.05 -29.40 55183.12 88888.00 2008-02-10 13:04:26.500 041 12410.15 -29.35 55183.12 88888.00 2008-02-10 13:04:26.625 041 12410.15 -29.30 55183.10 88888.00 2008-02-10 13:04:26.750 041 12410.15 -29.20 55183.12 88888.00 2008-02-10 13:04:26.875 041 12410.10 -29.10 55183.12 88888.00 2008-02-10 13:04:27.000 041 12410.08 -28.98 55183.12 88888.00 2008-02-10 13:04:27.125 041 12410.12 -28.88 55183.15 88888.00 2008-02-10 13:04:27.250 041 12410.10 -28.85 55183.10 88888.00 2008-02-10 13:04:27.375 041 12410.10 -28.77 55183.10 88888.00 2008-02-10 13:04:27.500 041 12410.15 -28.70 55183.12 88888.00 2008-02-10 13:04:27.625 041 12410.08 -28.65 55183.10 88888.00 2008-02-10 13:04:27.750 041 12410.00 -28.62 55183.12 88888.00 2008-02-10 13:04:27.875 041 12409.98 -28.52 55183.15 88888.00 2008-02-10 13:04:28.000 041 12409.92 -28.52 55183.15 88888.00 2008-02-10 13:04:28.125 041 12409.77 -28.43 55183.15 88888.00 2008-02-10 13:04:28.250 041 12409.62 -28.32 55183.18 88888.00 2008-02-10 13:04:28.375 041 12409.55 -28.30 55183.18 88888.00 2008-02-10 13:04:28.500 041 12409.42 -28.23 55183.20 88888.00 2008-02-10 13:04:28.625 041 12409.35 -28.12 55183.18 88888.00 2008-02-10 13:04:28.750 041 12409.23 -28.07 55183.18 88888.00 2008-02-10 13:04:28.875 041 12409.10 -28.05 55183.18 88888.00 2008-02-10 13:04:29.000 041 12409.12 -27.95 55183.22 88888.00 2008-02-10 13:04:29.125 041 12409.05 -27.90 55183.20 88888.00 2008-02-10 13:04:29.250 041 12408.98 -27.85 55183.20 88888.00 2008-02-10 13:04:29.375 041 12408.90 -27.80 55183.20 88888.00 2008-02-10 13:04:29.500 041 12408.77 -27.73 55183.20 88888.00 2008-02-10 13:04:29.625 041 12408.73 -27.62 55183.20 88888.00 2008-02-10 13:04:29.750 041 12408.70 -27.57 55183.20 88888.00 2008-02-10 13:04:29.875 041 12408.65 -27.52 55183.22 88888.00 2008-02-10 13:04:30.000 041 12408.52 -27.48 55183.22 88888.00 2008-02-10 13:04:30.125 041 12408.42 -27.43 55183.25 88888.00 2008-02-10 13:04:30.250 041 12408.42 -27.32 55183.28 88888.00 2008-02-10 13:04:30.375 041 12408.35 -27.32 55183.28 88888.00 2008-02-10 13:04:30.500 041 12408.20 -27.32 55183.28 88888.00 2008-02-10 13:04:30.625 041 12408.08 -27.30 55183.28 88888.00 2008-02-10 13:04:30.750 041 12407.95 -27.23 55183.28 88888.00 2008-02-10 13:04:30.875 041 12407.88 -27.15 55183.28 88888.00 2008-02-10 13:04:31.000 041 12407.85 -27.07 55183.30 88888.00 2008-02-10 13:04:31.125 041 12407.77 -27.02 55183.32 88888.00 2008-02-10 13:04:31.250 041 12407.65 -27.00 55183.30 88888.00 2008-02-10 13:04:31.375 041 12407.58 -26.95 55183.25 88888.00 2008-02-10 13:04:31.500 041 12407.48 -26.95 55183.22 88888.00 2008-02-10 13:04:31.625 041 12407.52 -26.93 55183.22 88888.00 2008-02-10 13:04:31.750 041 12407.60 -26.88 55183.28 88888.00 2008-02-10 13:04:31.875 041 12407.67 -26.88 55183.30 88888.00 2008-02-10 13:04:32.000 041 12407.73 -26.82 55183.28 88888.00 2008-02-10 13:04:32.125 041 12407.75 -26.77 55183.28 88888.00 2008-02-10 13:04:32.250 041 12407.75 -26.77 55183.30 88888.00 2008-02-10 13:04:32.375 041 12407.80 -26.73 55183.28 88888.00 2008-02-10 13:04:32.500 041 12407.92 -26.73 55183.25 88888.00 2008-02-10 13:04:32.625 041 12408.00 -26.65 55183.25 88888.00 2008-02-10 13:04:32.750 041 12408.05 -26.62 55183.22 88888.00 2008-02-10 13:04:32.875 041 12408.05 -26.55 55183.20 88888.00 2008-02-10 13:04:33.000 041 12408.05 -26.55 55183.15 88888.00 2008-02-10 13:04:33.125 041 12408.20 -26.50 55183.15 88888.00 2008-02-10 13:04:33.250 041 12408.25 -26.52 55183.15 88888.00 2008-02-10 13:04:33.375 041 12408.27 -26.52 55183.12 88888.00 2008-02-10 13:04:33.500 041 12408.38 -26.52 55183.15 88888.00 2008-02-10 13:04:33.625 041 12408.55 -26.52 55183.12 88888.00 2008-02-10 13:04:33.750 041 12408.67 -26.52 55183.07 88888.00 2008-02-10 13:04:33.875 041 12408.77 -26.55 55183.10 88888.00 2008-02-10 13:04:34.000 041 12408.83 -26.57 55183.05 88888.00 2008-02-10 13:04:34.125 041 12408.77 -26.62 55183.05 88888.00 2008-02-10 13:04:34.250 041 12408.80 -26.65 55183.07 88888.00 2008-02-10 13:04:34.375 041 12408.88 -26.60 55183.10 88888.00 2008-02-10 13:04:34.500 041 12408.85 -26.60 55183.05 88888.00 2008-02-10 13:04:34.625 041 12408.88 -26.62 55183.03 88888.00 2008-02-10 13:04:34.750 041 12408.92 -26.62 55183.00 88888.00 2008-02-10 13:04:34.875 041 12409.08 -26.57 55183.03 88888.00 2008-02-10 13:04:35.000 041 12409.10 -26.52 55183.00 88888.00 2008-02-10 13:04:35.125 041 12409.08 -26.52 55183.00 88888.00 2008-02-10 13:04:35.250 041 12408.98 -26.52 55183.00 88888.00 2008-02-10 13:04:35.375 041 12408.98 -26.55 55182.97 88888.00 2008-02-10 13:04:35.500 041 12409.05 -26.52 55182.97 88888.00 2008-02-10 13:04:35.625 041 12409.17 -26.48 55182.97 88888.00 2008-02-10 13:04:35.750 041 12409.15 -26.48 55182.95 88888.00 2008-02-10 13:04:35.875 041 12409.15 -26.48 55182.93 88888.00 2008-02-10 13:04:36.000 041 12409.15 -26.48 55182.90 88888.00 2008-02-10 13:04:36.125 041 12409.12 -26.50 55182.90 88888.00 2008-02-10 13:04:36.250 041 12409.15 -26.45 55182.90 88888.00 2008-02-10 13:04:36.375 041 12409.27 -26.43 55182.88 88888.00 2008-02-10 13:04:36.500 041 12409.23 -26.43 55182.82 88888.00 2008-02-10 13:04:36.625 041 12409.25 -26.40 55182.85 88888.00 2008-02-10 13:04:36.750 041 12409.30 -26.38 55182.85 88888.00 2008-02-10 13:04:36.875 041 12409.35 -26.35 55182.82 88888.00 2008-02-10 13:04:37.000 041 12409.50 -26.27 55182.78 88888.00 2008-02-10 13:04:37.125 041 12409.58 -26.32 55182.78 88888.00 2008-02-10 13:04:37.250 041 12409.58 -26.38 55182.75 88888.00 2008-02-10 13:04:37.375 041 12409.65 -26.35 55182.75 88888.00 2008-02-10 13:04:37.500 041 12409.67 -26.40 55182.68 88888.00 2008-02-10 13:04:37.625 041 12409.77 -26.45 55182.65 88888.00 2008-02-10 13:04:37.750 041 12409.80 -26.48 55182.60 88888.00 2008-02-10 13:04:37.875 041 12409.95 -26.55 55182.62 88888.00 2008-02-10 13:04:38.000 041 12410.02 -26.60 55182.57 88888.00 2008-02-10 13:04:38.125 041 12410.02 -26.62 55182.53 88888.00 2008-02-10 13:04:38.250 041 12410.17 -26.73 55182.53 88888.00 2008-02-10 13:04:38.375 041 12410.33 -26.73 55182.55 88888.00 2008-02-10 13:04:38.500 041 12410.33 -26.73 55182.57 88888.00 2008-02-10 13:04:38.625 041 12410.30 -26.75 55182.53 88888.00 2008-02-10 13:04:38.750 041 12410.38 -26.75 55182.53 88888.00 2008-02-10 13:04:38.875 041 12410.35 -26.82 55182.47 88888.00 2008-02-10 13:04:39.000 041 12410.23 -26.95 55182.43 88888.00 2008-02-10 13:04:39.125 041 12410.25 -26.95 55182.43 88888.00 2008-02-10 13:04:39.250 041 12410.20 -26.90 55182.43 88888.00 2008-02-10 13:04:39.375 041 12410.20 -26.90 55182.40 88888.00 2008-02-10 13:04:39.500 041 12410.23 -26.88 55182.40 88888.00 2008-02-10 13:04:39.625 041 12410.25 -26.88 55182.40 88888.00 2008-02-10 13:04:39.750 041 12410.20 -26.77 55182.40 88888.00 2008-02-10 13:04:39.875 041 12410.20 -26.70 55182.40 88888.00 2008-02-10 13:04:40.000 041 12410.25 -26.65 55182.40 88888.00 2008-02-10 13:04:40.125 041 12410.20 -26.65 55182.38 88888.00 2008-02-10 13:04:40.250 041 12410.15 -26.62 55182.32 88888.00 2008-02-10 13:04:40.375 041 12410.27 -26.57 55182.35 88888.00 2008-02-10 13:04:40.500 041 12410.33 -26.48 55182.38 88888.00 2008-02-10 13:04:40.625 041 12410.30 -26.40 55182.32 88888.00 2008-02-10 13:04:40.750 041 12410.33 -26.32 55182.32 88888.00 2008-02-10 13:04:40.875 041 12410.38 -26.25 55182.28 88888.00 2008-02-10 13:04:41.000 041 12410.38 -26.25 55182.25 88888.00 2008-02-10 13:04:41.125 041 12410.42 -26.15 55182.25 88888.00 2008-02-10 13:04:41.250 041 12410.55 -26.02 55182.30 88888.00 2008-02-10 13:04:41.375 041 12410.60 -25.98 55182.28 88888.00 2008-02-10 13:04:41.500 041 12410.55 -25.98 55182.22 88888.00 2008-02-10 13:04:41.625 041 12410.62 -25.88 55182.22 88888.00 2008-02-10 13:04:41.750 041 12410.73 -25.80 55182.22 88888.00 2008-02-10 13:04:41.875 041 12410.80 -25.80 55182.18 88888.00 2008-02-10 13:04:42.000 041 12410.85 -25.75 55182.15 88888.00 2008-02-10 13:04:42.125 041 12410.92 -25.70 55182.18 88888.00 2008-02-10 13:04:42.250 041 12411.02 -25.75 55182.18 88888.00 2008-02-10 13:04:42.375 041 12411.08 -25.73 55182.15 88888.00 2008-02-10 13:04:42.500 041 12411.15 -25.70 55182.15 88888.00 2008-02-10 13:04:42.625 041 12411.17 -25.62 55182.15 88888.00 2008-02-10 13:04:42.750 041 12411.33 -25.55 55182.15 88888.00 2008-02-10 13:04:42.875 041 12411.30 -25.57 55182.15 88888.00 2008-02-10 13:04:43.000 041 12411.33 -25.57 55182.10 88888.00 2008-02-10 13:04:43.125 041 12411.42 -25.60 55182.10 88888.00 2008-02-10 13:04:43.250 041 12411.55 -25.55 55182.12 88888.00 2008-02-10 13:04:43.375 041 12411.60 -25.55 55182.15 88888.00 2008-02-10 13:04:43.500 041 12411.60 -25.55 55182.15 88888.00 2008-02-10 13:04:43.625 041 12411.73 -25.62 55182.12 88888.00 2008-02-10 13:04:43.750 041 12411.75 -25.70 55182.10 88888.00 2008-02-10 13:04:43.875 041 12411.85 -25.73 55182.10 88888.00 2008-02-10 13:04:44.000 041 12411.95 -25.73 55182.10 88888.00 2008-02-10 13:04:44.125 041 12411.98 -25.77 55182.10 88888.00 2008-02-10 13:04:44.250 041 12412.05 -25.77 55182.12 88888.00 2008-02-10 13:04:44.375 041 12412.15 -25.82 55182.15 88888.00 2008-02-10 13:04:44.500 041 12412.12 -25.93 55182.12 88888.00 2008-02-10 13:04:44.625 041 12412.17 -25.90 55182.15 88888.00 2008-02-10 13:04:44.750 041 12412.27 -25.93 55182.12 88888.00 2008-02-10 13:04:44.875 041 12412.30 -25.93 55182.12 88888.00 2008-02-10 13:04:45.000 041 12412.35 -25.90 55182.12 88888.00 2008-02-10 13:04:45.125 041 12412.30 -25.90 55182.12 88888.00 2008-02-10 13:04:45.250 041 12412.27 -25.93 55182.12 88888.00 2008-02-10 13:04:45.375 041 12412.42 -25.93 55182.12 88888.00 2008-02-10 13:04:45.500 041 12412.52 -26.00 55182.12 88888.00 2008-02-10 13:04:45.625 041 12412.50 -26.02 55182.10 88888.00 2008-02-10 13:04:45.750 041 12412.60 -26.02 55182.15 88888.00 2008-02-10 13:04:45.875 041 12412.70 -26.05 55182.15 88888.00 2008-02-10 13:04:46.000 041 12412.75 -26.10 55182.12 88888.00 2008-02-10 13:04:46.125 041 12412.85 -26.10 55182.15 88888.00 2008-02-10 13:04:46.250 041 12412.83 -26.20 55182.12 88888.00 2008-02-10 13:04:46.375 041 12412.85 -26.27 55182.10 88888.00 2008-02-10 13:04:46.500 041 12412.92 -26.30 55182.10 88888.00 2008-02-10 13:04:46.625 041 12413.02 -26.30 55182.10 88888.00 2008-02-10 13:04:46.750 041 12413.08 -26.35 55182.10 88888.00 2008-02-10 13:04:46.875 041 12413.08 -26.40 55182.10 88888.00 2008-02-10 13:04:47.000 041 12413.02 -26.50 55182.07 88888.00 2008-02-10 13:04:47.125 041 12413.10 -26.52 55182.12 88888.00 2008-02-10 13:04:47.250 041 12413.17 -26.45 55182.12 88888.00 2008-02-10 13:04:47.375 041 12413.25 -26.45 55182.15 88888.00 2008-02-10 13:04:47.500 041 12413.25 -26.43 55182.15 88888.00 2008-02-10 13:04:47.625 041 12413.17 -26.45 55182.15 88888.00 2008-02-10 13:04:47.750 041 12413.05 -26.50 55182.15 88888.00 2008-02-10 13:04:47.875 041 12412.98 -26.48 55182.20 88888.00 2008-02-10 13:04:48.000 041 12412.92 -26.48 55182.18 88888.00 2008-02-10 13:04:48.125 041 12412.83 -26.43 55182.20 88888.00 2008-02-10 13:04:48.250 041 12412.70 -26.43 55182.20 88888.00 2008-02-10 13:04:48.375 041 12412.60 -26.38 55182.20 88888.00 2008-02-10 13:04:48.500 041 12412.48 -26.32 55182.20 88888.00 2008-02-10 13:04:48.625 041 12412.35 -26.23 55182.20 88888.00 2008-02-10 13:04:48.750 041 12412.30 -26.15 55182.20 88888.00 2008-02-10 13:04:48.875 041 12412.30 -26.02 55182.25 88888.00 2008-02-10 13:04:49.000 041 12412.23 -25.95 55182.28 88888.00 2008-02-10 13:04:49.125 041 12412.08 -25.90 55182.25 88888.00 2008-02-10 13:04:49.250 041 12411.92 -25.88 55182.25 88888.00 2008-02-10 13:04:49.375 041 12411.90 -25.77 55182.25 88888.00 2008-02-10 13:04:49.500 041 12411.90 -25.60 55182.28 88888.00 2008-02-10 13:04:49.625 041 12411.92 -25.48 55182.30 88888.00 2008-02-10 13:04:49.750 041 12411.88 -25.40 55182.30 88888.00 2008-02-10 13:04:49.875 041 12411.70 -25.32 55182.28 88888.00 2008-02-10 13:04:50.000 041 12411.60 -25.20 55182.30 88888.00 2008-02-10 13:04:50.125 041 12411.58 -25.00 55182.30 88888.00 2008-02-10 13:04:50.250 041 12411.55 -24.93 55182.35 88888.00 2008-02-10 13:04:50.375 041 12411.50 -24.85 55182.35 88888.00 2008-02-10 13:04:50.500 041 12411.45 -24.80 55182.35 88888.00 2008-02-10 13:04:50.625 041 12411.42 -24.70 55182.40 88888.00 2008-02-10 13:04:50.750 041 12411.40 -24.65 55182.38 88888.00 2008-02-10 13:04:50.875 041 12411.40 -24.60 55182.35 88888.00 2008-02-10 13:04:51.000 041 12411.38 -24.57 55182.35 88888.00 2008-02-10 13:04:51.125 041 12411.42 -24.52 55182.35 88888.00 2008-02-10 13:04:51.250 041 12411.45 -24.50 55182.35 88888.00 2008-02-10 13:04:51.375 041 12411.52 -24.45 55182.35 88888.00 2008-02-10 13:04:51.500 041 12411.50 -24.45 55182.32 88888.00 2008-02-10 13:04:51.625 041 12411.52 -24.43 55182.30 88888.00 2008-02-10 13:04:51.750 041 12411.60 -24.45 55182.30 88888.00 2008-02-10 13:04:51.875 041 12411.62 -24.48 55182.25 88888.00 2008-02-10 13:04:52.000 041 12411.65 -24.50 55182.20 88888.00 2008-02-10 13:04:52.125 041 12411.70 -24.52 55182.22 88888.00 2008-02-10 13:04:52.250 041 12411.75 -24.50 55182.22 88888.00 2008-02-10 13:04:52.375 041 12411.88 -24.50 55182.22 88888.00 2008-02-10 13:04:52.500 041 12412.00 -24.50 55182.22 88888.00 2008-02-10 13:04:52.625 041 12412.05 -24.52 55182.20 88888.00 2008-02-10 13:04:52.750 041 12412.17 -24.60 55182.18 88888.00 2008-02-10 13:04:52.875 041 12412.35 -24.65 55182.18 88888.00 2008-02-10 13:04:53.000 041 12412.42 -24.73 55182.15 88888.00 2008-02-10 13:04:53.125 041 12412.50 -24.77 55182.12 88888.00 2008-02-10 13:04:53.250 041 12412.62 -24.90 55182.07 88888.00 2008-02-10 13:04:53.375 041 12412.77 -24.98 55182.05 88888.00 2008-02-10 13:04:53.500 041 12412.88 -25.00 55182.07 88888.00 2008-02-10 13:04:53.625 041 12412.98 -25.07 55182.05 88888.00 2008-02-10 13:04:53.750 041 12413.02 -25.12 55182.05 88888.00 2008-02-10 13:04:53.875 041 12413.08 -25.20 55182.03 88888.00 2008-02-10 13:04:54.000 041 12413.17 -25.30 55181.97 88888.00 2008-02-10 13:04:54.125 041 12413.27 -25.40 55182.00 88888.00 2008-02-10 13:04:54.250 041 12413.38 -25.50 55181.95 88888.00 2008-02-10 13:04:54.375 041 12413.45 -25.52 55181.95 88888.00 2008-02-10 13:04:54.500 041 12413.50 -25.60 55181.93 88888.00 2008-02-10 13:04:54.625 041 12413.60 -25.65 55181.90 88888.00 2008-02-10 13:04:54.750 041 12413.73 -25.70 55181.93 88888.00 2008-02-10 13:04:54.875 041 12413.83 -25.68 55181.93 88888.00 2008-02-10 13:04:55.000 041 12413.88 -25.65 55181.90 88888.00 2008-02-10 13:04:55.125 041 12413.88 -25.77 55181.88 88888.00 2008-02-10 13:04:55.250 041 12413.85 -25.90 55181.88 88888.00 2008-02-10 13:04:55.375 041 12413.92 -25.90 55181.88 88888.00 2008-02-10 13:04:55.500 041 12413.95 -25.90 55181.88 88888.00 2008-02-10 13:04:55.625 041 12413.98 -25.95 55181.85 88888.00 2008-02-10 13:04:55.750 041 12413.98 -25.98 55181.82 88888.00 2008-02-10 13:04:55.875 041 12413.90 -26.02 55181.80 88888.00 2008-02-10 13:04:56.000 041 12413.90 -26.02 55181.80 88888.00 2008-02-10 13:04:56.125 041 12413.92 -26.05 55181.85 88888.00 2008-02-10 13:04:56.250 041 12413.95 -26.18 55181.80 88888.00 2008-02-10 13:04:56.375 041 12414.02 -26.23 55181.80 88888.00 2008-02-10 13:04:56.500 041 12414.05 -26.25 55181.85 88888.00 2008-02-10 13:04:56.625 041 12414.05 -26.27 55181.88 88888.00 2008-02-10 13:04:56.750 041 12414.02 -26.40 55181.85 88888.00 2008-02-10 13:04:56.875 041 12414.10 -26.50 55181.88 88888.00 2008-02-10 13:04:57.000 041 12414.10 -26.62 55181.85 88888.00 2008-02-10 13:04:57.125 041 12414.02 -26.68 55181.85 88888.00 2008-02-10 13:04:57.250 041 12413.98 -26.75 55181.88 88888.00 2008-02-10 13:04:57.375 041 12414.05 -26.82 55181.88 88888.00 2008-02-10 13:04:57.500 041 12414.20 -26.88 55181.88 88888.00 2008-02-10 13:04:57.625 041 12414.20 -27.02 55181.90 88888.00 2008-02-10 13:04:57.750 041 12414.17 -27.07 55181.90 88888.00 2008-02-10 13:04:57.875 041 12414.17 -27.12 55181.90 88888.00 2008-02-10 13:04:58.000 041 12414.15 -27.12 55181.90 88888.00 2008-02-10 13:04:58.125 041 12414.10 -27.18 55181.90 88888.00 2008-02-10 13:04:58.250 041 12414.00 -27.23 55181.93 88888.00 2008-02-10 13:04:58.375 041 12414.02 -27.18 55181.93 88888.00 2008-02-10 13:04:58.500 041 12414.05 -27.15 55181.95 88888.00 2008-02-10 13:04:58.625 041 12414.08 -27.23 55181.95 88888.00 2008-02-10 13:04:58.750 041 12414.08 -27.27 55181.93 88888.00 2008-02-10 13:04:58.875 041 12414.02 -27.25 55181.95 88888.00 2008-02-10 13:05:00.000 041 12414.05 -27.25 55181.93 88888.00 2008-02-10 13:05:00.125 041 12414.02 -27.25 55181.93 88888.00 2008-02-10 13:05:00.250 041 12413.95 -27.23 55181.93 88888.00 2008-02-10 13:05:00.375 041 12413.95 -27.20 55181.93 88888.00 2008-02-10 13:05:00.500 041 12414.00 -27.12 55181.95 88888.00 2008-02-10 13:05:00.625 041 12414.00 -27.10 55181.97 88888.00 2008-02-10 13:05:00.750 041 12414.02 -27.10 55181.95 88888.00 2008-02-10 13:05:00.875 041 12414.02 -27.05 55181.95 88888.00 2008-02-10 13:05:00.000 041 12414.00 -27.02 55181.93 88888.00 2008-02-10 13:05:00.125 041 12413.95 -26.98 55181.95 88888.00 2008-02-10 13:05:00.250 041 12413.95 -26.98 55181.90 88888.00 2008-02-10 13:05:00.375 041 12414.05 -26.93 55181.90 88888.00 2008-02-10 13:05:00.500 041 12414.10 -26.98 55181.90 88888.00 2008-02-10 13:05:00.625 041 12414.10 -26.93 55181.88 88888.00 2008-02-10 13:05:00.750 041 12414.15 -26.85 55181.90 88888.00 2008-02-10 13:05:00.875 041 12414.17 -26.82 55181.88 88888.00 2008-02-10 13:05:01.000 041 12414.17 -26.75 55181.90 88888.00 2008-02-10 13:05:01.125 041 12414.25 -26.68 55181.93 88888.00 2008-02-10 13:05:01.250 041 12414.33 -26.70 55181.88 88888.00 2008-02-10 13:05:01.375 041 12414.45 -26.65 55181.88 88888.00 2008-02-10 13:05:01.500 041 12414.55 -26.57 55181.85 88888.00 2008-02-10 13:05:01.625 041 12414.65 -26.52 55181.85 88888.00 2008-02-10 13:05:01.750 041 12414.77 -26.60 55181.85 88888.00 2008-02-10 13:05:01.875 041 12414.85 -26.60 55181.80 88888.00 2008-02-10 13:05:02.000 041 12414.92 -26.50 55181.78 88888.00 2008-02-10 13:05:02.125 041 12415.02 -26.40 55181.82 88888.00 2008-02-10 13:05:02.250 041 12415.05 -26.35 55181.80 88888.00 2008-02-10 13:05:02.375 041 12415.10 -26.27 55181.80 88888.00 2008-02-10 13:05:02.500 041 12415.08 -26.15 55181.82 88888.00 2008-02-10 13:05:02.625 041 12415.12 -26.07 55181.82 88888.00 2008-02-10 13:05:02.750 041 12415.12 -26.05 55181.80 88888.00 2008-02-10 13:05:02.875 041 12415.17 -25.98 55181.80 88888.00 2008-02-10 13:05:03.000 041 12415.23 -25.73 55181.80 88888.00 2008-02-10 13:05:03.125 041 12415.17 -25.65 55181.82 88888.00 2008-02-10 13:05:03.250 041 12415.05 -25.62 55181.88 88888.00 2008-02-10 13:05:03.375 041 12415.10 -25.50 55181.85 88888.00 2008-02-10 13:05:03.500 041 12415.20 -25.32 55181.85 88888.00 2008-02-10 13:05:03.625 041 12415.17 -25.35 55181.82 88888.00 2008-02-10 13:05:03.750 041 12415.20 -25.23 55181.82 88888.00 2008-02-10 13:05:03.875 041 12415.23 -25.02 55181.88 88888.00 2008-02-10 13:05:04.000 041 12415.20 -24.90 55181.85 88888.00 2008-02-10 13:05:04.125 041 12415.12 -24.85 55181.85 88888.00 2008-02-10 13:05:04.250 041 12415.10 -24.75 55181.85 88888.00 2008-02-10 13:05:04.375 041 12415.12 -24.70 55181.85 88888.00 2008-02-10 13:05:04.500 041 12415.05 -24.62 55181.88 88888.00 2008-02-10 13:05:04.625 041 12415.08 -24.50 55181.88 88888.00 2008-02-10 13:05:04.750 041 12415.10 -24.40 55181.93 88888.00 2008-02-10 13:05:04.875 041 12415.15 -24.32 55181.95 88888.00 2008-02-10 13:05:05.000 041 12415.15 -24.30 55181.95 88888.00 2008-02-10 13:05:05.125 041 12415.15 -24.18 55181.97 88888.00 2008-02-10 13:05:05.250 041 12415.17 -24.15 55182.00 88888.00 2008-02-10 13:05:05.375 041 12415.15 -24.07 55182.03 88888.00 2008-02-10 13:05:05.500 041 12415.12 -24.00 55182.03 88888.00 2008-02-10 13:05:05.625 041 12415.02 -23.95 55182.00 88888.00 2008-02-10 13:05:05.750 041 12415.00 -23.88 55182.03 88888.00 2008-02-10 13:05:05.875 041 12415.00 -23.82 55182.05 88888.00 2008-02-10 13:05:06.000 041 12415.00 -23.75 55182.05 88888.00 2008-02-10 13:05:06.125 041 12414.98 -23.70 55182.05 88888.00 2008-02-10 13:05:06.250 041 12414.98 -23.73 55182.05 88888.00 2008-02-10 13:05:06.375 041 12415.05 -23.68 55182.05 88888.00 2008-02-10 13:05:06.500 041 12415.08 -23.60 55182.07 88888.00 2008-02-10 13:05:06.625 041 12415.08 -23.52 55182.15 88888.00 2008-02-10 13:05:06.750 041 12415.10 -23.50 55182.12 88888.00 2008-02-10 13:05:06.875 041 12415.12 -23.38 55182.15 88888.00 2008-02-10 13:05:07.000 041 12415.08 -23.27 55182.15 88888.00 2008-02-10 13:05:07.125 041 12415.05 -23.20 55182.20 88888.00 2008-02-10 13:05:07.250 041 12415.05 -23.12 55182.20 88888.00 2008-02-10 13:05:07.375 041 12415.05 -23.07 55182.20 88888.00 2008-02-10 13:05:07.500 041 12415.12 -23.00 55182.22 88888.00 2008-02-10 13:05:07.625 041 12415.12 -22.93 55182.25 88888.00 2008-02-10 13:05:07.750 041 12415.12 -22.88 55182.25 88888.00 2008-02-10 13:05:07.875 041 12415.12 -22.70 55182.28 88888.00 2008-02-10 13:05:08.000 041 12415.12 -22.57 55182.28 88888.00 2008-02-10 13:05:08.125 041 12415.10 -22.43 55182.32 88888.00 2008-02-10 13:05:08.250 041 12415.02 -22.35 55182.30 88888.00 2008-02-10 13:05:08.375 041 12415.02 -22.25 55182.30 88888.00 2008-02-10 13:05:08.500 041 12415.05 -22.12 55182.32 88888.00 2008-02-10 13:05:08.625 041 12415.08 -21.98 55182.32 88888.00 2008-02-10 13:05:08.750 041 12415.02 -21.93 55182.35 88888.00 2008-02-10 13:05:08.875 041 12414.98 -21.85 55182.32 88888.00 2008-02-10 13:05:09.000 041 12414.98 -21.75 55182.32 88888.00 2008-02-10 13:05:09.125 041 12414.95 -21.68 55182.35 88888.00 2008-02-10 13:05:09.250 041 12414.98 -21.52 55182.38 88888.00 2008-02-10 13:05:09.375 041 12415.02 -21.43 55182.40 88888.00 2008-02-10 13:05:09.500 041 12415.00 -21.32 55182.38 88888.00 2008-02-10 13:05:09.625 041 12415.12 -21.15 55182.38 88888.00 2008-02-10 13:05:09.750 041 12415.23 -20.98 55182.40 88888.00 2008-02-10 13:05:09.875 041 12415.25 -20.88 55182.40 88888.00 2008-02-10 13:05:10.000 041 12415.23 -20.80 55182.38 88888.00 2008-02-10 13:05:10.125 041 12415.20 -20.70 55182.40 88888.00 2008-02-10 13:05:10.250 041 12415.25 -20.60 55182.43 88888.00 2008-02-10 13:05:10.375 041 12415.30 -20.48 55182.43 88888.00 2008-02-10 13:05:10.500 041 12415.35 -20.38 55182.47 88888.00 2008-02-10 13:05:10.625 041 12415.45 -20.27 55182.45 88888.00 2008-02-10 13:05:10.750 041 12415.50 -20.18 55182.45 88888.00 2008-02-10 13:05:10.875 041 12415.50 -20.10 55182.43 88888.00 2008-02-10 13:05:11.000 041 12415.48 -20.02 55182.40 88888.00 2008-02-10 13:05:11.125 041 12415.55 -19.98 55182.43 88888.00 2008-02-10 13:05:11.250 041 12415.73 -19.93 55182.45 88888.00 2008-02-10 13:05:11.375 041 12415.85 -19.88 55182.43 88888.00 2008-02-10 13:05:11.500 041 12415.85 -19.90 55182.40 88888.00 2008-02-10 13:05:11.625 041 12415.90 -19.88 55182.45 88888.00 2008-02-10 13:05:11.750 041 12415.98 -19.80 55182.47 88888.00 2008-02-10 13:05:11.875 041 12416.10 -19.80 55182.47 88888.00 2008-02-10 13:05:12.000 041 12416.17 -19.77 55182.43 88888.00 2008-02-10 13:05:12.125 041 12416.25 -19.73 55182.43 88888.00 2008-02-10 13:05:12.250 041 12416.23 -19.73 55182.45 88888.00 2008-02-10 13:05:12.375 041 12416.33 -19.68 55182.47 88888.00 2008-02-10 13:05:12.500 041 12416.40 -19.73 55182.45 88888.00 2008-02-10 13:05:12.625 041 12416.35 -19.68 55182.47 88888.00 2008-02-10 13:05:12.750 041 12416.35 -19.65 55182.47 88888.00 2008-02-10 13:05:12.875 041 12416.40 -19.65 55182.50 88888.00 2008-02-10 13:05:13.000 041 12416.42 -19.68 55182.47 88888.00 2008-02-10 13:05:13.125 041 12416.38 -19.82 55182.45 88888.00 2008-02-10 13:05:13.250 041 12416.38 -19.85 55182.50 88888.00 2008-02-10 13:05:13.375 041 12416.40 -19.75 55182.55 88888.00 2008-02-10 13:05:13.500 041 12416.38 -19.73 55182.57 88888.00 2008-02-10 13:05:13.625 041 12416.35 -19.77 55182.60 88888.00 2008-02-10 13:05:13.750 041 12416.33 -19.73 55182.57 88888.00 2008-02-10 13:05:13.875 041 12416.25 -19.70 55182.60 88888.00 2008-02-10 13:05:14.000 041 12416.25 -19.73 55182.60 88888.00 2008-02-10 13:05:14.125 041 12416.25 -19.70 55182.62 88888.00 2008-02-10 13:05:14.250 041 12416.30 -19.70 55182.57 88888.00 2008-02-10 13:05:14.375 041 12416.35 -19.68 55182.60 88888.00 2008-02-10 13:05:14.500 041 12416.48 -19.68 55182.65 88888.00 2008-02-10 13:05:14.625 041 12416.52 -19.60 55182.65 88888.00 2008-02-10 13:05:14.750 041 12416.52 -19.57 55182.68 88888.00 2008-02-10 13:05:14.875 041 12416.52 -19.62 55182.68 88888.00 2008-02-10 13:05:15.000 041 12416.58 -19.75 55182.62 88888.00 2008-02-10 13:05:15.125 041 12416.65 -19.77 55182.62 88888.00 2008-02-10 13:05:15.250 041 12416.73 -19.77 55182.62 88888.00 2008-02-10 13:05:15.375 041 12416.75 -19.77 55182.60 88888.00 2008-02-10 13:05:15.500 041 12416.83 -19.73 55182.60 88888.00 2008-02-10 13:05:15.625 041 12416.95 -19.65 55182.62 88888.00 2008-02-10 13:05:15.750 041 12416.92 -19.62 55182.65 88888.00 2008-02-10 13:05:15.875 041 12416.98 -19.60 55182.65 88888.00 2008-02-10 13:05:16.000 041 12416.98 -19.55 55182.68 88888.00 2008-02-10 13:05:16.125 041 12416.95 -19.48 55182.72 88888.00 2008-02-10 13:05:16.250 041 12417.00 -19.45 55182.70 88888.00 2008-02-10 13:05:16.375 041 12417.05 -19.43 55182.68 88888.00 2008-02-10 13:05:16.500 041 12417.00 -19.43 55182.65 88888.00 2008-02-10 13:05:16.625 041 12417.02 -19.32 55182.65 88888.00 2008-02-10 13:05:16.750 041 12417.12 -19.20 55182.65 88888.00 2008-02-10 13:05:16.875 041 12417.20 -19.12 55182.68 88888.00 2008-02-10 13:05:17.000 041 12417.25 -19.02 55182.68 88888.00 2008-02-10 13:05:17.125 041 12417.23 -18.98 55182.68 88888.00 2008-02-10 13:05:17.250 041 12417.15 -19.00 55182.68 88888.00 2008-02-10 13:05:17.375 041 12417.15 -18.93 55182.68 88888.00 2008-02-10 13:05:17.500 041 12417.20 -18.75 55182.68 88888.00 2008-02-10 13:05:17.625 041 12417.23 -18.70 55182.68 88888.00 2008-02-10 13:05:17.750 041 12417.15 -18.65 55182.65 88888.00 2008-02-10 13:05:17.875 041 12417.15 -18.65 55182.65 88888.00 2008-02-10 13:05:18.000 041 12417.15 -18.62 55182.68 88888.00 2008-02-10 13:05:18.125 041 12417.08 -18.65 55182.65 88888.00 2008-02-10 13:05:18.250 041 12417.02 -18.68 55182.62 88888.00 2008-02-10 13:05:18.375 041 12417.12 -18.57 55182.65 88888.00 2008-02-10 13:05:18.500 041 12417.25 -18.55 55182.68 88888.00 2008-02-10 13:05:18.625 041 12417.27 -18.57 55182.65 88888.00 2008-02-10 13:05:18.750 041 12417.20 -18.62 55182.60 88888.00 2008-02-10 13:05:18.875 041 12417.25 -18.62 55182.62 88888.00 2008-02-10 13:05:19.000 041 12417.33 -18.62 55182.57 88888.00 2008-02-10 13:05:19.125 041 12417.33 -18.68 55182.55 88888.00 2008-02-10 13:05:19.250 041 12417.35 -18.65 55182.57 88888.00 2008-02-10 13:05:19.375 041 12417.40 -18.68 55182.55 88888.00 2008-02-10 13:05:19.500 041 12417.40 -18.65 55182.57 88888.00 2008-02-10 13:05:19.625 041 12417.38 -18.65 55182.57 88888.00 2008-02-10 13:05:19.750 041 12417.40 -18.65 55182.60 88888.00 2008-02-10 13:05:19.875 041 12417.45 -18.65 55182.62 88888.00 2008-02-10 13:05:20.000 041 12417.45 -18.70 55182.57 88888.00 2008-02-10 13:05:20.125 041 12417.45 -18.73 55182.60 88888.00 2008-02-10 13:05:20.250 041 12417.42 -18.82 55182.57 88888.00 2008-02-10 13:05:20.375 041 12417.40 -18.82 55182.55 88888.00 2008-02-10 13:05:20.500 041 12417.45 -18.82 55182.57 88888.00 2008-02-10 13:05:20.625 041 12417.55 -18.80 55182.57 88888.00 2008-02-10 13:05:20.750 041 12417.60 -18.88 55182.53 88888.00 2008-02-10 13:05:20.875 041 12417.70 -18.85 55182.57 88888.00 2008-02-10 13:05:21.000 041 12417.83 -18.82 55182.55 88888.00 2008-02-10 13:05:21.125 041 12417.85 -18.93 55182.53 88888.00 2008-02-10 13:05:21.250 041 12417.90 -19.07 55182.50 88888.00 2008-02-10 13:05:21.375 041 12418.05 -19.10 55182.50 88888.00 2008-02-10 13:05:21.500 041 12418.20 -19.10 55182.50 88888.00 2008-02-10 13:05:21.625 041 12418.27 -19.12 55182.47 88888.00 2008-02-10 13:05:21.750 041 12418.30 -19.12 55182.47 88888.00 2008-02-10 13:05:21.875 041 12418.33 -19.15 55182.45 88888.00 2008-02-10 13:05:22.000 041 12418.30 -19.20 55182.43 88888.00 2008-02-10 13:05:22.125 041 12418.33 -19.32 55182.43 88888.00 2008-02-10 13:05:22.250 041 12418.40 -19.45 55182.43 88888.00 2008-02-10 13:05:22.375 041 12418.42 -19.45 55182.40 88888.00 2008-02-10 13:05:22.500 041 12418.55 -19.52 55182.35 88888.00 2008-02-10 13:05:22.625 041 12418.52 -19.57 55182.35 88888.00 2008-02-10 13:05:22.750 041 12418.50 -19.55 55182.35 88888.00 2008-02-10 13:05:22.875 041 12418.58 -19.55 55182.35 88888.00 2008-02-10 13:05:23.000 041 12418.65 -19.57 55182.32 88888.00 2008-02-10 13:05:23.125 041 12418.75 -19.57 55182.30 88888.00 2008-02-10 13:05:23.250 041 12418.83 -19.68 55182.25 88888.00 2008-02-10 13:05:23.375 041 12418.83 -19.70 55182.25 88888.00 2008-02-10 13:05:23.500 041 12418.85 -19.65 55182.22 88888.00 2008-02-10 13:05:23.625 041 12418.92 -19.65 55182.20 88888.00 2008-02-10 13:05:23.750 041 12418.98 -19.73 55182.12 88888.00 2008-02-10 13:05:23.875 041 12419.08 -19.77 55182.10 88888.00 2008-02-10 13:05:24.000 041 12419.17 -19.77 55182.10 88888.00 2008-02-10 13:05:24.125 041 12419.27 -19.77 55182.07 88888.00 2008-02-10 13:05:24.250 041 12419.33 -19.82 55182.05 88888.00 2008-02-10 13:05:24.375 041 12419.40 -19.88 55182.03 88888.00 2008-02-10 13:05:24.500 041 12419.48 -19.88 55182.00 88888.00 2008-02-10 13:05:24.625 041 12419.50 -19.98 55181.95 88888.00 2008-02-10 13:05:24.750 041 12419.58 -20.02 55181.93 88888.00 2008-02-10 13:05:24.875 041 12419.60 -20.05 55181.93 88888.00 2008-02-10 13:05:25.000 041 12419.65 -20.07 55181.90 88888.00 2008-02-10 13:05:25.125 041 12419.67 -20.12 55181.88 88888.00 2008-02-10 13:05:25.250 041 12419.73 -20.20 55181.85 88888.00 2008-02-10 13:05:25.375 041 12419.77 -20.20 55181.82 88888.00 2008-02-10 13:05:25.500 041 12419.75 -20.25 55181.85 88888.00 2008-02-10 13:05:25.625 041 12419.73 -20.32 55181.80 88888.00 2008-02-10 13:05:25.750 041 12419.73 -20.40 55181.78 88888.00 2008-02-10 13:05:25.875 041 12419.83 -20.38 55181.80 88888.00 2008-02-10 13:05:26.000 041 12419.90 -20.43 55181.78 88888.00 2008-02-10 13:05:26.125 041 12419.95 -20.52 55181.72 88888.00 2008-02-10 13:05:26.250 041 12419.98 -20.57 55181.72 88888.00 2008-02-10 13:05:26.375 041 12420.00 -20.60 55181.68 88888.00 2008-02-10 13:05:26.500 041 12420.00 -20.60 55181.65 88888.00 2008-02-10 13:05:26.625 041 12420.05 -20.60 55181.68 88888.00 2008-02-10 13:05:26.750 041 12420.15 -20.62 55181.62 88888.00 2008-02-10 13:05:26.875 041 12420.25 -20.62 55181.62 88888.00 2008-02-10 13:05:27.000 041 12420.27 -20.57 55181.60 88888.00 2008-02-10 13:05:27.125 041 12420.23 -20.60 55181.57 88888.00 2008-02-10 13:05:27.250 041 12420.23 -20.70 55181.53 88888.00 2008-02-10 13:05:27.375 041 12420.25 -20.65 55181.55 88888.00 2008-02-10 13:05:27.500 041 12420.23 -20.62 55181.55 88888.00 2008-02-10 13:05:27.625 041 12420.23 -20.60 55181.55 88888.00 2008-02-10 13:05:27.750 041 12420.23 -20.52 55181.55 88888.00 2008-02-10 13:05:27.875 041 12420.23 -20.45 55181.57 88888.00 2008-02-10 13:05:28.000 041 12420.17 -20.40 55181.53 88888.00 2008-02-10 13:05:28.125 041 12420.05 -20.40 55181.50 88888.00 2008-02-10 13:05:28.250 041 12420.00 -20.43 55181.50 88888.00 2008-02-10 13:05:28.375 041 12420.02 -20.32 55181.53 88888.00 2008-02-10 13:05:28.500 041 12420.00 -20.25 55181.53 88888.00 2008-02-10 13:05:28.625 041 12419.88 -20.23 55181.47 88888.00 2008-02-10 13:05:28.750 041 12419.80 -20.18 55181.47 88888.00 2008-02-10 13:05:28.875 041 12419.80 -20.10 55181.53 88888.00 2008-02-10 13:05:29.000 041 12419.75 -20.05 55181.53 88888.00 2008-02-10 13:05:29.125 041 12419.70 -20.02 55181.55 88888.00 2008-02-10 13:05:29.250 041 12419.62 -20.05 55181.55 88888.00 2008-02-10 13:05:29.375 041 12419.58 -20.02 55181.55 88888.00 2008-02-10 13:05:29.500 041 12419.58 -19.90 55181.55 88888.00 2008-02-10 13:05:29.625 041 12419.58 -19.93 55181.53 88888.00 2008-02-10 13:05:29.750 041 12419.52 -20.00 55181.57 88888.00 2008-02-10 13:05:29.875 041 12419.45 -20.00 55181.55 88888.00 2008-02-10 13:05:30.000 041 12419.42 -19.95 55181.55 88888.00 2008-02-10 13:05:30.125 041 12419.45 -19.93 55181.60 88888.00 2008-02-10 13:05:30.250 041 12419.45 -19.93 55181.65 88888.00 2008-02-10 13:05:30.375 041 12419.35 -20.00 55181.60 88888.00 2008-02-10 13:05:30.500 041 12419.30 -20.07 55181.60 88888.00 2008-02-10 13:05:30.625 041 12419.27 -20.05 55181.57 88888.00 2008-02-10 13:05:30.750 041 12419.33 -19.95 55181.62 88888.00 2008-02-10 13:05:30.875 041 12419.35 -19.90 55181.65 88888.00 2008-02-10 13:05:31.000 041 12419.33 -19.95 55181.62 88888.00 2008-02-10 13:05:31.125 041 12419.27 -19.93 55181.65 88888.00 2008-02-10 13:05:31.250 041 12419.23 -19.95 55181.62 88888.00 2008-02-10 13:05:31.375 041 12419.27 -19.98 55181.62 88888.00 2008-02-10 13:05:31.500 041 12419.30 -19.98 55181.62 88888.00 2008-02-10 13:05:31.625 041 12419.30 -20.00 55181.65 88888.00 2008-02-10 13:05:31.750 041 12419.25 -20.02 55181.65 88888.00 2008-02-10 13:05:31.875 041 12419.25 -20.02 55181.65 88888.00 2008-02-10 13:05:32.000 041 12419.30 -20.02 55181.68 88888.00 2008-02-10 13:05:32.125 041 12419.38 -19.98 55181.70 88888.00 2008-02-10 13:05:32.250 041 12419.35 -19.98 55181.68 88888.00 2008-02-10 13:05:32.375 041 12419.35 -20.00 55181.68 88888.00 2008-02-10 13:05:32.500 041 12419.35 -19.95 55181.68 88888.00 2008-02-10 13:05:32.625 041 12419.35 -19.93 55181.70 88888.00 2008-02-10 13:05:32.750 041 12419.27 -19.90 55181.70 88888.00 2008-02-10 13:05:32.875 041 12419.25 -19.93 55181.70 88888.00 2008-02-10 13:05:33.000 041 12419.27 -19.85 55181.68 88888.00 2008-02-10 13:05:33.125 041 12419.33 -19.80 55181.72 88888.00 2008-02-10 13:05:33.250 041 12419.25 -19.85 55181.70 88888.00 2008-02-10 13:05:33.375 041 12419.23 -19.82 55181.70 88888.00 2008-02-10 13:05:33.500 041 12419.23 -19.82 55181.72 88888.00 2008-02-10 13:05:33.625 041 12419.20 -19.75 55181.75 88888.00 2008-02-10 13:05:33.750 041 12419.15 -19.68 55181.78 88888.00 2008-02-10 13:05:33.875 041 12419.15 -19.62 55181.80 88888.00 2008-02-10 13:05:34.000 041 12419.20 -19.57 55181.80 88888.00 2008-02-10 13:05:34.125 041 12419.20 -19.52 55181.82 88888.00 2008-02-10 13:05:34.250 041 12419.17 -19.52 55181.85 88888.00 2008-02-10 13:05:34.375 041 12419.25 -19.45 55181.85 88888.00 2008-02-10 13:05:34.500 041 12419.25 -19.40 55181.82 88888.00 2008-02-10 13:05:34.625 041 12419.17 -19.38 55181.80 88888.00 2008-02-10 13:05:34.750 041 12419.20 -19.35 55181.82 88888.00 2008-02-10 13:05:34.875 041 12419.23 -19.30 55181.80 88888.00 2008-02-10 13:05:35.000 041 12419.40 -19.23 55181.88 88888.00 2008-02-10 13:05:35.125 041 12419.42 -19.18 55181.88 88888.00 2008-02-10 13:05:35.250 041 12419.40 -19.20 55181.82 88888.00 2008-02-10 13:05:35.375 041 12419.40 -19.18 55181.82 88888.00 2008-02-10 13:05:35.500 041 12419.42 -19.12 55181.82 88888.00 2008-02-10 13:05:35.625 041 12419.38 -19.10 55181.82 88888.00 2008-02-10 13:05:35.750 041 12419.35 -19.10 55181.80 88888.00 2008-02-10 13:05:35.875 041 12419.38 -18.98 55181.82 88888.00 2008-02-10 13:05:36.000 041 12419.42 -18.90 55181.80 88888.00 2008-02-10 13:05:36.125 041 12419.42 -18.90 55181.78 88888.00 2008-02-10 13:05:36.250 041 12419.35 -18.85 55181.82 88888.00 2008-02-10 13:05:36.375 041 12419.33 -18.80 55181.82 88888.00 2008-02-10 13:05:36.500 041 12419.35 -18.70 55181.85 88888.00 2008-02-10 13:05:36.625 041 12419.42 -18.62 55181.82 88888.00 2008-02-10 13:05:36.750 041 12419.50 -18.60 55181.82 88888.00 2008-02-10 13:05:36.875 041 12419.62 -18.52 55181.82 88888.00 2008-02-10 13:05:37.000 041 12419.60 -18.52 55181.82 88888.00 2008-02-10 13:05:37.125 041 12419.55 -18.50 55181.82 88888.00 2008-02-10 13:05:37.250 041 12419.60 -18.45 55181.78 88888.00 2008-02-10 13:05:37.375 041 12419.65 -18.38 55181.78 88888.00 2008-02-10 13:05:37.500 041 12419.67 -18.32 55181.80 88888.00 2008-02-10 13:05:37.625 041 12419.75 -18.32 55181.82 88888.00 2008-02-10 13:05:37.750 041 12419.80 -18.30 55181.85 88888.00 2008-02-10 13:05:37.875 041 12419.88 -18.25 55181.78 88888.00 2008-02-10 13:05:38.000 041 12419.98 -18.25 55181.80 88888.00 2008-02-10 13:05:38.125 041 12420.10 -18.23 55181.78 88888.00 2008-02-10 13:05:38.250 041 12420.10 -18.25 55181.78 88888.00 2008-02-10 13:05:38.375 041 12420.15 -18.18 55181.75 88888.00 2008-02-10 13:05:38.500 041 12420.20 -18.15 55181.72 88888.00 2008-02-10 13:05:38.625 041 12420.25 -18.20 55181.75 88888.00 2008-02-10 13:05:38.750 041 12420.38 -18.20 55181.78 88888.00 2008-02-10 13:05:38.875 041 12420.42 -18.23 55181.75 88888.00 2008-02-10 13:05:39.000 041 12420.40 -18.20 55181.70 88888.00 2008-02-10 13:05:39.125 041 12420.40 -18.18 55181.70 88888.00 2008-02-10 13:05:39.250 041 12420.42 -18.20 55181.70 88888.00 2008-02-10 13:05:39.375 041 12420.50 -18.15 55181.70 88888.00 2008-02-10 13:05:39.500 041 12420.55 -18.15 55181.72 88888.00 2008-02-10 13:05:39.625 041 12420.60 -18.12 55181.75 88888.00 2008-02-10 13:05:39.750 041 12420.67 -18.05 55181.75 88888.00 2008-02-10 13:05:39.875 041 12420.80 -18.05 55181.75 88888.00 2008-02-10 13:05:40.000 041 12420.83 -18.07 55181.70 88888.00 2008-02-10 13:05:40.125 041 12420.85 -18.07 55181.72 88888.00 2008-02-10 13:05:40.250 041 12420.92 -18.00 55181.75 88888.00 2008-02-10 13:05:40.375 041 12420.98 -18.00 55181.78 88888.00 2008-02-10 13:05:40.500 041 12421.00 -18.02 55181.75 88888.00 2008-02-10 13:05:40.625 041 12420.98 -18.00 55181.75 88888.00 2008-02-10 13:05:40.750 041 12421.05 -17.93 55181.75 88888.00 2008-02-10 13:05:40.875 041 12421.20 -17.98 55181.72 88888.00 2008-02-10 13:05:41.000 041 12421.30 -18.02 55181.68 88888.00 2008-02-10 13:05:41.125 041 12421.35 -18.02 55181.70 88888.00 2008-02-10 13:05:41.250 041 12421.45 -18.00 55181.72 88888.00 2008-02-10 13:05:41.375 041 12421.55 -18.02 55181.70 88888.00 2008-02-10 13:05:41.500 041 12421.62 -18.10 55181.75 88888.00 2008-02-10 13:05:41.625 041 12421.70 -18.18 55181.75 88888.00 2008-02-10 13:05:41.750 041 12421.70 -18.30 55181.68 88888.00 2008-02-10 13:05:41.875 041 12421.88 -18.32 55181.65 88888.00 2008-02-10 13:05:42.000 041 12421.95 -18.35 55181.68 88888.00 2008-02-10 13:05:42.125 041 12421.92 -18.35 55181.68 88888.00 2008-02-10 13:05:42.250 041 12421.98 -18.40 55181.72 88888.00 2008-02-10 13:05:42.375 041 12422.08 -18.48 55181.68 88888.00 2008-02-10 13:05:42.500 041 12422.10 -18.50 55181.68 88888.00 2008-02-10 13:05:42.625 041 12422.10 -18.55 55181.70 88888.00 2008-02-10 13:05:42.750 041 12422.12 -18.68 55181.68 88888.00 2008-02-10 13:05:42.875 041 12422.15 -18.75 55181.70 88888.00 2008-02-10 13:05:43.000 041 12422.20 -18.70 55181.72 88888.00 2008-02-10 13:05:43.125 041 12422.20 -18.75 55181.78 88888.00 2008-02-10 13:05:43.250 041 12422.17 -18.80 55181.78 88888.00 2008-02-10 13:05:43.375 041 12422.17 -18.80 55181.72 88888.00 2008-02-10 13:05:43.500 041 12422.10 -18.82 55181.75 88888.00 2008-02-10 13:05:43.625 041 12422.10 -18.85 55181.72 88888.00 2008-02-10 13:05:43.750 041 12422.02 -18.88 55181.78 88888.00 2008-02-10 13:05:43.875 041 12422.00 -18.88 55181.80 88888.00 2008-02-10 13:05:44.000 041 12422.05 -18.90 55181.75 88888.00 2008-02-10 13:05:44.125 041 12422.05 -18.88 55181.80 88888.00 2008-02-10 13:05:44.250 041 12422.05 -18.93 55181.88 88888.00 2008-02-10 13:05:44.375 041 12422.00 -18.90 55181.88 88888.00 2008-02-10 13:05:44.500 041 12421.98 -18.88 55181.90 88888.00 2008-02-10 13:05:44.625 041 12421.92 -18.85 55181.90 88888.00 2008-02-10 13:05:44.750 041 12421.88 -18.85 55181.88 88888.00 2008-02-10 13:05:44.875 041 12421.80 -18.88 55181.90 88888.00 2008-02-10 13:05:45.000 041 12421.75 -18.88 55181.90 88888.00 2008-02-10 13:05:45.125 041 12421.80 -18.85 55181.93 88888.00 2008-02-10 13:05:45.250 041 12421.83 -18.88 55181.97 88888.00 2008-02-10 13:05:45.375 041 12421.83 -18.90 55181.95 88888.00 2008-02-10 13:05:45.500 041 12421.80 -18.90 55181.97 88888.00 2008-02-10 13:05:45.625 041 12421.85 -18.88 55181.95 88888.00 2008-02-10 13:05:45.750 041 12421.88 -18.93 55181.95 88888.00 2008-02-10 13:05:45.875 041 12421.88 -18.93 55181.97 88888.00 2008-02-10 13:05:46.000 041 12421.95 -18.90 55181.97 88888.00 2008-02-10 13:05:46.125 041 12421.92 -18.90 55182.00 88888.00 2008-02-10 13:05:46.250 041 12421.88 -18.82 55182.05 88888.00 2008-02-10 13:05:46.375 041 12421.90 -18.80 55182.07 88888.00 2008-02-10 13:05:46.500 041 12421.92 -18.82 55182.07 88888.00 2008-02-10 13:05:46.625 041 12422.00 -18.85 55182.05 88888.00 2008-02-10 13:05:46.750 041 12422.02 -18.85 55182.07 88888.00 2008-02-10 13:05:46.875 041 12421.95 -18.82 55182.07 88888.00 2008-02-10 13:05:47.000 041 12421.92 -18.77 55182.07 88888.00 2008-02-10 13:05:47.125 041 12421.90 -18.73 55182.10 88888.00 2008-02-10 13:05:47.250 041 12421.95 -18.73 55182.10 88888.00 2008-02-10 13:05:47.375 041 12422.08 -18.65 55182.12 88888.00 2008-02-10 13:05:47.500 041 12422.15 -18.60 55182.15 88888.00 2008-02-10 13:05:47.625 041 12422.05 -18.60 55182.15 88888.00 2008-02-10 13:05:47.750 041 12422.08 -18.48 55182.12 88888.00 2008-02-10 13:05:47.875 041 12422.10 -18.45 55182.10 88888.00 2008-02-10 13:05:48.000 041 12422.05 -18.40 55182.10 88888.00 2008-02-10 13:05:48.125 041 12421.95 -18.38 55182.15 88888.00 2008-02-10 13:05:48.250 041 12421.83 -18.35 55182.18 88888.00 2008-02-10 13:05:48.375 041 12421.83 -18.25 55182.18 88888.00 2008-02-10 13:05:48.500 041 12421.80 -18.15 55182.18 88888.00 2008-02-10 13:05:48.625 041 12421.77 -18.07 55182.20 88888.00 2008-02-10 13:05:48.750 041 12421.70 -17.98 55182.22 88888.00 2008-02-10 13:05:48.875 041 12421.62 -17.95 55182.18 88888.00 2008-02-10 13:05:49.000 041 12421.65 -17.88 55182.20 88888.00 2008-02-10 13:05:49.125 041 12421.65 -17.77 55182.25 88888.00 2008-02-10 13:05:49.250 041 12421.58 -17.73 55182.22 88888.00 2008-02-10 13:05:49.375 041 12421.55 -17.70 55182.25 88888.00 2008-02-10 13:05:49.500 041 12421.52 -17.60 55182.28 88888.00 2008-02-10 13:05:49.625 041 12421.58 -17.52 55182.30 88888.00 2008-02-10 13:05:49.750 041 12421.60 -17.48 55182.28 88888.00 2008-02-10 13:05:49.875 041 12421.60 -17.45 55182.32 88888.00 2008-02-10 13:05:50.000 041 12421.58 -17.48 55182.28 88888.00 2008-02-10 13:05:50.125 041 12421.55 -17.52 55182.32 88888.00 2008-02-10 13:05:50.250 041 12421.65 -17.50 55182.32 88888.00 2008-02-10 13:05:50.375 041 12421.65 -17.48 55182.32 88888.00 2008-02-10 13:05:50.500 041 12421.62 -17.48 55182.32 88888.00 2008-02-10 13:05:50.625 041 12421.67 -17.48 55182.32 88888.00 2008-02-10 13:05:50.750 041 12421.67 -17.55 55182.35 88888.00 2008-02-10 13:05:50.875 041 12421.67 -17.57 55182.32 88888.00 2008-02-10 13:05:51.000 041 12421.75 -17.57 55182.30 88888.00 2008-02-10 13:05:51.125 041 12421.70 -17.65 55182.25 88888.00 2008-02-10 13:05:51.250 041 12421.75 -17.65 55182.30 88888.00 2008-02-10 13:05:51.375 041 12421.80 -17.65 55182.30 88888.00 2008-02-10 13:05:51.500 041 12421.77 -17.70 55182.35 88888.00 2008-02-10 13:05:51.625 041 12421.90 -17.68 55182.35 88888.00 2008-02-10 13:05:51.750 041 12421.90 -17.68 55182.35 88888.00 2008-02-10 13:05:51.875 041 12421.85 -17.73 55182.30 88888.00 2008-02-10 13:05:52.000 041 12421.80 -17.77 55182.25 88888.00 2008-02-10 13:05:52.125 041 12421.83 -17.80 55182.32 88888.00 2008-02-10 13:05:52.250 041 12421.77 -17.88 55182.35 88888.00 2008-02-10 13:05:52.375 041 12421.77 -17.80 55182.35 88888.00 2008-02-10 13:05:52.500 041 12421.85 -17.73 55182.40 88888.00 2008-02-10 13:05:52.625 041 12421.88 -17.75 55182.35 88888.00 2008-02-10 13:05:52.750 041 12421.88 -17.75 55182.35 88888.00 2008-02-10 13:05:52.875 041 12421.77 -17.75 55182.32 88888.00 2008-02-10 13:05:53.000 041 12421.67 -17.65 55182.38 88888.00 2008-02-10 13:05:53.125 041 12421.62 -17.60 55182.38 88888.00 2008-02-10 13:05:53.250 041 12421.60 -17.57 55182.40 88888.00 2008-02-10 13:05:53.375 041 12421.62 -17.52 55182.35 88888.00 2008-02-10 13:05:53.500 041 12421.62 -17.45 55182.38 88888.00 2008-02-10 13:05:53.625 041 12421.62 -17.35 55182.40 88888.00 2008-02-10 13:05:53.750 041 12421.55 -17.30 55182.45 88888.00 2008-02-10 13:05:53.875 041 12421.48 -17.30 55182.38 88888.00 2008-02-10 13:05:54.000 041 12421.52 -17.18 55182.35 88888.00 2008-02-10 13:05:54.125 041 12421.58 -17.12 55182.32 88888.00 2008-02-10 13:05:54.250 041 12421.60 -17.07 55182.32 88888.00 2008-02-10 13:05:54.375 041 12421.70 -17.02 55182.32 88888.00 2008-02-10 13:05:54.500 041 12421.80 -17.00 55182.32 88888.00 2008-02-10 13:05:54.625 041 12421.83 -16.95 55182.32 88888.00 2008-02-10 13:05:54.750 041 12421.88 -16.90 55182.35 88888.00 2008-02-10 13:05:54.875 041 12422.02 -16.88 55182.30 88888.00 2008-02-10 13:05:55.000 041 12422.20 -16.85 55182.25 88888.00 2008-02-10 13:05:55.125 041 12422.33 -16.88 55182.25 88888.00 2008-02-10 13:05:55.250 041 12422.35 -16.90 55182.25 88888.00 2008-02-10 13:05:55.375 041 12422.42 -16.82 55182.25 88888.00 2008-02-10 13:05:55.500 041 12422.48 -16.88 55182.20 88888.00 2008-02-10 13:05:55.625 041 12422.55 -16.93 55182.18 88888.00 2008-02-10 13:05:55.750 041 12422.67 -16.90 55182.15 88888.00 2008-02-10 13:05:55.875 041 12422.80 -16.88 55182.20 88888.00 2008-02-10 13:05:56.000 041 12422.88 -16.85 55182.18 88888.00 2008-02-10 13:05:56.125 041 12422.95 -16.85 55182.15 88888.00 2008-02-10 13:05:56.250 041 12423.02 -16.93 55182.12 88888.00 2008-02-10 13:05:56.375 041 12423.12 -16.90 55182.12 88888.00 2008-02-10 13:05:56.500 041 12423.25 -16.90 55182.12 88888.00 2008-02-10 13:05:56.625 041 12423.38 -16.88 55182.07 88888.00 2008-02-10 13:05:56.750 041 12423.55 -16.82 55182.10 88888.00 2008-02-10 13:05:56.875 041 12423.73 -16.88 55182.07 88888.00 2008-02-10 13:05:57.000 041 12423.70 -16.90 55182.03 88888.00 2008-02-10 13:05:57.125 041 12423.75 -16.93 55182.03 88888.00 2008-02-10 13:05:57.250 041 12423.88 -16.95 55182.00 88888.00 2008-02-10 13:05:57.375 041 12424.00 -16.95 55181.97 88888.00 2008-02-10 13:05:57.500 041 12424.12 -16.95 55181.97 88888.00 2008-02-10 13:05:57.625 041 12424.25 -16.98 55181.95 88888.00 2008-02-10 13:05:57.750 041 12424.38 -17.00 55181.90 88888.00 2008-02-10 13:05:57.875 041 12424.48 -17.00 55181.88 88888.00 2008-02-10 13:05:58.000 041 12424.58 -17.02 55181.88 88888.00 2008-02-10 13:05:58.125 041 12424.65 -17.07 55181.82 88888.00 2008-02-10 13:05:58.250 041 12424.62 -17.15 55181.80 88888.00 2008-02-10 13:05:58.375 041 12424.65 -17.18 55181.75 88888.00 2008-02-10 13:05:58.500 041 12424.70 -17.25 55181.75 88888.00 2008-02-10 13:05:58.625 041 12424.80 -17.25 55181.75 88888.00 2008-02-10 13:05:58.750 041 12424.90 -17.30 55181.75 88888.00 2008-02-10 13:05:58.875 041 12424.95 -17.35 55181.75 88888.00 2008-02-10 13:06:00.000 041 12425.00 -17.40 55181.72 88888.00 2008-02-10 13:06:00.125 041 12424.95 -17.40 55181.70 88888.00 2008-02-10 13:06:00.250 041 12424.98 -17.38 55181.70 88888.00 2008-02-10 13:06:00.375 041 12425.02 -17.40 55181.68 88888.00 2008-02-10 13:06:00.500 041 12425.05 -17.45 55181.68 88888.00 2008-02-10 13:06:00.625 041 12425.12 -17.43 55181.65 88888.00 2008-02-10 13:06:00.750 041 12425.20 -17.48 55181.62 88888.00 2008-02-10 13:06:00.875 041 12425.23 -17.55 55181.62 88888.00 2008-02-10 13:06:00.000 041 12425.27 -17.62 55181.60 88888.00 2008-02-10 13:06:00.125 041 12425.35 -17.62 55181.57 88888.00 2008-02-10 13:06:00.250 041 12425.45 -17.75 55181.55 88888.00 2008-02-10 13:06:00.375 041 12425.55 -17.75 55181.53 88888.00 2008-02-10 13:06:00.500 041 12425.65 -17.68 55181.55 88888.00 2008-02-10 13:06:00.625 041 12425.67 -17.70 55181.53 88888.00 2008-02-10 13:06:00.750 041 12425.65 -17.82 55181.47 88888.00 2008-02-10 13:06:00.875 041 12425.65 -17.82 55181.45 88888.00 2008-02-10 13:06:01.000 041 12425.65 -17.85 55181.43 88888.00 2008-02-10 13:06:01.125 041 12425.70 -17.90 55181.38 88888.00 2008-02-10 13:06:01.250 041 12425.73 -17.93 55181.38 88888.00 2008-02-10 13:06:01.375 041 12425.83 -17.88 55181.40 88888.00 2008-02-10 13:06:01.500 041 12425.88 -17.88 55181.38 88888.00 2008-02-10 13:06:01.625 041 12425.88 -17.93 55181.35 88888.00 2008-02-10 13:06:01.750 041 12425.92 -17.93 55181.32 88888.00 2008-02-10 13:06:01.875 041 12425.98 -17.93 55181.30 88888.00 2008-02-10 13:06:02.000 041 12425.98 -17.98 55181.28 88888.00 2008-02-10 13:06:02.125 041 12426.00 -18.02 55181.28 88888.00 2008-02-10 13:06:02.250 041 12426.10 -18.07 55181.22 88888.00 2008-02-10 13:06:02.375 041 12426.17 -18.07 55181.22 88888.00 2008-02-10 13:06:02.500 041 12426.17 -18.07 55181.20 88888.00 2008-02-10 13:06:02.625 041 12426.15 -18.10 55181.20 88888.00 2008-02-10 13:06:02.750 041 12426.10 -18.20 55181.15 88888.00 2008-02-10 13:06:02.875 041 12426.17 -18.23 55181.15 88888.00 2008-02-10 13:06:03.000 041 12426.20 -18.23 55181.12 88888.00 2008-02-10 13:06:03.125 041 12426.12 -18.23 55181.12 88888.00 2008-02-10 13:06:03.250 041 12426.08 -18.23 55181.12 88888.00 2008-02-10 13:06:03.375 041 12426.05 -18.27 55181.10 88888.00 2008-02-10 13:06:03.500 041 12426.10 -18.27 55181.10 88888.00 2008-02-10 13:06:03.625 041 12426.15 -18.30 55181.07 88888.00 2008-02-10 13:06:03.750 041 12426.15 -18.30 55181.05 88888.00 2008-02-10 13:06:03.875 041 12426.10 -18.30 55181.03 88888.00 2008-02-10 13:06:04.000 041 12426.15 -18.25 55181.03 88888.00 2008-02-10 13:06:04.125 041 12426.25 -18.25 55181.00 88888.00 2008-02-10 13:06:04.250 041 12426.35 -18.25 55180.97 88888.00 2008-02-10 13:06:04.375 041 12426.45 -18.20 55180.97 88888.00 2008-02-10 13:06:04.500 041 12426.50 -18.18 55180.93 88888.00 2008-02-10 13:06:04.625 041 12426.55 -18.20 55180.90 88888.00 2008-02-10 13:06:04.750 041 12426.60 -18.12 55180.88 88888.00 2008-02-10 13:06:04.875 041 12426.67 -18.07 55180.85 88888.00 2008-02-10 13:06:05.000 041 12426.80 -18.12 55180.82 88888.00 2008-02-10 13:06:05.125 041 12426.83 -18.07 55180.82 88888.00 2008-02-10 13:06:05.250 041 12426.88 -18.07 55180.78 88888.00 2008-02-10 13:06:05.375 041 12426.98 -17.93 55180.82 88888.00 2008-02-10 13:06:05.500 041 12427.05 -17.82 55180.80 88888.00 2008-02-10 13:06:05.625 041 12427.08 -17.88 55180.78 88888.00 2008-02-10 13:06:05.750 041 12427.05 -17.82 55180.72 88888.00 2008-02-10 13:06:05.875 041 12427.12 -17.75 55180.75 88888.00 2008-02-10 13:06:06.000 041 12427.25 -17.70 55180.72 88888.00 2008-02-10 13:06:06.125 041 12427.35 -17.68 55180.70 88888.00 2008-02-10 13:06:06.250 041 12427.48 -17.65 55180.68 88888.00 2008-02-10 13:06:06.375 041 12427.55 -17.65 55180.62 88888.00 2008-02-10 13:06:06.500 041 12427.52 -17.70 55180.60 88888.00 2008-02-10 13:06:06.625 041 12427.60 -17.68 55180.60 88888.00 2008-02-10 13:06:06.750 041 12427.73 -17.62 55180.60 88888.00 2008-02-10 13:06:06.875 041 12427.75 -17.60 55180.60 88888.00 2008-02-10 13:06:07.000 041 12427.80 -17.60 55180.55 88888.00 2008-02-10 13:06:07.125 041 12427.80 -17.55 55180.57 88888.00 2008-02-10 13:06:07.250 041 12427.73 -17.52 55180.55 88888.00 2008-02-10 13:06:07.375 041 12427.75 -17.55 55180.50 88888.00 2008-02-10 13:06:07.500 041 12427.80 -17.50 55180.50 88888.00 2008-02-10 13:06:07.625 041 12427.80 -17.48 55180.50 88888.00 2008-02-10 13:06:07.750 041 12427.85 -17.45 55180.45 88888.00 2008-02-10 13:06:07.875 041 12427.92 -17.40 55180.45 88888.00 2008-02-10 13:06:08.000 041 12427.95 -17.38 55180.47 88888.00 2008-02-10 13:06:08.125 041 12427.88 -17.35 55180.47 88888.00 2008-02-10 13:06:08.250 041 12427.73 -17.38 55180.45 88888.00 2008-02-10 13:06:08.375 041 12427.70 -17.38 55180.45 88888.00 2008-02-10 13:06:08.500 041 12427.75 -17.32 55180.45 88888.00 2008-02-10 13:06:08.625 041 12427.80 -17.27 55180.45 88888.00 2008-02-10 13:06:08.750 041 12427.92 -17.15 55180.47 88888.00 2008-02-10 13:06:08.875 041 12427.95 -17.10 55180.47 88888.00 2008-02-10 13:06:09.000 041 12427.92 -17.10 55180.45 88888.00 2008-02-10 13:06:09.125 041 12427.90 -17.05 55180.45 88888.00 2008-02-10 13:06:09.250 041 12427.90 -17.02 55180.47 88888.00 2008-02-10 13:06:09.375 041 12427.98 -17.00 55180.47 88888.00 2008-02-10 13:06:09.500 041 12427.98 -17.00 55180.43 88888.00 2008-02-10 13:06:09.625 041 12427.92 -16.95 55180.40 88888.00 2008-02-10 13:06:09.750 041 12427.90 -16.90 55180.40 88888.00 2008-02-10 13:06:09.875 041 12427.92 -16.90 55180.43 88888.00 2008-02-10 13:06:10.000 041 12428.00 -16.88 55180.40 88888.00 2008-02-10 13:06:10.125 041 12428.05 -16.80 55180.40 88888.00 2008-02-10 13:06:10.250 041 12428.12 -16.75 55180.40 88888.00 2008-02-10 13:06:10.375 041 12428.12 -16.65 55180.40 88888.00 2008-02-10 13:06:10.500 041 12428.27 -16.57 55180.43 88888.00 2008-02-10 13:06:10.625 041 12428.35 -16.62 55180.38 88888.00 2008-02-10 13:06:10.750 041 12428.33 -16.62 55180.40 88888.00 2008-02-10 13:06:10.875 041 12428.35 -16.62 55180.40 88888.00 2008-02-10 13:06:11.000 041 12428.45 -16.62 55180.43 88888.00 2008-02-10 13:06:11.125 041 12428.50 -16.57 55180.40 88888.00 2008-02-10 13:06:11.250 041 12428.50 -16.62 55180.40 88888.00 2008-02-10 13:06:11.375 041 12428.55 -16.62 55180.40 88888.00 2008-02-10 13:06:11.500 041 12428.58 -16.60 55180.40 88888.00 2008-02-10 13:06:11.625 041 12428.62 -16.62 55180.40 88888.00 2008-02-10 13:06:11.750 041 12428.67 -16.60 55180.38 88888.00 2008-02-10 13:06:11.875 041 12428.70 -16.62 55180.38 88888.00 2008-02-10 13:06:12.000 041 12428.70 -16.57 55180.40 88888.00 2008-02-10 13:06:12.125 041 12428.70 -16.60 55180.40 88888.00 2008-02-10 13:06:12.250 041 12428.65 -16.60 55180.43 88888.00 2008-02-10 13:06:12.375 041 12428.70 -16.57 55180.40 88888.00 2008-02-10 13:06:12.500 041 12428.73 -16.57 55180.40 88888.00 2008-02-10 13:06:12.625 041 12428.80 -16.57 55180.40 88888.00 2008-02-10 13:06:12.750 041 12428.88 -16.57 55180.40 88888.00 2008-02-10 13:06:12.875 041 12428.92 -16.60 55180.38 88888.00 2008-02-10 13:06:13.000 041 12428.98 -16.60 55180.35 88888.00 2008-02-10 13:06:13.125 041 12429.05 -16.57 55180.38 88888.00 2008-02-10 13:06:13.250 041 12429.10 -16.60 55180.35 88888.00 2008-02-10 13:06:13.375 041 12429.15 -16.65 55180.32 88888.00 2008-02-10 13:06:13.500 041 12429.23 -16.68 55180.30 88888.00 2008-02-10 13:06:13.625 041 12429.27 -16.68 55180.30 88888.00 2008-02-10 13:06:13.750 041 12429.27 -16.70 55180.32 88888.00 2008-02-10 13:06:13.875 041 12429.38 -16.62 55180.32 88888.00 2008-02-10 13:06:14.000 041 12429.40 -16.62 55180.30 88888.00 2008-02-10 13:06:14.125 041 12429.48 -16.65 55180.32 88888.00 2008-02-10 13:06:14.250 041 12429.50 -16.70 55180.30 88888.00 2008-02-10 13:06:14.375 041 12429.55 -16.70 55180.30 88888.00 2008-02-10 13:06:14.500 041 12429.55 -16.73 55180.30 88888.00 2008-02-10 13:06:14.625 041 12429.52 -16.77 55180.28 88888.00 2008-02-10 13:06:14.750 041 12429.55 -16.77 55180.28 88888.00 2008-02-10 13:06:14.875 041 12429.48 -16.73 55180.30 88888.00 2008-02-10 13:06:15.000 041 12429.45 -16.73 55180.30 88888.00 2008-02-10 13:06:15.125 041 12429.45 -16.73 55180.32 88888.00 2008-02-10 13:06:15.250 041 12429.42 -16.75 55180.30 88888.00 2008-02-10 13:06:15.375 041 12429.42 -16.75 55180.30 88888.00 2008-02-10 13:06:15.500 041 12429.40 -16.75 55180.30 88888.00 2008-02-10 13:06:15.625 041 12429.40 -16.70 55180.32 88888.00 2008-02-10 13:06:15.750 041 12429.38 -16.65 55180.35 88888.00 2008-02-10 13:06:15.875 041 12429.35 -16.60 55180.40 88888.00 2008-02-10 13:06:16.000 041 12429.33 -16.55 55180.38 88888.00 2008-02-10 13:06:16.125 041 12429.38 -16.48 55180.43 88888.00 2008-02-10 13:06:16.250 041 12429.30 -16.40 55180.43 88888.00 2008-02-10 13:06:16.375 041 12429.15 -16.45 55180.40 88888.00 2008-02-10 13:06:16.500 041 12429.10 -16.45 55180.40 88888.00 2008-02-10 13:06:16.625 041 12429.12 -16.30 55180.43 88888.00 2008-02-10 13:06:16.750 041 12429.08 -16.18 55180.45 88888.00 2008-02-10 13:06:16.875 041 12429.00 -16.10 55180.47 88888.00 2008-02-10 13:06:17.000 041 12428.90 -16.10 55180.47 88888.00 2008-02-10 13:06:17.125 041 12428.85 -16.05 55180.53 88888.00 2008-02-10 13:06:17.250 041 12428.77 -16.07 55180.57 88888.00 2008-02-10 13:06:17.375 041 12428.77 -16.02 55180.62 88888.00 2008-02-10 13:06:17.500 041 12428.73 -16.00 55180.68 88888.00 2008-02-10 13:06:17.625 041 12428.58 -16.00 55180.68 88888.00 2008-02-10 13:06:17.750 041 12428.42 -15.95 55180.70 88888.00 2008-02-10 13:06:17.875 041 12428.25 -15.95 55180.75 88888.00 2008-02-10 13:06:18.000 041 12428.02 -15.82 55180.75 88888.00 2008-02-10 13:06:18.125 041 12427.95 -15.78 55180.80 88888.00 2008-02-10 13:06:18.250 041 12427.90 -15.72 55180.82 88888.00 2008-02-10 13:06:18.375 041 12427.80 -15.70 55180.88 88888.00 2008-02-10 13:06:18.500 041 12427.58 -15.57 55180.90 88888.00 2008-02-10 13:06:18.625 041 12427.42 -15.50 55180.95 88888.00 2008-02-10 13:06:18.750 041 12427.33 -15.40 55180.97 88888.00 2008-02-10 13:06:18.875 041 12427.30 -15.32 55181.00 88888.00 2008-02-10 13:06:19.000 041 12427.23 -15.25 55181.05 88888.00 2008-02-10 13:06:19.125 041 12427.10 -15.22 55181.07 88888.00 2008-02-10 13:06:19.250 041 12427.00 -15.20 55181.07 88888.00 2008-02-10 13:06:19.375 041 12426.98 -15.15 55181.07 88888.00 2008-02-10 13:06:19.500 041 12426.83 -15.10 55181.07 88888.00 2008-02-10 13:06:19.625 041 12426.80 -15.00 55181.12 88888.00 2008-02-10 13:06:19.750 041 12426.85 -14.93 55181.18 88888.00 2008-02-10 13:06:19.875 041 12426.92 -14.80 55181.22 88888.00 2008-02-10 13:06:20.000 041 12426.85 -14.80 55181.25 88888.00 2008-02-10 13:06:20.125 041 12426.75 -14.78 55181.28 88888.00 2008-02-10 13:06:20.250 041 12426.75 -14.72 55181.32 88888.00 2008-02-10 13:06:20.375 041 12426.75 -14.60 55181.35 88888.00 2008-02-10 13:06:20.500 041 12426.70 -14.55 55181.35 88888.00 2008-02-10 13:06:20.625 041 12426.60 -14.55 55181.35 88888.00 2008-02-10 13:06:20.750 041 12426.65 -14.47 55181.43 88888.00 2008-02-10 13:06:20.875 041 12426.70 -14.43 55181.45 88888.00 2008-02-10 13:06:21.000 041 12426.67 -14.43 55181.43 88888.00 2008-02-10 13:06:21.125 041 12426.77 -14.43 55181.47 88888.00 2008-02-10 13:06:21.250 041 12426.77 -14.45 55181.47 88888.00 2008-02-10 13:06:21.375 041 12426.83 -14.47 55181.50 88888.00 2008-02-10 13:06:21.500 041 12426.85 -14.53 55181.50 88888.00 2008-02-10 13:06:21.625 041 12426.90 -14.53 55181.53 88888.00 2008-02-10 13:06:21.750 041 12426.90 -14.53 55181.57 88888.00 2008-02-10 13:06:21.875 041 12426.88 -14.53 55181.57 88888.00 2008-02-10 13:06:22.000 041 12426.92 -14.50 55181.62 88888.00 2008-02-10 13:06:22.125 041 12426.98 -14.55 55181.65 88888.00 2008-02-10 13:06:22.250 041 12426.92 -14.65 55181.62 88888.00 2008-02-10 13:06:22.375 041 12427.02 -14.68 55181.65 88888.00 2008-02-10 13:06:22.500 041 12427.08 -14.70 55181.65 88888.00 2008-02-10 13:06:22.625 041 12427.12 -14.68 55181.68 88888.00 2008-02-10 13:06:22.750 041 12427.20 -14.70 55181.72 88888.00 2008-02-10 13:06:22.875 041 12427.15 -14.78 55181.72 88888.00 2008-02-10 13:06:23.000 041 12427.15 -14.80 55181.72 88888.00 2008-02-10 13:06:23.125 041 12427.15 -14.75 55181.78 88888.00 2008-02-10 13:06:23.250 041 12427.15 -14.80 55181.80 88888.00 2008-02-10 13:06:23.375 041 12427.17 -14.85 55181.82 88888.00 2008-02-10 13:06:23.500 041 12427.20 -14.93 55181.88 88888.00 2008-02-10 13:06:23.625 041 12427.17 -14.93 55181.88 88888.00 2008-02-10 13:06:23.750 041 12427.15 -14.93 55181.88 88888.00 2008-02-10 13:06:23.875 041 12427.25 -14.90 55181.93 88888.00 2008-02-10 13:06:24.000 041 12427.23 -14.88 55181.95 88888.00 2008-02-10 13:06:24.125 041 12427.08 -14.93 55181.97 88888.00 2008-02-10 13:06:24.250 041 12427.02 -15.00 55182.00 88888.00 2008-02-10 13:06:24.375 041 12427.12 -14.93 55182.05 88888.00 2008-02-10 13:06:24.500 041 12427.25 -14.88 55182.05 88888.00 2008-02-10 13:06:24.625 041 12427.27 -14.85 55182.07 88888.00 2008-02-10 13:06:24.750 041 12427.20 -14.93 55182.07 88888.00 2008-02-10 13:06:24.875 041 12427.25 -14.93 55182.07 88888.00 2008-02-10 13:06:25.000 041 12427.25 -14.93 55182.05 88888.00 2008-02-10 13:06:25.125 041 12427.33 -14.82 55182.10 88888.00 2008-02-10 13:06:25.250 041 12427.35 -14.82 55182.15 88888.00 2008-02-10 13:06:25.375 041 12427.35 -14.85 55182.15 88888.00 2008-02-10 13:06:25.500 041 12427.30 -14.88 55182.10 88888.00 2008-02-10 13:06:25.625 041 12427.38 -14.82 55182.12 88888.00 2008-02-10 13:06:25.750 041 12427.45 -14.85 55182.12 88888.00 2008-02-10 13:06:25.875 041 12427.52 -14.85 55182.15 88888.00 2008-02-10 13:06:26.000 041 12427.55 -14.85 55182.15 88888.00 2008-02-10 13:06:26.125 041 12427.62 -14.82 55182.15 88888.00 2008-02-10 13:06:26.250 041 12427.58 -14.88 55182.12 88888.00 2008-02-10 13:06:26.375 041 12427.60 -14.82 55182.18 88888.00 2008-02-10 13:06:26.500 041 12427.65 -14.78 55182.18 88888.00 2008-02-10 13:06:26.625 041 12427.67 -14.78 55182.18 88888.00 2008-02-10 13:06:26.750 041 12427.73 -14.78 55182.18 88888.00 2008-02-10 13:06:26.875 041 12427.77 -14.82 55182.18 88888.00 2008-02-10 13:06:27.000 041 12427.77 -14.88 55182.18 88888.00 2008-02-10 13:06:27.125 041 12427.83 -14.85 55182.20 88888.00 2008-02-10 13:06:27.250 041 12427.92 -14.82 55182.22 88888.00 2008-02-10 13:06:27.375 041 12428.00 -14.82 55182.22 88888.00 2008-02-10 13:06:27.500 041 12428.05 -14.78 55182.20 88888.00 2008-02-10 13:06:27.625 041 12428.10 -14.75 55182.20 88888.00 2008-02-10 13:06:27.750 041 12428.15 -14.75 55182.22 88888.00 2008-02-10 13:06:27.875 041 12428.20 -14.75 55182.25 88888.00 2008-02-10 13:06:28.000 041 12428.25 -14.72 55182.22 88888.00 2008-02-10 13:06:28.125 041 12428.25 -14.78 55182.22 88888.00 2008-02-10 13:06:28.250 041 12428.33 -14.72 55182.25 88888.00 2008-02-10 13:06:28.375 041 12428.38 -14.75 55182.22 88888.00 2008-02-10 13:06:28.500 041 12428.38 -14.78 55182.25 88888.00 2008-02-10 13:06:28.625 041 12428.42 -14.78 55182.25 88888.00 2008-02-10 13:06:28.750 041 12428.42 -14.82 55182.28 88888.00 2008-02-10 13:06:28.875 041 12428.45 -14.72 55182.30 88888.00 2008-02-10 13:06:29.000 041 12428.52 -14.65 55182.32 88888.00 2008-02-10 13:06:29.125 041 12428.55 -14.68 55182.32 88888.00 2008-02-10 13:06:29.250 041 12428.42 -14.72 55182.30 88888.00 2008-02-10 13:06:29.375 041 12428.40 -14.68 55182.28 88888.00 2008-02-10 13:06:29.500 041 12428.42 -14.62 55182.32 88888.00 2008-02-10 13:06:29.625 041 12428.42 -14.60 55182.35 88888.00 2008-02-10 13:06:29.750 041 12428.50 -14.65 55182.38 88888.00 2008-02-10 13:06:29.875 041 12428.48 -14.62 55182.35 88888.00 2008-02-10 13:06:30.000 041 12428.48 -14.68 55182.32 88888.00 2008-02-10 13:06:30.125 041 12428.45 -14.72 55182.32 88888.00 2008-02-10 13:06:30.250 041 12428.40 -14.75 55182.32 88888.00 2008-02-10 13:06:30.375 041 12428.38 -14.75 55182.32 88888.00 2008-02-10 13:06:30.500 041 12428.45 -14.75 55182.35 88888.00 2008-02-10 13:06:30.625 041 12428.42 -14.75 55182.35 88888.00 2008-02-10 13:06:30.750 041 12428.38 -14.78 55182.38 88888.00 2008-02-10 13:06:30.875 041 12428.45 -14.80 55182.40 88888.00 2008-02-10 13:06:31.000 041 12428.35 -14.88 55182.38 88888.00 2008-02-10 13:06:31.125 041 12428.33 -14.90 55182.40 88888.00 2008-02-10 13:06:31.250 041 12428.30 -14.95 55182.40 88888.00 2008-02-10 13:06:31.375 041 12428.27 -15.05 55182.40 88888.00 2008-02-10 13:06:31.500 041 12428.25 -15.10 55182.38 88888.00 2008-02-10 13:06:31.625 041 12428.20 -15.15 55182.40 88888.00 2008-02-10 13:06:31.750 041 12428.20 -15.22 55182.43 88888.00 2008-02-10 13:06:31.875 041 12428.25 -15.30 55182.45 88888.00 2008-02-10 13:06:32.000 041 12428.27 -15.32 55182.45 88888.00 2008-02-10 13:06:32.125 041 12428.17 -15.50 55182.43 88888.00 2008-02-10 13:06:32.250 041 12428.08 -15.62 55182.45 88888.00 2008-02-10 13:06:32.375 041 12428.08 -15.70 55182.45 88888.00 2008-02-10 13:06:32.500 041 12428.10 -15.75 55182.47 88888.00 2008-02-10 13:06:32.625 041 12428.12 -15.85 55182.47 88888.00 2008-02-10 13:06:32.750 041 12428.17 -15.82 55182.50 88888.00 2008-02-10 13:06:32.875 041 12428.23 -15.85 55182.53 88888.00 2008-02-10 13:06:33.000 041 12428.25 -15.95 55182.50 88888.00 2008-02-10 13:06:33.125 041 12428.23 -16.00 55182.53 88888.00 2008-02-10 13:06:33.250 041 12428.12 -16.10 55182.53 88888.00 2008-02-10 13:06:33.375 041 12428.10 -16.12 55182.53 88888.00 2008-02-10 13:06:33.500 041 12428.20 -16.10 55182.57 88888.00 2008-02-10 13:06:33.625 041 12428.30 -16.10 55182.60 88888.00 2008-02-10 13:06:33.750 041 12428.27 -16.18 55182.60 88888.00 2008-02-10 13:06:33.875 041 12428.27 -16.25 55182.57 88888.00 2008-02-10 13:06:34.000 041 12428.30 -16.30 55182.57 88888.00 2008-02-10 13:06:34.125 041 12428.30 -16.35 55182.60 88888.00 2008-02-10 13:06:34.250 041 12428.25 -16.38 55182.65 88888.00 2008-02-10 13:06:34.375 041 12428.23 -16.38 55182.65 88888.00 2008-02-10 13:06:34.500 041 12428.20 -16.43 55182.60 88888.00 2008-02-10 13:06:34.625 041 12428.17 -16.43 55182.68 88888.00 2008-02-10 13:06:34.750 041 12428.27 -16.35 55182.72 88888.00 2008-02-10 13:06:34.875 041 12428.33 -16.38 55182.68 88888.00 2008-02-10 13:06:35.000 041 12428.30 -16.35 55182.70 88888.00 2008-02-10 13:06:35.125 041 12428.30 -16.27 55182.72 88888.00 2008-02-10 13:06:35.250 041 12428.27 -16.27 55182.78 88888.00 2008-02-10 13:06:35.375 041 12428.20 -16.35 55182.75 88888.00 2008-02-10 13:06:35.500 041 12428.23 -16.38 55182.75 88888.00 2008-02-10 13:06:35.625 041 12428.25 -16.38 55182.78 88888.00 2008-02-10 13:06:35.750 041 12428.38 -16.30 55182.78 88888.00 2008-02-10 13:06:35.875 041 12428.38 -16.30 55182.78 88888.00 2008-02-10 13:06:36.000 041 12428.27 -16.30 55182.78 88888.00 2008-02-10 13:06:36.125 041 12428.27 -16.27 55182.82 88888.00 2008-02-10 13:06:36.250 041 12428.30 -16.23 55182.85 88888.00 2008-02-10 13:06:36.375 041 12428.30 -16.23 55182.88 88888.00 2008-02-10 13:06:36.500 041 12428.23 -16.18 55182.88 88888.00 2008-02-10 13:06:36.625 041 12428.23 -16.07 55182.90 88888.00 2008-02-10 13:06:36.750 041 12428.12 -16.00 55182.93 88888.00 2008-02-10 13:06:36.875 041 12427.95 -15.97 55182.95 88888.00 2008-02-10 13:06:37.000 041 12427.88 -15.97 55182.95 88888.00 2008-02-10 13:06:37.125 041 12427.80 -15.95 55183.00 88888.00 2008-02-10 13:06:37.250 041 12427.75 -15.95 55183.03 88888.00 2008-02-10 13:06:37.375 041 12427.73 -15.93 55183.05 88888.00 2008-02-10 13:06:37.500 041 12427.70 -15.95 55183.05 88888.00 2008-02-10 13:06:37.625 041 12427.58 -15.93 55183.07 88888.00 2008-02-10 13:06:37.750 041 12427.52 -15.97 55183.10 88888.00 2008-02-10 13:06:37.875 041 12427.45 -15.95 55183.15 88888.00 2008-02-10 13:06:38.000 041 12427.35 -16.00 55183.12 88888.00 2008-02-10 13:06:38.125 041 12427.27 -16.00 55183.15 88888.00 2008-02-10 13:06:38.250 041 12427.20 -16.02 55183.18 88888.00 2008-02-10 13:06:38.375 041 12427.20 -16.00 55183.18 88888.00 2008-02-10 13:06:38.500 041 12427.17 -16.00 55183.20 88888.00 2008-02-10 13:06:38.625 041 12427.10 -16.05 55183.20 88888.00 2008-02-10 13:06:38.750 041 12427.00 -16.12 55183.22 88888.00 2008-02-10 13:06:38.875 041 12426.92 -16.10 55183.25 88888.00 2008-02-10 13:06:39.000 041 12426.90 -16.05 55183.28 88888.00 2008-02-10 13:06:39.125 041 12426.83 -16.10 55183.28 88888.00 2008-02-10 13:06:39.250 041 12426.75 -16.15 55183.28 88888.00 2008-02-10 13:06:39.375 041 12426.73 -16.15 55183.28 88888.00 2008-02-10 13:06:39.500 041 12426.73 -16.10 55183.32 88888.00 2008-02-10 13:06:39.625 041 12426.67 -16.10 55183.32 88888.00 2008-02-10 13:06:39.750 041 12426.62 -16.07 55183.35 88888.00 2008-02-10 13:06:39.875 041 12426.58 -16.02 55183.38 88888.00 2008-02-10 13:06:40.000 041 12426.55 -16.02 55183.40 88888.00 2008-02-10 13:06:40.125 041 12426.52 -16.05 55183.43 88888.00 2008-02-10 13:06:40.250 041 12426.42 -16.10 55183.40 88888.00 2008-02-10 13:06:40.375 041 12426.40 -16.10 55183.47 88888.00 2008-02-10 13:06:40.500 041 12426.40 -16.05 55183.47 88888.00 2008-02-10 13:06:40.625 041 12426.40 -16.02 55183.53 88888.00 2008-02-10 13:06:40.750 041 12426.42 -16.00 55183.55 88888.00 2008-02-10 13:06:40.875 041 12426.38 -16.05 55183.55 88888.00 2008-02-10 13:06:41.000 041 12426.17 -16.12 55183.53 88888.00 2008-02-10 13:06:41.125 041 12426.10 -16.02 55183.60 88888.00 2008-02-10 13:06:41.250 041 12426.23 -16.00 55183.68 88888.00 2008-02-10 13:06:41.375 041 12426.27 -16.00 55183.68 88888.00 2008-02-10 13:06:41.500 041 12426.15 -16.02 55183.70 88888.00 2008-02-10 13:06:41.625 041 12426.12 -16.00 55183.70 88888.00 2008-02-10 13:06:41.750 041 12426.00 -16.00 55183.72 88888.00 2008-02-10 13:06:41.875 041 12425.98 -15.95 55183.78 88888.00 2008-02-10 13:06:42.000 041 12426.02 -15.93 55183.75 88888.00 2008-02-10 13:06:42.125 041 12426.00 -15.93 55183.82 88888.00 2008-02-10 13:06:42.250 041 12425.95 -16.00 55183.88 88888.00 2008-02-10 13:06:42.375 041 12425.90 -15.97 55183.88 88888.00 2008-02-10 13:06:42.500 041 12425.92 -15.93 55183.88 88888.00 2008-02-10 13:06:42.625 041 12425.90 -15.93 55183.88 88888.00 2008-02-10 13:06:42.750 041 12425.95 -15.93 55183.93 88888.00 2008-02-10 13:06:42.875 041 12426.00 -15.88 55183.95 88888.00 2008-02-10 13:06:43.000 041 12425.88 -15.90 55183.95 88888.00 2008-02-10 13:06:43.125 041 12425.80 -15.90 55183.95 88888.00 2008-02-10 13:06:43.250 041 12425.83 -15.85 55184.00 88888.00 2008-02-10 13:06:43.375 041 12425.88 -15.72 55184.03 88888.00 2008-02-10 13:06:43.500 041 12425.88 -15.65 55184.05 88888.00 2008-02-10 13:06:43.625 041 12425.85 -15.65 55184.07 88888.00 2008-02-10 13:06:43.750 041 12425.88 -15.60 55184.10 88888.00 2008-02-10 13:06:43.875 041 12425.95 -15.55 55184.12 88888.00 2008-02-10 13:06:44.000 041 12425.98 -15.47 55184.10 88888.00 2008-02-10 13:06:44.125 041 12425.95 -15.40 55184.12 88888.00 2008-02-10 13:06:44.250 041 12425.95 -15.28 55184.15 88888.00 2008-02-10 13:06:44.375 041 12426.00 -15.22 55184.12 88888.00 2008-02-10 13:06:44.500 041 12426.10 -15.18 55184.12 88888.00 2008-02-10 13:06:44.625 041 12426.20 -15.12 55184.18 88888.00 2008-02-10 13:06:44.750 041 12426.20 -15.10 55184.15 88888.00 2008-02-10 13:06:44.875 041 12426.25 -15.03 55184.15 88888.00 2008-02-10 13:06:45.000 041 12426.27 -14.95 55184.20 88888.00 2008-02-10 13:06:45.125 041 12426.35 -14.90 55184.22 88888.00 2008-02-10 13:06:45.250 041 12426.38 -14.93 55184.20 88888.00 2008-02-10 13:06:45.375 041 12426.42 -14.85 55184.22 88888.00 2008-02-10 13:06:45.500 041 12426.50 -14.80 55184.25 88888.00 2008-02-10 13:06:45.625 041 12426.58 -14.72 55184.25 88888.00 2008-02-10 13:06:45.750 041 12426.58 -14.75 55184.25 88888.00 2008-02-10 13:06:45.875 041 12426.58 -14.78 55184.25 88888.00 2008-02-10 13:06:46.000 041 12426.62 -14.75 55184.22 88888.00 2008-02-10 13:06:46.125 041 12426.67 -14.65 55184.28 88888.00 2008-02-10 13:06:46.250 041 12426.75 -14.65 55184.32 88888.00 2008-02-10 13:06:46.375 041 12426.85 -14.57 55184.28 88888.00 2008-02-10 13:06:46.500 041 12426.88 -14.60 55184.30 88888.00 2008-02-10 13:06:46.625 041 12426.98 -14.65 55184.32 88888.00 2008-02-10 13:06:46.750 041 12427.10 -14.60 55184.35 88888.00 2008-02-10 13:06:46.875 041 12427.12 -14.53 55184.35 88888.00 2008-02-10 13:06:47.000 041 12427.15 -14.50 55184.35 88888.00 2008-02-10 13:06:47.125 041 12427.20 -14.45 55184.38 88888.00 2008-02-10 13:06:47.250 041 12427.27 -14.45 55184.35 88888.00 2008-02-10 13:06:47.375 041 12427.38 -14.40 55184.35 88888.00 2008-02-10 13:06:47.500 041 12427.48 -14.35 55184.32 88888.00 2008-02-10 13:06:47.625 041 12427.48 -14.43 55184.30 88888.00 2008-02-10 13:06:47.750 041 12427.48 -14.43 55184.35 88888.00 2008-02-10 13:06:47.875 041 12427.55 -14.30 55184.35 88888.00 2008-02-10 13:06:48.000 041 12427.58 -14.28 55184.35 88888.00 2008-02-10 13:06:48.125 041 12427.62 -14.22 55184.35 88888.00 2008-02-10 13:06:48.250 041 12427.58 -14.28 55184.35 88888.00 2008-02-10 13:06:48.375 041 12427.60 -14.20 55184.32 88888.00 2008-02-10 13:06:48.500 041 12427.70 -14.10 55184.35 88888.00 2008-02-10 13:06:48.625 041 12427.70 -13.95 55184.38 88888.00 2008-02-10 13:06:48.750 041 12427.73 -13.90 55184.43 88888.00 2008-02-10 13:06:48.875 041 12427.73 -13.82 55184.38 88888.00 2008-02-10 13:06:49.000 041 12427.65 -13.78 55184.35 88888.00 2008-02-10 13:06:49.125 041 12427.65 -13.70 55184.35 88888.00 2008-02-10 13:06:49.250 041 12427.67 -13.68 55184.38 88888.00 2008-02-10 13:06:49.375 041 12427.65 -13.57 55184.40 88888.00 2008-02-10 13:06:49.500 041 12427.58 -13.53 55184.40 88888.00 2008-02-10 13:06:49.625 041 12427.60 -13.45 55184.43 88888.00 2008-02-10 13:06:49.750 041 12427.65 -13.38 55184.40 88888.00 2008-02-10 13:06:49.875 041 12427.60 -13.30 55184.35 88888.00 2008-02-10 13:06:50.000 041 12427.60 -13.20 55184.38 88888.00 2008-02-10 13:06:50.125 041 12427.65 -13.10 55184.40 88888.00 2008-02-10 13:06:50.250 041 12427.73 -13.05 55184.45 88888.00 2008-02-10 13:06:50.375 041 12427.73 -13.05 55184.43 88888.00 2008-02-10 13:06:50.500 041 12427.65 -13.03 55184.45 88888.00 2008-02-10 13:06:50.625 041 12427.60 -12.95 55184.45 88888.00 2008-02-10 13:06:50.750 041 12427.65 -12.88 55184.47 88888.00 2008-02-10 13:06:50.875 041 12427.70 -12.82 55184.50 88888.00 2008-02-10 13:06:51.000 041 12427.75 -12.75 55184.55 88888.00 2008-02-10 13:06:51.125 041 12427.75 -12.70 55184.60 88888.00 2008-02-10 13:06:51.250 041 12427.70 -12.65 55184.57 88888.00 2008-02-10 13:06:51.375 041 12427.62 -12.62 55184.55 88888.00 2008-02-10 13:06:51.500 041 12427.52 -12.50 55184.55 88888.00 2008-02-10 13:06:51.625 041 12427.55 -12.38 55184.57 88888.00 2008-02-10 13:06:51.750 041 12427.52 -12.40 55184.60 88888.00 2008-02-10 13:06:51.875 041 12427.40 -12.43 55184.60 88888.00 2008-02-10 13:06:52.000 041 12427.40 -12.32 55184.60 88888.00 2008-02-10 13:06:52.125 041 12427.45 -12.28 55184.65 88888.00 2008-02-10 13:06:52.250 041 12427.48 -12.22 55184.68 88888.00 2008-02-10 13:06:52.375 041 12427.55 -12.20 55184.68 88888.00 2008-02-10 13:06:52.500 041 12427.55 -12.22 55184.68 88888.00 2008-02-10 13:06:52.625 041 12427.52 -12.22 55184.70 88888.00 2008-02-10 13:06:52.750 041 12427.60 -12.15 55184.72 88888.00 2008-02-10 13:06:52.875 041 12427.67 -12.10 55184.75 88888.00 2008-02-10 13:06:53.000 041 12427.67 -12.07 55184.70 88888.00 2008-02-10 13:06:53.125 041 12427.75 -12.03 55184.75 88888.00 2008-02-10 13:06:53.250 041 12427.80 -11.97 55184.78 88888.00 2008-02-10 13:06:53.375 041 12427.80 -11.95 55184.75 88888.00 2008-02-10 13:06:53.500 041 12427.88 -11.95 55184.75 88888.00 2008-02-10 13:06:53.625 041 12427.95 -11.88 55184.78 88888.00 2008-02-10 13:06:53.750 041 12428.00 -11.88 55184.80 88888.00 2008-02-10 13:06:53.875 041 12428.02 -11.90 55184.80 88888.00 2008-02-10 13:06:54.000 041 12428.20 -11.88 55184.78 88888.00 2008-02-10 13:06:54.125 041 12428.35 -11.88 55184.80 88888.00 2008-02-10 13:06:54.250 041 12428.48 -11.93 55184.78 88888.00 2008-02-10 13:06:54.375 041 12428.62 -11.93 55184.75 88888.00 2008-02-10 13:06:54.500 041 12428.73 -11.90 55184.78 88888.00 2008-02-10 13:06:54.625 041 12428.85 -11.97 55184.78 88888.00 2008-02-10 13:06:54.750 041 12428.98 -12.00 55184.80 88888.00 2008-02-10 13:06:54.875 041 12429.10 -12.03 55184.80 88888.00 2008-02-10 13:06:55.000 041 12429.23 -12.03 55184.80 88888.00 2008-02-10 13:06:55.125 041 12429.33 -12.05 55184.80 88888.00 2008-02-10 13:06:55.250 041 12429.45 -12.12 55184.78 88888.00 2008-02-10 13:06:55.375 041 12429.52 -12.18 55184.78 88888.00 2008-02-10 13:06:55.500 041 12429.52 -12.25 55184.78 88888.00 2008-02-10 13:06:55.625 041 12429.58 -12.30 55184.80 88888.00 2008-02-10 13:06:55.750 041 12429.67 -12.38 55184.80 88888.00 2008-02-10 13:06:55.875 041 12429.70 -12.38 55184.78 88888.00 2008-02-10 13:06:56.000 041 12429.73 -12.38 55184.75 88888.00 2008-02-10 13:06:56.125 041 12429.80 -12.35 55184.80 88888.00 2008-02-10 13:06:56.250 041 12429.73 -12.43 55184.82 88888.00 2008-02-10 13:06:56.375 041 12429.73 -12.43 55184.82 88888.00 2008-02-10 13:06:56.500 041 12429.88 -12.30 55184.85 88888.00 2008-02-10 13:06:56.625 041 12429.95 -12.25 55184.88 88888.00 2008-02-10 13:06:56.750 041 12429.90 -12.25 55184.88 88888.00 2008-02-10 13:06:56.875 041 12429.85 -12.30 55184.88 88888.00 2008-02-10 13:06:57.000 041 12429.85 -12.28 55184.85 88888.00 2008-02-10 13:06:57.125 041 12429.88 -12.22 55184.88 88888.00 2008-02-10 13:06:57.250 041 12429.90 -12.15 55184.88 88888.00 2008-02-10 13:06:57.375 041 12429.90 -12.10 55184.90 88888.00 2008-02-10 13:06:57.500 041 12429.83 -12.05 55184.88 88888.00 2008-02-10 13:06:57.625 041 12429.88 -12.00 55184.88 88888.00 2008-02-10 13:06:57.750 041 12430.00 -11.90 55184.90 88888.00 2008-02-10 13:06:57.875 041 12429.98 -11.90 55184.85 88888.00 2008-02-10 13:06:58.000 041 12429.92 -11.88 55184.85 88888.00 2008-02-10 13:06:58.125 041 12429.88 -11.85 55184.85 88888.00 2008-02-10 13:06:58.250 041 12429.88 -11.78 55184.88 88888.00 2008-02-10 13:06:58.375 041 12430.00 -11.68 55184.85 88888.00 2008-02-10 13:06:58.500 041 12430.00 -11.62 55184.85 88888.00 2008-02-10 13:06:58.625 041 12429.98 -11.57 55184.90 88888.00 2008-02-10 13:06:58.750 041 12430.02 -11.50 55184.90 88888.00 2008-02-10 13:06:58.875 041 12430.12 -11.43 55184.88 88888.00 2008-02-10 13:06:59.000 041 12430.15 -11.30 55184.88 88888.00 2008-02-10 13:06:59.125 041 12430.20 -11.22 55184.90 88888.00 2008-02-10 13:06:59.250 041 12430.17 -11.12 55184.95 88888.00 2008-02-10 13:06:59.375 041 12430.17 -11.05 55184.90 88888.00 2008-02-10 13:06:59.500 041 12430.10 -11.03 55184.90 88888.00 2008-02-10 13:06:59.625 041 12430.17 -10.88 55184.93 88888.00 2008-02-10 13:06:59.750 041 12430.17 -10.75 55184.93 88888.00 2008-02-10 13:06:59.875 041 12430.20 -10.72 55184.90 88888.00 2008-02-10 13:07:00.000 041 12430.25 -10.60 55184.95 88888.00 2008-02-10 13:07:00.125 041 12430.30 -10.50 55184.95 88888.00 2008-02-10 13:07:00.250 041 12430.38 -10.47 55184.95 88888.00 2008-02-10 13:07:00.375 041 12430.40 -10.43 55184.90 88888.00 2008-02-10 13:07:00.500 041 12430.40 -10.43 55184.90 88888.00 2008-02-10 13:07:00.625 041 12430.48 -10.32 55184.90 88888.00 2008-02-10 13:07:00.750 041 12430.50 -10.22 55184.90 88888.00 2008-02-10 13:07:00.875 041 12430.55 -10.25 55184.88 88888.00 2008-02-10 13:07:01.000 041 12430.67 -10.20 55184.88 88888.00 2008-02-10 13:07:01.125 041 12430.85 -10.20 55184.88 88888.00 2008-02-10 13:07:01.250 041 12430.98 -10.18 55184.95 88888.00 2008-02-10 13:07:01.375 041 12431.05 -10.12 55184.93 88888.00 2008-02-10 13:07:01.500 041 12431.05 -10.10 55184.85 88888.00 2008-02-10 13:07:01.625 041 12431.12 -10.03 55184.88 88888.00 2008-02-10 13:07:01.750 041 12431.20 -10.07 55184.85 88888.00 2008-02-10 13:07:01.875 041 12431.27 -10.10 55184.85 88888.00 2008-02-10 13:07:02.000 041 12431.40 -10.00 55184.85 88888.00 2008-02-10 13:07:02.125 041 12431.58 -9.90 55184.85 88888.00 2008-02-10 13:07:02.250 041 12431.65 -9.95 55184.85 88888.00 2008-02-10 13:07:02.375 041 12431.70 -9.95 55184.80 88888.00 2008-02-10 13:07:02.500 041 12431.80 -9.90 55184.82 88888.00 2008-02-10 13:07:02.625 041 12431.95 -9.82 55184.82 88888.00 2008-02-10 13:07:02.750 041 12432.10 -9.80 55184.80 88888.00 2008-02-10 13:07:02.875 041 12432.15 -9.80 55184.80 88888.00 2008-02-10 13:07:03.000 041 12432.25 -9.80 55184.75 88888.00 2008-02-10 13:07:03.125 041 12432.38 -9.80 55184.72 88888.00 2008-02-10 13:07:03.250 041 12432.45 -9.78 55184.75 88888.00 2008-02-10 13:07:03.375 041 12432.62 -9.72 55184.72 88888.00 2008-02-10 13:07:03.500 041 12432.73 -9.75 55184.72 88888.00 2008-02-10 13:07:03.625 041 12432.77 -9.78 55184.70 88888.00 2008-02-10 13:07:03.750 041 12432.85 -9.80 55184.68 88888.00 2008-02-10 13:07:03.875 041 12432.90 -9.78 55184.68 88888.00 2008-02-10 13:07:04.000 041 12432.92 -9.80 55184.65 88888.00 2008-02-10 13:07:04.125 041 12432.98 -9.88 55184.68 88888.00 2008-02-10 13:07:04.250 041 12433.17 -9.90 55184.68 88888.00 2008-02-10 13:07:04.375 041 12433.25 -9.90 55184.68 88888.00 2008-02-10 13:07:04.500 041 12433.35 -9.97 55184.68 88888.00 2008-02-10 13:07:04.625 041 12433.48 -10.00 55184.65 88888.00 2008-02-10 13:07:04.750 041 12433.55 -9.97 55184.62 88888.00 2008-02-10 13:07:04.875 041 12433.65 -9.97 55184.62 88888.00 2008-02-10 13:07:05.000 041 12433.73 -9.90 55184.68 88888.00 2008-02-10 13:07:05.125 041 12433.77 -9.93 55184.65 88888.00 2008-02-10 13:07:05.250 041 12433.75 -9.97 55184.60 88888.00 2008-02-10 13:07:05.375 041 12433.80 -10.00 55184.65 88888.00 2008-02-10 13:07:05.500 041 12433.83 -10.00 55184.60 88888.00 2008-02-10 13:07:05.625 041 12433.95 -9.95 55184.62 88888.00 2008-02-10 13:07:05.750 041 12434.00 -9.85 55184.62 88888.00 2008-02-10 13:07:05.875 041 12433.98 -9.85 55184.62 88888.00 2008-02-10 13:07:06.000 041 12434.05 -9.93 55184.60 88888.00 2008-02-10 13:07:06.125 041 12434.05 -9.93 55184.60 88888.00 2008-02-10 13:07:06.250 041 12434.00 -9.85 55184.62 88888.00 2008-02-10 13:07:06.375 041 12434.05 -9.82 55184.60 88888.00 2008-02-10 13:07:06.500 041 12434.15 -9.80 55184.65 88888.00 2008-02-10 13:07:06.625 041 12434.10 -9.75 55184.62 88888.00 2008-02-10 13:07:06.750 041 12434.08 -9.72 55184.62 88888.00 2008-02-10 13:07:06.875 041 12434.12 -9.72 55184.65 88888.00 2008-02-10 13:07:07.000 041 12434.15 -9.70 55184.60 88888.00 2008-02-10 13:07:07.125 041 12434.20 -9.65 55184.62 88888.00 2008-02-10 13:07:07.250 041 12434.30 -9.60 55184.65 88888.00 2008-02-10 13:07:07.375 041 12434.38 -9.55 55184.62 88888.00 2008-02-10 13:07:07.500 041 12434.40 -9.53 55184.62 88888.00 2008-02-10 13:07:07.625 041 12434.50 -9.50 55184.65 88888.00 2008-02-10 13:07:07.750 041 12434.55 -9.53 55184.60 88888.00 2008-02-10 13:07:07.875 041 12434.55 -9.50 55184.57 88888.00 2008-02-10 13:07:08.000 041 12434.65 -9.43 55184.60 88888.00 2008-02-10 13:07:08.125 041 12434.77 -9.35 55184.60 88888.00 2008-02-10 13:07:08.250 041 12434.85 -9.30 55184.62 88888.00 2008-02-10 13:07:08.375 041 12434.90 -9.28 55184.60 88888.00 2008-02-10 13:07:08.500 041 12434.95 -9.32 55184.57 88888.00 2008-02-10 13:07:08.625 041 12435.02 -9.32 55184.53 88888.00 2008-02-10 13:07:08.750 041 12435.12 -9.28 55184.55 88888.00 2008-02-10 13:07:08.875 041 12435.17 -9.25 55184.57 88888.00 2008-02-10 13:07:09.000 041 12435.25 -9.25 55184.57 88888.00 2008-02-10 13:07:09.125 041 12435.25 -9.32 55184.55 88888.00 2008-02-10 13:07:09.250 041 12435.27 -9.35 55184.55 88888.00 2008-02-10 13:07:09.375 041 12435.38 -9.28 55184.57 88888.00 2008-02-10 13:07:09.500 041 12435.40 -9.22 55184.55 88888.00 2008-02-10 13:07:09.625 041 12435.40 -9.22 55184.55 88888.00 2008-02-10 13:07:09.750 041 12435.50 -9.12 55184.53 88888.00 2008-02-10 13:07:09.875 041 12435.55 -9.15 55184.50 88888.00 2008-02-10 13:07:10.000 041 12435.65 -9.12 55184.53 88888.00 2008-02-10 13:07:10.125 041 12435.80 -9.12 55184.50 88888.00 2008-02-10 13:07:10.250 041 12435.80 -9.15 55184.47 88888.00 2008-02-10 13:07:10.375 041 12435.77 -9.10 55184.50 88888.00 2008-02-10 13:07:10.500 041 12435.85 -9.07 55184.50 88888.00 2008-02-10 13:07:10.625 041 12435.95 -9.10 55184.45 88888.00 2008-02-10 13:07:10.750 041 12435.92 -9.15 55184.45 88888.00 2008-02-10 13:07:10.875 041 12435.92 -9.22 55184.43 88888.00 2008-02-10 13:07:11.000 041 12436.05 -9.20 55184.43 88888.00 2008-02-10 13:07:11.125 041 12436.08 -9.18 55184.43 88888.00 2008-02-10 13:07:11.250 041 12436.05 -9.18 55184.40 88888.00 2008-02-10 13:07:11.375 041 12436.10 -9.15 55184.38 88888.00 2008-02-10 13:07:11.500 041 12436.10 -9.20 55184.40 88888.00 2008-02-10 13:07:11.625 041 12436.08 -9.18 55184.38 88888.00 2008-02-10 13:07:11.750 041 12436.10 -9.18 55184.40 88888.00 2008-02-10 13:07:11.875 041 12436.17 -9.18 55184.40 88888.00 2008-02-10 13:07:12.000 041 12436.17 -9.18 55184.38 88888.00 2008-02-10 13:07:12.125 041 12436.12 -9.25 55184.35 88888.00 2008-02-10 13:07:12.250 041 12436.12 -9.28 55184.32 88888.00 2008-02-10 13:07:12.375 041 12436.12 -9.25 55184.30 88888.00 2008-02-10 13:07:12.500 041 12436.20 -9.22 55184.32 88888.00 2008-02-10 13:07:12.625 041 12436.23 -9.20 55184.32 88888.00 2008-02-10 13:07:12.750 041 12436.30 -9.20 55184.32 88888.00 2008-02-10 13:07:12.875 041 12436.40 -9.15 55184.32 88888.00 2008-02-10 13:07:13.000 041 12436.38 -9.15 55184.28 88888.00 2008-02-10 13:07:13.125 041 12436.42 -9.15 55184.30 88888.00 2008-02-10 13:07:13.250 041 12436.50 -9.18 55184.30 88888.00 2008-02-10 13:07:13.375 041 12436.50 -9.15 55184.25 88888.00 2008-02-10 13:07:13.500 041 12436.58 -9.10 55184.25 88888.00 2008-02-10 13:07:13.625 041 12436.60 -9.12 55184.22 88888.00 2008-02-10 13:07:13.750 041 12436.62 -9.05 55184.22 88888.00 2008-02-10 13:07:13.875 041 12436.62 -9.07 55184.22 88888.00 2008-02-10 13:07:14.000 041 12436.60 -9.07 55184.20 88888.00 2008-02-10 13:07:14.125 041 12436.58 -9.15 55184.20 88888.00 2008-02-10 13:07:14.250 041 12436.55 -9.20 55184.18 88888.00 2008-02-10 13:07:14.375 041 12436.58 -9.22 55184.15 88888.00 2008-02-10 13:07:14.500 041 12436.52 -9.25 55184.15 88888.00 2008-02-10 13:07:14.625 041 12436.60 -9.22 55184.15 88888.00 2008-02-10 13:07:14.750 041 12436.62 -9.25 55184.12 88888.00 2008-02-10 13:07:14.875 041 12436.67 -9.28 55184.10 88888.00 2008-02-10 13:07:15.000 041 12436.70 -9.30 55184.07 88888.00 2008-02-10 13:07:15.125 041 12436.65 -9.35 55184.07 88888.00 2008-02-10 13:07:15.250 041 12436.62 -9.35 55184.10 88888.00 2008-02-10 13:07:15.375 041 12436.65 -9.38 55184.10 88888.00 2008-02-10 13:07:15.500 041 12436.65 -9.35 55184.05 88888.00 2008-02-10 13:07:15.625 041 12436.67 -9.40 55184.05 88888.00 2008-02-10 13:07:15.750 041 12436.70 -9.38 55184.05 88888.00 2008-02-10 13:07:15.875 041 12436.60 -9.43 55184.05 88888.00 2008-02-10 13:07:16.000 041 12436.48 -9.50 55184.03 88888.00 2008-02-10 13:07:16.125 041 12436.48 -9.45 55184.05 88888.00 2008-02-10 13:07:16.250 041 12436.50 -9.43 55184.03 88888.00 2008-02-10 13:07:16.375 041 12436.52 -9.50 55184.00 88888.00 2008-02-10 13:07:16.500 041 12436.55 -9.50 55184.03 88888.00 2008-02-10 13:07:16.625 041 12436.50 -9.53 55184.03 88888.00 2008-02-10 13:07:16.750 041 12436.55 -9.50 55184.05 88888.00 2008-02-10 13:07:16.875 041 12436.65 -9.50 55184.05 88888.00 2008-02-10 13:07:17.000 041 12436.60 -9.55 55184.05 88888.00 2008-02-10 13:07:17.125 041 12436.52 -9.60 55184.03 88888.00 2008-02-10 13:07:17.250 041 12436.52 -9.57 55184.00 88888.00 2008-02-10 13:07:17.375 041 12436.52 -9.60 55184.03 88888.00 2008-02-10 13:07:17.500 041 12436.48 -9.57 55184.05 88888.00 2008-02-10 13:07:17.625 041 12436.48 -9.55 55184.05 88888.00 2008-02-10 13:07:17.750 041 12436.50 -9.62 55184.05 88888.00 2008-02-10 13:07:17.875 041 12436.50 -9.65 55184.03 88888.00 2008-02-10 13:07:18.000 041 12436.50 -9.72 55184.00 88888.00 2008-02-10 13:07:18.125 041 12436.45 -9.72 55184.03 88888.00 2008-02-10 13:07:18.250 041 12436.42 -9.72 55184.05 88888.00 2008-02-10 13:07:18.375 041 12436.42 -9.78 55184.05 88888.00 2008-02-10 13:07:18.500 041 12436.40 -9.82 55184.05 88888.00 2008-02-10 13:07:18.625 041 12436.33 -9.80 55184.07 88888.00 2008-02-10 13:07:18.750 041 12436.35 -9.72 55184.10 88888.00 2008-02-10 13:07:18.875 041 12436.35 -9.68 55184.12 88888.00 2008-02-10 13:07:19.000 041 12436.30 -9.70 55184.10 88888.00 2008-02-10 13:07:19.125 041 12436.27 -9.72 55184.12 88888.00 2008-02-10 13:07:19.250 041 12436.33 -9.72 55184.15 88888.00 2008-02-10 13:07:19.375 041 12436.35 -9.70 55184.18 88888.00 2008-02-10 13:07:19.500 041 12436.30 -9.68 55184.15 88888.00 2008-02-10 13:07:19.625 041 12436.27 -9.72 55184.15 88888.00 2008-02-10 13:07:19.750 041 12436.23 -9.72 55184.18 88888.00 2008-02-10 13:07:19.875 041 12436.23 -9.70 55184.15 88888.00 2008-02-10 13:07:20.000 041 12436.20 -9.70 55184.18 88888.00 2008-02-10 13:07:20.125 041 12436.12 -9.70 55184.20 88888.00 2008-02-10 13:07:20.250 041 12436.05 -9.68 55184.25 88888.00 2008-02-10 13:07:20.375 041 12436.05 -9.57 55184.30 88888.00 2008-02-10 13:07:20.500 041 12436.00 -9.60 55184.28 88888.00 2008-02-10 13:07:20.625 041 12435.90 -9.60 55184.25 88888.00 2008-02-10 13:07:20.750 041 12435.80 -9.55 55184.28 88888.00 2008-02-10 13:07:20.875 041 12435.70 -9.57 55184.32 88888.00 2008-02-10 13:07:21.000 041 12435.58 -9.50 55184.32 88888.00 2008-02-10 13:07:21.125 041 12435.55 -9.43 55184.38 88888.00 2008-02-10 13:07:21.250 041 12435.58 -9.35 55184.43 88888.00 2008-02-10 13:07:21.375 041 12435.58 -9.30 55184.40 88888.00 2008-02-10 13:07:21.500 041 12435.55 -9.22 55184.43 88888.00 2008-02-10 13:07:21.625 041 12435.45 -9.20 55184.45 88888.00 2008-02-10 13:07:21.750 041 12435.38 -9.18 55184.50 88888.00 2008-02-10 13:07:21.875 041 12435.38 -9.10 55184.50 88888.00 2008-02-10 13:07:22.000 041 12435.25 -9.00 55184.47 88888.00 2008-02-10 13:07:22.125 041 12435.23 -8.97 55184.47 88888.00 2008-02-10 13:07:22.250 041 12435.23 -8.90 55184.50 88888.00 2008-02-10 13:07:22.375 041 12435.17 -8.85 55184.50 88888.00 2008-02-10 13:07:22.500 041 12435.17 -8.78 55184.57 88888.00 2008-02-10 13:07:22.625 041 12435.25 -8.70 55184.55 88888.00 2008-02-10 13:07:22.750 041 12435.20 -8.70 55184.57 88888.00 2008-02-10 13:07:22.875 041 12435.15 -8.68 55184.62 88888.00 2008-02-10 13:07:23.000 041 12435.08 -8.57 55184.60 88888.00 2008-02-10 13:07:23.125 041 12435.02 -8.47 55184.68 88888.00 2008-02-10 13:07:23.250 041 12435.05 -8.43 55184.70 88888.00 2008-02-10 13:07:23.375 041 12435.08 -8.50 55184.65 88888.00 2008-02-10 13:07:23.500 041 12435.00 -8.45 55184.70 88888.00 2008-02-10 13:07:23.625 041 12434.95 -8.35 55184.72 88888.00 2008-02-10 13:07:23.750 041 12434.98 -8.30 55184.75 88888.00 2008-02-10 13:07:23.875 041 12434.95 -8.30 55184.80 88888.00 2008-02-10 13:07:24.000 041 12434.90 -8.30 55184.75 88888.00 2008-02-10 13:07:24.125 041 12434.83 -8.32 55184.80 88888.00 2008-02-10 13:07:24.250 041 12434.75 -8.32 55184.80 88888.00 2008-02-10 13:07:24.375 041 12434.75 -8.25 55184.82 88888.00 2008-02-10 13:07:24.500 041 12434.73 -8.18 55184.82 88888.00 2008-02-10 13:07:24.625 041 12434.70 -8.25 55184.82 88888.00 2008-02-10 13:07:24.750 041 12434.70 -8.25 55184.82 88888.00 2008-02-10 13:07:24.875 041 12434.70 -8.18 55184.85 88888.00 2008-02-10 13:07:25.000 041 12434.65 -8.20 55184.82 88888.00 2008-02-10 13:07:25.125 041 12434.62 -8.20 55184.88 88888.00 2008-02-10 13:07:25.250 041 12434.62 -8.15 55184.90 88888.00 2008-02-10 13:07:25.375 041 12434.62 -8.10 55184.93 88888.00 2008-02-10 13:07:25.500 041 12434.65 -8.07 55184.93 88888.00 2008-02-10 13:07:25.625 041 12434.65 -8.05 55184.93 88888.00 2008-02-10 13:07:25.750 041 12434.60 -8.03 55184.97 88888.00 2008-02-10 13:07:25.875 041 12434.65 -8.03 55184.93 88888.00 2008-02-10 13:07:26.000 041 12434.73 -8.00 55184.93 88888.00 2008-02-10 13:07:26.125 041 12434.85 -7.90 55184.97 88888.00 2008-02-10 13:07:26.250 041 12434.90 -7.85 55185.03 88888.00 2008-02-10 13:07:26.375 041 12434.90 -7.88 55185.03 88888.00 2008-02-10 13:07:26.500 041 12434.88 -7.88 55185.00 88888.00 2008-02-10 13:07:26.625 041 12434.92 -7.83 55185.03 88888.00 2008-02-10 13:07:26.750 041 12434.98 -7.80 55185.00 88888.00 2008-02-10 13:07:26.875 041 12434.98 -7.75 55185.03 88888.00 2008-02-10 13:07:27.000 041 12434.95 -7.75 55185.03 88888.00 2008-02-10 13:07:27.125 041 12434.90 -7.72 55185.05 88888.00 2008-02-10 13:07:27.250 041 12434.92 -7.67 55185.07 88888.00 2008-02-10 13:07:27.375 041 12434.98 -7.62 55185.12 88888.00 2008-02-10 13:07:27.500 041 12434.95 -7.60 55185.12 88888.00 2008-02-10 13:07:27.625 041 12434.98 -7.60 55185.10 88888.00 2008-02-10 13:07:27.750 041 12435.00 -7.55 55185.12 88888.00 2008-02-10 13:07:27.875 041 12435.05 -7.53 55185.10 88888.00 2008-02-10 13:07:28.000 041 12435.00 -7.50 55185.10 88888.00 2008-02-10 13:07:28.125 041 12435.05 -7.40 55185.15 88888.00 2008-02-10 13:07:28.250 041 12435.05 -7.33 55185.15 88888.00 2008-02-10 13:07:28.375 041 12435.05 -7.28 55185.18 88888.00 2008-02-10 13:07:28.500 041 12435.05 -7.28 55185.18 88888.00 2008-02-10 13:07:28.625 041 12435.05 -7.28 55185.18 88888.00 2008-02-10 13:07:28.750 041 12435.08 -7.20 55185.22 88888.00 2008-02-10 13:07:28.875 041 12435.02 -7.12 55185.22 88888.00 2008-02-10 13:07:29.000 041 12434.98 -7.05 55185.20 88888.00 2008-02-10 13:07:29.125 041 12434.95 -7.05 55185.22 88888.00 2008-02-10 13:07:29.250 041 12435.02 -7.00 55185.25 88888.00 2008-02-10 13:07:29.375 041 12435.10 -6.92 55185.25 88888.00 2008-02-10 13:07:29.500 041 12435.12 -6.88 55185.28 88888.00 2008-02-10 13:07:29.625 041 12435.05 -6.85 55185.22 88888.00 2008-02-10 13:07:29.750 041 12435.00 -6.88 55185.22 88888.00 2008-02-10 13:07:29.875 041 12435.00 -6.88 55185.22 88888.00 2008-02-10 13:07:30.000 041 12435.02 -6.85 55185.25 88888.00 2008-02-10 13:07:30.125 041 12435.05 -6.75 55185.28 88888.00 2008-02-10 13:07:30.250 041 12435.02 -6.75 55185.28 88888.00 2008-02-10 13:07:30.375 041 12435.02 -6.75 55185.25 88888.00 2008-02-10 13:07:30.500 041 12435.05 -6.75 55185.25 88888.00 2008-02-10 13:07:30.625 041 12435.02 -6.72 55185.30 88888.00 2008-02-10 13:07:30.750 041 12435.02 -6.67 55185.28 88888.00 2008-02-10 13:07:30.875 041 12435.00 -6.62 55185.32 88888.00 2008-02-10 13:07:31.000 041 12435.10 -6.55 55185.32 88888.00 2008-02-10 13:07:31.125 041 12435.17 -6.47 55185.35 88888.00 2008-02-10 13:07:31.250 041 12435.10 -6.45 55185.32 88888.00 2008-02-10 13:07:31.375 041 12435.05 -6.45 55185.38 88888.00 2008-02-10 13:07:31.500 041 12435.08 -6.40 55185.38 88888.00 2008-02-10 13:07:31.625 041 12435.05 -6.30 55185.40 88888.00 2008-02-10 13:07:31.750 041 12435.05 -6.25 55185.40 88888.00 2008-02-10 13:07:31.875 041 12435.08 -6.25 55185.40 88888.00 2008-02-10 13:07:32.000 041 12434.92 -6.25 55185.38 88888.00 2008-02-10 13:07:32.125 041 12434.77 -6.20 55185.40 88888.00 2008-02-10 13:07:32.250 041 12434.75 -6.12 55185.45 88888.00 2008-02-10 13:07:32.375 041 12434.75 -6.05 55185.47 88888.00 2008-02-10 13:07:32.500 041 12434.75 -6.00 55185.47 88888.00 2008-02-10 13:07:32.625 041 12434.65 -5.97 55185.45 88888.00 2008-02-10 13:07:32.750 041 12434.58 -5.90 55185.45 88888.00 2008-02-10 13:07:32.875 041 12434.55 -5.80 55185.45 88888.00 2008-02-10 13:07:33.000 041 12434.48 -5.70 55185.45 88888.00 2008-02-10 13:07:33.125 041 12434.38 -5.65 55185.50 88888.00 2008-02-10 13:07:33.250 041 12434.35 -5.60 55185.55 88888.00 2008-02-10 13:07:33.375 041 12434.33 -5.58 55185.53 88888.00 2008-02-10 13:07:33.500 041 12434.23 -5.50 55185.53 88888.00 2008-02-10 13:07:33.625 041 12434.12 -5.38 55185.55 88888.00 2008-02-10 13:07:33.750 041 12434.15 -5.25 55185.57 88888.00 2008-02-10 13:07:33.875 041 12434.10 -5.25 55185.60 88888.00 2008-02-10 13:07:34.000 041 12434.05 -5.22 55185.62 88888.00 2008-02-10 13:07:34.125 041 12434.02 -5.12 55185.62 88888.00 2008-02-10 13:07:34.250 041 12434.00 -5.12 55185.65 88888.00 2008-02-10 13:07:34.375 041 12433.98 -5.10 55185.65 88888.00 2008-02-10 13:07:34.500 041 12434.00 -5.08 55185.72 88888.00 2008-02-10 13:07:34.625 041 12434.02 -5.00 55185.72 88888.00 2008-02-10 13:07:34.750 041 12434.02 -5.03 55185.72 88888.00 2008-02-10 13:07:34.875 041 12434.00 -4.95 55185.72 88888.00 2008-02-10 13:07:35.000 041 12434.00 -4.88 55185.75 88888.00 2008-02-10 13:07:35.125 041 12434.02 -4.80 55185.78 88888.00 2008-02-10 13:07:35.250 041 12434.00 -4.75 55185.82 88888.00 2008-02-10 13:07:35.375 041 12434.00 -4.75 55185.78 88888.00 2008-02-10 13:07:35.500 041 12434.05 -4.70 55185.82 88888.00 2008-02-10 13:07:35.625 041 12434.15 -4.65 55185.88 88888.00 2008-02-10 13:07:35.750 041 12434.17 -4.62 55185.90 88888.00 2008-02-10 13:07:35.875 041 12434.20 -4.65 55185.88 88888.00 2008-02-10 13:07:36.000 041 12434.33 -4.67 55185.85 88888.00 2008-02-10 13:07:36.125 041 12434.38 -4.67 55185.88 88888.00 2008-02-10 13:07:36.250 041 12434.35 -4.67 55185.90 88888.00 2008-02-10 13:07:36.375 041 12434.35 -4.67 55185.88 88888.00 2008-02-10 13:07:36.500 041 12434.48 -4.60 55185.95 88888.00 2008-02-10 13:07:36.625 041 12434.62 -4.62 55185.97 88888.00 2008-02-10 13:07:36.750 041 12434.70 -4.70 55185.97 88888.00 2008-02-10 13:07:36.875 041 12434.75 -4.70 55186.00 88888.00 2008-02-10 13:07:37.000 041 12434.85 -4.65 55186.00 88888.00 2008-02-10 13:07:37.125 041 12434.88 -4.65 55186.03 88888.00 2008-02-10 13:07:37.250 041 12434.80 -4.78 55186.00 88888.00 2008-02-10 13:07:37.375 041 12434.83 -4.80 55186.03 88888.00 2008-02-10 13:07:37.500 041 12434.92 -4.72 55186.10 88888.00 2008-02-10 13:07:37.625 041 12435.02 -4.72 55186.10 88888.00 2008-02-10 13:07:37.750 041 12435.05 -4.85 55186.10 88888.00 2008-02-10 13:07:37.875 041 12435.10 -4.92 55186.12 88888.00 2008-02-10 13:07:38.000 041 12435.20 -4.92 55186.15 88888.00 2008-02-10 13:07:38.125 041 12435.23 -4.88 55186.15 88888.00 2008-02-10 13:07:38.250 041 12435.15 -4.97 55186.15 88888.00 2008-02-10 13:07:38.375 041 12435.20 -5.03 55186.18 88888.00 2008-02-10 13:07:38.500 041 12435.25 -5.08 55186.20 88888.00 2008-02-10 13:07:38.625 041 12435.20 -5.10 55186.20 88888.00 2008-02-10 13:07:38.750 041 12435.17 -5.12 55186.22 88888.00 2008-02-10 13:07:38.875 041 12435.27 -5.15 55186.25 88888.00 2008-02-10 13:07:39.000 041 12435.33 -5.15 55186.28 88888.00 2008-02-10 13:07:39.125 041 12435.33 -5.17 55186.30 88888.00 2008-02-10 13:07:39.250 041 12435.27 -5.25 55186.32 88888.00 2008-02-10 13:07:39.375 041 12435.25 -5.22 55186.32 88888.00 2008-02-10 13:07:39.500 041 12435.27 -5.17 55186.35 88888.00 2008-02-10 13:07:39.625 041 12435.30 -5.15 55186.35 88888.00 2008-02-10 13:07:39.750 041 12435.27 -5.15 55186.40 88888.00 2008-02-10 13:07:39.875 041 12435.25 -5.17 55186.40 88888.00 2008-02-10 13:07:40.000 041 12435.27 -5.15 55186.40 88888.00 2008-02-10 13:07:40.125 041 12435.27 -5.08 55186.45 88888.00 2008-02-10 13:07:40.250 041 12435.30 -5.08 55186.47 88888.00 2008-02-10 13:07:40.375 041 12435.30 -5.05 55186.47 88888.00 2008-02-10 13:07:40.500 041 12435.27 -5.03 55186.47 88888.00 2008-02-10 13:07:40.625 041 12435.25 -5.05 55186.47 88888.00 2008-02-10 13:07:40.750 041 12435.27 -5.00 55186.53 88888.00 2008-02-10 13:07:40.875 041 12435.30 -4.97 55186.57 88888.00 2008-02-10 13:07:41.000 041 12435.25 -4.97 55186.55 88888.00 2008-02-10 13:07:41.125 041 12435.25 -4.92 55186.57 88888.00 2008-02-10 13:07:41.250 041 12435.23 -4.95 55186.55 88888.00 2008-02-10 13:07:41.375 041 12435.33 -4.88 55186.60 88888.00 2008-02-10 13:07:41.500 041 12435.33 -4.88 55186.60 88888.00 2008-02-10 13:07:41.625 041 12435.30 -4.88 55186.62 88888.00 2008-02-10 13:07:41.750 041 12435.27 -4.83 55186.68 88888.00 2008-02-10 13:07:41.875 041 12435.30 -4.78 55186.68 88888.00 2008-02-10 13:07:42.000 041 12435.30 -4.72 55186.70 88888.00 2008-02-10 13:07:42.125 041 12435.33 -4.67 55186.70 88888.00 2008-02-10 13:07:42.250 041 12435.30 -4.72 55186.68 88888.00 2008-02-10 13:07:42.375 041 12435.30 -4.65 55186.72 88888.00 2008-02-10 13:07:42.500 041 12435.38 -4.55 55186.80 88888.00 2008-02-10 13:07:42.625 041 12435.42 -4.55 55186.80 88888.00 2008-02-10 13:07:42.750 041 12435.48 -4.53 55186.75 88888.00 2008-02-10 13:07:42.875 041 12435.52 -4.47 55186.78 88888.00 2008-02-10 13:07:43.000 041 12435.48 -4.45 55186.75 88888.00 2008-02-10 13:07:43.125 041 12435.52 -4.38 55186.82 88888.00 2008-02-10 13:07:43.250 041 12435.65 -4.35 55186.82 88888.00 2008-02-10 13:07:43.375 041 12435.70 -4.33 55186.82 88888.00 2008-02-10 13:07:43.500 041 12435.67 -4.25 55186.82 88888.00 2008-02-10 13:07:43.625 041 12435.73 -4.20 55186.80 88888.00 2008-02-10 13:07:43.750 041 12435.73 -4.22 55186.78 88888.00 2008-02-10 13:07:43.875 041 12435.77 -4.15 55186.85 88888.00 2008-02-10 13:07:44.000 041 12435.77 -4.03 55186.85 88888.00 2008-02-10 13:07:44.125 041 12435.80 -4.03 55186.88 88888.00 2008-02-10 13:07:44.250 041 12435.88 -3.98 55186.85 88888.00 2008-02-10 13:07:44.375 041 12435.98 -3.95 55186.88 88888.00 2008-02-10 13:07:44.500 041 12435.98 -4.00 55186.90 88888.00 2008-02-10 13:07:44.625 041 12435.92 -4.00 55186.88 88888.00 2008-02-10 13:07:44.750 041 12435.95 -3.95 55186.88 88888.00 2008-02-10 13:07:44.875 041 12436.02 -3.85 55186.93 88888.00 2008-02-10 13:07:45.000 041 12436.08 -3.75 55186.93 88888.00 2008-02-10 13:07:45.125 041 12436.05 -3.77 55186.90 88888.00 2008-02-10 13:07:45.250 041 12435.98 -3.77 55186.88 88888.00 2008-02-10 13:07:45.375 041 12436.00 -3.70 55186.90 88888.00 2008-02-10 13:07:45.500 041 12436.08 -3.67 55186.95 88888.00 2008-02-10 13:07:45.625 041 12436.12 -3.65 55186.97 88888.00 2008-02-10 13:07:45.750 041 12436.08 -3.70 55186.93 88888.00 2008-02-10 13:07:45.875 041 12436.10 -3.70 55186.90 88888.00 2008-02-10 13:07:46.000 041 12436.12 -3.62 55186.93 88888.00 2008-02-10 13:07:46.125 041 12436.05 -3.55 55186.97 88888.00 2008-02-10 13:07:46.250 041 12435.98 -3.60 55187.00 88888.00 2008-02-10 13:07:46.375 041 12436.02 -3.55 55187.00 88888.00 2008-02-10 13:07:46.500 041 12436.08 -3.45 55187.00 88888.00 2008-02-10 13:07:46.625 041 12436.05 -3.40 55187.03 88888.00 2008-02-10 13:07:46.750 041 12436.00 -3.35 55187.03 88888.00 2008-02-10 13:07:46.875 041 12435.98 -3.33 55187.03 88888.00 2008-02-10 13:07:47.000 041 12435.98 -3.30 55187.03 88888.00 2008-02-10 13:07:47.125 041 12435.95 -3.35 55187.00 88888.00 2008-02-10 13:07:47.250 041 12435.90 -3.40 55187.00 88888.00 2008-02-10 13:07:47.375 041 12435.90 -3.30 55187.05 88888.00 2008-02-10 13:07:47.500 041 12435.95 -3.25 55187.03 88888.00 2008-02-10 13:07:47.625 041 12436.02 -3.25 55186.97 88888.00 2008-02-10 13:07:47.750 041 12436.08 -3.25 55186.97 88888.00 2008-02-10 13:07:47.875 041 12436.08 -3.23 55187.00 88888.00 2008-02-10 13:07:48.000 041 12436.08 -3.15 55186.97 88888.00 2008-02-10 13:07:48.125 041 12436.05 -3.08 55186.97 88888.00 2008-02-10 13:07:48.250 041 12435.98 -3.12 55186.95 88888.00 2008-02-10 13:07:48.375 041 12435.98 -3.10 55186.93 88888.00 2008-02-10 13:07:48.500 041 12436.10 -3.02 55186.95 88888.00 2008-02-10 13:07:48.625 041 12436.15 -2.95 55186.93 88888.00 2008-02-10 13:07:48.750 041 12436.15 -2.85 55186.95 88888.00 2008-02-10 13:07:48.875 041 12436.25 -2.80 55186.95 88888.00 2008-02-10 13:07:49.000 041 12436.25 -2.77 55186.93 88888.00 2008-02-10 13:07:49.125 041 12436.25 -2.75 55186.88 88888.00 2008-02-10 13:07:49.250 041 12436.23 -2.70 55186.85 88888.00 2008-02-10 13:07:49.375 041 12436.25 -2.67 55186.80 88888.00 2008-02-10 13:07:49.500 041 12436.25 -2.58 55186.82 88888.00 2008-02-10 13:07:49.625 041 12436.27 -2.52 55186.80 88888.00 2008-02-10 13:07:49.750 041 12436.38 -2.42 55186.85 88888.00 2008-02-10 13:07:49.875 041 12436.40 -2.33 55186.85 88888.00 2008-02-10 13:07:50.000 041 12436.35 -2.33 55186.80 88888.00 2008-02-10 13:07:50.125 041 12436.40 -2.30 55186.80 88888.00 2008-02-10 13:07:50.250 041 12436.42 -2.35 55186.80 88888.00 2008-02-10 13:07:50.375 041 12436.42 -2.27 55186.75 88888.00 2008-02-10 13:07:50.500 041 12436.45 -2.27 55186.72 88888.00 2008-02-10 13:07:50.625 041 12436.45 -2.25 55186.72 88888.00 2008-02-10 13:07:50.750 041 12436.50 -2.17 55186.78 88888.00 2008-02-10 13:07:50.875 041 12436.62 -2.10 55186.75 88888.00 2008-02-10 13:07:51.000 041 12436.58 -2.10 55186.75 88888.00 2008-02-10 13:07:51.125 041 12436.55 -2.17 55186.75 88888.00 2008-02-10 13:07:51.250 041 12436.50 -2.12 55186.70 88888.00 2008-02-10 13:07:51.375 041 12436.52 -2.05 55186.70 88888.00 2008-02-10 13:07:51.500 041 12436.50 -2.02 55186.70 88888.00 2008-02-10 13:07:51.625 041 12436.48 -2.05 55186.72 88888.00 2008-02-10 13:07:51.750 041 12436.42 -2.00 55186.70 88888.00 2008-02-10 13:07:51.875 041 12436.33 -2.00 55186.70 88888.00 2008-02-10 13:07:52.000 041 12436.30 -1.93 55186.68 88888.00 2008-02-10 13:07:52.125 041 12436.27 -1.85 55186.70 88888.00 2008-02-10 13:07:52.250 041 12436.15 -1.90 55186.70 88888.00 2008-02-10 13:07:52.375 041 12436.10 -1.90 55186.68 88888.00 2008-02-10 13:07:52.500 041 12436.10 -1.85 55186.68 88888.00 2008-02-10 13:07:52.625 041 12436.08 -1.82 55186.70 88888.00 2008-02-10 13:07:52.750 041 12436.00 -1.77 55186.72 88888.00 2008-02-10 13:07:52.875 041 12436.05 -1.75 55186.70 88888.00 2008-02-10 13:07:53.000 041 12436.08 -1.73 55186.65 88888.00 2008-02-10 13:07:53.125 041 12436.08 -1.62 55186.68 88888.00 2008-02-10 13:07:53.250 041 12436.05 -1.55 55186.70 88888.00 2008-02-10 13:07:53.375 041 12436.00 -1.55 55186.68 88888.00 2008-02-10 13:07:53.500 041 12435.90 -1.57 55186.65 88888.00 2008-02-10 13:07:53.625 041 12435.90 -1.55 55186.62 88888.00 2008-02-10 13:07:53.750 041 12435.95 -1.45 55186.62 88888.00 2008-02-10 13:07:53.875 041 12435.92 -1.35 55186.62 88888.00 2008-02-10 13:07:54.000 041 12435.90 -1.32 55186.65 88888.00 2008-02-10 13:07:54.125 041 12435.90 -1.25 55186.70 88888.00 2008-02-10 13:07:54.250 041 12435.85 -1.23 55186.70 88888.00 2008-02-10 13:07:54.375 041 12435.83 -1.18 55186.72 88888.00 2008-02-10 13:07:54.500 041 12435.75 -1.18 55186.70 88888.00 2008-02-10 13:07:54.625 041 12435.77 -1.12 55186.72 88888.00 2008-02-10 13:07:54.750 041 12435.80 -1.10 55186.70 88888.00 2008-02-10 13:07:54.875 041 12435.75 -1.05 55186.68 88888.00 2008-02-10 13:07:55.000 041 12435.73 -1.00 55186.65 88888.00 2008-02-10 13:07:55.125 041 12435.73 -1.05 55186.68 88888.00 2008-02-10 13:07:55.250 041 12435.77 -1.00 55186.65 88888.00 2008-02-10 13:07:55.375 041 12435.83 -0.95 55186.62 88888.00 2008-02-10 13:07:55.500 041 12435.75 -0.93 55186.68 88888.00 2008-02-10 13:07:55.625 041 12435.83 -0.93 55186.68 88888.00 2008-02-10 13:07:55.750 041 12435.90 -0.88 55186.68 88888.00 2008-02-10 13:07:55.875 041 12435.85 -0.90 55186.65 88888.00 2008-02-10 13:07:56.000 041 12435.80 -0.85 55186.62 88888.00 2008-02-10 13:07:56.125 041 12435.88 -0.82 55186.62 88888.00 2008-02-10 13:07:56.250 041 12435.90 -0.85 55186.62 88888.00 2008-02-10 13:07:56.375 041 12435.90 -0.80 55186.62 88888.00 2008-02-10 13:07:56.500 041 12435.95 -0.70 55186.62 88888.00 2008-02-10 13:07:56.625 041 12436.00 -0.65 55186.62 88888.00 2008-02-10 13:07:56.750 041 12435.98 -0.62 55186.60 88888.00 2008-02-10 13:07:56.875 041 12436.02 -0.62 55186.62 88888.00 2008-02-10 13:07:57.000 041 12436.12 -0.53 55186.65 88888.00 2008-02-10 13:07:57.125 041 12436.15 -0.53 55186.65 88888.00 2008-02-10 13:07:57.250 041 12436.15 -0.55 55186.65 88888.00 2008-02-10 13:07:57.375 041 12436.12 -0.55 55186.62 88888.00 2008-02-10 13:07:57.500 041 12436.10 -0.50 55186.62 88888.00 2008-02-10 13:07:57.625 041 12436.12 -0.47 55186.65 88888.00 2008-02-10 13:07:57.750 041 12436.27 -0.47 55186.60 88888.00 2008-02-10 13:07:57.875 041 12436.40 -0.45 55186.62 88888.00 2008-02-10 13:07:58.000 041 12436.42 -0.40 55186.60 88888.00 2008-02-10 13:07:58.125 041 12436.40 -0.45 55186.57 88888.00 2008-02-10 13:07:58.250 041 12436.40 -0.55 55186.55 88888.00 2008-02-10 13:07:58.375 041 12436.48 -0.47 55186.55 88888.00 2008-02-10 13:07:58.500 041 12436.55 -0.53 55186.55 88888.00 2008-02-10 13:07:58.625 041 12436.55 -0.60 55186.53 88888.00 2008-02-10 13:07:58.750 041 12436.62 -0.55 55186.53 88888.00 2008-02-10 13:07:58.875 041 12436.80 -0.55 55186.53 88888.00 2008-02-10 13:07:59.000 041 12436.88 -0.62 55186.47 88888.00 2008-02-10 13:07:59.125 041 12436.92 -0.65 55186.45 88888.00 2008-02-10 13:07:59.250 041 12436.95 -0.70 55186.45 88888.00 2008-02-10 13:07:59.375 041 12437.00 -0.70 55186.43 88888.00 2008-02-10 13:07:59.500 041 12437.02 -0.78 55186.43 88888.00 2008-02-10 13:07:59.625 041 12437.10 -0.78 55186.47 88888.00 2008-02-10 13:07:59.750 041 12437.23 -0.78 55186.47 88888.00 2008-02-10 13:07:59.875 041 12437.30 -0.80 55186.43 88888.00 2008-02-10 13:08:00.000 041 12437.38 -0.78 55186.40 88888.00 2008-02-10 13:08:00.125 041 12437.38 -0.82 55186.40 88888.00 2008-02-10 13:08:00.250 041 12437.33 -0.85 55186.40 88888.00 2008-02-10 13:08:00.375 041 12437.35 -0.82 55186.40 88888.00 2008-02-10 13:08:00.500 041 12437.48 -0.85 55186.40 88888.00 2008-02-10 13:08:00.625 041 12437.50 -0.82 55186.38 88888.00 2008-02-10 13:08:00.750 041 12437.52 -0.82 55186.35 88888.00 2008-02-10 13:08:00.875 041 12437.60 -0.82 55186.38 88888.00 2008-02-10 13:08:01.000 041 12437.65 -0.82 55186.35 88888.00 2008-02-10 13:08:01.125 041 12437.70 -0.82 55186.32 88888.00 2008-02-10 13:08:01.250 041 12437.70 -0.88 55186.32 88888.00 2008-02-10 13:08:01.375 041 12437.73 -0.80 55186.32 88888.00 2008-02-10 13:08:01.500 041 12437.75 -0.78 55186.30 88888.00 2008-02-10 13:08:01.625 041 12437.73 -0.78 55186.30 88888.00 2008-02-10 13:08:01.750 041 12437.75 -0.78 55186.30 88888.00 2008-02-10 13:08:01.875 041 12437.70 -0.78 55186.28 88888.00 2008-02-10 13:08:02.000 041 12437.67 -0.72 55186.28 88888.00 2008-02-10 13:08:02.125 041 12437.80 -0.68 55186.30 88888.00 2008-02-10 13:08:02.250 041 12437.92 -0.62 55186.28 88888.00 2008-02-10 13:08:02.375 041 12438.00 -0.57 55186.25 88888.00 2008-02-10 13:08:02.500 041 12437.92 -0.55 55186.25 88888.00 2008-02-10 13:08:02.625 041 12437.95 -0.57 55186.28 88888.00 2008-02-10 13:08:02.750 041 12438.00 -0.53 55186.28 88888.00 2008-02-10 13:08:02.875 041 12437.98 -0.45 55186.25 88888.00 2008-02-10 13:08:03.000 041 12438.00 -0.38 55186.25 88888.00 2008-02-10 13:08:03.125 041 12438.02 -0.35 55186.25 88888.00 2008-02-10 13:08:03.250 041 12437.98 -0.30 55186.25 88888.00 2008-02-10 13:08:03.375 041 12437.90 -0.28 55186.22 88888.00 2008-02-10 13:08:03.500 041 12437.90 -0.20 55186.28 88888.00 2008-02-10 13:08:03.625 041 12437.90 -0.15 55186.28 88888.00 2008-02-10 13:08:03.750 041 12437.88 -0.12 55186.30 88888.00 2008-02-10 13:08:03.875 041 12437.95 -0.03 55186.30 88888.00 2008-02-10 13:08:04.000 041 12437.90 0.03 55186.28 88888.00 2008-02-10 13:08:04.125 041 12437.85 0.05 55186.22 88888.00 2008-02-10 13:08:04.250 041 12437.80 0.03 55186.22 88888.00 2008-02-10 13:08:04.375 041 12437.80 0.07 55186.22 88888.00 2008-02-10 13:08:04.500 041 12437.85 0.17 55186.20 88888.00 2008-02-10 13:08:04.625 041 12437.80 0.20 55186.15 88888.00 2008-02-10 13:08:04.750 041 12437.77 0.23 55186.18 88888.00 2008-02-10 13:08:04.875 041 12437.77 0.30 55186.18 88888.00 2008-02-10 13:08:05.000 041 12437.85 0.35 55186.20 88888.00 2008-02-10 13:08:05.125 041 12437.85 0.30 55186.12 88888.00 2008-02-10 13:08:05.250 041 12437.85 0.28 55186.12 88888.00 2008-02-10 13:08:05.375 041 12437.88 0.35 55186.12 88888.00 2008-02-10 13:08:05.500 041 12437.80 0.35 55186.15 88888.00 2008-02-10 13:08:05.625 041 12437.73 0.38 55186.18 88888.00 2008-02-10 13:08:05.750 041 12437.75 0.38 55186.15 88888.00 2008-02-10 13:08:05.875 041 12437.80 0.42 55186.12 88888.00 2008-02-10 13:08:06.000 041 12437.80 0.45 55186.12 88888.00 2008-02-10 13:08:06.125 041 12437.80 0.40 55186.12 88888.00 2008-02-10 13:08:06.250 041 12437.77 0.35 55186.12 88888.00 2008-02-10 13:08:06.375 041 12437.77 0.38 55186.12 88888.00 2008-02-10 13:08:06.500 041 12437.80 0.40 55186.10 88888.00 2008-02-10 13:08:06.625 041 12437.80 0.45 55186.12 88888.00 2008-02-10 13:08:06.750 041 12437.88 0.45 55186.12 88888.00 2008-02-10 13:08:06.875 041 12437.92 0.42 55186.07 88888.00 2008-02-10 13:08:07.000 041 12437.90 0.40 55186.05 88888.00 2008-02-10 13:08:07.125 041 12437.88 0.45 55186.07 88888.00 2008-02-10 13:08:07.250 041 12437.88 0.47 55186.07 88888.00 2008-02-10 13:08:07.375 041 12437.90 0.50 55186.12 88888.00 2008-02-10 13:08:07.500 041 12437.95 0.47 55186.12 88888.00 2008-02-10 13:08:07.625 041 12438.12 0.45 55186.07 88888.00 2008-02-10 13:08:07.750 041 12438.20 0.47 55186.07 88888.00 2008-02-10 13:08:07.875 041 12438.25 0.38 55186.00 88888.00 2008-02-10 13:08:08.000 041 12438.33 0.30 55186.00 88888.00 2008-02-10 13:08:08.125 041 12438.50 0.33 55186.03 88888.00 2008-02-10 13:08:08.250 041 12438.60 0.28 55186.03 88888.00 2008-02-10 13:08:08.375 041 12438.70 0.28 55186.03 88888.00 2008-02-10 13:08:08.500 041 12438.88 0.20 55186.03 88888.00 2008-02-10 13:08:08.625 041 12438.92 0.12 55186.00 88888.00 2008-02-10 13:08:08.750 041 12438.95 0.07 55185.95 88888.00 2008-02-10 13:08:08.875 041 12439.02 0.03 55185.93 88888.00 2008-02-10 13:08:09.000 041 12439.15 0.00 55185.90 88888.00 2008-02-10 13:08:09.125 041 12439.20 -0.07 55185.93 88888.00 2008-02-10 13:08:09.250 041 12439.27 -0.12 55185.90 88888.00 2008-02-10 13:08:09.375 041 12439.50 -0.07 55185.93 88888.00 2008-02-10 13:08:09.500 041 12439.80 -0.05 55185.90 88888.00 2008-02-10 13:08:09.625 041 12439.92 -0.10 55185.90 88888.00 2008-02-10 13:08:09.750 041 12439.95 -0.23 55185.88 88888.00 2008-02-10 13:08:09.875 041 12440.05 -0.33 55185.85 88888.00 2008-02-10 13:08:10.000 041 12440.23 -0.33 55185.80 88888.00 2008-02-10 13:08:10.125 041 12440.38 -0.25 55185.85 88888.00 2008-02-10 13:08:10.250 041 12440.42 -0.23 55185.85 88888.00 2008-02-10 13:08:10.375 041 12440.48 -0.33 55185.85 88888.00 2008-02-10 13:08:10.500 041 12440.52 -0.35 55185.82 88888.00 2008-02-10 13:08:10.625 041 12440.60 -0.38 55185.85 88888.00 2008-02-10 13:08:10.750 041 12440.60 -0.38 55185.78 88888.00 2008-02-10 13:08:10.875 041 12440.52 -0.40 55185.78 88888.00 2008-02-10 13:08:11.000 041 12440.58 -0.30 55185.82 88888.00 2008-02-10 13:08:11.125 041 12440.60 -0.28 55185.82 88888.00 2008-02-10 13:08:11.250 041 12440.52 -0.25 55185.82 88888.00 2008-02-10 13:08:11.375 041 12440.55 -0.17 55185.80 88888.00 2008-02-10 13:08:11.500 041 12440.52 -0.07 55185.80 88888.00 2008-02-10 13:08:11.625 041 12440.42 -0.03 55185.80 88888.00 2008-02-10 13:08:11.750 041 12440.45 0.05 55185.82 88888.00 2008-02-10 13:08:11.875 041 12440.52 0.12 55185.80 88888.00 2008-02-10 13:08:12.000 041 12440.50 0.07 55185.75 88888.00 2008-02-10 13:08:12.125 041 12440.42 0.07 55185.72 88888.00 2008-02-10 13:08:12.250 041 12440.35 0.17 55185.75 88888.00 2008-02-10 13:08:12.375 041 12440.42 0.28 55185.80 88888.00 2008-02-10 13:08:12.500 041 12440.40 0.28 55185.78 88888.00 2008-02-10 13:08:12.625 041 12440.45 0.30 55185.78 88888.00 2008-02-10 13:08:12.750 041 12440.52 0.35 55185.80 88888.00 2008-02-10 13:08:12.875 041 12440.50 0.38 55185.78 88888.00 2008-02-10 13:08:13.000 041 12440.45 0.45 55185.75 88888.00 2008-02-10 13:08:13.125 041 12440.45 0.42 55185.75 88888.00 2008-02-10 13:08:13.250 041 12440.40 0.42 55185.75 88888.00 2008-02-10 13:08:13.375 041 12440.45 0.50 55185.75 88888.00 2008-02-10 13:08:13.500 041 12440.50 0.53 55185.72 88888.00 2008-02-10 13:08:13.625 041 12440.52 0.55 55185.72 88888.00 2008-02-10 13:08:13.750 041 12440.52 0.55 55185.75 88888.00 2008-02-10 13:08:13.875 041 12440.50 0.55 55185.78 88888.00 2008-02-10 13:08:14.000 041 12440.50 0.55 55185.75 88888.00 2008-02-10 13:08:14.125 041 12440.60 0.60 55185.78 88888.00 2008-02-10 13:08:14.250 041 12440.62 0.55 55185.80 88888.00 2008-02-10 13:08:14.375 041 12440.73 0.55 55185.80 88888.00 2008-02-10 13:08:14.500 041 12440.85 0.55 55185.80 88888.00 2008-02-10 13:08:14.625 041 12440.98 0.53 55185.82 88888.00 2008-02-10 13:08:14.750 041 12441.10 0.62 55185.85 88888.00 2008-02-10 13:08:14.875 041 12441.05 0.57 55185.85 88888.00 2008-02-10 13:08:15.000 041 12441.02 0.47 55185.82 88888.00 2008-02-10 13:08:15.125 041 12441.15 0.50 55185.85 88888.00 2008-02-10 13:08:15.250 041 12441.25 0.57 55185.88 88888.00 2008-02-10 13:08:15.375 041 12441.35 0.57 55185.85 88888.00 2008-02-10 13:08:15.500 041 12441.42 0.60 55185.82 88888.00 2008-02-10 13:08:15.625 041 12441.55 0.57 55185.85 88888.00 2008-02-10 13:08:15.750 041 12441.73 0.57 55185.82 88888.00 2008-02-10 13:08:15.875 041 12441.80 0.57 55185.78 88888.00 2008-02-10 13:08:16.000 041 12441.90 0.55 55185.82 88888.00 2008-02-10 13:08:16.125 041 12442.08 0.57 55185.88 88888.00 2008-02-10 13:08:16.250 041 12442.20 0.53 55185.85 88888.00 2008-02-10 13:08:16.375 041 12442.30 0.47 55185.88 88888.00 2008-02-10 13:08:16.500 041 12442.40 0.53 55185.85 88888.00 2008-02-10 13:08:16.625 041 12442.50 0.50 55185.85 88888.00 2008-02-10 13:08:16.750 041 12442.52 0.47 55185.85 88888.00 2008-02-10 13:08:16.875 041 12442.65 0.50 55185.85 88888.00 2008-02-10 13:08:17.000 041 12442.77 0.50 55185.85 88888.00 2008-02-10 13:08:17.125 041 12442.92 0.50 55185.90 88888.00 2008-02-10 13:08:17.250 041 12443.10 0.57 55185.90 88888.00 2008-02-10 13:08:17.375 041 12443.25 0.57 55185.90 88888.00 2008-02-10 13:08:17.500 041 12443.33 0.53 55185.88 88888.00 2008-02-10 13:08:17.625 041 12443.38 0.55 55185.85 88888.00 2008-02-10 13:08:17.750 041 12443.50 0.57 55185.88 88888.00 2008-02-10 13:08:17.875 041 12443.67 0.68 55185.88 88888.00 2008-02-10 13:08:18.000 041 12443.80 0.68 55185.85 88888.00 2008-02-10 13:08:18.125 041 12443.90 0.68 55185.85 88888.00 2008-02-10 13:08:18.250 041 12444.02 0.68 55185.80 88888.00 2008-02-10 13:08:18.375 041 12444.15 0.65 55185.78 88888.00 2008-02-10 13:08:18.500 041 12444.33 0.65 55185.75 88888.00 2008-02-10 13:08:18.625 041 12444.48 0.70 55185.78 88888.00 2008-02-10 13:08:18.750 041 12444.60 0.72 55185.75 88888.00 2008-02-10 13:08:18.875 041 12444.77 0.70 55185.72 88888.00 2008-02-10 13:08:19.000 041 12444.83 0.70 55185.70 88888.00 2008-02-10 13:08:19.125 041 12444.95 0.75 55185.70 88888.00 2008-02-10 13:08:19.250 041 12445.15 0.78 55185.70 88888.00 2008-02-10 13:08:19.375 041 12445.38 0.82 55185.68 88888.00 2008-02-10 13:08:19.500 041 12445.45 0.85 55185.68 88888.00 2008-02-10 13:08:19.625 041 12445.60 0.85 55185.68 88888.00 2008-02-10 13:08:19.750 041 12445.73 0.85 55185.68 88888.00 2008-02-10 13:08:19.875 041 12445.85 0.85 55185.65 88888.00 2008-02-10 13:08:20.000 041 12445.98 0.85 55185.60 88888.00 2008-02-10 13:08:20.125 041 12446.02 0.85 55185.55 88888.00 2008-02-10 13:08:20.250 041 12446.12 0.88 55185.57 88888.00 2008-02-10 13:08:20.375 041 12446.23 0.90 55185.55 88888.00 2008-02-10 13:08:20.500 041 12446.33 0.97 55185.55 88888.00 2008-02-10 13:08:20.625 041 12446.42 0.95 55185.55 88888.00 2008-02-10 13:08:20.750 041 12446.45 0.95 55185.55 88888.00 2008-02-10 13:08:20.875 041 12446.58 0.93 55185.53 88888.00 2008-02-10 13:08:21.000 041 12446.60 0.88 55185.47 88888.00 2008-02-10 13:08:21.125 041 12446.65 0.88 55185.47 88888.00 2008-02-10 13:08:21.250 041 12446.80 0.93 55185.47 88888.00 2008-02-10 13:08:21.375 041 12446.92 0.90 55185.45 88888.00 2008-02-10 13:08:21.500 041 12446.95 0.88 55185.43 88888.00 2008-02-10 13:08:21.625 041 12447.02 0.85 55185.40 88888.00 2008-02-10 13:08:21.750 041 12447.02 0.80 55185.38 88888.00 2008-02-10 13:08:21.875 041 12447.02 0.78 55185.35 88888.00 2008-02-10 13:08:22.000 041 12447.02 0.75 55185.35 88888.00 2008-02-10 13:08:22.125 041 12447.05 0.75 55185.38 88888.00 2008-02-10 13:08:22.250 041 12447.02 0.80 55185.40 88888.00 2008-02-10 13:08:22.375 041 12446.98 0.80 55185.38 88888.00 2008-02-10 13:08:22.500 041 12446.95 0.78 55185.38 88888.00 2008-02-10 13:08:22.625 041 12447.00 0.85 55185.40 88888.00 2008-02-10 13:08:22.750 041 12447.02 0.93 55185.40 88888.00 2008-02-10 13:08:22.875 041 12447.05 0.93 55185.43 88888.00 2008-02-10 13:08:23.000 041 12447.00 0.90 55185.43 88888.00 2008-02-10 13:08:23.125 041 12446.95 0.88 55185.45 88888.00 2008-02-10 13:08:23.250 041 12446.88 0.90 55185.43 88888.00 2008-02-10 13:08:23.375 041 12446.85 0.90 55185.45 88888.00 2008-02-10 13:08:23.500 041 12446.85 0.95 55185.50 88888.00 2008-02-10 13:08:23.625 041 12446.85 0.95 55185.53 88888.00 2008-02-10 13:08:23.750 041 12446.73 0.97 55185.53 88888.00 2008-02-10 13:08:23.875 041 12446.65 0.95 55185.55 88888.00 2008-02-10 13:08:24.000 041 12446.70 0.97 55185.57 88888.00 2008-02-10 13:08:24.125 041 12446.75 1.00 55185.57 88888.00 2008-02-10 13:08:24.250 041 12446.65 1.00 55185.57 88888.00 2008-02-10 13:08:24.375 041 12446.60 1.00 55185.60 88888.00 2008-02-10 13:08:24.500 041 12446.62 1.07 55185.60 88888.00 2008-02-10 13:08:24.625 041 12446.60 1.07 55185.60 88888.00 2008-02-10 13:08:24.750 041 12446.55 1.12 55185.62 88888.00 2008-02-10 13:08:24.875 041 12446.58 1.07 55185.60 88888.00 2008-02-10 13:08:25.000 041 12446.67 1.07 55185.57 88888.00 2008-02-10 13:08:25.125 041 12446.67 1.18 55185.62 88888.00 2008-02-10 13:08:25.250 041 12446.60 1.18 55185.62 88888.00 2008-02-10 13:08:25.375 041 12446.55 1.12 55185.65 88888.00 2008-02-10 13:08:25.500 041 12446.45 1.15 55185.62 88888.00 2008-02-10 13:08:25.625 041 12446.45 1.25 55185.68 88888.00 2008-02-10 13:08:25.750 041 12446.45 1.32 55185.72 88888.00 2008-02-10 13:08:25.875 041 12445.88 1.32 55186.07 88888.00 2008-02-10 13:08:26.000 041 12445.90 1.32 55186.07 88888.00 2008-02-10 13:08:26.125 041 12445.83 1.27 55186.10 88888.00 2008-02-10 13:08:26.250 041 12445.67 1.18 55186.07 88888.00 2008-02-10 13:08:26.375 041 12445.65 1.23 55186.10 88888.00 2008-02-10 13:08:26.500 041 12445.65 1.30 55186.12 88888.00 2008-02-10 13:08:26.625 041 12445.62 1.32 55186.12 88888.00 2008-02-10 13:08:26.750 041 12445.55 1.35 55186.15 88888.00 2008-02-10 13:08:26.875 041 12446.00 1.43 55185.90 88888.00 2008-02-10 13:08:27.000 041 12445.83 1.40 55185.88 88888.00 2008-02-10 13:08:27.125 041 12445.77 1.45 55185.90 88888.00 2008-02-10 13:08:27.250 041 12445.75 1.52 55185.95 88888.00 2008-02-10 13:08:27.375 041 12445.67 1.57 55185.97 88888.00 2008-02-10 13:08:27.500 041 12445.55 1.60 55186.00 88888.00 2008-02-10 13:08:27.625 041 12445.50 1.52 55186.03 88888.00 2008-02-10 13:08:27.750 041 12445.55 1.57 55186.05 88888.00 2008-02-10 13:08:27.875 041 12445.55 1.57 55186.05 88888.00 2008-02-10 13:08:28.000 041 12445.42 1.52 55186.10 88888.00 2008-02-10 13:08:28.125 041 12445.35 1.60 55186.15 88888.00 2008-02-10 13:08:28.250 041 12445.35 1.62 55186.18 88888.00 2008-02-10 13:08:28.375 041 12445.27 1.57 55186.20 88888.00 2008-02-10 13:08:28.500 041 12445.23 1.57 55186.20 88888.00 2008-02-10 13:08:28.625 041 12445.27 1.65 55186.22 88888.00 2008-02-10 13:08:28.750 041 12445.27 1.70 55186.28 88888.00 2008-02-10 13:08:28.875 041 12445.25 1.62 55186.25 88888.00 2008-02-10 13:08:29.000 041 12445.23 1.62 55186.22 88888.00 2008-02-10 13:08:29.125 041 12445.25 1.68 55186.30 88888.00 2008-02-10 13:08:29.250 041 12445.20 1.68 55186.30 88888.00 2008-02-10 13:08:29.375 041 12445.15 1.62 55186.30 88888.00 2008-02-10 13:08:29.500 041 12445.17 1.62 55186.32 88888.00 2008-02-10 13:08:29.625 041 12445.17 1.62 55186.35 88888.00 2008-02-10 13:08:29.750 041 12445.05 1.65 55186.35 88888.00 2008-02-10 13:08:29.875 041 12445.02 1.55 55186.35 88888.00 2008-02-10 13:08:30.000 041 12445.12 1.55 55186.35 88888.00 2008-02-10 13:08:30.125 041 12445.12 1.52 55186.38 88888.00 2008-02-10 13:08:30.250 041 12445.12 1.55 55186.47 88888.00 2008-02-10 13:08:30.375 041 12445.10 1.52 55186.50 88888.00 2008-02-10 13:08:30.500 041 12445.10 1.52 55186.50 88888.00 2008-02-10 13:08:30.625 041 12445.05 1.50 55186.50 88888.00 2008-02-10 13:08:30.750 041 12445.08 1.50 55186.55 88888.00 2008-02-10 13:08:30.875 041 12445.08 1.57 55186.60 88888.00 2008-02-10 13:08:31.000 041 12445.05 1.55 55186.62 88888.00 2008-02-10 13:08:31.125 041 12444.92 1.52 55186.65 88888.00 2008-02-10 13:08:31.250 041 12444.90 1.60 55186.70 88888.00 2008-02-10 13:08:31.375 041 12444.90 1.62 55186.68 88888.00 2008-02-10 13:08:31.500 041 12444.85 1.68 55186.70 88888.00 2008-02-10 13:08:31.625 041 12444.88 1.68 55186.72 88888.00 2008-02-10 13:08:31.750 041 12444.83 1.65 55186.70 88888.00 2008-02-10 13:08:31.875 041 12444.77 1.75 55186.75 88888.00 2008-02-10 13:08:32.000 041 12444.67 1.73 55186.78 88888.00 2008-02-10 13:08:32.125 041 12444.62 1.68 55186.80 88888.00 2008-02-10 13:08:32.250 041 12444.55 1.73 55186.82 88888.00 2008-02-10 13:08:32.375 041 12444.52 1.73 55186.82 88888.00 2008-02-10 13:08:32.500 041 12444.48 1.77 55186.85 88888.00 2008-02-10 13:08:32.625 041 12444.48 1.85 55186.93 88888.00 2008-02-10 13:08:32.750 041 12444.50 1.90 55186.95 88888.00 2008-02-10 13:08:32.875 041 12444.42 1.95 55186.97 88888.00 2008-02-10 13:08:33.000 041 12444.38 1.98 55186.97 88888.00 2008-02-10 13:08:33.125 041 12444.30 1.98 55186.97 88888.00 2008-02-10 13:08:33.250 041 12444.20 1.93 55187.00 88888.00 2008-02-10 13:08:33.375 041 12444.15 2.00 55187.03 88888.00 2008-02-10 13:08:33.500 041 12444.20 2.05 55187.05 88888.00 2008-02-10 13:08:33.625 041 12444.17 2.10 55187.07 88888.00 2008-02-10 13:08:33.750 041 12444.12 2.20 55187.10 88888.00 2008-02-10 13:08:33.875 041 12444.08 2.20 55187.10 88888.00 2008-02-10 13:08:34.000 041 12444.02 2.23 55187.10 88888.00 2008-02-10 13:08:34.125 041 12444.02 2.30 55187.15 88888.00 2008-02-10 13:08:34.250 041 12444.00 2.38 55187.18 88888.00 2008-02-10 13:08:34.375 041 12443.98 2.40 55187.18 88888.00 2008-02-10 13:08:34.500 041 12443.95 2.38 55187.20 88888.00 2008-02-10 13:08:34.625 041 12443.95 2.42 55187.20 88888.00 2008-02-10 13:08:34.750 041 12443.92 2.52 55187.22 88888.00 2008-02-10 13:08:34.875 041 12443.90 2.55 55187.25 88888.00 2008-02-10 13:08:35.000 041 12443.85 2.50 55187.28 88888.00 2008-02-10 13:08:35.125 041 12443.80 2.55 55187.32 88888.00 2008-02-10 13:08:35.250 041 12443.75 2.58 55187.38 88888.00 2008-02-10 13:08:35.375 041 12443.73 2.60 55187.35 88888.00 2008-02-10 13:08:35.500 041 12443.62 2.60 55187.35 88888.00 2008-02-10 13:08:35.625 041 12443.55 2.60 55187.40 88888.00 2008-02-10 13:08:35.750 041 12443.50 2.65 55187.40 88888.00 2008-02-10 13:08:35.875 041 12443.48 2.67 55187.40 88888.00 2008-02-10 13:08:36.000 041 12443.45 2.70 55187.43 88888.00 2008-02-10 13:08:36.125 041 12443.40 2.70 55187.47 88888.00 2008-02-10 13:08:36.250 041 12443.27 2.70 55187.50 88888.00 2008-02-10 13:08:36.375 041 12443.23 2.77 55187.50 88888.00 2008-02-10 13:08:36.500 041 12443.23 2.83 55187.53 88888.00 2008-02-10 13:08:36.625 041 12443.10 2.83 55187.55 88888.00 2008-02-10 13:08:36.750 041 12443.00 2.88 55187.60 88888.00 2008-02-10 13:08:36.875 041 12442.98 2.95 55187.68 88888.00 2008-02-10 13:08:37.000 041 12442.92 3.00 55187.68 88888.00 2008-02-10 13:08:37.125 041 12442.80 3.00 55187.68 88888.00 2008-02-10 13:08:37.250 041 12442.70 3.02 55187.72 88888.00 2008-02-10 13:08:37.375 041 12442.65 3.08 55187.75 88888.00 2008-02-10 13:08:37.500 041 12442.62 3.17 55187.80 88888.00 2008-02-10 13:08:37.625 041 12442.50 3.15 55187.82 88888.00 2008-02-10 13:08:37.750 041 12442.45 3.15 55187.85 88888.00 2008-02-10 13:08:37.875 041 12442.40 3.15 55187.90 88888.00 2008-02-10 13:08:38.000 041 12442.33 3.12 55187.90 88888.00 2008-02-10 13:08:38.125 041 12442.27 3.10 55187.93 88888.00 2008-02-10 13:08:38.250 041 12442.30 3.12 55187.97 88888.00 2008-02-10 13:08:38.375 041 12442.25 3.12 55188.03 88888.00 2008-02-10 13:08:38.500 041 12442.20 3.08 55188.05 88888.00 2008-02-10 13:08:38.625 041 12442.25 3.08 55188.05 88888.00 2008-02-10 13:08:38.750 041 12442.17 3.05 55188.05 88888.00 2008-02-10 13:08:38.875 041 12442.12 3.00 55188.07 88888.00 2008-02-10 13:08:39.000 041 12442.08 2.95 55188.07 88888.00 2008-02-10 13:08:39.125 041 12442.05 2.85 55188.10 88888.00 2008-02-10 13:08:39.250 041 12442.05 2.80 55188.15 88888.00 2008-02-10 13:08:39.375 041 12442.15 2.83 55188.15 88888.00 2008-02-10 13:08:39.500 041 12442.12 2.70 55188.15 88888.00 2008-02-10 13:08:39.625 041 12442.10 2.65 55188.20 88888.00 2008-02-10 13:08:39.750 041 12442.10 2.58 55188.22 88888.00 2008-02-10 13:08:39.875 041 12442.10 2.50 55188.25 88888.00 2008-02-10 13:08:40.000 041 12442.08 2.45 55188.28 88888.00 2008-02-10 13:08:40.125 041 12442.10 2.42 55188.35 88888.00 2008-02-10 13:08:40.250 041 12442.02 2.30 55188.32 88888.00 2008-02-10 13:08:40.375 041 12442.05 2.23 55188.32 88888.00 2008-02-10 13:08:40.500 041 12442.15 2.20 55188.35 88888.00 2008-02-10 13:08:40.625 041 12442.17 2.17 55188.38 88888.00 2008-02-10 13:08:40.750 041 12442.25 2.15 55188.43 88888.00 2008-02-10 13:08:40.875 041 12442.27 2.10 55188.47 88888.00 2008-02-10 13:08:41.000 041 12442.27 2.10 55188.47 88888.00 2008-02-10 13:08:41.125 041 12442.25 2.02 55188.50 88888.00 2008-02-10 13:08:41.250 041 12442.30 2.02 55188.55 88888.00 2008-02-10 13:08:41.375 041 12442.40 2.00 55188.50 88888.00 2008-02-10 13:08:41.500 041 12442.35 1.93 55188.53 88888.00 2008-02-10 13:08:41.625 041 12442.27 1.90 55188.53 88888.00 2008-02-10 13:08:41.750 041 12442.23 1.85 55188.53 88888.00 2008-02-10 13:08:41.875 041 12442.25 1.85 55188.57 88888.00 2008-02-10 13:08:42.000 041 12442.33 1.90 55188.57 88888.00 2008-02-10 13:08:42.125 041 12442.38 1.82 55188.57 88888.00 2008-02-10 13:08:42.250 041 12442.35 1.77 55188.53 88888.00 2008-02-10 13:08:42.375 041 12442.35 1.75 55188.53 88888.00 2008-02-10 13:08:42.500 041 12442.42 1.77 55188.55 88888.00 2008-02-10 13:08:42.625 041 12442.40 1.75 55188.57 88888.00 2008-02-10 13:08:42.750 041 12442.38 1.75 55188.57 88888.00 2008-02-10 13:08:42.875 041 12442.42 1.77 55188.57 88888.00 2008-02-10 13:08:43.000 041 12442.40 1.77 55188.55 88888.00 2008-02-10 13:08:43.125 041 12442.40 1.73 55188.57 88888.00 2008-02-10 13:08:43.250 041 12442.45 1.68 55188.60 88888.00 2008-02-10 13:08:43.375 041 12442.48 1.62 55188.57 88888.00 2008-02-10 13:08:43.500 041 12442.42 1.65 55188.60 88888.00 2008-02-10 13:08:43.625 041 12442.50 1.68 55188.62 88888.00 2008-02-10 13:08:43.750 041 12442.48 1.60 55188.60 88888.00 2008-02-10 13:08:43.875 041 12442.50 1.55 55188.57 88888.00 2008-02-10 13:08:44.000 041 12442.67 1.55 55188.60 88888.00 2008-02-10 13:08:44.125 041 12442.75 1.52 55188.57 88888.00 2008-02-10 13:08:44.250 041 12442.85 1.48 55188.57 88888.00 2008-02-10 13:08:44.375 041 12442.90 1.45 55188.62 88888.00 2008-02-10 13:08:44.500 041 12443.00 1.45 55188.62 88888.00 2008-02-10 13:08:44.625 041 12443.00 1.40 55188.57 88888.00 2008-02-10 13:08:44.750 041 12442.98 1.35 55188.55 88888.00 2008-02-10 13:08:44.875 041 12443.05 1.38 55188.55 88888.00 2008-02-10 13:08:45.000 041 12443.20 1.35 55188.53 88888.00 2008-02-10 13:08:45.125 041 12443.27 1.27 55188.53 88888.00 2008-02-10 13:08:45.250 041 12443.23 1.30 55188.50 88888.00 2008-02-10 13:08:45.375 041 12443.23 1.32 55188.50 88888.00 2008-02-10 13:08:45.500 041 12443.33 1.32 55188.53 88888.00 2008-02-10 13:08:45.625 041 12443.38 1.35 55188.55 88888.00 2008-02-10 13:08:45.750 041 12443.38 1.30 55188.53 88888.00 2008-02-10 13:08:45.875 041 12443.35 1.30 55188.53 88888.00 2008-02-10 13:08:46.000 041 12443.40 1.35 55188.55 88888.00 2008-02-10 13:08:46.125 041 12443.52 1.43 55188.55 88888.00 2008-02-10 13:08:46.250 041 12443.58 1.38 55188.55 88888.00 2008-02-10 13:08:46.375 041 12443.65 1.40 55188.57 88888.00 2008-02-10 13:08:46.500 041 12443.62 1.38 55188.55 88888.00 2008-02-10 13:08:46.625 041 12443.60 1.32 55188.53 88888.00 2008-02-10 13:08:46.750 041 12443.67 1.35 55188.53 88888.00 2008-02-10 13:08:46.875 041 12443.65 1.35 55188.53 88888.00 2008-02-10 13:08:47.000 041 12443.75 1.35 55188.53 88888.00 2008-02-10 13:08:47.125 041 12443.77 1.27 55188.53 88888.00 2008-02-10 13:08:47.250 041 12443.80 1.30 55188.55 88888.00 2008-02-10 13:08:47.375 041 12443.95 1.35 55188.55 88888.00 2008-02-10 13:08:47.500 041 12443.98 1.30 55188.55 88888.00 2008-02-10 13:08:47.625 041 12444.02 1.27 55188.55 88888.00 2008-02-10 13:08:47.750 041 12444.00 1.27 55188.55 88888.00 2008-02-10 13:08:47.875 041 12443.92 1.25 55188.53 88888.00 2008-02-10 13:08:48.000 041 12444.00 1.30 55188.55 88888.00 2008-02-10 13:08:48.125 041 12444.08 1.32 55188.60 88888.00 2008-02-10 13:08:48.250 041 12444.12 1.35 55188.57 88888.00 2008-02-10 13:08:48.375 041 12444.12 1.32 55188.60 88888.00 2008-02-10 13:08:48.500 041 12444.12 1.30 55188.65 88888.00 2008-02-10 13:08:48.625 041 12444.10 1.35 55188.62 88888.00 2008-02-10 13:08:48.750 041 12444.10 1.43 55188.65 88888.00 2008-02-10 13:08:48.875 041 12444.15 1.48 55188.68 88888.00 2008-02-10 13:08:49.000 041 12444.05 1.40 55188.62 88888.00 2008-02-10 13:08:49.125 041 12443.92 1.35 55188.60 88888.00 2008-02-10 13:08:49.250 041 12443.88 1.40 55188.62 88888.00 2008-02-10 13:08:49.375 041 12443.92 1.43 55188.62 88888.00 2008-02-10 13:08:49.500 041 12443.95 1.50 55188.62 88888.00 2008-02-10 13:08:49.625 041 12444.05 1.62 55188.65 88888.00 2008-02-10 13:08:49.750 041 12444.12 1.70 55188.70 88888.00 2008-02-10 13:08:49.875 041 12444.12 1.75 55188.68 88888.00 2008-02-10 13:08:50.000 041 12444.15 1.77 55188.65 88888.00 2008-02-10 13:08:50.125 041 12444.25 1.85 55188.68 88888.00 2008-02-10 13:08:50.250 041 12444.27 1.82 55188.62 88888.00 2008-02-10 13:08:50.375 041 12444.35 1.90 55188.57 88888.00 2008-02-10 13:08:50.500 041 12444.45 1.90 55188.53 88888.00 2008-02-10 13:08:50.625 041 12444.45 1.95 55188.53 88888.00 2008-02-10 13:08:50.750 041 12444.55 2.05 55188.55 88888.00 2008-02-10 13:08:50.875 041 12444.62 2.10 55188.53 88888.00 2008-02-10 13:08:51.000 041 12444.70 2.15 55188.53 88888.00 2008-02-10 13:08:51.125 041 12444.80 2.15 55188.47 88888.00 2008-02-10 13:08:51.250 041 12444.88 2.12 55188.47 88888.00 2008-02-10 13:08:51.375 041 12444.95 2.15 55188.47 88888.00 2008-02-10 13:08:51.500 041 12445.00 2.17 55188.45 88888.00 2008-02-10 13:08:51.625 041 12445.15 2.12 55188.43 88888.00 2008-02-10 13:08:51.750 041 12445.25 2.17 55188.45 88888.00 2008-02-10 13:08:51.875 041 12445.27 2.17 55188.40 88888.00 2008-02-10 13:08:52.000 041 12445.35 2.15 55188.38 88888.00 2008-02-10 13:08:52.125 041 12445.48 2.10 55188.40 88888.00 2008-02-10 13:08:52.250 041 12445.58 2.10 55188.35 88888.00 2008-02-10 13:08:52.375 041 12445.65 2.08 55188.32 88888.00 2008-02-10 13:08:52.500 041 12445.80 2.10 55188.32 88888.00 2008-02-10 13:08:52.625 041 12445.85 2.12 55188.30 88888.00 2008-02-10 13:08:52.750 041 12445.88 2.12 55188.30 88888.00 2008-02-10 13:08:52.875 041 12446.02 2.15 55188.28 88888.00 2008-02-10 13:08:53.000 041 12446.15 2.10 55188.22 88888.00 2008-02-10 13:08:53.125 041 12446.25 2.15 55188.25 88888.00 2008-02-10 13:08:53.250 041 12446.33 2.23 55188.20 88888.00 2008-02-10 13:08:53.375 041 12446.38 2.25 55188.18 88888.00 2008-02-10 13:08:53.500 041 12446.45 2.27 55188.15 88888.00 2008-02-10 13:08:53.625 041 12446.58 2.30 55188.12 88888.00 2008-02-10 13:08:53.750 041 12446.75 2.33 55188.10 88888.00 2008-02-10 13:08:53.875 041 12446.88 2.35 55188.07 88888.00 2008-02-10 13:08:54.000 041 12446.92 2.42 55188.05 88888.00 2008-02-10 13:08:54.125 041 12446.95 2.40 55188.03 88888.00 2008-02-10 13:08:54.250 041 12447.10 2.45 55188.03 88888.00 2008-02-10 13:08:54.375 041 12447.17 2.42 55188.00 88888.00 2008-02-10 13:08:54.500 041 12447.23 2.40 55187.97 88888.00 2008-02-10 13:08:54.625 041 12447.25 2.40 55187.95 88888.00 2008-02-10 13:08:54.750 041 12447.33 2.42 55187.93 88888.00 2008-02-10 13:08:54.875 041 12447.38 2.48 55187.90 88888.00 2008-02-10 13:08:55.000 041 12447.38 2.52 55187.88 88888.00 2008-02-10 13:08:55.125 041 12447.50 2.58 55187.90 88888.00 2008-02-10 13:08:55.250 041 12447.52 2.62 55187.90 88888.00 2008-02-10 13:08:55.375 041 12447.65 2.70 55187.93 88888.00 2008-02-10 13:08:55.500 041 12447.73 2.70 55187.88 88888.00 2008-02-10 13:08:55.625 041 12447.77 2.67 55187.82 88888.00 2008-02-10 13:08:55.750 041 12447.77 2.65 55187.80 88888.00 2008-02-10 13:08:55.875 041 12447.83 2.62 55187.80 88888.00 2008-02-10 13:08:56.000 041 12447.90 2.65 55187.78 88888.00 2008-02-10 13:08:56.125 041 12447.92 2.75 55187.80 88888.00 2008-02-10 13:08:56.250 041 12447.92 2.80 55187.78 88888.00 2008-02-10 13:08:56.375 041 12447.90 2.75 55187.78 88888.00 2008-02-10 13:08:56.500 041 12447.98 2.77 55187.78 88888.00 2008-02-10 13:08:56.625 041 12448.02 2.80 55187.72 88888.00 2008-02-10 13:08:56.750 041 12448.02 2.77 55187.65 88888.00 2008-02-10 13:08:56.875 041 12448.08 2.88 55187.68 88888.00 2008-02-10 13:08:57.000 041 12448.17 2.95 55187.70 88888.00 2008-02-10 13:08:57.125 041 12448.17 2.90 55187.65 88888.00 2008-02-10 13:08:57.250 041 12448.23 2.88 55187.57 88888.00 2008-02-10 13:08:57.375 041 12448.27 2.90 55187.57 88888.00 2008-02-10 13:08:57.500 041 12448.38 2.95 55187.55 88888.00 2008-02-10 13:08:57.625 041 12448.55 3.05 55187.57 88888.00 2008-02-10 13:08:57.750 041 12448.70 3.10 55187.55 88888.00 2008-02-10 13:08:57.875 041 12448.73 3.12 55187.55 88888.00 2008-02-10 13:08:58.000 041 12448.75 3.12 55187.50 88888.00 2008-02-10 13:08:58.125 041 12448.77 3.08 55187.50 88888.00 2008-02-10 13:08:58.250 041 12448.95 3.10 55187.45 88888.00 2008-02-10 13:08:58.375 041 12449.02 3.12 55187.40 88888.00 2008-02-10 13:08:58.500 041 12449.05 3.12 55187.38 88888.00 2008-02-10 13:08:58.625 041 12449.08 3.12 55187.35 88888.00 2008-02-10 13:08:58.750 041 12449.10 3.08 55187.35 88888.00 2008-02-10 13:08:58.875 041 12449.23 3.02 55187.30 88888.00 2008-02-10 13:08:59.000 041 12449.35 3.02 55187.25 88888.00 2008-02-10 13:08:59.125 041 12449.48 2.98 55187.25 88888.00 2008-02-10 13:08:59.250 041 12449.52 2.98 55187.22 88888.00 2008-02-10 13:08:59.375 041 12449.58 2.92 55187.20 88888.00 2008-02-10 13:08:59.500 041 12449.55 2.88 55187.18 88888.00 2008-02-10 13:08:59.625 041 12449.58 2.83 55187.15 88888.00 2008-02-10 13:08:59.750 041 12449.67 2.77 55187.15 88888.00 2008-02-10 13:08:59.875 041 12449.75 2.73 55187.15 88888.00 2008-02-10 13:09:00.000 041 12449.80 2.62 55187.15 88888.00 2008-02-10 13:09:00.125 041 12449.85 2.52 55187.12 88888.00 2008-02-10 13:09:00.250 041 12449.90 2.48 55187.12 88888.00 2008-02-10 13:09:00.375 041 12450.05 2.45 55187.12 88888.00 2008-02-10 13:09:00.500 041 12450.00 2.33 55187.05 88888.00 2008-02-10 13:09:00.625 041 12450.00 2.23 55187.03 88888.00 2008-02-10 13:09:00.750 041 12450.02 2.23 55187.00 88888.00 2008-02-10 13:09:00.875 041 12450.02 2.10 55186.95 88888.00 2008-02-10 13:09:02.000 041 12449.95 2.00 55186.90 88888.00 2008-02-10 13:09:02.125 041 12450.00 1.90 55186.90 88888.00 2008-02-10 13:09:02.250 041 12450.05 1.82 55186.93 88888.00 2008-02-10 13:09:02.375 041 12450.08 1.75 55186.88 88888.00 2008-02-10 13:09:02.500 041 12449.98 1.60 55186.85 88888.00 2008-02-10 13:09:02.625 041 12449.95 1.48 55186.85 88888.00 2008-02-10 13:09:02.750 041 12450.05 1.40 55186.82 88888.00 2008-02-10 13:09:02.875 041 12450.12 1.35 55186.88 88888.00 2008-02-10 13:09:02.000 041 12450.08 1.20 55186.80 88888.00 2008-02-10 13:09:02.125 041 12450.05 1.07 55186.78 88888.00 2008-02-10 13:09:02.250 041 12449.98 0.95 55186.78 88888.00 2008-02-10 13:09:02.375 041 12450.00 0.82 55186.75 88888.00 2008-02-10 13:09:02.500 041 12449.95 0.78 55186.75 88888.00 2008-02-10 13:09:02.625 041 12449.92 0.68 55186.72 88888.00 2008-02-10 13:09:02.750 041 12450.05 0.60 55186.75 88888.00 2008-02-10 13:09:02.875 041 12450.05 0.50 55186.72 88888.00 2008-02-10 13:09:03.000 041 12449.95 0.35 55186.65 88888.00 2008-02-10 13:09:03.125 041 12449.95 0.17 55186.65 88888.00 2008-02-10 13:09:03.250 041 12449.95 0.10 55186.68 88888.00 2008-02-10 13:09:03.375 041 12449.98 0.05 55186.65 88888.00 2008-02-10 13:09:03.500 041 12449.95 -0.05 55186.60 88888.00 2008-02-10 13:09:03.625 041 12450.00 -0.03 55186.62 88888.00 2008-02-10 13:09:03.750 041 12449.92 -0.23 55186.62 88888.00 2008-02-10 13:09:03.875 041 12449.92 -0.40 55186.57 88888.00 2008-02-10 13:09:04.000 041 12449.95 -0.42 55186.55 88888.00 2008-02-10 13:09:04.125 041 12449.85 -0.47 55186.57 88888.00 2008-02-10 13:09:04.250 041 12449.77 -0.68 55186.53 88888.00 2008-02-10 13:09:04.375 041 12449.73 -0.72 55186.53 88888.00 2008-02-10 13:09:04.500 041 12449.67 -0.75 55186.53 88888.00 2008-02-10 13:09:04.625 041 12449.65 -0.75 55186.53 88888.00 2008-02-10 13:09:04.750 041 12449.60 -0.88 55186.50 88888.00 2008-02-10 13:09:04.875 041 12449.55 -0.97 55186.47 88888.00 2008-02-10 13:09:05.000 041 12449.48 -1.02 55186.47 88888.00 2008-02-10 13:09:05.125 041 12449.35 -1.10 55186.47 88888.00 2008-02-10 13:09:05.250 041 12449.25 -1.18 55186.47 88888.00 2008-02-10 13:09:05.375 041 12449.27 -1.18 55186.43 88888.00 2008-02-10 13:09:05.500 041 12449.23 -1.27 55186.40 88888.00 2008-02-10 13:09:05.625 041 12449.12 -1.27 55186.43 88888.00 2008-02-10 13:09:05.750 041 12449.08 -1.30 55186.43 88888.00 2008-02-10 13:09:05.875 041 12449.00 -1.32 55186.40 88888.00 2008-02-10 13:09:06.000 041 12449.02 -1.32 55186.38 88888.00 2008-02-10 13:09:06.125 041 12448.95 -1.35 55186.38 88888.00 2008-02-10 13:09:06.250 041 12448.88 -1.38 55186.38 88888.00 2008-02-10 13:09:06.375 041 12448.83 -1.32 55186.35 88888.00 2008-02-10 13:09:06.500 041 12448.83 -1.30 55186.35 88888.00 2008-02-10 13:09:06.625 041 12448.80 -1.27 55186.32 88888.00 2008-02-10 13:09:06.750 041 12448.80 -1.23 55186.32 88888.00 2008-02-10 13:09:06.875 041 12448.73 -1.27 55186.28 88888.00 2008-02-10 13:09:07.000 041 12448.65 -1.25 55186.22 88888.00 2008-02-10 13:09:07.125 041 12448.67 -1.23 55186.20 88888.00 2008-02-10 13:09:07.250 041 12448.73 -1.23 55186.18 88888.00 2008-02-10 13:09:07.375 041 12448.77 -1.15 55186.15 88888.00 2008-02-10 13:09:07.500 041 12448.77 -1.18 55186.10 88888.00 2008-02-10 13:09:07.625 041 12448.85 -1.20 55186.07 88888.00 2008-02-10 13:09:07.750 041 12448.92 -1.18 55186.07 88888.00 2008-02-10 13:09:07.875 041 12448.95 -1.15 55186.05 88888.00 2008-02-10 13:09:08.000 041 12448.92 -1.15 55186.05 88888.00 2008-02-10 13:09:08.125 041 12448.85 -1.12 55186.05 88888.00 2008-02-10 13:09:08.250 041 12448.92 -1.18 55185.97 88888.00 2008-02-10 13:09:08.375 041 12448.95 -1.23 55185.95 88888.00 2008-02-10 13:09:08.500 041 12449.00 -1.23 55185.90 88888.00 2008-02-10 13:09:08.625 041 12449.15 -1.23 55185.90 88888.00 2008-02-10 13:09:08.750 041 12449.23 -1.20 55185.88 88888.00 2008-02-10 13:09:08.875 041 12449.25 -1.25 55185.85 88888.00 2008-02-10 13:09:09.000 041 12449.40 -1.25 55185.80 88888.00 2008-02-10 13:09:09.125 041 12449.50 -1.25 55185.78 88888.00 2008-02-10 13:09:09.250 041 12449.50 -1.20 55185.75 88888.00 2008-02-10 13:09:09.375 041 12449.55 -1.18 55185.75 88888.00 2008-02-10 13:09:09.500 041 12449.60 -1.10 55185.70 88888.00 2008-02-10 13:09:09.625 041 12449.67 -1.15 55185.70 88888.00 2008-02-10 13:09:09.750 041 12449.73 -1.20 55185.70 88888.00 2008-02-10 13:09:09.875 041 12449.85 -1.15 55185.70 88888.00 2008-02-10 13:09:10.000 041 12450.00 -1.07 55185.72 88888.00 2008-02-10 13:09:10.125 041 12450.00 -1.07 55185.65 88888.00 2008-02-10 13:09:10.250 041 12449.95 -1.10 55185.65 88888.00 2008-02-10 13:09:10.375 041 12450.00 -1.05 55185.62 88888.00 2008-02-10 13:09:10.500 041 12450.05 -0.97 55185.65 88888.00 2008-02-10 13:09:10.625 041 12450.00 -0.97 55185.62 88888.00 2008-02-10 13:09:10.750 041 12449.90 -0.97 55185.60 88888.00 2008-02-10 13:09:10.875 041 12449.85 -1.00 55185.57 88888.00 2008-02-10 13:09:11.000 041 12449.83 -1.00 55185.57 88888.00 2008-02-10 13:09:11.125 041 12449.85 -1.00 55185.57 88888.00 2008-02-10 13:09:11.250 041 12449.80 -1.07 55185.57 88888.00 2008-02-10 13:09:11.375 041 12449.75 -1.05 55185.57 88888.00 2008-02-10 13:09:11.500 041 12449.80 -1.05 55185.60 88888.00 2008-02-10 13:09:11.625 041 12449.75 -1.10 55185.57 88888.00 2008-02-10 13:09:11.750 041 12449.73 -1.05 55185.57 88888.00 2008-02-10 13:09:11.875 041 12449.73 -1.00 55185.62 88888.00 2008-02-10 13:09:12.000 041 12449.73 -1.05 55185.60 88888.00 2008-02-10 13:09:12.125 041 12449.70 -1.10 55185.62 88888.00 2008-02-10 13:09:12.250 041 12449.67 -1.12 55185.62 88888.00 2008-02-10 13:09:12.375 041 12449.60 -1.10 55185.62 88888.00 2008-02-10 13:09:12.500 041 12449.50 -1.12 55185.62 88888.00 2008-02-10 13:09:12.625 041 12449.42 -1.18 55185.62 88888.00 2008-02-10 13:09:12.750 041 12449.45 -1.20 55185.62 88888.00 2008-02-10 13:09:12.875 041 12449.52 -1.12 55185.65 88888.00 2008-02-10 13:09:13.000 041 12449.55 -1.15 55185.70 88888.00 2008-02-10 13:09:13.125 041 12449.48 -1.20 55185.65 88888.00 2008-02-10 13:09:13.250 041 12449.45 -1.23 55185.68 88888.00 2008-02-10 13:09:13.375 041 12449.48 -1.20 55185.70 88888.00 2008-02-10 13:09:13.500 041 12449.45 -1.23 55185.70 88888.00 2008-02-10 13:09:13.625 041 12449.40 -1.18 55185.70 88888.00 2008-02-10 13:09:13.750 041 12449.40 -1.15 55185.72 88888.00 2008-02-10 13:09:13.875 041 12449.40 -1.20 55185.75 88888.00 2008-02-10 13:09:14.000 041 12449.42 -1.12 55185.75 88888.00 2008-02-10 13:09:14.125 041 12449.38 -1.12 55185.72 88888.00 2008-02-10 13:09:14.250 041 12449.42 -1.18 55185.72 88888.00 2008-02-10 13:09:14.375 041 12449.50 -1.15 55185.72 88888.00 2008-02-10 13:09:14.500 041 12449.45 -1.05 55185.75 88888.00 2008-02-10 13:09:14.625 041 12449.38 -1.02 55185.78 88888.00 2008-02-10 13:09:14.750 041 12449.38 -1.00 55185.78 88888.00 2008-02-10 13:09:14.875 041 12449.38 -1.02 55185.80 88888.00 2008-02-10 13:09:15.000 041 12449.38 -1.00 55185.78 88888.00 2008-02-10 13:09:15.125 041 12449.33 -1.00 55185.80 88888.00 2008-02-10 13:09:15.250 041 12449.30 -1.02 55185.78 88888.00 2008-02-10 13:09:15.375 041 12449.33 -0.95 55185.78 88888.00 2008-02-10 13:09:15.500 041 12449.38 -0.88 55185.82 88888.00 2008-02-10 13:09:15.625 041 12449.50 -0.82 55185.85 88888.00 2008-02-10 13:09:15.750 041 12449.40 -0.80 55185.82 88888.00 2008-02-10 13:09:15.875 041 12449.35 -0.70 55185.88 88888.00 2008-02-10 13:09:16.000 041 12449.45 -0.65 55185.85 88888.00 2008-02-10 13:09:16.125 041 12449.45 -0.60 55185.90 88888.00 2008-02-10 13:09:16.250 041 12449.33 -0.55 55185.90 88888.00 2008-02-10 13:09:16.375 041 12449.30 -0.50 55185.90 88888.00 2008-02-10 13:09:16.500 041 12449.30 -0.40 55185.95 88888.00 2008-02-10 13:09:16.625 041 12449.27 -0.40 55185.95 88888.00 2008-02-10 13:09:16.750 041 12449.23 -0.38 55185.95 88888.00 2008-02-10 13:09:16.875 041 12449.23 -0.30 55185.97 88888.00 2008-02-10 13:09:17.000 041 12449.35 -0.15 55186.00 88888.00 2008-02-10 13:09:17.125 041 12449.35 -0.10 55186.03 88888.00 2008-02-10 13:09:17.250 041 12449.30 -0.10 55186.03 88888.00 2008-02-10 13:09:17.375 041 12449.35 -0.07 55186.03 88888.00 2008-02-10 13:09:17.500 041 12449.38 -0.07 55186.05 88888.00 2008-02-10 13:09:17.625 041 12449.40 0.00 55186.07 88888.00 2008-02-10 13:09:17.750 041 12449.48 0.00 55186.05 88888.00 2008-02-10 13:09:17.875 041 12449.48 0.05 55186.07 88888.00 2008-02-10 13:09:18.000 041 12449.55 0.12 55186.10 88888.00 2008-02-10 13:09:18.125 041 12449.62 0.15 55186.10 88888.00 2008-02-10 13:09:18.250 041 12449.65 0.12 55186.10 88888.00 2008-02-10 13:09:18.375 041 12449.70 0.17 55186.10 88888.00 2008-02-10 13:09:18.500 041 12449.67 0.15 55186.10 88888.00 2008-02-10 13:09:18.625 041 12449.62 0.12 55186.10 88888.00 2008-02-10 13:09:18.750 041 12449.70 0.12 55186.10 88888.00 2008-02-10 13:09:18.875 041 12449.83 0.23 55186.15 88888.00 2008-02-10 13:09:19.000 041 12449.80 0.25 55186.18 88888.00 2008-02-10 13:09:19.125 041 12449.77 0.25 55186.18 88888.00 2008-02-10 13:09:19.250 041 12449.83 0.25 55186.20 88888.00 2008-02-10 13:09:19.375 041 12449.92 0.35 55186.22 88888.00 2008-02-10 13:09:19.500 041 12449.95 0.47 55186.28 88888.00 2008-02-10 13:09:19.625 041 12449.85 0.50 55186.25 88888.00 2008-02-10 13:09:19.750 041 12449.83 0.53 55186.25 88888.00 2008-02-10 13:09:19.875 041 12449.90 0.60 55186.28 88888.00 2008-02-10 13:09:20.000 041 12449.98 0.70 55186.30 88888.00 2008-02-10 13:09:20.125 041 12449.88 0.70 55186.30 88888.00 2008-02-10 13:09:20.250 041 12449.90 0.80 55186.32 88888.00 2008-02-10 13:09:20.375 041 12449.90 0.90 55186.32 88888.00 2008-02-10 13:09:20.500 041 12449.95 1.00 55186.35 88888.00 2008-02-10 13:09:20.625 041 12450.02 1.07 55186.38 88888.00 2008-02-10 13:09:20.750 041 12450.02 1.18 55186.35 88888.00 2008-02-10 13:09:20.875 041 12449.98 1.27 55186.38 88888.00 2008-02-10 13:09:21.000 041 12449.95 1.35 55186.38 88888.00 2008-02-10 13:09:21.125 041 12449.98 1.38 55186.40 88888.00 2008-02-10 13:09:21.250 041 12450.00 1.50 55186.43 88888.00 2008-02-10 13:09:21.375 041 12450.02 1.60 55186.43 88888.00 2008-02-10 13:09:21.500 041 12450.00 1.62 55186.40 88888.00 2008-02-10 13:09:21.625 041 12449.98 1.65 55186.40 88888.00 2008-02-10 13:09:21.750 041 12450.10 1.80 55186.45 88888.00 2008-02-10 13:09:21.875 041 12450.05 1.82 55186.43 88888.00 2008-02-10 13:09:22.000 041 12450.02 1.82 55186.35 88888.00 2008-02-10 13:09:22.125 041 12450.08 1.93 55186.35 88888.00 2008-02-10 13:09:22.250 041 12450.17 1.98 55186.35 88888.00 2008-02-10 13:09:22.375 041 12450.12 1.98 55186.32 88888.00 2008-02-10 13:09:22.500 041 12450.15 2.00 55186.35 88888.00 2008-02-10 13:09:22.625 041 12450.20 2.02 55186.38 88888.00 2008-02-10 13:09:22.750 041 12450.33 2.05 55186.38 88888.00 2008-02-10 13:09:22.875 041 12450.33 2.05 55186.38 88888.00 2008-02-10 13:09:23.000 041 12450.45 2.02 55186.35 88888.00 2008-02-10 13:09:23.125 041 12450.52 2.00 55186.32 88888.00 2008-02-10 13:09:23.250 041 12450.52 1.98 55186.32 88888.00 2008-02-10 13:09:23.375 041 12450.55 2.02 55186.32 88888.00 2008-02-10 13:09:23.500 041 12450.65 2.02 55186.32 88888.00 2008-02-10 13:09:23.625 041 12450.73 1.95 55186.32 88888.00 2008-02-10 13:09:23.750 041 12450.75 1.95 55186.32 88888.00 2008-02-10 13:09:23.875 041 12450.80 1.93 55186.30 88888.00 2008-02-10 13:09:24.000 041 12450.85 1.90 55186.30 88888.00 2008-02-10 13:09:24.125 041 12450.95 1.88 55186.30 88888.00 2008-02-10 13:09:24.250 041 12451.10 1.90 55186.30 88888.00 2008-02-10 13:09:24.375 041 12451.12 1.93 55186.30 88888.00 2008-02-10 13:09:24.500 041 12451.12 1.85 55186.28 88888.00 2008-02-10 13:09:24.625 041 12451.10 1.77 55186.25 88888.00 2008-02-10 13:09:24.750 041 12451.12 1.80 55186.25 88888.00 2008-02-10 13:09:24.875 041 12451.25 1.80 55186.25 88888.00 2008-02-10 13:09:25.000 041 12451.40 1.77 55186.25 88888.00 2008-02-10 13:09:25.125 041 12451.42 1.73 55186.25 88888.00 2008-02-10 13:09:25.250 041 12451.40 1.65 55186.22 88888.00 2008-02-10 13:09:25.375 041 12451.52 1.62 55186.22 88888.00 2008-02-10 13:09:25.500 041 12451.55 1.60 55186.22 88888.00 2008-02-10 13:09:25.625 041 12451.62 1.60 55186.22 88888.00 2008-02-10 13:09:25.750 041 12451.73 1.57 55186.22 88888.00 2008-02-10 13:09:25.875 041 12451.77 1.57 55186.20 88888.00 2008-02-10 13:09:26.000 041 12451.80 1.57 55186.15 88888.00 2008-02-10 13:09:26.125 041 12451.90 1.55 55186.15 88888.00 2008-02-10 13:09:26.250 041 12451.90 1.45 55186.15 88888.00 2008-02-10 13:09:26.375 041 12451.90 1.38 55186.12 88888.00 2008-02-10 13:09:26.500 041 12451.95 1.32 55186.07 88888.00 2008-02-10 13:09:26.625 041 12451.98 1.32 55186.10 88888.00 2008-02-10 13:09:26.750 041 12451.98 1.32 55186.05 88888.00 2008-02-10 13:09:26.875 041 12452.02 1.25 55186.07 88888.00 2008-02-10 13:09:27.000 041 12452.08 1.25 55186.07 88888.00 2008-02-10 13:09:27.125 041 12452.12 1.20 55186.07 88888.00 2008-02-10 13:09:27.250 041 12452.17 1.12 55186.05 88888.00 2008-02-10 13:09:27.375 041 12452.20 1.10 55186.03 88888.00 2008-02-10 13:09:27.500 041 12452.17 1.07 55186.03 88888.00 2008-02-10 13:09:27.625 041 12452.27 1.07 55186.05 88888.00 2008-02-10 13:09:27.750 041 12452.30 1.05 55186.05 88888.00 2008-02-10 13:09:27.875 041 12452.27 1.00 55186.07 88888.00 2008-02-10 13:09:28.000 041 12452.25 0.95 55186.03 88888.00 2008-02-10 13:09:28.125 041 12452.23 0.90 55186.00 88888.00 2008-02-10 13:09:28.250 041 12452.20 0.82 55186.00 88888.00 2008-02-10 13:09:28.375 041 12452.27 0.85 55186.03 88888.00 2008-02-10 13:09:28.500 041 12452.23 0.82 55186.00 88888.00 2008-02-10 13:09:28.625 041 12452.20 0.78 55185.97 88888.00 2008-02-10 13:09:28.750 041 12452.17 0.72 55186.00 88888.00 2008-02-10 13:09:28.875 041 12452.15 0.68 55185.97 88888.00 2008-02-10 13:09:29.000 041 12452.10 0.62 55185.95 88888.00 2008-02-10 13:09:29.125 041 12452.15 0.60 55186.00 88888.00 2008-02-10 13:09:29.250 041 12452.17 0.65 55186.03 88888.00 2008-02-10 13:09:29.375 041 12452.20 0.65 55186.03 88888.00 2008-02-10 13:09:29.500 041 12452.17 0.60 55185.97 88888.00 2008-02-10 13:09:29.625 041 12452.20 0.55 55185.93 88888.00 2008-02-10 13:09:29.750 041 12452.23 0.53 55185.93 88888.00 2008-02-10 13:09:29.875 041 12452.20 0.47 55185.93 88888.00 2008-02-10 13:09:30.000 041 12452.23 0.53 55185.95 88888.00 2008-02-10 13:09:30.125 041 12452.23 0.53 55185.97 88888.00 2008-02-10 13:09:30.250 041 12452.20 0.47 55185.93 88888.00 2008-02-10 13:09:30.375 041 12452.20 0.45 55185.90 88888.00 2008-02-10 13:09:30.500 041 12452.17 0.53 55185.88 88888.00 2008-02-10 13:09:30.625 041 12452.17 0.50 55185.88 88888.00 2008-02-10 13:09:30.750 041 12452.23 0.57 55185.95 88888.00 2008-02-10 13:09:30.875 041 12452.23 0.57 55185.95 88888.00 2008-02-10 13:09:31.000 041 12452.20 0.57 55185.88 88888.00 2008-02-10 13:09:31.125 041 12452.20 0.65 55185.85 88888.00 2008-02-10 13:09:31.250 041 12452.15 0.62 55185.85 88888.00 2008-02-10 13:09:31.375 041 12452.12 0.55 55185.80 88888.00 2008-02-10 13:09:31.500 041 12452.05 0.60 55185.82 88888.00 2008-02-10 13:09:31.625 041 12452.02 0.70 55185.85 88888.00 2008-02-10 13:09:31.750 041 12452.02 0.78 55185.85 88888.00 2008-02-10 13:09:31.875 041 12452.05 0.82 55185.85 88888.00 2008-02-10 13:09:32.000 041 12452.02 0.85 55185.82 88888.00 2008-02-10 13:09:32.125 041 12451.95 0.88 55185.82 88888.00 2008-02-10 13:09:32.250 041 12451.92 0.93 55185.85 88888.00 2008-02-10 13:09:32.375 041 12451.95 0.97 55185.85 88888.00 2008-02-10 13:09:32.500 041 12451.92 1.07 55185.85 88888.00 2008-02-10 13:09:32.625 041 12451.88 1.12 55185.85 88888.00 2008-02-10 13:09:32.750 041 12451.80 1.10 55185.82 88888.00 2008-02-10 13:09:32.875 041 12451.80 1.15 55185.82 88888.00 2008-02-10 13:09:33.000 041 12451.83 1.20 55185.80 88888.00 2008-02-10 13:09:33.125 041 12451.85 1.18 55185.80 88888.00 2008-02-10 13:09:33.250 041 12451.85 1.25 55185.78 88888.00 2008-02-10 13:09:33.375 041 12451.88 1.32 55185.75 88888.00 2008-02-10 13:09:33.500 041 12451.95 1.43 55185.75 88888.00 2008-02-10 13:09:33.625 041 12452.00 1.40 55185.72 88888.00 2008-02-10 13:09:33.750 041 12451.98 1.38 55185.70 88888.00 2008-02-10 13:09:33.875 041 12452.00 1.40 55185.68 88888.00 2008-02-10 13:09:34.000 041 12452.08 1.45 55185.68 88888.00 2008-02-10 13:09:34.125 041 12452.17 1.50 55185.68 88888.00 2008-02-10 13:09:34.250 041 12452.23 1.48 55185.68 88888.00 2008-02-10 13:09:34.375 041 12452.33 1.52 55185.65 88888.00 2008-02-10 13:09:34.500 041 12452.35 1.55 55185.65 88888.00 2008-02-10 13:09:34.625 041 12452.35 1.48 55185.62 88888.00 2008-02-10 13:09:34.750 041 12452.42 1.45 55185.62 88888.00 2008-02-10 13:09:34.875 041 12452.48 1.48 55185.62 88888.00 2008-02-10 13:09:35.000 041 12452.55 1.55 55185.65 88888.00 2008-02-10 13:09:35.125 041 12452.62 1.55 55185.62 88888.00 2008-02-10 13:09:35.250 041 12452.65 1.45 55185.60 88888.00 2008-02-10 13:09:35.375 041 12452.75 1.45 55185.60 88888.00 2008-02-10 13:09:35.500 041 12452.77 1.48 55185.60 88888.00 2008-02-10 13:09:35.625 041 12452.85 1.50 55185.60 88888.00 2008-02-10 13:09:35.750 041 12452.88 1.48 55185.60 88888.00 2008-02-10 13:09:35.875 041 12452.90 1.48 55185.57 88888.00 2008-02-10 13:09:36.000 041 12452.90 1.45 55185.55 88888.00 2008-02-10 13:09:36.125 041 12452.88 1.43 55185.55 88888.00 2008-02-10 13:09:36.250 041 12452.92 1.40 55185.57 88888.00 2008-02-10 13:09:36.375 041 12453.02 1.48 55185.60 88888.00 2008-02-10 13:09:36.500 041 12453.08 1.50 55185.60 88888.00 2008-02-10 13:09:36.625 041 12453.08 1.43 55185.55 88888.00 2008-02-10 13:09:36.750 041 12453.12 1.43 55185.55 88888.00 2008-02-10 13:09:36.875 041 12453.05 1.40 55185.57 88888.00 2008-02-10 13:09:37.000 041 12453.05 1.40 55185.57 88888.00 2008-02-10 13:09:37.125 041 12453.10 1.32 55185.55 88888.00 2008-02-10 13:09:37.250 041 12453.05 1.27 55185.57 88888.00 2008-02-10 13:09:37.375 041 12453.12 1.30 55185.60 88888.00 2008-02-10 13:09:37.500 041 12453.12 1.30 55185.60 88888.00 2008-02-10 13:09:37.625 041 12453.05 1.25 55185.57 88888.00 2008-02-10 13:09:37.750 041 12453.05 1.23 55185.57 88888.00 2008-02-10 13:09:37.875 041 12453.02 1.25 55185.62 88888.00 2008-02-10 13:09:38.000 041 12452.95 1.27 55185.60 88888.00 2008-02-10 13:09:38.125 041 12452.85 1.18 55185.60 88888.00 2008-02-10 13:09:38.250 041 12452.83 1.20 55185.57 88888.00 2008-02-10 13:09:38.375 041 12452.90 1.20 55185.57 88888.00 2008-02-10 13:09:38.500 041 12452.95 1.23 55185.60 88888.00 2008-02-10 13:09:38.625 041 12452.88 1.20 55185.65 88888.00 2008-02-10 13:09:38.750 041 12452.85 1.18 55185.65 88888.00 2008-02-10 13:09:38.875 041 12452.83 1.18 55185.65 88888.00 2008-02-10 13:09:39.000 041 12452.80 1.20 55185.65 88888.00 2008-02-10 13:09:39.125 041 12452.85 1.18 55185.62 88888.00 2008-02-10 13:09:39.250 041 12452.95 1.15 55185.68 88888.00 2008-02-10 13:09:39.375 041 12452.92 1.18 55185.68 88888.00 2008-02-10 13:09:39.500 041 12452.83 1.18 55185.68 88888.00 2008-02-10 13:09:39.625 041 12452.77 1.10 55185.70 88888.00 2008-02-10 13:09:39.750 041 12452.77 1.15 55185.75 88888.00 2008-02-10 13:09:39.875 041 12452.80 1.20 55185.75 88888.00 2008-02-10 13:09:40.000 041 12452.83 1.15 55185.75 88888.00 2008-02-10 13:09:40.125 041 12452.80 1.12 55185.80 88888.00 2008-02-10 13:09:40.250 041 12452.75 1.10 55185.80 88888.00 2008-02-10 13:09:40.375 041 12452.73 1.02 55185.80 88888.00 2008-02-10 13:09:40.500 041 12452.67 0.97 55185.80 88888.00 2008-02-10 13:09:40.625 041 12452.58 0.97 55185.82 88888.00 2008-02-10 13:09:40.750 041 12452.58 0.93 55185.82 88888.00 2008-02-10 13:09:40.875 041 12452.60 0.85 55185.80 88888.00 2008-02-10 13:09:41.000 041 12452.65 0.88 55185.80 88888.00 2008-02-10 13:09:41.125 041 12452.67 0.93 55185.85 88888.00 2008-02-10 13:09:41.250 041 12452.67 0.88 55185.88 88888.00 2008-02-10 13:09:41.375 041 12452.62 0.82 55185.85 88888.00 2008-02-10 13:09:41.500 041 12452.58 0.80 55185.82 88888.00 2008-02-10 13:09:41.625 041 12452.62 0.85 55185.93 88888.00 2008-02-10 13:09:41.750 041 12452.65 0.88 55185.95 88888.00 2008-02-10 13:09:41.875 041 12452.70 0.85 55185.97 88888.00 2008-02-10 13:09:42.000 041 12452.77 0.80 55185.95 88888.00 2008-02-10 13:09:42.125 041 12452.80 0.80 55185.93 88888.00 2008-02-10 13:09:42.250 041 12452.77 0.80 55185.95 88888.00 2008-02-10 13:09:42.375 041 12452.77 0.78 55185.93 88888.00 2008-02-10 13:09:42.500 041 12452.80 0.80 55185.97 88888.00 2008-02-10 13:09:42.625 041 12452.85 0.88 55186.03 88888.00 2008-02-10 13:09:42.750 041 12452.85 0.90 55186.03 88888.00 2008-02-10 13:09:42.875 041 12452.80 0.85 55186.05 88888.00 2008-02-10 13:09:43.000 041 12452.85 0.85 55186.07 88888.00 2008-02-10 13:09:43.125 041 12452.92 0.88 55186.10 88888.00 2008-02-10 13:09:43.250 041 12452.95 0.93 55186.10 88888.00 2008-02-10 13:09:43.375 041 12452.92 0.93 55186.10 88888.00 2008-02-10 13:09:43.500 041 12452.92 0.93 55186.12 88888.00 2008-02-10 13:09:43.625 041 12452.90 0.95 55186.12 88888.00 2008-02-10 13:09:43.750 041 12452.98 1.00 55186.15 88888.00 2008-02-10 13:09:43.875 041 12453.02 1.00 55186.18 88888.00 2008-02-10 13:09:44.000 041 12453.00 1.00 55186.15 88888.00 2008-02-10 13:09:44.125 041 12452.95 1.00 55186.18 88888.00 2008-02-10 13:09:44.250 041 12452.92 0.95 55186.22 88888.00 2008-02-10 13:09:44.375 041 12453.00 1.00 55186.25 88888.00 2008-02-10 13:09:44.500 041 12453.15 1.02 55186.28 88888.00 2008-02-10 13:09:44.625 041 12453.17 0.97 55186.30 88888.00 2008-02-10 13:09:44.750 041 12453.15 0.95 55186.30 88888.00 2008-02-10 13:09:44.875 041 12453.15 0.97 55186.30 88888.00 2008-02-10 13:09:45.000 041 12453.12 1.00 55186.32 88888.00 2008-02-10 13:09:45.125 041 12453.15 0.97 55186.38 88888.00 2008-02-10 13:09:45.250 041 12453.23 1.02 55186.43 88888.00 2008-02-10 13:09:45.375 041 12453.20 1.02 55186.45 88888.00 2008-02-10 13:09:45.500 041 12453.20 1.02 55186.45 88888.00 2008-02-10 13:09:45.625 041 12453.33 1.00 55186.45 88888.00 2008-02-10 13:09:45.750 041 12453.38 0.97 55186.50 88888.00 2008-02-10 13:09:45.875 041 12453.38 0.95 55186.47 88888.00 2008-02-10 13:09:46.000 041 12453.42 0.93 55186.50 88888.00 2008-02-10 13:09:46.125 041 12453.48 0.97 55186.50 88888.00 2008-02-10 13:09:46.250 041 12453.45 0.93 55186.53 88888.00 2008-02-10 13:09:46.375 041 12453.52 0.95 55186.53 88888.00 2008-02-10 13:09:46.500 041 12453.60 0.95 55186.57 88888.00 2008-02-10 13:09:46.625 041 12453.67 0.95 55186.60 88888.00 2008-02-10 13:09:46.750 041 12453.75 1.00 55186.65 88888.00 2008-02-10 13:09:46.875 041 12453.73 0.95 55186.62 88888.00 2008-02-10 13:09:47.000 041 12453.77 0.93 55186.68 88888.00 2008-02-10 13:09:47.125 041 12453.85 0.97 55186.72 88888.00 2008-02-10 13:09:47.250 041 12453.88 0.95 55186.72 88888.00 2008-02-10 13:09:47.375 041 12453.95 0.93 55186.70 88888.00 2008-02-10 13:09:47.500 041 12453.90 0.90 55186.75 88888.00 2008-02-10 13:09:47.625 041 12453.98 0.95 55186.82 88888.00 2008-02-10 13:09:47.750 041 12454.05 0.95 55186.82 88888.00 2008-02-10 13:09:47.875 041 12454.05 0.95 55186.85 88888.00 2008-02-10 13:09:48.000 041 12454.02 0.90 55186.80 88888.00 2008-02-10 13:09:48.125 041 12454.00 0.90 55186.88 88888.00 2008-02-10 13:09:48.250 041 12453.95 0.85 55186.93 88888.00 2008-02-10 13:09:48.375 041 12454.00 0.85 55186.95 88888.00 2008-02-10 13:09:48.500 041 12454.02 0.88 55186.97 88888.00 2008-02-10 13:09:48.625 041 12454.00 0.85 55187.00 88888.00 2008-02-10 13:09:48.750 041 12453.95 0.80 55187.00 88888.00 2008-02-10 13:09:48.875 041 12453.90 0.80 55187.03 88888.00 2008-02-10 13:09:49.000 041 12453.92 0.82 55187.07 88888.00 2008-02-10 13:09:49.125 041 12453.98 0.88 55187.18 88888.00 2008-02-10 13:09:49.250 041 12453.98 0.85 55187.20 88888.00 2008-02-10 13:09:49.375 041 12453.95 0.80 55187.22 88888.00 2008-02-10 13:09:49.500 041 12453.92 0.80 55187.25 88888.00 2008-02-10 13:09:49.625 041 12453.90 0.78 55187.30 88888.00 2008-02-10 13:09:49.750 041 12453.88 0.70 55187.30 88888.00 2008-02-10 13:09:49.875 041 12453.85 0.68 55187.32 88888.00 2008-02-10 13:09:50.000 041 12453.90 0.70 55187.40 88888.00 2008-02-10 13:09:50.125 041 12453.95 0.75 55187.50 88888.00 2008-02-10 13:09:50.250 041 12453.77 0.65 55187.45 88888.00 2008-02-10 13:09:50.375 041 12453.67 0.62 55187.45 88888.00 2008-02-10 13:09:50.500 041 12453.75 0.60 55187.55 88888.00 2008-02-10 13:09:50.625 041 12453.80 0.60 55187.60 88888.00 2008-02-10 13:09:50.750 041 12453.70 0.53 55187.62 88888.00 2008-02-10 13:09:50.875 041 12453.60 0.50 55187.62 88888.00 2008-02-10 13:09:51.000 041 12453.60 0.55 55187.68 88888.00 2008-02-10 13:09:51.125 041 12453.60 0.60 55187.70 88888.00 2008-02-10 13:09:51.250 041 12453.62 0.62 55187.75 88888.00 2008-02-10 13:09:51.375 041 12453.67 0.65 55187.78 88888.00 2008-02-10 13:09:51.500 041 12453.67 0.65 55187.80 88888.00 2008-02-10 13:09:51.625 041 12453.60 0.68 55187.80 88888.00 2008-02-10 13:09:51.750 041 12453.65 0.65 55187.82 88888.00 2008-02-10 13:09:51.875 041 12453.70 0.68 55187.85 88888.00 2008-02-10 13:09:52.000 041 12453.77 0.75 55187.85 88888.00 2008-02-10 13:09:52.125 041 12453.88 0.78 55187.93 88888.00 2008-02-10 13:09:52.250 041 12454.05 0.80 55187.93 88888.00 2008-02-10 13:09:52.375 041 12454.12 0.82 55187.95 88888.00 2008-02-10 13:09:52.500 041 12454.12 0.88 55187.95 88888.00 2008-02-10 13:09:52.625 041 12454.12 0.93 55188.00 88888.00 2008-02-10 13:09:52.750 041 12454.12 0.97 55188.03 88888.00 2008-02-10 13:09:52.875 041 12454.15 0.97 55188.05 88888.00 2008-02-10 13:09:53.000 041 12454.12 0.95 55188.05 88888.00 2008-02-10 13:09:53.125 041 12454.12 1.00 55188.05 88888.00 2008-02-10 13:09:53.250 041 12454.02 1.00 55188.10 88888.00 2008-02-10 13:09:53.375 041 12454.02 1.02 55188.10 88888.00 2008-02-10 13:09:53.500 041 12454.05 1.07 55188.10 88888.00 2008-02-10 13:09:53.625 041 12454.02 1.18 55188.12 88888.00 2008-02-10 13:09:53.750 041 12454.02 1.23 55188.20 88888.00 2008-02-10 13:09:53.875 041 12453.98 1.35 55188.28 88888.00 2008-02-10 13:09:54.000 041 12453.95 1.40 55188.30 88888.00 2008-02-10 13:09:54.125 041 12453.83 1.43 55188.30 88888.00 2008-02-10 13:09:54.250 041 12453.73 1.43 55188.38 88888.00 2008-02-10 13:09:54.375 041 12453.70 1.43 55188.35 88888.00 2008-02-10 13:09:54.500 041 12453.70 1.43 55188.40 88888.00 2008-02-10 13:09:54.625 041 12453.75 1.48 55188.43 88888.00 2008-02-10 13:09:54.750 041 12453.80 1.52 55188.45 88888.00 2008-02-10 13:09:54.875 041 12453.75 1.55 55188.45 88888.00 2008-02-10 13:09:55.000 041 12453.73 1.50 55188.50 88888.00 2008-02-10 13:09:55.125 041 12453.75 1.52 55188.55 88888.00 2008-02-10 13:09:55.250 041 12453.67 1.50 55188.55 88888.00 2008-02-10 13:09:55.375 041 12453.65 1.43 55188.55 88888.00 2008-02-10 13:09:55.500 041 12453.62 1.43 55188.60 88888.00 2008-02-10 13:09:55.625 041 12453.65 1.48 55188.68 88888.00 2008-02-10 13:09:55.750 041 12453.60 1.48 55188.68 88888.00 2008-02-10 13:09:55.875 041 12453.55 1.38 55188.68 88888.00 2008-02-10 13:09:56.000 041 12453.60 1.32 55188.70 88888.00 2008-02-10 13:09:56.125 041 12453.60 1.35 55188.75 88888.00 2008-02-10 13:09:56.250 041 12453.48 1.30 55188.75 88888.00 2008-02-10 13:09:56.375 041 12453.45 1.23 55188.75 88888.00 2008-02-10 13:09:56.500 041 12453.42 1.15 55188.75 88888.00 2008-02-10 13:09:56.625 041 12453.42 1.12 55188.75 88888.00 2008-02-10 13:09:56.750 041 12453.48 1.10 55188.78 88888.00 2008-02-10 13:09:56.875 041 12453.50 1.02 55188.78 88888.00 2008-02-10 13:09:57.000 041 12453.50 0.97 55188.75 88888.00 2008-02-10 13:09:57.125 041 12453.52 1.05 55188.82 88888.00 2008-02-10 13:09:57.250 041 12453.55 1.00 55188.85 88888.00 2008-02-10 13:09:57.375 041 12453.58 0.97 55188.85 88888.00 2008-02-10 13:09:57.500 041 12453.55 0.93 55188.88 88888.00 2008-02-10 13:09:57.625 041 12453.62 0.88 55188.88 88888.00 2008-02-10 13:09:57.750 041 12453.75 0.88 55188.90 88888.00 2008-02-10 13:09:57.875 041 12453.83 0.88 55188.90 88888.00 2008-02-10 13:09:58.000 041 12453.83 0.85 55188.90 88888.00 2008-02-10 13:09:58.125 041 12453.90 0.85 55188.93 88888.00 2008-02-10 13:09:58.250 041 12454.08 0.82 55188.95 88888.00 2008-02-10 13:09:58.375 041 12454.10 0.78 55188.93 88888.00 2008-02-10 13:09:58.500 041 12454.12 0.78 55188.95 88888.00 2008-02-10 13:09:58.625 041 12454.17 0.78 55188.95 88888.00 2008-02-10 13:09:58.750 041 12454.23 0.78 55188.95 88888.00 2008-02-10 13:09:58.875 041 12454.27 0.72 55188.93 88888.00 2008-02-10 13:09:59.000 041 12454.38 0.65 55188.88 88888.00 2008-02-10 13:09:59.125 041 12454.45 0.72 55188.95 88888.00 2008-02-10 13:09:59.250 041 12454.55 0.78 55189.00 88888.00 2008-02-10 13:09:59.375 041 12454.62 0.82 55189.00 88888.00 2008-02-10 13:09:59.500 041 12454.62 0.82 55188.95 88888.00 2008-02-10 13:09:59.625 041 12454.60 0.80 55188.95 88888.00 2008-02-10 13:09:59.750 041 12454.70 0.80 55188.95 88888.00 2008-02-10 13:09:59.875 041 12454.88 0.80 55188.95 88888.00 2008-02-10 13:10:00.000 041 12454.90 0.78 55188.97 88888.00 2008-02-10 13:10:00.125 041 12454.95 0.75 55188.97 88888.00 2008-02-10 13:10:00.250 041 12455.02 0.70 55188.97 88888.00 2008-02-10 13:10:00.375 041 12455.20 0.72 55188.97 88888.00 2008-02-10 13:10:00.500 041 12455.33 0.68 55188.95 88888.00 2008-02-10 13:10:00.625 041 12455.35 0.68 55188.95 88888.00 2008-02-10 13:10:00.750 041 12455.40 0.70 55188.97 88888.00 2008-02-10 13:10:00.875 041 12455.48 0.65 55188.97 88888.00 2008-02-10 13:10:01.000 041 12455.65 0.60 55188.93 88888.00 2008-02-10 13:10:01.125 041 12455.77 0.57 55188.95 88888.00 2008-02-10 13:10:01.250 041 12455.80 0.53 55189.00 88888.00 2008-02-10 13:10:01.375 041 12455.88 0.55 55189.00 88888.00 2008-02-10 13:10:01.500 041 12456.02 0.57 55189.00 88888.00 2008-02-10 13:10:01.625 041 12456.12 0.60 55188.97 88888.00 2008-02-10 13:10:01.750 041 12456.15 0.62 55189.00 88888.00 2008-02-10 13:10:01.875 041 12456.33 0.62 55189.05 88888.00 2008-02-10 13:10:02.000 041 12456.45 0.62 55189.05 88888.00 2008-02-10 13:10:02.125 041 12456.48 0.57 55189.03 88888.00 2008-02-10 13:10:02.250 041 12456.52 0.53 55189.00 88888.00 2008-02-10 13:10:02.375 041 12456.67 0.55 55188.95 88888.00 2008-02-10 13:10:02.500 041 12456.80 0.62 55189.00 88888.00 2008-02-10 13:10:02.625 041 12456.92 0.62 55189.00 88888.00 2008-02-10 13:10:02.750 041 12457.08 0.65 55189.00 88888.00 2008-02-10 13:10:02.875 041 12457.08 0.57 55189.00 88888.00 2008-02-10 13:10:03.000 041 12457.17 0.50 55188.97 88888.00 2008-02-10 13:10:03.125 041 12457.30 0.50 55189.00 88888.00 2008-02-10 13:10:03.250 041 12457.45 0.50 55189.00 88888.00 2008-02-10 13:10:03.375 041 12457.58 0.47 55188.95 88888.00 2008-02-10 13:10:03.500 041 12457.70 0.50 55188.97 88888.00 2008-02-10 13:10:03.625 041 12457.77 0.45 55189.00 88888.00 2008-02-10 13:10:03.750 041 12457.88 0.47 55188.97 88888.00 2008-02-10 13:10:03.875 041 12458.00 0.50 55188.95 88888.00 2008-02-10 13:10:04.000 041 12458.15 0.53 55188.95 88888.00 2008-02-10 13:10:04.125 041 12458.33 0.53 55188.93 88888.00 2008-02-10 13:10:04.250 041 12458.35 0.53 55188.95 88888.00 2008-02-10 13:10:04.375 041 12458.38 0.50 55188.93 88888.00 2008-02-10 13:10:04.500 041 12458.45 0.53 55188.88 88888.00 2008-02-10 13:10:04.625 041 12458.52 0.53 55188.90 88888.00 2008-02-10 13:10:04.750 041 12458.60 0.57 55188.93 88888.00 2008-02-10 13:10:04.875 041 12458.73 0.55 55188.93 88888.00 2008-02-10 13:10:05.000 041 12458.73 0.53 55188.93 88888.00 2008-02-10 13:10:05.125 041 12458.85 0.65 55188.95 88888.00 2008-02-10 13:10:05.250 041 12458.95 0.72 55188.95 88888.00 2008-02-10 13:10:05.375 041 12458.95 0.72 55188.93 88888.00 2008-02-10 13:10:05.500 041 12459.08 0.68 55188.90 88888.00 2008-02-10 13:10:05.625 041 12459.15 0.62 55188.88 88888.00 2008-02-10 13:10:05.750 041 12459.20 0.65 55188.90 88888.00 2008-02-10 13:10:05.875 041 12459.25 0.68 55188.90 88888.00 2008-02-10 13:10:06.000 041 12459.35 0.68 55188.88 88888.00 2008-02-10 13:10:06.125 041 12459.40 0.72 55188.90 88888.00 2008-02-10 13:10:06.250 041 12459.42 0.70 55188.90 88888.00 2008-02-10 13:10:06.375 041 12459.52 0.65 55188.88 88888.00 2008-02-10 13:10:06.500 041 12459.58 0.57 55188.90 88888.00 2008-02-10 13:10:06.625 041 12459.65 0.60 55188.93 88888.00 2008-02-10 13:10:06.750 041 12459.67 0.65 55188.95 88888.00 2008-02-10 13:10:06.875 041 12459.65 0.60 55188.93 88888.00 2008-02-10 13:10:07.000 041 12459.62 0.50 55188.90 88888.00 2008-02-10 13:10:07.125 041 12459.62 0.47 55188.95 88888.00 2008-02-10 13:10:07.250 041 12459.73 0.45 55188.95 88888.00 2008-02-10 13:10:07.375 041 12459.80 0.42 55188.95 88888.00 2008-02-10 13:10:07.500 041 12459.88 0.33 55188.97 88888.00 2008-02-10 13:10:07.625 041 12459.92 0.30 55188.97 88888.00 2008-02-10 13:10:07.750 041 12459.90 0.17 55188.97 88888.00 2008-02-10 13:10:07.875 041 12459.92 0.15 55188.97 88888.00 2008-02-10 13:10:08.000 041 12459.98 0.07 55188.97 88888.00 2008-02-10 13:10:08.125 041 12460.00 0.00 55189.00 88888.00 2008-02-10 13:10:08.250 041 12460.00 -0.10 55189.00 88888.00 2008-02-10 13:10:08.375 041 12460.00 -0.12 55189.03 88888.00 2008-02-10 13:10:08.500 041 12459.98 -0.20 55189.07 88888.00 2008-02-10 13:10:08.625 041 12459.95 -0.25 55189.10 88888.00 2008-02-10 13:10:08.750 041 12459.90 -0.35 55189.07 88888.00 2008-02-10 13:10:08.875 041 12459.88 -0.40 55189.10 88888.00 2008-02-10 13:10:09.000 041 12459.90 -0.42 55189.12 88888.00 2008-02-10 13:10:09.125 041 12459.88 -0.57 55189.12 88888.00 2008-02-10 13:10:09.250 041 12459.80 -0.62 55189.20 88888.00 2008-02-10 13:10:09.375 041 12459.73 -0.60 55189.25 88888.00 2008-02-10 13:10:09.500 041 12459.65 -0.72 55189.25 88888.00 2008-02-10 13:10:09.625 041 12459.67 -0.82 55189.25 88888.00 2008-02-10 13:10:09.750 041 12459.70 -0.85 55189.30 88888.00 2008-02-10 13:10:09.875 041 12459.67 -0.93 55189.30 88888.00 2008-02-10 13:10:10.000 041 12459.60 -1.02 55189.30 88888.00 2008-02-10 13:10:10.125 041 12459.50 -1.07 55189.35 88888.00 2008-02-10 13:10:10.250 041 12459.35 -1.18 55189.38 88888.00 2008-02-10 13:10:10.375 041 12459.27 -1.27 55189.40 88888.00 2008-02-10 13:10:10.500 041 12459.25 -1.27 55189.43 88888.00 2008-02-10 13:10:10.625 041 12459.23 -1.30 55189.47 88888.00 2008-02-10 13:10:10.750 041 12459.17 -1.40 55189.47 88888.00 2008-02-10 13:10:10.875 041 12459.15 -1.45 55189.50 88888.00 2008-02-10 13:10:11.000 041 12459.08 -1.45 55189.55 88888.00 2008-02-10 13:10:11.125 041 12458.85 -1.48 55189.60 88888.00 2008-02-10 13:10:11.250 041 12458.70 -1.57 55189.62 88888.00 2008-02-10 13:10:11.375 041 12458.75 -1.60 55189.62 88888.00 2008-02-10 13:10:11.500 041 12458.73 -1.70 55189.57 88888.00 2008-02-10 13:10:11.625 041 12458.62 -1.73 55189.57 88888.00 2008-02-10 13:10:11.750 041 12458.52 -1.70 55189.62 88888.00 2008-02-10 13:10:11.875 041 12458.42 -1.77 55189.65 88888.00 2008-02-10 13:10:12.000 041 12458.42 -1.70 55189.70 88888.00 2008-02-10 13:10:12.125 041 12458.40 -1.70 55189.75 88888.00 2008-02-10 13:10:12.250 041 12458.25 -1.82 55189.78 88888.00 2008-02-10 13:10:12.375 041 12458.17 -1.85 55189.80 88888.00 2008-02-10 13:10:12.500 041 12458.08 -1.95 55189.78 88888.00 2008-02-10 13:10:12.625 041 12458.05 -1.95 55189.75 88888.00 2008-02-10 13:10:12.750 041 12457.95 -1.93 55189.80 88888.00 2008-02-10 13:10:12.875 041 12457.88 -1.90 55189.85 88888.00 2008-02-10 13:10:13.000 041 12457.83 -1.90 55189.88 88888.00 2008-02-10 13:10:13.125 041 12457.85 -1.88 55189.88 88888.00 2008-02-10 13:10:13.250 041 12457.90 -1.93 55189.90 88888.00 2008-02-10 13:10:13.375 041 12457.85 -2.00 55189.88 88888.00 2008-02-10 13:10:13.500 041 12457.75 -2.05 55189.90 88888.00 2008-02-10 13:10:13.625 041 12457.77 -1.98 55189.95 88888.00 2008-02-10 13:10:13.750 041 12457.73 -1.95 55189.95 88888.00 2008-02-10 13:10:13.875 041 12457.70 -2.08 55189.95 88888.00 2008-02-10 13:10:14.000 041 12457.70 -2.12 55189.93 88888.00 2008-02-10 13:10:14.125 041 12457.73 -2.02 55190.00 88888.00 2008-02-10 13:10:14.250 041 12457.75 -2.05 55190.00 88888.00 2008-02-10 13:10:14.375 041 12457.85 -2.05 55190.03 88888.00 2008-02-10 13:10:14.500 041 12457.85 -2.12 55190.03 88888.00 2008-02-10 13:10:14.625 041 12457.77 -2.15 55189.97 88888.00 2008-02-10 13:10:14.750 041 12457.77 -2.15 55190.00 88888.00 2008-02-10 13:10:14.875 041 12457.83 -2.15 55190.03 88888.00 2008-02-10 13:10:15.000 041 12457.88 -2.02 55190.07 88888.00 2008-02-10 13:10:15.125 041 12457.95 -2.05 55190.10 88888.00 2008-02-10 13:10:15.250 041 12457.88 -2.12 55190.05 88888.00 2008-02-10 13:10:15.375 041 12457.92 -2.17 55190.03 88888.00 2008-02-10 13:10:15.500 041 12457.98 -2.17 55190.03 88888.00 2008-02-10 13:10:15.625 041 12458.02 -2.17 55190.03 88888.00 2008-02-10 13:10:15.750 041 12458.02 -2.20 55190.03 88888.00 2008-02-10 13:10:15.875 041 12458.10 -2.12 55190.05 88888.00 2008-02-10 13:10:16.000 041 12458.17 -2.12 55190.10 88888.00 2008-02-10 13:10:16.125 041 12458.12 -2.23 55190.12 88888.00 2008-02-10 13:10:16.250 041 12458.15 -2.25 55190.10 88888.00 2008-02-10 13:10:16.375 041 12458.17 -2.27 55190.07 88888.00 2008-02-10 13:10:16.500 041 12458.30 -2.30 55190.05 88888.00 2008-02-10 13:10:16.625 041 12458.35 -2.33 55190.05 88888.00 2008-02-10 13:10:16.750 041 12458.42 -2.30 55190.07 88888.00 2008-02-10 13:10:16.875 041 12458.48 -2.27 55190.10 88888.00 2008-02-10 13:10:17.000 041 12458.50 -2.27 55190.12 88888.00 2008-02-10 13:10:17.125 041 12458.52 -2.30 55190.12 88888.00 2008-02-10 13:10:17.250 041 12458.55 -2.35 55190.10 88888.00 2008-02-10 13:10:17.375 041 12458.62 -2.38 55190.10 88888.00 2008-02-10 13:10:17.500 041 12458.65 -2.38 55190.07 88888.00 2008-02-10 13:10:17.625 041 12458.83 -2.35 55190.05 88888.00 2008-02-10 13:10:17.750 041 12458.90 -2.35 55190.07 88888.00 2008-02-10 13:10:17.875 041 12458.83 -2.40 55190.05 88888.00 2008-02-10 13:10:18.000 041 12458.88 -2.35 55190.05 88888.00 2008-02-10 13:10:18.125 041 12458.95 -2.33 55190.05 88888.00 2008-02-10 13:10:18.250 041 12458.95 -2.35 55190.05 88888.00 2008-02-10 13:10:18.375 041 12459.08 -2.35 55190.00 88888.00 2008-02-10 13:10:18.500 041 12459.12 -2.38 55189.97 88888.00 2008-02-10 13:10:18.625 041 12459.23 -2.35 55189.97 88888.00 2008-02-10 13:10:18.750 041 12459.23 -2.33 55189.97 88888.00 2008-02-10 13:10:18.875 041 12459.15 -2.35 55189.93 88888.00 2008-02-10 13:10:19.000 041 12459.23 -2.30 55189.90 88888.00 2008-02-10 13:10:19.125 041 12459.33 -2.25 55189.93 88888.00 2008-02-10 13:10:19.250 041 12459.33 -2.23 55189.90 88888.00 2008-02-10 13:10:19.375 041 12459.38 -2.20 55189.90 88888.00 2008-02-10 13:10:19.500 041 12459.45 -2.12 55189.88 88888.00 2008-02-10 13:10:19.625 041 12459.58 -2.15 55189.82 88888.00 2008-02-10 13:10:19.750 041 12459.55 -2.20 55189.80 88888.00 2008-02-10 13:10:19.875 041 12459.50 -2.23 55189.82 88888.00 2008-02-10 13:10:20.000 041 12459.60 -2.23 55189.80 88888.00 2008-02-10 13:10:20.125 041 12459.65 -2.17 55189.78 88888.00 2008-02-10 13:10:20.250 041 12459.67 -2.23 55189.75 88888.00 2008-02-10 13:10:20.375 041 12459.75 -2.17 55189.70 88888.00 2008-02-10 13:10:20.500 041 12459.73 -2.12 55189.72 88888.00 2008-02-10 13:10:20.625 041 12459.70 -2.12 55189.75 88888.00 2008-02-10 13:10:20.750 041 12459.70 -2.12 55189.70 88888.00 2008-02-10 13:10:20.875 041 12459.75 -2.12 55189.70 88888.00 2008-02-10 13:10:21.000 041 12459.75 -2.12 55189.65 88888.00 2008-02-10 13:10:21.125 041 12459.83 -2.10 55189.65 88888.00 2008-02-10 13:10:21.250 041 12459.83 -2.02 55189.65 88888.00 2008-02-10 13:10:21.375 041 12459.88 -2.05 55189.62 88888.00 2008-02-10 13:10:21.500 041 12459.90 -2.10 55189.62 88888.00 2008-02-10 13:10:21.625 041 12459.92 -2.08 55189.62 88888.00 2008-02-10 13:10:21.750 041 12459.95 -2.00 55189.57 88888.00 2008-02-10 13:10:21.875 041 12459.95 -2.00 55189.55 88888.00 2008-02-10 13:10:22.000 041 12459.95 -1.98 55189.53 88888.00 2008-02-10 13:10:22.125 041 12460.02 -1.88 55189.57 88888.00 2008-02-10 13:10:22.250 041 12460.17 -1.85 55189.55 88888.00 2008-02-10 13:10:22.375 041 12460.25 -1.85 55189.53 88888.00 2008-02-10 13:10:22.500 041 12460.23 -1.80 55189.50 88888.00 2008-02-10 13:10:22.625 041 12460.33 -1.75 55189.45 88888.00 2008-02-10 13:10:22.750 041 12460.40 -1.75 55189.45 88888.00 2008-02-10 13:10:22.875 041 12460.55 -1.75 55189.45 88888.00 2008-02-10 13:10:23.000 041 12460.60 -1.75 55189.38 88888.00 2008-02-10 13:10:23.125 041 12460.65 -1.73 55189.40 88888.00 2008-02-10 13:10:23.250 041 12460.75 -1.73 55189.38 88888.00 2008-02-10 13:10:23.375 041 12460.90 -1.70 55189.38 88888.00 2008-02-10 13:10:23.500 041 12460.90 -1.70 55189.38 88888.00 2008-02-10 13:10:23.625 041 12460.92 -1.65 55189.35 88888.00 2008-02-10 13:10:23.750 041 12461.05 -1.60 55189.32 88888.00 2008-02-10 13:10:23.875 041 12461.23 -1.52 55189.30 88888.00 2008-02-10 13:10:24.000 041 12461.30 -1.55 55189.25 88888.00 2008-02-10 13:10:24.125 041 12461.35 -1.52 55189.28 88888.00 2008-02-10 13:10:24.250 041 12461.45 -1.45 55189.25 88888.00 2008-02-10 13:10:24.375 041 12461.52 -1.43 55189.20 88888.00 2008-02-10 13:10:24.500 041 12461.62 -1.38 55189.20 88888.00 2008-02-10 13:10:24.625 041 12461.73 -1.40 55189.18 88888.00 2008-02-10 13:10:24.750 041 12461.75 -1.40 55189.18 88888.00 2008-02-10 13:10:24.875 041 12461.83 -1.40 55189.12 88888.00 2008-02-10 13:10:25.000 041 12461.90 -1.35 55189.10 88888.00 2008-02-10 13:10:25.125 041 12462.05 -1.32 55189.10 88888.00 2008-02-10 13:10:25.250 041 12462.05 -1.32 55189.05 88888.00 2008-02-10 13:10:25.375 041 12462.10 -1.32 55189.05 88888.00 2008-02-10 13:10:25.500 041 12462.23 -1.35 55189.03 88888.00 2008-02-10 13:10:25.625 041 12462.25 -1.35 55189.05 88888.00 2008-02-10 13:10:25.750 041 12462.33 -1.30 55189.05 88888.00 2008-02-10 13:10:25.875 041 12462.40 -1.27 55189.07 88888.00 2008-02-10 13:10:26.000 041 12462.42 -1.25 55189.07 88888.00 2008-02-10 13:10:26.125 041 12462.42 -1.32 55189.05 88888.00 2008-02-10 13:10:26.250 041 12462.50 -1.30 55188.97 88888.00 2008-02-10 13:10:26.375 041 12462.55 -1.32 55188.93 88888.00 2008-02-10 13:10:26.500 041 12462.58 -1.32 55188.95 88888.00 2008-02-10 13:10:26.625 041 12462.60 -1.27 55188.95 88888.00 2008-02-10 13:10:26.750 041 12462.58 -1.27 55188.93 88888.00 2008-02-10 13:10:26.875 041 12462.62 -1.35 55188.85 88888.00 2008-02-10 13:10:27.000 041 12462.67 -1.40 55188.82 88888.00 2008-02-10 13:10:27.125 041 12462.77 -1.45 55188.82 88888.00 2008-02-10 13:10:27.250 041 12462.88 -1.43 55188.88 88888.00 2008-02-10 13:10:27.375 041 12462.88 -1.40 55188.88 88888.00 2008-02-10 13:10:27.500 041 12462.85 -1.43 55188.85 88888.00 2008-02-10 13:10:27.625 041 12462.85 -1.48 55188.82 88888.00 2008-02-10 13:10:27.750 041 12462.85 -1.52 55188.80 88888.00 2008-02-10 13:10:27.875 041 12462.88 -1.55 55188.82 88888.00 2008-02-10 13:10:28.000 041 12462.92 -1.57 55188.80 88888.00 2008-02-10 13:10:28.125 041 12462.92 -1.57 55188.80 88888.00 2008-02-10 13:10:28.250 041 12462.95 -1.57 55188.80 88888.00 2008-02-10 13:10:28.375 041 12463.00 -1.62 55188.78 88888.00 2008-02-10 13:10:28.500 041 12463.02 -1.68 55188.75 88888.00 2008-02-10 13:10:28.625 041 12463.00 -1.70 55188.72 88888.00 2008-02-10 13:10:28.750 041 12463.10 -1.70 55188.75 88888.00 2008-02-10 13:10:28.875 041 12463.17 -1.62 55188.78 88888.00 2008-02-10 13:10:29.000 041 12463.15 -1.65 55188.78 88888.00 2008-02-10 13:10:29.125 041 12463.12 -1.68 55188.72 88888.00 2008-02-10 13:10:29.250 041 12463.08 -1.77 55188.68 88888.00 2008-02-10 13:10:29.375 041 12463.20 -1.73 55188.68 88888.00 2008-02-10 13:10:29.500 041 12463.23 -1.62 55188.70 88888.00 2008-02-10 13:10:29.625 041 12463.23 -1.57 55188.70 88888.00 2008-02-10 13:10:29.750 041 12463.20 -1.60 55188.68 88888.00 2008-02-10 13:10:29.875 041 12463.23 -1.55 55188.70 88888.00 2008-02-10 13:10:30.000 041 12463.25 -1.55 55188.68 88888.00 2008-02-10 13:10:30.125 041 12463.23 -1.55 55188.68 88888.00 2008-02-10 13:10:30.250 041 12463.17 -1.57 55188.68 88888.00 2008-02-10 13:10:30.375 041 12463.15 -1.52 55188.65 88888.00 2008-02-10 13:10:30.500 041 12463.15 -1.48 55188.62 88888.00 2008-02-10 13:10:30.625 041 12463.17 -1.40 55188.65 88888.00 2008-02-10 13:10:30.750 041 12463.20 -1.38 55188.62 88888.00 2008-02-10 13:10:30.875 041 12463.17 -1.38 55188.57 88888.00 2008-02-10 13:10:31.000 041 12463.17 -1.35 55188.57 88888.00 2008-02-10 13:10:31.125 041 12463.12 -1.30 55188.62 88888.00 2008-02-10 13:10:31.250 041 12463.08 -1.35 55188.62 88888.00 2008-02-10 13:10:31.375 041 12463.05 -1.35 55188.60 88888.00 2008-02-10 13:10:31.500 041 12463.02 -1.30 55188.55 88888.00 2008-02-10 13:10:31.625 041 12462.92 -1.23 55188.57 88888.00 2008-02-10 13:10:31.750 041 12462.90 -1.18 55188.60 88888.00 2008-02-10 13:10:31.875 041 12462.88 -1.18 55188.60 88888.00 2008-02-10 13:10:32.000 041 12462.75 -1.12 55188.55 88888.00 2008-02-10 13:10:32.125 041 12462.73 -1.10 55188.57 88888.00 2008-02-10 13:10:32.250 041 12462.70 -1.05 55188.55 88888.00 2008-02-10 13:10:32.375 041 12462.67 -0.97 55188.53 88888.00 2008-02-10 13:10:32.500 041 12462.60 -0.88 55188.53 88888.00 2008-02-10 13:10:32.625 041 12462.60 -0.85 55188.47 88888.00 2008-02-10 13:10:32.750 041 12462.60 -0.80 55188.50 88888.00 2008-02-10 13:10:32.875 041 12462.60 -0.70 55188.50 88888.00 2008-02-10 13:10:33.000 041 12462.58 -0.62 55188.47 88888.00 2008-02-10 13:10:33.125 041 12462.52 -0.60 55188.47 88888.00 2008-02-10 13:10:33.250 041 12462.58 -0.45 55188.50 88888.00 2008-02-10 13:10:33.375 041 12462.60 -0.35 55188.53 88888.00 2008-02-10 13:10:33.500 041 12462.58 -0.28 55188.53 88888.00 2008-02-10 13:10:33.625 041 12462.58 -0.28 55188.47 88888.00 2008-02-10 13:10:33.750 041 12462.67 -0.25 55188.45 88888.00 2008-02-10 13:10:33.875 041 12462.77 -0.12 55188.45 88888.00 2008-02-10 13:10:34.000 041 12462.73 -0.07 55188.45 88888.00 2008-02-10 13:10:34.125 041 12462.67 -0.03 55188.43 88888.00 2008-02-10 13:10:34.250 041 12462.77 0.00 55188.43 88888.00 2008-02-10 13:10:34.375 041 12462.85 0.03 55188.40 88888.00 2008-02-10 13:10:34.500 041 12462.85 0.10 55188.38 88888.00 2008-02-10 13:10:34.625 041 12462.85 0.20 55188.40 88888.00 2008-02-10 13:10:34.750 041 12462.88 0.20 55188.38 88888.00 2008-02-10 13:10:34.875 041 12462.90 0.15 55188.32 88888.00 2008-02-10 13:10:35.000 041 12462.95 0.10 55188.32 88888.00 2008-02-10 13:10:35.125 041 12462.95 0.15 55188.35 88888.00 2008-02-10 13:10:35.250 041 12462.88 0.20 55188.35 88888.00 2008-02-10 13:10:35.375 041 12462.92 0.20 55188.30 88888.00 2008-02-10 13:10:35.500 041 12462.98 0.20 55188.25 88888.00 2008-02-10 13:10:35.625 041 12463.08 0.20 55188.30 88888.00 2008-02-10 13:10:35.750 041 12463.08 0.17 55188.32 88888.00 2008-02-10 13:10:35.875 041 12463.05 0.20 55188.30 88888.00 2008-02-10 13:10:36.000 041 12463.00 0.17 55188.30 88888.00 2008-02-10 13:10:36.125 041 12462.92 0.12 55188.30 88888.00 2008-02-10 13:10:36.250 041 12462.98 0.10 55188.25 88888.00 2008-02-10 13:10:36.375 041 12463.05 0.15 55188.22 88888.00 2008-02-10 13:10:36.500 041 12463.08 0.25 55188.28 88888.00 2008-02-10 13:10:36.625 041 12463.12 0.33 55188.28 88888.00 2008-02-10 13:10:36.750 041 12463.20 0.30 55188.28 88888.00 2008-02-10 13:10:36.875 041 12463.27 0.38 55188.32 88888.00 2008-02-10 13:10:37.000 041 12463.27 0.40 55188.30 88888.00 2008-02-10 13:10:37.125 041 12463.23 0.38 55188.25 88888.00 2008-02-10 13:10:37.250 041 12463.23 0.40 55188.22 88888.00 2008-02-10 13:10:37.375 041 12463.25 0.42 55188.20 88888.00 2008-02-10 13:10:37.500 041 12463.23 0.42 55188.22 88888.00 2008-02-10 13:10:37.625 041 12463.27 0.50 55188.25 88888.00 2008-02-10 13:10:37.750 041 12463.30 0.50 55188.22 88888.00 2008-02-10 13:10:37.875 041 12463.27 0.50 55188.25 88888.00 2008-02-10 13:10:38.000 041 12463.25 0.55 55188.25 88888.00 2008-02-10 13:10:38.125 041 12463.25 0.57 55188.25 88888.00 2008-02-10 13:10:38.250 041 12463.27 0.62 55188.22 88888.00 2008-02-10 13:10:38.375 041 12463.30 0.62 55188.18 88888.00 2008-02-10 13:10:38.500 041 12463.25 0.62 55188.20 88888.00 2008-02-10 13:10:38.625 041 12463.25 0.72 55188.18 88888.00 2008-02-10 13:10:38.750 041 12463.30 0.78 55188.18 88888.00 2008-02-10 13:10:38.875 041 12463.40 0.78 55188.18 88888.00 2008-02-10 13:10:39.000 041 12463.42 0.82 55188.15 88888.00 2008-02-10 13:10:39.125 041 12463.40 0.95 55188.20 88888.00 2008-02-10 13:10:39.250 041 12463.42 1.00 55188.22 88888.00 2008-02-10 13:10:39.375 041 12463.48 1.00 55188.20 88888.00 2008-02-10 13:10:39.500 041 12463.52 1.10 55188.18 88888.00 2008-02-10 13:10:39.625 041 12463.55 1.12 55188.18 88888.00 2008-02-10 13:10:39.750 041 12463.60 1.15 55188.15 88888.00 2008-02-10 13:10:39.875 041 12463.60 1.20 55188.18 88888.00 2008-02-10 13:10:40.000 041 12463.67 1.27 55188.15 88888.00 2008-02-10 13:10:40.125 041 12463.70 1.30 55188.12 88888.00 2008-02-10 13:10:40.250 041 12463.70 1.32 55188.15 88888.00 2008-02-10 13:10:40.375 041 12463.75 1.40 55188.15 88888.00 2008-02-10 13:10:40.500 041 12463.77 1.45 55188.10 88888.00 2008-02-10 13:10:40.625 041 12463.80 1.48 55188.07 88888.00 2008-02-10 13:10:40.750 041 12463.85 1.52 55188.07 88888.00 2008-02-10 13:10:40.875 041 12463.92 1.60 55188.07 88888.00 2008-02-10 13:10:41.000 041 12464.00 1.70 55188.10 88888.00 2008-02-10 13:10:41.125 041 12464.02 1.73 55188.07 88888.00 2008-02-10 13:10:41.250 041 12464.10 1.75 55188.07 88888.00 2008-02-10 13:10:41.375 041 12464.10 1.68 55188.05 88888.00 2008-02-10 13:10:41.500 041 12464.12 1.68 55188.00 88888.00 2008-02-10 13:10:41.625 041 12464.15 1.73 55188.03 88888.00 2008-02-10 13:10:41.750 041 12464.25 1.82 55188.03 88888.00 2008-02-10 13:10:41.875 041 12464.27 1.93 55188.00 88888.00 2008-02-10 13:10:42.000 041 12464.25 1.98 55188.00 88888.00 2008-02-10 13:10:42.125 041 12464.27 1.98 55188.00 88888.00 2008-02-10 13:10:42.250 041 12464.30 1.98 55188.00 88888.00 2008-02-10 13:10:42.375 041 12464.30 2.00 55187.95 88888.00 2008-02-10 13:10:42.500 041 12464.23 2.05 55187.95 88888.00 2008-02-10 13:10:42.625 041 12464.23 2.15 55187.90 88888.00 2008-02-10 13:10:42.750 041 12464.17 2.15 55187.88 88888.00 2008-02-10 13:10:42.875 041 12464.12 2.17 55187.88 88888.00 2008-02-10 13:10:43.000 041 12464.12 2.20 55187.85 88888.00 2008-02-10 13:10:43.125 041 12464.20 2.30 55187.90 88888.00 2008-02-10 13:10:43.250 041 12464.23 2.33 55187.88 88888.00 2008-02-10 13:10:43.375 041 12464.23 2.40 55187.85 88888.00 2008-02-10 13:10:43.500 041 12464.27 2.42 55187.82 88888.00 2008-02-10 13:10:43.625 041 12464.30 2.42 55187.78 88888.00 2008-02-10 13:10:43.750 041 12464.27 2.45 55187.78 88888.00 2008-02-10 13:10:43.875 041 12464.25 2.52 55187.80 88888.00 2008-02-10 13:10:44.000 041 12464.23 2.55 55187.75 88888.00 2008-02-10 13:10:44.125 041 12464.27 2.60 55187.72 88888.00 2008-02-10 13:10:44.250 041 12464.30 2.65 55187.72 88888.00 2008-02-10 13:10:44.375 041 12464.27 2.67 55187.70 88888.00 2008-02-10 13:10:44.500 041 12464.27 2.75 55187.72 88888.00 2008-02-10 13:10:44.625 041 12464.33 2.80 55187.72 88888.00 2008-02-10 13:10:44.750 041 12464.23 2.80 55187.68 88888.00 2008-02-10 13:10:44.875 041 12464.15 2.83 55187.68 88888.00 2008-02-10 13:10:45.000 041 12464.12 2.88 55187.62 88888.00 2008-02-10 13:10:45.125 041 12464.12 2.95 55187.65 88888.00 2008-02-10 13:10:45.250 041 12464.15 3.08 55187.62 88888.00 2008-02-10 13:10:45.375 041 12464.15 3.08 55187.62 88888.00 2008-02-10 13:10:45.500 041 12464.05 3.08 55187.60 88888.00 2008-02-10 13:10:45.625 041 12464.05 3.10 55187.60 88888.00 2008-02-10 13:10:45.750 041 12464.02 3.20 55187.62 88888.00 2008-02-10 13:10:45.875 041 12464.02 3.33 55187.65 88888.00 2008-02-10 13:10:46.000 041 12464.00 3.35 55187.62 88888.00 2008-02-10 13:10:46.125 041 12464.00 3.40 55187.60 88888.00 2008-02-10 13:10:46.250 041 12463.92 3.48 55187.62 88888.00 2008-02-10 13:10:46.375 041 12463.90 3.62 55187.62 88888.00 2008-02-10 13:10:46.500 041 12463.85 3.73 55187.60 88888.00 2008-02-10 13:10:46.625 041 12463.77 3.77 55187.62 88888.00 2008-02-10 13:10:46.750 041 12463.65 3.80 55187.57 88888.00 2008-02-10 13:10:46.875 041 12463.58 3.83 55187.55 88888.00 2008-02-10 13:10:47.000 041 12463.58 3.92 55187.57 88888.00 2008-02-10 13:10:47.125 041 12463.60 3.98 55187.57 88888.00 2008-02-10 13:10:47.250 041 12463.42 3.98 55187.57 88888.00 2008-02-10 13:10:47.375 041 12463.38 4.00 55187.55 88888.00 2008-02-10 13:10:47.500 041 12463.33 4.05 55187.55 88888.00 2008-02-10 13:10:47.625 041 12463.27 4.12 55187.55 88888.00 2008-02-10 13:10:47.750 041 12463.20 4.17 55187.55 88888.00 2008-02-10 13:10:47.875 041 12463.15 4.17 55187.55 88888.00 2008-02-10 13:10:48.000 041 12463.05 4.17 55187.57 88888.00 2008-02-10 13:10:48.125 041 12462.95 4.20 55187.55 88888.00 2008-02-10 13:10:48.250 041 12462.90 4.22 55187.55 88888.00 2008-02-10 13:10:48.375 041 12462.95 4.28 55187.57 88888.00 2008-02-10 13:10:48.500 041 12462.85 4.28 55187.55 88888.00 2008-02-10 13:10:48.625 041 12462.77 4.30 55187.53 88888.00 2008-02-10 13:10:48.750 041 12462.73 4.35 55187.53 88888.00 2008-02-10 13:10:48.875 041 12462.60 4.38 55187.53 88888.00 2008-02-10 13:10:49.000 041 12462.50 4.33 55187.47 88888.00 2008-02-10 13:10:49.125 041 12462.45 4.38 55187.50 88888.00 2008-02-10 13:10:49.250 041 12462.38 4.33 55187.53 88888.00 2008-02-10 13:10:49.375 041 12462.33 4.28 55187.50 88888.00 2008-02-10 13:10:49.500 041 12462.35 4.35 55187.50 88888.00 2008-02-10 13:10:49.625 041 12462.38 4.45 55187.55 88888.00 2008-02-10 13:10:49.750 041 12462.35 4.42 55187.53 88888.00 2008-02-10 13:10:49.875 041 12462.27 4.40 55187.53 88888.00 2008-02-10 13:10:50.000 041 12462.23 4.38 55187.53 88888.00 2008-02-10 13:10:50.125 041 12462.23 4.42 55187.55 88888.00 2008-02-10 13:10:50.250 041 12462.25 4.45 55187.57 88888.00 2008-02-10 13:10:50.375 041 12462.27 4.38 55187.53 88888.00 2008-02-10 13:10:50.500 041 12462.25 4.35 55187.50 88888.00 2008-02-10 13:10:50.625 041 12462.25 4.42 55187.57 88888.00 2008-02-10 13:10:50.750 041 12462.30 4.47 55187.55 88888.00 2008-02-10 13:10:50.875 041 12462.27 4.45 55187.50 88888.00 2008-02-10 13:10:51.000 041 12462.35 4.47 55187.50 88888.00 2008-02-10 13:10:51.125 041 12462.38 4.47 55187.50 88888.00 2008-02-10 13:10:51.250 041 12462.38 4.45 55187.47 88888.00 2008-02-10 13:10:51.375 041 12462.38 4.47 55187.47 88888.00 2008-02-10 13:10:51.500 041 12462.40 4.53 55187.50 88888.00 2008-02-10 13:10:51.625 041 12462.30 4.47 55187.45 88888.00 2008-02-10 13:10:51.750 041 12462.27 4.45 55187.45 88888.00 2008-02-10 13:10:51.875 041 12462.30 4.50 55187.45 88888.00 2008-02-10 13:10:52.000 041 12462.30 4.55 55187.45 88888.00 2008-02-10 13:10:52.125 041 12462.25 4.55 55187.43 88888.00 2008-02-10 13:10:52.250 041 12462.17 4.53 55187.43 88888.00 2008-02-10 13:10:52.375 041 12462.23 4.55 55187.45 88888.00 2008-02-10 13:10:52.500 041 12462.25 4.60 55187.45 88888.00 2008-02-10 13:10:52.625 041 12462.33 4.72 55187.45 88888.00 2008-02-10 13:10:52.750 041 12462.35 4.75 55187.43 88888.00 2008-02-10 13:10:52.875 041 12462.38 4.83 55187.38 88888.00 2008-02-10 13:10:53.000 041 12462.33 4.90 55187.35 88888.00 2008-02-10 13:10:53.125 041 12462.25 4.97 55187.32 88888.00 2008-02-10 13:10:53.250 041 12462.27 5.08 55187.32 88888.00 2008-02-10 13:10:53.375 041 12462.25 5.15 55187.32 88888.00 2008-02-10 13:10:53.500 041 12462.25 5.28 55187.35 88888.00 2008-02-10 13:10:53.625 041 12462.27 5.33 55187.32 88888.00 2008-02-10 13:10:53.750 041 12462.27 5.40 55187.30 88888.00 2008-02-10 13:10:53.875 041 12462.27 5.45 55187.30 88888.00 2008-02-10 13:10:54.000 041 12462.25 5.53 55187.28 88888.00 2008-02-10 13:10:54.125 041 12462.20 5.62 55187.28 88888.00 2008-02-10 13:10:54.250 041 12462.17 5.72 55187.32 88888.00 2008-02-10 13:10:54.375 041 12462.23 5.80 55187.32 88888.00 2008-02-10 13:10:54.500 041 12462.17 5.78 55187.28 88888.00 2008-02-10 13:10:54.625 041 12462.12 5.88 55187.28 88888.00 2008-02-10 13:10:54.750 041 12462.12 6.00 55187.28 88888.00 2008-02-10 13:10:54.875 041 12462.15 6.15 55187.30 88888.00 2008-02-10 13:10:55.000 041 12462.15 6.20 55187.28 88888.00 2008-02-10 13:10:55.125 041 12462.05 6.25 55187.25 88888.00 2008-02-10 13:10:55.250 041 12462.00 6.35 55187.25 88888.00 2008-02-10 13:10:55.375 041 12462.00 6.47 55187.28 88888.00 2008-02-10 13:10:55.500 041 12462.02 6.55 55187.25 88888.00 2008-02-10 13:10:55.625 041 12462.05 6.60 55187.28 88888.00 2008-02-10 13:10:55.750 041 12462.08 6.65 55187.25 88888.00 2008-02-10 13:10:55.875 041 12461.95 6.72 55187.25 88888.00 2008-02-10 13:10:56.000 041 12461.88 6.78 55187.22 88888.00 2008-02-10 13:10:56.125 041 12461.88 6.85 55187.25 88888.00 2008-02-10 13:10:56.250 041 12461.90 6.95 55187.25 88888.00 2008-02-10 13:10:56.375 041 12461.85 7.00 55187.22 88888.00 2008-02-10 13:10:56.500 041 12461.77 7.10 55187.22 88888.00 2008-02-10 13:10:56.625 041 12461.75 7.15 55187.20 88888.00 2008-02-10 13:10:56.750 041 12461.70 7.17 55187.20 88888.00 2008-02-10 13:10:56.875 041 12461.67 7.22 55187.15 88888.00 2008-02-10 13:10:57.000 041 12461.65 7.30 55187.15 88888.00 2008-02-10 13:10:57.125 041 12461.60 7.38 55187.18 88888.00 2008-02-10 13:10:57.250 041 12461.55 7.47 55187.12 88888.00 2008-02-10 13:10:57.375 041 12461.58 7.55 55187.15 88888.00 2008-02-10 13:10:57.500 041 12461.55 7.60 55187.18 88888.00 2008-02-10 13:10:57.625 041 12461.55 7.65 55187.18 88888.00 2008-02-10 13:10:57.750 041 12461.60 7.78 55187.15 88888.00 2008-02-10 13:10:57.875 041 12461.62 7.83 55187.18 88888.00 2008-02-10 13:10:58.000 041 12461.55 7.90 55187.18 88888.00 2008-02-10 13:10:58.125 041 12461.48 8.00 55187.18 88888.00 2008-02-10 13:10:58.250 041 12461.42 7.97 55187.18 88888.00 2008-02-10 13:10:58.375 041 12461.40 8.03 55187.12 88888.00 2008-02-10 13:10:58.500 041 12461.35 8.05 55187.10 88888.00 2008-02-10 13:10:58.625 041 12461.33 8.05 55187.10 88888.00 2008-02-10 13:10:58.750 041 12461.38 8.15 55187.12 88888.00 2008-02-10 13:10:58.875 041 12461.35 8.20 55187.15 88888.00 2008-02-10 13:10:59.000 041 12461.25 8.20 55187.10 88888.00 2008-02-10 13:10:59.125 041 12461.33 8.20 55187.07 88888.00 2008-02-10 13:10:59.250 041 12461.30 8.28 55187.10 88888.00 2008-02-10 13:10:59.375 041 12461.27 8.30 55187.10 88888.00 2008-02-10 13:10:59.500 041 12461.23 8.32 55187.07 88888.00 2008-02-10 13:10:59.625 041 12461.20 8.35 55187.10 88888.00 2008-02-10 13:10:59.750 041 12461.17 8.38 55187.12 88888.00 2008-02-10 13:10:59.875 041 12461.12 8.35 55187.12 88888.00 2008-02-10 13:11:00.000 041 12461.10 8.35 55187.12 88888.00 2008-02-10 13:11:00.125 041 12461.02 8.35 55187.10 88888.00 2008-02-10 13:11:00.250 041 12460.98 8.40 55187.18 88888.00 2008-02-10 13:11:00.375 041 12461.00 8.40 55187.18 88888.00 2008-02-10 13:11:00.500 041 12460.98 8.38 55187.15 88888.00 2008-02-10 13:11:00.625 041 12460.95 8.32 55187.15 88888.00 2008-02-10 13:11:00.750 041 12460.98 8.35 55187.18 88888.00 2008-02-10 13:11:00.875 041 12460.95 8.38 55187.15 88888.00 2008-02-10 13:11:01.000 041 12461.00 8.38 55187.20 88888.00 2008-02-10 13:11:01.125 041 12460.98 8.30 55187.18 88888.00 2008-02-10 13:11:01.250 041 12460.95 8.20 55187.18 88888.00 2008-02-10 13:11:01.375 041 12460.95 8.15 55187.12 88888.00 2008-02-10 13:11:01.500 041 12460.95 8.07 55187.12 88888.00 2008-02-10 13:11:01.625 041 12460.98 8.07 55187.15 88888.00 2008-02-10 13:11:01.750 041 12460.98 8.03 55187.18 88888.00 2008-02-10 13:11:01.875 041 12461.00 8.03 55187.22 88888.00 2008-02-10 13:11:02.000 041 12461.05 7.97 55187.25 88888.00 2008-02-10 13:11:02.125 041 12461.10 7.92 55187.25 88888.00 2008-02-10 13:11:02.250 041 12461.12 7.83 55187.22 88888.00 2008-02-10 13:11:02.375 041 12461.27 7.78 55187.25 88888.00 2008-02-10 13:11:02.500 041 12461.33 7.80 55187.22 88888.00 2008-02-10 13:11:02.625 041 12461.27 7.70 55187.22 88888.00 2008-02-10 13:11:02.750 041 12461.23 7.60 55187.20 88888.00 2008-02-10 13:11:02.875 041 12461.30 7.60 55187.22 88888.00 2008-02-10 13:11:03.000 041 12461.40 7.65 55187.25 88888.00 2008-02-10 13:11:03.125 041 12461.45 7.67 55187.28 88888.00 2008-02-10 13:11:03.250 041 12461.52 7.58 55187.28 88888.00 2008-02-10 13:11:03.375 041 12461.55 7.53 55187.25 88888.00 2008-02-10 13:11:03.500 041 12461.52 7.55 55187.28 88888.00 2008-02-10 13:11:03.625 041 12461.52 7.47 55187.28 88888.00 2008-02-10 13:11:03.750 041 12461.52 7.40 55187.28 88888.00 2008-02-10 13:11:03.875 041 12461.55 7.42 55187.30 88888.00 2008-02-10 13:11:04.000 041 12461.58 7.42 55187.30 88888.00 2008-02-10 13:11:04.125 041 12461.50 7.42 55187.38 88888.00 2008-02-10 13:11:04.250 041 12461.50 7.33 55187.35 88888.00 2008-02-10 13:11:04.375 041 12461.45 7.28 55187.32 88888.00 2008-02-10 13:11:04.500 041 12461.48 7.28 55187.38 88888.00 2008-02-10 13:11:04.625 041 12461.55 7.22 55187.38 88888.00 2008-02-10 13:11:04.750 041 12461.60 7.20 55187.38 88888.00 2008-02-10 13:11:04.875 041 12461.48 7.17 55187.40 88888.00 2008-02-10 13:11:05.000 041 12461.48 7.15 55187.40 88888.00 2008-02-10 13:11:05.125 041 12461.50 7.10 55187.43 88888.00 2008-02-10 13:11:05.250 041 12461.52 7.08 55187.45 88888.00 2008-02-10 13:11:05.375 041 12461.58 7.08 55187.47 88888.00 2008-02-10 13:11:05.500 041 12461.48 7.03 55187.45 88888.00 2008-02-10 13:11:05.625 041 12461.42 6.95 55187.47 88888.00 2008-02-10 13:11:05.750 041 12461.42 6.92 55187.50 88888.00 2008-02-10 13:11:05.875 041 12461.48 6.92 55187.55 88888.00 2008-02-10 13:11:06.000 041 12461.40 6.85 55187.55 88888.00 2008-02-10 13:11:06.125 041 12461.35 6.83 55187.57 88888.00 2008-02-10 13:11:06.250 041 12461.30 6.75 55187.60 88888.00 2008-02-10 13:11:06.375 041 12461.33 6.62 55187.60 88888.00 2008-02-10 13:11:06.500 041 12461.30 6.62 55187.62 88888.00 2008-02-10 13:11:06.625 041 12461.23 6.55 55187.62 88888.00 2008-02-10 13:11:06.750 041 12461.20 6.45 55187.65 88888.00 2008-02-10 13:11:06.875 041 12461.17 6.30 55187.65 88888.00 2008-02-10 13:11:07.000 041 12461.15 6.17 55187.65 88888.00 2008-02-10 13:11:07.125 041 12461.17 6.15 55187.68 88888.00 2008-02-10 13:11:07.250 041 12461.17 6.10 55187.72 88888.00 2008-02-10 13:11:07.375 041 12461.27 6.10 55187.75 88888.00 2008-02-10 13:11:07.500 041 12461.33 5.97 55187.75 88888.00 2008-02-10 13:11:07.625 041 12461.27 5.90 55187.85 88888.00 2008-02-10 13:11:07.750 041 12461.20 5.83 55187.82 88888.00 2008-02-10 13:11:07.875 041 12461.12 5.70 55187.82 88888.00 2008-02-10 13:11:08.000 041 12461.12 5.60 55187.85 88888.00 2008-02-10 13:11:08.125 041 12461.17 5.60 55187.90 88888.00 2008-02-10 13:11:08.250 041 12461.20 5.53 55187.93 88888.00 2008-02-10 13:11:08.375 041 12461.15 5.45 55187.93 88888.00 2008-02-10 13:11:08.500 041 12461.12 5.42 55187.93 88888.00 2008-02-10 13:11:08.625 041 12461.10 5.35 55187.93 88888.00 2008-02-10 13:11:08.750 041 12461.10 5.33 55187.95 88888.00 2008-02-10 13:11:08.875 041 12461.15 5.22 55188.03 88888.00 2008-02-10 13:11:09.000 041 12461.17 5.20 55188.05 88888.00 2008-02-10 13:11:09.125 041 12461.15 5.15 55188.03 88888.00 2008-02-10 13:11:09.250 041 12461.02 5.05 55188.05 88888.00 2008-02-10 13:11:09.375 041 12461.08 5.05 55188.10 88888.00 2008-02-10 13:11:09.500 041 12461.00 5.00 55188.10 88888.00 2008-02-10 13:11:09.625 041 12460.95 4.95 55188.12 88888.00 2008-02-10 13:11:09.750 041 12461.00 4.88 55188.15 88888.00 2008-02-10 13:11:09.875 041 12461.02 4.85 55188.15 88888.00 2008-02-10 13:11:10.000 041 12461.00 4.78 55188.18 88888.00 2008-02-10 13:11:10.125 041 12461.02 4.80 55188.22 88888.00 2008-02-10 13:11:10.250 041 12461.00 4.75 55188.22 88888.00 2008-02-10 13:11:10.375 041 12461.00 4.75 55188.28 88888.00 2008-02-10 13:11:10.500 041 12461.08 4.72 55188.30 88888.00 2008-02-10 13:11:10.625 041 12461.08 4.67 55188.30 88888.00 2008-02-10 13:11:10.750 041 12461.02 4.65 55188.30 88888.00 2008-02-10 13:11:10.875 041 12461.02 4.65 55188.32 88888.00 2008-02-10 13:11:11.000 041 12461.02 4.72 55188.40 88888.00 2008-02-10 13:11:11.125 041 12460.98 4.75 55188.43 88888.00 2008-02-10 13:11:11.250 041 12460.90 4.70 55188.40 88888.00 2008-02-10 13:11:11.375 041 12460.92 4.72 55188.40 88888.00 2008-02-10 13:11:11.500 041 12460.88 4.72 55188.43 88888.00 2008-02-10 13:11:11.625 041 12460.83 4.75 55188.47 88888.00 2008-02-10 13:11:11.750 041 12460.83 4.78 55188.45 88888.00 2008-02-10 13:11:11.875 041 12460.80 4.75 55188.47 88888.00 2008-02-10 13:11:12.000 041 12460.77 4.78 55188.50 88888.00 2008-02-10 13:11:12.125 041 12460.77 4.78 55188.50 88888.00 2008-02-10 13:11:12.250 041 12460.73 4.78 55188.53 88888.00 2008-02-10 13:11:12.375 041 12460.70 4.83 55188.53 88888.00 2008-02-10 13:11:12.500 041 12460.62 4.83 55188.53 88888.00 2008-02-10 13:11:12.625 041 12460.65 4.83 55188.55 88888.00 2008-02-10 13:11:12.750 041 12460.60 4.83 55188.57 88888.00 2008-02-10 13:11:12.875 041 12460.52 4.83 55188.60 88888.00 2008-02-10 13:11:13.000 041 12460.55 4.88 55188.68 88888.00 2008-02-10 13:11:13.125 041 12460.58 4.88 55188.68 88888.00 2008-02-10 13:11:13.250 041 12460.60 4.88 55188.70 88888.00 2008-02-10 13:11:13.375 041 12460.65 4.88 55188.68 88888.00 2008-02-10 13:11:13.500 041 12460.70 4.95 55188.70 88888.00 2008-02-10 13:11:13.625 041 12460.70 4.92 55188.70 88888.00 2008-02-10 13:11:13.750 041 12460.62 4.92 55188.70 88888.00 2008-02-10 13:11:13.875 041 12460.62 4.95 55188.72 88888.00 2008-02-10 13:11:14.000 041 12460.62 4.95 55188.70 88888.00 2008-02-10 13:11:14.125 041 12460.65 4.92 55188.72 88888.00 2008-02-10 13:11:14.250 041 12460.62 4.88 55188.75 88888.00 2008-02-10 13:11:14.375 041 12460.65 4.88 55188.72 88888.00 2008-02-10 13:11:14.500 041 12460.67 4.90 55188.78 88888.00 2008-02-10 13:11:14.625 041 12460.77 4.92 55188.75 88888.00 2008-02-10 13:11:14.750 041 12460.80 4.92 55188.78 88888.00 2008-02-10 13:11:14.875 041 12460.88 4.92 55188.80 88888.00 2008-02-10 13:11:15.000 041 12460.90 4.88 55188.82 88888.00 2008-02-10 13:11:15.125 041 12460.90 4.85 55188.82 88888.00 2008-02-10 13:11:15.250 041 12460.88 4.75 55188.80 88888.00 2008-02-10 13:11:15.375 041 12460.90 4.75 55188.78 88888.00 2008-02-10 13:11:15.500 041 12461.00 4.78 55188.82 88888.00 2008-02-10 13:11:15.625 041 12461.00 4.80 55188.88 88888.00 2008-02-10 13:11:15.750 041 12461.02 4.83 55188.85 88888.00 2008-02-10 13:11:15.875 041 12460.98 4.80 55188.85 88888.00 2008-02-10 13:11:16.000 041 12460.98 4.75 55188.85 88888.00 2008-02-10 13:11:16.125 041 12461.05 4.75 55188.85 88888.00 2008-02-10 13:11:16.250 041 12461.10 4.72 55188.90 88888.00 2008-02-10 13:11:16.375 041 12461.20 4.78 55188.93 88888.00 2008-02-10 13:11:16.500 041 12461.25 4.78 55188.95 88888.00 2008-02-10 13:11:16.625 041 12461.27 4.80 55188.93 88888.00 2008-02-10 13:11:16.750 041 12461.30 4.78 55188.93 88888.00 2008-02-10 13:11:16.875 041 12461.25 4.75 55188.90 88888.00 2008-02-10 13:11:17.000 041 12461.25 4.75 55188.90 88888.00 2008-02-10 13:11:17.125 041 12461.35 4.83 55188.95 88888.00 2008-02-10 13:11:17.250 041 12461.40 4.85 55188.95 88888.00 2008-02-10 13:11:17.375 041 12461.45 4.80 55188.95 88888.00 2008-02-10 13:11:17.500 041 12461.48 4.80 55188.93 88888.00 2008-02-10 13:11:17.625 041 12461.55 4.85 55188.93 88888.00 2008-02-10 13:11:17.750 041 12461.58 4.88 55188.93 88888.00 2008-02-10 13:11:17.875 041 12461.50 4.88 55188.93 88888.00 2008-02-10 13:11:18.000 041 12461.50 4.92 55188.93 88888.00 2008-02-10 13:11:18.125 041 12461.58 4.97 55188.95 88888.00 2008-02-10 13:11:18.250 041 12461.62 5.00 55189.00 88888.00 2008-02-10 13:11:18.375 041 12461.65 5.08 55189.00 88888.00 2008-02-10 13:11:18.500 041 12461.70 5.08 55189.00 88888.00 2008-02-10 13:11:18.625 041 12461.70 5.00 55189.00 88888.00 2008-02-10 13:11:18.750 041 12461.75 5.05 55188.97 88888.00 2008-02-10 13:11:18.875 041 12461.75 5.05 55188.97 88888.00 2008-02-10 13:11:19.000 041 12461.77 5.03 55188.97 88888.00 2008-02-10 13:11:19.125 041 12461.85 5.03 55188.97 88888.00 2008-02-10 13:11:19.250 041 12461.90 4.97 55189.03 88888.00 2008-02-10 13:11:19.375 041 12461.90 5.00 55189.03 88888.00 2008-02-10 13:11:19.500 041 12461.88 5.03 55189.00 88888.00 2008-02-10 13:11:19.625 041 12461.83 5.05 55189.00 88888.00 2008-02-10 13:11:19.750 041 12461.98 5.08 55189.00 88888.00 2008-02-10 13:11:19.875 041 12462.02 5.00 55188.97 88888.00 2008-02-10 13:11:20.000 041 12462.05 5.08 55188.97 88888.00 2008-02-10 13:11:20.125 041 12462.08 5.12 55188.97 88888.00 2008-02-10 13:11:20.250 041 12462.08 5.08 55188.95 88888.00 2008-02-10 13:11:20.375 041 12462.15 5.03 55188.95 88888.00 2008-02-10 13:11:20.500 041 12462.27 5.10 55188.95 88888.00 2008-02-10 13:11:20.625 041 12462.42 5.15 55188.97 88888.00 2008-02-10 13:11:20.750 041 12462.50 5.17 55188.97 88888.00 2008-02-10 13:11:20.875 041 12462.45 5.17 55188.95 88888.00 2008-02-10 13:11:21.000 041 12462.48 5.17 55188.93 88888.00 2008-02-10 13:11:21.125 041 12462.58 5.28 55188.93 88888.00 2008-02-10 13:11:21.250 041 12462.65 5.35 55188.95 88888.00 2008-02-10 13:11:21.375 041 12462.75 5.38 55188.97 88888.00 2008-02-10 13:11:21.500 041 12462.75 5.28 55188.95 88888.00 2008-02-10 13:11:21.625 041 12462.80 5.30 55188.95 88888.00 2008-02-10 13:11:21.750 041 12462.90 5.33 55188.88 88888.00 2008-02-10 13:11:21.875 041 12463.00 5.40 55188.90 88888.00 2008-02-10 13:11:22.000 041 12463.05 5.35 55188.90 88888.00 2008-02-10 13:11:22.125 041 12463.10 5.35 55188.95 88888.00 2008-02-10 13:11:22.250 041 12463.10 5.30 55188.90 88888.00 2008-02-10 13:11:22.375 041 12463.10 5.20 55188.88 88888.00 2008-02-10 13:11:22.500 041 12463.23 5.22 55188.90 88888.00 2008-02-10 13:11:22.625 041 12463.33 5.30 55188.93 88888.00 2008-02-10 13:11:22.750 041 12463.35 5.30 55188.93 88888.00 2008-02-10 13:11:22.875 041 12463.42 5.25 55188.93 88888.00 2008-02-10 13:11:23.000 041 12463.45 5.17 55188.90 88888.00 2008-02-10 13:11:23.125 041 12463.50 5.22 55188.93 88888.00 2008-02-10 13:11:23.250 041 12463.55 5.28 55188.95 88888.00 2008-02-10 13:11:23.375 041 12463.62 5.28 55188.97 88888.00 2008-02-10 13:11:23.500 041 12463.75 5.35 55188.95 88888.00 2008-02-10 13:11:23.625 041 12463.80 5.38 55188.93 88888.00 2008-02-10 13:11:23.750 041 12463.80 5.28 55188.90 88888.00 2008-02-10 13:11:23.875 041 12463.77 5.28 55188.95 88888.00 2008-02-10 13:11:24.000 041 12463.85 5.30 55188.93 88888.00 2008-02-10 13:11:24.125 041 12463.85 5.35 55188.97 88888.00 2008-02-10 13:11:24.250 041 12463.80 5.30 55188.93 88888.00 2008-02-10 13:11:24.375 041 12463.75 5.35 55188.93 88888.00 2008-02-10 13:11:24.500 041 12463.80 5.40 55188.95 88888.00 2008-02-10 13:11:24.625 041 12463.90 5.40 55188.97 88888.00 2008-02-10 13:11:24.750 041 12463.83 5.40 55188.95 88888.00 2008-02-10 13:11:24.875 041 12463.70 5.38 55188.95 88888.00 2008-02-10 13:11:25.000 041 12463.65 5.42 55188.97 88888.00 2008-02-10 13:11:25.125 041 12463.73 5.53 55189.03 88888.00 2008-02-10 13:11:25.250 041 12463.65 5.47 55189.00 88888.00 2008-02-10 13:11:25.375 041 12463.52 5.45 55189.00 88888.00 2008-02-10 13:11:25.500 041 12463.48 5.50 55189.03 88888.00 2008-02-10 13:11:25.625 041 12463.50 5.50 55189.05 88888.00 2008-02-10 13:11:25.750 041 12463.52 5.50 55189.05 88888.00 2008-02-10 13:11:25.875 041 12463.50 5.50 55189.07 88888.00 2008-02-10 13:11:26.000 041 12463.52 5.53 55189.07 88888.00 2008-02-10 13:11:26.125 041 12463.48 5.50 55189.10 88888.00 2008-02-10 13:11:26.250 041 12463.38 5.40 55189.07 88888.00 2008-02-10 13:11:26.375 041 12463.35 5.45 55189.10 88888.00 2008-02-10 13:11:26.500 041 12463.33 5.42 55189.10 88888.00 2008-02-10 13:11:26.625 041 12463.25 5.35 55189.12 88888.00 2008-02-10 13:11:26.750 041 12463.23 5.28 55189.12 88888.00 2008-02-10 13:11:26.875 041 12463.25 5.30 55189.15 88888.00 2008-02-10 13:11:27.000 041 12463.25 5.30 55189.18 88888.00 2008-02-10 13:11:27.125 041 12463.25 5.28 55189.18 88888.00 2008-02-10 13:11:27.250 041 12463.15 5.22 55189.20 88888.00 2008-02-10 13:11:27.375 041 12463.15 5.20 55189.22 88888.00 2008-02-10 13:11:27.500 041 12463.12 5.15 55189.22 88888.00 2008-02-10 13:11:27.625 041 12463.05 5.15 55189.28 88888.00 2008-02-10 13:11:27.750 041 12463.02 5.10 55189.32 88888.00 2008-02-10 13:11:27.875 041 12463.02 5.05 55189.35 88888.00 2008-02-10 13:11:28.000 041 12462.98 4.97 55189.35 88888.00 2008-02-10 13:11:28.125 041 12462.85 4.92 55189.35 88888.00 2008-02-10 13:11:28.250 041 12462.83 4.88 55189.38 88888.00 2008-02-10 13:11:28.375 041 12462.83 4.83 55189.38 88888.00 2008-02-10 13:11:28.500 041 12462.75 4.72 55189.35 88888.00 2008-02-10 13:11:28.625 041 12462.73 4.65 55189.35 88888.00 2008-02-10 13:11:28.750 041 12462.75 4.65 55189.40 88888.00 2008-02-10 13:11:28.875 041 12462.80 4.65 55189.38 88888.00 2008-02-10 13:11:29.000 041 12462.75 4.58 55189.35 88888.00 2008-02-10 13:11:29.125 041 12462.67 4.45 55189.38 88888.00 2008-02-10 13:11:29.250 041 12462.60 4.35 55189.43 88888.00 2008-02-10 13:11:29.375 041 12462.67 4.40 55189.45 88888.00 2008-02-10 13:11:29.500 041 12462.70 4.33 55189.43 88888.00 2008-02-10 13:11:29.625 041 12462.62 4.22 55189.40 88888.00 2008-02-10 13:11:29.750 041 12462.58 4.17 55189.43 88888.00 2008-02-10 13:11:29.875 041 12462.55 4.12 55189.40 88888.00 2008-02-10 13:11:30.000 041 12462.55 4.08 55189.43 88888.00 2008-02-10 13:11:30.125 041 12462.65 4.08 55189.45 88888.00 2008-02-10 13:11:30.250 041 12462.60 4.00 55189.45 88888.00 2008-02-10 13:11:30.375 041 12462.60 4.00 55189.47 88888.00 2008-02-10 13:11:30.500 041 12462.60 4.00 55189.47 88888.00 2008-02-10 13:11:30.625 041 12462.55 3.95 55189.45 88888.00 2008-02-10 13:11:30.750 041 12462.58 3.95 55189.43 88888.00 2008-02-10 13:11:30.875 041 12462.58 3.98 55189.45 88888.00 2008-02-10 13:11:31.000 041 12462.50 3.98 55189.43 88888.00 2008-02-10 13:11:31.125 041 12462.42 4.00 55189.45 88888.00 2008-02-10 13:11:31.250 041 12462.42 4.03 55189.45 88888.00 2008-02-10 13:11:31.375 041 12462.42 4.05 55189.43 88888.00 2008-02-10 13:11:31.500 041 12462.35 4.05 55189.43 88888.00 2008-02-10 13:11:31.625 041 12462.30 4.05 55189.45 88888.00 2008-02-10 13:11:31.750 041 12462.23 4.12 55189.47 88888.00 2008-02-10 13:11:31.875 041 12462.12 4.17 55189.50 88888.00 2008-02-10 13:11:32.000 041 12462.08 4.28 55189.47 88888.00 2008-02-10 13:11:32.125 041 12462.00 4.28 55189.47 88888.00 2008-02-10 13:11:32.250 041 12461.92 4.30 55189.45 88888.00 2008-02-10 13:11:32.375 041 12462.00 4.38 55189.47 88888.00 2008-02-10 13:11:32.500 041 12461.95 4.47 55189.47 88888.00 2008-02-10 13:11:32.625 041 12461.92 4.50 55189.47 88888.00 2008-02-10 13:11:32.750 041 12461.92 4.47 55189.47 88888.00 2008-02-10 13:11:32.875 041 12461.85 4.45 55189.43 88888.00 2008-02-10 13:11:33.000 041 12461.83 4.42 55189.43 88888.00 2008-02-10 13:11:33.125 041 12461.83 4.45 55189.43 88888.00 2008-02-10 13:11:33.250 041 12461.83 4.47 55189.45 88888.00 2008-02-10 13:11:33.375 041 12461.85 4.45 55189.45 88888.00 2008-02-10 13:11:33.500 041 12461.92 4.45 55189.45 88888.00 2008-02-10 13:11:33.625 041 12461.92 4.45 55189.50 88888.00 2008-02-10 13:11:33.750 041 12461.85 4.38 55189.50 88888.00 2008-02-10 13:11:33.875 041 12461.77 4.30 55189.45 88888.00 2008-02-10 13:11:34.000 041 12461.70 4.28 55189.40 88888.00 2008-02-10 13:11:34.125 041 12461.75 4.20 55189.43 88888.00 2008-02-10 13:11:34.250 041 12461.80 4.15 55189.43 88888.00 2008-02-10 13:11:34.375 041 12461.70 4.10 55189.43 88888.00 2008-02-10 13:11:34.500 041 12461.67 4.05 55189.45 88888.00 2008-02-10 13:11:34.625 041 12461.70 3.98 55189.45 88888.00 2008-02-10 13:11:34.750 041 12461.70 3.88 55189.43 88888.00 2008-02-10 13:11:34.875 041 12461.70 3.80 55189.40 88888.00 2008-02-10 13:11:35.000 041 12461.73 3.73 55189.38 88888.00 2008-02-10 13:11:35.125 041 12461.73 3.65 55189.40 88888.00 2008-02-10 13:11:35.250 041 12461.70 3.55 55189.43 88888.00 2008-02-10 13:11:35.375 041 12461.70 3.52 55189.40 88888.00 2008-02-10 13:11:35.500 041 12461.62 3.42 55189.43 88888.00 2008-02-10 13:11:35.625 041 12461.67 3.33 55189.43 88888.00 2008-02-10 13:11:35.750 041 12461.60 3.25 55189.43 88888.00 2008-02-10 13:11:35.875 041 12461.58 3.12 55189.43 88888.00 2008-02-10 13:11:36.000 041 12461.60 2.95 55189.40 88888.00 2008-02-10 13:11:36.125 041 12461.58 2.88 55189.43 88888.00 2008-02-10 13:11:36.250 041 12461.58 2.85 55189.43 88888.00 2008-02-10 13:11:36.375 041 12461.62 2.75 55189.45 88888.00 2008-02-10 13:11:36.500 041 12461.60 2.67 55189.45 88888.00 2008-02-10 13:11:36.625 041 12461.62 2.60 55189.45 88888.00 2008-02-10 13:11:36.750 041 12461.62 2.50 55189.47 88888.00 2008-02-10 13:11:36.875 041 12461.58 2.42 55189.50 88888.00 2008-02-10 13:11:37.000 041 12461.55 2.33 55189.55 88888.00 2008-02-10 13:11:37.125 041 12461.50 2.25 55189.53 88888.00 2008-02-10 13:11:37.250 041 12461.42 2.12 55189.55 88888.00 2008-02-10 13:11:37.375 041 12461.40 2.12 55189.55 88888.00 2008-02-10 13:11:37.500 041 12461.30 2.10 55189.57 88888.00 2008-02-10 13:11:37.625 041 12461.20 2.02 55189.60 88888.00 2008-02-10 13:11:37.750 041 12461.20 1.95 55189.60 88888.00 2008-02-10 13:11:37.875 041 12461.23 1.93 55189.60 88888.00 2008-02-10 13:11:38.000 041 12461.27 1.90 55189.55 88888.00 2008-02-10 13:11:38.125 041 12461.20 1.80 55189.57 88888.00 2008-02-10 13:11:38.250 041 12461.12 1.73 55189.57 88888.00 2008-02-10 13:11:38.375 041 12461.08 1.68 55189.57 88888.00 2008-02-10 13:11:38.500 041 12461.08 1.65 55189.55 88888.00 2008-02-10 13:11:38.625 041 12461.02 1.62 55189.55 88888.00 2008-02-10 13:11:38.750 041 12461.02 1.60 55189.60 88888.00 2008-02-10 13:11:38.875 041 12461.00 1.57 55189.62 88888.00 2008-02-10 13:11:39.000 041 12460.95 1.52 55189.62 88888.00 2008-02-10 13:11:39.125 041 12460.98 1.48 55189.62 88888.00 2008-02-10 13:11:39.250 041 12460.92 1.45 55189.65 88888.00 2008-02-10 13:11:39.375 041 12460.95 1.38 55189.68 88888.00 2008-02-10 13:11:39.500 041 12460.95 1.32 55189.65 88888.00 2008-02-10 13:11:39.625 041 12460.88 1.23 55189.65 88888.00 2008-02-10 13:11:39.750 041 12460.92 1.20 55189.68 88888.00 2008-02-10 13:11:39.875 041 12460.95 1.18 55189.65 88888.00 2008-02-10 13:11:40.000 041 12460.92 1.12 55189.62 88888.00 2008-02-10 13:11:40.125 041 12460.90 1.10 55189.65 88888.00 2008-02-10 13:11:40.250 041 12460.88 1.02 55189.68 88888.00 2008-02-10 13:11:40.375 041 12460.92 1.00 55189.65 88888.00 2008-02-10 13:11:40.500 041 12460.90 0.95 55189.65 88888.00 2008-02-10 13:11:40.625 041 12460.88 0.90 55189.65 88888.00 2008-02-10 13:11:40.750 041 12460.98 0.85 55189.68 88888.00 2008-02-10 13:11:40.875 041 12461.02 0.80 55189.72 88888.00 2008-02-10 13:11:41.000 041 12460.98 0.78 55189.72 88888.00 2008-02-10 13:11:41.125 041 12460.95 0.72 55189.72 88888.00 2008-02-10 13:11:41.250 041 12461.02 0.65 55189.70 88888.00 2008-02-10 13:11:41.375 041 12461.10 0.57 55189.70 88888.00 2008-02-10 13:11:41.500 041 12461.05 0.50 55189.70 88888.00 2008-02-10 13:11:41.625 041 12460.98 0.45 55189.70 88888.00 2008-02-10 13:11:41.750 041 12460.98 0.42 55189.72 88888.00 2008-02-10 13:11:41.875 041 12460.95 0.38 55189.72 88888.00 2008-02-10 13:11:42.000 041 12460.88 0.30 55189.72 88888.00 2008-02-10 13:11:42.125 041 12460.80 0.23 55189.75 88888.00 2008-02-10 13:11:42.250 041 12460.80 0.15 55189.78 88888.00 2008-02-10 13:11:42.375 041 12460.85 0.05 55189.75 88888.00 2008-02-10 13:11:42.500 041 12460.83 0.00 55189.78 88888.00 2008-02-10 13:11:42.625 041 12460.77 -0.03 55189.82 88888.00 2008-02-10 13:11:42.750 041 12460.67 -0.10 55189.80 88888.00 2008-02-10 13:11:42.875 041 12460.67 -0.15 55189.82 88888.00 2008-02-10 13:11:43.000 041 12460.67 -0.20 55189.80 88888.00 2008-02-10 13:11:43.125 041 12460.58 -0.30 55189.82 88888.00 2008-02-10 13:11:43.250 041 12460.50 -0.42 55189.85 88888.00 2008-02-10 13:11:43.375 041 12460.45 -0.42 55189.85 88888.00 2008-02-10 13:11:43.500 041 12460.30 -0.45 55189.88 88888.00 2008-02-10 13:11:43.625 041 12460.25 -0.38 55189.93 88888.00 2008-02-10 13:11:43.750 041 12460.17 -0.42 55189.95 88888.00 2008-02-10 13:11:43.875 041 12460.15 -0.50 55189.93 88888.00 2008-02-10 13:11:44.000 041 12460.05 -0.55 55189.88 88888.00 2008-02-10 13:11:44.125 041 12459.95 -0.57 55189.88 88888.00 2008-02-10 13:11:44.250 041 12459.88 -0.65 55189.90 88888.00 2008-02-10 13:11:44.375 041 12459.95 -0.60 55189.93 88888.00 2008-02-10 13:11:44.500 041 12460.05 -0.47 55189.93 88888.00 2008-02-10 13:11:44.625 041 12459.98 -0.53 55189.97 88888.00 2008-02-10 13:11:44.750 041 12459.85 -0.55 55189.95 88888.00 2008-02-10 13:11:44.875 041 12459.75 -0.55 55189.95 88888.00 2008-02-10 13:11:45.000 041 12459.70 -0.60 55189.93 88888.00 2008-02-10 13:11:45.125 041 12459.75 -0.60 55189.97 88888.00 2008-02-10 13:11:45.250 041 12459.70 -0.57 55189.97 88888.00 2008-02-10 13:11:45.375 041 12459.65 -0.55 55189.95 88888.00 2008-02-10 13:11:45.500 041 12459.55 -0.57 55189.95 88888.00 2008-02-10 13:11:45.625 041 12459.52 -0.57 55189.97 88888.00 2008-02-10 13:11:45.750 041 12459.58 -0.57 55189.97 88888.00 2008-02-10 13:11:45.875 041 12459.52 -0.55 55189.97 88888.00 2008-02-10 13:11:46.000 041 12459.42 -0.50 55190.00 88888.00 2008-02-10 13:11:46.125 041 12459.42 -0.45 55190.00 88888.00 2008-02-10 13:11:46.250 041 12459.48 -0.40 55190.03 88888.00 2008-02-10 13:11:46.375 041 12459.50 -0.40 55190.03 88888.00 2008-02-10 13:11:46.500 041 12459.33 -0.42 55190.00 88888.00 2008-02-10 13:11:46.625 041 12459.23 -0.35 55189.97 88888.00 2008-02-10 13:11:46.750 041 12459.20 -0.30 55189.95 88888.00 2008-02-10 13:11:46.875 041 12459.17 -0.40 55189.97 88888.00 2008-02-10 13:11:47.000 041 12459.10 -0.45 55189.95 88888.00 2008-02-10 13:11:47.125 041 12459.02 -0.33 55189.97 88888.00 2008-02-10 13:11:47.250 041 12459.00 -0.23 55190.00 88888.00 2008-02-10 13:11:47.375 041 12459.00 -0.23 55189.97 88888.00 2008-02-10 13:11:47.500 041 12458.90 -0.23 55189.95 88888.00 2008-02-10 13:11:47.625 041 12458.92 -0.17 55189.97 88888.00 2008-02-10 13:11:47.750 041 12458.88 -0.20 55190.00 88888.00 2008-02-10 13:11:47.875 041 12458.80 -0.12 55190.00 88888.00 2008-02-10 13:11:48.000 041 12458.75 -0.12 55189.97 88888.00 2008-02-10 13:11:48.125 041 12458.70 -0.12 55189.97 88888.00 2008-02-10 13:11:48.250 041 12458.58 -0.17 55189.97 88888.00 2008-02-10 13:11:48.375 041 12458.50 -0.20 55189.95 88888.00 2008-02-10 13:11:48.500 041 12458.50 -0.23 55189.95 88888.00 2008-02-10 13:11:48.625 041 12458.55 -0.17 55189.95 88888.00 2008-02-10 13:11:48.750 041 12458.52 -0.15 55189.95 88888.00 2008-02-10 13:11:48.875 041 12458.45 -0.10 55189.97 88888.00 2008-02-10 13:11:49.000 041 12458.42 -0.05 55189.95 88888.00 2008-02-10 13:11:49.125 041 12458.40 0.00 55189.97 88888.00 2008-02-10 13:11:49.250 041 12458.33 -0.03 55189.97 88888.00 2008-02-10 13:11:49.375 041 12458.30 -0.03 55189.97 88888.00 2008-02-10 13:11:49.500 041 12458.33 -0.03 55189.95 88888.00 2008-02-10 13:11:49.625 041 12458.33 0.00 55189.95 88888.00 2008-02-10 13:11:49.750 041 12458.27 -0.03 55189.93 88888.00 2008-02-10 13:11:49.875 041 12458.23 -0.05 55189.93 88888.00 2008-02-10 13:11:50.000 041 12458.15 -0.07 55189.88 88888.00 2008-02-10 13:11:50.125 041 12458.20 -0.03 55189.88 88888.00 2008-02-10 13:11:50.250 041 12458.25 -0.05 55189.90 88888.00 2008-02-10 13:11:50.375 041 12458.25 -0.07 55189.90 88888.00 2008-02-10 13:11:50.500 041 12458.20 -0.05 55189.95 88888.00 2008-02-10 13:11:50.625 041 12458.20 -0.07 55189.88 88888.00 2008-02-10 13:11:50.750 041 12458.25 -0.15 55189.82 88888.00 2008-02-10 13:11:50.875 041 12458.30 -0.15 55189.82 88888.00 2008-02-10 13:11:51.000 041 12458.33 -0.23 55189.80 88888.00 2008-02-10 13:11:51.125 041 12458.33 -0.25 55189.80 88888.00 2008-02-10 13:11:51.250 041 12458.33 -0.23 55189.85 88888.00 2008-02-10 13:11:51.375 041 12458.40 -0.23 55189.82 88888.00 2008-02-10 13:11:51.500 041 12458.42 -0.28 55189.82 88888.00 2008-02-10 13:11:51.625 041 12458.40 -0.28 55189.78 88888.00 2008-02-10 13:11:51.750 041 12458.33 -0.33 55189.75 88888.00 2008-02-10 13:11:51.875 041 12458.33 -0.42 55189.75 88888.00 2008-02-10 13:11:52.000 041 12458.35 -0.47 55189.70 88888.00 2008-02-10 13:11:52.125 041 12458.38 -0.45 55189.72 88888.00 2008-02-10 13:11:52.250 041 12458.40 -0.47 55189.72 88888.00 2008-02-10 13:11:52.375 041 12458.45 -0.55 55189.70 88888.00 2008-02-10 13:11:52.500 041 12458.42 -0.68 55189.70 88888.00 2008-02-10 13:11:52.625 041 12458.48 -0.75 55189.68 88888.00 2008-02-10 13:11:52.750 041 12458.48 -0.72 55189.70 88888.00 2008-02-10 13:11:52.875 041 12458.50 -0.80 55189.70 88888.00 2008-02-10 13:11:53.000 041 12458.52 -0.90 55189.70 88888.00 2008-02-10 13:11:53.125 041 12458.45 -1.02 55189.68 88888.00 2008-02-10 13:11:53.250 041 12458.40 -1.12 55189.65 88888.00 2008-02-10 13:11:53.375 041 12458.48 -1.15 55189.65 88888.00 2008-02-10 13:11:53.500 041 12458.48 -1.25 55189.65 88888.00 2008-02-10 13:11:53.625 041 12458.45 -1.30 55189.65 88888.00 2008-02-10 13:11:53.750 041 12458.48 -1.30 55189.62 88888.00 2008-02-10 13:11:53.875 041 12458.38 -1.48 55189.60 88888.00 2008-02-10 13:11:54.000 041 12458.42 -1.48 55189.60 88888.00 2008-02-10 13:11:54.125 041 12458.42 -1.52 55189.65 88888.00 2008-02-10 13:11:54.250 041 12458.38 -1.60 55189.65 88888.00 2008-02-10 13:11:54.375 041 12458.38 -1.60 55189.62 88888.00 2008-02-10 13:11:54.500 041 12458.40 -1.65 55189.57 88888.00 2008-02-10 13:11:54.625 041 12458.40 -1.80 55189.53 88888.00 2008-02-10 13:11:54.750 041 12458.38 -1.85 55189.53 88888.00 2008-02-10 13:11:54.875 041 12458.35 -1.90 55189.53 88888.00 2008-02-10 13:11:55.000 041 12458.33 -1.95 55189.53 88888.00 2008-02-10 13:11:55.125 041 12458.30 -2.05 55189.55 88888.00 2008-02-10 13:11:55.250 041 12458.12 -2.12 55189.53 88888.00 2008-02-10 13:11:55.375 041 12458.17 -2.12 55189.55 88888.00 2008-02-10 13:11:55.500 041 12458.17 -2.15 55189.53 88888.00 2008-02-10 13:11:55.625 041 12458.12 -2.23 55189.53 88888.00 2008-02-10 13:11:55.750 041 12458.00 -2.35 55189.45 88888.00 2008-02-10 13:11:55.875 041 12457.88 -2.42 55189.45 88888.00 2008-02-10 13:11:57.000 041 12457.83 -2.42 55189.43 88888.00 2008-02-10 13:11:57.125 041 12457.85 -2.45 55189.43 88888.00 2008-02-10 13:11:57.250 041 12457.88 -2.50 55189.47 88888.00 2008-02-10 13:11:57.375 041 12457.83 -2.52 55189.45 88888.00 2008-02-10 13:11:57.500 041 12457.80 -2.55 55189.45 88888.00 2008-02-10 13:11:57.625 041 12457.73 -2.60 55189.43 88888.00 2008-02-10 13:11:57.750 041 12457.65 -2.67 55189.40 88888.00 2008-02-10 13:11:57.875 041 12457.55 -2.70 55189.40 88888.00 2008-02-10 13:11:57.000 041 12457.52 -2.77 55189.38 88888.00 2008-02-10 13:11:57.125 041 12457.50 -2.85 55189.35 88888.00 2008-02-10 13:11:57.250 041 12457.40 -2.92 55189.35 88888.00 2008-02-10 13:11:57.375 041 12457.38 -2.95 55189.38 88888.00 2008-02-10 13:11:57.500 041 12457.27 -3.00 55189.38 88888.00 2008-02-10 13:11:57.625 041 12457.15 -3.12 55189.35 88888.00 2008-02-10 13:11:57.750 041 12457.02 -3.23 55189.35 88888.00 2008-02-10 13:11:57.875 041 12456.95 -3.35 55189.32 88888.00 2008-02-10 13:11:58.000 041 12457.00 -3.45 55189.35 88888.00 2008-02-10 13:11:58.125 041 12456.88 -3.48 55189.38 88888.00 2008-02-10 13:11:58.250 041 12456.73 -3.55 55189.38 88888.00 2008-02-10 13:11:58.375 041 12456.77 -3.60 55189.38 88888.00 2008-02-10 13:11:58.500 041 12456.65 -3.75 55189.32 88888.00 2008-02-10 13:11:58.625 041 12456.52 -3.90 55189.28 88888.00 2008-02-10 13:11:58.750 041 12456.45 -3.95 55189.32 88888.00 2008-02-10 13:11:58.875 041 12456.35 -4.05 55189.30 88888.00 2008-02-10 13:11:59.000 041 12456.30 -4.20 55189.30 88888.00 2008-02-10 13:11:59.125 041 12456.33 -4.33 55189.32 88888.00 2008-02-10 13:11:59.250 041 12456.23 -4.50 55189.35 88888.00 2008-02-10 13:11:59.375 041 12456.12 -4.55 55189.32 88888.00 2008-02-10 13:11:59.500 041 12456.12 -4.70 55189.32 88888.00 2008-02-10 13:11:59.625 041 12456.02 -4.85 55189.32 88888.00 2008-02-10 13:11:59.750 041 12455.95 -5.00 55189.32 88888.00 2008-02-10 13:11:59.875 041 12455.85 -5.10 55189.32 88888.00 2008-02-10 13:12:00.000 041 12455.77 -5.22 55189.32 88888.00 2008-02-10 13:12:00.125 041 12455.75 -5.35 55189.32 88888.00 2008-02-10 13:12:00.250 041 12455.65 -5.58 55189.32 88888.00 2008-02-10 13:12:00.375 041 12455.65 -5.67 55189.32 88888.00 2008-02-10 13:12:00.500 041 12455.52 -5.88 55189.28 88888.00 2008-02-10 13:12:00.625 041 12455.40 -6.03 55189.28 88888.00 2008-02-10 13:12:00.750 041 12455.33 -6.15 55189.30 88888.00 2008-02-10 13:12:00.875 041 12455.23 -6.30 55189.32 88888.00 2008-02-10 13:12:01.000 041 12455.20 -6.42 55189.30 88888.00 2008-02-10 13:12:01.125 041 12455.08 -6.65 55189.30 88888.00 2008-02-10 13:12:01.250 041 12454.92 -6.78 55189.35 88888.00 2008-02-10 13:12:01.375 041 12454.95 -6.83 55189.35 88888.00 2008-02-10 13:12:01.500 041 12454.90 -6.88 55189.38 88888.00 2008-02-10 13:12:01.625 041 12454.80 -7.03 55189.35 88888.00 2008-02-10 13:12:01.750 041 12454.67 -7.20 55189.32 88888.00 2008-02-10 13:12:01.875 041 12454.58 -7.30 55189.28 88888.00 2008-02-10 13:12:02.000 041 12454.50 -7.40 55189.30 88888.00 2008-02-10 13:12:02.125 041 12454.50 -7.45 55189.28 88888.00 2008-02-10 13:12:02.250 041 12454.40 -7.58 55189.25 88888.00 2008-02-10 13:12:02.375 041 12454.38 -7.65 55189.28 88888.00 2008-02-10 13:12:02.500 041 12454.35 -7.72 55189.22 88888.00 2008-02-10 13:12:02.625 041 12454.25 -7.72 55189.22 88888.00 2008-02-10 13:12:02.750 041 12454.27 -7.70 55189.25 88888.00 2008-02-10 13:12:02.875 041 12454.27 -7.78 55189.22 88888.00 2008-02-10 13:12:03.000 041 12454.20 -7.85 55189.20 88888.00 2008-02-10 13:12:03.125 041 12454.05 -7.95 55189.18 88888.00 2008-02-10 13:12:03.250 041 12453.92 -8.03 55189.18 88888.00 2008-02-10 13:12:03.375 041 12453.92 -8.00 55189.15 88888.00 2008-02-10 13:12:03.500 041 12453.88 -8.07 55189.12 88888.00 2008-02-10 13:12:03.625 041 12453.85 -8.12 55189.07 88888.00 2008-02-10 13:12:03.750 041 12453.85 -8.20 55189.05 88888.00 2008-02-10 13:12:03.875 041 12453.80 -8.25 55189.03 88888.00 2008-02-10 13:12:04.000 041 12453.75 -8.28 55189.03 88888.00 2008-02-10 13:12:04.125 041 12453.73 -8.25 55189.03 88888.00 2008-02-10 13:12:04.250 041 12453.73 -8.28 55189.03 88888.00 2008-02-10 13:12:04.375 041 12453.73 -8.32 55189.03 88888.00 2008-02-10 13:12:04.500 041 12453.67 -8.43 55188.97 88888.00 2008-02-10 13:12:04.625 041 12453.73 -8.45 55188.97 88888.00 2008-02-10 13:12:04.750 041 12453.75 -8.45 55188.90 88888.00 2008-02-10 13:12:04.875 041 12453.70 -8.53 55188.90 88888.00 2008-02-10 13:12:05.000 041 12453.67 -8.53 55188.88 88888.00 2008-02-10 13:12:05.125 041 12453.65 -8.55 55188.90 88888.00 2008-02-10 13:12:05.250 041 12453.58 -8.65 55188.85 88888.00 2008-02-10 13:12:05.375 041 12453.55 -8.75 55188.82 88888.00 2008-02-10 13:12:05.500 041 12453.52 -8.75 55188.82 88888.00 2008-02-10 13:12:05.625 041 12453.52 -8.85 55188.82 88888.00 2008-02-10 13:12:05.750 041 12453.50 -8.93 55188.82 88888.00 2008-02-10 13:12:05.875 041 12453.50 -8.97 55188.78 88888.00 2008-02-10 13:12:07.000 041 12453.42 -9.00 55188.75 88888.00 2008-02-10 13:12:07.125 041 12453.40 -9.05 55188.72 88888.00 2008-02-10 13:12:07.250 041 12453.35 -9.20 55188.68 88888.00 2008-02-10 13:12:07.375 041 12453.38 -9.18 55188.65 88888.00 2008-02-10 13:12:07.500 041 12453.42 -9.20 55188.65 88888.00 2008-02-10 13:12:07.625 041 12453.45 -9.20 55188.62 88888.00 2008-02-10 13:12:07.750 041 12453.42 -9.25 55188.60 88888.00 2008-02-10 13:12:07.875 041 12453.50 -9.22 55188.57 88888.00 2008-02-10 13:12:08.000 041 12453.50 -9.30 55188.55 88888.00 2008-02-10 13:12:08.125 041 12453.52 -9.28 55188.55 88888.00 2008-02-10 13:12:08.250 041 12453.48 -9.25 55188.53 88888.00 2008-02-10 13:12:08.375 041 12453.50 -9.25 55188.45 88888.00 2008-02-10 13:12:08.500 041 12453.58 -9.30 55188.47 88888.00 2008-02-10 13:12:08.625 041 12453.55 -9.30 55188.45 88888.00 2008-02-10 13:12:08.750 041 12453.52 -9.35 55188.47 88888.00 2008-02-10 13:12:08.875 041 12453.50 -9.38 55188.43 88888.00 2008-02-10 13:12:08.000 041 12453.48 -9.45 55188.35 88888.00 2008-02-10 13:12:08.125 041 12453.48 -9.53 55188.35 88888.00 2008-02-10 13:12:08.250 041 12453.50 -9.50 55188.32 88888.00 2008-02-10 13:12:08.375 041 12453.55 -9.47 55188.28 88888.00 2008-02-10 13:12:08.500 041 12453.55 -9.55 55188.28 88888.00 2008-02-10 13:12:08.625 041 12453.52 -9.57 55188.28 88888.00 2008-02-10 13:12:08.750 041 12453.52 -9.62 55188.25 88888.00 2008-02-10 13:12:08.875 041 12453.50 -9.62 55188.22 88888.00 2008-02-10 13:12:09.000 041 12453.58 -9.65 55188.25 88888.00 2008-02-10 13:12:09.125 041 12453.55 -9.75 55188.20 88888.00 2008-02-10 13:12:09.250 041 12453.42 -9.90 55188.12 88888.00 2008-02-10 13:12:09.375 041 12453.50 -9.88 55188.10 88888.00 2008-02-10 13:12:09.500 041 12453.62 -9.80 55188.07 88888.00 2008-02-10 13:12:09.625 041 12453.62 -9.88 55188.05 88888.00 2008-02-10 13:12:09.750 041 12453.62 -9.93 55188.00 88888.00 2008-02-10 13:12:09.875 041 12453.62 -9.95 55188.03 88888.00 2008-02-10 13:12:10.000 041 12453.65 -9.93 55188.00 88888.00 2008-02-10 13:12:10.125 041 12453.70 -9.85 55187.97 88888.00 2008-02-10 13:12:10.250 041 12453.65 -9.97 55187.93 88888.00 2008-02-10 13:12:10.375 041 12453.73 -9.95 55187.93 88888.00 2008-02-10 13:12:10.500 041 12453.77 -9.95 55187.90 88888.00 2008-02-10 13:12:10.625 041 12453.80 -9.93 55187.88 88888.00 2008-02-10 13:12:10.750 041 12453.88 -9.95 55187.85 88888.00 2008-02-10 13:12:10.875 041 12453.88 -9.95 55187.82 88888.00 2008-02-10 13:12:11.000 041 12453.85 -9.93 55187.80 88888.00 2008-02-10 13:12:11.125 041 12453.88 -9.93 55187.75 88888.00 2008-02-10 13:12:11.250 041 12453.95 -9.90 55187.75 88888.00 2008-02-10 13:12:11.375 041 12454.10 -9.78 55187.72 88888.00 2008-02-10 13:12:11.500 041 12454.15 -9.72 55187.65 88888.00 2008-02-10 13:12:11.625 041 12454.12 -9.75 55187.62 88888.00 2008-02-10 13:12:11.750 041 12454.15 -9.75 55187.57 88888.00 2008-02-10 13:12:11.875 041 12454.20 -9.70 55187.55 88888.00 2008-02-10 13:12:12.000 041 12454.30 -9.65 55187.47 88888.00 2008-02-10 13:12:12.125 041 12454.38 -9.65 55187.43 88888.00 2008-02-10 13:12:12.250 041 12454.25 -9.70 55187.35 88888.00 2008-02-10 13:12:12.375 041 12454.27 -9.65 55187.38 88888.00 2008-02-10 13:12:12.500 041 12454.42 -9.55 55187.38 88888.00 2008-02-10 13:12:12.625 041 12454.48 -9.55 55187.32 88888.00 2008-02-10 13:12:12.750 041 12454.48 -9.57 55187.30 88888.00 2008-02-10 13:12:12.875 041 12454.52 -9.55 55187.30 88888.00 2008-02-10 13:12:13.000 041 12454.58 -9.55 55187.25 88888.00 2008-02-10 13:12:13.125 041 12454.60 -9.53 55187.20 88888.00 2008-02-10 13:12:13.250 041 12454.52 -9.47 55187.18 88888.00 2008-02-10 13:12:13.375 041 12454.58 -9.40 55187.12 88888.00 2008-02-10 13:12:13.500 041 12454.60 -9.40 55187.07 88888.00 2008-02-10 13:12:13.625 041 12454.70 -9.35 55187.07 88888.00 2008-02-10 13:12:13.750 041 12454.70 -9.25 55187.05 88888.00 2008-02-10 13:12:13.875 041 12454.70 -9.25 55187.03 88888.00 2008-02-10 13:12:14.000 041 12454.73 -9.20 55187.00 88888.00 2008-02-10 13:12:14.125 041 12454.75 -9.12 55186.95 88888.00 2008-02-10 13:12:14.250 041 12454.75 -9.03 55186.93 88888.00 2008-02-10 13:12:14.375 041 12454.70 -9.00 55186.88 88888.00 2008-02-10 13:12:14.500 041 12454.73 -8.93 55186.85 88888.00 2008-02-10 13:12:14.625 041 12454.73 -8.90 55186.80 88888.00 2008-02-10 13:12:14.750 041 12454.70 -8.82 55186.80 88888.00 2008-02-10 13:12:14.875 041 12454.67 -8.80 55186.78 88888.00 2008-02-10 13:12:15.000 041 12454.65 -8.75 55186.72 88888.00 2008-02-10 13:12:15.125 041 12454.62 -8.68 55186.70 88888.00 2008-02-10 13:12:15.250 041 12454.62 -8.62 55186.68 88888.00 2008-02-10 13:12:15.375 041 12454.65 -8.57 55186.65 88888.00 2008-02-10 13:12:15.500 041 12454.62 -8.55 55186.68 88888.00 2008-02-10 13:12:15.625 041 12454.52 -8.53 55186.62 88888.00 2008-02-10 13:12:15.750 041 12454.52 -8.50 55186.57 88888.00 2008-02-10 13:12:15.875 041 12454.50 -8.45 55186.57 88888.00 2008-02-10 13:12:16.000 041 12454.45 -8.38 55186.53 88888.00 2008-02-10 13:12:16.125 041 12454.40 -8.30 55186.55 88888.00 2008-02-10 13:12:16.250 041 12454.25 -8.30 55186.50 88888.00 2008-02-10 13:12:16.375 041 12454.20 -8.35 55186.47 88888.00 2008-02-10 13:12:16.500 041 12454.20 -8.32 55186.47 88888.00 2008-02-10 13:12:16.625 041 12454.23 -8.20 55186.45 88888.00 2008-02-10 13:12:16.750 041 12454.12 -8.12 55186.43 88888.00 2008-02-10 13:12:16.875 041 12453.95 -8.20 55186.38 88888.00 2008-02-10 13:12:18.000 041 12453.80 -8.28 55186.35 88888.00 2008-02-10 13:12:18.125 041 12453.75 -8.28 55186.35 88888.00 2008-02-10 13:12:18.250 041 12453.75 -8.32 55186.35 88888.00 2008-02-10 13:12:18.375 041 12453.73 -8.28 55186.32 88888.00 2008-02-10 13:12:18.500 041 12453.67 -8.25 55186.32 88888.00 2008-02-10 13:12:18.625 041 12453.60 -8.30 55186.32 88888.00 2008-02-10 13:12:18.750 041 12453.55 -8.30 55186.28 88888.00 2008-02-10 13:12:18.875 041 12453.50 -8.35 55186.25 88888.00 2008-02-10 13:12:19.000 041 12453.42 -8.30 55186.20 88888.00 2008-02-10 13:12:19.125 041 12453.33 -8.30 55186.22 88888.00 2008-02-10 13:12:19.250 041 12453.20 -8.38 55186.18 88888.00 2008-02-10 13:12:19.375 041 12453.17 -8.35 55186.12 88888.00 2008-02-10 13:12:19.500 041 12453.10 -8.40 55186.12 88888.00 2008-02-10 13:12:19.625 041 12453.08 -8.40 55186.10 88888.00 2008-02-10 13:12:19.750 041 12452.98 -8.47 55186.05 88888.00 2008-02-10 13:12:19.875 041 12452.90 -8.47 55186.05 88888.00 2008-02-10 13:12:20.000 041 12452.77 -8.50 55186.03 88888.00 2008-02-10 13:12:20.125 041 12452.67 -8.57 55186.05 88888.00 2008-02-10 13:12:20.250 041 12452.60 -8.65 55186.03 88888.00 2008-02-10 13:12:20.375 041 12452.58 -8.70 55186.00 88888.00 2008-02-10 13:12:20.500 041 12452.50 -8.72 55186.00 88888.00 2008-02-10 13:12:20.625 041 12452.40 -8.78 55186.03 88888.00 2008-02-10 13:12:20.750 041 12452.35 -8.85 55186.03 88888.00 2008-02-10 13:12:20.875 041 12452.33 -8.90 55186.00 88888.00 2008-02-10 13:12:20.000 041 12452.27 -8.95 55185.97 88888.00 2008-02-10 13:12:20.125 041 12452.17 -8.97 55185.95 88888.00 2008-02-10 13:12:20.250 041 12452.05 -9.07 55185.95 88888.00 2008-02-10 13:12:20.375 041 12452.00 -9.12 55185.93 88888.00 2008-02-10 13:12:20.500 041 12451.90 -9.22 55185.82 88888.00 2008-02-10 13:12:20.625 041 12451.80 -9.22 55185.82 88888.00 2008-02-10 13:12:20.750 041 12451.77 -9.25 55185.82 88888.00 2008-02-10 13:12:20.875 041 12451.75 -9.28 55185.82 88888.00 2008-02-10 13:12:21.000 041 12451.73 -9.28 55185.75 88888.00 2008-02-10 13:12:21.125 041 12451.67 -9.32 55185.75 88888.00 2008-02-10 13:12:21.250 041 12451.65 -9.35 55185.75 88888.00 2008-02-10 13:12:21.375 041 12451.70 -9.32 55185.72 88888.00 2008-02-10 13:12:21.500 041 12451.67 -9.30 55185.70 88888.00 2008-02-10 13:12:21.625 041 12451.60 -9.30 55185.68 88888.00 2008-02-10 13:12:21.750 041 12451.62 -9.30 55185.65 88888.00 2008-02-10 13:12:21.875 041 12451.65 -9.32 55185.62 88888.00 2008-02-10 13:12:22.000 041 12451.70 -9.28 55185.60 88888.00 2008-02-10 13:12:22.125 041 12451.62 -9.30 55185.55 88888.00 2008-02-10 13:12:22.250 041 12451.52 -9.28 55185.50 88888.00 2008-02-10 13:12:22.375 041 12451.58 -9.28 55185.50 88888.00 2008-02-10 13:12:22.500 041 12451.65 -9.25 55185.45 88888.00 2008-02-10 13:12:22.625 041 12451.73 -9.20 55185.45 88888.00 2008-02-10 13:12:22.750 041 12451.62 -9.22 55185.40 88888.00 2008-02-10 13:12:22.875 041 12451.58 -9.18 55185.38 88888.00 2008-02-10 13:12:23.000 041 12451.58 -9.18 55185.35 88888.00 2008-02-10 13:12:23.125 041 12451.58 -9.12 55185.32 88888.00 2008-02-10 13:12:23.250 041 12451.55 -9.15 55185.30 88888.00 2008-02-10 13:12:23.375 041 12451.67 -9.10 55185.25 88888.00 2008-02-10 13:12:23.500 041 12451.70 -9.10 55185.20 88888.00 2008-02-10 13:12:23.625 041 12451.67 -9.15 55185.18 88888.00 2008-02-10 13:12:23.750 041 12451.65 -9.12 55185.18 88888.00 2008-02-10 13:12:23.875 041 12451.58 -9.15 55185.15 88888.00 2008-02-10 13:12:24.000 041 12451.58 -9.15 55185.10 88888.00 2008-02-10 13:12:24.125 041 12451.55 -9.15 55185.07 88888.00 2008-02-10 13:12:24.250 041 12451.58 -9.20 55185.00 88888.00 2008-02-10 13:12:24.375 041 12451.62 -9.18 55184.97 88888.00 2008-02-10 13:12:24.500 041 12451.70 -9.18 55184.97 88888.00 2008-02-10 13:12:24.625 041 12451.75 -9.12 55184.97 88888.00 2008-02-10 13:12:24.750 041 12451.75 -9.10 55184.95 88888.00 2008-02-10 13:12:24.875 041 12451.70 -9.12 55184.90 88888.00 2008-02-10 13:12:25.000 041 12451.58 -9.07 55184.90 88888.00 2008-02-10 13:12:25.125 041 12451.52 -9.00 55184.93 88888.00 2008-02-10 13:12:25.250 041 12451.45 -9.07 55184.88 88888.00 2008-02-10 13:12:25.375 041 12451.50 -9.07 55184.85 88888.00 2008-02-10 13:12:25.500 041 12451.50 -8.97 55184.78 88888.00 2008-02-10 13:12:25.625 041 12451.48 -8.90 55184.75 88888.00 2008-02-10 13:12:25.750 041 12451.40 -8.93 55184.75 88888.00 2008-02-10 13:12:25.875 041 12451.38 -8.93 55184.70 88888.00 2008-02-10 13:12:26.000 041 12451.40 -8.82 55184.65 88888.00 2008-02-10 13:12:26.125 041 12451.33 -8.70 55184.62 88888.00 2008-02-10 13:12:26.250 041 12451.30 -8.68 55184.55 88888.00 2008-02-10 13:12:26.375 041 12451.30 -8.68 55184.53 88888.00 2008-02-10 13:12:26.500 041 12451.30 -8.60 55184.55 88888.00 2008-02-10 13:12:26.625 041 12451.30 -8.45 55184.55 88888.00 2008-02-10 13:12:26.750 041 12451.33 -8.43 55184.55 88888.00 2008-02-10 13:12:26.875 041 12451.35 -8.32 55184.53 88888.00 2008-02-10 13:12:27.000 041 12451.38 -8.22 55184.47 88888.00 2008-02-10 13:12:27.125 041 12451.33 -8.10 55184.40 88888.00 2008-02-10 13:12:27.250 041 12451.27 -8.07 55184.35 88888.00 2008-02-10 13:12:27.375 041 12451.35 -7.97 55184.35 88888.00 2008-02-10 13:12:27.500 041 12451.48 -7.88 55184.32 88888.00 2008-02-10 13:12:27.625 041 12451.45 -7.80 55184.30 88888.00 2008-02-10 13:12:27.750 041 12451.48 -7.72 55184.22 88888.00 2008-02-10 13:12:27.875 041 12451.50 -7.72 55184.18 88888.00 2008-02-10 13:12:29.000 041 12451.48 -7.70 55184.12 88888.00 2008-02-10 13:12:29.125 041 12451.50 -7.65 55184.12 88888.00 2008-02-10 13:12:29.250 041 12451.60 -7.58 55184.07 88888.00 2008-02-10 13:12:29.375 041 12451.62 -7.50 55184.05 88888.00 2008-02-10 13:12:29.500 041 12451.67 -7.45 55184.03 88888.00 2008-02-10 13:12:29.625 041 12451.65 -7.50 55184.00 88888.00 2008-02-10 13:12:29.750 041 12451.65 -7.47 55183.97 88888.00 2008-02-10 13:12:29.875 041 12451.70 -7.40 55183.97 88888.00 2008-02-10 13:12:30.000 041 12451.67 -7.45 55183.93 88888.00 2008-02-10 13:12:30.125 041 12451.60 -7.45 55183.93 88888.00 2008-02-10 13:12:30.250 041 12451.58 -7.40 55183.88 88888.00 2008-02-10 13:12:30.375 041 12451.60 -7.38 55183.88 88888.00 2008-02-10 13:12:30.500 041 12451.60 -7.40 55183.82 88888.00 2008-02-10 13:12:30.625 041 12451.52 -7.42 55183.80 88888.00 2008-02-10 13:12:30.750 041 12451.50 -7.40 55183.78 88888.00 2008-02-10 13:12:30.875 041 12451.52 -7.35 55183.75 88888.00 2008-02-10 13:12:31.000 041 12451.55 -7.30 55183.75 88888.00 2008-02-10 13:12:31.125 041 12451.55 -7.25 55183.72 88888.00 2008-02-10 13:12:31.250 041 12451.52 -7.20 55183.68 88888.00 2008-02-10 13:12:31.375 041 12451.55 -7.17 55183.62 88888.00 2008-02-10 13:12:31.500 041 12451.62 -7.08 55183.65 88888.00 2008-02-10 13:12:31.625 041 12451.58 -7.10 55183.65 88888.00 2008-02-10 13:12:31.750 041 12451.58 -7.10 55183.60 88888.00 2008-02-10 13:12:31.875 041 12451.60 -7.05 55183.60 88888.00 2008-02-10 13:12:31.000 041 12451.62 -7.05 55183.53 88888.00 2008-02-10 13:12:31.125 041 12451.55 -7.08 55183.50 88888.00 2008-02-10 13:12:31.250 041 12451.55 -7.08 55183.47 88888.00 2008-02-10 13:12:31.375 041 12451.55 -7.00 55183.45 88888.00 2008-02-10 13:12:31.500 041 12451.58 -6.95 55183.45 88888.00 2008-02-10 13:12:31.625 041 12451.50 -6.92 55183.43 88888.00 2008-02-10 13:12:31.750 041 12451.48 -6.90 55183.32 88888.00 2008-02-10 13:12:31.875 041 12451.52 -6.85 55183.35 88888.00 2008-02-10 13:12:32.000 041 12451.50 -6.75 55183.35 88888.00 2008-02-10 13:12:32.125 041 12451.42 -6.62 55183.35 88888.00 2008-02-10 13:12:32.250 041 12451.38 -6.53 55183.30 88888.00 2008-02-10 13:12:32.375 041 12451.40 -6.42 55183.28 88888.00 2008-02-10 13:12:32.500 041 12451.38 -6.42 55183.25 88888.00 2008-02-10 13:12:32.625 041 12451.33 -6.40 55183.22 88888.00 2008-02-10 13:12:32.750 041 12451.38 -6.30 55183.22 88888.00 2008-02-10 13:12:32.875 041 12451.50 -6.28 55183.20 88888.00 2008-02-10 13:12:33.000 041 12451.55 -6.28 55183.18 88888.00 2008-02-10 13:12:33.125 041 12451.52 -6.25 55183.18 88888.00 2008-02-10 13:12:33.250 041 12451.45 -6.20 55183.18 88888.00 2008-02-10 13:12:33.375 041 12451.45 -6.17 55183.18 88888.00 2008-02-10 13:12:33.500 041 12451.45 -6.15 55183.15 88888.00 2008-02-10 13:12:33.625 041 12451.50 -6.08 55183.15 88888.00 2008-02-10 13:12:33.750 041 12451.58 -6.05 55183.10 88888.00 2008-02-10 13:12:33.875 041 12451.55 -6.05 55183.12 88888.00 2008-02-10 13:12:34.000 041 12451.48 -6.08 55183.10 88888.00 2008-02-10 13:12:34.125 041 12451.50 -5.97 55183.12 88888.00 2008-02-10 13:12:34.250 041 12451.50 -5.92 55183.10 88888.00 2008-02-10 13:12:34.375 041 12451.50 -5.88 55183.07 88888.00 2008-02-10 13:12:34.500 041 12451.45 -5.92 55183.05 88888.00 2008-02-10 13:12:34.625 041 12451.45 -5.90 55183.05 88888.00 2008-02-10 13:12:34.750 041 12451.48 -5.83 55183.00 88888.00 2008-02-10 13:12:34.875 041 12451.52 -5.83 55183.00 88888.00 2008-02-10 13:12:35.000 041 12451.48 -5.83 55182.97 88888.00 2008-02-10 13:12:35.125 041 12451.48 -5.78 55182.97 88888.00 2008-02-10 13:12:35.250 041 12451.52 -5.72 55182.97 88888.00 2008-02-10 13:12:35.375 041 12451.52 -5.80 55182.95 88888.00 2008-02-10 13:12:35.500 041 12451.52 -5.80 55182.90 88888.00 2008-02-10 13:12:35.625 041 12451.45 -5.83 55182.90 88888.00 2008-02-10 13:12:35.750 041 12451.35 -5.83 55182.90 88888.00 2008-02-10 13:12:35.875 041 12451.40 -5.80 55182.90 88888.00 2008-02-10 13:12:36.000 041 12451.45 -5.75 55182.88 88888.00 2008-02-10 13:12:36.125 041 12451.45 -5.75 55182.88 88888.00 2008-02-10 13:12:36.250 041 12451.48 -5.70 55182.88 88888.00 2008-02-10 13:12:36.375 041 12451.45 -5.75 55182.88 88888.00 2008-02-10 13:12:36.500 041 12451.42 -5.70 55182.88 88888.00 2008-02-10 13:12:36.625 041 12451.42 -5.67 55182.88 88888.00 2008-02-10 13:12:36.750 041 12451.40 -5.67 55182.88 88888.00 2008-02-10 13:12:36.875 041 12451.35 -5.65 55182.85 88888.00 2008-02-10 13:12:37.000 041 12451.40 -5.62 55182.82 88888.00 2008-02-10 13:12:37.125 041 12451.45 -5.62 55182.82 88888.00 2008-02-10 13:12:37.250 041 12451.50 -5.62 55182.80 88888.00 2008-02-10 13:12:37.375 041 12451.58 -5.60 55182.80 88888.00 2008-02-10 13:12:37.500 041 12451.55 -5.55 55182.80 88888.00 2008-02-10 13:12:37.625 041 12451.52 -5.50 55182.78 88888.00 2008-02-10 13:12:37.750 041 12451.40 -5.47 55182.78 88888.00 2008-02-10 13:12:37.875 041 12451.35 -5.47 55182.78 88888.00 2008-02-10 13:12:38.000 041 12451.42 -5.47 55182.72 88888.00 2008-02-10 13:12:38.125 041 12451.42 -5.45 55182.70 88888.00 2008-02-10 13:12:38.250 041 12451.38 -5.35 55182.72 88888.00 2008-02-10 13:12:38.375 041 12451.42 -5.30 55182.72 88888.00 2008-02-10 13:12:38.500 041 12451.45 -5.25 55182.72 88888.00 2008-02-10 13:12:38.625 041 12451.45 -5.17 55182.68 88888.00 2008-02-10 13:12:38.750 041 12451.42 -5.12 55182.65 88888.00 2008-02-10 13:12:38.875 041 12451.30 -5.12 55182.62 88888.00 2008-02-10 13:12:40.000 041 12451.25 -5.08 55182.60 88888.00 2008-02-10 13:12:40.125 041 12451.20 -5.00 55182.62 88888.00 2008-02-10 13:12:40.250 041 12451.08 -4.88 55182.60 88888.00 2008-02-10 13:12:40.375 041 12451.05 -4.78 55182.60 88888.00 2008-02-10 13:12:40.500 041 12450.95 -4.67 55182.53 88888.00 2008-02-10 13:12:40.625 041 12450.92 -4.65 55182.53 88888.00 2008-02-10 13:12:40.750 041 12450.92 -4.62 55182.50 88888.00 2008-02-10 13:12:40.875 041 12450.90 -4.55 55182.53 88888.00 2008-02-10 13:12:41.000 041 12450.80 -4.50 55182.50 88888.00 2008-02-10 13:12:41.125 041 12450.77 -4.42 55182.50 88888.00 2008-02-10 13:12:41.250 041 12450.77 -4.35 55182.47 88888.00 2008-02-10 13:12:41.375 041 12450.73 -4.28 55182.45 88888.00 2008-02-10 13:12:41.500 041 12450.65 -4.20 55182.45 88888.00 2008-02-10 13:12:41.625 041 12450.65 -4.15 55182.45 88888.00 2008-02-10 13:12:41.750 041 12450.62 -4.15 55182.43 88888.00 2008-02-10 13:12:41.875 041 12450.62 -4.17 55182.43 88888.00 2008-02-10 13:12:42.000 041 12450.58 -4.12 55182.40 88888.00 2008-02-10 13:12:42.125 041 12450.48 -4.15 55182.38 88888.00 2008-02-10 13:12:42.250 041 12450.42 -4.22 55182.38 88888.00 2008-02-10 13:12:42.375 041 12450.45 -4.15 55182.38 88888.00 2008-02-10 13:12:42.500 041 12450.45 -4.15 55182.40 88888.00 2008-02-10 13:12:42.625 041 12450.40 -4.12 55182.38 88888.00 2008-02-10 13:12:42.750 041 12450.33 -4.10 55182.38 88888.00 2008-02-10 13:12:42.875 041 12450.30 -4.20 55182.35 88888.00 2008-02-10 13:12:43.000 041 12450.40 -4.17 55182.32 88888.00 2008-02-10 13:12:43.125 041 12450.38 -4.17 55182.30 88888.00 2008-02-10 13:12:43.250 041 12450.33 -4.17 55182.28 88888.00 2008-02-10 13:12:43.375 041 12450.35 -4.17 55182.30 88888.00 2008-02-10 13:12:43.500 041 12450.27 -4.22 55182.28 88888.00 2008-02-10 13:12:43.625 041 12450.33 -4.25 55182.28 88888.00 2008-02-10 13:12:43.750 041 12450.40 -4.25 55182.28 88888.00 2008-02-10 13:12:43.875 041 12450.45 -4.28 55182.25 88888.00 2008-02-10 13:12:43.000 041 12450.38 -4.30 55182.22 88888.00 2008-02-10 13:12:43.125 041 12450.33 -4.33 55182.22 88888.00 2008-02-10 13:12:43.250 041 12450.33 -4.33 55182.20 88888.00 2008-02-10 13:12:43.375 041 12450.38 -4.33 55182.18 88888.00 2008-02-10 13:12:43.500 041 12450.38 -4.33 55182.18 88888.00 2008-02-10 13:12:43.625 041 12450.35 -4.30 55182.20 88888.00 2008-02-10 13:12:43.750 041 12450.40 -4.30 55182.18 88888.00 2008-02-10 13:12:43.875 041 12450.40 -4.25 55182.15 88888.00 2008-02-10 13:12:44.000 041 12450.38 -4.30 55182.18 88888.00 2008-02-10 13:12:44.125 041 12450.45 -4.28 55182.18 88888.00 2008-02-10 13:12:44.250 041 12450.48 -4.30 55182.15 88888.00 2008-02-10 13:12:44.375 041 12450.48 -4.33 55182.12 88888.00 2008-02-10 13:12:44.500 041 12450.42 -4.30 55182.12 88888.00 2008-02-10 13:12:44.625 041 12450.38 -4.25 55182.12 88888.00 2008-02-10 13:12:44.750 041 12450.35 -4.22 55182.15 88888.00 2008-02-10 13:12:44.875 041 12450.35 -4.20 55182.12 88888.00 2008-02-10 13:12:45.000 041 12450.45 -4.15 55182.15 88888.00 2008-02-10 13:12:45.125 041 12450.38 -4.22 55182.12 88888.00 2008-02-10 13:12:45.250 041 12450.27 -4.33 55182.10 88888.00 2008-02-10 13:12:45.375 041 12450.30 -4.25 55182.12 88888.00 2008-02-10 13:12:45.500 041 12450.33 -4.28 55182.12 88888.00 2008-02-10 13:12:45.625 041 12450.33 -4.33 55182.12 88888.00 2008-02-10 13:12:45.750 041 12450.35 -4.28 55182.12 88888.00 2008-02-10 13:12:45.875 041 12450.30 -4.28 55182.15 88888.00 2008-02-10 13:12:46.000 041 12450.25 -4.30 55182.10 88888.00 2008-02-10 13:12:46.125 041 12450.15 -4.35 55182.10 88888.00 2008-02-10 13:12:46.250 041 12450.10 -4.42 55182.07 88888.00 2008-02-10 13:12:46.375 041 12450.20 -4.42 55182.10 88888.00 2008-02-10 13:12:46.500 041 12450.23 -4.42 55182.12 88888.00 2008-02-10 13:12:46.625 041 12450.12 -4.45 55182.07 88888.00 2008-02-10 13:12:46.750 041 12450.05 -4.47 55182.12 88888.00 2008-02-10 13:12:46.875 041 12450.05 -4.45 55182.15 88888.00 2008-02-10 13:12:47.000 041 12450.05 -4.40 55182.20 88888.00 2008-02-10 13:12:47.125 041 12450.05 -4.35 55182.22 88888.00 2008-02-10 13:12:47.250 041 12450.00 -4.45 55182.25 88888.00 2008-02-10 13:12:47.375 041 12450.02 -4.45 55182.22 88888.00 2008-02-10 13:12:47.500 041 12449.95 -4.47 55182.22 88888.00 2008-02-10 13:12:47.625 041 12449.88 -4.53 55182.20 88888.00 2008-02-10 13:12:47.750 041 12449.95 -4.45 55182.22 88888.00 2008-02-10 13:12:47.875 041 12449.98 -4.47 55182.20 88888.00 2008-02-10 13:12:48.000 041 12449.95 -4.50 55182.20 88888.00 2008-02-10 13:12:48.125 041 12449.90 -4.60 55182.18 88888.00 2008-02-10 13:12:48.250 041 12449.88 -4.62 55182.20 88888.00 2008-02-10 13:12:48.375 041 12449.90 -4.55 55182.22 88888.00 2008-02-10 13:12:48.500 041 12449.88 -4.53 55182.25 88888.00 2008-02-10 13:12:48.625 041 12449.90 -4.58 55182.28 88888.00 2008-02-10 13:12:48.750 041 12449.88 -4.65 55182.28 88888.00 2008-02-10 13:12:48.875 041 12449.90 -4.70 55182.25 88888.00 2008-02-10 13:12:49.000 041 12450.02 -4.72 55182.25 88888.00 2008-02-10 13:12:49.125 041 12450.02 -4.72 55182.28 88888.00 2008-02-10 13:12:49.250 041 12450.00 -4.72 55182.30 88888.00 2008-02-10 13:12:49.375 041 12450.02 -4.75 55182.28 88888.00 2008-02-10 13:12:49.500 041 12449.98 -4.78 55182.30 88888.00 2008-02-10 13:12:49.625 041 12450.10 -4.72 55182.32 88888.00 2008-02-10 13:12:49.750 041 12450.17 -4.70 55182.32 88888.00 2008-02-10 13:12:49.875 041 12450.23 -4.67 55182.30 88888.00 2008-02-10 13:12:51.000 041 12450.27 -4.67 55182.28 88888.00 2008-02-10 13:12:51.125 041 12450.30 -4.70 55182.28 88888.00 2008-02-10 13:12:51.250 041 12450.30 -4.70 55182.28 88888.00 2008-02-10 13:12:51.375 041 12450.38 -4.65 55182.35 88888.00 2008-02-10 13:12:51.500 041 12450.38 -4.70 55182.35 88888.00 2008-02-10 13:12:51.625 041 12450.42 -4.72 55182.35 88888.00 2008-02-10 13:12:51.750 041 12450.42 -4.72 55182.32 88888.00 2008-02-10 13:12:51.875 041 12450.48 -4.72 55182.35 88888.00 2008-02-10 13:12:52.000 041 12450.58 -4.75 55182.35 88888.00 2008-02-10 13:12:52.125 041 12450.67 -4.75 55182.38 88888.00 2008-02-10 13:12:52.250 041 12450.62 -4.75 55182.40 88888.00 2008-02-10 13:12:52.375 041 12450.58 -4.72 55182.38 88888.00 2008-02-10 13:12:52.500 041 12450.58 -4.72 55182.40 88888.00 2008-02-10 13:12:52.625 041 12450.58 -4.70 55182.40 88888.00 2008-02-10 13:12:52.750 041 12450.58 -4.67 55182.43 88888.00 2008-02-10 13:12:52.875 041 12450.55 -4.65 55182.38 88888.00 2008-02-10 13:12:53.000 041 12450.58 -4.58 55182.38 88888.00 2008-02-10 13:12:53.125 041 12450.60 -4.53 55182.45 88888.00 2008-02-10 13:12:53.250 041 12450.52 -4.55 55182.47 88888.00 2008-02-10 13:12:53.375 041 12450.45 -4.53 55182.45 88888.00 2008-02-10 13:12:53.500 041 12450.50 -4.47 55182.50 88888.00 2008-02-10 13:12:53.625 041 12450.52 -4.35 55182.50 88888.00 2008-02-10 13:12:53.750 041 12450.48 -4.35 55182.53 88888.00 2008-02-10 13:12:53.875 041 12450.45 -4.35 55182.53 88888.00 2008-02-10 13:12:54.000 041 12450.48 -4.33 55182.50 88888.00 2008-02-10 13:12:54.125 041 12450.45 -4.35 55182.50 88888.00 2008-02-10 13:12:54.250 041 12450.35 -4.30 55182.53 88888.00 2008-02-10 13:12:54.375 041 12450.35 -4.28 55182.55 88888.00 2008-02-10 13:12:54.500 041 12450.42 -4.20 55182.60 88888.00 2008-02-10 13:12:54.625 041 12450.40 -4.17 55182.65 88888.00 2008-02-10 13:12:54.750 041 12450.35 -4.12 55182.68 88888.00 2008-02-10 13:12:54.875 041 12450.27 -4.20 55182.68 88888.00 2008-02-10 13:12:54.000 041 12450.23 -4.20 55182.68 88888.00 2008-02-10 13:12:54.125 041 12450.25 -4.12 55182.75 88888.00 2008-02-10 13:12:54.250 041 12450.12 -4.15 55182.72 88888.00 2008-02-10 13:12:54.375 041 12450.08 -4.12 55182.72 88888.00 2008-02-10 13:12:54.500 041 12450.08 -4.12 55182.75 88888.00 2008-02-10 13:12:54.625 041 12450.00 -4.10 55182.75 88888.00 2008-02-10 13:12:54.750 041 12449.98 -4.08 55182.80 88888.00 2008-02-10 13:12:54.875 041 12449.98 -4.08 55182.82 88888.00 2008-02-10 13:12:55.000 041 12449.95 -4.10 55182.82 88888.00 2008-02-10 13:12:55.125 041 12449.88 -4.15 55182.82 88888.00 2008-02-10 13:12:55.250 041 12449.88 -4.17 55182.88 88888.00 2008-02-10 13:12:55.375 041 12449.90 -4.17 55182.90 88888.00 2008-02-10 13:12:55.500 041 12449.83 -4.22 55182.88 88888.00 2008-02-10 13:12:55.625 041 12449.67 -4.25 55182.90 88888.00 2008-02-10 13:12:55.750 041 12449.65 -4.22 55182.95 88888.00 2008-02-10 13:12:55.875 041 12449.65 -4.22 55182.97 88888.00 2008-02-10 13:12:56.000 041 12449.62 -4.28 55183.00 88888.00 2008-02-10 13:12:56.125 041 12449.45 -4.33 55183.00 88888.00 2008-02-10 13:12:56.250 041 12449.30 -4.35 55183.03 88888.00 2008-02-10 13:12:56.375 041 12449.27 -4.38 55183.05 88888.00 2008-02-10 13:12:56.500 041 12449.27 -4.45 55183.07 88888.00 2008-02-10 13:12:56.625 041 12449.23 -4.42 55183.10 88888.00 2008-02-10 13:12:56.750 041 12449.25 -4.42 55183.12 88888.00 2008-02-10 13:12:56.875 041 12449.17 -4.40 55183.18 88888.00 2008-02-10 13:12:57.000 041 12449.08 -4.50 55183.15 88888.00 2008-02-10 13:12:57.125 041 12449.00 -4.50 55183.18 88888.00 2008-02-10 13:12:57.250 041 12448.92 -4.58 55183.18 88888.00 2008-02-10 13:12:57.375 041 12448.92 -4.55 55183.18 88888.00 2008-02-10 13:12:57.500 041 12448.95 -4.53 55183.25 88888.00 2008-02-10 13:12:57.625 041 12448.92 -4.53 55183.28 88888.00 2008-02-10 13:12:57.750 041 12448.88 -4.58 55183.32 88888.00 2008-02-10 13:12:57.875 041 12448.90 -4.58 55183.32 88888.00 2008-02-10 13:12:58.000 041 12448.90 -4.60 55183.30 88888.00 2008-02-10 13:12:58.125 041 12448.80 -4.67 55183.25 88888.00 2008-02-10 13:12:58.250 041 12448.80 -4.72 55183.28 88888.00 2008-02-10 13:12:58.375 041 12448.90 -4.70 55183.35 88888.00 2008-02-10 13:12:58.500 041 12449.05 -4.75 55183.35 88888.00 2008-02-10 13:12:58.625 041 12449.05 -4.78 55183.35 88888.00 2008-02-10 13:12:58.750 041 12449.05 -4.80 55183.32 88888.00 2008-02-10 13:12:58.875 041 12449.10 -4.83 55183.35 88888.00 2008-02-10 13:12:59.000 041 12449.23 -4.88 55183.35 88888.00 2008-02-10 13:12:59.125 041 12449.25 -4.92 55183.35 88888.00 2008-02-10 13:12:59.250 041 12449.17 -4.92 55183.38 88888.00 2008-02-10 13:12:59.375 041 12449.17 -4.92 55183.40 88888.00 2008-02-10 13:12:59.500 041 12449.30 -4.90 55183.43 88888.00 2008-02-10 13:12:59.625 041 12449.40 -4.92 55183.43 88888.00 2008-02-10 13:12:59.750 041 12449.35 -5.03 55183.40 88888.00 2008-02-10 13:12:59.875 041 12449.33 -5.10 55183.40 88888.00 2008-02-10 13:13:00.000 041 12449.27 -5.17 55183.43 88888.00 2008-02-10 13:13:00.125 041 12449.35 -5.17 55183.45 88888.00 2008-02-10 13:13:00.250 041 12449.40 -5.20 55183.50 88888.00 2008-02-10 13:13:00.375 041 12449.45 -5.20 55183.50 88888.00 2008-02-10 13:13:00.500 041 12449.45 -5.20 55183.55 88888.00 2008-02-10 13:13:00.625 041 12449.50 -5.22 55183.53 88888.00 2008-02-10 13:13:00.750 041 12449.55 -5.25 55183.50 88888.00 2008-02-10 13:13:00.875 041 12449.55 -5.33 55183.53 88888.00 2008-02-10 13:13:02.000 041 12449.55 -5.33 55183.55 88888.00 2008-02-10 13:13:02.125 041 12449.60 -5.35 55183.57 88888.00 2008-02-10 13:13:02.250 041 12449.65 -5.35 55183.57 88888.00 2008-02-10 13:13:02.375 041 12449.67 -5.38 55183.60 88888.00 2008-02-10 13:13:02.500 041 12449.62 -5.42 55183.57 88888.00 2008-02-10 13:13:02.625 041 12449.67 -5.38 55183.55 88888.00 2008-02-10 13:13:02.750 041 12449.70 -5.35 55183.57 88888.00 2008-02-10 13:13:02.875 041 12449.73 -5.38 55183.60 88888.00 2008-02-10 13:13:03.000 041 12449.70 -5.42 55183.60 88888.00 2008-02-10 13:13:03.125 041 12449.67 -5.40 55183.62 88888.00 2008-02-10 13:13:03.250 041 12449.67 -5.35 55183.62 88888.00 2008-02-10 13:13:03.375 041 12449.70 -5.33 55183.62 88888.00 2008-02-10 13:13:03.500 041 12449.70 -5.35 55183.62 88888.00 2008-02-10 13:13:03.625 041 12449.65 -5.35 55183.65 88888.00 2008-02-10 13:13:03.750 041 12449.67 -5.38 55183.68 88888.00 2008-02-10 13:13:03.875 041 12449.65 -5.40 55183.68 88888.00 2008-02-10 13:13:04.000 041 12449.62 -5.38 55183.68 88888.00 2008-02-10 13:13:04.125 041 12449.62 -5.38 55183.70 88888.00 2008-02-10 13:13:04.250 041 12449.58 -5.50 55183.65 88888.00 2008-02-10 13:13:04.375 041 12449.62 -5.47 55183.68 88888.00 2008-02-10 13:13:04.500 041 12449.65 -5.47 55183.70 88888.00 2008-02-10 13:13:04.625 041 12449.62 -5.55 55183.68 88888.00 2008-02-10 13:13:04.750 041 12449.60 -5.58 55183.70 88888.00 2008-02-10 13:13:04.875 041 12449.62 -5.55 55183.72 88888.00 2008-02-10 13:13:05.000 041 12449.65 -5.55 55183.75 88888.00 2008-02-10 13:13:05.125 041 12449.67 -5.58 55183.78 88888.00 2008-02-10 13:13:05.250 041 12449.65 -5.60 55183.80 88888.00 2008-02-10 13:13:05.375 041 12449.60 -5.65 55183.78 88888.00 2008-02-10 13:13:05.500 041 12449.60 -5.72 55183.78 88888.00 2008-02-10 13:13:05.625 041 12449.58 -5.78 55183.78 88888.00 2008-02-10 13:13:05.750 041 12449.50 -5.85 55183.80 88888.00 2008-02-10 13:13:05.875 041 12449.48 -5.90 55183.82 88888.00 2008-02-10 13:13:06.000 041 12449.50 -5.92 55183.80 88888.00 2008-02-10 13:13:06.125 041 12449.42 -5.97 55183.82 88888.00 2008-02-10 13:13:06.250 041 12449.38 -6.08 55183.82 88888.00 2008-02-10 13:13:06.375 041 12449.38 -6.05 55183.82 88888.00 2008-02-10 13:13:06.500 041 12449.40 -6.05 55183.85 88888.00 2008-02-10 13:13:06.625 041 12449.33 -6.08 55183.82 88888.00 2008-02-10 13:13:06.750 041 12449.30 -6.12 55183.82 88888.00 2008-02-10 13:13:06.875 041 12449.38 -6.12 55183.78 88888.00 2008-02-10 13:13:06.000 041 12449.50 -6.08 55183.80 88888.00 2008-02-10 13:13:06.125 041 12449.52 -6.12 55183.82 88888.00 2008-02-10 13:13:06.250 041 12449.60 -6.12 55183.85 88888.00 2008-02-10 13:13:06.375 041 12449.65 -6.12 55183.82 88888.00 2008-02-10 13:13:06.500 041 12449.67 -6.12 55183.82 88888.00 2008-02-10 13:13:06.625 041 12449.65 -6.12 55183.82 88888.00 2008-02-10 13:13:06.750 041 12449.62 -6.20 55183.78 88888.00 2008-02-10 13:13:06.875 041 12449.67 -6.25 55183.75 88888.00 2008-02-10 13:13:07.000 041 12449.77 -6.22 55183.75 88888.00 2008-02-10 13:13:07.125 041 12449.88 -6.20 55183.80 88888.00 2008-02-10 13:13:07.250 041 12449.95 -6.22 55183.78 88888.00 2008-02-10 13:13:07.375 041 12449.92 -6.28 55183.75 88888.00 2008-02-10 13:13:07.500 041 12449.90 -6.28 55183.75 88888.00 2008-02-10 13:13:07.625 041 12450.05 -6.20 55183.75 88888.00 2008-02-10 13:13:07.750 041 12450.12 -6.15 55183.72 88888.00 2008-02-10 13:13:07.875 041 12450.20 -6.10 55183.68 88888.00 2008-02-10 13:13:08.000 041 12450.30 -6.12 55183.65 88888.00 2008-02-10 13:13:08.125 041 12450.30 -6.12 55183.65 88888.00 2008-02-10 13:13:08.250 041 12450.35 -6.15 55183.62 88888.00 2008-02-10 13:13:08.375 041 12450.48 -6.05 55183.62 88888.00 2008-02-10 13:13:08.500 041 12450.52 -5.92 55183.65 88888.00 2008-02-10 13:13:08.625 041 12450.73 -5.90 55183.62 88888.00 2008-02-10 13:13:08.750 041 12450.85 -5.88 55183.65 88888.00 2008-02-10 13:13:08.875 041 12450.90 -5.90 55183.60 88888.00 2008-02-10 13:13:09.000 041 12451.00 -5.88 55183.57 88888.00 2008-02-10 13:13:09.125 041 12451.12 -5.83 55183.60 88888.00 2008-02-10 13:13:09.250 041 12451.17 -5.80 55183.57 88888.00 2008-02-10 13:13:09.375 041 12451.25 -5.72 55183.57 88888.00 2008-02-10 13:13:09.500 041 12451.25 -5.70 55183.55 88888.00 2008-02-10 13:13:09.625 041 12451.35 -5.65 55183.55 88888.00 2008-02-10 13:13:09.750 041 12451.38 -5.67 55183.50 88888.00 2008-02-10 13:13:09.875 041 12451.45 -5.62 55183.50 88888.00 2008-02-10 13:13:10.000 041 12451.52 -5.58 55183.50 88888.00 2008-02-10 13:13:10.125 041 12451.58 -5.58 55183.47 88888.00 2008-02-10 13:13:10.250 041 12451.58 -5.53 55183.45 88888.00 2008-02-10 13:13:10.375 041 12451.65 -5.47 55183.45 88888.00 2008-02-10 13:13:10.500 041 12451.75 -5.40 55183.43 88888.00 2008-02-10 13:13:10.625 041 12451.90 -5.30 55183.40 88888.00 2008-02-10 13:13:10.750 041 12451.92 -5.30 55183.35 88888.00 2008-02-10 13:13:10.875 041 12451.92 -5.25 55183.35 88888.00 2008-02-10 13:13:12.000 041 12451.92 -5.20 55183.35 88888.00 2008-02-10 13:13:12.125 041 12451.92 -5.12 55183.35 88888.00 2008-02-10 13:13:12.250 041 12452.02 -5.05 55183.32 88888.00 2008-02-10 13:13:12.375 041 12452.10 -5.05 55183.25 88888.00 2008-02-10 13:13:12.500 041 12452.10 -5.00 55183.22 88888.00 2008-02-10 13:13:12.625 041 12452.17 -4.92 55183.25 88888.00 2008-02-10 13:13:12.750 041 12452.27 -4.88 55183.22 88888.00 2008-02-10 13:13:12.875 041 12452.33 -4.92 55183.20 88888.00 2008-02-10 13:13:13.000 041 12452.33 -4.95 55183.15 88888.00 2008-02-10 13:13:13.125 041 12452.45 -4.88 55183.20 88888.00 2008-02-10 13:13:13.250 041 12452.48 -4.85 55183.20 88888.00 2008-02-10 13:13:13.375 041 12452.48 -4.83 55183.18 88888.00 2008-02-10 13:13:13.500 041 12452.52 -4.78 55183.18 88888.00 2008-02-10 13:13:13.625 041 12452.55 -4.80 55183.20 88888.00 2008-02-10 13:13:13.750 041 12452.52 -4.85 55183.20 88888.00 2008-02-10 13:13:13.875 041 12452.52 -4.83 55183.20 88888.00 2008-02-10 13:13:14.000 041 12452.58 -4.78 55183.18 88888.00 2008-02-10 13:13:14.125 041 12452.62 -4.78 55183.15 88888.00 2008-02-10 13:13:14.250 041 12452.60 -4.85 55183.10 88888.00 2008-02-10 13:13:14.375 041 12452.58 -4.85 55183.10 88888.00 2008-02-10 13:13:14.500 041 12452.48 -4.83 55183.10 88888.00 2008-02-10 13:13:14.625 041 12452.52 -4.83 55183.10 88888.00 2008-02-10 13:13:14.750 041 12452.62 -4.80 55183.12 88888.00 2008-02-10 13:13:14.875 041 12452.67 -4.78 55183.10 88888.00 2008-02-10 13:13:15.000 041 12452.70 -4.78 55183.07 88888.00 2008-02-10 13:13:15.125 041 12452.70 -4.80 55183.03 88888.00 2008-02-10 13:13:15.250 041 12452.67 -4.83 55183.00 88888.00 2008-02-10 13:13:15.375 041 12452.67 -4.80 55183.03 88888.00 2008-02-10 13:13:15.500 041 12452.70 -4.80 55183.05 88888.00 2008-02-10 13:13:15.625 041 12452.83 -4.75 55183.07 88888.00 2008-02-10 13:13:15.750 041 12452.85 -4.72 55183.07 88888.00 2008-02-10 13:13:15.875 041 12452.92 -4.70 55183.03 88888.00 2008-02-10 13:13:16.000 041 12452.92 -4.72 55183.03 88888.00 2008-02-10 13:13:16.125 041 12452.92 -4.70 55183.03 88888.00 2008-02-10 13:13:16.250 041 12453.00 -4.70 55182.97 88888.00 2008-02-10 13:13:16.375 041 12453.08 -4.75 55182.95 88888.00 2008-02-10 13:13:16.500 041 12453.15 -4.80 55182.90 88888.00 2008-02-10 13:13:16.625 041 12453.23 -4.78 55182.95 88888.00 2008-02-10 13:13:16.750 041 12453.25 -4.83 55182.95 88888.00 2008-02-10 13:13:16.875 041 12453.40 -4.85 55182.95 88888.00 2008-02-10 13:13:17.000 041 12453.45 -4.88 55182.93 88888.00 2008-02-10 13:13:17.125 041 12453.40 -4.92 55182.90 88888.00 2008-02-10 13:13:17.250 041 12453.48 -4.95 55182.90 88888.00 2008-02-10 13:13:17.375 041 12453.60 -4.90 55182.95 88888.00 2008-02-10 13:13:17.500 041 12453.67 -5.03 55182.90 88888.00 2008-02-10 13:13:17.625 041 12453.65 -5.12 55182.88 88888.00 2008-02-10 13:13:17.750 041 12453.67 -5.15 55182.85 88888.00 2008-02-10 13:13:17.875 041 12453.77 -5.15 55182.85 88888.00 2008-02-10 13:13:17.000 041 12453.85 -5.22 55182.85 88888.00 2008-02-10 13:13:17.125 041 12454.02 -5.30 55182.85 88888.00 2008-02-10 13:13:17.250 041 12454.12 -5.38 55182.85 88888.00 2008-02-10 13:13:17.375 041 12454.17 -5.45 55182.80 88888.00 2008-02-10 13:13:17.500 041 12454.15 -5.47 55182.80 88888.00 2008-02-10 13:13:17.625 041 12454.23 -5.42 55182.78 88888.00 2008-02-10 13:13:17.750 041 12454.30 -5.42 55182.82 88888.00 2008-02-10 13:13:17.875 041 12454.35 -5.53 55182.75 88888.00 2008-02-10 13:13:18.000 041 12454.45 -5.60 55182.75 88888.00 2008-02-10 13:13:18.125 041 12454.58 -5.60 55182.78 88888.00 2008-02-10 13:13:18.250 041 12454.62 -5.62 55182.78 88888.00 2008-02-10 13:13:18.375 041 12454.70 -5.67 55182.75 88888.00 2008-02-10 13:13:18.500 041 12454.75 -5.75 55182.72 88888.00 2008-02-10 13:13:18.625 041 12454.73 -5.83 55182.70 88888.00 2008-02-10 13:13:18.750 041 12454.77 -5.80 55182.70 88888.00 2008-02-10 13:13:18.875 041 12454.75 -5.83 55182.68 88888.00 2008-02-10 13:13:19.000 041 12454.77 -5.88 55182.65 88888.00 2008-02-10 13:13:19.125 041 12454.83 -5.85 55182.65 88888.00 2008-02-10 13:13:19.250 041 12454.92 -5.90 55182.65 88888.00 2008-02-10 13:13:19.375 041 12455.05 -5.90 55182.62 88888.00 2008-02-10 13:13:19.500 041 12455.15 -5.90 55182.62 88888.00 2008-02-10 13:13:19.625 041 12455.20 -5.88 55182.60 88888.00 2008-02-10 13:13:19.750 041 12455.20 -5.92 55182.60 88888.00 2008-02-10 13:13:19.875 041 12455.25 -5.90 55182.60 88888.00 2008-02-10 13:13:20.000 041 12455.33 -5.88 55182.60 88888.00 2008-02-10 13:13:20.125 041 12455.40 -5.88 55182.57 88888.00 2008-02-10 13:13:20.250 041 12455.45 -5.88 55182.60 88888.00 2008-02-10 13:13:20.375 041 12455.50 -5.88 55182.57 88888.00 2008-02-10 13:13:20.500 041 12455.52 -5.88 55182.60 88888.00 2008-02-10 13:13:20.625 041 12455.62 -5.80 55182.62 88888.00 2008-02-10 13:13:20.750 041 12455.60 -5.75 55182.62 88888.00 2008-02-10 13:13:20.875 041 12455.62 -5.80 55182.60 88888.00 2008-02-10 13:13:21.000 041 12455.65 -5.88 55182.55 88888.00 2008-02-10 13:13:21.125 041 12455.75 -5.88 55182.57 88888.00 2008-02-10 13:13:21.250 041 12455.88 -5.83 55182.60 88888.00 2008-02-10 13:13:21.375 041 12455.90 -5.83 55182.55 88888.00 2008-02-10 13:13:21.500 041 12455.90 -5.85 55182.50 88888.00 2008-02-10 13:13:21.625 041 12455.90 -5.85 55182.50 88888.00 2008-02-10 13:13:21.750 041 12455.90 -5.90 55182.47 88888.00 2008-02-10 13:13:21.875 041 12456.00 -5.92 55182.50 88888.00 2008-02-10 13:13:23.000 041 12456.08 -5.90 55182.50 88888.00 2008-02-10 13:13:23.125 041 12456.12 -5.90 55182.50 88888.00 2008-02-10 13:13:23.250 041 12456.08 -6.00 55182.43 88888.00 2008-02-10 13:13:23.375 041 12456.02 -6.05 55182.43 88888.00 2008-02-10 13:13:23.500 041 12456.02 -6.12 55182.43 88888.00 2008-02-10 13:13:23.625 041 12456.08 -6.12 55182.45 88888.00 2008-02-10 13:13:23.750 041 12456.17 -6.12 55182.45 88888.00 2008-02-10 13:13:23.875 041 12456.27 -6.22 55182.43 88888.00 2008-02-10 13:13:24.000 041 12456.27 -6.28 55182.40 88888.00 2008-02-10 13:13:24.125 041 12456.25 -6.30 55182.40 88888.00 2008-02-10 13:13:24.250 041 12456.25 -6.30 55182.43 88888.00 2008-02-10 13:13:24.375 041 12456.30 -6.28 55182.38 88888.00 2008-02-10 13:13:24.500 041 12456.38 -6.33 55182.40 88888.00 2008-02-10 13:13:24.625 041 12456.35 -6.38 55182.40 88888.00 2008-02-10 13:13:24.750 041 12456.42 -6.38 55182.38 88888.00 2008-02-10 13:13:24.875 041 12456.42 -6.40 55182.32 88888.00 2008-02-10 13:13:25.000 041 12456.52 -6.40 55182.32 88888.00 2008-02-10 13:13:25.125 041 12456.60 -6.42 55182.35 88888.00 2008-02-10 13:13:25.250 041 12456.60 -6.47 55182.28 88888.00 2008-02-10 13:13:25.375 041 12456.73 -6.47 55182.28 88888.00 2008-02-10 13:13:25.500 041 12456.83 -6.47 55182.28 88888.00 2008-02-10 13:13:25.625 041 12456.90 -6.47 55182.25 88888.00 2008-02-10 13:13:25.750 041 12456.92 -6.42 55182.28 88888.00 2008-02-10 13:13:25.875 041 12456.95 -6.45 55182.22 88888.00 2008-02-10 13:13:26.000 041 12456.92 -6.53 55182.18 88888.00 2008-02-10 13:13:26.125 041 12457.00 -6.50 55182.18 88888.00 2008-02-10 13:13:26.250 041 12457.20 -6.47 55182.20 88888.00 2008-02-10 13:13:26.375 041 12457.38 -6.42 55182.20 88888.00 2008-02-10 13:13:26.500 041 12457.48 -6.42 55182.12 88888.00 2008-02-10 13:13:26.625 041 12457.55 -6.40 55182.10 88888.00 2008-02-10 13:13:26.750 041 12457.60 -6.40 55182.05 88888.00 2008-02-10 13:13:26.875 041 12457.62 -6.35 55182.03 88888.00 2008-02-10 13:13:27.000 041 12457.80 -6.30 55182.05 88888.00 2008-02-10 13:13:27.125 041 12457.85 -6.33 55182.00 88888.00 2008-02-10 13:13:27.250 041 12457.85 -6.33 55181.97 88888.00 2008-02-10 13:13:27.375 041 12457.90 -6.30 55181.93 88888.00 2008-02-10 13:13:27.500 041 12458.00 -6.28 55181.90 88888.00 2008-02-10 13:13:27.625 041 12458.10 -6.28 55181.90 88888.00 2008-02-10 13:13:27.750 041 12458.17 -6.22 55181.90 88888.00 2008-02-10 13:13:27.875 041 12458.25 -6.25 55181.85 88888.00 2008-02-10 13:13:28.000 041 12458.45 -6.25 55181.82 88888.00 2008-02-10 13:13:28.125 041 12458.65 -6.17 55181.82 88888.00 2008-02-10 13:13:28.250 041 12458.77 -6.22 55181.75 88888.00 2008-02-10 13:13:28.375 041 12458.85 -6.22 55181.72 88888.00 2008-02-10 13:13:28.500 041 12458.92 -6.25 55181.70 88888.00 2008-02-10 13:13:28.625 041 12459.08 -6.20 55181.70 88888.00 2008-02-10 13:13:28.750 041 12459.30 -6.12 55181.70 88888.00 2008-02-10 13:13:28.875 041 12459.45 -6.08 55181.65 88888.00 2008-02-10 13:13:29.000 041 12459.55 -6.10 55181.57 88888.00 2008-02-10 13:13:29.125 041 12459.70 -6.05 55181.57 88888.00 2008-02-10 13:13:29.250 041 12459.88 -6.00 55181.57 88888.00 2008-02-10 13:13:29.375 041 12460.02 -5.95 55181.50 88888.00 2008-02-10 13:13:29.500 041 12460.15 -5.90 55181.43 88888.00 2008-02-10 13:13:29.625 041 12460.27 -5.88 55181.38 88888.00 2008-02-10 13:13:29.750 041 12460.38 -5.85 55181.40 88888.00 2008-02-10 13:13:29.875 041 12460.52 -5.80 55181.38 88888.00 2008-02-10 13:13:29.000 041 12460.75 -5.72 55181.30 88888.00 2008-02-10 13:13:29.125 041 12460.85 -5.72 55181.28 88888.00 2008-02-10 13:13:29.250 041 12460.98 -5.72 55181.25 88888.00 2008-02-10 13:13:29.375 041 12461.12 -5.70 55181.25 88888.00 2008-02-10 13:13:29.500 041 12461.17 -5.72 55181.20 88888.00 2008-02-10 13:13:29.625 041 12461.20 -5.80 55181.15 88888.00 2008-02-10 13:13:29.750 041 12461.33 -5.78 55181.10 88888.00 2008-02-10 13:13:29.875 041 12461.52 -5.65 55181.12 88888.00 2008-02-10 13:13:30.000 041 12461.65 -5.62 55181.07 88888.00 2008-02-10 13:13:30.125 041 12461.75 -5.67 55181.07 88888.00 2008-02-10 13:13:30.250 041 12461.83 -5.65 55181.07 88888.00 2008-02-10 13:13:30.375 041 12461.98 -5.67 55181.03 88888.00 2008-02-10 13:13:30.500 041 12462.10 -5.75 55180.95 88888.00 2008-02-10 13:13:30.625 041 12462.17 -5.70 55180.97 88888.00 2008-02-10 13:13:30.750 041 12462.30 -5.67 55180.93 88888.00 2008-02-10 13:13:30.875 041 12462.35 -5.67 55180.88 88888.00 2008-02-10 13:13:31.000 041 12462.45 -5.70 55180.88 88888.00 2008-02-10 13:13:31.125 041 12462.60 -5.75 55180.88 88888.00 2008-02-10 13:13:31.250 041 12462.62 -5.80 55180.90 88888.00 2008-02-10 13:13:31.375 041 12462.80 -5.78 55180.88 88888.00 2008-02-10 13:13:31.500 041 12462.88 -5.78 55180.85 88888.00 2008-02-10 13:13:31.625 041 12462.92 -5.80 55180.82 88888.00 2008-02-10 13:13:31.750 041 12463.02 -5.80 55180.82 88888.00 2008-02-10 13:13:31.875 041 12463.08 -5.78 55180.78 88888.00 2008-02-10 13:13:32.000 041 12463.15 -5.70 55180.78 88888.00 2008-02-10 13:13:32.125 041 12463.17 -5.62 55180.78 88888.00 2008-02-10 13:13:32.250 041 12463.23 -5.65 55180.75 88888.00 2008-02-10 13:13:32.375 041 12463.25 -5.67 55180.68 88888.00 2008-02-10 13:13:32.500 041 12463.25 -5.67 55180.68 88888.00 2008-02-10 13:13:32.625 041 12463.35 -5.60 55180.68 88888.00 2008-02-10 13:13:32.750 041 12463.38 -5.53 55180.62 88888.00 2008-02-10 13:13:32.875 041 12463.27 -5.60 55180.57 88888.00 2008-02-10 13:13:34.000 041 12463.30 -5.55 55180.55 88888.00 2008-02-10 13:13:34.125 041 12463.40 -5.50 55180.53 88888.00 2008-02-10 13:13:34.250 041 12463.42 -5.50 55180.50 88888.00 2008-02-10 13:13:34.375 041 12463.55 -5.47 55180.50 88888.00 2008-02-10 13:13:34.500 041 12463.62 -5.42 55180.47 88888.00 2008-02-10 13:13:34.625 041 12463.62 -5.42 55180.43 88888.00 2008-02-10 13:13:34.750 041 12463.58 -5.42 55180.38 88888.00 2008-02-10 13:13:34.875 041 12463.65 -5.35 55180.40 88888.00 2008-02-10 13:13:35.000 041 12463.65 -5.28 55180.35 88888.00 2008-02-10 13:13:35.125 041 12463.58 -5.22 55180.32 88888.00 2008-02-10 13:13:35.250 041 12463.60 -5.12 55180.32 88888.00 2008-02-10 13:13:35.375 041 12463.67 -5.08 55180.32 88888.00 2008-02-10 13:13:35.500 041 12463.62 -5.03 55180.32 88888.00 2008-02-10 13:13:35.625 041 12463.58 -5.00 55180.28 88888.00 2008-02-10 13:13:35.750 041 12463.45 -4.90 55180.25 88888.00 2008-02-10 13:13:35.875 041 12463.38 -4.88 55180.22 88888.00 2008-02-10 13:13:36.000 041 12463.40 -4.80 55180.20 88888.00 2008-02-10 13:13:36.125 041 12463.38 -4.70 55180.20 88888.00 2008-02-10 13:13:36.250 041 12463.30 -4.67 55180.20 88888.00 2008-02-10 13:13:36.375 041 12463.38 -4.60 55180.18 88888.00 2008-02-10 13:13:36.500 041 12463.40 -4.50 55180.20 88888.00 2008-02-10 13:13:36.625 041 12463.40 -4.45 55180.18 88888.00 2008-02-10 13:13:36.750 041 12463.38 -4.42 55180.15 88888.00 2008-02-10 13:13:36.875 041 12463.30 -4.40 55180.15 88888.00 2008-02-10 13:13:37.000 041 12463.30 -4.40 55180.10 88888.00 2008-02-10 13:13:37.125 041 12463.33 -4.33 55180.12 88888.00 2008-02-10 13:13:37.250 041 12463.30 -4.28 55180.12 88888.00 2008-02-10 13:13:37.375 041 12463.30 -4.22 55180.10 88888.00 2008-02-10 13:13:37.500 041 12463.30 -4.22 55180.12 88888.00 2008-02-10 13:13:37.625 041 12463.35 -4.15 55180.15 88888.00 2008-02-10 13:13:37.750 041 12463.35 -4.20 55180.10 88888.00 2008-02-10 13:13:37.875 041 12463.33 -4.17 55180.12 88888.00 2008-02-10 13:13:38.000 041 12463.40 -4.12 55180.10 88888.00 2008-02-10 13:13:38.125 041 12463.40 -4.22 55180.05 88888.00 2008-02-10 13:13:38.250 041 12463.42 -4.22 55180.03 88888.00 2008-02-10 13:13:38.375 041 12463.58 -4.17 55180.07 88888.00 2008-02-10 13:13:38.500 041 12463.52 -4.17 55180.07 88888.00 2008-02-10 13:13:38.625 041 12463.52 -4.20 55180.05 88888.00 2008-02-10 13:13:38.750 041 12463.60 -4.25 55180.03 88888.00 2008-02-10 13:13:38.875 041 12463.60 -4.28 55180.00 88888.00 2008-02-10 13:13:39.000 041 12463.62 -4.35 55180.00 88888.00 2008-02-10 13:13:39.125 041 12463.67 -4.30 55180.03 88888.00 2008-02-10 13:13:39.250 041 12463.83 -4.35 55180.03 88888.00 2008-02-10 13:13:39.375 041 12463.88 -4.35 55180.00 88888.00 2008-02-10 13:13:39.500 041 12463.90 -4.40 55180.00 88888.00 2008-02-10 13:13:39.625 041 12464.00 -4.35 55180.00 88888.00 2008-02-10 13:13:39.750 041 12464.02 -4.35 55180.03 88888.00 2008-02-10 13:13:39.875 041 12464.10 -4.30 55180.00 88888.00 2008-02-10 13:13:40.000 041 12464.12 -4.33 55179.95 88888.00 2008-02-10 13:13:40.125 041 12464.23 -4.33 55179.93 88888.00 2008-02-10 13:13:40.250 041 12464.27 -4.28 55179.93 88888.00 2008-02-10 13:13:40.375 041 12464.35 -4.22 55179.93 88888.00 2008-02-10 13:13:40.500 041 12464.38 -4.17 55179.93 88888.00 2008-02-10 13:13:40.625 041 12464.50 -4.10 55179.93 88888.00 2008-02-10 13:13:40.750 041 12464.62 -4.08 55179.93 88888.00 2008-02-10 13:13:40.875 041 12464.58 -4.05 55179.82 88888.00 2008-02-10 13:13:40.000 041 12464.62 -4.00 55179.85 88888.00 2008-02-10 13:13:40.125 041 12464.73 -3.90 55179.85 88888.00 2008-02-10 13:13:40.250 041 12464.77 -3.88 55179.82 88888.00 2008-02-10 13:13:40.375 041 12464.83 -3.85 55179.82 88888.00 2008-02-10 13:13:40.500 041 12464.92 -3.73 55179.82 88888.00 2008-02-10 13:13:40.625 041 12465.02 -3.62 55179.78 88888.00 2008-02-10 13:13:40.750 041 12465.12 -3.55 55179.78 88888.00 2008-02-10 13:13:40.875 041 12465.12 -3.52 55179.78 88888.00 2008-02-10 13:13:41.000 041 12465.17 -3.48 55179.72 88888.00 2008-02-10 13:13:41.125 041 12465.27 -3.42 55179.72 88888.00 2008-02-10 13:13:41.250 041 12465.30 -3.40 55179.70 88888.00 2008-02-10 13:13:41.375 041 12465.30 -3.33 55179.68 88888.00 2008-02-10 13:13:41.500 041 12465.33 -3.27 55179.70 88888.00 2008-02-10 13:13:41.625 041 12465.38 -3.23 55179.70 88888.00 2008-02-10 13:13:41.750 041 12465.35 -3.23 55179.68 88888.00 2008-02-10 13:13:41.875 041 12465.38 -3.25 55179.70 88888.00 2008-02-10 13:13:42.000 041 12465.38 -3.17 55179.68 88888.00 2008-02-10 13:13:42.125 041 12465.33 -3.15 55179.68 88888.00 2008-02-10 13:13:42.250 041 12465.25 -3.15 55179.62 88888.00 2008-02-10 13:13:42.375 041 12465.23 -3.12 55179.65 88888.00 2008-02-10 13:13:42.500 041 12465.25 -3.05 55179.68 88888.00 2008-02-10 13:13:42.625 041 12465.27 -2.98 55179.72 88888.00 2008-02-10 13:13:42.750 041 12465.25 -2.98 55179.70 88888.00 2008-02-10 13:13:42.875 041 12465.23 -2.98 55179.70 88888.00 2008-02-10 13:13:43.000 041 12465.12 -2.92 55179.72 88888.00 2008-02-10 13:13:43.125 041 12464.98 -2.95 55179.72 88888.00 2008-02-10 13:13:43.250 041 12464.88 -2.98 55179.75 88888.00 2008-02-10 13:13:43.375 041 12464.90 -2.92 55179.78 88888.00 2008-02-10 13:13:43.500 041 12464.95 -2.90 55179.80 88888.00 2008-02-10 13:13:43.625 041 12464.95 -2.83 55179.78 88888.00 2008-02-10 13:13:43.750 041 12464.85 -2.85 55179.78 88888.00 2008-02-10 13:13:43.875 041 12464.85 -2.90 55179.82 88888.00 2008-02-10 13:13:45.000 041 12464.80 -2.92 55179.82 88888.00 2008-02-10 13:13:45.125 041 12464.73 -2.95 55179.85 88888.00 2008-02-10 13:13:45.250 041 12464.67 -2.98 55179.88 88888.00 2008-02-10 13:13:45.375 041 12464.70 -2.98 55179.88 88888.00 2008-02-10 13:13:45.500 041 12464.67 -3.02 55179.90 88888.00 2008-02-10 13:13:45.625 041 12464.60 -2.98 55179.90 88888.00 2008-02-10 13:13:45.750 041 12464.58 -3.00 55179.93 88888.00 2008-02-10 13:13:45.875 041 12464.60 -3.08 55179.93 88888.00 2008-02-10 13:13:46.000 041 12464.62 -3.05 55179.90 88888.00 2008-02-10 13:13:46.125 041 12464.58 -3.05 55179.95 88888.00 2008-02-10 13:13:46.250 041 12464.58 -3.12 55179.95 88888.00 2008-02-10 13:13:46.375 041 12464.67 -3.05 55180.00 88888.00 2008-02-10 13:13:46.500 041 12464.62 -3.02 55180.00 88888.00 2008-02-10 13:13:46.625 041 12464.55 -3.08 55180.00 88888.00 2008-02-10 13:13:46.750 041 12464.55 -3.08 55179.97 88888.00 2008-02-10 13:13:46.875 041 12464.60 -3.05 55180.03 88888.00 2008-02-10 13:13:47.000 041 12464.65 -3.02 55180.03 88888.00 2008-02-10 13:13:47.125 041 12464.73 -2.98 55180.07 88888.00 2008-02-10 13:13:47.250 041 12464.75 -3.00 55180.10 88888.00 2008-02-10 13:13:47.375 041 12464.77 -3.00 55180.12 88888.00 2008-02-10 13:13:47.500 041 12464.80 -2.95 55180.12 88888.00 2008-02-10 13:13:47.625 041 12464.80 -2.92 55180.18 88888.00 2008-02-10 13:13:47.750 041 12464.80 -2.88 55180.18 88888.00 2008-02-10 13:13:47.875 041 12464.85 -2.85 55180.20 88888.00 2008-02-10 13:13:48.000 041 12464.90 -2.88 55180.22 88888.00 2008-02-10 13:13:48.125 041 12464.95 -2.90 55180.20 88888.00 2008-02-10 13:13:48.250 041 12465.00 -2.98 55180.18 88888.00 2008-02-10 13:13:48.375 041 12465.00 -2.92 55180.20 88888.00 2008-02-10 13:13:48.500 041 12465.08 -2.88 55180.25 88888.00 2008-02-10 13:13:48.625 041 12465.15 -2.88 55180.25 88888.00 2008-02-10 13:13:48.750 041 12465.25 -2.85 55180.28 88888.00 2008-02-10 13:13:48.875 041 12465.35 -2.75 55180.30 88888.00 2008-02-10 13:13:49.000 041 12465.38 -2.75 55180.32 88888.00 2008-02-10 13:13:49.125 041 12465.42 -2.73 55180.32 88888.00 2008-02-10 13:13:49.250 041 12465.48 -2.67 55180.35 88888.00 2008-02-10 13:13:49.375 041 12465.58 -2.67 55180.32 88888.00 2008-02-10 13:13:49.500 041 12465.67 -2.67 55180.32 88888.00 2008-02-10 13:13:49.625 041 12465.77 -2.58 55180.38 88888.00 2008-02-10 13:13:49.750 041 12465.90 -2.50 55180.43 88888.00 2008-02-10 13:13:49.875 041 12465.98 -2.50 55180.40 88888.00 2008-02-10 13:13:50.000 041 12466.02 -2.42 55180.40 88888.00 2008-02-10 13:13:50.125 041 12466.12 -2.35 55180.43 88888.00 2008-02-10 13:13:50.250 041 12466.27 -2.33 55180.45 88888.00 2008-02-10 13:13:50.375 041 12466.40 -2.27 55180.47 88888.00 2008-02-10 13:13:50.500 041 12466.48 -2.27 55180.47 88888.00 2008-02-10 13:13:50.625 041 12466.52 -2.25 55180.45 88888.00 2008-02-10 13:13:50.750 041 12466.52 -2.20 55180.47 88888.00 2008-02-10 13:13:50.875 041 12466.58 -2.17 55180.53 88888.00 2008-02-10 13:13:51.000 041 12466.65 -2.10 55180.53 88888.00 2008-02-10 13:13:51.125 041 12466.65 -2.10 55180.53 88888.00 2008-02-10 13:13:51.250 041 12466.62 -2.08 55180.55 88888.00 2008-02-10 13:13:51.375 041 12466.73 -2.00 55180.57 88888.00 2008-02-10 13:13:51.500 041 12466.77 -2.02 55180.60 88888.00 2008-02-10 13:13:51.625 041 12466.83 -2.02 55180.57 88888.00 2008-02-10 13:13:51.750 041 12466.90 -1.98 55180.57 88888.00 2008-02-10 13:13:51.875 041 12466.98 -1.95 55180.60 88888.00 2008-02-10 13:13:52.000 041 12467.02 -1.90 55180.62 88888.00 2008-02-10 13:13:52.125 041 12467.10 -1.90 55180.65 88888.00 2008-02-10 13:13:52.250 041 12467.12 -1.85 55180.65 88888.00 2008-02-10 13:13:52.375 041 12467.15 -1.85 55180.62 88888.00 2008-02-10 13:13:52.500 041 12467.25 -1.77 55180.68 88888.00 2008-02-10 13:13:52.625 041 12467.30 -1.75 55180.65 88888.00 2008-02-10 13:13:52.750 041 12467.23 -1.70 55180.62 88888.00 2008-02-10 13:13:52.875 041 12467.30 -1.68 55180.68 88888.00 2008-02-10 13:13:52.000 041 12467.42 -1.60 55180.70 88888.00 2008-02-10 13:13:52.125 041 12467.45 -1.57 55180.70 88888.00 2008-02-10 13:13:52.250 041 12467.45 -1.50 55180.75 88888.00 2008-02-10 13:13:52.375 041 12467.50 -1.45 55180.75 88888.00 2008-02-10 13:13:52.500 041 12467.48 -1.48 55180.75 88888.00 2008-02-10 13:13:52.625 041 12467.45 -1.48 55180.75 88888.00 2008-02-10 13:13:52.750 041 12467.45 -1.45 55180.78 88888.00 2008-02-10 13:13:52.875 041 12467.40 -1.43 55180.78 88888.00 2008-02-10 13:13:53.000 041 12467.40 -1.40 55180.78 88888.00 2008-02-10 13:13:53.125 041 12467.38 -1.43 55180.82 88888.00 2008-02-10 13:13:53.250 041 12467.33 -1.48 55180.82 88888.00 2008-02-10 13:13:53.375 041 12467.27 -1.43 55180.85 88888.00 2008-02-10 13:13:53.500 041 12467.25 -1.43 55180.90 88888.00 2008-02-10 13:13:53.625 041 12467.20 -1.52 55180.88 88888.00 2008-02-10 13:13:53.750 041 12467.20 -1.48 55180.93 88888.00 2008-02-10 13:13:53.875 041 12467.25 -1.40 55180.95 88888.00 2008-02-10 13:13:54.000 041 12467.23 -1.43 55180.97 88888.00 2008-02-10 13:13:54.125 041 12467.17 -1.43 55181.05 88888.00 2008-02-10 13:13:54.250 041 12467.08 -1.50 55181.07 88888.00 2008-02-10 13:13:54.375 041 12467.05 -1.52 55181.07 88888.00 2008-02-10 13:13:54.500 041 12466.98 -1.52 55181.07 88888.00 2008-02-10 13:13:54.625 041 12467.00 -1.48 55181.12 88888.00 2008-02-10 13:13:54.750 041 12466.95 -1.52 55181.15 88888.00 2008-02-10 13:13:54.875 041 12466.85 -1.55 55181.15 88888.00 2008-02-10 13:13:56.000 041 12466.83 -1.55 55181.18 88888.00 2008-02-10 13:13:56.125 041 12466.88 -1.55 55181.22 88888.00 2008-02-10 13:13:56.250 041 12466.88 -1.57 55181.28 88888.00 2008-02-10 13:13:56.375 041 12466.75 -1.62 55181.28 88888.00 2008-02-10 13:13:56.500 041 12466.70 -1.70 55181.32 88888.00 2008-02-10 13:13:56.625 041 12466.70 -1.70 55181.40 88888.00 2008-02-10 13:13:56.750 041 12466.60 -1.73 55181.45 88888.00 2008-02-10 13:13:56.875 041 12466.55 -1.85 55181.45 88888.00 2008-02-10 13:13:57.000 041 12466.50 -1.90 55181.50 88888.00 2008-02-10 13:13:57.125 041 12466.38 -1.98 55181.55 88888.00 2008-02-10 13:13:57.250 041 12466.17 -2.00 55181.57 88888.00 2008-02-10 13:13:57.375 041 12466.10 -2.05 55181.60 88888.00 2008-02-10 13:13:57.500 041 12465.98 -2.12 55181.65 88888.00 2008-02-10 13:13:57.625 041 12465.90 -2.23 55181.65 88888.00 2008-02-10 13:13:57.750 041 12465.88 -2.30 55181.68 88888.00 2008-02-10 13:13:57.875 041 12465.75 -2.38 55181.68 88888.00 2008-02-10 13:13:58.000 041 12465.65 -2.35 55181.72 88888.00 2008-02-10 13:13:58.125 041 12465.55 -2.38 55181.80 88888.00 2008-02-10 13:13:58.250 041 12465.33 -2.48 55181.80 88888.00 2008-02-10 13:13:58.375 041 12465.30 -2.52 55181.88 88888.00 2008-02-10 13:13:58.500 041 12465.17 -2.60 55181.88 88888.00 2008-02-10 13:13:58.625 041 12465.00 -2.67 55181.93 88888.00 2008-02-10 13:13:58.750 041 12464.90 -2.65 55181.95 88888.00 2008-02-10 13:13:58.875 041 12464.80 -2.65 55182.00 88888.00 2008-02-10 13:13:59.000 041 12464.65 -2.65 55182.00 88888.00 2008-02-10 13:13:59.125 041 12464.58 -2.65 55182.05 88888.00 2008-02-10 13:13:59.250 041 12464.50 -2.65 55182.10 88888.00 2008-02-10 13:13:59.375 041 12464.45 -2.60 55182.15 88888.00 2008-02-10 13:13:59.500 041 12464.45 -2.58 55182.20 88888.00 2008-02-10 13:13:59.625 041 12464.42 -2.52 55182.22 88888.00 2008-02-10 13:13:59.750 041 12464.30 -2.58 55182.25 88888.00 2008-02-10 13:13:59.875 041 12464.15 -2.60 55182.25 88888.00 2008-02-10 13:14:00.000 041 12464.08 -2.60 55182.28 88888.00 2008-02-10 13:14:00.125 041 12464.02 -2.58 55182.30 88888.00 2008-02-10 13:14:00.250 041 12463.98 -2.60 55182.32 88888.00 2008-02-10 13:14:00.375 041 12463.95 -2.58 55182.38 88888.00 2008-02-10 13:14:00.500 041 12463.92 -2.58 55182.40 88888.00 2008-02-10 13:14:00.625 041 12463.85 -2.58 55182.43 88888.00 2008-02-10 13:14:00.750 041 12463.75 -2.55 55182.47 88888.00 2008-02-10 13:14:00.875 041 12463.67 -2.58 55182.50 88888.00 2008-02-10 13:14:01.000 041 12463.60 -2.55 55182.53 88888.00 2008-02-10 13:14:01.125 041 12463.50 -2.50 55182.60 88888.00 2008-02-10 13:14:01.250 041 12463.40 -2.48 55182.60 88888.00 2008-02-10 13:14:01.375 041 12463.33 -2.45 55182.57 88888.00 2008-02-10 13:14:01.500 041 12463.38 -2.45 55182.62 88888.00 2008-02-10 13:14:01.625 041 12463.38 -2.50 55182.65 88888.00 2008-02-10 13:14:01.750 041 12463.25 -2.50 55182.68 88888.00 2008-02-10 13:14:01.875 041 12463.12 -2.50 55182.68 88888.00 2008-02-10 13:14:02.000 041 12463.05 -2.48 55182.75 88888.00 2008-02-10 13:14:02.125 041 12462.98 -2.45 55182.75 88888.00 2008-02-10 13:14:02.250 041 12462.83 -2.48 55182.78 88888.00 2008-02-10 13:14:02.375 041 12462.75 -2.52 55182.75 88888.00 2008-02-10 13:14:02.500 041 12462.65 -2.60 55182.80 88888.00 2008-02-10 13:14:02.625 041 12462.62 -2.58 55182.85 88888.00 2008-02-10 13:14:02.750 041 12462.50 -2.60 55182.90 88888.00 2008-02-10 13:14:02.875 041 12462.45 -2.60 55182.93 88888.00 2008-02-10 13:14:03.000 041 12462.40 -2.58 55182.95 88888.00 2008-02-10 13:14:03.125 041 12462.25 -2.62 55182.95 88888.00 2008-02-10 13:14:03.250 041 12462.10 -2.65 55183.00 88888.00 2008-02-10 13:14:03.375 041 12461.98 -2.62 55183.03 88888.00 2008-02-10 13:14:03.500 041 12461.92 -2.55 55183.05 88888.00 2008-02-10 13:14:03.625 041 12461.88 -2.58 55183.07 88888.00 2008-02-10 13:14:03.750 041 12461.80 -2.58 55183.10 88888.00 2008-02-10 13:14:03.875 041 12461.75 -2.52 55183.15 88888.00 2008-02-10 13:14:03.000 041 12461.67 -2.58 55183.15 88888.00 2008-02-10 13:14:03.125 041 12461.58 -2.58 55183.18 88888.00 2008-02-10 13:14:03.250 041 12461.48 -2.60 55183.18 88888.00 2008-02-10 13:14:03.375 041 12461.45 -2.60 55183.18 88888.00 2008-02-10 13:14:03.500 041 12461.40 -2.58 55183.22 88888.00 2008-02-10 13:14:03.625 041 12461.38 -2.52 55183.28 88888.00 2008-02-10 13:14:03.750 041 12461.33 -2.55 55183.30 88888.00 2008-02-10 13:14:03.875 041 12461.20 -2.60 55183.28 88888.00 2008-02-10 13:14:04.000 041 12461.10 -2.65 55183.28 88888.00 2008-02-10 13:14:04.125 041 12461.08 -2.65 55183.28 88888.00 2008-02-10 13:14:04.250 041 12461.08 -2.67 55183.32 88888.00 2008-02-10 13:14:04.375 041 12461.08 -2.58 55183.35 88888.00 2008-02-10 13:14:04.500 041 12460.98 -2.58 55183.38 88888.00 2008-02-10 13:14:04.625 041 12460.92 -2.60 55183.40 88888.00 2008-02-10 13:14:04.750 041 12460.90 -2.60 55183.40 88888.00 2008-02-10 13:14:04.875 041 12460.88 -2.62 55183.40 88888.00 2008-02-10 13:14:05.000 041 12460.75 -2.60 55183.43 88888.00 2008-02-10 13:14:05.125 041 12460.73 -2.58 55183.45 88888.00 2008-02-10 13:14:05.250 041 12460.70 -2.60 55183.47 88888.00 2008-02-10 13:14:05.375 041 12460.67 -2.60 55183.45 88888.00 2008-02-10 13:14:05.500 041 12460.65 -2.50 55183.47 88888.00 2008-02-10 13:14:05.625 041 12460.73 -2.42 55183.50 88888.00 2008-02-10 13:14:05.750 041 12460.70 -2.40 55183.53 88888.00 2008-02-10 13:14:05.875 041 12460.70 -2.45 55183.50 88888.00 2008-02-10 13:14:07.000 041 12460.73 -2.50 55183.45 88888.00 2008-02-10 13:14:07.125 041 12460.77 -2.45 55183.50 88888.00 2008-02-10 13:14:07.250 041 12460.80 -2.42 55183.53 88888.00 2008-02-10 13:14:07.375 041 12460.77 -2.42 55183.55 88888.00 2008-02-10 13:14:07.500 041 12460.75 -2.42 55183.50 88888.00 2008-02-10 13:14:07.625 041 12460.73 -2.45 55183.53 88888.00 2008-02-10 13:14:07.750 041 12460.70 -2.42 55183.50 88888.00 2008-02-10 13:14:07.875 041 12460.77 -2.40 55183.53 88888.00 2008-02-10 13:14:08.000 041 12460.85 -2.42 55183.53 88888.00 2008-02-10 13:14:08.125 041 12460.83 -2.42 55183.55 88888.00 2008-02-10 13:14:08.250 041 12460.77 -2.38 55183.60 88888.00 2008-02-10 13:14:08.375 041 12460.77 -2.40 55183.60 88888.00 2008-02-10 13:14:08.500 041 12460.75 -2.42 55183.60 88888.00 2008-02-10 13:14:08.625 041 12460.67 -2.45 55183.62 88888.00 2008-02-10 13:14:08.750 041 12460.62 -2.48 55183.62 88888.00 2008-02-10 13:14:08.875 041 12460.58 -2.52 55183.60 88888.00 2008-02-10 13:14:09.000 041 12460.48 -2.52 55183.68 88888.00 2008-02-10 13:14:09.125 041 12460.45 -2.55 55183.72 88888.00 2008-02-10 13:14:09.250 041 12460.40 -2.52 55183.75 88888.00 2008-02-10 13:14:09.375 041 12460.35 -2.50 55183.80 88888.00 2008-02-10 13:14:09.500 041 12460.27 -2.50 55183.78 88888.00 2008-02-10 13:14:09.625 041 12460.25 -2.50 55183.78 88888.00 2008-02-10 13:14:09.750 041 12460.12 -2.55 55183.75 88888.00 2008-02-10 13:14:09.875 041 12460.05 -2.58 55183.80 88888.00 2008-02-10 13:14:10.000 041 12460.02 -2.60 55183.85 88888.00 2008-02-10 13:14:10.125 041 12459.90 -2.65 55183.88 88888.00 2008-02-10 13:14:10.250 041 12459.75 -2.70 55183.88 88888.00 2008-02-10 13:14:10.375 041 12459.70 -2.70 55183.88 88888.00 2008-02-10 13:14:10.500 041 12459.60 -2.73 55183.90 88888.00 2008-02-10 13:14:10.625 041 12459.58 -2.67 55183.95 88888.00 2008-02-10 13:14:10.750 041 12459.48 -2.70 55184.00 88888.00 2008-02-10 13:14:10.875 041 12459.38 -2.75 55184.00 88888.00 2008-02-10 13:14:11.000 041 12459.35 -2.77 55184.03 88888.00 2008-02-10 13:14:11.125 041 12459.25 -2.77 55184.05 88888.00 2008-02-10 13:14:11.250 041 12459.10 -2.83 55184.10 88888.00 2008-02-10 13:14:11.375 041 12458.95 -2.85 55184.10 88888.00 2008-02-10 13:14:11.500 041 12458.83 -2.90 55184.12 88888.00 2008-02-10 13:14:11.625 041 12458.83 -2.98 55184.15 88888.00 2008-02-10 13:14:11.750 041 12458.73 -3.02 55184.20 88888.00 2008-02-10 13:14:11.875 041 12458.58 -3.10 55184.20 88888.00 2008-02-10 13:14:12.000 041 12458.42 -3.17 55184.22 88888.00 2008-02-10 13:14:12.125 041 12458.33 -3.23 55184.28 88888.00 2008-02-10 13:14:12.250 041 12458.23 -3.33 55184.30 88888.00 2008-02-10 13:14:12.375 041 12458.12 -3.35 55184.32 88888.00 2008-02-10 13:14:12.500 041 12458.10 -3.42 55184.32 88888.00 2008-02-10 13:14:12.625 041 12458.02 -3.48 55184.38 88888.00 2008-02-10 13:14:12.750 041 12457.95 -3.50 55184.40 88888.00 2008-02-10 13:14:12.875 041 12457.88 -3.58 55184.45 88888.00 2008-02-10 13:14:13.000 041 12457.80 -3.73 55184.43 88888.00 2008-02-10 13:14:13.125 041 12457.67 -3.73 55184.45 88888.00 2008-02-10 13:14:13.250 041 12457.62 -3.83 55184.47 88888.00 2008-02-10 13:14:13.375 041 12457.55 -3.90 55184.45 88888.00 2008-02-10 13:14:13.500 041 12457.40 -3.92 55184.47 88888.00 2008-02-10 13:14:13.625 041 12457.33 -4.00 55184.50 88888.00 2008-02-10 13:14:13.750 041 12457.25 -4.03 55184.53 88888.00 2008-02-10 13:14:13.875 041 12457.12 -4.08 55184.57 88888.00 2008-02-10 13:14:14.000 041 12457.00 -4.15 55184.55 88888.00 2008-02-10 13:14:14.125 041 12456.85 -4.22 55184.57 88888.00 2008-02-10 13:14:14.250 041 12456.70 -4.30 55184.62 88888.00 2008-02-10 13:14:14.375 041 12456.67 -4.30 55184.65 88888.00 2008-02-10 13:14:14.500 041 12456.52 -4.38 55184.68 88888.00 2008-02-10 13:14:14.625 041 12456.38 -4.42 55184.68 88888.00 2008-02-10 13:14:14.750 041 12456.33 -4.42 55184.72 88888.00 2008-02-10 13:14:14.875 041 12456.27 -4.38 55184.75 88888.00 2008-02-10 13:14:15.000 041 12456.17 -4.45 55184.72 88888.00 2008-02-10 13:14:15.125 041 12456.08 -4.53 55184.72 88888.00 2008-02-10 13:14:15.250 041 12455.98 -4.58 55184.78 88888.00 2008-02-10 13:14:15.375 041 12455.92 -4.55 55184.80 88888.00 2008-02-10 13:14:15.500 041 12455.83 -4.55 55184.80 88888.00 2008-02-10 13:14:15.625 041 12455.70 -4.58 55184.85 88888.00 2008-02-10 13:14:15.750 041 12455.52 -4.60 55184.85 88888.00 2008-02-10 13:14:15.875 041 12455.38 -4.58 55184.85 88888.00 2008-02-10 13:14:15.000 041 12455.30 -4.60 55184.88 88888.00 2008-02-10 13:14:15.125 041 12455.25 -4.58 55184.85 88888.00 2008-02-10 13:14:15.250 041 12455.15 -4.62 55184.88 88888.00 2008-02-10 13:14:15.375 041 12455.17 -4.58 55184.93 88888.00 2008-02-10 13:14:15.500 041 12455.10 -4.58 55184.93 88888.00 2008-02-10 13:14:15.625 041 12454.95 -4.58 55184.90 88888.00 2008-02-10 13:14:15.750 041 12454.98 -4.58 55184.90 88888.00 2008-02-10 13:14:15.875 041 12455.00 -4.53 55184.93 88888.00 2008-02-10 13:14:16.000 041 12455.02 -4.50 55184.93 88888.00 2008-02-10 13:14:16.125 041 12454.90 -4.47 55184.90 88888.00 2008-02-10 13:14:16.250 041 12454.80 -4.50 55184.90 88888.00 2008-02-10 13:14:16.375 041 12454.75 -4.50 55184.90 88888.00 2008-02-10 13:14:16.500 041 12454.80 -4.42 55184.95 88888.00 2008-02-10 13:14:16.625 041 12454.80 -4.42 55184.90 88888.00 2008-02-10 13:14:16.750 041 12454.70 -4.38 55184.93 88888.00 2008-02-10 13:14:16.875 041 12454.70 -4.33 55184.95 88888.00 2008-02-10 13:14:18.000 041 12454.65 -4.30 55184.90 88888.00 2008-02-10 13:14:18.125 041 12454.52 -4.33 55184.85 88888.00 2008-02-10 13:14:18.250 041 12454.40 -4.40 55184.85 88888.00 2008-02-10 13:14:18.375 041 12454.38 -4.38 55184.90 88888.00 2008-02-10 13:14:18.500 041 12454.42 -4.33 55184.88 88888.00 2008-02-10 13:14:18.625 041 12454.42 -4.33 55184.85 88888.00 2008-02-10 13:14:18.750 041 12454.30 -4.33 55184.85 88888.00 2008-02-10 13:14:18.875 041 12454.25 -4.33 55184.85 88888.00 2008-02-10 13:14:19.000 041 12454.23 -4.33 55184.85 88888.00 2008-02-10 13:14:19.125 041 12454.30 -4.28 55184.88 88888.00 2008-02-10 13:14:19.250 041 12454.27 -4.33 55184.85 88888.00 2008-02-10 13:14:19.375 041 12454.30 -4.35 55184.85 88888.00 2008-02-10 13:14:19.500 041 12454.30 -4.35 55184.88 88888.00 2008-02-10 13:14:19.625 041 12454.33 -4.35 55184.88 88888.00 2008-02-10 13:14:19.750 041 12454.30 -4.38 55184.88 88888.00 2008-02-10 13:14:19.875 041 12454.27 -4.42 55184.90 88888.00 2008-02-10 13:14:20.000 041 12454.23 -4.45 55184.90 88888.00 2008-02-10 13:14:20.125 041 12454.08 -4.55 55184.88 88888.00 2008-02-10 13:14:20.250 041 12453.92 -4.67 55184.88 88888.00 2008-02-10 13:14:20.375 041 12453.90 -4.62 55184.93 88888.00 2008-02-10 13:14:20.500 041 12453.80 -4.67 55184.93 88888.00 2008-02-10 13:14:20.625 041 12453.73 -4.72 55184.95 88888.00 2008-02-10 13:14:20.750 041 12453.67 -4.75 55184.93 88888.00 2008-02-10 13:14:20.875 041 12453.62 -4.80 55184.93 88888.00 2008-02-10 13:14:21.000 041 12453.48 -4.85 55184.93 88888.00 2008-02-10 13:14:21.125 041 12453.38 -4.85 55184.97 88888.00 2008-02-10 13:14:21.250 041 12453.25 -4.90 55184.95 88888.00 2008-02-10 13:14:21.375 041 12453.10 -4.95 55184.93 88888.00 2008-02-10 13:14:21.500 041 12453.02 -5.03 55184.93 88888.00 2008-02-10 13:14:21.625 041 12452.92 -5.10 55184.93 88888.00 2008-02-10 13:14:21.750 041 12452.83 -5.12 55184.97 88888.00 2008-02-10 13:14:21.875 041 12452.77 -5.10 55185.03 88888.00 2008-02-10 13:14:22.000 041 12452.70 -5.17 55185.03 88888.00 2008-02-10 13:14:22.125 041 12452.60 -5.17 55185.05 88888.00 2008-02-10 13:14:22.250 041 12452.55 -5.28 55184.97 88888.00 2008-02-10 13:14:22.375 041 12452.40 -5.38 55184.93 88888.00 2008-02-10 13:14:22.500 041 12452.27 -5.42 55184.93 88888.00 2008-02-10 13:14:22.625 041 12452.20 -5.50 55184.93 88888.00 2008-02-10 13:14:22.750 041 12452.15 -5.50 55184.95 88888.00 2008-02-10 13:14:22.875 041 12452.12 -5.55 55184.95 88888.00 2008-02-10 13:14:23.000 041 12452.15 -5.55 55184.97 88888.00 2008-02-10 13:14:23.125 041 12452.10 -5.58 55185.00 88888.00 2008-02-10 13:14:23.250 041 12451.98 -5.67 55184.95 88888.00 2008-02-10 13:14:23.375 041 12451.98 -5.65 55184.95 88888.00 2008-02-10 13:14:23.500 041 12451.95 -5.70 55184.95 88888.00 2008-02-10 13:14:23.625 041 12451.95 -5.80 55184.95 88888.00 2008-02-10 13:14:23.750 041 12451.90 -5.80 55184.95 88888.00 2008-02-10 13:14:23.875 041 12451.95 -5.80 55184.97 88888.00 2008-02-10 13:14:24.000 041 12451.98 -5.85 55184.93 88888.00 2008-02-10 13:14:24.125 041 12451.90 -5.92 55184.90 88888.00 2008-02-10 13:14:24.250 041 12451.80 -6.05 55184.90 88888.00 2008-02-10 13:14:24.375 041 12451.95 -6.03 55184.93 88888.00 2008-02-10 13:14:24.500 041 12451.95 -6.08 55184.90 88888.00 2008-02-10 13:14:24.625 041 12451.83 -6.12 55184.88 88888.00 2008-02-10 13:14:24.750 041 12451.73 -6.20 55184.85 88888.00 2008-02-10 13:14:24.875 041 12451.70 -6.25 55184.82 88888.00 2008-02-10 13:14:25.000 041 12451.73 -6.30 55184.85 88888.00 2008-02-10 13:14:25.125 041 12451.73 -6.33 55184.82 88888.00 2008-02-10 13:14:25.250 041 12451.77 -6.28 55184.85 88888.00 2008-02-10 13:14:25.375 041 12451.80 -6.28 55184.85 88888.00 2008-02-10 13:14:25.500 041 12451.75 -6.30 55184.85 88888.00 2008-02-10 13:14:25.625 041 12451.80 -6.30 55184.85 88888.00 2008-02-10 13:14:25.750 041 12451.77 -6.38 55184.82 88888.00 2008-02-10 13:14:25.875 041 12451.75 -6.42 55184.80 88888.00 2008-02-10 13:14:26.000 041 12451.77 -6.42 55184.78 88888.00 2008-02-10 13:14:26.125 041 12451.77 -6.42 55184.78 88888.00 2008-02-10 13:14:26.250 041 12451.75 -6.50 55184.78 88888.00 2008-02-10 13:14:26.375 041 12451.75 -6.47 55184.78 88888.00 2008-02-10 13:14:26.500 041 12451.80 -6.45 55184.75 88888.00 2008-02-10 13:14:26.625 041 12451.77 -6.50 55184.75 88888.00 2008-02-10 13:14:26.750 041 12451.85 -6.45 55184.78 88888.00 2008-02-10 13:14:26.875 041 12451.83 -6.47 55184.72 88888.00 2008-02-10 13:14:27.000 041 12451.77 -6.53 55184.72 88888.00 2008-02-10 13:14:27.125 041 12451.73 -6.60 55184.68 88888.00 2008-02-10 13:14:27.250 041 12451.75 -6.62 55184.68 88888.00 2008-02-10 13:14:27.375 041 12451.83 -6.60 55184.68 88888.00 2008-02-10 13:14:27.500 041 12451.85 -6.55 55184.70 88888.00 2008-02-10 13:14:27.625 041 12451.90 -6.55 55184.70 88888.00 2008-02-10 13:14:27.750 041 12451.92 -6.55 55184.68 88888.00 2008-02-10 13:14:27.875 041 12451.90 -6.65 55184.65 88888.00 2008-02-10 13:14:28.000 041 12451.88 -6.65 55184.65 88888.00 2008-02-10 13:14:28.125 041 12451.90 -6.62 55184.60 88888.00 2008-02-10 13:14:28.250 041 12451.95 -6.70 55184.55 88888.00 2008-02-10 13:14:28.375 041 12451.95 -6.70 55184.53 88888.00 2008-02-10 13:14:28.500 041 12452.02 -6.65 55184.55 88888.00 2008-02-10 13:14:28.625 041 12452.08 -6.65 55184.55 88888.00 2008-02-10 13:14:28.750 041 12452.08 -6.62 55184.55 88888.00 2008-02-10 13:14:28.875 041 12452.15 -6.62 55184.50 88888.00 2008-02-10 13:14:29.000 041 12452.23 -6.65 55184.50 88888.00 2008-02-10 13:14:29.125 041 12452.27 -6.70 55184.50 88888.00 2008-02-10 13:14:29.250 041 12452.25 -6.78 55184.47 88888.00 2008-02-10 13:14:29.375 041 12452.27 -6.78 55184.47 88888.00 2008-02-10 13:14:29.500 041 12452.30 -6.85 55184.45 88888.00 2008-02-10 13:14:29.625 041 12452.35 -6.92 55184.45 88888.00 2008-02-10 13:14:29.750 041 12452.33 -6.92 55184.43 88888.00 2008-02-10 13:14:29.875 041 12452.33 -6.95 55184.43 88888.00 2008-02-10 13:14:30.000 041 12452.30 -7.05 55184.43 88888.00 2008-02-10 13:14:30.125 041 12452.27 -7.17 55184.43 88888.00 2008-02-10 13:14:30.250 041 12452.17 -7.25 55184.38 88888.00 2008-02-10 13:14:30.375 041 12452.17 -7.22 55184.38 88888.00 2008-02-10 13:14:30.500 041 12452.20 -7.20 55184.40 88888.00 2008-02-10 13:14:30.625 041 12452.17 -7.15 55184.40 88888.00 2008-02-10 13:14:30.750 041 12452.17 -7.17 55184.35 88888.00 2008-02-10 13:14:30.875 041 12452.17 -7.22 55184.28 88888.00 2008-02-10 13:14:31.000 041 12452.17 -7.22 55184.25 88888.00 2008-02-10 13:14:31.125 041 12452.15 -7.17 55184.20 88888.00 2008-02-10 13:14:31.250 041 12452.25 -7.17 55184.22 88888.00 2008-02-10 13:14:31.375 041 12452.35 -7.15 55184.22 88888.00 2008-02-10 13:14:31.500 041 12452.35 -7.17 55184.20 88888.00 2008-02-10 13:14:31.625 041 12452.25 -7.22 55184.15 88888.00 2008-02-10 13:14:31.750 041 12452.20 -7.22 55184.15 88888.00 2008-02-10 13:14:31.875 041 12452.20 -7.20 55184.12 88888.00 2008-02-10 13:14:32.000 041 12452.23 -7.15 55184.10 88888.00 2008-02-10 13:14:32.125 041 12452.25 -7.12 55184.12 88888.00 2008-02-10 13:14:32.250 041 12452.27 -7.08 55184.10 88888.00 2008-02-10 13:14:32.375 041 12452.23 -7.05 55184.07 88888.00 2008-02-10 13:14:32.500 041 12452.20 -7.08 55184.05 88888.00 2008-02-10 13:14:32.625 041 12452.23 -7.08 55184.03 88888.00 2008-02-10 13:14:32.750 041 12452.20 -7.05 55184.00 88888.00 2008-02-10 13:14:32.875 041 12452.10 -7.10 55183.97 88888.00 2008-02-10 13:14:33.000 041 12452.08 -7.05 55183.97 88888.00 2008-02-10 13:14:33.125 041 12452.08 -6.97 55183.97 88888.00 2008-02-10 13:14:33.250 041 12452.00 -6.95 55183.93 88888.00 2008-02-10 13:14:33.375 041 12452.00 -6.90 55183.90 88888.00 2008-02-10 13:14:33.500 041 12451.95 -6.88 55183.88 88888.00 2008-02-10 13:14:33.625 041 12451.95 -6.88 55183.85 88888.00 2008-02-10 13:14:33.750 041 12451.92 -6.83 55183.80 88888.00 2008-02-10 13:14:33.875 041 12451.90 -6.75 55183.78 88888.00 2008-02-10 13:14:34.000 041 12451.88 -6.78 55183.72 88888.00 2008-02-10 13:14:34.125 041 12451.90 -6.70 55183.68 88888.00 2008-02-10 13:14:34.250 041 12451.92 -6.60 55183.70 88888.00 2008-02-10 13:14:34.375 041 12451.90 -6.53 55183.65 88888.00 2008-02-10 13:14:34.500 041 12451.88 -6.53 55183.60 88888.00 2008-02-10 13:14:34.625 041 12451.90 -6.53 55183.57 88888.00 2008-02-10 13:14:34.750 041 12451.90 -6.50 55183.50 88888.00 2008-02-10 13:14:34.875 041 12451.90 -6.53 55183.47 88888.00 2008-02-10 13:14:35.000 041 12451.90 -6.47 55183.45 88888.00 2008-02-10 13:14:35.125 041 12451.85 -6.45 55183.45 88888.00 2008-02-10 13:14:35.250 041 12451.90 -6.40 55183.43 88888.00 2008-02-10 13:14:35.375 041 12451.92 -6.35 55183.38 88888.00 2008-02-10 13:14:35.500 041 12451.90 -6.30 55183.40 88888.00 2008-02-10 13:14:35.625 041 12451.90 -6.30 55183.35 88888.00 2008-02-10 13:14:35.750 041 12451.83 -6.35 55183.30 88888.00 2008-02-10 13:14:35.875 041 12451.80 -6.33 55183.25 88888.00 2008-02-10 13:14:36.000 041 12451.85 -6.28 55183.25 88888.00 2008-02-10 13:14:36.125 041 12451.90 -6.22 55183.25 88888.00 2008-02-10 13:14:36.250 041 12451.88 -6.22 55183.22 88888.00 2008-02-10 13:14:36.375 041 12451.95 -6.17 55183.22 88888.00 2008-02-10 13:14:36.500 041 12452.00 -6.17 55183.20 88888.00 2008-02-10 13:14:36.625 041 12451.98 -6.22 55183.15 88888.00 2008-02-10 13:14:36.750 041 12451.90 -6.20 55183.12 88888.00 2008-02-10 13:14:36.875 041 12451.80 -6.22 55183.10 88888.00 2008-02-10 13:14:37.000 041 12451.80 -6.20 55183.10 88888.00 2008-02-10 13:14:37.125 041 12451.83 -6.17 55183.07 88888.00 2008-02-10 13:14:37.250 041 12451.85 -6.15 55183.05 88888.00 2008-02-10 13:14:37.375 041 12451.90 -6.12 55183.03 88888.00 2008-02-10 13:14:37.500 041 12451.90 -6.10 55183.00 88888.00 2008-02-10 13:14:37.625 041 12451.95 -6.12 55182.97 88888.00 2008-02-10 13:14:37.750 041 12451.98 -6.17 55182.93 88888.00 2008-02-10 13:14:37.875 041 12451.95 -6.15 55182.88 88888.00 2008-02-10 13:14:38.000 041 12451.98 -6.17 55182.82 88888.00 2008-02-10 13:14:38.125 041 12452.08 -6.20 55182.82 88888.00 2008-02-10 13:14:38.250 041 12452.20 -6.20 55182.80 88888.00 2008-02-10 13:14:38.375 041 12452.33 -6.15 55182.82 88888.00 2008-02-10 13:14:38.500 041 12452.42 -6.15 55182.78 88888.00 2008-02-10 13:14:38.625 041 12452.45 -6.22 55182.75 88888.00 2008-02-10 13:14:38.750 041 12452.52 -6.17 55182.72 88888.00 2008-02-10 13:14:38.875 041 12452.67 -6.15 55182.70 88888.00 2008-02-10 13:14:39.000 041 12452.77 -6.17 55182.68 88888.00 2008-02-10 13:14:39.125 041 12452.83 -6.20 55182.65 88888.00 2008-02-10 13:14:39.250 041 12452.83 -6.30 55182.57 88888.00 2008-02-10 13:14:39.375 041 12452.90 -6.30 55182.55 88888.00 2008-02-10 13:14:39.500 041 12453.00 -6.30 55182.50 88888.00 2008-02-10 13:14:39.625 041 12453.12 -6.30 55182.50 88888.00 2008-02-10 13:14:39.750 041 12453.30 -6.33 55182.47 88888.00 2008-02-10 13:14:39.875 041 12453.40 -6.35 55182.45 88888.00 2008-02-10 13:14:40.000 041 12453.42 -6.42 55182.40 88888.00 2008-02-10 13:14:40.125 041 12453.48 -6.42 55182.40 88888.00 2008-02-10 13:14:40.250 041 12453.50 -6.47 55182.38 88888.00 2008-02-10 13:14:40.375 041 12453.52 -6.50 55182.32 88888.00 2008-02-10 13:14:40.500 041 12453.52 -6.67 55182.32 88888.00 2008-02-10 13:14:40.625 041 12453.52 -6.72 55182.30 88888.00 2008-02-10 13:14:40.750 041 12453.60 -6.75 55182.32 88888.00 2008-02-10 13:14:40.875 041 12453.60 -6.80 55182.32 88888.00 2008-02-10 13:14:41.000 041 12453.58 -6.88 55182.25 88888.00 2008-02-10 13:14:41.125 041 12453.65 -6.90 55182.25 88888.00 2008-02-10 13:14:41.250 041 12453.70 -6.97 55182.22 88888.00 2008-02-10 13:14:41.375 041 12453.77 -6.92 55182.20 88888.00 2008-02-10 13:14:41.500 041 12453.80 -6.95 55182.18 88888.00 2008-02-10 13:14:41.625 041 12453.80 -6.97 55182.15 88888.00 2008-02-10 13:14:41.750 041 12453.85 -7.03 55182.12 88888.00 2008-02-10 13:14:41.875 041 12453.88 -7.10 55182.12 88888.00 2008-02-10 13:14:42.000 041 12453.92 -7.15 55182.05 88888.00 2008-02-10 13:14:42.125 041 12453.95 -7.20 55182.07 88888.00 2008-02-10 13:14:42.250 041 12453.95 -7.28 55182.03 88888.00 2008-02-10 13:14:42.375 041 12453.95 -7.28 55182.03 88888.00 2008-02-10 13:14:42.500 041 12454.00 -7.33 55181.97 88888.00 2008-02-10 13:14:42.625 041 12454.10 -7.33 55181.95 88888.00 2008-02-10 13:14:42.750 041 12454.10 -7.30 55181.90 88888.00 2008-02-10 13:14:42.875 041 12454.12 -7.30 55181.90 88888.00 2008-02-10 13:14:43.000 041 12454.12 -7.35 55181.82 88888.00 2008-02-10 13:14:43.125 041 12454.12 -7.45 55181.80 88888.00 2008-02-10 13:14:43.250 041 12454.23 -7.42 55181.72 88888.00 2008-02-10 13:14:43.375 041 12454.30 -7.40 55181.72 88888.00 2008-02-10 13:14:43.500 041 12454.33 -7.42 55181.70 88888.00 2008-02-10 13:14:43.625 041 12454.38 -7.40 55181.72 88888.00 2008-02-10 13:14:43.750 041 12454.42 -7.42 55181.68 88888.00 2008-02-10 13:14:43.875 041 12454.48 -7.40 55181.68 88888.00 2008-02-10 13:14:44.000 041 12454.58 -7.42 55181.62 88888.00 2008-02-10 13:14:44.125 041 12454.65 -7.40 55181.62 88888.00 2008-02-10 13:14:44.250 041 12454.60 -7.47 55181.62 88888.00 2008-02-10 13:14:44.375 041 12454.60 -7.42 55181.60 88888.00 2008-02-10 13:14:44.500 041 12454.67 -7.42 55181.57 88888.00 2008-02-10 13:14:44.625 041 12454.70 -7.53 55181.57 88888.00 2008-02-10 13:14:44.750 041 12454.77 -7.62 55181.55 88888.00 2008-02-10 13:14:44.875 041 12454.75 -7.62 55181.53 88888.00 2008-02-10 13:14:45.000 041 12454.75 -7.65 55181.47 88888.00 2008-02-10 13:14:45.125 041 12454.77 -7.78 55181.45 88888.00 2008-02-10 13:14:45.250 041 12454.80 -7.85 55181.45 88888.00 2008-02-10 13:14:45.375 041 12454.77 -7.88 55181.45 88888.00 2008-02-10 13:14:45.500 041 12454.80 -7.90 55181.43 88888.00 2008-02-10 13:14:45.625 041 12454.92 -7.92 55181.40 88888.00 2008-02-10 13:14:45.750 041 12455.00 -7.90 55181.43 88888.00 2008-02-10 13:14:45.875 041 12455.00 -7.95 55181.38 88888.00 2008-02-10 13:14:46.000 041 12455.05 -8.00 55181.38 88888.00 2008-02-10 13:14:46.125 041 12455.08 -8.03 55181.38 88888.00 2008-02-10 13:14:46.250 041 12455.17 -8.03 55181.38 88888.00 2008-02-10 13:14:46.375 041 12455.25 -8.07 55181.32 88888.00 2008-02-10 13:14:46.500 041 12455.35 -8.12 55181.32 88888.00 2008-02-10 13:14:46.625 041 12455.42 -8.15 55181.32 88888.00 2008-02-10 13:14:46.750 041 12455.45 -8.15 55181.35 88888.00 2008-02-10 13:14:46.875 041 12455.50 -8.18 55181.35 88888.00 2008-02-10 13:14:47.000 041 12455.52 -8.20 55181.32 88888.00 2008-02-10 13:14:47.125 041 12455.60 -8.18 55181.35 88888.00 2008-02-10 13:14:47.250 041 12455.62 -8.25 55181.32 88888.00 2008-02-10 13:14:47.375 041 12455.62 -8.25 55181.35 88888.00 2008-02-10 13:14:47.500 041 12455.65 -8.25 55181.35 88888.00 2008-02-10 13:14:47.625 041 12455.62 -8.32 55181.30 88888.00 2008-02-10 13:14:47.750 041 12455.65 -8.32 55181.35 88888.00 2008-02-10 13:14:47.875 041 12455.70 -8.38 55181.32 88888.00 2008-02-10 13:14:48.000 041 12455.67 -8.45 55181.30 88888.00 2008-02-10 13:14:48.125 041 12455.65 -8.38 55181.30 88888.00 2008-02-10 13:14:48.250 041 12455.58 -8.43 55181.32 88888.00 2008-02-10 13:14:48.375 041 12455.60 -8.50 55181.28 88888.00 2008-02-10 13:14:48.500 041 12455.62 -8.55 55181.25 88888.00 2008-02-10 13:14:48.625 041 12455.62 -8.60 55181.28 88888.00 2008-02-10 13:14:48.750 041 12455.65 -8.60 55181.32 88888.00 2008-02-10 13:14:48.875 041 12455.55 -8.68 55181.30 88888.00 2008-02-10 13:14:49.000 041 12455.60 -8.72 55181.30 88888.00 2008-02-10 13:14:49.125 041 12455.62 -8.70 55181.30 88888.00 2008-02-10 13:14:49.250 041 12455.58 -8.70 55181.32 88888.00 2008-02-10 13:14:49.375 041 12455.58 -8.70 55181.32 88888.00 2008-02-10 13:14:49.500 041 12455.58 -8.70 55181.35 88888.00 2008-02-10 13:14:49.625 041 12455.55 -8.70 55181.32 88888.00 2008-02-10 13:14:49.750 041 12455.55 -8.68 55181.35 88888.00 2008-02-10 13:14:49.875 041 12455.55 -8.65 55181.35 88888.00 2008-02-10 13:14:50.000 041 12455.58 -8.62 55181.35 88888.00 2008-02-10 13:14:50.125 041 12455.62 -8.65 55181.38 88888.00 2008-02-10 13:14:50.250 041 12455.58 -8.62 55181.40 88888.00 2008-02-10 13:14:50.375 041 12455.52 -8.62 55181.40 88888.00 2008-02-10 13:14:50.500 041 12455.48 -8.65 55181.43 88888.00 2008-02-10 13:14:50.625 041 12455.35 -8.70 55181.38 88888.00 2008-02-10 13:14:50.750 041 12455.25 -8.68 55181.35 88888.00 2008-02-10 13:14:50.875 041 12455.23 -8.70 55181.40 88888.00 2008-02-10 13:14:51.000 041 12455.23 -8.68 55181.40 88888.00 2008-02-10 13:14:51.125 041 12455.20 -8.68 55181.45 88888.00 2008-02-10 13:14:51.250 041 12455.15 -8.72 55181.45 88888.00 2008-02-10 13:14:51.375 041 12455.10 -8.72 55181.43 88888.00 2008-02-10 13:14:51.500 041 12455.05 -8.75 55181.45 88888.00 2008-02-10 13:14:51.625 041 12455.00 -8.75 55181.50 88888.00 2008-02-10 13:14:51.750 041 12454.88 -8.85 55181.47 88888.00 2008-02-10 13:14:51.875 041 12454.73 -9.03 55181.47 88888.00 2008-02-10 13:14:52.000 041 12454.73 -9.03 55181.53 88888.00 2008-02-10 13:14:52.125 041 12454.75 -9.00 55181.60 88888.00 2008-02-10 13:14:52.250 041 12454.70 -9.03 55181.60 88888.00 2008-02-10 13:14:52.375 041 12454.65 -9.05 55181.62 88888.00 2008-02-10 13:14:52.500 041 12454.52 -9.15 55181.62 88888.00 2008-02-10 13:14:52.625 041 12454.38 -9.12 55181.62 88888.00 2008-02-10 13:14:52.750 041 12454.38 -9.18 55181.60 88888.00 2008-02-10 13:14:52.875 041 12454.35 -9.25 55181.60 88888.00 2008-02-10 13:14:53.000 041 12454.33 -9.25 55181.62 88888.00 2008-02-10 13:14:53.125 041 12454.30 -9.32 55181.62 88888.00 2008-02-10 13:14:53.250 041 12454.20 -9.32 55181.62 88888.00 2008-02-10 13:14:53.375 041 12454.12 -9.38 55181.62 88888.00 2008-02-10 13:14:53.500 041 12454.00 -9.40 55181.62 88888.00 2008-02-10 13:14:53.625 041 12453.92 -9.43 55181.60 88888.00 2008-02-10 13:14:53.750 041 12453.92 -9.45 55181.62 88888.00 2008-02-10 13:14:53.875 041 12453.88 -9.53 55181.65 88888.00 2008-02-10 13:14:54.000 041 12453.83 -9.57 55181.62 88888.00 2008-02-10 13:14:54.125 041 12453.83 -9.60 55181.62 88888.00 2008-02-10 13:14:54.250 041 12453.75 -9.65 55181.65 88888.00 2008-02-10 13:14:54.375 041 12453.73 -9.68 55181.65 88888.00 2008-02-10 13:14:54.500 041 12453.60 -9.70 55181.62 88888.00 2008-02-10 13:14:54.625 041 12453.58 -9.68 55181.68 88888.00 2008-02-10 13:14:54.750 041 12453.58 -9.75 55181.70 88888.00 2008-02-10 13:14:54.875 041 12453.55 -9.88 55181.68 88888.00 2008-02-10 13:14:55.000 041 12453.55 -9.90 55181.70 88888.00 2008-02-10 13:14:55.125 041 12453.48 -9.93 55181.72 88888.00 2008-02-10 13:14:55.250 041 12453.38 -9.97 55181.75 88888.00 2008-02-10 13:14:55.375 041 12453.40 -10.05 55181.75 88888.00 2008-02-10 13:14:55.500 041 12453.35 -10.15 55181.72 88888.00 2008-02-10 13:14:55.625 041 12453.38 -10.25 55181.72 88888.00 2008-02-10 13:14:55.750 041 12453.35 -10.35 55181.72 88888.00 2008-02-10 13:14:55.875 041 12453.25 -10.47 55181.72 88888.00 2008-02-10 13:14:56.000 041 12453.12 -10.57 55181.75 88888.00 2008-02-10 13:14:56.125 041 12453.10 -10.60 55181.80 88888.00 2008-02-10 13:14:56.250 041 12453.05 -10.72 55181.85 88888.00 2008-02-10 13:14:56.375 041 12453.00 -10.78 55181.82 88888.00 2008-02-10 13:14:56.500 041 12452.88 -10.85 55181.85 88888.00 2008-02-10 13:14:56.625 041 12452.70 -10.95 55181.85 88888.00 2008-02-10 13:14:56.750 041 12452.52 -11.10 55181.85 88888.00 2008-02-10 13:14:56.875 041 12452.48 -11.18 55181.88 88888.00 2008-02-10 13:14:57.000 041 12452.50 -11.18 55181.90 88888.00 2008-02-10 13:14:57.125 041 12452.42 -11.18 55181.88 88888.00 2008-02-10 13:14:57.250 041 12452.33 -11.22 55181.90 88888.00 2008-02-10 13:14:57.375 041 12452.15 -11.25 55181.93 88888.00 2008-02-10 13:14:57.500 041 12452.10 -11.30 55181.95 88888.00 2008-02-10 13:14:57.625 041 12452.15 -11.30 55181.97 88888.00 2008-02-10 13:14:57.750 041 12452.15 -11.25 55182.00 88888.00 2008-02-10 13:14:57.875 041 12452.10 -11.32 55181.97 88888.00 2008-02-10 13:14:58.000 041 12452.00 -11.43 55181.95 88888.00 2008-02-10 13:14:58.125 041 12451.95 -11.43 55182.00 88888.00 2008-02-10 13:14:58.250 041 12451.85 -11.47 55181.97 88888.00 2008-02-10 13:14:58.375 041 12451.80 -11.47 55181.97 88888.00 2008-02-10 13:14:58.500 041 12451.85 -11.45 55182.00 88888.00 2008-02-10 13:14:58.625 041 12451.92 -11.45 55182.03 88888.00 2008-02-10 13:14:58.750 041 12451.98 -11.43 55182.05 88888.00 2008-02-10 13:14:58.875 041 12451.98 -11.50 55182.05 88888.00 2008-02-10 13:14:59.000 041 12452.00 -11.50 55182.03 88888.00 2008-02-10 13:14:59.125 041 12451.92 -11.55 55182.05 88888.00 2008-02-10 13:14:59.250 041 12451.88 -11.60 55182.05 88888.00 2008-02-10 13:14:59.375 041 12451.90 -11.55 55182.05 88888.00 2008-02-10 13:14:59.500 041 12451.95 -11.53 55182.03 88888.00 2008-02-10 13:14:59.625 041 12451.92 -11.68 55182.00 88888.00 2008-02-10 13:14:59.750 041 12451.95 -11.65 55181.97 88888.00 2008-02-10 13:14:59.875 041 12452.00 -11.62 55182.00 88888.00 2008-02-10 13:15:00.000 041 12452.05 -11.62 55181.97 88888.00 2008-02-10 13:15:00.125 041 12452.02 -11.68 55181.97 88888.00 2008-02-10 13:15:00.250 041 12452.00 -11.70 55181.97 88888.00 2008-02-10 13:15:00.375 041 12452.08 -11.65 55181.95 88888.00 2008-02-10 13:15:00.500 041 12452.15 -11.62 55181.93 88888.00 2008-02-10 13:15:00.625 041 12452.17 -11.65 55181.93 88888.00 2008-02-10 13:15:00.750 041 12452.08 -11.72 55181.88 88888.00 2008-02-10 13:15:00.875 041 12452.08 -11.70 55181.88 88888.00 2008-02-10 13:15:01.000 041 12452.17 -11.70 55181.85 88888.00 2008-02-10 13:15:01.125 041 12452.20 -11.70 55181.88 88888.00 2008-02-10 13:15:01.250 041 12452.17 -11.70 55181.82 88888.00 2008-02-10 13:15:01.375 041 12452.20 -11.65 55181.85 88888.00 2008-02-10 13:15:01.500 041 12452.25 -11.57 55181.82 88888.00 2008-02-10 13:15:01.625 041 12452.27 -11.62 55181.80 88888.00 2008-02-10 13:15:01.750 041 12452.35 -11.70 55181.75 88888.00 2008-02-10 13:15:01.875 041 12452.42 -11.68 55181.80 88888.00 2008-02-10 13:15:02.000 041 12452.55 -11.65 55181.75 88888.00 2008-02-10 13:15:02.125 041 12452.62 -11.72 55181.72 88888.00 2008-02-10 13:15:02.250 041 12452.70 -11.75 55181.72 88888.00 2008-02-10 13:15:02.375 041 12452.83 -11.68 55181.72 88888.00 2008-02-10 13:15:02.500 041 12452.85 -11.68 55181.70 88888.00 2008-02-10 13:15:02.625 041 12452.92 -11.68 55181.70 88888.00 2008-02-10 13:15:02.750 041 12452.95 -11.68 55181.65 88888.00 2008-02-10 13:15:02.875 041 12452.98 -11.72 55181.60 88888.00 2008-02-10 13:15:03.000 041 12453.05 -11.75 55181.60 88888.00 2008-02-10 13:15:03.125 041 12453.15 -11.75 55181.60 88888.00 2008-02-10 13:15:03.250 041 12453.25 -11.70 55181.60 88888.00 2008-02-10 13:15:03.375 041 12453.35 -11.68 55181.57 88888.00 2008-02-10 13:15:03.500 041 12453.38 -11.68 55181.53 88888.00 2008-02-10 13:15:03.625 041 12453.50 -11.68 55181.47 88888.00 2008-02-10 13:15:03.750 041 12453.58 -11.72 55181.45 88888.00 2008-02-10 13:15:03.875 041 12453.75 -11.68 55181.45 88888.00 2008-02-10 13:15:04.000 041 12453.90 -11.60 55181.43 88888.00 2008-02-10 13:15:04.125 041 12454.00 -11.65 55181.35 88888.00 2008-02-10 13:15:04.250 041 12454.10 -11.65 55181.32 88888.00 2008-02-10 13:15:04.375 041 12454.20 -11.60 55181.30 88888.00 2008-02-10 13:15:04.500 041 12454.25 -11.62 55181.28 88888.00 2008-02-10 13:15:04.625 041 12454.38 -11.62 55181.22 88888.00 2008-02-10 13:15:04.750 041 12454.48 -11.60 55181.18 88888.00 2008-02-10 13:15:04.875 041 12454.62 -11.60 55181.15 88888.00 2008-02-10 13:15:05.000 041 12454.77 -11.60 55181.15 88888.00 2008-02-10 13:15:05.125 041 12454.95 -11.57 55181.15 88888.00 2008-02-10 13:15:05.250 041 12455.08 -11.57 55181.15 88888.00 2008-02-10 13:15:05.375 041 12455.17 -11.60 55181.12 88888.00 2008-02-10 13:15:05.500 041 12455.25 -11.68 55181.12 88888.00 2008-02-10 13:15:05.625 041 12455.30 -11.75 55181.07 88888.00 2008-02-10 13:15:05.750 041 12455.35 -11.70 55181.03 88888.00 2008-02-10 13:15:05.875 041 12455.50 -11.72 55180.97 88888.00 2008-02-10 13:15:06.000 041 12455.65 -11.72 55180.95 88888.00 2008-02-10 13:15:06.125 041 12455.75 -11.68 55181.00 88888.00 2008-02-10 13:15:06.250 041 12455.85 -11.68 55180.95 88888.00 2008-02-10 13:15:06.375 041 12455.92 -11.70 55180.90 88888.00 2008-02-10 13:15:06.500 041 12455.98 -11.80 55180.88 88888.00 2008-02-10 13:15:06.625 041 12456.00 -11.82 55180.88 88888.00 2008-02-10 13:15:06.750 041 12456.12 -11.80 55180.90 88888.00 2008-02-10 13:15:06.875 041 12456.20 -11.80 55180.85 88888.00 2008-02-10 13:15:07.000 041 12456.17 -11.85 55180.78 88888.00 2008-02-10 13:15:07.125 041 12456.12 -11.88 55180.78 88888.00 2008-02-10 13:15:07.250 041 12456.10 -11.85 55180.75 88888.00 2008-02-10 13:15:07.375 041 12456.17 -11.80 55180.75 88888.00 2008-02-10 13:15:07.500 041 12456.27 -11.72 55180.75 88888.00 2008-02-10 13:15:07.625 041 12456.33 -11.70 55180.72 88888.00 2008-02-10 13:15:07.750 041 12456.35 -11.70 55180.70 88888.00 2008-02-10 13:15:07.875 041 12456.38 -11.62 55180.68 88888.00 2008-02-10 13:15:08.000 041 12456.38 -11.60 55180.65 88888.00 2008-02-10 13:15:08.125 041 12456.45 -11.60 55180.60 88888.00 2008-02-10 13:15:08.250 041 12456.48 -11.65 55180.60 88888.00 2008-02-10 13:15:08.375 041 12456.52 -11.62 55180.60 88888.00 2008-02-10 13:15:08.500 041 12456.52 -11.60 55180.57 88888.00 2008-02-10 13:15:08.625 041 12456.48 -11.57 55180.55 88888.00 2008-02-10 13:15:08.750 041 12456.45 -11.60 55180.55 88888.00 2008-02-10 13:15:08.875 041 12456.42 -11.65 55180.53 88888.00 2008-02-10 13:15:09.000 041 12456.42 -11.62 55180.47 88888.00 2008-02-10 13:15:09.125 041 12456.40 -11.62 55180.47 88888.00 2008-02-10 13:15:09.250 041 12456.38 -11.62 55180.47 88888.00 2008-02-10 13:15:09.375 041 12456.38 -11.57 55180.47 88888.00 2008-02-10 13:15:09.500 041 12456.33 -11.62 55180.45 88888.00 2008-02-10 13:15:09.625 041 12456.27 -11.62 55180.45 88888.00 2008-02-10 13:15:09.750 041 12456.23 -11.55 55180.47 88888.00 2008-02-10 13:15:09.875 041 12456.20 -11.57 55180.45 88888.00 2008-02-10 13:15:10.000 041 12456.10 -11.57 55180.45 88888.00 2008-02-10 13:15:10.125 041 12456.05 -11.60 55180.43 88888.00 2008-02-10 13:15:10.250 041 12455.98 -11.62 55180.40 88888.00 2008-02-10 13:15:10.375 041 12456.00 -11.62 55180.40 88888.00 2008-02-10 13:15:10.500 041 12455.92 -11.62 55180.40 88888.00 2008-02-10 13:15:10.625 041 12455.85 -11.57 55180.43 88888.00 2008-02-10 13:15:10.750 041 12455.92 -11.50 55180.43 88888.00 2008-02-10 13:15:10.875 041 12455.88 -11.47 55180.40 88888.00 2008-02-10 13:15:11.000 041 12455.70 -11.50 55180.38 88888.00 2008-02-10 13:15:11.125 041 12455.65 -11.45 55180.38 88888.00 2008-02-10 13:15:11.250 041 12455.60 -11.47 55180.38 88888.00 2008-02-10 13:15:11.375 041 12455.62 -11.40 55180.38 88888.00 2008-02-10 13:15:11.500 041 12455.58 -11.38 55180.32 88888.00 2008-02-10 13:15:11.625 041 12455.52 -11.40 55180.32 88888.00 2008-02-10 13:15:11.750 041 12455.42 -11.45 55180.30 88888.00 2008-02-10 13:15:11.875 041 12455.38 -11.43 55180.32 88888.00 2008-02-10 13:15:12.000 041 12455.40 -11.30 55180.32 88888.00 2008-02-10 13:15:12.125 041 12455.40 -11.22 55180.32 88888.00 2008-02-10 13:15:12.250 041 12455.33 -11.28 55180.28 88888.00 2008-02-10 13:15:12.375 041 12455.30 -11.28 55180.25 88888.00 2008-02-10 13:15:12.500 041 12455.27 -11.22 55180.28 88888.00 2008-02-10 13:15:12.625 041 12455.23 -11.25 55180.30 88888.00 2008-02-10 13:15:12.750 041 12455.23 -11.28 55180.28 88888.00 2008-02-10 13:15:12.875 041 12455.23 -11.22 55180.28 88888.00 2008-02-10 13:15:13.000 041 12455.17 -11.25 55180.28 88888.00 2008-02-10 13:15:13.125 041 12455.23 -11.22 55180.32 88888.00 2008-02-10 13:15:13.250 041 12455.20 -11.32 55180.28 88888.00 2008-02-10 13:15:13.375 041 12455.12 -11.35 55180.25 88888.00 2008-02-10 13:15:13.500 041 12455.05 -11.38 55180.25 88888.00 2008-02-10 13:15:13.625 041 12455.05 -11.35 55180.28 88888.00 2008-02-10 13:15:13.750 041 12455.08 -11.32 55180.30 88888.00 2008-02-10 13:15:13.875 041 12455.12 -11.25 55180.30 88888.00 2008-02-10 13:15:14.000 041 12455.08 -11.30 55180.28 88888.00 2008-02-10 13:15:14.125 041 12455.15 -11.32 55180.28 88888.00 2008-02-10 13:15:14.250 041 12455.15 -11.32 55180.28 88888.00 2008-02-10 13:15:14.375 041 12455.12 -11.32 55180.28 88888.00 2008-02-10 13:15:14.500 041 12455.15 -11.28 55180.25 88888.00 2008-02-10 13:15:14.625 041 12455.12 -11.43 55180.25 88888.00 2008-02-10 13:15:14.750 041 12455.10 -11.53 55180.20 88888.00 2008-02-10 13:15:14.875 041 12455.10 -11.47 55180.20 88888.00 2008-02-10 13:15:15.000 041 12455.17 -11.40 55180.22 88888.00 2008-02-10 13:15:15.125 041 12455.17 -11.35 55180.20 88888.00 2008-02-10 13:15:15.250 041 12455.23 -11.35 55180.25 88888.00 2008-02-10 13:15:15.375 041 12455.27 -11.38 55180.22 88888.00 2008-02-10 13:15:15.500 041 12455.27 -11.40 55180.20 88888.00 2008-02-10 13:15:15.625 041 12455.27 -11.45 55180.20 88888.00 2008-02-10 13:15:15.750 041 12455.35 -11.43 55180.18 88888.00 2008-02-10 13:15:15.875 041 12455.45 -11.43 55180.18 88888.00 2008-02-10 13:15:16.000 041 12455.50 -11.40 55180.15 88888.00 2008-02-10 13:15:16.125 041 12455.62 -11.47 55180.15 88888.00 2008-02-10 13:15:16.250 041 12455.70 -11.53 55180.18 88888.00 2008-02-10 13:15:16.375 041 12455.70 -11.50 55180.18 88888.00 2008-02-10 13:15:16.500 041 12455.77 -11.53 55180.15 88888.00 2008-02-10 13:15:16.625 041 12455.75 -11.55 55180.18 88888.00 2008-02-10 13:15:16.750 041 12455.85 -11.55 55180.18 88888.00 2008-02-10 13:15:16.875 041 12455.95 -11.60 55180.18 88888.00 2008-02-10 13:15:17.000 041 12456.10 -11.60 55180.12 88888.00 2008-02-10 13:15:17.125 041 12456.20 -11.62 55180.12 88888.00 2008-02-10 13:15:17.250 041 12456.23 -11.62 55180.12 88888.00 2008-02-10 13:15:17.375 041 12456.23 -11.70 55180.12 88888.00 2008-02-10 13:15:17.500 041 12456.33 -11.78 55180.12 88888.00 2008-02-10 13:15:17.625 041 12456.42 -11.72 55180.10 88888.00 2008-02-10 13:15:17.750 041 12456.48 -11.75 55180.10 88888.00 2008-02-10 13:15:17.875 041 12456.42 -11.82 55180.07 88888.00 2008-02-10 13:15:18.000 041 12456.50 -11.80 55180.07 88888.00 2008-02-10 13:15:18.125 041 12456.65 -11.82 55180.15 88888.00 2008-02-10 13:15:18.250 041 12456.67 -11.93 55180.15 88888.00 2008-02-10 13:15:18.375 041 12456.77 -11.97 55180.15 88888.00 2008-02-10 13:15:18.500 041 12456.83 -12.00 55180.15 88888.00 2008-02-10 13:15:18.625 041 12456.88 -12.03 55180.15 88888.00 2008-02-10 13:15:18.750 041 12456.85 -12.03 55180.18 88888.00 2008-02-10 13:15:18.875 041 12456.85 -12.10 55180.18 88888.00 2008-02-10 13:15:19.000 041 12456.77 -12.18 55180.15 88888.00 2008-02-10 13:15:19.125 041 12456.75 -12.18 55180.20 88888.00 2008-02-10 13:15:19.250 041 12456.85 -12.15 55180.25 88888.00 2008-02-10 13:15:19.375 041 12456.88 -12.15 55180.25 88888.00 2008-02-10 13:15:19.500 041 12456.90 -12.25 55180.22 88888.00 2008-02-10 13:15:19.625 041 12456.95 -12.30 55180.20 88888.00 2008-02-10 13:15:19.750 041 12456.98 -12.35 55180.20 88888.00 2008-02-10 13:15:19.875 041 12456.95 -12.40 55180.20 88888.00 2008-02-10 13:15:20.000 041 12457.10 -12.30 55180.22 88888.00 2008-02-10 13:15:20.125 041 12457.15 -12.30 55180.22 88888.00 2008-02-10 13:15:20.250 041 12457.08 -12.47 55180.25 88888.00 2008-02-10 13:15:20.375 041 12457.10 -12.47 55180.22 88888.00 2008-02-10 13:15:20.500 041 12457.08 -12.53 55180.22 88888.00 2008-02-10 13:15:20.625 041 12457.08 -12.50 55180.28 88888.00 2008-02-10 13:15:20.750 041 12457.12 -12.55 55180.28 88888.00 2008-02-10 13:15:20.875 041 12457.12 -12.57 55180.30 88888.00 2008-02-10 13:15:21.000 041 12457.05 -12.55 55180.38 88888.00 2008-02-10 13:15:21.125 041 12456.95 -12.57 55180.35 88888.00 2008-02-10 13:15:21.250 041 12456.83 -12.65 55180.32 88888.00 2008-02-10 13:15:21.375 041 12456.88 -12.65 55180.35 88888.00 2008-02-10 13:15:21.500 041 12456.90 -12.65 55180.38 88888.00 2008-02-10 13:15:21.625 041 12456.88 -12.62 55180.40 88888.00 2008-02-10 13:15:21.750 041 12456.88 -12.68 55180.40 88888.00 2008-02-10 13:15:21.875 041 12456.85 -12.75 55180.40 88888.00 2008-02-10 13:15:22.000 041 12456.83 -12.72 55180.38 88888.00 2008-02-10 13:15:22.125 041 12456.80 -12.72 55180.45 88888.00 2008-02-10 13:15:22.250 041 12456.77 -12.80 55180.40 88888.00 2008-02-10 13:15:22.375 041 12456.73 -12.82 55180.40 88888.00 2008-02-10 13:15:22.500 041 12456.62 -12.88 55180.38 88888.00 2008-02-10 13:15:22.625 041 12456.65 -12.90 55180.43 88888.00 2008-02-10 13:15:22.750 041 12456.70 -12.88 55180.45 88888.00 2008-02-10 13:15:22.875 041 12456.75 -12.85 55180.43 88888.00 2008-02-10 13:15:23.000 041 12456.77 -12.85 55180.40 88888.00 2008-02-10 13:15:23.125 041 12456.73 -12.85 55180.40 88888.00 2008-02-10 13:15:23.250 041 12456.75 -12.82 55180.40 88888.00 2008-02-10 13:15:23.375 041 12456.80 -12.78 55180.43 88888.00 2008-02-10 13:15:23.500 041 12456.83 -12.80 55180.40 88888.00 2008-02-10 13:15:23.625 041 12456.85 -12.78 55180.38 88888.00 2008-02-10 13:15:23.750 041 12456.92 -12.80 55180.40 88888.00 2008-02-10 13:15:23.875 041 12456.95 -12.82 55180.40 88888.00 2008-02-10 13:15:24.000 041 12456.98 -12.82 55180.38 88888.00 2008-02-10 13:15:24.125 041 12457.10 -12.75 55180.40 88888.00 2008-02-10 13:15:24.250 041 12457.17 -12.70 55180.43 88888.00 2008-02-10 13:15:24.375 041 12457.15 -12.72 55180.38 88888.00 2008-02-10 13:15:24.500 041 12457.00 -12.72 55180.38 88888.00 2008-02-10 13:15:24.625 041 12457.02 -12.68 55180.43 88888.00 2008-02-10 13:15:24.750 041 12457.05 -12.60 55180.40 88888.00 2008-02-10 13:15:24.875 041 12456.98 -12.57 55180.38 88888.00 2008-02-10 13:15:25.000 041 12456.92 -12.60 55180.40 88888.00 2008-02-10 13:15:25.125 041 12456.88 -12.57 55180.43 88888.00 2008-02-10 13:15:25.250 041 12456.77 -12.53 55180.40 88888.00 2008-02-10 13:15:25.375 041 12456.80 -12.43 55180.38 88888.00 2008-02-10 13:15:25.500 041 12456.90 -12.30 55180.43 88888.00 2008-02-10 13:15:25.625 041 12456.88 -12.32 55180.43 88888.00 2008-02-10 13:15:25.750 041 12456.75 -12.30 55180.38 88888.00 2008-02-10 13:15:25.875 041 12456.67 -12.25 55180.35 88888.00 2008-02-10 13:15:26.000 041 12456.62 -12.20 55180.35 88888.00 2008-02-10 13:15:26.125 041 12456.58 -12.15 55180.30 88888.00 2008-02-10 13:15:26.250 041 12456.48 -12.15 55180.25 88888.00 2008-02-10 13:15:26.375 041 12456.48 -12.07 55180.28 88888.00 2008-02-10 13:15:26.500 041 12456.50 -12.00 55180.28 88888.00 2008-02-10 13:15:26.625 041 12456.48 -11.90 55180.25 88888.00 2008-02-10 13:15:26.750 041 12456.45 -11.85 55180.25 88888.00 2008-02-10 13:15:26.875 041 12456.42 -11.80 55180.20 88888.00 2008-02-10 13:15:27.000 041 12456.35 -11.72 55180.22 88888.00 2008-02-10 13:15:27.125 041 12456.35 -11.62 55180.22 88888.00 2008-02-10 13:15:27.250 041 12456.33 -11.53 55180.25 88888.00 2008-02-10 13:15:27.375 041 12456.30 -11.50 55180.20 88888.00 2008-02-10 13:15:27.500 041 12456.25 -11.47 55180.12 88888.00 2008-02-10 13:15:27.625 041 12456.23 -11.45 55180.10 88888.00 2008-02-10 13:15:27.750 041 12456.27 -11.45 55180.12 88888.00 2008-02-10 13:15:27.875 041 12456.20 -11.43 55180.10 88888.00 2008-02-10 13:15:28.000 041 12456.15 -11.43 55180.07 88888.00 2008-02-10 13:15:28.125 041 12456.17 -11.35 55180.07 88888.00 2008-02-10 13:15:28.250 041 12456.12 -11.35 55180.07 88888.00 2008-02-10 13:15:28.375 041 12456.08 -11.32 55180.07 88888.00 2008-02-10 13:15:28.500 041 12456.02 -11.32 55180.05 88888.00 2008-02-10 13:15:28.625 041 12455.90 -11.30 55180.05 88888.00 2008-02-10 13:15:28.750 041 12455.85 -11.30 55180.03 88888.00 2008-02-10 13:15:28.875 041 12455.92 -11.22 55180.03 88888.00 2008-02-10 13:15:29.000 041 12455.98 -11.18 55180.05 88888.00 2008-02-10 13:15:29.125 041 12455.95 -11.20 55180.05 88888.00 2008-02-10 13:15:29.250 041 12455.88 -11.20 55180.03 88888.00 2008-02-10 13:15:29.375 041 12455.90 -11.15 55180.07 88888.00 2008-02-10 13:15:29.500 041 12455.80 -11.15 55180.05 88888.00 2008-02-10 13:15:29.625 041 12455.73 -11.18 55180.05 88888.00 2008-02-10 13:15:29.750 041 12455.70 -11.15 55180.05 88888.00 2008-02-10 13:15:29.875 041 12455.73 -11.10 55180.07 88888.00 2008-02-10 13:15:30.000 041 12455.62 -11.12 55180.03 88888.00 2008-02-10 13:15:30.125 041 12455.52 -11.10 55180.05 88888.00 2008-02-10 13:15:30.250 041 12455.38 -11.18 55180.05 88888.00 2008-02-10 13:15:30.375 041 12455.33 -11.15 55180.05 88888.00 2008-02-10 13:15:30.500 041 12455.30 -11.18 55180.07 88888.00 2008-02-10 13:15:30.625 041 12455.27 -11.15 55180.05 88888.00 2008-02-10 13:15:30.750 041 12455.25 -11.20 55180.03 88888.00 2008-02-10 13:15:30.875 041 12455.20 -11.18 55180.00 88888.00 2008-02-10 13:15:31.000 041 12455.12 -11.25 55180.05 88888.00 2008-02-10 13:15:31.125 041 12455.10 -11.28 55180.10 88888.00 2008-02-10 13:15:31.250 041 12455.00 -11.35 55180.10 88888.00 2008-02-10 13:15:31.375 041 12454.90 -11.40 55180.07 88888.00 2008-02-10 13:15:31.500 041 12454.88 -11.38 55180.07 88888.00 2008-02-10 13:15:31.625 041 12454.85 -11.40 55180.12 88888.00 2008-02-10 13:15:31.750 041 12454.75 -11.45 55180.12 88888.00 2008-02-10 13:15:31.875 041 12454.65 -11.45 55180.12 88888.00 2008-02-10 13:15:32.000 041 12454.70 -11.47 55180.12 88888.00 2008-02-10 13:15:32.125 041 12454.67 -11.47 55180.10 88888.00 2008-02-10 13:15:32.250 041 12454.60 -11.45 55180.10 88888.00 2008-02-10 13:15:32.375 041 12454.58 -11.43 55180.07 88888.00 2008-02-10 13:15:32.500 041 12454.52 -11.45 55180.07 88888.00 2008-02-10 13:15:32.625 041 12454.45 -11.38 55180.12 88888.00 2008-02-10 13:15:32.750 041 12454.40 -11.30 55180.12 88888.00 2008-02-10 13:15:32.875 041 12454.48 -11.28 55180.15 88888.00 2008-02-10 13:15:33.000 041 12454.48 -11.28 55180.07 88888.00 2008-02-10 13:15:33.125 041 12454.38 -11.25 55180.10 88888.00 2008-02-10 13:15:33.250 041 12454.30 -11.22 55180.10 88888.00 2008-02-10 13:15:33.375 041 12454.40 -11.15 55180.12 88888.00 2008-02-10 13:15:33.500 041 12454.45 -11.12 55180.10 88888.00 2008-02-10 13:15:33.625 041 12454.45 -11.07 55180.10 88888.00 2008-02-10 13:15:33.750 041 12454.48 -11.03 55180.10 88888.00 2008-02-10 13:15:33.875 041 12454.48 -11.03 55180.07 88888.00 2008-02-10 13:15:34.000 041 12454.52 -10.95 55180.05 88888.00 2008-02-10 13:15:34.125 041 12454.55 -10.95 55180.05 88888.00 2008-02-10 13:15:34.250 041 12454.55 -10.93 55180.05 88888.00 2008-02-10 13:15:34.375 041 12454.62 -10.85 55180.05 88888.00 2008-02-10 13:15:34.500 041 12454.70 -10.85 55180.03 88888.00 2008-02-10 13:15:34.625 041 12454.73 -10.82 55180.00 88888.00 2008-02-10 13:15:34.750 041 12454.60 -10.85 55179.97 88888.00 2008-02-10 13:15:34.875 041 12454.60 -10.82 55180.00 88888.00 2008-02-10 13:15:35.000 041 12454.80 -10.80 55179.95 88888.00 2008-02-10 13:15:35.125 041 12454.83 -10.80 55179.95 88888.00 2008-02-10 13:15:35.250 041 12454.77 -10.75 55179.97 88888.00 2008-02-10 13:15:35.375 041 12454.83 -10.68 55179.97 88888.00 2008-02-10 13:15:35.500 041 12454.88 -10.65 55179.95 88888.00 2008-02-10 13:15:35.625 041 12454.92 -10.68 55179.95 88888.00 2008-02-10 13:15:35.750 041 12454.92 -10.62 55179.97 88888.00 2008-02-10 13:15:35.875 041 12454.85 -10.57 55179.95 88888.00 2008-02-10 13:15:36.000 041 12454.90 -10.57 55179.90 88888.00 2008-02-10 13:15:36.125 041 12455.05 -10.53 55179.93 88888.00 2008-02-10 13:15:36.250 041 12455.15 -10.40 55179.93 88888.00 2008-02-10 13:15:36.375 041 12455.17 -10.35 55179.88 88888.00 2008-02-10 13:15:36.500 041 12455.15 -10.35 55179.85 88888.00 2008-02-10 13:15:36.625 041 12455.20 -10.30 55179.85 88888.00 2008-02-10 13:15:36.750 041 12455.25 -10.25 55179.82 88888.00 2008-02-10 13:15:36.875 041 12455.30 -10.22 55179.85 88888.00 2008-02-10 13:15:37.000 041 12455.25 -10.22 55179.78 88888.00 2008-02-10 13:15:37.125 041 12455.15 -10.18 55179.75 88888.00 2008-02-10 13:15:37.250 041 12455.12 -10.15 55179.75 88888.00 2008-02-10 13:15:37.375 041 12455.23 -10.10 55179.72 88888.00 2008-02-10 13:15:37.500 041 12455.35 -10.03 55179.78 88888.00 2008-02-10 13:15:37.625 041 12455.40 -9.93 55179.75 88888.00 2008-02-10 13:15:37.750 041 12455.45 -9.88 55179.75 88888.00 2008-02-10 13:15:37.875 041 12455.52 -9.80 55179.75 88888.00 2008-02-10 13:15:38.000 041 12455.58 -9.78 55179.78 88888.00 2008-02-10 13:15:38.125 041 12455.62 -9.75 55179.72 88888.00 2008-02-10 13:15:38.250 041 12455.52 -9.85 55179.68 88888.00 2008-02-10 13:15:38.375 041 12455.42 -9.90 55179.70 88888.00 2008-02-10 13:15:38.500 041 12455.45 -9.88 55179.70 88888.00 2008-02-10 13:15:38.625 041 12455.42 -9.82 55179.70 88888.00 2008-02-10 13:15:38.750 041 12455.40 -9.78 55179.72 88888.00 2008-02-10 13:15:38.875 041 12455.48 -9.70 55179.78 88888.00 2008-02-10 13:15:39.000 041 12455.45 -9.72 55179.75 88888.00 2008-02-10 13:15:39.125 041 12455.40 -9.78 55179.72 88888.00 2008-02-10 13:15:39.250 041 12455.27 -9.72 55179.72 88888.00 2008-02-10 13:15:39.375 041 12455.25 -9.68 55179.72 88888.00 2008-02-10 13:15:39.500 041 12455.23 -9.70 55179.72 88888.00 2008-02-10 13:15:39.625 041 12455.17 -9.65 55179.72 88888.00 2008-02-10 13:15:39.750 041 12455.05 -9.68 55179.72 88888.00 2008-02-10 13:15:39.875 041 12455.08 -9.68 55179.72 88888.00 2008-02-10 13:15:40.000 041 12455.08 -9.68 55179.72 88888.00 2008-02-10 13:15:40.125 041 12455.08 -9.62 55179.75 88888.00 2008-02-10 13:15:40.250 041 12455.10 -9.62 55179.70 88888.00 2008-02-10 13:15:40.375 041 12455.05 -9.62 55179.72 88888.00 2008-02-10 13:15:40.500 041 12454.98 -9.60 55179.78 88888.00 2008-02-10 13:15:40.625 041 12454.90 -9.60 55179.78 88888.00 2008-02-10 13:15:40.750 041 12454.90 -9.55 55179.75 88888.00 2008-02-10 13:15:40.875 041 12454.85 -9.55 55179.72 88888.00 2008-02-10 13:15:41.000 041 12454.88 -9.50 55179.72 88888.00 2008-02-10 13:15:41.125 041 12454.98 -9.45 55179.80 88888.00 2008-02-10 13:15:41.250 041 12454.95 -9.45 55179.75 88888.00 2008-02-10 13:15:41.375 041 12454.92 -9.45 55179.72 88888.00 2008-02-10 13:15:41.500 041 12454.90 -9.40 55179.72 88888.00 2008-02-10 13:15:41.625 041 12454.95 -9.35 55179.75 88888.00 2008-02-10 13:15:41.750 041 12454.92 -9.35 55179.75 88888.00 2008-02-10 13:15:41.875 041 12454.92 -9.32 55179.68 88888.00 2008-02-10 13:15:42.000 041 12454.95 -9.30 55179.68 88888.00 2008-02-10 13:15:42.125 041 12454.98 -9.32 55179.72 88888.00 2008-02-10 13:15:42.250 041 12455.02 -9.28 55179.70 88888.00 2008-02-10 13:15:42.375 041 12455.05 -9.20 55179.70 88888.00 2008-02-10 13:15:42.500 041 12455.10 -9.15 55179.70 88888.00 2008-02-10 13:15:42.625 041 12455.12 -9.07 55179.70 88888.00 2008-02-10 13:15:42.750 041 12455.08 -9.10 55179.70 88888.00 2008-02-10 13:15:42.875 041 12455.00 -9.12 55179.70 88888.00 2008-02-10 13:15:43.000 041 12455.02 -9.07 55179.75 88888.00 2008-02-10 13:15:43.125 041 12455.10 -9.03 55179.72 88888.00 2008-02-10 13:15:43.250 041 12455.23 -9.10 55179.68 88888.00 2008-02-10 13:15:43.375 041 12455.27 -9.12 55179.68 88888.00 2008-02-10 13:15:43.500 041 12455.33 -9.20 55179.65 88888.00 2008-02-10 13:15:43.625 041 12455.33 -9.22 55179.68 88888.00 2008-02-10 13:15:43.750 041 12455.33 -9.22 55179.65 88888.00 2008-02-10 13:15:43.875 041 12455.45 -9.22 55179.68 88888.00 2008-02-10 13:15:44.000 041 12455.50 -9.20 55179.68 88888.00 2008-02-10 13:15:44.125 041 12455.48 -9.22 55179.68 88888.00 2008-02-10 13:15:44.250 041 12455.50 -9.25 55179.68 88888.00 2008-02-10 13:15:44.375 041 12455.55 -9.30 55179.62 88888.00 2008-02-10 13:15:44.500 041 12455.58 -9.30 55179.65 88888.00 2008-02-10 13:15:44.625 041 12455.55 -9.30 55179.65 88888.00 2008-02-10 13:15:44.750 041 12455.50 -9.32 55179.65 88888.00 2008-02-10 13:15:44.875 041 12455.52 -9.35 55179.68 88888.00 2008-02-10 13:15:45.000 041 12455.60 -9.38 55179.65 88888.00 2008-02-10 13:15:45.125 041 12455.60 -9.38 55179.68 88888.00 2008-02-10 13:15:45.250 041 12455.65 -9.35 55179.70 88888.00 2008-02-10 13:15:45.375 041 12455.73 -9.32 55179.72 88888.00 2008-02-10 13:15:45.500 041 12455.75 -9.38 55179.70 88888.00 2008-02-10 13:15:45.625 041 12455.67 -9.50 55179.68 88888.00 2008-02-10 13:15:45.750 041 12455.67 -9.45 55179.68 88888.00 2008-02-10 13:15:45.875 041 12455.65 -9.45 55179.68 88888.00 2008-02-10 13:15:46.000 041 12455.65 -9.50 55179.68 88888.00 2008-02-10 13:15:46.125 041 12455.73 -9.53 55179.70 88888.00 2008-02-10 13:15:46.250 041 12455.73 -9.57 55179.72 88888.00 2008-02-10 13:15:46.375 041 12455.73 -9.53 55179.72 88888.00 2008-02-10 13:15:46.500 041 12455.70 -9.57 55179.72 88888.00 2008-02-10 13:15:46.625 041 12455.75 -9.62 55179.75 88888.00 2008-02-10 13:15:46.750 041 12455.70 -9.70 55179.75 88888.00 2008-02-10 13:15:46.875 041 12455.60 -9.70 55179.78 88888.00 2008-02-10 13:15:47.000 041 12455.60 -9.70 55179.78 88888.00 2008-02-10 13:15:47.125 041 12455.65 -9.72 55179.82 88888.00 2008-02-10 13:15:47.250 041 12455.65 -9.78 55179.85 88888.00 2008-02-10 13:15:47.375 041 12455.60 -9.80 55179.82 88888.00 2008-02-10 13:15:47.500 041 12455.50 -9.80 55179.85 88888.00 2008-02-10 13:15:47.625 041 12455.42 -9.85 55179.85 88888.00 2008-02-10 13:15:47.750 041 12455.45 -9.90 55179.82 88888.00 2008-02-10 13:15:47.875 041 12455.48 -9.90 55179.80 88888.00 2008-02-10 13:15:48.000 041 12455.50 -9.85 55179.82 88888.00 2008-02-10 13:15:48.125 041 12455.58 -9.78 55179.82 88888.00 2008-02-10 13:15:48.250 041 12455.55 -9.75 55179.82 88888.00 2008-02-10 13:15:48.375 041 12455.45 -9.82 55179.75 88888.00 2008-02-10 13:15:48.500 041 12455.40 -9.85 55179.75 88888.00 2008-02-10 13:15:48.625 041 12455.42 -9.80 55179.75 88888.00 2008-02-10 13:15:48.750 041 12455.52 -9.68 55179.78 88888.00 2008-02-10 13:15:48.875 041 12455.58 -9.57 55179.80 88888.00 2008-02-10 13:15:49.000 041 12455.60 -9.53 55179.80 88888.00 2008-02-10 13:15:49.125 041 12455.55 -9.43 55179.78 88888.00 2008-02-10 13:15:49.250 041 12455.58 -9.38 55179.72 88888.00 2008-02-10 13:15:49.375 041 12455.73 -9.30 55179.72 88888.00 2008-02-10 13:15:49.500 041 12455.88 -9.25 55179.70 88888.00 2008-02-10 13:15:49.625 041 12455.90 -9.15 55179.68 88888.00 2008-02-10 13:15:49.750 041 12455.92 -9.07 55179.68 88888.00 2008-02-10 13:15:49.875 041 12455.92 -9.00 55179.62 88888.00 2008-02-10 13:15:50.000 041 12455.95 -9.00 55179.57 88888.00 2008-02-10 13:15:50.125 041 12456.00 -8.97 55179.55 88888.00 2008-02-10 13:15:50.250 041 12456.05 -8.95 55179.55 88888.00 2008-02-10 13:15:50.375 041 12456.12 -8.90 55179.53 88888.00 2008-02-10 13:15:50.500 041 12456.15 -8.82 55179.55 88888.00 2008-02-10 13:15:50.625 041 12456.23 -8.75 55179.60 88888.00 2008-02-10 13:15:50.750 041 12456.25 -8.70 55179.62 88888.00 2008-02-10 13:15:50.875 041 12456.25 -8.62 55179.60 88888.00 2008-02-10 13:15:51.000 041 12456.25 -8.55 55179.57 88888.00 2008-02-10 13:15:51.125 041 12456.20 -8.50 55179.50 88888.00 2008-02-10 13:15:51.250 041 12456.17 -8.43 55179.50 88888.00 2008-02-10 13:15:51.375 041 12456.12 -8.38 55179.50 88888.00 2008-02-10 13:15:51.500 041 12456.12 -8.28 55179.47 88888.00 2008-02-10 13:15:51.625 041 12456.17 -8.22 55179.47 88888.00 2008-02-10 13:15:51.750 041 12456.20 -8.18 55179.50 88888.00 2008-02-10 13:15:51.875 041 12456.27 -8.10 55179.53 88888.00 2008-02-10 13:15:52.000 041 12456.27 -8.05 55179.53 88888.00 2008-02-10 13:15:52.125 041 12456.25 -8.03 55179.53 88888.00 2008-02-10 13:15:52.250 041 12456.15 -8.07 55179.45 88888.00 2008-02-10 13:15:52.375 041 12456.10 -8.03 55179.47 88888.00 2008-02-10 13:15:52.500 041 12456.08 -8.03 55179.47 88888.00 2008-02-10 13:15:52.625 041 12455.95 -8.00 55179.45 88888.00 2008-02-10 13:15:52.750 041 12455.95 -7.90 55179.45 88888.00 2008-02-10 13:15:52.875 041 12455.98 -7.92 55179.47 88888.00 2008-02-10 13:15:53.000 041 12456.02 -7.90 55179.47 88888.00 2008-02-10 13:15:53.125 041 12456.02 -7.83 55179.53 88888.00 2008-02-10 13:15:53.250 041 12455.98 -7.80 55179.50 88888.00 2008-02-10 13:15:53.375 041 12455.92 -7.80 55179.50 88888.00 2008-02-10 13:15:53.500 041 12455.85 -7.80 55179.47 88888.00 2008-02-10 13:15:53.625 041 12455.75 -7.80 55179.45 88888.00 2008-02-10 13:15:53.750 041 12455.73 -7.83 55179.47 88888.00 2008-02-10 13:15:53.875 041 12455.67 -7.78 55179.50 88888.00 2008-02-10 13:15:54.000 041 12455.70 -7.67 55179.50 88888.00 2008-02-10 13:15:54.125 041 12455.67 -7.62 55179.47 88888.00 2008-02-10 13:15:54.250 041 12455.62 -7.67 55179.47 88888.00 2008-02-10 13:15:54.375 041 12455.65 -7.65 55179.47 88888.00 2008-02-10 13:15:54.500 041 12455.67 -7.58 55179.50 88888.00 2008-02-10 13:15:54.625 041 12455.73 -7.53 55179.50 88888.00 2008-02-10 13:15:54.750 041 12455.62 -7.55 55179.50 88888.00 2008-02-10 13:15:54.875 041 12455.58 -7.53 55179.47 88888.00 2008-02-10 13:15:55.000 041 12455.55 -7.47 55179.50 88888.00 2008-02-10 13:15:55.125 041 12455.58 -7.50 55179.55 88888.00 2008-02-10 13:15:55.250 041 12455.48 -7.55 55179.53 88888.00 2008-02-10 13:15:55.375 041 12455.40 -7.55 55179.53 88888.00 2008-02-10 13:15:55.500 041 12455.45 -7.45 55179.55 88888.00 2008-02-10 13:15:55.625 041 12455.48 -7.45 55179.60 88888.00 2008-02-10 13:15:55.750 041 12455.45 -7.50 55179.57 88888.00 2008-02-10 13:15:55.875 041 12455.40 -7.53 55179.57 88888.00 2008-02-10 13:15:56.000 041 12455.35 -7.50 55179.57 88888.00 2008-02-10 13:15:56.125 041 12455.27 -7.53 55179.60 88888.00 2008-02-10 13:15:56.250 041 12455.20 -7.55 55179.62 88888.00 2008-02-10 13:15:56.375 041 12455.15 -7.55 55179.62 88888.00 2008-02-10 13:15:56.500 041 12455.15 -7.50 55179.65 88888.00 2008-02-10 13:15:56.625 041 12455.15 -7.50 55179.68 88888.00 2008-02-10 13:15:56.750 041 12455.08 -7.53 55179.65 88888.00 2008-02-10 13:15:56.875 041 12455.00 -7.58 55179.68 88888.00 2008-02-10 13:15:57.000 041 12454.88 -7.60 55179.70 88888.00 2008-02-10 13:15:57.125 041 12454.77 -7.60 55179.70 88888.00 2008-02-10 13:15:57.250 041 12454.80 -7.60 55179.75 88888.00 2008-02-10 13:15:57.375 041 12454.83 -7.55 55179.80 88888.00 2008-02-10 13:15:57.500 041 12454.70 -7.58 55179.78 88888.00 2008-02-10 13:15:57.625 041 12454.58 -7.62 55179.78 88888.00 2008-02-10 13:15:57.750 041 12454.60 -7.60 55179.80 88888.00 2008-02-10 13:15:57.875 041 12454.60 -7.55 55179.82 88888.00 2008-02-10 13:15:58.000 041 12454.50 -7.60 55179.82 88888.00 2008-02-10 13:15:58.125 041 12454.38 -7.62 55179.88 88888.00 2008-02-10 13:15:58.250 041 12454.27 -7.65 55179.93 88888.00 2008-02-10 13:15:58.375 041 12454.33 -7.62 55179.93 88888.00 2008-02-10 13:15:58.500 041 12454.25 -7.65 55179.93 88888.00 2008-02-10 13:15:58.625 041 12454.10 -7.70 55179.97 88888.00 2008-02-10 13:15:58.750 041 12454.02 -7.65 55180.00 88888.00 2008-02-10 13:15:58.875 041 12453.98 -7.72 55180.00 88888.00 2008-02-10 13:15:59.000 041 12453.85 -7.78 55179.95 88888.00 2008-02-10 13:15:59.125 041 12453.75 -7.70 55180.00 88888.00 2008-02-10 13:15:59.250 041 12453.62 -7.72 55180.00 88888.00 2008-02-10 13:15:59.375 041 12453.62 -7.70 55180.03 88888.00 2008-02-10 13:15:59.500 041 12453.60 -7.72 55180.03 88888.00 2008-02-10 13:15:59.625 041 12453.50 -7.75 55180.03 88888.00 2008-02-10 13:15:59.750 041 12453.48 -7.72 55180.03 88888.00 2008-02-10 13:15:59.875 041 12453.45 -7.67 55180.07 88888.00 2008-02-10 13:16:00.000 041 12453.42 -7.60 55180.07 88888.00 2008-02-10 13:16:00.125 041 12453.48 -7.60 55180.07 88888.00 2008-02-10 13:16:00.250 041 12453.45 -7.62 55180.05 88888.00 2008-02-10 13:16:00.375 041 12453.40 -7.62 55180.07 88888.00 2008-02-10 13:16:00.500 041 12453.30 -7.58 55180.07 88888.00 2008-02-10 13:16:00.625 041 12453.27 -7.60 55180.05 88888.00 2008-02-10 13:16:00.750 041 12453.23 -7.60 55180.03 88888.00 2008-02-10 13:16:00.875 041 12453.20 -7.58 55180.07 88888.00 2008-02-10 13:16:01.000 041 12453.27 -7.53 55180.12 88888.00 2008-02-10 13:16:01.125 041 12453.35 -7.53 55180.12 88888.00 2008-02-10 13:16:01.250 041 12453.30 -7.50 55180.12 88888.00 2008-02-10 13:16:01.375 041 12453.30 -7.45 55180.12 88888.00 2008-02-10 13:16:01.500 041 12453.20 -7.35 55180.12 88888.00 2008-02-10 13:16:01.625 041 12453.17 -7.30 55180.12 88888.00 2008-02-10 13:16:01.750 041 12453.20 -7.28 55180.15 88888.00 2008-02-10 13:16:01.875 041 12453.23 -7.22 55180.18 88888.00 2008-02-10 13:16:02.000 041 12453.27 -7.15 55180.15 88888.00 2008-02-10 13:16:02.125 041 12453.25 -7.15 55180.15 88888.00 2008-02-10 13:16:02.250 041 12453.27 -7.08 55180.18 88888.00 2008-02-10 13:16:02.375 041 12453.25 -7.05 55180.15 88888.00 2008-02-10 13:16:02.500 041 12453.15 -7.05 55180.12 88888.00 2008-02-10 13:16:02.625 041 12453.23 -6.97 55180.18 88888.00 2008-02-10 13:16:02.750 041 12453.33 -6.90 55180.20 88888.00 2008-02-10 13:16:02.875 041 12453.40 -6.88 55180.22 88888.00 2008-02-10 13:16:03.000 041 12453.38 -6.85 55180.18 88888.00 2008-02-10 13:16:03.125 041 12453.30 -6.85 55180.20 88888.00 2008-02-10 13:16:03.250 041 12453.30 -6.75 55180.25 88888.00 2008-02-10 13:16:03.375 041 12453.23 -6.80 55180.22 88888.00 2008-02-10 13:16:03.500 041 12453.20 -6.85 55180.20 88888.00 2008-02-10 13:16:03.625 041 12453.20 -6.80 55180.20 88888.00 2008-02-10 13:16:03.750 041 12453.30 -6.72 55180.25 88888.00 2008-02-10 13:16:03.875 041 12453.33 -6.72 55180.30 88888.00 2008-02-10 13:16:04.000 041 12453.30 -6.83 55180.22 88888.00 2008-02-10 13:16:04.125 041 12453.25 -6.88 55180.22 88888.00 2008-02-10 13:16:04.250 041 12453.25 -6.88 55180.28 88888.00 2008-02-10 13:16:04.375 041 12453.27 -6.80 55180.30 88888.00 2008-02-10 13:16:04.500 041 12453.30 -6.80 55180.30 88888.00 2008-02-10 13:16:04.625 041 12453.23 -6.80 55180.28 88888.00 2008-02-10 13:16:04.750 041 12453.20 -6.88 55180.30 88888.00 2008-02-10 13:16:04.875 041 12453.12 -6.92 55180.30 88888.00 2008-02-10 13:16:05.000 041 12453.10 -6.95 55180.30 88888.00 2008-02-10 13:16:05.125 041 12453.08 -6.88 55180.35 88888.00 2008-02-10 13:16:05.250 041 12452.98 -6.90 55180.35 88888.00 2008-02-10 13:16:05.375 041 12452.92 -6.90 55180.35 88888.00 2008-02-10 13:16:05.500 041 12452.95 -6.88 55180.40 88888.00 2008-02-10 13:16:05.625 041 12452.88 -6.88 55180.38 88888.00 2008-02-10 13:16:05.750 041 12452.77 -6.85 55180.40 88888.00 2008-02-10 13:16:05.875 041 12452.70 -6.80 55180.40 88888.00 2008-02-10 13:16:06.000 041 12452.65 -6.83 55180.38 88888.00 2008-02-10 13:16:06.125 041 12452.58 -6.80 55180.38 88888.00 2008-02-10 13:16:06.250 041 12452.52 -6.72 55180.40 88888.00 2008-02-10 13:16:06.375 041 12452.60 -6.67 55180.38 88888.00 2008-02-10 13:16:06.500 041 12452.55 -6.58 55180.40 88888.00 2008-02-10 13:16:06.625 041 12452.45 -6.53 55180.40 88888.00 2008-02-10 13:16:06.750 041 12452.35 -6.53 55180.40 88888.00 2008-02-10 13:16:06.875 041 12452.33 -6.47 55180.40 88888.00 2008-02-10 13:16:07.000 041 12452.23 -6.45 55180.40 88888.00 2008-02-10 13:16:07.125 041 12452.15 -6.42 55180.38 88888.00 2008-02-10 13:16:07.250 041 12452.17 -6.35 55180.40 88888.00 2008-02-10 13:16:07.375 041 12452.15 -6.28 55180.40 88888.00 2008-02-10 13:16:07.500 041 12452.08 -6.30 55180.38 88888.00 2008-02-10 13:16:07.625 041 12452.02 -6.28 55180.40 88888.00 2008-02-10 13:16:07.750 041 12452.00 -6.22 55180.38 88888.00 2008-02-10 13:16:07.875 041 12451.92 -6.20 55180.32 88888.00 2008-02-10 13:16:08.000 041 12451.85 -6.20 55180.32 88888.00 2008-02-10 13:16:08.125 041 12451.80 -6.20 55180.35 88888.00 2008-02-10 13:16:08.250 041 12451.83 -6.20 55180.32 88888.00 2008-02-10 13:16:08.375 041 12451.80 -6.17 55180.35 88888.00 2008-02-10 13:16:08.500 041 12451.73 -6.15 55180.38 88888.00 2008-02-10 13:16:08.625 041 12451.70 -6.17 55180.38 88888.00 2008-02-10 13:16:08.750 041 12451.65 -6.20 55180.38 88888.00 2008-02-10 13:16:08.875 041 12451.62 -6.15 55180.38 88888.00 2008-02-10 13:16:09.000 041 12451.55 -6.15 55180.38 88888.00 2008-02-10 13:16:09.125 041 12451.45 -6.17 55180.38 88888.00 2008-02-10 13:16:09.250 041 12451.33 -6.20 55180.43 88888.00 2008-02-10 13:16:09.375 041 12451.38 -6.17 55180.43 88888.00 2008-02-10 13:16:09.500 041 12451.35 -6.20 55180.45 88888.00 2008-02-10 13:16:09.625 041 12451.23 -6.25 55180.40 88888.00 2008-02-10 13:16:09.750 041 12451.12 -6.25 55180.40 88888.00 2008-02-10 13:16:09.875 041 12451.17 -6.25 55180.45 88888.00 2008-02-10 13:16:10.000 041 12451.23 -6.25 55180.45 88888.00 2008-02-10 13:16:10.125 041 12451.17 -6.28 55180.50 88888.00 2008-02-10 13:16:10.250 041 12451.10 -6.33 55180.50 88888.00 2008-02-10 13:16:10.375 041 12451.08 -6.35 55180.50 88888.00 2008-02-10 13:16:10.500 041 12451.05 -6.38 55180.50 88888.00 2008-02-10 13:16:10.625 041 12451.12 -6.35 55180.53 88888.00 2008-02-10 13:16:10.750 041 12451.05 -6.40 55180.50 88888.00 2008-02-10 13:16:10.875 041 12451.10 -6.40 55180.53 88888.00 2008-02-10 13:16:11.000 041 12451.08 -6.42 55180.55 88888.00 2008-02-10 13:16:11.125 041 12451.05 -6.47 55180.55 88888.00 2008-02-10 13:16:11.250 041 12451.02 -6.50 55180.53 88888.00 2008-02-10 13:16:11.375 041 12451.08 -6.47 55180.55 88888.00 2008-02-10 13:16:11.500 041 12451.08 -6.42 55180.55 88888.00 2008-02-10 13:16:11.625 041 12450.98 -6.53 55180.55 88888.00 2008-02-10 13:16:11.750 041 12450.98 -6.47 55180.55 88888.00 2008-02-10 13:16:11.875 041 12451.00 -6.42 55180.55 88888.00 2008-02-10 13:16:12.000 041 12450.98 -6.42 55180.57 88888.00 2008-02-10 13:16:12.125 041 12450.98 -6.45 55180.55 88888.00 2008-02-10 13:16:12.250 041 12451.02 -6.42 55180.57 88888.00 2008-02-10 13:16:12.375 041 12451.08 -6.40 55180.57 88888.00 2008-02-10 13:16:12.500 041 12451.05 -6.40 55180.57 88888.00 2008-02-10 13:16:12.625 041 12451.08 -6.40 55180.55 88888.00 2008-02-10 13:16:12.750 041 12451.10 -6.40 55180.55 88888.00 2008-02-10 13:16:12.875 041 12451.10 -6.45 55180.53 88888.00 2008-02-10 13:16:13.000 041 12451.08 -6.42 55180.53 88888.00 2008-02-10 13:16:13.125 041 12451.12 -6.35 55180.57 88888.00 2008-02-10 13:16:13.250 041 12451.10 -6.33 55180.60 88888.00 2008-02-10 13:16:13.375 041 12451.17 -6.30 55180.57 88888.00 2008-02-10 13:16:13.500 041 12451.27 -6.28 55180.57 88888.00 2008-02-10 13:16:13.625 041 12451.33 -6.33 55180.55 88888.00 2008-02-10 13:16:13.750 041 12451.25 -6.35 55180.55 88888.00 2008-02-10 13:16:13.875 041 12451.25 -6.38 55180.55 88888.00 2008-02-10 13:16:14.000 041 12451.33 -6.40 55180.50 88888.00 2008-02-10 13:16:14.125 041 12451.33 -6.47 55180.55 88888.00 2008-02-10 13:16:14.250 041 12451.33 -6.50 55180.57 88888.00 2008-02-10 13:16:14.375 041 12451.30 -6.58 55180.53 88888.00 2008-02-10 13:16:14.500 041 12451.27 -6.62 55180.55 88888.00 2008-02-10 13:16:14.625 041 12451.23 -6.62 55180.57 88888.00 2008-02-10 13:16:14.750 041 12451.23 -6.67 55180.55 88888.00 2008-02-10 13:16:14.875 041 12451.23 -6.72 55180.57 88888.00 2008-02-10 13:16:15.000 041 12451.15 -6.80 55180.55 88888.00 2008-02-10 13:16:15.125 041 12451.05 -6.78 55180.60 88888.00 2008-02-10 13:16:15.250 041 12450.92 -6.78 55180.60 88888.00 2008-02-10 13:16:15.375 041 12450.90 -6.75 55180.62 88888.00 2008-02-10 13:16:15.500 041 12450.92 -6.72 55180.62 88888.00 2008-02-10 13:16:15.625 041 12450.98 -6.75 55180.60 88888.00 2008-02-10 13:16:15.750 041 12450.95 -6.78 55180.60 88888.00 2008-02-10 13:16:15.875 041 12450.85 -6.83 55180.57 88888.00 2008-02-10 13:16:16.000 041 12450.92 -6.80 55180.57 88888.00 2008-02-10 13:16:16.125 041 12451.00 -6.80 55180.62 88888.00 2008-02-10 13:16:16.250 041 12450.95 -6.90 55180.57 88888.00 2008-02-10 13:16:16.375 041 12450.85 -6.92 55180.57 88888.00 2008-02-10 13:16:16.500 041 12450.77 -6.92 55180.57 88888.00 2008-02-10 13:16:16.625 041 12450.73 -6.90 55180.60 88888.00 2008-02-10 13:16:16.750 041 12450.70 -6.88 55180.60 88888.00 2008-02-10 13:16:16.875 041 12450.75 -6.85 55180.60 88888.00 2008-02-10 13:16:17.000 041 12450.75 -6.85 55180.57 88888.00 2008-02-10 13:16:17.125 041 12450.70 -6.80 55180.60 88888.00 2008-02-10 13:16:17.250 041 12450.73 -6.67 55180.57 88888.00 2008-02-10 13:16:17.375 041 12450.75 -6.67 55180.55 88888.00 2008-02-10 13:16:17.500 041 12450.80 -6.70 55180.55 88888.00 2008-02-10 13:16:17.625 041 12450.90 -6.70 55180.53 88888.00 2008-02-10 13:16:17.750 041 12451.00 -6.65 55180.50 88888.00 2008-02-10 13:16:17.875 041 12451.08 -6.65 55180.45 88888.00 2008-02-10 13:16:18.000 041 12451.17 -6.65 55180.43 88888.00 2008-02-10 13:16:18.125 041 12451.27 -6.65 55180.45 88888.00 2008-02-10 13:16:18.250 041 12451.33 -6.60 55180.43 88888.00 2008-02-10 13:16:18.375 041 12451.45 -6.60 55180.38 88888.00 2008-02-10 13:16:18.500 041 12451.50 -6.58 55180.38 88888.00 2008-02-10 13:16:18.625 041 12451.62 -6.53 55180.38 88888.00 2008-02-10 13:16:18.750 041 12451.77 -6.53 55180.38 88888.00 2008-02-10 13:16:18.875 041 12451.88 -6.58 55180.32 88888.00 2008-02-10 13:16:19.000 041 12451.98 -6.55 55180.30 88888.00 2008-02-10 13:16:19.125 041 12452.20 -6.45 55180.30 88888.00 2008-02-10 13:16:19.250 041 12452.33 -6.35 55180.30 88888.00 2008-02-10 13:16:19.375 041 12452.50 -6.33 55180.28 88888.00 2008-02-10 13:16:19.500 041 12452.62 -6.28 55180.25 88888.00 2008-02-10 13:16:19.625 041 12452.62 -6.28 55180.25 88888.00 2008-02-10 13:16:19.750 041 12452.73 -6.30 55180.18 88888.00 2008-02-10 13:16:19.875 041 12452.92 -6.25 55180.15 88888.00 2008-02-10 13:16:20.000 041 12453.08 -6.20 55180.12 88888.00 2008-02-10 13:16:20.125 041 12453.17 -6.15 55180.12 88888.00 2008-02-10 13:16:20.250 041 12453.30 -6.10 55180.07 88888.00 2008-02-10 13:16:20.375 041 12453.42 -6.05 55180.05 88888.00 2008-02-10 13:16:20.500 041 12453.50 -6.00 55180.05 88888.00 2008-02-10 13:16:20.625 041 12453.67 -5.92 55180.03 88888.00 2008-02-10 13:16:20.750 041 12453.77 -5.88 55179.97 88888.00 2008-02-10 13:16:20.875 041 12453.85 -5.80 55179.97 88888.00 2008-02-10 13:16:21.000 041 12453.95 -5.80 55179.93 88888.00 2008-02-10 13:16:21.125 041 12454.08 -5.72 55179.95 88888.00 2008-02-10 13:16:21.250 041 12454.23 -5.65 55179.93 88888.00 2008-02-10 13:16:21.375 041 12454.42 -5.58 55179.88 88888.00 2008-02-10 13:16:21.500 041 12454.58 -5.58 55179.82 88888.00 2008-02-10 13:16:21.625 041 12454.58 -5.58 55179.80 88888.00 2008-02-10 13:16:21.750 041 12454.70 -5.45 55179.82 88888.00 2008-02-10 13:16:21.875 041 12454.85 -5.33 55179.78 88888.00 2008-02-10 13:16:22.000 041 12454.92 -5.35 55179.75 88888.00 2008-02-10 13:16:22.125 041 12455.02 -5.30 55179.75 88888.00 2008-02-10 13:16:22.250 041 12455.12 -5.20 55179.72 88888.00 2008-02-10 13:16:22.375 041 12455.20 -5.15 55179.68 88888.00 2008-02-10 13:16:22.500 041 12455.33 -5.08 55179.70 88888.00 2008-02-10 13:16:22.625 041 12455.45 -5.03 55179.70 88888.00 2008-02-10 13:16:22.750 041 12455.52 -5.05 55179.68 88888.00 2008-02-10 13:16:22.875 041 12455.52 -5.05 55179.62 88888.00 2008-02-10 13:16:23.000 041 12455.67 -4.97 55179.60 88888.00 2008-02-10 13:16:23.125 041 12455.88 -4.92 55179.62 88888.00 2008-02-10 13:16:23.250 041 12455.90 -4.92 55179.60 88888.00 2008-02-10 13:16:23.375 041 12455.80 -4.92 55179.55 88888.00 2008-02-10 13:16:23.500 041 12455.85 -4.83 55179.57 88888.00 2008-02-10 13:16:23.625 041 12455.98 -4.75 55179.57 88888.00 2008-02-10 13:16:23.750 041 12456.08 -4.78 55179.57 88888.00 2008-02-10 13:16:23.875 041 12456.17 -4.75 55179.60 88888.00 2008-02-10 13:16:24.000 041 12456.20 -4.75 55179.55 88888.00 2008-02-10 13:16:24.125 041 12456.17 -4.78 55179.53 88888.00 2008-02-10 13:16:24.250 041 12456.27 -4.72 55179.57 88888.00 2008-02-10 13:16:24.375 041 12456.35 -4.72 55179.53 88888.00 2008-02-10 13:16:24.500 041 12456.40 -4.72 55179.53 88888.00 2008-02-10 13:16:24.625 041 12456.42 -4.72 55179.53 88888.00 2008-02-10 13:16:24.750 041 12456.50 -4.67 55179.55 88888.00 2008-02-10 13:16:24.875 041 12456.55 -4.67 55179.57 88888.00 2008-02-10 13:16:25.000 041 12456.58 -4.62 55179.55 88888.00 2008-02-10 13:16:25.125 041 12456.55 -4.67 55179.55 88888.00 2008-02-10 13:16:25.250 041 12456.50 -4.70 55179.55 88888.00 2008-02-10 13:16:25.375 041 12456.58 -4.62 55179.53 88888.00 2008-02-10 13:16:25.500 041 12456.60 -4.58 55179.53 88888.00 2008-02-10 13:16:25.625 041 12456.55 -4.60 55179.50 88888.00 2008-02-10 13:16:25.750 041 12456.55 -4.62 55179.50 88888.00 2008-02-10 13:16:25.875 041 12456.65 -4.60 55179.53 88888.00 2008-02-10 13:16:26.000 041 12456.67 -4.50 55179.53 88888.00 2008-02-10 13:16:26.125 041 12456.67 -4.42 55179.53 88888.00 2008-02-10 13:16:26.250 041 12456.58 -4.50 55179.55 88888.00 2008-02-10 13:16:26.375 041 12456.50 -4.50 55179.53 88888.00 2008-02-10 13:16:26.500 041 12456.48 -4.47 55179.53 88888.00 2008-02-10 13:16:26.625 041 12456.55 -4.38 55179.50 88888.00 2008-02-10 13:16:26.750 041 12456.50 -4.40 55179.47 88888.00 2008-02-10 13:16:26.875 041 12456.45 -4.35 55179.45 88888.00 2008-02-10 13:16:27.000 041 12456.45 -4.30 55179.45 88888.00 2008-02-10 13:16:27.125 041 12456.40 -4.33 55179.45 88888.00 2008-02-10 13:16:27.250 041 12456.33 -4.35 55179.47 88888.00 2008-02-10 13:16:27.375 041 12456.40 -4.30 55179.47 88888.00 2008-02-10 13:16:27.500 041 12456.40 -4.28 55179.45 88888.00 2008-02-10 13:16:27.625 041 12456.42 -4.25 55179.45 88888.00 2008-02-10 13:16:27.750 041 12456.48 -4.28 55179.43 88888.00 2008-02-10 13:16:27.875 041 12456.45 -4.22 55179.45 88888.00 2008-02-10 13:16:28.000 041 12456.40 -4.15 55179.50 88888.00 2008-02-10 13:16:28.125 041 12456.35 -4.17 55179.47 88888.00 2008-02-10 13:16:28.250 041 12456.33 -4.25 55179.43 88888.00 2008-02-10 13:16:28.375 041 12456.48 -4.30 55179.43 88888.00 2008-02-10 13:16:28.500 041 12456.52 -4.30 55179.43 88888.00 2008-02-10 13:16:28.625 041 12456.50 -4.25 55179.43 88888.00 2008-02-10 13:16:28.750 041 12456.58 -4.25 55179.43 88888.00 2008-02-10 13:16:28.875 041 12456.65 -4.28 55179.40 88888.00 2008-02-10 13:16:29.000 041 12456.65 -4.28 55179.40 88888.00 2008-02-10 13:16:29.125 041 12456.70 -4.25 55179.40 88888.00 2008-02-10 13:16:29.250 041 12456.73 -4.33 55179.38 88888.00 2008-02-10 13:16:29.375 041 12456.73 -4.33 55179.32 88888.00 2008-02-10 13:16:29.500 041 12456.77 -4.28 55179.40 88888.00 2008-02-10 13:16:29.625 041 12456.85 -4.25 55179.43 88888.00 2008-02-10 13:16:29.750 041 12456.90 -4.25 55179.40 88888.00 2008-02-10 13:16:29.875 041 12456.95 -4.30 55179.38 88888.00 2008-02-10 13:16:30.000 041 12456.92 -4.35 55179.35 88888.00 2008-02-10 13:16:30.125 041 12456.95 -4.38 55179.40 88888.00 2008-02-10 13:16:30.250 041 12456.95 -4.42 55179.40 88888.00 2008-02-10 13:16:30.375 041 12457.05 -4.42 55179.38 88888.00 2008-02-10 13:16:30.500 041 12457.12 -4.50 55179.38 88888.00 2008-02-10 13:16:30.625 041 12457.15 -4.53 55179.40 88888.00 2008-02-10 13:16:30.750 041 12457.17 -4.50 55179.40 88888.00 2008-02-10 13:16:30.875 041 12457.17 -4.55 55179.40 88888.00 2008-02-10 13:16:31.000 041 12457.05 -4.72 55179.35 88888.00 2008-02-10 13:16:31.125 041 12457.00 -4.80 55179.35 88888.00 2008-02-10 13:16:31.250 041 12457.00 -4.75 55179.43 88888.00 2008-02-10 13:16:31.375 041 12457.05 -4.72 55179.43 88888.00 2008-02-10 13:16:31.500 041 12457.05 -4.75 55179.43 88888.00 2008-02-10 13:16:31.625 041 12457.00 -4.83 55179.40 88888.00 2008-02-10 13:16:31.750 041 12456.98 -4.88 55179.38 88888.00 2008-02-10 13:16:31.875 041 12456.92 -4.92 55179.40 88888.00 2008-02-10 13:16:32.000 041 12456.88 -4.90 55179.40 88888.00 2008-02-10 13:16:32.125 041 12456.75 -4.88 55179.43 88888.00 2008-02-10 13:16:32.250 041 12456.58 -4.88 55179.40 88888.00 2008-02-10 13:16:32.375 041 12456.55 -4.80 55179.43 88888.00 2008-02-10 13:16:32.500 041 12456.42 -4.83 55179.43 88888.00 2008-02-10 13:16:32.625 041 12456.27 -4.78 55179.43 88888.00 2008-02-10 13:16:32.750 041 12456.17 -4.72 55179.45 88888.00 2008-02-10 13:16:32.875 041 12456.08 -4.60 55179.45 88888.00 2008-02-10 13:16:33.000 041 12456.02 -4.50 55179.45 88888.00 2008-02-10 13:16:33.125 041 12455.95 -4.45 55179.40 88888.00 2008-02-10 13:16:33.250 041 12455.80 -4.35 55179.38 88888.00 2008-02-10 13:16:33.375 041 12455.62 -4.35 55179.38 88888.00 2008-02-10 13:16:33.500 041 12455.50 -4.30 55179.35 88888.00 2008-02-10 13:16:33.625 041 12455.42 -4.25 55179.32 88888.00 2008-02-10 13:16:33.750 041 12455.50 -4.08 55179.35 88888.00 2008-02-10 13:16:33.875 041 12455.45 -4.00 55179.35 88888.00 2008-02-10 13:16:34.000 041 12455.35 -3.98 55179.30 88888.00 2008-02-10 13:16:34.125 041 12455.27 -3.95 55179.30 88888.00 2008-02-10 13:16:34.250 041 12455.25 -3.88 55179.28 88888.00 2008-02-10 13:16:34.375 041 12455.20 -3.75 55179.30 88888.00 2008-02-10 13:16:34.500 041 12455.12 -3.73 55179.25 88888.00 2008-02-10 13:16:34.625 041 12455.12 -3.67 55179.22 88888.00 2008-02-10 13:16:34.750 041 12455.15 -3.62 55179.22 88888.00 2008-02-10 13:16:34.875 041 12455.17 -3.55 55179.22 88888.00 2008-02-10 13:16:35.000 041 12455.17 -3.45 55179.22 88888.00 2008-02-10 13:16:35.125 041 12455.15 -3.38 55179.22 88888.00 2008-02-10 13:16:35.250 041 12455.08 -3.35 55179.20 88888.00 2008-02-10 13:16:35.375 041 12455.10 -3.30 55179.18 88888.00 2008-02-10 13:16:35.500 041 12455.10 -3.27 55179.18 88888.00 2008-02-10 13:16:35.625 041 12455.12 -3.20 55179.18 88888.00 2008-02-10 13:16:35.750 041 12455.12 -3.23 55179.18 88888.00 2008-02-10 13:16:35.875 041 12455.15 -3.15 55179.12 88888.00 2008-02-10 13:16:36.000 041 12455.20 -3.10 55179.10 88888.00 2008-02-10 13:16:36.125 041 12455.23 -3.08 55179.12 88888.00 2008-02-10 13:16:36.250 041 12455.05 -3.02 55179.10 88888.00 2008-02-10 13:16:36.375 041 12455.02 -2.98 55179.12 88888.00 2008-02-10 13:16:36.500 041 12455.05 -2.95 55179.10 88888.00 2008-02-10 13:16:36.625 041 12455.15 -2.92 55179.10 88888.00 2008-02-10 13:16:36.750 041 12455.23 -2.83 55179.07 88888.00 2008-02-10 13:16:36.875 041 12455.20 -2.77 55179.07 88888.00 2008-02-10 13:16:37.000 041 12455.17 -2.77 55179.05 88888.00 2008-02-10 13:16:37.125 041 12455.20 -2.80 55179.03 88888.00 2008-02-10 13:16:37.250 041 12455.08 -2.77 55179.03 88888.00 2008-02-10 13:16:37.375 041 12455.05 -2.70 55179.00 88888.00 2008-02-10 13:16:37.500 041 12455.08 -2.65 55179.00 88888.00 2008-02-10 13:16:37.625 041 12455.12 -2.62 55178.97 88888.00 2008-02-10 13:16:37.750 041 12455.08 -2.55 55178.97 88888.00 2008-02-10 13:16:37.875 041 12455.05 -2.48 55178.97 88888.00 2008-02-10 13:16:38.000 041 12455.08 -2.42 55178.95 88888.00 2008-02-10 13:16:38.125 041 12455.08 -2.35 55178.90 88888.00 2008-02-10 13:16:38.250 041 12455.00 -2.35 55178.88 88888.00 2008-02-10 13:16:38.375 041 12455.05 -2.27 55178.88 88888.00 2008-02-10 13:16:38.500 041 12455.05 -2.25 55178.85 88888.00 2008-02-10 13:16:38.625 041 12455.00 -2.23 55178.82 88888.00 2008-02-10 13:16:38.750 041 12455.00 -2.17 55178.78 88888.00 2008-02-10 13:16:38.875 041 12455.02 -2.15 55178.78 88888.00 2008-02-10 13:16:39.000 041 12455.02 -2.10 55178.78 88888.00 2008-02-10 13:16:39.125 041 12455.02 -2.02 55178.78 88888.00 2008-02-10 13:16:39.250 041 12455.05 -1.95 55178.78 88888.00 2008-02-10 13:16:39.375 041 12455.02 -1.88 55178.78 88888.00 2008-02-10 13:16:39.500 041 12454.98 -1.88 55178.70 88888.00 2008-02-10 13:16:39.625 041 12454.98 -1.80 55178.70 88888.00 2008-02-10 13:16:39.750 041 12455.05 -1.68 55178.68 88888.00 2008-02-10 13:16:39.875 041 12455.05 -1.68 55178.62 88888.00 2008-02-10 13:16:40.000 041 12455.08 -1.62 55178.62 88888.00 2008-02-10 13:16:40.125 041 12455.10 -1.57 55178.60 88888.00 2008-02-10 13:16:40.250 041 12455.08 -1.52 55178.55 88888.00 2008-02-10 13:16:40.375 041 12455.15 -1.43 55178.53 88888.00 2008-02-10 13:16:40.500 041 12455.25 -1.40 55178.53 88888.00 2008-02-10 13:16:40.625 041 12455.20 -1.40 55178.47 88888.00 2008-02-10 13:16:40.750 041 12455.27 -1.35 55178.45 88888.00 2008-02-10 13:16:40.875 041 12455.38 -1.27 55178.45 88888.00 2008-02-10 13:16:41.000 041 12455.40 -1.23 55178.40 88888.00 2008-02-10 13:16:41.125 041 12455.33 -1.20 55178.40 88888.00 2008-02-10 13:16:41.250 041 12455.30 -1.25 55178.35 88888.00 2008-02-10 13:16:41.375 041 12455.35 -1.27 55178.32 88888.00 2008-02-10 13:16:41.500 041 12455.38 -1.23 55178.32 88888.00 2008-02-10 13:16:41.625 041 12455.42 -1.15 55178.30 88888.00 2008-02-10 13:16:41.750 041 12455.48 -1.12 55178.30 88888.00 2008-02-10 13:16:41.875 041 12455.48 -1.12 55178.28 88888.00 2008-02-10 13:16:42.000 041 12455.42 -1.12 55178.22 88888.00 2008-02-10 13:16:42.125 041 12455.42 -1.10 55178.25 88888.00 2008-02-10 13:16:42.250 041 12455.40 -1.05 55178.22 88888.00 2008-02-10 13:16:42.375 041 12455.42 -1.07 55178.22 88888.00 2008-02-10 13:16:42.500 041 12455.38 -1.05 55178.20 88888.00 2008-02-10 13:16:42.625 041 12455.42 -1.00 55178.20 88888.00 2008-02-10 13:16:42.750 041 12455.42 -0.97 55178.15 88888.00 2008-02-10 13:16:42.875 041 12455.38 -0.97 55178.12 88888.00 2008-02-10 13:16:43.000 041 12455.45 -1.00 55178.12 88888.00 2008-02-10 13:16:43.125 041 12455.42 -1.00 55178.12 88888.00 2008-02-10 13:16:43.250 041 12455.38 -1.05 55178.10 88888.00 2008-02-10 13:16:43.375 041 12455.38 -0.97 55178.07 88888.00 2008-02-10 13:16:43.500 041 12455.35 -0.93 55178.12 88888.00 2008-02-10 13:16:43.625 041 12455.27 -0.97 55178.10 88888.00 2008-02-10 13:16:43.750 041 12455.23 -1.02 55178.07 88888.00 2008-02-10 13:16:43.875 041 12455.20 -1.05 55178.05 88888.00 2008-02-10 13:16:44.000 041 12455.20 -1.05 55178.07 88888.00 2008-02-10 13:16:44.125 041 12455.15 -1.07 55178.05 88888.00 2008-02-10 13:16:44.250 041 12455.08 -1.20 55178.03 88888.00 2008-02-10 13:16:44.375 041 12455.08 -1.18 55178.05 88888.00 2008-02-10 13:16:44.500 041 12455.05 -1.20 55178.03 88888.00 2008-02-10 13:16:44.625 041 12455.08 -1.23 55178.05 88888.00 2008-02-10 13:16:44.750 041 12455.00 -1.30 55178.05 88888.00 2008-02-10 13:16:44.875 041 12455.02 -1.35 55178.05 88888.00 2008-02-10 13:16:45.000 041 12455.00 -1.40 55178.05 88888.00 2008-02-10 13:16:45.125 041 12454.98 -1.43 55178.05 88888.00 2008-02-10 13:16:45.250 041 12454.90 -1.50 55178.03 88888.00 2008-02-10 13:16:45.375 041 12454.83 -1.57 55177.97 88888.00 2008-02-10 13:16:45.500 041 12454.75 -1.60 55177.97 88888.00 2008-02-10 13:16:45.625 041 12454.75 -1.57 55178.00 88888.00 2008-02-10 13:16:45.750 041 12454.75 -1.60 55178.03 88888.00 2008-02-10 13:16:45.875 041 12454.67 -1.57 55178.07 88888.00 2008-02-10 13:16:46.000 041 12454.60 -1.52 55178.07 88888.00 2008-02-10 13:16:46.125 041 12454.52 -1.45 55178.10 88888.00 2008-02-10 13:16:46.250 041 12454.50 -1.52 55178.05 88888.00 2008-02-10 13:16:46.375 041 12454.45 -1.52 55178.03 88888.00 2008-02-10 13:16:46.500 041 12454.45 -1.50 55178.03 88888.00 2008-02-10 13:16:46.625 041 12454.42 -1.52 55177.97 88888.00 2008-02-10 13:16:46.750 041 12454.33 -1.55 55177.95 88888.00 2008-02-10 13:16:46.875 041 12454.20 -1.50 55177.97 88888.00 2008-02-10 13:16:47.000 041 12454.23 -1.48 55178.00 88888.00 2008-02-10 13:16:47.125 041 12454.25 -1.40 55178.05 88888.00 2008-02-10 13:16:47.250 041 12454.23 -1.35 55178.05 88888.00 2008-02-10 13:16:47.375 041 12454.20 -1.35 55178.05 88888.00 2008-02-10 13:16:47.500 041 12454.10 -1.38 55178.00 88888.00 2008-02-10 13:16:47.625 041 12454.00 -1.45 55177.97 88888.00 2008-02-10 13:16:47.750 041 12454.00 -1.45 55177.97 88888.00 2008-02-10 13:16:47.875 041 12454.00 -1.43 55178.00 88888.00 2008-02-10 13:16:48.000 041 12454.05 -1.38 55178.00 88888.00 2008-02-10 13:16:48.125 041 12454.00 -1.38 55177.97 88888.00 2008-02-10 13:16:48.250 041 12453.92 -1.48 55177.95 88888.00 2008-02-10 13:16:48.375 041 12453.85 -1.50 55177.95 88888.00 2008-02-10 13:16:48.500 041 12453.75 -1.50 55177.97 88888.00 2008-02-10 13:16:48.625 041 12453.75 -1.45 55178.00 88888.00 2008-02-10 13:16:48.750 041 12453.73 -1.40 55178.00 88888.00 2008-02-10 13:16:48.875 041 12453.70 -1.43 55178.00 88888.00 2008-02-10 13:16:49.000 041 12453.70 -1.38 55177.97 88888.00 2008-02-10 13:16:49.125 041 12453.73 -1.32 55178.00 88888.00 2008-02-10 13:16:49.250 041 12453.65 -1.35 55177.97 88888.00 2008-02-10 13:16:49.375 041 12453.70 -1.35 55177.97 88888.00 2008-02-10 13:16:49.500 041 12453.73 -1.40 55177.97 88888.00 2008-02-10 13:16:49.625 041 12453.67 -1.40 55177.93 88888.00 2008-02-10 13:16:49.750 041 12453.67 -1.38 55177.90 88888.00 2008-02-10 13:16:49.875 041 12453.70 -1.38 55177.93 88888.00 2008-02-10 13:16:50.000 041 12453.77 -1.32 55177.93 88888.00 2008-02-10 13:16:50.125 041 12453.75 -1.27 55177.95 88888.00 2008-02-10 13:16:50.250 041 12453.75 -1.23 55177.95 88888.00 2008-02-10 13:16:50.375 041 12453.80 -1.20 55177.93 88888.00 2008-02-10 13:16:50.500 041 12453.80 -1.15 55177.95 88888.00 2008-02-10 13:16:50.625 041 12453.83 -1.10 55177.93 88888.00 2008-02-10 13:16:50.750 041 12453.85 -1.02 55177.93 88888.00 2008-02-10 13:16:50.875 041 12453.95 -0.95 55177.90 88888.00 2008-02-10 13:16:51.000 041 12454.00 -0.93 55177.88 88888.00 2008-02-10 13:16:51.125 041 12454.10 -0.90 55177.90 88888.00 2008-02-10 13:16:51.250 041 12454.12 -0.88 55177.90 88888.00 2008-02-10 13:16:51.375 041 12454.12 -0.80 55177.93 88888.00 2008-02-10 13:16:51.500 041 12454.12 -0.80 55177.90 88888.00 2008-02-10 13:16:51.625 041 12454.12 -0.82 55177.90 88888.00 2008-02-10 13:16:51.750 041 12454.27 -0.80 55177.90 88888.00 2008-02-10 13:16:51.875 041 12454.35 -0.80 55177.90 88888.00 2008-02-10 13:16:52.000 041 12454.30 -0.80 55177.82 88888.00 2008-02-10 13:16:52.125 041 12454.35 -0.75 55177.88 88888.00 2008-02-10 13:16:52.250 041 12454.38 -0.70 55177.88 88888.00 2008-02-10 13:16:52.375 041 12454.42 -0.68 55177.88 88888.00 2008-02-10 13:16:52.500 041 12454.45 -0.65 55177.88 88888.00 2008-02-10 13:16:52.625 041 12454.40 -0.68 55177.85 88888.00 2008-02-10 13:16:52.750 041 12454.35 -0.72 55177.80 88888.00 2008-02-10 13:16:52.875 041 12454.40 -0.62 55177.78 88888.00 2008-02-10 13:16:53.000 041 12454.38 -0.60 55177.80 88888.00 2008-02-10 13:16:53.125 041 12454.42 -0.53 55177.80 88888.00 2008-02-10 13:16:53.250 041 12454.45 -0.47 55177.78 88888.00 2008-02-10 13:16:53.375 041 12454.55 -0.35 55177.80 88888.00 2008-02-10 13:16:53.500 041 12454.50 -0.30 55177.78 88888.00 2008-02-10 13:16:53.625 041 12454.45 -0.28 55177.78 88888.00 2008-02-10 13:16:53.750 041 12454.45 -0.17 55177.80 88888.00 2008-02-10 13:16:53.875 041 12454.55 -0.03 55177.80 88888.00 2008-02-10 13:16:54.000 041 12454.52 0.07 55177.78 88888.00 2008-02-10 13:16:54.125 041 12454.48 0.12 55177.75 88888.00 2008-02-10 13:16:54.250 041 12454.48 0.20 55177.70 88888.00 2008-02-10 13:16:54.375 041 12454.58 0.33 55177.68 88888.00 2008-02-10 13:16:54.500 041 12454.73 0.47 55177.68 88888.00 2008-02-10 13:16:54.625 041 12454.73 0.57 55177.65 88888.00 2008-02-10 13:16:54.750 041 12454.77 0.65 55177.65 88888.00 2008-02-10 13:16:54.875 041 12454.73 0.70 55177.60 88888.00 2008-02-10 13:16:55.000 041 12454.80 0.80 55177.57 88888.00 2008-02-10 13:16:55.125 041 12454.88 0.90 55177.60 88888.00 2008-02-10 13:16:55.250 041 12454.85 1.00 55177.60 88888.00 2008-02-10 13:16:55.375 041 12454.88 1.05 55177.57 88888.00 2008-02-10 13:16:55.500 041 12454.98 1.23 55177.57 88888.00 2008-02-10 13:16:55.625 041 12455.02 1.32 55177.55 88888.00 2008-02-10 13:16:55.750 041 12454.95 1.38 55177.50 88888.00 2008-02-10 13:16:55.875 041 12454.98 1.40 55177.47 88888.00 2008-02-10 13:16:56.000 041 12455.02 1.45 55177.50 88888.00 2008-02-10 13:16:56.125 041 12455.05 1.55 55177.53 88888.00 2008-02-10 13:16:56.250 041 12455.00 1.57 55177.50 88888.00 2008-02-10 13:16:56.375 041 12454.98 1.65 55177.47 88888.00 2008-02-10 13:16:56.500 041 12454.95 1.73 55177.50 88888.00 2008-02-10 13:16:56.625 041 12454.95 1.75 55177.53 88888.00 2008-02-10 13:16:56.750 041 12454.88 1.75 55177.50 88888.00 2008-02-10 13:16:56.875 041 12454.88 1.80 55177.50 88888.00 2008-02-10 13:16:57.000 041 12454.85 1.82 55177.47 88888.00 2008-02-10 13:16:57.125 041 12454.92 1.85 55177.47 88888.00 2008-02-10 13:16:57.250 041 12454.90 1.82 55177.53 88888.00 2008-02-10 13:16:57.375 041 12454.95 1.93 55177.53 88888.00 2008-02-10 13:16:57.500 041 12454.92 2.00 55177.53 88888.00 2008-02-10 13:16:57.625 041 12454.85 2.00 55177.53 88888.00 2008-02-10 13:16:57.750 041 12454.85 2.05 55177.55 88888.00 2008-02-10 13:16:57.875 041 12454.83 2.10 55177.55 88888.00 2008-02-10 13:16:58.000 041 12454.77 2.10 55177.57 88888.00 2008-02-10 13:16:58.125 041 12454.73 2.08 55177.55 88888.00 2008-02-10 13:16:58.250 041 12454.58 2.12 55177.60 88888.00 2008-02-10 13:16:58.375 041 12454.60 2.20 55177.60 88888.00 2008-02-10 13:16:58.500 041 12454.60 2.23 55177.60 88888.00 2008-02-10 13:16:58.625 041 12454.55 2.25 55177.60 88888.00 2008-02-10 13:16:58.750 041 12454.55 2.23 55177.60 88888.00 2008-02-10 13:16:58.875 041 12454.52 2.20 55177.60 88888.00 2008-02-10 13:16:59.000 041 12454.52 2.20 55177.62 88888.00 2008-02-10 13:16:59.125 041 12454.48 2.23 55177.62 88888.00 2008-02-10 13:16:59.250 041 12454.40 2.20 55177.68 88888.00 2008-02-10 13:16:59.375 041 12454.38 2.25 55177.68 88888.00 2008-02-10 13:16:59.500 041 12454.45 2.27 55177.68 88888.00 2008-02-10 13:16:59.625 041 12454.52 2.27 55177.72 88888.00 2008-02-10 13:16:59.750 041 12454.45 2.20 55177.75 88888.00 2008-02-10 13:16:59.875 041 12454.40 2.12 55177.72 88888.00 2008-02-10 13:17:00.000 041 12454.45 2.15 55177.78 88888.00 2008-02-10 13:17:00.125 041 12454.40 2.05 55177.78 88888.00 2008-02-10 13:17:00.250 041 12454.30 2.00 55177.80 88888.00 2008-02-10 13:17:00.375 041 12454.38 2.05 55177.80 88888.00 2008-02-10 13:17:00.500 041 12454.45 2.02 55177.82 88888.00 2008-02-10 13:17:00.625 041 12454.48 2.02 55177.80 88888.00 2008-02-10 13:17:00.750 041 12454.45 2.00 55177.82 88888.00 2008-02-10 13:17:00.875 041 12454.42 1.98 55177.82 88888.00 2008-02-10 13:17:01.000 041 12454.48 1.95 55177.85 88888.00 2008-02-10 13:17:01.125 041 12454.52 1.93 55177.85 88888.00 2008-02-10 13:17:01.250 041 12454.52 1.93 55177.88 88888.00 2008-02-10 13:17:01.375 041 12454.50 1.95 55177.90 88888.00 2008-02-10 13:17:01.500 041 12454.48 1.88 55177.90 88888.00 2008-02-10 13:17:01.625 041 12454.55 1.88 55177.97 88888.00 2008-02-10 13:17:01.750 041 12454.50 1.88 55177.95 88888.00 2008-02-10 13:17:01.875 041 12454.48 1.88 55177.97 88888.00 2008-02-10 13:17:02.000 041 12454.50 1.93 55178.03 88888.00 2008-02-10 13:17:02.125 041 12454.58 1.95 55178.05 88888.00 2008-02-10 13:17:02.250 041 12454.60 1.95 55178.05 88888.00 2008-02-10 13:17:02.375 041 12454.58 1.98 55178.03 88888.00 2008-02-10 13:17:02.500 041 12454.55 1.95 55178.05 88888.00 2008-02-10 13:17:02.625 041 12454.50 1.93 55178.05 88888.00 2008-02-10 13:17:02.750 041 12454.50 2.02 55178.10 88888.00 2008-02-10 13:17:02.875 041 12454.60 2.12 55178.15 88888.00 2008-02-10 13:17:03.000 041 12454.65 2.20 55178.12 88888.00 2008-02-10 13:17:03.125 041 12454.65 2.25 55178.15 88888.00 2008-02-10 13:17:03.250 041 12454.62 2.27 55178.18 88888.00 2008-02-10 13:17:03.375 041 12454.65 2.27 55178.15 88888.00 2008-02-10 13:17:03.500 041 12454.70 2.33 55178.15 88888.00 2008-02-10 13:17:03.625 041 12454.73 2.38 55178.15 88888.00 2008-02-10 13:17:03.750 041 12454.85 2.45 55178.18 88888.00 2008-02-10 13:17:03.875 041 12455.05 2.52 55178.18 88888.00 2008-02-10 13:17:04.000 041 12455.15 2.55 55178.15 88888.00 2008-02-10 13:17:04.125 041 12455.23 2.58 55178.15 88888.00 2008-02-10 13:17:04.250 041 12455.40 2.62 55178.15 88888.00 2008-02-10 13:17:04.375 041 12455.60 2.62 55178.12 88888.00 2008-02-10 13:17:04.500 041 12455.70 2.67 55178.10 88888.00 2008-02-10 13:17:04.625 041 12455.80 2.73 55178.12 88888.00 2008-02-10 13:17:04.750 041 12455.92 2.77 55178.10 88888.00 2008-02-10 13:17:04.875 041 12456.08 2.80 55178.10 88888.00 2008-02-10 13:17:05.000 041 12456.23 2.83 55178.07 88888.00 2008-02-10 13:17:05.125 041 12456.35 2.90 55178.10 88888.00 2008-02-10 13:17:05.250 041 12456.48 3.00 55178.12 88888.00 2008-02-10 13:17:05.375 041 12456.62 3.08 55178.10 88888.00 2008-02-10 13:17:05.500 041 12456.62 3.15 55178.10 88888.00 2008-02-10 13:17:05.625 041 12456.70 3.23 55178.10 88888.00 2008-02-10 13:17:05.750 041 12456.75 3.23 55178.10 88888.00 2008-02-10 13:17:05.875 041 12456.77 3.27 55178.12 88888.00 2008-02-10 13:17:06.000 041 12456.85 3.35 55178.12 88888.00 2008-02-10 13:17:06.125 041 12456.90 3.42 55178.12 88888.00 2008-02-10 13:17:06.250 041 12456.98 3.48 55178.12 88888.00 2008-02-10 13:17:06.375 041 12457.00 3.50 55178.10 88888.00 2008-02-10 13:17:06.500 041 12457.02 3.58 55178.10 88888.00 2008-02-10 13:17:06.625 041 12457.15 3.70 55178.10 88888.00 2008-02-10 13:17:06.750 041 12457.20 3.77 55178.10 88888.00 2008-02-10 13:17:06.875 041 12457.30 3.80 55178.07 88888.00 2008-02-10 13:17:07.000 041 12457.38 3.83 55178.07 88888.00 2008-02-10 13:17:07.125 041 12457.30 3.88 55178.07 88888.00 2008-02-10 13:17:07.250 041 12457.33 3.92 55178.07 88888.00 2008-02-10 13:17:07.375 041 12457.40 3.98 55178.10 88888.00 2008-02-10 13:17:07.500 041 12457.40 3.95 55178.10 88888.00 2008-02-10 13:17:07.625 041 12457.40 3.95 55178.15 88888.00 2008-02-10 13:17:07.750 041 12457.40 4.03 55178.15 88888.00 2008-02-10 13:17:07.875 041 12457.52 4.08 55178.12 88888.00 2008-02-10 13:17:08.000 041 12457.52 4.08 55178.12 88888.00 2008-02-10 13:17:08.125 041 12457.45 4.05 55178.18 88888.00 2008-02-10 13:17:08.250 041 12457.38 4.05 55178.18 88888.00 2008-02-10 13:17:08.375 041 12457.38 4.00 55178.20 88888.00 2008-02-10 13:17:08.500 041 12457.27 4.00 55178.18 88888.00 2008-02-10 13:17:08.625 041 12457.25 4.03 55178.22 88888.00 2008-02-10 13:17:08.750 041 12457.30 4.08 55178.25 88888.00 2008-02-10 13:17:08.875 041 12457.27 4.10 55178.25 88888.00 2008-02-10 13:17:09.000 041 12457.23 4.08 55178.25 88888.00 2008-02-10 13:17:09.125 041 12457.20 4.05 55178.28 88888.00 2008-02-10 13:17:09.250 041 12457.25 4.08 55178.30 88888.00 2008-02-10 13:17:09.375 041 12457.30 4.12 55178.30 88888.00 2008-02-10 13:17:09.500 041 12457.25 4.10 55178.28 88888.00 2008-02-10 13:17:09.625 041 12457.23 4.15 55178.32 88888.00 2008-02-10 13:17:09.750 041 12457.17 4.12 55178.35 88888.00 2008-02-10 13:17:09.875 041 12457.12 4.08 55178.40 88888.00 2008-02-10 13:17:10.000 041 12457.08 4.03 55178.35 88888.00 2008-02-10 13:17:10.125 041 12457.10 4.00 55178.38 88888.00 2008-02-10 13:17:10.250 041 12457.10 4.00 55178.43 88888.00 2008-02-10 13:17:10.375 041 12457.08 3.95 55178.45 88888.00 2008-02-10 13:17:10.500 041 12456.98 3.83 55178.47 88888.00 2008-02-10 13:17:10.625 041 12456.83 3.85 55178.47 88888.00 2008-02-10 13:17:10.750 041 12456.67 3.83 55178.55 88888.00 2008-02-10 13:17:10.875 041 12456.60 3.77 55178.57 88888.00 2008-02-10 13:17:11.000 041 12456.62 3.83 55178.62 88888.00 2008-02-10 13:17:11.125 041 12456.55 3.75 55178.62 88888.00 2008-02-10 13:17:11.250 041 12456.35 3.73 55178.68 88888.00 2008-02-10 13:17:11.375 041 12456.30 3.77 55178.78 88888.00 2008-02-10 13:17:11.500 041 12456.23 3.75 55178.80 88888.00 2008-02-10 13:17:11.625 041 12456.15 3.73 55178.80 88888.00 2008-02-10 13:17:11.750 041 12456.05 3.67 55178.82 88888.00 2008-02-10 13:17:11.875 041 12456.00 3.67 55178.90 88888.00 2008-02-10 13:17:12.000 041 12455.88 3.62 55178.90 88888.00 2008-02-10 13:17:12.125 041 12455.83 3.60 55178.93 88888.00 2008-02-10 13:17:12.250 041 12455.73 3.52 55178.93 88888.00 2008-02-10 13:17:12.375 041 12455.73 3.55 55178.97 88888.00 2008-02-10 13:17:12.500 041 12455.62 3.55 55178.97 88888.00 2008-02-10 13:17:12.625 041 12455.45 3.52 55179.03 88888.00 2008-02-10 13:17:12.750 041 12455.35 3.52 55179.05 88888.00 2008-02-10 13:17:12.875 041 12455.25 3.52 55179.12 88888.00 2008-02-10 13:17:13.000 041 12455.17 3.50 55179.12 88888.00 2008-02-10 13:17:13.125 041 12455.05 3.50 55179.18 88888.00 2008-02-10 13:17:13.250 041 12454.88 3.55 55179.22 88888.00 2008-02-10 13:17:13.375 041 12454.75 3.60 55179.25 88888.00 2008-02-10 13:17:13.500 041 12454.75 3.65 55179.30 88888.00 2008-02-10 13:17:13.625 041 12454.65 3.65 55179.32 88888.00 2008-02-10 13:17:13.750 041 12454.52 3.52 55179.30 88888.00 2008-02-10 13:17:13.875 041 12454.38 3.55 55179.32 88888.00 2008-02-10 13:17:14.000 041 12454.20 3.60 55179.38 88888.00 2008-02-10 13:17:14.125 041 12454.20 3.67 55179.40 88888.00 2008-02-10 13:17:14.250 041 12454.17 3.75 55179.47 88888.00 2008-02-10 13:17:14.375 041 12454.08 3.77 55179.50 88888.00 2008-02-10 13:17:14.500 041 12453.92 3.75 55179.50 88888.00 2008-02-10 13:17:14.625 041 12453.85 3.80 55179.55 88888.00 2008-02-10 13:17:14.750 041 12453.73 3.77 55179.60 88888.00 2008-02-10 13:17:14.875 041 12453.65 3.80 55179.60 88888.00 2008-02-10 13:17:15.000 041 12453.52 3.77 55179.62 88888.00 2008-02-10 13:17:15.125 041 12453.45 3.80 55179.68 88888.00 2008-02-10 13:17:15.250 041 12453.38 3.83 55179.72 88888.00 2008-02-10 13:17:15.375 041 12453.23 3.80 55179.70 88888.00 2008-02-10 13:17:15.500 041 12453.10 3.77 55179.72 88888.00 2008-02-10 13:17:15.625 041 12453.08 3.75 55179.72 88888.00 2008-02-10 13:17:15.750 041 12453.02 3.80 55179.78 88888.00 2008-02-10 13:17:15.875 041 12452.92 3.73 55179.78 88888.00 2008-02-10 13:17:16.000 041 12452.88 3.75 55179.82 88888.00 2008-02-10 13:17:16.125 041 12452.83 3.77 55179.85 88888.00 2008-02-10 13:17:16.250 041 12452.77 3.73 55179.88 88888.00 2008-02-10 13:17:16.375 041 12452.77 3.70 55179.90 88888.00 2008-02-10 13:17:16.500 041 12452.80 3.65 55179.93 88888.00 2008-02-10 13:17:16.625 041 12452.75 3.60 55179.93 88888.00 2008-02-10 13:17:16.750 041 12452.75 3.58 55179.95 88888.00 2008-02-10 13:17:16.875 041 12452.67 3.52 55179.97 88888.00 2008-02-10 13:17:17.000 041 12452.55 3.48 55179.97 88888.00 2008-02-10 13:17:17.125 041 12452.52 3.42 55180.03 88888.00 2008-02-10 13:17:17.250 041 12452.50 3.38 55180.07 88888.00 2008-02-10 13:17:17.375 041 12452.50 3.33 55180.07 88888.00 2008-02-10 13:17:17.500 041 12452.45 3.27 55180.12 88888.00 2008-02-10 13:17:17.625 041 12452.40 3.17 55180.15 88888.00 2008-02-10 13:17:17.750 041 12452.42 3.02 55180.15 88888.00 2008-02-10 13:17:17.875 041 12452.42 2.92 55180.20 88888.00 2008-02-10 13:17:18.000 041 12452.48 2.83 55180.22 88888.00 2008-02-10 13:17:18.125 041 12452.42 2.73 55180.20 88888.00 2008-02-10 13:17:18.250 041 12452.40 2.58 55180.20 88888.00 2008-02-10 13:17:18.375 041 12452.42 2.52 55180.25 88888.00 2008-02-10 13:17:18.500 041 12452.42 2.50 55180.30 88888.00 2008-02-10 13:17:18.625 041 12452.38 2.40 55180.32 88888.00 2008-02-10 13:17:18.750 041 12452.38 2.30 55180.35 88888.00 2008-02-10 13:17:18.875 041 12452.35 2.20 55180.38 88888.00 2008-02-10 13:17:19.000 041 12452.38 2.08 55180.40 88888.00 2008-02-10 13:17:19.125 041 12452.40 1.98 55180.45 88888.00 2008-02-10 13:17:19.250 041 12452.45 2.00 55180.53 88888.00 2008-02-10 13:17:19.375 041 12452.45 1.98 55180.50 88888.00 2008-02-10 13:17:19.500 041 12452.42 1.82 55180.47 88888.00 2008-02-10 13:17:19.625 041 12452.40 1.73 55180.50 88888.00 2008-02-10 13:17:19.750 041 12452.40 1.68 55180.53 88888.00 2008-02-10 13:17:19.875 041 12452.48 1.65 55180.60 88888.00 2008-02-10 13:17:20.000 041 12452.52 1.57 55180.60 88888.00 2008-02-10 13:17:20.125 041 12452.52 1.45 55180.62 88888.00 2008-02-10 13:17:20.250 041 12452.60 1.35 55180.65 88888.00 2008-02-10 13:17:20.375 041 12452.60 1.27 55180.65 88888.00 2008-02-10 13:17:20.500 041 12452.67 1.23 55180.68 88888.00 2008-02-10 13:17:20.625 041 12452.83 1.23 55180.68 88888.00 2008-02-10 13:17:20.750 041 12453.00 1.10 55180.70 88888.00 2008-02-10 13:17:20.875 041 12453.15 1.05 55180.72 88888.00 2008-02-10 13:17:21.000 041 12453.25 1.07 55180.75 88888.00 2008-02-10 13:17:21.125 041 12453.40 1.07 55180.78 88888.00 2008-02-10 13:17:21.250 041 12453.52 1.00 55180.78 88888.00 2008-02-10 13:17:21.375 041 12453.73 0.97 55180.80 88888.00 2008-02-10 13:17:21.500 041 12453.95 0.97 55180.78 88888.00 2008-02-10 13:17:21.625 041 12454.15 1.00 55180.75 88888.00 2008-02-10 13:17:21.750 041 12454.30 1.02 55180.75 88888.00 2008-02-10 13:17:21.875 041 12454.50 1.05 55180.75 88888.00 2008-02-10 13:17:22.000 041 12454.70 1.07 55180.78 88888.00 2008-02-10 13:17:22.125 041 12454.90 1.10 55180.78 88888.00 2008-02-10 13:17:22.250 041 12455.05 1.10 55180.72 88888.00 2008-02-10 13:17:22.375 041 12455.25 1.15 55180.72 88888.00 2008-02-10 13:17:22.500 041 12455.42 1.18 55180.72 88888.00 2008-02-10 13:17:22.625 041 12455.60 1.23 55180.72 88888.00 2008-02-10 13:17:22.750 041 12455.77 1.30 55180.70 88888.00 2008-02-10 13:17:22.875 041 12455.98 1.30 55180.68 88888.00 2008-02-10 13:17:23.000 041 12456.08 1.30 55180.62 88888.00 2008-02-10 13:17:23.125 041 12456.23 1.35 55180.62 88888.00 2008-02-10 13:17:23.250 041 12456.40 1.38 55180.62 88888.00 2008-02-10 13:17:23.375 041 12456.62 1.38 55180.62 88888.00 2008-02-10 13:17:23.500 041 12456.77 1.40 55180.60 88888.00 2008-02-10 13:17:23.625 041 12456.90 1.43 55180.62 88888.00 2008-02-10 13:17:23.750 041 12457.10 1.43 55180.60 88888.00 2008-02-10 13:17:23.875 041 12457.20 1.43 55180.60 88888.00 2008-02-10 13:17:24.000 041 12457.38 1.45 55180.60 88888.00 2008-02-10 13:17:24.125 041 12457.60 1.50 55180.57 88888.00 2008-02-10 13:17:24.250 041 12457.77 1.45 55180.57 88888.00 2008-02-10 13:17:24.375 041 12457.95 1.45 55180.55 88888.00 2008-02-10 13:17:24.500 041 12458.12 1.48 55180.55 88888.00 2008-02-10 13:17:24.625 041 12458.23 1.52 55180.53 88888.00 2008-02-10 13:17:24.750 041 12458.35 1.57 55180.47 88888.00 2008-02-10 13:17:24.875 041 12458.55 1.62 55180.47 88888.00 2008-02-10 13:17:25.000 041 12458.73 1.68 55180.50 88888.00 2008-02-10 13:17:25.125 041 12458.83 1.62 55180.45 88888.00 2008-02-10 13:17:25.250 041 12459.08 1.68 55180.47 88888.00 2008-02-10 13:17:25.375 041 12459.35 1.73 55180.47 88888.00 2008-02-10 13:17:25.500 041 12459.50 1.77 55180.45 88888.00 2008-02-10 13:17:25.625 041 12459.70 1.77 55180.45 88888.00 2008-02-10 13:17:25.750 041 12459.90 1.82 55180.47 88888.00 2008-02-10 13:17:25.875 041 12460.02 1.88 55180.45 88888.00 2008-02-10 13:17:26.000 041 12460.12 1.88 55180.43 88888.00 2008-02-10 13:17:26.125 041 12460.23 1.93 55180.38 88888.00 2008-02-10 13:17:26.250 041 12460.35 2.00 55180.38 88888.00 2008-02-10 13:17:26.375 041 12460.55 2.08 55180.38 88888.00 2008-02-10 13:17:26.500 041 12460.75 2.12 55180.38 88888.00 2008-02-10 13:17:26.625 041 12460.77 2.17 55180.35 88888.00 2008-02-10 13:17:26.750 041 12460.77 2.25 55180.35 88888.00 2008-02-10 13:17:26.875 041 12460.98 2.38 55180.35 88888.00 2008-02-10 13:17:27.000 041 12461.10 2.40 55180.35 88888.00 2008-02-10 13:17:27.125 041 12461.23 2.45 55180.35 88888.00 2008-02-10 13:17:27.250 041 12461.35 2.55 55180.32 88888.00 2008-02-10 13:17:27.375 041 12461.50 2.60 55180.32 88888.00 2008-02-10 13:17:27.500 041 12461.58 2.65 55180.32 88888.00 2008-02-10 13:17:27.625 041 12461.60 2.65 55180.28 88888.00 2008-02-10 13:17:27.750 041 12461.70 2.77 55180.28 88888.00 2008-02-10 13:17:27.875 041 12461.85 2.85 55180.30 88888.00 2008-02-10 13:17:28.000 041 12462.00 2.88 55180.32 88888.00 2008-02-10 13:17:28.125 041 12462.15 2.95 55180.28 88888.00 2008-02-10 13:17:28.250 041 12462.25 3.05 55180.28 88888.00 2008-02-10 13:17:28.375 041 12462.38 3.15 55180.25 88888.00 2008-02-10 13:17:28.500 041 12462.52 3.25 55180.25 88888.00 2008-02-10 13:17:28.625 041 12462.60 3.30 55180.22 88888.00 2008-02-10 13:17:28.750 041 12462.65 3.30 55180.22 88888.00 2008-02-10 13:17:28.875 041 12462.70 3.35 55180.20 88888.00 2008-02-10 13:17:29.000 041 12462.80 3.45 55180.20 88888.00 2008-02-10 13:17:29.125 041 12462.92 3.50 55180.25 88888.00 2008-02-10 13:17:29.250 041 12462.92 3.52 55180.20 88888.00 2008-02-10 13:17:29.375 041 12462.92 3.58 55180.15 88888.00 2008-02-10 13:17:29.500 041 12463.08 3.62 55180.20 88888.00 2008-02-10 13:17:29.625 041 12463.17 3.73 55180.20 88888.00 2008-02-10 13:17:29.750 041 12463.25 3.73 55180.18 88888.00 2008-02-10 13:17:29.875 041 12463.27 3.75 55180.15 88888.00 2008-02-10 13:17:30.000 041 12463.35 3.75 55180.15 88888.00 2008-02-10 13:17:30.125 041 12463.40 3.77 55180.18 88888.00 2008-02-10 13:17:30.250 041 12463.38 3.77 55180.15 88888.00 2008-02-10 13:17:30.375 041 12463.42 3.75 55180.20 88888.00 2008-02-10 13:17:30.500 041 12463.50 3.75 55180.15 88888.00 2008-02-10 13:17:30.625 041 12463.55 3.77 55180.15 88888.00 2008-02-10 13:17:30.750 041 12463.60 3.83 55180.15 88888.00 2008-02-10 13:17:30.875 041 12463.65 3.85 55180.18 88888.00 2008-02-10 13:17:31.000 041 12463.70 3.80 55180.15 88888.00 2008-02-10 13:17:31.125 041 12463.75 3.83 55180.18 88888.00 2008-02-10 13:17:31.250 041 12463.75 3.77 55180.18 88888.00 2008-02-10 13:17:31.375 041 12463.77 3.75 55180.15 88888.00 2008-02-10 13:17:31.500 041 12463.85 3.75 55180.18 88888.00 2008-02-10 13:17:31.625 041 12463.92 3.77 55180.20 88888.00 2008-02-10 13:17:31.750 041 12463.90 3.77 55180.25 88888.00 2008-02-10 13:17:31.875 041 12463.83 3.80 55180.22 88888.00 2008-02-10 13:17:32.000 041 12463.75 3.77 55180.20 88888.00 2008-02-10 13:17:32.125 041 12463.73 3.73 55180.20 88888.00 2008-02-10 13:17:32.250 041 12463.73 3.67 55180.22 88888.00 2008-02-10 13:17:32.375 041 12463.67 3.67 55180.22 88888.00 2008-02-10 13:17:32.500 041 12463.75 3.70 55180.25 88888.00 2008-02-10 13:17:32.625 041 12463.83 3.73 55180.30 88888.00 2008-02-10 13:17:32.750 041 12463.70 3.67 55180.30 88888.00 2008-02-10 13:17:32.875 041 12463.60 3.62 55180.30 88888.00 2008-02-10 13:17:33.000 041 12463.65 3.65 55180.30 88888.00 2008-02-10 13:17:33.125 041 12463.67 3.70 55180.35 88888.00 2008-02-10 13:17:33.250 041 12463.62 3.70 55180.38 88888.00 2008-02-10 13:17:33.375 041 12463.60 3.67 55180.35 88888.00 2008-02-10 13:17:33.500 041 12463.58 3.65 55180.35 88888.00 2008-02-10 13:17:33.625 041 12463.60 3.62 55180.32 88888.00 2008-02-10 13:17:33.750 041 12463.62 3.60 55180.35 88888.00 2008-02-10 13:17:33.875 041 12463.67 3.65 55180.35 88888.00 2008-02-10 13:17:34.000 041 12463.77 3.62 55180.38 88888.00 2008-02-10 13:17:34.125 041 12463.83 3.60 55180.38 88888.00 2008-02-10 13:17:34.250 041 12463.77 3.58 55180.35 88888.00 2008-02-10 13:17:34.375 041 12463.88 3.58 55180.32 88888.00 2008-02-10 13:17:34.500 041 12464.00 3.60 55180.35 88888.00 2008-02-10 13:17:34.625 041 12464.05 3.62 55180.35 88888.00 2008-02-10 13:17:34.750 041 12464.15 3.67 55180.38 88888.00 2008-02-10 13:17:34.875 041 12464.25 3.70 55180.38 88888.00 2008-02-10 13:17:35.000 041 12464.27 3.65 55180.30 88888.00 2008-02-10 13:17:35.125 041 12464.42 3.73 55180.38 88888.00 2008-02-10 13:17:35.250 041 12464.50 3.77 55180.38 88888.00 2008-02-10 13:17:35.375 041 12464.65 3.77 55180.38 88888.00 2008-02-10 13:17:35.500 041 12464.80 3.77 55180.28 88888.00 2008-02-10 13:17:35.625 041 12464.88 3.80 55180.25 88888.00 2008-02-10 13:17:35.750 041 12465.02 3.83 55180.25 88888.00 2008-02-10 13:17:35.875 041 12465.12 3.88 55180.30 88888.00 2008-02-10 13:17:36.000 041 12465.20 3.92 55180.28 88888.00 2008-02-10 13:17:36.125 041 12465.30 3.90 55180.25 88888.00 2008-02-10 13:17:36.250 041 12465.48 3.85 55180.30 88888.00 2008-02-10 13:17:36.375 041 12465.60 3.88 55180.25 88888.00 2008-02-10 13:17:36.500 041 12465.67 3.85 55180.28 88888.00 2008-02-10 13:17:36.625 041 12465.77 3.85 55180.22 88888.00 2008-02-10 13:17:36.750 041 12465.92 3.88 55180.22 88888.00 2008-02-10 13:17:36.875 041 12466.12 3.90 55180.25 88888.00 2008-02-10 13:17:37.000 041 12466.23 3.88 55180.22 88888.00 2008-02-10 13:17:37.125 041 12466.25 3.83 55180.20 88888.00 2008-02-10 13:17:37.250 041 12466.30 3.80 55180.20 88888.00 2008-02-10 13:17:37.375 041 12466.38 3.80 55180.18 88888.00 2008-02-10 13:17:37.500 041 12466.48 3.85 55180.20 88888.00 2008-02-10 13:17:37.625 041 12466.60 3.88 55180.20 88888.00 2008-02-10 13:17:37.750 041 12466.65 3.88 55180.20 88888.00 2008-02-10 13:17:37.875 041 12466.80 3.92 55180.18 88888.00 2008-02-10 13:17:38.000 041 12466.88 3.92 55180.18 88888.00 2008-02-10 13:17:38.125 041 12467.00 3.98 55180.15 88888.00 2008-02-10 13:17:38.250 041 12467.05 3.92 55180.15 88888.00 2008-02-10 13:17:38.375 041 12467.15 3.98 55180.10 88888.00 2008-02-10 13:17:38.500 041 12467.23 4.03 55180.10 88888.00 2008-02-10 13:17:38.625 041 12467.30 4.00 55180.10 88888.00 2008-02-10 13:17:38.750 041 12467.33 4.00 55180.12 88888.00 2008-02-10 13:17:38.875 041 12467.38 4.05 55180.10 88888.00 2008-02-10 13:17:39.000 041 12467.45 4.05 55180.12 88888.00 2008-02-10 13:17:39.125 041 12467.52 4.10 55180.10 88888.00 2008-02-10 13:17:39.250 041 12467.50 4.12 55180.12 88888.00 2008-02-10 13:17:39.375 041 12467.55 4.10 55180.10 88888.00 2008-02-10 13:17:39.500 041 12467.62 4.08 55180.05 88888.00 2008-02-10 13:17:39.625 041 12467.67 4.12 55180.05 88888.00 2008-02-10 13:17:39.750 041 12467.73 4.15 55180.05 88888.00 2008-02-10 13:17:39.875 041 12467.77 4.25 55180.10 88888.00 2008-02-10 13:17:40.000 041 12467.83 4.33 55180.10 88888.00 2008-02-10 13:17:40.125 041 12467.88 4.35 55180.10 88888.00 2008-02-10 13:17:40.250 041 12467.92 4.38 55180.12 88888.00 2008-02-10 13:17:40.375 041 12468.00 4.40 55180.10 88888.00 2008-02-10 13:17:40.500 041 12467.90 4.40 55180.07 88888.00 2008-02-10 13:17:40.625 041 12467.85 4.42 55180.07 88888.00 2008-02-10 13:17:40.750 041 12467.88 4.50 55180.10 88888.00 2008-02-10 13:17:40.875 041 12467.92 4.47 55180.07 88888.00 2008-02-10 13:17:41.000 041 12467.92 4.55 55180.07 88888.00 2008-02-10 13:17:41.125 041 12467.92 4.62 55180.07 88888.00 2008-02-10 13:17:41.250 041 12467.90 4.70 55180.10 88888.00 2008-02-10 13:17:41.375 041 12467.92 4.70 55180.07 88888.00 2008-02-10 13:17:41.500 041 12467.92 4.67 55180.07 88888.00 2008-02-10 13:17:41.625 041 12468.02 4.72 55180.07 88888.00 2008-02-10 13:17:41.750 041 12468.12 4.88 55180.12 88888.00 2008-02-10 13:17:41.875 041 12468.20 4.88 55180.10 88888.00 2008-02-10 13:17:42.000 041 12468.17 4.85 55180.07 88888.00 2008-02-10 13:17:42.125 041 12468.12 4.90 55180.10 88888.00 2008-02-10 13:17:42.250 041 12468.12 4.90 55180.10 88888.00 2008-02-10 13:17:42.375 041 12468.27 4.97 55180.10 88888.00 2008-02-10 13:17:42.500 041 12468.35 4.95 55180.10 88888.00 2008-02-10 13:17:42.625 041 12468.40 4.92 55180.07 88888.00 2008-02-10 13:17:42.750 041 12468.42 4.95 55180.05 88888.00 2008-02-10 13:17:42.875 041 12468.52 4.97 55180.07 88888.00 2008-02-10 13:17:43.000 041 12468.58 4.97 55180.07 88888.00 2008-02-10 13:17:43.125 041 12468.62 5.05 55180.07 88888.00 2008-02-10 13:17:43.250 041 12468.70 5.03 55180.07 88888.00 2008-02-10 13:17:43.375 041 12468.77 5.10 55180.07 88888.00 2008-02-10 13:17:43.500 041 12468.77 5.12 55180.12 88888.00 2008-02-10 13:17:43.625 041 12468.83 5.10 55180.12 88888.00 2008-02-10 13:17:43.750 041 12468.98 5.15 55180.10 88888.00 2008-02-10 13:17:43.875 041 12469.05 5.12 55180.12 88888.00 2008-02-10 13:17:44.000 041 12469.12 5.15 55180.10 88888.00 2008-02-10 13:17:44.125 041 12469.17 5.12 55180.12 88888.00 2008-02-10 13:17:44.250 041 12469.17 5.08 55180.12 88888.00 2008-02-10 13:17:44.375 041 12469.23 5.12 55180.12 88888.00 2008-02-10 13:17:44.500 041 12469.25 5.20 55180.07 88888.00 2008-02-10 13:17:44.625 041 12469.27 5.17 55180.07 88888.00 2008-02-10 13:17:44.750 041 12469.25 5.15 55180.10 88888.00 2008-02-10 13:17:44.875 041 12469.33 5.25 55180.10 88888.00 2008-02-10 13:17:45.000 041 12469.48 5.33 55180.10 88888.00 2008-02-10 13:17:45.125 041 12469.58 5.38 55180.10 88888.00 2008-02-10 13:17:45.250 041 12469.60 5.38 55180.12 88888.00 2008-02-10 13:17:45.375 041 12469.55 5.33 55180.07 88888.00 2008-02-10 13:17:45.500 041 12469.55 5.35 55180.05 88888.00 2008-02-10 13:17:45.625 041 12469.58 5.40 55180.05 88888.00 2008-02-10 13:17:45.750 041 12469.58 5.42 55180.05 88888.00 2008-02-10 13:17:45.875 041 12469.58 5.38 55180.05 88888.00 2008-02-10 13:17:46.000 041 12469.60 5.35 55180.03 88888.00 2008-02-10 13:17:46.125 041 12469.65 5.42 55180.07 88888.00 2008-02-10 13:17:46.250 041 12469.75 5.42 55180.07 88888.00 2008-02-10 13:17:46.375 041 12469.80 5.45 55180.07 88888.00 2008-02-10 13:17:46.500 041 12469.77 5.38 55180.05 88888.00 2008-02-10 13:17:46.625 041 12469.83 5.40 55180.07 88888.00 2008-02-10 13:17:46.750 041 12469.98 5.45 55180.10 88888.00 2008-02-10 13:17:46.875 041 12470.00 5.38 55180.07 88888.00 2008-02-10 13:17:47.000 041 12470.15 5.42 55180.07 88888.00 2008-02-10 13:17:47.125 041 12470.27 5.47 55180.10 88888.00 2008-02-10 13:17:47.250 041 12470.30 5.42 55180.07 88888.00 2008-02-10 13:17:47.375 041 12470.33 5.47 55180.07 88888.00 2008-02-10 13:17:47.500 041 12470.30 5.47 55180.07 88888.00 2008-02-10 13:17:47.625 041 12470.38 5.42 55180.05 88888.00 2008-02-10 13:17:47.750 041 12470.42 5.45 55180.07 88888.00 2008-02-10 13:17:47.875 041 12470.50 5.50 55180.10 88888.00 2008-02-10 13:17:48.000 041 12470.52 5.45 55180.05 88888.00 2008-02-10 13:17:48.125 041 12470.58 5.45 55180.03 88888.00 2008-02-10 13:17:48.250 041 12470.62 5.38 55180.07 88888.00 2008-02-10 13:17:48.375 041 12470.67 5.45 55180.10 88888.00 2008-02-10 13:17:48.500 041 12470.73 5.42 55180.10 88888.00 2008-02-10 13:17:48.625 041 12470.83 5.40 55180.07 88888.00 2008-02-10 13:17:48.750 041 12470.95 5.35 55180.07 88888.00 2008-02-10 13:17:48.875 041 12470.92 5.33 55180.05 88888.00 2008-02-10 13:17:49.000 041 12470.98 5.35 55180.05 88888.00 2008-02-10 13:17:49.125 041 12471.00 5.33 55180.07 88888.00 2008-02-10 13:17:49.250 041 12471.05 5.33 55180.10 88888.00 2008-02-10 13:17:49.375 041 12471.08 5.35 55180.10 88888.00 2008-02-10 13:17:49.500 041 12471.10 5.30 55180.07 88888.00 2008-02-10 13:17:49.625 041 12471.12 5.22 55180.10 88888.00 2008-02-10 13:17:49.750 041 12471.05 5.12 55180.05 88888.00 2008-02-10 13:17:49.875 041 12471.05 5.10 55180.07 88888.00 2008-02-10 13:17:50.000 041 12471.02 5.08 55180.10 88888.00 2008-02-10 13:17:50.125 041 12471.10 5.08 55180.12 88888.00 2008-02-10 13:17:50.250 041 12471.15 5.05 55180.07 88888.00 2008-02-10 13:17:50.375 041 12471.15 5.00 55180.10 88888.00 2008-02-10 13:17:50.500 041 12471.10 4.95 55180.10 88888.00 2008-02-10 13:17:50.625 041 12471.08 4.88 55180.10 88888.00 2008-02-10 13:17:50.750 041 12471.10 4.85 55180.15 88888.00 2008-02-10 13:17:50.875 041 12471.10 4.83 55180.15 88888.00 2008-02-10 13:17:51.000 041 12471.10 4.80 55180.18 88888.00 2008-02-10 13:17:51.125 041 12471.12 4.78 55180.20 88888.00 2008-02-10 13:17:51.250 041 12471.10 4.65 55180.18 88888.00 2008-02-10 13:17:51.375 041 12471.20 4.65 55180.20 88888.00 2008-02-10 13:17:51.500 041 12471.23 4.58 55180.18 88888.00 2008-02-10 13:17:51.625 041 12471.17 4.58 55180.20 88888.00 2008-02-10 13:17:51.750 041 12471.12 4.60 55180.20 88888.00 2008-02-10 13:17:51.875 041 12471.12 4.53 55180.20 88888.00 2008-02-10 13:17:52.000 041 12471.17 4.45 55180.22 88888.00 2008-02-10 13:17:52.125 041 12471.17 4.45 55180.22 88888.00 2008-02-10 13:17:52.250 041 12471.20 4.42 55180.28 88888.00 2008-02-10 13:17:52.375 041 12471.27 4.45 55180.28 88888.00 2008-02-10 13:17:52.500 041 12471.27 4.45 55180.28 88888.00 2008-02-10 13:17:52.625 041 12471.25 4.42 55180.25 88888.00 2008-02-10 13:17:52.750 041 12471.30 4.45 55180.28 88888.00 2008-02-10 13:17:52.875 041 12471.38 4.42 55180.30 88888.00 2008-02-10 13:17:53.000 041 12471.38 4.40 55180.25 88888.00 2008-02-10 13:17:53.125 041 12471.25 4.42 55180.25 88888.00 2008-02-10 13:17:53.250 041 12471.25 4.40 55180.25 88888.00 2008-02-10 13:17:53.375 041 12471.33 4.42 55180.22 88888.00 2008-02-10 13:17:53.500 041 12471.33 4.40 55180.22 88888.00 2008-02-10 13:17:53.625 041 12471.35 4.45 55180.22 88888.00 2008-02-10 13:17:53.750 041 12471.38 4.47 55180.20 88888.00 2008-02-10 13:17:53.875 041 12471.42 4.45 55180.20 88888.00 2008-02-10 13:17:54.000 041 12471.42 4.42 55180.18 88888.00 2008-02-10 13:17:54.125 041 12471.48 4.40 55180.18 88888.00 2008-02-10 13:17:54.250 041 12471.58 4.42 55180.20 88888.00 2008-02-10 13:17:54.375 041 12471.73 4.47 55180.22 88888.00 2008-02-10 13:17:54.500 041 12471.80 4.47 55180.22 88888.00 2008-02-10 13:17:54.625 041 12471.83 4.47 55180.20 88888.00 2008-02-10 13:17:54.750 041 12471.85 4.42 55180.18 88888.00 2008-02-10 13:17:54.875 041 12471.98 4.45 55180.18 88888.00 2008-02-10 13:17:55.000 041 12472.08 4.40 55180.15 88888.00 2008-02-10 13:17:55.125 041 12472.00 4.42 55180.15 88888.00 2008-02-10 13:17:55.250 041 12472.02 4.42 55180.12 88888.00 2008-02-10 13:17:55.375 041 12472.15 4.50 55180.15 88888.00 2008-02-10 13:17:55.500 041 12472.30 4.58 55180.15 88888.00 2008-02-10 13:17:55.625 041 12472.35 4.62 55180.15 88888.00 2008-02-10 13:17:55.750 041 12472.35 4.62 55180.15 88888.00 2008-02-10 13:17:55.875 041 12472.35 4.65 55180.12 88888.00 2008-02-10 13:17:56.000 041 12472.35 4.72 55180.15 88888.00 2008-02-10 13:17:56.125 041 12472.42 4.80 55180.18 88888.00 2008-02-10 13:17:56.250 041 12472.40 4.85 55180.15 88888.00 2008-02-10 13:17:56.375 041 12472.50 4.90 55180.15 88888.00 2008-02-10 13:17:56.500 041 12472.52 4.92 55180.12 88888.00 2008-02-10 13:17:56.625 041 12472.48 4.90 55180.07 88888.00 2008-02-10 13:17:56.750 041 12472.40 4.97 55180.07 88888.00 2008-02-10 13:17:56.875 041 12472.35 5.03 55180.05 88888.00 2008-02-10 13:17:57.000 041 12472.33 5.05 55180.05 88888.00 2008-02-10 13:17:57.125 041 12472.35 5.10 55180.07 88888.00 2008-02-10 13:17:57.250 041 12472.33 5.22 55180.07 88888.00 2008-02-10 13:17:57.375 041 12472.25 5.28 55180.07 88888.00 2008-02-10 13:17:57.500 041 12472.23 5.38 55180.07 88888.00 2008-02-10 13:17:57.625 041 12472.23 5.40 55180.07 88888.00 2008-02-10 13:17:57.750 041 12472.23 5.47 55180.07 88888.00 2008-02-10 13:17:57.875 041 12472.25 5.45 55180.07 88888.00 2008-02-10 13:17:58.000 041 12472.20 5.45 55180.03 88888.00 2008-02-10 13:17:58.125 041 12472.17 5.58 55180.10 88888.00 2008-02-10 13:17:58.250 041 12472.10 5.62 55180.10 88888.00 2008-02-10 13:17:58.375 041 12472.05 5.65 55180.07 88888.00 2008-02-10 13:17:58.500 041 12471.98 5.65 55180.07 88888.00 2008-02-10 13:17:58.625 041 12471.95 5.67 55180.07 88888.00 2008-02-10 13:17:58.750 041 12471.88 5.70 55180.10 88888.00 2008-02-10 13:17:58.875 041 12471.90 5.80 55180.15 88888.00 2008-02-10 13:17:59.000 041 12471.83 5.72 55180.10 88888.00 2008-02-10 13:17:59.125 041 12471.75 5.75 55180.10 88888.00 2008-02-10 13:17:59.250 041 12471.65 5.83 55180.12 88888.00 2008-02-10 13:17:59.375 041 12471.62 5.88 55180.15 88888.00 2008-02-10 13:17:59.500 041 12471.60 5.85 55180.18 88888.00 2008-02-10 13:17:59.625 041 12471.55 5.80 55180.18 88888.00 2008-02-10 13:17:59.750 041 12471.42 5.80 55180.18 88888.00 2008-02-10 13:17:59.875 041 12471.33 5.78 55180.20 88888.00 2008-02-10 13:18:00.000 041 12471.25 5.83 55180.22 88888.00 2008-02-10 13:18:00.125 041 12471.20 5.83 55180.22 88888.00 2008-02-10 13:18:00.250 041 12471.12 5.75 55180.20 88888.00 2008-02-10 13:18:00.375 041 12471.17 5.75 55180.20 88888.00 2008-02-10 13:18:00.500 041 12471.12 5.72 55180.20 88888.00 2008-02-10 13:18:00.625 041 12471.08 5.70 55180.22 88888.00 2008-02-10 13:18:00.750 041 12471.02 5.67 55180.25 88888.00 2008-02-10 13:18:00.875 041 12471.05 5.78 55180.28 88888.00 2008-02-10 13:18:01.000 041 12471.10 5.78 55180.25 88888.00 2008-02-10 13:18:01.125 041 12471.08 5.83 55180.28 88888.00 2008-02-10 13:18:01.250 041 12471.05 5.80 55180.32 88888.00 2008-02-10 13:18:01.375 041 12471.12 5.80 55180.35 88888.00 2008-02-10 13:18:01.500 041 12471.20 5.80 55180.32 88888.00 2008-02-10 13:18:01.625 041 12471.17 5.78 55180.30 88888.00 2008-02-10 13:18:01.750 041 12471.10 5.83 55180.38 88888.00 2008-02-10 13:18:01.875 041 12471.02 5.85 55180.40 88888.00 2008-02-10 13:18:02.000 041 12470.92 5.85 55180.38 88888.00 2008-02-10 13:18:02.125 041 12470.88 5.85 55180.40 88888.00 2008-02-10 13:18:02.250 041 12470.85 5.88 55180.40 88888.00 2008-02-10 13:18:02.375 041 12470.90 5.95 55180.43 88888.00 2008-02-10 13:18:02.500 041 12470.92 5.97 55180.43 88888.00 2008-02-10 13:18:02.625 041 12470.83 5.95 55180.43 88888.00 2008-02-10 13:18:02.750 041 12470.75 5.97 55180.45 88888.00 2008-02-10 13:18:02.875 041 12470.73 5.97 55180.45 88888.00 2008-02-10 13:18:03.000 041 12470.67 6.03 55180.45 88888.00 2008-02-10 13:18:03.125 041 12470.62 6.10 55180.53 88888.00 2008-02-10 13:18:03.250 041 12470.62 6.12 55180.53 88888.00 2008-02-10 13:18:03.375 041 12470.65 6.15 55180.53 88888.00 2008-02-10 13:18:03.500 041 12470.58 6.12 55180.47 88888.00 2008-02-10 13:18:03.625 041 12470.55 6.05 55180.53 88888.00 2008-02-10 13:18:03.750 041 12470.50 6.08 55180.53 88888.00 2008-02-10 13:18:03.875 041 12470.50 6.15 55180.55 88888.00 2008-02-10 13:18:04.000 041 12470.45 6.12 55180.53 88888.00 2008-02-10 13:18:04.125 041 12470.35 6.10 55180.53 88888.00 2008-02-10 13:18:04.250 041 12470.38 6.12 55180.53 88888.00 2008-02-10 13:18:04.375 041 12470.45 6.08 55180.55 88888.00 2008-02-10 13:18:04.500 041 12470.38 6.03 55180.55 88888.00 2008-02-10 13:18:04.625 041 12470.40 6.03 55180.57 88888.00 2008-02-10 13:18:04.750 041 12470.38 6.00 55180.57 88888.00 2008-02-10 13:18:04.875 041 12470.40 5.95 55180.57 88888.00 2008-02-10 13:18:05.000 041 12470.40 5.88 55180.60 88888.00 2008-02-10 13:18:05.125 041 12470.45 5.85 55180.60 88888.00 2008-02-10 13:18:05.250 041 12470.48 5.83 55180.62 88888.00 2008-02-10 13:18:05.375 041 12470.45 5.80 55180.65 88888.00 2008-02-10 13:18:05.500 041 12470.42 5.75 55180.65 88888.00 2008-02-10 13:18:05.625 041 12470.42 5.70 55180.65 88888.00 2008-02-10 13:18:05.750 041 12470.42 5.65 55180.68 88888.00 2008-02-10 13:18:05.875 041 12470.35 5.65 55180.72 88888.00 2008-02-10 13:18:06.000 041 12470.25 5.55 55180.70 88888.00 2008-02-10 13:18:06.125 041 12470.23 5.50 55180.72 88888.00 2008-02-10 13:18:06.250 041 12470.20 5.45 55180.75 88888.00 2008-02-10 13:18:06.375 041 12470.27 5.45 55180.75 88888.00 2008-02-10 13:18:06.500 041 12470.23 5.40 55180.72 88888.00 2008-02-10 13:18:06.625 041 12470.25 5.33 55180.72 88888.00 2008-02-10 13:18:06.750 041 12470.30 5.35 55180.75 88888.00 2008-02-10 13:18:06.875 041 12470.33 5.35 55180.75 88888.00 2008-02-10 13:18:07.000 041 12470.38 5.30 55180.75 88888.00 2008-02-10 13:18:07.125 041 12470.35 5.28 55180.78 88888.00 2008-02-10 13:18:07.250 041 12470.30 5.33 55180.80 88888.00 2008-02-10 13:18:07.375 041 12470.35 5.38 55180.82 88888.00 2008-02-10 13:18:07.500 041 12470.38 5.33 55180.78 88888.00 2008-02-10 13:18:07.625 041 12470.33 5.33 55180.80 88888.00 2008-02-10 13:18:07.750 041 12470.27 5.33 55180.82 88888.00 2008-02-10 13:18:07.875 041 12470.35 5.35 55180.85 88888.00 2008-02-10 13:18:08.000 041 12470.38 5.35 55180.88 88888.00 2008-02-10 13:18:08.125 041 12470.30 5.33 55180.85 88888.00 2008-02-10 13:18:08.250 041 12470.33 5.35 55180.88 88888.00 2008-02-10 13:18:08.375 041 12470.42 5.38 55180.88 88888.00 2008-02-10 13:18:08.500 041 12470.40 5.40 55180.90 88888.00 2008-02-10 13:18:08.625 041 12470.38 5.45 55180.90 88888.00 2008-02-10 13:18:08.750 041 12470.33 5.50 55180.93 88888.00 2008-02-10 13:18:08.875 041 12470.25 5.53 55180.95 88888.00 2008-02-10 13:18:09.000 041 12470.30 5.55 55180.95 88888.00 2008-02-10 13:18:09.125 041 12470.30 5.58 55180.97 88888.00 2008-02-10 13:18:09.250 041 12470.27 5.60 55180.97 88888.00 2008-02-10 13:18:09.375 041 12470.25 5.60 55180.97 88888.00 2008-02-10 13:18:09.500 041 12470.10 5.60 55180.95 88888.00 2008-02-10 13:18:09.625 041 12470.02 5.62 55180.97 88888.00 2008-02-10 13:18:09.750 041 12470.00 5.67 55180.97 88888.00 2008-02-10 13:18:09.875 041 12470.00 5.72 55180.97 88888.00 2008-02-10 13:18:10.000 041 12470.02 5.80 55181.03 88888.00 2008-02-10 13:18:10.125 041 12469.92 5.85 55181.07 88888.00 2008-02-10 13:18:10.250 041 12469.88 5.83 55181.03 88888.00 2008-02-10 13:18:10.375 041 12469.88 5.88 55181.03 88888.00 2008-02-10 13:18:10.500 041 12469.83 5.92 55181.03 88888.00 2008-02-10 13:18:10.625 041 12469.77 5.97 55181.07 88888.00 2008-02-10 13:18:10.750 041 12469.83 6.00 55181.07 88888.00 2008-02-10 13:18:10.875 041 12469.77 6.03 55181.05 88888.00 2008-02-10 13:18:11.000 041 12469.77 6.10 55181.05 88888.00 2008-02-10 13:18:11.125 041 12469.73 6.15 55181.10 88888.00 2008-02-10 13:18:11.250 041 12469.65 6.15 55181.07 88888.00 2008-02-10 13:18:11.375 041 12469.62 6.20 55181.07 88888.00 2008-02-10 13:18:11.500 041 12469.65 6.30 55181.10 88888.00 2008-02-10 13:18:11.625 041 12469.65 6.40 55181.15 88888.00 2008-02-10 13:18:11.750 041 12469.65 6.42 55181.15 88888.00 2008-02-10 13:18:11.875 041 12469.62 6.40 55181.10 88888.00 2008-02-10 13:18:12.000 041 12469.60 6.42 55181.10 88888.00 2008-02-10 13:18:12.125 041 12469.60 6.47 55181.15 88888.00 2008-02-10 13:18:12.250 041 12469.58 6.53 55181.10 88888.00 2008-02-10 13:18:12.375 041 12469.58 6.53 55181.12 88888.00 2008-02-10 13:18:12.500 041 12469.60 6.58 55181.15 88888.00 2008-02-10 13:18:12.625 041 12469.58 6.67 55181.20 88888.00 2008-02-10 13:18:12.750 041 12469.52 6.67 55181.18 88888.00 2008-02-10 13:18:12.875 041 12469.52 6.72 55181.18 88888.00 2008-02-10 13:18:13.000 041 12469.55 6.78 55181.18 88888.00 2008-02-10 13:18:13.125 041 12469.58 6.80 55181.18 88888.00 2008-02-10 13:18:13.250 041 12469.58 6.78 55181.15 88888.00 2008-02-10 13:18:13.375 041 12469.67 6.80 55181.15 88888.00 2008-02-10 13:18:13.500 041 12469.67 6.90 55181.20 88888.00 2008-02-10 13:18:13.625 041 12469.58 6.90 55181.20 88888.00 2008-02-10 13:18:13.750 041 12469.55 6.92 55181.18 88888.00 2008-02-10 13:18:13.875 041 12469.55 6.90 55181.18 88888.00 2008-02-10 13:18:14.000 041 12469.52 6.90 55181.15 88888.00 2008-02-10 13:18:14.125 041 12469.58 6.95 55181.20 88888.00 2008-02-10 13:18:14.250 041 12469.60 6.95 55181.20 88888.00 2008-02-10 13:18:14.375 041 12469.62 6.97 55181.22 88888.00 2008-02-10 13:18:14.500 041 12469.62 6.97 55181.22 88888.00 2008-02-10 13:18:14.625 041 12469.65 7.00 55181.20 88888.00 2008-02-10 13:18:14.750 041 12469.62 7.05 55181.20 88888.00 2008-02-10 13:18:14.875 041 12469.67 7.08 55181.20 88888.00 2008-02-10 13:18:15.000 041 12469.77 7.12 55181.22 88888.00 2008-02-10 13:18:15.125 041 12469.80 7.12 55181.22 88888.00 2008-02-10 13:18:15.250 041 12469.80 7.17 55181.22 88888.00 2008-02-10 13:18:15.375 041 12469.92 7.22 55181.25 88888.00 2008-02-10 13:18:15.500 041 12469.95 7.25 55181.22 88888.00 2008-02-10 13:18:15.625 041 12469.90 7.25 55181.22 88888.00 2008-02-10 13:18:15.750 041 12469.98 7.22 55181.18 88888.00 2008-02-10 13:18:15.875 041 12470.12 7.33 55181.20 88888.00 2008-02-10 13:18:16.000 041 12470.23 7.42 55181.20 88888.00 2008-02-10 13:18:16.125 041 12470.33 7.45 55181.20 88888.00 2008-02-10 13:18:16.250 041 12470.35 7.45 55181.20 88888.00 2008-02-10 13:18:16.375 041 12470.33 7.53 55181.22 88888.00 2008-02-10 13:18:16.500 041 12470.35 7.67 55181.20 88888.00 2008-02-10 13:18:16.625 041 12470.45 7.75 55181.22 88888.00 2008-02-10 13:18:16.750 041 12470.58 7.85 55181.20 88888.00 2008-02-10 13:18:16.875 041 12470.52 7.83 55181.12 88888.00 2008-02-10 13:18:17.000 041 12470.50 7.83 55181.05 88888.00 2008-02-10 13:18:17.125 041 12470.60 7.90 55181.10 88888.00 2008-02-10 13:18:17.250 041 12470.67 8.00 55181.12 88888.00 2008-02-10 13:18:17.375 041 12470.80 8.07 55181.12 88888.00 2008-02-10 13:18:17.500 041 12470.95 8.22 55181.12 88888.00 2008-02-10 13:18:17.625 041 12471.02 8.30 55181.12 88888.00 2008-02-10 13:18:17.750 041 12471.00 8.38 55181.12 88888.00 2008-02-10 13:18:17.875 041 12470.90 8.40 55181.12 88888.00 2008-02-10 13:18:18.000 041 12470.80 8.45 55181.10 88888.00 2008-02-10 13:18:18.125 041 12470.80 8.53 55181.10 88888.00 2008-02-10 13:18:18.250 041 12470.88 8.65 55181.10 88888.00 2008-02-10 13:18:18.375 041 12470.88 8.75 55181.05 88888.00 2008-02-10 13:18:18.500 041 12470.75 8.75 55181.03 88888.00 2008-02-10 13:18:18.625 041 12470.75 8.80 55181.05 88888.00 2008-02-10 13:18:18.750 041 12470.88 8.88 55181.05 88888.00 2008-02-10 13:18:18.875 041 12470.90 8.93 55181.05 88888.00 2008-02-10 13:18:19.000 041 12470.95 8.97 55181.03 88888.00 2008-02-10 13:18:19.125 041 12470.90 9.07 55181.03 88888.00 2008-02-10 13:18:19.250 041 12470.83 9.07 55181.05 88888.00 2008-02-10 13:18:19.375 041 12470.85 9.12 55181.05 88888.00 2008-02-10 13:18:19.500 041 12470.90 9.12 55181.05 88888.00 2008-02-10 13:18:19.625 041 12470.98 9.12 55181.05 88888.00 2008-02-10 13:18:19.750 041 12470.98 9.20 55181.03 88888.00 2008-02-10 13:18:19.875 041 12470.95 9.22 55181.03 88888.00 2008-02-10 13:18:20.000 041 12470.92 9.18 55181.00 88888.00 2008-02-10 13:18:20.125 041 12470.98 9.28 55181.03 88888.00 2008-02-10 13:18:20.250 041 12471.05 9.32 55181.05 88888.00 2008-02-10 13:18:20.375 041 12471.08 9.28 55181.03 88888.00 2008-02-10 13:18:20.500 041 12471.02 9.22 55181.00 88888.00 2008-02-10 13:18:20.625 041 12470.98 9.20 55181.00 88888.00 2008-02-10 13:18:20.750 041 12470.95 9.25 55181.00 88888.00 2008-02-10 13:18:20.875 041 12471.00 9.30 55181.03 88888.00 2008-02-10 13:18:21.000 041 12471.10 9.35 55181.03 88888.00 2008-02-10 13:18:21.125 041 12471.17 9.35 55181.05 88888.00 2008-02-10 13:18:21.250 041 12471.15 9.30 55181.03 88888.00 2008-02-10 13:18:21.375 041 12471.12 9.25 55181.00 88888.00 2008-02-10 13:18:21.500 041 12471.05 9.25 55181.03 88888.00 2008-02-10 13:18:21.625 041 12471.02 9.30 55181.07 88888.00 2008-02-10 13:18:21.750 041 12471.02 9.22 55181.05 88888.00 2008-02-10 13:18:21.875 041 12471.10 9.28 55181.05 88888.00 2008-02-10 13:18:22.000 041 12471.20 9.32 55181.07 88888.00 2008-02-10 13:18:22.125 041 12471.23 9.28 55181.10 88888.00 2008-02-10 13:18:22.250 041 12471.17 9.25 55181.12 88888.00 2008-02-10 13:18:22.375 041 12471.20 9.25 55181.10 88888.00 2008-02-10 13:18:22.500 041 12471.17 9.25 55181.12 88888.00 2008-02-10 13:18:22.625 041 12471.15 9.22 55181.15 88888.00 2008-02-10 13:18:22.750 041 12471.10 9.22 55181.15 88888.00 2008-02-10 13:18:22.875 041 12471.05 9.15 55181.10 88888.00 2008-02-10 13:18:23.000 041 12471.00 9.10 55181.10 88888.00 2008-02-10 13:18:23.125 041 12471.05 9.12 55181.15 88888.00 2008-02-10 13:18:23.250 041 12471.10 9.22 55181.20 88888.00 2008-02-10 13:18:23.375 041 12471.17 9.28 55181.18 88888.00 2008-02-10 13:18:23.500 041 12471.15 9.22 55181.20 88888.00 2008-02-10 13:18:23.625 041 12471.15 9.12 55181.20 88888.00 2008-02-10 13:18:23.750 041 12471.17 9.15 55181.18 88888.00 2008-02-10 13:18:23.875 041 12471.12 9.18 55181.15 88888.00 2008-02-10 13:18:24.000 041 12471.15 9.20 55181.18 88888.00 2008-02-10 13:18:24.125 041 12471.12 9.20 55181.18 88888.00 2008-02-10 13:18:24.250 041 12471.20 9.25 55181.18 88888.00 2008-02-10 13:18:24.375 041 12471.25 9.25 55181.18 88888.00 2008-02-10 13:18:24.500 041 12471.27 9.28 55181.20 88888.00 2008-02-10 13:18:24.625 041 12471.27 9.30 55181.22 88888.00 2008-02-10 13:18:24.750 041 12471.27 9.43 55181.22 88888.00 2008-02-10 13:18:24.875 041 12471.30 9.38 55181.20 88888.00 2008-02-10 13:18:25.000 041 12471.30 9.35 55181.20 88888.00 2008-02-10 13:18:25.125 041 12471.30 9.32 55181.25 88888.00 2008-02-10 13:18:25.250 041 12471.30 9.32 55181.25 88888.00 2008-02-10 13:18:25.375 041 12471.30 9.30 55181.28 88888.00 2008-02-10 13:18:25.500 041 12471.20 9.30 55181.28 88888.00 2008-02-10 13:18:25.625 041 12471.23 9.30 55181.30 88888.00 2008-02-10 13:18:25.750 041 12471.20 9.25 55181.30 88888.00 2008-02-10 13:18:25.875 041 12471.15 9.20 55181.30 88888.00 2008-02-10 13:18:26.000 041 12471.17 9.18 55181.28 88888.00 2008-02-10 13:18:26.125 041 12471.17 9.15 55181.32 88888.00 2008-02-10 13:18:26.250 041 12471.10 9.10 55181.35 88888.00 2008-02-10 13:18:26.375 041 12471.08 9.10 55181.35 88888.00 2008-02-10 13:18:26.500 041 12471.12 9.12 55181.40 88888.00 2008-02-10 13:18:26.625 041 12471.12 9.15 55181.40 88888.00 2008-02-10 13:18:26.750 041 12471.08 9.03 55181.38 88888.00 2008-02-10 13:18:26.875 041 12471.00 8.93 55181.38 88888.00 2008-02-10 13:18:27.000 041 12470.95 8.90 55181.45 88888.00 2008-02-10 13:18:27.125 041 12470.95 8.88 55181.45 88888.00 2008-02-10 13:18:27.250 041 12471.00 8.85 55181.50 88888.00 2008-02-10 13:18:27.375 041 12470.95 8.80 55181.50 88888.00 2008-02-10 13:18:27.500 041 12470.88 8.75 55181.53 88888.00 2008-02-10 13:18:27.625 041 12470.83 8.68 55181.55 88888.00 2008-02-10 13:18:27.750 041 12470.88 8.65 55181.57 88888.00 2008-02-10 13:18:27.875 041 12470.88 8.57 55181.57 88888.00 2008-02-10 13:18:28.000 041 12470.85 8.50 55181.60 88888.00 2008-02-10 13:18:28.125 041 12470.80 8.47 55181.65 88888.00 2008-02-10 13:18:28.250 041 12470.70 8.35 55181.65 88888.00 2008-02-10 13:18:28.375 041 12470.65 8.30 55181.68 88888.00 2008-02-10 13:18:28.500 041 12470.52 8.18 55181.68 88888.00 2008-02-10 13:18:28.625 041 12470.45 8.07 55181.70 88888.00 2008-02-10 13:18:28.750 041 12470.45 8.03 55181.75 88888.00 2008-02-10 13:18:28.875 041 12470.45 7.97 55181.80 88888.00 2008-02-10 13:18:29.000 041 12470.40 7.88 55181.82 88888.00 2008-02-10 13:18:29.125 041 12470.30 7.85 55181.90 88888.00 2008-02-10 13:18:29.250 041 12470.15 7.78 55181.93 88888.00 2008-02-10 13:18:29.375 041 12470.05 7.72 55181.93 88888.00 2008-02-10 13:18:29.500 041 12469.98 7.62 55181.93 88888.00 2008-02-10 13:18:29.625 041 12469.92 7.50 55182.00 88888.00 2008-02-10 13:18:29.750 041 12469.90 7.47 55181.97 88888.00 2008-02-10 13:18:29.875 041 12469.80 7.45 55182.05 88888.00 2008-02-10 13:18:30.000 041 12469.77 7.40 55182.12 88888.00 2008-02-10 13:18:30.125 041 12469.77 7.40 55182.18 88888.00 2008-02-10 13:18:30.250 041 12469.62 7.28 55182.18 88888.00 2008-02-10 13:18:30.375 041 12469.48 7.17 55182.18 88888.00 2008-02-10 13:18:30.500 041 12469.40 7.15 55182.22 88888.00 2008-02-10 13:18:30.625 041 12469.30 7.10 55182.28 88888.00 2008-02-10 13:18:30.750 041 12469.27 7.08 55182.30 88888.00 2008-02-10 13:18:30.875 041 12469.15 6.95 55182.30 88888.00 2008-02-10 13:18:31.000 041 12469.02 6.83 55182.28 88888.00 2008-02-10 13:18:31.125 041 12469.02 6.78 55182.35 88888.00 2008-02-10 13:18:31.250 041 12469.05 6.83 55182.40 88888.00 2008-02-10 13:18:31.375 041 12468.98 6.80 55182.43 88888.00 2008-02-10 13:18:31.500 041 12468.85 6.62 55182.43 88888.00 2008-02-10 13:18:31.625 041 12468.80 6.53 55182.45 88888.00 2008-02-10 13:18:31.750 041 12468.83 6.47 55182.47 88888.00 2008-02-10 13:18:31.875 041 12468.75 6.45 55182.53 88888.00 2008-02-10 13:18:32.000 041 12468.67 6.40 55182.55 88888.00 2008-02-10 13:18:32.125 041 12468.62 6.35 55182.60 88888.00 2008-02-10 13:18:32.250 041 12468.58 6.25 55182.62 88888.00 2008-02-10 13:18:32.375 041 12468.58 6.22 55182.65 88888.00 2008-02-10 13:18:32.500 041 12468.50 6.12 55182.62 88888.00 2008-02-10 13:18:32.625 041 12468.45 6.12 55182.68 88888.00 2008-02-10 13:18:32.750 041 12468.48 6.15 55182.72 88888.00 2008-02-10 13:18:32.875 041 12468.50 6.17 55182.75 88888.00 2008-02-10 13:18:33.000 041 12468.35 6.05 55182.72 88888.00 2008-02-10 13:18:33.125 041 12468.23 6.00 55182.70 88888.00 2008-02-10 13:18:33.250 041 12468.17 6.00 55182.75 88888.00 2008-02-10 13:18:33.375 041 12468.20 6.00 55182.80 88888.00 2008-02-10 13:18:33.500 041 12468.15 6.05 55182.85 88888.00 2008-02-10 13:18:33.625 041 12468.23 6.10 55182.82 88888.00 2008-02-10 13:18:33.750 041 12468.25 6.15 55182.85 88888.00 2008-02-10 13:18:33.875 041 12468.17 6.05 55182.80 88888.00 2008-02-10 13:18:34.000 041 12468.12 6.03 55182.80 88888.00 2008-02-10 13:18:34.125 041 12468.08 6.08 55182.82 88888.00 2008-02-10 13:18:34.250 041 12468.00 6.15 55182.88 88888.00 2008-02-10 13:18:34.375 041 12468.08 6.22 55182.90 88888.00 2008-02-10 13:18:34.500 041 12468.12 6.25 55182.90 88888.00 2008-02-10 13:18:34.625 041 12468.15 6.25 55182.90 88888.00 2008-02-10 13:18:34.750 041 12468.15 6.25 55182.90 88888.00 2008-02-10 13:18:34.875 041 12468.12 6.30 55182.95 88888.00 2008-02-10 13:18:35.000 041 12468.15 6.38 55182.93 88888.00 2008-02-10 13:18:35.125 041 12468.15 6.38 55182.90 88888.00 2008-02-10 13:18:35.250 041 12468.20 6.33 55182.93 88888.00 2008-02-10 13:18:35.375 041 12468.30 6.40 55182.95 88888.00 2008-02-10 13:18:35.500 041 12468.35 6.45 55182.95 88888.00 2008-02-10 13:18:35.625 041 12468.30 6.42 55182.93 88888.00 2008-02-10 13:18:35.750 041 12468.35 6.45 55182.93 88888.00 2008-02-10 13:18:35.875 041 12468.35 6.42 55182.93 88888.00 2008-02-10 13:18:36.000 041 12468.42 6.38 55182.90 88888.00 2008-02-10 13:18:36.125 041 12468.45 6.47 55182.93 88888.00 2008-02-10 13:18:36.250 041 12468.50 6.47 55182.93 88888.00 2008-02-10 13:18:36.375 041 12468.55 6.50 55182.93 88888.00 2008-02-10 13:18:36.500 041 12468.60 6.47 55182.93 88888.00 2008-02-10 13:18:36.625 041 12468.60 6.55 55182.93 88888.00 2008-02-10 13:18:36.750 041 12468.65 6.58 55182.93 88888.00 2008-02-10 13:18:36.875 041 12468.67 6.60 55182.93 88888.00 2008-02-10 13:18:37.000 041 12468.70 6.65 55182.95 88888.00 2008-02-10 13:18:37.125 041 12468.75 6.65 55182.97 88888.00 2008-02-10 13:18:37.250 041 12468.75 6.65 55182.95 88888.00 2008-02-10 13:18:37.375 041 12468.83 6.70 55182.97 88888.00 2008-02-10 13:18:37.500 041 12469.00 6.80 55183.03 88888.00 2008-02-10 13:18:37.625 041 12469.05 6.80 55182.97 88888.00 2008-02-10 13:18:37.750 041 12469.00 6.80 55182.95 88888.00 2008-02-10 13:18:37.875 041 12469.05 6.78 55182.95 88888.00 2008-02-10 13:18:38.000 041 12469.08 6.85 55182.95 88888.00 2008-02-10 13:18:38.125 041 12469.08 6.85 55182.95 88888.00 2008-02-10 13:18:38.250 041 12469.12 6.83 55182.90 88888.00 2008-02-10 13:18:38.375 041 12469.20 6.88 55182.93 88888.00 2008-02-10 13:18:38.500 041 12469.25 6.95 55182.95 88888.00 2008-02-10 13:18:38.625 041 12469.25 7.00 55182.95 88888.00 2008-02-10 13:18:38.750 041 12469.30 7.05 55182.95 88888.00 2008-02-10 13:18:38.875 041 12469.45 7.08 55182.95 88888.00 2008-02-10 13:18:39.000 041 12469.50 7.12 55182.93 88888.00 2008-02-10 13:18:39.125 041 12469.58 7.12 55182.93 88888.00 2008-02-10 13:18:39.250 041 12469.52 7.15 55182.93 88888.00 2008-02-10 13:18:39.375 041 12469.45 7.20 55182.88 88888.00 2008-02-10 13:18:39.500 041 12469.48 7.22 55182.88 88888.00 2008-02-10 13:18:39.625 041 12469.58 7.22 55182.88 88888.00 2008-02-10 13:18:39.750 041 12469.62 7.22 55182.93 88888.00 2008-02-10 13:18:39.875 041 12469.65 7.25 55182.93 88888.00 2008-02-10 13:18:40.000 041 12469.67 7.25 55182.90 88888.00 2008-02-10 13:18:40.125 041 12469.73 7.28 55182.93 88888.00 2008-02-10 13:18:40.250 041 12469.77 7.30 55182.95 88888.00 2008-02-10 13:18:40.375 041 12469.85 7.33 55182.93 88888.00 2008-02-10 13:18:40.500 041 12469.83 7.35 55182.90 88888.00 2008-02-10 13:18:40.625 041 12469.88 7.33 55182.93 88888.00 2008-02-10 13:18:40.750 041 12470.02 7.40 55182.95 88888.00 2008-02-10 13:18:40.875 041 12470.10 7.40 55182.93 88888.00 2008-02-10 13:18:41.000 041 12470.12 7.40 55182.90 88888.00 2008-02-10 13:18:41.125 041 12470.10 7.45 55182.95 88888.00 2008-02-10 13:18:41.250 041 12470.25 7.45 55182.93 88888.00 2008-02-10 13:18:41.375 041 12470.40 7.47 55182.95 88888.00 2008-02-10 13:18:41.500 041 12470.45 7.50 55182.93 88888.00 2008-02-10 13:18:41.625 041 12470.50 7.50 55182.93 88888.00 2008-02-10 13:18:41.750 041 12470.58 7.42 55182.90 88888.00 2008-02-10 13:18:41.875 041 12470.55 7.40 55182.88 88888.00 2008-02-10 13:18:42.000 041 12470.60 7.45 55182.93 88888.00 2008-02-10 13:18:42.125 041 12470.67 7.45 55182.93 88888.00 2008-02-10 13:18:42.250 041 12470.80 7.47 55182.93 88888.00 2008-02-10 13:18:42.375 041 12470.95 7.47 55182.93 88888.00 2008-02-10 13:18:42.500 041 12471.00 7.42 55182.85 88888.00 2008-02-10 13:18:42.625 041 12470.92 7.38 55182.85 88888.00 2008-02-10 13:18:42.750 041 12470.98 7.45 55182.88 88888.00 2008-02-10 13:18:42.875 041 12471.12 7.53 55182.90 88888.00 2008-02-10 13:18:43.000 041 12471.15 7.47 55182.88 88888.00 2008-02-10 13:18:43.125 041 12471.12 7.47 55182.88 88888.00 2008-02-10 13:18:43.250 041 12471.15 7.50 55182.88 88888.00 2008-02-10 13:18:43.375 041 12471.27 7.47 55182.88 88888.00 2008-02-10 13:18:43.500 041 12471.20 7.47 55182.88 88888.00 2008-02-10 13:18:43.625 041 12471.20 7.50 55182.85 88888.00 2008-02-10 13:18:43.750 041 12471.30 7.60 55182.85 88888.00 2008-02-10 13:18:43.875 041 12471.35 7.65 55182.90 88888.00 2008-02-10 13:18:44.000 041 12471.30 7.62 55182.85 88888.00 2008-02-10 13:18:44.125 041 12471.30 7.65 55182.85 88888.00 2008-02-10 13:18:44.250 041 12471.30 7.70 55182.85 88888.00 2008-02-10 13:18:44.375 041 12471.27 7.62 55182.85 88888.00 2008-02-10 13:18:44.500 041 12471.33 7.70 55182.90 88888.00 2008-02-10 13:18:44.625 041 12471.33 7.80 55182.90 88888.00 2008-02-10 13:18:44.750 041 12471.25 7.88 55182.90 88888.00 2008-02-10 13:18:44.875 041 12471.23 7.90 55182.85 88888.00 2008-02-10 13:18:45.000 041 12471.20 7.88 55182.80 88888.00 2008-02-10 13:18:45.125 041 12471.27 7.95 55182.88 88888.00 2008-02-10 13:18:45.250 041 12471.35 8.03 55182.90 88888.00 2008-02-10 13:18:45.375 041 12471.48 8.10 55182.90 88888.00 2008-02-10 13:18:45.500 041 12471.48 8.10 55182.88 88888.00 2008-02-10 13:18:45.625 041 12471.45 8.10 55182.88 88888.00 2008-02-10 13:18:45.750 041 12471.50 8.10 55182.90 88888.00 2008-02-10 13:18:45.875 041 12471.50 8.07 55182.85 88888.00 2008-02-10 13:18:46.000 041 12471.52 8.05 55182.85 88888.00 2008-02-10 13:18:46.125 041 12471.58 8.12 55182.82 88888.00 2008-02-10 13:18:46.250 041 12471.58 8.15 55182.88 88888.00 2008-02-10 13:18:46.375 041 12471.58 8.12 55182.88 88888.00 2008-02-10 13:18:46.500 041 12471.62 8.10 55182.85 88888.00 2008-02-10 13:18:46.625 041 12471.60 8.03 55182.82 88888.00 2008-02-10 13:18:46.750 041 12471.70 8.07 55182.85 88888.00 2008-02-10 13:18:46.875 041 12471.88 8.12 55182.90 88888.00 2008-02-10 13:18:47.000 041 12471.90 8.12 55182.88 88888.00 2008-02-10 13:18:47.125 041 12471.92 8.10 55182.88 88888.00 2008-02-10 13:18:47.250 041 12471.92 8.10 55182.90 88888.00 2008-02-10 13:18:47.375 041 12471.92 8.03 55182.85 88888.00 2008-02-10 13:18:47.500 041 12471.95 8.03 55182.85 88888.00 2008-02-10 13:18:47.625 041 12471.95 7.97 55182.85 88888.00 2008-02-10 13:18:47.750 041 12472.05 7.92 55182.88 88888.00 2008-02-10 13:18:47.875 041 12472.10 7.92 55182.85 88888.00 2008-02-10 13:18:48.000 041 12472.12 7.95 55182.85 88888.00 2008-02-10 13:18:48.125 041 12472.17 7.97 55182.88 88888.00 2008-02-10 13:18:48.250 041 12472.17 7.92 55182.88 88888.00 2008-02-10 13:18:48.375 041 12472.23 7.92 55182.85 88888.00 2008-02-10 13:18:48.500 041 12472.23 7.88 55182.88 88888.00 2008-02-10 13:18:48.625 041 12472.25 7.88 55182.85 88888.00 2008-02-10 13:18:48.750 041 12472.23 7.85 55182.82 88888.00 2008-02-10 13:18:48.875 041 12472.20 7.80 55182.82 88888.00 2008-02-10 13:18:49.000 041 12472.23 7.80 55182.88 88888.00 2008-02-10 13:18:49.125 041 12472.25 7.88 55182.93 88888.00 2008-02-10 13:18:49.250 041 12472.12 7.90 55182.93 88888.00 2008-02-10 13:18:49.375 041 12472.10 7.88 55182.93 88888.00 2008-02-10 13:18:49.500 041 12472.17 7.85 55182.90 88888.00 2008-02-10 13:18:49.625 041 12472.20 7.83 55182.88 88888.00 2008-02-10 13:18:49.750 041 12472.15 7.85 55182.90 88888.00 2008-02-10 13:18:49.875 041 12472.20 7.83 55182.90 88888.00 2008-02-10 13:18:50.000 041 12472.25 7.80 55182.88 88888.00 2008-02-10 13:18:50.125 041 12472.25 7.75 55182.85 88888.00 2008-02-10 13:18:50.250 041 12472.30 7.78 55182.88 88888.00 2008-02-10 13:18:50.375 041 12472.33 7.78 55182.93 88888.00 2008-02-10 13:18:50.500 041 12472.33 7.75 55182.93 88888.00 2008-02-10 13:18:50.625 041 12472.38 7.75 55182.90 88888.00 2008-02-10 13:18:50.750 041 12472.38 7.72 55182.90 88888.00 2008-02-10 13:18:50.875 041 12472.42 7.70 55182.93 88888.00 2008-02-10 13:18:51.000 041 12472.48 7.67 55182.93 88888.00 2008-02-10 13:18:51.125 041 12472.48 7.67 55182.93 88888.00 2008-02-10 13:18:51.250 041 12472.45 7.67 55182.93 88888.00 2008-02-10 13:18:51.375 041 12472.48 7.65 55182.93 88888.00 2008-02-10 13:18:51.500 041 12472.35 7.60 55182.93 88888.00 2008-02-10 13:18:51.625 041 12472.25 7.62 55182.93 88888.00 2008-02-10 13:18:51.750 041 12472.25 7.65 55182.93 88888.00 2008-02-10 13:18:51.875 041 12472.20 7.62 55182.93 88888.00 2008-02-10 13:18:52.000 041 12472.17 7.60 55182.95 88888.00 2008-02-10 13:18:52.125 041 12472.17 7.60 55182.97 88888.00 2008-02-10 13:18:52.250 041 12472.05 7.58 55182.95 88888.00 2008-02-10 13:18:52.375 041 12472.08 7.58 55182.95 88888.00 2008-02-10 13:18:52.500 041 12472.05 7.60 55182.95 88888.00 2008-02-10 13:18:52.625 041 12472.08 7.65 55182.95 88888.00 2008-02-10 13:18:52.750 041 12472.05 7.65 55183.00 88888.00 2008-02-10 13:18:52.875 041 12472.02 7.62 55182.95 88888.00 2008-02-10 13:18:53.000 041 12472.02 7.60 55182.93 88888.00 2008-02-10 13:18:53.125 041 12472.02 7.60 55182.97 88888.00 2008-02-10 13:18:53.250 041 12471.98 7.62 55182.97 88888.00 2008-02-10 13:18:53.375 041 12471.95 7.65 55182.95 88888.00 2008-02-10 13:18:53.500 041 12472.00 7.62 55182.93 88888.00 2008-02-10 13:18:53.625 041 12472.00 7.65 55182.90 88888.00 2008-02-10 13:18:53.750 041 12472.02 7.70 55182.93 88888.00 2008-02-10 13:18:53.875 041 12472.08 7.80 55182.95 88888.00 2008-02-10 13:18:54.000 041 12472.10 7.83 55182.93 88888.00 2008-02-10 13:18:54.125 041 12472.08 7.85 55182.93 88888.00 2008-02-10 13:18:54.250 041 12472.05 7.88 55182.93 88888.00 2008-02-10 13:18:54.375 041 12472.10 7.92 55182.90 88888.00 2008-02-10 13:18:54.500 041 12472.15 8.00 55182.93 88888.00 2008-02-10 13:18:54.625 041 12472.08 8.05 55182.93 88888.00 2008-02-10 13:18:54.750 041 12472.00 8.05 55182.90 88888.00 2008-02-10 13:18:54.875 041 12471.95 8.10 55182.90 88888.00 2008-02-10 13:18:55.000 041 12471.98 8.20 55182.90 88888.00 2008-02-10 13:18:55.125 041 12471.90 8.20 55182.90 88888.00 2008-02-10 13:18:55.250 041 12471.88 8.20 55182.88 88888.00 2008-02-10 13:18:55.375 041 12471.90 8.32 55182.88 88888.00 2008-02-10 13:18:55.500 041 12471.88 8.40 55182.90 88888.00 2008-02-10 13:18:55.625 041 12471.80 8.40 55182.90 88888.00 2008-02-10 13:18:55.750 041 12471.70 8.50 55182.90 88888.00 2008-02-10 13:18:55.875 041 12471.62 8.53 55182.90 88888.00 2008-02-10 13:18:56.000 041 12471.58 8.53 55182.88 88888.00 2008-02-10 13:18:56.125 041 12471.60 8.55 55182.90 88888.00 2008-02-10 13:18:56.250 041 12471.58 8.68 55182.90 88888.00 2008-02-10 13:18:56.375 041 12471.55 8.78 55182.93 88888.00 2008-02-10 13:18:56.500 041 12471.48 8.78 55182.88 88888.00 2008-02-10 13:18:56.625 041 12471.40 8.75 55182.82 88888.00 2008-02-10 13:18:56.750 041 12471.45 8.85 55182.85 88888.00 2008-02-10 13:18:56.875 041 12471.40 8.90 55182.88 88888.00 2008-02-10 13:18:57.000 041 12471.35 8.90 55182.90 88888.00 2008-02-10 13:18:57.125 041 12471.35 8.88 55182.90 88888.00 2008-02-10 13:18:57.250 041 12471.38 8.95 55182.93 88888.00 2008-02-10 13:18:57.375 041 12471.27 9.00 55182.88 88888.00 2008-02-10 13:18:57.500 041 12471.20 9.05 55182.90 88888.00 2008-02-10 13:18:57.625 041 12471.23 9.05 55182.88 88888.00 2008-02-10 13:18:57.750 041 12471.20 9.05 55182.90 88888.00 2008-02-10 13:18:57.875 041 12471.20 9.03 55182.90 88888.00 2008-02-10 13:18:58.000 041 12471.20 9.07 55182.93 88888.00 2008-02-10 13:18:58.125 041 12471.12 9.12 55182.93 88888.00 2008-02-10 13:18:58.250 041 12471.05 9.10 55182.93 88888.00 2008-02-10 13:18:58.375 041 12471.10 9.15 55182.90 88888.00 2008-02-10 13:18:58.500 041 12471.10 9.22 55182.93 88888.00 2008-02-10 13:18:58.625 041 12471.08 9.22 55182.93 88888.00 2008-02-10 13:18:58.750 041 12471.08 9.22 55182.93 88888.00 2008-02-10 13:18:58.875 041 12471.05 9.18 55182.90 88888.00 2008-02-10 13:18:59.000 041 12471.05 9.22 55182.90 88888.00 2008-02-10 13:18:59.125 041 12471.05 9.30 55182.93 88888.00 2008-02-10 13:18:59.250 041 12471.08 9.30 55182.95 88888.00 2008-02-10 13:18:59.375 041 12471.10 9.30 55182.90 88888.00 2008-02-10 13:18:59.500 041 12471.12 9.32 55182.88 88888.00 2008-02-10 13:18:59.625 041 12471.15 9.30 55182.85 88888.00 2008-02-10 13:18:59.750 041 12471.23 9.32 55182.88 88888.00 2008-02-10 13:18:59.875 041 12471.23 9.32 55182.90 88888.00 2008-02-10 13:19:00.000 041 12471.25 9.35 55182.90 88888.00 2008-02-10 13:19:00.125 041 12471.25 9.32 55182.93 88888.00 2008-02-10 13:19:00.250 041 12471.25 9.38 55182.95 88888.00 2008-02-10 13:19:00.375 041 12471.27 9.40 55182.93 88888.00 2008-02-10 13:19:00.500 041 12471.25 9.38 55182.93 88888.00 2008-02-10 13:19:00.625 041 12471.25 9.35 55182.93 88888.00 2008-02-10 13:19:00.750 041 12471.27 9.40 55182.95 88888.00 2008-02-10 13:19:00.875 041 12471.33 9.43 55182.93 88888.00 2008-02-10 13:19:01.000 041 12471.42 9.47 55182.90 88888.00 2008-02-10 13:19:01.125 041 12471.50 9.45 55182.95 88888.00 2008-02-10 13:19:01.250 041 12471.52 9.38 55182.88 88888.00 2008-02-10 13:19:01.375 041 12471.58 9.35 55182.88 88888.00 2008-02-10 13:19:01.500 041 12471.70 9.35 55182.88 88888.00 2008-02-10 13:19:01.625 041 12471.80 9.38 55182.85 88888.00 2008-02-10 13:19:01.750 041 12471.83 9.40 55182.88 88888.00 2008-02-10 13:19:01.875 041 12471.85 9.45 55182.88 88888.00 2008-02-10 13:19:02.000 041 12471.92 9.38 55182.85 88888.00 2008-02-10 13:19:02.125 041 12472.05 9.40 55182.85 88888.00 2008-02-10 13:19:02.250 041 12472.17 9.45 55182.85 88888.00 2008-02-10 13:19:02.375 041 12472.30 9.50 55182.88 88888.00 2008-02-10 13:19:02.500 041 12472.33 9.47 55182.85 88888.00 2008-02-10 13:19:02.625 041 12472.33 9.45 55182.85 88888.00 2008-02-10 13:19:02.750 041 12472.35 9.45 55182.85 88888.00 2008-02-10 13:19:02.875 041 12472.45 9.47 55182.82 88888.00 2008-02-10 13:19:03.000 041 12472.60 9.43 55182.78 88888.00 2008-02-10 13:19:03.125 041 12472.67 9.50 55182.82 88888.00 2008-02-10 13:19:03.250 041 12472.80 9.53 55182.85 88888.00 2008-02-10 13:19:03.375 041 12472.83 9.53 55182.82 88888.00 2008-02-10 13:19:03.500 041 12472.83 9.53 55182.78 88888.00 2008-02-10 13:19:03.625 041 12472.83 9.53 55182.80 88888.00 2008-02-10 13:19:03.750 041 12472.85 9.57 55182.82 88888.00 2008-02-10 13:19:03.875 041 12472.85 9.60 55182.80 88888.00 2008-02-10 13:19:04.000 041 12472.90 9.62 55182.82 88888.00 2008-02-10 13:19:04.125 041 12472.88 9.68 55182.80 88888.00 2008-02-10 13:19:04.250 041 12472.88 9.65 55182.78 88888.00 2008-02-10 13:19:04.375 041 12472.90 9.68 55182.78 88888.00 2008-02-10 13:19:04.500 041 12472.88 9.78 55182.80 88888.00 2008-02-10 13:19:04.625 041 12472.85 9.80 55182.80 88888.00 2008-02-10 13:19:04.750 041 12472.83 9.88 55182.80 88888.00 2008-02-10 13:19:04.875 041 12472.85 9.90 55182.82 88888.00 2008-02-10 13:19:05.000 041 12472.90 9.97 55182.78 88888.00 2008-02-10 13:19:05.125 041 12472.95 10.03 55182.80 88888.00 2008-02-10 13:19:05.250 041 12472.85 10.00 55182.78 88888.00 2008-02-10 13:19:05.375 041 12472.88 10.07 55182.78 88888.00 2008-02-10 13:19:05.500 041 12472.95 10.12 55182.80 88888.00 2008-02-10 13:19:05.625 041 12472.95 10.15 55182.75 88888.00 2008-02-10 13:19:05.750 041 12472.90 10.30 55182.78 88888.00 2008-02-10 13:19:05.875 041 12472.90 10.35 55182.80 88888.00 2008-02-10 13:19:06.000 041 12472.92 10.45 55182.75 88888.00 2008-02-10 13:19:06.125 041 12473.00 10.50 55182.75 88888.00 2008-02-10 13:19:06.250 041 12473.02 10.57 55182.72 88888.00 2008-02-10 13:19:06.375 041 12473.05 10.65 55182.75 88888.00 2008-02-10 13:19:06.500 041 12473.02 10.70 55182.75 88888.00 2008-02-10 13:19:06.625 041 12473.12 10.75 55182.75 88888.00 2008-02-10 13:19:06.750 041 12473.15 10.78 55182.72 88888.00 2008-02-10 13:19:06.875 041 12473.15 10.88 55182.75 88888.00 2008-02-10 13:19:07.000 041 12473.12 11.00 55182.72 88888.00 2008-02-10 13:19:07.125 041 12473.12 11.07 55182.75 88888.00 2008-02-10 13:19:07.250 041 12473.02 11.15 55182.72 88888.00 2008-02-10 13:19:07.375 041 12473.10 11.25 55182.72 88888.00 2008-02-10 13:19:07.500 041 12473.17 11.40 55182.72 88888.00 2008-02-10 13:19:07.625 041 12473.15 11.43 55182.70 88888.00 2008-02-10 13:19:07.750 041 12473.15 11.53 55182.68 88888.00 2008-02-10 13:19:07.875 041 12473.15 11.65 55182.70 88888.00 2008-02-10 13:19:08.000 041 12473.15 11.68 55182.70 88888.00 2008-02-10 13:19:08.125 041 12473.17 11.72 55182.68 88888.00 2008-02-10 13:19:08.250 041 12473.12 11.82 55182.68 88888.00 2008-02-10 13:19:08.375 041 12473.17 11.97 55182.68 88888.00 2008-02-10 13:19:08.500 041 12473.25 12.03 55182.65 88888.00 2008-02-10 13:19:08.625 041 12473.25 12.05 55182.65 88888.00 2008-02-10 13:19:08.750 041 12473.27 12.20 55182.65 88888.00 2008-02-10 13:19:08.875 041 12473.33 12.32 55182.68 88888.00 2008-02-10 13:19:09.000 041 12473.35 12.38 55182.62 88888.00 2008-02-10 13:19:09.125 041 12473.33 12.40 55182.60 88888.00 2008-02-10 13:19:09.250 041 12473.35 12.55 55182.60 88888.00 2008-02-10 13:19:09.375 041 12473.48 12.60 55182.57 88888.00 2008-02-10 13:19:09.500 041 12473.45 12.68 55182.55 88888.00 2008-02-10 13:19:09.625 041 12473.38 12.78 55182.53 88888.00 2008-02-10 13:19:09.750 041 12473.40 12.88 55182.55 88888.00 2008-02-10 13:19:09.875 041 12473.42 12.97 55182.53 88888.00 2008-02-10 13:19:10.000 041 12473.48 13.05 55182.53 88888.00 2008-02-10 13:19:10.125 041 12473.50 13.18 55182.53 88888.00 2008-02-10 13:19:10.250 041 12473.48 13.32 55182.55 88888.00 2008-02-10 13:19:10.375 041 12473.55 13.43 55182.50 88888.00 2008-02-10 13:19:10.500 041 12473.58 13.55 55182.50 88888.00 2008-02-10 13:19:10.625 041 12473.55 13.55 55182.47 88888.00 2008-02-10 13:19:10.750 041 12473.55 13.60 55182.47 88888.00 2008-02-10 13:19:10.875 041 12473.60 13.70 55182.53 88888.00 2008-02-10 13:19:11.000 041 12473.65 13.75 55182.50 88888.00 2008-02-10 13:19:11.125 041 12473.62 13.75 55182.47 88888.00 2008-02-10 13:19:11.250 041 12473.67 13.88 55182.47 88888.00 2008-02-10 13:19:11.375 041 12473.67 13.93 55182.45 88888.00 2008-02-10 13:19:11.500 041 12473.70 14.00 55182.47 88888.00 2008-02-10 13:19:11.625 041 12473.70 14.03 55182.47 88888.00 2008-02-10 13:19:11.750 041 12473.70 14.05 55182.50 88888.00 2008-02-10 13:19:11.875 041 12473.70 14.15 55182.50 88888.00 2008-02-10 13:19:12.000 041 12473.67 14.25 55182.45 88888.00 2008-02-10 13:19:12.125 041 12473.73 14.32 55182.47 88888.00 2008-02-10 13:19:12.250 041 12473.70 14.38 55182.43 88888.00 2008-02-10 13:19:12.375 041 12473.67 14.45 55182.43 88888.00 2008-02-10 13:19:12.500 041 12473.67 14.53 55182.47 88888.00 2008-02-10 13:19:12.625 041 12473.70 14.62 55182.50 88888.00 2008-02-10 13:19:12.750 041 12473.65 14.68 55182.47 88888.00 2008-02-10 13:19:12.875 041 12473.55 14.70 55182.47 88888.00 2008-02-10 13:19:13.000 041 12473.48 14.82 55182.43 88888.00 2008-02-10 13:19:13.125 041 12473.42 14.95 55182.47 88888.00 2008-02-10 13:19:13.250 041 12473.50 15.05 55182.47 88888.00 2008-02-10 13:19:13.375 041 12473.48 15.12 55182.47 88888.00 2008-02-10 13:19:13.500 041 12473.40 15.22 55182.47 88888.00 2008-02-10 13:19:13.625 041 12473.42 15.30 55182.53 88888.00 2008-02-10 13:19:13.750 041 12473.38 15.32 55182.50 88888.00 2008-02-10 13:19:13.875 041 12473.38 15.32 55182.50 88888.00 2008-02-10 13:19:14.000 041 12473.42 15.40 55182.45 88888.00 2008-02-10 13:19:14.125 041 12473.42 15.43 55182.43 88888.00 2008-02-10 13:19:14.250 041 12473.35 15.50 55182.40 88888.00 2008-02-10 13:19:14.375 041 12473.38 15.57 55182.43 88888.00 2008-02-10 13:19:14.500 041 12473.38 15.70 55182.45 88888.00 2008-02-10 13:19:14.625 041 12473.35 15.75 55182.45 88888.00 2008-02-10 13:19:14.750 041 12473.38 15.80 55182.45 88888.00 2008-02-10 13:19:14.875 041 12473.40 15.75 55182.45 88888.00 2008-02-10 13:19:15.000 041 12473.45 15.80 55182.45 88888.00 2008-02-10 13:19:15.125 041 12473.50 15.85 55182.45 88888.00 2008-02-10 13:19:15.250 041 12473.52 15.88 55182.45 88888.00 2008-02-10 13:19:15.375 041 12473.58 15.82 55182.43 88888.00 2008-02-10 13:19:15.500 041 12473.60 15.78 55182.43 88888.00 2008-02-10 13:19:15.625 041 12473.62 15.80 55182.43 88888.00 2008-02-10 13:19:15.750 041 12473.70 15.85 55182.45 88888.00 2008-02-10 13:19:15.875 041 12473.73 15.80 55182.45 88888.00 2008-02-10 13:19:16.000 041 12473.67 15.75 55182.43 88888.00 2008-02-10 13:19:16.125 041 12473.65 15.75 55182.45 88888.00 2008-02-10 13:19:16.250 041 12473.70 15.78 55182.47 88888.00 2008-02-10 13:19:16.375 041 12473.80 15.85 55182.50 88888.00 2008-02-10 13:19:16.500 041 12473.90 15.93 55182.53 88888.00 2008-02-10 13:19:16.625 041 12473.88 15.88 55182.50 88888.00 2008-02-10 13:19:16.750 041 12473.77 15.78 55182.47 88888.00 2008-02-10 13:19:16.875 041 12473.80 15.80 55182.47 88888.00 2008-02-10 13:19:17.000 041 12473.80 15.78 55182.47 88888.00 2008-02-10 13:19:17.125 041 12473.80 15.78 55182.53 88888.00 2008-02-10 13:19:17.250 041 12473.77 15.78 55182.57 88888.00 2008-02-10 13:19:17.375 041 12473.77 15.78 55182.53 88888.00 2008-02-10 13:19:17.500 041 12473.85 15.75 55182.55 88888.00 2008-02-10 13:19:17.625 041 12473.92 15.75 55182.55 88888.00 2008-02-10 13:19:17.750 041 12473.95 15.72 55182.53 88888.00 2008-02-10 13:19:17.875 041 12474.00 15.72 55182.55 88888.00 2008-02-10 13:19:18.000 041 12474.00 15.65 55182.57 88888.00 2008-02-10 13:19:18.125 041 12473.92 15.65 55182.55 88888.00 2008-02-10 13:19:18.250 041 12473.85 15.70 55182.55 88888.00 2008-02-10 13:19:18.375 041 12473.83 15.68 55182.55 88888.00 2008-02-10 13:19:18.500 041 12473.85 15.72 55182.57 88888.00 2008-02-10 13:19:18.625 041 12473.95 15.82 55182.60 88888.00 2008-02-10 13:19:18.750 041 12473.95 15.78 55182.60 88888.00 2008-02-10 13:19:18.875 041 12473.95 15.70 55182.57 88888.00 2008-02-10 13:19:19.000 041 12474.00 15.68 55182.55 88888.00 2008-02-10 13:19:19.125 041 12474.00 15.70 55182.57 88888.00 2008-02-10 13:19:19.250 041 12473.90 15.70 55182.60 88888.00 2008-02-10 13:19:19.375 041 12473.88 15.65 55182.57 88888.00 2008-02-10 13:19:19.500 041 12473.95 15.72 55182.62 88888.00 2008-02-10 13:19:19.625 041 12474.00 15.80 55182.65 88888.00 2008-02-10 13:19:19.750 041 12474.02 15.85 55182.65 88888.00 2008-02-10 13:19:19.875 041 12474.05 15.78 55182.62 88888.00 2008-02-10 13:19:20.000 041 12473.95 15.72 55182.62 88888.00 2008-02-10 13:19:20.125 041 12473.90 15.75 55182.65 88888.00 2008-02-10 13:19:20.250 041 12473.90 15.78 55182.70 88888.00 2008-02-10 13:19:20.375 041 12473.92 15.80 55182.68 88888.00 2008-02-10 13:19:20.500 041 12474.02 15.75 55182.65 88888.00 2008-02-10 13:19:20.625 041 12474.05 15.72 55182.65 88888.00 2008-02-10 13:19:20.750 041 12474.02 15.75 55182.65 88888.00 2008-02-10 13:19:20.875 041 12473.95 15.78 55182.68 88888.00 2008-02-10 13:19:21.000 041 12474.05 15.82 55182.70 88888.00 2008-02-10 13:19:21.125 041 12474.02 15.80 55182.70 88888.00 2008-02-10 13:19:21.250 041 12473.98 15.80 55182.68 88888.00 2008-02-10 13:19:21.375 041 12474.05 15.75 55182.65 88888.00 2008-02-10 13:19:21.500 041 12474.08 15.75 55182.62 88888.00 2008-02-10 13:19:21.625 041 12474.12 15.75 55182.68 88888.00 2008-02-10 13:19:21.750 041 12474.10 15.80 55182.68 88888.00 2008-02-10 13:19:21.875 041 12474.08 15.78 55182.68 88888.00 2008-02-10 13:19:22.000 041 12474.05 15.75 55182.65 88888.00 2008-02-10 13:19:22.125 041 12474.08 15.70 55182.68 88888.00 2008-02-10 13:19:22.250 041 12474.10 15.75 55182.68 88888.00 2008-02-10 13:19:22.375 041 12474.08 15.72 55182.65 88888.00 2008-02-10 13:19:22.500 041 12474.12 15.65 55182.68 88888.00 2008-02-10 13:19:22.625 041 12474.15 15.65 55182.72 88888.00 2008-02-10 13:19:22.750 041 12474.12 15.60 55182.70 88888.00 2008-02-10 13:19:22.875 041 12474.08 15.62 55182.72 88888.00 2008-02-10 13:19:23.000 041 12474.08 15.57 55182.75 88888.00 2008-02-10 13:19:23.125 041 12474.12 15.55 55182.72 88888.00 2008-02-10 13:19:23.250 041 12474.10 15.53 55182.75 88888.00 2008-02-10 13:19:23.375 041 12474.15 15.55 55182.78 88888.00 2008-02-10 13:19:23.500 041 12474.23 15.57 55182.78 88888.00 2008-02-10 13:19:23.625 041 12474.27 15.53 55182.75 88888.00 2008-02-10 13:19:23.750 041 12474.25 15.43 55182.78 88888.00 2008-02-10 13:19:23.875 041 12474.23 15.40 55182.78 88888.00 2008-02-10 13:19:24.000 041 12474.23 15.43 55182.80 88888.00 2008-02-10 13:19:24.125 041 12474.27 15.38 55182.80 88888.00 2008-02-10 13:19:24.250 041 12474.27 15.28 55182.82 88888.00 2008-02-10 13:19:24.375 041 12474.33 15.38 55182.82 88888.00 2008-02-10 13:19:24.500 041 12474.35 15.32 55182.85 88888.00 2008-02-10 13:19:24.625 041 12474.30 15.22 55182.82 88888.00 2008-02-10 13:19:24.750 041 12474.35 15.25 55182.82 88888.00 2008-02-10 13:19:24.875 041 12474.38 15.28 55182.85 88888.00 2008-02-10 13:19:25.000 041 12474.40 15.25 55182.88 88888.00 2008-02-10 13:19:25.125 041 12474.38 15.28 55182.90 88888.00 2008-02-10 13:19:25.250 041 12474.40 15.25 55182.88 88888.00 2008-02-10 13:19:25.375 041 12474.42 15.20 55182.85 88888.00 2008-02-10 13:19:25.500 041 12474.40 15.20 55182.85 88888.00 2008-02-10 13:19:25.625 041 12474.45 15.25 55182.88 88888.00 2008-02-10 13:19:25.750 041 12474.55 15.28 55182.93 88888.00 2008-02-10 13:19:25.875 041 12474.55 15.22 55182.90 88888.00 2008-02-10 13:19:26.000 041 12474.55 15.20 55182.88 88888.00 2008-02-10 13:19:26.125 041 12474.60 15.22 55182.88 88888.00 2008-02-10 13:19:26.250 041 12474.67 15.20 55182.95 88888.00 2008-02-10 13:19:26.375 041 12474.73 15.15 55182.93 88888.00 2008-02-10 13:19:26.500 041 12474.70 15.15 55182.93 88888.00 2008-02-10 13:19:26.625 041 12474.80 15.18 55182.95 88888.00 2008-02-10 13:19:26.750 041 12474.88 15.22 55182.97 88888.00 2008-02-10 13:19:26.875 041 12474.83 15.25 55182.97 88888.00 2008-02-10 13:19:27.000 041 12474.77 15.22 55182.95 88888.00 2008-02-10 13:19:27.125 041 12474.83 15.25 55182.97 88888.00 2008-02-10 13:19:27.250 041 12474.88 15.28 55183.00 88888.00 2008-02-10 13:19:27.375 041 12474.92 15.30 55182.97 88888.00 2008-02-10 13:19:27.500 041 12474.92 15.30 55183.00 88888.00 2008-02-10 13:19:27.625 041 12474.98 15.30 55183.00 88888.00 2008-02-10 13:19:27.750 041 12474.98 15.28 55183.00 88888.00 2008-02-10 13:19:27.875 041 12474.98 15.32 55183.00 88888.00 2008-02-10 13:19:28.000 041 12475.00 15.40 55183.03 88888.00 2008-02-10 13:19:28.125 041 12475.05 15.45 55183.05 88888.00 2008-02-10 13:19:28.250 041 12475.05 15.47 55183.05 88888.00 2008-02-10 13:19:28.375 041 12475.08 15.53 55183.05 88888.00 2008-02-10 13:19:28.500 041 12475.02 15.57 55183.05 88888.00 2008-02-10 13:19:28.625 041 12475.00 15.65 55183.05 88888.00 2008-02-10 13:19:28.750 041 12475.10 15.72 55183.05 88888.00 2008-02-10 13:19:28.875 041 12475.12 15.80 55183.05 88888.00 2008-02-10 13:19:29.000 041 12475.15 15.78 55183.03 88888.00 2008-02-10 13:19:29.125 041 12475.20 15.82 55183.03 88888.00 2008-02-10 13:19:29.250 041 12475.17 15.90 55183.00 88888.00 2008-02-10 13:19:29.375 041 12475.23 15.90 55183.00 88888.00 2008-02-10 13:19:29.500 041 12475.25 16.00 55183.00 88888.00 2008-02-10 13:19:29.625 041 12475.23 16.10 55183.03 88888.00 2008-02-10 13:19:29.750 041 12475.23 16.18 55183.05 88888.00 2008-02-10 13:19:29.875 041 12475.20 16.25 55183.05 88888.00 2008-02-10 13:19:30.000 041 12475.15 16.35 55183.03 88888.00 2008-02-10 13:19:30.125 041 12475.05 16.48 55183.05 88888.00 2008-02-10 13:19:30.250 041 12475.05 16.60 55183.10 88888.00 2008-02-10 13:19:30.375 041 12475.17 16.73 55183.07 88888.00 2008-02-10 13:19:30.500 041 12475.20 16.82 55183.07 88888.00 2008-02-10 13:19:30.625 041 12475.12 16.82 55183.07 88888.00 2008-02-10 13:19:30.750 041 12475.08 16.98 55183.03 88888.00 2008-02-10 13:19:30.875 041 12475.05 17.07 55183.05 88888.00 2008-02-10 13:19:31.000 041 12475.12 17.20 55183.05 88888.00 2008-02-10 13:19:31.125 041 12475.23 17.25 55183.07 88888.00 2008-02-10 13:19:31.250 041 12475.17 17.30 55183.07 88888.00 2008-02-10 13:19:31.375 041 12475.15 17.38 55183.07 88888.00 2008-02-10 13:19:31.500 041 12475.17 17.50 55183.07 88888.00 2008-02-10 13:19:31.625 041 12475.20 17.57 55183.07 88888.00 2008-02-10 13:19:31.750 041 12475.20 17.60 55183.07 88888.00 2008-02-10 13:19:31.875 041 12475.20 17.68 55183.05 88888.00 2008-02-10 13:19:32.000 041 12475.20 17.65 55183.03 88888.00 2008-02-10 13:19:32.125 041 12475.27 17.70 55183.05 88888.00 2008-02-10 13:19:32.250 041 12475.45 17.77 55183.03 88888.00 2008-02-10 13:19:32.375 041 12475.55 17.80 55183.00 88888.00 2008-02-10 13:19:32.500 041 12475.55 17.85 55183.03 88888.00 2008-02-10 13:19:32.625 041 12475.62 17.82 55183.03 88888.00 2008-02-10 13:19:32.750 041 12475.62 17.90 55183.00 88888.00 2008-02-10 13:19:32.875 041 12475.67 17.88 55183.00 88888.00 2008-02-10 13:19:33.000 041 12475.77 17.85 55183.00 88888.00 2008-02-10 13:19:33.125 041 12475.80 17.82 55182.97 88888.00 2008-02-10 13:19:33.250 041 12475.85 17.90 55183.03 88888.00 2008-02-10 13:19:33.375 041 12475.95 17.98 55183.00 88888.00 2008-02-10 13:19:33.500 041 12476.02 17.98 55183.00 88888.00 2008-02-10 13:19:33.625 041 12476.15 18.10 55183.00 88888.00 2008-02-10 13:19:33.750 041 12476.30 18.15 55183.05 88888.00 2008-02-10 13:19:33.875 041 12476.40 18.12 55183.05 88888.00 2008-02-10 13:19:34.000 041 12476.45 18.07 55183.00 88888.00 2008-02-10 13:19:34.125 041 12476.48 18.00 55183.00 88888.00 2008-02-10 13:19:34.250 041 12476.65 18.07 55183.05 88888.00 2008-02-10 13:19:34.375 041 12476.80 18.10 55183.03 88888.00 2008-02-10 13:19:34.500 041 12476.90 18.10 55183.03 88888.00 2008-02-10 13:19:34.625 041 12476.98 18.07 55183.03 88888.00 2008-02-10 13:19:34.750 041 12477.05 18.10 55183.07 88888.00 2008-02-10 13:19:34.875 041 12477.10 18.15 55183.10 88888.00 2008-02-10 13:19:35.000 041 12477.12 18.15 55183.07 88888.00 2008-02-10 13:19:35.125 041 12477.17 18.18 55183.10 88888.00 2008-02-10 13:19:35.250 041 12477.25 18.18 55183.12 88888.00 2008-02-10 13:19:35.375 041 12477.38 18.15 55183.12 88888.00 2008-02-10 13:19:35.500 041 12477.50 18.12 55183.10 88888.00 2008-02-10 13:19:35.625 041 12477.55 18.15 55183.12 88888.00 2008-02-10 13:19:35.750 041 12477.60 18.15 55183.12 88888.00 2008-02-10 13:19:35.875 041 12477.65 18.15 55183.15 88888.00 2008-02-10 13:19:36.000 041 12477.75 18.20 55183.15 88888.00 2008-02-10 13:19:36.125 041 12477.85 18.25 55183.20 88888.00 2008-02-10 13:19:36.250 041 12477.83 18.20 55183.20 88888.00 2008-02-10 13:19:36.375 041 12477.92 18.20 55183.22 88888.00 2008-02-10 13:19:36.500 041 12478.05 18.20 55183.20 88888.00 2008-02-10 13:19:36.625 041 12478.10 18.18 55183.20 88888.00 2008-02-10 13:19:36.750 041 12478.15 18.23 55183.25 88888.00 2008-02-10 13:19:36.875 041 12478.17 18.30 55183.28 88888.00 2008-02-10 13:19:37.000 041 12478.15 18.30 55183.28 88888.00 2008-02-10 13:19:37.125 041 12478.20 18.32 55183.30 88888.00 2008-02-10 13:19:37.250 041 12478.20 18.40 55183.30 88888.00 2008-02-10 13:19:37.375 041 12478.27 18.45 55183.32 88888.00 2008-02-10 13:19:37.500 041 12478.30 18.40 55183.30 88888.00 2008-02-10 13:19:37.625 041 12478.33 18.38 55183.28 88888.00 2008-02-10 13:19:37.750 041 12478.38 18.43 55183.30 88888.00 2008-02-10 13:19:37.875 041 12478.48 18.50 55183.35 88888.00 2008-02-10 13:19:38.000 041 12478.52 18.52 55183.32 88888.00 2008-02-10 13:19:38.125 041 12478.50 18.52 55183.32 88888.00 2008-02-10 13:19:38.250 041 12478.52 18.62 55183.38 88888.00 2008-02-10 13:19:38.375 041 12478.60 18.70 55183.38 88888.00 2008-02-10 13:19:38.500 041 12478.67 18.75 55183.38 88888.00 2008-02-10 13:19:38.625 041 12478.70 18.77 55183.40 88888.00 2008-02-10 13:19:38.750 041 12478.70 18.82 55183.45 88888.00 2008-02-10 13:19:38.875 041 12478.65 18.88 55183.45 88888.00 2008-02-10 13:19:39.000 041 12478.73 18.90 55183.50 88888.00 2008-02-10 13:19:39.125 041 12478.77 18.93 55183.53 88888.00 2008-02-10 13:19:39.250 041 12478.88 18.95 55183.53 88888.00 2008-02-10 13:19:39.375 041 12478.88 18.93 55183.50 88888.00 2008-02-10 13:19:39.500 041 12478.90 18.95 55183.53 88888.00 2008-02-10 13:19:39.625 041 12478.95 19.00 55183.50 88888.00 2008-02-10 13:19:39.750 041 12478.98 19.02 55183.57 88888.00 2008-02-10 13:19:39.875 041 12479.05 19.05 55183.55 88888.00 2008-02-10 13:19:40.000 041 12479.05 19.00 55183.50 88888.00 2008-02-10 13:19:40.125 041 12479.08 19.10 55183.55 88888.00 2008-02-10 13:19:40.250 041 12479.12 19.12 55183.57 88888.00 2008-02-10 13:19:40.375 041 12479.20 19.20 55183.57 88888.00 2008-02-10 13:19:40.500 041 12479.17 19.20 55183.57 88888.00 2008-02-10 13:19:40.625 041 12479.15 19.20 55183.60 88888.00 2008-02-10 13:19:40.750 041 12479.20 19.30 55183.65 88888.00 2008-02-10 13:19:40.875 041 12479.20 19.30 55183.65 88888.00 2008-02-10 13:19:41.000 041 12479.23 19.35 55183.62 88888.00 2008-02-10 13:19:41.125 041 12479.23 19.40 55183.70 88888.00 2008-02-10 13:19:41.250 041 12479.17 19.48 55183.70 88888.00 2008-02-10 13:19:41.375 041 12479.27 19.50 55183.70 88888.00 2008-02-10 13:19:41.500 041 12479.33 19.55 55183.68 88888.00 2008-02-10 13:19:41.625 041 12479.42 19.62 55183.70 88888.00 2008-02-10 13:19:41.750 041 12479.55 19.65 55183.75 88888.00 2008-02-10 13:19:41.875 041 12479.55 19.57 55183.72 88888.00 2008-02-10 13:19:42.000 041 12479.55 19.60 55183.70 88888.00 2008-02-10 13:19:42.125 041 12479.60 19.68 55183.75 88888.00 2008-02-10 13:19:42.250 041 12479.67 19.73 55183.75 88888.00 2008-02-10 13:19:42.375 041 12479.62 19.75 55183.72 88888.00 2008-02-10 13:19:42.500 041 12479.62 19.77 55183.75 88888.00 2008-02-10 13:19:42.625 041 12479.62 19.75 55183.75 88888.00 2008-02-10 13:19:42.750 041 12479.70 19.80 55183.78 88888.00 2008-02-10 13:19:42.875 041 12479.75 19.90 55183.78 88888.00 2008-02-10 13:19:43.000 041 12479.75 19.90 55183.82 88888.00 2008-02-10 13:19:43.125 041 12479.75 19.90 55183.85 88888.00 2008-02-10 13:19:43.250 041 12479.73 19.90 55183.85 88888.00 2008-02-10 13:19:43.375 041 12479.77 19.93 55183.85 88888.00 2008-02-10 13:19:43.500 041 12479.83 19.98 55183.88 88888.00 2008-02-10 13:19:43.625 041 12479.85 19.95 55183.90 88888.00 2008-02-10 13:19:43.750 041 12479.80 19.93 55183.90 88888.00 2008-02-10 13:19:43.875 041 12479.75 20.00 55183.93 88888.00 2008-02-10 13:19:44.000 041 12479.80 20.05 55183.95 88888.00 2008-02-10 13:19:44.125 041 12479.77 20.05 55183.97 88888.00 2008-02-10 13:19:44.250 041 12479.80 20.10 55184.05 88888.00 2008-02-10 13:19:44.375 041 12479.83 20.10 55184.07 88888.00 2008-02-10 13:19:44.500 041 12479.80 20.12 55184.07 88888.00 2008-02-10 13:19:44.625 041 12479.65 20.12 55184.05 88888.00 2008-02-10 13:19:44.750 041 12479.60 20.15 55184.07 88888.00 2008-02-10 13:19:44.875 041 12479.67 20.15 55184.10 88888.00 2008-02-10 13:19:45.000 041 12479.70 20.15 55184.05 88888.00 2008-02-10 13:19:45.125 041 12479.65 20.15 55184.12 88888.00 2008-02-10 13:19:45.250 041 12479.62 20.10 55184.12 88888.00 2008-02-10 13:19:45.375 041 12479.62 20.02 55184.12 88888.00 2008-02-10 13:19:45.500 041 12479.65 20.05 55184.18 88888.00 2008-02-10 13:19:45.625 041 12479.65 20.07 55184.22 88888.00 2008-02-10 13:19:45.750 041 12479.65 20.10 55184.28 88888.00 2008-02-10 13:19:45.875 041 12479.67 20.07 55184.28 88888.00 2008-02-10 13:19:46.000 041 12479.70 20.00 55184.28 88888.00 2008-02-10 13:19:46.125 041 12479.70 20.02 55184.30 88888.00 2008-02-10 13:19:46.250 041 12479.67 19.93 55184.32 88888.00 2008-02-10 13:19:46.375 041 12479.65 19.93 55184.38 88888.00 2008-02-10 13:19:46.500 041 12479.67 19.90 55184.35 88888.00 2008-02-10 13:19:46.625 041 12479.70 19.90 55184.38 88888.00 2008-02-10 13:19:46.750 041 12479.70 19.85 55184.40 88888.00 2008-02-10 13:19:46.875 041 12479.65 19.85 55184.40 88888.00 2008-02-10 13:19:47.000 041 12479.62 19.88 55184.45 88888.00 2008-02-10 13:19:47.125 041 12479.60 19.85 55184.47 88888.00 2008-02-10 13:19:47.250 041 12479.50 19.77 55184.50 88888.00 2008-02-10 13:19:47.375 041 12479.50 19.80 55184.55 88888.00 2008-02-10 13:19:47.500 041 12479.52 19.85 55184.57 88888.00 2008-02-10 13:19:47.625 041 12479.58 19.85 55184.62 88888.00 2008-02-10 13:19:47.750 041 12479.55 19.77 55184.62 88888.00 2008-02-10 13:19:47.875 041 12479.40 19.75 55184.65 88888.00 2008-02-10 13:19:48.000 041 12479.42 19.75 55184.70 88888.00 2008-02-10 13:19:48.125 041 12479.40 19.70 55184.72 88888.00 2008-02-10 13:19:48.250 041 12479.27 19.68 55184.72 88888.00 2008-02-10 13:19:48.375 041 12479.27 19.65 55184.75 88888.00 2008-02-10 13:19:48.500 041 12479.25 19.62 55184.80 88888.00 2008-02-10 13:19:48.625 041 12479.23 19.65 55184.82 88888.00 2008-02-10 13:19:48.750 041 12479.25 19.73 55184.85 88888.00 2008-02-10 13:19:48.875 041 12479.17 19.68 55184.82 88888.00 2008-02-10 13:19:49.000 041 12479.05 19.62 55184.88 88888.00 2008-02-10 13:19:49.125 041 12478.92 19.62 55184.95 88888.00 2008-02-10 13:19:49.250 041 12478.90 19.57 55184.97 88888.00 2008-02-10 13:19:49.375 041 12478.92 19.57 55184.95 88888.00 2008-02-10 13:19:49.500 041 12478.98 19.57 55185.00 88888.00 2008-02-10 13:19:49.625 041 12479.00 19.60 55185.05 88888.00 2008-02-10 13:19:49.750 041 12478.92 19.55 55185.07 88888.00 2008-02-10 13:19:49.875 041 12478.88 19.57 55185.12 88888.00 2008-02-10 13:19:50.000 041 12478.90 19.62 55185.18 88888.00 2008-02-10 13:19:50.125 041 12478.85 19.60 55185.20 88888.00 2008-02-10 13:19:50.250 041 12478.80 19.57 55185.25 88888.00 2008-02-10 13:19:50.375 041 12478.85 19.55 55185.28 88888.00 2008-02-10 13:19:50.500 041 12478.88 19.50 55185.28 88888.00 2008-02-10 13:19:50.625 041 12478.85 19.48 55185.30 88888.00 2008-02-10 13:19:50.750 041 12478.77 19.50 55185.30 88888.00 2008-02-10 13:19:50.875 041 12478.77 19.45 55185.35 88888.00 2008-02-10 13:19:51.000 041 12478.83 19.45 55185.38 88888.00 2008-02-10 13:19:51.125 041 12478.80 19.40 55185.40 88888.00 2008-02-10 13:19:51.250 041 12478.85 19.38 55185.43 88888.00 2008-02-10 13:19:51.375 041 12478.90 19.38 55185.45 88888.00 2008-02-10 13:19:51.500 041 12478.88 19.35 55185.50 88888.00 2008-02-10 13:19:51.625 041 12478.80 19.38 55185.55 88888.00 2008-02-10 13:19:51.750 041 12478.83 19.38 55185.57 88888.00 2008-02-10 13:19:51.875 041 12478.77 19.32 55185.57 88888.00 2008-02-10 13:19:52.000 041 12478.73 19.25 55185.57 88888.00 2008-02-10 13:19:52.125 041 12478.75 19.25 55185.57 88888.00 2008-02-10 13:19:52.250 041 12478.80 19.25 55185.60 88888.00 2008-02-10 13:19:52.375 041 12478.80 19.27 55185.62 88888.00 2008-02-10 13:19:52.500 041 12478.73 19.35 55185.68 88888.00 2008-02-10 13:19:52.625 041 12478.65 19.35 55185.70 88888.00 2008-02-10 13:19:52.750 041 12478.60 19.43 55185.72 88888.00 2008-02-10 13:19:52.875 041 12478.45 19.48 55185.75 88888.00 2008-02-10 13:19:53.000 041 12478.38 19.60 55185.78 88888.00 2008-02-10 13:19:53.125 041 12478.38 19.65 55185.80 88888.00 2008-02-10 13:19:53.250 041 12478.30 19.77 55185.82 88888.00 2008-02-10 13:19:53.375 041 12478.27 19.90 55185.90 88888.00 2008-02-10 13:19:53.500 041 12478.15 20.02 55185.90 88888.00 2008-02-10 13:19:53.625 041 12478.02 20.05 55185.90 88888.00 2008-02-10 13:19:53.750 041 12477.98 20.15 55185.85 88888.00 2008-02-10 13:19:53.875 041 12477.95 20.25 55185.93 88888.00 2008-02-10 13:19:54.000 041 12477.95 20.32 55185.95 88888.00 2008-02-10 13:19:54.125 041 12478.00 20.43 55185.97 88888.00 2008-02-10 13:19:54.250 041 12478.02 20.45 55185.95 88888.00 2008-02-10 13:19:54.375 041 12478.05 20.50 55185.95 88888.00 2008-02-10 13:19:54.500 041 12478.08 20.60 55185.95 88888.00 2008-02-10 13:19:54.625 041 12478.05 20.68 55185.97 88888.00 2008-02-10 13:19:54.750 041 12478.08 20.73 55186.00 88888.00 2008-02-10 13:19:54.875 041 12478.15 20.80 55186.03 88888.00 2008-02-10 13:19:55.000 041 12478.12 20.80 55185.97 88888.00 2008-02-10 13:19:55.125 041 12478.15 20.85 55186.00 88888.00 2008-02-10 13:19:55.250 041 12478.23 20.93 55186.03 88888.00 2008-02-10 13:19:55.375 041 12478.35 21.05 55186.05 88888.00 2008-02-10 13:19:55.500 041 12478.33 21.05 55186.05 88888.00 2008-02-10 13:19:55.625 041 12478.35 21.05 55186.00 88888.00 2008-02-10 13:19:55.750 041 12478.40 21.12 55186.05 88888.00 2008-02-10 13:19:55.875 041 12478.45 21.20 55186.07 88888.00 2008-02-10 13:19:56.000 041 12478.45 21.23 55186.05 88888.00 2008-02-10 13:19:56.125 041 12478.45 21.25 55186.05 88888.00 2008-02-10 13:19:56.250 041 12478.42 21.30 55186.10 88888.00 2008-02-10 13:19:56.375 041 12478.50 21.40 55186.12 88888.00 2008-02-10 13:19:56.500 041 12478.50 21.48 55186.12 88888.00 2008-02-10 13:19:56.625 041 12478.55 21.52 55186.12 88888.00 2008-02-10 13:19:56.750 041 12478.58 21.55 55186.10 88888.00 2008-02-10 13:19:56.875 041 12478.60 21.60 55186.12 88888.00 2008-02-10 13:19:57.000 041 12478.67 21.62 55186.15 88888.00 2008-02-10 13:19:57.125 041 12478.75 21.62 55186.15 88888.00 2008-02-10 13:19:57.250 041 12478.75 21.70 55186.15 88888.00 2008-02-10 13:19:57.375 041 12478.75 21.73 55186.10 88888.00 2008-02-10 13:19:57.500 041 12478.73 21.80 55186.15 88888.00 2008-02-10 13:19:57.625 041 12478.85 21.85 55186.18 88888.00 2008-02-10 13:19:57.750 041 12479.00 21.93 55186.20 88888.00 2008-02-10 13:19:57.875 041 12479.10 22.02 55186.20 88888.00 2008-02-10 13:19:58.000 041 12479.10 22.05 55186.20 88888.00 2008-02-10 13:19:58.125 041 12479.15 22.07 55186.20 88888.00 2008-02-10 13:19:58.250 041 12479.12 22.15 55186.22 88888.00 2008-02-10 13:19:58.375 041 12479.25 22.12 55186.20 88888.00 2008-02-10 13:19:58.500 041 12479.35 22.10 55186.18 88888.00 2008-02-10 13:19:58.625 041 12479.48 22.12 55186.20 88888.00 2008-02-10 13:19:58.750 041 12479.60 22.12 55186.22 88888.00 2008-02-10 13:19:58.875 041 12479.75 22.20 55186.25 88888.00 2008-02-10 13:19:59.000 041 12479.73 22.20 55186.20 88888.00 2008-02-10 13:19:59.125 041 12479.77 22.20 55186.20 88888.00 2008-02-10 13:19:59.250 041 12479.90 22.20 55186.25 88888.00 2008-02-10 13:19:59.375 041 12480.02 22.23 55186.25 88888.00 2008-02-10 13:19:59.500 041 12480.12 22.27 55186.25 88888.00 2008-02-10 13:19:59.625 041 12480.23 22.27 55186.25 88888.00 2008-02-10 13:19:59.750 041 12480.30 22.25 55186.22 88888.00 2008-02-10 13:19:59.875 041 12480.35 22.23 55186.20 88888.00 2008-02-10 13:20:00.000 041 12480.38 22.10 55186.18 88888.00 2008-02-10 13:20:00.125 041 12480.45 22.10 55186.20 88888.00 2008-02-10 13:20:00.250 041 12480.55 22.20 55186.28 88888.00 2008-02-10 13:20:00.375 041 12480.67 22.27 55186.25 88888.00 2008-02-10 13:20:00.500 041 12480.73 22.25 55186.28 88888.00 2008-02-10 13:20:00.625 041 12480.77 22.27 55186.25 88888.00 2008-02-10 13:20:00.750 041 12480.83 22.27 55186.25 88888.00 2008-02-10 13:20:00.875 041 12480.80 22.20 55186.22 88888.00 2008-02-10 13:20:01.000 041 12480.77 22.25 55186.25 88888.00 2008-02-10 13:20:01.125 041 12480.80 22.27 55186.28 88888.00 2008-02-10 13:20:01.250 041 12480.85 22.27 55186.28 88888.00 2008-02-10 13:20:01.375 041 12480.95 22.30 55186.30 88888.00 2008-02-10 13:20:01.500 041 12480.98 22.27 55186.30 88888.00 2008-02-10 13:20:01.625 041 12481.00 22.32 55186.28 88888.00 2008-02-10 13:20:01.750 041 12481.02 22.35 55186.30 88888.00 2008-02-10 13:20:01.875 041 12481.05 22.45 55186.35 88888.00 2008-02-10 13:20:02.000 041 12480.98 22.48 55186.38 88888.00 2008-02-10 13:20:02.125 041 12480.92 22.48 55186.35 88888.00 2008-02-10 13:20:02.250 041 12480.98 22.57 55186.38 88888.00 2008-02-10 13:20:02.375 041 12481.05 22.65 55186.35 88888.00 2008-02-10 13:20:02.500 041 12481.10 22.70 55186.38 88888.00 2008-02-10 13:20:02.625 041 12481.15 22.77 55186.38 88888.00 2008-02-10 13:20:02.750 041 12481.10 22.80 55186.35 88888.00 2008-02-10 13:20:02.875 041 12481.08 22.82 55186.35 88888.00 2008-02-10 13:20:03.000 041 12481.12 22.82 55186.32 88888.00 2008-02-10 13:20:03.125 041 12481.20 22.88 55186.32 88888.00 2008-02-10 13:20:03.250 041 12481.25 22.98 55186.38 88888.00 2008-02-10 13:20:03.375 041 12481.33 23.00 55186.38 88888.00 2008-02-10 13:20:03.500 041 12481.42 23.02 55186.40 88888.00 2008-02-10 13:20:03.625 041 12481.52 23.07 55186.40 88888.00 2008-02-10 13:20:03.750 041 12481.58 23.12 55186.38 88888.00 2008-02-10 13:20:03.875 041 12481.55 23.15 55186.35 88888.00 2008-02-10 13:20:04.000 041 12481.62 23.18 55186.35 88888.00 2008-02-10 13:20:04.125 041 12481.80 23.25 55186.38 88888.00 2008-02-10 13:20:04.250 041 12481.83 23.30 55186.38 88888.00 2008-02-10 13:20:04.375 041 12481.88 23.38 55186.38 88888.00 2008-02-10 13:20:04.500 041 12481.95 23.40 55186.35 88888.00 2008-02-10 13:20:04.625 041 12482.05 23.43 55186.32 88888.00 2008-02-10 13:20:04.750 041 12482.23 23.45 55186.35 88888.00 2008-02-10 13:20:04.875 041 12482.33 23.55 55186.32 88888.00 2008-02-10 13:20:05.000 041 12482.38 23.60 55186.32 88888.00 2008-02-10 13:20:05.125 041 12482.50 23.60 55186.32 88888.00 2008-02-10 13:20:05.250 041 12482.58 23.70 55186.30 88888.00 2008-02-10 13:20:05.375 041 12482.70 23.77 55186.32 88888.00 2008-02-10 13:20:05.500 041 12482.88 23.80 55186.30 88888.00 2008-02-10 13:20:05.625 041 12483.12 23.88 55186.32 88888.00 2008-02-10 13:20:05.750 041 12483.23 23.93 55186.30 88888.00 2008-02-10 13:20:05.875 041 12483.27 24.00 55186.28 88888.00 2008-02-10 13:20:06.000 041 12483.30 24.07 55186.28 88888.00 2008-02-10 13:20:06.125 041 12483.38 24.15 55186.30 88888.00 2008-02-10 13:20:06.250 041 12483.50 24.18 55186.30 88888.00 2008-02-10 13:20:06.375 041 12483.65 24.20 55186.28 88888.00 2008-02-10 13:20:06.500 041 12483.85 24.25 55186.28 88888.00 2008-02-10 13:20:06.625 041 12483.98 24.30 55186.25 88888.00 2008-02-10 13:20:06.750 041 12484.10 24.38 55186.28 88888.00 2008-02-10 13:20:06.875 041 12484.12 24.35 55186.25 88888.00 2008-02-10 13:20:07.000 041 12484.20 24.40 55186.22 88888.00 2008-02-10 13:20:07.125 041 12484.40 24.45 55186.22 88888.00 2008-02-10 13:20:07.250 041 12484.55 24.52 55186.25 88888.00 2008-02-10 13:20:07.375 041 12484.67 24.60 55186.22 88888.00 2008-02-10 13:20:07.500 041 12484.70 24.68 55186.20 88888.00 2008-02-10 13:20:07.625 041 12484.73 24.68 55186.15 88888.00 2008-02-10 13:20:07.750 041 12484.80 24.73 55186.18 88888.00 2008-02-10 13:20:07.875 041 12484.88 24.77 55186.20 88888.00 2008-02-10 13:20:08.000 041 12484.90 24.82 55186.20 88888.00 2008-02-10 13:20:08.125 041 12484.95 24.90 55186.22 88888.00 2008-02-10 13:20:08.250 041 12485.02 24.88 55186.20 88888.00 2008-02-10 13:20:08.375 041 12485.05 24.88 55186.18 88888.00 2008-02-10 13:20:08.500 041 12485.12 24.98 55186.18 88888.00 2008-02-10 13:20:08.625 041 12485.25 25.10 55186.20 88888.00 2008-02-10 13:20:08.750 041 12485.33 25.10 55186.20 88888.00 2008-02-10 13:20:08.875 041 12485.38 25.15 55186.20 88888.00 2008-02-10 13:20:09.000 041 12485.40 25.18 55186.22 88888.00 2008-02-10 13:20:09.125 041 12485.42 25.20 55186.22 88888.00 2008-02-10 13:20:09.250 041 12485.45 25.27 55186.25 88888.00 2008-02-10 13:20:09.375 041 12485.52 25.32 55186.25 88888.00 2008-02-10 13:20:09.500 041 12485.55 25.35 55186.22 88888.00 2008-02-10 13:20:09.625 041 12485.67 25.45 55186.22 88888.00 2008-02-10 13:20:09.750 041 12485.73 25.50 55186.28 88888.00 2008-02-10 13:20:09.875 041 12485.67 25.50 55186.22 88888.00 2008-02-10 13:20:10.000 041 12485.75 25.52 55186.22 88888.00 2008-02-10 13:20:10.125 041 12485.80 25.52 55186.25 88888.00 2008-02-10 13:20:10.250 041 12485.83 25.50 55186.22 88888.00 2008-02-10 13:20:10.375 041 12485.85 25.55 55186.22 88888.00 2008-02-10 13:20:10.500 041 12486.00 25.57 55186.22 88888.00 2008-02-10 13:20:10.625 041 12486.10 25.62 55186.25 88888.00 2008-02-10 13:20:10.750 041 12486.10 25.65 55186.25 88888.00 2008-02-10 13:20:10.875 041 12486.12 25.65 55186.22 88888.00 2008-02-10 13:20:11.000 041 12486.25 25.70 55186.25 88888.00 2008-02-10 13:20:11.125 041 12486.38 25.75 55186.25 88888.00 2008-02-10 13:20:11.250 041 12486.42 25.77 55186.25 88888.00 2008-02-10 13:20:11.375 041 12486.45 25.75 55186.28 88888.00 2008-02-10 13:20:11.500 041 12486.50 25.75 55186.25 88888.00 2008-02-10 13:20:11.625 041 12486.62 25.82 55186.30 88888.00 2008-02-10 13:20:11.750 041 12486.70 25.82 55186.30 88888.00 2008-02-10 13:20:11.875 041 12486.70 25.75 55186.30 88888.00 2008-02-10 13:20:12.000 041 12486.80 25.82 55186.30 88888.00 2008-02-10 13:20:12.125 041 12486.83 25.95 55186.35 88888.00 2008-02-10 13:20:12.250 041 12486.83 25.90 55186.30 88888.00 2008-02-10 13:20:12.375 041 12486.85 25.93 55186.28 88888.00 2008-02-10 13:20:12.500 041 12486.95 25.98 55186.28 88888.00 2008-02-10 13:20:12.625 041 12487.02 26.07 55186.28 88888.00 2008-02-10 13:20:12.750 041 12487.20 26.18 55186.30 88888.00 2008-02-10 13:20:12.875 041 12487.23 26.10 55186.30 88888.00 2008-02-10 13:20:13.000 041 12487.25 26.12 55186.28 88888.00 2008-02-10 13:20:13.125 041 12487.35 26.20 55186.30 88888.00 2008-02-10 13:20:13.250 041 12487.30 26.25 55186.28 88888.00 2008-02-10 13:20:13.375 041 12487.25 26.23 55186.28 88888.00 2008-02-10 13:20:13.500 041 12487.38 26.30 55186.32 88888.00 2008-02-10 13:20:13.625 041 12487.52 26.40 55186.38 88888.00 2008-02-10 13:20:13.750 041 12487.52 26.43 55186.35 88888.00 2008-02-10 13:20:13.875 041 12487.50 26.48 55186.35 88888.00 2008-02-10 13:20:14.000 041 12487.48 26.48 55186.32 88888.00 2008-02-10 13:20:14.125 041 12487.52 26.52 55186.35 88888.00 2008-02-10 13:20:14.250 041 12487.55 26.55 55186.38 88888.00 2008-02-10 13:20:14.375 041 12487.58 26.60 55186.35 88888.00 2008-02-10 13:20:14.500 041 12487.50 26.62 55186.35 88888.00 2008-02-10 13:20:14.625 041 12487.50 26.65 55186.35 88888.00 2008-02-10 13:20:14.750 041 12487.55 26.68 55186.38 88888.00 2008-02-10 13:20:14.875 041 12487.48 26.70 55186.35 88888.00 2008-02-10 13:20:15.000 041 12487.40 26.70 55186.35 88888.00 2008-02-10 13:20:15.125 041 12487.48 26.75 55186.40 88888.00 2008-02-10 13:20:15.250 041 12487.50 26.82 55186.38 88888.00 2008-02-10 13:20:15.375 041 12487.42 26.88 55186.38 88888.00 2008-02-10 13:20:15.500 041 12487.42 26.90 55186.38 88888.00 2008-02-10 13:20:15.625 041 12487.45 27.00 55186.43 88888.00 2008-02-10 13:20:15.750 041 12487.38 27.02 55186.43 88888.00 2008-02-10 13:20:15.875 041 12487.35 27.00 55186.43 88888.00 2008-02-10 13:20:16.000 041 12487.38 27.10 55186.40 88888.00 2008-02-10 13:20:16.125 041 12487.40 27.18 55186.43 88888.00 2008-02-10 13:20:16.250 041 12487.42 27.25 55186.45 88888.00 2008-02-10 13:20:16.375 041 12487.40 27.35 55186.47 88888.00 2008-02-10 13:20:16.500 041 12487.42 27.43 55186.50 88888.00 2008-02-10 13:20:16.625 041 12487.42 27.45 55186.47 88888.00 2008-02-10 13:20:16.750 041 12487.35 27.48 55186.47 88888.00 2008-02-10 13:20:16.875 041 12487.27 27.45 55186.43 88888.00 2008-02-10 13:20:17.000 041 12487.30 27.48 55186.43 88888.00 2008-02-10 13:20:17.125 041 12487.33 27.55 55186.45 88888.00 2008-02-10 13:20:17.250 041 12487.35 27.60 55186.50 88888.00 2008-02-10 13:20:17.375 041 12487.33 27.62 55186.50 88888.00 2008-02-10 13:20:17.500 041 12487.33 27.68 55186.53 88888.00 2008-02-10 13:20:17.625 041 12487.35 27.70 55186.55 88888.00 2008-02-10 13:20:17.750 041 12487.33 27.70 55186.55 88888.00 2008-02-10 13:20:17.875 041 12487.33 27.73 55186.57 88888.00 2008-02-10 13:20:18.000 041 12487.30 27.70 55186.55 88888.00 2008-02-10 13:20:18.125 041 12487.27 27.65 55186.55 88888.00 2008-02-10 13:20:18.250 041 12487.30 27.60 55186.55 88888.00 2008-02-10 13:20:18.375 041 12487.38 27.60 55186.57 88888.00 2008-02-10 13:20:18.500 041 12487.38 27.57 55186.60 88888.00 2008-02-10 13:20:18.625 041 12487.45 27.52 55186.60 88888.00 2008-02-10 13:20:18.750 041 12487.50 27.55 55186.62 88888.00 2008-02-10 13:20:18.875 041 12487.48 27.50 55186.65 88888.00 2008-02-10 13:20:19.000 041 12487.40 27.40 55186.62 88888.00 2008-02-10 13:20:19.125 041 12487.38 27.27 55186.65 88888.00 2008-02-10 13:20:19.250 041 12487.42 27.27 55186.68 88888.00 2008-02-10 13:20:19.375 041 12487.50 27.27 55186.70 88888.00 2008-02-10 13:20:19.500 041 12487.50 27.20 55186.72 88888.00 2008-02-10 13:20:19.625 041 12487.48 27.12 55186.78 88888.00 2008-02-10 13:20:19.750 041 12487.40 27.05 55186.80 88888.00 2008-02-10 13:20:19.875 041 12487.30 27.00 55186.78 88888.00 2008-02-10 13:20:20.000 041 12487.33 27.00 55186.82 88888.00 2008-02-10 13:20:20.125 041 12487.35 27.00 55186.88 88888.00 2008-02-10 13:20:20.250 041 12487.30 26.98 55186.85 88888.00 2008-02-10 13:20:20.375 041 12487.27 26.93 55186.85 88888.00 2008-02-10 13:20:20.500 041 12487.27 26.90 55186.90 88888.00 2008-02-10 13:20:20.625 041 12487.27 26.82 55186.90 88888.00 2008-02-10 13:20:20.750 041 12487.23 26.77 55186.93 88888.00 2008-02-10 13:20:20.875 041 12487.20 26.73 55186.95 88888.00 2008-02-10 13:20:21.000 041 12487.17 26.68 55186.97 88888.00 2008-02-10 13:20:21.125 041 12487.12 26.70 55187.03 88888.00 2008-02-10 13:20:21.250 041 12487.17 26.68 55187.05 88888.00 2008-02-10 13:20:21.375 041 12487.15 26.55 55187.05 88888.00 2008-02-10 13:20:21.500 041 12487.10 26.48 55187.10 88888.00 2008-02-10 13:20:21.625 041 12487.12 26.45 55187.12 88888.00 2008-02-10 13:20:21.750 041 12487.17 26.43 55187.15 88888.00 2008-02-10 13:20:21.875 041 12487.15 26.40 55187.18 88888.00 2008-02-10 13:20:22.000 041 12487.15 26.32 55187.18 88888.00 2008-02-10 13:20:22.125 041 12487.10 26.30 55187.20 88888.00 2008-02-10 13:20:22.250 041 12487.02 26.23 55187.25 88888.00 2008-02-10 13:20:22.375 041 12487.02 26.18 55187.22 88888.00 2008-02-10 13:20:22.500 041 12487.00 26.15 55187.25 88888.00 2008-02-10 13:20:22.625 041 12486.98 26.10 55187.25 88888.00 2008-02-10 13:20:22.750 041 12486.98 26.07 55187.28 88888.00 2008-02-10 13:20:22.875 041 12486.95 26.05 55187.30 88888.00 2008-02-10 13:20:23.000 041 12486.90 26.02 55187.28 88888.00 2008-02-10 13:20:23.125 041 12486.90 25.98 55187.28 88888.00 2008-02-10 13:20:23.250 041 12486.92 25.95 55187.32 88888.00 2008-02-10 13:20:23.375 041 12486.98 26.00 55187.38 88888.00 2008-02-10 13:20:23.500 041 12486.95 26.00 55187.40 88888.00 2008-02-10 13:20:23.625 041 12486.83 26.02 55187.45 88888.00 2008-02-10 13:20:23.750 041 12486.75 26.07 55187.47 88888.00 2008-02-10 13:20:23.875 041 12486.80 26.10 55187.50 88888.00 2008-02-10 13:20:24.000 041 12486.77 26.18 55187.50 88888.00 2008-02-10 13:20:24.125 041 12486.73 26.20 55187.53 88888.00 2008-02-10 13:20:24.250 041 12486.65 26.18 55187.60 88888.00 2008-02-10 13:20:24.375 041 12486.70 26.20 55187.60 88888.00 2008-02-10 13:20:24.500 041 12486.70 26.25 55187.60 88888.00 2008-02-10 13:20:24.625 041 12486.67 26.23 55187.62 88888.00 2008-02-10 13:20:24.750 041 12486.65 26.25 55187.60 88888.00 2008-02-10 13:20:24.875 041 12486.58 26.27 55187.62 88888.00 2008-02-10 13:20:25.000 041 12486.60 26.32 55187.65 88888.00 2008-02-10 13:20:25.125 041 12486.62 26.30 55187.70 88888.00 2008-02-10 13:20:25.250 041 12486.60 26.30 55187.68 88888.00 2008-02-10 13:20:25.375 041 12486.60 26.30 55187.70 88888.00 2008-02-10 13:20:25.500 041 12486.60 26.30 55187.72 88888.00 2008-02-10 13:20:25.625 041 12486.60 26.25 55187.72 88888.00 2008-02-10 13:20:25.750 041 12486.67 26.20 55187.72 88888.00 2008-02-10 13:20:25.875 041 12486.65 26.20 55187.72 88888.00 2008-02-10 13:20:26.000 041 12486.67 26.23 55187.78 88888.00 2008-02-10 13:20:26.125 041 12486.62 26.15 55187.80 88888.00 2008-02-10 13:20:26.250 041 12486.65 26.05 55187.80 88888.00 2008-02-10 13:20:26.375 041 12486.73 26.10 55187.85 88888.00 2008-02-10 13:20:26.500 041 12486.80 26.15 55187.90 88888.00 2008-02-10 13:20:26.625 041 12486.73 26.07 55187.88 88888.00 2008-02-10 13:20:26.750 041 12486.65 26.00 55187.88 88888.00 2008-02-10 13:20:26.875 041 12486.58 25.93 55187.90 88888.00 2008-02-10 13:20:27.000 041 12486.60 25.90 55187.93 88888.00 2008-02-10 13:20:27.125 041 12486.60 25.82 55187.95 88888.00 2008-02-10 13:20:27.250 041 12486.62 25.85 55187.97 88888.00 2008-02-10 13:20:27.375 041 12486.70 25.85 55188.00 88888.00 2008-02-10 13:20:27.500 041 12486.67 25.70 55188.00 88888.00 2008-02-10 13:20:27.625 041 12486.73 25.70 55188.03 88888.00 2008-02-10 13:20:27.750 041 12486.75 25.65 55188.05 88888.00 2008-02-10 13:20:27.875 041 12486.70 25.57 55188.07 88888.00 2008-02-10 13:20:28.000 041 12486.62 25.50 55188.07 88888.00 2008-02-10 13:20:28.125 041 12486.58 25.45 55188.07 88888.00 2008-02-10 13:20:28.250 041 12486.55 25.43 55188.12 88888.00 2008-02-10 13:20:28.375 041 12486.50 25.50 55188.18 88888.00 2008-02-10 13:20:28.500 041 12486.48 25.45 55188.18 88888.00 2008-02-10 13:20:28.625 041 12486.45 25.40 55188.18 88888.00 2008-02-10 13:20:28.750 041 12486.45 25.35 55188.20 88888.00 2008-02-10 13:20:28.875 041 12486.33 25.30 55188.20 88888.00 2008-02-10 13:20:29.000 041 12486.27 25.20 55188.22 88888.00 2008-02-10 13:20:29.125 041 12486.27 25.25 55188.30 88888.00 2008-02-10 13:20:29.250 041 12486.30 25.20 55188.32 88888.00 2008-02-10 13:20:29.375 041 12486.33 25.12 55188.32 88888.00 2008-02-10 13:20:29.500 041 12486.23 25.02 55188.32 88888.00 2008-02-10 13:20:29.625 041 12486.20 25.07 55188.40 88888.00 2008-02-10 13:20:29.750 041 12486.25 25.07 55188.40 88888.00 2008-02-10 13:20:29.875 041 12486.25 25.05 55188.40 88888.00 2008-02-10 13:20:30.000 041 12486.17 25.07 55188.40 88888.00 2008-02-10 13:20:30.125 041 12486.17 25.00 55188.45 88888.00 2008-02-10 13:20:30.250 041 12486.23 24.90 55188.45 88888.00 2008-02-10 13:20:30.375 041 12486.23 24.85 55188.47 88888.00 2008-02-10 13:20:30.500 041 12486.15 24.77 55188.47 88888.00 2008-02-10 13:20:30.625 041 12486.17 24.80 55188.55 88888.00 2008-02-10 13:20:30.750 041 12486.17 24.80 55188.57 88888.00 2008-02-10 13:20:30.875 041 12486.10 24.70 55188.55 88888.00 2008-02-10 13:20:31.000 041 12486.15 24.62 55188.53 88888.00 2008-02-10 13:20:31.125 041 12486.12 24.60 55188.57 88888.00 2008-02-10 13:20:31.250 041 12486.10 24.52 55188.62 88888.00 2008-02-10 13:20:31.375 041 12486.10 24.45 55188.65 88888.00 2008-02-10 13:20:31.500 041 12486.12 24.40 55188.62 88888.00 2008-02-10 13:20:31.625 041 12486.23 24.40 55188.62 88888.00 2008-02-10 13:20:31.750 041 12486.25 24.38 55188.65 88888.00 2008-02-10 13:20:31.875 041 12486.20 24.30 55188.65 88888.00 2008-02-10 13:20:32.000 041 12486.17 24.23 55188.68 88888.00 2008-02-10 13:20:32.125 041 12486.15 24.20 55188.70 88888.00 2008-02-10 13:20:32.250 041 12486.15 24.18 55188.75 88888.00 2008-02-10 13:20:32.375 041 12486.25 24.20 55188.78 88888.00 2008-02-10 13:20:32.500 041 12486.30 24.18 55188.75 88888.00 2008-02-10 13:20:32.625 041 12486.30 24.12 55188.78 88888.00 2008-02-10 13:20:32.750 041 12486.27 24.05 55188.72 88888.00 2008-02-10 13:20:32.875 041 12486.33 24.00 55188.75 88888.00 2008-02-10 13:20:33.000 041 12486.45 24.02 55188.75 88888.00 2008-02-10 13:20:33.125 041 12486.55 24.10 55188.82 88888.00 2008-02-10 13:20:33.250 041 12486.58 24.00 55188.80 88888.00 2008-02-10 13:20:33.375 041 12486.62 23.93 55188.78 88888.00 2008-02-10 13:20:33.500 041 12486.58 23.88 55188.78 88888.00 2008-02-10 13:20:33.625 041 12486.62 23.95 55188.78 88888.00 2008-02-10 13:20:33.750 041 12486.73 24.00 55188.80 88888.00 2008-02-10 13:20:33.875 041 12486.75 24.02 55188.80 88888.00 2008-02-10 13:20:34.000 041 12486.80 24.07 55188.80 88888.00 2008-02-10 13:20:34.125 041 12486.77 24.07 55188.82 88888.00 2008-02-10 13:20:34.250 041 12486.67 24.10 55188.82 88888.00 2008-02-10 13:20:34.375 041 12486.75 24.15 55188.85 88888.00 2008-02-10 13:20:34.500 041 12486.70 24.07 55188.82 88888.00 2008-02-10 13:20:34.625 041 12486.75 24.07 55188.82 88888.00 2008-02-10 13:20:34.750 041 12486.92 24.20 55188.85 88888.00 2008-02-10 13:20:34.875 041 12487.00 24.23 55188.82 88888.00 2008-02-10 13:20:35.000 041 12486.92 24.18 55188.78 88888.00 2008-02-10 13:20:35.125 041 12486.90 24.18 55188.80 88888.00 2008-02-10 13:20:35.250 041 12486.95 24.20 55188.80 88888.00 2008-02-10 13:20:35.375 041 12486.90 24.23 55188.78 88888.00 2008-02-10 13:20:35.500 041 12486.95 24.23 55188.78 88888.00 2008-02-10 13:20:35.625 041 12487.00 24.27 55188.80 88888.00 2008-02-10 13:20:35.750 041 12487.05 24.38 55188.80 88888.00 2008-02-10 13:20:35.875 041 12487.08 24.40 55188.82 88888.00 2008-02-10 13:20:36.000 041 12487.10 24.40 55188.82 88888.00 2008-02-10 13:20:36.125 041 12487.12 24.45 55188.85 88888.00 2008-02-10 13:20:36.250 041 12487.12 24.48 55188.85 88888.00 2008-02-10 13:20:36.375 041 12487.15 24.55 55188.85 88888.00 2008-02-10 13:20:36.500 041 12487.17 24.57 55188.85 88888.00 2008-02-10 13:20:36.625 041 12487.12 24.62 55188.82 88888.00 2008-02-10 13:20:36.750 041 12487.15 24.73 55188.85 88888.00 2008-02-10 13:20:36.875 041 12487.17 24.77 55188.88 88888.00 2008-02-10 13:20:37.000 041 12487.15 24.85 55188.85 88888.00 2008-02-10 13:20:37.125 041 12487.15 24.93 55188.90 88888.00 2008-02-10 13:20:37.250 041 12487.10 24.95 55188.85 88888.00 2008-02-10 13:20:37.375 041 12487.15 24.95 55188.88 88888.00 2008-02-10 13:20:37.500 041 12487.17 25.00 55188.90 88888.00 2008-02-10 13:20:37.625 041 12487.15 25.02 55188.88 88888.00 2008-02-10 13:20:37.750 041 12487.10 25.07 55188.85 88888.00 2008-02-10 13:20:37.875 041 12487.02 25.00 55188.85 88888.00 2008-02-10 13:20:38.000 041 12487.00 25.05 55188.88 88888.00 2008-02-10 13:20:38.125 041 12487.00 25.12 55188.95 88888.00 2008-02-10 13:20:38.250 041 12486.98 25.12 55188.95 88888.00 2008-02-10 13:20:38.375 041 12486.95 25.12 55188.95 88888.00 2008-02-10 13:20:38.500 041 12486.95 25.12 55188.95 88888.00 2008-02-10 13:20:38.625 041 12486.88 25.12 55188.93 88888.00 2008-02-10 13:20:38.750 041 12486.83 25.12 55188.95 88888.00 2008-02-10 13:20:38.875 041 12486.85 25.12 55188.97 88888.00 2008-02-10 13:20:39.000 041 12486.73 25.07 55188.93 88888.00 2008-02-10 13:20:39.125 041 12486.70 25.10 55188.95 88888.00 2008-02-10 13:20:39.250 041 12486.65 25.23 55189.05 88888.00 2008-02-10 13:20:39.375 041 12486.62 25.20 55189.05 88888.00 2008-02-10 13:20:39.500 041 12486.55 25.15 55189.03 88888.00 2008-02-10 13:20:39.625 041 12486.52 25.20 55189.05 88888.00 2008-02-10 13:20:39.750 041 12486.52 25.25 55189.07 88888.00 2008-02-10 13:20:39.875 041 12486.42 25.23 55189.07 88888.00 2008-02-10 13:20:40.000 041 12486.33 25.25 55189.07 88888.00 2008-02-10 13:20:40.125 041 12486.27 25.25 55189.10 88888.00 2008-02-10 13:20:40.250 041 12486.20 25.25 55189.10 88888.00 2008-02-10 13:20:40.375 041 12486.12 25.27 55189.10 88888.00 2008-02-10 13:20:40.500 041 12486.05 25.30 55189.07 88888.00 2008-02-10 13:20:40.625 041 12485.92 25.35 55189.10 88888.00 2008-02-10 13:20:40.750 041 12485.88 25.38 55189.12 88888.00 2008-02-10 13:20:40.875 041 12485.83 25.35 55189.12 88888.00 2008-02-10 13:20:41.000 041 12485.77 25.32 55189.10 88888.00 2008-02-10 13:20:41.125 041 12485.70 25.38 55189.15 88888.00 2008-02-10 13:20:41.250 041 12485.65 25.45 55189.20 88888.00 2008-02-10 13:20:41.375 041 12485.60 25.48 55189.22 88888.00 2008-02-10 13:20:41.500 041 12485.62 25.52 55189.22 88888.00 2008-02-10 13:20:41.625 041 12485.58 25.55 55189.22 88888.00 2008-02-10 13:20:41.750 041 12485.42 25.55 55189.28 88888.00 2008-02-10 13:20:41.875 041 12485.33 25.50 55189.22 88888.00 2008-02-10 13:20:42.000 041 12485.30 25.45 55189.22 88888.00 2008-02-10 13:20:42.125 041 12485.27 25.50 55189.25 88888.00 2008-02-10 13:20:42.250 041 12485.25 25.55 55189.32 88888.00 2008-02-10 13:20:42.375 041 12485.15 25.55 55189.30 88888.00 2008-02-10 13:20:42.500 041 12485.02 25.60 55189.32 88888.00 2008-02-10 13:20:42.625 041 12484.98 25.62 55189.32 88888.00 2008-02-10 13:20:42.750 041 12484.95 25.60 55189.32 88888.00 2008-02-10 13:20:42.875 041 12484.90 25.60 55189.38 88888.00 2008-02-10 13:20:43.000 041 12484.80 25.60 55189.35 88888.00 2008-02-10 13:20:43.125 041 12484.67 25.62 55189.35 88888.00 2008-02-10 13:20:43.250 041 12484.58 25.62 55189.35 88888.00 2008-02-10 13:20:43.375 041 12484.65 25.70 55189.38 88888.00 2008-02-10 13:20:43.500 041 12484.60 25.73 55189.43 88888.00 2008-02-10 13:20:43.625 041 12484.55 25.77 55189.45 88888.00 2008-02-10 13:20:43.750 041 12484.55 25.75 55189.43 88888.00 2008-02-10 13:20:43.875 041 12484.50 25.73 55189.45 88888.00 2008-02-10 13:20:44.000 041 12484.38 25.73 55189.47 88888.00 2008-02-10 13:20:44.125 041 12484.33 25.68 55189.50 88888.00 2008-02-10 13:20:44.250 041 12484.27 25.73 55189.53 88888.00 2008-02-10 13:20:44.375 041 12484.23 25.77 55189.55 88888.00 2008-02-10 13:20:44.500 041 12484.15 25.70 55189.55 88888.00 2008-02-10 13:20:44.625 041 12484.08 25.60 55189.55 88888.00 2008-02-10 13:20:44.750 041 12484.00 25.60 55189.57 88888.00 2008-02-10 13:20:44.875 041 12483.88 25.60 55189.57 88888.00 2008-02-10 13:20:45.000 041 12483.77 25.55 55189.55 88888.00 2008-02-10 13:20:45.125 041 12483.75 25.55 55189.60 88888.00 2008-02-10 13:20:45.250 041 12483.77 25.57 55189.65 88888.00 2008-02-10 13:20:45.375 041 12483.67 25.55 55189.62 88888.00 2008-02-10 13:20:45.500 041 12483.58 25.52 55189.62 88888.00 2008-02-10 13:20:45.625 041 12483.52 25.52 55189.62 88888.00 2008-02-10 13:20:45.750 041 12483.52 25.48 55189.65 88888.00 2008-02-10 13:20:45.875 041 12483.50 25.38 55189.68 88888.00 2008-02-10 13:20:46.000 041 12483.50 25.38 55189.70 88888.00 2008-02-10 13:20:46.125 041 12483.48 25.38 55189.75 88888.00 2008-02-10 13:20:46.250 041 12483.40 25.25 55189.75 88888.00 2008-02-10 13:20:46.375 041 12483.40 25.18 55189.72 88888.00 2008-02-10 13:20:46.500 041 12483.35 25.12 55189.75 88888.00 2008-02-10 13:20:46.625 041 12483.27 25.12 55189.75 88888.00 2008-02-10 13:20:46.750 041 12483.33 25.05 55189.78 88888.00 2008-02-10 13:20:46.875 041 12483.38 25.05 55189.82 88888.00 2008-02-10 13:20:47.000 041 12483.38 24.98 55189.82 88888.00 2008-02-10 13:20:47.125 041 12483.27 24.88 55189.80 88888.00 2008-02-10 13:20:47.250 041 12483.20 24.80 55189.82 88888.00 2008-02-10 13:20:47.375 041 12483.27 24.80 55189.85 88888.00 2008-02-10 13:20:47.500 041 12483.25 24.75 55189.88 88888.00 2008-02-10 13:20:47.625 041 12483.23 24.73 55189.88 88888.00 2008-02-10 13:20:47.750 041 12483.20 24.73 55189.93 88888.00 2008-02-10 13:20:47.875 041 12483.20 24.70 55189.95 88888.00 2008-02-10 13:20:48.000 041 12483.17 24.60 55189.93 88888.00 2008-02-10 13:20:48.125 041 12483.17 24.55 55189.90 88888.00 2008-02-10 13:20:48.250 041 12483.12 24.50 55190.00 88888.00 2008-02-10 13:20:48.375 041 12483.15 24.50 55190.00 88888.00 2008-02-10 13:20:48.500 041 12483.12 24.45 55190.00 88888.00 2008-02-10 13:20:48.625 041 12483.10 24.38 55189.97 88888.00 2008-02-10 13:20:48.750 041 12483.00 24.35 55189.97 88888.00 2008-02-10 13:20:48.875 041 12482.98 24.35 55190.05 88888.00 2008-02-10 13:20:49.000 041 12483.00 24.32 55190.10 88888.00 2008-02-10 13:20:49.125 041 12482.92 24.32 55190.12 88888.00 2008-02-10 13:20:49.250 041 12482.85 24.25 55190.15 88888.00 2008-02-10 13:20:49.375 041 12482.85 24.25 55190.18 88888.00 2008-02-10 13:20:49.500 041 12482.83 24.25 55190.18 88888.00 2008-02-10 13:20:49.625 041 12482.62 24.18 55190.18 88888.00 2008-02-10 13:20:49.750 041 12482.50 24.12 55190.18 88888.00 2008-02-10 13:20:49.875 041 12482.45 24.10 55190.18 88888.00 2008-02-10 13:20:50.000 041 12482.40 24.07 55190.18 88888.00 2008-02-10 13:20:50.125 041 12482.42 24.12 55190.25 88888.00 2008-02-10 13:20:50.250 041 12482.38 24.20 55190.28 88888.00 2008-02-10 13:20:50.375 041 12482.35 24.15 55190.32 88888.00 2008-02-10 13:20:50.500 041 12482.27 24.12 55190.32 88888.00 2008-02-10 13:20:50.625 041 12482.23 24.18 55190.38 88888.00 2008-02-10 13:20:50.750 041 12482.15 24.18 55190.35 88888.00 2008-02-10 13:20:50.875 041 12482.12 24.18 55190.38 88888.00 2008-02-10 13:20:51.000 041 12482.10 24.15 55190.40 88888.00 2008-02-10 13:20:51.125 041 12481.95 24.07 55190.40 88888.00 2008-02-10 13:20:51.250 041 12481.83 24.02 55190.43 88888.00 2008-02-10 13:20:51.375 041 12481.77 24.02 55190.43 88888.00 2008-02-10 13:20:51.500 041 12481.67 23.98 55190.43 88888.00 2008-02-10 13:20:51.625 041 12481.65 23.98 55190.47 88888.00 2008-02-10 13:20:51.750 041 12481.60 23.85 55190.47 88888.00 2008-02-10 13:20:51.875 041 12481.45 23.73 55190.45 88888.00 2008-02-10 13:20:52.000 041 12481.42 23.77 55190.47 88888.00 2008-02-10 13:20:52.125 041 12481.33 23.80 55190.50 88888.00 2008-02-10 13:20:52.250 041 12481.27 23.70 55190.55 88888.00 2008-02-10 13:20:52.375 041 12481.23 23.62 55190.55 88888.00 2008-02-10 13:20:52.500 041 12481.08 23.57 55190.57 88888.00 2008-02-10 13:20:52.625 041 12480.95 23.50 55190.55 88888.00 2008-02-10 13:20:52.750 041 12480.90 23.40 55190.55 88888.00 2008-02-10 13:20:52.875 041 12480.92 23.40 55190.62 88888.00 2008-02-10 13:20:53.000 041 12480.90 23.35 55190.68 88888.00 2008-02-10 13:20:53.125 041 12480.83 23.30 55190.70 88888.00 2008-02-10 13:20:53.250 041 12480.77 23.25 55190.72 88888.00 2008-02-10 13:20:53.375 041 12480.75 23.18 55190.70 88888.00 2008-02-10 13:20:53.500 041 12480.62 23.10 55190.70 88888.00 2008-02-10 13:20:53.625 041 12480.58 23.10 55190.75 88888.00 2008-02-10 13:20:53.750 041 12480.45 23.02 55190.72 88888.00 2008-02-10 13:20:53.875 041 12480.35 22.98 55190.78 88888.00 2008-02-10 13:20:54.000 041 12480.35 23.00 55190.82 88888.00 2008-02-10 13:20:54.125 041 12480.30 22.93 55190.80 88888.00 2008-02-10 13:20:54.250 041 12480.20 22.85 55190.80 88888.00 2008-02-10 13:20:54.375 041 12480.15 22.85 55190.85 88888.00 2008-02-10 13:20:54.500 041 12480.10 22.85 55190.85 88888.00 2008-02-10 13:20:54.625 041 12480.08 22.80 55190.88 88888.00 2008-02-10 13:20:54.750 041 12479.98 22.77 55190.88 88888.00 2008-02-10 13:20:54.875 041 12479.90 22.75 55190.90 88888.00 2008-02-10 13:20:55.000 041 12479.80 22.77 55190.95 88888.00 2008-02-10 13:20:55.125 041 12479.67 22.80 55190.97 88888.00 2008-02-10 13:20:55.250 041 12479.60 22.77 55190.97 88888.00 2008-02-10 13:20:55.375 041 12479.58 22.80 55190.95 88888.00 2008-02-10 13:20:55.500 041 12479.50 22.77 55191.03 88888.00 2008-02-10 13:20:55.625 041 12479.38 22.82 55191.05 88888.00 2008-02-10 13:20:55.750 041 12479.27 22.85 55191.03 88888.00 2008-02-10 13:20:55.875 041 12479.27 22.88 55191.00 88888.00 2008-02-10 13:20:56.000 041 12479.17 22.88 55191.00 88888.00 2008-02-10 13:20:56.125 041 12479.15 22.93 55191.00 88888.00 2008-02-10 13:20:56.250 041 12479.12 23.05 55191.00 88888.00 2008-02-10 13:20:56.375 041 12479.12 23.10 55191.00 88888.00 2008-02-10 13:20:56.500 041 12479.02 23.07 55191.00 88888.00 2008-02-10 13:20:56.625 041 12479.00 23.07 55191.00 88888.00 2008-02-10 13:20:56.750 041 12479.02 23.18 55191.00 88888.00 2008-02-10 13:20:56.875 041 12479.00 23.23 55191.03 88888.00 2008-02-10 13:20:57.000 041 12478.88 23.25 55191.05 88888.00 2008-02-10 13:20:57.125 041 12478.83 23.25 55191.05 88888.00 2008-02-10 13:20:57.250 041 12478.73 23.25 55191.00 88888.00 2008-02-10 13:20:57.375 041 12478.70 23.23 55191.03 88888.00 2008-02-10 13:20:57.500 041 12478.70 23.30 55191.07 88888.00 2008-02-10 13:20:57.625 041 12478.65 23.32 55191.10 88888.00 2008-02-10 13:20:57.750 041 12478.58 23.30 55191.12 88888.00 2008-02-10 13:20:57.875 041 12478.55 23.27 55191.07 88888.00 2008-02-10 13:20:58.000 041 12478.55 23.25 55191.05 88888.00 2008-02-10 13:20:58.125 041 12478.50 23.23 55191.07 88888.00 2008-02-10 13:20:58.250 041 12478.42 23.20 55191.07 88888.00 2008-02-10 13:20:58.375 041 12478.42 23.20 55191.10 88888.00 2008-02-10 13:20:58.500 041 12478.35 23.15 55191.07 88888.00 2008-02-10 13:20:58.625 041 12478.30 23.12 55191.10 88888.00 2008-02-10 13:20:58.750 041 12478.25 23.07 55191.12 88888.00 2008-02-10 13:20:58.875 041 12478.25 23.07 55191.12 88888.00 2008-02-10 13:20:59.000 041 12478.17 23.00 55191.07 88888.00 2008-02-10 13:20:59.125 041 12478.02 22.98 55191.05 88888.00 2008-02-10 13:20:59.250 041 12477.92 22.98 55191.10 88888.00 2008-02-10 13:20:59.375 041 12477.92 22.95 55191.12 88888.00 2008-02-10 13:20:59.500 041 12477.88 22.90 55191.12 88888.00 2008-02-10 13:20:59.625 041 12477.88 22.82 55191.12 88888.00 2008-02-10 13:20:59.750 041 12477.90 22.85 55191.12 88888.00 2008-02-10 13:20:59.875 041 12477.77 22.77 55191.10 88888.00 2008-02-10 13:21:00.000 041 12477.80 22.77 55191.10 88888.00 2008-02-10 13:21:00.125 041 12477.92 22.77 55191.18 88888.00 2008-02-10 13:21:00.250 041 12477.95 22.75 55191.15 88888.00 2008-02-10 13:21:00.375 041 12477.90 22.75 55191.15 88888.00 2008-02-10 13:21:00.500 041 12477.98 22.77 55191.18 88888.00 2008-02-10 13:21:00.625 041 12478.00 22.80 55191.20 88888.00 2008-02-10 13:21:00.750 041 12477.92 22.73 55191.18 88888.00 2008-02-10 13:21:00.875 041 12477.85 22.73 55191.15 88888.00 2008-02-10 13:21:01.000 041 12477.85 22.73 55191.18 88888.00 2008-02-10 13:21:01.125 041 12477.90 22.75 55191.20 88888.00 2008-02-10 13:21:01.250 041 12477.92 22.75 55191.18 88888.00 2008-02-10 13:21:01.375 041 12477.98 22.73 55191.18 88888.00 2008-02-10 13:21:01.500 041 12478.02 22.75 55191.18 88888.00 2008-02-10 13:21:01.625 041 12478.12 22.82 55191.22 88888.00 2008-02-10 13:21:01.750 041 12478.17 22.85 55191.22 88888.00 2008-02-10 13:21:01.875 041 12478.15 22.82 55191.18 88888.00 2008-02-10 13:21:02.000 041 12478.17 22.82 55191.18 88888.00 2008-02-10 13:21:02.125 041 12478.17 22.90 55191.22 88888.00 2008-02-10 13:21:02.250 041 12478.12 22.93 55191.22 88888.00 2008-02-10 13:21:02.375 041 12478.20 23.00 55191.20 88888.00 2008-02-10 13:21:02.500 041 12478.25 23.05 55191.20 88888.00 2008-02-10 13:21:02.625 041 12478.25 23.07 55191.15 88888.00 2008-02-10 13:21:02.750 041 12478.27 23.10 55191.15 88888.00 2008-02-10 13:21:02.875 041 12478.27 23.12 55191.12 88888.00 2008-02-10 13:21:03.000 041 12478.33 23.20 55191.12 88888.00 2008-02-10 13:21:03.125 041 12478.35 23.30 55191.10 88888.00 2008-02-10 13:21:03.250 041 12478.40 23.40 55191.10 88888.00 2008-02-10 13:21:03.375 041 12478.55 23.48 55191.12 88888.00 2008-02-10 13:21:03.500 041 12478.70 23.55 55191.07 88888.00 2008-02-10 13:21:03.625 041 12478.70 23.55 55191.05 88888.00 2008-02-10 13:21:03.750 041 12478.67 23.55 55191.03 88888.00 2008-02-10 13:21:03.875 041 12478.73 23.60 55191.00 88888.00 2008-02-10 13:21:04.000 041 12478.83 23.65 55190.97 88888.00 2008-02-10 13:21:04.125 041 12478.90 23.77 55190.95 88888.00 2008-02-10 13:21:04.250 041 12478.95 23.82 55190.93 88888.00 2008-02-10 13:21:04.375 041 12479.10 23.90 55190.95 88888.00 2008-02-10 13:21:04.500 041 12479.15 23.95 55190.90 88888.00 2008-02-10 13:21:04.625 041 12479.20 24.05 55190.90 88888.00 2008-02-10 13:21:04.750 041 12479.23 24.12 55190.90 88888.00 2008-02-10 13:21:04.875 041 12479.27 24.18 55190.93 88888.00 2008-02-10 13:21:05.000 041 12479.40 24.23 55190.88 88888.00 2008-02-10 13:21:05.125 041 12479.48 24.32 55190.85 88888.00 2008-02-10 13:21:05.250 041 12479.58 24.45 55190.80 88888.00 2008-02-10 13:21:05.375 041 12479.62 24.48 55190.80 88888.00 2008-02-10 13:21:05.500 041 12479.67 24.52 55190.78 88888.00 2008-02-10 13:21:05.625 041 12479.70 24.57 55190.75 88888.00 2008-02-10 13:21:05.750 041 12479.73 24.68 55190.70 88888.00 2008-02-10 13:21:05.875 041 12479.88 24.80 55190.70 88888.00 2008-02-10 13:21:06.000 041 12479.95 24.77 55190.65 88888.00 2008-02-10 13:21:06.125 041 12480.05 24.88 55190.65 88888.00 2008-02-10 13:21:06.250 041 12480.12 24.93 55190.62 88888.00 2008-02-10 13:21:06.375 041 12480.17 24.95 55190.57 88888.00 2008-02-10 13:21:06.500 041 12480.20 25.07 55190.55 88888.00 2008-02-10 13:21:06.625 041 12480.30 25.20 55190.55 88888.00 2008-02-10 13:21:06.750 041 12480.42 25.25 55190.53 88888.00 2008-02-10 13:21:06.875 041 12480.45 25.38 55190.55 88888.00 2008-02-10 13:21:07.000 041 12480.48 25.48 55190.53 88888.00 2008-02-10 13:21:07.125 041 12480.58 25.57 55190.55 88888.00 2008-02-10 13:21:07.250 041 12480.60 25.60 55190.53 88888.00 2008-02-10 13:21:07.375 041 12480.67 25.65 55190.45 88888.00 2008-02-10 13:21:07.500 041 12480.80 25.68 55190.43 88888.00 2008-02-10 13:21:07.625 041 12480.85 25.73 55190.43 88888.00 2008-02-10 13:21:07.750 041 12480.85 25.82 55190.45 88888.00 2008-02-10 13:21:07.875 041 12480.92 25.90 55190.45 88888.00 2008-02-10 13:21:08.000 041 12481.00 25.90 55190.43 88888.00 2008-02-10 13:21:08.125 041 12481.05 25.98 55190.43 88888.00 2008-02-10 13:21:08.250 041 12481.08 26.02 55190.40 88888.00 2008-02-10 13:21:08.375 041 12481.12 26.07 55190.40 88888.00 2008-02-10 13:21:08.500 041 12481.17 26.15 55190.43 88888.00 2008-02-10 13:21:08.625 041 12481.15 26.18 55190.38 88888.00 2008-02-10 13:21:08.750 041 12481.15 26.23 55190.38 88888.00 2008-02-10 13:21:08.875 041 12481.17 26.27 55190.38 88888.00 2008-02-10 13:21:09.000 041 12481.23 26.32 55190.35 88888.00 2008-02-10 13:21:09.125 041 12481.27 26.43 55190.40 88888.00 2008-02-10 13:21:09.250 041 12481.25 26.48 55190.40 88888.00 2008-02-10 13:21:09.375 041 12481.33 26.57 55190.38 88888.00 2008-02-10 13:21:09.500 041 12481.27 26.65 55190.38 88888.00 2008-02-10 13:21:09.625 041 12481.17 26.73 55190.35 88888.00 2008-02-10 13:21:09.750 041 12481.10 26.80 55190.32 88888.00 2008-02-10 13:21:09.875 041 12481.08 26.85 55190.35 88888.00 2008-02-10 13:21:10.000 041 12481.00 26.90 55190.32 88888.00 2008-02-10 13:21:10.125 041 12481.02 27.00 55190.35 88888.00 2008-02-10 13:21:10.250 041 12481.00 27.05 55190.35 88888.00 2008-02-10 13:21:10.375 041 12480.95 27.05 55190.30 88888.00 2008-02-10 13:21:10.500 041 12480.95 27.12 55190.32 88888.00 2008-02-10 13:21:10.625 041 12480.95 27.18 55190.32 88888.00 2008-02-10 13:21:10.750 041 12480.85 27.15 55190.28 88888.00 2008-02-10 13:21:10.875 041 12480.80 27.20 55190.30 88888.00 2008-02-10 13:21:11.000 041 12480.83 27.23 55190.30 88888.00 2008-02-10 13:21:11.125 041 12480.80 27.20 55190.30 88888.00 2008-02-10 13:21:11.250 041 12480.80 27.23 55190.28 88888.00 2008-02-10 13:21:11.375 041 12480.83 27.25 55190.28 88888.00 2008-02-10 13:21:11.500 041 12480.83 27.27 55190.30 88888.00 2008-02-10 13:21:11.625 041 12480.77 27.27 55190.32 88888.00 2008-02-10 13:21:11.750 041 12480.73 27.23 55190.32 88888.00 2008-02-10 13:21:11.875 041 12480.67 27.20 55190.30 88888.00 2008-02-10 13:21:12.000 041 12480.67 27.18 55190.30 88888.00 2008-02-10 13:21:12.125 041 12480.70 27.18 55190.35 88888.00 2008-02-10 13:21:12.250 041 12480.70 27.18 55190.30 88888.00 2008-02-10 13:21:12.375 041 12480.67 27.15 55190.30 88888.00 2008-02-10 13:21:12.500 041 12480.73 27.12 55190.30 88888.00 2008-02-10 13:21:12.625 041 12480.75 27.10 55190.35 88888.00 2008-02-10 13:21:12.750 041 12480.70 27.05 55190.35 88888.00 2008-02-10 13:21:12.875 041 12480.67 26.98 55190.32 88888.00 2008-02-10 13:21:13.000 041 12480.65 26.95 55190.35 88888.00 2008-02-10 13:21:13.125 041 12480.60 26.98 55190.38 88888.00 2008-02-10 13:21:13.250 041 12480.62 26.95 55190.38 88888.00 2008-02-10 13:21:13.375 041 12480.60 26.85 55190.38 88888.00 2008-02-10 13:21:13.500 041 12480.58 26.77 55190.38 88888.00 2008-02-10 13:21:13.625 041 12480.67 26.73 55190.38 88888.00 2008-02-10 13:21:13.750 041 12480.73 26.68 55190.35 88888.00 2008-02-10 13:21:13.875 041 12480.62 26.55 55190.38 88888.00 2008-02-10 13:21:14.000 041 12480.58 26.50 55190.38 88888.00 2008-02-10 13:21:14.125 041 12480.60 26.48 55190.43 88888.00 2008-02-10 13:21:14.250 041 12480.58 26.48 55190.43 88888.00 2008-02-10 13:21:14.375 041 12480.52 26.50 55190.43 88888.00 2008-02-10 13:21:14.500 041 12480.42 26.48 55190.43 88888.00 2008-02-10 13:21:14.625 041 12480.40 26.50 55190.45 88888.00 2008-02-10 13:21:14.750 041 12480.42 26.50 55190.47 88888.00 2008-02-10 13:21:14.875 041 12480.30 26.48 55190.47 88888.00 2008-02-10 13:21:15.000 041 12480.27 26.48 55190.45 88888.00 2008-02-10 13:21:15.125 041 12480.27 26.57 55190.53 88888.00 2008-02-10 13:21:15.250 041 12480.15 26.55 55190.53 88888.00 2008-02-10 13:21:15.375 041 12480.15 26.52 55190.50 88888.00 2008-02-10 13:21:15.500 041 12480.08 26.50 55190.47 88888.00 2008-02-10 13:21:15.625 041 12480.02 26.52 55190.50 88888.00 2008-02-10 13:21:15.750 041 12480.02 26.60 55190.55 88888.00 2008-02-10 13:21:15.875 041 12479.95 26.62 55190.55 88888.00 2008-02-10 13:21:16.000 041 12479.77 26.57 55190.53 88888.00 2008-02-10 13:21:16.125 041 12479.70 26.60 55190.55 88888.00 2008-02-10 13:21:16.250 041 12479.67 26.62 55190.53 88888.00 2008-02-10 13:21:16.375 041 12479.70 26.60 55190.57 88888.00 2008-02-10 13:21:16.500 041 12479.65 26.60 55190.57 88888.00 2008-02-10 13:21:16.625 041 12479.58 26.65 55190.60 88888.00 2008-02-10 13:21:16.750 041 12479.52 26.68 55190.60 88888.00 2008-02-10 13:21:16.875 041 12479.48 26.57 55190.60 88888.00 2008-02-10 13:21:17.000 041 12479.50 26.52 55190.60 88888.00 2008-02-10 13:21:17.125 041 12479.52 26.48 55190.68 88888.00 2008-02-10 13:21:17.250 041 12479.42 26.38 55190.68 88888.00 2008-02-10 13:21:17.375 041 12479.42 26.32 55190.65 88888.00 2008-02-10 13:21:17.500 041 12479.50 26.23 55190.62 88888.00 2008-02-10 13:21:17.625 041 12479.60 26.20 55190.62 88888.00 2008-02-10 13:21:17.750 041 12479.48 26.12 55190.60 88888.00 2008-02-10 13:21:17.875 041 12479.40 26.05 55190.62 88888.00 2008-02-10 13:21:18.000 041 12479.42 26.00 55190.65 88888.00 2008-02-10 13:21:18.125 041 12479.58 25.98 55190.70 88888.00 2008-02-10 13:21:18.250 041 12479.58 25.98 55190.72 88888.00 2008-02-10 13:21:18.375 041 12479.58 25.95 55190.72 88888.00 2008-02-10 13:21:18.500 041 12479.52 25.93 55190.72 88888.00 2008-02-10 13:21:18.625 041 12479.55 25.95 55190.72 88888.00 2008-02-10 13:21:18.750 041 12479.45 25.90 55190.72 88888.00 2008-02-10 13:21:18.875 041 12479.42 25.85 55190.70 88888.00 2008-02-10 13:21:19.000 041 12479.42 25.88 55190.72 88888.00 2008-02-10 13:21:19.125 041 12479.48 25.90 55190.75 88888.00 2008-02-10 13:21:19.250 041 12479.50 25.93 55190.72 88888.00 2008-02-10 13:21:19.375 041 12479.55 25.90 55190.72 88888.00 2008-02-10 13:21:19.500 041 12479.58 25.88 55190.70 88888.00 2008-02-10 13:21:19.625 041 12479.60 25.90 55190.70 88888.00 2008-02-10 13:21:19.750 041 12479.60 25.95 55190.70 88888.00 2008-02-10 13:21:19.875 041 12479.65 25.98 55190.70 88888.00 2008-02-10 13:21:20.000 041 12479.75 26.02 55190.72 88888.00 2008-02-10 13:21:20.125 041 12479.77 26.02 55190.72 88888.00 2008-02-10 13:21:20.250 041 12479.75 26.02 55190.75 88888.00 2008-02-10 13:21:20.375 041 12479.75 26.02 55190.72 88888.00 2008-02-10 13:21:20.500 041 12479.73 26.02 55190.72 88888.00 2008-02-10 13:21:20.625 041 12479.70 26.00 55190.70 88888.00 2008-02-10 13:21:20.750 041 12479.65 26.02 55190.68 88888.00 2008-02-10 13:21:20.875 041 12479.65 26.12 55190.70 88888.00 2008-02-10 13:21:21.000 041 12479.65 26.25 55190.70 88888.00 2008-02-10 13:21:21.125 041 12479.58 26.30 55190.72 88888.00 2008-02-10 13:21:21.250 041 12479.50 26.43 55190.72 88888.00 2008-02-10 13:21:21.375 041 12479.45 26.52 55190.70 88888.00 2008-02-10 13:21:21.500 041 12479.33 26.57 55190.68 88888.00 2008-02-10 13:21:21.625 041 12479.25 26.62 55190.68 88888.00 2008-02-10 13:21:21.750 041 12479.27 26.80 55190.68 88888.00 2008-02-10 13:21:21.875 041 12479.25 27.00 55190.70 88888.00 2008-02-10 13:21:22.000 041 12479.15 27.10 55190.68 88888.00 2008-02-10 13:21:22.125 041 12479.08 27.27 55190.70 88888.00 2008-02-10 13:21:22.250 041 12479.05 27.40 55190.68 88888.00 2008-02-10 13:21:22.375 041 12479.08 27.43 55190.65 88888.00 2008-02-10 13:21:22.500 041 12478.98 27.50 55190.62 88888.00 2008-02-10 13:21:22.625 041 12478.85 27.57 55190.60 88888.00 2008-02-10 13:21:22.750 041 12478.83 27.73 55190.65 88888.00 2008-02-10 13:21:22.875 041 12478.85 27.85 55190.65 88888.00 2008-02-10 13:21:23.000 041 12478.80 27.90 55190.60 88888.00 2008-02-10 13:21:23.125 041 12478.75 27.88 55190.57 88888.00 2008-02-10 13:21:23.250 041 12478.67 27.88 55190.57 88888.00 2008-02-10 13:21:23.375 041 12478.67 27.98 55190.55 88888.00 2008-02-10 13:21:23.500 041 12478.70 27.95 55190.53 88888.00 2008-02-10 13:21:23.625 041 12478.67 27.88 55190.50 88888.00 2008-02-10 13:21:23.750 041 12478.65 27.88 55190.47 88888.00 2008-02-10 13:21:23.875 041 12478.67 27.95 55190.50 88888.00 2008-02-10 13:21:24.000 041 12478.73 27.95 55190.50 88888.00 2008-02-10 13:21:24.125 041 12478.77 27.95 55190.53 88888.00 2008-02-10 13:21:24.250 041 12478.75 27.90 55190.53 88888.00 2008-02-10 13:21:24.375 041 12478.73 27.85 55190.50 88888.00 2008-02-10 13:21:24.500 041 12478.73 27.80 55190.47 88888.00 2008-02-10 13:21:24.625 041 12478.73 27.80 55190.47 88888.00 2008-02-10 13:21:24.750 041 12478.90 27.82 55190.47 88888.00 2008-02-10 13:21:24.875 041 12478.95 27.75 55190.47 88888.00 2008-02-10 13:21:25.000 041 12478.95 27.62 55190.43 88888.00 2008-02-10 13:21:25.125 041 12478.95 27.60 55190.43 88888.00 2008-02-10 13:21:25.250 041 12478.98 27.70 55190.45 88888.00 2008-02-10 13:21:25.375 041 12479.02 27.70 55190.45 88888.00 2008-02-10 13:21:25.500 041 12479.00 27.62 55190.45 88888.00 2008-02-10 13:21:25.625 041 12479.00 27.60 55190.45 88888.00 2008-02-10 13:21:25.750 041 12479.08 27.60 55190.45 88888.00 2008-02-10 13:21:25.875 041 12479.05 27.55 55190.45 88888.00 2008-02-10 13:21:26.000 041 12479.00 27.50 55190.43 88888.00 2008-02-10 13:21:26.125 041 12479.02 27.50 55190.43 88888.00 2008-02-10 13:21:26.250 041 12479.02 27.48 55190.43 88888.00 2008-02-10 13:21:26.375 041 12479.10 27.48 55190.40 88888.00 2008-02-10 13:21:26.500 041 12479.08 27.40 55190.38 88888.00 2008-02-10 13:21:26.625 041 12479.12 27.43 55190.35 88888.00 2008-02-10 13:21:26.750 041 12479.17 27.43 55190.35 88888.00 2008-02-10 13:21:26.875 041 12479.20 27.40 55190.32 88888.00 2008-02-10 13:21:27.000 041 12479.25 27.35 55190.32 88888.00 2008-02-10 13:21:27.125 041 12479.33 27.32 55190.32 88888.00 2008-02-10 13:21:27.250 041 12479.38 27.35 55190.35 88888.00 2008-02-10 13:21:27.375 041 12479.45 27.27 55190.32 88888.00 2008-02-10 13:21:27.500 041 12479.52 27.23 55190.28 88888.00 2008-02-10 13:21:27.625 041 12479.60 27.20 55190.28 88888.00 2008-02-10 13:21:27.750 041 12479.67 27.25 55190.25 88888.00 2008-02-10 13:21:27.875 041 12479.70 27.20 55190.22 88888.00 2008-02-10 13:21:28.000 041 12479.70 27.15 55190.20 88888.00 2008-02-10 13:21:28.125 041 12479.85 27.20 55190.22 88888.00 2008-02-10 13:21:28.250 041 12479.95 27.25 55190.28 88888.00 2008-02-10 13:21:28.375 041 12479.98 27.27 55190.25 88888.00 2008-02-10 13:21:28.500 041 12480.02 27.27 55190.20 88888.00 2008-02-10 13:21:28.625 041 12480.02 27.27 55190.15 88888.00 2008-02-10 13:21:28.750 041 12480.15 27.23 55190.15 88888.00 2008-02-10 13:21:28.875 041 12480.25 27.27 55190.15 88888.00 2008-02-10 13:21:29.000 041 12480.38 27.32 55190.15 88888.00 2008-02-10 13:21:29.125 041 12480.48 27.35 55190.12 88888.00 2008-02-10 13:21:29.250 041 12480.48 27.27 55190.10 88888.00 2008-02-10 13:21:29.375 041 12480.50 27.30 55190.07 88888.00 2008-02-10 13:21:29.500 041 12480.55 27.32 55190.05 88888.00 2008-02-10 13:21:29.625 041 12480.70 27.43 55190.03 88888.00 2008-02-10 13:21:29.750 041 12480.75 27.50 55190.00 88888.00 2008-02-10 13:21:29.875 041 12480.85 27.62 55190.00 88888.00 2008-02-10 13:21:30.000 041 12480.88 27.73 55189.97 88888.00 2008-02-10 13:21:30.125 041 12480.83 27.77 55189.93 88888.00 2008-02-10 13:21:30.250 041 12480.88 27.88 55189.90 88888.00 2008-02-10 13:21:30.375 041 12480.98 27.93 55189.88 88888.00 2008-02-10 13:21:30.500 041 12481.10 27.98 55189.85 88888.00 2008-02-10 13:21:30.625 041 12481.12 28.02 55189.85 88888.00 2008-02-10 13:21:30.750 041 12481.20 28.15 55189.85 88888.00 2008-02-10 13:21:30.875 041 12481.33 28.25 55189.78 88888.00 2008-02-10 13:21:31.000 041 12481.38 28.35 55189.72 88888.00 2008-02-10 13:21:31.125 041 12481.40 28.52 55189.75 88888.00 2008-02-10 13:21:31.250 041 12481.40 28.65 55189.72 88888.00 2008-02-10 13:21:31.375 041 12481.45 28.73 55189.70 88888.00 2008-02-10 13:21:31.500 041 12481.50 28.80 55189.62 88888.00 2008-02-10 13:21:31.625 041 12481.62 28.90 55189.65 88888.00 2008-02-10 13:21:31.750 041 12481.77 29.00 55189.62 88888.00 2008-02-10 13:21:31.875 041 12481.83 29.07 55189.60 88888.00 2008-02-10 13:21:32.000 041 12481.88 29.20 55189.60 88888.00 2008-02-10 13:21:32.125 041 12481.92 29.23 55189.55 88888.00 2008-02-10 13:21:32.250 041 12481.92 29.27 55189.50 88888.00 2008-02-10 13:21:32.375 041 12482.08 29.38 55189.50 88888.00 2008-02-10 13:21:32.500 041 12482.20 29.48 55189.47 88888.00 2008-02-10 13:21:32.625 041 12482.30 29.52 55189.43 88888.00 2008-02-10 13:21:32.750 041 12482.35 29.60 55189.43 88888.00 2008-02-10 13:21:32.875 041 12482.42 29.73 55189.40 88888.00 2008-02-10 13:21:33.000 041 12482.55 29.85 55189.35 88888.00 2008-02-10 13:21:33.125 041 12482.62 29.93 55189.30 88888.00 2008-02-10 13:21:33.250 041 12482.70 29.98 55189.28 88888.00 2008-02-10 13:21:33.375 041 12482.83 30.00 55189.25 88888.00 2008-02-10 13:21:33.500 041 12482.90 30.05 55189.22 88888.00 2008-02-10 13:21:33.625 041 12482.98 30.10 55189.20 88888.00 2008-02-10 13:21:33.750 041 12483.05 30.15 55189.18 88888.00 2008-02-10 13:21:33.875 041 12483.15 30.18 55189.18 88888.00 2008-02-10 13:21:34.000 041 12483.20 30.20 55189.15 88888.00 2008-02-10 13:21:34.125 041 12483.27 30.23 55189.18 88888.00 2008-02-10 13:21:34.250 041 12483.40 30.23 55189.12 88888.00 2008-02-10 13:21:34.375 041 12483.52 30.23 55189.10 88888.00 2008-02-10 13:21:34.500 041 12483.62 30.23 55189.05 88888.00 2008-02-10 13:21:34.625 041 12483.73 30.23 55189.05 88888.00 2008-02-10 13:21:34.750 041 12483.85 30.18 55189.05 88888.00 2008-02-10 13:21:34.875 041 12483.88 30.15 55189.03 88888.00 2008-02-10 13:21:35.000 041 12483.92 30.12 55188.95 88888.00 2008-02-10 13:21:35.125 041 12484.02 30.07 55188.95 88888.00 2008-02-10 13:21:35.250 041 12484.23 30.05 55188.95 88888.00 2008-02-10 13:21:35.375 041 12484.42 30.05 55188.93 88888.00 2008-02-10 13:21:35.500 041 12484.50 29.95 55188.93 88888.00 2008-02-10 13:21:35.625 041 12484.58 29.88 55188.93 88888.00 2008-02-10 13:21:35.750 041 12484.62 29.85 55188.90 88888.00 2008-02-10 13:21:35.875 041 12484.67 29.82 55188.90 88888.00 2008-02-10 13:21:36.000 041 12484.73 29.70 55188.85 88888.00 2008-02-10 13:21:36.125 041 12484.80 29.62 55188.88 88888.00 2008-02-10 13:21:36.250 041 12484.90 29.57 55188.85 88888.00 2008-02-10 13:21:36.375 041 12485.08 29.62 55188.88 88888.00 2008-02-10 13:21:36.500 041 12485.15 29.62 55188.88 88888.00 2008-02-10 13:21:36.625 041 12485.27 29.55 55188.88 88888.00 2008-02-10 13:21:36.750 041 12485.42 29.57 55188.85 88888.00 2008-02-10 13:21:36.875 041 12485.50 29.60 55188.82 88888.00 2008-02-10 13:21:37.000 041 12485.60 29.57 55188.80 88888.00 2008-02-10 13:21:37.125 041 12485.70 29.57 55188.80 88888.00 2008-02-10 13:21:37.250 041 12485.73 29.55 55188.80 88888.00 2008-02-10 13:21:37.375 041 12485.80 29.57 55188.78 88888.00 2008-02-10 13:21:37.500 041 12485.88 29.52 55188.72 88888.00 2008-02-10 13:21:37.625 041 12485.95 29.55 55188.70 88888.00 2008-02-10 13:21:37.750 041 12486.05 29.62 55188.72 88888.00 2008-02-10 13:21:37.875 041 12486.08 29.73 55188.70 88888.00 2008-02-10 13:21:38.000 041 12486.15 29.80 55188.70 88888.00 2008-02-10 13:21:38.125 041 12486.27 29.80 55188.68 88888.00 2008-02-10 13:21:38.250 041 12486.35 29.88 55188.70 88888.00 2008-02-10 13:21:38.375 041 12486.48 29.95 55188.65 88888.00 2008-02-10 13:21:38.500 041 12486.55 30.02 55188.65 88888.00 2008-02-10 13:21:38.625 041 12486.67 30.12 55188.62 88888.00 2008-02-10 13:21:38.750 041 12486.75 30.20 55188.60 88888.00 2008-02-10 13:21:38.875 041 12486.80 30.27 55188.57 88888.00 2008-02-10 13:21:39.000 041 12486.92 30.32 55188.53 88888.00 2008-02-10 13:21:39.125 041 12487.05 30.38 55188.55 88888.00 2008-02-10 13:21:39.250 041 12487.12 30.48 55188.47 88888.00 2008-02-10 13:21:39.375 041 12487.12 30.52 55188.45 88888.00 2008-02-10 13:21:39.500 041 12487.20 30.62 55188.43 88888.00 2008-02-10 13:21:39.625 041 12487.27 30.70 55188.40 88888.00 2008-02-10 13:21:39.750 041 12487.33 30.77 55188.38 88888.00 2008-02-10 13:21:39.875 041 12487.40 30.85 55188.35 88888.00 2008-02-10 13:21:40.000 041 12487.48 30.98 55188.35 88888.00 2008-02-10 13:21:40.125 041 12487.60 31.20 55188.38 88888.00 2008-02-10 13:21:40.250 041 12487.70 31.35 55188.38 88888.00 2008-02-10 13:21:40.375 041 12487.80 31.48 55188.32 88888.00 2008-02-10 13:21:40.500 041 12487.77 31.60 55188.32 88888.00 2008-02-10 13:21:40.625 041 12487.83 31.75 55188.30 88888.00 2008-02-10 13:21:40.750 041 12487.90 31.98 55188.30 88888.00 2008-02-10 13:21:40.875 041 12487.90 32.08 55188.28 88888.00 2008-02-10 13:21:41.000 041 12487.92 32.15 55188.20 88888.00 2008-02-10 13:21:41.125 041 12487.95 32.27 55188.20 88888.00 2008-02-10 13:21:41.250 041 12487.95 32.38 55188.20 88888.00 2008-02-10 13:21:41.375 041 12487.95 32.50 55188.20 88888.00 2008-02-10 13:21:41.500 041 12487.95 32.62 55188.18 88888.00 2008-02-10 13:21:41.625 041 12487.98 32.80 55188.15 88888.00 2008-02-10 13:21:41.750 041 12487.98 32.92 55188.12 88888.00 2008-02-10 13:21:41.875 041 12487.98 33.10 55188.12 88888.00 2008-02-10 13:21:42.000 041 12488.00 33.15 55188.10 88888.00 2008-02-10 13:21:42.125 041 12488.02 33.30 55188.10 88888.00 2008-02-10 13:21:42.250 041 12488.02 33.42 55188.12 88888.00 2008-02-10 13:21:42.375 041 12488.02 33.45 55188.07 88888.00 2008-02-10 13:21:42.500 041 12488.10 33.48 55188.10 88888.00 2008-02-10 13:21:42.625 041 12488.15 33.52 55188.10 88888.00 2008-02-10 13:21:42.750 041 12488.23 33.67 55188.10 88888.00 2008-02-10 13:21:42.875 041 12488.20 33.67 55188.03 88888.00 2008-02-10 13:21:43.000 041 12488.15 33.67 55188.00 88888.00 2008-02-10 13:21:43.125 041 12488.10 33.70 55188.00 88888.00 2008-02-10 13:21:43.250 041 12488.15 33.77 55187.97 88888.00 2008-02-10 13:21:43.375 041 12488.30 33.85 55188.03 88888.00 2008-02-10 13:21:43.500 041 12488.35 33.92 55187.97 88888.00 2008-02-10 13:21:43.625 041 12488.40 33.90 55187.97 88888.00 2008-02-10 13:21:43.750 041 12488.50 33.85 55187.95 88888.00 2008-02-10 13:21:43.875 041 12488.52 33.83 55187.93 88888.00 2008-02-10 13:21:44.000 041 12488.62 33.90 55187.95 88888.00 2008-02-10 13:21:44.125 041 12488.73 33.92 55187.95 88888.00 2008-02-10 13:21:44.250 041 12488.75 33.90 55187.93 88888.00 2008-02-10 13:21:44.375 041 12488.75 33.88 55187.93 88888.00 2008-02-10 13:21:44.500 041 12488.90 33.85 55187.90 88888.00 2008-02-10 13:21:44.625 041 12489.02 33.85 55187.90 88888.00 2008-02-10 13:21:44.750 041 12489.12 33.90 55187.88 88888.00 2008-02-10 13:21:44.875 041 12489.25 33.88 55187.88 88888.00 2008-02-10 13:21:45.000 041 12489.35 33.83 55187.85 88888.00 2008-02-10 13:21:45.125 041 12489.45 33.88 55187.90 88888.00 2008-02-10 13:21:45.250 041 12489.40 33.85 55187.90 88888.00 2008-02-10 13:21:45.375 041 12489.52 33.85 55187.88 88888.00 2008-02-10 13:21:45.500 041 12489.60 33.83 55187.88 88888.00 2008-02-10 13:21:45.625 041 12489.65 33.80 55187.88 88888.00 2008-02-10 13:21:45.750 041 12489.67 33.83 55187.85 88888.00 2008-02-10 13:21:45.875 041 12489.77 33.85 55187.88 88888.00 2008-02-10 13:21:46.000 041 12489.83 33.83 55187.85 88888.00 2008-02-10 13:21:46.125 041 12489.90 33.80 55187.82 88888.00 2008-02-10 13:21:46.250 041 12489.83 33.77 55187.82 88888.00 2008-02-10 13:21:46.375 041 12489.88 33.77 55187.80 88888.00 2008-02-10 13:21:46.500 041 12490.00 33.83 55187.82 88888.00 2008-02-10 13:21:46.625 041 12490.00 33.80 55187.80 88888.00 2008-02-10 13:21:46.750 041 12489.98 33.77 55187.80 88888.00 2008-02-10 13:21:46.875 041 12490.00 33.75 55187.80 88888.00 2008-02-10 13:21:47.000 041 12490.10 33.73 55187.80 88888.00 2008-02-10 13:21:47.125 041 12490.20 33.75 55187.88 88888.00 2008-02-10 13:21:47.250 041 12490.27 33.75 55187.88 88888.00 2008-02-10 13:21:47.375 041 12490.25 33.77 55187.80 88888.00 2008-02-10 13:21:47.500 041 12490.27 33.73 55187.80 88888.00 2008-02-10 13:21:47.625 041 12490.27 33.75 55187.82 88888.00 2008-02-10 13:21:47.750 041 12490.33 33.75 55187.82 88888.00 2008-02-10 13:21:47.875 041 12490.42 33.70 55187.85 88888.00 2008-02-10 13:21:48.000 041 12490.45 33.60 55187.88 88888.00 2008-02-10 13:21:48.125 041 12490.48 33.60 55187.88 88888.00 2008-02-10 13:21:48.250 041 12490.42 33.55 55187.88 88888.00 2008-02-10 13:21:48.375 041 12490.40 33.50 55187.85 88888.00 2008-02-10 13:21:48.500 041 12490.40 33.48 55187.82 88888.00 2008-02-10 13:21:48.625 041 12490.45 33.45 55187.85 88888.00 2008-02-10 13:21:48.750 041 12490.42 33.38 55187.82 88888.00 2008-02-10 13:21:48.875 041 12490.42 33.38 55187.82 88888.00 2008-02-10 13:21:49.000 041 12490.40 33.33 55187.82 88888.00 2008-02-10 13:21:49.125 041 12490.50 33.35 55187.85 88888.00 2008-02-10 13:21:49.250 041 12490.58 33.33 55187.90 88888.00 2008-02-10 13:21:49.375 041 12490.55 33.30 55187.88 88888.00 2008-02-10 13:21:49.500 041 12490.58 33.30 55187.88 88888.00 2008-02-10 13:21:49.625 041 12490.55 33.27 55187.88 88888.00 2008-02-10 13:21:49.750 041 12490.50 33.27 55187.88 88888.00 2008-02-10 13:21:49.875 041 12490.48 33.25 55187.90 88888.00 2008-02-10 13:21:50.000 041 12490.50 33.30 55187.93 88888.00 2008-02-10 13:21:50.125 041 12490.60 33.35 55187.95 88888.00 2008-02-10 13:21:50.250 041 12490.55 33.35 55187.97 88888.00 2008-02-10 13:21:50.375 041 12490.52 33.40 55187.95 88888.00 2008-02-10 13:21:50.500 041 12490.50 33.42 55187.97 88888.00 2008-02-10 13:21:50.625 041 12490.52 33.40 55188.00 88888.00 2008-02-10 13:21:50.750 041 12490.50 33.42 55187.97 88888.00 2008-02-10 13:21:50.875 041 12490.52 33.42 55187.95 88888.00 2008-02-10 13:21:51.000 041 12490.52 33.48 55187.97 88888.00 2008-02-10 13:21:51.125 041 12490.48 33.48 55188.00 88888.00 2008-02-10 13:21:51.250 041 12490.45 33.40 55188.00 88888.00 2008-02-10 13:21:51.375 041 12490.48 33.40 55187.97 88888.00 2008-02-10 13:21:51.500 041 12490.42 33.48 55188.00 88888.00 2008-02-10 13:21:51.625 041 12490.38 33.45 55188.00 88888.00 2008-02-10 13:21:51.750 041 12490.35 33.45 55188.03 88888.00 2008-02-10 13:21:51.875 041 12490.35 33.50 55188.03 88888.00 2008-02-10 13:21:52.000 041 12490.38 33.55 55188.05 88888.00 2008-02-10 13:21:52.125 041 12490.35 33.58 55188.07 88888.00 2008-02-10 13:21:52.250 041 12490.25 33.58 55188.05 88888.00 2008-02-10 13:21:52.375 041 12490.23 33.65 55188.07 88888.00 2008-02-10 13:21:52.500 041 12490.20 33.62 55188.07 88888.00 2008-02-10 13:21:52.625 041 12490.10 33.60 55188.05 88888.00 2008-02-10 13:21:52.750 041 12490.08 33.67 55188.07 88888.00 2008-02-10 13:21:52.875 041 12490.10 33.77 55188.12 88888.00 2008-02-10 13:21:53.000 041 12490.08 33.80 55188.15 88888.00 2008-02-10 13:21:53.125 041 12490.00 33.75 55188.12 88888.00 2008-02-10 13:21:53.250 041 12489.92 33.73 55188.15 88888.00 2008-02-10 13:21:53.375 041 12489.95 33.73 55188.12 88888.00 2008-02-10 13:21:53.500 041 12489.88 33.77 55188.18 88888.00 2008-02-10 13:21:53.625 041 12489.85 33.85 55188.18 88888.00 2008-02-10 13:21:53.750 041 12489.83 33.90 55188.20 88888.00 2008-02-10 13:21:53.875 041 12489.77 33.88 55188.20 88888.00 2008-02-10 13:21:54.000 041 12489.65 33.88 55188.20 88888.00 2008-02-10 13:21:54.125 041 12489.67 33.92 55188.22 88888.00 2008-02-10 13:21:54.250 041 12489.65 33.95 55188.25 88888.00 2008-02-10 13:21:54.375 041 12489.58 33.95 55188.22 88888.00 2008-02-10 13:21:54.500 041 12489.60 33.95 55188.25 88888.00 2008-02-10 13:21:54.625 041 12489.55 33.90 55188.28 88888.00 2008-02-10 13:21:54.750 041 12489.48 33.95 55188.30 88888.00 2008-02-10 13:21:54.875 041 12489.40 33.98 55188.32 88888.00 2008-02-10 13:21:55.000 041 12489.33 33.95 55188.25 88888.00 2008-02-10 13:21:55.125 041 12489.27 34.02 55188.28 88888.00 2008-02-10 13:21:55.250 041 12489.15 34.10 55188.32 88888.00 2008-02-10 13:21:55.375 041 12489.05 34.12 55188.32 88888.00 2008-02-10 13:21:55.500 041 12489.08 34.23 55188.35 88888.00 2008-02-10 13:21:55.625 041 12489.02 34.25 55188.38 88888.00 2008-02-10 13:21:55.750 041 12488.98 34.30 55188.40 88888.00 2008-02-10 13:21:55.875 041 12488.92 34.38 55188.40 88888.00 2008-02-10 13:21:56.000 041 12488.80 34.42 55188.43 88888.00 2008-02-10 13:21:56.125 041 12488.70 34.42 55188.45 88888.00 2008-02-10 13:21:56.250 041 12488.65 34.50 55188.45 88888.00 2008-02-10 13:21:56.375 041 12488.67 34.55 55188.45 88888.00 2008-02-10 13:21:56.500 041 12488.62 34.65 55188.47 88888.00 2008-02-10 13:21:56.625 041 12488.60 34.73 55188.47 88888.00 2008-02-10 13:21:56.750 041 12488.58 34.77 55188.50 88888.00 2008-02-10 13:21:56.875 041 12488.50 34.83 55188.53 88888.00 2008-02-10 13:21:57.000 041 12488.45 34.88 55188.50 88888.00 2008-02-10 13:21:57.125 041 12488.35 34.95 55188.55 88888.00 2008-02-10 13:21:57.250 041 12488.23 35.00 55188.55 88888.00 2008-02-10 13:21:57.375 041 12488.20 35.08 55188.55 88888.00 2008-02-10 13:21:57.500 041 12488.17 35.15 55188.60 88888.00 2008-02-10 13:21:57.625 041 12488.15 35.20 55188.57 88888.00 2008-02-10 13:21:57.750 041 12488.10 35.25 55188.57 88888.00 2008-02-10 13:21:57.875 041 12488.02 35.27 55188.57 88888.00 2008-02-10 13:21:58.000 041 12487.98 35.35 55188.57 88888.00 2008-02-10 13:21:58.125 041 12487.95 35.50 55188.65 88888.00 2008-02-10 13:21:58.250 041 12487.88 35.62 55188.65 88888.00 2008-02-10 13:21:58.375 041 12487.75 35.67 55188.62 88888.00 2008-02-10 13:21:58.500 041 12487.60 35.73 55188.68 88888.00 2008-02-10 13:21:58.625 041 12487.58 35.83 55188.70 88888.00 2008-02-10 13:21:58.750 041 12487.55 35.88 55188.70 88888.00 2008-02-10 13:21:58.875 041 12487.48 35.95 55188.72 88888.00 2008-02-10 13:21:59.000 041 12487.45 36.02 55188.75 88888.00 2008-02-10 13:21:59.125 041 12487.40 36.10 55188.75 88888.00 2008-02-10 13:21:59.250 041 12487.42 36.23 55188.80 88888.00 2008-02-10 13:21:59.375 041 12487.40 36.33 55188.80 88888.00 2008-02-10 13:21:59.500 041 12487.33 36.42 55188.80 88888.00 2008-02-10 13:21:59.625 041 12487.33 36.52 55188.80 88888.00 2008-02-10 13:21:59.750 041 12487.30 36.58 55188.82 88888.00 2008-02-10 13:21:59.875 041 12487.30 36.65 55188.80 88888.00 2008-02-10 13:22:00.000 041 12487.25 36.70 55188.80 88888.00 2008-02-10 13:22:00.125 041 12487.25 36.75 55188.82 88888.00 2008-02-10 13:22:00.250 041 12487.25 36.88 55188.85 88888.00 2008-02-10 13:22:00.375 041 12487.25 36.85 55188.82 88888.00 2008-02-10 13:22:00.500 041 12487.20 36.88 55188.85 88888.00 2008-02-10 13:22:00.625 041 12487.17 36.88 55188.88 88888.00 2008-02-10 13:22:00.750 041 12487.17 36.95 55188.88 88888.00 2008-02-10 13:22:00.875 041 12487.20 37.02 55188.93 88888.00 2008-02-10 13:22:01.000 041 12487.20 37.08 55188.93 88888.00 2008-02-10 13:22:01.125 041 12487.23 37.10 55188.95 88888.00 2008-02-10 13:22:01.250 041 12487.17 37.05 55188.93 88888.00 2008-02-10 13:22:01.375 041 12487.23 37.10 55188.93 88888.00 2008-02-10 13:22:01.500 041 12487.23 37.20 55188.95 88888.00 2008-02-10 13:22:01.625 041 12487.23 37.20 55188.97 88888.00 2008-02-10 13:22:01.750 041 12487.17 37.23 55188.97 88888.00 2008-02-10 13:22:01.875 041 12487.17 37.27 55189.03 88888.00 2008-02-10 13:22:02.000 041 12487.27 37.35 55189.05 88888.00 2008-02-10 13:22:02.125 041 12487.30 37.40 55189.07 88888.00 2008-02-10 13:22:02.250 041 12487.20 37.40 55189.10 88888.00 2008-02-10 13:22:02.375 041 12487.15 37.42 55189.07 88888.00 2008-02-10 13:22:02.500 041 12487.17 37.52 55189.07 88888.00 2008-02-10 13:22:02.625 041 12487.27 37.58 55189.12 88888.00 2008-02-10 13:22:02.750 041 12487.27 37.52 55189.07 88888.00 2008-02-10 13:22:02.875 041 12487.27 37.50 55189.10 88888.00 2008-02-10 13:22:03.000 041 12487.33 37.55 55189.10 88888.00 2008-02-10 13:22:03.125 041 12487.35 37.52 55189.12 88888.00 2008-02-10 13:22:03.250 041 12487.40 37.58 55189.18 88888.00 2008-02-10 13:22:03.375 041 12487.42 37.58 55189.18 88888.00 2008-02-10 13:22:03.500 041 12487.42 37.58 55189.15 88888.00 2008-02-10 13:22:03.625 041 12487.50 37.62 55189.18 88888.00 2008-02-10 13:22:03.750 041 12487.50 37.65 55189.20 88888.00 2008-02-10 13:22:03.875 041 12487.60 37.67 55189.18 88888.00 2008-02-10 13:22:04.000 041 12487.65 37.65 55189.15 88888.00 2008-02-10 13:22:04.125 041 12487.73 37.73 55189.18 88888.00 2008-02-10 13:22:04.250 041 12487.75 37.75 55189.20 88888.00 2008-02-10 13:22:04.375 041 12487.80 37.77 55189.20 88888.00 2008-02-10 13:22:04.500 041 12487.75 37.80 55189.22 88888.00 2008-02-10 13:22:04.625 041 12487.75 37.85 55189.20 88888.00 2008-02-10 13:22:04.750 041 12487.80 37.83 55189.22 88888.00 2008-02-10 13:22:04.875 041 12487.95 37.92 55189.30 88888.00 2008-02-10 13:22:05.000 041 12487.98 37.95 55189.28 88888.00 2008-02-10 13:22:05.125 041 12487.92 37.95 55189.30 88888.00 2008-02-10 13:22:05.250 041 12487.83 37.88 55189.30 88888.00 2008-02-10 13:22:05.375 041 12487.83 37.85 55189.30 88888.00 2008-02-10 13:22:05.500 041 12487.83 37.80 55189.32 88888.00 2008-02-10 13:22:05.625 041 12487.88 37.77 55189.35 88888.00 2008-02-10 13:22:05.750 041 12487.98 37.77 55189.38 88888.00 2008-02-10 13:22:05.875 041 12487.98 37.75 55189.38 88888.00 2008-02-10 13:22:06.000 041 12487.88 37.73 55189.38 88888.00 2008-02-10 13:22:06.125 041 12487.80 37.65 55189.38 88888.00 2008-02-10 13:22:06.250 041 12487.80 37.67 55189.43 88888.00 2008-02-10 13:22:06.375 041 12487.88 37.67 55189.45 88888.00 2008-02-10 13:22:06.500 041 12487.85 37.65 55189.45 88888.00 2008-02-10 13:22:06.625 041 12487.77 37.65 55189.43 88888.00 2008-02-10 13:22:06.750 041 12487.75 37.70 55189.47 88888.00 2008-02-10 13:22:06.875 041 12487.77 37.70 55189.53 88888.00 2008-02-10 13:22:07.000 041 12487.83 37.62 55189.55 88888.00 2008-02-10 13:22:07.125 041 12487.75 37.55 55189.55 88888.00 2008-02-10 13:22:07.250 041 12487.60 37.48 55189.53 88888.00 2008-02-10 13:22:07.375 041 12487.60 37.42 55189.50 88888.00 2008-02-10 13:22:07.500 041 12487.60 37.38 55189.53 88888.00 2008-02-10 13:22:07.625 041 12487.60 37.30 55189.57 88888.00 2008-02-10 13:22:07.750 041 12487.48 37.20 55189.57 88888.00 2008-02-10 13:22:07.875 041 12487.50 37.10 55189.57 88888.00 2008-02-10 13:22:08.000 041 12487.52 37.08 55189.60 88888.00 2008-02-10 13:22:08.125 041 12487.55 37.00 55189.65 88888.00 2008-02-10 13:22:08.250 041 12487.50 36.88 55189.68 88888.00 2008-02-10 13:22:08.375 041 12487.45 36.80 55189.68 88888.00 2008-02-10 13:22:08.500 041 12487.40 36.70 55189.68 88888.00 2008-02-10 13:22:08.625 041 12487.40 36.60 55189.72 88888.00 2008-02-10 13:22:08.750 041 12487.48 36.42 55189.72 88888.00 2008-02-10 13:22:08.875 041 12487.48 36.35 55189.72 88888.00 2008-02-10 13:22:09.000 041 12487.35 36.23 55189.72 88888.00 2008-02-10 13:22:09.125 041 12487.33 36.15 55189.80 88888.00 2008-02-10 13:22:09.250 041 12487.33 36.12 55189.82 88888.00 2008-02-10 13:22:09.375 041 12487.35 36.02 55189.85 88888.00 2008-02-10 13:22:09.500 041 12487.35 35.98 55189.85 88888.00 2008-02-10 13:22:09.625 041 12487.35 35.92 55189.85 88888.00 2008-02-10 13:22:09.750 041 12487.27 35.77 55189.85 88888.00 2008-02-10 13:22:09.875 041 12487.30 35.67 55189.88 88888.00 2008-02-10 13:22:10.000 041 12487.30 35.60 55189.88 88888.00 2008-02-10 13:22:10.125 041 12487.27 35.52 55189.90 88888.00 2008-02-10 13:22:10.250 041 12487.38 35.45 55189.93 88888.00 2008-02-10 13:22:10.375 041 12487.42 35.42 55189.93 88888.00 2008-02-10 13:22:10.500 041 12487.40 35.38 55189.95 88888.00 2008-02-10 13:22:10.625 041 12487.35 35.27 55189.95 88888.00 2008-02-10 13:22:10.750 041 12487.40 35.17 55189.95 88888.00 2008-02-10 13:22:10.875 041 12487.38 35.10 55190.00 88888.00 2008-02-10 13:22:11.000 041 12487.40 35.02 55190.03 88888.00 2008-02-10 13:22:11.125 041 12487.42 34.98 55190.03 88888.00 2008-02-10 13:22:11.250 041 12487.42 34.88 55190.07 88888.00 2008-02-10 13:22:11.375 041 12487.50 34.80 55190.05 88888.00 2008-02-10 13:22:11.500 041 12487.45 34.73 55190.07 88888.00 2008-02-10 13:22:11.625 041 12487.52 34.60 55190.07 88888.00 2008-02-10 13:22:11.750 041 12487.52 34.52 55190.12 88888.00 2008-02-10 13:22:11.875 041 12487.50 34.42 55190.12 88888.00 2008-02-10 13:22:12.000 041 12487.45 34.27 55190.07 88888.00 2008-02-10 13:22:12.125 041 12487.45 34.23 55190.10 88888.00 2008-02-10 13:22:12.250 041 12487.48 34.12 55190.10 88888.00 2008-02-10 13:22:12.375 041 12487.55 34.08 55190.12 88888.00 2008-02-10 13:22:12.500 041 12487.58 34.00 55190.15 88888.00 2008-02-10 13:22:12.625 041 12487.45 33.92 55190.20 88888.00 2008-02-10 13:22:12.750 041 12487.48 33.83 55190.20 88888.00 2008-02-10 13:22:12.875 041 12487.45 33.73 55190.20 88888.00 2008-02-10 13:22:13.000 041 12487.45 33.67 55190.22 88888.00 2008-02-10 13:22:13.125 041 12487.42 33.60 55190.22 88888.00 2008-02-10 13:22:13.250 041 12487.38 33.48 55190.20 88888.00 2008-02-10 13:22:13.375 041 12487.38 33.40 55190.20 88888.00 2008-02-10 13:22:13.500 041 12487.42 33.25 55190.25 88888.00 2008-02-10 13:22:13.625 041 12487.40 33.15 55190.28 88888.00 2008-02-10 13:22:13.750 041 12487.42 33.00 55190.28 88888.00 2008-02-10 13:22:13.875 041 12487.42 32.92 55190.32 88888.00 2008-02-10 13:22:14.000 041 12487.42 32.88 55190.30 88888.00 2008-02-10 13:22:14.125 041 12487.45 32.77 55190.32 88888.00 2008-02-10 13:22:14.250 041 12487.52 32.70 55190.38 88888.00 2008-02-10 13:22:14.375 041 12487.60 32.65 55190.35 88888.00 2008-02-10 13:22:14.500 041 12487.52 32.55 55190.35 88888.00 2008-02-10 13:22:14.625 041 12487.52 32.42 55190.40 88888.00 2008-02-10 13:22:14.750 041 12487.60 32.35 55190.43 88888.00 2008-02-10 13:22:14.875 041 12487.60 32.23 55190.43 88888.00 2008-02-10 13:22:15.000 041 12487.70 32.12 55190.40 88888.00 2008-02-10 13:22:15.125 041 12487.67 32.00 55190.38 88888.00 2008-02-10 13:22:15.250 041 12487.60 31.82 55190.38 88888.00 2008-02-10 13:22:15.375 041 12487.65 31.80 55190.40 88888.00 2008-02-10 13:22:15.500 041 12487.73 31.82 55190.43 88888.00 2008-02-10 13:22:15.625 041 12487.88 31.75 55190.45 88888.00 2008-02-10 13:22:15.750 041 12487.92 31.73 55190.43 88888.00 2008-02-10 13:22:15.875 041 12487.92 31.62 55190.43 88888.00 2008-02-10 13:22:16.000 041 12487.95 31.52 55190.43 88888.00 2008-02-10 13:22:16.125 041 12487.92 31.45 55190.45 88888.00 2008-02-10 13:22:16.250 041 12487.98 31.40 55190.45 88888.00 2008-02-10 13:22:16.375 041 12488.02 31.35 55190.47 88888.00 2008-02-10 13:22:16.500 041 12488.08 31.25 55190.47 88888.00 2008-02-10 13:22:16.625 041 12488.12 31.20 55190.50 88888.00 2008-02-10 13:22:16.750 041 12488.12 31.10 55190.55 88888.00 2008-02-10 13:22:16.875 041 12488.15 30.98 55190.53 88888.00 2008-02-10 13:22:17.000 041 12488.15 30.93 55190.53 88888.00 2008-02-10 13:22:17.125 041 12488.17 30.90 55190.55 88888.00 2008-02-10 13:22:17.250 041 12488.23 30.80 55190.57 88888.00 2008-02-10 13:22:17.375 041 12488.38 30.75 55190.57 88888.00 2008-02-10 13:22:17.500 041 12488.42 30.65 55190.57 88888.00 2008-02-10 13:22:17.625 041 12488.40 30.52 55190.57 88888.00 2008-02-10 13:22:17.750 041 12488.48 30.50 55190.60 88888.00 2008-02-10 13:22:17.875 041 12488.58 30.52 55190.62 88888.00 2008-02-10 13:22:18.000 041 12488.55 30.45 55190.60 88888.00 2008-02-10 13:22:18.125 041 12488.50 30.30 55190.60 88888.00 2008-02-10 13:22:18.250 041 12488.45 30.18 55190.60 88888.00 2008-02-10 13:22:18.375 041 12488.52 30.15 55190.62 88888.00 2008-02-10 13:22:18.500 041 12488.55 30.07 55190.65 88888.00 2008-02-10 13:22:18.625 041 12488.60 30.02 55190.68 88888.00 2008-02-10 13:22:18.750 041 12488.67 29.98 55190.68 88888.00 2008-02-10 13:22:18.875 041 12488.62 29.85 55190.65 88888.00 2008-02-10 13:22:19.000 041 12488.65 29.73 55190.60 88888.00 2008-02-10 13:22:19.125 041 12488.67 29.68 55190.65 88888.00 2008-02-10 13:22:19.250 041 12488.73 29.62 55190.68 88888.00 2008-02-10 13:22:19.375 041 12488.80 29.57 55190.65 88888.00 2008-02-10 13:22:19.500 041 12488.83 29.52 55190.65 88888.00 2008-02-10 13:22:19.625 041 12488.80 29.43 55190.62 88888.00 2008-02-10 13:22:19.750 041 12488.80 29.35 55190.65 88888.00 2008-02-10 13:22:19.875 041 12488.85 29.32 55190.68 88888.00 2008-02-10 13:22:20.000 041 12488.85 29.30 55190.70 88888.00 2008-02-10 13:22:20.125 041 12488.80 29.23 55190.70 88888.00 2008-02-10 13:22:20.250 041 12488.75 29.18 55190.72 88888.00 2008-02-10 13:22:20.375 041 12488.80 29.12 55190.68 88888.00 2008-02-10 13:22:20.500 041 12488.88 29.07 55190.68 88888.00 2008-02-10 13:22:20.625 041 12488.95 28.98 55190.68 88888.00 2008-02-10 13:22:20.750 041 12488.98 28.93 55190.68 88888.00 2008-02-10 13:22:20.875 041 12489.00 28.93 55190.70 88888.00 2008-02-10 13:22:21.000 041 12489.05 28.90 55190.70 88888.00 2008-02-10 13:22:21.125 041 12489.08 28.88 55190.70 88888.00 2008-02-10 13:22:21.250 041 12489.08 28.93 55190.72 88888.00 2008-02-10 13:22:21.375 041 12489.10 28.90 55190.72 88888.00 2008-02-10 13:22:21.500 041 12489.23 28.95 55190.75 88888.00 2008-02-10 13:22:21.625 041 12489.25 28.90 55190.75 88888.00 2008-02-10 13:22:21.750 041 12489.33 28.93 55190.75 88888.00 2008-02-10 13:22:21.875 041 12489.33 28.95 55190.75 88888.00 2008-02-10 13:22:22.000 041 12489.30 28.98 55190.75 88888.00 2008-02-10 13:22:22.125 041 12489.30 29.00 55190.72 88888.00 2008-02-10 13:22:22.250 041 12489.25 29.07 55190.70 88888.00 2008-02-10 13:22:22.375 041 12489.33 29.10 55190.70 88888.00 2008-02-10 13:22:22.500 041 12489.38 29.20 55190.70 88888.00 2008-02-10 13:22:22.625 041 12489.42 29.25 55190.72 88888.00 2008-02-10 13:22:22.750 041 12489.42 29.35 55190.72 88888.00 2008-02-10 13:22:22.875 041 12489.50 29.38 55190.72 88888.00 2008-02-10 13:22:23.000 041 12489.55 29.45 55190.68 88888.00 2008-02-10 13:22:23.125 041 12489.60 29.52 55190.70 88888.00 2008-02-10 13:22:23.250 041 12489.55 29.60 55190.68 88888.00 2008-02-10 13:22:23.375 041 12489.62 29.62 55190.62 88888.00 2008-02-10 13:22:23.500 041 12489.67 29.68 55190.65 88888.00 2008-02-10 13:22:23.625 041 12489.73 29.75 55190.68 88888.00 2008-02-10 13:22:23.750 041 12489.73 29.75 55190.68 88888.00 2008-02-10 13:22:23.875 041 12489.73 29.80 55190.65 88888.00 2008-02-10 13:22:24.000 041 12489.75 29.90 55190.68 88888.00 2008-02-10 13:22:24.125 041 12489.83 29.98 55190.68 88888.00 2008-02-10 13:22:24.250 041 12489.80 29.95 55190.68 88888.00 2008-02-10 13:22:24.375 041 12489.83 30.00 55190.68 88888.00 2008-02-10 13:22:24.500 041 12489.88 30.05 55190.65 88888.00 2008-02-10 13:22:24.625 041 12489.88 30.10 55190.62 88888.00 2008-02-10 13:22:24.750 041 12489.95 30.10 55190.62 88888.00 2008-02-10 13:22:24.875 041 12490.02 30.15 55190.57 88888.00 2008-02-10 13:22:25.000 041 12490.08 30.15 55190.60 88888.00 2008-02-10 13:22:25.125 041 12490.10 30.12 55190.57 88888.00 2008-02-10 13:22:25.250 041 12490.10 30.12 55190.57 88888.00 2008-02-10 13:22:25.375 041 12490.08 30.18 55190.55 88888.00 2008-02-10 13:22:25.500 041 12490.20 30.27 55190.57 88888.00 2008-02-10 13:22:25.625 041 12490.30 30.27 55190.57 88888.00 2008-02-10 13:22:25.750 041 12490.33 30.30 55190.62 88888.00 2008-02-10 13:22:25.875 041 12490.38 30.30 55190.62 88888.00 2008-02-10 13:22:26.000 041 12490.38 30.27 55190.55 88888.00 2008-02-10 13:22:26.125 041 12490.33 30.25 55190.57 88888.00 2008-02-10 13:22:26.250 041 12490.33 30.27 55190.57 88888.00 2008-02-10 13:22:26.375 041 12490.45 30.35 55190.60 88888.00 2008-02-10 13:22:26.500 041 12490.42 30.35 55190.57 88888.00 2008-02-10 13:22:26.625 041 12490.42 30.32 55190.57 88888.00 2008-02-10 13:22:26.750 041 12490.42 30.32 55190.55 88888.00 2008-02-10 13:22:26.875 041 12490.45 30.35 55190.57 88888.00 2008-02-10 13:22:27.000 041 12490.45 30.32 55190.53 88888.00 2008-02-10 13:22:27.125 041 12490.50 30.35 55190.53 88888.00 2008-02-10 13:22:27.250 041 12490.50 30.35 55190.53 88888.00 2008-02-10 13:22:27.375 041 12490.50 30.40 55190.53 88888.00 2008-02-10 13:22:27.500 041 12490.50 30.45 55190.53 88888.00 2008-02-10 13:22:27.625 041 12490.55 30.45 55190.53 88888.00 2008-02-10 13:22:27.750 041 12490.58 30.52 55190.55 88888.00 2008-02-10 13:22:27.875 041 12490.55 30.55 55190.53 88888.00 2008-02-10 13:22:28.000 041 12490.67 30.55 55190.50 88888.00 2008-02-10 13:22:28.125 041 12490.80 30.60 55190.50 88888.00 2008-02-10 13:22:28.250 041 12490.80 30.65 55190.50 88888.00 2008-02-10 13:22:28.375 041 12490.77 30.65 55190.45 88888.00 2008-02-10 13:22:28.500 041 12490.77 30.62 55190.47 88888.00 2008-02-10 13:22:28.625 041 12490.88 30.75 55190.53 88888.00 2008-02-10 13:22:28.750 041 12490.88 30.80 55190.53 88888.00 2008-02-10 13:22:28.875 041 12490.92 30.82 55190.50 88888.00 2008-02-10 13:22:29.000 041 12491.00 30.82 55190.50 88888.00 2008-02-10 13:22:29.125 041 12491.02 30.75 55190.50 88888.00 2008-02-10 13:22:29.250 041 12491.12 30.77 55190.50 88888.00 2008-02-10 13:22:29.375 041 12491.27 30.73 55190.47 88888.00 2008-02-10 13:22:29.500 041 12491.27 30.68 55190.43 88888.00 2008-02-10 13:22:29.625 041 12491.20 30.68 55190.45 88888.00 2008-02-10 13:22:29.750 041 12491.27 30.65 55190.47 88888.00 2008-02-10 13:22:29.875 041 12491.38 30.70 55190.47 88888.00 2008-02-10 13:22:30.000 041 12491.52 30.77 55190.45 88888.00 2008-02-10 13:22:30.125 041 12491.67 30.77 55190.47 88888.00 2008-02-10 13:22:30.250 041 12491.67 30.75 55190.45 88888.00 2008-02-10 13:22:30.375 041 12491.77 30.77 55190.45 88888.00 2008-02-10 13:22:30.500 041 12491.88 30.90 55190.45 88888.00 2008-02-10 13:22:30.625 041 12491.92 30.98 55190.45 88888.00 2008-02-10 13:22:30.750 041 12491.90 31.02 55190.45 88888.00 2008-02-10 13:22:30.875 041 12492.00 31.10 55190.50 88888.00 2008-02-10 13:22:31.000 041 12492.05 31.10 55190.47 88888.00 2008-02-10 13:22:31.125 041 12492.02 31.12 55190.43 88888.00 2008-02-10 13:22:31.250 041 12492.05 31.18 55190.45 88888.00 2008-02-10 13:22:31.375 041 12492.17 31.23 55190.45 88888.00 2008-02-10 13:22:31.500 041 12492.17 31.23 55190.43 88888.00 2008-02-10 13:22:31.625 041 12492.30 31.32 55190.43 88888.00 2008-02-10 13:22:31.750 041 12492.33 31.43 55190.40 88888.00 2008-02-10 13:22:31.875 041 12492.40 31.48 55190.40 88888.00 2008-02-10 13:22:32.000 041 12492.52 31.60 55190.38 88888.00 2008-02-10 13:22:32.125 041 12492.58 31.73 55190.38 88888.00 2008-02-10 13:22:32.250 041 12492.70 31.82 55190.38 88888.00 2008-02-10 13:22:32.375 041 12492.80 31.93 55190.38 88888.00 2008-02-10 13:22:32.500 041 12492.85 32.05 55190.38 88888.00 2008-02-10 13:22:32.625 041 12492.90 32.15 55190.35 88888.00 2008-02-10 13:22:32.750 041 12492.95 32.27 55190.32 88888.00 2008-02-10 13:22:32.875 041 12492.92 32.35 55190.32 88888.00 2008-02-10 13:22:33.000 041 12492.95 32.48 55190.30 88888.00 2008-02-10 13:22:33.125 041 12492.98 32.58 55190.30 88888.00 2008-02-10 13:22:33.250 041 12493.05 32.83 55190.32 88888.00 2008-02-10 13:22:33.375 041 12493.17 32.98 55190.35 88888.00 2008-02-10 13:22:33.500 041 12493.12 33.10 55190.30 88888.00 2008-02-10 13:22:33.625 041 12493.08 33.20 55190.30 88888.00 2008-02-10 13:22:33.750 041 12493.08 33.27 55190.28 88888.00 2008-02-10 13:22:33.875 041 12493.02 33.45 55190.28 88888.00 2008-02-10 13:22:34.000 041 12493.02 33.58 55190.25 88888.00 2008-02-10 13:22:34.125 041 12493.05 33.65 55190.25 88888.00 2008-02-10 13:22:34.250 041 12493.05 33.73 55190.22 88888.00 2008-02-10 13:22:34.375 041 12493.08 33.80 55190.22 88888.00 2008-02-10 13:22:34.500 041 12493.10 33.90 55190.18 88888.00 2008-02-10 13:22:34.625 041 12493.15 33.92 55190.20 88888.00 2008-02-10 13:22:34.750 041 12493.20 33.92 55190.20 88888.00 2008-02-10 13:22:34.875 041 12493.27 33.98 55190.22 88888.00 2008-02-10 13:22:35.000 041 12493.30 34.02 55190.22 88888.00 2008-02-10 13:22:35.125 041 12493.25 34.02 55190.22 88888.00 2008-02-10 13:22:35.250 041 12493.35 34.00 55190.18 88888.00 2008-02-10 13:22:35.375 041 12493.33 33.95 55190.18 88888.00 2008-02-10 13:22:35.500 041 12493.35 33.92 55190.15 88888.00 2008-02-10 13:22:35.625 041 12493.38 33.85 55190.15 88888.00 2008-02-10 13:22:35.750 041 12493.40 33.85 55190.18 88888.00 2008-02-10 13:22:35.875 041 12493.50 33.90 55190.20 88888.00 2008-02-10 13:22:36.000 041 12493.50 33.85 55190.15 88888.00 2008-02-10 13:22:36.125 041 12493.58 33.85 55190.20 88888.00 2008-02-10 13:22:36.250 041 12493.65 33.83 55190.20 88888.00 2008-02-10 13:22:36.375 041 12493.67 33.80 55190.20 88888.00 2008-02-10 13:22:36.500 041 12493.65 33.67 55190.18 88888.00 2008-02-10 13:22:36.625 041 12493.73 33.67 55190.20 88888.00 2008-02-10 13:22:36.750 041 12493.80 33.65 55190.20 88888.00 2008-02-10 13:22:36.875 041 12493.85 33.58 55190.20 88888.00 2008-02-10 13:22:37.000 041 12494.02 33.52 55190.22 88888.00 2008-02-10 13:22:37.125 041 12494.10 33.45 55190.20 88888.00 2008-02-10 13:22:37.250 041 12494.15 33.30 55190.15 88888.00 2008-02-10 13:22:37.375 041 12494.23 33.23 55190.10 88888.00 2008-02-10 13:22:37.500 041 12494.33 33.23 55190.15 88888.00 2008-02-10 13:22:37.625 041 12494.38 33.10 55190.20 88888.00 2008-02-10 13:22:37.750 041 12494.35 33.02 55190.20 88888.00 2008-02-10 13:22:37.875 041 12494.42 32.95 55190.18 88888.00 2008-02-10 13:22:38.000 041 12494.55 32.95 55190.18 88888.00 2008-02-10 13:22:38.125 041 12494.65 32.92 55190.20 88888.00 2008-02-10 13:22:38.250 041 12494.73 32.92 55190.20 88888.00 2008-02-10 13:22:38.375 041 12494.85 32.92 55190.18 88888.00 2008-02-10 13:22:38.500 041 12494.90 32.85 55190.18 88888.00 2008-02-10 13:22:38.625 041 12495.00 32.77 55190.15 88888.00 2008-02-10 13:22:38.750 041 12495.12 32.73 55190.15 88888.00 2008-02-10 13:22:38.875 041 12495.20 32.73 55190.15 88888.00 2008-02-10 13:22:39.000 041 12495.27 32.60 55190.12 88888.00 2008-02-10 13:22:39.125 041 12495.38 32.48 55190.15 88888.00 2008-02-10 13:22:39.250 041 12495.48 32.40 55190.12 88888.00 2008-02-10 13:22:39.375 041 12495.55 32.38 55190.10 88888.00 2008-02-10 13:22:39.500 041 12495.62 32.30 55190.10 88888.00 2008-02-10 13:22:39.625 041 12495.73 32.25 55190.10 88888.00 2008-02-10 13:22:39.750 041 12495.83 32.20 55190.15 88888.00 2008-02-10 13:22:39.875 041 12495.90 32.20 55190.12 88888.00 2008-02-10 13:22:40.000 041 12495.98 32.23 55190.15 88888.00 2008-02-10 13:22:40.125 041 12496.05 32.20 55190.18 88888.00 2008-02-10 13:22:40.250 041 12496.05 32.20 55190.18 88888.00 2008-02-10 13:22:40.375 041 12496.12 32.25 55190.12 88888.00 2008-02-10 13:22:40.500 041 12496.23 32.20 55190.12 88888.00 2008-02-10 13:22:40.625 041 12496.30 32.15 55190.10 88888.00 2008-02-10 13:22:40.750 041 12496.30 32.20 55190.12 88888.00 2008-02-10 13:22:40.875 041 12496.38 32.27 55190.12 88888.00 2008-02-10 13:22:41.000 041 12496.45 32.27 55190.07 88888.00 2008-02-10 13:22:41.125 041 12496.42 32.23 55190.07 88888.00 2008-02-10 13:22:41.250 041 12496.42 32.25 55190.05 88888.00 2008-02-10 13:22:41.375 041 12496.52 32.30 55190.07 88888.00 2008-02-10 13:22:41.500 041 12496.62 32.40 55190.10 88888.00 2008-02-10 13:22:41.625 041 12496.67 32.40 55190.10 88888.00 2008-02-10 13:22:41.750 041 12496.67 32.42 55190.10 88888.00 2008-02-10 13:22:41.875 041 12496.67 32.40 55190.07 88888.00 2008-02-10 13:22:42.000 041 12496.75 32.35 55190.05 88888.00 2008-02-10 13:22:42.125 041 12496.77 32.35 55190.05 88888.00 2008-02-10 13:22:42.250 041 12496.75 32.38 55190.05 88888.00 2008-02-10 13:22:42.375 041 12496.85 32.40 55190.07 88888.00 2008-02-10 13:22:42.500 041 12496.92 32.42 55190.07 88888.00 2008-02-10 13:22:42.625 041 12497.00 32.45 55190.07 88888.00 2008-02-10 13:22:42.750 041 12497.02 32.45 55190.07 88888.00 2008-02-10 13:22:42.875 041 12497.05 32.55 55190.07 88888.00 2008-02-10 13:22:43.000 041 12497.05 32.60 55190.10 88888.00 2008-02-10 13:22:43.125 041 12497.12 32.62 55190.12 88888.00 2008-02-10 13:22:43.250 041 12497.02 32.48 55190.10 88888.00 2008-02-10 13:22:43.375 041 12496.98 32.48 55190.07 88888.00 2008-02-10 13:22:43.500 041 12496.95 32.52 55190.05 88888.00 2008-02-10 13:22:43.625 041 12497.08 32.60 55190.10 88888.00 2008-02-10 13:22:43.750 041 12497.17 32.65 55190.10 88888.00 2008-02-10 13:22:43.875 041 12497.25 32.62 55190.05 88888.00 2008-02-10 13:22:44.000 041 12497.27 32.58 55190.03 88888.00 2008-02-10 13:22:44.125 041 12497.27 32.65 55190.03 88888.00 2008-02-10 13:22:44.250 041 12497.30 32.70 55190.05 88888.00 2008-02-10 13:22:44.375 041 12497.35 32.70 55190.05 88888.00 2008-02-10 13:22:44.500 041 12497.45 32.75 55190.03 88888.00 2008-02-10 13:22:44.625 041 12497.48 32.80 55190.05 88888.00 2008-02-10 13:22:44.750 041 12497.48 32.83 55190.05 88888.00 2008-02-10 13:22:44.875 041 12497.55 32.90 55190.05 88888.00 2008-02-10 13:22:45.000 041 12497.58 32.92 55190.03 88888.00 2008-02-10 13:22:45.125 041 12497.60 32.98 55190.00 88888.00 2008-02-10 13:22:45.250 041 12497.55 32.98 55190.03 88888.00 2008-02-10 13:22:45.375 041 12497.58 33.02 55190.03 88888.00 2008-02-10 13:22:45.500 041 12497.60 33.12 55190.05 88888.00 2008-02-10 13:22:45.625 041 12497.62 33.20 55190.05 88888.00 2008-02-10 13:22:45.750 041 12497.70 33.33 55190.07 88888.00 2008-02-10 13:22:45.875 041 12497.75 33.38 55190.07 88888.00 2008-02-10 13:22:46.000 041 12497.73 33.42 55190.05 88888.00 2008-02-10 13:22:46.125 041 12497.73 33.52 55190.05 88888.00 2008-02-10 13:22:46.250 041 12497.70 33.55 55190.05 88888.00 2008-02-10 13:22:46.375 041 12497.67 33.55 55190.03 88888.00 2008-02-10 13:22:46.500 041 12497.70 33.58 55190.05 88888.00 2008-02-10 13:22:46.625 041 12497.73 33.62 55190.05 88888.00 2008-02-10 13:22:46.750 041 12497.70 33.58 55190.03 88888.00 2008-02-10 13:22:46.875 041 12497.67 33.60 55190.03 88888.00 2008-02-10 13:22:47.000 041 12497.70 33.60 55190.03 88888.00 2008-02-10 13:22:47.125 041 12497.77 33.65 55190.05 88888.00 2008-02-10 13:22:47.250 041 12497.70 33.67 55190.03 88888.00 2008-02-10 13:22:47.375 041 12497.75 33.73 55190.03 88888.00 2008-02-10 13:22:47.500 041 12497.80 33.83 55190.07 88888.00 2008-02-10 13:22:47.625 041 12497.85 33.92 55190.07 88888.00 2008-02-10 13:22:47.750 041 12497.90 33.90 55190.05 88888.00 2008-02-10 13:22:47.875 041 12497.85 33.98 55190.05 88888.00 2008-02-10 13:22:48.000 041 12497.85 34.12 55190.10 88888.00 2008-02-10 13:22:48.125 041 12497.88 34.15 55190.07 88888.00 2008-02-10 13:22:48.250 041 12497.75 34.17 55190.07 88888.00 2008-02-10 13:22:48.375 041 12497.73 34.25 55190.07 88888.00 2008-02-10 13:22:48.500 041 12497.67 34.42 55190.12 88888.00 2008-02-10 13:22:48.625 041 12497.60 34.42 55190.05 88888.00 2008-02-10 13:22:48.750 041 12497.60 34.45 55190.07 88888.00 2008-02-10 13:22:48.875 041 12497.60 34.58 55190.10 88888.00 2008-02-10 13:22:49.000 041 12497.58 34.67 55190.12 88888.00 2008-02-10 13:22:49.125 041 12497.58 34.70 55190.18 88888.00 2008-02-10 13:22:49.250 041 12497.48 34.77 55190.12 88888.00 2008-02-10 13:22:49.375 041 12497.50 34.90 55190.15 88888.00 2008-02-10 13:22:49.500 041 12497.52 34.98 55190.18 88888.00 2008-02-10 13:22:49.625 041 12497.50 35.02 55190.15 88888.00 2008-02-10 13:22:49.750 041 12497.45 35.10 55190.15 88888.00 2008-02-10 13:22:49.875 041 12497.45 35.17 55190.12 88888.00 2008-02-10 13:22:50.000 041 12497.45 35.25 55190.15 88888.00 2008-02-10 13:22:50.125 041 12497.42 35.33 55190.15 88888.00 2008-02-10 13:22:50.250 041 12497.38 35.40 55190.18 88888.00 2008-02-10 13:22:50.375 041 12497.40 35.48 55190.20 88888.00 2008-02-10 13:22:50.500 041 12497.35 35.52 55190.18 88888.00 2008-02-10 13:22:50.625 041 12497.40 35.58 55190.18 88888.00 2008-02-10 13:22:50.750 041 12497.40 35.62 55190.18 88888.00 2008-02-10 13:22:50.875 041 12497.40 35.67 55190.18 88888.00 2008-02-10 13:22:51.000 041 12497.40 35.75 55190.18 88888.00 2008-02-10 13:22:51.125 041 12497.42 35.83 55190.25 88888.00 2008-02-10 13:22:51.250 041 12497.42 35.88 55190.22 88888.00 2008-02-10 13:22:51.375 041 12497.42 35.85 55190.20 88888.00 2008-02-10 13:22:51.500 041 12497.45 35.85 55190.22 88888.00 2008-02-10 13:22:51.625 041 12497.52 35.88 55190.25 88888.00 2008-02-10 13:22:51.750 041 12497.52 35.88 55190.25 88888.00 2008-02-10 13:22:51.875 041 12497.42 35.85 55190.25 88888.00 2008-02-10 13:22:52.000 041 12497.42 35.85 55190.28 88888.00 2008-02-10 13:22:52.125 041 12497.45 35.88 55190.28 88888.00 2008-02-10 13:22:52.250 041 12497.45 35.90 55190.28 88888.00 2008-02-10 13:22:52.375 041 12497.40 35.88 55190.30 88888.00 2008-02-10 13:22:52.500 041 12497.33 35.83 55190.30 88888.00 2008-02-10 13:22:52.625 041 12497.38 35.83 55190.35 88888.00 2008-02-10 13:22:52.750 041 12497.40 35.83 55190.35 88888.00 2008-02-10 13:22:52.875 041 12497.42 35.77 55190.38 88888.00 2008-02-10 13:22:53.000 041 12497.33 35.67 55190.32 88888.00 2008-02-10 13:22:53.125 041 12497.30 35.65 55190.38 88888.00 2008-02-10 13:22:53.250 041 12497.30 35.58 55190.40 88888.00 2008-02-10 13:22:53.375 041 12497.35 35.52 55190.40 88888.00 2008-02-10 13:22:53.500 041 12497.33 35.42 55190.38 88888.00 2008-02-10 13:22:53.625 041 12497.40 35.42 55190.43 88888.00 2008-02-10 13:22:53.750 041 12497.45 35.48 55190.43 88888.00 2008-02-10 13:22:53.875 041 12497.55 35.50 55190.47 88888.00 2008-02-10 13:22:54.000 041 12497.58 35.50 55190.45 88888.00 2008-02-10 13:22:54.125 041 12497.52 35.40 55190.43 88888.00 2008-02-10 13:22:54.250 041 12497.48 35.35 55190.43 88888.00 2008-02-10 13:22:54.375 041 12497.50 35.33 55190.45 88888.00 2008-02-10 13:22:54.500 041 12497.55 35.38 55190.47 88888.00 2008-02-10 13:22:54.625 041 12497.62 35.48 55190.47 88888.00 2008-02-10 13:22:54.750 041 12497.62 35.48 55190.47 88888.00 2008-02-10 13:22:54.875 041 12497.60 35.52 55190.47 88888.00 2008-02-10 13:22:55.000 041 12497.60 35.58 55190.47 88888.00 2008-02-10 13:22:55.125 041 12497.62 35.60 55190.47 88888.00 2008-02-10 13:22:55.250 041 12497.65 35.62 55190.47 88888.00 2008-02-10 13:22:55.375 041 12497.67 35.70 55190.47 88888.00 2008-02-10 13:22:55.500 041 12497.75 35.73 55190.53 88888.00 2008-02-10 13:22:55.625 041 12497.75 35.73 55190.50 88888.00 2008-02-10 13:22:55.750 041 12497.80 35.80 55190.53 88888.00 2008-02-10 13:22:55.875 041 12497.83 35.88 55190.53 88888.00 2008-02-10 13:22:56.000 041 12497.80 35.95 55190.53 88888.00 2008-02-10 13:22:56.125 041 12497.83 36.10 55190.55 88888.00 2008-02-10 13:22:56.250 041 12497.85 36.10 55190.53 88888.00 2008-02-10 13:22:56.375 041 12497.83 36.10 55190.53 88888.00 2008-02-10 13:22:56.500 041 12497.77 36.10 55190.47 88888.00 2008-02-10 13:22:56.625 041 12497.75 36.17 55190.50 88888.00 2008-02-10 13:22:56.750 041 12497.67 36.23 55190.53 88888.00 2008-02-10 13:22:56.875 041 12497.67 36.23 55190.53 88888.00 2008-02-10 13:22:57.000 041 12497.73 36.27 55190.55 88888.00 2008-02-10 13:22:57.125 041 12497.80 36.30 55190.57 88888.00 2008-02-10 13:22:57.250 041 12497.80 36.27 55190.60 88888.00 2008-02-10 13:22:57.375 041 12497.80 36.27 55190.60 88888.00 2008-02-10 13:22:57.500 041 12497.73 36.23 55190.57 88888.00 2008-02-10 13:22:57.625 041 12497.70 36.17 55190.57 88888.00 2008-02-10 13:22:57.750 041 12497.67 36.10 55190.57 88888.00 2008-02-10 13:22:57.875 041 12497.65 36.10 55190.60 88888.00 2008-02-10 13:22:58.000 041 12497.67 36.10 55190.60 88888.00 2008-02-10 13:22:58.125 041 12497.70 36.12 55190.68 88888.00 2008-02-10 13:22:58.250 041 12497.60 36.10 55190.68 88888.00 2008-02-10 13:22:58.375 041 12497.60 36.08 55190.65 88888.00 2008-02-10 13:22:58.500 041 12497.60 36.12 55190.70 88888.00 2008-02-10 13:22:58.625 041 12497.62 36.15 55190.78 88888.00 2008-02-10 13:22:58.750 041 12497.58 36.08 55190.78 88888.00 2008-02-10 13:22:58.875 041 12497.45 36.00 55190.75 88888.00 2008-02-10 13:22:59.000 041 12497.27 35.90 55190.75 88888.00 2008-02-10 13:22:59.125 041 12497.35 35.92 55190.80 88888.00 2008-02-10 13:22:59.250 041 12497.38 35.80 55190.82 88888.00 2008-02-10 13:22:59.375 041 12497.35 35.70 55190.80 88888.00 2008-02-10 13:22:59.500 041 12497.35 35.67 55190.80 88888.00 2008-02-10 13:22:59.625 041 12497.40 35.60 55190.82 88888.00 2008-02-10 13:22:59.750 041 12497.40 35.50 55190.82 88888.00 2008-02-10 13:22:59.875 041 12497.38 35.40 55190.80 88888.00 2008-02-10 13:23:00.000 041 12497.35 35.38 55190.85 88888.00 2008-02-10 13:23:00.125 041 12497.33 35.27 55190.85 88888.00 2008-02-10 13:23:00.250 041 12497.25 35.17 55190.85 88888.00 2008-02-10 13:23:00.375 041 12497.33 35.17 55190.88 88888.00 2008-02-10 13:23:00.500 041 12497.40 35.17 55190.90 88888.00 2008-02-10 13:23:00.625 041 12497.40 35.15 55190.90 88888.00 2008-02-10 13:23:00.750 041 12497.38 35.08 55190.88 88888.00 2008-02-10 13:23:00.875 041 12497.35 35.02 55190.90 88888.00 2008-02-10 13:23:01.000 041 12497.33 35.02 55190.93 88888.00 2008-02-10 13:23:01.125 041 12497.33 35.08 55190.97 88888.00 2008-02-10 13:23:01.250 041 12497.27 35.08 55191.00 88888.00 2008-02-10 13:23:01.375 041 12497.27 35.12 55191.00 88888.00 2008-02-10 13:23:01.500 041 12497.27 35.15 55191.00 88888.00 2008-02-10 13:23:01.625 041 12497.23 35.17 55191.00 88888.00 2008-02-10 13:23:01.750 041 12497.30 35.25 55191.03 88888.00 2008-02-10 13:23:01.875 041 12497.27 35.30 55191.07 88888.00 2008-02-10 13:23:02.000 041 12497.15 35.27 55191.03 88888.00 2008-02-10 13:23:02.125 041 12497.10 35.33 55191.03 88888.00 2008-02-10 13:23:02.250 041 12497.08 35.40 55191.03 88888.00 2008-02-10 13:23:02.375 041 12497.08 35.45 55191.05 88888.00 2008-02-10 13:23:02.500 041 12497.08 35.52 55191.07 88888.00 2008-02-10 13:23:02.625 041 12497.10 35.65 55191.10 88888.00 2008-02-10 13:23:02.750 041 12497.08 35.75 55191.07 88888.00 2008-02-10 13:23:02.875 041 12496.95 35.75 55191.07 88888.00 2008-02-10 13:23:03.000 041 12496.90 35.80 55191.10 88888.00 2008-02-10 13:23:03.125 041 12496.85 35.90 55191.12 88888.00 2008-02-10 13:23:03.250 041 12496.85 36.00 55191.12 88888.00 2008-02-10 13:23:03.375 041 12496.88 36.08 55191.15 88888.00 2008-02-10 13:23:03.500 041 12496.85 36.15 55191.15 88888.00 2008-02-10 13:23:03.625 041 12496.83 36.17 55191.15 88888.00 2008-02-10 13:23:03.750 041 12496.85 36.20 55191.15 88888.00 2008-02-10 13:23:03.875 041 12496.88 36.23 55191.15 88888.00 2008-02-10 13:23:04.000 041 12496.83 36.20 55191.15 88888.00 2008-02-10 13:23:04.125 041 12496.83 36.17 55191.15 88888.00 2008-02-10 13:23:04.250 041 12496.83 36.17 55191.18 88888.00 2008-02-10 13:23:04.375 041 12496.85 36.23 55191.20 88888.00 2008-02-10 13:23:04.500 041 12496.88 36.33 55191.20 88888.00 2008-02-10 13:23:04.625 041 12496.92 36.38 55191.20 88888.00 2008-02-10 13:23:04.750 041 12496.90 36.33 55191.22 88888.00 2008-02-10 13:23:04.875 041 12496.80 36.33 55191.22 88888.00 2008-02-10 13:23:05.000 041 12496.77 36.27 55191.22 88888.00 2008-02-10 13:23:05.125 041 12496.73 36.17 55191.25 88888.00 2008-02-10 13:23:05.250 041 12496.70 36.20 55191.28 88888.00 2008-02-10 13:23:05.375 041 12496.70 36.20 55191.30 88888.00 2008-02-10 13:23:05.500 041 12496.70 36.17 55191.32 88888.00 2008-02-10 13:23:05.625 041 12496.73 36.17 55191.32 88888.00 2008-02-10 13:23:05.750 041 12496.73 36.12 55191.35 88888.00 2008-02-10 13:23:05.875 041 12496.62 36.10 55191.35 88888.00 2008-02-10 13:23:06.000 041 12496.50 36.05 55191.35 88888.00 2008-02-10 13:23:06.125 041 12496.42 36.05 55191.40 88888.00 2008-02-10 13:23:06.250 041 12496.38 36.10 55191.43 88888.00 2008-02-10 13:23:06.375 041 12496.42 36.12 55191.45 88888.00 2008-02-10 13:23:06.500 041 12496.40 36.12 55191.50 88888.00 2008-02-10 13:23:06.625 041 12496.25 36.10 55191.50 88888.00 2008-02-10 13:23:06.750 041 12496.20 36.08 55191.53 88888.00 2008-02-10 13:23:06.875 041 12496.23 36.15 55191.55 88888.00 2008-02-10 13:23:07.000 041 12496.12 36.20 55191.57 88888.00 2008-02-10 13:23:07.125 041 12496.02 36.15 55191.57 88888.00 2008-02-10 13:23:07.250 041 12495.85 36.10 55191.65 88888.00 2008-02-10 13:23:07.375 041 12495.80 36.10 55191.62 88888.00 2008-02-10 13:23:07.500 041 12495.77 36.12 55191.70 88888.00 2008-02-10 13:23:07.625 041 12495.75 36.17 55191.75 88888.00 2008-02-10 13:23:07.750 041 12495.65 36.15 55191.80 88888.00 2008-02-10 13:23:07.875 041 12495.55 36.12 55191.80 88888.00 2008-02-10 13:23:08.000 041 12495.48 36.12 55191.80 88888.00 2008-02-10 13:23:08.125 041 12495.38 36.17 55191.82 88888.00 2008-02-10 13:23:08.250 041 12495.27 36.23 55191.90 88888.00 2008-02-10 13:23:08.375 041 12495.27 36.17 55191.93 88888.00 2008-02-10 13:23:08.500 041 12495.20 36.12 55191.93 88888.00 2008-02-10 13:23:08.625 041 12495.17 36.10 55191.95 88888.00 2008-02-10 13:23:08.750 041 12495.20 36.05 55191.97 88888.00 2008-02-10 13:23:08.875 041 12495.05 36.05 55192.03 88888.00 2008-02-10 13:23:09.000 041 12494.88 35.95 55192.05 88888.00 2008-02-10 13:23:09.125 041 12494.85 35.88 55192.07 88888.00 2008-02-10 13:23:09.250 041 12494.80 35.75 55192.07 88888.00 2008-02-10 13:23:09.375 041 12494.83 35.73 55192.10 88888.00 2008-02-10 13:23:09.500 041 12494.75 35.65 55192.15 88888.00 2008-02-10 13:23:09.625 041 12494.65 35.52 55192.18 88888.00 2008-02-10 13:23:09.750 041 12494.70 35.48 55192.20 88888.00 2008-02-10 13:23:09.875 041 12494.70 35.38 55192.20 88888.00 2008-02-10 13:23:10.000 041 12494.67 35.33 55192.22 88888.00 2008-02-10 13:23:10.125 041 12494.60 35.27 55192.30 88888.00 2008-02-10 13:23:10.250 041 12494.48 35.20 55192.32 88888.00 2008-02-10 13:23:10.375 041 12494.48 35.17 55192.32 88888.00 2008-02-10 13:23:10.500 041 12494.42 35.08 55192.32 88888.00 2008-02-10 13:23:10.625 041 12494.40 35.00 55192.38 88888.00 2008-02-10 13:23:10.750 041 12494.35 34.95 55192.38 88888.00 2008-02-10 13:23:10.875 041 12494.33 34.92 55192.40 88888.00 2008-02-10 13:23:11.000 041 12494.33 34.88 55192.40 88888.00 2008-02-10 13:23:11.125 041 12494.27 34.80 55192.43 88888.00 2008-02-10 13:23:11.250 041 12494.23 34.67 55192.43 88888.00 2008-02-10 13:23:11.375 041 12494.27 34.67 55192.45 88888.00 2008-02-10 13:23:11.500 041 12494.27 34.58 55192.45 88888.00 2008-02-10 13:23:11.625 041 12494.20 34.55 55192.45 88888.00 2008-02-10 13:23:11.750 041 12494.20 34.50 55192.50 88888.00 2008-02-10 13:23:11.875 041 12494.23 34.42 55192.53 88888.00 2008-02-10 13:23:12.000 041 12494.30 34.48 55192.53 88888.00 2008-02-10 13:23:12.125 041 12494.20 34.42 55192.55 88888.00 2008-02-10 13:23:12.250 041 12494.15 34.38 55192.57 88888.00 2008-02-10 13:23:12.375 041 12494.20 34.33 55192.57 88888.00 2008-02-10 13:23:12.500 041 12494.27 34.33 55192.60 88888.00 2008-02-10 13:23:12.625 041 12494.30 34.30 55192.62 88888.00 2008-02-10 13:23:12.750 041 12494.27 34.25 55192.68 88888.00 2008-02-10 13:23:12.875 041 12494.25 34.27 55192.68 88888.00 2008-02-10 13:23:13.000 041 12494.20 34.25 55192.68 88888.00 2008-02-10 13:23:13.125 041 12494.20 34.30 55192.68 88888.00 2008-02-10 13:23:13.250 041 12494.20 34.33 55192.70 88888.00 2008-02-10 13:23:13.375 041 12494.12 34.33 55192.68 88888.00 2008-02-10 13:23:13.500 041 12494.12 34.35 55192.70 88888.00 2008-02-10 13:23:13.625 041 12494.12 34.35 55192.72 88888.00 2008-02-10 13:23:13.750 041 12494.10 34.35 55192.72 88888.00 2008-02-10 13:23:13.875 041 12494.10 34.42 55192.72 88888.00 2008-02-10 13:23:14.000 041 12494.12 34.50 55192.72 88888.00 2008-02-10 13:23:14.125 041 12494.05 34.52 55192.72 88888.00 2008-02-10 13:23:14.250 041 12493.92 34.55 55192.72 88888.00 2008-02-10 13:23:14.375 041 12493.98 34.60 55192.78 88888.00 2008-02-10 13:23:14.500 041 12494.00 34.70 55192.80 88888.00 2008-02-10 13:23:14.625 041 12493.95 34.75 55192.82 88888.00 2008-02-10 13:23:14.750 041 12493.92 34.75 55192.82 88888.00 2008-02-10 13:23:14.875 041 12493.90 34.80 55192.80 88888.00 2008-02-10 13:23:15.000 041 12493.90 34.85 55192.78 88888.00 2008-02-10 13:23:15.125 041 12493.90 34.85 55192.80 88888.00 2008-02-10 13:23:15.250 041 12493.90 34.90 55192.85 88888.00 2008-02-10 13:23:15.375 041 12493.92 34.95 55192.88 88888.00 2008-02-10 13:23:15.500 041 12493.88 34.92 55192.88 88888.00 2008-02-10 13:23:15.625 041 12493.88 34.95 55192.88 88888.00 2008-02-10 13:23:15.750 041 12493.83 34.92 55192.90 88888.00 2008-02-10 13:23:15.875 041 12493.80 34.92 55192.90 88888.00 2008-02-10 13:23:16.000 041 12493.85 34.95 55192.93 88888.00 2008-02-10 13:23:16.125 041 12493.92 34.98 55192.95 88888.00 2008-02-10 13:23:16.250 041 12493.83 34.88 55192.97 88888.00 2008-02-10 13:23:16.375 041 12493.80 34.85 55192.95 88888.00 2008-02-10 13:23:16.500 041 12493.80 34.80 55192.95 88888.00 2008-02-10 13:23:16.625 041 12493.75 34.73 55192.95 88888.00 2008-02-10 13:23:16.750 041 12493.75 34.67 55193.00 88888.00 2008-02-10 13:23:16.875 041 12493.75 34.70 55193.05 88888.00 2008-02-10 13:23:17.000 041 12493.77 34.70 55193.05 88888.00 2008-02-10 13:23:17.125 041 12493.77 34.67 55193.07 88888.00 2008-02-10 13:23:17.250 041 12493.73 34.65 55193.07 88888.00 2008-02-10 13:23:17.375 041 12493.70 34.67 55193.10 88888.00 2008-02-10 13:23:17.500 041 12493.58 34.75 55193.12 88888.00 2008-02-10 13:23:17.625 041 12493.50 34.70 55193.10 88888.00 2008-02-10 13:23:17.750 041 12493.45 34.75 55193.15 88888.00 2008-02-10 13:23:17.875 041 12493.42 34.83 55193.18 88888.00 2008-02-10 13:23:18.000 041 12493.35 34.90 55193.20 88888.00 2008-02-10 13:23:18.125 041 12493.30 34.95 55193.20 88888.00 2008-02-10 13:23:18.250 041 12493.23 35.02 55193.28 88888.00 2008-02-10 13:23:18.375 041 12493.23 35.10 55193.28 88888.00 2008-02-10 13:23:18.500 041 12493.10 35.12 55193.30 88888.00 2008-02-10 13:23:18.625 041 12493.02 35.23 55193.30 88888.00 2008-02-10 13:23:18.750 041 12492.92 35.30 55193.32 88888.00 2008-02-10 13:23:18.875 041 12492.88 35.33 55193.35 88888.00 2008-02-10 13:23:19.000 041 12492.77 35.40 55193.32 88888.00 2008-02-10 13:23:19.125 041 12492.65 35.45 55193.35 88888.00 2008-02-10 13:23:19.250 041 12492.50 35.48 55193.38 88888.00 2008-02-10 13:23:19.375 041 12492.45 35.58 55193.38 88888.00 2008-02-10 13:23:19.500 041 12492.38 35.62 55193.38 88888.00 2008-02-10 13:23:19.625 041 12492.40 35.70 55193.47 88888.00 2008-02-10 13:23:19.750 041 12492.33 35.70 55193.50 88888.00 2008-02-10 13:23:19.875 041 12492.17 35.65 55193.45 88888.00 2008-02-10 13:23:20.000 041 12492.08 35.65 55193.47 88888.00 2008-02-10 13:23:20.125 041 12492.05 35.67 55193.50 88888.00 2008-02-10 13:23:20.250 041 12492.02 35.70 55193.55 88888.00 2008-02-10 13:23:20.375 041 12492.00 35.65 55193.53 88888.00 2008-02-10 13:23:20.500 041 12491.98 35.58 55193.53 88888.00 2008-02-10 13:23:20.625 041 12491.92 35.50 55193.53 88888.00 2008-02-10 13:23:20.750 041 12491.83 35.58 55193.57 88888.00 2008-02-10 13:23:20.875 041 12491.83 35.65 55193.62 88888.00 2008-02-10 13:23:21.000 041 12491.77 35.55 55193.62 88888.00 2008-02-10 13:23:21.125 041 12491.73 35.42 55193.68 88888.00 2008-02-10 13:23:21.250 041 12491.55 35.38 55193.70 88888.00 2008-02-10 13:23:21.375 041 12491.50 35.35 55193.70 88888.00 2008-02-10 13:23:21.500 041 12491.50 35.35 55193.72 88888.00 2008-02-10 13:23:21.625 041 12491.45 35.30 55193.72 88888.00 2008-02-10 13:23:21.750 041 12491.40 35.23 55193.75 88888.00 2008-02-10 13:23:21.875 041 12491.38 35.17 55193.72 88888.00 2008-02-10 13:23:22.000 041 12491.38 35.08 55193.75 88888.00 2008-02-10 13:23:22.125 041 12491.42 35.02 55193.80 88888.00 2008-02-10 13:23:22.250 041 12491.40 34.92 55193.82 88888.00 2008-02-10 13:23:22.375 041 12491.38 34.88 55193.88 88888.00 2008-02-10 13:23:22.500 041 12491.30 34.80 55193.88 88888.00 2008-02-10 13:23:22.625 041 12491.25 34.73 55193.93 88888.00 2008-02-10 13:23:22.750 041 12491.30 34.67 55193.93 88888.00 2008-02-10 13:23:22.875 041 12491.38 34.62 55193.95 88888.00 2008-02-10 13:23:23.000 041 12491.40 34.52 55193.97 88888.00 2008-02-10 13:23:23.125 041 12491.33 34.40 55193.97 88888.00 2008-02-10 13:23:23.250 041 12491.27 34.30 55194.00 88888.00 2008-02-10 13:23:23.375 041 12491.30 34.23 55194.03 88888.00 2008-02-10 13:23:23.500 041 12491.33 34.15 55194.00 88888.00 2008-02-10 13:23:23.625 041 12491.35 34.10 55194.03 88888.00 2008-02-10 13:23:23.750 041 12491.35 34.08 55194.05 88888.00 2008-02-10 13:23:23.875 041 12491.25 34.00 55194.07 88888.00 2008-02-10 13:23:24.000 041 12491.20 33.83 55194.03 88888.00 2008-02-10 13:23:24.125 041 12491.30 33.80 55194.07 88888.00 2008-02-10 13:23:24.250 041 12491.33 33.67 55194.07 88888.00 2008-02-10 13:23:24.375 041 12491.30 33.60 55194.07 88888.00 2008-02-10 13:23:24.500 041 12491.27 33.52 55194.10 88888.00 2008-02-10 13:23:24.625 041 12491.33 33.42 55194.12 88888.00 2008-02-10 13:23:24.750 041 12491.38 33.33 55194.12 88888.00 2008-02-10 13:23:24.875 041 12491.38 33.23 55194.10 88888.00 2008-02-10 13:23:25.000 041 12491.42 33.17 55194.15 88888.00 2008-02-10 13:23:25.125 041 12491.42 33.12 55194.15 88888.00 2008-02-10 13:23:25.250 041 12491.40 33.02 55194.15 88888.00 2008-02-10 13:23:25.375 041 12491.48 32.95 55194.18 88888.00 2008-02-10 13:23:25.500 041 12491.55 32.92 55194.20 88888.00 2008-02-10 13:23:25.625 041 12491.60 32.88 55194.22 88888.00 2008-02-10 13:23:25.750 041 12491.65 32.80 55194.20 88888.00 2008-02-10 13:23:25.875 041 12491.67 32.80 55194.18 88888.00 2008-02-10 13:23:26.000 041 12491.73 32.77 55194.18 88888.00 2008-02-10 13:23:26.125 041 12491.67 32.70 55194.22 88888.00 2008-02-10 13:23:26.250 041 12491.67 32.73 55194.22 88888.00 2008-02-10 13:23:26.375 041 12491.80 32.77 55194.20 88888.00 2008-02-10 13:23:26.500 041 12491.83 32.80 55194.22 88888.00 2008-02-10 13:23:26.625 041 12491.80 32.83 55194.20 88888.00 2008-02-10 13:23:26.750 041 12491.80 32.83 55194.18 88888.00 2008-02-10 13:23:26.875 041 12491.85 32.90 55194.15 88888.00 2008-02-10 13:23:27.000 041 12491.88 33.00 55194.15 88888.00 2008-02-10 13:23:27.125 041 12491.83 33.12 55194.20 88888.00 2008-02-10 13:23:27.250 041 12491.73 33.20 55194.20 88888.00 2008-02-10 13:23:27.375 041 12491.77 33.30 55194.18 88888.00 2008-02-10 13:23:27.500 041 12491.83 33.40 55194.22 88888.00 2008-02-10 13:23:27.625 041 12491.90 33.48 55194.20 88888.00 2008-02-10 13:23:27.750 041 12491.85 33.55 55194.20 88888.00 2008-02-10 13:23:27.875 041 12491.77 33.60 55194.18 88888.00 2008-02-10 13:23:28.000 041 12491.77 33.62 55194.15 88888.00 2008-02-10 13:23:28.125 041 12491.83 33.73 55194.15 88888.00 2008-02-10 13:23:28.250 041 12491.85 33.83 55194.12 88888.00 2008-02-10 13:23:28.375 041 12491.83 33.92 55194.12 88888.00 2008-02-10 13:23:28.500 041 12491.88 34.08 55194.15 88888.00 2008-02-10 13:23:28.625 041 12491.90 34.12 55194.15 88888.00 2008-02-10 13:23:28.750 041 12491.90 34.15 55194.12 88888.00 2008-02-10 13:23:28.875 041 12491.90 34.23 55194.15 88888.00 2008-02-10 13:23:29.000 041 12491.88 34.30 55194.15 88888.00 2008-02-10 13:23:29.125 041 12491.85 34.33 55194.15 88888.00 2008-02-10 13:23:29.250 041 12491.83 34.38 55194.18 88888.00 2008-02-10 13:23:29.375 041 12491.77 34.40 55194.15 88888.00 2008-02-10 13:23:29.500 041 12491.80 34.35 55194.15 88888.00 2008-02-10 13:23:29.625 041 12491.88 34.38 55194.15 88888.00 2008-02-10 13:23:29.750 041 12491.85 34.42 55194.15 88888.00 2008-02-10 13:23:29.875 041 12491.80 34.50 55194.15 88888.00 2008-02-10 13:23:30.000 041 12491.80 34.52 55194.15 88888.00 2008-02-10 13:23:30.125 041 12491.77 34.52 55194.15 88888.00 2008-02-10 13:23:30.250 041 12491.75 34.52 55194.12 88888.00 2008-02-10 13:23:30.375 041 12491.77 34.55 55194.15 88888.00 2008-02-10 13:23:30.500 041 12491.75 34.55 55194.12 88888.00 2008-02-10 13:23:30.625 041 12491.77 34.55 55194.15 88888.00 2008-02-10 13:23:30.750 041 12491.83 34.62 55194.18 88888.00 2008-02-10 13:23:30.875 041 12491.88 34.58 55194.12 88888.00 2008-02-10 13:23:31.000 041 12491.80 34.50 55194.10 88888.00 2008-02-10 13:23:31.125 041 12491.80 34.50 55194.15 88888.00 2008-02-10 13:23:31.250 041 12491.80 34.48 55194.12 88888.00 2008-02-10 13:23:31.375 041 12491.83 34.50 55194.18 88888.00 2008-02-10 13:23:31.500 041 12491.80 34.48 55194.15 88888.00 2008-02-10 13:23:31.625 041 12491.80 34.48 55194.15 88888.00 2008-02-10 13:23:31.750 041 12491.83 34.42 55194.15 88888.00 2008-02-10 13:23:31.875 041 12491.80 34.38 55194.15 88888.00 2008-02-10 13:23:32.000 041 12491.75 34.35 55194.12 88888.00 2008-02-10 13:23:32.125 041 12491.83 34.40 55194.12 88888.00 2008-02-10 13:23:32.250 041 12491.85 34.42 55194.12 88888.00 2008-02-10 13:23:32.375 041 12491.95 34.40 55194.12 88888.00 2008-02-10 13:23:32.500 041 12492.00 34.38 55194.12 88888.00 2008-02-10 13:23:32.625 041 12492.00 34.35 55194.12 88888.00 2008-02-10 13:23:32.750 041 12491.98 34.35 55194.10 88888.00 2008-02-10 13:23:32.875 041 12492.00 34.30 55194.12 88888.00 2008-02-10 13:23:33.000 041 12492.08 34.27 55194.10 88888.00 2008-02-10 13:23:33.125 041 12492.10 34.23 55194.15 88888.00 2008-02-10 13:23:33.250 041 12492.02 34.17 55194.18 88888.00 2008-02-10 13:23:33.375 041 12492.05 34.08 55194.15 88888.00 2008-02-10 13:23:33.500 041 12492.08 34.08 55194.18 88888.00 2008-02-10 13:23:33.625 041 12492.17 34.10 55194.18 88888.00 2008-02-10 13:23:33.750 041 12492.17 34.00 55194.18 88888.00 2008-02-10 13:23:33.875 041 12492.15 33.88 55194.15 88888.00 2008-02-10 13:23:34.000 041 12492.17 33.83 55194.18 88888.00 2008-02-10 13:23:34.125 041 12492.25 33.73 55194.15 88888.00 2008-02-10 13:23:34.250 041 12492.27 33.60 55194.18 88888.00 2008-02-10 13:23:34.375 041 12492.27 33.50 55194.12 88888.00 2008-02-10 13:23:34.500 041 12492.23 33.42 55194.15 88888.00 2008-02-10 13:23:34.625 041 12492.25 33.35 55194.15 88888.00 2008-02-10 13:23:34.750 041 12492.17 33.15 55194.12 88888.00 2008-02-10 13:23:34.875 041 12492.15 33.08 55194.12 88888.00 2008-02-10 13:23:35.000 041 12492.17 33.05 55194.12 88888.00 2008-02-10 13:23:35.125 041 12492.17 32.98 55194.15 88888.00 2008-02-10 13:23:35.250 041 12492.15 32.90 55194.15 88888.00 2008-02-10 13:23:35.375 041 12492.20 32.83 55194.12 88888.00 2008-02-10 13:23:35.500 041 12492.20 32.80 55194.12 88888.00 2008-02-10 13:23:35.625 041 12492.30 32.73 55194.12 88888.00 2008-02-10 13:23:35.750 041 12492.33 32.60 55194.10 88888.00 2008-02-10 13:23:35.875 041 12492.38 32.52 55194.12 88888.00 2008-02-10 13:23:36.000 041 12492.45 32.48 55194.15 88888.00 2008-02-10 13:23:36.125 041 12492.50 32.42 55194.20 88888.00 2008-02-10 13:23:36.250 041 12492.48 32.40 55194.18 88888.00 2008-02-10 13:23:36.375 041 12492.40 32.30 55194.18 88888.00 2008-02-10 13:23:36.500 041 12492.35 32.17 55194.15 88888.00 2008-02-10 13:23:36.625 041 12492.35 32.17 55194.15 88888.00 2008-02-10 13:23:36.750 041 12492.40 32.12 55194.12 88888.00 2008-02-10 13:23:36.875 041 12492.35 32.02 55194.12 88888.00 2008-02-10 13:23:37.000 041 12492.35 31.98 55194.15 88888.00 2008-02-10 13:23:37.125 041 12492.40 32.02 55194.18 88888.00 2008-02-10 13:23:37.250 041 12492.38 31.95 55194.20 88888.00 2008-02-10 13:23:37.375 041 12492.30 31.85 55194.15 88888.00 2008-02-10 13:23:37.500 041 12492.33 31.82 55194.18 88888.00 2008-02-10 13:23:37.625 041 12492.35 31.80 55194.18 88888.00 2008-02-10 13:23:37.750 041 12492.25 31.77 55194.18 88888.00 2008-02-10 13:23:37.875 041 12492.20 31.77 55194.18 88888.00 2008-02-10 13:23:38.000 041 12492.23 31.75 55194.20 88888.00 2008-02-10 13:23:38.125 041 12492.10 31.70 55194.20 88888.00 2008-02-10 13:23:38.250 041 12491.98 31.65 55194.20 88888.00 2008-02-10 13:23:38.375 041 12491.95 31.73 55194.22 88888.00 2008-02-10 13:23:38.500 041 12491.95 31.75 55194.28 88888.00 2008-02-10 13:23:38.625 041 12491.90 31.70 55194.28 88888.00 2008-02-10 13:23:38.750 041 12491.77 31.68 55194.28 88888.00 2008-02-10 13:23:38.875 041 12491.70 31.70 55194.28 88888.00 2008-02-10 13:23:39.000 041 12491.70 31.70 55194.30 88888.00 2008-02-10 13:23:39.125 041 12491.60 31.73 55194.32 88888.00 2008-02-10 13:23:39.250 041 12491.50 31.75 55194.32 88888.00 2008-02-10 13:23:39.375 041 12491.38 31.75 55194.30 88888.00 2008-02-10 13:23:39.500 041 12491.25 31.80 55194.30 88888.00 2008-02-10 13:23:39.625 041 12491.25 31.88 55194.35 88888.00 2008-02-10 13:23:39.750 041 12491.30 31.93 55194.38 88888.00 2008-02-10 13:23:39.875 041 12491.23 31.95 55194.40 88888.00 2008-02-10 13:23:40.000 041 12491.17 31.93 55194.40 88888.00 2008-02-10 13:23:40.125 041 12491.08 31.88 55194.38 88888.00 2008-02-10 13:23:40.250 041 12491.05 31.93 55194.38 88888.00 2008-02-10 13:23:40.375 041 12491.00 31.93 55194.43 88888.00 2008-02-10 13:23:40.500 041 12490.90 31.90 55194.43 88888.00 2008-02-10 13:23:40.625 041 12490.90 31.95 55194.45 88888.00 2008-02-10 13:23:40.750 041 12490.80 31.93 55194.40 88888.00 2008-02-10 13:23:40.875 041 12490.70 31.90 55194.40 88888.00 2008-02-10 13:23:41.000 041 12490.65 31.88 55194.45 88888.00 2008-02-10 13:23:41.125 041 12490.65 31.80 55194.45 88888.00 2008-02-10 13:23:41.250 041 12490.67 31.75 55194.45 88888.00 2008-02-10 13:23:41.375 041 12490.62 31.73 55194.45 88888.00 2008-02-10 13:23:41.500 041 12490.58 31.65 55194.45 88888.00 2008-02-10 13:23:41.625 041 12490.42 31.57 55194.45 88888.00 2008-02-10 13:23:41.750 041 12490.40 31.55 55194.50 88888.00 2008-02-10 13:23:41.875 041 12490.38 31.52 55194.50 88888.00 2008-02-10 13:23:42.000 041 12490.33 31.45 55194.50 88888.00 2008-02-10 13:23:42.125 041 12490.23 31.40 55194.53 88888.00 2008-02-10 13:23:42.250 041 12490.15 31.27 55194.57 88888.00 2008-02-10 13:23:42.375 041 12490.27 31.27 55194.57 88888.00 2008-02-10 13:23:42.500 041 12490.23 31.18 55194.55 88888.00 2008-02-10 13:23:42.625 041 12490.23 31.15 55194.57 88888.00 2008-02-10 13:23:42.750 041 12490.20 31.12 55194.60 88888.00 2008-02-10 13:23:42.875 041 12490.10 31.07 55194.60 88888.00 2008-02-10 13:23:43.000 041 12490.08 31.00 55194.57 88888.00 2008-02-10 13:23:43.125 041 12490.02 30.98 55194.62 88888.00 2008-02-10 13:23:43.250 041 12490.05 30.98 55194.68 88888.00 2008-02-10 13:23:43.375 041 12490.02 30.98 55194.68 88888.00 2008-02-10 13:23:43.500 041 12489.95 30.88 55194.65 88888.00 2008-02-10 13:23:43.625 041 12489.88 30.85 55194.65 88888.00 2008-02-10 13:23:43.750 041 12489.88 30.80 55194.65 88888.00 2008-02-10 13:23:43.875 041 12489.85 30.82 55194.65 88888.00 2008-02-10 13:23:44.000 041 12489.90 30.77 55194.68 88888.00 2008-02-10 13:23:44.125 041 12489.77 30.68 55194.70 88888.00 2008-02-10 13:23:44.250 041 12489.70 30.60 55194.70 88888.00 2008-02-10 13:23:44.375 041 12489.65 30.52 55194.70 88888.00 2008-02-10 13:23:44.500 041 12489.62 30.48 55194.70 88888.00 2008-02-10 13:23:44.625 041 12489.60 30.38 55194.70 88888.00 2008-02-10 13:23:44.750 041 12489.60 30.30 55194.72 88888.00 2008-02-10 13:23:44.875 041 12489.58 30.30 55194.75 88888.00 2008-02-10 13:23:45.000 041 12489.50 30.18 55194.75 88888.00 2008-02-10 13:23:45.125 041 12489.40 30.02 55194.75 88888.00 2008-02-10 13:23:45.250 041 12489.38 29.95 55194.72 88888.00 2008-02-10 13:23:45.375 041 12489.38 29.88 55194.72 88888.00 2008-02-10 13:23:45.500 041 12489.30 29.85 55194.75 88888.00 2008-02-10 13:23:45.625 041 12489.35 29.77 55194.78 88888.00 2008-02-10 13:23:45.750 041 12489.38 29.62 55194.75 88888.00 2008-02-10 13:23:45.875 041 12489.33 29.55 55194.75 88888.00 2008-02-10 13:23:46.000 041 12489.30 29.45 55194.75 88888.00 2008-02-10 13:23:46.125 041 12489.27 29.30 55194.78 88888.00 2008-02-10 13:23:46.250 041 12489.25 29.15 55194.78 88888.00 2008-02-10 13:23:46.375 041 12489.23 29.07 55194.72 88888.00 2008-02-10 13:23:46.500 041 12489.23 28.98 55194.72 88888.00 2008-02-10 13:23:46.625 041 12489.23 28.88 55194.72 88888.00 2008-02-10 13:23:46.750 041 12489.20 28.77 55194.75 88888.00 2008-02-10 13:23:46.875 041 12489.27 28.77 55194.78 88888.00 2008-02-10 13:23:47.000 041 12489.33 28.68 55194.78 88888.00 2008-02-10 13:23:47.125 041 12489.30 28.60 55194.80 88888.00 2008-02-10 13:23:47.250 041 12489.27 28.48 55194.80 88888.00 2008-02-10 13:23:47.375 041 12489.27 28.38 55194.80 88888.00 2008-02-10 13:23:47.500 041 12489.25 28.27 55194.80 88888.00 2008-02-10 13:23:47.625 041 12489.27 28.25 55194.82 88888.00 2008-02-10 13:23:47.750 041 12489.38 28.25 55194.80 88888.00 2008-02-10 13:23:47.875 041 12489.33 28.12 55194.78 88888.00 2008-02-10 13:23:48.000 041 12489.20 28.10 55194.78 88888.00 2008-02-10 13:23:48.125 041 12489.10 28.10 55194.80 88888.00 2008-02-10 13:23:48.250 041 12489.08 28.02 55194.80 88888.00 2008-02-10 13:23:48.375 041 12489.08 27.98 55194.78 88888.00 2008-02-10 13:23:48.500 041 12489.08 27.95 55194.78 88888.00 2008-02-10 13:23:48.625 041 12489.12 27.85 55194.80 88888.00 2008-02-10 13:23:48.750 041 12489.20 27.77 55194.80 88888.00 2008-02-10 13:23:48.875 041 12489.17 27.70 55194.80 88888.00 2008-02-10 13:23:49.000 041 12489.25 27.70 55194.82 88888.00 2008-02-10 13:23:49.125 041 12489.23 27.68 55194.78 88888.00 2008-02-10 13:23:49.250 041 12489.15 27.55 55194.72 88888.00 2008-02-10 13:23:49.375 041 12489.20 27.50 55194.75 88888.00 2008-02-10 13:23:49.500 041 12489.25 27.50 55194.75 88888.00 2008-02-10 13:23:49.625 041 12489.35 27.48 55194.75 88888.00 2008-02-10 13:23:49.750 041 12489.35 27.40 55194.70 88888.00 2008-02-10 13:23:49.875 041 12489.33 27.38 55194.72 88888.00 2008-02-10 13:23:50.000 041 12489.35 27.38 55194.70 88888.00 2008-02-10 13:23:50.125 041 12489.40 27.30 55194.70 88888.00 2008-02-10 13:23:50.250 041 12489.38 27.20 55194.70 88888.00 2008-02-10 13:23:50.375 041 12489.48 27.25 55194.72 88888.00 2008-02-10 13:23:50.500 041 12489.50 27.23 55194.68 88888.00 2008-02-10 13:23:50.625 041 12489.48 27.15 55194.68 88888.00 2008-02-10 13:23:50.750 041 12489.58 27.12 55194.65 88888.00 2008-02-10 13:23:50.875 041 12489.73 27.12 55194.65 88888.00 2008-02-10 13:23:51.000 041 12489.77 27.15 55194.60 88888.00 2008-02-10 13:23:51.125 041 12489.83 27.15 55194.57 88888.00 2008-02-10 13:23:51.250 041 12489.80 27.10 55194.55 88888.00 2008-02-10 13:23:51.375 041 12489.83 27.15 55194.55 88888.00 2008-02-10 13:23:51.500 041 12489.83 27.18 55194.53 88888.00 2008-02-10 13:23:51.625 041 12489.83 27.18 55194.53 88888.00 2008-02-10 13:23:51.750 041 12489.95 27.23 55194.53 88888.00 2008-02-10 13:23:51.875 041 12490.08 27.27 55194.50 88888.00 2008-02-10 13:23:52.000 041 12490.08 27.25 55194.45 88888.00 2008-02-10 13:23:52.125 041 12490.05 27.32 55194.45 88888.00 2008-02-10 13:23:52.250 041 12490.02 27.38 55194.43 88888.00 2008-02-10 13:23:52.375 041 12490.15 27.40 55194.38 88888.00 2008-02-10 13:23:52.500 041 12490.35 27.43 55194.38 88888.00 2008-02-10 13:23:52.625 041 12490.33 27.40 55194.35 88888.00 2008-02-10 13:23:52.750 041 12490.33 27.43 55194.32 88888.00 2008-02-10 13:23:52.875 041 12490.42 27.45 55194.35 88888.00 2008-02-10 13:23:53.000 041 12490.50 27.43 55194.30 88888.00 2008-02-10 13:23:53.125 041 12490.58 27.45 55194.28 88888.00 2008-02-10 13:23:53.250 041 12490.65 27.48 55194.30 88888.00 2008-02-10 13:23:53.375 041 12490.65 27.40 55194.22 88888.00 2008-02-10 13:23:53.500 041 12490.65 27.35 55194.20 88888.00 2008-02-10 13:23:53.625 041 12490.67 27.40 55194.18 88888.00 2008-02-10 13:23:53.750 041 12490.70 27.43 55194.15 88888.00 2008-02-10 13:23:53.875 041 12490.77 27.45 55194.15 88888.00 2008-02-10 13:23:54.000 041 12490.88 27.50 55194.10 88888.00 2008-02-10 13:23:54.125 041 12490.92 27.55 55194.12 88888.00 2008-02-10 13:23:54.250 041 12490.83 27.57 55194.12 88888.00 2008-02-10 13:23:54.375 041 12490.90 27.60 55194.12 88888.00 2008-02-10 13:23:54.500 041 12490.98 27.62 55194.12 88888.00 2008-02-10 13:23:54.625 041 12490.90 27.62 55194.10 88888.00 2008-02-10 13:23:54.750 041 12490.88 27.68 55194.10 88888.00 2008-02-10 13:23:54.875 041 12490.90 27.70 55194.05 88888.00 2008-02-10 13:23:55.000 041 12490.92 27.68 55194.05 88888.00 2008-02-10 13:23:55.125 041 12490.95 27.68 55194.05 88888.00 2008-02-10 13:23:55.250 041 12490.90 27.68 55194.00 88888.00 2008-02-10 13:23:55.375 041 12490.95 27.73 55193.97 88888.00 2008-02-10 13:23:55.500 041 12490.92 27.80 55194.00 88888.00 2008-02-10 13:23:55.625 041 12490.92 27.77 55194.00 88888.00 2008-02-10 13:23:55.750 041 12490.92 27.73 55194.00 88888.00 2008-02-10 13:23:55.875 041 12490.85 27.73 55193.97 88888.00 2008-02-10 13:23:56.000 041 12490.90 27.75 55193.97 88888.00 2008-02-10 13:23:56.125 041 12490.88 27.75 55194.03 88888.00 2008-02-10 13:23:56.250 041 12490.75 27.62 55194.00 88888.00 2008-02-10 13:23:56.375 041 12490.75 27.60 55193.97 88888.00 2008-02-10 13:23:56.500 041 12490.83 27.57 55193.97 88888.00 2008-02-10 13:23:56.625 041 12490.75 27.48 55193.95 88888.00 2008-02-10 13:23:56.750 041 12490.77 27.48 55193.93 88888.00 2008-02-10 13:23:56.875 041 12490.80 27.45 55193.95 88888.00 2008-02-10 13:23:57.000 041 12490.77 27.45 55193.97 88888.00 2008-02-10 13:23:57.125 041 12490.77 27.35 55194.00 88888.00 2008-02-10 13:23:57.250 041 12490.75 27.20 55193.97 88888.00 2008-02-10 13:23:57.375 041 12490.80 27.15 55194.00 88888.00 2008-02-10 13:23:57.500 041 12490.73 27.00 55193.95 88888.00 2008-02-10 13:23:57.625 041 12490.62 26.85 55193.93 88888.00 2008-02-10 13:23:57.750 041 12490.70 26.80 55193.93 88888.00 2008-02-10 13:23:57.875 041 12490.77 26.75 55193.95 88888.00 2008-02-10 13:23:58.000 041 12490.70 26.62 55193.97 88888.00 2008-02-10 13:23:58.125 041 12490.62 26.55 55194.03 88888.00 2008-02-10 13:23:58.250 041 12490.55 26.35 55194.00 88888.00 2008-02-10 13:23:58.375 041 12490.58 26.30 55193.97 88888.00 2008-02-10 13:23:58.500 041 12490.60 26.27 55194.00 88888.00 2008-02-10 13:23:58.625 041 12490.55 26.23 55194.05 88888.00 2008-02-10 13:23:58.750 041 12490.58 26.18 55194.03 88888.00 2008-02-10 13:23:58.875 041 12490.50 26.05 55194.03 88888.00 2008-02-10 13:23:59.000 041 12490.42 25.98 55194.00 88888.00 2008-02-10 13:23:59.125 041 12490.42 26.02 55194.00 88888.00 2008-02-10 13:23:59.250 041 12490.50 26.00 55194.03 88888.00 2008-02-10 13:23:59.375 041 12490.48 25.95 55194.05 88888.00 2008-02-10 13:23:59.500 041 12490.45 25.90 55194.03 88888.00 2008-02-10 13:23:59.625 041 12490.42 25.82 55194.00 88888.00 2008-02-10 13:23:59.750 041 12490.40 25.73 55193.97 88888.00 2008-02-10 13:23:59.875 041 12490.35 25.70 55194.00 88888.00 2008-02-10 13:24:00.000 041 12490.35 25.73 55194.00 88888.00 2008-02-10 13:24:00.125 041 12490.30 25.68 55194.00 88888.00 2008-02-10 13:24:00.250 041 12490.27 25.65 55194.00 88888.00 2008-02-10 13:24:00.375 041 12490.25 25.62 55194.00 88888.00 2008-02-10 13:24:00.500 041 12490.20 25.62 55194.00 88888.00 2008-02-10 13:24:00.625 041 12490.23 25.68 55194.00 88888.00 2008-02-10 13:24:00.750 041 12490.15 25.68 55193.97 88888.00 2008-02-10 13:24:00.875 041 12490.08 25.62 55194.00 88888.00 2008-02-10 13:24:01.000 041 12490.05 25.65 55194.00 88888.00 2008-02-10 13:24:01.125 041 12489.95 25.68 55194.00 88888.00 2008-02-10 13:24:01.250 041 12489.90 25.75 55194.00 88888.00 2008-02-10 13:24:01.375 041 12489.95 25.80 55193.97 88888.00 2008-02-10 13:24:01.500 041 12489.90 25.77 55193.97 88888.00 2008-02-10 13:24:01.625 041 12489.88 25.82 55194.03 88888.00 2008-02-10 13:24:01.750 041 12489.83 25.75 55194.03 88888.00 2008-02-10 13:24:01.875 041 12489.73 25.77 55194.03 88888.00 2008-02-10 13:24:02.000 041 12489.60 25.73 55194.00 88888.00 2008-02-10 13:24:02.125 041 12489.55 25.60 55193.97 88888.00 2008-02-10 13:24:02.250 041 12489.60 25.57 55193.95 88888.00 2008-02-10 13:24:02.375 041 12489.62 25.60 55193.93 88888.00 2008-02-10 13:24:02.500 041 12489.58 25.55 55193.93 88888.00 2008-02-10 13:24:02.625 041 12489.50 25.52 55193.93 88888.00 2008-02-10 13:24:02.750 041 12489.40 25.45 55193.95 88888.00 2008-02-10 13:24:02.875 041 12489.40 25.45 55193.95 88888.00 2008-02-10 13:24:03.000 041 12489.38 25.40 55193.95 88888.00 2008-02-10 13:24:03.125 041 12489.33 25.30 55193.97 88888.00 2008-02-10 13:24:03.250 041 12489.27 25.18 55193.97 88888.00 2008-02-10 13:24:03.375 041 12489.20 25.07 55193.97 88888.00 2008-02-10 13:24:03.500 041 12489.17 24.95 55193.95 88888.00 2008-02-10 13:24:03.625 041 12489.15 24.93 55193.97 88888.00 2008-02-10 13:24:03.750 041 12489.10 24.80 55193.93 88888.00 2008-02-10 13:24:03.875 041 12489.08 24.73 55193.95 88888.00 2008-02-10 13:24:04.000 041 12489.08 24.62 55193.97 88888.00 2008-02-10 13:24:04.125 041 12488.95 24.45 55193.97 88888.00 2008-02-10 13:24:04.250 041 12488.88 24.35 55194.00 88888.00 2008-02-10 13:24:04.375 041 12488.85 24.30 55194.00 88888.00 2008-02-10 13:24:04.500 041 12488.88 24.20 55194.00 88888.00 2008-02-10 13:24:04.625 041 12488.85 24.05 55194.00 88888.00 2008-02-10 13:24:04.750 041 12488.88 23.98 55194.05 88888.00 2008-02-10 13:24:04.875 041 12488.85 23.88 55194.07 88888.00 2008-02-10 13:24:05.000 041 12488.75 23.77 55194.05 88888.00 2008-02-10 13:24:05.125 041 12488.58 23.62 55194.05 88888.00 2008-02-10 13:24:05.250 041 12488.52 23.52 55194.07 88888.00 2008-02-10 13:24:05.375 041 12488.45 23.55 55194.10 88888.00 2008-02-10 13:24:05.500 041 12488.42 23.55 55194.10 88888.00 2008-02-10 13:24:05.625 041 12488.38 23.43 55194.10 88888.00 2008-02-10 13:24:05.750 041 12488.30 23.40 55194.10 88888.00 2008-02-10 13:24:05.875 041 12488.20 23.40 55194.15 88888.00 2008-02-10 13:24:06.000 041 12488.08 23.40 55194.15 88888.00 2008-02-10 13:24:06.125 041 12487.98 23.35 55194.15 88888.00 2008-02-10 13:24:06.250 041 12487.88 23.27 55194.15 88888.00 2008-02-10 13:24:06.375 041 12487.77 23.25 55194.15 88888.00 2008-02-10 13:24:06.500 041 12487.77 23.25 55194.18 88888.00 2008-02-10 13:24:06.625 041 12487.70 23.20 55194.18 88888.00 2008-02-10 13:24:06.750 041 12487.62 23.15 55194.18 88888.00 2008-02-10 13:24:06.875 041 12487.62 23.10 55194.18 88888.00 2008-02-10 13:24:07.000 041 12487.65 23.05 55194.18 88888.00 2008-02-10 13:24:07.125 041 12487.58 23.02 55194.22 88888.00 2008-02-10 13:24:07.250 041 12487.38 22.98 55194.22 88888.00 2008-02-10 13:24:07.375 041 12487.35 22.93 55194.18 88888.00 2008-02-10 13:24:07.500 041 12487.33 22.93 55194.20 88888.00 2008-02-10 13:24:07.625 041 12487.33 22.90 55194.20 88888.00 2008-02-10 13:24:07.750 041 12487.25 22.82 55194.20 88888.00 2008-02-10 13:24:07.875 041 12487.17 22.80 55194.22 88888.00 2008-02-10 13:24:08.000 041 12487.12 22.82 55194.22 88888.00 2008-02-10 13:24:08.125 041 12487.02 22.80 55194.25 88888.00 2008-02-10 13:24:08.250 041 12486.83 22.68 55194.22 88888.00 2008-02-10 13:24:08.375 041 12486.83 22.70 55194.22 88888.00 2008-02-10 13:24:08.500 041 12486.85 22.70 55194.25 88888.00 2008-02-10 13:24:08.625 041 12486.83 22.70 55194.25 88888.00 2008-02-10 13:24:08.750 041 12486.75 22.68 55194.25 88888.00 2008-02-10 13:24:08.875 041 12486.70 22.62 55194.22 88888.00 2008-02-10 13:24:09.000 041 12486.67 22.60 55194.22 88888.00 2008-02-10 13:24:09.125 041 12486.60 22.55 55194.20 88888.00 2008-02-10 13:24:09.250 041 12486.55 22.55 55194.20 88888.00 2008-02-10 13:24:09.375 041 12486.50 22.55 55194.20 88888.00 2008-02-10 13:24:09.500 041 12486.45 22.55 55194.20 88888.00 2008-02-10 13:24:09.625 041 12486.38 22.60 55194.20 88888.00 2008-02-10 13:24:09.750 041 12486.30 22.62 55194.22 88888.00 2008-02-10 13:24:09.875 041 12486.17 22.57 55194.22 88888.00 2008-02-10 13:24:10.000 041 12486.08 22.55 55194.20 88888.00 2008-02-10 13:24:10.125 041 12486.08 22.55 55194.20 88888.00 2008-02-10 13:24:10.250 041 12486.02 22.52 55194.22 88888.00 2008-02-10 13:24:10.375 041 12485.92 22.55 55194.22 88888.00 2008-02-10 13:24:10.500 041 12485.90 22.57 55194.22 88888.00 2008-02-10 13:24:10.625 041 12485.90 22.52 55194.20 88888.00 2008-02-10 13:24:10.750 041 12485.83 22.50 55194.20 88888.00 2008-02-10 13:24:10.875 041 12485.73 22.52 55194.20 88888.00 2008-02-10 13:24:11.000 041 12485.75 22.50 55194.18 88888.00 2008-02-10 13:24:11.125 041 12485.73 22.57 55194.18 88888.00 2008-02-10 13:24:11.250 041 12485.62 22.57 55194.18 88888.00 2008-02-10 13:24:11.375 041 12485.62 22.60 55194.20 88888.00 2008-02-10 13:24:11.500 041 12485.58 22.60 55194.18 88888.00 2008-02-10 13:24:11.625 041 12485.50 22.55 55194.18 88888.00 2008-02-10 13:24:11.750 041 12485.58 22.57 55194.20 88888.00 2008-02-10 13:24:11.875 041 12485.60 22.60 55194.18 88888.00 2008-02-10 13:24:12.000 041 12485.50 22.60 55194.12 88888.00 2008-02-10 13:24:12.125 041 12485.48 22.62 55194.12 88888.00 2008-02-10 13:24:12.250 041 12485.40 22.62 55194.12 88888.00 2008-02-10 13:24:12.375 041 12485.42 22.68 55194.15 88888.00 2008-02-10 13:24:12.500 041 12485.45 22.70 55194.15 88888.00 2008-02-10 13:24:12.625 041 12485.45 22.68 55194.12 88888.00 2008-02-10 13:24:12.750 041 12485.40 22.68 55194.12 88888.00 2008-02-10 13:24:12.875 041 12485.38 22.65 55194.07 88888.00 2008-02-10 13:24:13.000 041 12485.40 22.65 55194.05 88888.00 2008-02-10 13:24:13.125 041 12485.38 22.68 55194.07 88888.00 2008-02-10 13:24:13.250 041 12485.35 22.73 55194.05 88888.00 2008-02-10 13:24:13.375 041 12485.38 22.73 55194.07 88888.00 2008-02-10 13:24:13.500 041 12485.35 22.73 55194.07 88888.00 2008-02-10 13:24:13.625 041 12485.38 22.75 55194.05 88888.00 2008-02-10 13:24:13.750 041 12485.38 22.77 55194.03 88888.00 2008-02-10 13:24:13.875 041 12485.33 22.80 55194.03 88888.00 2008-02-10 13:24:14.000 041 12485.38 22.80 55194.03 88888.00 2008-02-10 13:24:14.125 041 12485.38 22.82 55194.05 88888.00 2008-02-10 13:24:14.250 041 12485.35 22.90 55194.05 88888.00 2008-02-10 13:24:14.375 041 12485.38 22.93 55193.97 88888.00 2008-02-10 13:24:14.500 041 12485.38 22.93 55193.95 88888.00 2008-02-10 13:24:14.625 041 12485.42 22.93 55193.97 88888.00 2008-02-10 13:24:14.750 041 12485.40 22.95 55193.95 88888.00 2008-02-10 13:24:14.875 041 12485.40 22.95 55193.95 88888.00 2008-02-10 13:24:15.000 041 12485.45 22.95 55193.90 88888.00 2008-02-10 13:24:15.125 041 12485.48 23.10 55193.90 88888.00 2008-02-10 13:24:15.250 041 12485.48 23.20 55193.93 88888.00 2008-02-10 13:24:15.375 041 12485.55 23.20 55193.90 88888.00 2008-02-10 13:24:15.500 041 12485.48 23.18 55193.88 88888.00 2008-02-10 13:24:15.625 041 12485.38 23.23 55193.85 88888.00 2008-02-10 13:24:15.750 041 12485.38 23.27 55193.85 88888.00 2008-02-10 13:24:15.875 041 12485.38 23.30 55193.82 88888.00 2008-02-10 13:24:16.000 041 12485.48 23.43 55193.85 88888.00 2008-02-10 13:24:16.125 041 12485.55 23.52 55193.88 88888.00 2008-02-10 13:24:16.250 041 12485.50 23.57 55193.82 88888.00 2008-02-10 13:24:16.375 041 12485.52 23.62 55193.82 88888.00 2008-02-10 13:24:16.500 041 12485.55 23.65 55193.82 88888.00 2008-02-10 13:24:16.625 041 12485.50 23.68 55193.80 88888.00 2008-02-10 13:24:16.750 041 12485.50 23.70 55193.80 88888.00 2008-02-10 13:24:16.875 041 12485.52 23.77 55193.80 88888.00 2008-02-10 13:24:17.000 041 12485.58 23.73 55193.80 88888.00 2008-02-10 13:24:17.125 041 12485.62 23.68 55193.78 88888.00 2008-02-10 13:24:17.250 041 12485.65 23.70 55193.75 88888.00 2008-02-10 13:24:17.375 041 12485.70 23.73 55193.72 88888.00 2008-02-10 13:24:17.500 041 12485.83 23.75 55193.68 88888.00 2008-02-10 13:24:17.625 041 12485.88 23.75 55193.65 88888.00 2008-02-10 13:24:17.750 041 12485.95 23.75 55193.68 88888.00 2008-02-10 13:24:17.875 041 12485.95 23.77 55193.68 88888.00 2008-02-10 13:24:18.000 041 12486.00 23.77 55193.65 88888.00 2008-02-10 13:24:18.125 041 12486.02 23.82 55193.62 88888.00 2008-02-10 13:24:18.250 041 12485.95 23.88 55193.62 88888.00 2008-02-10 13:24:18.375 041 12486.02 23.98 55193.65 88888.00 2008-02-10 13:24:18.500 041 12486.05 24.00 55193.65 88888.00 2008-02-10 13:24:18.625 041 12486.05 24.02 55193.62 88888.00 2008-02-10 13:24:18.750 041 12486.05 24.10 55193.62 88888.00 2008-02-10 13:24:18.875 041 12485.98 24.12 55193.62 88888.00 2008-02-10 13:24:19.000 041 12485.92 24.12 55193.57 88888.00 2008-02-10 13:24:19.125 041 12485.92 24.18 55193.57 88888.00 2008-02-10 13:24:19.250 041 12485.92 24.23 55193.55 88888.00 2008-02-10 13:24:19.375 041 12485.98 24.30 55193.57 88888.00 2008-02-10 13:24:19.500 041 12485.95 24.35 55193.60 88888.00 2008-02-10 13:24:19.625 041 12485.90 24.40 55193.55 88888.00 2008-02-10 13:24:19.750 041 12485.85 24.35 55193.55 88888.00 2008-02-10 13:24:19.875 041 12485.83 24.38 55193.53 88888.00 2008-02-10 13:24:20.000 041 12485.80 24.45 55193.50 88888.00 2008-02-10 13:24:20.125 041 12485.73 24.45 55193.50 88888.00 2008-02-10 13:24:20.250 041 12485.77 24.45 55193.55 88888.00 2008-02-10 13:24:20.375 041 12485.80 24.40 55193.50 88888.00 2008-02-10 13:24:20.500 041 12485.83 24.32 55193.50 88888.00 2008-02-10 13:24:20.625 041 12485.85 24.30 55193.47 88888.00 2008-02-10 13:24:20.750 041 12485.85 24.25 55193.47 88888.00 2008-02-10 13:24:20.875 041 12485.77 24.32 55193.53 88888.00 2008-02-10 13:24:21.000 041 12485.73 24.23 55193.53 88888.00 2008-02-10 13:24:21.125 041 12485.67 24.20 55193.55 88888.00 2008-02-10 13:24:21.250 041 12485.62 24.10 55193.53 88888.00 2008-02-10 13:24:21.375 041 12485.62 24.05 55193.50 88888.00 2008-02-10 13:24:21.500 041 12485.62 24.05 55193.47 88888.00 2008-02-10 13:24:21.625 041 12485.60 23.98 55193.47 88888.00 2008-02-10 13:24:21.750 041 12485.50 23.98 55193.50 88888.00 2008-02-10 13:24:21.875 041 12485.50 23.95 55193.53 88888.00 2008-02-10 13:24:22.000 041 12485.50 23.88 55193.53 88888.00 2008-02-10 13:24:22.125 041 12485.45 23.77 55193.55 88888.00 2008-02-10 13:24:22.250 041 12485.35 23.75 55193.57 88888.00 2008-02-10 13:24:22.375 041 12485.35 23.77 55193.57 88888.00 2008-02-10 13:24:22.500 041 12485.38 23.77 55193.57 88888.00 2008-02-10 13:24:22.625 041 12485.27 23.70 55193.55 88888.00 2008-02-10 13:24:22.750 041 12485.15 23.62 55193.57 88888.00 2008-02-10 13:24:22.875 041 12485.17 23.65 55193.60 88888.00 2008-02-10 13:24:23.000 041 12485.17 23.65 55193.60 88888.00 2008-02-10 13:24:23.125 041 12485.15 23.57 55193.57 88888.00 2008-02-10 13:24:23.250 041 12485.02 23.50 55193.57 88888.00 2008-02-10 13:24:23.375 041 12484.98 23.45 55193.57 88888.00 2008-02-10 13:24:23.500 041 12484.98 23.40 55193.60 88888.00 2008-02-10 13:24:23.625 041 12485.08 23.38 55193.57 88888.00 2008-02-10 13:24:23.750 041 12485.12 23.30 55193.60 88888.00 2008-02-10 13:24:23.875 041 12485.17 23.20 55193.55 88888.00 2008-02-10 13:24:24.000 041 12485.15 23.12 55193.53 88888.00 2008-02-10 13:24:24.125 041 12485.02 23.02 55193.55 88888.00 2008-02-10 13:24:24.250 041 12484.95 22.95 55193.50 88888.00 2008-02-10 13:24:24.375 041 12485.05 22.95 55193.50 88888.00 2008-02-10 13:24:24.500 041 12485.17 22.93 55193.57 88888.00 2008-02-10 13:24:24.625 041 12485.17 22.90 55193.55 88888.00 2008-02-10 13:24:24.750 041 12485.17 22.88 55193.53 88888.00 2008-02-10 13:24:24.875 041 12485.17 22.75 55193.50 88888.00 2008-02-10 13:24:25.000 041 12485.20 22.68 55193.47 88888.00 2008-02-10 13:24:25.125 041 12485.23 22.73 55193.53 88888.00 2008-02-10 13:24:25.250 041 12485.20 22.75 55193.55 88888.00 2008-02-10 13:24:25.375 041 12485.20 22.70 55193.50 88888.00 2008-02-10 13:24:25.500 041 12485.25 22.70 55193.50 88888.00 2008-02-10 13:24:25.625 041 12485.27 22.70 55193.47 88888.00 2008-02-10 13:24:25.750 041 12485.35 22.65 55193.45 88888.00 2008-02-10 13:24:25.875 041 12485.38 22.62 55193.45 88888.00 2008-02-10 13:24:26.000 041 12485.40 22.60 55193.43 88888.00 2008-02-10 13:24:26.125 041 12485.40 22.60 55193.45 88888.00 2008-02-10 13:24:26.250 041 12485.45 22.62 55193.43 88888.00 2008-02-10 13:24:26.375 041 12485.48 22.62 55193.40 88888.00 2008-02-10 13:24:26.500 041 12485.40 22.62 55193.40 88888.00 2008-02-10 13:24:26.625 041 12485.42 22.68 55193.43 88888.00 2008-02-10 13:24:26.750 041 12485.42 22.75 55193.43 88888.00 2008-02-10 13:24:26.875 041 12485.50 22.75 55193.40 88888.00 2008-02-10 13:24:27.000 041 12485.50 22.75 55193.40 88888.00 2008-02-10 13:24:27.125 041 12485.50 22.75 55193.40 88888.00 2008-02-10 13:24:27.250 041 12485.48 22.68 55193.38 88888.00 2008-02-10 13:24:27.375 041 12485.55 22.70 55193.40 88888.00 2008-02-10 13:24:27.500 041 12485.58 22.73 55193.38 88888.00 2008-02-10 13:24:27.625 041 12485.55 22.68 55193.32 88888.00 2008-02-10 13:24:27.750 041 12485.60 22.62 55193.35 88888.00 2008-02-10 13:24:27.875 041 12485.70 22.62 55193.30 88888.00 2008-02-10 13:24:28.000 041 12485.73 22.68 55193.32 88888.00 2008-02-10 13:24:28.125 041 12485.73 22.65 55193.35 88888.00 2008-02-10 13:24:28.250 041 12485.77 22.65 55193.32 88888.00 2008-02-10 13:24:28.375 041 12485.90 22.68 55193.28 88888.00 2008-02-10 13:24:28.500 041 12485.90 22.65 55193.25 88888.00 2008-02-10 13:24:28.625 041 12485.85 22.65 55193.22 88888.00 2008-02-10 13:24:28.750 041 12485.95 22.68 55193.28 88888.00 2008-02-10 13:24:28.875 041 12486.02 22.70 55193.28 88888.00 2008-02-10 13:24:29.000 041 12486.10 22.75 55193.20 88888.00 2008-02-10 13:24:29.125 041 12486.15 22.82 55193.20 88888.00 2008-02-10 13:24:29.250 041 12486.12 22.90 55193.15 88888.00 2008-02-10 13:24:29.375 041 12486.12 22.90 55193.12 88888.00 2008-02-10 13:24:29.500 041 12486.23 22.93 55193.10 88888.00 2008-02-10 13:24:29.625 041 12486.25 22.95 55193.07 88888.00 2008-02-10 13:24:29.750 041 12486.15 23.07 55193.07 88888.00 2008-02-10 13:24:29.875 041 12486.20 23.12 55193.10 88888.00 2008-02-10 13:24:30.000 041 12486.30 23.20 55193.10 88888.00 2008-02-10 13:24:30.125 041 12486.38 23.27 55193.07 88888.00 2008-02-10 13:24:30.250 041 12486.38 23.30 55193.07 88888.00 2008-02-10 13:24:30.375 041 12486.33 23.30 55193.05 88888.00 2008-02-10 13:24:30.500 041 12486.38 23.32 55193.03 88888.00 2008-02-10 13:24:30.625 041 12486.50 23.35 55192.97 88888.00 2008-02-10 13:24:30.750 041 12486.60 23.40 55192.97 88888.00 2008-02-10 13:24:30.875 041 12486.55 23.38 55192.95 88888.00 2008-02-10 13:24:31.000 041 12486.55 23.32 55192.95 88888.00 2008-02-10 13:24:31.125 041 12486.60 23.38 55192.95 88888.00 2008-02-10 13:24:31.250 041 12486.65 23.38 55192.93 88888.00 2008-02-10 13:24:31.375 041 12486.70 23.40 55192.90 88888.00 2008-02-10 13:24:31.500 041 12486.75 23.43 55192.88 88888.00 2008-02-10 13:24:31.625 041 12486.80 23.43 55192.88 88888.00 2008-02-10 13:24:31.750 041 12486.83 23.40 55192.85 88888.00 2008-02-10 13:24:31.875 041 12486.80 23.43 55192.88 88888.00 2008-02-10 13:24:32.000 041 12486.80 23.40 55192.85 88888.00 2008-02-10 13:24:32.125 041 12486.83 23.38 55192.82 88888.00 2008-02-10 13:24:32.250 041 12486.88 23.35 55192.82 88888.00 2008-02-10 13:24:32.375 041 12486.88 23.35 55192.78 88888.00 2008-02-10 13:24:32.500 041 12486.77 23.27 55192.75 88888.00 2008-02-10 13:24:32.625 041 12486.75 23.27 55192.70 88888.00 2008-02-10 13:24:32.750 041 12486.85 23.27 55192.72 88888.00 2008-02-10 13:24:32.875 041 12486.92 23.27 55192.72 88888.00 2008-02-10 13:24:33.000 041 12486.92 23.25 55192.72 88888.00 2008-02-10 13:24:33.125 041 12486.92 23.25 55192.72 88888.00 2008-02-10 13:24:33.250 041 12486.95 23.18 55192.70 88888.00 2008-02-10 13:24:33.375 041 12486.98 23.20 55192.70 88888.00 2008-02-10 13:24:33.500 041 12487.00 23.23 55192.70 88888.00 2008-02-10 13:24:33.625 041 12487.02 23.23 55192.72 88888.00 2008-02-10 13:24:33.750 041 12487.02 23.18 55192.70 88888.00 2008-02-10 13:24:33.875 041 12487.02 23.10 55192.68 88888.00 2008-02-10 13:24:34.000 041 12487.02 23.05 55192.62 88888.00 2008-02-10 13:24:34.125 041 12487.05 23.02 55192.65 88888.00 2008-02-10 13:24:34.250 041 12487.05 22.95 55192.68 88888.00 2008-02-10 13:24:34.375 041 12487.12 23.00 55192.65 88888.00 2008-02-10 13:24:34.500 041 12487.17 22.98 55192.65 88888.00 2008-02-10 13:24:34.625 041 12487.12 22.90 55192.60 88888.00 2008-02-10 13:24:34.750 041 12487.10 22.82 55192.60 88888.00 2008-02-10 13:24:34.875 041 12487.05 22.77 55192.60 88888.00 2008-02-10 13:24:35.000 041 12487.08 22.70 55192.57 88888.00 2008-02-10 13:24:35.125 041 12487.12 22.73 55192.62 88888.00 2008-02-10 13:24:35.250 041 12487.15 22.70 55192.57 88888.00 2008-02-10 13:24:35.375 041 12487.12 22.65 55192.57 88888.00 2008-02-10 13:24:35.500 041 12487.10 22.62 55192.57 88888.00 2008-02-10 13:24:35.625 041 12487.08 22.68 55192.62 88888.00 2008-02-10 13:24:35.750 041 12487.02 22.70 55192.57 88888.00 2008-02-10 13:24:35.875 041 12487.02 22.65 55192.57 88888.00 2008-02-10 13:24:36.000 041 12487.00 22.70 55192.57 88888.00 2008-02-10 13:24:36.125 041 12486.95 22.73 55192.62 88888.00 2008-02-10 13:24:36.250 041 12486.90 22.73 55192.60 88888.00 2008-02-10 13:24:36.375 041 12486.85 22.73 55192.55 88888.00 2008-02-10 13:24:36.500 041 12486.75 22.77 55192.57 88888.00 2008-02-10 13:24:36.625 041 12486.70 22.85 55192.57 88888.00 2008-02-10 13:24:36.750 041 12486.73 23.05 55192.60 88888.00 2008-02-10 13:24:36.875 041 12486.70 23.10 55192.60 88888.00 2008-02-10 13:24:37.000 041 12486.65 23.12 55192.57 88888.00 2008-02-10 13:24:37.125 041 12486.55 23.23 55192.57 88888.00 2008-02-10 13:24:37.250 041 12486.48 23.27 55192.57 88888.00 2008-02-10 13:24:37.375 041 12486.40 23.32 55192.55 88888.00 2008-02-10 13:24:37.500 041 12486.38 23.40 55192.55 88888.00 2008-02-10 13:24:37.625 041 12486.33 23.45 55192.53 88888.00 2008-02-10 13:24:37.750 041 12486.25 23.45 55192.50 88888.00 2008-02-10 13:24:37.875 041 12486.20 23.52 55192.53 88888.00 2008-02-10 13:24:38.000 041 12486.23 23.62 55192.50 88888.00 2008-02-10 13:24:38.125 041 12486.23 23.65 55192.47 88888.00 2008-02-10 13:24:38.250 041 12486.17 23.62 55192.47 88888.00 2008-02-10 13:24:38.375 041 12486.17 23.65 55192.50 88888.00 2008-02-10 13:24:38.500 041 12486.12 23.73 55192.50 88888.00 2008-02-10 13:24:38.625 041 12486.10 23.77 55192.47 88888.00 2008-02-10 13:24:38.750 041 12486.05 23.82 55192.45 88888.00 2008-02-10 13:24:38.875 041 12485.98 23.90 55192.45 88888.00 2008-02-10 13:24:39.000 041 12485.98 23.95 55192.45 88888.00 2008-02-10 13:24:39.125 041 12485.88 24.00 55192.43 88888.00 2008-02-10 13:24:39.250 041 12485.70 24.07 55192.45 88888.00 2008-02-10 13:24:39.375 041 12485.67 24.18 55192.47 88888.00 2008-02-10 13:24:39.500 041 12485.73 24.27 55192.50 88888.00 2008-02-10 13:24:39.625 041 12485.65 24.32 55192.47 88888.00 2008-02-10 13:24:39.750 041 12485.55 24.32 55192.47 88888.00 2008-02-10 13:24:39.875 041 12485.45 24.27 55192.43 88888.00 2008-02-10 13:24:40.000 041 12485.40 24.30 55192.40 88888.00 2008-02-10 13:24:40.125 041 12485.42 24.43 55192.45 88888.00 2008-02-10 13:24:40.250 041 12485.40 24.50 55192.43 88888.00 2008-02-10 13:24:40.375 041 12485.42 24.50 55192.43 88888.00 2008-02-10 13:24:40.500 041 12485.40 24.52 55192.45 88888.00 2008-02-10 13:24:40.625 041 12485.27 24.52 55192.45 88888.00 2008-02-10 13:24:40.750 041 12485.23 24.52 55192.45 88888.00 2008-02-10 13:24:40.875 041 12485.23 24.50 55192.43 88888.00 2008-02-10 13:24:41.000 041 12485.25 24.45 55192.40 88888.00 2008-02-10 13:24:41.125 041 12485.27 24.45 55192.43 88888.00 2008-02-10 13:24:41.250 041 12485.20 24.43 55192.45 88888.00 2008-02-10 13:24:41.375 041 12485.10 24.43 55192.43 88888.00 2008-02-10 13:24:41.500 041 12485.08 24.40 55192.47 88888.00 2008-02-10 13:24:41.625 041 12485.02 24.32 55192.45 88888.00 2008-02-10 13:24:41.750 041 12484.98 24.38 55192.47 88888.00 2008-02-10 13:24:41.875 041 12484.98 24.45 55192.50 88888.00 2008-02-10 13:24:42.000 041 12484.95 24.43 55192.50 88888.00 2008-02-10 13:24:42.125 041 12484.90 24.40 55192.50 88888.00 2008-02-10 13:24:42.250 041 12484.75 24.40 55192.53 88888.00 2008-02-10 13:24:42.375 041 12484.73 24.48 55192.57 88888.00 2008-02-10 13:24:42.500 041 12484.65 24.48 55192.55 88888.00 2008-02-10 13:24:42.625 041 12484.60 24.48 55192.55 88888.00 2008-02-10 13:24:42.750 041 12484.55 24.55 55192.60 88888.00 2008-02-10 13:24:42.875 041 12484.48 24.57 55192.57 88888.00 2008-02-10 13:24:43.000 041 12484.42 24.52 55192.60 88888.00 2008-02-10 13:24:43.125 041 12484.38 24.52 55192.60 88888.00 2008-02-10 13:24:43.250 041 12484.27 24.50 55192.60 88888.00 2008-02-10 13:24:43.375 041 12484.17 24.48 55192.60 88888.00 2008-02-10 13:24:43.500 041 12484.17 24.48 55192.57 88888.00 2008-02-10 13:24:43.625 041 12484.17 24.45 55192.60 88888.00 2008-02-10 13:24:43.750 041 12484.10 24.40 55192.60 88888.00 2008-02-10 13:24:43.875 041 12484.12 24.45 55192.62 88888.00 2008-02-10 13:24:44.000 041 12484.08 24.48 55192.65 88888.00 2008-02-10 13:24:44.125 041 12484.02 24.45 55192.65 88888.00 2008-02-10 13:24:44.250 041 12484.00 24.45 55192.65 88888.00 2008-02-10 13:24:44.375 041 12484.00 24.50 55192.70 88888.00 2008-02-10 13:24:44.500 041 12483.98 24.52 55192.72 88888.00 2008-02-10 13:24:44.625 041 12483.90 24.50 55192.70 88888.00 2008-02-10 13:24:44.750 041 12483.77 24.45 55192.70 88888.00 2008-02-10 13:24:44.875 041 12483.77 24.43 55192.72 88888.00 2008-02-10 13:24:45.000 041 12483.83 24.40 55192.75 88888.00 2008-02-10 13:24:45.125 041 12483.80 24.48 55192.75 88888.00 2008-02-10 13:24:45.250 041 12483.80 24.45 55192.75 88888.00 2008-02-10 13:24:45.375 041 12483.70 24.35 55192.72 88888.00 2008-02-10 13:24:45.500 041 12483.62 24.30 55192.75 88888.00 2008-02-10 13:24:45.625 041 12483.65 24.27 55192.75 88888.00 2008-02-10 13:24:45.750 041 12483.65 24.25 55192.78 88888.00 2008-02-10 13:24:45.875 041 12483.67 24.27 55192.80 88888.00 2008-02-10 13:24:46.000 041 12483.73 24.27 55192.78 88888.00 2008-02-10 13:24:46.125 041 12483.75 24.23 55192.80 88888.00 2008-02-10 13:24:46.250 041 12483.73 24.27 55192.82 88888.00 2008-02-10 13:24:46.375 041 12483.70 24.30 55192.80 88888.00 2008-02-10 13:24:46.500 041 12483.62 24.23 55192.78 88888.00 2008-02-10 13:24:46.625 041 12483.58 24.20 55192.80 88888.00 2008-02-10 13:24:46.750 041 12483.62 24.25 55192.82 88888.00 2008-02-10 13:24:46.875 041 12483.70 24.27 55192.82 88888.00 2008-02-10 13:24:47.000 041 12483.70 24.25 55192.85 88888.00 2008-02-10 13:24:47.125 041 12483.73 24.23 55192.82 88888.00 2008-02-10 13:24:47.250 041 12483.75 24.25 55192.85 88888.00 2008-02-10 13:24:47.375 041 12483.80 24.23 55192.85 88888.00 2008-02-10 13:24:47.500 041 12483.88 24.20 55192.82 88888.00 2008-02-10 13:24:47.625 041 12483.90 24.12 55192.82 88888.00 2008-02-10 13:24:47.750 041 12483.90 24.12 55192.80 88888.00 2008-02-10 13:24:47.875 041 12483.85 24.07 55192.80 88888.00 2008-02-10 13:24:48.000 041 12483.85 24.05 55192.80 88888.00 2008-02-10 13:24:48.125 041 12483.85 24.10 55192.85 88888.00 2008-02-10 13:24:48.250 041 12483.90 24.15 55192.82 88888.00 2008-02-10 13:24:48.375 041 12483.90 24.20 55192.80 88888.00 2008-02-10 13:24:48.500 041 12483.88 24.20 55192.75 88888.00 2008-02-10 13:24:48.625 041 12483.90 24.18 55192.75 88888.00 2008-02-10 13:24:48.750 041 12483.95 24.27 55192.78 88888.00 2008-02-10 13:24:48.875 041 12483.95 24.35 55192.80 88888.00 2008-02-10 13:24:49.000 041 12483.88 24.38 55192.78 88888.00 2008-02-10 13:24:49.125 041 12483.88 24.30 55192.80 88888.00 2008-02-10 13:24:49.250 041 12483.85 24.27 55192.78 88888.00 2008-02-10 13:24:49.375 041 12483.95 24.27 55192.78 88888.00 2008-02-10 13:24:49.500 041 12484.05 24.35 55192.78 88888.00 2008-02-10 13:24:49.625 041 12484.10 24.35 55192.78 88888.00 2008-02-10 13:24:49.750 041 12484.08 24.30 55192.78 88888.00 2008-02-10 13:24:49.875 041 12484.10 24.30 55192.78 88888.00 2008-02-10 13:24:50.000 041 12484.15 24.25 55192.72 88888.00 2008-02-10 13:24:50.125 041 12484.20 24.23 55192.72 88888.00 2008-02-10 13:24:50.250 041 12484.27 24.25 55192.72 88888.00 2008-02-10 13:24:50.375 041 12484.33 24.30 55192.75 88888.00 2008-02-10 13:24:50.500 041 12484.38 24.35 55192.72 88888.00 2008-02-10 13:24:50.625 041 12484.38 24.35 55192.70 88888.00 2008-02-10 13:24:50.750 041 12484.45 24.30 55192.70 88888.00 2008-02-10 13:24:50.875 041 12484.50 24.30 55192.68 88888.00 2008-02-10 13:24:51.000 041 12484.48 24.35 55192.68 88888.00 2008-02-10 13:24:51.125 041 12484.48 24.43 55192.70 88888.00 2008-02-10 13:24:51.250 041 12484.48 24.48 55192.68 88888.00 2008-02-10 13:24:51.375 041 12484.52 24.52 55192.68 88888.00 2008-02-10 13:24:51.500 041 12484.55 24.57 55192.68 88888.00 2008-02-10 13:24:51.625 041 12484.50 24.55 55192.68 88888.00 2008-02-10 13:24:51.750 041 12484.60 24.55 55192.62 88888.00 2008-02-10 13:24:51.875 041 12484.67 24.65 55192.68 88888.00 2008-02-10 13:24:52.000 041 12484.73 24.70 55192.68 88888.00 2008-02-10 13:24:52.125 041 12484.73 24.73 55192.65 88888.00 2008-02-10 13:24:52.250 041 12484.70 24.77 55192.62 88888.00 2008-02-10 13:24:52.375 041 12484.73 24.80 55192.62 88888.00 2008-02-10 13:24:52.500 041 12484.77 24.95 55192.65 88888.00 2008-02-10 13:24:52.625 041 12484.77 25.07 55192.65 88888.00 2008-02-10 13:24:52.750 041 12484.77 25.07 55192.62 88888.00 2008-02-10 13:24:52.875 041 12484.85 25.15 55192.60 88888.00 2008-02-10 13:24:53.000 041 12484.95 25.25 55192.62 88888.00 2008-02-10 13:24:53.125 041 12485.00 25.35 55192.65 88888.00 2008-02-10 13:24:53.250 041 12485.00 25.43 55192.65 88888.00 2008-02-10 13:24:53.375 041 12484.98 25.48 55192.62 88888.00 2008-02-10 13:24:53.500 041 12484.98 25.57 55192.60 88888.00 2008-02-10 13:24:53.625 041 12485.00 25.60 55192.60 88888.00 2008-02-10 13:24:53.750 041 12484.98 25.65 55192.57 88888.00 2008-02-10 13:24:53.875 041 12484.90 25.73 55192.57 88888.00 2008-02-10 13:24:54.000 041 12484.80 25.73 55192.55 88888.00 2008-02-10 13:24:54.125 041 12484.88 25.80 55192.57 88888.00 2008-02-10 13:24:54.250 041 12484.95 25.93 55192.57 88888.00 2008-02-10 13:24:54.375 041 12485.02 26.05 55192.60 88888.00 2008-02-10 13:24:54.500 041 12485.08 26.15 55192.60 88888.00 2008-02-10 13:24:54.625 041 12485.12 26.20 55192.55 88888.00 2008-02-10 13:24:54.750 041 12485.08 26.25 55192.53 88888.00 2008-02-10 13:24:54.875 041 12485.08 26.25 55192.50 88888.00 2008-02-10 13:24:55.000 041 12485.15 26.35 55192.53 88888.00 2008-02-10 13:24:55.125 041 12485.17 26.48 55192.55 88888.00 2008-02-10 13:24:55.250 041 12485.15 26.55 55192.53 88888.00 2008-02-10 13:24:55.375 041 12485.20 26.60 55192.47 88888.00 2008-02-10 13:24:55.500 041 12485.27 26.65 55192.53 88888.00 2008-02-10 13:24:55.625 041 12485.30 26.60 55192.47 88888.00 2008-02-10 13:24:55.750 041 12485.30 26.62 55192.45 88888.00 2008-02-10 13:24:55.875 041 12485.30 26.73 55192.47 88888.00 2008-02-10 13:24:56.000 041 12485.30 26.77 55192.45 88888.00 2008-02-10 13:24:56.125 041 12485.30 26.80 55192.47 88888.00 2008-02-10 13:24:56.250 041 12485.33 26.85 55192.45 88888.00 2008-02-10 13:24:56.375 041 12485.38 26.85 55192.40 88888.00 2008-02-10 13:24:56.500 041 12485.38 26.82 55192.38 88888.00 2008-02-10 13:24:56.625 041 12485.38 26.82 55192.35 88888.00 2008-02-10 13:24:56.750 041 12485.50 26.85 55192.35 88888.00 2008-02-10 13:24:56.875 041 12485.55 26.88 55192.38 88888.00 2008-02-10 13:24:57.000 041 12485.55 26.85 55192.35 88888.00 2008-02-10 13:24:57.125 041 12485.60 26.90 55192.35 88888.00 2008-02-10 13:24:57.250 041 12485.58 26.90 55192.32 88888.00 2008-02-10 13:24:57.375 041 12485.60 26.93 55192.28 88888.00 2008-02-10 13:24:57.500 041 12485.60 26.93 55192.28 88888.00 2008-02-10 13:24:57.625 041 12485.58 26.85 55192.28 88888.00 2008-02-10 13:24:57.750 041 12485.65 26.88 55192.28 88888.00 2008-02-10 13:24:57.875 041 12485.65 26.90 55192.28 88888.00 2008-02-10 13:24:58.000 041 12485.65 26.90 55192.25 88888.00 2008-02-10 13:24:58.125 041 12485.65 26.90 55192.25 88888.00 2008-02-10 13:24:58.250 041 12485.67 26.98 55192.28 88888.00 2008-02-10 13:24:58.375 041 12485.73 26.98 55192.25 88888.00 2008-02-10 13:24:58.500 041 12485.80 27.00 55192.28 88888.00 2008-02-10 13:24:58.625 041 12485.85 26.93 55192.25 88888.00 2008-02-10 13:24:58.750 041 12485.88 26.95 55192.25 88888.00 2008-02-10 13:24:58.875 041 12485.85 26.98 55192.22 88888.00 2008-02-10 13:24:59.000 041 12485.83 27.00 55192.20 88888.00 2008-02-10 13:24:59.125 041 12485.83 27.00 55192.18 88888.00 2008-02-10 13:24:59.250 041 12485.88 27.02 55192.20 88888.00 2008-02-10 13:24:59.375 041 12485.98 27.07 55192.22 88888.00 2008-02-10 13:24:59.500 041 12486.10 27.15 55192.22 88888.00 2008-02-10 13:24:59.625 041 12486.10 27.18 55192.20 88888.00 2008-02-10 13:24:59.750 041 12486.12 27.15 55192.18 88888.00 2008-02-10 13:24:59.875 041 12486.17 27.10 55192.18 88888.00 2008-02-10 13:25:00.000 041 12486.30 27.18 55192.15 88888.00 2008-02-10 13:25:00.125 041 12486.33 27.30 55192.18 88888.00 2008-02-10 13:25:00.250 041 12486.33 27.32 55192.12 88888.00 2008-02-10 13:25:00.375 041 12486.45 27.35 55192.10 88888.00 2008-02-10 13:25:00.500 041 12486.52 27.40 55192.10 88888.00 2008-02-10 13:25:00.625 041 12486.60 27.50 55192.07 88888.00 2008-02-10 13:25:00.750 041 12486.67 27.57 55192.07 88888.00 2008-02-10 13:25:00.875 041 12486.65 27.60 55192.03 88888.00 2008-02-10 13:25:01.000 041 12486.73 27.60 55192.03 88888.00 2008-02-10 13:25:01.125 041 12486.85 27.75 55192.07 88888.00 2008-02-10 13:25:01.250 041 12484.08 26.05 55190.43 88888.00 2008-02-10 13:25:01.375 041 12484.17 26.07 55190.43 88888.00 2008-02-10 13:25:01.500 041 12484.23 26.10 55190.35 88888.00 2008-02-10 13:25:01.625 041 12484.27 26.15 55190.35 88888.00 2008-02-10 13:25:01.750 041 12484.38 26.25 55190.32 88888.00 2008-02-10 13:25:01.875 041 12484.50 26.32 55190.32 88888.00 2008-02-10 13:25:02.000 041 12484.55 26.40 55190.25 88888.00 2008-02-10 13:25:02.125 041 12484.60 26.50 55190.28 88888.00 2008-02-10 13:25:02.250 041 12487.58 28.38 55191.93 88888.00 2008-02-10 13:25:02.375 041 12487.70 28.45 55191.90 88888.00 2008-02-10 13:25:02.500 041 12487.77 28.43 55191.85 88888.00 2008-02-10 13:25:02.625 041 12487.80 28.45 55191.82 88888.00 2008-02-10 13:25:02.750 041 12487.83 28.52 55191.82 88888.00 2008-02-10 13:25:02.875 041 12487.88 28.57 55191.82 88888.00 2008-02-10 13:25:03.000 041 12487.98 28.55 55191.80 88888.00 2008-02-10 13:25:03.125 041 12488.10 28.60 55191.85 88888.00 2008-02-10 13:25:03.250 041 12488.15 28.62 55191.82 88888.00 2008-02-10 13:25:03.375 041 12488.23 28.62 55191.78 88888.00 2008-02-10 13:25:03.500 041 12488.33 28.68 55191.75 88888.00 2008-02-10 13:25:03.625 041 12488.38 28.70 55191.72 88888.00 2008-02-10 13:25:03.750 041 12488.42 28.68 55191.72 88888.00 2008-02-10 13:25:03.875 041 12488.45 28.62 55191.70 88888.00 2008-02-10 13:25:04.000 041 12488.60 28.62 55191.68 88888.00 2008-02-10 13:25:04.125 041 12488.70 28.62 55191.65 88888.00 2008-02-10 13:25:04.250 041 12488.83 28.62 55191.60 88888.00 2008-02-10 13:25:04.375 041 12488.88 28.68 55191.60 88888.00 2008-02-10 13:25:04.500 041 12488.95 28.68 55191.57 88888.00 2008-02-10 13:25:04.625 041 12488.98 28.62 55191.55 88888.00 2008-02-10 13:25:04.750 041 12488.98 28.60 55191.55 88888.00 2008-02-10 13:25:04.875 041 12489.15 28.70 55191.55 88888.00 2008-02-10 13:25:05.000 041 12489.27 28.77 55191.53 88888.00 2008-02-10 13:25:05.125 041 12489.33 28.82 55191.50 88888.00 2008-02-10 13:25:05.250 041 12489.33 28.70 55191.47 88888.00 2008-02-10 13:25:05.375 041 12489.45 28.75 55191.47 88888.00 2008-02-10 13:25:05.500 041 12489.50 28.75 55191.45 88888.00 2008-02-10 13:25:05.625 041 12489.65 28.80 55191.45 88888.00 2008-02-10 13:25:05.750 041 12489.70 28.82 55191.43 88888.00 2008-02-10 13:25:05.875 041 12489.73 28.77 55191.40 88888.00 2008-02-10 13:25:06.000 041 12489.75 28.82 55191.43 88888.00 2008-02-10 13:25:06.125 041 12489.85 28.88 55191.43 88888.00 2008-02-10 13:25:06.250 041 12489.90 28.88 55191.35 88888.00 2008-02-10 13:25:06.375 041 12489.98 28.88 55191.32 88888.00 2008-02-10 13:25:06.500 041 12490.05 28.90 55191.30 88888.00 2008-02-10 13:25:06.625 041 12490.12 28.93 55191.28 88888.00 2008-02-10 13:25:06.750 041 12490.23 29.00 55191.28 88888.00 2008-02-10 13:25:06.875 041 12490.27 29.02 55191.28 88888.00 2008-02-10 13:25:07.000 041 12490.30 29.02 55191.25 88888.00 2008-02-10 13:25:07.125 041 12490.33 29.02 55191.22 88888.00 2008-02-10 13:25:07.250 041 12490.45 29.05 55191.22 88888.00 2008-02-10 13:25:07.375 041 12490.58 29.05 55191.20 88888.00 2008-02-10 13:25:07.500 041 12490.62 29.00 55191.18 88888.00 2008-02-10 13:25:07.625 041 12490.73 28.98 55191.18 88888.00 2008-02-10 13:25:07.750 041 12490.85 28.98 55191.15 88888.00 2008-02-10 13:25:07.875 041 12490.95 28.98 55191.18 88888.00 2008-02-10 13:25:08.000 041 12491.10 28.93 55191.15 88888.00 2008-02-10 13:25:08.125 041 12491.05 28.90 55191.12 88888.00 2008-02-10 13:25:08.250 041 12490.98 28.85 55191.10 88888.00 2008-02-10 13:25:08.375 041 12491.02 28.90 55191.10 88888.00 2008-02-10 13:25:08.500 041 12491.08 28.95 55191.10 88888.00 2008-02-10 13:25:08.625 041 12491.02 28.90 55191.07 88888.00 2008-02-10 13:25:08.750 041 12491.02 28.85 55191.05 88888.00 2008-02-10 13:25:08.875 041 12491.05 28.88 55191.03 88888.00 2008-02-10 13:25:09.000 041 12491.02 28.88 55191.00 88888.00 2008-02-10 13:25:09.125 041 12491.05 28.85 55191.03 88888.00 2008-02-10 13:25:09.250 041 12491.08 28.88 55191.00 88888.00 2008-02-10 13:25:09.375 041 12491.08 28.82 55191.00 88888.00 2008-02-10 13:25:09.500 041 12491.15 28.82 55191.00 88888.00 2008-02-10 13:25:09.625 041 12491.23 28.82 55191.03 88888.00 2008-02-10 13:25:09.750 041 12491.30 28.85 55191.03 88888.00 2008-02-10 13:25:09.875 041 12491.30 28.82 55191.05 88888.00 2008-02-10 13:25:10.000 041 12491.17 28.75 55191.03 88888.00 2008-02-10 13:25:10.125 041 12491.25 28.75 55191.05 88888.00 2008-02-10 13:25:10.250 041 12491.30 28.80 55191.07 88888.00 2008-02-10 13:25:10.375 041 12491.40 28.82 55191.07 88888.00 2008-02-10 13:25:10.500 041 12491.38 28.70 55191.03 88888.00 2008-02-10 13:25:10.625 041 12491.42 28.68 55191.00 88888.00 2008-02-10 13:25:10.750 041 12491.55 28.70 55191.05 88888.00 2008-02-10 13:25:10.875 041 12491.58 28.68 55191.05 88888.00 2008-02-10 13:25:11.000 041 12491.58 28.62 55191.05 88888.00 2008-02-10 13:25:11.125 041 12491.55 28.55 55191.00 88888.00 2008-02-10 13:25:11.250 041 12491.55 28.50 55191.05 88888.00 2008-02-10 13:25:11.375 041 12491.65 28.48 55191.03 88888.00 2008-02-10 13:25:11.500 041 12491.70 28.48 55191.03 88888.00 2008-02-10 13:25:11.625 041 12491.80 28.48 55191.05 88888.00 2008-02-10 13:25:11.750 041 12491.90 28.43 55191.03 88888.00 2008-02-10 13:25:11.875 041 12491.98 28.40 55191.03 88888.00 2008-02-10 13:25:12.000 041 12492.02 28.38 55191.00 88888.00 2008-02-10 13:25:12.125 041 12492.08 28.38 55191.03 88888.00 2008-02-10 13:25:12.250 041 12492.10 28.40 55191.05 88888.00 2008-02-10 13:25:12.375 041 12492.20 28.38 55191.00 88888.00 2008-02-10 13:25:12.500 041 12492.25 28.40 55191.00 88888.00 2008-02-10 13:25:12.625 041 12492.35 28.45 55191.05 88888.00 2008-02-10 13:25:12.750 041 12492.45 28.48 55191.05 88888.00 2008-02-10 13:25:12.875 041 12492.52 28.45 55191.05 88888.00 2008-02-10 13:25:13.000 041 12492.55 28.45 55191.05 88888.00 2008-02-10 13:25:13.125 041 12492.67 28.48 55191.05 88888.00 2008-02-10 13:25:13.250 041 12492.65 28.48 55191.03 88888.00 2008-02-10 13:25:13.375 041 12492.70 28.57 55191.03 88888.00 2008-02-10 13:25:13.500 041 12492.77 28.62 55191.03 88888.00 2008-02-10 13:25:13.625 041 12492.80 28.68 55191.07 88888.00 2008-02-10 13:25:13.750 041 12492.83 28.70 55191.10 88888.00 2008-02-10 13:25:13.875 041 12492.88 28.70 55191.05 88888.00 2008-02-10 13:25:14.000 041 12492.92 28.70 55191.03 88888.00 2008-02-10 13:25:14.125 041 12492.98 28.68 55191.07 88888.00 2008-02-10 13:25:14.250 041 12492.98 28.65 55191.05 88888.00 2008-02-10 13:25:14.375 041 12493.00 28.68 55191.07 88888.00 2008-02-10 13:25:14.500 041 12492.98 28.60 55191.05 88888.00 2008-02-10 13:25:14.625 041 12493.05 28.57 55191.07 88888.00 2008-02-10 13:25:14.750 041 12493.17 28.62 55191.07 88888.00 2008-02-10 13:25:14.875 041 12493.15 28.57 55191.03 88888.00 2008-02-10 13:25:15.000 041 12493.15 28.52 55191.03 88888.00 2008-02-10 13:25:15.125 041 12493.23 28.52 55191.05 88888.00 2008-02-10 13:25:15.250 041 12493.23 28.50 55191.07 88888.00 2008-02-10 13:25:15.375 041 12493.38 28.52 55191.10 88888.00 2008-02-10 13:25:15.500 041 12493.50 28.57 55191.12 88888.00 2008-02-10 13:25:15.625 041 12493.55 28.52 55191.10 88888.00 2008-02-10 13:25:15.750 041 12493.60 28.45 55191.10 88888.00 2008-02-10 13:25:15.875 041 12493.65 28.43 55191.10 88888.00 2008-02-10 13:25:16.000 041 12493.73 28.43 55191.10 88888.00 2008-02-10 13:25:16.125 041 12493.73 28.45 55191.10 88888.00 2008-02-10 13:25:16.250 041 12493.73 28.43 55191.10 88888.00 2008-02-10 13:25:16.375 041 12493.83 28.45 55191.12 88888.00 2008-02-10 13:25:16.500 041 12493.95 28.57 55191.12 88888.00 2008-02-10 13:25:16.625 041 12494.00 28.57 55191.10 88888.00 2008-02-10 13:25:16.750 041 12494.08 28.57 55191.10 88888.00 2008-02-10 13:25:16.875 041 12494.15 28.57 55191.10 88888.00 2008-02-10 13:25:17.000 041 12494.23 28.62 55191.07 88888.00 2008-02-10 13:25:17.125 041 12494.35 28.75 55191.07 88888.00 2008-02-10 13:25:17.250 041 12494.40 28.80 55191.05 88888.00 2008-02-10 13:25:17.375 041 12494.48 28.80 55191.03 88888.00 2008-02-10 13:25:17.500 041 12494.55 28.77 55191.00 88888.00 2008-02-10 13:25:17.625 041 12494.73 28.88 55191.03 88888.00 2008-02-10 13:25:17.750 041 12494.88 28.98 55191.03 88888.00 2008-02-10 13:25:17.875 041 12495.05 29.02 55191.03 88888.00 2008-02-10 13:25:18.000 041 12495.10 29.05 55190.97 88888.00 2008-02-10 13:25:18.125 041 12495.12 29.07 55190.95 88888.00 2008-02-10 13:25:18.250 041 12495.17 29.15 55190.97 88888.00 2008-02-10 13:25:18.375 041 12495.30 29.30 55191.00 88888.00 2008-02-10 13:25:18.500 041 12495.42 29.40 55190.97 88888.00 2008-02-10 13:25:18.625 041 12495.48 29.45 55190.97 88888.00 2008-02-10 13:25:18.750 041 12495.50 29.50 55190.95 88888.00 2008-02-10 13:25:18.875 041 12495.62 29.65 55190.93 88888.00 2008-02-10 13:25:19.000 041 12495.80 29.70 55190.93 88888.00 2008-02-10 13:25:19.125 041 12495.85 29.80 55190.95 88888.00 2008-02-10 13:25:19.250 041 12495.85 29.80 55190.93 88888.00 2008-02-10 13:25:19.375 041 12496.00 29.90 55190.93 88888.00 2008-02-10 13:25:19.500 041 12496.10 30.00 55190.93 88888.00 2008-02-10 13:25:19.625 041 12496.17 30.05 55190.93 88888.00 2008-02-10 13:25:19.750 041 12496.27 30.05 55190.93 88888.00 2008-02-10 13:25:19.875 041 12496.33 30.12 55190.93 88888.00 2008-02-10 13:25:20.000 041 12496.48 30.23 55190.93 88888.00 2008-02-10 13:25:20.125 041 12496.52 30.25 55190.90 88888.00 2008-02-10 13:25:20.250 041 12496.52 30.27 55190.90 88888.00 2008-02-10 13:25:20.375 041 12496.55 30.38 55190.90 88888.00 2008-02-10 13:25:20.500 041 12496.62 30.45 55190.93 88888.00 2008-02-10 13:25:20.625 041 12496.75 30.52 55190.90 88888.00 2008-02-10 13:25:20.750 041 12496.77 30.57 55190.93 88888.00 2008-02-10 13:25:20.875 041 12496.83 30.65 55190.95 88888.00 2008-02-10 13:25:21.000 041 12496.83 30.73 55190.95 88888.00 2008-02-10 13:25:21.125 041 12496.83 30.77 55190.95 88888.00 2008-02-10 13:25:21.250 041 12496.85 30.80 55190.95 88888.00 2008-02-10 13:25:21.375 041 12496.88 30.88 55190.95 88888.00 2008-02-10 13:25:21.500 041 12496.90 30.93 55190.97 88888.00 2008-02-10 13:25:21.625 041 12496.98 30.93 55190.97 88888.00 2008-02-10 13:25:21.750 041 12497.00 31.00 55191.00 88888.00 2008-02-10 13:25:21.875 041 12497.05 31.10 55191.05 88888.00 2008-02-10 13:25:22.000 041 12497.05 31.07 55191.03 88888.00 2008-02-10 13:25:22.125 041 12497.08 31.02 55191.03 88888.00 2008-02-10 13:25:22.250 041 12497.08 31.00 55191.05 88888.00 2008-02-10 13:25:22.375 041 12497.10 31.00 55191.05 88888.00 2008-02-10 13:25:22.500 041 12497.12 30.98 55191.07 88888.00 2008-02-10 13:25:22.625 041 12497.20 31.00 55191.10 88888.00 2008-02-10 13:25:22.750 041 12497.27 31.02 55191.15 88888.00 2008-02-10 13:25:22.875 041 12497.27 31.02 55191.15 88888.00 2008-02-10 13:25:23.000 041 12497.27 31.07 55191.18 88888.00 2008-02-10 13:25:23.125 041 12497.23 31.00 55191.18 88888.00 2008-02-10 13:25:23.250 041 12497.15 31.05 55191.20 88888.00 2008-02-10 13:25:23.375 041 12497.15 31.07 55191.22 88888.00 2008-02-10 13:25:23.500 041 12497.08 31.02 55191.25 88888.00 2008-02-10 13:25:23.625 041 12497.05 31.10 55191.30 88888.00 2008-02-10 13:25:23.750 041 12496.95 31.10 55191.28 88888.00 2008-02-10 13:25:23.875 041 12496.92 31.05 55191.32 88888.00 2008-02-10 13:25:24.000 041 12497.00 31.12 55191.32 88888.00 2008-02-10 13:25:24.125 041 12497.05 31.15 55191.35 88888.00 2008-02-10 13:25:24.250 041 12496.95 31.15 55191.40 88888.00 2008-02-10 13:25:24.375 041 12496.92 31.23 55191.43 88888.00 2008-02-10 13:25:24.500 041 12496.88 31.23 55191.43 88888.00 2008-02-10 13:25:24.625 041 12496.83 31.25 55191.50 88888.00 2008-02-10 13:25:24.750 041 12496.73 31.23 55191.55 88888.00 2008-02-10 13:25:24.875 041 12496.65 31.23 55191.53 88888.00 2008-02-10 13:25:25.000 041 12496.67 31.27 55191.53 88888.00 2008-02-10 13:25:25.125 041 12496.67 31.30 55191.57 88888.00 2008-02-10 13:25:25.250 041 12496.62 31.30 55191.62 88888.00 2008-02-10 13:25:25.375 041 12496.60 31.30 55191.65 88888.00 2008-02-10 13:25:25.500 041 12496.52 31.23 55191.62 88888.00 2008-02-10 13:25:25.625 041 12496.52 31.25 55191.70 88888.00 2008-02-10 13:25:25.750 041 12496.52 31.23 55191.75 88888.00 2008-02-10 13:25:25.875 041 12496.50 31.18 55191.78 88888.00 2008-02-10 13:25:26.000 041 12496.40 31.18 55191.82 88888.00 2008-02-10 13:25:26.125 041 12496.33 31.15 55191.88 88888.00 2008-02-10 13:25:26.250 041 12496.25 31.10 55191.93 88888.00 2008-02-10 13:25:26.375 041 12496.17 31.07 55191.97 88888.00 2008-02-10 13:25:26.500 041 12496.10 31.00 55191.97 88888.00 2008-02-10 13:25:26.625 041 12496.08 30.93 55192.00 88888.00 2008-02-10 13:25:26.750 041 12496.05 30.85 55192.05 88888.00 2008-02-10 13:25:26.875 041 12496.05 30.77 55192.10 88888.00 2008-02-10 13:25:27.000 041 12496.08 30.70 55192.10 88888.00 2008-02-10 13:25:27.125 041 12496.05 30.60 55192.15 88888.00 2008-02-10 13:25:27.250 041 12496.05 30.57 55192.22 88888.00 2008-02-10 13:25:27.375 041 12496.10 30.57 55192.25 88888.00 2008-02-10 13:25:27.500 041 12496.00 30.48 55192.25 88888.00 2008-02-10 13:25:27.625 041 12495.90 30.32 55192.28 88888.00 2008-02-10 13:25:27.750 041 12495.92 30.27 55192.32 88888.00 2008-02-10 13:25:27.875 041 12495.90 30.23 55192.35 88888.00 2008-02-10 13:25:28.000 041 12495.90 30.18 55192.35 88888.00 2008-02-10 13:25:28.125 041 12495.92 30.07 55192.38 88888.00 2008-02-10 13:25:28.250 041 12495.83 30.02 55192.40 88888.00 2008-02-10 13:25:28.375 041 12495.80 29.98 55192.45 88888.00 2008-02-10 13:25:28.500 041 12495.80 29.95 55192.50 88888.00 2008-02-10 13:25:28.625 041 12495.80 29.90 55192.55 88888.00 2008-02-10 13:25:28.750 041 12495.88 29.90 55192.60 88888.00 2008-02-10 13:25:28.875 041 12495.75 29.85 55192.60 88888.00 2008-02-10 13:25:29.000 041 12495.62 29.85 55192.57 88888.00 2008-02-10 13:25:29.125 041 12495.58 29.82 55192.62 88888.00 2008-02-10 13:25:29.250 041 12495.62 29.82 55192.65 88888.00 2008-02-10 13:25:29.375 041 12495.60 29.77 55192.68 88888.00 2008-02-10 13:25:29.500 041 12495.55 29.80 55192.72 88888.00 2008-02-10 13:25:29.625 041 12495.58 29.80 55192.78 88888.00 2008-02-10 13:25:29.750 041 12495.52 29.80 55192.78 88888.00 2008-02-10 13:25:29.875 041 12495.48 29.77 55192.80 88888.00 2008-02-10 13:25:30.000 041 12495.48 29.77 55192.82 88888.00 2008-02-10 13:25:30.125 041 12495.50 29.77 55192.85 88888.00 2008-02-10 13:25:30.250 041 12495.50 29.80 55192.85 88888.00 2008-02-10 13:25:30.375 041 12495.50 29.77 55192.90 88888.00 2008-02-10 13:25:30.500 041 12495.60 29.82 55192.93 88888.00 2008-02-10 13:25:30.625 041 12495.55 29.82 55192.90 88888.00 2008-02-10 13:25:30.750 041 12495.50 29.82 55192.93 88888.00 2008-02-10 13:25:30.875 041 12495.52 29.88 55192.97 88888.00 2008-02-10 13:25:31.000 041 12495.58 29.85 55192.95 88888.00 2008-02-10 13:25:31.125 041 12495.52 29.82 55192.97 88888.00 2008-02-10 13:25:31.250 041 12495.55 29.82 55192.97 88888.00 2008-02-10 13:25:31.375 041 12495.62 29.90 55192.97 88888.00 2008-02-10 13:25:31.500 041 12495.62 29.95 55193.03 88888.00 2008-02-10 13:25:31.625 041 12495.60 29.90 55193.03 88888.00 2008-02-10 13:25:31.750 041 12495.58 29.90 55193.07 88888.00 2008-02-10 13:25:31.875 041 12495.55 29.98 55193.10 88888.00 2008-02-10 13:25:32.000 041 12495.58 30.07 55193.12 88888.00 2008-02-10 13:25:32.125 041 12495.55 30.12 55193.15 88888.00 2008-02-10 13:25:32.250 041 12495.62 30.15 55193.18 88888.00 2008-02-10 13:25:32.375 041 12495.67 30.18 55193.18 88888.00 2008-02-10 13:25:32.500 041 12495.70 30.23 55193.18 88888.00 2008-02-10 13:25:32.625 041 12495.77 30.25 55193.18 88888.00 2008-02-10 13:25:32.750 041 12495.88 30.35 55193.18 88888.00 2008-02-10 13:25:32.875 041 12495.90 30.38 55193.18 88888.00 2008-02-10 13:25:33.000 041 12495.92 30.35 55193.15 88888.00 2008-02-10 13:25:33.125 041 12496.00 30.43 55193.18 88888.00 2008-02-10 13:25:33.250 041 12496.00 30.52 55193.20 88888.00 2008-02-10 13:25:33.375 041 12496.02 30.55 55193.22 88888.00 2008-02-10 13:25:33.500 041 12496.05 30.62 55193.22 88888.00 2008-02-10 13:25:33.625 041 12496.15 30.73 55193.22 88888.00 2008-02-10 13:25:33.750 041 12496.20 30.80 55193.22 88888.00 2008-02-10 13:25:33.875 041 12496.25 30.93 55193.25 88888.00 2008-02-10 13:25:34.000 041 12496.40 31.00 55193.22 88888.00 2008-02-10 13:25:34.125 041 12496.48 31.05 55193.25 88888.00 2008-02-10 13:25:34.250 041 12496.52 31.15 55193.28 88888.00 2008-02-10 13:25:34.375 041 12496.55 31.23 55193.28 88888.00 2008-02-10 13:25:34.500 041 12496.60 31.27 55193.20 88888.00 2008-02-10 13:25:34.625 041 12496.60 31.35 55193.22 88888.00 2008-02-10 13:25:34.750 041 12496.67 31.50 55193.20 88888.00 2008-02-10 13:25:34.875 041 12496.80 31.68 55193.25 88888.00 2008-02-10 13:25:35.000 041 12496.95 31.82 55193.25 88888.00 2008-02-10 13:25:35.125 041 12497.00 31.95 55193.28 88888.00 2008-02-10 13:25:35.250 041 12497.08 32.05 55193.20 88888.00 2008-02-10 13:25:35.375 041 12497.25 32.15 55193.22 88888.00 2008-02-10 13:25:35.500 041 12497.40 32.35 55193.22 88888.00 2008-02-10 13:25:35.625 041 12497.55 32.50 55193.20 88888.00 2008-02-10 13:25:35.750 041 12497.58 32.58 55193.18 88888.00 2008-02-10 13:25:35.875 041 12497.67 32.75 55193.18 88888.00 2008-02-10 13:25:36.000 041 12497.88 32.95 55193.18 88888.00 2008-02-10 13:25:36.125 041 12497.95 33.20 55193.20 88888.00 2008-02-10 13:25:36.250 041 12497.98 33.33 55193.18 88888.00 2008-02-10 13:25:36.375 041 12498.15 33.50 55193.15 88888.00 2008-02-10 13:25:36.500 041 12498.33 33.62 55193.12 88888.00 2008-02-10 13:25:36.625 041 12498.48 33.83 55193.15 88888.00 2008-02-10 13:25:36.750 041 12498.55 33.98 55193.12 88888.00 2008-02-10 13:25:36.875 041 12498.67 34.10 55193.07 88888.00 2008-02-10 13:25:37.000 041 12498.85 34.35 55193.07 88888.00 2008-02-10 13:25:37.125 041 12499.05 34.45 55193.05 88888.00 2008-02-10 13:25:37.250 041 12499.08 34.58 55193.00 88888.00 2008-02-10 13:25:37.375 041 12499.20 34.73 55192.97 88888.00 2008-02-10 13:25:37.500 041 12499.35 34.95 55192.97 88888.00 2008-02-10 13:25:37.625 041 12499.50 35.12 55192.97 88888.00 2008-02-10 13:25:37.750 041 12499.65 35.23 55192.95 88888.00 2008-02-10 13:25:37.875 041 12499.77 35.35 55192.93 88888.00 2008-02-10 13:25:38.000 041 12499.88 35.48 55192.90 88888.00 2008-02-10 13:25:38.125 041 12500.02 35.65 55192.93 88888.00 2008-02-10 13:25:38.250 041 12500.12 35.80 55192.95 88888.00 2008-02-10 13:25:38.375 041 12500.17 35.83 55192.88 88888.00 2008-02-10 13:25:38.500 041 12500.27 35.95 55192.85 88888.00 2008-02-10 13:25:38.625 041 12500.42 36.08 55192.88 88888.00 2008-02-10 13:25:38.750 041 12500.58 36.23 55192.90 88888.00 2008-02-10 13:25:38.875 041 12500.67 36.35 55192.93 88888.00 2008-02-10 13:25:39.000 041 12500.77 36.45 55192.88 88888.00 2008-02-10 13:25:39.125 041 12500.83 36.52 55192.85 88888.00 2008-02-10 13:25:39.250 041 12500.85 36.65 55192.85 88888.00 2008-02-10 13:25:39.375 041 12500.90 36.75 55192.85 88888.00 2008-02-10 13:25:39.500 041 12501.02 36.85 55192.88 88888.00 2008-02-10 13:25:39.625 041 12501.17 36.95 55192.90 88888.00 2008-02-10 13:25:39.750 041 12501.30 37.02 55192.90 88888.00 2008-02-10 13:25:39.875 041 12501.40 37.17 55192.90 88888.00 2008-02-10 13:25:40.000 041 12501.50 37.27 55192.90 88888.00 2008-02-10 13:25:40.125 041 12501.60 37.38 55192.93 88888.00 2008-02-10 13:25:40.250 041 12501.60 37.45 55192.90 88888.00 2008-02-10 13:25:40.375 041 12501.58 37.50 55192.90 88888.00 2008-02-10 13:25:40.500 041 12501.65 37.60 55192.88 88888.00 2008-02-10 13:25:40.625 041 12501.73 37.70 55192.88 88888.00 2008-02-10 13:25:40.750 041 12501.73 37.75 55192.90 88888.00 2008-02-10 13:25:40.875 041 12501.75 37.80 55192.90 88888.00 2008-02-10 13:25:41.000 041 12501.70 37.88 55192.88 88888.00 2008-02-10 13:25:41.125 041 12501.65 37.98 55192.90 88888.00 2008-02-10 13:25:41.250 041 12501.62 38.17 55192.97 88888.00 2008-02-10 13:25:41.375 041 12501.70 38.35 55193.00 88888.00 2008-02-10 13:25:41.500 041 12501.73 38.42 55193.03 88888.00 2008-02-10 13:25:41.625 041 12501.70 38.52 55193.00 88888.00 2008-02-10 13:25:41.750 041 12501.67 38.62 55193.00 88888.00 2008-02-10 13:25:41.875 041 12501.65 38.73 55193.05 88888.00 2008-02-10 13:25:42.000 041 12501.65 38.88 55193.05 88888.00 2008-02-10 13:25:42.125 041 12501.60 38.98 55193.05 88888.00 2008-02-10 13:25:42.250 041 12501.58 39.02 55193.07 88888.00 2008-02-10 13:25:42.375 041 12501.50 39.05 55193.07 88888.00 2008-02-10 13:25:42.500 041 12501.45 39.12 55193.15 88888.00 2008-02-10 13:25:42.625 041 12501.50 39.23 55193.15 88888.00 2008-02-10 13:25:42.750 041 12501.52 39.27 55193.15 88888.00 2008-02-10 13:25:42.875 041 12501.52 39.30 55193.18 88888.00 2008-02-10 13:25:43.000 041 12501.48 39.35 55193.20 88888.00 2008-02-10 13:25:43.125 041 12501.38 39.33 55193.18 88888.00 2008-02-10 13:25:43.250 041 12501.35 39.38 55193.28 88888.00 2008-02-10 13:25:43.375 041 12501.35 39.45 55193.30 88888.00 2008-02-10 13:25:43.500 041 12501.23 39.48 55193.30 88888.00 2008-02-10 13:25:43.625 041 12501.12 39.45 55193.30 88888.00 2008-02-10 13:25:43.750 041 12501.08 39.42 55193.35 88888.00 2008-02-10 13:25:43.875 041 12501.05 39.42 55193.40 88888.00 2008-02-10 13:25:44.000 041 12501.05 39.40 55193.43 88888.00 2008-02-10 13:25:44.125 041 12501.05 39.45 55193.45 88888.00 2008-02-10 13:25:44.250 041 12500.92 39.45 55193.45 88888.00 2008-02-10 13:25:44.375 041 12500.92 39.40 55193.47 88888.00 2008-02-10 13:25:44.500 041 12500.88 39.42 55193.50 88888.00 2008-02-10 13:25:44.625 041 12500.88 39.45 55193.53 88888.00 2008-02-10 13:25:44.750 041 12500.80 39.40 55193.53 88888.00 2008-02-10 13:25:44.875 041 12500.75 39.38 55193.57 88888.00 2008-02-10 13:25:45.000 041 12500.80 39.38 55193.57 88888.00 2008-02-10 13:25:45.125 041 12500.83 39.40 55193.62 88888.00 2008-02-10 13:25:45.250 041 12500.77 39.38 55193.65 88888.00 2008-02-10 13:25:45.375 041 12500.75 39.38 55193.65 88888.00 2008-02-10 13:25:45.500 041 12500.70 39.42 55193.70 88888.00 2008-02-10 13:25:45.625 041 12500.65 39.50 55193.72 88888.00 2008-02-10 13:25:45.750 041 12500.73 39.45 55193.75 88888.00 2008-02-10 13:25:45.875 041 12500.67 39.45 55193.75 88888.00 2008-02-10 13:25:46.000 041 12500.60 39.50 55193.78 88888.00 2008-02-10 13:25:46.125 041 12500.52 39.60 55193.82 88888.00 2008-02-10 13:25:46.250 041 12500.45 39.67 55193.85 88888.00 2008-02-10 13:25:46.375 041 12500.40 39.70 55193.82 88888.00 2008-02-10 13:25:46.500 041 12500.30 39.67 55193.85 88888.00 2008-02-10 13:25:46.625 041 12500.27 39.75 55193.88 88888.00 2008-02-10 13:25:46.750 041 12500.27 39.83 55193.93 88888.00 2008-02-10 13:25:46.875 041 12500.27 39.90 55193.95 88888.00 2008-02-10 13:25:47.000 041 12500.20 39.90 55193.97 88888.00 2008-02-10 13:25:47.125 041 12500.17 39.98 55193.97 88888.00 2008-02-10 13:25:47.250 041 12500.17 40.00 55193.95 88888.00 2008-02-10 13:25:47.375 041 12500.17 39.98 55193.93 88888.00 2008-02-10 13:25:47.500 041 12500.12 40.05 55194.00 88888.00 2008-02-10 13:25:47.625 041 12500.08 40.15 55194.03 88888.00 2008-02-10 13:25:47.750 041 12500.12 40.20 55194.05 88888.00 2008-02-10 13:25:47.875 041 12500.05 40.15 55194.05 88888.00 2008-02-10 13:25:48.000 041 12499.95 40.12 55194.03 88888.00 2008-02-10 13:25:48.125 041 12499.98 40.17 55194.03 88888.00 2008-02-10 13:25:48.250 041 12500.05 40.20 55194.07 88888.00 2008-02-10 13:25:48.375 041 12500.12 40.25 55194.07 88888.00 2008-02-10 13:25:48.500 041 12500.17 40.38 55194.12 88888.00 2008-02-10 13:25:48.625 041 12500.23 40.50 55194.15 88888.00 2008-02-10 13:25:48.750 041 12500.20 40.52 55194.12 88888.00 2008-02-10 13:25:48.875 041 12500.20 40.52 55194.12 88888.00 2008-02-10 13:25:49.000 041 12500.23 40.60 55194.15 88888.00 2008-02-10 13:25:49.125 041 12500.23 40.73 55194.18 88888.00 2008-02-10 13:25:49.250 041 12500.23 40.75 55194.20 88888.00 2008-02-10 13:25:49.375 041 12500.23 40.80 55194.20 88888.00 2008-02-10 13:25:49.500 041 12500.25 40.83 55194.18 88888.00 2008-02-10 13:25:49.625 041 12500.35 40.90 55194.18 88888.00 2008-02-10 13:25:49.750 041 12500.38 40.95 55194.22 88888.00 2008-02-10 13:25:49.875 041 12500.38 41.05 55194.20 88888.00 2008-02-10 13:25:50.000 041 12500.40 41.10 55194.22 88888.00 2008-02-10 13:25:50.125 041 12500.52 41.12 55194.28 88888.00 2008-02-10 13:25:50.250 041 12500.40 41.17 55194.28 88888.00 2008-02-10 13:25:50.375 041 12500.35 41.25 55194.28 88888.00 2008-02-10 13:25:50.500 041 12500.45 41.30 55194.28 88888.00 2008-02-10 13:25:50.625 041 12500.52 41.33 55194.32 88888.00 2008-02-10 13:25:50.750 041 12500.58 41.35 55194.32 88888.00 2008-02-10 13:25:50.875 041 12500.58 41.38 55194.38 88888.00 2008-02-10 13:25:51.000 041 12500.55 41.35 55194.35 88888.00 2008-02-10 13:25:51.125 041 12500.50 41.40 55194.38 88888.00 2008-02-10 13:25:51.250 041 12500.48 41.42 55194.40 88888.00 2008-02-10 13:25:51.375 041 12500.50 41.48 55194.38 88888.00 2008-02-10 13:25:51.500 041 12500.48 41.55 55194.40 88888.00 2008-02-10 13:25:51.625 041 12500.38 41.60 55194.40 88888.00 2008-02-10 13:25:51.750 041 12500.45 41.65 55194.40 88888.00 2008-02-10 13:25:51.875 041 12500.55 41.80 55194.43 88888.00 2008-02-10 13:25:52.000 041 12500.52 41.80 55194.38 88888.00 2008-02-10 13:25:52.125 041 12500.45 41.77 55194.38 88888.00 2008-02-10 13:25:52.250 041 12500.42 41.88 55194.43 88888.00 2008-02-10 13:25:52.375 041 12500.50 42.02 55194.45 88888.00 2008-02-10 13:25:52.500 041 12500.55 42.05 55194.45 88888.00 2008-02-10 13:25:52.625 041 12500.55 42.05 55194.45 88888.00 2008-02-10 13:25:52.750 041 12500.62 42.12 55194.47 88888.00 2008-02-10 13:25:52.875 041 12500.77 42.25 55194.50 88888.00 2008-02-10 13:25:53.000 041 12500.80 42.33 55194.50 88888.00 2008-02-10 13:25:53.125 041 12500.77 42.33 55194.47 88888.00 2008-02-10 13:25:53.250 041 12500.73 42.33 55194.47 88888.00 2008-02-10 13:25:53.375 041 12500.80 42.38 55194.50 88888.00 2008-02-10 13:25:53.500 041 12500.80 42.42 55194.50 88888.00 2008-02-10 13:25:53.625 041 12500.77 42.40 55194.50 88888.00 2008-02-10 13:25:53.750 041 12500.80 42.45 55194.50 88888.00 2008-02-10 13:25:53.875 041 12500.90 42.55 55194.55 88888.00 2008-02-10 13:25:54.000 041 12500.95 42.58 55194.55 88888.00 2008-02-10 13:25:54.125 041 12500.98 42.58 55194.57 88888.00 2008-02-10 13:25:54.250 041 12500.88 42.52 55194.57 88888.00 2008-02-10 13:25:54.375 041 12500.88 42.58 55194.55 88888.00 2008-02-10 13:25:54.500 041 12500.98 42.60 55194.60 88888.00 2008-02-10 13:25:54.625 041 12501.02 42.55 55194.60 88888.00 2008-02-10 13:25:54.750 041 12501.05 42.52 55194.60 88888.00 2008-02-10 13:25:54.875 041 12500.98 42.52 55194.62 88888.00 2008-02-10 13:25:55.000 041 12501.05 42.55 55194.62 88888.00 2008-02-10 13:25:55.125 041 12501.17 42.55 55194.65 88888.00 2008-02-10 13:25:55.250 041 12501.20 42.45 55194.62 88888.00 2008-02-10 13:25:55.375 041 12501.20 42.38 55194.65 88888.00 2008-02-10 13:25:55.500 041 12501.20 42.30 55194.68 88888.00 2008-02-10 13:25:55.625 041 12501.17 42.30 55194.68 88888.00 2008-02-10 13:25:55.750 041 12501.27 42.27 55194.68 88888.00 2008-02-10 13:25:55.875 041 12501.42 42.27 55194.70 88888.00 2008-02-10 13:25:56.000 041 12501.50 42.27 55194.72 88888.00 2008-02-10 13:25:56.125 041 12501.52 42.20 55194.72 88888.00 2008-02-10 13:25:56.250 041 12501.45 42.08 55194.70 88888.00 2008-02-10 13:25:56.375 041 12501.50 42.05 55194.75 88888.00 2008-02-10 13:25:56.500 041 12501.58 42.05 55194.75 88888.00 2008-02-10 13:25:56.625 041 12501.60 42.00 55194.75 88888.00 2008-02-10 13:25:56.750 041 12501.62 41.95 55194.78 88888.00 2008-02-10 13:25:56.875 041 12501.62 41.85 55194.75 88888.00 2008-02-10 13:25:57.000 041 12501.75 41.77 55194.80 88888.00 2008-02-10 13:25:57.125 041 12501.83 41.77 55194.80 88888.00 2008-02-10 13:25:57.250 041 12501.85 41.67 55194.80 88888.00 2008-02-10 13:25:57.375 041 12501.92 41.67 55194.78 88888.00 2008-02-10 13:25:57.500 041 12501.95 41.70 55194.82 88888.00 2008-02-10 13:25:57.625 041 12502.05 41.65 55194.85 88888.00 2008-02-10 13:25:57.750 041 12502.15 41.60 55194.82 88888.00 2008-02-10 13:25:57.875 041 12502.17 41.58 55194.82 88888.00 2008-02-10 13:25:58.000 041 12502.27 41.58 55194.82 88888.00 2008-02-10 13:25:58.125 041 12502.38 41.60 55194.82 88888.00 2008-02-10 13:25:58.250 041 12502.42 41.65 55194.80 88888.00 2008-02-10 13:25:58.375 041 12502.50 41.65 55194.82 88888.00 2008-02-10 13:25:58.500 041 12502.52 41.60 55194.82 88888.00 2008-02-10 13:25:58.625 041 12502.58 41.60 55194.82 88888.00 2008-02-10 13:25:58.750 041 12502.65 41.65 55194.80 88888.00 2008-02-10 13:25:58.875 041 12502.67 41.65 55194.78 88888.00 2008-02-10 13:25:59.000 041 12502.73 41.60 55194.75 88888.00 2008-02-10 13:25:59.125 041 12502.83 41.58 55194.80 88888.00 2008-02-10 13:25:59.250 041 12502.88 41.65 55194.82 88888.00 2008-02-10 13:25:59.375 041 12502.92 41.65 55194.80 88888.00 2008-02-10 13:25:59.500 041 12502.98 41.70 55194.80 88888.00 2008-02-10 13:25:59.625 041 12503.02 41.70 55194.85 88888.00 2008-02-10 13:25:59.750 041 12503.02 41.73 55194.82 88888.00 2008-02-10 13:25:59.875 041 12503.10 41.70 55194.80 88888.00 2008-02-10 13:26:00.000 041 12503.12 41.65 55194.78 88888.00 2008-02-10 13:26:00.125 041 12503.20 41.67 55194.82 88888.00 2008-02-10 13:26:00.250 041 12503.33 41.73 55194.85 88888.00 2008-02-10 13:26:00.375 041 12503.42 41.75 55194.88 88888.00 2008-02-10 13:26:00.500 041 12503.50 41.75 55194.82 88888.00 2008-02-10 13:26:00.625 041 12503.60 41.83 55194.85 88888.00 2008-02-10 13:26:00.750 041 12503.60 41.75 55194.80 88888.00 2008-02-10 13:26:00.875 041 12503.52 41.70 55194.78 88888.00 2008-02-10 13:26:01.000 041 12503.58 41.73 55194.80 88888.00 2008-02-10 13:26:01.125 041 12503.58 41.77 55194.80 88888.00 2008-02-10 13:26:01.250 041 12503.58 41.75 55194.78 88888.00 2008-02-10 13:26:01.375 041 12503.65 41.75 55194.80 88888.00 2008-02-10 13:26:01.500 041 12503.70 41.73 55194.78 88888.00 2008-02-10 13:26:01.625 041 12503.67 41.70 55194.75 88888.00 2008-02-10 13:26:01.750 041 12503.73 41.73 55194.78 88888.00 2008-02-10 13:26:01.875 041 12503.80 41.73 55194.78 88888.00 2008-02-10 13:26:02.000 041 12503.92 41.85 55194.80 88888.00 2008-02-10 13:26:02.125 041 12503.85 41.85 55194.82 88888.00 2008-02-10 13:26:02.250 041 12503.77 41.77 55194.80 88888.00 2008-02-10 13:26:02.375 041 12503.85 41.80 55194.78 88888.00 2008-02-10 13:26:02.500 041 12503.88 41.92 55194.80 88888.00 2008-02-10 13:26:02.625 041 12503.98 42.00 55194.85 88888.00 2008-02-10 13:26:02.750 041 12503.95 42.05 55194.82 88888.00 2008-02-10 13:26:02.875 041 12503.90 42.05 55194.80 88888.00 2008-02-10 13:26:03.000 041 12503.98 42.12 55194.80 88888.00 2008-02-10 13:26:03.125 041 12504.08 42.17 55194.85 88888.00 2008-02-10 13:26:03.250 041 12504.02 42.25 55194.85 88888.00 2008-02-10 13:26:03.375 041 12504.00 42.35 55194.80 88888.00 2008-02-10 13:26:03.500 041 12504.02 42.48 55194.80 88888.00 2008-02-10 13:26:03.625 041 12504.05 42.58 55194.82 88888.00 2008-02-10 13:26:03.750 041 12504.08 42.70 55194.88 88888.00 2008-02-10 13:26:03.875 041 12504.02 42.73 55194.88 88888.00 2008-02-10 13:26:04.000 041 12503.98 42.80 55194.88 88888.00 2008-02-10 13:26:04.125 041 12504.00 42.92 55194.90 88888.00 2008-02-10 13:26:04.250 041 12503.98 43.08 55194.88 88888.00 2008-02-10 13:26:04.375 041 12503.95 43.20 55194.88 88888.00 2008-02-10 13:26:04.500 041 12504.00 43.35 55194.95 88888.00 2008-02-10 13:26:04.625 041 12504.05 43.45 55194.95 88888.00 2008-02-10 13:26:04.750 041 12504.02 43.50 55194.93 88888.00 2008-02-10 13:26:04.875 041 12504.02 43.58 55194.93 88888.00 2008-02-10 13:26:05.000 041 12504.05 43.70 55194.93 88888.00 2008-02-10 13:26:05.125 041 12504.08 43.75 55194.95 88888.00 2008-02-10 13:26:05.250 041 12504.00 43.80 55194.95 88888.00 2008-02-10 13:26:05.375 041 12504.02 43.85 55194.95 88888.00 2008-02-10 13:26:05.500 041 12504.10 43.98 55194.97 88888.00 2008-02-10 13:26:05.625 041 12504.12 44.00 55194.95 88888.00 2008-02-10 13:26:05.750 041 12504.10 44.00 55194.93 88888.00 2008-02-10 13:26:05.875 041 12504.10 44.10 55194.97 88888.00 2008-02-10 13:26:06.000 041 12504.17 44.20 55195.00 88888.00 2008-02-10 13:26:06.125 041 12504.17 44.17 55195.03 88888.00 2008-02-10 13:26:06.250 041 12504.12 44.17 55195.05 88888.00 2008-02-10 13:26:06.375 041 12504.23 44.25 55195.05 88888.00 2008-02-10 13:26:06.500 041 12504.27 44.30 55195.07 88888.00 2008-02-10 13:26:06.625 041 12504.23 44.33 55195.12 88888.00 2008-02-10 13:26:06.750 041 12504.12 44.30 55195.12 88888.00 2008-02-10 13:26:06.875 041 12504.12 44.33 55195.12 88888.00 2008-02-10 13:26:07.000 041 12504.12 44.35 55195.12 88888.00 2008-02-10 13:26:07.125 041 12504.10 44.40 55195.15 88888.00 2008-02-10 13:26:07.250 041 12504.05 44.40 55195.20 88888.00 2008-02-10 13:26:07.375 041 12504.02 44.38 55195.20 88888.00 2008-02-10 13:26:07.500 041 12503.92 44.38 55195.22 88888.00 2008-02-10 13:26:07.625 041 12503.90 44.27 55195.20 88888.00 2008-02-10 13:26:07.750 041 12503.92 44.33 55195.20 88888.00 2008-02-10 13:26:07.875 041 12503.92 44.38 55195.25 88888.00 2008-02-10 13:26:08.000 041 12503.92 44.38 55195.28 88888.00 2008-02-10 13:26:08.125 041 12503.90 44.35 55195.28 88888.00 2008-02-10 13:26:08.250 041 12503.85 44.33 55195.30 88888.00 2008-02-10 13:26:08.375 041 12503.83 44.35 55195.32 88888.00 2008-02-10 13:26:08.500 041 12503.80 44.33 55195.32 88888.00 2008-02-10 13:26:08.625 041 12503.83 44.30 55195.35 88888.00 2008-02-10 13:26:08.750 041 12503.77 44.30 55195.40 88888.00 2008-02-10 13:26:08.875 041 12503.67 44.27 55195.43 88888.00 2008-02-10 13:26:09.000 041 12503.58 44.27 55195.47 88888.00 2008-02-10 13:26:09.125 041 12503.55 44.27 55195.50 88888.00 2008-02-10 13:26:09.250 041 12503.45 44.33 55195.55 88888.00 2008-02-10 13:26:09.375 041 12503.40 44.33 55195.55 88888.00 2008-02-10 13:26:09.500 041 12503.33 44.35 55195.57 88888.00 2008-02-10 13:26:09.625 041 12503.23 44.35 55195.65 88888.00 2008-02-10 13:26:09.750 041 12503.23 44.42 55195.70 88888.00 2008-02-10 13:26:09.875 041 12503.17 44.48 55195.75 88888.00 2008-02-10 13:26:10.000 041 12503.10 44.45 55195.72 88888.00 2008-02-10 13:26:10.125 041 12503.02 44.40 55195.72 88888.00 2008-02-10 13:26:10.250 041 12502.98 44.45 55195.78 88888.00 2008-02-10 13:26:10.375 041 12502.92 44.50 55195.80 88888.00 2008-02-10 13:26:10.500 041 12502.80 44.45 55195.78 88888.00 2008-02-10 13:26:10.625 041 12502.73 44.45 55195.82 88888.00 2008-02-10 13:26:10.750 041 12502.75 44.45 55195.82 88888.00 2008-02-10 13:26:10.875 041 12502.75 44.42 55195.85 88888.00 2008-02-10 13:26:11.000 041 12502.58 44.40 55195.88 88888.00 2008-02-10 13:26:11.125 041 12502.58 44.38 55195.93 88888.00 2008-02-10 13:26:11.250 041 12502.58 44.38 55195.95 88888.00 2008-02-10 13:26:11.375 041 12502.55 44.33 55195.97 88888.00 2008-02-10 13:26:11.500 041 12502.50 44.27 55196.00 88888.00 2008-02-10 13:26:11.625 041 12502.50 44.23 55196.03 88888.00 2008-02-10 13:26:11.750 041 12502.52 44.15 55196.03 88888.00 2008-02-10 13:26:11.875 041 12502.58 44.10 55196.05 88888.00 2008-02-10 13:26:12.000 041 12502.60 44.10 55196.10 88888.00 2008-02-10 13:26:12.125 041 12502.52 44.05 55196.12 88888.00 2008-02-10 13:26:12.250 041 12502.45 43.92 55196.12 88888.00 2008-02-10 13:26:12.375 041 12502.38 43.80 55196.12 88888.00 2008-02-10 13:26:12.500 041 12502.33 43.75 55196.15 88888.00 2008-02-10 13:26:12.625 041 12502.38 43.80 55196.22 88888.00 2008-02-10 13:26:12.750 041 12502.40 43.73 55196.28 88888.00 2008-02-10 13:26:12.875 041 12502.42 43.70 55196.25 88888.00 2008-02-10 13:26:13.000 041 12502.40 43.65 55196.28 88888.00 2008-02-10 13:26:13.125 041 12502.45 43.60 55196.28 88888.00 2008-02-10 13:26:13.250 041 12502.45 43.65 55196.35 88888.00 2008-02-10 13:26:13.375 041 12502.42 43.67 55196.35 88888.00 2008-02-10 13:26:13.500 041 12502.42 43.70 55196.35 88888.00 2008-02-10 13:26:13.625 041 12502.40 43.73 55196.40 88888.00 2008-02-10 13:26:13.750 041 12502.35 43.75 55196.45 88888.00 2008-02-10 13:26:13.875 041 12502.30 43.80 55196.43 88888.00 2008-02-10 13:26:14.000 041 12502.25 43.83 55196.45 88888.00 2008-02-10 13:26:14.125 041 12502.30 43.85 55196.47 88888.00 2008-02-10 13:26:14.250 041 12502.20 43.92 55196.53 88888.00 2008-02-10 13:26:14.375 041 12502.17 44.02 55196.55 88888.00 2008-02-10 13:26:14.500 041 12502.20 44.15 55196.55 88888.00 2008-02-10 13:26:14.625 041 12502.17 44.17 55196.50 88888.00 2008-02-10 13:26:14.750 041 12502.10 44.17 55196.50 88888.00 2008-02-10 13:26:14.875 041 12502.00 44.23 55196.53 88888.00 2008-02-10 13:26:15.000 041 12502.00 44.35 55196.60 88888.00 2008-02-10 13:26:15.125 041 12502.02 44.40 55196.60 88888.00 2008-02-10 13:26:15.250 041 12502.08 44.45 55196.62 88888.00 2008-02-10 13:26:15.375 041 12502.08 44.52 55196.68 88888.00 2008-02-10 13:26:15.500 041 12502.00 44.52 55196.68 88888.00 2008-02-10 13:26:15.625 041 12501.95 44.52 55196.68 88888.00 2008-02-10 13:26:15.750 041 12501.98 44.58 55196.68 88888.00 2008-02-10 13:26:15.875 041 12501.95 44.67 55196.70 88888.00 2008-02-10 13:26:16.000 041 12501.85 44.65 55196.70 88888.00 2008-02-10 13:26:16.125 041 12501.80 44.60 55196.72 88888.00 2008-02-10 13:26:16.250 041 12501.77 44.65 55196.78 88888.00 2008-02-10 13:26:16.375 041 12501.77 44.73 55196.82 88888.00 2008-02-10 13:26:16.500 041 12501.73 44.73 55196.82 88888.00 2008-02-10 13:26:16.625 041 12501.70 44.75 55196.85 88888.00 2008-02-10 13:26:16.750 041 12501.62 44.67 55196.90 88888.00 2008-02-10 13:26:16.875 041 12501.58 44.65 55196.93 88888.00 2008-02-10 13:26:17.000 041 12501.60 44.65 55196.90 88888.00 2008-02-10 13:26:17.125 041 12501.58 44.67 55196.97 88888.00 2008-02-10 13:26:17.250 041 12501.55 44.73 55197.05 88888.00 2008-02-10 13:26:17.375 041 12501.60 44.70 55197.07 88888.00 2008-02-10 13:26:17.500 041 12501.62 44.65 55197.10 88888.00 2008-02-10 13:26:17.625 041 12501.65 44.62 55197.12 88888.00 2008-02-10 13:26:17.750 041 12501.58 44.60 55197.12 88888.00 2008-02-10 13:26:17.875 041 12501.52 44.52 55197.15 88888.00 2008-02-10 13:26:18.000 041 12501.60 44.50 55197.20 88888.00 2008-02-10 13:26:18.125 041 12501.62 44.50 55197.20 88888.00 2008-02-10 13:26:18.250 041 12501.58 44.42 55197.25 88888.00 2008-02-10 13:26:18.375 041 12501.55 44.35 55197.22 88888.00 2008-02-10 13:26:18.500 041 12501.50 44.25 55197.25 88888.00 2008-02-10 13:26:18.625 041 12501.48 44.25 55197.32 88888.00 2008-02-10 13:26:18.750 041 12501.40 44.17 55197.32 88888.00 2008-02-10 13:26:18.875 041 12501.33 44.05 55197.38 88888.00 2008-02-10 13:26:19.000 041 12501.35 44.02 55197.43 88888.00 2008-02-10 13:26:19.125 041 12501.30 43.95 55197.43 88888.00 2008-02-10 13:26:19.250 041 12501.25 43.83 55197.45 88888.00 2008-02-10 13:26:19.375 041 12501.30 43.80 55197.47 88888.00 2008-02-10 13:26:19.500 041 12501.27 43.70 55197.53 88888.00 2008-02-10 13:26:19.625 041 12501.33 43.62 55197.57 88888.00 2008-02-10 13:26:19.750 041 12501.35 43.58 55197.60 88888.00 2008-02-10 13:26:19.875 041 12501.25 43.50 55197.60 88888.00 2008-02-10 13:26:20.000 041 12501.12 43.35 55197.60 88888.00 2008-02-10 13:26:20.125 041 12501.08 43.27 55197.62 88888.00 2008-02-10 13:26:20.250 041 12501.02 43.25 55197.68 88888.00 2008-02-10 13:26:20.375 041 12501.08 43.23 55197.68 88888.00 2008-02-10 13:26:20.500 041 12501.10 43.15 55197.70 88888.00 2008-02-10 13:26:20.625 041 12501.08 43.10 55197.75 88888.00 2008-02-10 13:26:20.750 041 12500.95 43.08 55197.82 88888.00 2008-02-10 13:26:20.875 041 12500.90 43.00 55197.82 88888.00 2008-02-10 13:26:21.000 041 12500.90 42.92 55197.85 88888.00 2008-02-10 13:26:21.125 041 12500.90 42.80 55197.82 88888.00 2008-02-10 13:26:21.250 041 12500.73 42.70 55197.82 88888.00 2008-02-10 13:26:21.375 041 12500.77 42.73 55197.88 88888.00 2008-02-10 13:26:21.500 041 12500.85 42.73 55197.90 88888.00 2008-02-10 13:26:21.625 041 12500.85 42.67 55197.95 88888.00 2008-02-10 13:26:21.750 041 12500.80 42.58 55197.93 88888.00 2008-02-10 13:26:21.875 041 12500.75 42.50 55197.90 88888.00 2008-02-10 13:26:22.000 041 12500.77 42.45 55197.93 88888.00 2008-02-10 13:26:22.125 041 12500.85 42.48 55197.95 88888.00 2008-02-10 13:26:22.250 041 12500.85 42.42 55198.00 88888.00 2008-02-10 13:26:22.375 041 12500.88 42.40 55198.00 88888.00 2008-02-10 13:26:22.500 041 12500.95 42.38 55197.97 88888.00 2008-02-10 13:26:22.625 041 12501.02 42.30 55198.00 88888.00 2008-02-10 13:26:22.750 041 12501.05 42.30 55198.00 88888.00 2008-02-10 13:26:22.875 041 12501.02 42.25 55198.00 88888.00 2008-02-10 13:26:23.000 041 12501.00 42.17 55198.00 88888.00 2008-02-10 13:26:23.125 041 12501.00 42.17 55198.05 88888.00 2008-02-10 13:26:23.250 041 12501.00 42.10 55198.05 88888.00 2008-02-10 13:26:23.375 041 12501.05 42.08 55198.07 88888.00 2008-02-10 13:26:23.500 041 12501.02 42.08 55198.10 88888.00 2008-02-10 13:26:23.625 041 12501.05 42.05 55198.12 88888.00 2008-02-10 13:26:23.750 041 12501.08 42.02 55198.12 88888.00 2008-02-10 13:26:23.875 041 12501.10 41.98 55198.12 88888.00 2008-02-10 13:26:24.000 041 12501.12 41.98 55198.15 88888.00 2008-02-10 13:26:24.125 041 12501.10 41.98 55198.18 88888.00 2008-02-10 13:26:24.250 041 12501.12 41.90 55198.18 88888.00 2008-02-10 13:26:24.375 041 12501.23 41.92 55198.18 88888.00 2008-02-10 13:26:24.500 041 12501.23 41.88 55198.18 88888.00 2008-02-10 13:26:24.625 041 12501.20 41.88 55198.18 88888.00 2008-02-10 13:26:24.750 041 12501.25 41.85 55198.18 88888.00 2008-02-10 13:26:24.875 041 12501.25 41.83 55198.18 88888.00 2008-02-10 13:26:25.000 041 12501.27 41.83 55198.15 88888.00 2008-02-10 13:26:25.125 041 12501.38 41.85 55198.18 88888.00 2008-02-10 13:26:25.250 041 12501.40 41.88 55198.20 88888.00 2008-02-10 13:26:25.375 041 12501.38 41.90 55198.20 88888.00 2008-02-10 13:26:25.500 041 12501.35 41.90 55198.20 88888.00 2008-02-10 13:26:25.625 041 12501.33 41.90 55198.22 88888.00 2008-02-10 13:26:25.750 041 12501.30 41.90 55198.25 88888.00 2008-02-10 13:26:25.875 041 12501.38 41.92 55198.28 88888.00 2008-02-10 13:26:26.000 041 12501.48 41.98 55198.28 88888.00 2008-02-10 13:26:26.125 041 12501.48 42.02 55198.28 88888.00 2008-02-10 13:26:26.250 041 12501.40 42.05 55198.22 88888.00 2008-02-10 13:26:26.375 041 12501.48 42.08 55198.25 88888.00 2008-02-10 13:26:26.500 041 12501.48 42.12 55198.28 88888.00 2008-02-10 13:26:26.625 041 12501.45 42.10 55198.28 88888.00 2008-02-10 13:26:26.750 041 12501.48 42.10 55198.30 88888.00 2008-02-10 13:26:26.875 041 12501.52 42.12 55198.32 88888.00 2008-02-10 13:26:27.000 041 12501.45 42.15 55198.28 88888.00 2008-02-10 13:26:27.125 041 12501.42 42.17 55198.30 88888.00 2008-02-10 13:26:27.250 041 12501.50 42.15 55198.30 88888.00 2008-02-10 13:26:27.375 041 12501.58 42.12 55198.28 88888.00 2008-02-10 13:26:27.500 041 12501.62 42.10 55198.30 88888.00 2008-02-10 13:26:27.625 041 12501.65 42.12 55198.30 88888.00 2008-02-10 13:26:27.750 041 12501.70 42.17 55198.35 88888.00 2008-02-10 13:26:27.875 041 12501.85 42.23 55198.35 88888.00 2008-02-10 13:26:28.000 041 12501.90 42.17 55198.30 88888.00 2008-02-10 13:26:28.125 041 12501.80 42.12 55198.30 88888.00 2008-02-10 13:26:28.250 041 12501.80 42.10 55198.30 88888.00 2008-02-10 13:26:28.375 041 12501.92 42.15 55198.32 88888.00 2008-02-10 13:26:28.500 041 12501.92 42.12 55198.35 88888.00 2008-02-10 13:26:28.625 041 12501.95 42.12 55198.35 88888.00 2008-02-10 13:26:28.750 041 12501.98 42.20 55198.32 88888.00 2008-02-10 13:26:28.875 041 12502.08 42.12 55198.30 88888.00 2008-02-10 13:26:29.000 041 12502.15 42.08 55198.28 88888.00 2008-02-10 13:26:29.125 041 12502.17 42.08 55198.30 88888.00 2008-02-10 13:26:29.250 041 12502.30 42.17 55198.30 88888.00 2008-02-10 13:26:29.375 041 12502.33 42.15 55198.28 88888.00 2008-02-10 13:26:29.500 041 12502.35 42.20 55198.32 88888.00 2008-02-10 13:26:29.625 041 12502.42 42.30 55198.30 88888.00 2008-02-10 13:26:29.750 041 12502.48 42.25 55198.28 88888.00 2008-02-10 13:26:29.875 041 12502.45 42.25 55198.25 88888.00 2008-02-10 13:26:30.000 041 12502.45 42.25 55198.22 88888.00 2008-02-10 13:26:30.125 041 12502.52 42.35 55198.28 88888.00 2008-02-10 13:26:30.250 041 12502.62 42.45 55198.30 88888.00 2008-02-10 13:26:30.375 041 12502.67 42.42 55198.30 88888.00 2008-02-10 13:26:30.500 041 12502.70 42.45 55198.28 88888.00 2008-02-10 13:26:30.625 041 12502.80 42.50 55198.28 88888.00 2008-02-10 13:26:30.750 041 12502.88 42.52 55198.32 88888.00 2008-02-10 13:26:30.875 041 12502.90 42.50 55198.30 88888.00 2008-02-10 13:26:31.000 041 12502.90 42.48 55198.30 88888.00 2008-02-10 13:26:31.125 041 12502.95 42.50 55198.32 88888.00 2008-02-10 13:26:31.250 041 12503.00 42.48 55198.32 88888.00 2008-02-10 13:26:31.375 041 12502.98 42.42 55198.30 88888.00 2008-02-10 13:26:31.500 041 12502.98 42.38 55198.30 88888.00 2008-02-10 13:26:31.625 041 12503.08 42.38 55198.32 88888.00 2008-02-10 13:26:31.750 041 12503.15 42.33 55198.32 88888.00 2008-02-10 13:26:31.875 041 12503.20 42.35 55198.30 88888.00 2008-02-10 13:26:32.000 041 12503.20 42.25 55198.28 88888.00 2008-02-10 13:26:32.125 041 12503.23 42.15 55198.30 88888.00 2008-02-10 13:26:32.250 041 12503.35 42.17 55198.38 88888.00 2008-02-10 13:26:32.375 041 12503.45 42.15 55198.35 88888.00 2008-02-10 13:26:32.500 041 12503.42 42.02 55198.35 88888.00 2008-02-10 13:26:32.625 041 12503.42 42.08 55198.35 88888.00 2008-02-10 13:26:32.750 041 12503.42 42.05 55198.38 88888.00 2008-02-10 13:26:32.875 041 12503.52 42.00 55198.43 88888.00 2008-02-10 13:26:33.000 041 12503.50 41.95 55198.40 88888.00 2008-02-10 13:26:33.125 041 12503.38 41.88 55198.43 88888.00 2008-02-10 13:26:33.250 041 12503.52 41.92 55198.45 88888.00 2008-02-10 13:26:33.375 041 12503.55 41.92 55198.43 88888.00 2008-02-10 13:26:33.500 041 12503.50 41.85 55198.43 88888.00 2008-02-10 13:26:33.625 041 12503.52 41.77 55198.43 88888.00 2008-02-10 13:26:33.750 041 12503.52 41.77 55198.43 88888.00 2008-02-10 13:26:33.875 041 12503.58 41.80 55198.43 88888.00 2008-02-10 13:26:34.000 041 12503.52 41.75 55198.45 88888.00 2008-02-10 13:26:34.125 041 12503.50 41.75 55198.45 88888.00 2008-02-10 13:26:34.250 041 12503.52 41.70 55198.47 88888.00 2008-02-10 13:26:34.375 041 12503.55 41.70 55198.47 88888.00 2008-02-10 13:26:34.500 041 12503.60 41.67 55198.53 88888.00 2008-02-10 13:26:34.625 041 12503.75 41.65 55198.50 88888.00 2008-02-10 13:26:34.750 041 12503.73 41.70 55198.53 88888.00 2008-02-10 13:26:34.875 041 12503.67 41.65 55198.55 88888.00 2008-02-10 13:26:35.000 041 12503.67 41.65 55198.57 88888.00 2008-02-10 13:26:35.125 041 12503.65 41.60 55198.57 88888.00 2008-02-10 13:26:35.250 041 12503.60 41.50 55198.55 88888.00 2008-02-10 13:26:35.375 041 12503.65 41.58 55198.57 88888.00 2008-02-10 13:26:35.500 041 12503.62 41.58 55198.57 88888.00 2008-02-10 13:26:35.625 041 12503.73 41.52 55198.57 88888.00 2008-02-10 13:26:35.750 041 12503.70 41.52 55198.55 88888.00 2008-02-10 13:26:35.875 041 12503.70 41.52 55198.60 88888.00 2008-02-10 13:26:36.000 041 12503.83 41.52 55198.62 88888.00 2008-02-10 13:26:36.125 041 12503.90 41.45 55198.62 88888.00 2008-02-10 13:26:36.250 041 12503.85 41.35 55198.65 88888.00 2008-02-10 13:26:36.375 041 12503.80 41.33 55198.60 88888.00 2008-02-10 13:26:36.500 041 12503.77 41.38 55198.62 88888.00 2008-02-10 13:26:36.625 041 12503.80 41.38 55198.62 88888.00 2008-02-10 13:26:36.750 041 12503.88 41.38 55198.68 88888.00 2008-02-10 13:26:36.875 041 12503.90 41.30 55198.62 88888.00 2008-02-10 13:26:37.000 041 12503.95 41.38 55198.65 88888.00 2008-02-10 13:26:37.125 041 12503.98 41.42 55198.62 88888.00 2008-02-10 13:26:37.250 041 12504.05 41.50 55198.68 88888.00 2008-02-10 13:26:37.375 041 12504.05 41.55 55198.68 88888.00 2008-02-10 13:26:37.500 041 12504.00 41.52 55198.68 88888.00 2008-02-10 13:26:37.625 041 12504.05 41.60 55198.70 88888.00 2008-02-10 13:26:37.750 041 12504.08 41.70 55198.70 88888.00 2008-02-10 13:26:37.875 041 12504.08 41.67 55198.65 88888.00 2008-02-10 13:26:38.000 041 12504.05 41.70 55198.68 88888.00 2008-02-10 13:26:38.125 041 12504.05 41.83 55198.72 88888.00 2008-02-10 13:26:38.250 041 12504.02 41.92 55198.80 88888.00 2008-02-10 13:26:38.375 041 12503.98 41.98 55198.75 88888.00 2008-02-10 13:26:38.500 041 12503.98 42.00 55198.70 88888.00 2008-02-10 13:26:38.625 041 12504.02 42.08 55198.70 88888.00 2008-02-10 13:26:38.750 041 12504.10 42.15 55198.72 88888.00 2008-02-10 13:26:38.875 041 12504.12 42.23 55198.75 88888.00 2008-02-10 13:26:39.000 041 12504.10 42.27 55198.78 88888.00 2008-02-10 13:26:39.125 041 12504.12 42.33 55198.78 88888.00 2008-02-10 13:26:39.250 041 12504.17 42.35 55198.80 88888.00 2008-02-10 13:26:39.375 041 12504.17 42.40 55198.80 88888.00 2008-02-10 13:26:39.500 041 12504.23 42.45 55198.82 88888.00 2008-02-10 13:26:39.625 041 12504.30 42.50 55198.82 88888.00 2008-02-10 13:26:39.750 041 12504.35 42.52 55198.82 88888.00 2008-02-10 13:26:39.875 041 12504.38 42.52 55198.82 88888.00 2008-02-10 13:26:40.000 041 12504.40 42.52 55198.82 88888.00 2008-02-10 13:26:40.125 041 12504.50 42.55 55198.88 88888.00 2008-02-10 13:26:40.250 041 12504.62 42.55 55198.90 88888.00 2008-02-10 13:26:40.375 041 12504.67 42.60 55198.93 88888.00 2008-02-10 13:26:40.500 041 12504.62 42.60 55198.95 88888.00 2008-02-10 13:26:40.625 041 12504.62 42.58 55198.93 88888.00 2008-02-10 13:26:40.750 041 12504.67 42.58 55198.95 88888.00 2008-02-10 13:26:40.875 041 12504.73 42.58 55198.97 88888.00 2008-02-10 13:26:41.000 041 12504.80 42.52 55198.95 88888.00 2008-02-10 13:26:41.125 041 12504.77 42.52 55198.97 88888.00 2008-02-10 13:26:41.250 041 12504.75 42.55 55198.97 88888.00 2008-02-10 13:26:41.375 041 12504.73 42.60 55199.03 88888.00 2008-02-10 13:26:41.500 041 12504.75 42.62 55199.05 88888.00 2008-02-10 13:26:41.625 041 12504.85 42.62 55199.05 88888.00 2008-02-10 13:26:41.750 041 12504.85 42.60 55199.07 88888.00 2008-02-10 13:26:41.875 041 12504.92 42.55 55199.07 88888.00 2008-02-10 13:26:42.000 041 12504.95 42.52 55199.07 88888.00 2008-02-10 13:26:42.125 041 12504.90 42.58 55199.10 88888.00 2008-02-10 13:26:42.250 041 12504.85 42.58 55199.15 88888.00 2008-02-10 13:26:42.375 041 12504.92 42.60 55199.20 88888.00 2008-02-10 13:26:42.500 041 12504.98 42.65 55199.18 88888.00 2008-02-10 13:26:42.625 041 12505.08 42.58 55199.18 88888.00 2008-02-10 13:26:42.750 041 12505.10 42.52 55199.15 88888.00 2008-02-10 13:26:42.875 041 12505.12 42.50 55199.20 88888.00 2008-02-10 13:26:43.000 041 12505.17 42.58 55199.22 88888.00 2008-02-10 13:26:43.125 041 12505.23 42.65 55199.25 88888.00 2008-02-10 13:26:43.250 041 12505.23 42.62 55199.25 88888.00 2008-02-10 13:26:43.375 041 12505.30 42.67 55199.28 88888.00 2008-02-10 13:26:43.500 041 12505.27 42.65 55199.30 88888.00 2008-02-10 13:26:43.625 041 12505.20 42.60 55199.30 88888.00 2008-02-10 13:26:43.750 041 12505.17 42.62 55199.32 88888.00 2008-02-10 13:26:43.875 041 12505.23 42.60 55199.38 88888.00 2008-02-10 13:26:44.000 041 12505.27 42.58 55199.38 88888.00 2008-02-10 13:26:44.125 041 12505.25 42.52 55199.40 88888.00 2008-02-10 13:26:44.250 041 12505.25 42.52 55199.47 88888.00 2008-02-10 13:26:44.375 041 12505.30 42.55 55199.47 88888.00 2008-02-10 13:26:44.500 041 12505.17 42.52 55199.53 88888.00 2008-02-10 13:26:44.625 041 12505.20 42.50 55199.50 88888.00 2008-02-10 13:26:44.750 041 12505.27 42.48 55199.53 88888.00 2008-02-10 13:26:44.875 041 12505.30 42.45 55199.53 88888.00 2008-02-10 13:26:45.000 041 12505.27 42.35 55199.53 88888.00 2008-02-10 13:26:45.125 041 12505.33 42.27 55199.57 88888.00 2008-02-10 13:26:45.250 041 12505.30 42.23 55199.62 88888.00 2008-02-10 13:26:45.375 041 12505.35 42.20 55199.65 88888.00 2008-02-10 13:26:45.500 041 12505.38 42.17 55199.70 88888.00 2008-02-10 13:26:45.625 041 12505.45 42.15 55199.75 88888.00 2008-02-10 13:26:45.750 041 12505.42 42.05 55199.75 88888.00 2008-02-10 13:26:45.875 041 12505.35 42.02 55199.78 88888.00 2008-02-10 13:26:46.000 041 12505.23 41.92 55199.78 88888.00 2008-02-10 13:26:46.125 041 12505.33 41.85 55199.80 88888.00 2008-02-10 13:26:46.250 041 12505.35 41.75 55199.82 88888.00 2008-02-10 13:26:46.375 041 12505.38 41.70 55199.90 88888.00 2008-02-10 13:26:46.500 041 12505.42 41.65 55199.93 88888.00 2008-02-10 13:26:46.625 041 12505.48 41.62 55199.95 88888.00 2008-02-10 13:26:46.750 041 12505.45 41.52 55199.95 88888.00 2008-02-10 13:26:46.875 041 12505.35 41.48 55199.95 88888.00 2008-02-10 13:26:47.000 041 12505.33 41.40 55199.97 88888.00 2008-02-10 13:26:47.125 041 12505.38 41.33 55200.00 88888.00 2008-02-10 13:26:47.250 041 12505.30 41.25 55200.03 88888.00 2008-02-10 13:26:47.375 041 12505.30 41.20 55200.00 88888.00 2008-02-10 13:26:47.500 041 12505.40 41.20 55200.07 88888.00 2008-02-10 13:26:47.625 041 12505.45 41.10 55200.07 88888.00 2008-02-10 13:26:47.750 041 12505.42 41.05 55200.10 88888.00 2008-02-10 13:26:47.875 041 12505.42 41.02 55200.12 88888.00 2008-02-10 13:26:48.000 041 12505.42 41.00 55200.10 88888.00 2008-02-10 13:26:48.125 041 12505.42 40.95 55200.10 88888.00 2008-02-10 13:26:48.250 041 12505.40 40.85 55200.10 88888.00 2008-02-10 13:26:48.375 041 12505.45 40.80 55200.12 88888.00 2008-02-10 13:26:48.500 041 12505.50 40.77 55200.15 88888.00 2008-02-10 13:26:48.625 041 12505.52 40.77 55200.15 88888.00 2008-02-10 13:26:48.750 041 12505.60 40.75 55200.15 88888.00 2008-02-10 13:26:48.875 041 12505.62 40.70 55200.15 88888.00 2008-02-10 13:26:49.000 041 12505.62 40.65 55200.18 88888.00 2008-02-10 13:26:49.125 041 12505.58 40.67 55200.20 88888.00 2008-02-10 13:26:49.250 041 12505.52 40.62 55200.20 88888.00 2008-02-10 13:26:49.375 041 12505.58 40.65 55200.22 88888.00 2008-02-10 13:26:49.500 041 12505.58 40.73 55200.25 88888.00 2008-02-10 13:26:49.625 041 12505.55 40.73 55200.25 88888.00 2008-02-10 13:26:49.750 041 12505.52 40.70 55200.25 88888.00 2008-02-10 13:26:49.875 041 12505.52 40.67 55200.25 88888.00 2008-02-10 13:26:50.000 041 12505.52 40.75 55200.28 88888.00 2008-02-10 13:26:50.125 041 12505.58 40.83 55200.32 88888.00 2008-02-10 13:26:50.250 041 12505.60 40.75 55200.30 88888.00 2008-02-10 13:26:50.375 041 12505.60 40.75 55200.30 88888.00 2008-02-10 13:26:50.500 041 12505.60 40.80 55200.30 88888.00 2008-02-10 13:26:50.625 041 12505.62 40.85 55200.32 88888.00 2008-02-10 13:26:50.750 041 12505.65 40.83 55200.32 88888.00 2008-02-10 13:26:50.875 041 12505.67 40.83 55200.38 88888.00 2008-02-10 13:26:51.000 041 12505.73 40.83 55200.38 88888.00 2008-02-10 13:26:51.125 041 12505.75 40.80 55200.40 88888.00 2008-02-10 13:26:51.250 041 12505.77 40.70 55200.43 88888.00 2008-02-10 13:26:51.375 041 12505.77 40.67 55200.43 88888.00 2008-02-10 13:26:51.500 041 12505.75 40.65 55200.40 88888.00 2008-02-10 13:26:51.625 041 12505.75 40.62 55200.40 88888.00 2008-02-10 13:26:51.750 041 12505.75 40.60 55200.47 88888.00 2008-02-10 13:26:51.875 041 12505.83 40.60 55200.47 88888.00 2008-02-10 13:26:52.000 041 12505.90 40.52 55200.53 88888.00 2008-02-10 13:26:52.125 041 12505.88 40.45 55200.53 88888.00 2008-02-10 13:26:52.250 041 12505.85 40.33 55200.57 88888.00 2008-02-10 13:26:52.375 041 12505.85 40.30 55200.55 88888.00 2008-02-10 13:26:52.500 041 12505.92 40.23 55200.55 88888.00 2008-02-10 13:26:52.625 041 12506.05 40.20 55200.60 88888.00 2008-02-10 13:26:52.750 041 12506.10 40.15 55200.62 88888.00 2008-02-10 13:26:52.875 041 12506.10 40.02 55200.65 88888.00 2008-02-10 13:26:53.000 041 12506.10 39.95 55200.65 88888.00 2008-02-10 13:26:53.125 041 12506.15 39.92 55200.68 88888.00 2008-02-10 13:26:53.250 041 12506.17 39.83 55200.70 88888.00 2008-02-10 13:26:53.375 041 12506.27 39.77 55200.68 88888.00 2008-02-10 13:26:53.500 041 12506.27 39.73 55200.68 88888.00 2008-02-10 13:26:53.625 041 12506.33 39.75 55200.70 88888.00 2008-02-10 13:26:53.750 041 12506.38 39.67 55200.70 88888.00 2008-02-10 13:26:53.875 041 12506.48 39.73 55200.72 88888.00 2008-02-10 13:26:54.000 041 12506.50 39.73 55200.72 88888.00 2008-02-10 13:26:54.125 041 12506.50 39.70 55200.72 88888.00 2008-02-10 13:26:54.250 041 12506.48 39.67 55200.72 88888.00 2008-02-10 13:26:54.375 041 12506.52 39.70 55200.78 88888.00 2008-02-10 13:26:54.500 041 12506.62 39.70 55200.75 88888.00 2008-02-10 13:26:54.625 041 12506.67 39.70 55200.72 88888.00 2008-02-10 13:26:54.750 041 12506.73 39.75 55200.75 88888.00 2008-02-10 13:26:54.875 041 12506.75 39.80 55200.75 88888.00 2008-02-10 13:26:55.000 041 12506.80 39.85 55200.75 88888.00 2008-02-10 13:26:55.125 041 12506.88 39.92 55200.80 88888.00 2008-02-10 13:26:55.250 041 12506.88 39.95 55200.80 88888.00 2008-02-10 13:26:55.375 041 12506.83 39.92 55200.78 88888.00 2008-02-10 13:26:55.500 041 12506.85 40.00 55200.80 88888.00 2008-02-10 13:26:55.625 041 12506.90 40.05 55200.82 88888.00 2008-02-10 13:26:55.750 041 12506.90 40.05 55200.82 88888.00 2008-02-10 13:26:55.875 041 12506.90 40.08 55200.82 88888.00 2008-02-10 13:26:56.000 041 12506.85 40.12 55200.85 88888.00 2008-02-10 13:26:56.125 041 12506.83 40.20 55200.88 88888.00 2008-02-10 13:26:56.250 041 12506.77 40.25 55200.90 88888.00 2008-02-10 13:26:56.375 041 12506.80 40.30 55200.90 88888.00 2008-02-10 13:26:56.500 041 12506.83 40.30 55200.88 88888.00 2008-02-10 13:26:56.625 041 12506.80 40.33 55200.90 88888.00 2008-02-10 13:26:56.750 041 12506.80 40.35 55200.90 88888.00 2008-02-10 13:26:56.875 041 12506.83 40.38 55200.95 88888.00 2008-02-10 13:26:57.000 041 12506.80 40.35 55200.95 88888.00 2008-02-10 13:26:57.125 041 12506.80 40.40 55201.00 88888.00 2008-02-10 13:26:57.250 041 12506.83 40.40 55200.97 88888.00 2008-02-10 13:26:57.375 041 12506.88 40.42 55201.00 88888.00 2008-02-10 13:26:57.500 041 12506.88 40.50 55201.03 88888.00 2008-02-10 13:26:57.625 041 12506.88 40.45 55201.00 88888.00 2008-02-10 13:26:57.750 041 12506.90 40.50 55201.07 88888.00 2008-02-10 13:26:57.875 041 12506.90 40.55 55201.07 88888.00 2008-02-10 13:26:58.000 041 12506.85 40.52 55201.07 88888.00 2008-02-10 13:26:58.125 041 12506.80 40.52 55201.10 88888.00 2008-02-10 13:26:58.250 041 12506.83 40.45 55201.10 88888.00 2008-02-10 13:26:58.375 041 12506.85 40.50 55201.10 88888.00 2008-02-10 13:26:58.500 041 12506.70 40.50 55201.10 88888.00 2008-02-10 13:26:58.625 041 12506.67 40.50 55201.18 88888.00 2008-02-10 13:26:58.750 041 12506.73 40.48 55201.20 88888.00 2008-02-10 13:26:58.875 041 12506.75 40.40 55201.20 88888.00 2008-02-10 13:26:59.000 041 12506.65 40.33 55201.18 88888.00 2008-02-10 13:26:59.125 041 12506.60 40.33 55201.22 88888.00 2008-02-10 13:26:59.250 041 12506.58 40.27 55201.25 88888.00 2008-02-10 13:26:59.375 041 12506.55 40.23 55201.22 88888.00 2008-02-10 13:26:59.500 041 12506.48 40.25 55201.22 88888.00 2008-02-10 13:26:59.625 041 12506.50 40.23 55201.28 88888.00 2008-02-10 13:26:59.750 041 12506.48 40.15 55201.28 88888.00 2008-02-10 13:26:59.875 041 12506.42 40.15 55201.30 88888.00 2008-02-10 13:27:00.000 041 12506.42 40.15 55201.32 88888.00 2008-02-10 13:27:00.125 041 12506.48 40.17 55201.38 88888.00 2008-02-10 13:27:00.250 041 12506.45 40.08 55201.35 88888.00 2008-02-10 13:27:00.375 041 12506.38 40.05 55201.35 88888.00 2008-02-10 13:27:00.500 041 12506.38 40.10 55201.40 88888.00 2008-02-10 13:27:00.625 041 12506.35 40.02 55201.38 88888.00 2008-02-10 13:27:00.750 041 12506.27 40.05 55201.40 88888.00 2008-02-10 13:27:00.875 041 12506.25 40.08 55201.38 88888.00 2008-02-10 13:27:01.000 041 12506.25 40.02 55201.40 88888.00 2008-02-10 13:27:01.125 041 12506.27 39.98 55201.40 88888.00 2008-02-10 13:27:01.250 041 12506.23 39.98 55201.43 88888.00 2008-02-10 13:27:01.375 041 12506.17 39.98 55201.45 88888.00 2008-02-10 13:27:01.500 041 12506.12 40.00 55201.47 88888.00 2008-02-10 13:27:01.625 041 12506.17 40.02 55201.50 88888.00 2008-02-10 13:27:01.750 041 12506.20 40.00 55201.50 88888.00 2008-02-10 13:27:01.875 041 12506.17 40.05 55201.53 88888.00 2008-02-10 13:27:02.000 041 12506.05 40.10 55201.50 88888.00 2008-02-10 13:27:02.125 041 12505.98 40.10 55201.53 88888.00 2008-02-10 13:27:02.250 041 12506.00 40.10 55201.53 88888.00 2008-02-10 13:27:02.375 041 12506.00 40.10 55201.50 88888.00 2008-02-10 13:27:02.500 041 12506.02 40.15 55201.55 88888.00 2008-02-10 13:27:02.625 041 12506.02 40.23 55201.55 88888.00 2008-02-10 13:27:02.750 041 12505.98 40.27 55201.60 88888.00 2008-02-10 13:27:02.875 041 12506.00 40.33 55201.60 88888.00 2008-02-10 13:27:03.000 041 12506.00 40.35 55201.55 88888.00 2008-02-10 13:27:03.125 041 12506.05 40.40 55201.60 88888.00 2008-02-10 13:27:03.250 041 12506.05 40.45 55201.65 88888.00 2008-02-10 13:27:03.375 041 12506.08 40.55 55201.65 88888.00 2008-02-10 13:27:03.500 041 12506.00 40.58 55201.60 88888.00 2008-02-10 13:27:03.625 041 12506.00 40.58 55201.60 88888.00 2008-02-10 13:27:03.750 041 12506.05 40.58 55201.60 88888.00 2008-02-10 13:27:03.875 041 12506.10 40.65 55201.62 88888.00 2008-02-10 13:27:04.000 041 12506.10 40.67 55201.62 88888.00 2008-02-10 13:27:04.125 041 12506.12 40.73 55201.62 88888.00 2008-02-10 13:27:04.250 041 12506.20 40.75 55201.65 88888.00 2008-02-10 13:27:04.375 041 12506.27 40.77 55201.62 88888.00 2008-02-10 13:27:04.500 041 12506.25 40.83 55201.62 88888.00 2008-02-10 13:27:04.625 041 12506.25 40.85 55201.62 88888.00 2008-02-10 13:27:04.750 041 12506.25 40.83 55201.62 88888.00 2008-02-10 13:27:04.875 041 12506.35 40.85 55201.62 88888.00 2008-02-10 13:27:05.000 041 12506.35 40.83 55201.60 88888.00 2008-02-10 13:27:05.125 041 12506.40 40.88 55201.62 88888.00 2008-02-10 13:27:05.250 041 12506.48 40.92 55201.68 88888.00 2008-02-10 13:27:05.375 041 12506.52 40.95 55201.65 88888.00 2008-02-10 13:27:05.500 041 12506.52 40.98 55201.68 88888.00 2008-02-10 13:27:05.625 041 12506.52 41.00 55201.68 88888.00 2008-02-10 13:27:05.750 041 12506.55 41.02 55201.68 88888.00 2008-02-10 13:27:05.875 041 12506.67 41.00 55201.65 88888.00 2008-02-10 13:27:06.000 041 12506.80 40.98 55201.68 88888.00 2008-02-10 13:27:06.125 041 12506.88 41.05 55201.72 88888.00 2008-02-10 13:27:06.250 041 12506.85 41.08 55201.72 88888.00 2008-02-10 13:27:06.375 041 12506.83 41.00 55201.70 88888.00 2008-02-10 13:27:06.500 041 12506.85 41.08 55201.70 88888.00 2008-02-10 13:27:06.625 041 12507.00 41.15 55201.72 88888.00 2008-02-10 13:27:06.750 041 12507.08 41.15 55201.70 88888.00 2008-02-10 13:27:06.875 041 12507.10 41.15 55201.70 88888.00 2008-02-10 13:27:07.000 041 12507.20 41.20 55201.70 88888.00 2008-02-10 13:27:07.125 041 12507.23 41.30 55201.75 88888.00 2008-02-10 13:27:07.250 041 12507.23 41.38 55201.78 88888.00 2008-02-10 13:27:07.375 041 12507.20 41.38 55201.72 88888.00 2008-02-10 13:27:07.500 041 12507.23 41.25 55201.72 88888.00 2008-02-10 13:27:07.625 041 12507.30 41.42 55201.75 88888.00 2008-02-10 13:27:07.750 041 12507.30 41.55 55201.78 88888.00 2008-02-10 13:27:07.875 041 12507.27 41.50 55201.72 88888.00 2008-02-10 13:27:08.000 041 12507.33 41.52 55201.75 88888.00 2008-02-10 13:27:08.125 041 12507.38 41.60 55201.78 88888.00 2008-02-10 13:27:08.250 041 12507.33 41.65 55201.80 88888.00 2008-02-10 13:27:08.375 041 12507.35 41.73 55201.78 88888.00 2008-02-10 13:27:08.500 041 12507.38 41.83 55201.80 88888.00 2008-02-10 13:27:08.625 041 12507.33 41.83 55201.78 88888.00 2008-02-10 13:27:08.750 041 12507.30 41.88 55201.78 88888.00 2008-02-10 13:27:08.875 041 12507.38 41.95 55201.78 88888.00 2008-02-10 13:27:09.000 041 12507.42 42.00 55201.78 88888.00 2008-02-10 13:27:09.125 041 12507.35 42.02 55201.78 88888.00 2008-02-10 13:27:09.250 041 12507.33 42.08 55201.82 88888.00 2008-02-10 13:27:09.375 041 12507.40 42.15 55201.82 88888.00 2008-02-10 13:27:09.500 041 12507.40 42.23 55201.82 88888.00 2008-02-10 13:27:09.625 041 12507.33 42.25 55201.85 88888.00 2008-02-10 13:27:09.750 041 12507.27 42.27 55201.82 88888.00 2008-02-10 13:27:09.875 041 12507.33 42.38 55201.82 88888.00 2008-02-10 13:27:10.000 041 12507.38 42.40 55201.82 88888.00 2008-02-10 13:27:10.125 041 12507.40 42.45 55201.85 88888.00 2008-02-10 13:27:10.250 041 12507.35 42.42 55201.88 88888.00 2008-02-10 13:27:10.375 041 12507.40 42.48 55201.88 88888.00 2008-02-10 13:27:10.500 041 12507.45 42.48 55201.90 88888.00 2008-02-10 13:27:10.625 041 12507.48 42.40 55201.90 88888.00 2008-02-10 13:27:10.750 041 12507.48 42.42 55201.90 88888.00 2008-02-10 13:27:10.875 041 12507.50 42.48 55201.97 88888.00 2008-02-10 13:27:11.000 041 12507.50 42.50 55201.95 88888.00 2008-02-10 13:27:11.125 041 12507.40 42.48 55201.95 88888.00 2008-02-10 13:27:11.250 041 12507.42 42.45 55201.97 88888.00 2008-02-10 13:27:11.375 041 12507.48 42.45 55202.00 88888.00 2008-02-10 13:27:11.500 041 12507.50 42.40 55202.00 88888.00 2008-02-10 13:27:11.625 041 12507.52 42.40 55202.00 88888.00 2008-02-10 13:27:11.750 041 12507.58 42.40 55201.97 88888.00 2008-02-10 13:27:11.875 041 12507.58 42.42 55201.97 88888.00 2008-02-10 13:27:12.000 041 12507.65 42.45 55201.97 88888.00 2008-02-10 13:27:12.125 041 12507.65 42.42 55201.97 88888.00 2008-02-10 13:27:12.250 041 12507.67 42.45 55202.00 88888.00 2008-02-10 13:27:12.375 041 12507.70 42.48 55202.03 88888.00 2008-02-10 13:27:12.500 041 12507.62 42.45 55202.03 88888.00 2008-02-10 13:27:12.625 041 12507.55 42.50 55202.00 88888.00 2008-02-10 13:27:12.750 041 12507.52 42.55 55202.03 88888.00 2008-02-10 13:27:12.875 041 12507.58 42.60 55202.03 88888.00 2008-02-10 13:27:13.000 041 12507.62 42.55 55202.00 88888.00 2008-02-10 13:27:13.125 041 12507.62 42.58 55202.05 88888.00 2008-02-10 13:27:13.250 041 12507.60 42.55 55202.05 88888.00 2008-02-10 13:27:13.375 041 12507.60 42.58 55202.05 88888.00 2008-02-10 13:27:13.500 041 12507.65 42.58 55202.03 88888.00 2008-02-10 13:27:13.625 041 12507.70 42.58 55202.07 88888.00 2008-02-10 13:27:13.750 041 12507.77 42.52 55202.07 88888.00 2008-02-10 13:27:13.875 041 12507.77 42.58 55202.10 88888.00 2008-02-10 13:27:14.000 041 12507.75 42.58 55202.10 88888.00 2008-02-10 13:27:14.125 041 12507.80 42.58 55202.07 88888.00 2008-02-10 13:27:14.250 041 12507.80 42.58 55202.07 88888.00 2008-02-10 13:27:14.375 041 12507.80 42.55 55202.10 88888.00 2008-02-10 13:27:14.500 041 12507.80 42.55 55202.07 88888.00 2008-02-10 13:27:14.625 041 12507.80 42.55 55202.07 88888.00 2008-02-10 13:27:14.750 041 12507.88 42.55 55202.10 88888.00 2008-02-10 13:27:14.875 041 12507.95 42.58 55202.15 88888.00 2008-02-10 13:27:15.000 041 12507.95 42.60 55202.12 88888.00 2008-02-10 13:27:15.125 041 12507.95 42.55 55202.12 88888.00 2008-02-10 13:27:15.250 041 12507.95 42.48 55202.07 88888.00 2008-02-10 13:27:15.375 041 12507.95 42.45 55202.05 88888.00 2008-02-10 13:27:15.500 041 12507.95 42.45 55202.07 88888.00 2008-02-10 13:27:15.625 041 12507.92 42.42 55202.07 88888.00 2008-02-10 13:27:15.750 041 12507.88 42.40 55202.05 88888.00 2008-02-10 13:27:15.875 041 12507.92 42.38 55202.05 88888.00 2008-02-10 13:27:16.000 041 12508.02 42.38 55202.03 88888.00 2008-02-10 13:27:16.125 041 12508.08 42.35 55202.03 88888.00 2008-02-10 13:27:16.250 041 12507.98 42.35 55202.05 88888.00 2008-02-10 13:27:16.375 041 12507.98 42.40 55202.07 88888.00 2008-02-10 13:27:16.500 041 12508.00 42.42 55202.12 88888.00 2008-02-10 13:27:16.625 041 12508.02 42.45 55202.12 88888.00 2008-02-10 13:27:16.750 041 12508.00 42.42 55202.07 88888.00 2008-02-10 13:27:16.875 041 12508.05 42.42 55202.05 88888.00 2008-02-10 13:27:17.000 041 12508.02 42.50 55202.05 88888.00 2008-02-10 13:27:17.125 041 12508.02 42.60 55202.07 88888.00 2008-02-10 13:27:17.250 041 12508.02 42.58 55202.05 88888.00 2008-02-10 13:27:17.375 041 12508.05 42.60 55202.07 88888.00 2008-02-10 13:27:17.500 041 12508.08 42.62 55202.05 88888.00 2008-02-10 13:27:17.625 041 12508.08 42.67 55202.10 88888.00 2008-02-10 13:27:17.750 041 12508.08 42.67 55202.10 88888.00 2008-02-10 13:27:17.875 041 12508.00 42.62 55202.03 88888.00 2008-02-10 13:27:18.000 041 12508.02 42.67 55202.03 88888.00 2008-02-10 13:27:18.125 041 12508.00 42.60 55202.00 88888.00 2008-02-10 13:27:18.250 041 12508.02 42.62 55202.00 88888.00 2008-02-10 13:27:18.375 041 12508.10 42.60 55201.97 88888.00 2008-02-10 13:27:18.500 041 12508.05 42.60 55201.97 88888.00 2008-02-10 13:27:18.625 041 12508.12 42.65 55202.00 88888.00 2008-02-10 13:27:18.750 041 12508.15 42.65 55201.97 88888.00 2008-02-10 13:27:18.875 041 12508.17 42.58 55201.97 88888.00 2008-02-10 13:27:19.000 041 12508.17 42.50 55201.95 88888.00 2008-02-10 13:27:19.125 041 12508.23 42.45 55201.95 88888.00 2008-02-10 13:27:19.250 041 12508.27 42.45 55201.95 88888.00 2008-02-10 13:27:19.375 041 12508.38 42.42 55201.95 88888.00 2008-02-10 13:27:19.500 041 12508.33 42.38 55201.93 88888.00 2008-02-10 13:27:19.625 041 12508.27 42.30 55201.90 88888.00 2008-02-10 13:27:19.750 041 12508.35 42.27 55201.93 88888.00 2008-02-10 13:27:19.875 041 12508.42 42.27 55201.90 88888.00 2008-02-10 13:27:20.000 041 12508.45 42.20 55201.88 88888.00 2008-02-10 13:27:20.125 041 12508.50 42.15 55201.88 88888.00 2008-02-10 13:27:20.250 041 12508.45 42.08 55201.90 88888.00 2008-02-10 13:27:20.375 041 12508.55 42.08 55201.90 88888.00 2008-02-10 13:27:20.500 041 12508.55 42.08 55201.88 88888.00 2008-02-10 13:27:20.625 041 12508.55 42.10 55201.88 88888.00 2008-02-10 13:27:20.750 041 12508.70 42.20 55201.88 88888.00 2008-02-10 13:27:20.875 041 12508.70 42.17 55201.88 88888.00 2008-02-10 13:27:21.000 041 12508.73 42.15 55201.82 88888.00 2008-02-10 13:27:21.125 041 12508.75 42.17 55201.82 88888.00 2008-02-10 13:27:21.250 041 12508.80 42.23 55201.85 88888.00 2008-02-10 13:27:21.375 041 12508.90 42.30 55201.85 88888.00 2008-02-10 13:27:21.500 041 12508.92 42.38 55201.80 88888.00 2008-02-10 13:27:21.625 041 12509.00 42.42 55201.80 88888.00 2008-02-10 13:27:21.750 041 12509.10 42.45 55201.78 88888.00 2008-02-10 13:27:21.875 041 12509.08 42.48 55201.72 88888.00 2008-02-10 13:27:22.000 041 12509.10 42.50 55201.70 88888.00 2008-02-10 13:27:22.125 041 12509.23 42.58 55201.68 88888.00 2008-02-10 13:27:22.250 041 12509.27 42.65 55201.70 88888.00 2008-02-10 13:27:22.375 041 12509.30 42.73 55201.65 88888.00 2008-02-10 13:27:22.500 041 12509.38 42.77 55201.62 88888.00 2008-02-10 13:27:22.625 041 12509.50 42.75 55201.60 88888.00 2008-02-10 13:27:22.750 041 12509.52 42.75 55201.60 88888.00 2008-02-10 13:27:22.875 041 12509.52 42.83 55201.60 88888.00 2008-02-10 13:27:23.000 041 12509.58 42.88 55201.62 88888.00 2008-02-10 13:27:23.125 041 12509.67 42.90 55201.60 88888.00 2008-02-10 13:27:23.250 041 12509.73 42.90 55201.60 88888.00 2008-02-10 13:27:23.375 041 12509.80 42.98 55201.60 88888.00 2008-02-10 13:27:23.500 041 12509.80 43.00 55201.60 88888.00 2008-02-10 13:27:23.625 041 12509.83 43.00 55201.57 88888.00 2008-02-10 13:27:23.750 041 12509.83 43.02 55201.53 88888.00 2008-02-10 13:27:23.875 041 12509.90 43.05 55201.50 88888.00 2008-02-10 13:27:24.000 041 12509.98 43.08 55201.47 88888.00 2008-02-10 13:27:24.125 041 12510.02 43.12 55201.45 88888.00 2008-02-10 13:27:24.250 041 12510.12 43.20 55201.43 88888.00 2008-02-10 13:27:24.375 041 12510.17 43.23 55201.40 88888.00 2008-02-10 13:27:24.500 041 12510.23 43.30 55201.43 88888.00 2008-02-10 13:27:24.625 041 12510.33 43.40 55201.43 88888.00 2008-02-10 13:27:24.750 041 12510.42 43.48 55201.38 88888.00 2008-02-10 13:27:24.875 041 12510.48 43.50 55201.35 88888.00 2008-02-10 13:27:25.000 041 12510.48 43.50 55201.32 88888.00 2008-02-10 13:27:25.125 041 12510.45 43.58 55201.30 88888.00 2008-02-10 13:27:25.250 041 12510.50 43.70 55201.32 88888.00 2008-02-10 13:27:25.375 041 12510.58 43.80 55201.30 88888.00 2008-02-10 13:27:25.500 041 12510.75 43.88 55201.30 88888.00 2008-02-10 13:27:25.625 041 12510.88 43.95 55201.30 88888.00 2008-02-10 13:27:25.750 041 12510.80 43.92 55201.28 88888.00 2008-02-10 13:27:25.875 041 12510.77 43.95 55201.25 88888.00 2008-02-10 13:27:26.000 041 12510.80 43.92 55201.22 88888.00 2008-02-10 13:27:26.125 041 12510.90 43.98 55201.22 88888.00 2008-02-10 13:27:26.250 041 12510.95 44.00 55201.25 88888.00 2008-02-10 13:27:26.375 041 12511.00 44.00 55201.22 88888.00 2008-02-10 13:27:26.500 041 12511.05 44.05 55201.22 88888.00 2008-02-10 13:27:26.625 041 12511.08 44.10 55201.22 88888.00 2008-02-10 13:27:26.750 041 12511.10 44.12 55201.20 88888.00 2008-02-10 13:27:26.875 041 12511.08 44.10 55201.20 88888.00 2008-02-10 13:27:27.000 041 12511.10 44.15 55201.22 88888.00 2008-02-10 13:27:27.125 041 12511.12 44.15 55201.25 88888.00 2008-02-10 13:27:27.250 041 12511.02 44.12 55201.20 88888.00 2008-02-10 13:27:27.375 041 12510.98 44.12 55201.15 88888.00 2008-02-10 13:27:27.500 041 12511.00 44.08 55201.18 88888.00 2008-02-10 13:27:27.625 041 12511.05 44.12 55201.22 88888.00 2008-02-10 13:27:27.750 041 12511.12 44.17 55201.25 88888.00 2008-02-10 13:27:27.875 041 12511.12 44.20 55201.22 88888.00 2008-02-10 13:27:28.000 041 12511.12 44.15 55201.20 88888.00 2008-02-10 13:27:28.125 041 12511.10 44.12 55201.20 88888.00 2008-02-10 13:27:28.250 041 12511.00 44.15 55201.18 88888.00 2008-02-10 13:27:28.375 041 12511.00 44.12 55201.20 88888.00 2008-02-10 13:27:28.500 041 12511.00 44.08 55201.20 88888.00 2008-02-10 13:27:28.625 041 12511.02 44.05 55201.20 88888.00 2008-02-10 13:27:28.750 041 12511.10 44.12 55201.22 88888.00 2008-02-10 13:27:28.875 041 12511.20 44.10 55201.25 88888.00 2008-02-10 13:27:29.000 041 12511.25 44.05 55201.25 88888.00 2008-02-10 13:27:29.125 041 12511.20 44.00 55201.22 88888.00 2008-02-10 13:27:29.250 041 12511.12 43.95 55201.22 88888.00 2008-02-10 13:27:29.375 041 12511.20 43.98 55201.22 88888.00 2008-02-10 13:27:29.500 041 12511.33 43.95 55201.25 88888.00 2008-02-10 13:27:29.625 041 12511.35 43.90 55201.25 88888.00 2008-02-10 13:27:29.750 041 12511.38 43.90 55201.25 88888.00 2008-02-10 13:27:29.875 041 12511.45 43.88 55201.22 88888.00 2008-02-10 13:27:30.000 041 12511.48 43.88 55201.22 88888.00 2008-02-10 13:27:30.125 041 12511.50 43.90 55201.25 88888.00 2008-02-10 13:27:30.250 041 12511.52 43.95 55201.28 88888.00 2008-02-10 13:27:30.375 041 12511.58 43.98 55201.25 88888.00 2008-02-10 13:27:30.500 041 12511.60 44.00 55201.25 88888.00 2008-02-10 13:27:30.625 041 12511.62 44.05 55201.25 88888.00 2008-02-10 13:27:30.750 041 12511.58 44.05 55201.25 88888.00 2008-02-10 13:27:30.875 041 12511.58 44.02 55201.28 88888.00 2008-02-10 13:27:31.000 041 12511.65 44.10 55201.28 88888.00 2008-02-10 13:27:31.125 041 12511.73 44.23 55201.28 88888.00 2008-02-10 13:27:31.250 041 12511.77 44.30 55201.28 88888.00 2008-02-10 13:27:31.375 041 12511.80 44.35 55201.30 88888.00 2008-02-10 13:27:31.500 041 12511.80 44.40 55201.32 88888.00 2008-02-10 13:27:31.625 041 12511.88 44.48 55201.32 88888.00 2008-02-10 13:27:31.750 041 12511.90 44.42 55201.30 88888.00 2008-02-10 13:27:31.875 041 12511.85 44.45 55201.30 88888.00 2008-02-10 13:27:32.000 041 12511.88 44.50 55201.32 88888.00 2008-02-10 13:27:32.125 041 12511.98 44.58 55201.30 88888.00 2008-02-10 13:27:32.250 041 12512.02 44.70 55201.32 88888.00 2008-02-10 13:27:32.375 041 12512.02 44.70 55201.32 88888.00 2008-02-10 13:27:32.500 041 12512.00 44.67 55201.30 88888.00 2008-02-10 13:27:32.625 041 12512.08 44.67 55201.30 88888.00 2008-02-10 13:27:32.750 041 12512.17 44.75 55201.30 88888.00 2008-02-10 13:27:32.875 041 12512.17 44.77 55201.30 88888.00 2008-02-10 13:27:33.000 041 12512.17 44.73 55201.30 88888.00 2008-02-10 13:27:33.125 041 12512.30 44.80 55201.32 88888.00 2008-02-10 13:27:33.250 041 12512.40 44.83 55201.38 88888.00 2008-02-10 13:27:33.375 041 12512.45 44.80 55201.35 88888.00 2008-02-10 13:27:33.500 041 12512.45 44.80 55201.35 88888.00 2008-02-10 13:27:33.625 041 12512.45 44.80 55201.38 88888.00 2008-02-10 13:27:33.750 041 12512.45 44.80 55201.38 88888.00 2008-02-10 13:27:33.875 041 12512.42 44.73 55201.32 88888.00 2008-02-10 13:27:34.000 041 12512.52 44.73 55201.32 88888.00 2008-02-10 13:27:34.125 041 12512.58 44.73 55201.35 88888.00 2008-02-10 13:27:34.250 041 12512.58 44.67 55201.38 88888.00 2008-02-10 13:27:34.375 041 12512.60 44.65 55201.38 88888.00 2008-02-10 13:27:34.500 041 12512.60 44.60 55201.35 88888.00 2008-02-10 13:27:34.625 041 12512.70 44.55 55201.38 88888.00 2008-02-10 13:27:34.750 041 12512.73 44.62 55201.38 88888.00 2008-02-10 13:27:34.875 041 12512.70 44.58 55201.35 88888.00 2008-02-10 13:27:35.000 041 12512.67 44.50 55201.38 88888.00 2008-02-10 13:27:35.125 041 12512.73 44.52 55201.40 88888.00 2008-02-10 13:27:35.250 041 12512.75 44.52 55201.45 88888.00 2008-02-10 13:27:35.375 041 12512.77 44.52 55201.43 88888.00 2008-02-10 13:27:35.500 041 12512.70 44.52 55201.43 88888.00 2008-02-10 13:27:35.625 041 12512.75 44.48 55201.45 88888.00 2008-02-10 13:27:35.750 041 12512.75 44.38 55201.45 88888.00 2008-02-10 13:27:35.875 041 12512.75 44.40 55201.43 88888.00 2008-02-10 13:27:36.000 041 12512.77 44.38 55201.43 88888.00 2008-02-10 13:27:36.125 041 12512.80 44.33 55201.50 88888.00 2008-02-10 13:27:36.250 041 12512.80 44.30 55201.50 88888.00 2008-02-10 13:27:36.375 041 12512.85 44.27 55201.53 88888.00 2008-02-10 13:27:36.500 041 12512.85 44.20 55201.53 88888.00 2008-02-10 13:27:36.625 041 12512.90 44.12 55201.53 88888.00 2008-02-10 13:27:36.750 041 12512.92 44.08 55201.55 88888.00 2008-02-10 13:27:36.875 041 12512.92 44.05 55201.60 88888.00 2008-02-10 13:27:37.000 041 12512.92 44.00 55201.62 88888.00 2008-02-10 13:27:37.125 041 12512.95 43.95 55201.62 88888.00 2008-02-10 13:27:37.250 041 12512.98 43.85 55201.60 88888.00 2008-02-10 13:27:37.375 041 12512.98 43.83 55201.62 88888.00 2008-02-10 13:27:37.500 041 12513.00 43.80 55201.65 88888.00 2008-02-10 13:27:37.625 041 12513.10 43.77 55201.68 88888.00 2008-02-10 13:27:37.750 041 12513.08 43.67 55201.68 88888.00 2008-02-10 13:27:37.875 041 12513.02 43.55 55201.65 88888.00 2008-02-10 13:27:38.000 041 12513.02 43.50 55201.65 88888.00 2008-02-10 13:27:38.125 041 12513.05 43.38 55201.62 88888.00 2008-02-10 13:27:38.250 041 12512.98 43.23 55201.65 88888.00 2008-02-10 13:27:38.375 041 12513.02 43.20 55201.68 88888.00 2008-02-10 13:27:38.500 041 12513.23 43.20 55201.70 88888.00 2008-02-10 13:27:38.625 041 12513.35 43.20 55201.72 88888.00 2008-02-10 13:27:38.750 041 12513.38 43.08 55201.72 88888.00 2008-02-10 13:27:38.875 041 12513.40 43.00 55201.72 88888.00 2008-02-10 13:27:39.000 041 12513.42 43.00 55201.72 88888.00 2008-02-10 13:27:39.125 041 12513.48 43.00 55201.75 88888.00 2008-02-10 13:27:39.250 041 12513.50 42.98 55201.75 88888.00 2008-02-10 13:27:39.375 041 12513.58 42.92 55201.72 88888.00 2008-02-10 13:27:39.500 041 12513.65 42.95 55201.75 88888.00 2008-02-10 13:27:39.625 041 12513.67 42.92 55201.78 88888.00 2008-02-10 13:27:39.750 041 12513.75 42.85 55201.78 88888.00 2008-02-10 13:27:39.875 041 12513.85 42.80 55201.72 88888.00 2008-02-10 13:27:40.000 041 12513.95 42.80 55201.70 88888.00 2008-02-10 13:27:40.125 041 12514.00 42.83 55201.72 88888.00 2008-02-10 13:27:40.250 041 12514.05 42.88 55201.72 88888.00 2008-02-10 13:27:40.375 041 12514.17 42.92 55201.72 88888.00 2008-02-10 13:27:40.500 041 12514.20 42.88 55201.72 88888.00 2008-02-10 13:27:40.625 041 12514.30 42.92 55201.72 88888.00 2008-02-10 13:27:40.750 041 12514.45 42.92 55201.75 88888.00 2008-02-10 13:27:40.875 041 12514.48 42.90 55201.72 88888.00 2008-02-10 13:27:41.000 041 12514.50 42.85 55201.68 88888.00 2008-02-10 13:27:41.125 041 12514.60 42.88 55201.70 88888.00 2008-02-10 13:27:41.250 041 12514.62 42.88 55201.70 88888.00 2008-02-10 13:27:41.375 041 12514.73 42.92 55201.70 88888.00 2008-02-10 13:27:41.500 041 12514.80 42.92 55201.68 88888.00 2008-02-10 13:27:41.625 041 12514.83 42.92 55201.68 88888.00 2008-02-10 13:27:41.750 041 12514.80 42.95 55201.70 88888.00 2008-02-10 13:27:41.875 041 12514.90 43.05 55201.70 88888.00 2008-02-10 13:27:42.000 041 12514.98 43.10 55201.70 88888.00 2008-02-10 13:27:42.125 041 12514.98 43.15 55201.70 88888.00 2008-02-10 13:27:42.250 041 12514.98 43.15 55201.65 88888.00 2008-02-10 13:27:42.375 041 12515.10 43.12 55201.65 88888.00 2008-02-10 13:27:42.500 041 12515.15 43.15 55201.65 88888.00 2008-02-10 13:27:42.625 041 12515.20 43.15 55201.68 88888.00 2008-02-10 13:27:42.750 041 12515.25 43.12 55201.68 88888.00 2008-02-10 13:27:42.875 041 12515.30 43.15 55201.65 88888.00 2008-02-10 13:27:43.000 041 12515.40 43.20 55201.65 88888.00 2008-02-10 13:27:43.125 041 12515.45 43.20 55201.68 88888.00 2008-02-10 13:27:43.250 041 12515.48 43.25 55201.68 88888.00 2008-02-10 13:27:43.375 041 12515.55 43.30 55201.68 88888.00 2008-02-10 13:27:43.500 041 12515.62 43.30 55201.70 88888.00 2008-02-10 13:27:43.625 041 12515.65 43.33 55201.68 88888.00 2008-02-10 13:27:43.750 041 12515.73 43.27 55201.65 88888.00 2008-02-10 13:27:43.875 041 12515.80 43.27 55201.65 88888.00 2008-02-10 13:27:44.000 041 12515.77 43.27 55201.65 88888.00 2008-02-10 13:27:44.125 041 12515.80 43.38 55201.70 88888.00 2008-02-10 13:27:44.250 041 12515.80 43.40 55201.68 88888.00 2008-02-10 13:27:44.375 041 12515.85 43.45 55201.70 88888.00 2008-02-10 13:27:44.500 041 12515.92 43.42 55201.70 88888.00 2008-02-10 13:27:44.625 041 12515.90 43.40 55201.68 88888.00 2008-02-10 13:27:44.750 041 12515.90 43.38 55201.68 88888.00 2008-02-10 13:27:44.875 041 12515.92 43.40 55201.68 88888.00 2008-02-10 13:27:45.000 041 12515.92 43.48 55201.68 88888.00 2008-02-10 13:27:45.125 041 12515.92 43.52 55201.72 88888.00 2008-02-10 13:27:45.250 041 12515.92 43.45 55201.75 88888.00 2008-02-10 13:27:45.375 041 12515.95 43.48 55201.75 88888.00 2008-02-10 13:27:45.500 041 12515.90 43.52 55201.80 88888.00 2008-02-10 13:27:45.625 041 12515.88 43.52 55201.78 88888.00 2008-02-10 13:27:45.750 041 12515.92 43.58 55201.78 88888.00 2008-02-10 13:27:45.875 041 12515.92 43.52 55201.80 88888.00 2008-02-10 13:27:46.000 041 12515.90 43.45 55201.78 88888.00 2008-02-10 13:27:46.125 041 12515.92 43.40 55201.78 88888.00 2008-02-10 13:27:46.250 041 12515.90 43.42 55201.80 88888.00 2008-02-10 13:27:46.375 041 12515.88 43.45 55201.80 88888.00 2008-02-10 13:27:46.500 041 12515.88 43.45 55201.85 88888.00 2008-02-10 13:27:46.625 041 12515.95 43.42 55201.88 88888.00 2008-02-10 13:27:46.750 041 12515.95 43.42 55201.90 88888.00 2008-02-10 13:27:46.875 041 12515.98 43.45 55201.90 88888.00 2008-02-10 13:27:47.000 041 12515.95 43.38 55201.88 88888.00 2008-02-10 13:27:47.125 041 12515.98 43.42 55201.93 88888.00 2008-02-10 13:27:47.250 041 12515.98 43.35 55201.95 88888.00 2008-02-10 13:27:47.375 041 12516.00 43.33 55201.93 88888.00 2008-02-10 13:27:47.500 041 12515.98 43.35 55201.95 88888.00 2008-02-10 13:27:47.625 041 12515.95 43.38 55202.00 88888.00 2008-02-10 13:27:47.750 041 12515.88 43.40 55202.00 88888.00 2008-02-10 13:27:47.875 041 12515.88 43.42 55202.05 88888.00 2008-02-10 13:27:48.000 041 12516.00 43.42 55202.00 88888.00 2008-02-10 13:27:48.125 041 12516.02 43.48 55202.03 88888.00 2008-02-10 13:27:48.250 041 12515.98 43.48 55202.05 88888.00 2008-02-10 13:27:48.375 041 12515.95 43.45 55202.05 88888.00 2008-02-10 13:27:48.500 041 12515.90 43.42 55202.05 88888.00 2008-02-10 13:27:48.625 041 12515.98 43.52 55202.10 88888.00 2008-02-10 13:27:48.750 041 12515.95 43.58 55202.12 88888.00 2008-02-10 13:27:48.875 041 12515.92 43.52 55202.18 88888.00 2008-02-10 13:27:49.000 041 12515.92 43.55 55202.18 88888.00 2008-02-10 13:27:49.125 041 12515.90 43.52 55202.18 88888.00 2008-02-10 13:27:49.250 041 12515.90 43.48 55202.18 88888.00 2008-02-10 13:27:49.375 041 12515.92 43.52 55202.20 88888.00 2008-02-10 13:27:49.500 041 12515.88 43.55 55202.22 88888.00 2008-02-10 13:27:49.625 041 12515.92 43.48 55202.22 88888.00 2008-02-10 13:27:49.750 041 12515.95 43.50 55202.28 88888.00 2008-02-10 13:27:49.875 041 12515.92 43.50 55202.30 88888.00 2008-02-10 13:27:50.000 041 12515.95 43.52 55202.30 88888.00 2008-02-10 13:27:50.125 041 12515.98 43.45 55202.32 88888.00 2008-02-10 13:27:50.250 041 12515.98 43.48 55202.38 88888.00 2008-02-10 13:27:50.375 041 12516.00 43.52 55202.38 88888.00 2008-02-10 13:27:50.500 041 12515.98 43.48 55202.35 88888.00 2008-02-10 13:27:50.625 041 12516.00 43.45 55202.32 88888.00 2008-02-10 13:27:50.750 041 12515.95 43.48 55202.35 88888.00 2008-02-10 13:27:50.875 041 12515.90 43.52 55202.35 88888.00 2008-02-10 13:27:51.000 041 12515.90 43.58 55202.40 88888.00 2008-02-10 13:27:51.125 041 12515.92 43.58 55202.43 88888.00 2008-02-10 13:27:51.250 041 12516.00 43.60 55202.43 88888.00 2008-02-10 13:27:51.375 041 12516.08 43.60 55202.45 88888.00 2008-02-10 13:27:51.500 041 12516.12 43.60 55202.47 88888.00 2008-02-10 13:27:51.625 041 12516.12 43.65 55202.47 88888.00 2008-02-10 13:27:51.750 041 12516.15 43.62 55202.50 88888.00 2008-02-10 13:27:51.875 041 12516.20 43.65 55202.53 88888.00 2008-02-10 13:27:52.000 041 12516.17 43.65 55202.53 88888.00 2008-02-10 13:27:52.125 041 12516.20 43.65 55202.55 88888.00 2008-02-10 13:27:52.250 041 12516.23 43.67 55202.55 88888.00 2008-02-10 13:27:52.375 041 12516.27 43.70 55202.55 88888.00 2008-02-10 13:27:52.500 041 12516.27 43.73 55202.57 88888.00 2008-02-10 13:27:52.625 041 12516.27 43.75 55202.62 88888.00 2008-02-10 13:27:52.750 041 12516.33 43.73 55202.62 88888.00 2008-02-10 13:27:52.875 041 12516.35 43.75 55202.65 88888.00 2008-02-10 13:27:53.000 041 12516.38 43.85 55202.70 88888.00 2008-02-10 13:27:53.125 041 12516.38 43.90 55202.70 88888.00 2008-02-10 13:27:53.250 041 12516.27 43.83 55202.68 88888.00 2008-02-10 13:27:53.375 041 12516.35 43.88 55202.72 88888.00 2008-02-10 13:27:53.500 041 12516.40 43.92 55202.80 88888.00 2008-02-10 13:27:53.625 041 12516.38 43.98 55202.82 88888.00 2008-02-10 13:27:53.750 041 12516.33 43.92 55202.82 88888.00 2008-02-10 13:27:53.875 041 12516.38 43.90 55202.82 88888.00 2008-02-10 13:27:54.000 041 12516.40 43.90 55202.80 88888.00 2008-02-10 13:27:54.125 041 12516.45 43.90 55202.85 88888.00 2008-02-10 13:27:54.250 041 12516.35 43.88 55202.85 88888.00 2008-02-10 13:27:54.375 041 12516.38 43.88 55202.88 88888.00 2008-02-10 13:27:54.500 041 12516.40 43.90 55202.93 88888.00 2008-02-10 13:27:54.625 041 12516.45 43.88 55202.95 88888.00 2008-02-10 13:27:54.750 041 12516.48 43.83 55202.97 88888.00 2008-02-10 13:27:54.875 041 12516.48 43.80 55202.97 88888.00 2008-02-10 13:27:55.000 041 12516.48 43.80 55203.00 88888.00 2008-02-10 13:27:55.125 041 12516.50 43.83 55203.10 88888.00 2008-02-10 13:27:55.250 041 12516.45 43.73 55203.10 88888.00 2008-02-10 13:27:55.375 041 12516.48 43.67 55203.12 88888.00 2008-02-10 13:27:55.500 041 12516.42 43.58 55203.12 88888.00 2008-02-10 13:27:55.625 041 12516.40 43.55 55203.18 88888.00 2008-02-10 13:27:55.750 041 12516.40 43.60 55203.20 88888.00 2008-02-10 13:27:55.875 041 12516.45 43.52 55203.22 88888.00 2008-02-10 13:27:56.000 041 12516.50 43.45 55203.25 88888.00 2008-02-10 13:27:56.125 041 12516.58 43.40 55203.25 88888.00 2008-02-10 13:27:56.250 041 12516.60 43.40 55203.28 88888.00 2008-02-10 13:27:56.375 041 12516.62 43.45 55203.30 88888.00 2008-02-10 13:27:56.500 041 12516.62 43.42 55203.32 88888.00 2008-02-10 13:27:56.625 041 12516.62 43.38 55203.32 88888.00 2008-02-10 13:27:56.750 041 12516.70 43.40 55203.35 88888.00 2008-02-10 13:27:56.875 041 12516.77 43.42 55203.40 88888.00 2008-02-10 13:27:57.000 041 12516.77 43.40 55203.38 88888.00 2008-02-10 13:27:57.125 041 12516.83 43.33 55203.40 88888.00 2008-02-10 13:27:57.250 041 12516.83 43.33 55203.43 88888.00 2008-02-10 13:27:57.375 041 12516.98 43.40 55203.45 88888.00 2008-02-10 13:27:57.500 041 12516.92 43.35 55203.45 88888.00 2008-02-10 13:27:57.625 041 12516.95 43.38 55203.47 88888.00 2008-02-10 13:27:57.750 041 12517.00 43.42 55203.50 88888.00 2008-02-10 13:27:57.875 041 12517.02 43.45 55203.50 88888.00 2008-02-10 13:27:58.000 041 12517.02 43.50 55203.50 88888.00 2008-02-10 13:27:58.125 041 12517.05 43.55 55203.53 88888.00 2008-02-10 13:27:58.250 041 12517.00 43.55 55203.57 88888.00 2008-02-10 13:27:58.375 041 12517.10 43.60 55203.60 88888.00 2008-02-10 13:27:58.500 041 12517.23 43.70 55203.65 88888.00 2008-02-10 13:27:58.625 041 12517.20 43.73 55203.65 88888.00 2008-02-10 13:27:58.750 041 12517.15 43.75 55203.68 88888.00 2008-02-10 13:27:58.875 041 12517.12 43.75 55203.65 88888.00 2008-02-10 13:27:59.000 041 12517.15 43.77 55203.65 88888.00 2008-02-10 13:27:59.125 041 12517.15 43.77 55203.62 88888.00 2008-02-10 13:27:59.250 041 12517.23 43.83 55203.72 88888.00 2008-02-10 13:27:59.375 041 12517.30 43.92 55203.75 88888.00 2008-02-10 13:27:59.500 041 12517.27 43.92 55203.78 88888.00 2008-02-10 13:27:59.625 041 12517.23 43.85 55203.75 88888.00 2008-02-10 13:27:59.750 041 12517.20 43.90 55203.78 88888.00 2008-02-10 13:27:59.875 041 12517.20 43.90 55203.80 88888.00 2008-02-10 13:28:00.000 041 12517.23 43.90 55203.80 88888.00 2008-02-10 13:28:00.125 041 12517.38 43.90 55203.85 88888.00 2008-02-10 13:28:00.250 041 12517.35 43.95 55203.88 88888.00 2008-02-10 13:28:00.375 041 12517.30 43.95 55203.90 88888.00 2008-02-10 13:28:00.500 041 12517.25 43.92 55203.90 88888.00 2008-02-10 13:28:00.625 041 12517.33 43.92 55203.93 88888.00 2008-02-10 13:28:00.750 041 12517.27 43.90 55203.95 88888.00 2008-02-10 13:28:00.875 041 12517.23 43.90 55203.95 88888.00 2008-02-10 13:28:01.000 041 12517.25 43.88 55203.97 88888.00 2008-02-10 13:28:01.125 041 12517.30 43.88 55204.00 88888.00 2008-02-10 13:28:01.250 041 12517.27 43.83 55204.03 88888.00 2008-02-10 13:28:01.375 041 12517.27 43.83 55204.03 88888.00 2008-02-10 13:28:01.500 041 12517.33 43.85 55204.05 88888.00 2008-02-10 13:28:01.625 041 12517.33 43.83 55204.10 88888.00 2008-02-10 13:28:01.750 041 12517.33 43.77 55204.12 88888.00 2008-02-10 13:28:01.875 041 12517.33 43.75 55204.12 88888.00 2008-02-10 13:28:02.000 041 12517.38 43.75 55204.12 88888.00 2008-02-10 13:28:02.125 041 12517.40 43.73 55204.15 88888.00 2008-02-10 13:28:02.250 041 12517.35 43.67 55204.20 88888.00 2008-02-10 13:28:02.375 041 12517.38 43.70 55204.20 88888.00 2008-02-10 13:28:02.500 041 12517.42 43.73 55204.25 88888.00 2008-02-10 13:28:02.625 041 12517.35 43.65 55204.22 88888.00 2008-02-10 13:28:02.750 041 12517.27 43.55 55204.20 88888.00 2008-02-10 13:28:02.875 041 12517.33 43.60 55204.25 88888.00 2008-02-10 13:28:03.000 041 12517.30 43.62 55204.30 88888.00 2008-02-10 13:28:03.125 041 12517.27 43.62 55204.30 88888.00 2008-02-10 13:28:03.250 041 12517.33 43.60 55204.30 88888.00 2008-02-10 13:28:03.375 041 12517.30 43.55 55204.32 88888.00 2008-02-10 13:28:03.500 041 12517.30 43.58 55204.35 88888.00 2008-02-10 13:28:03.625 041 12517.25 43.65 55204.43 88888.00 2008-02-10 13:28:03.750 041 12517.25 43.73 55204.47 88888.00 2008-02-10 13:28:03.875 041 12517.33 43.77 55204.50 88888.00 2008-02-10 13:28:04.000 041 12517.33 43.70 55204.47 88888.00 2008-02-10 13:28:04.125 041 12517.20 43.70 55204.50 88888.00 2008-02-10 13:28:04.250 041 12517.12 43.70 55204.53 88888.00 2008-02-10 13:28:04.375 041 12517.17 43.75 55204.57 88888.00 2008-02-10 13:28:04.500 041 12517.15 43.73 55204.55 88888.00 2008-02-10 13:28:04.625 041 12517.10 43.73 55204.57 88888.00 2008-02-10 13:28:04.750 041 12517.10 43.83 55204.62 88888.00 2008-02-10 13:28:04.875 041 12517.17 43.83 55204.68 88888.00 2008-02-10 13:28:05.000 041 12517.17 43.83 55204.68 88888.00 2008-02-10 13:28:05.125 041 12517.15 43.88 55204.72 88888.00 2008-02-10 13:28:05.250 041 12517.17 43.92 55204.72 88888.00 2008-02-10 13:28:05.375 041 12517.20 43.95 55204.75 88888.00 2008-02-10 13:28:05.500 041 12517.10 43.88 55204.75 88888.00 2008-02-10 13:28:05.625 041 12517.08 43.92 55204.80 88888.00 2008-02-10 13:28:05.750 041 12517.12 43.95 55204.78 88888.00 2008-02-10 13:28:05.875 041 12517.10 44.00 55204.82 88888.00 2008-02-10 13:28:06.000 041 12517.02 44.02 55204.85 88888.00 2008-02-10 13:28:06.125 041 12516.95 44.02 55204.88 88888.00 2008-02-10 13:28:06.250 041 12516.95 44.02 55204.90 88888.00 2008-02-10 13:28:06.375 041 12517.00 44.00 55204.90 88888.00 2008-02-10 13:28:06.500 041 12517.02 44.05 55204.93 88888.00 2008-02-10 13:28:06.625 041 12516.98 44.15 55204.95 88888.00 2008-02-10 13:28:06.750 041 12516.98 44.17 55205.00 88888.00 2008-02-10 13:28:06.875 041 12517.00 44.20 55205.00 88888.00 2008-02-10 13:28:07.000 041 12516.98 44.20 55205.03 88888.00 2008-02-10 13:28:07.125 041 12516.98 44.15 55205.05 88888.00 2008-02-10 13:28:07.250 041 12516.92 44.15 55205.07 88888.00 2008-02-10 13:28:07.375 041 12516.92 44.20 55205.10 88888.00 2008-02-10 13:28:07.500 041 12516.85 44.23 55205.12 88888.00 2008-02-10 13:28:07.625 041 12516.90 44.25 55205.18 88888.00 2008-02-10 13:28:07.750 041 12516.98 44.27 55205.15 88888.00 2008-02-10 13:28:07.875 041 12516.98 44.25 55205.15 88888.00 2008-02-10 13:28:08.000 041 12516.98 44.30 55205.20 88888.00 2008-02-10 13:28:08.125 041 12517.05 44.38 55205.25 88888.00 2008-02-10 13:28:08.250 041 12517.02 44.35 55205.28 88888.00 2008-02-10 13:28:08.375 041 12517.10 44.35 55205.30 88888.00 2008-02-10 13:28:08.500 041 12517.20 44.33 55205.32 88888.00 2008-02-10 13:28:08.625 041 12517.30 44.38 55205.35 88888.00 2008-02-10 13:28:08.750 041 12517.27 44.40 55205.38 88888.00 2008-02-10 13:28:08.875 041 12517.23 44.40 55205.35 88888.00 2008-02-10 13:28:09.000 041 12517.30 44.35 55205.35 88888.00 2008-02-10 13:28:09.125 041 12517.45 44.38 55205.35 88888.00 2008-02-10 13:28:09.250 041 12517.45 44.42 55205.40 88888.00 2008-02-10 13:28:09.375 041 12517.45 44.48 55205.40 88888.00 2008-02-10 13:28:09.500 041 12517.48 44.50 55205.40 88888.00 2008-02-10 13:28:09.625 041 12517.48 44.50 55205.43 88888.00 2008-02-10 13:28:09.750 041 12517.52 44.52 55205.45 88888.00 2008-02-10 13:28:09.875 041 12517.62 44.55 55205.47 88888.00 2008-02-10 13:28:10.000 041 12517.70 44.55 55205.50 88888.00 2008-02-10 13:28:10.125 041 12517.67 44.50 55205.50 88888.00 2008-02-10 13:28:10.250 041 12517.70 44.52 55205.50 88888.00 2008-02-10 13:28:10.375 041 12517.77 44.55 55205.53 88888.00 2008-02-10 13:28:10.500 041 12517.80 44.60 55205.53 88888.00 2008-02-10 13:28:10.625 041 12517.80 44.73 55205.57 88888.00 2008-02-10 13:28:10.750 041 12517.92 44.73 55205.60 88888.00 2008-02-10 13:28:10.875 041 12517.92 44.60 55205.57 88888.00 2008-02-10 13:28:11.000 041 12518.02 44.58 55205.57 88888.00 2008-02-10 13:28:11.125 041 12518.02 44.67 55205.62 88888.00 2008-02-10 13:28:11.250 041 12518.02 44.73 55205.65 88888.00 2008-02-10 13:28:11.375 041 12518.05 44.67 55205.62 88888.00 2008-02-10 13:28:11.500 041 12518.05 44.65 55205.65 88888.00 2008-02-10 13:28:11.625 041 12518.10 44.62 55205.65 88888.00 2008-02-10 13:28:11.750 041 12518.10 44.62 55205.68 88888.00 2008-02-10 13:28:11.875 041 12518.05 44.62 55205.70 88888.00 2008-02-10 13:28:12.000 041 12518.08 44.60 55205.70 88888.00 2008-02-10 13:28:12.125 041 12518.08 44.60 55205.72 88888.00 2008-02-10 13:28:12.250 041 12518.05 44.62 55205.78 88888.00 2008-02-10 13:28:12.375 041 12518.05 44.62 55205.78 88888.00 2008-02-10 13:28:12.500 041 12518.05 44.65 55205.80 88888.00 2008-02-10 13:28:12.625 041 12517.98 44.67 55205.82 88888.00 2008-02-10 13:28:12.750 041 12518.05 44.77 55205.85 88888.00 2008-02-10 13:28:12.875 041 12518.08 44.75 55205.90 88888.00 2008-02-10 13:28:13.000 041 12518.00 44.65 55205.88 88888.00 2008-02-10 13:28:13.125 041 12517.98 44.70 55205.93 88888.00 2008-02-10 13:28:13.250 041 12517.98 44.75 55205.93 88888.00 2008-02-10 13:28:13.375 041 12517.90 44.83 55205.93 88888.00 2008-02-10 13:28:13.500 041 12517.85 44.80 55205.90 88888.00 2008-02-10 13:28:13.625 041 12517.83 44.85 55205.93 88888.00 2008-02-10 13:28:13.750 041 12517.83 44.88 55205.95 88888.00 2008-02-10 13:28:13.875 041 12517.83 44.90 55205.95 88888.00 2008-02-10 13:28:14.000 041 12517.70 44.90 55205.95 88888.00 2008-02-10 13:28:14.125 041 12517.70 44.92 55206.00 88888.00 2008-02-10 13:28:14.250 041 12517.70 44.98 55206.07 88888.00 2008-02-10 13:28:14.375 041 12517.65 44.98 55206.07 88888.00 2008-02-10 13:28:14.500 041 12517.60 44.98 55206.10 88888.00 2008-02-10 13:28:14.625 041 12517.55 44.98 55206.10 88888.00 2008-02-10 13:28:14.750 041 12517.50 44.98 55206.12 88888.00 2008-02-10 13:28:14.875 041 12517.48 45.00 55206.18 88888.00 2008-02-10 13:28:15.000 041 12517.45 45.08 55206.20 88888.00 2008-02-10 13:28:15.125 041 12517.42 45.05 55206.22 88888.00 2008-02-10 13:28:15.250 041 12517.40 45.05 55206.22 88888.00 2008-02-10 13:28:15.375 041 12517.48 45.00 55206.22 88888.00 2008-02-10 13:28:15.500 041 12517.50 44.98 55206.20 88888.00 2008-02-10 13:28:15.625 041 12517.48 45.02 55206.22 88888.00 2008-02-10 13:28:15.750 041 12517.42 45.08 55206.30 88888.00 2008-02-10 13:28:15.875 041 12517.40 45.05 55206.35 88888.00 2008-02-10 13:28:16.000 041 12517.42 45.08 55206.35 88888.00 2008-02-10 13:28:16.125 041 12517.42 45.08 55206.38 88888.00 2008-02-10 13:28:16.250 041 12517.38 44.98 55206.38 88888.00 2008-02-10 13:28:16.375 041 12517.35 45.00 55206.35 88888.00 2008-02-10 13:28:16.500 041 12517.45 45.10 55206.43 88888.00 2008-02-10 13:28:16.625 041 12517.55 45.17 55206.50 88888.00 2008-02-10 13:28:16.750 041 12517.55 45.17 55206.50 88888.00 2008-02-10 13:28:16.875 041 12517.50 45.12 55206.53 88888.00 2008-02-10 13:28:17.000 041 12517.52 45.15 55206.55 88888.00 2008-02-10 13:28:17.125 041 12517.60 45.15 55206.55 88888.00 2008-02-10 13:28:17.250 041 12517.55 45.15 55206.55 88888.00 2008-02-10 13:28:17.375 041 12517.58 45.12 55206.55 88888.00 2008-02-10 13:28:17.500 041 12517.60 45.15 55206.60 88888.00 2008-02-10 13:28:17.625 041 12517.62 45.15 55206.60 88888.00 2008-02-10 13:28:17.750 041 12517.60 45.17 55206.60 88888.00 2008-02-10 13:28:17.875 041 12517.52 45.15 55206.57 88888.00 2008-02-10 13:28:18.000 041 12517.55 45.12 55206.60 88888.00 2008-02-10 13:28:18.125 041 12517.67 45.15 55206.62 88888.00 2008-02-10 13:28:18.250 041 12517.62 45.23 55206.65 88888.00 2008-02-10 13:28:18.375 041 12517.60 45.23 55206.68 88888.00 2008-02-10 13:28:18.500 041 12517.60 45.23 55206.72 88888.00 2008-02-10 13:28:18.625 041 12517.58 45.25 55206.75 88888.00 2008-02-10 13:28:18.750 041 12517.58 45.35 55206.78 88888.00 2008-02-10 13:28:18.875 041 12517.60 45.35 55206.78 88888.00 2008-02-10 13:28:19.000 041 12517.70 45.40 55206.78 88888.00 2008-02-10 13:28:19.125 041 12517.75 45.42 55206.80 88888.00 2008-02-10 13:28:19.250 041 12517.67 45.42 55206.80 88888.00 2008-02-10 13:28:19.375 041 12517.65 45.45 55206.88 88888.00 2008-02-10 13:28:19.500 041 12517.65 45.48 55206.88 88888.00 2008-02-10 13:28:19.625 041 12517.70 45.58 55206.90 88888.00 2008-02-10 13:28:19.750 041 12517.73 45.62 55206.93 88888.00 2008-02-10 13:28:19.875 041 12517.70 45.58 55206.93 88888.00 2008-02-10 13:28:20.000 041 12517.62 45.58 55206.93 88888.00 2008-02-10 13:28:20.125 041 12517.60 45.60 55206.95 88888.00 2008-02-10 13:28:20.250 041 12517.62 45.58 55207.00 88888.00 2008-02-10 13:28:20.375 041 12517.65 45.58 55207.00 88888.00 2008-02-10 13:28:20.500 041 12517.67 45.58 55207.00 88888.00 2008-02-10 13:28:20.625 041 12517.80 45.60 55207.03 88888.00 2008-02-10 13:28:20.750 041 12517.73 45.52 55207.05 88888.00 2008-02-10 13:28:20.875 041 12517.65 45.50 55207.05 88888.00 2008-02-10 13:28:21.000 041 12517.58 45.45 55207.05 88888.00 2008-02-10 13:28:21.125 041 12517.55 45.48 55207.10 88888.00 2008-02-10 13:28:21.250 041 12517.58 45.52 55207.18 88888.00 2008-02-10 13:28:21.375 041 12517.60 45.52 55207.15 88888.00 2008-02-10 13:28:21.500 041 12517.58 45.48 55207.15 88888.00 2008-02-10 13:28:21.625 041 12517.55 45.42 55207.15 88888.00 2008-02-10 13:28:21.750 041 12517.55 45.40 55207.18 88888.00 2008-02-10 13:28:21.875 041 12517.58 45.45 55207.22 88888.00 2008-02-10 13:28:22.000 041 12517.62 45.48 55207.22 88888.00 2008-02-10 13:28:22.125 041 12517.62 45.45 55207.20 88888.00 2008-02-10 13:28:22.250 041 12517.58 45.42 55207.22 88888.00 2008-02-10 13:28:22.375 041 12517.58 45.40 55207.22 88888.00 2008-02-10 13:28:22.500 041 12517.60 45.33 55207.22 88888.00 2008-02-10 13:28:22.625 041 12517.60 45.33 55207.22 88888.00 2008-02-10 13:28:22.750 041 12517.62 45.35 55207.28 88888.00 2008-02-10 13:28:22.875 041 12517.58 45.35 55207.28 88888.00 2008-02-10 13:28:23.000 041 12517.60 45.30 55207.25 88888.00 2008-02-10 13:28:23.125 041 12517.70 45.35 55207.30 88888.00 2008-02-10 13:28:23.250 041 12517.65 45.35 55207.30 88888.00 2008-02-10 13:28:23.375 041 12517.62 45.33 55207.32 88888.00 2008-02-10 13:28:23.500 041 12517.60 45.25 55207.30 88888.00 2008-02-10 13:28:23.625 041 12517.60 45.27 55207.30 88888.00 2008-02-10 13:28:23.750 041 12517.60 45.30 55207.32 88888.00 2008-02-10 13:28:23.875 041 12517.62 45.33 55207.35 88888.00 2008-02-10 13:28:24.000 041 12517.60 45.27 55207.38 88888.00 2008-02-10 13:28:24.125 041 12517.65 45.25 55207.40 88888.00 2008-02-10 13:28:24.250 041 12517.65 45.30 55207.43 88888.00 2008-02-10 13:28:24.375 041 12517.70 45.33 55207.43 88888.00 2008-02-10 13:28:24.500 041 12517.67 45.33 55207.45 88888.00 2008-02-10 13:28:24.625 041 12517.62 45.27 55207.43 88888.00 2008-02-10 13:28:24.750 041 12517.62 45.27 55207.43 88888.00 2008-02-10 13:28:24.875 041 12517.73 45.33 55207.43 88888.00 2008-02-10 13:28:25.000 041 12517.75 45.27 55207.43 88888.00 2008-02-10 13:28:25.125 041 12517.70 45.27 55207.45 88888.00 2008-02-10 13:28:25.250 041 12517.73 45.27 55207.47 88888.00 2008-02-10 13:28:25.375 041 12517.80 45.25 55207.45 88888.00 2008-02-10 13:28:25.500 041 12517.80 45.17 55207.47 88888.00 2008-02-10 13:28:25.625 041 12517.80 45.17 55207.47 88888.00 2008-02-10 13:28:25.750 041 12517.80 45.25 55207.53 88888.00 2008-02-10 13:28:25.875 041 12517.80 45.23 55207.50 88888.00 2008-02-10 13:28:26.000 041 12517.83 45.25 55207.53 88888.00 2008-02-10 13:28:26.125 041 12517.83 45.17 55207.57 88888.00 2008-02-10 13:28:26.250 041 12517.77 45.20 55207.55 88888.00 2008-02-10 13:28:26.375 041 12517.77 45.17 55207.53 88888.00 2008-02-10 13:28:26.500 041 12517.75 45.10 55207.55 88888.00 2008-02-10 13:28:26.625 041 12517.80 45.12 55207.55 88888.00 2008-02-10 13:28:26.750 041 12517.83 45.12 55207.57 88888.00 2008-02-10 13:28:26.875 041 12517.85 45.05 55207.57 88888.00 2008-02-10 13:28:27.000 041 12517.85 45.08 55207.57 88888.00 2008-02-10 13:28:27.125 041 12517.85 45.08 55207.57 88888.00 2008-02-10 13:28:27.250 041 12517.85 45.05 55207.60 88888.00 2008-02-10 13:28:27.375 041 12517.83 45.05 55207.62 88888.00 2008-02-10 13:28:27.500 041 12517.88 45.02 55207.60 88888.00 2008-02-10 13:28:27.625 041 12517.90 44.95 55207.57 88888.00 2008-02-10 13:28:27.750 041 12517.98 44.92 55207.60 88888.00 2008-02-10 13:28:27.875 041 12517.98 44.95 55207.65 88888.00 2008-02-10 13:28:28.000 041 12518.02 44.92 55207.65 88888.00 2008-02-10 13:28:28.125 041 12518.02 44.88 55207.65 88888.00 2008-02-10 13:28:28.250 041 12517.90 44.83 55207.62 88888.00 2008-02-10 13:28:28.375 041 12517.95 44.90 55207.62 88888.00 2008-02-10 13:28:28.500 041 12517.95 44.90 55207.60 88888.00 2008-02-10 13:28:28.625 041 12517.95 44.83 55207.60 88888.00 2008-02-10 13:28:28.750 041 12518.00 44.83 55207.57 88888.00 2008-02-10 13:28:28.875 041 12518.02 44.83 55207.60 88888.00 2008-02-10 13:28:29.000 041 12518.05 44.77 55207.60 88888.00 2008-02-10 13:28:29.125 041 12518.05 44.73 55207.60 88888.00 2008-02-10 13:28:29.250 041 12518.02 44.67 55207.57 88888.00 2008-02-10 13:28:29.375 041 12518.00 44.62 55207.60 88888.00 2008-02-10 13:28:29.500 041 12518.10 44.65 55207.65 88888.00 2008-02-10 13:28:29.625 041 12518.08 44.70 55207.65 88888.00 2008-02-10 13:28:29.750 041 12518.12 44.67 55207.65 88888.00 2008-02-10 13:28:29.875 041 12518.08 44.62 55207.68 88888.00 2008-02-10 13:28:30.000 041 12518.12 44.62 55207.68 88888.00 2008-02-10 13:28:30.125 041 12518.17 44.73 55207.70 88888.00 2008-02-10 13:28:30.250 041 12518.17 44.75 55207.68 88888.00 2008-02-10 13:28:30.375 041 12518.20 44.73 55207.65 88888.00 2008-02-10 13:28:30.500 041 12518.20 44.70 55207.65 88888.00 2008-02-10 13:28:30.625 041 12518.25 44.75 55207.68 88888.00 2008-02-10 13:28:30.750 041 12518.20 44.80 55207.68 88888.00 2008-02-10 13:28:30.875 041 12518.10 44.77 55207.68 88888.00 2008-02-10 13:28:31.000 041 12518.10 44.83 55207.65 88888.00 2008-02-10 13:28:31.125 041 12518.12 44.85 55207.65 88888.00 2008-02-10 13:28:31.250 041 12518.08 44.85 55207.62 88888.00 2008-02-10 13:28:31.375 041 12518.02 44.88 55207.62 88888.00 2008-02-10 13:28:31.500 041 12518.00 44.90 55207.65 88888.00 2008-02-10 13:28:31.625 041 12517.98 44.88 55207.65 88888.00 2008-02-10 13:28:31.750 041 12517.95 44.85 55207.65 88888.00 2008-02-10 13:28:31.875 041 12517.95 44.90 55207.68 88888.00 2008-02-10 13:28:32.000 041 12517.88 44.88 55207.68 88888.00 2008-02-10 13:28:32.125 041 12517.88 44.88 55207.70 88888.00 2008-02-10 13:28:32.250 041 12517.83 44.90 55207.68 88888.00 2008-02-10 13:28:32.375 041 12517.85 44.92 55207.68 88888.00 2008-02-10 13:28:32.500 041 12517.85 44.90 55207.70 88888.00 2008-02-10 13:28:32.625 041 12517.90 45.00 55207.72 88888.00 2008-02-10 13:28:32.750 041 12517.77 44.98 55207.72 88888.00 2008-02-10 13:28:32.875 041 12517.67 44.85 55207.75 88888.00 2008-02-10 13:28:33.000 041 12517.65 44.80 55207.75 88888.00 2008-02-10 13:28:33.125 041 12517.65 44.80 55207.78 88888.00 2008-02-10 13:28:33.250 041 12517.62 44.75 55207.78 88888.00 2008-02-10 13:28:33.375 041 12517.62 44.73 55207.78 88888.00 2008-02-10 13:28:33.500 041 12517.65 44.73 55207.80 88888.00 2008-02-10 13:28:33.625 041 12517.73 44.77 55207.82 88888.00 2008-02-10 13:28:33.750 041 12517.67 44.70 55207.78 88888.00 2008-02-10 13:28:33.875 041 12517.60 44.62 55207.78 88888.00 2008-02-10 13:28:34.000 041 12517.62 44.60 55207.80 88888.00 2008-02-10 13:28:34.125 041 12517.62 44.55 55207.80 88888.00 2008-02-10 13:28:34.250 041 12517.70 44.52 55207.82 88888.00 2008-02-10 13:28:34.375 041 12517.77 44.55 55207.85 88888.00 2008-02-10 13:28:34.500 041 12517.80 44.48 55207.88 88888.00 2008-02-10 13:28:34.625 041 12517.77 44.42 55207.82 88888.00 2008-02-10 13:28:34.750 041 12517.77 44.40 55207.82 88888.00 2008-02-10 13:28:34.875 041 12517.73 44.38 55207.80 88888.00 2008-02-10 13:28:35.000 041 12517.67 44.33 55207.80 88888.00 2008-02-10 13:28:35.125 041 12517.73 44.35 55207.85 88888.00 2008-02-10 13:28:35.250 041 12517.73 44.33 55207.85 88888.00 2008-02-10 13:28:35.375 041 12517.75 44.30 55207.88 88888.00 2008-02-10 13:28:35.500 041 12517.75 44.27 55207.85 88888.00 2008-02-10 13:28:35.625 041 12517.70 44.25 55207.85 88888.00 2008-02-10 13:28:35.750 041 12517.70 44.27 55207.82 88888.00 2008-02-10 13:28:35.875 041 12517.73 44.35 55207.88 88888.00 2008-02-10 13:28:36.000 041 12517.70 44.38 55207.90 88888.00 2008-02-10 13:28:36.125 041 12517.70 44.33 55207.88 88888.00 2008-02-10 13:28:36.250 041 12517.65 44.35 55207.88 88888.00 2008-02-10 13:28:36.375 041 12517.65 44.38 55207.88 88888.00 2008-02-10 13:28:36.500 041 12517.62 44.27 55207.85 88888.00 2008-02-10 13:28:36.625 041 12517.62 44.27 55207.85 88888.00 2008-02-10 13:28:36.750 041 12517.67 44.27 55207.85 88888.00 2008-02-10 13:28:36.875 041 12517.67 44.30 55207.88 88888.00 2008-02-10 13:28:37.000 041 12517.65 44.25 55207.85 88888.00 2008-02-10 13:28:37.125 041 12517.65 44.23 55207.90 88888.00 2008-02-10 13:28:37.250 041 12517.67 44.20 55207.90 88888.00 2008-02-10 13:28:37.375 041 12517.75 44.25 55207.95 88888.00 2008-02-10 13:28:37.500 041 12517.77 44.25 55207.95 88888.00 2008-02-10 13:28:37.625 041 12517.70 44.25 55207.90 88888.00 2008-02-10 13:28:37.750 041 12517.73 44.20 55207.88 88888.00 2008-02-10 13:28:37.875 041 12517.80 44.15 55207.88 88888.00 2008-02-10 13:28:38.000 041 12517.77 44.12 55207.88 88888.00 2008-02-10 13:28:38.125 041 12517.83 44.12 55207.88 88888.00 2008-02-10 13:28:38.250 041 12517.83 44.05 55207.82 88888.00 2008-02-10 13:28:38.375 041 12517.92 44.10 55207.82 88888.00 2008-02-10 13:28:38.500 041 12517.88 44.10 55207.82 88888.00 2008-02-10 13:28:38.625 041 12517.88 44.02 55207.80 88888.00 2008-02-10 13:28:38.750 041 12517.90 44.05 55207.85 88888.00 2008-02-10 13:28:38.875 041 12517.95 44.08 55207.82 88888.00 2008-02-10 13:28:39.000 041 12517.98 44.02 55207.80 88888.00 2008-02-10 13:28:39.125 041 12518.00 44.00 55207.80 88888.00 2008-02-10 13:28:39.250 041 12517.92 43.98 55207.78 88888.00 2008-02-10 13:28:39.375 041 12517.95 43.98 55207.80 88888.00 2008-02-10 13:28:39.500 041 12518.02 44.05 55207.78 88888.00 2008-02-10 13:28:39.625 041 12518.08 44.00 55207.78 88888.00 2008-02-10 13:28:39.750 041 12518.08 43.95 55207.72 88888.00 2008-02-10 13:28:39.875 041 12518.12 43.95 55207.70 88888.00 2008-02-10 13:28:40.000 041 12518.20 44.00 55207.72 88888.00 2008-02-10 13:28:40.125 041 12518.27 44.02 55207.70 88888.00 2008-02-10 13:28:40.250 041 12518.35 44.00 55207.70 88888.00 2008-02-10 13:28:40.375 041 12518.38 43.98 55207.65 88888.00 2008-02-10 13:28:40.500 041 12518.40 43.98 55207.65 88888.00 2008-02-10 13:28:40.625 041 12518.48 44.05 55207.62 88888.00 2008-02-10 13:28:40.750 041 12518.55 44.10 55207.65 88888.00 2008-02-10 13:28:40.875 041 12518.58 44.12 55207.62 88888.00 2008-02-10 13:28:41.000 041 12518.58 44.10 55207.57 88888.00 2008-02-10 13:28:41.125 041 12518.62 44.15 55207.55 88888.00 2008-02-10 13:28:41.250 041 12518.60 44.20 55207.50 88888.00 2008-02-10 13:28:41.375 041 12518.67 44.23 55207.53 88888.00 2008-02-10 13:28:41.500 041 12518.83 44.33 55207.53 88888.00 2008-02-10 13:28:41.625 041 12518.95 44.33 55207.47 88888.00 2008-02-10 13:28:41.750 041 12519.00 44.33 55207.43 88888.00 2008-02-10 13:28:41.875 041 12518.98 44.35 55207.38 88888.00 2008-02-10 13:28:42.000 041 12518.98 44.42 55207.38 88888.00 2008-02-10 13:28:42.125 041 12519.00 44.50 55207.38 88888.00 2008-02-10 13:28:42.250 041 12519.00 44.55 55207.38 88888.00 2008-02-10 13:28:42.375 041 12519.02 44.62 55207.32 88888.00 2008-02-10 13:28:42.500 041 12519.10 44.67 55207.30 88888.00 2008-02-10 13:28:42.625 041 12519.20 44.77 55207.28 88888.00 2008-02-10 13:28:42.750 041 12519.25 44.80 55207.25 88888.00 2008-02-10 13:28:42.875 041 12519.33 44.85 55207.28 88888.00 2008-02-10 13:28:43.000 041 12519.40 44.83 55207.20 88888.00 2008-02-10 13:28:43.125 041 12519.40 44.85 55207.18 88888.00 2008-02-10 13:28:43.250 041 12519.40 44.88 55207.18 88888.00 2008-02-10 13:28:43.375 041 12519.42 44.92 55207.18 88888.00 2008-02-10 13:28:43.500 041 12519.52 44.95 55207.18 88888.00 2008-02-10 13:28:43.625 041 12519.60 44.95 55207.15 88888.00 2008-02-10 13:28:43.750 041 12519.60 44.98 55207.12 88888.00 2008-02-10 13:28:43.875 041 12519.67 45.00 55207.12 88888.00 2008-02-10 13:28:44.000 041 12519.62 45.00 55207.10 88888.00 2008-02-10 13:28:44.125 041 12519.58 45.02 55207.10 88888.00 2008-02-10 13:28:44.250 041 12519.65 45.08 55207.10 88888.00 2008-02-10 13:28:44.375 041 12519.73 45.10 55207.12 88888.00 2008-02-10 13:28:44.500 041 12519.77 45.08 55207.12 88888.00 2008-02-10 13:28:44.625 041 12519.77 45.02 55207.10 88888.00 2008-02-10 13:28:44.750 041 12519.83 45.08 55207.15 88888.00 2008-02-10 13:28:44.875 041 12519.80 45.08 55207.07 88888.00 2008-02-10 13:28:45.000 041 12519.75 45.02 55207.00 88888.00 2008-02-10 13:28:45.125 041 12519.77 45.05 55207.05 88888.00 2008-02-10 13:28:45.250 041 12519.88 45.10 55207.05 88888.00 2008-02-10 13:28:45.375 041 12519.88 45.10 55207.05 88888.00 2008-02-10 13:28:45.500 041 12519.75 45.08 55207.03 88888.00 2008-02-10 13:28:45.625 041 12519.75 45.08 55207.05 88888.00 2008-02-10 13:28:45.750 041 12519.75 45.10 55207.05 88888.00 2008-02-10 13:28:45.875 041 12519.75 45.10 55207.05 88888.00 2008-02-10 13:28:46.000 041 12519.70 45.10 55206.97 88888.00 2008-02-10 13:28:46.125 041 12519.77 45.20 55207.03 88888.00 2008-02-10 13:28:46.250 041 12519.77 45.20 55207.07 88888.00 2008-02-10 13:28:46.375 041 12519.80 45.20 55207.05 88888.00 2008-02-10 13:28:46.500 041 12519.67 45.23 55207.03 88888.00 2008-02-10 13:28:46.625 041 12519.62 45.25 55207.03 88888.00 2008-02-10 13:28:46.750 041 12519.67 45.27 55207.03 88888.00 2008-02-10 13:28:46.875 041 12519.70 45.33 55207.00 88888.00 2008-02-10 13:28:47.000 041 12519.73 45.33 55206.97 88888.00 2008-02-10 13:28:47.125 041 12519.73 45.33 55207.03 88888.00 2008-02-10 13:28:47.250 041 12519.75 45.35 55207.03 88888.00 2008-02-10 13:28:47.375 041 12519.77 45.38 55207.00 88888.00 2008-02-10 13:28:47.500 041 12519.70 45.40 55207.00 88888.00 2008-02-10 13:28:47.625 041 12519.70 45.42 55207.03 88888.00 2008-02-10 13:28:47.750 041 12519.73 45.48 55207.03 88888.00 2008-02-10 13:28:47.875 041 12519.80 45.38 55207.00 88888.00 2008-02-10 13:28:48.000 041 12519.83 45.33 55206.97 88888.00 2008-02-10 13:28:48.125 041 12519.77 45.35 55207.00 88888.00 2008-02-10 13:28:48.250 041 12519.75 45.42 55207.03 88888.00 2008-02-10 13:28:48.375 041 12519.83 45.40 55207.00 88888.00 2008-02-10 13:28:48.500 041 12519.85 45.45 55207.03 88888.00 2008-02-10 13:28:48.625 041 12519.95 45.50 55207.03 88888.00 2008-02-10 13:28:48.750 041 12519.92 45.48 55207.03 88888.00 2008-02-10 13:28:48.875 041 12519.95 45.45 55207.03 88888.00 2008-02-10 13:28:49.000 041 12520.05 45.50 55207.05 88888.00 2008-02-10 13:28:49.125 041 12520.10 45.52 55207.03 88888.00 2008-02-10 13:28:49.250 041 12520.10 45.52 55207.00 88888.00 2008-02-10 13:28:49.375 041 12520.10 45.48 55206.97 88888.00 2008-02-10 13:28:49.500 041 12520.12 45.48 55206.97 88888.00 2008-02-10 13:28:49.625 041 12520.23 45.50 55206.97 88888.00 2008-02-10 13:28:49.750 041 12520.30 45.50 55207.00 88888.00 2008-02-10 13:28:49.875 041 12520.38 45.52 55207.03 88888.00 2008-02-10 13:28:50.000 041 12520.45 45.55 55206.97 88888.00 2008-02-10 13:28:50.125 041 12520.48 45.52 55206.95 88888.00 2008-02-10 13:28:50.250 041 12520.48 45.50 55206.93 88888.00 2008-02-10 13:28:50.375 041 12520.62 45.50 55206.93 88888.00 2008-02-10 13:28:50.500 041 12520.73 45.50 55206.95 88888.00 2008-02-10 13:28:50.625 041 12520.77 45.52 55206.97 88888.00 2008-02-10 13:28:50.750 041 12520.85 45.52 55206.97 88888.00 2008-02-10 13:28:50.875 041 12520.88 45.48 55206.95 88888.00 2008-02-10 13:28:51.000 041 12520.92 45.52 55207.00 88888.00 2008-02-10 13:28:51.125 041 12520.95 45.52 55207.00 88888.00 2008-02-10 13:28:51.250 041 12521.02 45.55 55207.00 88888.00 2008-02-10 13:28:51.375 041 12521.15 45.58 55207.03 88888.00 2008-02-10 13:28:51.500 041 12521.20 45.52 55207.00 88888.00 2008-02-10 13:28:51.625 041 12521.25 45.50 55206.97 88888.00 2008-02-10 13:28:51.750 041 12521.27 45.48 55206.95 88888.00 2008-02-10 13:28:51.875 041 12521.30 45.42 55206.95 88888.00 2008-02-10 13:28:52.000 041 12521.38 45.48 55207.00 88888.00 2008-02-10 13:28:52.125 041 12521.40 45.45 55207.00 88888.00 2008-02-10 13:28:52.250 041 12521.38 45.40 55207.00 88888.00 2008-02-10 13:28:52.375 041 12521.45 45.42 55207.00 88888.00 2008-02-10 13:28:52.500 041 12521.50 45.40 55206.97 88888.00 2008-02-10 13:28:52.625 041 12521.55 45.40 55207.03 88888.00 2008-02-10 13:28:52.750 041 12521.62 45.45 55207.07 88888.00 2008-02-10 13:28:52.875 041 12521.70 45.45 55207.05 88888.00 2008-02-10 13:28:53.000 041 12521.70 45.35 55206.97 88888.00 2008-02-10 13:28:53.125 041 12521.77 45.35 55207.00 88888.00 2008-02-10 13:28:53.250 041 12521.83 45.33 55207.00 88888.00 2008-02-10 13:28:53.375 041 12521.90 45.33 55207.00 88888.00 2008-02-10 13:28:53.500 041 12521.95 45.35 55207.00 88888.00 2008-02-10 13:28:53.625 041 12521.90 45.30 55206.97 88888.00 2008-02-10 13:28:53.750 041 12521.92 45.30 55206.97 88888.00 2008-02-10 13:28:53.875 041 12522.00 45.30 55206.95 88888.00 2008-02-10 13:28:54.000 041 12522.08 45.30 55206.93 88888.00 2008-02-10 13:28:54.125 041 12522.10 45.35 55206.95 88888.00 2008-02-10 13:28:54.250 041 12522.12 45.38 55206.97 88888.00 2008-02-10 13:28:54.375 041 12522.23 45.35 55207.00 88888.00 2008-02-10 13:28:54.500 041 12522.20 45.33 55206.95 88888.00 2008-02-10 13:28:54.625 041 12522.33 45.38 55206.93 88888.00 2008-02-10 13:28:54.750 041 12522.45 45.48 55206.93 88888.00 2008-02-10 13:28:54.875 041 12522.52 45.50 55206.97 88888.00 2008-02-10 13:28:55.000 041 12522.52 45.48 55206.95 88888.00 2008-02-10 13:28:55.125 041 12522.50 45.52 55206.90 88888.00 2008-02-10 13:28:55.250 041 12522.52 45.55 55206.88 88888.00 2008-02-10 13:28:55.375 041 12522.52 45.58 55206.88 88888.00 2008-02-10 13:28:55.500 041 12522.55 45.62 55206.95 88888.00 2008-02-10 13:28:55.625 041 12522.60 45.62 55206.93 88888.00 2008-02-10 13:28:55.750 041 12522.67 45.67 55206.93 88888.00 2008-02-10 13:28:55.875 041 12522.73 45.73 55206.90 88888.00 2008-02-10 13:28:56.000 041 12522.67 45.75 55206.90 88888.00 2008-02-10 13:28:56.125 041 12522.62 45.75 55206.95 88888.00 2008-02-10 13:28:56.250 041 12522.58 45.83 55206.95 88888.00 2008-02-10 13:28:56.375 041 12522.55 45.85 55206.95 88888.00 2008-02-10 13:28:56.500 041 12522.55 45.88 55206.95 88888.00 2008-02-10 13:28:56.625 041 12522.58 45.92 55206.95 88888.00 2008-02-10 13:28:56.750 041 12522.60 45.95 55206.95 88888.00 2008-02-10 13:28:56.875 041 12522.48 45.92 55206.95 88888.00 2008-02-10 13:28:57.000 041 12522.48 45.98 55206.95 88888.00 2008-02-10 13:28:57.125 041 12522.50 46.08 55207.00 88888.00 2008-02-10 13:28:57.250 041 12522.45 46.05 55207.03 88888.00 2008-02-10 13:28:57.375 041 12522.38 46.02 55207.03 88888.00 2008-02-10 13:28:57.500 041 12522.35 46.02 55207.03 88888.00 2008-02-10 13:28:57.625 041 12522.35 46.08 55207.03 88888.00 2008-02-10 13:28:57.750 041 12522.38 46.02 55207.03 88888.00 2008-02-10 13:28:57.875 041 12522.35 46.05 55207.07 88888.00 2008-02-10 13:28:58.000 041 12522.38 46.02 55207.07 88888.00 2008-02-10 13:28:58.125 041 12522.42 46.02 55207.12 88888.00 2008-02-10 13:28:58.250 041 12522.40 46.05 55207.15 88888.00 2008-02-10 13:28:58.375 041 12522.42 46.05 55207.15 88888.00 2008-02-10 13:28:58.500 041 12522.42 46.02 55207.18 88888.00 2008-02-10 13:28:58.625 041 12522.48 46.05 55207.18 88888.00 2008-02-10 13:28:58.750 041 12522.50 46.05 55207.18 88888.00 2008-02-10 13:28:58.875 041 12522.52 46.00 55207.20 88888.00 2008-02-10 13:28:59.000 041 12522.55 46.00 55207.22 88888.00 2008-02-10 13:28:59.125 041 12522.65 46.02 55207.22 88888.00 2008-02-10 13:28:59.250 041 12522.60 45.92 55207.22 88888.00 2008-02-10 13:28:59.375 041 12522.58 45.95 55207.22 88888.00 2008-02-10 13:28:59.500 041 12522.65 45.98 55207.22 88888.00 2008-02-10 13:28:59.625 041 12522.73 45.95 55207.22 88888.00 2008-02-10 13:28:59.750 041 12522.75 45.92 55207.22 88888.00 2008-02-10 13:28:59.875 041 12522.77 45.88 55207.25 88888.00 2008-02-10 13:29:00.000 041 12522.83 45.88 55207.22 88888.00 2008-02-10 13:29:00.125 041 12522.85 45.85 55207.22 88888.00 2008-02-10 13:29:00.250 041 12522.90 45.95 55207.22 88888.00 2008-02-10 13:29:00.375 041 12522.90 45.92 55207.22 88888.00 2008-02-10 13:29:00.500 041 12523.05 46.00 55207.25 88888.00 2008-02-10 13:29:00.625 041 12523.17 46.05 55207.30 88888.00 2008-02-10 13:29:00.750 041 12523.23 46.08 55207.32 88888.00 2008-02-10 13:29:00.875 041 12523.23 46.08 55207.30 88888.00 2008-02-10 13:29:01.000 041 12523.23 46.12 55207.28 88888.00 2008-02-10 13:29:01.125 041 12523.25 46.17 55207.32 88888.00 2008-02-10 13:29:01.250 041 12523.27 46.25 55207.32 88888.00 2008-02-10 13:29:01.375 041 12523.33 46.35 55207.30 88888.00 2008-02-10 13:29:01.500 041 12523.35 46.42 55207.30 88888.00 2008-02-10 13:29:01.625 041 12523.40 46.48 55207.35 88888.00 2008-02-10 13:29:01.750 041 12523.38 46.48 55207.32 88888.00 2008-02-10 13:29:01.875 041 12523.38 46.52 55207.30 88888.00 2008-02-10 13:29:02.000 041 12523.50 46.67 55207.35 88888.00 2008-02-10 13:29:02.125 041 12523.52 46.75 55207.38 88888.00 2008-02-10 13:29:02.250 041 12523.50 46.73 55207.35 88888.00 2008-02-10 13:29:02.375 041 12523.60 46.85 55207.35 88888.00 2008-02-10 13:29:02.500 041 12523.60 46.90 55207.32 88888.00 2008-02-10 13:29:02.625 041 12523.60 47.02 55207.35 88888.00 2008-02-10 13:29:02.750 041 12523.55 47.10 55207.38 88888.00 2008-02-10 13:29:02.875 041 12523.48 47.08 55207.35 88888.00 2008-02-10 13:29:03.000 041 12523.50 47.12 55207.32 88888.00 2008-02-10 13:29:03.125 041 12523.58 47.20 55207.38 88888.00 2008-02-10 13:29:03.250 041 12523.60 47.30 55207.45 88888.00 2008-02-10 13:29:03.375 041 12523.62 47.38 55207.47 88888.00 2008-02-10 13:29:03.500 041 12523.60 47.33 55207.45 88888.00 2008-02-10 13:29:03.625 041 12523.50 47.33 55207.45 88888.00 2008-02-10 13:29:03.750 041 12523.52 47.38 55207.45 88888.00 2008-02-10 13:29:03.875 041 12523.58 47.45 55207.50 88888.00 2008-02-10 13:29:04.000 041 12523.60 47.48 55207.50 88888.00 2008-02-10 13:29:04.125 041 12523.62 47.55 55207.55 88888.00 2008-02-10 13:29:04.250 041 12523.52 47.52 55207.55 88888.00 2008-02-10 13:29:04.375 041 12523.48 47.50 55207.50 88888.00 2008-02-10 13:29:04.500 041 12523.45 47.52 55207.53 88888.00 2008-02-10 13:29:04.625 041 12523.42 47.60 55207.60 88888.00 2008-02-10 13:29:04.750 041 12523.48 47.62 55207.60 88888.00 2008-02-10 13:29:04.875 041 12523.50 47.62 55207.65 88888.00 2008-02-10 13:29:05.000 041 12523.45 47.58 55207.65 88888.00 2008-02-10 13:29:05.125 041 12523.33 47.58 55207.68 88888.00 2008-02-10 13:29:05.250 041 12523.30 47.55 55207.72 88888.00 2008-02-10 13:29:05.375 041 12523.33 47.52 55207.70 88888.00 2008-02-10 13:29:05.500 041 12523.25 47.50 55207.72 88888.00 2008-02-10 13:29:05.625 041 12523.20 47.50 55207.75 88888.00 2008-02-10 13:29:05.750 041 12523.20 47.40 55207.78 88888.00 2008-02-10 13:29:05.875 041 12523.25 47.38 55207.80 88888.00 2008-02-10 13:29:06.000 041 12523.27 47.38 55207.82 88888.00 2008-02-10 13:29:06.125 041 12523.30 47.42 55207.85 88888.00 2008-02-10 13:29:06.250 041 12523.33 47.40 55207.93 88888.00 2008-02-10 13:29:06.375 041 12523.33 47.35 55207.93 88888.00 2008-02-10 13:29:06.500 041 12523.27 47.25 55207.93 88888.00 2008-02-10 13:29:06.625 041 12523.25 47.25 55207.95 88888.00 2008-02-10 13:29:06.750 041 12523.25 47.23 55207.95 88888.00 2008-02-10 13:29:06.875 041 12523.35 47.20 55207.97 88888.00 2008-02-10 13:29:07.000 041 12523.45 47.17 55207.97 88888.00 2008-02-10 13:29:07.125 041 12523.40 47.10 55208.03 88888.00 2008-02-10 13:29:07.250 041 12523.30 47.02 55208.03 88888.00 2008-02-10 13:29:07.375 041 12523.27 46.98 55208.03 88888.00 2008-02-10 13:29:07.500 041 12523.27 46.95 55208.05 88888.00 2008-02-10 13:29:07.625 041 12523.33 46.88 55208.07 88888.00 2008-02-10 13:29:07.750 041 12523.38 46.88 55208.12 88888.00 2008-02-10 13:29:07.875 041 12523.35 46.80 55208.15 88888.00 2008-02-10 13:29:08.000 041 12523.33 46.70 55208.15 88888.00 2008-02-10 13:29:08.125 041 12523.42 46.75 55208.18 88888.00 2008-02-10 13:29:08.250 041 12523.38 46.73 55208.20 88888.00 2008-02-10 13:29:08.375 041 12523.33 46.62 55208.20 88888.00 2008-02-10 13:29:08.500 041 12523.35 46.58 55208.22 88888.00 2008-02-10 13:29:08.625 041 12523.42 46.52 55208.22 88888.00 2008-02-10 13:29:08.750 041 12523.52 46.50 55208.25 88888.00 2008-02-10 13:29:08.875 041 12523.55 46.52 55208.30 88888.00 2008-02-10 13:29:09.000 041 12523.48 46.42 55208.28 88888.00 2008-02-10 13:29:09.125 041 12523.45 46.27 55208.30 88888.00 2008-02-10 13:29:09.250 041 12523.55 46.23 55208.35 88888.00 2008-02-10 13:29:09.375 041 12523.62 46.17 55208.35 88888.00 2008-02-10 13:29:09.500 041 12523.62 46.17 55208.38 88888.00 2008-02-10 13:29:09.625 041 12523.62 46.12 55208.38 88888.00 2008-02-10 13:29:09.750 041 12523.60 46.05 55208.40 88888.00 2008-02-10 13:29:09.875 041 12523.60 46.00 55208.45 88888.00 2008-02-10 13:29:10.000 041 12523.58 45.98 55208.47 88888.00 2008-02-10 13:29:10.125 041 12523.50 45.90 55208.45 88888.00 2008-02-10 13:29:10.250 041 12523.42 45.88 55208.47 88888.00 2008-02-10 13:29:10.375 041 12523.50 45.85 55208.47 88888.00 2008-02-10 13:29:10.500 041 12523.50 45.75 55208.47 88888.00 2008-02-10 13:29:10.625 041 12523.45 45.67 55208.50 88888.00 2008-02-10 13:29:10.750 041 12523.48 45.65 55208.53 88888.00 2008-02-10 13:29:10.875 041 12523.42 45.60 55208.55 88888.00 2008-02-10 13:29:11.000 041 12523.42 45.52 55208.57 88888.00 2008-02-10 13:29:11.125 041 12523.50 45.48 55208.57 88888.00 2008-02-10 13:29:11.250 041 12523.45 45.42 55208.60 88888.00 2008-02-10 13:29:11.375 041 12523.48 45.38 55208.60 88888.00 2008-02-10 13:29:11.500 041 12523.55 45.30 55208.62 88888.00 2008-02-10 13:29:11.625 041 12523.60 45.33 55208.65 88888.00 2008-02-10 13:29:11.750 041 12523.60 45.33 55208.65 88888.00 2008-02-10 13:29:11.875 041 12523.50 45.30 55208.65 88888.00 2008-02-10 13:29:12.000 041 12523.38 45.23 55208.62 88888.00 2008-02-10 13:29:12.125 041 12523.40 45.20 55208.68 88888.00 2008-02-10 13:29:12.250 041 12523.38 45.20 55208.72 88888.00 2008-02-10 13:29:12.375 041 12523.38 45.23 55208.78 88888.00 2008-02-10 13:29:12.500 041 12523.35 45.23 55208.80 88888.00 2008-02-10 13:29:12.625 041 12523.35 45.15 55208.80 88888.00 2008-02-10 13:29:12.750 041 12523.30 45.15 55208.80 88888.00 2008-02-10 13:29:12.875 041 12523.23 45.10 55208.82 88888.00 2008-02-10 13:29:13.000 041 12523.17 45.08 55208.80 88888.00 2008-02-10 13:29:13.125 041 12523.25 45.12 55208.85 88888.00 2008-02-10 13:29:13.250 041 12523.23 45.15 55208.85 88888.00 2008-02-10 13:29:13.375 041 12523.15 45.12 55208.85 88888.00 2008-02-10 13:29:13.500 041 12523.05 45.10 55208.88 88888.00 2008-02-10 13:29:13.625 041 12522.95 45.05 55208.85 88888.00 2008-02-10 13:29:13.750 041 12522.88 45.08 55208.88 88888.00 2008-02-10 13:29:13.875 041 12522.92 45.05 55208.90 88888.00 2008-02-10 13:29:14.000 041 12522.88 45.02 55208.93 88888.00 2008-02-10 13:29:14.125 041 12522.85 45.02 55208.97 88888.00 2008-02-10 13:29:14.250 041 12522.77 45.08 55209.03 88888.00 2008-02-10 13:29:14.375 041 12522.83 45.12 55209.05 88888.00 2008-02-10 13:29:14.500 041 12522.77 45.12 55209.03 88888.00 2008-02-10 13:29:14.625 041 12522.77 45.17 55209.05 88888.00 2008-02-10 13:29:14.750 041 12522.77 45.17 55209.07 88888.00 2008-02-10 13:29:14.875 041 12522.73 45.20 55209.07 88888.00 2008-02-10 13:29:15.000 041 12522.70 45.12 55209.03 88888.00 2008-02-10 13:29:15.125 041 12522.70 45.10 55209.05 88888.00 2008-02-10 13:29:15.250 041 12522.67 45.15 55209.10 88888.00 2008-02-10 13:29:15.375 041 12522.65 45.20 55209.12 88888.00 2008-02-10 13:29:15.500 041 12522.62 45.23 55209.12 88888.00 2008-02-10 13:29:15.625 041 12522.62 45.25 55209.15 88888.00 2008-02-10 13:29:15.750 041 12522.65 45.15 55209.15 88888.00 2008-02-10 13:29:15.875 041 12522.65 45.12 55209.15 88888.00 2008-02-10 13:29:16.000 041 12522.58 45.17 55209.15 88888.00 2008-02-10 13:29:16.125 041 12522.58 45.25 55209.22 88888.00 2008-02-10 13:29:16.250 041 12522.52 45.23 55209.25 88888.00 2008-02-10 13:29:16.375 041 12522.52 45.20 55209.25 88888.00 2008-02-10 13:29:16.500 041 12522.50 45.20 55209.22 88888.00 2008-02-10 13:29:16.625 041 12522.35 45.20 55209.22 88888.00 2008-02-10 13:29:16.750 041 12522.27 45.23 55209.22 88888.00 2008-02-10 13:29:16.875 041 12522.30 45.27 55209.25 88888.00 2008-02-10 13:29:17.000 041 12522.30 45.25 55209.28 88888.00 2008-02-10 13:29:17.125 041 12522.25 45.27 55209.30 88888.00 2008-02-10 13:29:17.250 041 12522.23 45.27 55209.30 88888.00 2008-02-10 13:29:17.375 041 12522.27 45.27 55209.32 88888.00 2008-02-10 13:29:17.500 041 12522.35 45.33 55209.32 88888.00 2008-02-10 13:29:17.625 041 12522.35 45.33 55209.32 88888.00 2008-02-10 13:29:17.750 041 12522.33 45.40 55209.32 88888.00 2008-02-10 13:29:17.875 041 12522.25 45.40 55209.32 88888.00 2008-02-10 13:29:18.000 041 12522.27 45.50 55209.32 88888.00 2008-02-10 13:29:18.125 041 12522.35 45.58 55209.35 88888.00 2008-02-10 13:29:18.250 041 12522.33 45.58 55209.35 88888.00 2008-02-10 13:29:18.375 041 12522.25 45.62 55209.38 88888.00 2008-02-10 13:29:18.500 041 12522.33 45.65 55209.38 88888.00 2008-02-10 13:29:18.625 041 12522.38 45.73 55209.38 88888.00 2008-02-10 13:29:18.750 041 12522.38 45.70 55209.40 88888.00 2008-02-10 13:29:18.875 041 12522.35 45.67 55209.43 88888.00 2008-02-10 13:29:19.000 041 12522.35 45.75 55209.43 88888.00 2008-02-10 13:29:19.125 041 12522.40 45.77 55209.43 88888.00 2008-02-10 13:29:19.250 041 12522.38 45.77 55209.40 88888.00 2008-02-10 13:29:19.375 041 12522.30 45.75 55209.38 88888.00 2008-02-10 13:29:19.500 041 12522.25 45.77 55209.40 88888.00 2008-02-10 13:29:19.625 041 12522.25 45.77 55209.45 88888.00 2008-02-10 13:29:19.750 041 12522.35 45.77 55209.45 88888.00 2008-02-10 13:29:19.875 041 12522.38 45.83 55209.45 88888.00 2008-02-10 13:29:20.000 041 12522.38 45.80 55209.45 88888.00 2008-02-10 13:29:20.125 041 12522.35 45.75 55209.45 88888.00 2008-02-10 13:29:20.250 041 12522.38 45.75 55209.47 88888.00 2008-02-10 13:29:20.375 041 12522.42 45.75 55209.45 88888.00 2008-02-10 13:29:20.500 041 12522.42 45.73 55209.50 88888.00 2008-02-10 13:29:20.625 041 12522.52 45.80 55209.53 88888.00 2008-02-10 13:29:20.750 041 12522.48 45.73 55209.50 88888.00 2008-02-10 13:29:20.875 041 12522.42 45.65 55209.47 88888.00 2008-02-10 13:29:21.000 041 12522.48 45.62 55209.50 88888.00 2008-02-10 13:29:21.125 041 12522.40 45.58 55209.50 88888.00 2008-02-10 13:29:21.250 041 12522.38 45.60 55209.53 88888.00 2008-02-10 13:29:21.375 041 12522.42 45.65 55209.55 88888.00 2008-02-10 13:29:21.500 041 12522.48 45.60 55209.57 88888.00 2008-02-10 13:29:21.625 041 12522.42 45.55 55209.55 88888.00 2008-02-10 13:29:21.750 041 12522.38 45.52 55209.57 88888.00 2008-02-10 13:29:21.875 041 12522.30 45.50 55209.57 88888.00 2008-02-10 13:29:22.000 041 12522.30 45.48 55209.57 88888.00 2008-02-10 13:29:22.125 041 12522.35 45.48 55209.62 88888.00 2008-02-10 13:29:22.250 041 12522.33 45.45 55209.65 88888.00 2008-02-10 13:29:22.375 041 12522.25 45.35 55209.65 88888.00 2008-02-10 13:29:22.500 041 12522.20 45.27 55209.65 88888.00 2008-02-10 13:29:22.625 041 12522.23 45.30 55209.65 88888.00 2008-02-10 13:29:22.750 041 12522.23 45.33 55209.68 88888.00 2008-02-10 13:29:22.875 041 12522.23 45.25 55209.70 88888.00 2008-02-10 13:29:23.000 041 12522.20 45.20 55209.68 88888.00 2008-02-10 13:29:23.125 041 12522.20 45.15 55209.72 88888.00 2008-02-10 13:29:23.250 041 12522.17 45.15 55209.75 88888.00 2008-02-10 13:29:23.375 041 12522.17 45.17 55209.78 88888.00 2008-02-10 13:29:23.500 041 12522.17 45.10 55209.78 88888.00 2008-02-10 13:29:23.625 041 12522.02 45.00 55209.75 88888.00 2008-02-10 13:29:23.750 041 12522.00 45.00 55209.78 88888.00 2008-02-10 13:29:23.875 041 12522.08 45.05 55209.82 88888.00 2008-02-10 13:29:24.000 041 12522.15 45.02 55209.82 88888.00 2008-02-10 13:29:24.125 041 12522.10 44.92 55209.82 88888.00 2008-02-10 13:29:24.250 041 12522.05 44.98 55209.88 88888.00 2008-02-10 13:29:24.375 041 12522.02 45.00 55209.90 88888.00 2008-02-10 13:29:24.500 041 12522.00 45.08 55209.93 88888.00 2008-02-10 13:29:24.625 041 12522.02 45.00 55209.93 88888.00 2008-02-10 13:29:24.750 041 12522.08 44.98 55209.95 88888.00 2008-02-10 13:29:24.875 041 12522.05 45.00 55209.95 88888.00 2008-02-10 13:29:25.000 041 12521.95 44.95 55209.90 88888.00 2008-02-10 13:29:25.125 041 12521.98 45.00 55209.97 88888.00 2008-02-10 13:29:25.250 041 12522.05 45.05 55210.03 88888.00 2008-02-10 13:29:25.375 041 12522.12 45.05 55210.05 88888.00 2008-02-10 13:29:25.500 041 12522.10 45.10 55210.05 88888.00 2008-02-10 13:29:25.625 041 12522.02 45.12 55210.03 88888.00 2008-02-10 13:29:25.750 041 12521.98 45.08 55210.05 88888.00 2008-02-10 13:29:25.875 041 12522.02 45.05 55210.05 88888.00 2008-02-10 13:29:26.000 041 12522.08 45.12 55210.07 88888.00 2008-02-10 13:29:26.125 041 12522.08 45.20 55210.12 88888.00 2008-02-10 13:29:26.250 041 12521.98 45.15 55210.12 88888.00 2008-02-10 13:29:26.375 041 12521.98 45.15 55210.12 88888.00 2008-02-10 13:29:26.500 041 12522.00 45.20 55210.18 88888.00 2008-02-10 13:29:26.625 041 12521.95 45.23 55210.20 88888.00 2008-02-10 13:29:26.750 041 12521.88 45.20 55210.20 88888.00 2008-02-10 13:29:26.875 041 12521.88 45.23 55210.25 88888.00 2008-02-10 13:29:27.000 041 12521.88 45.27 55210.22 88888.00 2008-02-10 13:29:27.125 041 12521.88 45.23 55210.22 88888.00 2008-02-10 13:29:27.250 041 12521.83 45.17 55210.25 88888.00 2008-02-10 13:29:27.375 041 12521.83 45.15 55210.22 88888.00 2008-02-10 13:29:27.500 041 12521.83 45.17 55210.28 88888.00 2008-02-10 13:29:27.625 041 12521.80 45.20 55210.30 88888.00 2008-02-10 13:29:27.750 041 12521.75 45.27 55210.32 88888.00 2008-02-10 13:29:27.875 041 12521.75 45.27 55210.35 88888.00 2008-02-10 13:29:28.000 041 12521.75 45.23 55210.32 88888.00 2008-02-10 13:29:28.125 041 12521.73 45.25 55210.38 88888.00 2008-02-10 13:29:28.250 041 12521.67 45.23 55210.40 88888.00 2008-02-10 13:29:28.375 041 12521.67 45.17 55210.43 88888.00 2008-02-10 13:29:28.500 041 12521.70 45.15 55210.43 88888.00 2008-02-10 13:29:28.625 041 12521.70 45.10 55210.43 88888.00 2008-02-10 13:29:28.750 041 12521.70 45.08 55210.40 88888.00 2008-02-10 13:29:28.875 041 12521.62 45.05 55210.40 88888.00 2008-02-10 13:29:29.000 041 12521.67 45.05 55210.40 88888.00 2008-02-10 13:29:29.125 041 12521.73 45.05 55210.45 88888.00 2008-02-10 13:29:29.250 041 12521.67 45.02 55210.45 88888.00 2008-02-10 13:29:29.375 041 12521.67 45.05 55210.47 88888.00 2008-02-10 13:29:29.500 041 12521.67 45.05 55210.45 88888.00 2008-02-10 13:29:29.625 041 12521.70 45.08 55210.47 88888.00 2008-02-10 13:29:29.750 041 12521.73 45.08 55210.53 88888.00 2008-02-10 13:29:29.875 041 12521.73 45.05 55210.53 88888.00 2008-02-10 13:29:30.000 041 12521.73 44.98 55210.50 88888.00 2008-02-10 13:29:30.125 041 12521.67 44.95 55210.50 88888.00 2008-02-10 13:29:30.250 041 12521.65 44.92 55210.55 88888.00 2008-02-10 13:29:30.375 041 12521.65 44.92 55210.57 88888.00 2008-02-10 13:29:30.500 041 12521.67 44.90 55210.55 88888.00 2008-02-10 13:29:30.625 041 12521.70 44.85 55210.55 88888.00 2008-02-10 13:29:30.750 041 12521.75 44.83 55210.55 88888.00 2008-02-10 13:29:30.875 041 12521.80 44.80 55210.60 88888.00 2008-02-10 13:29:31.000 041 12521.77 44.75 55210.60 88888.00 2008-02-10 13:29:31.125 041 12521.75 44.73 55210.60 88888.00 2008-02-10 13:29:31.250 041 12521.77 44.73 55210.57 88888.00 2008-02-10 13:29:31.375 041 12521.83 44.73 55210.60 88888.00 2008-02-10 13:29:31.500 041 12521.88 44.75 55210.62 88888.00 2008-02-10 13:29:31.625 041 12521.88 44.73 55210.62 88888.00 2008-02-10 13:29:31.750 041 12521.95 44.77 55210.62 88888.00 2008-02-10 13:29:31.875 041 12521.92 44.75 55210.65 88888.00 2008-02-10 13:29:32.000 041 12521.95 44.75 55210.60 88888.00 2008-02-10 13:29:32.125 041 12521.90 44.70 55210.62 88888.00 2008-02-10 13:29:32.250 041 12521.88 44.70 55210.60 88888.00 2008-02-10 13:29:32.375 041 12521.95 44.73 55210.65 88888.00 2008-02-10 13:29:32.500 041 12522.00 44.73 55210.68 88888.00 2008-02-10 13:29:32.625 041 12522.02 44.73 55210.65 88888.00 2008-02-10 13:29:32.750 041 12521.98 44.73 55210.65 88888.00 2008-02-10 13:29:32.875 041 12521.90 44.73 55210.68 88888.00 2008-02-10 13:29:33.000 041 12521.88 44.73 55210.68 88888.00 2008-02-10 13:29:33.125 041 12521.90 44.75 55210.68 88888.00 2008-02-10 13:29:33.250 041 12521.90 44.75 55210.70 88888.00 2008-02-10 13:29:33.375 041 12521.88 44.77 55210.70 88888.00 2008-02-10 13:29:33.500 041 12521.88 44.77 55210.75 88888.00 2008-02-10 13:29:33.625 041 12521.88 44.77 55210.72 88888.00 2008-02-10 13:29:33.750 041 12522.00 44.77 55210.75 88888.00 2008-02-10 13:29:33.875 041 12521.98 44.73 55210.78 88888.00 2008-02-10 13:29:34.000 041 12521.92 44.73 55210.75 88888.00 2008-02-10 13:29:34.125 041 12521.92 44.77 55210.78 88888.00 2008-02-10 13:29:34.250 041 12521.90 44.77 55210.78 88888.00 2008-02-10 13:29:34.375 041 12521.90 44.75 55210.78 88888.00 2008-02-10 13:29:34.500 041 12521.98 44.77 55210.82 88888.00 2008-02-10 13:29:34.625 041 12522.08 44.80 55210.88 88888.00 2008-02-10 13:29:34.750 041 12522.12 44.80 55210.85 88888.00 2008-02-10 13:29:34.875 041 12522.08 44.77 55210.82 88888.00 2008-02-10 13:29:35.000 041 12522.10 44.77 55210.82 88888.00 2008-02-10 13:29:35.125 041 12522.10 44.83 55210.85 88888.00 2008-02-10 13:29:35.250 041 12522.12 44.83 55210.85 88888.00 2008-02-10 13:29:35.375 041 12522.17 44.80 55210.88 88888.00 2008-02-10 13:29:35.500 041 12522.10 44.83 55210.90 88888.00 2008-02-10 13:29:35.625 041 12522.15 44.85 55210.93 88888.00 2008-02-10 13:29:35.750 041 12522.17 44.88 55210.93 88888.00 2008-02-10 13:29:35.875 041 12522.25 44.88 55210.93 88888.00 2008-02-10 13:29:36.000 041 12522.30 44.92 55210.93 88888.00 2008-02-10 13:29:36.125 041 12522.38 45.00 55210.97 88888.00 2008-02-10 13:29:36.250 041 12522.35 45.00 55210.95 88888.00 2008-02-10 13:29:36.375 041 12522.38 44.98 55210.95 88888.00 2008-02-10 13:29:36.500 041 12522.40 44.98 55210.93 88888.00 2008-02-10 13:29:36.625 041 12522.40 45.05 55210.88 88888.00 2008-02-10 13:29:36.750 041 12522.40 45.15 55210.90 88888.00 2008-02-10 13:29:36.875 041 12522.50 45.25 55210.90 88888.00 2008-02-10 13:29:37.000 041 12522.50 45.23 55210.93 88888.00 2008-02-10 13:29:37.125 041 12522.55 45.17 55210.88 88888.00 2008-02-10 13:29:37.250 041 12522.55 45.20 55210.90 88888.00 2008-02-10 13:29:37.375 041 12522.58 45.25 55210.93 88888.00 2008-02-10 13:29:37.500 041 12522.55 45.27 55210.95 88888.00 2008-02-10 13:29:37.625 041 12522.52 45.30 55210.95 88888.00 2008-02-10 13:29:37.750 041 12522.60 45.33 55210.95 88888.00 2008-02-10 13:29:37.875 041 12522.58 45.38 55210.95 88888.00 2008-02-10 13:29:38.000 041 12522.55 45.42 55210.93 88888.00 2008-02-10 13:29:38.125 041 12522.58 45.45 55210.95 88888.00 2008-02-10 13:29:38.250 041 12522.58 45.50 55210.95 88888.00 2008-02-10 13:29:38.375 041 12522.60 45.52 55210.97 88888.00 2008-02-10 13:29:38.500 041 12522.65 45.50 55211.00 88888.00 2008-02-10 13:29:38.625 041 12522.65 45.52 55210.97 88888.00 2008-02-10 13:29:38.750 041 12522.62 45.55 55211.00 88888.00 2008-02-10 13:29:38.875 041 12522.58 45.55 55211.00 88888.00 2008-02-10 13:29:39.000 041 12522.55 45.52 55210.97 88888.00 2008-02-10 13:29:39.125 041 12522.58 45.50 55210.97 88888.00 2008-02-10 13:29:39.250 041 12522.55 45.50 55210.97 88888.00 2008-02-10 13:29:39.375 041 12522.55 45.52 55211.00 88888.00 2008-02-10 13:29:39.500 041 12522.62 45.55 55211.05 88888.00 2008-02-10 13:29:39.625 041 12522.60 45.52 55211.07 88888.00 2008-02-10 13:29:39.750 041 12522.52 45.45 55211.07 88888.00 2008-02-10 13:29:39.875 041 12522.50 45.45 55211.10 88888.00 2008-02-10 13:29:40.000 041 12522.52 45.42 55211.07 88888.00 2008-02-10 13:29:40.125 041 12522.50 45.38 55211.07 88888.00 2008-02-10 13:29:40.250 041 12522.50 45.35 55211.07 88888.00 2008-02-10 13:29:40.375 041 12522.48 45.35 55211.10 88888.00 2008-02-10 13:29:40.500 041 12522.40 45.35 55211.15 88888.00 2008-02-10 13:29:40.625 041 12522.48 45.33 55211.18 88888.00 2008-02-10 13:29:40.750 041 12522.50 45.33 55211.18 88888.00 2008-02-10 13:29:40.875 041 12522.50 45.38 55211.20 88888.00 2008-02-10 13:29:41.000 041 12522.48 45.33 55211.20 88888.00 2008-02-10 13:29:41.125 041 12522.45 45.35 55211.22 88888.00 2008-02-10 13:29:41.250 041 12522.40 45.33 55211.22 88888.00 2008-02-10 13:29:41.375 041 12522.42 45.27 55211.22 88888.00 2008-02-10 13:29:41.500 041 12522.45 45.27 55211.20 88888.00 2008-02-10 13:29:41.625 041 12522.40 45.30 55211.22 88888.00 2008-02-10 13:29:41.750 041 12522.38 45.30 55211.28 88888.00 2008-02-10 13:29:41.875 041 12522.35 45.23 55211.22 88888.00 2008-02-10 13:29:42.000 041 12522.38 45.23 55211.22 88888.00 2008-02-10 13:29:42.125 041 12522.42 45.27 55211.30 88888.00 2008-02-10 13:29:42.250 041 12522.40 45.23 55211.30 88888.00 2008-02-10 13:29:42.375 041 12522.35 45.20 55211.32 88888.00 2008-02-10 13:29:42.500 041 12522.35 45.20 55211.32 88888.00 2008-02-10 13:29:42.625 041 12522.38 45.17 55211.32 88888.00 2008-02-10 13:29:42.750 041 12522.38 45.17 55211.32 88888.00 2008-02-10 13:29:42.875 041 12522.40 45.10 55211.32 88888.00 2008-02-10 13:29:43.000 041 12522.45 45.10 55211.30 88888.00 2008-02-10 13:29:43.125 041 12522.45 45.08 55211.30 88888.00 2008-02-10 13:29:43.250 041 12522.45 45.02 55211.35 88888.00 2008-02-10 13:29:43.375 041 12522.50 45.05 55211.35 88888.00 2008-02-10 13:29:43.500 041 12522.60 45.02 55211.35 88888.00 2008-02-10 13:29:43.625 041 12522.58 44.98 55211.32 88888.00 2008-02-10 13:29:43.750 041 12522.58 44.95 55211.32 88888.00 2008-02-10 13:29:43.875 041 12522.58 44.88 55211.30 88888.00 2008-02-10 13:29:44.000 041 12522.62 44.80 55211.30 88888.00 2008-02-10 13:29:44.125 041 12522.67 44.80 55211.35 88888.00 2008-02-10 13:29:44.250 041 12522.70 44.75 55211.38 88888.00 2008-02-10 13:29:44.375 041 12522.77 44.73 55211.35 88888.00 2008-02-10 13:29:44.500 041 12522.77 44.70 55211.35 88888.00 2008-02-10 13:29:44.625 041 12522.83 44.65 55211.38 88888.00 2008-02-10 13:29:44.750 041 12522.83 44.62 55211.35 88888.00 2008-02-10 13:29:44.875 041 12522.77 44.55 55211.32 88888.00 2008-02-10 13:29:45.000 041 12522.88 44.55 55211.35 88888.00 2008-02-10 13:29:45.125 041 12522.88 44.52 55211.40 88888.00 2008-02-10 13:29:45.250 041 12522.95 44.48 55211.43 88888.00 2008-02-10 13:29:45.375 041 12522.95 44.38 55211.38 88888.00 2008-02-10 13:29:45.500 041 12522.92 44.35 55211.38 88888.00 2008-02-10 13:29:45.625 041 12522.90 44.27 55211.40 88888.00 2008-02-10 13:29:45.750 041 12522.88 44.15 55211.38 88888.00 2008-02-10 13:29:45.875 041 12522.92 44.15 55211.35 88888.00 2008-02-10 13:29:46.000 041 12522.98 44.17 55211.35 88888.00 2008-02-10 13:29:46.125 041 12522.95 44.08 55211.35 88888.00 2008-02-10 13:29:46.250 041 12522.98 44.00 55211.38 88888.00 2008-02-10 13:29:46.375 041 12523.05 43.95 55211.38 88888.00 2008-02-10 13:29:46.500 041 12523.02 43.98 55211.40 88888.00 2008-02-10 13:29:46.625 041 12523.05 43.92 55211.40 88888.00 2008-02-10 13:29:46.750 041 12523.02 43.88 55211.40 88888.00 2008-02-10 13:29:46.875 041 12523.02 43.88 55211.38 88888.00 2008-02-10 13:29:47.000 041 12522.95 43.77 55211.32 88888.00 2008-02-10 13:29:47.125 041 12522.92 43.73 55211.35 88888.00 2008-02-10 13:29:47.250 041 12523.00 43.70 55211.38 88888.00 2008-02-10 13:29:47.375 041 12523.00 43.60 55211.32 88888.00 2008-02-10 13:29:47.500 041 12522.95 43.52 55211.32 88888.00 2008-02-10 13:29:47.625 041 12522.98 43.52 55211.35 88888.00 2008-02-10 13:29:47.750 041 12523.02 43.50 55211.35 88888.00 2008-02-10 13:29:47.875 041 12523.05 43.42 55211.35 88888.00 2008-02-10 13:29:48.000 041 12523.02 43.33 55211.32 88888.00 2008-02-10 13:29:48.125 041 12523.10 43.33 55211.35 88888.00 2008-02-10 13:29:48.250 041 12523.10 43.25 55211.38 88888.00 2008-02-10 13:29:48.375 041 12523.15 43.20 55211.35 88888.00 2008-02-10 13:29:48.500 041 12523.17 43.15 55211.35 88888.00 2008-02-10 13:29:48.625 041 12523.15 43.05 55211.32 88888.00 2008-02-10 13:29:48.750 041 12523.15 42.95 55211.35 88888.00 2008-02-10 13:29:48.875 041 12523.17 42.88 55211.35 88888.00 2008-02-10 13:29:49.000 041 12523.25 42.88 55211.35 88888.00 2008-02-10 13:29:49.125 041 12523.27 42.88 55211.32 88888.00 2008-02-10 13:29:49.250 041 12523.23 42.83 55211.32 88888.00 2008-02-10 13:29:49.375 041 12523.23 42.77 55211.32 88888.00 2008-02-10 13:29:49.500 041 12523.25 42.70 55211.32 88888.00 2008-02-10 13:29:49.625 041 12523.23 42.67 55211.28 88888.00 2008-02-10 13:29:49.750 041 12523.23 42.65 55211.30 88888.00 2008-02-10 13:29:49.875 041 12523.27 42.58 55211.30 88888.00 2008-02-10 13:29:50.000 041 12523.30 42.58 55211.28 88888.00 2008-02-10 13:29:50.125 041 12523.27 42.52 55211.25 88888.00 2008-02-10 13:29:50.250 041 12523.27 42.52 55211.28 88888.00 2008-02-10 13:29:50.375 041 12523.38 42.50 55211.28 88888.00 2008-02-10 13:29:50.500 041 12523.33 42.42 55211.25 88888.00 2008-02-10 13:29:50.625 041 12523.30 42.38 55211.25 88888.00 2008-02-10 13:29:50.750 041 12523.27 42.35 55211.25 88888.00 2008-02-10 13:29:50.875 041 12523.27 42.35 55211.28 88888.00 2008-02-10 13:29:51.000 041 12523.35 42.30 55211.25 88888.00 2008-02-10 13:29:51.125 041 12523.40 42.27 55211.25 88888.00 2008-02-10 13:29:51.250 041 12523.42 42.20 55211.22 88888.00 2008-02-10 13:29:51.375 041 12523.45 42.20 55211.25 88888.00 2008-02-10 13:29:51.500 041 12523.42 42.17 55211.25 88888.00 2008-02-10 13:29:51.625 041 12523.42 42.15 55211.25 88888.00 2008-02-10 13:29:51.750 041 12523.48 42.10 55211.22 88888.00 2008-02-10 13:29:51.875 041 12523.55 42.10 55211.20 88888.00 2008-02-10 13:29:52.000 041 12523.50 42.05 55211.20 88888.00 2008-02-10 13:29:52.125 041 12523.45 42.02 55211.20 88888.00 2008-02-10 13:29:52.250 041 12523.48 41.98 55211.18 88888.00 2008-02-10 13:29:52.375 041 12523.52 42.00 55211.15 88888.00 2008-02-10 13:29:52.500 041 12523.55 41.92 55211.18 88888.00 2008-02-10 13:29:52.625 041 12523.55 41.90 55211.15 88888.00 2008-02-10 13:29:52.750 041 12523.65 41.92 55211.20 88888.00 2008-02-10 13:29:52.875 041 12523.60 41.90 55211.18 88888.00 2008-02-10 13:29:53.000 041 12523.55 41.90 55211.18 88888.00 2008-02-10 13:29:53.125 041 12523.62 41.85 55211.18 88888.00 2008-02-10 13:29:53.250 041 12523.65 41.80 55211.22 88888.00 2008-02-10 13:29:53.375 041 12523.67 41.80 55211.20 88888.00 2008-02-10 13:29:53.500 041 12523.65 41.75 55211.20 88888.00 2008-02-10 13:29:53.625 041 12523.65 41.75 55211.20 88888.00 2008-02-10 13:29:53.750 041 12523.65 41.67 55211.18 88888.00 2008-02-10 13:29:53.875 041 12523.62 41.70 55211.15 88888.00 2008-02-10 13:29:54.000 041 12523.65 41.75 55211.12 88888.00 2008-02-10 13:29:54.125 041 12523.73 41.83 55211.12 88888.00 2008-02-10 13:29:54.250 041 12523.73 41.77 55211.10 88888.00 2008-02-10 13:29:54.375 041 12523.70 41.80 55211.12 88888.00 2008-02-10 13:29:54.500 041 12523.70 41.80 55211.10 88888.00 2008-02-10 13:29:54.625 041 12523.67 41.75 55211.07 88888.00 2008-02-10 13:29:54.750 041 12523.67 41.80 55211.07 88888.00 2008-02-10 13:29:54.875 041 12523.70 41.85 55211.10 88888.00 2008-02-10 13:29:55.000 041 12523.67 41.88 55211.03 88888.00 2008-02-10 13:29:55.125 041 12523.60 41.90 55211.05 88888.00 2008-02-10 13:29:55.250 041 12523.65 41.95 55211.12 88888.00 2008-02-10 13:29:55.375 041 12523.62 42.00 55211.07 88888.00 2008-02-10 13:29:55.500 041 12523.58 42.02 55211.07 88888.00 2008-02-10 13:29:55.625 041 12523.60 42.05 55211.07 88888.00 2008-02-10 13:29:55.750 041 12523.60 42.08 55211.07 88888.00 2008-02-10 13:29:55.875 041 12523.58 42.12 55211.05 88888.00 2008-02-10 13:29:56.000 041 12523.65 42.10 55211.05 88888.00 2008-02-10 13:29:56.125 041 12523.70 42.12 55211.05 88888.00 2008-02-10 13:29:56.250 041 12523.62 42.10 55211.05 88888.00 2008-02-10 13:29:56.375 041 12523.65 42.12 55211.03 88888.00 2008-02-10 13:29:56.500 041 12523.70 42.15 55211.03 88888.00 2008-02-10 13:29:56.625 041 12523.70 42.12 55211.00 88888.00 2008-02-10 13:29:56.750 041 12523.65 42.15 55210.97 88888.00 2008-02-10 13:29:56.875 041 12523.70 42.23 55211.03 88888.00 2008-02-10 13:29:57.000 041 12523.80 42.27 55211.00 88888.00 2008-02-10 13:29:57.125 041 12523.73 42.27 55211.03 88888.00 2008-02-10 13:29:57.250 041 12523.62 42.27 55211.00 88888.00 2008-02-10 13:29:57.375 041 12523.67 42.25 55210.97 88888.00 2008-02-10 13:29:57.500 041 12523.77 42.25 55210.97 88888.00 2008-02-10 13:29:57.625 041 12523.83 42.25 55210.97 88888.00 2008-02-10 13:29:57.750 041 12523.85 42.17 55210.93 88888.00 2008-02-10 13:29:57.875 041 12523.92 42.15 55210.93 88888.00 2008-02-10 13:29:58.000 041 12523.95 42.15 55210.90 88888.00 2008-02-10 13:29:58.125 041 12523.95 42.17 55210.90 88888.00 2008-02-10 13:29:58.250 041 12523.95 42.25 55210.93 88888.00 2008-02-10 13:29:58.375 041 12524.02 42.30 55210.90 88888.00 2008-02-10 13:29:58.500 041 12524.08 42.33 55210.90 88888.00 2008-02-10 13:29:58.625 041 12524.12 42.35 55210.90 88888.00 2008-02-10 13:29:58.750 041 12524.12 42.33 55210.88 88888.00 2008-02-10 13:29:58.875 041 12524.17 42.35 55210.90 88888.00 2008-02-10 13:29:59.000 041 12524.25 42.35 55210.88 88888.00 2008-02-10 13:29:59.125 041 12524.33 42.38 55210.82 88888.00 2008-02-10 13:29:59.250 041 12524.33 42.42 55210.85 88888.00 2008-02-10 13:29:59.375 041 12524.38 42.48 55210.82 88888.00 2008-02-10 13:29:59.500 041 12524.45 42.60 55210.85 88888.00 2008-02-10 13:29:59.625 041 12524.62 42.60 55210.85 88888.00 2008-02-10 13:29:59.750 041 12524.67 42.62 55210.85 88888.00 2008-02-10 13:29:59.875 041 12524.70 42.65 55210.80 88888.00 2008-02-10 13:30:00.000 041 12524.70 42.70 55210.78 88888.00 2008-02-10 13:30:00.125 041 12524.77 42.80 55210.78 88888.00 2008-02-10 13:30:00.250 041 12524.85 42.88 55210.75 88888.00 2008-02-10 13:30:00.375 041 12524.90 42.95 55210.70 88888.00 2008-02-10 13:30:00.500 041 12524.90 43.10 55210.72 88888.00 2008-02-10 13:30:00.625 041 12524.95 43.20 55210.72 88888.00 2008-02-10 13:30:00.750 041 12524.98 43.23 55210.70 88888.00 2008-02-10 13:30:00.875 041 12525.05 43.33 55210.70 88888.00 2008-02-10 13:30:01.000 041 12525.20 43.48 55210.72 88888.00 2008-02-10 13:30:01.125 041 12525.25 43.55 55210.72 88888.00 2008-02-10 13:30:01.250 041 12525.17 43.58 55210.70 88888.00 2008-02-10 13:30:01.375 041 12525.20 43.62 55210.68 88888.00 2008-02-10 13:30:01.500 041 12525.27 43.70 55210.70 88888.00 2008-02-10 13:30:01.625 041 12525.30 43.73 55210.68 88888.00 2008-02-10 13:30:01.750 041 12525.38 43.83 55210.68 88888.00 2008-02-10 13:30:01.875 041 12525.40 43.90 55210.68 88888.00 2008-02-10 13:30:02.000 041 12525.38 43.92 55210.65 88888.00 2008-02-10 13:30:02.125 041 12525.38 43.95 55210.62 88888.00 2008-02-10 13:30:02.250 041 12525.45 44.00 55210.60 88888.00 2008-02-10 13:30:02.375 041 12525.48 44.05 55210.55 88888.00 2008-02-10 13:30:02.500 041 12525.40 44.05 55210.57 88888.00 2008-02-10 13:30:02.625 041 12525.40 44.12 55210.60 88888.00 2008-02-10 13:30:02.750 041 12525.38 44.20 55210.60 88888.00 2008-02-10 13:30:02.875 041 12525.40 44.17 55210.60 88888.00 2008-02-10 13:30:03.000 041 12525.35 44.15 55210.55 88888.00 2008-02-10 13:30:03.125 041 12525.35 44.17 55210.57 88888.00 2008-02-10 13:30:03.250 041 12525.30 44.27 55210.57 88888.00 2008-02-10 13:30:03.375 041 12525.25 44.30 55210.57 88888.00 2008-02-10 13:30:03.500 041 12525.20 44.33 55210.57 88888.00 2008-02-10 13:30:03.625 041 12525.20 44.33 55210.60 88888.00 2008-02-10 13:30:03.750 041 12525.17 44.30 55210.65 88888.00 2008-02-10 13:30:03.875 041 12525.20 44.33 55210.68 88888.00 2008-02-10 13:30:04.000 041 12525.17 44.38 55210.68 88888.00 2008-02-10 13:30:04.125 041 12525.12 44.38 55210.68 88888.00 2008-02-10 13:30:04.250 041 12525.05 44.33 55210.70 88888.00 2008-02-10 13:30:04.375 041 12525.00 44.30 55210.72 88888.00 2008-02-10 13:30:04.500 041 12524.98 44.33 55210.72 88888.00 2008-02-10 13:30:04.625 041 12524.85 44.35 55210.70 88888.00 2008-02-10 13:30:04.750 041 12524.77 44.35 55210.72 88888.00 2008-02-10 13:30:04.875 041 12524.83 44.42 55210.78 88888.00 2008-02-10 13:30:05.000 041 12524.83 44.48 55210.78 88888.00 2008-02-10 13:30:05.125 041 12524.85 44.45 55210.78 88888.00 2008-02-10 13:30:05.250 041 12524.83 44.48 55210.72 88888.00 2008-02-10 13:30:05.375 041 12524.83 44.48 55210.72 88888.00 2008-02-10 13:30:05.500 041 12524.83 44.48 55210.75 88888.00 2008-02-10 13:30:05.625 041 12524.77 44.52 55210.80 88888.00 2008-02-10 13:30:05.750 041 12524.75 44.50 55210.80 88888.00 2008-02-10 13:30:05.875 041 12524.77 44.58 55210.80 88888.00 2008-02-10 13:30:06.000 041 12524.83 44.70 55210.82 88888.00 2008-02-10 13:30:06.125 041 12524.80 44.65 55210.82 88888.00 2008-02-10 13:30:06.250 041 12524.80 44.67 55210.80 88888.00 2008-02-10 13:30:06.375 041 12524.80 44.70 55210.80 88888.00 2008-02-10 13:30:06.500 041 12524.75 44.75 55210.82 88888.00 2008-02-10 13:30:06.625 041 12524.77 44.80 55210.82 88888.00 2008-02-10 13:30:06.750 041 12524.75 44.83 55210.85 88888.00 2008-02-10 13:30:06.875 041 12524.62 44.85 55210.82 88888.00 2008-02-10 13:30:07.000 041 12524.55 44.88 55210.80 88888.00 2008-02-10 13:30:07.125 041 12524.58 44.92 55210.85 88888.00 2008-02-10 13:30:07.250 041 12524.50 44.92 55210.88 88888.00 2008-02-10 13:30:07.375 041 12524.48 45.02 55210.90 88888.00 2008-02-10 13:30:07.500 041 12524.38 45.05 55210.93 88888.00 2008-02-10 13:30:07.625 041 12524.38 45.10 55210.97 88888.00 2008-02-10 13:30:07.750 041 12524.33 45.17 55211.00 88888.00 2008-02-10 13:30:07.875 041 12524.25 45.17 55210.97 88888.00 2008-02-10 13:30:08.000 041 12524.23 45.17 55211.00 88888.00 2008-02-10 13:30:08.125 041 12524.23 45.20 55211.03 88888.00 2008-02-10 13:30:08.250 041 12524.12 45.23 55211.00 88888.00 2008-02-10 13:30:08.375 041 12524.10 45.25 55211.03 88888.00 2008-02-10 13:30:08.500 041 12524.08 45.27 55211.05 88888.00 2008-02-10 13:30:08.625 041 12524.08 45.30 55211.10 88888.00 2008-02-10 13:30:08.750 041 12524.05 45.30 55211.07 88888.00 2008-02-10 13:30:08.875 041 12524.00 45.33 55211.10 88888.00 2008-02-10 13:30:09.000 041 12523.92 45.27 55211.10 88888.00 2008-02-10 13:30:09.125 041 12523.90 45.25 55211.07 88888.00 2008-02-10 13:30:09.250 041 12523.92 45.25 55211.12 88888.00 2008-02-10 13:30:09.375 041 12524.00 45.30 55211.10 88888.00 2008-02-10 13:30:09.500 041 12524.00 45.30 55211.12 88888.00 2008-02-10 13:30:09.625 041 12524.00 45.27 55211.12 88888.00 2008-02-10 13:30:09.750 041 12524.02 45.27 55211.12 88888.00 2008-02-10 13:30:09.875 041 12524.02 45.25 55211.15 88888.00 2008-02-10 13:30:10.000 041 12523.98 45.23 55211.12 88888.00 2008-02-10 13:30:10.125 041 12524.00 45.20 55211.12 88888.00 2008-02-10 13:30:10.250 041 12524.00 45.23 55211.15 88888.00 2008-02-10 13:30:10.375 041 12524.02 45.23 55211.10 88888.00 2008-02-10 13:30:10.500 041 12524.12 45.15 55211.12 88888.00 2008-02-10 13:30:10.625 041 12524.15 45.12 55211.18 88888.00 2008-02-10 13:30:10.750 041 12524.17 45.15 55211.15 88888.00 2008-02-10 13:30:10.875 041 12524.23 45.17 55211.15 88888.00 2008-02-10 13:30:11.000 041 12524.27 45.17 55211.12 88888.00 2008-02-10 13:30:11.125 041 12524.30 45.17 55211.18 88888.00 2008-02-10 13:30:11.250 041 12524.35 45.17 55211.18 88888.00 2008-02-10 13:30:11.375 041 12524.38 45.12 55211.12 88888.00 2008-02-10 13:30:11.500 041 12524.42 45.10 55211.12 88888.00 2008-02-10 13:30:11.625 041 12524.52 45.10 55211.15 88888.00 2008-02-10 13:30:11.750 041 12524.58 45.10 55211.12 88888.00 2008-02-10 13:30:11.875 041 12524.65 45.08 55211.12 88888.00 2008-02-10 13:30:12.000 041 12524.73 45.08 55211.12 88888.00 2008-02-10 13:30:12.125 041 12524.80 45.02 55211.10 88888.00 2008-02-10 13:30:12.250 041 12524.83 45.08 55211.10 88888.00 2008-02-10 13:30:12.375 041 12524.90 45.10 55211.10 88888.00 2008-02-10 13:30:12.500 041 12524.92 45.10 55211.07 88888.00 2008-02-10 13:30:12.625 041 12524.98 45.08 55211.07 88888.00 2008-02-10 13:30:12.750 041 12525.10 45.12 55211.10 88888.00 2008-02-10 13:30:12.875 041 12525.20 45.17 55211.05 88888.00 2008-02-10 13:30:13.000 041 12525.27 45.08 55211.03 88888.00 2008-02-10 13:30:13.125 041 12525.38 45.10 55211.05 88888.00 2008-02-10 13:30:13.250 041 12525.38 45.20 55211.05 88888.00 2008-02-10 13:30:13.375 041 12525.52 45.23 55211.03 88888.00 2008-02-10 13:30:13.500 041 12525.62 45.23 55211.03 88888.00 2008-02-10 13:30:13.625 041 12525.67 45.23 55210.97 88888.00 2008-02-10 13:30:13.750 041 12525.77 45.23 55210.95 88888.00 2008-02-10 13:30:13.875 041 12525.88 45.25 55210.95 88888.00 2008-02-10 13:30:14.000 041 12525.95 45.30 55210.95 88888.00 2008-02-10 13:30:14.125 041 12525.98 45.27 55210.93 88888.00 2008-02-10 13:30:14.250 041 12525.92 45.25 55210.93 88888.00 2008-02-10 13:30:14.375 041 12526.00 45.33 55210.93 88888.00 2008-02-10 13:30:14.500 041 12526.05 45.35 55210.90 88888.00 2008-02-10 13:30:14.625 041 12526.15 45.40 55210.90 88888.00 2008-02-10 13:30:14.750 041 12526.20 45.42 55210.90 88888.00 2008-02-10 13:30:14.875 041 12526.25 45.45 55210.90 88888.00 2008-02-10 13:30:15.000 041 12526.27 45.45 55210.85 88888.00 2008-02-10 13:30:15.125 041 12526.20 45.45 55210.82 88888.00 2008-02-10 13:30:15.250 041 12526.15 45.52 55210.85 88888.00 2008-02-10 13:30:15.375 041 12526.27 45.55 55210.88 88888.00 2008-02-10 13:30:15.500 041 12526.33 45.55 55210.90 88888.00 2008-02-10 13:30:15.625 041 12526.33 45.62 55210.85 88888.00 2008-02-10 13:30:15.750 041 12526.35 45.70 55210.88 88888.00 2008-02-10 13:30:15.875 041 12526.27 45.67 55210.88 88888.00 2008-02-10 13:30:16.000 041 12526.27 45.70 55210.85 88888.00 2008-02-10 13:30:16.125 041 12526.38 45.73 55210.85 88888.00 2008-02-10 13:30:16.250 041 12526.35 45.73 55210.82 88888.00 2008-02-10 13:30:16.375 041 12526.40 45.75 55210.82 88888.00 2008-02-10 13:30:16.500 041 12526.42 45.77 55210.82 88888.00 2008-02-10 13:30:16.625 041 12526.48 45.83 55210.80 88888.00 2008-02-10 13:30:16.750 041 12526.48 45.85 55210.82 88888.00 2008-02-10 13:30:16.875 041 12526.48 45.90 55210.82 88888.00 2008-02-10 13:30:17.000 041 12526.48 45.95 55210.78 88888.00 2008-02-10 13:30:17.125 041 12526.42 45.98 55210.78 88888.00 2008-02-10 13:30:17.250 041 12526.45 46.05 55210.82 88888.00 2008-02-10 13:30:17.375 041 12526.50 46.05 55210.80 88888.00 2008-02-10 13:30:17.500 041 12526.42 46.08 55210.82 88888.00 2008-02-10 13:30:17.625 041 12526.35 46.08 55210.80 88888.00 2008-02-10 13:30:17.750 041 12526.33 46.08 55210.80 88888.00 2008-02-10 13:30:17.875 041 12526.40 46.10 55210.80 88888.00 2008-02-10 13:30:18.000 041 12526.42 46.05 55210.78 88888.00 2008-02-10 13:30:18.125 041 12526.38 46.02 55210.78 88888.00 2008-02-10 13:30:18.250 041 12526.27 46.02 55210.80 88888.00 2008-02-10 13:30:18.375 041 12526.25 46.05 55210.80 88888.00 2008-02-10 13:30:18.500 041 12526.23 46.08 55210.78 88888.00 2008-02-10 13:30:18.625 041 12526.25 46.10 55210.78 88888.00 2008-02-10 13:30:18.750 041 12526.17 46.10 55210.82 88888.00 2008-02-10 13:30:18.875 041 12526.23 46.08 55210.82 88888.00 2008-02-10 13:30:19.000 041 12526.10 46.05 55210.80 88888.00 2008-02-10 13:30:19.125 041 12526.10 46.05 55210.80 88888.00 2008-02-10 13:30:19.250 041 12526.12 46.08 55210.82 88888.00 2008-02-10 13:30:19.375 041 12526.15 46.08 55210.82 88888.00 2008-02-10 13:30:19.500 041 12526.08 46.00 55210.85 88888.00 2008-02-10 13:30:19.625 041 12526.02 46.00 55210.85 88888.00 2008-02-10 13:30:19.750 041 12526.05 46.02 55210.82 88888.00 2008-02-10 13:30:19.875 041 12526.10 46.00 55210.85 88888.00 2008-02-10 13:30:20.000 041 12526.12 45.98 55210.85 88888.00 2008-02-10 13:30:20.125 041 12526.05 45.92 55210.82 88888.00 2008-02-10 13:30:20.250 041 12526.05 45.85 55210.88 88888.00 2008-02-10 13:30:20.375 041 12526.08 45.80 55210.82 88888.00 2008-02-10 13:30:20.500 041 12526.05 45.77 55210.82 88888.00 2008-02-10 13:30:20.625 041 12526.00 45.75 55210.80 88888.00 2008-02-10 13:30:20.750 041 12526.02 45.77 55210.82 88888.00 2008-02-10 13:30:20.875 041 12526.10 45.80 55210.85 88888.00 2008-02-10 13:30:21.000 041 12526.12 45.80 55210.85 88888.00 2008-02-10 13:30:21.125 041 12526.05 45.75 55210.88 88888.00 2008-02-10 13:30:21.250 041 12526.00 45.62 55210.85 88888.00 2008-02-10 13:30:21.375 041 12525.98 45.55 55210.82 88888.00 2008-02-10 13:30:21.500 041 12526.08 45.55 55210.90 88888.00 2008-02-10 13:30:21.625 041 12526.15 45.58 55210.93 88888.00 2008-02-10 13:30:21.750 041 12526.05 45.50 55210.97 88888.00 2008-02-10 13:30:21.875 041 12526.00 45.45 55210.95 88888.00 2008-02-10 13:30:22.000 041 12525.98 45.42 55210.95 88888.00 2008-02-10 13:30:22.125 041 12526.00 45.42 55211.00 88888.00 2008-02-10 13:30:22.250 041 12526.00 45.38 55211.03 88888.00 2008-02-10 13:30:22.375 041 12525.95 45.30 55211.00 88888.00 2008-02-10 13:30:22.500 041 12525.83 45.20 55211.03 88888.00 2008-02-10 13:30:22.625 041 12525.80 45.23 55211.05 88888.00 2008-02-10 13:30:22.750 041 12525.75 45.17 55211.07 88888.00 2008-02-10 13:30:22.875 041 12525.67 45.12 55211.10 88888.00 2008-02-10 13:30:23.000 041 12525.62 45.08 55211.10 88888.00 2008-02-10 13:30:23.125 041 12525.58 44.98 55211.12 88888.00 2008-02-10 13:30:23.250 041 12525.45 44.92 55211.10 88888.00 2008-02-10 13:30:23.375 041 12525.38 44.88 55211.07 88888.00 2008-02-10 13:30:23.500 041 12525.33 44.80 55211.10 88888.00 2008-02-10 13:30:23.625 041 12525.35 44.77 55211.10 88888.00 2008-02-10 13:30:23.750 041 12525.35 44.77 55211.15 88888.00 2008-02-10 13:30:23.875 041 12525.33 44.73 55211.15 88888.00 2008-02-10 13:30:24.000 041 12525.30 44.60 55211.12 88888.00 2008-02-10 13:30:24.125 041 12525.23 44.52 55211.15 88888.00 2008-02-10 13:30:24.250 041 12525.17 44.50 55211.20 88888.00 2008-02-10 13:30:24.375 041 12525.17 44.48 55211.20 88888.00 2008-02-10 13:30:24.500 041 12525.10 44.33 55211.20 88888.00 2008-02-10 13:30:24.625 041 12525.08 44.27 55211.20 88888.00 2008-02-10 13:30:24.750 041 12525.10 44.30 55211.25 88888.00 2008-02-10 13:30:24.875 041 12525.15 44.25 55211.28 88888.00 2008-02-10 13:30:25.000 041 12525.12 44.17 55211.28 88888.00 2008-02-10 13:30:25.125 041 12525.02 44.10 55211.28 88888.00 2008-02-10 13:30:25.250 041 12524.98 44.00 55211.28 88888.00 2008-02-10 13:30:25.375 041 12524.98 44.00 55211.30 88888.00 2008-02-10 13:30:25.500 041 12525.00 43.98 55211.30 88888.00 2008-02-10 13:30:25.625 041 12525.00 43.95 55211.32 88888.00 2008-02-10 13:30:25.750 041 12524.95 43.92 55211.32 88888.00 2008-02-10 13:30:25.875 041 12524.95 43.95 55211.40 88888.00 2008-02-10 13:30:26.000 041 12524.95 43.90 55211.38 88888.00 2008-02-10 13:30:26.125 041 12524.95 43.77 55211.35 88888.00 2008-02-10 13:30:26.250 041 12524.92 43.65 55211.35 88888.00 2008-02-10 13:30:26.375 041 12524.92 43.60 55211.32 88888.00 2008-02-10 13:30:26.500 041 12524.88 43.58 55211.32 88888.00 2008-02-10 13:30:26.625 041 12524.90 43.55 55211.32 88888.00 2008-02-10 13:30:26.750 041 12524.85 43.48 55211.30 88888.00 2008-02-10 13:30:26.875 041 12524.80 43.40 55211.35 88888.00 2008-02-10 13:30:27.000 041 12524.85 43.35 55211.38 88888.00 2008-02-10 13:30:27.125 041 12524.80 43.25 55211.40 88888.00 2008-02-10 13:30:27.250 041 12524.77 43.17 55211.40 88888.00 2008-02-10 13:30:27.375 041 12524.77 43.15 55211.40 88888.00 2008-02-10 13:30:27.500 041 12524.67 43.10 55211.38 88888.00 2008-02-10 13:30:27.625 041 12524.67 43.00 55211.40 88888.00 2008-02-10 13:30:27.750 041 12524.62 42.95 55211.40 88888.00 2008-02-10 13:30:27.875 041 12524.52 42.90 55211.38 88888.00 2008-02-10 13:30:28.000 041 12524.58 42.85 55211.38 88888.00 2008-02-10 13:30:28.125 041 12524.55 42.77 55211.40 88888.00 2008-02-10 13:30:28.250 041 12524.55 42.77 55211.43 88888.00 2008-02-10 13:30:28.375 041 12524.52 42.75 55211.43 88888.00 2008-02-10 13:30:28.500 041 12524.45 42.65 55211.43 88888.00 2008-02-10 13:30:28.625 041 12524.45 42.62 55211.43 88888.00 2008-02-10 13:30:28.750 041 12524.38 42.55 55211.45 88888.00 2008-02-10 13:30:28.875 041 12524.35 42.45 55211.43 88888.00 2008-02-10 13:30:29.000 041 12524.38 42.40 55211.40 88888.00 2008-02-10 13:30:29.125 041 12524.40 42.35 55211.45 88888.00 2008-02-10 13:30:29.250 041 12524.33 42.25 55211.40 88888.00 2008-02-10 13:30:29.375 041 12524.25 42.15 55211.38 88888.00 2008-02-10 13:30:29.500 041 12524.23 42.12 55211.40 88888.00 2008-02-10 13:30:29.625 041 12524.17 42.08 55211.40 88888.00 2008-02-10 13:30:29.750 041 12524.17 41.95 55211.43 88888.00 2008-02-10 13:30:29.875 041 12524.17 41.83 55211.40 88888.00 2008-02-10 13:30:30.000 041 12524.23 41.80 55211.43 88888.00 2008-02-10 13:30:30.125 041 12524.15 41.67 55211.45 88888.00 2008-02-10 13:30:30.250 041 12524.10 41.62 55211.45 88888.00 2008-02-10 13:30:30.375 041 12524.10 41.52 55211.45 88888.00 2008-02-10 13:30:30.500 041 12524.05 41.38 55211.45 88888.00 2008-02-10 13:30:30.625 041 12524.02 41.33 55211.43 88888.00 2008-02-10 13:30:30.750 041 12524.02 41.23 55211.45 88888.00 2008-02-10 13:30:30.875 041 12524.00 41.27 55211.47 88888.00 2008-02-10 13:30:31.000 041 12523.92 41.20 55211.47 88888.00 2008-02-10 13:30:31.125 041 12523.90 41.12 55211.45 88888.00 2008-02-10 13:30:31.250 041 12523.85 41.00 55211.43 88888.00 2008-02-10 13:30:31.375 041 12523.80 40.95 55211.43 88888.00 2008-02-10 13:30:31.500 041 12523.77 40.88 55211.43 88888.00 2008-02-10 13:30:31.625 041 12523.88 40.80 55211.43 88888.00 2008-02-10 13:30:31.750 041 12523.88 40.75 55211.43 88888.00 2008-02-10 13:30:31.875 041 12523.85 40.65 55211.43 88888.00 2008-02-10 13:30:32.000 041 12523.85 40.62 55211.45 88888.00 2008-02-10 13:30:32.125 041 12523.85 40.55 55211.45 88888.00 2008-02-10 13:30:32.250 041 12523.70 40.50 55211.45 88888.00 2008-02-10 13:30:32.375 041 12523.73 40.48 55211.43 88888.00 2008-02-10 13:30:32.500 041 12523.73 40.48 55211.43 88888.00 2008-02-10 13:30:32.625 041 12523.77 40.42 55211.40 88888.00 2008-02-10 13:30:32.750 041 12523.73 40.38 55211.43 88888.00 2008-02-10 13:30:32.875 041 12523.67 40.35 55211.40 88888.00 2008-02-10 13:30:33.000 041 12523.62 40.35 55211.38 88888.00 2008-02-10 13:30:33.125 041 12523.55 40.40 55211.38 88888.00 2008-02-10 13:30:33.250 041 12523.48 40.35 55211.38 88888.00 2008-02-10 13:30:33.375 041 12523.55 40.38 55211.38 88888.00 2008-02-10 13:30:33.500 041 12523.55 40.38 55211.38 88888.00 2008-02-10 13:30:33.625 041 12523.48 40.38 55211.38 88888.00 2008-02-10 13:30:33.750 041 12523.42 40.40 55211.38 88888.00 2008-02-10 13:30:33.875 041 12523.50 40.38 55211.35 88888.00 2008-02-10 13:30:34.000 041 12523.58 40.38 55211.35 88888.00 2008-02-10 13:30:34.125 041 12523.58 40.38 55211.38 88888.00 2008-02-10 13:30:34.250 041 12523.48 40.30 55211.32 88888.00 2008-02-10 13:30:34.375 041 12523.45 40.38 55211.32 88888.00 2008-02-10 13:30:34.500 041 12523.45 40.40 55211.35 88888.00 2008-02-10 13:30:34.625 041 12523.45 40.38 55211.35 88888.00 2008-02-10 13:30:34.750 041 12523.40 40.33 55211.28 88888.00 2008-02-10 13:30:34.875 041 12523.38 40.27 55211.28 88888.00 2008-02-10 13:30:35.000 041 12523.35 40.33 55211.30 88888.00 2008-02-10 13:30:35.125 041 12523.33 40.33 55211.35 88888.00 2008-02-10 13:30:35.250 041 12523.30 40.25 55211.30 88888.00 2008-02-10 13:30:35.375 041 12523.30 40.23 55211.30 88888.00 2008-02-10 13:30:35.500 041 12523.33 40.23 55211.30 88888.00 2008-02-10 13:30:35.625 041 12523.27 40.17 55211.25 88888.00 2008-02-10 13:30:35.750 041 12523.23 40.12 55211.25 88888.00 2008-02-10 13:30:35.875 041 12523.23 40.05 55211.22 88888.00 2008-02-10 13:30:36.000 041 12523.23 40.05 55211.22 88888.00 2008-02-10 13:30:36.125 041 12523.20 40.02 55211.22 88888.00 2008-02-10 13:30:36.250 041 12523.15 39.98 55211.22 88888.00 2008-02-10 13:30:36.375 041 12523.15 39.90 55211.20 88888.00 2008-02-10 13:30:36.500 041 12523.15 39.88 55211.20 88888.00 2008-02-10 13:30:36.625 041 12523.15 39.80 55211.20 88888.00 2008-02-10 13:30:36.750 041 12523.10 39.77 55211.18 88888.00 2008-02-10 13:30:36.875 041 12523.10 39.75 55211.15 88888.00 2008-02-10 13:30:37.000 041 12523.15 39.65 55211.12 88888.00 2008-02-10 13:30:37.125 041 12523.15 39.60 55211.18 88888.00 2008-02-10 13:30:37.250 041 12523.17 39.52 55211.18 88888.00 2008-02-10 13:30:37.375 041 12523.12 39.48 55211.18 88888.00 2008-02-10 13:30:37.500 041 12523.05 39.42 55211.15 88888.00 2008-02-10 13:30:37.625 041 12523.08 39.40 55211.12 88888.00 2008-02-10 13:30:37.750 041 12523.10 39.38 55211.15 88888.00 2008-02-10 13:30:37.875 041 12522.98 39.30 55211.15 88888.00 2008-02-10 13:30:38.000 041 12522.98 39.23 55211.12 88888.00 2008-02-10 13:30:38.125 041 12522.98 39.25 55211.10 88888.00 2008-02-10 13:30:38.250 041 12522.95 39.23 55211.10 88888.00 2008-02-10 13:30:38.375 041 12522.95 39.20 55211.10 88888.00 2008-02-10 13:30:38.500 041 12522.90 39.12 55211.05 88888.00 2008-02-10 13:30:38.625 041 12522.85 39.10 55211.03 88888.00 2008-02-10 13:30:38.750 041 12522.88 39.10 55211.00 88888.00 2008-02-10 13:30:38.875 041 12522.95 39.08 55211.00 88888.00 2008-02-10 13:30:39.000 041 12522.92 39.08 55211.00 88888.00 2008-02-10 13:30:39.125 041 12522.95 39.10 55211.00 88888.00 2008-02-10 13:30:39.250 041 12522.92 39.00 55211.00 88888.00 2008-02-10 13:30:39.375 041 12522.83 39.00 55210.97 88888.00 2008-02-10 13:30:39.500 041 12522.75 38.95 55210.93 88888.00 2008-02-10 13:30:39.625 041 12522.80 38.95 55210.93 88888.00 2008-02-10 13:30:39.750 041 12522.85 38.95 55210.93 88888.00 2008-02-10 13:30:39.875 041 12522.88 38.90 55210.93 88888.00 2008-02-10 13:30:40.000 041 12522.75 38.85 55210.88 88888.00 2008-02-10 13:30:40.125 041 12522.70 38.77 55210.85 88888.00 2008-02-10 13:30:40.250 041 12522.75 38.73 55210.85 88888.00 2008-02-10 13:30:40.375 041 12522.73 38.73 55210.88 88888.00 2008-02-10 13:30:40.500 041 12522.70 38.75 55210.85 88888.00 2008-02-10 13:30:40.625 041 12522.70 38.80 55210.80 88888.00 2008-02-10 13:30:40.750 041 12522.73 38.73 55210.78 88888.00 2008-02-10 13:30:40.875 041 12522.75 38.70 55210.78 88888.00 2008-02-10 13:30:41.000 041 12522.70 38.75 55210.78 88888.00 2008-02-10 13:30:41.125 041 12522.58 38.65 55210.72 88888.00 2008-02-10 13:30:41.250 041 12522.48 38.58 55210.70 88888.00 2008-02-10 13:30:41.375 041 12522.48 38.58 55210.70 88888.00 2008-02-10 13:30:41.500 041 12522.50 38.58 55210.72 88888.00 2008-02-10 13:30:41.625 041 12522.52 38.52 55210.72 88888.00 2008-02-10 13:30:41.750 041 12522.50 38.55 55210.70 88888.00 2008-02-10 13:30:41.875 041 12522.42 38.50 55210.65 88888.00 2008-02-10 13:30:42.000 041 12522.38 38.45 55210.62 88888.00 2008-02-10 13:30:42.125 041 12522.35 38.42 55210.60 88888.00 2008-02-10 13:30:42.250 041 12522.27 38.38 55210.57 88888.00 2008-02-10 13:30:42.375 041 12522.30 38.40 55210.60 88888.00 2008-02-10 13:30:42.500 041 12522.30 38.35 55210.57 88888.00 2008-02-10 13:30:42.625 041 12522.33 38.35 55210.57 88888.00 2008-02-10 13:30:42.750 041 12522.30 38.35 55210.53 88888.00 2008-02-10 13:30:42.875 041 12522.33 38.33 55210.50 88888.00 2008-02-10 13:30:43.000 041 12522.38 38.27 55210.45 88888.00 2008-02-10 13:30:43.125 041 12522.40 38.27 55210.47 88888.00 2008-02-10 13:30:43.250 041 12522.40 38.25 55210.45 88888.00 2008-02-10 13:30:43.375 041 12522.35 38.27 55210.47 88888.00 2008-02-10 13:30:43.500 041 12522.35 38.20 55210.38 88888.00 2008-02-10 13:30:43.625 041 12522.40 38.20 55210.38 88888.00 2008-02-10 13:30:43.750 041 12522.40 38.17 55210.35 88888.00 2008-02-10 13:30:43.875 041 12522.45 38.20 55210.30 88888.00 2008-02-10 13:30:44.000 041 12522.52 38.20 55210.28 88888.00 2008-02-10 13:30:44.125 041 12522.62 38.17 55210.28 88888.00 2008-02-10 13:30:44.250 041 12522.58 38.15 55210.28 88888.00 2008-02-10 13:30:44.375 041 12522.67 38.20 55210.25 88888.00 2008-02-10 13:30:44.500 041 12522.77 38.20 55210.22 88888.00 2008-02-10 13:30:44.625 041 12522.83 38.15 55210.18 88888.00 2008-02-10 13:30:44.750 041 12522.83 38.17 55210.15 88888.00 2008-02-10 13:30:44.875 041 12522.92 38.23 55210.15 88888.00 2008-02-10 13:30:45.000 041 12523.02 38.25 55210.12 88888.00 2008-02-10 13:30:45.125 041 12523.02 38.25 55210.07 88888.00 2008-02-10 13:30:45.250 041 12523.05 38.23 55210.05 88888.00 2008-02-10 13:30:45.375 041 12523.15 38.17 55210.05 88888.00 2008-02-10 13:30:45.500 041 12523.23 38.17 55209.97 88888.00 2008-02-10 13:30:45.625 041 12523.30 38.20 55209.97 88888.00 2008-02-10 13:30:45.750 041 12523.30 38.20 55209.93 88888.00 2008-02-10 13:30:45.875 041 12523.30 38.20 55209.90 88888.00 2008-02-10 13:30:46.000 041 12523.38 38.23 55209.88 88888.00 2008-02-10 13:30:46.125 041 12523.50 38.25 55209.88 88888.00 2008-02-10 13:30:46.250 041 12523.50 38.27 55209.82 88888.00 2008-02-10 13:30:46.375 041 12523.50 38.35 55209.80 88888.00 2008-02-10 13:30:46.500 041 12523.58 38.35 55209.78 88888.00 2008-02-10 13:30:46.625 041 12523.50 38.30 55209.70 88888.00 2008-02-10 13:30:46.750 041 12523.50 38.30 55209.70 88888.00 2008-02-10 13:30:46.875 041 12523.42 38.38 55209.70 88888.00 2008-02-10 13:30:47.000 041 12523.40 38.45 55209.68 88888.00 2008-02-10 13:30:47.125 041 12523.42 38.42 55209.65 88888.00 2008-02-10 13:30:47.250 041 12523.40 38.42 55209.60 88888.00 2008-02-10 13:30:47.375 041 12523.38 38.45 55209.55 88888.00 2008-02-10 13:30:47.500 041 12523.33 38.48 55209.53 88888.00 2008-02-10 13:30:47.625 041 12523.27 38.48 55209.53 88888.00 2008-02-10 13:30:47.750 041 12523.35 38.52 55209.55 88888.00 2008-02-10 13:30:47.875 041 12523.35 38.58 55209.55 88888.00 2008-02-10 13:30:48.000 041 12523.33 38.58 55209.50 88888.00 2008-02-10 13:30:48.125 041 12523.33 38.55 55209.47 88888.00 2008-02-10 13:30:48.250 041 12523.33 38.60 55209.47 88888.00 2008-02-10 13:30:48.375 041 12523.35 38.55 55209.47 88888.00 2008-02-10 13:30:48.500 041 12523.35 38.60 55209.53 88888.00 2008-02-10 13:30:48.625 041 12523.33 38.50 55209.50 88888.00 2008-02-10 13:30:48.750 041 12523.33 38.45 55209.47 88888.00 2008-02-10 13:30:48.875 041 12523.27 38.40 55209.43 88888.00 2008-02-10 13:30:49.000 041 12523.27 38.33 55209.40 88888.00 2008-02-10 13:30:49.125 041 12523.33 38.25 55209.38 88888.00 2008-02-10 13:30:49.250 041 12523.25 38.20 55209.40 88888.00 2008-02-10 13:30:49.375 041 12523.27 38.17 55209.43 88888.00 2008-02-10 13:30:49.500 041 12523.27 38.15 55209.40 88888.00 2008-02-10 13:30:49.625 041 12523.35 38.12 55209.43 88888.00 2008-02-10 13:30:49.750 041 12523.40 38.08 55209.40 88888.00 2008-02-10 13:30:49.875 041 12523.40 38.00 55209.40 88888.00 2008-02-10 13:30:50.000 041 12523.25 37.92 55209.35 88888.00 2008-02-10 13:30:50.125 041 12523.27 37.95 55209.35 88888.00 2008-02-10 13:30:50.250 041 12523.40 37.95 55209.38 88888.00 2008-02-10 13:30:50.375 041 12523.48 37.98 55209.38 88888.00 2008-02-10 13:30:50.500 041 12523.42 37.95 55209.35 88888.00 2008-02-10 13:30:50.625 041 12523.42 37.95 55209.35 88888.00 2008-02-10 13:30:50.750 041 12523.52 37.98 55209.32 88888.00 2008-02-10 13:30:50.875 041 12523.45 37.95 55209.32 88888.00 2008-02-10 13:30:51.000 041 12523.38 37.95 55209.25 88888.00 2008-02-10 13:30:51.125 041 12523.42 37.98 55209.22 88888.00 2008-02-10 13:30:51.250 041 12523.48 37.98 55209.22 88888.00 2008-02-10 13:30:51.375 041 12523.58 38.00 55209.22 88888.00 2008-02-10 13:30:51.500 041 12523.55 38.00 55209.22 88888.00 2008-02-10 13:30:51.625 041 12523.50 38.02 55209.20 88888.00 2008-02-10 13:30:51.750 041 12523.58 38.08 55209.20 88888.00 2008-02-10 13:30:51.875 041 12523.60 38.08 55209.18 88888.00 2008-02-10 13:30:52.000 041 12523.60 38.17 55209.15 88888.00 2008-02-10 13:30:52.125 041 12523.65 38.23 55209.15 88888.00 2008-02-10 13:30:52.250 041 12523.65 38.20 55209.12 88888.00 2008-02-10 13:30:52.375 041 12523.75 38.25 55209.10 88888.00 2008-02-10 13:30:52.500 041 12523.77 38.30 55209.10 88888.00 2008-02-10 13:30:52.625 041 12523.80 38.35 55209.10 88888.00 2008-02-10 13:30:52.750 041 12523.77 38.38 55209.07 88888.00 2008-02-10 13:30:52.875 041 12523.80 38.35 55209.05 88888.00 2008-02-10 13:30:53.000 041 12523.83 38.35 55209.00 88888.00 2008-02-10 13:30:53.125 041 12523.92 38.42 55209.00 88888.00 2008-02-10 13:30:53.250 041 12523.95 38.45 55208.95 88888.00 2008-02-10 13:30:53.375 041 12524.02 38.52 55208.95 88888.00 2008-02-10 13:30:53.500 041 12524.02 38.55 55208.95 88888.00 2008-02-10 13:30:53.625 041 12524.05 38.60 55208.93 88888.00 2008-02-10 13:30:53.750 041 12524.05 38.60 55208.90 88888.00 2008-02-10 13:30:53.875 041 12524.12 38.67 55208.90 88888.00 2008-02-10 13:30:54.000 041 12524.20 38.73 55208.88 88888.00 2008-02-10 13:30:54.125 041 12524.17 38.75 55208.90 88888.00 2008-02-10 13:30:54.250 041 12524.10 38.77 55208.82 88888.00 2008-02-10 13:30:54.375 041 12524.15 38.83 55208.78 88888.00 2008-02-10 13:30:54.500 041 12524.17 38.83 55208.78 88888.00 2008-02-10 13:30:54.625 041 12524.12 38.90 55208.78 88888.00 2008-02-10 13:30:54.750 041 12524.12 38.95 55208.80 88888.00 2008-02-10 13:30:54.875 041 12524.17 38.95 55208.78 88888.00 2008-02-10 13:30:55.000 041 12524.17 38.92 55208.72 88888.00 2008-02-10 13:30:55.125 041 12524.20 38.95 55208.72 88888.00 2008-02-10 13:30:55.250 041 12524.20 39.05 55208.68 88888.00 2008-02-10 13:30:55.375 041 12524.27 39.08 55208.65 88888.00 2008-02-10 13:30:55.500 041 12524.27 39.10 55208.60 88888.00 2008-02-10 13:30:55.625 041 12524.25 39.12 55208.60 88888.00 2008-02-10 13:30:55.750 041 12524.20 39.15 55208.60 88888.00 2008-02-10 13:30:55.875 041 12524.23 39.17 55208.57 88888.00 2008-02-10 13:30:56.000 041 12524.17 39.20 55208.53 88888.00 2008-02-10 13:30:56.125 041 12524.20 39.20 55208.53 88888.00 2008-02-10 13:30:56.250 041 12524.23 39.17 55208.53 88888.00 2008-02-10 13:30:56.375 041 12524.27 39.17 55208.50 88888.00 2008-02-10 13:30:56.500 041 12524.27 39.23 55208.45 88888.00 2008-02-10 13:30:56.625 041 12524.30 39.23 55208.43 88888.00 2008-02-10 13:30:56.750 041 12524.38 39.27 55208.43 88888.00 2008-02-10 13:30:56.875 041 12524.48 39.33 55208.40 88888.00 2008-02-10 13:30:57.000 041 12524.55 39.33 55208.38 88888.00 2008-02-10 13:30:57.125 041 12524.55 39.30 55208.38 88888.00 2008-02-10 13:30:57.250 041 12524.45 39.30 55208.40 88888.00 2008-02-10 13:30:57.375 041 12524.48 39.33 55208.35 88888.00 2008-02-10 13:30:57.500 041 12524.62 39.35 55208.30 88888.00 2008-02-10 13:30:57.625 041 12524.73 39.35 55208.28 88888.00 2008-02-10 13:30:57.750 041 12524.73 39.30 55208.28 88888.00 2008-02-10 13:30:57.875 041 12524.65 39.30 55208.20 88888.00 2008-02-10 13:30:58.000 041 12524.70 39.33 55208.18 88888.00 2008-02-10 13:30:58.125 041 12524.70 39.35 55208.18 88888.00 2008-02-10 13:30:58.250 041 12524.70 39.33 55208.15 88888.00 2008-02-10 13:30:58.375 041 12524.77 39.38 55208.12 88888.00 2008-02-10 13:30:58.500 041 12524.80 39.38 55208.10 88888.00 2008-02-10 13:30:58.625 041 12524.80 39.33 55208.10 88888.00 2008-02-10 13:30:58.750 041 12524.88 39.33 55208.05 88888.00 2008-02-10 13:30:58.875 041 12525.00 39.35 55208.03 88888.00 2008-02-10 13:30:59.000 041 12525.05 39.35 55208.03 88888.00 2008-02-10 13:30:59.125 041 12525.00 39.33 55208.03 88888.00 2008-02-10 13:30:59.250 041 12525.05 39.30 55208.00 88888.00 2008-02-10 13:30:59.375 041 12525.20 39.35 55208.00 88888.00 2008-02-10 13:30:59.500 041 12525.25 39.33 55208.00 88888.00 2008-02-10 13:30:59.625 041 12525.23 39.35 55207.97 88888.00 2008-02-10 13:30:59.750 041 12525.25 39.27 55207.93 88888.00 2008-02-10 13:30:59.875 041 12525.35 39.27 55207.90 88888.00 2008-02-10 13:31:00.000 041 12525.50 39.27 55207.88 88888.00 2008-02-10 13:31:00.125 041 12525.55 39.23 55207.85 88888.00 2008-02-10 13:31:00.250 041 12525.52 39.25 55207.82 88888.00 2008-02-10 13:31:00.375 041 12525.55 39.30 55207.80 88888.00 2008-02-10 13:31:00.500 041 12525.62 39.30 55207.78 88888.00 2008-02-10 13:31:00.625 041 12525.73 39.27 55207.78 88888.00 2008-02-10 13:31:00.750 041 12525.88 39.33 55207.78 88888.00 2008-02-10 13:31:00.875 041 12525.92 39.35 55207.72 88888.00 2008-02-10 13:31:01.000 041 12525.98 39.35 55207.70 88888.00 2008-02-10 13:31:01.125 041 12526.02 39.33 55207.68 88888.00 2008-02-10 13:31:01.250 041 12525.95 39.27 55207.65 88888.00 2008-02-10 13:31:01.375 041 12526.02 39.33 55207.60 88888.00 2008-02-10 13:31:01.500 041 12526.10 39.33 55207.57 88888.00 2008-02-10 13:31:01.625 041 12526.12 39.30 55207.57 88888.00 2008-02-10 13:31:01.750 041 12526.15 39.33 55207.55 88888.00 2008-02-10 13:31:01.875 041 12526.25 39.35 55207.53 88888.00 2008-02-10 13:31:02.000 041 12526.27 39.35 55207.47 88888.00 2008-02-10 13:31:02.125 041 12526.27 39.30 55207.45 88888.00 2008-02-10 13:31:02.250 041 12526.25 39.27 55207.40 88888.00 2008-02-10 13:31:02.375 041 12526.27 39.27 55207.40 88888.00 2008-02-10 13:31:02.500 041 12526.38 39.30 55207.43 88888.00 2008-02-10 13:31:02.625 041 12526.45 39.27 55207.40 88888.00 2008-02-10 13:31:02.750 041 12526.50 39.30 55207.40 88888.00 2008-02-10 13:31:02.875 041 12526.52 39.35 55207.38 88888.00 2008-02-10 13:31:03.000 041 12526.48 39.27 55207.35 88888.00 2008-02-10 13:31:03.125 041 12526.40 39.20 55207.30 88888.00 2008-02-10 13:31:03.250 041 12526.40 39.20 55207.30 88888.00 2008-02-10 13:31:03.375 041 12526.40 39.17 55207.28 88888.00 2008-02-10 13:31:03.500 041 12526.40 39.17 55207.28 88888.00 2008-02-10 13:31:03.625 041 12526.38 39.20 55207.25 88888.00 2008-02-10 13:31:03.750 041 12526.25 39.20 55207.22 88888.00 2008-02-10 13:31:03.875 041 12526.27 39.20 55207.22 88888.00 2008-02-10 13:31:04.000 041 12526.38 39.23 55207.20 88888.00 2008-02-10 13:31:04.125 041 12526.45 39.25 55207.20 88888.00 2008-02-10 13:31:04.250 041 12526.40 39.20 55207.18 88888.00 2008-02-10 13:31:04.375 041 12526.40 39.20 55207.18 88888.00 2008-02-10 13:31:04.500 041 12526.35 39.25 55207.20 88888.00 2008-02-10 13:31:04.625 041 12526.27 39.25 55207.20 88888.00 2008-02-10 13:31:04.750 041 12526.30 39.20 55207.15 88888.00 2008-02-10 13:31:04.875 041 12526.30 39.20 55207.12 88888.00 2008-02-10 13:31:05.000 041 12526.38 39.25 55207.12 88888.00 2008-02-10 13:31:05.125 041 12526.35 39.27 55207.12 88888.00 2008-02-10 13:31:05.250 041 12526.33 39.27 55207.07 88888.00 2008-02-10 13:31:05.375 041 12526.35 39.25 55207.03 88888.00 2008-02-10 13:31:05.500 041 12526.30 39.20 55206.97 88888.00 2008-02-10 13:31:05.625 041 12526.27 39.20 55206.95 88888.00 2008-02-10 13:31:05.750 041 12526.33 39.25 55206.97 88888.00 2008-02-10 13:31:05.875 041 12526.35 39.30 55206.95 88888.00 2008-02-10 13:31:06.000 041 12526.35 39.30 55206.93 88888.00 2008-02-10 13:31:06.125 041 12526.40 39.35 55206.93 88888.00 2008-02-10 13:31:06.250 041 12526.48 39.45 55206.93 88888.00 2008-02-10 13:31:06.375 041 12526.50 39.50 55206.88 88888.00 2008-02-10 13:31:06.500 041 12526.48 39.55 55206.85 88888.00 2008-02-10 13:31:06.625 041 12526.42 39.60 55206.80 88888.00 2008-02-10 13:31:06.750 041 12526.38 39.60 55206.78 88888.00 2008-02-10 13:31:06.875 041 12526.35 39.65 55206.78 88888.00 2008-02-10 13:31:07.000 041 12526.38 39.67 55206.75 88888.00 2008-02-10 13:31:07.125 041 12526.40 39.73 55206.80 88888.00 2008-02-10 13:31:07.250 041 12526.45 39.75 55206.78 88888.00 2008-02-10 13:31:07.375 041 12526.40 39.77 55206.72 88888.00 2008-02-10 13:31:07.500 041 12526.38 39.83 55206.72 88888.00 2008-02-10 13:31:07.625 041 12526.42 39.88 55206.72 88888.00 2008-02-10 13:31:07.750 041 12526.38 39.88 55206.70 88888.00 2008-02-10 13:31:07.875 041 12526.38 39.88 55206.70 88888.00 2008-02-10 13:31:08.000 041 12526.33 39.83 55206.68 88888.00 2008-02-10 13:31:08.125 041 12526.35 39.85 55206.65 88888.00 2008-02-10 13:31:08.250 041 12526.38 39.88 55206.65 88888.00 2008-02-10 13:31:08.375 041 12526.42 39.92 55206.65 88888.00 2008-02-10 13:31:08.500 041 12526.38 39.85 55206.65 88888.00 2008-02-10 13:31:08.625 041 12526.25 39.88 55206.65 88888.00 2008-02-10 13:31:08.750 041 12526.25 39.90 55206.68 88888.00 2008-02-10 13:31:08.875 041 12526.30 39.88 55206.65 88888.00 2008-02-10 13:31:09.000 041 12526.38 39.90 55206.65 88888.00 2008-02-10 13:31:09.125 041 12526.35 39.88 55206.62 88888.00 2008-02-10 13:31:09.250 041 12526.23 39.75 55206.60 88888.00 2008-02-10 13:31:09.375 041 12526.17 39.83 55206.57 88888.00 2008-02-10 13:31:09.500 041 12526.20 39.90 55206.57 88888.00 2008-02-10 13:31:09.625 041 12526.15 39.90 55206.62 88888.00 2008-02-10 13:31:09.750 041 12526.08 39.80 55206.62 88888.00 2008-02-10 13:31:09.875 041 12525.98 39.77 55206.60 88888.00 2008-02-10 13:31:10.000 041 12525.92 39.77 55206.60 88888.00 2008-02-10 13:31:10.125 041 12525.92 39.80 55206.62 88888.00 2008-02-10 13:31:10.250 041 12525.90 39.75 55206.65 88888.00 2008-02-10 13:31:10.375 041 12525.88 39.73 55206.68 88888.00 2008-02-10 13:31:10.500 041 12525.83 39.75 55206.68 88888.00 2008-02-10 13:31:10.625 041 12525.77 39.77 55206.65 88888.00 2008-02-10 13:31:10.750 041 12525.73 39.75 55206.65 88888.00 2008-02-10 13:31:10.875 041 12525.62 39.67 55206.68 88888.00 2008-02-10 13:31:11.000 041 12525.55 39.65 55206.62 88888.00 2008-02-10 13:31:11.125 041 12525.60 39.60 55206.65 88888.00 2008-02-10 13:31:11.250 041 12525.58 39.52 55206.68 88888.00 2008-02-10 13:31:11.375 041 12525.62 39.52 55206.68 88888.00 2008-02-10 13:31:11.500 041 12525.58 39.52 55206.68 88888.00 2008-02-10 13:31:11.625 041 12525.45 39.50 55206.68 88888.00 2008-02-10 13:31:11.750 041 12525.40 39.48 55206.65 88888.00 2008-02-10 13:31:11.875 041 12525.42 39.45 55206.68 88888.00 2008-02-10 13:31:12.000 041 12525.35 39.48 55206.68 88888.00 2008-02-10 13:31:12.125 041 12525.33 39.40 55206.70 88888.00 2008-02-10 13:31:12.250 041 12525.25 39.33 55206.72 88888.00 2008-02-10 13:31:12.375 041 12525.17 39.35 55206.72 88888.00 2008-02-10 13:31:12.500 041 12525.12 39.35 55206.72 88888.00 2008-02-10 13:31:12.625 041 12525.10 39.33 55206.72 88888.00 2008-02-10 13:31:12.750 041 12525.05 39.27 55206.75 88888.00 2008-02-10 13:31:12.875 041 12525.05 39.23 55206.75 88888.00 2008-02-10 13:31:13.000 041 12525.00 39.23 55206.72 88888.00 2008-02-10 13:31:13.125 041 12524.95 39.23 55206.75 88888.00 2008-02-10 13:31:13.250 041 12524.92 39.23 55206.78 88888.00 2008-02-10 13:31:13.375 041 12524.92 39.20 55206.75 88888.00 2008-02-10 13:31:13.500 041 12524.95 39.20 55206.78 88888.00 2008-02-10 13:31:13.625 041 12524.90 39.15 55206.75 88888.00 2008-02-10 13:31:13.750 041 12524.85 39.17 55206.78 88888.00 2008-02-10 13:31:13.875 041 12524.73 39.20 55206.78 88888.00 2008-02-10 13:31:14.000 041 12524.58 39.15 55206.75 88888.00 2008-02-10 13:31:14.125 041 12524.55 39.17 55206.80 88888.00 2008-02-10 13:31:14.250 041 12524.58 39.20 55206.82 88888.00 2008-02-10 13:31:14.375 041 12524.60 39.17 55206.80 88888.00 2008-02-10 13:31:14.500 041 12524.52 39.12 55206.78 88888.00 2008-02-10 13:31:14.625 041 12524.55 39.17 55206.80 88888.00 2008-02-10 13:31:14.750 041 12524.50 39.10 55206.78 88888.00 2008-02-10 13:31:14.875 041 12524.38 39.08 55206.75 88888.00 2008-02-10 13:31:15.000 041 12524.38 39.12 55206.78 88888.00 2008-02-10 13:31:15.125 041 12524.40 39.12 55206.80 88888.00 2008-02-10 13:31:15.250 041 12524.38 39.15 55206.80 88888.00 2008-02-10 13:31:15.375 041 12524.38 39.23 55206.82 88888.00 2008-02-10 13:31:15.500 041 12524.30 39.23 55206.82 88888.00 2008-02-10 13:31:15.625 041 12524.23 39.25 55206.85 88888.00 2008-02-10 13:31:15.750 041 12524.17 39.23 55206.85 88888.00 2008-02-10 13:31:15.875 041 12524.15 39.20 55206.85 88888.00 2008-02-10 13:31:16.000 041 12524.12 39.23 55206.82 88888.00 2008-02-10 13:31:16.125 041 12524.12 39.27 55206.82 88888.00 2008-02-10 13:31:16.250 041 12523.98 39.20 55206.82 88888.00 2008-02-10 13:31:16.375 041 12523.92 39.20 55206.85 88888.00 2008-02-10 13:31:16.500 041 12523.95 39.20 55206.88 88888.00 2008-02-10 13:31:16.625 041 12523.88 39.20 55206.88 88888.00 2008-02-10 13:31:16.750 041 12523.83 39.17 55206.85 88888.00 2008-02-10 13:31:16.875 041 12523.80 39.12 55206.85 88888.00 2008-02-10 13:31:17.000 041 12523.75 39.10 55206.85 88888.00 2008-02-10 13:31:17.125 041 12523.75 39.15 55206.90 88888.00 2008-02-10 13:31:17.250 041 12523.73 39.10 55206.88 88888.00 2008-02-10 13:31:17.375 041 12523.70 39.10 55206.88 88888.00 2008-02-10 13:31:17.500 041 12523.70 39.08 55206.90 88888.00 2008-02-10 13:31:17.625 041 12523.65 39.05 55206.90 88888.00 2008-02-10 13:31:17.750 041 12523.62 38.98 55206.88 88888.00 2008-02-10 13:31:17.875 041 12523.48 38.95 55206.90 88888.00 2008-02-10 13:31:18.000 041 12523.40 38.95 55206.93 88888.00 2008-02-10 13:31:18.125 041 12523.38 39.00 55206.95 88888.00 2008-02-10 13:31:18.250 041 12523.30 38.95 55206.95 88888.00 2008-02-10 13:31:18.375 041 12523.30 38.92 55206.97 88888.00 2008-02-10 13:31:18.500 041 12523.27 38.92 55206.97 88888.00 2008-02-10 13:31:18.625 041 12523.27 38.92 55207.00 88888.00 2008-02-10 13:31:18.750 041 12523.23 38.88 55207.03 88888.00 2008-02-10 13:31:18.875 041 12523.12 38.90 55207.03 88888.00 2008-02-10 13:31:19.000 041 12523.08 38.85 55207.00 88888.00 2008-02-10 13:31:19.125 041 12523.08 38.83 55207.03 88888.00 2008-02-10 13:31:19.250 041 12523.00 38.88 55207.05 88888.00 2008-02-10 13:31:19.375 041 12523.00 38.90 55207.05 88888.00 2008-02-10 13:31:19.500 041 12522.95 38.85 55207.07 88888.00 2008-02-10 13:31:19.625 041 12522.83 38.88 55207.07 88888.00 2008-02-10 13:31:19.750 041 12522.73 38.85 55207.07 88888.00 2008-02-10 13:31:19.875 041 12522.58 38.83 55207.05 88888.00 2008-02-10 13:31:20.000 041 12522.40 38.80 55207.07 88888.00 2008-02-10 13:31:20.125 041 12522.38 38.80 55207.12 88888.00 2008-02-10 13:31:20.250 041 12522.38 38.83 55207.10 88888.00 2008-02-10 13:31:20.375 041 12522.38 38.85 55207.12 88888.00 2008-02-10 13:31:20.500 041 12522.27 38.85 55207.12 88888.00 2008-02-10 13:31:20.625 041 12522.20 38.83 55207.15 88888.00 2008-02-10 13:31:20.750 041 12522.15 38.83 55207.18 88888.00 2008-02-10 13:31:20.875 041 12522.02 38.83 55207.20 88888.00 2008-02-10 13:31:21.000 041 12521.92 38.83 55207.20 88888.00 2008-02-10 13:31:21.125 041 12521.80 38.77 55207.22 88888.00 2008-02-10 13:31:21.250 041 12521.62 38.75 55207.28 88888.00 2008-02-10 13:31:21.375 041 12521.58 38.77 55207.28 88888.00 2008-02-10 13:31:21.500 041 12521.52 38.75 55207.25 88888.00 2008-02-10 13:31:21.625 041 12521.52 38.77 55207.30 88888.00 2008-02-10 13:31:21.750 041 12521.42 38.73 55207.32 88888.00 2008-02-10 13:31:21.875 041 12521.35 38.70 55207.35 88888.00 2008-02-10 13:31:22.000 041 12521.30 38.65 55207.32 88888.00 2008-02-10 13:31:22.125 041 12521.20 38.60 55207.32 88888.00 2008-02-10 13:31:22.250 041 12521.05 38.58 55207.35 88888.00 2008-02-10 13:31:22.375 041 12521.08 38.58 55207.38 88888.00 2008-02-10 13:31:22.500 041 12521.08 38.62 55207.40 88888.00 2008-02-10 13:31:22.625 041 12520.92 38.55 55207.40 88888.00 2008-02-10 13:31:22.750 041 12520.83 38.48 55207.43 88888.00 2008-02-10 13:31:22.875 041 12520.80 38.42 55207.47 88888.00 2008-02-10 13:31:23.000 041 12520.77 38.42 55207.47 88888.00 2008-02-10 13:31:23.125 041 12520.67 38.45 55207.53 88888.00 2008-02-10 13:31:23.250 041 12520.65 38.45 55207.55 88888.00 2008-02-10 13:31:23.375 041 12520.62 38.40 55207.53 88888.00 2008-02-10 13:31:23.500 041 12520.55 38.38 55207.53 88888.00 2008-02-10 13:31:23.625 041 12520.58 38.35 55207.53 88888.00 2008-02-10 13:31:23.750 041 12520.48 38.30 55207.55 88888.00 2008-02-10 13:31:23.875 041 12520.35 38.23 55207.53 88888.00 2008-02-10 13:31:24.000 041 12520.30 38.25 55207.53 88888.00 2008-02-10 13:31:24.125 041 12520.33 38.27 55207.57 88888.00 2008-02-10 13:31:24.250 041 12520.30 38.20 55207.57 88888.00 2008-02-10 13:31:24.375 041 12520.20 38.10 55207.55 88888.00 2008-02-10 13:31:24.500 041 12520.12 38.05 55207.57 88888.00 2008-02-10 13:31:24.625 041 12520.17 38.08 55207.55 88888.00 2008-02-10 13:31:24.750 041 12520.20 38.08 55207.60 88888.00 2008-02-10 13:31:24.875 041 12520.20 38.08 55207.62 88888.00 2008-02-10 13:31:25.000 041 12520.12 38.00 55207.65 88888.00 2008-02-10 13:31:25.125 041 12520.12 37.95 55207.65 88888.00 2008-02-10 13:31:25.250 041 12520.05 37.92 55207.65 88888.00 2008-02-10 13:31:25.375 041 12519.98 37.90 55207.65 88888.00 2008-02-10 13:31:25.500 041 12519.88 37.90 55207.68 88888.00 2008-02-10 13:31:25.625 041 12519.88 37.85 55207.70 88888.00 2008-02-10 13:31:25.750 041 12519.83 37.85 55207.72 88888.00 2008-02-10 13:31:25.875 041 12519.75 37.85 55207.72 88888.00 2008-02-10 13:31:26.000 041 12519.67 37.75 55207.68 88888.00 2008-02-10 13:31:26.125 041 12519.62 37.70 55207.70 88888.00 2008-02-10 13:31:26.250 041 12519.58 37.70 55207.72 88888.00 2008-02-10 13:31:26.375 041 12519.55 37.73 55207.72 88888.00 2008-02-10 13:31:26.500 041 12519.50 37.75 55207.75 88888.00 2008-02-10 13:31:26.625 041 12519.42 37.75 55207.78 88888.00 2008-02-10 13:31:26.750 041 12519.30 37.75 55207.75 88888.00 2008-02-10 13:31:26.875 041 12519.23 37.75 55207.78 88888.00 2008-02-10 13:31:27.000 041 12519.15 37.73 55207.75 88888.00 2008-02-10 13:31:27.125 041 12519.10 37.77 55207.80 88888.00 2008-02-10 13:31:27.250 041 12519.05 37.83 55207.80 88888.00 2008-02-10 13:31:27.375 041 12519.00 37.80 55207.82 88888.00 2008-02-10 13:31:27.500 041 12518.85 37.73 55207.82 88888.00 2008-02-10 13:31:27.625 041 12518.75 37.75 55207.80 88888.00 2008-02-10 13:31:27.750 041 12518.75 37.80 55207.85 88888.00 2008-02-10 13:31:27.875 041 12518.67 37.85 55207.85 88888.00 2008-02-10 13:31:28.000 041 12518.60 37.83 55207.88 88888.00 2008-02-10 13:31:28.125 041 12518.50 37.90 55207.90 88888.00 2008-02-10 13:31:28.250 041 12518.35 37.90 55207.93 88888.00 2008-02-10 13:31:28.375 041 12518.27 37.92 55207.93 88888.00 2008-02-10 13:31:28.500 041 12518.30 37.98 55207.97 88888.00 2008-02-10 13:31:28.625 041 12518.20 37.98 55207.97 88888.00 2008-02-10 13:31:28.750 041 12518.05 37.98 55207.97 88888.00 2008-02-10 13:31:28.875 041 12517.88 37.95 55207.97 88888.00 2008-02-10 13:31:29.000 041 12517.77 37.92 55207.97 88888.00 2008-02-10 13:31:29.125 041 12517.62 37.85 55208.00 88888.00 2008-02-10 13:31:29.250 041 12517.55 37.85 55208.05 88888.00 2008-02-10 13:31:29.375 041 12517.52 37.92 55208.07 88888.00 2008-02-10 13:31:29.500 041 12517.48 37.90 55208.10 88888.00 2008-02-10 13:31:29.625 041 12517.38 37.83 55208.12 88888.00 2008-02-10 13:31:29.750 041 12517.30 37.83 55208.12 88888.00 2008-02-10 13:31:29.875 041 12517.15 37.88 55208.15 88888.00 2008-02-10 13:31:30.000 041 12517.02 37.90 55208.15 88888.00 2008-02-10 13:31:30.125 041 12516.98 37.85 55208.18 88888.00 2008-02-10 13:31:30.250 041 12516.92 37.80 55208.20 88888.00 2008-02-10 13:31:30.375 041 12516.85 37.77 55208.20 88888.00 2008-02-10 13:31:30.500 041 12516.73 37.77 55208.22 88888.00 2008-02-10 13:31:30.625 041 12516.67 37.77 55208.28 88888.00 2008-02-10 13:31:30.750 041 12516.62 37.75 55208.28 88888.00 2008-02-10 13:31:30.875 041 12516.52 37.65 55208.28 88888.00 2008-02-10 13:31:31.000 041 12516.42 37.62 55208.28 88888.00 2008-02-10 13:31:31.125 041 12516.40 37.62 55208.30 88888.00 2008-02-10 13:31:31.250 041 12516.30 37.58 55208.35 88888.00 2008-02-10 13:31:31.375 041 12516.27 37.50 55208.30 88888.00 2008-02-10 13:31:31.500 041 12516.23 37.40 55208.32 88888.00 2008-02-10 13:31:31.625 041 12516.15 37.38 55208.38 88888.00 2008-02-10 13:31:31.750 041 12516.15 37.33 55208.38 88888.00 2008-02-10 13:31:31.875 041 12516.12 37.25 55208.35 88888.00 2008-02-10 13:31:32.000 041 12516.12 37.23 55208.35 88888.00 2008-02-10 13:31:32.125 041 12516.05 37.15 55208.38 88888.00 2008-02-10 13:31:32.250 041 12516.00 37.08 55208.40 88888.00 2008-02-10 13:31:32.375 041 12516.10 37.08 55208.40 88888.00 2008-02-10 13:31:32.500 041 12516.15 37.00 55208.40 88888.00 2008-02-10 13:31:32.625 041 12516.08 36.95 55208.43 88888.00 2008-02-10 13:31:32.750 041 12516.05 36.85 55208.38 88888.00 2008-02-10 13:31:32.875 041 12516.00 36.83 55208.40 88888.00 2008-02-10 13:31:33.000 041 12516.00 36.88 55208.40 88888.00 2008-02-10 13:31:33.125 041 12515.92 36.85 55208.43 88888.00 2008-02-10 13:31:33.250 041 12515.88 36.80 55208.45 88888.00 2008-02-10 13:31:33.375 041 12515.95 36.83 55208.47 88888.00 2008-02-10 13:31:33.500 041 12515.98 36.77 55208.47 88888.00 2008-02-10 13:31:33.625 041 12515.95 36.70 55208.45 88888.00 2008-02-10 13:31:33.750 041 12515.90 36.65 55208.47 88888.00 2008-02-10 13:31:33.875 041 12515.85 36.65 55208.45 88888.00 2008-02-10 13:31:34.000 041 12515.85 36.65 55208.45 88888.00 2008-02-10 13:31:34.125 041 12515.88 36.65 55208.45 88888.00 2008-02-10 13:31:34.250 041 12515.90 36.60 55208.45 88888.00 2008-02-10 13:31:34.375 041 12515.92 36.62 55208.47 88888.00 2008-02-10 13:31:34.500 041 12515.88 36.58 55208.47 88888.00 2008-02-10 13:31:34.625 041 12515.80 36.55 55208.50 88888.00 2008-02-10 13:31:34.750 041 12515.77 36.60 55208.50 88888.00 2008-02-10 13:31:34.875 041 12515.73 36.58 55208.47 88888.00 2008-02-10 13:31:35.000 041 12515.65 36.52 55208.47 88888.00 2008-02-10 13:31:35.125 041 12515.58 36.50 55208.50 88888.00 2008-02-10 13:31:35.250 041 12515.58 36.55 55208.50 88888.00 2008-02-10 13:31:35.375 041 12515.55 36.50 55208.47 88888.00 2008-02-10 13:31:35.500 041 12515.48 36.42 55208.47 88888.00 2008-02-10 13:31:35.625 041 12515.42 36.40 55208.47 88888.00 2008-02-10 13:31:35.750 041 12515.45 36.45 55208.53 88888.00 2008-02-10 13:31:35.875 041 12515.52 36.45 55208.53 88888.00 2008-02-10 13:31:36.000 041 12515.45 36.40 55208.53 88888.00 2008-02-10 13:31:36.125 041 12515.35 36.38 55208.55 88888.00 2008-02-10 13:31:36.250 041 12515.25 36.40 55208.57 88888.00 2008-02-10 13:31:36.375 041 12515.25 36.40 55208.60 88888.00 2008-02-10 13:31:36.500 041 12515.27 36.40 55208.57 88888.00 2008-02-10 13:31:36.625 041 12515.17 36.38 55208.62 88888.00 2008-02-10 13:31:36.750 041 12515.20 36.48 55208.65 88888.00 2008-02-10 13:31:36.875 041 12515.23 36.48 55208.68 88888.00 2008-02-10 13:31:37.000 041 12515.12 36.45 55208.65 88888.00 2008-02-10 13:31:37.125 041 12515.08 36.48 55208.65 88888.00 2008-02-10 13:31:37.250 041 12515.05 36.52 55208.72 88888.00 2008-02-10 13:31:37.375 041 12515.10 36.55 55208.70 88888.00 2008-02-10 13:31:37.500 041 12515.10 36.55 55208.70 88888.00 2008-02-10 13:31:37.625 041 12514.92 36.55 55208.70 88888.00 2008-02-10 13:31:37.750 041 12514.90 36.58 55208.72 88888.00 2008-02-10 13:31:37.875 041 12514.90 36.62 55208.72 88888.00 2008-02-10 13:31:38.000 041 12514.80 36.60 55208.72 88888.00 2008-02-10 13:31:38.125 041 12514.75 36.60 55208.78 88888.00 2008-02-10 13:31:38.250 041 12514.62 36.70 55208.80 88888.00 2008-02-10 13:31:38.375 041 12514.65 36.77 55208.82 88888.00 2008-02-10 13:31:38.500 041 12514.58 36.75 55208.80 88888.00 2008-02-10 13:31:38.625 041 12514.48 36.73 55208.80 88888.00 2008-02-10 13:31:38.750 041 12514.48 36.73 55208.82 88888.00 2008-02-10 13:31:38.875 041 12514.42 36.77 55208.85 88888.00 2008-02-10 13:31:39.000 041 12514.38 36.80 55208.85 88888.00 2008-02-10 13:31:39.125 041 12514.27 36.80 55208.88 88888.00 2008-02-10 13:31:39.250 041 12514.17 36.83 55208.93 88888.00 2008-02-10 13:31:39.375 041 12514.12 36.83 55208.93 88888.00 2008-02-10 13:31:39.500 041 12514.00 36.83 55208.97 88888.00 2008-02-10 13:31:39.625 041 12513.90 36.85 55208.97 88888.00 2008-02-10 13:31:39.750 041 12513.75 36.83 55209.00 88888.00 2008-02-10 13:31:39.875 041 12513.62 36.83 55209.00 88888.00 2008-02-10 13:31:40.000 041 12513.55 36.88 55209.05 88888.00 2008-02-10 13:31:40.125 041 12513.55 36.92 55209.05 88888.00 2008-02-10 13:31:40.250 041 12513.40 36.92 55209.10 88888.00 2008-02-10 13:31:40.375 041 12513.33 36.95 55209.12 88888.00 2008-02-10 13:31:40.500 041 12513.25 36.92 55209.15 88888.00 2008-02-10 13:31:40.625 041 12513.17 36.92 55209.18 88888.00 2008-02-10 13:31:40.750 041 12513.08 36.92 55209.15 88888.00 2008-02-10 13:31:40.875 041 12513.00 36.92 55209.18 88888.00 2008-02-10 13:31:41.000 041 12512.95 36.90 55209.18 88888.00 2008-02-10 13:31:41.125 041 12512.83 36.92 55209.22 88888.00 2008-02-10 13:31:41.250 041 12512.67 36.92 55209.22 88888.00 2008-02-10 13:31:41.375 041 12512.58 36.98 55209.22 88888.00 2008-02-10 13:31:41.500 041 12512.58 36.98 55209.28 88888.00 2008-02-10 13:31:41.625 041 12512.50 36.95 55209.32 88888.00 2008-02-10 13:31:41.750 041 12512.38 36.98 55209.32 88888.00 2008-02-10 13:31:41.875 041 12512.35 37.00 55209.35 88888.00 2008-02-10 13:31:42.000 041 12512.33 37.05 55209.38 88888.00 2008-02-10 13:31:42.125 041 12512.30 37.08 55209.38 88888.00 2008-02-10 13:31:42.250 041 12512.17 37.05 55209.38 88888.00 2008-02-10 13:31:42.375 041 12512.08 37.10 55209.32 88888.00 2008-02-10 13:31:42.500 041 12512.00 37.23 55209.38 88888.00 2008-02-10 13:31:42.625 041 12511.95 37.35 55209.40 88888.00 2008-02-10 13:31:42.750 041 12511.80 37.38 55209.43 88888.00 2008-02-10 13:31:42.875 041 12511.75 37.48 55209.50 88888.00 2008-02-10 13:31:43.000 041 12511.67 37.50 55209.45 88888.00 2008-02-10 13:31:43.125 041 12511.60 37.60 55209.45 88888.00 2008-02-10 13:31:43.250 041 12511.58 37.65 55209.45 88888.00 2008-02-10 13:31:43.375 041 12511.50 37.67 55209.45 88888.00 2008-02-10 13:31:43.500 041 12511.35 37.70 55209.45 88888.00 2008-02-10 13:31:43.625 041 12511.30 37.80 55209.47 88888.00 2008-02-10 13:31:43.750 041 12511.23 37.90 55209.53 88888.00 2008-02-10 13:31:43.875 041 12511.12 38.00 55209.53 88888.00 2008-02-10 13:31:44.000 041 12510.98 38.08 55209.50 88888.00 2008-02-10 13:31:44.125 041 12510.83 38.08 55209.47 88888.00 2008-02-10 13:31:44.250 041 12510.73 38.12 55209.53 88888.00 2008-02-10 13:31:44.375 041 12510.73 38.25 55209.55 88888.00 2008-02-10 13:31:44.500 041 12510.62 38.33 55209.60 88888.00 2008-02-10 13:31:44.625 041 12510.50 38.35 55209.62 88888.00 2008-02-10 13:31:44.750 041 12510.42 38.38 55209.60 88888.00 2008-02-10 13:31:44.875 041 12510.35 38.42 55209.62 88888.00 2008-02-10 13:31:45.000 041 12510.27 38.48 55209.68 88888.00 2008-02-10 13:31:45.125 041 12510.23 38.50 55209.70 88888.00 2008-02-10 13:31:45.250 041 12510.12 38.50 55209.70 88888.00 2008-02-10 13:31:45.375 041 12510.08 38.50 55209.70 88888.00 2008-02-10 13:31:45.500 041 12510.02 38.48 55209.70 88888.00 2008-02-10 13:31:45.625 041 12509.95 38.52 55209.72 88888.00 2008-02-10 13:31:45.750 041 12509.85 38.55 55209.75 88888.00 2008-02-10 13:31:45.875 041 12509.67 38.48 55209.72 88888.00 2008-02-10 13:31:46.000 041 12509.67 38.48 55209.72 88888.00 2008-02-10 13:31:46.125 041 12509.65 38.48 55209.78 88888.00 2008-02-10 13:31:46.250 041 12509.52 38.42 55209.82 88888.00 2008-02-10 13:31:46.375 041 12509.45 38.42 55209.82 88888.00 2008-02-10 13:31:46.500 041 12509.42 38.38 55209.85 88888.00 2008-02-10 13:31:46.625 041 12509.38 38.38 55209.85 88888.00 2008-02-10 13:31:46.750 041 12509.23 38.35 55209.85 88888.00 2008-02-10 13:31:46.875 041 12509.17 38.33 55209.90 88888.00 2008-02-10 13:31:47.000 041 12509.12 38.38 55209.90 88888.00 2008-02-10 13:31:47.125 041 12508.98 38.35 55209.90 88888.00 2008-02-10 13:31:47.250 041 12508.88 38.30 55209.93 88888.00 2008-02-10 13:31:47.375 041 12508.88 38.33 55209.95 88888.00 2008-02-10 13:31:47.500 041 12508.83 38.33 55209.95 88888.00 2008-02-10 13:31:47.625 041 12508.70 38.35 55209.95 88888.00 2008-02-10 13:31:47.750 041 12508.65 38.38 55209.97 88888.00 2008-02-10 13:31:47.875 041 12508.62 38.38 55210.03 88888.00 2008-02-10 13:31:48.000 041 12508.55 38.35 55210.03 88888.00 2008-02-10 13:31:48.125 041 12508.38 38.33 55210.05 88888.00 2008-02-10 13:31:48.250 041 12508.30 38.33 55210.07 88888.00 2008-02-10 13:31:48.375 041 12508.27 38.35 55210.07 88888.00 2008-02-10 13:31:48.500 041 12508.20 38.38 55210.07 88888.00 2008-02-10 13:31:48.625 041 12508.12 38.40 55210.05 88888.00 2008-02-10 13:31:48.750 041 12507.98 38.35 55210.05 88888.00 2008-02-10 13:31:48.875 041 12508.00 38.38 55210.07 88888.00 2008-02-10 13:31:49.000 041 12508.00 38.40 55210.07 88888.00 2008-02-10 13:31:49.125 041 12507.90 38.45 55210.12 88888.00 2008-02-10 13:31:49.250 041 12507.73 38.40 55210.12 88888.00 2008-02-10 13:31:49.375 041 12507.67 38.38 55210.10 88888.00 2008-02-10 13:31:49.500 041 12507.67 38.38 55210.12 88888.00 2008-02-10 13:31:49.625 041 12507.65 38.42 55210.12 88888.00 2008-02-10 13:31:49.750 041 12507.60 38.42 55210.12 88888.00 2008-02-10 13:31:49.875 041 12507.52 38.42 55210.15 88888.00 2008-02-10 13:31:50.000 041 12507.42 38.40 55210.15 88888.00 2008-02-10 13:31:50.125 041 12507.35 38.40 55210.18 88888.00 2008-02-10 13:31:50.250 041 12507.35 38.45 55210.20 88888.00 2008-02-10 13:31:50.375 041 12507.42 38.42 55210.20 88888.00 2008-02-10 13:31:50.500 041 12507.38 38.40 55210.20 88888.00 2008-02-10 13:31:50.625 041 12507.33 38.38 55210.20 88888.00 2008-02-10 13:31:50.750 041 12507.30 38.38 55210.22 88888.00 2008-02-10 13:31:50.875 041 12507.33 38.40 55210.22 88888.00 2008-02-10 13:31:51.000 041 12507.30 38.35 55210.20 88888.00 2008-02-10 13:31:51.125 041 12507.30 38.35 55210.25 88888.00 2008-02-10 13:31:51.250 041 12507.30 38.33 55210.28 88888.00 2008-02-10 13:31:51.375 041 12507.40 38.33 55210.25 88888.00 2008-02-10 13:31:51.500 041 12507.40 38.25 55210.20 88888.00 2008-02-10 13:31:51.625 041 12507.45 38.25 55210.18 88888.00 2008-02-10 13:31:51.750 041 12507.55 38.23 55210.20 88888.00 2008-02-10 13:31:51.875 041 12507.58 38.17 55210.18 88888.00 2008-02-10 13:31:52.000 041 12507.52 38.12 55210.18 88888.00 2008-02-10 13:31:52.125 041 12507.60 38.10 55210.20 88888.00 2008-02-10 13:31:52.250 041 12507.62 38.05 55210.18 88888.00 2008-02-10 13:31:52.375 041 12507.73 38.08 55210.20 88888.00 2008-02-10 13:31:52.500 041 12507.75 38.00 55210.20 88888.00 2008-02-10 13:31:52.625 041 12507.73 37.95 55210.15 88888.00 2008-02-10 13:31:52.750 041 12507.77 37.95 55210.15 88888.00 2008-02-10 13:31:52.875 041 12507.85 37.92 55210.15 88888.00 2008-02-10 13:31:53.000 041 12507.92 37.92 55210.18 88888.00 2008-02-10 13:31:53.125 041 12508.00 37.90 55210.15 88888.00 2008-02-10 13:31:53.250 041 12508.08 37.83 55210.12 88888.00 2008-02-10 13:31:53.375 041 12508.10 37.77 55210.12 88888.00 2008-02-10 13:31:53.500 041 12508.17 37.70 55210.10 88888.00 2008-02-10 13:31:53.625 041 12508.25 37.67 55210.05 88888.00 2008-02-10 13:31:53.750 041 12508.27 37.67 55210.05 88888.00 2008-02-10 13:31:53.875 041 12508.40 37.67 55210.10 88888.00 2008-02-10 13:31:54.000 041 12508.50 37.65 55210.07 88888.00 2008-02-10 13:31:54.125 041 12508.55 37.62 55210.05 88888.00 2008-02-10 13:31:54.250 041 12508.60 37.62 55210.05 88888.00 2008-02-10 13:31:54.375 041 12508.67 37.62 55210.03 88888.00 2008-02-10 13:31:54.500 041 12508.65 37.55 55210.00 88888.00 2008-02-10 13:31:54.625 041 12508.67 37.55 55209.97 88888.00 2008-02-10 13:31:54.750 041 12508.83 37.58 55210.00 88888.00 2008-02-10 13:31:54.875 041 12508.88 37.58 55209.97 88888.00 2008-02-10 13:31:55.000 041 12508.85 37.52 55209.95 88888.00 2008-02-10 13:31:55.125 041 12508.88 37.50 55209.93 88888.00 2008-02-10 13:31:55.250 041 12508.98 37.52 55209.88 88888.00 2008-02-10 13:31:55.375 041 12509.10 37.55 55209.88 88888.00 2008-02-10 13:31:55.500 041 12509.15 37.58 55209.88 88888.00 2008-02-10 13:31:55.625 041 12509.15 37.55 55209.88 88888.00 2008-02-10 13:31:55.750 041 12509.20 37.58 55209.90 88888.00 2008-02-10 13:31:55.875 041 12509.30 37.60 55209.85 88888.00 2008-02-10 13:31:56.000 041 12509.38 37.62 55209.80 88888.00 2008-02-10 13:31:56.125 041 12509.33 37.60 55209.78 88888.00 2008-02-10 13:31:56.250 041 12509.27 37.65 55209.82 88888.00 2008-02-10 13:31:56.375 041 12509.33 37.65 55209.82 88888.00 2008-02-10 13:31:56.500 041 12509.35 37.67 55209.80 88888.00 2008-02-10 13:31:56.625 041 12509.30 37.65 55209.78 88888.00 2008-02-10 13:31:56.750 041 12509.40 37.67 55209.78 88888.00 2008-02-10 13:31:56.875 041 12509.42 37.65 55209.72 88888.00 2008-02-10 13:31:57.000 041 12509.38 37.67 55209.70 88888.00 2008-02-10 13:31:57.125 041 12509.48 37.75 55209.72 88888.00 2008-02-10 13:31:57.250 041 12509.50 37.77 55209.72 88888.00 2008-02-10 13:31:57.375 041 12509.58 37.73 55209.68 88888.00 2008-02-10 13:31:57.500 041 12509.58 37.67 55209.62 88888.00 2008-02-10 13:31:57.625 041 12509.58 37.62 55209.60 88888.00 2008-02-10 13:31:57.750 041 12509.55 37.70 55209.62 88888.00 2008-02-10 13:31:57.875 041 12509.55 37.73 55209.62 88888.00 2008-02-10 13:31:58.000 041 12509.55 37.70 55209.60 88888.00 2008-02-10 13:31:58.125 041 12509.65 37.73 55209.65 88888.00 2008-02-10 13:31:58.250 041 12509.62 37.75 55209.60 88888.00 2008-02-10 13:31:58.375 041 12509.62 37.70 55209.60 88888.00 2008-02-10 13:31:58.500 041 12509.62 37.73 55209.57 88888.00 2008-02-10 13:31:58.625 041 12509.62 37.73 55209.55 88888.00 2008-02-10 13:31:58.750 041 12509.62 37.73 55209.55 88888.00 2008-02-10 13:31:58.875 041 12509.62 37.77 55209.55 88888.00 2008-02-10 13:31:59.000 041 12509.58 37.80 55209.50 88888.00 2008-02-10 13:31:59.125 041 12509.58 37.80 55209.57 88888.00 2008-02-10 13:31:59.250 041 12509.62 37.83 55209.57 88888.00 2008-02-10 13:31:59.375 041 12509.67 37.88 55209.53 88888.00 2008-02-10 13:31:59.500 041 12509.67 37.92 55209.55 88888.00 2008-02-10 13:31:59.625 041 12509.67 37.92 55209.55 88888.00 2008-02-10 13:31:59.750 041 12509.58 37.95 55209.53 88888.00 2008-02-10 13:31:59.875 041 12509.50 37.88 55209.50 88888.00 2008-02-10 13:32:00.000 041 12509.58 37.92 55209.50 88888.00 2008-02-10 13:32:00.125 041 12509.65 38.00 55209.53 88888.00 2008-02-10 13:32:00.250 041 12509.50 37.98 55209.45 88888.00 2008-02-10 13:32:00.375 041 12509.48 38.00 55209.43 88888.00 2008-02-10 13:32:00.500 041 12509.52 38.08 55209.45 88888.00 2008-02-10 13:32:00.625 041 12509.55 38.20 55209.45 88888.00 2008-02-10 13:32:00.750 041 12509.52 38.23 55209.45 88888.00 2008-02-10 13:32:00.875 041 12509.50 38.30 55209.53 88888.00 2008-02-10 13:32:01.000 041 12509.45 38.38 55209.47 88888.00 2008-02-10 13:32:01.125 041 12509.40 38.40 55209.45 88888.00 2008-02-10 13:32:01.250 041 12509.38 38.45 55209.50 88888.00 2008-02-10 13:32:01.375 041 12509.45 38.52 55209.50 88888.00 2008-02-10 13:32:01.500 041 12509.42 38.55 55209.47 88888.00 2008-02-10 13:32:01.625 041 12509.30 38.58 55209.45 88888.00 2008-02-10 13:32:01.750 041 12509.30 38.60 55209.47 88888.00 2008-02-10 13:32:01.875 041 12509.38 38.65 55209.47 88888.00 2008-02-10 13:32:02.000 041 12509.33 38.75 55209.43 88888.00 2008-02-10 13:32:02.125 041 12509.17 38.77 55209.40 88888.00 2008-02-10 13:32:02.250 041 12509.10 38.80 55209.43 88888.00 2008-02-10 13:32:02.375 041 12509.12 38.85 55209.45 88888.00 2008-02-10 13:32:02.500 041 12509.10 38.90 55209.45 88888.00 2008-02-10 13:32:02.625 041 12509.05 39.00 55209.45 88888.00 2008-02-10 13:32:02.750 041 12509.05 39.02 55209.50 88888.00 2008-02-10 13:32:02.875 041 12509.00 38.95 55209.45 88888.00 2008-02-10 13:32:03.000 041 12508.92 38.92 55209.45 88888.00 2008-02-10 13:32:03.125 041 12508.90 38.92 55209.43 88888.00 2008-02-10 13:32:03.250 041 12508.90 38.98 55209.47 88888.00 2008-02-10 13:32:03.375 041 12508.98 39.02 55209.47 88888.00 2008-02-10 13:32:03.500 041 12508.92 39.02 55209.50 88888.00 2008-02-10 13:32:03.625 041 12508.88 39.02 55209.50 88888.00 2008-02-10 13:32:03.750 041 12508.88 39.02 55209.50 88888.00 2008-02-10 13:32:03.875 041 12508.83 39.05 55209.47 88888.00 2008-02-10 13:32:04.000 041 12508.80 39.10 55209.45 88888.00 2008-02-10 13:32:04.125 041 12508.80 39.10 55209.45 88888.00 2008-02-10 13:32:04.250 041 12508.83 39.08 55209.45 88888.00 2008-02-10 13:32:04.375 041 12508.88 39.15 55209.47 88888.00 2008-02-10 13:32:04.500 041 12508.90 39.17 55209.45 88888.00 2008-02-10 13:32:04.625 041 12508.90 39.17 55209.45 88888.00 2008-02-10 13:32:04.750 041 12508.92 39.17 55209.45 88888.00 2008-02-10 13:32:04.875 041 12508.92 39.15 55209.45 88888.00 2008-02-10 13:32:05.000 041 12508.98 39.20 55209.40 88888.00 2008-02-10 13:32:05.125 041 12508.98 39.30 55209.45 88888.00 2008-02-10 13:32:05.250 041 12508.95 39.27 55209.45 88888.00 2008-02-10 13:32:05.375 041 12508.92 39.27 55209.45 88888.00 2008-02-10 13:32:05.500 041 12508.98 39.35 55209.45 88888.00 2008-02-10 13:32:05.625 041 12509.08 39.40 55209.47 88888.00 2008-02-10 13:32:05.750 041 12509.17 39.45 55209.47 88888.00 2008-02-10 13:32:05.875 041 12509.17 39.48 55209.47 88888.00 2008-02-10 13:32:06.000 041 12509.17 39.52 55209.50 88888.00 2008-02-10 13:32:06.125 041 12509.15 39.58 55209.47 88888.00 2008-02-10 13:32:06.250 041 12509.15 39.65 55209.43 88888.00 2008-02-10 13:32:06.375 041 12509.15 39.67 55209.43 88888.00 2008-02-10 13:32:06.500 041 12509.12 39.73 55209.45 88888.00 2008-02-10 13:32:06.625 041 12509.20 39.77 55209.45 88888.00 2008-02-10 13:32:06.750 041 12509.27 39.85 55209.40 88888.00 2008-02-10 13:32:06.875 041 12509.35 39.95 55209.40 88888.00 2008-02-10 13:32:07.000 041 12509.33 39.98 55209.35 88888.00 2008-02-10 13:32:07.125 041 12509.25 40.00 55209.40 88888.00 2008-02-10 13:32:07.250 041 12509.27 40.05 55209.38 88888.00 2008-02-10 13:32:07.375 041 12509.35 40.08 55209.38 88888.00 2008-02-10 13:32:07.500 041 12509.35 40.12 55209.38 88888.00 2008-02-10 13:32:07.625 041 12509.35 40.15 55209.38 88888.00 2008-02-10 13:32:07.750 041 12509.35 40.15 55209.35 88888.00 2008-02-10 13:32:07.875 041 12509.42 40.20 55209.32 88888.00 2008-02-10 13:32:08.000 041 12509.50 40.20 55209.32 88888.00 2008-02-10 13:32:08.125 041 12509.58 40.25 55209.32 88888.00 2008-02-10 13:32:08.250 041 12509.58 40.30 55209.35 88888.00 2008-02-10 13:32:08.375 041 12509.60 40.27 55209.32 88888.00 2008-02-10 13:32:08.500 041 12509.62 40.23 55209.30 88888.00 2008-02-10 13:32:08.625 041 12509.67 40.25 55209.30 88888.00 2008-02-10 13:32:08.750 041 12509.65 40.25 55209.30 88888.00 2008-02-10 13:32:08.875 041 12509.62 40.27 55209.32 88888.00 2008-02-10 13:32:09.000 041 12509.67 40.27 55209.30 88888.00 2008-02-10 13:32:09.125 041 12509.80 40.25 55209.28 88888.00 2008-02-10 13:32:09.250 041 12509.95 40.25 55209.32 88888.00 2008-02-10 13:32:09.375 041 12509.90 40.17 55209.32 88888.00 2008-02-10 13:32:09.500 041 12509.90 40.17 55209.35 88888.00 2008-02-10 13:32:09.625 041 12509.90 40.17 55209.32 88888.00 2008-02-10 13:32:09.750 041 12510.02 40.12 55209.30 88888.00 2008-02-10 13:32:09.875 041 12510.08 40.08 55209.30 88888.00 2008-02-10 13:32:10.000 041 12510.10 40.02 55209.28 88888.00 2008-02-10 13:32:10.125 041 12510.08 39.98 55209.28 88888.00 2008-02-10 13:32:10.250 041 12510.08 39.98 55209.28 88888.00 2008-02-10 13:32:10.375 041 12510.10 39.98 55209.28 88888.00 2008-02-10 13:32:10.500 041 12510.20 39.90 55209.25 88888.00 2008-02-10 13:32:10.625 041 12510.25 39.92 55209.28 88888.00 2008-02-10 13:32:10.750 041 12510.25 39.90 55209.28 88888.00 2008-02-10 13:32:10.875 041 12510.25 39.88 55209.28 88888.00 2008-02-10 13:32:11.000 041 12510.27 39.85 55209.25 88888.00 2008-02-10 13:32:11.125 041 12510.33 39.85 55209.28 88888.00 2008-02-10 13:32:11.250 041 12510.35 39.80 55209.28 88888.00 2008-02-10 13:32:11.375 041 12510.50 39.83 55209.28 88888.00 2008-02-10 13:32:11.500 041 12510.45 39.83 55209.22 88888.00 2008-02-10 13:32:11.625 041 12510.40 39.75 55209.20 88888.00 2008-02-10 13:32:11.750 041 12510.48 39.75 55209.18 88888.00 2008-02-10 13:32:11.875 041 12510.62 39.80 55209.18 88888.00 2008-02-10 13:32:12.000 041 12510.75 39.77 55209.18 88888.00 2008-02-10 13:32:12.125 041 12510.85 39.73 55209.20 88888.00 2008-02-10 13:32:12.250 041 12510.85 39.70 55209.15 88888.00 2008-02-10 13:32:12.375 041 12510.85 39.70 55209.15 88888.00 2008-02-10 13:32:12.500 041 12510.90 39.73 55209.15 88888.00 2008-02-10 13:32:12.625 041 12510.95 39.73 55209.15 88888.00 2008-02-10 13:32:12.750 041 12510.92 39.67 55209.15 88888.00 2008-02-10 13:32:12.875 041 12510.95 39.65 55209.15 88888.00 2008-02-10 13:32:13.000 041 12510.98 39.62 55209.10 88888.00 2008-02-10 13:32:13.125 041 12511.05 39.60 55209.12 88888.00 2008-02-10 13:32:13.250 041 12511.12 39.55 55209.18 88888.00 2008-02-10 13:32:13.375 041 12511.17 39.60 55209.18 88888.00 2008-02-10 13:32:13.500 041 12511.15 39.58 55209.12 88888.00 2008-02-10 13:32:13.625 041 12511.10 39.50 55209.12 88888.00 2008-02-10 13:32:13.750 041 12511.05 39.45 55209.12 88888.00 2008-02-10 13:32:13.875 041 12511.02 39.38 55209.10 88888.00 2008-02-10 13:32:14.000 041 12511.12 39.38 55209.10 88888.00 2008-02-10 13:32:14.125 041 12511.15 39.40 55209.10 88888.00 2008-02-10 13:32:14.250 041 12511.17 39.35 55209.12 88888.00 2008-02-10 13:32:14.375 041 12511.17 39.27 55209.07 88888.00 2008-02-10 13:32:14.500 041 12511.17 39.23 55209.10 88888.00 2008-02-10 13:32:14.625 041 12511.20 39.20 55209.12 88888.00 2008-02-10 13:32:14.750 041 12511.25 39.17 55209.12 88888.00 2008-02-10 13:32:14.875 041 12511.30 39.17 55209.10 88888.00 2008-02-10 13:32:15.000 041 12511.33 39.12 55209.07 88888.00 2008-02-10 13:32:15.125 041 12511.33 39.12 55209.07 88888.00 2008-02-10 13:32:15.250 041 12511.30 39.12 55209.07 88888.00 2008-02-10 13:32:15.375 041 12511.38 39.10 55209.10 88888.00 2008-02-10 13:32:15.500 041 12511.35 39.05 55209.12 88888.00 2008-02-10 13:32:15.625 041 12511.35 39.08 55209.12 88888.00 2008-02-10 13:32:15.750 041 12511.35 39.02 55209.12 88888.00 2008-02-10 13:32:15.875 041 12511.38 38.98 55209.12 88888.00 2008-02-10 13:32:16.000 041 12511.33 39.00 55209.12 88888.00 2008-02-10 13:32:16.125 041 12511.25 38.98 55209.10 88888.00 2008-02-10 13:32:16.250 041 12511.23 38.92 55209.10 88888.00 2008-02-10 13:32:16.375 041 12511.25 38.92 55209.10 88888.00 2008-02-10 13:32:16.500 041 12511.35 38.92 55209.12 88888.00 2008-02-10 13:32:16.625 041 12511.33 38.83 55209.10 88888.00 2008-02-10 13:32:16.750 041 12511.23 38.80 55209.12 88888.00 2008-02-10 13:32:16.875 041 12511.25 38.85 55209.12 88888.00 2008-02-10 13:32:17.000 041 12511.23 38.85 55209.12 88888.00 2008-02-10 13:32:17.125 041 12511.23 38.80 55209.15 88888.00 2008-02-10 13:32:17.250 041 12511.17 38.73 55209.15 88888.00 2008-02-10 13:32:17.375 041 12511.15 38.67 55209.18 88888.00 2008-02-10 13:32:17.500 041 12511.05 38.65 55209.18 88888.00 2008-02-10 13:32:17.625 041 12511.02 38.65 55209.18 88888.00 2008-02-10 13:32:17.750 041 12511.00 38.67 55209.18 88888.00 2008-02-10 13:32:17.875 041 12511.00 38.65 55209.18 88888.00 2008-02-10 13:32:18.000 041 12511.05 38.65 55209.22 88888.00 2008-02-10 13:32:18.125 041 12511.10 38.60 55209.20 88888.00 2008-02-10 13:32:18.250 041 12511.05 38.60 55209.18 88888.00 2008-02-10 13:32:18.375 041 12511.10 38.62 55209.22 88888.00 2008-02-10 13:32:18.500 041 12511.08 38.62 55209.22 88888.00 2008-02-10 13:32:18.625 041 12511.10 38.62 55209.20 88888.00 2008-02-10 13:32:18.750 041 12511.08 38.60 55209.18 88888.00 2008-02-10 13:32:18.875 041 12511.12 38.58 55209.20 88888.00 2008-02-10 13:32:19.000 041 12511.17 38.60 55209.18 88888.00 2008-02-10 13:32:19.125 041 12511.10 38.60 55209.22 88888.00 2008-02-10 13:32:19.250 041 12511.08 38.62 55209.20 88888.00 2008-02-10 13:32:19.375 041 12511.08 38.60 55209.20 88888.00 2008-02-10 13:32:19.500 041 12511.08 38.62 55209.22 88888.00 2008-02-10 13:32:19.625 041 12511.08 38.70 55209.25 88888.00 2008-02-10 13:32:19.750 041 12511.15 38.75 55209.28 88888.00 2008-02-10 13:32:19.875 041 12511.17 38.73 55209.25 88888.00 2008-02-10 13:32:20.000 041 12511.17 38.73 55209.25 88888.00 2008-02-10 13:32:20.125 041 12511.12 38.80 55209.25 88888.00 2008-02-10 13:32:20.250 041 12511.05 38.83 55209.22 88888.00 2008-02-10 13:32:20.375 041 12511.10 38.83 55209.25 88888.00 2008-02-10 13:32:20.500 041 12511.15 38.92 55209.25 88888.00 2008-02-10 13:32:20.625 041 12511.12 38.98 55209.25 88888.00 2008-02-10 13:32:20.750 041 12511.12 39.02 55209.28 88888.00 2008-02-10 13:32:20.875 041 12511.15 39.02 55209.28 88888.00 2008-02-10 13:32:21.000 041 12511.15 39.02 55209.25 88888.00 2008-02-10 13:32:21.125 041 12511.12 39.05 55209.22 88888.00 2008-02-10 13:32:21.250 041 12511.10 39.15 55209.22 88888.00 2008-02-10 13:32:21.375 041 12511.12 39.23 55209.22 88888.00 2008-02-10 13:32:21.500 041 12511.17 39.25 55209.22 88888.00 2008-02-10 13:32:21.625 041 12511.23 39.27 55209.28 88888.00 2008-02-10 13:32:21.750 041 12511.27 39.40 55209.32 88888.00 2008-02-10 13:32:21.875 041 12511.30 39.42 55209.30 88888.00 2008-02-10 13:32:22.000 041 12511.20 39.42 55209.22 88888.00 2008-02-10 13:32:22.125 041 12511.20 39.50 55209.25 88888.00 2008-02-10 13:32:22.250 041 12511.27 39.65 55209.30 88888.00 2008-02-10 13:32:22.375 041 12511.33 39.75 55209.30 88888.00 2008-02-10 13:32:22.500 041 12511.27 39.83 55209.32 88888.00 2008-02-10 13:32:22.625 041 12511.25 39.85 55209.35 88888.00 2008-02-10 13:32:22.750 041 12511.25 39.90 55209.35 88888.00 2008-02-10 13:32:22.875 041 12511.33 40.00 55209.35 88888.00 2008-02-10 13:32:23.000 041 12511.27 40.08 55209.38 88888.00 2008-02-10 13:32:23.125 041 12511.33 40.17 55209.40 88888.00 2008-02-10 13:32:23.250 041 12511.33 40.23 55209.38 88888.00 2008-02-10 13:32:23.375 041 12511.40 40.25 55209.35 88888.00 2008-02-10 13:32:23.500 041 12511.38 40.25 55209.35 88888.00 2008-02-10 13:32:23.625 041 12511.45 40.33 55209.38 88888.00 2008-02-10 13:32:23.750 041 12511.50 40.33 55209.32 88888.00 2008-02-10 13:32:23.875 041 12511.58 40.33 55209.32 88888.00 2008-02-10 13:32:24.000 041 12511.58 40.38 55209.32 88888.00 2008-02-10 13:32:24.125 041 12511.58 40.42 55209.35 88888.00 2008-02-10 13:32:24.250 041 12511.55 40.40 55209.38 88888.00 2008-02-10 13:32:24.375 041 12511.58 40.42 55209.38 88888.00 2008-02-10 13:32:24.500 041 12511.62 40.45 55209.40 88888.00 2008-02-10 13:32:24.625 041 12511.73 40.45 55209.43 88888.00 2008-02-10 13:32:24.750 041 12511.83 40.45 55209.45 88888.00 2008-02-10 13:32:24.875 041 12511.90 40.48 55209.47 88888.00 2008-02-10 13:32:25.000 041 12511.85 40.38 55209.43 88888.00 2008-02-10 13:32:25.125 041 12511.90 40.35 55209.43 88888.00 2008-02-10 13:32:25.250 041 12511.98 40.35 55209.47 88888.00 2008-02-10 13:32:25.375 041 12512.05 40.38 55209.47 88888.00 2008-02-10 13:32:25.500 041 12512.10 40.40 55209.45 88888.00 2008-02-10 13:32:25.625 041 12512.10 40.42 55209.45 88888.00 2008-02-10 13:32:25.750 041 12512.12 40.42 55209.50 88888.00 2008-02-10 13:32:25.875 041 12512.12 40.35 55209.47 88888.00 2008-02-10 13:32:26.000 041 12512.17 40.33 55209.47 88888.00 2008-02-10 13:32:26.125 041 12512.27 40.33 55209.47 88888.00 2008-02-10 13:32:26.250 041 12512.35 40.33 55209.50 88888.00 2008-02-10 13:32:26.375 041 12512.45 40.33 55209.50 88888.00 2008-02-10 13:32:26.500 041 12512.58 40.35 55209.50 88888.00 2008-02-10 13:32:26.625 041 12512.60 40.33 55209.53 88888.00 2008-02-10 13:32:26.750 041 12512.67 40.40 55209.53 88888.00 2008-02-10 13:32:26.875 041 12512.77 40.42 55209.50 88888.00 2008-02-10 13:32:27.000 041 12512.83 40.42 55209.47 88888.00 2008-02-10 13:32:27.125 041 12512.83 40.45 55209.50 88888.00 2008-02-10 13:32:27.250 041 12512.88 40.55 55209.50 88888.00 2008-02-10 13:32:27.375 041 12512.92 40.55 55209.53 88888.00 2008-02-10 13:32:27.500 041 12513.00 40.62 55209.57 88888.00 2008-02-10 13:32:27.625 041 12513.08 40.67 55209.60 88888.00 2008-02-10 13:32:27.750 041 12513.10 40.65 55209.55 88888.00 2008-02-10 13:32:27.875 041 12513.15 40.62 55209.53 88888.00 2008-02-10 13:32:28.000 041 12513.33 40.65 55209.53 88888.00 2008-02-10 13:32:28.125 041 12513.38 40.65 55209.55 88888.00 2008-02-10 13:32:28.250 041 12513.42 40.67 55209.60 88888.00 2008-02-10 13:32:28.375 041 12513.50 40.65 55209.60 88888.00 2008-02-10 13:32:28.500 041 12513.52 40.62 55209.60 88888.00 2008-02-10 13:32:28.625 041 12513.62 40.62 55209.60 88888.00 2008-02-10 13:32:28.750 041 12513.77 40.65 55209.65 88888.00 2008-02-10 13:32:28.875 041 12513.85 40.70 55209.65 88888.00 2008-02-10 13:32:29.000 041 12513.85 40.65 55209.62 88888.00 2008-02-10 13:32:29.125 041 12513.92 40.60 55209.62 88888.00 2008-02-10 13:32:29.250 041 12514.08 40.58 55209.65 88888.00 2008-02-10 13:32:29.375 041 12514.10 40.55 55209.68 88888.00 2008-02-10 13:32:29.500 041 12514.10 40.55 55209.70 88888.00 2008-02-10 13:32:29.625 041 12514.15 40.52 55209.72 88888.00 2008-02-10 13:32:29.750 041 12514.17 40.52 55209.70 88888.00 2008-02-10 13:32:29.875 041 12514.20 40.52 55209.72 88888.00 2008-02-10 13:32:30.000 041 12514.17 40.48 55209.68 88888.00 2008-02-10 13:32:30.125 041 12514.15 40.45 55209.70 88888.00 2008-02-10 13:32:30.250 041 12514.23 40.45 55209.72 88888.00 2008-02-10 13:32:30.375 041 12514.30 40.50 55209.75 88888.00 2008-02-10 13:32:30.500 041 12514.23 40.48 55209.78 88888.00 2008-02-10 13:32:30.625 041 12514.17 40.40 55209.75 88888.00 2008-02-10 13:32:30.750 041 12514.20 40.42 55209.78 88888.00 2008-02-10 13:32:30.875 041 12514.23 40.50 55209.78 88888.00 2008-02-10 13:32:31.000 041 12514.27 40.38 55209.75 88888.00 2008-02-10 13:32:31.125 041 12514.27 40.38 55209.78 88888.00 2008-02-10 13:32:31.250 041 12514.27 40.38 55209.82 88888.00 2008-02-10 13:32:31.375 041 12514.25 40.40 55209.85 88888.00 2008-02-10 13:32:31.500 041 12514.30 40.40 55209.88 88888.00 2008-02-10 13:32:31.625 041 12514.33 40.38 55209.90 88888.00 2008-02-10 13:32:31.750 041 12514.35 40.33 55209.88 88888.00 2008-02-10 13:32:31.875 041 12514.35 40.38 55209.93 88888.00 2008-02-10 13:32:32.000 041 12514.27 40.35 55209.90 88888.00 2008-02-10 13:32:32.125 041 12514.20 40.30 55209.95 88888.00 2008-02-10 13:32:32.250 041 12514.10 40.30 55209.93 88888.00 2008-02-10 13:32:32.375 041 12514.15 40.30 55209.95 88888.00 2008-02-10 13:32:32.500 041 12514.20 40.30 55210.00 88888.00 2008-02-10 13:32:32.625 041 12514.27 40.30 55210.03 88888.00 2008-02-10 13:32:32.750 041 12514.25 40.25 55210.00 88888.00 2008-02-10 13:32:32.875 041 12514.25 40.20 55210.03 88888.00 2008-02-10 13:32:33.000 041 12514.33 40.20 55210.03 88888.00 2008-02-10 13:32:33.125 041 12514.38 40.27 55210.07 88888.00 2008-02-10 13:32:33.250 041 12514.38 40.35 55210.12 88888.00 2008-02-10 13:32:33.375 041 12514.40 40.35 55210.12 88888.00 2008-02-10 13:32:33.500 041 12514.45 40.27 55210.12 88888.00 2008-02-10 13:32:33.625 041 12514.42 40.30 55210.10 88888.00 2008-02-10 13:32:33.750 041 12514.48 40.35 55210.10 88888.00 2008-02-10 13:32:33.875 041 12514.55 40.38 55210.15 88888.00 2008-02-10 13:32:34.000 041 12514.52 40.40 55210.12 88888.00 2008-02-10 13:32:34.125 041 12514.45 40.42 55210.12 88888.00 2008-02-10 13:32:34.250 041 12514.42 40.45 55210.15 88888.00 2008-02-10 13:32:34.375 041 12514.58 40.50 55210.15 88888.00 2008-02-10 13:32:34.500 041 12514.65 40.52 55210.20 88888.00 2008-02-10 13:32:34.625 041 12514.65 40.58 55210.18 88888.00 2008-02-10 13:32:34.750 041 12514.67 40.62 55210.20 88888.00 2008-02-10 13:32:34.875 041 12514.70 40.67 55210.20 88888.00 2008-02-10 13:32:35.000 041 12514.75 40.65 55210.18 88888.00 2008-02-10 13:32:35.125 041 12514.77 40.65 55210.18 88888.00 2008-02-10 13:32:35.250 041 12514.85 40.67 55210.25 88888.00 2008-02-10 13:32:35.375 041 12514.92 40.75 55210.25 88888.00 2008-02-10 13:32:35.500 041 12514.95 40.80 55210.20 88888.00 2008-02-10 13:32:35.625 041 12515.02 40.83 55210.22 88888.00 2008-02-10 13:32:35.750 041 12515.05 40.80 55210.25 88888.00 2008-02-10 13:32:35.875 041 12515.05 40.83 55210.28 88888.00 2008-02-10 13:32:36.000 041 12515.02 40.80 55210.22 88888.00 2008-02-10 13:32:36.125 041 12515.08 40.88 55210.22 88888.00 2008-02-10 13:32:36.250 041 12515.12 40.98 55210.25 88888.00 2008-02-10 13:32:36.375 041 12515.15 40.98 55210.28 88888.00 2008-02-10 13:32:36.500 041 12515.20 41.02 55210.30 88888.00 2008-02-10 13:32:36.625 041 12515.23 41.12 55210.30 88888.00 2008-02-10 13:32:36.750 041 12515.25 41.17 55210.35 88888.00 2008-02-10 13:32:36.875 041 12515.30 41.23 55210.32 88888.00 2008-02-10 13:32:37.000 041 12515.30 41.25 55210.30 88888.00 2008-02-10 13:32:37.125 041 12515.35 41.33 55210.32 88888.00 2008-02-10 13:32:37.250 041 12515.42 41.40 55210.35 88888.00 2008-02-10 13:32:37.375 041 12515.45 41.42 55210.32 88888.00 2008-02-10 13:32:37.500 041 12515.48 41.42 55210.35 88888.00 2008-02-10 13:32:37.625 041 12515.52 41.45 55210.35 88888.00 2008-02-10 13:32:37.750 041 12515.55 41.52 55210.38 88888.00 2008-02-10 13:32:37.875 041 12515.60 41.58 55210.40 88888.00 2008-02-10 13:32:38.000 041 12515.67 41.60 55210.38 88888.00 2008-02-10 13:32:38.125 041 12515.70 41.62 55210.40 88888.00 2008-02-10 13:32:38.250 041 12515.73 41.65 55210.40 88888.00 2008-02-10 13:32:38.375 041 12515.80 41.60 55210.38 88888.00 2008-02-10 13:32:38.500 041 12515.88 41.62 55210.35 88888.00 2008-02-10 13:32:38.625 041 12515.92 41.65 55210.35 88888.00 2008-02-10 13:32:38.750 041 12515.95 41.70 55210.40 88888.00 2008-02-10 13:32:38.875 041 12515.95 41.70 55210.43 88888.00 2008-02-10 13:32:39.000 041 12515.98 41.75 55210.45 88888.00 2008-02-10 13:32:39.125 041 12516.05 41.80 55210.47 88888.00 2008-02-10 13:32:39.250 041 12516.08 41.77 55210.45 88888.00 2008-02-10 13:32:39.375 041 12516.08 41.77 55210.45 88888.00 2008-02-10 13:32:39.500 041 12516.05 41.77 55210.45 88888.00 2008-02-10 13:32:39.625 041 12516.08 41.80 55210.50 88888.00 2008-02-10 13:32:39.750 041 12516.10 41.88 55210.53 88888.00 2008-02-10 13:32:39.875 041 12516.08 41.88 55210.50 88888.00 2008-02-10 13:32:40.000 041 12516.17 41.92 55210.47 88888.00 2008-02-10 13:32:40.125 041 12516.23 41.92 55210.50 88888.00 2008-02-10 13:32:40.250 041 12516.23 41.95 55210.50 88888.00 2008-02-10 13:32:40.375 041 12516.25 41.98 55210.50 88888.00 2008-02-10 13:32:40.500 041 12516.15 42.02 55210.53 88888.00 2008-02-10 13:32:40.625 041 12516.10 42.08 55210.55 88888.00 2008-02-10 13:32:40.750 041 12516.17 42.10 55210.55 88888.00 2008-02-10 13:32:40.875 041 12516.15 42.10 55210.55 88888.00 2008-02-10 13:32:41.000 041 12516.10 42.08 55210.55 88888.00 2008-02-10 13:32:41.125 041 12516.15 42.08 55210.57 88888.00 2008-02-10 13:32:41.250 041 12516.17 42.17 55210.60 88888.00 2008-02-10 13:32:41.375 041 12516.20 42.23 55210.60 88888.00 2008-02-10 13:32:41.500 041 12516.17 42.20 55210.60 88888.00 2008-02-10 13:32:41.625 041 12516.15 42.20 55210.62 88888.00 2008-02-10 13:32:41.750 041 12516.15 42.30 55210.68 88888.00 2008-02-10 13:32:41.875 041 12516.25 42.33 55210.65 88888.00 2008-02-10 13:32:42.000 041 12516.25 42.25 55210.65 88888.00 2008-02-10 13:32:42.125 041 12516.25 42.25 55210.65 88888.00 2008-02-10 13:32:42.250 041 12516.20 42.25 55210.68 88888.00 2008-02-10 13:32:42.375 041 12516.23 42.25 55210.72 88888.00 2008-02-10 13:32:42.500 041 12516.12 42.23 55210.75 88888.00 2008-02-10 13:32:42.625 041 12516.08 42.17 55210.72 88888.00 2008-02-10 13:32:42.750 041 12516.10 42.20 55210.78 88888.00 2008-02-10 13:32:42.875 041 12516.12 42.12 55210.78 88888.00 2008-02-10 13:32:43.000 041 12516.10 42.15 55210.80 88888.00 2008-02-10 13:32:43.125 041 12516.10 42.17 55210.82 88888.00 2008-02-10 13:32:43.250 041 12516.12 42.10 55210.82 88888.00 2008-02-10 13:32:43.375 041 12516.15 42.10 55210.85 88888.00 2008-02-10 13:32:43.500 041 12516.17 42.10 55210.85 88888.00 2008-02-10 13:32:43.625 041 12516.15 42.12 55210.90 88888.00 2008-02-10 13:32:43.750 041 12516.15 42.10 55210.90 88888.00 2008-02-10 13:32:43.875 041 12516.08 42.12 55210.93 88888.00 2008-02-10 13:32:44.000 041 12516.10 42.12 55210.93 88888.00 2008-02-10 13:32:44.125 041 12516.08 42.17 55210.97 88888.00 2008-02-10 13:32:44.250 041 12516.05 42.20 55211.00 88888.00 2008-02-10 13:32:44.375 041 12516.05 42.23 55211.00 88888.00 2008-02-10 13:32:44.500 041 12516.02 42.25 55211.03 88888.00 2008-02-10 13:32:44.625 041 12516.02 42.27 55211.07 88888.00 2008-02-10 13:32:44.750 041 12516.00 42.27 55211.07 88888.00 2008-02-10 13:32:44.875 041 12516.05 42.25 55211.05 88888.00 2008-02-10 13:32:45.000 041 12516.05 42.27 55211.05 88888.00 2008-02-10 13:32:45.125 041 12516.00 42.30 55211.05 88888.00 2008-02-10 13:32:45.250 041 12516.00 42.27 55211.10 88888.00 2008-02-10 13:32:45.375 041 12516.05 42.35 55211.15 88888.00 2008-02-10 13:32:45.500 041 12516.05 42.38 55211.20 88888.00 2008-02-10 13:32:45.625 041 12516.00 42.35 55211.18 88888.00 2008-02-10 13:32:45.750 041 12516.02 42.35 55211.12 88888.00 2008-02-10 13:32:45.875 041 12516.05 42.35 55211.15 88888.00 2008-02-10 13:32:46.000 041 12516.10 42.38 55211.15 88888.00 2008-02-10 13:32:46.125 041 12516.20 42.35 55211.20 88888.00 2008-02-10 13:32:46.250 041 12516.17 42.35 55211.22 88888.00 2008-02-10 13:32:46.375 041 12516.15 42.33 55211.22 88888.00 2008-02-10 13:32:46.500 041 12516.15 42.38 55211.28 88888.00 2008-02-10 13:32:46.625 041 12516.15 42.40 55211.30 88888.00 2008-02-10 13:32:46.750 041 12516.12 42.42 55211.30 88888.00 2008-02-10 13:32:46.875 041 12516.17 42.45 55211.32 88888.00 2008-02-10 13:32:47.000 041 12516.27 42.45 55211.35 88888.00 2008-02-10 13:32:47.125 041 12516.25 42.42 55211.35 88888.00 2008-02-10 13:32:47.250 041 12516.20 42.48 55211.32 88888.00 2008-02-10 13:32:47.375 041 12516.23 42.48 55211.35 88888.00 2008-02-10 13:32:47.500 041 12516.20 42.42 55211.38 88888.00 2008-02-10 13:32:47.625 041 12516.25 42.35 55211.35 88888.00 2008-02-10 13:32:47.750 041 12516.23 42.30 55211.35 88888.00 2008-02-10 13:32:47.875 041 12516.23 42.33 55211.40 88888.00 2008-02-10 13:32:48.000 041 12516.27 42.38 55211.43 88888.00 2008-02-10 13:32:48.125 041 12516.27 42.30 55211.43 88888.00 2008-02-10 13:32:48.250 041 12516.20 42.30 55211.43 88888.00 2008-02-10 13:32:48.375 041 12516.30 42.33 55211.45 88888.00 2008-02-10 13:32:48.500 041 12516.35 42.33 55211.50 88888.00 2008-02-10 13:32:48.625 041 12516.30 42.35 55211.53 88888.00 2008-02-10 13:32:48.750 041 12516.30 42.33 55211.53 88888.00 2008-02-10 13:32:48.875 041 12516.35 42.30 55211.53 88888.00 2008-02-10 13:32:49.000 041 12516.38 42.33 55211.53 88888.00 2008-02-10 13:32:49.125 041 12516.33 42.30 55211.57 88888.00 2008-02-10 13:32:49.250 041 12516.38 42.33 55211.60 88888.00 2008-02-10 13:32:49.375 041 12516.42 42.40 55211.60 88888.00 2008-02-10 13:32:49.500 041 12516.48 42.38 55211.62 88888.00 2008-02-10 13:32:49.625 041 12516.45 42.38 55211.62 88888.00 2008-02-10 13:32:49.750 041 12516.48 42.38 55211.65 88888.00 2008-02-10 13:32:49.875 041 12516.50 42.42 55211.65 88888.00 2008-02-10 13:32:50.000 041 12516.55 42.42 55211.65 88888.00 2008-02-10 13:32:50.125 041 12516.62 42.42 55211.68 88888.00 2008-02-10 13:32:50.250 041 12516.65 42.45 55211.72 88888.00 2008-02-10 13:32:50.375 041 12516.77 42.42 55211.72 88888.00 2008-02-10 13:32:50.500 041 12516.83 42.40 55211.72 88888.00 2008-02-10 13:32:50.625 041 12516.85 42.42 55211.72 88888.00 2008-02-10 13:32:50.750 041 12516.88 42.45 55211.75 88888.00 2008-02-10 13:32:50.875 041 12516.92 42.45 55211.75 88888.00 2008-02-10 13:32:51.000 041 12517.02 42.45 55211.75 88888.00 2008-02-10 13:32:51.125 041 12517.05 42.42 55211.75 88888.00 2008-02-10 13:32:51.250 041 12517.08 42.40 55211.80 88888.00 2008-02-10 13:32:51.375 041 12517.15 42.38 55211.80 88888.00 2008-02-10 13:32:51.500 041 12517.25 42.45 55211.82 88888.00 2008-02-10 13:32:51.625 041 12517.40 42.45 55211.88 88888.00 2008-02-10 13:32:51.750 041 12517.38 42.40 55211.85 88888.00 2008-02-10 13:32:51.875 041 12517.33 42.35 55211.88 88888.00 2008-02-10 13:32:52.000 041 12517.35 42.38 55211.88 88888.00 2008-02-10 13:32:52.125 041 12517.45 42.42 55211.93 88888.00 2008-02-10 13:32:52.250 041 12517.48 42.40 55211.93 88888.00 2008-02-10 13:32:52.375 041 12517.55 42.38 55211.93 88888.00 2008-02-10 13:32:52.500 041 12517.58 42.38 55211.95 88888.00 2008-02-10 13:32:52.625 041 12517.62 42.38 55211.97 88888.00 2008-02-10 13:32:52.750 041 12517.65 42.33 55211.97 88888.00 2008-02-10 13:32:52.875 041 12517.60 42.30 55211.97 88888.00 2008-02-10 13:32:53.000 041 12517.60 42.33 55212.03 88888.00 2008-02-10 13:32:53.125 041 12517.75 42.40 55212.05 88888.00 2008-02-10 13:32:53.250 041 12517.73 42.40 55212.03 88888.00 2008-02-10 13:32:53.375 041 12517.70 42.35 55212.00 88888.00 2008-02-10 13:32:53.500 041 12517.77 42.33 55212.03 88888.00 2008-02-10 13:32:53.625 041 12517.83 42.42 55212.05 88888.00 2008-02-10 13:32:53.750 041 12517.90 42.45 55212.05 88888.00 2008-02-10 13:32:53.875 041 12517.95 42.38 55212.05 88888.00 2008-02-10 13:32:54.000 041 12518.08 42.33 55212.07 88888.00 2008-02-10 13:32:54.125 041 12518.08 42.38 55212.07 88888.00 2008-02-10 13:32:54.250 041 12518.05 42.45 55212.10 88888.00 2008-02-10 13:32:54.375 041 12518.12 42.50 55212.15 88888.00 2008-02-10 13:32:54.500 041 12518.15 42.50 55212.18 88888.00 2008-02-10 13:32:54.625 041 12518.17 42.48 55212.15 88888.00 2008-02-10 13:32:54.750 041 12518.27 42.50 55212.15 88888.00 2008-02-10 13:32:54.875 041 12518.30 42.58 55212.15 88888.00 2008-02-10 13:32:55.000 041 12518.35 42.60 55212.15 88888.00 2008-02-10 13:32:55.125 041 12518.33 42.67 55212.15 88888.00 2008-02-10 13:32:55.250 041 12518.38 42.65 55212.15 88888.00 2008-02-10 13:32:55.375 041 12518.48 42.73 55212.20 88888.00 2008-02-10 13:32:55.500 041 12518.45 42.80 55212.20 88888.00 2008-02-10 13:32:55.625 041 12518.48 42.85 55212.20 88888.00 2008-02-10 13:32:55.750 041 12518.60 42.90 55212.25 88888.00 2008-02-10 13:32:55.875 041 12518.60 42.92 55212.22 88888.00 2008-02-10 13:32:56.000 041 12518.58 42.95 55212.20 88888.00 2008-02-10 13:32:56.125 041 12518.58 43.02 55212.22 88888.00 2008-02-10 13:32:56.250 041 12518.62 43.10 55212.28 88888.00 2008-02-10 13:32:56.375 041 12518.70 43.15 55212.32 88888.00 2008-02-10 13:32:56.500 041 12518.75 43.20 55212.32 88888.00 2008-02-10 13:32:56.625 041 12518.75 43.27 55212.35 88888.00 2008-02-10 13:32:56.750 041 12518.70 43.27 55212.35 88888.00 2008-02-10 13:32:56.875 041 12518.67 43.30 55212.32 88888.00 2008-02-10 13:32:57.000 041 12518.70 43.33 55212.35 88888.00 2008-02-10 13:32:57.125 041 12518.83 43.42 55212.40 88888.00 2008-02-10 13:32:57.250 041 12518.83 43.40 55212.45 88888.00 2008-02-10 13:32:57.375 041 12518.83 43.38 55212.43 88888.00 2008-02-10 13:32:57.500 041 12518.80 43.42 55212.43 88888.00 2008-02-10 13:32:57.625 041 12518.83 43.52 55212.47 88888.00 2008-02-10 13:32:57.750 041 12518.83 43.52 55212.47 88888.00 2008-02-10 13:32:57.875 041 12518.80 43.48 55212.47 88888.00 2008-02-10 13:32:58.000 041 12518.85 43.50 55212.50 88888.00 2008-02-10 13:32:58.125 041 12518.88 43.52 55212.53 88888.00 2008-02-10 13:32:58.250 041 12518.88 43.60 55212.53 88888.00 2008-02-10 13:32:58.375 041 12518.90 43.58 55212.55 88888.00 2008-02-10 13:32:58.500 041 12518.98 43.55 55212.57 88888.00 2008-02-10 13:32:58.625 041 12518.92 43.52 55212.57 88888.00 2008-02-10 13:32:58.750 041 12518.85 43.48 55212.62 88888.00 2008-02-10 13:32:58.875 041 12518.88 43.50 55212.68 88888.00 2008-02-10 13:32:59.000 041 12518.92 43.55 55212.70 88888.00 2008-02-10 13:32:59.125 041 12518.88 43.50 55212.68 88888.00 2008-02-10 13:32:59.250 041 12518.77 43.48 55212.70 88888.00 2008-02-10 13:32:59.375 041 12518.88 43.50 55212.72 88888.00 2008-02-10 13:32:59.500 041 12518.92 43.50 55212.75 88888.00 2008-02-10 13:32:59.625 041 12518.90 43.48 55212.75 88888.00 2008-02-10 13:32:59.750 041 12518.90 43.48 55212.78 88888.00 2008-02-10 13:32:59.875 041 12518.95 43.50 55212.85 88888.00 2008-02-10 13:33:00.000 041 12519.02 43.45 55212.80 88888.00 2008-02-10 13:33:00.125 041 12519.00 43.40 55212.85 88888.00 2008-02-10 13:33:00.250 041 12518.90 43.38 55212.88 88888.00 2008-02-10 13:33:00.375 041 12518.90 43.40 55212.85 88888.00 2008-02-10 13:33:00.500 041 12518.95 43.35 55212.93 88888.00 2008-02-10 13:33:00.625 041 12519.02 43.30 55212.93 88888.00 2008-02-10 13:33:00.750 041 12518.98 43.30 55212.95 88888.00 2008-02-10 13:33:00.875 041 12519.00 43.30 55212.95 88888.00 2008-02-10 13:33:01.000 041 12519.10 43.30 55212.95 88888.00 2008-02-10 13:33:01.125 041 12519.08 43.25 55212.97 88888.00 2008-02-10 13:33:01.250 041 12519.02 43.23 55212.97 88888.00 2008-02-10 13:33:01.375 041 12519.15 43.27 55213.03 88888.00 2008-02-10 13:33:01.500 041 12519.20 43.27 55213.03 88888.00 2008-02-10 13:33:01.625 041 12519.25 43.27 55213.03 88888.00 2008-02-10 13:33:01.750 041 12519.30 43.30 55213.07 88888.00 2008-02-10 13:33:01.875 041 12519.33 43.30 55213.07 88888.00 2008-02-10 13:33:02.000 041 12519.33 43.35 55213.07 88888.00 2008-02-10 13:33:02.125 041 12519.33 43.30 55213.10 88888.00 2008-02-10 13:33:02.250 041 12519.33 43.33 55213.12 88888.00 2008-02-10 13:33:02.375 041 12519.42 43.40 55213.15 88888.00 2008-02-10 13:33:02.500 041 12519.52 43.38 55213.12 88888.00 2008-02-10 13:33:02.625 041 12519.60 43.40 55213.15 88888.00 2008-02-10 13:33:02.750 041 12519.67 43.45 55213.18 88888.00 2008-02-10 13:33:02.875 041 12519.67 43.50 55213.20 88888.00 2008-02-10 13:33:03.000 041 12519.65 43.48 55213.18 88888.00 2008-02-10 13:33:03.125 041 12519.70 43.52 55213.20 88888.00 2008-02-10 13:33:03.250 041 12519.77 43.58 55213.20 88888.00 2008-02-10 13:33:03.375 041 12519.80 43.58 55213.22 88888.00 2008-02-10 13:33:03.500 041 12519.77 43.60 55213.20 88888.00 2008-02-10 13:33:03.625 041 12519.77 43.65 55213.25 88888.00 2008-02-10 13:33:03.750 041 12519.90 43.73 55213.28 88888.00 2008-02-10 13:33:03.875 041 12520.00 43.75 55213.30 88888.00 2008-02-10 13:33:04.000 041 12520.12 43.77 55213.30 88888.00 2008-02-10 13:33:04.125 041 12520.12 43.80 55213.32 88888.00 2008-02-10 13:33:04.250 041 12520.10 43.77 55213.32 88888.00 2008-02-10 13:33:04.375 041 12520.12 43.80 55213.32 88888.00 2008-02-10 13:33:04.500 041 12520.08 43.85 55213.30 88888.00 2008-02-10 13:33:04.625 041 12520.17 43.88 55213.35 88888.00 2008-02-10 13:33:04.750 041 12520.25 43.92 55213.38 88888.00 2008-02-10 13:33:04.875 041 12520.27 43.95 55213.43 88888.00 2008-02-10 13:33:05.000 041 12520.35 44.00 55213.45 88888.00 2008-02-10 13:33:05.125 041 12520.35 43.98 55213.45 88888.00 2008-02-10 13:33:05.250 041 12520.33 43.95 55213.50 88888.00 2008-02-10 13:33:05.375 041 12520.42 44.00 55213.53 88888.00 2008-02-10 13:33:05.500 041 12520.58 44.05 55213.53 88888.00 2008-02-10 13:33:05.625 041 12520.58 44.08 55213.53 88888.00 2008-02-10 13:33:05.750 041 12520.60 44.05 55213.53 88888.00 2008-02-10 13:33:05.875 041 12520.62 44.08 55213.53 88888.00 2008-02-10 13:33:06.000 041 12520.67 44.08 55213.55 88888.00 2008-02-10 13:33:06.125 041 12520.65 44.10 55213.57 88888.00 2008-02-10 13:33:06.250 041 12520.62 44.08 55213.57 88888.00 2008-02-10 13:33:06.375 041 12520.65 44.08 55213.60 88888.00 2008-02-10 13:33:06.500 041 12520.73 44.10 55213.60 88888.00 2008-02-10 13:33:06.625 041 12520.77 44.12 55213.60 88888.00 2008-02-10 13:33:06.750 041 12520.85 44.15 55213.60 88888.00 2008-02-10 13:33:06.875 041 12520.83 44.12 55213.60 88888.00 2008-02-10 13:33:07.000 041 12520.80 44.15 55213.60 88888.00 2008-02-10 13:33:07.125 041 12520.88 44.17 55213.65 88888.00 2008-02-10 13:33:07.250 041 12520.92 44.25 55213.65 88888.00 2008-02-10 13:33:07.375 041 12520.92 44.25 55213.65 88888.00 2008-02-10 13:33:07.500 041 12520.95 44.27 55213.68 88888.00 2008-02-10 13:33:07.625 041 12521.02 44.33 55213.65 88888.00 2008-02-10 13:33:07.750 041 12521.00 44.30 55213.68 88888.00 2008-02-10 13:33:07.875 041 12520.98 44.20 55213.70 88888.00 2008-02-10 13:33:08.000 041 12520.95 44.15 55213.70 88888.00 2008-02-10 13:33:08.125 041 12521.10 44.15 55213.78 88888.00 2008-02-10 13:33:08.250 041 12521.17 44.23 55213.80 88888.00 2008-02-10 13:33:08.375 041 12521.25 44.25 55213.78 88888.00 2008-02-10 13:33:08.500 041 12521.33 44.23 55213.82 88888.00 2008-02-10 13:33:08.625 041 12521.33 44.17 55213.82 88888.00 2008-02-10 13:33:08.750 041 12521.35 44.12 55213.85 88888.00 2008-02-10 13:33:08.875 041 12521.38 44.10 55213.85 88888.00 2008-02-10 13:33:09.000 041 12521.40 44.05 55213.88 88888.00 2008-02-10 13:33:09.125 041 12521.38 44.00 55213.95 88888.00 2008-02-10 13:33:09.250 041 12521.42 43.95 55213.97 88888.00 2008-02-10 13:33:09.375 041 12521.42 43.92 55213.95 88888.00 2008-02-10 13:33:09.500 041 12521.48 43.90 55213.97 88888.00 2008-02-10 13:33:09.625 041 12521.48 43.83 55213.97 88888.00 2008-02-10 13:33:09.750 041 12521.42 43.70 55214.00 88888.00 2008-02-10 13:33:09.875 041 12521.40 43.65 55214.05 88888.00 2008-02-10 13:33:10.000 041 12521.42 43.65 55214.07 88888.00 2008-02-10 13:33:10.125 041 12521.58 43.60 55214.12 88888.00 2008-02-10 13:33:10.250 041 12521.60 43.52 55214.18 88888.00 2008-02-10 13:33:10.375 041 12521.60 43.45 55214.20 88888.00 2008-02-10 13:33:10.500 041 12521.58 43.35 55214.20 88888.00 2008-02-10 13:33:10.625 041 12521.52 43.27 55214.22 88888.00 2008-02-10 13:33:10.750 041 12521.48 43.20 55214.22 88888.00 2008-02-10 13:33:10.875 041 12521.48 43.15 55214.28 88888.00 2008-02-10 13:33:11.000 041 12521.48 43.08 55214.35 88888.00 2008-02-10 13:33:11.125 041 12521.42 43.00 55214.32 88888.00 2008-02-10 13:33:11.250 041 12521.45 42.95 55214.32 88888.00 2008-02-10 13:33:11.375 041 12521.50 42.92 55214.38 88888.00 2008-02-10 13:33:11.500 041 12521.55 42.85 55214.43 88888.00 2008-02-10 13:33:11.625 041 12521.58 42.80 55214.45 88888.00 2008-02-10 13:33:11.750 041 12521.58 42.73 55214.43 88888.00 2008-02-10 13:33:11.875 041 12521.52 42.62 55214.40 88888.00 2008-02-10 13:33:12.000 041 12521.55 42.62 55214.43 88888.00 2008-02-10 13:33:12.125 041 12521.60 42.62 55214.47 88888.00 2008-02-10 13:33:12.250 041 12521.55 42.52 55214.53 88888.00 2008-02-10 13:33:12.375 041 12521.50 42.50 55214.50 88888.00 2008-02-10 13:33:12.500 041 12521.52 42.45 55214.53 88888.00 2008-02-10 13:33:12.625 041 12521.50 42.45 55214.53 88888.00 2008-02-10 13:33:12.750 041 12521.50 42.50 55214.57 88888.00 2008-02-10 13:33:12.875 041 12521.50 42.55 55214.65 88888.00 2008-02-10 13:33:13.000 041 12521.48 42.52 55214.65 88888.00 2008-02-10 13:33:13.125 041 12521.38 42.50 55214.68 88888.00 2008-02-10 13:33:13.250 041 12521.27 42.48 55214.68 88888.00 2008-02-10 13:33:13.375 041 12521.27 42.52 55214.70 88888.00 2008-02-10 13:33:13.500 041 12521.27 42.50 55214.75 88888.00 2008-02-10 13:33:13.625 041 12521.30 42.52 55214.72 88888.00 2008-02-10 13:33:13.750 041 12521.23 42.55 55214.75 88888.00 2008-02-10 13:33:13.875 041 12521.20 42.52 55214.78 88888.00 2008-02-10 13:33:14.000 041 12521.17 42.55 55214.78 88888.00 2008-02-10 13:33:14.125 041 12521.12 42.58 55214.82 88888.00 2008-02-10 13:33:14.250 041 12521.02 42.62 55214.82 88888.00 2008-02-10 13:33:14.375 041 12521.05 42.65 55214.88 88888.00 2008-02-10 13:33:14.500 041 12521.08 42.65 55214.88 88888.00 2008-02-10 13:33:14.625 041 12521.10 42.70 55214.90 88888.00 2008-02-10 13:33:14.750 041 12521.00 42.73 55214.95 88888.00 2008-02-10 13:33:14.875 041 12520.90 42.75 55214.97 88888.00 2008-02-10 13:33:15.000 041 12520.83 42.75 55214.97 88888.00 2008-02-10 13:33:15.125 041 12520.88 42.77 55215.00 88888.00 2008-02-10 13:33:15.250 041 12520.80 42.80 55215.03 88888.00 2008-02-10 13:33:15.375 041 12520.77 42.85 55215.07 88888.00 2008-02-10 13:33:15.500 041 12520.73 42.85 55215.10 88888.00 2008-02-10 13:33:15.625 041 12520.73 42.95 55215.12 88888.00 2008-02-10 13:33:15.750 041 12520.73 42.98 55215.12 88888.00 2008-02-10 13:33:15.875 041 12520.73 42.98 55215.15 88888.00 2008-02-10 13:33:16.000 041 12520.70 43.05 55215.20 88888.00 2008-02-10 13:33:16.125 041 12520.67 43.12 55215.22 88888.00 2008-02-10 13:33:16.250 041 12520.60 43.10 55215.28 88888.00 2008-02-10 13:33:16.375 041 12520.55 43.15 55215.28 88888.00 2008-02-10 13:33:16.500 041 12520.50 43.15 55215.30 88888.00 2008-02-10 13:33:16.625 041 12520.50 43.17 55215.35 88888.00 2008-02-10 13:33:16.750 041 12520.52 43.17 55215.35 88888.00 2008-02-10 13:33:16.875 041 12520.48 43.17 55215.35 88888.00 2008-02-10 13:33:17.000 041 12520.40 43.20 55215.40 88888.00 2008-02-10 13:33:17.125 041 12520.35 43.25 55215.43 88888.00 2008-02-10 13:33:17.250 041 12520.25 43.17 55215.40 88888.00 2008-02-10 13:33:17.375 041 12520.27 43.17 55215.43 88888.00 2008-02-10 13:33:17.500 041 12520.25 43.20 55215.45 88888.00 2008-02-10 13:33:17.625 041 12520.25 43.17 55215.45 88888.00 2008-02-10 13:33:17.750 041 12520.25 43.23 55215.50 88888.00 2008-02-10 13:33:17.875 041 12520.20 43.20 55215.53 88888.00 2008-02-10 13:33:18.000 041 12520.17 43.17 55215.53 88888.00 2008-02-10 13:33:18.125 041 12520.17 43.20 55215.53 88888.00 2008-02-10 13:33:18.250 041 12520.17 43.20 55215.50 88888.00 2008-02-10 13:33:18.375 041 12520.30 43.23 55215.55 88888.00 2008-02-10 13:33:18.500 041 12520.27 43.25 55215.57 88888.00 2008-02-10 13:33:18.625 041 12520.15 43.25 55215.60 88888.00 2008-02-10 13:33:18.750 041 12520.10 43.27 55215.65 88888.00 2008-02-10 13:33:18.875 041 12520.15 43.33 55215.68 88888.00 2008-02-10 13:33:19.000 041 12520.20 43.35 55215.70 88888.00 2008-02-10 13:33:19.125 041 12520.20 43.33 55215.68 88888.00 2008-02-10 13:33:19.250 041 12520.15 43.33 55215.70 88888.00 2008-02-10 13:33:19.375 041 12520.20 43.42 55215.70 88888.00 2008-02-10 13:33:19.500 041 12520.17 43.40 55215.70 88888.00 2008-02-10 13:33:19.625 041 12520.10 43.38 55215.70 88888.00 2008-02-10 13:33:19.750 041 12520.12 43.40 55215.72 88888.00 2008-02-10 13:33:19.875 041 12520.23 43.45 55215.75 88888.00 2008-02-10 13:33:20.000 041 12520.30 43.52 55215.78 88888.00 2008-02-10 13:33:20.125 041 12520.25 43.55 55215.78 88888.00 2008-02-10 13:33:20.250 041 12520.30 43.67 55215.82 88888.00 2008-02-10 13:33:20.375 041 12520.45 43.70 55215.82 88888.00 2008-02-10 13:33:20.500 041 12520.42 43.70 55215.80 88888.00 2008-02-10 13:33:20.625 041 12520.45 43.80 55215.78 88888.00 2008-02-10 13:33:20.750 041 12520.50 43.80 55215.78 88888.00 2008-02-10 13:33:20.875 041 12520.52 43.73 55215.80 88888.00 2008-02-10 13:33:21.000 041 12520.55 43.80 55215.80 88888.00 2008-02-10 13:33:21.125 041 12520.60 43.83 55215.75 88888.00 2008-02-10 13:33:21.250 041 12520.67 43.85 55215.80 88888.00 2008-02-10 13:33:21.375 041 12520.67 43.85 55215.78 88888.00 2008-02-10 13:33:21.500 041 12520.73 43.90 55215.82 88888.00 2008-02-10 13:33:21.625 041 12520.80 43.90 55215.82 88888.00 2008-02-10 13:33:21.750 041 12520.88 43.88 55215.82 88888.00 2008-02-10 13:33:21.875 041 12520.95 43.90 55215.82 88888.00 2008-02-10 13:33:22.000 041 12520.95 43.90 55215.82 88888.00 2008-02-10 13:33:22.125 041 12521.00 43.95 55215.85 88888.00 2008-02-10 13:33:22.250 041 12521.08 43.92 55215.88 88888.00 2008-02-10 13:33:22.375 041 12521.15 43.98 55215.90 88888.00 2008-02-10 13:33:22.500 041 12521.27 44.00 55215.93 88888.00 2008-02-10 13:33:22.625 041 12521.30 44.02 55215.93 88888.00 2008-02-10 13:33:22.750 041 12521.30 44.00 55215.93 88888.00 2008-02-10 13:33:22.875 041 12521.30 43.98 55215.90 88888.00 2008-02-10 13:33:23.000 041 12521.35 43.98 55215.90 88888.00 2008-02-10 13:33:23.125 041 12521.38 44.05 55215.95 88888.00 2008-02-10 13:33:23.250 041 12521.45 44.08 55215.97 88888.00 2008-02-10 13:33:23.375 041 12521.50 44.05 55215.95 88888.00 2008-02-10 13:33:23.500 041 12521.55 44.08 55216.03 88888.00 2008-02-10 13:33:23.625 041 12521.65 44.12 55216.03 88888.00 2008-02-10 13:33:23.750 041 12521.65 44.08 55216.03 88888.00 2008-02-10 13:33:23.875 041 12521.67 44.15 55216.03 88888.00 2008-02-10 13:33:24.000 041 12521.67 44.12 55216.05 88888.00 2008-02-10 13:33:24.125 041 12521.73 44.15 55216.03 88888.00 2008-02-10 13:33:24.250 041 12521.73 44.17 55216.05 88888.00 2008-02-10 13:33:24.375 041 12521.80 44.20 55216.03 88888.00 2008-02-10 13:33:24.500 041 12521.85 44.20 55216.05 88888.00 2008-02-10 13:33:24.625 041 12521.90 44.27 55216.10 88888.00 2008-02-10 13:33:24.750 041 12521.95 44.38 55216.10 88888.00 2008-02-10 13:33:24.875 041 12521.98 44.40 55216.07 88888.00 2008-02-10 13:33:25.000 041 12522.02 44.38 55216.05 88888.00 2008-02-10 13:33:25.125 041 12522.12 44.45 55216.12 88888.00 2008-02-10 13:33:25.250 041 12522.15 44.50 55216.15 88888.00 2008-02-10 13:33:25.375 041 12522.33 44.52 55216.18 88888.00 2008-02-10 13:33:25.500 041 12522.35 44.52 55216.20 88888.00 2008-02-10 13:33:25.625 041 12522.40 44.45 55216.15 88888.00 2008-02-10 13:33:25.750 041 12522.45 44.45 55216.15 88888.00 2008-02-10 13:33:25.875 041 12522.52 44.52 55216.20 88888.00 2008-02-10 13:33:26.000 041 12522.62 44.62 55216.20 88888.00 2008-02-10 13:33:26.125 041 12522.73 44.60 55216.20 88888.00 2008-02-10 13:33:26.250 041 12522.80 44.58 55216.18 88888.00 2008-02-10 13:33:26.375 041 12522.90 44.62 55216.20 88888.00 2008-02-10 13:33:26.500 041 12522.98 44.70 55216.22 88888.00 2008-02-10 13:33:26.625 041 12523.08 44.73 55216.25 88888.00 2008-02-10 13:33:26.750 041 12523.23 44.75 55216.25 88888.00 2008-02-10 13:33:26.875 041 12523.27 44.83 55216.25 88888.00 2008-02-10 13:33:27.000 041 12523.33 44.85 55216.22 88888.00 2008-02-10 13:33:27.125 041 12523.50 44.85 55216.25 88888.00 2008-02-10 13:33:27.250 041 12523.60 44.88 55216.25 88888.00 2008-02-10 13:33:27.375 041 12523.73 44.95 55216.25 88888.00 2008-02-10 13:33:27.500 041 12523.85 45.05 55216.28 88888.00 2008-02-10 13:33:27.625 041 12523.95 45.08 55216.28 88888.00 2008-02-10 13:33:27.750 041 12524.02 45.10 55216.28 88888.00 2008-02-10 13:33:27.875 041 12524.17 45.23 55216.30 88888.00 2008-02-10 13:33:28.000 041 12524.30 45.33 55216.28 88888.00 2008-02-10 13:33:28.125 041 12524.38 45.40 55216.28 88888.00 2008-02-10 13:33:28.250 041 12524.40 45.45 55216.28 88888.00 2008-02-10 13:33:28.375 041 12524.55 45.50 55216.28 88888.00 2008-02-10 13:33:28.500 041 12524.67 45.58 55216.28 88888.00 2008-02-10 13:33:28.625 041 12524.77 45.67 55216.25 88888.00 2008-02-10 13:33:28.750 041 12524.83 45.70 55216.25 88888.00 2008-02-10 13:33:28.875 041 12524.92 45.73 55216.25 88888.00 2008-02-10 13:33:29.000 041 12524.95 45.73 55216.22 88888.00 2008-02-10 13:33:29.125 041 12525.00 45.77 55216.22 88888.00 2008-02-10 13:33:29.250 041 12525.08 45.92 55216.28 88888.00 2008-02-10 13:33:29.375 041 12525.15 45.95 55216.25 88888.00 2008-02-10 13:33:29.500 041 12525.25 45.98 55216.25 88888.00 2008-02-10 13:33:29.625 041 12525.35 46.05 55216.30 88888.00 2008-02-10 13:33:29.750 041 12525.48 46.08 55216.28 88888.00 2008-02-10 13:33:29.875 041 12525.48 46.08 55216.25 88888.00 2008-02-10 13:33:30.000 041 12525.48 46.05 55216.22 88888.00 2008-02-10 13:33:30.125 041 12525.50 46.10 55216.30 88888.00 2008-02-10 13:33:30.250 041 12525.55 46.10 55216.30 88888.00 2008-02-10 13:33:30.375 041 12525.65 46.15 55216.30 88888.00 2008-02-10 13:33:30.500 041 12525.73 46.20 55216.35 88888.00 2008-02-10 13:33:30.625 041 12525.75 46.17 55216.38 88888.00 2008-02-10 13:33:30.750 041 12525.77 46.10 55216.32 88888.00 2008-02-10 13:33:30.875 041 12525.80 46.02 55216.35 88888.00 2008-02-10 13:33:31.000 041 12525.85 46.05 55216.35 88888.00 2008-02-10 13:33:31.125 041 12525.92 46.08 55216.38 88888.00 2008-02-10 13:33:31.250 041 12525.90 46.05 55216.43 88888.00 2008-02-10 13:33:31.375 041 12525.90 46.08 55216.43 88888.00 2008-02-10 13:33:31.500 041 12525.88 46.08 55216.45 88888.00 2008-02-10 13:33:31.625 041 12525.90 46.08 55216.45 88888.00 2008-02-10 13:33:31.750 041 12525.85 46.02 55216.45 88888.00 2008-02-10 13:33:31.875 041 12525.75 46.02 55216.45 88888.00 2008-02-10 13:33:32.000 041 12525.80 46.00 55216.47 88888.00 2008-02-10 13:33:32.125 041 12525.80 45.95 55216.50 88888.00 2008-02-10 13:33:32.250 041 12525.83 45.98 55216.55 88888.00 2008-02-10 13:33:32.375 041 12525.88 46.02 55216.55 88888.00 2008-02-10 13:33:32.500 041 12525.92 46.00 55216.60 88888.00 2008-02-10 13:33:32.625 041 12525.90 45.98 55216.62 88888.00 2008-02-10 13:33:32.750 041 12525.88 46.00 55216.65 88888.00 2008-02-10 13:33:32.875 041 12525.83 45.98 55216.65 88888.00 2008-02-10 13:33:33.000 041 12525.80 45.98 55216.70 88888.00 2008-02-10 13:33:33.125 041 12525.73 45.98 55216.70 88888.00 2008-02-10 13:33:33.250 041 12525.60 45.95 55216.72 88888.00 2008-02-10 13:33:33.375 041 12525.58 45.90 55216.72 88888.00 2008-02-10 13:33:33.500 041 12525.60 45.92 55216.80 88888.00 2008-02-10 13:33:33.625 041 12525.52 45.92 55216.82 88888.00 2008-02-10 13:33:33.750 041 12525.45 45.88 55216.82 88888.00 2008-02-10 13:33:33.875 041 12525.42 45.85 55216.85 88888.00 2008-02-10 13:33:34.000 041 12525.35 45.80 55216.85 88888.00 2008-02-10 13:33:34.125 041 12525.35 45.83 55216.93 88888.00 2008-02-10 13:33:34.250 041 12525.35 45.88 55216.95 88888.00 2008-02-10 13:33:34.375 041 12525.27 45.85 55216.95 88888.00 2008-02-10 13:33:34.500 041 12525.10 45.80 55216.97 88888.00 2008-02-10 13:33:34.625 041 12524.95 45.75 55216.97 88888.00 2008-02-10 13:33:34.750 041 12524.92 45.80 55217.03 88888.00 2008-02-10 13:33:34.875 041 12524.98 45.80 55217.10 88888.00 2008-02-10 13:33:35.000 041 12524.95 45.77 55217.10 88888.00 2008-02-10 13:33:35.125 041 12524.88 45.73 55217.10 88888.00 2008-02-10 13:33:35.250 041 12524.88 45.73 55217.18 88888.00 2008-02-10 13:33:35.375 041 12524.83 45.67 55217.20 88888.00 2008-02-10 13:33:35.500 041 12524.77 45.60 55217.22 88888.00 2008-02-10 13:33:35.625 041 12524.77 45.60 55217.22 88888.00 2008-02-10 13:33:35.750 041 12524.73 45.60 55217.25 88888.00 2008-02-10 13:33:35.875 041 12524.65 45.55 55217.28 88888.00 2008-02-10 13:33:36.000 041 12524.55 45.50 55217.28 88888.00 2008-02-10 13:33:36.125 041 12524.45 45.45 55217.35 88888.00 2008-02-10 13:33:36.250 041 12524.48 45.38 55217.38 88888.00 2008-02-10 13:33:36.375 041 12524.52 45.35 55217.40 88888.00 2008-02-10 13:33:36.500 041 12524.50 45.38 55217.45 88888.00 2008-02-10 13:33:36.625 041 12524.52 45.38 55217.47 88888.00 2008-02-10 13:33:36.750 041 12524.45 45.33 55217.47 88888.00 2008-02-10 13:33:36.875 041 12524.38 45.33 55217.47 88888.00 2008-02-10 13:33:37.000 041 12524.40 45.27 55217.47 88888.00 2008-02-10 13:33:37.125 041 12524.48 45.30 55217.55 88888.00 2008-02-10 13:33:37.250 041 12524.55 45.27 55217.57 88888.00 2008-02-10 13:33:37.375 041 12524.60 45.25 55217.57 88888.00 2008-02-10 13:33:37.500 041 12524.58 45.23 55217.55 88888.00 2008-02-10 13:33:37.625 041 12524.58 45.20 55217.55 88888.00 2008-02-10 13:33:37.750 041 12524.60 45.23 55217.57 88888.00 2008-02-10 13:33:37.875 041 12524.70 45.27 55217.57 88888.00 2008-02-10 13:33:38.000 041 12524.77 45.20 55217.57 88888.00 2008-02-10 13:33:38.125 041 12524.80 45.15 55217.60 88888.00 2008-02-10 13:33:38.250 041 12524.85 45.20 55217.62 88888.00 2008-02-10 13:33:38.375 041 12524.95 45.23 55217.65 88888.00 2008-02-10 13:33:38.500 041 12524.98 45.17 55217.62 88888.00 2008-02-10 13:33:38.625 041 12525.02 45.12 55217.65 88888.00 2008-02-10 13:33:38.750 041 12525.00 45.10 55217.65 88888.00 2008-02-10 13:33:38.875 041 12525.02 45.10 55217.65 88888.00 2008-02-10 13:33:39.000 041 12525.12 45.12 55217.68 88888.00 2008-02-10 13:33:39.125 041 12525.25 45.12 55217.68 88888.00 2008-02-10 13:33:39.250 041 12525.38 45.12 55217.65 88888.00 2008-02-10 13:33:39.375 041 12525.45 45.12 55217.68 88888.00 2008-02-10 13:33:39.500 041 12525.48 45.20 55217.70 88888.00 2008-02-10 13:33:39.625 041 12525.50 45.27 55217.72 88888.00 2008-02-10 13:33:39.750 041 12525.58 45.25 55217.72 88888.00 2008-02-10 13:33:39.875 041 12525.58 45.25 55217.72 88888.00 2008-02-10 13:33:40.000 041 12525.60 45.27 55217.72 88888.00 2008-02-10 13:33:40.125 041 12525.62 45.30 55217.75 88888.00 2008-02-10 13:33:40.250 041 12525.58 45.27 55217.78 88888.00 2008-02-10 13:33:40.375 041 12525.67 45.33 55217.80 88888.00 2008-02-10 13:33:40.500 041 12525.80 45.35 55217.80 88888.00 2008-02-10 13:33:40.625 041 12525.77 45.30 55217.80 88888.00 2008-02-10 13:33:40.750 041 12525.83 45.33 55217.82 88888.00 2008-02-10 13:33:40.875 041 12525.90 45.33 55217.85 88888.00 2008-02-10 13:33:41.000 041 12525.92 45.35 55217.88 88888.00 2008-02-10 13:33:41.125 041 12526.02 45.40 55217.90 88888.00 2008-02-10 13:33:41.250 041 12526.17 45.40 55217.93 88888.00 2008-02-10 13:33:41.375 041 12526.20 45.38 55217.90 88888.00 2008-02-10 13:33:41.500 041 12526.12 45.35 55217.88 88888.00 2008-02-10 13:33:41.625 041 12526.15 45.38 55217.90 88888.00 2008-02-10 13:33:41.750 041 12526.17 45.42 55217.93 88888.00 2008-02-10 13:33:41.875 041 12526.20 45.42 55217.95 88888.00 2008-02-10 13:33:42.000 041 12526.23 45.42 55217.90 88888.00 2008-02-10 13:33:42.125 041 12526.33 45.45 55217.95 88888.00 2008-02-10 13:33:42.250 041 12526.38 45.48 55217.95 88888.00 2008-02-10 13:33:42.375 041 12526.35 45.45 55217.97 88888.00 2008-02-10 13:33:42.500 041 12526.33 45.42 55217.97 88888.00 2008-02-10 13:33:42.625 041 12526.40 45.48 55218.00 88888.00 2008-02-10 13:33:42.750 041 12526.48 45.55 55218.05 88888.00 2008-02-10 13:33:42.875 041 12526.48 45.52 55218.05 88888.00 2008-02-10 13:33:43.000 041 12526.45 45.50 55218.05 88888.00 2008-02-10 13:33:43.125 041 12526.52 45.55 55218.07 88888.00 2008-02-10 13:33:43.250 041 12526.55 45.58 55218.10 88888.00 2008-02-10 13:33:43.375 041 12526.60 45.60 55218.12 88888.00 2008-02-10 13:33:43.500 041 12526.60 45.62 55218.12 88888.00 2008-02-10 13:33:43.625 041 12526.65 45.70 55218.15 88888.00 2008-02-10 13:33:43.750 041 12526.75 45.70 55218.15 88888.00 2008-02-10 13:33:43.875 041 12526.80 45.70 55218.15 88888.00 2008-02-10 13:33:44.000 041 12526.80 45.75 55218.15 88888.00 2008-02-10 13:33:44.125 041 12526.77 45.85 55218.15 88888.00 2008-02-10 13:33:44.250 041 12526.83 45.83 55218.18 88888.00 2008-02-10 13:33:44.375 041 12526.95 45.92 55218.22 88888.00 2008-02-10 13:33:44.500 041 12526.98 45.90 55218.22 88888.00 2008-02-10 13:33:44.625 041 12526.90 45.85 55218.18 88888.00 2008-02-10 13:33:44.750 041 12526.92 45.85 55218.18 88888.00 2008-02-10 13:33:44.875 041 12526.98 45.85 55218.18 88888.00 2008-02-10 13:33:45.000 041 12526.92 45.92 55218.20 88888.00 2008-02-10 13:33:45.125 041 12526.98 46.00 55218.20 88888.00 2008-02-10 13:33:45.250 041 12527.02 46.00 55218.22 88888.00 2008-02-10 13:33:45.375 041 12527.17 46.02 55218.25 88888.00 2008-02-10 13:33:45.500 041 12527.23 46.08 55218.25 88888.00 2008-02-10 13:33:45.625 041 12527.25 46.10 55218.22 88888.00 2008-02-10 13:33:45.750 041 12527.25 46.12 55218.22 88888.00 2008-02-10 13:33:45.875 041 12527.33 46.17 55218.25 88888.00 2008-02-10 13:33:46.000 041 12527.40 46.17 55218.25 88888.00 2008-02-10 13:33:46.125 041 12527.45 46.17 55218.25 88888.00 2008-02-10 13:33:46.250 041 12527.45 46.17 55218.25 88888.00 2008-02-10 13:33:46.375 041 12527.50 46.25 55218.25 88888.00 2008-02-10 13:33:46.500 041 12527.62 46.27 55218.25 88888.00 2008-02-10 13:33:46.625 041 12527.67 46.27 55218.28 88888.00 2008-02-10 13:33:46.750 041 12527.67 46.35 55218.28 88888.00 2008-02-10 13:33:46.875 041 12527.73 46.40 55218.30 88888.00 2008-02-10 13:33:47.000 041 12527.85 46.42 55218.28 88888.00 2008-02-10 13:33:47.125 041 12527.92 46.42 55218.30 88888.00 2008-02-10 13:33:47.250 041 12527.88 46.38 55218.32 88888.00 2008-02-10 13:33:47.375 041 12527.83 46.38 55218.30 88888.00 2008-02-10 13:33:47.500 041 12527.90 46.45 55218.35 88888.00 2008-02-10 13:33:47.625 041 12528.00 46.52 55218.32 88888.00 2008-02-10 13:33:47.750 041 12528.02 46.50 55218.30 88888.00 2008-02-10 13:33:47.875 041 12528.08 46.52 55218.32 88888.00 2008-02-10 13:33:48.000 041 12528.17 46.52 55218.32 88888.00 2008-02-10 13:33:48.125 041 12528.25 46.55 55218.35 88888.00 2008-02-10 13:33:48.250 041 12528.38 46.60 55218.35 88888.00 2008-02-10 13:33:48.375 041 12528.40 46.58 55218.32 88888.00 2008-02-10 13:33:48.500 041 12528.42 46.58 55218.35 88888.00 2008-02-10 13:33:48.625 041 12528.48 46.55 55218.38 88888.00 2008-02-10 13:33:48.750 041 12528.52 46.52 55218.38 88888.00 2008-02-10 13:33:48.875 041 12528.58 46.52 55218.40 88888.00 2008-02-10 13:33:49.000 041 12528.67 46.55 55218.40 88888.00 2008-02-10 13:33:49.125 041 12528.80 46.58 55218.43 88888.00 2008-02-10 13:33:49.250 041 12528.83 46.55 55218.45 88888.00 2008-02-10 13:33:49.375 041 12528.88 46.58 55218.45 88888.00 2008-02-10 13:33:49.500 041 12529.00 46.55 55218.45 88888.00 2008-02-10 13:33:49.625 041 12529.08 46.58 55218.47 88888.00 2008-02-10 13:33:49.750 041 12529.17 46.60 55218.45 88888.00 2008-02-10 13:33:49.875 041 12529.30 46.62 55218.45 88888.00 2008-02-10 13:33:50.000 041 12529.40 46.65 55218.45 88888.00 2008-02-10 13:33:50.125 041 12529.45 46.70 55218.47 88888.00 2008-02-10 13:33:50.250 041 12529.48 46.67 55218.45 88888.00 2008-02-10 13:33:50.375 041 12529.58 46.70 55218.43 88888.00 2008-02-10 13:33:50.500 041 12529.65 46.77 55218.47 88888.00 2008-02-10 13:33:50.625 041 12529.75 46.83 55218.47 88888.00 2008-02-10 13:33:50.750 041 12529.77 46.85 55218.50 88888.00 2008-02-10 13:33:50.875 041 12529.90 46.90 55218.50 88888.00 2008-02-10 13:33:51.000 041 12530.00 47.00 55218.47 88888.00 2008-02-10 13:33:51.125 041 12530.08 47.00 55218.47 88888.00 2008-02-10 13:33:51.250 041 12530.05 47.00 55218.47 88888.00 2008-02-10 13:33:51.375 041 12530.17 47.08 55218.50 88888.00 2008-02-10 13:33:51.500 041 12530.33 47.15 55218.50 88888.00 2008-02-10 13:33:51.625 041 12530.40 47.20 55218.50 88888.00 2008-02-10 13:33:51.750 041 12530.35 47.20 55218.53 88888.00 2008-02-10 13:33:51.875 041 12530.35 47.23 55218.53 88888.00 2008-02-10 13:33:52.000 041 12530.40 47.27 55218.55 88888.00 2008-02-10 13:33:52.125 041 12530.55 47.33 55218.55 88888.00 2008-02-10 13:33:52.250 041 12530.62 47.35 55218.55 88888.00 2008-02-10 13:33:52.375 041 12530.75 47.38 55218.55 88888.00 2008-02-10 13:33:52.500 041 12530.85 47.38 55218.55 88888.00 2008-02-10 13:33:52.625 041 12530.98 47.42 55218.53 88888.00 2008-02-10 13:33:52.750 041 12531.00 47.42 55218.55 88888.00 2008-02-10 13:33:52.875 041 12530.92 47.45 55218.57 88888.00 2008-02-10 13:33:53.000 041 12531.15 47.50 55218.57 88888.00 2008-02-10 13:33:53.125 041 12531.27 47.52 55218.60 88888.00 2008-02-10 13:33:53.250 041 12531.30 47.55 55218.57 88888.00 2008-02-10 13:33:53.375 041 12531.40 47.58 55218.55 88888.00 2008-02-10 13:33:53.500 041 12531.52 47.58 55218.60 88888.00 2008-02-10 13:33:53.625 041 12531.60 47.55 55218.65 88888.00 2008-02-10 13:33:53.750 041 12531.67 47.62 55218.62 88888.00 2008-02-10 13:33:53.875 041 12531.73 47.65 55218.62 88888.00 2008-02-10 13:33:54.000 041 12531.77 47.60 55218.62 88888.00 2008-02-10 13:33:54.125 041 12531.90 47.65 55218.65 88888.00 2008-02-10 13:33:54.250 041 12532.02 47.70 55218.72 88888.00 2008-02-10 13:33:54.375 041 12532.17 47.70 55218.70 88888.00 2008-02-10 13:33:54.500 041 12532.23 47.67 55218.68 88888.00 2008-02-10 13:33:54.625 041 12532.25 47.70 55218.68 88888.00 2008-02-10 13:33:54.750 041 12532.35 47.75 55218.68 88888.00 2008-02-10 13:33:54.875 041 12532.42 47.77 55218.68 88888.00 2008-02-10 13:33:55.000 041 12532.52 47.80 55218.70 88888.00 2008-02-10 13:33:55.125 041 12532.58 47.85 55218.70 88888.00 2008-02-10 13:33:55.250 041 12532.67 47.90 55218.72 88888.00 2008-02-10 13:33:55.375 041 12532.88 47.92 55218.75 88888.00 2008-02-10 13:33:55.500 041 12532.92 47.90 55218.72 88888.00 2008-02-10 13:33:55.625 041 12533.02 47.92 55218.75 88888.00 2008-02-10 13:33:55.750 041 12533.10 47.92 55218.78 88888.00 2008-02-10 13:33:55.875 041 12533.17 47.88 55218.75 88888.00 2008-02-10 13:33:56.000 041 12533.20 47.83 55218.78 88888.00 2008-02-10 13:33:56.125 041 12533.25 47.88 55218.82 88888.00 2008-02-10 13:33:56.250 041 12533.35 47.90 55218.80 88888.00 2008-02-10 13:33:56.375 041 12533.50 47.88 55218.78 88888.00 2008-02-10 13:33:56.500 041 12533.52 47.83 55218.85 88888.00 2008-02-10 13:33:56.625 041 12533.60 47.90 55218.88 88888.00 2008-02-10 13:33:56.750 041 12533.65 47.95 55218.85 88888.00 2008-02-10 13:33:56.875 041 12533.67 47.92 55218.85 88888.00 2008-02-10 13:33:57.000 041 12533.65 47.88 55218.85 88888.00 2008-02-10 13:33:57.125 041 12533.70 47.88 55218.90 88888.00 2008-02-10 13:33:57.250 041 12533.80 47.88 55218.88 88888.00 2008-02-10 13:33:57.375 041 12533.90 47.80 55218.90 88888.00 2008-02-10 13:33:57.500 041 12533.98 47.77 55218.90 88888.00 2008-02-10 13:33:57.625 041 12534.05 47.85 55218.95 88888.00 2008-02-10 13:33:57.750 041 12534.15 47.85 55218.97 88888.00 2008-02-10 13:33:57.875 041 12534.23 47.92 55218.97 88888.00 2008-02-10 13:33:58.000 041 12534.35 47.90 55218.97 88888.00 2008-02-10 13:33:58.125 041 12534.33 47.88 55219.00 88888.00 2008-02-10 13:33:58.250 041 12534.35 47.92 55219.00 88888.00 2008-02-10 13:33:58.375 041 12534.40 47.90 55219.03 88888.00 2008-02-10 13:33:58.500 041 12534.42 47.88 55219.03 88888.00 2008-02-10 13:33:58.625 041 12534.50 47.88 55219.03 88888.00 2008-02-10 13:33:58.750 041 12534.58 47.85 55219.05 88888.00 2008-02-10 13:33:58.875 041 12534.60 47.85 55219.03 88888.00 2008-02-10 13:33:59.000 041 12534.62 47.83 55219.00 88888.00 2008-02-10 13:33:59.125 041 12534.65 47.88 55219.05 88888.00 2008-02-10 13:33:59.250 041 12534.70 47.85 55219.10 88888.00 2008-02-10 13:33:59.375 041 12534.73 47.85 55219.10 88888.00 2008-02-10 13:33:59.500 041 12534.75 47.83 55219.12 88888.00 2008-02-10 13:33:59.625 041 12534.88 47.85 55219.18 88888.00 2008-02-10 13:33:59.750 041 12534.88 47.80 55219.20 88888.00 2008-02-10 13:33:59.875 041 12534.85 47.77 55219.20 88888.00 2008-02-10 13:34:00.000 041 12534.88 47.80 55219.20 88888.00 2008-02-10 13:34:00.125 041 12534.92 47.83 55219.22 88888.00 2008-02-10 13:34:00.250 041 12534.95 47.83 55219.22 88888.00 2008-02-10 13:34:00.375 041 12535.00 47.85 55219.25 88888.00 2008-02-10 13:34:00.500 041 12535.10 47.85 55219.28 88888.00 2008-02-10 13:34:00.625 041 12535.17 47.88 55219.25 88888.00 2008-02-10 13:34:00.750 041 12535.20 47.90 55219.28 88888.00 2008-02-10 13:34:00.875 041 12535.27 47.90 55219.28 88888.00 2008-02-10 13:34:01.000 041 12535.33 47.95 55219.28 88888.00 2008-02-10 13:34:01.125 041 12535.45 48.02 55219.32 88888.00 2008-02-10 13:34:01.250 041 12535.52 48.02 55219.35 88888.00 2008-02-10 13:34:01.375 041 12535.58 48.08 55219.32 88888.00 2008-02-10 13:34:01.500 041 12535.55 48.12 55219.30 88888.00 2008-02-10 13:34:01.625 041 12535.55 48.12 55219.32 88888.00 2008-02-10 13:34:01.750 041 12535.62 48.12 55219.35 88888.00 2008-02-10 13:34:01.875 041 12535.75 48.17 55219.38 88888.00 2008-02-10 13:34:02.000 041 12535.83 48.27 55219.40 88888.00 2008-02-10 13:34:02.125 041 12535.83 48.35 55219.45 88888.00 2008-02-10 13:34:02.250 041 12535.85 48.35 55219.45 88888.00 2008-02-10 13:34:02.375 041 12535.92 48.33 55219.43 88888.00 2008-02-10 13:34:02.500 041 12536.02 48.40 55219.45 88888.00 2008-02-10 13:34:02.625 041 12536.05 48.42 55219.47 88888.00 2008-02-10 13:34:02.750 041 12536.02 48.45 55219.47 88888.00 2008-02-10 13:34:02.875 041 12536.12 48.50 55219.50 88888.00 2008-02-10 13:34:03.000 041 12536.20 48.58 55219.53 88888.00 2008-02-10 13:34:03.125 041 12536.17 48.58 55219.53 88888.00 2008-02-10 13:34:03.250 041 12536.17 48.58 55219.57 88888.00 2008-02-10 13:34:03.375 041 12536.25 48.62 55219.57 88888.00 2008-02-10 13:34:03.500 041 12536.30 48.62 55219.57 88888.00 2008-02-10 13:34:03.625 041 12536.42 48.60 55219.62 88888.00 2008-02-10 13:34:03.750 041 12536.42 48.65 55219.60 88888.00 2008-02-10 13:34:03.875 041 12536.35 48.65 55219.60 88888.00 2008-02-10 13:34:05.000 041 12536.50 48.67 55219.60 88888.00 2008-02-10 13:34:05.125 041 12536.58 48.60 55219.62 88888.00 2008-02-10 13:34:05.250 041 12536.48 48.50 55219.62 88888.00 2008-02-10 13:34:05.375 041 12536.58 48.52 55219.65 88888.00 2008-02-10 13:34:05.500 041 12536.67 48.55 55219.72 88888.00 2008-02-10 13:34:05.625 041 12536.77 48.55 55219.72 88888.00 2008-02-10 13:34:05.750 041 12536.80 48.52 55219.72 88888.00 2008-02-10 13:34:05.875 041 12536.80 48.55 55219.75 88888.00 2008-02-10 13:34:05.000 041 12536.85 48.55 55219.75 88888.00 2008-02-10 13:34:05.125 041 12536.95 48.55 55219.80 88888.00 2008-02-10 13:34:05.250 041 12536.95 48.55 55219.85 88888.00 2008-02-10 13:34:05.375 041 12536.95 48.55 55219.82 88888.00 2008-02-10 13:34:05.500 041 12537.02 48.50 55219.88 88888.00 2008-02-10 13:34:05.625 041 12537.10 48.48 55219.88 88888.00 2008-02-10 13:34:05.750 041 12537.15 48.45 55219.90 88888.00 2008-02-10 13:34:05.875 041 12537.20 48.48 55219.93 88888.00 2008-02-10 13:34:06.000 041 12537.27 48.48 55219.95 88888.00 2008-02-10 13:34:06.125 041 12537.38 48.50 55219.97 88888.00 2008-02-10 13:34:06.250 041 12537.27 48.42 55219.97 88888.00 2008-02-10 13:34:06.375 041 12537.33 48.38 55219.97 88888.00 2008-02-10 13:34:06.500 041 12537.35 48.33 55220.00 88888.00 2008-02-10 13:34:06.625 041 12537.42 48.30 55220.00 88888.00 2008-02-10 13:34:06.750 041 12537.42 48.25 55219.95 88888.00 2008-02-10 13:34:06.875 041 12537.50 48.23 55219.97 88888.00 2008-02-10 13:34:07.000 041 12537.58 48.27 55220.00 88888.00 2008-02-10 13:34:07.125 041 12537.67 48.30 55220.03 88888.00 2008-02-10 13:34:07.250 041 12537.62 48.23 55220.05 88888.00 2008-02-10 13:34:07.375 041 12537.70 48.15 55220.03 88888.00 2008-02-10 13:34:07.500 041 12537.73 48.10 55220.03 88888.00 2008-02-10 13:34:07.625 041 12537.80 48.15 55220.03 88888.00 2008-02-10 13:34:07.750 041 12537.80 48.17 55220.05 88888.00 2008-02-10 13:34:07.875 041 12537.83 48.20 55220.10 88888.00 2008-02-10 13:34:08.000 041 12537.83 48.17 55220.07 88888.00 2008-02-10 13:34:08.125 041 12537.90 48.20 55220.07 88888.00 2008-02-10 13:34:08.250 041 12537.92 48.17 55220.05 88888.00 2008-02-10 13:34:08.375 041 12537.98 48.23 55220.10 88888.00 2008-02-10 13:34:08.500 041 12538.05 48.25 55220.15 88888.00 2008-02-10 13:34:08.625 041 12538.10 48.25 55220.15 88888.00 2008-02-10 13:34:08.750 041 12538.17 48.27 55220.12 88888.00 2008-02-10 13:34:08.875 041 12538.20 48.30 55220.12 88888.00 2008-02-10 13:34:09.000 041 12538.33 48.33 55220.15 88888.00 2008-02-10 13:34:09.125 041 12538.42 48.33 55220.18 88888.00 2008-02-10 13:34:09.250 041 12538.45 48.38 55220.18 88888.00 2008-02-10 13:34:09.375 041 12538.52 48.42 55220.18 88888.00 2008-02-10 13:34:09.500 041 12538.50 48.50 55220.20 88888.00 2008-02-10 13:34:09.625 041 12538.60 48.52 55220.25 88888.00 2008-02-10 13:34:09.750 041 12538.67 48.60 55220.25 88888.00 2008-02-10 13:34:09.875 041 12538.73 48.58 55220.25 88888.00 2008-02-10 13:34:10.000 041 12538.75 48.58 55220.25 88888.00 2008-02-10 13:34:10.125 041 12538.75 48.67 55220.22 88888.00 2008-02-10 13:34:10.250 041 12538.77 48.73 55220.25 88888.00 2008-02-10 13:34:10.375 041 12538.92 48.77 55220.30 88888.00 2008-02-10 13:34:10.500 041 12538.88 48.77 55220.28 88888.00 2008-02-10 13:34:10.625 041 12538.90 48.77 55220.25 88888.00 2008-02-10 13:34:10.750 041 12539.00 48.83 55220.28 88888.00 2008-02-10 13:34:10.875 041 12539.08 48.88 55220.28 88888.00 2008-02-10 13:34:11.000 041 12539.10 48.90 55220.30 88888.00 2008-02-10 13:34:11.125 041 12539.08 48.92 55220.35 88888.00 2008-02-10 13:34:11.250 041 12539.12 49.00 55220.35 88888.00 2008-02-10 13:34:11.375 041 12539.20 49.00 55220.32 88888.00 2008-02-10 13:34:11.500 041 12539.23 48.95 55220.32 88888.00 2008-02-10 13:34:11.625 041 12539.27 49.00 55220.35 88888.00 2008-02-10 13:34:11.750 041 12539.23 49.05 55220.40 88888.00 2008-02-10 13:34:11.875 041 12539.23 49.08 55220.40 88888.00 2008-02-10 13:34:12.000 041 12539.27 49.10 55220.40 88888.00 2008-02-10 13:34:12.125 041 12539.33 49.10 55220.43 88888.00 2008-02-10 13:34:12.250 041 12539.33 49.17 55220.47 88888.00 2008-02-10 13:34:12.375 041 12539.35 49.23 55220.45 88888.00 2008-02-10 13:34:12.500 041 12539.33 49.25 55220.47 88888.00 2008-02-10 13:34:12.625 041 12539.40 49.27 55220.50 88888.00 2008-02-10 13:34:12.750 041 12539.48 49.30 55220.53 88888.00 2008-02-10 13:34:12.875 041 12539.50 49.27 55220.53 88888.00 2008-02-10 13:34:13.000 041 12539.60 49.25 55220.50 88888.00 2008-02-10 13:34:13.125 041 12539.62 49.30 55220.53 88888.00 2008-02-10 13:34:13.250 041 12539.65 49.38 55220.55 88888.00 2008-02-10 13:34:13.375 041 12539.67 49.40 55220.57 88888.00 2008-02-10 13:34:13.500 041 12539.75 49.40 55220.60 88888.00 2008-02-10 13:34:13.625 041 12539.73 49.40 55220.60 88888.00 2008-02-10 13:34:13.750 041 12539.70 49.38 55220.60 88888.00 2008-02-10 13:34:13.875 041 12539.73 49.42 55220.65 88888.00 2008-02-10 13:34:14.000 041 12539.80 49.48 55220.65 88888.00 2008-02-10 13:34:14.125 041 12539.90 49.42 55220.70 88888.00 2008-02-10 13:34:14.250 041 12539.92 49.42 55220.70 88888.00 2008-02-10 13:34:14.375 041 12539.92 49.42 55220.70 88888.00 2008-02-10 13:34:14.500 041 12539.98 49.35 55220.68 88888.00 2008-02-10 13:34:14.625 041 12540.02 49.35 55220.68 88888.00 2008-02-10 13:34:14.750 041 12540.10 49.40 55220.75 88888.00 2008-02-10 13:34:14.875 041 12540.15 49.40 55220.78 88888.00 2008-02-10 13:34:15.000 041 12540.27 49.42 55220.80 88888.00 2008-02-10 13:34:15.125 041 12540.27 49.40 55220.78 88888.00 2008-02-10 13:34:15.250 041 12540.25 49.40 55220.80 88888.00 2008-02-10 13:34:15.375 041 12540.33 49.45 55220.82 88888.00 2008-02-10 13:34:15.500 041 12540.25 49.42 55220.85 88888.00 2008-02-10 13:34:15.625 041 12540.27 49.45 55220.90 88888.00 2008-02-10 13:34:15.750 041 12540.35 49.45 55220.90 88888.00 2008-02-10 13:34:15.875 041 12540.40 49.45 55220.95 88888.00 2008-02-10 13:34:16.000 041 12540.42 49.52 55220.95 88888.00 2008-02-10 13:34:16.125 041 12540.55 49.55 55220.95 88888.00 2008-02-10 13:34:16.250 041 12540.58 49.60 55221.00 88888.00 2008-02-10 13:34:16.375 041 12540.62 49.65 55221.00 88888.00 2008-02-10 13:34:16.500 041 12540.73 49.70 55221.00 88888.00 2008-02-10 13:34:16.625 041 12540.77 49.70 55220.97 88888.00 2008-02-10 13:34:16.750 041 12540.83 49.73 55221.05 88888.00 2008-02-10 13:34:16.875 041 12540.95 49.80 55221.07 88888.00 2008-02-10 13:34:17.000 041 12540.95 49.85 55221.05 88888.00 2008-02-10 13:34:17.125 041 12540.92 49.85 55221.05 88888.00 2008-02-10 13:34:17.250 041 12540.90 49.90 55221.07 88888.00 2008-02-10 13:34:17.375 041 12541.05 49.98 55221.10 88888.00 2008-02-10 13:34:17.500 041 12541.15 50.00 55221.07 88888.00 2008-02-10 13:34:17.625 041 12541.23 50.05 55221.12 88888.00 2008-02-10 13:34:17.750 041 12541.30 50.12 55221.18 88888.00 2008-02-10 13:34:17.875 041 12541.38 50.17 55221.20 88888.00 2008-02-10 13:34:18.000 041 12541.45 50.23 55221.18 88888.00 2008-02-10 13:34:18.125 041 12541.58 50.25 55221.20 88888.00 2008-02-10 13:34:18.250 041 12541.52 50.27 55221.22 88888.00 2008-02-10 13:34:18.375 041 12541.48 50.33 55221.20 88888.00 2008-02-10 13:34:18.500 041 12541.52 50.38 55221.25 88888.00 2008-02-10 13:34:18.625 041 12541.62 50.40 55221.30 88888.00 2008-02-10 13:34:18.750 041 12541.65 50.40 55221.28 88888.00 2008-02-10 13:34:18.875 041 12541.75 50.48 55221.30 88888.00 2008-02-10 13:34:19.000 041 12541.85 50.60 55221.32 88888.00 2008-02-10 13:34:19.125 041 12541.88 50.62 55221.38 88888.00 2008-02-10 13:34:19.250 041 12541.90 50.62 55221.40 88888.00 2008-02-10 13:34:19.375 041 12541.85 50.65 55221.38 88888.00 2008-02-10 13:34:19.500 041 12541.90 50.70 55221.40 88888.00 2008-02-10 13:34:19.625 041 12541.98 50.77 55221.45 88888.00 2008-02-10 13:34:19.750 041 12542.02 50.83 55221.50 88888.00 2008-02-10 13:34:19.875 041 12542.05 50.90 55221.50 88888.00 2008-02-10 13:34:20.000 041 12542.08 50.95 55221.50 88888.00 2008-02-10 13:34:20.125 041 12542.12 51.00 55221.50 88888.00 2008-02-10 13:34:20.250 041 12542.12 51.05 55221.53 88888.00 2008-02-10 13:34:20.375 041 12542.15 51.08 55221.53 88888.00 2008-02-10 13:34:20.500 041 12542.12 51.15 55221.50 88888.00 2008-02-10 13:34:20.625 041 12542.20 51.20 55221.57 88888.00 2008-02-10 13:34:20.750 041 12542.25 51.23 55221.60 88888.00 2008-02-10 13:34:20.875 041 12542.23 51.23 55221.57 88888.00 2008-02-10 13:34:21.000 041 12542.23 51.25 55221.62 88888.00 2008-02-10 13:34:21.125 041 12542.27 51.27 55221.65 88888.00 2008-02-10 13:34:21.250 041 12542.27 51.25 55221.70 88888.00 2008-02-10 13:34:21.375 041 12542.27 51.30 55221.68 88888.00 2008-02-10 13:34:21.500 041 12542.25 51.38 55221.72 88888.00 2008-02-10 13:34:21.625 041 12542.23 51.35 55221.75 88888.00 2008-02-10 13:34:21.750 041 12542.30 51.33 55221.78 88888.00 2008-02-10 13:34:21.875 041 12542.35 51.38 55221.82 88888.00 2008-02-10 13:34:22.000 041 12542.38 51.40 55221.82 88888.00 2008-02-10 13:34:22.125 041 12542.38 51.45 55221.88 88888.00 2008-02-10 13:34:22.250 041 12542.27 51.45 55221.88 88888.00 2008-02-10 13:34:22.375 041 12542.35 51.42 55221.90 88888.00 2008-02-10 13:34:22.500 041 12542.33 51.40 55221.95 88888.00 2008-02-10 13:34:22.625 041 12542.27 51.40 55221.95 88888.00 2008-02-10 13:34:22.750 041 12542.33 51.42 55222.00 88888.00 2008-02-10 13:34:22.875 041 12542.27 51.42 55222.05 88888.00 2008-02-10 13:34:23.000 041 12542.25 51.45 55222.05 88888.00 2008-02-10 13:34:23.125 041 12542.27 51.50 55222.10 88888.00 2008-02-10 13:34:23.250 041 12542.20 51.45 55222.10 88888.00 2008-02-10 13:34:23.375 041 12542.17 51.42 55222.12 88888.00 2008-02-10 13:34:23.500 041 12542.33 51.45 55222.20 88888.00 2008-02-10 13:34:23.625 041 12542.38 51.48 55222.22 88888.00 2008-02-10 13:34:23.750 041 12542.35 51.45 55222.22 88888.00 2008-02-10 13:34:23.875 041 12542.35 51.48 55222.22 88888.00 2008-02-10 13:34:24.000 041 12542.38 51.50 55222.22 88888.00 2008-02-10 13:34:24.125 041 12542.38 51.52 55222.28 88888.00 2008-02-10 13:34:24.250 041 12542.35 51.48 55222.32 88888.00 2008-02-10 13:34:24.375 041 12542.45 51.52 55222.30 88888.00 2008-02-10 13:34:24.500 041 12542.48 51.55 55222.32 88888.00 2008-02-10 13:34:24.625 041 12542.48 51.58 55222.38 88888.00 2008-02-10 13:34:24.750 041 12542.52 51.58 55222.38 88888.00 2008-02-10 13:34:24.875 041 12542.58 51.60 55222.40 88888.00 2008-02-10 13:34:25.000 041 12542.55 51.55 55222.40 88888.00 2008-02-10 13:34:25.125 041 12542.52 51.60 55222.43 88888.00 2008-02-10 13:34:25.250 041 12542.50 51.60 55222.43 88888.00 2008-02-10 13:34:25.375 041 12542.58 51.62 55222.45 88888.00 2008-02-10 13:34:25.500 041 12542.62 51.62 55222.47 88888.00 2008-02-10 13:34:25.625 041 12542.73 51.60 55222.53 88888.00 2008-02-10 13:34:25.750 041 12542.73 51.65 55222.55 88888.00 2008-02-10 13:34:25.875 041 12542.77 51.67 55222.57 88888.00 2008-02-10 13:34:26.000 041 12542.85 51.73 55222.57 88888.00 2008-02-10 13:34:26.125 041 12542.90 51.77 55222.60 88888.00 2008-02-10 13:34:26.250 041 12542.95 51.75 55222.60 88888.00 2008-02-10 13:34:26.375 041 12543.00 51.77 55222.65 88888.00 2008-02-10 13:34:26.500 041 12543.02 51.80 55222.68 88888.00 2008-02-10 13:34:26.625 041 12543.05 51.77 55222.70 88888.00 2008-02-10 13:34:26.750 041 12543.12 51.83 55222.70 88888.00 2008-02-10 13:34:26.875 041 12543.15 51.88 55222.72 88888.00 2008-02-10 13:34:27.000 041 12543.25 51.92 55222.72 88888.00 2008-02-10 13:34:27.125 041 12543.35 51.92 55222.78 88888.00 2008-02-10 13:34:27.250 041 12543.33 51.90 55222.85 88888.00 2008-02-10 13:34:27.375 041 12543.40 51.95 55222.85 88888.00 2008-02-10 13:34:27.500 041 12543.45 51.90 55222.85 88888.00 2008-02-10 13:34:27.625 041 12543.42 51.90 55222.85 88888.00 2008-02-10 13:34:27.750 041 12543.40 51.95 55222.85 88888.00 2008-02-10 13:34:27.875 041 12543.52 52.02 55222.90 88888.00 2008-02-10 13:34:28.000 041 12543.58 52.02 55222.88 88888.00 2008-02-10 13:34:28.125 041 12543.58 52.05 55222.93 88888.00 2008-02-10 13:34:28.250 041 12543.52 52.02 55222.95 88888.00 2008-02-10 13:34:28.375 041 12543.62 52.08 55222.97 88888.00 2008-02-10 13:34:28.500 041 12543.67 52.08 55223.00 88888.00 2008-02-10 13:34:28.625 041 12543.70 52.12 55223.00 88888.00 2008-02-10 13:34:28.750 041 12543.75 52.15 55223.00 88888.00 2008-02-10 13:34:28.875 041 12543.77 52.17 55223.07 88888.00 2008-02-10 13:34:29.000 041 12543.75 52.17 55223.10 88888.00 2008-02-10 13:34:29.125 041 12543.83 52.17 55223.15 88888.00 2008-02-10 13:34:29.250 041 12543.83 52.23 55223.18 88888.00 2008-02-10 13:34:29.375 041 12543.80 52.25 55223.20 88888.00 2008-02-10 13:34:29.500 041 12543.83 52.30 55223.22 88888.00 2008-02-10 13:34:29.625 041 12543.85 52.35 55223.28 88888.00 2008-02-10 13:34:29.750 041 12543.88 52.38 55223.28 88888.00 2008-02-10 13:34:29.875 041 12543.88 52.38 55223.28 88888.00 2008-02-10 13:34:30.000 041 12543.90 52.35 55223.30 88888.00 2008-02-10 13:34:30.125 041 12543.90 52.33 55223.32 88888.00 2008-02-10 13:34:30.250 041 12543.85 52.30 55223.35 88888.00 2008-02-10 13:34:30.375 041 12543.83 52.38 55223.43 88888.00 2008-02-10 13:34:30.500 041 12543.85 52.40 55223.47 88888.00 2008-02-10 13:34:30.625 041 12543.92 52.48 55223.50 88888.00 2008-02-10 13:34:30.750 041 12543.85 52.48 55223.53 88888.00 2008-02-10 13:34:30.875 041 12543.80 52.45 55223.53 88888.00 2008-02-10 13:34:31.000 041 12543.85 52.42 55223.55 88888.00 2008-02-10 13:34:31.125 041 12543.98 52.48 55223.62 88888.00 2008-02-10 13:34:31.250 041 12543.95 52.52 55223.70 88888.00 2008-02-10 13:34:31.375 041 12543.90 52.60 55223.70 88888.00 2008-02-10 13:34:31.500 041 12543.88 52.65 55223.70 88888.00 2008-02-10 13:34:31.625 041 12543.83 52.65 55223.72 88888.00 2008-02-10 13:34:31.750 041 12543.80 52.67 55223.78 88888.00 2008-02-10 13:34:31.875 041 12543.77 52.65 55223.78 88888.00 2008-02-10 13:34:32.000 041 12543.73 52.70 55223.80 88888.00 2008-02-10 13:34:32.125 041 12543.83 52.75 55223.85 88888.00 2008-02-10 13:34:32.250 041 12543.80 52.73 55223.88 88888.00 2008-02-10 13:34:32.375 041 12543.85 52.77 55223.90 88888.00 2008-02-10 13:34:32.500 041 12543.83 52.83 55223.93 88888.00 2008-02-10 13:34:32.625 041 12543.77 52.85 55223.97 88888.00 2008-02-10 13:34:32.750 041 12543.80 52.88 55223.97 88888.00 2008-02-10 13:34:32.875 041 12543.83 52.88 55224.03 88888.00 2008-02-10 13:34:33.000 041 12543.83 52.88 55224.05 88888.00 2008-02-10 13:34:33.125 041 12543.67 52.88 55224.05 88888.00 2008-02-10 13:34:33.250 041 12543.55 52.88 55224.05 88888.00 2008-02-10 13:34:33.375 041 12543.58 52.90 55224.10 88888.00 2008-02-10 13:34:33.500 041 12543.65 52.95 55224.12 88888.00 2008-02-10 13:34:33.625 041 12543.67 52.98 55224.12 88888.00 2008-02-10 13:34:33.750 041 12543.70 53.02 55224.15 88888.00 2008-02-10 13:34:33.875 041 12543.67 53.08 55224.18 88888.00 2008-02-10 13:34:34.000 041 12543.60 53.12 55224.20 88888.00 2008-02-10 13:34:34.125 041 12543.62 53.17 55224.25 88888.00 2008-02-10 13:34:34.250 041 12543.65 53.20 55224.32 88888.00 2008-02-10 13:34:34.375 041 12543.62 53.25 55224.30 88888.00 2008-02-10 13:34:34.500 041 12543.58 53.25 55224.32 88888.00 2008-02-10 13:34:34.625 041 12543.65 53.30 55224.38 88888.00 2008-02-10 13:34:34.750 041 12543.67 53.35 55224.40 88888.00 2008-02-10 13:34:34.875 041 12543.67 53.33 55224.43 88888.00 2008-02-10 13:34:35.000 041 12543.75 53.35 55224.40 88888.00 2008-02-10 13:34:35.125 041 12543.80 53.40 55224.43 88888.00 2008-02-10 13:34:35.250 041 12543.73 53.42 55224.47 88888.00 2008-02-10 13:34:35.375 041 12543.77 53.42 55224.50 88888.00 2008-02-10 13:34:35.500 041 12543.83 53.48 55224.53 88888.00 2008-02-10 13:34:35.625 041 12543.90 53.48 55224.53 88888.00 2008-02-10 13:34:35.750 041 12543.88 53.52 55224.57 88888.00 2008-02-10 13:34:35.875 041 12543.85 53.52 55224.62 88888.00 2008-02-10 13:34:36.000 041 12543.83 53.55 55224.62 88888.00 2008-02-10 13:34:36.125 041 12543.80 53.52 55224.65 88888.00 2008-02-10 13:34:36.250 041 12543.85 53.58 55224.72 88888.00 2008-02-10 13:34:36.375 041 12543.90 53.62 55224.75 88888.00 2008-02-10 13:34:36.500 041 12543.90 53.58 55224.70 88888.00 2008-02-10 13:34:36.625 041 12543.92 53.60 55224.75 88888.00 2008-02-10 13:34:36.750 041 12544.00 53.70 55224.80 88888.00 2008-02-10 13:34:36.875 041 12544.08 53.70 55224.82 88888.00 2008-02-10 13:34:37.000 041 12544.10 53.70 55224.82 88888.00 2008-02-10 13:34:37.125 041 12544.15 53.67 55224.85 88888.00 2008-02-10 13:34:37.250 041 12544.10 53.65 55224.85 88888.00 2008-02-10 13:34:37.375 041 12544.17 53.67 55224.88 88888.00 2008-02-10 13:34:37.500 041 12544.25 53.75 55224.93 88888.00 2008-02-10 13:34:37.625 041 12544.33 53.77 55224.95 88888.00 2008-02-10 13:34:37.750 041 12544.35 53.77 55224.93 88888.00 2008-02-10 13:34:37.875 041 12544.35 53.83 55224.95 88888.00 2008-02-10 13:34:38.000 041 12544.40 53.85 55224.93 88888.00 2008-02-10 13:34:38.125 041 12544.48 53.83 55224.95 88888.00 2008-02-10 13:34:38.250 041 12544.48 53.73 55224.97 88888.00 2008-02-10 13:34:38.375 041 12544.60 53.83 55225.03 88888.00 2008-02-10 13:34:38.500 041 12544.65 53.88 55225.03 88888.00 2008-02-10 13:34:38.625 041 12544.60 53.83 55225.05 88888.00 2008-02-10 13:34:38.750 041 12544.62 53.80 55225.00 88888.00 2008-02-10 13:34:38.875 041 12544.70 53.83 55225.03 88888.00 2008-02-10 13:34:39.000 041 12544.70 53.83 55225.03 88888.00 2008-02-10 13:34:39.125 041 12544.80 53.90 55225.03 88888.00 2008-02-10 13:34:39.250 041 12544.88 53.85 55225.05 88888.00 2008-02-10 13:34:39.375 041 12544.92 53.88 55225.05 88888.00 2008-02-10 13:34:39.500 041 12545.02 53.95 55225.10 88888.00 2008-02-10 13:34:39.625 041 12545.05 53.92 55225.10 88888.00 2008-02-10 13:34:39.750 041 12545.20 53.90 55225.10 88888.00 2008-02-10 13:34:39.875 041 12545.25 53.90 55225.10 88888.00 2008-02-10 13:34:40.000 041 12545.30 53.92 55225.12 88888.00 2008-02-10 13:34:40.125 041 12545.38 54.00 55225.20 88888.00 2008-02-10 13:34:40.250 041 12545.38 54.02 55225.20 88888.00 2008-02-10 13:34:40.375 041 12545.48 54.02 55225.18 88888.00 2008-02-10 13:34:40.500 041 12545.58 54.05 55225.22 88888.00 2008-02-10 13:34:40.625 041 12545.62 54.15 55225.22 88888.00 2008-02-10 13:34:40.750 041 12545.70 54.12 55225.25 88888.00 2008-02-10 13:34:40.875 041 12545.83 54.17 55225.25 88888.00 2008-02-10 13:34:41.000 041 12545.88 54.17 55225.25 88888.00 2008-02-10 13:34:41.125 041 12545.85 54.15 55225.28 88888.00 2008-02-10 13:34:41.250 041 12545.83 54.15 55225.28 88888.00 2008-02-10 13:34:41.375 041 12545.95 54.25 55225.28 88888.00 2008-02-10 13:34:41.500 041 12546.10 54.33 55225.28 88888.00 2008-02-10 13:34:41.625 041 12546.17 54.38 55225.28 88888.00 2008-02-10 13:34:41.750 041 12546.12 54.35 55225.28 88888.00 2008-02-10 13:34:41.875 041 12546.17 54.35 55225.25 88888.00 2008-02-10 13:34:42.000 041 12546.25 54.40 55225.25 88888.00 2008-02-10 13:34:42.125 041 12546.35 54.52 55225.30 88888.00 2008-02-10 13:34:42.250 041 12546.42 54.58 55225.35 88888.00 2008-02-10 13:34:42.375 041 12546.52 54.58 55225.35 88888.00 2008-02-10 13:34:42.500 041 12546.60 54.65 55225.38 88888.00 2008-02-10 13:34:42.625 041 12546.62 54.70 55225.38 88888.00 2008-02-10 13:34:42.750 041 12546.65 54.70 55225.38 88888.00 2008-02-10 13:34:42.875 041 12546.70 54.70 55225.38 88888.00 2008-02-10 13:34:43.000 041 12546.83 54.80 55225.40 88888.00 2008-02-10 13:34:43.125 041 12546.95 54.88 55225.40 88888.00 2008-02-10 13:34:43.250 041 12547.08 54.98 55225.43 88888.00 2008-02-10 13:34:43.375 041 12547.10 55.00 55225.45 88888.00 2008-02-10 13:34:43.500 041 12547.15 55.02 55225.45 88888.00 2008-02-10 13:34:43.625 041 12547.15 55.02 55225.45 88888.00 2008-02-10 13:34:43.750 041 12547.17 55.08 55225.47 88888.00 2008-02-10 13:34:43.875 041 12547.27 55.12 55225.47 88888.00 2008-02-10 13:34:44.000 041 12547.35 55.17 55225.50 88888.00 2008-02-10 13:34:44.125 041 12547.38 55.20 55225.53 88888.00 2008-02-10 13:34:44.250 041 12547.40 55.17 55225.53 88888.00 2008-02-10 13:34:44.375 041 12547.55 55.23 55225.55 88888.00 2008-02-10 13:34:44.500 041 12547.55 55.25 55225.57 88888.00 2008-02-10 13:34:44.625 041 12547.58 55.33 55225.57 88888.00 2008-02-10 13:34:44.750 041 12547.62 55.40 55225.60 88888.00 2008-02-10 13:34:44.875 041 12547.70 55.45 55225.62 88888.00 2008-02-10 13:34:45.000 041 12547.70 55.45 55225.65 88888.00 2008-02-10 13:34:45.125 041 12547.75 55.42 55225.65 88888.00 2008-02-10 13:34:45.250 041 12547.75 55.42 55225.68 88888.00 2008-02-10 13:34:45.375 041 12547.83 55.50 55225.72 88888.00 2008-02-10 13:34:45.500 041 12547.90 55.55 55225.72 88888.00 2008-02-10 13:34:45.625 041 12547.92 55.60 55225.72 88888.00 2008-02-10 13:34:45.750 041 12547.92 55.70 55225.78 88888.00 2008-02-10 13:34:45.875 041 12547.92 55.75 55225.80 88888.00 2008-02-10 13:34:46.000 041 12547.98 55.73 55225.82 88888.00 2008-02-10 13:34:46.125 041 12548.02 55.80 55225.85 88888.00 2008-02-10 13:34:46.250 041 12548.00 55.83 55225.88 88888.00 2008-02-10 13:34:46.375 041 12548.00 55.85 55225.88 88888.00 2008-02-10 13:34:46.500 041 12548.00 55.88 55225.85 88888.00 2008-02-10 13:34:46.625 041 12548.05 55.95 55225.93 88888.00 2008-02-10 13:34:46.750 041 12548.08 56.00 55225.95 88888.00 2008-02-10 13:34:46.875 041 12548.10 56.05 55225.97 88888.00 2008-02-10 13:34:47.000 041 12548.17 56.10 55226.03 88888.00 2008-02-10 13:34:47.125 041 12548.17 56.08 55226.00 88888.00 2008-02-10 13:34:47.250 041 12548.17 56.15 55226.05 88888.00 2008-02-10 13:34:47.375 041 12548.25 56.20 55226.07 88888.00 2008-02-10 13:34:47.500 041 12548.30 56.20 55226.07 88888.00 2008-02-10 13:34:47.625 041 12548.27 56.23 55226.10 88888.00 2008-02-10 13:34:47.750 041 12548.25 56.25 55226.12 88888.00 2008-02-10 13:34:47.875 041 12548.27 56.35 55226.18 88888.00 2008-02-10 13:34:48.000 041 12548.33 56.38 55226.18 88888.00 2008-02-10 13:34:48.125 041 12548.30 56.40 55226.18 88888.00 2008-02-10 13:34:48.250 041 12548.35 56.48 55226.25 88888.00 2008-02-10 13:34:48.375 041 12548.42 56.48 55226.28 88888.00 2008-02-10 13:34:48.500 041 12548.35 56.45 55226.30 88888.00 2008-02-10 13:34:48.625 041 12548.33 56.45 55226.32 88888.00 2008-02-10 13:34:48.750 041 12548.35 56.58 55226.40 88888.00 2008-02-10 13:34:48.875 041 12548.25 56.62 55226.45 88888.00 2008-02-10 13:34:49.000 041 12548.25 56.67 55226.43 88888.00 2008-02-10 13:34:49.125 041 12548.27 56.67 55226.45 88888.00 2008-02-10 13:34:49.250 041 12548.23 56.70 55226.55 88888.00 2008-02-10 13:34:49.375 041 12548.10 56.75 55226.55 88888.00 2008-02-10 13:34:49.500 041 12548.05 56.73 55226.57 88888.00 2008-02-10 13:34:49.625 041 12548.12 56.77 55226.65 88888.00 2008-02-10 13:34:49.750 041 12548.12 56.80 55226.70 88888.00 2008-02-10 13:34:49.875 041 12548.05 56.80 55226.72 88888.00 2008-02-10 13:34:50.000 041 12548.00 56.77 55226.75 88888.00 2008-02-10 13:34:50.125 041 12547.95 56.80 55226.78 88888.00 2008-02-10 13:34:50.250 041 12547.83 56.80 55226.85 88888.00 2008-02-10 13:34:50.375 041 12547.77 56.80 55226.88 88888.00 2008-02-10 13:34:50.500 041 12547.75 56.88 55226.93 88888.00 2008-02-10 13:34:50.625 041 12547.73 56.92 55226.97 88888.00 2008-02-10 13:34:50.750 041 12547.70 56.92 55227.00 88888.00 2008-02-10 13:34:50.875 041 12547.62 56.90 55227.05 88888.00 2008-02-10 13:34:51.000 041 12547.52 56.88 55227.07 88888.00 2008-02-10 13:34:51.125 041 12547.40 56.90 55227.12 88888.00 2008-02-10 13:34:51.250 041 12547.33 56.95 55227.18 88888.00 2008-02-10 13:34:51.375 041 12547.30 56.95 55227.22 88888.00 2008-02-10 13:34:51.500 041 12547.25 56.95 55227.25 88888.00 2008-02-10 13:34:51.625 041 12547.17 56.95 55227.28 88888.00 2008-02-10 13:34:51.750 041 12547.12 56.98 55227.30 88888.00 2008-02-10 13:34:51.875 041 12547.10 56.98 55227.30 88888.00 2008-02-10 13:34:52.000 041 12547.05 56.92 55227.32 88888.00 2008-02-10 13:34:52.125 041 12547.02 56.98 55227.40 88888.00 2008-02-10 13:34:52.250 041 12546.90 56.95 55227.40 88888.00 2008-02-10 13:34:52.375 041 12546.75 56.98 55227.45 88888.00 2008-02-10 13:34:52.500 041 12546.70 57.00 55227.50 88888.00 2008-02-10 13:34:52.625 041 12546.77 57.02 55227.55 88888.00 2008-02-10 13:34:52.750 041 12546.80 57.02 55227.60 88888.00 2008-02-10 13:34:52.875 041 12546.77 57.12 55227.62 88888.00 2008-02-10 13:34:53.000 041 12546.75 57.15 55227.65 88888.00 2008-02-10 13:34:53.125 041 12546.70 57.12 55227.65 88888.00 2008-02-10 13:34:53.250 041 12546.67 57.10 55227.70 88888.00 2008-02-10 13:34:53.375 041 12546.73 57.17 55227.75 88888.00 2008-02-10 13:34:53.500 041 12546.73 57.17 55227.75 88888.00 2008-02-10 13:34:53.625 041 12546.75 57.12 55227.78 88888.00 2008-02-10 13:34:53.750 041 12546.73 57.08 55227.78 88888.00 2008-02-10 13:34:53.875 041 12546.65 57.12 55227.80 88888.00 2008-02-10 13:34:54.000 041 12546.70 57.15 55227.82 88888.00 2008-02-10 13:34:54.125 041 12546.75 57.17 55227.85 88888.00 2008-02-10 13:34:54.250 041 12546.77 57.20 55227.88 88888.00 2008-02-10 13:34:54.375 041 12546.85 57.25 55227.90 88888.00 2008-02-10 13:34:54.500 041 12546.92 57.27 55227.93 88888.00 2008-02-10 13:34:54.625 041 12547.00 57.33 55227.95 88888.00 2008-02-10 13:34:54.750 041 12547.00 57.30 55227.93 88888.00 2008-02-10 13:34:54.875 041 12546.95 57.23 55227.93 88888.00 2008-02-10 13:34:55.000 041 12547.05 57.20 55227.95 88888.00 2008-02-10 13:34:55.125 041 12547.15 57.25 55227.93 88888.00 2008-02-10 13:34:55.250 041 12547.25 57.27 55227.95 88888.00 2008-02-10 13:34:55.375 041 12547.33 57.30 55227.95 88888.00 2008-02-10 13:34:55.500 041 12547.35 57.33 55227.97 88888.00 2008-02-10 13:34:55.625 041 12547.50 57.38 55228.00 88888.00 2008-02-10 13:34:55.750 041 12547.58 57.42 55228.00 88888.00 2008-02-10 13:34:55.875 041 12547.70 57.42 55227.97 88888.00 2008-02-10 13:34:56.000 041 12547.90 57.45 55227.95 88888.00 2008-02-10 13:34:56.125 041 12548.00 57.48 55227.95 88888.00 2008-02-10 13:34:56.250 041 12548.05 57.50 55227.97 88888.00 2008-02-10 13:34:56.375 041 12548.23 57.58 55227.95 88888.00 2008-02-10 13:34:56.500 041 12548.40 57.62 55227.95 88888.00 2008-02-10 13:34:56.625 041 12548.67 57.70 55227.95 88888.00 2008-02-10 13:34:56.750 041 12548.83 57.65 55227.95 88888.00 2008-02-10 13:34:56.875 041 12548.95 57.73 55227.90 88888.00 2008-02-10 13:34:57.000 041 12549.10 57.77 55227.85 88888.00 2008-02-10 13:34:57.125 041 12549.27 57.80 55227.88 88888.00 2008-02-10 13:34:57.250 041 12549.45 57.95 55227.93 88888.00 2008-02-10 13:34:57.375 041 12549.67 58.02 55227.93 88888.00 2008-02-10 13:34:57.500 041 12549.90 58.08 55227.88 88888.00 2008-02-10 13:34:57.625 041 12550.02 58.12 55227.82 88888.00 2008-02-10 13:34:57.750 041 12550.25 58.23 55227.82 88888.00 2008-02-10 13:34:57.875 041 12550.48 58.27 55227.82 88888.00 2008-02-10 13:34:58.000 041 12550.67 58.38 55227.82 88888.00 2008-02-10 13:34:58.125 041 12550.85 58.45 55227.82 88888.00 2008-02-10 13:34:58.250 041 12551.00 58.45 55227.78 88888.00 2008-02-10 13:34:58.375 041 12551.20 58.52 55227.75 88888.00 2008-02-10 13:34:58.500 041 12551.35 58.62 55227.72 88888.00 2008-02-10 13:34:58.625 041 12551.60 58.73 55227.72 88888.00 2008-02-10 13:34:58.750 041 12551.77 58.85 55227.72 88888.00 2008-02-10 13:34:58.875 041 12551.90 58.90 55227.72 88888.00 2008-02-10 13:34:59.000 041 12552.08 59.00 55227.70 88888.00 2008-02-10 13:34:59.125 041 12552.25 59.08 55227.70 88888.00 2008-02-10 13:34:59.250 041 12552.38 59.15 55227.70 88888.00 2008-02-10 13:34:59.375 041 12552.50 59.25 55227.72 88888.00 2008-02-10 13:34:59.500 041 12552.55 59.30 55227.68 88888.00 2008-02-10 13:34:59.625 041 12552.70 59.35 55227.65 88888.00 2008-02-10 13:34:59.750 041 12552.83 59.35 55227.62 88888.00 2008-02-10 13:34:59.875 041 12552.90 59.42 55227.62 88888.00 2008-02-10 13:35:00.000 041 12552.98 59.52 55227.60 88888.00 2008-02-10 13:35:00.125 041 12553.08 59.55 55227.62 88888.00 2008-02-10 13:35:00.250 041 12553.20 59.60 55227.65 88888.00 2008-02-10 13:35:00.375 041 12553.27 59.65 55227.62 88888.00 2008-02-10 13:35:00.500 041 12553.45 59.77 55227.65 88888.00 2008-02-10 13:35:00.625 041 12553.45 59.75 55227.65 88888.00 2008-02-10 13:35:00.750 041 12553.48 59.80 55227.65 88888.00 2008-02-10 13:35:00.875 041 12553.58 59.85 55227.68 88888.00 2008-02-10 13:35:01.000 041 12553.73 59.95 55227.72 88888.00 2008-02-10 13:35:01.125 041 12553.83 59.98 55227.72 88888.00 2008-02-10 13:35:01.250 041 12553.88 60.00 55227.70 88888.00 2008-02-10 13:35:01.375 041 12554.00 60.08 55227.75 88888.00 2008-02-10 13:35:01.500 041 12554.05 60.10 55227.75 88888.00 2008-02-10 13:35:01.625 041 12554.05 60.12 55227.75 88888.00 2008-02-10 13:35:01.750 041 12554.05 60.12 55227.75 88888.00 2008-02-10 13:35:01.875 041 12554.10 60.15 55227.78 88888.00 2008-02-10 13:35:02.000 041 12554.10 60.23 55227.82 88888.00 2008-02-10 13:35:02.125 041 12554.17 60.33 55227.85 88888.00 2008-02-10 13:35:02.250 041 12554.17 60.35 55227.88 88888.00 2008-02-10 13:35:02.375 041 12554.17 60.35 55227.88 88888.00 2008-02-10 13:35:02.500 041 12554.17 60.35 55227.88 88888.00 2008-02-10 13:35:02.625 041 12554.25 60.40 55227.90 88888.00 2008-02-10 13:35:02.750 041 12554.27 60.48 55227.95 88888.00 2008-02-10 13:35:02.875 041 12554.33 60.50 55227.97 88888.00 2008-02-10 13:35:03.000 041 12554.35 60.48 55228.00 88888.00 2008-02-10 13:35:03.125 041 12554.27 60.45 55228.03 88888.00 2008-02-10 13:35:03.250 041 12554.25 60.48 55228.00 88888.00 2008-02-10 13:35:03.375 041 12554.33 60.50 55228.05 88888.00 2008-02-10 13:35:03.500 041 12554.33 60.55 55228.10 88888.00 2008-02-10 13:35:03.625 041 12554.33 60.55 55228.12 88888.00 2008-02-10 13:35:03.750 041 12554.33 60.62 55228.15 88888.00 2008-02-10 13:35:03.875 041 12554.35 60.62 55228.20 88888.00 2008-02-10 13:35:04.000 041 12554.35 60.62 55228.25 88888.00 2008-02-10 13:35:04.125 041 12554.30 60.60 55228.30 88888.00 2008-02-10 13:35:04.250 041 12554.25 60.60 55228.35 88888.00 2008-02-10 13:35:04.375 041 12554.23 60.65 55228.35 88888.00 2008-02-10 13:35:04.500 041 12554.20 60.65 55228.38 88888.00 2008-02-10 13:35:04.625 041 12554.20 60.70 55228.43 88888.00 2008-02-10 13:35:04.750 041 12554.17 60.67 55228.45 88888.00 2008-02-10 13:35:04.875 041 12554.10 60.65 55228.50 88888.00 2008-02-10 13:35:05.000 041 12554.08 60.70 55228.53 88888.00 2008-02-10 13:35:05.125 041 12554.05 60.73 55228.60 88888.00 2008-02-10 13:35:05.250 041 12554.00 60.70 55228.65 88888.00 2008-02-10 13:35:05.375 041 12553.98 60.70 55228.65 88888.00 2008-02-10 13:35:05.500 041 12553.85 60.73 55228.65 88888.00 2008-02-10 13:35:05.625 041 12553.83 60.67 55228.70 88888.00 2008-02-10 13:35:05.750 041 12553.85 60.70 55228.75 88888.00 2008-02-10 13:35:05.875 041 12553.77 60.73 55228.78 88888.00 2008-02-10 13:35:06.000 041 12553.67 60.73 55228.80 88888.00 2008-02-10 13:35:06.125 041 12553.70 60.75 55228.82 88888.00 2008-02-10 13:35:06.250 041 12553.67 60.73 55228.85 88888.00 2008-02-10 13:35:06.375 041 12553.65 60.75 55228.88 88888.00 2008-02-10 13:35:06.500 041 12553.58 60.75 55228.93 88888.00 2008-02-10 13:35:06.625 041 12553.58 60.83 55228.97 88888.00 2008-02-10 13:35:06.750 041 12553.58 60.85 55229.00 88888.00 2008-02-10 13:35:06.875 041 12553.55 60.88 55229.03 88888.00 2008-02-10 13:35:07.000 041 12553.55 60.90 55229.05 88888.00 2008-02-10 13:35:07.125 041 12553.55 60.92 55229.10 88888.00 2008-02-10 13:35:07.250 041 12553.55 60.92 55229.15 88888.00 2008-02-10 13:35:07.375 041 12553.52 60.95 55229.18 88888.00 2008-02-10 13:35:07.500 041 12553.45 60.95 55229.18 88888.00 2008-02-10 13:35:07.625 041 12553.45 60.95 55229.20 88888.00 2008-02-10 13:35:07.750 041 12553.48 61.02 55229.25 88888.00 2008-02-10 13:35:07.875 041 12553.50 61.12 55229.30 88888.00 2008-02-10 13:35:08.000 041 12553.50 61.17 55229.30 88888.00 2008-02-10 13:35:08.125 041 12553.48 61.15 55229.32 88888.00 2008-02-10 13:35:08.250 041 12553.38 61.10 55229.35 88888.00 2008-02-10 13:35:08.375 041 12553.42 61.15 55229.38 88888.00 2008-02-10 13:35:08.500 041 12553.48 61.25 55229.43 88888.00 2008-02-10 13:35:08.625 041 12553.48 61.27 55229.47 88888.00 2008-02-10 13:35:08.750 041 12553.42 61.33 55229.53 88888.00 2008-02-10 13:35:08.875 041 12553.38 61.30 55229.55 88888.00 2008-02-10 13:35:09.000 041 12553.35 61.27 55229.55 88888.00 2008-02-10 13:35:09.125 041 12553.30 61.30 55229.57 88888.00 2008-02-10 13:35:09.250 041 12553.20 61.35 55229.60 88888.00 2008-02-10 13:35:09.375 041 12553.30 61.42 55229.62 88888.00 2008-02-10 13:35:09.500 041 12553.35 61.48 55229.65 88888.00 2008-02-10 13:35:09.625 041 12553.33 61.52 55229.65 88888.00 2008-02-10 13:35:09.750 041 12553.33 61.58 55229.65 88888.00 2008-02-10 13:35:09.875 041 12553.33 61.62 55229.70 88888.00 2008-02-10 13:35:10.000 041 12553.38 61.65 55229.68 88888.00 2008-02-10 13:35:10.125 041 12553.38 61.70 55229.72 88888.00 2008-02-10 13:35:10.250 041 12553.35 61.73 55229.75 88888.00 2008-02-10 13:35:10.375 041 12553.38 61.77 55229.75 88888.00 2008-02-10 13:35:10.500 041 12553.40 61.85 55229.78 88888.00 2008-02-10 13:35:10.625 041 12553.40 61.95 55229.78 88888.00 2008-02-10 13:35:10.750 041 12553.45 62.00 55229.78 88888.00 2008-02-10 13:35:10.875 041 12553.42 62.02 55229.78 88888.00 2008-02-10 13:35:11.000 041 12553.35 62.08 55229.78 88888.00 2008-02-10 13:35:11.125 041 12553.38 62.12 55229.80 88888.00 2008-02-10 13:35:11.250 041 12553.42 62.20 55229.85 88888.00 2008-02-10 13:35:11.375 041 12553.52 62.27 55229.85 88888.00 2008-02-10 13:35:11.500 041 12553.55 62.35 55229.88 88888.00 2008-02-10 13:35:11.625 041 12553.58 62.42 55229.90 88888.00 2008-02-10 13:35:11.750 041 12553.58 62.52 55229.88 88888.00 2008-02-10 13:35:11.875 041 12553.62 62.58 55229.85 88888.00 2008-02-10 13:35:12.000 041 12553.70 62.60 55229.80 88888.00 2008-02-10 13:35:12.125 041 12553.73 62.70 55229.88 88888.00 2008-02-10 13:35:12.250 041 12553.70 62.80 55229.90 88888.00 2008-02-10 13:35:12.375 041 12553.75 62.90 55229.90 88888.00 2008-02-10 13:35:12.500 041 12553.77 62.95 55229.90 88888.00 2008-02-10 13:35:12.625 041 12553.88 63.05 55229.93 88888.00 2008-02-10 13:35:12.750 041 12553.98 63.08 55229.90 88888.00 2008-02-10 13:35:12.875 041 12554.05 63.15 55229.88 88888.00 2008-02-10 13:35:13.000 041 12554.15 63.20 55229.88 88888.00 2008-02-10 13:35:13.125 041 12554.23 63.25 55229.88 88888.00 2008-02-10 13:35:13.250 041 12554.27 63.30 55229.88 88888.00 2008-02-10 13:35:13.375 041 12554.40 63.40 55229.85 88888.00 2008-02-10 13:35:13.500 041 12554.45 63.48 55229.88 88888.00 2008-02-10 13:35:13.625 041 12554.58 63.52 55229.82 88888.00 2008-02-10 13:35:13.750 041 12554.65 63.58 55229.88 88888.00 2008-02-10 13:35:13.875 041 12554.65 63.62 55229.85 88888.00 2008-02-10 13:35:14.000 041 12554.70 63.70 55229.82 88888.00 2008-02-10 13:35:14.125 041 12554.83 63.77 55229.88 88888.00 2008-02-10 13:35:14.250 041 12554.92 63.85 55229.90 88888.00 2008-02-10 13:35:14.375 041 12555.05 63.90 55229.90 88888.00 2008-02-10 13:35:14.500 041 12555.17 64.03 55229.88 88888.00 2008-02-10 13:35:14.625 041 12555.27 64.10 55229.88 88888.00 2008-02-10 13:35:14.750 041 12555.35 64.10 55229.85 88888.00 2008-02-10 13:35:14.875 041 12555.38 64.10 55229.82 88888.00 2008-02-10 13:35:15.000 041 12555.52 64.15 55229.82 88888.00 2008-02-10 13:35:15.125 041 12555.60 64.28 55229.88 88888.00 2008-02-10 13:35:15.250 041 12555.62 64.33 55229.88 88888.00 2008-02-10 13:35:15.375 041 12555.70 64.33 55229.82 88888.00 2008-02-10 13:35:15.500 041 12555.80 64.42 55229.85 88888.00 2008-02-10 13:35:15.625 041 12555.85 64.47 55229.85 88888.00 2008-02-10 13:35:15.750 041 12555.95 64.55 55229.88 88888.00 2008-02-10 13:35:15.875 041 12556.00 64.58 55229.88 88888.00 2008-02-10 13:35:16.000 041 12556.10 64.65 55229.85 88888.00 2008-02-10 13:35:16.125 041 12556.20 64.70 55229.85 88888.00 2008-02-10 13:35:16.250 041 12556.30 64.75 55229.85 88888.00 2008-02-10 13:35:16.375 041 12556.42 64.83 55229.85 88888.00 2008-02-10 13:35:16.500 041 12556.62 64.95 55229.88 88888.00 2008-02-10 13:35:16.625 041 12556.70 64.95 55229.85 88888.00 2008-02-10 13:35:16.750 041 12556.73 64.95 55229.85 88888.00 2008-02-10 13:35:16.875 041 12556.90 65.05 55229.85 88888.00 2008-02-10 13:35:17.000 041 12557.05 65.10 55229.88 88888.00 2008-02-10 13:35:17.125 041 12557.15 65.15 55229.90 88888.00 2008-02-10 13:35:17.250 041 12557.23 65.17 55229.88 88888.00 2008-02-10 13:35:17.375 041 12557.27 65.20 55229.88 88888.00 2008-02-10 13:35:17.500 041 12557.42 65.25 55229.82 88888.00 2008-02-10 13:35:17.625 041 12557.58 65.30 55229.80 88888.00 2008-02-10 13:35:17.750 041 12557.62 65.35 55229.82 88888.00 2008-02-10 13:35:17.875 041 12557.73 65.40 55229.82 88888.00 2008-02-10 13:35:18.000 041 12557.85 65.40 55229.85 88888.00 2008-02-10 13:35:18.125 041 12557.95 65.45 55229.90 88888.00 2008-02-10 13:35:18.250 041 12558.02 65.50 55229.90 88888.00 2008-02-10 13:35:18.375 041 12558.12 65.47 55229.88 88888.00 2008-02-10 13:35:18.500 041 12558.30 65.50 55229.90 88888.00 2008-02-10 13:35:18.625 041 12558.42 65.47 55229.85 88888.00 2008-02-10 13:35:18.750 041 12558.50 65.55 55229.88 88888.00 2008-02-10 13:35:18.875 041 12558.65 65.62 55229.93 88888.00 2008-02-10 13:35:19.000 041 12558.77 65.65 55229.93 88888.00 2008-02-10 13:35:19.125 041 12558.88 65.67 55229.97 88888.00 2008-02-10 13:35:19.250 041 12558.88 65.62 55229.95 88888.00 2008-02-10 13:35:19.375 041 12558.95 65.62 55229.95 88888.00 2008-02-10 13:35:19.500 041 12559.05 65.65 55230.00 88888.00 2008-02-10 13:35:19.625 041 12559.15 65.70 55230.03 88888.00 2008-02-10 13:35:19.750 041 12559.23 65.75 55230.03 88888.00 2008-02-10 13:35:19.875 041 12559.33 65.78 55230.00 88888.00 2008-02-10 13:35:20.000 041 12559.42 65.80 55230.00 88888.00 2008-02-10 13:35:20.125 041 12559.50 65.83 55230.05 88888.00 2008-02-10 13:35:20.250 041 12559.48 65.80 55230.07 88888.00 2008-02-10 13:35:20.375 041 12559.55 65.85 55230.07 88888.00 2008-02-10 13:35:20.500 041 12559.65 65.85 55230.10 88888.00 2008-02-10 13:35:20.625 041 12559.77 65.88 55230.07 88888.00 2008-02-10 13:35:20.750 041 12559.80 65.88 55230.10 88888.00 2008-02-10 13:35:20.875 041 12559.88 65.88 55230.15 88888.00 2008-02-10 13:35:21.000 041 12559.90 65.88 55230.12 88888.00 2008-02-10 13:35:21.125 041 12559.98 65.92 55230.20 88888.00 2008-02-10 13:35:21.250 041 12560.02 65.90 55230.22 88888.00 2008-02-10 13:35:21.375 041 12560.02 65.95 55230.25 88888.00 2008-02-10 13:35:21.500 041 12560.00 65.95 55230.28 88888.00 2008-02-10 13:35:21.625 041 12560.10 65.90 55230.30 88888.00 2008-02-10 13:35:21.750 041 12560.15 65.88 55230.32 88888.00 2008-02-10 13:35:21.875 041 12560.12 65.90 55230.32 88888.00 2008-02-10 13:35:22.000 041 12560.05 65.90 55230.35 88888.00 2008-02-10 13:35:22.125 041 12560.05 65.90 55230.40 88888.00 2008-02-10 13:35:22.250 041 12560.05 65.95 55230.47 88888.00 2008-02-10 13:35:22.375 041 12560.12 65.97 55230.50 88888.00 2008-02-10 13:35:22.500 041 12560.12 65.95 55230.55 88888.00 2008-02-10 13:35:22.625 041 12560.10 65.92 55230.57 88888.00 2008-02-10 13:35:22.750 041 12560.08 65.92 55230.60 88888.00 2008-02-10 13:35:22.875 041 12560.05 65.90 55230.65 88888.00 2008-02-10 13:35:23.000 041 12560.02 65.88 55230.68 88888.00 2008-02-10 13:35:23.125 041 12559.92 65.88 55230.70 88888.00 2008-02-10 13:35:23.250 041 12559.88 65.88 55230.78 88888.00 2008-02-10 13:35:23.375 041 12559.83 65.88 55230.82 88888.00 2008-02-10 13:35:23.500 041 12559.77 65.92 55230.88 88888.00 2008-02-10 13:35:23.625 041 12559.67 65.88 55230.90 88888.00 2008-02-10 13:35:23.750 041 12559.55 65.92 55230.95 88888.00 2008-02-10 13:35:23.875 041 12559.60 65.95 55231.03 88888.00 2008-02-10 13:35:24.000 041 12559.58 65.88 55231.03 88888.00 2008-02-10 13:35:24.125 041 12559.50 65.85 55231.07 88888.00 2008-02-10 13:35:24.250 041 12559.38 65.85 55231.10 88888.00 2008-02-10 13:35:24.375 041 12559.27 65.90 55231.15 88888.00 2008-02-10 13:35:24.500 041 12559.27 65.88 55231.18 88888.00 2008-02-10 13:35:24.625 041 12559.25 65.90 55231.18 88888.00 2008-02-10 13:35:24.750 041 12559.20 65.88 55231.22 88888.00 2008-02-10 13:35:24.875 041 12559.17 65.88 55231.30 88888.00 2008-02-10 13:35:25.000 041 12559.12 65.92 55231.32 88888.00 2008-02-10 13:35:25.125 041 12559.12 65.92 55231.38 88888.00 2008-02-10 13:35:25.250 041 12559.10 65.92 55231.45 88888.00 2008-02-10 13:35:25.375 041 12559.05 65.95 55231.45 88888.00 2008-02-10 13:35:25.500 041 12558.92 65.97 55231.47 88888.00 2008-02-10 13:35:25.625 041 12558.85 66.00 55231.53 88888.00 2008-02-10 13:35:25.750 041 12558.83 66.00 55231.55 88888.00 2008-02-10 13:35:25.875 041 12558.85 66.00 55231.57 88888.00 2008-02-10 13:35:26.000 041 12558.85 65.97 55231.57 88888.00 2008-02-10 13:35:26.125 041 12558.85 65.95 55231.60 88888.00 2008-02-10 13:35:26.250 041 12558.77 66.00 55231.68 88888.00 2008-02-10 13:35:26.375 041 12558.67 66.08 55231.72 88888.00 2008-02-10 13:35:26.500 041 12558.65 66.12 55231.78 88888.00 2008-02-10 13:35:26.625 041 12558.65 66.05 55231.75 88888.00 2008-02-10 13:35:26.750 041 12558.70 66.08 55231.82 88888.00 2008-02-10 13:35:26.875 041 12558.67 66.15 55231.88 88888.00 2008-02-10 13:35:27.000 041 12558.60 66.12 55231.90 88888.00 2008-02-10 13:35:27.125 041 12558.55 66.12 55231.97 88888.00 2008-02-10 13:35:27.250 041 12558.50 66.17 55231.97 88888.00 2008-02-10 13:35:27.375 041 12558.50 66.25 55232.00 88888.00 2008-02-10 13:35:27.500 041 12558.55 66.28 55232.00 88888.00 2008-02-10 13:35:27.625 041 12558.62 66.28 55232.03 88888.00 2008-02-10 13:35:27.750 041 12558.58 66.25 55232.00 88888.00 2008-02-10 13:35:27.875 041 12558.55 66.28 55232.05 88888.00 2008-02-10 13:35:28.000 041 12558.55 66.33 55232.05 88888.00 2008-02-10 13:35:28.125 041 12558.58 66.45 55232.10 88888.00 2008-02-10 13:35:28.250 041 12558.62 66.50 55232.12 88888.00 2008-02-10 13:35:28.375 041 12558.62 66.50 55232.15 88888.00 2008-02-10 13:35:28.500 041 12558.62 66.50 55232.15 88888.00 2008-02-10 13:35:28.625 041 12558.62 66.58 55232.22 88888.00 2008-02-10 13:35:28.750 041 12558.62 66.62 55232.25 88888.00 2008-02-10 13:35:28.875 041 12558.65 66.62 55232.25 88888.00 2008-02-10 13:35:29.000 041 12558.73 66.65 55232.28 88888.00 2008-02-10 13:35:29.125 041 12558.75 66.72 55232.30 88888.00 2008-02-10 13:35:29.250 041 12558.80 66.78 55232.30 88888.00 2008-02-10 13:35:29.375 041 12558.90 66.83 55232.35 88888.00 2008-02-10 13:35:29.500 041 12558.92 66.80 55232.35 88888.00 2008-02-10 13:35:29.625 041 12558.95 66.85 55232.35 88888.00 2008-02-10 13:35:29.750 041 12559.05 66.90 55232.38 88888.00 2008-02-10 13:35:29.875 041 12559.02 66.90 55232.40 88888.00 2008-02-10 13:35:30.000 041 12559.05 66.97 55232.45 88888.00 2008-02-10 13:35:30.125 041 12559.12 67.08 55232.45 88888.00 2008-02-10 13:35:30.250 041 12559.17 67.10 55232.45 88888.00 2008-02-10 13:35:30.375 041 12559.27 67.20 55232.47 88888.00 2008-02-10 13:35:30.500 041 12559.38 67.30 55232.53 88888.00 2008-02-10 13:35:30.625 041 12559.45 67.30 55232.47 88888.00 2008-02-10 13:35:30.750 041 12559.45 67.33 55232.50 88888.00 2008-02-10 13:35:30.875 041 12559.45 67.33 55232.50 88888.00 2008-02-10 13:35:31.000 041 12559.52 67.40 55232.50 88888.00 2008-02-10 13:35:31.125 041 12559.67 67.53 55232.50 88888.00 2008-02-10 13:35:31.250 041 12559.85 67.60 55232.55 88888.00 2008-02-10 13:35:31.375 041 12560.00 67.65 55232.57 88888.00 2008-02-10 13:35:31.500 041 12559.90 67.70 55232.57 88888.00 2008-02-10 13:35:31.625 041 12559.85 67.67 55232.55 88888.00 2008-02-10 13:35:31.750 041 12559.85 67.78 55232.60 88888.00 2008-02-10 13:35:31.875 041 12559.92 67.85 55232.60 88888.00 2008-02-10 13:35:32.000 041 12560.00 67.95 55232.60 88888.00 2008-02-10 13:35:32.125 041 12560.10 67.97 55232.65 88888.00 2008-02-10 13:35:32.250 041 12560.08 68.00 55232.65 88888.00 2008-02-10 13:35:32.375 041 12560.17 68.03 55232.65 88888.00 2008-02-10 13:35:32.500 041 12560.25 68.08 55232.68 88888.00 2008-02-10 13:35:32.625 041 12560.33 68.15 55232.70 88888.00 2008-02-10 13:35:32.750 041 12560.38 68.22 55232.70 88888.00 2008-02-10 13:35:32.875 041 12560.45 68.30 55232.70 88888.00 2008-02-10 13:35:33.000 041 12560.52 68.40 55232.72 88888.00 2008-02-10 13:35:33.125 041 12560.52 68.45 55232.75 88888.00 2008-02-10 13:35:33.250 041 12560.50 68.50 55232.75 88888.00 2008-02-10 13:35:33.375 041 12560.58 68.58 55232.75 88888.00 2008-02-10 13:35:33.500 041 12560.65 68.70 55232.75 88888.00 2008-02-10 13:35:33.625 041 12560.73 68.72 55232.78 88888.00 2008-02-10 13:35:33.750 041 12560.83 68.75 55232.80 88888.00 2008-02-10 13:35:33.875 041 12560.83 68.85 55232.85 88888.00 2008-02-10 13:35:34.000 041 12560.85 68.88 55232.85 88888.00 2008-02-10 13:35:34.125 041 12560.92 68.95 55232.85 88888.00 2008-02-10 13:35:34.250 041 12561.00 69.03 55232.88 88888.00 2008-02-10 13:35:34.375 041 12561.10 69.03 55232.90 88888.00 2008-02-10 13:35:34.500 041 12561.10 69.10 55232.90 88888.00 2008-02-10 13:35:34.625 041 12561.15 69.10 55232.93 88888.00 2008-02-10 13:35:34.750 041 12561.15 69.12 55232.95 88888.00 2008-02-10 13:35:34.875 041 12561.25 69.17 55232.95 88888.00 2008-02-10 13:35:35.000 041 12561.30 69.20 55232.97 88888.00 2008-02-10 13:35:35.125 041 12561.35 69.22 55233.03 88888.00 2008-02-10 13:35:35.250 041 12561.42 69.28 55233.03 88888.00 2008-02-10 13:35:35.375 041 12561.50 69.33 55233.03 88888.00 2008-02-10 13:35:35.500 041 12561.55 69.35 55233.03 88888.00 2008-02-10 13:35:35.625 041 12561.52 69.33 55233.03 88888.00 2008-02-10 13:35:35.750 041 12561.55 69.38 55233.05 88888.00 2008-02-10 13:35:35.875 041 12561.55 69.45 55233.07 88888.00 2008-02-10 13:35:36.000 041 12561.60 69.45 55233.10 88888.00 2008-02-10 13:35:36.125 041 12561.70 69.50 55233.12 88888.00 2008-02-10 13:35:36.250 041 12561.77 69.55 55233.15 88888.00 2008-02-10 13:35:36.375 041 12561.80 69.55 55233.15 88888.00 2008-02-10 13:35:36.500 041 12561.83 69.58 55233.15 88888.00 2008-02-10 13:35:36.625 041 12561.92 69.62 55233.18 88888.00 2008-02-10 13:35:36.750 041 12561.98 69.65 55233.20 88888.00 2008-02-10 13:35:36.875 041 12562.02 69.62 55233.20 88888.00 2008-02-10 13:35:37.000 041 12562.05 69.62 55233.18 88888.00 2008-02-10 13:35:37.125 041 12562.10 69.67 55233.28 88888.00 2008-02-10 13:35:37.250 041 12562.12 69.75 55233.38 88888.00 2008-02-10 13:35:37.375 041 12562.23 69.78 55233.35 88888.00 2008-02-10 13:35:37.500 041 12562.23 69.70 55233.35 88888.00 2008-02-10 13:35:37.625 041 12562.17 69.75 55233.35 88888.00 2008-02-10 13:35:37.750 041 12562.27 69.80 55233.38 88888.00 2008-02-10 13:35:37.875 041 12562.35 69.80 55233.43 88888.00 2008-02-10 13:35:38.000 041 12562.33 69.72 55233.45 88888.00 2008-02-10 13:35:38.125 041 12562.20 69.75 55233.50 88888.00 2008-02-10 13:35:38.250 041 12562.23 69.80 55233.55 88888.00 2008-02-10 13:35:38.375 041 12562.33 69.80 55233.57 88888.00 2008-02-10 13:35:38.500 041 12562.38 69.78 55233.57 88888.00 2008-02-10 13:35:38.625 041 12562.40 69.80 55233.62 88888.00 2008-02-10 13:35:38.750 041 12562.38 69.75 55233.65 88888.00 2008-02-10 13:35:38.875 041 12562.35 69.78 55233.70 88888.00 2008-02-10 13:35:39.000 041 12562.38 69.80 55233.72 88888.00 2008-02-10 13:35:39.125 041 12562.40 69.83 55233.78 88888.00 2008-02-10 13:35:39.250 041 12562.38 69.75 55233.80 88888.00 2008-02-10 13:35:39.375 041 12562.38 69.75 55233.82 88888.00 2008-02-10 13:35:39.500 041 12562.33 69.72 55233.88 88888.00 2008-02-10 13:35:39.625 041 12562.35 69.70 55233.88 88888.00 2008-02-10 13:35:39.750 041 12562.35 69.70 55233.90 88888.00 2008-02-10 13:35:39.875 041 12562.33 69.65 55233.93 88888.00 2008-02-10 13:35:40.000 041 12562.33 69.67 55233.97 88888.00 2008-02-10 13:35:40.125 041 12562.38 69.72 55234.05 88888.00 2008-02-10 13:35:40.250 041 12562.40 69.72 55234.10 88888.00 2008-02-10 13:35:40.375 041 12562.38 69.72 55234.12 88888.00 2008-02-10 13:35:40.500 041 12562.33 69.67 55234.15 88888.00 2008-02-10 13:35:40.625 041 12562.30 69.70 55234.22 88888.00 2008-02-10 13:35:40.750 041 12562.35 69.67 55234.28 88888.00 2008-02-10 13:35:40.875 041 12562.35 69.67 55234.30 88888.00 2008-02-10 13:35:41.000 041 12562.27 69.65 55234.30 88888.00 2008-02-10 13:35:41.125 041 12562.27 69.67 55234.38 88888.00 2008-02-10 13:35:41.250 041 12562.23 69.65 55234.40 88888.00 2008-02-10 13:35:41.375 041 12562.15 69.67 55234.43 88888.00 2008-02-10 13:35:41.500 041 12562.12 69.70 55234.47 88888.00 2008-02-10 13:35:41.625 041 12562.10 69.65 55234.50 88888.00 2008-02-10 13:35:41.750 041 12562.08 69.62 55234.55 88888.00 2008-02-10 13:35:41.875 041 12562.00 69.60 55234.60 88888.00 2008-02-10 13:35:42.000 041 12561.90 69.55 55234.68 88888.00 2008-02-10 13:35:42.125 041 12561.83 69.53 55234.72 88888.00 2008-02-10 13:35:42.250 041 12561.85 69.55 55234.78 88888.00 2008-02-10 13:35:42.375 041 12561.83 69.58 55234.80 88888.00 2008-02-10 13:35:42.500 041 12561.77 69.50 55234.82 88888.00 2008-02-10 13:35:42.625 041 12561.70 69.47 55234.93 88888.00 2008-02-10 13:35:42.750 041 12561.67 69.50 55234.97 88888.00 2008-02-10 13:35:42.875 041 12561.62 69.50 55235.00 88888.00 2008-02-10 13:35:43.000 041 12561.60 69.47 55235.05 88888.00 2008-02-10 13:35:43.125 041 12561.62 69.47 55235.10 88888.00 2008-02-10 13:35:43.250 041 12561.58 69.45 55235.18 88888.00 2008-02-10 13:35:43.375 041 12561.48 69.45 55235.20 88888.00 2008-02-10 13:35:43.500 041 12561.35 69.38 55235.22 88888.00 2008-02-10 13:35:43.625 041 12561.25 69.30 55235.25 88888.00 2008-02-10 13:35:43.750 041 12561.15 69.30 55235.30 88888.00 2008-02-10 13:35:43.875 041 12561.12 69.30 55235.32 88888.00 2008-02-10 13:35:44.000 041 12561.12 69.33 55235.38 88888.00 2008-02-10 13:35:44.125 041 12561.17 69.30 55235.45 88888.00 2008-02-10 13:35:44.250 041 12561.08 69.22 55235.50 88888.00 2008-02-10 13:35:44.375 041 12561.08 69.25 55235.57 88888.00 2008-02-10 13:35:44.500 041 12561.05 69.28 55235.60 88888.00 2008-02-10 13:35:44.625 041 12561.05 69.22 55235.62 88888.00 2008-02-10 13:35:44.750 041 12561.02 69.22 55235.68 88888.00 2008-02-10 13:35:44.875 041 12561.02 69.25 55235.75 88888.00 2008-02-10 13:35:45.000 041 12561.00 69.28 55235.78 88888.00 2008-02-10 13:35:45.125 041 12560.90 69.22 55235.78 88888.00 2008-02-10 13:35:45.250 041 12560.80 69.17 55235.80 88888.00 2008-02-10 13:35:45.375 041 12560.73 69.17 55235.85 88888.00 2008-02-10 13:35:45.500 041 12560.67 69.20 55235.93 88888.00 2008-02-10 13:35:45.625 041 12560.75 69.20 55235.97 88888.00 2008-02-10 13:35:45.750 041 12560.75 69.25 55236.00 88888.00 2008-02-10 13:35:45.875 041 12560.75 69.28 55236.05 88888.00 2008-02-10 13:35:46.000 041 12560.73 69.33 55236.05 88888.00 2008-02-10 13:35:46.125 041 12560.70 69.33 55236.05 88888.00 2008-02-10 13:35:46.250 041 12560.62 69.28 55236.07 88888.00 2008-02-10 13:35:46.375 041 12560.55 69.25 55236.07 88888.00 2008-02-10 13:35:46.500 041 12560.60 69.33 55236.15 88888.00 2008-02-10 13:35:46.625 041 12560.62 69.42 55236.18 88888.00 2008-02-10 13:35:46.750 041 12560.58 69.45 55236.22 88888.00 2008-02-10 13:35:46.875 041 12560.55 69.47 55236.25 88888.00 2008-02-10 13:35:47.000 041 12560.48 69.50 55236.30 88888.00 2008-02-10 13:35:47.125 041 12560.50 69.55 55236.35 88888.00 2008-02-10 13:35:47.250 041 12560.45 69.60 55236.38 88888.00 2008-02-10 13:35:47.375 041 12560.55 69.65 55236.43 88888.00 2008-02-10 13:35:47.500 041 12560.58 69.72 55236.47 88888.00 2008-02-10 13:35:47.625 041 12560.52 69.70 55236.50 88888.00 2008-02-10 13:35:47.750 041 12560.48 69.70 55236.47 88888.00 2008-02-10 13:35:47.875 041 12560.42 69.78 55236.50 88888.00 2008-02-10 13:35:48.000 041 12560.40 69.90 55236.55 88888.00 2008-02-10 13:35:48.125 041 12560.40 69.95 55236.60 88888.00 2008-02-10 13:35:48.250 041 12560.42 70.00 55236.68 88888.00 2008-02-10 13:35:48.375 041 12560.42 70.08 55236.70 88888.00 2008-02-10 13:35:48.500 041 12560.48 70.20 55236.72 88888.00 2008-02-10 13:35:48.625 041 12560.42 70.28 55236.75 88888.00 2008-02-10 13:35:48.750 041 12560.38 70.33 55236.78 88888.00 2008-02-10 13:35:48.875 041 12560.40 70.30 55236.80 88888.00 2008-02-10 13:35:49.000 041 12560.38 70.35 55236.80 88888.00 2008-02-10 13:35:49.125 041 12560.40 70.42 55236.82 88888.00 2008-02-10 13:35:49.250 041 12560.42 70.47 55236.82 88888.00 2008-02-10 13:35:49.375 041 12560.42 70.53 55236.85 88888.00 2008-02-10 13:35:49.500 041 12560.40 70.60 55236.88 88888.00 2008-02-10 13:35:49.625 041 12560.48 70.70 55236.93 88888.00 2008-02-10 13:35:49.750 041 12560.52 70.80 55236.95 88888.00 2008-02-10 13:35:49.875 041 12560.52 70.85 55236.97 88888.00 2008-02-10 13:35:50.000 041 12560.48 70.92 55236.95 88888.00 2008-02-10 13:35:50.125 041 12560.45 70.95 55236.97 88888.00 2008-02-10 13:35:50.250 041 12560.48 70.97 55237.00 88888.00 2008-02-10 13:35:50.375 041 12560.52 71.08 55237.00 88888.00 2008-02-10 13:35:50.500 041 12560.52 71.12 55237.00 88888.00 2008-02-10 13:35:50.625 041 12560.58 71.17 55237.00 88888.00 2008-02-10 13:35:50.750 041 12560.67 71.20 55237.15 88888.00 2008-02-10 13:35:50.875 041 12560.67 71.25 55237.18 88888.00 2008-02-10 13:35:51.000 041 12560.62 71.25 55237.20 88888.00 2008-02-10 13:35:51.125 041 12560.60 71.33 55237.25 88888.00 2008-02-10 13:35:51.250 041 12560.60 71.40 55237.28 88888.00 2008-02-10 13:35:51.375 041 12560.67 71.45 55237.30 88888.00 2008-02-10 13:35:51.500 041 12560.75 71.50 55237.32 88888.00 2008-02-10 13:35:51.625 041 12560.85 71.65 55237.38 88888.00 2008-02-10 13:35:51.750 041 12560.92 71.78 55237.20 88888.00 2008-02-10 13:35:51.875 041 12560.98 71.80 55237.20 88888.00 2008-02-10 13:35:52.000 041 12561.02 71.83 55237.20 88888.00 2008-02-10 13:35:52.125 041 12561.12 71.90 55237.22 88888.00 2008-02-10 13:35:52.250 041 12561.23 72.00 55237.20 88888.00 2008-02-10 13:35:52.375 041 12561.27 72.03 55237.22 88888.00 2008-02-10 13:35:52.500 041 12561.33 72.08 55237.22 88888.00 2008-02-10 13:35:52.625 041 12561.35 72.15 55237.22 88888.00 2008-02-10 13:35:52.750 041 12561.42 72.22 55237.25 88888.00 2008-02-10 13:35:52.875 041 12561.55 72.35 55237.30 88888.00 2008-02-10 13:35:53.000 041 12561.65 72.42 55237.30 88888.00 2008-02-10 13:35:53.125 041 12561.80 72.47 55237.30 88888.00 2008-02-10 13:35:53.250 041 12561.90 72.47 55237.28 88888.00 2008-02-10 13:35:53.375 041 12562.08 72.55 55237.28 88888.00 2008-02-10 13:35:53.500 041 12562.20 72.55 55237.28 88888.00 2008-02-10 13:35:53.625 041 12562.30 72.62 55237.25 88888.00 2008-02-10 13:35:53.750 041 12562.40 72.72 55237.25 88888.00 2008-02-10 13:35:53.875 041 12562.50 72.78 55237.28 88888.00 2008-02-10 13:35:54.000 041 12562.65 72.78 55237.25 88888.00 2008-02-10 13:35:54.125 041 12562.75 72.83 55237.28 88888.00 2008-02-10 13:35:54.250 041 12562.83 72.88 55237.28 88888.00 2008-02-10 13:35:54.375 041 12562.95 72.92 55237.28 88888.00 2008-02-10 13:35:54.500 041 12563.08 73.00 55237.30 88888.00 2008-02-10 13:35:54.625 041 12563.17 73.10 55237.32 88888.00 2008-02-10 13:35:54.750 041 12563.25 73.12 55237.32 88888.00 2008-02-10 13:35:54.875 041 12563.33 73.12 55237.28 88888.00 2008-02-10 13:35:55.000 041 12563.40 73.17 55237.25 88888.00 2008-02-10 13:35:55.125 041 12563.55 73.22 55237.30 88888.00 2008-02-10 13:35:55.250 041 12563.62 73.22 55237.30 88888.00 2008-02-10 13:35:55.375 041 12563.65 73.28 55237.30 88888.00 2008-02-10 13:35:55.500 041 12563.73 73.28 55237.28 88888.00 2008-02-10 13:35:55.625 041 12563.90 73.33 55237.32 88888.00 2008-02-10 13:35:55.750 041 12564.05 73.42 55237.32 88888.00 2008-02-10 13:35:55.875 041 12564.10 73.50 55237.32 88888.00 2008-02-10 13:35:56.000 041 12564.12 73.47 55237.32 88888.00 2008-02-10 13:35:56.125 041 12564.15 73.53 55237.32 88888.00 2008-02-10 13:35:56.250 041 12564.30 73.58 55237.40 88888.00 2008-02-10 13:35:56.375 041 12564.45 73.62 55237.43 88888.00 2008-02-10 13:35:56.500 041 12564.45 73.67 55237.43 88888.00 2008-02-10 13:35:56.625 041 12564.42 73.70 55237.43 88888.00 2008-02-10 13:35:56.750 041 12564.52 73.72 55237.40 88888.00 2008-02-10 13:35:56.875 041 12564.60 73.70 55237.43 88888.00 2008-02-10 13:35:57.000 041 12564.73 73.78 55237.43 88888.00 2008-02-10 13:35:57.125 041 12564.73 73.80 55237.45 88888.00 2008-02-10 13:35:57.250 041 12564.77 73.88 55237.53 88888.00 2008-02-10 13:35:57.375 041 12564.83 73.92 55237.50 88888.00 2008-02-10 13:35:57.500 041 12564.85 73.92 55237.50 88888.00 2008-02-10 13:35:57.625 041 12564.85 73.90 55237.53 88888.00 2008-02-10 13:35:57.750 041 12564.92 73.97 55237.53 88888.00 2008-02-10 13:35:57.875 041 12565.00 74.08 55237.57 88888.00 2008-02-10 13:35:58.000 041 12564.95 74.00 55237.55 88888.00 2008-02-10 13:35:58.125 041 12564.92 74.05 55237.55 88888.00 2008-02-10 13:35:58.250 041 12564.92 74.10 55237.57 88888.00 2008-02-10 13:35:58.375 041 12564.92 74.15 55237.57 88888.00 2008-02-10 13:35:58.500 041 12564.98 74.17 55237.60 88888.00 2008-02-10 13:35:58.625 041 12565.05 74.22 55237.62 88888.00 2008-02-10 13:35:58.750 041 12565.02 74.28 55237.62 88888.00 2008-02-10 13:35:58.875 041 12564.95 74.28 55237.62 88888.00 2008-02-10 13:35:59.000 041 12564.98 74.28 55237.65 88888.00 2008-02-10 13:35:59.125 041 12565.02 74.28 55237.65 88888.00 2008-02-10 13:35:59.250 041 12565.02 74.35 55237.70 88888.00 2008-02-10 13:35:59.375 041 12565.15 74.42 55237.70 88888.00 2008-02-10 13:35:59.500 041 12565.17 74.45 55237.72 88888.00 2008-02-10 13:35:59.625 041 12565.15 74.50 55237.75 88888.00 2008-02-10 13:35:59.750 041 12565.10 74.53 55237.75 88888.00 2008-02-10 13:35:59.875 041 12565.10 74.53 55237.80 88888.00 2008-02-10 13:36:00.000 041 12565.15 74.53 55237.80 88888.00 2008-02-10 13:36:00.125 041 12565.20 74.53 55237.80 88888.00 2008-02-10 13:36:00.250 041 12565.23 74.60 55237.88 88888.00 2008-02-10 13:36:00.375 041 12565.23 74.62 55237.90 88888.00 2008-02-10 13:36:00.500 041 12565.23 74.62 55237.90 88888.00 2008-02-10 13:36:00.625 041 12565.20 74.62 55237.90 88888.00 2008-02-10 13:36:00.750 041 12565.20 74.65 55237.93 88888.00 2008-02-10 13:36:00.875 041 12565.17 74.65 55237.97 88888.00 2008-02-10 13:36:01.000 041 12565.15 74.72 55237.97 88888.00 2008-02-10 13:36:01.125 041 12565.20 74.75 55238.00 88888.00 2008-02-10 13:36:01.250 041 12565.17 74.72 55238.03 88888.00 2008-02-10 13:36:01.375 041 12565.15 74.72 55238.05 88888.00 2008-02-10 13:36:01.500 041 12565.15 74.78 55238.07 88888.00 2008-02-10 13:36:01.625 041 12565.08 74.78 55238.07 88888.00 2008-02-10 13:36:01.750 041 12565.02 74.78 55238.15 88888.00 2008-02-10 13:36:01.875 041 12565.00 74.80 55238.18 88888.00 2008-02-10 13:36:02.000 041 12565.02 74.83 55238.20 88888.00 2008-02-10 13:36:02.125 041 12565.00 74.85 55238.20 88888.00 2008-02-10 13:36:02.250 041 12564.95 74.88 55238.25 88888.00 2008-02-10 13:36:02.375 041 12564.90 74.88 55238.25 88888.00 2008-02-10 13:36:02.500 041 12564.88 74.88 55238.28 88888.00 2008-02-10 13:36:02.625 041 12564.88 74.92 55238.38 88888.00 2008-02-10 13:36:02.750 041 12564.80 74.97 55238.38 88888.00 2008-02-10 13:36:02.875 041 12564.77 74.95 55238.38 88888.00 2008-02-10 13:36:03.000 041 12564.75 75.00 55238.43 88888.00 2008-02-10 13:36:03.125 041 12564.73 75.03 55238.45 88888.00 2008-02-10 13:36:03.250 041 12564.75 75.03 55238.45 88888.00 2008-02-10 13:36:03.375 041 12564.77 75.03 55238.47 88888.00 2008-02-10 13:36:03.500 041 12564.67 75.05 55238.53 88888.00 2008-02-10 13:36:03.625 041 12564.60 75.05 55238.50 88888.00 2008-02-10 13:36:03.750 041 12564.52 75.05 55238.55 88888.00 2008-02-10 13:36:03.875 041 12564.58 75.08 55238.57 88888.00 2008-02-10 13:36:04.000 041 12564.65 75.03 55238.60 88888.00 2008-02-10 13:36:04.125 041 12564.70 75.08 55238.62 88888.00 2008-02-10 13:36:04.250 041 12564.58 75.05 55238.62 88888.00 2008-02-10 13:36:04.375 041 12564.60 75.08 55238.65 88888.00 2008-02-10 13:36:04.500 041 12564.58 75.12 55238.65 88888.00 2008-02-10 13:36:04.625 041 12564.55 75.22 55238.68 88888.00 2008-02-10 13:36:04.750 041 12564.62 75.20 55238.70 88888.00 2008-02-10 13:36:04.875 041 12564.65 75.22 55238.72 88888.00 2008-02-10 13:36:05.000 041 12564.60 75.20 55238.72 88888.00 2008-02-10 13:36:05.125 041 12564.58 75.25 55238.75 88888.00 2008-02-10 13:36:05.250 041 12564.60 75.22 55238.80 88888.00 2008-02-10 13:36:05.375 041 12564.65 75.22 55238.80 88888.00 2008-02-10 13:36:05.500 041 12564.75 75.25 55238.82 88888.00 2008-02-10 13:36:05.625 041 12564.73 75.25 55238.85 88888.00 2008-02-10 13:36:05.750 041 12564.65 75.28 55238.85 88888.00 2008-02-10 13:36:05.875 041 12564.73 75.28 55238.88 88888.00 2008-02-10 13:36:06.000 041 12564.70 75.25 55238.88 88888.00 2008-02-10 13:36:06.125 041 12564.75 75.25 55238.90 88888.00 2008-02-10 13:36:06.250 041 12564.77 75.30 55238.95 88888.00 2008-02-10 13:36:06.375 041 12564.85 75.35 55238.97 88888.00 2008-02-10 13:36:06.500 041 12564.95 75.40 55238.95 88888.00 2008-02-10 13:36:06.625 041 12565.00 75.38 55238.97 88888.00 2008-02-10 13:36:06.750 041 12564.92 75.40 55239.03 88888.00 2008-02-10 13:36:06.875 041 12564.90 75.40 55239.03 88888.00 2008-02-10 13:36:07.000 041 12564.92 75.38 55239.03 88888.00 2008-02-10 13:36:07.125 041 12565.02 75.40 55239.03 88888.00 2008-02-10 13:36:07.250 041 12565.05 75.40 55239.03 88888.00 2008-02-10 13:36:07.375 041 12565.08 75.42 55239.03 88888.00 2008-02-10 13:36:07.500 041 12565.05 75.40 55239.05 88888.00 2008-02-10 13:36:07.625 041 12565.12 75.42 55239.07 88888.00 2008-02-10 13:36:07.750 041 12565.12 75.45 55239.07 88888.00 2008-02-10 13:36:07.875 041 12565.10 75.47 55239.10 88888.00 2008-02-10 13:36:08.000 041 12565.20 75.47 55239.05 88888.00 2008-02-10 13:36:08.125 041 12565.30 75.53 55239.10 88888.00 2008-02-10 13:36:08.250 041 12565.27 75.55 55239.12 88888.00 2008-02-10 13:36:08.375 041 12565.35 75.62 55239.15 88888.00 2008-02-10 13:36:08.500 041 12565.40 75.58 55239.15 88888.00 2008-02-10 13:36:08.625 041 12565.48 75.62 55239.12 88888.00 2008-02-10 13:36:08.750 041 12565.50 75.67 55239.18 88888.00 2008-02-10 13:36:08.875 041 12565.48 75.75 55239.20 88888.00 2008-02-10 13:36:09.000 041 12565.60 75.75 55239.20 88888.00 2008-02-10 13:36:09.125 041 12565.73 75.80 55239.22 88888.00 2008-02-10 13:36:09.250 041 12565.75 75.85 55239.22 88888.00 2008-02-10 13:36:09.375 041 12565.83 75.88 55239.25 88888.00 2008-02-10 13:36:09.500 041 12565.88 75.90 55239.20 88888.00 2008-02-10 13:36:09.625 041 12565.92 75.90 55239.22 88888.00 2008-02-10 13:36:09.750 041 12566.02 75.92 55239.22 88888.00 2008-02-10 13:36:09.875 041 12566.12 75.95 55239.25 88888.00 2008-02-10 13:36:10.000 041 12566.17 75.97 55239.25 88888.00 2008-02-10 13:36:10.125 041 12566.23 76.03 55239.25 88888.00 2008-02-10 13:36:10.250 041 12566.25 76.10 55239.28 88888.00 2008-02-10 13:36:10.375 041 12566.35 76.15 55239.28 88888.00 2008-02-10 13:36:10.500 041 12566.35 76.17 55239.25 88888.00 2008-02-10 13:36:10.625 041 12566.40 76.17 55239.25 88888.00 2008-02-10 13:36:10.750 041 12566.48 76.20 55239.30 88888.00 2008-02-10 13:36:10.875 041 12566.58 76.22 55239.32 88888.00 2008-02-10 13:36:11.000 041 12566.62 76.28 55239.30 88888.00 2008-02-10 13:36:11.125 041 12566.70 76.30 55239.32 88888.00 2008-02-10 13:36:11.250 041 12566.75 76.33 55239.30 88888.00 2008-02-10 13:36:11.375 041 12566.85 76.33 55239.30 88888.00 2008-02-10 13:36:11.500 041 12566.95 76.38 55239.32 88888.00 2008-02-10 13:36:11.625 041 12567.00 76.35 55239.32 88888.00 2008-02-10 13:36:11.750 041 12567.10 76.38 55239.32 88888.00 2008-02-10 13:36:11.875 041 12567.23 76.40 55239.35 88888.00 2008-02-10 13:36:12.000 041 12567.27 76.47 55239.35 88888.00 2008-02-10 13:36:12.125 041 12567.30 76.55 55239.40 88888.00 2008-02-10 13:36:12.250 041 12567.38 76.50 55239.40 88888.00 2008-02-10 13:36:12.375 041 12567.48 76.50 55239.43 88888.00 2008-02-10 13:36:12.500 041 12567.50 76.58 55239.43 88888.00 2008-02-10 13:36:12.625 041 12567.50 76.58 55239.40 88888.00 2008-02-10 13:36:12.750 041 12567.62 76.62 55239.43 88888.00 2008-02-10 13:36:12.875 041 12567.70 76.67 55239.43 88888.00 2008-02-10 13:36:13.000 041 12567.70 76.70 55239.40 88888.00 2008-02-10 13:36:13.125 041 12567.77 76.70 55239.40 88888.00 2008-02-10 13:36:13.250 041 12567.80 76.72 55239.45 88888.00 2008-02-10 13:36:13.375 041 12567.85 76.75 55239.45 88888.00 2008-02-10 13:36:13.500 041 12567.95 76.78 55239.50 88888.00 2008-02-10 13:36:13.625 041 12568.02 76.78 55239.45 88888.00 2008-02-10 13:36:13.750 041 12568.05 76.80 55239.50 88888.00 2008-02-10 13:36:13.875 041 12568.12 76.83 55239.45 88888.00 2008-02-10 13:36:14.000 041 12568.23 76.85 55239.47 88888.00 2008-02-10 13:36:14.125 041 12568.23 76.90 55239.53 88888.00 2008-02-10 13:36:14.250 041 12568.20 76.92 55239.55 88888.00 2008-02-10 13:36:14.375 041 12568.33 77.00 55239.57 88888.00 2008-02-10 13:36:14.500 041 12568.38 77.08 55239.57 88888.00 2008-02-10 13:36:14.625 041 12568.38 77.08 55239.55 88888.00 2008-02-10 13:36:14.750 041 12568.42 77.05 55239.55 88888.00 2008-02-10 13:36:14.875 041 12568.45 77.10 55239.55 88888.00 2008-02-10 13:36:15.000 041 12568.52 77.15 55239.60 88888.00 2008-02-10 13:36:15.125 041 12568.62 77.22 55239.60 88888.00 2008-02-10 13:36:15.250 041 12568.62 77.22 55239.60 88888.00 2008-02-10 13:36:15.375 041 12568.75 77.30 55239.60 88888.00 2008-02-10 13:36:15.500 041 12568.75 77.38 55239.62 88888.00 2008-02-10 13:36:15.625 041 12568.80 77.38 55239.62 88888.00 2008-02-10 13:36:15.750 041 12568.85 77.42 55239.65 88888.00 2008-02-10 13:36:15.875 041 12568.85 77.47 55239.68 88888.00 2008-02-10 13:36:16.000 041 12568.90 77.47 55239.65 88888.00 2008-02-10 13:36:16.125 041 12568.95 77.55 55239.68 88888.00 2008-02-10 13:36:16.250 041 12568.88 77.55 55239.70 88888.00 2008-02-10 13:36:16.375 041 12568.92 77.62 55239.70 88888.00 2008-02-10 13:36:16.500 041 12569.02 77.67 55239.75 88888.00 2008-02-10 13:36:16.625 041 12569.02 77.70 55239.78 88888.00 2008-02-10 13:36:16.750 041 12569.05 77.78 55239.80 88888.00 2008-02-10 13:36:16.875 041 12569.12 77.80 55239.80 88888.00 2008-02-10 13:36:17.000 041 12569.10 77.80 55239.80 88888.00 2008-02-10 13:36:17.125 041 12569.05 77.78 55239.82 88888.00 2008-02-10 13:36:17.250 041 12569.10 77.85 55239.82 88888.00 2008-02-10 13:36:17.375 041 12569.15 77.90 55239.85 88888.00 2008-02-10 13:36:17.500 041 12569.10 77.90 55239.88 88888.00 2008-02-10 13:36:17.625 041 12569.12 77.95 55239.88 88888.00 2008-02-10 13:36:17.750 041 12569.17 78.10 55239.93 88888.00 2008-02-10 13:36:17.875 041 12569.15 78.15 55239.97 88888.00 2008-02-10 13:36:18.000 041 12569.15 78.15 55239.97 88888.00 2008-02-10 13:36:18.125 041 12569.05 78.12 55239.97 88888.00 2008-02-10 13:36:18.250 041 12569.00 78.17 55240.00 88888.00 2008-02-10 13:36:18.375 041 12569.00 78.22 55240.03 88888.00 2008-02-10 13:36:18.500 041 12568.92 78.22 55240.07 88888.00 2008-02-10 13:36:18.625 041 12568.98 78.28 55240.10 88888.00 2008-02-10 13:36:18.750 041 12568.95 78.35 55240.12 88888.00 2008-02-10 13:36:18.875 041 12568.90 78.38 55240.12 88888.00 2008-02-10 13:36:19.000 041 12568.88 78.40 55240.15 88888.00 2008-02-10 13:36:19.125 041 12568.85 78.40 55240.18 88888.00 2008-02-10 13:36:19.250 041 12568.83 78.38 55240.20 88888.00 2008-02-10 13:36:19.375 041 12568.83 78.45 55240.25 88888.00 2008-02-10 13:36:19.500 041 12568.83 78.53 55240.28 88888.00 2008-02-10 13:36:19.625 041 12568.70 78.47 55240.32 88888.00 2008-02-10 13:36:19.750 041 12568.65 78.50 55240.35 88888.00 2008-02-10 13:36:19.875 041 12568.67 78.55 55240.38 88888.00 2008-02-10 13:36:20.000 041 12568.60 78.60 55240.43 88888.00 2008-02-10 13:36:20.125 041 12568.50 78.60 55240.45 88888.00 2008-02-10 13:36:20.250 041 12568.48 78.60 55240.47 88888.00 2008-02-10 13:36:20.375 041 12568.48 78.62 55240.53 88888.00 2008-02-10 13:36:20.500 041 12568.42 78.62 55240.55 88888.00 2008-02-10 13:36:20.625 041 12568.40 78.62 55240.55 88888.00 2008-02-10 13:36:20.750 041 12568.38 78.65 55240.60 88888.00 2008-02-10 13:36:20.875 041 12568.38 78.67 55240.62 88888.00 2008-02-10 13:36:21.000 041 12568.25 78.70 55240.62 88888.00 2008-02-10 13:36:21.125 041 12568.12 78.65 55240.68 88888.00 2008-02-10 13:36:21.250 041 12568.00 78.65 55240.70 88888.00 2008-02-10 13:36:21.375 041 12568.00 78.67 55240.72 88888.00 2008-02-10 13:36:21.500 041 12568.02 78.72 55240.75 88888.00 2008-02-10 13:36:21.625 041 12568.12 78.72 55240.78 88888.00 2008-02-10 13:36:21.750 041 12568.08 78.75 55240.82 88888.00 2008-02-10 13:36:21.875 041 12568.02 78.83 55240.82 88888.00 2008-02-10 13:36:22.000 041 12568.02 78.83 55240.85 88888.00 2008-02-10 13:36:22.125 041 12568.05 78.83 55240.88 88888.00 2008-02-10 13:36:22.250 041 12568.05 78.83 55240.90 88888.00 2008-02-10 13:36:22.375 041 12568.05 78.85 55240.93 88888.00 2008-02-10 13:36:22.500 041 12568.05 78.90 55240.97 88888.00 2008-02-10 13:36:22.625 041 12568.05 78.92 55241.03 88888.00 2008-02-10 13:36:22.750 041 12567.98 78.92 55241.00 88888.00 2008-02-10 13:36:22.875 041 12567.98 79.00 55241.05 88888.00 2008-02-10 13:36:23.000 041 12568.00 79.08 55241.10 88888.00 2008-02-10 13:36:23.125 041 12567.92 79.10 55241.12 88888.00 2008-02-10 13:36:23.250 041 12567.88 79.10 55241.18 88888.00 2008-02-10 13:36:23.375 041 12567.90 79.17 55241.20 88888.00 2008-02-10 13:36:23.500 041 12567.83 79.22 55241.22 88888.00 2008-02-10 13:36:23.625 041 12567.77 79.22 55241.25 88888.00 2008-02-10 13:36:23.750 041 12567.80 79.28 55241.30 88888.00 2008-02-10 13:36:23.875 041 12567.77 79.33 55241.32 88888.00 2008-02-10 13:36:24.000 041 12567.75 79.38 55241.35 88888.00 2008-02-10 13:36:24.125 041 12567.70 79.38 55241.40 88888.00 2008-02-10 13:36:24.250 041 12567.65 79.40 55241.38 88888.00 2008-02-10 13:36:24.375 041 12567.60 79.45 55241.43 88888.00 2008-02-10 13:36:24.500 041 12567.60 79.55 55241.47 88888.00 2008-02-10 13:36:24.625 041 12567.58 79.60 55241.47 88888.00 2008-02-10 13:36:24.750 041 12567.58 79.62 55241.53 88888.00 2008-02-10 13:36:24.875 041 12567.50 79.72 55241.55 88888.00 2008-02-10 13:36:25.000 041 12567.45 79.75 55241.55 88888.00 2008-02-10 13:36:25.125 041 12567.40 79.75 55241.55 88888.00 2008-02-10 13:36:25.250 041 12567.40 79.85 55241.60 88888.00 2008-02-10 13:36:25.375 041 12567.40 80.00 55241.65 88888.00 2008-02-10 13:36:25.500 041 12567.27 80.05 55241.68 88888.00 2008-02-10 13:36:25.625 041 12567.25 80.10 55241.70 88888.00 2008-02-10 13:36:25.750 041 12567.20 80.08 55241.70 88888.00 2008-02-10 13:36:25.875 041 12567.23 80.12 55241.72 88888.00 2008-02-10 13:36:26.000 041 12567.20 80.17 55241.72 88888.00 2008-02-10 13:36:26.125 041 12567.17 80.22 55241.78 88888.00 2008-02-10 13:36:26.250 041 12567.20 80.30 55241.82 88888.00 2008-02-10 13:36:26.375 041 12567.15 80.35 55241.82 88888.00 2008-02-10 13:36:26.500 041 12567.08 80.40 55241.88 88888.00 2008-02-10 13:36:26.625 041 12567.12 80.50 55241.88 88888.00 2008-02-10 13:36:26.750 041 12567.10 80.55 55241.93 88888.00 2008-02-10 13:36:26.875 041 12567.05 80.58 55241.95 88888.00 2008-02-10 13:36:27.000 041 12567.02 80.58 55241.93 88888.00 2008-02-10 13:36:27.125 041 12567.02 80.65 55241.97 88888.00 2008-02-10 13:36:27.250 041 12566.98 80.70 55242.03 88888.00 2008-02-10 13:36:27.375 041 12567.00 80.78 55242.05 88888.00 2008-02-10 13:36:27.500 041 12567.10 80.85 55242.05 88888.00 2008-02-10 13:36:27.625 041 12567.08 80.90 55242.10 88888.00 2008-02-10 13:36:27.750 041 12567.02 81.00 55242.12 88888.00 2008-02-10 13:36:27.875 041 12567.05 81.03 55242.15 88888.00 2008-02-10 13:36:28.000 041 12567.08 81.05 55242.15 88888.00 2008-02-10 13:36:28.125 041 12567.10 81.08 55242.18 88888.00 2008-02-10 13:36:28.250 041 12567.05 81.12 55242.22 88888.00 2008-02-10 13:36:28.375 041 12567.10 81.22 55242.28 88888.00 2008-02-10 13:36:28.500 041 12567.12 81.30 55242.32 88888.00 2008-02-10 13:36:28.625 041 12567.12 81.35 55242.30 88888.00 2008-02-10 13:36:28.750 041 12567.08 81.38 55242.30 88888.00 2008-02-10 13:36:28.875 041 12567.05 81.47 55242.35 88888.00 2008-02-10 13:36:29.000 041 12567.10 81.53 55242.35 88888.00 2008-02-10 13:36:29.125 041 12567.15 81.55 55242.35 88888.00 2008-02-10 13:36:29.250 041 12567.17 81.62 55242.38 88888.00 2008-02-10 13:36:29.375 041 12567.25 81.70 55242.43 88888.00 2008-02-10 13:36:29.500 041 12567.27 81.75 55242.43 88888.00 2008-02-10 13:36:29.625 041 12567.27 81.83 55242.40 88888.00 2008-02-10 13:36:29.750 041 12567.27 81.88 55242.45 88888.00 2008-02-10 13:36:29.875 041 12567.35 81.92 55242.43 88888.00 2008-02-10 13:36:30.000 041 12567.48 82.08 55242.47 88888.00 2008-02-10 13:36:30.125 041 12567.60 82.20 55242.50 88888.00 2008-02-10 13:36:30.250 041 12567.62 82.22 55242.53 88888.00 2008-02-10 13:36:30.375 041 12567.60 82.33 55242.55 88888.00 2008-02-10 13:36:30.500 041 12567.65 82.42 55242.60 88888.00 2008-02-10 13:36:30.625 041 12567.73 82.50 55242.62 88888.00 2008-02-10 13:36:30.750 041 12567.75 82.53 55242.57 88888.00 2008-02-10 13:36:30.875 041 12567.83 82.55 55242.60 88888.00 2008-02-10 13:36:31.000 041 12567.88 82.60 55242.60 88888.00 2008-02-10 13:36:31.125 041 12567.95 82.70 55242.62 88888.00 2008-02-10 13:36:31.250 041 12567.92 82.83 55242.65 88888.00 2008-02-10 13:36:31.375 041 12568.00 82.90 55242.65 88888.00 2008-02-10 13:36:31.500 041 12568.12 83.03 55242.68 88888.00 2008-02-10 13:36:31.625 041 12568.15 83.05 55242.70 88888.00 2008-02-10 13:36:31.750 041 12568.12 83.17 55242.72 88888.00 2008-02-10 13:36:31.875 041 12568.20 83.25 55242.72 88888.00 2008-02-10 13:36:32.000 041 12568.30 83.33 55242.72 88888.00 2008-02-10 13:36:32.125 041 12568.40 83.38 55242.78 88888.00 2008-02-10 13:36:32.250 041 12568.45 83.47 55242.78 88888.00 2008-02-10 13:36:32.375 041 12568.50 83.53 55242.80 88888.00 2008-02-10 13:36:32.500 041 12568.60 83.58 55242.80 88888.00 2008-02-10 13:36:32.625 041 12568.70 83.72 55242.82 88888.00 2008-02-10 13:36:32.750 041 12568.80 83.83 55242.82 88888.00 2008-02-10 13:36:32.875 041 12568.83 83.88 55242.82 88888.00 2008-02-10 13:36:33.000 041 12568.90 83.92 55242.80 88888.00 2008-02-10 13:36:33.125 041 12569.00 84.03 55242.82 88888.00 2008-02-10 13:36:33.250 041 12569.05 84.08 55242.88 88888.00 2008-02-10 13:36:33.375 041 12569.17 84.15 55242.93 88888.00 2008-02-10 13:36:33.500 041 12569.27 84.25 55242.93 88888.00 2008-02-10 13:36:33.625 041 12569.40 84.30 55242.93 88888.00 2008-02-10 13:36:33.750 041 12569.48 84.40 55242.93 88888.00 2008-02-10 13:36:33.875 041 12569.50 84.45 55242.93 88888.00 2008-02-10 13:36:34.000 041 12569.48 84.47 55242.95 88888.00 2008-02-10 13:36:34.125 041 12569.52 84.58 55243.00 88888.00 2008-02-10 13:36:34.250 041 12569.60 84.67 55243.05 88888.00 2008-02-10 13:36:34.375 041 12569.67 84.78 55243.05 88888.00 2008-02-10 13:36:34.500 041 12569.70 84.88 55243.03 88888.00 2008-02-10 13:36:34.625 041 12569.80 84.90 55243.03 88888.00 2008-02-10 13:36:34.750 041 12569.85 84.92 55243.10 88888.00 2008-02-10 13:36:34.875 041 12569.90 84.97 55243.10 88888.00 2008-02-10 13:36:35.000 041 12569.92 85.00 55243.10 88888.00 2008-02-10 13:36:35.125 041 12569.98 85.10 55243.12 88888.00 2008-02-10 13:36:35.250 041 12569.95 85.15 55243.15 88888.00 2008-02-10 13:36:35.375 041 12570.00 85.22 55243.18 88888.00 2008-02-10 13:36:35.500 041 12570.02 85.20 55243.18 88888.00 2008-02-10 13:36:35.625 041 12570.10 85.25 55243.22 88888.00 2008-02-10 13:36:35.750 041 12570.12 85.28 55243.25 88888.00 2008-02-10 13:36:35.875 041 12570.15 85.28 55243.22 88888.00 2008-02-10 13:36:36.000 041 12570.17 85.35 55243.25 88888.00 2008-02-10 13:36:36.125 041 12570.17 85.40 55243.28 88888.00 2008-02-10 13:36:36.250 041 12570.17 85.42 55243.32 88888.00 2008-02-10 13:36:36.375 041 12570.23 85.47 55243.32 88888.00 2008-02-10 13:36:36.500 041 12570.30 85.50 55243.35 88888.00 2008-02-10 13:36:36.625 041 12570.33 85.50 55243.43 88888.00 2008-02-10 13:36:36.750 041 12570.25 85.53 55243.43 88888.00 2008-02-10 13:36:36.875 041 12570.23 85.53 55243.45 88888.00 2008-02-10 13:36:37.000 041 12570.20 85.55 55243.47 88888.00 2008-02-10 13:36:37.125 041 12570.23 85.60 55243.53 88888.00 2008-02-10 13:36:37.250 041 12570.23 85.65 55243.53 88888.00 2008-02-10 13:36:37.375 041 12570.20 85.70 55243.55 88888.00 2008-02-10 13:36:37.500 041 12570.23 85.70 55243.53 88888.00 2008-02-10 13:36:37.625 041 12570.30 85.67 55243.55 88888.00 2008-02-10 13:36:37.750 041 12570.30 85.67 55243.57 88888.00 2008-02-10 13:36:37.875 041 12570.27 85.70 55243.62 88888.00 2008-02-10 13:36:38.000 041 12570.25 85.72 55243.60 88888.00 2008-02-10 13:36:38.125 041 12570.27 85.75 55243.65 88888.00 2008-02-10 13:36:38.250 041 12570.27 85.83 55243.75 88888.00 2008-02-10 13:36:38.375 041 12570.35 85.88 55243.75 88888.00 2008-02-10 13:36:38.500 041 12570.35 85.92 55243.75 88888.00 2008-02-10 13:36:38.625 041 12570.30 85.85 55243.78 88888.00 2008-02-10 13:36:38.750 041 12570.30 85.85 55243.80 88888.00 2008-02-10 13:36:38.875 041 12570.33 85.80 55243.82 88888.00 2008-02-10 13:36:39.000 041 12570.30 85.78 55243.85 88888.00 2008-02-10 13:36:39.125 041 12570.30 85.78 55243.90 88888.00 2008-02-10 13:36:39.250 041 12570.23 85.78 55243.95 88888.00 2008-02-10 13:36:39.375 041 12570.23 85.80 55243.95 88888.00 2008-02-10 13:36:39.500 041 12570.20 85.72 55243.95 88888.00 2008-02-10 13:36:39.625 041 12570.27 85.78 55243.97 88888.00 2008-02-10 13:36:39.750 041 12570.25 85.78 55244.03 88888.00 2008-02-10 13:36:39.875 041 12570.17 85.72 55244.03 88888.00 2008-02-10 13:36:40.000 041 12570.15 85.70 55244.07 88888.00 2008-02-10 13:36:40.125 041 12570.08 85.70 55244.07 88888.00 2008-02-10 13:36:40.250 041 12570.15 85.75 55244.12 88888.00 2008-02-10 13:36:40.375 041 12570.20 85.72 55244.15 88888.00 2008-02-10 13:36:40.500 041 12570.15 85.72 55244.15 88888.00 2008-02-10 13:36:40.625 041 12570.10 85.72 55244.20 88888.00 2008-02-10 13:36:40.750 041 12570.10 85.72 55244.22 88888.00 2008-02-10 13:36:40.875 041 12570.15 85.67 55244.22 88888.00 2008-02-10 13:36:41.000 041 12570.12 85.65 55244.25 88888.00 2008-02-10 13:36:41.125 041 12570.15 85.67 55244.28 88888.00 2008-02-10 13:36:41.250 041 12570.10 85.67 55244.32 88888.00 2008-02-10 13:36:41.375 041 12570.08 85.70 55244.35 88888.00 2008-02-10 13:36:41.500 041 12570.05 85.70 55244.38 88888.00 2008-02-10 13:36:41.625 041 12570.00 85.65 55244.40 88888.00 2008-02-10 13:36:41.750 041 12569.98 85.65 55244.43 88888.00 2008-02-10 13:36:41.875 041 12570.00 85.72 55244.45 88888.00 2008-02-10 13:36:42.000 041 12569.95 85.72 55244.45 88888.00 2008-02-10 13:36:42.125 041 12569.88 85.60 55244.45 88888.00 2008-02-10 13:36:42.250 041 12569.85 85.62 55244.53 88888.00 2008-02-10 13:36:42.375 041 12569.88 85.67 55244.57 88888.00 2008-02-10 13:36:42.500 041 12569.90 85.78 55244.57 88888.00 2008-02-10 13:36:42.625 041 12569.98 85.78 55244.60 88888.00 2008-02-10 13:36:42.750 041 12569.85 85.75 55244.65 88888.00 2008-02-10 13:36:42.875 041 12569.83 85.78 55244.68 88888.00 2008-02-10 13:36:43.000 041 12569.75 85.72 55244.70 88888.00 2008-02-10 13:36:43.125 041 12569.62 85.67 55244.72 88888.00 2008-02-10 13:36:43.250 041 12569.60 85.72 55244.75 88888.00 2008-02-10 13:36:43.375 041 12569.65 85.78 55244.80 88888.00 2008-02-10 13:36:43.500 041 12569.58 85.80 55244.85 88888.00 2008-02-10 13:36:43.625 041 12569.50 85.78 55244.90 88888.00 2008-02-10 13:36:43.750 041 12569.45 85.80 55244.93 88888.00 2008-02-10 13:36:43.875 041 12569.38 85.83 55244.95 88888.00 2008-02-10 13:36:44.000 041 12569.40 85.83 55244.95 88888.00 2008-02-10 13:36:44.125 041 12569.40 85.80 55245.00 88888.00 2008-02-10 13:36:44.250 041 12569.33 85.72 55245.03 88888.00 2008-02-10 13:36:44.375 041 12569.27 85.75 55245.05 88888.00 2008-02-10 13:36:44.500 041 12569.17 85.75 55245.10 88888.00 2008-02-10 13:36:44.625 041 12569.20 85.72 55245.15 88888.00 2008-02-10 13:36:44.750 041 12569.20 85.72 55245.15 88888.00 2008-02-10 13:36:44.875 041 12569.17 85.78 55245.20 88888.00 2008-02-10 13:36:45.000 041 12569.12 85.78 55245.22 88888.00 2008-02-10 13:36:45.125 041 12569.05 85.78 55245.28 88888.00 2008-02-10 13:36:45.250 041 12569.00 85.80 55245.30 88888.00 2008-02-10 13:36:45.375 041 12568.98 85.80 55245.30 88888.00 2008-02-10 13:36:45.500 041 12568.88 85.80 55245.38 88888.00 2008-02-10 13:36:45.625 041 12568.92 85.80 55245.38 88888.00 2008-02-10 13:36:45.750 041 12568.88 85.78 55245.40 88888.00 2008-02-10 13:36:45.875 041 12568.83 85.75 55245.43 88888.00 2008-02-10 13:36:46.000 041 12568.77 85.78 55245.43 88888.00 2008-02-10 13:36:46.125 041 12568.67 85.80 55245.47 88888.00 2008-02-10 13:36:46.250 041 12568.65 85.83 55245.50 88888.00 2008-02-10 13:36:46.375 041 12568.65 85.90 55245.50 88888.00 2008-02-10 13:36:46.500 041 12568.58 85.90 55245.53 88888.00 2008-02-10 13:36:46.625 041 12568.60 85.95 55245.60 88888.00 2008-02-10 13:36:46.750 041 12568.65 86.03 55245.65 88888.00 2008-02-10 13:36:46.875 041 12568.73 86.08 55245.65 88888.00 2008-02-10 13:36:47.000 041 12568.67 86.10 55245.65 88888.00 2008-02-10 13:36:47.125 041 12568.58 86.08 55245.70 88888.00 2008-02-10 13:36:47.250 041 12568.45 86.03 55245.70 88888.00 2008-02-10 13:36:47.375 041 12568.40 86.03 55245.72 88888.00 2008-02-10 13:36:47.500 041 12568.40 86.08 55245.75 88888.00 2008-02-10 13:36:47.625 041 12568.45 86.12 55245.75 88888.00 2008-02-10 13:36:47.750 041 12568.50 86.17 55245.75 88888.00 2008-02-10 13:36:47.875 041 12568.52 86.22 55245.80 88888.00 2008-02-10 13:36:48.000 041 12568.58 86.22 55245.82 88888.00 2008-02-10 13:36:48.125 041 12568.60 86.25 55245.85 88888.00 2008-02-10 13:36:48.250 041 12568.58 86.25 55245.90 88888.00 2008-02-10 13:36:48.375 041 12568.65 86.30 55245.90 88888.00 2008-02-10 13:36:48.500 041 12568.58 86.35 55245.90 88888.00 2008-02-10 13:36:48.625 041 12568.58 86.40 55245.93 88888.00 2008-02-10 13:36:48.750 041 12568.60 86.40 55245.97 88888.00 2008-02-10 13:36:48.875 041 12568.58 86.50 55246.00 88888.00 2008-02-10 13:36:49.000 041 12568.65 86.53 55246.03 88888.00 2008-02-10 13:36:49.125 041 12568.70 86.47 55246.05 88888.00 2008-02-10 13:36:49.250 041 12568.60 86.50 55246.07 88888.00 2008-02-10 13:36:49.375 041 12568.70 86.58 55246.12 88888.00 2008-02-10 13:36:49.500 041 12568.65 86.60 55246.12 88888.00 2008-02-10 13:36:49.625 041 12568.62 86.58 55246.12 88888.00 2008-02-10 13:36:49.750 041 12568.70 86.55 55246.15 88888.00 2008-02-10 13:36:49.875 041 12568.75 86.62 55246.18 88888.00 2008-02-10 13:36:50.000 041 12568.83 86.62 55246.18 88888.00 2008-02-10 13:36:50.125 041 12568.80 86.60 55246.18 88888.00 2008-02-10 13:36:50.250 041 12568.70 86.58 55246.18 88888.00 2008-02-10 13:36:50.375 041 12568.73 86.55 55246.18 88888.00 2008-02-10 13:36:50.500 041 12568.80 86.60 55246.22 88888.00 2008-02-10 13:36:50.625 041 12568.90 86.72 55246.25 88888.00 2008-02-10 13:36:50.750 041 12568.90 86.72 55246.28 88888.00 2008-02-10 13:36:50.875 041 12568.92 86.67 55246.28 88888.00 2008-02-10 13:36:51.000 041 12569.00 86.70 55246.30 88888.00 2008-02-10 13:36:51.125 041 12569.08 86.75 55246.32 88888.00 2008-02-10 13:36:51.250 041 12569.05 86.75 55246.35 88888.00 2008-02-10 13:36:51.375 041 12569.15 86.83 55246.38 88888.00 2008-02-10 13:36:51.500 041 12569.20 86.90 55246.38 88888.00 2008-02-10 13:36:51.625 041 12569.25 86.90 55246.38 88888.00 2008-02-10 13:36:51.750 041 12569.27 86.90 55246.38 88888.00 2008-02-10 13:36:51.875 041 12569.25 86.85 55246.35 88888.00 2008-02-10 13:36:52.000 041 12569.30 86.88 55246.38 88888.00 2008-02-10 13:36:52.125 041 12569.35 86.85 55246.40 88888.00 2008-02-10 13:36:52.250 041 12569.52 86.92 55246.45 88888.00 2008-02-10 13:36:52.375 041 12569.65 87.00 55246.45 88888.00 2008-02-10 13:36:52.500 041 12569.62 87.05 55246.47 88888.00 2008-02-10 13:36:52.625 041 12569.67 87.08 55246.45 88888.00 2008-02-10 13:36:52.750 041 12569.73 87.05 55246.45 88888.00 2008-02-10 13:36:52.875 041 12569.73 87.08 55246.47 88888.00 2008-02-10 13:36:53.000 041 12569.77 87.15 55246.47 88888.00 2008-02-10 13:36:53.125 041 12569.88 87.22 55246.50 88888.00 2008-02-10 13:36:53.250 041 12569.95 87.22 55246.50 88888.00 2008-02-10 13:36:53.375 041 12570.05 87.25 55246.53 88888.00 2008-02-10 13:36:53.500 041 12570.08 87.28 55246.53 88888.00 2008-02-10 13:36:53.625 041 12570.05 87.33 55246.55 88888.00 2008-02-10 13:36:53.750 041 12570.05 87.40 55246.57 88888.00 2008-02-10 13:36:53.875 041 12570.23 87.45 55246.57 88888.00 2008-02-10 13:36:54.000 041 12570.35 87.45 55246.55 88888.00 2008-02-10 13:36:54.125 041 12570.35 87.42 55246.55 88888.00 2008-02-10 13:36:54.250 041 12570.38 87.42 55246.57 88888.00 2008-02-10 13:36:54.375 041 12570.42 87.45 55246.57 88888.00 2008-02-10 13:36:54.500 041 12570.48 87.50 55246.57 88888.00 2008-02-10 13:36:54.625 041 12570.50 87.53 55246.60 88888.00 2008-02-10 13:36:54.750 041 12570.60 87.55 55246.60 88888.00 2008-02-10 13:36:54.875 041 12570.67 87.58 55246.55 88888.00 2008-02-10 13:36:55.000 041 12570.73 87.62 55246.57 88888.00 2008-02-10 13:36:55.125 041 12570.88 87.65 55246.57 88888.00 2008-02-10 13:36:55.250 041 12570.98 87.75 55246.62 88888.00 2008-02-10 13:36:55.375 041 12571.12 87.78 55246.68 88888.00 2008-02-10 13:36:55.500 041 12571.12 87.83 55246.62 88888.00 2008-02-10 13:36:55.625 041 12571.10 87.85 55246.65 88888.00 2008-02-10 13:36:55.750 041 12571.10 87.88 55246.65 88888.00 2008-02-10 13:36:55.875 041 12571.12 87.88 55246.62 88888.00 2008-02-10 13:36:56.000 041 12571.25 87.97 55246.65 88888.00 2008-02-10 13:36:56.125 041 12571.33 88.05 55246.70 88888.00 2008-02-10 13:36:56.250 041 12571.33 88.08 55246.70 88888.00 2008-02-10 13:36:56.375 041 12571.35 88.12 55246.72 88888.00 2008-02-10 13:36:56.500 041 12571.42 88.20 55246.72 88888.00 2008-02-10 13:36:56.625 041 12571.50 88.22 55246.72 88888.00 2008-02-10 13:36:56.750 041 12571.52 88.25 55246.70 88888.00 2008-02-10 13:36:56.875 041 12571.55 88.25 55246.70 88888.00 2008-02-10 13:36:57.000 041 12571.60 88.30 55246.68 88888.00 2008-02-10 13:36:57.125 041 12571.60 88.35 55246.70 88888.00 2008-02-10 13:36:57.250 041 12571.70 88.40 55246.70 88888.00 2008-02-10 13:36:57.375 041 12571.77 88.47 55246.72 88888.00 2008-02-10 13:36:57.500 041 12571.85 88.53 55246.70 88888.00 2008-02-10 13:36:57.625 041 12571.90 88.55 55246.70 88888.00 2008-02-10 13:36:57.750 041 12571.92 88.53 55246.68 88888.00 2008-02-10 13:36:57.875 041 12571.98 88.58 55246.70 88888.00 2008-02-10 13:36:58.000 041 12572.12 88.70 55246.72 88888.00 2008-02-10 13:36:58.125 041 12572.23 88.72 55246.72 88888.00 2008-02-10 13:36:58.250 041 12572.20 88.72 55246.75 88888.00 2008-02-10 13:36:58.375 041 12572.30 88.72 55246.70 88888.00 2008-02-10 13:36:58.500 041 12572.40 88.80 55246.72 88888.00 2008-02-10 13:36:58.625 041 12572.40 88.85 55246.70 88888.00 2008-02-10 13:36:58.750 041 12572.38 88.88 55246.70 88888.00 2008-02-10 13:36:58.875 041 12572.42 88.90 55246.72 88888.00 2008-02-10 13:36:59.000 041 12572.52 88.90 55246.72 88888.00 2008-02-10 13:36:59.125 041 12572.67 89.00 55246.78 88888.00 2008-02-10 13:36:59.250 041 12572.73 89.08 55246.78 88888.00 2008-02-10 13:36:59.375 041 12572.70 89.05 55246.72 88888.00 2008-02-10 13:36:59.500 041 12572.70 89.08 55246.75 88888.00 2008-02-10 13:36:59.625 041 12572.83 89.12 55246.80 88888.00 2008-02-10 13:36:59.750 041 12572.85 89.17 55246.78 88888.00 2008-02-10 13:36:59.875 041 12572.90 89.20 55246.75 88888.00 2008-02-10 13:37:00.000 041 12572.95 89.20 55246.75 88888.00 2008-02-10 13:37:00.125 041 12573.02 89.20 55246.75 88888.00 2008-02-10 13:37:00.250 041 12573.05 89.22 55246.75 88888.00 2008-02-10 13:37:00.375 041 12573.12 89.28 55246.75 88888.00 2008-02-10 13:37:00.500 041 12573.17 89.30 55246.75 88888.00 2008-02-10 13:37:00.625 041 12573.33 89.35 55246.75 88888.00 2008-02-10 13:37:00.750 041 12573.42 89.33 55246.75 88888.00 2008-02-10 13:37:00.875 041 12573.45 89.35 55246.75 88888.00 2008-02-10 13:37:01.000 041 12573.50 89.33 55246.75 88888.00 2008-02-10 13:37:01.125 041 12573.58 89.35 55246.75 88888.00 2008-02-10 13:37:01.250 041 12573.58 89.38 55246.78 88888.00 2008-02-10 13:37:01.375 041 12573.65 89.42 55246.78 88888.00 2008-02-10 13:37:01.500 041 12573.80 89.45 55246.80 88888.00 2008-02-10 13:37:01.625 041 12573.88 89.47 55246.78 88888.00 2008-02-10 13:37:01.750 041 12573.98 89.53 55246.82 88888.00 2008-02-10 13:37:01.875 041 12574.08 89.55 55246.85 88888.00 2008-02-10 13:37:02.000 041 12574.17 89.55 55246.80 88888.00 2008-02-10 13:37:02.125 041 12574.23 89.53 55246.80 88888.00 2008-02-10 13:37:02.250 041 12574.27 89.58 55246.82 88888.00 2008-02-10 13:37:02.375 041 12574.42 89.65 55246.85 88888.00 2008-02-10 13:37:02.500 041 12574.52 89.65 55246.82 88888.00 2008-02-10 13:37:02.625 041 12574.58 89.60 55246.80 88888.00 2008-02-10 13:37:02.750 041 12574.70 89.62 55246.80 88888.00 2008-02-10 13:37:02.875 041 12574.83 89.67 55246.80 88888.00 2008-02-10 13:37:03.000 041 12574.98 89.70 55246.78 88888.00 2008-02-10 13:37:03.125 041 12575.08 89.72 55246.78 88888.00 2008-02-10 13:37:03.250 041 12575.15 89.78 55246.80 88888.00 2008-02-10 13:37:03.375 041 12575.20 89.75 55246.80 88888.00 2008-02-10 13:37:03.500 041 12575.25 89.72 55246.78 88888.00 2008-02-10 13:37:03.625 041 12575.38 89.80 55246.80 88888.00 2008-02-10 13:37:03.750 041 12575.48 89.85 55246.80 88888.00 2008-02-10 13:37:03.875 041 12575.65 89.85 55246.78 88888.00 2008-02-10 13:37:04.000 041 12575.73 89.85 55246.72 88888.00 2008-02-10 13:37:04.125 041 12575.70 89.85 55246.72 88888.00 2008-02-10 13:37:04.250 041 12575.73 89.85 55246.78 88888.00 2008-02-10 13:37:04.375 041 12575.95 89.92 55246.78 88888.00 2008-02-10 13:37:04.500 041 12576.08 89.92 55246.78 88888.00 2008-02-10 13:37:04.625 041 12576.17 89.97 55246.75 88888.00 2008-02-10 13:37:04.750 041 12576.23 89.97 55246.75 88888.00 2008-02-10 13:37:04.875 041 12576.30 89.92 55246.75 88888.00 2008-02-10 13:37:05.000 041 12576.38 89.95 55246.78 88888.00 2008-02-10 13:37:05.125 041 12576.45 90.03 55246.80 88888.00 2008-02-10 13:37:05.250 041 12576.62 90.05 55246.78 88888.00 2008-02-10 13:37:05.375 041 12576.80 90.05 55246.75 88888.00 2008-02-10 13:37:05.500 041 12576.85 90.00 55246.75 88888.00 2008-02-10 13:37:05.625 041 12576.88 89.95 55246.72 88888.00 2008-02-10 13:37:05.750 041 12577.02 90.00 55246.70 88888.00 2008-02-10 13:37:05.875 041 12577.20 90.05 55246.72 88888.00 2008-02-10 13:37:06.000 041 12577.27 90.08 55246.70 88888.00 2008-02-10 13:37:06.125 041 12577.33 90.05 55246.68 88888.00 2008-02-10 13:37:06.250 041 12577.48 90.08 55246.70 88888.00 2008-02-10 13:37:06.375 041 12577.55 90.05 55246.68 88888.00 2008-02-10 13:37:06.500 041 12577.70 90.08 55246.68 88888.00 2008-02-10 13:37:06.625 041 12577.88 90.12 55246.65 88888.00 2008-02-10 13:37:06.750 041 12578.00 90.15 55246.68 88888.00 2008-02-10 13:37:06.875 041 12578.10 90.17 55246.68 88888.00 2008-02-10 13:37:07.000 041 12578.20 90.17 55246.68 88888.00 2008-02-10 13:37:07.125 041 12578.27 90.15 55246.68 88888.00 2008-02-10 13:37:07.250 041 12578.33 90.08 55246.65 88888.00 2008-02-10 13:37:07.375 041 12578.45 90.17 55246.68 88888.00 2008-02-10 13:37:07.500 041 12578.67 90.25 55246.70 88888.00 2008-02-10 13:37:07.625 041 12578.80 90.28 55246.68 88888.00 2008-02-10 13:37:07.750 041 12578.88 90.28 55246.68 88888.00 2008-02-10 13:37:07.875 041 12578.98 90.30 55246.68 88888.00 2008-02-10 13:37:08.000 041 12579.15 90.35 55246.68 88888.00 2008-02-10 13:37:08.125 041 12579.25 90.35 55246.68 88888.00 2008-02-10 13:37:08.250 041 12579.23 90.33 55246.68 88888.00 2008-02-10 13:37:08.375 041 12579.33 90.33 55246.65 88888.00 2008-02-10 13:37:08.500 041 12579.42 90.38 55246.65 88888.00 2008-02-10 13:37:08.625 041 12579.50 90.40 55246.68 88888.00 2008-02-10 13:37:08.750 041 12579.58 90.40 55246.68 88888.00 2008-02-10 13:37:08.875 041 12579.67 90.38 55246.65 88888.00 2008-02-10 13:37:09.000 041 12579.73 90.40 55246.65 88888.00 2008-02-10 13:37:09.125 041 12579.70 90.42 55246.68 88888.00 2008-02-10 13:37:09.250 041 12579.70 90.47 55246.68 88888.00 2008-02-10 13:37:09.375 041 12579.77 90.45 55246.72 88888.00 2008-02-10 13:37:09.500 041 12579.83 90.47 55246.72 88888.00 2008-02-10 13:37:09.625 041 12579.85 90.45 55246.72 88888.00 2008-02-10 13:37:09.750 041 12579.90 90.47 55246.70 88888.00 2008-02-10 13:37:09.875 041 12579.98 90.58 55246.70 88888.00 2008-02-10 13:37:10.000 041 12580.08 90.58 55246.72 88888.00 2008-02-10 13:37:10.125 041 12580.20 90.55 55246.78 88888.00 2008-02-10 13:37:10.250 041 12580.20 90.50 55246.78 88888.00 2008-02-10 13:37:10.375 041 12580.23 90.53 55246.78 88888.00 2008-02-10 13:37:10.500 041 12580.25 90.55 55246.78 88888.00 2008-02-10 13:37:10.625 041 12580.25 90.60 55246.80 88888.00 2008-02-10 13:37:10.750 041 12580.27 90.53 55246.82 88888.00 2008-02-10 13:37:10.875 041 12580.35 90.58 55246.80 88888.00 2008-02-10 13:37:11.000 041 12580.40 90.60 55246.80 88888.00 2008-02-10 13:37:11.125 041 12580.42 90.62 55246.80 88888.00 2008-02-10 13:37:11.250 041 12580.42 90.65 55246.82 88888.00 2008-02-10 13:37:11.375 041 12580.52 90.62 55246.88 88888.00 2008-02-10 13:37:11.500 041 12580.58 90.58 55246.85 88888.00 2008-02-10 13:37:11.625 041 12580.62 90.65 55246.90 88888.00 2008-02-10 13:37:11.750 041 12580.70 90.70 55246.93 88888.00 2008-02-10 13:37:11.875 041 12580.70 90.65 55246.93 88888.00 2008-02-10 13:37:12.000 041 12580.73 90.67 55246.93 88888.00 2008-02-10 13:37:12.125 041 12580.80 90.67 55246.90 88888.00 2008-02-10 13:37:12.250 041 12580.77 90.62 55246.95 88888.00 2008-02-10 13:37:12.375 041 12580.80 90.60 55246.90 88888.00 2008-02-10 13:37:12.500 041 12580.75 90.65 55246.93 88888.00 2008-02-10 13:37:12.625 041 12580.70 90.67 55246.97 88888.00 2008-02-10 13:37:12.750 041 12580.70 90.65 55247.03 88888.00 2008-02-10 13:37:12.875 041 12580.75 90.60 55247.03 88888.00 2008-02-10 13:37:13.000 041 12580.83 90.65 55247.05 88888.00 2008-02-10 13:37:13.125 041 12580.90 90.67 55247.05 88888.00 2008-02-10 13:37:13.250 041 12580.92 90.62 55247.10 88888.00 2008-02-10 13:37:13.375 041 12580.95 90.67 55247.07 88888.00 2008-02-10 13:37:13.500 041 12580.95 90.65 55247.10 88888.00 2008-02-10 13:37:13.625 041 12580.98 90.67 55247.12 88888.00 2008-02-10 13:37:13.750 041 12581.05 90.72 55247.18 88888.00 2008-02-10 13:37:13.875 041 12581.08 90.70 55247.18 88888.00 2008-02-10 13:37:14.000 041 12581.00 90.70 55247.18 88888.00 2008-02-10 13:37:14.125 041 12581.05 90.72 55247.18 88888.00 2008-02-10 13:37:14.250 041 12581.02 90.72 55247.20 88888.00 2008-02-10 13:37:14.375 041 12581.12 90.72 55247.18 88888.00 2008-02-10 13:37:14.500 041 12581.17 90.78 55247.25 88888.00 2008-02-10 13:37:14.625 041 12581.15 90.85 55247.28 88888.00 2008-02-10 13:37:14.750 041 12581.17 90.80 55247.25 88888.00 2008-02-10 13:37:14.875 041 12581.20 90.75 55247.28 88888.00 2008-02-10 13:37:15.000 041 12581.15 90.72 55247.30 88888.00 2008-02-10 13:37:15.125 041 12581.20 90.72 55247.35 88888.00 2008-02-10 13:37:15.250 041 12581.20 90.72 55247.30 88888.00 2008-02-10 13:37:15.375 041 12581.20 90.75 55247.32 88888.00 2008-02-10 13:37:15.500 041 12581.27 90.72 55247.32 88888.00 2008-02-10 13:37:15.625 041 12581.33 90.72 55247.38 88888.00 2008-02-10 13:37:15.750 041 12581.38 90.75 55247.40 88888.00 2008-02-10 13:37:15.875 041 12581.35 90.83 55247.40 88888.00 2008-02-10 13:37:16.000 041 12581.42 90.80 55247.43 88888.00 2008-02-10 13:37:16.125 041 12581.48 90.80 55247.47 88888.00 2008-02-10 13:37:16.250 041 12581.50 90.78 55247.47 88888.00 2008-02-10 13:37:16.375 041 12581.52 90.78 55247.47 88888.00 2008-02-10 13:37:16.500 041 12581.52 90.78 55247.50 88888.00 2008-02-10 13:37:16.625 041 12581.52 90.72 55247.53 88888.00 2008-02-10 13:37:16.750 041 12581.50 90.72 55247.53 88888.00 2008-02-10 13:37:16.875 041 12581.55 90.78 55247.53 88888.00 2008-02-10 13:37:17.000 041 12581.60 90.80 55247.55 88888.00 2008-02-10 13:37:17.125 041 12581.65 90.80 55247.57 88888.00 2008-02-10 13:37:17.250 041 12581.62 90.72 55247.57 88888.00 2008-02-10 13:37:17.375 041 12581.65 90.72 55247.60 88888.00 2008-02-10 13:37:17.500 041 12581.62 90.67 55247.62 88888.00 2008-02-10 13:37:17.625 041 12581.62 90.72 55247.62 88888.00 2008-02-10 13:37:17.750 041 12581.73 90.78 55247.65 88888.00 2008-02-10 13:37:17.875 041 12581.85 90.78 55247.68 88888.00 2008-02-10 13:37:18.000 041 12581.88 90.78 55247.68 88888.00 2008-02-10 13:37:18.125 041 12581.90 90.80 55247.70 88888.00 2008-02-10 13:37:18.250 041 12581.85 90.75 55247.75 88888.00 2008-02-10 13:37:18.375 041 12581.92 90.70 55247.72 88888.00 2008-02-10 13:37:18.500 041 12581.98 90.70 55247.70 88888.00 2008-02-10 13:37:18.625 041 12582.02 90.70 55247.72 88888.00 2008-02-10 13:37:18.750 041 12582.12 90.72 55247.72 88888.00 2008-02-10 13:37:18.875 041 12582.23 90.72 55247.75 88888.00 2008-02-10 13:37:19.000 041 12582.35 90.75 55247.78 88888.00 2008-02-10 13:37:19.125 041 12582.38 90.75 55247.75 88888.00 2008-02-10 13:37:19.250 041 12582.33 90.72 55247.80 88888.00 2008-02-10 13:37:19.375 041 12582.40 90.75 55247.82 88888.00 2008-02-10 13:37:19.500 041 12582.38 90.78 55247.82 88888.00 2008-02-10 13:37:19.625 041 12582.35 90.72 55247.82 88888.00 2008-02-10 13:37:19.750 041 12582.40 90.72 55247.85 88888.00 2008-02-10 13:37:19.875 041 12582.48 90.78 55247.90 88888.00 2008-02-10 13:37:20.000 041 12582.52 90.80 55247.93 88888.00 2008-02-10 13:37:20.125 041 12582.55 90.80 55247.90 88888.00 2008-02-10 13:37:20.250 041 12582.55 90.78 55247.93 88888.00 2008-02-10 13:37:20.375 041 12582.60 90.75 55247.93 88888.00 2008-02-10 13:37:20.500 041 12582.62 90.75 55247.93 88888.00 2008-02-10 13:37:20.625 041 12582.65 90.72 55247.95 88888.00 2008-02-10 13:37:20.750 041 12582.67 90.72 55247.97 88888.00 2008-02-10 13:37:20.875 041 12582.73 90.72 55248.00 88888.00 2008-02-10 13:37:21.000 041 12582.75 90.75 55248.00 88888.00 2008-02-10 13:37:21.125 041 12582.75 90.75 55248.00 88888.00 2008-02-10 13:37:21.250 041 12582.85 90.75 55248.00 88888.00 2008-02-10 13:37:21.375 041 12582.98 90.78 55247.97 88888.00 2008-02-10 13:37:21.500 041 12582.98 90.70 55248.00 88888.00 2008-02-10 13:37:21.625 041 12583.05 90.72 55248.03 88888.00 2008-02-10 13:37:21.750 041 12583.12 90.70 55248.03 88888.00 2008-02-10 13:37:21.875 041 12583.15 90.67 55248.05 88888.00 2008-02-10 13:37:22.000 041 12583.20 90.62 55248.03 88888.00 2008-02-10 13:37:22.125 041 12583.23 90.55 55248.03 88888.00 2008-02-10 13:37:22.250 041 12583.38 90.67 55248.07 88888.00 2008-02-10 13:37:22.375 041 12583.50 90.67 55248.10 88888.00 2008-02-10 13:37:22.500 041 12583.58 90.67 55248.10 88888.00 2008-02-10 13:37:22.625 041 12583.58 90.67 55248.12 88888.00 2008-02-10 13:37:22.750 041 12583.65 90.70 55248.15 88888.00 2008-02-10 13:37:22.875 041 12583.70 90.65 55248.18 88888.00 2008-02-10 13:37:23.000 041 12583.73 90.67 55248.15 88888.00 2008-02-10 13:37:23.125 041 12583.77 90.58 55248.18 88888.00 2008-02-10 13:37:23.250 041 12583.90 90.60 55248.22 88888.00 2008-02-10 13:37:23.375 041 12584.00 90.62 55248.20 88888.00 2008-02-10 13:37:23.500 041 12584.02 90.62 55248.20 88888.00 2008-02-10 13:37:23.625 041 12584.08 90.60 55248.20 88888.00 2008-02-10 13:37:23.750 041 12584.02 90.53 55248.22 88888.00 2008-02-10 13:37:23.875 041 12584.10 90.53 55248.25 88888.00 2008-02-10 13:37:24.000 041 12584.25 90.53 55248.30 88888.00 2008-02-10 13:37:24.125 041 12584.20 90.53 55248.30 88888.00 2008-02-10 13:37:24.250 041 12584.23 90.47 55248.32 88888.00 2008-02-10 13:37:24.375 041 12584.35 90.47 55248.30 88888.00 2008-02-10 13:37:24.500 041 12584.35 90.47 55248.32 88888.00 2008-02-10 13:37:24.625 041 12584.38 90.47 55248.35 88888.00 2008-02-10 13:37:24.750 041 12584.40 90.45 55248.40 88888.00 2008-02-10 13:37:24.875 041 12584.42 90.50 55248.45 88888.00 2008-02-10 13:37:25.000 041 12584.42 90.45 55248.47 88888.00 2008-02-10 13:37:25.125 041 12584.45 90.40 55248.50 88888.00 2008-02-10 13:37:25.250 041 12584.38 90.33 55248.50 88888.00 2008-02-10 13:37:25.375 041 12584.48 90.38 55248.55 88888.00 2008-02-10 13:37:25.500 041 12584.50 90.38 55248.57 88888.00 2008-02-10 13:37:25.625 041 12584.42 90.33 55248.60 88888.00 2008-02-10 13:37:25.750 041 12584.40 90.20 55248.60 88888.00 2008-02-10 13:37:25.875 041 12584.45 90.17 55248.60 88888.00 2008-02-10 13:37:26.000 041 12584.50 90.17 55248.68 88888.00 2008-02-10 13:37:26.125 041 12584.45 90.12 55248.68 88888.00 2008-02-10 13:37:26.250 041 12584.48 90.03 55248.70 88888.00 2008-02-10 13:37:26.375 041 12584.50 90.00 55248.78 88888.00 2008-02-10 13:37:26.500 041 12584.48 89.97 55248.75 88888.00 2008-02-10 13:37:26.625 041 12584.55 89.97 55248.78 88888.00 2008-02-10 13:37:26.750 041 12584.55 89.92 55248.78 88888.00 2008-02-10 13:37:26.875 041 12584.52 89.88 55248.82 88888.00 2008-02-10 13:37:27.000 041 12584.55 89.83 55248.82 88888.00 2008-02-10 13:37:27.125 041 12584.58 89.78 55248.88 88888.00 2008-02-10 13:37:27.250 041 12584.58 89.75 55248.90 88888.00 2008-02-10 13:37:27.375 041 12584.65 89.75 55248.93 88888.00 2008-02-10 13:37:27.500 041 12584.62 89.72 55248.97 88888.00 2008-02-10 13:37:27.625 041 12584.55 89.72 55249.03 88888.00 2008-02-10 13:37:27.750 041 12584.45 89.67 55249.03 88888.00 2008-02-10 13:37:27.875 041 12584.48 89.58 55249.05 88888.00 2008-02-10 13:37:28.000 041 12584.55 89.55 55249.07 88888.00 2008-02-10 13:37:28.125 041 12584.55 89.53 55249.18 88888.00 2008-02-10 13:37:28.250 041 12584.48 89.50 55249.20 88888.00 2008-02-10 13:37:28.375 041 12584.48 89.47 55249.25 88888.00 2008-02-10 13:37:28.500 041 12584.50 89.45 55249.28 88888.00 2008-02-10 13:37:28.625 041 12584.45 89.38 55249.28 88888.00 2008-02-10 13:37:28.750 041 12584.42 89.33 55249.30 88888.00 2008-02-10 13:37:28.875 041 12584.40 89.33 55249.35 88888.00 2008-02-10 13:37:29.000 041 12584.40 89.22 55249.35 88888.00 2008-02-10 13:37:29.125 041 12584.40 89.15 55249.38 88888.00 2008-02-10 13:37:29.250 041 12584.38 89.17 55249.45 88888.00 2008-02-10 13:37:29.375 041 12584.33 89.20 55249.47 88888.00 2008-02-10 13:37:29.500 041 12584.27 89.12 55249.50 88888.00 2008-02-10 13:37:29.625 041 12584.30 89.05 55249.53 88888.00 2008-02-10 13:37:29.750 041 12584.35 89.05 55249.53 88888.00 2008-02-10 13:37:29.875 041 12584.35 89.00 55249.57 88888.00 2008-02-10 13:37:30.000 041 12584.40 89.03 55249.60 88888.00 2008-02-10 13:37:30.125 041 12584.38 88.97 55249.65 88888.00 2008-02-10 13:37:30.250 041 12584.33 88.95 55249.72 88888.00 2008-02-10 13:37:30.375 041 12584.38 89.00 55249.78 88888.00 2008-02-10 13:37:30.500 041 12584.27 88.90 55249.78 88888.00 2008-02-10 13:37:30.625 041 12584.25 88.83 55249.80 88888.00 2008-02-10 13:37:30.750 041 12584.23 88.83 55249.82 88888.00 2008-02-10 13:37:30.875 041 12584.17 88.80 55249.88 88888.00 2008-02-10 13:37:31.000 041 12584.17 88.78 55249.93 88888.00 2008-02-10 13:37:31.125 041 12584.10 88.70 55249.93 88888.00 2008-02-10 13:37:31.250 041 12584.00 88.62 55249.97 88888.00 2008-02-10 13:37:31.375 041 12584.02 88.62 55250.00 88888.00 2008-02-10 13:37:31.500 041 12584.05 88.62 55250.03 88888.00 2008-02-10 13:37:31.625 041 12584.02 88.58 55250.05 88888.00 2008-02-10 13:37:31.750 041 12583.95 88.53 55250.07 88888.00 2008-02-10 13:37:31.875 041 12583.98 88.50 55250.10 88888.00 2008-02-10 13:37:32.000 041 12584.00 88.50 55250.15 88888.00 2008-02-10 13:37:32.125 041 12584.10 88.50 55250.20 88888.00 2008-02-10 13:37:32.250 041 12584.10 88.47 55250.25 88888.00 2008-02-10 13:37:32.375 041 12584.05 88.42 55250.25 88888.00 2008-02-10 13:37:32.500 041 12584.00 88.38 55250.30 88888.00 2008-02-10 13:37:32.625 041 12583.95 88.35 55250.32 88888.00 2008-02-10 13:37:32.750 041 12583.90 88.33 55250.35 88888.00 2008-02-10 13:37:32.875 041 12583.95 88.30 55250.38 88888.00 2008-02-10 13:37:33.000 041 12583.98 88.22 55250.40 88888.00 2008-02-10 13:37:33.125 041 12583.98 88.20 55250.40 88888.00 2008-02-10 13:37:33.250 041 12583.95 88.22 55250.43 88888.00 2008-02-10 13:37:33.375 041 12583.98 88.17 55250.45 88888.00 2008-02-10 13:37:33.500 041 12584.00 88.12 55250.45 88888.00 2008-02-10 13:37:33.625 041 12583.98 88.10 55250.45 88888.00 2008-02-10 13:37:33.750 041 12583.88 88.08 55250.45 88888.00 2008-02-10 13:37:33.875 041 12583.92 88.08 55250.53 88888.00 2008-02-10 13:37:34.000 041 12583.92 88.00 55250.55 88888.00 2008-02-10 13:37:34.125 041 12583.95 88.03 55250.57 88888.00 2008-02-10 13:37:34.250 041 12583.90 87.95 55250.60 88888.00 2008-02-10 13:37:34.375 041 12584.00 88.00 55250.65 88888.00 2008-02-10 13:37:34.500 041 12584.00 88.00 55250.70 88888.00 2008-02-10 13:37:34.625 041 12584.00 87.92 55250.72 88888.00 2008-02-10 13:37:34.750 041 12583.95 87.85 55250.75 88888.00 2008-02-10 13:37:34.875 041 12584.02 87.85 55250.75 88888.00 2008-02-10 13:37:35.000 041 12584.08 87.88 55250.75 88888.00 2008-02-10 13:37:35.125 041 12584.00 87.88 55250.78 88888.00 2008-02-10 13:37:35.250 041 12583.98 87.80 55250.78 88888.00 2008-02-10 13:37:35.375 041 12584.05 87.78 55250.80 88888.00 2008-02-10 13:37:35.500 041 12583.98 87.70 55250.80 88888.00 2008-02-10 13:37:35.625 041 12583.98 87.72 55250.88 88888.00 2008-02-10 13:37:35.750 041 12584.10 87.78 55250.95 88888.00 2008-02-10 13:37:35.875 041 12584.12 87.72 55250.93 88888.00 2008-02-10 13:37:36.000 041 12584.02 87.65 55250.93 88888.00 2008-02-10 13:37:36.125 041 12583.98 87.60 55250.97 88888.00 2008-02-10 13:37:36.250 041 12584.00 87.65 55251.03 88888.00 2008-02-10 13:37:36.375 041 12583.98 87.60 55251.00 88888.00 2008-02-10 13:37:36.500 041 12583.92 87.50 55251.07 88888.00 2008-02-10 13:37:36.625 041 12583.85 87.45 55251.12 88888.00 2008-02-10 13:37:36.750 041 12583.77 87.45 55251.15 88888.00 2008-02-10 13:37:36.875 041 12583.75 87.33 55251.15 88888.00 2008-02-10 13:37:37.000 041 12583.77 87.28 55251.15 88888.00 2008-02-10 13:37:37.125 041 12583.83 87.22 55251.20 88888.00 2008-02-10 13:37:37.250 041 12583.90 87.28 55251.25 88888.00 2008-02-10 13:37:37.375 041 12583.90 87.22 55251.20 88888.00 2008-02-10 13:37:37.500 041 12583.88 87.22 55251.22 88888.00 2008-02-10 13:37:37.625 041 12583.83 87.17 55251.25 88888.00 2008-02-10 13:37:37.750 041 12583.83 87.12 55251.30 88888.00 2008-02-10 13:37:37.875 041 12583.80 87.12 55251.32 88888.00 2008-02-10 13:37:38.000 041 12583.83 87.08 55251.32 88888.00 2008-02-10 13:37:38.125 041 12583.77 86.97 55251.35 88888.00 2008-02-10 13:37:38.250 041 12583.80 86.95 55251.43 88888.00 2008-02-10 13:37:38.375 041 12583.85 86.92 55251.45 88888.00 2008-02-10 13:37:38.500 041 12583.73 86.83 55251.43 88888.00 2008-02-10 13:37:38.625 041 12583.65 86.75 55251.43 88888.00 2008-02-10 13:37:38.750 041 12583.75 86.72 55251.47 88888.00 2008-02-10 13:37:38.875 041 12583.75 86.75 55251.50 88888.00 2008-02-10 13:37:39.000 041 12583.73 86.67 55251.53 88888.00 2008-02-10 13:37:39.125 041 12583.65 86.60 55251.53 88888.00 2008-02-10 13:37:39.250 041 12583.60 86.53 55251.55 88888.00 2008-02-10 13:37:39.375 041 12583.55 86.50 55251.55 88888.00 2008-02-10 13:37:39.500 041 12583.48 86.45 55251.57 88888.00 2008-02-10 13:37:39.625 041 12583.45 86.40 55251.62 88888.00 2008-02-10 13:37:39.750 041 12583.50 86.42 55251.68 88888.00 2008-02-10 13:37:39.875 041 12583.45 86.40 55251.70 88888.00 2008-02-10 13:37:40.000 041 12583.45 86.35 55251.72 88888.00 2008-02-10 13:37:40.125 041 12583.40 86.33 55251.80 88888.00 2008-02-10 13:37:40.250 041 12583.25 86.30 55251.78 88888.00 2008-02-10 13:37:40.375 041 12583.25 86.28 55251.78 88888.00 2008-02-10 13:37:40.500 041 12583.20 86.20 55251.78 88888.00 2008-02-10 13:37:40.625 041 12583.17 86.10 55251.82 88888.00 2008-02-10 13:37:40.750 041 12583.15 86.10 55251.85 88888.00 2008-02-10 13:37:40.875 041 12583.15 86.12 55251.90 88888.00 2008-02-10 13:37:41.000 041 12583.12 86.08 55251.88 88888.00 2008-02-10 13:37:41.125 041 12583.02 86.00 55251.93 88888.00 2008-02-10 13:37:41.250 041 12583.02 85.95 55251.95 88888.00 2008-02-10 13:37:41.375 041 12583.00 85.92 55251.97 88888.00 2008-02-10 13:37:41.500 041 12582.90 85.92 55252.03 88888.00 2008-02-10 13:37:41.625 041 12582.83 85.85 55252.03 88888.00 2008-02-10 13:37:41.750 041 12582.83 85.80 55252.07 88888.00 2008-02-10 13:37:41.875 041 12582.77 85.70 55252.05 88888.00 2008-02-10 13:37:42.000 041 12582.70 85.70 55252.07 88888.00 2008-02-10 13:37:42.125 041 12582.65 85.72 55252.15 88888.00 2008-02-10 13:37:42.250 041 12582.58 85.70 55252.20 88888.00 2008-02-10 13:37:42.375 041 12582.55 85.67 55252.20 88888.00 2008-02-10 13:37:42.500 041 12582.52 85.60 55252.18 88888.00 2008-02-10 13:37:42.625 041 12582.48 85.58 55252.22 88888.00 2008-02-10 13:37:42.750 041 12582.42 85.53 55252.25 88888.00 2008-02-10 13:37:42.875 041 12582.38 85.47 55252.25 88888.00 2008-02-10 13:37:43.000 041 12582.38 85.47 55252.30 88888.00 2008-02-10 13:37:43.125 041 12582.40 85.47 55252.35 88888.00 2008-02-10 13:37:43.250 041 12582.25 85.40 55252.40 88888.00 2008-02-10 13:37:43.375 041 12582.15 85.38 55252.40 88888.00 2008-02-10 13:37:43.500 041 12582.02 85.35 55252.43 88888.00 2008-02-10 13:37:43.625 041 12582.02 85.38 55252.47 88888.00 2008-02-10 13:37:43.750 041 12581.98 85.28 55252.47 88888.00 2008-02-10 13:37:43.875 041 12581.92 85.28 55252.50 88888.00 2008-02-10 13:37:44.000 041 12581.88 85.30 55252.50 88888.00 2008-02-10 13:37:44.125 041 12581.85 85.28 55252.53 88888.00 2008-02-10 13:37:44.250 041 12581.80 85.20 55252.55 88888.00 2008-02-10 13:37:44.375 041 12581.73 85.20 55252.57 88888.00 2008-02-10 13:37:44.500 041 12581.70 85.17 55252.65 88888.00 2008-02-10 13:37:44.625 041 12581.67 85.12 55252.62 88888.00 2008-02-10 13:37:44.750 041 12581.60 85.12 55252.62 88888.00 2008-02-10 13:37:44.875 041 12581.52 85.10 55252.68 88888.00 2008-02-10 13:37:45.000 041 12581.40 85.05 55252.65 88888.00 2008-02-10 13:37:45.125 041 12581.33 85.00 55252.70 88888.00 2008-02-10 13:37:45.250 041 12581.33 84.97 55252.72 88888.00 2008-02-10 13:37:45.375 041 12581.33 84.97 55252.78 88888.00 2008-02-10 13:37:45.500 041 12581.30 84.97 55252.82 88888.00 2008-02-10 13:37:45.625 041 12581.23 84.90 55252.85 88888.00 2008-02-10 13:37:45.750 041 12581.15 84.88 55252.82 88888.00 2008-02-10 13:37:45.875 041 12581.05 84.88 55252.85 88888.00 2008-02-10 13:37:46.000 041 12580.98 84.83 55252.85 88888.00 2008-02-10 13:37:46.125 041 12580.95 84.83 55252.88 88888.00 2008-02-10 13:37:46.250 041 12580.83 84.78 55252.93 88888.00 2008-02-10 13:37:46.375 041 12580.83 84.83 55252.97 88888.00 2008-02-10 13:37:46.500 041 12580.80 84.80 55252.95 88888.00 2008-02-10 13:37:46.625 041 12580.73 84.67 55252.95 88888.00 2008-02-10 13:37:46.750 041 12580.73 84.62 55252.95 88888.00 2008-02-10 13:37:46.875 041 12580.70 84.60 55252.97 88888.00 2008-02-10 13:37:47.000 041 12580.62 84.55 55252.95 88888.00 2008-02-10 13:37:47.125 041 12580.55 84.53 55252.97 88888.00 2008-02-10 13:37:47.250 041 12580.52 84.50 55253.03 88888.00 2008-02-10 13:37:47.375 041 12580.50 84.47 55253.03 88888.00 2008-02-10 13:37:47.500 041 12580.52 84.53 55253.07 88888.00 2008-02-10 13:37:47.625 041 12580.50 84.53 55253.05 88888.00 2008-02-10 13:37:47.750 041 12580.40 84.47 55253.07 88888.00 2008-02-10 13:37:47.875 041 12580.30 84.40 55253.07 88888.00 2008-02-10 13:37:48.000 041 12580.23 84.40 55253.07 88888.00 2008-02-10 13:37:48.125 041 12580.20 84.40 55253.15 88888.00 2008-02-10 13:37:48.250 041 12580.17 84.33 55253.15 88888.00 2008-02-10 13:37:48.375 041 12580.25 84.38 55253.15 88888.00 2008-02-10 13:37:48.500 041 12580.23 84.33 55253.15 88888.00 2008-02-10 13:37:48.625 041 12580.15 84.30 55253.18 88888.00 2008-02-10 13:37:48.750 041 12580.05 84.28 55253.20 88888.00 2008-02-10 13:37:48.875 041 12580.02 84.25 55253.20 88888.00 2008-02-10 13:37:49.000 041 12579.98 84.15 55253.15 88888.00 2008-02-10 13:37:49.125 041 12579.92 84.15 55253.20 88888.00 2008-02-10 13:37:49.250 041 12579.90 84.17 55253.22 88888.00 2008-02-10 13:37:49.375 041 12579.90 84.22 55253.25 88888.00 2008-02-10 13:37:49.500 041 12579.88 84.17 55253.25 88888.00 2008-02-10 13:37:49.625 041 12579.77 84.08 55253.28 88888.00 2008-02-10 13:37:49.750 041 12579.73 84.05 55253.28 88888.00 2008-02-10 13:37:49.875 041 12579.67 84.00 55253.30 88888.00 2008-02-10 13:37:50.000 041 12579.58 83.97 55253.28 88888.00 2008-02-10 13:37:50.125 041 12579.48 83.95 55253.28 88888.00 2008-02-10 13:37:50.250 041 12579.40 83.88 55253.32 88888.00 2008-02-10 13:37:50.375 041 12579.42 83.88 55253.30 88888.00 2008-02-10 13:37:50.500 041 12579.40 83.85 55253.32 88888.00 2008-02-10 13:37:50.625 041 12579.40 83.83 55253.32 88888.00 2008-02-10 13:37:50.750 041 12579.25 83.67 55253.32 88888.00 2008-02-10 13:37:50.875 041 12579.20 83.70 55253.38 88888.00 2008-02-10 13:37:51.000 041 12579.20 83.70 55253.43 88888.00 2008-02-10 13:37:51.125 041 12579.10 83.58 55253.43 88888.00 2008-02-10 13:37:51.250 041 12579.05 83.45 55253.43 88888.00 2008-02-10 13:37:51.375 041 12579.02 83.42 55253.43 88888.00 2008-02-10 13:37:51.500 041 12579.00 83.40 55253.45 88888.00 2008-02-10 13:37:51.625 041 12578.85 83.30 55253.45 88888.00 2008-02-10 13:37:51.750 041 12578.80 83.28 55253.50 88888.00 2008-02-10 13:37:51.875 041 12578.85 83.28 55253.53 88888.00 2008-02-10 13:37:52.000 041 12578.80 83.17 55253.53 88888.00 2008-02-10 13:37:52.125 041 12578.67 83.10 55253.53 88888.00 2008-02-10 13:37:52.250 041 12578.60 83.08 55253.53 88888.00 2008-02-10 13:37:52.375 041 12578.65 83.03 55253.47 88888.00 2008-02-10 13:37:52.500 041 12578.48 82.90 55253.47 88888.00 2008-02-10 13:37:52.625 041 12578.38 82.83 55253.50 88888.00 2008-02-10 13:37:52.750 041 12578.38 82.80 55253.53 88888.00 2008-02-10 13:37:52.875 041 12578.42 82.83 55253.53 88888.00 2008-02-10 13:37:53.000 041 12578.45 82.80 55253.53 88888.00 2008-02-10 13:37:53.125 041 12578.48 82.67 55253.55 88888.00 2008-02-10 13:37:53.250 041 12578.45 82.58 55253.55 88888.00 2008-02-10 13:37:53.375 041 12578.45 82.58 55253.55 88888.00 2008-02-10 13:37:53.500 041 12578.40 82.55 55253.57 88888.00 2008-02-10 13:37:53.625 041 12578.38 82.42 55253.55 88888.00 2008-02-10 13:37:53.750 041 12578.38 82.40 55253.55 88888.00 2008-02-10 13:37:53.875 041 12578.38 82.35 55253.55 88888.00 2008-02-10 13:37:54.000 041 12578.33 82.28 55253.50 88888.00 2008-02-10 13:37:54.125 041 12578.27 82.20 55253.53 88888.00 2008-02-10 13:37:54.250 041 12578.27 82.15 55253.55 88888.00 2008-02-10 13:37:54.375 041 12578.38 82.12 55253.53 88888.00 2008-02-10 13:37:54.500 041 12578.38 82.08 55253.53 88888.00 2008-02-10 13:37:54.625 041 12578.35 82.03 55253.53 88888.00 2008-02-10 13:37:54.750 041 12578.33 81.97 55253.50 88888.00 2008-02-10 13:37:54.875 041 12578.35 81.90 55253.47 88888.00 2008-02-10 13:37:55.000 041 12578.38 81.83 55253.45 88888.00 2008-02-10 13:37:55.125 041 12578.40 81.75 55253.45 88888.00 2008-02-10 13:37:55.250 041 12578.40 81.70 55253.45 88888.00 2008-02-10 13:37:55.375 041 12578.48 81.70 55253.45 88888.00 2008-02-10 13:37:55.500 041 12578.50 81.65 55253.45 88888.00 2008-02-10 13:37:55.625 041 12578.48 81.58 55253.45 88888.00 2008-02-10 13:37:55.750 041 12578.50 81.58 55253.45 88888.00 2008-02-10 13:37:55.875 041 12578.52 81.53 55253.45 88888.00 2008-02-10 13:37:56.000 041 12578.60 81.45 55253.45 88888.00 2008-02-10 13:37:56.125 041 12578.58 81.35 55253.45 88888.00 2008-02-10 13:37:56.250 041 12578.58 81.22 55253.38 88888.00 2008-02-10 13:37:56.375 041 12578.60 81.20 55253.38 88888.00 2008-02-10 13:37:56.500 041 12578.62 81.17 55253.38 88888.00 2008-02-10 13:37:56.625 041 12578.65 81.12 55253.40 88888.00 2008-02-10 13:37:56.750 041 12578.60 81.03 55253.35 88888.00 2008-02-10 13:37:56.875 041 12578.58 80.92 55253.32 88888.00 2008-02-10 13:37:57.000 041 12578.62 80.88 55253.32 88888.00 2008-02-10 13:37:57.125 041 12578.67 80.90 55253.38 88888.00 2008-02-10 13:37:57.250 041 12578.67 80.83 55253.35 88888.00 2008-02-10 13:37:57.375 041 12578.73 80.78 55253.32 88888.00 2008-02-10 13:37:57.500 041 12578.65 80.62 55253.28 88888.00 2008-02-10 13:37:57.625 041 12578.67 80.58 55253.32 88888.00 2008-02-10 13:37:57.750 041 12578.75 80.58 55253.35 88888.00 2008-02-10 13:37:57.875 041 12578.75 80.45 55253.28 88888.00 2008-02-10 13:37:58.000 041 12578.70 80.38 55253.22 88888.00 2008-02-10 13:37:58.125 041 12578.73 80.35 55253.25 88888.00 2008-02-10 13:37:58.250 041 12578.77 80.35 55253.30 88888.00 2008-02-10 13:37:58.375 041 12578.83 80.28 55253.28 88888.00 2008-02-10 13:37:58.500 041 12578.80 80.12 55253.28 88888.00 2008-02-10 13:37:58.625 041 12578.83 80.08 55253.28 88888.00 2008-02-10 13:37:58.750 041 12578.90 80.05 55253.28 88888.00 2008-02-10 13:37:58.875 041 12578.85 79.95 55253.25 88888.00 2008-02-10 13:37:59.000 041 12578.85 79.90 55253.20 88888.00 2008-02-10 13:37:59.125 041 12578.85 79.83 55253.18 88888.00 2008-02-10 13:37:59.250 041 12578.90 79.72 55253.18 88888.00 2008-02-10 13:37:59.375 041 12578.92 79.65 55253.18 88888.00 2008-02-10 13:37:59.500 041 12578.90 79.58 55253.15 88888.00 2008-02-10 13:37:59.625 041 12578.88 79.58 55253.12 88888.00 2008-02-10 13:37:59.750 041 12578.90 79.53 55253.12 88888.00 2008-02-10 13:37:59.875 041 12578.90 79.45 55253.12 88888.00 2008-02-10 13:38:00.000 041 12578.92 79.38 55253.15 88888.00 2008-02-10 13:38:00.125 041 12578.83 79.28 55253.12 88888.00 2008-02-10 13:38:00.250 041 12578.83 79.17 55253.12 88888.00 2008-02-10 13:38:00.375 041 12578.95 79.15 55253.12 88888.00 2008-02-10 13:38:00.500 041 12578.95 79.10 55253.12 88888.00 2008-02-10 13:38:00.625 041 12578.95 79.00 55253.10 88888.00 2008-02-10 13:38:00.750 041 12578.92 78.95 55253.07 88888.00 2008-02-10 13:38:00.875 041 12578.98 78.88 55253.05 88888.00 2008-02-10 13:38:01.000 041 12579.08 78.83 55253.05 88888.00 2008-02-10 13:38:01.125 041 12578.98 78.78 55253.05 88888.00 2008-02-10 13:38:01.250 041 12578.95 78.70 55253.05 88888.00 2008-02-10 13:38:01.375 041 12579.02 78.60 55253.03 88888.00 2008-02-10 13:38:01.500 041 12579.00 78.55 55253.00 88888.00 2008-02-10 13:38:01.625 041 12578.95 78.47 55253.00 88888.00 2008-02-10 13:38:01.750 041 12579.00 78.42 55253.00 88888.00 2008-02-10 13:38:01.875 041 12579.05 78.38 55253.00 88888.00 2008-02-10 13:38:02.000 041 12579.00 78.30 55252.97 88888.00 2008-02-10 13:38:02.125 041 12578.92 78.22 55252.97 88888.00 2008-02-10 13:38:02.250 041 12578.95 78.15 55252.97 88888.00 2008-02-10 13:38:02.375 041 12578.98 78.05 55252.95 88888.00 2008-02-10 13:38:02.500 041 12578.98 77.95 55252.93 88888.00 2008-02-10 13:38:02.625 041 12578.92 77.90 55252.93 88888.00 2008-02-10 13:38:02.750 041 12578.85 77.83 55252.95 88888.00 2008-02-10 13:38:02.875 041 12578.75 77.72 55252.90 88888.00 2008-02-10 13:38:03.000 041 12578.80 77.70 55252.93 88888.00 2008-02-10 13:38:03.125 041 12578.85 77.65 55252.93 88888.00 2008-02-10 13:38:03.250 041 12578.73 77.58 55252.93 88888.00 2008-02-10 13:38:03.375 041 12578.65 77.58 55252.93 88888.00 2008-02-10 13:38:03.500 041 12578.55 77.47 55252.93 88888.00 2008-02-10 13:38:03.625 041 12578.52 77.40 55252.93 88888.00 2008-02-10 13:38:03.750 041 12578.52 77.40 55252.93 88888.00 2008-02-10 13:38:03.875 041 12578.52 77.33 55252.93 88888.00 2008-02-10 13:38:04.000 041 12578.45 77.25 55252.90 88888.00 2008-02-10 13:38:04.125 041 12578.40 77.25 55252.93 88888.00 2008-02-10 13:38:04.250 041 12578.40 77.22 55252.95 88888.00 2008-02-10 13:38:04.375 041 12578.40 77.10 55252.88 88888.00 2008-02-10 13:38:04.500 041 12578.33 77.00 55252.85 88888.00 2008-02-10 13:38:04.625 041 12578.30 76.90 55252.80 88888.00 2008-02-10 13:38:04.750 041 12578.25 76.90 55252.80 88888.00 2008-02-10 13:38:04.875 041 12578.20 76.90 55252.80 88888.00 2008-02-10 13:38:05.000 041 12578.15 76.90 55252.82 88888.00 2008-02-10 13:38:05.125 041 12578.12 76.80 55252.82 88888.00 2008-02-10 13:38:05.250 041 12578.08 76.70 55252.80 88888.00 2008-02-10 13:38:05.375 041 12578.08 76.67 55252.82 88888.00 2008-02-10 13:38:05.500 041 12578.08 76.70 55252.82 88888.00 2008-02-10 13:38:05.625 041 12577.98 76.62 55252.80 88888.00 2008-02-10 13:38:05.750 041 12577.88 76.55 55252.78 88888.00 2008-02-10 13:38:05.875 041 12577.83 76.50 55252.80 88888.00 2008-02-10 13:38:06.000 041 12577.77 76.42 55252.80 88888.00 2008-02-10 13:38:06.125 041 12577.67 76.38 55252.78 88888.00 2008-02-10 13:38:06.250 041 12577.65 76.35 55252.80 88888.00 2008-02-10 13:38:06.375 041 12577.70 76.38 55252.80 88888.00 2008-02-10 13:38:06.500 041 12577.67 76.35 55252.80 88888.00 2008-02-10 13:38:06.625 041 12577.70 76.28 55252.78 88888.00 2008-02-10 13:38:06.750 041 12577.67 76.20 55252.75 88888.00 2008-02-10 13:38:06.875 041 12577.55 76.15 55252.72 88888.00 2008-02-10 13:38:07.000 041 12577.52 76.10 55252.75 88888.00 2008-02-10 13:38:07.125 041 12577.52 76.12 55252.78 88888.00 2008-02-10 13:38:07.250 041 12577.33 76.00 55252.72 88888.00 2008-02-10 13:38:07.375 041 12577.30 76.00 55252.68 88888.00 2008-02-10 13:38:07.500 041 12577.35 75.95 55252.68 88888.00 2008-02-10 13:38:07.625 041 12577.38 75.88 55252.65 88888.00 2008-02-10 13:38:07.750 041 12577.38 75.80 55252.68 88888.00 2008-02-10 13:38:07.875 041 12577.30 75.78 55252.68 88888.00 2008-02-10 13:38:08.000 041 12577.12 75.65 55252.62 88888.00 2008-02-10 13:38:08.125 041 12577.08 75.58 55252.62 88888.00 2008-02-10 13:38:08.250 041 12577.10 75.53 55252.62 88888.00 2008-02-10 13:38:08.375 041 12577.08 75.55 55252.62 88888.00 2008-02-10 13:38:08.500 041 12577.02 75.53 55252.62 88888.00 2008-02-10 13:38:08.625 041 12577.00 75.50 55252.62 88888.00 2008-02-10 13:38:08.750 041 12576.90 75.38 55252.57 88888.00 2008-02-10 13:38:08.875 041 12576.88 75.30 55252.57 88888.00 2008-02-10 13:38:09.000 041 12576.88 75.28 55252.57 88888.00 2008-02-10 13:38:09.125 041 12576.77 75.20 55252.55 88888.00 2008-02-10 13:38:09.250 041 12576.70 75.17 55252.55 88888.00 2008-02-10 13:38:09.375 041 12576.70 75.12 55252.55 88888.00 2008-02-10 13:38:09.500 041 12576.65 75.10 55252.53 88888.00 2008-02-10 13:38:09.625 041 12576.62 75.05 55252.53 88888.00 2008-02-10 13:38:09.750 041 12576.62 75.03 55252.53 88888.00 2008-02-10 13:38:09.875 041 12576.58 74.90 55252.47 88888.00 2008-02-10 13:38:10.000 041 12576.55 74.83 55252.47 88888.00 2008-02-10 13:38:10.125 041 12576.55 74.78 55252.53 88888.00 2008-02-10 13:38:10.250 041 12576.52 74.67 55252.50 88888.00 2008-02-10 13:38:10.375 041 12576.50 74.65 55252.43 88888.00 2008-02-10 13:38:10.500 041 12576.52 74.65 55252.45 88888.00 2008-02-10 13:38:10.625 041 12576.52 74.60 55252.43 88888.00 2008-02-10 13:38:10.750 041 12576.42 74.53 55252.40 88888.00 2008-02-10 13:38:10.875 041 12576.38 74.50 55252.38 88888.00 2008-02-10 13:38:11.000 041 12576.38 74.42 55252.40 88888.00 2008-02-10 13:38:11.125 041 12576.30 74.35 55252.38 88888.00 2008-02-10 13:38:11.250 041 12576.23 74.28 55252.35 88888.00 2008-02-10 13:38:11.375 041 12576.25 74.22 55252.35 88888.00 2008-02-10 13:38:11.500 041 12576.23 74.15 55252.35 88888.00 2008-02-10 13:38:11.625 041 12576.23 74.15 55252.35 88888.00 2008-02-10 13:38:11.750 041 12576.20 74.10 55252.32 88888.00 2008-02-10 13:38:11.875 041 12576.17 74.00 55252.30 88888.00 2008-02-10 13:38:12.000 041 12576.15 73.95 55252.32 88888.00 2008-02-10 13:38:12.125 041 12576.10 73.90 55252.28 88888.00 2008-02-10 13:38:12.250 041 12576.10 73.85 55252.25 88888.00 2008-02-10 13:38:12.375 041 12576.12 73.78 55252.25 88888.00 2008-02-10 13:38:12.500 041 12576.10 73.72 55252.22 88888.00 2008-02-10 13:38:12.625 041 12576.05 73.70 55252.22 88888.00 2008-02-10 13:38:12.750 041 12576.05 73.62 55252.22 88888.00 2008-02-10 13:38:12.875 041 12576.02 73.55 55252.25 88888.00 2008-02-10 13:38:13.000 041 12575.98 73.45 55252.18 88888.00 2008-02-10 13:38:13.125 041 12576.02 73.45 55252.18 88888.00 2008-02-10 13:38:13.250 041 12576.05 73.45 55252.18 88888.00 2008-02-10 13:38:13.375 041 12576.00 73.35 55252.12 88888.00 2008-02-10 13:38:13.500 041 12575.88 73.22 55252.10 88888.00 2008-02-10 13:38:13.625 041 12575.88 73.22 55252.10 88888.00 2008-02-10 13:38:13.750 041 12575.83 73.20 55252.15 88888.00 2008-02-10 13:38:13.875 041 12575.80 73.12 55252.10 88888.00 2008-02-10 13:38:14.000 041 12575.73 73.08 55252.07 88888.00 2008-02-10 13:38:14.125 041 12575.62 73.00 55252.10 88888.00 2008-02-10 13:38:14.250 041 12575.60 72.95 55252.07 88888.00 2008-02-10 13:38:14.375 041 12575.67 72.90 55252.07 88888.00 2008-02-10 13:38:14.500 041 12575.62 72.85 55252.07 88888.00 2008-02-10 13:38:14.625 041 12575.55 72.78 55252.10 88888.00 2008-02-10 13:38:14.750 041 12575.50 72.65 55252.07 88888.00 2008-02-10 13:38:14.875 041 12575.45 72.55 55252.00 88888.00 2008-02-10 13:38:15.000 041 12575.40 72.50 55251.97 88888.00 2008-02-10 13:38:15.125 041 12575.45 72.50 55252.05 88888.00 2008-02-10 13:38:15.250 041 12575.38 72.40 55252.07 88888.00 2008-02-10 13:38:15.375 041 12575.38 72.38 55252.07 88888.00 2008-02-10 13:38:15.500 041 12575.20 72.25 55252.03 88888.00 2008-02-10 13:38:15.625 041 12575.05 72.15 55251.97 88888.00 2008-02-10 13:38:15.750 041 12575.05 72.15 55252.00 88888.00 2008-02-10 13:38:15.875 041 12575.08 72.08 55252.03 88888.00 2008-02-10 13:38:16.000 041 12575.08 71.97 55252.00 88888.00 2008-02-10 13:38:16.125 041 12575.05 71.88 55252.00 88888.00 2008-02-10 13:38:16.250 041 12574.88 71.72 55252.00 88888.00 2008-02-10 13:38:16.375 041 12574.80 71.67 55252.00 88888.00 2008-02-10 13:38:16.500 041 12574.80 71.62 55252.00 88888.00 2008-02-10 13:38:16.625 041 12574.80 71.53 55251.97 88888.00 2008-02-10 13:38:16.750 041 12574.75 71.45 55251.95 88888.00 2008-02-10 13:38:16.875 041 12574.70 71.33 55251.95 88888.00 2008-02-10 13:38:17.000 041 12574.62 71.22 55251.93 88888.00 2008-02-10 13:38:17.125 041 12574.48 71.20 55251.97 88888.00 2008-02-10 13:38:17.250 041 12574.35 71.15 55251.97 88888.00 2008-02-10 13:38:17.375 041 12574.33 71.03 55252.00 88888.00 2008-02-10 13:38:17.500 041 12574.23 70.90 55252.00 88888.00 2008-02-10 13:38:17.625 041 12574.23 70.92 55251.97 88888.00 2008-02-10 13:38:17.750 041 12574.33 70.92 55252.00 88888.00 2008-02-10 13:38:17.875 041 12574.27 70.72 55251.95 88888.00 2008-02-10 13:38:18.000 041 12574.20 70.58 55251.95 88888.00 2008-02-10 13:38:18.125 041 12574.12 70.53 55251.97 88888.00 2008-02-10 13:38:18.250 041 12574.00 70.45 55252.00 88888.00 2008-02-10 13:38:18.375 041 12574.05 70.42 55252.00 88888.00 2008-02-10 13:38:18.500 041 12574.02 70.35 55252.00 88888.00 2008-02-10 13:38:18.625 041 12573.98 70.30 55252.00 88888.00 2008-02-10 13:38:18.750 041 12573.83 70.17 55251.97 88888.00 2008-02-10 13:38:18.875 041 12573.85 70.08 55251.97 88888.00 2008-02-10 13:38:19.000 041 12573.85 70.03 55251.97 88888.00 2008-02-10 13:38:19.125 041 12573.83 69.95 55251.97 88888.00 2008-02-10 13:38:19.250 041 12573.75 69.85 55252.00 88888.00 2008-02-10 13:38:19.375 041 12573.73 69.75 55251.97 88888.00 2008-02-10 13:38:19.500 041 12573.75 69.67 55252.00 88888.00 2008-02-10 13:38:19.625 041 12573.70 69.60 55251.95 88888.00 2008-02-10 13:38:19.750 041 12573.65 69.55 55251.95 88888.00 2008-02-10 13:38:19.875 041 12573.62 69.47 55251.95 88888.00 2008-02-10 13:38:20.000 041 12573.65 69.42 55251.93 88888.00 2008-02-10 13:38:20.125 041 12573.62 69.40 55251.93 88888.00 2008-02-10 13:38:20.250 041 12573.60 69.30 55251.95 88888.00 2008-02-10 13:38:20.375 041 12573.52 69.22 55251.95 88888.00 2008-02-10 13:38:20.500 041 12573.55 69.15 55251.95 88888.00 2008-02-10 13:38:20.625 041 12573.58 69.15 55252.00 88888.00 2008-02-10 13:38:20.750 041 12573.58 69.12 55251.97 88888.00 2008-02-10 13:38:20.875 041 12573.50 69.03 55251.95 88888.00 2008-02-10 13:38:21.000 041 12573.38 68.90 55251.90 88888.00 2008-02-10 13:38:21.125 041 12573.30 68.85 55251.90 88888.00 2008-02-10 13:38:21.250 041 12573.27 68.80 55251.90 88888.00 2008-02-10 13:38:21.375 041 12573.25 68.75 55251.90 88888.00 2008-02-10 13:38:21.500 041 12573.25 68.75 55251.93 88888.00 2008-02-10 13:38:21.625 041 12573.20 68.62 55251.93 88888.00 2008-02-10 13:38:21.750 041 12573.15 68.65 55251.93 88888.00 2008-02-10 13:38:21.875 041 12573.02 68.53 55251.93 88888.00 2008-02-10 13:38:22.000 041 12573.00 68.40 55251.93 88888.00 2008-02-10 13:38:22.125 041 12572.90 68.35 55251.93 88888.00 2008-02-10 13:38:22.250 041 12572.73 68.22 55251.88 88888.00 2008-02-10 13:38:22.375 041 12572.73 68.15 55251.85 88888.00 2008-02-10 13:38:22.500 041 12572.67 68.12 55251.90 88888.00 2008-02-10 13:38:22.625 041 12572.58 68.12 55251.90 88888.00 2008-02-10 13:38:22.750 041 12572.50 68.05 55251.95 88888.00 2008-02-10 13:38:22.875 041 12572.45 68.03 55251.95 88888.00 2008-02-10 13:38:23.000 041 12572.35 67.92 55251.93 88888.00 2008-02-10 13:38:23.125 041 12572.30 67.90 55251.95 88888.00 2008-02-10 13:38:23.250 041 12572.23 67.83 55251.95 88888.00 2008-02-10 13:38:23.375 041 12572.20 67.78 55251.95 88888.00 2008-02-10 13:38:23.500 041 12572.12 67.72 55251.90 88888.00 2008-02-10 13:38:23.625 041 12572.02 67.70 55251.95 88888.00 2008-02-10 13:38:23.750 041 12571.98 67.62 55251.97 88888.00 2008-02-10 13:38:23.875 041 12571.92 67.53 55251.93 88888.00 2008-02-10 13:38:24.000 041 12571.77 67.45 55251.93 88888.00 2008-02-10 13:38:24.125 041 12571.70 67.35 55251.90 88888.00 2008-02-10 13:38:24.250 041 12571.65 67.30 55251.93 88888.00 2008-02-10 13:38:24.375 041 12571.52 67.22 55251.93 88888.00 2008-02-10 13:38:24.500 041 12571.38 67.15 55251.93 88888.00 2008-02-10 13:38:24.625 041 12571.33 67.15 55251.93 88888.00 2008-02-10 13:38:24.750 041 12571.27 67.12 55251.95 88888.00 2008-02-10 13:38:24.875 041 12571.20 67.05 55251.97 88888.00 2008-02-10 13:38:25.000 041 12571.12 66.97 55252.00 88888.00 2008-02-10 13:38:25.125 041 12571.02 66.90 55252.00 88888.00 2008-02-10 13:38:25.250 041 12571.00 66.88 55252.00 88888.00 2008-02-10 13:38:25.375 041 12570.90 66.78 55252.00 88888.00 2008-02-10 13:38:25.500 041 12570.80 66.65 55251.95 88888.00 2008-02-10 13:38:25.625 041 12570.70 66.62 55251.97 88888.00 2008-02-10 13:38:25.750 041 12570.67 66.60 55251.95 88888.00 2008-02-10 13:38:25.875 041 12570.62 66.47 55251.95 88888.00 2008-02-10 13:38:26.000 041 12570.50 66.42 55251.95 88888.00 2008-02-10 13:38:26.125 041 12570.50 66.42 55251.97 88888.00 2008-02-10 13:38:26.250 041 12570.35 66.35 55252.00 88888.00 2008-02-10 13:38:26.375 041 12570.20 66.25 55251.95 88888.00 2008-02-10 13:38:26.500 041 12570.10 66.20 55251.95 88888.00 2008-02-10 13:38:26.625 041 12570.12 66.17 55251.95 88888.00 2008-02-10 13:38:26.750 041 12570.08 66.12 55251.93 88888.00 2008-02-10 13:38:26.875 041 12570.05 66.10 55251.95 88888.00 2008-02-10 13:38:27.000 041 12569.98 66.05 55251.95 88888.00 2008-02-10 13:38:27.125 041 12569.90 66.00 55251.95 88888.00 2008-02-10 13:38:27.250 041 12569.77 65.92 55251.97 88888.00 2008-02-10 13:38:27.375 041 12569.70 65.88 55251.95 88888.00 2008-02-10 13:38:27.500 041 12569.62 65.88 55251.97 88888.00 2008-02-10 13:38:27.625 041 12569.55 65.83 55252.00 88888.00 2008-02-10 13:38:27.750 041 12569.48 65.70 55251.97 88888.00 2008-02-10 13:38:27.875 041 12569.40 65.65 55251.93 88888.00 2008-02-10 13:38:28.000 041 12569.42 65.62 55251.97 88888.00 2008-02-10 13:38:28.125 041 12569.33 65.58 55252.00 88888.00 2008-02-10 13:38:28.250 041 12569.25 65.50 55251.95 88888.00 2008-02-10 13:38:28.375 041 12569.17 65.42 55251.97 88888.00 2008-02-10 13:38:28.500 041 12569.12 65.35 55252.00 88888.00 2008-02-10 13:38:28.625 041 12569.10 65.33 55251.97 88888.00 2008-02-10 13:38:28.750 041 12569.02 65.28 55251.97 88888.00 2008-02-10 13:38:28.875 041 12568.95 65.25 55251.95 88888.00 2008-02-10 13:38:29.000 041 12568.98 65.20 55251.95 88888.00 2008-02-10 13:38:29.125 041 12568.90 65.05 55251.95 88888.00 2008-02-10 13:38:29.250 041 12568.80 64.95 55251.95 88888.00 2008-02-10 13:38:29.375 041 12568.83 64.92 55251.95 88888.00 2008-02-10 13:38:29.500 041 12568.73 64.90 55251.97 88888.00 2008-02-10 13:38:29.625 041 12568.70 64.85 55251.97 88888.00 2008-02-10 13:38:29.750 041 12568.70 64.83 55251.97 88888.00 2008-02-10 13:38:29.875 041 12568.60 64.75 55251.97 88888.00 2008-02-10 13:38:30.000 041 12568.50 64.67 55251.97 88888.00 2008-02-10 13:38:30.125 041 12568.50 64.67 55252.00 88888.00 2008-02-10 13:38:30.250 041 12568.48 64.58 55252.00 88888.00 2008-02-10 13:38:30.375 041 12568.42 64.50 55252.00 88888.00 2008-02-10 13:38:30.500 041 12568.40 64.40 55252.00 88888.00 2008-02-10 13:38:30.625 041 12568.38 64.38 55252.00 88888.00 2008-02-10 13:38:30.750 041 12568.25 64.22 55251.97 88888.00 2008-02-10 13:38:30.875 041 12568.20 64.20 55251.97 88888.00 2008-02-10 13:38:31.000 041 12568.20 64.15 55252.00 88888.00 2008-02-10 13:38:31.125 041 12568.17 64.08 55252.00 88888.00 2008-02-10 13:38:31.250 041 12568.00 63.95 55252.03 88888.00 2008-02-10 13:38:31.375 041 12567.98 63.88 55252.03 88888.00 2008-02-10 13:38:31.500 041 12567.92 63.83 55252.03 88888.00 2008-02-10 13:38:31.625 041 12567.85 63.77 55252.00 88888.00 2008-02-10 13:38:31.750 041 12567.83 63.75 55252.05 88888.00 2008-02-10 13:38:31.875 041 12567.80 63.62 55252.05 88888.00 2008-02-10 13:38:32.000 041 12567.67 63.52 55252.03 88888.00 2008-02-10 13:38:32.125 041 12567.58 63.48 55252.05 88888.00 2008-02-10 13:38:32.250 041 12567.48 63.45 55252.07 88888.00 2008-02-10 13:38:32.375 041 12567.42 63.42 55252.10 88888.00 2008-02-10 13:38:32.500 041 12567.35 63.33 55252.12 88888.00 2008-02-10 13:38:32.625 041 12567.30 63.25 55252.12 88888.00 2008-02-10 13:38:32.750 041 12567.17 63.17 55252.12 88888.00 2008-02-10 13:38:32.875 041 12567.12 63.15 55252.12 88888.00 2008-02-10 13:38:33.000 041 12567.02 63.05 55252.12 88888.00 2008-02-10 13:38:33.125 041 12566.92 62.98 55252.12 88888.00 2008-02-10 13:38:33.250 041 12566.90 62.95 55252.15 88888.00 2008-02-10 13:38:33.375 041 12566.83 62.85 55252.18 88888.00 2008-02-10 13:38:33.500 041 12566.73 62.67 55252.12 88888.00 2008-02-10 13:38:33.625 041 12566.65 62.58 55252.15 88888.00 2008-02-10 13:38:33.750 041 12566.60 62.55 55252.18 88888.00 2008-02-10 13:38:33.875 041 12566.48 62.48 55252.18 88888.00 2008-02-10 13:38:34.000 041 12566.42 62.38 55252.15 88888.00 2008-02-10 13:38:34.125 041 12566.42 62.35 55252.18 88888.00 2008-02-10 13:38:34.250 041 12566.35 62.30 55252.20 88888.00 2008-02-10 13:38:34.375 041 12566.33 62.25 55252.20 88888.00 2008-02-10 13:38:34.500 041 12566.25 62.12 55252.22 88888.00 2008-02-10 13:38:34.625 041 12566.15 62.02 55252.22 88888.00 2008-02-10 13:38:34.750 041 12566.05 61.88 55252.18 88888.00 2008-02-10 13:38:34.875 041 12566.00 61.77 55252.20 88888.00 2008-02-10 13:38:35.000 041 12565.95 61.80 55252.20 88888.00 2008-02-10 13:38:35.125 041 12565.88 61.73 55252.22 88888.00 2008-02-10 13:38:35.250 041 12565.75 61.60 55252.22 88888.00 2008-02-10 13:38:35.375 041 12565.73 61.55 55252.20 88888.00 2008-02-10 13:38:35.500 041 12565.73 61.52 55252.30 88888.00 2008-02-10 13:38:35.625 041 12565.75 61.50 55252.30 88888.00 2008-02-10 13:38:35.750 041 12565.73 61.40 55252.30 88888.00 2008-02-10 13:38:35.875 041 12565.67 61.30 55252.28 88888.00 2008-02-10 13:38:36.000 041 12565.62 61.20 55252.28 88888.00 2008-02-10 13:38:36.125 041 12565.55 61.15 55252.28 88888.00 2008-02-10 13:38:36.250 041 12565.48 61.08 55252.30 88888.00 2008-02-10 13:38:36.375 041 12565.50 61.02 55252.30 88888.00 2008-02-10 13:38:36.500 041 12565.48 60.95 55252.28 88888.00 2008-02-10 13:38:36.625 041 12565.42 60.90 55252.30 88888.00 2008-02-10 13:38:36.750 041 12565.33 60.80 55252.28 88888.00 2008-02-10 13:38:36.875 041 12565.23 60.73 55252.25 88888.00 2008-02-10 13:38:37.000 041 12565.23 60.70 55252.28 88888.00 2008-02-10 13:38:37.125 041 12565.25 60.70 55252.30 88888.00 2008-02-10 13:38:37.250 041 12565.15 60.60 55252.28 88888.00 2008-02-10 13:38:37.375 041 12565.05 60.50 55252.25 88888.00 2008-02-10 13:38:37.500 041 12565.02 60.38 55252.28 88888.00 2008-02-10 13:38:37.625 041 12565.05 60.35 55252.25 88888.00 2008-02-10 13:38:37.750 041 12565.05 60.27 55252.30 88888.00 2008-02-10 13:38:37.875 041 12565.05 60.27 55252.32 88888.00 2008-02-10 13:38:38.000 041 12565.02 60.15 55252.30 88888.00 2008-02-10 13:38:38.125 041 12564.95 60.08 55252.28 88888.00 2008-02-10 13:38:38.250 041 12564.83 60.00 55252.28 88888.00 2008-02-10 13:38:38.375 041 12564.80 59.98 55252.28 88888.00 2008-02-10 13:38:38.500 041 12564.83 59.98 55252.30 88888.00 2008-02-10 13:38:38.625 041 12564.83 59.90 55252.30 88888.00 2008-02-10 13:38:38.750 041 12564.75 59.77 55252.25 88888.00 2008-02-10 13:38:38.875 041 12564.75 59.70 55252.28 88888.00 2008-02-10 13:38:39.000 041 12564.75 59.70 55252.25 88888.00 2008-02-10 13:38:39.125 041 12564.70 59.65 55252.28 88888.00 2008-02-10 13:38:39.250 041 12564.62 59.55 55252.28 88888.00 2008-02-10 13:38:39.375 041 12564.55 59.48 55252.30 88888.00 2008-02-10 13:38:39.500 041 12564.52 59.40 55252.25 88888.00 2008-02-10 13:38:39.625 041 12564.50 59.35 55252.25 88888.00 2008-02-10 13:38:39.750 041 12564.48 59.33 55252.25 88888.00 2008-02-10 13:38:39.875 041 12564.33 59.23 55252.25 88888.00 2008-02-10 13:38:40.000 041 12564.33 59.23 55252.25 88888.00 2008-02-10 13:38:40.125 041 12564.38 59.17 55252.28 88888.00 2008-02-10 13:38:40.250 041 12564.35 59.08 55252.28 88888.00 2008-02-10 13:38:40.375 041 12564.30 59.02 55252.28 88888.00 2008-02-10 13:38:40.500 041 12564.23 58.92 55252.25 88888.00 2008-02-10 13:38:40.625 041 12564.17 58.85 55252.28 88888.00 2008-02-10 13:38:40.750 041 12564.15 58.85 55252.30 88888.00 2008-02-10 13:38:40.875 041 12564.10 58.80 55252.28 88888.00 2008-02-10 13:38:41.000 041 12564.00 58.70 55252.25 88888.00 2008-02-10 13:38:41.125 041 12563.92 58.60 55252.25 88888.00 2008-02-10 13:38:41.250 041 12563.88 58.58 55252.30 88888.00 2008-02-10 13:38:41.375 041 12563.92 58.52 55252.25 88888.00 2008-02-10 13:38:41.500 041 12563.88 58.42 55252.25 88888.00 2008-02-10 13:38:41.625 041 12563.80 58.35 55252.22 88888.00 2008-02-10 13:38:41.750 041 12563.73 58.30 55252.25 88888.00 2008-02-10 13:38:41.875 041 12563.67 58.23 55252.25 88888.00 2008-02-10 13:38:42.000 041 12563.62 58.15 55252.22 88888.00 2008-02-10 13:38:42.125 041 12563.58 58.12 55252.22 88888.00 2008-02-10 13:38:42.250 041 12563.50 58.00 55252.25 88888.00 2008-02-10 13:38:42.375 041 12563.45 58.00 55252.25 88888.00 2008-02-10 13:38:42.500 041 12563.30 57.98 55252.28 88888.00 2008-02-10 13:38:42.625 041 12563.20 57.92 55252.30 88888.00 2008-02-10 13:38:42.750 041 12563.17 57.88 55252.30 88888.00 2008-02-10 13:38:42.875 041 12563.12 57.83 55252.30 88888.00 2008-02-10 13:38:43.000 041 12563.10 57.75 55252.28 88888.00 2008-02-10 13:38:43.125 041 12563.02 57.70 55252.30 88888.00 2008-02-10 13:38:43.250 041 12562.85 57.58 55252.25 88888.00 2008-02-10 13:38:43.375 041 12562.77 57.52 55252.30 88888.00 2008-02-10 13:38:43.500 041 12562.62 57.50 55252.30 88888.00 2008-02-10 13:38:43.625 041 12562.45 57.42 55252.28 88888.00 2008-02-10 13:38:43.750 041 12562.42 57.42 55252.30 88888.00 2008-02-10 13:38:43.875 041 12562.42 57.40 55252.30 88888.00 2008-02-10 13:38:44.000 041 12562.40 57.35 55252.32 88888.00 2008-02-10 13:38:44.125 041 12562.27 57.23 55252.30 88888.00 2008-02-10 13:38:44.250 041 12562.17 57.12 55252.30 88888.00 2008-02-10 13:38:44.375 041 12562.08 57.10 55252.30 88888.00 2008-02-10 13:38:44.500 041 12561.95 57.02 55252.30 88888.00 2008-02-10 13:38:44.625 041 12561.90 57.02 55252.30 88888.00 2008-02-10 13:38:44.750 041 12561.85 56.98 55252.30 88888.00 2008-02-10 13:38:44.875 041 12561.73 56.88 55252.30 88888.00 2008-02-10 13:38:45.000 041 12561.58 56.77 55252.28 88888.00 2008-02-10 13:38:45.125 041 12561.52 56.73 55252.28 88888.00 2008-02-10 13:38:45.250 041 12561.52 56.70 55252.30 88888.00 2008-02-10 13:38:45.375 041 12561.45 56.67 55252.28 88888.00 2008-02-10 13:38:45.500 041 12561.33 56.62 55252.28 88888.00 2008-02-10 13:38:45.625 041 12561.30 56.65 55252.30 88888.00 2008-02-10 13:38:45.750 041 12561.30 56.58 55252.30 88888.00 2008-02-10 13:38:45.875 041 12561.25 56.50 55252.35 88888.00 2008-02-10 13:38:46.000 041 12561.20 56.42 55252.32 88888.00 2008-02-10 13:38:46.125 041 12561.08 56.35 55252.35 88888.00 2008-02-10 13:38:46.250 041 12560.95 56.33 55252.35 88888.00 2008-02-10 13:38:46.375 041 12560.90 56.27 55252.35 88888.00 2008-02-10 13:38:46.500 041 12560.85 56.25 55252.35 88888.00 2008-02-10 13:38:46.625 041 12560.77 56.25 55252.32 88888.00 2008-02-10 13:38:46.750 041 12560.67 56.17 55252.30 88888.00 2008-02-10 13:38:46.875 041 12560.58 56.12 55252.32 88888.00 2008-02-10 13:38:47.000 041 12560.60 56.05 55252.30 88888.00 2008-02-10 13:38:47.125 041 12560.50 55.95 55252.30 88888.00 2008-02-10 13:38:47.250 041 12560.42 55.92 55252.30 88888.00 2008-02-10 13:38:47.375 041 12560.40 55.90 55252.28 88888.00 2008-02-10 13:38:47.500 041 12560.33 55.88 55252.25 88888.00 2008-02-10 13:38:47.625 041 12560.30 55.85 55252.25 88888.00 2008-02-10 13:38:47.750 041 12560.30 55.83 55252.28 88888.00 2008-02-10 13:38:47.875 041 12560.20 55.75 55252.28 88888.00 2008-02-10 13:38:48.000 041 12560.12 55.73 55252.28 88888.00 2008-02-10 13:38:48.125 041 12560.10 55.70 55252.28 88888.00 2008-02-10 13:38:48.250 041 12560.05 55.62 55252.28 88888.00 2008-02-10 13:38:48.375 041 12559.98 55.58 55252.25 88888.00 2008-02-10 13:38:48.500 041 12560.00 55.58 55252.25 88888.00 2008-02-10 13:38:48.625 041 12559.98 55.60 55252.22 88888.00 2008-02-10 13:38:48.750 041 12559.77 55.52 55252.22 88888.00 2008-02-10 13:38:48.875 041 12559.65 55.48 55252.25 88888.00 2008-02-10 13:38:49.000 041 12559.70 55.50 55252.25 88888.00 2008-02-10 13:38:49.125 041 12559.70 55.48 55252.28 88888.00 2008-02-10 13:38:49.250 041 12559.62 55.42 55252.25 88888.00 2008-02-10 13:38:49.375 041 12559.52 55.40 55252.25 88888.00 2008-02-10 13:38:49.500 041 12559.45 55.38 55252.25 88888.00 2008-02-10 13:38:49.625 041 12559.30 55.27 55252.22 88888.00 2008-02-10 13:38:49.750 041 12559.25 55.23 55252.22 88888.00 2008-02-10 13:38:49.875 041 12559.25 55.25 55252.25 88888.00 2008-02-10 13:38:50.000 041 12559.27 55.23 55252.20 88888.00 2008-02-10 13:38:50.125 041 12559.23 55.25 55252.22 88888.00 2008-02-10 13:38:50.250 041 12559.20 55.20 55252.22 88888.00 2008-02-10 13:38:50.375 041 12559.12 55.15 55252.22 88888.00 2008-02-10 13:38:50.500 041 12559.05 55.02 55252.18 88888.00 2008-02-10 13:38:50.625 041 12559.00 55.02 55252.15 88888.00 2008-02-10 13:38:50.750 041 12559.02 55.02 55252.18 88888.00 2008-02-10 13:38:50.875 041 12558.98 54.98 55252.18 88888.00 2008-02-10 13:38:51.000 041 12558.92 54.98 55252.18 88888.00 2008-02-10 13:38:51.125 041 12558.92 54.98 55252.18 88888.00 2008-02-10 13:38:51.250 041 12558.80 54.90 55252.15 88888.00 2008-02-10 13:38:51.375 041 12558.70 54.88 55252.10 88888.00 2008-02-10 13:38:51.500 041 12558.75 54.90 55252.10 88888.00 2008-02-10 13:38:51.625 041 12558.80 54.92 55252.10 88888.00 2008-02-10 13:38:51.750 041 12558.75 54.90 55252.10 88888.00 2008-02-10 13:38:51.875 041 12558.62 54.90 55252.12 88888.00 2008-02-10 13:38:52.000 041 12558.55 54.83 55252.07 88888.00 2008-02-10 13:38:52.125 041 12558.52 54.77 55252.07 88888.00 2008-02-10 13:38:52.250 041 12558.60 54.77 55252.10 88888.00 2008-02-10 13:38:52.375 041 12558.58 54.80 55252.12 88888.00 2008-02-10 13:38:52.500 041 12558.58 54.83 55252.10 88888.00 2008-02-10 13:38:52.625 041 12558.52 54.80 55252.05 88888.00 2008-02-10 13:38:52.750 041 12558.52 54.75 55252.07 88888.00 2008-02-10 13:38:52.875 041 12558.50 54.70 55252.03 88888.00 2008-02-10 13:38:53.000 041 12558.42 54.67 55252.00 88888.00 2008-02-10 13:38:53.125 041 12558.42 54.67 55252.03 88888.00 2008-02-10 13:38:53.250 041 12558.35 54.62 55252.00 88888.00 2008-02-10 13:38:53.375 041 12558.35 54.62 55251.97 88888.00 2008-02-10 13:38:53.500 041 12558.38 54.65 55251.95 88888.00 2008-02-10 13:38:53.625 041 12558.40 54.70 55252.00 88888.00 2008-02-10 13:38:53.750 041 12558.38 54.67 55251.95 88888.00 2008-02-10 13:38:53.875 041 12558.42 54.65 55251.93 88888.00 2008-02-10 13:38:54.000 041 12558.58 54.65 55251.90 88888.00 2008-02-10 13:38:54.125 041 12558.52 54.67 55251.88 88888.00 2008-02-10 13:38:54.250 041 12558.40 54.62 55251.88 88888.00 2008-02-10 13:38:54.375 041 12558.38 54.62 55251.88 88888.00 2008-02-10 13:38:54.500 041 12558.33 54.52 55251.82 88888.00 2008-02-10 13:38:54.625 041 12558.38 54.55 55251.80 88888.00 2008-02-10 13:38:54.750 041 12558.40 54.60 55251.82 88888.00 2008-02-10 13:38:54.875 041 12558.38 54.60 55251.82 88888.00 2008-02-10 13:38:55.000 041 12558.38 54.58 55251.80 88888.00 2008-02-10 13:38:55.125 041 12558.30 54.48 55251.75 88888.00 2008-02-10 13:38:55.250 041 12558.27 54.50 55251.75 88888.00 2008-02-10 13:38:55.375 041 12558.30 54.50 55251.78 88888.00 2008-02-10 13:38:55.500 041 12558.30 54.48 55251.75 88888.00 2008-02-10 13:38:55.625 041 12558.25 54.45 55251.75 88888.00 2008-02-10 13:38:55.750 041 12558.17 54.40 55251.70 88888.00 2008-02-10 13:38:55.875 041 12558.20 54.40 55251.70 88888.00 2008-02-10 13:38:56.000 041 12558.23 54.38 55251.68 88888.00 2008-02-10 13:38:56.125 041 12558.17 54.27 55251.62 88888.00 2008-02-10 13:38:56.250 041 12558.15 54.25 55251.68 88888.00 2008-02-10 13:38:56.375 041 12558.20 54.25 55251.68 88888.00 2008-02-10 13:38:56.500 041 12558.20 54.25 55251.62 88888.00 2008-02-10 13:38:56.625 041 12558.20 54.27 55251.68 88888.00 2008-02-10 13:38:56.750 041 12558.17 54.23 55251.62 88888.00 2008-02-10 13:38:56.875 041 12558.05 54.15 55251.62 88888.00 2008-02-10 13:38:57.000 041 12558.05 54.12 55251.60 88888.00 2008-02-10 13:38:57.125 041 12558.08 54.12 55251.60 88888.00 2008-02-10 13:38:57.250 041 12557.98 54.05 55251.55 88888.00 2008-02-10 13:38:57.375 041 12557.95 54.02 55251.55 88888.00 2008-02-10 13:38:57.500 041 12557.90 54.02 55251.53 88888.00 2008-02-10 13:38:57.625 041 12557.90 53.98 55251.53 88888.00 2008-02-10 13:38:57.750 041 12557.92 53.92 55251.53 88888.00 2008-02-10 13:38:57.875 041 12557.92 53.90 55251.50 88888.00 2008-02-10 13:38:58.000 041 12557.98 53.85 55251.47 88888.00 2008-02-10 13:38:58.125 041 12557.88 53.75 55251.45 88888.00 2008-02-10 13:38:58.250 041 12557.77 53.73 55251.45 88888.00 2008-02-10 13:38:58.375 041 12557.75 53.70 55251.45 88888.00 2008-02-10 13:38:58.500 041 12557.70 53.70 55251.45 88888.00 2008-02-10 13:38:58.625 041 12557.65 53.67 55251.45 88888.00 2008-02-10 13:38:58.750 041 12557.58 53.62 55251.43 88888.00 2008-02-10 13:38:58.875 041 12557.48 53.58 55251.40 88888.00 2008-02-10 13:38:59.000 041 12557.40 53.50 55251.35 88888.00 2008-02-10 13:38:59.125 041 12557.35 53.48 55251.40 88888.00 2008-02-10 13:38:59.250 041 12557.33 53.40 55251.38 88888.00 2008-02-10 13:38:59.375 041 12557.30 53.40 55251.35 88888.00 2008-02-10 13:38:59.500 041 12557.27 53.35 55251.35 88888.00 2008-02-10 13:38:59.625 041 12557.23 53.27 55251.38 88888.00 2008-02-10 13:38:59.750 041 12557.25 53.27 55251.40 88888.00 2008-02-10 13:38:59.875 041 12557.23 53.25 55251.38 88888.00 2008-02-10 13:39:00.000 041 12557.15 53.17 55251.35 88888.00 2008-02-10 13:39:00.125 041 12557.10 53.12 55251.35 88888.00 2008-02-10 13:39:00.250 041 12557.02 53.08 55251.35 88888.00 2008-02-10 13:39:00.375 041 12556.98 53.02 55251.32 88888.00 2008-02-10 13:39:00.500 041 12556.95 52.98 55251.32 88888.00 2008-02-10 13:39:00.625 041 12556.92 52.90 55251.32 88888.00 2008-02-10 13:39:00.750 041 12556.92 52.90 55251.32 88888.00 2008-02-10 13:39:00.875 041 12556.85 52.83 55251.28 88888.00 2008-02-10 13:39:01.000 041 12556.75 52.77 55251.28 88888.00 2008-02-10 13:39:01.125 041 12556.70 52.75 55251.25 88888.00 2008-02-10 13:39:01.250 041 12556.70 52.65 55251.25 88888.00 2008-02-10 13:39:01.375 041 12556.73 52.62 55251.25 88888.00 2008-02-10 13:39:01.500 041 12556.62 52.62 55251.28 88888.00 2008-02-10 13:39:01.625 041 12556.55 52.60 55251.25 88888.00 2008-02-10 13:39:01.750 041 12556.50 52.50 55251.22 88888.00 2008-02-10 13:39:01.875 041 12556.42 52.50 55251.20 88888.00 2008-02-10 13:39:02.000 041 12556.42 52.45 55251.15 88888.00 2008-02-10 13:39:02.125 041 12556.35 52.40 55251.20 88888.00 2008-02-10 13:39:02.250 041 12556.23 52.33 55251.20 88888.00 2008-02-10 13:39:02.375 041 12556.17 52.30 55251.18 88888.00 2008-02-10 13:39:02.500 041 12556.10 52.27 55251.18 88888.00 2008-02-10 13:39:02.625 041 12556.05 52.23 55251.12 88888.00 2008-02-10 13:39:02.750 041 12555.98 52.17 55251.12 88888.00 2008-02-10 13:39:02.875 041 12555.95 52.15 55251.12 88888.00 2008-02-10 13:39:03.000 041 12555.92 52.15 55251.10 88888.00 2008-02-10 13:39:03.125 041 12555.88 52.12 55251.10 88888.00 2008-02-10 13:39:03.250 041 12555.83 52.12 55251.10 88888.00 2008-02-10 13:39:03.375 041 12555.83 52.08 55251.07 88888.00 2008-02-10 13:39:03.500 041 12555.80 52.10 55251.07 88888.00 2008-02-10 13:39:03.625 041 12555.77 52.05 55251.07 88888.00 2008-02-10 13:39:03.750 041 12555.70 51.98 55251.03 88888.00 2008-02-10 13:39:03.875 041 12555.62 51.98 55251.00 88888.00 2008-02-10 13:39:04.000 041 12555.58 51.92 55251.03 88888.00 2008-02-10 13:39:04.125 041 12555.55 51.88 55251.03 88888.00 2008-02-10 13:39:04.250 041 12555.42 51.83 55250.97 88888.00 2008-02-10 13:39:04.375 041 12555.40 51.77 55250.97 88888.00 2008-02-10 13:39:04.500 041 12555.30 51.75 55250.95 88888.00 2008-02-10 13:39:04.625 041 12555.25 51.75 55250.95 88888.00 2008-02-10 13:39:04.750 041 12555.20 51.70 55250.97 88888.00 2008-02-10 13:39:04.875 041 12555.23 51.65 55250.97 88888.00 2008-02-10 13:39:05.000 041 12555.10 51.62 55250.95 88888.00 2008-02-10 13:39:05.125 041 12554.92 51.58 55250.95 88888.00 2008-02-10 13:39:05.250 041 12554.95 51.58 55250.93 88888.00 2008-02-10 13:39:05.375 041 12554.90 51.52 55250.95 88888.00 2008-02-10 13:39:05.500 041 12554.80 51.48 55250.93 88888.00 2008-02-10 13:39:05.625 041 12554.70 51.45 55250.93 88888.00 2008-02-10 13:39:05.750 041 12554.62 51.40 55250.88 88888.00 2008-02-10 13:39:05.875 041 12554.52 51.35 55250.85 88888.00 2008-02-10 13:39:06.000 041 12554.55 51.38 55250.82 88888.00 2008-02-10 13:39:06.125 041 12554.55 51.35 55250.85 88888.00 2008-02-10 13:39:06.250 041 12554.50 51.33 55250.82 88888.00 2008-02-10 13:39:06.375 041 12554.40 51.25 55250.80 88888.00 2008-02-10 13:39:06.500 041 12554.25 51.20 55250.78 88888.00 2008-02-10 13:39:06.625 041 12554.17 51.23 55250.78 88888.00 2008-02-10 13:39:06.750 041 12554.15 51.20 55250.80 88888.00 2008-02-10 13:39:06.875 041 12554.08 51.20 55250.80 88888.00 2008-02-10 13:39:07.000 041 12554.05 51.23 55250.80 88888.00 2008-02-10 13:39:07.125 041 12553.95 51.17 55250.78 88888.00 2008-02-10 13:39:07.250 041 12553.80 51.12 55250.72 88888.00 2008-02-10 13:39:07.375 041 12553.77 51.10 55250.70 88888.00 2008-02-10 13:39:07.500 041 12553.75 51.10 55250.68 88888.00 2008-02-10 13:39:07.625 041 12553.73 51.05 55250.68 88888.00 2008-02-10 13:39:07.750 041 12553.73 50.98 55250.70 88888.00 2008-02-10 13:39:07.875 041 12553.75 51.05 55250.70 88888.00 2008-02-10 13:39:08.000 041 12553.73 51.02 55250.65 88888.00 2008-02-10 13:39:08.125 041 12553.67 50.98 55250.60 88888.00 2008-02-10 13:39:08.250 041 12553.55 50.92 55250.60 88888.00 2008-02-10 13:39:08.375 041 12553.50 50.98 55250.57 88888.00 2008-02-10 13:39:08.500 041 12553.45 50.95 55250.57 88888.00 2008-02-10 13:39:08.625 041 12553.35 50.92 55250.55 88888.00 2008-02-10 13:39:08.750 041 12553.30 50.92 55250.53 88888.00 2008-02-10 13:39:08.875 041 12553.40 51.00 55250.50 88888.00 2008-02-10 13:39:09.000 041 12553.42 50.98 55250.47 88888.00 2008-02-10 13:39:09.125 041 12553.35 50.98 55250.47 88888.00 2008-02-10 13:39:09.250 041 12553.38 50.95 55250.43 88888.00 2008-02-10 13:39:09.375 041 12553.38 50.90 55250.43 88888.00 2008-02-10 13:39:09.500 041 12553.27 50.88 55250.43 88888.00 2008-02-10 13:39:09.625 041 12553.20 50.85 55250.38 88888.00 2008-02-10 13:39:09.750 041 12553.23 50.90 55250.38 88888.00 2008-02-10 13:39:09.875 041 12553.27 50.92 55250.35 88888.00 2008-02-10 13:39:10.000 041 12553.27 50.90 55250.32 88888.00 2008-02-10 13:39:10.125 041 12553.23 50.92 55250.32 88888.00 2008-02-10 13:39:10.250 041 12553.15 50.90 55250.30 88888.00 2008-02-10 13:39:10.375 041 12553.23 50.90 55250.25 88888.00 2008-02-10 13:39:10.500 041 12553.23 50.85 55250.25 88888.00 2008-02-10 13:39:10.625 041 12553.23 50.80 55250.25 88888.00 2008-02-10 13:39:10.750 041 12553.23 50.85 55250.25 88888.00 2008-02-10 13:39:10.875 041 12553.17 50.80 55250.20 88888.00 2008-02-10 13:39:11.000 041 12553.23 50.85 55250.12 88888.00 2008-02-10 13:39:11.125 041 12553.25 50.90 55250.12 88888.00 2008-02-10 13:39:11.250 041 12553.17 50.83 55250.10 88888.00 2008-02-10 13:39:11.375 041 12553.15 50.77 55250.05 88888.00 2008-02-10 13:39:11.500 041 12553.17 50.80 55250.07 88888.00 2008-02-10 13:39:11.625 041 12553.20 50.83 55250.05 88888.00 2008-02-10 13:39:11.750 041 12553.20 50.77 55250.00 88888.00 2008-02-10 13:39:11.875 041 12553.15 50.73 55249.95 88888.00 2008-02-10 13:39:12.000 041 12553.12 50.73 55249.90 88888.00 2008-02-10 13:39:12.125 041 12553.17 50.77 55249.93 88888.00 2008-02-10 13:39:12.250 041 12553.23 50.73 55249.88 88888.00 2008-02-10 13:39:12.375 041 12553.30 50.77 55249.88 88888.00 2008-02-10 13:39:12.500 041 12553.33 50.80 55249.85 88888.00 2008-02-10 13:39:12.625 041 12553.30 50.75 55249.80 88888.00 2008-02-10 13:39:12.750 041 12553.30 50.73 55249.80 88888.00 2008-02-10 13:39:12.875 041 12553.25 50.70 55249.78 88888.00 2008-02-10 13:39:13.000 041 12553.23 50.65 55249.72 88888.00 2008-02-10 13:39:13.125 041 12553.25 50.62 55249.72 88888.00 2008-02-10 13:39:13.250 041 12553.30 50.62 55249.70 88888.00 2008-02-10 13:39:13.375 041 12553.25 50.62 55249.65 88888.00 2008-02-10 13:39:13.500 041 12553.17 50.60 55249.62 88888.00 2008-02-10 13:39:13.625 041 12553.17 50.62 55249.60 88888.00 2008-02-10 13:39:13.750 041 12553.15 50.60 55249.57 88888.00 2008-02-10 13:39:13.875 041 12553.20 50.60 55249.57 88888.00 2008-02-10 13:39:14.000 041 12553.30 50.65 55249.60 88888.00 2008-02-10 13:39:14.125 041 12553.38 50.65 55249.57 88888.00 2008-02-10 13:39:14.250 041 12553.23 50.52 55249.50 88888.00 2008-02-10 13:39:14.375 041 12553.23 50.58 55249.50 88888.00 2008-02-10 13:39:14.500 041 12553.27 50.60 55249.47 88888.00 2008-02-10 13:39:14.625 041 12553.17 50.50 55249.43 88888.00 2008-02-10 13:39:14.750 041 12553.15 50.48 55249.40 88888.00 2008-02-10 13:39:14.875 041 12553.20 50.52 55249.38 88888.00 2008-02-10 13:39:15.000 041 12553.23 50.55 55249.32 88888.00 2008-02-10 13:39:15.125 041 12553.27 50.62 55249.32 88888.00 2008-02-10 13:39:15.250 041 12553.20 50.60 55249.32 88888.00 2008-02-10 13:39:15.375 041 12553.20 50.62 55249.30 88888.00 2008-02-10 13:39:15.500 041 12553.25 50.60 55249.28 88888.00 2008-02-10 13:39:15.625 041 12553.30 50.67 55249.28 88888.00 2008-02-10 13:39:15.750 041 12553.27 50.67 55249.28 88888.00 2008-02-10 13:39:15.875 041 12553.20 50.62 55249.22 88888.00 2008-02-10 13:39:16.000 041 12553.15 50.58 55249.18 88888.00 2008-02-10 13:39:16.125 041 12553.17 50.60 55249.18 88888.00 2008-02-10 13:39:16.250 041 12553.17 50.58 55249.18 88888.00 2008-02-10 13:39:16.375 041 12553.20 50.60 55249.15 88888.00 2008-02-10 13:39:16.500 041 12553.20 50.58 55249.10 88888.00 2008-02-10 13:39:16.625 041 12553.25 50.60 55249.07 88888.00 2008-02-10 13:39:16.750 041 12553.30 50.65 55249.05 88888.00 2008-02-10 13:39:16.875 041 12553.23 50.67 55249.05 88888.00 2008-02-10 13:39:17.000 041 12553.25 50.67 55249.00 88888.00 2008-02-10 13:39:17.125 041 12553.27 50.70 55249.03 88888.00 2008-02-10 13:39:17.250 041 12553.25 50.67 55248.97 88888.00 2008-02-10 13:39:17.375 041 12553.17 50.62 55248.93 88888.00 2008-02-10 13:39:17.500 041 12553.20 50.58 55248.90 88888.00 2008-02-10 13:39:17.625 041 12553.27 50.62 55248.88 88888.00 2008-02-10 13:39:17.750 041 12553.30 50.65 55248.85 88888.00 2008-02-10 13:39:17.875 041 12553.25 50.70 55248.82 88888.00 2008-02-10 13:39:18.000 041 12553.17 50.67 55248.82 88888.00 2008-02-10 13:39:18.125 041 12553.17 50.67 55248.80 88888.00 2008-02-10 13:39:18.250 041 12553.20 50.62 55248.80 88888.00 2008-02-10 13:39:18.375 041 12553.27 50.67 55248.78 88888.00 2008-02-10 13:39:18.500 041 12553.23 50.65 55248.78 88888.00 2008-02-10 13:39:18.625 041 12553.15 50.67 55248.75 88888.00 2008-02-10 13:39:18.750 041 12553.17 50.80 55248.72 88888.00 2008-02-10 13:39:18.875 041 12553.20 50.77 55248.70 88888.00 2008-02-10 13:39:19.000 041 12553.12 50.65 55248.62 88888.00 2008-02-10 13:39:19.125 041 12553.10 50.60 55248.65 88888.00 2008-02-10 13:39:19.250 041 12553.12 50.67 55248.62 88888.00 2008-02-10 13:39:19.375 041 12553.02 50.65 55248.57 88888.00 2008-02-10 13:39:19.500 041 12552.98 50.62 55248.57 88888.00 2008-02-10 13:39:19.625 041 12553.00 50.62 55248.57 88888.00 2008-02-10 13:39:19.750 041 12553.05 50.62 55248.55 88888.00 2008-02-10 13:39:19.875 041 12553.02 50.67 55248.55 88888.00 2008-02-10 13:39:20.000 041 12552.90 50.65 55248.53 88888.00 2008-02-10 13:39:20.125 041 12552.88 50.60 55248.55 88888.00 2008-02-10 13:39:20.250 041 12552.88 50.55 55248.50 88888.00 2008-02-10 13:39:20.375 041 12552.88 50.55 55248.50 88888.00 2008-02-10 13:39:20.500 041 12552.88 50.55 55248.50 88888.00 2008-02-10 13:39:20.625 041 12552.77 50.52 55248.47 88888.00 2008-02-10 13:39:20.750 041 12552.73 50.42 55248.43 88888.00 2008-02-10 13:39:20.875 041 12552.75 50.38 55248.43 88888.00 2008-02-10 13:39:21.000 041 12552.73 50.40 55248.40 88888.00 2008-02-10 13:39:21.125 041 12552.67 50.33 55248.40 88888.00 2008-02-10 13:39:21.250 041 12552.55 50.30 55248.43 88888.00 2008-02-10 13:39:21.375 041 12552.58 50.35 55248.43 88888.00 2008-02-10 13:39:21.500 041 12552.62 50.33 55248.43 88888.00 2008-02-10 13:39:21.625 041 12552.55 50.27 55248.38 88888.00 2008-02-10 13:39:21.750 041 12552.48 50.25 55248.40 88888.00 2008-02-10 13:39:21.875 041 12552.45 50.17 55248.38 88888.00 2008-02-10 13:39:22.000 041 12552.52 50.17 55248.35 88888.00 2008-02-10 13:39:22.125 041 12552.48 50.12 55248.38 88888.00 2008-02-10 13:39:22.250 041 12552.40 50.00 55248.32 88888.00 2008-02-10 13:39:22.375 041 12552.38 50.02 55248.35 88888.00 2008-02-10 13:39:22.500 041 12552.33 50.02 55248.32 88888.00 2008-02-10 13:39:22.625 041 12552.30 49.98 55248.32 88888.00 2008-02-10 13:39:22.750 041 12552.33 49.98 55248.32 88888.00 2008-02-10 13:39:22.875 041 12552.25 49.95 55248.30 88888.00 2008-02-10 13:39:23.000 041 12552.25 49.92 55248.30 88888.00 2008-02-10 13:39:23.125 041 12552.23 49.88 55248.28 88888.00 2008-02-10 13:39:23.250 041 12552.17 49.80 55248.25 88888.00 2008-02-10 13:39:23.375 041 12552.17 49.85 55248.25 88888.00 2008-02-10 13:39:23.500 041 12552.12 49.85 55248.25 88888.00 2008-02-10 13:39:23.625 041 12552.12 49.83 55248.28 88888.00 2008-02-10 13:39:23.750 041 12552.08 49.77 55248.25 88888.00 2008-02-10 13:39:23.875 041 12552.05 49.73 55248.20 88888.00 2008-02-10 13:39:24.000 041 12552.00 49.67 55248.18 88888.00 2008-02-10 13:39:24.125 041 12552.08 49.73 55248.18 88888.00 2008-02-10 13:39:24.250 041 12552.10 49.65 55248.20 88888.00 2008-02-10 13:39:24.375 041 12552.15 49.67 55248.18 88888.00 2008-02-10 13:39:24.500 041 12552.08 49.65 55248.15 88888.00 2008-02-10 13:39:24.625 041 12551.98 49.62 55248.15 88888.00 2008-02-10 13:39:24.750 041 12551.90 49.58 55248.15 88888.00 2008-02-10 13:39:24.875 041 12551.95 49.58 55248.15 88888.00 2008-02-10 13:39:25.000 041 12551.95 49.58 55248.15 88888.00 2008-02-10 13:39:25.125 041 12551.95 49.60 55248.12 88888.00 2008-02-10 13:39:25.250 041 12551.95 49.62 55248.12 88888.00 2008-02-10 13:39:25.375 041 12551.90 49.60 55248.10 88888.00 2008-02-10 13:39:25.500 041 12551.92 49.55 55248.07 88888.00 2008-02-10 13:39:25.625 041 12551.95 49.52 55248.07 88888.00 2008-02-10 13:39:25.750 041 12551.88 49.50 55248.05 88888.00 2008-02-10 13:39:25.875 041 12551.83 49.50 55248.05 88888.00 2008-02-10 13:39:26.000 041 12551.88 49.50 55248.03 88888.00 2008-02-10 13:39:26.125 041 12551.98 49.58 55248.05 88888.00 2008-02-10 13:39:26.250 041 12551.92 49.52 55248.00 88888.00 2008-02-10 13:39:26.375 041 12551.92 49.48 55247.97 88888.00 2008-02-10 13:39:26.500 041 12551.98 49.52 55247.97 88888.00 2008-02-10 13:39:26.625 041 12552.00 49.52 55247.97 88888.00 2008-02-10 13:39:26.750 041 12552.02 49.55 55247.93 88888.00 2008-02-10 13:39:26.875 041 12552.00 49.55 55247.90 88888.00 2008-02-10 13:39:27.000 041 12551.98 49.58 55247.90 88888.00 2008-02-10 13:39:27.125 041 12552.05 49.52 55247.90 88888.00 2008-02-10 13:39:27.250 041 12552.08 49.52 55247.93 88888.00 2008-02-10 13:39:27.375 041 12552.10 49.50 55247.85 88888.00 2008-02-10 13:39:27.500 041 12552.05 49.52 55247.82 88888.00 2008-02-10 13:39:27.625 041 12552.12 49.58 55247.80 88888.00 2008-02-10 13:39:27.750 041 12552.17 49.58 55247.82 88888.00 2008-02-10 13:39:27.875 041 12552.12 49.60 55247.82 88888.00 2008-02-10 13:39:28.000 041 12552.02 49.60 55247.78 88888.00 2008-02-10 13:39:28.125 041 12552.00 49.52 55247.75 88888.00 2008-02-10 13:39:28.250 041 12552.08 49.50 55247.72 88888.00 2008-02-10 13:39:28.375 041 12552.17 49.52 55247.75 88888.00 2008-02-10 13:39:28.500 041 12552.20 49.52 55247.78 88888.00 2008-02-10 13:39:28.625 041 12552.17 49.52 55247.75 88888.00 2008-02-10 13:39:28.750 041 12552.17 49.52 55247.72 88888.00 2008-02-10 13:39:28.875 041 12552.12 49.48 55247.70 88888.00 2008-02-10 13:39:29.000 041 12552.17 49.45 55247.65 88888.00 2008-02-10 13:39:29.125 041 12552.17 49.45 55247.68 88888.00 2008-02-10 13:39:29.250 041 12552.15 49.45 55247.62 88888.00 2008-02-10 13:39:29.375 041 12552.12 49.42 55247.62 88888.00 2008-02-10 13:39:29.500 041 12552.15 49.38 55247.60 88888.00 2008-02-10 13:39:29.625 041 12552.20 49.38 55247.62 88888.00 2008-02-10 13:39:29.750 041 12552.25 49.40 55247.65 88888.00 2008-02-10 13:39:29.875 041 12552.20 49.38 55247.60 88888.00 2008-02-10 13:39:30.000 041 12552.23 49.33 55247.60 88888.00 2008-02-10 13:39:30.125 041 12552.23 49.33 55247.60 88888.00 2008-02-10 13:39:30.250 041 12552.20 49.27 55247.60 88888.00 2008-02-10 13:39:30.375 041 12552.23 49.23 55247.57 88888.00 2008-02-10 13:39:30.500 041 12552.25 49.20 55247.57 88888.00 2008-02-10 13:39:30.625 041 12552.23 49.20 55247.55 88888.00 2008-02-10 13:39:30.750 041 12552.25 49.17 55247.53 88888.00 2008-02-10 13:39:30.875 041 12552.35 49.15 55247.55 88888.00 2008-02-10 13:39:31.000 041 12552.35 49.15 55247.53 88888.00 2008-02-10 13:39:31.125 041 12552.27 49.10 55247.53 88888.00 2008-02-10 13:39:31.250 041 12552.23 49.05 55247.50 88888.00 2008-02-10 13:39:31.375 041 12552.23 49.05 55247.50 88888.00 2008-02-10 13:39:31.500 041 12552.30 49.10 55247.50 88888.00 2008-02-10 13:39:31.625 041 12552.33 49.12 55247.53 88888.00 2008-02-10 13:39:31.750 041 12552.25 49.02 55247.53 88888.00 2008-02-10 13:39:31.875 041 12552.25 48.98 55247.47 88888.00 2008-02-10 13:39:32.000 041 12552.25 49.00 55247.45 88888.00 2008-02-10 13:39:32.125 041 12552.23 49.02 55247.43 88888.00 2008-02-10 13:39:32.250 041 12552.20 49.00 55247.45 88888.00 2008-02-10 13:39:32.375 041 12552.33 49.00 55247.40 88888.00 2008-02-10 13:39:32.500 041 12552.27 48.95 55247.38 88888.00 2008-02-10 13:39:32.625 041 12552.30 48.95 55247.40 88888.00 2008-02-10 13:39:32.750 041 12552.30 48.92 55247.40 88888.00 2008-02-10 13:39:32.875 041 12552.35 48.88 55247.38 88888.00 2008-02-10 13:39:33.000 041 12552.40 48.92 55247.35 88888.00 2008-02-10 13:39:33.125 041 12552.48 48.98 55247.38 88888.00 2008-02-10 13:39:33.250 041 12552.48 49.00 55247.40 88888.00 2008-02-10 13:39:33.375 041 12552.52 49.02 55247.35 88888.00 2008-02-10 13:39:33.500 041 12552.42 49.00 55247.32 88888.00 2008-02-10 13:39:33.625 041 12552.38 48.92 55247.35 88888.00 2008-02-10 13:39:33.750 041 12552.35 48.92 55247.38 88888.00 2008-02-10 13:39:33.875 041 12552.33 48.92 55247.35 88888.00 2008-02-10 13:39:34.000 041 12552.27 48.95 55247.32 88888.00 2008-02-10 13:39:34.125 041 12552.30 49.00 55247.35 88888.00 2008-02-10 13:39:34.250 041 12552.27 48.98 55247.35 88888.00 2008-02-10 13:39:34.375 041 12552.25 48.95 55247.32 88888.00 2008-02-10 13:39:34.500 041 12552.27 48.98 55247.32 88888.00 2008-02-10 13:39:34.625 041 12552.27 49.00 55247.35 88888.00 2008-02-10 13:39:34.750 041 12552.27 48.98 55247.35 88888.00 2008-02-10 13:39:34.875 041 12552.20 49.00 55247.35 88888.00 2008-02-10 13:39:35.000 041 12552.15 48.95 55247.35 88888.00 2008-02-10 13:39:35.125 041 12552.12 48.95 55247.35 88888.00 2008-02-10 13:39:35.250 041 12552.05 48.90 55247.32 88888.00 2008-02-10 13:39:35.375 041 12552.02 48.88 55247.32 88888.00 2008-02-10 13:39:35.500 041 12551.98 48.90 55247.35 88888.00 2008-02-10 13:39:35.625 041 12551.95 48.90 55247.32 88888.00 2008-02-10 13:39:35.750 041 12551.92 48.88 55247.38 88888.00 2008-02-10 13:39:35.875 041 12551.90 48.88 55247.35 88888.00 2008-02-10 13:39:36.000 041 12551.88 48.83 55247.30 88888.00 2008-02-10 13:39:36.125 041 12551.83 48.80 55247.32 88888.00 2008-02-10 13:39:36.250 041 12551.73 48.77 55247.35 88888.00 2008-02-10 13:39:36.375 041 12551.75 48.77 55247.35 88888.00 2008-02-10 13:39:36.500 041 12551.73 48.75 55247.32 88888.00 2008-02-10 13:39:36.625 041 12551.67 48.75 55247.35 88888.00 2008-02-10 13:39:36.750 041 12551.62 48.75 55247.38 88888.00 2008-02-10 13:39:36.875 041 12551.55 48.73 55247.35 88888.00 2008-02-10 13:39:37.000 041 12551.48 48.67 55247.35 88888.00 2008-02-10 13:39:37.125 041 12551.45 48.70 55247.32 88888.00 2008-02-10 13:39:37.250 041 12551.35 48.58 55247.32 88888.00 2008-02-10 13:39:37.375 041 12551.33 48.55 55247.32 88888.00 2008-02-10 13:39:37.500 041 12551.30 48.52 55247.32 88888.00 2008-02-10 13:39:37.625 041 12551.27 48.50 55247.38 88888.00 2008-02-10 13:39:37.750 041 12551.27 48.52 55247.40 88888.00 2008-02-10 13:39:37.875 041 12551.23 48.48 55247.38 88888.00 2008-02-10 13:39:38.000 041 12551.12 48.40 55247.32 88888.00 2008-02-10 13:39:38.125 041 12551.08 48.40 55247.40 88888.00 2008-02-10 13:39:38.250 041 12550.98 48.35 55247.40 88888.00 2008-02-10 13:39:38.375 041 12551.08 48.38 55247.40 88888.00 2008-02-10 13:39:38.500 041 12551.08 48.33 55247.40 88888.00 2008-02-10 13:39:38.625 041 12550.98 48.35 55247.43 88888.00 2008-02-10 13:39:38.750 041 12550.90 48.35 55247.43 88888.00 2008-02-10 13:39:38.875 041 12550.90 48.35 55247.45 88888.00 2008-02-10 13:39:39.000 041 12550.83 48.30 55247.43 88888.00 2008-02-10 13:39:39.125 041 12550.70 48.23 55247.43 88888.00 2008-02-10 13:39:39.250 041 12550.62 48.20 55247.45 88888.00 2008-02-10 13:39:39.375 041 12550.58 48.17 55247.45 88888.00 2008-02-10 13:39:39.500 041 12550.52 48.17 55247.45 88888.00 2008-02-10 13:39:39.625 041 12550.52 48.17 55247.47 88888.00 2008-02-10 13:39:39.750 041 12550.48 48.12 55247.45 88888.00 2008-02-10 13:39:39.875 041 12550.42 48.10 55247.43 88888.00 2008-02-10 13:39:40.000 041 12550.38 48.08 55247.45 88888.00 2008-02-10 13:39:40.125 041 12550.35 48.08 55247.50 88888.00 2008-02-10 13:39:40.250 041 12550.25 48.08 55247.53 88888.00 2008-02-10 13:39:40.375 041 12550.20 48.08 55247.53 88888.00 2008-02-10 13:39:40.500 041 12550.20 48.02 55247.53 88888.00 2008-02-10 13:39:40.625 041 12550.17 48.00 55247.50 88888.00 2008-02-10 13:39:40.750 041 12550.12 48.02 55247.50 88888.00 2008-02-10 13:39:40.875 041 12550.08 48.02 55247.50 88888.00 2008-02-10 13:39:41.000 041 12549.92 47.98 55247.53 88888.00 2008-02-10 13:39:41.125 041 12549.80 47.92 55247.55 88888.00 2008-02-10 13:39:41.250 041 12549.73 47.90 55247.55 88888.00 2008-02-10 13:39:41.375 041 12549.77 47.92 55247.55 88888.00 2008-02-10 13:39:41.500 041 12549.70 47.85 55247.55 88888.00 2008-02-10 13:39:41.625 041 12549.60 47.80 55247.55 88888.00 2008-02-10 13:39:41.750 041 12549.52 47.80 55247.53 88888.00 2008-02-10 13:39:41.875 041 12549.42 47.77 55247.55 88888.00 2008-02-10 13:39:42.000 041 12549.33 47.77 55247.57 88888.00 2008-02-10 13:39:42.125 041 12549.23 47.75 55247.62 88888.00 2008-02-10 13:39:42.250 041 12549.15 47.73 55247.65 88888.00 2008-02-10 13:39:42.375 041 12549.08 47.70 55247.60 88888.00 2008-02-10 13:39:42.500 041 12548.95 47.62 55247.65 88888.00 2008-02-10 13:39:42.625 041 12548.95 47.62 55247.68 88888.00 2008-02-10 13:39:42.750 041 12548.92 47.62 55247.72 88888.00 2008-02-10 13:39:42.875 041 12548.85 47.60 55247.70 88888.00 2008-02-10 13:39:43.000 041 12548.70 47.55 55247.70 88888.00 2008-02-10 13:39:43.125 041 12548.60 47.48 55247.70 88888.00 2008-02-10 13:39:43.250 041 12548.55 47.48 55247.72 88888.00 2008-02-10 13:39:43.375 041 12548.52 47.42 55247.70 88888.00 2008-02-10 13:39:43.500 041 12548.42 47.35 55247.70 88888.00 2008-02-10 13:39:43.625 041 12548.33 47.30 55247.68 88888.00 2008-02-10 13:39:43.750 041 12548.25 47.25 55247.68 88888.00 2008-02-10 13:39:43.875 041 12548.25 47.30 55247.75 88888.00 2008-02-10 13:39:44.000 041 12548.15 47.27 55247.75 88888.00 2008-02-10 13:39:44.125 041 12548.08 47.20 55247.72 88888.00 2008-02-10 13:39:44.250 041 12548.10 47.23 55247.75 88888.00 2008-02-10 13:39:44.375 041 12548.15 47.23 55247.78 88888.00 2008-02-10 13:39:44.500 041 12548.08 47.17 55247.78 88888.00 2008-02-10 13:39:44.625 041 12548.02 47.15 55247.75 88888.00 2008-02-10 13:39:44.750 041 12547.92 47.12 55247.78 88888.00 2008-02-10 13:39:44.875 041 12547.75 47.02 55247.82 88888.00 2008-02-10 13:39:45.000 041 12547.60 47.05 55247.78 88888.00 2008-02-10 13:39:45.125 041 12547.58 47.05 55247.80 88888.00 2008-02-10 13:39:45.250 041 12547.60 46.98 55247.80 88888.00 2008-02-10 13:39:45.375 041 12547.65 46.98 55247.82 88888.00 2008-02-10 13:39:45.500 041 12547.60 46.98 55247.82 88888.00 2008-02-10 13:39:45.625 041 12547.42 46.90 55247.80 88888.00 2008-02-10 13:39:45.750 041 12547.42 46.85 55247.80 88888.00 2008-02-10 13:39:45.875 041 12547.50 46.90 55247.85 88888.00 2008-02-10 13:39:46.000 041 12547.40 46.92 55247.82 88888.00 2008-02-10 13:39:46.125 041 12547.35 46.92 55247.82 88888.00 2008-02-10 13:39:46.250 041 12547.35 46.90 55247.82 88888.00 2008-02-10 13:39:46.375 041 12547.35 46.95 55247.85 88888.00 2008-02-10 13:39:46.500 041 12547.27 46.95 55247.85 88888.00 2008-02-10 13:39:46.625 041 12547.17 46.95 55247.85 88888.00 2008-02-10 13:39:46.750 041 12547.12 46.88 55247.85 88888.00 2008-02-10 13:39:46.875 041 12547.12 46.85 55247.85 88888.00 2008-02-10 13:39:47.000 041 12546.98 46.83 55247.80 88888.00 2008-02-10 13:39:47.125 041 12547.00 46.83 55247.85 88888.00 2008-02-10 13:39:47.250 041 12547.00 46.83 55247.88 88888.00 2008-02-10 13:39:47.375 041 12547.00 46.85 55247.88 88888.00 2008-02-10 13:39:47.500 041 12546.95 46.83 55247.88 88888.00 2008-02-10 13:39:47.625 041 12546.98 46.85 55247.93 88888.00 2008-02-10 13:39:47.750 041 12547.00 46.83 55247.95 88888.00 2008-02-10 13:39:47.875 041 12546.95 46.83 55247.93 88888.00 2008-02-10 13:39:48.000 041 12546.80 46.80 55247.90 88888.00 2008-02-10 13:39:48.125 041 12546.75 46.85 55247.90 88888.00 2008-02-10 13:39:48.250 041 12546.70 46.80 55247.88 88888.00 2008-02-10 13:39:48.375 041 12546.73 46.75 55247.90 88888.00 2008-02-10 13:39:48.500 041 12546.75 46.80 55247.90 88888.00 2008-02-10 13:39:48.625 041 12546.67 46.85 55247.88 88888.00 2008-02-10 13:39:48.750 041 12546.62 46.80 55247.88 88888.00 2008-02-10 13:39:48.875 041 12546.67 46.77 55247.85 88888.00 2008-02-10 13:39:49.000 041 12546.73 46.80 55247.85 88888.00 2008-02-10 13:39:49.125 041 12546.67 46.83 55247.88 88888.00 2008-02-10 13:39:49.250 041 12546.62 46.83 55247.88 88888.00 2008-02-10 13:39:49.375 041 12546.58 46.83 55247.85 88888.00 2008-02-10 13:39:49.500 041 12546.58 46.80 55247.82 88888.00 2008-02-10 13:39:49.625 041 12546.55 46.75 55247.80 88888.00 2008-02-10 13:39:49.750 041 12546.45 46.80 55247.82 88888.00 2008-02-10 13:39:49.875 041 12546.48 46.88 55247.88 88888.00 2008-02-10 13:39:50.000 041 12546.42 46.88 55247.82 88888.00 2008-02-10 13:39:50.125 041 12546.38 46.83 55247.80 88888.00 2008-02-10 13:39:50.250 041 12546.30 46.83 55247.80 88888.00 2008-02-10 13:39:50.375 041 12546.30 46.83 55247.80 88888.00 2008-02-10 13:39:50.500 041 12546.33 46.83 55247.78 88888.00 2008-02-10 13:39:50.625 041 12546.27 46.90 55247.82 88888.00 2008-02-10 13:39:50.750 041 12546.20 46.90 55247.82 88888.00 2008-02-10 13:39:50.875 041 12546.23 46.88 55247.78 88888.00 2008-02-10 13:39:51.000 041 12546.15 46.85 55247.75 88888.00 2008-02-10 13:39:51.125 041 12546.10 46.83 55247.78 88888.00 2008-02-10 13:39:51.250 041 12546.10 46.85 55247.75 88888.00 2008-02-10 13:39:51.375 041 12546.00 46.88 55247.78 88888.00 2008-02-10 13:39:51.500 041 12545.95 46.92 55247.75 88888.00 2008-02-10 13:39:51.625 041 12545.98 46.95 55247.72 88888.00 2008-02-10 13:39:51.750 041 12545.98 46.95 55247.75 88888.00 2008-02-10 13:39:51.875 041 12545.95 46.95 55247.75 88888.00 2008-02-10 13:39:52.000 041 12545.90 46.92 55247.70 88888.00 2008-02-10 13:39:52.125 041 12545.88 46.95 55247.68 88888.00 2008-02-10 13:39:52.250 041 12545.85 47.00 55247.68 88888.00 2008-02-10 13:39:52.375 041 12545.83 46.98 55247.65 88888.00 2008-02-10 13:39:52.500 041 12545.75 46.90 55247.60 88888.00 2008-02-10 13:39:52.625 041 12545.65 46.95 55247.65 88888.00 2008-02-10 13:39:52.750 041 12545.70 47.05 55247.68 88888.00 2008-02-10 13:39:52.875 041 12545.77 47.08 55247.62 88888.00 2008-02-10 13:39:53.000 041 12545.80 47.10 55247.65 88888.00 2008-02-10 13:39:53.125 041 12545.80 47.12 55247.65 88888.00 2008-02-10 13:39:53.250 041 12545.70 47.12 55247.62 88888.00 2008-02-10 13:39:53.375 041 12545.65 47.12 55247.62 88888.00 2008-02-10 13:39:53.500 041 12545.62 47.15 55247.62 88888.00 2008-02-10 13:39:53.625 041 12545.60 47.17 55247.60 88888.00 2008-02-10 13:39:53.750 041 12545.62 47.17 55247.57 88888.00 2008-02-10 13:39:53.875 041 12545.55 47.15 55247.57 88888.00 2008-02-10 13:39:54.000 041 12545.48 47.12 55247.57 88888.00 2008-02-10 13:39:54.125 041 12545.45 47.15 55247.60 88888.00 2008-02-10 13:39:54.250 041 12545.42 47.17 55247.55 88888.00 2008-02-10 13:39:54.375 041 12545.35 47.15 55247.53 88888.00 2008-02-10 13:39:54.500 041 12545.25 47.20 55247.53 88888.00 2008-02-10 13:39:54.625 041 12545.23 47.20 55247.53 88888.00 2008-02-10 13:39:54.750 041 12545.15 47.25 55247.50 88888.00 2008-02-10 13:39:54.875 041 12545.10 47.20 55247.50 88888.00 2008-02-10 13:39:55.000 041 12545.05 47.23 55247.47 88888.00 2008-02-10 13:39:55.125 041 12544.95 47.23 55247.45 88888.00 2008-02-10 13:39:55.250 041 12544.92 47.25 55247.47 88888.00 2008-02-10 13:39:55.375 041 12544.95 47.30 55247.47 88888.00 2008-02-10 13:39:55.500 041 12544.92 47.35 55247.43 88888.00 2008-02-10 13:39:55.625 041 12544.92 47.35 55247.43 88888.00 2008-02-10 13:39:55.750 041 12544.88 47.33 55247.38 88888.00 2008-02-10 13:39:55.875 041 12544.80 47.33 55247.38 88888.00 2008-02-10 13:39:56.000 041 12544.75 47.30 55247.38 88888.00 2008-02-10 13:39:56.125 041 12544.73 47.30 55247.38 88888.00 2008-02-10 13:39:56.250 041 12544.62 47.33 55247.35 88888.00 2008-02-10 13:39:56.375 041 12544.60 47.33 55247.35 88888.00 2008-02-10 13:39:56.500 041 12544.48 47.30 55247.35 88888.00 2008-02-10 13:39:56.625 041 12544.45 47.30 55247.35 88888.00 2008-02-10 13:39:56.750 041 12544.38 47.27 55247.38 88888.00 2008-02-10 13:39:56.875 041 12544.23 47.27 55247.35 88888.00 2008-02-10 13:39:57.000 041 12544.25 47.30 55247.32 88888.00 2008-02-10 13:39:57.125 041 12544.27 47.27 55247.32 88888.00 2008-02-10 13:39:57.250 041 12544.23 47.27 55247.35 88888.00 2008-02-10 13:39:57.375 041 12544.12 47.25 55247.32 88888.00 2008-02-10 13:39:57.500 041 12544.00 47.30 55247.32 88888.00 2008-02-10 13:39:57.625 041 12543.95 47.35 55247.30 88888.00 2008-02-10 13:39:57.750 041 12543.83 47.27 55247.28 88888.00 2008-02-10 13:39:57.875 041 12543.75 47.27 55247.30 88888.00 2008-02-10 13:39:58.000 041 12543.80 47.25 55247.28 88888.00 2008-02-10 13:39:58.125 041 12543.73 47.25 55247.30 88888.00 2008-02-10 13:39:58.250 041 12543.60 47.25 55247.25 88888.00 2008-02-10 13:39:58.375 041 12543.55 47.23 55247.25 88888.00 2008-02-10 13:39:58.500 041 12543.48 47.17 55247.25 88888.00 2008-02-10 13:39:58.625 041 12543.40 47.12 55247.22 88888.00 2008-02-10 13:39:58.750 041 12543.35 47.15 55247.22 88888.00 2008-02-10 13:39:58.875 041 12543.33 47.15 55247.20 88888.00 2008-02-10 13:39:59.000 041 12543.25 47.08 55247.18 88888.00 2008-02-10 13:39:59.125 041 12543.17 47.05 55247.18 88888.00 2008-02-10 13:39:59.250 041 12543.10 46.98 55247.18 88888.00 2008-02-10 13:39:59.375 041 12543.10 47.00 55247.18 88888.00 2008-02-10 13:39:59.500 041 12543.02 47.00 55247.20 88888.00 2008-02-10 13:39:59.625 041 12542.98 46.98 55247.18 88888.00 2008-02-10 13:39:59.750 041 12542.85 46.88 55247.18 88888.00 2008-02-10 13:39:59.875 041 12542.77 46.88 55247.15 88888.00 2008-02-10 13:40:00.000 041 12542.73 46.80 55247.12 88888.00 2008-02-10 13:40:00.125 041 12542.65 46.75 55247.12 88888.00 2008-02-10 13:40:00.250 041 12542.58 46.70 55247.12 88888.00 2008-02-10 13:40:00.375 041 12542.52 46.70 55247.12 88888.00 2008-02-10 13:40:00.500 041 12542.48 46.67 55247.10 88888.00 2008-02-10 13:40:00.625 041 12542.45 46.62 55247.10 88888.00 2008-02-10 13:40:00.750 041 12542.42 46.60 55247.07 88888.00 2008-02-10 13:40:00.875 041 12542.33 46.52 55247.05 88888.00 2008-02-10 13:40:01.000 041 12542.20 46.48 55247.03 88888.00 2008-02-10 13:40:01.125 041 12542.10 46.48 55247.03 88888.00 2008-02-10 13:40:01.250 041 12542.02 46.48 55247.05 88888.00 2008-02-10 13:40:01.375 041 12542.08 46.48 55247.05 88888.00 2008-02-10 13:40:01.500 041 12541.95 46.40 55247.00 88888.00 2008-02-10 13:40:01.625 041 12541.85 46.38 55247.00 88888.00 2008-02-10 13:40:01.750 041 12541.77 46.40 55247.00 88888.00 2008-02-10 13:40:01.875 041 12541.67 46.35 55247.00 88888.00 2008-02-10 13:40:02.000 041 12541.60 46.35 55246.97 88888.00 2008-02-10 13:40:02.125 041 12541.50 46.30 55246.95 88888.00 2008-02-10 13:40:02.250 041 12541.45 46.17 55246.93 88888.00 2008-02-10 13:40:02.375 041 12541.42 46.20 55246.90 88888.00 2008-02-10 13:40:02.500 041 12541.38 46.20 55246.90 88888.00 2008-02-10 13:40:02.625 041 12541.38 46.12 55246.90 88888.00 2008-02-10 13:40:02.750 041 12541.30 46.12 55246.88 88888.00 2008-02-10 13:40:02.875 041 12541.25 46.12 55246.85 88888.00 2008-02-10 13:40:03.000 041 12541.20 46.08 55246.80 88888.00 2008-02-10 13:40:03.125 041 12541.10 46.08 55246.78 88888.00 2008-02-10 13:40:03.250 041 12541.02 45.98 55246.75 88888.00 2008-02-10 13:40:03.375 041 12541.05 45.98 55246.70 88888.00 2008-02-10 13:40:03.500 041 12541.00 46.02 55246.70 88888.00 2008-02-10 13:40:03.625 041 12540.98 45.98 55246.70 88888.00 2008-02-10 13:40:03.750 041 12540.92 45.98 55246.68 88888.00 2008-02-10 13:40:03.875 041 12540.92 45.95 55246.68 88888.00 2008-02-10 13:40:04.000 041 12540.88 45.98 55246.65 88888.00 2008-02-10 13:40:04.125 041 12540.85 45.95 55246.62 88888.00 2008-02-10 13:40:04.250 041 12540.90 45.92 55246.60 88888.00 2008-02-10 13:40:04.375 041 12540.95 45.90 55246.55 88888.00 2008-02-10 13:40:04.500 041 12540.85 45.88 55246.47 88888.00 2008-02-10 13:40:04.625 041 12540.80 45.92 55246.50 88888.00 2008-02-10 13:40:04.750 041 12540.83 45.95 55246.47 88888.00 2008-02-10 13:40:04.875 041 12540.80 45.92 55246.45 88888.00 2008-02-10 13:40:05.000 041 12540.70 45.88 55246.38 88888.00 2008-02-10 13:40:05.125 041 12540.62 45.80 55246.35 88888.00 2008-02-10 13:40:05.250 041 12540.67 45.88 55246.38 88888.00 2008-02-10 13:40:05.375 041 12540.75 45.92 55246.35 88888.00 2008-02-10 13:40:05.500 041 12540.67 45.95 55246.32 88888.00 2008-02-10 13:40:05.625 041 12540.65 45.98 55246.25 88888.00 2008-02-10 13:40:05.750 041 12540.65 45.90 55246.22 88888.00 2008-02-10 13:40:05.875 041 12540.60 45.90 55246.18 88888.00 2008-02-10 13:40:06.000 041 12540.65 46.00 55246.15 88888.00 2008-02-10 13:40:06.125 041 12540.70 46.00 55246.15 88888.00 2008-02-10 13:40:06.250 041 12540.67 45.95 55246.10 88888.00 2008-02-10 13:40:06.375 041 12540.67 45.92 55246.07 88888.00 2008-02-10 13:40:06.500 041 12540.65 45.90 55246.03 88888.00 2008-02-10 13:40:06.625 041 12540.70 45.98 55246.03 88888.00 2008-02-10 13:40:06.750 041 12540.67 46.02 55246.00 88888.00 2008-02-10 13:40:06.875 041 12540.73 46.08 55245.97 88888.00 2008-02-10 13:40:07.000 041 12540.83 46.02 55245.93 88888.00 2008-02-10 13:40:07.125 041 12540.85 46.00 55245.88 88888.00 2008-02-10 13:40:07.250 041 12540.83 46.02 55245.85 88888.00 2008-02-10 13:40:07.375 041 12540.85 46.10 55245.82 88888.00 2008-02-10 13:40:07.500 041 12540.83 46.10 55245.78 88888.00 2008-02-10 13:40:07.625 041 12540.83 46.10 55245.72 88888.00 2008-02-10 13:40:07.750 041 12540.90 46.15 55245.72 88888.00 2008-02-10 13:40:07.875 041 12540.95 46.17 55245.68 88888.00 2008-02-10 13:40:08.000 041 12540.88 46.12 55245.65 88888.00 2008-02-10 13:40:08.125 041 12540.90 46.15 55245.62 88888.00 2008-02-10 13:40:08.250 041 12540.85 46.12 55245.60 88888.00 2008-02-10 13:40:08.375 041 12540.88 46.17 55245.55 88888.00 2008-02-10 13:40:08.500 041 12540.88 46.20 55245.53 88888.00 2008-02-10 13:40:08.625 041 12540.88 46.23 55245.50 88888.00 2008-02-10 13:40:08.750 041 12540.85 46.25 55245.47 88888.00 2008-02-10 13:40:08.875 041 12540.85 46.27 55245.47 88888.00 2008-02-10 13:40:09.000 041 12540.92 46.30 55245.45 88888.00 2008-02-10 13:40:09.125 041 12540.98 46.35 55245.43 88888.00 2008-02-10 13:40:09.250 041 12541.00 46.33 55245.40 88888.00 2008-02-10 13:40:09.375 041 12540.98 46.38 55245.40 88888.00 2008-02-10 13:40:09.500 041 12540.90 46.35 55245.32 88888.00 2008-02-10 13:40:09.625 041 12540.83 46.33 55245.25 88888.00 2008-02-10 13:40:09.750 041 12540.90 46.40 55245.25 88888.00 2008-02-10 13:40:09.875 041 12540.92 46.48 55245.22 88888.00 2008-02-10 13:40:10.000 041 12540.88 46.48 55245.18 88888.00 2008-02-10 13:40:10.125 041 12540.85 46.48 55245.15 88888.00 2008-02-10 13:40:10.250 041 12540.85 46.48 55245.10 88888.00 2008-02-10 13:40:10.375 041 12540.95 46.50 55245.05 88888.00 2008-02-10 13:40:10.500 041 12541.00 46.50 55245.05 88888.00 2008-02-10 13:40:10.625 041 12541.00 46.55 55245.03 88888.00 2008-02-10 13:40:10.750 041 12541.00 46.55 55245.00 88888.00 2008-02-10 13:40:10.875 041 12541.00 46.52 55244.95 88888.00 2008-02-10 13:40:11.000 041 12541.00 46.50 55244.93 88888.00 2008-02-10 13:40:11.125 041 12541.00 46.50 55244.95 88888.00 2008-02-10 13:40:11.250 041 12540.90 46.55 55244.95 88888.00 2008-02-10 13:40:11.375 041 12540.90 46.58 55244.93 88888.00 2008-02-10 13:40:11.500 041 12540.88 46.58 55244.88 88888.00 2008-02-10 13:40:11.625 041 12540.90 46.55 55244.82 88888.00 2008-02-10 13:40:11.750 041 12540.92 46.58 55244.75 88888.00 2008-02-10 13:40:11.875 041 12540.88 46.55 55244.70 88888.00 2008-02-10 13:40:12.000 041 12540.90 46.58 55244.68 88888.00 2008-02-10 13:40:12.125 041 12540.80 46.52 55244.62 88888.00 2008-02-10 13:40:12.250 041 12540.80 46.55 55244.62 88888.00 2008-02-10 13:40:12.375 041 12540.90 46.55 55244.62 88888.00 2008-02-10 13:40:12.500 041 12540.85 46.52 55244.60 88888.00 2008-02-10 13:40:12.625 041 12540.83 46.50 55244.55 88888.00 2008-02-10 13:40:12.750 041 12540.85 46.55 55244.53 88888.00 2008-02-10 13:40:12.875 041 12540.90 46.60 55244.55 88888.00 2008-02-10 13:40:13.000 041 12540.85 46.52 55244.47 88888.00 2008-02-10 13:40:13.125 041 12540.83 46.48 55244.45 88888.00 2008-02-10 13:40:13.250 041 12540.77 46.48 55244.40 88888.00 2008-02-10 13:40:13.375 041 12540.83 46.48 55244.40 88888.00 2008-02-10 13:40:13.500 041 12540.80 46.48 55244.35 88888.00 2008-02-10 13:40:13.625 041 12540.73 46.50 55244.28 88888.00 2008-02-10 13:40:13.750 041 12540.75 46.45 55244.30 88888.00 2008-02-10 13:40:13.875 041 12540.80 46.45 55244.28 88888.00 2008-02-10 13:40:14.000 041 12540.75 46.42 55244.22 88888.00 2008-02-10 13:40:14.125 041 12540.67 46.38 55244.20 88888.00 2008-02-10 13:40:14.250 041 12540.62 46.35 55244.18 88888.00 2008-02-10 13:40:14.375 041 12540.70 46.42 55244.10 88888.00 2008-02-10 13:40:14.500 041 12540.62 46.42 55244.05 88888.00 2008-02-10 13:40:14.625 041 12540.67 46.48 55244.03 88888.00 2008-02-10 13:40:14.750 041 12540.70 46.48 55244.00 88888.00 2008-02-10 13:40:14.875 041 12540.67 46.42 55243.95 88888.00 2008-02-10 13:40:15.000 041 12540.70 46.48 55243.90 88888.00 2008-02-10 13:40:15.125 041 12540.70 46.48 55243.88 88888.00 2008-02-10 13:40:15.250 041 12540.70 46.48 55243.88 88888.00 2008-02-10 13:40:15.375 041 12540.73 46.50 55243.85 88888.00 2008-02-10 13:40:15.500 041 12540.70 46.55 55243.80 88888.00 2008-02-10 13:40:15.625 041 12540.75 46.60 55243.80 88888.00 2008-02-10 13:40:15.750 041 12540.80 46.58 55243.75 88888.00 2008-02-10 13:40:15.875 041 12540.77 46.62 55243.70 88888.00 2008-02-10 13:40:16.000 041 12540.77 46.60 55243.65 88888.00 2008-02-10 13:40:16.125 041 12540.83 46.62 55243.62 88888.00 2008-02-10 13:40:16.250 041 12540.77 46.67 55243.60 88888.00 2008-02-10 13:40:16.375 041 12540.85 46.70 55243.53 88888.00 2008-02-10 13:40:16.500 041 12540.90 46.75 55243.53 88888.00 2008-02-10 13:40:16.625 041 12540.88 46.73 55243.47 88888.00 2008-02-10 13:40:16.750 041 12540.90 46.70 55243.45 88888.00 2008-02-10 13:40:16.875 041 12540.95 46.70 55243.38 88888.00 2008-02-10 13:40:17.000 041 12540.92 46.70 55243.35 88888.00 2008-02-10 13:40:17.125 041 12540.92 46.75 55243.30 88888.00 2008-02-10 13:40:17.250 041 12540.92 46.80 55243.22 88888.00 2008-02-10 13:40:17.375 041 12541.02 46.85 55243.22 88888.00 2008-02-10 13:40:17.500 041 12541.10 46.85 55243.20 88888.00 2008-02-10 13:40:17.625 041 12541.12 46.85 55243.15 88888.00 2008-02-10 13:40:17.750 041 12541.08 46.85 55243.10 88888.00 2008-02-10 13:40:17.875 041 12541.12 46.92 55243.10 88888.00 2008-02-10 13:40:18.000 041 12541.23 46.98 55243.05 88888.00 2008-02-10 13:40:18.125 041 12541.20 47.02 55243.00 88888.00 2008-02-10 13:40:18.250 041 12541.27 47.02 55243.00 88888.00 2008-02-10 13:40:18.375 041 12541.33 47.02 55242.95 88888.00 2008-02-10 13:40:18.500 041 12541.35 47.05 55242.88 88888.00 2008-02-10 13:40:18.625 041 12541.38 47.08 55242.80 88888.00 2008-02-10 13:40:18.750 041 12541.48 47.12 55242.82 88888.00 2008-02-10 13:40:18.875 041 12541.58 47.15 55242.80 88888.00 2008-02-10 13:40:19.000 041 12541.65 47.20 55242.78 88888.00 2008-02-10 13:40:19.125 041 12541.73 47.20 55242.68 88888.00 2008-02-10 13:40:19.250 041 12541.73 47.17 55242.60 88888.00 2008-02-10 13:40:19.375 041 12541.73 47.23 55242.55 88888.00 2008-02-10 13:40:19.500 041 12541.77 47.27 55242.53 88888.00 2008-02-10 13:40:19.625 041 12541.92 47.38 55242.47 88888.00 2008-02-10 13:40:19.750 041 12541.98 47.40 55242.47 88888.00 2008-02-10 13:40:19.875 041 12541.98 47.45 55242.43 88888.00 2008-02-10 13:40:20.000 041 12542.02 47.45 55242.38 88888.00 2008-02-10 13:40:20.125 041 12542.15 47.48 55242.35 88888.00 2008-02-10 13:40:20.250 041 12542.23 47.52 55242.35 88888.00 2008-02-10 13:40:20.375 041 12542.27 47.58 55242.35 88888.00 2008-02-10 13:40:20.500 041 12542.38 47.60 55242.28 88888.00 2008-02-10 13:40:20.625 041 12542.38 47.55 55242.20 88888.00 2008-02-10 13:40:20.750 041 12542.42 47.55 55242.15 88888.00 2008-02-10 13:40:20.875 041 12542.48 47.60 55242.12 88888.00 2008-02-10 13:40:21.000 041 12542.58 47.60 55242.10 88888.00 2008-02-10 13:40:21.125 041 12542.50 47.65 55242.07 88888.00 2008-02-10 13:40:21.250 041 12542.50 47.65 55242.00 88888.00 2008-02-10 13:40:21.375 041 12542.55 47.70 55241.97 88888.00 2008-02-10 13:40:21.500 041 12542.58 47.67 55241.93 88888.00 2008-02-10 13:40:21.625 041 12542.62 47.67 55241.90 88888.00 2008-02-10 13:40:21.750 041 12542.73 47.75 55241.90 88888.00 2008-02-10 13:40:21.875 041 12542.77 47.77 55241.85 88888.00 2008-02-10 13:40:22.000 041 12542.83 47.80 55241.82 88888.00 2008-02-10 13:40:22.125 041 12542.85 47.80 55241.80 88888.00 2008-02-10 13:40:22.250 041 12542.88 47.85 55241.75 88888.00 2008-02-10 13:40:22.375 041 12543.08 47.90 55241.72 88888.00 2008-02-10 13:40:22.500 041 12543.12 47.90 55241.70 88888.00 2008-02-10 13:40:22.625 041 12543.12 47.85 55241.68 88888.00 2008-02-10 13:40:22.750 041 12543.15 47.88 55241.65 88888.00 2008-02-10 13:40:22.875 041 12543.17 47.88 55241.62 88888.00 2008-02-10 13:40:23.000 041 12543.25 47.92 55241.57 88888.00 2008-02-10 13:40:23.125 041 12543.27 47.98 55241.53 88888.00 2008-02-10 13:40:23.250 041 12543.27 47.98 55241.53 88888.00 2008-02-10 13:40:23.375 041 12543.33 48.00 55241.50 88888.00 2008-02-10 13:40:23.500 041 12543.40 48.02 55241.47 88888.00 2008-02-10 13:40:23.625 041 12543.55 48.08 55241.43 88888.00 2008-02-10 13:40:23.750 041 12543.58 48.08 55241.38 88888.00 2008-02-10 13:40:23.875 041 12543.52 48.05 55241.32 88888.00 2008-02-10 13:40:24.000 041 12543.42 48.05 55241.25 88888.00 2008-02-10 13:40:24.125 041 12543.48 48.10 55241.22 88888.00 2008-02-10 13:40:24.250 041 12543.55 48.12 55241.22 88888.00 2008-02-10 13:40:24.375 041 12543.62 48.15 55241.20 88888.00 2008-02-10 13:40:24.500 041 12543.65 48.20 55241.18 88888.00 2008-02-10 13:40:24.625 041 12543.62 48.25 55241.15 88888.00 2008-02-10 13:40:24.750 041 12543.60 48.25 55241.12 88888.00 2008-02-10 13:40:24.875 041 12543.65 48.25 55241.05 88888.00 2008-02-10 13:40:25.000 041 12543.75 48.33 55241.00 88888.00 2008-02-10 13:40:25.125 041 12543.83 48.38 55241.03 88888.00 2008-02-10 13:40:25.250 041 12543.75 48.35 55240.97 88888.00 2008-02-10 13:40:25.375 041 12543.75 48.30 55240.95 88888.00 2008-02-10 13:40:25.500 041 12543.70 48.33 55240.93 88888.00 2008-02-10 13:40:25.625 041 12543.73 48.38 55240.88 88888.00 2008-02-10 13:40:25.750 041 12543.80 48.40 55240.88 88888.00 2008-02-10 13:40:25.875 041 12543.92 48.48 55240.88 88888.00 2008-02-10 13:40:26.000 041 12543.90 48.38 55240.82 88888.00 2008-02-10 13:40:26.125 041 12543.80 48.30 55240.82 88888.00 2008-02-10 13:40:26.250 041 12543.77 48.33 55240.80 88888.00 2008-02-10 13:40:26.375 041 12543.77 48.35 55240.78 88888.00 2008-02-10 13:40:26.500 041 12543.73 48.33 55240.75 88888.00 2008-02-10 13:40:26.625 041 12543.75 48.30 55240.72 88888.00 2008-02-10 13:40:26.750 041 12543.80 48.30 55240.70 88888.00 2008-02-10 13:40:26.875 041 12543.75 48.25 55240.68 88888.00 2008-02-10 13:40:27.000 041 12543.67 48.15 55240.60 88888.00 2008-02-10 13:40:27.125 041 12543.65 48.17 55240.60 88888.00 2008-02-10 13:40:27.250 041 12543.62 48.23 55240.65 88888.00 2008-02-10 13:40:27.375 041 12543.65 48.27 55240.65 88888.00 2008-02-10 13:40:27.500 041 12543.62 48.27 55240.65 88888.00 2008-02-10 13:40:27.625 041 12543.62 48.27 55240.62 88888.00 2008-02-10 13:40:27.750 041 12543.58 48.20 55240.55 88888.00 2008-02-10 13:40:27.875 041 12543.52 48.17 55240.50 88888.00 2008-02-10 13:40:28.000 041 12543.45 48.20 55240.47 88888.00 2008-02-10 13:40:28.125 041 12543.48 48.20 55240.47 88888.00 2008-02-10 13:40:28.250 041 12543.45 48.23 55240.50 88888.00 2008-02-10 13:40:28.375 041 12543.45 48.23 55240.47 88888.00 2008-02-10 13:40:28.500 041 12543.48 48.23 55240.43 88888.00 2008-02-10 13:40:28.625 041 12543.50 48.20 55240.38 88888.00 2008-02-10 13:40:28.750 041 12543.48 48.17 55240.35 88888.00 2008-02-10 13:40:28.875 041 12543.40 48.20 55240.35 88888.00 2008-02-10 13:40:29.000 041 12543.35 48.25 55240.35 88888.00 2008-02-10 13:40:29.125 041 12543.30 48.27 55240.30 88888.00 2008-02-10 13:40:29.250 041 12543.27 48.27 55240.30 88888.00 2008-02-10 13:40:29.375 041 12543.30 48.33 55240.32 88888.00 2008-02-10 13:40:29.500 041 12543.33 48.40 55240.28 88888.00 2008-02-10 13:40:29.625 041 12543.40 48.40 55240.25 88888.00 2008-02-10 13:40:29.750 041 12543.40 48.42 55240.22 88888.00 2008-02-10 13:40:29.875 041 12543.38 48.45 55240.20 88888.00 2008-02-10 13:40:30.000 041 12543.33 48.50 55240.18 88888.00 2008-02-10 13:40:30.125 041 12543.25 48.55 55240.15 88888.00 2008-02-10 13:40:30.250 041 12543.23 48.52 55240.15 88888.00 2008-02-10 13:40:30.375 041 12543.25 48.55 55240.10 88888.00 2008-02-10 13:40:30.500 041 12543.33 48.62 55240.10 88888.00 2008-02-10 13:40:30.625 041 12543.40 48.67 55240.07 88888.00 2008-02-10 13:40:30.750 041 12543.38 48.67 55240.07 88888.00 2008-02-10 13:40:30.875 041 12543.27 48.67 55240.03 88888.00 2008-02-10 13:40:31.000 041 12543.20 48.73 55239.97 88888.00 2008-02-10 13:40:31.125 041 12543.23 48.80 55240.00 88888.00 2008-02-10 13:40:31.250 041 12543.23 48.80 55239.97 88888.00 2008-02-10 13:40:31.375 041 12543.25 48.80 55239.93 88888.00 2008-02-10 13:40:31.500 041 12543.25 48.83 55239.90 88888.00 2008-02-10 13:40:31.625 041 12543.17 48.80 55239.88 88888.00 2008-02-10 13:40:31.750 041 12543.12 48.85 55239.85 88888.00 2008-02-10 13:40:31.875 041 12543.08 48.88 55239.82 88888.00 2008-02-10 13:40:32.000 041 12543.17 48.92 55239.82 88888.00 2008-02-10 13:40:32.125 041 12543.17 49.00 55239.82 88888.00 2008-02-10 13:40:32.250 041 12543.05 48.98 55239.78 88888.00 2008-02-10 13:40:32.375 041 12543.08 49.02 55239.75 88888.00 2008-02-10 13:40:32.500 041 12543.08 49.08 55239.75 88888.00 2008-02-10 13:40:32.625 041 12543.05 49.05 55239.72 88888.00 2008-02-10 13:40:32.750 041 12543.02 49.12 55239.72 88888.00 2008-02-10 13:40:32.875 041 12543.05 49.23 55239.72 88888.00 2008-02-10 13:40:33.000 041 12543.02 49.23 55239.62 88888.00 2008-02-10 13:40:33.125 041 12542.95 49.20 55239.65 88888.00 2008-02-10 13:40:33.250 041 12542.90 49.25 55239.65 88888.00 2008-02-10 13:40:33.375 041 12542.95 49.23 55239.62 88888.00 2008-02-10 13:40:33.500 041 12542.95 49.23 55239.60 88888.00 2008-02-10 13:40:33.625 041 12542.85 49.20 55239.60 88888.00 2008-02-10 13:40:33.750 041 12542.77 49.23 55239.55 88888.00 2008-02-10 13:40:33.875 041 12542.77 49.33 55239.55 88888.00 2008-02-10 13:40:34.000 041 12542.70 49.33 55239.53 88888.00 2008-02-10 13:40:34.125 041 12542.62 49.25 55239.47 88888.00 2008-02-10 13:40:34.250 041 12542.60 49.25 55239.47 88888.00 2008-02-10 13:40:34.375 041 12542.60 49.27 55239.45 88888.00 2008-02-10 13:40:34.500 041 12542.50 49.25 55239.43 88888.00 2008-02-10 13:40:34.625 041 12542.42 49.23 55239.43 88888.00 2008-02-10 13:40:34.750 041 12542.45 49.25 55239.40 88888.00 2008-02-10 13:40:34.875 041 12542.50 49.35 55239.40 88888.00 2008-02-10 13:40:35.000 041 12542.48 49.35 55239.40 88888.00 2008-02-10 13:40:35.125 041 12542.40 49.30 55239.35 88888.00 2008-02-10 13:40:35.250 041 12542.30 49.23 55239.32 88888.00 2008-02-10 13:40:35.375 041 12542.33 49.23 55239.30 88888.00 2008-02-10 13:40:35.500 041 12542.27 49.20 55239.28 88888.00 2008-02-10 13:40:35.625 041 12542.25 49.23 55239.28 88888.00 2008-02-10 13:40:35.750 041 12542.27 49.30 55239.28 88888.00 2008-02-10 13:40:35.875 041 12542.23 49.35 55239.25 88888.00 2008-02-10 13:40:36.000 041 12542.12 49.27 55239.20 88888.00 2008-02-10 13:40:36.125 041 12542.08 49.25 55239.18 88888.00 2008-02-10 13:40:36.250 041 12542.05 49.30 55239.20 88888.00 2008-02-10 13:40:36.375 041 12542.10 49.35 55239.18 88888.00 2008-02-10 13:40:36.500 041 12542.15 49.38 55239.15 88888.00 2008-02-10 13:40:36.625 041 12542.05 49.38 55239.12 88888.00 2008-02-10 13:40:36.750 041 12542.05 49.48 55239.12 88888.00 2008-02-10 13:40:36.875 041 12542.12 49.52 55239.10 88888.00 2008-02-10 13:40:37.000 041 12542.15 49.52 55239.05 88888.00 2008-02-10 13:40:37.125 041 12542.17 49.60 55239.05 88888.00 2008-02-10 13:40:37.250 041 12542.10 49.60 55239.03 88888.00 2008-02-10 13:40:37.375 041 12542.10 49.70 55239.03 88888.00 2008-02-10 13:40:37.500 041 12542.02 49.70 55239.00 88888.00 2008-02-10 13:40:37.625 041 12541.95 49.70 55238.97 88888.00 2008-02-10 13:40:37.750 041 12541.88 49.73 55238.93 88888.00 2008-02-10 13:40:37.875 041 12541.88 49.75 55238.90 88888.00 2008-02-10 13:40:38.000 041 12541.92 49.77 55238.88 88888.00 2008-02-10 13:40:38.125 041 12541.95 49.85 55238.88 88888.00 2008-02-10 13:40:38.250 041 12541.98 50.00 55238.85 88888.00 2008-02-10 13:40:38.375 041 12542.02 50.05 55238.82 88888.00 2008-02-10 13:40:38.500 041 12542.10 50.10 55238.82 88888.00 2008-02-10 13:40:38.625 041 12541.98 50.02 55238.75 88888.00 2008-02-10 13:40:38.750 041 12541.90 50.02 55238.72 88888.00 2008-02-10 13:40:38.875 041 12541.95 50.10 55238.72 88888.00 2008-02-10 13:40:39.000 041 12541.90 50.15 55238.65 88888.00 2008-02-10 13:40:39.125 041 12541.85 50.20 55238.62 88888.00 2008-02-10 13:40:39.250 041 12541.85 50.23 55238.62 88888.00 2008-02-10 13:40:39.375 041 12541.83 50.25 55238.62 88888.00 2008-02-10 13:40:39.500 041 12541.80 50.30 55238.57 88888.00 2008-02-10 13:40:39.625 041 12541.83 50.33 55238.53 88888.00 2008-02-10 13:40:39.750 041 12541.88 50.35 55238.47 88888.00 2008-02-10 13:40:39.875 041 12541.88 50.42 55238.50 88888.00 2008-02-10 13:40:40.000 041 12541.92 50.48 55238.45 88888.00 2008-02-10 13:40:40.125 041 12541.92 50.48 55238.43 88888.00 2008-02-10 13:40:40.250 041 12541.85 50.48 55238.43 88888.00 2008-02-10 13:40:40.375 041 12541.83 50.58 55238.43 88888.00 2008-02-10 13:40:40.500 041 12541.83 50.65 55238.40 88888.00 2008-02-10 13:40:40.625 041 12541.88 50.73 55238.40 88888.00 2008-02-10 13:40:40.750 041 12541.88 50.75 55238.38 88888.00 2008-02-10 13:40:40.875 041 12541.88 50.77 55238.32 88888.00 2008-02-10 13:40:41.000 041 12541.85 50.85 55238.30 88888.00 2008-02-10 13:40:41.125 041 12541.80 50.95 55238.30 88888.00 2008-02-10 13:40:41.250 041 12541.85 50.98 55238.25 88888.00 2008-02-10 13:40:41.375 041 12541.90 51.00 55238.22 88888.00 2008-02-10 13:40:41.500 041 12541.90 51.08 55238.20 88888.00 2008-02-10 13:40:41.625 041 12541.85 51.12 55238.18 88888.00 2008-02-10 13:40:41.750 041 12541.85 51.12 55238.15 88888.00 2008-02-10 13:40:41.875 041 12541.83 51.20 55238.12 88888.00 2008-02-10 13:40:42.000 041 12541.92 51.30 55238.12 88888.00 2008-02-10 13:40:42.125 041 12541.98 51.40 55238.15 88888.00 2008-02-10 13:40:42.250 041 12541.88 51.38 55238.05 88888.00 2008-02-10 13:40:42.375 041 12541.90 51.42 55238.00 88888.00 2008-02-10 13:40:42.500 041 12541.92 51.50 55237.95 88888.00 2008-02-10 13:40:42.625 041 12541.90 51.60 55237.93 88888.00 2008-02-10 13:40:42.750 041 12541.98 51.70 55237.97 88888.00 2008-02-10 13:40:42.875 041 12541.95 51.75 55237.93 88888.00 2008-02-10 13:40:43.000 041 12541.98 51.75 55237.88 88888.00 2008-02-10 13:40:43.125 041 12542.00 51.88 55237.85 88888.00 2008-02-10 13:40:43.250 041 12541.92 51.98 55237.82 88888.00 2008-02-10 13:40:43.375 041 12541.95 52.08 55237.80 88888.00 2008-02-10 13:40:43.500 041 12542.02 52.17 55237.80 88888.00 2008-02-10 13:40:43.625 041 12542.02 52.30 55237.80 88888.00 2008-02-10 13:40:43.750 041 12542.00 52.38 55237.80 88888.00 2008-02-10 13:40:43.875 041 12541.98 52.42 55237.75 88888.00 2008-02-10 13:40:44.000 041 12542.02 52.48 55237.70 88888.00 2008-02-10 13:40:44.125 041 12542.02 52.55 55237.70 88888.00 2008-02-10 13:40:44.250 041 12542.00 52.55 55237.65 88888.00 2008-02-10 13:40:44.375 041 12542.10 52.65 55237.65 88888.00 2008-02-10 13:40:44.500 041 12542.08 52.75 55237.62 88888.00 2008-02-10 13:40:44.625 041 12542.05 52.83 55237.60 88888.00 2008-02-10 13:40:44.750 041 12542.05 52.85 55237.57 88888.00 2008-02-10 13:40:44.875 041 12542.05 52.98 55237.57 88888.00 2008-02-10 13:40:45.000 041 12541.98 52.95 55237.55 88888.00 2008-02-10 13:40:45.125 041 12542.02 53.05 55237.53 88888.00 2008-02-10 13:40:45.250 041 12542.10 53.17 55237.53 88888.00 2008-02-10 13:40:45.375 041 12542.15 53.23 55237.53 88888.00 2008-02-10 13:40:45.500 041 12542.05 53.30 55237.45 88888.00 2008-02-10 13:40:45.625 041 12542.00 53.30 55237.43 88888.00 2008-02-10 13:40:45.750 041 12542.00 53.38 55237.40 88888.00 2008-02-10 13:40:45.875 041 12542.05 53.52 55237.40 88888.00 2008-02-10 13:40:46.000 041 12542.10 53.58 55237.40 88888.00 2008-02-10 13:40:46.125 041 12542.12 53.60 55237.40 88888.00 2008-02-10 13:40:46.250 041 12542.08 53.62 55237.32 88888.00 2008-02-10 13:40:46.375 041 12542.05 53.62 55237.30 88888.00 2008-02-10 13:40:46.500 041 12542.05 53.67 55237.32 88888.00 2008-02-10 13:40:46.625 041 12542.05 53.73 55237.30 88888.00 2008-02-10 13:40:46.750 041 12542.05 53.83 55237.28 88888.00 2008-02-10 13:40:46.875 041 12542.08 53.92 55237.28 88888.00 2008-02-10 13:40:47.000 041 12542.15 53.98 55237.25 88888.00 2008-02-10 13:40:47.125 041 12542.15 53.95 55237.25 88888.00 2008-02-10 13:40:47.250 041 12542.12 53.98 55237.22 88888.00 2008-02-10 13:40:47.375 041 12542.25 54.15 55237.20 88888.00 2008-02-10 13:40:47.500 041 12542.20 54.20 55237.18 88888.00 2008-02-10 13:40:47.625 041 12542.17 54.23 55237.18 88888.00 2008-02-10 13:40:47.750 041 12542.12 54.27 55237.15 88888.00 2008-02-10 13:40:47.875 041 12542.10 54.30 55237.10 88888.00 2008-02-10 13:40:48.000 041 12542.15 54.38 55237.10 88888.00 2008-02-10 13:40:48.125 041 12542.25 54.48 55237.10 88888.00 2008-02-10 13:40:48.250 041 12542.23 54.52 55237.12 88888.00 2008-02-10 13:40:48.375 041 12542.23 54.52 55237.05 88888.00 2008-02-10 13:40:48.500 041 12542.27 54.58 55237.03 88888.00 2008-02-10 13:40:48.625 041 12542.25 54.73 55237.03 88888.00 2008-02-10 13:40:48.750 041 12542.17 54.75 55237.03 88888.00 2008-02-10 13:40:48.875 041 12542.08 54.80 55237.00 88888.00 2008-02-10 13:40:49.000 041 12542.08 54.83 55236.93 88888.00 2008-02-10 13:40:49.125 041 12542.17 54.88 55236.93 88888.00 2008-02-10 13:40:49.250 041 12542.23 54.95 55236.93 88888.00 2008-02-10 13:40:49.375 041 12542.27 55.08 55236.90 88888.00 2008-02-10 13:40:49.500 041 12542.20 55.10 55236.85 88888.00 2008-02-10 13:40:49.625 041 12542.20 55.15 55236.88 88888.00 2008-02-10 13:40:49.750 041 12542.23 55.17 55236.82 88888.00 2008-02-10 13:40:49.875 041 12542.10 55.17 55236.78 88888.00 2008-02-10 13:40:50.000 041 12542.08 55.23 55236.78 88888.00 2008-02-10 13:40:50.125 041 12542.17 55.33 55236.80 88888.00 2008-02-10 13:40:50.250 041 12542.20 55.35 55236.78 88888.00 2008-02-10 13:40:50.375 041 12542.25 55.35 55236.70 88888.00 2008-02-10 13:40:50.500 041 12542.23 55.45 55236.70 88888.00 2008-02-10 13:40:50.625 041 12542.25 55.50 55236.70 88888.00 2008-02-10 13:40:50.750 041 12542.25 55.58 55236.68 88888.00 2008-02-10 13:40:50.875 041 12542.30 55.62 55236.65 88888.00 2008-02-10 13:40:51.000 041 12542.33 55.65 55236.57 88888.00 2008-02-10 13:40:51.125 041 12542.33 55.67 55236.57 88888.00 2008-02-10 13:40:51.250 041 12542.35 55.75 55236.53 88888.00 2008-02-10 13:40:51.375 041 12542.38 55.77 55236.55 88888.00 2008-02-10 13:40:51.500 041 12542.40 55.88 55236.53 88888.00 2008-02-10 13:40:51.625 041 12542.35 55.90 55236.53 88888.00 2008-02-10 13:40:51.750 041 12542.33 55.92 55236.47 88888.00 2008-02-10 13:40:51.875 041 12542.25 55.92 55236.47 88888.00 2008-02-10 13:40:52.000 041 12542.23 55.90 55236.45 88888.00 2008-02-10 13:40:52.125 041 12542.20 55.92 55236.45 88888.00 2008-02-10 13:40:52.250 041 12542.15 55.95 55236.43 88888.00 2008-02-10 13:40:52.375 041 12542.15 55.98 55236.43 88888.00 2008-02-10 13:40:52.500 041 12542.12 55.90 55236.38 88888.00 2008-02-10 13:40:52.625 041 12542.17 55.92 55236.35 88888.00 2008-02-10 13:40:52.750 041 12542.12 55.98 55236.35 88888.00 2008-02-10 13:40:52.875 041 12542.02 55.95 55236.32 88888.00 2008-02-10 13:40:53.000 041 12542.00 55.95 55236.32 88888.00 2008-02-10 13:40:53.125 041 12542.02 56.05 55236.38 88888.00 2008-02-10 13:40:53.250 041 12541.98 55.98 55236.38 88888.00 2008-02-10 13:40:53.375 041 12541.92 55.98 55236.32 88888.00 2008-02-10 13:40:53.500 041 12541.90 55.95 55236.30 88888.00 2008-02-10 13:40:53.625 041 12541.95 55.98 55236.25 88888.00 2008-02-10 13:40:53.750 041 12541.98 56.00 55236.28 88888.00 2008-02-10 13:40:53.875 041 12541.95 55.98 55236.25 88888.00 2008-02-10 13:40:54.000 041 12541.98 55.98 55236.22 88888.00 2008-02-10 13:40:54.125 041 12541.95 55.98 55236.20 88888.00 2008-02-10 13:40:54.250 041 12541.92 56.05 55236.22 88888.00 2008-02-10 13:40:54.375 041 12541.92 56.05 55236.20 88888.00 2008-02-10 13:40:54.500 041 12541.85 56.02 55236.22 88888.00 2008-02-10 13:40:54.625 041 12541.77 56.00 55236.18 88888.00 2008-02-10 13:40:54.750 041 12541.75 55.98 55236.10 88888.00 2008-02-10 13:40:54.875 041 12541.80 55.98 55236.07 88888.00 2008-02-10 13:40:55.000 041 12541.80 56.00 55236.10 88888.00 2008-02-10 13:40:55.125 041 12541.73 56.00 55236.07 88888.00 2008-02-10 13:40:55.250 041 12541.67 56.00 55236.07 88888.00 2008-02-10 13:40:55.375 041 12541.73 56.05 55236.10 88888.00 2008-02-10 13:40:55.500 041 12541.73 56.08 55236.07 88888.00 2008-02-10 13:40:55.625 041 12541.73 56.05 55236.05 88888.00 2008-02-10 13:40:55.750 041 12541.70 56.08 55236.03 88888.00 2008-02-10 13:40:55.875 041 12541.67 56.08 55236.03 88888.00 2008-02-10 13:40:56.000 041 12541.65 56.00 55236.00 88888.00 2008-02-10 13:40:56.125 041 12541.60 56.00 55235.97 88888.00 2008-02-10 13:40:56.250 041 12541.50 56.00 55235.95 88888.00 2008-02-10 13:40:56.375 041 12541.50 56.00 55235.95 88888.00 2008-02-10 13:40:56.500 041 12541.50 56.00 55235.95 88888.00 2008-02-10 13:40:56.625 041 12541.45 56.00 55235.95 88888.00 2008-02-10 13:40:56.750 041 12541.38 56.00 55235.93 88888.00 2008-02-10 13:40:56.875 041 12541.42 56.02 55235.90 88888.00 2008-02-10 13:40:57.000 041 12541.40 55.98 55235.85 88888.00 2008-02-10 13:40:57.125 041 12541.33 55.98 55235.85 88888.00 2008-02-10 13:40:57.250 041 12541.27 56.02 55235.85 88888.00 2008-02-10 13:40:57.375 041 12541.27 56.02 55235.82 88888.00 2008-02-10 13:40:57.500 041 12541.25 56.05 55235.80 88888.00 2008-02-10 13:40:57.625 041 12541.30 56.05 55235.78 88888.00 2008-02-10 13:40:57.750 041 12541.27 56.05 55235.78 88888.00 2008-02-10 13:40:57.875 041 12541.20 56.08 55235.78 88888.00 2008-02-10 13:40:58.000 041 12541.20 56.12 55235.78 88888.00 2008-02-10 13:40:58.125 041 12541.20 56.15 55235.72 88888.00 2008-02-10 13:40:58.250 041 12541.15 56.15 55235.70 88888.00 2008-02-10 13:40:58.375 041 12541.15 56.10 55235.65 88888.00 2008-02-10 13:40:58.500 041 12541.17 56.08 55235.62 88888.00 2008-02-10 13:40:58.625 041 12541.17 56.15 55235.62 88888.00 2008-02-10 13:40:58.750 041 12541.05 56.15 55235.62 88888.00 2008-02-10 13:40:58.875 041 12541.05 56.23 55235.62 88888.00 2008-02-10 13:40:59.000 041 12541.02 56.23 55235.57 88888.00 2008-02-10 13:40:59.125 041 12541.00 56.23 55235.55 88888.00 2008-02-10 13:40:59.250 041 12540.92 56.20 55235.50 88888.00 2008-02-10 13:40:59.375 041 12540.90 56.15 55235.47 88888.00 2008-02-10 13:40:59.500 041 12540.92 56.12 55235.43 88888.00 2008-02-10 13:40:59.625 041 12540.90 56.23 55235.45 88888.00 2008-02-10 13:40:59.750 041 12540.85 56.25 55235.43 88888.00 2008-02-10 13:40:59.875 041 12540.83 56.27 55235.43 88888.00 2008-02-10 13:41:00.000 041 12540.83 56.27 55235.35 88888.00 2008-02-10 13:41:00.125 041 12540.80 56.30 55235.35 88888.00 2008-02-10 13:41:00.250 041 12540.80 56.33 55235.32 88888.00 2008-02-10 13:41:00.375 041 12540.85 56.33 55235.30 88888.00 2008-02-10 13:41:00.500 041 12540.83 56.35 55235.32 88888.00 2008-02-10 13:41:00.625 041 12540.73 56.33 55235.28 88888.00 2008-02-10 13:41:00.750 041 12540.70 56.27 55235.22 88888.00 2008-02-10 13:41:00.875 041 12540.67 56.35 55235.25 88888.00 2008-02-10 13:41:01.000 041 12540.70 56.40 55235.22 88888.00 2008-02-10 13:41:01.125 041 12540.70 56.38 55235.22 88888.00 2008-02-10 13:41:01.250 041 12540.73 56.40 55235.20 88888.00 2008-02-10 13:41:01.375 041 12540.75 56.42 55235.18 88888.00 2008-02-10 13:41:01.500 041 12540.67 56.45 55235.15 88888.00 2008-02-10 13:41:01.625 041 12540.58 56.48 55235.15 88888.00 2008-02-10 13:41:01.750 041 12540.58 56.48 55235.10 88888.00 2008-02-10 13:41:01.875 041 12540.55 56.45 55235.05 88888.00 2008-02-10 13:41:02.000 041 12540.50 56.48 55235.05 88888.00 2008-02-10 13:41:02.125 041 12540.50 56.50 55235.05 88888.00 2008-02-10 13:41:02.250 041 12540.42 56.45 55235.03 88888.00 2008-02-10 13:41:02.375 041 12540.38 56.45 55235.03 88888.00 2008-02-10 13:41:02.500 041 12540.35 56.42 55234.95 88888.00 2008-02-10 13:41:02.625 041 12540.38 56.42 55234.95 88888.00 2008-02-10 13:41:02.750 041 12540.42 56.48 55234.90 88888.00 2008-02-10 13:41:02.875 041 12540.40 56.45 55234.85 88888.00 2008-02-10 13:41:03.000 041 12540.40 56.40 55234.80 88888.00 2008-02-10 13:41:03.125 041 12540.45 56.42 55234.80 88888.00 2008-02-10 13:41:03.250 041 12540.40 56.38 55234.75 88888.00 2008-02-10 13:41:03.375 041 12540.38 56.40 55234.72 88888.00 2008-02-10 13:41:03.500 041 12540.27 56.42 55234.72 88888.00 2008-02-10 13:41:03.625 041 12540.33 56.35 55234.68 88888.00 2008-02-10 13:41:03.750 041 12540.33 56.35 55234.68 88888.00 2008-02-10 13:41:03.875 041 12540.35 56.38 55234.68 88888.00 2008-02-10 13:41:04.000 041 12540.35 56.35 55234.62 88888.00 2008-02-10 13:41:04.125 041 12540.33 56.30 55234.60 88888.00 2008-02-10 13:41:04.250 041 12540.33 56.27 55234.57 88888.00 2008-02-10 13:41:04.375 041 12540.48 56.38 55234.60 88888.00 2008-02-10 13:41:04.500 041 12540.50 56.38 55234.57 88888.00 2008-02-10 13:41:04.625 041 12540.42 56.30 55234.50 88888.00 2008-02-10 13:41:04.750 041 12540.45 56.27 55234.45 88888.00 2008-02-10 13:41:04.875 041 12540.45 56.27 55234.45 88888.00 2008-02-10 13:41:05.000 041 12540.42 56.27 55234.43 88888.00 2008-02-10 13:41:05.125 041 12540.42 56.25 55234.40 88888.00 2008-02-10 13:41:05.250 041 12540.38 56.17 55234.38 88888.00 2008-02-10 13:41:05.375 041 12540.48 56.23 55234.38 88888.00 2008-02-10 13:41:05.500 041 12540.52 56.25 55234.35 88888.00 2008-02-10 13:41:05.625 041 12540.55 56.25 55234.32 88888.00 2008-02-10 13:41:05.750 041 12540.55 56.20 55234.28 88888.00 2008-02-10 13:41:05.875 041 12540.42 56.17 55234.25 88888.00 2008-02-10 13:41:06.000 041 12540.40 56.17 55234.20 88888.00 2008-02-10 13:41:06.125 041 12540.45 56.20 55234.15 88888.00 2008-02-10 13:41:06.250 041 12540.50 56.23 55234.12 88888.00 2008-02-10 13:41:06.375 041 12540.52 56.23 55234.10 88888.00 2008-02-10 13:41:06.500 041 12540.58 56.23 55234.10 88888.00 2008-02-10 13:41:06.625 041 12540.62 56.23 55234.05 88888.00 2008-02-10 13:41:06.750 041 12540.58 56.20 55234.03 88888.00 2008-02-10 13:41:06.875 041 12540.52 56.20 55234.03 88888.00 2008-02-10 13:41:07.000 041 12540.55 56.23 55234.03 88888.00 2008-02-10 13:41:07.125 041 12540.55 56.23 55234.00 88888.00 2008-02-10 13:41:07.250 041 12540.58 56.17 55233.95 88888.00 2008-02-10 13:41:07.375 041 12540.67 56.23 55233.93 88888.00 2008-02-10 13:41:07.500 041 12540.70 56.25 55233.90 88888.00 2008-02-10 13:41:07.625 041 12540.67 56.20 55233.85 88888.00 2008-02-10 13:41:07.750 041 12540.73 56.25 55233.82 88888.00 2008-02-10 13:41:07.875 041 12540.80 56.25 55233.80 88888.00 2008-02-10 13:41:08.000 041 12540.77 56.25 55233.75 88888.00 2008-02-10 13:41:08.125 041 12540.75 56.25 55233.78 88888.00 2008-02-10 13:41:08.250 041 12540.83 56.33 55233.78 88888.00 2008-02-10 13:41:08.375 041 12540.92 56.33 55233.72 88888.00 2008-02-10 13:41:08.500 041 12540.85 56.25 55233.65 88888.00 2008-02-10 13:41:08.625 041 12540.83 56.20 55233.60 88888.00 2008-02-10 13:41:08.750 041 12540.90 56.25 55233.55 88888.00 2008-02-10 13:41:08.875 041 12540.88 56.23 55233.53 88888.00 2008-02-10 13:41:09.000 041 12540.90 56.25 55233.50 88888.00 2008-02-10 13:41:09.125 041 12541.05 56.30 55233.50 88888.00 2008-02-10 13:41:09.250 041 12541.10 56.38 55233.47 88888.00 2008-02-10 13:41:09.375 041 12541.08 56.40 55233.45 88888.00 2008-02-10 13:41:09.500 041 12541.05 56.35 55233.40 88888.00 2008-02-10 13:41:09.625 041 12541.12 56.35 55233.38 88888.00 2008-02-10 13:41:09.750 041 12541.20 56.38 55233.32 88888.00 2008-02-10 13:41:09.875 041 12541.25 56.38 55233.28 88888.00 2008-02-10 13:41:10.000 041 12541.30 56.40 55233.22 88888.00 2008-02-10 13:41:10.125 041 12541.38 56.42 55233.20 88888.00 2008-02-10 13:41:10.250 041 12541.33 56.45 55233.18 88888.00 2008-02-10 13:41:10.375 041 12541.25 56.48 55233.15 88888.00 2008-02-10 13:41:10.500 041 12541.27 56.50 55233.12 88888.00 2008-02-10 13:41:10.625 041 12541.33 56.52 55233.10 88888.00 2008-02-10 13:41:10.750 041 12541.38 56.55 55233.05 88888.00 2008-02-10 13:41:10.875 041 12541.45 56.52 55233.05 88888.00 2008-02-10 13:41:11.000 041 12541.45 56.50 55232.97 88888.00 2008-02-10 13:41:11.125 041 12541.42 56.50 55232.97 88888.00 2008-02-10 13:41:11.250 041 12541.45 56.58 55232.97 88888.00 2008-02-10 13:41:11.375 041 12541.48 56.55 55232.95 88888.00 2008-02-10 13:41:11.500 041 12541.50 56.52 55232.93 88888.00 2008-02-10 13:41:11.625 041 12541.55 56.52 55232.85 88888.00 2008-02-10 13:41:11.750 041 12541.48 56.58 55232.82 88888.00 2008-02-10 13:41:11.875 041 12541.48 56.55 55232.78 88888.00 2008-02-10 13:41:12.000 041 12541.52 56.50 55232.75 88888.00 2008-02-10 13:41:12.125 041 12541.58 56.52 55232.75 88888.00 2008-02-10 13:41:12.250 041 12541.62 56.55 55232.75 88888.00 2008-02-10 13:41:12.375 041 12541.65 56.65 55232.70 88888.00 2008-02-10 13:41:12.500 041 12541.65 56.60 55232.65 88888.00 2008-02-10 13:41:12.625 041 12541.60 56.55 55232.62 88888.00 2008-02-10 13:41:12.750 041 12541.62 56.60 55232.62 88888.00 2008-02-10 13:41:12.875 041 12541.62 56.60 55232.57 88888.00 2008-02-10 13:41:13.000 041 12541.55 56.58 55232.55 88888.00 2008-02-10 13:41:13.125 041 12541.55 56.60 55232.50 88888.00 2008-02-10 13:41:13.250 041 12541.55 56.58 55232.45 88888.00 2008-02-10 13:41:13.375 041 12541.58 56.55 55232.43 88888.00 2008-02-10 13:41:13.500 041 12541.58 56.58 55232.43 88888.00 2008-02-10 13:41:13.625 041 12541.62 56.62 55232.43 88888.00 2008-02-10 13:41:13.750 041 12541.62 56.67 55232.40 88888.00 2008-02-10 13:41:13.875 041 12541.58 56.62 55232.38 88888.00 2008-02-10 13:41:14.000 041 12541.55 56.58 55232.32 88888.00 2008-02-10 13:41:14.125 041 12541.58 56.52 55232.25 88888.00 2008-02-10 13:41:14.250 041 12541.55 56.50 55232.25 88888.00 2008-02-10 13:41:14.375 041 12541.60 56.50 55232.25 88888.00 2008-02-10 13:41:14.500 041 12541.60 56.48 55232.20 88888.00 2008-02-10 13:41:14.625 041 12541.58 56.45 55232.18 88888.00 2008-02-10 13:41:14.750 041 12541.65 56.48 55232.18 88888.00 2008-02-10 13:41:14.875 041 12541.73 56.45 55232.12 88888.00 2008-02-10 13:41:15.000 041 12541.73 56.42 55232.12 88888.00 2008-02-10 13:41:15.125 041 12541.70 56.42 55232.12 88888.00 2008-02-10 13:41:15.250 041 12541.67 56.38 55232.07 88888.00 2008-02-10 13:41:15.375 041 12541.67 56.33 55232.05 88888.00 2008-02-10 13:41:15.500 041 12541.70 56.35 55232.05 88888.00 2008-02-10 13:41:15.625 041 12541.75 56.35 55232.00 88888.00 2008-02-10 13:41:15.750 041 12541.77 56.23 55231.95 88888.00 2008-02-10 13:41:15.875 041 12541.80 56.15 55231.90 88888.00 2008-02-10 13:41:16.000 041 12541.77 56.20 55231.85 88888.00 2008-02-10 13:41:16.125 041 12541.85 56.23 55231.82 88888.00 2008-02-10 13:41:16.250 041 12541.88 56.17 55231.80 88888.00 2008-02-10 13:41:16.375 041 12541.90 56.15 55231.78 88888.00 2008-02-10 13:41:16.500 041 12541.92 56.08 55231.78 88888.00 2008-02-10 13:41:16.625 041 12541.95 56.08 55231.75 88888.00 2008-02-10 13:41:16.750 041 12541.98 56.08 55231.70 88888.00 2008-02-10 13:41:16.875 041 12542.00 56.08 55231.68 88888.00 2008-02-10 13:41:17.000 041 12541.98 55.98 55231.60 88888.00 2008-02-10 13:41:17.125 041 12541.92 55.95 55231.60 88888.00 2008-02-10 13:41:17.250 041 12542.00 55.95 55231.57 88888.00 2008-02-10 13:41:17.375 041 12542.05 55.95 55231.57 88888.00 2008-02-10 13:41:17.500 041 12541.98 55.83 55231.50 88888.00 2008-02-10 13:41:17.625 041 12541.98 55.80 55231.45 88888.00 2008-02-10 13:41:17.750 041 12542.05 55.88 55231.40 88888.00 2008-02-10 13:41:17.875 041 12542.08 55.88 55231.38 88888.00 2008-02-10 13:41:18.000 041 12542.10 55.83 55231.30 88888.00 2008-02-10 13:41:18.125 041 12542.17 55.88 55231.28 88888.00 2008-02-10 13:41:18.250 041 12542.27 55.92 55231.28 88888.00 2008-02-10 13:41:18.375 041 12542.35 55.95 55231.25 88888.00 2008-02-10 13:41:18.500 041 12542.25 55.85 55231.18 88888.00 2008-02-10 13:41:18.625 041 12542.27 55.85 55231.18 88888.00 2008-02-10 13:41:18.750 041 12542.33 55.92 55231.12 88888.00 2008-02-10 13:41:18.875 041 12542.35 55.90 55231.10 88888.00 2008-02-10 13:41:19.000 041 12542.38 55.92 55231.05 88888.00 2008-02-10 13:41:19.125 041 12542.35 55.92 55231.03 88888.00 2008-02-10 13:41:19.250 041 12542.40 55.92 55230.97 88888.00 2008-02-10 13:41:19.375 041 12542.50 55.98 55230.97 88888.00 2008-02-10 13:41:19.500 041 12542.52 55.98 55230.95 88888.00 2008-02-10 13:41:19.625 041 12542.52 56.00 55230.85 88888.00 2008-02-10 13:41:19.750 041 12542.52 56.08 55230.82 88888.00 2008-02-10 13:41:19.875 041 12542.60 56.08 55230.80 88888.00 2008-02-10 13:41:20.000 041 12542.62 56.05 55230.72 88888.00 2008-02-10 13:41:20.125 041 12542.55 56.10 55230.70 88888.00 2008-02-10 13:41:20.250 041 12542.60 56.15 55230.70 88888.00 2008-02-10 13:41:20.375 041 12542.67 56.12 55230.65 88888.00 2008-02-10 13:41:20.500 041 12542.70 56.08 55230.57 88888.00 2008-02-10 13:41:20.625 041 12542.70 56.05 55230.53 88888.00 2008-02-10 13:41:20.750 041 12542.70 56.15 55230.50 88888.00 2008-02-10 13:41:20.875 041 12542.77 56.15 55230.47 88888.00 2008-02-10 13:41:21.000 041 12542.80 56.17 55230.45 88888.00 2008-02-10 13:41:21.125 041 12542.77 56.17 55230.40 88888.00 2008-02-10 13:41:21.250 041 12542.77 56.12 55230.38 88888.00 2008-02-10 13:41:21.375 041 12542.85 56.12 55230.35 88888.00 2008-02-10 13:41:21.500 041 12542.85 56.10 55230.30 88888.00 2008-02-10 13:41:21.625 041 12542.83 56.10 55230.30 88888.00 2008-02-10 13:41:21.750 041 12542.90 56.10 55230.25 88888.00 2008-02-10 13:41:21.875 041 12542.85 56.10 55230.22 88888.00 2008-02-10 13:41:22.000 041 12542.83 56.02 55230.15 88888.00 2008-02-10 13:41:22.125 041 12542.85 56.02 55230.15 88888.00 2008-02-10 13:41:22.250 041 12542.83 56.02 55230.10 88888.00 2008-02-10 13:41:22.375 041 12542.85 56.08 55230.07 88888.00 2008-02-10 13:41:22.500 041 12542.90 56.05 55230.07 88888.00 2008-02-10 13:41:22.625 041 12542.95 56.05 55230.03 88888.00 2008-02-10 13:41:22.750 041 12543.00 56.00 55230.00 88888.00 2008-02-10 13:41:22.875 041 12542.95 55.95 55229.97 88888.00 2008-02-10 13:41:23.000 041 12542.92 55.95 55229.93 88888.00 2008-02-10 13:41:23.125 041 12542.95 55.92 55229.85 88888.00 2008-02-10 13:41:23.250 041 12542.90 55.92 55229.80 88888.00 2008-02-10 13:41:23.375 041 12542.92 55.90 55229.75 88888.00 2008-02-10 13:41:23.500 041 12542.92 55.88 55229.75 88888.00 2008-02-10 13:41:23.625 041 12542.95 55.90 55229.70 88888.00 2008-02-10 13:41:23.750 041 12543.00 55.90 55229.70 88888.00 2008-02-10 13:41:23.875 041 12543.00 55.88 55229.62 88888.00 2008-02-10 13:41:24.000 041 12543.00 55.83 55229.57 88888.00 2008-02-10 13:41:24.125 041 12543.02 55.83 55229.57 88888.00 2008-02-10 13:41:24.250 041 12543.05 55.80 55229.57 88888.00 2008-02-10 13:41:24.375 041 12543.05 55.80 55229.53 88888.00 2008-02-10 13:41:24.500 041 12543.00 55.75 55229.47 88888.00 2008-02-10 13:41:24.625 041 12543.02 55.70 55229.43 88888.00 2008-02-10 13:41:24.750 041 12543.10 55.75 55229.40 88888.00 2008-02-10 13:41:24.875 041 12543.12 55.77 55229.35 88888.00 2008-02-10 13:41:25.000 041 12543.15 55.80 55229.30 88888.00 2008-02-10 13:41:25.125 041 12543.12 55.77 55229.28 88888.00 2008-02-10 13:41:25.250 041 12543.10 55.73 55229.28 88888.00 2008-02-10 13:41:25.375 041 12543.17 55.65 55229.22 88888.00 2008-02-10 13:41:25.500 041 12543.15 55.65 55229.20 88888.00 2008-02-10 13:41:25.625 041 12543.20 55.67 55229.18 88888.00 2008-02-10 13:41:25.750 041 12543.12 55.60 55229.12 88888.00 2008-02-10 13:41:25.875 041 12543.12 55.58 55229.07 88888.00 2008-02-10 13:41:26.000 041 12543.17 55.58 55229.00 88888.00 2008-02-10 13:41:26.125 041 12543.23 55.58 55228.97 88888.00 2008-02-10 13:41:26.250 041 12543.17 55.55 55228.97 88888.00 2008-02-10 13:41:26.375 041 12543.20 55.55 55228.95 88888.00 2008-02-10 13:41:26.500 041 12543.23 55.55 55228.90 88888.00 2008-02-10 13:41:26.625 041 12543.25 55.52 55228.88 88888.00 2008-02-10 13:41:26.750 041 12543.17 55.48 55228.82 88888.00 2008-02-10 13:41:26.875 041 12543.17 55.45 55228.82 88888.00 2008-02-10 13:41:27.000 041 12543.27 55.42 55228.78 88888.00 2008-02-10 13:41:27.125 041 12543.33 55.45 55228.78 88888.00 2008-02-10 13:41:27.250 041 12543.38 55.45 55228.75 88888.00 2008-02-10 13:41:27.375 041 12543.38 55.45 55228.70 88888.00 2008-02-10 13:41:27.500 041 12543.35 55.38 55228.62 88888.00 2008-02-10 13:41:27.625 041 12543.35 55.33 55228.55 88888.00 2008-02-10 13:41:27.750 041 12543.35 55.33 55228.53 88888.00 2008-02-10 13:41:27.875 041 12543.33 55.33 55228.50 88888.00 2008-02-10 13:41:28.000 041 12543.35 55.33 55228.45 88888.00 2008-02-10 13:41:28.125 041 12543.35 55.33 55228.43 88888.00 2008-02-10 13:41:28.250 041 12543.40 55.33 55228.38 88888.00 2008-02-10 13:41:28.375 041 12543.48 55.30 55228.32 88888.00 2008-02-10 13:41:28.500 041 12543.42 55.30 55228.28 88888.00 2008-02-10 13:41:28.625 041 12543.48 55.30 55228.25 88888.00 2008-02-10 13:41:28.750 041 12543.58 55.35 55228.22 88888.00 2008-02-10 13:41:28.875 041 12543.60 55.38 55228.20 88888.00 2008-02-10 13:41:29.000 041 12543.62 55.38 55228.15 88888.00 2008-02-10 13:41:29.125 041 12543.62 55.38 55228.12 88888.00 2008-02-10 13:41:29.250 041 12543.60 55.35 55228.03 88888.00 2008-02-10 13:41:29.375 041 12543.65 55.38 55228.00 88888.00 2008-02-10 13:41:29.500 041 12543.67 55.42 55227.97 88888.00 2008-02-10 13:41:29.625 041 12543.73 55.48 55227.97 88888.00 2008-02-10 13:41:29.750 041 12543.77 55.52 55227.93 88888.00 2008-02-10 13:41:29.875 041 12543.85 55.52 55227.90 88888.00 2008-02-10 13:41:30.000 041 12543.85 55.55 55227.85 88888.00 2008-02-10 13:41:30.125 041 12543.85 55.52 55227.82 88888.00 2008-02-10 13:41:30.250 041 12543.83 55.52 55227.72 88888.00 2008-02-10 13:41:30.375 041 12543.88 55.52 55227.68 88888.00 2008-02-10 13:41:30.500 041 12543.92 55.55 55227.65 88888.00 2008-02-10 13:41:30.625 041 12543.90 55.62 55227.62 88888.00 2008-02-10 13:41:30.750 041 12543.90 55.60 55227.60 88888.00 2008-02-10 13:41:30.875 041 12543.95 55.60 55227.55 88888.00 2008-02-10 13:41:31.000 041 12543.95 55.65 55227.50 88888.00 2008-02-10 13:41:31.125 041 12543.95 55.70 55227.47 88888.00 2008-02-10 13:41:31.250 041 12543.92 55.73 55227.45 88888.00 2008-02-10 13:41:31.375 041 12543.98 55.67 55227.38 88888.00 2008-02-10 13:41:31.500 041 12543.98 55.60 55227.38 88888.00 2008-02-10 13:41:31.625 041 12544.00 55.67 55227.38 88888.00 2008-02-10 13:41:31.750 041 12544.02 55.77 55227.35 88888.00 2008-02-10 13:41:31.875 041 12544.00 55.75 55227.30 88888.00 2008-02-10 13:41:32.000 041 12543.95 55.67 55227.22 88888.00 2008-02-10 13:41:32.125 041 12543.90 55.60 55227.18 88888.00 2008-02-10 13:41:32.250 041 12543.98 55.65 55227.20 88888.00 2008-02-10 13:41:32.375 041 12544.02 55.67 55227.15 88888.00 2008-02-10 13:41:32.500 041 12544.02 55.70 55227.12 88888.00 2008-02-10 13:41:32.625 041 12544.02 55.70 55227.07 88888.00 2008-02-10 13:41:32.750 041 12544.00 55.67 55227.05 88888.00 2008-02-10 13:41:32.875 041 12543.90 55.65 55226.97 88888.00 2008-02-10 13:41:33.000 041 12543.98 55.67 55226.95 88888.00 2008-02-10 13:41:33.125 041 12544.00 55.65 55226.93 88888.00 2008-02-10 13:41:33.250 041 12544.00 55.65 55226.95 88888.00 2008-02-10 13:41:33.375 041 12544.08 55.62 55226.88 88888.00 2008-02-10 13:41:33.500 041 12544.05 55.55 55226.82 88888.00 2008-02-10 13:41:33.625 041 12544.00 55.60 55226.82 88888.00 2008-02-10 13:41:33.750 041 12543.98 55.67 55226.85 88888.00 2008-02-10 13:41:33.875 041 12544.00 55.67 55226.80 88888.00 2008-02-10 13:41:34.000 041 12544.00 55.52 55226.78 88888.00 2008-02-10 13:41:34.125 041 12544.02 55.52 55226.78 88888.00 2008-02-10 13:41:34.250 041 12543.90 55.45 55226.70 88888.00 2008-02-10 13:41:34.375 041 12543.88 55.50 55226.68 88888.00 2008-02-10 13:41:34.500 041 12543.92 55.50 55226.70 88888.00 2008-02-10 13:41:34.625 041 12543.90 55.52 55226.62 88888.00 2008-02-10 13:41:34.750 041 12543.85 55.48 55226.57 88888.00 2008-02-10 13:41:34.875 041 12543.80 55.40 55226.53 88888.00 2008-02-10 13:41:35.000 041 12543.80 55.42 55226.50 88888.00 2008-02-10 13:41:35.125 041 12543.83 55.42 55226.47 88888.00 2008-02-10 13:41:35.250 041 12543.88 55.40 55226.45 88888.00 2008-02-10 13:41:35.375 041 12543.85 55.42 55226.43 88888.00 2008-02-10 13:41:35.500 041 12543.88 55.40 55226.40 88888.00 2008-02-10 13:41:35.625 041 12543.90 55.42 55226.38 88888.00 2008-02-10 13:41:35.750 041 12543.92 55.42 55226.32 88888.00 2008-02-10 13:41:35.875 041 12543.92 55.40 55226.28 88888.00 2008-02-10 13:41:36.000 041 12543.98 55.45 55226.28 88888.00 2008-02-10 13:41:36.125 041 12544.02 55.48 55226.28 88888.00 2008-02-10 13:41:36.250 041 12544.00 55.42 55226.18 88888.00 2008-02-10 13:41:36.375 041 12543.98 55.40 55226.15 88888.00 2008-02-10 13:41:36.500 041 12544.00 55.40 55226.10 88888.00 2008-02-10 13:41:36.625 041 12544.12 55.50 55226.12 88888.00 2008-02-10 13:41:36.750 041 12544.17 55.55 55226.07 88888.00 2008-02-10 13:41:36.875 041 12544.10 55.50 55226.03 88888.00 2008-02-10 13:41:37.000 041 12544.05 55.50 55225.97 88888.00 2008-02-10 13:41:37.125 041 12544.10 55.50 55225.95 88888.00 2008-02-10 13:41:37.250 041 12544.08 55.50 55225.88 88888.00 2008-02-10 13:41:37.375 041 12544.10 55.55 55225.85 88888.00 2008-02-10 13:41:37.500 041 12544.05 55.52 55225.82 88888.00 2008-02-10 13:41:37.625 041 12544.10 55.60 55225.80 88888.00 2008-02-10 13:41:37.750 041 12544.17 55.60 55225.78 88888.00 2008-02-10 13:41:37.875 041 12544.17 55.62 55225.72 88888.00 2008-02-10 13:41:38.000 041 12544.17 55.60 55225.68 88888.00 2008-02-10 13:41:38.125 041 12544.20 55.58 55225.65 88888.00 2008-02-10 13:41:38.250 041 12544.25 55.62 55225.60 88888.00 2008-02-10 13:41:38.375 041 12544.30 55.60 55225.57 88888.00 2008-02-10 13:41:38.500 041 12544.35 55.67 55225.57 88888.00 2008-02-10 13:41:38.625 041 12544.40 55.67 55225.55 88888.00 2008-02-10 13:41:38.750 041 12544.48 55.67 55225.50 88888.00 2008-02-10 13:41:38.875 041 12544.42 55.65 55225.43 88888.00 2008-02-10 13:41:39.000 041 12544.45 55.70 55225.38 88888.00 2008-02-10 13:41:39.125 041 12544.60 55.75 55225.35 88888.00 2008-02-10 13:41:39.250 041 12544.62 55.75 55225.30 88888.00 2008-02-10 13:41:39.375 041 12544.65 55.80 55225.28 88888.00 2008-02-10 13:41:39.500 041 12544.73 55.85 55225.25 88888.00 2008-02-10 13:41:39.625 041 12544.67 55.83 55225.18 88888.00 2008-02-10 13:41:39.750 041 12544.77 55.85 55225.12 88888.00 2008-02-10 13:41:39.875 041 12544.85 55.90 55225.10 88888.00 2008-02-10 13:41:40.000 041 12544.95 55.90 55225.07 88888.00 2008-02-10 13:41:40.125 041 12544.92 55.88 55225.05 88888.00 2008-02-10 13:41:40.250 041 12544.92 55.90 55225.00 88888.00 2008-02-10 13:41:40.375 041 12544.92 55.90 55224.95 88888.00 2008-02-10 13:41:40.500 041 12545.00 55.95 55224.90 88888.00 2008-02-10 13:41:40.625 041 12545.12 56.00 55224.88 88888.00 2008-02-10 13:41:40.750 041 12545.23 56.02 55224.82 88888.00 2008-02-10 13:41:40.875 041 12545.25 55.98 55224.80 88888.00 2008-02-10 13:41:41.000 041 12545.25 55.98 55224.72 88888.00 2008-02-10 13:41:41.125 041 12545.33 56.05 55224.70 88888.00 2008-02-10 13:41:41.250 041 12545.40 56.02 55224.68 88888.00 2008-02-10 13:41:41.375 041 12545.42 55.98 55224.62 88888.00 2008-02-10 13:41:41.500 041 12545.42 55.95 55224.60 88888.00 2008-02-10 13:41:41.625 041 12545.60 56.02 55224.57 88888.00 2008-02-10 13:41:41.750 041 12545.73 56.08 55224.53 88888.00 2008-02-10 13:41:41.875 041 12545.80 56.08 55224.50 88888.00 2008-02-10 13:41:42.000 041 12545.90 56.08 55224.45 88888.00 2008-02-10 13:41:42.125 041 12545.95 56.10 55224.43 88888.00 2008-02-10 13:41:42.250 041 12545.90 56.00 55224.35 88888.00 2008-02-10 13:41:42.375 041 12545.95 56.02 55224.30 88888.00 2008-02-10 13:41:42.500 041 12545.98 56.05 55224.28 88888.00 2008-02-10 13:41:42.625 041 12545.95 56.00 55224.25 88888.00 2008-02-10 13:41:42.750 041 12546.02 55.95 55224.20 88888.00 2008-02-10 13:41:42.875 041 12546.10 56.00 55224.18 88888.00 2008-02-10 13:41:43.000 041 12546.17 56.02 55224.15 88888.00 2008-02-10 13:41:43.125 041 12546.20 56.02 55224.07 88888.00 2008-02-10 13:41:43.250 041 12546.17 56.00 55224.05 88888.00 2008-02-10 13:41:43.375 041 12546.23 55.98 55224.03 88888.00 2008-02-10 13:41:43.500 041 12546.23 55.90 55223.97 88888.00 2008-02-10 13:41:43.625 041 12546.23 55.95 55223.95 88888.00 2008-02-10 13:41:43.750 041 12546.25 55.92 55223.93 88888.00 2008-02-10 13:41:43.875 041 12546.30 55.92 55223.88 88888.00 2008-02-10 13:41:44.000 041 12546.27 55.90 55223.80 88888.00 2008-02-10 13:41:44.125 041 12546.30 55.88 55223.78 88888.00 2008-02-10 13:41:44.250 041 12546.30 55.90 55223.82 88888.00 2008-02-10 13:41:44.375 041 12546.35 55.88 55223.78 88888.00 2008-02-10 13:41:44.500 041 12546.38 55.85 55223.75 88888.00 2008-02-10 13:41:44.625 041 12546.35 55.83 55223.72 88888.00 2008-02-10 13:41:44.750 041 12546.27 55.88 55223.68 88888.00 2008-02-10 13:41:44.875 041 12546.27 55.88 55223.62 88888.00 2008-02-10 13:41:45.000 041 12546.27 55.88 55223.60 88888.00 2008-02-10 13:41:45.125 041 12546.27 55.83 55223.57 88888.00 2008-02-10 13:41:45.250 041 12546.25 55.75 55223.50 88888.00 2008-02-10 13:41:45.375 041 12546.30 55.80 55223.53 88888.00 2008-02-10 13:41:45.500 041 12546.27 55.80 55223.50 88888.00 2008-02-10 13:41:45.625 041 12546.33 55.77 55223.45 88888.00 2008-02-10 13:41:45.750 041 12546.35 55.75 55223.40 88888.00 2008-02-10 13:41:45.875 041 12546.30 55.75 55223.40 88888.00 2008-02-10 13:41:46.000 041 12546.25 55.77 55223.40 88888.00 2008-02-10 13:41:46.125 041 12546.30 55.75 55223.40 88888.00 2008-02-10 13:41:46.250 041 12546.25 55.65 55223.32 88888.00 2008-02-10 13:41:46.375 041 12546.25 55.73 55223.30 88888.00 2008-02-10 13:41:46.500 041 12546.23 55.75 55223.30 88888.00 2008-02-10 13:41:46.625 041 12546.17 55.67 55223.25 88888.00 2008-02-10 13:41:46.750 041 12546.08 55.65 55223.22 88888.00 2008-02-10 13:41:46.875 041 12546.02 55.70 55223.20 88888.00 2008-02-10 13:41:47.000 041 12546.08 55.75 55223.20 88888.00 2008-02-10 13:41:47.125 041 12546.10 55.67 55223.18 88888.00 2008-02-10 13:41:47.250 041 12546.08 55.60 55223.15 88888.00 2008-02-10 13:41:47.375 041 12546.08 55.58 55223.12 88888.00 2008-02-10 13:41:47.500 041 12546.05 55.65 55223.07 88888.00 2008-02-10 13:41:47.625 041 12546.00 55.67 55223.07 88888.00 2008-02-10 13:41:47.750 041 12545.90 55.67 55223.07 88888.00 2008-02-10 13:41:47.875 041 12545.88 55.73 55223.05 88888.00 2008-02-10 13:41:48.000 041 12545.85 55.77 55223.03 88888.00 2008-02-10 13:41:48.125 041 12545.85 55.73 55223.00 88888.00 2008-02-10 13:41:48.250 041 12545.88 55.70 55222.97 88888.00 2008-02-10 13:41:48.375 041 12545.90 55.77 55222.95 88888.00 2008-02-10 13:41:48.500 041 12545.88 55.83 55222.93 88888.00 2008-02-10 13:41:48.625 041 12545.83 55.77 55222.93 88888.00 2008-02-10 13:41:48.750 041 12545.77 55.77 55222.93 88888.00 2008-02-10 13:41:48.875 041 12545.80 55.83 55222.90 88888.00 2008-02-10 13:41:49.000 041 12545.85 55.80 55222.88 88888.00 2008-02-10 13:41:49.125 041 12545.83 55.75 55222.82 88888.00 2008-02-10 13:41:49.250 041 12545.80 55.80 55222.80 88888.00 2008-02-10 13:41:49.375 041 12545.80 55.80 55222.78 88888.00 2008-02-10 13:41:49.500 041 12545.73 55.75 55222.78 88888.00 2008-02-10 13:41:49.625 041 12545.73 55.67 55222.72 88888.00 2008-02-10 13:41:49.750 041 12545.73 55.73 55222.70 88888.00 2008-02-10 13:41:49.875 041 12545.70 55.75 55222.68 88888.00 2008-02-10 13:41:50.000 041 12545.73 55.77 55222.62 88888.00 2008-02-10 13:41:50.125 041 12545.67 55.73 55222.57 88888.00 2008-02-10 13:41:50.250 041 12545.67 55.65 55222.50 88888.00 2008-02-10 13:41:50.375 041 12545.75 55.67 55222.53 88888.00 2008-02-10 13:41:50.500 041 12545.67 55.65 55222.50 88888.00 2008-02-10 13:41:50.625 041 12545.60 55.65 55222.45 88888.00 2008-02-10 13:41:50.750 041 12545.50 55.60 55222.40 88888.00 2008-02-10 13:41:50.875 041 12545.55 55.58 55222.40 88888.00 2008-02-10 13:41:51.000 041 12545.60 55.55 55222.38 88888.00 2008-02-10 13:41:51.125 041 12545.58 55.60 55222.38 88888.00 2008-02-10 13:41:51.250 041 12545.48 55.55 55222.38 88888.00 2008-02-10 13:41:51.375 041 12545.52 55.58 55222.35 88888.00 2008-02-10 13:41:51.500 041 12545.50 55.52 55222.32 88888.00 2008-02-10 13:41:51.625 041 12545.45 55.55 55222.32 88888.00 2008-02-10 13:41:51.750 041 12545.45 55.55 55222.28 88888.00 2008-02-10 13:41:51.875 041 12545.40 55.50 55222.30 88888.00 2008-02-10 13:41:52.000 041 12545.35 55.48 55222.28 88888.00 2008-02-10 13:41:52.125 041 12545.25 55.42 55222.22 88888.00 2008-02-10 13:41:52.250 041 12545.15 55.38 55222.25 88888.00 2008-02-10 13:41:52.375 041 12545.17 55.30 55222.18 88888.00 2008-02-10 13:41:52.500 041 12545.25 55.25 55222.12 88888.00 2008-02-10 13:41:52.625 041 12545.27 55.27 55222.12 88888.00 2008-02-10 13:41:52.750 041 12545.23 55.33 55222.10 88888.00 2008-02-10 13:41:52.875 041 12545.12 55.23 55222.07 88888.00 2008-02-10 13:41:53.000 041 12545.10 55.20 55222.00 88888.00 2008-02-10 13:41:53.125 041 12545.08 55.23 55222.00 88888.00 2008-02-10 13:41:53.250 041 12545.08 55.17 55221.97 88888.00 2008-02-10 13:41:53.375 041 12545.10 55.17 55221.95 88888.00 2008-02-10 13:41:53.500 041 12545.12 55.25 55221.97 88888.00 2008-02-10 13:41:53.625 041 12545.08 55.20 55221.95 88888.00 2008-02-10 13:41:53.750 041 12545.00 55.15 55221.97 88888.00 2008-02-10 13:41:53.875 041 12544.95 55.17 55221.93 88888.00 2008-02-10 13:41:54.000 041 12544.90 55.12 55221.90 88888.00 2008-02-10 13:41:54.125 041 12544.90 55.12 55221.85 88888.00 2008-02-10 13:41:54.250 041 12544.85 55.10 55221.82 88888.00 2008-02-10 13:41:54.375 041 12544.77 55.05 55221.80 88888.00 2008-02-10 13:41:54.500 041 12544.75 55.02 55221.80 88888.00 2008-02-10 13:41:54.625 041 12544.77 55.05 55221.82 88888.00 2008-02-10 13:41:54.750 041 12544.73 55.02 55221.78 88888.00 2008-02-10 13:41:54.875 041 12544.62 54.98 55221.72 88888.00 2008-02-10 13:41:55.000 041 12544.52 54.88 55221.68 88888.00 2008-02-10 13:41:55.125 041 12544.52 54.88 55221.68 88888.00 2008-02-10 13:41:55.250 041 12544.52 54.88 55221.70 88888.00 2008-02-10 13:41:55.375 041 12544.45 54.88 55221.68 88888.00 2008-02-10 13:41:55.500 041 12544.40 54.83 55221.65 88888.00 2008-02-10 13:41:55.625 041 12544.40 54.83 55221.62 88888.00 2008-02-10 13:41:55.750 041 12544.35 54.83 55221.60 88888.00 2008-02-10 13:41:55.875 041 12544.35 54.77 55221.60 88888.00 2008-02-10 13:41:56.000 041 12544.30 54.70 55221.57 88888.00 2008-02-10 13:41:56.125 041 12544.23 54.65 55221.55 88888.00 2008-02-10 13:41:56.250 041 12544.20 54.60 55221.53 88888.00 2008-02-10 13:41:56.375 041 12544.20 54.58 55221.53 88888.00 2008-02-10 13:41:56.500 041 12544.23 54.60 55221.50 88888.00 2008-02-10 13:41:56.625 041 12544.27 54.67 55221.53 88888.00 2008-02-10 13:41:56.750 041 12544.23 54.62 55221.50 88888.00 2008-02-10 13:41:56.875 041 12544.17 54.58 55221.45 88888.00 2008-02-10 13:41:57.000 041 12544.17 54.50 55221.40 88888.00 2008-02-10 13:41:57.125 041 12544.15 54.45 55221.38 88888.00 2008-02-10 13:41:57.250 041 12544.08 54.40 55221.38 88888.00 2008-02-10 13:41:57.375 041 12544.05 54.40 55221.35 88888.00 2008-02-10 13:41:57.500 041 12544.05 54.40 55221.38 88888.00 2008-02-10 13:41:57.625 041 12544.00 54.38 55221.38 88888.00 2008-02-10 13:41:57.750 041 12543.92 54.38 55221.35 88888.00 2008-02-10 13:41:57.875 041 12543.85 54.27 55221.32 88888.00 2008-02-10 13:41:58.000 041 12543.83 54.25 55221.32 88888.00 2008-02-10 13:41:58.125 041 12543.83 54.33 55221.32 88888.00 2008-02-10 13:41:58.250 041 12543.80 54.30 55221.30 88888.00 2008-02-10 13:41:58.375 041 12543.77 54.25 55221.25 88888.00 2008-02-10 13:41:58.500 041 12543.67 54.12 55221.25 88888.00 2008-02-10 13:41:58.625 041 12543.70 54.12 55221.22 88888.00 2008-02-10 13:41:58.750 041 12543.60 54.12 55221.25 88888.00 2008-02-10 13:41:58.875 041 12543.55 54.17 55221.22 88888.00 2008-02-10 13:41:59.000 041 12543.52 54.08 55221.15 88888.00 2008-02-10 13:41:59.125 041 12543.45 54.05 55221.15 88888.00 2008-02-10 13:41:59.250 041 12543.48 54.08 55221.12 88888.00 2008-02-10 13:41:59.375 041 12543.50 54.10 55221.10 88888.00 2008-02-10 13:41:59.500 041 12543.45 54.05 55221.10 88888.00 2008-02-10 13:41:59.625 041 12543.48 54.00 55221.07 88888.00 2008-02-10 13:41:59.750 041 12543.48 53.95 55221.03 88888.00 2008-02-10 13:41:59.875 041 12543.50 53.95 55221.00 88888.00 2008-02-10 13:42:00.000 041 12543.45 53.98 55221.03 88888.00 2008-02-10 13:42:00.125 041 12543.48 53.95 55221.03 88888.00 2008-02-10 13:42:00.250 041 12543.38 53.92 55220.97 88888.00 2008-02-10 13:42:00.375 041 12543.35 54.00 55220.97 88888.00 2008-02-10 13:42:00.500 041 12543.38 54.05 55220.95 88888.00 2008-02-10 13:42:00.625 041 12543.38 54.05 55220.93 88888.00 2008-02-10 13:42:00.750 041 12543.33 54.02 55220.93 88888.00 2008-02-10 13:42:00.875 041 12543.25 54.02 55220.90 88888.00 2008-02-10 13:42:01.000 041 12543.27 54.12 55220.90 88888.00 2008-02-10 13:42:01.125 041 12543.27 54.12 55220.90 88888.00 2008-02-10 13:42:01.250 041 12543.15 54.02 55220.85 88888.00 2008-02-10 13:42:01.375 041 12543.17 54.02 55220.82 88888.00 2008-02-10 13:42:01.500 041 12543.20 54.00 55220.78 88888.00 2008-02-10 13:42:01.625 041 12543.25 54.00 55220.80 88888.00 2008-02-10 13:42:01.750 041 12543.30 54.02 55220.78 88888.00 2008-02-10 13:42:01.875 041 12543.30 54.00 55220.75 88888.00 2008-02-10 13:42:02.000 041 12543.23 54.00 55220.75 88888.00 2008-02-10 13:42:02.125 041 12543.23 54.00 55220.78 88888.00 2008-02-10 13:42:02.250 041 12543.23 53.92 55220.75 88888.00 2008-02-10 13:42:02.375 041 12543.25 53.88 55220.70 88888.00 2008-02-10 13:42:02.500 041 12543.23 53.95 55220.70 88888.00 2008-02-10 13:42:02.625 041 12543.20 54.02 55220.70 88888.00 2008-02-10 13:42:02.750 041 12543.20 53.95 55220.68 88888.00 2008-02-10 13:42:02.875 041 12543.12 53.85 55220.62 88888.00 2008-02-10 13:42:03.000 041 12543.12 53.88 55220.62 88888.00 2008-02-10 13:42:03.125 041 12543.12 53.88 55220.60 88888.00 2008-02-10 13:42:03.250 041 12543.05 53.83 55220.55 88888.00 2008-02-10 13:42:03.375 041 12543.12 53.88 55220.53 88888.00 2008-02-10 13:42:03.500 041 12543.08 53.85 55220.53 88888.00 2008-02-10 13:42:03.625 041 12543.05 53.83 55220.50 88888.00 2008-02-10 13:42:03.750 041 12543.00 53.85 55220.53 88888.00 2008-02-10 13:42:03.875 041 12542.92 53.77 55220.47 88888.00 2008-02-10 13:42:04.000 041 12542.92 53.77 55220.47 88888.00 2008-02-10 13:42:04.125 041 12542.90 53.77 55220.45 88888.00 2008-02-10 13:42:04.250 041 12542.77 53.77 55220.43 88888.00 2008-02-10 13:42:04.375 041 12542.80 53.80 55220.45 88888.00 2008-02-10 13:42:04.500 041 12542.83 53.77 55220.45 88888.00 2008-02-10 13:42:04.625 041 12542.88 53.80 55220.45 88888.00 2008-02-10 13:42:04.750 041 12542.83 53.80 55220.45 88888.00 2008-02-10 13:42:04.875 041 12542.75 53.75 55220.43 88888.00 2008-02-10 13:42:05.000 041 12542.73 53.75 55220.43 88888.00 2008-02-10 13:42:05.125 041 12542.67 53.75 55220.43 88888.00 2008-02-10 13:42:05.250 041 12542.62 53.73 55220.40 88888.00 2008-02-10 13:42:05.375 041 12542.55 53.70 55220.38 88888.00 2008-02-10 13:42:05.500 041 12542.52 53.70 55220.38 88888.00 2008-02-10 13:42:05.625 041 12542.45 53.73 55220.40 88888.00 2008-02-10 13:42:05.750 041 12542.50 53.67 55220.40 88888.00 2008-02-10 13:42:05.875 041 12542.45 53.65 55220.38 88888.00 2008-02-10 13:42:06.000 041 12542.35 53.62 55220.38 88888.00 2008-02-10 13:42:06.125 041 12542.35 53.58 55220.40 88888.00 2008-02-10 13:42:06.250 041 12542.25 53.55 55220.38 88888.00 2008-02-10 13:42:06.375 041 12542.25 53.52 55220.38 88888.00 2008-02-10 13:42:06.500 041 12542.27 53.55 55220.38 88888.00 2008-02-10 13:42:06.625 041 12542.23 53.52 55220.30 88888.00 2008-02-10 13:42:06.750 041 12542.08 53.50 55220.30 88888.00 2008-02-10 13:42:06.875 041 12542.08 53.48 55220.28 88888.00 2008-02-10 13:42:07.000 041 12542.08 53.50 55220.30 88888.00 2008-02-10 13:42:07.125 041 12542.02 53.42 55220.32 88888.00 2008-02-10 13:42:07.250 041 12541.92 53.33 55220.32 88888.00 2008-02-10 13:42:07.375 041 12541.80 53.33 55220.30 88888.00 2008-02-10 13:42:07.500 041 12541.73 53.38 55220.32 88888.00 2008-02-10 13:42:07.625 041 12541.77 53.38 55220.35 88888.00 2008-02-10 13:42:07.750 041 12541.77 53.35 55220.35 88888.00 2008-02-10 13:42:07.875 041 12541.60 53.25 55220.32 88888.00 2008-02-10 13:42:08.000 041 12541.55 53.23 55220.32 88888.00 2008-02-10 13:42:08.125 041 12541.55 53.23 55220.32 88888.00 2008-02-10 13:42:08.250 041 12541.50 53.12 55220.32 88888.00 2008-02-10 13:42:08.375 041 12541.50 53.10 55220.30 88888.00 2008-02-10 13:42:08.500 041 12541.40 53.10 55220.30 88888.00 2008-02-10 13:42:08.625 041 12541.30 53.10 55220.28 88888.00 2008-02-10 13:42:08.750 041 12541.23 53.00 55220.28 88888.00 2008-02-10 13:42:08.875 041 12541.20 52.92 55220.25 88888.00 2008-02-10 13:42:09.000 041 12541.17 52.92 55220.22 88888.00 2008-02-10 13:42:09.125 041 12541.10 52.92 55220.28 88888.00 2008-02-10 13:42:09.250 041 12540.95 52.85 55220.28 88888.00 2008-02-10 13:42:09.375 041 12540.95 52.83 55220.28 88888.00 2008-02-10 13:42:09.500 041 12540.90 52.83 55220.28 88888.00 2008-02-10 13:42:09.625 041 12540.77 52.77 55220.28 88888.00 2008-02-10 13:42:09.750 041 12540.70 52.75 55220.28 88888.00 2008-02-10 13:42:09.875 041 12540.65 52.67 55220.25 88888.00 2008-02-10 13:42:10.000 041 12540.60 52.65 55220.22 88888.00 2008-02-10 13:42:10.125 041 12540.60 52.65 55220.28 88888.00 2008-02-10 13:42:10.250 041 12540.52 52.58 55220.30 88888.00 2008-02-10 13:42:10.375 041 12540.45 52.58 55220.30 88888.00 2008-02-10 13:42:10.500 041 12540.38 52.48 55220.28 88888.00 2008-02-10 13:42:10.625 041 12540.30 52.40 55220.25 88888.00 2008-02-10 13:42:10.750 041 12540.27 52.38 55220.28 88888.00 2008-02-10 13:42:10.875 041 12540.15 52.35 55220.25 88888.00 2008-02-10 13:42:11.000 041 12540.02 52.33 55220.25 88888.00 2008-02-10 13:42:11.125 041 12540.02 52.30 55220.25 88888.00 2008-02-10 13:42:11.250 041 12540.00 52.30 55220.30 88888.00 2008-02-10 13:42:11.375 041 12539.92 52.30 55220.30 88888.00 2008-02-10 13:42:11.500 041 12539.83 52.23 55220.28 88888.00 2008-02-10 13:42:11.625 041 12539.83 52.15 55220.25 88888.00 2008-02-10 13:42:11.750 041 12539.77 52.15 55220.25 88888.00 2008-02-10 13:42:11.875 041 12539.75 52.12 55220.22 88888.00 2008-02-10 13:42:12.000 041 12539.65 52.10 55220.20 88888.00 2008-02-10 13:42:12.125 041 12539.60 52.08 55220.18 88888.00 2008-02-10 13:42:12.250 041 12539.52 52.02 55220.20 88888.00 2008-02-10 13:42:12.375 041 12539.48 51.95 55220.15 88888.00 2008-02-10 13:42:12.500 041 12539.38 51.98 55220.15 88888.00 2008-02-10 13:42:12.625 041 12539.33 51.95 55220.12 88888.00 2008-02-10 13:42:12.750 041 12539.27 51.92 55220.12 88888.00 2008-02-10 13:42:12.875 041 12539.20 51.92 55220.15 88888.00 2008-02-10 13:42:13.000 041 12539.17 51.92 55220.10 88888.00 2008-02-10 13:42:13.125 041 12539.15 51.92 55220.12 88888.00 2008-02-10 13:42:13.250 041 12539.12 51.90 55220.12 88888.00 2008-02-10 13:42:13.375 041 12539.20 51.95 55220.12 88888.00 2008-02-10 13:42:13.500 041 12539.17 51.90 55220.10 88888.00 2008-02-10 13:42:13.625 041 12539.08 51.90 55220.07 88888.00 2008-02-10 13:42:13.750 041 12539.08 51.90 55220.07 88888.00 2008-02-10 13:42:13.875 041 12539.12 51.95 55220.10 88888.00 2008-02-10 13:42:14.000 041 12539.10 51.88 55220.07 88888.00 2008-02-10 13:42:14.125 041 12539.05 51.92 55220.05 88888.00 2008-02-10 13:42:14.250 041 12539.02 51.92 55220.05 88888.00 2008-02-10 13:42:14.375 041 12538.98 51.95 55220.00 88888.00 2008-02-10 13:42:14.500 041 12538.95 51.90 55220.00 88888.00 2008-02-10 13:42:14.625 041 12539.08 51.98 55220.03 88888.00 2008-02-10 13:42:14.750 041 12539.17 52.02 55220.03 88888.00 2008-02-10 13:42:14.875 041 12539.20 52.10 55220.03 88888.00 2008-02-10 13:42:15.000 041 12539.20 52.05 55219.95 88888.00 2008-02-10 13:42:15.125 041 12539.15 52.05 55219.97 88888.00 2008-02-10 13:42:15.250 041 12539.10 52.00 55219.93 88888.00 2008-02-10 13:42:15.375 041 12539.12 51.95 55219.88 88888.00 2008-02-10 13:42:15.500 041 12539.25 52.05 55219.88 88888.00 2008-02-10 13:42:15.625 041 12539.33 52.08 55219.90 88888.00 2008-02-10 13:42:15.750 041 12539.30 52.05 55219.88 88888.00 2008-02-10 13:42:15.875 041 12539.33 51.98 55219.82 88888.00 2008-02-10 13:42:16.000 041 12539.35 52.00 55219.82 88888.00 2008-02-10 13:42:16.125 041 12539.38 52.02 55219.82 88888.00 2008-02-10 13:42:16.250 041 12539.42 52.00 55219.82 88888.00 2008-02-10 13:42:16.375 041 12539.48 52.00 55219.80 88888.00 2008-02-10 13:42:16.500 041 12539.50 51.98 55219.78 88888.00 2008-02-10 13:42:16.625 041 12539.55 51.98 55219.80 88888.00 2008-02-10 13:42:16.750 041 12539.58 52.00 55219.78 88888.00 2008-02-10 13:42:16.875 041 12539.58 52.05 55219.78 88888.00 2008-02-10 13:42:17.000 041 12539.62 52.02 55219.72 88888.00 2008-02-10 13:42:17.125 041 12539.65 51.98 55219.75 88888.00 2008-02-10 13:42:17.250 041 12539.67 51.85 55219.70 88888.00 2008-02-10 13:42:17.375 041 12539.77 51.90 55219.70 88888.00 2008-02-10 13:42:17.500 041 12539.83 51.92 55219.70 88888.00 2008-02-10 13:42:17.625 041 12539.80 51.90 55219.68 88888.00 2008-02-10 13:42:17.750 041 12539.83 51.83 55219.65 88888.00 2008-02-10 13:42:17.875 041 12539.90 51.85 55219.60 88888.00 2008-02-10 13:42:18.000 041 12539.98 51.85 55219.57 88888.00 2008-02-10 13:42:18.125 041 12539.95 51.88 55219.55 88888.00 2008-02-10 13:42:18.250 041 12539.88 51.77 55219.50 88888.00 2008-02-10 13:42:18.375 041 12539.92 51.77 55219.53 88888.00 2008-02-10 13:42:18.500 041 12540.00 51.83 55219.55 88888.00 2008-02-10 13:42:18.625 041 12540.05 51.83 55219.55 88888.00 2008-02-10 13:42:18.750 041 12540.00 51.77 55219.53 88888.00 2008-02-10 13:42:18.875 041 12540.00 51.77 55219.53 88888.00 2008-02-10 13:42:19.000 041 12540.05 51.77 55219.50 88888.00 2008-02-10 13:42:19.125 041 12540.08 51.75 55219.47 88888.00 2008-02-10 13:42:19.250 041 12540.08 51.75 55219.47 88888.00 2008-02-10 13:42:19.375 041 12540.08 51.70 55219.45 88888.00 2008-02-10 13:42:19.500 041 12540.05 51.67 55219.43 88888.00 2008-02-10 13:42:19.625 041 12540.08 51.65 55219.40 88888.00 2008-02-10 13:42:19.750 041 12540.15 51.70 55219.40 88888.00 2008-02-10 13:42:19.875 041 12540.15 51.75 55219.43 88888.00 2008-02-10 13:42:20.000 041 12540.15 51.77 55219.43 88888.00 2008-02-10 13:42:20.125 041 12540.17 51.77 55219.43 88888.00 2008-02-10 13:42:20.250 041 12540.17 51.73 55219.40 88888.00 2008-02-10 13:42:20.375 041 12540.15 51.70 55219.38 88888.00 2008-02-10 13:42:20.500 041 12540.12 51.73 55219.35 88888.00 2008-02-10 13:42:20.625 041 12540.23 51.73 55219.32 88888.00 2008-02-10 13:42:20.750 041 12540.23 51.70 55219.38 88888.00 2008-02-10 13:42:20.875 041 12540.17 51.73 55219.38 88888.00 2008-02-10 13:42:21.000 041 12540.20 51.75 55219.32 88888.00 2008-02-10 13:42:21.125 041 12540.17 51.65 55219.35 88888.00 2008-02-10 13:42:21.250 041 12540.12 51.58 55219.35 88888.00 2008-02-10 13:42:21.375 041 12540.15 51.58 55219.32 88888.00 2008-02-10 13:42:21.500 041 12540.15 51.60 55219.35 88888.00 2008-02-10 13:42:21.625 041 12540.17 51.60 55219.32 88888.00 2008-02-10 13:42:21.750 041 12540.17 51.55 55219.30 88888.00 2008-02-10 13:42:21.875 041 12540.15 51.48 55219.30 88888.00 2008-02-10 13:42:22.000 041 12540.10 51.42 55219.30 88888.00 2008-02-10 13:42:22.125 041 12540.05 51.48 55219.30 88888.00 2008-02-10 13:42:22.250 041 12539.98 51.48 55219.30 88888.00 2008-02-10 13:42:22.375 041 12540.00 51.48 55219.30 88888.00 2008-02-10 13:42:22.500 041 12540.00 51.42 55219.28 88888.00 2008-02-10 13:42:22.625 041 12539.95 51.38 55219.30 88888.00 2008-02-10 13:42:22.750 041 12539.95 51.40 55219.30 88888.00 2008-02-10 13:42:22.875 041 12539.92 51.38 55219.28 88888.00 2008-02-10 13:42:23.000 041 12539.92 51.35 55219.28 88888.00 2008-02-10 13:42:23.125 041 12539.88 51.38 55219.30 88888.00 2008-02-10 13:42:23.250 041 12539.80 51.27 55219.28 88888.00 2008-02-10 13:42:23.375 041 12539.77 51.25 55219.28 88888.00 2008-02-10 13:42:23.500 041 12539.77 51.25 55219.28 88888.00 2008-02-10 13:42:23.625 041 12539.73 51.20 55219.28 88888.00 2008-02-10 13:42:23.750 041 12539.65 51.20 55219.25 88888.00 2008-02-10 13:42:23.875 041 12539.62 51.25 55219.28 88888.00 2008-02-10 13:42:24.000 041 12539.65 51.27 55219.28 88888.00 2008-02-10 13:42:24.125 041 12539.65 51.25 55219.25 88888.00 2008-02-10 13:42:24.250 041 12539.62 51.23 55219.25 88888.00 2008-02-10 13:42:24.375 041 12539.58 51.23 55219.28 88888.00 2008-02-10 13:42:24.500 041 12539.52 51.20 55219.25 88888.00 2008-02-10 13:42:24.625 041 12539.58 51.20 55219.28 88888.00 2008-02-10 13:42:24.750 041 12539.60 51.20 55219.28 88888.00 2008-02-10 13:42:24.875 041 12539.50 51.17 55219.25 88888.00 2008-02-10 13:42:25.000 041 12539.52 51.17 55219.28 88888.00 2008-02-10 13:42:25.125 041 12539.48 51.17 55219.25 88888.00 2008-02-10 13:42:25.250 041 12539.38 51.12 55219.25 88888.00 2008-02-10 13:42:25.375 041 12539.40 51.12 55219.28 88888.00 2008-02-10 13:42:25.500 041 12539.40 51.08 55219.25 88888.00 2008-02-10 13:42:25.625 041 12539.38 51.02 55219.22 88888.00 2008-02-10 13:42:25.750 041 12539.33 51.05 55219.22 88888.00 2008-02-10 13:42:25.875 041 12539.25 51.12 55219.22 88888.00 2008-02-10 13:42:26.000 041 12539.23 51.12 55219.22 88888.00 2008-02-10 13:42:26.125 041 12539.17 51.08 55219.20 88888.00 2008-02-10 13:42:26.250 041 12539.12 51.00 55219.20 88888.00 2008-02-10 13:42:26.375 041 12539.23 51.08 55219.22 88888.00 2008-02-10 13:42:26.500 041 12539.25 51.12 55219.20 88888.00 2008-02-10 13:42:26.625 041 12539.25 51.12 55219.20 88888.00 2008-02-10 13:42:26.750 041 12539.17 51.02 55219.12 88888.00 2008-02-10 13:42:26.875 041 12539.17 51.05 55219.15 88888.00 2008-02-10 13:42:27.000 041 12539.20 51.10 55219.15 88888.00 2008-02-10 13:42:27.125 041 12539.20 51.17 55219.15 88888.00 2008-02-10 13:42:27.250 041 12539.15 51.20 55219.18 88888.00 2008-02-10 13:42:27.375 041 12539.27 51.23 55219.20 88888.00 2008-02-10 13:42:27.500 041 12539.23 51.25 55219.18 88888.00 2008-02-10 13:42:27.625 041 12539.20 51.25 55219.10 88888.00 2008-02-10 13:42:27.750 041 12539.17 51.25 55219.10 88888.00 2008-02-10 13:42:27.875 041 12539.15 51.25 55219.10 88888.00 2008-02-10 13:42:28.000 041 12539.10 51.30 55219.07 88888.00 2008-02-10 13:42:28.125 041 12539.15 51.35 55219.10 88888.00 2008-02-10 13:42:28.250 041 12539.20 51.38 55219.10 88888.00 2008-02-10 13:42:28.375 041 12539.20 51.38 55219.05 88888.00 2008-02-10 13:42:28.500 041 12539.17 51.42 55219.03 88888.00 2008-02-10 13:42:28.625 041 12539.25 51.45 55219.05 88888.00 2008-02-10 13:42:28.750 041 12539.23 51.40 55219.03 88888.00 2008-02-10 13:42:28.875 041 12539.17 51.40 55219.03 88888.00 2008-02-10 13:42:29.000 041 12539.23 51.52 55219.03 88888.00 2008-02-10 13:42:29.125 041 12539.30 51.52 55219.00 88888.00 2008-02-10 13:42:29.250 041 12539.38 51.50 55218.95 88888.00 2008-02-10 13:42:29.375 041 12539.35 51.50 55218.95 88888.00 2008-02-10 13:42:29.500 041 12539.38 51.60 55218.95 88888.00 2008-02-10 13:42:29.625 041 12539.42 51.70 55218.97 88888.00 2008-02-10 13:42:29.750 041 12539.52 51.73 55218.93 88888.00 2008-02-10 13:42:29.875 041 12539.60 51.75 55218.90 88888.00 2008-02-10 13:42:30.000 041 12539.60 51.77 55218.90 88888.00 2008-02-10 13:42:30.125 041 12539.55 51.73 55218.88 88888.00 2008-02-10 13:42:30.250 041 12539.50 51.75 55218.88 88888.00 2008-02-10 13:42:30.375 041 12539.60 51.83 55218.85 88888.00 2008-02-10 13:42:30.500 041 12539.60 51.80 55218.82 88888.00 2008-02-10 13:42:30.625 041 12539.58 51.85 55218.85 88888.00 2008-02-10 13:42:30.750 041 12539.65 51.88 55218.80 88888.00 2008-02-10 13:42:30.875 041 12539.77 51.90 55218.75 88888.00 2008-02-10 13:42:31.000 041 12539.88 51.95 55218.75 88888.00 2008-02-10 13:42:31.125 041 12539.95 51.98 55218.78 88888.00 2008-02-10 13:42:31.250 041 12539.90 51.98 55218.75 88888.00 2008-02-10 13:42:31.375 041 12539.88 51.98 55218.70 88888.00 2008-02-10 13:42:31.500 041 12539.92 52.00 55218.70 88888.00 2008-02-10 13:42:31.625 041 12540.00 52.05 55218.68 88888.00 2008-02-10 13:42:31.750 041 12540.08 52.12 55218.68 88888.00 2008-02-10 13:42:31.875 041 12540.12 52.10 55218.65 88888.00 2008-02-10 13:42:32.000 041 12540.17 52.10 55218.65 88888.00 2008-02-10 13:42:32.125 041 12540.20 52.10 55218.65 88888.00 2008-02-10 13:42:32.250 041 12540.30 52.15 55218.62 88888.00 2008-02-10 13:42:32.375 041 12540.38 52.17 55218.60 88888.00 2008-02-10 13:42:32.500 041 12540.40 52.17 55218.57 88888.00 2008-02-10 13:42:32.625 041 12540.50 52.20 55218.57 88888.00 2008-02-10 13:42:32.750 041 12540.52 52.20 55218.53 88888.00 2008-02-10 13:42:32.875 041 12540.60 52.27 55218.55 88888.00 2008-02-10 13:42:33.000 041 12540.65 52.30 55218.55 88888.00 2008-02-10 13:42:33.125 041 12540.67 52.25 55218.55 88888.00 2008-02-10 13:42:33.250 041 12540.65 52.17 55218.50 88888.00 2008-02-10 13:42:33.375 041 12540.73 52.20 55218.47 88888.00 2008-02-10 13:42:33.500 041 12540.85 52.27 55218.50 88888.00 2008-02-10 13:42:33.625 041 12540.90 52.27 55218.50 88888.00 2008-02-10 13:42:33.750 041 12540.92 52.27 55218.45 88888.00 2008-02-10 13:42:33.875 041 12540.95 52.33 55218.43 88888.00 2008-02-10 13:42:34.000 041 12541.05 52.35 55218.40 88888.00 2008-02-10 13:42:34.125 041 12541.08 52.40 55218.40 88888.00 2008-02-10 13:42:34.250 041 12541.12 52.38 55218.43 88888.00 2008-02-10 13:42:34.375 041 12541.15 52.40 55218.40 88888.00 2008-02-10 13:42:34.500 041 12541.17 52.38 55218.38 88888.00 2008-02-10 13:42:34.625 041 12541.30 52.48 55218.38 88888.00 2008-02-10 13:42:34.750 041 12541.38 52.52 55218.38 88888.00 2008-02-10 13:42:34.875 041 12541.35 52.45 55218.35 88888.00 2008-02-10 13:42:35.000 041 12541.35 52.40 55218.30 88888.00 2008-02-10 13:42:35.125 041 12541.45 52.45 55218.32 88888.00 2008-02-10 13:42:35.250 041 12541.52 52.52 55218.32 88888.00 2008-02-10 13:42:35.375 041 12541.60 52.55 55218.32 88888.00 2008-02-10 13:42:35.500 041 12541.65 52.55 55218.32 88888.00 2008-02-10 13:42:35.625 041 12541.70 52.58 55218.28 88888.00 2008-02-10 13:42:35.750 041 12541.62 52.60 55218.28 88888.00 2008-02-10 13:42:35.875 041 12541.67 52.65 55218.30 88888.00 2008-02-10 13:42:36.000 041 12541.67 52.65 55218.28 88888.00 2008-02-10 13:42:36.125 041 12541.75 52.65 55218.28 88888.00 2008-02-10 13:42:36.250 041 12541.75 52.67 55218.30 88888.00 2008-02-10 13:42:36.375 041 12541.77 52.67 55218.25 88888.00 2008-02-10 13:42:36.500 041 12541.77 52.60 55218.20 88888.00 2008-02-10 13:42:36.625 041 12541.77 52.60 55218.22 88888.00 2008-02-10 13:42:36.750 041 12541.80 52.60 55218.22 88888.00 2008-02-10 13:42:36.875 041 12541.73 52.60 55218.20 88888.00 2008-02-10 13:42:37.000 041 12541.77 52.67 55218.20 88888.00 2008-02-10 13:42:37.125 041 12541.88 52.70 55218.25 88888.00 2008-02-10 13:42:37.250 041 12541.88 52.67 55218.20 88888.00 2008-02-10 13:42:37.375 041 12541.88 52.67 55218.20 88888.00 2008-02-10 13:42:37.500 041 12541.90 52.67 55218.20 88888.00 2008-02-10 13:42:37.625 041 12541.90 52.67 55218.15 88888.00 2008-02-10 13:42:37.750 041 12541.85 52.65 55218.15 88888.00 2008-02-10 13:42:37.875 041 12541.80 52.65 55218.12 88888.00 2008-02-10 13:42:38.000 041 12541.77 52.67 55218.15 88888.00 2008-02-10 13:42:38.125 041 12541.88 52.65 55218.15 88888.00 2008-02-10 13:42:38.250 041 12541.90 52.65 55218.12 88888.00 2008-02-10 13:42:38.375 041 12541.95 52.67 55218.12 88888.00 2008-02-10 13:42:38.500 041 12541.90 52.65 55218.12 88888.00 2008-02-10 13:42:38.625 041 12541.92 52.67 55218.12 88888.00 2008-02-10 13:42:38.750 041 12542.05 52.70 55218.12 88888.00 2008-02-10 13:42:38.875 041 12542.05 52.70 55218.10 88888.00 2008-02-10 13:42:39.000 041 12542.05 52.70 55218.10 88888.00 2008-02-10 13:42:39.125 041 12542.10 52.70 55218.07 88888.00 2008-02-10 13:42:39.250 041 12542.08 52.70 55218.10 88888.00 2008-02-10 13:42:39.375 041 12542.12 52.73 55218.10 88888.00 2008-02-10 13:42:39.500 041 12542.15 52.73 55218.07 88888.00 2008-02-10 13:42:39.625 041 12542.15 52.75 55218.10 88888.00 2008-02-10 13:42:39.750 041 12542.15 52.77 55218.05 88888.00 2008-02-10 13:42:39.875 041 12542.17 52.75 55218.05 88888.00 2008-02-10 13:42:40.000 041 12542.15 52.75 55218.05 88888.00 2008-02-10 13:42:40.125 041 12542.25 52.77 55218.05 88888.00 2008-02-10 13:42:40.250 041 12542.30 52.80 55218.03 88888.00 2008-02-10 13:42:40.375 041 12542.33 52.77 55218.00 88888.00 2008-02-10 13:42:40.500 041 12542.35 52.83 55218.03 88888.00 2008-02-10 13:42:40.625 041 12542.35 52.83 55218.00 88888.00 2008-02-10 13:42:40.750 041 12542.35 52.80 55217.97 88888.00 2008-02-10 13:42:40.875 041 12542.35 52.83 55217.95 88888.00 2008-02-10 13:42:41.000 041 12542.35 52.85 55217.97 88888.00 2008-02-10 13:42:41.125 041 12542.38 52.90 55217.97 88888.00 2008-02-10 13:42:41.250 041 12542.38 52.85 55217.95 88888.00 2008-02-10 13:42:41.375 041 12542.45 52.88 55217.93 88888.00 2008-02-10 13:42:41.500 041 12542.58 52.92 55217.90 88888.00 2008-02-10 13:42:41.625 041 12542.62 52.95 55217.93 88888.00 2008-02-10 13:42:41.750 041 12542.58 52.92 55217.88 88888.00 2008-02-10 13:42:41.875 041 12542.60 52.98 55217.90 88888.00 2008-02-10 13:42:42.000 041 12542.67 53.00 55217.88 88888.00 2008-02-10 13:42:42.125 041 12542.73 53.02 55217.90 88888.00 2008-02-10 13:42:42.250 041 12542.70 53.08 55217.93 88888.00 2008-02-10 13:42:42.375 041 12542.73 53.08 55217.93 88888.00 2008-02-10 13:42:42.500 041 12542.65 53.05 55217.88 88888.00 2008-02-10 13:42:42.625 041 12542.70 53.10 55217.85 88888.00 2008-02-10 13:42:42.750 041 12542.75 53.10 55217.85 88888.00 2008-02-10 13:42:42.875 041 12542.80 53.10 55217.82 88888.00 2008-02-10 13:42:43.000 041 12542.77 53.02 55217.78 88888.00 2008-02-10 13:42:43.125 041 12542.83 53.10 55217.80 88888.00 2008-02-10 13:42:43.250 041 12542.85 53.15 55217.85 88888.00 2008-02-10 13:42:43.375 041 12542.90 53.15 55217.85 88888.00 2008-02-10 13:42:43.500 041 12542.98 53.20 55217.88 88888.00 2008-02-10 13:42:43.625 041 12543.02 53.23 55217.88 88888.00 2008-02-10 13:42:43.750 041 12542.98 53.20 55217.80 88888.00 2008-02-10 13:42:43.875 041 12543.00 53.20 55217.78 88888.00 2008-02-10 13:42:44.000 041 12543.08 53.23 55217.78 88888.00 2008-02-10 13:42:44.125 041 12543.15 53.25 55217.78 88888.00 2008-02-10 13:42:44.250 041 12543.08 53.15 55217.75 88888.00 2008-02-10 13:42:44.375 041 12543.08 53.20 55217.75 88888.00 2008-02-10 13:42:44.500 041 12543.08 53.23 55217.80 88888.00 2008-02-10 13:42:44.625 041 12543.10 53.25 55217.82 88888.00 2008-02-10 13:42:44.750 041 12543.17 53.20 55217.80 88888.00 2008-02-10 13:42:44.875 041 12543.20 53.25 55217.78 88888.00 2008-02-10 13:42:45.000 041 12543.20 53.27 55217.75 88888.00 2008-02-10 13:42:45.125 041 12543.17 53.23 55217.72 88888.00 2008-02-10 13:42:45.250 041 12543.12 53.23 55217.72 88888.00 2008-02-10 13:42:45.375 041 12543.15 53.25 55217.72 88888.00 2008-02-10 13:42:45.500 041 12543.20 53.30 55217.72 88888.00 2008-02-10 13:42:45.625 041 12543.23 53.33 55217.75 88888.00 2008-02-10 13:42:45.750 041 12543.25 53.30 55217.75 88888.00 2008-02-10 13:42:45.875 041 12543.20 53.30 55217.68 88888.00 2008-02-10 13:42:46.000 041 12543.17 53.33 55217.70 88888.00 2008-02-10 13:42:46.125 041 12543.23 53.38 55217.75 88888.00 2008-02-10 13:42:46.250 041 12543.27 53.33 55217.72 88888.00 2008-02-10 13:42:46.375 041 12543.17 53.30 55217.70 88888.00 2008-02-10 13:42:46.500 041 12543.15 53.33 55217.72 88888.00 2008-02-10 13:42:46.625 041 12543.20 53.35 55217.72 88888.00 2008-02-10 13:42:46.750 041 12543.20 53.35 55217.72 88888.00 2008-02-10 13:42:46.875 041 12543.23 53.40 55217.70 88888.00 2008-02-10 13:42:47.000 041 12543.23 53.45 55217.70 88888.00 2008-02-10 13:42:47.125 041 12543.20 53.45 55217.70 88888.00 2008-02-10 13:42:47.250 041 12543.23 53.42 55217.72 88888.00 2008-02-10 13:42:47.375 041 12543.23 53.45 55217.68 88888.00 2008-02-10 13:42:47.500 041 12543.25 53.42 55217.65 88888.00 2008-02-10 13:42:47.625 041 12543.20 53.38 55217.65 88888.00 2008-02-10 13:42:47.750 041 12543.17 53.38 55217.65 88888.00 2008-02-10 13:42:47.875 041 12543.25 53.40 55217.68 88888.00 2008-02-10 13:42:48.000 041 12543.23 53.40 55217.70 88888.00 2008-02-10 13:42:48.125 041 12543.23 53.45 55217.72 88888.00 2008-02-10 13:42:48.250 041 12543.17 53.40 55217.70 88888.00 2008-02-10 13:42:48.375 041 12543.17 53.42 55217.70 88888.00 2008-02-10 13:42:48.500 041 12543.15 53.42 55217.68 88888.00 2008-02-10 13:42:48.625 041 12543.23 53.45 55217.70 88888.00 2008-02-10 13:42:48.750 041 12543.23 53.42 55217.70 88888.00 2008-02-10 13:42:48.875 041 12543.15 53.40 55217.70 88888.00 2008-02-10 13:42:49.000 041 12543.20 53.42 55217.70 88888.00 2008-02-10 13:42:49.125 041 12543.20 53.45 55217.70 88888.00 2008-02-10 13:42:49.250 041 12543.10 53.38 55217.70 88888.00 2008-02-10 13:42:49.375 041 12543.12 53.38 55217.70 88888.00 2008-02-10 13:42:49.500 041 12543.17 53.38 55217.68 88888.00 2008-02-10 13:42:49.625 041 12543.12 53.35 55217.65 88888.00 2008-02-10 13:42:49.750 041 12543.17 53.40 55217.68 88888.00 2008-02-10 13:42:49.875 041 12543.15 53.42 55217.72 88888.00 2008-02-10 13:42:50.000 041 12543.05 53.33 55217.70 88888.00 2008-02-10 13:42:50.125 041 12543.00 53.27 55217.70 88888.00 2008-02-10 13:42:50.250 041 12543.00 53.27 55217.72 88888.00 2008-02-10 13:42:50.375 041 12543.02 53.27 55217.72 88888.00 2008-02-10 13:42:50.500 041 12542.98 53.25 55217.72 88888.00 2008-02-10 13:42:50.625 041 12542.92 53.23 55217.72 88888.00 2008-02-10 13:42:50.750 041 12542.88 53.23 55217.72 88888.00 2008-02-10 13:42:50.875 041 12542.88 53.20 55217.72 88888.00 2008-02-10 13:42:51.000 041 12542.88 53.20 55217.75 88888.00 2008-02-10 13:42:51.125 041 12542.90 53.15 55217.80 88888.00 2008-02-10 13:42:51.250 041 12542.90 53.12 55217.78 88888.00 2008-02-10 13:42:51.375 041 12542.88 53.08 55217.80 88888.00 2008-02-10 13:42:51.500 041 12542.85 53.02 55217.78 88888.00 2008-02-10 13:42:51.625 041 12542.77 53.05 55217.78 88888.00 2008-02-10 13:42:51.750 041 12542.73 53.08 55217.80 88888.00 2008-02-10 13:42:51.875 041 12542.62 53.02 55217.80 88888.00 2008-02-10 13:42:52.000 041 12542.48 52.92 55217.75 88888.00 2008-02-10 13:42:52.125 041 12542.42 52.95 55217.75 88888.00 2008-02-10 13:42:52.250 041 12542.38 53.02 55217.78 88888.00 2008-02-10 13:42:52.375 041 12542.35 53.00 55217.80 88888.00 2008-02-10 13:42:52.500 041 12542.38 52.98 55217.80 88888.00 2008-02-10 13:42:52.625 041 12542.42 52.98 55217.78 88888.00 2008-02-10 13:42:52.750 041 12542.40 53.02 55217.82 88888.00 2008-02-10 13:42:52.875 041 12542.25 53.00 55217.82 88888.00 2008-02-10 13:42:53.000 041 12542.20 53.00 55217.82 88888.00 2008-02-10 13:42:53.125 041 12542.23 52.98 55217.82 88888.00 2008-02-10 13:42:53.250 041 12542.15 52.98 55217.85 88888.00 2008-02-10 13:42:53.375 041 12542.15 52.98 55217.90 88888.00 2008-02-10 13:42:53.500 041 12542.15 52.98 55217.90 88888.00 2008-02-10 13:42:53.625 041 12542.08 53.00 55217.90 88888.00 2008-02-10 13:42:53.750 041 12542.02 53.05 55217.93 88888.00 2008-02-10 13:42:53.875 041 12541.98 53.02 55217.90 88888.00 2008-02-10 13:42:54.000 041 12541.92 52.98 55217.90 88888.00 2008-02-10 13:42:54.125 041 12541.92 53.00 55217.93 88888.00 2008-02-10 13:42:54.250 041 12541.85 52.95 55217.93 88888.00 2008-02-10 13:42:54.375 041 12541.75 53.00 55217.95 88888.00 2008-02-10 13:42:54.500 041 12541.70 53.00 55217.93 88888.00 2008-02-10 13:42:54.625 041 12541.67 53.08 55217.95 88888.00 2008-02-10 13:42:54.750 041 12541.70 53.02 55217.95 88888.00 2008-02-10 13:42:54.875 041 12541.67 52.98 55217.95 88888.00 2008-02-10 13:42:55.000 041 12541.62 53.02 55217.97 88888.00 2008-02-10 13:42:55.125 041 12541.65 53.10 55218.00 88888.00 2008-02-10 13:42:55.250 041 12541.67 53.15 55218.00 88888.00 2008-02-10 13:42:55.375 041 12541.65 53.12 55218.00 88888.00 2008-02-10 13:42:55.500 041 12541.60 53.10 55218.03 88888.00 2008-02-10 13:42:55.625 041 12541.62 53.23 55218.05 88888.00 2008-02-10 13:42:55.750 041 12541.67 53.27 55218.05 88888.00 2008-02-10 13:42:55.875 041 12541.73 53.27 55218.00 88888.00 2008-02-10 13:42:56.000 041 12541.70 53.30 55217.95 88888.00 2008-02-10 13:42:56.125 041 12541.67 53.35 55217.97 88888.00 2008-02-10 13:42:56.250 041 12541.62 53.30 55217.95 88888.00 2008-02-10 13:42:56.375 041 12541.65 53.33 55217.95 88888.00 2008-02-10 13:42:56.500 041 12541.75 53.40 55217.97 88888.00 2008-02-10 13:42:56.625 041 12541.75 53.48 55217.97 88888.00 2008-02-10 13:42:56.750 041 12541.75 53.52 55217.97 88888.00 2008-02-10 13:42:56.875 041 12541.80 53.50 55217.95 88888.00 2008-02-10 13:42:57.000 041 12541.85 53.50 55217.93 88888.00 2008-02-10 13:42:57.125 041 12541.88 53.58 55217.95 88888.00 2008-02-10 13:42:57.250 041 12541.88 53.58 55217.90 88888.00 2008-02-10 13:42:57.375 041 12541.88 53.65 55217.85 88888.00 2008-02-10 13:42:57.500 041 12541.92 53.73 55217.88 88888.00 2008-02-10 13:42:57.625 041 12542.00 53.77 55217.88 88888.00 2008-02-10 13:42:57.750 041 12541.98 53.80 55217.85 88888.00 2008-02-10 13:42:57.875 041 12542.00 53.85 55217.88 88888.00 2008-02-10 13:42:58.000 041 12542.12 53.95 55217.88 88888.00 2008-02-10 13:42:58.125 041 12542.17 54.08 55217.90 88888.00 2008-02-10 13:42:58.250 041 12542.20 54.15 55217.88 88888.00 2008-02-10 13:42:58.375 041 12542.33 54.15 55217.85 88888.00 2008-02-10 13:42:58.500 041 12542.35 54.23 55217.85 88888.00 2008-02-10 13:42:58.625 041 12542.42 54.27 55217.82 88888.00 2008-02-10 13:42:58.750 041 12542.50 54.27 55217.78 88888.00 2008-02-10 13:42:58.875 041 12542.55 54.35 55217.80 88888.00 2008-02-10 13:42:59.000 041 12542.62 54.42 55217.75 88888.00 2008-02-10 13:42:59.125 041 12542.73 54.45 55217.78 88888.00 2008-02-10 13:42:59.250 041 12542.77 54.48 55217.78 88888.00 2008-02-10 13:42:59.375 041 12542.90 54.58 55217.75 88888.00 2008-02-10 13:42:59.500 041 12542.92 54.62 55217.72 88888.00 2008-02-10 13:42:59.625 041 12542.98 54.70 55217.72 88888.00 2008-02-10 13:42:59.750 041 12543.02 54.75 55217.68 88888.00 2008-02-10 13:42:59.875 041 12543.10 54.88 55217.68 88888.00 2008-02-10 13:43:00.000 041 12543.15 54.95 55217.65 88888.00 2008-02-10 13:43:00.125 041 12543.23 54.98 55217.65 88888.00 2008-02-10 13:43:00.250 041 12543.25 55.00 55217.62 88888.00 2008-02-10 13:43:00.375 041 12543.33 55.02 55217.62 88888.00 2008-02-10 13:43:00.500 041 12543.42 55.08 55217.57 88888.00 2008-02-10 13:43:00.625 041 12543.60 55.17 55217.57 88888.00 2008-02-10 13:43:00.750 041 12543.70 55.27 55217.55 88888.00 2008-02-10 13:43:00.875 041 12543.73 55.30 55217.53 88888.00 2008-02-10 13:43:01.000 041 12543.75 55.35 55217.55 88888.00 2008-02-10 13:43:01.125 041 12543.85 55.38 55217.53 88888.00 2008-02-10 13:43:01.250 041 12543.85 55.35 55217.50 88888.00 2008-02-10 13:43:01.375 041 12543.92 55.42 55217.50 88888.00 2008-02-10 13:43:01.500 041 12544.02 55.48 55217.47 88888.00 2008-02-10 13:43:01.625 041 12544.12 55.55 55217.47 88888.00 2008-02-10 13:43:01.750 041 12544.17 55.55 55217.45 88888.00 2008-02-10 13:43:01.875 041 12544.20 55.60 55217.45 88888.00 2008-02-10 13:43:02.000 041 12544.25 55.62 55217.43 88888.00 2008-02-10 13:43:02.125 041 12544.38 55.67 55217.43 88888.00 2008-02-10 13:43:02.250 041 12544.48 55.75 55217.43 88888.00 2008-02-10 13:43:02.375 041 12544.62 55.80 55217.43 88888.00 2008-02-10 13:43:02.500 041 12544.73 55.85 55217.40 88888.00 2008-02-10 13:43:02.625 041 12544.73 55.88 55217.35 88888.00 2008-02-10 13:43:02.750 041 12544.70 55.90 55217.32 88888.00 2008-02-10 13:43:02.875 041 12544.77 55.95 55217.38 88888.00 2008-02-10 13:43:03.000 041 12544.88 56.02 55217.30 88888.00 2008-02-10 13:43:03.125 041 12544.98 56.08 55217.32 88888.00 2008-02-10 13:43:03.250 041 12544.95 56.05 55217.30 88888.00 2008-02-10 13:43:03.375 041 12545.02 56.15 55217.32 88888.00 2008-02-10 13:43:03.500 041 12545.15 56.20 55217.30 88888.00 2008-02-10 13:43:03.625 041 12545.27 56.23 55217.28 88888.00 2008-02-10 13:43:03.750 041 12545.38 56.30 55217.30 88888.00 2008-02-10 13:43:03.875 041 12545.45 56.33 55217.28 88888.00 2008-02-10 13:43:04.000 041 12545.55 56.35 55217.25 88888.00 2008-02-10 13:43:04.125 041 12545.67 56.38 55217.22 88888.00 2008-02-10 13:43:04.250 041 12545.62 56.33 55217.22 88888.00 2008-02-10 13:43:04.375 041 12545.67 56.40 55217.22 88888.00 2008-02-10 13:43:04.500 041 12545.70 56.42 55217.20 88888.00 2008-02-10 13:43:04.625 041 12545.80 56.45 55217.20 88888.00 2008-02-10 13:43:04.750 041 12545.88 56.48 55217.20 88888.00 2008-02-10 13:43:04.875 041 12545.92 56.52 55217.20 88888.00 2008-02-10 13:43:05.000 041 12545.98 56.52 55217.18 88888.00 2008-02-10 13:43:05.125 041 12546.02 56.55 55217.15 88888.00 2008-02-10 13:43:05.250 041 12546.00 56.52 55217.15 88888.00 2008-02-10 13:43:05.375 041 12546.08 56.58 55217.12 88888.00 2008-02-10 13:43:05.500 041 12546.05 56.52 55217.10 88888.00 2008-02-10 13:43:05.625 041 12546.05 56.65 55217.12 88888.00 2008-02-10 13:43:05.750 041 12546.12 56.67 55217.15 88888.00 2008-02-10 13:43:05.875 041 12546.20 56.70 55217.15 88888.00 2008-02-10 13:43:06.000 041 12546.20 56.65 55217.10 88888.00 2008-02-10 13:43:06.125 041 12546.15 56.60 55217.10 88888.00 2008-02-10 13:43:06.250 041 12546.12 56.60 55217.12 88888.00 2008-02-10 13:43:06.375 041 12546.23 56.70 55217.18 88888.00 2008-02-10 13:43:06.500 041 12546.33 56.77 55217.20 88888.00 2008-02-10 13:43:06.625 041 12546.23 56.73 55217.15 88888.00 2008-02-10 13:43:06.750 041 12546.15 56.67 55217.18 88888.00 2008-02-10 13:43:06.875 041 12546.20 56.73 55217.20 88888.00 2008-02-10 13:43:07.000 041 12546.17 56.70 55217.20 88888.00 2008-02-10 13:43:07.125 041 12546.17 56.67 55217.18 88888.00 2008-02-10 13:43:07.250 041 12546.15 56.62 55217.15 88888.00 2008-02-10 13:43:07.375 041 12546.20 56.67 55217.22 88888.00 2008-02-10 13:43:07.500 041 12546.23 56.73 55217.25 88888.00 2008-02-10 13:43:07.625 041 12546.17 56.62 55217.22 88888.00 2008-02-10 13:43:07.750 041 12546.10 56.55 55217.22 88888.00 2008-02-10 13:43:07.875 041 12546.05 56.62 55217.25 88888.00 2008-02-10 13:43:08.000 041 12546.05 56.65 55217.25 88888.00 2008-02-10 13:43:08.125 041 12546.10 56.67 55217.32 88888.00 2008-02-10 13:43:08.250 041 12546.10 56.73 55217.35 88888.00 2008-02-10 13:43:08.375 041 12546.12 56.73 55217.32 88888.00 2008-02-10 13:43:08.500 041 12546.08 56.65 55217.30 88888.00 2008-02-10 13:43:08.625 041 12546.00 56.65 55217.30 88888.00 2008-02-10 13:43:08.750 041 12545.98 56.65 55217.32 88888.00 2008-02-10 13:43:08.875 041 12545.95 56.62 55217.30 88888.00 2008-02-10 13:43:09.000 041 12545.95 56.65 55217.35 88888.00 2008-02-10 13:43:09.125 041 12545.90 56.70 55217.38 88888.00 2008-02-10 13:43:09.250 041 12545.77 56.70 55217.40 88888.00 2008-02-10 13:43:09.375 041 12545.77 56.67 55217.35 88888.00 2008-02-10 13:43:09.500 041 12545.77 56.73 55217.38 88888.00 2008-02-10 13:43:09.625 041 12545.73 56.75 55217.40 88888.00 2008-02-10 13:43:09.750 041 12545.65 56.70 55217.43 88888.00 2008-02-10 13:43:09.875 041 12545.65 56.70 55217.45 88888.00 2008-02-10 13:43:10.000 041 12545.65 56.70 55217.45 88888.00 2008-02-10 13:43:10.125 041 12545.60 56.73 55217.50 88888.00 2008-02-10 13:43:10.250 041 12545.50 56.70 55217.50 88888.00 2008-02-10 13:43:10.375 041 12545.42 56.70 55217.50 88888.00 2008-02-10 13:43:10.500 041 12545.35 56.67 55217.50 88888.00 2008-02-10 13:43:10.625 041 12545.35 56.67 55217.53 88888.00 2008-02-10 13:43:10.750 041 12545.27 56.67 55217.55 88888.00 2008-02-10 13:43:10.875 041 12545.23 56.65 55217.55 88888.00 2008-02-10 13:43:11.000 041 12545.17 56.65 55217.55 88888.00 2008-02-10 13:43:11.125 041 12545.17 56.65 55217.60 88888.00 2008-02-10 13:43:11.250 041 12545.15 56.60 55217.60 88888.00 2008-02-10 13:43:11.375 041 12545.08 56.65 55217.62 88888.00 2008-02-10 13:43:11.500 041 12545.00 56.65 55217.65 88888.00 2008-02-10 13:43:11.625 041 12544.98 56.60 55217.65 88888.00 2008-02-10 13:43:11.750 041 12544.98 56.55 55217.62 88888.00 2008-02-10 13:43:11.875 041 12545.02 56.55 55217.68 88888.00 2008-02-10 13:43:12.000 041 12544.95 56.55 55217.65 88888.00 2008-02-10 13:43:12.125 041 12544.88 56.58 55217.68 88888.00 2008-02-10 13:43:12.250 041 12544.83 56.52 55217.70 88888.00 2008-02-10 13:43:12.375 041 12544.83 56.48 55217.68 88888.00 2008-02-10 13:43:12.500 041 12544.85 56.50 55217.72 88888.00 2008-02-10 13:43:12.625 041 12544.90 56.52 55217.75 88888.00 2008-02-10 13:43:12.750 041 12544.90 56.50 55217.78 88888.00 2008-02-10 13:43:12.875 041 12544.90 56.45 55217.72 88888.00 2008-02-10 13:43:13.000 041 12544.90 56.48 55217.75 88888.00 2008-02-10 13:43:13.125 041 12544.88 56.48 55217.78 88888.00 2008-02-10 13:43:13.250 041 12544.90 56.48 55217.78 88888.00 2008-02-10 13:43:13.375 041 12544.92 56.48 55217.75 88888.00 2008-02-10 13:43:13.500 041 12544.95 56.50 55217.78 88888.00 2008-02-10 13:43:13.625 041 12544.90 56.55 55217.78 88888.00 2008-02-10 13:43:13.750 041 12544.90 56.55 55217.82 88888.00 2008-02-10 13:43:13.875 041 12544.95 56.55 55217.80 88888.00 2008-02-10 13:43:14.000 041 12544.98 56.58 55217.75 88888.00 2008-02-10 13:43:14.125 041 12544.95 56.55 55217.78 88888.00 2008-02-10 13:43:14.250 041 12544.95 56.52 55217.78 88888.00 2008-02-10 13:43:14.375 041 12545.00 56.55 55217.82 88888.00 2008-02-10 13:43:14.500 041 12545.05 56.55 55217.80 88888.00 2008-02-10 13:43:14.625 041 12545.05 56.55 55217.78 88888.00 2008-02-10 13:43:14.750 041 12545.05 56.60 55217.78 88888.00 2008-02-10 13:43:14.875 041 12544.98 56.52 55217.78 88888.00 2008-02-10 13:43:15.000 041 12545.00 56.48 55217.75 88888.00 2008-02-10 13:43:15.125 041 12545.08 56.55 55217.78 88888.00 2008-02-10 13:43:15.250 041 12545.02 56.55 55217.80 88888.00 2008-02-10 13:43:15.375 041 12544.98 56.55 55217.80 88888.00 2008-02-10 13:43:15.500 041 12544.98 56.55 55217.80 88888.00 2008-02-10 13:43:15.625 041 12545.00 56.42 55217.78 88888.00 2008-02-10 13:43:15.750 041 12544.98 56.45 55217.78 88888.00 2008-02-10 13:43:15.875 041 12544.98 56.50 55217.82 88888.00 2008-02-10 13:43:16.000 041 12544.95 56.50 55217.82 88888.00 2008-02-10 13:43:16.125 041 12544.98 56.50 55217.82 88888.00 2008-02-10 13:43:16.250 041 12545.00 56.42 55217.82 88888.00 2008-02-10 13:43:16.375 041 12545.10 56.40 55217.80 88888.00 2008-02-10 13:43:16.500 041 12545.05 56.45 55217.88 88888.00 2008-02-10 13:43:16.625 041 12544.98 56.45 55217.88 88888.00 2008-02-10 13:43:16.750 041 12545.00 56.50 55217.90 88888.00 2008-02-10 13:43:16.875 041 12545.02 56.48 55217.90 88888.00 2008-02-10 13:43:17.000 041 12545.02 56.42 55217.88 88888.00 2008-02-10 13:43:17.125 041 12544.92 56.35 55217.88 88888.00 2008-02-10 13:43:17.250 041 12544.90 56.40 55217.93 88888.00 2008-02-10 13:43:17.375 041 12544.95 56.40 55217.95 88888.00 2008-02-10 13:43:17.500 041 12544.90 56.38 55217.93 88888.00 2008-02-10 13:43:17.625 041 12544.92 56.33 55217.93 88888.00 2008-02-10 13:43:17.750 041 12544.90 56.27 55217.93 88888.00 2008-02-10 13:43:17.875 041 12544.92 56.25 55217.93 88888.00 2008-02-10 13:43:18.000 041 12544.92 56.23 55217.93 88888.00 2008-02-10 13:43:18.125 041 12544.92 56.20 55217.93 88888.00 2008-02-10 13:43:18.250 041 12544.90 56.17 55217.95 88888.00 2008-02-10 13:43:18.375 041 12544.98 56.17 55217.95 88888.00 2008-02-10 13:43:18.500 041 12544.98 56.15 55217.95 88888.00 2008-02-10 13:43:18.625 041 12544.95 56.15 55217.95 88888.00 2008-02-10 13:43:18.750 041 12545.00 56.17 55218.00 88888.00 2008-02-10 13:43:18.875 041 12544.98 56.12 55218.00 88888.00 2008-02-10 13:43:19.000 041 12544.95 56.10 55218.03 88888.00 2008-02-10 13:43:19.125 041 12544.95 56.12 55218.03 88888.00 2008-02-10 13:43:19.250 041 12545.00 56.05 55218.05 88888.00 2008-02-10 13:43:19.375 041 12545.10 56.10 55218.03 88888.00 2008-02-10 13:43:19.500 041 12545.02 56.05 55218.05 88888.00 2008-02-10 13:43:19.625 041 12545.00 56.02 55218.10 88888.00 2008-02-10 13:43:19.750 041 12545.00 56.08 55218.07 88888.00 2008-02-10 13:43:19.875 041 12545.08 56.10 55218.10 88888.00 2008-02-10 13:43:20.000 041 12545.02 56.10 55218.10 88888.00 2008-02-10 13:43:20.125 041 12544.98 56.05 55218.12 88888.00 2008-02-10 13:43:20.250 041 12545.00 56.02 55218.10 88888.00 2008-02-10 13:43:20.375 041 12545.05 56.05 55218.10 88888.00 2008-02-10 13:43:20.500 041 12544.98 56.02 55218.12 88888.00 2008-02-10 13:43:20.625 041 12545.00 56.05 55218.18 88888.00 2008-02-10 13:43:20.750 041 12545.08 56.02 55218.18 88888.00 2008-02-10 13:43:20.875 041 12545.00 56.02 55218.15 88888.00 2008-02-10 13:43:21.000 041 12544.98 56.02 55218.15 88888.00 2008-02-10 13:43:21.125 041 12545.00 56.00 55218.20 88888.00 2008-02-10 13:43:21.250 041 12544.98 55.95 55218.20 88888.00 2008-02-10 13:43:21.375 041 12545.00 55.88 55218.18 88888.00 2008-02-10 13:43:21.500 041 12545.00 55.83 55218.18 88888.00 2008-02-10 13:43:21.625 041 12544.92 55.80 55218.18 88888.00 2008-02-10 13:43:21.750 041 12544.90 55.75 55218.22 88888.00 2008-02-10 13:43:21.875 041 12544.92 55.83 55218.25 88888.00 2008-02-10 13:43:22.000 041 12544.98 55.88 55218.25 88888.00 2008-02-10 13:43:22.125 041 12544.92 55.80 55218.28 88888.00 2008-02-10 13:43:22.250 041 12544.80 55.77 55218.28 88888.00 2008-02-10 13:43:22.375 041 12544.85 55.83 55218.30 88888.00 2008-02-10 13:43:22.500 041 12544.88 55.77 55218.30 88888.00 2008-02-10 13:43:22.625 041 12544.83 55.73 55218.30 88888.00 2008-02-10 13:43:22.750 041 12544.75 55.77 55218.35 88888.00 2008-02-10 13:43:22.875 041 12544.75 55.75 55218.35 88888.00 2008-02-10 13:43:23.000 041 12544.80 55.70 55218.35 88888.00 2008-02-10 13:43:23.125 041 12544.80 55.75 55218.40 88888.00 2008-02-10 13:43:23.250 041 12544.77 55.75 55218.43 88888.00 2008-02-10 13:43:23.375 041 12544.80 55.73 55218.43 88888.00 2008-02-10 13:43:23.500 041 12544.73 55.67 55218.43 88888.00 2008-02-10 13:43:23.625 041 12544.62 55.65 55218.43 88888.00 2008-02-10 13:43:23.750 041 12544.50 55.62 55218.43 88888.00 2008-02-10 13:43:23.875 041 12544.55 55.60 55218.47 88888.00 2008-02-10 13:43:24.000 041 12544.67 55.62 55218.53 88888.00 2008-02-10 13:43:24.125 041 12544.60 55.58 55218.53 88888.00 2008-02-10 13:43:24.250 041 12544.50 55.55 55218.53 88888.00 2008-02-10 13:43:24.375 041 12544.48 55.55 55218.53 88888.00 2008-02-10 13:43:24.500 041 12544.45 55.55 55218.55 88888.00 2008-02-10 13:43:24.625 041 12544.40 55.50 55218.53 88888.00 2008-02-10 13:43:24.750 041 12544.27 55.50 55218.57 88888.00 2008-02-10 13:43:24.875 041 12544.30 55.48 55218.62 88888.00 2008-02-10 13:43:25.000 041 12544.30 55.45 55218.62 88888.00 2008-02-10 13:43:25.125 041 12544.35 55.48 55218.65 88888.00 2008-02-10 13:43:25.250 041 12544.35 55.52 55218.68 88888.00 2008-02-10 13:43:25.375 041 12544.33 55.55 55218.68 88888.00 2008-02-10 13:43:25.500 041 12544.20 55.45 55218.70 88888.00 2008-02-10 13:43:25.625 041 12544.10 55.40 55218.68 88888.00 2008-02-10 13:43:25.750 041 12544.10 55.45 55218.72 88888.00 2008-02-10 13:43:25.875 041 12544.10 55.40 55218.72 88888.00 2008-02-10 13:43:26.000 041 12544.02 55.38 55218.72 88888.00 2008-02-10 13:43:26.125 041 12544.02 55.38 55218.72 88888.00 2008-02-10 13:43:26.250 041 12543.85 55.38 55218.72 88888.00 2008-02-10 13:43:26.375 041 12543.88 55.45 55218.75 88888.00 2008-02-10 13:43:26.500 041 12543.95 55.48 55218.80 88888.00 2008-02-10 13:43:26.625 041 12543.92 55.45 55218.82 88888.00 2008-02-10 13:43:26.750 041 12543.92 55.40 55218.80 88888.00 2008-02-10 13:43:26.875 041 12543.90 55.48 55218.82 88888.00 2008-02-10 13:43:27.000 041 12543.90 55.48 55218.88 88888.00 2008-02-10 13:43:27.125 041 12543.88 55.42 55218.90 88888.00 2008-02-10 13:43:27.250 041 12543.90 55.42 55218.88 88888.00 2008-02-10 13:43:27.375 041 12543.95 55.42 55218.88 88888.00 2008-02-10 13:43:27.500 041 12543.90 55.38 55218.90 88888.00 2008-02-10 13:43:27.625 041 12543.90 55.40 55218.88 88888.00 2008-02-10 13:43:27.750 041 12543.90 55.42 55218.90 88888.00 2008-02-10 13:43:27.875 041 12543.90 55.40 55218.93 88888.00 2008-02-10 13:43:28.000 041 12543.85 55.35 55218.93 88888.00 2008-02-10 13:43:28.125 041 12543.83 55.35 55218.95 88888.00 2008-02-10 13:43:28.250 041 12543.85 55.38 55218.95 88888.00 2008-02-10 13:43:28.375 041 12543.95 55.42 55218.95 88888.00 2008-02-10 13:43:28.500 041 12543.98 55.48 55219.00 88888.00 2008-02-10 13:43:28.625 041 12543.92 55.48 55218.97 88888.00 2008-02-10 13:43:28.750 041 12543.98 55.58 55219.00 88888.00 2008-02-10 13:43:28.875 041 12544.02 55.58 55219.00 88888.00 2008-02-10 13:43:29.000 041 12544.02 55.55 55218.95 88888.00 2008-02-10 13:43:29.125 041 12544.05 55.58 55218.97 88888.00 2008-02-10 13:43:29.250 041 12544.08 55.65 55219.03 88888.00 2008-02-10 13:43:29.375 041 12544.15 55.65 55219.03 88888.00 2008-02-10 13:43:29.500 041 12544.15 55.60 55219.00 88888.00 2008-02-10 13:43:29.625 041 12544.17 55.65 55219.03 88888.00 2008-02-10 13:43:29.750 041 12544.20 55.65 55219.03 88888.00 2008-02-10 13:43:29.875 041 12544.17 55.62 55219.03 88888.00 2008-02-10 13:43:30.000 041 12544.20 55.58 55219.03 88888.00 2008-02-10 13:43:30.125 041 12544.23 55.60 55219.03 88888.00 2008-02-10 13:43:30.250 041 12544.23 55.65 55219.07 88888.00 2008-02-10 13:43:30.375 041 12544.30 55.67 55219.07 88888.00 2008-02-10 13:43:30.500 041 12544.35 55.67 55219.07 88888.00 2008-02-10 13:43:30.625 041 12544.38 55.73 55219.10 88888.00 2008-02-10 13:43:30.750 041 12544.40 55.75 55219.10 88888.00 2008-02-10 13:43:30.875 041 12544.42 55.77 55219.12 88888.00 2008-02-10 13:43:31.000 041 12544.45 55.73 55219.12 88888.00 2008-02-10 13:43:31.125 041 12544.45 55.75 55219.15 88888.00 2008-02-10 13:43:31.250 041 12544.48 55.75 55219.15 88888.00 2008-02-10 13:43:31.375 041 12544.50 55.75 55219.18 88888.00 2008-02-10 13:43:31.500 041 12544.50 55.80 55219.20 88888.00 2008-02-10 13:43:31.625 041 12544.55 55.88 55219.20 88888.00 2008-02-10 13:43:31.750 041 12544.60 55.92 55219.20 88888.00 2008-02-10 13:43:31.875 041 12544.55 55.85 55219.20 88888.00 2008-02-10 13:43:32.000 041 12544.48 55.80 55219.20 88888.00 2008-02-10 13:43:32.125 041 12544.48 55.85 55219.22 88888.00 2008-02-10 13:43:32.250 041 12544.50 55.88 55219.22 88888.00 2008-02-10 13:43:32.375 041 12544.58 55.95 55219.28 88888.00 2008-02-10 13:43:32.500 041 12544.55 56.00 55219.30 88888.00 2008-02-10 13:43:32.625 041 12544.52 56.02 55219.30 88888.00 2008-02-10 13:43:32.750 041 12544.52 56.00 55219.28 88888.00 2008-02-10 13:43:32.875 041 12544.52 56.02 55219.28 88888.00 2008-02-10 13:43:33.000 041 12544.58 56.08 55219.32 88888.00 2008-02-10 13:43:33.125 041 12544.58 56.17 55219.35 88888.00 2008-02-10 13:43:33.250 041 12544.58 56.20 55219.38 88888.00 2008-02-10 13:43:33.375 041 12544.62 56.20 55219.35 88888.00 2008-02-10 13:43:33.500 041 12544.60 56.20 55219.38 88888.00 2008-02-10 13:43:33.625 041 12544.62 56.25 55219.43 88888.00 2008-02-10 13:43:33.750 041 12544.73 56.35 55219.43 88888.00 2008-02-10 13:43:33.875 041 12544.73 56.35 55219.45 88888.00 2008-02-10 13:43:34.000 041 12544.65 56.33 55219.43 88888.00 2008-02-10 13:43:34.125 041 12544.62 56.38 55219.47 88888.00 2008-02-10 13:43:34.250 041 12544.52 56.35 55219.45 88888.00 2008-02-10 13:43:34.375 041 12544.52 56.35 55219.47 88888.00 2008-02-10 13:43:34.500 041 12544.58 56.40 55219.50 88888.00 2008-02-10 13:43:34.625 041 12544.65 56.45 55219.50 88888.00 2008-02-10 13:43:34.750 041 12544.70 56.50 55219.53 88888.00 2008-02-10 13:43:34.875 041 12544.67 56.48 55219.53 88888.00 2008-02-10 13:43:35.000 041 12544.62 56.45 55219.53 88888.00 2008-02-10 13:43:35.125 041 12544.65 56.50 55219.55 88888.00 2008-02-10 13:43:35.250 041 12544.75 56.52 55219.60 88888.00 2008-02-10 13:43:35.375 041 12544.77 56.50 55219.62 88888.00 2008-02-10 13:43:35.500 041 12544.70 56.52 55219.62 88888.00 2008-02-10 13:43:35.625 041 12544.75 56.50 55219.62 88888.00 2008-02-10 13:43:35.750 041 12544.77 56.50 55219.65 88888.00 2008-02-10 13:43:35.875 041 12544.80 56.50 55219.68 88888.00 2008-02-10 13:43:36.000 041 12544.73 56.48 55219.68 88888.00 2008-02-10 13:43:36.125 041 12544.67 56.50 55219.72 88888.00 2008-02-10 13:43:36.250 041 12544.75 56.48 55219.78 88888.00 2008-02-10 13:43:36.375 041 12544.75 56.42 55219.75 88888.00 2008-02-10 13:43:36.500 041 12544.75 56.40 55219.75 88888.00 2008-02-10 13:43:36.625 041 12544.83 56.45 55219.78 88888.00 2008-02-10 13:43:36.750 041 12544.85 56.48 55219.80 88888.00 2008-02-10 13:43:36.875 041 12544.83 56.52 55219.85 88888.00 2008-02-10 13:43:37.000 041 12544.80 56.48 55219.85 88888.00 2008-02-10 13:43:37.125 041 12544.75 56.42 55219.88 88888.00 2008-02-10 13:43:37.250 041 12544.70 56.42 55219.85 88888.00 2008-02-10 13:43:37.375 041 12544.77 56.40 55219.85 88888.00 2008-02-10 13:43:37.500 041 12544.80 56.42 55219.93 88888.00 2008-02-10 13:43:37.625 041 12544.75 56.42 55219.95 88888.00 2008-02-10 13:43:37.750 041 12544.75 56.40 55219.95 88888.00 2008-02-10 13:43:37.875 041 12544.85 56.45 55219.97 88888.00 2008-02-10 13:43:38.000 041 12544.90 56.40 55219.97 88888.00 2008-02-10 13:43:38.125 041 12544.83 56.42 55220.00 88888.00 2008-02-10 13:43:38.250 041 12544.73 56.38 55220.03 88888.00 2008-02-10 13:43:38.375 041 12544.80 56.40 55220.00 88888.00 2008-02-10 13:43:38.500 041 12544.88 56.42 55220.03 88888.00 2008-02-10 13:43:38.625 041 12544.85 56.35 55220.03 88888.00 2008-02-10 13:43:38.750 041 12544.85 56.38 55220.07 88888.00 2008-02-10 13:43:38.875 041 12544.88 56.42 55220.10 88888.00 2008-02-10 13:43:39.000 041 12545.00 56.48 55220.15 88888.00 2008-02-10 13:43:39.125 041 12545.08 56.50 55220.20 88888.00 2008-02-10 13:43:39.250 041 12545.02 56.42 55220.18 88888.00 2008-02-10 13:43:39.375 041 12545.05 56.38 55220.15 88888.00 2008-02-10 13:43:39.500 041 12545.05 56.42 55220.18 88888.00 2008-02-10 13:43:39.625 041 12545.02 56.42 55220.20 88888.00 2008-02-10 13:43:39.750 041 12545.08 56.38 55220.20 88888.00 2008-02-10 13:43:39.875 041 12545.15 56.38 55220.25 88888.00 2008-02-10 13:43:40.000 041 12545.08 56.35 55220.25 88888.00 2008-02-10 13:43:40.125 041 12545.05 56.35 55220.25 88888.00 2008-02-10 13:43:40.250 041 12545.08 56.35 55220.30 88888.00 2008-02-10 13:43:40.375 041 12545.12 56.45 55220.32 88888.00 2008-02-10 13:43:40.500 041 12545.17 56.45 55220.35 88888.00 2008-02-10 13:43:40.625 041 12545.25 56.48 55220.38 88888.00 2008-02-10 13:43:40.750 041 12545.30 56.42 55220.38 88888.00 2008-02-10 13:43:40.875 041 12545.33 56.38 55220.38 88888.00 2008-02-10 13:43:41.000 041 12545.38 56.42 55220.38 88888.00 2008-02-10 13:43:41.125 041 12545.33 56.42 55220.40 88888.00 2008-02-10 13:43:41.250 041 12545.23 56.30 55220.40 88888.00 2008-02-10 13:43:41.375 041 12545.30 56.33 55220.40 88888.00 2008-02-10 13:43:41.500 041 12545.33 56.30 55220.43 88888.00 2008-02-10 13:43:41.625 041 12545.30 56.27 55220.45 88888.00 2008-02-10 13:43:41.750 041 12545.38 56.25 55220.47 88888.00 2008-02-10 13:43:41.875 041 12545.40 56.20 55220.47 88888.00 2008-02-10 13:43:42.000 041 12545.48 56.20 55220.50 88888.00 2008-02-10 13:43:42.125 041 12545.45 56.15 55220.47 88888.00 2008-02-10 13:43:42.250 041 12545.40 56.15 55220.47 88888.00 2008-02-10 13:43:42.375 041 12545.45 56.15 55220.50 88888.00 2008-02-10 13:43:42.500 041 12545.45 56.12 55220.50 88888.00 2008-02-10 13:43:42.625 041 12545.45 56.12 55220.53 88888.00 2008-02-10 13:43:42.750 041 12545.55 56.15 55220.55 88888.00 2008-02-10 13:43:42.875 041 12545.62 56.17 55220.60 88888.00 2008-02-10 13:43:43.000 041 12545.58 56.17 55220.60 88888.00 2008-02-10 13:43:43.125 041 12545.55 56.17 55220.62 88888.00 2008-02-10 13:43:43.250 041 12545.58 56.20 55220.68 88888.00 2008-02-10 13:43:43.375 041 12545.62 56.17 55220.68 88888.00 2008-02-10 13:43:43.500 041 12545.65 56.17 55220.70 88888.00 2008-02-10 13:43:43.625 041 12545.62 56.15 55220.70 88888.00 2008-02-10 13:43:43.750 041 12545.52 56.12 55220.70 88888.00 2008-02-10 13:43:43.875 041 12545.50 56.12 55220.75 88888.00 2008-02-10 13:43:44.000 041 12545.55 56.15 55220.78 88888.00 2008-02-10 13:43:44.125 041 12545.52 56.12 55220.78 88888.00 2008-02-10 13:43:44.250 041 12545.48 56.20 55220.78 88888.00 2008-02-10 13:43:44.375 041 12545.48 56.17 55220.80 88888.00 2008-02-10 13:43:44.500 041 12545.42 56.10 55220.82 88888.00 2008-02-10 13:43:44.625 041 12545.48 56.15 55220.85 88888.00 2008-02-10 13:43:44.750 041 12545.52 56.15 55220.88 88888.00 2008-02-10 13:43:44.875 041 12545.50 56.10 55220.88 88888.00 2008-02-10 13:43:45.000 041 12545.40 56.10 55220.88 88888.00 2008-02-10 13:43:45.125 041 12545.38 56.10 55220.90 88888.00 2008-02-10 13:43:45.250 041 12545.35 56.10 55220.93 88888.00 2008-02-10 13:43:45.375 041 12545.42 56.12 55220.95 88888.00 2008-02-10 13:43:45.500 041 12545.38 56.10 55220.97 88888.00 2008-02-10 13:43:45.625 041 12545.33 56.15 55221.00 88888.00 2008-02-10 13:43:45.750 041 12545.38 56.15 55221.03 88888.00 2008-02-10 13:43:45.875 041 12545.35 56.15 55221.03 88888.00 2008-02-10 13:43:46.000 041 12545.35 56.15 55221.05 88888.00 2008-02-10 13:43:46.125 041 12545.30 56.10 55221.07 88888.00 2008-02-10 13:43:46.250 041 12545.25 56.05 55221.10 88888.00 2008-02-10 13:43:46.375 041 12545.20 56.08 55221.10 88888.00 2008-02-10 13:43:46.500 041 12545.25 56.15 55221.15 88888.00 2008-02-10 13:43:46.625 041 12545.27 56.10 55221.12 88888.00 2008-02-10 13:43:46.750 041 12545.23 56.02 55221.12 88888.00 2008-02-10 13:43:46.875 041 12545.33 56.08 55221.18 88888.00 2008-02-10 13:43:47.000 041 12545.35 56.02 55221.18 88888.00 2008-02-10 13:43:47.125 041 12545.27 56.00 55221.20 88888.00 2008-02-10 13:43:47.250 041 12545.25 55.98 55221.25 88888.00 2008-02-10 13:43:47.375 041 12545.25 55.95 55221.22 88888.00 2008-02-10 13:43:47.500 041 12545.27 55.98 55221.25 88888.00 2008-02-10 13:43:47.625 041 12545.23 56.00 55221.30 88888.00 2008-02-10 13:43:47.750 041 12545.20 55.92 55221.30 88888.00 2008-02-10 13:43:47.875 041 12545.23 55.95 55221.32 88888.00 2008-02-10 13:43:48.000 041 12545.27 55.95 55221.32 88888.00 2008-02-10 13:43:48.125 041 12545.35 55.90 55221.32 88888.00 2008-02-10 13:43:48.250 041 12545.27 55.85 55221.35 88888.00 2008-02-10 13:43:48.375 041 12545.35 55.88 55221.40 88888.00 2008-02-10 13:43:48.500 041 12545.33 55.85 55221.40 88888.00 2008-02-10 13:43:48.625 041 12545.33 55.83 55221.40 88888.00 2008-02-10 13:43:48.750 041 12545.42 55.90 55221.43 88888.00 2008-02-10 13:43:48.875 041 12545.42 55.88 55221.43 88888.00 2008-02-10 13:43:49.000 041 12545.42 55.85 55221.43 88888.00 2008-02-10 13:43:49.125 041 12545.40 55.83 55221.45 88888.00 2008-02-10 13:43:49.250 041 12545.40 55.75 55221.47 88888.00 2008-02-10 13:43:49.375 041 12545.48 55.75 55221.50 88888.00 2008-02-10 13:43:49.500 041 12545.50 55.73 55221.50 88888.00 2008-02-10 13:43:49.625 041 12545.50 55.73 55221.47 88888.00 2008-02-10 13:43:49.750 041 12545.55 55.67 55221.53 88888.00 2008-02-10 13:43:49.875 041 12545.62 55.70 55221.57 88888.00 2008-02-10 13:43:50.000 041 12545.65 55.70 55221.53 88888.00 2008-02-10 13:43:50.125 041 12545.62 55.65 55221.53 88888.00 2008-02-10 13:43:50.250 041 12545.62 55.70 55221.57 88888.00 2008-02-10 13:43:50.375 041 12545.62 55.67 55221.57 88888.00 2008-02-10 13:43:50.500 041 12545.67 55.67 55221.57 88888.00 2008-02-10 13:43:50.625 041 12545.75 55.65 55221.60 88888.00 2008-02-10 13:43:50.750 041 12545.80 55.67 55221.60 88888.00 2008-02-10 13:43:50.875 041 12545.80 55.62 55221.57 88888.00 2008-02-10 13:43:51.000 041 12545.80 55.65 55221.55 88888.00 2008-02-10 13:43:51.125 041 12545.83 55.70 55221.55 88888.00 2008-02-10 13:43:51.250 041 12545.90 55.73 55221.60 88888.00 2008-02-10 13:43:51.375 041 12545.98 55.73 55221.57 88888.00 2008-02-10 13:43:51.500 041 12545.90 55.67 55221.55 88888.00 2008-02-10 13:43:51.625 041 12545.98 55.67 55221.57 88888.00 2008-02-10 13:43:51.750 041 12546.12 55.70 55221.60 88888.00 2008-02-10 13:43:51.875 041 12546.15 55.70 55221.60 88888.00 2008-02-10 13:43:52.000 041 12546.12 55.67 55221.60 88888.00 2008-02-10 13:43:52.125 041 12546.20 55.75 55221.62 88888.00 2008-02-10 13:43:52.250 041 12546.20 55.80 55221.62 88888.00 2008-02-10 13:43:52.375 041 12546.15 55.85 55221.62 88888.00 2008-02-10 13:43:52.500 041 12546.17 55.88 55221.65 88888.00 2008-02-10 13:43:52.625 041 12546.27 55.90 55221.68 88888.00 2008-02-10 13:43:52.750 041 12546.25 55.88 55221.68 88888.00 2008-02-10 13:43:52.875 041 12546.17 55.85 55221.65 88888.00 2008-02-10 13:43:53.000 041 12546.27 55.85 55221.65 88888.00 2008-02-10 13:43:53.125 041 12546.30 55.88 55221.65 88888.00 2008-02-10 13:43:53.250 041 12546.35 55.90 55221.65 88888.00 2008-02-10 13:43:53.375 041 12546.40 55.98 55221.68 88888.00 2008-02-10 13:43:53.500 041 12546.38 56.02 55221.68 88888.00 2008-02-10 13:43:53.625 041 12546.35 55.98 55221.65 88888.00 2008-02-10 13:43:53.750 041 12546.40 56.00 55221.65 88888.00 2008-02-10 13:43:53.875 041 12546.48 56.05 55221.70 88888.00 2008-02-10 13:43:54.000 041 12546.48 56.05 55221.68 88888.00 2008-02-10 13:43:54.125 041 12546.50 56.08 55221.72 88888.00 2008-02-10 13:43:54.250 041 12546.50 56.05 55221.75 88888.00 2008-02-10 13:43:54.375 041 12546.55 56.12 55221.78 88888.00 2008-02-10 13:43:54.500 041 12546.58 56.10 55221.72 88888.00 2008-02-10 13:43:54.625 041 12546.52 56.02 55221.72 88888.00 2008-02-10 13:43:54.750 041 12546.48 56.05 55221.70 88888.00 2008-02-10 13:43:54.875 041 12546.52 56.12 55221.72 88888.00 2008-02-10 13:43:55.000 041 12546.70 56.25 55221.78 88888.00 2008-02-10 13:43:55.125 041 12546.73 56.20 55221.78 88888.00 2008-02-10 13:43:55.250 041 12546.75 56.17 55221.72 88888.00 2008-02-10 13:43:55.375 041 12546.77 56.20 55221.72 88888.00 2008-02-10 13:43:55.500 041 12546.80 56.27 55221.78 88888.00 2008-02-10 13:43:55.625 041 12546.85 56.30 55221.78 88888.00 2008-02-10 13:43:55.750 041 12546.90 56.35 55221.78 88888.00 2008-02-10 13:43:55.875 041 12546.88 56.35 55221.75 88888.00 2008-02-10 13:43:56.000 041 12546.88 56.50 55221.78 88888.00 2008-02-10 13:43:56.125 041 12546.90 56.65 55221.82 88888.00 2008-02-10 13:43:56.250 041 12547.02 56.62 55221.82 88888.00 2008-02-10 13:43:56.375 041 12547.10 56.60 55221.80 88888.00 2008-02-10 13:43:56.500 041 12547.08 56.62 55221.78 88888.00 2008-02-10 13:43:56.625 041 12547.10 56.73 55221.82 88888.00 2008-02-10 13:43:56.750 041 12547.20 56.77 55221.82 88888.00 2008-02-10 13:43:56.875 041 12547.27 56.83 55221.80 88888.00 2008-02-10 13:43:57.000 041 12547.40 56.88 55221.82 88888.00 2008-02-10 13:43:57.125 041 12547.58 56.92 55221.82 88888.00 2008-02-10 13:43:57.250 041 12547.62 56.92 55221.82 88888.00 2008-02-10 13:43:57.375 041 12547.67 56.95 55221.82 88888.00 2008-02-10 13:43:57.500 041 12547.65 57.02 55221.85 88888.00 2008-02-10 13:43:57.625 041 12547.75 57.10 55221.85 88888.00 2008-02-10 13:43:57.750 041 12547.83 57.08 55221.80 88888.00 2008-02-10 13:43:57.875 041 12547.88 57.10 55221.80 88888.00 2008-02-10 13:43:58.000 041 12547.95 57.08 55221.80 88888.00 2008-02-10 13:43:58.125 041 12548.08 57.10 55221.80 88888.00 2008-02-10 13:43:58.250 041 12548.23 57.17 55221.85 88888.00 2008-02-10 13:43:58.375 041 12548.35 57.17 55221.88 88888.00 2008-02-10 13:43:58.500 041 12548.40 57.15 55221.85 88888.00 2008-02-10 13:43:58.625 041 12548.38 57.10 55221.85 88888.00 2008-02-10 13:43:58.750 041 12548.42 57.10 55221.88 88888.00 2008-02-10 13:43:58.875 041 12548.55 57.20 55221.90 88888.00 2008-02-10 13:43:59.000 041 12548.67 57.20 55221.90 88888.00 2008-02-10 13:43:59.125 041 12548.70 57.17 55221.90 88888.00 2008-02-10 13:43:59.250 041 12548.77 57.23 55221.90 88888.00 2008-02-10 13:43:59.375 041 12548.92 57.25 55221.90 88888.00 2008-02-10 13:43:59.500 041 12549.02 57.27 55221.90 88888.00 2008-02-10 13:43:59.625 041 12549.05 57.27 55221.88 88888.00 2008-02-10 13:43:59.750 041 12549.15 57.30 55221.90 88888.00 2008-02-10 13:43:59.875 041 12549.27 57.38 55221.93 88888.00 2008-02-10 13:44:00.000 041 12549.30 57.40 55221.90 88888.00 2008-02-10 13:44:00.125 041 12549.38 57.38 55221.95 88888.00 2008-02-10 13:44:00.250 041 12549.40 57.38 55221.95 88888.00 2008-02-10 13:44:00.375 041 12549.52 57.40 55221.90 88888.00 2008-02-10 13:44:00.500 041 12549.60 57.42 55221.93 88888.00 2008-02-10 13:44:00.625 041 12549.65 57.48 55221.93 88888.00 2008-02-10 13:44:00.750 041 12549.67 57.50 55221.97 88888.00 2008-02-10 13:44:00.875 041 12549.83 57.55 55221.97 88888.00 2008-02-10 13:44:01.000 041 12549.95 57.58 55221.95 88888.00 2008-02-10 13:44:01.125 041 12549.98 57.62 55221.95 88888.00 2008-02-10 13:44:01.250 041 12549.88 57.60 55221.95 88888.00 2008-02-10 13:44:01.375 041 12550.00 57.60 55221.95 88888.00 2008-02-10 13:44:01.500 041 12550.08 57.67 55221.95 88888.00 2008-02-10 13:44:01.625 041 12550.17 57.75 55221.95 88888.00 2008-02-10 13:44:01.750 041 12550.25 57.80 55222.00 88888.00 2008-02-10 13:44:01.875 041 12550.38 57.83 55222.00 88888.00 2008-02-10 13:44:02.000 041 12550.42 57.77 55221.95 88888.00 2008-02-10 13:44:02.125 041 12550.48 57.83 55221.95 88888.00 2008-02-10 13:44:02.250 041 12550.55 57.92 55222.03 88888.00 2008-02-10 13:44:02.375 041 12550.65 57.98 55222.03 88888.00 2008-02-10 13:44:02.500 041 12550.67 57.95 55222.00 88888.00 2008-02-10 13:44:02.625 041 12550.75 58.02 55222.00 88888.00 2008-02-10 13:44:02.750 041 12550.80 58.05 55222.00 88888.00 2008-02-10 13:44:02.875 041 12550.88 58.08 55222.00 88888.00 2008-02-10 13:44:03.000 041 12550.92 58.05 55222.00 88888.00 2008-02-10 13:44:03.125 041 12550.95 58.10 55222.05 88888.00 2008-02-10 13:44:03.250 041 12550.95 58.08 55222.03 88888.00 2008-02-10 13:44:03.375 041 12551.10 58.10 55222.07 88888.00 2008-02-10 13:44:03.500 041 12551.17 58.10 55222.07 88888.00 2008-02-10 13:44:03.625 041 12551.25 58.15 55222.07 88888.00 2008-02-10 13:44:03.750 041 12551.25 58.20 55222.12 88888.00 2008-02-10 13:44:03.875 041 12551.33 58.25 55222.18 88888.00 2008-02-10 13:44:04.000 041 12551.42 58.27 55222.15 88888.00 2008-02-10 13:44:04.125 041 12551.48 58.17 55222.15 88888.00 2008-02-10 13:44:04.250 041 12551.42 58.17 55222.12 88888.00 2008-02-10 13:44:04.375 041 12551.52 58.23 55222.10 88888.00 2008-02-10 13:44:04.500 041 12551.55 58.25 55222.15 88888.00 2008-02-10 13:44:04.625 041 12551.52 58.25 55222.12 88888.00 2008-02-10 13:44:04.750 041 12551.58 58.25 55222.12 88888.00 2008-02-10 13:44:04.875 041 12551.70 58.35 55222.18 88888.00 2008-02-10 13:44:05.000 041 12551.75 58.40 55222.15 88888.00 2008-02-10 13:44:05.125 041 12551.80 58.38 55222.18 88888.00 2008-02-10 13:44:05.250 041 12551.75 58.40 55222.20 88888.00 2008-02-10 13:44:05.375 041 12551.83 58.42 55222.22 88888.00 2008-02-10 13:44:05.500 041 12551.85 58.40 55222.25 88888.00 2008-02-10 13:44:05.625 041 12551.90 58.40 55222.22 88888.00 2008-02-10 13:44:05.750 041 12551.95 58.42 55222.25 88888.00 2008-02-10 13:44:05.875 041 12552.00 58.45 55222.32 88888.00 2008-02-10 13:44:06.000 041 12552.00 58.50 55222.30 88888.00 2008-02-10 13:44:06.125 041 12552.10 58.55 55222.35 88888.00 2008-02-10 13:44:06.250 041 12552.15 58.55 55222.40 88888.00 2008-02-10 13:44:06.375 041 12552.27 58.52 55222.40 88888.00 2008-02-10 13:44:06.500 041 12552.30 58.52 55222.38 88888.00 2008-02-10 13:44:06.625 041 12552.25 58.52 55222.40 88888.00 2008-02-10 13:44:06.750 041 12552.25 58.55 55222.40 88888.00 2008-02-10 13:44:06.875 041 12552.27 58.55 55222.40 88888.00 2008-02-10 13:44:07.000 041 12552.30 58.58 55222.40 88888.00 2008-02-10 13:44:07.125 041 12552.33 58.60 55222.40 88888.00 2008-02-10 13:44:07.250 041 12552.35 58.55 55222.43 88888.00 2008-02-10 13:44:07.375 041 12552.42 58.52 55222.45 88888.00 2008-02-10 13:44:07.500 041 12552.42 58.52 55222.45 88888.00 2008-02-10 13:44:07.625 041 12552.35 58.50 55222.47 88888.00 2008-02-10 13:44:07.750 041 12552.40 58.45 55222.53 88888.00 2008-02-10 13:44:07.875 041 12552.42 58.42 55222.53 88888.00 2008-02-10 13:44:08.000 041 12552.38 58.38 55222.50 88888.00 2008-02-10 13:44:08.125 041 12552.38 58.38 55222.55 88888.00 2008-02-10 13:44:08.250 041 12552.38 58.33 55222.57 88888.00 2008-02-10 13:44:08.375 041 12552.40 58.30 55222.57 88888.00 2008-02-10 13:44:08.500 041 12552.40 58.25 55222.62 88888.00 2008-02-10 13:44:08.625 041 12552.40 58.20 55222.60 88888.00 2008-02-10 13:44:08.750 041 12552.45 58.23 55222.62 88888.00 2008-02-10 13:44:08.875 041 12552.48 58.23 55222.65 88888.00 2008-02-10 13:44:09.000 041 12552.38 58.12 55222.68 88888.00 2008-02-10 13:44:09.125 041 12552.40 58.10 55222.70 88888.00 2008-02-10 13:44:09.250 041 12552.40 58.05 55222.70 88888.00 2008-02-10 13:44:09.375 041 12552.50 58.08 55222.72 88888.00 2008-02-10 13:44:09.500 041 12552.48 58.00 55222.78 88888.00 2008-02-10 13:44:09.625 041 12552.45 57.98 55222.82 88888.00 2008-02-10 13:44:09.750 041 12552.40 57.95 55222.82 88888.00 2008-02-10 13:44:09.875 041 12552.38 57.92 55222.88 88888.00 2008-02-10 13:44:10.000 041 12552.38 57.90 55222.90 88888.00 2008-02-10 13:44:10.125 041 12552.35 57.80 55222.90 88888.00 2008-02-10 13:44:10.250 041 12552.33 57.80 55222.93 88888.00 2008-02-10 13:44:10.375 041 12552.33 57.75 55222.93 88888.00 2008-02-10 13:44:10.500 041 12552.33 57.73 55222.97 88888.00 2008-02-10 13:44:10.625 041 12552.30 57.70 55223.00 88888.00 2008-02-10 13:44:10.750 041 12552.27 57.55 55223.03 88888.00 2008-02-10 13:44:10.875 041 12552.33 57.48 55223.00 88888.00 2008-02-10 13:44:11.000 041 12552.35 57.50 55223.05 88888.00 2008-02-10 13:44:11.125 041 12552.38 57.50 55223.10 88888.00 2008-02-10 13:44:11.250 041 12552.33 57.45 55223.15 88888.00 2008-02-10 13:44:11.375 041 12552.25 57.40 55223.15 88888.00 2008-02-10 13:44:11.500 041 12552.25 57.38 55223.20 88888.00 2008-02-10 13:44:11.625 041 12552.23 57.27 55223.18 88888.00 2008-02-10 13:44:11.750 041 12552.12 57.23 55223.22 88888.00 2008-02-10 13:44:11.875 041 12552.08 57.17 55223.25 88888.00 2008-02-10 13:44:12.000 041 12552.12 57.17 55223.25 88888.00 2008-02-10 13:44:12.125 041 12552.17 57.17 55223.30 88888.00 2008-02-10 13:44:12.250 041 12552.12 57.15 55223.35 88888.00 2008-02-10 13:44:12.375 041 12552.20 57.12 55223.35 88888.00 2008-02-10 13:44:12.500 041 12552.12 57.02 55223.38 88888.00 2008-02-10 13:44:12.625 041 12552.10 56.98 55223.35 88888.00 2008-02-10 13:44:12.750 041 12552.10 56.95 55223.40 88888.00 2008-02-10 13:44:12.875 041 12552.08 56.98 55223.40 88888.00 2008-02-10 13:44:13.000 041 12552.02 56.92 55223.40 88888.00 2008-02-10 13:44:13.125 041 12552.02 56.90 55223.43 88888.00 2008-02-10 13:44:13.250 041 12552.10 56.90 55223.47 88888.00 2008-02-10 13:44:13.375 041 12552.15 56.88 55223.53 88888.00 2008-02-10 13:44:13.500 041 12552.05 56.85 55223.55 88888.00 2008-02-10 13:44:13.625 041 12552.05 56.80 55223.60 88888.00 2008-02-10 13:44:13.750 041 12552.08 56.77 55223.60 88888.00 2008-02-10 13:44:13.875 041 12552.02 56.73 55223.60 88888.00 2008-02-10 13:44:14.000 041 12552.00 56.75 55223.60 88888.00 2008-02-10 13:44:14.125 041 12552.00 56.73 55223.68 88888.00 2008-02-10 13:44:14.250 041 12552.02 56.67 55223.70 88888.00 2008-02-10 13:44:14.375 041 12552.05 56.65 55223.70 88888.00 2008-02-10 13:44:14.500 041 12552.02 56.62 55223.68 88888.00 2008-02-10 13:44:14.625 041 12551.95 56.60 55223.72 88888.00 2008-02-10 13:44:14.750 041 12551.88 56.52 55223.75 88888.00 2008-02-10 13:44:14.875 041 12551.90 56.52 55223.78 88888.00 2008-02-10 13:44:15.000 041 12551.88 56.55 55223.80 88888.00 2008-02-10 13:44:15.125 041 12551.90 56.52 55223.88 88888.00 2008-02-10 13:44:15.250 041 12551.83 56.52 55223.88 88888.00 2008-02-10 13:44:15.375 041 12551.77 56.52 55223.93 88888.00 2008-02-10 13:44:15.500 041 12551.73 56.48 55223.93 88888.00 2008-02-10 13:44:15.625 041 12551.73 56.45 55223.97 88888.00 2008-02-10 13:44:15.750 041 12551.73 56.45 55224.00 88888.00 2008-02-10 13:44:15.875 041 12551.75 56.48 55224.03 88888.00 2008-02-10 13:44:16.000 041 12551.70 56.42 55224.00 88888.00 2008-02-10 13:44:16.125 041 12551.65 56.35 55224.05 88888.00 2008-02-10 13:44:16.250 041 12551.65 56.33 55224.05 88888.00 2008-02-10 13:44:16.375 041 12551.65 56.35 55224.05 88888.00 2008-02-10 13:44:16.500 041 12551.60 56.38 55224.10 88888.00 2008-02-10 13:44:16.625 041 12551.58 56.40 55224.12 88888.00 2008-02-10 13:44:16.750 041 12551.48 56.38 55224.12 88888.00 2008-02-10 13:44:16.875 041 12551.48 56.38 55224.15 88888.00 2008-02-10 13:44:17.000 041 12551.50 56.38 55224.15 88888.00 2008-02-10 13:44:17.125 041 12551.52 56.42 55224.18 88888.00 2008-02-10 13:44:17.250 041 12551.45 56.40 55224.22 88888.00 2008-02-10 13:44:17.375 041 12551.52 56.42 55224.30 88888.00 2008-02-10 13:44:17.500 041 12551.52 56.45 55224.32 88888.00 2008-02-10 13:44:17.625 041 12551.48 56.45 55224.30 88888.00 2008-02-10 13:44:17.750 041 12551.52 56.45 55224.30 88888.00 2008-02-10 13:44:17.875 041 12551.50 56.42 55224.30 88888.00 2008-02-10 13:44:18.000 041 12551.45 56.40 55224.28 88888.00 2008-02-10 13:44:18.125 041 12551.45 56.50 55224.32 88888.00 2008-02-10 13:44:18.250 041 12551.48 56.52 55224.35 88888.00 2008-02-10 13:44:18.375 041 12551.45 56.50 55224.35 88888.00 2008-02-10 13:44:18.500 041 12551.48 56.52 55224.35 88888.00 2008-02-10 13:44:18.625 041 12551.55 56.62 55224.38 88888.00 2008-02-10 13:44:18.750 041 12551.58 56.62 55224.43 88888.00 2008-02-10 13:44:18.875 041 12551.58 56.67 55224.43 88888.00 2008-02-10 13:44:19.000 041 12551.58 56.73 55224.43 88888.00 2008-02-10 13:44:19.125 041 12551.62 56.77 55224.45 88888.00 2008-02-10 13:44:19.250 041 12551.70 56.75 55224.45 88888.00 2008-02-10 13:44:19.375 041 12551.75 56.77 55224.45 88888.00 2008-02-10 13:44:19.500 041 12551.80 56.85 55224.47 88888.00 2008-02-10 13:44:19.625 041 12551.90 56.92 55224.47 88888.00 2008-02-10 13:44:19.750 041 12551.85 56.92 55224.50 88888.00 2008-02-10 13:44:19.875 041 12551.83 56.92 55224.50 88888.00 2008-02-10 13:44:20.000 041 12551.90 57.02 55224.53 88888.00 2008-02-10 13:44:20.125 041 12551.90 57.05 55224.47 88888.00 2008-02-10 13:44:20.250 041 12552.00 57.10 55224.50 88888.00 2008-02-10 13:44:20.375 041 12552.17 57.15 55224.53 88888.00 2008-02-10 13:44:20.500 041 12552.23 57.17 55224.50 88888.00 2008-02-10 13:44:20.625 041 12552.27 57.23 55224.50 88888.00 2008-02-10 13:44:20.750 041 12552.35 57.23 55224.47 88888.00 2008-02-10 13:44:20.875 041 12552.45 57.20 55224.47 88888.00 2008-02-10 13:44:21.000 041 12552.60 57.30 55224.50 88888.00 2008-02-10 13:44:21.125 041 12552.75 57.42 55224.55 88888.00 2008-02-10 13:44:21.250 041 12552.77 57.45 55224.55 88888.00 2008-02-10 13:44:21.375 041 12552.85 57.45 55224.53 88888.00 2008-02-10 13:44:21.500 041 12552.98 57.50 55224.55 88888.00 2008-02-10 13:44:21.625 041 12553.08 57.50 55224.57 88888.00 2008-02-10 13:44:21.750 041 12553.10 57.48 55224.55 88888.00 2008-02-10 13:44:21.875 041 12553.20 57.50 55224.53 88888.00 2008-02-10 13:44:22.000 041 12553.33 57.52 55224.53 88888.00 2008-02-10 13:44:22.125 041 12553.35 57.55 55224.55 88888.00 2008-02-10 13:44:22.250 041 12553.38 57.52 55224.60 88888.00 2008-02-10 13:44:22.375 041 12553.48 57.55 55224.60 88888.00 2008-02-10 13:44:22.500 041 12553.55 57.52 55224.57 88888.00 2008-02-10 13:44:22.625 041 12553.58 57.50 55224.55 88888.00 2008-02-10 13:44:22.750 041 12553.67 57.58 55224.57 88888.00 2008-02-10 13:44:22.875 041 12553.75 57.65 55224.55 88888.00 2008-02-10 13:44:23.000 041 12553.83 57.65 55224.55 88888.00 2008-02-10 13:44:23.125 041 12553.98 57.65 55224.55 88888.00 2008-02-10 13:44:23.250 041 12554.05 57.58 55224.60 88888.00 2008-02-10 13:44:23.375 041 12554.12 57.60 55224.60 88888.00 2008-02-10 13:44:23.500 041 12554.20 57.62 55224.62 88888.00 2008-02-10 13:44:23.625 041 12554.27 57.70 55224.62 88888.00 2008-02-10 13:44:23.750 041 12554.38 57.73 55224.68 88888.00 2008-02-10 13:44:23.875 041 12554.45 57.70 55224.65 88888.00 2008-02-10 13:44:24.000 041 12554.52 57.65 55224.68 88888.00 2008-02-10 13:44:24.125 041 12554.58 57.65 55224.65 88888.00 2008-02-10 13:44:24.250 041 12554.65 57.70 55224.65 88888.00 2008-02-10 13:44:24.375 041 12554.67 57.67 55224.65 88888.00 2008-02-10 13:44:24.500 041 12554.67 57.65 55224.68 88888.00 2008-02-10 13:44:24.625 041 12554.75 57.67 55224.70 88888.00 2008-02-10 13:44:24.750 041 12554.83 57.70 55224.72 88888.00 2008-02-10 13:44:24.875 041 12554.85 57.70 55224.75 88888.00 2008-02-10 13:44:25.000 041 12554.90 57.67 55224.75 88888.00 2008-02-10 13:44:25.125 041 12554.98 57.67 55224.75 88888.00 2008-02-10 13:44:25.250 041 12555.08 57.75 55224.78 88888.00 2008-02-10 13:44:25.375 041 12555.15 57.73 55224.75 88888.00 2008-02-10 13:44:25.500 041 12555.17 57.65 55224.75 88888.00 2008-02-10 13:44:25.625 041 12555.23 57.62 55224.78 88888.00 2008-02-10 13:44:25.750 041 12555.30 57.60 55224.78 88888.00 2008-02-10 13:44:25.875 041 12555.38 57.58 55224.80 88888.00 2008-02-10 13:44:26.000 041 12555.50 57.65 55224.82 88888.00 2008-02-10 13:44:26.125 041 12555.55 57.65 55224.85 88888.00 2008-02-10 13:44:26.250 041 12555.60 57.70 55224.90 88888.00 2008-02-10 13:44:26.375 041 12555.70 57.70 55224.93 88888.00 2008-02-10 13:44:26.500 041 12555.70 57.65 55224.90 88888.00 2008-02-10 13:44:26.625 041 12555.77 57.58 55224.88 88888.00 2008-02-10 13:44:26.750 041 12555.85 57.58 55224.90 88888.00 2008-02-10 13:44:26.875 041 12555.92 57.62 55224.95 88888.00 2008-02-10 13:44:27.000 041 12555.98 57.67 55224.95 88888.00 2008-02-10 13:44:27.125 041 12555.98 57.62 55224.93 88888.00 2008-02-10 13:44:27.250 041 12555.95 57.55 55224.95 88888.00 2008-02-10 13:44:27.375 041 12555.98 57.58 55225.00 88888.00 2008-02-10 13:44:27.500 041 12556.02 57.60 55225.03 88888.00 2008-02-10 13:44:27.625 041 12556.02 57.52 55225.03 88888.00 2008-02-10 13:44:27.750 041 12556.02 57.52 55225.07 88888.00 2008-02-10 13:44:27.875 041 12556.10 57.52 55225.10 88888.00 2008-02-10 13:44:28.000 041 12556.12 57.48 55225.10 88888.00 2008-02-10 13:44:28.125 041 12556.02 57.45 55225.10 88888.00 2008-02-10 13:44:28.250 041 12556.05 57.42 55225.15 88888.00 2008-02-10 13:44:28.375 041 12556.12 57.42 55225.18 88888.00 2008-02-10 13:44:28.500 041 12556.12 57.38 55225.20 88888.00 2008-02-10 13:44:28.625 041 12556.12 57.33 55225.22 88888.00 2008-02-10 13:44:28.750 041 12556.12 57.33 55225.22 88888.00 2008-02-10 13:44:28.875 041 12556.08 57.33 55225.22 88888.00 2008-02-10 13:44:29.000 041 12556.05 57.27 55225.28 88888.00 2008-02-10 13:44:29.125 041 12556.05 57.27 55225.35 88888.00 2008-02-10 13:44:29.250 041 12556.10 57.27 55225.40 88888.00 2008-02-10 13:44:29.375 041 12556.08 57.27 55225.43 88888.00 2008-02-10 13:44:29.500 041 12556.08 57.25 55225.47 88888.00 2008-02-10 13:44:29.625 041 12556.08 57.15 55225.50 88888.00 2008-02-10 13:44:29.750 041 12556.08 57.12 55225.53 88888.00 2008-02-10 13:44:29.875 041 12556.08 57.12 55225.57 88888.00 2008-02-10 13:44:30.000 041 12555.98 57.02 55225.57 88888.00 2008-02-10 13:44:30.125 041 12555.90 57.05 55225.60 88888.00 2008-02-10 13:44:30.250 041 12555.88 57.05 55225.65 88888.00 2008-02-10 13:44:30.375 041 12555.92 57.05 55225.70 88888.00 2008-02-10 13:44:30.500 041 12555.88 56.98 55225.70 88888.00 2008-02-10 13:44:30.625 041 12555.80 56.88 55225.75 88888.00 2008-02-10 13:44:30.750 041 12555.75 56.83 55225.78 88888.00 2008-02-10 13:44:30.875 041 12555.85 56.83 55225.85 88888.00 2008-02-10 13:44:31.000 041 12555.90 56.83 55225.85 88888.00 2008-02-10 13:44:31.125 041 12555.83 56.83 55225.85 88888.00 2008-02-10 13:44:31.250 041 12555.70 56.77 55225.90 88888.00 2008-02-10 13:44:31.375 041 12555.75 56.75 55225.90 88888.00 2008-02-10 13:44:31.500 041 12555.75 56.75 55226.00 88888.00 2008-02-10 13:44:31.625 041 12555.70 56.70 55226.05 88888.00 2008-02-10 13:44:31.750 041 12555.73 56.65 55226.07 88888.00 2008-02-10 13:44:31.875 041 12555.80 56.65 55226.15 88888.00 2008-02-10 13:44:32.000 041 12555.75 56.58 55226.18 88888.00 2008-02-10 13:44:32.125 041 12555.67 56.50 55226.22 88888.00 2008-02-10 13:44:32.250 041 12555.62 56.40 55226.22 88888.00 2008-02-10 13:44:32.375 041 12555.62 56.35 55226.20 88888.00 2008-02-10 13:44:32.500 041 12555.70 56.30 55226.22 88888.00 2008-02-10 13:44:32.625 041 12555.70 56.23 55226.28 88888.00 2008-02-10 13:44:32.750 041 12555.67 56.17 55226.32 88888.00 2008-02-10 13:44:32.875 041 12555.65 56.12 55226.35 88888.00 2008-02-10 13:44:33.000 041 12555.62 56.10 55226.38 88888.00 2008-02-10 13:44:33.125 041 12555.58 56.10 55226.45 88888.00 2008-02-10 13:44:33.250 041 12555.50 56.02 55226.47 88888.00 2008-02-10 13:44:33.375 041 12555.45 55.98 55226.53 88888.00 2008-02-10 13:44:33.500 041 12555.52 55.98 55226.50 88888.00 2008-02-10 13:44:33.625 041 12555.52 55.90 55226.57 88888.00 2008-02-10 13:44:33.750 041 12555.50 55.85 55226.57 88888.00 2008-02-10 13:44:33.875 041 12555.48 55.80 55226.60 88888.00 2008-02-10 13:44:34.000 041 12555.42 55.83 55226.65 88888.00 2008-02-10 13:44:34.125 041 12555.35 55.83 55226.72 88888.00 2008-02-10 13:44:34.250 041 12555.27 55.83 55226.75 88888.00 2008-02-10 13:44:34.375 041 12555.30 55.83 55226.78 88888.00 2008-02-10 13:44:34.500 041 12555.33 55.80 55226.80 88888.00 2008-02-10 13:44:34.625 041 12555.35 55.80 55226.88 88888.00 2008-02-10 13:44:34.750 041 12555.33 55.77 55226.90 88888.00 2008-02-10 13:44:34.875 041 12555.30 55.73 55226.90 88888.00 2008-02-10 13:44:35.000 041 12555.30 55.65 55226.88 88888.00 2008-02-10 13:44:35.125 041 12555.35 55.60 55226.93 88888.00 2008-02-10 13:44:35.250 041 12555.27 55.65 55227.00 88888.00 2008-02-10 13:44:35.375 041 12555.23 55.62 55227.00 88888.00 2008-02-10 13:44:35.500 041 12555.20 55.65 55226.97 88888.00 2008-02-10 13:44:35.625 041 12555.23 55.62 55227.03 88888.00 2008-02-10 13:44:35.750 041 12555.25 55.67 55227.07 88888.00 2008-02-10 13:44:35.875 041 12555.27 55.62 55227.12 88888.00 2008-02-10 13:44:36.000 041 12555.35 55.62 55227.12 88888.00 2008-02-10 13:44:36.125 041 12555.35 55.60 55227.15 88888.00 2008-02-10 13:44:36.250 041 12555.30 55.55 55227.18 88888.00 2008-02-10 13:44:36.375 041 12555.38 55.58 55227.22 88888.00 2008-02-10 13:44:36.500 041 12555.35 55.58 55227.25 88888.00 2008-02-10 13:44:36.625 041 12555.38 55.52 55227.28 88888.00 2008-02-10 13:44:36.750 041 12555.40 55.50 55227.28 88888.00 2008-02-10 13:44:36.875 041 12555.40 55.48 55227.30 88888.00 2008-02-10 13:44:37.000 041 12555.38 55.50 55227.32 88888.00 2008-02-10 13:44:37.125 041 12555.40 55.48 55227.35 88888.00 2008-02-10 13:44:37.250 041 12555.42 55.42 55227.40 88888.00 2008-02-10 13:44:37.375 041 12555.45 55.38 55227.43 88888.00 2008-02-10 13:44:37.500 041 12555.50 55.38 55227.43 88888.00 2008-02-10 13:44:37.625 041 12555.50 55.38 55227.47 88888.00 2008-02-10 13:44:37.750 041 12555.52 55.33 55227.53 88888.00 2008-02-10 13:44:37.875 041 12555.58 55.30 55227.55 88888.00 2008-02-10 13:44:38.000 041 12555.58 55.30 55227.55 88888.00 2008-02-10 13:44:38.125 041 12555.55 55.23 55227.57 88888.00 2008-02-10 13:44:38.250 041 12555.55 55.17 55227.60 88888.00 2008-02-10 13:44:38.375 041 12555.65 55.20 55227.65 88888.00 2008-02-10 13:44:38.500 041 12555.65 55.15 55227.65 88888.00 2008-02-10 13:44:38.625 041 12555.65 55.12 55227.68 88888.00 2008-02-10 13:44:38.750 041 12555.77 55.10 55227.72 88888.00 2008-02-10 13:44:38.875 041 12555.77 55.10 55227.72 88888.00 2008-02-10 13:44:39.000 041 12555.83 55.05 55227.75 88888.00 2008-02-10 13:44:39.125 041 12555.83 55.02 55227.78 88888.00 2008-02-10 13:44:39.250 041 12555.88 55.08 55227.82 88888.00 2008-02-10 13:44:39.375 041 12555.98 55.05 55227.85 88888.00 2008-02-10 13:44:39.500 041 12555.95 54.98 55227.82 88888.00 2008-02-10 13:44:39.625 041 12555.90 54.95 55227.88 88888.00 2008-02-10 13:44:39.750 041 12555.98 55.02 55227.90 88888.00 2008-02-10 13:44:39.875 041 12556.10 55.08 55227.93 88888.00 2008-02-10 13:44:40.000 041 12556.10 54.98 55227.90 88888.00 2008-02-10 13:44:40.125 041 12556.10 54.98 55227.90 88888.00 2008-02-10 13:44:40.250 041 12556.02 54.95 55227.93 88888.00 2008-02-10 13:44:40.375 041 12556.10 55.00 55227.93 88888.00 2008-02-10 13:44:40.500 041 12556.20 55.05 55227.97 88888.00 2008-02-10 13:44:40.625 041 12556.25 55.08 55228.00 88888.00 2008-02-10 13:44:40.750 041 12556.23 55.08 55228.00 88888.00 2008-02-10 13:44:40.875 041 12556.20 55.12 55228.05 88888.00 2008-02-10 13:44:41.000 041 12556.25 55.10 55228.05 88888.00 2008-02-10 13:44:41.125 041 12556.30 55.10 55228.05 88888.00 2008-02-10 13:44:41.250 041 12556.33 55.10 55228.07 88888.00 2008-02-10 13:44:41.375 041 12556.33 55.08 55228.07 88888.00 2008-02-10 13:44:41.500 041 12556.38 55.15 55228.12 88888.00 2008-02-10 13:44:41.625 041 12556.42 55.15 55228.18 88888.00 2008-02-10 13:44:41.750 041 12556.45 55.15 55228.20 88888.00 2008-02-10 13:44:41.875 041 12556.42 55.12 55228.18 88888.00 2008-02-10 13:44:42.000 041 12556.42 55.08 55228.15 88888.00 2008-02-10 13:44:42.125 041 12556.42 55.08 55228.20 88888.00 2008-02-10 13:44:42.250 041 12556.45 55.10 55228.25 88888.00 2008-02-10 13:44:42.375 041 12556.50 55.02 55228.20 88888.00 2008-02-10 13:44:42.500 041 12556.55 55.05 55228.25 88888.00 2008-02-10 13:44:42.625 041 12556.50 55.10 55228.32 88888.00 2008-02-10 13:44:42.750 041 12556.58 55.10 55228.32 88888.00 2008-02-10 13:44:42.875 041 12556.65 55.15 55228.38 88888.00 2008-02-10 13:44:43.000 041 12556.62 55.12 55228.38 88888.00 2008-02-10 13:44:43.125 041 12556.52 55.10 55228.40 88888.00 2008-02-10 13:44:43.250 041 12556.48 55.05 55228.43 88888.00 2008-02-10 13:44:43.375 041 12556.52 55.02 55228.45 88888.00 2008-02-10 13:44:43.500 041 12556.60 55.05 55228.47 88888.00 2008-02-10 13:44:43.625 041 12556.55 55.08 55228.50 88888.00 2008-02-10 13:44:43.750 041 12556.50 55.05 55228.50 88888.00 2008-02-10 13:44:43.875 041 12556.45 54.98 55228.50 88888.00 2008-02-10 13:44:44.000 041 12556.50 55.02 55228.53 88888.00 2008-02-10 13:44:44.125 041 12556.52 55.10 55228.60 88888.00 2008-02-10 13:44:44.250 041 12556.50 55.05 55228.65 88888.00 2008-02-10 13:44:44.375 041 12556.55 55.05 55228.68 88888.00 2008-02-10 13:44:44.500 041 12556.52 55.05 55228.65 88888.00 2008-02-10 13:44:44.625 041 12556.48 55.02 55228.65 88888.00 2008-02-10 13:44:44.750 041 12556.42 54.95 55228.68 88888.00 2008-02-10 13:44:44.875 041 12556.38 54.92 55228.70 88888.00 2008-02-10 13:44:45.000 041 12556.30 54.92 55228.72 88888.00 2008-02-10 13:44:45.125 041 12556.30 54.92 55228.78 88888.00 2008-02-10 13:44:45.250 041 12556.25 54.95 55228.80 88888.00 2008-02-10 13:44:45.375 041 12556.27 54.98 55228.85 88888.00 2008-02-10 13:44:45.500 041 12556.27 54.95 55228.88 88888.00 2008-02-10 13:44:45.625 041 12556.25 54.95 55228.90 88888.00 2008-02-10 13:44:45.750 041 12556.27 54.92 55228.95 88888.00 2008-02-10 13:44:45.875 041 12556.25 54.90 55228.93 88888.00 2008-02-10 13:44:46.000 041 12556.15 54.83 55228.95 88888.00 2008-02-10 13:44:46.125 041 12556.15 54.88 55229.03 88888.00 2008-02-10 13:44:46.250 041 12556.15 54.85 55229.07 88888.00 2008-02-10 13:44:46.375 041 12556.20 54.85 55229.07 88888.00 2008-02-10 13:44:46.500 041 12556.15 54.85 55229.10 88888.00 2008-02-10 13:44:46.625 041 12556.12 54.83 55229.12 88888.00 2008-02-10 13:44:46.750 041 12556.05 54.85 55229.12 88888.00 2008-02-10 13:44:46.875 041 12555.98 54.80 55229.18 88888.00 2008-02-10 13:44:47.000 041 12555.98 54.77 55229.20 88888.00 2008-02-10 13:44:47.125 041 12555.98 54.80 55229.25 88888.00 2008-02-10 13:44:47.250 041 12555.95 54.70 55229.22 88888.00 2008-02-10 13:44:47.375 041 12555.92 54.75 55229.25 88888.00 2008-02-10 13:44:47.500 041 12555.95 54.77 55229.30 88888.00 2008-02-10 13:44:47.625 041 12555.92 54.73 55229.30 88888.00 2008-02-10 13:44:47.750 041 12555.85 54.67 55229.32 88888.00 2008-02-10 13:44:47.875 041 12555.80 54.62 55229.38 88888.00 2008-02-10 13:44:48.000 041 12555.85 54.70 55229.38 88888.00 2008-02-10 13:44:48.125 041 12555.88 54.73 55229.43 88888.00 2008-02-10 13:44:48.250 041 12555.80 54.70 55229.47 88888.00 2008-02-10 13:44:48.375 041 12555.80 54.73 55229.50 88888.00 2008-02-10 13:44:48.500 041 12555.75 54.70 55229.50 88888.00 2008-02-10 13:44:48.625 041 12555.73 54.70 55229.55 88888.00 2008-02-10 13:44:48.750 041 12555.77 54.77 55229.57 88888.00 2008-02-10 13:44:48.875 041 12555.73 54.70 55229.57 88888.00 2008-02-10 13:44:49.000 041 12555.70 54.60 55229.57 88888.00 2008-02-10 13:44:49.125 041 12555.73 54.67 55229.60 88888.00 2008-02-10 13:44:49.250 041 12555.70 54.65 55229.62 88888.00 2008-02-10 13:44:49.375 041 12555.70 54.60 55229.62 88888.00 2008-02-10 13:44:49.500 041 12555.67 54.58 55229.62 88888.00 2008-02-10 13:44:49.625 041 12555.73 54.55 55229.65 88888.00 2008-02-10 13:44:49.750 041 12555.75 54.52 55229.68 88888.00 2008-02-10 13:44:49.875 041 12555.75 54.52 55229.65 88888.00 2008-02-10 13:44:50.000 041 12555.75 54.52 55229.65 88888.00 2008-02-10 13:44:50.125 041 12555.75 54.52 55229.70 88888.00 2008-02-10 13:44:50.250 041 12555.77 54.52 55229.78 88888.00 2008-02-10 13:44:50.375 041 12555.80 54.50 55229.78 88888.00 2008-02-10 13:44:50.500 041 12555.77 54.50 55229.78 88888.00 2008-02-10 13:44:50.625 041 12555.83 54.45 55229.78 88888.00 2008-02-10 13:44:50.750 041 12555.85 54.42 55229.80 88888.00 2008-02-10 13:44:50.875 041 12555.88 54.42 55229.82 88888.00 2008-02-10 13:44:51.000 041 12555.92 54.48 55229.88 88888.00 2008-02-10 13:44:51.125 041 12555.98 54.45 55229.90 88888.00 2008-02-10 13:44:51.250 041 12556.00 54.42 55229.90 88888.00 2008-02-10 13:44:51.375 041 12555.98 54.40 55229.93 88888.00 2008-02-10 13:44:51.500 041 12556.00 54.40 55229.90 88888.00 2008-02-10 13:44:51.625 041 12556.10 54.38 55229.90 88888.00 2008-02-10 13:44:51.750 041 12556.17 54.42 55229.90 88888.00 2008-02-10 13:44:51.875 041 12556.20 54.42 55229.93 88888.00 2008-02-10 13:44:52.000 041 12556.23 54.38 55229.93 88888.00 2008-02-10 13:44:52.125 041 12556.25 54.38 55229.97 88888.00 2008-02-10 13:44:52.250 041 12556.33 54.33 55229.97 88888.00 2008-02-10 13:44:52.375 041 12556.45 54.38 55229.97 88888.00 2008-02-10 13:44:52.500 041 12556.50 54.40 55229.97 88888.00 2008-02-10 13:44:52.625 041 12556.48 54.38 55229.97 88888.00 2008-02-10 13:44:52.750 041 12556.55 54.40 55230.00 88888.00 2008-02-10 13:44:52.875 041 12556.58 54.40 55230.00 88888.00 2008-02-10 13:44:53.000 041 12556.65 54.40 55230.03 88888.00 2008-02-10 13:44:53.125 041 12556.67 54.40 55229.97 88888.00 2008-02-10 13:44:53.250 041 12556.75 54.42 55229.97 88888.00 2008-02-10 13:44:53.375 041 12556.85 54.40 55230.00 88888.00 2008-02-10 13:44:53.500 041 12556.90 54.40 55230.03 88888.00 2008-02-10 13:44:53.625 041 12556.90 54.40 55230.00 88888.00 2008-02-10 13:44:53.750 041 12556.98 54.38 55230.00 88888.00 2008-02-10 13:44:53.875 041 12557.05 54.42 55230.00 88888.00 2008-02-10 13:44:54.000 041 12557.17 54.48 55229.97 88888.00 2008-02-10 13:44:54.125 041 12557.17 54.48 55229.97 88888.00 2008-02-10 13:44:54.250 041 12557.23 54.48 55230.05 88888.00 2008-02-10 13:44:54.375 041 12557.27 54.48 55230.03 88888.00 2008-02-10 13:44:54.500 041 12557.33 54.48 55230.03 88888.00 2008-02-10 13:44:54.625 041 12557.35 54.50 55230.00 88888.00 2008-02-10 13:44:54.750 041 12557.40 54.45 55230.03 88888.00 2008-02-10 13:44:54.875 041 12557.40 54.40 55230.00 88888.00 2008-02-10 13:44:55.000 041 12557.48 54.42 55230.03 88888.00 2008-02-10 13:44:55.125 041 12557.62 54.42 55230.07 88888.00 2008-02-10 13:44:55.250 041 12557.67 54.45 55230.07 88888.00 2008-02-10 13:44:55.375 041 12557.70 54.42 55230.07 88888.00 2008-02-10 13:44:55.500 041 12557.73 54.40 55230.07 88888.00 2008-02-10 13:44:55.625 041 12557.77 54.38 55230.10 88888.00 2008-02-10 13:44:55.750 041 12557.80 54.35 55230.10 88888.00 2008-02-10 13:44:55.875 041 12557.83 54.33 55230.10 88888.00 2008-02-10 13:44:56.000 041 12557.95 54.33 55230.10 88888.00 2008-02-10 13:44:56.125 041 12558.10 54.33 55230.12 88888.00 2008-02-10 13:44:56.250 041 12558.10 54.30 55230.12 88888.00 2008-02-10 13:44:56.375 041 12558.15 54.27 55230.12 88888.00 2008-02-10 13:44:56.500 041 12558.12 54.23 55230.12 88888.00 2008-02-10 13:44:56.625 041 12558.08 54.17 55230.12 88888.00 2008-02-10 13:44:56.750 041 12558.17 54.15 55230.18 88888.00 2008-02-10 13:44:56.875 041 12558.23 54.12 55230.20 88888.00 2008-02-10 13:44:57.000 041 12558.25 54.08 55230.18 88888.00 2008-02-10 13:44:57.125 041 12558.15 54.00 55230.22 88888.00 2008-02-10 13:44:57.250 041 12558.23 53.98 55230.25 88888.00 2008-02-10 13:44:57.375 041 12558.35 53.95 55230.25 88888.00 2008-02-10 13:44:57.500 041 12558.35 53.92 55230.28 88888.00 2008-02-10 13:44:57.625 041 12558.35 53.92 55230.30 88888.00 2008-02-10 13:44:57.750 041 12558.42 53.98 55230.30 88888.00 2008-02-10 13:44:57.875 041 12558.42 53.95 55230.35 88888.00 2008-02-10 13:44:58.000 041 12558.45 53.88 55230.32 88888.00 2008-02-10 13:44:58.125 041 12558.50 53.83 55230.40 88888.00 2008-02-10 13:44:58.250 041 12558.48 53.85 55230.45 88888.00 2008-02-10 13:44:58.375 041 12558.50 53.80 55230.45 88888.00 2008-02-10 13:44:58.500 041 12558.55 53.77 55230.45 88888.00 2008-02-10 13:44:58.625 041 12558.55 53.70 55230.50 88888.00 2008-02-10 13:44:58.750 041 12558.50 53.65 55230.53 88888.00 2008-02-10 13:44:58.875 041 12558.55 53.58 55230.53 88888.00 2008-02-10 13:44:59.000 041 12558.58 53.58 55230.53 88888.00 2008-02-10 13:44:59.125 041 12558.50 53.60 55230.57 88888.00 2008-02-10 13:44:59.250 041 12558.42 53.52 55230.57 88888.00 2008-02-10 13:44:59.375 041 12558.45 53.50 55230.60 88888.00 2008-02-10 13:44:59.500 041 12558.50 53.48 55230.60 88888.00 2008-02-10 13:44:59.625 041 12558.50 53.50 55230.65 88888.00 2008-02-10 13:44:59.750 041 12558.40 53.48 55230.65 88888.00 2008-02-10 13:44:59.875 041 12558.45 53.42 55230.70 88888.00 2008-02-10 13:45:00.000 041 12558.50 53.42 55230.72 88888.00 2008-02-10 13:45:00.125 041 12558.55 53.45 55230.75 88888.00 2008-02-10 13:45:00.250 041 12558.50 53.38 55230.78 88888.00 2008-02-10 13:45:00.375 041 12558.30 53.35 55230.78 88888.00 2008-02-10 13:45:00.500 041 12558.23 53.33 55230.80 88888.00 2008-02-10 13:45:00.625 041 12558.30 53.27 55230.88 88888.00 2008-02-10 13:45:00.750 041 12558.38 53.27 55230.88 88888.00 2008-02-10 13:45:00.875 041 12558.27 53.27 55230.88 88888.00 2008-02-10 13:45:01.000 041 12558.30 53.30 55230.93 88888.00 2008-02-10 13:45:01.125 041 12558.38 53.27 55230.97 88888.00 2008-02-10 13:45:01.250 041 12558.38 53.30 55231.00 88888.00 2008-02-10 13:45:01.375 041 12558.38 53.30 55231.03 88888.00 2008-02-10 13:45:01.500 041 12558.33 53.23 55231.03 88888.00 2008-02-10 13:45:01.625 041 12558.27 53.20 55231.07 88888.00 2008-02-10 13:45:01.750 041 12558.17 53.17 55231.10 88888.00 2008-02-10 13:45:01.875 041 12558.12 53.15 55231.10 88888.00 2008-02-10 13:45:02.000 041 12558.08 53.12 55231.10 88888.00 2008-02-10 13:45:02.125 041 12558.05 53.12 55231.15 88888.00 2008-02-10 13:45:02.250 041 12558.02 53.17 55231.22 88888.00 2008-02-10 13:45:02.375 041 12557.92 53.12 55231.20 88888.00 2008-02-10 13:45:02.500 041 12557.90 53.08 55231.22 88888.00 2008-02-10 13:45:02.625 041 12557.98 53.12 55231.28 88888.00 2008-02-10 13:45:02.750 041 12557.95 53.15 55231.32 88888.00 2008-02-10 13:45:02.875 041 12557.77 53.12 55231.35 88888.00 2008-02-10 13:45:03.000 041 12557.70 53.10 55231.38 88888.00 2008-02-10 13:45:03.125 041 12557.73 53.08 55231.43 88888.00 2008-02-10 13:45:03.250 041 12557.73 53.10 55231.47 88888.00 2008-02-10 13:45:03.375 041 12557.65 53.08 55231.50 88888.00 2008-02-10 13:45:03.500 041 12557.50 53.02 55231.53 88888.00 2008-02-10 13:45:03.625 041 12557.48 52.95 55231.53 88888.00 2008-02-10 13:45:03.750 041 12557.48 52.98 55231.53 88888.00 2008-02-10 13:45:03.875 041 12557.40 52.98 55231.60 88888.00 2008-02-10 13:45:04.000 041 12557.38 52.98 55231.60 88888.00 2008-02-10 13:45:04.125 041 12557.35 52.92 55231.65 88888.00 2008-02-10 13:45:04.250 041 12557.30 52.83 55231.68 88888.00 2008-02-10 13:45:04.375 041 12557.25 52.83 55231.70 88888.00 2008-02-10 13:45:04.500 041 12557.20 52.77 55231.70 88888.00 2008-02-10 13:45:04.625 041 12557.17 52.73 55231.75 88888.00 2008-02-10 13:45:04.750 041 12557.05 52.67 55231.80 88888.00 2008-02-10 13:45:04.875 041 12557.02 52.70 55231.82 88888.00 2008-02-10 13:45:05.000 041 12557.02 52.67 55231.82 88888.00 2008-02-10 13:45:05.125 041 12557.02 52.65 55231.88 88888.00 2008-02-10 13:45:05.250 041 12557.08 52.65 55231.95 88888.00 2008-02-10 13:45:05.375 041 12557.17 52.65 55232.00 88888.00 2008-02-10 13:45:05.500 041 12557.15 52.55 55232.00 88888.00 2008-02-10 13:45:05.625 041 12557.00 52.45 55232.00 88888.00 2008-02-10 13:45:05.750 041 12557.00 52.45 55232.05 88888.00 2008-02-10 13:45:05.875 041 12557.02 52.50 55232.07 88888.00 2008-02-10 13:45:06.000 041 12556.95 52.48 55232.07 88888.00 2008-02-10 13:45:06.125 041 12556.88 52.40 55232.10 88888.00 2008-02-10 13:45:06.250 041 12556.85 52.33 55232.12 88888.00 2008-02-10 13:45:06.375 041 12556.90 52.38 55232.15 88888.00 2008-02-10 13:45:06.500 041 12556.98 52.38 55232.18 88888.00 2008-02-10 13:45:06.625 041 12556.92 52.33 55232.18 88888.00 2008-02-10 13:45:06.750 041 12556.85 52.25 55232.20 88888.00 2008-02-10 13:45:06.875 041 12556.83 52.15 55232.22 88888.00 2008-02-10 13:45:07.000 041 12556.88 52.23 55232.25 88888.00 2008-02-10 13:45:07.125 041 12556.90 52.23 55232.30 88888.00 2008-02-10 13:45:07.250 041 12556.83 52.15 55232.30 88888.00 2008-02-10 13:45:07.375 041 12556.85 52.15 55232.28 88888.00 2008-02-10 13:45:07.500 041 12556.90 52.23 55232.32 88888.00 2008-02-10 13:45:07.625 041 12556.85 52.23 55232.35 88888.00 2008-02-10 13:45:07.750 041 12556.73 52.20 55232.35 88888.00 2008-02-10 13:45:07.875 041 12556.83 52.23 55232.38 88888.00 2008-02-10 13:45:08.000 041 12556.92 52.25 55232.40 88888.00 2008-02-10 13:45:08.125 041 12556.95 52.27 55232.43 88888.00 2008-02-10 13:45:08.250 041 12556.95 52.27 55232.53 88888.00 2008-02-10 13:45:08.375 041 12557.05 52.33 55232.53 88888.00 2008-02-10 13:45:08.500 041 12557.05 52.35 55232.50 88888.00 2008-02-10 13:45:08.625 041 12557.05 52.25 55232.50 88888.00 2008-02-10 13:45:08.750 041 12557.10 52.20 55232.50 88888.00 2008-02-10 13:45:08.875 041 12557.15 52.23 55232.53 88888.00 2008-02-10 13:45:09.000 041 12557.23 52.33 55232.57 88888.00 2008-02-10 13:45:09.125 041 12557.23 52.38 55232.57 88888.00 2008-02-10 13:45:09.250 041 12557.17 52.35 55232.62 88888.00 2008-02-10 13:45:09.375 041 12557.23 52.33 55232.60 88888.00 2008-02-10 13:45:09.500 041 12557.38 52.30 55232.60 88888.00 2008-02-10 13:45:09.625 041 12557.50 52.33 55232.65 88888.00 2008-02-10 13:45:09.750 041 12557.48 52.33 55232.65 88888.00 2008-02-10 13:45:09.875 041 12557.40 52.27 55232.68 88888.00 2008-02-10 13:45:10.000 041 12557.38 52.25 55232.68 88888.00 2008-02-10 13:45:10.125 041 12557.45 52.27 55232.72 88888.00 2008-02-10 13:45:10.250 041 12557.50 52.33 55232.75 88888.00 2008-02-10 13:45:10.375 041 12557.58 52.35 55232.80 88888.00 2008-02-10 13:45:10.500 041 12557.60 52.33 55232.80 88888.00 2008-02-10 13:45:10.625 041 12557.67 52.25 55232.80 88888.00 2008-02-10 13:45:10.750 041 12557.73 52.25 55232.82 88888.00 2008-02-10 13:45:10.875 041 12557.73 52.20 55232.82 88888.00 2008-02-10 13:45:11.000 041 12557.80 52.20 55232.80 88888.00 2008-02-10 13:45:11.125 041 12557.85 52.25 55232.88 88888.00 2008-02-10 13:45:11.250 041 12557.92 52.23 55232.88 88888.00 2008-02-10 13:45:11.375 041 12558.00 52.25 55232.88 88888.00 2008-02-10 13:45:11.500 041 12558.02 52.27 55232.95 88888.00 2008-02-10 13:45:11.625 041 12558.08 52.27 55232.95 88888.00 2008-02-10 13:45:11.750 041 12558.15 52.27 55232.95 88888.00 2008-02-10 13:45:11.875 041 12558.30 52.27 55232.95 88888.00 2008-02-10 13:45:12.000 041 12558.30 52.25 55232.95 88888.00 2008-02-10 13:45:12.125 041 12558.35 52.30 55233.00 88888.00 2008-02-10 13:45:12.250 041 12558.38 52.33 55233.03 88888.00 2008-02-10 13:45:12.375 041 12558.42 52.30 55233.00 88888.00 2008-02-10 13:45:12.500 041 12558.40 52.30 55233.03 88888.00 2008-02-10 13:45:12.625 041 12558.40 52.30 55233.05 88888.00 2008-02-10 13:45:12.750 041 12558.35 52.30 55233.05 88888.00 2008-02-10 13:45:12.875 041 12558.38 52.30 55233.05 88888.00 2008-02-10 13:45:13.000 041 12558.42 52.27 55233.07 88888.00 2008-02-10 13:45:13.125 041 12558.55 52.33 55233.07 88888.00 2008-02-10 13:45:13.250 041 12558.70 52.38 55233.12 88888.00 2008-02-10 13:45:13.375 041 12558.77 52.45 55233.15 88888.00 2008-02-10 13:45:13.500 041 12558.73 52.40 55233.15 88888.00 2008-02-10 13:45:13.625 041 12558.67 52.35 55233.18 88888.00 2008-02-10 13:45:13.750 041 12558.70 52.38 55233.20 88888.00 2008-02-10 13:45:13.875 041 12558.77 52.45 55233.22 88888.00 2008-02-10 13:45:14.000 041 12558.77 52.45 55233.18 88888.00 2008-02-10 13:45:14.125 041 12558.77 52.40 55233.20 88888.00 2008-02-10 13:45:14.250 041 12558.83 52.40 55233.22 88888.00 2008-02-10 13:45:14.375 041 12559.00 52.45 55233.22 88888.00 2008-02-10 13:45:14.500 041 12559.00 52.42 55233.25 88888.00 2008-02-10 13:45:14.625 041 12559.05 52.40 55233.25 88888.00 2008-02-10 13:45:14.750 041 12559.05 52.40 55233.25 88888.00 2008-02-10 13:45:14.875 041 12559.08 52.42 55233.25 88888.00 2008-02-10 13:45:15.000 041 12559.15 52.48 55233.25 88888.00 2008-02-10 13:45:15.125 041 12559.15 52.48 55233.30 88888.00 2008-02-10 13:45:15.250 041 12559.10 52.48 55233.30 88888.00 2008-02-10 13:45:15.375 041 12559.10 52.50 55233.28 88888.00 2008-02-10 13:45:15.500 041 12559.15 52.52 55233.32 88888.00 2008-02-10 13:45:15.625 041 12559.17 52.48 55233.32 88888.00 2008-02-10 13:45:15.750 041 12559.23 52.50 55233.38 88888.00 2008-02-10 13:45:15.875 041 12559.27 52.58 55233.38 88888.00 2008-02-10 13:45:16.000 041 12559.27 52.58 55233.38 88888.00 2008-02-10 13:45:16.125 041 12559.27 52.55 55233.40 88888.00 2008-02-10 13:45:16.250 041 12559.23 52.52 55233.43 88888.00 2008-02-10 13:45:16.375 041 12559.27 52.55 55233.43 88888.00 2008-02-10 13:45:16.500 041 12559.33 52.55 55233.45 88888.00 2008-02-10 13:45:16.625 041 12559.35 52.50 55233.47 88888.00 2008-02-10 13:45:16.750 041 12559.45 52.52 55233.53 88888.00 2008-02-10 13:45:16.875 041 12559.45 52.52 55233.53 88888.00 2008-02-10 13:45:17.000 041 12559.38 52.50 55233.50 88888.00 2008-02-10 13:45:17.125 041 12559.38 52.50 55233.55 88888.00 2008-02-10 13:45:17.250 041 12559.30 52.42 55233.55 88888.00 2008-02-10 13:45:17.375 041 12559.38 52.48 55233.57 88888.00 2008-02-10 13:45:17.500 041 12559.48 52.48 55233.57 88888.00 2008-02-10 13:45:17.625 041 12559.42 52.50 55233.60 88888.00 2008-02-10 13:45:17.750 041 12559.45 52.50 55233.62 88888.00 2008-02-10 13:45:17.875 041 12559.40 52.45 55233.65 88888.00 2008-02-10 13:45:18.000 041 12559.35 52.42 55233.65 88888.00 2008-02-10 13:45:18.125 041 12559.33 52.42 55233.68 88888.00 2008-02-10 13:45:18.250 041 12559.30 52.42 55233.68 88888.00 2008-02-10 13:45:18.375 041 12559.35 52.40 55233.70 88888.00 2008-02-10 13:45:18.500 041 12559.42 52.42 55233.70 88888.00 2008-02-10 13:45:18.625 041 12559.42 52.50 55233.72 88888.00 2008-02-10 13:45:18.750 041 12559.42 52.45 55233.75 88888.00 2008-02-10 13:45:18.875 041 12559.42 52.35 55233.80 88888.00 2008-02-10 13:45:19.000 041 12559.40 52.25 55233.75 88888.00 2008-02-10 13:45:19.125 041 12559.35 52.30 55233.75 88888.00 2008-02-10 13:45:19.250 041 12559.33 52.27 55233.82 88888.00 2008-02-10 13:45:19.375 041 12559.38 52.35 55233.88 88888.00 2008-02-10 13:45:19.500 041 12559.38 52.33 55233.90 88888.00 2008-02-10 13:45:19.625 041 12559.40 52.27 55233.90 88888.00 2008-02-10 13:45:19.750 041 12559.40 52.23 55233.93 88888.00 2008-02-10 13:45:19.875 041 12559.35 52.17 55233.93 88888.00 2008-02-10 13:45:20.000 041 12559.38 52.17 55233.95 88888.00 2008-02-10 13:45:20.125 041 12559.42 52.20 55234.00 88888.00 2008-02-10 13:45:20.250 041 12559.38 52.10 55234.00 88888.00 2008-02-10 13:45:20.375 041 12559.35 52.08 55234.03 88888.00 2008-02-10 13:45:20.500 041 12559.35 52.15 55234.05 88888.00 2008-02-10 13:45:20.625 041 12559.38 52.15 55234.05 88888.00 2008-02-10 13:45:20.750 041 12559.35 52.10 55234.03 88888.00 2008-02-10 13:45:20.875 041 12559.40 52.10 55234.07 88888.00 2008-02-10 13:45:21.000 041 12559.35 52.02 55234.07 88888.00 2008-02-10 13:45:21.125 041 12559.38 52.05 55234.12 88888.00 2008-02-10 13:45:21.250 041 12559.27 52.05 55234.15 88888.00 2008-02-10 13:45:21.375 041 12559.30 52.05 55234.15 88888.00 2008-02-10 13:45:21.500 041 12559.35 52.02 55234.18 88888.00 2008-02-10 13:45:21.625 041 12559.35 51.98 55234.20 88888.00 2008-02-10 13:45:21.750 041 12559.38 52.00 55234.20 88888.00 2008-02-10 13:45:21.875 041 12559.40 51.95 55234.20 88888.00 2008-02-10 13:45:22.000 041 12559.35 51.85 55234.20 88888.00 2008-02-10 13:45:22.125 041 12559.30 51.88 55234.22 88888.00 2008-02-10 13:45:22.250 041 12559.25 51.83 55234.22 88888.00 2008-02-10 13:45:22.375 041 12559.33 51.85 55234.28 88888.00 2008-02-10 13:45:22.500 041 12559.38 51.90 55234.28 88888.00 2008-02-10 13:45:22.625 041 12559.40 51.88 55234.32 88888.00 2008-02-10 13:45:22.750 041 12559.42 51.90 55234.32 88888.00 2008-02-10 13:45:22.875 041 12559.35 51.83 55234.32 88888.00 2008-02-10 13:45:23.000 041 12559.30 51.77 55234.32 88888.00 2008-02-10 13:45:23.125 041 12559.30 51.75 55234.35 88888.00 2008-02-10 13:45:23.250 041 12559.25 51.75 55234.40 88888.00 2008-02-10 13:45:23.375 041 12559.30 51.77 55234.40 88888.00 2008-02-10 13:45:23.500 041 12559.35 51.75 55234.43 88888.00 2008-02-10 13:45:23.625 041 12559.38 51.77 55234.45 88888.00 2008-02-10 13:45:23.750 041 12559.38 51.75 55234.47 88888.00 2008-02-10 13:45:23.875 041 12559.35 51.70 55234.50 88888.00 2008-02-10 13:45:24.000 041 12559.33 51.67 55234.47 88888.00 2008-02-10 13:45:24.125 041 12559.30 51.62 55234.50 88888.00 2008-02-10 13:45:24.250 041 12559.27 51.62 55234.53 88888.00 2008-02-10 13:45:24.375 041 12559.27 51.60 55234.55 88888.00 2008-02-10 13:45:24.500 041 12559.30 51.60 55234.55 88888.00 2008-02-10 13:45:24.625 041 12559.20 51.58 55234.53 88888.00 2008-02-10 13:45:24.750 041 12559.17 51.55 55234.55 88888.00 2008-02-10 13:45:24.875 041 12559.15 51.52 55234.60 88888.00 2008-02-10 13:45:25.000 041 12559.12 51.48 55234.60 88888.00 2008-02-10 13:45:25.125 041 12559.08 51.45 55234.62 88888.00 2008-02-10 13:45:25.250 041 12559.05 51.38 55234.68 88888.00 2008-02-10 13:45:25.375 041 12559.10 51.38 55234.68 88888.00 2008-02-10 13:45:25.500 041 12559.10 51.42 55234.72 88888.00 2008-02-10 13:45:25.625 041 12559.12 51.42 55234.75 88888.00 2008-02-10 13:45:25.750 041 12559.12 51.35 55234.75 88888.00 2008-02-10 13:45:25.875 041 12559.15 51.27 55234.75 88888.00 2008-02-10 13:45:26.000 041 12559.12 51.25 55234.78 88888.00 2008-02-10 13:45:26.125 041 12559.12 51.23 55234.78 88888.00 2008-02-10 13:45:26.250 041 12559.08 51.17 55234.75 88888.00 2008-02-10 13:45:26.375 041 12559.10 51.17 55234.80 88888.00 2008-02-10 13:45:26.500 041 12559.12 51.17 55234.85 88888.00 2008-02-10 13:45:26.625 041 12559.12 51.15 55234.88 88888.00 2008-02-10 13:45:26.750 041 12559.10 51.10 55234.85 88888.00 2008-02-10 13:45:26.875 041 12559.12 51.15 55234.90 88888.00 2008-02-10 13:45:27.000 041 12559.10 51.10 55234.93 88888.00 2008-02-10 13:45:27.125 041 12559.08 51.05 55234.93 88888.00 2008-02-10 13:45:27.250 041 12559.05 50.92 55234.93 88888.00 2008-02-10 13:45:27.375 041 12559.08 50.92 55234.97 88888.00 2008-02-10 13:45:27.500 041 12559.05 50.92 55234.95 88888.00 2008-02-10 13:45:27.625 041 12559.12 50.90 55234.97 88888.00 2008-02-10 13:45:27.750 041 12559.08 50.88 55235.00 88888.00 2008-02-10 13:45:27.875 041 12559.05 50.80 55235.05 88888.00 2008-02-10 13:45:28.000 041 12559.05 50.70 55235.05 88888.00 2008-02-10 13:45:28.125 041 12559.02 50.70 55235.05 88888.00 2008-02-10 13:45:28.250 041 12559.05 50.80 55235.15 88888.00 2008-02-10 13:45:28.375 041 12559.02 50.77 55235.15 88888.00 2008-02-10 13:45:28.500 041 12558.95 50.75 55235.18 88888.00 2008-02-10 13:45:28.625 041 12558.92 50.80 55235.18 88888.00 2008-02-10 13:45:28.750 041 12558.88 50.70 55235.18 88888.00 2008-02-10 13:45:28.875 041 12558.90 50.67 55235.20 88888.00 2008-02-10 13:45:29.000 041 12558.88 50.65 55235.20 88888.00 2008-02-10 13:45:29.125 041 12558.77 50.65 55235.20 88888.00 2008-02-10 13:45:29.250 041 12558.77 50.70 55235.28 88888.00 2008-02-10 13:45:29.375 041 12558.85 50.73 55235.25 88888.00 2008-02-10 13:45:29.500 041 12558.83 50.70 55235.28 88888.00 2008-02-10 13:45:29.625 041 12558.75 50.73 55235.28 88888.00 2008-02-10 13:45:29.750 041 12558.65 50.73 55235.30 88888.00 2008-02-10 13:45:29.875 041 12558.67 50.75 55235.32 88888.00 2008-02-10 13:45:30.000 041 12558.62 50.70 55235.30 88888.00 2008-02-10 13:45:30.125 041 12558.55 50.70 55235.32 88888.00 2008-02-10 13:45:30.250 041 12558.52 50.77 55235.38 88888.00 2008-02-10 13:45:30.375 041 12558.55 50.75 55235.38 88888.00 2008-02-10 13:45:30.500 041 12558.48 50.73 55235.35 88888.00 2008-02-10 13:45:30.625 041 12558.40 50.77 55235.40 88888.00 2008-02-10 13:45:30.750 041 12558.33 50.85 55235.43 88888.00 2008-02-10 13:45:30.875 041 12558.33 50.80 55235.43 88888.00 2008-02-10 13:45:31.000 041 12558.23 50.83 55235.43 88888.00 2008-02-10 13:45:31.125 041 12558.05 50.80 55235.45 88888.00 2008-02-10 13:45:31.250 041 12558.05 50.85 55235.53 88888.00 2008-02-10 13:45:31.375 041 12558.05 50.85 55235.55 88888.00 2008-02-10 13:45:31.500 041 12558.08 50.88 55235.60 88888.00 2008-02-10 13:45:31.625 041 12558.00 50.83 55235.57 88888.00 2008-02-10 13:45:31.750 041 12557.85 50.77 55235.60 88888.00 2008-02-10 13:45:31.875 041 12557.85 50.77 55235.62 88888.00 2008-02-10 13:45:32.000 041 12557.77 50.70 55235.60 88888.00 2008-02-10 13:45:32.125 041 12557.70 50.73 55235.62 88888.00 2008-02-10 13:45:32.250 041 12557.65 50.80 55235.62 88888.00 2008-02-10 13:45:32.375 041 12557.67 50.75 55235.68 88888.00 2008-02-10 13:45:32.500 041 12557.73 50.73 55235.70 88888.00 2008-02-10 13:45:32.625 041 12557.62 50.75 55235.72 88888.00 2008-02-10 13:45:32.750 041 12557.58 50.73 55235.72 88888.00 2008-02-10 13:45:32.875 041 12557.52 50.73 55235.75 88888.00 2008-02-10 13:45:33.000 041 12557.52 50.67 55235.78 88888.00 2008-02-10 13:45:33.125 041 12557.48 50.70 55235.80 88888.00 2008-02-10 13:45:33.250 041 12557.45 50.73 55235.85 88888.00 2008-02-10 13:45:33.375 041 12557.50 50.73 55235.90 88888.00 2008-02-10 13:45:33.500 041 12557.50 50.73 55235.88 88888.00 2008-02-10 13:45:33.625 041 12557.40 50.62 55235.85 88888.00 2008-02-10 13:45:33.750 041 12557.27 50.55 55235.85 88888.00 2008-02-10 13:45:33.875 041 12557.27 50.48 55235.88 88888.00 2008-02-10 13:45:34.000 041 12557.27 50.48 55235.88 88888.00 2008-02-10 13:45:34.125 041 12557.27 50.48 55235.90 88888.00 2008-02-10 13:45:34.250 041 12557.30 50.50 55235.95 88888.00 2008-02-10 13:45:34.375 041 12557.27 50.48 55235.95 88888.00 2008-02-10 13:45:34.500 041 12557.27 50.42 55235.95 88888.00 2008-02-10 13:45:34.625 041 12557.33 50.42 55235.97 88888.00 2008-02-10 13:45:34.750 041 12557.33 50.45 55235.97 88888.00 2008-02-10 13:45:34.875 041 12557.27 50.45 55236.00 88888.00 2008-02-10 13:45:35.000 041 12557.25 50.48 55236.00 88888.00 2008-02-10 13:45:35.125 041 12557.25 50.52 55236.03 88888.00 2008-02-10 13:45:35.250 041 12557.30 50.52 55236.03 88888.00 2008-02-10 13:45:35.375 041 12557.35 50.60 55236.05 88888.00 2008-02-10 13:45:35.500 041 12557.38 50.60 55236.03 88888.00 2008-02-10 13:45:35.625 041 12557.42 50.52 55236.03 88888.00 2008-02-10 13:45:35.750 041 12557.45 50.55 55236.03 88888.00 2008-02-10 13:45:35.875 041 12557.42 50.58 55236.03 88888.00 2008-02-10 13:45:36.000 041 12557.45 50.62 55236.03 88888.00 2008-02-10 13:45:36.125 041 12557.52 50.67 55236.03 88888.00 2008-02-10 13:45:36.250 041 12557.52 50.65 55236.07 88888.00 2008-02-10 13:45:36.375 041 12557.60 50.70 55236.07 88888.00 2008-02-10 13:45:36.500 041 12557.58 50.75 55236.07 88888.00 2008-02-10 13:45:36.625 041 12557.62 50.80 55236.12 88888.00 2008-02-10 13:45:36.750 041 12557.70 50.88 55236.12 88888.00 2008-02-10 13:45:36.875 041 12557.75 50.80 55236.12 88888.00 2008-02-10 13:45:37.000 041 12557.75 50.75 55236.12 88888.00 2008-02-10 13:45:37.125 041 12557.75 50.75 55236.15 88888.00 2008-02-10 13:45:37.250 041 12557.77 50.77 55236.15 88888.00 2008-02-10 13:45:37.375 041 12557.80 50.77 55236.12 88888.00 2008-02-10 13:45:37.500 041 12557.77 50.85 55236.15 88888.00 2008-02-10 13:45:37.625 041 12557.77 50.83 55236.12 88888.00 2008-02-10 13:45:37.750 041 12557.75 50.73 55236.12 88888.00 2008-02-10 13:45:37.875 041 12557.80 50.75 55236.10 88888.00 2008-02-10 13:45:38.000 041 12557.80 50.77 55236.12 88888.00 2008-02-10 13:45:38.125 041 12557.85 50.83 55236.18 88888.00 2008-02-10 13:45:38.250 041 12557.77 50.80 55236.15 88888.00 2008-02-10 13:45:38.375 041 12557.88 50.83 55236.18 88888.00 2008-02-10 13:45:38.500 041 12557.88 50.88 55236.20 88888.00 2008-02-10 13:45:38.625 041 12557.88 50.85 55236.15 88888.00 2008-02-10 13:45:38.750 041 12557.95 50.85 55236.18 88888.00 2008-02-10 13:45:38.875 041 12558.02 50.92 55236.18 88888.00 2008-02-10 13:45:39.000 041 12558.08 50.95 55236.15 88888.00 2008-02-10 13:45:39.125 041 12558.08 50.92 55236.15 88888.00 2008-02-10 13:45:39.250 041 12558.08 50.88 55236.18 88888.00 2008-02-10 13:45:39.375 041 12558.15 50.92 55236.15 88888.00 2008-02-10 13:45:39.500 041 12558.15 50.92 55236.18 88888.00 2008-02-10 13:45:39.625 041 12558.20 50.95 55236.22 88888.00 2008-02-10 13:45:39.750 041 12558.23 50.98 55236.25 88888.00 2008-02-10 13:45:39.875 041 12558.17 51.00 55236.22 88888.00 2008-02-10 13:45:40.000 041 12558.23 51.00 55236.22 88888.00 2008-02-10 13:45:40.125 041 12558.17 50.95 55236.22 88888.00 2008-02-10 13:45:40.250 041 12558.17 50.98 55236.22 88888.00 2008-02-10 13:45:40.375 041 12558.17 50.98 55236.22 88888.00 2008-02-10 13:45:40.500 041 12558.23 51.00 55236.22 88888.00 2008-02-10 13:45:40.625 041 12558.25 51.05 55236.25 88888.00 2008-02-10 13:45:40.750 041 12558.27 51.05 55236.25 88888.00 2008-02-10 13:45:40.875 041 12558.30 51.02 55236.25 88888.00 2008-02-10 13:45:41.000 041 12558.25 50.92 55236.20 88888.00 2008-02-10 13:45:41.125 041 12558.23 50.92 55236.22 88888.00 2008-02-10 13:45:41.250 041 12558.30 51.00 55236.25 88888.00 2008-02-10 13:45:41.375 041 12558.35 51.00 55236.25 88888.00 2008-02-10 13:45:41.500 041 12558.35 50.90 55236.22 88888.00 2008-02-10 13:45:41.625 041 12558.40 50.90 55236.28 88888.00 2008-02-10 13:45:41.750 041 12558.38 50.92 55236.28 88888.00 2008-02-10 13:45:41.875 041 12558.40 50.95 55236.30 88888.00 2008-02-10 13:45:42.000 041 12558.42 50.95 55236.30 88888.00 2008-02-10 13:45:42.125 041 12558.38 50.90 55236.30 88888.00 2008-02-10 13:45:42.250 041 12558.25 50.85 55236.30 88888.00 2008-02-10 13:45:42.375 041 12558.27 50.95 55236.32 88888.00 2008-02-10 13:45:42.500 041 12558.27 50.92 55236.35 88888.00 2008-02-10 13:45:42.625 041 12558.23 50.85 55236.30 88888.00 2008-02-10 13:45:42.750 041 12558.15 50.85 55236.32 88888.00 2008-02-10 13:45:42.875 041 12558.23 50.88 55236.40 88888.00 2008-02-10 13:45:43.000 041 12558.27 50.90 55236.40 88888.00 2008-02-10 13:45:43.125 041 12558.25 50.85 55236.43 88888.00 2008-02-10 13:45:43.250 041 12558.17 50.80 55236.40 88888.00 2008-02-10 13:45:43.375 041 12558.10 50.77 55236.40 88888.00 2008-02-10 13:45:43.500 041 12558.10 50.75 55236.38 88888.00 2008-02-10 13:45:43.625 041 12558.02 50.77 55236.40 88888.00 2008-02-10 13:45:43.750 041 12558.00 50.77 55236.40 88888.00 2008-02-10 13:45:43.875 041 12558.00 50.77 55236.43 88888.00 2008-02-10 13:45:44.000 041 12558.02 50.80 55236.45 88888.00 2008-02-10 13:45:44.125 041 12558.00 50.83 55236.47 88888.00 2008-02-10 13:45:44.250 041 12557.90 50.77 55236.53 88888.00 2008-02-10 13:45:44.375 041 12557.88 50.77 55236.55 88888.00 2008-02-10 13:45:44.500 041 12557.77 50.75 55236.55 88888.00 2008-02-10 13:45:44.625 041 12557.73 50.75 55236.57 88888.00 2008-02-10 13:45:44.750 041 12557.67 50.70 55236.55 88888.00 2008-02-10 13:45:44.875 041 12557.62 50.73 55236.57 88888.00 2008-02-10 13:45:45.000 041 12557.58 50.67 55236.60 88888.00 2008-02-10 13:45:45.125 041 12557.52 50.70 55236.60 88888.00 2008-02-10 13:45:45.250 041 12557.50 50.67 55236.62 88888.00 2008-02-10 13:45:45.375 041 12557.50 50.67 55236.65 88888.00 2008-02-10 13:45:45.500 041 12557.48 50.73 55236.65 88888.00 2008-02-10 13:45:45.625 041 12557.35 50.65 55236.62 88888.00 2008-02-10 13:45:45.750 041 12557.27 50.62 55236.68 88888.00 2008-02-10 13:45:45.875 041 12557.23 50.62 55236.72 88888.00 2008-02-10 13:45:46.000 041 12557.23 50.65 55236.72 88888.00 2008-02-10 13:45:46.125 041 12557.20 50.62 55236.75 88888.00 2008-02-10 13:45:46.250 041 12557.12 50.55 55236.75 88888.00 2008-02-10 13:45:46.375 041 12557.17 50.55 55236.78 88888.00 2008-02-10 13:45:46.500 041 12557.15 50.55 55236.80 88888.00 2008-02-10 13:45:46.625 041 12557.10 50.60 55236.85 88888.00 2008-02-10 13:45:46.750 041 12557.00 50.65 55236.82 88888.00 2008-02-10 13:45:46.875 041 12556.90 50.55 55236.82 88888.00 2008-02-10 13:45:47.000 041 12556.83 50.55 55236.82 88888.00 2008-02-10 13:45:47.125 041 12556.77 50.58 55236.85 88888.00 2008-02-10 13:45:47.250 041 12556.70 50.55 55236.88 88888.00 2008-02-10 13:45:47.375 041 12556.77 50.58 55236.88 88888.00 2008-02-10 13:45:47.500 041 12556.73 50.52 55236.88 88888.00 2008-02-10 13:45:47.625 041 12556.65 50.50 55236.88 88888.00 2008-02-10 13:45:47.750 041 12556.60 50.48 55236.88 88888.00 2008-02-10 13:45:47.875 041 12556.58 50.50 55236.93 88888.00 2008-02-10 13:45:48.000 041 12556.52 50.45 55236.93 88888.00 2008-02-10 13:45:48.125 041 12556.38 50.40 55236.97 88888.00 2008-02-10 13:45:48.250 041 12556.27 50.40 55237.00 88888.00 2008-02-10 13:45:48.375 041 12556.38 50.45 55237.00 88888.00 2008-02-10 13:45:48.500 041 12556.35 50.48 55237.05 88888.00 2008-02-10 13:45:48.625 041 12556.35 50.48 55237.05 88888.00 2008-02-10 13:45:48.750 041 12556.27 50.40 55237.05 88888.00 2008-02-10 13:45:48.875 041 12556.20 50.35 55237.07 88888.00 2008-02-10 13:45:49.000 041 12556.12 50.35 55237.03 88888.00 2008-02-10 13:45:49.125 041 12556.15 50.40 55237.07 88888.00 2008-02-10 13:45:49.250 041 12556.17 50.35 55237.05 88888.00 2008-02-10 13:45:49.375 041 12556.15 50.35 55237.03 88888.00 2008-02-10 13:45:49.500 041 12556.17 50.38 55237.10 88888.00 2008-02-10 13:45:49.625 041 12556.10 50.33 55237.07 88888.00 2008-02-10 13:45:49.750 041 12556.08 50.33 55237.05 88888.00 2008-02-10 13:45:49.875 041 12556.10 50.33 55237.10 88888.00 2008-02-10 13:45:50.000 041 12556.12 50.35 55237.10 88888.00 2008-02-10 13:45:50.125 041 12556.08 50.33 55237.10 88888.00 2008-02-10 13:45:50.250 041 12556.02 50.33 55237.12 88888.00 2008-02-10 13:45:50.375 041 12556.02 50.38 55237.12 88888.00 2008-02-10 13:45:50.500 041 12555.98 50.33 55237.10 88888.00 2008-02-10 13:45:50.625 041 12555.98 50.25 55237.12 88888.00 2008-02-10 13:45:50.750 041 12555.92 50.25 55237.12 88888.00 2008-02-10 13:45:50.875 041 12555.83 50.25 55237.15 88888.00 2008-02-10 13:45:51.000 041 12555.85 50.20 55237.15 88888.00 2008-02-10 13:45:51.125 041 12555.83 50.20 55237.18 88888.00 2008-02-10 13:45:51.250 041 12555.83 50.15 55237.15 88888.00 2008-02-10 13:45:51.375 041 12555.83 50.15 55237.15 88888.00 2008-02-10 13:45:51.500 041 12555.80 50.12 55237.15 88888.00 2008-02-10 13:45:51.625 041 12555.83 50.17 55237.20 88888.00 2008-02-10 13:45:51.750 041 12555.85 50.12 55237.20 88888.00 2008-02-10 13:45:51.875 041 12555.75 50.08 55237.15 88888.00 2008-02-10 13:45:52.000 041 12555.80 50.08 55237.18 88888.00 2008-02-10 13:45:52.125 041 12555.88 50.15 55237.20 88888.00 2008-02-10 13:45:52.250 041 12555.83 50.12 55237.20 88888.00 2008-02-10 13:45:52.375 041 12555.85 50.10 55237.22 88888.00 2008-02-10 13:45:52.500 041 12555.83 50.02 55237.22 88888.00 2008-02-10 13:45:52.625 041 12555.80 50.00 55237.18 88888.00 2008-02-10 13:45:52.750 041 12555.77 49.92 55237.15 88888.00 2008-02-10 13:45:52.875 041 12555.77 49.85 55237.12 88888.00 2008-02-10 13:45:53.000 041 12555.75 49.85 55237.15 88888.00 2008-02-10 13:45:53.125 041 12555.70 49.85 55237.20 88888.00 2008-02-10 13:45:53.250 041 12555.70 49.77 55237.20 88888.00 2008-02-10 13:45:53.375 041 12555.77 49.73 55237.18 88888.00 2008-02-10 13:45:53.500 041 12555.83 49.73 55237.15 88888.00 2008-02-10 13:45:53.625 041 12555.80 49.75 55237.20 88888.00 2008-02-10 13:45:53.750 041 12555.75 49.75 55237.20 88888.00 2008-02-10 13:45:53.875 041 12555.73 49.73 55237.18 88888.00 2008-02-10 13:45:54.000 041 12555.73 49.70 55237.15 88888.00 2008-02-10 13:45:54.125 041 12555.75 49.65 55237.15 88888.00 2008-02-10 13:45:54.250 041 12555.80 49.67 55237.22 88888.00 2008-02-10 13:45:54.375 041 12555.95 49.67 55237.22 88888.00 2008-02-10 13:45:54.500 041 12555.90 49.67 55237.20 88888.00 2008-02-10 13:45:54.625 041 12555.90 49.62 55237.18 88888.00 2008-02-10 13:45:54.750 041 12555.83 49.58 55237.12 88888.00 2008-02-10 13:45:54.875 041 12555.85 49.58 55237.18 88888.00 2008-02-10 13:45:55.000 041 12555.90 49.58 55237.15 88888.00 2008-02-10 13:45:55.125 041 12555.92 49.55 55237.15 88888.00 2008-02-10 13:45:55.250 041 12555.88 49.55 55237.20 88888.00 2008-02-10 13:45:55.375 041 12555.90 49.55 55237.18 88888.00 2008-02-10 13:45:55.500 041 12555.92 49.48 55237.18 88888.00 2008-02-10 13:45:55.625 041 12555.98 49.45 55237.18 88888.00 2008-02-10 13:45:55.750 041 12556.02 49.42 55237.18 88888.00 2008-02-10 13:45:55.875 041 12555.98 49.33 55237.15 88888.00 2008-02-10 13:45:56.000 041 12556.00 49.33 55237.15 88888.00 2008-02-10 13:45:56.125 041 12555.95 49.33 55237.20 88888.00 2008-02-10 13:45:56.250 041 12555.83 49.25 55237.20 88888.00 2008-02-10 13:45:56.375 041 12555.83 49.20 55237.18 88888.00 2008-02-10 13:45:56.500 041 12555.85 49.17 55237.18 88888.00 2008-02-10 13:45:56.625 041 12555.88 49.12 55237.15 88888.00 2008-02-10 13:45:56.750 041 12555.85 49.15 55237.18 88888.00 2008-02-10 13:45:56.875 041 12555.88 49.12 55237.20 88888.00 2008-02-10 13:45:57.000 041 12555.88 49.05 55237.18 88888.00 2008-02-10 13:45:57.125 041 12555.88 48.98 55237.20 88888.00 2008-02-10 13:45:57.250 041 12555.77 48.95 55237.22 88888.00 2008-02-10 13:45:57.375 041 12555.75 48.95 55237.22 88888.00 2008-02-10 13:45:57.500 041 12555.75 48.90 55237.22 88888.00 2008-02-10 13:45:57.625 041 12555.73 48.85 55237.25 88888.00 2008-02-10 13:45:57.750 041 12555.70 48.75 55237.22 88888.00 2008-02-10 13:45:57.875 041 12555.65 48.67 55237.20 88888.00 2008-02-10 13:45:58.000 041 12555.60 48.65 55237.22 88888.00 2008-02-10 13:45:58.125 041 12555.50 48.58 55237.25 88888.00 2008-02-10 13:45:58.250 041 12555.42 48.55 55237.25 88888.00 2008-02-10 13:45:58.375 041 12555.45 48.52 55237.25 88888.00 2008-02-10 13:45:58.500 041 12555.42 48.48 55237.28 88888.00 2008-02-10 13:45:58.625 041 12555.35 48.42 55237.32 88888.00 2008-02-10 13:45:58.750 041 12555.33 48.42 55237.38 88888.00 2008-02-10 13:45:58.875 041 12555.23 48.38 55237.38 88888.00 2008-02-10 13:45:59.000 041 12555.08 48.30 55237.38 88888.00 2008-02-10 13:45:59.125 041 12555.00 48.20 55237.40 88888.00 2008-02-10 13:45:59.250 041 12554.95 48.15 55237.38 88888.00 2008-02-10 13:45:59.375 041 12554.88 48.10 55237.38 88888.00 2008-02-10 13:45:59.500 041 12554.77 48.05 55237.40 88888.00 2008-02-10 13:45:59.625 041 12554.73 48.08 55237.40 88888.00 2008-02-10 13:45:59.750 041 12554.65 48.10 55237.43 88888.00 2008-02-10 13:45:59.875 041 12554.60 48.05 55237.45 88888.00 2008-02-10 13:46:00.000 041 12554.60 48.05 55237.45 88888.00 2008-02-10 13:46:00.125 041 12554.50 48.08 55237.47 88888.00 2008-02-10 13:46:00.250 041 12554.33 48.00 55237.50 88888.00 2008-02-10 13:46:00.375 041 12554.33 48.00 55237.50 88888.00 2008-02-10 13:46:00.500 041 12554.23 47.98 55237.55 88888.00 2008-02-10 13:46:00.625 041 12554.12 47.92 55237.53 88888.00 2008-02-10 13:46:00.750 041 12554.00 47.90 55237.53 88888.00 2008-02-10 13:46:00.875 041 12553.92 47.85 55237.53 88888.00 2008-02-10 13:46:01.000 041 12553.83 47.80 55237.53 88888.00 2008-02-10 13:46:01.125 041 12553.75 47.75 55237.55 88888.00 2008-02-10 13:46:01.250 041 12553.67 47.73 55237.57 88888.00 2008-02-10 13:46:01.375 041 12553.55 47.65 55237.57 88888.00 2008-02-10 13:46:01.500 041 12553.38 47.60 55237.57 88888.00 2008-02-10 13:46:01.625 041 12553.35 47.55 55237.57 88888.00 2008-02-10 13:46:01.750 041 12553.38 47.50 55237.60 88888.00 2008-02-10 13:46:01.875 041 12553.30 47.35 55237.57 88888.00 2008-02-10 13:46:02.000 041 12553.08 47.25 55237.55 88888.00 2008-02-10 13:46:02.125 041 12552.88 47.20 55237.60 88888.00 2008-02-10 13:46:02.250 041 12552.80 47.23 55237.68 88888.00 2008-02-10 13:46:02.375 041 12552.80 47.23 55237.70 88888.00 2008-02-10 13:46:02.500 041 12552.77 47.20 55237.68 88888.00 2008-02-10 13:46:02.625 041 12552.67 47.17 55237.68 88888.00 2008-02-10 13:46:02.750 041 12552.58 47.15 55237.68 88888.00 2008-02-10 13:46:02.875 041 12552.48 47.05 55237.68 88888.00 2008-02-10 13:46:03.000 041 12552.38 47.02 55237.70 88888.00 2008-02-10 13:46:03.125 041 12552.27 46.98 55237.70 88888.00 2008-02-10 13:46:03.250 041 12552.20 46.95 55237.72 88888.00 2008-02-10 13:46:03.375 041 12552.15 46.92 55237.72 88888.00 2008-02-10 13:46:03.500 041 12552.05 46.90 55237.75 88888.00 2008-02-10 13:46:03.625 041 12551.95 46.80 55237.75 88888.00 2008-02-10 13:46:03.750 041 12551.88 46.75 55237.75 88888.00 2008-02-10 13:46:03.875 041 12551.73 46.67 55237.78 88888.00 2008-02-10 13:46:04.000 041 12551.62 46.60 55237.75 88888.00 2008-02-10 13:46:04.125 041 12551.58 46.58 55237.80 88888.00 2008-02-10 13:46:04.250 041 12551.52 46.60 55237.75 88888.00 2008-02-10 13:46:04.375 041 12551.45 46.55 55237.75 88888.00 2008-02-10 13:46:04.500 041 12551.42 46.50 55237.78 88888.00 2008-02-10 13:46:04.625 041 12551.38 46.45 55237.80 88888.00 2008-02-10 13:46:04.750 041 12551.27 46.45 55237.82 88888.00 2008-02-10 13:46:04.875 041 12551.20 46.38 55237.82 88888.00 2008-02-10 13:46:05.000 041 12551.12 46.27 55237.78 88888.00 2008-02-10 13:46:05.125 041 12551.10 46.25 55237.80 88888.00 2008-02-10 13:46:05.250 041 12551.10 46.27 55237.85 88888.00 2008-02-10 13:46:05.375 041 12551.10 46.25 55237.85 88888.00 2008-02-10 13:46:05.500 041 12550.98 46.15 55237.80 88888.00 2008-02-10 13:46:05.625 041 12550.85 46.10 55237.80 88888.00 2008-02-10 13:46:05.750 041 12550.80 46.10 55237.82 88888.00 2008-02-10 13:46:05.875 041 12550.75 46.10 55237.82 88888.00 2008-02-10 13:46:06.000 041 12550.75 46.10 55237.82 88888.00 2008-02-10 13:46:06.125 041 12550.80 46.08 55237.82 88888.00 2008-02-10 13:46:06.250 041 12550.77 45.98 55237.80 88888.00 2008-02-10 13:46:06.375 041 12550.67 46.00 55237.80 88888.00 2008-02-10 13:46:06.500 041 12550.65 46.05 55237.82 88888.00 2008-02-10 13:46:06.625 041 12550.67 46.08 55237.88 88888.00 2008-02-10 13:46:06.750 041 12550.62 46.10 55237.85 88888.00 2008-02-10 13:46:06.875 041 12550.52 46.02 55237.78 88888.00 2008-02-10 13:46:07.000 041 12550.42 45.95 55237.78 88888.00 2008-02-10 13:46:07.125 041 12550.48 46.02 55237.78 88888.00 2008-02-10 13:46:07.250 041 12550.55 45.98 55237.75 88888.00 2008-02-10 13:46:07.375 041 12550.58 45.90 55237.72 88888.00 2008-02-10 13:46:07.500 041 12550.55 45.90 55237.72 88888.00 2008-02-10 13:46:07.625 041 12550.52 45.90 55237.70 88888.00 2008-02-10 13:46:07.750 041 12550.52 45.88 55237.68 88888.00 2008-02-10 13:46:07.875 041 12550.50 45.80 55237.68 88888.00 2008-02-10 13:46:08.000 041 12550.52 45.85 55237.68 88888.00 2008-02-10 13:46:08.125 041 12550.52 45.88 55237.70 88888.00 2008-02-10 13:46:08.250 041 12550.50 45.83 55237.70 88888.00 2008-02-10 13:46:08.375 041 12550.60 45.85 55237.65 88888.00 2008-02-10 13:46:08.500 041 12550.60 45.83 55237.62 88888.00 2008-02-10 13:46:08.625 041 12550.58 45.80 55237.60 88888.00 2008-02-10 13:46:08.750 041 12550.55 45.83 55237.60 88888.00 2008-02-10 13:46:08.875 041 12550.52 45.88 55237.60 88888.00 2008-02-10 13:46:09.000 041 12550.52 45.85 55237.57 88888.00 2008-02-10 13:46:09.125 041 12550.62 45.85 55237.57 88888.00 2008-02-10 13:46:09.250 041 12550.60 45.80 55237.57 88888.00 2008-02-10 13:46:09.375 041 12550.60 45.80 55237.53 88888.00 2008-02-10 13:46:09.500 041 12550.65 45.85 55237.50 88888.00 2008-02-10 13:46:09.625 041 12550.75 45.92 55237.50 88888.00 2008-02-10 13:46:09.750 041 12550.77 45.95 55237.47 88888.00 2008-02-10 13:46:09.875 041 12550.77 45.98 55237.47 88888.00 2008-02-10 13:46:10.000 041 12550.77 45.98 55237.45 88888.00 2008-02-10 13:46:10.125 041 12550.80 45.98 55237.43 88888.00 2008-02-10 13:46:10.250 041 12550.83 45.98 55237.43 88888.00 2008-02-10 13:46:10.375 041 12550.88 46.00 55237.40 88888.00 2008-02-10 13:46:10.500 041 12550.90 46.02 55237.38 88888.00 2008-02-10 13:46:10.625 041 12550.90 46.02 55237.35 88888.00 2008-02-10 13:46:10.750 041 12550.98 46.02 55237.32 88888.00 2008-02-10 13:46:10.875 041 12550.98 46.05 55237.25 88888.00 2008-02-10 13:46:11.000 041 12551.05 46.02 55237.25 88888.00 2008-02-10 13:46:11.125 041 12551.02 46.05 55237.22 88888.00 2008-02-10 13:46:11.250 041 12551.05 46.10 55237.20 88888.00 2008-02-10 13:46:11.375 041 12551.10 46.05 55237.15 88888.00 2008-02-10 13:46:11.500 041 12551.10 46.05 55237.12 88888.00 2008-02-10 13:46:11.625 041 12551.12 46.08 55237.15 88888.00 2008-02-10 13:46:11.750 041 12551.20 46.10 55237.15 88888.00 2008-02-10 13:46:11.875 041 12551.17 46.10 55237.12 88888.00 2008-02-10 13:46:12.000 041 12551.12 46.08 55237.07 88888.00 2008-02-10 13:46:12.125 041 12551.23 46.10 55237.05 88888.00 2008-02-10 13:46:12.250 041 12551.25 46.05 55237.03 88888.00 2008-02-10 13:46:12.375 041 12551.30 46.08 55237.03 88888.00 2008-02-10 13:46:12.500 041 12551.30 46.15 55237.03 88888.00 2008-02-10 13:46:12.625 041 12551.27 46.10 55236.97 88888.00 2008-02-10 13:46:12.750 041 12551.33 46.12 55236.95 88888.00 2008-02-10 13:46:12.875 041 12551.40 46.12 55236.93 88888.00 2008-02-10 13:46:13.000 041 12551.38 46.12 55236.90 88888.00 2008-02-10 13:46:13.125 041 12551.35 46.17 55236.90 88888.00 2008-02-10 13:46:13.250 041 12551.38 46.17 55236.90 88888.00 2008-02-10 13:46:13.375 041 12551.38 46.15 55236.85 88888.00 2008-02-10 13:46:13.500 041 12551.45 46.17 55236.85 88888.00 2008-02-10 13:46:13.625 041 12551.55 46.20 55236.85 88888.00 2008-02-10 13:46:13.750 041 12551.58 46.23 55236.82 88888.00 2008-02-10 13:46:13.875 041 12551.52 46.15 55236.80 88888.00 2008-02-10 13:46:14.000 041 12551.42 46.12 55236.78 88888.00 2008-02-10 13:46:14.125 041 12551.40 46.15 55236.78 88888.00 2008-02-10 13:46:14.250 041 12551.38 46.08 55236.75 88888.00 2008-02-10 13:46:14.375 041 12551.42 46.02 55236.72 88888.00 2008-02-10 13:46:14.500 041 12551.48 46.05 55236.72 88888.00 2008-02-10 13:46:14.625 041 12551.52 46.10 55236.72 88888.00 2008-02-10 13:46:14.750 041 12551.52 46.08 55236.68 88888.00 2008-02-10 13:46:14.875 041 12551.52 46.00 55236.65 88888.00 2008-02-10 13:46:15.000 041 12551.52 45.95 55236.62 88888.00 2008-02-10 13:46:15.125 041 12551.55 45.95 55236.65 88888.00 2008-02-10 13:46:15.250 041 12551.52 46.00 55236.65 88888.00 2008-02-10 13:46:15.375 041 12551.48 45.98 55236.62 88888.00 2008-02-10 13:46:15.500 041 12551.45 45.95 55236.60 88888.00 2008-02-10 13:46:15.625 041 12551.48 45.98 55236.55 88888.00 2008-02-10 13:46:15.750 041 12551.48 45.98 55236.55 88888.00 2008-02-10 13:46:15.875 041 12551.50 45.95 55236.57 88888.00 2008-02-10 13:46:16.000 041 12551.48 46.00 55236.55 88888.00 2008-02-10 13:46:16.125 041 12551.45 45.95 55236.55 88888.00 2008-02-10 13:46:16.250 041 12551.50 45.95 55236.53 88888.00 2008-02-10 13:46:16.375 041 12551.55 46.00 55236.50 88888.00 2008-02-10 13:46:16.500 041 12551.42 45.98 55236.47 88888.00 2008-02-10 13:46:16.625 041 12551.35 45.92 55236.43 88888.00 2008-02-10 13:46:16.750 041 12551.30 45.95 55236.40 88888.00 2008-02-10 13:46:16.875 041 12551.25 46.00 55236.40 88888.00 2008-02-10 13:46:17.000 041 12551.27 46.05 55236.43 88888.00 2008-02-10 13:46:17.125 041 12551.20 46.05 55236.38 88888.00 2008-02-10 13:46:17.250 041 12551.17 46.05 55236.38 88888.00 2008-02-10 13:46:17.375 041 12551.23 46.08 55236.38 88888.00 2008-02-10 13:46:17.500 041 12551.20 46.12 55236.35 88888.00 2008-02-10 13:46:17.625 041 12551.15 46.15 55236.35 88888.00 2008-02-10 13:46:17.750 041 12551.08 46.15 55236.32 88888.00 2008-02-10 13:46:17.875 041 12551.05 46.12 55236.30 88888.00 2008-02-10 13:46:18.000 041 12551.05 46.23 55236.28 88888.00 2008-02-10 13:46:18.125 041 12551.12 46.35 55236.32 88888.00 2008-02-10 13:46:18.250 041 12551.00 46.33 55236.30 88888.00 2008-02-10 13:46:18.375 041 12550.92 46.33 55236.22 88888.00 2008-02-10 13:46:18.500 041 12550.90 46.35 55236.22 88888.00 2008-02-10 13:46:18.625 041 12550.85 46.33 55236.18 88888.00 2008-02-10 13:46:18.750 041 12550.83 46.33 55236.20 88888.00 2008-02-10 13:46:18.875 041 12550.83 46.35 55236.18 88888.00 2008-02-10 13:46:19.000 041 12550.75 46.38 55236.15 88888.00 2008-02-10 13:46:19.125 041 12550.75 46.35 55236.12 88888.00 2008-02-10 13:46:19.250 041 12550.77 46.38 55236.12 88888.00 2008-02-10 13:46:19.375 041 12550.70 46.38 55236.18 88888.00 2008-02-10 13:46:19.500 041 12550.52 46.38 55236.15 88888.00 2008-02-10 13:46:19.625 041 12550.42 46.35 55236.10 88888.00 2008-02-10 13:46:19.750 041 12550.42 46.38 55236.12 88888.00 2008-02-10 13:46:19.875 041 12550.45 46.35 55236.10 88888.00 2008-02-10 13:46:20.000 041 12550.42 46.38 55236.07 88888.00 2008-02-10 13:46:20.125 041 12550.35 46.42 55236.10 88888.00 2008-02-10 13:46:20.250 041 12550.20 46.38 55236.07 88888.00 2008-02-10 13:46:20.375 041 12550.17 46.40 55236.07 88888.00 2008-02-10 13:46:20.500 041 12550.20 46.40 55236.07 88888.00 2008-02-10 13:46:20.625 041 12550.12 46.42 55236.03 88888.00 2008-02-10 13:46:20.750 041 12550.02 46.38 55235.97 88888.00 2008-02-10 13:46:20.875 041 12549.98 46.48 55236.00 88888.00 2008-02-10 13:46:21.000 041 12550.08 46.58 55236.00 88888.00 2008-02-10 13:46:21.125 041 12550.00 46.58 55235.97 88888.00 2008-02-10 13:46:21.250 041 12549.83 46.55 55235.97 88888.00 2008-02-10 13:46:21.375 041 12549.85 46.55 55235.97 88888.00 2008-02-10 13:46:21.500 041 12549.85 46.60 55235.97 88888.00 2008-02-10 13:46:21.625 041 12549.77 46.58 55235.95 88888.00 2008-02-10 13:46:21.750 041 12549.67 46.60 55235.93 88888.00 2008-02-10 13:46:21.875 041 12549.65 46.60 55235.90 88888.00 2008-02-10 13:46:22.000 041 12549.65 46.55 55235.90 88888.00 2008-02-10 13:46:22.125 041 12549.65 46.60 55235.88 88888.00 2008-02-10 13:46:22.250 041 12549.65 46.65 55235.88 88888.00 2008-02-10 13:46:22.375 041 12549.58 46.67 55235.90 88888.00 2008-02-10 13:46:22.500 041 12549.50 46.60 55235.90 88888.00 2008-02-10 13:46:22.625 041 12549.50 46.62 55235.90 88888.00 2008-02-10 13:46:22.750 041 12549.52 46.70 55235.88 88888.00 2008-02-10 13:46:22.875 041 12549.52 46.70 55235.85 88888.00 2008-02-10 13:46:23.000 041 12549.50 46.70 55235.82 88888.00 2008-02-10 13:46:23.125 041 12549.52 46.70 55235.85 88888.00 2008-02-10 13:46:23.250 041 12549.50 46.73 55235.85 88888.00 2008-02-10 13:46:23.375 041 12549.42 46.73 55235.82 88888.00 2008-02-10 13:46:23.500 041 12549.35 46.70 55235.82 88888.00 2008-02-10 13:46:23.625 041 12549.42 46.77 55235.80 88888.00 2008-02-10 13:46:23.750 041 12549.42 46.77 55235.78 88888.00 2008-02-10 13:46:23.875 041 12549.35 46.65 55235.78 88888.00 2008-02-10 13:46:24.000 041 12549.27 46.67 55235.78 88888.00 2008-02-10 13:46:24.125 041 12549.30 46.73 55235.80 88888.00 2008-02-10 13:46:24.250 041 12549.35 46.67 55235.72 88888.00 2008-02-10 13:46:24.375 041 12549.45 46.70 55235.68 88888.00 2008-02-10 13:46:24.500 041 12549.35 46.70 55235.68 88888.00 2008-02-10 13:46:24.625 041 12549.27 46.67 55235.65 88888.00 2008-02-10 13:46:24.750 041 12549.25 46.73 55235.65 88888.00 2008-02-10 13:46:24.875 041 12549.27 46.75 55235.62 88888.00 2008-02-10 13:46:25.000 041 12549.35 46.73 55235.57 88888.00 2008-02-10 13:46:25.125 041 12549.40 46.67 55235.60 88888.00 2008-02-10 13:46:25.250 041 12549.35 46.62 55235.57 88888.00 2008-02-10 13:46:25.375 041 12549.40 46.65 55235.55 88888.00 2008-02-10 13:46:25.500 041 12549.45 46.67 55235.55 88888.00 2008-02-10 13:46:25.625 041 12549.52 46.70 55235.55 88888.00 2008-02-10 13:46:25.750 041 12549.52 46.70 55235.53 88888.00 2008-02-10 13:46:25.875 041 12549.48 46.62 55235.50 88888.00 2008-02-10 13:46:26.000 041 12549.45 46.60 55235.47 88888.00 2008-02-10 13:46:26.125 041 12549.45 46.55 55235.45 88888.00 2008-02-10 13:46:26.250 041 12549.38 46.50 55235.45 88888.00 2008-02-10 13:46:26.375 041 12549.38 46.52 55235.43 88888.00 2008-02-10 13:46:26.500 041 12549.40 46.58 55235.45 88888.00 2008-02-10 13:46:26.625 041 12549.48 46.55 55235.45 88888.00 2008-02-10 13:46:26.750 041 12549.42 46.58 55235.43 88888.00 2008-02-10 13:46:26.875 041 12549.45 46.62 55235.40 88888.00 2008-02-10 13:46:27.000 041 12549.48 46.60 55235.32 88888.00 2008-02-10 13:46:27.125 041 12549.38 46.50 55235.30 88888.00 2008-02-10 13:46:27.250 041 12549.40 46.52 55235.30 88888.00 2008-02-10 13:46:27.375 041 12549.38 46.55 55235.30 88888.00 2008-02-10 13:46:27.500 041 12549.38 46.60 55235.30 88888.00 2008-02-10 13:46:27.625 041 12549.38 46.55 55235.28 88888.00 2008-02-10 13:46:27.750 041 12549.40 46.50 55235.25 88888.00 2008-02-10 13:46:27.875 041 12549.40 46.50 55235.25 88888.00 2008-02-10 13:46:28.000 041 12549.42 46.55 55235.25 88888.00 2008-02-10 13:46:28.125 041 12549.42 46.48 55235.22 88888.00 2008-02-10 13:46:28.250 041 12549.45 46.42 55235.20 88888.00 2008-02-10 13:46:28.375 041 12549.50 46.45 55235.20 88888.00 2008-02-10 13:46:28.500 041 12549.48 46.42 55235.18 88888.00 2008-02-10 13:46:28.625 041 12549.45 46.35 55235.12 88888.00 2008-02-10 13:46:28.750 041 12549.42 46.38 55235.10 88888.00 2008-02-10 13:46:28.875 041 12549.45 46.38 55235.12 88888.00 2008-02-10 13:46:29.000 041 12549.42 46.33 55235.10 88888.00 2008-02-10 13:46:29.125 041 12549.38 46.25 55235.07 88888.00 2008-02-10 13:46:29.250 041 12549.45 46.33 55235.12 88888.00 2008-02-10 13:46:29.375 041 12549.48 46.33 55235.10 88888.00 2008-02-10 13:46:29.500 041 12549.45 46.27 55235.07 88888.00 2008-02-10 13:46:29.625 041 12549.50 46.25 55235.10 88888.00 2008-02-10 13:46:29.750 041 12549.52 46.23 55235.10 88888.00 2008-02-10 13:46:29.875 041 12549.55 46.23 55235.10 88888.00 2008-02-10 13:46:30.000 041 12549.48 46.15 55235.05 88888.00 2008-02-10 13:46:30.125 041 12549.45 46.10 55235.05 88888.00 2008-02-10 13:46:30.250 041 12549.45 46.10 55235.05 88888.00 2008-02-10 13:46:30.375 041 12549.50 46.08 55235.05 88888.00 2008-02-10 13:46:30.500 041 12549.42 46.00 55235.03 88888.00 2008-02-10 13:46:30.625 041 12549.45 46.02 55235.00 88888.00 2008-02-10 13:46:30.750 041 12549.40 46.00 55234.97 88888.00 2008-02-10 13:46:30.875 041 12549.42 46.00 55234.95 88888.00 2008-02-10 13:46:31.000 041 12549.45 46.00 55234.95 88888.00 2008-02-10 13:46:31.125 041 12549.35 45.92 55234.95 88888.00 2008-02-10 13:46:31.250 041 12549.27 45.92 55234.95 88888.00 2008-02-10 13:46:31.375 041 12549.27 45.92 55234.93 88888.00 2008-02-10 13:46:31.500 041 12549.35 45.90 55234.90 88888.00 2008-02-10 13:46:31.625 041 12549.38 45.90 55234.95 88888.00 2008-02-10 13:46:31.750 041 12549.30 45.92 55234.95 88888.00 2008-02-10 13:46:31.875 041 12549.15 45.92 55234.95 88888.00 2008-02-10 13:46:32.000 041 12549.05 45.90 55234.95 88888.00 2008-02-10 13:46:32.125 041 12549.00 45.83 55234.93 88888.00 2008-02-10 13:46:32.250 041 12548.98 45.80 55234.88 88888.00 2008-02-10 13:46:32.375 041 12549.02 45.85 55234.88 88888.00 2008-02-10 13:46:32.500 041 12549.08 45.85 55234.93 88888.00 2008-02-10 13:46:32.625 041 12549.02 45.83 55234.93 88888.00 2008-02-10 13:46:32.750 041 12548.95 45.77 55234.88 88888.00 2008-02-10 13:46:32.875 041 12548.90 45.75 55234.85 88888.00 2008-02-10 13:46:33.000 041 12548.85 45.77 55234.85 88888.00 2008-02-10 13:46:33.125 041 12548.83 45.80 55234.85 88888.00 2008-02-10 13:46:33.250 041 12548.83 45.75 55234.85 88888.00 2008-02-10 13:46:33.375 041 12548.83 45.75 55234.82 88888.00 2008-02-10 13:46:33.500 041 12548.80 45.73 55234.80 88888.00 2008-02-10 13:46:33.625 041 12548.80 45.73 55234.82 88888.00 2008-02-10 13:46:33.750 041 12548.70 45.77 55234.82 88888.00 2008-02-10 13:46:33.875 041 12548.67 45.75 55234.82 88888.00 2008-02-10 13:46:34.000 041 12548.62 45.77 55234.78 88888.00 2008-02-10 13:46:34.125 041 12548.60 45.75 55234.75 88888.00 2008-02-10 13:46:34.250 041 12548.58 45.75 55234.75 88888.00 2008-02-10 13:46:34.375 041 12548.60 45.77 55234.75 88888.00 2008-02-10 13:46:34.500 041 12548.58 45.77 55234.78 88888.00 2008-02-10 13:46:34.625 041 12548.48 45.77 55234.75 88888.00 2008-02-10 13:46:34.750 041 12548.42 45.83 55234.70 88888.00 2008-02-10 13:46:34.875 041 12548.40 45.85 55234.78 88888.00 2008-02-10 13:46:35.000 041 12548.38 45.90 55234.75 88888.00 2008-02-10 13:46:35.125 041 12548.40 45.90 55234.78 88888.00 2008-02-10 13:46:35.250 041 12548.33 45.92 55234.75 88888.00 2008-02-10 13:46:35.375 041 12548.33 45.98 55234.70 88888.00 2008-02-10 13:46:35.500 041 12548.33 46.00 55234.70 88888.00 2008-02-10 13:46:35.625 041 12548.30 46.08 55234.70 88888.00 2008-02-10 13:46:35.750 041 12548.25 46.12 55234.70 88888.00 2008-02-10 13:46:35.875 041 12548.27 46.15 55234.68 88888.00 2008-02-10 13:46:36.000 041 12548.30 46.17 55234.62 88888.00 2008-02-10 13:46:36.125 041 12548.17 46.15 55234.65 88888.00 2008-02-10 13:46:36.250 041 12548.10 46.15 55234.62 88888.00 2008-02-10 13:46:36.375 041 12548.10 46.17 55234.57 88888.00 2008-02-10 13:46:36.500 041 12548.08 46.15 55234.60 88888.00 2008-02-10 13:46:36.625 041 12548.08 46.15 55234.55 88888.00 2008-02-10 13:46:36.750 041 12548.12 46.25 55234.57 88888.00 2008-02-10 13:46:36.875 041 12548.12 46.30 55234.62 88888.00 2008-02-10 13:46:37.000 041 12548.00 46.20 55234.57 88888.00 2008-02-10 13:46:37.125 041 12547.98 46.23 55234.53 88888.00 2008-02-10 13:46:37.250 041 12547.95 46.27 55234.57 88888.00 2008-02-10 13:46:37.375 041 12547.85 46.27 55234.55 88888.00 2008-02-10 13:46:37.500 041 12547.85 46.27 55234.57 88888.00 2008-02-10 13:46:37.625 041 12547.77 46.27 55234.55 88888.00 2008-02-10 13:46:37.750 041 12547.73 46.30 55234.55 88888.00 2008-02-10 13:46:37.875 041 12547.73 46.27 55234.50 88888.00 2008-02-10 13:46:38.000 041 12547.73 46.25 55234.47 88888.00 2008-02-10 13:46:38.125 041 12547.60 46.25 55234.47 88888.00 2008-02-10 13:46:38.250 041 12547.60 46.20 55234.50 88888.00 2008-02-10 13:46:38.375 041 12547.67 46.20 55234.50 88888.00 2008-02-10 13:46:38.500 041 12547.67 46.23 55234.50 88888.00 2008-02-10 13:46:38.625 041 12547.70 46.17 55234.47 88888.00 2008-02-10 13:46:38.750 041 12547.62 46.20 55234.50 88888.00 2008-02-10 13:46:38.875 041 12547.60 46.17 55234.50 88888.00 2008-02-10 13:46:39.000 041 12547.60 46.17 55234.47 88888.00 2008-02-10 13:46:39.125 041 12547.60 46.17 55234.45 88888.00 2008-02-10 13:46:39.250 041 12547.55 46.12 55234.45 88888.00 2008-02-10 13:46:39.375 041 12547.45 46.08 55234.45 88888.00 2008-02-10 13:46:39.500 041 12547.40 46.05 55234.43 88888.00 2008-02-10 13:46:39.625 041 12547.30 46.00 55234.38 88888.00 2008-02-10 13:46:39.750 041 12547.40 46.00 55234.40 88888.00 2008-02-10 13:46:39.875 041 12547.35 46.02 55234.40 88888.00 2008-02-10 13:46:40.000 041 12547.27 46.00 55234.40 88888.00 2008-02-10 13:46:40.125 041 12547.27 45.98 55234.40 88888.00 2008-02-10 13:46:40.250 041 12547.15 45.90 55234.43 88888.00 2008-02-10 13:46:40.375 041 12547.15 45.95 55234.43 88888.00 2008-02-10 13:46:40.500 041 12547.12 45.92 55234.40 88888.00 2008-02-10 13:46:40.625 041 12547.15 45.95 55234.40 88888.00 2008-02-10 13:46:40.750 041 12547.10 45.92 55234.43 88888.00 2008-02-10 13:46:40.875 041 12547.05 45.90 55234.40 88888.00 2008-02-10 13:46:41.000 041 12546.95 45.83 55234.38 88888.00 2008-02-10 13:46:41.125 041 12546.95 45.85 55234.40 88888.00 2008-02-10 13:46:41.250 041 12546.95 45.83 55234.38 88888.00 2008-02-10 13:46:41.375 041 12546.88 45.80 55234.38 88888.00 2008-02-10 13:46:41.500 041 12546.88 45.80 55234.35 88888.00 2008-02-10 13:46:41.625 041 12546.95 45.80 55234.35 88888.00 2008-02-10 13:46:41.750 041 12546.90 45.77 55234.35 88888.00 2008-02-10 13:46:41.875 041 12546.83 45.80 55234.35 88888.00 2008-02-10 13:46:42.000 041 12546.77 45.77 55234.35 88888.00 2008-02-10 13:46:42.125 041 12546.77 45.75 55234.32 88888.00 2008-02-10 13:46:42.250 041 12546.75 45.65 55234.35 88888.00 2008-02-10 13:46:42.375 041 12546.73 45.70 55234.35 88888.00 2008-02-10 13:46:42.500 041 12546.62 45.70 55234.35 88888.00 2008-02-10 13:46:42.625 041 12546.55 45.67 55234.32 88888.00 2008-02-10 13:46:42.750 041 12546.60 45.75 55234.32 88888.00 2008-02-10 13:46:42.875 041 12546.50 45.73 55234.30 88888.00 2008-02-10 13:46:43.000 041 12546.42 45.62 55234.25 88888.00 2008-02-10 13:46:43.125 041 12546.40 45.65 55234.25 88888.00 2008-02-10 13:46:43.250 041 12546.33 45.67 55234.25 88888.00 2008-02-10 13:46:43.375 041 12546.27 45.70 55234.25 88888.00 2008-02-10 13:46:43.500 041 12546.25 45.73 55234.22 88888.00 2008-02-10 13:46:43.625 041 12546.23 45.80 55234.22 88888.00 2008-02-10 13:46:43.750 041 12546.20 45.80 55234.20 88888.00 2008-02-10 13:46:43.875 041 12546.10 45.77 55234.18 88888.00 2008-02-10 13:46:44.000 041 12546.05 45.77 55234.20 88888.00 2008-02-10 13:46:44.125 041 12546.05 45.77 55234.20 88888.00 2008-02-10 13:46:44.250 041 12546.10 45.80 55234.20 88888.00 2008-02-10 13:46:44.375 041 12546.10 45.80 55234.18 88888.00 2008-02-10 13:46:44.500 041 12546.08 45.80 55234.18 88888.00 2008-02-10 13:46:44.625 041 12546.08 45.83 55234.18 88888.00 2008-02-10 13:46:44.750 041 12545.98 45.77 55234.18 88888.00 2008-02-10 13:46:44.875 041 12545.95 45.77 55234.18 88888.00 2008-02-10 13:46:45.000 041 12546.05 45.83 55234.15 88888.00 2008-02-10 13:46:45.125 041 12545.98 45.77 55234.15 88888.00 2008-02-10 13:46:45.250 041 12545.85 45.83 55234.18 88888.00 2008-02-10 13:46:45.375 041 12545.80 45.80 55234.18 88888.00 2008-02-10 13:46:45.500 041 12545.77 45.77 55234.12 88888.00 2008-02-10 13:46:45.625 041 12545.75 45.75 55234.10 88888.00 2008-02-10 13:46:45.750 041 12545.75 45.80 55234.10 88888.00 2008-02-10 13:46:45.875 041 12545.67 45.80 55234.12 88888.00 2008-02-10 13:46:46.000 041 12545.60 45.80 55234.12 88888.00 2008-02-10 13:46:46.125 041 12545.58 45.85 55234.12 88888.00 2008-02-10 13:46:46.250 041 12545.58 45.80 55234.12 88888.00 2008-02-10 13:46:46.375 041 12545.55 45.80 55234.05 88888.00 2008-02-10 13:46:46.500 041 12545.50 45.75 55234.03 88888.00 2008-02-10 13:46:46.625 041 12545.45 45.83 55234.07 88888.00 2008-02-10 13:46:46.750 041 12545.42 45.80 55234.07 88888.00 2008-02-10 13:46:46.875 041 12545.40 45.75 55234.03 88888.00 2008-02-10 13:46:47.000 041 12545.42 45.77 55234.03 88888.00 2008-02-10 13:46:47.125 041 12545.48 45.77 55234.05 88888.00 2008-02-10 13:46:47.250 041 12545.42 45.70 55234.03 88888.00 2008-02-10 13:46:47.375 041 12545.48 45.67 55234.03 88888.00 2008-02-10 13:46:47.500 041 12545.40 45.70 55234.03 88888.00 2008-02-10 13:46:47.625 041 12545.40 45.70 55234.07 88888.00 2008-02-10 13:46:47.750 041 12545.45 45.67 55234.05 88888.00 2008-02-10 13:46:47.875 041 12545.40 45.65 55234.03 88888.00 2008-02-10 13:46:48.000 041 12545.33 45.62 55234.00 88888.00 2008-02-10 13:46:48.125 041 12545.30 45.58 55234.00 88888.00 2008-02-10 13:46:48.250 041 12545.23 45.58 55234.03 88888.00 2008-02-10 13:46:48.375 041 12545.25 45.58 55234.03 88888.00 2008-02-10 13:46:48.500 041 12545.27 45.62 55234.03 88888.00 2008-02-10 13:46:48.625 041 12545.23 45.58 55234.03 88888.00 2008-02-10 13:46:48.750 041 12545.17 45.55 55234.03 88888.00 2008-02-10 13:46:48.875 041 12545.10 45.55 55233.97 88888.00 2008-02-10 13:46:49.000 041 12545.20 45.60 55233.95 88888.00 2008-02-10 13:46:49.125 041 12545.27 45.62 55233.97 88888.00 2008-02-10 13:46:49.250 041 12545.33 45.67 55234.00 88888.00 2008-02-10 13:46:49.375 041 12545.30 45.60 55233.95 88888.00 2008-02-10 13:46:49.500 041 12545.20 45.62 55233.93 88888.00 2008-02-10 13:46:49.625 041 12545.15 45.62 55233.88 88888.00 2008-02-10 13:46:49.750 041 12545.23 45.67 55233.88 88888.00 2008-02-10 13:46:49.875 041 12545.27 45.67 55233.88 88888.00 2008-02-10 13:46:50.000 041 12545.27 45.70 55233.82 88888.00 2008-02-10 13:46:50.125 041 12545.25 45.70 55233.82 88888.00 2008-02-10 13:46:50.250 041 12545.25 45.67 55233.82 88888.00 2008-02-10 13:46:50.375 041 12545.33 45.65 55233.88 88888.00 2008-02-10 13:46:50.500 041 12545.30 45.73 55233.85 88888.00 2008-02-10 13:46:50.625 041 12545.30 45.73 55233.82 88888.00 2008-02-10 13:46:50.750 041 12545.40 45.75 55233.78 88888.00 2008-02-10 13:46:50.875 041 12545.38 45.77 55233.78 88888.00 2008-02-10 13:46:51.000 041 12545.35 45.80 55233.78 88888.00 2008-02-10 13:46:51.125 041 12545.45 45.83 55233.78 88888.00 2008-02-10 13:46:51.250 041 12545.58 45.88 55233.78 88888.00 2008-02-10 13:46:51.375 041 12545.62 45.92 55233.75 88888.00 2008-02-10 13:46:51.500 041 12545.65 45.92 55233.72 88888.00 2008-02-10 13:46:51.625 041 12545.62 45.98 55233.70 88888.00 2008-02-10 13:46:51.750 041 12545.62 46.02 55233.70 88888.00 2008-02-10 13:46:51.875 041 12545.67 46.02 55233.68 88888.00 2008-02-10 13:46:52.000 041 12545.67 46.00 55233.62 88888.00 2008-02-10 13:46:52.125 041 12545.75 46.00 55233.65 88888.00 2008-02-10 13:46:52.250 041 12545.80 46.05 55233.62 88888.00 2008-02-10 13:46:52.375 041 12545.85 46.10 55233.60 88888.00 2008-02-10 13:46:52.500 041 12545.90 46.15 55233.62 88888.00 2008-02-10 13:46:52.625 041 12545.92 46.17 55233.60 88888.00 2008-02-10 13:46:52.750 041 12545.98 46.20 55233.60 88888.00 2008-02-10 13:46:52.875 041 12546.00 46.20 55233.60 88888.00 2008-02-10 13:46:53.000 041 12546.08 46.20 55233.57 88888.00 2008-02-10 13:46:53.125 041 12546.10 46.17 55233.55 88888.00 2008-02-10 13:46:53.250 041 12546.08 46.23 55233.55 88888.00 2008-02-10 13:46:53.375 041 12546.10 46.23 55233.55 88888.00 2008-02-10 13:46:53.500 041 12546.15 46.27 55233.53 88888.00 2008-02-10 13:46:53.625 041 12546.25 46.35 55233.47 88888.00 2008-02-10 13:46:53.750 041 12546.27 46.33 55233.47 88888.00 2008-02-10 13:46:53.875 041 12546.33 46.35 55233.45 88888.00 2008-02-10 13:46:54.000 041 12546.45 46.33 55233.43 88888.00 2008-02-10 13:46:54.125 041 12546.48 46.38 55233.43 88888.00 2008-02-10 13:46:54.250 041 12546.45 46.40 55233.40 88888.00 2008-02-10 13:46:54.375 041 12546.52 46.45 55233.40 88888.00 2008-02-10 13:46:54.500 041 12546.58 46.45 55233.38 88888.00 2008-02-10 13:46:54.625 041 12546.65 46.48 55233.38 88888.00 2008-02-10 13:46:54.750 041 12546.73 46.50 55233.35 88888.00 2008-02-10 13:46:54.875 041 12546.70 46.48 55233.32 88888.00 2008-02-10 13:46:55.000 041 12546.73 46.45 55233.28 88888.00 2008-02-10 13:46:55.125 041 12546.75 46.45 55233.28 88888.00 2008-02-10 13:46:55.250 041 12546.67 46.52 55233.28 88888.00 2008-02-10 13:46:55.375 041 12546.75 46.55 55233.28 88888.00 2008-02-10 13:46:55.500 041 12546.80 46.55 55233.25 88888.00 2008-02-10 13:46:55.625 041 12546.88 46.60 55233.30 88888.00 2008-02-10 13:46:55.750 041 12546.88 46.65 55233.25 88888.00 2008-02-10 13:46:55.875 041 12546.88 46.58 55233.25 88888.00 2008-02-10 13:46:56.000 041 12546.88 46.52 55233.22 88888.00 2008-02-10 13:46:56.125 041 12546.95 46.60 55233.25 88888.00 2008-02-10 13:46:56.250 041 12547.08 46.67 55233.25 88888.00 2008-02-10 13:46:56.375 041 12547.10 46.70 55233.22 88888.00 2008-02-10 13:46:56.500 041 12547.00 46.62 55233.20 88888.00 2008-02-10 13:46:56.625 041 12547.02 46.62 55233.18 88888.00 2008-02-10 13:46:56.750 041 12547.05 46.65 55233.15 88888.00 2008-02-10 13:46:56.875 041 12547.02 46.60 55233.15 88888.00 2008-02-10 13:46:57.000 041 12547.00 46.60 55233.18 88888.00 2008-02-10 13:46:57.125 041 12547.00 46.65 55233.15 88888.00 2008-02-10 13:46:57.250 041 12546.88 46.60 55233.12 88888.00 2008-02-10 13:46:57.375 041 12546.85 46.65 55233.12 88888.00 2008-02-10 13:46:57.500 041 12546.90 46.70 55233.12 88888.00 2008-02-10 13:46:57.625 041 12546.92 46.67 55233.12 88888.00 2008-02-10 13:46:57.750 041 12546.95 46.67 55233.07 88888.00 2008-02-10 13:46:57.875 041 12546.90 46.73 55233.10 88888.00 2008-02-10 13:46:58.000 041 12546.88 46.73 55233.10 88888.00 2008-02-10 13:46:58.125 041 12546.83 46.75 55233.10 88888.00 2008-02-10 13:46:58.250 041 12546.73 46.80 55233.12 88888.00 2008-02-10 13:46:58.375 041 12546.75 46.80 55233.12 88888.00 2008-02-10 13:46:58.500 041 12546.80 46.80 55233.12 88888.00 2008-02-10 13:46:58.625 041 12546.75 46.80 55233.15 88888.00 2008-02-10 13:46:58.750 041 12546.70 46.77 55233.10 88888.00 2008-02-10 13:46:58.875 041 12546.67 46.83 55233.05 88888.00 2008-02-10 13:46:59.000 041 12546.73 46.83 55233.10 88888.00 2008-02-10 13:46:59.125 041 12546.73 46.83 55233.12 88888.00 2008-02-10 13:46:59.250 041 12546.65 46.80 55233.12 88888.00 2008-02-10 13:46:59.375 041 12546.70 46.80 55233.10 88888.00 2008-02-10 13:46:59.500 041 12546.58 46.80 55233.07 88888.00 2008-02-10 13:46:59.625 041 12546.50 46.75 55233.05 88888.00 2008-02-10 13:46:59.750 041 12546.50 46.73 55233.03 88888.00 2008-02-10 13:46:59.875 041 12546.50 46.77 55233.03 88888.00 2008-02-10 13:47:00.000 041 12546.50 46.73 55233.07 88888.00 2008-02-10 13:47:00.125 041 12546.45 46.70 55233.05 88888.00 2008-02-10 13:47:00.250 041 12546.42 46.77 55233.05 88888.00 2008-02-10 13:47:00.375 041 12546.40 46.77 55233.03 88888.00 2008-02-10 13:47:00.500 041 12546.48 46.77 55233.03 88888.00 2008-02-10 13:47:00.625 041 12546.52 46.77 55233.05 88888.00 2008-02-10 13:47:00.750 041 12546.45 46.75 55233.07 88888.00 2008-02-10 13:47:00.875 041 12546.42 46.70 55233.07 88888.00 2008-02-10 13:47:01.000 041 12546.40 46.65 55233.05 88888.00 2008-02-10 13:47:01.125 041 12546.38 46.73 55233.10 88888.00 2008-02-10 13:47:01.250 041 12546.38 46.70 55233.10 88888.00 2008-02-10 13:47:01.375 041 12546.45 46.65 55233.05 88888.00 2008-02-10 13:47:01.500 041 12546.45 46.62 55233.05 88888.00 2008-02-10 13:47:01.625 041 12546.42 46.65 55233.07 88888.00 2008-02-10 13:47:01.750 041 12546.45 46.60 55233.03 88888.00 2008-02-10 13:47:01.875 041 12546.48 46.58 55233.03 88888.00 2008-02-10 13:47:02.000 041 12546.42 46.55 55233.00 88888.00 2008-02-10 13:47:02.125 041 12546.35 46.50 55233.00 88888.00 2008-02-10 13:47:02.250 041 12546.30 46.45 55233.03 88888.00 2008-02-10 13:47:02.375 041 12546.35 46.45 55232.97 88888.00 2008-02-10 13:47:02.500 041 12546.40 46.45 55233.03 88888.00 2008-02-10 13:47:02.625 041 12546.45 46.48 55233.03 88888.00 2008-02-10 13:47:02.750 041 12546.50 46.50 55233.05 88888.00 2008-02-10 13:47:02.875 041 12546.48 46.42 55232.97 88888.00 2008-02-10 13:47:03.000 041 12546.45 46.38 55232.97 88888.00 2008-02-10 13:47:03.125 041 12546.38 46.40 55232.97 88888.00 2008-02-10 13:47:03.250 041 12546.40 46.40 55232.93 88888.00 2008-02-10 13:47:03.375 041 12546.45 46.38 55232.95 88888.00 2008-02-10 13:47:03.500 041 12546.52 46.38 55232.97 88888.00 2008-02-10 13:47:03.625 041 12546.50 46.40 55232.97 88888.00 2008-02-10 13:47:03.750 041 12546.42 46.38 55232.97 88888.00 2008-02-10 13:47:03.875 041 12546.45 46.42 55232.97 88888.00 2008-02-10 13:47:04.000 041 12546.45 46.42 55232.97 88888.00 2008-02-10 13:47:04.125 041 12546.45 46.40 55232.97 88888.00 2008-02-10 13:47:04.250 041 12546.40 46.30 55232.90 88888.00 2008-02-10 13:47:04.375 041 12546.38 46.30 55232.90 88888.00 2008-02-10 13:47:04.500 041 12546.40 46.35 55232.90 88888.00 2008-02-10 13:47:04.625 041 12546.50 46.45 55232.93 88888.00 2008-02-10 13:47:04.750 041 12546.52 46.45 55232.95 88888.00 2008-02-10 13:47:04.875 041 12546.50 46.45 55232.95 88888.00 2008-02-10 13:47:05.000 041 12546.50 46.42 55232.95 88888.00 2008-02-10 13:47:05.125 041 12546.45 46.42 55232.95 88888.00 2008-02-10 13:47:05.250 041 12546.40 46.45 55232.95 88888.00 2008-02-10 13:47:05.375 041 12546.40 46.48 55232.95 88888.00 2008-02-10 13:47:05.500 041 12546.35 46.45 55232.93 88888.00 2008-02-10 13:47:05.625 041 12546.33 46.52 55232.93 88888.00 2008-02-10 13:47:05.750 041 12546.33 46.52 55232.93 88888.00 2008-02-10 13:47:05.875 041 12546.27 46.55 55232.88 88888.00 2008-02-10 13:47:06.000 041 12546.33 46.58 55232.88 88888.00 2008-02-10 13:47:06.125 041 12546.38 46.62 55232.88 88888.00 2008-02-10 13:47:06.250 041 12546.35 46.62 55232.90 88888.00 2008-02-10 13:47:06.375 041 12546.35 46.70 55232.90 88888.00 2008-02-10 13:47:06.500 041 12546.30 46.70 55232.85 88888.00 2008-02-10 13:47:06.625 041 12546.30 46.70 55232.88 88888.00 2008-02-10 13:47:06.750 041 12546.33 46.73 55232.88 88888.00 2008-02-10 13:47:06.875 041 12546.27 46.75 55232.93 88888.00 2008-02-10 13:47:07.000 041 12546.27 46.77 55232.88 88888.00 2008-02-10 13:47:07.125 041 12546.30 46.85 55232.85 88888.00 2008-02-10 13:47:07.250 041 12546.20 46.85 55232.82 88888.00 2008-02-10 13:47:07.375 041 12546.17 46.83 55232.82 88888.00 2008-02-10 13:47:07.500 041 12546.23 46.85 55232.85 88888.00 2008-02-10 13:47:07.625 041 12546.30 46.88 55232.82 88888.00 2008-02-10 13:47:07.750 041 12546.30 46.85 55232.82 88888.00 2008-02-10 13:47:07.875 041 12546.33 46.83 55232.85 88888.00 2008-02-10 13:47:08.000 041 12546.35 46.85 55232.85 88888.00 2008-02-10 13:47:08.125 041 12546.33 46.88 55232.88 88888.00 2008-02-10 13:47:08.250 041 12546.38 46.85 55232.88 88888.00 2008-02-10 13:47:08.375 041 12546.42 46.88 55232.85 88888.00 2008-02-10 13:47:08.500 041 12546.35 46.88 55232.82 88888.00 2008-02-10 13:47:08.625 041 12546.25 46.80 55232.85 88888.00 2008-02-10 13:47:08.750 041 12546.23 46.75 55232.82 88888.00 2008-02-10 13:47:08.875 041 12546.33 46.80 55232.82 88888.00 2008-02-10 13:47:09.000 041 12546.38 46.80 55232.82 88888.00 2008-02-10 13:47:09.125 041 12546.40 46.85 55232.82 88888.00 2008-02-10 13:47:09.250 041 12546.33 46.77 55232.82 88888.00 2008-02-10 13:47:09.375 041 12546.35 46.67 55232.78 88888.00 2008-02-10 13:47:09.500 041 12546.48 46.73 55232.80 88888.00 2008-02-10 13:47:09.625 041 12546.52 46.80 55232.80 88888.00 2008-02-10 13:47:09.750 041 12546.50 46.77 55232.78 88888.00 2008-02-10 13:47:09.875 041 12546.52 46.70 55232.78 88888.00 2008-02-10 13:47:10.000 041 12546.55 46.62 55232.72 88888.00 2008-02-10 13:47:10.125 041 12546.52 46.67 55232.75 88888.00 2008-02-10 13:47:10.250 041 12546.58 46.70 55232.72 88888.00 2008-02-10 13:47:10.375 041 12546.67 46.73 55232.72 88888.00 2008-02-10 13:47:10.500 041 12546.70 46.73 55232.75 88888.00 2008-02-10 13:47:10.625 041 12546.73 46.77 55232.75 88888.00 2008-02-10 13:47:10.750 041 12546.77 46.80 55232.75 88888.00 2008-02-10 13:47:10.875 041 12546.77 46.77 55232.70 88888.00 2008-02-10 13:47:11.000 041 12546.75 46.75 55232.68 88888.00 2008-02-10 13:47:11.125 041 12546.80 46.80 55232.65 88888.00 2008-02-10 13:47:11.250 041 12546.92 46.85 55232.68 88888.00 2008-02-10 13:47:11.375 041 12547.05 46.88 55232.68 88888.00 2008-02-10 13:47:11.500 041 12547.10 46.90 55232.65 88888.00 2008-02-10 13:47:11.625 041 12547.10 46.85 55232.65 88888.00 2008-02-10 13:47:11.750 041 12547.10 46.85 55232.62 88888.00 2008-02-10 13:47:11.875 041 12547.20 46.90 55232.65 88888.00 2008-02-10 13:47:12.000 041 12547.30 46.95 55232.62 88888.00 2008-02-10 13:47:12.125 041 12547.30 46.95 55232.60 88888.00 2008-02-10 13:47:12.250 041 12547.25 46.95 55232.55 88888.00 2008-02-10 13:47:12.375 041 12547.33 46.95 55232.55 88888.00 2008-02-10 13:47:12.500 041 12547.42 46.98 55232.57 88888.00 2008-02-10 13:47:12.625 041 12547.50 47.00 55232.55 88888.00 2008-02-10 13:47:12.750 041 12547.58 46.92 55232.53 88888.00 2008-02-10 13:47:12.875 041 12547.65 47.00 55232.53 88888.00 2008-02-10 13:47:13.000 041 12547.75 47.05 55232.50 88888.00 2008-02-10 13:47:13.125 041 12547.75 47.08 55232.45 88888.00 2008-02-10 13:47:13.250 041 12547.83 47.08 55232.43 88888.00 2008-02-10 13:47:13.375 041 12547.95 47.08 55232.43 88888.00 2008-02-10 13:47:13.500 041 12548.00 47.17 55232.43 88888.00 2008-02-10 13:47:13.625 041 12548.02 47.15 55232.43 88888.00 2008-02-10 13:47:13.750 041 12548.08 47.17 55232.40 88888.00 2008-02-10 13:47:13.875 041 12548.12 47.25 55232.40 88888.00 2008-02-10 13:47:14.000 041 12548.15 47.23 55232.32 88888.00 2008-02-10 13:47:14.125 041 12548.23 47.23 55232.32 88888.00 2008-02-10 13:47:14.250 041 12548.35 47.30 55232.35 88888.00 2008-02-10 13:47:14.375 041 12548.38 47.25 55232.30 88888.00 2008-02-10 13:47:14.500 041 12548.38 47.23 55232.28 88888.00 2008-02-10 13:47:14.625 041 12548.42 47.27 55232.25 88888.00 2008-02-10 13:47:14.750 041 12548.60 47.33 55232.25 88888.00 2008-02-10 13:47:14.875 041 12548.70 47.35 55232.28 88888.00 2008-02-10 13:47:15.000 041 12548.75 47.40 55232.28 88888.00 2008-02-10 13:47:15.125 041 12548.88 47.48 55232.28 88888.00 2008-02-10 13:47:15.250 041 12548.90 47.52 55232.28 88888.00 2008-02-10 13:47:15.375 041 12548.90 47.50 55232.25 88888.00 2008-02-10 13:47:15.500 041 12548.92 47.50 55232.22 88888.00 2008-02-10 13:47:15.625 041 12548.92 47.50 55232.20 88888.00 2008-02-10 13:47:15.750 041 12548.98 47.50 55232.18 88888.00 2008-02-10 13:47:15.875 041 12549.05 47.52 55232.15 88888.00 2008-02-10 13:47:16.000 041 12549.12 47.52 55232.12 88888.00 2008-02-10 13:47:16.125 041 12549.23 47.52 55232.10 88888.00 2008-02-10 13:47:16.250 041 12549.30 47.55 55232.12 88888.00 2008-02-10 13:47:16.375 041 12549.42 47.62 55232.10 88888.00 2008-02-10 13:47:16.500 041 12549.48 47.62 55232.10 88888.00 2008-02-10 13:47:16.625 041 12549.52 47.60 55232.12 88888.00 2008-02-10 13:47:16.750 041 12549.58 47.60 55232.15 88888.00 2008-02-10 13:47:16.875 041 12549.62 47.67 55232.10 88888.00 2008-02-10 13:47:17.000 041 12549.67 47.67 55232.10 88888.00 2008-02-10 13:47:17.125 041 12549.70 47.67 55232.12 88888.00 2008-02-10 13:47:17.250 041 12549.70 47.67 55232.10 88888.00 2008-02-10 13:47:17.375 041 12549.65 47.65 55232.07 88888.00 2008-02-10 13:47:17.500 041 12549.65 47.67 55232.05 88888.00 2008-02-10 13:47:17.625 041 12549.65 47.65 55232.05 88888.00 2008-02-10 13:47:17.750 041 12549.70 47.70 55232.05 88888.00 2008-02-10 13:47:17.875 041 12549.75 47.67 55232.03 88888.00 2008-02-10 13:47:18.000 041 12549.77 47.67 55232.03 88888.00 2008-02-10 13:47:18.125 041 12549.80 47.62 55232.00 88888.00 2008-02-10 13:47:18.250 041 12549.85 47.67 55232.05 88888.00 2008-02-10 13:47:18.375 041 12549.92 47.77 55232.03 88888.00 2008-02-10 13:47:18.500 041 12549.92 47.83 55232.05 88888.00 2008-02-10 13:47:18.625 041 12549.92 47.75 55232.03 88888.00 2008-02-10 13:47:18.750 041 12549.98 47.75 55232.03 88888.00 2008-02-10 13:47:18.875 041 12549.95 47.77 55232.03 88888.00 2008-02-10 13:47:19.000 041 12549.95 47.77 55232.03 88888.00 2008-02-10 13:47:19.125 041 12549.88 47.80 55232.05 88888.00 2008-02-10 13:47:19.250 041 12549.90 47.85 55232.05 88888.00 2008-02-10 13:47:19.375 041 12549.92 47.85 55232.05 88888.00 2008-02-10 13:47:19.500 041 12549.88 47.85 55232.03 88888.00 2008-02-10 13:47:19.625 041 12549.80 47.80 55232.03 88888.00 2008-02-10 13:47:19.750 041 12549.88 47.80 55232.00 88888.00 2008-02-10 13:47:19.875 041 12549.98 47.92 55232.05 88888.00 2008-02-10 13:47:20.000 041 12549.98 47.95 55232.05 88888.00 2008-02-10 13:47:20.125 041 12550.00 47.98 55232.05 88888.00 2008-02-10 13:47:20.250 041 12549.92 47.95 55232.05 88888.00 2008-02-10 13:47:20.375 041 12549.90 47.95 55232.05 88888.00 2008-02-10 13:47:20.500 041 12549.85 47.92 55232.07 88888.00 2008-02-10 13:47:20.625 041 12549.88 48.00 55232.07 88888.00 2008-02-10 13:47:20.750 041 12549.85 48.05 55232.05 88888.00 2008-02-10 13:47:20.875 041 12549.90 48.02 55232.07 88888.00 2008-02-10 13:47:21.000 041 12549.95 48.08 55232.10 88888.00 2008-02-10 13:47:21.125 041 12549.95 48.10 55232.12 88888.00 2008-02-10 13:47:21.250 041 12549.88 48.10 55232.07 88888.00 2008-02-10 13:47:21.375 041 12549.92 48.17 55232.07 88888.00 2008-02-10 13:47:21.500 041 12549.92 48.17 55232.07 88888.00 2008-02-10 13:47:21.625 041 12549.98 48.20 55232.10 88888.00 2008-02-10 13:47:21.750 041 12550.00 48.30 55232.18 88888.00 2008-02-10 13:47:21.875 041 12550.00 48.38 55232.18 88888.00 2008-02-10 13:47:22.000 041 12549.98 48.38 55232.12 88888.00 2008-02-10 13:47:22.125 041 12549.95 48.30 55232.10 88888.00 2008-02-10 13:47:22.250 041 12549.98 48.25 55232.12 88888.00 2008-02-10 13:47:22.375 041 12550.10 48.38 55232.15 88888.00 2008-02-10 13:47:22.500 041 12550.12 48.50 55232.20 88888.00 2008-02-10 13:47:22.625 041 12550.00 48.48 55232.18 88888.00 2008-02-10 13:47:22.750 041 12549.95 48.48 55232.18 88888.00 2008-02-10 13:47:22.875 041 12550.00 48.55 55232.18 88888.00 2008-02-10 13:47:23.000 041 12550.05 48.58 55232.18 88888.00 2008-02-10 13:47:23.125 041 12550.05 48.58 55232.18 88888.00 2008-02-10 13:47:23.250 041 12550.08 48.60 55232.18 88888.00 2008-02-10 13:47:23.375 041 12550.10 48.65 55232.18 88888.00 2008-02-10 13:47:23.500 041 12550.05 48.70 55232.18 88888.00 2008-02-10 13:47:23.625 041 12550.02 48.75 55232.18 88888.00 2008-02-10 13:47:23.750 041 12550.00 48.77 55232.15 88888.00 2008-02-10 13:47:23.875 041 12550.02 48.80 55232.18 88888.00 2008-02-10 13:47:24.000 041 12550.08 48.83 55232.22 88888.00 2008-02-10 13:47:24.125 041 12550.08 48.85 55232.22 88888.00 2008-02-10 13:47:24.250 041 12549.92 48.80 55232.22 88888.00 2008-02-10 13:47:24.375 041 12549.95 48.88 55232.25 88888.00 2008-02-10 13:47:24.500 041 12550.00 48.90 55232.25 88888.00 2008-02-10 13:47:24.625 041 12550.00 48.90 55232.25 88888.00 2008-02-10 13:47:24.750 041 12549.98 48.90 55232.25 88888.00 2008-02-10 13:47:24.875 041 12549.95 48.92 55232.25 88888.00 2008-02-10 13:47:25.000 041 12549.90 48.92 55232.22 88888.00 2008-02-10 13:47:25.125 041 12549.92 48.92 55232.25 88888.00 2008-02-10 13:47:25.250 041 12549.83 49.02 55232.25 88888.00 2008-02-10 13:47:25.375 041 12549.80 49.08 55232.28 88888.00 2008-02-10 13:47:25.500 041 12549.85 49.05 55232.28 88888.00 2008-02-10 13:47:25.625 041 12549.77 49.02 55232.22 88888.00 2008-02-10 13:47:25.750 041 12549.77 49.02 55232.25 88888.00 2008-02-10 13:47:25.875 041 12549.73 49.10 55232.30 88888.00 2008-02-10 13:47:26.000 041 12549.83 49.10 55232.30 88888.00 2008-02-10 13:47:26.125 041 12549.77 49.12 55232.30 88888.00 2008-02-10 13:47:26.250 041 12549.83 49.15 55232.30 88888.00 2008-02-10 13:47:26.375 041 12549.90 49.17 55232.32 88888.00 2008-02-10 13:47:26.500 041 12549.83 49.20 55232.30 88888.00 2008-02-10 13:47:26.625 041 12549.75 49.20 55232.30 88888.00 2008-02-10 13:47:26.750 041 12549.80 49.20 55232.28 88888.00 2008-02-10 13:47:26.875 041 12549.83 49.23 55232.25 88888.00 2008-02-10 13:47:27.000 041 12549.80 49.27 55232.28 88888.00 2008-02-10 13:47:27.125 041 12549.77 49.27 55232.32 88888.00 2008-02-10 13:47:27.250 041 12549.80 49.23 55232.30 88888.00 2008-02-10 13:47:27.375 041 12549.80 49.27 55232.28 88888.00 2008-02-10 13:47:27.500 041 12549.85 49.35 55232.30 88888.00 2008-02-10 13:47:27.625 041 12549.85 49.38 55232.28 88888.00 2008-02-10 13:47:27.750 041 12549.85 49.38 55232.30 88888.00 2008-02-10 13:47:27.875 041 12549.85 49.35 55232.28 88888.00 2008-02-10 13:47:28.000 041 12549.85 49.40 55232.28 88888.00 2008-02-10 13:47:28.125 041 12549.80 49.40 55232.30 88888.00 2008-02-10 13:47:28.250 041 12549.77 49.42 55232.30 88888.00 2008-02-10 13:47:28.375 041 12549.85 49.48 55232.30 88888.00 2008-02-10 13:47:28.500 041 12549.90 49.50 55232.30 88888.00 2008-02-10 13:47:28.625 041 12549.98 49.55 55232.32 88888.00 2008-02-10 13:47:28.750 041 12549.90 49.52 55232.30 88888.00 2008-02-10 13:47:28.875 041 12549.83 49.52 55232.30 88888.00 2008-02-10 13:47:29.000 041 12549.88 49.50 55232.30 88888.00 2008-02-10 13:47:29.125 041 12549.90 49.52 55232.32 88888.00 2008-02-10 13:47:29.250 041 12549.83 49.52 55232.30 88888.00 2008-02-10 13:47:29.375 041 12549.75 49.50 55232.25 88888.00 2008-02-10 13:47:29.500 041 12549.80 49.60 55232.30 88888.00 2008-02-10 13:47:29.625 041 12549.85 49.58 55232.30 88888.00 2008-02-10 13:47:29.750 041 12549.92 49.58 55232.30 88888.00 2008-02-10 13:47:29.875 041 12549.90 49.60 55232.30 88888.00 2008-02-10 13:47:30.000 041 12549.88 49.55 55232.28 88888.00 2008-02-10 13:47:30.125 041 12549.95 49.60 55232.32 88888.00 2008-02-10 13:47:30.250 041 12549.92 49.62 55232.35 88888.00 2008-02-10 13:47:30.375 041 12550.00 49.67 55232.32 88888.00 2008-02-10 13:47:30.500 041 12549.95 49.67 55232.30 88888.00 2008-02-10 13:47:30.625 041 12549.90 49.60 55232.22 88888.00 2008-02-10 13:47:30.750 041 12549.88 49.62 55232.28 88888.00 2008-02-10 13:47:30.875 041 12549.98 49.73 55232.32 88888.00 2008-02-10 13:47:31.000 041 12550.00 49.77 55232.30 88888.00 2008-02-10 13:47:31.125 041 12549.95 49.73 55232.30 88888.00 2008-02-10 13:47:31.250 041 12549.95 49.77 55232.38 88888.00 2008-02-10 13:47:31.375 041 12550.10 49.85 55232.38 88888.00 2008-02-10 13:47:31.500 041 12550.12 49.85 55232.35 88888.00 2008-02-10 13:47:31.625 041 12550.10 49.85 55232.35 88888.00 2008-02-10 13:47:31.750 041 12550.17 49.85 55232.35 88888.00 2008-02-10 13:47:31.875 041 12550.20 49.85 55232.38 88888.00 2008-02-10 13:47:32.000 041 12550.17 49.80 55232.28 88888.00 2008-02-10 13:47:32.125 041 12550.10 49.77 55232.28 88888.00 2008-02-10 13:47:32.250 041 12550.12 49.77 55232.32 88888.00 2008-02-10 13:47:32.375 041 12550.23 49.80 55232.32 88888.00 2008-02-10 13:47:32.500 041 12550.40 49.85 55232.30 88888.00 2008-02-10 13:47:32.625 041 12550.35 49.90 55232.32 88888.00 2008-02-10 13:47:32.750 041 12550.33 49.90 55232.32 88888.00 2008-02-10 13:47:32.875 041 12550.38 49.85 55232.30 88888.00 2008-02-10 13:47:33.000 041 12550.42 49.90 55232.28 88888.00 2008-02-10 13:47:33.125 041 12550.48 49.90 55232.25 88888.00 2008-02-10 13:47:33.250 041 12550.55 49.92 55232.30 88888.00 2008-02-10 13:47:33.375 041 12550.65 49.95 55232.30 88888.00 2008-02-10 13:47:33.500 041 12550.67 49.98 55232.30 88888.00 2008-02-10 13:47:33.625 041 12550.73 50.00 55232.30 88888.00 2008-02-10 13:47:33.750 041 12550.73 50.08 55232.30 88888.00 2008-02-10 13:47:33.875 041 12550.80 50.10 55232.30 88888.00 2008-02-10 13:47:34.000 041 12550.92 50.10 55232.30 88888.00 2008-02-10 13:47:34.125 041 12550.92 50.10 55232.30 88888.00 2008-02-10 13:47:34.250 041 12550.95 50.17 55232.30 88888.00 2008-02-10 13:47:34.375 041 12551.00 50.23 55232.25 88888.00 2008-02-10 13:47:34.500 041 12551.08 50.23 55232.25 88888.00 2008-02-10 13:47:34.625 041 12551.23 50.27 55232.25 88888.00 2008-02-10 13:47:34.750 041 12551.33 50.30 55232.25 88888.00 2008-02-10 13:47:34.875 041 12551.40 50.35 55232.22 88888.00 2008-02-10 13:47:35.000 041 12551.40 50.38 55232.25 88888.00 2008-02-10 13:47:35.125 041 12551.40 50.38 55232.28 88888.00 2008-02-10 13:47:35.250 041 12551.48 50.40 55232.28 88888.00 2008-02-10 13:47:35.375 041 12551.62 50.45 55232.22 88888.00 2008-02-10 13:47:35.500 041 12551.70 50.52 55232.20 88888.00 2008-02-10 13:47:35.625 041 12551.75 50.58 55232.18 88888.00 2008-02-10 13:47:35.750 041 12551.77 50.58 55232.18 88888.00 2008-02-10 13:47:35.875 041 12551.80 50.60 55232.18 88888.00 2008-02-10 13:47:36.000 041 12551.90 50.65 55232.18 88888.00 2008-02-10 13:47:36.125 041 12552.05 50.73 55232.20 88888.00 2008-02-10 13:47:36.250 041 12552.10 50.75 55232.22 88888.00 2008-02-10 13:47:36.375 041 12552.17 50.85 55232.20 88888.00 2008-02-10 13:47:36.500 041 12552.23 50.92 55232.20 88888.00 2008-02-10 13:47:36.625 041 12552.30 50.92 55232.15 88888.00 2008-02-10 13:47:36.750 041 12552.38 50.95 55232.15 88888.00 2008-02-10 13:47:36.875 041 12552.52 51.02 55232.18 88888.00 2008-02-10 13:47:37.000 041 12552.58 51.05 55232.15 88888.00 2008-02-10 13:47:37.125 041 12552.62 51.00 55232.10 88888.00 2008-02-10 13:47:37.250 041 12552.67 51.05 55232.07 88888.00 2008-02-10 13:47:37.375 041 12552.77 51.12 55232.07 88888.00 2008-02-10 13:47:37.500 041 12552.90 51.17 55232.10 88888.00 2008-02-10 13:47:37.625 041 12553.05 51.30 55232.15 88888.00 2008-02-10 13:47:37.750 041 12553.15 51.33 55232.15 88888.00 2008-02-10 13:47:37.875 041 12553.23 51.42 55232.15 88888.00 2008-02-10 13:47:38.000 041 12553.27 51.45 55232.10 88888.00 2008-02-10 13:47:38.125 041 12553.35 51.48 55232.10 88888.00 2008-02-10 13:47:38.250 041 12553.35 51.52 55232.12 88888.00 2008-02-10 13:47:38.375 041 12553.50 51.65 55232.12 88888.00 2008-02-10 13:47:38.500 041 12553.60 51.67 55232.12 88888.00 2008-02-10 13:47:38.625 041 12553.73 51.75 55232.15 88888.00 2008-02-10 13:47:38.750 041 12553.88 51.73 55232.18 88888.00 2008-02-10 13:47:38.875 041 12553.90 51.73 55232.15 88888.00 2008-02-10 13:47:39.000 041 12554.00 51.70 55232.10 88888.00 2008-02-10 13:47:39.125 041 12554.02 51.80 55232.12 88888.00 2008-02-10 13:47:39.250 041 12554.05 51.83 55232.12 88888.00 2008-02-10 13:47:39.375 041 12554.00 51.83 55232.10 88888.00 2008-02-10 13:47:39.500 041 12554.05 51.88 55232.07 88888.00 2008-02-10 13:47:39.625 041 12554.25 51.92 55232.12 88888.00 2008-02-10 13:47:39.750 041 12554.38 51.98 55232.12 88888.00 2008-02-10 13:47:39.875 041 12554.42 51.98 55232.12 88888.00 2008-02-10 13:47:40.000 041 12554.45 52.00 55232.10 88888.00 2008-02-10 13:47:40.125 041 12554.45 51.98 55232.10 88888.00 2008-02-10 13:47:40.250 041 12554.52 52.00 55232.12 88888.00 2008-02-10 13:47:40.375 041 12554.65 52.08 55232.12 88888.00 2008-02-10 13:47:40.500 041 12554.77 52.12 55232.12 88888.00 2008-02-10 13:47:40.625 041 12554.80 52.05 55232.12 88888.00 2008-02-10 13:47:40.750 041 12554.75 52.02 55232.12 88888.00 2008-02-10 13:47:40.875 041 12554.80 52.08 55232.15 88888.00 2008-02-10 13:47:41.000 041 12554.80 52.08 55232.15 88888.00 2008-02-10 13:47:41.125 041 12554.83 52.08 55232.15 88888.00 2008-02-10 13:47:41.250 041 12554.90 52.08 55232.18 88888.00 2008-02-10 13:47:41.375 041 12554.98 52.10 55232.18 88888.00 2008-02-10 13:47:41.500 041 12554.92 52.10 55232.15 88888.00 2008-02-10 13:47:41.625 041 12554.98 52.15 55232.18 88888.00 2008-02-10 13:47:41.750 041 12555.08 52.23 55232.20 88888.00 2008-02-10 13:47:41.875 041 12555.15 52.25 55232.22 88888.00 2008-02-10 13:47:42.000 041 12555.12 52.23 55232.20 88888.00 2008-02-10 13:47:42.125 041 12555.08 52.20 55232.18 88888.00 2008-02-10 13:47:42.250 041 12555.00 52.12 55232.18 88888.00 2008-02-10 13:47:42.375 041 12555.12 52.23 55232.20 88888.00 2008-02-10 13:47:42.500 041 12555.15 52.25 55232.22 88888.00 2008-02-10 13:47:42.625 041 12555.20 52.25 55232.20 88888.00 2008-02-10 13:47:42.750 041 12555.25 52.30 55232.22 88888.00 2008-02-10 13:47:42.875 041 12555.27 52.42 55232.30 88888.00 2008-02-10 13:47:43.000 041 12555.27 52.45 55232.30 88888.00 2008-02-10 13:47:43.125 041 12555.30 52.40 55232.28 88888.00 2008-02-10 13:47:43.250 041 12555.30 52.42 55232.28 88888.00 2008-02-10 13:47:43.375 041 12555.35 52.48 55232.28 88888.00 2008-02-10 13:47:43.500 041 12555.38 52.50 55232.30 88888.00 2008-02-10 13:47:43.625 041 12555.45 52.52 55232.32 88888.00 2008-02-10 13:47:43.750 041 12555.38 52.45 55232.30 88888.00 2008-02-10 13:47:43.875 041 12555.33 52.52 55232.32 88888.00 2008-02-10 13:47:44.000 041 12555.35 52.58 55232.38 88888.00 2008-02-10 13:47:44.125 041 12555.45 52.62 55232.38 88888.00 2008-02-10 13:47:44.250 041 12555.48 52.62 55232.38 88888.00 2008-02-10 13:47:44.375 041 12555.50 52.65 55232.40 88888.00 2008-02-10 13:47:44.500 041 12555.42 52.65 55232.43 88888.00 2008-02-10 13:47:44.625 041 12555.45 52.73 55232.45 88888.00 2008-02-10 13:47:44.750 041 12555.50 52.73 55232.45 88888.00 2008-02-10 13:47:44.875 041 12555.48 52.75 55232.45 88888.00 2008-02-10 13:47:45.000 041 12555.38 52.73 55232.45 88888.00 2008-02-10 13:47:45.125 041 12555.38 52.80 55232.47 88888.00 2008-02-10 13:47:45.250 041 12555.40 52.80 55232.47 88888.00 2008-02-10 13:47:45.375 041 12555.42 52.83 55232.50 88888.00 2008-02-10 13:47:45.500 041 12555.40 52.80 55232.50 88888.00 2008-02-10 13:47:45.625 041 12555.42 52.83 55232.57 88888.00 2008-02-10 13:47:45.750 041 12555.40 52.80 55232.57 88888.00 2008-02-10 13:47:45.875 041 12555.42 52.85 55232.60 88888.00 2008-02-10 13:47:46.000 041 12555.38 52.88 55232.60 88888.00 2008-02-10 13:47:46.125 041 12555.35 52.85 55232.62 88888.00 2008-02-10 13:47:46.250 041 12555.42 52.90 55232.65 88888.00 2008-02-10 13:47:46.375 041 12555.40 52.92 55232.68 88888.00 2008-02-10 13:47:46.500 041 12555.30 52.95 55232.65 88888.00 2008-02-10 13:47:46.625 041 12555.27 52.98 55232.68 88888.00 2008-02-10 13:47:46.750 041 12555.33 52.95 55232.70 88888.00 2008-02-10 13:47:46.875 041 12555.35 52.92 55232.72 88888.00 2008-02-10 13:47:47.000 041 12555.33 53.00 55232.75 88888.00 2008-02-10 13:47:47.125 041 12555.35 53.08 55232.78 88888.00 2008-02-10 13:47:47.250 041 12555.30 53.08 55232.78 88888.00 2008-02-10 13:47:47.375 041 12555.35 53.10 55232.78 88888.00 2008-02-10 13:47:47.500 041 12555.40 53.15 55232.82 88888.00 2008-02-10 13:47:47.625 041 12555.33 53.20 55232.85 88888.00 2008-02-10 13:47:47.750 041 12555.25 53.15 55232.85 88888.00 2008-02-10 13:47:47.875 041 12555.25 53.20 55232.85 88888.00 2008-02-10 13:47:48.000 041 12555.23 53.20 55232.85 88888.00 2008-02-10 13:47:48.125 041 12555.15 53.20 55232.85 88888.00 2008-02-10 13:47:48.250 041 12555.15 53.27 55232.90 88888.00 2008-02-10 13:47:48.375 041 12555.25 53.27 55232.90 88888.00 2008-02-10 13:47:48.500 041 12555.17 53.27 55232.93 88888.00 2008-02-10 13:47:48.625 041 12555.12 53.33 55232.93 88888.00 2008-02-10 13:47:48.750 041 12555.08 53.30 55232.88 88888.00 2008-02-10 13:47:48.875 041 12555.10 53.35 55232.90 88888.00 2008-02-10 13:47:49.000 041 12555.10 53.40 55232.93 88888.00 2008-02-10 13:47:49.125 041 12555.08 53.42 55232.93 88888.00 2008-02-10 13:47:49.250 041 12555.10 53.40 55232.97 88888.00 2008-02-10 13:47:49.375 041 12555.12 53.42 55233.03 88888.00 2008-02-10 13:47:49.500 041 12555.10 53.48 55233.00 88888.00 2008-02-10 13:47:49.625 041 12555.05 53.52 55233.03 88888.00 2008-02-10 13:47:49.750 041 12555.08 53.55 55233.07 88888.00 2008-02-10 13:47:49.875 041 12555.02 53.52 55233.10 88888.00 2008-02-10 13:47:50.000 041 12555.05 53.58 55233.10 88888.00 2008-02-10 13:47:50.125 041 12555.08 53.62 55233.12 88888.00 2008-02-10 13:47:50.250 041 12555.00 53.65 55233.12 88888.00 2008-02-10 13:47:50.375 041 12554.98 53.65 55233.12 88888.00 2008-02-10 13:47:50.500 041 12554.98 53.75 55233.12 88888.00 2008-02-10 13:47:50.625 041 12555.08 53.85 55233.18 88888.00 2008-02-10 13:47:50.750 041 12555.05 53.83 55233.20 88888.00 2008-02-10 13:47:50.875 041 12555.00 53.83 55233.22 88888.00 2008-02-10 13:47:51.000 041 12554.92 53.85 55233.22 88888.00 2008-02-10 13:47:51.125 041 12554.92 53.92 55233.28 88888.00 2008-02-10 13:47:51.250 041 12554.95 53.98 55233.28 88888.00 2008-02-10 13:47:51.375 041 12554.92 54.02 55233.28 88888.00 2008-02-10 13:47:51.500 041 12554.90 54.02 55233.28 88888.00 2008-02-10 13:47:51.625 041 12554.85 54.08 55233.25 88888.00 2008-02-10 13:47:51.750 041 12554.88 54.12 55233.25 88888.00 2008-02-10 13:47:51.875 041 12554.90 54.10 55233.25 88888.00 2008-02-10 13:47:52.000 041 12554.83 54.10 55233.22 88888.00 2008-02-10 13:47:52.125 041 12554.85 54.15 55233.30 88888.00 2008-02-10 13:47:52.250 041 12554.88 54.20 55233.32 88888.00 2008-02-10 13:47:52.375 041 12554.90 54.20 55233.35 88888.00 2008-02-10 13:47:52.500 041 12554.85 54.25 55233.35 88888.00 2008-02-10 13:47:52.625 041 12554.85 54.33 55233.40 88888.00 2008-02-10 13:47:52.750 041 12554.80 54.30 55233.40 88888.00 2008-02-10 13:47:52.875 041 12554.73 54.27 55233.40 88888.00 2008-02-10 13:47:53.000 041 12554.73 54.35 55233.38 88888.00 2008-02-10 13:47:53.125 041 12554.73 54.42 55233.40 88888.00 2008-02-10 13:47:53.250 041 12554.70 54.45 55233.43 88888.00 2008-02-10 13:47:53.375 041 12554.70 54.50 55233.45 88888.00 2008-02-10 13:47:53.500 041 12554.77 54.48 55233.45 88888.00 2008-02-10 13:47:53.625 041 12554.83 54.50 55233.47 88888.00 2008-02-10 13:47:53.750 041 12554.83 54.58 55233.47 88888.00 2008-02-10 13:47:53.875 041 12554.88 54.60 55233.50 88888.00 2008-02-10 13:47:54.000 041 12554.95 54.62 55233.50 88888.00 2008-02-10 13:47:54.125 041 12554.92 54.65 55233.53 88888.00 2008-02-10 13:47:54.250 041 12554.83 54.62 55233.55 88888.00 2008-02-10 13:47:54.375 041 12554.88 54.67 55233.50 88888.00 2008-02-10 13:47:54.500 041 12554.90 54.67 55233.50 88888.00 2008-02-10 13:47:54.625 041 12554.83 54.70 55233.53 88888.00 2008-02-10 13:47:54.750 041 12554.85 54.77 55233.57 88888.00 2008-02-10 13:47:54.875 041 12554.90 54.83 55233.57 88888.00 2008-02-10 13:47:55.000 041 12554.90 54.88 55233.55 88888.00 2008-02-10 13:47:55.125 041 12554.90 54.85 55233.57 88888.00 2008-02-10 13:47:55.250 041 12554.88 54.88 55233.60 88888.00 2008-02-10 13:47:55.375 041 12554.88 54.90 55233.57 88888.00 2008-02-10 13:47:55.500 041 12554.83 54.92 55233.60 88888.00 2008-02-10 13:47:55.625 041 12554.83 54.98 55233.62 88888.00 2008-02-10 13:47:55.750 041 12554.83 54.92 55233.60 88888.00 2008-02-10 13:47:55.875 041 12554.92 54.98 55233.62 88888.00 2008-02-10 13:47:56.000 041 12555.00 55.02 55233.62 88888.00 2008-02-10 13:47:56.125 041 12554.98 55.02 55233.68 88888.00 2008-02-10 13:47:56.250 041 12554.88 55.02 55233.65 88888.00 2008-02-10 13:47:56.375 041 12554.83 55.10 55233.68 88888.00 2008-02-10 13:47:56.500 041 12554.90 55.10 55233.70 88888.00 2008-02-10 13:47:56.625 041 12555.00 55.08 55233.70 88888.00 2008-02-10 13:47:56.750 041 12554.98 55.12 55233.72 88888.00 2008-02-10 13:47:56.875 041 12555.05 55.17 55233.72 88888.00 2008-02-10 13:47:57.000 041 12555.10 55.17 55233.75 88888.00 2008-02-10 13:47:57.125 041 12555.00 55.20 55233.72 88888.00 2008-02-10 13:47:57.250 041 12554.92 55.15 55233.75 88888.00 2008-02-10 13:47:57.375 041 12555.00 55.17 55233.75 88888.00 2008-02-10 13:47:57.500 041 12555.08 55.23 55233.75 88888.00 2008-02-10 13:47:57.625 041 12555.02 55.25 55233.75 88888.00 2008-02-10 13:47:57.750 041 12554.85 55.20 55233.70 88888.00 2008-02-10 13:47:57.875 041 12554.80 55.23 55233.75 88888.00 2008-02-10 13:47:58.000 041 12554.88 55.27 55233.78 88888.00 2008-02-10 13:47:58.125 041 12554.95 55.30 55233.82 88888.00 2008-02-10 13:47:58.250 041 12554.98 55.38 55233.82 88888.00 2008-02-10 13:47:58.375 041 12555.00 55.38 55233.82 88888.00 2008-02-10 13:47:58.500 041 12554.95 55.33 55233.82 88888.00 2008-02-10 13:47:58.625 041 12554.90 55.33 55233.85 88888.00 2008-02-10 13:47:58.750 041 12554.90 55.38 55233.88 88888.00 2008-02-10 13:47:58.875 041 12554.92 55.45 55233.90 88888.00 2008-02-10 13:47:59.000 041 12554.95 55.45 55233.88 88888.00 2008-02-10 13:47:59.125 041 12554.85 55.45 55233.88 88888.00 2008-02-10 13:47:59.250 041 12554.77 55.48 55233.95 88888.00 2008-02-10 13:47:59.375 041 12554.77 55.52 55233.95 88888.00 2008-02-10 13:47:59.500 041 12554.73 55.52 55233.97 88888.00 2008-02-10 13:47:59.625 041 12554.65 55.52 55233.97 88888.00 2008-02-10 13:47:59.750 041 12554.70 55.60 55234.00 88888.00 2008-02-10 13:47:59.875 041 12554.67 55.62 55234.00 88888.00 2008-02-10 13:48:00.000 041 12554.55 55.60 55234.00 88888.00 2008-02-10 13:48:00.125 041 12554.55 55.65 55234.03 88888.00 2008-02-10 13:48:00.250 041 12554.50 55.67 55234.03 88888.00 2008-02-10 13:48:00.375 041 12554.50 55.62 55234.05 88888.00 2008-02-10 13:48:00.500 041 12554.48 55.67 55234.07 88888.00 2008-02-10 13:48:00.625 041 12554.50 55.70 55234.07 88888.00 2008-02-10 13:48:00.750 041 12554.45 55.70 55234.07 88888.00 2008-02-10 13:48:00.875 041 12554.42 55.75 55234.05 88888.00 2008-02-10 13:48:01.000 041 12554.42 55.73 55234.07 88888.00 2008-02-10 13:48:01.125 041 12554.38 55.75 55234.10 88888.00 2008-02-10 13:48:01.250 041 12554.27 55.75 55234.12 88888.00 2008-02-10 13:48:01.375 041 12554.27 55.83 55234.15 88888.00 2008-02-10 13:48:01.500 041 12554.35 55.90 55234.18 88888.00 2008-02-10 13:48:01.625 041 12554.33 55.92 55234.22 88888.00 2008-02-10 13:48:01.750 041 12554.23 55.90 55234.22 88888.00 2008-02-10 13:48:01.875 041 12554.15 55.90 55234.22 88888.00 2008-02-10 13:48:02.000 041 12554.17 55.95 55234.22 88888.00 2008-02-10 13:48:02.125 041 12554.20 55.92 55234.25 88888.00 2008-02-10 13:48:02.250 041 12554.08 55.92 55234.28 88888.00 2008-02-10 13:48:02.375 041 12554.02 55.95 55234.25 88888.00 2008-02-10 13:48:02.500 041 12554.02 55.98 55234.30 88888.00 2008-02-10 13:48:02.625 041 12554.00 55.98 55234.30 88888.00 2008-02-10 13:48:02.750 041 12554.00 56.05 55234.32 88888.00 2008-02-10 13:48:02.875 041 12554.00 56.08 55234.32 88888.00 2008-02-10 13:48:03.000 041 12554.00 56.08 55234.28 88888.00 2008-02-10 13:48:03.125 041 12554.00 56.08 55234.28 88888.00 2008-02-10 13:48:03.250 041 12553.95 56.15 55234.30 88888.00 2008-02-10 13:48:03.375 041 12553.90 56.17 55234.30 88888.00 2008-02-10 13:48:03.500 041 12553.92 56.20 55234.30 88888.00 2008-02-10 13:48:03.625 041 12554.00 56.17 55234.30 88888.00 2008-02-10 13:48:03.750 041 12554.00 56.27 55234.32 88888.00 2008-02-10 13:48:03.875 041 12553.95 56.35 55234.35 88888.00 2008-02-10 13:48:04.000 041 12553.85 56.33 55234.35 88888.00 2008-02-10 13:48:04.125 041 12553.85 56.40 55234.43 88888.00 2008-02-10 13:48:04.250 041 12553.90 56.48 55234.43 88888.00 2008-02-10 13:48:04.375 041 12553.90 56.48 55234.43 88888.00 2008-02-10 13:48:04.500 041 12553.83 56.45 55234.40 88888.00 2008-02-10 13:48:04.625 041 12553.77 56.50 55234.43 88888.00 2008-02-10 13:48:04.750 041 12553.75 56.58 55234.38 88888.00 2008-02-10 13:48:04.875 041 12553.75 56.60 55234.38 88888.00 2008-02-10 13:48:05.000 041 12553.83 56.65 55234.40 88888.00 2008-02-10 13:48:05.125 041 12553.85 56.65 55234.43 88888.00 2008-02-10 13:48:05.250 041 12553.80 56.65 55234.40 88888.00 2008-02-10 13:48:05.375 041 12553.80 56.67 55234.35 88888.00 2008-02-10 13:48:05.500 041 12553.83 56.73 55234.38 88888.00 2008-02-10 13:48:05.625 041 12553.80 56.75 55234.40 88888.00 2008-02-10 13:48:05.750 041 12553.77 56.80 55234.40 88888.00 2008-02-10 13:48:05.875 041 12553.88 56.90 55234.43 88888.00 2008-02-10 13:48:06.000 041 12553.92 56.95 55234.40 88888.00 2008-02-10 13:48:06.125 041 12553.88 56.95 55234.43 88888.00 2008-02-10 13:48:06.250 041 12553.83 57.00 55234.45 88888.00 2008-02-10 13:48:06.375 041 12553.98 57.05 55234.45 88888.00 2008-02-10 13:48:06.500 041 12554.00 57.08 55234.40 88888.00 2008-02-10 13:48:06.625 041 12554.08 57.15 55234.40 88888.00 2008-02-10 13:48:06.750 041 12554.08 57.20 55234.38 88888.00 2008-02-10 13:48:06.875 041 12554.08 57.23 55234.38 88888.00 2008-02-10 13:48:07.000 041 12554.12 57.27 55234.38 88888.00 2008-02-10 13:48:07.125 041 12554.17 57.33 55234.38 88888.00 2008-02-10 13:48:07.250 041 12554.20 57.42 55234.40 88888.00 2008-02-10 13:48:07.375 041 12554.38 57.52 55234.40 88888.00 2008-02-10 13:48:07.500 041 12554.40 57.55 55234.35 88888.00 2008-02-10 13:48:07.625 041 12554.45 57.55 55234.30 88888.00 2008-02-10 13:48:07.750 041 12554.48 57.62 55234.32 88888.00 2008-02-10 13:48:07.875 041 12554.50 57.70 55234.32 88888.00 2008-02-10 13:48:08.000 041 12554.52 57.73 55234.30 88888.00 2008-02-10 13:48:08.125 041 12554.55 57.83 55234.32 88888.00 2008-02-10 13:48:08.250 041 12554.55 57.85 55234.28 88888.00 2008-02-10 13:48:08.375 041 12554.62 57.85 55234.28 88888.00 2008-02-10 13:48:08.500 041 12554.77 57.92 55234.28 88888.00 2008-02-10 13:48:08.625 041 12554.88 58.02 55234.28 88888.00 2008-02-10 13:48:08.750 041 12554.92 58.12 55234.28 88888.00 2008-02-10 13:48:08.875 041 12555.05 58.23 55234.28 88888.00 2008-02-10 13:48:09.000 041 12555.08 58.27 55234.28 88888.00 2008-02-10 13:48:09.125 041 12555.00 58.33 55234.25 88888.00 2008-02-10 13:48:09.250 041 12554.98 58.35 55234.28 88888.00 2008-02-10 13:48:09.375 041 12555.00 58.38 55234.25 88888.00 2008-02-10 13:48:09.500 041 12555.08 58.38 55234.20 88888.00 2008-02-10 13:48:09.625 041 12555.05 58.38 55234.20 88888.00 2008-02-10 13:48:09.750 041 12555.10 58.40 55234.20 88888.00 2008-02-10 13:48:09.875 041 12555.17 58.45 55234.22 88888.00 2008-02-10 13:48:10.000 041 12555.17 58.48 55234.20 88888.00 2008-02-10 13:48:10.125 041 12555.20 58.58 55234.22 88888.00 2008-02-10 13:48:10.250 041 12555.17 58.62 55234.25 88888.00 2008-02-10 13:48:10.375 041 12555.25 58.70 55234.25 88888.00 2008-02-10 13:48:10.500 041 12555.33 58.73 55234.22 88888.00 2008-02-10 13:48:10.625 041 12555.33 58.77 55234.20 88888.00 2008-02-10 13:48:10.750 041 12555.40 58.80 55234.22 88888.00 2008-02-10 13:48:10.875 041 12555.48 58.83 55234.20 88888.00 2008-02-10 13:48:11.000 041 12555.42 58.80 55234.12 88888.00 2008-02-10 13:48:11.125 041 12555.38 58.85 55234.15 88888.00 2008-02-10 13:48:11.250 041 12555.48 58.98 55234.20 88888.00 2008-02-10 13:48:11.375 041 12555.58 59.00 55234.20 88888.00 2008-02-10 13:48:11.500 041 12555.55 58.95 55234.18 88888.00 2008-02-10 13:48:11.625 041 12555.50 58.98 55234.15 88888.00 2008-02-10 13:48:11.750 041 12555.55 59.00 55234.15 88888.00 2008-02-10 13:48:11.875 041 12555.60 59.02 55234.18 88888.00 2008-02-10 13:48:12.000 041 12555.67 59.10 55234.18 88888.00 2008-02-10 13:48:12.125 041 12555.70 59.15 55234.18 88888.00 2008-02-10 13:48:12.250 041 12555.60 59.12 55234.15 88888.00 2008-02-10 13:48:12.375 041 12555.58 59.17 55234.12 88888.00 2008-02-10 13:48:12.500 041 12555.67 59.23 55234.18 88888.00 2008-02-10 13:48:12.625 041 12555.73 59.23 55234.12 88888.00 2008-02-10 13:48:12.750 041 12555.75 59.23 55234.10 88888.00 2008-02-10 13:48:12.875 041 12555.75 59.30 55234.12 88888.00 2008-02-10 13:48:13.000 041 12555.77 59.38 55234.12 88888.00 2008-02-10 13:48:13.125 041 12555.70 59.38 55234.12 88888.00 2008-02-10 13:48:13.250 041 12555.73 59.40 55234.12 88888.00 2008-02-10 13:48:13.375 041 12555.83 59.42 55234.12 88888.00 2008-02-10 13:48:13.500 041 12555.83 59.42 55234.10 88888.00 2008-02-10 13:48:13.625 041 12555.85 59.42 55234.10 88888.00 2008-02-10 13:48:13.750 041 12555.95 59.48 55234.10 88888.00 2008-02-10 13:48:13.875 041 12556.02 59.55 55234.12 88888.00 2008-02-10 13:48:14.000 041 12556.02 59.58 55234.12 88888.00 2008-02-10 13:48:14.125 041 12556.05 59.55 55234.10 88888.00 2008-02-10 13:48:14.250 041 12556.02 59.55 55234.12 88888.00 2008-02-10 13:48:14.375 041 12556.00 59.62 55234.12 88888.00 2008-02-10 13:48:14.500 041 12556.00 59.67 55234.12 88888.00 2008-02-10 13:48:14.625 041 12556.08 59.75 55234.12 88888.00 2008-02-10 13:48:14.750 041 12556.05 59.75 55234.12 88888.00 2008-02-10 13:48:14.875 041 12556.00 59.73 55234.12 88888.00 2008-02-10 13:48:15.000 041 12556.00 59.77 55234.12 88888.00 2008-02-10 13:48:15.125 041 12556.05 59.85 55234.15 88888.00 2008-02-10 13:48:15.250 041 12556.10 59.90 55234.18 88888.00 2008-02-10 13:48:15.375 041 12556.08 59.90 55234.15 88888.00 2008-02-10 13:48:15.500 041 12556.00 59.90 55234.15 88888.00 2008-02-10 13:48:15.625 041 12555.95 59.90 55234.18 88888.00 2008-02-10 13:48:15.750 041 12556.02 59.95 55234.18 88888.00 2008-02-10 13:48:15.875 041 12556.00 59.98 55234.18 88888.00 2008-02-10 13:48:16.000 041 12556.00 60.00 55234.15 88888.00 2008-02-10 13:48:16.125 041 12555.95 60.00 55234.20 88888.00 2008-02-10 13:48:16.250 041 12555.95 60.02 55234.22 88888.00 2008-02-10 13:48:16.375 041 12555.98 60.10 55234.25 88888.00 2008-02-10 13:48:16.500 041 12555.95 60.10 55234.22 88888.00 2008-02-10 13:48:16.625 041 12555.98 60.15 55234.25 88888.00 2008-02-10 13:48:16.750 041 12555.98 60.15 55234.28 88888.00 2008-02-10 13:48:16.875 041 12555.95 60.15 55234.28 88888.00 2008-02-10 13:48:17.000 041 12555.92 60.12 55234.28 88888.00 2008-02-10 13:48:17.125 041 12555.92 60.12 55234.28 88888.00 2008-02-10 13:48:17.250 041 12555.88 60.17 55234.30 88888.00 2008-02-10 13:48:17.375 041 12555.83 60.20 55234.28 88888.00 2008-02-10 13:48:17.500 041 12555.85 60.23 55234.25 88888.00 2008-02-10 13:48:17.625 041 12555.88 60.23 55234.28 88888.00 2008-02-10 13:48:17.750 041 12555.85 60.25 55234.28 88888.00 2008-02-10 13:48:17.875 041 12555.73 60.23 55234.25 88888.00 2008-02-10 13:48:18.000 041 12555.67 60.25 55234.25 88888.00 2008-02-10 13:48:18.125 041 12555.67 60.33 55234.30 88888.00 2008-02-10 13:48:18.250 041 12555.62 60.27 55234.30 88888.00 2008-02-10 13:48:18.375 041 12555.77 60.35 55234.32 88888.00 2008-02-10 13:48:18.500 041 12555.73 60.40 55234.32 88888.00 2008-02-10 13:48:18.625 041 12555.60 60.40 55234.30 88888.00 2008-02-10 13:48:18.750 041 12555.52 60.42 55234.32 88888.00 2008-02-10 13:48:18.875 041 12555.58 60.48 55234.32 88888.00 2008-02-10 13:48:19.000 041 12555.62 60.48 55234.32 88888.00 2008-02-10 13:48:19.125 041 12555.52 60.40 55234.32 88888.00 2008-02-10 13:48:19.250 041 12555.42 60.40 55234.30 88888.00 2008-02-10 13:48:19.375 041 12555.42 60.45 55234.30 88888.00 2008-02-10 13:48:19.500 041 12555.40 60.48 55234.32 88888.00 2008-02-10 13:48:19.625 041 12555.40 60.50 55234.32 88888.00 2008-02-10 13:48:19.750 041 12555.35 60.52 55234.32 88888.00 2008-02-10 13:48:19.875 041 12555.35 60.55 55234.35 88888.00 2008-02-10 13:48:20.000 041 12555.38 60.55 55234.32 88888.00 2008-02-10 13:48:20.125 041 12555.35 60.58 55234.32 88888.00 2008-02-10 13:48:20.250 041 12555.30 60.55 55234.35 88888.00 2008-02-10 13:48:20.375 041 12555.23 60.58 55234.35 88888.00 2008-02-10 13:48:20.500 041 12555.15 60.52 55234.32 88888.00 2008-02-10 13:48:20.625 041 12555.15 60.52 55234.35 88888.00 2008-02-10 13:48:20.750 041 12555.20 60.58 55234.38 88888.00 2008-02-10 13:48:20.875 041 12555.15 60.55 55234.35 88888.00 2008-02-10 13:48:21.000 041 12555.08 60.55 55234.35 88888.00 2008-02-10 13:48:21.125 041 12555.00 60.55 55234.35 88888.00 2008-02-10 13:48:21.250 041 12555.00 60.62 55234.38 88888.00 2008-02-10 13:48:21.375 041 12555.12 60.70 55234.38 88888.00 2008-02-10 13:48:21.500 041 12555.12 60.73 55234.35 88888.00 2008-02-10 13:48:21.625 041 12555.02 60.70 55234.35 88888.00 2008-02-10 13:48:21.750 041 12554.92 60.65 55234.38 88888.00 2008-02-10 13:48:21.875 041 12554.90 60.67 55234.38 88888.00 2008-02-10 13:48:22.000 041 12554.90 60.67 55234.40 88888.00 2008-02-10 13:48:22.125 041 12554.92 60.73 55234.43 88888.00 2008-02-10 13:48:22.250 041 12554.95 60.75 55234.43 88888.00 2008-02-10 13:48:22.375 041 12555.05 60.80 55234.43 88888.00 2008-02-10 13:48:22.500 041 12554.98 60.73 55234.38 88888.00 2008-02-10 13:48:22.625 041 12555.00 60.73 55234.35 88888.00 2008-02-10 13:48:22.750 041 12555.05 60.80 55234.38 88888.00 2008-02-10 13:48:22.875 041 12555.12 60.83 55234.38 88888.00 2008-02-10 13:48:23.000 041 12555.05 60.77 55234.35 88888.00 2008-02-10 13:48:23.125 041 12555.02 60.73 55234.32 88888.00 2008-02-10 13:48:23.250 041 12555.02 60.83 55234.35 88888.00 2008-02-10 13:48:23.375 041 12555.02 60.85 55234.32 88888.00 2008-02-10 13:48:23.500 041 12555.02 60.85 55234.32 88888.00 2008-02-10 13:48:23.625 041 12555.02 60.90 55234.35 88888.00 2008-02-10 13:48:23.750 041 12554.98 60.95 55234.35 88888.00 2008-02-10 13:48:23.875 041 12555.02 60.95 55234.35 88888.00 2008-02-10 13:48:24.000 041 12555.08 60.92 55234.32 88888.00 2008-02-10 13:48:24.125 041 12555.05 60.92 55234.32 88888.00 2008-02-10 13:48:24.250 041 12555.10 60.95 55234.30 88888.00 2008-02-10 13:48:24.375 041 12555.17 60.98 55234.30 88888.00 2008-02-10 13:48:24.500 041 12555.12 60.95 55234.25 88888.00 2008-02-10 13:48:24.625 041 12555.17 60.98 55234.25 88888.00 2008-02-10 13:48:24.750 041 12555.27 61.08 55234.28 88888.00 2008-02-10 13:48:24.875 041 12555.27 61.08 55234.22 88888.00 2008-02-10 13:48:25.000 041 12555.30 61.08 55234.22 88888.00 2008-02-10 13:48:25.125 041 12555.27 61.05 55234.20 88888.00 2008-02-10 13:48:25.250 041 12555.27 61.08 55234.20 88888.00 2008-02-10 13:48:25.375 041 12555.23 61.08 55234.22 88888.00 2008-02-10 13:48:25.500 041 12555.20 61.12 55234.20 88888.00 2008-02-10 13:48:25.625 041 12555.33 61.17 55234.20 88888.00 2008-02-10 13:48:25.750 041 12555.38 61.17 55234.18 88888.00 2008-02-10 13:48:25.875 041 12555.45 61.15 55234.15 88888.00 2008-02-10 13:48:26.000 041 12555.42 61.17 55234.15 88888.00 2008-02-10 13:48:26.125 041 12555.35 61.12 55234.12 88888.00 2008-02-10 13:48:26.250 041 12555.35 61.15 55234.15 88888.00 2008-02-10 13:48:26.375 041 12555.40 61.20 55234.12 88888.00 2008-02-10 13:48:26.500 041 12555.52 61.23 55234.12 88888.00 2008-02-10 13:48:26.625 041 12555.52 61.20 55234.10 88888.00 2008-02-10 13:48:26.750 041 12555.45 61.23 55234.10 88888.00 2008-02-10 13:48:26.875 041 12555.45 61.25 55234.12 88888.00 2008-02-10 13:48:27.000 041 12555.45 61.23 55234.07 88888.00 2008-02-10 13:48:27.125 041 12555.52 61.30 55234.05 88888.00 2008-02-10 13:48:27.250 041 12555.55 61.33 55234.05 88888.00 2008-02-10 13:48:27.375 041 12555.60 61.35 55234.07 88888.00 2008-02-10 13:48:27.500 041 12555.50 61.35 55234.07 88888.00 2008-02-10 13:48:27.625 041 12555.45 61.38 55234.07 88888.00 2008-02-10 13:48:27.750 041 12555.48 61.30 55234.05 88888.00 2008-02-10 13:48:27.875 041 12555.58 61.38 55234.07 88888.00 2008-02-10 13:48:28.000 041 12555.55 61.40 55234.07 88888.00 2008-02-10 13:48:28.125 041 12555.48 61.38 55234.03 88888.00 2008-02-10 13:48:28.250 041 12555.40 61.38 55234.03 88888.00 2008-02-10 13:48:28.375 041 12555.40 61.40 55234.03 88888.00 2008-02-10 13:48:28.500 041 12555.35 61.38 55234.05 88888.00 2008-02-10 13:48:28.625 041 12555.38 61.35 55234.03 88888.00 2008-02-10 13:48:28.750 041 12555.45 61.40 55234.00 88888.00 2008-02-10 13:48:28.875 041 12555.50 61.40 55234.03 88888.00 2008-02-10 13:48:29.000 041 12555.50 61.40 55233.97 88888.00 2008-02-10 13:48:29.125 041 12555.42 61.40 55233.97 88888.00 2008-02-10 13:48:29.250 041 12555.42 61.40 55234.03 88888.00 2008-02-10 13:48:29.375 041 12555.45 61.38 55234.03 88888.00 2008-02-10 13:48:29.500 041 12555.45 61.45 55234.03 88888.00 2008-02-10 13:48:29.625 041 12555.42 61.52 55234.00 88888.00 2008-02-10 13:48:29.750 041 12555.35 61.50 55234.00 88888.00 2008-02-10 13:48:29.875 041 12555.38 61.50 55234.03 88888.00 2008-02-10 13:48:30.000 041 12555.40 61.48 55234.00 88888.00 2008-02-10 13:48:30.125 041 12555.38 61.45 55234.00 88888.00 2008-02-10 13:48:30.250 041 12555.38 61.50 55234.03 88888.00 2008-02-10 13:48:30.375 041 12555.30 61.52 55234.03 88888.00 2008-02-10 13:48:30.500 041 12555.20 61.52 55234.03 88888.00 2008-02-10 13:48:30.625 041 12555.25 61.55 55234.05 88888.00 2008-02-10 13:48:30.750 041 12555.25 61.50 55234.03 88888.00 2008-02-10 13:48:30.875 041 12555.20 61.52 55234.05 88888.00 2008-02-10 13:48:31.000 041 12555.17 61.50 55234.00 88888.00 2008-02-10 13:48:31.125 041 12555.23 61.55 55234.05 88888.00 2008-02-10 13:48:31.250 041 12555.20 61.55 55234.03 88888.00 2008-02-10 13:48:31.375 041 12555.17 61.55 55234.05 88888.00 2008-02-10 13:48:31.500 041 12555.10 61.60 55234.07 88888.00 2008-02-10 13:48:31.625 041 12555.05 61.60 55234.07 88888.00 2008-02-10 13:48:31.750 041 12555.08 61.60 55234.07 88888.00 2008-02-10 13:48:31.875 041 12555.02 61.58 55234.05 88888.00 2008-02-10 13:48:32.000 041 12555.00 61.58 55234.05 88888.00 2008-02-10 13:48:32.125 041 12554.90 61.58 55234.05 88888.00 2008-02-10 13:48:32.250 041 12554.73 61.55 55234.07 88888.00 2008-02-10 13:48:32.375 041 12554.73 61.62 55234.10 88888.00 2008-02-10 13:48:32.500 041 12554.73 61.65 55234.10 88888.00 2008-02-10 13:48:32.625 041 12554.65 61.62 55234.10 88888.00 2008-02-10 13:48:32.750 041 12554.67 61.67 55234.12 88888.00 2008-02-10 13:48:32.875 041 12554.65 61.70 55234.15 88888.00 2008-02-10 13:48:33.000 041 12554.50 61.73 55234.15 88888.00 2008-02-10 13:48:33.125 041 12554.38 61.70 55234.12 88888.00 2008-02-10 13:48:33.250 041 12554.33 61.73 55234.10 88888.00 2008-02-10 13:48:33.375 041 12554.35 61.77 55234.12 88888.00 2008-02-10 13:48:33.500 041 12554.35 61.80 55234.10 88888.00 2008-02-10 13:48:33.625 041 12554.33 61.80 55234.10 88888.00 2008-02-10 13:48:33.750 041 12554.27 61.92 55234.15 88888.00 2008-02-10 13:48:33.875 041 12554.12 61.92 55234.15 88888.00 2008-02-10 13:48:34.000 041 12554.05 61.90 55234.15 88888.00 2008-02-10 13:48:34.125 041 12554.00 61.90 55234.18 88888.00 2008-02-10 13:48:34.250 041 12553.90 61.95 55234.18 88888.00 2008-02-10 13:48:34.375 041 12553.85 62.02 55234.20 88888.00 2008-02-10 13:48:34.500 041 12553.77 62.00 55234.22 88888.00 2008-02-10 13:48:34.625 041 12553.70 61.98 55234.20 88888.00 2008-02-10 13:48:34.750 041 12553.62 62.00 55234.15 88888.00 2008-02-10 13:48:34.875 041 12553.58 62.05 55234.20 88888.00 2008-02-10 13:48:35.000 041 12553.52 62.12 55234.22 88888.00 2008-02-10 13:48:35.125 041 12553.52 62.25 55234.28 88888.00 2008-02-10 13:48:35.250 041 12553.38 62.23 55234.25 88888.00 2008-02-10 13:48:35.375 041 12553.20 62.20 55234.22 88888.00 2008-02-10 13:48:35.500 041 12553.12 62.20 55234.28 88888.00 2008-02-10 13:48:35.625 041 12553.15 62.33 55234.32 88888.00 2008-02-10 13:48:35.750 041 12553.10 62.38 55234.28 88888.00 2008-02-10 13:48:35.875 041 12553.08 62.42 55234.30 88888.00 2008-02-10 13:48:36.000 041 12553.05 62.50 55234.25 88888.00 2008-02-10 13:48:36.125 041 12552.95 62.48 55234.25 88888.00 2008-02-10 13:48:36.250 041 12552.83 62.45 55234.25 88888.00 2008-02-10 13:48:36.375 041 12552.75 62.48 55234.25 88888.00 2008-02-10 13:48:36.500 041 12552.77 62.52 55234.28 88888.00 2008-02-10 13:48:36.625 041 12552.77 62.58 55234.25 88888.00 2008-02-10 13:48:36.750 041 12552.77 62.60 55234.25 88888.00 2008-02-10 13:48:36.875 041 12552.70 62.62 55234.22 88888.00 2008-02-10 13:48:37.000 041 12552.73 62.70 55234.25 88888.00 2008-02-10 13:48:37.125 041 12552.80 62.80 55234.30 88888.00 2008-02-10 13:48:37.250 041 12552.73 62.83 55234.25 88888.00 2008-02-10 13:48:37.375 041 12552.70 62.85 55234.22 88888.00 2008-02-10 13:48:37.500 041 12552.70 62.85 55234.22 88888.00 2008-02-10 13:48:37.625 041 12552.65 62.88 55234.22 88888.00 2008-02-10 13:48:37.750 041 12552.62 62.92 55234.25 88888.00 2008-02-10 13:48:37.875 041 12552.65 62.98 55234.22 88888.00 2008-02-10 13:48:38.000 041 12552.65 63.02 55234.22 88888.00 2008-02-10 13:48:38.125 041 12552.60 63.02 55234.20 88888.00 2008-02-10 13:48:38.250 041 12552.58 63.00 55234.20 88888.00 2008-02-10 13:48:38.375 041 12552.60 63.05 55234.18 88888.00 2008-02-10 13:48:38.500 041 12552.62 63.10 55234.15 88888.00 2008-02-10 13:48:38.625 041 12552.62 63.15 55234.22 88888.00 2008-02-10 13:48:38.750 041 12552.73 63.25 55234.22 88888.00 2008-02-10 13:48:38.875 041 12552.83 63.27 55234.22 88888.00 2008-02-10 13:48:39.000 041 12552.88 63.27 55234.20 88888.00 2008-02-10 13:48:39.125 041 12552.90 63.30 55234.12 88888.00 2008-02-10 13:48:39.250 041 12552.85 63.30 55234.10 88888.00 2008-02-10 13:48:39.375 041 12552.88 63.40 55234.12 88888.00 2008-02-10 13:48:39.500 041 12552.95 63.45 55234.12 88888.00 2008-02-10 13:48:39.625 041 12552.98 63.50 55234.10 88888.00 2008-02-10 13:48:39.750 041 12552.95 63.55 55234.07 88888.00 2008-02-10 13:48:39.875 041 12553.02 63.60 55234.10 88888.00 2008-02-10 13:48:40.000 041 12553.12 63.62 55234.07 88888.00 2008-02-10 13:48:40.125 041 12553.10 63.70 55234.05 88888.00 2008-02-10 13:48:40.250 041 12553.20 63.70 55234.05 88888.00 2008-02-10 13:48:40.375 041 12553.30 63.77 55234.05 88888.00 2008-02-10 13:48:40.500 041 12553.35 63.83 55234.00 88888.00 2008-02-10 13:48:40.625 041 12553.27 63.83 55233.93 88888.00 2008-02-10 13:48:40.750 041 12553.38 63.85 55233.95 88888.00 2008-02-10 13:48:40.875 041 12553.52 63.98 55233.93 88888.00 2008-02-10 13:48:41.000 041 12553.58 64.08 55233.90 88888.00 2008-02-10 13:48:41.125 041 12553.62 64.15 55233.88 88888.00 2008-02-10 13:48:41.250 041 12553.60 64.12 55233.88 88888.00 2008-02-10 13:48:41.375 041 12553.70 64.20 55233.85 88888.00 2008-02-10 13:48:41.500 041 12553.83 64.30 55233.82 88888.00 2008-02-10 13:48:41.625 041 12553.92 64.35 55233.82 88888.00 2008-02-10 13:48:41.750 041 12553.95 64.38 55233.80 88888.00 2008-02-10 13:48:41.875 041 12553.90 64.45 55233.78 88888.00 2008-02-10 13:48:42.000 041 12553.98 64.45 55233.72 88888.00 2008-02-10 13:48:42.125 041 12554.10 64.50 55233.72 88888.00 2008-02-10 13:48:42.250 041 12554.17 64.58 55233.70 88888.00 2008-02-10 13:48:42.375 041 12554.23 64.65 55233.70 88888.00 2008-02-10 13:48:42.500 041 12554.25 64.72 55233.70 88888.00 2008-02-10 13:48:42.625 041 12554.33 64.78 55233.65 88888.00 2008-02-10 13:48:42.750 041 12554.35 64.80 55233.65 88888.00 2008-02-10 13:48:42.875 041 12554.38 64.83 55233.68 88888.00 2008-02-10 13:48:43.000 041 12554.45 64.90 55233.65 88888.00 2008-02-10 13:48:43.125 041 12554.55 65.00 55233.65 88888.00 2008-02-10 13:48:43.250 041 12554.55 65.05 55233.65 88888.00 2008-02-10 13:48:43.375 041 12554.60 65.05 55233.60 88888.00 2008-02-10 13:48:43.500 041 12554.65 65.12 55233.60 88888.00 2008-02-10 13:48:43.625 041 12554.67 65.12 55233.57 88888.00 2008-02-10 13:48:43.750 041 12554.67 65.12 55233.55 88888.00 2008-02-10 13:48:43.875 041 12554.73 65.17 55233.55 88888.00 2008-02-10 13:48:44.000 041 12554.83 65.28 55233.57 88888.00 2008-02-10 13:48:44.125 041 12554.88 65.28 55233.55 88888.00 2008-02-10 13:48:44.250 041 12554.83 65.28 55233.55 88888.00 2008-02-10 13:48:44.375 041 12554.85 65.30 55233.53 88888.00 2008-02-10 13:48:44.500 041 12554.85 65.35 55233.53 88888.00 2008-02-10 13:48:44.625 041 12554.85 65.38 55233.47 88888.00 2008-02-10 13:48:44.750 041 12554.90 65.45 55233.50 88888.00 2008-02-10 13:48:44.875 041 12554.88 65.45 55233.45 88888.00 2008-02-10 13:48:45.000 041 12554.90 65.47 55233.43 88888.00 2008-02-10 13:48:45.125 041 12554.98 65.58 55233.40 88888.00 2008-02-10 13:48:45.250 041 12555.10 65.60 55233.45 88888.00 2008-02-10 13:48:45.375 041 12555.12 65.65 55233.43 88888.00 2008-02-10 13:48:45.500 041 12555.10 65.67 55233.43 88888.00 2008-02-10 13:48:45.625 041 12555.02 65.65 55233.40 88888.00 2008-02-10 13:48:45.750 041 12554.98 65.62 55233.40 88888.00 2008-02-10 13:48:45.875 041 12555.15 65.75 55233.43 88888.00 2008-02-10 13:48:46.000 041 12555.15 65.83 55233.40 88888.00 2008-02-10 13:48:46.125 041 12555.12 65.83 55233.40 88888.00 2008-02-10 13:48:46.250 041 12555.17 65.75 55233.40 88888.00 2008-02-10 13:48:46.375 041 12555.25 65.78 55233.40 88888.00 2008-02-10 13:48:46.500 041 12555.25 65.83 55233.40 88888.00 2008-02-10 13:48:46.625 041 12555.17 65.83 55233.38 88888.00 2008-02-10 13:48:46.750 041 12555.17 65.83 55233.38 88888.00 2008-02-10 13:48:46.875 041 12555.23 65.88 55233.38 88888.00 2008-02-10 13:48:47.000 041 12555.25 65.92 55233.38 88888.00 2008-02-10 13:48:47.125 041 12555.23 65.92 55233.35 88888.00 2008-02-10 13:48:47.250 041 12555.25 65.92 55233.35 88888.00 2008-02-10 13:48:47.375 041 12555.33 65.92 55233.35 88888.00 2008-02-10 13:48:47.500 041 12555.33 65.95 55233.35 88888.00 2008-02-10 13:48:47.625 041 12555.27 65.95 55233.35 88888.00 2008-02-10 13:48:47.750 041 12555.20 65.95 55233.32 88888.00 2008-02-10 13:48:47.875 041 12555.20 65.90 55233.32 88888.00 2008-02-10 13:48:48.000 041 12555.23 65.90 55233.30 88888.00 2008-02-10 13:48:48.125 041 12555.17 65.92 55233.30 88888.00 2008-02-10 13:48:48.250 041 12555.23 65.92 55233.30 88888.00 2008-02-10 13:48:48.375 041 12555.27 65.97 55233.30 88888.00 2008-02-10 13:48:48.500 041 12555.20 65.95 55233.30 88888.00 2008-02-10 13:48:48.625 041 12555.20 65.97 55233.28 88888.00 2008-02-10 13:48:48.750 041 12555.15 66.03 55233.28 88888.00 2008-02-10 13:48:48.875 041 12555.15 66.03 55233.28 88888.00 2008-02-10 13:48:49.000 041 12555.15 66.00 55233.25 88888.00 2008-02-10 13:48:49.125 041 12555.10 66.00 55233.25 88888.00 2008-02-10 13:48:49.250 041 12555.05 65.92 55233.25 88888.00 2008-02-10 13:48:49.375 041 12555.08 65.97 55233.28 88888.00 2008-02-10 13:48:49.500 041 12554.95 66.00 55233.25 88888.00 2008-02-10 13:48:49.625 041 12554.90 66.00 55233.28 88888.00 2008-02-10 13:48:49.750 041 12554.90 65.95 55233.28 88888.00 2008-02-10 13:48:49.875 041 12554.77 65.92 55233.28 88888.00 2008-02-10 13:48:50.000 041 12554.70 65.92 55233.25 88888.00 2008-02-10 13:48:50.125 041 12554.75 65.97 55233.28 88888.00 2008-02-10 13:48:50.250 041 12554.77 65.92 55233.30 88888.00 2008-02-10 13:48:50.375 041 12554.83 65.97 55233.28 88888.00 2008-02-10 13:48:50.500 041 12554.77 65.97 55233.28 88888.00 2008-02-10 13:48:50.625 041 12554.70 65.95 55233.28 88888.00 2008-02-10 13:48:50.750 041 12554.67 66.03 55233.28 88888.00 2008-02-10 13:48:50.875 041 12554.62 66.00 55233.28 88888.00 2008-02-10 13:48:51.000 041 12554.62 65.97 55233.28 88888.00 2008-02-10 13:48:51.125 041 12554.58 65.85 55233.25 88888.00 2008-02-10 13:48:51.250 041 12554.48 65.85 55233.22 88888.00 2008-02-10 13:48:51.375 041 12554.48 65.90 55233.25 88888.00 2008-02-10 13:48:51.500 041 12554.40 65.95 55233.22 88888.00 2008-02-10 13:48:51.625 041 12554.42 65.92 55233.22 88888.00 2008-02-10 13:48:51.750 041 12554.48 65.92 55233.22 88888.00 2008-02-10 13:48:51.875 041 12554.42 65.92 55233.20 88888.00 2008-02-10 13:48:52.000 041 12554.38 65.92 55233.18 88888.00 2008-02-10 13:48:52.125 041 12554.38 65.95 55233.18 88888.00 2008-02-10 13:48:52.250 041 12554.40 66.00 55233.20 88888.00 2008-02-10 13:48:52.375 041 12554.45 65.97 55233.20 88888.00 2008-02-10 13:48:52.500 041 12554.40 65.90 55233.15 88888.00 2008-02-10 13:48:52.625 041 12554.50 65.95 55233.15 88888.00 2008-02-10 13:48:52.750 041 12554.55 66.03 55233.15 88888.00 2008-02-10 13:48:52.875 041 12554.60 66.05 55233.12 88888.00 2008-02-10 13:48:53.000 041 12554.50 66.00 55233.07 88888.00 2008-02-10 13:48:53.125 041 12554.48 66.00 55233.12 88888.00 2008-02-10 13:48:53.250 041 12554.55 66.12 55233.15 88888.00 2008-02-10 13:48:53.375 041 12554.58 66.15 55233.12 88888.00 2008-02-10 13:48:53.500 041 12554.55 66.08 55233.07 88888.00 2008-02-10 13:48:53.625 041 12554.52 66.12 55233.05 88888.00 2008-02-10 13:48:53.750 041 12554.62 66.05 55233.03 88888.00 2008-02-10 13:48:53.875 041 12554.65 66.05 55233.00 88888.00 2008-02-10 13:48:54.000 041 12554.70 66.10 55232.97 88888.00 2008-02-10 13:48:54.125 041 12554.65 66.05 55232.97 88888.00 2008-02-10 13:48:54.250 041 12554.65 66.08 55232.97 88888.00 2008-02-10 13:48:54.375 041 12554.80 66.12 55232.93 88888.00 2008-02-10 13:48:54.500 041 12554.90 66.20 55232.93 88888.00 2008-02-10 13:48:54.625 041 12554.98 66.20 55232.93 88888.00 2008-02-10 13:48:54.750 041 12555.00 66.22 55232.93 88888.00 2008-02-10 13:48:54.875 041 12555.10 66.25 55232.90 88888.00 2008-02-10 13:48:55.000 041 12555.17 66.22 55232.85 88888.00 2008-02-10 13:48:55.125 041 12555.17 66.28 55232.85 88888.00 2008-02-10 13:48:55.250 041 12555.15 66.28 55232.82 88888.00 2008-02-10 13:48:55.375 041 12555.27 66.33 55232.82 88888.00 2008-02-10 13:48:55.500 041 12555.33 66.33 55232.80 88888.00 2008-02-10 13:48:55.625 041 12555.33 66.38 55232.80 88888.00 2008-02-10 13:48:55.750 041 12555.40 66.40 55232.78 88888.00 2008-02-10 13:48:55.875 041 12555.52 66.47 55232.75 88888.00 2008-02-10 13:48:56.000 041 12555.55 66.50 55232.70 88888.00 2008-02-10 13:48:56.125 041 12555.60 66.53 55232.70 88888.00 2008-02-10 13:48:56.250 041 12555.65 66.53 55232.70 88888.00 2008-02-10 13:48:56.375 041 12555.75 66.60 55232.65 88888.00 2008-02-10 13:48:56.500 041 12555.77 66.65 55232.65 88888.00 2008-02-10 13:48:56.625 041 12555.77 66.65 55232.60 88888.00 2008-02-10 13:48:56.750 041 12555.73 66.67 55232.57 88888.00 2008-02-10 13:48:56.875 041 12555.75 66.67 55232.57 88888.00 2008-02-10 13:48:57.000 041 12555.85 66.67 55232.53 88888.00 2008-02-10 13:48:57.125 041 12555.88 66.75 55232.53 88888.00 2008-02-10 13:48:57.250 041 12555.98 66.85 55232.50 88888.00 2008-02-10 13:48:57.375 041 12556.08 66.85 55232.47 88888.00 2008-02-10 13:48:57.500 041 12556.02 66.85 55232.47 88888.00 2008-02-10 13:48:57.625 041 12556.08 66.83 55232.43 88888.00 2008-02-10 13:48:57.750 041 12556.17 66.83 55232.43 88888.00 2008-02-10 13:48:57.875 041 12556.35 66.90 55232.40 88888.00 2008-02-10 13:48:58.000 041 12556.38 66.97 55232.38 88888.00 2008-02-10 13:48:58.125 041 12556.45 66.92 55232.32 88888.00 2008-02-10 13:48:58.250 041 12556.42 66.95 55232.28 88888.00 2008-02-10 13:48:58.375 041 12556.48 66.97 55232.25 88888.00 2008-02-10 13:48:58.500 041 12556.58 67.03 55232.22 88888.00 2008-02-10 13:48:58.625 041 12556.70 67.00 55232.18 88888.00 2008-02-10 13:48:58.750 041 12556.83 67.00 55232.15 88888.00 2008-02-10 13:48:58.875 041 12556.90 67.05 55232.15 88888.00 2008-02-10 13:48:59.000 041 12556.92 67.12 55232.12 88888.00 2008-02-10 13:48:59.125 041 12557.05 67.17 55232.12 88888.00 2008-02-10 13:48:59.250 041 12557.12 67.20 55232.07 88888.00 2008-02-10 13:48:59.375 041 12557.15 67.17 55232.05 88888.00 2008-02-10 13:48:59.500 041 12557.15 67.17 55232.03 88888.00 2008-02-10 13:48:59.625 041 12557.17 67.22 55232.00 88888.00 2008-02-10 13:48:59.750 041 12557.27 67.30 55231.97 88888.00 2008-02-10 13:48:59.875 041 12557.40 67.38 55232.00 88888.00 2008-02-10 13:49:00.000 041 12557.45 67.35 55231.97 88888.00 2008-02-10 13:49:00.125 041 12557.52 67.42 55231.95 88888.00 2008-02-10 13:49:00.250 041 12557.52 67.38 55231.93 88888.00 2008-02-10 13:49:00.375 041 12557.60 67.42 55231.90 88888.00 2008-02-10 13:49:00.500 041 12557.65 67.45 55231.88 88888.00 2008-02-10 13:49:00.625 041 12557.70 67.42 55231.88 88888.00 2008-02-10 13:49:00.750 041 12557.75 67.45 55231.82 88888.00 2008-02-10 13:49:00.875 041 12557.73 67.50 55231.80 88888.00 2008-02-10 13:49:01.000 041 12557.75 67.47 55231.75 88888.00 2008-02-10 13:49:01.125 041 12557.80 67.47 55231.78 88888.00 2008-02-10 13:49:01.250 041 12557.90 67.53 55231.78 88888.00 2008-02-10 13:49:01.375 041 12557.98 67.53 55231.78 88888.00 2008-02-10 13:49:01.500 041 12557.98 67.50 55231.75 88888.00 2008-02-10 13:49:01.625 041 12558.00 67.47 55231.75 88888.00 2008-02-10 13:49:01.750 041 12558.00 67.50 55231.72 88888.00 2008-02-10 13:49:01.875 041 12558.10 67.55 55231.70 88888.00 2008-02-10 13:49:02.000 041 12558.10 67.53 55231.65 88888.00 2008-02-10 13:49:02.125 041 12558.05 67.53 55231.62 88888.00 2008-02-10 13:49:02.250 041 12558.05 67.47 55231.62 88888.00 2008-02-10 13:49:02.375 041 12558.17 67.55 55231.65 88888.00 2008-02-10 13:49:02.500 041 12558.23 67.53 55231.65 88888.00 2008-02-10 13:49:02.625 041 12558.23 67.53 55231.62 88888.00 2008-02-10 13:49:02.750 041 12558.20 67.55 55231.60 88888.00 2008-02-10 13:49:02.875 041 12558.20 67.55 55231.60 88888.00 2008-02-10 13:49:03.000 041 12558.17 67.50 55231.60 88888.00 2008-02-10 13:49:03.125 041 12558.20 67.45 55231.60 88888.00 2008-02-10 13:49:03.250 041 12558.20 67.45 55231.57 88888.00 2008-02-10 13:49:03.375 041 12558.25 67.45 55231.57 88888.00 2008-02-10 13:49:03.500 041 12558.25 67.45 55231.57 88888.00 2008-02-10 13:49:03.625 041 12558.12 67.40 55231.55 88888.00 2008-02-10 13:49:03.750 041 12558.02 67.42 55231.57 88888.00 2008-02-10 13:49:03.875 041 12558.08 67.40 55231.60 88888.00 2008-02-10 13:49:04.000 041 12558.05 67.42 55231.57 88888.00 2008-02-10 13:49:04.125 041 12558.00 67.35 55231.57 88888.00 2008-02-10 13:49:04.250 041 12557.85 67.33 55231.55 88888.00 2008-02-10 13:49:04.375 041 12557.83 67.33 55231.55 88888.00 2008-02-10 13:49:04.500 041 12557.77 67.25 55231.57 88888.00 2008-02-10 13:49:04.625 041 12557.77 67.22 55231.55 88888.00 2008-02-10 13:49:04.750 041 12557.83 67.25 55231.55 88888.00 2008-02-10 13:49:04.875 041 12557.77 67.30 55231.57 88888.00 2008-02-10 13:49:05.000 041 12557.70 67.28 55231.57 88888.00 2008-02-10 13:49:05.125 041 12557.62 67.28 55231.57 88888.00 2008-02-10 13:49:05.250 041 12557.52 67.25 55231.57 88888.00 2008-02-10 13:49:05.375 041 12557.52 67.20 55231.57 88888.00 2008-02-10 13:49:05.500 041 12557.50 67.15 55231.60 88888.00 2008-02-10 13:49:05.625 041 12557.40 67.12 55231.60 88888.00 2008-02-10 13:49:05.750 041 12557.33 67.12 55231.62 88888.00 2008-02-10 13:49:05.875 041 12557.27 67.15 55231.62 88888.00 2008-02-10 13:49:06.000 041 12557.17 67.08 55231.60 88888.00 2008-02-10 13:49:06.125 041 12557.08 67.03 55231.62 88888.00 2008-02-10 13:49:06.250 041 12556.98 67.00 55231.60 88888.00 2008-02-10 13:49:06.375 041 12556.98 67.00 55231.62 88888.00 2008-02-10 13:49:06.500 041 12556.90 67.03 55231.65 88888.00 2008-02-10 13:49:06.625 041 12556.77 66.97 55231.65 88888.00 2008-02-10 13:49:06.750 041 12556.62 66.97 55231.65 88888.00 2008-02-10 13:49:06.875 041 12556.55 66.95 55231.62 88888.00 2008-02-10 13:49:07.000 041 12556.45 66.85 55231.65 88888.00 2008-02-10 13:49:07.125 041 12556.30 66.85 55231.65 88888.00 2008-02-10 13:49:07.250 041 12556.25 66.92 55231.68 88888.00 2008-02-10 13:49:07.375 041 12556.15 66.88 55231.68 88888.00 2008-02-10 13:49:07.500 041 12556.00 66.80 55231.68 88888.00 2008-02-10 13:49:07.625 041 12555.95 66.80 55231.70 88888.00 2008-02-10 13:49:07.750 041 12555.85 66.78 55231.72 88888.00 2008-02-10 13:49:07.875 041 12555.73 66.78 55231.78 88888.00 2008-02-10 13:49:08.000 041 12555.60 66.78 55231.72 88888.00 2008-02-10 13:49:08.125 041 12555.52 66.75 55231.75 88888.00 2008-02-10 13:49:08.250 041 12555.38 66.75 55231.80 88888.00 2008-02-10 13:49:08.375 041 12555.30 66.75 55231.78 88888.00 2008-02-10 13:49:08.500 041 12555.23 66.70 55231.80 88888.00 2008-02-10 13:49:08.625 041 12555.15 66.78 55231.80 88888.00 2008-02-10 13:49:08.750 041 12555.10 66.83 55231.85 88888.00 2008-02-10 13:49:08.875 041 12554.98 66.75 55231.85 88888.00 2008-02-10 13:49:09.000 041 12554.88 66.80 55231.85 88888.00 2008-02-10 13:49:09.125 041 12554.77 66.78 55231.88 88888.00 2008-02-10 13:49:09.250 041 12554.65 66.75 55231.90 88888.00 2008-02-10 13:49:09.375 041 12554.65 66.75 55231.88 88888.00 2008-02-10 13:49:09.500 041 12554.60 66.72 55231.88 88888.00 2008-02-10 13:49:09.625 041 12554.52 66.75 55231.90 88888.00 2008-02-10 13:49:09.750 041 12554.45 66.75 55231.90 88888.00 2008-02-10 13:49:09.875 041 12554.35 66.70 55231.90 88888.00 2008-02-10 13:49:10.000 041 12554.27 66.70 55231.85 88888.00 2008-02-10 13:49:10.125 041 12554.35 66.72 55231.85 88888.00 2008-02-10 13:49:10.250 041 12554.25 66.75 55231.88 88888.00 2008-02-10 13:49:10.375 041 12554.20 66.75 55231.85 88888.00 2008-02-10 13:49:10.500 041 12554.17 66.83 55231.85 88888.00 2008-02-10 13:49:10.625 041 12554.20 66.90 55231.90 88888.00 2008-02-10 13:49:10.750 041 12554.23 66.95 55231.93 88888.00 2008-02-10 13:49:10.875 041 12554.23 66.90 55231.88 88888.00 2008-02-10 13:49:11.000 041 12554.17 66.92 55231.88 88888.00 2008-02-10 13:49:11.125 041 12554.15 67.03 55231.88 88888.00 2008-02-10 13:49:11.250 041 12554.15 67.03 55231.85 88888.00 2008-02-10 13:49:11.375 041 12554.20 67.05 55231.85 88888.00 2008-02-10 13:49:11.500 041 12554.17 67.05 55231.80 88888.00 2008-02-10 13:49:11.625 041 12554.20 67.15 55231.82 88888.00 2008-02-10 13:49:11.750 041 12554.23 67.20 55231.80 88888.00 2008-02-10 13:49:11.875 041 12554.23 67.20 55231.80 88888.00 2008-02-10 13:49:12.000 041 12554.27 67.20 55231.78 88888.00 2008-02-10 13:49:12.125 041 12554.25 67.25 55231.80 88888.00 2008-02-10 13:49:12.250 041 12554.15 67.22 55231.78 88888.00 2008-02-10 13:49:12.375 041 12554.20 67.25 55231.75 88888.00 2008-02-10 13:49:12.500 041 12554.25 67.33 55231.75 88888.00 2008-02-10 13:49:12.625 041 12554.25 67.40 55231.72 88888.00 2008-02-10 13:49:12.750 041 12554.23 67.42 55231.72 88888.00 2008-02-10 13:49:12.875 041 12554.20 67.47 55231.72 88888.00 2008-02-10 13:49:13.000 041 12554.20 67.53 55231.70 88888.00 2008-02-10 13:49:13.125 041 12554.25 67.55 55231.65 88888.00 2008-02-10 13:49:13.250 041 12554.23 67.58 55231.65 88888.00 2008-02-10 13:49:13.375 041 12554.20 67.62 55231.65 88888.00 2008-02-10 13:49:13.500 041 12554.27 67.70 55231.62 88888.00 2008-02-10 13:49:13.625 041 12554.35 67.70 55231.57 88888.00 2008-02-10 13:49:13.750 041 12554.38 67.75 55231.60 88888.00 2008-02-10 13:49:13.875 041 12554.42 67.80 55231.60 88888.00 2008-02-10 13:49:14.000 041 12554.45 67.88 55231.55 88888.00 2008-02-10 13:49:14.125 041 12554.48 67.88 55231.53 88888.00 2008-02-10 13:49:14.250 041 12554.52 67.92 55231.53 88888.00 2008-02-10 13:49:14.375 041 12554.73 68.03 55231.55 88888.00 2008-02-10 13:49:14.500 041 12554.83 68.15 55231.55 88888.00 2008-02-10 13:49:14.625 041 12554.77 68.17 55231.45 88888.00 2008-02-10 13:49:14.750 041 12554.75 68.17 55231.43 88888.00 2008-02-10 13:49:14.875 041 12554.75 68.20 55231.43 88888.00 2008-02-10 13:49:15.000 041 12554.73 68.25 55231.35 88888.00 2008-02-10 13:49:15.125 041 12554.77 68.35 55231.40 88888.00 2008-02-10 13:49:15.250 041 12554.95 68.42 55231.38 88888.00 2008-02-10 13:49:15.375 041 12555.02 68.42 55231.28 88888.00 2008-02-10 13:49:15.500 041 12555.08 68.50 55231.28 88888.00 2008-02-10 13:49:15.625 041 12555.10 68.58 55231.22 88888.00 2008-02-10 13:49:15.750 041 12555.20 68.62 55231.22 88888.00 2008-02-10 13:49:15.875 041 12555.30 68.67 55231.22 88888.00 2008-02-10 13:49:16.000 041 12555.33 68.67 55231.20 88888.00 2008-02-10 13:49:16.125 041 12555.33 68.75 55231.20 88888.00 2008-02-10 13:49:16.250 041 12555.40 68.78 55231.18 88888.00 2008-02-10 13:49:16.375 041 12555.45 68.78 55231.15 88888.00 2008-02-10 13:49:16.500 041 12555.50 68.83 55231.12 88888.00 2008-02-10 13:49:16.625 041 12555.55 68.88 55231.12 88888.00 2008-02-10 13:49:16.750 041 12555.55 68.88 55231.10 88888.00 2008-02-10 13:49:16.875 041 12555.62 68.95 55231.07 88888.00 2008-02-10 13:49:17.000 041 12555.77 68.97 55231.05 88888.00 2008-02-10 13:49:17.125 041 12555.90 69.00 55231.03 88888.00 2008-02-10 13:49:17.250 041 12555.92 69.00 55230.97 88888.00 2008-02-10 13:49:17.375 041 12555.95 69.00 55230.95 88888.00 2008-02-10 13:49:17.500 041 12555.92 69.05 55230.93 88888.00 2008-02-10 13:49:17.625 041 12555.95 69.12 55230.93 88888.00 2008-02-10 13:49:17.750 041 12556.02 69.15 55230.88 88888.00 2008-02-10 13:49:17.875 041 12556.08 69.17 55230.85 88888.00 2008-02-10 13:49:18.000 041 12556.12 69.22 55230.82 88888.00 2008-02-10 13:49:18.125 041 12556.17 69.25 55230.82 88888.00 2008-02-10 13:49:18.250 041 12556.20 69.28 55230.78 88888.00 2008-02-10 13:49:18.375 041 12556.23 69.22 55230.72 88888.00 2008-02-10 13:49:18.500 041 12556.27 69.33 55230.72 88888.00 2008-02-10 13:49:18.625 041 12556.38 69.38 55230.72 88888.00 2008-02-10 13:49:18.750 041 12556.38 69.35 55230.72 88888.00 2008-02-10 13:49:18.875 041 12556.45 69.40 55230.70 88888.00 2008-02-10 13:49:19.000 041 12556.55 69.45 55230.68 88888.00 2008-02-10 13:49:19.125 041 12556.62 69.45 55230.70 88888.00 2008-02-10 13:49:19.250 041 12556.62 69.45 55230.62 88888.00 2008-02-10 13:49:19.375 041 12556.70 69.45 55230.60 88888.00 2008-02-10 13:49:19.500 041 12556.70 69.45 55230.60 88888.00 2008-02-10 13:49:19.625 041 12556.70 69.53 55230.60 88888.00 2008-02-10 13:49:19.750 041 12556.77 69.58 55230.60 88888.00 2008-02-10 13:49:19.875 041 12556.85 69.58 55230.57 88888.00 2008-02-10 13:49:20.000 041 12556.90 69.60 55230.55 88888.00 2008-02-10 13:49:20.125 041 12556.90 69.55 55230.50 88888.00 2008-02-10 13:49:20.250 041 12556.95 69.58 55230.50 88888.00 2008-02-10 13:49:20.375 041 12557.08 69.65 55230.50 88888.00 2008-02-10 13:49:20.500 041 12557.12 69.67 55230.47 88888.00 2008-02-10 13:49:20.625 041 12557.15 69.70 55230.45 88888.00 2008-02-10 13:49:20.750 041 12557.17 69.75 55230.45 88888.00 2008-02-10 13:49:20.875 041 12557.23 69.75 55230.45 88888.00 2008-02-10 13:49:21.000 041 12557.27 69.78 55230.40 88888.00 2008-02-10 13:49:21.125 041 12557.30 69.78 55230.38 88888.00 2008-02-10 13:49:21.250 041 12557.27 69.80 55230.35 88888.00 2008-02-10 13:49:21.375 041 12557.38 69.83 55230.32 88888.00 2008-02-10 13:49:21.500 041 12557.40 69.78 55230.35 88888.00 2008-02-10 13:49:21.625 041 12557.40 69.80 55230.35 88888.00 2008-02-10 13:49:21.750 041 12557.42 69.85 55230.35 88888.00 2008-02-10 13:49:21.875 041 12557.45 69.85 55230.32 88888.00 2008-02-10 13:49:22.000 041 12557.48 69.88 55230.32 88888.00 2008-02-10 13:49:22.125 041 12557.42 69.85 55230.32 88888.00 2008-02-10 13:49:22.250 041 12557.40 69.83 55230.32 88888.00 2008-02-10 13:49:22.375 041 12557.35 69.80 55230.25 88888.00 2008-02-10 13:49:22.500 041 12557.42 69.85 55230.25 88888.00 2008-02-10 13:49:22.625 041 12557.55 69.95 55230.25 88888.00 2008-02-10 13:49:22.750 041 12557.52 69.90 55230.22 88888.00 2008-02-10 13:49:22.875 041 12557.40 69.85 55230.20 88888.00 2008-02-10 13:49:23.000 041 12557.38 69.92 55230.22 88888.00 2008-02-10 13:49:23.125 041 12557.38 69.92 55230.22 88888.00 2008-02-10 13:49:23.250 041 12557.33 69.95 55230.22 88888.00 2008-02-10 13:49:23.375 041 12557.38 70.03 55230.22 88888.00 2008-02-10 13:49:23.500 041 12557.38 69.97 55230.18 88888.00 2008-02-10 13:49:23.625 041 12557.33 69.90 55230.20 88888.00 2008-02-10 13:49:23.750 041 12557.33 69.90 55230.20 88888.00 2008-02-10 13:49:23.875 041 12557.33 69.90 55230.20 88888.00 2008-02-10 13:49:24.000 041 12557.27 69.97 55230.20 88888.00 2008-02-10 13:49:24.125 041 12557.25 69.97 55230.22 88888.00 2008-02-10 13:49:24.250 041 12557.12 69.90 55230.22 88888.00 2008-02-10 13:49:24.375 041 12557.17 69.88 55230.20 88888.00 2008-02-10 13:49:24.500 041 12557.17 69.90 55230.20 88888.00 2008-02-10 13:49:24.625 041 12557.17 69.95 55230.22 88888.00 2008-02-10 13:49:24.750 041 12557.05 69.92 55230.25 88888.00 2008-02-10 13:49:24.875 041 12557.02 69.92 55230.25 88888.00 2008-02-10 13:49:25.000 041 12556.92 69.92 55230.25 88888.00 2008-02-10 13:49:25.125 041 12556.83 69.88 55230.25 88888.00 2008-02-10 13:49:25.250 041 12556.83 69.85 55230.25 88888.00 2008-02-10 13:49:25.375 041 12556.88 69.88 55230.25 88888.00 2008-02-10 13:49:25.500 041 12556.83 69.85 55230.28 88888.00 2008-02-10 13:49:25.625 041 12556.73 69.83 55230.28 88888.00 2008-02-10 13:49:25.750 041 12556.75 69.85 55230.25 88888.00 2008-02-10 13:49:25.875 041 12556.67 69.80 55230.28 88888.00 2008-02-10 13:49:26.000 041 12556.62 69.80 55230.22 88888.00 2008-02-10 13:49:26.125 041 12556.58 69.80 55230.28 88888.00 2008-02-10 13:49:26.250 041 12556.48 69.78 55230.28 88888.00 2008-02-10 13:49:26.375 041 12556.38 69.80 55230.28 88888.00 2008-02-10 13:49:26.500 041 12556.42 69.72 55230.28 88888.00 2008-02-10 13:49:26.625 041 12556.35 69.70 55230.28 88888.00 2008-02-10 13:49:26.750 041 12556.27 69.70 55230.25 88888.00 2008-02-10 13:49:26.875 041 12556.23 69.75 55230.25 88888.00 2008-02-10 13:49:27.000 041 12556.17 69.75 55230.25 88888.00 2008-02-10 13:49:27.125 041 12556.08 69.72 55230.25 88888.00 2008-02-10 13:49:27.250 041 12556.05 69.75 55230.22 88888.00 2008-02-10 13:49:27.375 041 12556.08 69.72 55230.22 88888.00 2008-02-10 13:49:27.500 041 12556.02 69.70 55230.20 88888.00 2008-02-10 13:49:27.625 041 12556.05 69.72 55230.25 88888.00 2008-02-10 13:49:27.750 041 12556.05 69.72 55230.22 88888.00 2008-02-10 13:49:27.875 041 12556.05 69.70 55230.20 88888.00 2008-02-10 13:49:28.000 041 12556.02 69.70 55230.18 88888.00 2008-02-10 13:49:28.125 041 12556.02 69.78 55230.22 88888.00 2008-02-10 13:49:28.250 041 12556.02 69.85 55230.25 88888.00 2008-02-10 13:49:28.375 041 12556.00 69.83 55230.22 88888.00 2008-02-10 13:49:28.500 041 12555.95 69.75 55230.20 88888.00 2008-02-10 13:49:28.625 041 12555.95 69.75 55230.20 88888.00 2008-02-10 13:49:28.750 041 12556.02 69.83 55230.22 88888.00 2008-02-10 13:49:28.875 041 12555.98 69.80 55230.15 88888.00 2008-02-10 13:49:29.000 041 12555.95 69.78 55230.10 88888.00 2008-02-10 13:49:29.125 041 12555.95 69.83 55230.12 88888.00 2008-02-10 13:49:29.250 041 12555.92 69.90 55230.12 88888.00 2008-02-10 13:49:29.375 041 12555.92 69.88 55230.15 88888.00 2008-02-10 13:49:29.500 041 12555.92 69.90 55230.15 88888.00 2008-02-10 13:49:29.625 041 12556.00 69.92 55230.12 88888.00 2008-02-10 13:49:29.750 041 12556.02 69.97 55230.12 88888.00 2008-02-10 13:49:29.875 041 12556.05 70.08 55230.15 88888.00 2008-02-10 13:49:30.000 041 12556.10 70.10 55230.07 88888.00 2008-02-10 13:49:30.125 041 12556.12 70.12 55230.05 88888.00 2008-02-10 13:49:30.250 041 12556.12 70.17 55230.05 88888.00 2008-02-10 13:49:30.375 041 12556.12 70.20 55230.07 88888.00 2008-02-10 13:49:30.500 041 12556.17 70.20 55230.10 88888.00 2008-02-10 13:49:30.625 041 12556.15 70.22 55230.03 88888.00 2008-02-10 13:49:30.750 041 12556.20 70.30 55230.00 88888.00 2008-02-10 13:49:30.875 041 12556.25 70.30 55230.03 88888.00 2008-02-10 13:49:31.000 041 12556.20 70.28 55230.00 88888.00 2008-02-10 13:49:31.125 041 12556.23 70.35 55229.97 88888.00 2008-02-10 13:49:31.250 041 12556.23 70.38 55229.93 88888.00 2008-02-10 13:49:31.375 041 12556.25 70.42 55229.95 88888.00 2008-02-10 13:49:31.500 041 12556.27 70.40 55229.93 88888.00 2008-02-10 13:49:31.625 041 12556.33 70.47 55229.90 88888.00 2008-02-10 13:49:31.750 041 12556.40 70.55 55229.90 88888.00 2008-02-10 13:49:31.875 041 12556.50 70.58 55229.93 88888.00 2008-02-10 13:49:32.000 041 12556.50 70.60 55229.85 88888.00 2008-02-10 13:49:32.125 041 12556.48 70.58 55229.85 88888.00 2008-02-10 13:49:32.250 041 12556.52 70.60 55229.85 88888.00 2008-02-10 13:49:32.375 041 12556.62 70.60 55229.85 88888.00 2008-02-10 13:49:32.500 041 12556.60 70.67 55229.88 88888.00 2008-02-10 13:49:32.625 041 12556.60 70.72 55229.85 88888.00 2008-02-10 13:49:32.750 041 12556.65 70.75 55229.80 88888.00 2008-02-10 13:49:32.875 041 12556.67 70.78 55229.75 88888.00 2008-02-10 13:49:33.000 041 12556.83 70.83 55229.75 88888.00 2008-02-10 13:49:33.125 041 12556.90 70.88 55229.78 88888.00 2008-02-10 13:49:33.250 041 12556.85 70.90 55229.78 88888.00 2008-02-10 13:49:33.375 041 12556.88 70.95 55229.72 88888.00 2008-02-10 13:49:33.500 041 12556.92 70.97 55229.72 88888.00 2008-02-10 13:49:33.625 041 12556.90 70.97 55229.70 88888.00 2008-02-10 13:49:33.750 041 12556.92 71.03 55229.68 88888.00 2008-02-10 13:49:33.875 041 12557.08 71.05 55229.68 88888.00 2008-02-10 13:49:34.000 041 12557.17 71.10 55229.72 88888.00 2008-02-10 13:49:34.125 041 12557.17 71.17 55229.70 88888.00 2008-02-10 13:49:34.250 041 12557.15 71.20 55229.68 88888.00 2008-02-10 13:49:34.375 041 12557.23 71.20 55229.65 88888.00 2008-02-10 13:49:34.500 041 12557.30 71.20 55229.65 88888.00 2008-02-10 13:49:34.625 041 12557.35 71.28 55229.60 88888.00 2008-02-10 13:49:34.750 041 12557.42 71.35 55229.68 88888.00 2008-02-10 13:49:34.875 041 12557.45 71.30 55229.65 88888.00 2008-02-10 13:49:35.000 041 12557.38 71.25 55229.57 88888.00 2008-02-10 13:49:35.125 041 12557.40 71.28 55229.60 88888.00 2008-02-10 13:49:35.250 041 12557.42 71.33 55229.57 88888.00 2008-02-10 13:49:35.375 041 12557.52 71.38 55229.57 88888.00 2008-02-10 13:49:35.500 041 12557.62 71.40 55229.57 88888.00 2008-02-10 13:49:35.625 041 12557.62 71.40 55229.57 88888.00 2008-02-10 13:49:35.750 041 12557.60 71.40 55229.57 88888.00 2008-02-10 13:49:35.875 041 12557.62 71.45 55229.57 88888.00 2008-02-10 13:49:36.000 041 12557.75 71.47 55229.53 88888.00 2008-02-10 13:49:36.125 041 12557.85 71.53 55229.55 88888.00 2008-02-10 13:49:36.250 041 12557.85 71.58 55229.55 88888.00 2008-02-10 13:49:36.375 041 12557.83 71.55 55229.50 88888.00 2008-02-10 13:49:36.500 041 12557.88 71.55 55229.50 88888.00 2008-02-10 13:49:36.625 041 12558.02 71.62 55229.50 88888.00 2008-02-10 13:49:36.750 041 12558.10 71.67 55229.53 88888.00 2008-02-10 13:49:36.875 041 12558.10 71.78 55229.55 88888.00 2008-02-10 13:49:37.000 041 12558.17 71.75 55229.50 88888.00 2008-02-10 13:49:37.125 041 12558.20 71.67 55229.45 88888.00 2008-02-10 13:49:37.250 041 12558.15 71.72 55229.45 88888.00 2008-02-10 13:49:37.375 041 12558.20 71.70 55229.43 88888.00 2008-02-10 13:49:37.500 041 12558.27 71.75 55229.43 88888.00 2008-02-10 13:49:37.625 041 12558.38 71.83 55229.45 88888.00 2008-02-10 13:49:37.750 041 12558.48 71.85 55229.45 88888.00 2008-02-10 13:49:37.875 041 12558.60 71.90 55229.45 88888.00 2008-02-10 13:49:38.000 041 12558.65 71.92 55229.40 88888.00 2008-02-10 13:49:38.125 041 12558.62 71.92 55229.40 88888.00 2008-02-10 13:49:38.250 041 12558.73 71.92 55229.40 88888.00 2008-02-10 13:49:38.375 041 12558.85 71.97 55229.40 88888.00 2008-02-10 13:49:38.500 041 12558.88 71.92 55229.35 88888.00 2008-02-10 13:49:38.625 041 12558.90 71.97 55229.40 88888.00 2008-02-10 13:49:38.750 041 12559.02 72.05 55229.40 88888.00 2008-02-10 13:49:38.875 041 12559.10 72.08 55229.40 88888.00 2008-02-10 13:49:39.000 041 12559.05 72.05 55229.35 88888.00 2008-02-10 13:49:39.125 041 12559.05 72.05 55229.38 88888.00 2008-02-10 13:49:39.250 041 12559.12 72.03 55229.38 88888.00 2008-02-10 13:49:39.375 041 12559.23 72.08 55229.38 88888.00 2008-02-10 13:49:39.500 041 12559.20 72.10 55229.38 88888.00 2008-02-10 13:49:39.625 041 12559.20 72.12 55229.38 88888.00 2008-02-10 13:49:39.750 041 12559.23 72.17 55229.35 88888.00 2008-02-10 13:49:39.875 041 12559.30 72.22 55229.32 88888.00 2008-02-10 13:49:40.000 041 12559.27 72.25 55229.32 88888.00 2008-02-10 13:49:40.125 041 12559.27 72.22 55229.30 88888.00 2008-02-10 13:49:40.250 041 12559.25 72.22 55229.35 88888.00 2008-02-10 13:49:40.375 041 12559.35 72.28 55229.35 88888.00 2008-02-10 13:49:40.500 041 12559.42 72.28 55229.35 88888.00 2008-02-10 13:49:40.625 041 12559.48 72.33 55229.35 88888.00 2008-02-10 13:49:40.750 041 12559.35 72.28 55229.30 88888.00 2008-02-10 13:49:40.875 041 12559.30 72.28 55229.35 88888.00 2008-02-10 13:49:41.000 041 12559.27 72.30 55229.32 88888.00 2008-02-10 13:49:41.125 041 12559.35 72.30 55229.32 88888.00 2008-02-10 13:49:41.250 041 12559.33 72.30 55229.35 88888.00 2008-02-10 13:49:41.375 041 12559.35 72.33 55229.32 88888.00 2008-02-10 13:49:41.500 041 12559.33 72.33 55229.32 88888.00 2008-02-10 13:49:41.625 041 12559.25 72.28 55229.35 88888.00 2008-02-10 13:49:41.750 041 12559.25 72.33 55229.35 88888.00 2008-02-10 13:49:41.875 041 12559.23 72.33 55229.32 88888.00 2008-02-10 13:49:42.000 041 12559.20 72.28 55229.30 88888.00 2008-02-10 13:49:42.125 041 12559.20 72.28 55229.30 88888.00 2008-02-10 13:49:42.250 041 12559.20 72.25 55229.28 88888.00 2008-02-10 13:49:42.375 041 12559.27 72.30 55229.30 88888.00 2008-02-10 13:49:42.500 041 12559.27 72.33 55229.32 88888.00 2008-02-10 13:49:42.625 041 12559.33 72.33 55229.38 88888.00 2008-02-10 13:49:42.750 041 12559.30 72.33 55229.38 88888.00 2008-02-10 13:49:42.875 041 12559.23 72.28 55229.35 88888.00 2008-02-10 13:49:43.000 041 12559.20 72.25 55229.35 88888.00 2008-02-10 13:49:43.125 041 12559.15 72.22 55229.38 88888.00 2008-02-10 13:49:43.250 041 12559.17 72.22 55229.40 88888.00 2008-02-10 13:49:43.375 041 12559.17 72.25 55229.40 88888.00 2008-02-10 13:49:43.500 041 12559.12 72.22 55229.40 88888.00 2008-02-10 13:49:43.625 041 12559.12 72.17 55229.40 88888.00 2008-02-10 13:49:43.750 041 12559.17 72.17 55229.43 88888.00 2008-02-10 13:49:43.875 041 12559.12 72.15 55229.43 88888.00 2008-02-10 13:49:44.000 041 12559.05 72.12 55229.43 88888.00 2008-02-10 13:49:44.125 041 12559.02 72.10 55229.45 88888.00 2008-02-10 13:49:44.250 041 12558.95 72.05 55229.45 88888.00 2008-02-10 13:49:44.375 041 12558.90 72.08 55229.43 88888.00 2008-02-10 13:49:44.500 041 12558.88 72.05 55229.43 88888.00 2008-02-10 13:49:44.625 041 12558.85 72.05 55229.43 88888.00 2008-02-10 13:49:44.750 041 12558.90 72.05 55229.43 88888.00 2008-02-10 13:49:44.875 041 12558.92 71.97 55229.40 88888.00 2008-02-10 13:49:45.000 041 12558.92 71.95 55229.40 88888.00 2008-02-10 13:49:45.125 041 12558.92 71.97 55229.45 88888.00 2008-02-10 13:49:45.250 041 12558.88 71.95 55229.45 88888.00 2008-02-10 13:49:45.375 041 12558.80 71.95 55229.45 88888.00 2008-02-10 13:49:45.500 041 12558.70 71.85 55229.43 88888.00 2008-02-10 13:49:45.625 041 12558.65 71.80 55229.40 88888.00 2008-02-10 13:49:45.750 041 12558.70 71.80 55229.43 88888.00 2008-02-10 13:49:45.875 041 12558.75 71.75 55229.45 88888.00 2008-02-10 13:49:46.000 041 12558.70 71.72 55229.45 88888.00 2008-02-10 13:49:46.125 041 12558.73 71.72 55229.45 88888.00 2008-02-10 13:49:46.250 041 12558.73 71.70 55229.45 88888.00 2008-02-10 13:49:46.375 041 12558.80 71.70 55229.43 88888.00 2008-02-10 13:49:46.500 041 12558.80 71.70 55229.45 88888.00 2008-02-10 13:49:46.625 041 12558.75 71.62 55229.43 88888.00 2008-02-10 13:49:46.750 041 12558.77 71.53 55229.40 88888.00 2008-02-10 13:49:46.875 041 12558.77 71.50 55229.43 88888.00 2008-02-10 13:49:47.000 041 12558.83 71.42 55229.40 88888.00 2008-02-10 13:49:47.125 041 12558.75 71.38 55229.40 88888.00 2008-02-10 13:49:47.250 041 12558.75 71.35 55229.43 88888.00 2008-02-10 13:49:47.375 041 12558.83 71.38 55229.43 88888.00 2008-02-10 13:49:47.500 041 12558.75 71.33 55229.43 88888.00 2008-02-10 13:49:47.625 041 12558.77 71.30 55229.45 88888.00 2008-02-10 13:49:47.750 041 12558.85 71.22 55229.40 88888.00 2008-02-10 13:49:47.875 041 12558.88 71.17 55229.40 88888.00 2008-02-10 13:49:48.000 041 12558.85 71.10 55229.38 88888.00 2008-02-10 13:49:48.125 041 12558.88 71.08 55229.38 88888.00 2008-02-10 13:49:48.250 041 12558.88 71.05 55229.40 88888.00 2008-02-10 13:49:48.375 041 12558.90 71.05 55229.32 88888.00 2008-02-10 13:49:48.500 041 12558.88 71.00 55229.35 88888.00 2008-02-10 13:49:48.625 041 12558.92 71.03 55229.40 88888.00 2008-02-10 13:49:48.750 041 12558.98 70.97 55229.35 88888.00 2008-02-10 13:49:48.875 041 12559.00 70.92 55229.32 88888.00 2008-02-10 13:49:49.000 041 12559.00 70.88 55229.32 88888.00 2008-02-10 13:49:49.125 041 12559.02 70.88 55229.35 88888.00 2008-02-10 13:49:49.250 041 12559.08 70.80 55229.32 88888.00 2008-02-10 13:49:49.375 041 12559.12 70.80 55229.32 88888.00 2008-02-10 13:49:49.500 041 12559.10 70.85 55229.32 88888.00 2008-02-10 13:49:49.625 041 12559.10 70.78 55229.30 88888.00 2008-02-10 13:49:49.750 041 12559.15 70.65 55229.28 88888.00 2008-02-10 13:49:49.875 041 12559.23 70.67 55229.30 88888.00 2008-02-10 13:49:50.000 041 12559.17 70.65 55229.28 88888.00 2008-02-10 13:49:50.125 041 12559.15 70.58 55229.25 88888.00 2008-02-10 13:49:50.250 041 12559.20 70.55 55229.30 88888.00 2008-02-10 13:49:50.375 041 12559.30 70.58 55229.30 88888.00 2008-02-10 13:49:50.500 041 12559.35 70.50 55229.30 88888.00 2008-02-10 13:49:50.625 041 12559.35 70.45 55229.28 88888.00 2008-02-10 13:49:50.750 041 12559.38 70.42 55229.28 88888.00 2008-02-10 13:49:50.875 041 12559.45 70.38 55229.25 88888.00 2008-02-10 13:49:51.000 041 12559.45 70.33 55229.22 88888.00 2008-02-10 13:49:51.125 041 12559.38 70.22 55229.22 88888.00 2008-02-10 13:49:51.250 041 12559.35 70.22 55229.25 88888.00 2008-02-10 13:49:51.375 041 12559.48 70.25 55229.28 88888.00 2008-02-10 13:49:51.500 041 12559.48 70.20 55229.28 88888.00 2008-02-10 13:49:51.625 041 12559.40 70.17 55229.28 88888.00 2008-02-10 13:49:51.750 041 12559.42 70.10 55229.25 88888.00 2008-02-10 13:49:51.875 041 12559.38 70.08 55229.25 88888.00 2008-02-10 13:49:52.000 041 12559.38 70.00 55229.25 88888.00 2008-02-10 13:49:52.125 041 12559.45 69.92 55229.25 88888.00 2008-02-10 13:49:52.250 041 12559.38 69.88 55229.22 88888.00 2008-02-10 13:49:52.375 041 12559.27 69.83 55229.25 88888.00 2008-02-10 13:49:52.500 041 12559.25 69.72 55229.22 88888.00 2008-02-10 13:49:52.625 041 12559.35 69.70 55229.22 88888.00 2008-02-10 13:49:52.750 041 12559.38 69.70 55229.22 88888.00 2008-02-10 13:49:52.875 041 12559.30 69.65 55229.25 88888.00 2008-02-10 13:49:53.000 041 12559.23 69.55 55229.25 88888.00 2008-02-10 13:49:53.125 041 12559.20 69.53 55229.25 88888.00 2008-02-10 13:49:53.250 041 12559.15 69.45 55229.25 88888.00 2008-02-10 13:49:53.375 041 12559.15 69.40 55229.22 88888.00 2008-02-10 13:49:53.500 041 12559.17 69.42 55229.28 88888.00 2008-02-10 13:49:53.625 041 12559.17 69.40 55229.30 88888.00 2008-02-10 13:49:53.750 041 12559.12 69.25 55229.30 88888.00 2008-02-10 13:49:53.875 041 12559.08 69.20 55229.30 88888.00 2008-02-10 13:49:54.000 041 12559.02 69.17 55229.30 88888.00 2008-02-10 13:49:54.125 041 12558.95 69.20 55229.35 88888.00 2008-02-10 13:49:54.250 041 12558.88 69.08 55229.35 88888.00 2008-02-10 13:49:54.375 041 12558.90 69.05 55229.32 88888.00 2008-02-10 13:49:54.500 041 12558.92 69.03 55229.38 88888.00 2008-02-10 13:49:54.625 041 12558.95 69.03 55229.43 88888.00 2008-02-10 13:49:54.750 041 12558.88 69.05 55229.43 88888.00 2008-02-10 13:49:54.875 041 12558.85 69.03 55229.45 88888.00 2008-02-10 13:49:55.000 041 12558.73 68.95 55229.38 88888.00 2008-02-10 13:49:55.125 041 12558.62 68.95 55229.40 88888.00 2008-02-10 13:49:55.250 041 12558.58 68.85 55229.43 88888.00 2008-02-10 13:49:55.375 041 12558.62 68.83 55229.45 88888.00 2008-02-10 13:49:55.500 041 12558.62 68.85 55229.47 88888.00 2008-02-10 13:49:55.625 041 12558.62 68.83 55229.45 88888.00 2008-02-10 13:49:55.750 041 12558.52 68.83 55229.45 88888.00 2008-02-10 13:49:55.875 041 12558.45 68.75 55229.45 88888.00 2008-02-10 13:49:56.000 041 12558.40 68.70 55229.47 88888.00 2008-02-10 13:49:56.125 041 12558.38 68.70 55229.50 88888.00 2008-02-10 13:49:56.250 041 12558.35 68.72 55229.55 88888.00 2008-02-10 13:49:56.375 041 12558.33 68.72 55229.53 88888.00 2008-02-10 13:49:56.500 041 12558.27 68.78 55229.55 88888.00 2008-02-10 13:49:56.625 041 12558.15 68.80 55229.57 88888.00 2008-02-10 13:49:56.750 041 12558.15 68.75 55229.57 88888.00 2008-02-10 13:49:56.875 041 12558.15 68.65 55229.57 88888.00 2008-02-10 13:49:57.000 041 12558.12 68.67 55229.57 88888.00 2008-02-10 13:49:57.125 041 12558.08 68.67 55229.62 88888.00 2008-02-10 13:49:57.250 041 12557.98 68.62 55229.65 88888.00 2008-02-10 13:49:57.375 041 12557.90 68.62 55229.65 88888.00 2008-02-10 13:49:57.500 041 12557.83 68.67 55229.65 88888.00 2008-02-10 13:49:57.625 041 12557.83 68.70 55229.65 88888.00 2008-02-10 13:49:57.750 041 12557.73 68.62 55229.68 88888.00 2008-02-10 13:49:57.875 041 12557.60 68.62 55229.68 88888.00 2008-02-10 13:49:58.000 041 12557.52 68.62 55229.68 88888.00 2008-02-10 13:49:58.125 041 12557.45 68.60 55229.70 88888.00 2008-02-10 13:49:58.250 041 12557.42 68.62 55229.72 88888.00 2008-02-10 13:49:58.375 041 12557.48 68.62 55229.72 88888.00 2008-02-10 13:49:58.500 041 12557.50 68.62 55229.75 88888.00 2008-02-10 13:49:58.625 041 12557.48 68.65 55229.72 88888.00 2008-02-10 13:49:58.750 041 12557.35 68.60 55229.72 88888.00 2008-02-10 13:49:58.875 041 12557.30 68.58 55229.75 88888.00 2008-02-10 13:49:59.000 041 12557.33 68.55 55229.75 88888.00 2008-02-10 13:49:59.125 041 12557.30 68.60 55229.75 88888.00 2008-02-10 13:49:59.250 041 12557.23 68.58 55229.80 88888.00 2008-02-10 13:49:59.375 041 12557.25 68.58 55229.82 88888.00 2008-02-10 13:49:59.500 041 12557.23 68.55 55229.80 88888.00 2008-02-10 13:49:59.625 041 12557.20 68.55 55229.82 88888.00 2008-02-10 13:49:59.750 041 12557.23 68.58 55229.82 88888.00 2008-02-10 13:49:59.875 041 12557.17 68.58 55229.82 88888.00 2008-02-10 13:50:00.000 041 12557.12 68.55 55229.80 88888.00 2008-02-10 13:50:00.125 041 12557.15 68.53 55229.82 88888.00 2008-02-10 13:50:00.250 041 12557.12 68.50 55229.88 88888.00 2008-02-10 13:50:00.375 041 12557.08 68.50 55229.85 88888.00 2008-02-10 13:50:00.500 041 12557.05 68.55 55229.85 88888.00 2008-02-10 13:50:00.625 041 12556.98 68.55 55229.88 88888.00 2008-02-10 13:50:00.750 041 12556.92 68.55 55229.90 88888.00 2008-02-10 13:50:00.875 041 12556.98 68.55 55229.93 88888.00 2008-02-10 13:50:01.000 041 12556.92 68.58 55229.90 88888.00 2008-02-10 13:50:01.125 041 12556.90 68.55 55229.88 88888.00 2008-02-10 13:50:01.250 041 12556.98 68.55 55229.90 88888.00 2008-02-10 13:50:01.375 041 12557.08 68.55 55229.90 88888.00 2008-02-10 13:50:01.500 041 12557.05 68.58 55229.90 88888.00 2008-02-10 13:50:01.625 041 12557.00 68.55 55229.90 88888.00 2008-02-10 13:50:01.750 041 12556.95 68.55 55229.90 88888.00 2008-02-10 13:50:01.875 041 12556.98 68.62 55229.93 88888.00 2008-02-10 13:50:02.000 041 12557.02 68.65 55229.90 88888.00 2008-02-10 13:50:02.125 041 12557.08 68.65 55229.88 88888.00 2008-02-10 13:50:02.250 041 12557.08 68.65 55229.88 88888.00 2008-02-10 13:50:02.375 041 12557.08 68.72 55229.85 88888.00 2008-02-10 13:50:02.500 041 12557.10 68.72 55229.85 88888.00 2008-02-10 13:50:02.625 041 12557.12 68.78 55229.82 88888.00 2008-02-10 13:50:02.750 041 12557.17 68.83 55229.85 88888.00 2008-02-10 13:50:02.875 041 12557.23 68.85 55229.85 88888.00 2008-02-10 13:50:03.000 041 12557.25 68.88 55229.82 88888.00 2008-02-10 13:50:03.125 041 12557.27 68.90 55229.80 88888.00 2008-02-10 13:50:03.250 041 12557.27 68.88 55229.80 88888.00 2008-02-10 13:50:03.375 041 12557.30 68.92 55229.78 88888.00 2008-02-10 13:50:03.500 041 12557.30 68.90 55229.78 88888.00 2008-02-10 13:50:03.625 041 12557.33 68.90 55229.78 88888.00 2008-02-10 13:50:03.750 041 12557.40 68.92 55229.82 88888.00 2008-02-10 13:50:03.875 041 12557.40 68.97 55229.78 88888.00 2008-02-10 13:50:04.000 041 12557.48 69.03 55229.78 88888.00 2008-02-10 13:50:04.125 041 12557.50 69.00 55229.78 88888.00 2008-02-10 13:50:04.250 041 12557.50 69.00 55229.70 88888.00 2008-02-10 13:50:04.375 041 12557.60 69.08 55229.70 88888.00 2008-02-10 13:50:04.500 041 12557.73 69.12 55229.72 88888.00 2008-02-10 13:50:04.625 041 12557.80 69.15 55229.70 88888.00 2008-02-10 13:50:04.750 041 12557.83 69.15 55229.68 88888.00 2008-02-10 13:50:04.875 041 12557.80 69.20 55229.68 88888.00 2008-02-10 13:50:05.000 041 12557.80 69.20 55229.68 88888.00 2008-02-10 13:50:05.125 041 12557.77 69.20 55229.65 88888.00 2008-02-10 13:50:05.250 041 12557.80 69.28 55229.62 88888.00 2008-02-10 13:50:05.375 041 12557.92 69.33 55229.62 88888.00 2008-02-10 13:50:05.500 041 12558.00 69.33 55229.62 88888.00 2008-02-10 13:50:05.625 041 12558.00 69.38 55229.60 88888.00 2008-02-10 13:50:05.750 041 12558.02 69.42 55229.60 88888.00 2008-02-10 13:50:05.875 041 12558.08 69.40 55229.60 88888.00 2008-02-10 13:50:06.000 041 12558.12 69.45 55229.57 88888.00 2008-02-10 13:50:06.125 041 12558.23 69.50 55229.57 88888.00 2008-02-10 13:50:06.250 041 12558.30 69.47 55229.55 88888.00 2008-02-10 13:50:06.375 041 12558.40 69.55 55229.55 88888.00 2008-02-10 13:50:06.500 041 12558.42 69.55 55229.53 88888.00 2008-02-10 13:50:06.625 041 12558.45 69.58 55229.53 88888.00 2008-02-10 13:50:06.750 041 12558.52 69.65 55229.53 88888.00 2008-02-10 13:50:06.875 041 12558.62 69.70 55229.53 88888.00 2008-02-10 13:50:07.000 041 12558.60 69.67 55229.47 88888.00 2008-02-10 13:50:07.125 041 12558.62 69.67 55229.47 88888.00 2008-02-10 13:50:07.250 041 12558.65 69.70 55229.45 88888.00 2008-02-10 13:50:07.375 041 12558.75 69.78 55229.45 88888.00 2008-02-10 13:50:07.500 041 12558.83 69.83 55229.45 88888.00 2008-02-10 13:50:07.625 041 12558.95 69.85 55229.45 88888.00 2008-02-10 13:50:07.750 041 12559.10 69.90 55229.43 88888.00 2008-02-10 13:50:07.875 041 12559.12 69.95 55229.43 88888.00 2008-02-10 13:50:08.000 041 12559.20 69.92 55229.43 88888.00 2008-02-10 13:50:08.125 041 12559.25 69.95 55229.43 88888.00 2008-02-10 13:50:08.250 041 12559.15 69.90 55229.40 88888.00 2008-02-10 13:50:08.375 041 12559.23 69.97 55229.40 88888.00 2008-02-10 13:50:08.500 041 12559.45 70.10 55229.40 88888.00 2008-02-10 13:50:08.625 041 12559.50 70.08 55229.40 88888.00 2008-02-10 13:50:08.750 041 12559.50 70.10 55229.35 88888.00 2008-02-10 13:50:08.875 041 12559.50 70.10 55229.32 88888.00 2008-02-10 13:50:09.000 041 12559.55 70.12 55229.32 88888.00 2008-02-10 13:50:09.125 041 12559.60 70.15 55229.35 88888.00 2008-02-10 13:50:09.250 041 12559.67 70.10 55229.32 88888.00 2008-02-10 13:50:09.375 041 12559.67 70.10 55229.28 88888.00 2008-02-10 13:50:09.500 041 12559.70 70.15 55229.30 88888.00 2008-02-10 13:50:09.625 041 12559.67 70.20 55229.28 88888.00 2008-02-10 13:50:09.750 041 12559.73 70.22 55229.30 88888.00 2008-02-10 13:50:09.875 041 12559.75 70.20 55229.30 88888.00 2008-02-10 13:50:10.000 041 12559.75 70.10 55229.28 88888.00 2008-02-10 13:50:10.125 041 12559.75 70.10 55229.28 88888.00 2008-02-10 13:50:10.250 041 12559.70 70.08 55229.28 88888.00 2008-02-10 13:50:10.375 041 12559.77 70.15 55229.30 88888.00 2008-02-10 13:50:10.500 041 12559.80 70.17 55229.30 88888.00 2008-02-10 13:50:10.625 041 12559.77 70.15 55229.30 88888.00 2008-02-10 13:50:10.750 041 12559.83 70.10 55229.30 88888.00 2008-02-10 13:50:10.875 041 12559.77 70.15 55229.30 88888.00 2008-02-10 13:50:11.000 041 12559.83 70.20 55229.30 88888.00 2008-02-10 13:50:11.125 041 12559.85 70.22 55229.32 88888.00 2008-02-10 13:50:11.250 041 12559.80 70.17 55229.32 88888.00 2008-02-10 13:50:11.375 041 12559.77 70.12 55229.32 88888.00 2008-02-10 13:50:11.500 041 12559.73 70.12 55229.32 88888.00 2008-02-10 13:50:11.625 041 12559.73 70.12 55229.32 88888.00 2008-02-10 13:50:11.750 041 12559.67 70.08 55229.32 88888.00 2008-02-10 13:50:11.875 041 12559.67 70.10 55229.35 88888.00 2008-02-10 13:50:12.000 041 12559.75 70.10 55229.40 88888.00 2008-02-10 13:50:12.125 041 12559.73 70.12 55229.40 88888.00 2008-02-10 13:50:12.250 041 12559.70 70.10 55229.38 88888.00 2008-02-10 13:50:12.375 041 12559.70 70.10 55229.35 88888.00 2008-02-10 13:50:12.500 041 12559.62 70.08 55229.38 88888.00 2008-02-10 13:50:12.625 041 12559.60 70.05 55229.43 88888.00 2008-02-10 13:50:12.750 041 12559.50 69.97 55229.40 88888.00 2008-02-10 13:50:12.875 041 12559.48 69.95 55229.43 88888.00 2008-02-10 13:50:13.000 041 12559.52 69.95 55229.45 88888.00 2008-02-10 13:50:13.125 041 12559.52 69.97 55229.47 88888.00 2008-02-10 13:50:13.250 041 12559.45 69.88 55229.47 88888.00 2008-02-10 13:50:13.375 041 12559.45 69.85 55229.45 88888.00 2008-02-10 13:50:13.500 041 12559.42 69.85 55229.47 88888.00 2008-02-10 13:50:13.625 041 12559.38 69.83 55229.47 88888.00 2008-02-10 13:50:13.750 041 12559.30 69.80 55229.50 88888.00 2008-02-10 13:50:13.875 041 12559.15 69.70 55229.50 88888.00 2008-02-10 13:50:14.000 041 12559.15 69.67 55229.50 88888.00 2008-02-10 13:50:14.125 041 12559.12 69.65 55229.55 88888.00 2008-02-10 13:50:14.250 041 12559.05 69.58 55229.55 88888.00 2008-02-10 13:50:14.375 041 12559.00 69.58 55229.55 88888.00 2008-02-10 13:50:14.500 041 12558.92 69.53 55229.57 88888.00 2008-02-10 13:50:14.625 041 12558.95 69.50 55229.65 88888.00 2008-02-10 13:50:14.750 041 12558.95 69.47 55229.62 88888.00 2008-02-10 13:50:14.875 041 12558.92 69.42 55229.62 88888.00 2008-02-10 13:50:15.000 041 12558.90 69.40 55229.62 88888.00 2008-02-10 13:50:15.125 041 12558.90 69.45 55229.65 88888.00 2008-02-10 13:50:15.250 041 12558.77 69.40 55229.65 88888.00 2008-02-10 13:50:15.375 041 12558.73 69.35 55229.65 88888.00 2008-02-10 13:50:15.500 041 12558.75 69.38 55229.68 88888.00 2008-02-10 13:50:15.625 041 12558.77 69.35 55229.70 88888.00 2008-02-10 13:50:15.750 041 12558.83 69.35 55229.70 88888.00 2008-02-10 13:50:15.875 041 12558.80 69.35 55229.75 88888.00 2008-02-10 13:50:16.000 041 12558.70 69.33 55229.75 88888.00 2008-02-10 13:50:16.125 041 12558.67 69.30 55229.75 88888.00 2008-02-10 13:50:16.250 041 12558.67 69.28 55229.78 88888.00 2008-02-10 13:50:16.375 041 12558.67 69.30 55229.75 88888.00 2008-02-10 13:50:16.500 041 12558.65 69.28 55229.75 88888.00 2008-02-10 13:50:16.625 041 12558.65 69.25 55229.75 88888.00 2008-02-10 13:50:16.750 041 12558.58 69.22 55229.78 88888.00 2008-02-10 13:50:16.875 041 12558.58 69.22 55229.80 88888.00 2008-02-10 13:50:17.000 041 12558.65 69.28 55229.80 88888.00 2008-02-10 13:50:17.125 041 12558.75 69.22 55229.78 88888.00 2008-02-10 13:50:17.250 041 12558.65 69.20 55229.78 88888.00 2008-02-10 13:50:17.375 041 12558.62 69.15 55229.75 88888.00 2008-02-10 13:50:17.500 041 12558.65 69.15 55229.75 88888.00 2008-02-10 13:50:17.625 041 12558.65 69.12 55229.78 88888.00 2008-02-10 13:50:17.750 041 12558.67 69.15 55229.75 88888.00 2008-02-10 13:50:17.875 041 12558.75 69.17 55229.80 88888.00 2008-02-10 13:50:18.000 041 12558.80 69.17 55229.78 88888.00 2008-02-10 13:50:18.125 041 12558.83 69.20 55229.80 88888.00 2008-02-10 13:50:18.250 041 12558.88 69.25 55229.85 88888.00 2008-02-10 13:50:18.375 041 12558.95 69.25 55229.85 88888.00 2008-02-10 13:50:18.500 041 12558.92 69.20 55229.82 88888.00 2008-02-10 13:50:18.625 041 12558.85 69.25 55229.82 88888.00 2008-02-10 13:50:18.750 041 12558.92 69.28 55229.88 88888.00 2008-02-10 13:50:18.875 041 12558.98 69.30 55229.85 88888.00 2008-02-10 13:50:19.000 041 12558.92 69.22 55229.78 88888.00 2008-02-10 13:50:19.125 041 12558.90 69.22 55229.80 88888.00 2008-02-10 13:50:19.250 041 12558.90 69.25 55229.78 88888.00 2008-02-10 13:50:19.375 041 12559.02 69.35 55229.80 88888.00 2008-02-10 13:50:19.500 041 12559.00 69.38 55229.82 88888.00 2008-02-10 13:50:19.625 041 12559.10 69.38 55229.82 88888.00 2008-02-10 13:50:19.750 041 12559.12 69.38 55229.80 88888.00 2008-02-10 13:50:19.875 041 12559.15 69.38 55229.78 88888.00 2008-02-10 13:50:20.000 041 12559.17 69.45 55229.78 88888.00 2008-02-10 13:50:20.125 041 12559.15 69.50 55229.75 88888.00 2008-02-10 13:50:20.250 041 12559.20 69.55 55229.78 88888.00 2008-02-10 13:50:20.375 041 12559.30 69.58 55229.80 88888.00 2008-02-10 13:50:20.500 041 12559.40 69.58 55229.80 88888.00 2008-02-10 13:50:20.625 041 12559.40 69.62 55229.78 88888.00 2008-02-10 13:50:20.750 041 12559.48 69.67 55229.78 88888.00 2008-02-10 13:50:20.875 041 12559.58 69.70 55229.78 88888.00 2008-02-10 13:50:21.000 041 12559.65 69.72 55229.75 88888.00 2008-02-10 13:50:21.125 041 12559.67 69.70 55229.72 88888.00 2008-02-10 13:50:21.250 041 12559.67 69.78 55229.72 88888.00 2008-02-10 13:50:21.375 041 12559.83 69.85 55229.72 88888.00 2008-02-10 13:50:21.500 041 12559.90 69.85 55229.78 88888.00 2008-02-10 13:50:21.625 041 12559.98 69.83 55229.75 88888.00 2008-02-10 13:50:21.750 041 12560.05 69.90 55229.72 88888.00 2008-02-10 13:50:21.875 041 12560.08 69.97 55229.72 88888.00 2008-02-10 13:50:22.000 041 12560.10 70.00 55229.70 88888.00 2008-02-10 13:50:22.125 041 12560.23 70.05 55229.72 88888.00 2008-02-10 13:50:22.250 041 12560.25 70.08 55229.68 88888.00 2008-02-10 13:50:22.375 041 12560.35 70.15 55229.70 88888.00 2008-02-10 13:50:22.500 041 12560.40 70.17 55229.68 88888.00 2008-02-10 13:50:22.625 041 12560.45 70.17 55229.65 88888.00 2008-02-10 13:50:22.750 041 12560.48 70.17 55229.62 88888.00 2008-02-10 13:50:22.875 041 12560.50 70.25 55229.60 88888.00 2008-02-10 13:50:23.000 041 12560.67 70.33 55229.62 88888.00 2008-02-10 13:50:23.125 041 12560.73 70.30 55229.62 88888.00 2008-02-10 13:50:23.250 041 12560.80 70.33 55229.65 88888.00 2008-02-10 13:50:23.375 041 12560.85 70.33 55229.62 88888.00 2008-02-10 13:50:23.500 041 12560.90 70.38 55229.60 88888.00 2008-02-10 13:50:23.625 041 12560.98 70.40 55229.62 88888.00 2008-02-10 13:50:23.750 041 12561.02 70.42 55229.60 88888.00 2008-02-10 13:50:23.875 041 12561.05 70.42 55229.57 88888.00 2008-02-10 13:50:24.000 041 12561.08 70.42 55229.57 88888.00 2008-02-10 13:50:24.125 041 12561.15 70.45 55229.57 88888.00 2008-02-10 13:50:24.250 041 12561.20 70.45 55229.57 88888.00 2008-02-10 13:50:24.375 041 12561.33 70.50 55229.57 88888.00 2008-02-10 13:50:24.500 041 12561.42 70.55 55229.57 88888.00 2008-02-10 13:50:24.625 041 12561.42 70.55 55229.57 88888.00 2008-02-10 13:50:24.750 041 12561.52 70.55 55229.57 88888.00 2008-02-10 13:50:24.875 041 12561.60 70.62 55229.57 88888.00 2008-02-10 13:50:25.000 041 12561.60 70.62 55229.57 88888.00 2008-02-10 13:50:25.125 041 12561.58 70.60 55229.55 88888.00 2008-02-10 13:50:25.250 041 12561.62 70.60 55229.55 88888.00 2008-02-10 13:50:25.375 041 12561.73 70.65 55229.55 88888.00 2008-02-10 13:50:25.500 041 12561.83 70.70 55229.55 88888.00 2008-02-10 13:50:25.625 041 12561.92 70.72 55229.55 88888.00 2008-02-10 13:50:25.750 041 12561.95 70.80 55229.55 88888.00 2008-02-10 13:50:25.875 041 12562.00 70.78 55229.53 88888.00 2008-02-10 13:50:26.000 041 12562.02 70.80 55229.53 88888.00 2008-02-10 13:50:26.125 041 12562.08 70.83 55229.53 88888.00 2008-02-10 13:50:26.250 041 12562.23 70.85 55229.53 88888.00 2008-02-10 13:50:26.375 041 12562.35 70.95 55229.57 88888.00 2008-02-10 13:50:26.500 041 12562.38 70.90 55229.53 88888.00 2008-02-10 13:50:26.625 041 12562.33 70.85 55229.47 88888.00 2008-02-10 13:50:26.750 041 12562.40 70.88 55229.50 88888.00 2008-02-10 13:50:26.875 041 12562.48 70.92 55229.50 88888.00 2008-02-10 13:50:27.000 041 12562.52 71.00 55229.50 88888.00 2008-02-10 13:50:27.125 041 12562.58 70.95 55229.47 88888.00 2008-02-10 13:50:27.250 041 12562.58 71.05 55229.53 88888.00 2008-02-10 13:50:27.375 041 12562.62 71.10 55229.53 88888.00 2008-02-10 13:50:27.500 041 12562.65 71.10 55229.50 88888.00 2008-02-10 13:50:27.625 041 12562.73 71.10 55229.53 88888.00 2008-02-10 13:50:27.750 041 12562.77 71.10 55229.47 88888.00 2008-02-10 13:50:27.875 041 12562.70 71.12 55229.47 88888.00 2008-02-10 13:50:28.000 041 12562.75 71.17 55229.47 88888.00 2008-02-10 13:50:28.125 041 12562.77 71.17 55229.50 88888.00 2008-02-10 13:50:28.250 041 12562.75 71.15 55229.53 88888.00 2008-02-10 13:50:28.375 041 12562.80 71.20 55229.50 88888.00 2008-02-10 13:50:28.500 041 12562.85 71.20 55229.53 88888.00 2008-02-10 13:50:28.625 041 12562.92 71.20 55229.53 88888.00 2008-02-10 13:50:28.750 041 12563.02 71.25 55229.55 88888.00 2008-02-10 13:50:28.875 041 12563.02 71.25 55229.53 88888.00 2008-02-10 13:50:29.000 041 12563.02 71.22 55229.47 88888.00 2008-02-10 13:50:29.125 041 12563.00 71.22 55229.50 88888.00 2008-02-10 13:50:29.250 041 12562.95 71.28 55229.55 88888.00 2008-02-10 13:50:29.375 041 12563.02 71.25 55229.55 88888.00 2008-02-10 13:50:29.500 041 12563.05 71.17 55229.55 88888.00 2008-02-10 13:50:29.625 041 12563.08 71.15 55229.55 88888.00 2008-02-10 13:50:29.750 041 12563.02 71.17 55229.55 88888.00 2008-02-10 13:50:29.875 041 12563.00 71.20 55229.55 88888.00 2008-02-10 13:50:30.000 041 12563.10 71.17 55229.57 88888.00 2008-02-10 13:50:30.125 041 12563.08 71.12 55229.60 88888.00 2008-02-10 13:50:30.250 041 12563.02 71.10 55229.60 88888.00 2008-02-10 13:50:30.375 041 12563.08 71.15 55229.57 88888.00 2008-02-10 13:50:30.500 041 12563.10 71.12 55229.57 88888.00 2008-02-10 13:50:30.625 041 12563.10 71.03 55229.60 88888.00 2008-02-10 13:50:30.750 041 12563.12 71.03 55229.62 88888.00 2008-02-10 13:50:30.875 041 12563.12 71.05 55229.62 88888.00 2008-02-10 13:50:31.000 041 12563.08 71.05 55229.65 88888.00 2008-02-10 13:50:31.125 041 12563.02 70.97 55229.62 88888.00 2008-02-10 13:50:31.250 041 12562.98 70.92 55229.62 88888.00 2008-02-10 13:50:31.375 041 12563.00 70.90 55229.65 88888.00 2008-02-10 13:50:31.500 041 12563.10 70.88 55229.65 88888.00 2008-02-10 13:50:31.625 041 12563.17 70.92 55229.70 88888.00 2008-02-10 13:50:31.750 041 12563.15 70.90 55229.70 88888.00 2008-02-10 13:50:31.875 041 12563.12 70.78 55229.68 88888.00 2008-02-10 13:50:32.000 041 12563.15 70.72 55229.68 88888.00 2008-02-10 13:50:32.125 041 12563.25 70.75 55229.68 88888.00 2008-02-10 13:50:32.250 041 12563.20 70.67 55229.68 88888.00 2008-02-10 13:50:32.375 041 12563.15 70.65 55229.70 88888.00 2008-02-10 13:50:32.500 041 12563.20 70.65 55229.72 88888.00 2008-02-10 13:50:32.625 041 12563.23 70.65 55229.78 88888.00 2008-02-10 13:50:32.750 041 12563.30 70.67 55229.78 88888.00 2008-02-10 13:50:32.875 041 12563.35 70.65 55229.80 88888.00 2008-02-10 13:50:33.000 041 12563.38 70.58 55229.75 88888.00 2008-02-10 13:50:33.125 041 12563.38 70.55 55229.78 88888.00 2008-02-10 13:50:33.250 041 12563.40 70.50 55229.78 88888.00 2008-02-10 13:50:33.375 041 12563.38 70.47 55229.75 88888.00 2008-02-10 13:50:33.500 041 12563.45 70.53 55229.80 88888.00 2008-02-10 13:50:33.625 041 12563.38 70.53 55229.80 88888.00 2008-02-10 13:50:33.750 041 12563.35 70.47 55229.80 88888.00 2008-02-10 13:50:33.875 041 12563.40 70.45 55229.82 88888.00 2008-02-10 13:50:34.000 041 12563.52 70.38 55229.75 88888.00 2008-02-10 13:50:34.125 041 12563.55 70.35 55229.80 88888.00 2008-02-10 13:50:34.250 041 12563.52 70.38 55229.78 88888.00 2008-02-10 13:50:34.375 041 12563.50 70.33 55229.78 88888.00 2008-02-10 13:50:34.500 041 12563.60 70.33 55229.80 88888.00 2008-02-10 13:50:34.625 041 12563.70 70.33 55229.82 88888.00 2008-02-10 13:50:34.750 041 12563.70 70.25 55229.80 88888.00 2008-02-10 13:50:34.875 041 12563.70 70.25 55229.80 88888.00 2008-02-10 13:50:35.000 041 12563.73 70.28 55229.85 88888.00 2008-02-10 13:50:35.125 041 12563.77 70.17 55229.85 88888.00 2008-02-10 13:50:35.250 041 12563.75 70.08 55229.85 88888.00 2008-02-10 13:50:35.375 041 12563.77 70.08 55229.82 88888.00 2008-02-10 13:50:35.500 041 12563.80 70.05 55229.82 88888.00 2008-02-10 13:50:35.625 041 12563.88 70.05 55229.88 88888.00 2008-02-10 13:50:35.750 041 12563.95 70.08 55229.90 88888.00 2008-02-10 13:50:35.875 041 12564.00 69.97 55229.88 88888.00 2008-02-10 13:50:36.000 041 12564.00 69.90 55229.88 88888.00 2008-02-10 13:50:36.125 041 12564.02 69.92 55229.90 88888.00 2008-02-10 13:50:36.250 041 12563.98 69.88 55229.93 88888.00 2008-02-10 13:50:36.375 041 12564.00 69.85 55229.88 88888.00 2008-02-10 13:50:36.500 041 12564.02 69.75 55229.90 88888.00 2008-02-10 13:50:36.625 041 12564.02 69.75 55229.88 88888.00 2008-02-10 13:50:36.750 041 12564.02 69.70 55229.90 88888.00 2008-02-10 13:50:36.875 041 12564.08 69.70 55229.90 88888.00 2008-02-10 13:50:37.000 041 12564.10 69.62 55229.93 88888.00 2008-02-10 13:50:37.125 041 12564.08 69.65 55229.95 88888.00 2008-02-10 13:50:37.250 041 12564.10 69.65 55230.00 88888.00 2008-02-10 13:50:37.375 041 12564.23 69.65 55229.97 88888.00 2008-02-10 13:50:37.500 041 12564.25 69.62 55229.97 88888.00 2008-02-10 13:50:37.625 041 12564.25 69.58 55229.97 88888.00 2008-02-10 13:50:37.750 041 12564.25 69.53 55229.97 88888.00 2008-02-10 13:50:37.875 041 12564.23 69.50 55230.00 88888.00 2008-02-10 13:50:38.000 041 12564.20 69.40 55229.95 88888.00 2008-02-10 13:50:38.125 041 12564.20 69.38 55229.95 88888.00 2008-02-10 13:50:38.250 041 12564.20 69.35 55230.00 88888.00 2008-02-10 13:50:38.375 041 12564.23 69.38 55230.00 88888.00 2008-02-10 13:50:38.500 041 12564.23 69.35 55230.00 88888.00 2008-02-10 13:50:38.625 041 12564.27 69.28 55230.03 88888.00 2008-02-10 13:50:38.750 041 12564.27 69.22 55230.03 88888.00 2008-02-10 13:50:38.875 041 12564.33 69.15 55230.07 88888.00 2008-02-10 13:50:39.000 041 12564.35 69.17 55230.07 88888.00 2008-02-10 13:50:39.125 041 12564.45 69.20 55230.10 88888.00 2008-02-10 13:50:39.250 041 12564.52 69.15 55230.10 88888.00 2008-02-10 13:50:39.375 041 12564.58 69.05 55230.07 88888.00 2008-02-10 13:50:39.500 041 12564.55 69.05 55230.07 88888.00 2008-02-10 13:50:39.625 041 12564.60 69.00 55230.10 88888.00 2008-02-10 13:50:39.750 041 12564.65 68.97 55230.12 88888.00 2008-02-10 13:50:39.875 041 12564.62 68.92 55230.12 88888.00 2008-02-10 13:50:40.000 041 12564.60 68.88 55230.12 88888.00 2008-02-10 13:50:40.125 041 12564.62 68.95 55230.15 88888.00 2008-02-10 13:50:40.250 041 12564.73 68.85 55230.15 88888.00 2008-02-10 13:50:40.375 041 12564.73 68.83 55230.18 88888.00 2008-02-10 13:50:40.500 041 12564.75 68.85 55230.18 88888.00 2008-02-10 13:50:40.625 041 12564.83 68.88 55230.18 88888.00 2008-02-10 13:50:40.750 041 12564.88 68.83 55230.18 88888.00 2008-02-10 13:50:40.875 041 12564.88 68.75 55230.18 88888.00 2008-02-10 13:50:41.000 041 12564.88 68.70 55230.18 88888.00 2008-02-10 13:50:41.125 041 12564.85 68.65 55230.18 88888.00 2008-02-10 13:50:41.250 041 12564.85 68.70 55230.22 88888.00 2008-02-10 13:50:41.375 041 12564.95 68.70 55230.22 88888.00 2008-02-10 13:50:41.500 041 12565.00 68.67 55230.22 88888.00 2008-02-10 13:50:41.625 041 12565.02 68.70 55230.28 88888.00 2008-02-10 13:50:41.750 041 12565.10 68.72 55230.28 88888.00 2008-02-10 13:50:41.875 041 12565.17 68.70 55230.30 88888.00 2008-02-10 13:50:42.000 041 12565.17 68.60 55230.30 88888.00 2008-02-10 13:50:42.125 041 12565.17 68.60 55230.30 88888.00 2008-02-10 13:50:42.250 041 12565.23 68.65 55230.35 88888.00 2008-02-10 13:50:42.375 041 12565.25 68.62 55230.35 88888.00 2008-02-10 13:50:42.500 041 12565.27 68.60 55230.35 88888.00 2008-02-10 13:50:42.625 041 12565.30 68.55 55230.32 88888.00 2008-02-10 13:50:42.750 041 12565.38 68.53 55230.32 88888.00 2008-02-10 13:50:42.875 041 12565.45 68.53 55230.35 88888.00 2008-02-10 13:50:43.000 041 12565.55 68.60 55230.38 88888.00 2008-02-10 13:50:43.125 041 12565.60 68.58 55230.40 88888.00 2008-02-10 13:50:43.250 041 12565.58 68.58 55230.40 88888.00 2008-02-10 13:50:43.375 041 12565.60 68.58 55230.40 88888.00 2008-02-10 13:50:43.500 041 12565.58 68.53 55230.40 88888.00 2008-02-10 13:50:43.625 041 12565.62 68.45 55230.38 88888.00 2008-02-10 13:50:43.750 041 12565.73 68.47 55230.38 88888.00 2008-02-10 13:50:43.875 041 12565.73 68.47 55230.40 88888.00 2008-02-10 13:50:44.000 041 12565.85 68.47 55230.43 88888.00 2008-02-10 13:50:44.125 041 12565.90 68.53 55230.47 88888.00 2008-02-10 13:50:44.250 041 12565.90 68.50 55230.47 88888.00 2008-02-10 13:50:44.375 041 12565.92 68.40 55230.47 88888.00 2008-02-10 13:50:44.500 041 12565.95 68.40 55230.43 88888.00 2008-02-10 13:50:44.625 041 12566.05 68.42 55230.47 88888.00 2008-02-10 13:50:44.750 041 12566.17 68.42 55230.47 88888.00 2008-02-10 13:50:44.875 041 12566.23 68.40 55230.50 88888.00 2008-02-10 13:50:45.000 041 12566.23 68.38 55230.47 88888.00 2008-02-10 13:50:45.125 041 12566.20 68.40 55230.53 88888.00 2008-02-10 13:50:45.250 041 12566.15 68.35 55230.53 88888.00 2008-02-10 13:50:45.375 041 12566.23 68.33 55230.53 88888.00 2008-02-10 13:50:45.500 041 12566.27 68.30 55230.53 88888.00 2008-02-10 13:50:45.625 041 12566.30 68.30 55230.55 88888.00 2008-02-10 13:50:45.750 041 12566.38 68.38 55230.57 88888.00 2008-02-10 13:50:45.875 041 12566.35 68.35 55230.55 88888.00 2008-02-10 13:50:46.000 041 12566.38 68.30 55230.55 88888.00 2008-02-10 13:50:46.125 041 12566.45 68.30 55230.57 88888.00 2008-02-10 13:50:46.250 041 12566.45 68.25 55230.57 88888.00 2008-02-10 13:50:46.375 041 12566.42 68.25 55230.60 88888.00 2008-02-10 13:50:46.500 041 12566.40 68.25 55230.62 88888.00 2008-02-10 13:50:46.625 041 12566.42 68.25 55230.65 88888.00 2008-02-10 13:50:46.750 041 12566.50 68.28 55230.65 88888.00 2008-02-10 13:50:46.875 041 12566.45 68.25 55230.62 88888.00 2008-02-10 13:50:47.000 041 12566.45 68.17 55230.65 88888.00 2008-02-10 13:50:47.125 041 12566.52 68.17 55230.68 88888.00 2008-02-10 13:50:47.250 041 12566.60 68.15 55230.72 88888.00 2008-02-10 13:50:47.375 041 12566.62 68.08 55230.70 88888.00 2008-02-10 13:50:47.500 041 12566.58 68.05 55230.70 88888.00 2008-02-10 13:50:47.625 041 12566.60 68.05 55230.72 88888.00 2008-02-10 13:50:47.750 041 12566.62 68.05 55230.75 88888.00 2008-02-10 13:50:47.875 041 12566.65 68.03 55230.75 88888.00 2008-02-10 13:50:48.000 041 12566.67 68.03 55230.75 88888.00 2008-02-10 13:50:48.125 041 12566.70 67.95 55230.78 88888.00 2008-02-10 13:50:48.250 041 12566.58 67.90 55230.78 88888.00 2008-02-10 13:50:48.375 041 12566.58 67.90 55230.82 88888.00 2008-02-10 13:50:48.500 041 12566.65 67.92 55230.85 88888.00 2008-02-10 13:50:48.625 041 12566.77 67.95 55230.88 88888.00 2008-02-10 13:50:48.750 041 12566.88 67.95 55230.90 88888.00 2008-02-10 13:50:48.875 041 12566.88 67.90 55230.88 88888.00 2008-02-10 13:50:49.000 041 12566.88 67.85 55230.85 88888.00 2008-02-10 13:50:49.125 041 12566.90 67.83 55230.85 88888.00 2008-02-10 13:50:49.250 041 12566.92 67.83 55230.88 88888.00 2008-02-10 13:50:49.375 041 12567.08 67.83 55230.90 88888.00 2008-02-10 13:50:49.500 041 12567.05 67.78 55230.88 88888.00 2008-02-10 13:50:49.625 041 12567.08 67.75 55230.93 88888.00 2008-02-10 13:50:49.750 041 12567.08 67.70 55230.93 88888.00 2008-02-10 13:50:49.875 041 12567.08 67.70 55230.97 88888.00 2008-02-10 13:50:50.000 041 12567.05 67.65 55230.95 88888.00 2008-02-10 13:50:50.125 041 12567.05 67.62 55230.93 88888.00 2008-02-10 13:50:50.250 041 12567.08 67.60 55230.97 88888.00 2008-02-10 13:50:50.375 041 12567.12 67.60 55231.00 88888.00 2008-02-10 13:50:50.500 041 12567.10 67.58 55231.00 88888.00 2008-02-10 13:50:50.625 041 12567.10 67.55 55231.00 88888.00 2008-02-10 13:50:50.750 041 12567.15 67.55 55231.03 88888.00 2008-02-10 13:50:50.875 041 12567.25 67.53 55231.03 88888.00 2008-02-10 13:50:51.000 041 12567.27 67.53 55231.05 88888.00 2008-02-10 13:50:51.125 041 12567.27 67.50 55231.10 88888.00 2008-02-10 13:50:51.250 041 12567.33 67.47 55231.10 88888.00 2008-02-10 13:50:51.375 041 12567.38 67.42 55231.10 88888.00 2008-02-10 13:50:51.500 041 12567.30 67.35 55231.10 88888.00 2008-02-10 13:50:51.625 041 12567.33 67.38 55231.12 88888.00 2008-02-10 13:50:51.750 041 12567.38 67.33 55231.12 88888.00 2008-02-10 13:50:51.875 041 12567.40 67.30 55231.12 88888.00 2008-02-10 13:50:52.000 041 12567.38 67.22 55231.12 88888.00 2008-02-10 13:50:52.125 041 12567.42 67.20 55231.15 88888.00 2008-02-10 13:50:52.250 041 12567.45 67.17 55231.18 88888.00 2008-02-10 13:50:52.375 041 12567.45 67.17 55231.15 88888.00 2008-02-10 13:50:52.500 041 12567.48 67.15 55231.15 88888.00 2008-02-10 13:50:52.625 041 12567.58 67.15 55231.20 88888.00 2008-02-10 13:50:52.750 041 12567.67 67.12 55231.22 88888.00 2008-02-10 13:50:52.875 041 12567.60 67.12 55231.20 88888.00 2008-02-10 13:50:53.000 041 12567.50 67.12 55231.22 88888.00 2008-02-10 13:50:53.125 041 12567.55 67.08 55231.22 88888.00 2008-02-10 13:50:53.250 041 12567.60 67.03 55231.25 88888.00 2008-02-10 13:50:53.375 041 12567.73 67.05 55231.25 88888.00 2008-02-10 13:50:53.500 041 12567.77 67.03 55231.25 88888.00 2008-02-10 13:50:53.625 041 12567.85 67.12 55231.30 88888.00 2008-02-10 13:50:53.750 041 12567.85 67.12 55231.30 88888.00 2008-02-10 13:50:53.875 041 12567.77 67.03 55231.30 88888.00 2008-02-10 13:50:54.000 041 12567.83 67.00 55231.28 88888.00 2008-02-10 13:50:54.125 041 12567.92 66.92 55231.28 88888.00 2008-02-10 13:50:54.250 041 12567.98 66.88 55231.32 88888.00 2008-02-10 13:50:54.375 041 12568.02 66.90 55231.32 88888.00 2008-02-10 13:50:54.500 041 12567.98 66.88 55231.35 88888.00 2008-02-10 13:50:54.625 041 12567.98 66.85 55231.32 88888.00 2008-02-10 13:50:54.750 041 12568.00 66.78 55231.32 88888.00 2008-02-10 13:50:54.875 041 12567.98 66.72 55231.30 88888.00 2008-02-10 13:50:55.000 041 12567.98 66.75 55231.35 88888.00 2008-02-10 13:50:55.125 041 12568.02 66.78 55231.38 88888.00 2008-02-10 13:50:55.250 041 12567.98 66.75 55231.40 88888.00 2008-02-10 13:50:55.375 041 12568.02 66.70 55231.40 88888.00 2008-02-10 13:50:55.500 041 12568.05 66.70 55231.45 88888.00 2008-02-10 13:50:55.625 041 12568.02 66.62 55231.43 88888.00 2008-02-10 13:50:55.750 041 12567.98 66.58 55231.43 88888.00 2008-02-10 13:50:55.875 041 12567.95 66.55 55231.45 88888.00 2008-02-10 13:50:56.000 041 12568.02 66.55 55231.50 88888.00 2008-02-10 13:50:56.125 041 12568.00 66.50 55231.55 88888.00 2008-02-10 13:50:56.250 041 12567.92 66.40 55231.57 88888.00 2008-02-10 13:50:56.375 041 12567.95 66.35 55231.57 88888.00 2008-02-10 13:50:56.500 041 12567.98 66.33 55231.57 88888.00 2008-02-10 13:50:56.625 041 12567.98 66.28 55231.60 88888.00 2008-02-10 13:50:56.750 041 12567.98 66.20 55231.65 88888.00 2008-02-10 13:50:56.875 041 12567.95 66.17 55231.68 88888.00 2008-02-10 13:50:57.000 041 12567.90 66.08 55231.68 88888.00 2008-02-10 13:50:57.125 041 12568.00 66.10 55231.72 88888.00 2008-02-10 13:50:57.250 041 12568.02 66.10 55231.78 88888.00 2008-02-10 13:50:57.375 041 12567.95 66.05 55231.78 88888.00 2008-02-10 13:50:57.500 041 12567.85 65.92 55231.75 88888.00 2008-02-10 13:50:57.625 041 12567.80 65.83 55231.78 88888.00 2008-02-10 13:50:57.750 041 12567.80 65.80 55231.78 88888.00 2008-02-10 13:50:57.875 041 12567.83 65.78 55231.80 88888.00 2008-02-10 13:50:58.000 041 12567.85 65.72 55231.82 88888.00 2008-02-10 13:50:58.125 041 12567.75 65.70 55231.85 88888.00 2008-02-10 13:50:58.250 041 12567.75 65.62 55231.90 88888.00 2008-02-10 13:50:58.375 041 12567.77 65.60 55231.90 88888.00 2008-02-10 13:50:58.500 041 12567.73 65.55 55231.90 88888.00 2008-02-10 13:50:58.625 041 12567.70 65.50 55231.90 88888.00 2008-02-10 13:50:58.750 041 12567.70 65.45 55231.95 88888.00 2008-02-10 13:50:58.875 041 12567.62 65.35 55231.95 88888.00 2008-02-10 13:50:59.000 041 12567.65 65.30 55231.95 88888.00 2008-02-10 13:50:59.125 041 12567.60 65.33 55231.97 88888.00 2008-02-10 13:50:59.250 041 12567.58 65.25 55232.00 88888.00 2008-02-10 13:50:59.375 041 12567.65 65.22 55232.03 88888.00 2008-02-10 13:50:59.500 041 12567.73 65.17 55232.05 88888.00 2008-02-10 13:50:59.625 041 12567.65 65.08 55232.05 88888.00 2008-02-10 13:50:59.750 041 12567.67 65.03 55232.07 88888.00 2008-02-10 13:50:59.875 041 12567.73 65.00 55232.07 88888.00 2008-02-10 13:51:00.000 041 12567.70 64.97 55232.07 88888.00 2008-02-10 13:51:00.125 041 12567.65 64.95 55232.12 88888.00 2008-02-10 13:51:00.250 041 12567.67 64.92 55232.15 88888.00 2008-02-10 13:51:00.375 041 12567.70 64.90 55232.18 88888.00 2008-02-10 13:51:00.500 041 12567.73 64.85 55232.20 88888.00 2008-02-10 13:51:00.625 041 12567.75 64.83 55232.20 88888.00 2008-02-10 13:51:00.750 041 12567.73 64.78 55232.22 88888.00 2008-02-10 13:51:00.875 041 12567.67 64.70 55232.22 88888.00 2008-02-10 13:51:01.000 041 12567.70 64.67 55232.25 88888.00 2008-02-10 13:51:01.125 041 12567.75 64.72 55232.28 88888.00 2008-02-10 13:51:01.250 041 12567.65 64.67 55232.28 88888.00 2008-02-10 13:51:01.375 041 12567.52 64.62 55232.25 88888.00 2008-02-10 13:51:01.500 041 12567.62 64.58 55232.30 88888.00 2008-02-10 13:51:01.625 041 12567.73 64.58 55232.32 88888.00 2008-02-10 13:51:01.750 041 12567.73 64.53 55232.32 88888.00 2008-02-10 13:51:01.875 041 12567.73 64.47 55232.35 88888.00 2008-02-10 13:51:02.000 041 12567.75 64.50 55232.35 88888.00 2008-02-10 13:51:02.125 041 12567.75 64.47 55232.38 88888.00 2008-02-10 13:51:02.250 041 12567.67 64.42 55232.43 88888.00 2008-02-10 13:51:02.375 041 12567.65 64.42 55232.43 88888.00 2008-02-10 13:51:02.500 041 12567.77 64.45 55232.45 88888.00 2008-02-10 13:51:02.625 041 12567.85 64.40 55232.47 88888.00 2008-02-10 13:51:02.750 041 12567.80 64.33 55232.47 88888.00 2008-02-10 13:51:02.875 041 12567.85 64.33 55232.50 88888.00 2008-02-10 13:51:03.000 041 12567.90 64.28 55232.47 88888.00 2008-02-10 13:51:03.125 041 12567.90 64.15 55232.45 88888.00 2008-02-10 13:51:03.250 041 12567.92 64.17 55232.50 88888.00 2008-02-10 13:51:03.375 041 12567.98 64.22 55232.53 88888.00 2008-02-10 13:51:03.500 041 12568.05 64.22 55232.53 88888.00 2008-02-10 13:51:03.625 041 12568.08 64.20 55232.55 88888.00 2008-02-10 13:51:03.750 041 12568.10 64.22 55232.55 88888.00 2008-02-10 13:51:03.875 041 12568.10 64.15 55232.60 88888.00 2008-02-10 13:51:04.000 041 12568.10 64.12 55232.55 88888.00 2008-02-10 13:51:04.125 041 12568.12 64.15 55232.57 88888.00 2008-02-10 13:51:04.250 041 12568.15 64.12 55232.60 88888.00 2008-02-10 13:51:04.375 041 12568.20 64.10 55232.60 88888.00 2008-02-10 13:51:04.500 041 12568.20 64.08 55232.60 88888.00 2008-02-10 13:51:04.625 041 12568.27 64.05 55232.62 88888.00 2008-02-10 13:51:04.750 041 12568.35 64.05 55232.62 88888.00 2008-02-10 13:51:04.875 041 12568.38 64.00 55232.65 88888.00 2008-02-10 13:51:05.000 041 12568.38 64.03 55232.65 88888.00 2008-02-10 13:51:05.125 041 12568.27 63.95 55232.65 88888.00 2008-02-10 13:51:05.250 041 12568.23 63.88 55232.62 88888.00 2008-02-10 13:51:05.375 041 12568.30 63.95 55232.65 88888.00 2008-02-10 13:51:05.500 041 12568.35 63.98 55232.70 88888.00 2008-02-10 13:51:05.625 041 12568.40 63.92 55232.70 88888.00 2008-02-10 13:51:05.750 041 12568.38 63.85 55232.70 88888.00 2008-02-10 13:51:05.875 041 12568.42 63.88 55232.72 88888.00 2008-02-10 13:51:06.000 041 12568.45 63.88 55232.72 88888.00 2008-02-10 13:51:06.125 041 12568.40 63.77 55232.75 88888.00 2008-02-10 13:51:06.250 041 12568.38 63.75 55232.75 88888.00 2008-02-10 13:51:06.375 041 12568.45 63.70 55232.72 88888.00 2008-02-10 13:51:06.500 041 12568.52 63.70 55232.72 88888.00 2008-02-10 13:51:06.625 041 12568.58 63.67 55232.75 88888.00 2008-02-10 13:51:06.750 041 12568.58 63.67 55232.78 88888.00 2008-02-10 13:51:06.875 041 12568.60 63.70 55232.80 88888.00 2008-02-10 13:51:07.000 041 12568.60 63.65 55232.80 88888.00 2008-02-10 13:51:07.125 041 12568.58 63.55 55232.82 88888.00 2008-02-10 13:51:07.250 041 12568.55 63.60 55232.85 88888.00 2008-02-10 13:51:07.375 041 12568.62 63.62 55232.88 88888.00 2008-02-10 13:51:07.500 041 12568.70 63.62 55232.90 88888.00 2008-02-10 13:51:07.625 041 12568.73 63.60 55232.93 88888.00 2008-02-10 13:51:07.750 041 12568.67 63.45 55232.88 88888.00 2008-02-10 13:51:07.875 041 12568.60 63.40 55232.88 88888.00 2008-02-10 13:51:08.000 041 12568.65 63.45 55232.90 88888.00 2008-02-10 13:51:08.125 041 12568.70 63.45 55232.90 88888.00 2008-02-10 13:51:08.250 041 12568.70 63.40 55232.93 88888.00 2008-02-10 13:51:08.375 041 12568.75 63.38 55232.93 88888.00 2008-02-10 13:51:08.500 041 12568.70 63.27 55232.95 88888.00 2008-02-10 13:51:08.625 041 12568.73 63.30 55232.95 88888.00 2008-02-10 13:51:08.750 041 12568.80 63.33 55233.00 88888.00 2008-02-10 13:51:08.875 041 12568.88 63.27 55233.00 88888.00 2008-02-10 13:51:09.000 041 12568.77 63.20 55233.00 88888.00 2008-02-10 13:51:09.125 041 12568.77 63.12 55233.03 88888.00 2008-02-10 13:51:09.250 041 12568.88 63.12 55233.07 88888.00 2008-02-10 13:51:09.375 041 12568.88 63.08 55233.03 88888.00 2008-02-10 13:51:09.500 041 12568.83 63.00 55233.05 88888.00 2008-02-10 13:51:09.625 041 12568.88 63.00 55233.10 88888.00 2008-02-10 13:51:09.750 041 12568.88 63.00 55233.12 88888.00 2008-02-10 13:51:09.875 041 12568.90 62.92 55233.12 88888.00 2008-02-10 13:51:10.000 041 12568.83 62.85 55233.10 88888.00 2008-02-10 13:51:10.125 041 12568.80 62.80 55233.12 88888.00 2008-02-10 13:51:10.250 041 12568.83 62.75 55233.15 88888.00 2008-02-10 13:51:10.375 041 12568.88 62.80 55233.18 88888.00 2008-02-10 13:51:10.500 041 12568.85 62.70 55233.18 88888.00 2008-02-10 13:51:10.625 041 12568.88 62.70 55233.18 88888.00 2008-02-10 13:51:10.750 041 12568.92 62.70 55233.22 88888.00 2008-02-10 13:51:10.875 041 12568.95 62.62 55233.20 88888.00 2008-02-10 13:51:11.000 041 12568.90 62.60 55233.22 88888.00 2008-02-10 13:51:11.125 041 12568.88 62.55 55233.22 88888.00 2008-02-10 13:51:11.250 041 12568.85 62.48 55233.22 88888.00 2008-02-10 13:51:11.375 041 12568.83 62.48 55233.25 88888.00 2008-02-10 13:51:11.500 041 12568.85 62.45 55233.25 88888.00 2008-02-10 13:51:11.625 041 12568.85 62.40 55233.28 88888.00 2008-02-10 13:51:11.750 041 12568.80 62.33 55233.30 88888.00 2008-02-10 13:51:11.875 041 12568.80 62.25 55233.30 88888.00 2008-02-10 13:51:12.000 041 12568.77 62.17 55233.30 88888.00 2008-02-10 13:51:12.125 041 12568.80 62.15 55233.35 88888.00 2008-02-10 13:51:12.250 041 12568.77 62.10 55233.40 88888.00 2008-02-10 13:51:12.375 041 12568.80 62.08 55233.43 88888.00 2008-02-10 13:51:12.500 041 12568.75 61.98 55233.45 88888.00 2008-02-10 13:51:12.625 041 12568.75 61.92 55233.45 88888.00 2008-02-10 13:51:12.750 041 12568.70 61.92 55233.45 88888.00 2008-02-10 13:51:12.875 041 12568.67 61.83 55233.43 88888.00 2008-02-10 13:51:13.000 041 12568.60 61.75 55233.43 88888.00 2008-02-10 13:51:13.125 041 12568.55 61.65 55233.45 88888.00 2008-02-10 13:51:13.250 041 12568.52 61.58 55233.45 88888.00 2008-02-10 13:51:13.375 041 12568.52 61.55 55233.45 88888.00 2008-02-10 13:51:13.500 041 12568.55 61.60 55233.53 88888.00 2008-02-10 13:51:13.625 041 12568.50 61.52 55233.57 88888.00 2008-02-10 13:51:13.750 041 12568.45 61.40 55233.57 88888.00 2008-02-10 13:51:13.875 041 12568.42 61.33 55233.57 88888.00 2008-02-10 13:51:14.000 041 12568.42 61.30 55233.57 88888.00 2008-02-10 13:51:14.125 041 12568.45 61.27 55233.62 88888.00 2008-02-10 13:51:14.250 041 12568.35 61.15 55233.62 88888.00 2008-02-10 13:51:14.375 041 12568.33 61.10 55233.65 88888.00 2008-02-10 13:51:14.500 041 12568.33 61.12 55233.68 88888.00 2008-02-10 13:51:14.625 041 12568.33 61.08 55233.68 88888.00 2008-02-10 13:51:14.750 041 12568.30 61.02 55233.70 88888.00 2008-02-10 13:51:14.875 041 12568.25 61.00 55233.70 88888.00 2008-02-10 13:51:15.000 041 12568.17 60.90 55233.70 88888.00 2008-02-10 13:51:15.125 041 12568.12 60.88 55233.75 88888.00 2008-02-10 13:51:15.250 041 12568.10 60.83 55233.78 88888.00 2008-02-10 13:51:15.375 041 12568.08 60.83 55233.78 88888.00 2008-02-10 13:51:15.500 041 12568.10 60.77 55233.80 88888.00 2008-02-10 13:51:15.625 041 12568.10 60.73 55233.80 88888.00 2008-02-10 13:51:15.750 041 12568.00 60.65 55233.78 88888.00 2008-02-10 13:51:15.875 041 12568.00 60.65 55233.80 88888.00 2008-02-10 13:51:16.000 041 12568.00 60.62 55233.82 88888.00 2008-02-10 13:51:16.125 041 12567.98 60.60 55233.85 88888.00 2008-02-10 13:51:16.250 041 12567.98 60.58 55233.90 88888.00 2008-02-10 13:51:16.375 041 12568.02 60.60 55233.95 88888.00 2008-02-10 13:51:16.500 041 12567.98 60.58 55233.93 88888.00 2008-02-10 13:51:16.625 041 12567.98 60.52 55233.95 88888.00 2008-02-10 13:51:16.750 041 12567.92 60.40 55233.90 88888.00 2008-02-10 13:51:16.875 041 12567.98 60.35 55233.93 88888.00 2008-02-10 13:51:17.000 041 12567.98 60.38 55233.93 88888.00 2008-02-10 13:51:17.125 041 12567.95 60.35 55233.95 88888.00 2008-02-10 13:51:17.250 041 12567.88 60.33 55234.00 88888.00 2008-02-10 13:51:17.375 041 12567.92 60.33 55234.03 88888.00 2008-02-10 13:51:17.500 041 12568.02 60.33 55234.05 88888.00 2008-02-10 13:51:17.625 041 12567.95 60.23 55234.07 88888.00 2008-02-10 13:51:17.750 041 12567.80 60.15 55234.03 88888.00 2008-02-10 13:51:17.875 041 12567.70 60.10 55234.03 88888.00 2008-02-10 13:51:18.000 041 12567.73 60.12 55234.05 88888.00 2008-02-10 13:51:18.125 041 12567.77 60.10 55234.10 88888.00 2008-02-10 13:51:18.250 041 12567.75 60.05 55234.12 88888.00 2008-02-10 13:51:18.375 041 12567.80 60.02 55234.12 88888.00 2008-02-10 13:51:18.500 041 12567.85 60.00 55234.15 88888.00 2008-02-10 13:51:18.625 041 12567.83 59.95 55234.15 88888.00 2008-02-10 13:51:18.750 041 12567.75 59.95 55234.15 88888.00 2008-02-10 13:51:18.875 041 12567.67 59.90 55234.15 88888.00 2008-02-10 13:51:19.000 041 12567.67 59.83 55234.12 88888.00 2008-02-10 13:51:19.125 041 12567.65 59.77 55234.18 88888.00 2008-02-10 13:51:19.250 041 12567.65 59.75 55234.20 88888.00 2008-02-10 13:51:19.375 041 12567.62 59.70 55234.20 88888.00 2008-02-10 13:51:19.500 041 12567.58 59.67 55234.25 88888.00 2008-02-10 13:51:19.625 041 12567.65 59.75 55234.30 88888.00 2008-02-10 13:51:19.750 041 12567.60 59.70 55234.30 88888.00 2008-02-10 13:51:19.875 041 12567.58 59.67 55234.32 88888.00 2008-02-10 13:51:20.000 041 12567.60 59.60 55234.30 88888.00 2008-02-10 13:51:20.125 041 12567.60 59.48 55234.28 88888.00 2008-02-10 13:51:20.250 041 12567.62 59.42 55234.32 88888.00 2008-02-10 13:51:20.375 041 12567.67 59.50 55234.38 88888.00 2008-02-10 13:51:20.500 041 12567.62 59.45 55234.38 88888.00 2008-02-10 13:51:20.625 041 12567.60 59.38 55234.35 88888.00 2008-02-10 13:51:20.750 041 12567.62 59.27 55234.35 88888.00 2008-02-10 13:51:20.875 041 12567.73 59.30 55234.35 88888.00 2008-02-10 13:51:21.000 041 12567.75 59.27 55234.35 88888.00 2008-02-10 13:51:21.125 041 12567.77 59.23 55234.40 88888.00 2008-02-10 13:51:21.250 041 12567.73 59.15 55234.43 88888.00 2008-02-10 13:51:21.375 041 12567.75 59.20 55234.45 88888.00 2008-02-10 13:51:21.500 041 12567.83 59.20 55234.45 88888.00 2008-02-10 13:51:21.625 041 12567.85 59.12 55234.43 88888.00 2008-02-10 13:51:21.750 041 12567.88 59.02 55234.45 88888.00 2008-02-10 13:51:21.875 041 12567.85 59.00 55234.45 88888.00 2008-02-10 13:51:22.000 041 12567.80 59.00 55234.45 88888.00 2008-02-10 13:51:22.125 041 12567.80 59.00 55234.47 88888.00 2008-02-10 13:51:22.250 041 12567.90 58.95 55234.50 88888.00 2008-02-10 13:51:22.375 041 12567.95 58.92 55234.47 88888.00 2008-02-10 13:51:22.500 041 12567.95 58.92 55234.50 88888.00 2008-02-10 13:51:22.625 041 12567.95 58.88 55234.47 88888.00 2008-02-10 13:51:22.750 041 12568.00 58.85 55234.47 88888.00 2008-02-10 13:51:22.875 041 12568.08 58.80 55234.50 88888.00 2008-02-10 13:51:23.000 041 12568.10 58.73 55234.50 88888.00 2008-02-10 13:51:23.125 041 12568.08 58.75 55234.50 88888.00 2008-02-10 13:51:23.250 041 12568.12 58.75 55234.50 88888.00 2008-02-10 13:51:23.375 041 12568.15 58.73 55234.50 88888.00 2008-02-10 13:51:23.500 041 12568.15 58.65 55234.50 88888.00 2008-02-10 13:51:23.625 041 12568.17 58.67 55234.47 88888.00 2008-02-10 13:51:23.750 041 12568.17 58.65 55234.50 88888.00 2008-02-10 13:51:23.875 041 12568.25 58.62 55234.50 88888.00 2008-02-10 13:51:24.000 041 12568.20 58.60 55234.45 88888.00 2008-02-10 13:51:24.125 041 12568.23 58.62 55234.50 88888.00 2008-02-10 13:51:24.250 041 12568.38 58.62 55234.50 88888.00 2008-02-10 13:51:24.375 041 12568.48 58.58 55234.50 88888.00 2008-02-10 13:51:24.500 041 12568.48 58.55 55234.47 88888.00 2008-02-10 13:51:24.625 041 12568.50 58.55 55234.50 88888.00 2008-02-10 13:51:24.750 041 12568.50 58.52 55234.47 88888.00 2008-02-10 13:51:24.875 041 12568.52 58.52 55234.50 88888.00 2008-02-10 13:51:25.000 041 12568.62 58.52 55234.47 88888.00 2008-02-10 13:51:25.125 041 12568.58 58.50 55234.47 88888.00 2008-02-10 13:51:25.250 041 12568.55 58.45 55234.50 88888.00 2008-02-10 13:51:25.375 041 12568.67 58.52 55234.53 88888.00 2008-02-10 13:51:25.500 041 12568.70 58.50 55234.50 88888.00 2008-02-10 13:51:25.625 041 12568.77 58.50 55234.53 88888.00 2008-02-10 13:51:25.750 041 12568.80 58.48 55234.50 88888.00 2008-02-10 13:51:25.875 041 12568.80 58.50 55234.53 88888.00 2008-02-10 13:51:26.000 041 12568.73 58.40 55234.45 88888.00 2008-02-10 13:51:26.125 041 12568.75 58.38 55234.47 88888.00 2008-02-10 13:51:26.250 041 12568.83 58.35 55234.50 88888.00 2008-02-10 13:51:26.375 041 12568.98 58.35 55234.50 88888.00 2008-02-10 13:51:26.500 041 12569.00 58.33 55234.50 88888.00 2008-02-10 13:51:26.625 041 12569.02 58.30 55234.50 88888.00 2008-02-10 13:51:26.750 041 12569.00 58.27 55234.50 88888.00 2008-02-10 13:51:26.875 041 12569.00 58.27 55234.53 88888.00 2008-02-10 13:51:27.000 041 12568.98 58.23 55234.50 88888.00 2008-02-10 13:51:27.125 041 12569.02 58.20 55234.53 88888.00 2008-02-10 13:51:27.250 041 12569.08 58.20 55234.50 88888.00 2008-02-10 13:51:27.375 041 12569.12 58.17 55234.55 88888.00 2008-02-10 13:51:27.500 041 12569.08 58.15 55234.55 88888.00 2008-02-10 13:51:27.625 041 12569.12 58.15 55234.53 88888.00 2008-02-10 13:51:27.750 041 12569.15 58.15 55234.55 88888.00 2008-02-10 13:51:27.875 041 12569.20 58.08 55234.55 88888.00 2008-02-10 13:51:28.000 041 12569.15 58.05 55234.55 88888.00 2008-02-10 13:51:28.125 041 12569.15 58.05 55234.55 88888.00 2008-02-10 13:51:28.250 041 12569.23 58.05 55234.57 88888.00 2008-02-10 13:51:28.375 041 12569.15 58.02 55234.55 88888.00 2008-02-10 13:51:28.500 041 12569.12 58.00 55234.55 88888.00 2008-02-10 13:51:28.625 041 12569.20 57.98 55234.55 88888.00 2008-02-10 13:51:28.750 041 12569.33 57.95 55234.55 88888.00 2008-02-10 13:51:28.875 041 12569.35 57.98 55234.55 88888.00 2008-02-10 13:51:29.000 041 12569.35 57.90 55234.55 88888.00 2008-02-10 13:51:29.125 041 12569.25 57.83 55234.53 88888.00 2008-02-10 13:51:29.250 041 12569.17 57.77 55234.55 88888.00 2008-02-10 13:51:29.375 041 12569.15 57.80 55234.53 88888.00 2008-02-10 13:51:29.500 041 12569.17 57.80 55234.55 88888.00 2008-02-10 13:51:29.625 041 12569.23 57.80 55234.57 88888.00 2008-02-10 13:51:29.750 041 12569.20 57.77 55234.57 88888.00 2008-02-10 13:51:29.875 041 12569.25 57.80 55234.57 88888.00 2008-02-10 13:51:30.000 041 12569.35 57.75 55234.55 88888.00 2008-02-10 13:51:30.125 041 12569.27 57.73 55234.57 88888.00 2008-02-10 13:51:30.250 041 12569.25 57.73 55234.60 88888.00 2008-02-10 13:51:30.375 041 12569.30 57.67 55234.60 88888.00 2008-02-10 13:51:30.500 041 12569.27 57.62 55234.55 88888.00 2008-02-10 13:51:30.625 041 12569.27 57.58 55234.55 88888.00 2008-02-10 13:51:30.750 041 12569.30 57.58 55234.57 88888.00 2008-02-10 13:51:30.875 041 12569.27 57.58 55234.62 88888.00 2008-02-10 13:51:31.000 041 12569.20 57.55 55234.62 88888.00 2008-02-10 13:51:31.125 041 12569.20 57.52 55234.65 88888.00 2008-02-10 13:51:31.250 041 12569.25 57.55 55234.65 88888.00 2008-02-10 13:51:31.375 041 12569.27 57.52 55234.62 88888.00 2008-02-10 13:51:31.500 041 12569.20 57.52 55234.62 88888.00 2008-02-10 13:51:31.625 041 12569.23 57.50 55234.62 88888.00 2008-02-10 13:51:31.750 041 12569.17 57.45 55234.65 88888.00 2008-02-10 13:51:31.875 041 12569.20 57.45 55234.70 88888.00 2008-02-10 13:51:32.000 041 12569.25 57.42 55234.68 88888.00 2008-02-10 13:51:32.125 041 12569.17 57.38 55234.65 88888.00 2008-02-10 13:51:32.250 041 12569.08 57.33 55234.68 88888.00 2008-02-10 13:51:32.375 041 12569.08 57.35 55234.65 88888.00 2008-02-10 13:51:32.500 041 12569.10 57.27 55234.65 88888.00 2008-02-10 13:51:32.625 041 12569.02 57.25 55234.68 88888.00 2008-02-10 13:51:32.750 041 12569.05 57.23 55234.68 88888.00 2008-02-10 13:51:32.875 041 12569.05 57.20 55234.68 88888.00 2008-02-10 13:51:33.000 041 12569.00 57.20 55234.68 88888.00 2008-02-10 13:51:33.125 041 12569.02 57.17 55234.70 88888.00 2008-02-10 13:51:33.250 041 12569.08 57.17 55234.72 88888.00 2008-02-10 13:51:33.375 041 12569.10 57.17 55234.75 88888.00 2008-02-10 13:51:33.500 041 12569.12 57.10 55234.72 88888.00 2008-02-10 13:51:33.625 041 12569.05 57.00 55234.72 88888.00 2008-02-10 13:51:33.750 041 12568.98 57.00 55234.75 88888.00 2008-02-10 13:51:33.875 041 12569.00 57.00 55234.75 88888.00 2008-02-10 13:51:34.000 041 12569.02 56.95 55234.72 88888.00 2008-02-10 13:51:34.125 041 12569.00 56.92 55234.75 88888.00 2008-02-10 13:51:34.250 041 12568.92 56.95 55234.80 88888.00 2008-02-10 13:51:34.375 041 12568.95 56.92 55234.80 88888.00 2008-02-10 13:51:34.500 041 12569.00 56.92 55234.82 88888.00 2008-02-10 13:51:34.625 041 12568.98 56.88 55234.80 88888.00 2008-02-10 13:51:34.750 041 12568.92 56.83 55234.82 88888.00 2008-02-10 13:51:34.875 041 12568.95 56.83 55234.80 88888.00 2008-02-10 13:51:35.000 041 12568.98 56.80 55234.80 88888.00 2008-02-10 13:51:35.125 041 12569.00 56.77 55234.85 88888.00 2008-02-10 13:51:35.250 041 12568.90 56.70 55234.85 88888.00 2008-02-10 13:51:35.375 041 12568.85 56.65 55234.80 88888.00 2008-02-10 13:51:35.500 041 12568.85 56.62 55234.82 88888.00 2008-02-10 13:51:35.625 041 12568.95 56.60 55234.85 88888.00 2008-02-10 13:51:35.750 041 12568.95 56.60 55234.85 88888.00 2008-02-10 13:51:35.875 041 12568.95 56.55 55234.85 88888.00 2008-02-10 13:51:36.000 041 12568.85 56.45 55234.88 88888.00 2008-02-10 13:51:36.125 041 12568.77 56.42 55234.88 88888.00 2008-02-10 13:51:36.250 041 12568.85 56.40 55234.93 88888.00 2008-02-10 13:51:36.375 041 12568.92 56.35 55234.90 88888.00 2008-02-10 13:51:36.500 041 12568.83 56.27 55234.90 88888.00 2008-02-10 13:51:36.625 041 12568.85 56.27 55234.93 88888.00 2008-02-10 13:51:36.750 041 12568.90 56.25 55234.97 88888.00 2008-02-10 13:51:36.875 041 12568.90 56.23 55234.95 88888.00 2008-02-10 13:51:37.000 041 12568.90 56.17 55234.97 88888.00 2008-02-10 13:51:37.125 041 12568.90 56.15 55235.00 88888.00 2008-02-10 13:51:37.250 041 12568.85 56.10 55234.97 88888.00 2008-02-10 13:51:37.375 041 12568.90 56.08 55235.00 88888.00 2008-02-10 13:51:37.500 041 12568.95 56.10 55235.05 88888.00 2008-02-10 13:51:37.625 041 12568.88 56.10 55235.03 88888.00 2008-02-10 13:51:37.750 041 12568.80 55.98 55235.07 88888.00 2008-02-10 13:51:37.875 041 12568.83 55.95 55235.03 88888.00 2008-02-10 13:51:38.000 041 12568.88 55.95 55235.03 88888.00 2008-02-10 13:51:38.125 041 12568.83 55.92 55235.05 88888.00 2008-02-10 13:51:38.250 041 12568.75 55.88 55235.07 88888.00 2008-02-10 13:51:38.375 041 12568.77 55.92 55235.10 88888.00 2008-02-10 13:51:38.500 041 12568.80 55.95 55235.12 88888.00 2008-02-10 13:51:38.625 041 12568.85 55.95 55235.12 88888.00 2008-02-10 13:51:38.750 041 12568.83 55.90 55235.12 88888.00 2008-02-10 13:51:38.875 041 12568.80 55.83 55235.12 88888.00 2008-02-10 13:51:39.000 041 12568.75 55.75 55235.10 88888.00 2008-02-10 13:51:39.125 041 12568.75 55.75 55235.10 88888.00 2008-02-10 13:51:39.250 041 12568.83 55.80 55235.15 88888.00 2008-02-10 13:51:39.375 041 12568.92 55.88 55235.18 88888.00 2008-02-10 13:51:39.500 041 12568.90 55.83 55235.15 88888.00 2008-02-10 13:51:39.625 041 12568.88 55.77 55235.12 88888.00 2008-02-10 13:51:39.750 041 12568.88 55.77 55235.12 88888.00 2008-02-10 13:51:39.875 041 12568.88 55.73 55235.12 88888.00 2008-02-10 13:51:40.000 041 12568.80 55.70 55235.10 88888.00 2008-02-10 13:51:40.125 041 12568.80 55.77 55235.15 88888.00 2008-02-10 13:51:40.250 041 12568.85 55.73 55235.18 88888.00 2008-02-10 13:51:40.375 041 12568.90 55.70 55235.20 88888.00 2008-02-10 13:51:40.500 041 12568.85 55.65 55235.20 88888.00 2008-02-10 13:51:40.625 041 12568.83 55.70 55235.22 88888.00 2008-02-10 13:51:40.750 041 12568.85 55.67 55235.20 88888.00 2008-02-10 13:51:40.875 041 12568.85 55.62 55235.22 88888.00 2008-02-10 13:51:41.000 041 12568.95 55.62 55235.22 88888.00 2008-02-10 13:51:41.125 041 12568.98 55.62 55235.20 88888.00 2008-02-10 13:51:41.250 041 12568.95 55.62 55235.25 88888.00 2008-02-10 13:51:41.375 041 12568.88 55.62 55235.25 88888.00 2008-02-10 13:51:41.500 041 12568.88 55.58 55235.22 88888.00 2008-02-10 13:51:41.625 041 12568.85 55.58 55235.22 88888.00 2008-02-10 13:51:41.750 041 12568.83 55.52 55235.20 88888.00 2008-02-10 13:51:41.875 041 12568.77 55.45 55235.20 88888.00 2008-02-10 13:51:42.000 041 12568.73 55.42 55235.20 88888.00 2008-02-10 13:51:42.125 041 12568.75 55.48 55235.22 88888.00 2008-02-10 13:51:42.250 041 12568.80 55.48 55235.25 88888.00 2008-02-10 13:51:42.375 041 12568.83 55.45 55235.22 88888.00 2008-02-10 13:51:42.500 041 12568.77 55.42 55235.25 88888.00 2008-02-10 13:51:42.625 041 12568.75 55.42 55235.22 88888.00 2008-02-10 13:51:42.750 041 12568.73 55.40 55235.25 88888.00 2008-02-10 13:51:42.875 041 12568.73 55.42 55235.25 88888.00 2008-02-10 13:51:43.000 041 12568.75 55.48 55235.28 88888.00 2008-02-10 13:51:43.125 041 12568.75 55.52 55235.32 88888.00 2008-02-10 13:51:43.250 041 12568.65 55.48 55235.28 88888.00 2008-02-10 13:51:43.375 041 12568.55 55.42 55235.25 88888.00 2008-02-10 13:51:43.500 041 12568.58 55.48 55235.30 88888.00 2008-02-10 13:51:43.625 041 12568.60 55.50 55235.28 88888.00 2008-02-10 13:51:43.750 041 12568.52 55.40 55235.25 88888.00 2008-02-10 13:51:43.875 041 12568.52 55.48 55235.28 88888.00 2008-02-10 13:51:44.000 041 12568.52 55.50 55235.28 88888.00 2008-02-10 13:51:44.125 041 12568.50 55.50 55235.28 88888.00 2008-02-10 13:51:44.250 041 12568.45 55.48 55235.30 88888.00 2008-02-10 13:51:44.375 041 12568.45 55.52 55235.30 88888.00 2008-02-10 13:51:44.500 041 12568.48 55.52 55235.35 88888.00 2008-02-10 13:51:44.625 041 12568.48 55.42 55235.32 88888.00 2008-02-10 13:51:44.750 041 12568.35 55.40 55235.35 88888.00 2008-02-10 13:51:44.875 041 12568.30 55.40 55235.38 88888.00 2008-02-10 13:51:45.000 041 12568.27 55.38 55235.35 88888.00 2008-02-10 13:51:45.125 041 12568.27 55.42 55235.35 88888.00 2008-02-10 13:51:45.250 041 12568.30 55.38 55235.35 88888.00 2008-02-10 13:51:45.375 041 12568.23 55.30 55235.35 88888.00 2008-02-10 13:51:45.500 041 12568.15 55.33 55235.38 88888.00 2008-02-10 13:51:45.625 041 12568.15 55.33 55235.40 88888.00 2008-02-10 13:51:45.750 041 12568.15 55.35 55235.38 88888.00 2008-02-10 13:51:45.875 041 12568.10 55.35 55235.38 88888.00 2008-02-10 13:51:46.000 041 12568.02 55.38 55235.38 88888.00 2008-02-10 13:51:46.125 041 12568.02 55.40 55235.43 88888.00 2008-02-10 13:51:46.250 041 12568.02 55.38 55235.43 88888.00 2008-02-10 13:51:46.375 041 12568.05 55.45 55235.40 88888.00 2008-02-10 13:51:46.500 041 12568.00 55.45 55235.38 88888.00 2008-02-10 13:51:46.625 041 12567.98 55.42 55235.40 88888.00 2008-02-10 13:51:46.750 041 12568.02 55.42 55235.40 88888.00 2008-02-10 13:51:46.875 041 12568.02 55.40 55235.40 88888.00 2008-02-10 13:51:47.000 041 12568.02 55.40 55235.40 88888.00 2008-02-10 13:51:47.125 041 12567.98 55.40 55235.40 88888.00 2008-02-10 13:51:47.250 041 12567.90 55.42 55235.40 88888.00 2008-02-10 13:51:47.375 041 12567.95 55.45 55235.45 88888.00 2008-02-10 13:51:47.500 041 12567.92 55.42 55235.43 88888.00 2008-02-10 13:51:47.625 041 12567.98 55.38 55235.43 88888.00 2008-02-10 13:51:47.750 041 12567.95 55.38 55235.43 88888.00 2008-02-10 13:51:47.875 041 12567.90 55.38 55235.43 88888.00 2008-02-10 13:51:48.000 041 12567.85 55.42 55235.45 88888.00 2008-02-10 13:51:48.125 041 12567.80 55.40 55235.45 88888.00 2008-02-10 13:51:48.250 041 12567.70 55.30 55235.45 88888.00 2008-02-10 13:51:48.375 041 12567.77 55.33 55235.45 88888.00 2008-02-10 13:51:48.500 041 12567.88 55.35 55235.50 88888.00 2008-02-10 13:51:48.625 041 12567.88 55.35 55235.50 88888.00 2008-02-10 13:51:48.750 041 12567.83 55.35 55235.50 88888.00 2008-02-10 13:51:48.875 041 12567.80 55.38 55235.47 88888.00 2008-02-10 13:51:49.000 041 12567.80 55.40 55235.47 88888.00 2008-02-10 13:51:49.125 041 12567.80 55.30 55235.47 88888.00 2008-02-10 13:51:49.250 041 12567.75 55.30 55235.47 88888.00 2008-02-10 13:51:49.375 041 12567.73 55.30 55235.47 88888.00 2008-02-10 13:51:49.500 041 12567.70 55.27 55235.45 88888.00 2008-02-10 13:51:49.625 041 12567.67 55.27 55235.47 88888.00 2008-02-10 13:51:49.750 041 12567.75 55.27 55235.50 88888.00 2008-02-10 13:51:49.875 041 12567.70 55.23 55235.50 88888.00 2008-02-10 13:51:50.000 041 12567.70 55.23 55235.50 88888.00 2008-02-10 13:51:50.125 041 12567.73 55.25 55235.50 88888.00 2008-02-10 13:51:50.250 041 12567.75 55.25 55235.53 88888.00 2008-02-10 13:51:50.375 041 12567.70 55.17 55235.53 88888.00 2008-02-10 13:51:50.500 041 12567.62 55.15 55235.47 88888.00 2008-02-10 13:51:50.625 041 12567.52 55.15 55235.50 88888.00 2008-02-10 13:51:50.750 041 12567.50 55.20 55235.47 88888.00 2008-02-10 13:51:50.875 041 12567.55 55.15 55235.47 88888.00 2008-02-10 13:51:51.000 041 12567.58 55.10 55235.47 88888.00 2008-02-10 13:51:51.125 041 12567.52 55.15 55235.53 88888.00 2008-02-10 13:51:51.250 041 12567.50 55.17 55235.53 88888.00 2008-02-10 13:51:51.375 041 12567.48 55.15 55235.53 88888.00 2008-02-10 13:51:51.500 041 12567.50 55.15 55235.53 88888.00 2008-02-10 13:51:51.625 041 12567.50 55.10 55235.55 88888.00 2008-02-10 13:51:51.750 041 12567.50 55.12 55235.55 88888.00 2008-02-10 13:51:51.875 041 12567.42 55.05 55235.53 88888.00 2008-02-10 13:51:52.000 041 12567.45 55.00 55235.47 88888.00 2008-02-10 13:51:52.125 041 12567.42 54.98 55235.47 88888.00 2008-02-10 13:51:52.250 041 12567.30 54.95 55235.50 88888.00 2008-02-10 13:51:52.375 041 12567.30 55.00 55235.57 88888.00 2008-02-10 13:51:52.500 041 12567.38 55.02 55235.57 88888.00 2008-02-10 13:51:52.625 041 12567.33 54.98 55235.55 88888.00 2008-02-10 13:51:52.750 041 12567.33 54.95 55235.53 88888.00 2008-02-10 13:51:52.875 041 12567.33 54.88 55235.55 88888.00 2008-02-10 13:51:53.000 041 12567.30 54.85 55235.55 88888.00 2008-02-10 13:51:53.125 041 12567.27 54.83 55235.53 88888.00 2008-02-10 13:51:53.250 041 12567.15 54.83 55235.55 88888.00 2008-02-10 13:51:53.375 041 12567.17 54.80 55235.55 88888.00 2008-02-10 13:51:53.500 041 12567.20 54.75 55235.55 88888.00 2008-02-10 13:51:53.625 041 12567.17 54.73 55235.55 88888.00 2008-02-10 13:51:53.750 041 12567.12 54.70 55235.57 88888.00 2008-02-10 13:51:53.875 041 12567.15 54.73 55235.57 88888.00 2008-02-10 13:51:54.000 041 12567.17 54.67 55235.57 88888.00 2008-02-10 13:51:54.125 041 12567.12 54.58 55235.55 88888.00 2008-02-10 13:51:54.250 041 12566.98 54.50 55235.53 88888.00 2008-02-10 13:51:54.375 041 12566.92 54.50 55235.55 88888.00 2008-02-10 13:51:54.500 041 12566.98 54.50 55235.60 88888.00 2008-02-10 13:51:54.625 041 12567.00 54.48 55235.62 88888.00 2008-02-10 13:51:54.750 041 12566.95 54.42 55235.60 88888.00 2008-02-10 13:51:54.875 041 12566.88 54.40 55235.60 88888.00 2008-02-10 13:51:55.000 041 12566.80 54.30 55235.57 88888.00 2008-02-10 13:51:55.125 041 12566.70 54.23 55235.62 88888.00 2008-02-10 13:51:55.250 041 12566.70 54.12 55235.62 88888.00 2008-02-10 13:51:55.375 041 12566.83 54.15 55235.62 88888.00 2008-02-10 13:51:55.500 041 12566.80 54.15 55235.65 88888.00 2008-02-10 13:51:55.625 041 12566.75 54.10 55235.65 88888.00 2008-02-10 13:51:55.750 041 12566.67 53.95 55235.65 88888.00 2008-02-10 13:51:55.875 041 12566.65 53.88 55235.62 88888.00 2008-02-10 13:51:56.000 041 12566.62 53.80 55235.62 88888.00 2008-02-10 13:51:56.125 041 12566.62 53.77 55235.62 88888.00 2008-02-10 13:51:56.250 041 12566.52 53.70 55235.65 88888.00 2008-02-10 13:51:56.375 041 12566.52 53.65 55235.65 88888.00 2008-02-10 13:51:56.500 041 12566.45 53.62 55235.72 88888.00 2008-02-10 13:51:56.625 041 12566.45 53.62 55235.72 88888.00 2008-02-10 13:51:56.750 041 12566.45 53.58 55235.70 88888.00 2008-02-10 13:51:56.875 041 12566.38 53.55 55235.70 88888.00 2008-02-10 13:51:57.000 041 12566.38 53.50 55235.70 88888.00 2008-02-10 13:51:57.125 041 12566.40 53.48 55235.70 88888.00 2008-02-10 13:51:57.250 041 12566.40 53.40 55235.72 88888.00 2008-02-10 13:51:57.375 041 12566.38 53.40 55235.75 88888.00 2008-02-10 13:51:57.500 041 12566.30 53.38 55235.78 88888.00 2008-02-10 13:51:57.625 041 12566.30 53.27 55235.72 88888.00 2008-02-10 13:51:57.750 041 12566.33 53.25 55235.72 88888.00 2008-02-10 13:51:57.875 041 12566.35 53.25 55235.72 88888.00 2008-02-10 13:51:58.000 041 12566.38 53.20 55235.72 88888.00 2008-02-10 13:51:58.125 041 12566.30 53.15 55235.75 88888.00 2008-02-10 13:51:58.250 041 12566.27 53.15 55235.80 88888.00 2008-02-10 13:51:58.375 041 12566.33 53.15 55235.78 88888.00 2008-02-10 13:51:58.500 041 12566.25 53.05 55235.75 88888.00 2008-02-10 13:51:58.625 041 12566.20 52.98 55235.75 88888.00 2008-02-10 13:51:58.750 041 12566.23 52.92 55235.78 88888.00 2008-02-10 13:51:58.875 041 12566.17 52.88 55235.75 88888.00 2008-02-10 13:51:59.000 041 12566.15 52.80 55235.72 88888.00 2008-02-10 13:51:59.125 041 12566.15 52.80 55235.75 88888.00 2008-02-10 13:51:59.250 041 12566.12 52.83 55235.75 88888.00 2008-02-10 13:51:59.375 041 12566.20 52.83 55235.75 88888.00 2008-02-10 13:51:59.500 041 12566.25 52.80 55235.78 88888.00 2008-02-10 13:51:59.625 041 12566.20 52.83 55235.80 88888.00 2008-02-10 13:51:59.750 041 12566.15 52.83 55235.80 88888.00 2008-02-10 13:51:59.875 041 12566.15 52.77 55235.78 88888.00 2008-02-10 13:52:00.000 041 12566.15 52.75 55235.80 88888.00 2008-02-10 13:52:00.125 041 12566.17 52.73 55235.82 88888.00 2008-02-10 13:52:00.250 041 12566.08 52.75 55235.85 88888.00 2008-02-10 13:52:00.375 041 12566.05 52.73 55235.82 88888.00 2008-02-10 13:52:00.500 041 12565.98 52.70 55235.82 88888.00 2008-02-10 13:52:00.625 041 12565.95 52.73 55235.82 88888.00 2008-02-10 13:52:00.750 041 12565.98 52.67 55235.80 88888.00 2008-02-10 13:52:00.875 041 12566.02 52.65 55235.82 88888.00 2008-02-10 13:52:01.000 041 12565.95 52.67 55235.80 88888.00 2008-02-10 13:52:01.125 041 12565.85 52.58 55235.78 88888.00 2008-02-10 13:52:01.250 041 12565.83 52.55 55235.80 88888.00 2008-02-10 13:52:01.375 041 12565.80 52.55 55235.80 88888.00 2008-02-10 13:52:01.500 041 12565.83 52.52 55235.82 88888.00 2008-02-10 13:52:01.625 041 12565.83 52.52 55235.82 88888.00 2008-02-10 13:52:01.750 041 12565.75 52.50 55235.80 88888.00 2008-02-10 13:52:01.875 041 12565.75 52.50 55235.85 88888.00 2008-02-10 13:52:02.000 041 12565.75 52.52 55235.82 88888.00 2008-02-10 13:52:02.125 041 12565.67 52.52 55235.85 88888.00 2008-02-10 13:52:02.250 041 12565.58 52.42 55235.82 88888.00 2008-02-10 13:52:02.375 041 12565.55 52.48 55235.82 88888.00 2008-02-10 13:52:02.500 041 12565.58 52.45 55235.82 88888.00 2008-02-10 13:52:02.625 041 12565.52 52.48 55235.88 88888.00 2008-02-10 13:52:02.750 041 12565.52 52.50 55235.85 88888.00 2008-02-10 13:52:02.875 041 12565.52 52.45 55235.82 88888.00 2008-02-10 13:52:03.000 041 12565.48 52.40 55235.80 88888.00 2008-02-10 13:52:03.125 041 12565.42 52.40 55235.85 88888.00 2008-02-10 13:52:03.250 041 12565.38 52.40 55235.82 88888.00 2008-02-10 13:52:03.375 041 12565.40 52.40 55235.80 88888.00 2008-02-10 13:52:03.500 041 12565.38 52.40 55235.82 88888.00 2008-02-10 13:52:03.625 041 12565.35 52.40 55235.85 88888.00 2008-02-10 13:52:03.750 041 12565.40 52.38 55235.85 88888.00 2008-02-10 13:52:03.875 041 12565.38 52.40 55235.85 88888.00 2008-02-10 13:52:04.000 041 12565.35 52.38 55235.82 88888.00 2008-02-10 13:52:04.125 041 12565.33 52.33 55235.82 88888.00 2008-02-10 13:52:04.250 041 12565.33 52.30 55235.82 88888.00 2008-02-10 13:52:04.375 041 12565.35 52.35 55235.82 88888.00 2008-02-10 13:52:04.500 041 12565.38 52.35 55235.85 88888.00 2008-02-10 13:52:04.625 041 12565.33 52.33 55235.85 88888.00 2008-02-10 13:52:04.750 041 12565.30 52.35 55235.82 88888.00 2008-02-10 13:52:04.875 041 12565.25 52.38 55235.85 88888.00 2008-02-10 13:52:05.000 041 12565.20 52.38 55235.82 88888.00 2008-02-10 13:52:05.125 041 12565.17 52.35 55235.80 88888.00 2008-02-10 13:52:05.250 041 12565.20 52.35 55235.80 88888.00 2008-02-10 13:52:05.375 041 12565.27 52.40 55235.82 88888.00 2008-02-10 13:52:05.500 041 12565.25 52.40 55235.78 88888.00 2008-02-10 13:52:05.625 041 12565.15 52.35 55235.72 88888.00 2008-02-10 13:52:05.750 041 12565.17 52.42 55235.75 88888.00 2008-02-10 13:52:05.875 041 12565.15 52.45 55235.80 88888.00 2008-02-10 13:52:06.000 041 12565.15 52.52 55235.82 88888.00 2008-02-10 13:52:06.125 041 12565.20 52.50 55235.80 88888.00 2008-02-10 13:52:06.250 041 12565.17 52.48 55235.78 88888.00 2008-02-10 13:52:06.375 041 12565.17 52.52 55235.75 88888.00 2008-02-10 13:52:06.500 041 12565.15 52.58 55235.75 88888.00 2008-02-10 13:52:06.625 041 12565.17 52.60 55235.72 88888.00 2008-02-10 13:52:06.750 041 12565.17 52.60 55235.72 88888.00 2008-02-10 13:52:06.875 041 12565.15 52.62 55235.78 88888.00 2008-02-10 13:52:07.000 041 12565.17 52.60 55235.78 88888.00 2008-02-10 13:52:07.125 041 12565.15 52.58 55235.78 88888.00 2008-02-10 13:52:07.250 041 12565.10 52.58 55235.78 88888.00 2008-02-10 13:52:07.375 041 12565.08 52.58 55235.75 88888.00 2008-02-10 13:52:07.500 041 12565.05 52.58 55235.75 88888.00 2008-02-10 13:52:07.625 041 12565.05 52.65 55235.72 88888.00 2008-02-10 13:52:07.750 041 12565.08 52.67 55235.78 88888.00 2008-02-10 13:52:07.875 041 12565.02 52.62 55235.75 88888.00 2008-02-10 13:52:08.000 041 12565.00 52.60 55235.72 88888.00 2008-02-10 13:52:08.125 041 12564.98 52.60 55235.72 88888.00 2008-02-10 13:52:08.250 041 12564.95 52.52 55235.68 88888.00 2008-02-10 13:52:08.375 041 12564.92 52.55 55235.68 88888.00 2008-02-10 13:52:08.500 041 12564.95 52.60 55235.70 88888.00 2008-02-10 13:52:08.625 041 12564.92 52.65 55235.70 88888.00 2008-02-10 13:52:08.750 041 12564.85 52.60 55235.68 88888.00 2008-02-10 13:52:08.875 041 12564.80 52.58 55235.70 88888.00 2008-02-10 13:52:09.000 041 12564.77 52.60 55235.68 88888.00 2008-02-10 13:52:09.125 041 12564.77 52.62 55235.70 88888.00 2008-02-10 13:52:09.250 041 12564.77 52.60 55235.68 88888.00 2008-02-10 13:52:09.375 041 12564.80 52.58 55235.65 88888.00 2008-02-10 13:52:09.500 041 12564.77 52.55 55235.68 88888.00 2008-02-10 13:52:09.625 041 12564.70 52.62 55235.70 88888.00 2008-02-10 13:52:09.750 041 12564.65 52.65 55235.70 88888.00 2008-02-10 13:52:09.875 041 12564.70 52.67 55235.72 88888.00 2008-02-10 13:52:10.000 041 12564.67 52.65 55235.68 88888.00 2008-02-10 13:52:10.125 041 12564.65 52.67 55235.68 88888.00 2008-02-10 13:52:10.250 041 12564.62 52.65 55235.68 88888.00 2008-02-10 13:52:10.375 041 12564.67 52.67 55235.68 88888.00 2008-02-10 13:52:10.500 041 12564.62 52.67 55235.68 88888.00 2008-02-10 13:52:10.625 041 12564.52 52.65 55235.68 88888.00 2008-02-10 13:52:10.750 041 12564.50 52.62 55235.62 88888.00 2008-02-10 13:52:10.875 041 12564.40 52.62 55235.62 88888.00 2008-02-10 13:52:11.000 041 12564.40 52.70 55235.62 88888.00 2008-02-10 13:52:11.125 041 12564.40 52.73 55235.68 88888.00 2008-02-10 13:52:11.250 041 12564.30 52.73 55235.65 88888.00 2008-02-10 13:52:11.375 041 12564.25 52.73 55235.62 88888.00 2008-02-10 13:52:11.500 041 12564.27 52.80 55235.62 88888.00 2008-02-10 13:52:11.625 041 12564.25 52.80 55235.65 88888.00 2008-02-10 13:52:11.750 041 12564.25 52.83 55235.65 88888.00 2008-02-10 13:52:11.875 041 12564.30 52.90 55235.65 88888.00 2008-02-10 13:52:12.000 041 12564.27 52.88 55235.65 88888.00 2008-02-10 13:52:12.125 041 12564.20 52.83 55235.65 88888.00 2008-02-10 13:52:12.250 041 12564.15 52.83 55235.68 88888.00 2008-02-10 13:52:12.375 041 12564.12 52.85 55235.68 88888.00 2008-02-10 13:52:12.500 041 12564.15 52.88 55235.65 88888.00 2008-02-10 13:52:12.625 041 12564.12 52.85 55235.62 88888.00 2008-02-10 13:52:12.750 041 12564.10 52.90 55235.62 88888.00 2008-02-10 13:52:12.875 041 12564.10 52.95 55235.62 88888.00 2008-02-10 13:52:13.000 041 12564.05 52.95 55235.60 88888.00 2008-02-10 13:52:13.125 041 12564.00 53.02 55235.62 88888.00 2008-02-10 13:52:13.250 041 12563.92 53.05 55235.65 88888.00 2008-02-10 13:52:13.375 041 12563.95 53.08 55235.65 88888.00 2008-02-10 13:52:13.500 041 12564.00 53.12 55235.65 88888.00 2008-02-10 13:52:13.625 041 12564.00 53.10 55235.62 88888.00 2008-02-10 13:52:13.750 041 12563.98 53.08 55235.68 88888.00 2008-02-10 13:52:13.875 041 12563.98 53.10 55235.65 88888.00 2008-02-10 13:52:14.000 041 12563.92 53.08 55235.62 88888.00 2008-02-10 13:52:14.125 041 12563.95 53.10 55235.65 88888.00 2008-02-10 13:52:14.250 041 12563.88 53.12 55235.62 88888.00 2008-02-10 13:52:14.375 041 12563.83 53.12 55235.60 88888.00 2008-02-10 13:52:14.500 041 12563.73 53.15 55235.57 88888.00 2008-02-10 13:52:14.625 041 12563.70 53.12 55235.62 88888.00 2008-02-10 13:52:14.750 041 12563.75 53.17 55235.62 88888.00 2008-02-10 13:52:14.875 041 12563.75 53.25 55235.65 88888.00 2008-02-10 13:52:15.000 041 12563.67 53.20 55235.65 88888.00 2008-02-10 13:52:15.125 041 12563.67 53.20 55235.62 88888.00 2008-02-10 13:52:15.250 041 12563.67 53.27 55235.62 88888.00 2008-02-10 13:52:15.375 041 12563.67 53.27 55235.60 88888.00 2008-02-10 13:52:15.500 041 12563.60 53.25 55235.65 88888.00 2008-02-10 13:52:15.625 041 12563.58 53.33 55235.65 88888.00 2008-02-10 13:52:15.750 041 12563.55 53.30 55235.62 88888.00 2008-02-10 13:52:15.875 041 12563.55 53.30 55235.62 88888.00 2008-02-10 13:52:16.000 041 12563.50 53.25 55235.62 88888.00 2008-02-10 13:52:16.125 041 12563.50 53.23 55235.62 88888.00 2008-02-10 13:52:16.250 041 12563.48 53.27 55235.62 88888.00 2008-02-10 13:52:16.375 041 12563.48 53.33 55235.62 88888.00 2008-02-10 13:52:16.500 041 12563.50 53.42 55235.62 88888.00 2008-02-10 13:52:16.625 041 12563.50 53.48 55235.65 88888.00 2008-02-10 13:52:16.750 041 12563.42 53.45 55235.62 88888.00 2008-02-10 13:52:16.875 041 12563.48 53.48 55235.62 88888.00 2008-02-10 13:52:17.000 041 12563.52 53.50 55235.57 88888.00 2008-02-10 13:52:17.125 041 12563.52 53.48 55235.53 88888.00 2008-02-10 13:52:17.250 041 12563.50 53.45 55235.53 88888.00 2008-02-10 13:52:17.375 041 12563.45 53.48 55235.50 88888.00 2008-02-10 13:52:17.500 041 12563.40 53.48 55235.53 88888.00 2008-02-10 13:52:17.625 041 12563.45 53.55 55235.55 88888.00 2008-02-10 13:52:17.750 041 12563.48 53.60 55235.53 88888.00 2008-02-10 13:52:17.875 041 12563.50 53.62 55235.47 88888.00 2008-02-10 13:52:18.000 041 12563.55 53.60 55235.47 88888.00 2008-02-10 13:52:18.125 041 12563.55 53.60 55235.45 88888.00 2008-02-10 13:52:18.250 041 12563.60 53.62 55235.45 88888.00 2008-02-10 13:52:18.375 041 12563.67 53.73 55235.47 88888.00 2008-02-10 13:52:18.500 041 12563.75 53.85 55235.50 88888.00 2008-02-10 13:52:18.625 041 12563.77 53.83 55235.47 88888.00 2008-02-10 13:52:18.750 041 12563.75 53.80 55235.40 88888.00 2008-02-10 13:52:18.875 041 12563.73 53.80 55235.35 88888.00 2008-02-10 13:52:19.000 041 12563.83 53.83 55235.35 88888.00 2008-02-10 13:52:19.125 041 12563.90 53.90 55235.35 88888.00 2008-02-10 13:52:19.250 041 12563.98 53.98 55235.35 88888.00 2008-02-10 13:52:19.375 041 12564.00 54.02 55235.35 88888.00 2008-02-10 13:52:19.500 041 12563.92 53.92 55235.30 88888.00 2008-02-10 13:52:19.625 041 12563.92 53.92 55235.28 88888.00 2008-02-10 13:52:19.750 041 12564.00 54.00 55235.30 88888.00 2008-02-10 13:52:19.875 041 12564.05 54.05 55235.28 88888.00 2008-02-10 13:52:20.000 041 12564.10 54.05 55235.25 88888.00 2008-02-10 13:52:20.125 041 12564.10 54.02 55235.25 88888.00 2008-02-10 13:52:20.250 041 12564.10 54.02 55235.25 88888.00 2008-02-10 13:52:20.375 041 12564.20 54.08 55235.22 88888.00 2008-02-10 13:52:20.500 041 12564.27 54.15 55235.22 88888.00 2008-02-10 13:52:20.625 041 12564.25 54.17 55235.20 88888.00 2008-02-10 13:52:20.750 041 12564.25 54.20 55235.20 88888.00 2008-02-10 13:52:20.875 041 12564.23 54.23 55235.18 88888.00 2008-02-10 13:52:21.000 041 12564.23 54.17 55235.15 88888.00 2008-02-10 13:52:21.125 041 12564.25 54.12 55235.10 88888.00 2008-02-10 13:52:21.250 041 12564.20 54.12 55235.07 88888.00 2008-02-10 13:52:21.375 041 12564.27 54.17 55235.07 88888.00 2008-02-10 13:52:21.500 041 12564.40 54.25 55235.10 88888.00 2008-02-10 13:52:21.625 041 12564.40 54.20 55235.07 88888.00 2008-02-10 13:52:21.750 041 12564.33 54.23 55235.05 88888.00 2008-02-10 13:52:21.875 041 12564.30 54.25 55235.03 88888.00 2008-02-10 13:52:22.000 041 12564.33 54.23 55235.00 88888.00 2008-02-10 13:52:22.125 041 12564.45 54.35 55235.00 88888.00 2008-02-10 13:52:22.250 041 12564.50 54.35 55234.97 88888.00 2008-02-10 13:52:22.375 041 12564.58 54.35 55234.95 88888.00 2008-02-10 13:52:22.500 041 12564.52 54.38 55234.95 88888.00 2008-02-10 13:52:22.625 041 12564.52 54.40 55234.95 88888.00 2008-02-10 13:52:22.750 041 12564.60 54.45 55234.95 88888.00 2008-02-10 13:52:22.875 041 12564.60 54.45 55234.90 88888.00 2008-02-10 13:52:23.000 041 12564.67 54.40 55234.85 88888.00 2008-02-10 13:52:23.125 041 12564.65 54.42 55234.82 88888.00 2008-02-10 13:52:23.250 041 12564.65 54.45 55234.85 88888.00 2008-02-10 13:52:23.375 041 12564.75 54.48 55234.88 88888.00 2008-02-10 13:52:23.500 041 12564.80 54.48 55234.85 88888.00 2008-02-10 13:52:23.625 041 12564.83 54.42 55234.82 88888.00 2008-02-10 13:52:23.750 041 12564.80 54.45 55234.80 88888.00 2008-02-10 13:52:23.875 041 12564.85 54.48 55234.82 88888.00 2008-02-10 13:52:24.000 041 12564.85 54.40 55234.78 88888.00 2008-02-10 13:52:24.125 041 12564.80 54.40 55234.80 88888.00 2008-02-10 13:52:24.250 041 12564.83 54.40 55234.80 88888.00 2008-02-10 13:52:24.375 041 12564.83 54.38 55234.75 88888.00 2008-02-10 13:52:24.500 041 12564.83 54.42 55234.78 88888.00 2008-02-10 13:52:24.625 041 12564.83 54.40 55234.78 88888.00 2008-02-10 13:52:24.750 041 12564.88 54.40 55234.78 88888.00 2008-02-10 13:52:24.875 041 12564.90 54.38 55234.75 88888.00 2008-02-10 13:52:25.000 041 12564.90 54.38 55234.72 88888.00 2008-02-10 13:52:25.125 041 12564.88 54.33 55234.72 88888.00 2008-02-10 13:52:25.250 041 12564.80 54.25 55234.70 88888.00 2008-02-10 13:52:25.375 041 12564.85 54.30 55234.72 88888.00 2008-02-10 13:52:25.500 041 12564.85 54.27 55234.72 88888.00 2008-02-10 13:52:25.625 041 12564.83 54.25 55234.70 88888.00 2008-02-10 13:52:25.750 041 12564.83 54.27 55234.72 88888.00 2008-02-10 13:52:25.875 041 12564.90 54.25 55234.70 88888.00 2008-02-10 13:52:26.000 041 12564.88 54.20 55234.65 88888.00 2008-02-10 13:52:26.125 041 12564.85 54.23 55234.68 88888.00 2008-02-10 13:52:26.250 041 12564.83 54.25 55234.70 88888.00 2008-02-10 13:52:26.375 041 12564.80 54.25 55234.70 88888.00 2008-02-10 13:52:26.500 041 12564.80 54.23 55234.70 88888.00 2008-02-10 13:52:26.625 041 12564.85 54.23 55234.68 88888.00 2008-02-10 13:52:26.750 041 12564.80 54.20 55234.68 88888.00 2008-02-10 13:52:26.875 041 12564.70 54.17 55234.65 88888.00 2008-02-10 13:52:27.000 041 12564.73 54.20 55234.65 88888.00 2008-02-10 13:52:27.125 041 12564.73 54.17 55234.65 88888.00 2008-02-10 13:52:27.250 041 12564.70 54.15 55234.68 88888.00 2008-02-10 13:52:27.375 041 12564.73 54.15 55234.62 88888.00 2008-02-10 13:52:27.500 041 12564.75 54.23 55234.68 88888.00 2008-02-10 13:52:27.625 041 12564.67 54.23 55234.65 88888.00 2008-02-10 13:52:27.750 041 12564.62 54.23 55234.68 88888.00 2008-02-10 13:52:27.875 041 12564.62 54.23 55234.68 88888.00 2008-02-10 13:52:28.000 041 12564.60 54.20 55234.65 88888.00 2008-02-10 13:52:28.125 041 12564.60 54.25 55234.70 88888.00 2008-02-10 13:52:28.250 041 12564.55 54.25 55234.68 88888.00 2008-02-10 13:52:28.375 041 12564.52 54.25 55234.68 88888.00 2008-02-10 13:52:28.500 041 12564.50 54.23 55234.68 88888.00 2008-02-10 13:52:28.625 041 12564.55 54.23 55234.70 88888.00 2008-02-10 13:52:28.750 041 12564.50 54.20 55234.70 88888.00 2008-02-10 13:52:28.875 041 12564.40 54.15 55234.68 88888.00 2008-02-10 13:52:29.000 041 12564.38 54.15 55234.65 88888.00 2008-02-10 13:52:29.125 041 12564.40 54.20 55234.68 88888.00 2008-02-10 13:52:29.250 041 12564.48 54.20 55234.70 88888.00 2008-02-10 13:52:29.375 041 12564.42 54.15 55234.70 88888.00 2008-02-10 13:52:29.500 041 12564.38 54.10 55234.72 88888.00 2008-02-10 13:52:29.625 041 12564.42 54.12 55234.68 88888.00 2008-02-10 13:52:29.750 041 12564.33 54.12 55234.70 88888.00 2008-02-10 13:52:29.875 041 12564.12 54.12 55234.70 88888.00 2008-02-10 13:52:30.000 041 12564.17 54.12 55234.68 88888.00 2008-02-10 13:52:30.125 041 12564.23 54.15 55234.72 88888.00 2008-02-10 13:52:30.250 041 12564.10 54.17 55234.72 88888.00 2008-02-10 13:52:30.375 041 12564.15 54.20 55234.72 88888.00 2008-02-10 13:52:30.500 041 12564.12 54.23 55234.70 88888.00 2008-02-10 13:52:30.625 041 12564.10 54.15 55234.70 88888.00 2008-02-10 13:52:30.750 041 12564.02 54.10 55234.65 88888.00 2008-02-10 13:52:30.875 041 12564.00 54.12 55234.68 88888.00 2008-02-10 13:52:31.000 041 12564.05 54.15 55234.62 88888.00 2008-02-10 13:52:31.125 041 12564.00 54.12 55234.70 88888.00 2008-02-10 13:52:31.250 041 12563.95 54.15 55234.72 88888.00 2008-02-10 13:52:31.375 041 12563.92 54.15 55234.75 88888.00 2008-02-10 13:52:31.500 041 12563.83 54.10 55234.70 88888.00 2008-02-10 13:52:31.625 041 12563.85 54.10 55234.70 88888.00 2008-02-10 13:52:31.750 041 12563.80 54.15 55234.75 88888.00 2008-02-10 13:52:31.875 041 12563.80 54.20 55234.78 88888.00 2008-02-10 13:52:32.000 041 12563.77 54.20 55234.75 88888.00 2008-02-10 13:52:32.125 041 12563.70 54.25 55234.75 88888.00 2008-02-10 13:52:32.250 041 12563.60 54.27 55234.75 88888.00 2008-02-10 13:52:32.375 041 12563.62 54.33 55234.80 88888.00 2008-02-10 13:52:32.500 041 12563.60 54.33 55234.78 88888.00 2008-02-10 13:52:32.625 041 12563.55 54.30 55234.78 88888.00 2008-02-10 13:52:32.750 041 12563.52 54.35 55234.78 88888.00 2008-02-10 13:52:32.875 041 12563.50 54.40 55234.78 88888.00 2008-02-10 13:52:33.000 041 12563.42 54.42 55234.78 88888.00 2008-02-10 13:52:33.125 041 12563.40 54.42 55234.78 88888.00 2008-02-10 13:52:33.250 041 12563.42 54.40 55234.75 88888.00 2008-02-10 13:52:33.375 041 12563.40 54.45 55234.70 88888.00 2008-02-10 13:52:33.500 041 12563.35 54.55 55234.70 88888.00 2008-02-10 13:52:33.625 041 12563.33 54.55 55234.70 88888.00 2008-02-10 13:52:33.750 041 12563.30 54.52 55234.72 88888.00 2008-02-10 13:52:33.875 041 12563.30 54.52 55234.75 88888.00 2008-02-10 13:52:34.000 041 12563.20 54.55 55234.75 88888.00 2008-02-10 13:52:34.125 041 12563.17 54.60 55234.75 88888.00 2008-02-10 13:52:34.250 041 12563.17 54.67 55234.78 88888.00 2008-02-10 13:52:34.375 041 12563.20 54.70 55234.75 88888.00 2008-02-10 13:52:34.500 041 12563.17 54.67 55234.72 88888.00 2008-02-10 13:52:34.625 041 12563.23 54.65 55234.78 88888.00 2008-02-10 13:52:34.750 041 12563.15 54.65 55234.78 88888.00 2008-02-10 13:52:34.875 041 12563.12 54.65 55234.72 88888.00 2008-02-10 13:52:35.000 041 12563.10 54.67 55234.75 88888.00 2008-02-10 13:52:35.125 041 12562.98 54.65 55234.70 88888.00 2008-02-10 13:52:35.250 041 12563.00 54.65 55234.75 88888.00 2008-02-10 13:52:35.375 041 12563.12 54.73 55234.75 88888.00 2008-02-10 13:52:35.500 041 12563.20 54.77 55234.75 88888.00 2008-02-10 13:52:35.625 041 12563.17 54.70 55234.72 88888.00 2008-02-10 13:52:35.750 041 12563.20 54.70 55234.75 88888.00 2008-02-10 13:52:35.875 041 12563.20 54.67 55234.75 88888.00 2008-02-10 13:52:36.000 041 12563.15 54.62 55234.70 88888.00 2008-02-10 13:52:36.125 041 12563.17 54.62 55234.68 88888.00 2008-02-10 13:52:36.250 041 12563.15 54.67 55234.70 88888.00 2008-02-10 13:52:36.375 041 12563.17 54.65 55234.68 88888.00 2008-02-10 13:52:36.500 041 12563.12 54.62 55234.70 88888.00 2008-02-10 13:52:36.625 041 12563.12 54.65 55234.68 88888.00 2008-02-10 13:52:36.750 041 12563.17 54.73 55234.70 88888.00 2008-02-10 13:52:36.875 041 12563.20 54.75 55234.72 88888.00 2008-02-10 13:52:37.000 041 12563.25 54.77 55234.72 88888.00 2008-02-10 13:52:37.125 041 12563.20 54.73 55234.72 88888.00 2008-02-10 13:52:37.250 041 12563.20 54.75 55234.65 88888.00 2008-02-10 13:52:37.375 041 12563.27 54.80 55234.70 88888.00 2008-02-10 13:52:37.500 041 12563.25 54.83 55234.70 88888.00 2008-02-10 13:52:37.625 041 12563.17 54.77 55234.62 88888.00 2008-02-10 13:52:37.750 041 12563.20 54.73 55234.62 88888.00 2008-02-10 13:52:37.875 041 12563.23 54.83 55234.68 88888.00 2008-02-10 13:52:38.000 041 12563.27 54.88 55234.68 88888.00 2008-02-10 13:52:38.125 041 12563.23 54.88 55234.62 88888.00 2008-02-10 13:52:38.250 041 12563.20 54.77 55234.62 88888.00 2008-02-10 13:52:38.375 041 12563.25 54.80 55234.60 88888.00 2008-02-10 13:52:38.500 041 12563.25 54.83 55234.60 88888.00 2008-02-10 13:52:38.625 041 12563.25 54.77 55234.62 88888.00 2008-02-10 13:52:38.750 041 12563.25 54.70 55234.57 88888.00 2008-02-10 13:52:38.875 041 12563.27 54.70 55234.57 88888.00 2008-02-10 13:52:39.000 041 12563.30 54.75 55234.57 88888.00 2008-02-10 13:52:39.125 041 12563.30 54.77 55234.60 88888.00 2008-02-10 13:52:39.250 041 12563.25 54.73 55234.57 88888.00 2008-02-10 13:52:39.375 041 12563.30 54.73 55234.53 88888.00 2008-02-10 13:52:39.500 041 12563.27 54.67 55234.53 88888.00 2008-02-10 13:52:39.625 041 12563.30 54.70 55234.53 88888.00 2008-02-10 13:52:39.750 041 12563.27 54.70 55234.53 88888.00 2008-02-10 13:52:39.875 041 12563.30 54.65 55234.53 88888.00 2008-02-10 13:52:40.000 041 12563.27 54.55 55234.53 88888.00 2008-02-10 13:52:40.125 041 12563.25 54.55 55234.53 88888.00 2008-02-10 13:52:40.250 041 12563.30 54.55 55234.50 88888.00 2008-02-10 13:52:40.375 041 12563.30 54.58 55234.50 88888.00 2008-02-10 13:52:40.500 041 12563.17 54.55 55234.50 88888.00 2008-02-10 13:52:40.625 041 12563.25 54.58 55234.53 88888.00 2008-02-10 13:52:40.750 041 12563.30 54.55 55234.50 88888.00 2008-02-10 13:52:40.875 041 12563.35 54.52 55234.50 88888.00 2008-02-10 13:52:41.000 041 12563.33 54.52 55234.47 88888.00 2008-02-10 13:52:41.125 041 12563.35 54.52 55234.50 88888.00 2008-02-10 13:52:41.250 041 12563.27 54.45 55234.47 88888.00 2008-02-10 13:52:41.375 041 12563.27 54.38 55234.47 88888.00 2008-02-10 13:52:41.500 041 12563.30 54.35 55234.50 88888.00 2008-02-10 13:52:41.625 041 12563.27 54.35 55234.45 88888.00 2008-02-10 13:52:41.750 041 12563.27 54.40 55234.45 88888.00 2008-02-10 13:52:41.875 041 12563.25 54.40 55234.47 88888.00 2008-02-10 13:52:42.000 041 12563.25 54.38 55234.47 88888.00 2008-02-10 13:52:42.125 041 12563.23 54.35 55234.50 88888.00 2008-02-10 13:52:42.250 041 12563.25 54.35 55234.47 88888.00 2008-02-10 13:52:42.375 041 12563.30 54.38 55234.45 88888.00 2008-02-10 13:52:42.500 041 12563.25 54.35 55234.45 88888.00 2008-02-10 13:52:42.625 041 12563.20 54.30 55234.43 88888.00 2008-02-10 13:52:42.750 041 12563.20 54.25 55234.43 88888.00 2008-02-10 13:52:42.875 041 12563.08 54.23 55234.45 88888.00 2008-02-10 13:52:43.000 041 12563.08 54.25 55234.43 88888.00 2008-02-10 13:52:43.125 041 12563.05 54.23 55234.45 88888.00 2008-02-10 13:52:43.250 041 12562.92 54.20 55234.43 88888.00 2008-02-10 13:52:43.375 041 12562.92 54.20 55234.45 88888.00 2008-02-10 13:52:43.500 041 12562.90 54.17 55234.47 88888.00 2008-02-10 13:52:43.625 041 12562.88 54.12 55234.47 88888.00 2008-02-10 13:52:43.750 041 12562.85 54.17 55234.47 88888.00 2008-02-10 13:52:43.875 041 12562.77 54.10 55234.43 88888.00 2008-02-10 13:52:44.000 041 12562.65 54.00 55234.43 88888.00 2008-02-10 13:52:44.125 041 12562.58 54.00 55234.43 88888.00 2008-02-10 13:52:44.250 041 12562.60 53.98 55234.50 88888.00 2008-02-10 13:52:44.375 041 12562.65 53.95 55234.47 88888.00 2008-02-10 13:52:44.500 041 12562.58 53.85 55234.50 88888.00 2008-02-10 13:52:44.625 041 12562.45 53.75 55234.47 88888.00 2008-02-10 13:52:44.750 041 12562.33 53.77 55234.47 88888.00 2008-02-10 13:52:44.875 041 12562.38 53.80 55234.53 88888.00 2008-02-10 13:52:45.000 041 12562.40 53.77 55234.55 88888.00 2008-02-10 13:52:45.125 041 12562.33 53.75 55234.55 88888.00 2008-02-10 13:52:45.250 041 12562.27 53.73 55234.53 88888.00 2008-02-10 13:52:45.375 041 12562.23 53.73 55234.53 88888.00 2008-02-10 13:52:45.500 041 12562.15 53.67 55234.53 88888.00 2008-02-10 13:52:45.625 041 12562.05 53.62 55234.53 88888.00 2008-02-10 13:52:45.750 041 12561.98 53.58 55234.55 88888.00 2008-02-10 13:52:45.875 041 12561.95 53.58 55234.60 88888.00 2008-02-10 13:52:46.000 041 12561.88 53.58 55234.57 88888.00 2008-02-10 13:52:46.125 041 12561.83 53.55 55234.57 88888.00 2008-02-10 13:52:46.250 041 12561.77 53.55 55234.57 88888.00 2008-02-10 13:52:46.375 041 12561.77 53.55 55234.57 88888.00 2008-02-10 13:52:46.500 041 12561.67 53.52 55234.60 88888.00 2008-02-10 13:52:46.625 041 12561.60 53.58 55234.62 88888.00 2008-02-10 13:52:46.750 041 12561.60 53.58 55234.65 88888.00 2008-02-10 13:52:46.875 041 12561.55 53.55 55234.62 88888.00 2008-02-10 13:52:47.000 041 12561.45 53.52 55234.62 88888.00 2008-02-10 13:52:47.125 041 12561.42 53.55 55234.68 88888.00 2008-02-10 13:52:47.250 041 12561.30 53.52 55234.68 88888.00 2008-02-10 13:52:47.375 041 12561.17 53.50 55234.65 88888.00 2008-02-10 13:52:47.500 041 12561.17 53.55 55234.65 88888.00 2008-02-10 13:52:47.625 041 12561.15 53.50 55234.68 88888.00 2008-02-10 13:52:47.750 041 12561.05 53.48 55234.68 88888.00 2008-02-10 13:52:47.875 041 12560.95 53.50 55234.68 88888.00 2008-02-10 13:52:48.000 041 12560.88 53.52 55234.75 88888.00 2008-02-10 13:52:48.125 041 12560.80 53.55 55234.80 88888.00 2008-02-10 13:52:48.250 041 12560.67 53.48 55234.78 88888.00 2008-02-10 13:52:48.375 041 12560.62 53.48 55234.75 88888.00 2008-02-10 13:52:48.500 041 12560.62 53.52 55234.78 88888.00 2008-02-10 13:52:48.625 041 12560.55 53.52 55234.78 88888.00 2008-02-10 13:52:48.750 041 12560.50 53.50 55234.78 88888.00 2008-02-10 13:52:48.875 041 12560.45 53.50 55234.75 88888.00 2008-02-10 13:52:49.000 041 12560.42 53.50 55234.78 88888.00 2008-02-10 13:52:49.125 041 12560.42 53.48 55234.80 88888.00 2008-02-10 13:52:49.250 041 12560.38 53.48 55234.85 88888.00 2008-02-10 13:52:49.375 041 12560.23 53.45 55234.78 88888.00 2008-02-10 13:52:49.500 041 12560.20 53.50 55234.85 88888.00 2008-02-10 13:52:49.625 041 12560.15 53.50 55234.85 88888.00 2008-02-10 13:52:49.750 041 12560.08 53.48 55234.88 88888.00 2008-02-10 13:52:49.875 041 12560.02 53.42 55234.85 88888.00 2008-02-10 13:52:50.000 041 12560.00 53.40 55234.88 88888.00 2008-02-10 13:52:50.125 041 12559.92 53.40 55234.90 88888.00 2008-02-10 13:52:50.250 041 12559.83 53.30 55234.82 88888.00 2008-02-10 13:52:50.375 041 12559.83 53.38 55234.88 88888.00 2008-02-10 13:52:50.500 041 12559.75 53.45 55234.90 88888.00 2008-02-10 13:52:50.625 041 12559.65 53.45 55234.90 88888.00 2008-02-10 13:52:50.750 041 12559.60 53.42 55234.88 88888.00 2008-02-10 13:52:50.875 041 12559.52 53.38 55234.88 88888.00 2008-02-10 13:52:51.000 041 12559.45 53.35 55234.85 88888.00 2008-02-10 13:52:51.125 041 12559.45 53.35 55234.85 88888.00 2008-02-10 13:52:51.250 041 12559.45 53.38 55234.85 88888.00 2008-02-10 13:52:51.375 041 12559.48 53.45 55234.88 88888.00 2008-02-10 13:52:51.500 041 12559.40 53.42 55234.88 88888.00 2008-02-10 13:52:51.625 041 12559.25 53.40 55234.85 88888.00 2008-02-10 13:52:51.750 041 12559.20 53.40 55234.90 88888.00 2008-02-10 13:52:51.875 041 12559.23 53.50 55234.90 88888.00 2008-02-10 13:52:52.000 041 12559.23 53.52 55234.90 88888.00 2008-02-10 13:52:52.125 041 12559.17 53.45 55234.88 88888.00 2008-02-10 13:52:52.250 041 12559.05 53.45 55234.90 88888.00 2008-02-10 13:52:52.375 041 12559.08 53.50 55234.90 88888.00 2008-02-10 13:52:52.500 041 12559.12 53.52 55234.90 88888.00 2008-02-10 13:52:52.625 041 12559.20 53.55 55234.90 88888.00 2008-02-10 13:52:52.750 041 12559.15 53.55 55234.90 88888.00 2008-02-10 13:52:52.875 041 12559.08 53.58 55234.90 88888.00 2008-02-10 13:52:53.000 041 12559.00 53.62 55234.85 88888.00 2008-02-10 13:52:53.125 041 12558.98 53.60 55234.85 88888.00 2008-02-10 13:52:53.250 041 12558.90 53.58 55234.82 88888.00 2008-02-10 13:52:53.375 041 12558.90 53.60 55234.82 88888.00 2008-02-10 13:52:53.500 041 12558.98 53.58 55234.85 88888.00 2008-02-10 13:52:53.625 041 12559.00 53.62 55234.88 88888.00 2008-02-10 13:52:53.750 041 12558.95 53.65 55234.85 88888.00 2008-02-10 13:52:53.875 041 12558.88 53.65 55234.80 88888.00 2008-02-10 13:52:54.000 041 12558.83 53.67 55234.82 88888.00 2008-02-10 13:52:54.125 041 12558.77 53.73 55234.85 88888.00 2008-02-10 13:52:54.250 041 12558.83 53.77 55234.88 88888.00 2008-02-10 13:52:54.375 041 12558.75 53.77 55234.85 88888.00 2008-02-10 13:52:54.500 041 12558.62 53.73 55234.80 88888.00 2008-02-10 13:52:54.625 041 12558.62 53.77 55234.85 88888.00 2008-02-10 13:52:54.750 041 12558.67 53.75 55234.85 88888.00 2008-02-10 13:52:54.875 041 12558.67 53.67 55234.85 88888.00 2008-02-10 13:52:55.000 041 12558.70 53.67 55234.80 88888.00 2008-02-10 13:52:55.125 041 12558.70 53.70 55234.82 88888.00 2008-02-10 13:52:55.250 041 12558.67 53.73 55234.82 88888.00 2008-02-10 13:52:55.375 041 12558.60 53.67 55234.80 88888.00 2008-02-10 13:52:55.500 041 12558.60 53.73 55234.82 88888.00 2008-02-10 13:52:55.625 041 12558.65 53.73 55234.82 88888.00 2008-02-10 13:52:55.750 041 12558.62 53.75 55234.80 88888.00 2008-02-10 13:52:55.875 041 12558.58 53.73 55234.78 88888.00 2008-02-10 13:52:56.000 041 12558.52 53.67 55234.75 88888.00 2008-02-10 13:52:56.125 041 12558.50 53.65 55234.78 88888.00 2008-02-10 13:52:56.250 041 12558.45 53.75 55234.80 88888.00 2008-02-10 13:52:56.375 041 12558.40 53.77 55234.78 88888.00 2008-02-10 13:52:56.500 041 12558.40 53.75 55234.72 88888.00 2008-02-10 13:52:56.625 041 12558.45 53.75 55234.72 88888.00 2008-02-10 13:52:56.750 041 12558.40 53.73 55234.75 88888.00 2008-02-10 13:52:56.875 041 12558.35 53.75 55234.75 88888.00 2008-02-10 13:52:57.000 041 12558.30 53.80 55234.78 88888.00 2008-02-10 13:52:57.125 041 12558.30 53.75 55234.75 88888.00 2008-02-10 13:52:57.250 041 12558.30 53.73 55234.75 88888.00 2008-02-10 13:52:57.375 041 12558.30 53.80 55234.75 88888.00 2008-02-10 13:52:57.500 041 12558.33 53.83 55234.80 88888.00 2008-02-10 13:52:57.625 041 12558.30 53.80 55234.72 88888.00 2008-02-10 13:52:57.750 041 12558.27 53.80 55234.75 88888.00 2008-02-10 13:52:57.875 041 12558.25 53.80 55234.78 88888.00 2008-02-10 13:52:58.000 041 12558.12 53.75 55234.75 88888.00 2008-02-10 13:52:58.125 041 12558.12 53.75 55234.78 88888.00 2008-02-10 13:52:58.250 041 12558.12 53.80 55234.78 88888.00 2008-02-10 13:52:58.375 041 12558.08 53.80 55234.78 88888.00 2008-02-10 13:52:58.500 041 12558.08 53.77 55234.78 88888.00 2008-02-10 13:52:58.625 041 12558.08 53.80 55234.78 88888.00 2008-02-10 13:52:58.750 041 12558.12 53.83 55234.72 88888.00 2008-02-10 13:52:58.875 041 12558.05 53.83 55234.72 88888.00 2008-02-10 13:52:59.000 041 12557.98 53.83 55234.72 88888.00 2008-02-10 13:52:59.125 041 12558.00 53.85 55234.78 88888.00 2008-02-10 13:52:59.250 041 12558.00 53.88 55234.78 88888.00 2008-02-10 13:52:59.375 041 12558.00 53.90 55234.78 88888.00 2008-02-10 13:52:59.500 041 12558.00 53.92 55234.75 88888.00 2008-02-10 13:52:59.625 041 12557.98 53.90 55234.72 88888.00 2008-02-10 13:52:59.750 041 12557.98 53.95 55234.72 88888.00 2008-02-10 13:52:59.875 041 12557.98 54.00 55234.72 88888.00 2008-02-10 13:53:00.000 041 12557.92 53.95 55234.70 88888.00 2008-02-10 13:53:00.125 041 12557.92 53.98 55234.70 88888.00 2008-02-10 13:53:00.250 041 12558.00 54.02 55234.72 88888.00 2008-02-10 13:53:00.375 041 12558.00 54.05 55234.72 88888.00 2008-02-10 13:53:00.500 041 12557.95 54.02 55234.72 88888.00 2008-02-10 13:53:00.625 041 12557.90 54.00 55234.70 88888.00 2008-02-10 13:53:00.750 041 12557.88 54.05 55234.65 88888.00 2008-02-10 13:53:00.875 041 12557.85 54.05 55234.65 88888.00 2008-02-10 13:53:01.000 041 12557.88 54.08 55234.65 88888.00 2008-02-10 13:53:01.125 041 12557.90 54.12 55234.70 88888.00 2008-02-10 13:53:01.250 041 12557.88 54.10 55234.70 88888.00 2008-02-10 13:53:01.375 041 12557.85 54.10 55234.65 88888.00 2008-02-10 13:53:01.500 041 12557.75 54.08 55234.62 88888.00 2008-02-10 13:53:01.625 041 12557.73 54.12 55234.62 88888.00 2008-02-10 13:53:01.750 041 12557.77 54.23 55234.65 88888.00 2008-02-10 13:53:01.875 041 12557.77 54.25 55234.68 88888.00 2008-02-10 13:53:02.000 041 12557.73 54.33 55234.62 88888.00 2008-02-10 13:53:02.125 041 12557.75 54.35 55234.60 88888.00 2008-02-10 13:53:02.250 041 12557.70 54.33 55234.60 88888.00 2008-02-10 13:53:02.375 041 12557.67 54.35 55234.60 88888.00 2008-02-10 13:53:02.500 041 12557.67 54.42 55234.65 88888.00 2008-02-10 13:53:02.625 041 12557.75 54.50 55234.70 88888.00 2008-02-10 13:53:02.750 041 12557.77 54.48 55234.68 88888.00 2008-02-10 13:53:02.875 041 12557.70 54.45 55234.62 88888.00 2008-02-10 13:53:03.000 041 12557.62 54.50 55234.60 88888.00 2008-02-10 13:53:03.125 041 12557.60 54.55 55234.57 88888.00 2008-02-10 13:53:03.250 041 12557.58 54.58 55234.60 88888.00 2008-02-10 13:53:03.375 041 12557.62 54.65 55234.60 88888.00 2008-02-10 13:53:03.500 041 12557.62 54.65 55234.62 88888.00 2008-02-10 13:53:03.625 041 12557.58 54.62 55234.57 88888.00 2008-02-10 13:53:03.750 041 12557.58 54.65 55234.57 88888.00 2008-02-10 13:53:03.875 041 12557.55 54.75 55234.57 88888.00 2008-02-10 13:53:04.000 041 12557.48 54.77 55234.55 88888.00 2008-02-10 13:53:04.125 041 12557.48 54.83 55234.57 88888.00 2008-02-10 13:53:04.250 041 12557.38 54.80 55234.57 88888.00 2008-02-10 13:53:04.375 041 12557.35 54.77 55234.53 88888.00 2008-02-10 13:53:04.500 041 12557.33 54.83 55234.55 88888.00 2008-02-10 13:53:04.625 041 12557.30 54.88 55234.55 88888.00 2008-02-10 13:53:04.750 041 12557.27 54.88 55234.50 88888.00 2008-02-10 13:53:04.875 041 12557.25 54.88 55234.50 88888.00 2008-02-10 13:53:05.000 041 12557.30 54.92 55234.50 88888.00 2008-02-10 13:53:05.125 041 12557.25 54.95 55234.53 88888.00 2008-02-10 13:53:05.250 041 12557.12 54.92 55234.50 88888.00 2008-02-10 13:53:05.375 041 12557.12 54.95 55234.53 88888.00 2008-02-10 13:53:05.500 041 12557.17 55.00 55234.55 88888.00 2008-02-10 13:53:05.625 041 12557.23 55.02 55234.57 88888.00 2008-02-10 13:53:05.750 041 12557.20 55.12 55234.55 88888.00 2008-02-10 13:53:05.875 041 12557.12 55.08 55234.50 88888.00 2008-02-10 13:53:06.000 041 12557.08 55.05 55234.47 88888.00 2008-02-10 13:53:06.125 041 12557.05 55.05 55234.47 88888.00 2008-02-10 13:53:06.250 041 12557.05 55.08 55234.50 88888.00 2008-02-10 13:53:06.375 041 12557.10 55.15 55234.47 88888.00 2008-02-10 13:53:06.500 041 12557.08 55.12 55234.45 88888.00 2008-02-10 13:53:06.625 041 12557.08 55.12 55234.43 88888.00 2008-02-10 13:53:06.750 041 12557.05 55.15 55234.43 88888.00 2008-02-10 13:53:06.875 041 12557.05 55.25 55234.45 88888.00 2008-02-10 13:53:07.000 041 12557.10 55.27 55234.45 88888.00 2008-02-10 13:53:07.125 041 12557.08 55.20 55234.43 88888.00 2008-02-10 13:53:07.250 041 12557.05 55.20 55234.43 88888.00 2008-02-10 13:53:07.375 041 12557.15 55.23 55234.40 88888.00 2008-02-10 13:53:07.500 041 12557.10 55.23 55234.38 88888.00 2008-02-10 13:53:07.625 041 12557.05 55.23 55234.40 88888.00 2008-02-10 13:53:07.750 041 12557.05 55.30 55234.38 88888.00 2008-02-10 13:53:07.875 041 12557.08 55.30 55234.38 88888.00 2008-02-10 13:53:08.000 041 12557.08 55.27 55234.32 88888.00 2008-02-10 13:53:08.125 041 12557.00 55.17 55234.28 88888.00 2008-02-10 13:53:08.250 041 12556.95 55.20 55234.32 88888.00 2008-02-10 13:53:08.375 041 12556.98 55.25 55234.32 88888.00 2008-02-10 13:53:08.500 041 12556.95 55.20 55234.32 88888.00 2008-02-10 13:53:08.625 041 12556.95 55.17 55234.30 88888.00 2008-02-10 13:53:08.750 041 12556.98 55.25 55234.32 88888.00 2008-02-10 13:53:08.875 041 12557.00 55.25 55234.32 88888.00 2008-02-10 13:53:09.000 041 12557.00 55.20 55234.30 88888.00 2008-02-10 13:53:09.125 041 12556.98 55.20 55234.30 88888.00 2008-02-10 13:53:09.250 041 12557.00 55.25 55234.32 88888.00 2008-02-10 13:53:09.375 041 12557.02 55.23 55234.30 88888.00 2008-02-10 13:53:09.500 041 12556.95 55.17 55234.30 88888.00 2008-02-10 13:53:09.625 041 12556.88 55.15 55234.28 88888.00 2008-02-10 13:53:09.750 041 12556.92 55.17 55234.32 88888.00 2008-02-10 13:53:09.875 041 12557.02 55.25 55234.32 88888.00 2008-02-10 13:53:10.000 041 12557.05 55.20 55234.30 88888.00 2008-02-10 13:53:10.125 041 12556.92 55.12 55234.28 88888.00 2008-02-10 13:53:10.250 041 12556.85 55.02 55234.25 88888.00 2008-02-10 13:53:10.375 041 12556.90 55.02 55234.22 88888.00 2008-02-10 13:53:10.500 041 12557.00 55.05 55234.25 88888.00 2008-02-10 13:53:10.625 041 12557.05 55.08 55234.30 88888.00 2008-02-10 13:53:10.750 041 12557.00 55.02 55234.28 88888.00 2008-02-10 13:53:10.875 041 12556.85 54.98 55234.20 88888.00 2008-02-10 13:53:11.000 041 12556.83 54.98 55234.20 88888.00 2008-02-10 13:53:11.125 041 12556.88 54.98 55234.20 88888.00 2008-02-10 13:53:11.250 041 12556.77 54.95 55234.15 88888.00 2008-02-10 13:53:11.375 041 12556.83 54.98 55234.18 88888.00 2008-02-10 13:53:11.500 041 12556.90 54.95 55234.20 88888.00 2008-02-10 13:53:11.625 041 12556.92 54.95 55234.20 88888.00 2008-02-10 13:53:11.750 041 12556.88 54.90 55234.18 88888.00 2008-02-10 13:53:11.875 041 12556.85 54.85 55234.18 88888.00 2008-02-10 13:53:12.000 041 12556.85 54.90 55234.15 88888.00 2008-02-10 13:53:12.125 041 12556.85 54.85 55234.12 88888.00 2008-02-10 13:53:12.250 041 12556.83 54.80 55234.15 88888.00 2008-02-10 13:53:12.375 041 12556.92 54.85 55234.15 88888.00 2008-02-10 13:53:12.500 041 12556.95 54.80 55234.12 88888.00 2008-02-10 13:53:12.625 041 12556.90 54.67 55234.10 88888.00 2008-02-10 13:53:12.750 041 12556.80 54.67 55234.10 88888.00 2008-02-10 13:53:12.875 041 12556.83 54.70 55234.10 88888.00 2008-02-10 13:53:13.000 041 12556.83 54.65 55234.10 88888.00 2008-02-10 13:53:13.125 041 12556.83 54.65 55234.07 88888.00 2008-02-10 13:53:13.250 041 12556.83 54.60 55234.07 88888.00 2008-02-10 13:53:13.375 041 12556.83 54.55 55234.05 88888.00 2008-02-10 13:53:13.500 041 12556.88 54.52 55234.05 88888.00 2008-02-10 13:53:13.625 041 12556.88 54.52 55234.05 88888.00 2008-02-10 13:53:13.750 041 12556.83 54.50 55234.07 88888.00 2008-02-10 13:53:13.875 041 12556.73 54.45 55234.05 88888.00 2008-02-10 13:53:14.000 041 12556.62 54.38 55234.03 88888.00 2008-02-10 13:53:14.125 041 12556.65 54.38 55234.05 88888.00 2008-02-10 13:53:14.250 041 12556.62 54.35 55234.07 88888.00 2008-02-10 13:53:14.375 041 12556.62 54.27 55234.03 88888.00 2008-02-10 13:53:14.500 041 12556.60 54.23 55234.05 88888.00 2008-02-10 13:53:14.625 041 12556.62 54.20 55234.00 88888.00 2008-02-10 13:53:14.750 041 12556.55 54.17 55234.00 88888.00 2008-02-10 13:53:14.875 041 12556.55 54.10 55234.00 88888.00 2008-02-10 13:53:15.000 041 12556.52 54.15 55234.03 88888.00 2008-02-10 13:53:15.125 041 12556.45 54.10 55234.00 88888.00 2008-02-10 13:53:15.250 041 12556.35 54.05 55234.03 88888.00 2008-02-10 13:53:15.375 041 12556.33 53.95 55234.05 88888.00 2008-02-10 13:53:15.500 041 12556.38 53.98 55234.07 88888.00 2008-02-10 13:53:15.625 041 12556.35 53.98 55234.07 88888.00 2008-02-10 13:53:15.750 041 12556.33 53.88 55234.07 88888.00 2008-02-10 13:53:15.875 041 12556.23 53.75 55234.03 88888.00 2008-02-10 13:53:16.000 041 12556.10 53.75 55234.00 88888.00 2008-02-10 13:53:16.125 041 12556.10 53.73 55234.03 88888.00 2008-02-10 13:53:16.250 041 12556.05 53.75 55234.05 88888.00 2008-02-10 13:53:16.375 041 12556.02 53.77 55234.03 88888.00 2008-02-10 13:53:16.500 041 12555.90 53.70 55234.03 88888.00 2008-02-10 13:53:16.625 041 12555.77 53.55 55234.03 88888.00 2008-02-10 13:53:16.750 041 12555.77 53.52 55234.03 88888.00 2008-02-10 13:53:16.875 041 12555.80 53.55 55234.03 88888.00 2008-02-10 13:53:17.000 041 12555.80 53.55 55234.05 88888.00 2008-02-10 13:53:17.125 041 12555.67 53.52 55234.05 88888.00 2008-02-10 13:53:17.250 041 12555.52 53.45 55234.03 88888.00 2008-02-10 13:53:17.375 041 12555.45 53.40 55234.05 88888.00 2008-02-10 13:53:17.500 041 12555.42 53.38 55234.05 88888.00 2008-02-10 13:53:17.625 041 12555.35 53.38 55234.10 88888.00 2008-02-10 13:53:17.750 041 12555.35 53.35 55234.07 88888.00 2008-02-10 13:53:17.875 041 12555.23 53.27 55234.05 88888.00 2008-02-10 13:53:18.000 041 12555.10 53.20 55234.05 88888.00 2008-02-10 13:53:18.125 041 12555.00 53.23 55234.07 88888.00 2008-02-10 13:53:18.250 041 12554.95 53.15 55234.07 88888.00 2008-02-10 13:53:18.375 041 12554.92 53.15 55234.10 88888.00 2008-02-10 13:53:18.500 041 12554.85 53.10 55234.10 88888.00 2008-02-10 13:53:18.625 041 12554.75 52.98 55234.10 88888.00 2008-02-10 13:53:18.750 041 12554.67 52.92 55234.12 88888.00 2008-02-10 13:53:18.875 041 12554.60 52.90 55234.10 88888.00 2008-02-10 13:53:19.000 041 12554.58 52.85 55234.07 88888.00 2008-02-10 13:53:19.125 041 12554.52 52.77 55234.10 88888.00 2008-02-10 13:53:19.250 041 12554.40 52.77 55234.07 88888.00 2008-02-10 13:53:19.375 041 12554.38 52.70 55234.10 88888.00 2008-02-10 13:53:19.500 041 12554.35 52.65 55234.07 88888.00 2008-02-10 13:53:19.625 041 12554.38 52.58 55234.07 88888.00 2008-02-10 13:53:19.750 041 12554.30 52.52 55234.05 88888.00 2008-02-10 13:53:19.875 041 12554.20 52.45 55234.05 88888.00 2008-02-10 13:53:20.000 041 12554.10 52.48 55234.05 88888.00 2008-02-10 13:53:20.125 041 12554.02 52.48 55234.07 88888.00 2008-02-10 13:53:20.250 041 12553.98 52.40 55234.10 88888.00 2008-02-10 13:53:20.375 041 12553.98 52.38 55234.07 88888.00 2008-02-10 13:53:20.500 041 12553.88 52.33 55234.07 88888.00 2008-02-10 13:53:20.625 041 12553.80 52.33 55234.07 88888.00 2008-02-10 13:53:20.750 041 12553.77 52.33 55234.07 88888.00 2008-02-10 13:53:20.875 041 12553.75 52.35 55234.10 88888.00 2008-02-10 13:53:21.000 041 12553.70 52.30 55234.07 88888.00 2008-02-10 13:53:21.125 041 12553.65 52.27 55234.07 88888.00 2008-02-10 13:53:21.250 041 12553.52 52.30 55234.05 88888.00 2008-02-10 13:53:21.375 041 12553.42 52.25 55234.03 88888.00 2008-02-10 13:53:21.500 041 12553.30 52.20 55234.00 88888.00 2008-02-10 13:53:21.625 041 12553.30 52.25 55234.03 88888.00 2008-02-10 13:53:21.750 041 12553.25 52.27 55234.03 88888.00 2008-02-10 13:53:21.875 041 12553.20 52.30 55234.03 88888.00 2008-02-10 13:53:22.000 041 12553.17 52.33 55234.03 88888.00 2008-02-10 13:53:22.125 041 12553.12 52.30 55234.03 88888.00 2008-02-10 13:53:22.250 041 12553.05 52.33 55234.00 88888.00 2008-02-10 13:53:22.375 041 12553.05 52.38 55234.03 88888.00 2008-02-10 13:53:22.500 041 12553.00 52.33 55234.03 88888.00 2008-02-10 13:53:22.625 041 12552.98 52.33 55234.00 88888.00 2008-02-10 13:53:22.750 041 12553.00 52.38 55234.00 88888.00 2008-02-10 13:53:22.875 041 12553.00 52.38 55233.97 88888.00 2008-02-10 13:53:23.000 041 12553.02 52.33 55233.97 88888.00 2008-02-10 13:53:23.125 041 12553.10 52.30 55233.93 88888.00 2008-02-10 13:53:23.250 041 12553.10 52.35 55233.93 88888.00 2008-02-10 13:53:23.375 041 12552.98 52.33 55233.90 88888.00 2008-02-10 13:53:23.500 041 12552.98 52.40 55233.93 88888.00 2008-02-10 13:53:23.625 041 12553.02 52.40 55233.90 88888.00 2008-02-10 13:53:23.750 041 12553.05 52.38 55233.88 88888.00 2008-02-10 13:53:23.875 041 12552.98 52.33 55233.80 88888.00 2008-02-10 13:53:24.000 041 12552.95 52.35 55233.78 88888.00 2008-02-10 13:53:24.125 041 12552.98 52.40 55233.78 88888.00 2008-02-10 13:53:24.250 041 12552.92 52.48 55233.80 88888.00 2008-02-10 13:53:24.375 041 12553.00 52.50 55233.78 88888.00 2008-02-10 13:53:24.500 041 12553.10 52.58 55233.72 88888.00 2008-02-10 13:53:24.625 041 12553.17 52.65 55233.70 88888.00 2008-02-10 13:53:24.750 041 12553.12 52.65 55233.68 88888.00 2008-02-10 13:53:24.875 041 12553.08 52.62 55233.65 88888.00 2008-02-10 13:53:25.000 041 12553.12 52.73 55233.65 88888.00 2008-02-10 13:53:25.125 041 12553.17 52.80 55233.65 88888.00 2008-02-10 13:53:25.250 041 12553.27 52.83 55233.65 88888.00 2008-02-10 13:53:25.375 041 12553.40 52.88 55233.62 88888.00 2008-02-10 13:53:25.500 041 12553.42 52.92 55233.60 88888.00 2008-02-10 13:53:25.625 041 12553.45 53.00 55233.60 88888.00 2008-02-10 13:53:25.750 041 12553.50 53.02 55233.60 88888.00 2008-02-10 13:53:25.875 041 12553.55 53.05 55233.55 88888.00 2008-02-10 13:53:26.000 041 12553.58 53.05 55233.50 88888.00 2008-02-10 13:53:26.125 041 12553.67 53.08 55233.50 88888.00 2008-02-10 13:53:26.250 041 12553.85 53.17 55233.47 88888.00 2008-02-10 13:53:26.375 041 12553.95 53.25 55233.47 88888.00 2008-02-10 13:53:26.500 041 12553.90 53.27 55233.45 88888.00 2008-02-10 13:53:26.625 041 12553.92 53.25 55233.40 88888.00 2008-02-10 13:53:26.750 041 12554.00 53.30 55233.43 88888.00 2008-02-10 13:53:26.875 041 12554.08 53.38 55233.38 88888.00 2008-02-10 13:53:27.000 041 12554.10 53.40 55233.28 88888.00 2008-02-10 13:53:27.125 041 12554.10 53.42 55233.30 88888.00 2008-02-10 13:53:27.250 041 12554.20 53.48 55233.28 88888.00 2008-02-10 13:53:27.375 041 12554.30 53.45 55233.22 88888.00 2008-02-10 13:53:27.500 041 12554.30 53.48 55233.20 88888.00 2008-02-10 13:53:27.625 041 12554.35 53.52 55233.20 88888.00 2008-02-10 13:53:27.750 041 12554.48 53.58 55233.20 88888.00 2008-02-10 13:53:27.875 041 12554.58 53.60 55233.22 88888.00 2008-02-10 13:53:28.000 041 12554.65 53.67 55233.20 88888.00 2008-02-10 13:53:28.125 041 12554.73 53.73 55233.18 88888.00 2008-02-10 13:53:28.250 041 12554.83 53.67 55233.15 88888.00 2008-02-10 13:53:28.375 041 12554.95 53.73 55233.12 88888.00 2008-02-10 13:53:28.500 041 12555.00 53.75 55233.10 88888.00 2008-02-10 13:53:28.625 041 12555.12 53.85 55233.07 88888.00 2008-02-10 13:53:28.750 041 12555.25 53.95 55233.05 88888.00 2008-02-10 13:53:28.875 041 12555.35 53.98 55233.05 88888.00 2008-02-10 13:53:29.000 041 12555.50 53.95 55232.97 88888.00 2008-02-10 13:53:29.125 041 12555.55 53.98 55232.93 88888.00 2008-02-10 13:53:29.250 041 12555.55 53.98 55232.93 88888.00 2008-02-10 13:53:29.375 041 12555.75 54.12 55232.93 88888.00 2008-02-10 13:53:29.500 041 12555.88 54.15 55232.90 88888.00 2008-02-10 13:53:29.625 041 12555.88 54.10 55232.88 88888.00 2008-02-10 13:53:29.750 041 12555.90 54.12 55232.80 88888.00 2008-02-10 13:53:29.875 041 12555.98 54.20 55232.82 88888.00 2008-02-10 13:53:30.000 041 12556.05 54.30 55232.80 88888.00 2008-02-10 13:53:30.125 041 12556.10 54.33 55232.80 88888.00 2008-02-10 13:53:30.250 041 12556.17 54.27 55232.75 88888.00 2008-02-10 13:53:30.375 041 12556.25 54.35 55232.78 88888.00 2008-02-10 13:53:30.500 041 12556.33 54.40 55232.75 88888.00 2008-02-10 13:53:30.625 041 12556.48 54.42 55232.72 88888.00 2008-02-10 13:53:30.750 041 12556.55 54.48 55232.75 88888.00 2008-02-10 13:53:30.875 041 12556.60 54.52 55232.72 88888.00 2008-02-10 13:53:31.000 041 12556.70 54.62 55232.72 88888.00 2008-02-10 13:53:31.125 041 12556.70 54.60 55232.72 88888.00 2008-02-10 13:53:31.250 041 12556.65 54.60 55232.68 88888.00 2008-02-10 13:53:31.375 041 12556.73 54.65 55232.68 88888.00 2008-02-10 13:53:31.500 041 12556.83 54.73 55232.68 88888.00 2008-02-10 13:53:31.625 041 12556.83 54.73 55232.65 88888.00 2008-02-10 13:53:31.750 041 12556.85 54.73 55232.62 88888.00 2008-02-10 13:53:31.875 041 12556.92 54.75 55232.60 88888.00 2008-02-10 13:53:32.000 041 12556.95 54.85 55232.60 88888.00 2008-02-10 13:53:32.125 041 12557.02 54.90 55232.57 88888.00 2008-02-10 13:53:32.250 041 12557.10 54.92 55232.57 88888.00 2008-02-10 13:53:32.375 041 12557.20 54.98 55232.57 88888.00 2008-02-10 13:53:32.500 041 12557.27 55.08 55232.60 88888.00 2008-02-10 13:53:32.625 041 12557.30 55.05 55232.57 88888.00 2008-02-10 13:53:32.750 041 12557.30 55.02 55232.53 88888.00 2008-02-10 13:53:32.875 041 12557.27 55.05 55232.53 88888.00 2008-02-10 13:53:33.000 041 12557.27 55.08 55232.53 88888.00 2008-02-10 13:53:33.125 041 12557.25 55.00 55232.50 88888.00 2008-02-10 13:53:33.250 041 12557.33 55.02 55232.53 88888.00 2008-02-10 13:53:33.375 041 12557.52 55.12 55232.53 88888.00 2008-02-10 13:53:33.500 041 12557.62 55.12 55232.50 88888.00 2008-02-10 13:53:33.625 041 12557.60 55.10 55232.50 88888.00 2008-02-10 13:53:33.750 041 12557.58 55.08 55232.47 88888.00 2008-02-10 13:53:33.875 041 12557.67 55.12 55232.47 88888.00 2008-02-10 13:53:34.000 041 12557.75 55.15 55232.47 88888.00 2008-02-10 13:53:34.125 041 12557.70 55.15 55232.47 88888.00 2008-02-10 13:53:34.250 041 12557.58 55.10 55232.45 88888.00 2008-02-10 13:53:34.375 041 12557.60 55.17 55232.45 88888.00 2008-02-10 13:53:34.500 041 12557.67 55.17 55232.45 88888.00 2008-02-10 13:53:34.625 041 12557.73 55.23 55232.43 88888.00 2008-02-10 13:53:34.750 041 12557.77 55.27 55232.47 88888.00 2008-02-10 13:53:34.875 041 12557.77 55.25 55232.45 88888.00 2008-02-10 13:53:35.000 041 12557.75 55.23 55232.43 88888.00 2008-02-10 13:53:35.125 041 12557.67 55.25 55232.47 88888.00 2008-02-10 13:53:35.250 041 12557.70 55.20 55232.43 88888.00 2008-02-10 13:53:35.375 041 12557.67 55.12 55232.40 88888.00 2008-02-10 13:53:35.500 041 12557.67 55.20 55232.43 88888.00 2008-02-10 13:53:35.625 041 12557.75 55.25 55232.47 88888.00 2008-02-10 13:53:35.750 041 12557.77 55.20 55232.47 88888.00 2008-02-10 13:53:35.875 041 12557.73 55.08 55232.45 88888.00 2008-02-10 13:53:36.000 041 12557.73 55.05 55232.43 88888.00 2008-02-10 13:53:36.125 041 12557.73 55.05 55232.45 88888.00 2008-02-10 13:53:36.250 041 12557.67 54.98 55232.45 88888.00 2008-02-10 13:53:36.375 041 12557.75 55.00 55232.45 88888.00 2008-02-10 13:53:36.500 041 12557.75 55.00 55232.47 88888.00 2008-02-10 13:53:36.625 041 12557.65 54.95 55232.45 88888.00 2008-02-10 13:53:36.750 041 12557.62 54.90 55232.45 88888.00 2008-02-10 13:53:36.875 041 12557.62 54.92 55232.50 88888.00 2008-02-10 13:53:37.000 041 12557.60 54.90 55232.53 88888.00 2008-02-10 13:53:37.125 041 12557.52 54.85 55232.53 88888.00 2008-02-10 13:53:37.250 041 12557.52 54.83 55232.53 88888.00 2008-02-10 13:53:37.375 041 12557.55 54.77 55232.55 88888.00 2008-02-10 13:53:37.500 041 12557.50 54.75 55232.55 88888.00 2008-02-10 13:53:37.625 041 12557.35 54.75 55232.57 88888.00 2008-02-10 13:53:37.750 041 12557.27 54.67 55232.57 88888.00 2008-02-10 13:53:37.875 041 12557.23 54.60 55232.57 88888.00 2008-02-10 13:53:38.000 041 12557.25 54.58 55232.57 88888.00 2008-02-10 13:53:38.125 041 12557.17 54.55 55232.60 88888.00 2008-02-10 13:53:38.250 041 12557.12 54.55 55232.62 88888.00 2008-02-10 13:53:38.375 041 12557.12 54.52 55232.65 88888.00 2008-02-10 13:53:38.500 041 12557.10 54.50 55232.65 88888.00 2008-02-10 13:53:38.625 041 12557.05 54.42 55232.62 88888.00 2008-02-10 13:53:38.750 041 12556.98 54.38 55232.62 88888.00 2008-02-10 13:53:38.875 041 12556.92 54.27 55232.62 88888.00 2008-02-10 13:53:39.000 041 12556.88 54.20 55232.62 88888.00 2008-02-10 13:53:39.125 041 12556.80 54.23 55232.68 88888.00 2008-02-10 13:53:39.250 041 12556.67 54.17 55232.70 88888.00 2008-02-10 13:53:39.375 041 12556.70 54.12 55232.72 88888.00 2008-02-10 13:53:39.500 041 12556.65 54.12 55232.75 88888.00 2008-02-10 13:53:39.625 041 12556.62 54.02 55232.75 88888.00 2008-02-10 13:53:39.750 041 12556.50 53.92 55232.75 88888.00 2008-02-10 13:53:39.875 041 12556.40 53.92 55232.78 88888.00 2008-02-10 13:53:40.000 041 12556.35 53.85 55232.75 88888.00 2008-02-10 13:53:40.125 041 12556.30 53.88 55232.80 88888.00 2008-02-10 13:53:40.250 041 12556.12 53.83 55232.80 88888.00 2008-02-10 13:53:40.375 041 12556.05 53.80 55232.80 88888.00 2008-02-10 13:53:40.500 041 12555.98 53.75 55232.80 88888.00 2008-02-10 13:53:40.625 041 12555.92 53.75 55232.82 88888.00 2008-02-10 13:53:40.750 041 12555.80 53.65 55232.82 88888.00 2008-02-10 13:53:40.875 041 12555.65 53.65 55232.88 88888.00 2008-02-10 13:53:41.000 041 12555.62 53.70 55232.88 88888.00 2008-02-10 13:53:41.125 041 12555.58 53.65 55232.88 88888.00 2008-02-10 13:53:41.250 041 12555.38 53.50 55232.85 88888.00 2008-02-10 13:53:41.375 041 12555.30 53.55 55232.88 88888.00 2008-02-10 13:53:41.500 041 12555.23 53.60 55232.93 88888.00 2008-02-10 13:53:41.625 041 12555.17 53.60 55233.00 88888.00 2008-02-10 13:53:41.750 041 12555.12 53.58 55233.00 88888.00 2008-02-10 13:53:41.875 041 12555.02 53.52 55232.95 88888.00 2008-02-10 13:53:42.000 041 12554.88 53.45 55232.95 88888.00 2008-02-10 13:53:42.125 041 12554.85 53.48 55233.05 88888.00 2008-02-10 13:53:42.250 041 12554.75 53.42 55232.97 88888.00 2008-02-10 13:53:42.375 041 12554.67 53.38 55232.95 88888.00 2008-02-10 13:53:42.500 041 12554.58 53.35 55232.97 88888.00 2008-02-10 13:53:42.625 041 12554.48 53.38 55233.03 88888.00 2008-02-10 13:53:42.750 041 12554.33 53.35 55233.07 88888.00 2008-02-10 13:53:42.875 041 12554.20 53.35 55233.07 88888.00 2008-02-10 13:53:43.000 041 12554.12 53.42 55233.05 88888.00 2008-02-10 13:53:43.125 041 12554.08 53.42 55233.07 88888.00 2008-02-10 13:53:43.250 041 12553.95 53.38 55233.07 88888.00 2008-02-10 13:53:43.375 041 12553.92 53.40 55233.07 88888.00 2008-02-10 13:53:43.500 041 12553.85 53.50 55233.12 88888.00 2008-02-10 13:53:43.625 041 12553.73 53.50 55233.15 88888.00 2008-02-10 13:53:43.750 041 12553.60 53.50 55233.20 88888.00 2008-02-10 13:53:43.875 041 12553.50 53.52 55233.22 88888.00 2008-02-10 13:53:44.000 041 12553.38 53.55 55233.20 88888.00 2008-02-10 13:53:44.125 041 12553.20 53.52 55233.22 88888.00 2008-02-10 13:53:44.250 041 12553.02 53.50 55233.22 88888.00 2008-02-10 13:53:44.375 041 12553.05 53.55 55233.18 88888.00 2008-02-10 13:53:44.500 041 12553.05 53.62 55233.25 88888.00 2008-02-10 13:53:44.625 041 12553.05 53.65 55233.28 88888.00 2008-02-10 13:53:44.750 041 12552.92 53.65 55233.28 88888.00 2008-02-10 13:53:44.875 041 12552.85 53.65 55233.28 88888.00 2008-02-10 13:53:45.000 041 12552.83 53.65 55233.30 88888.00 2008-02-10 13:53:45.125 041 12552.80 53.67 55233.30 88888.00 2008-02-10 13:53:45.250 041 12552.75 53.65 55233.30 88888.00 2008-02-10 13:53:45.375 041 12552.70 53.67 55233.35 88888.00 2008-02-10 13:53:45.500 041 12552.58 53.73 55233.35 88888.00 2008-02-10 13:53:45.625 041 12552.52 53.73 55233.38 88888.00 2008-02-10 13:53:45.750 041 12552.42 53.70 55233.35 88888.00 2008-02-10 13:53:45.875 041 12552.38 53.77 55233.38 88888.00 2008-02-10 13:53:46.000 041 12552.48 53.77 55233.38 88888.00 2008-02-10 13:53:46.125 041 12552.42 53.75 55233.38 88888.00 2008-02-10 13:53:46.250 041 12552.35 53.80 55233.38 88888.00 2008-02-10 13:53:46.375 041 12552.33 53.83 55233.40 88888.00 2008-02-10 13:53:46.500 041 12552.25 53.88 55233.45 88888.00 2008-02-10 13:53:46.625 041 12552.25 53.95 55233.45 88888.00 2008-02-10 13:53:46.750 041 12552.27 53.95 55233.45 88888.00 2008-02-10 13:53:46.875 041 12552.17 53.90 55233.43 88888.00 2008-02-10 13:53:47.000 041 12552.20 53.92 55233.45 88888.00 2008-02-10 13:53:47.125 041 12552.17 53.95 55233.47 88888.00 2008-02-10 13:53:47.250 041 12552.05 53.98 55233.43 88888.00 2008-02-10 13:53:47.375 041 12552.10 53.95 55233.43 88888.00 2008-02-10 13:53:47.500 041 12552.02 53.98 55233.40 88888.00 2008-02-10 13:53:47.625 041 12551.95 54.00 55233.43 88888.00 2008-02-10 13:53:47.750 041 12552.02 54.02 55233.43 88888.00 2008-02-10 13:53:47.875 041 12552.02 54.02 55233.43 88888.00 2008-02-10 13:53:48.000 041 12552.00 54.05 55233.38 88888.00 2008-02-10 13:53:48.125 041 12552.05 54.17 55233.40 88888.00 2008-02-10 13:53:48.250 041 12552.10 54.27 55233.45 88888.00 2008-02-10 13:53:48.375 041 12552.12 54.27 55233.43 88888.00 2008-02-10 13:53:48.500 041 12552.10 54.27 55233.43 88888.00 2008-02-10 13:53:48.625 041 12552.10 54.30 55233.43 88888.00 2008-02-10 13:53:48.750 041 12552.15 54.40 55233.40 88888.00 2008-02-10 13:53:48.875 041 12552.25 54.48 55233.45 88888.00 2008-02-10 13:53:49.000 041 12552.30 54.50 55233.40 88888.00 2008-02-10 13:53:49.125 041 12552.25 54.50 55233.38 88888.00 2008-02-10 13:53:49.250 041 12552.27 54.58 55233.40 88888.00 2008-02-10 13:53:49.375 041 12552.30 54.60 55233.35 88888.00 2008-02-10 13:53:49.500 041 12552.35 54.67 55233.35 88888.00 2008-02-10 13:53:49.625 041 12552.38 54.80 55233.38 88888.00 2008-02-10 13:53:49.750 041 12552.35 54.88 55233.40 88888.00 2008-02-10 13:53:49.875 041 12552.40 54.92 55233.38 88888.00 2008-02-10 13:53:50.000 041 12552.58 54.98 55233.38 88888.00 2008-02-10 13:53:50.125 041 12552.62 55.02 55233.38 88888.00 2008-02-10 13:53:50.250 041 12552.58 55.08 55233.35 88888.00 2008-02-10 13:53:50.375 041 12552.60 55.15 55233.32 88888.00 2008-02-10 13:53:50.500 041 12552.58 55.17 55233.30 88888.00 2008-02-10 13:53:50.625 041 12552.60 55.23 55233.30 88888.00 2008-02-10 13:53:50.750 041 12552.67 55.27 55233.32 88888.00 2008-02-10 13:53:50.875 041 12552.73 55.30 55233.30 88888.00 2008-02-10 13:53:51.000 041 12552.70 55.30 55233.30 88888.00 2008-02-10 13:53:51.125 041 12552.75 55.45 55233.30 88888.00 2008-02-10 13:53:51.250 041 12552.75 55.55 55233.25 88888.00 2008-02-10 13:53:51.375 041 12552.75 55.60 55233.25 88888.00 2008-02-10 13:53:51.500 041 12552.80 55.65 55233.22 88888.00 2008-02-10 13:53:51.625 041 12552.85 55.65 55233.22 88888.00 2008-02-10 13:53:51.750 041 12552.90 55.67 55233.22 88888.00 2008-02-10 13:53:51.875 041 12552.98 55.73 55233.20 88888.00 2008-02-10 13:53:52.000 041 12553.02 55.80 55233.20 88888.00 2008-02-10 13:53:52.125 041 12553.05 55.80 55233.25 88888.00 2008-02-10 13:53:52.250 041 12553.02 55.90 55233.25 88888.00 2008-02-10 13:53:52.375 041 12553.02 56.00 55233.25 88888.00 2008-02-10 13:53:52.500 041 12553.12 56.05 55233.25 88888.00 2008-02-10 13:53:52.625 041 12553.15 56.02 55233.20 88888.00 2008-02-10 13:53:52.750 041 12553.12 56.05 55233.22 88888.00 2008-02-10 13:53:52.875 041 12553.15 56.10 55233.22 88888.00 2008-02-10 13:53:53.000 041 12553.20 56.20 55233.22 88888.00 2008-02-10 13:53:53.125 041 12553.20 56.23 55233.25 88888.00 2008-02-10 13:53:53.250 041 12553.23 56.23 55233.20 88888.00 2008-02-10 13:53:53.375 041 12553.20 56.23 55233.18 88888.00 2008-02-10 13:53:53.500 041 12553.23 56.30 55233.18 88888.00 2008-02-10 13:53:53.625 041 12553.33 56.38 55233.20 88888.00 2008-02-10 13:53:53.750 041 12553.38 56.45 55233.20 88888.00 2008-02-10 13:53:53.875 041 12553.33 56.50 55233.15 88888.00 2008-02-10 13:53:54.000 041 12553.25 56.50 55233.15 88888.00 2008-02-10 13:53:54.125 041 12553.30 56.52 55233.20 88888.00 2008-02-10 13:53:54.250 041 12553.38 56.58 55233.20 88888.00 2008-02-10 13:53:54.375 041 12553.38 56.60 55233.20 88888.00 2008-02-10 13:53:54.500 041 12553.38 56.62 55233.22 88888.00 2008-02-10 13:53:54.625 041 12553.45 56.67 55233.25 88888.00 2008-02-10 13:53:54.750 041 12553.45 56.73 55233.22 88888.00 2008-02-10 13:53:54.875 041 12553.42 56.65 55233.22 88888.00 2008-02-10 13:53:55.000 041 12553.42 56.67 55233.25 88888.00 2008-02-10 13:53:55.125 041 12553.33 56.73 55233.22 88888.00 2008-02-10 13:53:55.250 041 12553.38 56.73 55233.22 88888.00 2008-02-10 13:53:55.375 041 12553.40 56.75 55233.25 88888.00 2008-02-10 13:53:55.500 041 12553.38 56.80 55233.25 88888.00 2008-02-10 13:53:55.625 041 12553.35 56.80 55233.20 88888.00 2008-02-10 13:53:55.750 041 12553.30 56.83 55233.18 88888.00 2008-02-10 13:53:55.875 041 12553.35 56.92 55233.22 88888.00 2008-02-10 13:53:56.000 041 12553.48 57.02 55233.25 88888.00 2008-02-10 13:53:56.125 041 12553.52 57.08 55233.22 88888.00 2008-02-10 13:53:56.250 041 12553.45 57.12 55233.28 88888.00 2008-02-10 13:53:56.375 041 12553.45 57.10 55233.25 88888.00 2008-02-10 13:53:56.500 041 12553.45 57.12 55233.28 88888.00 2008-02-10 13:53:56.625 041 12553.42 57.15 55233.25 88888.00 2008-02-10 13:53:56.750 041 12553.45 57.20 55233.30 88888.00 2008-02-10 13:53:56.875 041 12553.45 57.20 55233.28 88888.00 2008-02-10 13:53:57.000 041 12553.38 57.15 55233.30 88888.00 2008-02-10 13:53:57.125 041 12553.33 57.20 55233.32 88888.00 2008-02-10 13:53:57.250 041 12553.27 57.23 55233.30 88888.00 2008-02-10 13:53:57.375 041 12553.30 57.25 55233.30 88888.00 2008-02-10 13:53:57.500 041 12553.38 57.35 55233.30 88888.00 2008-02-10 13:53:57.625 041 12553.33 57.38 55233.32 88888.00 2008-02-10 13:53:57.750 041 12553.30 57.33 55233.35 88888.00 2008-02-10 13:53:57.875 041 12553.20 57.30 55233.35 88888.00 2008-02-10 13:53:58.000 041 12553.17 57.33 55233.38 88888.00 2008-02-10 13:53:58.125 041 12553.23 57.40 55233.43 88888.00 2008-02-10 13:53:58.250 041 12553.20 57.40 55233.40 88888.00 2008-02-10 13:53:58.375 041 12553.12 57.35 55233.38 88888.00 2008-02-10 13:53:58.500 041 12553.15 57.35 55233.40 88888.00 2008-02-10 13:53:58.625 041 12553.23 57.35 55233.43 88888.00 2008-02-10 13:53:58.750 041 12553.27 57.33 55233.43 88888.00 2008-02-10 13:53:58.875 041 12553.17 57.33 55233.45 88888.00 2008-02-10 13:53:59.000 041 12553.17 57.33 55233.45 88888.00 2008-02-10 13:53:59.125 041 12553.20 57.30 55233.43 88888.00 2008-02-10 13:53:59.250 041 12553.15 57.27 55233.45 88888.00 2008-02-10 13:53:59.375 041 12553.20 57.30 55233.50 88888.00 2008-02-10 13:53:59.500 041 12553.17 57.27 55233.50 88888.00 2008-02-10 13:53:59.625 041 12553.17 57.30 55233.50 88888.00 2008-02-10 13:53:59.750 041 12553.12 57.25 55233.53 88888.00 2008-02-10 13:53:59.875 041 12553.02 57.20 55233.55 88888.00 2008-02-10 13:54:00.000 041 12553.02 57.17 55233.53 88888.00 2008-02-10 13:54:00.125 041 12553.00 57.27 55233.57 88888.00 2008-02-10 13:54:00.250 041 12553.00 57.23 55233.57 88888.00 2008-02-10 13:54:00.375 041 12553.00 57.17 55233.60 88888.00 2008-02-10 13:54:00.500 041 12552.95 57.12 55233.57 88888.00 2008-02-10 13:54:00.625 041 12552.95 57.12 55233.57 88888.00 2008-02-10 13:54:00.750 041 12552.92 57.15 55233.60 88888.00 2008-02-10 13:54:00.875 041 12552.85 57.15 55233.60 88888.00 2008-02-10 13:54:01.000 041 12552.80 57.05 55233.55 88888.00 2008-02-10 13:54:01.125 041 12552.83 57.08 55233.60 88888.00 2008-02-10 13:54:01.250 041 12552.80 57.05 55233.60 88888.00 2008-02-10 13:54:01.375 041 12552.73 57.00 55233.57 88888.00 2008-02-10 13:54:01.500 041 12552.75 56.95 55233.55 88888.00 2008-02-10 13:54:01.625 041 12552.75 56.98 55233.60 88888.00 2008-02-10 13:54:01.750 041 12552.75 57.05 55233.68 88888.00 2008-02-10 13:54:01.875 041 12552.77 57.02 55233.68 88888.00 2008-02-10 13:54:02.000 041 12552.75 56.98 55233.68 88888.00 2008-02-10 13:54:02.125 041 12552.75 56.98 55233.68 88888.00 2008-02-10 13:54:02.250 041 12552.62 56.95 55233.70 88888.00 2008-02-10 13:54:02.375 041 12552.62 56.92 55233.70 88888.00 2008-02-10 13:54:02.500 041 12552.62 56.95 55233.70 88888.00 2008-02-10 13:54:02.625 041 12552.62 56.98 55233.70 88888.00 2008-02-10 13:54:02.750 041 12552.52 56.90 55233.68 88888.00 2008-02-10 13:54:02.875 041 12552.45 56.92 55233.72 88888.00 2008-02-10 13:54:03.000 041 12552.40 56.92 55233.75 88888.00 2008-02-10 13:54:03.125 041 12552.33 56.92 55233.78 88888.00 2008-02-10 13:54:03.250 041 12552.30 56.92 55233.75 88888.00 2008-02-10 13:54:03.375 041 12552.27 56.90 55233.78 88888.00 2008-02-10 13:54:03.500 041 12552.25 56.85 55233.78 88888.00 2008-02-10 13:54:03.625 041 12552.23 56.88 55233.80 88888.00 2008-02-10 13:54:03.750 041 12552.23 56.95 55233.80 88888.00 2008-02-10 13:54:03.875 041 12552.17 56.90 55233.82 88888.00 2008-02-10 13:54:04.000 041 12552.12 56.90 55233.82 88888.00 2008-02-10 13:54:04.125 041 12552.08 56.88 55233.85 88888.00 2008-02-10 13:54:04.250 041 12552.00 56.83 55233.85 88888.00 2008-02-10 13:54:04.375 041 12552.00 56.85 55233.88 88888.00 2008-02-10 13:54:04.500 041 12551.98 56.88 55233.88 88888.00 2008-02-10 13:54:04.625 041 12552.02 56.88 55233.93 88888.00 2008-02-10 13:54:04.750 041 12551.95 56.83 55233.93 88888.00 2008-02-10 13:54:04.875 041 12551.85 56.80 55233.93 88888.00 2008-02-10 13:54:05.000 041 12551.85 56.83 55233.93 88888.00 2008-02-10 13:54:05.125 041 12551.80 56.83 55233.95 88888.00 2008-02-10 13:54:05.250 041 12551.75 56.80 55233.95 88888.00 2008-02-10 13:54:05.375 041 12551.80 56.77 55233.90 88888.00 2008-02-10 13:54:05.500 041 12551.70 56.73 55233.93 88888.00 2008-02-10 13:54:05.625 041 12551.65 56.73 55233.95 88888.00 2008-02-10 13:54:05.750 041 12551.67 56.80 55234.00 88888.00 2008-02-10 13:54:05.875 041 12551.70 56.83 55234.00 88888.00 2008-02-10 13:54:06.000 041 12551.58 56.80 55234.00 88888.00 2008-02-10 13:54:06.125 041 12551.50 56.85 55234.03 88888.00 2008-02-10 13:54:06.250 041 12551.48 56.85 55234.03 88888.00 2008-02-10 13:54:06.375 041 12551.52 56.85 55234.03 88888.00 2008-02-10 13:54:06.500 041 12551.45 56.83 55234.03 88888.00 2008-02-10 13:54:06.625 041 12551.42 56.80 55234.05 88888.00 2008-02-10 13:54:06.750 041 12551.38 56.77 55234.07 88888.00 2008-02-10 13:54:06.875 041 12551.40 56.80 55234.05 88888.00 2008-02-10 13:54:07.000 041 12551.38 56.80 55234.03 88888.00 2008-02-10 13:54:07.125 041 12551.35 56.83 55234.10 88888.00 2008-02-10 13:54:07.250 041 12551.30 56.85 55234.10 88888.00 2008-02-10 13:54:07.375 041 12551.30 56.85 55234.07 88888.00 2008-02-10 13:54:07.500 041 12551.27 56.90 55234.10 88888.00 2008-02-10 13:54:07.625 041 12551.30 56.95 55234.15 88888.00 2008-02-10 13:54:07.750 041 12551.30 56.95 55234.15 88888.00 2008-02-10 13:54:07.875 041 12551.25 56.95 55234.15 88888.00 2008-02-10 13:54:08.000 041 12551.25 56.95 55234.18 88888.00 2008-02-10 13:54:08.125 041 12551.20 56.90 55234.15 88888.00 2008-02-10 13:54:08.250 041 12551.12 56.90 55234.18 88888.00 2008-02-10 13:54:08.375 041 12551.12 56.92 55234.18 88888.00 2008-02-10 13:54:08.500 041 12551.15 56.98 55234.20 88888.00 2008-02-10 13:54:08.625 041 12551.17 56.98 55234.15 88888.00 2008-02-10 13:54:08.750 041 12551.10 56.98 55234.15 88888.00 2008-02-10 13:54:08.875 041 12551.05 56.98 55234.12 88888.00 2008-02-10 13:54:09.000 041 12551.05 56.98 55234.10 88888.00 2008-02-10 13:54:09.125 041 12551.08 57.00 55234.18 88888.00 2008-02-10 13:54:09.250 041 12551.12 57.08 55234.20 88888.00 2008-02-10 13:54:09.375 041 12551.10 57.17 55234.25 88888.00 2008-02-10 13:54:09.500 041 12551.12 57.17 55234.20 88888.00 2008-02-10 13:54:09.625 041 12551.15 57.17 55234.20 88888.00 2008-02-10 13:54:09.750 041 12551.10 57.17 55234.20 88888.00 2008-02-10 13:54:09.875 041 12551.10 57.20 55234.20 88888.00 2008-02-10 13:54:10.000 041 12551.10 57.25 55234.20 88888.00 2008-02-10 13:54:10.125 041 12551.12 57.30 55234.22 88888.00 2008-02-10 13:54:10.250 041 12551.17 57.30 55234.22 88888.00 2008-02-10 13:54:10.375 041 12551.23 57.27 55234.18 88888.00 2008-02-10 13:54:10.500 041 12551.12 57.33 55234.20 88888.00 2008-02-10 13:54:10.625 041 12551.23 57.42 55234.18 88888.00 2008-02-10 13:54:10.750 041 12551.30 57.42 55234.22 88888.00 2008-02-10 13:54:10.875 041 12551.35 57.38 55234.22 88888.00 2008-02-10 13:54:11.000 041 12551.38 57.38 55234.20 88888.00 2008-02-10 13:54:11.125 041 12551.38 57.48 55234.20 88888.00 2008-02-10 13:54:11.250 041 12551.33 57.50 55234.22 88888.00 2008-02-10 13:54:11.375 041 12551.33 57.58 55234.25 88888.00 2008-02-10 13:54:11.500 041 12551.38 57.65 55234.25 88888.00 2008-02-10 13:54:11.625 041 12551.48 57.62 55234.25 88888.00 2008-02-10 13:54:11.750 041 12551.45 57.60 55234.25 88888.00 2008-02-10 13:54:11.875 041 12551.42 57.67 55234.22 88888.00 2008-02-10 13:54:12.000 041 12551.60 57.73 55234.22 88888.00 2008-02-10 13:54:12.125 041 12551.70 57.73 55234.20 88888.00 2008-02-10 13:54:12.250 041 12551.58 57.67 55234.12 88888.00 2008-02-10 13:54:12.375 041 12551.58 57.75 55234.15 88888.00 2008-02-10 13:54:12.500 041 12551.67 57.90 55234.18 88888.00 2008-02-10 13:54:12.625 041 12551.75 57.92 55234.15 88888.00 2008-02-10 13:54:12.750 041 12551.77 57.98 55234.20 88888.00 2008-02-10 13:54:12.875 041 12551.80 57.95 55234.20 88888.00 2008-02-10 13:54:13.000 041 12551.80 58.00 55234.18 88888.00 2008-02-10 13:54:13.125 041 12551.85 58.05 55234.22 88888.00 2008-02-10 13:54:13.250 041 12551.80 58.05 55234.22 88888.00 2008-02-10 13:54:13.375 041 12551.88 58.05 55234.22 88888.00 2008-02-10 13:54:13.500 041 12551.90 58.05 55234.20 88888.00 2008-02-10 13:54:13.625 041 12551.98 58.10 55234.20 88888.00 2008-02-10 13:54:13.750 041 12552.00 58.10 55234.18 88888.00 2008-02-10 13:54:13.875 041 12552.05 58.08 55234.15 88888.00 2008-02-10 13:54:14.000 041 12552.08 58.10 55234.18 88888.00 2008-02-10 13:54:14.125 041 12552.05 58.12 55234.20 88888.00 2008-02-10 13:54:14.250 041 12551.95 58.10 55234.18 88888.00 2008-02-10 13:54:14.375 041 12552.00 58.15 55234.20 88888.00 2008-02-10 13:54:14.500 041 12552.08 58.15 55234.22 88888.00 2008-02-10 13:54:14.625 041 12552.08 58.10 55234.20 88888.00 2008-02-10 13:54:14.750 041 12552.15 58.15 55234.22 88888.00 2008-02-10 13:54:14.875 041 12552.15 58.20 55234.25 88888.00 2008-02-10 13:54:15.000 041 12552.17 58.15 55234.20 88888.00 2008-02-10 13:54:15.125 041 12552.17 58.12 55234.18 88888.00 2008-02-10 13:54:15.250 041 12552.20 58.05 55234.20 88888.00 2008-02-10 13:54:15.375 041 12552.23 58.10 55234.25 88888.00 2008-02-10 13:54:15.500 041 12552.35 58.15 55234.25 88888.00 2008-02-10 13:54:15.625 041 12552.25 58.10 55234.22 88888.00 2008-02-10 13:54:15.750 041 12552.23 58.08 55234.22 88888.00 2008-02-10 13:54:15.875 041 12552.25 58.15 55234.25 88888.00 2008-02-10 13:54:16.000 041 12552.33 58.17 55234.25 88888.00 2008-02-10 13:54:16.125 041 12552.33 58.12 55234.28 88888.00 2008-02-10 13:54:16.250 041 12552.30 58.08 55234.28 88888.00 2008-02-10 13:54:16.375 041 12552.30 58.05 55234.28 88888.00 2008-02-10 13:54:16.500 041 12552.33 58.02 55234.28 88888.00 2008-02-10 13:54:16.625 041 12552.35 58.02 55234.25 88888.00 2008-02-10 13:54:16.750 041 12552.38 58.02 55234.30 88888.00 2008-02-10 13:54:16.875 041 12552.38 58.08 55234.32 88888.00 2008-02-10 13:54:17.000 041 12552.40 58.10 55234.32 88888.00 2008-02-10 13:54:17.125 041 12552.42 58.00 55234.32 88888.00 2008-02-10 13:54:17.250 041 12552.42 58.00 55234.35 88888.00 2008-02-10 13:54:17.375 041 12552.45 58.05 55234.32 88888.00 2008-02-10 13:54:17.500 041 12552.42 58.02 55234.35 88888.00 2008-02-10 13:54:17.625 041 12552.42 58.00 55234.38 88888.00 2008-02-10 13:54:17.750 041 12552.45 58.00 55234.38 88888.00 2008-02-10 13:54:17.875 041 12552.40 58.00 55234.35 88888.00 2008-02-10 13:54:18.000 041 12552.38 57.95 55234.38 88888.00 2008-02-10 13:54:18.125 041 12552.40 58.05 55234.43 88888.00 2008-02-10 13:54:18.250 041 12552.38 58.05 55234.40 88888.00 2008-02-10 13:54:18.375 041 12552.35 58.00 55234.38 88888.00 2008-02-10 13:54:18.500 041 12552.33 58.00 55234.40 88888.00 2008-02-10 13:54:18.625 041 12552.30 58.00 55234.43 88888.00 2008-02-10 13:54:18.750 041 12552.38 58.05 55234.47 88888.00 2008-02-10 13:54:18.875 041 12552.38 58.05 55234.47 88888.00 2008-02-10 13:54:19.000 041 12552.35 58.02 55234.47 88888.00 2008-02-10 13:54:19.125 041 12552.33 58.00 55234.45 88888.00 2008-02-10 13:54:19.250 041 12552.33 58.08 55234.47 88888.00 2008-02-10 13:54:19.375 041 12552.25 58.02 55234.45 88888.00 2008-02-10 13:54:19.500 041 12552.20 58.02 55234.45 88888.00 2008-02-10 13:54:19.625 041 12552.25 58.05 55234.50 88888.00 2008-02-10 13:54:19.750 041 12552.27 58.05 55234.47 88888.00 2008-02-10 13:54:19.875 041 12552.27 58.05 55234.50 88888.00 2008-02-10 13:54:20.000 041 12552.20 58.05 55234.53 88888.00 2008-02-10 13:54:20.125 041 12552.17 58.00 55234.53 88888.00 2008-02-10 13:54:20.250 041 12552.08 57.92 55234.53 88888.00 2008-02-10 13:54:20.375 041 12552.08 58.00 55234.57 88888.00 2008-02-10 13:54:20.500 041 12552.08 58.08 55234.57 88888.00 2008-02-10 13:54:20.625 041 12552.00 57.98 55234.60 88888.00 2008-02-10 13:54:20.750 041 12551.92 57.95 55234.60 88888.00 2008-02-10 13:54:20.875 041 12551.92 57.95 55234.60 88888.00 2008-02-10 13:54:21.000 041 12551.95 57.90 55234.57 88888.00 2008-02-10 13:54:21.125 041 12551.88 57.88 55234.62 88888.00 2008-02-10 13:54:21.250 041 12551.83 57.95 55234.68 88888.00 2008-02-10 13:54:21.375 041 12551.83 57.95 55234.68 88888.00 2008-02-10 13:54:21.500 041 12551.75 57.92 55234.70 88888.00 2008-02-10 13:54:21.625 041 12551.75 57.92 55234.70 88888.00 2008-02-10 13:54:21.750 041 12551.73 57.92 55234.68 88888.00 2008-02-10 13:54:21.875 041 12551.70 57.92 55234.72 88888.00 2008-02-10 13:54:22.000 041 12551.65 57.90 55234.75 88888.00 2008-02-10 13:54:22.125 041 12551.58 57.90 55234.75 88888.00 2008-02-10 13:54:22.250 041 12551.50 57.88 55234.70 88888.00 2008-02-10 13:54:22.375 041 12551.58 57.92 55234.72 88888.00 2008-02-10 13:54:22.500 041 12551.60 57.88 55234.72 88888.00 2008-02-10 13:54:22.625 041 12551.52 57.88 55234.72 88888.00 2008-02-10 13:54:22.750 041 12551.50 57.85 55234.75 88888.00 2008-02-10 13:54:22.875 041 12551.50 57.88 55234.78 88888.00 2008-02-10 13:54:23.000 041 12551.48 57.88 55234.78 88888.00 2008-02-10 13:54:23.125 041 12551.50 57.88 55234.88 88888.00 2008-02-10 13:54:23.250 041 12551.52 57.85 55234.85 88888.00 2008-02-10 13:54:23.375 041 12551.50 57.77 55234.82 88888.00 2008-02-10 13:54:23.500 041 12551.40 57.77 55234.80 88888.00 2008-02-10 13:54:23.625 041 12551.45 57.77 55234.85 88888.00 2008-02-10 13:54:23.750 041 12551.52 57.77 55234.82 88888.00 2008-02-10 13:54:23.875 041 12551.55 57.77 55234.85 88888.00 2008-02-10 13:54:24.000 041 12551.52 57.70 55234.85 88888.00 2008-02-10 13:54:24.125 041 12551.48 57.62 55234.85 88888.00 2008-02-10 13:54:24.250 041 12551.48 57.65 55234.88 88888.00 2008-02-10 13:54:24.375 041 12551.52 57.73 55234.90 88888.00 2008-02-10 13:54:24.500 041 12551.58 57.73 55234.93 88888.00 2008-02-10 13:54:24.625 041 12551.62 57.73 55234.90 88888.00 2008-02-10 13:54:24.750 041 12551.60 57.67 55234.88 88888.00 2008-02-10 13:54:24.875 041 12551.60 57.70 55234.90 88888.00 2008-02-10 13:54:25.000 041 12551.60 57.67 55234.90 88888.00 2008-02-10 13:54:25.125 041 12551.58 57.65 55234.90 88888.00 2008-02-10 13:54:25.250 041 12551.60 57.62 55234.93 88888.00 2008-02-10 13:54:25.375 041 12551.67 57.67 55234.95 88888.00 2008-02-10 13:54:25.500 041 12551.73 57.73 55234.95 88888.00 2008-02-10 13:54:25.625 041 12551.75 57.67 55234.95 88888.00 2008-02-10 13:54:25.750 041 12551.80 57.70 55234.97 88888.00 2008-02-10 13:54:25.875 041 12551.80 57.73 55234.97 88888.00 2008-02-10 13:54:26.000 041 12551.77 57.70 55234.95 88888.00 2008-02-10 13:54:26.125 041 12551.75 57.67 55234.97 88888.00 2008-02-10 13:54:26.250 041 12551.75 57.73 55235.03 88888.00 2008-02-10 13:54:26.375 041 12551.88 57.73 55235.03 88888.00 2008-02-10 13:54:26.500 041 12551.90 57.70 55234.97 88888.00 2008-02-10 13:54:26.625 041 12551.95 57.70 55234.97 88888.00 2008-02-10 13:54:26.750 041 12552.00 57.73 55234.97 88888.00 2008-02-10 13:54:26.875 041 12552.00 57.70 55234.97 88888.00 2008-02-10 13:54:27.000 041 12551.95 57.60 55234.95 88888.00 2008-02-10 13:54:27.125 041 12551.92 57.55 55234.93 88888.00 2008-02-10 13:54:27.250 041 12551.95 57.58 55234.93 88888.00 2008-02-10 13:54:27.375 041 12552.00 57.58 55234.93 88888.00 2008-02-10 13:54:27.500 041 12552.02 57.60 55234.95 88888.00 2008-02-10 13:54:27.625 041 12552.08 57.62 55234.95 88888.00 2008-02-10 13:54:27.750 041 12552.12 57.62 55234.97 88888.00 2008-02-10 13:54:27.875 041 12552.10 57.60 55234.97 88888.00 2008-02-10 13:54:28.000 041 12552.15 57.60 55234.93 88888.00 2008-02-10 13:54:28.125 041 12552.12 57.62 55234.97 88888.00 2008-02-10 13:54:28.250 041 12552.10 57.60 55234.97 88888.00 2008-02-10 13:54:28.375 041 12552.15 57.62 55234.93 88888.00 2008-02-10 13:54:28.500 041 12552.15 57.67 55234.97 88888.00 2008-02-10 13:54:28.625 041 12552.10 57.73 55235.00 88888.00 2008-02-10 13:54:28.750 041 12552.15 57.67 55234.97 88888.00 2008-02-10 13:54:28.875 041 12552.23 57.70 55235.00 88888.00 2008-02-10 13:54:29.000 041 12552.30 57.73 55235.00 88888.00 2008-02-10 13:54:29.125 041 12552.27 57.75 55235.03 88888.00 2008-02-10 13:54:29.250 041 12552.23 57.77 55235.03 88888.00 2008-02-10 13:54:29.375 041 12552.20 57.73 55235.00 88888.00 2008-02-10 13:54:29.500 041 12552.15 57.67 55235.00 88888.00 2008-02-10 13:54:29.625 041 12552.15 57.73 55235.00 88888.00 2008-02-10 13:54:29.750 041 12552.10 57.67 55235.03 88888.00 2008-02-10 13:54:29.875 041 12552.05 57.62 55234.97 88888.00 2008-02-10 13:54:30.000 041 12552.17 57.70 55234.97 88888.00 2008-02-10 13:54:30.125 041 12552.25 57.73 55234.97 88888.00 2008-02-10 13:54:30.250 041 12552.15 57.70 55234.95 88888.00 2008-02-10 13:54:30.375 041 12552.17 57.73 55234.95 88888.00 2008-02-10 13:54:30.500 041 12552.12 57.70 55234.95 88888.00 2008-02-10 13:54:30.625 041 12552.08 57.67 55234.95 88888.00 2008-02-10 13:54:30.750 041 12552.15 57.73 55234.95 88888.00 2008-02-10 13:54:30.875 041 12552.23 57.75 55235.00 88888.00 2008-02-10 13:54:31.000 041 12552.23 57.77 55235.03 88888.00 2008-02-10 13:54:31.125 041 12552.20 57.75 55235.00 88888.00 2008-02-10 13:54:31.250 041 12552.20 57.67 55235.00 88888.00 2008-02-10 13:54:31.375 041 12552.23 57.70 55235.03 88888.00 2008-02-10 13:54:31.500 041 12552.23 57.73 55235.03 88888.00 2008-02-10 13:54:31.625 041 12552.23 57.70 55235.05 88888.00 2008-02-10 13:54:31.750 041 12552.10 57.62 55235.03 88888.00 2008-02-10 13:54:31.875 041 12552.10 57.60 55235.03 88888.00 2008-02-10 13:54:32.000 041 12552.20 57.65 55235.05 88888.00 2008-02-10 13:54:32.125 041 12552.17 57.65 55235.07 88888.00 2008-02-10 13:54:32.250 041 12552.08 57.58 55235.03 88888.00 2008-02-10 13:54:32.375 041 12552.00 57.55 55235.03 88888.00 2008-02-10 13:54:32.500 041 12552.00 57.58 55235.00 88888.00 2008-02-10 13:54:32.625 041 12552.02 57.58 55235.05 88888.00 2008-02-10 13:54:32.750 041 12552.10 57.58 55235.05 88888.00 2008-02-10 13:54:32.875 041 12552.08 57.55 55235.05 88888.00 2008-02-10 13:54:33.000 041 12552.02 57.58 55235.10 88888.00 2008-02-10 13:54:33.125 041 12551.98 57.62 55235.12 88888.00 2008-02-10 13:54:33.250 041 12551.92 57.58 55235.15 88888.00 2008-02-10 13:54:33.375 041 12552.00 57.58 55235.12 88888.00 2008-02-10 13:54:33.500 041 12552.00 57.55 55235.12 88888.00 2008-02-10 13:54:33.625 041 12551.98 57.55 55235.10 88888.00 2008-02-10 13:54:33.750 041 12551.90 57.52 55235.15 88888.00 2008-02-10 13:54:33.875 041 12551.92 57.55 55235.15 88888.00 2008-02-10 13:54:34.000 041 12551.90 57.58 55235.12 88888.00 2008-02-10 13:54:34.125 041 12551.80 57.58 55235.18 88888.00 2008-02-10 13:54:34.250 041 12551.75 57.55 55235.15 88888.00 2008-02-10 13:54:34.375 041 12551.83 57.52 55235.15 88888.00 2008-02-10 13:54:34.500 041 12551.85 57.52 55235.15 88888.00 2008-02-10 13:54:34.625 041 12551.83 57.45 55235.18 88888.00 2008-02-10 13:54:34.750 041 12551.77 57.42 55235.18 88888.00 2008-02-10 13:54:34.875 041 12551.73 57.42 55235.20 88888.00 2008-02-10 13:54:35.000 041 12551.70 57.48 55235.18 88888.00 2008-02-10 13:54:35.125 041 12551.75 57.52 55235.20 88888.00 2008-02-10 13:54:35.250 041 12551.77 57.50 55235.22 88888.00 2008-02-10 13:54:35.375 041 12551.70 57.40 55235.18 88888.00 2008-02-10 13:54:35.500 041 12551.62 57.38 55235.18 88888.00 2008-02-10 13:54:35.625 041 12551.58 57.38 55235.18 88888.00 2008-02-10 13:54:35.750 041 12551.52 57.38 55235.15 88888.00 2008-02-10 13:54:35.875 041 12551.50 57.42 55235.20 88888.00 2008-02-10 13:54:36.000 041 12551.55 57.50 55235.20 88888.00 2008-02-10 13:54:36.125 041 12551.58 57.50 55235.22 88888.00 2008-02-10 13:54:36.250 041 12551.50 57.40 55235.22 88888.00 2008-02-10 13:54:36.375 041 12551.48 57.35 55235.25 88888.00 2008-02-10 13:54:36.500 041 12551.45 57.33 55235.25 88888.00 2008-02-10 13:54:36.625 041 12551.42 57.33 55235.28 88888.00 2008-02-10 13:54:36.750 041 12551.40 57.30 55235.28 88888.00 2008-02-10 13:54:36.875 041 12551.40 57.33 55235.30 88888.00 2008-02-10 13:54:37.000 041 12551.27 57.27 55235.30 88888.00 2008-02-10 13:54:37.125 041 12551.25 57.30 55235.30 88888.00 2008-02-10 13:54:37.250 041 12551.20 57.25 55235.32 88888.00 2008-02-10 13:54:37.375 041 12551.17 57.20 55235.30 88888.00 2008-02-10 13:54:37.500 041 12551.17 57.20 55235.32 88888.00 2008-02-10 13:54:37.625 041 12551.25 57.27 55235.32 88888.00 2008-02-10 13:54:37.750 041 12551.17 57.23 55235.35 88888.00 2008-02-10 13:54:37.875 041 12551.17 57.17 55235.32 88888.00 2008-02-10 13:54:38.000 041 12551.20 57.20 55235.32 88888.00 2008-02-10 13:54:38.125 041 12551.17 57.20 55235.32 88888.00 2008-02-10 13:54:38.250 041 12551.15 57.23 55235.38 88888.00 2008-02-10 13:54:38.375 041 12551.15 57.25 55235.38 88888.00 2008-02-10 13:54:38.500 041 12551.08 57.25 55235.38 88888.00 2008-02-10 13:54:38.625 041 12551.08 57.25 55235.38 88888.00 2008-02-10 13:54:38.750 041 12551.08 57.23 55235.38 88888.00 2008-02-10 13:54:38.875 041 12551.10 57.27 55235.38 88888.00 2008-02-10 13:54:39.000 041 12551.10 57.33 55235.40 88888.00 2008-02-10 13:54:39.125 041 12551.05 57.33 55235.43 88888.00 2008-02-10 13:54:39.250 041 12551.02 57.35 55235.43 88888.00 2008-02-10 13:54:39.375 041 12551.05 57.30 55235.40 88888.00 2008-02-10 13:54:39.500 041 12551.00 57.35 55235.40 88888.00 2008-02-10 13:54:39.625 041 12550.98 57.40 55235.43 88888.00 2008-02-10 13:54:39.750 041 12550.95 57.40 55235.43 88888.00 2008-02-10 13:54:39.875 041 12550.92 57.35 55235.43 88888.00 2008-02-10 13:54:40.000 041 12550.92 57.30 55235.43 88888.00 2008-02-10 13:54:40.125 041 12550.95 57.35 55235.45 88888.00 2008-02-10 13:54:40.250 041 12551.00 57.38 55235.47 88888.00 2008-02-10 13:54:40.375 041 12551.00 57.40 55235.47 88888.00 2008-02-10 13:54:40.500 041 12550.95 57.42 55235.50 88888.00 2008-02-10 13:54:40.625 041 12551.02 57.48 55235.50 88888.00 2008-02-10 13:54:40.750 041 12551.02 57.48 55235.50 88888.00 2008-02-10 13:54:40.875 041 12550.98 57.45 55235.50 88888.00 2008-02-10 13:54:41.000 041 12550.98 57.42 55235.50 88888.00 2008-02-10 13:54:41.125 041 12551.00 57.40 55235.50 88888.00 2008-02-10 13:54:41.250 041 12550.98 57.42 55235.47 88888.00 2008-02-10 13:54:41.375 041 12550.95 57.45 55235.47 88888.00 2008-02-10 13:54:41.500 041 12550.98 57.50 55235.50 88888.00 2008-02-10 13:54:41.625 041 12551.00 57.58 55235.53 88888.00 2008-02-10 13:54:41.750 041 12550.98 57.60 55235.55 88888.00 2008-02-10 13:54:41.875 041 12551.00 57.65 55235.55 88888.00 2008-02-10 13:54:42.000 041 12551.08 57.65 55235.55 88888.00 2008-02-10 13:54:42.125 041 12551.10 57.67 55235.55 88888.00 2008-02-10 13:54:42.250 041 12551.10 57.67 55235.47 88888.00 2008-02-10 13:54:42.375 041 12551.15 57.70 55235.50 88888.00 2008-02-10 13:54:42.500 041 12551.23 57.73 55235.53 88888.00 2008-02-10 13:54:42.625 041 12551.23 57.75 55235.55 88888.00 2008-02-10 13:54:42.750 041 12551.23 57.77 55235.55 88888.00 2008-02-10 13:54:42.875 041 12551.20 57.83 55235.53 88888.00 2008-02-10 13:54:43.000 041 12551.23 57.88 55235.57 88888.00 2008-02-10 13:54:43.125 041 12551.30 57.90 55235.57 88888.00 2008-02-10 13:54:43.250 041 12551.30 57.90 55235.57 88888.00 2008-02-10 13:54:43.375 041 12551.30 57.92 55235.57 88888.00 2008-02-10 13:54:43.500 041 12551.20 57.95 55235.55 88888.00 2008-02-10 13:54:43.625 041 12551.17 57.98 55235.55 88888.00 2008-02-10 13:54:43.750 041 12551.17 57.95 55235.53 88888.00 2008-02-10 13:54:43.875 041 12551.20 58.00 55235.53 88888.00 2008-02-10 13:54:44.000 041 12551.25 58.02 55235.53 88888.00 2008-02-10 13:54:44.125 041 12551.30 58.02 55235.55 88888.00 2008-02-10 13:54:44.250 041 12551.27 58.10 55235.55 88888.00 2008-02-10 13:54:44.375 041 12551.30 58.20 55235.57 88888.00 2008-02-10 13:54:44.500 041 12551.30 58.17 55235.55 88888.00 2008-02-10 13:54:44.625 041 12551.23 58.10 55235.53 88888.00 2008-02-10 13:54:44.750 041 12551.17 58.12 55235.53 88888.00 2008-02-10 13:54:44.875 041 12551.20 58.20 55235.57 88888.00 2008-02-10 13:54:45.000 041 12551.27 58.25 55235.57 88888.00 2008-02-10 13:54:45.125 041 12551.30 58.25 55235.57 88888.00 2008-02-10 13:54:45.250 041 12551.27 58.25 55235.57 88888.00 2008-02-10 13:54:45.375 041 12551.27 58.33 55235.55 88888.00 2008-02-10 13:54:45.500 041 12551.30 58.33 55235.57 88888.00 2008-02-10 13:54:45.625 041 12551.35 58.35 55235.55 88888.00 2008-02-10 13:54:45.750 041 12551.33 58.30 55235.53 88888.00 2008-02-10 13:54:45.875 041 12551.33 58.35 55235.53 88888.00 2008-02-10 13:54:46.000 041 12551.38 58.40 55235.57 88888.00 2008-02-10 13:54:46.125 041 12551.40 58.42 55235.57 88888.00 2008-02-10 13:54:46.250 041 12551.42 58.38 55235.60 88888.00 2008-02-10 13:54:46.375 041 12551.45 58.40 55235.57 88888.00 2008-02-10 13:54:46.500 041 12551.42 58.35 55235.57 88888.00 2008-02-10 13:54:46.625 041 12551.40 58.42 55235.57 88888.00 2008-02-10 13:54:46.750 041 12551.45 58.50 55235.60 88888.00 2008-02-10 13:54:46.875 041 12551.48 58.50 55235.57 88888.00 2008-02-10 13:54:47.000 041 12551.58 58.48 55235.60 88888.00 2008-02-10 13:54:47.125 041 12551.60 58.50 55235.62 88888.00 2008-02-10 13:54:47.250 041 12551.60 58.52 55235.60 88888.00 2008-02-10 13:54:47.375 041 12551.62 58.58 55235.55 88888.00 2008-02-10 13:54:47.500 041 12551.65 58.58 55235.53 88888.00 2008-02-10 13:54:47.625 041 12551.67 58.58 55235.55 88888.00 2008-02-10 13:54:47.750 041 12551.67 58.60 55235.55 88888.00 2008-02-10 13:54:47.875 041 12551.73 58.60 55235.55 88888.00 2008-02-10 13:54:48.000 041 12551.77 58.55 55235.55 88888.00 2008-02-10 13:54:48.125 041 12551.77 58.60 55235.55 88888.00 2008-02-10 13:54:48.250 041 12551.85 58.62 55235.53 88888.00 2008-02-10 13:54:48.375 041 12551.90 58.62 55235.53 88888.00 2008-02-10 13:54:48.500 041 12551.88 58.62 55235.50 88888.00 2008-02-10 13:54:48.625 041 12551.92 58.75 55235.50 88888.00 2008-02-10 13:54:48.750 041 12551.98 58.77 55235.55 88888.00 2008-02-10 13:54:48.875 041 12551.98 58.75 55235.55 88888.00 2008-02-10 13:54:49.000 041 12551.98 58.77 55235.53 88888.00 2008-02-10 13:54:49.125 041 12552.02 58.83 55235.53 88888.00 2008-02-10 13:54:49.250 041 12552.02 58.83 55235.47 88888.00 2008-02-10 13:54:49.375 041 12552.02 58.85 55235.47 88888.00 2008-02-10 13:54:49.500 041 12552.00 58.90 55235.47 88888.00 2008-02-10 13:54:49.625 041 12552.02 58.95 55235.47 88888.00 2008-02-10 13:54:49.750 041 12552.10 59.02 55235.47 88888.00 2008-02-10 13:54:49.875 041 12552.15 59.02 55235.47 88888.00 2008-02-10 13:54:50.000 041 12552.12 58.98 55235.43 88888.00 2008-02-10 13:54:50.125 041 12552.20 59.00 55235.45 88888.00 2008-02-10 13:54:50.250 041 12552.23 58.98 55235.45 88888.00 2008-02-10 13:54:50.375 041 12552.25 58.98 55235.45 88888.00 2008-02-10 13:54:50.500 041 12552.33 59.02 55235.45 88888.00 2008-02-10 13:54:50.625 041 12552.42 59.17 55235.50 88888.00 2008-02-10 13:54:50.750 041 12552.45 59.15 55235.47 88888.00 2008-02-10 13:54:50.875 041 12552.52 59.10 55235.47 88888.00 2008-02-10 13:54:51.000 041 12552.60 59.15 55235.45 88888.00 2008-02-10 13:54:51.125 041 12552.58 59.17 55235.47 88888.00 2008-02-10 13:54:51.250 041 12552.58 59.10 55235.45 88888.00 2008-02-10 13:54:51.375 041 12552.65 59.12 55235.47 88888.00 2008-02-10 13:54:51.500 041 12552.73 59.20 55235.47 88888.00 2008-02-10 13:54:51.625 041 12552.75 59.20 55235.45 88888.00 2008-02-10 13:54:51.750 041 12552.80 59.25 55235.43 88888.00 2008-02-10 13:54:51.875 041 12552.88 59.25 55235.43 88888.00 2008-02-10 13:54:52.000 041 12552.95 59.20 55235.43 88888.00 2008-02-10 13:54:52.125 041 12553.00 59.17 55235.43 88888.00 2008-02-10 13:54:52.250 041 12553.00 59.23 55235.45 88888.00 2008-02-10 13:54:52.375 041 12553.10 59.30 55235.47 88888.00 2008-02-10 13:54:52.500 041 12553.17 59.30 55235.45 88888.00 2008-02-10 13:54:52.625 041 12553.25 59.27 55235.40 88888.00 2008-02-10 13:54:52.750 041 12553.35 59.38 55235.40 88888.00 2008-02-10 13:54:52.875 041 12553.45 59.38 55235.40 88888.00 2008-02-10 13:54:53.000 041 12553.50 59.38 55235.38 88888.00 2008-02-10 13:54:53.125 041 12553.52 59.35 55235.35 88888.00 2008-02-10 13:54:53.250 041 12553.58 59.40 55235.40 88888.00 2008-02-10 13:54:53.375 041 12553.67 59.45 55235.38 88888.00 2008-02-10 13:54:53.500 041 12553.70 59.40 55235.35 88888.00 2008-02-10 13:54:53.625 041 12553.77 59.38 55235.32 88888.00 2008-02-10 13:54:53.750 041 12553.92 59.42 55235.38 88888.00 2008-02-10 13:54:53.875 041 12553.98 59.45 55235.38 88888.00 2008-02-10 13:54:54.000 041 12553.98 59.45 55235.38 88888.00 2008-02-10 13:54:54.125 041 12553.92 59.40 55235.38 88888.00 2008-02-10 13:54:54.250 041 12553.98 59.42 55235.40 88888.00 2008-02-10 13:54:54.375 041 12554.02 59.50 55235.43 88888.00 2008-02-10 13:54:54.500 041 12554.05 59.52 55235.40 88888.00 2008-02-10 13:54:54.625 041 12554.02 59.48 55235.35 88888.00 2008-02-10 13:54:54.750 041 12554.05 59.42 55235.32 88888.00 2008-02-10 13:54:54.875 041 12554.15 59.50 55235.38 88888.00 2008-02-10 13:54:55.000 041 12554.20 59.48 55235.38 88888.00 2008-02-10 13:54:55.125 041 12554.20 59.48 55235.40 88888.00 2008-02-10 13:54:55.250 041 12554.15 59.45 55235.43 88888.00 2008-02-10 13:54:55.375 041 12554.17 59.42 55235.38 88888.00 2008-02-10 13:54:55.500 041 12554.20 59.45 55235.40 88888.00 2008-02-10 13:54:55.625 041 12554.17 59.48 55235.43 88888.00 2008-02-10 13:54:55.750 041 12554.17 59.50 55235.43 88888.00 2008-02-10 13:54:55.875 041 12554.20 59.48 55235.45 88888.00 2008-02-10 13:54:56.000 041 12554.20 59.45 55235.45 88888.00 2008-02-10 13:54:56.125 041 12554.20 59.48 55235.45 88888.00 2008-02-10 13:54:56.250 041 12554.15 59.42 55235.45 88888.00 2008-02-10 13:54:56.375 041 12554.15 59.42 55235.43 88888.00 2008-02-10 13:54:56.500 041 12554.10 59.38 55235.45 88888.00 2008-02-10 13:54:56.625 041 12554.12 59.45 55235.47 88888.00 2008-02-10 13:54:56.750 041 12554.12 59.45 55235.45 88888.00 2008-02-10 13:54:56.875 041 12554.12 59.50 55235.50 88888.00 2008-02-10 13:54:57.000 041 12554.10 59.48 55235.50 88888.00 2008-02-10 13:54:57.125 041 12554.02 59.45 55235.53 88888.00 2008-02-10 13:54:57.250 041 12553.98 59.40 55235.53 88888.00 2008-02-10 13:54:57.375 041 12554.00 59.38 55235.47 88888.00 2008-02-10 13:54:57.500 041 12553.98 59.38 55235.47 88888.00 2008-02-10 13:54:57.625 041 12554.00 59.40 55235.50 88888.00 2008-02-10 13:54:57.750 041 12553.92 59.40 55235.53 88888.00 2008-02-10 13:54:57.875 041 12553.85 59.38 55235.53 88888.00 2008-02-10 13:54:58.000 041 12553.85 59.35 55235.53 88888.00 2008-02-10 13:54:58.125 041 12553.88 59.38 55235.57 88888.00 2008-02-10 13:54:58.250 041 12553.85 59.40 55235.60 88888.00 2008-02-10 13:54:58.375 041 12553.88 59.38 55235.62 88888.00 2008-02-10 13:54:58.500 041 12553.85 59.42 55235.62 88888.00 2008-02-10 13:54:58.625 041 12553.70 59.38 55235.62 88888.00 2008-02-10 13:54:58.750 041 12553.62 59.35 55235.65 88888.00 2008-02-10 13:54:58.875 041 12553.58 59.33 55235.62 88888.00 2008-02-10 13:54:59.000 041 12553.58 59.33 55235.62 88888.00 2008-02-10 13:54:59.125 041 12553.55 59.33 55235.65 88888.00 2008-02-10 13:54:59.250 041 12553.40 59.27 55235.70 88888.00 2008-02-10 13:54:59.375 041 12553.35 59.27 55235.70 88888.00 2008-02-10 13:54:59.500 041 12553.23 59.20 55235.70 88888.00 2008-02-10 13:54:59.625 041 12553.17 59.17 55235.70 88888.00 2008-02-10 13:54:59.750 041 12553.17 59.23 55235.75 88888.00 2008-02-10 13:54:59.875 041 12553.20 59.17 55235.70 88888.00 2008-02-10 13:55:00.000 041 12553.15 59.17 55235.75 88888.00 2008-02-10 13:55:00.125 041 12553.05 59.15 55235.78 88888.00 2008-02-10 13:55:00.250 041 12552.92 59.10 55235.80 88888.00 2008-02-10 13:55:00.375 041 12552.85 59.12 55235.82 88888.00 2008-02-10 13:55:00.500 041 12552.88 59.15 55235.85 88888.00 2008-02-10 13:55:00.625 041 12552.77 59.12 55235.85 88888.00 2008-02-10 13:55:00.750 041 12552.65 59.05 55235.85 88888.00 2008-02-10 13:55:00.875 041 12552.67 59.08 55235.88 88888.00 2008-02-10 13:55:01.000 041 12552.58 59.08 55235.90 88888.00 2008-02-10 13:55:01.125 041 12552.50 59.02 55235.93 88888.00 2008-02-10 13:55:01.250 041 12552.35 59.00 55235.95 88888.00 2008-02-10 13:55:01.375 041 12552.38 59.05 55236.00 88888.00 2008-02-10 13:55:01.500 041 12552.42 59.02 55236.00 88888.00 2008-02-10 13:55:01.625 041 12552.40 59.02 55236.00 88888.00 2008-02-10 13:55:01.750 041 12552.38 59.00 55236.00 88888.00 2008-02-10 13:55:01.875 041 12552.30 58.98 55236.00 88888.00 2008-02-10 13:55:02.000 041 12552.33 58.98 55236.03 88888.00 2008-02-10 13:55:02.125 041 12552.27 59.00 55236.07 88888.00 2008-02-10 13:55:02.250 041 12552.15 59.00 55236.10 88888.00 2008-02-10 13:55:02.375 041 12552.05 59.00 55236.07 88888.00 2008-02-10 13:55:02.500 041 12552.05 58.98 55236.07 88888.00 2008-02-10 13:55:02.625 041 12552.02 58.98 55236.07 88888.00 2008-02-10 13:55:02.750 041 12551.98 58.95 55236.12 88888.00 2008-02-10 13:55:02.875 041 12552.00 59.02 55236.15 88888.00 2008-02-10 13:55:03.000 041 12551.95 59.08 55236.12 88888.00 2008-02-10 13:55:03.125 041 12551.92 59.08 55236.15 88888.00 2008-02-10 13:55:03.250 041 12551.88 59.00 55236.18 88888.00 2008-02-10 13:55:03.375 041 12551.83 59.02 55236.20 88888.00 2008-02-10 13:55:03.500 041 12551.77 59.02 55236.18 88888.00 2008-02-10 13:55:03.625 041 12551.80 59.05 55236.20 88888.00 2008-02-10 13:55:03.750 041 12551.70 59.05 55236.18 88888.00 2008-02-10 13:55:03.875 041 12551.65 59.08 55236.20 88888.00 2008-02-10 13:55:04.000 041 12551.62 59.05 55236.20 88888.00 2008-02-10 13:55:04.125 041 12551.62 59.05 55236.22 88888.00 2008-02-10 13:55:04.250 041 12551.65 59.08 55236.25 88888.00 2008-02-10 13:55:04.375 041 12551.67 59.12 55236.28 88888.00 2008-02-10 13:55:04.500 041 12551.52 59.12 55236.30 88888.00 2008-02-10 13:55:04.625 041 12551.52 59.20 55236.30 88888.00 2008-02-10 13:55:04.750 041 12551.52 59.20 55236.32 88888.00 2008-02-10 13:55:04.875 041 12551.45 59.17 55236.32 88888.00 2008-02-10 13:55:05.000 041 12551.40 59.17 55236.32 88888.00 2008-02-10 13:55:05.125 041 12551.45 59.12 55236.32 88888.00 2008-02-10 13:55:05.250 041 12551.42 59.12 55236.32 88888.00 2008-02-10 13:55:05.375 041 12551.42 59.17 55236.32 88888.00 2008-02-10 13:55:05.500 041 12551.45 59.20 55236.35 88888.00 2008-02-10 13:55:05.625 041 12551.48 59.23 55236.38 88888.00 2008-02-10 13:55:05.750 041 12551.40 59.17 55236.35 88888.00 2008-02-10 13:55:05.875 041 12551.35 59.17 55236.35 88888.00 2008-02-10 13:55:06.000 041 12551.33 59.20 55236.35 88888.00 2008-02-10 13:55:06.125 041 12551.30 59.20 55236.38 88888.00 2008-02-10 13:55:06.250 041 12551.17 59.23 55236.40 88888.00 2008-02-10 13:55:06.375 041 12551.23 59.25 55236.40 88888.00 2008-02-10 13:55:06.500 041 12551.35 59.27 55236.43 88888.00 2008-02-10 13:55:06.625 041 12551.40 59.27 55236.45 88888.00 2008-02-10 13:55:06.750 041 12551.33 59.25 55236.43 88888.00 2008-02-10 13:55:06.875 041 12551.23 59.25 55236.40 88888.00 2008-02-10 13:55:07.000 041 12551.25 59.27 55236.43 88888.00 2008-02-10 13:55:07.125 041 12551.23 59.27 55236.40 88888.00 2008-02-10 13:55:07.250 041 12551.17 59.25 55236.45 88888.00 2008-02-10 13:55:07.375 041 12551.27 59.27 55236.45 88888.00 2008-02-10 13:55:07.500 041 12551.35 59.30 55236.47 88888.00 2008-02-10 13:55:07.625 041 12551.38 59.27 55236.45 88888.00 2008-02-10 13:55:07.750 041 12551.33 59.27 55236.43 88888.00 2008-02-10 13:55:07.875 041 12551.30 59.30 55236.45 88888.00 2008-02-10 13:55:08.000 041 12551.30 59.25 55236.47 88888.00 2008-02-10 13:55:08.125 041 12551.25 59.25 55236.47 88888.00 2008-02-10 13:55:08.250 041 12551.20 59.23 55236.50 88888.00 2008-02-10 13:55:08.375 041 12551.17 59.27 55236.50 88888.00 2008-02-10 13:55:08.500 041 12551.20 59.30 55236.53 88888.00 2008-02-10 13:55:08.625 041 12551.23 59.27 55236.55 88888.00 2008-02-10 13:55:08.750 041 12551.25 59.23 55236.55 88888.00 2008-02-10 13:55:08.875 041 12551.27 59.25 55236.55 88888.00 2008-02-10 13:55:09.000 041 12551.23 59.23 55236.53 88888.00 2008-02-10 13:55:09.125 041 12551.20 59.17 55236.50 88888.00 2008-02-10 13:55:09.250 041 12551.15 59.23 55236.53 88888.00 2008-02-10 13:55:09.375 041 12551.17 59.25 55236.57 88888.00 2008-02-10 13:55:09.500 041 12551.20 59.25 55236.60 88888.00 2008-02-10 13:55:09.625 041 12551.17 59.20 55236.60 88888.00 2008-02-10 13:55:09.750 041 12551.12 59.17 55236.57 88888.00 2008-02-10 13:55:09.875 041 12551.12 59.17 55236.57 88888.00 2008-02-10 13:55:10.000 041 12551.12 59.12 55236.57 88888.00 2008-02-10 13:55:10.125 041 12551.10 59.10 55236.60 88888.00 2008-02-10 13:55:10.250 041 12551.00 59.05 55236.57 88888.00 2008-02-10 13:55:10.375 041 12551.00 59.08 55236.60 88888.00 2008-02-10 13:55:10.500 041 12551.02 59.05 55236.65 88888.00 2008-02-10 13:55:10.625 041 12550.95 58.95 55236.65 88888.00 2008-02-10 13:55:10.750 041 12550.88 58.92 55236.68 88888.00 2008-02-10 13:55:10.875 041 12550.85 58.95 55236.70 88888.00 2008-02-10 13:55:11.000 041 12550.83 58.92 55236.70 88888.00 2008-02-10 13:55:11.125 041 12550.80 58.92 55236.72 88888.00 2008-02-10 13:55:11.250 041 12550.83 58.88 55236.75 88888.00 2008-02-10 13:55:11.375 041 12550.80 58.88 55236.78 88888.00 2008-02-10 13:55:11.500 041 12550.73 58.85 55236.80 88888.00 2008-02-10 13:55:11.625 041 12550.65 58.77 55236.80 88888.00 2008-02-10 13:55:11.750 041 12550.65 58.75 55236.78 88888.00 2008-02-10 13:55:11.875 041 12550.67 58.73 55236.78 88888.00 2008-02-10 13:55:12.000 041 12550.65 58.70 55236.80 88888.00 2008-02-10 13:55:12.125 041 12550.58 58.62 55236.82 88888.00 2008-02-10 13:55:12.250 041 12550.60 58.62 55236.88 88888.00 2008-02-10 13:55:12.375 041 12550.52 58.55 55236.85 88888.00 2008-02-10 13:55:12.500 041 12550.45 58.50 55236.85 88888.00 2008-02-10 13:55:12.625 041 12550.45 58.48 55236.88 88888.00 2008-02-10 13:55:12.750 041 12550.50 58.55 55236.90 88888.00 2008-02-10 13:55:12.875 041 12550.55 58.50 55236.93 88888.00 2008-02-10 13:55:13.000 041 12550.55 58.52 55236.93 88888.00 2008-02-10 13:55:13.125 041 12550.52 58.48 55236.95 88888.00 2008-02-10 13:55:13.250 041 12550.42 58.42 55236.95 88888.00 2008-02-10 13:55:13.375 041 12550.40 58.45 55237.00 88888.00 2008-02-10 13:55:13.500 041 12550.35 58.42 55237.00 88888.00 2008-02-10 13:55:13.625 041 12550.27 58.38 55236.97 88888.00 2008-02-10 13:55:13.750 041 12550.25 58.38 55237.00 88888.00 2008-02-10 13:55:13.875 041 12550.25 58.38 55236.97 88888.00 2008-02-10 13:55:14.000 041 12550.25 58.35 55237.00 88888.00 2008-02-10 13:55:14.125 041 12550.27 58.38 55236.97 88888.00 2008-02-10 13:55:14.250 041 12550.23 58.40 55237.03 88888.00 2008-02-10 13:55:14.375 041 12550.27 58.42 55237.05 88888.00 2008-02-10 13:55:14.500 041 12550.27 58.42 55237.05 88888.00 2008-02-10 13:55:14.625 041 12550.23 58.40 55237.03 88888.00 2008-02-10 13:55:14.750 041 12550.12 58.35 55237.00 88888.00 2008-02-10 13:55:14.875 041 12550.10 58.42 55237.00 88888.00 2008-02-10 13:55:15.000 041 12550.05 58.42 55237.03 88888.00 2008-02-10 13:55:15.125 041 12550.10 58.48 55237.07 88888.00 2008-02-10 13:55:15.250 041 12550.10 58.45 55237.07 88888.00 2008-02-10 13:55:15.375 041 12550.10 58.42 55237.07 88888.00 2008-02-10 13:55:15.500 041 12550.02 58.45 55237.05 88888.00 2008-02-10 13:55:15.625 041 12549.92 58.50 55237.07 88888.00 2008-02-10 13:55:15.750 041 12549.98 58.55 55237.12 88888.00 2008-02-10 13:55:15.875 041 12550.05 58.55 55237.12 88888.00 2008-02-10 13:55:16.000 041 12550.02 58.52 55237.12 88888.00 2008-02-10 13:55:16.125 041 12550.02 58.58 55237.18 88888.00 2008-02-10 13:55:16.250 041 12549.98 58.58 55237.15 88888.00 2008-02-10 13:55:16.375 041 12549.95 58.60 55237.15 88888.00 2008-02-10 13:55:16.500 041 12549.95 58.60 55237.15 88888.00 2008-02-10 13:55:16.625 041 12549.98 58.70 55237.18 88888.00 2008-02-10 13:55:16.750 041 12549.95 58.70 55237.20 88888.00 2008-02-10 13:55:16.875 041 12549.88 58.70 55237.20 88888.00 2008-02-10 13:55:17.000 041 12549.80 58.75 55237.20 88888.00 2008-02-10 13:55:17.125 041 12549.77 58.75 55237.20 88888.00 2008-02-10 13:55:17.250 041 12549.75 58.80 55237.22 88888.00 2008-02-10 13:55:17.375 041 12549.77 58.88 55237.20 88888.00 2008-02-10 13:55:17.500 041 12549.80 58.95 55237.22 88888.00 2008-02-10 13:55:17.625 041 12549.77 58.98 55237.22 88888.00 2008-02-10 13:55:17.750 041 12549.65 59.00 55237.20 88888.00 2008-02-10 13:55:17.875 041 12549.62 59.00 55237.22 88888.00 2008-02-10 13:55:18.000 041 12549.62 59.02 55237.25 88888.00 2008-02-10 13:55:18.125 041 12549.60 59.12 55237.25 88888.00 2008-02-10 13:55:18.250 041 12549.58 59.20 55237.28 88888.00 2008-02-10 13:55:18.375 041 12549.60 59.23 55237.28 88888.00 2008-02-10 13:55:18.500 041 12549.62 59.20 55237.28 88888.00 2008-02-10 13:55:18.625 041 12549.55 59.20 55237.28 88888.00 2008-02-10 13:55:18.750 041 12549.55 59.25 55237.30 88888.00 2008-02-10 13:55:18.875 041 12549.52 59.33 55237.30 88888.00 2008-02-10 13:55:19.000 041 12549.50 59.33 55237.30 88888.00 2008-02-10 13:55:19.125 041 12549.45 59.30 55237.32 88888.00 2008-02-10 13:55:19.250 041 12549.33 59.33 55237.30 88888.00 2008-02-10 13:55:19.375 041 12549.35 59.35 55237.28 88888.00 2008-02-10 13:55:19.500 041 12549.42 59.40 55237.30 88888.00 2008-02-10 13:55:19.625 041 12549.38 59.45 55237.32 88888.00 2008-02-10 13:55:19.750 041 12549.33 59.50 55237.32 88888.00 2008-02-10 13:55:19.875 041 12549.38 59.55 55237.32 88888.00 2008-02-10 13:55:20.000 041 12549.38 59.60 55237.35 88888.00 2008-02-10 13:55:20.125 041 12549.27 59.60 55237.35 88888.00 2008-02-10 13:55:20.250 041 12549.25 59.67 55237.35 88888.00 2008-02-10 13:55:20.375 041 12549.33 59.73 55237.38 88888.00 2008-02-10 13:55:20.500 041 12549.23 59.70 55237.35 88888.00 2008-02-10 13:55:20.625 041 12549.17 59.73 55237.35 88888.00 2008-02-10 13:55:20.750 041 12549.12 59.75 55237.35 88888.00 2008-02-10 13:55:20.875 041 12549.05 59.73 55237.38 88888.00 2008-02-10 13:55:21.000 041 12549.00 59.77 55237.35 88888.00 2008-02-10 13:55:21.125 041 12549.05 59.85 55237.38 88888.00 2008-02-10 13:55:21.250 041 12549.10 59.90 55237.38 88888.00 2008-02-10 13:55:21.375 041 12549.10 59.92 55237.38 88888.00 2008-02-10 13:55:21.500 041 12549.08 59.95 55237.40 88888.00 2008-02-10 13:55:21.625 041 12549.10 59.98 55237.43 88888.00 2008-02-10 13:55:21.750 041 12549.05 59.98 55237.40 88888.00 2008-02-10 13:55:21.875 041 12549.05 60.02 55237.40 88888.00 2008-02-10 13:55:22.000 041 12549.12 60.12 55237.43 88888.00 2008-02-10 13:55:22.125 041 12549.17 60.15 55237.45 88888.00 2008-02-10 13:55:22.250 041 12549.15 60.17 55237.47 88888.00 2008-02-10 13:55:22.375 041 12549.23 60.27 55237.50 88888.00 2008-02-10 13:55:22.500 041 12549.20 60.30 55237.45 88888.00 2008-02-10 13:55:22.625 041 12549.17 60.27 55237.43 88888.00 2008-02-10 13:55:22.750 041 12549.23 60.30 55237.45 88888.00 2008-02-10 13:55:22.875 041 12549.20 60.35 55237.40 88888.00 2008-02-10 13:55:23.000 041 12549.23 60.35 55237.38 88888.00 2008-02-10 13:55:23.125 041 12549.35 60.33 55237.38 88888.00 2008-02-10 13:55:23.250 041 12549.42 60.35 55237.38 88888.00 2008-02-10 13:55:23.375 041 12549.45 60.40 55237.35 88888.00 2008-02-10 13:55:23.500 041 12549.42 60.45 55237.38 88888.00 2008-02-10 13:55:23.625 041 12549.42 60.45 55237.40 88888.00 2008-02-10 13:55:23.750 041 12549.45 60.52 55237.40 88888.00 2008-02-10 13:55:23.875 041 12549.48 60.52 55237.38 88888.00 2008-02-10 13:55:24.000 041 12549.62 60.58 55237.38 88888.00 2008-02-10 13:55:24.125 041 12549.70 60.50 55237.35 88888.00 2008-02-10 13:55:24.250 041 12549.62 60.50 55237.40 88888.00 2008-02-10 13:55:24.375 041 12549.65 60.55 55237.43 88888.00 2008-02-10 13:55:24.500 041 12549.65 60.58 55237.38 88888.00 2008-02-10 13:55:24.625 041 12549.65 60.60 55237.38 88888.00 2008-02-10 13:55:24.750 041 12549.70 60.67 55237.40 88888.00 2008-02-10 13:55:24.875 041 12549.77 60.67 55237.40 88888.00 2008-02-10 13:55:25.000 041 12549.88 60.65 55237.40 88888.00 2008-02-10 13:55:25.125 041 12549.98 60.62 55237.38 88888.00 2008-02-10 13:55:25.250 041 12549.92 60.60 55237.32 88888.00 2008-02-10 13:55:25.375 041 12550.00 60.62 55237.35 88888.00 2008-02-10 13:55:25.500 041 12550.05 60.73 55237.35 88888.00 2008-02-10 13:55:25.625 041 12550.05 60.80 55237.40 88888.00 2008-02-10 13:55:25.750 041 12550.10 60.83 55237.38 88888.00 2008-02-10 13:55:25.875 041 12550.10 60.80 55237.35 88888.00 2008-02-10 13:55:26.000 041 12550.12 60.77 55237.30 88888.00 2008-02-10 13:55:26.125 041 12550.27 60.80 55237.32 88888.00 2008-02-10 13:55:26.250 041 12550.30 60.83 55237.35 88888.00 2008-02-10 13:55:26.375 041 12550.40 60.90 55237.35 88888.00 2008-02-10 13:55:26.500 041 12550.45 60.90 55237.32 88888.00 2008-02-10 13:55:26.625 041 12550.52 60.98 55237.30 88888.00 2008-02-10 13:55:26.750 041 12550.58 61.02 55237.28 88888.00 2008-02-10 13:55:26.875 041 12550.58 61.05 55237.28 88888.00 2008-02-10 13:55:27.000 041 12550.58 61.08 55237.30 88888.00 2008-02-10 13:55:27.125 041 12550.67 61.10 55237.30 88888.00 2008-02-10 13:55:27.250 041 12550.73 61.12 55237.28 88888.00 2008-02-10 13:55:27.375 041 12550.75 61.15 55237.28 88888.00 2008-02-10 13:55:27.500 041 12550.77 61.15 55237.22 88888.00 2008-02-10 13:55:27.625 041 12550.85 61.15 55237.22 88888.00 2008-02-10 13:55:27.750 041 12550.98 61.17 55237.22 88888.00 2008-02-10 13:55:27.875 041 12551.00 61.12 55237.22 88888.00 2008-02-10 13:55:28.000 041 12551.00 61.20 55237.20 88888.00 2008-02-10 13:55:28.125 041 12550.98 61.23 55237.22 88888.00 2008-02-10 13:55:28.250 041 12550.98 61.25 55237.28 88888.00 2008-02-10 13:55:28.375 041 12551.12 61.27 55237.28 88888.00 2008-02-10 13:55:28.500 041 12551.23 61.30 55237.25 88888.00 2008-02-10 13:55:28.625 041 12551.23 61.30 55237.22 88888.00 2008-02-10 13:55:28.750 041 12551.20 61.27 55237.20 88888.00 2008-02-10 13:55:28.875 041 12551.23 61.25 55237.20 88888.00 2008-02-10 13:55:29.000 041 12551.20 61.17 55237.18 88888.00 2008-02-10 13:55:29.125 041 12551.23 61.23 55237.18 88888.00 2008-02-10 13:55:29.250 041 12551.27 61.23 55237.20 88888.00 2008-02-10 13:55:29.375 041 12551.33 61.17 55237.18 88888.00 2008-02-10 13:55:29.500 041 12551.40 61.23 55237.18 88888.00 2008-02-10 13:55:29.625 041 12551.48 61.20 55237.22 88888.00 2008-02-10 13:55:29.750 041 12551.50 61.27 55237.25 88888.00 2008-02-10 13:55:29.875 041 12551.55 61.30 55237.22 88888.00 2008-02-10 13:55:30.000 041 12551.42 61.25 55237.22 88888.00 2008-02-10 13:55:30.125 041 12551.42 61.20 55237.18 88888.00 2008-02-10 13:55:30.250 041 12551.40 61.15 55237.20 88888.00 2008-02-10 13:55:30.375 041 12551.50 61.17 55237.20 88888.00 2008-02-10 13:55:30.500 041 12551.55 61.23 55237.20 88888.00 2008-02-10 13:55:30.625 041 12551.58 61.27 55237.22 88888.00 2008-02-10 13:55:30.750 041 12551.55 61.30 55237.22 88888.00 2008-02-10 13:55:30.875 041 12551.60 61.27 55237.25 88888.00 2008-02-10 13:55:31.000 041 12551.55 61.23 55237.28 88888.00 2008-02-10 13:55:31.125 041 12551.55 61.20 55237.28 88888.00 2008-02-10 13:55:31.250 041 12551.55 61.25 55237.28 88888.00 2008-02-10 13:55:31.375 041 12551.60 61.30 55237.28 88888.00 2008-02-10 13:55:31.500 041 12551.62 61.27 55237.28 88888.00 2008-02-10 13:55:31.625 041 12551.65 61.30 55237.25 88888.00 2008-02-10 13:55:31.750 041 12551.65 61.25 55237.22 88888.00 2008-02-10 13:55:31.875 041 12551.73 61.25 55237.20 88888.00 2008-02-10 13:55:32.000 041 12551.70 61.27 55237.22 88888.00 2008-02-10 13:55:32.125 041 12551.77 61.35 55237.25 88888.00 2008-02-10 13:55:32.250 041 12551.80 61.30 55237.28 88888.00 2008-02-10 13:55:32.375 041 12551.75 61.27 55237.28 88888.00 2008-02-10 13:55:32.500 041 12551.70 61.30 55237.30 88888.00 2008-02-10 13:55:32.625 041 12551.70 61.30 55237.28 88888.00 2008-02-10 13:55:32.750 041 12551.75 61.30 55237.30 88888.00 2008-02-10 13:55:32.875 041 12551.70 61.33 55237.30 88888.00 2008-02-10 13:55:33.000 041 12551.70 61.33 55237.28 88888.00 2008-02-10 13:55:33.125 041 12551.80 61.35 55237.30 88888.00 2008-02-10 13:55:33.250 041 12551.80 61.27 55237.32 88888.00 2008-02-10 13:55:33.375 041 12551.85 61.30 55237.35 88888.00 2008-02-10 13:55:33.500 041 12551.80 61.35 55237.35 88888.00 2008-02-10 13:55:33.625 041 12551.73 61.27 55237.40 88888.00 2008-02-10 13:55:33.750 041 12551.73 61.27 55237.38 88888.00 2008-02-10 13:55:33.875 041 12551.80 61.35 55237.43 88888.00 2008-02-10 13:55:34.000 041 12551.83 61.35 55237.38 88888.00 2008-02-10 13:55:34.125 041 12551.80 61.38 55237.35 88888.00 2008-02-10 13:55:34.250 041 12551.80 61.35 55237.35 88888.00 2008-02-10 13:55:34.375 041 12551.90 61.42 55237.40 88888.00 2008-02-10 13:55:34.500 041 12551.95 61.50 55237.40 88888.00 2008-02-10 13:55:34.625 041 12551.98 61.50 55237.40 88888.00 2008-02-10 13:55:34.750 041 12551.98 61.45 55237.43 88888.00 2008-02-10 13:55:34.875 041 12551.92 61.45 55237.43 88888.00 2008-02-10 13:55:35.000 041 12551.95 61.52 55237.43 88888.00 2008-02-10 13:55:35.125 041 12551.98 61.55 55237.45 88888.00 2008-02-10 13:55:35.250 041 12551.95 61.58 55237.50 88888.00 2008-02-10 13:55:35.375 041 12552.08 61.60 55237.53 88888.00 2008-02-10 13:55:35.500 041 12552.15 61.67 55237.50 88888.00 2008-02-10 13:55:35.625 041 12552.05 61.65 55237.47 88888.00 2008-02-10 13:55:35.750 041 12552.00 61.60 55237.47 88888.00 2008-02-10 13:55:35.875 041 12552.00 61.62 55237.47 88888.00 2008-02-10 13:55:36.000 041 12552.00 61.67 55237.50 88888.00 2008-02-10 13:55:36.125 041 12552.05 61.67 55237.53 88888.00 2008-02-10 13:55:36.250 041 12552.05 61.70 55237.55 88888.00 2008-02-10 13:55:36.375 041 12552.10 61.77 55237.55 88888.00 2008-02-10 13:55:36.500 041 12552.12 61.80 55237.55 88888.00 2008-02-10 13:55:36.625 041 12552.10 61.70 55237.53 88888.00 2008-02-10 13:55:36.750 041 12552.05 61.73 55237.57 88888.00 2008-02-10 13:55:36.875 041 12552.05 61.73 55237.55 88888.00 2008-02-10 13:55:37.000 041 12552.02 61.73 55237.55 88888.00 2008-02-10 13:55:37.125 041 12552.05 61.73 55237.55 88888.00 2008-02-10 13:55:37.250 041 12552.08 61.73 55237.62 88888.00 2008-02-10 13:55:37.375 041 12552.12 61.75 55237.62 88888.00 2008-02-10 13:55:37.500 041 12552.10 61.70 55237.60 88888.00 2008-02-10 13:55:37.625 041 12552.05 61.73 55237.62 88888.00 2008-02-10 13:55:37.750 041 12551.98 61.73 55237.65 88888.00 2008-02-10 13:55:37.875 041 12551.92 61.67 55237.65 88888.00 2008-02-10 13:55:38.000 041 12551.92 61.65 55237.65 88888.00 2008-02-10 13:55:38.125 041 12551.83 61.62 55237.65 88888.00 2008-02-10 13:55:38.250 041 12551.83 61.62 55237.68 88888.00 2008-02-10 13:55:38.375 041 12551.88 61.65 55237.70 88888.00 2008-02-10 13:55:38.500 041 12551.83 61.65 55237.72 88888.00 2008-02-10 13:55:38.625 041 12551.77 61.62 55237.78 88888.00 2008-02-10 13:55:38.750 041 12551.75 61.58 55237.75 88888.00 2008-02-10 13:55:38.875 041 12551.77 61.58 55237.75 88888.00 2008-02-10 13:55:39.000 041 12551.73 61.55 55237.75 88888.00 2008-02-10 13:55:39.125 041 12551.75 61.58 55237.80 88888.00 2008-02-10 13:55:39.250 041 12551.73 61.58 55237.88 88888.00 2008-02-10 13:55:39.375 041 12551.75 61.55 55237.85 88888.00 2008-02-10 13:55:39.500 041 12551.67 61.52 55237.85 88888.00 2008-02-10 13:55:39.625 041 12551.67 61.52 55237.90 88888.00 2008-02-10 13:55:39.750 041 12551.62 61.48 55237.88 88888.00 2008-02-10 13:55:39.875 041 12551.58 61.42 55237.88 88888.00 2008-02-10 13:55:40.000 041 12551.58 61.42 55237.88 88888.00 2008-02-10 13:55:40.125 041 12551.55 61.52 55237.88 88888.00 2008-02-10 13:55:40.250 041 12551.52 61.58 55237.95 88888.00 2008-02-10 13:55:40.375 041 12551.55 61.58 55238.00 88888.00 2008-02-10 13:55:40.500 041 12551.50 61.55 55237.97 88888.00 2008-02-10 13:55:40.625 041 12551.40 61.50 55237.90 88888.00 2008-02-10 13:55:40.750 041 12551.45 61.55 55237.95 88888.00 2008-02-10 13:55:40.875 041 12551.48 61.60 55237.97 88888.00 2008-02-10 13:55:41.000 041 12551.42 61.62 55237.97 88888.00 2008-02-10 13:55:41.125 041 12551.35 61.60 55237.97 88888.00 2008-02-10 13:55:41.250 041 12551.33 61.58 55237.97 88888.00 2008-02-10 13:55:41.375 041 12551.38 61.60 55238.03 88888.00 2008-02-10 13:55:41.500 041 12551.35 61.60 55238.03 88888.00 2008-02-10 13:55:41.625 041 12551.38 61.58 55238.03 88888.00 2008-02-10 13:55:41.750 041 12551.35 61.60 55238.05 88888.00 2008-02-10 13:55:41.875 041 12551.35 61.65 55238.03 88888.00 2008-02-10 13:55:42.000 041 12551.42 61.67 55238.05 88888.00 2008-02-10 13:55:42.125 041 12551.35 61.65 55238.07 88888.00 2008-02-10 13:55:42.250 041 12551.35 61.60 55238.07 88888.00 2008-02-10 13:55:42.375 041 12551.42 61.60 55238.07 88888.00 2008-02-10 13:55:42.500 041 12551.40 61.67 55238.10 88888.00 2008-02-10 13:55:42.625 041 12551.42 61.73 55238.18 88888.00 2008-02-10 13:55:42.750 041 12551.48 61.70 55238.12 88888.00 2008-02-10 13:55:42.875 041 12551.50 61.70 55238.10 88888.00 2008-02-10 13:55:43.000 041 12551.58 61.70 55238.12 88888.00 2008-02-10 13:55:43.125 041 12551.60 61.70 55238.15 88888.00 2008-02-10 13:55:43.250 041 12551.58 61.70 55238.18 88888.00 2008-02-10 13:55:43.375 041 12551.62 61.70 55238.18 88888.00 2008-02-10 13:55:43.500 041 12551.67 61.73 55238.18 88888.00 2008-02-10 13:55:43.625 041 12551.73 61.67 55238.20 88888.00 2008-02-10 13:55:43.750 041 12551.83 61.73 55238.20 88888.00 2008-02-10 13:55:43.875 041 12551.83 61.70 55238.18 88888.00 2008-02-10 13:55:44.000 041 12551.83 61.73 55238.18 88888.00 2008-02-10 13:55:44.125 041 12551.92 61.80 55238.22 88888.00 2008-02-10 13:55:44.250 041 12551.90 61.73 55238.20 88888.00 2008-02-10 13:55:44.375 041 12551.90 61.67 55238.18 88888.00 2008-02-10 13:55:44.500 041 12551.92 61.67 55238.18 88888.00 2008-02-10 13:55:44.625 041 12551.98 61.67 55238.20 88888.00 2008-02-10 13:55:44.750 041 12552.00 61.70 55238.20 88888.00 2008-02-10 13:55:44.875 041 12552.10 61.77 55238.25 88888.00 2008-02-10 13:55:45.000 041 12552.08 61.77 55238.22 88888.00 2008-02-10 13:55:45.125 041 12552.12 61.77 55238.22 88888.00 2008-02-10 13:55:45.250 041 12552.20 61.80 55238.25 88888.00 2008-02-10 13:55:45.375 041 12552.27 61.85 55238.28 88888.00 2008-02-10 13:55:45.500 041 12552.35 61.85 55238.30 88888.00 2008-02-10 13:55:45.625 041 12552.40 61.88 55238.30 88888.00 2008-02-10 13:55:45.750 041 12552.45 61.85 55238.25 88888.00 2008-02-10 13:55:45.875 041 12552.48 61.85 55238.25 88888.00 2008-02-10 13:55:46.000 041 12552.45 61.85 55238.20 88888.00 2008-02-10 13:55:46.125 041 12552.50 61.95 55238.25 88888.00 2008-02-10 13:55:46.250 041 12552.48 61.90 55238.25 88888.00 2008-02-10 13:55:46.375 041 12552.42 61.88 55238.25 88888.00 2008-02-10 13:55:46.500 041 12552.58 62.00 55238.28 88888.00 2008-02-10 13:55:46.625 041 12552.70 62.02 55238.28 88888.00 2008-02-10 13:55:46.750 041 12552.73 62.08 55238.25 88888.00 2008-02-10 13:55:46.875 041 12552.75 62.08 55238.25 88888.00 2008-02-10 13:55:47.000 041 12552.73 62.08 55238.22 88888.00 2008-02-10 13:55:47.125 041 12552.62 62.05 55238.18 88888.00 2008-02-10 13:55:47.250 041 12552.62 62.10 55238.20 88888.00 2008-02-10 13:55:47.375 041 12552.75 62.12 55238.20 88888.00 2008-02-10 13:55:47.500 041 12552.80 62.17 55238.22 88888.00 2008-02-10 13:55:47.625 041 12552.90 62.30 55238.28 88888.00 2008-02-10 13:55:47.750 041 12552.88 62.35 55238.25 88888.00 2008-02-10 13:55:47.875 041 12552.83 62.25 55238.22 88888.00 2008-02-10 13:55:48.000 041 12552.92 62.20 55238.20 88888.00 2008-02-10 13:55:48.125 041 12553.02 62.25 55238.25 88888.00 2008-02-10 13:55:48.250 041 12553.02 62.33 55238.28 88888.00 2008-02-10 13:55:48.375 041 12553.08 62.38 55238.22 88888.00 2008-02-10 13:55:48.500 041 12553.08 62.35 55238.22 88888.00 2008-02-10 13:55:48.625 041 12553.10 62.38 55238.25 88888.00 2008-02-10 13:55:48.750 041 12553.12 62.45 55238.25 88888.00 2008-02-10 13:55:48.875 041 12553.15 62.45 55238.22 88888.00 2008-02-10 13:55:49.000 041 12553.12 62.45 55238.22 88888.00 2008-02-10 13:55:49.125 041 12553.25 62.48 55238.22 88888.00 2008-02-10 13:55:49.250 041 12553.25 62.50 55238.28 88888.00 2008-02-10 13:55:49.375 041 12553.23 62.52 55238.28 88888.00 2008-02-10 13:55:49.500 041 12553.23 62.50 55238.28 88888.00 2008-02-10 13:55:49.625 041 12553.20 62.48 55238.28 88888.00 2008-02-10 13:55:49.750 041 12553.33 62.55 55238.32 88888.00 2008-02-10 13:55:49.875 041 12553.35 62.55 55238.28 88888.00 2008-02-10 13:55:50.000 041 12553.33 62.58 55238.28 88888.00 2008-02-10 13:55:50.125 041 12553.33 62.58 55238.30 88888.00 2008-02-10 13:55:50.250 041 12553.35 62.52 55238.30 88888.00 2008-02-10 13:55:50.375 041 12553.45 62.55 55238.32 88888.00 2008-02-10 13:55:50.500 041 12553.48 62.55 55238.32 88888.00 2008-02-10 13:55:50.625 041 12553.42 62.58 55238.32 88888.00 2008-02-10 13:55:50.750 041 12553.45 62.58 55238.32 88888.00 2008-02-10 13:55:50.875 041 12553.40 62.60 55238.32 88888.00 2008-02-10 13:55:51.000 041 12553.42 62.55 55238.28 88888.00 2008-02-10 13:55:51.125 041 12553.50 62.65 55238.32 88888.00 2008-02-10 13:55:51.250 041 12553.52 62.60 55238.35 88888.00 2008-02-10 13:55:51.375 041 12553.50 62.60 55238.38 88888.00 2008-02-10 13:55:51.500 041 12553.58 62.60 55238.35 88888.00 2008-02-10 13:55:51.625 041 12553.62 62.58 55238.35 88888.00 2008-02-10 13:55:51.750 041 12553.65 62.62 55238.35 88888.00 2008-02-10 13:55:51.875 041 12553.62 62.70 55238.38 88888.00 2008-02-10 13:55:52.000 041 12553.65 62.70 55238.35 88888.00 2008-02-10 13:55:52.125 041 12553.67 62.65 55238.35 88888.00 2008-02-10 13:55:52.250 041 12553.60 62.67 55238.38 88888.00 2008-02-10 13:55:52.375 041 12553.65 62.70 55238.40 88888.00 2008-02-10 13:55:52.500 041 12553.75 62.67 55238.38 88888.00 2008-02-10 13:55:52.625 041 12553.88 62.67 55238.40 88888.00 2008-02-10 13:55:52.750 041 12553.83 62.73 55238.38 88888.00 2008-02-10 13:55:52.875 041 12553.85 62.77 55238.38 88888.00 2008-02-10 13:55:53.000 041 12554.00 62.77 55238.38 88888.00 2008-02-10 13:55:53.125 041 12554.10 62.77 55238.40 88888.00 2008-02-10 13:55:53.250 041 12554.02 62.67 55238.38 88888.00 2008-02-10 13:55:53.375 041 12553.98 62.65 55238.35 88888.00 2008-02-10 13:55:53.500 041 12554.00 62.70 55238.38 88888.00 2008-02-10 13:55:53.625 041 12554.17 62.73 55238.38 88888.00 2008-02-10 13:55:53.750 041 12554.20 62.70 55238.38 88888.00 2008-02-10 13:55:53.875 041 12554.23 62.73 55238.38 88888.00 2008-02-10 13:55:54.000 041 12554.17 62.70 55238.38 88888.00 2008-02-10 13:55:54.125 041 12554.17 62.73 55238.43 88888.00 2008-02-10 13:55:54.250 041 12554.30 62.70 55238.40 88888.00 2008-02-10 13:55:54.375 041 12554.40 62.73 55238.38 88888.00 2008-02-10 13:55:54.500 041 12554.40 62.73 55238.38 88888.00 2008-02-10 13:55:54.625 041 12554.42 62.83 55238.43 88888.00 2008-02-10 13:55:54.750 041 12554.50 62.85 55238.43 88888.00 2008-02-10 13:55:54.875 041 12554.52 62.83 55238.40 88888.00 2008-02-10 13:55:55.000 041 12554.50 62.83 55238.43 88888.00 2008-02-10 13:55:55.125 041 12554.58 62.88 55238.45 88888.00 2008-02-10 13:55:55.250 041 12554.62 62.80 55238.40 88888.00 2008-02-10 13:55:55.375 041 12554.60 62.75 55238.40 88888.00 2008-02-10 13:55:55.500 041 12554.67 62.85 55238.43 88888.00 2008-02-10 13:55:55.625 041 12554.80 62.88 55238.45 88888.00 2008-02-10 13:55:55.750 041 12554.77 62.90 55238.43 88888.00 2008-02-10 13:55:55.875 041 12554.80 62.90 55238.43 88888.00 2008-02-10 13:55:56.000 041 12554.80 62.88 55238.40 88888.00 2008-02-10 13:55:56.125 041 12554.83 62.83 55238.40 88888.00 2008-02-10 13:55:56.250 041 12554.83 62.80 55238.40 88888.00 2008-02-10 13:55:56.375 041 12554.95 62.90 55238.43 88888.00 2008-02-10 13:55:56.500 041 12554.95 62.90 55238.43 88888.00 2008-02-10 13:55:56.625 041 12554.88 62.92 55238.45 88888.00 2008-02-10 13:55:56.750 041 12554.90 62.85 55238.43 88888.00 2008-02-10 13:55:56.875 041 12554.95 62.88 55238.43 88888.00 2008-02-10 13:55:57.000 041 12554.98 62.88 55238.43 88888.00 2008-02-10 13:55:57.125 041 12555.05 62.95 55238.47 88888.00 2008-02-10 13:55:57.250 041 12555.00 62.98 55238.47 88888.00 2008-02-10 13:55:57.375 041 12555.05 62.95 55238.45 88888.00 2008-02-10 13:55:57.500 041 12555.08 62.95 55238.47 88888.00 2008-02-10 13:55:57.625 041 12555.02 62.98 55238.45 88888.00 2008-02-10 13:55:57.750 041 12555.02 63.00 55238.50 88888.00 2008-02-10 13:55:57.875 041 12555.08 63.00 55238.50 88888.00 2008-02-10 13:55:58.000 041 12555.08 63.05 55238.50 88888.00 2008-02-10 13:55:58.125 041 12555.00 63.05 55238.47 88888.00 2008-02-10 13:55:58.250 041 12554.98 63.08 55238.53 88888.00 2008-02-10 13:55:58.375 041 12555.12 63.12 55238.53 88888.00 2008-02-10 13:55:58.500 041 12555.10 63.10 55238.53 88888.00 2008-02-10 13:55:58.625 041 12554.98 63.02 55238.50 88888.00 2008-02-10 13:55:58.750 041 12555.05 63.10 55238.53 88888.00 2008-02-10 13:55:58.875 041 12555.08 63.17 55238.53 88888.00 2008-02-10 13:55:59.000 041 12555.08 63.17 55238.55 88888.00 2008-02-10 13:55:59.125 041 12555.08 63.20 55238.60 88888.00 2008-02-10 13:55:59.250 041 12555.00 63.23 55238.62 88888.00 2008-02-10 13:55:59.375 041 12554.98 63.25 55238.62 88888.00 2008-02-10 13:55:59.500 041 12554.92 63.23 55238.60 88888.00 2008-02-10 13:55:59.625 041 12555.00 63.25 55238.60 88888.00 2008-02-10 13:55:59.750 041 12555.00 63.27 55238.62 88888.00 2008-02-10 13:55:59.875 041 12554.95 63.27 55238.62 88888.00 2008-02-10 13:56:00.000 041 12554.90 63.30 55238.65 88888.00 2008-02-10 13:56:00.125 041 12554.88 63.35 55238.62 88888.00 2008-02-10 13:56:00.250 041 12554.85 63.35 55238.62 88888.00 2008-02-10 13:56:00.375 041 12554.85 63.40 55238.70 88888.00 2008-02-10 13:56:00.500 041 12554.80 63.50 55238.75 88888.00 2008-02-10 13:56:00.625 041 12554.70 63.42 55238.75 88888.00 2008-02-10 13:56:00.750 041 12554.65 63.45 55238.72 88888.00 2008-02-10 13:56:00.875 041 12554.67 63.50 55238.78 88888.00 2008-02-10 13:56:01.000 041 12554.67 63.45 55238.75 88888.00 2008-02-10 13:56:01.125 041 12554.62 63.42 55238.78 88888.00 2008-02-10 13:56:01.250 041 12554.52 63.48 55238.78 88888.00 2008-02-10 13:56:01.375 041 12554.50 63.52 55238.80 88888.00 2008-02-10 13:56:01.500 041 12554.45 63.52 55238.80 88888.00 2008-02-10 13:56:01.625 041 12554.45 63.55 55238.82 88888.00 2008-02-10 13:56:01.750 041 12554.45 63.58 55238.82 88888.00 2008-02-10 13:56:01.875 041 12554.45 63.58 55238.88 88888.00 2008-02-10 13:56:02.000 041 12554.40 63.52 55238.88 88888.00 2008-02-10 13:56:02.125 041 12554.35 63.60 55238.90 88888.00 2008-02-10 13:56:02.250 041 12554.27 63.62 55238.95 88888.00 2008-02-10 13:56:02.375 041 12554.30 63.58 55238.95 88888.00 2008-02-10 13:56:02.500 041 12554.30 63.58 55238.95 88888.00 2008-02-10 13:56:02.625 041 12554.25 63.62 55238.95 88888.00 2008-02-10 13:56:02.750 041 12554.23 63.60 55238.97 88888.00 2008-02-10 13:56:02.875 041 12554.12 63.62 55238.97 88888.00 2008-02-10 13:56:03.000 041 12554.12 63.67 55238.95 88888.00 2008-02-10 13:56:03.125 041 12554.10 63.75 55238.93 88888.00 2008-02-10 13:56:03.250 041 12554.08 63.70 55238.97 88888.00 2008-02-10 13:56:03.375 041 12554.00 63.70 55238.97 88888.00 2008-02-10 13:56:03.500 041 12553.85 63.70 55238.95 88888.00 2008-02-10 13:56:03.625 041 12553.85 63.73 55238.97 88888.00 2008-02-10 13:56:03.750 041 12553.88 63.77 55239.03 88888.00 2008-02-10 13:56:03.875 041 12553.83 63.83 55239.00 88888.00 2008-02-10 13:56:04.000 041 12553.80 63.80 55239.00 88888.00 2008-02-10 13:56:04.125 041 12553.77 63.77 55239.00 88888.00 2008-02-10 13:56:04.250 041 12553.77 63.88 55239.05 88888.00 2008-02-10 13:56:04.375 041 12553.83 63.98 55239.07 88888.00 2008-02-10 13:56:04.500 041 12553.73 64.00 55239.10 88888.00 2008-02-10 13:56:04.625 041 12553.67 64.05 55239.10 88888.00 2008-02-10 13:56:04.750 041 12553.62 64.03 55239.07 88888.00 2008-02-10 13:56:04.875 041 12553.55 64.03 55239.05 88888.00 2008-02-10 13:56:05.000 041 12553.58 64.05 55239.07 88888.00 2008-02-10 13:56:05.125 041 12553.55 64.08 55239.10 88888.00 2008-02-10 13:56:05.250 041 12553.52 64.12 55239.10 88888.00 2008-02-10 13:56:05.375 041 12553.50 64.12 55239.07 88888.00 2008-02-10 13:56:05.500 041 12553.48 64.15 55239.10 88888.00 2008-02-10 13:56:05.625 041 12553.42 64.12 55239.07 88888.00 2008-02-10 13:56:05.750 041 12553.45 64.15 55239.07 88888.00 2008-02-10 13:56:05.875 041 12553.45 64.25 55239.12 88888.00 2008-02-10 13:56:06.000 041 12553.48 64.28 55239.10 88888.00 2008-02-10 13:56:06.125 041 12553.42 64.22 55239.07 88888.00 2008-02-10 13:56:06.250 041 12553.38 64.30 55239.07 88888.00 2008-02-10 13:56:06.375 041 12553.42 64.38 55239.10 88888.00 2008-02-10 13:56:06.500 041 12553.38 64.38 55239.12 88888.00 2008-02-10 13:56:06.625 041 12553.45 64.42 55239.07 88888.00 2008-02-10 13:56:06.750 041 12553.50 64.53 55239.07 88888.00 2008-02-10 13:56:06.875 041 12553.52 64.58 55239.12 88888.00 2008-02-10 13:56:07.000 041 12553.40 64.58 55239.10 88888.00 2008-02-10 13:56:07.125 041 12553.35 64.65 55239.10 88888.00 2008-02-10 13:56:07.250 041 12553.48 64.70 55239.10 88888.00 2008-02-10 13:56:07.375 041 12553.52 64.70 55239.12 88888.00 2008-02-10 13:56:07.500 041 12553.52 64.70 55239.10 88888.00 2008-02-10 13:56:07.625 041 12553.55 64.72 55239.12 88888.00 2008-02-10 13:56:07.750 041 12553.60 64.75 55239.12 88888.00 2008-02-10 13:56:07.875 041 12553.65 64.78 55239.10 88888.00 2008-02-10 13:56:08.000 041 12553.73 64.80 55239.05 88888.00 2008-02-10 13:56:08.125 041 12553.75 64.83 55239.03 88888.00 2008-02-10 13:56:08.250 041 12553.77 64.92 55239.05 88888.00 2008-02-10 13:56:08.375 041 12553.83 65.00 55239.05 88888.00 2008-02-10 13:56:08.500 041 12553.85 64.97 55239.05 88888.00 2008-02-10 13:56:08.625 041 12553.98 65.05 55239.05 88888.00 2008-02-10 13:56:08.750 041 12554.10 65.12 55239.05 88888.00 2008-02-10 13:56:08.875 041 12554.08 65.12 55239.03 88888.00 2008-02-10 13:56:09.000 041 12554.12 65.17 55239.00 88888.00 2008-02-10 13:56:09.125 041 12554.20 65.20 55239.00 88888.00 2008-02-10 13:56:09.250 041 12554.20 65.22 55239.00 88888.00 2008-02-10 13:56:09.375 041 12554.25 65.25 55239.00 88888.00 2008-02-10 13:56:09.500 041 12554.33 65.25 55238.95 88888.00 2008-02-10 13:56:09.625 041 12554.40 65.25 55238.93 88888.00 2008-02-10 13:56:09.750 041 12554.42 65.30 55238.93 88888.00 2008-02-10 13:56:09.875 041 12554.42 65.35 55238.93 88888.00 2008-02-10 13:56:10.000 041 12554.48 65.42 55238.93 88888.00 2008-02-10 13:56:10.125 041 12554.60 65.47 55238.95 88888.00 2008-02-10 13:56:10.250 041 12554.65 65.50 55238.90 88888.00 2008-02-10 13:56:10.375 041 12554.75 65.47 55238.88 88888.00 2008-02-10 13:56:10.500 041 12554.80 65.47 55238.88 88888.00 2008-02-10 13:56:10.625 041 12554.88 65.53 55238.88 88888.00 2008-02-10 13:56:10.750 041 12554.90 65.53 55238.88 88888.00 2008-02-10 13:56:10.875 041 12554.95 65.58 55238.88 88888.00 2008-02-10 13:56:11.000 041 12555.00 65.60 55238.88 88888.00 2008-02-10 13:56:11.125 041 12555.02 65.62 55238.85 88888.00 2008-02-10 13:56:11.250 041 12555.10 65.60 55238.88 88888.00 2008-02-10 13:56:11.375 041 12555.15 65.65 55238.82 88888.00 2008-02-10 13:56:11.500 041 12555.15 65.67 55238.80 88888.00 2008-02-10 13:56:11.625 041 12555.23 65.67 55238.80 88888.00 2008-02-10 13:56:11.750 041 12555.27 65.67 55238.82 88888.00 2008-02-10 13:56:11.875 041 12555.40 65.67 55238.85 88888.00 2008-02-10 13:56:12.000 041 12555.45 65.72 55238.80 88888.00 2008-02-10 13:56:12.125 041 12555.45 65.72 55238.80 88888.00 2008-02-10 13:56:12.250 041 12555.48 65.70 55238.80 88888.00 2008-02-10 13:56:12.375 041 12555.58 65.72 55238.82 88888.00 2008-02-10 13:56:12.500 041 12555.67 65.75 55238.85 88888.00 2008-02-10 13:56:12.625 041 12555.67 65.72 55238.82 88888.00 2008-02-10 13:56:12.750 041 12555.62 65.70 55238.80 88888.00 2008-02-10 13:56:12.875 041 12555.70 65.72 55238.72 88888.00 2008-02-10 13:56:13.000 041 12555.75 65.70 55238.72 88888.00 2008-02-10 13:56:13.125 041 12555.80 65.75 55238.78 88888.00 2008-02-10 13:56:13.250 041 12555.77 65.78 55238.78 88888.00 2008-02-10 13:56:13.375 041 12555.85 65.70 55238.70 88888.00 2008-02-10 13:56:13.500 041 12555.90 65.67 55238.68 88888.00 2008-02-10 13:56:13.625 041 12555.98 65.72 55238.70 88888.00 2008-02-10 13:56:13.750 041 12555.98 65.78 55238.70 88888.00 2008-02-10 13:56:13.875 041 12555.95 65.75 55238.68 88888.00 2008-02-10 13:56:14.000 041 12555.98 65.72 55238.68 88888.00 2008-02-10 13:56:14.125 041 12556.00 65.72 55238.68 88888.00 2008-02-10 13:56:14.250 041 12555.98 65.75 55238.68 88888.00 2008-02-10 13:56:14.375 041 12556.00 65.75 55238.70 88888.00 2008-02-10 13:56:14.500 041 12556.05 65.78 55238.68 88888.00 2008-02-10 13:56:14.625 041 12556.12 65.78 55238.68 88888.00 2008-02-10 13:56:14.750 041 12556.20 65.80 55238.68 88888.00 2008-02-10 13:56:14.875 041 12556.20 65.80 55238.65 88888.00 2008-02-10 13:56:15.000 041 12556.17 65.78 55238.68 88888.00 2008-02-10 13:56:15.125 041 12556.23 65.83 55238.70 88888.00 2008-02-10 13:56:15.250 041 12556.15 65.78 55238.68 88888.00 2008-02-10 13:56:15.375 041 12556.15 65.78 55238.68 88888.00 2008-02-10 13:56:15.500 041 12556.15 65.80 55238.70 88888.00 2008-02-10 13:56:15.625 041 12556.17 65.78 55238.75 88888.00 2008-02-10 13:56:15.750 041 12556.23 65.78 55238.75 88888.00 2008-02-10 13:56:15.875 041 12556.20 65.75 55238.72 88888.00 2008-02-10 13:56:16.000 041 12556.20 65.70 55238.72 88888.00 2008-02-10 13:56:16.125 041 12556.15 65.62 55238.75 88888.00 2008-02-10 13:56:16.250 041 12556.08 65.55 55238.75 88888.00 2008-02-10 13:56:16.375 041 12556.00 65.58 55238.75 88888.00 2008-02-10 13:56:16.500 041 12555.98 65.60 55238.80 88888.00 2008-02-10 13:56:16.625 041 12555.95 65.50 55238.78 88888.00 2008-02-10 13:56:16.750 041 12555.92 65.47 55238.78 88888.00 2008-02-10 13:56:16.875 041 12555.88 65.45 55238.78 88888.00 2008-02-10 13:56:17.000 041 12555.77 65.40 55238.78 88888.00 2008-02-10 13:56:17.125 041 12555.75 65.40 55238.82 88888.00 2008-02-10 13:56:17.250 041 12555.70 65.30 55238.85 88888.00 2008-02-10 13:56:17.375 041 12555.75 65.28 55238.88 88888.00 2008-02-10 13:56:17.500 041 12555.60 65.25 55238.88 88888.00 2008-02-10 13:56:17.625 041 12555.48 65.20 55238.88 88888.00 2008-02-10 13:56:17.750 041 12555.42 65.22 55238.85 88888.00 2008-02-10 13:56:17.875 041 12555.33 65.15 55238.88 88888.00 2008-02-10 13:56:18.000 041 12555.25 65.12 55238.88 88888.00 2008-02-10 13:56:18.125 041 12555.20 65.08 55238.90 88888.00 2008-02-10 13:56:18.250 041 12555.08 65.08 55238.93 88888.00 2008-02-10 13:56:18.375 041 12554.95 65.03 55238.93 88888.00 2008-02-10 13:56:18.500 041 12554.95 65.03 55238.97 88888.00 2008-02-10 13:56:18.625 041 12554.90 65.03 55238.97 88888.00 2008-02-10 13:56:18.750 041 12554.83 65.00 55239.00 88888.00 2008-02-10 13:56:18.875 041 12554.70 65.00 55238.97 88888.00 2008-02-10 13:56:19.000 041 12554.60 64.95 55239.00 88888.00 2008-02-10 13:56:19.125 041 12554.52 64.97 55239.05 88888.00 2008-02-10 13:56:19.250 041 12554.45 64.92 55239.07 88888.00 2008-02-10 13:56:19.375 041 12554.42 64.90 55239.03 88888.00 2008-02-10 13:56:19.500 041 12554.40 64.92 55239.07 88888.00 2008-02-10 13:56:19.625 041 12554.30 64.90 55239.07 88888.00 2008-02-10 13:56:19.750 041 12554.20 64.85 55239.05 88888.00 2008-02-10 13:56:19.875 041 12554.05 64.85 55239.07 88888.00 2008-02-10 13:56:20.000 041 12553.92 64.85 55239.10 88888.00 2008-02-10 13:56:20.125 041 12553.85 64.83 55239.10 88888.00 2008-02-10 13:56:20.250 041 12553.80 64.80 55239.15 88888.00 2008-02-10 13:56:20.375 041 12553.73 64.80 55239.15 88888.00 2008-02-10 13:56:20.500 041 12553.62 64.80 55239.18 88888.00 2008-02-10 13:56:20.625 041 12553.58 64.80 55239.18 88888.00 2008-02-10 13:56:20.750 041 12553.40 64.78 55239.18 88888.00 2008-02-10 13:56:20.875 041 12553.25 64.70 55239.15 88888.00 2008-02-10 13:56:21.000 041 12553.20 64.67 55239.18 88888.00 2008-02-10 13:56:21.125 041 12553.23 64.72 55239.22 88888.00 2008-02-10 13:56:21.250 041 12553.17 64.75 55239.25 88888.00 2008-02-10 13:56:21.375 041 12553.10 64.78 55239.28 88888.00 2008-02-10 13:56:21.500 041 12553.00 64.67 55239.25 88888.00 2008-02-10 13:56:21.625 041 12552.92 64.62 55239.28 88888.00 2008-02-10 13:56:21.750 041 12552.85 64.58 55239.25 88888.00 2008-02-10 13:56:21.875 041 12552.80 64.60 55239.28 88888.00 2008-02-10 13:56:22.000 041 12552.80 64.65 55239.30 88888.00 2008-02-10 13:56:22.125 041 12552.70 64.65 55239.32 88888.00 2008-02-10 13:56:22.250 041 12552.62 64.60 55239.35 88888.00 2008-02-10 13:56:22.375 041 12552.58 64.60 55239.32 88888.00 2008-02-10 13:56:22.500 041 12552.48 64.62 55239.32 88888.00 2008-02-10 13:56:22.625 041 12552.52 64.65 55239.35 88888.00 2008-02-10 13:56:22.750 041 12552.50 64.67 55239.38 88888.00 2008-02-10 13:56:22.875 041 12552.38 64.67 55239.38 88888.00 2008-02-10 13:56:23.000 041 12552.38 64.67 55239.38 88888.00 2008-02-10 13:56:23.125 041 12552.38 64.72 55239.40 88888.00 2008-02-10 13:56:23.250 041 12552.25 64.67 55239.38 88888.00 2008-02-10 13:56:23.375 041 12552.30 64.70 55239.40 88888.00 2008-02-10 13:56:23.500 041 12552.30 64.78 55239.40 88888.00 2008-02-10 13:56:23.625 041 12552.23 64.75 55239.40 88888.00 2008-02-10 13:56:23.750 041 12552.12 64.75 55239.40 88888.00 2008-02-10 13:56:23.875 041 12552.12 64.75 55239.40 88888.00 2008-02-10 13:56:24.000 041 12552.05 64.80 55239.43 88888.00 2008-02-10 13:56:24.125 041 12552.10 64.85 55239.43 88888.00 2008-02-10 13:56:24.250 041 12552.12 64.90 55239.38 88888.00 2008-02-10 13:56:24.375 041 12552.15 64.90 55239.35 88888.00 2008-02-10 13:56:24.500 041 12552.12 64.92 55239.38 88888.00 2008-02-10 13:56:24.625 041 12552.17 64.97 55239.38 88888.00 2008-02-10 13:56:24.750 041 12552.20 65.05 55239.40 88888.00 2008-02-10 13:56:24.875 041 12552.17 65.08 55239.35 88888.00 2008-02-10 13:56:25.000 041 12552.17 65.12 55239.32 88888.00 2008-02-10 13:56:25.125 041 12552.15 65.15 55239.35 88888.00 2008-02-10 13:56:25.250 041 12552.10 65.17 55239.35 88888.00 2008-02-10 13:56:25.375 041 12552.23 65.22 55239.35 88888.00 2008-02-10 13:56:25.500 041 12552.27 65.22 55239.35 88888.00 2008-02-10 13:56:25.625 041 12552.20 65.20 55239.32 88888.00 2008-02-10 13:56:25.750 041 12552.20 65.25 55239.30 88888.00 2008-02-10 13:56:25.875 041 12552.30 65.30 55239.32 88888.00 2008-02-10 13:56:26.000 041 12552.42 65.40 55239.32 88888.00 2008-02-10 13:56:26.125 041 12552.38 65.42 55239.30 88888.00 2008-02-10 13:56:26.250 041 12552.38 65.47 55239.25 88888.00 2008-02-10 13:56:26.375 041 12552.55 65.55 55239.28 88888.00 2008-02-10 13:56:26.500 041 12552.58 65.60 55239.28 88888.00 2008-02-10 13:56:26.625 041 12552.62 65.62 55239.25 88888.00 2008-02-10 13:56:26.750 041 12552.70 65.65 55239.22 88888.00 2008-02-10 13:56:26.875 041 12552.75 65.72 55239.20 88888.00 2008-02-10 13:56:27.000 041 12552.83 65.78 55239.18 88888.00 2008-02-10 13:56:27.125 041 12552.85 65.85 55239.20 88888.00 2008-02-10 13:56:27.250 041 12552.88 65.92 55239.18 88888.00 2008-02-10 13:56:27.375 041 12552.90 65.90 55239.18 88888.00 2008-02-10 13:56:27.500 041 12552.92 65.90 55239.12 88888.00 2008-02-10 13:56:27.625 041 12553.00 66.03 55239.15 88888.00 2008-02-10 13:56:27.750 041 12553.10 66.12 55239.15 88888.00 2008-02-10 13:56:27.875 041 12553.20 66.12 55239.12 88888.00 2008-02-10 13:56:28.000 041 12553.25 66.15 55239.10 88888.00 2008-02-10 13:56:28.125 041 12553.27 66.20 55239.10 88888.00 2008-02-10 13:56:28.250 041 12553.33 66.22 55239.05 88888.00 2008-02-10 13:56:28.375 041 12553.45 66.35 55239.03 88888.00 2008-02-10 13:56:28.500 041 12553.55 66.40 55239.05 88888.00 2008-02-10 13:56:28.625 041 12553.62 66.45 55239.00 88888.00 2008-02-10 13:56:28.750 041 12553.65 66.53 55238.97 88888.00 2008-02-10 13:56:28.875 041 12553.70 66.58 55238.95 88888.00 2008-02-10 13:56:29.000 041 12553.77 66.67 55238.93 88888.00 2008-02-10 13:56:29.125 041 12553.75 66.67 55238.93 88888.00 2008-02-10 13:56:29.250 041 12553.75 66.67 55238.90 88888.00 2008-02-10 13:56:29.375 041 12553.98 66.80 55238.88 88888.00 2008-02-10 13:56:29.500 041 12554.10 66.88 55238.88 88888.00 2008-02-10 13:56:29.625 041 12554.12 66.90 55238.85 88888.00 2008-02-10 13:56:29.750 041 12554.12 66.90 55238.80 88888.00 2008-02-10 13:56:29.875 041 12554.20 67.00 55238.78 88888.00 2008-02-10 13:56:30.000 041 12554.30 67.08 55238.78 88888.00 2008-02-10 13:56:30.125 041 12554.33 67.10 55238.78 88888.00 2008-02-10 13:56:30.250 041 12554.30 67.15 55238.75 88888.00 2008-02-10 13:56:30.375 041 12554.40 67.20 55238.72 88888.00 2008-02-10 13:56:30.500 041 12554.48 67.25 55238.75 88888.00 2008-02-10 13:56:30.625 041 12554.52 67.30 55238.72 88888.00 2008-02-10 13:56:30.750 041 12554.58 67.33 55238.72 88888.00 2008-02-10 13:56:30.875 041 12554.60 67.38 55238.70 88888.00 2008-02-10 13:56:31.000 041 12554.65 67.42 55238.70 88888.00 2008-02-10 13:56:31.125 041 12554.62 67.42 55238.70 88888.00 2008-02-10 13:56:31.250 041 12554.65 67.47 55238.70 88888.00 2008-02-10 13:56:31.375 041 12554.75 67.50 55238.65 88888.00 2008-02-10 13:56:31.500 041 12554.77 67.45 55238.60 88888.00 2008-02-10 13:56:31.625 041 12554.83 67.50 55238.62 88888.00 2008-02-10 13:56:31.750 041 12554.88 67.58 55238.65 88888.00 2008-02-10 13:56:31.875 041 12554.88 67.60 55238.62 88888.00 2008-02-10 13:56:32.000 041 12554.83 67.58 55238.57 88888.00 2008-02-10 13:56:32.125 041 12554.88 67.62 55238.57 88888.00 2008-02-10 13:56:32.250 041 12554.95 67.67 55238.57 88888.00 2008-02-10 13:56:32.375 041 12554.98 67.70 55238.57 88888.00 2008-02-10 13:56:32.500 041 12554.98 67.70 55238.57 88888.00 2008-02-10 13:56:32.625 041 12554.98 67.67 55238.57 88888.00 2008-02-10 13:56:32.750 041 12555.05 67.72 55238.57 88888.00 2008-02-10 13:56:32.875 041 12555.00 67.72 55238.57 88888.00 2008-02-10 13:56:33.000 041 12555.02 67.75 55238.55 88888.00 2008-02-10 13:56:33.125 041 12555.05 67.72 55238.53 88888.00 2008-02-10 13:56:33.250 041 12555.15 67.75 55238.60 88888.00 2008-02-10 13:56:33.375 041 12555.27 67.83 55238.57 88888.00 2008-02-10 13:56:33.500 041 12555.17 67.78 55238.55 88888.00 2008-02-10 13:56:33.625 041 12555.12 67.72 55238.53 88888.00 2008-02-10 13:56:33.750 041 12555.15 67.78 55238.55 88888.00 2008-02-10 13:56:33.875 041 12555.17 67.83 55238.53 88888.00 2008-02-10 13:56:34.000 041 12555.15 67.85 55238.53 88888.00 2008-02-10 13:56:34.125 041 12555.15 67.83 55238.53 88888.00 2008-02-10 13:56:34.250 041 12555.12 67.78 55238.50 88888.00 2008-02-10 13:56:34.375 041 12555.15 67.75 55238.50 88888.00 2008-02-10 13:56:34.500 041 12555.20 67.78 55238.50 88888.00 2008-02-10 13:56:34.625 041 12555.23 67.78 55238.53 88888.00 2008-02-10 13:56:34.750 041 12555.25 67.78 55238.50 88888.00 2008-02-10 13:56:34.875 041 12555.23 67.78 55238.50 88888.00 2008-02-10 13:56:35.000 041 12555.23 67.75 55238.45 88888.00 2008-02-10 13:56:35.125 041 12555.17 67.72 55238.45 88888.00 2008-02-10 13:56:35.250 041 12555.23 67.75 55238.45 88888.00 2008-02-10 13:56:35.375 041 12555.27 67.78 55238.47 88888.00 2008-02-10 13:56:35.500 041 12555.27 67.80 55238.47 88888.00 2008-02-10 13:56:35.625 041 12555.23 67.72 55238.45 88888.00 2008-02-10 13:56:35.750 041 12555.25 67.70 55238.47 88888.00 2008-02-10 13:56:35.875 041 12555.30 67.70 55238.47 88888.00 2008-02-10 13:56:36.000 041 12555.33 67.70 55238.47 88888.00 2008-02-10 13:56:36.125 041 12555.30 67.75 55238.45 88888.00 2008-02-10 13:56:36.250 041 12555.23 67.72 55238.45 88888.00 2008-02-10 13:56:36.375 041 12555.27 67.72 55238.47 88888.00 2008-02-10 13:56:36.500 041 12555.25 67.75 55238.47 88888.00 2008-02-10 13:56:36.625 041 12555.30 67.78 55238.50 88888.00 2008-02-10 13:56:36.750 041 12555.25 67.83 55238.50 88888.00 2008-02-10 13:56:36.875 041 12555.25 67.75 55238.50 88888.00 2008-02-10 13:56:37.000 041 12555.27 67.75 55238.50 88888.00 2008-02-10 13:56:37.125 041 12555.27 67.72 55238.47 88888.00 2008-02-10 13:56:37.250 041 12555.25 67.70 55238.45 88888.00 2008-02-10 13:56:37.375 041 12555.27 67.72 55238.45 88888.00 2008-02-10 13:56:37.500 041 12555.23 67.75 55238.47 88888.00 2008-02-10 13:56:37.625 041 12555.20 67.72 55238.47 88888.00 2008-02-10 13:56:37.750 041 12555.23 67.72 55238.50 88888.00 2008-02-10 13:56:37.875 041 12555.23 67.75 55238.50 88888.00 2008-02-10 13:56:38.000 041 12555.17 67.75 55238.47 88888.00 2008-02-10 13:56:38.125 041 12555.15 67.80 55238.47 88888.00 2008-02-10 13:56:38.250 041 12555.10 67.80 55238.45 88888.00 2008-02-10 13:56:38.375 041 12555.12 67.80 55238.43 88888.00 2008-02-10 13:56:38.500 041 12555.12 67.83 55238.45 88888.00 2008-02-10 13:56:38.625 041 12555.15 67.90 55238.47 88888.00 2008-02-10 13:56:38.750 041 12555.15 67.88 55238.47 88888.00 2008-02-10 13:56:38.875 041 12555.12 67.85 55238.45 88888.00 2008-02-10 13:56:39.000 041 12555.10 67.88 55238.45 88888.00 2008-02-10 13:56:39.125 041 12555.12 67.90 55238.47 88888.00 2008-02-10 13:56:39.250 041 12555.15 67.92 55238.50 88888.00 2008-02-10 13:56:39.375 041 12555.12 67.92 55238.47 88888.00 2008-02-10 13:56:39.500 041 12555.08 67.90 55238.43 88888.00 2008-02-10 13:56:39.625 041 12555.10 67.95 55238.45 88888.00 2008-02-10 13:56:39.750 041 12555.15 68.00 55238.45 88888.00 2008-02-10 13:56:39.875 041 12555.08 68.00 55238.45 88888.00 2008-02-10 13:56:40.000 041 12555.08 68.05 55238.45 88888.00 2008-02-10 13:56:40.125 041 12555.05 68.03 55238.43 88888.00 2008-02-10 13:56:40.250 041 12555.02 68.00 55238.43 88888.00 2008-02-10 13:56:40.375 041 12555.05 68.05 55238.43 88888.00 2008-02-10 13:56:40.500 041 12555.00 68.12 55238.40 88888.00 2008-02-10 13:56:40.625 041 12554.98 68.12 55238.43 88888.00 2008-02-10 13:56:40.750 041 12554.95 68.10 55238.45 88888.00 2008-02-10 13:56:40.875 041 12554.92 68.10 55238.43 88888.00 2008-02-10 13:56:41.000 041 12554.88 68.10 55238.45 88888.00 2008-02-10 13:56:41.125 041 12554.90 68.12 55238.43 88888.00 2008-02-10 13:56:41.250 041 12554.88 68.08 55238.43 88888.00 2008-02-10 13:56:41.375 041 12554.83 68.08 55238.38 88888.00 2008-02-10 13:56:41.500 041 12554.90 68.08 55238.40 88888.00 2008-02-10 13:56:41.625 041 12554.95 68.12 55238.40 88888.00 2008-02-10 13:56:41.750 041 12554.88 68.10 55238.38 88888.00 2008-02-10 13:56:41.875 041 12554.85 68.15 55238.40 88888.00 2008-02-10 13:56:42.000 041 12554.88 68.15 55238.40 88888.00 2008-02-10 13:56:42.125 041 12554.80 68.15 55238.43 88888.00 2008-02-10 13:56:42.250 041 12554.73 68.22 55238.40 88888.00 2008-02-10 13:56:42.375 041 12554.70 68.22 55238.40 88888.00 2008-02-10 13:56:42.500 041 12554.70 68.17 55238.35 88888.00 2008-02-10 13:56:42.625 041 12554.67 68.15 55238.38 88888.00 2008-02-10 13:56:42.750 041 12554.62 68.17 55238.38 88888.00 2008-02-10 13:56:42.875 041 12554.62 68.15 55238.38 88888.00 2008-02-10 13:56:43.000 041 12554.60 68.17 55238.38 88888.00 2008-02-10 13:56:43.125 041 12554.70 68.25 55238.43 88888.00 2008-02-10 13:56:43.250 041 12554.70 68.17 55238.38 88888.00 2008-02-10 13:56:43.375 041 12554.70 68.17 55238.38 88888.00 2008-02-10 13:56:43.500 041 12554.60 68.20 55238.38 88888.00 2008-02-10 13:56:43.625 041 12554.55 68.20 55238.38 88888.00 2008-02-10 13:56:43.750 041 12554.65 68.28 55238.40 88888.00 2008-02-10 13:56:43.875 041 12554.70 68.30 55238.40 88888.00 2008-02-10 13:56:44.000 041 12554.67 68.30 55238.35 88888.00 2008-02-10 13:56:44.125 041 12554.67 68.22 55238.35 88888.00 2008-02-10 13:56:44.250 041 12554.85 68.22 55238.35 88888.00 2008-02-10 13:56:44.375 041 12554.92 68.33 55238.35 88888.00 2008-02-10 13:56:44.500 041 12554.88 68.35 55238.32 88888.00 2008-02-10 13:56:44.625 041 12554.80 68.33 55238.30 88888.00 2008-02-10 13:56:44.750 041 12554.77 68.33 55238.30 88888.00 2008-02-10 13:56:44.875 041 12554.80 68.35 55238.28 88888.00 2008-02-10 13:56:45.000 041 12554.80 68.35 55238.28 88888.00 2008-02-10 13:56:45.125 041 12554.85 68.40 55238.28 88888.00 2008-02-10 13:56:45.250 041 12554.88 68.38 55238.30 88888.00 2008-02-10 13:56:45.375 041 12554.95 68.40 55238.28 88888.00 2008-02-10 13:56:45.500 041 12554.98 68.40 55238.20 88888.00 2008-02-10 13:56:45.625 041 12555.08 68.47 55238.20 88888.00 2008-02-10 13:56:45.750 041 12555.08 68.55 55238.15 88888.00 2008-02-10 13:56:45.875 041 12555.05 68.55 55238.15 88888.00 2008-02-10 13:56:46.000 041 12555.15 68.53 55238.15 88888.00 2008-02-10 13:56:46.125 041 12555.27 68.58 55238.12 88888.00 2008-02-10 13:56:46.250 041 12555.27 68.62 55238.12 88888.00 2008-02-10 13:56:46.375 041 12555.33 68.65 55238.07 88888.00 2008-02-10 13:56:46.500 041 12555.38 68.70 55238.10 88888.00 2008-02-10 13:56:46.625 041 12555.45 68.72 55238.07 88888.00 2008-02-10 13:56:46.750 041 12555.50 68.70 55238.05 88888.00 2008-02-10 13:56:46.875 041 12555.55 68.72 55238.05 88888.00 2008-02-10 13:56:47.000 041 12555.65 68.80 55238.03 88888.00 2008-02-10 13:56:47.125 041 12555.73 68.88 55238.03 88888.00 2008-02-10 13:56:47.250 041 12555.80 68.85 55238.00 88888.00 2008-02-10 13:56:47.375 041 12555.90 68.95 55238.03 88888.00 2008-02-10 13:56:47.500 041 12555.95 69.00 55237.97 88888.00 2008-02-10 13:56:47.625 041 12556.00 68.95 55237.95 88888.00 2008-02-10 13:56:47.750 041 12556.05 68.97 55237.90 88888.00 2008-02-10 13:56:47.875 041 12556.15 69.05 55237.88 88888.00 2008-02-10 13:56:48.000 041 12556.23 69.10 55237.85 88888.00 2008-02-10 13:56:48.125 041 12556.33 69.05 55237.82 88888.00 2008-02-10 13:56:48.250 041 12556.45 69.08 55237.80 88888.00 2008-02-10 13:56:48.375 041 12556.52 69.15 55237.80 88888.00 2008-02-10 13:56:48.500 041 12556.58 69.12 55237.80 88888.00 2008-02-10 13:56:48.625 041 12556.55 69.08 55237.78 88888.00 2008-02-10 13:56:48.750 041 12556.60 69.12 55237.72 88888.00 2008-02-10 13:56:48.875 041 12556.75 69.20 55237.70 88888.00 2008-02-10 13:56:49.000 041 12556.77 69.20 55237.70 88888.00 2008-02-10 13:56:49.125 041 12556.83 69.30 55237.70 88888.00 2008-02-10 13:56:49.250 041 12556.88 69.25 55237.65 88888.00 2008-02-10 13:56:49.375 041 12556.98 69.28 55237.65 88888.00 2008-02-10 13:56:49.500 041 12557.08 69.33 55237.60 88888.00 2008-02-10 13:56:49.625 041 12557.15 69.30 55237.60 88888.00 2008-02-10 13:56:49.750 041 12557.20 69.28 55237.57 88888.00 2008-02-10 13:56:49.875 041 12557.27 69.33 55237.60 88888.00 2008-02-10 13:56:50.000 041 12557.38 69.40 55237.60 88888.00 2008-02-10 13:56:50.125 041 12557.42 69.38 55237.55 88888.00 2008-02-10 13:56:50.250 041 12557.55 69.40 55237.55 88888.00 2008-02-10 13:56:50.375 041 12557.65 69.45 55237.57 88888.00 2008-02-10 13:56:50.500 041 12557.65 69.47 55237.57 88888.00 2008-02-10 13:56:50.625 041 12557.70 69.53 55237.55 88888.00 2008-02-10 13:56:50.750 041 12557.83 69.55 55237.53 88888.00 2008-02-10 13:56:50.875 041 12557.88 69.50 55237.50 88888.00 2008-02-10 13:56:51.000 041 12557.85 69.50 55237.47 88888.00 2008-02-10 13:56:51.125 041 12557.90 69.55 55237.50 88888.00 2008-02-10 13:56:51.250 041 12558.02 69.60 55237.47 88888.00 2008-02-10 13:56:51.375 041 12558.05 69.60 55237.45 88888.00 2008-02-10 13:56:51.500 041 12558.08 69.62 55237.45 88888.00 2008-02-10 13:56:51.625 041 12558.10 69.60 55237.45 88888.00 2008-02-10 13:56:51.750 041 12558.15 69.55 55237.43 88888.00 2008-02-10 13:56:51.875 041 12558.12 69.53 55237.40 88888.00 2008-02-10 13:56:52.000 041 12558.12 69.50 55237.40 88888.00 2008-02-10 13:56:52.125 041 12558.20 69.55 55237.43 88888.00 2008-02-10 13:56:52.250 041 12558.25 69.58 55237.43 88888.00 2008-02-10 13:56:52.375 041 12558.30 69.60 55237.35 88888.00 2008-02-10 13:56:52.500 041 12558.27 69.58 55237.35 88888.00 2008-02-10 13:56:52.625 041 12558.33 69.55 55237.35 88888.00 2008-02-10 13:56:52.750 041 12558.40 69.58 55237.32 88888.00 2008-02-10 13:56:52.875 041 12558.52 69.58 55237.30 88888.00 2008-02-10 13:56:53.000 041 12558.52 69.55 55237.30 88888.00 2008-02-10 13:56:53.125 041 12558.55 69.55 55237.28 88888.00 2008-02-10 13:56:53.250 041 12558.52 69.55 55237.28 88888.00 2008-02-10 13:56:53.375 041 12558.58 69.58 55237.30 88888.00 2008-02-10 13:56:53.500 041 12558.62 69.60 55237.30 88888.00 2008-02-10 13:56:53.625 041 12558.67 69.67 55237.28 88888.00 2008-02-10 13:56:53.750 041 12558.70 69.70 55237.30 88888.00 2008-02-10 13:56:53.875 041 12558.75 69.65 55237.28 88888.00 2008-02-10 13:56:54.000 041 12558.80 69.60 55237.28 88888.00 2008-02-10 13:56:54.125 041 12558.83 69.62 55237.30 88888.00 2008-02-10 13:56:54.250 041 12558.75 69.62 55237.30 88888.00 2008-02-10 13:56:54.375 041 12558.73 69.65 55237.30 88888.00 2008-02-10 13:56:54.500 041 12558.80 69.70 55237.30 88888.00 2008-02-10 13:56:54.625 041 12558.90 69.65 55237.30 88888.00 2008-02-10 13:56:54.750 041 12558.90 69.67 55237.30 88888.00 2008-02-10 13:56:54.875 041 12558.77 69.62 55237.28 88888.00 2008-02-10 13:56:55.000 041 12558.75 69.65 55237.25 88888.00 2008-02-10 13:56:55.125 041 12558.83 69.67 55237.28 88888.00 2008-02-10 13:56:55.250 041 12558.88 69.62 55237.25 88888.00 2008-02-10 13:56:55.375 041 12558.88 69.67 55237.28 88888.00 2008-02-10 13:56:55.500 041 12558.83 69.62 55237.25 88888.00 2008-02-10 13:56:55.625 041 12558.75 69.65 55237.22 88888.00 2008-02-10 13:56:55.750 041 12558.77 69.67 55237.25 88888.00 2008-02-10 13:56:55.875 041 12558.90 69.65 55237.30 88888.00 2008-02-10 13:56:56.000 041 12558.90 69.65 55237.25 88888.00 2008-02-10 13:56:56.125 041 12558.83 69.60 55237.22 88888.00 2008-02-10 13:56:56.250 041 12558.75 69.62 55237.25 88888.00 2008-02-10 13:56:56.375 041 12558.83 69.62 55237.28 88888.00 2008-02-10 13:56:56.500 041 12558.83 69.60 55237.25 88888.00 2008-02-10 13:56:56.625 041 12558.80 69.55 55237.22 88888.00 2008-02-10 13:56:56.750 041 12558.83 69.55 55237.18 88888.00 2008-02-10 13:56:56.875 041 12558.83 69.60 55237.22 88888.00 2008-02-10 13:56:57.000 041 12558.85 69.62 55237.22 88888.00 2008-02-10 13:56:57.125 041 12558.85 69.62 55237.25 88888.00 2008-02-10 13:56:57.250 041 12558.83 69.55 55237.20 88888.00 2008-02-10 13:56:57.375 041 12558.88 69.55 55237.20 88888.00 2008-02-10 13:56:57.500 041 12558.90 69.60 55237.22 88888.00 2008-02-10 13:56:57.625 041 12558.90 69.62 55237.25 88888.00 2008-02-10 13:56:57.750 041 12558.90 69.65 55237.25 88888.00 2008-02-10 13:56:57.875 041 12558.92 69.67 55237.28 88888.00 2008-02-10 13:56:58.000 041 12558.92 69.67 55237.25 88888.00 2008-02-10 13:56:58.125 041 12558.92 69.67 55237.30 88888.00 2008-02-10 13:56:58.250 041 12558.95 69.67 55237.30 88888.00 2008-02-10 13:56:58.375 041 12558.98 69.67 55237.30 88888.00 2008-02-10 13:56:58.500 041 12558.92 69.62 55237.25 88888.00 2008-02-10 13:56:58.625 041 12558.90 69.62 55237.25 88888.00 2008-02-10 13:56:58.750 041 12558.92 69.62 55237.25 88888.00 2008-02-10 13:56:58.875 041 12558.92 69.67 55237.25 88888.00 2008-02-10 13:56:59.000 041 12558.95 69.70 55237.28 88888.00 2008-02-10 13:56:59.125 041 12558.95 69.72 55237.28 88888.00 2008-02-10 13:56:59.250 041 12558.92 69.70 55237.25 88888.00 2008-02-10 13:56:59.375 041 12559.02 69.67 55237.25 88888.00 2008-02-10 13:56:59.500 041 12559.05 69.65 55237.28 88888.00 2008-02-10 13:56:59.625 041 12559.10 69.65 55237.28 88888.00 2008-02-10 13:56:59.750 041 12559.00 69.62 55237.25 88888.00 2008-02-10 13:56:59.875 041 12558.98 69.65 55237.28 88888.00 2008-02-10 13:57:00.000 041 12559.02 69.65 55237.28 88888.00 2008-02-10 13:57:00.125 041 12559.08 69.65 55237.28 88888.00 2008-02-10 13:57:00.250 041 12559.05 69.58 55237.28 88888.00 2008-02-10 13:57:00.375 041 12559.12 69.62 55237.25 88888.00 2008-02-10 13:57:00.500 041 12559.17 69.60 55237.25 88888.00 2008-02-10 13:57:00.625 041 12559.17 69.65 55237.25 88888.00 2008-02-10 13:57:00.750 041 12559.17 69.67 55237.22 88888.00 2008-02-10 13:57:00.875 041 12559.25 69.67 55237.20 88888.00 2008-02-10 13:57:01.000 041 12559.20 69.65 55237.20 88888.00 2008-02-10 13:57:01.125 041 12559.20 69.70 55237.25 88888.00 2008-02-10 13:57:01.250 041 12559.25 69.70 55237.25 88888.00 2008-02-10 13:57:01.375 041 12559.27 69.67 55237.25 88888.00 2008-02-10 13:57:01.500 041 12559.35 69.70 55237.22 88888.00 2008-02-10 13:57:01.625 041 12559.38 69.70 55237.18 88888.00 2008-02-10 13:57:01.750 041 12559.35 69.67 55237.20 88888.00 2008-02-10 13:57:01.875 041 12559.35 69.70 55237.18 88888.00 2008-02-10 13:57:02.000 041 12559.40 69.70 55237.15 88888.00 2008-02-10 13:57:02.125 041 12559.42 69.72 55237.18 88888.00 2008-02-10 13:57:02.250 041 12559.40 69.75 55237.18 88888.00 2008-02-10 13:57:02.375 041 12559.45 69.78 55237.15 88888.00 2008-02-10 13:57:02.500 041 12559.50 69.78 55237.18 88888.00 2008-02-10 13:57:02.625 041 12559.58 69.78 55237.15 88888.00 2008-02-10 13:57:02.750 041 12559.65 69.75 55237.15 88888.00 2008-02-10 13:57:02.875 041 12559.65 69.75 55237.15 88888.00 2008-02-10 13:57:03.000 041 12559.70 69.80 55237.15 88888.00 2008-02-10 13:57:03.125 041 12559.73 69.75 55237.15 88888.00 2008-02-10 13:57:03.250 041 12559.75 69.72 55237.10 88888.00 2008-02-10 13:57:03.375 041 12559.77 69.72 55237.10 88888.00 2008-02-10 13:57:03.500 041 12559.80 69.70 55237.10 88888.00 2008-02-10 13:57:03.625 041 12559.88 69.75 55237.12 88888.00 2008-02-10 13:57:03.750 041 12559.95 69.80 55237.12 88888.00 2008-02-10 13:57:03.875 041 12559.92 69.70 55237.12 88888.00 2008-02-10 13:57:04.000 041 12559.92 69.75 55237.15 88888.00 2008-02-10 13:57:04.125 041 12560.00 69.75 55237.12 88888.00 2008-02-10 13:57:04.250 041 12560.00 69.75 55237.07 88888.00 2008-02-10 13:57:04.375 041 12560.12 69.83 55237.07 88888.00 2008-02-10 13:57:04.500 041 12560.25 69.83 55237.05 88888.00 2008-02-10 13:57:04.625 041 12560.25 69.80 55237.03 88888.00 2008-02-10 13:57:04.750 041 12560.23 69.78 55237.00 88888.00 2008-02-10 13:57:04.875 041 12560.33 69.83 55237.03 88888.00 2008-02-10 13:57:05.000 041 12560.45 69.85 55237.00 88888.00 2008-02-10 13:57:05.125 041 12560.50 69.80 55236.95 88888.00 2008-02-10 13:57:05.250 041 12560.45 69.67 55236.93 88888.00 2008-02-10 13:57:05.375 041 12560.52 69.72 55236.95 88888.00 2008-02-10 13:57:05.500 041 12560.65 69.72 55236.93 88888.00 2008-02-10 13:57:05.625 041 12560.67 69.72 55236.90 88888.00 2008-02-10 13:57:05.750 041 12560.75 69.78 55236.90 88888.00 2008-02-10 13:57:05.875 041 12560.88 69.83 55236.90 88888.00 2008-02-10 13:57:06.000 041 12560.90 69.80 55236.88 88888.00 2008-02-10 13:57:06.125 041 12560.88 69.80 55236.85 88888.00 2008-02-10 13:57:06.250 041 12560.90 69.72 55236.82 88888.00 2008-02-10 13:57:06.375 041 12560.98 69.70 55236.80 88888.00 2008-02-10 13:57:06.500 041 12561.08 69.80 55236.82 88888.00 2008-02-10 13:57:06.625 041 12561.15 69.88 55236.85 88888.00 2008-02-10 13:57:06.750 041 12561.23 69.90 55236.85 88888.00 2008-02-10 13:57:06.875 041 12561.27 69.95 55236.82 88888.00 2008-02-10 13:57:07.000 041 12561.38 69.90 55236.80 88888.00 2008-02-10 13:57:07.125 041 12561.35 69.80 55236.78 88888.00 2008-02-10 13:57:07.250 041 12561.33 69.80 55236.78 88888.00 2008-02-10 13:57:07.375 041 12561.42 69.85 55236.75 88888.00 2008-02-10 13:57:07.500 041 12561.48 69.85 55236.72 88888.00 2008-02-10 13:57:07.625 041 12561.55 69.80 55236.68 88888.00 2008-02-10 13:57:07.750 041 12561.62 69.83 55236.70 88888.00 2008-02-10 13:57:07.875 041 12561.75 69.85 55236.70 88888.00 2008-02-10 13:57:08.000 041 12561.75 69.83 55236.68 88888.00 2008-02-10 13:57:08.125 041 12561.73 69.83 55236.68 88888.00 2008-02-10 13:57:08.250 041 12561.73 69.80 55236.65 88888.00 2008-02-10 13:57:08.375 041 12561.75 69.78 55236.65 88888.00 2008-02-10 13:57:08.500 041 12561.77 69.80 55236.70 88888.00 2008-02-10 13:57:08.625 041 12561.80 69.78 55236.65 88888.00 2008-02-10 13:57:08.750 041 12561.88 69.72 55236.65 88888.00 2008-02-10 13:57:08.875 041 12562.02 69.83 55236.70 88888.00 2008-02-10 13:57:09.000 041 12562.02 69.83 55236.65 88888.00 2008-02-10 13:57:09.125 041 12561.95 69.72 55236.62 88888.00 2008-02-10 13:57:09.250 041 12561.90 69.72 55236.60 88888.00 2008-02-10 13:57:09.375 041 12561.90 69.72 55236.60 88888.00 2008-02-10 13:57:09.500 041 12561.90 69.72 55236.62 88888.00 2008-02-10 13:57:09.625 041 12561.92 69.70 55236.62 88888.00 2008-02-10 13:57:09.750 041 12561.98 69.72 55236.65 88888.00 2008-02-10 13:57:09.875 041 12562.02 69.70 55236.65 88888.00 2008-02-10 13:57:10.000 041 12562.00 69.70 55236.60 88888.00 2008-02-10 13:57:10.125 041 12561.98 69.62 55236.60 88888.00 2008-02-10 13:57:10.250 041 12562.00 69.72 55236.62 88888.00 2008-02-10 13:57:10.375 041 12562.10 69.78 55236.62 88888.00 2008-02-10 13:57:10.500 041 12562.00 69.67 55236.60 88888.00 2008-02-10 13:57:10.625 041 12561.92 69.60 55236.57 88888.00 2008-02-10 13:57:10.750 041 12561.88 69.58 55236.57 88888.00 2008-02-10 13:57:10.875 041 12561.88 69.55 55236.60 88888.00 2008-02-10 13:57:11.000 041 12561.90 69.53 55236.57 88888.00 2008-02-10 13:57:11.125 041 12561.85 69.50 55236.57 88888.00 2008-02-10 13:57:11.250 041 12561.80 69.45 55236.57 88888.00 2008-02-10 13:57:11.375 041 12561.85 69.47 55236.57 88888.00 2008-02-10 13:57:11.500 041 12561.90 69.50 55236.60 88888.00 2008-02-10 13:57:11.625 041 12561.90 69.42 55236.60 88888.00 2008-02-10 13:57:11.750 041 12561.80 69.38 55236.60 88888.00 2008-02-10 13:57:11.875 041 12561.73 69.38 55236.60 88888.00 2008-02-10 13:57:12.000 041 12561.77 69.35 55236.60 88888.00 2008-02-10 13:57:12.125 041 12561.83 69.35 55236.62 88888.00 2008-02-10 13:57:12.250 041 12561.75 69.30 55236.65 88888.00 2008-02-10 13:57:12.375 041 12561.73 69.30 55236.68 88888.00 2008-02-10 13:57:12.500 041 12561.73 69.30 55236.70 88888.00 2008-02-10 13:57:12.625 041 12561.70 69.28 55236.68 88888.00 2008-02-10 13:57:12.750 041 12561.65 69.22 55236.65 88888.00 2008-02-10 13:57:12.875 041 12561.65 69.17 55236.68 88888.00 2008-02-10 13:57:13.000 041 12561.65 69.12 55236.65 88888.00 2008-02-10 13:57:13.125 041 12561.67 69.15 55236.68 88888.00 2008-02-10 13:57:13.250 041 12561.62 69.10 55236.70 88888.00 2008-02-10 13:57:13.375 041 12561.60 69.08 55236.70 88888.00 2008-02-10 13:57:13.500 041 12561.58 69.03 55236.70 88888.00 2008-02-10 13:57:13.625 041 12561.52 69.00 55236.72 88888.00 2008-02-10 13:57:13.750 041 12561.45 69.00 55236.72 88888.00 2008-02-10 13:57:13.875 041 12561.48 69.00 55236.75 88888.00 2008-02-10 13:57:14.000 041 12561.52 69.03 55236.75 88888.00 2008-02-10 13:57:14.125 041 12561.50 69.08 55236.78 88888.00 2008-02-10 13:57:14.250 041 12561.35 68.97 55236.78 88888.00 2008-02-10 13:57:14.375 041 12561.38 68.92 55236.75 88888.00 2008-02-10 13:57:14.500 041 12561.30 68.97 55236.75 88888.00 2008-02-10 13:57:14.625 041 12561.23 68.97 55236.78 88888.00 2008-02-10 13:57:14.750 041 12561.17 68.90 55236.75 88888.00 2008-02-10 13:57:14.875 041 12561.12 68.83 55236.75 88888.00 2008-02-10 13:57:15.000 041 12561.10 68.83 55236.75 88888.00 2008-02-10 13:57:15.125 041 12561.02 68.83 55236.78 88888.00 2008-02-10 13:57:15.250 041 12561.08 68.80 55236.78 88888.00 2008-02-10 13:57:15.375 041 12561.05 68.78 55236.80 88888.00 2008-02-10 13:57:15.500 041 12561.00 68.78 55236.80 88888.00 2008-02-10 13:57:15.625 041 12560.98 68.75 55236.78 88888.00 2008-02-10 13:57:15.750 041 12561.05 68.78 55236.80 88888.00 2008-02-10 13:57:15.875 041 12561.08 68.75 55236.82 88888.00 2008-02-10 13:57:16.000 041 12560.92 68.65 55236.82 88888.00 2008-02-10 13:57:16.125 041 12560.88 68.58 55236.82 88888.00 2008-02-10 13:57:16.250 041 12560.85 68.62 55236.85 88888.00 2008-02-10 13:57:16.375 041 12560.88 68.62 55236.85 88888.00 2008-02-10 13:57:16.500 041 12560.90 68.60 55236.85 88888.00 2008-02-10 13:57:16.625 041 12560.90 68.55 55236.82 88888.00 2008-02-10 13:57:16.750 041 12560.83 68.47 55236.82 88888.00 2008-02-10 13:57:16.875 041 12560.75 68.42 55236.80 88888.00 2008-02-10 13:57:17.000 041 12560.70 68.47 55236.80 88888.00 2008-02-10 13:57:17.125 041 12560.73 68.50 55236.85 88888.00 2008-02-10 13:57:17.250 041 12560.77 68.55 55236.88 88888.00 2008-02-10 13:57:17.375 041 12560.85 68.50 55236.88 88888.00 2008-02-10 13:57:17.500 041 12560.85 68.45 55236.88 88888.00 2008-02-10 13:57:17.625 041 12560.77 68.42 55236.88 88888.00 2008-02-10 13:57:17.750 041 12560.77 68.42 55236.82 88888.00 2008-02-10 13:57:17.875 041 12560.83 68.45 55236.85 88888.00 2008-02-10 13:57:18.000 041 12560.85 68.45 55236.90 88888.00 2008-02-10 13:57:18.125 041 12560.77 68.45 55236.90 88888.00 2008-02-10 13:57:18.250 041 12560.75 68.42 55236.88 88888.00 2008-02-10 13:57:18.375 041 12560.77 68.40 55236.88 88888.00 2008-02-10 13:57:18.500 041 12560.80 68.38 55236.85 88888.00 2008-02-10 13:57:18.625 041 12560.75 68.33 55236.85 88888.00 2008-02-10 13:57:18.750 041 12560.73 68.30 55236.85 88888.00 2008-02-10 13:57:18.875 041 12560.70 68.25 55236.82 88888.00 2008-02-10 13:57:19.000 041 12560.70 68.22 55236.80 88888.00 2008-02-10 13:57:19.125 041 12560.75 68.22 55236.82 88888.00 2008-02-10 13:57:19.250 041 12560.73 68.22 55236.82 88888.00 2008-02-10 13:57:19.375 041 12560.77 68.28 55236.82 88888.00 2008-02-10 13:57:19.500 041 12560.85 68.33 55236.82 88888.00 2008-02-10 13:57:19.625 041 12560.83 68.28 55236.80 88888.00 2008-02-10 13:57:19.750 041 12560.77 68.28 55236.82 88888.00 2008-02-10 13:57:19.875 041 12560.80 68.30 55236.85 88888.00 2008-02-10 13:57:20.000 041 12560.88 68.33 55236.82 88888.00 2008-02-10 13:57:20.125 041 12560.95 68.30 55236.82 88888.00 2008-02-10 13:57:20.250 041 12560.92 68.28 55236.78 88888.00 2008-02-10 13:57:20.375 041 12560.92 68.25 55236.78 88888.00 2008-02-10 13:57:20.500 041 12560.92 68.28 55236.80 88888.00 2008-02-10 13:57:20.625 041 12560.90 68.33 55236.82 88888.00 2008-02-10 13:57:20.750 041 12560.90 68.35 55236.82 88888.00 2008-02-10 13:57:20.875 041 12560.95 68.28 55236.80 88888.00 2008-02-10 13:57:21.000 041 12560.98 68.28 55236.78 88888.00 2008-02-10 13:57:21.125 041 12561.02 68.28 55236.78 88888.00 2008-02-10 13:57:21.250 041 12561.00 68.28 55236.78 88888.00 2008-02-10 13:57:21.375 041 12561.02 68.28 55236.72 88888.00 2008-02-10 13:57:21.500 041 12561.08 68.28 55236.72 88888.00 2008-02-10 13:57:21.625 041 12561.08 68.28 55236.75 88888.00 2008-02-10 13:57:21.750 041 12561.10 68.28 55236.72 88888.00 2008-02-10 13:57:21.875 041 12561.08 68.30 55236.70 88888.00 2008-02-10 13:57:22.000 041 12561.10 68.38 55236.70 88888.00 2008-02-10 13:57:22.125 041 12561.12 68.35 55236.68 88888.00 2008-02-10 13:57:22.250 041 12561.17 68.30 55236.68 88888.00 2008-02-10 13:57:22.375 041 12561.20 68.30 55236.68 88888.00 2008-02-10 13:57:22.500 041 12561.25 68.28 55236.70 88888.00 2008-02-10 13:57:22.625 041 12561.25 68.20 55236.68 88888.00 2008-02-10 13:57:22.750 041 12561.27 68.22 55236.65 88888.00 2008-02-10 13:57:22.875 041 12561.33 68.25 55236.65 88888.00 2008-02-10 13:57:23.000 041 12561.35 68.28 55236.65 88888.00 2008-02-10 13:57:23.125 041 12561.35 68.25 55236.62 88888.00 2008-02-10 13:57:23.250 041 12561.40 68.28 55236.62 88888.00 2008-02-10 13:57:23.375 041 12561.50 68.28 55236.62 88888.00 2008-02-10 13:57:23.500 041 12561.50 68.28 55236.62 88888.00 2008-02-10 13:57:23.625 041 12561.45 68.28 55236.60 88888.00 2008-02-10 13:57:23.750 041 12561.45 68.25 55236.57 88888.00 2008-02-10 13:57:23.875 041 12561.55 68.28 55236.57 88888.00 2008-02-10 13:57:24.000 041 12561.60 68.35 55236.55 88888.00 2008-02-10 13:57:24.125 041 12561.62 68.28 55236.55 88888.00 2008-02-10 13:57:24.250 041 12561.70 68.20 55236.55 88888.00 2008-02-10 13:57:24.375 041 12561.77 68.20 55236.55 88888.00 2008-02-10 13:57:24.500 041 12561.73 68.25 55236.57 88888.00 2008-02-10 13:57:24.625 041 12561.85 68.28 55236.55 88888.00 2008-02-10 13:57:24.750 041 12561.90 68.30 55236.55 88888.00 2008-02-10 13:57:24.875 041 12561.98 68.30 55236.53 88888.00 2008-02-10 13:57:25.000 041 12561.98 68.28 55236.47 88888.00 2008-02-10 13:57:25.125 041 12561.98 68.33 55236.45 88888.00 2008-02-10 13:57:25.250 041 12561.98 68.30 55236.43 88888.00 2008-02-10 13:57:25.375 041 12562.02 68.28 55236.40 88888.00 2008-02-10 13:57:25.500 041 12562.10 68.33 55236.45 88888.00 2008-02-10 13:57:25.625 041 12562.20 68.30 55236.43 88888.00 2008-02-10 13:57:25.750 041 12562.23 68.30 55236.38 88888.00 2008-02-10 13:57:25.875 041 12562.25 68.38 55236.35 88888.00 2008-02-10 13:57:26.000 041 12562.30 68.35 55236.30 88888.00 2008-02-10 13:57:26.125 041 12562.35 68.35 55236.32 88888.00 2008-02-10 13:57:26.250 041 12562.45 68.38 55236.40 88888.00 2008-02-10 13:57:26.375 041 12562.52 68.38 55236.38 88888.00 2008-02-10 13:57:26.500 041 12562.52 68.38 55236.38 88888.00 2008-02-10 13:57:26.625 041 12562.62 68.38 55236.32 88888.00 2008-02-10 13:57:26.750 041 12562.73 68.35 55236.30 88888.00 2008-02-10 13:57:26.875 041 12562.80 68.40 55236.30 88888.00 2008-02-10 13:57:27.000 041 12562.77 68.38 55236.28 88888.00 2008-02-10 13:57:27.125 041 12562.73 68.33 55236.25 88888.00 2008-02-10 13:57:27.250 041 12562.75 68.33 55236.28 88888.00 2008-02-10 13:57:27.375 041 12562.85 68.35 55236.25 88888.00 2008-02-10 13:57:27.500 041 12562.88 68.40 55236.28 88888.00 2008-02-10 13:57:27.625 041 12562.98 68.35 55236.28 88888.00 2008-02-10 13:57:27.750 041 12563.02 68.40 55236.25 88888.00 2008-02-10 13:57:27.875 041 12563.02 68.40 55236.22 88888.00 2008-02-10 13:57:28.000 041 12563.05 68.40 55236.20 88888.00 2008-02-10 13:57:28.125 041 12563.10 68.35 55236.18 88888.00 2008-02-10 13:57:28.250 041 12563.10 68.33 55236.18 88888.00 2008-02-10 13:57:28.375 041 12563.20 68.40 55236.18 88888.00 2008-02-10 13:57:28.500 041 12563.25 68.40 55236.22 88888.00 2008-02-10 13:57:28.625 041 12563.25 68.38 55236.22 88888.00 2008-02-10 13:57:28.750 041 12563.30 68.33 55236.20 88888.00 2008-02-10 13:57:28.875 041 12563.40 68.35 55236.18 88888.00 2008-02-10 13:57:29.000 041 12563.45 68.35 55236.15 88888.00 2008-02-10 13:57:29.125 041 12563.45 68.38 55236.20 88888.00 2008-02-10 13:57:29.250 041 12563.35 68.30 55236.10 88888.00 2008-02-10 13:57:29.375 041 12563.40 68.30 55236.07 88888.00 2008-02-10 13:57:29.500 041 12563.45 68.30 55236.07 88888.00 2008-02-10 13:57:29.625 041 12563.50 68.33 55236.10 88888.00 2008-02-10 13:57:29.750 041 12563.60 68.38 55236.07 88888.00 2008-02-10 13:57:29.875 041 12563.73 68.38 55236.10 88888.00 2008-02-10 13:57:30.000 041 12563.75 68.35 55236.07 88888.00 2008-02-10 13:57:30.125 041 12563.75 68.38 55236.07 88888.00 2008-02-10 13:57:30.250 041 12563.77 68.38 55236.07 88888.00 2008-02-10 13:57:30.375 041 12563.80 68.38 55236.07 88888.00 2008-02-10 13:57:30.500 041 12563.83 68.38 55236.05 88888.00 2008-02-10 13:57:30.625 041 12563.83 68.33 55236.05 88888.00 2008-02-10 13:57:30.750 041 12563.85 68.30 55236.03 88888.00 2008-02-10 13:57:30.875 041 12563.90 68.25 55236.00 88888.00 2008-02-10 13:57:31.000 041 12563.88 68.28 55235.97 88888.00 2008-02-10 13:57:31.125 041 12563.98 68.35 55235.97 88888.00 2008-02-10 13:57:31.250 041 12563.98 68.30 55236.03 88888.00 2008-02-10 13:57:31.375 041 12563.95 68.35 55236.00 88888.00 2008-02-10 13:57:31.500 041 12563.98 68.30 55235.97 88888.00 2008-02-10 13:57:31.625 041 12563.98 68.25 55235.95 88888.00 2008-02-10 13:57:31.750 041 12564.05 68.28 55235.95 88888.00 2008-02-10 13:57:31.875 041 12564.10 68.25 55235.95 88888.00 2008-02-10 13:57:32.000 041 12564.17 68.28 55235.95 88888.00 2008-02-10 13:57:32.125 041 12564.20 68.28 55235.93 88888.00 2008-02-10 13:57:32.250 041 12564.30 68.28 55235.93 88888.00 2008-02-10 13:57:32.375 041 12564.40 68.25 55235.95 88888.00 2008-02-10 13:57:32.500 041 12564.40 68.22 55235.93 88888.00 2008-02-10 13:57:32.625 041 12564.40 68.25 55235.90 88888.00 2008-02-10 13:57:32.750 041 12564.30 68.17 55235.85 88888.00 2008-02-10 13:57:32.875 041 12564.27 68.10 55235.88 88888.00 2008-02-10 13:57:33.000 041 12564.27 68.08 55235.90 88888.00 2008-02-10 13:57:33.125 041 12564.38 68.12 55235.90 88888.00 2008-02-10 13:57:33.250 041 12564.35 68.08 55235.88 88888.00 2008-02-10 13:57:33.375 041 12564.35 68.03 55235.88 88888.00 2008-02-10 13:57:33.500 041 12564.35 68.00 55235.88 88888.00 2008-02-10 13:57:33.625 041 12564.38 67.97 55235.85 88888.00 2008-02-10 13:57:33.750 041 12564.42 67.97 55235.88 88888.00 2008-02-10 13:57:33.875 041 12564.50 67.90 55235.85 88888.00 2008-02-10 13:57:34.000 041 12564.50 67.88 55235.82 88888.00 2008-02-10 13:57:34.125 041 12564.50 67.83 55235.82 88888.00 2008-02-10 13:57:34.250 041 12564.42 67.75 55235.80 88888.00 2008-02-10 13:57:34.375 041 12564.45 67.75 55235.82 88888.00 2008-02-10 13:57:34.500 041 12564.45 67.75 55235.85 88888.00 2008-02-10 13:57:34.625 041 12564.42 67.70 55235.85 88888.00 2008-02-10 13:57:34.750 041 12564.42 67.72 55235.82 88888.00 2008-02-10 13:57:34.875 041 12564.45 67.70 55235.82 88888.00 2008-02-10 13:57:35.000 041 12564.42 67.65 55235.80 88888.00 2008-02-10 13:57:35.125 041 12564.35 67.58 55235.75 88888.00 2008-02-10 13:57:35.250 041 12564.35 67.60 55235.82 88888.00 2008-02-10 13:57:35.375 041 12564.40 67.60 55235.82 88888.00 2008-02-10 13:57:35.500 041 12564.38 67.50 55235.80 88888.00 2008-02-10 13:57:35.625 041 12564.35 67.42 55235.78 88888.00 2008-02-10 13:57:35.750 041 12564.35 67.40 55235.80 88888.00 2008-02-10 13:57:35.875 041 12564.38 67.38 55235.80 88888.00 2008-02-10 13:57:36.000 041 12564.33 67.30 55235.78 88888.00 2008-02-10 13:57:36.125 041 12564.30 67.25 55235.80 88888.00 2008-02-10 13:57:36.250 041 12564.23 67.22 55235.82 88888.00 2008-02-10 13:57:36.375 041 12564.23 67.25 55235.82 88888.00 2008-02-10 13:57:36.500 041 12564.23 67.25 55235.82 88888.00 2008-02-10 13:57:36.625 041 12564.20 67.25 55235.82 88888.00 2008-02-10 13:57:36.750 041 12564.17 67.17 55235.80 88888.00 2008-02-10 13:57:36.875 041 12564.10 67.15 55235.78 88888.00 2008-02-10 13:57:37.000 041 12564.08 67.15 55235.78 88888.00 2008-02-10 13:57:37.125 041 12564.12 67.10 55235.78 88888.00 2008-02-10 13:57:37.250 041 12564.15 67.08 55235.78 88888.00 2008-02-10 13:57:37.375 041 12564.23 67.10 55235.80 88888.00 2008-02-10 13:57:37.500 041 12564.25 67.15 55235.82 88888.00 2008-02-10 13:57:37.625 041 12564.23 67.12 55235.80 88888.00 2008-02-10 13:57:37.750 041 12564.10 67.00 55235.75 88888.00 2008-02-10 13:57:37.875 041 12564.00 66.85 55235.72 88888.00 2008-02-10 13:57:38.000 041 12564.10 66.88 55235.75 88888.00 2008-02-10 13:57:38.125 041 12564.12 66.95 55235.80 88888.00 2008-02-10 13:57:38.250 041 12564.05 66.88 55235.78 88888.00 2008-02-10 13:57:38.375 041 12564.08 66.83 55235.75 88888.00 2008-02-10 13:57:38.500 041 12564.10 66.85 55235.80 88888.00 2008-02-10 13:57:38.625 041 12564.08 66.85 55235.80 88888.00 2008-02-10 13:57:38.750 041 12564.00 66.78 55235.78 88888.00 2008-02-10 13:57:38.875 041 12564.00 66.75 55235.75 88888.00 2008-02-10 13:57:39.000 041 12563.98 66.70 55235.75 88888.00 2008-02-10 13:57:39.125 041 12564.00 66.67 55235.80 88888.00 2008-02-10 13:57:39.250 041 12563.92 66.60 55235.78 88888.00 2008-02-10 13:57:39.375 041 12563.88 66.60 55235.75 88888.00 2008-02-10 13:57:39.500 041 12563.92 66.60 55235.78 88888.00 2008-02-10 13:57:39.625 041 12563.92 66.58 55235.80 88888.00 2008-02-10 13:57:39.750 041 12563.80 66.50 55235.80 88888.00 2008-02-10 13:57:39.875 041 12563.67 66.47 55235.80 88888.00 2008-02-10 13:57:40.000 041 12563.70 66.42 55235.80 88888.00 2008-02-10 13:57:40.125 041 12563.62 66.38 55235.80 88888.00 2008-02-10 13:57:40.250 041 12563.60 66.35 55235.82 88888.00 2008-02-10 13:57:40.375 041 12563.73 66.42 55235.85 88888.00 2008-02-10 13:57:40.500 041 12563.67 66.45 55235.82 88888.00 2008-02-10 13:57:40.625 041 12563.50 66.38 55235.80 88888.00 2008-02-10 13:57:40.750 041 12563.48 66.30 55235.82 88888.00 2008-02-10 13:57:40.875 041 12563.45 66.25 55235.80 88888.00 2008-02-10 13:57:41.000 041 12563.40 66.22 55235.80 88888.00 2008-02-10 13:57:41.125 041 12563.40 66.17 55235.78 88888.00 2008-02-10 13:57:41.250 041 12563.27 66.12 55235.78 88888.00 2008-02-10 13:57:41.375 041 12563.17 66.12 55235.78 88888.00 2008-02-10 13:57:41.500 041 12563.20 66.10 55235.80 88888.00 2008-02-10 13:57:41.625 041 12563.23 66.08 55235.80 88888.00 2008-02-10 13:57:41.750 041 12563.15 66.05 55235.80 88888.00 2008-02-10 13:57:41.875 041 12563.12 66.03 55235.82 88888.00 2008-02-10 13:57:42.000 041 12563.12 65.97 55235.78 88888.00 2008-02-10 13:57:42.125 041 12563.15 65.92 55235.82 88888.00 2008-02-10 13:57:42.250 041 12563.15 65.88 55235.85 88888.00 2008-02-10 13:57:42.375 041 12563.12 65.85 55235.88 88888.00 2008-02-10 13:57:42.500 041 12563.05 65.88 55235.88 88888.00 2008-02-10 13:57:42.625 041 12563.05 65.85 55235.88 88888.00 2008-02-10 13:57:42.750 041 12563.02 65.80 55235.88 88888.00 2008-02-10 13:57:42.875 041 12563.00 65.75 55235.85 88888.00 2008-02-10 13:57:43.000 041 12562.98 65.70 55235.85 88888.00 2008-02-10 13:57:43.125 041 12562.95 65.70 55235.82 88888.00 2008-02-10 13:57:43.250 041 12562.90 65.70 55235.85 88888.00 2008-02-10 13:57:43.375 041 12562.95 65.67 55235.85 88888.00 2008-02-10 13:57:43.500 041 12562.90 65.62 55235.82 88888.00 2008-02-10 13:57:43.625 041 12562.85 65.55 55235.85 88888.00 2008-02-10 13:57:43.750 041 12562.80 65.58 55235.90 88888.00 2008-02-10 13:57:43.875 041 12562.83 65.58 55235.88 88888.00 2008-02-10 13:57:44.000 041 12562.85 65.58 55235.88 88888.00 2008-02-10 13:57:44.125 041 12562.75 65.53 55235.85 88888.00 2008-02-10 13:57:44.250 041 12562.67 65.45 55235.85 88888.00 2008-02-10 13:57:44.375 041 12562.73 65.47 55235.82 88888.00 2008-02-10 13:57:44.500 041 12562.73 65.45 55235.82 88888.00 2008-02-10 13:57:44.625 041 12562.73 65.45 55235.82 88888.00 2008-02-10 13:57:44.750 041 12562.73 65.42 55235.85 88888.00 2008-02-10 13:57:44.875 041 12562.70 65.38 55235.85 88888.00 2008-02-10 13:57:45.000 041 12562.75 65.38 55235.82 88888.00 2008-02-10 13:57:45.125 041 12562.77 65.38 55235.85 88888.00 2008-02-10 13:57:45.250 041 12562.77 65.38 55235.80 88888.00 2008-02-10 13:57:45.375 041 12562.85 65.35 55235.80 88888.00 2008-02-10 13:57:45.500 041 12562.83 65.28 55235.78 88888.00 2008-02-10 13:57:45.625 041 12562.77 65.28 55235.80 88888.00 2008-02-10 13:57:45.750 041 12562.70 65.30 55235.82 88888.00 2008-02-10 13:57:45.875 041 12562.80 65.33 55235.80 88888.00 2008-02-10 13:57:46.000 041 12562.80 65.25 55235.75 88888.00 2008-02-10 13:57:46.125 041 12562.70 65.17 55235.75 88888.00 2008-02-10 13:57:46.250 041 12562.62 65.20 55235.80 88888.00 2008-02-10 13:57:46.375 041 12562.67 65.22 55235.78 88888.00 2008-02-10 13:57:46.500 041 12562.85 65.22 55235.78 88888.00 2008-02-10 13:57:46.625 041 12562.90 65.17 55235.75 88888.00 2008-02-10 13:57:46.750 041 12562.88 65.12 55235.78 88888.00 2008-02-10 13:57:46.875 041 12562.83 65.12 55235.75 88888.00 2008-02-10 13:57:47.000 041 12562.80 65.12 55235.75 88888.00 2008-02-10 13:57:47.125 041 12562.75 65.08 55235.78 88888.00 2008-02-10 13:57:47.250 041 12562.80 65.00 55235.72 88888.00 2008-02-10 13:57:47.375 041 12562.80 65.00 55235.70 88888.00 2008-02-10 13:57:47.500 041 12562.75 65.08 55235.72 88888.00 2008-02-10 13:57:47.625 041 12562.73 65.08 55235.70 88888.00 2008-02-10 13:57:47.750 041 12562.77 65.00 55235.68 88888.00 2008-02-10 13:57:47.875 041 12562.80 64.97 55235.70 88888.00 2008-02-10 13:57:48.000 041 12562.80 64.95 55235.68 88888.00 2008-02-10 13:57:48.125 041 12562.80 64.97 55235.68 88888.00 2008-02-10 13:57:48.250 041 12562.77 64.97 55235.70 88888.00 2008-02-10 13:57:48.375 041 12562.83 64.97 55235.68 88888.00 2008-02-10 13:57:48.500 041 12562.80 64.92 55235.62 88888.00 2008-02-10 13:57:48.625 041 12562.77 64.85 55235.60 88888.00 2008-02-10 13:57:48.750 041 12562.83 64.88 55235.62 88888.00 2008-02-10 13:57:48.875 041 12562.85 64.88 55235.65 88888.00 2008-02-10 13:57:49.000 041 12562.83 64.85 55235.62 88888.00 2008-02-10 13:57:49.125 041 12562.73 64.83 55235.60 88888.00 2008-02-10 13:57:49.250 041 12562.75 64.83 55235.62 88888.00 2008-02-10 13:57:49.375 041 12562.77 64.85 55235.62 88888.00 2008-02-10 13:57:49.500 041 12562.80 64.83 55235.60 88888.00 2008-02-10 13:57:49.625 041 12562.80 64.80 55235.62 88888.00 2008-02-10 13:57:49.750 041 12562.88 64.78 55235.68 88888.00 2008-02-10 13:57:49.875 041 12562.88 64.83 55235.65 88888.00 2008-02-10 13:57:50.000 041 12562.80 64.78 55235.62 88888.00 2008-02-10 13:57:50.125 041 12562.80 64.78 55235.60 88888.00 2008-02-10 13:57:50.250 041 12562.73 64.78 55235.57 88888.00 2008-02-10 13:57:50.375 041 12562.73 64.75 55235.57 88888.00 2008-02-10 13:57:50.500 041 12562.70 64.75 55235.57 88888.00 2008-02-10 13:57:50.625 041 12562.73 64.75 55235.55 88888.00 2008-02-10 13:57:50.750 041 12562.70 64.72 55235.55 88888.00 2008-02-10 13:57:50.875 041 12562.75 64.72 55235.57 88888.00 2008-02-10 13:57:51.000 041 12562.73 64.70 55235.57 88888.00 2008-02-10 13:57:51.125 041 12562.65 64.67 55235.57 88888.00 2008-02-10 13:57:51.250 041 12562.60 64.60 55235.57 88888.00 2008-02-10 13:57:51.375 041 12562.60 64.58 55235.55 88888.00 2008-02-10 13:57:51.500 041 12562.55 64.60 55235.55 88888.00 2008-02-10 13:57:51.625 041 12562.55 64.60 55235.55 88888.00 2008-02-10 13:57:51.750 041 12562.67 64.60 55235.57 88888.00 2008-02-10 13:57:51.875 041 12562.77 64.60 55235.60 88888.00 2008-02-10 13:57:52.000 041 12562.75 64.55 55235.57 88888.00 2008-02-10 13:57:52.125 041 12562.67 64.53 55235.60 88888.00 2008-02-10 13:57:52.250 041 12562.62 64.53 55235.60 88888.00 2008-02-10 13:57:52.375 041 12562.70 64.58 55235.57 88888.00 2008-02-10 13:57:52.500 041 12562.67 64.50 55235.55 88888.00 2008-02-10 13:57:52.625 041 12562.62 64.50 55235.55 88888.00 2008-02-10 13:57:52.750 041 12562.58 64.42 55235.53 88888.00 2008-02-10 13:57:52.875 041 12562.60 64.47 55235.55 88888.00 2008-02-10 13:57:53.000 041 12562.60 64.47 55235.53 88888.00 2008-02-10 13:57:53.125 041 12562.50 64.47 55235.57 88888.00 2008-02-10 13:57:53.250 041 12562.50 64.38 55235.57 88888.00 2008-02-10 13:57:53.375 041 12562.52 64.38 55235.55 88888.00 2008-02-10 13:57:53.500 041 12562.52 64.38 55235.57 88888.00 2008-02-10 13:57:53.625 041 12562.50 64.35 55235.55 88888.00 2008-02-10 13:57:53.750 041 12562.55 64.38 55235.55 88888.00 2008-02-10 13:57:53.875 041 12562.52 64.35 55235.53 88888.00 2008-02-10 13:57:54.000 041 12562.48 64.30 55235.53 88888.00 2008-02-10 13:57:54.125 041 12562.48 64.30 55235.50 88888.00 2008-02-10 13:57:54.250 041 12562.40 64.28 55235.50 88888.00 2008-02-10 13:57:54.375 041 12562.38 64.28 55235.53 88888.00 2008-02-10 13:57:54.500 041 12562.38 64.22 55235.50 88888.00 2008-02-10 13:57:54.625 041 12562.40 64.22 55235.53 88888.00 2008-02-10 13:57:54.750 041 12562.35 64.33 55235.55 88888.00 2008-02-10 13:57:54.875 041 12562.40 64.30 55235.53 88888.00 2008-02-10 13:57:55.000 041 12562.40 64.22 55235.53 88888.00 2008-02-10 13:57:55.125 041 12562.42 64.22 55235.50 88888.00 2008-02-10 13:57:55.250 041 12562.33 64.17 55235.50 88888.00 2008-02-10 13:57:55.375 041 12562.30 64.15 55235.53 88888.00 2008-02-10 13:57:55.500 041 12562.30 64.10 55235.53 88888.00 2008-02-10 13:57:55.625 041 12562.33 64.12 55235.53 88888.00 2008-02-10 13:57:55.750 041 12562.27 64.10 55235.53 88888.00 2008-02-10 13:57:55.875 041 12562.30 64.12 55235.50 88888.00 2008-02-10 13:57:56.000 041 12562.27 64.15 55235.53 88888.00 2008-02-10 13:57:56.125 041 12562.27 64.17 55235.53 88888.00 2008-02-10 13:57:56.250 041 12562.20 64.08 55235.47 88888.00 2008-02-10 13:57:56.375 041 12562.20 64.08 55235.45 88888.00 2008-02-10 13:57:56.500 041 12562.20 64.08 55235.50 88888.00 2008-02-10 13:57:56.625 041 12562.25 64.08 55235.47 88888.00 2008-02-10 13:57:56.750 041 12562.20 64.10 55235.47 88888.00 2008-02-10 13:57:56.875 041 12562.12 64.05 55235.50 88888.00 2008-02-10 13:57:57.000 041 12562.08 64.00 55235.43 88888.00 2008-02-10 13:57:57.125 041 12562.10 63.98 55235.47 88888.00 2008-02-10 13:57:57.250 041 12562.20 64.05 55235.53 88888.00 2008-02-10 13:57:57.375 041 12562.17 64.08 55235.47 88888.00 2008-02-10 13:57:57.500 041 12562.08 64.03 55235.47 88888.00 2008-02-10 13:57:57.625 041 12562.10 64.03 55235.45 88888.00 2008-02-10 13:57:57.750 041 12562.10 64.05 55235.43 88888.00 2008-02-10 13:57:57.875 041 12562.05 64.05 55235.45 88888.00 2008-02-10 13:57:58.000 041 12562.10 64.05 55235.45 88888.00 2008-02-10 13:57:58.125 041 12562.15 64.08 55235.43 88888.00 2008-02-10 13:57:58.250 041 12562.10 64.05 55235.43 88888.00 2008-02-10 13:57:58.375 041 12562.12 64.10 55235.43 88888.00 2008-02-10 13:57:58.500 041 12562.17 64.08 55235.47 88888.00 2008-02-10 13:57:58.625 041 12562.12 64.05 55235.45 88888.00 2008-02-10 13:57:58.750 041 12562.00 64.03 55235.40 88888.00 2008-02-10 13:57:58.875 041 12561.92 64.03 55235.38 88888.00 2008-02-10 13:57:59.000 041 12561.92 64.03 55235.38 88888.00 2008-02-10 13:57:59.125 041 12561.90 64.03 55235.40 88888.00 2008-02-10 13:57:59.250 041 12561.92 64.08 55235.45 88888.00 2008-02-10 13:57:59.375 041 12562.00 64.12 55235.45 88888.00 2008-02-10 13:57:59.500 041 12561.98 64.08 55235.45 88888.00 2008-02-10 13:57:59.625 041 12561.90 64.00 55235.40 88888.00 2008-02-10 13:57:59.750 041 12561.92 64.00 55235.40 88888.00 2008-02-10 13:57:59.875 041 12561.98 64.03 55235.40 88888.00 2008-02-10 13:58:00.000 041 12562.00 64.03 55235.40 88888.00 2008-02-10 13:58:00.125 041 12561.85 63.98 55235.35 88888.00 2008-02-10 13:58:00.250 041 12561.83 63.98 55235.35 88888.00 2008-02-10 13:58:00.375 041 12561.98 64.00 55235.32 88888.00 2008-02-10 13:58:00.500 041 12561.92 64.05 55235.32 88888.00 2008-02-10 13:58:00.625 041 12561.92 64.00 55235.30 88888.00 2008-02-10 13:58:00.750 041 12561.92 64.00 55235.32 88888.00 2008-02-10 13:58:00.875 041 12561.92 64.03 55235.32 88888.00 2008-02-10 13:58:01.000 041 12561.95 63.95 55235.30 88888.00 2008-02-10 13:58:01.125 041 12561.98 63.92 55235.30 88888.00 2008-02-10 13:58:01.250 041 12561.92 63.85 55235.28 88888.00 2008-02-10 13:58:01.375 041 12561.88 63.85 55235.25 88888.00 2008-02-10 13:58:01.500 041 12561.83 63.90 55235.28 88888.00 2008-02-10 13:58:01.625 041 12561.83 63.92 55235.28 88888.00 2008-02-10 13:58:01.750 041 12561.80 63.88 55235.25 88888.00 2008-02-10 13:58:01.875 041 12561.88 63.85 55235.28 88888.00 2008-02-10 13:58:02.000 041 12561.95 63.83 55235.25 88888.00 2008-02-10 13:58:02.125 041 12561.98 63.83 55235.22 88888.00 2008-02-10 13:58:02.250 041 12561.92 63.80 55235.22 88888.00 2008-02-10 13:58:02.375 041 12561.90 63.80 55235.22 88888.00 2008-02-10 13:58:02.500 041 12561.88 63.80 55235.25 88888.00 2008-02-10 13:58:02.625 041 12561.88 63.73 55235.25 88888.00 2008-02-10 13:58:02.750 041 12561.85 63.67 55235.20 88888.00 2008-02-10 13:58:02.875 041 12561.88 63.73 55235.20 88888.00 2008-02-10 13:58:03.000 041 12561.92 63.70 55235.20 88888.00 2008-02-10 13:58:03.125 041 12561.95 63.65 55235.20 88888.00 2008-02-10 13:58:03.250 041 12561.88 63.62 55235.20 88888.00 2008-02-10 13:58:03.375 041 12561.90 63.67 55235.20 88888.00 2008-02-10 13:58:03.500 041 12561.92 63.65 55235.18 88888.00 2008-02-10 13:58:03.625 041 12561.98 63.62 55235.15 88888.00 2008-02-10 13:58:03.750 041 12562.02 63.58 55235.15 88888.00 2008-02-10 13:58:03.875 041 12561.98 63.45 55235.12 88888.00 2008-02-10 13:58:04.000 041 12562.00 63.45 55235.10 88888.00 2008-02-10 13:58:04.125 041 12561.92 63.48 55235.12 88888.00 2008-02-10 13:58:04.250 041 12561.95 63.50 55235.12 88888.00 2008-02-10 13:58:04.375 041 12562.02 63.52 55235.12 88888.00 2008-02-10 13:58:04.500 041 12562.05 63.50 55235.10 88888.00 2008-02-10 13:58:04.625 041 12562.00 63.42 55235.10 88888.00 2008-02-10 13:58:04.750 041 12562.05 63.42 55235.10 88888.00 2008-02-10 13:58:04.875 041 12562.05 63.38 55235.07 88888.00 2008-02-10 13:58:05.000 041 12562.02 63.33 55235.05 88888.00 2008-02-10 13:58:05.125 041 12562.00 63.30 55235.07 88888.00 2008-02-10 13:58:05.250 041 12561.98 63.27 55235.05 88888.00 2008-02-10 13:58:05.375 041 12562.00 63.27 55235.03 88888.00 2008-02-10 13:58:05.500 041 12562.12 63.33 55235.05 88888.00 2008-02-10 13:58:05.625 041 12562.23 63.33 55235.03 88888.00 2008-02-10 13:58:05.750 041 12562.17 63.23 55235.00 88888.00 2008-02-10 13:58:05.875 041 12562.15 63.23 55235.00 88888.00 2008-02-10 13:58:06.000 041 12562.12 63.23 55235.00 88888.00 2008-02-10 13:58:06.125 041 12562.20 63.23 55235.00 88888.00 2008-02-10 13:58:06.250 041 12562.20 63.15 55234.97 88888.00 2008-02-10 13:58:06.375 041 12562.25 63.15 55234.95 88888.00 2008-02-10 13:58:06.500 041 12562.23 63.15 55234.93 88888.00 2008-02-10 13:58:06.625 041 12562.20 63.12 55234.90 88888.00 2008-02-10 13:58:06.750 041 12562.25 63.15 55234.90 88888.00 2008-02-10 13:58:06.875 041 12562.30 63.15 55234.93 88888.00 2008-02-10 13:58:07.000 041 12562.35 63.12 55234.90 88888.00 2008-02-10 13:58:07.125 041 12562.40 63.12 55234.88 88888.00 2008-02-10 13:58:07.250 041 12562.40 63.08 55234.93 88888.00 2008-02-10 13:58:07.375 041 12562.45 63.10 55234.93 88888.00 2008-02-10 13:58:07.500 041 12562.52 63.10 55234.90 88888.00 2008-02-10 13:58:07.625 041 12562.48 63.02 55234.82 88888.00 2008-02-10 13:58:07.750 041 12562.42 62.92 55234.80 88888.00 2008-02-10 13:58:07.875 041 12562.40 62.85 55234.78 88888.00 2008-02-10 13:58:08.000 041 12562.45 62.88 55234.78 88888.00 2008-02-10 13:58:08.125 041 12562.50 62.85 55234.80 88888.00 2008-02-10 13:58:08.250 041 12562.45 62.77 55234.78 88888.00 2008-02-10 13:58:08.375 041 12562.48 62.75 55234.78 88888.00 2008-02-10 13:58:08.500 041 12562.52 62.75 55234.80 88888.00 2008-02-10 13:58:08.625 041 12562.50 62.70 55234.78 88888.00 2008-02-10 13:58:08.750 041 12562.52 62.73 55234.80 88888.00 2008-02-10 13:58:08.875 041 12562.50 62.73 55234.78 88888.00 2008-02-10 13:58:09.000 041 12562.58 62.60 55234.72 88888.00 2008-02-10 13:58:09.125 041 12562.52 62.52 55234.75 88888.00 2008-02-10 13:58:09.250 041 12562.48 62.55 55234.72 88888.00 2008-02-10 13:58:09.375 041 12562.50 62.52 55234.75 88888.00 2008-02-10 13:58:09.500 041 12562.48 62.45 55234.72 88888.00 2008-02-10 13:58:09.625 041 12562.52 62.40 55234.75 88888.00 2008-02-10 13:58:09.750 041 12562.52 62.38 55234.72 88888.00 2008-02-10 13:58:09.875 041 12562.50 62.35 55234.72 88888.00 2008-02-10 13:58:10.000 041 12562.45 62.33 55234.72 88888.00 2008-02-10 13:58:10.125 041 12562.45 62.25 55234.70 88888.00 2008-02-10 13:58:10.250 041 12562.38 62.15 55234.72 88888.00 2008-02-10 13:58:10.375 041 12562.38 62.10 55234.70 88888.00 2008-02-10 13:58:10.500 041 12562.42 62.08 55234.72 88888.00 2008-02-10 13:58:10.625 041 12562.40 62.08 55234.72 88888.00 2008-02-10 13:58:10.750 041 12562.40 62.08 55234.72 88888.00 2008-02-10 13:58:10.875 041 12562.45 62.05 55234.70 88888.00 2008-02-10 13:58:11.000 041 12562.40 61.98 55234.70 88888.00 2008-02-10 13:58:11.125 041 12562.45 61.92 55234.78 88888.00 2008-02-10 13:58:11.250 041 12562.50 61.90 55234.72 88888.00 2008-02-10 13:58:11.375 041 12562.55 61.85 55234.75 88888.00 2008-02-10 13:58:11.500 041 12562.50 61.83 55234.75 88888.00 2008-02-10 13:58:11.625 041 12562.45 61.77 55234.70 88888.00 2008-02-10 13:58:11.750 041 12562.40 61.75 55234.72 88888.00 2008-02-10 13:58:11.875 041 12562.35 61.70 55234.72 88888.00 2008-02-10 13:58:12.000 041 12562.35 61.70 55234.70 88888.00 2008-02-10 13:58:12.125 041 12562.33 61.65 55234.70 88888.00 2008-02-10 13:58:12.250 041 12562.27 61.58 55234.70 88888.00 2008-02-10 13:58:12.375 041 12562.30 61.55 55234.72 88888.00 2008-02-10 13:58:12.500 041 12562.33 61.58 55234.75 88888.00 2008-02-10 13:58:12.625 041 12562.33 61.58 55234.70 88888.00 2008-02-10 13:58:12.750 041 12562.27 61.60 55234.72 88888.00 2008-02-10 13:58:12.875 041 12562.30 61.52 55234.70 88888.00 2008-02-10 13:58:13.000 041 12562.30 61.48 55234.70 88888.00 2008-02-10 13:58:13.125 041 12562.27 61.50 55234.72 88888.00 2008-02-10 13:58:13.250 041 12562.20 61.42 55234.68 88888.00 2008-02-10 13:58:13.375 041 12562.17 61.38 55234.68 88888.00 2008-02-10 13:58:13.500 041 12562.17 61.40 55234.68 88888.00 2008-02-10 13:58:13.625 041 12562.10 61.38 55234.65 88888.00 2008-02-10 13:58:13.750 041 12562.02 61.33 55234.65 88888.00 2008-02-10 13:58:13.875 041 12562.02 61.35 55234.68 88888.00 2008-02-10 13:58:14.000 041 12562.10 61.38 55234.70 88888.00 2008-02-10 13:58:14.125 041 12562.10 61.35 55234.68 88888.00 2008-02-10 13:58:14.250 041 12562.05 61.33 55234.68 88888.00 2008-02-10 13:58:14.375 041 12562.05 61.35 55234.65 88888.00 2008-02-10 13:58:14.500 041 12562.00 61.38 55234.65 88888.00 2008-02-10 13:58:14.625 041 12562.05 61.35 55234.62 88888.00 2008-02-10 13:58:14.750 041 12562.02 61.25 55234.60 88888.00 2008-02-10 13:58:14.875 041 12561.92 61.30 55234.62 88888.00 2008-02-10 13:58:15.000 041 12561.98 61.30 55234.68 88888.00 2008-02-10 13:58:15.125 041 12561.98 61.30 55234.65 88888.00 2008-02-10 13:58:15.250 041 12561.95 61.27 55234.60 88888.00 2008-02-10 13:58:15.375 041 12561.92 61.27 55234.60 88888.00 2008-02-10 13:58:15.500 041 12561.92 61.27 55234.62 88888.00 2008-02-10 13:58:15.625 041 12561.95 61.33 55234.62 88888.00 2008-02-10 13:58:15.750 041 12561.88 61.30 55234.62 88888.00 2008-02-10 13:58:15.875 041 12561.85 61.27 55234.60 88888.00 2008-02-10 13:58:16.000 041 12561.85 61.25 55234.55 88888.00 2008-02-10 13:58:16.125 041 12561.88 61.27 55234.57 88888.00 2008-02-10 13:58:16.250 041 12561.92 61.25 55234.57 88888.00 2008-02-10 13:58:16.375 041 12561.92 61.23 55234.57 88888.00 2008-02-10 13:58:16.500 041 12561.85 61.17 55234.53 88888.00 2008-02-10 13:58:16.625 041 12561.77 61.17 55234.53 88888.00 2008-02-10 13:58:16.750 041 12561.67 61.17 55234.50 88888.00 2008-02-10 13:58:16.875 041 12561.62 61.12 55234.53 88888.00 2008-02-10 13:58:17.000 041 12561.65 61.17 55234.50 88888.00 2008-02-10 13:58:17.125 041 12561.67 61.15 55234.53 88888.00 2008-02-10 13:58:17.250 041 12561.55 61.10 55234.47 88888.00 2008-02-10 13:58:17.375 041 12561.50 61.12 55234.50 88888.00 2008-02-10 13:58:17.500 041 12561.52 61.15 55234.50 88888.00 2008-02-10 13:58:17.625 041 12561.42 61.10 55234.50 88888.00 2008-02-10 13:58:17.750 041 12561.35 61.05 55234.50 88888.00 2008-02-10 13:58:17.875 041 12561.30 61.08 55234.50 88888.00 2008-02-10 13:58:18.000 041 12561.35 61.12 55234.50 88888.00 2008-02-10 13:58:18.125 041 12561.30 61.12 55234.53 88888.00 2008-02-10 13:58:18.250 041 12561.12 61.00 55234.47 88888.00 2008-02-10 13:58:18.375 041 12561.12 60.98 55234.45 88888.00 2008-02-10 13:58:18.500 041 12561.23 61.05 55234.45 88888.00 2008-02-10 13:58:18.625 041 12561.20 61.08 55234.50 88888.00 2008-02-10 13:58:18.750 041 12561.17 61.05 55234.47 88888.00 2008-02-10 13:58:18.875 041 12561.15 61.02 55234.47 88888.00 2008-02-10 13:58:19.000 041 12561.15 60.95 55234.45 88888.00 2008-02-10 13:58:19.125 041 12561.15 60.98 55234.47 88888.00 2008-02-10 13:58:19.250 041 12561.12 61.02 55234.47 88888.00 2008-02-10 13:58:19.375 041 12561.05 61.05 55234.47 88888.00 2008-02-10 13:58:19.500 041 12561.08 61.02 55234.47 88888.00 2008-02-10 13:58:19.625 041 12561.05 61.00 55234.47 88888.00 2008-02-10 13:58:19.750 041 12561.10 60.98 55234.47 88888.00 2008-02-10 13:58:19.875 041 12561.08 60.98 55234.47 88888.00 2008-02-10 13:58:20.000 041 12561.02 60.92 55234.45 88888.00 2008-02-10 13:58:20.125 041 12561.00 60.95 55234.43 88888.00 2008-02-10 13:58:20.250 041 12561.00 60.92 55234.45 88888.00 2008-02-10 13:58:20.375 041 12560.98 60.88 55234.45 88888.00 2008-02-10 13:58:20.500 041 12560.85 60.83 55234.43 88888.00 2008-02-10 13:58:20.625 041 12560.83 60.77 55234.45 88888.00 2008-02-10 13:58:20.750 041 12560.88 60.85 55234.47 88888.00 2008-02-10 13:58:20.875 041 12560.88 60.92 55234.45 88888.00 2008-02-10 13:58:21.000 041 12560.80 60.80 55234.45 88888.00 2008-02-10 13:58:21.125 041 12560.77 60.73 55234.43 88888.00 2008-02-10 13:58:21.250 041 12560.80 60.70 55234.43 88888.00 2008-02-10 13:58:21.375 041 12560.73 60.73 55234.40 88888.00 2008-02-10 13:58:21.500 041 12560.70 60.70 55234.43 88888.00 2008-02-10 13:58:21.625 041 12560.70 60.70 55234.43 88888.00 2008-02-10 13:58:21.750 041 12560.65 60.65 55234.40 88888.00 2008-02-10 13:58:21.875 041 12560.70 60.62 55234.40 88888.00 2008-02-10 13:58:22.000 041 12560.75 60.65 55234.38 88888.00 2008-02-10 13:58:22.125 041 12560.77 60.62 55234.40 88888.00 2008-02-10 13:58:22.250 041 12560.75 60.50 55234.35 88888.00 2008-02-10 13:58:22.375 041 12560.75 60.50 55234.38 88888.00 2008-02-10 13:58:22.500 041 12560.75 60.52 55234.40 88888.00 2008-02-10 13:58:22.625 041 12560.70 60.50 55234.38 88888.00 2008-02-10 13:58:22.750 041 12560.73 60.50 55234.38 88888.00 2008-02-10 13:58:22.875 041 12560.77 60.48 55234.35 88888.00 2008-02-10 13:58:23.000 041 12560.83 60.50 55234.32 88888.00 2008-02-10 13:58:23.125 041 12560.83 60.52 55234.32 88888.00 2008-02-10 13:58:23.250 041 12560.75 60.45 55234.32 88888.00 2008-02-10 13:58:23.375 041 12560.73 60.42 55234.30 88888.00 2008-02-10 13:58:23.500 041 12560.73 60.48 55234.30 88888.00 2008-02-10 13:58:23.625 041 12560.75 60.50 55234.32 88888.00 2008-02-10 13:58:23.750 041 12560.75 60.50 55234.32 88888.00 2008-02-10 13:58:23.875 041 12560.67 60.45 55234.30 88888.00 2008-02-10 13:58:24.000 041 12560.67 60.42 55234.25 88888.00 2008-02-10 13:58:24.125 041 12560.67 60.42 55234.25 88888.00 2008-02-10 13:58:24.250 041 12560.67 60.42 55234.28 88888.00 2008-02-10 13:58:24.375 041 12560.73 60.42 55234.25 88888.00 2008-02-10 13:58:24.500 041 12560.75 60.42 55234.22 88888.00 2008-02-10 13:58:24.625 041 12560.85 60.45 55234.20 88888.00 2008-02-10 13:58:24.750 041 12560.88 60.45 55234.18 88888.00 2008-02-10 13:58:24.875 041 12560.88 60.45 55234.12 88888.00 2008-02-10 13:58:25.000 041 12560.90 60.45 55234.10 88888.00 2008-02-10 13:58:25.125 041 12560.92 60.48 55234.12 88888.00 2008-02-10 13:58:25.250 041 12561.00 60.48 55234.10 88888.00 2008-02-10 13:58:25.375 041 12561.08 60.48 55234.12 88888.00 2008-02-10 13:58:25.500 041 12561.10 60.50 55234.07 88888.00 2008-02-10 13:58:25.625 041 12561.10 60.50 55234.07 88888.00 2008-02-10 13:58:25.750 041 12561.10 60.48 55234.07 88888.00 2008-02-10 13:58:25.875 041 12561.10 60.48 55234.03 88888.00 2008-02-10 13:58:26.000 041 12561.15 60.45 55234.03 88888.00 2008-02-10 13:58:26.125 041 12561.20 60.50 55234.03 88888.00 2008-02-10 13:58:26.250 041 12561.15 60.48 55234.03 88888.00 2008-02-10 13:58:26.375 041 12561.27 60.55 55234.05 88888.00 2008-02-10 13:58:26.500 041 12561.35 60.52 55233.97 88888.00 2008-02-10 13:58:26.625 041 12561.33 60.55 55233.97 88888.00 2008-02-10 13:58:26.750 041 12561.27 60.55 55234.00 88888.00 2008-02-10 13:58:26.875 041 12561.30 60.52 55233.97 88888.00 2008-02-10 13:58:27.000 041 12561.38 60.50 55233.97 88888.00 2008-02-10 13:58:27.125 041 12561.33 60.52 55233.97 88888.00 2008-02-10 13:58:27.250 041 12561.38 60.52 55233.93 88888.00 2008-02-10 13:58:27.375 041 12561.50 60.58 55233.93 88888.00 2008-02-10 13:58:27.500 041 12561.45 60.48 55233.90 88888.00 2008-02-10 13:58:27.625 041 12561.42 60.48 55233.88 88888.00 2008-02-10 13:58:27.750 041 12561.40 60.52 55233.90 88888.00 2008-02-10 13:58:27.875 041 12561.42 60.52 55233.93 88888.00 2008-02-10 13:58:28.000 041 12561.38 60.55 55233.90 88888.00 2008-02-10 13:58:28.125 041 12561.42 60.58 55233.90 88888.00 2008-02-10 13:58:28.250 041 12561.48 60.58 55233.88 88888.00 2008-02-10 13:58:28.375 041 12561.45 60.58 55233.85 88888.00 2008-02-10 13:58:28.500 041 12561.40 60.58 55233.82 88888.00 2008-02-10 13:58:28.625 041 12561.40 60.55 55233.82 88888.00 2008-02-10 13:58:28.750 041 12561.40 60.50 55233.82 88888.00 2008-02-10 13:58:28.875 041 12561.40 60.50 55233.80 88888.00 2008-02-10 13:58:29.000 041 12561.40 60.50 55233.78 88888.00 2008-02-10 13:58:29.125 041 12561.35 60.55 55233.80 88888.00 2008-02-10 13:58:29.250 041 12561.38 60.55 55233.80 88888.00 2008-02-10 13:58:29.375 041 12561.40 60.50 55233.80 88888.00 2008-02-10 13:58:29.500 041 12561.40 60.48 55233.80 88888.00 2008-02-10 13:58:29.625 041 12561.33 60.45 55233.80 88888.00 2008-02-10 13:58:29.750 041 12561.23 60.48 55233.82 88888.00 2008-02-10 13:58:29.875 041 12561.12 60.52 55233.82 88888.00 2008-02-10 13:58:30.000 041 12561.27 60.55 55233.80 88888.00 2008-02-10 13:58:30.125 041 12561.30 60.58 55233.78 88888.00 2008-02-10 13:58:30.250 041 12561.17 60.52 55233.78 88888.00 2008-02-10 13:58:30.375 041 12561.15 60.52 55233.75 88888.00 2008-02-10 13:58:30.500 041 12561.15 60.45 55233.72 88888.00 2008-02-10 13:58:30.625 041 12561.20 60.42 55233.72 88888.00 2008-02-10 13:58:30.750 041 12561.25 60.48 55233.75 88888.00 2008-02-10 13:58:30.875 041 12561.17 60.50 55233.70 88888.00 2008-02-10 13:58:31.000 041 12561.08 60.50 55233.70 88888.00 2008-02-10 13:58:31.125 041 12561.15 60.52 55233.75 88888.00 2008-02-10 13:58:31.250 041 12561.08 60.50 55233.78 88888.00 2008-02-10 13:58:31.375 041 12560.98 60.48 55233.75 88888.00 2008-02-10 13:58:31.500 041 12560.90 60.48 55233.70 88888.00 2008-02-10 13:58:31.625 041 12560.90 60.50 55233.72 88888.00 2008-02-10 13:58:31.750 041 12560.88 60.48 55233.75 88888.00 2008-02-10 13:58:31.875 041 12560.90 60.50 55233.75 88888.00 2008-02-10 13:58:32.000 041 12560.92 60.45 55233.72 88888.00 2008-02-10 13:58:32.125 041 12560.85 60.42 55233.75 88888.00 2008-02-10 13:58:32.250 041 12560.80 60.40 55233.70 88888.00 2008-02-10 13:58:32.375 041 12560.75 60.42 55233.68 88888.00 2008-02-10 13:58:32.500 041 12560.75 60.48 55233.68 88888.00 2008-02-10 13:58:32.625 041 12560.77 60.52 55233.70 88888.00 2008-02-10 13:58:32.750 041 12560.73 60.50 55233.70 88888.00 2008-02-10 13:58:32.875 041 12560.65 60.50 55233.70 88888.00 2008-02-10 13:58:33.000 041 12560.62 60.52 55233.68 88888.00 2008-02-10 13:58:33.125 041 12560.58 60.50 55233.68 88888.00 2008-02-10 13:58:33.250 041 12560.50 60.50 55233.68 88888.00 2008-02-10 13:58:33.375 041 12560.52 60.50 55233.68 88888.00 2008-02-10 13:58:33.500 041 12560.52 60.58 55233.68 88888.00 2008-02-10 13:58:33.625 041 12560.52 60.60 55233.70 88888.00 2008-02-10 13:58:33.750 041 12560.52 60.60 55233.70 88888.00 2008-02-10 13:58:33.875 041 12560.52 60.58 55233.70 88888.00 2008-02-10 13:58:34.000 041 12560.48 60.48 55233.68 88888.00 2008-02-10 13:58:34.125 041 12560.42 60.45 55233.65 88888.00 2008-02-10 13:58:34.250 041 12560.33 60.48 55233.65 88888.00 2008-02-10 13:58:34.375 041 12560.33 60.50 55233.65 88888.00 2008-02-10 13:58:34.500 041 12560.25 60.52 55233.60 88888.00 2008-02-10 13:58:34.625 041 12560.25 60.52 55233.62 88888.00 2008-02-10 13:58:34.750 041 12560.15 60.55 55233.65 88888.00 2008-02-10 13:58:34.875 041 12560.10 60.52 55233.65 88888.00 2008-02-10 13:58:35.000 041 12560.05 60.50 55233.65 88888.00 2008-02-10 13:58:35.125 041 12560.05 60.55 55233.68 88888.00 2008-02-10 13:58:35.250 041 12560.00 60.55 55233.65 88888.00 2008-02-10 13:58:35.375 041 12559.95 60.48 55233.62 88888.00 2008-02-10 13:58:35.500 041 12559.95 60.48 55233.65 88888.00 2008-02-10 13:58:35.625 041 12559.95 60.50 55233.68 88888.00 2008-02-10 13:58:35.750 041 12559.83 60.50 55233.68 88888.00 2008-02-10 13:58:35.875 041 12559.70 60.42 55233.62 88888.00 2008-02-10 13:58:36.000 041 12559.77 60.38 55233.60 88888.00 2008-02-10 13:58:36.125 041 12559.85 60.42 55233.62 88888.00 2008-02-10 13:58:36.250 041 12559.73 60.42 55233.60 88888.00 2008-02-10 13:58:36.375 041 12559.67 60.45 55233.60 88888.00 2008-02-10 13:58:36.500 041 12559.65 60.45 55233.62 88888.00 2008-02-10 13:58:36.625 041 12559.70 60.48 55233.60 88888.00 2008-02-10 13:58:36.750 041 12559.70 60.45 55233.57 88888.00 2008-02-10 13:58:36.875 041 12559.73 60.45 55233.60 88888.00 2008-02-10 13:58:37.000 041 12559.75 60.50 55233.60 88888.00 2008-02-10 13:58:37.125 041 12559.88 60.55 55233.60 88888.00 2008-02-10 13:58:37.250 041 12559.77 60.48 55233.55 88888.00 2008-02-10 13:58:37.375 041 12559.70 60.40 55233.53 88888.00 2008-02-10 13:58:37.500 041 12559.65 60.38 55233.50 88888.00 2008-02-10 13:58:37.625 041 12559.67 60.40 55233.53 88888.00 2008-02-10 13:58:37.750 041 12559.70 60.45 55233.53 88888.00 2008-02-10 13:58:37.875 041 12559.65 60.40 55233.50 88888.00 2008-02-10 13:58:38.000 041 12559.62 60.45 55233.47 88888.00 2008-02-10 13:58:38.125 041 12559.62 60.50 55233.50 88888.00 2008-02-10 13:58:38.250 041 12559.73 60.52 55233.50 88888.00 2008-02-10 13:58:38.375 041 12559.77 60.52 55233.47 88888.00 2008-02-10 13:58:38.500 041 12559.73 60.50 55233.45 88888.00 2008-02-10 13:58:38.625 041 12559.67 60.42 55233.45 88888.00 2008-02-10 13:58:38.750 041 12559.73 60.50 55233.45 88888.00 2008-02-10 13:58:38.875 041 12559.67 60.48 55233.43 88888.00 2008-02-10 13:58:39.000 041 12559.67 60.42 55233.38 88888.00 2008-02-10 13:58:39.125 041 12559.67 60.38 55233.40 88888.00 2008-02-10 13:58:39.250 041 12559.65 60.35 55233.38 88888.00 2008-02-10 13:58:39.375 041 12559.65 60.38 55233.32 88888.00 2008-02-10 13:58:39.500 041 12559.62 60.35 55233.32 88888.00 2008-02-10 13:58:39.625 041 12559.60 60.35 55233.30 88888.00 2008-02-10 13:58:39.750 041 12559.62 60.40 55233.30 88888.00 2008-02-10 13:58:39.875 041 12559.58 60.45 55233.32 88888.00 2008-02-10 13:58:40.000 041 12559.58 60.40 55233.32 88888.00 2008-02-10 13:58:40.125 041 12559.58 60.42 55233.35 88888.00 2008-02-10 13:58:40.250 041 12559.55 60.38 55233.32 88888.00 2008-02-10 13:58:40.375 041 12559.60 60.40 55233.32 88888.00 2008-02-10 13:58:40.500 041 12559.60 60.38 55233.30 88888.00 2008-02-10 13:58:40.625 041 12559.55 60.33 55233.28 88888.00 2008-02-10 13:58:40.750 041 12559.58 60.38 55233.25 88888.00 2008-02-10 13:58:40.875 041 12559.58 60.40 55233.25 88888.00 2008-02-10 13:58:41.000 041 12559.60 60.38 55233.25 88888.00 2008-02-10 13:58:41.125 041 12559.55 60.33 55233.25 88888.00 2008-02-10 13:58:41.250 041 12559.52 60.33 55233.20 88888.00 2008-02-10 13:58:41.375 041 12559.55 60.35 55233.20 88888.00 2008-02-10 13:58:41.500 041 12559.50 60.35 55233.22 88888.00 2008-02-10 13:58:41.625 041 12559.52 60.38 55233.20 88888.00 2008-02-10 13:58:41.750 041 12559.50 60.35 55233.20 88888.00 2008-02-10 13:58:41.875 041 12559.52 60.42 55233.20 88888.00 2008-02-10 13:58:42.000 041 12559.52 60.42 55233.20 88888.00 2008-02-10 13:58:42.125 041 12559.50 60.35 55233.18 88888.00 2008-02-10 13:58:42.250 041 12559.52 60.27 55233.18 88888.00 2008-02-10 13:58:42.375 041 12559.62 60.38 55233.20 88888.00 2008-02-10 13:58:42.500 041 12559.58 60.45 55233.18 88888.00 2008-02-10 13:58:42.625 041 12559.45 60.40 55233.12 88888.00 2008-02-10 13:58:42.750 041 12559.38 60.35 55233.10 88888.00 2008-02-10 13:58:42.875 041 12559.52 60.35 55233.10 88888.00 2008-02-10 13:58:43.000 041 12559.58 60.33 55233.07 88888.00 2008-02-10 13:58:43.125 041 12559.58 60.35 55233.07 88888.00 2008-02-10 13:58:43.250 041 12559.58 60.35 55233.07 88888.00 2008-02-10 13:58:43.375 041 12559.60 60.35 55233.03 88888.00 2008-02-10 13:58:43.500 041 12559.55 60.35 55233.00 88888.00 2008-02-10 13:58:43.625 041 12559.52 60.35 55233.00 88888.00 2008-02-10 13:58:43.750 041 12559.50 60.33 55233.03 88888.00 2008-02-10 13:58:43.875 041 12559.52 60.35 55233.03 88888.00 2008-02-10 13:58:44.000 041 12559.52 60.35 55232.97 88888.00 2008-02-10 13:58:44.125 041 12559.50 60.35 55232.97 88888.00 2008-02-10 13:58:44.250 041 12559.42 60.33 55232.97 88888.00 2008-02-10 13:58:44.375 041 12559.40 60.38 55233.00 88888.00 2008-02-10 13:58:44.500 041 12559.48 60.42 55233.03 88888.00 2008-02-10 13:58:44.625 041 12559.50 60.42 55233.03 88888.00 2008-02-10 13:58:44.750 041 12559.58 60.33 55232.97 88888.00 2008-02-10 13:58:44.875 041 12559.50 60.33 55232.95 88888.00 2008-02-10 13:58:45.000 041 12559.50 60.30 55232.93 88888.00 2008-02-10 13:58:45.125 041 12559.42 60.27 55232.93 88888.00 2008-02-10 13:58:45.250 041 12559.42 60.33 55232.93 88888.00 2008-02-10 13:58:45.375 041 12559.58 60.40 55232.95 88888.00 2008-02-10 13:58:45.500 041 12559.62 60.48 55232.93 88888.00 2008-02-10 13:58:45.625 041 12559.58 60.40 55232.93 88888.00 2008-02-10 13:58:45.750 041 12559.42 60.35 55232.88 88888.00 2008-02-10 13:58:45.875 041 12559.38 60.40 55232.88 88888.00 2008-02-10 13:58:46.000 041 12559.35 60.38 55232.88 88888.00 2008-02-10 13:58:46.125 041 12559.38 60.42 55232.88 88888.00 2008-02-10 13:58:46.250 041 12559.33 60.45 55232.90 88888.00 2008-02-10 13:58:46.375 041 12559.35 60.40 55232.88 88888.00 2008-02-10 13:58:46.500 041 12559.38 60.35 55232.85 88888.00 2008-02-10 13:58:46.625 041 12559.40 60.38 55232.88 88888.00 2008-02-10 13:58:46.750 041 12559.40 60.38 55232.88 88888.00 2008-02-10 13:58:46.875 041 12559.42 60.40 55232.82 88888.00 2008-02-10 13:58:47.000 041 12559.40 60.38 55232.80 88888.00 2008-02-10 13:58:47.125 041 12559.38 60.35 55232.82 88888.00 2008-02-10 13:58:47.250 041 12559.33 60.40 55232.85 88888.00 2008-02-10 13:58:47.375 041 12559.33 60.45 55232.85 88888.00 2008-02-10 13:58:47.500 041 12559.35 60.52 55232.82 88888.00 2008-02-10 13:58:47.625 041 12559.33 60.48 55232.80 88888.00 2008-02-10 13:58:47.750 041 12559.30 60.42 55232.78 88888.00 2008-02-10 13:58:47.875 041 12559.30 60.42 55232.80 88888.00 2008-02-10 13:58:48.000 041 12559.33 60.50 55232.82 88888.00 2008-02-10 13:58:48.125 041 12559.25 60.50 55232.80 88888.00 2008-02-10 13:58:48.250 041 12559.23 60.45 55232.80 88888.00 2008-02-10 13:58:48.375 041 12559.25 60.48 55232.78 88888.00 2008-02-10 13:58:48.500 041 12559.25 60.45 55232.78 88888.00 2008-02-10 13:58:48.625 041 12559.23 60.45 55232.75 88888.00 2008-02-10 13:58:48.750 041 12559.23 60.50 55232.78 88888.00 2008-02-10 13:58:48.875 041 12559.23 60.50 55232.78 88888.00 2008-02-10 13:58:49.000 041 12559.23 60.52 55232.75 88888.00 2008-02-10 13:58:49.125 041 12559.17 60.50 55232.75 88888.00 2008-02-10 13:58:49.250 041 12559.08 60.42 55232.75 88888.00 2008-02-10 13:58:49.375 041 12559.12 60.42 55232.75 88888.00 2008-02-10 13:58:49.500 041 12559.15 60.50 55232.78 88888.00 2008-02-10 13:58:49.625 041 12559.10 60.50 55232.78 88888.00 2008-02-10 13:58:49.750 041 12559.12 60.45 55232.75 88888.00 2008-02-10 13:58:49.875 041 12559.12 60.52 55232.75 88888.00 2008-02-10 13:58:50.000 041 12559.05 60.48 55232.75 88888.00 2008-02-10 13:58:50.125 041 12559.00 60.45 55232.75 88888.00 2008-02-10 13:58:50.250 041 12558.92 60.48 55232.75 88888.00 2008-02-10 13:58:50.375 041 12559.00 60.50 55232.72 88888.00 2008-02-10 13:58:50.500 041 12558.98 60.52 55232.72 88888.00 2008-02-10 13:58:50.625 041 12558.90 60.50 55232.72 88888.00 2008-02-10 13:58:50.750 041 12558.90 60.48 55232.70 88888.00 2008-02-10 13:58:50.875 041 12558.92 60.48 55232.70 88888.00 2008-02-10 13:58:51.000 041 12559.00 60.55 55232.70 88888.00 2008-02-10 13:58:51.125 041 12558.95 60.52 55232.68 88888.00 2008-02-10 13:58:51.250 041 12558.75 60.55 55232.70 88888.00 2008-02-10 13:58:51.375 041 12558.77 60.58 55232.70 88888.00 2008-02-10 13:58:51.500 041 12558.83 60.62 55232.72 88888.00 2008-02-10 13:58:51.625 041 12558.90 60.62 55232.70 88888.00 2008-02-10 13:58:51.750 041 12558.75 60.58 55232.68 88888.00 2008-02-10 13:58:51.875 041 12558.70 60.67 55232.70 88888.00 2008-02-10 13:58:52.000 041 12558.73 60.77 55232.72 88888.00 2008-02-10 13:58:52.125 041 12558.65 60.70 55232.70 88888.00 2008-02-10 13:58:52.250 041 12558.67 60.70 55232.68 88888.00 2008-02-10 13:58:52.375 041 12558.75 60.75 55232.68 88888.00 2008-02-10 13:58:52.500 041 12558.77 60.80 55232.65 88888.00 2008-02-10 13:58:52.625 041 12558.75 60.80 55232.68 88888.00 2008-02-10 13:58:52.750 041 12558.70 60.80 55232.65 88888.00 2008-02-10 13:58:52.875 041 12558.67 60.83 55232.65 88888.00 2008-02-10 13:58:53.000 041 12558.65 60.83 55232.60 88888.00 2008-02-10 13:58:53.125 041 12558.60 60.88 55232.60 88888.00 2008-02-10 13:58:53.250 041 12558.62 60.88 55232.55 88888.00 2008-02-10 13:58:53.375 041 12558.73 60.90 55232.50 88888.00 2008-02-10 13:58:53.500 041 12558.77 60.92 55232.50 88888.00 2008-02-10 13:58:53.625 041 12558.75 60.95 55232.53 88888.00 2008-02-10 13:58:53.750 041 12558.77 61.00 55232.55 88888.00 2008-02-10 13:58:53.875 041 12558.90 61.05 55232.55 88888.00 2008-02-10 13:58:54.000 041 12558.88 61.08 55232.50 88888.00 2008-02-10 13:58:54.125 041 12558.83 61.10 55232.53 88888.00 2008-02-10 13:58:54.250 041 12558.85 61.10 55232.50 88888.00 2008-02-10 13:58:54.375 041 12558.90 61.10 55232.53 88888.00 2008-02-10 13:58:54.500 041 12558.88 61.17 55232.47 88888.00 2008-02-10 13:58:54.625 041 12558.85 61.15 55232.47 88888.00 2008-02-10 13:58:54.750 041 12558.92 61.15 55232.45 88888.00 2008-02-10 13:58:54.875 041 12558.95 61.10 55232.45 88888.00 2008-02-10 13:58:55.000 041 12558.90 61.17 55232.43 88888.00 2008-02-10 13:58:55.125 041 12558.98 61.33 55232.47 88888.00 2008-02-10 13:58:55.250 041 12558.98 61.33 55232.43 88888.00 2008-02-10 13:58:55.375 041 12559.02 61.35 55232.40 88888.00 2008-02-10 13:58:55.500 041 12559.12 61.40 55232.40 88888.00 2008-02-10 13:58:55.625 041 12559.17 61.50 55232.38 88888.00 2008-02-10 13:58:55.750 041 12559.12 61.40 55232.35 88888.00 2008-02-10 13:58:55.875 041 12559.10 61.35 55232.32 88888.00 2008-02-10 13:58:56.000 041 12559.15 61.42 55232.30 88888.00 2008-02-10 13:58:56.125 041 12559.23 61.45 55232.28 88888.00 2008-02-10 13:58:56.250 041 12559.25 61.50 55232.28 88888.00 2008-02-10 13:58:56.375 041 12559.38 61.55 55232.28 88888.00 2008-02-10 13:58:56.500 041 12559.48 61.58 55232.28 88888.00 2008-02-10 13:58:56.625 041 12559.52 61.55 55232.25 88888.00 2008-02-10 13:58:56.750 041 12559.55 61.58 55232.22 88888.00 2008-02-10 13:58:56.875 041 12559.55 61.60 55232.20 88888.00 2008-02-10 13:58:57.000 041 12559.58 61.60 55232.18 88888.00 2008-02-10 13:58:57.125 041 12559.58 61.60 55232.18 88888.00 2008-02-10 13:58:57.250 041 12559.50 61.65 55232.18 88888.00 2008-02-10 13:58:57.375 041 12559.50 61.67 55232.15 88888.00 2008-02-10 13:58:57.500 041 12559.52 61.62 55232.12 88888.00 2008-02-10 13:58:57.625 041 12559.62 61.65 55232.12 88888.00 2008-02-10 13:58:57.750 041 12559.73 61.70 55232.12 88888.00 2008-02-10 13:58:57.875 041 12559.77 61.70 55232.10 88888.00 2008-02-10 13:58:58.000 041 12559.77 61.70 55232.07 88888.00 2008-02-10 13:58:58.125 041 12559.90 61.73 55232.07 88888.00 2008-02-10 13:58:58.250 041 12559.98 61.73 55232.10 88888.00 2008-02-10 13:58:58.375 041 12559.95 61.73 55232.07 88888.00 2008-02-10 13:58:58.500 041 12559.88 61.70 55232.03 88888.00 2008-02-10 13:58:58.625 041 12559.92 61.73 55232.00 88888.00 2008-02-10 13:58:58.750 041 12560.00 61.83 55232.03 88888.00 2008-02-10 13:58:58.875 041 12560.02 61.85 55232.05 88888.00 2008-02-10 13:58:59.000 041 12560.00 61.83 55232.03 88888.00 2008-02-10 13:58:59.125 041 12560.00 61.80 55231.97 88888.00 2008-02-10 13:58:59.250 041 12560.00 61.75 55231.95 88888.00 2008-02-10 13:58:59.375 041 12560.05 61.73 55231.95 88888.00 2008-02-10 13:58:59.500 041 12560.05 61.77 55231.97 88888.00 2008-02-10 13:58:59.625 041 12560.12 61.85 55231.97 88888.00 2008-02-10 13:58:59.750 041 12560.17 61.80 55231.95 88888.00 2008-02-10 13:58:59.875 041 12560.23 61.80 55231.95 88888.00 2008-02-10 13:59:00.000 041 12560.15 61.77 55231.90 88888.00 2008-02-10 13:59:00.125 041 12560.10 61.77 55231.88 88888.00 2008-02-10 13:59:00.250 041 12560.08 61.80 55231.90 88888.00 2008-02-10 13:59:00.375 041 12560.10 61.83 55231.85 88888.00 2008-02-10 13:59:00.500 041 12560.05 61.75 55231.82 88888.00 2008-02-10 13:59:00.625 041 12560.05 61.73 55231.82 88888.00 2008-02-10 13:59:00.750 041 12560.15 61.75 55231.82 88888.00 2008-02-10 13:59:00.875 041 12560.12 61.80 55231.85 88888.00 2008-02-10 13:59:01.000 041 12560.12 61.83 55231.88 88888.00 2008-02-10 13:59:01.125 041 12560.12 61.83 55231.88 88888.00 2008-02-10 13:59:01.250 041 12560.08 61.80 55231.82 88888.00 2008-02-10 13:59:01.375 041 12560.17 61.85 55231.78 88888.00 2008-02-10 13:59:01.500 041 12560.15 61.80 55231.78 88888.00 2008-02-10 13:59:01.625 041 12560.17 61.83 55231.78 88888.00 2008-02-10 13:59:01.750 041 12560.23 61.85 55231.75 88888.00 2008-02-10 13:59:01.875 041 12560.17 61.83 55231.72 88888.00 2008-02-10 13:59:02.000 041 12560.20 61.85 55231.75 88888.00 2008-02-10 13:59:02.125 041 12560.23 61.85 55231.75 88888.00 2008-02-10 13:59:02.250 041 12560.20 61.80 55231.72 88888.00 2008-02-10 13:59:02.375 041 12560.23 61.75 55231.72 88888.00 2008-02-10 13:59:02.500 041 12560.17 61.73 55231.68 88888.00 2008-02-10 13:59:02.625 041 12560.23 61.77 55231.72 88888.00 2008-02-10 13:59:02.750 041 12560.23 61.77 55231.70 88888.00 2008-02-10 13:59:02.875 041 12560.30 61.73 55231.70 88888.00 2008-02-10 13:59:03.000 041 12560.25 61.73 55231.70 88888.00 2008-02-10 13:59:03.125 041 12560.17 61.75 55231.72 88888.00 2008-02-10 13:59:03.250 041 12560.15 61.83 55231.75 88888.00 2008-02-10 13:59:03.375 041 12560.20 61.85 55231.75 88888.00 2008-02-10 13:59:03.500 041 12560.23 61.83 55231.72 88888.00 2008-02-10 13:59:03.625 041 12560.20 61.77 55231.70 88888.00 2008-02-10 13:59:03.750 041 12560.15 61.77 55231.68 88888.00 2008-02-10 13:59:03.875 041 12560.12 61.80 55231.65 88888.00 2008-02-10 13:59:04.000 041 12560.12 61.77 55231.65 88888.00 2008-02-10 13:59:04.125 041 12560.10 61.77 55231.68 88888.00 2008-02-10 13:59:04.250 041 12559.98 61.75 55231.65 88888.00 2008-02-10 13:59:04.375 041 12560.00 61.83 55231.68 88888.00 2008-02-10 13:59:04.500 041 12560.02 61.83 55231.68 88888.00 2008-02-10 13:59:04.625 041 12559.98 61.77 55231.62 88888.00 2008-02-10 13:59:04.750 041 12559.92 61.67 55231.62 88888.00 2008-02-10 13:59:04.875 041 12559.83 61.67 55231.65 88888.00 2008-02-10 13:59:05.000 041 12559.88 61.75 55231.65 88888.00 2008-02-10 13:59:05.125 041 12559.92 61.75 55231.68 88888.00 2008-02-10 13:59:05.250 041 12559.88 61.67 55231.68 88888.00 2008-02-10 13:59:05.375 041 12559.77 61.65 55231.68 88888.00 2008-02-10 13:59:05.500 041 12559.73 61.67 55231.68 88888.00 2008-02-10 13:59:05.625 041 12559.75 61.67 55231.68 88888.00 2008-02-10 13:59:05.750 041 12559.77 61.70 55231.70 88888.00 2008-02-10 13:59:05.875 041 12559.73 61.65 55231.68 88888.00 2008-02-10 13:59:06.000 041 12559.62 61.60 55231.70 88888.00 2008-02-10 13:59:06.125 041 12559.60 61.65 55231.70 88888.00 2008-02-10 13:59:06.250 041 12559.60 61.65 55231.70 88888.00 2008-02-10 13:59:06.375 041 12559.58 61.62 55231.70 88888.00 2008-02-10 13:59:06.500 041 12559.50 61.60 55231.70 88888.00 2008-02-10 13:59:06.625 041 12559.50 61.58 55231.72 88888.00 2008-02-10 13:59:06.750 041 12559.50 61.58 55231.70 88888.00 2008-02-10 13:59:06.875 041 12559.40 61.55 55231.68 88888.00 2008-02-10 13:59:07.000 041 12559.35 61.55 55231.70 88888.00 2008-02-10 13:59:07.125 041 12559.33 61.58 55231.72 88888.00 2008-02-10 13:59:07.250 041 12559.27 61.50 55231.72 88888.00 2008-02-10 13:59:07.375 041 12559.25 61.52 55231.70 88888.00 2008-02-10 13:59:07.500 041 12559.25 61.55 55231.68 88888.00 2008-02-10 13:59:07.625 041 12559.20 61.58 55231.72 88888.00 2008-02-10 13:59:07.750 041 12559.23 61.55 55231.70 88888.00 2008-02-10 13:59:07.875 041 12559.23 61.58 55231.72 88888.00 2008-02-10 13:59:08.000 041 12559.10 61.60 55231.72 88888.00 2008-02-10 13:59:08.125 041 12559.02 61.60 55231.72 88888.00 2008-02-10 13:59:08.250 041 12559.02 61.60 55231.78 88888.00 2008-02-10 13:59:08.375 041 12559.12 61.60 55231.78 88888.00 2008-02-10 13:59:08.500 041 12559.08 61.55 55231.75 88888.00 2008-02-10 13:59:08.625 041 12558.92 61.58 55231.72 88888.00 2008-02-10 13:59:08.750 041 12558.92 61.62 55231.75 88888.00 2008-02-10 13:59:08.875 041 12558.85 61.60 55231.78 88888.00 2008-02-10 13:59:09.000 041 12558.73 61.58 55231.72 88888.00 2008-02-10 13:59:09.125 041 12558.70 61.58 55231.72 88888.00 2008-02-10 13:59:09.250 041 12558.75 61.62 55231.72 88888.00 2008-02-10 13:59:09.375 041 12558.77 61.60 55231.75 88888.00 2008-02-10 13:59:09.500 041 12558.73 61.62 55231.72 88888.00 2008-02-10 13:59:09.625 041 12558.67 61.62 55231.75 88888.00 2008-02-10 13:59:09.750 041 12558.65 61.62 55231.75 88888.00 2008-02-10 13:59:09.875 041 12558.62 61.60 55231.72 88888.00 2008-02-10 13:59:10.000 041 12558.60 61.62 55231.75 88888.00 2008-02-10 13:59:10.125 041 12558.60 61.67 55231.78 88888.00 2008-02-10 13:59:10.250 041 12558.62 61.65 55231.78 88888.00 2008-02-10 13:59:10.375 041 12558.70 61.65 55231.75 88888.00 2008-02-10 13:59:10.500 041 12558.65 61.70 55231.80 88888.00 2008-02-10 13:59:10.625 041 12558.58 61.70 55231.82 88888.00 2008-02-10 13:59:10.750 041 12558.50 61.65 55231.78 88888.00 2008-02-10 13:59:10.875 041 12558.50 61.67 55231.75 88888.00 2008-02-10 13:59:11.000 041 12558.55 61.67 55231.75 88888.00 2008-02-10 13:59:11.125 041 12558.55 61.67 55231.75 88888.00 2008-02-10 13:59:11.250 041 12558.50 61.62 55231.75 88888.00 2008-02-10 13:59:11.375 041 12558.48 61.62 55231.75 88888.00 2008-02-10 13:59:11.500 041 12558.45 61.65 55231.78 88888.00 2008-02-10 13:59:11.625 041 12558.42 61.65 55231.78 88888.00 2008-02-10 13:59:11.750 041 12558.42 61.70 55231.80 88888.00 2008-02-10 13:59:11.875 041 12558.40 61.73 55231.78 88888.00 2008-02-10 13:59:12.000 041 12558.35 61.73 55231.72 88888.00 2008-02-10 13:59:12.125 041 12558.35 61.75 55231.78 88888.00 2008-02-10 13:59:12.250 041 12558.25 61.77 55231.72 88888.00 2008-02-10 13:59:12.375 041 12558.30 61.77 55231.72 88888.00 2008-02-10 13:59:12.500 041 12558.27 61.77 55231.75 88888.00 2008-02-10 13:59:12.625 041 12558.27 61.80 55231.75 88888.00 2008-02-10 13:59:12.750 041 12558.23 61.75 55231.75 88888.00 2008-02-10 13:59:12.875 041 12558.30 61.80 55231.75 88888.00 2008-02-10 13:59:13.000 041 12558.33 61.85 55231.75 88888.00 2008-02-10 13:59:13.125 041 12558.30 61.83 55231.75 88888.00 2008-02-10 13:59:13.250 041 12558.33 61.88 55231.78 88888.00 2008-02-10 13:59:13.375 041 12558.38 61.92 55231.78 88888.00 2008-02-10 13:59:13.500 041 12558.35 61.90 55231.72 88888.00 2008-02-10 13:59:13.625 041 12558.35 61.95 55231.72 88888.00 2008-02-10 13:59:13.750 041 12558.30 61.90 55231.68 88888.00 2008-02-10 13:59:13.875 041 12558.35 61.88 55231.68 88888.00 2008-02-10 13:59:14.000 041 12558.40 61.95 55231.68 88888.00 2008-02-10 13:59:14.125 041 12558.48 62.02 55231.70 88888.00 2008-02-10 13:59:14.250 041 12558.42 62.02 55231.70 88888.00 2008-02-10 13:59:14.375 041 12558.33 62.02 55231.70 88888.00 2008-02-10 13:59:14.500 041 12558.40 62.05 55231.68 88888.00 2008-02-10 13:59:14.625 041 12558.45 62.02 55231.68 88888.00 2008-02-10 13:59:14.750 041 12558.48 62.08 55231.68 88888.00 2008-02-10 13:59:14.875 041 12558.50 62.15 55231.68 88888.00 2008-02-10 13:59:15.000 041 12558.52 62.20 55231.68 88888.00 2008-02-10 13:59:15.125 041 12558.55 62.23 55231.68 88888.00 2008-02-10 13:59:15.250 041 12558.50 62.17 55231.65 88888.00 2008-02-10 13:59:15.375 041 12558.48 62.20 55231.65 88888.00 2008-02-10 13:59:15.500 041 12558.50 62.27 55231.65 88888.00 2008-02-10 13:59:15.625 041 12558.52 62.27 55231.62 88888.00 2008-02-10 13:59:15.750 041 12558.55 62.30 55231.65 88888.00 2008-02-10 13:59:15.875 041 12558.50 62.27 55231.65 88888.00 2008-02-10 13:59:16.000 041 12558.50 62.30 55231.65 88888.00 2008-02-10 13:59:16.125 041 12558.50 62.27 55231.62 88888.00 2008-02-10 13:59:16.250 041 12558.50 62.27 55231.60 88888.00 2008-02-10 13:59:16.375 041 12558.62 62.33 55231.62 88888.00 2008-02-10 13:59:16.500 041 12558.60 62.30 55231.60 88888.00 2008-02-10 13:59:16.625 041 12558.60 62.33 55231.57 88888.00 2008-02-10 13:59:16.750 041 12558.65 62.35 55231.60 88888.00 2008-02-10 13:59:16.875 041 12558.67 62.42 55231.57 88888.00 2008-02-10 13:59:17.000 041 12558.73 62.45 55231.57 88888.00 2008-02-10 13:59:17.125 041 12558.73 62.50 55231.60 88888.00 2008-02-10 13:59:17.250 041 12558.73 62.50 55231.57 88888.00 2008-02-10 13:59:17.375 041 12558.83 62.55 55231.62 88888.00 2008-02-10 13:59:17.500 041 12558.85 62.55 55231.60 88888.00 2008-02-10 13:59:17.625 041 12558.83 62.55 55231.55 88888.00 2008-02-10 13:59:17.750 041 12558.85 62.58 55231.55 88888.00 2008-02-10 13:59:17.875 041 12558.92 62.65 55231.55 88888.00 2008-02-10 13:59:18.000 041 12558.90 62.73 55231.55 88888.00 2008-02-10 13:59:18.125 041 12558.92 62.75 55231.57 88888.00 2008-02-10 13:59:18.250 041 12558.92 62.73 55231.55 88888.00 2008-02-10 13:59:18.375 041 12559.05 62.75 55231.53 88888.00 2008-02-10 13:59:18.500 041 12559.12 62.85 55231.55 88888.00 2008-02-10 13:59:18.625 041 12559.12 62.90 55231.57 88888.00 2008-02-10 13:59:18.750 041 12559.08 62.90 55231.53 88888.00 2008-02-10 13:59:18.875 041 12559.08 62.85 55231.47 88888.00 2008-02-10 13:59:19.000 041 12559.12 62.92 55231.50 88888.00 2008-02-10 13:59:19.125 041 12559.20 62.98 55231.50 88888.00 2008-02-10 13:59:19.250 041 12559.12 62.90 55231.47 88888.00 2008-02-10 13:59:19.375 041 12559.17 62.92 55231.47 88888.00 2008-02-10 13:59:19.500 041 12559.27 63.00 55231.50 88888.00 2008-02-10 13:59:19.625 041 12559.25 63.00 55231.50 88888.00 2008-02-10 13:59:19.750 041 12559.27 62.98 55231.43 88888.00 2008-02-10 13:59:19.875 041 12559.33 63.02 55231.45 88888.00 2008-02-10 13:59:20.000 041 12559.35 63.02 55231.43 88888.00 2008-02-10 13:59:20.125 041 12559.38 63.02 55231.40 88888.00 2008-02-10 13:59:20.250 041 12559.40 63.00 55231.40 88888.00 2008-02-10 13:59:20.375 041 12559.50 63.08 55231.43 88888.00 2008-02-10 13:59:20.500 041 12559.58 63.10 55231.45 88888.00 2008-02-10 13:59:20.625 041 12559.58 63.10 55231.43 88888.00 2008-02-10 13:59:20.750 041 12559.55 63.10 55231.38 88888.00 2008-02-10 13:59:20.875 041 12559.60 63.12 55231.43 88888.00 2008-02-10 13:59:21.000 041 12559.70 63.17 55231.43 88888.00 2008-02-10 13:59:21.125 041 12559.67 63.17 55231.45 88888.00 2008-02-10 13:59:21.250 041 12559.67 63.15 55231.45 88888.00 2008-02-10 13:59:21.375 041 12559.75 63.17 55231.45 88888.00 2008-02-10 13:59:21.500 041 12559.73 63.23 55231.45 88888.00 2008-02-10 13:59:21.625 041 12559.77 63.17 55231.43 88888.00 2008-02-10 13:59:21.750 041 12559.83 63.17 55231.43 88888.00 2008-02-10 13:59:21.875 041 12559.90 63.20 55231.40 88888.00 2008-02-10 13:59:22.000 041 12559.88 63.25 55231.45 88888.00 2008-02-10 13:59:22.125 041 12559.90 63.25 55231.47 88888.00 2008-02-10 13:59:22.250 041 12559.92 63.25 55231.45 88888.00 2008-02-10 13:59:22.375 041 12559.95 63.23 55231.43 88888.00 2008-02-10 13:59:22.500 041 12559.98 63.25 55231.43 88888.00 2008-02-10 13:59:22.625 041 12559.98 63.27 55231.43 88888.00 2008-02-10 13:59:22.750 041 12559.90 63.20 55231.43 88888.00 2008-02-10 13:59:22.875 041 12559.90 63.20 55231.40 88888.00 2008-02-10 13:59:23.000 041 12559.98 63.15 55231.38 88888.00 2008-02-10 13:59:23.125 041 12559.90 63.05 55231.35 88888.00 2008-02-10 13:59:23.250 041 12559.92 63.10 55231.38 88888.00 2008-02-10 13:59:23.375 041 12560.05 63.17 55231.43 88888.00 2008-02-10 13:59:23.500 041 12560.05 63.17 55231.40 88888.00 2008-02-10 13:59:23.625 041 12560.05 63.17 55231.40 88888.00 2008-02-10 13:59:23.750 041 12560.05 63.15 55231.43 88888.00 2008-02-10 13:59:23.875 041 12560.05 63.10 55231.45 88888.00 2008-02-10 13:59:24.000 041 12560.00 63.08 55231.40 88888.00 2008-02-10 13:59:24.125 041 12560.05 63.08 55231.43 88888.00 2008-02-10 13:59:24.250 041 12560.10 63.08 55231.45 88888.00 2008-02-10 13:59:24.375 041 12560.15 63.02 55231.45 88888.00 2008-02-10 13:59:24.500 041 12560.17 63.02 55231.47 88888.00 2008-02-10 13:59:24.625 041 12560.15 63.08 55231.47 88888.00 2008-02-10 13:59:24.750 041 12560.17 62.98 55231.45 88888.00 2008-02-10 13:59:24.875 041 12560.20 63.00 55231.45 88888.00 2008-02-10 13:59:25.000 041 12560.17 63.00 55231.40 88888.00 2008-02-10 13:59:25.125 041 12560.17 62.92 55231.43 88888.00 2008-02-10 13:59:25.250 041 12560.17 62.88 55231.40 88888.00 2008-02-10 13:59:25.375 041 12560.17 62.88 55231.43 88888.00 2008-02-10 13:59:25.500 041 12560.17 62.85 55231.45 88888.00 2008-02-10 13:59:25.625 041 12560.17 62.92 55231.45 88888.00 2008-02-10 13:59:25.750 041 12560.12 62.90 55231.43 88888.00 2008-02-10 13:59:25.875 041 12560.15 62.90 55231.45 88888.00 2008-02-10 13:59:26.000 041 12560.17 62.83 55231.43 88888.00 2008-02-10 13:59:26.125 041 12560.17 62.88 55231.47 88888.00 2008-02-10 13:59:26.250 041 12560.15 62.88 55231.50 88888.00 2008-02-10 13:59:26.375 041 12560.20 62.92 55231.53 88888.00 2008-02-10 13:59:26.500 041 12560.23 62.90 55231.50 88888.00 2008-02-10 13:59:26.625 041 12560.25 62.88 55231.47 88888.00 2008-02-10 13:59:26.750 041 12560.27 62.85 55231.50 88888.00 2008-02-10 13:59:26.875 041 12560.27 62.90 55231.50 88888.00 2008-02-10 13:59:27.000 041 12560.25 62.90 55231.50 88888.00 2008-02-10 13:59:27.125 041 12560.17 62.80 55231.47 88888.00 2008-02-10 13:59:27.250 041 12560.17 62.85 55231.53 88888.00 2008-02-10 13:59:27.375 041 12560.12 62.88 55231.53 88888.00 2008-02-10 13:59:27.500 041 12560.17 62.85 55231.53 88888.00 2008-02-10 13:59:27.625 041 12560.23 62.90 55231.53 88888.00 2008-02-10 13:59:27.750 041 12560.27 62.90 55231.53 88888.00 2008-02-10 13:59:27.875 041 12560.38 62.85 55231.50 88888.00 2008-02-10 13:59:28.000 041 12560.38 62.85 55231.53 88888.00 2008-02-10 13:59:28.125 041 12560.35 62.88 55231.57 88888.00 2008-02-10 13:59:28.250 041 12560.30 62.85 55231.55 88888.00 2008-02-10 13:59:28.375 041 12560.25 62.80 55231.53 88888.00 2008-02-10 13:59:28.500 041 12560.25 62.83 55231.53 88888.00 2008-02-10 13:59:28.625 041 12560.38 62.80 55231.55 88888.00 2008-02-10 13:59:28.750 041 12560.38 62.83 55231.55 88888.00 2008-02-10 13:59:28.875 041 12560.27 62.80 55231.57 88888.00 2008-02-10 13:59:29.000 041 12560.23 62.85 55231.62 88888.00 2008-02-10 13:59:29.125 041 12560.20 62.83 55231.60 88888.00 2008-02-10 13:59:29.250 041 12560.17 62.77 55231.60 88888.00 2008-02-10 13:59:29.375 041 12560.27 62.83 55231.65 88888.00 2008-02-10 13:59:29.500 041 12560.23 62.80 55231.65 88888.00 2008-02-10 13:59:29.625 041 12560.12 62.75 55231.62 88888.00 2008-02-10 13:59:29.750 041 12560.08 62.70 55231.62 88888.00 2008-02-10 13:59:29.875 041 12560.02 62.73 55231.65 88888.00 2008-02-10 13:59:30.000 041 12559.98 62.73 55231.68 88888.00 2008-02-10 13:59:30.125 041 12559.98 62.70 55231.68 88888.00 2008-02-10 13:59:30.250 041 12560.02 62.67 55231.68 88888.00 2008-02-10 13:59:30.375 041 12559.98 62.65 55231.68 88888.00 2008-02-10 13:59:30.500 041 12559.92 62.65 55231.65 88888.00 2008-02-10 13:59:30.625 041 12559.92 62.67 55231.65 88888.00 2008-02-10 13:59:30.750 041 12559.90 62.62 55231.65 88888.00 2008-02-10 13:59:30.875 041 12559.83 62.62 55231.65 88888.00 2008-02-10 13:59:31.000 041 12559.83 62.60 55231.62 88888.00 2008-02-10 13:59:31.125 041 12559.80 62.60 55231.65 88888.00 2008-02-10 13:59:31.250 041 12559.75 62.65 55231.68 88888.00 2008-02-10 13:59:31.375 041 12559.73 62.67 55231.68 88888.00 2008-02-10 13:59:31.500 041 12559.65 62.65 55231.70 88888.00 2008-02-10 13:59:31.625 041 12559.67 62.65 55231.70 88888.00 2008-02-10 13:59:31.750 041 12559.65 62.65 55231.68 88888.00 2008-02-10 13:59:31.875 041 12559.65 62.65 55231.70 88888.00 2008-02-10 13:59:32.000 041 12559.60 62.67 55231.72 88888.00 2008-02-10 13:59:32.125 041 12559.58 62.70 55231.75 88888.00 2008-02-10 13:59:32.250 041 12559.45 62.62 55231.72 88888.00 2008-02-10 13:59:32.375 041 12559.42 62.62 55231.72 88888.00 2008-02-10 13:59:32.500 041 12559.48 62.70 55231.78 88888.00 2008-02-10 13:59:32.625 041 12559.48 62.75 55231.82 88888.00 2008-02-10 13:59:32.750 041 12559.42 62.70 55231.78 88888.00 2008-02-10 13:59:32.875 041 12559.35 62.67 55231.78 88888.00 2008-02-10 13:59:33.000 041 12559.27 62.70 55231.78 88888.00 2008-02-10 13:59:33.125 041 12559.23 62.70 55231.80 88888.00 2008-02-10 13:59:33.250 041 12559.23 62.70 55231.80 88888.00 2008-02-10 13:59:33.375 041 12559.23 62.67 55231.78 88888.00 2008-02-10 13:59:33.500 041 12559.15 62.62 55231.75 88888.00 2008-02-10 13:59:33.625 041 12559.10 62.60 55231.75 88888.00 2008-02-10 13:59:33.750 041 12559.12 62.70 55231.78 88888.00 2008-02-10 13:59:33.875 041 12559.17 62.73 55231.82 88888.00 2008-02-10 13:59:34.000 041 12559.17 62.75 55231.82 88888.00 2008-02-10 13:59:34.125 041 12559.20 62.75 55231.85 88888.00 2008-02-10 13:59:34.250 041 12559.17 62.70 55231.85 88888.00 2008-02-10 13:59:34.375 041 12559.17 62.65 55231.88 88888.00 2008-02-10 13:59:34.500 041 12559.12 62.65 55231.88 88888.00 2008-02-10 13:59:34.625 041 12559.05 62.65 55231.85 88888.00 2008-02-10 13:59:34.750 041 12559.08 62.67 55231.88 88888.00 2008-02-10 13:59:34.875 041 12559.02 62.65 55231.85 88888.00 2008-02-10 13:59:35.000 041 12558.95 62.65 55231.85 88888.00 2008-02-10 13:59:35.125 041 12558.90 62.70 55231.90 88888.00 2008-02-10 13:59:35.250 041 12559.00 62.67 55231.90 88888.00 2008-02-10 13:59:35.375 041 12559.08 62.67 55231.90 88888.00 2008-02-10 13:59:35.500 041 12559.00 62.67 55231.88 88888.00 2008-02-10 13:59:35.625 041 12558.95 62.70 55231.88 88888.00 2008-02-10 13:59:35.750 041 12558.90 62.67 55231.88 88888.00 2008-02-10 13:59:35.875 041 12558.85 62.67 55231.90 88888.00 2008-02-10 13:59:36.000 041 12558.88 62.70 55231.95 88888.00 2008-02-10 13:59:36.125 041 12558.85 62.67 55231.97 88888.00 2008-02-10 13:59:36.250 041 12558.80 62.62 55231.90 88888.00 2008-02-10 13:59:36.375 041 12558.77 62.60 55231.90 88888.00 2008-02-10 13:59:36.500 041 12558.80 62.70 55231.93 88888.00 2008-02-10 13:59:36.625 041 12558.85 62.75 55231.95 88888.00 2008-02-10 13:59:36.750 041 12558.90 62.73 55231.93 88888.00 2008-02-10 13:59:36.875 041 12558.83 62.73 55231.90 88888.00 2008-02-10 13:59:37.000 041 12558.88 62.73 55231.90 88888.00 2008-02-10 13:59:37.125 041 12558.92 62.70 55231.88 88888.00 2008-02-10 13:59:37.250 041 12558.88 62.73 55231.93 88888.00 2008-02-10 13:59:37.375 041 12558.88 62.73 55231.93 88888.00 2008-02-10 13:59:37.500 041 12558.88 62.77 55231.93 88888.00 2008-02-10 13:59:37.625 041 12558.88 62.85 55231.95 88888.00 2008-02-10 13:59:37.750 041 12558.85 62.83 55231.93 88888.00 2008-02-10 13:59:37.875 041 12558.88 62.83 55231.93 88888.00 2008-02-10 13:59:38.000 041 12558.95 62.88 55231.95 88888.00 2008-02-10 13:59:38.125 041 12558.98 62.95 55231.97 88888.00 2008-02-10 13:59:38.250 041 12558.98 62.88 55231.93 88888.00 2008-02-10 13:59:38.375 041 12558.98 62.90 55231.93 88888.00 2008-02-10 13:59:38.500 041 12558.95 62.88 55231.95 88888.00 2008-02-10 13:59:38.625 041 12558.98 62.90 55231.95 88888.00 2008-02-10 13:59:38.750 041 12558.95 62.95 55231.93 88888.00 2008-02-10 13:59:38.875 041 12558.98 62.95 55231.95 88888.00 2008-02-10 13:59:39.000 041 12559.02 62.95 55231.90 88888.00 2008-02-10 13:59:39.125 041 12559.02 62.95 55231.95 88888.00 2008-02-10 13:59:39.250 041 12558.95 62.90 55231.95 88888.00 2008-02-10 13:59:39.375 041 12558.92 62.88 55231.95 88888.00 2008-02-10 13:59:39.500 041 12558.95 62.90 55231.95 88888.00 2008-02-10 13:59:39.625 041 12559.02 62.95 55231.97 88888.00 2008-02-10 13:59:39.750 041 12559.10 63.00 55231.97 88888.00 2008-02-10 13:59:39.875 041 12559.12 63.00 55231.97 88888.00 2008-02-10 13:59:40.000 041 12559.10 62.98 55231.95 88888.00 2008-02-10 13:59:40.125 041 12559.08 62.92 55231.95 88888.00 2008-02-10 13:59:40.250 041 12559.08 62.92 55231.95 88888.00 2008-02-10 13:59:40.375 041 12559.12 62.95 55231.97 88888.00 2008-02-10 13:59:40.500 041 12559.10 63.00 55231.97 88888.00 2008-02-10 13:59:40.625 041 12559.12 62.98 55231.97 88888.00 2008-02-10 13:59:40.750 041 12559.15 63.00 55231.97 88888.00 2008-02-10 13:59:40.875 041 12559.20 62.98 55232.03 88888.00 2008-02-10 13:59:41.000 041 12559.17 62.95 55232.00 88888.00 2008-02-10 13:59:41.125 041 12559.17 62.95 55232.03 88888.00 2008-02-10 13:59:41.250 041 12559.25 62.98 55232.05 88888.00 2008-02-10 13:59:41.375 041 12559.30 63.00 55232.03 88888.00 2008-02-10 13:59:41.500 041 12559.25 62.98 55232.00 88888.00 2008-02-10 13:59:41.625 041 12559.30 63.00 55232.00 88888.00 2008-02-10 13:59:41.750 041 12559.40 62.92 55232.03 88888.00 2008-02-10 13:59:41.875 041 12559.48 62.95 55232.07 88888.00 2008-02-10 13:59:42.000 041 12559.48 62.95 55232.05 88888.00 2008-02-10 13:59:42.125 041 12559.42 62.90 55232.03 88888.00 2008-02-10 13:59:42.250 041 12559.40 62.88 55232.03 88888.00 2008-02-10 13:59:42.375 041 12559.42 62.90 55232.03 88888.00 2008-02-10 13:59:42.500 041 12559.42 62.88 55232.03 88888.00 2008-02-10 13:59:42.625 041 12559.45 62.88 55232.00 88888.00 2008-02-10 13:59:42.750 041 12559.48 62.88 55232.03 88888.00 2008-02-10 13:59:42.875 041 12559.55 62.90 55232.03 88888.00 2008-02-10 13:59:43.000 041 12559.58 62.88 55232.03 88888.00 2008-02-10 13:59:43.125 041 12559.60 62.85 55232.03 88888.00 2008-02-10 13:59:43.250 041 12559.60 62.85 55232.03 88888.00 2008-02-10 13:59:43.375 041 12559.67 62.85 55232.03 88888.00 2008-02-10 13:59:43.500 041 12559.73 62.83 55232.00 88888.00 2008-02-10 13:59:43.625 041 12559.75 62.80 55232.00 88888.00 2008-02-10 13:59:43.750 041 12559.75 62.85 55232.00 88888.00 2008-02-10 13:59:43.875 041 12559.83 62.85 55232.00 88888.00 2008-02-10 13:59:44.000 041 12559.85 62.80 55232.03 88888.00 2008-02-10 13:59:44.125 041 12559.90 62.80 55232.00 88888.00 2008-02-10 13:59:44.250 041 12559.92 62.75 55232.00 88888.00 2008-02-10 13:59:44.375 041 12559.92 62.77 55232.03 88888.00 2008-02-10 13:59:44.500 041 12559.98 62.83 55232.03 88888.00 2008-02-10 13:59:44.625 041 12560.05 62.88 55232.03 88888.00 2008-02-10 13:59:44.750 041 12560.08 62.92 55232.05 88888.00 2008-02-10 13:59:44.875 041 12560.05 62.90 55232.03 88888.00 2008-02-10 13:59:45.000 041 12560.00 62.85 55232.03 88888.00 2008-02-10 13:59:45.125 041 12560.02 62.88 55232.07 88888.00 2008-02-10 13:59:45.250 041 12560.12 62.98 55232.10 88888.00 2008-02-10 13:59:45.375 041 12560.12 62.98 55232.10 88888.00 2008-02-10 13:59:45.500 041 12560.12 62.95 55232.05 88888.00 2008-02-10 13:59:45.625 041 12560.15 62.95 55232.05 88888.00 2008-02-10 13:59:45.750 041 12560.20 63.02 55232.07 88888.00 2008-02-10 13:59:45.875 041 12560.25 63.00 55232.07 88888.00 2008-02-10 13:59:46.000 041 12560.27 63.00 55232.05 88888.00 2008-02-10 13:59:46.125 041 12560.25 62.98 55232.05 88888.00 2008-02-10 13:59:46.250 041 12560.25 62.92 55232.03 88888.00 2008-02-10 13:59:46.375 041 12560.30 62.98 55232.07 88888.00 2008-02-10 13:59:46.500 041 12560.27 63.02 55232.07 88888.00 2008-02-10 13:59:46.625 041 12560.35 63.08 55232.10 88888.00 2008-02-10 13:59:46.750 041 12560.40 63.05 55232.05 88888.00 2008-02-10 13:59:46.875 041 12560.35 63.05 55232.05 88888.00 2008-02-10 13:59:47.000 041 12560.33 63.05 55232.05 88888.00 2008-02-10 13:59:47.125 041 12560.38 63.05 55232.07 88888.00 2008-02-10 13:59:47.250 041 12560.42 63.02 55232.07 88888.00 2008-02-10 13:59:47.375 041 12560.45 63.02 55232.05 88888.00 2008-02-10 13:59:47.500 041 12560.42 62.98 55232.07 88888.00 2008-02-10 13:59:47.625 041 12560.38 62.98 55232.05 88888.00 2008-02-10 13:59:47.750 041 12560.40 63.00 55232.07 88888.00 2008-02-10 13:59:47.875 041 12560.42 63.00 55232.07 88888.00 2008-02-10 13:59:48.000 041 12560.40 62.98 55232.07 88888.00 2008-02-10 13:59:48.125 041 12560.35 63.00 55232.12 88888.00 2008-02-10 13:59:48.250 041 12560.33 63.02 55232.15 88888.00 2008-02-10 13:59:48.375 041 12560.25 63.05 55232.15 88888.00 2008-02-10 13:59:48.500 041 12560.25 63.05 55232.15 88888.00 2008-02-10 13:59:48.625 041 12560.15 63.05 55232.18 88888.00 2008-02-10 13:59:48.750 041 12560.15 63.08 55232.18 88888.00 2008-02-10 13:59:48.875 041 12560.20 63.02 55232.18 88888.00 2008-02-10 13:59:49.000 041 12560.20 62.98 55232.18 88888.00 2008-02-10 13:59:49.125 041 12560.25 63.00 55232.18 88888.00 2008-02-10 13:59:49.250 041 12560.25 63.02 55232.20 88888.00 2008-02-10 13:59:49.375 041 12560.25 63.10 55232.22 88888.00 2008-02-10 13:59:49.500 041 12560.15 63.08 55232.20 88888.00 2008-02-10 13:59:49.625 041 12560.10 63.10 55232.22 88888.00 2008-02-10 13:59:49.750 041 12560.05 63.08 55232.20 88888.00 2008-02-10 13:59:49.875 041 12560.08 63.02 55232.20 88888.00 2008-02-10 13:59:50.000 041 12560.08 63.05 55232.22 88888.00 2008-02-10 13:59:50.125 041 12560.05 63.12 55232.30 88888.00 2008-02-10 13:59:50.250 041 12559.98 63.05 55232.32 88888.00 2008-02-10 13:59:50.375 041 12559.95 63.08 55232.30 88888.00 2008-02-10 13:59:50.500 041 12559.92 63.08 55232.32 88888.00 2008-02-10 13:59:50.625 041 12559.90 63.05 55232.35 88888.00 2008-02-10 13:59:50.750 041 12559.88 63.10 55232.32 88888.00 2008-02-10 13:59:50.875 041 12559.80 63.08 55232.32 88888.00 2008-02-10 13:59:51.000 041 12559.73 63.02 55232.32 88888.00 2008-02-10 13:59:51.125 041 12559.67 63.02 55232.32 88888.00 2008-02-10 13:59:51.250 041 12559.60 62.98 55232.35 88888.00 2008-02-10 13:59:51.375 041 12559.62 62.98 55232.38 88888.00 2008-02-10 13:59:51.500 041 12559.60 62.95 55232.40 88888.00 2008-02-10 13:59:51.625 041 12559.55 62.90 55232.40 88888.00 2008-02-10 13:59:51.750 041 12559.50 62.90 55232.43 88888.00 2008-02-10 13:59:51.875 041 12559.52 62.90 55232.43 88888.00 2008-02-10 13:59:52.000 041 12559.55 62.90 55232.43 88888.00 2008-02-10 13:59:52.125 041 12559.52 62.90 55232.45 88888.00 2008-02-10 13:59:52.250 041 12559.48 62.85 55232.47 88888.00 2008-02-10 13:59:52.375 041 12559.40 62.85 55232.47 88888.00 2008-02-10 13:59:52.500 041 12559.38 62.83 55232.45 88888.00 2008-02-10 13:59:52.625 041 12559.38 62.77 55232.50 88888.00 2008-02-10 13:59:52.750 041 12559.35 62.80 55232.55 88888.00 2008-02-10 13:59:52.875 041 12559.38 62.85 55232.57 88888.00 2008-02-10 13:59:53.000 041 12559.33 62.80 55232.57 88888.00 2008-02-10 13:59:53.125 041 12559.25 62.70 55232.60 88888.00 2008-02-10 13:59:53.250 041 12559.20 62.65 55232.57 88888.00 2008-02-10 13:59:53.375 041 12559.23 62.60 55232.57 88888.00 2008-02-10 13:59:53.500 041 12559.25 62.65 55232.57 88888.00 2008-02-10 13:59:53.625 041 12559.20 62.58 55232.60 88888.00 2008-02-10 13:59:53.750 041 12559.23 62.62 55232.60 88888.00 2008-02-10 13:59:53.875 041 12559.33 62.65 55232.62 88888.00 2008-02-10 13:59:54.000 041 12559.27 62.55 55232.60 88888.00 2008-02-10 13:59:54.125 041 12559.25 62.55 55232.62 88888.00 2008-02-10 13:59:54.250 041 12559.15 62.52 55232.62 88888.00 2008-02-10 13:59:54.375 041 12559.17 62.50 55232.60 88888.00 2008-02-10 13:59:54.500 041 12559.23 62.52 55232.62 88888.00 2008-02-10 13:59:54.625 041 12559.27 62.62 55232.68 88888.00 2008-02-10 13:59:54.750 041 12559.33 62.60 55232.68 88888.00 2008-02-10 13:59:54.875 041 12559.27 62.58 55232.65 88888.00 2008-02-10 13:59:55.000 041 12559.20 62.52 55232.62 88888.00 2008-02-10 13:59:55.125 041 12559.20 62.52 55232.65 88888.00 2008-02-10 13:59:55.250 041 12559.23 62.58 55232.68 88888.00 2008-02-10 13:59:55.375 041 12559.20 62.58 55232.65 88888.00 2008-02-10 13:59:55.500 041 12559.15 62.50 55232.65 88888.00 2008-02-10 13:59:55.625 041 12559.15 62.50 55232.65 88888.00 2008-02-10 13:59:55.750 041 12559.15 62.58 55232.68 88888.00 2008-02-10 13:59:55.875 041 12559.15 62.58 55232.70 88888.00 2008-02-10 13:59:56.000 041 12559.15 62.58 55232.65 88888.00 2008-02-10 13:59:56.125 041 12559.20 62.58 55232.70 88888.00 2008-02-10 13:59:56.250 041 12559.20 62.58 55232.72 88888.00 2008-02-10 13:59:56.375 041 12559.17 62.55 55232.70 88888.00 2008-02-10 13:59:56.500 041 12559.25 62.52 55232.72 88888.00 2008-02-10 13:59:56.625 041 12559.35 62.52 55232.70 88888.00 2008-02-10 13:59:56.750 041 12559.35 62.52 55232.68 88888.00 2008-02-10 13:59:56.875 041 12559.27 62.52 55232.68 88888.00 2008-02-10 13:59:57.000 041 12559.27 62.50 55232.68 88888.00 2008-02-10 13:59:57.125 041 12559.25 62.50 55232.68 88888.00 2008-02-10 13:59:57.250 041 12559.27 62.60 55232.72 88888.00 2008-02-10 13:59:57.375 041 12559.33 62.62 55232.78 88888.00 2008-02-10 13:59:57.500 041 12559.30 62.55 55232.75 88888.00 2008-02-10 13:59:57.625 041 12559.35 62.52 55232.78 88888.00 2008-02-10 13:59:57.750 041 12559.45 62.52 55232.78 88888.00 2008-02-10 13:59:57.875 041 12559.38 62.50 55232.75 88888.00 2008-02-10 13:59:58.000 041 12559.27 62.45 55232.72 88888.00 2008-02-10 13:59:58.125 041 12559.27 62.45 55232.70 88888.00 2008-02-10 13:59:58.250 041 12559.27 62.45 55232.72 88888.00 2008-02-10 13:59:58.375 041 12559.27 62.42 55232.72 88888.00 2008-02-10 13:59:58.500 041 12559.38 62.42 55232.70 88888.00 2008-02-10 13:59:58.625 041 12559.42 62.50 55232.75 88888.00 2008-02-10 13:59:58.750 041 12559.42 62.40 55232.72 88888.00 2008-02-10 13:59:58.875 041 12559.35 62.35 55232.72 88888.00 2008-02-10 13:59:59.000 041 12559.30 62.38 55232.72 88888.00 2008-02-10 13:59:59.125 041 12559.40 62.45 55232.78 88888.00 2008-02-10 13:59:59.250 041 12559.45 62.45 55232.75 88888.00 2008-02-10 13:59:59.375 041 12559.48 62.42 55232.78 88888.00 2008-02-10 13:59:59.500 041 12559.42 62.42 55232.75 88888.00 2008-02-10 13:59:59.625 041 12559.38 62.40 55232.72 88888.00 2008-02-10 13:59:59.750 041 12559.40 62.42 55232.72 88888.00 2008-02-10 13:59:59.875 041 12559.50 62.35 55232.70 88888.00 2008-02-10 14:00:00.000 041 12559.58 62.35 55232.72 88888.00 2008-02-10 14:00:00.125 041 12559.58 62.38 55232.75 88888.00 2008-02-10 14:00:00.250 041 12559.50 62.33 55232.75 88888.00 2008-02-10 14:00:00.375 041 12559.52 62.33 55232.75 88888.00 2008-02-10 14:00:00.500 041 12559.60 62.38 55232.80 88888.00 2008-02-10 14:00:00.625 041 12559.67 62.40 55232.80 88888.00 2008-02-10 14:00:00.750 041 12559.70 62.35 55232.78 88888.00 2008-02-10 14:00:00.875 041 12559.67 62.27 55232.75 88888.00 2008-02-10 14:00:01.000 041 12559.65 62.27 55232.75 88888.00 2008-02-10 14:00:01.125 041 12559.65 62.25 55232.80 88888.00 2008-02-10 14:00:01.250 041 12559.67 62.23 55232.78 88888.00 2008-02-10 14:00:01.375 041 12559.67 62.23 55232.78 88888.00 2008-02-10 14:00:01.500 041 12559.77 62.23 55232.80 88888.00 2008-02-10 14:00:01.625 041 12559.75 62.20 55232.85 88888.00 2008-02-10 14:00:01.750 041 12559.73 62.20 55232.82 88888.00 2008-02-10 14:00:01.875 041 12559.67 62.08 55232.78 88888.00 2008-02-10 14:00:02.000 041 12559.73 62.08 55232.80 88888.00 2008-02-10 14:00:02.125 041 12559.77 62.08 55232.82 88888.00 2008-02-10 14:00:02.250 041 12559.67 61.95 55232.82 88888.00 2008-02-10 14:00:02.375 041 12559.70 61.98 55232.80 88888.00 2008-02-10 14:00:02.500 041 12559.80 62.02 55232.80 88888.00 2008-02-10 14:00:02.625 041 12559.83 62.08 55232.82 88888.00 2008-02-10 14:00:02.750 041 12559.80 62.02 55232.85 88888.00 2008-02-10 14:00:02.875 041 12559.80 62.02 55232.82 88888.00 2008-02-10 14:00:03.000 041 12559.80 61.98 55232.80 88888.00 2008-02-10 14:00:03.125 041 12559.77 62.00 55232.82 88888.00 2008-02-10 14:00:03.250 041 12559.83 62.00 55232.88 88888.00 2008-02-10 14:00:03.375 041 12559.90 62.00 55232.85 88888.00 2008-02-10 14:00:03.500 041 12559.85 61.98 55232.88 88888.00 2008-02-10 14:00:03.625 041 12559.92 61.98 55232.88 88888.00 2008-02-10 14:00:03.750 041 12559.98 61.95 55232.88 88888.00 2008-02-10 14:00:03.875 041 12560.00 62.00 55232.85 88888.00 2008-02-10 14:00:04.000 041 12560.05 62.00 55232.85 88888.00 2008-02-10 14:00:04.125 041 12560.08 61.98 55232.90 88888.00 2008-02-10 14:00:04.250 041 12560.02 62.00 55232.88 88888.00 2008-02-10 14:00:04.375 041 12560.05 62.05 55232.88 88888.00 2008-02-10 14:00:04.500 041 12560.10 62.12 55232.93 88888.00 2008-02-10 14:00:04.625 041 12560.12 62.12 55232.95 88888.00 2008-02-10 14:00:04.750 041 12560.15 62.10 55232.95 88888.00 2008-02-10 14:00:04.875 041 12560.17 62.02 55232.95 88888.00 2008-02-10 14:00:05.000 041 12560.12 62.02 55232.90 88888.00 2008-02-10 14:00:05.125 041 12560.17 62.08 55232.97 88888.00 2008-02-10 14:00:05.250 041 12560.17 62.00 55233.00 88888.00 2008-02-10 14:00:05.375 041 12560.15 62.00 55232.93 88888.00 2008-02-10 14:00:05.500 041 12560.17 61.98 55232.93 88888.00 2008-02-10 14:00:05.625 041 12560.20 62.00 55232.97 88888.00 2008-02-10 14:00:05.750 041 12560.23 62.00 55232.97 88888.00 2008-02-10 14:00:05.875 041 12560.25 62.05 55233.00 88888.00 2008-02-10 14:00:06.000 041 12560.35 62.02 55232.95 88888.00 2008-02-10 14:00:06.125 041 12560.45 62.02 55233.00 88888.00 2008-02-10 14:00:06.250 041 12560.45 61.95 55233.00 88888.00 2008-02-10 14:00:06.375 041 12560.48 61.92 55232.97 88888.00 2008-02-10 14:00:06.500 041 12560.55 61.98 55233.00 88888.00 2008-02-10 14:00:06.625 041 12560.55 61.92 55233.03 88888.00 2008-02-10 14:00:06.750 041 12560.52 61.92 55233.00 88888.00 2008-02-10 14:00:06.875 041 12560.55 61.90 55233.03 88888.00 2008-02-10 14:00:07.000 041 12560.58 61.90 55233.03 88888.00 2008-02-10 14:00:07.125 041 12560.58 61.92 55233.05 88888.00 2008-02-10 14:00:07.250 041 12560.50 61.83 55233.03 88888.00 2008-02-10 14:00:07.375 041 12560.52 61.88 55233.05 88888.00 2008-02-10 14:00:07.500 041 12560.67 61.98 55233.10 88888.00 2008-02-10 14:00:07.625 041 12560.73 61.98 55233.10 88888.00 2008-02-10 14:00:07.750 041 12560.65 61.90 55233.07 88888.00 2008-02-10 14:00:07.875 041 12560.70 61.90 55233.12 88888.00 2008-02-10 14:00:08.000 041 12560.75 61.88 55233.15 88888.00 2008-02-10 14:00:08.125 041 12560.83 61.88 55233.20 88888.00 2008-02-10 14:00:08.250 041 12560.83 61.88 55233.18 88888.00 2008-02-10 14:00:08.375 041 12560.88 61.90 55233.15 88888.00 2008-02-10 14:00:08.500 041 12560.85 61.88 55233.18 88888.00 2008-02-10 14:00:08.625 041 12560.85 61.85 55233.15 88888.00 2008-02-10 14:00:08.750 041 12560.90 61.85 55233.18 88888.00 2008-02-10 14:00:08.875 041 12560.95 61.90 55233.18 88888.00 2008-02-10 14:00:09.000 041 12561.00 61.92 55233.20 88888.00 2008-02-10 14:00:09.125 041 12561.00 61.90 55233.18 88888.00 2008-02-10 14:00:09.250 041 12560.92 61.83 55233.18 88888.00 2008-02-10 14:00:09.375 041 12560.92 61.77 55233.18 88888.00 2008-02-10 14:00:09.500 041 12560.98 61.77 55233.22 88888.00 2008-02-10 14:00:09.625 041 12561.10 61.88 55233.22 88888.00 2008-02-10 14:00:09.750 041 12561.08 61.80 55233.22 88888.00 2008-02-10 14:00:09.875 041 12561.05 61.75 55233.18 88888.00 2008-02-10 14:00:10.000 041 12561.08 61.85 55233.18 88888.00 2008-02-10 14:00:10.125 041 12561.12 61.90 55233.22 88888.00 2008-02-10 14:00:10.250 041 12561.23 61.90 55233.25 88888.00 2008-02-10 14:00:10.375 041 12561.20 61.85 55233.28 88888.00 2008-02-10 14:00:10.500 041 12561.20 61.83 55233.28 88888.00 2008-02-10 14:00:10.625 041 12561.27 61.88 55233.28 88888.00 2008-02-10 14:00:10.750 041 12561.30 61.90 55233.30 88888.00 2008-02-10 14:00:10.875 041 12561.27 61.88 55233.30 88888.00 2008-02-10 14:00:11.000 041 12561.27 61.85 55233.28 88888.00 2008-02-10 14:00:11.125 041 12561.33 61.88 55233.30 88888.00 2008-02-10 14:00:11.250 041 12561.40 61.88 55233.32 88888.00 2008-02-10 14:00:11.375 041 12561.48 61.88 55233.35 88888.00 2008-02-10 14:00:11.500 041 12561.45 61.88 55233.35 88888.00 2008-02-10 14:00:11.625 041 12561.50 61.83 55233.35 88888.00 2008-02-10 14:00:11.750 041 12561.45 61.88 55233.38 88888.00 2008-02-10 14:00:11.875 041 12561.35 61.83 55233.35 88888.00 2008-02-10 14:00:12.000 041 12561.40 61.80 55233.32 88888.00 2008-02-10 14:00:12.125 041 12561.48 61.80 55233.38 88888.00 2008-02-10 14:00:12.250 041 12561.48 61.83 55233.38 88888.00 2008-02-10 14:00:12.375 041 12561.55 61.88 55233.43 88888.00 2008-02-10 14:00:12.500 041 12561.55 61.90 55233.45 88888.00 2008-02-10 14:00:12.625 041 12561.52 61.83 55233.45 88888.00 2008-02-10 14:00:12.750 041 12561.55 61.83 55233.47 88888.00 2008-02-10 14:00:12.875 041 12561.60 61.88 55233.50 88888.00 2008-02-10 14:00:13.000 041 12561.62 61.92 55233.50 88888.00 2008-02-10 14:00:13.125 041 12561.60 61.85 55233.50 88888.00 2008-02-10 14:00:13.250 041 12561.55 61.83 55233.50 88888.00 2008-02-10 14:00:13.375 041 12561.55 61.83 55233.50 88888.00 2008-02-10 14:00:13.500 041 12561.58 61.88 55233.53 88888.00 2008-02-10 14:00:13.625 041 12561.52 61.80 55233.53 88888.00 2008-02-10 14:00:13.750 041 12561.48 61.75 55233.53 88888.00 2008-02-10 14:00:13.875 041 12561.65 61.80 55233.55 88888.00 2008-02-10 14:00:14.000 041 12561.73 61.83 55233.57 88888.00 2008-02-10 14:00:14.125 041 12561.67 61.80 55233.57 88888.00 2008-02-10 14:00:14.250 041 12561.65 61.75 55233.60 88888.00 2008-02-10 14:00:14.375 041 12561.70 61.80 55233.65 88888.00 2008-02-10 14:00:14.500 041 12561.75 61.80 55233.65 88888.00 2008-02-10 14:00:14.625 041 12561.75 61.77 55233.62 88888.00 2008-02-10 14:00:14.750 041 12561.70 61.83 55233.68 88888.00 2008-02-10 14:00:14.875 041 12561.65 61.80 55233.70 88888.00 2008-02-10 14:00:15.000 041 12561.62 61.83 55233.70 88888.00 2008-02-10 14:00:15.125 041 12561.67 61.85 55233.72 88888.00 2008-02-10 14:00:15.250 041 12561.67 61.88 55233.72 88888.00 2008-02-10 14:00:15.375 041 12561.67 61.85 55233.72 88888.00 2008-02-10 14:00:15.500 041 12561.62 61.83 55233.72 88888.00 2008-02-10 14:00:15.625 041 12561.62 61.83 55233.72 88888.00 2008-02-10 14:00:15.750 041 12561.65 61.88 55233.75 88888.00 2008-02-10 14:00:15.875 041 12561.60 61.83 55233.78 88888.00 2008-02-10 14:00:16.000 041 12561.58 61.75 55233.75 88888.00 2008-02-10 14:00:16.125 041 12561.58 61.73 55233.78 88888.00 2008-02-10 14:00:16.250 041 12561.52 61.70 55233.78 88888.00 2008-02-10 14:00:16.375 041 12561.50 61.70 55233.80 88888.00 2008-02-10 14:00:16.500 041 12561.50 61.73 55233.80 88888.00 2008-02-10 14:00:16.625 041 12561.48 61.67 55233.80 88888.00 2008-02-10 14:00:16.750 041 12561.42 61.67 55233.85 88888.00 2008-02-10 14:00:16.875 041 12561.42 61.62 55233.88 88888.00 2008-02-10 14:00:17.000 041 12561.42 61.62 55233.88 88888.00 2008-02-10 14:00:17.125 041 12561.38 61.62 55233.93 88888.00 2008-02-10 14:00:17.250 041 12561.33 61.58 55233.93 88888.00 2008-02-10 14:00:17.375 041 12561.27 61.55 55233.93 88888.00 2008-02-10 14:00:17.500 041 12561.27 61.58 55233.97 88888.00 2008-02-10 14:00:17.625 041 12561.25 61.58 55234.03 88888.00 2008-02-10 14:00:17.750 041 12561.20 61.52 55234.05 88888.00 2008-02-10 14:00:17.875 041 12561.17 61.52 55234.05 88888.00 2008-02-10 14:00:18.000 041 12561.12 61.50 55234.03 88888.00 2008-02-10 14:00:18.125 041 12561.08 61.40 55234.03 88888.00 2008-02-10 14:00:18.250 041 12561.05 61.38 55234.10 88888.00 2008-02-10 14:00:18.375 041 12560.95 61.40 55234.10 88888.00 2008-02-10 14:00:18.500 041 12561.00 61.40 55234.10 88888.00 2008-02-10 14:00:18.625 041 12561.00 61.38 55234.10 88888.00 2008-02-10 14:00:18.750 041 12560.95 61.30 55234.10 88888.00 2008-02-10 14:00:18.875 041 12560.88 61.25 55234.12 88888.00 2008-02-10 14:00:19.000 041 12560.83 61.20 55234.15 88888.00 2008-02-10 14:00:19.125 041 12560.83 61.20 55234.18 88888.00 2008-02-10 14:00:19.250 041 12560.83 61.17 55234.20 88888.00 2008-02-10 14:00:19.375 041 12560.75 61.15 55234.22 88888.00 2008-02-10 14:00:19.500 041 12560.67 61.17 55234.25 88888.00 2008-02-10 14:00:19.625 041 12560.70 61.15 55234.25 88888.00 2008-02-10 14:00:19.750 041 12560.65 61.10 55234.28 88888.00 2008-02-10 14:00:19.875 041 12560.67 61.08 55234.30 88888.00 2008-02-10 14:00:20.000 041 12560.67 61.02 55234.32 88888.00 2008-02-10 14:00:20.125 041 12560.70 61.05 55234.32 88888.00 2008-02-10 14:00:20.250 041 12560.65 61.02 55234.35 88888.00 2008-02-10 14:00:20.375 041 12560.60 61.00 55234.38 88888.00 2008-02-10 14:00:20.500 041 12560.62 60.95 55234.38 88888.00 2008-02-10 14:00:20.625 041 12560.65 60.92 55234.40 88888.00 2008-02-10 14:00:20.750 041 12560.65 60.92 55234.43 88888.00 2008-02-10 14:00:20.875 041 12560.55 60.85 55234.43 88888.00 2008-02-10 14:00:21.000 041 12560.52 60.85 55234.40 88888.00 2008-02-10 14:00:21.125 041 12560.55 60.83 55234.43 88888.00 2008-02-10 14:00:21.250 041 12560.60 60.85 55234.47 88888.00 2008-02-10 14:00:21.375 041 12560.65 60.83 55234.47 88888.00 2008-02-10 14:00:21.500 041 12560.67 60.83 55234.53 88888.00 2008-02-10 14:00:21.625 041 12560.65 60.80 55234.53 88888.00 2008-02-10 14:00:21.750 041 12560.58 60.75 55234.53 88888.00 2008-02-10 14:00:21.875 041 12560.52 60.70 55234.55 88888.00 2008-02-10 14:00:22.000 041 12560.50 60.67 55234.50 88888.00 2008-02-10 14:00:22.125 041 12560.50 60.67 55234.53 88888.00 2008-02-10 14:00:22.250 041 12560.58 60.67 55234.57 88888.00 2008-02-10 14:00:22.375 041 12560.55 60.67 55234.55 88888.00 2008-02-10 14:00:22.500 041 12560.60 60.62 55234.57 88888.00 2008-02-10 14:00:22.625 041 12560.60 60.50 55234.55 88888.00 2008-02-10 14:00:22.750 041 12560.62 60.55 55234.60 88888.00 2008-02-10 14:00:22.875 041 12560.55 60.55 55234.62 88888.00 2008-02-10 14:00:23.000 041 12560.52 60.50 55234.65 88888.00 2008-02-10 14:00:23.125 041 12560.58 60.50 55234.65 88888.00 2008-02-10 14:00:23.250 041 12560.58 60.48 55234.68 88888.00 2008-02-10 14:00:23.375 041 12560.67 60.45 55234.70 88888.00 2008-02-10 14:00:23.500 041 12560.70 60.42 55234.70 88888.00 2008-02-10 14:00:23.625 041 12560.70 60.33 55234.70 88888.00 2008-02-10 14:00:23.750 041 12560.67 60.35 55234.72 88888.00 2008-02-10 14:00:23.875 041 12560.75 60.42 55234.78 88888.00 2008-02-10 14:00:24.000 041 12560.77 60.40 55234.75 88888.00 2008-02-10 14:00:24.125 041 12560.75 60.30 55234.75 88888.00 2008-02-10 14:00:24.250 041 12560.70 60.23 55234.72 88888.00 2008-02-10 14:00:24.375 041 12560.77 60.25 55234.72 88888.00 2008-02-10 14:00:24.500 041 12560.77 60.30 55234.78 88888.00 2008-02-10 14:00:24.625 041 12560.80 60.30 55234.78 88888.00 2008-02-10 14:00:24.750 041 12560.83 60.30 55234.80 88888.00 2008-02-10 14:00:24.875 041 12560.90 60.30 55234.80 88888.00 2008-02-10 14:00:25.000 041 12560.88 60.27 55234.78 88888.00 2008-02-10 14:00:25.125 041 12560.85 60.27 55234.80 88888.00 2008-02-10 14:00:25.250 041 12560.88 60.30 55234.85 88888.00 2008-02-10 14:00:25.375 041 12560.85 60.27 55234.82 88888.00 2008-02-10 14:00:25.500 041 12560.85 60.25 55234.82 88888.00 2008-02-10 14:00:25.625 041 12560.98 60.33 55234.85 88888.00 2008-02-10 14:00:25.750 041 12561.05 60.35 55234.88 88888.00 2008-02-10 14:00:25.875 041 12561.00 60.27 55234.88 88888.00 2008-02-10 14:00:26.000 041 12560.98 60.23 55234.85 88888.00 2008-02-10 14:00:26.125 041 12561.08 60.30 55234.88 88888.00 2008-02-10 14:00:26.250 041 12561.12 60.33 55234.95 88888.00 2008-02-10 14:00:26.375 041 12561.12 60.35 55234.93 88888.00 2008-02-10 14:00:26.500 041 12561.17 60.30 55234.93 88888.00 2008-02-10 14:00:26.625 041 12561.23 60.27 55234.93 88888.00 2008-02-10 14:00:26.750 041 12561.23 60.35 55234.95 88888.00 2008-02-10 14:00:26.875 041 12561.23 60.30 55234.95 88888.00 2008-02-10 14:00:27.000 041 12561.17 60.23 55234.90 88888.00 2008-02-10 14:00:27.125 041 12561.20 60.27 55234.95 88888.00 2008-02-10 14:00:27.250 041 12561.25 60.35 55234.97 88888.00 2008-02-10 14:00:27.375 041 12561.38 60.35 55234.93 88888.00 2008-02-10 14:00:27.500 041 12561.40 60.33 55234.95 88888.00 2008-02-10 14:00:27.625 041 12561.42 60.33 55234.95 88888.00 2008-02-10 14:00:27.750 041 12561.48 60.40 55235.00 88888.00 2008-02-10 14:00:27.875 041 12561.48 60.45 55235.03 88888.00 2008-02-10 14:00:28.000 041 12561.52 60.40 55234.97 88888.00 2008-02-10 14:00:28.125 041 12561.50 60.35 55234.97 88888.00 2008-02-10 14:00:28.250 041 12561.55 60.38 55235.03 88888.00 2008-02-10 14:00:28.375 041 12561.55 60.45 55235.05 88888.00 2008-02-10 14:00:28.500 041 12561.55 60.45 55235.05 88888.00 2008-02-10 14:00:28.625 041 12561.58 60.45 55235.03 88888.00 2008-02-10 14:00:28.750 041 12561.60 60.48 55235.05 88888.00 2008-02-10 14:00:28.875 041 12561.58 60.48 55235.03 88888.00 2008-02-10 14:00:29.000 041 12561.58 60.50 55235.05 88888.00 2008-02-10 14:00:29.125 041 12561.62 60.58 55235.10 88888.00 2008-02-10 14:00:29.250 041 12561.62 60.50 55235.10 88888.00 2008-02-10 14:00:29.375 041 12561.70 60.55 55235.10 88888.00 2008-02-10 14:00:29.500 041 12561.75 60.55 55235.12 88888.00 2008-02-10 14:00:29.625 041 12561.73 60.60 55235.18 88888.00 2008-02-10 14:00:29.750 041 12561.73 60.55 55235.18 88888.00 2008-02-10 14:00:29.875 041 12561.73 60.60 55235.20 88888.00 2008-02-10 14:00:30.000 041 12561.75 60.67 55235.20 88888.00 2008-02-10 14:00:30.125 041 12561.75 60.70 55235.25 88888.00 2008-02-10 14:00:30.250 041 12561.77 60.62 55235.22 88888.00 2008-02-10 14:00:30.375 041 12561.90 60.65 55235.20 88888.00 2008-02-10 14:00:30.500 041 12561.90 60.62 55235.20 88888.00 2008-02-10 14:00:30.625 041 12561.85 60.65 55235.25 88888.00 2008-02-10 14:00:30.750 041 12561.80 60.70 55235.28 88888.00 2008-02-10 14:00:30.875 041 12561.88 60.70 55235.25 88888.00 2008-02-10 14:00:31.000 041 12561.95 60.70 55235.25 88888.00 2008-02-10 14:00:31.125 041 12562.00 60.70 55235.30 88888.00 2008-02-10 14:00:31.250 041 12561.88 60.67 55235.30 88888.00 2008-02-10 14:00:31.375 041 12561.98 60.67 55235.32 88888.00 2008-02-10 14:00:31.500 041 12562.00 60.73 55235.35 88888.00 2008-02-10 14:00:31.625 041 12562.02 60.80 55235.40 88888.00 2008-02-10 14:00:31.750 041 12562.08 60.83 55235.40 88888.00 2008-02-10 14:00:31.875 041 12562.02 60.70 55235.40 88888.00 2008-02-10 14:00:32.000 041 12562.00 60.73 55235.43 88888.00 2008-02-10 14:00:32.125 041 12562.08 60.80 55235.43 88888.00 2008-02-10 14:00:32.250 041 12562.10 60.80 55235.47 88888.00 2008-02-10 14:00:32.375 041 12562.10 60.77 55235.45 88888.00 2008-02-10 14:00:32.500 041 12562.08 60.77 55235.47 88888.00 2008-02-10 14:00:32.625 041 12562.12 60.83 55235.50 88888.00 2008-02-10 14:00:32.750 041 12562.20 60.85 55235.55 88888.00 2008-02-10 14:00:32.875 041 12562.23 60.88 55235.55 88888.00 2008-02-10 14:00:33.000 041 12562.15 60.92 55235.55 88888.00 2008-02-10 14:00:33.125 041 12562.12 60.90 55235.57 88888.00 2008-02-10 14:00:33.250 041 12562.12 60.88 55235.62 88888.00 2008-02-10 14:00:33.375 041 12562.15 60.88 55235.65 88888.00 2008-02-10 14:00:33.500 041 12562.23 60.85 55235.60 88888.00 2008-02-10 14:00:33.625 041 12562.17 60.83 55235.60 88888.00 2008-02-10 14:00:33.750 041 12562.15 60.88 55235.60 88888.00 2008-02-10 14:00:33.875 041 12562.10 60.88 55235.62 88888.00 2008-02-10 14:00:34.000 041 12562.12 60.85 55235.60 88888.00 2008-02-10 14:00:34.125 041 12562.08 60.85 55235.65 88888.00 2008-02-10 14:00:34.250 041 12562.08 60.85 55235.70 88888.00 2008-02-10 14:00:34.375 041 12562.15 60.92 55235.72 88888.00 2008-02-10 14:00:34.500 041 12562.20 60.95 55235.72 88888.00 2008-02-10 14:00:34.625 041 12562.10 60.90 55235.72 88888.00 2008-02-10 14:00:34.750 041 12562.08 60.90 55235.75 88888.00 2008-02-10 14:00:34.875 041 12562.08 60.90 55235.78 88888.00 2008-02-10 14:00:35.000 041 12562.02 60.85 55235.82 88888.00 2008-02-10 14:00:35.125 041 12562.02 60.85 55235.85 88888.00 2008-02-10 14:00:35.250 041 12562.05 60.92 55235.82 88888.00 2008-02-10 14:00:35.375 041 12562.05 60.90 55235.85 88888.00 2008-02-10 14:00:35.500 041 12562.00 60.85 55235.85 88888.00 2008-02-10 14:00:35.625 041 12562.08 60.88 55235.88 88888.00 2008-02-10 14:00:35.750 041 12562.15 60.92 55235.95 88888.00 2008-02-10 14:00:35.875 041 12562.17 60.95 55235.93 88888.00 2008-02-10 14:00:36.000 041 12562.08 60.90 55235.90 88888.00 2008-02-10 14:00:36.125 041 12562.08 60.85 55235.93 88888.00 2008-02-10 14:00:36.250 041 12562.12 60.88 55235.97 88888.00 2008-02-10 14:00:36.375 041 12562.20 60.90 55236.00 88888.00 2008-02-10 14:00:36.500 041 12562.08 60.88 55236.00 88888.00 2008-02-10 14:00:36.625 041 12562.05 60.85 55235.97 88888.00 2008-02-10 14:00:36.750 041 12562.10 60.88 55236.03 88888.00 2008-02-10 14:00:36.875 041 12562.15 60.90 55236.03 88888.00 2008-02-10 14:00:37.000 041 12562.12 60.92 55236.03 88888.00 2008-02-10 14:00:37.125 041 12562.10 60.90 55236.05 88888.00 2008-02-10 14:00:37.250 041 12562.05 60.88 55236.12 88888.00 2008-02-10 14:00:37.375 041 12562.08 60.90 55236.12 88888.00 2008-02-10 14:00:37.500 041 12562.15 60.90 55236.15 88888.00 2008-02-10 14:00:37.625 041 12562.23 60.92 55236.20 88888.00 2008-02-10 14:00:37.750 041 12562.27 60.88 55236.18 88888.00 2008-02-10 14:00:37.875 041 12562.23 60.85 55236.15 88888.00 2008-02-10 14:00:38.000 041 12562.17 60.80 55236.12 88888.00 2008-02-10 14:00:38.125 041 12562.17 60.75 55236.20 88888.00 2008-02-10 14:00:38.250 041 12562.25 60.77 55236.25 88888.00 2008-02-10 14:00:38.375 041 12562.33 60.73 55236.30 88888.00 2008-02-10 14:00:38.500 041 12562.30 60.75 55236.32 88888.00 2008-02-10 14:00:38.625 041 12562.27 60.67 55236.30 88888.00 2008-02-10 14:00:38.750 041 12562.23 60.62 55236.32 88888.00 2008-02-10 14:00:38.875 041 12562.17 60.60 55236.35 88888.00 2008-02-10 14:00:39.000 041 12562.20 60.52 55236.35 88888.00 2008-02-10 14:00:39.125 041 12562.23 60.55 55236.40 88888.00 2008-02-10 14:00:39.250 041 12562.27 60.55 55236.38 88888.00 2008-02-10 14:00:39.375 041 12562.35 60.55 55236.43 88888.00 2008-02-10 14:00:39.500 041 12562.38 60.50 55236.45 88888.00 2008-02-10 14:00:39.625 041 12562.35 60.42 55236.47 88888.00 2008-02-10 14:00:39.750 041 12562.35 60.38 55236.50 88888.00 2008-02-10 14:00:39.875 041 12562.35 60.35 55236.53 88888.00 2008-02-10 14:00:40.000 041 12562.38 60.35 55236.55 88888.00 2008-02-10 14:00:40.125 041 12562.38 60.27 55236.55 88888.00 2008-02-10 14:00:40.250 041 12562.35 60.20 55236.57 88888.00 2008-02-10 14:00:40.375 041 12562.33 60.23 55236.60 88888.00 2008-02-10 14:00:40.500 041 12562.33 60.23 55236.62 88888.00 2008-02-10 14:00:40.625 041 12562.40 60.15 55236.65 88888.00 2008-02-10 14:00:40.750 041 12562.45 60.12 55236.68 88888.00 2008-02-10 14:00:40.875 041 12562.52 60.15 55236.70 88888.00 2008-02-10 14:00:41.000 041 12562.52 60.10 55236.68 88888.00 2008-02-10 14:00:41.125 041 12562.55 60.08 55236.70 88888.00 2008-02-10 14:00:41.250 041 12562.50 60.02 55236.72 88888.00 2008-02-10 14:00:41.375 041 12562.45 60.05 55236.72 88888.00 2008-02-10 14:00:41.500 041 12562.48 60.05 55236.72 88888.00 2008-02-10 14:00:41.625 041 12562.48 60.02 55236.72 88888.00 2008-02-10 14:00:41.750 041 12562.42 60.02 55236.78 88888.00 2008-02-10 14:00:41.875 041 12562.40 60.05 55236.80 88888.00 2008-02-10 14:00:42.000 041 12562.38 60.02 55236.80 88888.00 2008-02-10 14:00:42.125 041 12562.38 60.00 55236.85 88888.00 2008-02-10 14:00:42.250 041 12562.38 59.98 55236.88 88888.00 2008-02-10 14:00:42.375 041 12562.38 60.00 55236.90 88888.00 2008-02-10 14:00:42.500 041 12562.42 60.02 55236.95 88888.00 2008-02-10 14:00:42.625 041 12562.48 60.05 55236.97 88888.00 2008-02-10 14:00:42.750 041 12562.45 60.00 55236.97 88888.00 2008-02-10 14:00:42.875 041 12562.40 59.95 55237.00 88888.00 2008-02-10 14:00:43.000 041 12562.45 59.98 55237.00 88888.00 2008-02-10 14:00:43.125 041 12562.45 59.90 55237.00 88888.00 2008-02-10 14:00:43.250 041 12562.50 59.77 55237.03 88888.00 2008-02-10 14:00:43.375 041 12562.58 59.83 55237.05 88888.00 2008-02-10 14:00:43.500 041 12562.48 59.80 55237.07 88888.00 2008-02-10 14:00:43.625 041 12562.38 59.77 55237.12 88888.00 2008-02-10 14:00:43.750 041 12562.40 59.77 55237.12 88888.00 2008-02-10 14:00:43.875 041 12562.38 59.77 55237.15 88888.00 2008-02-10 14:00:44.000 041 12562.40 59.75 55237.18 88888.00 2008-02-10 14:00:44.125 041 12562.35 59.70 55237.18 88888.00 2008-02-10 14:00:44.250 041 12562.23 59.70 55237.22 88888.00 2008-02-10 14:00:44.375 041 12562.27 59.70 55237.22 88888.00 2008-02-10 14:00:44.500 041 12562.30 59.67 55237.28 88888.00 2008-02-10 14:00:44.625 041 12562.35 59.67 55237.28 88888.00 2008-02-10 14:00:44.750 041 12562.30 59.65 55237.30 88888.00 2008-02-10 14:00:44.875 041 12562.27 59.67 55237.35 88888.00 2008-02-10 14:00:45.000 041 12562.30 59.67 55237.35 88888.00 2008-02-10 14:00:45.125 041 12562.33 59.65 55237.35 88888.00 2008-02-10 14:00:45.250 041 12562.30 59.58 55237.38 88888.00 2008-02-10 14:00:45.375 041 12562.35 59.60 55237.40 88888.00 2008-02-10 14:00:45.500 041 12562.38 59.58 55237.43 88888.00 2008-02-10 14:00:45.625 041 12562.38 59.55 55237.40 88888.00 2008-02-10 14:00:45.750 041 12562.38 59.55 55237.43 88888.00 2008-02-10 14:00:45.875 041 12562.40 59.58 55237.47 88888.00 2008-02-10 14:00:46.000 041 12562.30 59.62 55237.47 88888.00 2008-02-10 14:00:46.125 041 12562.27 59.55 55237.53 88888.00 2008-02-10 14:00:46.250 041 12562.35 59.60 55237.57 88888.00 2008-02-10 14:00:46.375 041 12562.40 59.65 55237.55 88888.00 2008-02-10 14:00:46.500 041 12562.40 59.58 55237.55 88888.00 2008-02-10 14:00:46.625 041 12562.38 59.55 55237.57 88888.00 2008-02-10 14:00:46.750 041 12562.38 59.65 55237.60 88888.00 2008-02-10 14:00:46.875 041 12562.40 59.65 55237.57 88888.00 2008-02-10 14:00:47.000 041 12562.40 59.60 55237.55 88888.00 2008-02-10 14:00:47.125 041 12562.30 59.58 55237.60 88888.00 2008-02-10 14:00:47.250 041 12562.35 59.62 55237.62 88888.00 2008-02-10 14:00:47.375 041 12562.38 59.70 55237.65 88888.00 2008-02-10 14:00:47.500 041 12562.38 59.70 55237.65 88888.00 2008-02-10 14:00:47.625 041 12562.42 59.70 55237.65 88888.00 2008-02-10 14:00:47.750 041 12562.48 59.73 55237.68 88888.00 2008-02-10 14:00:47.875 041 12562.48 59.70 55237.68 88888.00 2008-02-10 14:00:48.000 041 12562.50 59.65 55237.68 88888.00 2008-02-10 14:00:48.125 041 12562.50 59.62 55237.72 88888.00 2008-02-10 14:00:48.250 041 12562.42 59.67 55237.75 88888.00 2008-02-10 14:00:48.375 041 12562.45 59.70 55237.75 88888.00 2008-02-10 14:00:48.500 041 12562.45 59.67 55237.75 88888.00 2008-02-10 14:00:48.625 041 12562.42 59.62 55237.78 88888.00 2008-02-10 14:00:48.750 041 12562.40 59.70 55237.80 88888.00 2008-02-10 14:00:48.875 041 12562.48 59.77 55237.82 88888.00 2008-02-10 14:00:49.000 041 12562.52 59.83 55237.82 88888.00 2008-02-10 14:00:49.125 041 12562.50 59.80 55237.82 88888.00 2008-02-10 14:00:49.250 041 12562.40 59.80 55237.82 88888.00 2008-02-10 14:00:49.375 041 12562.48 59.83 55237.82 88888.00 2008-02-10 14:00:49.500 041 12562.52 59.83 55237.85 88888.00 2008-02-10 14:00:49.625 041 12562.48 59.83 55237.88 88888.00 2008-02-10 14:00:49.750 041 12562.48 59.85 55237.90 88888.00 2008-02-10 14:00:49.875 041 12562.48 59.88 55237.93 88888.00 2008-02-10 14:00:50.000 041 12562.48 59.88 55237.95 88888.00 2008-02-10 14:00:50.125 041 12562.55 59.88 55237.97 88888.00 2008-02-10 14:00:50.250 041 12562.55 59.85 55237.95 88888.00 2008-02-10 14:00:50.375 041 12562.67 59.90 55237.97 88888.00 2008-02-10 14:00:50.500 041 12562.65 59.92 55237.95 88888.00 2008-02-10 14:00:50.625 041 12562.62 59.90 55237.97 88888.00 2008-02-10 14:00:50.750 041 12562.67 59.95 55238.03 88888.00 2008-02-10 14:00:50.875 041 12562.73 59.95 55238.00 88888.00 2008-02-10 14:00:51.000 041 12562.67 59.90 55237.95 88888.00 2008-02-10 14:00:51.125 041 12562.73 59.90 55238.00 88888.00 2008-02-10 14:00:51.250 041 12562.73 59.90 55238.03 88888.00 2008-02-10 14:00:51.375 041 12562.80 59.92 55238.05 88888.00 2008-02-10 14:00:51.500 041 12562.90 59.95 55238.05 88888.00 2008-02-10 14:00:51.625 041 12562.98 59.95 55238.05 88888.00 2008-02-10 14:00:51.750 041 12562.98 59.95 55238.07 88888.00 2008-02-10 14:00:51.875 041 12563.02 59.95 55238.07 88888.00 2008-02-10 14:00:52.000 041 12563.05 59.92 55238.07 88888.00 2008-02-10 14:00:52.125 041 12563.10 59.95 55238.10 88888.00 2008-02-10 14:00:52.250 041 12563.10 59.92 55238.12 88888.00 2008-02-10 14:00:52.375 041 12563.20 59.92 55238.12 88888.00 2008-02-10 14:00:52.500 041 12563.15 59.90 55238.10 88888.00 2008-02-10 14:00:52.625 041 12563.23 59.95 55238.15 88888.00 2008-02-10 14:00:52.750 041 12563.27 59.95 55238.15 88888.00 2008-02-10 14:00:52.875 041 12563.35 59.95 55238.18 88888.00 2008-02-10 14:00:53.000 041 12563.40 59.92 55238.15 88888.00 2008-02-10 14:00:53.125 041 12563.35 59.90 55238.15 88888.00 2008-02-10 14:00:53.250 041 12563.33 59.85 55238.20 88888.00 2008-02-10 14:00:53.375 041 12563.42 59.88 55238.20 88888.00 2008-02-10 14:00:53.500 041 12563.50 59.90 55238.22 88888.00 2008-02-10 14:00:53.625 041 12563.52 59.88 55238.18 88888.00 2008-02-10 14:00:53.750 041 12563.52 59.88 55238.20 88888.00 2008-02-10 14:00:53.875 041 12563.55 59.85 55238.22 88888.00 2008-02-10 14:00:54.000 041 12563.58 59.85 55238.22 88888.00 2008-02-10 14:00:54.125 041 12563.58 59.90 55238.28 88888.00 2008-02-10 14:00:54.250 041 12563.62 59.85 55238.28 88888.00 2008-02-10 14:00:54.375 041 12563.65 59.85 55238.28 88888.00 2008-02-10 14:00:54.500 041 12563.70 59.85 55238.30 88888.00 2008-02-10 14:00:54.625 041 12563.80 59.88 55238.32 88888.00 2008-02-10 14:00:54.750 041 12563.83 59.88 55238.35 88888.00 2008-02-10 14:00:54.875 041 12563.73 59.83 55238.32 88888.00 2008-02-10 14:00:55.000 041 12563.73 59.80 55238.32 88888.00 2008-02-10 14:00:55.125 041 12563.85 59.85 55238.40 88888.00 2008-02-10 14:00:55.250 041 12563.85 59.88 55238.40 88888.00 2008-02-10 14:00:55.375 041 12563.83 59.83 55238.38 88888.00 2008-02-10 14:00:55.500 041 12563.83 59.77 55238.38 88888.00 2008-02-10 14:00:55.625 041 12563.85 59.80 55238.43 88888.00 2008-02-10 14:00:55.750 041 12563.83 59.77 55238.43 88888.00 2008-02-10 14:00:55.875 041 12563.77 59.73 55238.45 88888.00 2008-02-10 14:00:56.000 041 12563.70 59.65 55238.47 88888.00 2008-02-10 14:00:56.125 041 12563.80 59.65 55238.47 88888.00 2008-02-10 14:00:56.250 041 12563.83 59.60 55238.53 88888.00 2008-02-10 14:00:56.375 041 12563.85 59.58 55238.50 88888.00 2008-02-10 14:00:56.500 041 12563.80 59.52 55238.53 88888.00 2008-02-10 14:00:56.625 041 12563.80 59.50 55238.57 88888.00 2008-02-10 14:00:56.750 041 12563.77 59.50 55238.62 88888.00 2008-02-10 14:00:56.875 041 12563.83 59.42 55238.62 88888.00 2008-02-10 14:00:57.000 041 12563.80 59.45 55238.65 88888.00 2008-02-10 14:00:57.125 041 12563.70 59.42 55238.68 88888.00 2008-02-10 14:00:57.250 041 12563.65 59.33 55238.72 88888.00 2008-02-10 14:00:57.375 041 12563.58 59.25 55238.72 88888.00 2008-02-10 14:00:57.500 041 12563.58 59.20 55238.75 88888.00 2008-02-10 14:00:57.625 041 12563.60 59.20 55238.78 88888.00 2008-02-10 14:00:57.750 041 12563.50 59.17 55238.78 88888.00 2008-02-10 14:00:57.875 041 12563.42 59.12 55238.80 88888.00 2008-02-10 14:00:58.000 041 12563.38 59.02 55238.85 88888.00 2008-02-10 14:00:58.125 041 12563.40 59.02 55238.88 88888.00 2008-02-10 14:00:58.250 041 12563.42 58.98 55238.90 88888.00 2008-02-10 14:00:58.375 041 12563.38 58.88 55238.90 88888.00 2008-02-10 14:00:58.500 041 12563.33 58.90 55238.93 88888.00 2008-02-10 14:00:58.625 041 12563.35 58.85 55238.97 88888.00 2008-02-10 14:00:58.750 041 12563.33 58.77 55239.00 88888.00 2008-02-10 14:00:58.875 041 12563.33 58.77 55239.05 88888.00 2008-02-10 14:00:59.000 041 12563.30 58.77 55239.07 88888.00 2008-02-10 14:00:59.125 041 12563.25 58.70 55239.07 88888.00 2008-02-10 14:00:59.250 041 12563.10 58.58 55239.12 88888.00 2008-02-10 14:00:59.375 041 12563.12 58.62 55239.12 88888.00 2008-02-10 14:00:59.500 041 12563.05 58.62 55239.15 88888.00 2008-02-10 14:00:59.625 041 12562.95 58.60 55239.15 88888.00 2008-02-10 14:00:59.750 041 12562.95 58.55 55239.15 88888.00 2008-02-10 14:00:59.875 041 12562.95 58.52 55239.22 88888.00 2008-02-10 14:01:00.000 041 12562.95 58.48 55239.20 88888.00 2008-02-10 14:01:00.125 041 12562.88 58.45 55239.22 88888.00 2008-02-10 14:01:00.250 041 12562.92 58.42 55239.25 88888.00 2008-02-10 14:01:00.375 041 12563.00 58.42 55239.30 88888.00 2008-02-10 14:01:00.500 041 12562.90 58.38 55239.32 88888.00 2008-02-10 14:01:00.625 041 12562.83 58.35 55239.32 88888.00 2008-02-10 14:01:00.750 041 12562.85 58.33 55239.35 88888.00 2008-02-10 14:01:00.875 041 12562.80 58.27 55239.35 88888.00 2008-02-10 14:01:01.000 041 12562.73 58.23 55239.32 88888.00 2008-02-10 14:01:01.125 041 12562.75 58.27 55239.40 88888.00 2008-02-10 14:01:01.250 041 12562.75 58.33 55239.45 88888.00 2008-02-10 14:01:01.375 041 12562.70 58.27 55239.45 88888.00 2008-02-10 14:01:01.500 041 12562.60 58.15 55239.43 88888.00 2008-02-10 14:01:01.625 041 12562.58 58.12 55239.45 88888.00 2008-02-10 14:01:01.750 041 12562.62 58.12 55239.47 88888.00 2008-02-10 14:01:01.875 041 12562.70 58.12 55239.53 88888.00 2008-02-10 14:01:02.000 041 12562.70 58.12 55239.55 88888.00 2008-02-10 14:01:02.125 041 12562.67 58.12 55239.57 88888.00 2008-02-10 14:01:02.250 041 12562.65 58.08 55239.60 88888.00 2008-02-10 14:01:02.375 041 12562.70 58.10 55239.60 88888.00 2008-02-10 14:01:02.500 041 12562.67 58.10 55239.62 88888.00 2008-02-10 14:01:02.625 041 12562.62 58.10 55239.62 88888.00 2008-02-10 14:01:02.750 041 12562.70 58.12 55239.65 88888.00 2008-02-10 14:01:02.875 041 12562.73 58.12 55239.65 88888.00 2008-02-10 14:01:03.000 041 12562.70 58.05 55239.65 88888.00 2008-02-10 14:01:03.125 041 12562.73 58.02 55239.70 88888.00 2008-02-10 14:01:03.250 041 12562.75 58.05 55239.68 88888.00 2008-02-10 14:01:03.375 041 12562.75 58.05 55239.68 88888.00 2008-02-10 14:01:03.500 041 12562.73 57.98 55239.70 88888.00 2008-02-10 14:01:03.625 041 12562.70 57.90 55239.70 88888.00 2008-02-10 14:01:03.750 041 12562.77 57.98 55239.72 88888.00 2008-02-10 14:01:03.875 041 12562.88 58.05 55239.75 88888.00 2008-02-10 14:01:04.000 041 12562.83 58.02 55239.78 88888.00 2008-02-10 14:01:04.125 041 12562.77 57.98 55239.78 88888.00 2008-02-10 14:01:04.250 041 12562.70 57.98 55239.82 88888.00 2008-02-10 14:01:04.375 041 12562.80 57.98 55239.80 88888.00 2008-02-10 14:01:04.500 041 12562.75 57.92 55239.78 88888.00 2008-02-10 14:01:04.625 041 12562.75 57.92 55239.78 88888.00 2008-02-10 14:01:04.750 041 12562.73 57.90 55239.80 88888.00 2008-02-10 14:01:04.875 041 12562.75 57.88 55239.80 88888.00 2008-02-10 14:01:05.000 041 12562.83 57.88 55239.85 88888.00 2008-02-10 14:01:05.125 041 12562.92 57.92 55239.88 88888.00 2008-02-10 14:01:05.250 041 12562.98 57.90 55239.90 88888.00 2008-02-10 14:01:05.375 041 12563.00 57.88 55239.90 88888.00 2008-02-10 14:01:05.500 041 12562.95 57.85 55239.93 88888.00 2008-02-10 14:01:05.625 041 12562.90 57.80 55239.90 88888.00 2008-02-10 14:01:05.750 041 12562.90 57.80 55239.90 88888.00 2008-02-10 14:01:05.875 041 12563.02 57.83 55239.93 88888.00 2008-02-10 14:01:06.000 041 12563.10 57.85 55239.93 88888.00 2008-02-10 14:01:06.125 041 12563.10 57.85 55239.97 88888.00 2008-02-10 14:01:06.250 041 12563.10 57.83 55239.97 88888.00 2008-02-10 14:01:06.375 041 12563.10 57.83 55239.95 88888.00 2008-02-10 14:01:06.500 041 12563.17 57.90 55239.97 88888.00 2008-02-10 14:01:06.625 041 12563.25 57.95 55240.00 88888.00 2008-02-10 14:01:06.750 041 12563.25 57.88 55239.95 88888.00 2008-02-10 14:01:06.875 041 12563.25 57.88 55239.97 88888.00 2008-02-10 14:01:07.000 041 12563.23 57.88 55239.97 88888.00 2008-02-10 14:01:07.125 041 12563.25 57.92 55240.00 88888.00 2008-02-10 14:01:07.250 041 12563.23 57.92 55240.00 88888.00 2008-02-10 14:01:07.375 041 12563.25 57.92 55240.00 88888.00 2008-02-10 14:01:07.500 041 12563.30 57.92 55240.03 88888.00 2008-02-10 14:01:07.625 041 12563.42 57.92 55240.03 88888.00 2008-02-10 14:01:07.750 041 12563.48 57.92 55240.00 88888.00 2008-02-10 14:01:07.875 041 12563.40 57.88 55240.03 88888.00 2008-02-10 14:01:08.000 041 12563.42 57.95 55240.05 88888.00 2008-02-10 14:01:08.125 041 12563.52 57.95 55240.07 88888.00 2008-02-10 14:01:08.250 041 12563.50 57.92 55240.05 88888.00 2008-02-10 14:01:08.375 041 12563.58 57.95 55240.05 88888.00 2008-02-10 14:01:08.500 041 12563.65 58.00 55240.07 88888.00 2008-02-10 14:01:08.625 041 12563.62 58.00 55240.07 88888.00 2008-02-10 14:01:08.750 041 12563.67 57.95 55240.10 88888.00 2008-02-10 14:01:08.875 041 12563.77 57.95 55240.12 88888.00 2008-02-10 14:01:09.000 041 12563.83 58.00 55240.12 88888.00 2008-02-10 14:01:09.125 041 12563.80 58.00 55240.15 88888.00 2008-02-10 14:01:09.250 041 12563.80 57.98 55240.15 88888.00 2008-02-10 14:01:09.375 041 12563.88 57.98 55240.12 88888.00 2008-02-10 14:01:09.500 041 12563.90 57.95 55240.15 88888.00 2008-02-10 14:01:09.625 041 12563.90 57.90 55240.15 88888.00 2008-02-10 14:01:09.750 041 12563.98 57.88 55240.15 88888.00 2008-02-10 14:01:09.875 041 12564.00 57.92 55240.15 88888.00 2008-02-10 14:01:10.000 041 12564.00 57.95 55240.18 88888.00 2008-02-10 14:01:10.125 041 12564.05 57.98 55240.18 88888.00 2008-02-10 14:01:10.250 041 12564.02 58.00 55240.18 88888.00 2008-02-10 14:01:10.375 041 12564.10 58.02 55240.20 88888.00 2008-02-10 14:01:10.500 041 12564.17 58.02 55240.22 88888.00 2008-02-10 14:01:10.625 041 12564.20 58.00 55240.22 88888.00 2008-02-10 14:01:10.750 041 12564.20 58.02 55240.25 88888.00 2008-02-10 14:01:10.875 041 12564.23 58.02 55240.28 88888.00 2008-02-10 14:01:11.000 041 12564.27 58.00 55240.28 88888.00 2008-02-10 14:01:11.125 041 12564.25 58.02 55240.30 88888.00 2008-02-10 14:01:11.250 041 12564.23 58.00 55240.30 88888.00 2008-02-10 14:01:11.375 041 12564.25 58.05 55240.32 88888.00 2008-02-10 14:01:11.500 041 12564.30 58.08 55240.38 88888.00 2008-02-10 14:01:11.625 041 12564.25 58.05 55240.35 88888.00 2008-02-10 14:01:11.750 041 12564.23 58.02 55240.35 88888.00 2008-02-10 14:01:11.875 041 12564.25 58.05 55240.38 88888.00 2008-02-10 14:01:12.000 041 12564.17 58.02 55240.35 88888.00 2008-02-10 14:01:12.125 041 12564.23 58.08 55240.43 88888.00 2008-02-10 14:01:12.250 041 12564.12 58.10 55240.43 88888.00 2008-02-10 14:01:12.375 041 12564.15 58.10 55240.45 88888.00 2008-02-10 14:01:12.500 041 12564.17 58.05 55240.43 88888.00 2008-02-10 14:01:12.625 041 12564.17 58.00 55240.43 88888.00 2008-02-10 14:01:12.750 041 12564.12 58.00 55240.50 88888.00 2008-02-10 14:01:12.875 041 12564.05 58.00 55240.47 88888.00 2008-02-10 14:01:13.000 041 12564.05 58.00 55240.50 88888.00 2008-02-10 14:01:13.125 041 12564.10 58.05 55240.55 88888.00 2008-02-10 14:01:13.250 041 12564.00 58.00 55240.55 88888.00 2008-02-10 14:01:13.375 041 12564.00 58.00 55240.57 88888.00 2008-02-10 14:01:13.500 041 12564.00 58.00 55240.60 88888.00 2008-02-10 14:01:13.625 041 12564.05 58.00 55240.62 88888.00 2008-02-10 14:01:13.750 041 12564.05 58.02 55240.62 88888.00 2008-02-10 14:01:13.875 041 12563.98 57.98 55240.68 88888.00 2008-02-10 14:01:14.000 041 12563.98 57.98 55240.70 88888.00 2008-02-10 14:01:14.125 041 12563.88 57.98 55240.75 88888.00 2008-02-10 14:01:14.250 041 12563.80 57.98 55240.75 88888.00 2008-02-10 14:01:14.375 041 12563.80 57.92 55240.75 88888.00 2008-02-10 14:01:14.500 041 12563.70 57.85 55240.72 88888.00 2008-02-10 14:01:14.625 041 12563.67 57.83 55240.75 88888.00 2008-02-10 14:01:14.750 041 12563.80 57.85 55240.80 88888.00 2008-02-10 14:01:14.875 041 12563.77 57.85 55240.82 88888.00 2008-02-10 14:01:15.000 041 12563.70 57.75 55240.82 88888.00 2008-02-10 14:01:15.125 041 12563.60 57.73 55240.80 88888.00 2008-02-10 14:01:15.250 041 12563.52 57.65 55240.85 88888.00 2008-02-10 14:01:15.375 041 12563.52 57.65 55240.90 88888.00 2008-02-10 14:01:15.500 041 12563.50 57.67 55240.95 88888.00 2008-02-10 14:01:15.625 041 12563.50 57.70 55240.95 88888.00 2008-02-10 14:01:15.750 041 12563.50 57.65 55241.00 88888.00 2008-02-10 14:01:15.875 041 12563.48 57.58 55241.03 88888.00 2008-02-10 14:01:16.000 041 12563.40 57.55 55241.03 88888.00 2008-02-10 14:01:16.125 041 12563.35 57.50 55241.05 88888.00 2008-02-10 14:01:16.250 041 12563.33 57.48 55241.07 88888.00 2008-02-10 14:01:16.375 041 12563.35 57.45 55241.07 88888.00 2008-02-10 14:01:16.500 041 12563.38 57.45 55241.12 88888.00 2008-02-10 14:01:16.625 041 12563.33 57.40 55241.18 88888.00 2008-02-10 14:01:16.750 041 12563.20 57.33 55241.18 88888.00 2008-02-10 14:01:16.875 041 12563.08 57.20 55241.18 88888.00 2008-02-10 14:01:17.000 041 12563.02 57.23 55241.20 88888.00 2008-02-10 14:01:17.125 041 12563.05 57.20 55241.20 88888.00 2008-02-10 14:01:17.250 041 12563.10 57.20 55241.28 88888.00 2008-02-10 14:01:17.375 041 12563.08 57.25 55241.30 88888.00 2008-02-10 14:01:17.500 041 12562.92 57.20 55241.28 88888.00 2008-02-10 14:01:17.625 041 12562.88 57.12 55241.30 88888.00 2008-02-10 14:01:17.750 041 12562.85 57.05 55241.30 88888.00 2008-02-10 14:01:17.875 041 12562.80 57.00 55241.35 88888.00 2008-02-10 14:01:18.000 041 12562.70 56.98 55241.35 88888.00 2008-02-10 14:01:18.125 041 12562.65 56.98 55241.40 88888.00 2008-02-10 14:01:18.250 041 12562.67 56.95 55241.43 88888.00 2008-02-10 14:01:18.375 041 12562.70 56.90 55241.45 88888.00 2008-02-10 14:01:18.500 041 12562.65 56.83 55241.47 88888.00 2008-02-10 14:01:18.625 041 12562.55 56.85 55241.53 88888.00 2008-02-10 14:01:18.750 041 12562.52 56.88 55241.55 88888.00 2008-02-10 14:01:18.875 041 12562.48 56.88 55241.55 88888.00 2008-02-10 14:01:19.000 041 12562.48 56.77 55241.57 88888.00 2008-02-10 14:01:19.125 041 12562.48 56.70 55241.57 88888.00 2008-02-10 14:01:19.250 041 12562.48 56.73 55241.60 88888.00 2008-02-10 14:01:19.375 041 12562.50 56.80 55241.62 88888.00 2008-02-10 14:01:19.500 041 12562.45 56.77 55241.65 88888.00 2008-02-10 14:01:19.625 041 12562.40 56.73 55241.68 88888.00 2008-02-10 14:01:19.750 041 12562.40 56.77 55241.70 88888.00 2008-02-10 14:01:19.875 041 12562.33 56.70 55241.68 88888.00 2008-02-10 14:01:20.000 041 12562.25 56.67 55241.68 88888.00 2008-02-10 14:01:20.125 041 12562.25 56.70 55241.70 88888.00 2008-02-10 14:01:20.250 041 12562.25 56.70 55241.75 88888.00 2008-02-10 14:01:20.375 041 12562.23 56.73 55241.78 88888.00 2008-02-10 14:01:20.500 041 12562.20 56.73 55241.80 88888.00 2008-02-10 14:01:20.625 041 12562.15 56.73 55241.80 88888.00 2008-02-10 14:01:20.750 041 12562.10 56.73 55241.82 88888.00 2008-02-10 14:01:20.875 041 12562.10 56.70 55241.82 88888.00 2008-02-10 14:01:21.000 041 12562.20 56.75 55241.90 88888.00 2008-02-10 14:01:21.125 041 12562.17 56.75 55241.93 88888.00 2008-02-10 14:01:21.250 041 12562.08 56.73 55241.93 88888.00 2008-02-10 14:01:21.375 041 12562.08 56.77 55241.93 88888.00 2008-02-10 14:01:21.500 041 12561.98 56.77 55241.95 88888.00 2008-02-10 14:01:21.625 041 12561.95 56.77 55241.97 88888.00 2008-02-10 14:01:21.750 041 12561.95 56.80 55241.97 88888.00 2008-02-10 14:01:21.875 041 12561.92 56.83 55241.97 88888.00 2008-02-10 14:01:22.000 041 12561.90 56.83 55242.00 88888.00 2008-02-10 14:01:22.125 041 12561.88 56.77 55242.03 88888.00 2008-02-10 14:01:22.250 041 12561.95 56.80 55242.07 88888.00 2008-02-10 14:01:22.375 041 12561.98 56.85 55242.07 88888.00 2008-02-10 14:01:22.500 041 12561.95 56.85 55242.10 88888.00 2008-02-10 14:01:22.625 041 12561.90 56.88 55242.07 88888.00 2008-02-10 14:01:22.750 041 12561.95 56.88 55242.12 88888.00 2008-02-10 14:01:22.875 041 12562.05 56.88 55242.12 88888.00 2008-02-10 14:01:23.000 041 12562.02 56.88 55242.12 88888.00 2008-02-10 14:01:23.125 041 12562.02 56.95 55242.15 88888.00 2008-02-10 14:01:23.250 041 12562.00 56.95 55242.15 88888.00 2008-02-10 14:01:23.375 041 12562.00 56.92 55242.15 88888.00 2008-02-10 14:01:23.500 041 12561.98 56.90 55242.18 88888.00 2008-02-10 14:01:23.625 041 12561.98 56.90 55242.18 88888.00 2008-02-10 14:01:23.750 041 12562.05 56.92 55242.20 88888.00 2008-02-10 14:01:23.875 041 12562.12 57.00 55242.25 88888.00 2008-02-10 14:01:24.000 041 12562.17 57.00 55242.20 88888.00 2008-02-10 14:01:24.125 041 12562.15 57.00 55242.22 88888.00 2008-02-10 14:01:24.250 041 12562.20 57.00 55242.28 88888.00 2008-02-10 14:01:24.375 041 12562.20 57.02 55242.25 88888.00 2008-02-10 14:01:24.500 041 12562.20 57.02 55242.28 88888.00 2008-02-10 14:01:24.625 041 12562.23 56.98 55242.25 88888.00 2008-02-10 14:01:24.750 041 12562.25 57.02 55242.28 88888.00 2008-02-10 14:01:24.875 041 12562.35 57.10 55242.28 88888.00 2008-02-10 14:01:25.000 041 12562.38 57.08 55242.30 88888.00 2008-02-10 14:01:25.125 041 12562.30 57.08 55242.32 88888.00 2008-02-10 14:01:25.250 041 12562.30 57.12 55242.32 88888.00 2008-02-10 14:01:25.375 041 12562.35 57.15 55242.32 88888.00 2008-02-10 14:01:25.500 041 12562.40 57.12 55242.32 88888.00 2008-02-10 14:01:25.625 041 12562.48 57.15 55242.32 88888.00 2008-02-10 14:01:25.750 041 12562.52 57.12 55242.32 88888.00 2008-02-10 14:01:25.875 041 12562.55 57.15 55242.32 88888.00 2008-02-10 14:01:26.000 041 12562.52 57.20 55242.35 88888.00 2008-02-10 14:01:26.125 041 12562.55 57.20 55242.35 88888.00 2008-02-10 14:01:26.250 041 12562.67 57.23 55242.38 88888.00 2008-02-10 14:01:26.375 041 12562.77 57.33 55242.38 88888.00 2008-02-10 14:01:26.500 041 12562.83 57.38 55242.40 88888.00 2008-02-10 14:01:26.625 041 12562.85 57.33 55242.38 88888.00 2008-02-10 14:01:26.750 041 12562.92 57.35 55242.38 88888.00 2008-02-10 14:01:26.875 041 12563.00 57.38 55242.38 88888.00 2008-02-10 14:01:27.000 041 12563.02 57.40 55242.38 88888.00 2008-02-10 14:01:27.125 041 12563.02 57.45 55242.38 88888.00 2008-02-10 14:01:27.250 041 12563.05 57.42 55242.40 88888.00 2008-02-10 14:01:27.375 041 12563.10 57.42 55242.38 88888.00 2008-02-10 14:01:27.500 041 12563.15 57.42 55242.35 88888.00 2008-02-10 14:01:27.625 041 12563.30 57.48 55242.40 88888.00 2008-02-10 14:01:27.750 041 12563.38 57.52 55242.40 88888.00 2008-02-10 14:01:27.875 041 12563.45 57.55 55242.43 88888.00 2008-02-10 14:01:28.000 041 12563.48 57.52 55242.40 88888.00 2008-02-10 14:01:28.125 041 12563.50 57.52 55242.43 88888.00 2008-02-10 14:01:28.250 041 12563.52 57.55 55242.40 88888.00 2008-02-10 14:01:28.375 041 12563.60 57.58 55242.40 88888.00 2008-02-10 14:01:28.500 041 12563.67 57.62 55242.40 88888.00 2008-02-10 14:01:28.625 041 12563.73 57.62 55242.40 88888.00 2008-02-10 14:01:28.750 041 12563.75 57.60 55242.40 88888.00 2008-02-10 14:01:28.875 041 12563.83 57.65 55242.40 88888.00 2008-02-10 14:01:29.000 041 12563.92 57.67 55242.45 88888.00 2008-02-10 14:01:29.125 041 12563.95 57.73 55242.45 88888.00 2008-02-10 14:01:29.250 041 12563.98 57.70 55242.47 88888.00 2008-02-10 14:01:29.375 041 12564.00 57.65 55242.45 88888.00 2008-02-10 14:01:29.500 041 12564.02 57.65 55242.43 88888.00 2008-02-10 14:01:29.625 041 12564.00 57.67 55242.43 88888.00 2008-02-10 14:01:29.750 041 12564.00 57.73 55242.45 88888.00 2008-02-10 14:01:29.875 041 12564.05 57.75 55242.45 88888.00 2008-02-10 14:01:30.000 041 12564.05 57.67 55242.43 88888.00 2008-02-10 14:01:30.125 041 12564.05 57.67 55242.47 88888.00 2008-02-10 14:01:30.250 041 12564.10 57.70 55242.50 88888.00 2008-02-10 14:01:30.375 041 12564.15 57.70 55242.53 88888.00 2008-02-10 14:01:30.500 041 12564.20 57.73 55242.50 88888.00 2008-02-10 14:01:30.625 041 12564.27 57.75 55242.53 88888.00 2008-02-10 14:01:30.750 041 12564.25 57.70 55242.50 88888.00 2008-02-10 14:01:30.875 041 12564.23 57.70 55242.53 88888.00 2008-02-10 14:01:31.000 041 12564.25 57.70 55242.53 88888.00 2008-02-10 14:01:31.125 041 12564.23 57.75 55242.57 88888.00 2008-02-10 14:01:31.250 041 12564.25 57.75 55242.57 88888.00 2008-02-10 14:01:31.375 041 12564.25 57.73 55242.55 88888.00 2008-02-10 14:01:31.500 041 12564.20 57.73 55242.57 88888.00 2008-02-10 14:01:31.625 041 12564.17 57.77 55242.57 88888.00 2008-02-10 14:01:31.750 041 12564.25 57.88 55242.65 88888.00 2008-02-10 14:01:31.875 041 12564.30 57.83 55242.65 88888.00 2008-02-10 14:01:32.000 041 12564.20 57.77 55242.65 88888.00 2008-02-10 14:01:32.125 041 12564.17 57.83 55242.68 88888.00 2008-02-10 14:01:32.250 041 12564.20 57.83 55242.65 88888.00 2008-02-10 14:01:32.375 041 12564.20 57.83 55242.68 88888.00 2008-02-10 14:01:32.500 041 12564.20 57.85 55242.70 88888.00 2008-02-10 14:01:32.625 041 12564.25 57.90 55242.72 88888.00 2008-02-10 14:01:32.750 041 12564.27 57.95 55242.75 88888.00 2008-02-10 14:01:32.875 041 12564.27 57.90 55242.75 88888.00 2008-02-10 14:01:33.000 041 12564.30 57.92 55242.78 88888.00 2008-02-10 14:01:33.125 041 12564.33 58.00 55242.78 88888.00 2008-02-10 14:01:33.250 041 12564.30 58.00 55242.82 88888.00 2008-02-10 14:01:33.375 041 12564.40 58.05 55242.85 88888.00 2008-02-10 14:01:33.500 041 12564.38 58.10 55242.85 88888.00 2008-02-10 14:01:33.625 041 12564.25 58.00 55242.80 88888.00 2008-02-10 14:01:33.750 041 12564.20 58.00 55242.80 88888.00 2008-02-10 14:01:33.875 041 12564.25 58.02 55242.82 88888.00 2008-02-10 14:01:34.000 041 12564.27 58.02 55242.80 88888.00 2008-02-10 14:01:34.125 041 12564.25 58.05 55242.85 88888.00 2008-02-10 14:01:34.250 041 12564.23 58.05 55242.93 88888.00 2008-02-10 14:01:34.375 041 12564.30 58.08 55242.95 88888.00 2008-02-10 14:01:34.500 041 12564.30 58.08 55242.97 88888.00 2008-02-10 14:01:34.625 041 12564.25 58.10 55242.95 88888.00 2008-02-10 14:01:34.750 041 12564.15 58.12 55243.00 88888.00 2008-02-10 14:01:34.875 041 12564.15 58.12 55242.97 88888.00 2008-02-10 14:01:35.000 041 12564.17 58.12 55242.97 88888.00 2008-02-10 14:01:35.125 041 12564.15 58.15 55243.03 88888.00 2008-02-10 14:01:35.250 041 12564.10 58.12 55243.03 88888.00 2008-02-10 14:01:35.375 041 12564.08 58.17 55243.05 88888.00 2008-02-10 14:01:35.500 041 12564.10 58.20 55243.05 88888.00 2008-02-10 14:01:35.625 041 12564.05 58.17 55243.10 88888.00 2008-02-10 14:01:35.750 041 12564.02 58.15 55243.10 88888.00 2008-02-10 14:01:35.875 041 12563.98 58.12 55243.10 88888.00 2008-02-10 14:01:36.000 041 12563.95 58.08 55243.07 88888.00 2008-02-10 14:01:36.125 041 12564.00 58.08 55243.10 88888.00 2008-02-10 14:01:36.250 041 12564.00 58.08 55243.12 88888.00 2008-02-10 14:01:36.375 041 12564.08 58.12 55243.12 88888.00 2008-02-10 14:01:36.500 041 12564.05 58.15 55243.15 88888.00 2008-02-10 14:01:36.625 041 12564.02 58.15 55243.18 88888.00 2008-02-10 14:01:36.750 041 12564.05 58.12 55243.20 88888.00 2008-02-10 14:01:36.875 041 12564.05 58.12 55243.22 88888.00 2008-02-10 14:01:37.000 041 12564.02 58.10 55243.25 88888.00 2008-02-10 14:01:37.125 041 12564.02 58.15 55243.28 88888.00 2008-02-10 14:01:37.250 041 12564.05 58.15 55243.28 88888.00 2008-02-10 14:01:37.375 041 12564.12 58.17 55243.25 88888.00 2008-02-10 14:01:37.500 041 12564.08 58.15 55243.28 88888.00 2008-02-10 14:01:37.625 041 12564.05 58.15 55243.32 88888.00 2008-02-10 14:01:37.750 041 12564.12 58.23 55243.35 88888.00 2008-02-10 14:01:37.875 041 12564.15 58.20 55243.32 88888.00 2008-02-10 14:01:38.000 041 12564.08 58.15 55243.30 88888.00 2008-02-10 14:01:38.125 041 12564.10 58.20 55243.32 88888.00 2008-02-10 14:01:38.250 041 12564.17 58.25 55243.38 88888.00 2008-02-10 14:01:38.375 041 12564.15 58.27 55243.38 88888.00 2008-02-10 14:01:38.500 041 12564.10 58.30 55243.35 88888.00 2008-02-10 14:01:38.625 041 12564.12 58.33 55243.40 88888.00 2008-02-10 14:01:38.750 041 12564.15 58.33 55243.40 88888.00 2008-02-10 14:01:38.875 041 12564.17 58.38 55243.43 88888.00 2008-02-10 14:01:39.000 041 12564.25 58.40 55243.43 88888.00 2008-02-10 14:01:39.125 041 12564.27 58.40 55243.45 88888.00 2008-02-10 14:01:39.250 041 12564.30 58.40 55243.47 88888.00 2008-02-10 14:01:39.375 041 12564.40 58.45 55243.50 88888.00 2008-02-10 14:01:39.500 041 12564.42 58.42 55243.47 88888.00 2008-02-10 14:01:39.625 041 12564.42 58.42 55243.47 88888.00 2008-02-10 14:01:39.750 041 12564.48 58.45 55243.50 88888.00 2008-02-10 14:01:39.875 041 12564.52 58.50 55243.53 88888.00 2008-02-10 14:01:40.000 041 12564.52 58.48 55243.53 88888.00 2008-02-10 14:01:40.125 041 12564.48 58.42 55243.53 88888.00 2008-02-10 14:01:40.250 041 12564.48 58.40 55243.53 88888.00 2008-02-10 14:01:40.375 041 12564.50 58.45 55243.53 88888.00 2008-02-10 14:01:40.500 041 12564.52 58.52 55243.57 88888.00 2008-02-10 14:01:40.625 041 12564.52 58.58 55243.60 88888.00 2008-02-10 14:01:40.750 041 12564.58 58.58 55243.62 88888.00 2008-02-10 14:01:40.875 041 12564.62 58.58 55243.57 88888.00 2008-02-10 14:01:41.000 041 12564.60 58.58 55243.57 88888.00 2008-02-10 14:01:41.125 041 12564.67 58.58 55243.60 88888.00 2008-02-10 14:01:41.250 041 12564.73 58.62 55243.62 88888.00 2008-02-10 14:01:41.375 041 12564.73 58.65 55243.62 88888.00 2008-02-10 14:01:41.500 041 12564.70 58.62 55243.62 88888.00 2008-02-10 14:01:41.625 041 12564.73 58.62 55243.62 88888.00 2008-02-10 14:01:41.750 041 12564.73 58.65 55243.62 88888.00 2008-02-10 14:01:41.875 041 12564.75 58.60 55243.62 88888.00 2008-02-10 14:01:42.000 041 12564.77 58.65 55243.65 88888.00 2008-02-10 14:01:42.125 041 12564.90 58.67 55243.68 88888.00 2008-02-10 14:01:42.250 041 12565.02 58.70 55243.70 88888.00 2008-02-10 14:01:42.375 041 12565.00 58.77 55243.72 88888.00 2008-02-10 14:01:42.500 041 12564.92 58.80 55243.75 88888.00 2008-02-10 14:01:42.625 041 12564.95 58.80 55243.75 88888.00 2008-02-10 14:01:42.750 041 12565.08 58.80 55243.78 88888.00 2008-02-10 14:01:42.875 041 12565.08 58.77 55243.75 88888.00 2008-02-10 14:01:43.000 041 12565.05 58.83 55243.78 88888.00 2008-02-10 14:01:43.125 041 12565.08 58.85 55243.80 88888.00 2008-02-10 14:01:43.250 041 12565.10 58.83 55243.80 88888.00 2008-02-10 14:01:43.375 041 12565.10 58.88 55243.78 88888.00 2008-02-10 14:01:43.500 041 12565.05 58.95 55243.85 88888.00 2008-02-10 14:01:43.625 041 12565.15 59.02 55243.88 88888.00 2008-02-10 14:01:43.750 041 12565.17 59.00 55243.85 88888.00 2008-02-10 14:01:43.875 041 12565.17 59.00 55243.85 88888.00 2008-02-10 14:01:44.000 041 12565.20 58.98 55243.90 88888.00 2008-02-10 14:01:44.125 041 12565.25 59.02 55243.93 88888.00 2008-02-10 14:01:44.250 041 12565.17 59.05 55243.93 88888.00 2008-02-10 14:01:44.375 041 12565.15 59.05 55243.93 88888.00 2008-02-10 14:01:44.500 041 12565.15 59.12 55243.95 88888.00 2008-02-10 14:01:44.625 041 12565.17 59.17 55243.97 88888.00 2008-02-10 14:01:44.750 041 12565.08 59.15 55243.97 88888.00 2008-02-10 14:01:44.875 041 12565.08 59.15 55243.95 88888.00 2008-02-10 14:01:45.000 041 12565.08 59.15 55243.95 88888.00 2008-02-10 14:01:45.125 041 12565.12 59.12 55243.97 88888.00 2008-02-10 14:01:45.250 041 12565.17 59.12 55243.97 88888.00 2008-02-10 14:01:45.375 041 12565.25 59.17 55243.97 88888.00 2008-02-10 14:01:45.500 041 12565.23 59.23 55243.97 88888.00 2008-02-10 14:01:45.625 041 12565.25 59.27 55244.03 88888.00 2008-02-10 14:01:45.750 041 12565.23 59.27 55244.00 88888.00 2008-02-10 14:01:45.875 041 12565.25 59.27 55244.03 88888.00 2008-02-10 14:01:46.000 041 12565.35 59.33 55244.03 88888.00 2008-02-10 14:01:46.125 041 12565.42 59.35 55244.03 88888.00 2008-02-10 14:01:46.250 041 12565.35 59.30 55244.05 88888.00 2008-02-10 14:01:46.375 041 12565.35 59.30 55244.05 88888.00 2008-02-10 14:01:46.500 041 12565.27 59.35 55244.07 88888.00 2008-02-10 14:01:46.625 041 12565.30 59.38 55244.10 88888.00 2008-02-10 14:01:46.750 041 12565.27 59.33 55244.10 88888.00 2008-02-10 14:01:46.875 041 12565.33 59.33 55244.15 88888.00 2008-02-10 14:01:47.000 041 12565.35 59.40 55244.15 88888.00 2008-02-10 14:01:47.125 041 12565.38 59.45 55244.18 88888.00 2008-02-10 14:01:47.250 041 12565.38 59.45 55244.22 88888.00 2008-02-10 14:01:47.375 041 12565.40 59.48 55244.20 88888.00 2008-02-10 14:01:47.500 041 12565.38 59.48 55244.20 88888.00 2008-02-10 14:01:47.625 041 12565.35 59.48 55244.22 88888.00 2008-02-10 14:01:47.750 041 12565.35 59.45 55244.22 88888.00 2008-02-10 14:01:47.875 041 12565.35 59.42 55244.22 88888.00 2008-02-10 14:01:48.000 041 12565.33 59.50 55244.25 88888.00 2008-02-10 14:01:48.125 041 12565.30 59.50 55244.30 88888.00 2008-02-10 14:01:48.250 041 12565.35 59.48 55244.35 88888.00 2008-02-10 14:01:48.375 041 12565.35 59.45 55244.32 88888.00 2008-02-10 14:01:48.500 041 12565.30 59.45 55244.32 88888.00 2008-02-10 14:01:48.625 041 12565.30 59.55 55244.35 88888.00 2008-02-10 14:01:48.750 041 12565.40 59.55 55244.38 88888.00 2008-02-10 14:01:48.875 041 12565.42 59.55 55244.40 88888.00 2008-02-10 14:01:49.000 041 12565.35 59.58 55244.38 88888.00 2008-02-10 14:01:49.125 041 12565.40 59.58 55244.40 88888.00 2008-02-10 14:01:49.250 041 12565.40 59.58 55244.45 88888.00 2008-02-10 14:01:49.375 041 12565.35 59.50 55244.40 88888.00 2008-02-10 14:01:49.500 041 12565.27 59.48 55244.40 88888.00 2008-02-10 14:01:49.625 041 12565.30 59.50 55244.45 88888.00 2008-02-10 14:01:49.750 041 12565.35 59.52 55244.45 88888.00 2008-02-10 14:01:49.875 041 12565.33 59.55 55244.47 88888.00 2008-02-10 14:01:50.000 041 12565.35 59.60 55244.50 88888.00 2008-02-10 14:01:50.125 041 12565.35 59.58 55244.47 88888.00 2008-02-10 14:01:50.250 041 12565.30 59.58 55244.53 88888.00 2008-02-10 14:01:50.375 041 12565.30 59.55 55244.50 88888.00 2008-02-10 14:01:50.500 041 12565.30 59.55 55244.53 88888.00 2008-02-10 14:01:50.625 041 12565.33 59.58 55244.57 88888.00 2008-02-10 14:01:50.750 041 12565.38 59.58 55244.57 88888.00 2008-02-10 14:01:50.875 041 12565.38 59.55 55244.57 88888.00 2008-02-10 14:01:51.000 041 12565.38 59.55 55244.57 88888.00 2008-02-10 14:01:51.125 041 12565.27 59.55 55244.60 88888.00 2008-02-10 14:01:51.250 041 12565.20 59.58 55244.65 88888.00 2008-02-10 14:01:51.375 041 12565.25 59.58 55244.65 88888.00 2008-02-10 14:01:51.500 041 12565.30 59.55 55244.68 88888.00 2008-02-10 14:01:51.625 041 12565.33 59.58 55244.68 88888.00 2008-02-10 14:01:51.750 041 12565.25 59.55 55244.68 88888.00 2008-02-10 14:01:51.875 041 12565.20 59.52 55244.68 88888.00 2008-02-10 14:01:52.000 041 12565.25 59.52 55244.70 88888.00 2008-02-10 14:01:52.125 041 12565.27 59.55 55244.70 88888.00 2008-02-10 14:01:52.250 041 12565.17 59.52 55244.70 88888.00 2008-02-10 14:01:52.375 041 12565.17 59.58 55244.72 88888.00 2008-02-10 14:01:52.500 041 12565.17 59.60 55244.70 88888.00 2008-02-10 14:01:52.625 041 12565.23 59.60 55244.72 88888.00 2008-02-10 14:01:52.750 041 12565.15 59.58 55244.75 88888.00 2008-02-10 14:01:52.875 041 12565.15 59.58 55244.75 88888.00 2008-02-10 14:01:53.000 041 12565.12 59.60 55244.75 88888.00 2008-02-10 14:01:53.125 041 12565.10 59.58 55244.75 88888.00 2008-02-10 14:01:53.250 041 12565.12 59.60 55244.75 88888.00 2008-02-10 14:01:53.375 041 12565.20 59.62 55244.78 88888.00 2008-02-10 14:01:53.500 041 12565.25 59.73 55244.78 88888.00 2008-02-10 14:01:53.625 041 12565.35 59.77 55244.80 88888.00 2008-02-10 14:01:53.750 041 12565.33 59.83 55244.80 88888.00 2008-02-10 14:01:53.875 041 12565.33 59.83 55244.85 88888.00 2008-02-10 14:01:54.000 041 12565.38 59.88 55244.88 88888.00 2008-02-10 14:01:54.125 041 12565.35 59.95 55244.88 88888.00 2008-02-10 14:01:54.250 041 12565.38 59.98 55244.88 88888.00 2008-02-10 14:01:54.375 041 12565.33 59.95 55244.88 88888.00 2008-02-10 14:01:54.500 041 12565.30 59.92 55244.88 88888.00 2008-02-10 14:01:54.625 041 12565.38 59.98 55244.85 88888.00 2008-02-10 14:01:54.750 041 12565.40 60.00 55244.85 88888.00 2008-02-10 14:01:54.875 041 12565.45 60.02 55244.88 88888.00 2008-02-10 14:01:55.000 041 12565.50 60.00 55244.88 88888.00 2008-02-10 14:01:55.125 041 12565.40 60.00 55244.88 88888.00 2008-02-10 14:01:55.250 041 12565.33 60.08 55244.90 88888.00 2008-02-10 14:01:55.375 041 12565.38 60.05 55244.88 88888.00 2008-02-10 14:01:55.500 041 12565.40 60.08 55244.90 88888.00 2008-02-10 14:01:55.625 041 12565.52 60.12 55244.95 88888.00 2008-02-10 14:01:55.750 041 12565.52 60.15 55244.97 88888.00 2008-02-10 14:01:55.875 041 12565.52 60.15 55244.97 88888.00 2008-02-10 14:01:56.000 041 12565.52 60.20 55244.95 88888.00 2008-02-10 14:01:56.125 041 12565.52 60.25 55244.97 88888.00 2008-02-10 14:01:56.250 041 12565.52 60.27 55245.03 88888.00 2008-02-10 14:01:56.375 041 12565.60 60.25 55245.03 88888.00 2008-02-10 14:01:56.500 041 12565.52 60.27 55245.03 88888.00 2008-02-10 14:01:56.625 041 12565.50 60.27 55245.03 88888.00 2008-02-10 14:01:56.750 041 12565.58 60.33 55245.05 88888.00 2008-02-10 14:01:56.875 041 12565.58 60.38 55245.03 88888.00 2008-02-10 14:01:57.000 041 12565.58 60.42 55245.05 88888.00 2008-02-10 14:01:57.125 041 12565.58 60.45 55245.07 88888.00 2008-02-10 14:01:57.250 041 12565.60 60.45 55245.07 88888.00 2008-02-10 14:01:57.375 041 12565.73 60.52 55245.15 88888.00 2008-02-10 14:01:57.500 041 12565.70 60.58 55245.15 88888.00 2008-02-10 14:01:57.625 041 12565.65 60.45 55245.10 88888.00 2008-02-10 14:01:57.750 041 12565.60 60.40 55245.07 88888.00 2008-02-10 14:01:57.875 041 12565.62 60.55 55245.12 88888.00 2008-02-10 14:01:58.000 041 12565.62 60.58 55245.12 88888.00 2008-02-10 14:01:58.125 041 12565.62 60.52 55245.15 88888.00 2008-02-10 14:01:58.250 041 12565.58 60.58 55245.18 88888.00 2008-02-10 14:01:58.375 041 12565.60 60.62 55245.15 88888.00 2008-02-10 14:01:58.500 041 12565.62 60.65 55245.20 88888.00 2008-02-10 14:01:58.625 041 12565.62 60.73 55245.22 88888.00 2008-02-10 14:01:58.750 041 12565.65 60.73 55245.22 88888.00 2008-02-10 14:01:58.875 041 12565.62 60.70 55245.22 88888.00 2008-02-10 14:01:59.000 041 12565.60 60.65 55245.20 88888.00 2008-02-10 14:01:59.125 041 12565.62 60.67 55245.22 88888.00 2008-02-10 14:01:59.250 041 12565.62 60.73 55245.25 88888.00 2008-02-10 14:01:59.375 041 12565.65 60.67 55245.25 88888.00 2008-02-10 14:01:59.500 041 12565.62 60.75 55245.28 88888.00 2008-02-10 14:01:59.625 041 12565.62 60.75 55245.30 88888.00 2008-02-10 14:01:59.750 041 12565.67 60.80 55245.30 88888.00 2008-02-10 14:01:59.875 041 12565.65 60.83 55245.32 88888.00 2008-02-10 14:02:00.000 041 12565.62 60.80 55245.32 88888.00 2008-02-10 14:02:00.125 041 12565.62 60.88 55245.38 88888.00 2008-02-10 14:02:00.250 041 12565.60 60.85 55245.40 88888.00 2008-02-10 14:02:00.375 041 12565.62 60.92 55245.43 88888.00 2008-02-10 14:02:00.500 041 12565.62 60.95 55245.43 88888.00 2008-02-10 14:02:00.625 041 12565.62 60.98 55245.43 88888.00 2008-02-10 14:02:00.750 041 12565.65 60.98 55245.45 88888.00 2008-02-10 14:02:00.875 041 12565.62 60.92 55245.40 88888.00 2008-02-10 14:02:01.000 041 12565.60 60.92 55245.40 88888.00 2008-02-10 14:02:01.125 041 12565.60 60.92 55245.45 88888.00 2008-02-10 14:02:01.250 041 12565.58 60.92 55245.47 88888.00 2008-02-10 14:02:01.375 041 12565.62 60.95 55245.50 88888.00 2008-02-10 14:02:01.500 041 12565.62 60.92 55245.53 88888.00 2008-02-10 14:02:01.625 041 12565.60 60.95 55245.53 88888.00 2008-02-10 14:02:01.750 041 12565.65 60.98 55245.55 88888.00 2008-02-10 14:02:01.875 041 12565.60 61.00 55245.57 88888.00 2008-02-10 14:02:02.000 041 12565.58 61.05 55245.57 88888.00 2008-02-10 14:02:02.125 041 12565.52 61.02 55245.57 88888.00 2008-02-10 14:02:02.250 041 12565.42 60.98 55245.60 88888.00 2008-02-10 14:02:02.375 041 12565.45 61.00 55245.62 88888.00 2008-02-10 14:02:02.500 041 12565.42 61.00 55245.65 88888.00 2008-02-10 14:02:02.625 041 12565.40 61.00 55245.62 88888.00 2008-02-10 14:02:02.750 041 12565.40 60.98 55245.65 88888.00 2008-02-10 14:02:02.875 041 12565.42 61.00 55245.68 88888.00 2008-02-10 14:02:03.000 041 12565.42 61.02 55245.70 88888.00 2008-02-10 14:02:03.125 041 12565.33 61.02 55245.72 88888.00 2008-02-10 14:02:03.250 041 12565.23 61.05 55245.72 88888.00 2008-02-10 14:02:03.375 041 12565.27 61.10 55245.78 88888.00 2008-02-10 14:02:03.500 041 12565.25 61.08 55245.78 88888.00 2008-02-10 14:02:03.625 041 12565.25 61.08 55245.75 88888.00 2008-02-10 14:02:03.750 041 12565.17 61.10 55245.78 88888.00 2008-02-10 14:02:03.875 041 12565.15 61.15 55245.80 88888.00 2008-02-10 14:02:04.000 041 12565.15 61.17 55245.80 88888.00 2008-02-10 14:02:04.125 041 12565.10 61.12 55245.80 88888.00 2008-02-10 14:02:04.250 041 12565.08 61.20 55245.85 88888.00 2008-02-10 14:02:04.375 041 12565.10 61.23 55245.85 88888.00 2008-02-10 14:02:04.500 041 12565.05 61.25 55245.88 88888.00 2008-02-10 14:02:04.625 041 12565.00 61.20 55245.90 88888.00 2008-02-10 14:02:04.750 041 12564.98 61.15 55245.90 88888.00 2008-02-10 14:02:04.875 041 12565.05 61.20 55245.93 88888.00 2008-02-10 14:02:05.000 041 12565.02 61.25 55245.97 88888.00 2008-02-10 14:02:05.125 041 12564.98 61.20 55245.93 88888.00 2008-02-10 14:02:05.250 041 12565.05 61.20 55245.97 88888.00 2008-02-10 14:02:05.375 041 12565.08 61.25 55245.97 88888.00 2008-02-10 14:02:05.500 041 12565.05 61.25 55246.00 88888.00 2008-02-10 14:02:05.625 041 12564.98 61.25 55246.00 88888.00 2008-02-10 14:02:05.750 041 12564.90 61.25 55246.03 88888.00 2008-02-10 14:02:05.875 041 12564.83 61.17 55246.03 88888.00 2008-02-10 14:02:06.000 041 12564.80 61.23 55246.03 88888.00 2008-02-10 14:02:06.125 041 12564.77 61.27 55246.07 88888.00 2008-02-10 14:02:06.250 041 12564.70 61.27 55246.05 88888.00 2008-02-10 14:02:06.375 041 12564.73 61.30 55246.05 88888.00 2008-02-10 14:02:06.500 041 12564.80 61.35 55246.07 88888.00 2008-02-10 14:02:06.625 041 12564.88 61.42 55246.12 88888.00 2008-02-10 14:02:06.750 041 12564.85 61.45 55246.12 88888.00 2008-02-10 14:02:06.875 041 12564.85 61.48 55246.12 88888.00 2008-02-10 14:02:07.000 041 12564.90 61.42 55246.15 88888.00 2008-02-10 14:02:07.125 041 12564.95 61.48 55246.18 88888.00 2008-02-10 14:02:07.250 041 12564.90 61.42 55246.18 88888.00 2008-02-10 14:02:07.375 041 12564.92 61.42 55246.20 88888.00 2008-02-10 14:02:07.500 041 12564.92 61.45 55246.20 88888.00 2008-02-10 14:02:07.625 041 12564.98 61.48 55246.22 88888.00 2008-02-10 14:02:07.750 041 12564.92 61.42 55246.22 88888.00 2008-02-10 14:02:07.875 041 12564.88 61.48 55246.22 88888.00 2008-02-10 14:02:08.000 041 12564.90 61.58 55246.22 88888.00 2008-02-10 14:02:08.125 041 12564.98 61.60 55246.28 88888.00 2008-02-10 14:02:08.250 041 12564.92 61.60 55246.25 88888.00 2008-02-10 14:02:08.375 041 12565.00 61.62 55246.28 88888.00 2008-02-10 14:02:08.500 041 12565.00 61.60 55246.28 88888.00 2008-02-10 14:02:08.625 041 12564.95 61.62 55246.25 88888.00 2008-02-10 14:02:08.750 041 12565.02 61.62 55246.28 88888.00 2008-02-10 14:02:08.875 041 12565.08 61.65 55246.30 88888.00 2008-02-10 14:02:09.000 041 12565.05 61.65 55246.30 88888.00 2008-02-10 14:02:09.125 041 12565.12 61.70 55246.30 88888.00 2008-02-10 14:02:09.250 041 12565.12 61.73 55246.30 88888.00 2008-02-10 14:02:09.375 041 12565.12 61.67 55246.30 88888.00 2008-02-10 14:02:09.500 041 12565.12 61.77 55246.32 88888.00 2008-02-10 14:02:09.625 041 12565.10 61.83 55246.32 88888.00 2008-02-10 14:02:09.750 041 12565.12 61.80 55246.32 88888.00 2008-02-10 14:02:09.875 041 12565.17 61.80 55246.35 88888.00 2008-02-10 14:02:10.000 041 12565.23 61.85 55246.32 88888.00 2008-02-10 14:02:10.125 041 12565.25 61.85 55246.38 88888.00 2008-02-10 14:02:10.250 041 12565.23 61.83 55246.38 88888.00 2008-02-10 14:02:10.375 041 12565.33 61.88 55246.38 88888.00 2008-02-10 14:02:10.500 041 12565.45 61.92 55246.40 88888.00 2008-02-10 14:02:10.625 041 12565.40 61.90 55246.38 88888.00 2008-02-10 14:02:10.750 041 12565.40 61.88 55246.38 88888.00 2008-02-10 14:02:10.875 041 12565.42 61.92 55246.40 88888.00 2008-02-10 14:02:11.000 041 12565.42 61.92 55246.38 88888.00 2008-02-10 14:02:11.125 041 12565.45 61.88 55246.35 88888.00 2008-02-10 14:02:11.250 041 12565.52 62.00 55246.43 88888.00 2008-02-10 14:02:11.375 041 12565.60 62.05 55246.45 88888.00 2008-02-10 14:02:11.500 041 12565.55 62.05 55246.43 88888.00 2008-02-10 14:02:11.625 041 12565.52 62.02 55246.43 88888.00 2008-02-10 14:02:11.750 041 12565.52 62.05 55246.43 88888.00 2008-02-10 14:02:11.875 041 12565.58 62.05 55246.43 88888.00 2008-02-10 14:02:12.000 041 12565.60 62.05 55246.40 88888.00 2008-02-10 14:02:12.125 041 12565.58 62.10 55246.43 88888.00 2008-02-10 14:02:12.250 041 12565.58 62.15 55246.45 88888.00 2008-02-10 14:02:12.375 041 12565.58 62.20 55246.45 88888.00 2008-02-10 14:02:12.500 041 12565.60 62.20 55246.43 88888.00 2008-02-10 14:02:12.625 041 12565.65 62.25 55246.45 88888.00 2008-02-10 14:02:12.750 041 12565.67 62.30 55246.47 88888.00 2008-02-10 14:02:12.875 041 12565.70 62.33 55246.47 88888.00 2008-02-10 14:02:13.000 041 12565.77 62.33 55246.47 88888.00 2008-02-10 14:02:13.125 041 12565.85 62.35 55246.47 88888.00 2008-02-10 14:02:13.250 041 12565.83 62.38 55246.45 88888.00 2008-02-10 14:02:13.375 041 12565.85 62.40 55246.47 88888.00 2008-02-10 14:02:13.500 041 12565.85 62.38 55246.47 88888.00 2008-02-10 14:02:13.625 041 12565.88 62.38 55246.47 88888.00 2008-02-10 14:02:13.750 041 12565.95 62.48 55246.50 88888.00 2008-02-10 14:02:13.875 041 12565.98 62.45 55246.45 88888.00 2008-02-10 14:02:14.000 041 12565.98 62.48 55246.45 88888.00 2008-02-10 14:02:14.125 041 12566.02 62.52 55246.47 88888.00 2008-02-10 14:02:14.250 041 12566.05 62.55 55246.50 88888.00 2008-02-10 14:02:14.375 041 12566.10 62.58 55246.47 88888.00 2008-02-10 14:02:14.500 041 12566.08 62.52 55246.47 88888.00 2008-02-10 14:02:14.625 041 12566.08 62.55 55246.47 88888.00 2008-02-10 14:02:14.750 041 12566.08 62.60 55246.50 88888.00 2008-02-10 14:02:14.875 041 12566.08 62.65 55246.53 88888.00 2008-02-10 14:02:15.000 041 12566.10 62.70 55246.55 88888.00 2008-02-10 14:02:15.125 041 12566.12 62.67 55246.55 88888.00 2008-02-10 14:02:15.250 041 12566.08 62.65 55246.50 88888.00 2008-02-10 14:02:15.375 041 12566.02 62.65 55246.53 88888.00 2008-02-10 14:02:15.500 041 12566.00 62.67 55246.53 88888.00 2008-02-10 14:02:15.625 041 12565.95 62.67 55246.55 88888.00 2008-02-10 14:02:15.750 041 12565.98 62.67 55246.57 88888.00 2008-02-10 14:02:15.875 041 12566.00 62.70 55246.55 88888.00 2008-02-10 14:02:16.000 041 12566.08 62.77 55246.57 88888.00 2008-02-10 14:02:16.125 041 12566.10 62.80 55246.57 88888.00 2008-02-10 14:02:16.250 041 12566.00 62.75 55246.57 88888.00 2008-02-10 14:02:16.375 041 12566.02 62.75 55246.57 88888.00 2008-02-10 14:02:16.500 041 12566.05 62.75 55246.57 88888.00 2008-02-10 14:02:16.625 041 12566.05 62.67 55246.57 88888.00 2008-02-10 14:02:16.750 041 12566.05 62.73 55246.62 88888.00 2008-02-10 14:02:16.875 041 12566.08 62.80 55246.65 88888.00 2008-02-10 14:02:17.000 041 12565.98 62.75 55246.62 88888.00 2008-02-10 14:02:17.125 041 12565.95 62.77 55246.65 88888.00 2008-02-10 14:02:17.250 041 12565.98 62.83 55246.68 88888.00 2008-02-10 14:02:17.375 041 12566.05 62.83 55246.70 88888.00 2008-02-10 14:02:17.500 041 12566.05 62.80 55246.65 88888.00 2008-02-10 14:02:17.625 041 12566.02 62.77 55246.68 88888.00 2008-02-10 14:02:17.750 041 12566.05 62.88 55246.72 88888.00 2008-02-10 14:02:17.875 041 12566.00 62.90 55246.72 88888.00 2008-02-10 14:02:18.000 041 12565.98 62.88 55246.72 88888.00 2008-02-10 14:02:18.125 041 12565.98 62.90 55246.72 88888.00 2008-02-10 14:02:18.250 041 12565.90 62.85 55246.72 88888.00 2008-02-10 14:02:18.375 041 12565.88 62.80 55246.72 88888.00 2008-02-10 14:02:18.500 041 12565.95 62.90 55246.72 88888.00 2008-02-10 14:02:18.625 041 12566.05 63.00 55246.75 88888.00 2008-02-10 14:02:18.750 041 12566.02 62.98 55246.72 88888.00 2008-02-10 14:02:18.875 041 12565.98 62.98 55246.75 88888.00 2008-02-10 14:02:19.000 041 12566.00 63.02 55246.75 88888.00 2008-02-10 14:02:19.125 041 12565.95 63.02 55246.75 88888.00 2008-02-10 14:02:19.250 041 12565.90 63.00 55246.75 88888.00 2008-02-10 14:02:19.375 041 12565.85 63.05 55246.75 88888.00 2008-02-10 14:02:19.500 041 12565.85 63.10 55246.75 88888.00 2008-02-10 14:02:19.625 041 12565.90 63.12 55246.82 88888.00 2008-02-10 14:02:19.750 041 12565.88 63.15 55246.80 88888.00 2008-02-10 14:02:19.875 041 12565.77 63.12 55246.75 88888.00 2008-02-10 14:02:20.000 041 12565.75 63.08 55246.75 88888.00 2008-02-10 14:02:20.125 041 12565.75 63.15 55246.80 88888.00 2008-02-10 14:02:20.250 041 12565.80 63.20 55246.80 88888.00 2008-02-10 14:02:20.375 041 12565.75 63.17 55246.82 88888.00 2008-02-10 14:02:20.500 041 12565.70 63.17 55246.80 88888.00 2008-02-10 14:02:20.625 041 12565.62 63.17 55246.82 88888.00 2008-02-10 14:02:20.750 041 12565.73 63.20 55246.82 88888.00 2008-02-10 14:02:20.875 041 12565.80 63.25 55246.82 88888.00 2008-02-10 14:02:21.000 041 12565.85 63.25 55246.85 88888.00 2008-02-10 14:02:21.125 041 12565.88 63.30 55246.88 88888.00 2008-02-10 14:02:21.250 041 12565.77 63.33 55246.90 88888.00 2008-02-10 14:02:21.375 041 12565.75 63.30 55246.85 88888.00 2008-02-10 14:02:21.500 041 12565.83 63.35 55246.88 88888.00 2008-02-10 14:02:21.625 041 12565.80 63.35 55246.88 88888.00 2008-02-10 14:02:21.750 041 12565.77 63.38 55246.90 88888.00 2008-02-10 14:02:21.875 041 12565.77 63.40 55246.90 88888.00 2008-02-10 14:02:22.000 041 12565.83 63.40 55246.90 88888.00 2008-02-10 14:02:22.125 041 12565.90 63.45 55246.93 88888.00 2008-02-10 14:02:22.250 041 12565.88 63.52 55246.97 88888.00 2008-02-10 14:02:22.375 041 12565.92 63.58 55246.97 88888.00 2008-02-10 14:02:22.500 041 12565.95 63.60 55246.97 88888.00 2008-02-10 14:02:22.625 041 12565.88 63.58 55246.97 88888.00 2008-02-10 14:02:22.750 041 12565.83 63.58 55247.00 88888.00 2008-02-10 14:02:22.875 041 12565.85 63.55 55247.00 88888.00 2008-02-10 14:02:23.000 041 12565.98 63.70 55247.00 88888.00 2008-02-10 14:02:23.125 041 12566.05 63.67 55246.97 88888.00 2008-02-10 14:02:23.250 041 12566.05 63.67 55247.00 88888.00 2008-02-10 14:02:23.375 041 12566.08 63.73 55247.00 88888.00 2008-02-10 14:02:23.500 041 12566.08 63.67 55246.97 88888.00 2008-02-10 14:02:23.625 041 12566.10 63.70 55247.00 88888.00 2008-02-10 14:02:23.750 041 12566.15 63.75 55247.03 88888.00 2008-02-10 14:02:23.875 041 12566.10 63.83 55247.05 88888.00 2008-02-10 14:02:24.000 041 12566.12 63.85 55247.00 88888.00 2008-02-10 14:02:24.125 041 12566.08 63.83 55246.97 88888.00 2008-02-10 14:02:24.250 041 12566.08 63.80 55247.00 88888.00 2008-02-10 14:02:24.375 041 12566.17 63.88 55247.00 88888.00 2008-02-10 14:02:24.500 041 12566.20 63.92 55247.03 88888.00 2008-02-10 14:02:24.625 041 12566.23 63.98 55247.03 88888.00 2008-02-10 14:02:24.750 041 12566.20 63.92 55247.00 88888.00 2008-02-10 14:02:24.875 041 12566.30 63.95 55247.03 88888.00 2008-02-10 14:02:25.000 041 12566.40 64.05 55247.03 88888.00 2008-02-10 14:02:25.125 041 12566.42 64.10 55247.03 88888.00 2008-02-10 14:02:25.250 041 12566.38 64.08 55247.00 88888.00 2008-02-10 14:02:25.375 041 12566.38 64.10 55246.97 88888.00 2008-02-10 14:02:25.500 041 12566.38 64.10 55247.03 88888.00 2008-02-10 14:02:25.625 041 12566.42 64.12 55246.97 88888.00 2008-02-10 14:02:25.750 041 12566.45 64.15 55246.97 88888.00 2008-02-10 14:02:25.875 041 12566.45 64.15 55246.97 88888.00 2008-02-10 14:02:26.000 041 12566.50 64.20 55247.00 88888.00 2008-02-10 14:02:26.125 041 12566.55 64.25 55247.00 88888.00 2008-02-10 14:02:26.250 041 12566.58 64.28 55247.00 88888.00 2008-02-10 14:02:26.375 041 12566.58 64.30 55246.97 88888.00 2008-02-10 14:02:26.500 041 12566.60 64.28 55246.97 88888.00 2008-02-10 14:02:26.625 041 12566.60 64.30 55246.97 88888.00 2008-02-10 14:02:26.750 041 12566.65 64.38 55246.97 88888.00 2008-02-10 14:02:26.875 041 12566.67 64.42 55246.97 88888.00 2008-02-10 14:02:27.000 041 12566.65 64.42 55247.00 88888.00 2008-02-10 14:02:27.125 041 12566.70 64.45 55247.00 88888.00 2008-02-10 14:02:27.250 041 12566.67 64.45 55246.97 88888.00 2008-02-10 14:02:27.375 041 12566.73 64.53 55247.00 88888.00 2008-02-10 14:02:27.500 041 12566.73 64.55 55247.00 88888.00 2008-02-10 14:02:27.625 041 12566.80 64.60 55247.03 88888.00 2008-02-10 14:02:27.750 041 12566.85 64.60 55247.00 88888.00 2008-02-10 14:02:27.875 041 12566.85 64.60 55246.95 88888.00 2008-02-10 14:02:28.000 041 12566.83 64.58 55246.95 88888.00 2008-02-10 14:02:28.125 041 12566.83 64.65 55246.97 88888.00 2008-02-10 14:02:28.250 041 12566.85 64.67 55247.00 88888.00 2008-02-10 14:02:28.375 041 12566.95 64.75 55247.03 88888.00 2008-02-10 14:02:28.500 041 12566.92 64.78 55247.00 88888.00 2008-02-10 14:02:28.625 041 12566.98 64.80 55247.00 88888.00 2008-02-10 14:02:28.750 041 12567.05 64.80 55247.00 88888.00 2008-02-10 14:02:28.875 041 12567.02 64.80 55246.95 88888.00 2008-02-10 14:02:29.000 041 12567.00 64.85 55246.95 88888.00 2008-02-10 14:02:29.125 041 12567.02 64.88 55246.97 88888.00 2008-02-10 14:02:29.250 041 12567.10 64.92 55246.97 88888.00 2008-02-10 14:02:29.375 041 12567.12 64.95 55246.97 88888.00 2008-02-10 14:02:29.500 041 12567.15 64.92 55246.97 88888.00 2008-02-10 14:02:29.625 041 12567.12 64.92 55247.00 88888.00 2008-02-10 14:02:29.750 041 12567.02 64.90 55246.97 88888.00 2008-02-10 14:02:29.875 041 12567.08 64.95 55246.97 88888.00 2008-02-10 14:02:30.000 041 12567.15 65.00 55246.97 88888.00 2008-02-10 14:02:30.125 041 12567.12 65.03 55247.03 88888.00 2008-02-10 14:02:30.250 041 12567.12 65.08 55247.00 88888.00 2008-02-10 14:02:30.375 041 12567.17 65.10 55247.03 88888.00 2008-02-10 14:02:30.500 041 12567.17 65.12 55247.00 88888.00 2008-02-10 14:02:30.625 041 12567.25 65.10 55247.00 88888.00 2008-02-10 14:02:30.750 041 12567.27 65.12 55247.00 88888.00 2008-02-10 14:02:30.875 041 12567.23 65.10 55246.97 88888.00 2008-02-10 14:02:31.000 041 12567.25 65.08 55246.95 88888.00 2008-02-10 14:02:31.125 041 12567.25 65.12 55246.95 88888.00 2008-02-10 14:02:31.250 041 12567.23 65.17 55246.95 88888.00 2008-02-10 14:02:31.375 041 12567.27 65.22 55246.97 88888.00 2008-02-10 14:02:31.500 041 12567.30 65.28 55246.97 88888.00 2008-02-10 14:02:31.625 041 12567.25 65.20 55246.93 88888.00 2008-02-10 14:02:31.750 041 12567.25 65.17 55246.93 88888.00 2008-02-10 14:02:31.875 041 12567.27 65.22 55246.93 88888.00 2008-02-10 14:02:32.000 041 12567.35 65.33 55246.95 88888.00 2008-02-10 14:02:32.125 041 12567.38 65.40 55247.00 88888.00 2008-02-10 14:02:32.250 041 12567.38 65.40 55247.03 88888.00 2008-02-10 14:02:32.375 041 12567.40 65.38 55246.97 88888.00 2008-02-10 14:02:32.500 041 12567.33 65.33 55246.93 88888.00 2008-02-10 14:02:32.625 041 12567.30 65.35 55246.93 88888.00 2008-02-10 14:02:32.750 041 12567.38 65.38 55246.95 88888.00 2008-02-10 14:02:32.875 041 12567.40 65.40 55246.95 88888.00 2008-02-10 14:02:33.000 041 12567.48 65.35 55246.90 88888.00 2008-02-10 14:02:33.125 041 12567.50 65.42 55246.95 88888.00 2008-02-10 14:02:33.250 041 12567.52 65.50 55246.97 88888.00 2008-02-10 14:02:33.375 041 12567.55 65.47 55246.93 88888.00 2008-02-10 14:02:33.500 041 12567.58 65.50 55246.95 88888.00 2008-02-10 14:02:33.625 041 12567.55 65.45 55246.95 88888.00 2008-02-10 14:02:33.750 041 12567.58 65.47 55246.97 88888.00 2008-02-10 14:02:33.875 041 12567.65 65.60 55247.00 88888.00 2008-02-10 14:02:34.000 041 12567.60 65.60 55246.95 88888.00 2008-02-10 14:02:34.125 041 12567.60 65.60 55246.95 88888.00 2008-02-10 14:02:34.250 041 12567.67 65.60 55246.97 88888.00 2008-02-10 14:02:34.375 041 12567.75 65.67 55246.97 88888.00 2008-02-10 14:02:34.500 041 12567.83 65.67 55246.97 88888.00 2008-02-10 14:02:34.625 041 12567.73 65.65 55246.95 88888.00 2008-02-10 14:02:34.750 041 12567.67 65.65 55246.95 88888.00 2008-02-10 14:02:34.875 041 12567.70 65.65 55246.95 88888.00 2008-02-10 14:02:35.000 041 12567.70 65.67 55246.95 88888.00 2008-02-10 14:02:35.125 041 12567.77 65.72 55246.97 88888.00 2008-02-10 14:02:35.250 041 12567.85 65.70 55247.00 88888.00 2008-02-10 14:02:35.375 041 12567.88 65.70 55246.95 88888.00 2008-02-10 14:02:35.500 041 12567.77 65.67 55246.90 88888.00 2008-02-10 14:02:35.625 041 12567.85 65.65 55246.88 88888.00 2008-02-10 14:02:35.750 041 12567.85 65.67 55246.90 88888.00 2008-02-10 14:02:35.875 041 12567.83 65.75 55246.93 88888.00 2008-02-10 14:02:36.000 041 12567.85 65.80 55246.93 88888.00 2008-02-10 14:02:36.125 041 12567.95 65.85 55246.95 88888.00 2008-02-10 14:02:36.250 041 12567.98 65.83 55247.00 88888.00 2008-02-10 14:02:36.375 041 12568.05 65.85 55247.00 88888.00 2008-02-10 14:02:36.500 041 12568.05 65.92 55246.97 88888.00 2008-02-10 14:02:36.625 041 12568.00 65.90 55246.93 88888.00 2008-02-10 14:02:36.750 041 12568.00 65.90 55246.93 88888.00 2008-02-10 14:02:36.875 041 12568.05 65.95 55246.93 88888.00 2008-02-10 14:02:37.000 041 12568.02 65.97 55246.95 88888.00 2008-02-10 14:02:37.125 041 12568.12 66.08 55246.97 88888.00 2008-02-10 14:02:37.250 041 12568.12 66.08 55246.95 88888.00 2008-02-10 14:02:37.375 041 12568.08 66.05 55246.95 88888.00 2008-02-10 14:02:37.500 041 12568.08 66.05 55246.97 88888.00 2008-02-10 14:02:37.625 041 12568.08 66.05 55246.97 88888.00 2008-02-10 14:02:37.750 041 12568.10 66.10 55246.97 88888.00 2008-02-10 14:02:37.875 041 12568.17 66.15 55246.97 88888.00 2008-02-10 14:02:38.000 041 12568.17 66.10 55246.95 88888.00 2008-02-10 14:02:38.125 041 12568.12 66.08 55246.95 88888.00 2008-02-10 14:02:38.250 041 12568.12 66.08 55246.97 88888.00 2008-02-10 14:02:38.375 041 12568.17 66.12 55247.00 88888.00 2008-02-10 14:02:38.500 041 12568.12 66.17 55247.00 88888.00 2008-02-10 14:02:38.625 041 12568.08 66.17 55247.03 88888.00 2008-02-10 14:02:38.750 041 12568.08 66.15 55247.00 88888.00 2008-02-10 14:02:38.875 041 12568.10 66.12 55246.97 88888.00 2008-02-10 14:02:39.000 041 12568.10 66.10 55246.97 88888.00 2008-02-10 14:02:39.125 041 12568.02 66.10 55247.00 88888.00 2008-02-10 14:02:39.250 041 12568.02 66.15 55247.03 88888.00 2008-02-10 14:02:39.375 041 12568.02 66.17 55247.03 88888.00 2008-02-10 14:02:39.500 041 12568.00 66.17 55247.00 88888.00 2008-02-10 14:02:39.625 041 12567.95 66.15 55247.00 88888.00 2008-02-10 14:02:39.750 041 12567.95 66.17 55247.00 88888.00 2008-02-10 14:02:39.875 041 12568.00 66.25 55247.03 88888.00 2008-02-10 14:02:40.000 041 12567.98 66.28 55247.05 88888.00 2008-02-10 14:02:40.125 041 12567.95 66.22 55247.03 88888.00 2008-02-10 14:02:40.250 041 12567.95 66.22 55247.03 88888.00 2008-02-10 14:02:40.375 041 12567.98 66.25 55247.03 88888.00 2008-02-10 14:02:40.500 041 12567.98 66.30 55247.05 88888.00 2008-02-10 14:02:40.625 041 12568.02 66.30 55247.03 88888.00 2008-02-10 14:02:40.750 041 12568.02 66.33 55247.05 88888.00 2008-02-10 14:02:40.875 041 12568.05 66.33 55247.05 88888.00 2008-02-10 14:02:41.000 041 12568.05 66.28 55247.03 88888.00 2008-02-10 14:02:41.125 041 12568.02 66.28 55247.03 88888.00 2008-02-10 14:02:41.250 041 12567.95 66.30 55247.07 88888.00 2008-02-10 14:02:41.375 041 12567.95 66.33 55247.05 88888.00 2008-02-10 14:02:41.500 041 12568.00 66.38 55247.07 88888.00 2008-02-10 14:02:41.625 041 12568.02 66.38 55247.07 88888.00 2008-02-10 14:02:41.750 041 12568.00 66.38 55247.07 88888.00 2008-02-10 14:02:41.875 041 12568.00 66.38 55247.05 88888.00 2008-02-10 14:02:42.000 041 12568.05 66.35 55247.03 88888.00 2008-02-10 14:02:42.125 041 12568.08 66.38 55247.03 88888.00 2008-02-10 14:02:42.250 041 12568.05 66.38 55247.05 88888.00 2008-02-10 14:02:42.375 041 12568.10 66.40 55247.05 88888.00 2008-02-10 14:02:42.500 041 12568.10 66.42 55247.05 88888.00 2008-02-10 14:02:42.625 041 12568.12 66.42 55247.05 88888.00 2008-02-10 14:02:42.750 041 12568.17 66.42 55247.05 88888.00 2008-02-10 14:02:42.875 041 12568.20 66.45 55247.03 88888.00 2008-02-10 14:02:43.000 041 12568.12 66.45 55247.00 88888.00 2008-02-10 14:02:43.125 041 12568.00 66.45 55247.00 88888.00 2008-02-10 14:02:43.250 041 12568.00 66.47 55247.03 88888.00 2008-02-10 14:02:43.375 041 12568.05 66.50 55247.03 88888.00 2008-02-10 14:02:43.500 041 12568.05 66.53 55247.00 88888.00 2008-02-10 14:02:43.625 041 12568.05 66.58 55247.00 88888.00 2008-02-10 14:02:43.750 041 12568.12 66.70 55247.05 88888.00 2008-02-10 14:02:43.875 041 12568.12 66.72 55247.03 88888.00 2008-02-10 14:02:44.000 041 12568.08 66.70 55247.05 88888.00 2008-02-10 14:02:44.125 041 12568.00 66.65 55247.00 88888.00 2008-02-10 14:02:44.250 041 12568.02 66.62 55247.00 88888.00 2008-02-10 14:02:44.375 041 12568.10 66.70 55247.00 88888.00 2008-02-10 14:02:44.500 041 12568.15 66.72 55247.03 88888.00 2008-02-10 14:02:44.625 041 12568.12 66.70 55246.97 88888.00 2008-02-10 14:02:44.750 041 12568.05 66.75 55246.97 88888.00 2008-02-10 14:02:44.875 041 12568.05 66.72 55247.00 88888.00 2008-02-10 14:02:45.000 041 12568.02 66.80 55246.97 88888.00 2008-02-10 14:02:45.125 041 12568.02 66.80 55246.97 88888.00 2008-02-10 14:02:45.250 041 12568.12 66.80 55247.00 88888.00 2008-02-10 14:02:45.375 041 12568.15 66.83 55247.03 88888.00 2008-02-10 14:02:45.500 041 12568.08 66.78 55246.97 88888.00 2008-02-10 14:02:45.625 041 12568.00 66.78 55246.95 88888.00 2008-02-10 14:02:45.750 041 12568.05 66.85 55246.95 88888.00 2008-02-10 14:02:45.875 041 12568.05 66.90 55246.97 88888.00 2008-02-10 14:02:46.000 041 12568.08 66.88 55246.97 88888.00 2008-02-10 14:02:46.125 041 12568.05 66.88 55247.00 88888.00 2008-02-10 14:02:46.250 041 12567.98 66.90 55246.97 88888.00 2008-02-10 14:02:46.375 041 12567.98 66.88 55247.00 88888.00 2008-02-10 14:02:46.500 041 12568.02 66.92 55247.00 88888.00 2008-02-10 14:02:46.625 041 12568.02 66.92 55246.97 88888.00 2008-02-10 14:02:46.750 041 12568.02 66.92 55246.95 88888.00 2008-02-10 14:02:46.875 041 12568.00 66.92 55246.93 88888.00 2008-02-10 14:02:47.000 041 12567.98 66.92 55246.90 88888.00 2008-02-10 14:02:47.125 041 12568.00 67.03 55246.93 88888.00 2008-02-10 14:02:47.250 041 12568.02 67.03 55246.97 88888.00 2008-02-10 14:02:47.375 041 12568.00 67.05 55246.95 88888.00 2008-02-10 14:02:47.500 041 12567.95 67.05 55246.93 88888.00 2008-02-10 14:02:47.625 041 12567.90 67.08 55246.95 88888.00 2008-02-10 14:02:47.750 041 12567.83 67.10 55246.97 88888.00 2008-02-10 14:02:47.875 041 12567.80 67.08 55246.95 88888.00 2008-02-10 14:02:48.000 041 12567.83 67.05 55246.97 88888.00 2008-02-10 14:02:48.125 041 12567.88 67.12 55246.97 88888.00 2008-02-10 14:02:48.250 041 12567.85 67.10 55246.97 88888.00 2008-02-10 14:02:48.375 041 12567.88 67.15 55246.93 88888.00 2008-02-10 14:02:48.500 041 12567.88 67.15 55246.95 88888.00 2008-02-10 14:02:48.625 041 12567.88 67.15 55246.97 88888.00 2008-02-10 14:02:48.750 041 12567.77 67.15 55246.97 88888.00 2008-02-10 14:02:48.875 041 12567.67 67.12 55246.95 88888.00 2008-02-10 14:02:49.000 041 12567.65 67.12 55246.97 88888.00 2008-02-10 14:02:49.125 041 12567.65 67.15 55246.97 88888.00 2008-02-10 14:02:49.250 041 12567.62 67.10 55246.95 88888.00 2008-02-10 14:02:49.375 041 12567.65 67.12 55246.93 88888.00 2008-02-10 14:02:49.500 041 12567.62 67.12 55246.93 88888.00 2008-02-10 14:02:49.625 041 12567.55 67.10 55246.93 88888.00 2008-02-10 14:02:49.750 041 12567.55 67.12 55246.95 88888.00 2008-02-10 14:02:49.875 041 12567.55 67.10 55246.93 88888.00 2008-02-10 14:02:50.000 041 12567.52 67.08 55246.95 88888.00 2008-02-10 14:02:50.125 041 12567.42 67.08 55246.97 88888.00 2008-02-10 14:02:50.250 041 12567.38 67.08 55246.97 88888.00 2008-02-10 14:02:50.375 041 12567.42 67.10 55247.00 88888.00 2008-02-10 14:02:50.500 041 12567.48 67.12 55247.00 88888.00 2008-02-10 14:02:50.625 041 12567.40 67.10 55246.97 88888.00 2008-02-10 14:02:50.750 041 12567.33 67.08 55246.95 88888.00 2008-02-10 14:02:50.875 041 12567.30 67.08 55246.97 88888.00 2008-02-10 14:02:51.000 041 12567.27 67.08 55246.95 88888.00 2008-02-10 14:02:51.125 041 12567.27 67.08 55246.97 88888.00 2008-02-10 14:02:51.250 041 12567.20 66.97 55246.95 88888.00 2008-02-10 14:02:51.375 041 12567.20 66.95 55246.93 88888.00 2008-02-10 14:02:51.500 041 12567.20 66.97 55247.00 88888.00 2008-02-10 14:02:51.625 041 12567.30 67.00 55247.03 88888.00 2008-02-10 14:02:51.750 041 12567.27 67.03 55247.00 88888.00 2008-02-10 14:02:51.875 041 12567.30 67.00 55246.97 88888.00 2008-02-10 14:02:52.000 041 12567.30 66.95 55246.95 88888.00 2008-02-10 14:02:52.125 041 12567.33 66.90 55246.97 88888.00 2008-02-10 14:02:52.250 041 12567.27 66.88 55246.93 88888.00 2008-02-10 14:02:52.375 041 12567.23 66.92 55246.93 88888.00 2008-02-10 14:02:52.500 041 12567.17 66.92 55246.95 88888.00 2008-02-10 14:02:52.625 041 12567.23 66.85 55246.93 88888.00 2008-02-10 14:02:52.750 041 12567.23 66.83 55246.93 88888.00 2008-02-10 14:02:52.875 041 12567.23 66.88 55246.93 88888.00 2008-02-10 14:02:53.000 041 12567.23 66.90 55246.93 88888.00 2008-02-10 14:02:53.125 041 12567.23 66.90 55246.93 88888.00 2008-02-10 14:02:53.250 041 12567.25 66.92 55246.97 88888.00 2008-02-10 14:02:53.375 041 12567.33 66.92 55246.97 88888.00 2008-02-10 14:02:53.500 041 12567.35 66.90 55246.93 88888.00 2008-02-10 14:02:53.625 041 12567.35 66.85 55246.95 88888.00 2008-02-10 14:02:53.750 041 12567.35 66.83 55246.93 88888.00 2008-02-10 14:02:53.875 041 12567.38 66.90 55246.95 88888.00 2008-02-10 14:02:54.000 041 12567.42 66.92 55246.93 88888.00 2008-02-10 14:02:54.125 041 12567.40 66.92 55246.90 88888.00 2008-02-10 14:02:54.250 041 12567.35 66.88 55246.88 88888.00 2008-02-10 14:02:54.375 041 12567.38 66.90 55246.90 88888.00 2008-02-10 14:02:54.500 041 12567.40 66.88 55246.88 88888.00 2008-02-10 14:02:54.625 041 12567.45 66.88 55246.88 88888.00 2008-02-10 14:02:54.750 041 12567.45 66.90 55246.85 88888.00 2008-02-10 14:02:54.875 041 12567.45 66.90 55246.85 88888.00 2008-02-10 14:02:55.000 041 12567.45 66.85 55246.85 88888.00 2008-02-10 14:02:55.125 041 12567.45 66.83 55246.82 88888.00 2008-02-10 14:02:55.250 041 12567.50 66.83 55246.85 88888.00 2008-02-10 14:02:55.375 041 12567.58 66.90 55246.88 88888.00 2008-02-10 14:02:55.500 041 12567.62 66.90 55246.90 88888.00 2008-02-10 14:02:55.625 041 12567.58 66.85 55246.88 88888.00 2008-02-10 14:02:55.750 041 12567.58 66.88 55246.85 88888.00 2008-02-10 14:02:55.875 041 12567.65 66.95 55246.88 88888.00 2008-02-10 14:02:56.000 041 12567.65 66.95 55246.88 88888.00 2008-02-10 14:02:56.125 041 12567.65 66.97 55246.90 88888.00 2008-02-10 14:02:56.250 041 12567.70 66.97 55246.85 88888.00 2008-02-10 14:02:56.375 041 12567.75 66.97 55246.82 88888.00 2008-02-10 14:02:56.500 041 12567.70 66.95 55246.85 88888.00 2008-02-10 14:02:56.625 041 12567.73 66.97 55246.85 88888.00 2008-02-10 14:02:56.750 041 12567.75 66.90 55246.82 88888.00 2008-02-10 14:02:56.875 041 12567.77 66.90 55246.82 88888.00 2008-02-10 14:02:57.000 041 12567.92 67.03 55246.80 88888.00 2008-02-10 14:02:57.125 041 12568.00 67.08 55246.85 88888.00 2008-02-10 14:02:57.250 041 12567.90 67.03 55246.80 88888.00 2008-02-10 14:02:57.375 041 12567.83 66.97 55246.75 88888.00 2008-02-10 14:02:57.500 041 12567.92 66.97 55246.78 88888.00 2008-02-10 14:02:57.625 041 12568.00 66.92 55246.78 88888.00 2008-02-10 14:02:57.750 041 12568.00 66.95 55246.75 88888.00 2008-02-10 14:02:57.875 041 12567.98 66.97 55246.78 88888.00 2008-02-10 14:02:58.000 041 12568.05 67.05 55246.78 88888.00 2008-02-10 14:02:58.125 041 12568.05 67.12 55246.80 88888.00 2008-02-10 14:02:58.250 041 12567.92 67.08 55246.78 88888.00 2008-02-10 14:02:58.375 041 12567.90 67.08 55246.78 88888.00 2008-02-10 14:02:58.500 041 12567.98 67.10 55246.80 88888.00 2008-02-10 14:02:58.625 041 12568.05 67.15 55246.75 88888.00 2008-02-10 14:02:58.750 041 12568.05 67.10 55246.72 88888.00 2008-02-10 14:02:58.875 041 12568.00 67.08 55246.70 88888.00 2008-02-10 14:02:59.000 041 12568.10 67.15 55246.72 88888.00 2008-02-10 14:02:59.125 041 12568.12 67.15 55246.72 88888.00 2008-02-10 14:02:59.250 041 12568.08 67.10 55246.70 88888.00 2008-02-10 14:02:59.375 041 12568.12 67.12 55246.65 88888.00 2008-02-10 14:02:59.500 041 12568.08 67.10 55246.65 88888.00 2008-02-10 14:02:59.625 041 12568.12 67.15 55246.65 88888.00 2008-02-10 14:02:59.750 041 12568.17 67.17 55246.68 88888.00 2008-02-10 14:02:59.875 041 12568.17 67.20 55246.68 88888.00 2008-02-10 14:03:00.000 041 12568.27 67.17 55246.68 88888.00 2008-02-10 14:03:00.125 041 12568.30 67.15 55246.68 88888.00 2008-02-10 14:03:00.250 041 12568.35 67.22 55246.68 88888.00 2008-02-10 14:03:00.375 041 12568.40 67.25 55246.70 88888.00 2008-02-10 14:03:00.500 041 12568.40 67.25 55246.65 88888.00 2008-02-10 14:03:00.625 041 12568.42 67.25 55246.65 88888.00 2008-02-10 14:03:00.750 041 12568.42 67.25 55246.65 88888.00 2008-02-10 14:03:00.875 041 12568.42 67.28 55246.65 88888.00 2008-02-10 14:03:01.000 041 12568.45 67.30 55246.62 88888.00 2008-02-10 14:03:01.125 041 12568.48 67.28 55246.60 88888.00 2008-02-10 14:03:01.250 041 12568.45 67.28 55246.60 88888.00 2008-02-10 14:03:01.375 041 12568.45 67.33 55246.60 88888.00 2008-02-10 14:03:01.500 041 12568.45 67.40 55246.62 88888.00 2008-02-10 14:03:01.625 041 12568.45 67.40 55246.60 88888.00 2008-02-10 14:03:01.750 041 12568.48 67.35 55246.60 88888.00 2008-02-10 14:03:01.875 041 12568.50 67.33 55246.60 88888.00 2008-02-10 14:03:02.000 041 12568.48 67.33 55246.55 88888.00 2008-02-10 14:03:02.125 041 12568.48 67.38 55246.55 88888.00 2008-02-10 14:03:02.250 041 12568.50 67.38 55246.55 88888.00 2008-02-10 14:03:02.375 041 12568.50 67.42 55246.57 88888.00 2008-02-10 14:03:02.500 041 12568.52 67.42 55246.53 88888.00 2008-02-10 14:03:02.625 041 12568.48 67.40 55246.50 88888.00 2008-02-10 14:03:02.750 041 12568.58 67.42 55246.53 88888.00 2008-02-10 14:03:02.875 041 12568.65 67.47 55246.53 88888.00 2008-02-10 14:03:03.000 041 12568.65 67.47 55246.53 88888.00 2008-02-10 14:03:03.125 041 12568.65 67.47 55246.53 88888.00 2008-02-10 14:03:03.250 041 12568.55 67.45 55246.53 88888.00 2008-02-10 14:03:03.375 041 12568.60 67.45 55246.50 88888.00 2008-02-10 14:03:03.500 041 12568.65 67.45 55246.53 88888.00 2008-02-10 14:03:03.625 041 12568.67 67.53 55246.53 88888.00 2008-02-10 14:03:03.750 041 12568.67 67.55 55246.53 88888.00 2008-02-10 14:03:03.875 041 12568.73 67.55 55246.53 88888.00 2008-02-10 14:03:04.000 041 12568.80 67.55 55246.50 88888.00 2008-02-10 14:03:04.125 041 12568.77 67.55 55246.47 88888.00 2008-02-10 14:03:04.250 041 12568.73 67.47 55246.47 88888.00 2008-02-10 14:03:04.375 041 12568.75 67.50 55246.47 88888.00 2008-02-10 14:03:04.500 041 12568.75 67.55 55246.47 88888.00 2008-02-10 14:03:04.625 041 12568.67 67.55 55246.47 88888.00 2008-02-10 14:03:04.750 041 12568.65 67.55 55246.47 88888.00 2008-02-10 14:03:04.875 041 12568.70 67.55 55246.47 88888.00 2008-02-10 14:03:05.000 041 12568.83 67.55 55246.45 88888.00 2008-02-10 14:03:05.125 041 12568.90 67.53 55246.45 88888.00 2008-02-10 14:03:05.250 041 12568.80 67.53 55246.43 88888.00 2008-02-10 14:03:05.375 041 12568.85 67.53 55246.43 88888.00 2008-02-10 14:03:05.500 041 12568.88 67.58 55246.43 88888.00 2008-02-10 14:03:05.625 041 12568.95 67.55 55246.43 88888.00 2008-02-10 14:03:05.750 041 12568.92 67.50 55246.40 88888.00 2008-02-10 14:03:05.875 041 12568.88 67.42 55246.40 88888.00 2008-02-10 14:03:06.000 041 12568.92 67.45 55246.43 88888.00 2008-02-10 14:03:06.125 041 12568.95 67.45 55246.38 88888.00 2008-02-10 14:03:06.250 041 12568.92 67.45 55246.35 88888.00 2008-02-10 14:03:06.375 041 12568.98 67.47 55246.35 88888.00 2008-02-10 14:03:06.500 041 12568.95 67.47 55246.40 88888.00 2008-02-10 14:03:06.625 041 12569.00 67.53 55246.43 88888.00 2008-02-10 14:03:06.750 041 12569.05 67.47 55246.38 88888.00 2008-02-10 14:03:06.875 041 12569.08 67.40 55246.32 88888.00 2008-02-10 14:03:07.000 041 12569.08 67.35 55246.30 88888.00 2008-02-10 14:03:07.125 041 12569.08 67.42 55246.30 88888.00 2008-02-10 14:03:07.250 041 12569.05 67.40 55246.30 88888.00 2008-02-10 14:03:07.375 041 12569.12 67.42 55246.32 88888.00 2008-02-10 14:03:07.500 041 12569.23 67.45 55246.28 88888.00 2008-02-10 14:03:07.625 041 12569.17 67.40 55246.25 88888.00 2008-02-10 14:03:07.750 041 12569.15 67.40 55246.25 88888.00 2008-02-10 14:03:07.875 041 12569.20 67.40 55246.28 88888.00 2008-02-10 14:03:08.000 041 12569.30 67.45 55246.25 88888.00 2008-02-10 14:03:08.125 041 12569.33 67.45 55246.25 88888.00 2008-02-10 14:03:08.250 041 12569.25 67.38 55246.22 88888.00 2008-02-10 14:03:08.375 041 12569.25 67.38 55246.25 88888.00 2008-02-10 14:03:08.500 041 12569.27 67.40 55246.25 88888.00 2008-02-10 14:03:08.625 041 12569.35 67.40 55246.28 88888.00 2008-02-10 14:03:08.750 041 12569.38 67.38 55246.25 88888.00 2008-02-10 14:03:08.875 041 12569.40 67.42 55246.22 88888.00 2008-02-10 14:03:09.000 041 12569.45 67.35 55246.20 88888.00 2008-02-10 14:03:09.125 041 12569.42 67.28 55246.20 88888.00 2008-02-10 14:03:09.250 041 12569.38 67.25 55246.20 88888.00 2008-02-10 14:03:09.375 041 12569.42 67.28 55246.20 88888.00 2008-02-10 14:03:09.500 041 12569.38 67.25 55246.18 88888.00 2008-02-10 14:03:09.625 041 12569.38 67.25 55246.18 88888.00 2008-02-10 14:03:09.750 041 12569.42 67.28 55246.18 88888.00 2008-02-10 14:03:09.875 041 12569.35 67.28 55246.20 88888.00 2008-02-10 14:03:10.000 041 12569.38 67.22 55246.18 88888.00 2008-02-10 14:03:10.125 041 12569.42 67.17 55246.18 88888.00 2008-02-10 14:03:10.250 041 12569.40 67.17 55246.18 88888.00 2008-02-10 14:03:10.375 041 12569.42 67.17 55246.18 88888.00 2008-02-10 14:03:10.500 041 12569.38 67.10 55246.15 88888.00 2008-02-10 14:03:10.625 041 12569.45 67.12 55246.18 88888.00 2008-02-10 14:03:10.750 041 12569.52 67.08 55246.18 88888.00 2008-02-10 14:03:10.875 041 12569.50 67.03 55246.12 88888.00 2008-02-10 14:03:11.000 041 12569.48 66.97 55246.12 88888.00 2008-02-10 14:03:11.125 041 12569.48 66.97 55246.12 88888.00 2008-02-10 14:03:11.250 041 12569.48 66.97 55246.15 88888.00 2008-02-10 14:03:11.375 041 12569.52 66.97 55246.15 88888.00 2008-02-10 14:03:11.500 041 12569.48 66.97 55246.12 88888.00 2008-02-10 14:03:11.625 041 12569.42 66.90 55246.05 88888.00 2008-02-10 14:03:11.750 041 12569.40 66.90 55246.05 88888.00 2008-02-10 14:03:11.875 041 12569.52 66.92 55246.10 88888.00 2008-02-10 14:03:12.000 041 12569.52 66.88 55246.07 88888.00 2008-02-10 14:03:12.125 041 12569.52 66.90 55246.10 88888.00 2008-02-10 14:03:12.250 041 12569.55 66.80 55246.07 88888.00 2008-02-10 14:03:12.375 041 12569.55 66.83 55246.05 88888.00 2008-02-10 14:03:12.500 041 12569.48 66.80 55246.07 88888.00 2008-02-10 14:03:12.625 041 12569.52 66.72 55246.07 88888.00 2008-02-10 14:03:12.750 041 12569.60 66.72 55246.10 88888.00 2008-02-10 14:03:12.875 041 12569.65 66.70 55246.07 88888.00 2008-02-10 14:03:13.000 041 12569.67 66.65 55246.05 88888.00 2008-02-10 14:03:13.125 041 12569.65 66.62 55246.05 88888.00 2008-02-10 14:03:13.250 041 12569.62 66.62 55246.07 88888.00 2008-02-10 14:03:13.375 041 12569.62 66.58 55246.03 88888.00 2008-02-10 14:03:13.500 041 12569.62 66.60 55246.03 88888.00 2008-02-10 14:03:13.625 041 12569.60 66.50 55246.03 88888.00 2008-02-10 14:03:13.750 041 12569.58 66.50 55246.00 88888.00 2008-02-10 14:03:13.875 041 12569.60 66.58 55246.03 88888.00 2008-02-10 14:03:14.000 041 12569.55 66.53 55245.95 88888.00 2008-02-10 14:03:14.125 041 12569.55 66.50 55245.95 88888.00 2008-02-10 14:03:14.250 041 12569.67 66.50 55246.00 88888.00 2008-02-10 14:03:14.375 041 12569.73 66.45 55246.03 88888.00 2008-02-10 14:03:14.500 041 12569.62 66.40 55246.00 88888.00 2008-02-10 14:03:14.625 041 12569.58 66.40 55245.97 88888.00 2008-02-10 14:03:14.750 041 12569.55 66.35 55245.95 88888.00 2008-02-10 14:03:14.875 041 12569.62 66.38 55245.95 88888.00 2008-02-10 14:03:15.000 041 12569.70 66.40 55245.97 88888.00 2008-02-10 14:03:15.125 041 12569.75 66.40 55246.00 88888.00 2008-02-10 14:03:15.250 041 12569.73 66.35 55246.00 88888.00 2008-02-10 14:03:15.375 041 12569.75 66.35 55245.95 88888.00 2008-02-10 14:03:15.500 041 12569.73 66.33 55245.95 88888.00 2008-02-10 14:03:15.625 041 12569.67 66.33 55245.95 88888.00 2008-02-10 14:03:15.750 041 12569.65 66.28 55245.95 88888.00 2008-02-10 14:03:15.875 041 12569.73 66.28 55245.95 88888.00 2008-02-10 14:03:16.000 041 12569.75 66.28 55245.95 88888.00 2008-02-10 14:03:16.125 041 12569.75 66.28 55245.97 88888.00 2008-02-10 14:03:16.250 041 12569.70 66.20 55246.00 88888.00 2008-02-10 14:03:16.375 041 12569.75 66.22 55245.95 88888.00 2008-02-10 14:03:16.500 041 12569.65 66.20 55245.95 88888.00 2008-02-10 14:03:16.625 041 12569.62 66.17 55245.93 88888.00 2008-02-10 14:03:16.750 041 12569.58 66.12 55245.90 88888.00 2008-02-10 14:03:16.875 041 12569.58 66.12 55245.95 88888.00 2008-02-10 14:03:17.000 041 12569.62 66.15 55245.93 88888.00 2008-02-10 14:03:17.125 041 12569.65 66.12 55245.95 88888.00 2008-02-10 14:03:17.250 041 12569.65 66.12 55245.97 88888.00 2008-02-10 14:03:17.375 041 12569.62 66.12 55245.97 88888.00 2008-02-10 14:03:17.500 041 12569.58 66.08 55245.95 88888.00 2008-02-10 14:03:17.625 041 12569.58 65.97 55245.90 88888.00 2008-02-10 14:03:17.750 041 12569.58 65.92 55245.90 88888.00 2008-02-10 14:03:17.875 041 12569.65 65.90 55245.90 88888.00 2008-02-10 14:03:18.000 041 12569.62 65.88 55245.88 88888.00 2008-02-10 14:03:18.125 041 12569.50 65.88 55245.90 88888.00 2008-02-10 14:03:18.250 041 12569.45 65.85 55245.93 88888.00 2008-02-10 14:03:18.375 041 12569.50 65.83 55245.90 88888.00 2008-02-10 14:03:18.500 041 12569.35 65.75 55245.85 88888.00 2008-02-10 14:03:18.625 041 12569.35 65.72 55245.85 88888.00 2008-02-10 14:03:18.750 041 12569.42 65.75 55245.88 88888.00 2008-02-10 14:03:18.875 041 12569.35 65.72 55245.88 88888.00 2008-02-10 14:03:19.000 041 12569.27 65.67 55245.88 88888.00 2008-02-10 14:03:19.125 041 12569.23 65.67 55245.85 88888.00 2008-02-10 14:03:19.250 041 12569.23 65.65 55245.85 88888.00 2008-02-10 14:03:19.375 041 12569.25 65.60 55245.85 88888.00 2008-02-10 14:03:19.500 041 12569.25 65.62 55245.88 88888.00 2008-02-10 14:03:19.625 041 12569.30 65.62 55245.85 88888.00 2008-02-10 14:03:19.750 041 12569.30 65.58 55245.85 88888.00 2008-02-10 14:03:19.875 041 12569.30 65.58 55245.82 88888.00 2008-02-10 14:03:20.000 041 12569.20 65.62 55245.80 88888.00 2008-02-10 14:03:20.125 041 12569.17 65.58 55245.82 88888.00 2008-02-10 14:03:20.250 041 12569.20 65.55 55245.85 88888.00 2008-02-10 14:03:20.375 041 12569.17 65.50 55245.80 88888.00 2008-02-10 14:03:20.500 041 12569.12 65.47 55245.78 88888.00 2008-02-10 14:03:20.625 041 12569.15 65.42 55245.78 88888.00 2008-02-10 14:03:20.750 041 12569.23 65.45 55245.85 88888.00 2008-02-10 14:03:20.875 041 12569.17 65.40 55245.82 88888.00 2008-02-10 14:03:21.000 041 12569.15 65.33 55245.78 88888.00 2008-02-10 14:03:21.125 041 12569.12 65.30 55245.78 88888.00 2008-02-10 14:03:21.250 041 12569.08 65.35 55245.80 88888.00 2008-02-10 14:03:21.375 041 12569.10 65.35 55245.75 88888.00 2008-02-10 14:03:21.500 041 12569.08 65.30 55245.75 88888.00 2008-02-10 14:03:21.625 041 12569.00 65.22 55245.78 88888.00 2008-02-10 14:03:21.750 041 12568.95 65.25 55245.75 88888.00 2008-02-10 14:03:21.875 041 12568.98 65.30 55245.78 88888.00 2008-02-10 14:03:22.000 041 12569.05 65.30 55245.78 88888.00 2008-02-10 14:03:22.125 041 12569.00 65.25 55245.78 88888.00 2008-02-10 14:03:22.250 041 12568.92 65.12 55245.78 88888.00 2008-02-10 14:03:22.375 041 12568.92 65.15 55245.78 88888.00 2008-02-10 14:03:22.500 041 12568.88 65.15 55245.75 88888.00 2008-02-10 14:03:22.625 041 12568.92 65.15 55245.75 88888.00 2008-02-10 14:03:22.750 041 12568.98 65.12 55245.72 88888.00 2008-02-10 14:03:22.875 041 12568.98 65.17 55245.72 88888.00 2008-02-10 14:03:23.000 041 12568.92 65.12 55245.72 88888.00 2008-02-10 14:03:23.125 041 12568.85 65.10 55245.75 88888.00 2008-02-10 14:03:23.250 041 12568.75 65.00 55245.70 88888.00 2008-02-10 14:03:23.375 041 12568.80 65.03 55245.68 88888.00 2008-02-10 14:03:23.500 041 12568.85 65.05 55245.70 88888.00 2008-02-10 14:03:23.625 041 12568.85 65.08 55245.68 88888.00 2008-02-10 14:03:23.750 041 12568.83 65.05 55245.65 88888.00 2008-02-10 14:03:23.875 041 12568.83 65.05 55245.65 88888.00 2008-02-10 14:03:24.000 041 12568.83 65.08 55245.68 88888.00 2008-02-10 14:03:24.125 041 12568.80 65.03 55245.65 88888.00 2008-02-10 14:03:24.250 041 12568.83 65.00 55245.68 88888.00 2008-02-10 14:03:24.375 041 12568.83 65.00 55245.65 88888.00 2008-02-10 14:03:24.500 041 12568.77 65.05 55245.62 88888.00 2008-02-10 14:03:24.625 041 12568.77 65.10 55245.65 88888.00 2008-02-10 14:03:24.750 041 12568.75 65.05 55245.62 88888.00 2008-02-10 14:03:24.875 041 12568.75 64.97 55245.62 88888.00 2008-02-10 14:03:25.000 041 12568.77 64.95 55245.60 88888.00 2008-02-10 14:03:25.125 041 12568.80 65.00 55245.60 88888.00 2008-02-10 14:03:25.250 041 12568.70 64.92 55245.57 88888.00 2008-02-10 14:03:25.375 041 12568.70 64.92 55245.62 88888.00 2008-02-10 14:03:25.500 041 12568.67 64.92 55245.60 88888.00 2008-02-10 14:03:25.625 041 12568.65 64.97 55245.57 88888.00 2008-02-10 14:03:25.750 041 12568.67 64.97 55245.60 88888.00 2008-02-10 14:03:25.875 041 12568.75 64.92 55245.60 88888.00 2008-02-10 14:03:26.000 041 12568.67 64.92 55245.55 88888.00 2008-02-10 14:03:26.125 041 12568.62 64.95 55245.57 88888.00 2008-02-10 14:03:26.250 041 12568.60 64.92 55245.57 88888.00 2008-02-10 14:03:26.375 041 12568.62 64.90 55245.57 88888.00 2008-02-10 14:03:26.500 041 12568.55 64.90 55245.57 88888.00 2008-02-10 14:03:26.625 041 12568.60 64.90 55245.57 88888.00 2008-02-10 14:03:26.750 041 12568.55 64.88 55245.57 88888.00 2008-02-10 14:03:26.875 041 12568.48 64.85 55245.57 88888.00 2008-02-10 14:03:27.000 041 12568.48 64.85 55245.60 88888.00 2008-02-10 14:03:27.125 041 12568.50 64.83 55245.57 88888.00 2008-02-10 14:03:27.250 041 12568.50 64.83 55245.55 88888.00 2008-02-10 14:03:27.375 041 12568.50 64.83 55245.53 88888.00 2008-02-10 14:03:27.500 041 12568.38 64.78 55245.53 88888.00 2008-02-10 14:03:27.625 041 12568.42 64.78 55245.53 88888.00 2008-02-10 14:03:27.750 041 12568.40 64.75 55245.50 88888.00 2008-02-10 14:03:27.875 041 12568.42 64.78 55245.50 88888.00 2008-02-10 14:03:28.000 041 12568.45 64.75 55245.47 88888.00 2008-02-10 14:03:28.125 041 12568.38 64.78 55245.47 88888.00 2008-02-10 14:03:28.250 041 12568.38 64.75 55245.55 88888.00 2008-02-10 14:03:28.375 041 12568.40 64.75 55245.50 88888.00 2008-02-10 14:03:28.500 041 12568.35 64.75 55245.50 88888.00 2008-02-10 14:03:28.625 041 12568.35 64.78 55245.47 88888.00 2008-02-10 14:03:28.750 041 12568.42 64.75 55245.47 88888.00 2008-02-10 14:03:28.875 041 12568.50 64.70 55245.43 88888.00 2008-02-10 14:03:29.000 041 12568.52 64.70 55245.40 88888.00 2008-02-10 14:03:29.125 041 12568.55 64.75 55245.43 88888.00 2008-02-10 14:03:29.250 041 12568.48 64.72 55245.43 88888.00 2008-02-10 14:03:29.375 041 12568.48 64.72 55245.40 88888.00 2008-02-10 14:03:29.500 041 12568.48 64.72 55245.40 88888.00 2008-02-10 14:03:29.625 041 12568.50 64.67 55245.40 88888.00 2008-02-10 14:03:29.750 041 12568.50 64.67 55245.40 88888.00 2008-02-10 14:03:29.875 041 12568.55 64.72 55245.38 88888.00 2008-02-10 14:03:30.000 041 12568.55 64.72 55245.40 88888.00 2008-02-10 14:03:30.125 041 12568.55 64.72 55245.40 88888.00 2008-02-10 14:03:30.250 041 12568.52 64.70 55245.38 88888.00 2008-02-10 14:03:30.375 041 12568.50 64.72 55245.35 88888.00 2008-02-10 14:03:30.500 041 12568.52 64.72 55245.32 88888.00 2008-02-10 14:03:30.625 041 12568.62 64.78 55245.32 88888.00 2008-02-10 14:03:30.750 041 12568.67 64.78 55245.32 88888.00 2008-02-10 14:03:30.875 041 12568.65 64.67 55245.30 88888.00 2008-02-10 14:03:31.000 041 12568.67 64.60 55245.25 88888.00 2008-02-10 14:03:31.125 041 12568.70 64.60 55245.25 88888.00 2008-02-10 14:03:31.250 041 12568.67 64.62 55245.22 88888.00 2008-02-10 14:03:31.375 041 12568.67 64.62 55245.22 88888.00 2008-02-10 14:03:31.500 041 12568.67 64.65 55245.22 88888.00 2008-02-10 14:03:31.625 041 12568.67 64.62 55245.22 88888.00 2008-02-10 14:03:31.750 041 12568.70 64.58 55245.22 88888.00 2008-02-10 14:03:31.875 041 12568.70 64.50 55245.20 88888.00 2008-02-10 14:03:32.000 041 12568.67 64.53 55245.15 88888.00 2008-02-10 14:03:32.125 041 12568.73 64.60 55245.20 88888.00 2008-02-10 14:03:32.250 041 12568.67 64.53 55245.18 88888.00 2008-02-10 14:03:32.375 041 12568.70 64.50 55245.15 88888.00 2008-02-10 14:03:32.500 041 12568.70 64.47 55245.10 88888.00 2008-02-10 14:03:32.625 041 12568.75 64.45 55245.10 88888.00 2008-02-10 14:03:32.750 041 12568.75 64.47 55245.07 88888.00 2008-02-10 14:03:32.875 041 12568.75 64.55 55245.07 88888.00 2008-02-10 14:03:33.000 041 12568.77 64.60 55245.07 88888.00 2008-02-10 14:03:33.125 041 12568.75 64.50 55245.03 88888.00 2008-02-10 14:03:33.250 041 12568.85 64.47 55245.03 88888.00 2008-02-10 14:03:33.375 041 12568.83 64.47 55245.00 88888.00 2008-02-10 14:03:33.500 041 12568.75 64.50 55245.03 88888.00 2008-02-10 14:03:33.625 041 12568.70 64.47 55245.00 88888.00 2008-02-10 14:03:33.750 041 12568.67 64.42 55244.97 88888.00 2008-02-10 14:03:33.875 041 12568.73 64.42 55245.03 88888.00 2008-02-10 14:03:34.000 041 12568.73 64.35 55244.97 88888.00 2008-02-10 14:03:34.125 041 12568.67 64.35 55244.97 88888.00 2008-02-10 14:03:34.250 041 12568.58 64.33 55244.95 88888.00 2008-02-10 14:03:34.375 041 12568.60 64.30 55244.93 88888.00 2008-02-10 14:03:34.500 041 12568.70 64.28 55244.95 88888.00 2008-02-10 14:03:34.625 041 12568.67 64.25 55244.95 88888.00 2008-02-10 14:03:34.750 041 12568.67 64.25 55244.95 88888.00 2008-02-10 14:03:34.875 041 12568.67 64.25 55244.90 88888.00 2008-02-10 14:03:35.000 041 12568.65 64.22 55244.90 88888.00 2008-02-10 14:03:35.125 041 12568.62 64.20 55244.90 88888.00 2008-02-10 14:03:35.250 041 12568.65 64.20 55244.88 88888.00 2008-02-10 14:03:35.375 041 12568.70 64.17 55244.88 88888.00 2008-02-10 14:03:35.500 041 12568.65 64.15 55244.88 88888.00 2008-02-10 14:03:35.625 041 12568.58 64.15 55244.85 88888.00 2008-02-10 14:03:35.750 041 12568.58 64.10 55244.85 88888.00 2008-02-10 14:03:35.875 041 12568.60 64.15 55244.85 88888.00 2008-02-10 14:03:36.000 041 12568.52 64.15 55244.82 88888.00 2008-02-10 14:03:36.125 041 12568.50 64.10 55244.80 88888.00 2008-02-10 14:03:36.250 041 12568.40 64.05 55244.80 88888.00 2008-02-10 14:03:36.375 041 12568.45 64.03 55244.80 88888.00 2008-02-10 14:03:36.500 041 12568.45 64.03 55244.78 88888.00 2008-02-10 14:03:36.625 041 12568.45 64.03 55244.80 88888.00 2008-02-10 14:03:36.750 041 12568.42 64.00 55244.80 88888.00 2008-02-10 14:03:36.875 041 12568.42 63.98 55244.78 88888.00 2008-02-10 14:03:37.000 041 12568.45 63.98 55244.75 88888.00 2008-02-10 14:03:37.125 041 12568.42 63.95 55244.75 88888.00 2008-02-10 14:03:37.250 041 12568.45 63.92 55244.72 88888.00 2008-02-10 14:03:37.375 041 12568.48 63.95 55244.70 88888.00 2008-02-10 14:03:37.500 041 12568.40 63.92 55244.70 88888.00 2008-02-10 14:03:37.625 041 12568.42 63.92 55244.70 88888.00 2008-02-10 14:03:37.750 041 12568.45 63.88 55244.68 88888.00 2008-02-10 14:03:37.875 041 12568.33 63.90 55244.68 88888.00 2008-02-10 14:03:38.000 041 12568.35 63.88 55244.65 88888.00 2008-02-10 14:03:38.125 041 12568.40 63.90 55244.68 88888.00 2008-02-10 14:03:38.250 041 12568.38 63.88 55244.65 88888.00 2008-02-10 14:03:38.375 041 12568.42 63.85 55244.65 88888.00 2008-02-10 14:03:38.500 041 12568.35 63.88 55244.62 88888.00 2008-02-10 14:03:38.625 041 12568.30 63.83 55244.62 88888.00 2008-02-10 14:03:38.750 041 12568.35 63.77 55244.60 88888.00 2008-02-10 14:03:38.875 041 12568.35 63.80 55244.60 88888.00 2008-02-10 14:03:39.000 041 12568.33 63.75 55244.60 88888.00 2008-02-10 14:03:39.125 041 12568.30 63.75 55244.62 88888.00 2008-02-10 14:03:39.250 041 12568.25 63.67 55244.57 88888.00 2008-02-10 14:03:39.375 041 12568.27 63.65 55244.62 88888.00 2008-02-10 14:03:39.500 041 12568.30 63.65 55244.62 88888.00 2008-02-10 14:03:39.625 041 12568.25 63.60 55244.60 88888.00 2008-02-10 14:03:39.750 041 12568.17 63.55 55244.55 88888.00 2008-02-10 14:03:39.875 041 12568.25 63.55 55244.57 88888.00 2008-02-10 14:03:40.000 041 12568.27 63.52 55244.55 88888.00 2008-02-10 14:03:40.125 041 12568.25 63.50 55244.53 88888.00 2008-02-10 14:03:40.250 041 12568.27 63.50 55244.53 88888.00 2008-02-10 14:03:40.375 041 12568.33 63.45 55244.50 88888.00 2008-02-10 14:03:40.500 041 12568.33 63.45 55244.55 88888.00 2008-02-10 14:03:40.625 041 12568.27 63.45 55244.57 88888.00 2008-02-10 14:03:40.750 041 12568.20 63.42 55244.53 88888.00 2008-02-10 14:03:40.875 041 12568.27 63.38 55244.53 88888.00 2008-02-10 14:03:41.000 041 12568.27 63.33 55244.50 88888.00 2008-02-10 14:03:41.125 041 12568.25 63.30 55244.50 88888.00 2008-02-10 14:03:41.250 041 12568.23 63.30 55244.50 88888.00 2008-02-10 14:03:41.375 041 12568.23 63.25 55244.47 88888.00 2008-02-10 14:03:41.500 041 12568.17 63.17 55244.50 88888.00 2008-02-10 14:03:41.625 041 12568.20 63.15 55244.50 88888.00 2008-02-10 14:03:41.750 041 12568.15 63.10 55244.43 88888.00 2008-02-10 14:03:41.875 041 12568.17 63.08 55244.40 88888.00 2008-02-10 14:03:42.000 041 12568.23 63.12 55244.40 88888.00 2008-02-10 14:03:42.125 041 12568.27 63.15 55244.40 88888.00 2008-02-10 14:03:42.250 041 12568.17 63.00 55244.38 88888.00 2008-02-10 14:03:42.375 041 12568.20 63.00 55244.35 88888.00 2008-02-10 14:03:42.500 041 12568.27 63.08 55244.38 88888.00 2008-02-10 14:03:42.625 041 12568.27 63.02 55244.38 88888.00 2008-02-10 14:03:42.750 041 12568.23 62.95 55244.35 88888.00 2008-02-10 14:03:42.875 041 12568.27 62.98 55244.35 88888.00 2008-02-10 14:03:43.000 041 12568.33 63.02 55244.32 88888.00 2008-02-10 14:03:43.125 041 12568.27 62.98 55244.32 88888.00 2008-02-10 14:03:43.250 041 12568.27 62.90 55244.35 88888.00 2008-02-10 14:03:43.375 041 12568.25 62.95 55244.32 88888.00 2008-02-10 14:03:43.500 041 12568.25 62.92 55244.28 88888.00 2008-02-10 14:03:43.625 041 12568.25 62.95 55244.25 88888.00 2008-02-10 14:03:43.750 041 12568.20 62.90 55244.28 88888.00 2008-02-10 14:03:43.875 041 12568.25 62.88 55244.22 88888.00 2008-02-10 14:03:44.000 041 12568.35 62.92 55244.22 88888.00 2008-02-10 14:03:44.125 041 12568.38 62.95 55244.22 88888.00 2008-02-10 14:03:44.250 041 12568.30 62.92 55244.22 88888.00 2008-02-10 14:03:44.375 041 12568.38 62.90 55244.20 88888.00 2008-02-10 14:03:44.500 041 12568.52 62.95 55244.22 88888.00 2008-02-10 14:03:44.625 041 12568.55 62.92 55244.20 88888.00 2008-02-10 14:03:44.750 041 12568.52 62.90 55244.18 88888.00 2008-02-10 14:03:44.875 041 12568.58 62.88 55244.20 88888.00 2008-02-10 14:03:45.000 041 12568.62 62.90 55244.15 88888.00 2008-02-10 14:03:45.125 041 12568.62 62.92 55244.12 88888.00 2008-02-10 14:03:45.250 041 12568.65 62.92 55244.07 88888.00 2008-02-10 14:03:45.375 041 12568.67 62.98 55244.07 88888.00 2008-02-10 14:03:45.500 041 12568.73 63.02 55244.07 88888.00 2008-02-10 14:03:45.625 041 12568.73 63.00 55244.05 88888.00 2008-02-10 14:03:45.750 041 12568.70 62.98 55244.03 88888.00 2008-02-10 14:03:45.875 041 12568.77 63.00 55244.03 88888.00 2008-02-10 14:03:46.000 041 12568.77 62.95 55244.03 88888.00 2008-02-10 14:03:46.125 041 12568.80 62.98 55244.00 88888.00 2008-02-10 14:03:46.250 041 12568.80 62.98 55243.97 88888.00 2008-02-10 14:03:46.375 041 12568.83 62.98 55243.97 88888.00 2008-02-10 14:03:46.500 041 12568.83 63.00 55243.95 88888.00 2008-02-10 14:03:46.625 041 12568.90 63.05 55243.95 88888.00 2008-02-10 14:03:46.750 041 12568.98 63.05 55243.93 88888.00 2008-02-10 14:03:46.875 041 12569.00 63.05 55243.93 88888.00 2008-02-10 14:03:47.000 041 12569.00 63.08 55243.88 88888.00 2008-02-10 14:03:47.125 041 12569.08 63.12 55243.90 88888.00 2008-02-10 14:03:47.250 041 12569.12 63.12 55243.88 88888.00 2008-02-10 14:03:47.375 041 12569.10 63.12 55243.82 88888.00 2008-02-10 14:03:47.500 041 12569.12 63.10 55243.78 88888.00 2008-02-10 14:03:47.625 041 12569.17 63.12 55243.75 88888.00 2008-02-10 14:03:47.750 041 12569.23 63.15 55243.78 88888.00 2008-02-10 14:03:47.875 041 12569.27 63.17 55243.75 88888.00 2008-02-10 14:03:48.000 041 12569.25 63.17 55243.70 88888.00 2008-02-10 14:03:48.125 041 12569.30 63.17 55243.68 88888.00 2008-02-10 14:03:48.250 041 12569.33 63.12 55243.68 88888.00 2008-02-10 14:03:48.375 041 12569.40 63.15 55243.68 88888.00 2008-02-10 14:03:48.500 041 12569.42 63.15 55243.65 88888.00 2008-02-10 14:03:48.625 041 12569.48 63.23 55243.68 88888.00 2008-02-10 14:03:48.750 041 12569.52 63.23 55243.65 88888.00 2008-02-10 14:03:48.875 041 12569.55 63.23 55243.65 88888.00 2008-02-10 14:03:49.000 041 12569.52 63.20 55243.60 88888.00 2008-02-10 14:03:49.125 041 12569.48 63.15 55243.53 88888.00 2008-02-10 14:03:49.250 041 12569.58 63.20 55243.53 88888.00 2008-02-10 14:03:49.375 041 12569.67 63.20 55243.55 88888.00 2008-02-10 14:03:49.500 041 12569.70 63.23 55243.55 88888.00 2008-02-10 14:03:49.625 041 12569.75 63.23 55243.47 88888.00 2008-02-10 14:03:49.750 041 12569.75 63.23 55243.43 88888.00 2008-02-10 14:03:49.875 041 12569.77 63.25 55243.43 88888.00 2008-02-10 14:03:50.000 041 12569.73 63.23 55243.38 88888.00 2008-02-10 14:03:50.125 041 12569.73 63.20 55243.38 88888.00 2008-02-10 14:03:50.250 041 12569.80 63.27 55243.40 88888.00 2008-02-10 14:03:50.375 041 12569.90 63.25 55243.38 88888.00 2008-02-10 14:03:50.500 041 12569.90 63.27 55243.35 88888.00 2008-02-10 14:03:50.625 041 12569.92 63.27 55243.38 88888.00 2008-02-10 14:03:50.750 041 12569.98 63.30 55243.35 88888.00 2008-02-10 14:03:50.875 041 12569.92 63.27 55243.35 88888.00 2008-02-10 14:03:51.000 041 12569.92 63.27 55243.30 88888.00 2008-02-10 14:03:51.125 041 12569.98 63.30 55243.32 88888.00 2008-02-10 14:03:51.250 041 12569.98 63.33 55243.32 88888.00 2008-02-10 14:03:51.375 041 12569.98 63.33 55243.28 88888.00 2008-02-10 14:03:51.500 041 12569.98 63.30 55243.30 88888.00 2008-02-10 14:03:51.625 041 12570.00 63.27 55243.28 88888.00 2008-02-10 14:03:51.750 041 12570.02 63.27 55243.25 88888.00 2008-02-10 14:03:51.875 041 12570.08 63.27 55243.25 88888.00 2008-02-10 14:03:52.000 041 12570.05 63.25 55243.22 88888.00 2008-02-10 14:03:52.125 041 12570.05 63.23 55243.25 88888.00 2008-02-10 14:03:52.250 041 12570.00 63.12 55243.20 88888.00 2008-02-10 14:03:52.375 041 12570.05 63.12 55243.18 88888.00 2008-02-10 14:03:52.500 041 12570.08 63.10 55243.15 88888.00 2008-02-10 14:03:52.625 041 12570.12 63.15 55243.18 88888.00 2008-02-10 14:03:52.750 041 12570.08 63.08 55243.15 88888.00 2008-02-10 14:03:52.875 041 12570.08 63.05 55243.18 88888.00 2008-02-10 14:03:53.000 041 12570.17 63.05 55243.18 88888.00 2008-02-10 14:03:53.125 041 12570.12 63.00 55243.15 88888.00 2008-02-10 14:03:53.250 041 12570.05 62.88 55243.10 88888.00 2008-02-10 14:03:53.375 041 12570.05 62.88 55243.12 88888.00 2008-02-10 14:03:53.500 041 12570.10 62.92 55243.15 88888.00 2008-02-10 14:03:53.625 041 12570.15 62.85 55243.10 88888.00 2008-02-10 14:03:53.750 041 12570.08 62.75 55243.07 88888.00 2008-02-10 14:03:53.875 041 12570.08 62.75 55243.10 88888.00 2008-02-10 14:03:54.000 041 12570.02 62.73 55243.10 88888.00 2008-02-10 14:03:54.125 041 12570.02 62.65 55243.07 88888.00 2008-02-10 14:03:54.250 041 12570.10 62.65 55243.10 88888.00 2008-02-10 14:03:54.375 041 12570.00 62.62 55243.07 88888.00 2008-02-10 14:03:54.500 041 12569.90 62.55 55243.05 88888.00 2008-02-10 14:03:54.625 041 12569.92 62.52 55243.03 88888.00 2008-02-10 14:03:54.750 041 12570.00 62.45 55243.03 88888.00 2008-02-10 14:03:54.875 041 12570.02 62.45 55243.05 88888.00 2008-02-10 14:03:55.000 041 12570.02 62.42 55243.03 88888.00 2008-02-10 14:03:55.125 041 12569.98 62.38 55243.03 88888.00 2008-02-10 14:03:55.250 041 12569.88 62.30 55243.05 88888.00 2008-02-10 14:03:55.375 041 12569.88 62.25 55243.05 88888.00 2008-02-10 14:03:55.500 041 12569.77 62.17 55243.03 88888.00 2008-02-10 14:03:55.625 041 12569.75 62.15 55243.00 88888.00 2008-02-10 14:03:55.750 041 12569.73 62.08 55243.00 88888.00 2008-02-10 14:03:55.875 041 12569.73 62.05 55243.00 88888.00 2008-02-10 14:03:56.000 041 12569.75 62.05 55243.03 88888.00 2008-02-10 14:03:56.125 041 12569.75 62.05 55243.03 88888.00 2008-02-10 14:03:56.250 041 12569.67 61.95 55243.05 88888.00 2008-02-10 14:03:56.375 041 12569.65 61.92 55243.05 88888.00 2008-02-10 14:03:56.500 041 12569.60 61.92 55243.07 88888.00 2008-02-10 14:03:56.625 041 12569.58 61.90 55243.07 88888.00 2008-02-10 14:03:56.750 041 12569.52 61.80 55243.05 88888.00 2008-02-10 14:03:56.875 041 12569.48 61.70 55243.03 88888.00 2008-02-10 14:03:57.000 041 12569.48 61.70 55243.03 88888.00 2008-02-10 14:03:57.125 041 12569.42 61.62 55243.03 88888.00 2008-02-10 14:03:57.250 041 12569.42 61.58 55243.03 88888.00 2008-02-10 14:03:57.375 041 12569.45 61.55 55243.03 88888.00 2008-02-10 14:03:57.500 041 12569.38 61.55 55243.05 88888.00 2008-02-10 14:03:57.625 041 12569.33 61.50 55243.07 88888.00 2008-02-10 14:03:57.750 041 12569.30 61.50 55243.10 88888.00 2008-02-10 14:03:57.875 041 12569.23 61.45 55243.10 88888.00 2008-02-10 14:03:58.000 041 12569.12 61.35 55243.07 88888.00 2008-02-10 14:03:58.125 041 12569.00 61.27 55243.05 88888.00 2008-02-10 14:03:58.250 041 12568.92 61.20 55243.03 88888.00 2008-02-10 14:03:58.375 041 12568.95 61.17 55243.03 88888.00 2008-02-10 14:03:58.500 041 12568.98 61.17 55243.10 88888.00 2008-02-10 14:03:58.625 041 12569.00 61.20 55243.07 88888.00 2008-02-10 14:03:58.750 041 12568.92 61.17 55243.05 88888.00 2008-02-10 14:03:58.875 041 12568.88 61.08 55243.05 88888.00 2008-02-10 14:03:59.000 041 12568.83 61.02 55243.05 88888.00 2008-02-10 14:03:59.125 041 12568.85 61.05 55243.07 88888.00 2008-02-10 14:03:59.250 041 12568.77 61.02 55243.05 88888.00 2008-02-10 14:03:59.375 041 12568.73 60.98 55243.05 88888.00 2008-02-10 14:03:59.500 041 12568.67 60.92 55243.03 88888.00 2008-02-10 14:03:59.625 041 12568.67 60.90 55243.05 88888.00 2008-02-10 14:03:59.750 041 12568.55 60.88 55243.00 88888.00 2008-02-10 14:03:59.875 041 12568.45 60.80 55243.03 88888.00 2008-02-10 14:04:00.000 041 12568.45 60.80 55243.05 88888.00 2008-02-10 14:04:00.125 041 12568.48 60.80 55243.07 88888.00 2008-02-10 14:04:00.250 041 12568.45 60.75 55243.07 88888.00 2008-02-10 14:04:00.375 041 12568.52 60.80 55243.07 88888.00 2008-02-10 14:04:00.500 041 12568.45 60.80 55243.07 88888.00 2008-02-10 14:04:00.625 041 12568.35 60.70 55243.03 88888.00 2008-02-10 14:04:00.750 041 12568.30 60.62 55243.03 88888.00 2008-02-10 14:04:00.875 041 12568.27 60.62 55243.03 88888.00 2008-02-10 14:04:01.000 041 12568.35 60.62 55243.03 88888.00 2008-02-10 14:04:01.125 041 12568.33 60.58 55243.03 88888.00 2008-02-10 14:04:01.250 041 12568.20 60.52 55242.97 88888.00 2008-02-10 14:04:01.375 041 12568.17 60.52 55242.95 88888.00 2008-02-10 14:04:01.500 041 12568.23 60.50 55242.95 88888.00 2008-02-10 14:04:01.625 041 12568.27 60.50 55242.97 88888.00 2008-02-10 14:04:01.750 041 12568.27 60.50 55242.95 88888.00 2008-02-10 14:04:01.875 041 12568.35 60.55 55242.93 88888.00 2008-02-10 14:04:02.000 041 12568.40 60.60 55242.93 88888.00 2008-02-10 14:04:02.125 041 12568.38 60.62 55242.93 88888.00 2008-02-10 14:04:02.250 041 12568.30 60.60 55242.90 88888.00 2008-02-10 14:04:02.375 041 12568.42 60.67 55242.90 88888.00 2008-02-10 14:04:02.500 041 12568.50 60.70 55242.93 88888.00 2008-02-10 14:04:02.625 041 12568.48 60.67 55242.88 88888.00 2008-02-10 14:04:02.750 041 12568.42 60.62 55242.85 88888.00 2008-02-10 14:04:02.875 041 12568.42 60.62 55242.85 88888.00 2008-02-10 14:04:03.000 041 12568.48 60.65 55242.82 88888.00 2008-02-10 14:04:03.125 041 12568.48 60.75 55242.82 88888.00 2008-02-10 14:04:03.250 041 12568.52 60.77 55242.82 88888.00 2008-02-10 14:04:03.375 041 12568.58 60.73 55242.80 88888.00 2008-02-10 14:04:03.500 041 12568.52 60.70 55242.78 88888.00 2008-02-10 14:04:03.625 041 12568.62 60.75 55242.75 88888.00 2008-02-10 14:04:03.750 041 12568.67 60.75 55242.75 88888.00 2008-02-10 14:04:03.875 041 12568.60 60.73 55242.72 88888.00 2008-02-10 14:04:04.000 041 12568.62 60.80 55242.75 88888.00 2008-02-10 14:04:04.125 041 12568.70 60.85 55242.75 88888.00 2008-02-10 14:04:04.250 041 12568.65 60.83 55242.70 88888.00 2008-02-10 14:04:04.375 041 12568.70 60.83 55242.62 88888.00 2008-02-10 14:04:04.500 041 12568.73 60.83 55242.60 88888.00 2008-02-10 14:04:04.625 041 12568.75 60.83 55242.62 88888.00 2008-02-10 14:04:04.750 041 12568.75 60.88 55242.62 88888.00 2008-02-10 14:04:04.875 041 12568.77 60.88 55242.65 88888.00 2008-02-10 14:04:05.000 041 12568.83 60.85 55242.62 88888.00 2008-02-10 14:04:05.125 041 12568.88 60.88 55242.57 88888.00 2008-02-10 14:04:05.250 041 12568.92 60.98 55242.57 88888.00 2008-02-10 14:04:05.375 041 12569.05 61.10 55242.57 88888.00 2008-02-10 14:04:05.500 041 12569.02 61.08 55242.53 88888.00 2008-02-10 14:04:05.625 041 12569.05 61.05 55242.53 88888.00 2008-02-10 14:04:05.750 041 12569.12 61.08 55242.50 88888.00 2008-02-10 14:04:05.875 041 12569.15 61.08 55242.50 88888.00 2008-02-10 14:04:06.000 041 12569.12 61.08 55242.45 88888.00 2008-02-10 14:04:06.125 041 12569.15 61.08 55242.47 88888.00 2008-02-10 14:04:06.250 041 12569.20 61.12 55242.45 88888.00 2008-02-10 14:04:06.375 041 12569.23 61.17 55242.43 88888.00 2008-02-10 14:04:06.500 041 12569.23 61.15 55242.40 88888.00 2008-02-10 14:04:06.625 041 12569.27 61.15 55242.40 88888.00 2008-02-10 14:04:06.750 041 12569.27 61.20 55242.38 88888.00 2008-02-10 14:04:06.875 041 12569.20 61.17 55242.30 88888.00 2008-02-10 14:04:07.000 041 12569.25 61.20 55242.32 88888.00 2008-02-10 14:04:07.125 041 12569.50 61.35 55242.35 88888.00 2008-02-10 14:04:07.250 041 12569.52 61.38 55242.32 88888.00 2008-02-10 14:04:07.375 041 12569.52 61.33 55242.32 88888.00 2008-02-10 14:04:07.500 041 12569.45 61.33 55242.30 88888.00 2008-02-10 14:04:07.625 041 12569.42 61.33 55242.30 88888.00 2008-02-10 14:04:07.750 041 12569.42 61.33 55242.30 88888.00 2008-02-10 14:04:07.875 041 12569.48 61.33 55242.30 88888.00 2008-02-10 14:04:08.000 041 12569.58 61.42 55242.30 88888.00 2008-02-10 14:04:08.125 041 12569.58 61.45 55242.30 88888.00 2008-02-10 14:04:08.250 041 12569.45 61.35 55242.25 88888.00 2008-02-10 14:04:08.375 041 12569.50 61.40 55242.22 88888.00 2008-02-10 14:04:08.500 041 12569.55 61.42 55242.25 88888.00 2008-02-10 14:04:08.625 041 12569.62 61.45 55242.22 88888.00 2008-02-10 14:04:08.750 041 12569.70 61.45 55242.25 88888.00 2008-02-10 14:04:08.875 041 12569.75 61.48 55242.25 88888.00 2008-02-10 14:04:09.000 041 12569.80 61.50 55242.20 88888.00 2008-02-10 14:04:09.125 041 12569.65 61.45 55242.20 88888.00 2008-02-10 14:04:09.250 041 12569.60 61.50 55242.20 88888.00 2008-02-10 14:04:09.375 041 12569.65 61.52 55242.22 88888.00 2008-02-10 14:04:09.500 041 12569.73 61.58 55242.20 88888.00 2008-02-10 14:04:09.625 041 12569.70 61.52 55242.18 88888.00 2008-02-10 14:04:09.750 041 12569.67 61.50 55242.12 88888.00 2008-02-10 14:04:09.875 041 12569.67 61.55 55242.15 88888.00 2008-02-10 14:04:10.000 041 12569.70 61.60 55242.15 88888.00 2008-02-10 14:04:10.125 041 12569.65 61.55 55242.15 88888.00 2008-02-10 14:04:10.250 041 12569.60 61.55 55242.12 88888.00 2008-02-10 14:04:10.375 041 12569.62 61.55 55242.07 88888.00 2008-02-10 14:04:10.500 041 12569.58 61.55 55242.05 88888.00 2008-02-10 14:04:10.625 041 12569.58 61.58 55242.10 88888.00 2008-02-10 14:04:10.750 041 12569.60 61.60 55242.10 88888.00 2008-02-10 14:04:10.875 041 12569.62 61.58 55242.07 88888.00 2008-02-10 14:04:11.000 041 12569.60 61.60 55242.07 88888.00 2008-02-10 14:04:11.125 041 12569.58 61.60 55242.07 88888.00 2008-02-10 14:04:11.250 041 12569.55 61.58 55242.07 88888.00 2008-02-10 14:04:11.375 041 12569.52 61.58 55242.10 88888.00 2008-02-10 14:04:11.500 041 12569.48 61.55 55242.07 88888.00 2008-02-10 14:04:11.625 041 12569.48 61.60 55242.10 88888.00 2008-02-10 14:04:11.750 041 12569.50 61.65 55242.12 88888.00 2008-02-10 14:04:11.875 041 12569.50 61.60 55242.10 88888.00 2008-02-10 14:04:12.000 041 12569.40 61.52 55242.07 88888.00 2008-02-10 14:04:12.125 041 12569.40 61.52 55242.07 88888.00 2008-02-10 14:04:12.250 041 12569.35 61.50 55242.10 88888.00 2008-02-10 14:04:12.375 041 12569.35 61.52 55242.10 88888.00 2008-02-10 14:04:12.500 041 12569.35 61.50 55242.10 88888.00 2008-02-10 14:04:12.625 041 12569.30 61.42 55242.07 88888.00 2008-02-10 14:04:12.750 041 12569.20 61.38 55242.07 88888.00 2008-02-10 14:04:12.875 041 12569.12 61.33 55242.05 88888.00 2008-02-10 14:04:13.000 041 12569.10 61.33 55242.05 88888.00 2008-02-10 14:04:13.125 041 12569.12 61.38 55242.10 88888.00 2008-02-10 14:04:13.250 041 12569.10 61.38 55242.12 88888.00 2008-02-10 14:04:13.375 041 12569.08 61.40 55242.15 88888.00 2008-02-10 14:04:13.500 041 12569.02 61.40 55242.15 88888.00 2008-02-10 14:04:13.625 041 12568.98 61.30 55242.12 88888.00 2008-02-10 14:04:13.750 041 12569.00 61.25 55242.10 88888.00 2008-02-10 14:04:13.875 041 12569.00 61.25 55242.12 88888.00 2008-02-10 14:04:14.000 041 12568.98 61.27 55242.15 88888.00 2008-02-10 14:04:14.125 041 12568.95 61.23 55242.15 88888.00 2008-02-10 14:04:14.250 041 12568.88 61.08 55242.12 88888.00 2008-02-10 14:04:14.375 041 12568.88 61.10 55242.12 88888.00 2008-02-10 14:04:14.500 041 12568.83 61.12 55242.15 88888.00 2008-02-10 14:04:14.625 041 12568.80 61.08 55242.10 88888.00 2008-02-10 14:04:14.750 041 12568.83 61.08 55242.12 88888.00 2008-02-10 14:04:14.875 041 12568.80 61.05 55242.12 88888.00 2008-02-10 14:04:15.000 041 12568.75 60.90 55242.07 88888.00 2008-02-10 14:04:15.125 041 12568.67 60.92 55242.10 88888.00 2008-02-10 14:04:15.250 041 12568.67 60.92 55242.10 88888.00 2008-02-10 14:04:15.375 041 12568.60 60.92 55242.12 88888.00 2008-02-10 14:04:15.500 041 12568.55 60.95 55242.10 88888.00 2008-02-10 14:04:15.625 041 12568.58 60.88 55242.07 88888.00 2008-02-10 14:04:15.750 041 12568.55 60.85 55242.10 88888.00 2008-02-10 14:04:15.875 041 12568.58 60.85 55242.12 88888.00 2008-02-10 14:04:16.000 041 12568.55 60.85 55242.12 88888.00 2008-02-10 14:04:16.125 041 12568.42 60.75 55242.12 88888.00 2008-02-10 14:04:16.250 041 12568.35 60.73 55242.12 88888.00 2008-02-10 14:04:16.375 041 12568.45 60.77 55242.15 88888.00 2008-02-10 14:04:16.500 041 12568.42 60.75 55242.12 88888.00 2008-02-10 14:04:16.625 041 12568.40 60.60 55242.07 88888.00 2008-02-10 14:04:16.750 041 12568.38 60.58 55242.10 88888.00 2008-02-10 14:04:16.875 041 12568.38 60.60 55242.07 88888.00 2008-02-10 14:04:17.000 041 12568.30 60.55 55242.05 88888.00 2008-02-10 14:04:17.125 041 12568.27 60.52 55242.05 88888.00 2008-02-10 14:04:17.250 041 12568.30 60.58 55242.05 88888.00 2008-02-10 14:04:17.375 041 12568.33 60.52 55242.05 88888.00 2008-02-10 14:04:17.500 041 12568.20 60.45 55242.00 88888.00 2008-02-10 14:04:17.625 041 12568.23 60.38 55242.03 88888.00 2008-02-10 14:04:17.750 041 12568.25 60.38 55242.03 88888.00 2008-02-10 14:04:17.875 041 12568.27 60.35 55242.05 88888.00 2008-02-10 14:04:18.000 041 12568.27 60.40 55242.05 88888.00 2008-02-10 14:04:18.125 041 12568.20 60.42 55242.03 88888.00 2008-02-10 14:04:18.250 041 12568.12 60.35 55242.05 88888.00 2008-02-10 14:04:18.375 041 12568.15 60.33 55242.05 88888.00 2008-02-10 14:04:18.500 041 12568.17 60.30 55242.05 88888.00 2008-02-10 14:04:18.625 041 12568.10 60.25 55242.03 88888.00 2008-02-10 14:04:18.750 041 12568.02 60.23 55241.97 88888.00 2008-02-10 14:04:18.875 041 12568.02 60.20 55242.00 88888.00 2008-02-10 14:04:19.000 041 12568.10 60.23 55242.03 88888.00 2008-02-10 14:04:19.125 041 12568.12 60.17 55242.03 88888.00 2008-02-10 14:04:19.250 041 12568.10 60.15 55242.00 88888.00 2008-02-10 14:04:19.375 041 12568.08 60.15 55242.00 88888.00 2008-02-10 14:04:19.500 041 12568.00 60.12 55242.03 88888.00 2008-02-10 14:04:19.625 041 12568.02 60.12 55242.00 88888.00 2008-02-10 14:04:19.750 041 12568.00 60.02 55241.97 88888.00 2008-02-10 14:04:19.875 041 12568.02 60.08 55242.03 88888.00 2008-02-10 14:04:20.000 041 12568.02 60.12 55242.00 88888.00 2008-02-10 14:04:20.125 041 12567.88 60.05 55242.00 88888.00 2008-02-10 14:04:20.250 041 12567.77 60.02 55241.97 88888.00 2008-02-10 14:04:20.375 041 12567.83 60.00 55241.97 88888.00 2008-02-10 14:04:20.500 041 12567.85 60.00 55242.03 88888.00 2008-02-10 14:04:20.625 041 12567.88 60.00 55242.03 88888.00 2008-02-10 14:04:20.750 041 12567.75 59.95 55241.97 88888.00 2008-02-10 14:04:20.875 041 12567.73 59.92 55241.95 88888.00 2008-02-10 14:04:21.000 041 12567.80 59.95 55241.97 88888.00 2008-02-10 14:04:21.125 041 12567.80 59.98 55242.00 88888.00 2008-02-10 14:04:21.250 041 12567.70 59.88 55241.97 88888.00 2008-02-10 14:04:21.375 041 12567.70 59.85 55241.95 88888.00 2008-02-10 14:04:21.500 041 12567.65 59.83 55241.95 88888.00 2008-02-10 14:04:21.625 041 12567.62 59.83 55241.95 88888.00 2008-02-10 14:04:21.750 041 12567.65 59.80 55241.95 88888.00 2008-02-10 14:04:21.875 041 12567.65 59.80 55241.90 88888.00 2008-02-10 14:04:22.000 041 12567.60 59.77 55241.88 88888.00 2008-02-10 14:04:22.125 041 12567.48 59.73 55241.93 88888.00 2008-02-10 14:04:22.250 041 12567.50 59.80 55241.95 88888.00 2008-02-10 14:04:22.375 041 12567.58 59.83 55241.95 88888.00 2008-02-10 14:04:22.500 041 12567.48 59.75 55241.93 88888.00 2008-02-10 14:04:22.625 041 12567.40 59.73 55241.90 88888.00 2008-02-10 14:04:22.750 041 12567.38 59.75 55241.93 88888.00 2008-02-10 14:04:22.875 041 12567.35 59.73 55241.93 88888.00 2008-02-10 14:04:23.000 041 12567.30 59.65 55241.90 88888.00 2008-02-10 14:04:23.125 041 12567.30 59.58 55241.88 88888.00 2008-02-10 14:04:23.250 041 12567.23 59.50 55241.88 88888.00 2008-02-10 14:04:23.375 041 12567.23 59.45 55241.88 88888.00 2008-02-10 14:04:23.500 041 12567.15 59.42 55241.90 88888.00 2008-02-10 14:04:23.625 041 12567.17 59.48 55241.90 88888.00 2008-02-10 14:04:23.750 041 12567.20 59.40 55241.88 88888.00 2008-02-10 14:04:23.875 041 12567.20 59.45 55241.88 88888.00 2008-02-10 14:04:24.000 041 12567.20 59.48 55241.88 88888.00 2008-02-10 14:04:24.125 041 12567.20 59.42 55241.88 88888.00 2008-02-10 14:04:24.250 041 12567.12 59.40 55241.88 88888.00 2008-02-10 14:04:24.375 041 12567.12 59.42 55241.85 88888.00 2008-02-10 14:04:24.500 041 12567.00 59.40 55241.85 88888.00 2008-02-10 14:04:24.625 041 12567.00 59.42 55241.85 88888.00 2008-02-10 14:04:24.750 041 12566.98 59.38 55241.82 88888.00 2008-02-10 14:04:24.875 041 12566.92 59.38 55241.82 88888.00 2008-02-10 14:04:25.000 041 12566.92 59.45 55241.85 88888.00 2008-02-10 14:04:25.125 041 12566.92 59.42 55241.85 88888.00 2008-02-10 14:04:25.250 041 12566.88 59.35 55241.82 88888.00 2008-02-10 14:04:25.375 041 12566.90 59.35 55241.82 88888.00 2008-02-10 14:04:25.500 041 12566.92 59.38 55241.80 88888.00 2008-02-10 14:04:25.625 041 12566.88 59.33 55241.80 88888.00 2008-02-10 14:04:25.750 041 12566.88 59.33 55241.80 88888.00 2008-02-10 14:04:25.875 041 12566.77 59.30 55241.78 88888.00 2008-02-10 14:04:26.000 041 12566.70 59.27 55241.78 88888.00 2008-02-10 14:04:26.125 041 12566.67 59.27 55241.78 88888.00 2008-02-10 14:04:26.250 041 12566.62 59.33 55241.80 88888.00 2008-02-10 14:04:26.375 041 12566.60 59.38 55241.80 88888.00 2008-02-10 14:04:26.500 041 12566.58 59.35 55241.78 88888.00 2008-02-10 14:04:26.625 041 12566.55 59.35 55241.75 88888.00 2008-02-10 14:04:26.750 041 12566.55 59.38 55241.72 88888.00 2008-02-10 14:04:26.875 041 12566.60 59.38 55241.75 88888.00 2008-02-10 14:04:27.000 041 12566.65 59.40 55241.78 88888.00 2008-02-10 14:04:27.125 041 12566.60 59.35 55241.75 88888.00 2008-02-10 14:04:27.250 041 12566.50 59.30 55241.78 88888.00 2008-02-10 14:04:27.375 041 12566.48 59.27 55241.75 88888.00 2008-02-10 14:04:27.500 041 12566.45 59.30 55241.72 88888.00 2008-02-10 14:04:27.625 041 12566.45 59.33 55241.68 88888.00 2008-02-10 14:04:27.750 041 12566.40 59.38 55241.72 88888.00 2008-02-10 14:04:27.875 041 12566.38 59.35 55241.72 88888.00 2008-02-10 14:04:28.000 041 12566.35 59.33 55241.70 88888.00 2008-02-10 14:04:28.125 041 12566.38 59.40 55241.72 88888.00 2008-02-10 14:04:28.250 041 12566.30 59.38 55241.72 88888.00 2008-02-10 14:04:28.375 041 12566.33 59.35 55241.70 88888.00 2008-02-10 14:04:28.500 041 12566.30 59.27 55241.68 88888.00 2008-02-10 14:04:28.625 041 12566.23 59.33 55241.65 88888.00 2008-02-10 14:04:28.750 041 12566.23 59.33 55241.70 88888.00 2008-02-10 14:04:28.875 041 12566.25 59.30 55241.70 88888.00 2008-02-10 14:04:29.000 041 12566.17 59.27 55241.70 88888.00 2008-02-10 14:04:29.125 041 12566.17 59.25 55241.68 88888.00 2008-02-10 14:04:29.250 041 12566.15 59.25 55241.65 88888.00 2008-02-10 14:04:29.375 041 12566.15 59.27 55241.65 88888.00 2008-02-10 14:04:29.500 041 12566.15 59.25 55241.65 88888.00 2008-02-10 14:04:29.625 041 12566.12 59.27 55241.68 88888.00 2008-02-10 14:04:29.750 041 12566.10 59.27 55241.68 88888.00 2008-02-10 14:04:29.875 041 12566.05 59.27 55241.62 88888.00 2008-02-10 14:04:30.000 041 12566.08 59.20 55241.62 88888.00 2008-02-10 14:04:30.125 041 12566.08 59.17 55241.62 88888.00 2008-02-10 14:04:30.250 041 12566.05 59.20 55241.65 88888.00 2008-02-10 14:04:30.375 041 12566.10 59.23 55241.65 88888.00 2008-02-10 14:04:30.500 041 12566.05 59.20 55241.68 88888.00 2008-02-10 14:04:30.625 041 12566.08 59.23 55241.68 88888.00 2008-02-10 14:04:30.750 041 12566.02 59.20 55241.65 88888.00 2008-02-10 14:04:30.875 041 12566.02 59.20 55241.65 88888.00 2008-02-10 14:04:31.000 041 12566.02 59.20 55241.65 88888.00 2008-02-10 14:04:31.125 041 12566.02 59.15 55241.62 88888.00 2008-02-10 14:04:31.250 041 12565.98 59.08 55241.65 88888.00 2008-02-10 14:04:31.375 041 12565.98 59.05 55241.60 88888.00 2008-02-10 14:04:31.500 041 12565.95 59.02 55241.60 88888.00 2008-02-10 14:04:31.625 041 12565.95 59.00 55241.57 88888.00 2008-02-10 14:04:31.750 041 12565.92 59.02 55241.60 88888.00 2008-02-10 14:04:31.875 041 12565.90 59.08 55241.57 88888.00 2008-02-10 14:04:32.000 041 12565.88 59.05 55241.57 88888.00 2008-02-10 14:04:32.125 041 12565.92 59.00 55241.55 88888.00 2008-02-10 14:04:32.250 041 12565.90 58.95 55241.57 88888.00 2008-02-10 14:04:32.375 041 12565.92 58.95 55241.57 88888.00 2008-02-10 14:04:32.500 041 12565.90 58.92 55241.57 88888.00 2008-02-10 14:04:32.625 041 12565.88 58.95 55241.55 88888.00 2008-02-10 14:04:32.750 041 12565.90 58.92 55241.57 88888.00 2008-02-10 14:04:32.875 041 12565.85 58.92 55241.55 88888.00 2008-02-10 14:04:33.000 041 12565.83 58.88 55241.53 88888.00 2008-02-10 14:04:33.125 041 12565.83 58.90 55241.55 88888.00 2008-02-10 14:04:33.250 041 12565.83 58.88 55241.50 88888.00 2008-02-10 14:04:33.375 041 12565.85 58.80 55241.45 88888.00 2008-02-10 14:04:33.500 041 12565.90 58.85 55241.50 88888.00 2008-02-10 14:04:33.625 041 12565.80 58.83 55241.53 88888.00 2008-02-10 14:04:33.750 041 12565.77 58.77 55241.53 88888.00 2008-02-10 14:04:33.875 041 12565.88 58.77 55241.53 88888.00 2008-02-10 14:04:34.000 041 12565.90 58.83 55241.47 88888.00 2008-02-10 14:04:34.125 041 12565.88 58.85 55241.45 88888.00 2008-02-10 14:04:34.250 041 12565.83 58.80 55241.47 88888.00 2008-02-10 14:04:34.375 041 12565.83 58.75 55241.45 88888.00 2008-02-10 14:04:34.500 041 12565.83 58.75 55241.47 88888.00 2008-02-10 14:04:34.625 041 12565.83 58.73 55241.45 88888.00 2008-02-10 14:04:34.750 041 12565.83 58.73 55241.43 88888.00 2008-02-10 14:04:34.875 041 12565.85 58.65 55241.40 88888.00 2008-02-10 14:04:35.000 041 12565.85 58.65 55241.35 88888.00 2008-02-10 14:04:35.125 041 12565.80 58.67 55241.40 88888.00 2008-02-10 14:04:35.250 041 12565.75 58.65 55241.38 88888.00 2008-02-10 14:04:35.375 041 12565.85 58.60 55241.35 88888.00 2008-02-10 14:04:35.500 041 12565.88 58.58 55241.35 88888.00 2008-02-10 14:04:35.625 041 12565.80 58.52 55241.35 88888.00 2008-02-10 14:04:35.750 041 12565.77 58.55 55241.35 88888.00 2008-02-10 14:04:35.875 041 12565.77 58.60 55241.38 88888.00 2008-02-10 14:04:36.000 041 12565.85 58.55 55241.40 88888.00 2008-02-10 14:04:36.125 041 12565.83 58.45 55241.35 88888.00 2008-02-10 14:04:36.250 041 12565.80 58.42 55241.32 88888.00 2008-02-10 14:04:36.375 041 12565.83 58.45 55241.32 88888.00 2008-02-10 14:04:36.500 041 12565.83 58.45 55241.35 88888.00 2008-02-10 14:04:36.625 041 12565.80 58.38 55241.32 88888.00 2008-02-10 14:04:36.750 041 12565.73 58.33 55241.28 88888.00 2008-02-10 14:04:36.875 041 12565.70 58.30 55241.30 88888.00 2008-02-10 14:04:37.000 041 12565.70 58.30 55241.30 88888.00 2008-02-10 14:04:37.125 041 12565.75 58.23 55241.28 88888.00 2008-02-10 14:04:37.250 041 12565.75 58.20 55241.30 88888.00 2008-02-10 14:04:37.375 041 12565.75 58.23 55241.28 88888.00 2008-02-10 14:04:37.500 041 12565.80 58.25 55241.28 88888.00 2008-02-10 14:04:37.625 041 12565.73 58.17 55241.28 88888.00 2008-02-10 14:04:37.750 041 12565.70 58.15 55241.30 88888.00 2008-02-10 14:04:37.875 041 12565.75 58.15 55241.30 88888.00 2008-02-10 14:04:38.000 041 12565.83 58.08 55241.25 88888.00 2008-02-10 14:04:38.125 041 12565.77 58.05 55241.22 88888.00 2008-02-10 14:04:38.250 041 12565.77 58.05 55241.25 88888.00 2008-02-10 14:04:38.375 041 12565.67 58.02 55241.22 88888.00 2008-02-10 14:04:38.500 041 12565.60 57.92 55241.22 88888.00 2008-02-10 14:04:38.625 041 12565.65 57.92 55241.22 88888.00 2008-02-10 14:04:38.750 041 12565.65 57.95 55241.25 88888.00 2008-02-10 14:04:38.875 041 12565.60 57.90 55241.25 88888.00 2008-02-10 14:04:39.000 041 12565.58 57.83 55241.20 88888.00 2008-02-10 14:04:39.125 041 12565.58 57.77 55241.25 88888.00 2008-02-10 14:04:39.250 041 12565.52 57.70 55241.25 88888.00 2008-02-10 14:04:39.375 041 12565.50 57.67 55241.22 88888.00 2008-02-10 14:04:39.500 041 12565.45 57.60 55241.20 88888.00 2008-02-10 14:04:39.625 041 12565.40 57.60 55241.22 88888.00 2008-02-10 14:04:39.750 041 12565.38 57.58 55241.22 88888.00 2008-02-10 14:04:39.875 041 12565.35 57.48 55241.18 88888.00 2008-02-10 14:04:40.000 041 12565.35 57.50 55241.20 88888.00 2008-02-10 14:04:40.125 041 12565.38 57.52 55241.25 88888.00 2008-02-10 14:04:40.250 041 12565.23 57.40 55241.18 88888.00 2008-02-10 14:04:40.375 041 12565.15 57.35 55241.18 88888.00 2008-02-10 14:04:40.500 041 12565.15 57.40 55241.22 88888.00 2008-02-10 14:04:40.625 041 12565.15 57.33 55241.20 88888.00 2008-02-10 14:04:40.750 041 12565.10 57.27 55241.18 88888.00 2008-02-10 14:04:40.875 041 12565.05 57.25 55241.18 88888.00 2008-02-10 14:04:41.000 041 12565.02 57.23 55241.18 88888.00 2008-02-10 14:04:41.125 041 12564.98 57.20 55241.18 88888.00 2008-02-10 14:04:41.250 041 12564.98 57.15 55241.15 88888.00 2008-02-10 14:04:41.375 041 12564.92 57.10 55241.12 88888.00 2008-02-10 14:04:41.500 041 12564.80 57.05 55241.12 88888.00 2008-02-10 14:04:41.625 041 12564.75 57.05 55241.15 88888.00 2008-02-10 14:04:41.750 041 12564.73 57.02 55241.15 88888.00 2008-02-10 14:04:41.875 041 12564.70 56.98 55241.12 88888.00 2008-02-10 14:04:42.000 041 12564.67 56.90 55241.15 88888.00 2008-02-10 14:04:42.125 041 12564.58 56.85 55241.15 88888.00 2008-02-10 14:04:42.250 041 12564.52 56.80 55241.15 88888.00 2008-02-10 14:04:42.375 041 12564.50 56.85 55241.15 88888.00 2008-02-10 14:04:42.500 041 12564.48 56.80 55241.15 88888.00 2008-02-10 14:04:42.625 041 12564.30 56.75 55241.10 88888.00 2008-02-10 14:04:42.750 041 12564.23 56.73 55241.12 88888.00 2008-02-10 14:04:42.875 041 12564.20 56.70 55241.12 88888.00 2008-02-10 14:04:43.000 041 12564.15 56.60 55241.12 88888.00 2008-02-10 14:04:43.125 041 12564.10 56.55 55241.07 88888.00 2008-02-10 14:04:43.250 041 12564.10 56.52 55241.10 88888.00 2008-02-10 14:04:43.375 041 12564.17 56.52 55241.07 88888.00 2008-02-10 14:04:43.500 041 12564.12 56.52 55241.10 88888.00 2008-02-10 14:04:43.625 041 12564.10 56.50 55241.10 88888.00 2008-02-10 14:04:43.750 041 12564.10 56.45 55241.10 88888.00 2008-02-10 14:04:43.875 041 12564.08 56.42 55241.10 88888.00 2008-02-10 14:04:44.000 041 12564.02 56.40 55241.10 88888.00 2008-02-10 14:04:44.125 041 12564.00 56.40 55241.07 88888.00 2008-02-10 14:04:44.250 041 12563.88 56.30 55241.07 88888.00 2008-02-10 14:04:44.375 041 12563.90 56.27 55241.07 88888.00 2008-02-10 14:04:44.500 041 12563.92 56.27 55241.05 88888.00 2008-02-10 14:04:44.625 041 12563.90 56.25 55241.05 88888.00 2008-02-10 14:04:44.750 041 12563.77 56.23 55241.00 88888.00 2008-02-10 14:04:44.875 041 12563.73 56.20 55241.03 88888.00 2008-02-10 14:04:45.000 041 12563.73 56.20 55241.03 88888.00 2008-02-10 14:04:45.125 041 12563.77 56.17 55241.03 88888.00 2008-02-10 14:04:45.250 041 12563.77 56.15 55241.03 88888.00 2008-02-10 14:04:45.375 041 12563.67 56.15 55241.03 88888.00 2008-02-10 14:04:45.500 041 12563.62 56.10 55241.00 88888.00 2008-02-10 14:04:45.625 041 12563.60 56.12 55240.97 88888.00 2008-02-10 14:04:45.750 041 12563.60 56.10 55241.00 88888.00 2008-02-10 14:04:45.875 041 12563.65 56.10 55241.00 88888.00 2008-02-10 14:04:46.000 041 12563.62 56.05 55241.00 88888.00 2008-02-10 14:04:46.125 041 12563.48 56.02 55241.00 88888.00 2008-02-10 14:04:46.250 041 12563.35 56.02 55241.00 88888.00 2008-02-10 14:04:46.375 041 12563.35 56.02 55241.00 88888.00 2008-02-10 14:04:46.500 041 12563.42 56.05 55241.00 88888.00 2008-02-10 14:04:46.625 041 12563.40 56.02 55240.97 88888.00 2008-02-10 14:04:46.750 041 12563.35 56.02 55240.97 88888.00 2008-02-10 14:04:46.875 041 12563.33 55.98 55240.97 88888.00 2008-02-10 14:04:47.000 041 12563.33 55.98 55240.95 88888.00 2008-02-10 14:04:47.125 041 12563.27 55.90 55240.95 88888.00 2008-02-10 14:04:47.250 041 12563.20 55.85 55240.95 88888.00 2008-02-10 14:04:47.375 041 12563.15 55.88 55240.95 88888.00 2008-02-10 14:04:47.500 041 12563.12 55.88 55240.95 88888.00 2008-02-10 14:04:47.625 041 12563.10 55.83 55240.95 88888.00 2008-02-10 14:04:47.750 041 12563.05 55.80 55240.93 88888.00 2008-02-10 14:04:47.875 041 12562.95 55.77 55240.90 88888.00 2008-02-10 14:04:48.000 041 12562.88 55.83 55240.90 88888.00 2008-02-10 14:04:48.125 041 12562.70 55.75 55240.90 88888.00 2008-02-10 14:04:48.250 041 12562.65 55.70 55240.90 88888.00 2008-02-10 14:04:48.375 041 12562.75 55.67 55240.93 88888.00 2008-02-10 14:04:48.500 041 12562.65 55.60 55240.90 88888.00 2008-02-10 14:04:48.625 041 12562.60 55.60 55240.85 88888.00 2008-02-10 14:04:48.750 041 12562.62 55.55 55240.85 88888.00 2008-02-10 14:04:48.875 041 12562.60 55.50 55240.88 88888.00 2008-02-10 14:04:49.000 041 12562.52 55.45 55240.88 88888.00 2008-02-10 14:04:49.125 041 12562.48 55.42 55240.90 88888.00 2008-02-10 14:04:49.250 041 12562.48 55.48 55240.90 88888.00 2008-02-10 14:04:49.375 041 12562.55 55.52 55240.93 88888.00 2008-02-10 14:04:49.500 041 12562.48 55.48 55240.90 88888.00 2008-02-10 14:04:49.625 041 12562.38 55.38 55240.85 88888.00 2008-02-10 14:04:49.750 041 12562.35 55.30 55240.82 88888.00 2008-02-10 14:04:49.875 041 12562.33 55.35 55240.85 88888.00 2008-02-10 14:04:50.000 041 12562.35 55.33 55240.88 88888.00 2008-02-10 14:04:50.125 041 12562.40 55.38 55240.90 88888.00 2008-02-10 14:04:50.250 041 12562.38 55.33 55240.85 88888.00 2008-02-10 14:04:50.375 041 12562.35 55.23 55240.80 88888.00 2008-02-10 14:04:50.500 041 12562.25 55.20 55240.78 88888.00 2008-02-10 14:04:50.625 041 12562.17 55.17 55240.80 88888.00 2008-02-10 14:04:50.750 041 12562.15 55.23 55240.85 88888.00 2008-02-10 14:04:50.875 041 12562.25 55.27 55240.85 88888.00 2008-02-10 14:04:51.000 041 12562.30 55.25 55240.82 88888.00 2008-02-10 14:04:51.125 041 12562.23 55.20 55240.80 88888.00 2008-02-10 14:04:51.250 041 12562.20 55.08 55240.78 88888.00 2008-02-10 14:04:51.375 041 12562.23 55.08 55240.75 88888.00 2008-02-10 14:04:51.500 041 12562.25 55.12 55240.75 88888.00 2008-02-10 14:04:51.625 041 12562.20 55.17 55240.75 88888.00 2008-02-10 14:04:51.750 041 12562.17 55.17 55240.78 88888.00 2008-02-10 14:04:51.875 041 12562.27 55.17 55240.75 88888.00 2008-02-10 14:04:52.000 041 12562.27 55.10 55240.75 88888.00 2008-02-10 14:04:52.125 041 12562.15 55.08 55240.70 88888.00 2008-02-10 14:04:52.250 041 12562.08 55.05 55240.70 88888.00 2008-02-10 14:04:52.375 041 12562.12 55.08 55240.68 88888.00 2008-02-10 14:04:52.500 041 12562.17 55.10 55240.70 88888.00 2008-02-10 14:04:52.625 041 12562.20 55.02 55240.70 88888.00 2008-02-10 14:04:52.750 041 12562.20 55.00 55240.68 88888.00 2008-02-10 14:04:52.875 041 12562.20 55.05 55240.70 88888.00 2008-02-10 14:04:53.000 041 12562.23 55.12 55240.70 88888.00 2008-02-10 14:04:53.125 041 12562.23 55.08 55240.68 88888.00 2008-02-10 14:04:53.250 041 12562.10 54.98 55240.65 88888.00 2008-02-10 14:04:53.375 041 12562.12 54.98 55240.65 88888.00 2008-02-10 14:04:53.500 041 12562.10 54.98 55240.65 88888.00 2008-02-10 14:04:53.625 041 12562.12 55.00 55240.62 88888.00 2008-02-10 14:04:53.750 041 12562.20 55.00 55240.62 88888.00 2008-02-10 14:04:53.875 041 12562.17 54.98 55240.60 88888.00 2008-02-10 14:04:54.000 041 12562.12 55.00 55240.55 88888.00 2008-02-10 14:04:54.125 041 12562.08 55.02 55240.57 88888.00 2008-02-10 14:04:54.250 041 12562.12 55.05 55240.55 88888.00 2008-02-10 14:04:54.375 041 12562.15 55.02 55240.57 88888.00 2008-02-10 14:04:54.500 041 12562.08 55.02 55240.55 88888.00 2008-02-10 14:04:54.625 041 12562.00 54.98 55240.53 88888.00 2008-02-10 14:04:54.750 041 12562.02 54.88 55240.47 88888.00 2008-02-10 14:04:54.875 041 12562.02 54.85 55240.47 88888.00 2008-02-10 14:04:55.000 041 12561.98 54.85 55240.45 88888.00 2008-02-10 14:04:55.125 041 12561.98 54.90 55240.50 88888.00 2008-02-10 14:04:55.250 041 12562.00 54.90 55240.47 88888.00 2008-02-10 14:04:55.375 041 12562.02 54.90 55240.45 88888.00 2008-02-10 14:04:55.500 041 12561.98 54.88 55240.45 88888.00 2008-02-10 14:04:55.625 041 12561.95 54.83 55240.43 88888.00 2008-02-10 14:04:55.750 041 12561.92 54.80 55240.43 88888.00 2008-02-10 14:04:55.875 041 12561.88 54.80 55240.40 88888.00 2008-02-10 14:04:56.000 041 12561.83 54.73 55240.40 88888.00 2008-02-10 14:04:56.125 041 12561.80 54.70 55240.40 88888.00 2008-02-10 14:04:56.250 041 12561.77 54.70 55240.40 88888.00 2008-02-10 14:04:56.375 041 12561.85 54.70 55240.40 88888.00 2008-02-10 14:04:56.500 041 12561.90 54.70 55240.38 88888.00 2008-02-10 14:04:56.625 041 12561.88 54.67 55240.38 88888.00 2008-02-10 14:04:56.750 041 12561.77 54.60 55240.32 88888.00 2008-02-10 14:04:56.875 041 12561.73 54.52 55240.30 88888.00 2008-02-10 14:04:57.000 041 12561.75 54.52 55240.30 88888.00 2008-02-10 14:04:57.125 041 12561.77 54.55 55240.35 88888.00 2008-02-10 14:04:57.250 041 12561.75 54.48 55240.32 88888.00 2008-02-10 14:04:57.375 041 12561.75 54.48 55240.32 88888.00 2008-02-10 14:04:57.500 041 12561.77 54.50 55240.32 88888.00 2008-02-10 14:04:57.625 041 12561.73 54.50 55240.32 88888.00 2008-02-10 14:04:57.750 041 12561.67 54.48 55240.28 88888.00 2008-02-10 14:04:57.875 041 12561.67 54.45 55240.28 88888.00 2008-02-10 14:04:58.000 041 12561.70 54.40 55240.28 88888.00 2008-02-10 14:04:58.125 041 12561.67 54.38 55240.25 88888.00 2008-02-10 14:04:58.250 041 12561.62 54.33 55240.22 88888.00 2008-02-10 14:04:58.375 041 12561.60 54.33 55240.22 88888.00 2008-02-10 14:04:58.500 041 12561.55 54.30 55240.25 88888.00 2008-02-10 14:04:58.625 041 12561.45 54.25 55240.20 88888.00 2008-02-10 14:04:58.750 041 12561.42 54.23 55240.18 88888.00 2008-02-10 14:04:58.875 041 12561.45 54.20 55240.18 88888.00 2008-02-10 14:04:59.000 041 12561.52 54.17 55240.18 88888.00 2008-02-10 14:04:59.125 041 12561.48 54.08 55240.15 88888.00 2008-02-10 14:04:59.250 041 12561.42 54.05 55240.15 88888.00 2008-02-10 14:04:59.375 041 12561.40 54.05 55240.12 88888.00 2008-02-10 14:04:59.500 041 12561.33 53.98 55240.12 88888.00 2008-02-10 14:04:59.625 041 12561.25 53.98 55240.12 88888.00 2008-02-10 14:04:59.750 041 12561.23 54.02 55240.12 88888.00 2008-02-10 14:04:59.875 041 12561.23 53.95 55240.12 88888.00 2008-02-10 14:05:00.000 041 12561.17 53.88 55240.05 88888.00 2008-02-10 14:05:00.125 041 12561.17 53.83 55240.05 88888.00 2008-02-10 14:05:00.250 041 12561.15 53.83 55240.07 88888.00 2008-02-10 14:05:00.375 041 12561.20 53.88 55240.12 88888.00 2008-02-10 14:05:00.500 041 12561.12 53.83 55240.07 88888.00 2008-02-10 14:05:00.625 041 12561.10 53.77 55240.07 88888.00 2008-02-10 14:05:00.750 041 12561.10 53.77 55240.07 88888.00 2008-02-10 14:05:00.875 041 12561.05 53.80 55240.05 88888.00 2008-02-10 14:05:01.000 041 12560.95 53.73 55240.03 88888.00 2008-02-10 14:05:01.125 041 12560.92 53.67 55240.03 88888.00 2008-02-10 14:05:01.250 041 12560.88 53.65 55240.03 88888.00 2008-02-10 14:05:01.375 041 12560.88 53.67 55240.03 88888.00 2008-02-10 14:05:01.500 041 12560.83 53.65 55240.00 88888.00 2008-02-10 14:05:01.625 041 12560.80 53.60 55239.97 88888.00 2008-02-10 14:05:01.750 041 12560.75 53.55 55239.97 88888.00 2008-02-10 14:05:01.875 041 12560.62 53.55 55239.97 88888.00 2008-02-10 14:05:02.000 041 12560.60 53.52 55239.95 88888.00 2008-02-10 14:05:02.125 041 12560.67 53.48 55239.93 88888.00 2008-02-10 14:05:02.250 041 12560.67 53.42 55239.90 88888.00 2008-02-10 14:05:02.375 041 12560.55 53.45 55239.90 88888.00 2008-02-10 14:05:02.500 041 12560.45 53.40 55239.95 88888.00 2008-02-10 14:05:02.625 041 12560.42 53.33 55239.95 88888.00 2008-02-10 14:05:02.750 041 12560.38 53.30 55239.95 88888.00 2008-02-10 14:05:02.875 041 12560.38 53.27 55239.93 88888.00 2008-02-10 14:05:03.000 041 12560.33 53.17 55239.88 88888.00 2008-02-10 14:05:03.125 041 12560.25 53.17 55239.85 88888.00 2008-02-10 14:05:03.250 041 12560.17 53.12 55239.88 88888.00 2008-02-10 14:05:03.375 041 12560.12 53.02 55239.88 88888.00 2008-02-10 14:05:03.500 041 12560.02 52.92 55239.85 88888.00 2008-02-10 14:05:03.625 041 12560.02 52.88 55239.85 88888.00 2008-02-10 14:05:03.750 041 12560.02 52.95 55239.85 88888.00 2008-02-10 14:05:03.875 041 12559.98 52.95 55239.85 88888.00 2008-02-10 14:05:04.000 041 12559.95 52.92 55239.82 88888.00 2008-02-10 14:05:04.125 041 12559.85 52.88 55239.80 88888.00 2008-02-10 14:05:04.250 041 12559.77 52.85 55239.80 88888.00 2008-02-10 14:05:04.375 041 12559.77 52.85 55239.82 88888.00 2008-02-10 14:05:04.500 041 12559.73 52.80 55239.80 88888.00 2008-02-10 14:05:04.625 041 12559.67 52.77 55239.78 88888.00 2008-02-10 14:05:04.750 041 12559.62 52.77 55239.78 88888.00 2008-02-10 14:05:04.875 041 12559.58 52.77 55239.78 88888.00 2008-02-10 14:05:05.000 041 12559.52 52.73 55239.72 88888.00 2008-02-10 14:05:05.125 041 12559.52 52.77 55239.72 88888.00 2008-02-10 14:05:05.250 041 12559.55 52.77 55239.75 88888.00 2008-02-10 14:05:05.375 041 12559.58 52.75 55239.75 88888.00 2008-02-10 14:05:05.500 041 12559.48 52.67 55239.72 88888.00 2008-02-10 14:05:05.625 041 12559.42 52.65 55239.72 88888.00 2008-02-10 14:05:05.750 041 12559.33 52.70 55239.72 88888.00 2008-02-10 14:05:05.875 041 12559.23 52.73 55239.70 88888.00 2008-02-10 14:05:06.000 041 12559.17 52.65 55239.68 88888.00 2008-02-10 14:05:06.125 041 12559.10 52.55 55239.62 88888.00 2008-02-10 14:05:06.250 041 12559.12 52.55 55239.65 88888.00 2008-02-10 14:05:06.375 041 12559.15 52.60 55239.68 88888.00 2008-02-10 14:05:06.500 041 12559.12 52.58 55239.65 88888.00 2008-02-10 14:05:06.625 041 12559.05 52.52 55239.65 88888.00 2008-02-10 14:05:06.750 041 12558.98 52.52 55239.62 88888.00 2008-02-10 14:05:06.875 041 12558.95 52.55 55239.65 88888.00 2008-02-10 14:05:07.000 041 12558.90 52.50 55239.60 88888.00 2008-02-10 14:05:07.125 041 12558.88 52.45 55239.60 88888.00 2008-02-10 14:05:07.250 041 12558.85 52.42 55239.57 88888.00 2008-02-10 14:05:07.375 041 12558.85 52.40 55239.57 88888.00 2008-02-10 14:05:07.500 041 12558.77 52.38 55239.57 88888.00 2008-02-10 14:05:07.625 041 12558.73 52.40 55239.55 88888.00 2008-02-10 14:05:07.750 041 12558.70 52.40 55239.55 88888.00 2008-02-10 14:05:07.875 041 12558.62 52.38 55239.55 88888.00 2008-02-10 14:05:08.000 041 12558.67 52.40 55239.53 88888.00 2008-02-10 14:05:08.125 041 12558.73 52.35 55239.53 88888.00 2008-02-10 14:05:08.250 041 12558.65 52.27 55239.50 88888.00 2008-02-10 14:05:08.375 041 12558.55 52.17 55239.47 88888.00 2008-02-10 14:05:08.500 041 12558.45 52.25 55239.45 88888.00 2008-02-10 14:05:08.625 041 12558.52 52.33 55239.47 88888.00 2008-02-10 14:05:08.750 041 12558.62 52.35 55239.50 88888.00 2008-02-10 14:05:08.875 041 12558.65 52.33 55239.45 88888.00 2008-02-10 14:05:09.000 041 12558.60 52.33 55239.45 88888.00 2008-02-10 14:05:09.125 041 12558.60 52.33 55239.45 88888.00 2008-02-10 14:05:09.250 041 12558.58 52.30 55239.43 88888.00 2008-02-10 14:05:09.375 041 12558.60 52.33 55239.43 88888.00 2008-02-10 14:05:09.500 041 12558.60 52.33 55239.38 88888.00 2008-02-10 14:05:09.625 041 12558.60 52.33 55239.35 88888.00 2008-02-10 14:05:09.750 041 12558.60 52.35 55239.30 88888.00 2008-02-10 14:05:09.875 041 12558.60 52.38 55239.30 88888.00 2008-02-10 14:05:10.000 041 12558.60 52.38 55239.30 88888.00 2008-02-10 14:05:10.125 041 12558.58 52.33 55239.28 88888.00 2008-02-10 14:05:10.250 041 12558.65 52.35 55239.25 88888.00 2008-02-10 14:05:10.375 041 12558.62 52.42 55239.22 88888.00 2008-02-10 14:05:10.500 041 12558.58 52.40 55239.20 88888.00 2008-02-10 14:05:10.625 041 12558.55 52.38 55239.18 88888.00 2008-02-10 14:05:10.750 041 12558.60 52.40 55239.20 88888.00 2008-02-10 14:05:10.875 041 12558.65 52.40 55239.18 88888.00 2008-02-10 14:05:11.000 041 12558.70 52.42 55239.18 88888.00 2008-02-10 14:05:11.125 041 12558.67 52.50 55239.18 88888.00 2008-02-10 14:05:11.250 041 12558.67 52.50 55239.20 88888.00 2008-02-10 14:05:11.375 041 12558.67 52.48 55239.18 88888.00 2008-02-10 14:05:11.500 041 12558.67 52.48 55239.12 88888.00 2008-02-10 14:05:11.625 041 12558.65 52.45 55239.10 88888.00 2008-02-10 14:05:11.750 041 12558.60 52.48 55239.07 88888.00 2008-02-10 14:05:11.875 041 12558.62 52.45 55239.07 88888.00 2008-02-10 14:05:12.000 041 12558.60 52.48 55239.07 88888.00 2008-02-10 14:05:12.125 041 12558.58 52.40 55239.05 88888.00 2008-02-10 14:05:12.250 041 12558.50 52.42 55239.03 88888.00 2008-02-10 14:05:12.375 041 12558.60 52.48 55239.03 88888.00 2008-02-10 14:05:12.500 041 12558.60 52.45 55239.00 88888.00 2008-02-10 14:05:12.625 041 12558.58 52.35 55238.95 88888.00 2008-02-10 14:05:12.750 041 12558.70 52.38 55238.95 88888.00 2008-02-10 14:05:12.875 041 12558.70 52.50 55238.95 88888.00 2008-02-10 14:05:13.000 041 12558.60 52.45 55238.90 88888.00 2008-02-10 14:05:13.125 041 12558.58 52.42 55238.90 88888.00 2008-02-10 14:05:13.250 041 12558.62 52.45 55238.85 88888.00 2008-02-10 14:05:13.375 041 12558.62 52.48 55238.85 88888.00 2008-02-10 14:05:13.500 041 12558.62 52.45 55238.85 88888.00 2008-02-10 14:05:13.625 041 12558.65 52.48 55238.80 88888.00 2008-02-10 14:05:13.750 041 12558.60 52.45 55238.80 88888.00 2008-02-10 14:05:13.875 041 12558.58 52.42 55238.78 88888.00 2008-02-10 14:05:14.000 041 12558.50 52.38 55238.72 88888.00 2008-02-10 14:05:14.125 041 12558.48 52.42 55238.75 88888.00 2008-02-10 14:05:14.250 041 12558.58 52.50 55238.78 88888.00 2008-02-10 14:05:14.375 041 12558.65 52.55 55238.78 88888.00 2008-02-10 14:05:14.500 041 12558.58 52.58 55238.75 88888.00 2008-02-10 14:05:14.625 041 12558.50 52.60 55238.75 88888.00 2008-02-10 14:05:14.750 041 12558.45 52.62 55238.70 88888.00 2008-02-10 14:05:14.875 041 12558.45 52.62 55238.70 88888.00 2008-02-10 14:05:15.000 041 12558.48 52.62 55238.68 88888.00 2008-02-10 14:05:15.125 041 12558.45 52.65 55238.70 88888.00 2008-02-10 14:05:15.250 041 12558.45 52.67 55238.68 88888.00 2008-02-10 14:05:15.375 041 12558.50 52.65 55238.62 88888.00 2008-02-10 14:05:15.500 041 12558.42 52.67 55238.68 88888.00 2008-02-10 14:05:15.625 041 12558.35 52.60 55238.65 88888.00 2008-02-10 14:05:15.750 041 12558.30 52.62 55238.60 88888.00 2008-02-10 14:05:15.875 041 12558.33 52.65 55238.57 88888.00 2008-02-10 14:05:16.000 041 12558.33 52.55 55238.57 88888.00 2008-02-10 14:05:16.125 041 12558.27 52.55 55238.55 88888.00 2008-02-10 14:05:16.250 041 12558.27 52.52 55238.55 88888.00 2008-02-10 14:05:16.375 041 12558.33 52.52 55238.50 88888.00 2008-02-10 14:05:16.500 041 12558.27 52.58 55238.55 88888.00 2008-02-10 14:05:16.625 041 12558.27 52.50 55238.53 88888.00 2008-02-10 14:05:16.750 041 12558.23 52.50 55238.50 88888.00 2008-02-10 14:05:16.875 041 12558.15 52.52 55238.50 88888.00 2008-02-10 14:05:17.000 041 12558.08 52.50 55238.47 88888.00 2008-02-10 14:05:17.125 041 12558.15 52.48 55238.47 88888.00 2008-02-10 14:05:17.250 041 12558.15 52.50 55238.53 88888.00 2008-02-10 14:05:17.375 041 12558.10 52.55 55238.50 88888.00 2008-02-10 14:05:17.500 041 12558.08 52.50 55238.50 88888.00 2008-02-10 14:05:17.625 041 12558.08 52.42 55238.43 88888.00 2008-02-10 14:05:17.750 041 12558.08 52.40 55238.43 88888.00 2008-02-10 14:05:17.875 041 12558.05 52.45 55238.40 88888.00 2008-02-10 14:05:18.000 041 12557.98 52.38 55238.38 88888.00 2008-02-10 14:05:18.125 041 12557.92 52.38 55238.43 88888.00 2008-02-10 14:05:18.250 041 12557.92 52.40 55238.40 88888.00 2008-02-10 14:05:18.375 041 12558.00 52.33 55238.38 88888.00 2008-02-10 14:05:18.500 041 12557.92 52.30 55238.40 88888.00 2008-02-10 14:05:18.625 041 12557.88 52.27 55238.38 88888.00 2008-02-10 14:05:18.750 041 12557.90 52.25 55238.35 88888.00 2008-02-10 14:05:18.875 041 12557.90 52.27 55238.38 88888.00 2008-02-10 14:05:19.000 041 12557.92 52.20 55238.30 88888.00 2008-02-10 14:05:19.125 041 12557.90 52.20 55238.25 88888.00 2008-02-10 14:05:19.250 041 12557.83 52.20 55238.28 88888.00 2008-02-10 14:05:19.375 041 12557.80 52.20 55238.22 88888.00 2008-02-10 14:05:19.500 041 12557.80 52.27 55238.22 88888.00 2008-02-10 14:05:19.625 041 12557.77 52.25 55238.22 88888.00 2008-02-10 14:05:19.750 041 12557.73 52.20 55238.18 88888.00 2008-02-10 14:05:19.875 041 12557.75 52.17 55238.18 88888.00 2008-02-10 14:05:20.000 041 12557.85 52.20 55238.20 88888.00 2008-02-10 14:05:20.125 041 12557.88 52.23 55238.20 88888.00 2008-02-10 14:05:20.250 041 12557.83 52.27 55238.20 88888.00 2008-02-10 14:05:20.375 041 12557.80 52.33 55238.20 88888.00 2008-02-10 14:05:20.500 041 12557.85 52.35 55238.18 88888.00 2008-02-10 14:05:20.625 041 12557.83 52.30 55238.10 88888.00 2008-02-10 14:05:20.750 041 12557.77 52.30 55238.07 88888.00 2008-02-10 14:05:20.875 041 12557.80 52.30 55238.10 88888.00 2008-02-10 14:05:21.000 041 12557.67 52.30 55238.07 88888.00 2008-02-10 14:05:21.125 041 12557.62 52.23 55238.03 88888.00 2008-02-10 14:05:21.250 041 12557.60 52.15 55238.03 88888.00 2008-02-10 14:05:21.375 041 12557.67 52.23 55238.03 88888.00 2008-02-10 14:05:21.500 041 12557.67 52.25 55238.03 88888.00 2008-02-10 14:05:21.625 041 12557.65 52.30 55238.03 88888.00 2008-02-10 14:05:21.750 041 12557.67 52.30 55238.03 88888.00 2008-02-10 14:05:21.875 041 12557.60 52.25 55238.00 88888.00 2008-02-10 14:05:22.000 041 12557.60 52.23 55237.97 88888.00 2008-02-10 14:05:22.125 041 12557.60 52.23 55237.97 88888.00 2008-02-10 14:05:22.250 041 12557.52 52.23 55237.97 88888.00 2008-02-10 14:05:22.375 041 12557.55 52.25 55237.97 88888.00 2008-02-10 14:05:22.500 041 12557.52 52.25 55237.97 88888.00 2008-02-10 14:05:22.625 041 12557.50 52.30 55237.95 88888.00 2008-02-10 14:05:22.750 041 12557.55 52.30 55237.93 88888.00 2008-02-10 14:05:22.875 041 12557.52 52.33 55237.90 88888.00 2008-02-10 14:05:23.000 041 12557.50 52.27 55237.85 88888.00 2008-02-10 14:05:23.125 041 12557.52 52.27 55237.82 88888.00 2008-02-10 14:05:23.250 041 12557.55 52.30 55237.85 88888.00 2008-02-10 14:05:23.375 041 12557.58 52.35 55237.82 88888.00 2008-02-10 14:05:23.500 041 12557.52 52.33 55237.82 88888.00 2008-02-10 14:05:23.625 041 12557.45 52.30 55237.75 88888.00 2008-02-10 14:05:23.750 041 12557.42 52.33 55237.78 88888.00 2008-02-10 14:05:23.875 041 12557.48 52.45 55237.78 88888.00 2008-02-10 14:05:24.000 041 12557.45 52.42 55237.72 88888.00 2008-02-10 14:05:24.125 041 12557.40 52.40 55237.72 88888.00 2008-02-10 14:05:24.250 041 12557.40 52.38 55237.70 88888.00 2008-02-10 14:05:24.375 041 12557.48 52.48 55237.70 88888.00 2008-02-10 14:05:24.500 041 12557.48 52.42 55237.65 88888.00 2008-02-10 14:05:24.625 041 12557.48 52.38 55237.62 88888.00 2008-02-10 14:05:24.750 041 12557.50 52.45 55237.65 88888.00 2008-02-10 14:05:24.875 041 12557.52 52.50 55237.62 88888.00 2008-02-10 14:05:25.000 041 12557.48 52.48 55237.62 88888.00 2008-02-10 14:05:25.125 041 12557.38 52.45 55237.60 88888.00 2008-02-10 14:05:25.250 041 12557.40 52.42 55237.57 88888.00 2008-02-10 14:05:25.375 041 12557.50 52.45 55237.55 88888.00 2008-02-10 14:05:25.500 041 12557.50 52.48 55237.55 88888.00 2008-02-10 14:05:25.625 041 12557.55 52.50 55237.53 88888.00 2008-02-10 14:05:25.750 041 12557.52 52.48 55237.50 88888.00 2008-02-10 14:05:25.875 041 12557.48 52.48 55237.50 88888.00 2008-02-10 14:05:26.000 041 12557.55 52.58 55237.50 88888.00 2008-02-10 14:05:26.125 041 12557.55 52.55 55237.47 88888.00 2008-02-10 14:05:26.250 041 12557.42 52.50 55237.45 88888.00 2008-02-10 14:05:26.375 041 12557.48 52.55 55237.45 88888.00 2008-02-10 14:05:26.500 041 12557.52 52.58 55237.45 88888.00 2008-02-10 14:05:26.625 041 12557.48 52.58 55237.40 88888.00 2008-02-10 14:05:26.750 041 12557.40 52.52 55237.32 88888.00 2008-02-10 14:05:26.875 041 12557.50 52.55 55237.35 88888.00 2008-02-10 14:05:27.000 041 12557.52 52.58 55237.30 88888.00 2008-02-10 14:05:27.125 041 12557.48 52.55 55237.25 88888.00 2008-02-10 14:05:27.250 041 12557.45 52.50 55237.22 88888.00 2008-02-10 14:05:27.375 041 12557.52 52.58 55237.22 88888.00 2008-02-10 14:05:27.500 041 12557.60 52.70 55237.22 88888.00 2008-02-10 14:05:27.625 041 12557.62 52.75 55237.22 88888.00 2008-02-10 14:05:27.750 041 12557.55 52.70 55237.20 88888.00 2008-02-10 14:05:27.875 041 12557.55 52.67 55237.15 88888.00 2008-02-10 14:05:28.000 041 12557.52 52.65 55237.10 88888.00 2008-02-10 14:05:28.125 041 12557.60 52.70 55237.07 88888.00 2008-02-10 14:05:28.250 041 12557.65 52.77 55237.07 88888.00 2008-02-10 14:05:28.375 041 12557.67 52.85 55237.07 88888.00 2008-02-10 14:05:28.500 041 12557.67 52.85 55237.07 88888.00 2008-02-10 14:05:28.625 041 12557.67 52.88 55237.00 88888.00 2008-02-10 14:05:28.750 041 12557.60 52.83 55236.95 88888.00 2008-02-10 14:05:28.875 041 12557.60 52.83 55236.95 88888.00 2008-02-10 14:05:29.000 041 12557.62 52.85 55236.93 88888.00 2008-02-10 14:05:29.125 041 12557.65 52.90 55236.90 88888.00 2008-02-10 14:05:29.250 041 12557.67 52.98 55236.90 88888.00 2008-02-10 14:05:29.375 041 12557.73 52.98 55236.85 88888.00 2008-02-10 14:05:29.500 041 12557.73 52.92 55236.85 88888.00 2008-02-10 14:05:29.625 041 12557.77 52.95 55236.82 88888.00 2008-02-10 14:05:29.750 041 12557.77 53.05 55236.80 88888.00 2008-02-10 14:05:29.875 041 12557.73 53.10 55236.78 88888.00 2008-02-10 14:05:30.000 041 12557.73 53.12 55236.75 88888.00 2008-02-10 14:05:30.125 041 12557.70 53.08 55236.72 88888.00 2008-02-10 14:05:30.250 041 12557.70 53.05 55236.70 88888.00 2008-02-10 14:05:30.375 041 12557.83 53.10 55236.68 88888.00 2008-02-10 14:05:30.500 041 12557.85 53.17 55236.70 88888.00 2008-02-10 14:05:30.625 041 12557.80 53.15 55236.62 88888.00 2008-02-10 14:05:30.750 041 12557.90 53.23 55236.62 88888.00 2008-02-10 14:05:30.875 041 12557.98 53.27 55236.60 88888.00 2008-02-10 14:05:31.000 041 12557.98 53.30 55236.57 88888.00 2008-02-10 14:05:31.125 041 12557.95 53.33 55236.60 88888.00 2008-02-10 14:05:31.250 041 12557.95 53.40 55236.60 88888.00 2008-02-10 14:05:31.375 041 12558.00 53.42 55236.55 88888.00 2008-02-10 14:05:31.500 041 12557.98 53.45 55236.50 88888.00 2008-02-10 14:05:31.625 041 12557.92 53.42 55236.45 88888.00 2008-02-10 14:05:31.750 041 12557.92 53.45 55236.43 88888.00 2008-02-10 14:05:31.875 041 12557.98 53.52 55236.45 88888.00 2008-02-10 14:05:32.000 041 12558.00 53.55 55236.43 88888.00 2008-02-10 14:05:32.125 041 12557.88 53.50 55236.40 88888.00 2008-02-10 14:05:32.250 041 12557.73 53.48 55236.35 88888.00 2008-02-10 14:05:32.375 041 12557.85 53.55 55236.35 88888.00 2008-02-10 14:05:32.500 041 12557.98 53.60 55236.35 88888.00 2008-02-10 14:05:32.625 041 12558.05 53.62 55236.32 88888.00 2008-02-10 14:05:32.750 041 12558.08 53.60 55236.30 88888.00 2008-02-10 14:05:32.875 041 12558.00 53.60 55236.28 88888.00 2008-02-10 14:05:33.000 041 12557.98 53.60 55236.25 88888.00 2008-02-10 14:05:33.125 041 12557.95 53.60 55236.22 88888.00 2008-02-10 14:05:33.250 041 12557.92 53.60 55236.20 88888.00 2008-02-10 14:05:33.375 041 12557.95 53.62 55236.20 88888.00 2008-02-10 14:05:33.500 041 12557.90 53.65 55236.18 88888.00 2008-02-10 14:05:33.625 041 12557.88 53.67 55236.18 88888.00 2008-02-10 14:05:33.750 041 12557.88 53.67 55236.12 88888.00 2008-02-10 14:05:33.875 041 12557.90 53.70 55236.10 88888.00 2008-02-10 14:05:34.000 041 12557.88 53.73 55236.10 88888.00 2008-02-10 14:05:34.125 041 12557.83 53.73 55236.07 88888.00 2008-02-10 14:05:34.250 041 12557.77 53.75 55236.07 88888.00 2008-02-10 14:05:34.375 041 12557.83 53.80 55236.07 88888.00 2008-02-10 14:05:34.500 041 12557.70 53.73 55236.03 88888.00 2008-02-10 14:05:34.625 041 12557.70 53.75 55236.03 88888.00 2008-02-10 14:05:34.750 041 12557.67 53.75 55236.05 88888.00 2008-02-10 14:05:34.875 041 12557.62 53.75 55236.05 88888.00 2008-02-10 14:05:35.000 041 12557.65 53.80 55236.03 88888.00 2008-02-10 14:05:35.125 041 12557.62 53.85 55236.05 88888.00 2008-02-10 14:05:35.250 041 12557.60 53.80 55236.00 88888.00 2008-02-10 14:05:35.375 041 12557.60 53.80 55236.00 88888.00 2008-02-10 14:05:35.500 041 12557.50 53.77 55236.00 88888.00 2008-02-10 14:05:35.625 041 12557.48 53.85 55236.00 88888.00 2008-02-10 14:05:35.750 041 12557.45 53.88 55236.00 88888.00 2008-02-10 14:05:35.875 041 12557.45 53.85 55236.00 88888.00 2008-02-10 14:05:36.000 041 12557.42 53.90 55236.03 88888.00 2008-02-10 14:05:36.125 041 12557.45 53.90 55236.03 88888.00 2008-02-10 14:05:36.250 041 12557.40 53.83 55235.97 88888.00 2008-02-10 14:05:36.375 041 12557.35 53.83 55235.95 88888.00 2008-02-10 14:05:36.500 041 12557.33 53.85 55235.97 88888.00 2008-02-10 14:05:36.625 041 12557.35 53.88 55235.97 88888.00 2008-02-10 14:05:36.750 041 12557.35 53.90 55235.97 88888.00 2008-02-10 14:05:36.875 041 12557.23 53.88 55235.93 88888.00 2008-02-10 14:05:37.000 041 12557.20 53.83 55235.93 88888.00 2008-02-10 14:05:37.125 041 12557.12 53.80 55235.90 88888.00 2008-02-10 14:05:37.250 041 12557.08 53.77 55235.93 88888.00 2008-02-10 14:05:37.375 041 12557.17 53.90 55235.95 88888.00 2008-02-10 14:05:37.500 041 12557.12 53.88 55235.93 88888.00 2008-02-10 14:05:37.625 041 12556.95 53.83 55235.88 88888.00 2008-02-10 14:05:37.750 041 12556.90 53.85 55235.88 88888.00 2008-02-10 14:05:37.875 041 12556.90 53.88 55235.90 88888.00 2008-02-10 14:05:38.000 041 12556.90 53.85 55235.82 88888.00 2008-02-10 14:05:38.125 041 12556.92 53.85 55235.85 88888.00 2008-02-10 14:05:38.250 041 12556.90 53.92 55235.85 88888.00 2008-02-10 14:05:38.375 041 12556.90 53.95 55235.85 88888.00 2008-02-10 14:05:38.500 041 12556.88 53.90 55235.82 88888.00 2008-02-10 14:05:38.625 041 12556.83 53.88 55235.80 88888.00 2008-02-10 14:05:38.750 041 12556.85 53.90 55235.80 88888.00 2008-02-10 14:05:38.875 041 12556.85 53.95 55235.82 88888.00 2008-02-10 14:05:39.000 041 12556.88 53.92 55235.82 88888.00 2008-02-10 14:05:39.125 041 12556.83 53.90 55235.80 88888.00 2008-02-10 14:05:39.250 041 12556.77 53.95 55235.80 88888.00 2008-02-10 14:05:39.375 041 12556.75 53.98 55235.78 88888.00 2008-02-10 14:05:39.500 041 12556.70 53.98 55235.75 88888.00 2008-02-10 14:05:39.625 041 12556.67 54.02 55235.75 88888.00 2008-02-10 14:05:39.750 041 12556.73 54.00 55235.75 88888.00 2008-02-10 14:05:39.875 041 12556.73 54.02 55235.72 88888.00 2008-02-10 14:05:40.000 041 12556.67 54.08 55235.72 88888.00 2008-02-10 14:05:40.125 041 12556.70 54.08 55235.72 88888.00 2008-02-10 14:05:40.250 041 12556.65 54.08 55235.70 88888.00 2008-02-10 14:05:40.375 041 12556.58 54.08 55235.72 88888.00 2008-02-10 14:05:40.500 041 12556.55 54.12 55235.70 88888.00 2008-02-10 14:05:40.625 041 12556.60 54.12 55235.68 88888.00 2008-02-10 14:05:40.750 041 12556.60 54.12 55235.68 88888.00 2008-02-10 14:05:40.875 041 12556.60 54.08 55235.65 88888.00 2008-02-10 14:05:41.000 041 12556.50 54.10 55235.65 88888.00 2008-02-10 14:05:41.125 041 12556.50 54.15 55235.72 88888.00 2008-02-10 14:05:41.250 041 12556.50 54.12 55235.72 88888.00 2008-02-10 14:05:41.375 041 12556.55 54.12 55235.68 88888.00 2008-02-10 14:05:41.500 041 12556.48 54.10 55235.65 88888.00 2008-02-10 14:05:41.625 041 12556.40 54.08 55235.62 88888.00 2008-02-10 14:05:41.750 041 12556.35 54.10 55235.65 88888.00 2008-02-10 14:05:41.875 041 12556.38 54.08 55235.60 88888.00 2008-02-10 14:05:42.000 041 12556.33 54.10 55235.57 88888.00 2008-02-10 14:05:42.125 041 12556.20 54.05 55235.57 88888.00 2008-02-10 14:05:42.250 041 12556.17 54.05 55235.55 88888.00 2008-02-10 14:05:42.375 041 12556.25 54.08 55235.55 88888.00 2008-02-10 14:05:42.500 041 12556.27 54.15 55235.57 88888.00 2008-02-10 14:05:42.625 041 12556.27 54.15 55235.60 88888.00 2008-02-10 14:05:42.750 041 12556.30 54.10 55235.55 88888.00 2008-02-10 14:05:42.875 041 12556.25 54.08 55235.50 88888.00 2008-02-10 14:05:43.000 041 12556.23 54.12 55235.50 88888.00 2008-02-10 14:05:43.125 041 12556.12 54.17 55235.53 88888.00 2008-02-10 14:05:43.250 041 12556.05 54.12 55235.53 88888.00 2008-02-10 14:05:43.375 041 12556.05 54.15 55235.50 88888.00 2008-02-10 14:05:43.500 041 12556.02 54.23 55235.53 88888.00 2008-02-10 14:05:43.625 041 12556.00 54.25 55235.50 88888.00 2008-02-10 14:05:43.750 041 12556.05 54.30 55235.50 88888.00 2008-02-10 14:05:43.875 041 12556.10 54.30 55235.47 88888.00 2008-02-10 14:05:44.000 041 12556.12 54.30 55235.50 88888.00 2008-02-10 14:05:44.125 041 12556.00 54.25 55235.47 88888.00 2008-02-10 14:05:44.250 041 12555.95 54.27 55235.47 88888.00 2008-02-10 14:05:44.375 041 12556.02 54.35 55235.47 88888.00 2008-02-10 14:05:44.500 041 12556.05 54.38 55235.47 88888.00 2008-02-10 14:05:44.625 041 12555.98 54.35 55235.45 88888.00 2008-02-10 14:05:44.750 041 12555.90 54.25 55235.40 88888.00 2008-02-10 14:05:44.875 041 12555.85 54.25 55235.35 88888.00 2008-02-10 14:05:45.000 041 12555.90 54.25 55235.35 88888.00 2008-02-10 14:05:45.125 041 12555.90 54.23 55235.38 88888.00 2008-02-10 14:05:45.250 041 12555.85 54.30 55235.38 88888.00 2008-02-10 14:05:45.375 041 12555.88 54.35 55235.35 88888.00 2008-02-10 14:05:45.500 041 12555.85 54.30 55235.32 88888.00 2008-02-10 14:05:45.625 041 12555.88 54.25 55235.30 88888.00 2008-02-10 14:05:45.750 041 12555.88 54.23 55235.28 88888.00 2008-02-10 14:05:45.875 041 12555.92 54.23 55235.32 88888.00 2008-02-10 14:05:46.000 041 12555.95 54.27 55235.30 88888.00 2008-02-10 14:05:46.125 041 12555.92 54.23 55235.30 88888.00 2008-02-10 14:05:46.250 041 12555.83 54.10 55235.25 88888.00 2008-02-10 14:05:46.375 041 12555.83 54.10 55235.25 88888.00 2008-02-10 14:05:46.500 041 12555.83 54.12 55235.25 88888.00 2008-02-10 14:05:46.625 041 12555.88 54.12 55235.28 88888.00 2008-02-10 14:05:46.750 041 12555.92 54.17 55235.25 88888.00 2008-02-10 14:05:46.875 041 12555.92 54.20 55235.25 88888.00 2008-02-10 14:05:47.000 041 12555.88 54.15 55235.20 88888.00 2008-02-10 14:05:47.125 041 12555.88 54.05 55235.20 88888.00 2008-02-10 14:05:47.250 041 12555.83 54.12 55235.20 88888.00 2008-02-10 14:05:47.375 041 12555.85 54.15 55235.18 88888.00 2008-02-10 14:05:47.500 041 12555.80 54.10 55235.15 88888.00 2008-02-10 14:05:47.625 041 12555.83 54.12 55235.15 88888.00 2008-02-10 14:05:47.750 041 12555.85 54.15 55235.18 88888.00 2008-02-10 14:05:47.875 041 12555.85 54.15 55235.12 88888.00 2008-02-10 14:05:48.000 041 12555.90 54.17 55235.12 88888.00 2008-02-10 14:05:48.125 041 12555.85 54.17 55235.12 88888.00 2008-02-10 14:05:48.250 041 12555.80 54.23 55235.15 88888.00 2008-02-10 14:05:48.375 041 12555.83 54.23 55235.12 88888.00 2008-02-10 14:05:48.500 041 12555.75 54.20 55235.05 88888.00 2008-02-10 14:05:48.625 041 12555.80 54.25 55235.07 88888.00 2008-02-10 14:05:48.750 041 12555.83 54.25 55235.07 88888.00 2008-02-10 14:05:48.875 041 12555.88 54.23 55235.03 88888.00 2008-02-10 14:05:49.000 041 12555.90 54.20 55235.00 88888.00 2008-02-10 14:05:49.125 041 12555.90 54.27 55235.03 88888.00 2008-02-10 14:05:49.250 041 12555.83 54.30 55235.00 88888.00 2008-02-10 14:05:49.375 041 12555.80 54.27 55234.95 88888.00 2008-02-10 14:05:49.500 041 12555.88 54.30 55235.00 88888.00 2008-02-10 14:05:49.625 041 12555.92 54.35 55235.00 88888.00 2008-02-10 14:05:49.750 041 12555.95 54.33 55234.97 88888.00 2008-02-10 14:05:49.875 041 12555.95 54.30 55234.95 88888.00 2008-02-10 14:05:50.000 041 12555.92 54.27 55234.93 88888.00 2008-02-10 14:05:50.125 041 12555.95 54.33 55234.93 88888.00 2008-02-10 14:05:50.250 041 12555.88 54.33 55234.90 88888.00 2008-02-10 14:05:50.375 041 12555.95 54.40 55234.90 88888.00 2008-02-10 14:05:50.500 041 12555.88 54.38 55234.88 88888.00 2008-02-10 14:05:50.625 041 12555.88 54.30 55234.85 88888.00 2008-02-10 14:05:50.750 041 12555.92 54.35 55234.88 88888.00 2008-02-10 14:05:50.875 041 12555.92 54.38 55234.85 88888.00 2008-02-10 14:05:51.000 041 12555.88 54.33 55234.80 88888.00 2008-02-10 14:05:51.125 041 12555.92 54.33 55234.80 88888.00 2008-02-10 14:05:51.250 041 12555.92 54.33 55234.80 88888.00 2008-02-10 14:05:51.375 041 12555.90 54.38 55234.78 88888.00 2008-02-10 14:05:51.500 041 12555.95 54.38 55234.78 88888.00 2008-02-10 14:05:51.625 041 12555.98 54.33 55234.78 88888.00 2008-02-10 14:05:51.750 041 12555.92 54.33 55234.72 88888.00 2008-02-10 14:05:51.875 041 12555.95 54.33 55234.78 88888.00 2008-02-10 14:05:52.000 041 12556.00 54.38 55234.70 88888.00 2008-02-10 14:05:52.125 041 12555.98 54.42 55234.70 88888.00 2008-02-10 14:05:52.250 041 12555.95 54.35 55234.68 88888.00 2008-02-10 14:05:52.375 041 12556.05 54.40 55234.68 88888.00 2008-02-10 14:05:52.500 041 12556.02 54.35 55234.65 88888.00 2008-02-10 14:05:52.625 041 12555.98 54.35 55234.65 88888.00 2008-02-10 14:05:52.750 041 12556.00 54.38 55234.65 88888.00 2008-02-10 14:05:52.875 041 12555.95 54.38 55234.62 88888.00 2008-02-10 14:05:53.000 041 12555.95 54.38 55234.57 88888.00 2008-02-10 14:05:53.125 041 12555.95 54.35 55234.57 88888.00 2008-02-10 14:05:53.250 041 12555.98 54.40 55234.57 88888.00 2008-02-10 14:05:53.375 041 12555.95 54.45 55234.57 88888.00 2008-02-10 14:05:53.500 041 12555.88 54.45 55234.53 88888.00 2008-02-10 14:05:53.625 041 12555.88 54.40 55234.53 88888.00 2008-02-10 14:05:53.750 041 12555.95 54.40 55234.50 88888.00 2008-02-10 14:05:53.875 041 12555.98 54.40 55234.45 88888.00 2008-02-10 14:05:54.000 041 12555.95 54.40 55234.45 88888.00 2008-02-10 14:05:54.125 041 12556.00 54.42 55234.45 88888.00 2008-02-10 14:05:54.250 041 12556.05 54.42 55234.45 88888.00 2008-02-10 14:05:54.375 041 12556.05 54.45 55234.40 88888.00 2008-02-10 14:05:54.500 041 12555.95 54.45 55234.45 88888.00 2008-02-10 14:05:54.625 041 12555.95 54.48 55234.45 88888.00 2008-02-10 14:05:54.750 041 12555.92 54.48 55234.43 88888.00 2008-02-10 14:05:54.875 041 12556.00 54.48 55234.40 88888.00 2008-02-10 14:05:55.000 041 12556.12 54.50 55234.40 88888.00 2008-02-10 14:05:55.125 041 12556.10 54.50 55234.40 88888.00 2008-02-10 14:05:55.250 041 12556.00 54.48 55234.38 88888.00 2008-02-10 14:05:55.375 041 12556.00 54.48 55234.35 88888.00 2008-02-10 14:05:55.500 041 12556.05 54.50 55234.35 88888.00 2008-02-10 14:05:55.625 041 12556.12 54.58 55234.35 88888.00 2008-02-10 14:05:55.750 041 12556.20 54.60 55234.35 88888.00 2008-02-10 14:05:55.875 041 12556.17 54.58 55234.32 88888.00 2008-02-10 14:05:56.000 041 12556.23 54.58 55234.30 88888.00 2008-02-10 14:05:56.125 041 12556.25 54.58 55234.28 88888.00 2008-02-10 14:05:56.250 041 12556.17 54.55 55234.25 88888.00 2008-02-10 14:05:56.375 041 12556.15 54.52 55234.22 88888.00 2008-02-10 14:05:56.500 041 12556.15 54.58 55234.22 88888.00 2008-02-10 14:05:56.625 041 12556.25 54.67 55234.25 88888.00 2008-02-10 14:05:56.750 041 12556.25 54.65 55234.20 88888.00 2008-02-10 14:05:56.875 041 12556.20 54.65 55234.22 88888.00 2008-02-10 14:05:57.000 041 12556.27 54.67 55234.20 88888.00 2008-02-10 14:05:57.125 041 12556.30 54.67 55234.20 88888.00 2008-02-10 14:05:57.250 041 12556.33 54.62 55234.15 88888.00 2008-02-10 14:05:57.375 041 12556.40 54.67 55234.15 88888.00 2008-02-10 14:05:57.500 041 12556.38 54.67 55234.12 88888.00 2008-02-10 14:05:57.625 041 12556.40 54.60 55234.10 88888.00 2008-02-10 14:05:57.750 041 12556.45 54.65 55234.10 88888.00 2008-02-10 14:05:57.875 041 12556.50 54.70 55234.10 88888.00 2008-02-10 14:05:58.000 041 12556.50 54.67 55234.07 88888.00 2008-02-10 14:05:58.125 041 12556.45 54.67 55234.05 88888.00 2008-02-10 14:05:58.250 041 12556.45 54.73 55234.07 88888.00 2008-02-10 14:05:58.375 041 12556.48 54.75 55234.05 88888.00 2008-02-10 14:05:58.500 041 12556.45 54.77 55234.03 88888.00 2008-02-10 14:05:58.625 041 12556.45 54.73 55234.00 88888.00 2008-02-10 14:05:58.750 041 12556.50 54.75 55233.95 88888.00 2008-02-10 14:05:58.875 041 12556.55 54.75 55233.95 88888.00 2008-02-10 14:05:59.000 041 12556.65 54.80 55233.95 88888.00 2008-02-10 14:05:59.125 041 12556.62 54.80 55233.95 88888.00 2008-02-10 14:05:59.250 041 12556.65 54.85 55234.00 88888.00 2008-02-10 14:05:59.375 041 12556.73 54.88 55233.95 88888.00 2008-02-10 14:05:59.500 041 12556.67 54.83 55233.90 88888.00 2008-02-10 14:05:59.625 041 12556.60 54.80 55233.85 88888.00 2008-02-10 14:05:59.750 041 12556.62 54.80 55233.88 88888.00 2008-02-10 14:05:59.875 041 12556.60 54.80 55233.88 88888.00 2008-02-10 14:06:00.000 041 12556.73 54.85 55233.85 88888.00 2008-02-10 14:06:00.125 041 12556.75 54.80 55233.85 88888.00 2008-02-10 14:06:00.250 041 12556.65 54.77 55233.82 88888.00 2008-02-10 14:06:00.375 041 12556.67 54.73 55233.80 88888.00 2008-02-10 14:06:00.500 041 12556.70 54.75 55233.80 88888.00 2008-02-10 14:06:00.625 041 12556.80 54.77 55233.82 88888.00 2008-02-10 14:06:00.750 041 12556.85 54.70 55233.80 88888.00 2008-02-10 14:06:00.875 041 12556.90 54.65 55233.80 88888.00 2008-02-10 14:06:01.000 041 12556.85 54.70 55233.82 88888.00 2008-02-10 14:06:01.125 041 12556.88 54.65 55233.82 88888.00 2008-02-10 14:06:01.250 041 12556.90 54.62 55233.78 88888.00 2008-02-10 14:06:01.375 041 12556.88 54.60 55233.75 88888.00 2008-02-10 14:06:01.500 041 12556.88 54.62 55233.72 88888.00 2008-02-10 14:06:01.625 041 12556.92 54.62 55233.75 88888.00 2008-02-10 14:06:01.750 041 12556.92 54.62 55233.75 88888.00 2008-02-10 14:06:01.875 041 12556.92 54.58 55233.70 88888.00 2008-02-10 14:06:02.000 041 12556.90 54.52 55233.68 88888.00 2008-02-10 14:06:02.125 041 12556.92 54.58 55233.70 88888.00 2008-02-10 14:06:02.250 041 12556.95 54.58 55233.70 88888.00 2008-02-10 14:06:02.375 041 12556.95 54.52 55233.70 88888.00 2008-02-10 14:06:02.500 041 12556.92 54.52 55233.68 88888.00 2008-02-10 14:06:02.625 041 12556.95 54.50 55233.68 88888.00 2008-02-10 14:06:02.750 041 12556.98 54.48 55233.68 88888.00 2008-02-10 14:06:02.875 041 12557.02 54.52 55233.68 88888.00 2008-02-10 14:06:03.000 041 12557.02 54.55 55233.68 88888.00 2008-02-10 14:06:03.125 041 12557.02 54.50 55233.65 88888.00 2008-02-10 14:06:03.250 041 12557.00 54.48 55233.65 88888.00 2008-02-10 14:06:03.375 041 12556.98 54.45 55233.62 88888.00 2008-02-10 14:06:03.500 041 12557.08 54.45 55233.65 88888.00 2008-02-10 14:06:03.625 041 12557.08 54.45 55233.62 88888.00 2008-02-10 14:06:03.750 041 12557.02 54.45 55233.62 88888.00 2008-02-10 14:06:03.875 041 12557.02 54.48 55233.62 88888.00 2008-02-10 14:06:04.000 041 12557.00 54.40 55233.60 88888.00 2008-02-10 14:06:04.125 041 12557.00 54.38 55233.57 88888.00 2008-02-10 14:06:04.250 041 12556.95 54.27 55233.55 88888.00 2008-02-10 14:06:04.375 041 12557.00 54.33 55233.57 88888.00 2008-02-10 14:06:04.500 041 12557.02 54.38 55233.55 88888.00 2008-02-10 14:06:04.625 041 12557.02 54.35 55233.55 88888.00 2008-02-10 14:06:04.750 041 12557.02 54.33 55233.55 88888.00 2008-02-10 14:06:04.875 041 12557.02 54.35 55233.60 88888.00 2008-02-10 14:06:05.000 041 12557.05 54.35 55233.57 88888.00 2008-02-10 14:06:05.125 041 12557.05 54.27 55233.55 88888.00 2008-02-10 14:06:05.250 041 12556.98 54.20 55233.53 88888.00 2008-02-10 14:06:05.375 041 12557.00 54.27 55233.55 88888.00 2008-02-10 14:06:05.500 041 12557.02 54.33 55233.57 88888.00 2008-02-10 14:06:05.625 041 12557.10 54.33 55233.57 88888.00 2008-02-10 14:06:05.750 041 12557.08 54.17 55233.50 88888.00 2008-02-10 14:06:05.875 041 12556.98 54.12 55233.53 88888.00 2008-02-10 14:06:06.000 041 12556.98 54.12 55233.50 88888.00 2008-02-10 14:06:06.125 041 12557.00 54.10 55233.50 88888.00 2008-02-10 14:06:06.250 041 12556.98 54.12 55233.47 88888.00 2008-02-10 14:06:06.375 041 12557.00 54.10 55233.45 88888.00 2008-02-10 14:06:06.500 041 12556.98 54.02 55233.43 88888.00 2008-02-10 14:06:06.625 041 12556.92 54.00 55233.43 88888.00 2008-02-10 14:06:06.750 041 12556.98 54.05 55233.45 88888.00 2008-02-10 14:06:06.875 041 12556.95 54.02 55233.45 88888.00 2008-02-10 14:06:07.000 041 12556.85 54.00 55233.40 88888.00 2008-02-10 14:06:07.125 041 12556.95 54.02 55233.43 88888.00 2008-02-10 14:06:07.250 041 12557.05 54.00 55233.43 88888.00 2008-02-10 14:06:07.375 041 12556.92 53.95 55233.43 88888.00 2008-02-10 14:06:07.500 041 12556.83 53.92 55233.40 88888.00 2008-02-10 14:06:07.625 041 12556.83 53.90 55233.40 88888.00 2008-02-10 14:06:07.750 041 12556.95 53.92 55233.40 88888.00 2008-02-10 14:06:07.875 041 12556.98 53.92 55233.40 88888.00 2008-02-10 14:06:08.000 041 12556.98 53.95 55233.35 88888.00 2008-02-10 14:06:08.125 041 12556.90 53.92 55233.38 88888.00 2008-02-10 14:06:08.250 041 12556.85 53.88 55233.35 88888.00 2008-02-10 14:06:08.375 041 12556.83 53.85 55233.35 88888.00 2008-02-10 14:06:08.500 041 12556.77 53.83 55233.32 88888.00 2008-02-10 14:06:08.625 041 12556.80 53.85 55233.35 88888.00 2008-02-10 14:06:08.750 041 12556.83 53.85 55233.38 88888.00 2008-02-10 14:06:08.875 041 12556.85 53.85 55233.38 88888.00 2008-02-10 14:06:09.000 041 12556.83 53.85 55233.35 88888.00 2008-02-10 14:06:09.125 041 12556.80 53.77 55233.30 88888.00 2008-02-10 14:06:09.250 041 12556.77 53.75 55233.32 88888.00 2008-02-10 14:06:09.375 041 12556.80 53.75 55233.30 88888.00 2008-02-10 14:06:09.500 041 12556.80 53.67 55233.30 88888.00 2008-02-10 14:06:09.625 041 12556.83 53.62 55233.28 88888.00 2008-02-10 14:06:09.750 041 12556.85 53.70 55233.30 88888.00 2008-02-10 14:06:09.875 041 12556.85 53.70 55233.30 88888.00 2008-02-10 14:06:10.000 041 12556.77 53.67 55233.28 88888.00 2008-02-10 14:06:10.125 041 12556.77 53.62 55233.25 88888.00 2008-02-10 14:06:10.250 041 12556.80 53.58 55233.22 88888.00 2008-02-10 14:06:10.375 041 12556.90 53.60 55233.25 88888.00 2008-02-10 14:06:10.500 041 12556.90 53.62 55233.25 88888.00 2008-02-10 14:06:10.625 041 12556.83 53.62 55233.22 88888.00 2008-02-10 14:06:10.750 041 12556.83 53.60 55233.20 88888.00 2008-02-10 14:06:10.875 041 12556.90 53.62 55233.22 88888.00 2008-02-10 14:06:11.000 041 12556.88 53.62 55233.20 88888.00 2008-02-10 14:06:11.125 041 12556.83 53.62 55233.22 88888.00 2008-02-10 14:06:11.250 041 12556.75 53.58 55233.15 88888.00 2008-02-10 14:06:11.375 041 12556.77 53.60 55233.15 88888.00 2008-02-10 14:06:11.500 041 12556.80 53.60 55233.10 88888.00 2008-02-10 14:06:11.625 041 12556.83 53.60 55233.12 88888.00 2008-02-10 14:06:11.750 041 12556.83 53.58 55233.10 88888.00 2008-02-10 14:06:11.875 041 12556.85 53.58 55233.05 88888.00 2008-02-10 14:06:12.000 041 12556.90 53.65 55233.10 88888.00 2008-02-10 14:06:12.125 041 12556.90 53.65 55233.10 88888.00 2008-02-10 14:06:12.250 041 12556.83 53.58 55233.03 88888.00 2008-02-10 14:06:12.375 041 12556.85 53.58 55233.05 88888.00 2008-02-10 14:06:12.500 041 12556.83 53.55 55233.03 88888.00 2008-02-10 14:06:12.625 041 12556.85 53.52 55233.03 88888.00 2008-02-10 14:06:12.750 041 12556.80 53.55 55233.03 88888.00 2008-02-10 14:06:12.875 041 12556.75 53.55 55233.03 88888.00 2008-02-10 14:06:13.000 041 12556.75 53.55 55232.97 88888.00 2008-02-10 14:06:13.125 041 12556.85 53.55 55233.00 88888.00 2008-02-10 14:06:13.250 041 12556.88 53.45 55232.97 88888.00 2008-02-10 14:06:13.375 041 12556.83 53.42 55232.95 88888.00 2008-02-10 14:06:13.500 041 12556.80 53.45 55232.97 88888.00 2008-02-10 14:06:13.625 041 12556.85 53.50 55232.95 88888.00 2008-02-10 14:06:13.750 041 12556.75 53.42 55232.93 88888.00 2008-02-10 14:06:13.875 041 12556.75 53.33 55232.93 88888.00 2008-02-10 14:06:14.000 041 12556.80 53.35 55232.90 88888.00 2008-02-10 14:06:14.125 041 12556.80 53.33 55232.93 88888.00 2008-02-10 14:06:14.250 041 12556.80 53.27 55232.90 88888.00 2008-02-10 14:06:14.375 041 12556.80 53.27 55232.90 88888.00 2008-02-10 14:06:14.500 041 12556.80 53.23 55232.90 88888.00 2008-02-10 14:06:14.625 041 12556.77 53.15 55232.85 88888.00 2008-02-10 14:06:14.750 041 12556.58 53.02 55232.82 88888.00 2008-02-10 14:06:14.875 041 12556.55 53.02 55232.82 88888.00 2008-02-10 14:06:15.000 041 12556.65 53.08 55232.88 88888.00 2008-02-10 14:06:15.125 041 12556.73 53.08 55232.85 88888.00 2008-02-10 14:06:15.250 041 12556.65 53.02 55232.82 88888.00 2008-02-10 14:06:15.375 041 12556.67 53.02 55232.82 88888.00 2008-02-10 14:06:15.500 041 12556.73 53.05 55232.78 88888.00 2008-02-10 14:06:15.625 041 12556.77 53.08 55232.82 88888.00 2008-02-10 14:06:15.750 041 12556.80 53.10 55232.80 88888.00 2008-02-10 14:06:15.875 041 12556.83 53.00 55232.80 88888.00 2008-02-10 14:06:16.000 041 12556.83 53.00 55232.82 88888.00 2008-02-10 14:06:16.125 041 12556.80 53.00 55232.85 88888.00 2008-02-10 14:06:16.250 041 12556.70 52.98 55232.82 88888.00 2008-02-10 14:06:16.375 041 12556.75 52.98 55232.82 88888.00 2008-02-10 14:06:16.500 041 12556.85 53.02 55232.85 88888.00 2008-02-10 14:06:16.625 041 12556.83 52.98 55232.82 88888.00 2008-02-10 14:06:16.750 041 12556.80 52.98 55232.78 88888.00 2008-02-10 14:06:16.875 041 12556.88 52.98 55232.75 88888.00 2008-02-10 14:06:17.000 041 12557.00 53.02 55232.70 88888.00 2008-02-10 14:06:17.125 041 12557.02 53.00 55232.70 88888.00 2008-02-10 14:06:17.250 041 12556.98 52.98 55232.72 88888.00 2008-02-10 14:06:17.375 041 12556.95 53.00 55232.70 88888.00 2008-02-10 14:06:17.500 041 12556.90 53.02 55232.72 88888.00 2008-02-10 14:06:17.625 041 12556.90 53.02 55232.75 88888.00 2008-02-10 14:06:17.750 041 12556.88 52.98 55232.75 88888.00 2008-02-10 14:06:17.875 041 12556.85 53.00 55232.72 88888.00 2008-02-10 14:06:18.000 041 12556.98 53.02 55232.72 88888.00 2008-02-10 14:06:18.125 041 12557.00 53.00 55232.72 88888.00 2008-02-10 14:06:18.250 041 12556.98 52.95 55232.62 88888.00 2008-02-10 14:06:18.375 041 12556.98 52.95 55232.65 88888.00 2008-02-10 14:06:18.500 041 12557.00 53.00 55232.65 88888.00 2008-02-10 14:06:18.625 041 12557.02 53.00 55232.62 88888.00 2008-02-10 14:06:18.750 041 12557.02 53.00 55232.60 88888.00 2008-02-10 14:06:18.875 041 12556.98 52.98 55232.60 88888.00 2008-02-10 14:06:19.000 041 12556.95 52.95 55232.60 88888.00 2008-02-10 14:06:19.125 041 12556.90 52.95 55232.60 88888.00 2008-02-10 14:06:19.250 041 12556.95 52.98 55232.60 88888.00 2008-02-10 14:06:19.375 041 12557.00 53.05 55232.60 88888.00 2008-02-10 14:06:19.500 041 12557.05 53.10 55232.60 88888.00 2008-02-10 14:06:19.625 041 12557.08 53.12 55232.62 88888.00 2008-02-10 14:06:19.750 041 12557.12 53.12 55232.60 88888.00 2008-02-10 14:06:19.875 041 12557.08 53.08 55232.57 88888.00 2008-02-10 14:06:20.000 041 12556.98 53.02 55232.57 88888.00 2008-02-10 14:06:20.125 041 12557.00 53.10 55232.62 88888.00 2008-02-10 14:06:20.250 041 12557.08 53.12 55232.60 88888.00 2008-02-10 14:06:20.375 041 12557.02 53.10 55232.57 88888.00 2008-02-10 14:06:20.500 041 12556.88 53.02 55232.53 88888.00 2008-02-10 14:06:20.625 041 12556.80 52.98 55232.55 88888.00 2008-02-10 14:06:20.750 041 12556.88 53.00 55232.57 88888.00 2008-02-10 14:06:20.875 041 12556.95 53.08 55232.55 88888.00 2008-02-10 14:06:21.000 041 12556.92 52.98 55232.55 88888.00 2008-02-10 14:06:21.125 041 12556.90 52.95 55232.55 88888.00 2008-02-10 14:06:21.250 041 12556.85 52.98 55232.55 88888.00 2008-02-10 14:06:21.375 041 12556.85 53.02 55232.55 88888.00 2008-02-10 14:06:21.500 041 12556.88 53.00 55232.55 88888.00 2008-02-10 14:06:21.625 041 12556.88 52.95 55232.53 88888.00 2008-02-10 14:06:21.750 041 12556.88 52.95 55232.47 88888.00 2008-02-10 14:06:21.875 041 12556.85 52.92 55232.50 88888.00 2008-02-10 14:06:22.000 041 12556.88 52.92 55232.50 88888.00 2008-02-10 14:06:22.125 041 12556.83 52.90 55232.50 88888.00 2008-02-10 14:06:22.250 041 12556.75 52.85 55232.47 88888.00 2008-02-10 14:06:22.375 041 12556.77 52.90 55232.50 88888.00 2008-02-10 14:06:22.500 041 12556.80 52.92 55232.50 88888.00 2008-02-10 14:06:22.625 041 12556.75 52.85 55232.47 88888.00 2008-02-10 14:06:22.750 041 12556.77 52.90 55232.50 88888.00 2008-02-10 14:06:22.875 041 12556.80 52.90 55232.50 88888.00 2008-02-10 14:06:23.000 041 12556.77 52.88 55232.45 88888.00 2008-02-10 14:06:23.125 041 12556.75 52.85 55232.45 88888.00 2008-02-10 14:06:23.250 041 12556.70 52.83 55232.43 88888.00 2008-02-10 14:06:23.375 041 12556.70 52.88 55232.40 88888.00 2008-02-10 14:06:23.500 041 12556.62 52.88 55232.43 88888.00 2008-02-10 14:06:23.625 041 12556.55 52.88 55232.43 88888.00 2008-02-10 14:06:23.750 041 12556.52 52.85 55232.43 88888.00 2008-02-10 14:06:23.875 041 12556.52 52.83 55232.40 88888.00 2008-02-10 14:06:24.000 041 12556.58 52.85 55232.38 88888.00 2008-02-10 14:06:24.125 041 12556.65 52.90 55232.38 88888.00 2008-02-10 14:06:24.250 041 12556.52 52.85 55232.38 88888.00 2008-02-10 14:06:24.375 041 12556.52 52.85 55232.35 88888.00 2008-02-10 14:06:24.500 041 12556.58 52.80 55232.30 88888.00 2008-02-10 14:06:24.625 041 12556.58 52.77 55232.28 88888.00 2008-02-10 14:06:24.750 041 12556.55 52.80 55232.30 88888.00 2008-02-10 14:06:24.875 041 12556.52 52.88 55232.32 88888.00 2008-02-10 14:06:25.000 041 12556.58 52.85 55232.30 88888.00 2008-02-10 14:06:25.125 041 12556.65 52.83 55232.30 88888.00 2008-02-10 14:06:25.250 041 12556.60 52.70 55232.25 88888.00 2008-02-10 14:06:25.375 041 12556.58 52.67 55232.25 88888.00 2008-02-10 14:06:25.500 041 12556.55 52.70 55232.25 88888.00 2008-02-10 14:06:25.625 041 12556.70 52.75 55232.25 88888.00 2008-02-10 14:06:25.750 041 12556.60 52.65 55232.25 88888.00 2008-02-10 14:06:25.875 041 12556.55 52.67 55232.25 88888.00 2008-02-10 14:06:26.000 041 12556.52 52.67 55232.22 88888.00 2008-02-10 14:06:26.125 041 12556.60 52.70 55232.22 88888.00 2008-02-10 14:06:26.250 041 12556.55 52.67 55232.20 88888.00 2008-02-10 14:06:26.375 041 12556.60 52.70 55232.20 88888.00 2008-02-10 14:06:26.500 041 12556.58 52.70 55232.20 88888.00 2008-02-10 14:06:26.625 041 12556.55 52.67 55232.20 88888.00 2008-02-10 14:06:26.750 041 12556.60 52.73 55232.20 88888.00 2008-02-10 14:06:26.875 041 12556.60 52.67 55232.18 88888.00 2008-02-10 14:06:27.000 041 12556.55 52.62 55232.12 88888.00 2008-02-10 14:06:27.125 041 12556.50 52.65 55232.12 88888.00 2008-02-10 14:06:27.250 041 12556.52 52.65 55232.15 88888.00 2008-02-10 14:06:27.375 041 12556.58 52.67 55232.18 88888.00 2008-02-10 14:06:27.500 041 12556.62 52.60 55232.12 88888.00 2008-02-10 14:06:27.625 041 12556.65 52.62 55232.15 88888.00 2008-02-10 14:06:27.750 041 12556.70 52.67 55232.15 88888.00 2008-02-10 14:06:27.875 041 12556.73 52.65 55232.10 88888.00 2008-02-10 14:06:28.000 041 12556.77 52.67 55232.12 88888.00 2008-02-10 14:06:28.125 041 12556.80 52.67 55232.15 88888.00 2008-02-10 14:06:28.250 041 12556.75 52.55 55232.12 88888.00 2008-02-10 14:06:28.375 041 12556.85 52.58 55232.10 88888.00 2008-02-10 14:06:28.500 041 12556.85 52.58 55232.10 88888.00 2008-02-10 14:06:28.625 041 12556.85 52.60 55232.10 88888.00 2008-02-10 14:06:28.750 041 12556.80 52.58 55232.10 88888.00 2008-02-10 14:06:28.875 041 12556.83 52.55 55232.12 88888.00 2008-02-10 14:06:29.000 041 12556.90 52.55 55232.10 88888.00 2008-02-10 14:06:29.125 041 12556.90 52.55 55232.10 88888.00 2008-02-10 14:06:29.250 041 12556.90 52.48 55232.10 88888.00 2008-02-10 14:06:29.375 041 12556.98 52.45 55232.07 88888.00 2008-02-10 14:06:29.500 041 12556.98 52.40 55232.03 88888.00 2008-02-10 14:06:29.625 041 12557.00 52.38 55232.05 88888.00 2008-02-10 14:06:29.750 041 12557.02 52.45 55232.05 88888.00 2008-02-10 14:06:29.875 041 12557.02 52.40 55232.03 88888.00 2008-02-10 14:06:30.000 041 12557.08 52.35 55232.03 88888.00 2008-02-10 14:06:30.125 041 12557.10 52.38 55232.03 88888.00 2008-02-10 14:06:30.250 041 12557.05 52.33 55232.05 88888.00 2008-02-10 14:06:30.375 041 12557.05 52.30 55232.05 88888.00 2008-02-10 14:06:30.500 041 12557.05 52.25 55232.03 88888.00 2008-02-10 14:06:30.625 041 12557.08 52.25 55232.00 88888.00 2008-02-10 14:06:30.750 041 12557.10 52.23 55231.97 88888.00 2008-02-10 14:06:30.875 041 12557.17 52.23 55232.00 88888.00 2008-02-10 14:06:31.000 041 12557.15 52.23 55232.00 88888.00 2008-02-10 14:06:31.125 041 12557.15 52.20 55232.00 88888.00 2008-02-10 14:06:31.250 041 12557.15 52.17 55232.00 88888.00 2008-02-10 14:06:31.375 041 12557.25 52.17 55232.00 88888.00 2008-02-10 14:06:31.500 041 12557.25 52.15 55231.95 88888.00 2008-02-10 14:06:31.625 041 12557.23 52.10 55231.95 88888.00 2008-02-10 14:06:31.750 041 12557.25 52.15 55231.95 88888.00 2008-02-10 14:06:31.875 041 12557.25 52.15 55231.97 88888.00 2008-02-10 14:06:32.000 041 12557.23 52.15 55231.97 88888.00 2008-02-10 14:06:32.125 041 12557.20 52.12 55231.97 88888.00 2008-02-10 14:06:32.250 041 12557.15 52.05 55231.93 88888.00 2008-02-10 14:06:32.375 041 12557.15 52.08 55231.90 88888.00 2008-02-10 14:06:32.500 041 12557.10 52.02 55231.90 88888.00 2008-02-10 14:06:32.625 041 12557.10 52.05 55231.90 88888.00 2008-02-10 14:06:32.750 041 12557.17 52.12 55231.90 88888.00 2008-02-10 14:06:32.875 041 12557.23 52.12 55231.90 88888.00 2008-02-10 14:06:33.000 041 12557.20 52.10 55231.85 88888.00 2008-02-10 14:06:33.125 041 12557.05 52.08 55231.88 88888.00 2008-02-10 14:06:33.250 041 12557.02 52.08 55231.90 88888.00 2008-02-10 14:06:33.375 041 12557.12 52.10 55231.93 88888.00 2008-02-10 14:06:33.500 041 12557.10 52.10 55231.93 88888.00 2008-02-10 14:06:33.625 041 12557.08 52.02 55231.93 88888.00 2008-02-10 14:06:33.750 041 12557.08 52.10 55231.93 88888.00 2008-02-10 14:06:33.875 041 12556.98 52.02 55231.93 88888.00 2008-02-10 14:06:34.000 041 12556.90 51.98 55231.90 88888.00 2008-02-10 14:06:34.125 041 12556.88 51.95 55231.88 88888.00 2008-02-10 14:06:34.250 041 12556.88 51.98 55231.90 88888.00 2008-02-10 14:06:34.375 041 12556.95 52.00 55231.93 88888.00 2008-02-10 14:06:34.500 041 12556.85 52.00 55231.90 88888.00 2008-02-10 14:06:34.625 041 12556.75 52.00 55231.93 88888.00 2008-02-10 14:06:34.750 041 12556.77 51.98 55231.95 88888.00 2008-02-10 14:06:34.875 041 12556.75 51.92 55231.90 88888.00 2008-02-10 14:06:35.000 041 12556.62 51.90 55231.90 88888.00 2008-02-10 14:06:35.125 041 12556.48 51.92 55231.95 88888.00 2008-02-10 14:06:35.250 041 12556.38 51.95 55231.95 88888.00 2008-02-10 14:06:35.375 041 12556.42 52.00 55231.93 88888.00 2008-02-10 14:06:35.500 041 12556.33 51.92 55231.93 88888.00 2008-02-10 14:06:35.625 041 12556.25 51.90 55231.90 88888.00 2008-02-10 14:06:35.750 041 12556.20 51.92 55231.93 88888.00 2008-02-10 14:06:35.875 041 12556.08 51.92 55231.93 88888.00 2008-02-10 14:06:36.000 041 12556.02 51.88 55231.90 88888.00 2008-02-10 14:06:36.125 041 12556.02 51.92 55231.93 88888.00 2008-02-10 14:06:36.250 041 12555.98 51.92 55231.95 88888.00 2008-02-10 14:06:36.375 041 12555.95 51.98 55231.95 88888.00 2008-02-10 14:06:36.500 041 12555.90 51.92 55231.95 88888.00 2008-02-10 14:06:36.625 041 12555.90 51.92 55231.95 88888.00 2008-02-10 14:06:36.750 041 12555.85 51.90 55231.95 88888.00 2008-02-10 14:06:36.875 041 12555.83 51.95 55231.95 88888.00 2008-02-10 14:06:37.000 041 12555.80 51.95 55231.97 88888.00 2008-02-10 14:06:37.125 041 12555.80 51.92 55231.97 88888.00 2008-02-10 14:06:37.250 041 12555.67 51.88 55231.93 88888.00 2008-02-10 14:06:37.375 041 12555.70 51.90 55231.95 88888.00 2008-02-10 14:06:37.500 041 12555.70 51.95 55231.97 88888.00 2008-02-10 14:06:37.625 041 12555.65 51.98 55231.95 88888.00 2008-02-10 14:06:37.750 041 12555.58 51.98 55231.95 88888.00 2008-02-10 14:06:37.875 041 12555.50 51.98 55231.93 88888.00 2008-02-10 14:06:38.000 041 12555.45 51.95 55231.93 88888.00 2008-02-10 14:06:38.125 041 12555.38 51.98 55231.93 88888.00 2008-02-10 14:06:38.250 041 12555.38 51.92 55231.90 88888.00 2008-02-10 14:06:38.375 041 12555.38 51.88 55231.88 88888.00 2008-02-10 14:06:38.500 041 12555.27 51.95 55231.90 88888.00 2008-02-10 14:06:38.625 041 12555.35 52.00 55231.95 88888.00 2008-02-10 14:06:38.750 041 12555.33 51.98 55231.95 88888.00 2008-02-10 14:06:38.875 041 12555.20 51.95 55231.93 88888.00 2008-02-10 14:06:39.000 041 12555.17 51.98 55231.93 88888.00 2008-02-10 14:06:39.125 041 12555.23 52.02 55231.95 88888.00 2008-02-10 14:06:39.250 041 12555.20 52.02 55231.95 88888.00 2008-02-10 14:06:39.375 041 12555.20 52.05 55231.95 88888.00 2008-02-10 14:06:39.500 041 12555.20 52.15 55231.95 88888.00 2008-02-10 14:06:39.625 041 12555.08 52.05 55231.93 88888.00 2008-02-10 14:06:39.750 041 12555.00 52.00 55231.88 88888.00 2008-02-10 14:06:39.875 041 12555.08 52.08 55231.93 88888.00 2008-02-10 14:06:40.000 041 12555.20 52.12 55231.90 88888.00 2008-02-10 14:06:40.125 041 12555.20 52.15 55231.93 88888.00 2008-02-10 14:06:40.250 041 12555.05 52.12 55231.90 88888.00 2008-02-10 14:06:40.375 041 12555.02 52.17 55231.90 88888.00 2008-02-10 14:06:40.500 041 12555.00 52.10 55231.88 88888.00 2008-02-10 14:06:40.625 041 12554.92 52.08 55231.85 88888.00 2008-02-10 14:06:40.750 041 12554.90 52.10 55231.88 88888.00 2008-02-10 14:06:40.875 041 12554.92 52.17 55231.90 88888.00 2008-02-10 14:06:41.000 041 12554.92 52.20 55231.90 88888.00 2008-02-10 14:06:41.125 041 12554.90 52.10 55231.85 88888.00 2008-02-10 14:06:41.250 041 12554.90 52.12 55231.82 88888.00 2008-02-10 14:06:41.375 041 12554.95 52.20 55231.85 88888.00 2008-02-10 14:06:41.500 041 12554.92 52.20 55231.85 88888.00 2008-02-10 14:06:41.625 041 12554.92 52.23 55231.85 88888.00 2008-02-10 14:06:41.750 041 12554.88 52.23 55231.82 88888.00 2008-02-10 14:06:41.875 041 12554.90 52.30 55231.82 88888.00 2008-02-10 14:06:42.000 041 12555.00 52.38 55231.82 88888.00 2008-02-10 14:06:42.125 041 12554.98 52.33 55231.80 88888.00 2008-02-10 14:06:42.250 041 12554.92 52.30 55231.82 88888.00 2008-02-10 14:06:42.375 041 12554.90 52.30 55231.78 88888.00 2008-02-10 14:06:42.500 041 12554.90 52.33 55231.78 88888.00 2008-02-10 14:06:42.625 041 12554.95 52.40 55231.78 88888.00 2008-02-10 14:06:42.750 041 12554.98 52.45 55231.78 88888.00 2008-02-10 14:06:42.875 041 12554.95 52.38 55231.78 88888.00 2008-02-10 14:06:43.000 041 12554.90 52.33 55231.72 88888.00 2008-02-10 14:06:43.125 041 12554.92 52.40 55231.75 88888.00 2008-02-10 14:06:43.250 041 12554.90 52.50 55231.72 88888.00 2008-02-10 14:06:43.375 041 12554.92 52.50 55231.72 88888.00 2008-02-10 14:06:43.500 041 12554.90 52.48 55231.72 88888.00 2008-02-10 14:06:43.625 041 12554.88 52.45 55231.70 88888.00 2008-02-10 14:06:43.750 041 12554.85 52.50 55231.70 88888.00 2008-02-10 14:06:43.875 041 12554.80 52.50 55231.70 88888.00 2008-02-10 14:06:44.000 041 12554.85 52.50 55231.70 88888.00 2008-02-10 14:06:44.125 041 12554.88 52.58 55231.68 88888.00 2008-02-10 14:06:44.250 041 12554.90 52.62 55231.68 88888.00 2008-02-10 14:06:44.375 041 12554.92 52.62 55231.68 88888.00 2008-02-10 14:06:44.500 041 12554.92 52.65 55231.65 88888.00 2008-02-10 14:06:44.625 041 12554.92 52.70 55231.65 88888.00 2008-02-10 14:06:44.750 041 12554.98 52.70 55231.60 88888.00 2008-02-10 14:06:44.875 041 12555.02 52.77 55231.62 88888.00 2008-02-10 14:06:45.000 041 12555.00 52.88 55231.62 88888.00 2008-02-10 14:06:45.125 041 12555.05 52.92 55231.60 88888.00 2008-02-10 14:06:45.250 041 12555.05 52.98 55231.60 88888.00 2008-02-10 14:06:45.375 041 12555.12 52.98 55231.57 88888.00 2008-02-10 14:06:45.500 041 12555.15 53.02 55231.57 88888.00 2008-02-10 14:06:45.625 041 12555.17 53.10 55231.60 88888.00 2008-02-10 14:06:45.750 041 12555.25 53.17 55231.60 88888.00 2008-02-10 14:06:45.875 041 12555.20 53.15 55231.55 88888.00 2008-02-10 14:06:46.000 041 12555.17 53.20 55231.53 88888.00 2008-02-10 14:06:46.125 041 12555.20 53.25 55231.55 88888.00 2008-02-10 14:06:46.250 041 12555.20 53.27 55231.55 88888.00 2008-02-10 14:06:46.375 041 12555.25 53.35 55231.53 88888.00 2008-02-10 14:06:46.500 041 12555.33 53.38 55231.53 88888.00 2008-02-10 14:06:46.625 041 12555.38 53.40 55231.47 88888.00 2008-02-10 14:06:46.750 041 12555.35 53.40 55231.45 88888.00 2008-02-10 14:06:46.875 041 12555.38 53.42 55231.43 88888.00 2008-02-10 14:06:47.000 041 12555.38 53.52 55231.47 88888.00 2008-02-10 14:06:47.125 041 12555.40 53.55 55231.47 88888.00 2008-02-10 14:06:47.250 041 12555.38 53.50 55231.47 88888.00 2008-02-10 14:06:47.375 041 12555.45 53.58 55231.47 88888.00 2008-02-10 14:06:47.500 041 12555.45 53.60 55231.45 88888.00 2008-02-10 14:06:47.625 041 12555.48 53.60 55231.45 88888.00 2008-02-10 14:06:47.750 041 12555.50 53.65 55231.43 88888.00 2008-02-10 14:06:47.875 041 12555.45 53.60 55231.38 88888.00 2008-02-10 14:06:48.000 041 12555.40 53.58 55231.35 88888.00 2008-02-10 14:06:48.125 041 12555.38 53.62 55231.35 88888.00 2008-02-10 14:06:48.250 041 12555.42 53.70 55231.38 88888.00 2008-02-10 14:06:48.375 041 12555.55 53.73 55231.38 88888.00 2008-02-10 14:06:48.500 041 12555.60 53.67 55231.35 88888.00 2008-02-10 14:06:48.625 041 12555.62 53.77 55231.32 88888.00 2008-02-10 14:06:48.750 041 12555.58 53.73 55231.30 88888.00 2008-02-10 14:06:48.875 041 12555.55 53.75 55231.30 88888.00 2008-02-10 14:06:49.000 041 12555.65 53.90 55231.32 88888.00 2008-02-10 14:06:49.125 041 12555.70 53.95 55231.30 88888.00 2008-02-10 14:06:49.250 041 12555.65 53.88 55231.25 88888.00 2008-02-10 14:06:49.375 041 12555.60 53.85 55231.25 88888.00 2008-02-10 14:06:49.500 041 12555.52 53.88 55231.25 88888.00 2008-02-10 14:06:49.625 041 12555.55 53.98 55231.25 88888.00 2008-02-10 14:06:49.750 041 12555.62 54.00 55231.25 88888.00 2008-02-10 14:06:49.875 041 12555.65 53.92 55231.22 88888.00 2008-02-10 14:06:50.000 041 12555.67 53.98 55231.20 88888.00 2008-02-10 14:06:50.125 041 12555.77 54.08 55231.22 88888.00 2008-02-10 14:06:50.250 041 12555.75 54.05 55231.20 88888.00 2008-02-10 14:06:50.375 041 12555.73 54.08 55231.18 88888.00 2008-02-10 14:06:50.500 041 12555.77 54.12 55231.18 88888.00 2008-02-10 14:06:50.625 041 12555.80 54.12 55231.12 88888.00 2008-02-10 14:06:50.750 041 12555.80 54.12 55231.15 88888.00 2008-02-10 14:06:50.875 041 12555.80 54.12 55231.18 88888.00 2008-02-10 14:06:51.000 041 12555.85 54.12 55231.15 88888.00 2008-02-10 14:06:51.125 041 12556.00 54.17 55231.15 88888.00 2008-02-10 14:06:51.250 041 12556.05 54.20 55231.12 88888.00 2008-02-10 14:06:51.375 041 12556.00 54.25 55231.12 88888.00 2008-02-10 14:06:51.500 041 12555.98 54.27 55231.12 88888.00 2008-02-10 14:06:51.625 041 12556.00 54.30 55231.10 88888.00 2008-02-10 14:06:51.750 041 12556.05 54.27 55231.07 88888.00 2008-02-10 14:06:51.875 041 12556.10 54.30 55231.05 88888.00 2008-02-10 14:06:52.000 041 12556.17 54.38 55231.03 88888.00 2008-02-10 14:06:52.125 041 12556.20 54.38 55231.07 88888.00 2008-02-10 14:06:52.250 041 12556.12 54.38 55231.07 88888.00 2008-02-10 14:06:52.375 041 12556.17 54.40 55231.05 88888.00 2008-02-10 14:06:52.500 041 12556.25 54.42 55231.03 88888.00 2008-02-10 14:06:52.625 041 12556.25 54.42 55231.00 88888.00 2008-02-10 14:06:52.750 041 12556.20 54.45 55230.97 88888.00 2008-02-10 14:06:52.875 041 12556.20 54.48 55230.93 88888.00 2008-02-10 14:06:53.000 041 12556.25 54.45 55230.95 88888.00 2008-02-10 14:06:53.125 041 12556.23 54.45 55230.95 88888.00 2008-02-10 14:06:53.250 041 12556.20 54.45 55230.95 88888.00 2008-02-10 14:06:53.375 041 12556.20 54.45 55230.93 88888.00 2008-02-10 14:06:53.500 041 12556.20 54.48 55230.90 88888.00 2008-02-10 14:06:53.625 041 12556.27 54.52 55230.95 88888.00 2008-02-10 14:06:53.750 041 12556.33 54.58 55230.93 88888.00 2008-02-10 14:06:53.875 041 12556.35 54.52 55230.90 88888.00 2008-02-10 14:06:54.000 041 12556.30 54.48 55230.85 88888.00 2008-02-10 14:06:54.125 041 12556.30 54.50 55230.85 88888.00 2008-02-10 14:06:54.250 041 12556.35 54.55 55230.85 88888.00 2008-02-10 14:06:54.375 041 12556.35 54.52 55230.85 88888.00 2008-02-10 14:06:54.500 041 12556.33 54.58 55230.90 88888.00 2008-02-10 14:06:54.625 041 12556.40 54.55 55230.88 88888.00 2008-02-10 14:06:54.750 041 12556.33 54.48 55230.80 88888.00 2008-02-10 14:06:54.875 041 12556.35 54.48 55230.82 88888.00 2008-02-10 14:06:55.000 041 12556.40 54.55 55230.82 88888.00 2008-02-10 14:06:55.125 041 12556.33 54.55 55230.85 88888.00 2008-02-10 14:06:55.250 041 12556.27 54.48 55230.85 88888.00 2008-02-10 14:06:55.375 041 12556.33 54.48 55230.85 88888.00 2008-02-10 14:06:55.500 041 12556.30 54.50 55230.88 88888.00 2008-02-10 14:06:55.625 041 12556.30 54.42 55230.82 88888.00 2008-02-10 14:06:55.750 041 12556.33 54.42 55230.85 88888.00 2008-02-10 14:06:55.875 041 12556.33 54.48 55230.88 88888.00 2008-02-10 14:06:56.000 041 12556.35 54.40 55230.80 88888.00 2008-02-10 14:06:56.125 041 12556.35 54.42 55230.80 88888.00 2008-02-10 14:06:56.250 041 12556.33 54.45 55230.80 88888.00 2008-02-10 14:06:56.375 041 12556.38 54.48 55230.80 88888.00 2008-02-10 14:06:56.500 041 12556.40 54.48 55230.82 88888.00 2008-02-10 14:06:56.625 041 12556.35 54.45 55230.82 88888.00 2008-02-10 14:06:56.750 041 12556.45 54.50 55230.85 88888.00 2008-02-10 14:06:56.875 041 12556.48 54.52 55230.82 88888.00 2008-02-10 14:06:57.000 041 12556.42 54.50 55230.82 88888.00 2008-02-10 14:06:57.125 041 12556.38 54.48 55230.82 88888.00 2008-02-10 14:06:57.250 041 12556.35 54.45 55230.80 88888.00 2008-02-10 14:06:57.375 041 12556.45 54.48 55230.80 88888.00 2008-02-10 14:06:57.500 041 12556.50 54.52 55230.82 88888.00 2008-02-10 14:06:57.625 041 12556.50 54.52 55230.80 88888.00 2008-02-10 14:06:57.750 041 12556.45 54.52 55230.78 88888.00 2008-02-10 14:06:57.875 041 12556.52 54.50 55230.78 88888.00 2008-02-10 14:06:58.000 041 12556.60 54.52 55230.78 88888.00 2008-02-10 14:06:58.125 041 12556.52 54.52 55230.78 88888.00 2008-02-10 14:06:58.250 041 12556.50 54.55 55230.78 88888.00 2008-02-10 14:06:58.375 041 12556.50 54.52 55230.75 88888.00 2008-02-10 14:06:58.500 041 12556.50 54.50 55230.75 88888.00 2008-02-10 14:06:58.625 041 12556.52 54.52 55230.75 88888.00 2008-02-10 14:06:58.750 041 12556.55 54.50 55230.72 88888.00 2008-02-10 14:06:58.875 041 12556.52 54.48 55230.72 88888.00 2008-02-10 14:06:59.000 041 12556.50 54.55 55230.75 88888.00 2008-02-10 14:06:59.125 041 12556.48 54.58 55230.78 88888.00 2008-02-10 14:06:59.250 041 12556.48 54.55 55230.75 88888.00 2008-02-10 14:06:59.375 041 12556.52 54.58 55230.75 88888.00 2008-02-10 14:06:59.500 041 12556.55 54.55 55230.75 88888.00 2008-02-10 14:06:59.625 041 12556.55 54.58 55230.75 88888.00 2008-02-10 14:06:59.750 041 12556.55 54.62 55230.78 88888.00 2008-02-10 14:06:59.875 041 12556.42 54.62 55230.78 88888.00 2008-02-10 14:07:00.000 041 12556.40 54.55 55230.75 88888.00 2008-02-10 14:07:00.125 041 12556.40 54.52 55230.75 88888.00 2008-02-10 14:07:00.250 041 12556.35 54.52 55230.75 88888.00 2008-02-10 14:07:00.375 041 12556.30 54.55 55230.72 88888.00 2008-02-10 14:07:00.500 041 12556.23 54.58 55230.75 88888.00 2008-02-10 14:07:00.625 041 12556.17 54.55 55230.75 88888.00 2008-02-10 14:07:00.750 041 12556.25 54.55 55230.72 88888.00 2008-02-10 14:07:00.875 041 12556.25 54.52 55230.75 88888.00 2008-02-10 14:07:01.000 041 12556.27 54.55 55230.75 88888.00 2008-02-10 14:07:01.125 041 12556.20 54.62 55230.75 88888.00 2008-02-10 14:07:01.250 041 12556.10 54.58 55230.72 88888.00 2008-02-10 14:07:01.375 041 12556.00 54.55 55230.75 88888.00 2008-02-10 14:07:01.500 041 12556.00 54.62 55230.78 88888.00 2008-02-10 14:07:01.625 041 12556.02 54.67 55230.80 88888.00 2008-02-10 14:07:01.750 041 12556.05 54.65 55230.78 88888.00 2008-02-10 14:07:01.875 041 12555.98 54.70 55230.78 88888.00 2008-02-10 14:07:02.000 041 12555.98 54.73 55230.75 88888.00 2008-02-10 14:07:02.125 041 12555.90 54.70 55230.75 88888.00 2008-02-10 14:07:02.250 041 12555.83 54.70 55230.78 88888.00 2008-02-10 14:07:02.375 041 12555.83 54.73 55230.80 88888.00 2008-02-10 14:07:02.500 041 12555.83 54.73 55230.78 88888.00 2008-02-10 14:07:02.625 041 12555.83 54.73 55230.78 88888.00 2008-02-10 14:07:02.750 041 12555.73 54.70 55230.78 88888.00 2008-02-10 14:07:02.875 041 12555.77 54.75 55230.75 88888.00 2008-02-10 14:07:03.000 041 12555.75 54.77 55230.80 88888.00 2008-02-10 14:07:03.125 041 12555.75 54.77 55230.85 88888.00 2008-02-10 14:07:03.250 041 12555.65 54.77 55230.82 88888.00 2008-02-10 14:07:03.375 041 12555.60 54.85 55230.82 88888.00 2008-02-10 14:07:03.500 041 12555.60 54.88 55230.85 88888.00 2008-02-10 14:07:03.625 041 12555.58 54.88 55230.80 88888.00 2008-02-10 14:07:03.750 041 12555.48 54.83 55230.80 88888.00 2008-02-10 14:07:03.875 041 12555.50 54.80 55230.78 88888.00 2008-02-10 14:07:04.000 041 12555.52 54.77 55230.80 88888.00 2008-02-10 14:07:04.125 041 12555.48 54.83 55230.82 88888.00 2008-02-10 14:07:04.250 041 12555.35 54.80 55230.82 88888.00 2008-02-10 14:07:04.375 041 12555.35 54.85 55230.82 88888.00 2008-02-10 14:07:04.500 041 12555.38 54.88 55230.85 88888.00 2008-02-10 14:07:04.625 041 12555.35 54.88 55230.82 88888.00 2008-02-10 14:07:04.750 041 12555.23 54.85 55230.80 88888.00 2008-02-10 14:07:04.875 041 12555.15 54.83 55230.78 88888.00 2008-02-10 14:07:05.000 041 12555.05 54.80 55230.75 88888.00 2008-02-10 14:07:05.125 041 12555.10 54.80 55230.75 88888.00 2008-02-10 14:07:05.250 041 12555.15 54.83 55230.78 88888.00 2008-02-10 14:07:05.375 041 12555.17 54.83 55230.72 88888.00 2008-02-10 14:07:05.500 041 12555.10 54.77 55230.72 88888.00 2008-02-10 14:07:05.625 041 12555.10 54.75 55230.70 88888.00 2008-02-10 14:07:05.750 041 12555.05 54.77 55230.70 88888.00 2008-02-10 14:07:05.875 041 12555.10 54.83 55230.72 88888.00 2008-02-10 14:07:06.000 041 12555.05 54.83 55230.75 88888.00 2008-02-10 14:07:06.125 041 12555.02 54.85 55230.75 88888.00 2008-02-10 14:07:06.250 041 12554.95 54.73 55230.72 88888.00 2008-02-10 14:07:06.375 041 12554.90 54.73 55230.70 88888.00 2008-02-10 14:07:06.500 041 12554.92 54.75 55230.70 88888.00 2008-02-10 14:07:06.625 041 12554.95 54.75 55230.72 88888.00 2008-02-10 14:07:06.750 041 12555.00 54.80 55230.72 88888.00 2008-02-10 14:07:06.875 041 12554.95 54.80 55230.70 88888.00 2008-02-10 14:07:07.000 041 12554.85 54.75 55230.62 88888.00 2008-02-10 14:07:07.125 041 12554.92 54.73 55230.65 88888.00 2008-02-10 14:07:07.250 041 12554.98 54.77 55230.68 88888.00 2008-02-10 14:07:07.375 041 12555.02 54.75 55230.68 88888.00 2008-02-10 14:07:07.500 041 12555.12 54.73 55230.68 88888.00 2008-02-10 14:07:07.625 041 12555.08 54.73 55230.65 88888.00 2008-02-10 14:07:07.750 041 12555.10 54.73 55230.65 88888.00 2008-02-10 14:07:07.875 041 12555.10 54.70 55230.65 88888.00 2008-02-10 14:07:08.000 041 12555.17 54.73 55230.65 88888.00 2008-02-10 14:07:08.125 041 12555.17 54.75 55230.68 88888.00 2008-02-10 14:07:08.250 041 12555.10 54.70 55230.62 88888.00 2008-02-10 14:07:08.375 041 12555.12 54.67 55230.60 88888.00 2008-02-10 14:07:08.500 041 12555.12 54.67 55230.57 88888.00 2008-02-10 14:07:08.625 041 12555.20 54.73 55230.60 88888.00 2008-02-10 14:07:08.750 041 12555.25 54.73 55230.62 88888.00 2008-02-10 14:07:08.875 041 12555.23 54.70 55230.62 88888.00 2008-02-10 14:07:09.000 041 12555.25 54.73 55230.62 88888.00 2008-02-10 14:07:09.125 041 12555.30 54.70 55230.60 88888.00 2008-02-10 14:07:09.250 041 12555.35 54.70 55230.57 88888.00 2008-02-10 14:07:09.375 041 12555.33 54.70 55230.57 88888.00 2008-02-10 14:07:09.500 041 12555.30 54.70 55230.57 88888.00 2008-02-10 14:07:09.625 041 12555.35 54.67 55230.57 88888.00 2008-02-10 14:07:09.750 041 12555.40 54.62 55230.57 88888.00 2008-02-10 14:07:09.875 041 12555.40 54.60 55230.57 88888.00 2008-02-10 14:07:10.000 041 12555.38 54.65 55230.57 88888.00 2008-02-10 14:07:10.125 041 12555.40 54.67 55230.57 88888.00 2008-02-10 14:07:10.250 041 12555.35 54.55 55230.55 88888.00 2008-02-10 14:07:10.375 041 12555.35 54.52 55230.53 88888.00 2008-02-10 14:07:10.500 041 12555.35 54.58 55230.62 88888.00 2008-02-10 14:07:10.625 041 12555.40 54.60 55230.62 88888.00 2008-02-10 14:07:10.750 041 12555.40 54.52 55230.57 88888.00 2008-02-10 14:07:10.875 041 12555.30 54.50 55230.55 88888.00 2008-02-10 14:07:11.000 041 12555.33 54.50 55230.57 88888.00 2008-02-10 14:07:11.125 041 12555.33 54.45 55230.60 88888.00 2008-02-10 14:07:11.250 041 12555.27 54.40 55230.60 88888.00 2008-02-10 14:07:11.375 041 12555.33 54.42 55230.62 88888.00 2008-02-10 14:07:11.500 041 12555.35 54.35 55230.62 88888.00 2008-02-10 14:07:11.625 041 12555.38 54.38 55230.65 88888.00 2008-02-10 14:07:11.750 041 12555.35 54.42 55230.65 88888.00 2008-02-10 14:07:11.875 041 12555.30 54.35 55230.60 88888.00 2008-02-10 14:07:12.000 041 12555.23 54.35 55230.60 88888.00 2008-02-10 14:07:12.125 041 12555.27 54.38 55230.65 88888.00 2008-02-10 14:07:12.250 041 12555.17 54.33 55230.65 88888.00 2008-02-10 14:07:12.375 041 12555.20 54.35 55230.68 88888.00 2008-02-10 14:07:12.500 041 12555.15 54.30 55230.68 88888.00 2008-02-10 14:07:12.625 041 12555.08 54.23 55230.65 88888.00 2008-02-10 14:07:12.750 041 12555.08 54.23 55230.70 88888.00 2008-02-10 14:07:12.875 041 12555.02 54.23 55230.72 88888.00 2008-02-10 14:07:13.000 041 12555.05 54.27 55230.70 88888.00 2008-02-10 14:07:13.125 041 12554.98 54.23 55230.75 88888.00 2008-02-10 14:07:13.250 041 12554.92 54.17 55230.75 88888.00 2008-02-10 14:07:13.375 041 12554.88 54.23 55230.75 88888.00 2008-02-10 14:07:13.500 041 12554.77 54.25 55230.80 88888.00 2008-02-10 14:07:13.625 041 12554.67 54.23 55230.80 88888.00 2008-02-10 14:07:13.750 041 12554.60 54.23 55230.80 88888.00 2008-02-10 14:07:13.875 041 12554.62 54.23 55230.82 88888.00 2008-02-10 14:07:14.000 041 12554.58 54.20 55230.82 88888.00 2008-02-10 14:07:14.125 041 12554.45 54.20 55230.82 88888.00 2008-02-10 14:07:14.250 041 12554.38 54.05 55230.85 88888.00 2008-02-10 14:07:14.375 041 12554.35 54.05 55230.82 88888.00 2008-02-10 14:07:14.500 041 12554.33 54.08 55230.82 88888.00 2008-02-10 14:07:14.625 041 12554.30 54.08 55230.82 88888.00 2008-02-10 14:07:14.750 041 12554.25 54.10 55230.85 88888.00 2008-02-10 14:07:14.875 041 12554.20 54.05 55230.90 88888.00 2008-02-10 14:07:15.000 041 12554.10 54.05 55230.93 88888.00 2008-02-10 14:07:15.125 041 12554.00 54.02 55230.95 88888.00 2008-02-10 14:07:15.250 041 12553.98 54.05 55231.03 88888.00 2008-02-10 14:07:15.375 041 12554.00 54.08 55231.00 88888.00 2008-02-10 14:07:15.500 041 12553.92 54.02 55231.00 88888.00 2008-02-10 14:07:15.625 041 12553.80 53.98 55231.03 88888.00 2008-02-10 14:07:15.750 041 12553.73 53.98 55231.03 88888.00 2008-02-10 14:07:15.875 041 12553.70 53.98 55231.03 88888.00 2008-02-10 14:07:16.000 041 12553.67 53.95 55231.03 88888.00 2008-02-10 14:07:16.125 041 12553.58 53.95 55231.05 88888.00 2008-02-10 14:07:16.250 041 12553.38 53.88 55231.05 88888.00 2008-02-10 14:07:16.375 041 12553.35 53.88 55231.07 88888.00 2008-02-10 14:07:16.500 041 12553.33 53.85 55231.07 88888.00 2008-02-10 14:07:16.625 041 12553.23 53.83 55231.10 88888.00 2008-02-10 14:07:16.750 041 12553.23 53.85 55231.12 88888.00 2008-02-10 14:07:16.875 041 12553.20 53.90 55231.15 88888.00 2008-02-10 14:07:17.000 041 12553.12 53.90 55231.15 88888.00 2008-02-10 14:07:17.125 041 12553.17 53.92 55231.15 88888.00 2008-02-10 14:07:17.250 041 12553.08 53.90 55231.15 88888.00 2008-02-10 14:07:17.375 041 12553.00 53.92 55231.18 88888.00 2008-02-10 14:07:17.500 041 12552.90 53.95 55231.15 88888.00 2008-02-10 14:07:17.625 041 12552.83 53.90 55231.20 88888.00 2008-02-10 14:07:17.750 041 12552.88 53.85 55231.15 88888.00 2008-02-10 14:07:17.875 041 12552.83 53.83 55231.18 88888.00 2008-02-10 14:07:18.000 041 12552.83 53.90 55231.22 88888.00 2008-02-10 14:07:18.125 041 12552.80 53.90 55231.22 88888.00 2008-02-10 14:07:18.250 041 12552.75 53.92 55231.25 88888.00 2008-02-10 14:07:18.375 041 12552.73 53.92 55231.25 88888.00 2008-02-10 14:07:18.500 041 12552.60 53.92 55231.20 88888.00 2008-02-10 14:07:18.625 041 12552.62 53.92 55231.22 88888.00 2008-02-10 14:07:18.750 041 12552.60 53.98 55231.28 88888.00 2008-02-10 14:07:18.875 041 12552.50 54.02 55231.28 88888.00 2008-02-10 14:07:19.000 041 12552.45 54.02 55231.28 88888.00 2008-02-10 14:07:19.125 041 12552.30 53.95 55231.28 88888.00 2008-02-10 14:07:19.250 041 12552.20 53.95 55231.28 88888.00 2008-02-10 14:07:19.375 041 12552.15 53.95 55231.25 88888.00 2008-02-10 14:07:19.500 041 12552.17 53.98 55231.25 88888.00 2008-02-10 14:07:19.625 041 12552.17 54.15 55231.28 88888.00 2008-02-10 14:07:19.750 041 12552.17 54.10 55231.30 88888.00 2008-02-10 14:07:19.875 041 12552.15 54.08 55231.30 88888.00 2008-02-10 14:07:20.000 041 12552.15 54.10 55231.30 88888.00 2008-02-10 14:07:20.125 041 12552.10 54.10 55231.32 88888.00 2008-02-10 14:07:20.250 041 12552.05 54.08 55231.35 88888.00 2008-02-10 14:07:20.375 041 12552.10 54.15 55231.38 88888.00 2008-02-10 14:07:20.500 041 12552.08 54.15 55231.32 88888.00 2008-02-10 14:07:20.625 041 12552.05 54.10 55231.32 88888.00 2008-02-10 14:07:20.750 041 12552.02 54.10 55231.32 88888.00 2008-02-10 14:07:20.875 041 12551.95 54.15 55231.35 88888.00 2008-02-10 14:07:21.000 041 12552.00 54.30 55231.40 88888.00 2008-02-10 14:07:21.125 041 12552.02 54.30 55231.38 88888.00 2008-02-10 14:07:21.250 041 12551.85 54.23 55231.32 88888.00 2008-02-10 14:07:21.375 041 12551.85 54.27 55231.32 88888.00 2008-02-10 14:07:21.500 041 12551.88 54.27 55231.32 88888.00 2008-02-10 14:07:21.625 041 12551.85 54.30 55231.35 88888.00 2008-02-10 14:07:21.750 041 12551.83 54.35 55231.32 88888.00 2008-02-10 14:07:21.875 041 12551.80 54.38 55231.32 88888.00 2008-02-10 14:07:22.000 041 12551.73 54.38 55231.35 88888.00 2008-02-10 14:07:22.125 041 12551.75 54.40 55231.38 88888.00 2008-02-10 14:07:22.250 041 12551.77 54.50 55231.40 88888.00 2008-02-10 14:07:22.375 041 12551.80 54.52 55231.38 88888.00 2008-02-10 14:07:22.500 041 12551.83 54.50 55231.35 88888.00 2008-02-10 14:07:22.625 041 12551.85 54.48 55231.38 88888.00 2008-02-10 14:07:22.750 041 12551.80 54.50 55231.40 88888.00 2008-02-10 14:07:22.875 041 12551.80 54.58 55231.43 88888.00 2008-02-10 14:07:23.000 041 12551.83 54.62 55231.43 88888.00 2008-02-10 14:07:23.125 041 12551.85 54.65 55231.43 88888.00 2008-02-10 14:07:23.250 041 12551.80 54.70 55231.43 88888.00 2008-02-10 14:07:23.375 041 12551.77 54.73 55231.38 88888.00 2008-02-10 14:07:23.500 041 12551.75 54.70 55231.38 88888.00 2008-02-10 14:07:23.625 041 12551.80 54.70 55231.45 88888.00 2008-02-10 14:07:23.750 041 12551.92 54.73 55231.45 88888.00 2008-02-10 14:07:23.875 041 12551.92 54.73 55231.45 88888.00 2008-02-10 14:07:24.000 041 12551.90 54.77 55231.40 88888.00 2008-02-10 14:07:24.125 041 12551.95 54.73 55231.43 88888.00 2008-02-10 14:07:24.250 041 12551.92 54.75 55231.43 88888.00 2008-02-10 14:07:24.375 041 12551.90 54.77 55231.43 88888.00 2008-02-10 14:07:24.500 041 12551.95 54.83 55231.45 88888.00 2008-02-10 14:07:24.625 041 12551.98 54.83 55231.43 88888.00 2008-02-10 14:07:24.750 041 12551.98 54.80 55231.38 88888.00 2008-02-10 14:07:24.875 041 12552.02 54.83 55231.38 88888.00 2008-02-10 14:07:25.000 041 12552.12 54.88 55231.38 88888.00 2008-02-10 14:07:25.125 041 12552.00 54.90 55231.43 88888.00 2008-02-10 14:07:25.250 041 12552.00 54.88 55231.45 88888.00 2008-02-10 14:07:25.375 041 12552.05 54.92 55231.43 88888.00 2008-02-10 14:07:25.500 041 12551.98 54.95 55231.40 88888.00 2008-02-10 14:07:25.625 041 12552.02 54.98 55231.40 88888.00 2008-02-10 14:07:25.750 041 12552.08 55.02 55231.38 88888.00 2008-02-10 14:07:25.875 041 12552.12 55.00 55231.38 88888.00 2008-02-10 14:07:26.000 041 12552.10 54.95 55231.32 88888.00 2008-02-10 14:07:26.125 041 12552.10 54.88 55231.32 88888.00 2008-02-10 14:07:26.250 041 12552.15 54.95 55231.40 88888.00 2008-02-10 14:07:26.375 041 12552.20 54.98 55231.38 88888.00 2008-02-10 14:07:26.500 041 12552.25 55.02 55231.38 88888.00 2008-02-10 14:07:26.625 041 12552.27 55.05 55231.38 88888.00 2008-02-10 14:07:26.750 041 12552.27 55.02 55231.38 88888.00 2008-02-10 14:07:26.875 041 12552.35 55.00 55231.35 88888.00 2008-02-10 14:07:27.000 041 12552.42 55.00 55231.35 88888.00 2008-02-10 14:07:27.125 041 12552.38 55.00 55231.35 88888.00 2008-02-10 14:07:27.250 041 12552.25 54.95 55231.35 88888.00 2008-02-10 14:07:27.375 041 12552.40 55.00 55231.35 88888.00 2008-02-10 14:07:27.500 041 12552.52 55.10 55231.35 88888.00 2008-02-10 14:07:27.625 041 12552.48 55.08 55231.35 88888.00 2008-02-10 14:07:27.750 041 12552.40 55.02 55231.32 88888.00 2008-02-10 14:07:27.875 041 12552.40 54.98 55231.30 88888.00 2008-02-10 14:07:28.000 041 12552.48 55.00 55231.35 88888.00 2008-02-10 14:07:28.125 041 12552.45 55.02 55231.38 88888.00 2008-02-10 14:07:28.250 041 12552.33 55.05 55231.38 88888.00 2008-02-10 14:07:28.375 041 12552.38 55.08 55231.38 88888.00 2008-02-10 14:07:28.500 041 12552.48 55.05 55231.38 88888.00 2008-02-10 14:07:28.625 041 12552.50 55.05 55231.35 88888.00 2008-02-10 14:07:28.750 041 12552.48 55.05 55231.38 88888.00 2008-02-10 14:07:28.875 041 12552.55 55.05 55231.38 88888.00 2008-02-10 14:07:29.000 041 12552.62 55.12 55231.38 88888.00 2008-02-10 14:07:29.125 041 12552.70 55.17 55231.40 88888.00 2008-02-10 14:07:29.250 041 12552.62 55.12 55231.40 88888.00 2008-02-10 14:07:29.375 041 12552.70 55.15 55231.40 88888.00 2008-02-10 14:07:29.500 041 12552.73 55.17 55231.45 88888.00 2008-02-10 14:07:29.625 041 12552.70 55.15 55231.43 88888.00 2008-02-10 14:07:29.750 041 12552.58 55.10 55231.38 88888.00 2008-02-10 14:07:29.875 041 12552.58 55.05 55231.35 88888.00 2008-02-10 14:07:30.000 041 12552.60 55.02 55231.38 88888.00 2008-02-10 14:07:30.125 041 12552.62 55.05 55231.40 88888.00 2008-02-10 14:07:30.250 041 12552.65 55.10 55231.45 88888.00 2008-02-10 14:07:30.375 041 12552.73 55.12 55231.47 88888.00 2008-02-10 14:07:30.500 041 12552.67 55.08 55231.47 88888.00 2008-02-10 14:07:30.625 041 12552.62 55.02 55231.50 88888.00 2008-02-10 14:07:30.750 041 12552.62 55.08 55231.47 88888.00 2008-02-10 14:07:30.875 041 12552.67 55.08 55231.45 88888.00 2008-02-10 14:07:31.000 041 12552.73 55.08 55231.43 88888.00 2008-02-10 14:07:31.125 041 12552.65 55.00 55231.40 88888.00 2008-02-10 14:07:31.250 041 12552.60 55.00 55231.43 88888.00 2008-02-10 14:07:31.375 041 12552.65 55.05 55231.45 88888.00 2008-02-10 14:07:31.500 041 12552.62 55.00 55231.47 88888.00 2008-02-10 14:07:31.625 041 12552.60 54.98 55231.47 88888.00 2008-02-10 14:07:31.750 041 12552.60 54.90 55231.43 88888.00 2008-02-10 14:07:31.875 041 12552.67 54.95 55231.45 88888.00 2008-02-10 14:07:32.000 041 12552.60 54.98 55231.45 88888.00 2008-02-10 14:07:32.125 041 12552.48 54.92 55231.47 88888.00 2008-02-10 14:07:32.250 041 12552.50 54.95 55231.50 88888.00 2008-02-10 14:07:32.375 041 12552.58 54.95 55231.50 88888.00 2008-02-10 14:07:32.500 041 12552.55 54.98 55231.53 88888.00 2008-02-10 14:07:32.625 041 12552.58 55.02 55231.55 88888.00 2008-02-10 14:07:32.750 041 12552.48 54.95 55231.57 88888.00 2008-02-10 14:07:32.875 041 12552.48 54.92 55231.55 88888.00 2008-02-10 14:07:33.000 041 12552.50 54.98 55231.55 88888.00 2008-02-10 14:07:33.125 041 12552.42 54.98 55231.57 88888.00 2008-02-10 14:07:33.250 041 12552.33 54.95 55231.60 88888.00 2008-02-10 14:07:33.375 041 12552.33 54.98 55231.57 88888.00 2008-02-10 14:07:33.500 041 12552.35 54.95 55231.60 88888.00 2008-02-10 14:07:33.625 041 12552.35 55.00 55231.65 88888.00 2008-02-10 14:07:33.750 041 12552.25 54.95 55231.60 88888.00 2008-02-10 14:07:33.875 041 12552.15 54.92 55231.62 88888.00 2008-02-10 14:07:34.000 041 12552.17 54.95 55231.62 88888.00 2008-02-10 14:07:34.125 041 12552.15 54.95 55231.68 88888.00 2008-02-10 14:07:34.250 041 12552.15 54.95 55231.68 88888.00 2008-02-10 14:07:34.375 041 12552.15 54.92 55231.68 88888.00 2008-02-10 14:07:34.500 041 12552.10 54.92 55231.70 88888.00 2008-02-10 14:07:34.625 041 12552.12 54.98 55231.75 88888.00 2008-02-10 14:07:34.750 041 12552.02 54.95 55231.78 88888.00 2008-02-10 14:07:34.875 041 12551.95 54.90 55231.78 88888.00 2008-02-10 14:07:35.000 041 12551.90 54.92 55231.78 88888.00 2008-02-10 14:07:35.125 041 12551.88 54.88 55231.80 88888.00 2008-02-10 14:07:35.250 041 12551.85 54.95 55231.82 88888.00 2008-02-10 14:07:35.375 041 12551.85 54.98 55231.85 88888.00 2008-02-10 14:07:35.500 041 12551.80 55.00 55231.85 88888.00 2008-02-10 14:07:35.625 041 12551.80 54.95 55231.88 88888.00 2008-02-10 14:07:35.750 041 12551.83 55.00 55231.93 88888.00 2008-02-10 14:07:35.875 041 12551.83 55.00 55231.93 88888.00 2008-02-10 14:07:36.000 041 12551.77 54.95 55231.88 88888.00 2008-02-10 14:07:36.125 041 12551.77 54.98 55231.90 88888.00 2008-02-10 14:07:36.250 041 12551.70 54.98 55231.93 88888.00 2008-02-10 14:07:36.375 041 12551.67 54.95 55231.93 88888.00 2008-02-10 14:07:36.500 041 12551.70 54.95 55231.95 88888.00 2008-02-10 14:07:36.625 041 12551.70 55.00 55231.97 88888.00 2008-02-10 14:07:36.750 041 12551.65 54.98 55231.97 88888.00 2008-02-10 14:07:36.875 041 12551.62 55.02 55231.97 88888.00 2008-02-10 14:07:37.000 041 12551.62 55.05 55231.97 88888.00 2008-02-10 14:07:37.125 041 12551.65 55.08 55232.03 88888.00 2008-02-10 14:07:37.250 041 12551.70 55.10 55232.07 88888.00 2008-02-10 14:07:37.375 041 12551.73 55.12 55232.07 88888.00 2008-02-10 14:07:37.500 041 12551.73 55.10 55232.05 88888.00 2008-02-10 14:07:37.625 041 12551.75 55.12 55232.07 88888.00 2008-02-10 14:07:37.750 041 12551.70 55.10 55232.07 88888.00 2008-02-10 14:07:37.875 041 12551.77 55.12 55232.05 88888.00 2008-02-10 14:07:38.000 041 12551.85 55.17 55232.10 88888.00 2008-02-10 14:07:38.125 041 12551.88 55.25 55232.12 88888.00 2008-02-10 14:07:38.250 041 12551.80 55.25 55232.10 88888.00 2008-02-10 14:07:38.375 041 12551.77 55.25 55232.10 88888.00 2008-02-10 14:07:38.500 041 12551.75 55.27 55232.10 88888.00 2008-02-10 14:07:38.625 041 12551.85 55.35 55232.12 88888.00 2008-02-10 14:07:38.750 041 12551.88 55.45 55232.18 88888.00 2008-02-10 14:07:38.875 041 12551.83 55.45 55232.12 88888.00 2008-02-10 14:07:39.000 041 12551.80 55.42 55232.10 88888.00 2008-02-10 14:07:39.125 041 12551.83 55.55 55232.15 88888.00 2008-02-10 14:07:39.250 041 12551.83 55.62 55232.18 88888.00 2008-02-10 14:07:39.375 041 12551.85 55.70 55232.22 88888.00 2008-02-10 14:07:39.500 041 12551.90 55.75 55232.22 88888.00 2008-02-10 14:07:39.625 041 12551.85 55.77 55232.20 88888.00 2008-02-10 14:07:39.750 041 12551.85 55.85 55232.20 88888.00 2008-02-10 14:07:39.875 041 12552.00 55.92 55232.22 88888.00 2008-02-10 14:07:40.000 041 12552.02 55.95 55232.20 88888.00 2008-02-10 14:07:40.125 041 12551.98 55.92 55232.18 88888.00 2008-02-10 14:07:40.250 041 12551.98 55.92 55232.15 88888.00 2008-02-10 14:07:40.375 041 12552.15 55.98 55232.12 88888.00 2008-02-10 14:07:40.500 041 12552.25 56.02 55232.18 88888.00 2008-02-10 14:07:40.625 041 12552.27 56.12 55232.15 88888.00 2008-02-10 14:07:40.750 041 12552.25 56.15 55232.15 88888.00 2008-02-10 14:07:40.875 041 12552.27 56.12 55232.12 88888.00 2008-02-10 14:07:41.000 041 12552.27 56.12 55232.10 88888.00 2008-02-10 14:07:41.125 041 12552.27 56.17 55232.12 88888.00 2008-02-10 14:07:41.250 041 12552.40 56.17 55232.15 88888.00 2008-02-10 14:07:41.375 041 12552.42 56.20 55232.12 88888.00 2008-02-10 14:07:41.500 041 12552.48 56.27 55232.12 88888.00 2008-02-10 14:07:41.625 041 12552.45 56.35 55232.12 88888.00 2008-02-10 14:07:41.750 041 12552.48 56.38 55232.12 88888.00 2008-02-10 14:07:41.875 041 12552.48 56.38 55232.15 88888.00 2008-02-10 14:07:42.000 041 12552.50 56.40 55232.15 88888.00 2008-02-10 14:07:42.125 041 12552.48 56.42 55232.15 88888.00 2008-02-10 14:07:42.250 041 12552.45 56.40 55232.12 88888.00 2008-02-10 14:07:42.375 041 12552.48 56.48 55232.12 88888.00 2008-02-10 14:07:42.500 041 12552.52 56.52 55232.15 88888.00 2008-02-10 14:07:42.625 041 12552.65 56.67 55232.18 88888.00 2008-02-10 14:07:42.750 041 12552.62 56.67 55232.20 88888.00 2008-02-10 14:07:42.875 041 12552.67 56.60 55232.18 88888.00 2008-02-10 14:07:43.000 041 12552.75 56.60 55232.18 88888.00 2008-02-10 14:07:43.125 041 12552.75 56.60 55232.18 88888.00 2008-02-10 14:07:43.250 041 12552.77 56.62 55232.20 88888.00 2008-02-10 14:07:43.375 041 12552.77 56.60 55232.22 88888.00 2008-02-10 14:07:43.500 041 12552.77 56.60 55232.20 88888.00 2008-02-10 14:07:43.625 041 12552.80 56.65 55232.20 88888.00 2008-02-10 14:07:43.750 041 12552.85 56.73 55232.20 88888.00 2008-02-10 14:07:43.875 041 12552.85 56.75 55232.22 88888.00 2008-02-10 14:07:44.000 041 12552.83 56.75 55232.22 88888.00 2008-02-10 14:07:44.125 041 12552.90 56.70 55232.22 88888.00 2008-02-10 14:07:44.250 041 12552.90 56.70 55232.22 88888.00 2008-02-10 14:07:44.375 041 12552.98 56.73 55232.25 88888.00 2008-02-10 14:07:44.500 041 12553.00 56.80 55232.28 88888.00 2008-02-10 14:07:44.625 041 12553.08 56.83 55232.28 88888.00 2008-02-10 14:07:44.750 041 12553.10 56.80 55232.22 88888.00 2008-02-10 14:07:44.875 041 12553.08 56.75 55232.22 88888.00 2008-02-10 14:07:45.000 041 12553.12 56.75 55232.25 88888.00 2008-02-10 14:07:45.125 041 12553.17 56.77 55232.28 88888.00 2008-02-10 14:07:45.250 041 12553.20 56.80 55232.28 88888.00 2008-02-10 14:07:45.375 041 12553.30 56.80 55232.25 88888.00 2008-02-10 14:07:45.500 041 12553.30 56.83 55232.28 88888.00 2008-02-10 14:07:45.625 041 12553.35 56.80 55232.28 88888.00 2008-02-10 14:07:45.750 041 12553.35 56.80 55232.25 88888.00 2008-02-10 14:07:45.875 041 12553.38 56.80 55232.28 88888.00 2008-02-10 14:07:46.000 041 12553.33 56.85 55232.30 88888.00 2008-02-10 14:07:46.125 041 12553.35 56.83 55232.35 88888.00 2008-02-10 14:07:46.250 041 12553.27 56.77 55232.35 88888.00 2008-02-10 14:07:46.375 041 12553.33 56.77 55232.35 88888.00 2008-02-10 14:07:46.500 041 12553.35 56.83 55232.38 88888.00 2008-02-10 14:07:46.625 041 12553.27 56.80 55232.38 88888.00 2008-02-10 14:07:46.750 041 12553.30 56.77 55232.40 88888.00 2008-02-10 14:07:46.875 041 12553.33 56.75 55232.40 88888.00 2008-02-10 14:07:47.000 041 12553.35 56.73 55232.40 88888.00 2008-02-10 14:07:47.125 041 12553.35 56.75 55232.43 88888.00 2008-02-10 14:07:47.250 041 12553.35 56.73 55232.43 88888.00 2008-02-10 14:07:47.375 041 12553.33 56.75 55232.45 88888.00 2008-02-10 14:07:47.500 041 12553.25 56.77 55232.45 88888.00 2008-02-10 14:07:47.625 041 12553.23 56.75 55232.47 88888.00 2008-02-10 14:07:47.750 041 12553.20 56.73 55232.50 88888.00 2008-02-10 14:07:47.875 041 12553.27 56.75 55232.53 88888.00 2008-02-10 14:07:48.000 041 12553.27 56.77 55232.55 88888.00 2008-02-10 14:07:48.125 041 12553.25 56.77 55232.55 88888.00 2008-02-10 14:07:48.250 041 12553.17 56.67 55232.55 88888.00 2008-02-10 14:07:48.375 041 12553.20 56.67 55232.57 88888.00 2008-02-10 14:07:48.500 041 12553.27 56.70 55232.60 88888.00 2008-02-10 14:07:48.625 041 12553.30 56.70 55232.65 88888.00 2008-02-10 14:07:48.750 041 12553.25 56.67 55232.68 88888.00 2008-02-10 14:07:48.875 041 12553.30 56.67 55232.70 88888.00 2008-02-10 14:07:49.000 041 12553.30 56.60 55232.70 88888.00 2008-02-10 14:07:49.125 041 12553.33 56.65 55232.72 88888.00 2008-02-10 14:07:49.250 041 12553.17 56.58 55232.75 88888.00 2008-02-10 14:07:49.375 041 12553.10 56.50 55232.75 88888.00 2008-02-10 14:07:49.500 041 12553.05 56.48 55232.78 88888.00 2008-02-10 14:07:49.625 041 12553.08 56.52 55232.82 88888.00 2008-02-10 14:07:49.750 041 12553.12 56.62 55232.82 88888.00 2008-02-10 14:07:49.875 041 12553.08 56.60 55232.85 88888.00 2008-02-10 14:07:50.000 041 12553.00 56.55 55232.88 88888.00 2008-02-10 14:07:50.125 041 12552.95 56.58 55232.93 88888.00 2008-02-10 14:07:50.250 041 12552.92 56.58 55232.95 88888.00 2008-02-10 14:07:50.375 041 12552.98 56.60 55232.95 88888.00 2008-02-10 14:07:50.500 041 12552.90 56.55 55232.95 88888.00 2008-02-10 14:07:50.625 041 12552.85 56.52 55232.95 88888.00 2008-02-10 14:07:50.750 041 12552.90 56.55 55232.97 88888.00 2008-02-10 14:07:50.875 041 12552.90 56.58 55233.00 88888.00 2008-02-10 14:07:51.000 041 12552.88 56.52 55233.03 88888.00 2008-02-10 14:07:51.125 041 12552.80 56.45 55233.05 88888.00 2008-02-10 14:07:51.250 041 12552.83 56.52 55233.10 88888.00 2008-02-10 14:07:51.375 041 12552.80 56.52 55233.10 88888.00 2008-02-10 14:07:51.500 041 12552.73 56.55 55233.12 88888.00 2008-02-10 14:07:51.625 041 12552.73 56.55 55233.15 88888.00 2008-02-10 14:07:51.750 041 12552.75 56.58 55233.18 88888.00 2008-02-10 14:07:51.875 041 12552.67 56.55 55233.18 88888.00 2008-02-10 14:07:52.000 041 12552.58 56.48 55233.15 88888.00 2008-02-10 14:07:52.125 041 12552.50 56.50 55233.20 88888.00 2008-02-10 14:07:52.250 041 12552.48 56.50 55233.22 88888.00 2008-02-10 14:07:52.375 041 12552.38 56.50 55233.22 88888.00 2008-02-10 14:07:52.500 041 12552.33 56.52 55233.25 88888.00 2008-02-10 14:07:52.625 041 12552.30 56.55 55233.28 88888.00 2008-02-10 14:07:52.750 041 12552.25 56.55 55233.32 88888.00 2008-02-10 14:07:52.875 041 12552.20 56.55 55233.32 88888.00 2008-02-10 14:07:53.000 041 12552.20 56.58 55233.35 88888.00 2008-02-10 14:07:53.125 041 12552.27 56.62 55233.40 88888.00 2008-02-10 14:07:53.250 041 12552.33 56.65 55233.40 88888.00 2008-02-10 14:07:53.375 041 12552.25 56.67 55233.40 88888.00 2008-02-10 14:07:53.500 041 12552.27 56.75 55233.45 88888.00 2008-02-10 14:07:53.625 041 12552.30 56.73 55233.45 88888.00 2008-02-10 14:07:53.750 041 12552.30 56.65 55233.45 88888.00 2008-02-10 14:07:53.875 041 12552.25 56.65 55233.43 88888.00 2008-02-10 14:07:54.000 041 12552.23 56.70 55233.45 88888.00 2008-02-10 14:07:54.125 041 12552.20 56.75 55233.50 88888.00 2008-02-10 14:07:54.250 041 12552.20 56.83 55233.57 88888.00 2008-02-10 14:07:54.375 041 12552.17 56.90 55233.60 88888.00 2008-02-10 14:07:54.500 041 12552.12 56.92 55233.60 88888.00 2008-02-10 14:07:54.625 041 12552.10 56.98 55233.60 88888.00 2008-02-10 14:07:54.750 041 12552.15 57.08 55233.65 88888.00 2008-02-10 14:07:54.875 041 12552.08 57.05 55233.65 88888.00 2008-02-10 14:07:55.000 041 12552.15 57.02 55233.65 88888.00 2008-02-10 14:07:55.125 041 12552.08 57.00 55233.65 88888.00 2008-02-10 14:07:55.250 041 12551.95 57.08 55233.68 88888.00 2008-02-10 14:07:55.375 041 12551.95 57.10 55233.68 88888.00 2008-02-10 14:07:55.500 041 12551.95 57.08 55233.70 88888.00 2008-02-10 14:07:55.625 041 12551.95 57.10 55233.72 88888.00 2008-02-10 14:07:55.750 041 12551.90 57.15 55233.70 88888.00 2008-02-10 14:07:55.875 041 12551.85 57.17 55233.78 88888.00 2008-02-10 14:07:56.000 041 12551.85 57.20 55233.82 88888.00 2008-02-10 14:07:56.125 041 12551.83 57.25 55233.85 88888.00 2008-02-10 14:07:56.250 041 12551.85 57.30 55233.88 88888.00 2008-02-10 14:07:56.375 041 12551.90 57.33 55233.88 88888.00 2008-02-10 14:07:56.500 041 12551.90 57.35 55233.90 88888.00 2008-02-10 14:07:56.625 041 12551.88 57.40 55233.90 88888.00 2008-02-10 14:07:56.750 041 12551.88 57.40 55233.90 88888.00 2008-02-10 14:07:56.875 041 12551.85 57.45 55233.95 88888.00 2008-02-10 14:07:57.000 041 12551.75 57.45 55233.95 88888.00 2008-02-10 14:07:57.125 041 12551.65 57.45 55233.95 88888.00 2008-02-10 14:07:57.250 041 12551.65 57.52 55234.00 88888.00 2008-02-10 14:07:57.375 041 12551.70 57.60 55234.05 88888.00 2008-02-10 14:07:57.500 041 12551.77 57.60 55234.05 88888.00 2008-02-10 14:07:57.625 041 12551.75 57.62 55234.10 88888.00 2008-02-10 14:07:57.750 041 12551.70 57.60 55234.07 88888.00 2008-02-10 14:07:57.875 041 12551.67 57.62 55234.07 88888.00 2008-02-10 14:07:58.000 041 12551.70 57.67 55234.07 88888.00 2008-02-10 14:07:58.125 041 12551.67 57.75 55234.12 88888.00 2008-02-10 14:07:58.250 041 12551.70 57.83 55234.18 88888.00 2008-02-10 14:07:58.375 041 12551.62 57.85 55234.18 88888.00 2008-02-10 14:07:58.500 041 12551.52 57.85 55234.18 88888.00 2008-02-10 14:07:58.625 041 12551.55 57.88 55234.22 88888.00 2008-02-10 14:07:58.750 041 12551.55 57.90 55234.22 88888.00 2008-02-10 14:07:58.875 041 12551.52 57.90 55234.22 88888.00 2008-02-10 14:07:59.000 041 12551.48 57.95 55234.25 88888.00 2008-02-10 14:07:59.125 041 12551.48 57.98 55234.30 88888.00 2008-02-10 14:07:59.250 041 12551.45 57.98 55234.32 88888.00 2008-02-10 14:07:59.375 041 12551.40 58.00 55234.30 88888.00 2008-02-10 14:07:59.500 041 12551.33 57.95 55234.28 88888.00 2008-02-10 14:07:59.625 041 12551.33 58.02 55234.30 88888.00 2008-02-10 14:07:59.750 041 12551.38 58.10 55234.35 88888.00 2008-02-10 14:07:59.875 041 12551.40 58.08 55234.38 88888.00 2008-02-10 14:08:00.000 041 12551.42 58.15 55234.38 88888.00 2008-02-10 14:08:00.125 041 12551.40 58.12 55234.43 88888.00 2008-02-10 14:08:00.250 041 12551.35 58.15 55234.47 88888.00 2008-02-10 14:08:00.375 041 12551.33 58.17 55234.47 88888.00 2008-02-10 14:08:00.500 041 12551.30 58.23 55234.50 88888.00 2008-02-10 14:08:00.625 041 12551.38 58.33 55234.55 88888.00 2008-02-10 14:08:00.750 041 12551.42 58.30 55234.55 88888.00 2008-02-10 14:08:00.875 041 12551.50 58.35 55234.55 88888.00 2008-02-10 14:08:01.000 041 12551.45 58.38 55234.53 88888.00 2008-02-10 14:08:01.125 041 12551.42 58.35 55234.55 88888.00 2008-02-10 14:08:01.250 041 12551.35 58.35 55234.60 88888.00 2008-02-10 14:08:01.375 041 12551.42 58.48 55234.65 88888.00 2008-02-10 14:08:01.500 041 12551.38 58.48 55234.68 88888.00 2008-02-10 14:08:01.625 041 12551.35 58.50 55234.68 88888.00 2008-02-10 14:08:01.750 041 12551.42 58.55 55234.68 88888.00 2008-02-10 14:08:01.875 041 12551.48 58.58 55234.68 88888.00 2008-02-10 14:08:02.000 041 12551.48 58.65 55234.70 88888.00 2008-02-10 14:08:02.125 041 12551.42 58.65 55234.70 88888.00 2008-02-10 14:08:02.250 041 12551.33 58.60 55234.68 88888.00 2008-02-10 14:08:02.375 041 12551.33 58.60 55234.68 88888.00 2008-02-10 14:08:02.500 041 12551.40 58.73 55234.72 88888.00 2008-02-10 14:08:02.625 041 12551.42 58.80 55234.75 88888.00 2008-02-10 14:08:02.750 041 12551.42 58.83 55234.78 88888.00 2008-02-10 14:08:02.875 041 12551.42 58.85 55234.80 88888.00 2008-02-10 14:08:03.000 041 12551.42 58.90 55234.80 88888.00 2008-02-10 14:08:03.125 041 12551.45 58.98 55234.80 88888.00 2008-02-10 14:08:03.250 041 12551.40 58.95 55234.78 88888.00 2008-02-10 14:08:03.375 041 12551.42 58.98 55234.82 88888.00 2008-02-10 14:08:03.500 041 12551.38 59.02 55234.82 88888.00 2008-02-10 14:08:03.625 041 12551.35 59.10 55234.85 88888.00 2008-02-10 14:08:03.750 041 12551.33 59.15 55234.88 88888.00 2008-02-10 14:08:03.875 041 12551.30 59.17 55234.90 88888.00 2008-02-10 14:08:04.000 041 12551.33 59.17 55234.85 88888.00 2008-02-10 14:08:04.125 041 12551.35 59.20 55234.90 88888.00 2008-02-10 14:08:04.250 041 12551.33 59.25 55234.95 88888.00 2008-02-10 14:08:04.375 041 12551.33 59.33 55234.97 88888.00 2008-02-10 14:08:04.500 041 12551.27 59.38 55234.97 88888.00 2008-02-10 14:08:04.625 041 12551.27 59.45 55234.97 88888.00 2008-02-10 14:08:04.750 041 12551.33 59.52 55235.00 88888.00 2008-02-10 14:08:04.875 041 12551.30 59.52 55235.05 88888.00 2008-02-10 14:08:05.000 041 12551.23 59.55 55235.05 88888.00 2008-02-10 14:08:05.125 041 12551.23 59.58 55235.10 88888.00 2008-02-10 14:08:05.250 041 12551.25 59.62 55235.10 88888.00 2008-02-10 14:08:05.375 041 12551.20 59.60 55235.07 88888.00 2008-02-10 14:08:05.500 041 12551.17 59.60 55235.07 88888.00 2008-02-10 14:08:05.625 041 12551.25 59.73 55235.12 88888.00 2008-02-10 14:08:05.750 041 12551.30 59.77 55235.15 88888.00 2008-02-10 14:08:05.875 041 12551.27 59.80 55235.15 88888.00 2008-02-10 14:08:06.000 041 12551.25 59.80 55235.15 88888.00 2008-02-10 14:08:06.125 041 12551.20 59.85 55235.18 88888.00 2008-02-10 14:08:06.250 041 12551.15 59.83 55235.18 88888.00 2008-02-10 14:08:06.375 041 12551.23 59.90 55235.22 88888.00 2008-02-10 14:08:06.500 041 12551.27 60.00 55235.28 88888.00 2008-02-10 14:08:06.625 041 12551.33 60.05 55235.28 88888.00 2008-02-10 14:08:06.750 041 12551.30 60.08 55235.28 88888.00 2008-02-10 14:08:06.875 041 12551.23 60.02 55235.28 88888.00 2008-02-10 14:08:07.000 041 12551.23 60.05 55235.25 88888.00 2008-02-10 14:08:07.125 041 12551.25 60.10 55235.28 88888.00 2008-02-10 14:08:07.250 041 12551.30 60.17 55235.32 88888.00 2008-02-10 14:08:07.375 041 12551.35 60.23 55235.32 88888.00 2008-02-10 14:08:07.500 041 12551.40 60.33 55235.35 88888.00 2008-02-10 14:08:07.625 041 12551.42 60.35 55235.35 88888.00 2008-02-10 14:08:07.750 041 12551.42 60.40 55235.35 88888.00 2008-02-10 14:08:07.875 041 12551.42 60.48 55235.35 88888.00 2008-02-10 14:08:08.000 041 12551.45 60.55 55235.38 88888.00 2008-02-10 14:08:08.125 041 12551.42 60.60 55235.40 88888.00 2008-02-10 14:08:08.250 041 12551.38 60.62 55235.43 88888.00 2008-02-10 14:08:08.375 041 12551.38 60.60 55235.43 88888.00 2008-02-10 14:08:08.500 041 12551.40 60.73 55235.43 88888.00 2008-02-10 14:08:08.625 041 12551.42 60.85 55235.47 88888.00 2008-02-10 14:08:08.750 041 12551.42 60.95 55235.53 88888.00 2008-02-10 14:08:08.875 041 12551.42 61.00 55235.53 88888.00 2008-02-10 14:08:09.000 041 12551.45 60.98 55235.50 88888.00 2008-02-10 14:08:09.125 041 12551.45 60.95 55235.50 88888.00 2008-02-10 14:08:09.250 041 12551.38 60.95 55235.50 88888.00 2008-02-10 14:08:09.375 041 12551.42 61.05 55235.57 88888.00 2008-02-10 14:08:09.500 041 12551.48 61.20 55235.57 88888.00 2008-02-10 14:08:09.625 041 12551.40 61.20 55235.60 88888.00 2008-02-10 14:08:09.750 041 12551.30 61.23 55235.60 88888.00 2008-02-10 14:08:09.875 041 12551.30 61.25 55235.62 88888.00 2008-02-10 14:08:10.000 041 12551.33 61.27 55235.62 88888.00 2008-02-10 14:08:10.125 041 12551.35 61.33 55235.68 88888.00 2008-02-10 14:08:10.250 041 12551.40 61.42 55235.70 88888.00 2008-02-10 14:08:10.375 041 12551.45 61.50 55235.70 88888.00 2008-02-10 14:08:10.500 041 12551.40 61.50 55235.70 88888.00 2008-02-10 14:08:10.625 041 12551.38 61.55 55235.72 88888.00 2008-02-10 14:08:10.750 041 12551.38 61.55 55235.72 88888.00 2008-02-10 14:08:10.875 041 12551.45 61.60 55235.75 88888.00 2008-02-10 14:08:11.000 041 12551.45 61.62 55235.78 88888.00 2008-02-10 14:08:11.125 041 12551.40 61.62 55235.82 88888.00 2008-02-10 14:08:11.250 041 12551.33 61.67 55235.85 88888.00 2008-02-10 14:08:11.375 041 12551.38 61.73 55235.88 88888.00 2008-02-10 14:08:11.500 041 12551.38 61.77 55235.88 88888.00 2008-02-10 14:08:11.625 041 12551.38 61.80 55235.90 88888.00 2008-02-10 14:08:11.750 041 12551.38 61.88 55235.95 88888.00 2008-02-10 14:08:11.875 041 12551.38 61.88 55235.95 88888.00 2008-02-10 14:08:12.000 041 12551.35 61.90 55235.95 88888.00 2008-02-10 14:08:12.125 041 12551.35 62.02 55236.00 88888.00 2008-02-10 14:08:12.250 041 12551.27 62.05 55236.03 88888.00 2008-02-10 14:08:12.375 041 12551.25 62.08 55236.03 88888.00 2008-02-10 14:08:12.500 041 12551.25 62.10 55236.00 88888.00 2008-02-10 14:08:12.625 041 12551.30 62.10 55236.05 88888.00 2008-02-10 14:08:12.750 041 12551.30 62.15 55236.07 88888.00 2008-02-10 14:08:12.875 041 12551.30 62.20 55236.12 88888.00 2008-02-10 14:08:13.000 041 12551.33 62.25 55236.12 88888.00 2008-02-10 14:08:13.125 041 12551.33 62.27 55236.18 88888.00 2008-02-10 14:08:13.250 041 12551.35 62.33 55236.20 88888.00 2008-02-10 14:08:13.375 041 12551.35 62.33 55236.18 88888.00 2008-02-10 14:08:13.500 041 12551.33 62.30 55236.22 88888.00 2008-02-10 14:08:13.625 041 12551.35 62.30 55236.25 88888.00 2008-02-10 14:08:13.750 041 12551.35 62.30 55236.25 88888.00 2008-02-10 14:08:13.875 041 12551.30 62.33 55236.28 88888.00 2008-02-10 14:08:14.000 041 12551.30 62.35 55236.30 88888.00 2008-02-10 14:08:14.125 041 12551.33 62.38 55236.35 88888.00 2008-02-10 14:08:14.250 041 12551.33 62.40 55236.38 88888.00 2008-02-10 14:08:14.375 041 12551.38 62.45 55236.38 88888.00 2008-02-10 14:08:14.500 041 12551.33 62.48 55236.40 88888.00 2008-02-10 14:08:14.625 041 12551.25 62.40 55236.38 88888.00 2008-02-10 14:08:14.750 041 12551.25 62.38 55236.38 88888.00 2008-02-10 14:08:14.875 041 12551.33 62.50 55236.43 88888.00 2008-02-10 14:08:15.000 041 12551.42 62.55 55236.47 88888.00 2008-02-10 14:08:15.125 041 12551.42 62.50 55236.47 88888.00 2008-02-10 14:08:15.250 041 12551.42 62.50 55236.47 88888.00 2008-02-10 14:08:15.375 041 12551.45 62.52 55236.50 88888.00 2008-02-10 14:08:15.500 041 12551.50 62.58 55236.53 88888.00 2008-02-10 14:08:15.625 041 12551.42 62.60 55236.53 88888.00 2008-02-10 14:08:15.750 041 12551.33 62.60 55236.55 88888.00 2008-02-10 14:08:15.875 041 12551.40 62.67 55236.57 88888.00 2008-02-10 14:08:16.000 041 12551.45 62.73 55236.62 88888.00 2008-02-10 14:08:16.125 041 12551.42 62.73 55236.68 88888.00 2008-02-10 14:08:16.250 041 12551.33 62.73 55236.65 88888.00 2008-02-10 14:08:16.375 041 12551.35 62.75 55236.65 88888.00 2008-02-10 14:08:16.500 041 12551.45 62.77 55236.65 88888.00 2008-02-10 14:08:16.625 041 12551.45 62.83 55236.70 88888.00 2008-02-10 14:08:16.750 041 12551.48 62.88 55236.72 88888.00 2008-02-10 14:08:16.875 041 12551.45 62.90 55236.75 88888.00 2008-02-10 14:08:17.000 041 12551.45 62.90 55236.78 88888.00 2008-02-10 14:08:17.125 041 12551.35 62.92 55236.78 88888.00 2008-02-10 14:08:17.250 041 12551.27 62.95 55236.80 88888.00 2008-02-10 14:08:17.375 041 12551.33 63.02 55236.82 88888.00 2008-02-10 14:08:17.500 041 12551.40 63.05 55236.88 88888.00 2008-02-10 14:08:17.625 041 12551.45 63.02 55236.90 88888.00 2008-02-10 14:08:17.750 041 12551.40 63.02 55236.93 88888.00 2008-02-10 14:08:17.875 041 12551.40 63.10 55236.95 88888.00 2008-02-10 14:08:18.000 041 12551.42 63.12 55236.93 88888.00 2008-02-10 14:08:18.125 041 12551.38 63.08 55236.90 88888.00 2008-02-10 14:08:18.250 041 12551.35 63.08 55236.95 88888.00 2008-02-10 14:08:18.375 041 12551.38 63.10 55236.95 88888.00 2008-02-10 14:08:18.500 041 12551.40 63.15 55237.00 88888.00 2008-02-10 14:08:18.625 041 12551.38 63.17 55237.00 88888.00 2008-02-10 14:08:18.750 041 12551.35 63.17 55237.03 88888.00 2008-02-10 14:08:18.875 041 12551.38 63.25 55237.07 88888.00 2008-02-10 14:08:19.000 041 12551.42 63.30 55237.10 88888.00 2008-02-10 14:08:19.125 041 12551.42 63.35 55237.12 88888.00 2008-02-10 14:08:19.250 041 12551.45 63.35 55237.15 88888.00 2008-02-10 14:08:19.375 041 12551.52 63.40 55237.15 88888.00 2008-02-10 14:08:19.500 041 12551.50 63.38 55237.15 88888.00 2008-02-10 14:08:19.625 041 12551.52 63.38 55237.18 88888.00 2008-02-10 14:08:19.750 041 12551.60 63.48 55237.22 88888.00 2008-02-10 14:08:19.875 041 12551.58 63.58 55237.25 88888.00 2008-02-10 14:08:20.000 041 12551.50 63.55 55237.25 88888.00 2008-02-10 14:08:20.125 041 12551.50 63.55 55237.30 88888.00 2008-02-10 14:08:20.250 041 12551.60 63.58 55237.32 88888.00 2008-02-10 14:08:20.375 041 12551.65 63.65 55237.35 88888.00 2008-02-10 14:08:20.500 041 12551.65 63.67 55237.35 88888.00 2008-02-10 14:08:20.625 041 12551.55 63.67 55237.35 88888.00 2008-02-10 14:08:20.750 041 12551.50 63.77 55237.40 88888.00 2008-02-10 14:08:20.875 041 12551.60 63.88 55237.45 88888.00 2008-02-10 14:08:21.000 041 12551.67 63.85 55237.47 88888.00 2008-02-10 14:08:21.125 041 12551.67 63.88 55237.47 88888.00 2008-02-10 14:08:21.250 041 12551.70 63.92 55237.50 88888.00 2008-02-10 14:08:21.375 041 12551.75 63.92 55237.53 88888.00 2008-02-10 14:08:21.500 041 12551.73 63.95 55237.53 88888.00 2008-02-10 14:08:21.625 041 12551.80 63.98 55237.55 88888.00 2008-02-10 14:08:21.750 041 12551.95 64.05 55237.57 88888.00 2008-02-10 14:08:21.875 041 12551.92 64.08 55237.57 88888.00 2008-02-10 14:08:22.000 041 12551.90 64.08 55237.57 88888.00 2008-02-10 14:08:22.125 041 12551.95 64.10 55237.62 88888.00 2008-02-10 14:08:22.250 041 12551.95 64.12 55237.65 88888.00 2008-02-10 14:08:22.375 041 12552.00 64.15 55237.62 88888.00 2008-02-10 14:08:22.500 041 12552.02 64.20 55237.65 88888.00 2008-02-10 14:08:22.625 041 12552.08 64.22 55237.65 88888.00 2008-02-10 14:08:22.750 041 12552.08 64.25 55237.68 88888.00 2008-02-10 14:08:22.875 041 12552.12 64.25 55237.70 88888.00 2008-02-10 14:08:23.000 041 12552.23 64.33 55237.70 88888.00 2008-02-10 14:08:23.125 041 12552.23 64.35 55237.72 88888.00 2008-02-10 14:08:23.250 041 12552.23 64.28 55237.72 88888.00 2008-02-10 14:08:23.375 041 12552.30 64.35 55237.72 88888.00 2008-02-10 14:08:23.500 041 12552.35 64.42 55237.82 88888.00 2008-02-10 14:08:23.625 041 12552.38 64.42 55237.88 88888.00 2008-02-10 14:08:23.750 041 12552.40 64.40 55237.90 88888.00 2008-02-10 14:08:23.875 041 12552.45 64.45 55237.93 88888.00 2008-02-10 14:08:24.000 041 12552.48 64.50 55237.93 88888.00 2008-02-10 14:08:24.125 041 12552.52 64.50 55237.95 88888.00 2008-02-10 14:08:24.250 041 12552.52 64.53 55237.97 88888.00 2008-02-10 14:08:24.375 041 12552.60 64.55 55238.00 88888.00 2008-02-10 14:08:24.500 041 12552.73 64.60 55238.03 88888.00 2008-02-10 14:08:24.625 041 12552.77 64.65 55238.00 88888.00 2008-02-10 14:08:24.750 041 12552.80 64.60 55238.03 88888.00 2008-02-10 14:08:24.875 041 12552.75 64.58 55238.03 88888.00 2008-02-10 14:08:25.000 041 12552.73 64.58 55238.05 88888.00 2008-02-10 14:08:25.125 041 12552.80 64.62 55238.10 88888.00 2008-02-10 14:08:25.250 041 12552.83 64.70 55238.12 88888.00 2008-02-10 14:08:25.375 041 12552.85 64.70 55238.15 88888.00 2008-02-10 14:08:25.500 041 12552.88 64.72 55238.18 88888.00 2008-02-10 14:08:25.625 041 12552.90 64.78 55238.22 88888.00 2008-02-10 14:08:25.750 041 12552.92 64.78 55238.18 88888.00 2008-02-10 14:08:25.875 041 12552.95 64.78 55238.22 88888.00 2008-02-10 14:08:26.000 041 12553.05 64.78 55238.22 88888.00 2008-02-10 14:08:26.125 041 12553.15 64.78 55238.30 88888.00 2008-02-10 14:08:26.250 041 12553.17 64.75 55238.32 88888.00 2008-02-10 14:08:26.375 041 12553.25 64.72 55238.32 88888.00 2008-02-10 14:08:26.500 041 12553.20 64.78 55238.38 88888.00 2008-02-10 14:08:26.625 041 12553.25 64.80 55238.45 88888.00 2008-02-10 14:08:26.750 041 12553.35 64.85 55238.47 88888.00 2008-02-10 14:08:26.875 041 12553.38 64.83 55238.47 88888.00 2008-02-10 14:08:27.000 041 12553.40 64.88 55238.53 88888.00 2008-02-10 14:08:27.125 041 12553.40 64.92 55238.53 88888.00 2008-02-10 14:08:27.250 041 12553.38 64.88 55238.57 88888.00 2008-02-10 14:08:27.375 041 12553.42 64.85 55238.55 88888.00 2008-02-10 14:08:27.500 041 12553.45 64.90 55238.55 88888.00 2008-02-10 14:08:27.625 041 12553.42 64.90 55238.60 88888.00 2008-02-10 14:08:27.750 041 12553.48 64.90 55238.62 88888.00 2008-02-10 14:08:27.875 041 12553.50 64.92 55238.68 88888.00 2008-02-10 14:08:28.000 041 12553.55 64.97 55238.70 88888.00 2008-02-10 14:08:28.125 041 12553.48 65.00 55238.75 88888.00 2008-02-10 14:08:28.250 041 12553.50 65.03 55238.78 88888.00 2008-02-10 14:08:28.375 041 12553.50 65.05 55238.78 88888.00 2008-02-10 14:08:28.500 041 12553.55 65.08 55238.80 88888.00 2008-02-10 14:08:28.625 041 12553.60 65.12 55238.88 88888.00 2008-02-10 14:08:28.750 041 12553.60 65.17 55238.88 88888.00 2008-02-10 14:08:28.875 041 12553.60 65.17 55238.88 88888.00 2008-02-10 14:08:29.000 041 12553.62 65.17 55238.90 88888.00 2008-02-10 14:08:29.125 041 12553.62 65.17 55238.95 88888.00 2008-02-10 14:08:29.250 041 12553.60 65.17 55238.97 88888.00 2008-02-10 14:08:29.375 041 12553.62 65.17 55239.00 88888.00 2008-02-10 14:08:29.500 041 12553.60 65.20 55239.03 88888.00 2008-02-10 14:08:29.625 041 12553.60 65.20 55239.05 88888.00 2008-02-10 14:08:29.750 041 12553.67 65.28 55239.07 88888.00 2008-02-10 14:08:29.875 041 12553.70 65.35 55239.10 88888.00 2008-02-10 14:08:30.000 041 12553.65 65.30 55239.12 88888.00 2008-02-10 14:08:30.125 041 12553.73 65.28 55239.15 88888.00 2008-02-10 14:08:30.250 041 12553.73 65.30 55239.20 88888.00 2008-02-10 14:08:30.375 041 12553.75 65.33 55239.22 88888.00 2008-02-10 14:08:30.500 041 12553.73 65.35 55239.25 88888.00 2008-02-10 14:08:30.625 041 12553.70 65.35 55239.28 88888.00 2008-02-10 14:08:30.750 041 12553.75 65.42 55239.32 88888.00 2008-02-10 14:08:30.875 041 12553.77 65.45 55239.35 88888.00 2008-02-10 14:08:31.000 041 12553.75 65.47 55239.35 88888.00 2008-02-10 14:08:31.125 041 12553.80 65.53 55239.43 88888.00 2008-02-10 14:08:31.250 041 12553.83 65.58 55239.47 88888.00 2008-02-10 14:08:31.375 041 12553.85 65.55 55239.47 88888.00 2008-02-10 14:08:31.500 041 12553.85 65.55 55239.47 88888.00 2008-02-10 14:08:31.625 041 12553.88 65.60 55239.53 88888.00 2008-02-10 14:08:31.750 041 12553.85 65.65 55239.55 88888.00 2008-02-10 14:08:31.875 041 12553.77 65.65 55239.60 88888.00 2008-02-10 14:08:32.000 041 12553.70 65.70 55239.60 88888.00 2008-02-10 14:08:32.125 041 12553.73 65.72 55239.65 88888.00 2008-02-10 14:08:32.250 041 12553.80 65.72 55239.70 88888.00 2008-02-10 14:08:32.375 041 12553.80 65.72 55239.70 88888.00 2008-02-10 14:08:32.500 041 12553.73 65.70 55239.75 88888.00 2008-02-10 14:08:32.625 041 12553.73 65.75 55239.78 88888.00 2008-02-10 14:08:32.750 041 12553.73 65.80 55239.78 88888.00 2008-02-10 14:08:32.875 041 12553.73 65.75 55239.80 88888.00 2008-02-10 14:08:33.000 041 12553.70 65.75 55239.82 88888.00 2008-02-10 14:08:33.125 041 12553.62 65.80 55239.90 88888.00 2008-02-10 14:08:33.250 041 12553.62 65.85 55239.95 88888.00 2008-02-10 14:08:33.375 041 12553.62 65.85 55239.93 88888.00 2008-02-10 14:08:33.500 041 12553.60 65.88 55239.97 88888.00 2008-02-10 14:08:33.625 041 12553.60 65.90 55240.07 88888.00 2008-02-10 14:08:33.750 041 12553.60 65.95 55240.10 88888.00 2008-02-10 14:08:33.875 041 12553.60 66.00 55240.07 88888.00 2008-02-10 14:08:34.000 041 12553.55 66.00 55240.12 88888.00 2008-02-10 14:08:34.125 041 12553.45 66.00 55240.15 88888.00 2008-02-10 14:08:34.250 041 12553.45 66.00 55240.18 88888.00 2008-02-10 14:08:34.375 041 12553.55 66.08 55240.20 88888.00 2008-02-10 14:08:34.500 041 12553.60 66.12 55240.22 88888.00 2008-02-10 14:08:34.625 041 12553.52 66.20 55240.25 88888.00 2008-02-10 14:08:34.750 041 12553.55 66.20 55240.28 88888.00 2008-02-10 14:08:34.875 041 12553.55 66.20 55240.30 88888.00 2008-02-10 14:08:35.000 041 12553.52 66.22 55240.32 88888.00 2008-02-10 14:08:35.125 041 12553.45 66.25 55240.35 88888.00 2008-02-10 14:08:35.250 041 12553.42 66.30 55240.45 88888.00 2008-02-10 14:08:35.375 041 12553.50 66.35 55240.50 88888.00 2008-02-10 14:08:35.500 041 12553.42 66.33 55240.47 88888.00 2008-02-10 14:08:35.625 041 12553.35 66.30 55240.50 88888.00 2008-02-10 14:08:35.750 041 12553.42 66.38 55240.57 88888.00 2008-02-10 14:08:35.875 041 12553.38 66.42 55240.60 88888.00 2008-02-10 14:08:36.000 041 12553.33 66.45 55240.60 88888.00 2008-02-10 14:08:36.125 041 12553.33 66.45 55240.62 88888.00 2008-02-10 14:08:36.250 041 12553.35 66.45 55240.68 88888.00 2008-02-10 14:08:36.375 041 12553.42 66.53 55240.72 88888.00 2008-02-10 14:08:36.500 041 12553.40 66.53 55240.70 88888.00 2008-02-10 14:08:36.625 041 12553.38 66.50 55240.70 88888.00 2008-02-10 14:08:36.750 041 12553.33 66.55 55240.70 88888.00 2008-02-10 14:08:36.875 041 12553.35 66.60 55240.78 88888.00 2008-02-10 14:08:37.000 041 12553.35 66.70 55240.82 88888.00 2008-02-10 14:08:37.125 041 12553.30 66.75 55240.88 88888.00 2008-02-10 14:08:37.250 041 12553.27 66.78 55240.88 88888.00 2008-02-10 14:08:37.375 041 12553.33 66.80 55240.88 88888.00 2008-02-10 14:08:37.500 041 12553.38 66.90 55240.93 88888.00 2008-02-10 14:08:37.625 041 12553.38 66.92 55240.95 88888.00 2008-02-10 14:08:37.750 041 12553.25 66.92 55240.95 88888.00 2008-02-10 14:08:37.875 041 12553.25 66.92 55241.00 88888.00 2008-02-10 14:08:38.000 041 12553.33 66.97 55241.00 88888.00 2008-02-10 14:08:38.125 041 12553.33 67.00 55241.03 88888.00 2008-02-10 14:08:38.250 041 12553.25 67.05 55241.07 88888.00 2008-02-10 14:08:38.375 041 12553.20 67.05 55241.07 88888.00 2008-02-10 14:08:38.500 041 12553.23 67.12 55241.12 88888.00 2008-02-10 14:08:38.625 041 12553.20 67.15 55241.15 88888.00 2008-02-10 14:08:38.750 041 12553.12 67.17 55241.20 88888.00 2008-02-10 14:08:38.875 041 12553.10 67.17 55241.20 88888.00 2008-02-10 14:08:39.000 041 12553.15 67.20 55241.20 88888.00 2008-02-10 14:08:39.125 041 12553.25 67.30 55241.28 88888.00 2008-02-10 14:08:39.250 041 12553.25 67.40 55241.32 88888.00 2008-02-10 14:08:39.375 041 12553.23 67.38 55241.30 88888.00 2008-02-10 14:08:39.500 041 12553.23 67.33 55241.35 88888.00 2008-02-10 14:08:39.625 041 12553.23 67.38 55241.38 88888.00 2008-02-10 14:08:39.750 041 12553.17 67.42 55241.40 88888.00 2008-02-10 14:08:39.875 041 12553.20 67.42 55241.43 88888.00 2008-02-10 14:08:40.000 041 12553.17 67.47 55241.43 88888.00 2008-02-10 14:08:40.125 041 12553.20 67.55 55241.50 88888.00 2008-02-10 14:08:40.250 041 12553.23 67.60 55241.60 88888.00 2008-02-10 14:08:40.375 041 12553.17 67.62 55241.57 88888.00 2008-02-10 14:08:40.500 041 12553.08 67.67 55241.57 88888.00 2008-02-10 14:08:40.625 041 12553.08 67.67 55241.57 88888.00 2008-02-10 14:08:40.750 041 12553.12 67.67 55241.57 88888.00 2008-02-10 14:08:40.875 041 12553.15 67.78 55241.65 88888.00 2008-02-10 14:08:41.000 041 12553.17 67.78 55241.65 88888.00 2008-02-10 14:08:41.125 041 12553.17 67.88 55241.70 88888.00 2008-02-10 14:08:41.250 041 12553.20 67.92 55241.75 88888.00 2008-02-10 14:08:41.375 041 12553.23 67.97 55241.75 88888.00 2008-02-10 14:08:41.500 041 12553.17 68.00 55241.78 88888.00 2008-02-10 14:08:41.625 041 12553.20 68.05 55241.78 88888.00 2008-02-10 14:08:41.750 041 12553.23 68.05 55241.80 88888.00 2008-02-10 14:08:41.875 041 12553.20 68.12 55241.78 88888.00 2008-02-10 14:08:42.000 041 12553.27 68.20 55241.80 88888.00 2008-02-10 14:08:42.125 041 12553.25 68.22 55241.82 88888.00 2008-02-10 14:08:42.250 041 12553.15 68.22 55241.82 88888.00 2008-02-10 14:08:42.375 041 12553.20 68.28 55241.88 88888.00 2008-02-10 14:08:42.500 041 12553.17 68.38 55241.90 88888.00 2008-02-10 14:08:42.625 041 12553.23 68.40 55241.93 88888.00 2008-02-10 14:08:42.750 041 12553.33 68.42 55241.93 88888.00 2008-02-10 14:08:42.875 041 12553.42 68.50 55242.00 88888.00 2008-02-10 14:08:43.000 041 12553.48 68.55 55242.05 88888.00 2008-02-10 14:08:43.125 041 12553.48 68.60 55242.07 88888.00 2008-02-10 14:08:43.250 041 12553.48 68.58 55242.07 88888.00 2008-02-10 14:08:43.375 041 12553.50 68.65 55242.07 88888.00 2008-02-10 14:08:43.500 041 12553.60 68.78 55242.12 88888.00 2008-02-10 14:08:43.625 041 12553.65 68.88 55242.18 88888.00 2008-02-10 14:08:43.750 041 12553.70 68.85 55242.22 88888.00 2008-02-10 14:08:43.875 041 12553.67 68.83 55242.20 88888.00 2008-02-10 14:08:44.000 041 12553.65 68.90 55242.25 88888.00 2008-02-10 14:08:44.125 041 12553.65 69.03 55242.32 88888.00 2008-02-10 14:08:44.250 041 12553.58 69.03 55242.32 88888.00 2008-02-10 14:08:44.375 041 12553.62 69.05 55242.32 88888.00 2008-02-10 14:08:44.500 041 12553.73 69.08 55242.32 88888.00 2008-02-10 14:08:44.625 041 12553.67 69.08 55242.35 88888.00 2008-02-10 14:08:44.750 041 12553.65 69.12 55242.40 88888.00 2008-02-10 14:08:44.875 041 12553.80 69.22 55242.45 88888.00 2008-02-10 14:08:45.000 041 12553.83 69.28 55242.45 88888.00 2008-02-10 14:08:45.125 041 12553.88 69.30 55242.53 88888.00 2008-02-10 14:08:45.250 041 12553.90 69.33 55242.55 88888.00 2008-02-10 14:08:45.375 041 12553.95 69.40 55242.60 88888.00 2008-02-10 14:08:45.500 041 12553.95 69.47 55242.62 88888.00 2008-02-10 14:08:45.625 041 12554.00 69.50 55242.62 88888.00 2008-02-10 14:08:45.750 041 12554.05 69.47 55242.62 88888.00 2008-02-10 14:08:45.875 041 12554.12 69.53 55242.68 88888.00 2008-02-10 14:08:46.000 041 12554.17 69.55 55242.72 88888.00 2008-02-10 14:08:46.125 041 12554.12 69.55 55242.78 88888.00 2008-02-10 14:08:46.250 041 12554.08 69.55 55242.80 88888.00 2008-02-10 14:08:46.375 041 12554.08 69.58 55242.82 88888.00 2008-02-10 14:08:46.500 041 12554.12 69.65 55242.88 88888.00 2008-02-10 14:08:46.625 041 12554.12 69.70 55242.93 88888.00 2008-02-10 14:08:46.750 041 12554.12 69.72 55242.93 88888.00 2008-02-10 14:08:46.875 041 12554.15 69.72 55242.97 88888.00 2008-02-10 14:08:47.000 041 12554.10 69.72 55242.97 88888.00 2008-02-10 14:08:47.125 041 12554.15 69.78 55243.05 88888.00 2008-02-10 14:08:47.250 041 12554.15 69.72 55243.05 88888.00 2008-02-10 14:08:47.375 041 12554.15 69.75 55243.07 88888.00 2008-02-10 14:08:47.500 041 12554.12 69.75 55243.12 88888.00 2008-02-10 14:08:47.625 041 12554.15 69.85 55243.18 88888.00 2008-02-10 14:08:47.750 041 12554.23 69.90 55243.22 88888.00 2008-02-10 14:08:47.875 041 12554.17 69.85 55243.22 88888.00 2008-02-10 14:08:48.000 041 12554.20 69.90 55243.22 88888.00 2008-02-10 14:08:48.125 041 12554.25 69.97 55243.28 88888.00 2008-02-10 14:08:48.250 041 12554.27 69.95 55243.30 88888.00 2008-02-10 14:08:48.375 041 12554.35 70.00 55243.35 88888.00 2008-02-10 14:08:48.500 041 12554.35 70.05 55243.38 88888.00 2008-02-10 14:08:48.625 041 12554.35 70.05 55243.38 88888.00 2008-02-10 14:08:48.750 041 12554.40 70.08 55243.43 88888.00 2008-02-10 14:08:48.875 041 12554.45 70.12 55243.50 88888.00 2008-02-10 14:08:49.000 041 12554.42 70.15 55243.53 88888.00 2008-02-10 14:08:49.125 041 12554.42 70.15 55243.55 88888.00 2008-02-10 14:08:49.250 041 12554.40 70.12 55243.55 88888.00 2008-02-10 14:08:49.375 041 12554.38 70.15 55243.57 88888.00 2008-02-10 14:08:49.500 041 12554.35 70.15 55243.62 88888.00 2008-02-10 14:08:49.625 041 12554.42 70.15 55243.68 88888.00 2008-02-10 14:08:49.750 041 12554.42 70.20 55243.70 88888.00 2008-02-10 14:08:49.875 041 12554.40 70.22 55243.72 88888.00 2008-02-10 14:08:50.000 041 12554.42 70.22 55243.78 88888.00 2008-02-10 14:08:50.125 041 12554.45 70.25 55243.80 88888.00 2008-02-10 14:08:50.250 041 12554.40 70.30 55243.88 88888.00 2008-02-10 14:08:50.375 041 12554.45 70.28 55243.90 88888.00 2008-02-10 14:08:50.500 041 12554.45 70.22 55243.93 88888.00 2008-02-10 14:08:50.625 041 12554.48 70.25 55243.97 88888.00 2008-02-10 14:08:50.750 041 12554.50 70.33 55244.03 88888.00 2008-02-10 14:08:50.875 041 12554.48 70.35 55244.07 88888.00 2008-02-10 14:08:51.000 041 12554.48 70.35 55244.10 88888.00 2008-02-10 14:08:51.125 041 12554.45 70.35 55244.12 88888.00 2008-02-10 14:08:51.250 041 12554.42 70.42 55244.15 88888.00 2008-02-10 14:08:51.375 041 12554.50 70.42 55244.18 88888.00 2008-02-10 14:08:51.500 041 12554.50 70.42 55244.22 88888.00 2008-02-10 14:08:51.625 041 12554.48 70.40 55244.25 88888.00 2008-02-10 14:08:51.750 041 12554.50 70.50 55244.32 88888.00 2008-02-10 14:08:51.875 041 12554.55 70.55 55244.35 88888.00 2008-02-10 14:08:52.000 041 12554.50 70.50 55244.35 88888.00 2008-02-10 14:08:52.125 041 12554.48 70.50 55244.40 88888.00 2008-02-10 14:08:52.250 041 12554.38 70.50 55244.43 88888.00 2008-02-10 14:08:52.375 041 12554.38 70.53 55244.45 88888.00 2008-02-10 14:08:52.500 041 12554.38 70.55 55244.50 88888.00 2008-02-10 14:08:52.625 041 12554.40 70.60 55244.55 88888.00 2008-02-10 14:08:52.750 041 12554.40 70.62 55244.60 88888.00 2008-02-10 14:08:52.875 041 12554.25 70.65 55244.62 88888.00 2008-02-10 14:08:53.000 041 12554.25 70.62 55244.65 88888.00 2008-02-10 14:08:53.125 041 12554.30 70.65 55244.72 88888.00 2008-02-10 14:08:53.250 041 12554.27 70.72 55244.78 88888.00 2008-02-10 14:08:53.375 041 12554.23 70.78 55244.78 88888.00 2008-02-10 14:08:53.500 041 12554.17 70.75 55244.80 88888.00 2008-02-10 14:08:53.625 041 12554.12 70.72 55244.82 88888.00 2008-02-10 14:08:53.750 041 12554.08 70.75 55244.88 88888.00 2008-02-10 14:08:53.875 041 12554.05 70.78 55244.90 88888.00 2008-02-10 14:08:54.000 041 12554.12 70.83 55244.93 88888.00 2008-02-10 14:08:54.125 041 12554.12 70.83 55244.97 88888.00 2008-02-10 14:08:54.250 041 12554.10 70.92 55245.07 88888.00 2008-02-10 14:08:54.375 041 12554.17 70.95 55245.07 88888.00 2008-02-10 14:08:54.500 041 12554.12 70.97 55245.12 88888.00 2008-02-10 14:08:54.625 041 12554.02 70.95 55245.12 88888.00 2008-02-10 14:08:54.750 041 12553.98 70.95 55245.15 88888.00 2008-02-10 14:08:54.875 041 12554.05 71.00 55245.20 88888.00 2008-02-10 14:08:55.000 041 12554.05 71.03 55245.20 88888.00 2008-02-10 14:08:55.125 041 12554.10 71.08 55245.28 88888.00 2008-02-10 14:08:55.250 041 12554.08 71.12 55245.35 88888.00 2008-02-10 14:08:55.375 041 12554.05 71.15 55245.35 88888.00 2008-02-10 14:08:55.500 041 12553.98 71.12 55245.38 88888.00 2008-02-10 14:08:55.625 041 12554.00 71.15 55245.40 88888.00 2008-02-10 14:08:55.750 041 12554.02 71.22 55245.45 88888.00 2008-02-10 14:08:55.875 041 12554.00 71.25 55245.50 88888.00 2008-02-10 14:08:56.000 041 12553.95 71.22 55245.53 88888.00 2008-02-10 14:08:56.125 041 12553.95 71.33 55245.55 88888.00 2008-02-10 14:08:56.250 041 12553.92 71.35 55245.57 88888.00 2008-02-10 14:08:56.375 041 12553.95 71.40 55245.60 88888.00 2008-02-10 14:08:56.500 041 12553.90 71.45 55245.60 88888.00 2008-02-10 14:08:56.625 041 12553.85 71.45 55245.62 88888.00 2008-02-10 14:08:56.750 041 12553.83 71.53 55245.65 88888.00 2008-02-10 14:08:56.875 041 12553.90 71.62 55245.72 88888.00 2008-02-10 14:08:57.000 041 12553.83 71.72 55245.75 88888.00 2008-02-10 14:08:57.125 041 12553.88 71.72 55245.78 88888.00 2008-02-10 14:08:57.250 041 12553.92 71.75 55245.80 88888.00 2008-02-10 14:08:57.375 041 12553.92 71.85 55245.80 88888.00 2008-02-10 14:08:57.500 041 12553.92 71.88 55245.85 88888.00 2008-02-10 14:08:57.625 041 12553.98 71.95 55245.90 88888.00 2008-02-10 14:08:57.750 041 12553.98 71.97 55245.90 88888.00 2008-02-10 14:08:57.875 041 12553.98 72.00 55245.95 88888.00 2008-02-10 14:08:58.000 041 12554.00 72.03 55245.97 88888.00 2008-02-10 14:08:58.125 041 12554.08 72.10 55246.00 88888.00 2008-02-10 14:08:58.250 041 12554.08 72.10 55246.05 88888.00 2008-02-10 14:08:58.375 041 12554.05 72.15 55246.07 88888.00 2008-02-10 14:08:58.500 041 12554.15 72.25 55246.12 88888.00 2008-02-10 14:08:58.625 041 12554.20 72.30 55246.12 88888.00 2008-02-10 14:08:58.750 041 12554.20 72.35 55246.15 88888.00 2008-02-10 14:08:58.875 041 12554.23 72.35 55246.15 88888.00 2008-02-10 14:08:59.000 041 12554.30 72.35 55246.15 88888.00 2008-02-10 14:08:59.125 041 12554.27 72.45 55246.22 88888.00 2008-02-10 14:08:59.250 041 12554.30 72.50 55246.22 88888.00 2008-02-10 14:08:59.375 041 12554.35 72.50 55246.28 88888.00 2008-02-10 14:08:59.500 041 12554.35 72.50 55246.32 88888.00 2008-02-10 14:08:59.625 041 12554.33 72.55 55246.35 88888.00 2008-02-10 14:08:59.750 041 12554.35 72.60 55246.38 88888.00 2008-02-10 14:08:59.875 041 12554.35 72.65 55246.40 88888.00 2008-02-10 14:09:00.000 041 12554.33 72.70 55246.43 88888.00 2008-02-10 14:09:00.125 041 12554.30 72.75 55246.43 88888.00 2008-02-10 14:09:00.250 041 12554.30 72.78 55246.47 88888.00 2008-02-10 14:09:00.375 041 12554.42 72.88 55246.53 88888.00 2008-02-10 14:09:00.500 041 12554.48 72.95 55246.53 88888.00 2008-02-10 14:09:00.625 041 12554.45 72.97 55246.55 88888.00 2008-02-10 14:09:00.750 041 12554.40 72.97 55246.55 88888.00 2008-02-10 14:09:00.875 041 12554.48 72.97 55246.60 88888.00 2008-02-10 14:09:01.000 041 12554.60 73.10 55246.65 88888.00 2008-02-10 14:09:01.125 041 12554.65 73.22 55246.68 88888.00 2008-02-10 14:09:01.250 041 12554.65 73.33 55246.70 88888.00 2008-02-10 14:09:01.375 041 12554.67 73.33 55246.72 88888.00 2008-02-10 14:09:01.500 041 12554.62 73.33 55246.75 88888.00 2008-02-10 14:09:01.625 041 12554.62 73.40 55246.75 88888.00 2008-02-10 14:09:01.750 041 12554.65 73.45 55246.78 88888.00 2008-02-10 14:09:01.875 041 12554.70 73.47 55246.80 88888.00 2008-02-10 14:09:02.000 041 12554.75 73.55 55246.82 88888.00 2008-02-10 14:09:02.125 041 12554.80 73.60 55246.88 88888.00 2008-02-10 14:09:02.250 041 12554.88 73.67 55246.93 88888.00 2008-02-10 14:09:02.375 041 12554.92 73.72 55246.97 88888.00 2008-02-10 14:09:02.500 041 12554.98 73.78 55246.97 88888.00 2008-02-10 14:09:02.625 041 12555.00 73.78 55246.95 88888.00 2008-02-10 14:09:02.750 041 12555.02 73.88 55246.97 88888.00 2008-02-10 14:09:02.875 041 12555.08 73.92 55247.03 88888.00 2008-02-10 14:09:03.000 041 12555.05 73.88 55247.00 88888.00 2008-02-10 14:09:03.125 041 12555.02 73.92 55247.03 88888.00 2008-02-10 14:09:03.250 041 12555.10 74.08 55247.15 88888.00 2008-02-10 14:09:03.375 041 12555.23 74.15 55247.15 88888.00 2008-02-10 14:09:03.500 041 12555.20 74.15 55247.18 88888.00 2008-02-10 14:09:03.625 041 12555.17 74.10 55247.18 88888.00 2008-02-10 14:09:03.750 041 12555.20 74.15 55247.18 88888.00 2008-02-10 14:09:03.875 041 12555.17 74.20 55247.22 88888.00 2008-02-10 14:09:04.000 041 12555.17 74.17 55247.22 88888.00 2008-02-10 14:09:04.125 041 12555.17 74.17 55247.28 88888.00 2008-02-10 14:09:04.250 041 12555.23 74.33 55247.35 88888.00 2008-02-10 14:09:04.375 041 12555.33 74.40 55247.40 88888.00 2008-02-10 14:09:04.500 041 12555.27 74.40 55247.40 88888.00 2008-02-10 14:09:04.625 041 12555.35 74.40 55247.43 88888.00 2008-02-10 14:09:04.750 041 12555.35 74.42 55247.45 88888.00 2008-02-10 14:09:04.875 041 12555.33 74.50 55247.50 88888.00 2008-02-10 14:09:05.000 041 12555.33 74.55 55247.53 88888.00 2008-02-10 14:09:05.125 041 12555.23 74.55 55247.55 88888.00 2008-02-10 14:09:05.250 041 12555.17 74.53 55247.60 88888.00 2008-02-10 14:09:05.375 041 12555.25 74.53 55247.62 88888.00 2008-02-10 14:09:05.500 041 12555.33 74.58 55247.68 88888.00 2008-02-10 14:09:05.625 041 12555.30 74.62 55247.70 88888.00 2008-02-10 14:09:05.750 041 12555.38 74.65 55247.72 88888.00 2008-02-10 14:09:05.875 041 12555.42 74.62 55247.78 88888.00 2008-02-10 14:09:06.000 041 12555.42 74.60 55247.80 88888.00 2008-02-10 14:09:06.125 041 12555.48 74.65 55247.90 88888.00 2008-02-10 14:09:06.250 041 12555.45 74.58 55247.93 88888.00 2008-02-10 14:09:06.375 041 12555.42 74.65 55247.97 88888.00 2008-02-10 14:09:06.500 041 12555.38 74.65 55248.00 88888.00 2008-02-10 14:09:06.625 041 12555.35 74.62 55248.00 88888.00 2008-02-10 14:09:06.750 041 12555.45 74.70 55248.07 88888.00 2008-02-10 14:09:06.875 041 12555.58 74.75 55248.12 88888.00 2008-02-10 14:09:07.000 041 12555.55 74.70 55248.15 88888.00 2008-02-10 14:09:07.125 041 12555.55 74.67 55248.15 88888.00 2008-02-10 14:09:07.250 041 12555.58 74.67 55248.22 88888.00 2008-02-10 14:09:07.375 041 12555.67 74.70 55248.25 88888.00 2008-02-10 14:09:07.500 041 12555.65 74.70 55248.28 88888.00 2008-02-10 14:09:07.625 041 12555.62 74.67 55248.30 88888.00 2008-02-10 14:09:07.750 041 12555.70 74.70 55248.35 88888.00 2008-02-10 14:09:07.875 041 12555.73 74.75 55248.40 88888.00 2008-02-10 14:09:08.000 041 12555.75 74.78 55248.43 88888.00 2008-02-10 14:09:08.125 041 12555.73 74.85 55248.45 88888.00 2008-02-10 14:09:08.250 041 12555.73 74.83 55248.47 88888.00 2008-02-10 14:09:08.375 041 12555.75 74.78 55248.47 88888.00 2008-02-10 14:09:08.500 041 12555.77 74.78 55248.55 88888.00 2008-02-10 14:09:08.625 041 12555.80 74.78 55248.57 88888.00 2008-02-10 14:09:08.750 041 12555.90 74.80 55248.62 88888.00 2008-02-10 14:09:08.875 041 12555.90 74.83 55248.65 88888.00 2008-02-10 14:09:09.000 041 12555.98 74.83 55248.70 88888.00 2008-02-10 14:09:09.125 041 12556.02 74.80 55248.72 88888.00 2008-02-10 14:09:09.250 041 12556.00 74.78 55248.75 88888.00 2008-02-10 14:09:09.375 041 12556.05 74.83 55248.80 88888.00 2008-02-10 14:09:09.500 041 12556.02 74.80 55248.82 88888.00 2008-02-10 14:09:09.625 041 12556.05 74.80 55248.88 88888.00 2008-02-10 14:09:09.750 041 12556.12 74.83 55248.95 88888.00 2008-02-10 14:09:09.875 041 12556.15 74.88 55248.95 88888.00 2008-02-10 14:09:10.000 041 12556.15 74.88 55248.95 88888.00 2008-02-10 14:09:10.125 041 12556.12 74.80 55249.00 88888.00 2008-02-10 14:09:10.250 041 12556.08 74.80 55249.05 88888.00 2008-02-10 14:09:10.375 041 12556.12 74.83 55249.05 88888.00 2008-02-10 14:09:10.500 041 12556.15 74.88 55249.07 88888.00 2008-02-10 14:09:10.625 041 12556.17 74.90 55249.12 88888.00 2008-02-10 14:09:10.750 041 12556.27 74.95 55249.18 88888.00 2008-02-10 14:09:10.875 041 12556.30 74.92 55249.15 88888.00 2008-02-10 14:09:11.000 041 12556.33 74.88 55249.15 88888.00 2008-02-10 14:09:11.125 041 12556.30 74.88 55249.20 88888.00 2008-02-10 14:09:11.250 041 12556.35 74.97 55249.30 88888.00 2008-02-10 14:09:11.375 041 12556.45 75.05 55249.35 88888.00 2008-02-10 14:09:11.500 041 12556.45 75.08 55249.35 88888.00 2008-02-10 14:09:11.625 041 12556.42 75.12 55249.38 88888.00 2008-02-10 14:09:11.750 041 12556.35 75.10 55249.43 88888.00 2008-02-10 14:09:11.875 041 12556.42 75.15 55249.50 88888.00 2008-02-10 14:09:12.000 041 12556.52 75.17 55249.53 88888.00 2008-02-10 14:09:12.125 041 12556.52 75.12 55249.55 88888.00 2008-02-10 14:09:12.250 041 12556.50 75.10 55249.57 88888.00 2008-02-10 14:09:12.375 041 12556.60 75.12 55249.57 88888.00 2008-02-10 14:09:12.500 041 12556.65 75.15 55249.62 88888.00 2008-02-10 14:09:12.625 041 12556.70 75.17 55249.65 88888.00 2008-02-10 14:09:12.750 041 12556.70 75.25 55249.68 88888.00 2008-02-10 14:09:12.875 041 12556.65 75.25 55249.70 88888.00 2008-02-10 14:09:13.000 041 12556.67 75.30 55249.75 88888.00 2008-02-10 14:09:13.125 041 12556.73 75.33 55249.78 88888.00 2008-02-10 14:09:13.250 041 12556.73 75.40 55249.82 88888.00 2008-02-10 14:09:13.375 041 12556.83 75.45 55249.85 88888.00 2008-02-10 14:09:13.500 041 12556.80 75.45 55249.90 88888.00 2008-02-10 14:09:13.625 041 12556.73 75.42 55249.90 88888.00 2008-02-10 14:09:13.750 041 12556.75 75.45 55249.93 88888.00 2008-02-10 14:09:13.875 041 12556.77 75.58 55250.00 88888.00 2008-02-10 14:09:14.000 041 12556.80 75.55 55250.00 88888.00 2008-02-10 14:09:14.125 041 12556.77 75.58 55250.03 88888.00 2008-02-10 14:09:14.250 041 12556.80 75.62 55250.05 88888.00 2008-02-10 14:09:14.375 041 12556.85 75.65 55250.03 88888.00 2008-02-10 14:09:14.500 041 12556.92 75.72 55250.07 88888.00 2008-02-10 14:09:14.625 041 12556.98 75.75 55250.12 88888.00 2008-02-10 14:09:14.750 041 12557.00 75.83 55250.15 88888.00 2008-02-10 14:09:14.875 041 12556.98 75.90 55250.18 88888.00 2008-02-10 14:09:15.000 041 12557.00 75.95 55250.20 88888.00 2008-02-10 14:09:15.125 041 12557.05 76.00 55250.22 88888.00 2008-02-10 14:09:15.250 041 12557.02 75.97 55250.28 88888.00 2008-02-10 14:09:15.375 041 12557.08 76.03 55250.30 88888.00 2008-02-10 14:09:15.500 041 12557.12 76.05 55250.32 88888.00 2008-02-10 14:09:15.625 041 12557.17 76.10 55250.32 88888.00 2008-02-10 14:09:15.750 041 12557.20 76.12 55250.35 88888.00 2008-02-10 14:09:15.875 041 12557.17 76.17 55250.40 88888.00 2008-02-10 14:09:16.000 041 12557.17 76.28 55250.43 88888.00 2008-02-10 14:09:16.125 041 12557.12 76.30 55250.47 88888.00 2008-02-10 14:09:16.250 041 12557.02 76.28 55250.50 88888.00 2008-02-10 14:09:16.375 041 12557.05 76.28 55250.47 88888.00 2008-02-10 14:09:16.500 041 12557.10 76.35 55250.53 88888.00 2008-02-10 14:09:16.625 041 12557.17 76.42 55250.55 88888.00 2008-02-10 14:09:16.750 041 12557.15 76.47 55250.62 88888.00 2008-02-10 14:09:16.875 041 12557.20 76.55 55250.65 88888.00 2008-02-10 14:09:17.000 041 12557.23 76.60 55250.65 88888.00 2008-02-10 14:09:17.125 041 12557.25 76.58 55250.68 88888.00 2008-02-10 14:09:17.250 041 12557.27 76.65 55250.68 88888.00 2008-02-10 14:09:17.375 041 12557.27 76.67 55250.75 88888.00 2008-02-10 14:09:17.500 041 12557.25 76.72 55250.78 88888.00 2008-02-10 14:09:17.625 041 12557.33 76.80 55250.82 88888.00 2008-02-10 14:09:17.750 041 12557.40 76.85 55250.80 88888.00 2008-02-10 14:09:17.875 041 12557.45 76.90 55250.82 88888.00 2008-02-10 14:09:18.000 041 12557.48 76.88 55250.80 88888.00 2008-02-10 14:09:18.125 041 12557.52 76.95 55250.82 88888.00 2008-02-10 14:09:18.250 041 12557.58 76.97 55250.85 88888.00 2008-02-10 14:09:18.375 041 12557.58 77.12 55250.90 88888.00 2008-02-10 14:09:18.500 041 12557.52 77.20 55250.93 88888.00 2008-02-10 14:09:18.625 041 12557.55 77.17 55250.90 88888.00 2008-02-10 14:09:18.750 041 12557.58 77.20 55250.95 88888.00 2008-02-10 14:09:18.875 041 12557.60 77.20 55250.97 88888.00 2008-02-10 14:09:19.000 041 12557.62 77.28 55251.00 88888.00 2008-02-10 14:09:19.125 041 12557.67 77.38 55251.05 88888.00 2008-02-10 14:09:19.250 041 12557.75 77.45 55251.10 88888.00 2008-02-10 14:09:19.375 041 12557.70 77.50 55251.10 88888.00 2008-02-10 14:09:19.500 041 12557.77 77.47 55251.10 88888.00 2008-02-10 14:09:19.625 041 12557.77 77.53 55251.15 88888.00 2008-02-10 14:09:19.750 041 12557.83 77.58 55251.15 88888.00 2008-02-10 14:09:19.875 041 12557.90 77.62 55251.22 88888.00 2008-02-10 14:09:20.000 041 12557.95 77.67 55251.22 88888.00 2008-02-10 14:09:20.125 041 12557.92 77.67 55251.22 88888.00 2008-02-10 14:09:20.250 041 12557.90 77.72 55251.22 88888.00 2008-02-10 14:09:20.375 041 12558.02 77.78 55251.25 88888.00 2008-02-10 14:09:20.500 041 12558.08 77.83 55251.25 88888.00 2008-02-10 14:09:20.625 041 12558.15 77.88 55251.30 88888.00 2008-02-10 14:09:20.750 041 12558.17 77.92 55251.32 88888.00 2008-02-10 14:09:20.875 041 12558.12 77.92 55251.35 88888.00 2008-02-10 14:09:21.000 041 12558.10 77.90 55251.38 88888.00 2008-02-10 14:09:21.125 041 12558.15 77.97 55251.40 88888.00 2008-02-10 14:09:21.250 041 12558.17 78.00 55251.43 88888.00 2008-02-10 14:09:21.375 041 12558.23 78.08 55251.43 88888.00 2008-02-10 14:09:21.500 041 12558.25 78.12 55251.45 88888.00 2008-02-10 14:09:21.625 041 12558.33 78.10 55251.45 88888.00 2008-02-10 14:09:21.750 041 12558.40 78.15 55251.53 88888.00 2008-02-10 14:09:21.875 041 12558.42 78.22 55251.55 88888.00 2008-02-10 14:09:22.000 041 12558.42 78.22 55251.57 88888.00 2008-02-10 14:09:22.125 041 12558.45 78.20 55251.60 88888.00 2008-02-10 14:09:22.250 041 12558.40 78.30 55251.65 88888.00 2008-02-10 14:09:22.375 041 12558.42 78.35 55251.65 88888.00 2008-02-10 14:09:22.500 041 12558.42 78.35 55251.68 88888.00 2008-02-10 14:09:22.625 041 12558.50 78.30 55251.70 88888.00 2008-02-10 14:09:22.750 041 12558.45 78.30 55251.68 88888.00 2008-02-10 14:09:22.875 041 12558.50 78.33 55251.70 88888.00 2008-02-10 14:09:23.000 041 12558.52 78.33 55251.68 88888.00 2008-02-10 14:09:23.125 041 12558.52 78.38 55251.80 88888.00 2008-02-10 14:09:23.250 041 12558.45 78.40 55251.85 88888.00 2008-02-10 14:09:23.375 041 12558.42 78.42 55251.88 88888.00 2008-02-10 14:09:23.500 041 12558.50 78.47 55251.90 88888.00 2008-02-10 14:09:23.625 041 12558.62 78.53 55251.93 88888.00 2008-02-10 14:09:23.750 041 12558.67 78.53 55251.95 88888.00 2008-02-10 14:09:23.875 041 12558.75 78.58 55251.97 88888.00 2008-02-10 14:09:24.000 041 12558.73 78.58 55251.97 88888.00 2008-02-10 14:09:24.125 041 12558.62 78.53 55251.97 88888.00 2008-02-10 14:09:24.250 041 12558.67 78.60 55252.00 88888.00 2008-02-10 14:09:24.375 041 12558.70 78.62 55252.05 88888.00 2008-02-10 14:09:24.500 041 12558.70 78.72 55252.07 88888.00 2008-02-10 14:09:24.625 041 12558.80 78.78 55252.07 88888.00 2008-02-10 14:09:24.750 041 12558.88 78.80 55252.10 88888.00 2008-02-10 14:09:24.875 041 12558.85 78.78 55252.12 88888.00 2008-02-10 14:09:25.000 041 12558.83 78.78 55252.12 88888.00 2008-02-10 14:09:25.125 041 12558.85 78.90 55252.22 88888.00 2008-02-10 14:09:25.250 041 12558.85 78.92 55252.22 88888.00 2008-02-10 14:09:25.375 041 12558.88 78.88 55252.22 88888.00 2008-02-10 14:09:25.500 041 12558.92 78.85 55252.22 88888.00 2008-02-10 14:09:25.625 041 12558.92 78.92 55252.28 88888.00 2008-02-10 14:09:25.750 041 12558.92 78.95 55252.32 88888.00 2008-02-10 14:09:25.875 041 12558.92 79.03 55252.32 88888.00 2008-02-10 14:09:26.000 041 12558.95 79.08 55252.35 88888.00 2008-02-10 14:09:26.125 041 12559.05 79.10 55252.43 88888.00 2008-02-10 14:09:26.250 041 12558.98 79.05 55252.40 88888.00 2008-02-10 14:09:26.375 041 12558.95 79.03 55252.43 88888.00 2008-02-10 14:09:26.500 041 12559.00 79.10 55252.43 88888.00 2008-02-10 14:09:26.625 041 12559.02 79.12 55252.47 88888.00 2008-02-10 14:09:26.750 041 12559.00 79.10 55252.47 88888.00 2008-02-10 14:09:26.875 041 12559.02 79.08 55252.47 88888.00 2008-02-10 14:09:27.000 041 12559.08 79.00 55252.53 88888.00 2008-02-10 14:09:27.125 041 12559.02 79.00 55252.55 88888.00 2008-02-10 14:09:27.250 041 12559.05 79.00 55252.62 88888.00 2008-02-10 14:09:27.375 041 12559.10 79.00 55252.65 88888.00 2008-02-10 14:09:27.500 041 12559.12 79.08 55252.65 88888.00 2008-02-10 14:09:27.625 041 12559.15 79.17 55252.72 88888.00 2008-02-10 14:09:27.750 041 12559.17 79.20 55252.70 88888.00 2008-02-10 14:09:27.875 041 12559.12 79.12 55252.70 88888.00 2008-02-10 14:09:28.000 041 12559.15 79.12 55252.75 88888.00 2008-02-10 14:09:28.125 041 12559.15 79.20 55252.82 88888.00 2008-02-10 14:09:28.250 041 12559.15 79.28 55252.88 88888.00 2008-02-10 14:09:28.375 041 12559.15 79.28 55252.85 88888.00 2008-02-10 14:09:28.500 041 12559.17 79.22 55252.85 88888.00 2008-02-10 14:09:28.625 041 12559.20 79.22 55252.85 88888.00 2008-02-10 14:09:28.750 041 12559.23 79.22 55252.85 88888.00 2008-02-10 14:09:28.875 041 12559.27 79.30 55252.93 88888.00 2008-02-10 14:09:29.000 041 12559.30 79.35 55252.97 88888.00 2008-02-10 14:09:29.125 041 12559.25 79.35 55253.00 88888.00 2008-02-10 14:09:29.250 041 12559.15 79.30 55253.00 88888.00 2008-02-10 14:09:29.375 041 12559.17 79.28 55253.00 88888.00 2008-02-10 14:09:29.500 041 12559.15 79.28 55253.05 88888.00 2008-02-10 14:09:29.625 041 12559.15 79.28 55253.07 88888.00 2008-02-10 14:09:29.750 041 12559.17 79.30 55253.07 88888.00 2008-02-10 14:09:29.875 041 12559.17 79.38 55253.10 88888.00 2008-02-10 14:09:30.000 041 12559.20 79.35 55253.10 88888.00 2008-02-10 14:09:30.125 041 12559.23 79.30 55253.12 88888.00 2008-02-10 14:09:30.250 041 12559.25 79.38 55253.20 88888.00 2008-02-10 14:09:30.375 041 12559.25 79.45 55253.25 88888.00 2008-02-10 14:09:30.500 041 12559.25 79.50 55253.28 88888.00 2008-02-10 14:09:30.625 041 12559.27 79.47 55253.28 88888.00 2008-02-10 14:09:30.750 041 12559.25 79.47 55253.30 88888.00 2008-02-10 14:09:30.875 041 12559.17 79.50 55253.32 88888.00 2008-02-10 14:09:31.000 041 12559.25 79.58 55253.38 88888.00 2008-02-10 14:09:31.125 041 12559.25 79.62 55253.43 88888.00 2008-02-10 14:09:31.250 041 12559.20 79.60 55253.43 88888.00 2008-02-10 14:09:31.375 041 12559.15 79.60 55253.45 88888.00 2008-02-10 14:09:31.500 041 12559.08 79.62 55253.47 88888.00 2008-02-10 14:09:31.625 041 12559.05 79.70 55253.50 88888.00 2008-02-10 14:09:31.750 041 12559.10 79.78 55253.53 88888.00 2008-02-10 14:09:31.875 041 12559.15 79.75 55253.53 88888.00 2008-02-10 14:09:32.000 041 12559.17 79.72 55253.55 88888.00 2008-02-10 14:09:32.125 041 12559.15 79.80 55253.57 88888.00 2008-02-10 14:09:32.250 041 12559.08 79.88 55253.62 88888.00 2008-02-10 14:09:32.375 041 12559.10 79.92 55253.68 88888.00 2008-02-10 14:09:32.500 041 12559.15 79.97 55253.68 88888.00 2008-02-10 14:09:32.625 041 12559.10 80.00 55253.70 88888.00 2008-02-10 14:09:32.750 041 12559.00 79.97 55253.68 88888.00 2008-02-10 14:09:32.875 041 12559.05 80.00 55253.75 88888.00 2008-02-10 14:09:33.000 041 12559.10 80.08 55253.75 88888.00 2008-02-10 14:09:33.125 041 12559.12 80.05 55253.78 88888.00 2008-02-10 14:09:33.250 041 12559.10 80.03 55253.78 88888.00 2008-02-10 14:09:33.375 041 12559.08 80.05 55253.82 88888.00 2008-02-10 14:09:33.500 041 12559.08 80.08 55253.85 88888.00 2008-02-10 14:09:33.625 041 12559.08 80.15 55253.93 88888.00 2008-02-10 14:09:33.750 041 12558.98 80.15 55253.95 88888.00 2008-02-10 14:09:33.875 041 12558.92 80.15 55253.97 88888.00 2008-02-10 14:09:34.000 041 12558.92 80.12 55253.97 88888.00 2008-02-10 14:09:34.125 041 12558.98 80.12 55253.97 88888.00 2008-02-10 14:09:34.250 041 12559.02 80.17 55254.05 88888.00 2008-02-10 14:09:34.375 041 12559.02 80.25 55254.10 88888.00 2008-02-10 14:09:34.500 041 12559.00 80.25 55254.10 88888.00 2008-02-10 14:09:34.625 041 12559.00 80.22 55254.12 88888.00 2008-02-10 14:09:34.750 041 12559.05 80.28 55254.12 88888.00 2008-02-10 14:09:34.875 041 12559.08 80.28 55254.15 88888.00 2008-02-10 14:09:35.000 041 12559.10 80.25 55254.12 88888.00 2008-02-10 14:09:35.125 041 12559.10 80.25 55254.18 88888.00 2008-02-10 14:09:35.250 041 12559.10 80.33 55254.20 88888.00 2008-02-10 14:09:35.375 041 12559.08 80.35 55254.25 88888.00 2008-02-10 14:09:35.500 041 12559.10 80.40 55254.28 88888.00 2008-02-10 14:09:35.625 041 12559.12 80.40 55254.25 88888.00 2008-02-10 14:09:35.750 041 12559.17 80.45 55254.28 88888.00 2008-02-10 14:09:35.875 041 12559.23 80.45 55254.32 88888.00 2008-02-10 14:09:36.000 041 12559.23 80.42 55254.32 88888.00 2008-02-10 14:09:36.125 041 12559.25 80.53 55254.38 88888.00 2008-02-10 14:09:36.250 041 12559.38 80.62 55254.40 88888.00 2008-02-10 14:09:36.375 041 12559.42 80.67 55254.40 88888.00 2008-02-10 14:09:36.500 041 12559.33 80.60 55254.38 88888.00 2008-02-10 14:09:36.625 041 12559.35 80.55 55254.38 88888.00 2008-02-10 14:09:36.750 041 12559.40 80.62 55254.43 88888.00 2008-02-10 14:09:36.875 041 12559.48 80.70 55254.45 88888.00 2008-02-10 14:09:37.000 041 12559.48 80.65 55254.43 88888.00 2008-02-10 14:09:37.125 041 12559.55 80.65 55254.45 88888.00 2008-02-10 14:09:37.250 041 12559.65 80.62 55254.45 88888.00 2008-02-10 14:09:37.375 041 12559.65 80.58 55254.43 88888.00 2008-02-10 14:09:37.500 041 12559.70 80.62 55254.47 88888.00 2008-02-10 14:09:37.625 041 12559.83 80.72 55254.53 88888.00 2008-02-10 14:09:37.750 041 12559.77 80.70 55254.53 88888.00 2008-02-10 14:09:37.875 041 12559.85 80.65 55254.53 88888.00 2008-02-10 14:09:38.000 041 12559.90 80.67 55254.57 88888.00 2008-02-10 14:09:38.125 041 12559.92 80.70 55254.57 88888.00 2008-02-10 14:09:38.250 041 12559.90 80.70 55254.57 88888.00 2008-02-10 14:09:38.375 041 12559.95 80.67 55254.60 88888.00 2008-02-10 14:09:38.500 041 12560.00 80.72 55254.60 88888.00 2008-02-10 14:09:38.625 041 12560.08 80.75 55254.62 88888.00 2008-02-10 14:09:38.750 041 12560.08 80.75 55254.60 88888.00 2008-02-10 14:09:38.875 041 12560.08 80.78 55254.62 88888.00 2008-02-10 14:09:39.000 041 12560.20 80.85 55254.65 88888.00 2008-02-10 14:09:39.125 041 12560.25 80.90 55254.65 88888.00 2008-02-10 14:09:39.250 041 12560.27 80.90 55254.65 88888.00 2008-02-10 14:09:39.375 041 12560.40 80.97 55254.68 88888.00 2008-02-10 14:09:39.500 041 12560.52 81.00 55254.72 88888.00 2008-02-10 14:09:39.625 041 12560.55 81.05 55254.72 88888.00 2008-02-10 14:09:39.750 041 12560.50 81.08 55254.72 88888.00 2008-02-10 14:09:39.875 041 12560.62 81.05 55254.72 88888.00 2008-02-10 14:09:40.000 041 12560.75 81.08 55254.70 88888.00 2008-02-10 14:09:40.125 041 12560.80 81.10 55254.75 88888.00 2008-02-10 14:09:40.250 041 12560.77 81.10 55254.78 88888.00 2008-02-10 14:09:40.375 041 12560.77 81.08 55254.75 88888.00 2008-02-10 14:09:40.500 041 12560.88 81.12 55254.75 88888.00 2008-02-10 14:09:40.625 041 12561.00 81.12 55254.75 88888.00 2008-02-10 14:09:40.750 041 12561.08 81.12 55254.80 88888.00 2008-02-10 14:09:40.875 041 12561.17 81.17 55254.82 88888.00 2008-02-10 14:09:41.000 041 12561.23 81.17 55254.82 88888.00 2008-02-10 14:09:41.125 041 12561.23 81.20 55254.88 88888.00 2008-02-10 14:09:41.250 041 12561.25 81.20 55254.88 88888.00 2008-02-10 14:09:41.375 041 12561.33 81.17 55254.88 88888.00 2008-02-10 14:09:41.500 041 12561.33 81.22 55254.90 88888.00 2008-02-10 14:09:41.625 041 12561.48 81.25 55254.93 88888.00 2008-02-10 14:09:41.750 041 12561.52 81.22 55254.97 88888.00 2008-02-10 14:09:41.875 041 12561.50 81.17 55254.97 88888.00 2008-02-10 14:09:42.000 041 12561.48 81.22 55255.00 88888.00 2008-02-10 14:09:42.125 041 12561.55 81.17 55255.03 88888.00 2008-02-10 14:09:42.250 041 12561.62 81.22 55255.05 88888.00 2008-02-10 14:09:42.375 041 12561.77 81.20 55255.07 88888.00 2008-02-10 14:09:42.500 041 12561.80 81.20 55255.10 88888.00 2008-02-10 14:09:42.625 041 12561.80 81.20 55255.07 88888.00 2008-02-10 14:09:42.750 041 12561.85 81.22 55255.12 88888.00 2008-02-10 14:09:42.875 041 12561.90 81.25 55255.12 88888.00 2008-02-10 14:09:43.000 041 12561.92 81.22 55255.12 88888.00 2008-02-10 14:09:43.125 041 12561.90 81.17 55255.15 88888.00 2008-02-10 14:09:43.250 041 12561.90 81.20 55255.18 88888.00 2008-02-10 14:09:43.375 041 12561.92 81.22 55255.15 88888.00 2008-02-10 14:09:43.500 041 12561.92 81.20 55255.20 88888.00 2008-02-10 14:09:43.625 041 12562.05 81.20 55255.25 88888.00 2008-02-10 14:09:43.750 041 12562.10 81.22 55255.28 88888.00 2008-02-10 14:09:43.875 041 12562.15 81.20 55255.28 88888.00 2008-02-10 14:09:44.000 041 12562.23 81.15 55255.28 88888.00 2008-02-10 14:09:44.125 041 12562.35 81.28 55255.32 88888.00 2008-02-10 14:09:44.250 041 12562.33 81.25 55255.35 88888.00 2008-02-10 14:09:44.375 041 12562.35 81.22 55255.35 88888.00 2008-02-10 14:09:44.500 041 12562.35 81.22 55255.40 88888.00 2008-02-10 14:09:44.625 041 12562.40 81.25 55255.43 88888.00 2008-02-10 14:09:44.750 041 12562.45 81.22 55255.45 88888.00 2008-02-10 14:09:44.875 041 12562.42 81.17 55255.43 88888.00 2008-02-10 14:09:45.000 041 12562.48 81.22 55255.40 88888.00 2008-02-10 14:09:45.125 041 12562.52 81.28 55255.45 88888.00 2008-02-10 14:09:45.250 041 12562.52 81.25 55255.53 88888.00 2008-02-10 14:09:45.375 041 12562.50 81.20 55255.50 88888.00 2008-02-10 14:09:45.500 041 12562.62 81.22 55255.53 88888.00 2008-02-10 14:09:45.625 041 12562.65 81.25 55255.57 88888.00 2008-02-10 14:09:45.750 041 12562.70 81.22 55255.62 88888.00 2008-02-10 14:09:45.875 041 12562.73 81.22 55255.65 88888.00 2008-02-10 14:09:46.000 041 12562.77 81.22 55255.65 88888.00 2008-02-10 14:09:46.125 041 12562.83 81.25 55255.70 88888.00 2008-02-10 14:09:46.250 041 12562.83 81.20 55255.72 88888.00 2008-02-10 14:09:46.375 041 12562.83 81.22 55255.72 88888.00 2008-02-10 14:09:46.500 041 12562.85 81.22 55255.70 88888.00 2008-02-10 14:09:46.625 041 12562.95 81.20 55255.80 88888.00 2008-02-10 14:09:46.750 041 12563.02 81.25 55255.85 88888.00 2008-02-10 14:09:46.875 041 12563.02 81.25 55255.85 88888.00 2008-02-10 14:09:47.000 041 12562.98 81.20 55255.82 88888.00 2008-02-10 14:09:47.125 041 12563.00 81.15 55255.85 88888.00 2008-02-10 14:09:47.250 041 12562.98 81.12 55255.88 88888.00 2008-02-10 14:09:47.375 041 12563.02 81.20 55255.93 88888.00 2008-02-10 14:09:47.500 041 12563.02 81.25 55256.00 88888.00 2008-02-10 14:09:47.625 041 12563.05 81.22 55256.00 88888.00 2008-02-10 14:09:47.750 041 12563.00 81.15 55256.03 88888.00 2008-02-10 14:09:47.875 041 12563.02 81.15 55256.03 88888.00 2008-02-10 14:09:48.000 041 12563.12 81.17 55256.07 88888.00 2008-02-10 14:09:48.125 041 12563.10 81.17 55256.12 88888.00 2008-02-10 14:09:48.250 041 12563.15 81.20 55256.15 88888.00 2008-02-10 14:09:48.375 041 12563.20 81.20 55256.18 88888.00 2008-02-10 14:09:48.500 041 12563.17 81.20 55256.20 88888.00 2008-02-10 14:09:48.625 041 12563.15 81.17 55256.20 88888.00 2008-02-10 14:09:48.750 041 12563.15 81.15 55256.22 88888.00 2008-02-10 14:09:48.875 041 12563.15 81.12 55256.20 88888.00 2008-02-10 14:09:49.000 041 12563.12 81.17 55256.25 88888.00 2008-02-10 14:09:49.125 041 12563.12 81.20 55256.30 88888.00 2008-02-10 14:09:49.250 041 12563.12 81.10 55256.30 88888.00 2008-02-10 14:09:49.375 041 12563.15 81.10 55256.32 88888.00 2008-02-10 14:09:49.500 041 12563.23 81.20 55256.43 88888.00 2008-02-10 14:09:49.625 041 12563.27 81.17 55256.45 88888.00 2008-02-10 14:09:49.750 041 12563.23 81.17 55256.50 88888.00 2008-02-10 14:09:49.875 041 12563.17 81.20 55256.47 88888.00 2008-02-10 14:09:50.000 041 12563.23 81.17 55256.45 88888.00 2008-02-10 14:09:50.125 041 12563.30 81.15 55256.50 88888.00 2008-02-10 14:09:50.250 041 12563.35 81.10 55256.55 88888.00 2008-02-10 14:09:50.375 041 12563.35 81.08 55256.53 88888.00 2008-02-10 14:09:50.500 041 12563.35 81.08 55256.55 88888.00 2008-02-10 14:09:50.625 041 12563.38 81.12 55256.60 88888.00 2008-02-10 14:09:50.750 041 12563.42 81.12 55256.62 88888.00 2008-02-10 14:09:50.875 041 12563.42 81.15 55256.65 88888.00 2008-02-10 14:09:51.000 041 12563.42 81.12 55256.65 88888.00 2008-02-10 14:09:51.125 041 12563.45 81.17 55256.68 88888.00 2008-02-10 14:09:51.250 041 12563.42 81.15 55256.70 88888.00 2008-02-10 14:09:51.375 041 12563.40 81.15 55256.70 88888.00 2008-02-10 14:09:51.500 041 12563.42 81.25 55256.72 88888.00 2008-02-10 14:09:51.625 041 12563.58 81.25 55256.75 88888.00 2008-02-10 14:09:51.750 041 12563.65 81.22 55256.78 88888.00 2008-02-10 14:09:51.875 041 12563.62 81.22 55256.78 88888.00 2008-02-10 14:09:52.000 041 12563.62 81.20 55256.78 88888.00 2008-02-10 14:09:52.125 041 12563.65 81.25 55256.80 88888.00 2008-02-10 14:09:52.250 041 12563.67 81.33 55256.85 88888.00 2008-02-10 14:09:52.375 041 12563.80 81.35 55256.85 88888.00 2008-02-10 14:09:52.500 041 12563.77 81.35 55256.88 88888.00 2008-02-10 14:09:52.625 041 12563.77 81.35 55256.93 88888.00 2008-02-10 14:09:52.750 041 12563.88 81.35 55256.93 88888.00 2008-02-10 14:09:52.875 041 12563.90 81.33 55256.90 88888.00 2008-02-10 14:09:53.000 041 12563.92 81.33 55256.93 88888.00 2008-02-10 14:09:53.125 041 12563.95 81.30 55256.95 88888.00 2008-02-10 14:09:53.250 041 12563.92 81.33 55256.97 88888.00 2008-02-10 14:09:53.375 041 12564.00 81.40 55257.03 88888.00 2008-02-10 14:09:53.500 041 12564.12 81.45 55257.00 88888.00 2008-02-10 14:09:53.625 041 12564.23 81.42 55257.03 88888.00 2008-02-10 14:09:53.750 041 12564.25 81.42 55257.03 88888.00 2008-02-10 14:09:53.875 041 12564.27 81.38 55256.97 88888.00 2008-02-10 14:09:54.000 041 12564.30 81.35 55256.97 88888.00 2008-02-10 14:09:54.125 041 12564.38 81.42 55257.05 88888.00 2008-02-10 14:09:54.250 041 12564.48 81.45 55257.10 88888.00 2008-02-10 14:09:54.375 041 12564.52 81.45 55257.07 88888.00 2008-02-10 14:09:54.500 041 12564.62 81.45 55257.05 88888.00 2008-02-10 14:09:54.625 041 12564.58 81.35 55257.00 88888.00 2008-02-10 14:09:54.750 041 12564.52 81.33 55257.03 88888.00 2008-02-10 14:09:54.875 041 12564.65 81.35 55257.07 88888.00 2008-02-10 14:09:55.000 041 12564.80 81.38 55257.10 88888.00 2008-02-10 14:09:55.125 041 12564.88 81.33 55257.10 88888.00 2008-02-10 14:09:55.250 041 12564.98 81.42 55257.15 88888.00 2008-02-10 14:09:55.375 041 12565.05 81.42 55257.15 88888.00 2008-02-10 14:09:55.500 041 12565.10 81.40 55257.18 88888.00 2008-02-10 14:09:55.625 041 12565.15 81.42 55257.18 88888.00 2008-02-10 14:09:55.750 041 12565.12 81.38 55257.18 88888.00 2008-02-10 14:09:55.875 041 12565.17 81.30 55257.20 88888.00 2008-02-10 14:09:56.000 041 12565.23 81.33 55257.20 88888.00 2008-02-10 14:09:56.125 041 12565.30 81.42 55257.22 88888.00 2008-02-10 14:09:56.250 041 12565.38 81.42 55257.28 88888.00 2008-02-10 14:09:56.375 041 12565.38 81.45 55257.22 88888.00 2008-02-10 14:09:56.500 041 12565.38 81.50 55257.25 88888.00 2008-02-10 14:09:56.625 041 12565.48 81.47 55257.30 88888.00 2008-02-10 14:09:56.750 041 12565.52 81.40 55257.32 88888.00 2008-02-10 14:09:56.875 041 12565.60 81.38 55257.30 88888.00 2008-02-10 14:09:57.000 041 12565.67 81.35 55257.30 88888.00 2008-02-10 14:09:57.125 041 12565.77 81.40 55257.32 88888.00 2008-02-10 14:09:57.250 041 12565.88 81.47 55257.40 88888.00 2008-02-10 14:09:57.375 041 12565.90 81.42 55257.40 88888.00 2008-02-10 14:09:57.500 041 12565.92 81.30 55257.35 88888.00 2008-02-10 14:09:57.625 041 12565.95 81.28 55257.35 88888.00 2008-02-10 14:09:57.750 041 12566.00 81.33 55257.40 88888.00 2008-02-10 14:09:57.875 041 12566.12 81.38 55257.45 88888.00 2008-02-10 14:09:58.000 041 12566.20 81.38 55257.45 88888.00 2008-02-10 14:09:58.125 041 12566.30 81.42 55257.45 88888.00 2008-02-10 14:09:58.250 041 12566.27 81.30 55257.47 88888.00 2008-02-10 14:09:58.375 041 12566.25 81.28 55257.47 88888.00 2008-02-10 14:09:58.500 041 12566.33 81.28 55257.53 88888.00 2008-02-10 14:09:58.625 041 12566.38 81.22 55257.55 88888.00 2008-02-10 14:09:58.750 041 12566.40 81.20 55257.55 88888.00 2008-02-10 14:09:58.875 041 12566.45 81.17 55257.57 88888.00 2008-02-10 14:09:59.000 041 12566.40 81.10 55257.57 88888.00 2008-02-10 14:09:59.125 041 12566.40 81.05 55257.60 88888.00 2008-02-10 14:09:59.250 041 12566.48 81.05 55257.62 88888.00 2008-02-10 14:09:59.375 041 12566.62 81.10 55257.65 88888.00 2008-02-10 14:09:59.500 041 12566.60 81.03 55257.65 88888.00 2008-02-10 14:09:59.625 041 12566.52 80.92 55257.68 88888.00 2008-02-10 14:09:59.750 041 12566.58 80.97 55257.72 88888.00 2008-02-10 14:09:59.875 041 12566.60 81.03 55257.75 88888.00 2008-02-10 14:10:00.000 041 12566.62 80.97 55257.75 88888.00 2008-02-10 14:10:00.125 041 12566.52 80.88 55257.78 88888.00 2008-02-10 14:10:00.250 041 12566.52 80.80 55257.78 88888.00 2008-02-10 14:10:00.375 041 12566.62 80.83 55257.80 88888.00 2008-02-10 14:10:00.500 041 12566.65 80.85 55257.88 88888.00 2008-02-10 14:10:00.625 041 12566.60 80.80 55257.90 88888.00 2008-02-10 14:10:00.750 041 12566.55 80.78 55257.93 88888.00 2008-02-10 14:10:00.875 041 12566.50 80.78 55257.95 88888.00 2008-02-10 14:10:01.000 041 12566.52 80.70 55257.95 88888.00 2008-02-10 14:10:01.125 041 12566.62 80.67 55258.00 88888.00 2008-02-10 14:10:01.250 041 12566.62 80.65 55258.05 88888.00 2008-02-10 14:10:01.375 041 12566.60 80.62 55258.07 88888.00 2008-02-10 14:10:01.500 041 12566.52 80.47 55258.07 88888.00 2008-02-10 14:10:01.625 041 12566.42 80.42 55258.10 88888.00 2008-02-10 14:10:01.750 041 12566.42 80.42 55258.15 88888.00 2008-02-10 14:10:01.875 041 12566.42 80.40 55258.18 88888.00 2008-02-10 14:10:02.000 041 12566.38 80.38 55258.22 88888.00 2008-02-10 14:10:02.125 041 12566.35 80.35 55258.25 88888.00 2008-02-10 14:10:02.250 041 12566.35 80.28 55258.28 88888.00 2008-02-10 14:10:02.375 041 12566.35 80.28 55258.30 88888.00 2008-02-10 14:10:02.500 041 12566.33 80.22 55258.32 88888.00 2008-02-10 14:10:02.625 041 12566.27 80.22 55258.38 88888.00 2008-02-10 14:10:02.750 041 12566.20 80.17 55258.40 88888.00 2008-02-10 14:10:02.875 041 12566.15 80.15 55258.43 88888.00 2008-02-10 14:10:03.000 041 12566.15 80.08 55258.43 88888.00 2008-02-10 14:10:03.125 041 12566.08 80.08 55258.45 88888.00 2008-02-10 14:10:03.250 041 12566.00 80.03 55258.55 88888.00 2008-02-10 14:10:03.375 041 12566.02 80.05 55258.57 88888.00 2008-02-10 14:10:03.500 041 12566.00 80.00 55258.60 88888.00 2008-02-10 14:10:03.625 041 12565.98 79.92 55258.60 88888.00 2008-02-10 14:10:03.750 041 12565.95 79.90 55258.65 88888.00 2008-02-10 14:10:03.875 041 12565.95 79.92 55258.72 88888.00 2008-02-10 14:10:04.000 041 12565.90 79.90 55258.70 88888.00 2008-02-10 14:10:04.125 041 12565.80 79.83 55258.72 88888.00 2008-02-10 14:10:04.250 041 12565.75 79.78 55258.78 88888.00 2008-02-10 14:10:04.375 041 12565.77 79.80 55258.78 88888.00 2008-02-10 14:10:04.500 041 12565.77 79.85 55258.85 88888.00 2008-02-10 14:10:04.625 041 12565.80 79.85 55258.88 88888.00 2008-02-10 14:10:04.750 041 12565.73 79.80 55258.90 88888.00 2008-02-10 14:10:04.875 041 12565.65 79.72 55258.93 88888.00 2008-02-10 14:10:05.000 041 12565.62 79.67 55258.95 88888.00 2008-02-10 14:10:05.125 041 12565.62 79.65 55258.97 88888.00 2008-02-10 14:10:05.250 041 12565.62 79.62 55259.00 88888.00 2008-02-10 14:10:05.375 041 12565.62 79.65 55259.03 88888.00 2008-02-10 14:10:05.500 041 12565.62 79.65 55259.10 88888.00 2008-02-10 14:10:05.625 041 12565.62 79.67 55259.12 88888.00 2008-02-10 14:10:05.750 041 12565.65 79.65 55259.15 88888.00 2008-02-10 14:10:05.875 041 12565.67 79.62 55259.12 88888.00 2008-02-10 14:10:06.000 041 12565.65 79.65 55259.15 88888.00 2008-02-10 14:10:06.125 041 12565.60 79.62 55259.20 88888.00 2008-02-10 14:10:06.250 041 12565.52 79.60 55259.20 88888.00 2008-02-10 14:10:06.375 041 12565.52 79.62 55259.22 88888.00 2008-02-10 14:10:06.500 041 12565.42 79.60 55259.25 88888.00 2008-02-10 14:10:06.625 041 12565.40 79.60 55259.30 88888.00 2008-02-10 14:10:06.750 041 12565.45 79.62 55259.35 88888.00 2008-02-10 14:10:06.875 041 12565.42 79.60 55259.32 88888.00 2008-02-10 14:10:07.000 041 12565.45 79.53 55259.32 88888.00 2008-02-10 14:10:07.125 041 12565.48 79.47 55259.38 88888.00 2008-02-10 14:10:07.250 041 12565.48 79.55 55259.43 88888.00 2008-02-10 14:10:07.375 041 12565.48 79.55 55259.45 88888.00 2008-02-10 14:10:07.500 041 12565.48 79.60 55259.47 88888.00 2008-02-10 14:10:07.625 041 12565.38 79.53 55259.47 88888.00 2008-02-10 14:10:07.750 041 12565.42 79.45 55259.47 88888.00 2008-02-10 14:10:07.875 041 12565.45 79.50 55259.50 88888.00 2008-02-10 14:10:08.000 041 12565.50 79.47 55259.55 88888.00 2008-02-10 14:10:08.125 041 12565.55 79.42 55259.57 88888.00 2008-02-10 14:10:08.250 041 12565.60 79.45 55259.60 88888.00 2008-02-10 14:10:08.375 041 12565.62 79.45 55259.60 88888.00 2008-02-10 14:10:08.500 041 12565.62 79.38 55259.57 88888.00 2008-02-10 14:10:08.625 041 12565.65 79.35 55259.60 88888.00 2008-02-10 14:10:08.750 041 12565.65 79.38 55259.65 88888.00 2008-02-10 14:10:08.875 041 12565.70 79.42 55259.65 88888.00 2008-02-10 14:10:09.000 041 12565.75 79.40 55259.68 88888.00 2008-02-10 14:10:09.125 041 12565.75 79.42 55259.72 88888.00 2008-02-10 14:10:09.250 041 12565.77 79.42 55259.75 88888.00 2008-02-10 14:10:09.375 041 12565.80 79.40 55259.75 88888.00 2008-02-10 14:10:09.500 041 12565.75 79.35 55259.75 88888.00 2008-02-10 14:10:09.625 041 12565.85 79.40 55259.78 88888.00 2008-02-10 14:10:09.750 041 12565.98 79.45 55259.78 88888.00 2008-02-10 14:10:09.875 041 12565.92 79.42 55259.75 88888.00 2008-02-10 14:10:10.000 041 12565.90 79.35 55259.75 88888.00 2008-02-10 14:10:10.125 041 12566.00 79.42 55259.82 88888.00 2008-02-10 14:10:10.250 041 12566.12 79.47 55259.85 88888.00 2008-02-10 14:10:10.375 041 12566.15 79.47 55259.85 88888.00 2008-02-10 14:10:10.500 041 12566.12 79.40 55259.85 88888.00 2008-02-10 14:10:10.625 041 12566.17 79.45 55259.85 88888.00 2008-02-10 14:10:10.750 041 12566.17 79.45 55259.88 88888.00 2008-02-10 14:10:10.875 041 12566.23 79.42 55259.88 88888.00 2008-02-10 14:10:11.000 041 12566.23 79.42 55259.85 88888.00 2008-02-10 14:10:11.125 041 12566.33 79.50 55259.88 88888.00 2008-02-10 14:10:11.250 041 12566.40 79.53 55259.93 88888.00 2008-02-10 14:10:11.375 041 12566.45 79.50 55259.93 88888.00 2008-02-10 14:10:11.500 041 12566.45 79.55 55259.95 88888.00 2008-02-10 14:10:11.625 041 12566.52 79.53 55259.95 88888.00 2008-02-10 14:10:11.750 041 12566.58 79.47 55259.93 88888.00 2008-02-10 14:10:11.875 041 12566.70 79.55 55259.95 88888.00 2008-02-10 14:10:12.000 041 12566.75 79.53 55259.97 88888.00 2008-02-10 14:10:12.125 041 12566.80 79.55 55259.95 88888.00 2008-02-10 14:10:12.250 041 12566.83 79.55 55259.95 88888.00 2008-02-10 14:10:12.375 041 12566.90 79.55 55259.95 88888.00 2008-02-10 14:10:12.500 041 12567.00 79.58 55259.95 88888.00 2008-02-10 14:10:12.625 041 12567.00 79.53 55259.97 88888.00 2008-02-10 14:10:12.750 041 12567.05 79.50 55259.97 88888.00 2008-02-10 14:10:12.875 041 12567.12 79.55 55259.97 88888.00 2008-02-10 14:10:13.000 041 12567.20 79.58 55259.97 88888.00 2008-02-10 14:10:13.125 041 12567.23 79.53 55260.00 88888.00 2008-02-10 14:10:13.250 041 12567.23 79.47 55260.00 88888.00 2008-02-10 14:10:13.375 041 12567.27 79.53 55260.05 88888.00 2008-02-10 14:10:13.500 041 12567.30 79.53 55260.03 88888.00 2008-02-10 14:10:13.625 041 12567.33 79.58 55260.03 88888.00 2008-02-10 14:10:13.750 041 12567.38 79.58 55260.05 88888.00 2008-02-10 14:10:13.875 041 12567.48 79.55 55260.05 88888.00 2008-02-10 14:10:14.000 041 12567.52 79.55 55260.05 88888.00 2008-02-10 14:10:14.125 041 12567.50 79.58 55260.05 88888.00 2008-02-10 14:10:14.250 041 12567.48 79.50 55260.03 88888.00 2008-02-10 14:10:14.375 041 12567.58 79.47 55260.07 88888.00 2008-02-10 14:10:14.500 041 12567.62 79.45 55260.07 88888.00 2008-02-10 14:10:14.625 041 12567.70 79.50 55260.12 88888.00 2008-02-10 14:10:14.750 041 12567.67 79.50 55260.12 88888.00 2008-02-10 14:10:14.875 041 12567.67 79.47 55260.12 88888.00 2008-02-10 14:10:15.000 041 12567.70 79.47 55260.12 88888.00 2008-02-10 14:10:15.125 041 12567.75 79.47 55260.15 88888.00 2008-02-10 14:10:15.250 041 12567.77 79.50 55260.18 88888.00 2008-02-10 14:10:15.375 041 12567.88 79.50 55260.15 88888.00 2008-02-10 14:10:15.500 041 12567.85 79.45 55260.15 88888.00 2008-02-10 14:10:15.625 041 12567.90 79.42 55260.15 88888.00 2008-02-10 14:10:15.750 041 12567.92 79.40 55260.15 88888.00 2008-02-10 14:10:15.875 041 12567.95 79.45 55260.18 88888.00 2008-02-10 14:10:16.000 041 12568.02 79.45 55260.20 88888.00 2008-02-10 14:10:16.125 041 12568.05 79.42 55260.22 88888.00 2008-02-10 14:10:16.250 041 12568.05 79.35 55260.25 88888.00 2008-02-10 14:10:16.375 041 12568.00 79.38 55260.22 88888.00 2008-02-10 14:10:16.500 041 12567.95 79.38 55260.22 88888.00 2008-02-10 14:10:16.625 041 12567.95 79.38 55260.25 88888.00 2008-02-10 14:10:16.750 041 12567.98 79.30 55260.28 88888.00 2008-02-10 14:10:16.875 041 12567.98 79.25 55260.25 88888.00 2008-02-10 14:10:17.000 041 12567.98 79.22 55260.28 88888.00 2008-02-10 14:10:17.125 041 12568.00 79.22 55260.30 88888.00 2008-02-10 14:10:17.250 041 12567.98 79.20 55260.30 88888.00 2008-02-10 14:10:17.375 041 12568.00 79.22 55260.32 88888.00 2008-02-10 14:10:17.500 041 12568.00 79.20 55260.35 88888.00 2008-02-10 14:10:17.625 041 12567.95 79.15 55260.38 88888.00 2008-02-10 14:10:17.750 041 12568.05 79.17 55260.38 88888.00 2008-02-10 14:10:17.875 041 12568.25 79.22 55260.40 88888.00 2008-02-10 14:10:18.000 041 12568.20 79.17 55260.40 88888.00 2008-02-10 14:10:18.125 041 12568.17 79.15 55260.40 88888.00 2008-02-10 14:10:18.250 041 12568.05 79.12 55260.43 88888.00 2008-02-10 14:10:18.375 041 12568.05 79.12 55260.43 88888.00 2008-02-10 14:10:18.500 041 12568.02 79.08 55260.45 88888.00 2008-02-10 14:10:18.625 041 12568.02 79.05 55260.47 88888.00 2008-02-10 14:10:18.750 041 12568.08 79.03 55260.50 88888.00 2008-02-10 14:10:18.875 041 12568.10 79.08 55260.53 88888.00 2008-02-10 14:10:19.000 041 12568.15 79.12 55260.55 88888.00 2008-02-10 14:10:19.125 041 12568.08 79.05 55260.55 88888.00 2008-02-10 14:10:19.250 041 12567.92 78.95 55260.55 88888.00 2008-02-10 14:10:19.375 041 12567.98 78.95 55260.57 88888.00 2008-02-10 14:10:19.500 041 12568.10 79.03 55260.60 88888.00 2008-02-10 14:10:19.625 041 12568.17 79.05 55260.60 88888.00 2008-02-10 14:10:19.750 041 12568.12 79.03 55260.62 88888.00 2008-02-10 14:10:19.875 041 12568.02 78.95 55260.62 88888.00 2008-02-10 14:10:20.000 041 12568.05 78.92 55260.65 88888.00 2008-02-10 14:10:20.125 041 12568.08 79.00 55260.72 88888.00 2008-02-10 14:10:20.250 041 12568.05 78.92 55260.72 88888.00 2008-02-10 14:10:20.375 041 12568.12 78.90 55260.72 88888.00 2008-02-10 14:10:20.500 041 12568.10 78.80 55260.72 88888.00 2008-02-10 14:10:20.625 041 12568.02 78.83 55260.78 88888.00 2008-02-10 14:10:20.750 041 12568.05 78.88 55260.78 88888.00 2008-02-10 14:10:20.875 041 12568.10 78.88 55260.82 88888.00 2008-02-10 14:10:21.000 041 12568.05 78.83 55260.85 88888.00 2008-02-10 14:10:21.125 041 12568.05 78.80 55260.85 88888.00 2008-02-10 14:10:21.250 041 12568.05 78.78 55260.85 88888.00 2008-02-10 14:10:21.375 041 12568.00 78.75 55260.88 88888.00 2008-02-10 14:10:21.500 041 12568.00 78.72 55260.85 88888.00 2008-02-10 14:10:21.625 041 12568.00 78.65 55260.88 88888.00 2008-02-10 14:10:21.750 041 12568.00 78.62 55260.90 88888.00 2008-02-10 14:10:21.875 041 12567.92 78.62 55260.95 88888.00 2008-02-10 14:10:22.000 041 12567.98 78.67 55260.95 88888.00 2008-02-10 14:10:22.125 041 12568.00 78.62 55260.95 88888.00 2008-02-10 14:10:22.250 041 12567.98 78.62 55260.97 88888.00 2008-02-10 14:10:22.375 041 12568.02 78.65 55261.03 88888.00 2008-02-10 14:10:22.500 041 12568.00 78.60 55261.03 88888.00 2008-02-10 14:10:22.625 041 12567.90 78.58 55261.07 88888.00 2008-02-10 14:10:22.750 041 12567.88 78.50 55261.07 88888.00 2008-02-10 14:10:22.875 041 12567.88 78.47 55261.10 88888.00 2008-02-10 14:10:23.000 041 12567.98 78.47 55261.10 88888.00 2008-02-10 14:10:23.125 041 12567.92 78.47 55261.15 88888.00 2008-02-10 14:10:23.250 041 12567.83 78.40 55261.12 88888.00 2008-02-10 14:10:23.375 041 12567.85 78.38 55261.15 88888.00 2008-02-10 14:10:23.500 041 12567.80 78.35 55261.15 88888.00 2008-02-10 14:10:23.625 041 12567.83 78.33 55261.18 88888.00 2008-02-10 14:10:23.750 041 12567.80 78.28 55261.20 88888.00 2008-02-10 14:10:23.875 041 12567.83 78.33 55261.22 88888.00 2008-02-10 14:10:24.000 041 12567.83 78.35 55261.25 88888.00 2008-02-10 14:10:24.125 041 12567.73 78.28 55261.22 88888.00 2008-02-10 14:10:24.250 041 12567.67 78.15 55261.25 88888.00 2008-02-10 14:10:24.375 041 12567.73 78.17 55261.28 88888.00 2008-02-10 14:10:24.500 041 12567.77 78.12 55261.30 88888.00 2008-02-10 14:10:24.625 041 12567.80 78.08 55261.30 88888.00 2008-02-10 14:10:24.750 041 12567.80 78.08 55261.30 88888.00 2008-02-10 14:10:24.875 041 12567.73 78.00 55261.30 88888.00 2008-02-10 14:10:25.000 041 12567.70 78.03 55261.35 88888.00 2008-02-10 14:10:25.125 041 12567.73 78.03 55261.35 88888.00 2008-02-10 14:10:25.250 041 12567.67 78.00 55261.38 88888.00 2008-02-10 14:10:25.375 041 12567.77 78.00 55261.40 88888.00 2008-02-10 14:10:25.500 041 12567.83 77.97 55261.40 88888.00 2008-02-10 14:10:25.625 041 12567.80 77.92 55261.43 88888.00 2008-02-10 14:10:25.750 041 12567.88 77.90 55261.43 88888.00 2008-02-10 14:10:25.875 041 12567.88 77.90 55261.43 88888.00 2008-02-10 14:10:26.000 041 12567.90 77.88 55261.43 88888.00 2008-02-10 14:10:26.125 041 12567.98 77.88 55261.47 88888.00 2008-02-10 14:10:26.250 041 12567.92 77.83 55261.50 88888.00 2008-02-10 14:10:26.375 041 12567.92 77.80 55261.50 88888.00 2008-02-10 14:10:26.500 041 12567.98 77.83 55261.50 88888.00 2008-02-10 14:10:26.625 041 12568.02 77.80 55261.50 88888.00 2008-02-10 14:10:26.750 041 12568.00 77.78 55261.50 88888.00 2008-02-10 14:10:26.875 041 12568.00 77.80 55261.53 88888.00 2008-02-10 14:10:27.000 041 12568.05 77.83 55261.53 88888.00 2008-02-10 14:10:27.125 041 12567.98 77.70 55261.53 88888.00 2008-02-10 14:10:27.250 041 12568.00 77.70 55261.53 88888.00 2008-02-10 14:10:27.375 041 12568.05 77.65 55261.50 88888.00 2008-02-10 14:10:27.500 041 12568.12 77.65 55261.53 88888.00 2008-02-10 14:10:27.625 041 12568.17 77.67 55261.53 88888.00 2008-02-10 14:10:27.750 041 12568.15 77.62 55261.55 88888.00 2008-02-10 14:10:27.875 041 12568.17 77.58 55261.55 88888.00 2008-02-10 14:10:28.000 041 12568.15 77.50 55261.50 88888.00 2008-02-10 14:10:28.125 041 12568.20 77.50 55261.53 88888.00 2008-02-10 14:10:28.250 041 12568.23 77.45 55261.55 88888.00 2008-02-10 14:10:28.375 041 12568.23 77.50 55261.55 88888.00 2008-02-10 14:10:28.500 041 12568.30 77.45 55261.57 88888.00 2008-02-10 14:10:28.625 041 12568.30 77.42 55261.57 88888.00 2008-02-10 14:10:28.750 041 12568.38 77.42 55261.60 88888.00 2008-02-10 14:10:28.875 041 12568.48 77.45 55261.60 88888.00 2008-02-10 14:10:29.000 041 12568.45 77.42 55261.57 88888.00 2008-02-10 14:10:29.125 041 12568.35 77.33 55261.57 88888.00 2008-02-10 14:10:29.250 041 12568.38 77.22 55261.57 88888.00 2008-02-10 14:10:29.375 041 12568.50 77.22 55261.57 88888.00 2008-02-10 14:10:29.500 041 12568.58 77.22 55261.55 88888.00 2008-02-10 14:10:29.625 041 12568.55 77.22 55261.57 88888.00 2008-02-10 14:10:29.750 041 12568.48 77.17 55261.53 88888.00 2008-02-10 14:10:29.875 041 12568.52 77.10 55261.55 88888.00 2008-02-10 14:10:30.000 041 12568.55 77.05 55261.55 88888.00 2008-02-10 14:10:30.125 041 12568.58 77.05 55261.55 88888.00 2008-02-10 14:10:30.250 041 12568.60 77.08 55261.57 88888.00 2008-02-10 14:10:30.375 041 12568.73 77.08 55261.57 88888.00 2008-02-10 14:10:30.500 041 12568.73 77.00 55261.55 88888.00 2008-02-10 14:10:30.625 041 12568.67 76.92 55261.55 88888.00 2008-02-10 14:10:30.750 041 12568.70 76.90 55261.57 88888.00 2008-02-10 14:10:30.875 041 12568.80 76.88 55261.57 88888.00 2008-02-10 14:10:31.000 041 12568.83 76.85 55261.57 88888.00 2008-02-10 14:10:31.125 041 12568.85 76.83 55261.60 88888.00 2008-02-10 14:10:31.250 041 12568.88 76.80 55261.60 88888.00 2008-02-10 14:10:31.375 041 12568.90 76.78 55261.60 88888.00 2008-02-10 14:10:31.500 041 12568.92 76.78 55261.60 88888.00 2008-02-10 14:10:31.625 041 12568.92 76.72 55261.57 88888.00 2008-02-10 14:10:31.750 041 12569.00 76.72 55261.57 88888.00 2008-02-10 14:10:31.875 041 12569.02 76.62 55261.57 88888.00 2008-02-10 14:10:32.000 041 12568.98 76.60 55261.55 88888.00 2008-02-10 14:10:32.125 041 12568.98 76.60 55261.55 88888.00 2008-02-10 14:10:32.250 041 12569.05 76.55 55261.57 88888.00 2008-02-10 14:10:32.375 041 12569.20 76.58 55261.60 88888.00 2008-02-10 14:10:32.500 041 12569.12 76.53 55261.57 88888.00 2008-02-10 14:10:32.625 041 12569.10 76.50 55261.55 88888.00 2008-02-10 14:10:32.750 041 12569.12 76.47 55261.53 88888.00 2008-02-10 14:10:32.875 041 12569.15 76.47 55261.55 88888.00 2008-02-10 14:10:33.000 041 12569.15 76.47 55261.57 88888.00 2008-02-10 14:10:33.125 041 12569.15 76.42 55261.55 88888.00 2008-02-10 14:10:33.250 041 12569.12 76.35 55261.53 88888.00 2008-02-10 14:10:33.375 041 12569.20 76.33 55261.53 88888.00 2008-02-10 14:10:33.500 041 12569.23 76.33 55261.53 88888.00 2008-02-10 14:10:33.625 041 12569.17 76.25 55261.50 88888.00 2008-02-10 14:10:33.750 041 12569.27 76.22 55261.53 88888.00 2008-02-10 14:10:33.875 041 12569.35 76.25 55261.55 88888.00 2008-02-10 14:10:34.000 041 12569.38 76.25 55261.53 88888.00 2008-02-10 14:10:34.125 041 12569.45 76.22 55261.55 88888.00 2008-02-10 14:10:34.250 041 12569.42 76.17 55261.55 88888.00 2008-02-10 14:10:34.375 041 12569.42 76.17 55261.57 88888.00 2008-02-10 14:10:34.500 041 12569.45 76.20 55261.55 88888.00 2008-02-10 14:10:34.625 041 12569.52 76.17 55261.53 88888.00 2008-02-10 14:10:34.750 041 12569.55 76.05 55261.50 88888.00 2008-02-10 14:10:34.875 041 12569.60 76.03 55261.53 88888.00 2008-02-10 14:10:35.000 041 12569.62 76.00 55261.55 88888.00 2008-02-10 14:10:35.125 041 12569.58 75.95 55261.53 88888.00 2008-02-10 14:10:35.250 041 12569.52 75.97 55261.57 88888.00 2008-02-10 14:10:35.375 041 12569.58 76.00 55261.60 88888.00 2008-02-10 14:10:35.500 041 12569.55 75.92 55261.57 88888.00 2008-02-10 14:10:35.625 041 12569.52 75.92 55261.55 88888.00 2008-02-10 14:10:35.750 041 12569.55 75.95 55261.53 88888.00 2008-02-10 14:10:35.875 041 12569.55 75.92 55261.55 88888.00 2008-02-10 14:10:36.000 041 12569.62 75.90 55261.55 88888.00 2008-02-10 14:10:36.125 041 12569.65 75.88 55261.55 88888.00 2008-02-10 14:10:36.250 041 12569.58 75.85 55261.57 88888.00 2008-02-10 14:10:36.375 041 12569.58 75.85 55261.60 88888.00 2008-02-10 14:10:36.500 041 12569.52 75.80 55261.60 88888.00 2008-02-10 14:10:36.625 041 12569.55 75.70 55261.57 88888.00 2008-02-10 14:10:36.750 041 12569.60 75.65 55261.57 88888.00 2008-02-10 14:10:36.875 041 12569.50 75.67 55261.57 88888.00 2008-02-10 14:10:37.000 041 12569.48 75.58 55261.55 88888.00 2008-02-10 14:10:37.125 041 12569.48 75.60 55261.62 88888.00 2008-02-10 14:10:37.250 041 12569.52 75.65 55261.65 88888.00 2008-02-10 14:10:37.375 041 12569.58 75.62 55261.62 88888.00 2008-02-10 14:10:37.500 041 12569.50 75.55 55261.57 88888.00 2008-02-10 14:10:37.625 041 12569.50 75.47 55261.60 88888.00 2008-02-10 14:10:37.750 041 12569.48 75.45 55261.62 88888.00 2008-02-10 14:10:37.875 041 12569.45 75.47 55261.68 88888.00 2008-02-10 14:10:38.000 041 12569.52 75.53 55261.68 88888.00 2008-02-10 14:10:38.125 041 12569.50 75.47 55261.68 88888.00 2008-02-10 14:10:38.250 041 12569.38 75.40 55261.70 88888.00 2008-02-10 14:10:38.375 041 12569.40 75.42 55261.70 88888.00 2008-02-10 14:10:38.500 041 12569.38 75.40 55261.68 88888.00 2008-02-10 14:10:38.625 041 12569.48 75.38 55261.65 88888.00 2008-02-10 14:10:38.750 041 12569.45 75.40 55261.70 88888.00 2008-02-10 14:10:38.875 041 12569.45 75.40 55261.70 88888.00 2008-02-10 14:10:39.000 041 12569.40 75.35 55261.68 88888.00 2008-02-10 14:10:39.125 041 12569.38 75.33 55261.68 88888.00 2008-02-10 14:10:39.250 041 12569.30 75.33 55261.68 88888.00 2008-02-10 14:10:39.375 041 12569.38 75.30 55261.68 88888.00 2008-02-10 14:10:39.500 041 12569.40 75.30 55261.70 88888.00 2008-02-10 14:10:39.625 041 12569.45 75.30 55261.68 88888.00 2008-02-10 14:10:39.750 041 12569.45 75.38 55261.72 88888.00 2008-02-10 14:10:39.875 041 12569.42 75.38 55261.75 88888.00 2008-02-10 14:10:40.000 041 12569.40 75.35 55261.75 88888.00 2008-02-10 14:10:40.125 041 12569.42 75.28 55261.75 88888.00 2008-02-10 14:10:40.250 041 12569.38 75.22 55261.72 88888.00 2008-02-10 14:10:40.375 041 12569.42 75.25 55261.72 88888.00 2008-02-10 14:10:40.500 041 12569.42 75.28 55261.72 88888.00 2008-02-10 14:10:40.625 041 12569.40 75.30 55261.72 88888.00 2008-02-10 14:10:40.750 041 12569.45 75.28 55261.70 88888.00 2008-02-10 14:10:40.875 041 12569.48 75.22 55261.70 88888.00 2008-02-10 14:10:41.000 041 12569.48 75.17 55261.70 88888.00 2008-02-10 14:10:41.125 041 12569.45 75.17 55261.72 88888.00 2008-02-10 14:10:41.250 041 12569.52 75.20 55261.72 88888.00 2008-02-10 14:10:41.375 041 12569.48 75.15 55261.70 88888.00 2008-02-10 14:10:41.500 041 12569.35 75.15 55261.72 88888.00 2008-02-10 14:10:41.625 041 12569.33 75.17 55261.72 88888.00 2008-02-10 14:10:41.750 041 12569.35 75.17 55261.70 88888.00 2008-02-10 14:10:41.875 041 12569.38 75.15 55261.72 88888.00 2008-02-10 14:10:42.000 041 12569.42 75.12 55261.72 88888.00 2008-02-10 14:10:42.125 041 12569.42 75.15 55261.75 88888.00 2008-02-10 14:10:42.250 041 12569.27 75.10 55261.72 88888.00 2008-02-10 14:10:42.375 041 12569.27 75.05 55261.70 88888.00 2008-02-10 14:10:42.500 041 12569.33 75.00 55261.70 88888.00 2008-02-10 14:10:42.625 041 12569.38 74.95 55261.75 88888.00 2008-02-10 14:10:42.750 041 12569.35 74.95 55261.70 88888.00 2008-02-10 14:10:42.875 041 12569.33 74.97 55261.70 88888.00 2008-02-10 14:10:43.000 041 12569.30 74.92 55261.72 88888.00 2008-02-10 14:10:43.125 041 12569.35 74.97 55261.75 88888.00 2008-02-10 14:10:43.250 041 12569.42 74.97 55261.78 88888.00 2008-02-10 14:10:43.375 041 12569.48 74.97 55261.75 88888.00 2008-02-10 14:10:43.500 041 12569.42 74.90 55261.72 88888.00 2008-02-10 14:10:43.625 041 12569.30 74.85 55261.72 88888.00 2008-02-10 14:10:43.750 041 12569.35 74.85 55261.72 88888.00 2008-02-10 14:10:43.875 041 12569.42 74.85 55261.75 88888.00 2008-02-10 14:10:44.000 041 12569.42 74.80 55261.70 88888.00 2008-02-10 14:10:44.125 041 12569.38 74.78 55261.68 88888.00 2008-02-10 14:10:44.250 041 12569.42 74.75 55261.75 88888.00 2008-02-10 14:10:44.375 041 12569.52 74.80 55261.72 88888.00 2008-02-10 14:10:44.500 041 12569.55 74.78 55261.70 88888.00 2008-02-10 14:10:44.625 041 12569.50 74.75 55261.68 88888.00 2008-02-10 14:10:44.750 041 12569.40 74.72 55261.68 88888.00 2008-02-10 14:10:44.875 041 12569.33 74.67 55261.65 88888.00 2008-02-10 14:10:45.000 041 12569.30 74.72 55261.65 88888.00 2008-02-10 14:10:45.125 041 12569.27 74.72 55261.68 88888.00 2008-02-10 14:10:45.250 041 12569.33 74.67 55261.65 88888.00 2008-02-10 14:10:45.375 041 12569.38 74.65 55261.65 88888.00 2008-02-10 14:10:45.500 041 12569.33 74.65 55261.65 88888.00 2008-02-10 14:10:45.625 041 12569.40 74.62 55261.65 88888.00 2008-02-10 14:10:45.750 041 12569.42 74.62 55261.62 88888.00 2008-02-10 14:10:45.875 041 12569.40 74.60 55261.65 88888.00 2008-02-10 14:10:46.000 041 12569.35 74.58 55261.62 88888.00 2008-02-10 14:10:46.125 041 12569.45 74.58 55261.65 88888.00 2008-02-10 14:10:46.250 041 12569.52 74.60 55261.65 88888.00 2008-02-10 14:10:46.375 041 12569.50 74.55 55261.62 88888.00 2008-02-10 14:10:46.500 041 12569.48 74.47 55261.65 88888.00 2008-02-10 14:10:46.625 041 12569.50 74.47 55261.65 88888.00 2008-02-10 14:10:46.750 041 12569.45 74.50 55261.62 88888.00 2008-02-10 14:10:46.875 041 12569.45 74.47 55261.60 88888.00 2008-02-10 14:10:47.000 041 12569.48 74.45 55261.57 88888.00 2008-02-10 14:10:47.125 041 12569.52 74.45 55261.60 88888.00 2008-02-10 14:10:47.250 041 12569.50 74.42 55261.62 88888.00 2008-02-10 14:10:47.375 041 12569.52 74.42 55261.60 88888.00 2008-02-10 14:10:47.500 041 12569.50 74.38 55261.60 88888.00 2008-02-10 14:10:47.625 041 12569.45 74.35 55261.60 88888.00 2008-02-10 14:10:47.750 041 12569.45 74.28 55261.57 88888.00 2008-02-10 14:10:47.875 041 12569.48 74.33 55261.57 88888.00 2008-02-10 14:10:48.000 041 12569.52 74.35 55261.57 88888.00 2008-02-10 14:10:48.125 041 12569.50 74.35 55261.60 88888.00 2008-02-10 14:10:48.250 041 12569.60 74.25 55261.55 88888.00 2008-02-10 14:10:48.375 041 12569.62 74.17 55261.55 88888.00 2008-02-10 14:10:48.500 041 12569.50 74.10 55261.50 88888.00 2008-02-10 14:10:48.625 041 12569.38 74.08 55261.50 88888.00 2008-02-10 14:10:48.750 041 12569.40 74.05 55261.53 88888.00 2008-02-10 14:10:48.875 041 12569.55 74.10 55261.53 88888.00 2008-02-10 14:10:49.000 041 12569.62 74.12 55261.53 88888.00 2008-02-10 14:10:49.125 041 12569.62 74.12 55261.55 88888.00 2008-02-10 14:10:49.250 041 12569.62 74.08 55261.55 88888.00 2008-02-10 14:10:49.375 041 12569.62 74.05 55261.53 88888.00 2008-02-10 14:10:49.500 041 12569.55 73.97 55261.53 88888.00 2008-02-10 14:10:49.625 041 12569.42 73.90 55261.50 88888.00 2008-02-10 14:10:49.750 041 12569.50 73.90 55261.47 88888.00 2008-02-10 14:10:49.875 041 12569.60 73.92 55261.47 88888.00 2008-02-10 14:10:50.000 041 12569.62 73.90 55261.45 88888.00 2008-02-10 14:10:50.125 041 12569.60 73.85 55261.45 88888.00 2008-02-10 14:10:50.250 041 12569.52 73.78 55261.43 88888.00 2008-02-10 14:10:50.375 041 12569.60 73.75 55261.43 88888.00 2008-02-10 14:10:50.500 041 12569.58 73.75 55261.43 88888.00 2008-02-10 14:10:50.625 041 12569.40 73.67 55261.40 88888.00 2008-02-10 14:10:50.750 041 12569.38 73.62 55261.35 88888.00 2008-02-10 14:10:50.875 041 12569.40 73.60 55261.35 88888.00 2008-02-10 14:10:51.000 041 12569.45 73.60 55261.38 88888.00 2008-02-10 14:10:51.125 041 12569.45 73.62 55261.38 88888.00 2008-02-10 14:10:51.250 041 12569.42 73.62 55261.35 88888.00 2008-02-10 14:10:51.375 041 12569.48 73.62 55261.35 88888.00 2008-02-10 14:10:51.500 041 12569.48 73.53 55261.38 88888.00 2008-02-10 14:10:51.625 041 12569.40 73.55 55261.38 88888.00 2008-02-10 14:10:51.750 041 12569.33 73.55 55261.38 88888.00 2008-02-10 14:10:51.875 041 12569.35 73.47 55261.35 88888.00 2008-02-10 14:10:52.000 041 12569.48 73.47 55261.35 88888.00 2008-02-10 14:10:52.125 041 12569.40 73.42 55261.38 88888.00 2008-02-10 14:10:52.250 041 12569.30 73.33 55261.35 88888.00 2008-02-10 14:10:52.375 041 12569.30 73.28 55261.32 88888.00 2008-02-10 14:10:52.500 041 12569.25 73.22 55261.32 88888.00 2008-02-10 14:10:52.625 041 12569.20 73.22 55261.30 88888.00 2008-02-10 14:10:52.750 041 12569.17 73.15 55261.30 88888.00 2008-02-10 14:10:52.875 041 12569.08 73.10 55261.30 88888.00 2008-02-10 14:10:53.000 041 12569.02 73.08 55261.28 88888.00 2008-02-10 14:10:53.125 041 12569.08 73.10 55261.32 88888.00 2008-02-10 14:10:53.250 041 12569.12 73.00 55261.30 88888.00 2008-02-10 14:10:53.375 041 12569.12 72.88 55261.25 88888.00 2008-02-10 14:10:53.500 041 12569.00 72.88 55261.25 88888.00 2008-02-10 14:10:53.625 041 12569.00 72.88 55261.28 88888.00 2008-02-10 14:10:53.750 041 12569.08 72.90 55261.28 88888.00 2008-02-10 14:10:53.875 041 12569.08 72.88 55261.30 88888.00 2008-02-10 14:10:54.000 041 12569.08 72.85 55261.28 88888.00 2008-02-10 14:10:54.125 041 12569.00 72.80 55261.25 88888.00 2008-02-10 14:10:54.250 041 12568.95 72.72 55261.25 88888.00 2008-02-10 14:10:54.375 041 12569.02 72.72 55261.28 88888.00 2008-02-10 14:10:54.500 041 12569.05 72.75 55261.25 88888.00 2008-02-10 14:10:54.625 041 12569.02 72.70 55261.28 88888.00 2008-02-10 14:10:54.750 041 12569.00 72.60 55261.25 88888.00 2008-02-10 14:10:54.875 041 12568.90 72.47 55261.25 88888.00 2008-02-10 14:10:55.000 041 12568.90 72.53 55261.28 88888.00 2008-02-10 14:10:55.125 041 12568.90 72.50 55261.25 88888.00 2008-02-10 14:10:55.250 041 12568.85 72.47 55261.22 88888.00 2008-02-10 14:10:55.375 041 12568.85 72.50 55261.22 88888.00 2008-02-10 14:10:55.500 041 12568.80 72.47 55261.20 88888.00 2008-02-10 14:10:55.625 041 12568.75 72.40 55261.18 88888.00 2008-02-10 14:10:55.750 041 12568.83 72.35 55261.20 88888.00 2008-02-10 14:10:55.875 041 12568.83 72.33 55261.20 88888.00 2008-02-10 14:10:56.000 041 12568.73 72.25 55261.18 88888.00 2008-02-10 14:10:56.125 041 12568.70 72.25 55261.18 88888.00 2008-02-10 14:10:56.250 041 12568.70 72.20 55261.20 88888.00 2008-02-10 14:10:56.375 041 12568.67 72.15 55261.20 88888.00 2008-02-10 14:10:56.500 041 12568.67 72.12 55261.20 88888.00 2008-02-10 14:10:56.625 041 12568.65 72.08 55261.18 88888.00 2008-02-10 14:10:56.750 041 12568.62 72.12 55261.18 88888.00 2008-02-10 14:10:56.875 041 12568.55 72.08 55261.18 88888.00 2008-02-10 14:10:57.000 041 12568.58 72.08 55261.15 88888.00 2008-02-10 14:10:57.125 041 12568.50 72.03 55261.15 88888.00 2008-02-10 14:10:57.250 041 12568.40 71.88 55261.12 88888.00 2008-02-10 14:10:57.375 041 12568.45 71.90 55261.12 88888.00 2008-02-10 14:10:57.500 041 12568.48 71.90 55261.12 88888.00 2008-02-10 14:10:57.625 041 12568.48 71.85 55261.12 88888.00 2008-02-10 14:10:57.750 041 12568.42 71.83 55261.10 88888.00 2008-02-10 14:10:57.875 041 12568.48 71.85 55261.10 88888.00 2008-02-10 14:10:58.000 041 12568.48 71.78 55261.05 88888.00 2008-02-10 14:10:58.125 041 12568.45 71.70 55261.05 88888.00 2008-02-10 14:10:58.250 041 12568.38 71.62 55261.03 88888.00 2008-02-10 14:10:58.375 041 12568.35 71.60 55261.03 88888.00 2008-02-10 14:10:58.500 041 12568.30 71.62 55261.00 88888.00 2008-02-10 14:10:58.625 041 12568.25 71.65 55261.03 88888.00 2008-02-10 14:10:58.750 041 12568.20 71.60 55261.00 88888.00 2008-02-10 14:10:58.875 041 12568.25 71.53 55261.03 88888.00 2008-02-10 14:10:59.000 041 12568.33 71.50 55261.03 88888.00 2008-02-10 14:10:59.125 041 12568.38 71.53 55261.03 88888.00 2008-02-10 14:10:59.250 041 12568.30 71.47 55261.03 88888.00 2008-02-10 14:10:59.375 041 12568.33 71.45 55261.05 88888.00 2008-02-10 14:10:59.500 041 12568.33 71.42 55261.07 88888.00 2008-02-10 14:10:59.625 041 12568.33 71.35 55261.03 88888.00 2008-02-10 14:10:59.750 041 12568.30 71.33 55261.00 88888.00 2008-02-10 14:10:59.875 041 12568.23 71.30 55260.97 88888.00 2008-02-10 14:11:00.000 041 12568.15 71.28 55260.95 88888.00 2008-02-10 14:11:00.125 041 12568.15 71.35 55261.00 88888.00 2008-02-10 14:11:00.250 041 12568.12 71.28 55261.00 88888.00 2008-02-10 14:11:00.375 041 12568.17 71.22 55260.95 88888.00 2008-02-10 14:11:00.500 041 12568.25 71.20 55260.93 88888.00 2008-02-10 14:11:00.625 041 12568.23 71.17 55260.90 88888.00 2008-02-10 14:11:00.750 041 12568.20 71.15 55260.95 88888.00 2008-02-10 14:11:00.875 041 12568.17 71.15 55260.93 88888.00 2008-02-10 14:11:01.000 041 12568.12 71.17 55260.90 88888.00 2008-02-10 14:11:01.125 041 12568.12 71.15 55260.93 88888.00 2008-02-10 14:11:01.250 041 12568.20 71.10 55260.90 88888.00 2008-02-10 14:11:01.375 041 12568.15 71.03 55260.88 88888.00 2008-02-10 14:11:01.500 041 12568.08 70.97 55260.85 88888.00 2008-02-10 14:11:01.625 041 12568.02 71.03 55260.88 88888.00 2008-02-10 14:11:01.750 041 12568.02 71.05 55260.88 88888.00 2008-02-10 14:11:01.875 041 12568.02 71.05 55260.88 88888.00 2008-02-10 14:11:02.000 041 12568.05 70.95 55260.85 88888.00 2008-02-10 14:11:02.125 041 12568.00 70.85 55260.82 88888.00 2008-02-10 14:11:02.250 041 12567.90 70.80 55260.82 88888.00 2008-02-10 14:11:02.375 041 12567.92 70.80 55260.82 88888.00 2008-02-10 14:11:02.500 041 12567.92 70.83 55260.82 88888.00 2008-02-10 14:11:02.625 041 12567.95 70.88 55260.85 88888.00 2008-02-10 14:11:02.750 041 12568.00 70.85 55260.82 88888.00 2008-02-10 14:11:02.875 041 12567.92 70.75 55260.80 88888.00 2008-02-10 14:11:03.000 041 12567.92 70.78 55260.78 88888.00 2008-02-10 14:11:03.125 041 12567.95 70.78 55260.80 88888.00 2008-02-10 14:11:03.250 041 12567.95 70.72 55260.78 88888.00 2008-02-10 14:11:03.375 041 12568.00 70.67 55260.75 88888.00 2008-02-10 14:11:03.500 041 12567.95 70.67 55260.75 88888.00 2008-02-10 14:11:03.625 041 12567.88 70.65 55260.72 88888.00 2008-02-10 14:11:03.750 041 12567.83 70.65 55260.70 88888.00 2008-02-10 14:11:03.875 041 12567.83 70.62 55260.68 88888.00 2008-02-10 14:11:04.000 041 12567.88 70.60 55260.68 88888.00 2008-02-10 14:11:04.125 041 12567.80 70.60 55260.70 88888.00 2008-02-10 14:11:04.250 041 12567.73 70.58 55260.68 88888.00 2008-02-10 14:11:04.375 041 12567.75 70.58 55260.65 88888.00 2008-02-10 14:11:04.500 041 12567.75 70.58 55260.65 88888.00 2008-02-10 14:11:04.625 041 12567.77 70.58 55260.62 88888.00 2008-02-10 14:11:04.750 041 12567.75 70.53 55260.57 88888.00 2008-02-10 14:11:04.875 041 12567.73 70.50 55260.55 88888.00 2008-02-10 14:11:05.000 041 12567.70 70.53 55260.57 88888.00 2008-02-10 14:11:05.125 041 12567.75 70.55 55260.60 88888.00 2008-02-10 14:11:05.250 041 12567.73 70.55 55260.53 88888.00 2008-02-10 14:11:05.375 041 12567.73 70.55 55260.55 88888.00 2008-02-10 14:11:05.500 041 12567.67 70.53 55260.50 88888.00 2008-02-10 14:11:05.625 041 12567.62 70.53 55260.45 88888.00 2008-02-10 14:11:05.750 041 12567.60 70.55 55260.45 88888.00 2008-02-10 14:11:05.875 041 12567.52 70.47 55260.45 88888.00 2008-02-10 14:11:06.000 041 12567.52 70.47 55260.40 88888.00 2008-02-10 14:11:06.125 041 12567.65 70.50 55260.43 88888.00 2008-02-10 14:11:06.250 041 12567.62 70.45 55260.43 88888.00 2008-02-10 14:11:06.375 041 12567.60 70.42 55260.40 88888.00 2008-02-10 14:11:06.500 041 12567.60 70.40 55260.40 88888.00 2008-02-10 14:11:06.625 041 12567.50 70.35 55260.35 88888.00 2008-02-10 14:11:06.750 041 12567.52 70.38 55260.32 88888.00 2008-02-10 14:11:06.875 041 12567.62 70.40 55260.35 88888.00 2008-02-10 14:11:07.000 041 12567.62 70.40 55260.35 88888.00 2008-02-10 14:11:07.125 041 12567.60 70.42 55260.35 88888.00 2008-02-10 14:11:07.250 041 12567.58 70.40 55260.32 88888.00 2008-02-10 14:11:07.375 041 12567.62 70.42 55260.30 88888.00 2008-02-10 14:11:07.500 041 12567.60 70.42 55260.25 88888.00 2008-02-10 14:11:07.625 041 12567.58 70.42 55260.22 88888.00 2008-02-10 14:11:07.750 041 12567.52 70.42 55260.25 88888.00 2008-02-10 14:11:07.875 041 12567.50 70.45 55260.25 88888.00 2008-02-10 14:11:08.000 041 12567.50 70.42 55260.28 88888.00 2008-02-10 14:11:08.125 041 12567.48 70.40 55260.22 88888.00 2008-02-10 14:11:08.250 041 12567.52 70.38 55260.18 88888.00 2008-02-10 14:11:08.375 041 12567.52 70.38 55260.15 88888.00 2008-02-10 14:11:08.500 041 12567.42 70.35 55260.12 88888.00 2008-02-10 14:11:08.625 041 12567.45 70.38 55260.15 88888.00 2008-02-10 14:11:08.750 041 12567.50 70.38 55260.15 88888.00 2008-02-10 14:11:08.875 041 12567.50 70.35 55260.18 88888.00 2008-02-10 14:11:09.000 041 12567.48 70.35 55260.12 88888.00 2008-02-10 14:11:09.125 041 12567.42 70.35 55260.12 88888.00 2008-02-10 14:11:09.250 041 12567.40 70.25 55260.10 88888.00 2008-02-10 14:11:09.375 041 12567.40 70.25 55260.05 88888.00 2008-02-10 14:11:09.500 041 12567.38 70.30 55260.03 88888.00 2008-02-10 14:11:09.625 041 12567.38 70.28 55260.05 88888.00 2008-02-10 14:11:09.750 041 12567.35 70.22 55260.03 88888.00 2008-02-10 14:11:09.875 041 12567.33 70.20 55260.00 88888.00 2008-02-10 14:11:10.000 041 12567.38 70.22 55260.00 88888.00 2008-02-10 14:11:10.125 041 12567.33 70.15 55260.03 88888.00 2008-02-10 14:11:10.250 041 12567.27 70.15 55260.00 88888.00 2008-02-10 14:11:10.375 041 12567.35 70.15 55260.00 88888.00 2008-02-10 14:11:10.500 041 12567.33 70.12 55259.97 88888.00 2008-02-10 14:11:10.625 041 12567.33 70.10 55259.93 88888.00 2008-02-10 14:11:10.750 041 12567.30 70.03 55259.90 88888.00 2008-02-10 14:11:10.875 041 12567.23 69.97 55259.93 88888.00 2008-02-10 14:11:11.000 041 12567.23 69.97 55259.88 88888.00 2008-02-10 14:11:11.125 041 12567.20 69.97 55259.88 88888.00 2008-02-10 14:11:11.250 041 12567.15 69.83 55259.85 88888.00 2008-02-10 14:11:11.375 041 12567.17 69.85 55259.85 88888.00 2008-02-10 14:11:11.500 041 12567.15 69.85 55259.88 88888.00 2008-02-10 14:11:11.625 041 12567.12 69.80 55259.85 88888.00 2008-02-10 14:11:11.750 041 12567.12 69.83 55259.82 88888.00 2008-02-10 14:11:11.875 041 12567.15 69.85 55259.85 88888.00 2008-02-10 14:11:12.000 041 12567.08 69.78 55259.80 88888.00 2008-02-10 14:11:12.125 041 12566.95 69.67 55259.78 88888.00 2008-02-10 14:11:12.250 041 12566.95 69.67 55259.78 88888.00 2008-02-10 14:11:12.375 041 12567.00 69.65 55259.78 88888.00 2008-02-10 14:11:12.500 041 12566.95 69.65 55259.75 88888.00 2008-02-10 14:11:12.625 041 12566.98 69.62 55259.75 88888.00 2008-02-10 14:11:12.750 041 12567.00 69.60 55259.72 88888.00 2008-02-10 14:11:12.875 041 12567.00 69.58 55259.68 88888.00 2008-02-10 14:11:13.000 041 12566.95 69.60 55259.70 88888.00 2008-02-10 14:11:13.125 041 12566.90 69.62 55259.70 88888.00 2008-02-10 14:11:13.250 041 12566.88 69.60 55259.68 88888.00 2008-02-10 14:11:13.375 041 12566.88 69.58 55259.65 88888.00 2008-02-10 14:11:13.500 041 12566.75 69.53 55259.62 88888.00 2008-02-10 14:11:13.625 041 12566.70 69.47 55259.62 88888.00 2008-02-10 14:11:13.750 041 12566.80 69.50 55259.68 88888.00 2008-02-10 14:11:13.875 041 12566.73 69.50 55259.65 88888.00 2008-02-10 14:11:14.000 041 12566.58 69.40 55259.60 88888.00 2008-02-10 14:11:14.125 041 12566.52 69.38 55259.57 88888.00 2008-02-10 14:11:14.250 041 12566.55 69.45 55259.57 88888.00 2008-02-10 14:11:14.375 041 12566.60 69.47 55259.60 88888.00 2008-02-10 14:11:14.500 041 12566.65 69.45 55259.60 88888.00 2008-02-10 14:11:14.625 041 12566.62 69.40 55259.57 88888.00 2008-02-10 14:11:14.750 041 12566.60 69.42 55259.55 88888.00 2008-02-10 14:11:14.875 041 12566.52 69.45 55259.55 88888.00 2008-02-10 14:11:15.000 041 12566.48 69.38 55259.53 88888.00 2008-02-10 14:11:15.125 041 12566.42 69.28 55259.53 88888.00 2008-02-10 14:11:15.250 041 12566.38 69.30 55259.53 88888.00 2008-02-10 14:11:15.375 041 12566.42 69.33 55259.55 88888.00 2008-02-10 14:11:15.500 041 12566.42 69.25 55259.50 88888.00 2008-02-10 14:11:15.625 041 12566.42 69.25 55259.50 88888.00 2008-02-10 14:11:15.750 041 12566.40 69.28 55259.47 88888.00 2008-02-10 14:11:15.875 041 12566.33 69.22 55259.47 88888.00 2008-02-10 14:11:16.000 041 12566.25 69.17 55259.45 88888.00 2008-02-10 14:11:16.125 041 12566.20 69.20 55259.43 88888.00 2008-02-10 14:11:16.250 041 12566.15 69.12 55259.40 88888.00 2008-02-10 14:11:16.375 041 12566.17 69.12 55259.40 88888.00 2008-02-10 14:11:16.500 041 12566.12 69.12 55259.40 88888.00 2008-02-10 14:11:16.625 041 12566.12 69.05 55259.35 88888.00 2008-02-10 14:11:16.750 041 12566.05 69.03 55259.32 88888.00 2008-02-10 14:11:16.875 041 12566.08 69.15 55259.35 88888.00 2008-02-10 14:11:17.000 041 12566.10 69.15 55259.32 88888.00 2008-02-10 14:11:17.125 041 12566.05 69.17 55259.32 88888.00 2008-02-10 14:11:17.250 041 12565.92 69.12 55259.30 88888.00 2008-02-10 14:11:17.375 041 12565.83 69.00 55259.28 88888.00 2008-02-10 14:11:17.500 041 12565.85 68.97 55259.28 88888.00 2008-02-10 14:11:17.625 041 12565.92 69.08 55259.28 88888.00 2008-02-10 14:11:17.750 041 12565.85 69.05 55259.25 88888.00 2008-02-10 14:11:17.875 041 12565.77 69.03 55259.25 88888.00 2008-02-10 14:11:18.000 041 12565.80 68.95 55259.22 88888.00 2008-02-10 14:11:18.125 041 12565.75 68.95 55259.22 88888.00 2008-02-10 14:11:18.250 041 12565.65 68.90 55259.18 88888.00 2008-02-10 14:11:18.375 041 12565.58 68.88 55259.12 88888.00 2008-02-10 14:11:18.500 041 12565.60 68.92 55259.15 88888.00 2008-02-10 14:11:18.625 041 12565.67 68.95 55259.15 88888.00 2008-02-10 14:11:18.750 041 12565.67 68.90 55259.12 88888.00 2008-02-10 14:11:18.875 041 12565.62 68.88 55259.12 88888.00 2008-02-10 14:11:19.000 041 12565.62 68.85 55259.10 88888.00 2008-02-10 14:11:19.125 041 12565.60 68.83 55259.07 88888.00 2008-02-10 14:11:19.250 041 12565.50 68.72 55259.05 88888.00 2008-02-10 14:11:19.375 041 12565.48 68.78 55259.03 88888.00 2008-02-10 14:11:19.500 041 12565.55 68.80 55259.03 88888.00 2008-02-10 14:11:19.625 041 12565.55 68.80 55259.00 88888.00 2008-02-10 14:11:19.750 041 12565.45 68.78 55258.95 88888.00 2008-02-10 14:11:19.875 041 12565.42 68.78 55258.93 88888.00 2008-02-10 14:11:20.000 041 12565.38 68.78 55258.93 88888.00 2008-02-10 14:11:20.125 041 12565.38 68.78 55258.93 88888.00 2008-02-10 14:11:20.250 041 12565.38 68.75 55258.88 88888.00 2008-02-10 14:11:20.375 041 12565.45 68.78 55258.88 88888.00 2008-02-10 14:11:20.500 041 12565.40 68.78 55258.85 88888.00 2008-02-10 14:11:20.625 041 12565.40 68.75 55258.82 88888.00 2008-02-10 14:11:20.750 041 12565.40 68.72 55258.80 88888.00 2008-02-10 14:11:20.875 041 12565.30 68.70 55258.75 88888.00 2008-02-10 14:11:21.000 041 12565.30 68.70 55258.72 88888.00 2008-02-10 14:11:21.125 041 12565.27 68.72 55258.70 88888.00 2008-02-10 14:11:21.250 041 12565.17 68.70 55258.70 88888.00 2008-02-10 14:11:21.375 041 12565.17 68.72 55258.68 88888.00 2008-02-10 14:11:21.500 041 12565.17 68.62 55258.62 88888.00 2008-02-10 14:11:21.625 041 12565.15 68.62 55258.60 88888.00 2008-02-10 14:11:21.750 041 12565.10 68.67 55258.57 88888.00 2008-02-10 14:11:21.875 041 12565.12 68.65 55258.57 88888.00 2008-02-10 14:11:22.000 041 12565.08 68.65 55258.53 88888.00 2008-02-10 14:11:22.125 041 12565.15 68.65 55258.53 88888.00 2008-02-10 14:11:22.250 041 12565.20 68.72 55258.50 88888.00 2008-02-10 14:11:22.375 041 12565.25 68.78 55258.55 88888.00 2008-02-10 14:11:22.500 041 12565.17 68.78 55258.50 88888.00 2008-02-10 14:11:22.625 041 12565.17 68.78 55258.47 88888.00 2008-02-10 14:11:22.750 041 12565.20 68.75 55258.43 88888.00 2008-02-10 14:11:22.875 041 12565.17 68.70 55258.40 88888.00 2008-02-10 14:11:23.000 041 12565.20 68.72 55258.38 88888.00 2008-02-10 14:11:23.125 041 12565.27 68.80 55258.40 88888.00 2008-02-10 14:11:23.250 041 12565.23 68.78 55258.38 88888.00 2008-02-10 14:11:23.375 041 12565.23 68.78 55258.32 88888.00 2008-02-10 14:11:23.500 041 12565.17 68.78 55258.30 88888.00 2008-02-10 14:11:23.625 041 12565.17 68.80 55258.30 88888.00 2008-02-10 14:11:23.750 041 12565.20 68.80 55258.28 88888.00 2008-02-10 14:11:23.875 041 12565.15 68.75 55258.22 88888.00 2008-02-10 14:11:24.000 041 12565.25 68.75 55258.22 88888.00 2008-02-10 14:11:24.125 041 12565.30 68.83 55258.20 88888.00 2008-02-10 14:11:24.250 041 12565.15 68.78 55258.12 88888.00 2008-02-10 14:11:24.375 041 12565.08 68.80 55258.12 88888.00 2008-02-10 14:11:24.500 041 12565.12 68.83 55258.10 88888.00 2008-02-10 14:11:24.625 041 12565.23 68.85 55258.07 88888.00 2008-02-10 14:11:24.750 041 12565.23 68.85 55258.07 88888.00 2008-02-10 14:11:24.875 041 12565.23 68.92 55258.05 88888.00 2008-02-10 14:11:25.000 041 12565.27 68.95 55258.03 88888.00 2008-02-10 14:11:25.125 041 12565.33 68.92 55258.03 88888.00 2008-02-10 14:11:25.250 041 12565.25 68.92 55257.95 88888.00 2008-02-10 14:11:25.375 041 12565.25 68.92 55257.95 88888.00 2008-02-10 14:11:25.500 041 12565.27 68.97 55257.93 88888.00 2008-02-10 14:11:25.625 041 12565.27 69.03 55257.93 88888.00 2008-02-10 14:11:25.750 041 12565.30 69.05 55257.88 88888.00 2008-02-10 14:11:25.875 041 12565.30 69.05 55257.85 88888.00 2008-02-10 14:11:26.000 041 12565.23 69.03 55257.82 88888.00 2008-02-10 14:11:26.125 041 12565.20 69.05 55257.80 88888.00 2008-02-10 14:11:26.250 041 12565.25 69.12 55257.82 88888.00 2008-02-10 14:11:26.375 041 12565.30 69.17 55257.80 88888.00 2008-02-10 14:11:26.500 041 12565.25 69.12 55257.75 88888.00 2008-02-10 14:11:26.625 041 12565.17 69.15 55257.72 88888.00 2008-02-10 14:11:26.750 041 12565.17 69.20 55257.70 88888.00 2008-02-10 14:11:26.875 041 12565.20 69.17 55257.68 88888.00 2008-02-10 14:11:27.000 041 12565.23 69.20 55257.68 88888.00 2008-02-10 14:11:27.125 041 12565.23 69.25 55257.68 88888.00 2008-02-10 14:11:27.250 041 12565.23 69.25 55257.60 88888.00 2008-02-10 14:11:27.375 041 12565.20 69.28 55257.60 88888.00 2008-02-10 14:11:27.500 041 12565.25 69.25 55257.60 88888.00 2008-02-10 14:11:27.625 041 12565.33 69.22 55257.55 88888.00 2008-02-10 14:11:27.750 041 12565.35 69.22 55257.50 88888.00 2008-02-10 14:11:27.875 041 12565.33 69.28 55257.50 88888.00 2008-02-10 14:11:28.000 041 12565.33 69.30 55257.47 88888.00 2008-02-10 14:11:28.125 041 12565.35 69.35 55257.45 88888.00 2008-02-10 14:11:28.250 041 12565.25 69.35 55257.45 88888.00 2008-02-10 14:11:28.375 041 12565.27 69.40 55257.43 88888.00 2008-02-10 14:11:28.500 041 12565.27 69.38 55257.38 88888.00 2008-02-10 14:11:28.625 041 12565.30 69.38 55257.35 88888.00 2008-02-10 14:11:28.750 041 12565.33 69.42 55257.32 88888.00 2008-02-10 14:11:28.875 041 12565.27 69.45 55257.32 88888.00 2008-02-10 14:11:29.000 041 12565.27 69.47 55257.32 88888.00 2008-02-10 14:11:29.125 041 12565.30 69.50 55257.30 88888.00 2008-02-10 14:11:29.250 041 12565.30 69.47 55257.30 88888.00 2008-02-10 14:11:29.375 041 12565.27 69.47 55257.25 88888.00 2008-02-10 14:11:29.500 041 12565.23 69.50 55257.25 88888.00 2008-02-10 14:11:29.625 041 12565.33 69.55 55257.25 88888.00 2008-02-10 14:11:29.750 041 12565.35 69.58 55257.22 88888.00 2008-02-10 14:11:29.875 041 12565.30 69.55 55257.18 88888.00 2008-02-10 14:11:30.000 041 12565.27 69.50 55257.15 88888.00 2008-02-10 14:11:30.125 041 12565.23 69.45 55257.18 88888.00 2008-02-10 14:11:30.250 041 12565.23 69.53 55257.15 88888.00 2008-02-10 14:11:30.375 041 12565.38 69.62 55257.12 88888.00 2008-02-10 14:11:30.500 041 12565.35 69.58 55257.05 88888.00 2008-02-10 14:11:30.625 041 12565.27 69.55 55257.03 88888.00 2008-02-10 14:11:30.750 041 12565.25 69.55 55257.00 88888.00 2008-02-10 14:11:30.875 041 12565.25 69.58 55257.00 88888.00 2008-02-10 14:11:31.000 041 12565.27 69.55 55256.97 88888.00 2008-02-10 14:11:31.125 041 12565.27 69.55 55256.95 88888.00 2008-02-10 14:11:31.250 041 12565.25 69.55 55256.90 88888.00 2008-02-10 14:11:31.375 041 12565.23 69.53 55256.90 88888.00 2008-02-10 14:11:31.500 041 12565.23 69.50 55256.88 88888.00 2008-02-10 14:11:31.625 041 12565.27 69.55 55256.88 88888.00 2008-02-10 14:11:31.750 041 12565.30 69.58 55256.85 88888.00 2008-02-10 14:11:31.875 041 12565.20 69.58 55256.88 88888.00 2008-02-10 14:11:32.000 041 12565.12 69.58 55256.85 88888.00 2008-02-10 14:11:32.125 041 12565.10 69.53 55256.82 88888.00 2008-02-10 14:11:32.250 041 12565.10 69.58 55256.82 88888.00 2008-02-10 14:11:32.375 041 12565.15 69.60 55256.80 88888.00 2008-02-10 14:11:32.500 041 12565.10 69.55 55256.75 88888.00 2008-02-10 14:11:32.625 041 12565.12 69.53 55256.75 88888.00 2008-02-10 14:11:32.750 041 12565.05 69.47 55256.75 88888.00 2008-02-10 14:11:32.875 041 12565.00 69.47 55256.75 88888.00 2008-02-10 14:11:33.000 041 12565.02 69.45 55256.72 88888.00 2008-02-10 14:11:33.125 041 12564.98 69.40 55256.70 88888.00 2008-02-10 14:11:33.250 041 12564.85 69.40 55256.70 88888.00 2008-02-10 14:11:33.375 041 12564.88 69.45 55256.70 88888.00 2008-02-10 14:11:33.500 041 12564.92 69.55 55256.70 88888.00 2008-02-10 14:11:33.625 041 12564.90 69.53 55256.68 88888.00 2008-02-10 14:11:33.750 041 12564.85 69.45 55256.62 88888.00 2008-02-10 14:11:33.875 041 12564.83 69.47 55256.62 88888.00 2008-02-10 14:11:34.000 041 12564.80 69.45 55256.60 88888.00 2008-02-10 14:11:34.125 041 12564.77 69.38 55256.60 88888.00 2008-02-10 14:11:34.250 041 12564.77 69.40 55256.57 88888.00 2008-02-10 14:11:34.375 041 12564.75 69.42 55256.55 88888.00 2008-02-10 14:11:34.500 041 12564.70 69.42 55256.53 88888.00 2008-02-10 14:11:34.625 041 12564.62 69.28 55256.47 88888.00 2008-02-10 14:11:34.750 041 12564.58 69.28 55256.45 88888.00 2008-02-10 14:11:34.875 041 12564.60 69.33 55256.45 88888.00 2008-02-10 14:11:35.000 041 12564.58 69.30 55256.43 88888.00 2008-02-10 14:11:35.125 041 12564.48 69.28 55256.43 88888.00 2008-02-10 14:11:35.250 041 12564.48 69.25 55256.40 88888.00 2008-02-10 14:11:35.375 041 12564.52 69.22 55256.38 88888.00 2008-02-10 14:11:35.500 041 12564.45 69.20 55256.38 88888.00 2008-02-10 14:11:35.625 041 12564.38 69.10 55256.32 88888.00 2008-02-10 14:11:35.750 041 12564.40 69.10 55256.32 88888.00 2008-02-10 14:11:35.875 041 12564.38 69.15 55256.32 88888.00 2008-02-10 14:11:36.000 041 12564.25 69.15 55256.30 88888.00 2008-02-10 14:11:36.125 041 12564.27 69.12 55256.30 88888.00 2008-02-10 14:11:36.250 041 12564.30 69.17 55256.32 88888.00 2008-02-10 14:11:36.375 041 12564.27 69.12 55256.25 88888.00 2008-02-10 14:11:36.500 041 12564.12 69.05 55256.20 88888.00 2008-02-10 14:11:36.625 041 12564.05 69.03 55256.20 88888.00 2008-02-10 14:11:36.750 041 12564.10 69.05 55256.18 88888.00 2008-02-10 14:11:36.875 041 12564.12 69.03 55256.15 88888.00 2008-02-10 14:11:37.000 041 12564.08 68.97 55256.12 88888.00 2008-02-10 14:11:37.125 041 12564.08 69.03 55256.15 88888.00 2008-02-10 14:11:37.250 041 12564.05 69.05 55256.15 88888.00 2008-02-10 14:11:37.375 041 12564.00 69.03 55256.12 88888.00 2008-02-10 14:11:37.500 041 12563.95 69.00 55256.05 88888.00 2008-02-10 14:11:37.625 041 12563.88 69.00 55256.07 88888.00 2008-02-10 14:11:37.750 041 12563.92 69.03 55256.07 88888.00 2008-02-10 14:11:37.875 041 12563.92 68.97 55256.05 88888.00 2008-02-10 14:11:38.000 041 12563.92 69.03 55256.03 88888.00 2008-02-10 14:11:38.125 041 12563.92 69.05 55256.03 88888.00 2008-02-10 14:11:38.250 041 12563.92 69.05 55256.05 88888.00 2008-02-10 14:11:38.375 041 12563.92 69.08 55256.00 88888.00 2008-02-10 14:11:38.500 041 12563.80 69.03 55255.97 88888.00 2008-02-10 14:11:38.625 041 12563.73 69.00 55255.95 88888.00 2008-02-10 14:11:38.750 041 12563.75 68.97 55255.90 88888.00 2008-02-10 14:11:38.875 041 12563.77 69.00 55255.88 88888.00 2008-02-10 14:11:39.000 041 12563.88 69.00 55255.85 88888.00 2008-02-10 14:11:39.125 041 12563.85 69.03 55255.85 88888.00 2008-02-10 14:11:39.250 041 12563.83 69.00 55255.82 88888.00 2008-02-10 14:11:39.375 041 12563.85 69.03 55255.78 88888.00 2008-02-10 14:11:39.500 041 12563.83 69.03 55255.78 88888.00 2008-02-10 14:11:39.625 041 12563.83 69.00 55255.75 88888.00 2008-02-10 14:11:39.750 041 12563.88 69.03 55255.72 88888.00 2008-02-10 14:11:39.875 041 12563.88 69.05 55255.75 88888.00 2008-02-10 14:11:40.000 041 12563.90 69.03 55255.70 88888.00 2008-02-10 14:11:40.125 041 12563.85 69.03 55255.68 88888.00 2008-02-10 14:11:40.250 041 12563.77 68.92 55255.60 88888.00 2008-02-10 14:11:40.375 041 12563.75 68.88 55255.57 88888.00 2008-02-10 14:11:40.500 041 12563.75 68.92 55255.60 88888.00 2008-02-10 14:11:40.625 041 12563.80 69.05 55255.57 88888.00 2008-02-10 14:11:40.750 041 12563.90 69.10 55255.57 88888.00 2008-02-10 14:11:40.875 041 12563.95 69.05 55255.53 88888.00 2008-02-10 14:11:41.000 041 12564.00 69.05 55255.45 88888.00 2008-02-10 14:11:41.125 041 12564.02 69.05 55255.50 88888.00 2008-02-10 14:11:41.250 041 12564.02 69.08 55255.47 88888.00 2008-02-10 14:11:41.375 041 12564.02 69.05 55255.45 88888.00 2008-02-10 14:11:41.500 041 12564.00 69.05 55255.40 88888.00 2008-02-10 14:11:41.625 041 12563.90 69.00 55255.38 88888.00 2008-02-10 14:11:41.750 041 12563.98 69.00 55255.32 88888.00 2008-02-10 14:11:41.875 041 12564.02 69.00 55255.30 88888.00 2008-02-10 14:11:42.000 041 12564.02 69.05 55255.28 88888.00 2008-02-10 14:11:42.125 041 12564.10 69.10 55255.30 88888.00 2008-02-10 14:11:42.250 041 12564.12 69.10 55255.32 88888.00 2008-02-10 14:11:42.375 041 12564.15 69.15 55255.30 88888.00 2008-02-10 14:11:42.500 041 12564.02 69.10 55255.22 88888.00 2008-02-10 14:11:42.625 041 12564.08 69.10 55255.18 88888.00 2008-02-10 14:11:42.750 041 12564.12 69.15 55255.15 88888.00 2008-02-10 14:11:42.875 041 12564.17 69.15 55255.10 88888.00 2008-02-10 14:11:43.000 041 12564.25 69.20 55255.07 88888.00 2008-02-10 14:11:43.125 041 12564.20 69.17 55255.05 88888.00 2008-02-10 14:11:43.250 041 12564.20 69.22 55255.05 88888.00 2008-02-10 14:11:43.375 041 12564.27 69.22 55255.00 88888.00 2008-02-10 14:11:43.500 041 12564.30 69.22 55254.95 88888.00 2008-02-10 14:11:43.625 041 12564.38 69.35 55254.95 88888.00 2008-02-10 14:11:43.750 041 12564.42 69.35 55254.95 88888.00 2008-02-10 14:11:43.875 041 12564.40 69.38 55254.95 88888.00 2008-02-10 14:11:44.000 041 12564.38 69.40 55254.88 88888.00 2008-02-10 14:11:44.125 041 12564.40 69.42 55254.88 88888.00 2008-02-10 14:11:44.250 041 12564.42 69.40 55254.85 88888.00 2008-02-10 14:11:44.375 041 12564.45 69.40 55254.82 88888.00 2008-02-10 14:11:44.500 041 12564.55 69.47 55254.82 88888.00 2008-02-10 14:11:44.625 041 12564.60 69.53 55254.80 88888.00 2008-02-10 14:11:44.750 041 12564.60 69.55 55254.75 88888.00 2008-02-10 14:11:44.875 041 12564.58 69.53 55254.72 88888.00 2008-02-10 14:11:45.000 041 12564.55 69.50 55254.68 88888.00 2008-02-10 14:11:45.125 041 12564.62 69.55 55254.68 88888.00 2008-02-10 14:11:45.250 041 12564.75 69.62 55254.70 88888.00 2008-02-10 14:11:45.375 041 12564.83 69.67 55254.65 88888.00 2008-02-10 14:11:45.500 041 12564.77 69.67 55254.65 88888.00 2008-02-10 14:11:45.625 041 12564.67 69.67 55254.60 88888.00 2008-02-10 14:11:45.750 041 12564.65 69.65 55254.55 88888.00 2008-02-10 14:11:45.875 041 12564.73 69.67 55254.53 88888.00 2008-02-10 14:11:46.000 041 12564.70 69.72 55254.53 88888.00 2008-02-10 14:11:46.125 041 12564.70 69.75 55254.50 88888.00 2008-02-10 14:11:46.250 041 12564.65 69.78 55254.45 88888.00 2008-02-10 14:11:46.375 041 12564.70 69.80 55254.45 88888.00 2008-02-10 14:11:46.500 041 12564.62 69.78 55254.40 88888.00 2008-02-10 14:11:46.625 041 12564.65 69.83 55254.40 88888.00 2008-02-10 14:11:46.750 041 12564.65 69.85 55254.38 88888.00 2008-02-10 14:11:46.875 041 12564.60 69.90 55254.35 88888.00 2008-02-10 14:11:47.000 041 12564.58 69.90 55254.32 88888.00 2008-02-10 14:11:47.125 041 12564.58 69.95 55254.32 88888.00 2008-02-10 14:11:47.250 041 12564.60 69.90 55254.32 88888.00 2008-02-10 14:11:47.375 041 12564.60 69.92 55254.28 88888.00 2008-02-10 14:11:47.500 041 12564.60 69.97 55254.30 88888.00 2008-02-10 14:11:47.625 041 12564.62 69.95 55254.22 88888.00 2008-02-10 14:11:47.750 041 12564.67 69.95 55254.20 88888.00 2008-02-10 14:11:47.875 041 12564.65 69.95 55254.18 88888.00 2008-02-10 14:11:48.000 041 12564.58 69.97 55254.18 88888.00 2008-02-10 14:11:48.125 041 12564.55 69.97 55254.15 88888.00 2008-02-10 14:11:48.250 041 12564.48 69.97 55254.18 88888.00 2008-02-10 14:11:48.375 041 12564.48 70.03 55254.18 88888.00 2008-02-10 14:11:48.500 041 12564.50 70.03 55254.15 88888.00 2008-02-10 14:11:48.625 041 12564.48 70.05 55254.10 88888.00 2008-02-10 14:11:48.750 041 12564.42 70.08 55254.10 88888.00 2008-02-10 14:11:48.875 041 12564.40 70.08 55254.10 88888.00 2008-02-10 14:11:49.000 041 12564.38 70.08 55254.07 88888.00 2008-02-10 14:11:49.125 041 12564.33 70.05 55254.07 88888.00 2008-02-10 14:11:49.250 041 12564.30 70.00 55254.03 88888.00 2008-02-10 14:11:49.375 041 12564.27 69.92 55253.97 88888.00 2008-02-10 14:11:49.500 041 12564.30 69.97 55254.00 88888.00 2008-02-10 14:11:49.625 041 12564.30 70.05 55253.95 88888.00 2008-02-10 14:11:49.750 041 12564.27 70.05 55253.95 88888.00 2008-02-10 14:11:49.875 041 12564.35 70.10 55253.93 88888.00 2008-02-10 14:11:50.000 041 12564.27 70.08 55253.90 88888.00 2008-02-10 14:11:50.125 041 12564.25 70.10 55253.93 88888.00 2008-02-10 14:11:50.250 041 12564.23 70.12 55253.90 88888.00 2008-02-10 14:11:50.375 041 12564.15 70.08 55253.88 88888.00 2008-02-10 14:11:50.500 041 12564.10 70.05 55253.82 88888.00 2008-02-10 14:11:50.625 041 12564.10 70.05 55253.80 88888.00 2008-02-10 14:11:50.750 041 12564.08 70.10 55253.80 88888.00 2008-02-10 14:11:50.875 041 12564.10 70.12 55253.82 88888.00 2008-02-10 14:11:51.000 041 12564.12 70.15 55253.78 88888.00 2008-02-10 14:11:51.125 041 12564.12 70.12 55253.75 88888.00 2008-02-10 14:11:51.250 041 12564.00 70.10 55253.75 88888.00 2008-02-10 14:11:51.375 041 12564.02 70.12 55253.72 88888.00 2008-02-10 14:11:51.500 041 12564.00 70.12 55253.70 88888.00 2008-02-10 14:11:51.625 041 12564.02 70.15 55253.68 88888.00 2008-02-10 14:11:51.750 041 12564.00 70.22 55253.70 88888.00 2008-02-10 14:11:51.875 041 12563.98 70.25 55253.68 88888.00 2008-02-10 14:11:52.000 041 12564.08 70.28 55253.65 88888.00 2008-02-10 14:11:52.125 041 12564.15 70.30 55253.65 88888.00 2008-02-10 14:11:52.250 041 12564.02 70.28 55253.65 88888.00 2008-02-10 14:11:52.375 041 12564.02 70.28 55253.62 88888.00 2008-02-10 14:11:52.500 041 12564.02 70.25 55253.60 88888.00 2008-02-10 14:11:52.625 041 12563.90 70.22 55253.60 88888.00 2008-02-10 14:11:52.750 041 12563.88 70.22 55253.57 88888.00 2008-02-10 14:11:52.875 041 12563.83 70.25 55253.55 88888.00 2008-02-10 14:11:53.000 041 12563.85 70.28 55253.53 88888.00 2008-02-10 14:11:53.125 041 12563.83 70.28 55253.53 88888.00 2008-02-10 14:11:53.250 041 12563.75 70.30 55253.50 88888.00 2008-02-10 14:11:53.375 041 12563.70 70.33 55253.50 88888.00 2008-02-10 14:11:53.500 041 12563.70 70.33 55253.53 88888.00 2008-02-10 14:11:53.625 041 12563.67 70.30 55253.53 88888.00 2008-02-10 14:11:53.750 041 12563.70 70.38 55253.50 88888.00 2008-02-10 14:11:53.875 041 12563.70 70.42 55253.50 88888.00 2008-02-10 14:11:54.000 041 12563.73 70.40 55253.50 88888.00 2008-02-10 14:11:54.125 041 12563.70 70.42 55253.45 88888.00 2008-02-10 14:11:54.250 041 12563.60 70.38 55253.38 88888.00 2008-02-10 14:11:54.375 041 12563.55 70.38 55253.35 88888.00 2008-02-10 14:11:54.500 041 12563.58 70.42 55253.40 88888.00 2008-02-10 14:11:54.625 041 12563.62 70.47 55253.38 88888.00 2008-02-10 14:11:54.750 041 12563.60 70.45 55253.35 88888.00 2008-02-10 14:11:54.875 041 12563.58 70.50 55253.35 88888.00 2008-02-10 14:11:55.000 041 12563.50 70.47 55253.30 88888.00 2008-02-10 14:11:55.125 041 12563.45 70.47 55253.28 88888.00 2008-02-10 14:11:55.250 041 12563.45 70.50 55253.28 88888.00 2008-02-10 14:11:55.375 041 12563.45 70.50 55253.30 88888.00 2008-02-10 14:11:55.500 041 12563.48 70.50 55253.30 88888.00 2008-02-10 14:11:55.625 041 12563.52 70.53 55253.25 88888.00 2008-02-10 14:11:55.750 041 12563.52 70.53 55253.25 88888.00 2008-02-10 14:11:55.875 041 12563.55 70.58 55253.22 88888.00 2008-02-10 14:11:56.000 041 12563.55 70.62 55253.20 88888.00 2008-02-10 14:11:56.125 041 12563.52 70.65 55253.20 88888.00 2008-02-10 14:11:56.250 041 12563.50 70.60 55253.18 88888.00 2008-02-10 14:11:56.375 041 12563.58 70.62 55253.15 88888.00 2008-02-10 14:11:56.500 041 12563.60 70.67 55253.12 88888.00 2008-02-10 14:11:56.625 041 12563.58 70.70 55253.10 88888.00 2008-02-10 14:11:56.750 041 12563.55 70.67 55253.07 88888.00 2008-02-10 14:11:56.875 041 12563.48 70.65 55253.07 88888.00 2008-02-10 14:11:57.000 041 12563.48 70.70 55253.10 88888.00 2008-02-10 14:11:57.125 041 12563.48 70.75 55253.07 88888.00 2008-02-10 14:11:57.250 041 12563.42 70.72 55253.03 88888.00 2008-02-10 14:11:57.375 041 12563.45 70.72 55253.00 88888.00 2008-02-10 14:11:57.500 041 12563.45 70.72 55253.00 88888.00 2008-02-10 14:11:57.625 041 12563.45 70.75 55252.97 88888.00 2008-02-10 14:11:57.750 041 12563.48 70.83 55253.00 88888.00 2008-02-10 14:11:57.875 041 12563.42 70.80 55253.00 88888.00 2008-02-10 14:11:58.000 041 12563.35 70.83 55252.97 88888.00 2008-02-10 14:11:58.125 041 12563.38 70.88 55252.97 88888.00 2008-02-10 14:11:58.250 041 12563.35 70.80 55252.93 88888.00 2008-02-10 14:11:58.375 041 12563.38 70.78 55252.88 88888.00 2008-02-10 14:11:58.500 041 12563.42 70.80 55252.85 88888.00 2008-02-10 14:11:58.625 041 12563.45 70.85 55252.82 88888.00 2008-02-10 14:11:58.750 041 12563.48 70.90 55252.82 88888.00 2008-02-10 14:11:58.875 041 12563.48 70.97 55252.90 88888.00 2008-02-10 14:11:59.000 041 12563.50 70.97 55252.85 88888.00 2008-02-10 14:11:59.125 041 12563.42 70.90 55252.78 88888.00 2008-02-10 14:11:59.250 041 12563.42 70.97 55252.78 88888.00 2008-02-10 14:11:59.375 041 12563.35 71.00 55252.78 88888.00 2008-02-10 14:11:59.500 041 12563.35 71.03 55252.72 88888.00 2008-02-10 14:11:59.625 041 12563.30 71.03 55252.68 88888.00 2008-02-10 14:11:59.750 041 12563.23 71.05 55252.65 88888.00 2008-02-10 14:11:59.875 041 12563.27 71.05 55252.62 88888.00 2008-02-10 14:12:00.000 041 12563.35 71.08 55252.65 88888.00 2008-02-10 14:12:00.125 041 12563.33 71.12 55252.65 88888.00 2008-02-10 14:12:00.250 041 12563.25 71.10 55252.60 88888.00 2008-02-10 14:12:00.375 041 12563.25 71.10 55252.57 88888.00 2008-02-10 14:12:00.500 041 12563.33 71.17 55252.57 88888.00 2008-02-10 14:12:00.625 041 12563.40 71.22 55252.60 88888.00 2008-02-10 14:12:00.750 041 12563.33 71.20 55252.55 88888.00 2008-02-10 14:12:00.875 041 12563.27 71.20 55252.53 88888.00 2008-02-10 14:12:01.000 041 12563.25 71.25 55252.53 88888.00 2008-02-10 14:12:01.125 041 12563.23 71.22 55252.47 88888.00 2008-02-10 14:12:01.250 041 12563.23 71.25 55252.47 88888.00 2008-02-10 14:12:01.375 041 12563.30 71.30 55252.45 88888.00 2008-02-10 14:12:01.500 041 12563.35 71.33 55252.45 88888.00 2008-02-10 14:12:01.625 041 12563.48 71.35 55252.40 88888.00 2008-02-10 14:12:01.750 041 12563.45 71.38 55252.43 88888.00 2008-02-10 14:12:01.875 041 12563.48 71.47 55252.38 88888.00 2008-02-10 14:12:02.000 041 12563.48 71.47 55252.32 88888.00 2008-02-10 14:12:02.125 041 12563.42 71.45 55252.32 88888.00 2008-02-10 14:12:02.250 041 12563.40 71.42 55252.25 88888.00 2008-02-10 14:12:02.375 041 12563.38 71.40 55252.20 88888.00 2008-02-10 14:12:02.500 041 12563.35 71.40 55252.20 88888.00 2008-02-10 14:12:02.625 041 12563.38 71.45 55252.22 88888.00 2008-02-10 14:12:02.750 041 12563.42 71.58 55252.20 88888.00 2008-02-10 14:12:02.875 041 12563.42 71.62 55252.20 88888.00 2008-02-10 14:12:03.000 041 12563.35 71.60 55252.12 88888.00 2008-02-10 14:12:03.125 041 12563.30 71.58 55252.10 88888.00 2008-02-10 14:12:03.250 041 12563.38 71.65 55252.10 88888.00 2008-02-10 14:12:03.375 041 12563.42 71.65 55252.05 88888.00 2008-02-10 14:12:03.500 041 12563.40 71.62 55252.03 88888.00 2008-02-10 14:12:03.625 041 12563.42 71.70 55252.00 88888.00 2008-02-10 14:12:03.750 041 12563.42 71.67 55251.95 88888.00 2008-02-10 14:12:03.875 041 12563.38 71.70 55251.93 88888.00 2008-02-10 14:12:04.000 041 12563.40 71.72 55251.93 88888.00 2008-02-10 14:12:04.125 041 12563.40 71.72 55251.93 88888.00 2008-02-10 14:12:04.250 041 12563.40 71.78 55251.90 88888.00 2008-02-10 14:12:04.375 041 12563.48 71.80 55251.88 88888.00 2008-02-10 14:12:04.500 041 12563.40 71.83 55251.88 88888.00 2008-02-10 14:12:04.625 041 12563.40 71.78 55251.88 88888.00 2008-02-10 14:12:04.750 041 12563.33 71.75 55251.82 88888.00 2008-02-10 14:12:04.875 041 12563.35 71.83 55251.80 88888.00 2008-02-10 14:12:05.000 041 12563.42 71.90 55251.78 88888.00 2008-02-10 14:12:05.125 041 12563.40 71.88 55251.72 88888.00 2008-02-10 14:12:05.250 041 12563.35 71.90 55251.72 88888.00 2008-02-10 14:12:05.375 041 12563.33 71.90 55251.70 88888.00 2008-02-10 14:12:05.500 041 12563.40 71.88 55251.68 88888.00 2008-02-10 14:12:05.625 041 12563.48 71.92 55251.68 88888.00 2008-02-10 14:12:05.750 041 12563.38 71.92 55251.65 88888.00 2008-02-10 14:12:05.875 041 12563.33 71.90 55251.65 88888.00 2008-02-10 14:12:06.000 041 12563.38 71.88 55251.62 88888.00 2008-02-10 14:12:06.125 041 12563.35 71.90 55251.62 88888.00 2008-02-10 14:12:06.250 041 12563.33 71.88 55251.57 88888.00 2008-02-10 14:12:06.375 041 12563.38 71.95 55251.55 88888.00 2008-02-10 14:12:06.500 041 12563.42 72.00 55251.53 88888.00 2008-02-10 14:12:06.625 041 12563.38 72.03 55251.50 88888.00 2008-02-10 14:12:06.750 041 12563.42 72.00 55251.50 88888.00 2008-02-10 14:12:06.875 041 12563.38 72.00 55251.47 88888.00 2008-02-10 14:12:07.000 041 12563.40 72.10 55251.47 88888.00 2008-02-10 14:12:07.125 041 12563.45 72.12 55251.45 88888.00 2008-02-10 14:12:07.250 041 12563.48 72.08 55251.43 88888.00 2008-02-10 14:12:07.375 041 12563.45 72.08 55251.43 88888.00 2008-02-10 14:12:07.500 041 12563.42 72.08 55251.38 88888.00 2008-02-10 14:12:07.625 041 12563.40 72.08 55251.38 88888.00 2008-02-10 14:12:07.750 041 12563.35 72.10 55251.40 88888.00 2008-02-10 14:12:07.875 041 12563.33 72.12 55251.43 88888.00 2008-02-10 14:12:08.000 041 12563.38 72.12 55251.35 88888.00 2008-02-10 14:12:08.125 041 12563.33 72.12 55251.32 88888.00 2008-02-10 14:12:08.250 041 12563.20 72.08 55251.32 88888.00 2008-02-10 14:12:08.375 041 12563.23 72.08 55251.32 88888.00 2008-02-10 14:12:08.500 041 12563.30 72.17 55251.32 88888.00 2008-02-10 14:12:08.625 041 12563.27 72.17 55251.32 88888.00 2008-02-10 14:12:08.750 041 12563.23 72.12 55251.25 88888.00 2008-02-10 14:12:08.875 041 12563.27 72.12 55251.28 88888.00 2008-02-10 14:12:09.000 041 12563.25 72.10 55251.22 88888.00 2008-02-10 14:12:09.125 041 12563.15 72.08 55251.22 88888.00 2008-02-10 14:12:09.250 041 12563.10 72.08 55251.22 88888.00 2008-02-10 14:12:09.375 041 12563.17 72.10 55251.20 88888.00 2008-02-10 14:12:09.500 041 12563.10 72.12 55251.22 88888.00 2008-02-10 14:12:09.625 041 12562.98 72.10 55251.18 88888.00 2008-02-10 14:12:09.750 041 12562.88 72.05 55251.18 88888.00 2008-02-10 14:12:09.875 041 12562.88 72.10 55251.18 88888.00 2008-02-10 14:12:10.000 041 12562.92 72.10 55251.18 88888.00 2008-02-10 14:12:10.125 041 12562.90 72.12 55251.20 88888.00 2008-02-10 14:12:10.250 041 12562.83 72.05 55251.15 88888.00 2008-02-10 14:12:10.375 041 12562.65 72.00 55251.10 88888.00 2008-02-10 14:12:10.500 041 12562.55 71.97 55251.07 88888.00 2008-02-10 14:12:10.625 041 12562.58 72.00 55251.12 88888.00 2008-02-10 14:12:10.750 041 12562.52 71.97 55251.10 88888.00 2008-02-10 14:12:10.875 041 12562.52 71.97 55251.10 88888.00 2008-02-10 14:12:11.000 041 12562.55 71.95 55251.10 88888.00 2008-02-10 14:12:11.125 041 12562.50 71.83 55251.05 88888.00 2008-02-10 14:12:11.250 041 12562.35 71.83 55251.05 88888.00 2008-02-10 14:12:11.375 041 12562.33 71.90 55251.05 88888.00 2008-02-10 14:12:11.500 041 12562.33 71.92 55251.05 88888.00 2008-02-10 14:12:11.625 041 12562.30 71.90 55251.05 88888.00 2008-02-10 14:12:11.750 041 12562.25 71.88 55251.05 88888.00 2008-02-10 14:12:11.875 041 12562.23 71.90 55251.10 88888.00 2008-02-10 14:12:12.000 041 12562.12 71.88 55251.07 88888.00 2008-02-10 14:12:12.125 041 12562.02 71.85 55251.05 88888.00 2008-02-10 14:12:12.250 041 12561.95 71.85 55251.03 88888.00 2008-02-10 14:12:12.375 041 12561.92 71.88 55251.05 88888.00 2008-02-10 14:12:12.500 041 12561.90 71.90 55251.00 88888.00 2008-02-10 14:12:12.625 041 12561.83 71.83 55250.97 88888.00 2008-02-10 14:12:12.750 041 12561.80 71.90 55251.03 88888.00 2008-02-10 14:12:12.875 041 12561.77 71.95 55251.03 88888.00 2008-02-10 14:12:13.000 041 12561.67 71.90 55250.95 88888.00 2008-02-10 14:12:13.125 041 12561.67 71.90 55250.97 88888.00 2008-02-10 14:12:13.250 041 12561.62 71.88 55250.97 88888.00 2008-02-10 14:12:13.375 041 12561.67 71.88 55250.93 88888.00 2008-02-10 14:12:13.500 041 12561.67 71.88 55250.90 88888.00 2008-02-10 14:12:13.625 041 12561.70 71.83 55250.88 88888.00 2008-02-10 14:12:13.750 041 12561.62 71.88 55250.90 88888.00 2008-02-10 14:12:13.875 041 12561.52 71.90 55250.88 88888.00 2008-02-10 14:12:14.000 041 12561.55 71.90 55250.88 88888.00 2008-02-10 14:12:14.125 041 12561.50 71.95 55250.88 88888.00 2008-02-10 14:12:14.250 041 12561.35 71.92 55250.85 88888.00 2008-02-10 14:12:14.375 041 12561.38 71.95 55250.82 88888.00 2008-02-10 14:12:14.500 041 12561.38 71.97 55250.82 88888.00 2008-02-10 14:12:14.625 041 12561.38 71.97 55250.80 88888.00 2008-02-10 14:12:14.750 041 12561.35 71.97 55250.78 88888.00 2008-02-10 14:12:14.875 041 12561.30 71.97 55250.72 88888.00 2008-02-10 14:12:15.000 041 12561.38 72.00 55250.72 88888.00 2008-02-10 14:12:15.125 041 12561.33 72.05 55250.78 88888.00 2008-02-10 14:12:15.250 041 12561.23 72.00 55250.75 88888.00 2008-02-10 14:12:15.375 041 12561.33 72.08 55250.72 88888.00 2008-02-10 14:12:15.500 041 12561.33 72.10 55250.72 88888.00 2008-02-10 14:12:15.625 041 12561.35 72.08 55250.65 88888.00 2008-02-10 14:12:15.750 041 12561.25 72.10 55250.65 88888.00 2008-02-10 14:12:15.875 041 12561.25 72.12 55250.65 88888.00 2008-02-10 14:12:16.000 041 12561.17 72.10 55250.62 88888.00 2008-02-10 14:12:16.125 041 12561.17 72.15 55250.62 88888.00 2008-02-10 14:12:16.250 041 12561.15 72.25 55250.62 88888.00 2008-02-10 14:12:16.375 041 12561.08 72.30 55250.62 88888.00 2008-02-10 14:12:16.500 041 12561.02 72.28 55250.60 88888.00 2008-02-10 14:12:16.625 041 12561.15 72.30 55250.60 88888.00 2008-02-10 14:12:16.750 041 12561.25 72.38 55250.60 88888.00 2008-02-10 14:12:16.875 041 12561.25 72.40 55250.57 88888.00 2008-02-10 14:12:17.000 041 12561.23 72.40 55250.53 88888.00 2008-02-10 14:12:17.125 041 12561.20 72.42 55250.55 88888.00 2008-02-10 14:12:17.250 041 12561.23 72.45 55250.50 88888.00 2008-02-10 14:12:17.375 041 12561.25 72.45 55250.47 88888.00 2008-02-10 14:12:17.500 041 12561.23 72.40 55250.43 88888.00 2008-02-10 14:12:17.625 041 12561.33 72.50 55250.43 88888.00 2008-02-10 14:12:17.750 041 12561.35 72.58 55250.43 88888.00 2008-02-10 14:12:17.875 041 12561.40 72.55 55250.45 88888.00 2008-02-10 14:12:18.000 041 12561.42 72.55 55250.40 88888.00 2008-02-10 14:12:18.125 041 12561.40 72.60 55250.38 88888.00 2008-02-10 14:12:18.250 041 12561.38 72.67 55250.35 88888.00 2008-02-10 14:12:18.375 041 12561.33 72.65 55250.32 88888.00 2008-02-10 14:12:18.500 041 12561.33 72.62 55250.30 88888.00 2008-02-10 14:12:18.625 041 12561.40 72.60 55250.28 88888.00 2008-02-10 14:12:18.750 041 12561.50 72.70 55250.25 88888.00 2008-02-10 14:12:18.875 041 12561.52 72.75 55250.22 88888.00 2008-02-10 14:12:19.000 041 12561.55 72.83 55250.22 88888.00 2008-02-10 14:12:19.125 041 12561.52 72.88 55250.25 88888.00 2008-02-10 14:12:19.250 041 12561.58 72.83 55250.28 88888.00 2008-02-10 14:12:19.375 041 12561.60 72.78 55250.20 88888.00 2008-02-10 14:12:19.500 041 12561.60 72.78 55250.15 88888.00 2008-02-10 14:12:19.625 041 12561.67 72.83 55250.15 88888.00 2008-02-10 14:12:19.750 041 12561.77 72.90 55250.15 88888.00 2008-02-10 14:12:19.875 041 12561.88 72.92 55250.10 88888.00 2008-02-10 14:12:20.000 041 12561.88 72.92 55250.05 88888.00 2008-02-10 14:12:20.125 041 12561.90 72.92 55250.05 88888.00 2008-02-10 14:12:20.250 041 12561.95 72.92 55250.03 88888.00 2008-02-10 14:12:20.375 041 12561.95 72.95 55249.97 88888.00 2008-02-10 14:12:20.500 041 12561.98 72.97 55249.95 88888.00 2008-02-10 14:12:20.625 041 12562.02 72.95 55249.93 88888.00 2008-02-10 14:12:20.750 041 12562.05 72.97 55249.95 88888.00 2008-02-10 14:12:20.875 041 12562.12 73.10 55249.95 88888.00 2008-02-10 14:12:21.000 041 12562.15 73.10 55249.90 88888.00 2008-02-10 14:12:21.125 041 12562.17 73.10 55249.88 88888.00 2008-02-10 14:12:21.250 041 12562.17 73.08 55249.85 88888.00 2008-02-10 14:12:21.375 041 12562.25 73.15 55249.85 88888.00 2008-02-10 14:12:21.500 041 12562.30 73.15 55249.85 88888.00 2008-02-10 14:12:21.625 041 12562.25 73.15 55249.80 88888.00 2008-02-10 14:12:21.750 041 12562.30 73.20 55249.75 88888.00 2008-02-10 14:12:21.875 041 12562.38 73.15 55249.72 88888.00 2008-02-10 14:12:22.000 041 12562.40 73.17 55249.75 88888.00 2008-02-10 14:12:22.125 041 12562.40 73.25 55249.75 88888.00 2008-02-10 14:12:22.250 041 12562.40 73.28 55249.72 88888.00 2008-02-10 14:12:22.375 041 12562.45 73.28 55249.70 88888.00 2008-02-10 14:12:22.500 041 12562.45 73.28 55249.65 88888.00 2008-02-10 14:12:22.625 041 12562.42 73.33 55249.65 88888.00 2008-02-10 14:12:22.750 041 12562.48 73.35 55249.65 88888.00 2008-02-10 14:12:22.875 041 12562.50 73.33 55249.62 88888.00 2008-02-10 14:12:23.000 041 12562.55 73.38 55249.60 88888.00 2008-02-10 14:12:23.125 041 12562.60 73.47 55249.60 88888.00 2008-02-10 14:12:23.250 041 12562.67 73.45 55249.55 88888.00 2008-02-10 14:12:23.375 041 12562.67 73.42 55249.53 88888.00 2008-02-10 14:12:23.500 041 12562.60 73.50 55249.55 88888.00 2008-02-10 14:12:23.625 041 12562.55 73.50 55249.53 88888.00 2008-02-10 14:12:23.750 041 12562.60 73.53 55249.47 88888.00 2008-02-10 14:12:23.875 041 12562.65 73.47 55249.45 88888.00 2008-02-10 14:12:24.000 041 12562.70 73.50 55249.47 88888.00 2008-02-10 14:12:24.125 041 12562.75 73.55 55249.47 88888.00 2008-02-10 14:12:24.250 041 12562.73 73.53 55249.43 88888.00 2008-02-10 14:12:24.375 041 12562.67 73.53 55249.40 88888.00 2008-02-10 14:12:24.500 041 12562.70 73.55 55249.40 88888.00 2008-02-10 14:12:24.625 041 12562.70 73.58 55249.35 88888.00 2008-02-10 14:12:24.750 041 12562.70 73.60 55249.35 88888.00 2008-02-10 14:12:24.875 041 12562.70 73.60 55249.38 88888.00 2008-02-10 14:12:25.000 041 12562.70 73.60 55249.35 88888.00 2008-02-10 14:12:25.125 041 12562.67 73.58 55249.32 88888.00 2008-02-10 14:12:25.250 041 12562.62 73.58 55249.30 88888.00 2008-02-10 14:12:25.375 041 12562.65 73.65 55249.32 88888.00 2008-02-10 14:12:25.500 041 12562.70 73.70 55249.32 88888.00 2008-02-10 14:12:25.625 041 12562.67 73.62 55249.30 88888.00 2008-02-10 14:12:25.750 041 12562.65 73.60 55249.28 88888.00 2008-02-10 14:12:25.875 041 12562.73 73.65 55249.28 88888.00 2008-02-10 14:12:26.000 041 12562.70 73.70 55249.28 88888.00 2008-02-10 14:12:26.125 041 12562.58 73.67 55249.30 88888.00 2008-02-10 14:12:26.250 041 12562.48 73.60 55249.30 88888.00 2008-02-10 14:12:26.375 041 12562.52 73.62 55249.28 88888.00 2008-02-10 14:12:26.500 041 12562.55 73.67 55249.25 88888.00 2008-02-10 14:12:26.625 041 12562.50 73.65 55249.22 88888.00 2008-02-10 14:12:26.750 041 12562.48 73.60 55249.22 88888.00 2008-02-10 14:12:26.875 041 12562.38 73.55 55249.18 88888.00 2008-02-10 14:12:27.000 041 12562.42 73.55 55249.18 88888.00 2008-02-10 14:12:27.125 041 12562.45 73.60 55249.18 88888.00 2008-02-10 14:12:27.250 041 12562.33 73.55 55249.12 88888.00 2008-02-10 14:12:27.375 041 12562.30 73.53 55249.15 88888.00 2008-02-10 14:12:27.500 041 12562.38 73.62 55249.20 88888.00 2008-02-10 14:12:27.625 041 12562.38 73.62 55249.20 88888.00 2008-02-10 14:12:27.750 041 12562.27 73.58 55249.20 88888.00 2008-02-10 14:12:27.875 041 12562.25 73.58 55249.18 88888.00 2008-02-10 14:12:28.000 041 12562.20 73.60 55249.18 88888.00 2008-02-10 14:12:28.125 041 12562.15 73.58 55249.20 88888.00 2008-02-10 14:12:28.250 041 12562.08 73.50 55249.22 88888.00 2008-02-10 14:12:28.375 041 12562.08 73.50 55249.15 88888.00 2008-02-10 14:12:28.500 041 12562.02 73.50 55249.12 88888.00 2008-02-10 14:12:28.625 041 12561.88 73.47 55249.12 88888.00 2008-02-10 14:12:28.750 041 12561.85 73.47 55249.12 88888.00 2008-02-10 14:12:28.875 041 12561.80 73.42 55249.15 88888.00 2008-02-10 14:12:29.000 041 12561.80 73.45 55249.15 88888.00 2008-02-10 14:12:29.125 041 12561.83 73.50 55249.12 88888.00 2008-02-10 14:12:29.250 041 12561.80 73.50 55249.12 88888.00 2008-02-10 14:12:29.375 041 12561.77 73.47 55249.15 88888.00 2008-02-10 14:12:29.500 041 12561.67 73.50 55249.15 88888.00 2008-02-10 14:12:29.625 041 12561.60 73.55 55249.18 88888.00 2008-02-10 14:12:29.750 041 12561.52 73.50 55249.15 88888.00 2008-02-10 14:12:29.875 041 12561.48 73.42 55249.12 88888.00 2008-02-10 14:12:30.000 041 12561.42 73.45 55249.07 88888.00 2008-02-10 14:12:30.125 041 12561.42 73.45 55249.12 88888.00 2008-02-10 14:12:30.250 041 12561.35 73.42 55249.12 88888.00 2008-02-10 14:12:30.375 041 12561.35 73.38 55249.12 88888.00 2008-02-10 14:12:30.500 041 12561.38 73.45 55249.18 88888.00 2008-02-10 14:12:30.625 041 12561.38 73.47 55249.18 88888.00 2008-02-10 14:12:30.750 041 12561.27 73.47 55249.12 88888.00 2008-02-10 14:12:30.875 041 12561.17 73.45 55249.15 88888.00 2008-02-10 14:12:31.000 041 12561.17 73.45 55249.15 88888.00 2008-02-10 14:12:31.125 041 12561.12 73.45 55249.18 88888.00 2008-02-10 14:12:31.250 041 12561.05 73.38 55249.12 88888.00 2008-02-10 14:12:31.375 041 12561.08 73.38 55249.12 88888.00 2008-02-10 14:12:31.500 041 12561.12 73.38 55249.12 88888.00 2008-02-10 14:12:31.625 041 12560.98 73.38 55249.15 88888.00 2008-02-10 14:12:31.750 041 12560.88 73.38 55249.10 88888.00 2008-02-10 14:12:31.875 041 12560.85 73.35 55249.15 88888.00 2008-02-10 14:12:32.000 041 12560.90 73.35 55249.12 88888.00 2008-02-10 14:12:32.125 041 12560.80 73.28 55249.12 88888.00 2008-02-10 14:12:32.250 041 12560.77 73.33 55249.12 88888.00 2008-02-10 14:12:32.375 041 12560.88 73.42 55249.15 88888.00 2008-02-10 14:12:32.500 041 12560.90 73.47 55249.18 88888.00 2008-02-10 14:12:32.625 041 12560.92 73.40 55249.12 88888.00 2008-02-10 14:12:32.750 041 12560.88 73.35 55249.12 88888.00 2008-02-10 14:12:32.875 041 12560.88 73.33 55249.10 88888.00 2008-02-10 14:12:33.000 041 12560.85 73.33 55249.12 88888.00 2008-02-10 14:12:33.125 041 12560.80 73.35 55249.10 88888.00 2008-02-10 14:12:33.250 041 12560.73 73.30 55249.05 88888.00 2008-02-10 14:12:33.375 041 12560.75 73.28 55249.03 88888.00 2008-02-10 14:12:33.500 041 12560.80 73.30 55249.03 88888.00 2008-02-10 14:12:33.625 041 12560.77 73.30 55249.00 88888.00 2008-02-10 14:12:33.750 041 12560.75 73.30 55249.03 88888.00 2008-02-10 14:12:33.875 041 12560.77 73.30 55249.00 88888.00 2008-02-10 14:12:34.000 041 12560.77 73.30 55249.00 88888.00 2008-02-10 14:12:34.125 041 12560.77 73.30 55249.00 88888.00 2008-02-10 14:12:34.250 041 12560.80 73.28 55248.97 88888.00 2008-02-10 14:12:34.375 041 12560.80 73.25 55248.95 88888.00 2008-02-10 14:12:34.500 041 12560.73 73.28 55248.95 88888.00 2008-02-10 14:12:34.625 041 12560.80 73.35 55248.97 88888.00 2008-02-10 14:12:34.750 041 12560.83 73.33 55248.97 88888.00 2008-02-10 14:12:34.875 041 12560.77 73.25 55248.93 88888.00 2008-02-10 14:12:35.000 041 12560.75 73.28 55248.93 88888.00 2008-02-10 14:12:35.125 041 12560.85 73.35 55248.93 88888.00 2008-02-10 14:12:35.250 041 12560.85 73.28 55248.90 88888.00 2008-02-10 14:12:35.375 041 12560.90 73.28 55248.93 88888.00 2008-02-10 14:12:35.500 041 12560.95 73.33 55248.93 88888.00 2008-02-10 14:12:35.625 041 12561.05 73.35 55248.90 88888.00 2008-02-10 14:12:35.750 041 12561.00 73.30 55248.85 88888.00 2008-02-10 14:12:35.875 041 12561.02 73.33 55248.82 88888.00 2008-02-10 14:12:36.000 041 12561.05 73.30 55248.80 88888.00 2008-02-10 14:12:36.125 041 12561.02 73.35 55248.80 88888.00 2008-02-10 14:12:36.250 041 12561.02 73.33 55248.80 88888.00 2008-02-10 14:12:36.375 041 12561.08 73.33 55248.80 88888.00 2008-02-10 14:12:36.500 041 12561.10 73.35 55248.78 88888.00 2008-02-10 14:12:36.625 041 12561.10 73.35 55248.75 88888.00 2008-02-10 14:12:36.750 041 12561.12 73.35 55248.75 88888.00 2008-02-10 14:12:36.875 041 12561.15 73.30 55248.72 88888.00 2008-02-10 14:12:37.000 041 12561.17 73.22 55248.70 88888.00 2008-02-10 14:12:37.125 041 12561.23 73.25 55248.72 88888.00 2008-02-10 14:12:37.250 041 12561.23 73.33 55248.72 88888.00 2008-02-10 14:12:37.375 041 12561.35 73.33 55248.72 88888.00 2008-02-10 14:12:37.500 041 12561.42 73.35 55248.70 88888.00 2008-02-10 14:12:37.625 041 12561.50 73.33 55248.70 88888.00 2008-02-10 14:12:37.750 041 12561.58 73.40 55248.70 88888.00 2008-02-10 14:12:37.875 041 12561.60 73.38 55248.68 88888.00 2008-02-10 14:12:38.000 041 12561.60 73.35 55248.60 88888.00 2008-02-10 14:12:38.125 041 12561.58 73.33 55248.60 88888.00 2008-02-10 14:12:38.250 041 12561.58 73.33 55248.60 88888.00 2008-02-10 14:12:38.375 041 12561.65 73.38 55248.60 88888.00 2008-02-10 14:12:38.500 041 12561.65 73.35 55248.60 88888.00 2008-02-10 14:12:38.625 041 12561.67 73.42 55248.62 88888.00 2008-02-10 14:12:38.750 041 12561.70 73.42 55248.62 88888.00 2008-02-10 14:12:38.875 041 12561.73 73.40 55248.57 88888.00 2008-02-10 14:12:39.000 041 12561.73 73.35 55248.55 88888.00 2008-02-10 14:12:39.125 041 12561.77 73.38 55248.55 88888.00 2008-02-10 14:12:39.250 041 12561.77 73.45 55248.57 88888.00 2008-02-10 14:12:39.375 041 12561.75 73.42 55248.55 88888.00 2008-02-10 14:12:39.500 041 12561.70 73.42 55248.53 88888.00 2008-02-10 14:12:39.625 041 12561.73 73.50 55248.60 88888.00 2008-02-10 14:12:39.750 041 12561.83 73.50 55248.57 88888.00 2008-02-10 14:12:39.875 041 12561.83 73.45 55248.55 88888.00 2008-02-10 14:12:40.000 041 12561.83 73.45 55248.53 88888.00 2008-02-10 14:12:40.125 041 12561.77 73.42 55248.50 88888.00 2008-02-10 14:12:40.250 041 12561.77 73.50 55248.50 88888.00 2008-02-10 14:12:40.375 041 12561.77 73.55 55248.47 88888.00 2008-02-10 14:12:40.500 041 12561.80 73.55 55248.47 88888.00 2008-02-10 14:12:40.625 041 12561.83 73.55 55248.45 88888.00 2008-02-10 14:12:40.750 041 12561.92 73.58 55248.43 88888.00 2008-02-10 14:12:40.875 041 12561.92 73.58 55248.43 88888.00 2008-02-10 14:12:41.000 041 12561.90 73.60 55248.43 88888.00 2008-02-10 14:12:41.125 041 12561.83 73.62 55248.40 88888.00 2008-02-10 14:12:41.250 041 12561.85 73.67 55248.43 88888.00 2008-02-10 14:12:41.375 041 12561.95 73.72 55248.43 88888.00 2008-02-10 14:12:41.500 041 12561.98 73.70 55248.40 88888.00 2008-02-10 14:12:41.625 041 12562.00 73.67 55248.43 88888.00 2008-02-10 14:12:41.750 041 12561.98 73.67 55248.43 88888.00 2008-02-10 14:12:41.875 041 12561.95 73.70 55248.43 88888.00 2008-02-10 14:12:42.000 041 12561.95 73.75 55248.43 88888.00 2008-02-10 14:12:42.125 041 12561.90 73.78 55248.43 88888.00 2008-02-10 14:12:42.250 041 12561.80 73.72 55248.43 88888.00 2008-02-10 14:12:42.375 041 12561.85 73.75 55248.40 88888.00 2008-02-10 14:12:42.500 041 12561.90 73.80 55248.47 88888.00 2008-02-10 14:12:42.625 041 12561.90 73.85 55248.47 88888.00 2008-02-10 14:12:42.750 041 12561.83 73.80 55248.43 88888.00 2008-02-10 14:12:42.875 041 12561.77 73.78 55248.43 88888.00 2008-02-10 14:12:43.000 041 12561.75 73.85 55248.45 88888.00 2008-02-10 14:12:43.125 041 12561.67 73.80 55248.40 88888.00 2008-02-10 14:12:43.250 041 12561.60 73.78 55248.43 88888.00 2008-02-10 14:12:43.375 041 12561.62 73.78 55248.40 88888.00 2008-02-10 14:12:43.500 041 12561.62 73.83 55248.43 88888.00 2008-02-10 14:12:43.625 041 12561.70 73.90 55248.45 88888.00 2008-02-10 14:12:43.750 041 12561.60 73.88 55248.40 88888.00 2008-02-10 14:12:43.875 041 12561.60 73.78 55248.40 88888.00 2008-02-10 14:12:44.000 041 12561.52 73.78 55248.38 88888.00 2008-02-10 14:12:44.125 041 12561.45 73.80 55248.38 88888.00 2008-02-10 14:12:44.250 041 12561.45 73.85 55248.43 88888.00 2008-02-10 14:12:44.375 041 12561.50 73.88 55248.43 88888.00 2008-02-10 14:12:44.500 041 12561.40 73.83 55248.40 88888.00 2008-02-10 14:12:44.625 041 12561.38 73.78 55248.38 88888.00 2008-02-10 14:12:44.750 041 12561.30 73.80 55248.40 88888.00 2008-02-10 14:12:44.875 041 12561.20 73.85 55248.43 88888.00 2008-02-10 14:12:45.000 041 12561.17 73.78 55248.38 88888.00 2008-02-10 14:12:45.125 041 12561.17 73.80 55248.38 88888.00 2008-02-10 14:12:45.250 041 12561.17 73.83 55248.40 88888.00 2008-02-10 14:12:45.375 041 12561.17 73.80 55248.40 88888.00 2008-02-10 14:12:45.500 041 12561.23 73.83 55248.40 88888.00 2008-02-10 14:12:45.625 041 12561.17 73.83 55248.40 88888.00 2008-02-10 14:12:45.750 041 12561.17 73.88 55248.43 88888.00 2008-02-10 14:12:45.875 041 12561.12 73.83 55248.43 88888.00 2008-02-10 14:12:46.000 041 12560.98 73.78 55248.38 88888.00 2008-02-10 14:12:46.125 041 12560.98 73.83 55248.40 88888.00 2008-02-10 14:12:46.250 041 12560.90 73.85 55248.38 88888.00 2008-02-10 14:12:46.375 041 12560.77 73.80 55248.38 88888.00 2008-02-10 14:12:46.500 041 12560.77 73.83 55248.32 88888.00 2008-02-10 14:12:46.625 041 12560.85 73.85 55248.35 88888.00 2008-02-10 14:12:46.750 041 12560.88 73.83 55248.38 88888.00 2008-02-10 14:12:46.875 041 12560.83 73.83 55248.38 88888.00 2008-02-10 14:12:47.000 041 12560.83 73.83 55248.38 88888.00 2008-02-10 14:12:47.125 041 12560.77 73.85 55248.40 88888.00 2008-02-10 14:12:47.250 041 12560.75 73.85 55248.38 88888.00 2008-02-10 14:12:47.375 041 12560.77 73.85 55248.35 88888.00 2008-02-10 14:12:47.500 041 12560.75 73.83 55248.32 88888.00 2008-02-10 14:12:47.625 041 12560.73 73.83 55248.38 88888.00 2008-02-10 14:12:47.750 041 12560.75 73.88 55248.38 88888.00 2008-02-10 14:12:47.875 041 12560.77 73.90 55248.35 88888.00 2008-02-10 14:12:48.000 041 12560.80 73.88 55248.35 88888.00 2008-02-10 14:12:48.125 041 12560.80 73.88 55248.38 88888.00 2008-02-10 14:12:48.250 041 12560.73 73.90 55248.38 88888.00 2008-02-10 14:12:48.375 041 12560.70 73.95 55248.40 88888.00 2008-02-10 14:12:48.500 041 12560.73 73.97 55248.43 88888.00 2008-02-10 14:12:48.625 041 12560.75 73.97 55248.40 88888.00 2008-02-10 14:12:48.750 041 12560.70 73.97 55248.35 88888.00 2008-02-10 14:12:48.875 041 12560.67 73.90 55248.32 88888.00 2008-02-10 14:12:49.000 041 12560.62 73.88 55248.30 88888.00 2008-02-10 14:12:49.125 041 12560.65 73.95 55248.35 88888.00 2008-02-10 14:12:49.250 041 12560.65 73.97 55248.32 88888.00 2008-02-10 14:12:49.375 041 12560.70 73.97 55248.30 88888.00 2008-02-10 14:12:49.500 041 12560.67 74.00 55248.28 88888.00 2008-02-10 14:12:49.625 041 12560.65 73.97 55248.25 88888.00 2008-02-10 14:12:49.750 041 12560.65 73.97 55248.22 88888.00 2008-02-10 14:12:49.875 041 12560.62 74.03 55248.28 88888.00 2008-02-10 14:12:50.000 041 12560.67 74.05 55248.25 88888.00 2008-02-10 14:12:50.125 041 12560.65 74.00 55248.25 88888.00 2008-02-10 14:12:50.250 041 12560.60 74.03 55248.25 88888.00 2008-02-10 14:12:50.375 041 12560.58 74.05 55248.25 88888.00 2008-02-10 14:12:50.500 041 12560.62 74.10 55248.22 88888.00 2008-02-10 14:12:50.625 041 12560.67 74.15 55248.22 88888.00 2008-02-10 14:12:50.750 041 12560.67 74.10 55248.20 88888.00 2008-02-10 14:12:50.875 041 12560.62 74.10 55248.20 88888.00 2008-02-10 14:12:51.000 041 12560.65 74.12 55248.20 88888.00 2008-02-10 14:12:51.125 041 12560.73 74.08 55248.18 88888.00 2008-02-10 14:12:51.250 041 12560.73 74.10 55248.18 88888.00 2008-02-10 14:12:51.375 041 12560.83 74.17 55248.15 88888.00 2008-02-10 14:12:51.500 041 12560.77 74.17 55248.12 88888.00 2008-02-10 14:12:51.625 041 12560.77 74.20 55248.12 88888.00 2008-02-10 14:12:51.750 041 12560.80 74.22 55248.10 88888.00 2008-02-10 14:12:51.875 041 12560.80 74.17 55248.10 88888.00 2008-02-10 14:12:52.000 041 12560.83 74.25 55248.10 88888.00 2008-02-10 14:12:52.125 041 12560.88 74.33 55248.12 88888.00 2008-02-10 14:12:52.250 041 12560.83 74.28 55248.07 88888.00 2008-02-10 14:12:52.375 041 12560.83 74.28 55248.03 88888.00 2008-02-10 14:12:52.500 041 12560.83 74.25 55248.03 88888.00 2008-02-10 14:12:52.625 041 12560.85 74.28 55248.05 88888.00 2008-02-10 14:12:52.750 041 12560.85 74.30 55248.03 88888.00 2008-02-10 14:12:52.875 041 12560.85 74.33 55248.00 88888.00 2008-02-10 14:12:53.000 041 12560.90 74.35 55248.00 88888.00 2008-02-10 14:12:53.125 041 12560.90 74.35 55247.97 88888.00 2008-02-10 14:12:53.250 041 12560.85 74.28 55247.95 88888.00 2008-02-10 14:12:53.375 041 12560.90 74.33 55248.00 88888.00 2008-02-10 14:12:53.500 041 12560.95 74.47 55248.00 88888.00 2008-02-10 14:12:53.625 041 12560.92 74.42 55248.00 88888.00 2008-02-10 14:12:53.750 041 12560.92 74.40 55248.00 88888.00 2008-02-10 14:12:53.875 041 12561.00 74.47 55248.03 88888.00 2008-02-10 14:12:54.000 041 12561.02 74.53 55248.00 88888.00 2008-02-10 14:12:54.125 041 12561.02 74.50 55248.00 88888.00 2008-02-10 14:12:54.250 041 12560.98 74.53 55247.95 88888.00 2008-02-10 14:12:54.375 041 12560.95 74.55 55247.95 88888.00 2008-02-10 14:12:54.500 041 12560.98 74.58 55247.95 88888.00 2008-02-10 14:12:54.625 041 12561.02 74.50 55247.93 88888.00 2008-02-10 14:12:54.750 041 12561.05 74.53 55247.93 88888.00 2008-02-10 14:12:54.875 041 12561.15 74.65 55247.93 88888.00 2008-02-10 14:12:55.000 041 12561.08 74.65 55247.90 88888.00 2008-02-10 14:12:55.125 041 12561.05 74.70 55247.93 88888.00 2008-02-10 14:12:55.250 041 12561.02 74.62 55247.90 88888.00 2008-02-10 14:12:55.375 041 12561.08 74.65 55247.88 88888.00 2008-02-10 14:12:55.500 041 12561.08 74.65 55247.88 88888.00 2008-02-10 14:12:55.625 041 12561.00 74.62 55247.88 88888.00 2008-02-10 14:12:55.750 041 12561.02 74.62 55247.85 88888.00 2008-02-10 14:12:55.875 041 12561.08 74.65 55247.82 88888.00 2008-02-10 14:12:56.000 041 12561.02 74.62 55247.80 88888.00 2008-02-10 14:12:56.125 041 12561.02 74.65 55247.82 88888.00 2008-02-10 14:12:56.250 041 12561.00 74.67 55247.82 88888.00 2008-02-10 14:12:56.375 041 12561.02 74.67 55247.82 88888.00 2008-02-10 14:12:56.500 041 12561.00 74.65 55247.82 88888.00 2008-02-10 14:12:56.625 041 12561.05 74.65 55247.80 88888.00 2008-02-10 14:12:56.750 041 12561.08 74.65 55247.80 88888.00 2008-02-10 14:12:56.875 041 12561.08 74.65 55247.75 88888.00 2008-02-10 14:12:57.000 041 12561.10 74.65 55247.75 88888.00 2008-02-10 14:12:57.125 041 12561.08 74.62 55247.78 88888.00 2008-02-10 14:12:57.250 041 12561.10 74.72 55247.80 88888.00 2008-02-10 14:12:57.375 041 12561.08 74.70 55247.78 88888.00 2008-02-10 14:12:57.500 041 12561.08 74.62 55247.75 88888.00 2008-02-10 14:12:57.625 041 12561.05 74.62 55247.72 88888.00 2008-02-10 14:12:57.750 041 12561.00 74.67 55247.78 88888.00 2008-02-10 14:12:57.875 041 12561.05 74.72 55247.80 88888.00 2008-02-10 14:12:58.000 041 12561.08 74.70 55247.80 88888.00 2008-02-10 14:12:58.125 041 12561.02 74.67 55247.78 88888.00 2008-02-10 14:12:58.250 041 12561.05 74.67 55247.72 88888.00 2008-02-10 14:12:58.375 041 12561.10 74.67 55247.78 88888.00 2008-02-10 14:12:58.500 041 12561.02 74.70 55247.78 88888.00 2008-02-10 14:12:58.625 041 12561.10 74.70 55247.82 88888.00 2008-02-10 14:12:58.750 041 12561.20 74.72 55247.78 88888.00 2008-02-10 14:12:58.875 041 12561.12 74.65 55247.75 88888.00 2008-02-10 14:12:59.000 041 12561.02 74.62 55247.70 88888.00 2008-02-10 14:12:59.125 041 12561.02 74.62 55247.72 88888.00 2008-02-10 14:12:59.250 041 12561.05 74.62 55247.70 88888.00 2008-02-10 14:12:59.375 041 12561.02 74.60 55247.68 88888.00 2008-02-10 14:12:59.500 041 12560.95 74.67 55247.72 88888.00 2008-02-10 14:12:59.625 041 12561.02 74.65 55247.72 88888.00 2008-02-10 14:12:59.750 041 12561.05 74.65 55247.72 88888.00 2008-02-10 14:12:59.875 041 12561.10 74.65 55247.72 88888.00 2008-02-10 14:13:00.000 041 12561.12 74.70 55247.70 88888.00 2008-02-10 14:13:00.125 041 12561.08 74.67 55247.68 88888.00 2008-02-10 14:13:00.250 041 12561.08 74.62 55247.68 88888.00 2008-02-10 14:13:00.375 041 12561.17 74.72 55247.72 88888.00 2008-02-10 14:13:00.500 041 12561.30 74.72 55247.70 88888.00 2008-02-10 14:13:00.625 041 12561.35 74.75 55247.68 88888.00 2008-02-10 14:13:00.750 041 12561.27 74.72 55247.62 88888.00 2008-02-10 14:13:00.875 041 12561.25 74.70 55247.65 88888.00 2008-02-10 14:13:01.000 041 12561.33 74.70 55247.65 88888.00 2008-02-10 14:13:01.125 041 12561.35 74.78 55247.68 88888.00 2008-02-10 14:13:01.250 041 12561.30 74.78 55247.68 88888.00 2008-02-10 14:13:01.375 041 12561.35 74.78 55247.70 88888.00 2008-02-10 14:13:01.500 041 12561.33 74.78 55247.70 88888.00 2008-02-10 14:13:01.625 041 12561.38 74.75 55247.70 88888.00 2008-02-10 14:13:01.750 041 12561.38 74.67 55247.62 88888.00 2008-02-10 14:13:01.875 041 12561.38 74.65 55247.62 88888.00 2008-02-10 14:13:02.000 041 12561.45 74.72 55247.65 88888.00 2008-02-10 14:13:02.125 041 12561.40 74.72 55247.65 88888.00 2008-02-10 14:13:02.250 041 12561.35 74.75 55247.68 88888.00 2008-02-10 14:13:02.375 041 12561.40 74.75 55247.65 88888.00 2008-02-10 14:13:02.500 041 12561.38 74.70 55247.62 88888.00 2008-02-10 14:13:02.625 041 12561.50 74.70 55247.65 88888.00 2008-02-10 14:13:02.750 041 12561.55 74.70 55247.65 88888.00 2008-02-10 14:13:02.875 041 12561.50 74.70 55247.65 88888.00 2008-02-10 14:13:03.000 041 12561.52 74.67 55247.62 88888.00 2008-02-10 14:13:03.125 041 12561.55 74.70 55247.62 88888.00 2008-02-10 14:13:03.250 041 12561.50 74.72 55247.65 88888.00 2008-02-10 14:13:03.375 041 12561.52 74.72 55247.68 88888.00 2008-02-10 14:13:03.500 041 12561.58 74.75 55247.65 88888.00 2008-02-10 14:13:03.625 041 12561.52 74.67 55247.62 88888.00 2008-02-10 14:13:03.750 041 12561.48 74.65 55247.62 88888.00 2008-02-10 14:13:03.875 041 12561.55 74.62 55247.65 88888.00 2008-02-10 14:13:04.000 041 12561.52 74.62 55247.62 88888.00 2008-02-10 14:13:04.125 041 12561.58 74.65 55247.60 88888.00 2008-02-10 14:13:04.250 041 12561.65 74.67 55247.65 88888.00 2008-02-10 14:13:04.375 041 12561.70 74.70 55247.62 88888.00 2008-02-10 14:13:04.500 041 12561.65 74.67 55247.62 88888.00 2008-02-10 14:13:04.625 041 12561.62 74.72 55247.62 88888.00 2008-02-10 14:13:04.750 041 12561.60 74.70 55247.60 88888.00 2008-02-10 14:13:04.875 041 12561.70 74.70 55247.60 88888.00 2008-02-10 14:13:05.000 041 12561.70 74.70 55247.57 88888.00 2008-02-10 14:13:05.125 041 12561.65 74.70 55247.57 88888.00 2008-02-10 14:13:05.250 041 12561.62 74.75 55247.60 88888.00 2008-02-10 14:13:05.375 041 12561.62 74.70 55247.55 88888.00 2008-02-10 14:13:05.500 041 12561.70 74.80 55247.57 88888.00 2008-02-10 14:13:05.625 041 12561.77 74.80 55247.60 88888.00 2008-02-10 14:13:05.750 041 12561.73 74.75 55247.57 88888.00 2008-02-10 14:13:05.875 041 12561.73 74.72 55247.57 88888.00 2008-02-10 14:13:06.000 041 12561.77 74.75 55247.55 88888.00 2008-02-10 14:13:06.125 041 12561.77 74.80 55247.53 88888.00 2008-02-10 14:13:06.250 041 12561.75 74.75 55247.50 88888.00 2008-02-10 14:13:06.375 041 12561.83 74.80 55247.50 88888.00 2008-02-10 14:13:06.500 041 12561.85 74.83 55247.50 88888.00 2008-02-10 14:13:06.625 041 12561.80 74.85 55247.53 88888.00 2008-02-10 14:13:06.750 041 12561.83 74.88 55247.50 88888.00 2008-02-10 14:13:06.875 041 12561.88 74.90 55247.47 88888.00 2008-02-10 14:13:07.000 041 12561.92 74.90 55247.45 88888.00 2008-02-10 14:13:07.125 041 12561.92 74.88 55247.45 88888.00 2008-02-10 14:13:07.250 041 12561.85 74.85 55247.40 88888.00 2008-02-10 14:13:07.375 041 12561.88 74.90 55247.43 88888.00 2008-02-10 14:13:07.500 041 12561.98 75.00 55247.45 88888.00 2008-02-10 14:13:07.625 041 12562.02 74.97 55247.43 88888.00 2008-02-10 14:13:07.750 041 12562.02 75.00 55247.43 88888.00 2008-02-10 14:13:07.875 041 12562.08 75.10 55247.45 88888.00 2008-02-10 14:13:08.000 041 12562.10 75.15 55247.43 88888.00 2008-02-10 14:13:08.125 041 12562.15 75.15 55247.40 88888.00 2008-02-10 14:13:08.250 041 12562.20 75.15 55247.43 88888.00 2008-02-10 14:13:08.375 041 12562.23 75.17 55247.40 88888.00 2008-02-10 14:13:08.500 041 12562.17 75.17 55247.35 88888.00 2008-02-10 14:13:08.625 041 12562.27 75.17 55247.35 88888.00 2008-02-10 14:13:08.750 041 12562.35 75.20 55247.35 88888.00 2008-02-10 14:13:08.875 041 12562.45 75.17 55247.32 88888.00 2008-02-10 14:13:09.000 041 12562.45 75.22 55247.32 88888.00 2008-02-10 14:13:09.125 041 12562.50 75.30 55247.32 88888.00 2008-02-10 14:13:09.250 041 12562.42 75.30 55247.30 88888.00 2008-02-10 14:13:09.375 041 12562.40 75.30 55247.30 88888.00 2008-02-10 14:13:09.500 041 12562.45 75.38 55247.28 88888.00 2008-02-10 14:13:09.625 041 12562.48 75.38 55247.28 88888.00 2008-02-10 14:13:09.750 041 12562.55 75.38 55247.28 88888.00 2008-02-10 14:13:09.875 041 12562.65 75.40 55247.28 88888.00 2008-02-10 14:13:10.000 041 12562.70 75.45 55247.25 88888.00 2008-02-10 14:13:10.125 041 12562.75 75.47 55247.22 88888.00 2008-02-10 14:13:10.250 041 12562.88 75.50 55247.22 88888.00 2008-02-10 14:13:10.375 041 12562.92 75.50 55247.22 88888.00 2008-02-10 14:13:10.500 041 12562.88 75.50 55247.22 88888.00 2008-02-10 14:13:10.625 041 12562.88 75.55 55247.20 88888.00 2008-02-10 14:13:10.750 041 12562.85 75.60 55247.20 88888.00 2008-02-10 14:13:10.875 041 12562.85 75.60 55247.18 88888.00 2008-02-10 14:13:11.000 041 12562.90 75.62 55247.18 88888.00 2008-02-10 14:13:11.125 041 12562.95 75.67 55247.18 88888.00 2008-02-10 14:13:11.250 041 12562.95 75.67 55247.22 88888.00 2008-02-10 14:13:11.375 041 12563.05 75.70 55247.20 88888.00 2008-02-10 14:13:11.500 041 12563.08 75.72 55247.18 88888.00 2008-02-10 14:13:11.625 041 12563.15 75.75 55247.18 88888.00 2008-02-10 14:13:11.750 041 12563.20 75.75 55247.18 88888.00 2008-02-10 14:13:11.875 041 12563.23 75.85 55247.22 88888.00 2008-02-10 14:13:12.000 041 12563.20 75.88 55247.18 88888.00 2008-02-10 14:13:12.125 041 12563.23 75.85 55247.20 88888.00 2008-02-10 14:13:12.250 041 12563.20 75.85 55247.20 88888.00 2008-02-10 14:13:12.375 041 12563.17 75.85 55247.18 88888.00 2008-02-10 14:13:12.500 041 12563.20 75.95 55247.20 88888.00 2008-02-10 14:13:12.625 041 12563.30 75.95 55247.20 88888.00 2008-02-10 14:13:12.750 041 12563.33 75.88 55247.15 88888.00 2008-02-10 14:13:12.875 041 12563.35 75.92 55247.15 88888.00 2008-02-10 14:13:13.000 041 12563.33 75.95 55247.15 88888.00 2008-02-10 14:13:13.125 041 12563.38 75.95 55247.15 88888.00 2008-02-10 14:13:13.250 041 12563.35 75.95 55247.12 88888.00 2008-02-10 14:13:13.375 041 12563.40 76.00 55247.12 88888.00 2008-02-10 14:13:13.500 041 12563.48 76.00 55247.12 88888.00 2008-02-10 14:13:13.625 041 12563.45 76.00 55247.10 88888.00 2008-02-10 14:13:13.750 041 12563.48 76.03 55247.07 88888.00 2008-02-10 14:13:13.875 041 12563.58 76.03 55247.10 88888.00 2008-02-10 14:13:14.000 041 12563.55 76.05 55247.07 88888.00 2008-02-10 14:13:14.125 041 12563.52 76.08 55247.07 88888.00 2008-02-10 14:13:14.250 041 12563.45 76.10 55247.10 88888.00 2008-02-10 14:13:14.375 041 12563.58 76.12 55247.07 88888.00 2008-02-10 14:13:14.500 041 12563.62 76.10 55247.07 88888.00 2008-02-10 14:13:14.625 041 12563.67 76.12 55247.07 88888.00 2008-02-10 14:13:14.750 041 12563.67 76.22 55247.07 88888.00 2008-02-10 14:13:14.875 041 12563.70 76.25 55247.07 88888.00 2008-02-10 14:13:15.000 041 12563.73 76.22 55247.05 88888.00 2008-02-10 14:13:15.125 041 12563.75 76.17 55247.05 88888.00 2008-02-10 14:13:15.250 041 12563.75 76.25 55247.05 88888.00 2008-02-10 14:13:15.375 041 12563.77 76.25 55247.05 88888.00 2008-02-10 14:13:15.500 041 12563.75 76.33 55247.05 88888.00 2008-02-10 14:13:15.625 041 12563.80 76.38 55247.07 88888.00 2008-02-10 14:13:15.750 041 12563.83 76.40 55247.05 88888.00 2008-02-10 14:13:15.875 041 12563.85 76.42 55247.05 88888.00 2008-02-10 14:13:16.000 041 12563.95 76.47 55247.05 88888.00 2008-02-10 14:13:16.125 041 12564.00 76.42 55247.00 88888.00 2008-02-10 14:13:16.250 041 12563.88 76.38 55247.03 88888.00 2008-02-10 14:13:16.375 041 12563.90 76.42 55247.00 88888.00 2008-02-10 14:13:16.500 041 12563.92 76.42 55247.03 88888.00 2008-02-10 14:13:16.625 041 12563.95 76.45 55247.03 88888.00 2008-02-10 14:13:16.750 041 12564.08 76.50 55247.05 88888.00 2008-02-10 14:13:16.875 041 12564.10 76.53 55247.03 88888.00 2008-02-10 14:13:17.000 041 12564.10 76.55 55247.05 88888.00 2008-02-10 14:13:17.125 041 12564.05 76.58 55247.07 88888.00 2008-02-10 14:13:17.250 041 12563.92 76.53 55247.05 88888.00 2008-02-10 14:13:17.375 041 12563.95 76.53 55247.03 88888.00 2008-02-10 14:13:17.500 041 12563.92 76.53 55247.03 88888.00 2008-02-10 14:13:17.625 041 12563.98 76.53 55247.05 88888.00 2008-02-10 14:13:17.750 041 12563.98 76.55 55247.05 88888.00 2008-02-10 14:13:17.875 041 12564.00 76.58 55247.05 88888.00 2008-02-10 14:13:18.000 041 12563.98 76.50 55247.03 88888.00 2008-02-10 14:13:18.125 041 12564.00 76.55 55247.07 88888.00 2008-02-10 14:13:18.250 041 12563.92 76.53 55247.07 88888.00 2008-02-10 14:13:18.375 041 12563.95 76.58 55247.10 88888.00 2008-02-10 14:13:18.500 041 12563.98 76.62 55247.12 88888.00 2008-02-10 14:13:18.625 041 12564.00 76.62 55247.12 88888.00 2008-02-10 14:13:18.750 041 12563.95 76.58 55247.07 88888.00 2008-02-10 14:13:18.875 041 12563.95 76.62 55247.10 88888.00 2008-02-10 14:13:19.000 041 12563.92 76.60 55247.10 88888.00 2008-02-10 14:13:19.125 041 12563.98 76.62 55247.10 88888.00 2008-02-10 14:13:19.250 041 12564.02 76.62 55247.12 88888.00 2008-02-10 14:13:19.375 041 12563.95 76.65 55247.12 88888.00 2008-02-10 14:13:19.500 041 12563.98 76.65 55247.10 88888.00 2008-02-10 14:13:19.625 041 12564.05 76.72 55247.12 88888.00 2008-02-10 14:13:19.750 041 12564.05 76.67 55247.15 88888.00 2008-02-10 14:13:19.875 041 12563.95 76.65 55247.15 88888.00 2008-02-10 14:13:20.000 041 12563.98 76.67 55247.12 88888.00 2008-02-10 14:13:20.125 041 12564.02 76.67 55247.12 88888.00 2008-02-10 14:13:20.250 041 12563.98 76.62 55247.15 88888.00 2008-02-10 14:13:20.375 041 12564.00 76.65 55247.15 88888.00 2008-02-10 14:13:20.500 041 12564.02 76.70 55247.18 88888.00 2008-02-10 14:13:20.625 041 12564.05 76.60 55247.12 88888.00 2008-02-10 14:13:20.750 041 12564.10 76.60 55247.12 88888.00 2008-02-10 14:13:20.875 041 12564.10 76.62 55247.12 88888.00 2008-02-10 14:13:21.000 041 12564.05 76.65 55247.12 88888.00 2008-02-10 14:13:21.125 041 12564.08 76.65 55247.12 88888.00 2008-02-10 14:13:21.250 041 12564.10 76.67 55247.18 88888.00 2008-02-10 14:13:21.375 041 12564.12 76.75 55247.15 88888.00 2008-02-10 14:13:21.500 041 12564.15 76.72 55247.15 88888.00 2008-02-10 14:13:21.625 041 12564.12 76.75 55247.12 88888.00 2008-02-10 14:13:21.750 041 12564.02 76.72 55247.12 88888.00 2008-02-10 14:13:21.875 041 12563.95 76.70 55247.12 88888.00 2008-02-10 14:13:22.000 041 12564.02 76.70 55247.10 88888.00 2008-02-10 14:13:22.125 041 12564.15 76.78 55247.15 88888.00 2008-02-10 14:13:22.250 041 12564.12 76.78 55247.15 88888.00 2008-02-10 14:13:22.375 041 12564.08 76.78 55247.15 88888.00 2008-02-10 14:13:22.500 041 12564.10 76.75 55247.15 88888.00 2008-02-10 14:13:22.625 041 12564.08 76.75 55247.12 88888.00 2008-02-10 14:13:22.750 041 12564.12 76.83 55247.12 88888.00 2008-02-10 14:13:22.875 041 12564.12 76.88 55247.12 88888.00 2008-02-10 14:13:23.000 041 12564.12 76.85 55247.15 88888.00 2008-02-10 14:13:23.125 041 12564.10 76.83 55247.15 88888.00 2008-02-10 14:13:23.250 041 12564.02 76.80 55247.12 88888.00 2008-02-10 14:13:23.375 041 12564.08 76.80 55247.12 88888.00 2008-02-10 14:13:23.500 041 12564.08 76.85 55247.12 88888.00 2008-02-10 14:13:23.625 041 12564.02 76.85 55247.12 88888.00 2008-02-10 14:13:23.750 041 12564.02 76.85 55247.15 88888.00 2008-02-10 14:13:23.875 041 12564.02 76.85 55247.12 88888.00 2008-02-10 14:13:24.000 041 12564.05 76.83 55247.15 88888.00 2008-02-10 14:13:24.125 041 12564.12 76.85 55247.15 88888.00 2008-02-10 14:13:24.250 041 12564.12 76.90 55247.18 88888.00 2008-02-10 14:13:24.375 041 12564.10 76.95 55247.18 88888.00 2008-02-10 14:13:24.500 041 12564.08 76.92 55247.15 88888.00 2008-02-10 14:13:24.625 041 12564.10 76.95 55247.15 88888.00 2008-02-10 14:13:24.750 041 12564.08 76.95 55247.12 88888.00 2008-02-10 14:13:24.875 041 12564.00 76.92 55247.18 88888.00 2008-02-10 14:13:25.000 041 12564.00 76.97 55247.15 88888.00 2008-02-10 14:13:25.125 041 12564.05 76.95 55247.15 88888.00 2008-02-10 14:13:25.250 041 12564.02 76.92 55247.10 88888.00 2008-02-10 14:13:25.375 041 12564.08 77.00 55247.15 88888.00 2008-02-10 14:13:25.500 041 12564.12 77.03 55247.12 88888.00 2008-02-10 14:13:25.625 041 12564.08 77.00 55247.10 88888.00 2008-02-10 14:13:25.750 041 12564.10 77.05 55247.10 88888.00 2008-02-10 14:13:25.875 041 12564.17 77.05 55247.10 88888.00 2008-02-10 14:13:26.000 041 12564.23 77.05 55247.12 88888.00 2008-02-10 14:13:26.125 041 12564.20 77.08 55247.10 88888.00 2008-02-10 14:13:26.250 041 12564.10 77.10 55247.10 88888.00 2008-02-10 14:13:26.375 041 12564.10 77.10 55247.10 88888.00 2008-02-10 14:13:26.500 041 12564.20 77.12 55247.12 88888.00 2008-02-10 14:13:26.625 041 12564.23 77.15 55247.10 88888.00 2008-02-10 14:13:26.750 041 12564.17 77.15 55247.07 88888.00 2008-02-10 14:13:26.875 041 12564.20 77.17 55247.05 88888.00 2008-02-10 14:13:27.000 041 12564.27 77.22 55247.03 88888.00 2008-02-10 14:13:27.125 041 12564.33 77.22 55247.03 88888.00 2008-02-10 14:13:27.250 041 12564.33 77.22 55247.03 88888.00 2008-02-10 14:13:27.375 041 12564.30 77.25 55247.03 88888.00 2008-02-10 14:13:27.500 041 12564.30 77.25 55247.00 88888.00 2008-02-10 14:13:27.625 041 12564.38 77.28 55247.00 88888.00 2008-02-10 14:13:27.750 041 12564.50 77.33 55247.03 88888.00 2008-02-10 14:13:27.875 041 12564.52 77.35 55247.03 88888.00 2008-02-10 14:13:28.000 041 12564.52 77.30 55246.97 88888.00 2008-02-10 14:13:28.125 041 12564.50 77.28 55247.00 88888.00 2008-02-10 14:13:28.250 041 12564.55 77.38 55247.03 88888.00 2008-02-10 14:13:28.375 041 12564.62 77.40 55247.00 88888.00 2008-02-10 14:13:28.500 041 12564.62 77.35 55247.00 88888.00 2008-02-10 14:13:28.625 041 12564.60 77.40 55246.97 88888.00 2008-02-10 14:13:28.750 041 12564.70 77.45 55247.03 88888.00 2008-02-10 14:13:28.875 041 12564.70 77.45 55246.97 88888.00 2008-02-10 14:13:29.000 041 12564.65 77.40 55246.95 88888.00 2008-02-10 14:13:29.125 041 12564.67 77.45 55246.95 88888.00 2008-02-10 14:13:29.250 041 12564.67 77.50 55246.97 88888.00 2008-02-10 14:13:29.375 041 12564.80 77.55 55246.95 88888.00 2008-02-10 14:13:29.500 041 12564.85 77.53 55246.95 88888.00 2008-02-10 14:13:29.625 041 12564.80 77.53 55246.93 88888.00 2008-02-10 14:13:29.750 041 12564.88 77.58 55246.95 88888.00 2008-02-10 14:13:29.875 041 12564.90 77.60 55246.93 88888.00 2008-02-10 14:13:30.000 041 12564.85 77.60 55246.88 88888.00 2008-02-10 14:13:30.125 041 12564.92 77.60 55246.90 88888.00 2008-02-10 14:13:30.250 041 12564.92 77.58 55246.88 88888.00 2008-02-10 14:13:30.375 041 12564.98 77.58 55246.85 88888.00 2008-02-10 14:13:30.500 041 12564.98 77.62 55246.88 88888.00 2008-02-10 14:13:30.625 041 12564.95 77.67 55246.88 88888.00 2008-02-10 14:13:30.750 041 12564.95 77.70 55246.90 88888.00 2008-02-10 14:13:30.875 041 12564.98 77.70 55246.90 88888.00 2008-02-10 14:13:31.000 041 12565.02 77.70 55246.93 88888.00 2008-02-10 14:13:31.125 041 12565.10 77.72 55246.90 88888.00 2008-02-10 14:13:31.250 041 12565.08 77.75 55246.90 88888.00 2008-02-10 14:13:31.375 041 12565.05 77.67 55246.88 88888.00 2008-02-10 14:13:31.500 041 12564.98 77.72 55246.90 88888.00 2008-02-10 14:13:31.625 041 12565.00 77.80 55246.93 88888.00 2008-02-10 14:13:31.750 041 12565.08 77.80 55246.93 88888.00 2008-02-10 14:13:31.875 041 12565.02 77.78 55246.93 88888.00 2008-02-10 14:13:32.000 041 12565.00 77.75 55246.90 88888.00 2008-02-10 14:13:32.125 041 12565.02 77.80 55246.93 88888.00 2008-02-10 14:13:32.250 041 12565.10 77.78 55246.90 88888.00 2008-02-10 14:13:32.375 041 12565.17 77.75 55246.90 88888.00 2008-02-10 14:13:32.500 041 12565.10 77.78 55246.88 88888.00 2008-02-10 14:13:32.625 041 12565.10 77.80 55246.90 88888.00 2008-02-10 14:13:32.750 041 12565.15 77.83 55246.90 88888.00 2008-02-10 14:13:32.875 041 12565.15 77.88 55246.95 88888.00 2008-02-10 14:13:33.000 041 12565.17 77.85 55246.93 88888.00 2008-02-10 14:13:33.125 041 12565.20 77.85 55246.95 88888.00 2008-02-10 14:13:33.250 041 12565.12 77.83 55246.95 88888.00 2008-02-10 14:13:33.375 041 12565.12 77.85 55246.97 88888.00 2008-02-10 14:13:33.500 041 12565.12 77.83 55246.97 88888.00 2008-02-10 14:13:33.625 041 12565.15 77.85 55246.95 88888.00 2008-02-10 14:13:33.750 041 12565.25 77.88 55247.05 88888.00 2008-02-10 14:13:33.875 041 12565.30 77.90 55247.03 88888.00 2008-02-10 14:13:34.000 041 12565.20 77.83 55247.00 88888.00 2008-02-10 14:13:34.125 041 12565.10 77.83 55247.00 88888.00 2008-02-10 14:13:34.250 041 12565.05 77.83 55247.05 88888.00 2008-02-10 14:13:34.375 041 12565.08 77.80 55247.05 88888.00 2008-02-10 14:13:34.500 041 12565.00 77.80 55247.05 88888.00 2008-02-10 14:13:34.625 041 12565.02 77.80 55247.05 88888.00 2008-02-10 14:13:34.750 041 12565.02 77.80 55247.07 88888.00 2008-02-10 14:13:34.875 041 12565.10 77.83 55247.07 88888.00 2008-02-10 14:13:35.000 041 12565.20 77.90 55247.07 88888.00 2008-02-10 14:13:35.125 041 12565.15 77.88 55247.07 88888.00 2008-02-10 14:13:35.250 041 12565.00 77.83 55247.10 88888.00 2008-02-10 14:13:35.375 041 12565.05 77.80 55247.07 88888.00 2008-02-10 14:13:35.500 041 12565.08 77.80 55247.12 88888.00 2008-02-10 14:13:35.625 041 12565.10 77.83 55247.12 88888.00 2008-02-10 14:13:35.750 041 12565.08 77.78 55247.12 88888.00 2008-02-10 14:13:35.875 041 12565.08 77.75 55247.12 88888.00 2008-02-10 14:13:36.000 041 12565.02 77.78 55247.10 88888.00 2008-02-10 14:13:36.125 041 12564.98 77.75 55247.10 88888.00 2008-02-10 14:13:36.250 041 12564.98 77.78 55247.12 88888.00 2008-02-10 14:13:36.375 041 12565.00 77.75 55247.12 88888.00 2008-02-10 14:13:36.500 041 12565.00 77.72 55247.15 88888.00 2008-02-10 14:13:36.625 041 12565.00 77.72 55247.15 88888.00 2008-02-10 14:13:36.750 041 12565.02 77.72 55247.15 88888.00 2008-02-10 14:13:36.875 041 12564.98 77.75 55247.18 88888.00 2008-02-10 14:13:37.000 041 12565.02 77.70 55247.18 88888.00 2008-02-10 14:13:37.125 041 12564.95 77.62 55247.15 88888.00 2008-02-10 14:13:37.250 041 12564.92 77.65 55247.18 88888.00 2008-02-10 14:13:37.375 041 12565.02 77.70 55247.18 88888.00 2008-02-10 14:13:37.500 041 12564.95 77.65 55247.18 88888.00 2008-02-10 14:13:37.625 041 12564.92 77.62 55247.20 88888.00 2008-02-10 14:13:37.750 041 12564.90 77.60 55247.18 88888.00 2008-02-10 14:13:37.875 041 12564.92 77.62 55247.18 88888.00 2008-02-10 14:13:38.000 041 12565.08 77.65 55247.20 88888.00 2008-02-10 14:13:38.125 041 12565.12 77.65 55247.22 88888.00 2008-02-10 14:13:38.250 041 12565.00 77.62 55247.22 88888.00 2008-02-10 14:13:38.375 041 12564.95 77.60 55247.20 88888.00 2008-02-10 14:13:38.500 041 12564.98 77.58 55247.20 88888.00 2008-02-10 14:13:38.625 041 12565.00 77.58 55247.22 88888.00 2008-02-10 14:13:38.750 041 12565.00 77.55 55247.22 88888.00 2008-02-10 14:13:38.875 041 12565.05 77.55 55247.20 88888.00 2008-02-10 14:13:39.000 041 12565.08 77.47 55247.22 88888.00 2008-02-10 14:13:39.125 041 12565.08 77.47 55247.20 88888.00 2008-02-10 14:13:39.250 041 12565.08 77.50 55247.22 88888.00 2008-02-10 14:13:39.375 041 12565.15 77.50 55247.22 88888.00 2008-02-10 14:13:39.500 041 12565.12 77.50 55247.20 88888.00 2008-02-10 14:13:39.625 041 12565.05 77.45 55247.20 88888.00 2008-02-10 14:13:39.750 041 12565.05 77.53 55247.25 88888.00 2008-02-10 14:13:39.875 041 12565.05 77.53 55247.22 88888.00 2008-02-10 14:13:40.000 041 12565.08 77.53 55247.25 88888.00 2008-02-10 14:13:40.125 041 12565.08 77.50 55247.28 88888.00 2008-02-10 14:13:40.250 041 12565.08 77.50 55247.25 88888.00 2008-02-10 14:13:40.375 041 12565.05 77.45 55247.25 88888.00 2008-02-10 14:13:40.500 041 12565.00 77.47 55247.28 88888.00 2008-02-10 14:13:40.625 041 12564.95 77.47 55247.28 88888.00 2008-02-10 14:13:40.750 041 12564.90 77.42 55247.28 88888.00 2008-02-10 14:13:40.875 041 12564.95 77.47 55247.25 88888.00 2008-02-10 14:13:41.000 041 12564.95 77.45 55247.25 88888.00 2008-02-10 14:13:41.125 041 12564.98 77.40 55247.28 88888.00 2008-02-10 14:13:41.250 041 12565.02 77.47 55247.30 88888.00 2008-02-10 14:13:41.375 041 12565.10 77.47 55247.28 88888.00 2008-02-10 14:13:41.500 041 12565.12 77.50 55247.30 88888.00 2008-02-10 14:13:41.625 041 12565.12 77.50 55247.25 88888.00 2008-02-10 14:13:41.750 041 12565.05 77.50 55247.25 88888.00 2008-02-10 14:13:41.875 041 12565.05 77.55 55247.30 88888.00 2008-02-10 14:13:42.000 041 12565.12 77.58 55247.30 88888.00 2008-02-10 14:13:42.125 041 12565.15 77.60 55247.30 88888.00 2008-02-10 14:13:42.250 041 12565.10 77.65 55247.28 88888.00 2008-02-10 14:13:42.375 041 12565.12 77.60 55247.25 88888.00 2008-02-10 14:13:42.500 041 12565.08 77.58 55247.25 88888.00 2008-02-10 14:13:42.625 041 12565.12 77.62 55247.25 88888.00 2008-02-10 14:13:42.750 041 12565.15 77.67 55247.28 88888.00 2008-02-10 14:13:42.875 041 12565.20 77.70 55247.25 88888.00 2008-02-10 14:13:43.000 041 12565.27 77.72 55247.25 88888.00 2008-02-10 14:13:43.125 041 12565.17 77.70 55247.25 88888.00 2008-02-10 14:13:43.250 041 12565.15 77.72 55247.22 88888.00 2008-02-10 14:13:43.375 041 12565.30 77.80 55247.22 88888.00 2008-02-10 14:13:43.500 041 12565.33 77.88 55247.25 88888.00 2008-02-10 14:13:43.625 041 12565.27 77.83 55247.20 88888.00 2008-02-10 14:13:43.750 041 12565.20 77.80 55247.20 88888.00 2008-02-10 14:13:43.875 041 12565.35 77.92 55247.20 88888.00 2008-02-10 14:13:44.000 041 12565.40 77.92 55247.20 88888.00 2008-02-10 14:13:44.125 041 12565.35 77.92 55247.22 88888.00 2008-02-10 14:13:44.250 041 12565.27 77.88 55247.22 88888.00 2008-02-10 14:13:44.375 041 12565.27 78.00 55247.22 88888.00 2008-02-10 14:13:44.500 041 12565.35 78.08 55247.25 88888.00 2008-02-10 14:13:44.625 041 12565.42 78.05 55247.22 88888.00 2008-02-10 14:13:44.750 041 12565.48 78.08 55247.22 88888.00 2008-02-10 14:13:44.875 041 12565.42 78.08 55247.22 88888.00 2008-02-10 14:13:45.000 041 12565.38 78.03 55247.18 88888.00 2008-02-10 14:13:45.125 041 12565.42 78.08 55247.20 88888.00 2008-02-10 14:13:45.250 041 12565.48 78.10 55247.20 88888.00 2008-02-10 14:13:45.375 041 12565.52 78.12 55247.20 88888.00 2008-02-10 14:13:45.500 041 12565.50 78.17 55247.18 88888.00 2008-02-10 14:13:45.625 041 12565.45 78.22 55247.18 88888.00 2008-02-10 14:13:45.750 041 12565.42 78.22 55247.18 88888.00 2008-02-10 14:13:45.875 041 12565.48 78.28 55247.20 88888.00 2008-02-10 14:13:46.000 041 12565.50 78.28 55247.15 88888.00 2008-02-10 14:13:46.125 041 12565.50 78.28 55247.12 88888.00 2008-02-10 14:13:46.250 041 12565.42 78.22 55247.12 88888.00 2008-02-10 14:13:46.375 041 12565.48 78.30 55247.12 88888.00 2008-02-10 14:13:46.500 041 12565.58 78.40 55247.15 88888.00 2008-02-10 14:13:46.625 041 12565.65 78.47 55247.18 88888.00 2008-02-10 14:13:46.750 041 12565.73 78.50 55247.15 88888.00 2008-02-10 14:13:46.875 041 12565.70 78.50 55247.15 88888.00 2008-02-10 14:13:47.000 041 12565.62 78.45 55247.12 88888.00 2008-02-10 14:13:47.125 041 12565.62 78.47 55247.15 88888.00 2008-02-10 14:13:47.250 041 12565.67 78.53 55247.15 88888.00 2008-02-10 14:13:47.375 041 12565.73 78.53 55247.12 88888.00 2008-02-10 14:13:47.500 041 12565.77 78.47 55247.12 88888.00 2008-02-10 14:13:47.625 041 12565.80 78.50 55247.12 88888.00 2008-02-10 14:13:47.750 041 12565.88 78.55 55247.12 88888.00 2008-02-10 14:13:47.875 041 12565.88 78.58 55247.15 88888.00 2008-02-10 14:13:48.000 041 12565.95 78.58 55247.15 88888.00 2008-02-10 14:13:48.125 041 12565.95 78.58 55247.15 88888.00 2008-02-10 14:13:48.250 041 12565.92 78.53 55247.12 88888.00 2008-02-10 14:13:48.375 041 12565.95 78.53 55247.10 88888.00 2008-02-10 14:13:48.500 041 12565.98 78.55 55247.10 88888.00 2008-02-10 14:13:48.625 041 12566.05 78.55 55247.12 88888.00 2008-02-10 14:13:48.750 041 12566.15 78.58 55247.15 88888.00 2008-02-10 14:13:48.875 041 12566.17 78.60 55247.15 88888.00 2008-02-10 14:13:49.000 041 12566.25 78.62 55247.10 88888.00 2008-02-10 14:13:49.125 041 12566.30 78.60 55247.10 88888.00 2008-02-10 14:13:49.250 041 12566.15 78.53 55247.07 88888.00 2008-02-10 14:13:49.375 041 12566.10 78.50 55247.07 88888.00 2008-02-10 14:13:49.500 041 12566.15 78.53 55247.05 88888.00 2008-02-10 14:13:49.625 041 12566.27 78.60 55247.07 88888.00 2008-02-10 14:13:49.750 041 12566.33 78.62 55247.07 88888.00 2008-02-10 14:13:49.875 041 12566.27 78.55 55247.05 88888.00 2008-02-10 14:13:50.000 041 12566.33 78.60 55247.03 88888.00 2008-02-10 14:13:50.125 041 12566.30 78.62 55247.07 88888.00 2008-02-10 14:13:50.250 041 12566.35 78.62 55247.05 88888.00 2008-02-10 14:13:50.375 041 12566.52 78.65 55247.03 88888.00 2008-02-10 14:13:50.500 041 12566.65 78.67 55247.05 88888.00 2008-02-10 14:13:50.625 041 12566.62 78.62 55247.03 88888.00 2008-02-10 14:13:50.750 041 12566.65 78.65 55247.03 88888.00 2008-02-10 14:13:50.875 041 12566.70 78.67 55247.00 88888.00 2008-02-10 14:13:51.000 041 12566.70 78.65 55246.97 88888.00 2008-02-10 14:13:51.125 041 12566.77 78.65 55247.00 88888.00 2008-02-10 14:13:51.250 041 12566.75 78.72 55247.00 88888.00 2008-02-10 14:13:51.375 041 12566.77 78.72 55246.97 88888.00 2008-02-10 14:13:51.500 041 12566.80 78.65 55246.97 88888.00 2008-02-10 14:13:51.625 041 12566.85 78.60 55246.95 88888.00 2008-02-10 14:13:51.750 041 12567.00 78.65 55246.97 88888.00 2008-02-10 14:13:51.875 041 12567.02 78.70 55246.97 88888.00 2008-02-10 14:13:52.000 041 12566.98 78.70 55246.93 88888.00 2008-02-10 14:13:52.125 041 12566.98 78.67 55246.95 88888.00 2008-02-10 14:13:52.250 041 12567.05 78.65 55246.95 88888.00 2008-02-10 14:13:52.375 041 12567.15 78.67 55246.95 88888.00 2008-02-10 14:13:52.500 041 12567.20 78.62 55246.93 88888.00 2008-02-10 14:13:52.625 041 12567.23 78.62 55246.95 88888.00 2008-02-10 14:13:52.750 041 12567.30 78.65 55246.95 88888.00 2008-02-10 14:13:52.875 041 12567.38 78.65 55246.90 88888.00 2008-02-10 14:13:53.000 041 12567.50 78.67 55246.93 88888.00 2008-02-10 14:13:53.125 041 12567.48 78.67 55246.93 88888.00 2008-02-10 14:13:53.250 041 12567.48 78.62 55246.95 88888.00 2008-02-10 14:13:53.375 041 12567.48 78.60 55246.88 88888.00 2008-02-10 14:13:53.500 041 12567.52 78.58 55246.93 88888.00 2008-02-10 14:13:53.625 041 12567.55 78.60 55246.93 88888.00 2008-02-10 14:13:53.750 041 12567.52 78.60 55246.88 88888.00 2008-02-10 14:13:53.875 041 12567.55 78.60 55246.90 88888.00 2008-02-10 14:13:54.000 041 12567.62 78.58 55246.85 88888.00 2008-02-10 14:13:54.125 041 12567.67 78.60 55246.90 88888.00 2008-02-10 14:13:54.250 041 12567.73 78.60 55246.90 88888.00 2008-02-10 14:13:54.375 041 12567.70 78.50 55246.85 88888.00 2008-02-10 14:13:54.500 041 12567.67 78.50 55246.82 88888.00 2008-02-10 14:13:54.625 041 12567.73 78.53 55246.85 88888.00 2008-02-10 14:13:54.750 041 12567.73 78.53 55246.88 88888.00 2008-02-10 14:13:54.875 041 12567.83 78.50 55246.88 88888.00 2008-02-10 14:13:55.000 041 12567.90 78.47 55246.85 88888.00 2008-02-10 14:13:55.125 041 12567.98 78.50 55246.88 88888.00 2008-02-10 14:13:55.250 041 12567.95 78.45 55246.88 88888.00 2008-02-10 14:13:55.375 041 12567.98 78.45 55246.85 88888.00 2008-02-10 14:13:55.500 041 12568.00 78.42 55246.85 88888.00 2008-02-10 14:13:55.625 041 12568.00 78.42 55246.88 88888.00 2008-02-10 14:13:55.750 041 12568.08 78.45 55246.90 88888.00 2008-02-10 14:13:55.875 041 12568.05 78.33 55246.88 88888.00 2008-02-10 14:13:56.000 041 12568.05 78.38 55246.85 88888.00 2008-02-10 14:13:56.125 041 12568.08 78.38 55246.90 88888.00 2008-02-10 14:13:56.250 041 12568.00 78.28 55246.88 88888.00 2008-02-10 14:13:56.375 041 12568.00 78.33 55246.90 88888.00 2008-02-10 14:13:56.500 041 12568.10 78.33 55246.90 88888.00 2008-02-10 14:13:56.625 041 12568.12 78.35 55246.90 88888.00 2008-02-10 14:13:56.750 041 12568.12 78.28 55246.88 88888.00 2008-02-10 14:13:56.875 041 12568.08 78.25 55246.88 88888.00 2008-02-10 14:13:57.000 041 12568.05 78.30 55246.85 88888.00 2008-02-10 14:13:57.125 041 12568.08 78.33 55246.85 88888.00 2008-02-10 14:13:57.250 041 12568.05 78.30 55246.88 88888.00 2008-02-10 14:13:57.375 041 12568.12 78.33 55246.90 88888.00 2008-02-10 14:13:57.500 041 12568.12 78.28 55246.93 88888.00 2008-02-10 14:13:57.625 041 12568.12 78.28 55246.88 88888.00 2008-02-10 14:13:57.750 041 12568.12 78.25 55246.90 88888.00 2008-02-10 14:13:57.875 041 12568.10 78.20 55246.88 88888.00 2008-02-10 14:13:58.000 041 12568.08 78.17 55246.90 88888.00 2008-02-10 14:13:58.125 041 12568.05 78.17 55246.90 88888.00 2008-02-10 14:13:58.250 041 12568.05 78.15 55246.88 88888.00 2008-02-10 14:13:58.375 041 12568.08 78.15 55246.88 88888.00 2008-02-10 14:13:58.500 041 12568.15 78.20 55246.95 88888.00 2008-02-10 14:13:58.625 041 12568.23 78.22 55246.93 88888.00 2008-02-10 14:13:58.750 041 12568.23 78.25 55246.95 88888.00 2008-02-10 14:13:58.875 041 12568.23 78.22 55246.95 88888.00 2008-02-10 14:13:59.000 041 12568.17 78.17 55246.90 88888.00 2008-02-10 14:13:59.125 041 12568.17 78.20 55246.90 88888.00 2008-02-10 14:13:59.250 041 12568.15 78.15 55246.90 88888.00 2008-02-10 14:13:59.375 041 12568.17 78.12 55246.88 88888.00 2008-02-10 14:13:59.500 041 12568.17 78.15 55246.90 88888.00 2008-02-10 14:13:59.625 041 12568.20 78.20 55246.95 88888.00 2008-02-10 14:13:59.750 041 12568.12 78.20 55246.93 88888.00 2008-02-10 14:13:59.875 041 12568.10 78.15 55246.88 88888.00 2008-02-10 14:14:00.000 041 12568.23 78.17 55246.93 88888.00 2008-02-10 14:14:00.125 041 12568.27 78.20 55246.93 88888.00 2008-02-10 14:14:00.250 041 12568.17 78.17 55246.88 88888.00 2008-02-10 14:14:00.375 041 12568.10 78.15 55246.88 88888.00 2008-02-10 14:14:00.500 041 12568.15 78.10 55246.88 88888.00 2008-02-10 14:14:00.625 041 12568.23 78.17 55246.88 88888.00 2008-02-10 14:14:00.750 041 12568.25 78.17 55246.88 88888.00 2008-02-10 14:14:00.875 041 12568.25 78.20 55246.90 88888.00 2008-02-10 14:14:01.000 041 12568.27 78.25 55246.88 88888.00 2008-02-10 14:14:01.125 041 12568.30 78.25 55246.85 88888.00 2008-02-10 14:14:01.250 041 12568.30 78.20 55246.90 88888.00 2008-02-10 14:14:01.375 041 12568.35 78.20 55246.88 88888.00 2008-02-10 14:14:01.500 041 12568.33 78.17 55246.88 88888.00 2008-02-10 14:14:01.625 041 12568.27 78.22 55246.85 88888.00 2008-02-10 14:14:01.750 041 12568.33 78.25 55246.85 88888.00 2008-02-10 14:14:01.875 041 12568.35 78.25 55246.82 88888.00 2008-02-10 14:14:02.000 041 12568.30 78.20 55246.80 88888.00 2008-02-10 14:14:02.125 041 12568.30 78.17 55246.78 88888.00 2008-02-10 14:14:02.250 041 12568.30 78.15 55246.78 88888.00 2008-02-10 14:14:02.375 041 12568.33 78.20 55246.80 88888.00 2008-02-10 14:14:02.500 041 12568.35 78.22 55246.82 88888.00 2008-02-10 14:14:02.625 041 12568.50 78.25 55246.82 88888.00 2008-02-10 14:14:02.750 041 12568.52 78.22 55246.82 88888.00 2008-02-10 14:14:02.875 041 12568.52 78.15 55246.82 88888.00 2008-02-10 14:14:03.000 041 12568.50 78.20 55246.78 88888.00 2008-02-10 14:14:03.125 041 12568.55 78.17 55246.82 88888.00 2008-02-10 14:14:03.250 041 12568.50 78.17 55246.85 88888.00 2008-02-10 14:14:03.375 041 12568.55 78.20 55246.82 88888.00 2008-02-10 14:14:03.500 041 12568.60 78.22 55246.80 88888.00 2008-02-10 14:14:03.625 041 12568.58 78.22 55246.80 88888.00 2008-02-10 14:14:03.750 041 12568.58 78.17 55246.78 88888.00 2008-02-10 14:14:03.875 041 12568.60 78.17 55246.75 88888.00 2008-02-10 14:14:04.000 041 12568.65 78.20 55246.72 88888.00 2008-02-10 14:14:04.125 041 12568.67 78.22 55246.75 88888.00 2008-02-10 14:14:04.250 041 12568.75 78.15 55246.78 88888.00 2008-02-10 14:14:04.375 041 12568.85 78.15 55246.75 88888.00 2008-02-10 14:14:04.500 041 12568.88 78.17 55246.75 88888.00 2008-02-10 14:14:04.625 041 12568.88 78.15 55246.72 88888.00 2008-02-10 14:14:04.750 041 12569.00 78.15 55246.75 88888.00 2008-02-10 14:14:04.875 041 12569.08 78.12 55246.70 88888.00 2008-02-10 14:14:05.000 041 12569.12 78.15 55246.68 88888.00 2008-02-10 14:14:05.125 041 12569.12 78.08 55246.68 88888.00 2008-02-10 14:14:05.250 041 12569.15 78.12 55246.70 88888.00 2008-02-10 14:14:05.375 041 12569.23 78.15 55246.70 88888.00 2008-02-10 14:14:05.500 041 12569.27 78.15 55246.70 88888.00 2008-02-10 14:14:05.625 041 12569.27 78.10 55246.62 88888.00 2008-02-10 14:14:05.750 041 12569.33 78.05 55246.65 88888.00 2008-02-10 14:14:05.875 041 12569.38 78.08 55246.68 88888.00 2008-02-10 14:14:06.000 041 12569.40 78.08 55246.68 88888.00 2008-02-10 14:14:06.125 041 12569.42 78.05 55246.65 88888.00 2008-02-10 14:14:06.250 041 12569.38 78.05 55246.65 88888.00 2008-02-10 14:14:06.375 041 12569.38 78.05 55246.62 88888.00 2008-02-10 14:14:06.500 041 12569.38 77.97 55246.60 88888.00 2008-02-10 14:14:06.625 041 12569.48 78.00 55246.60 88888.00 2008-02-10 14:14:06.750 041 12569.60 78.03 55246.57 88888.00 2008-02-10 14:14:06.875 041 12569.58 78.00 55246.60 88888.00 2008-02-10 14:14:07.000 041 12569.62 78.03 55246.60 88888.00 2008-02-10 14:14:07.125 041 12569.67 78.00 55246.60 88888.00 2008-02-10 14:14:07.250 041 12569.75 77.97 55246.62 88888.00 2008-02-10 14:14:07.375 041 12569.83 77.95 55246.60 88888.00 2008-02-10 14:14:07.500 041 12569.83 77.95 55246.60 88888.00 2008-02-10 14:14:07.625 041 12569.85 77.92 55246.55 88888.00 2008-02-10 14:14:07.750 041 12569.88 77.92 55246.55 88888.00 2008-02-10 14:14:07.875 041 12569.88 77.85 55246.55 88888.00 2008-02-10 14:14:08.000 041 12569.92 77.88 55246.55 88888.00 2008-02-10 14:14:08.125 041 12570.02 77.88 55246.50 88888.00 2008-02-10 14:14:08.250 041 12570.08 77.83 55246.47 88888.00 2008-02-10 14:14:08.375 041 12570.12 77.83 55246.43 88888.00 2008-02-10 14:14:08.500 041 12570.12 77.83 55246.43 88888.00 2008-02-10 14:14:08.625 041 12570.10 77.83 55246.45 88888.00 2008-02-10 14:14:08.750 041 12570.15 77.83 55246.47 88888.00 2008-02-10 14:14:08.875 041 12570.27 77.83 55246.50 88888.00 2008-02-10 14:14:09.000 041 12570.33 77.78 55246.45 88888.00 2008-02-10 14:14:09.125 041 12570.35 77.70 55246.45 88888.00 2008-02-10 14:14:09.250 041 12570.35 77.67 55246.43 88888.00 2008-02-10 14:14:09.375 041 12570.40 77.65 55246.40 88888.00 2008-02-10 14:14:09.500 041 12570.38 77.62 55246.40 88888.00 2008-02-10 14:14:09.625 041 12570.35 77.60 55246.43 88888.00 2008-02-10 14:14:09.750 041 12570.48 77.62 55246.45 88888.00 2008-02-10 14:14:09.875 041 12570.48 77.58 55246.40 88888.00 2008-02-10 14:14:10.000 041 12570.48 77.55 55246.40 88888.00 2008-02-10 14:14:10.125 041 12570.48 77.53 55246.38 88888.00 2008-02-10 14:14:10.250 041 12570.45 77.47 55246.38 88888.00 2008-02-10 14:14:10.375 041 12570.52 77.47 55246.35 88888.00 2008-02-10 14:14:10.500 041 12570.48 77.40 55246.38 88888.00 2008-02-10 14:14:10.625 041 12570.55 77.35 55246.38 88888.00 2008-02-10 14:14:10.750 041 12570.60 77.40 55246.43 88888.00 2008-02-10 14:14:10.875 041 12570.55 77.40 55246.40 88888.00 2008-02-10 14:14:11.000 041 12570.52 77.35 55246.35 88888.00 2008-02-10 14:14:11.125 041 12570.50 77.30 55246.38 88888.00 2008-02-10 14:14:11.250 041 12570.50 77.38 55246.43 88888.00 2008-02-10 14:14:11.375 041 12570.62 77.40 55246.40 88888.00 2008-02-10 14:14:11.500 041 12570.62 77.28 55246.40 88888.00 2008-02-10 14:14:11.625 041 12570.52 77.20 55246.38 88888.00 2008-02-10 14:14:11.750 041 12570.55 77.17 55246.35 88888.00 2008-02-10 14:14:11.875 041 12570.55 77.15 55246.38 88888.00 2008-02-10 14:14:12.000 041 12570.52 77.17 55246.40 88888.00 2008-02-10 14:14:12.125 041 12570.58 77.15 55246.45 88888.00 2008-02-10 14:14:12.250 041 12570.50 77.08 55246.43 88888.00 2008-02-10 14:14:12.375 041 12570.58 77.10 55246.40 88888.00 2008-02-10 14:14:12.500 041 12570.45 77.03 55246.38 88888.00 2008-02-10 14:14:12.625 041 12570.33 76.95 55246.35 88888.00 2008-02-10 14:14:12.750 041 12570.45 77.00 55246.40 88888.00 2008-02-10 14:14:12.875 041 12570.48 77.03 55246.43 88888.00 2008-02-10 14:14:13.000 041 12570.45 76.92 55246.35 88888.00 2008-02-10 14:14:13.125 041 12570.52 76.92 55246.35 88888.00 2008-02-10 14:14:13.250 041 12570.45 76.92 55246.35 88888.00 2008-02-10 14:14:13.375 041 12570.42 76.88 55246.35 88888.00 2008-02-10 14:14:13.500 041 12570.42 76.83 55246.35 88888.00 2008-02-10 14:14:13.625 041 12570.40 76.83 55246.35 88888.00 2008-02-10 14:14:13.750 041 12570.40 76.83 55246.32 88888.00 2008-02-10 14:14:13.875 041 12570.40 76.78 55246.35 88888.00 2008-02-10 14:14:14.000 041 12570.45 76.78 55246.32 88888.00 2008-02-10 14:14:14.125 041 12570.52 76.78 55246.38 88888.00 2008-02-10 14:14:14.250 041 12570.45 76.67 55246.38 88888.00 2008-02-10 14:14:14.375 041 12570.42 76.62 55246.35 88888.00 2008-02-10 14:14:14.500 041 12570.38 76.58 55246.32 88888.00 2008-02-10 14:14:14.625 041 12570.38 76.53 55246.32 88888.00 2008-02-10 14:14:14.750 041 12570.42 76.58 55246.38 88888.00 2008-02-10 14:14:14.875 041 12570.40 76.55 55246.35 88888.00 2008-02-10 14:14:15.000 041 12570.38 76.50 55246.35 88888.00 2008-02-10 14:14:15.125 041 12570.48 76.47 55246.38 88888.00 2008-02-10 14:14:15.250 041 12570.48 76.47 55246.32 88888.00 2008-02-10 14:14:15.375 041 12570.45 76.42 55246.32 88888.00 2008-02-10 14:14:15.500 041 12570.38 76.33 55246.32 88888.00 2008-02-10 14:14:15.625 041 12570.35 76.25 55246.32 88888.00 2008-02-10 14:14:15.750 041 12570.33 76.25 55246.32 88888.00 2008-02-10 14:14:15.875 041 12570.33 76.22 55246.32 88888.00 2008-02-10 14:14:16.000 041 12570.40 76.28 55246.32 88888.00 2008-02-10 14:14:16.125 041 12570.40 76.22 55246.35 88888.00 2008-02-10 14:14:16.250 041 12570.45 76.22 55246.35 88888.00 2008-02-10 14:14:16.375 041 12570.45 76.25 55246.38 88888.00 2008-02-10 14:14:16.500 041 12570.45 76.22 55246.35 88888.00 2008-02-10 14:14:16.625 041 12570.48 76.17 55246.32 88888.00 2008-02-10 14:14:16.750 041 12570.48 76.10 55246.30 88888.00 2008-02-10 14:14:16.875 041 12570.42 76.03 55246.30 88888.00 2008-02-10 14:14:17.000 041 12570.40 75.95 55246.28 88888.00 2008-02-10 14:14:17.125 041 12570.45 75.95 55246.30 88888.00 2008-02-10 14:14:17.250 041 12570.42 75.92 55246.32 88888.00 2008-02-10 14:14:17.375 041 12570.48 75.95 55246.32 88888.00 2008-02-10 14:14:17.500 041 12570.50 75.95 55246.32 88888.00 2008-02-10 14:14:17.625 041 12570.50 75.92 55246.30 88888.00 2008-02-10 14:14:17.750 041 12570.48 75.92 55246.28 88888.00 2008-02-10 14:14:17.875 041 12570.50 75.90 55246.28 88888.00 2008-02-10 14:14:18.000 041 12570.48 75.85 55246.28 88888.00 2008-02-10 14:14:18.125 041 12570.38 75.80 55246.28 88888.00 2008-02-10 14:14:18.250 041 12570.35 75.75 55246.25 88888.00 2008-02-10 14:14:18.375 041 12570.42 75.72 55246.25 88888.00 2008-02-10 14:14:18.500 041 12570.38 75.70 55246.22 88888.00 2008-02-10 14:14:18.625 041 12570.40 75.70 55246.25 88888.00 2008-02-10 14:14:18.750 041 12570.40 75.65 55246.22 88888.00 2008-02-10 14:14:18.875 041 12570.33 75.62 55246.22 88888.00 2008-02-10 14:14:19.000 041 12570.38 75.62 55246.25 88888.00 2008-02-10 14:14:19.125 041 12570.40 75.65 55246.22 88888.00 2008-02-10 14:14:19.250 041 12570.38 75.62 55246.22 88888.00 2008-02-10 14:14:19.375 041 12570.40 75.60 55246.20 88888.00 2008-02-10 14:14:19.500 041 12570.35 75.58 55246.20 88888.00 2008-02-10 14:14:19.625 041 12570.33 75.55 55246.20 88888.00 2008-02-10 14:14:19.750 041 12570.33 75.55 55246.20 88888.00 2008-02-10 14:14:19.875 041 12570.30 75.55 55246.18 88888.00 2008-02-10 14:14:20.000 041 12570.30 75.60 55246.20 88888.00 2008-02-10 14:14:20.125 041 12570.38 75.58 55246.18 88888.00 2008-02-10 14:14:20.250 041 12570.33 75.47 55246.12 88888.00 2008-02-10 14:14:20.375 041 12570.27 75.45 55246.10 88888.00 2008-02-10 14:14:20.500 041 12570.20 75.42 55246.12 88888.00 2008-02-10 14:14:20.625 041 12570.20 75.47 55246.15 88888.00 2008-02-10 14:14:20.750 041 12570.23 75.50 55246.15 88888.00 2008-02-10 14:14:20.875 041 12570.25 75.45 55246.12 88888.00 2008-02-10 14:14:21.000 041 12570.20 75.47 55246.12 88888.00 2008-02-10 14:14:21.125 041 12570.12 75.38 55246.12 88888.00 2008-02-10 14:14:21.250 041 12570.12 75.35 55246.12 88888.00 2008-02-10 14:14:21.375 041 12570.23 75.40 55246.12 88888.00 2008-02-10 14:14:21.500 041 12570.20 75.38 55246.12 88888.00 2008-02-10 14:14:21.625 041 12570.12 75.28 55246.10 88888.00 2008-02-10 14:14:21.750 041 12570.08 75.30 55246.07 88888.00 2008-02-10 14:14:21.875 041 12570.05 75.33 55246.10 88888.00 2008-02-10 14:14:22.000 041 12570.02 75.25 55246.07 88888.00 2008-02-10 14:14:22.125 041 12570.10 75.28 55246.10 88888.00 2008-02-10 14:14:22.250 041 12570.17 75.25 55246.10 88888.00 2008-02-10 14:14:22.375 041 12570.20 75.20 55246.07 88888.00 2008-02-10 14:14:22.500 041 12570.17 75.22 55246.10 88888.00 2008-02-10 14:14:22.625 041 12570.17 75.20 55246.10 88888.00 2008-02-10 14:14:22.750 041 12570.15 75.17 55246.10 88888.00 2008-02-10 14:14:22.875 041 12570.15 75.17 55246.07 88888.00 2008-02-10 14:14:23.000 041 12570.10 75.10 55246.05 88888.00 2008-02-10 14:14:23.125 041 12570.02 75.08 55246.05 88888.00 2008-02-10 14:14:23.250 041 12570.00 75.12 55246.07 88888.00 2008-02-10 14:14:23.375 041 12570.00 75.12 55246.03 88888.00 2008-02-10 14:14:23.500 041 12569.95 75.08 55246.03 88888.00 2008-02-10 14:14:23.625 041 12570.00 75.05 55246.05 88888.00 2008-02-10 14:14:23.750 041 12569.98 75.00 55246.00 88888.00 2008-02-10 14:14:23.875 041 12570.00 75.03 55246.03 88888.00 2008-02-10 14:14:24.000 041 12570.10 74.97 55246.00 88888.00 2008-02-10 14:14:24.125 041 12570.08 74.88 55245.97 88888.00 2008-02-10 14:14:24.250 041 12570.05 74.83 55246.00 88888.00 2008-02-10 14:14:24.375 041 12570.15 74.83 55245.97 88888.00 2008-02-10 14:14:24.500 041 12570.20 74.85 55246.00 88888.00 2008-02-10 14:14:24.625 041 12570.23 74.83 55246.00 88888.00 2008-02-10 14:14:24.750 041 12570.23 74.80 55246.00 88888.00 2008-02-10 14:14:24.875 041 12570.25 74.75 55246.00 88888.00 2008-02-10 14:14:25.000 041 12570.20 74.72 55245.97 88888.00 2008-02-10 14:14:25.125 041 12570.20 74.70 55245.97 88888.00 2008-02-10 14:14:25.250 041 12570.12 74.60 55245.93 88888.00 2008-02-10 14:14:25.375 041 12570.12 74.55 55245.93 88888.00 2008-02-10 14:14:25.500 041 12570.17 74.53 55245.93 88888.00 2008-02-10 14:14:25.625 041 12570.27 74.58 55245.95 88888.00 2008-02-10 14:14:25.750 041 12570.30 74.60 55245.95 88888.00 2008-02-10 14:14:25.875 041 12570.27 74.58 55245.95 88888.00 2008-02-10 14:14:26.000 041 12570.23 74.47 55245.90 88888.00 2008-02-10 14:14:26.125 041 12570.25 74.38 55245.90 88888.00 2008-02-10 14:14:26.250 041 12570.27 74.38 55245.88 88888.00 2008-02-10 14:14:26.375 041 12570.38 74.45 55245.93 88888.00 2008-02-10 14:14:26.500 041 12570.35 74.40 55245.93 88888.00 2008-02-10 14:14:26.625 041 12570.33 74.25 55245.85 88888.00 2008-02-10 14:14:26.750 041 12570.33 74.25 55245.80 88888.00 2008-02-10 14:14:26.875 041 12570.45 74.28 55245.82 88888.00 2008-02-10 14:14:27.000 041 12570.50 74.28 55245.80 88888.00 2008-02-10 14:14:27.125 041 12570.48 74.20 55245.78 88888.00 2008-02-10 14:14:27.250 041 12570.42 74.20 55245.75 88888.00 2008-02-10 14:14:27.375 041 12570.50 74.20 55245.78 88888.00 2008-02-10 14:14:27.500 041 12570.55 74.15 55245.78 88888.00 2008-02-10 14:14:27.625 041 12570.55 74.10 55245.72 88888.00 2008-02-10 14:14:27.750 041 12570.58 74.08 55245.65 88888.00 2008-02-10 14:14:27.875 041 12570.60 74.03 55245.70 88888.00 2008-02-10 14:14:28.000 041 12570.65 74.05 55245.70 88888.00 2008-02-10 14:14:28.125 041 12570.67 74.00 55245.70 88888.00 2008-02-10 14:14:28.250 041 12570.60 73.90 55245.68 88888.00 2008-02-10 14:14:28.375 041 12570.62 73.92 55245.70 88888.00 2008-02-10 14:14:28.500 041 12570.62 73.90 55245.70 88888.00 2008-02-10 14:14:28.625 041 12570.73 73.90 55245.70 88888.00 2008-02-10 14:14:28.750 041 12570.73 73.88 55245.68 88888.00 2008-02-10 14:14:28.875 041 12570.77 73.92 55245.70 88888.00 2008-02-10 14:14:29.000 041 12570.80 73.85 55245.68 88888.00 2008-02-10 14:14:29.125 041 12570.65 73.78 55245.62 88888.00 2008-02-10 14:14:29.250 041 12570.62 73.70 55245.65 88888.00 2008-02-10 14:14:29.375 041 12570.70 73.70 55245.65 88888.00 2008-02-10 14:14:29.500 041 12570.77 73.70 55245.62 88888.00 2008-02-10 14:14:29.625 041 12570.80 73.65 55245.60 88888.00 2008-02-10 14:14:29.750 041 12570.77 73.60 55245.62 88888.00 2008-02-10 14:14:29.875 041 12570.77 73.60 55245.65 88888.00 2008-02-10 14:14:30.000 041 12570.73 73.53 55245.65 88888.00 2008-02-10 14:14:30.125 041 12570.65 73.53 55245.65 88888.00 2008-02-10 14:14:30.250 041 12570.60 73.45 55245.60 88888.00 2008-02-10 14:14:30.375 041 12570.65 73.45 55245.57 88888.00 2008-02-10 14:14:30.500 041 12570.62 73.47 55245.60 88888.00 2008-02-10 14:14:30.625 041 12570.65 73.42 55245.60 88888.00 2008-02-10 14:14:30.750 041 12570.62 73.40 55245.57 88888.00 2008-02-10 14:14:30.875 041 12570.60 73.35 55245.55 88888.00 2008-02-10 14:14:31.000 041 12570.60 73.33 55245.55 88888.00 2008-02-10 14:14:31.125 041 12570.52 73.35 55245.60 88888.00 2008-02-10 14:14:31.250 041 12570.55 73.38 55245.60 88888.00 2008-02-10 14:14:31.375 041 12570.65 73.35 55245.60 88888.00 2008-02-10 14:14:31.500 041 12570.60 73.28 55245.57 88888.00 2008-02-10 14:14:31.625 041 12570.52 73.20 55245.55 88888.00 2008-02-10 14:14:31.750 041 12570.48 73.22 55245.55 88888.00 2008-02-10 14:14:31.875 041 12570.58 73.20 55245.57 88888.00 2008-02-10 14:14:32.000 041 12570.65 73.20 55245.57 88888.00 2008-02-10 14:14:32.125 041 12570.55 73.10 55245.53 88888.00 2008-02-10 14:14:32.250 041 12570.45 73.08 55245.55 88888.00 2008-02-10 14:14:32.375 041 12570.40 73.08 55245.57 88888.00 2008-02-10 14:14:32.500 041 12570.33 73.05 55245.53 88888.00 2008-02-10 14:14:32.625 041 12570.33 73.00 55245.50 88888.00 2008-02-10 14:14:32.750 041 12570.35 72.97 55245.47 88888.00 2008-02-10 14:14:32.875 041 12570.40 72.95 55245.53 88888.00 2008-02-10 14:14:33.000 041 12570.40 72.92 55245.55 88888.00 2008-02-10 14:14:33.125 041 12570.33 72.92 55245.57 88888.00 2008-02-10 14:14:33.250 041 12570.27 72.88 55245.53 88888.00 2008-02-10 14:14:33.375 041 12570.33 72.92 55245.55 88888.00 2008-02-10 14:14:33.500 041 12570.33 72.95 55245.55 88888.00 2008-02-10 14:14:33.625 041 12570.27 72.95 55245.55 88888.00 2008-02-10 14:14:33.750 041 12570.33 72.95 55245.55 88888.00 2008-02-10 14:14:33.875 041 12570.30 72.92 55245.55 88888.00 2008-02-10 14:14:34.000 041 12570.23 72.90 55245.53 88888.00 2008-02-10 14:14:34.125 041 12570.17 72.88 55245.53 88888.00 2008-02-10 14:14:34.250 041 12570.10 72.83 55245.53 88888.00 2008-02-10 14:14:34.375 041 12570.10 72.83 55245.55 88888.00 2008-02-10 14:14:34.500 041 12570.00 72.80 55245.53 88888.00 2008-02-10 14:14:34.625 041 12570.00 72.78 55245.53 88888.00 2008-02-10 14:14:34.750 041 12570.02 72.78 55245.53 88888.00 2008-02-10 14:14:34.875 041 12569.92 72.75 55245.50 88888.00 2008-02-10 14:14:35.000 041 12569.85 72.72 55245.50 88888.00 2008-02-10 14:14:35.125 041 12569.80 72.72 55245.55 88888.00 2008-02-10 14:14:35.250 041 12569.73 72.67 55245.55 88888.00 2008-02-10 14:14:35.375 041 12569.73 72.65 55245.55 88888.00 2008-02-10 14:14:35.500 041 12569.73 72.65 55245.53 88888.00 2008-02-10 14:14:35.625 041 12569.67 72.65 55245.55 88888.00 2008-02-10 14:14:35.750 041 12569.65 72.67 55245.55 88888.00 2008-02-10 14:14:35.875 041 12569.65 72.65 55245.53 88888.00 2008-02-10 14:14:36.000 041 12569.67 72.67 55245.50 88888.00 2008-02-10 14:14:36.125 041 12569.65 72.70 55245.50 88888.00 2008-02-10 14:14:36.250 041 12569.58 72.65 55245.55 88888.00 2008-02-10 14:14:36.375 041 12569.58 72.58 55245.50 88888.00 2008-02-10 14:14:36.500 041 12569.58 72.50 55245.50 88888.00 2008-02-10 14:14:36.625 041 12569.58 72.50 55245.50 88888.00 2008-02-10 14:14:36.750 041 12569.60 72.50 55245.47 88888.00 2008-02-10 14:14:36.875 041 12569.62 72.47 55245.45 88888.00 2008-02-10 14:14:37.000 041 12569.62 72.47 55245.45 88888.00 2008-02-10 14:14:37.125 041 12569.62 72.50 55245.47 88888.00 2008-02-10 14:14:37.250 041 12569.58 72.50 55245.50 88888.00 2008-02-10 14:14:37.375 041 12569.60 72.50 55245.47 88888.00 2008-02-10 14:14:37.500 041 12569.62 72.50 55245.47 88888.00 2008-02-10 14:14:37.625 041 12569.60 72.45 55245.45 88888.00 2008-02-10 14:14:37.750 041 12569.52 72.42 55245.43 88888.00 2008-02-10 14:14:37.875 041 12569.50 72.38 55245.43 88888.00 2008-02-10 14:14:38.000 041 12569.48 72.35 55245.43 88888.00 2008-02-10 14:14:38.125 041 12569.40 72.30 55245.43 88888.00 2008-02-10 14:14:38.250 041 12569.35 72.25 55245.45 88888.00 2008-02-10 14:14:38.375 041 12569.40 72.28 55245.43 88888.00 2008-02-10 14:14:38.500 041 12569.40 72.25 55245.40 88888.00 2008-02-10 14:14:38.625 041 12569.48 72.22 55245.40 88888.00 2008-02-10 14:14:38.750 041 12569.48 72.22 55245.45 88888.00 2008-02-10 14:14:38.875 041 12569.40 72.25 55245.43 88888.00 2008-02-10 14:14:39.000 041 12569.35 72.15 55245.38 88888.00 2008-02-10 14:14:39.125 041 12569.33 72.12 55245.35 88888.00 2008-02-10 14:14:39.250 041 12569.25 72.17 55245.38 88888.00 2008-02-10 14:14:39.375 041 12569.27 72.20 55245.38 88888.00 2008-02-10 14:14:39.500 041 12569.27 72.17 55245.35 88888.00 2008-02-10 14:14:39.625 041 12569.35 72.12 55245.38 88888.00 2008-02-10 14:14:39.750 041 12569.35 72.15 55245.35 88888.00 2008-02-10 14:14:39.875 041 12569.33 72.12 55245.32 88888.00 2008-02-10 14:14:40.000 041 12569.27 72.10 55245.30 88888.00 2008-02-10 14:14:40.125 041 12569.33 72.10 55245.30 88888.00 2008-02-10 14:14:40.250 041 12569.35 72.05 55245.30 88888.00 2008-02-10 14:14:40.375 041 12569.38 72.00 55245.28 88888.00 2008-02-10 14:14:40.500 041 12569.33 72.00 55245.30 88888.00 2008-02-10 14:14:40.625 041 12569.30 71.90 55245.28 88888.00 2008-02-10 14:14:40.750 041 12569.38 71.88 55245.28 88888.00 2008-02-10 14:14:40.875 041 12569.38 71.85 55245.28 88888.00 2008-02-10 14:14:41.000 041 12569.40 71.90 55245.28 88888.00 2008-02-10 14:14:41.125 041 12569.35 71.92 55245.28 88888.00 2008-02-10 14:14:41.250 041 12569.25 71.85 55245.25 88888.00 2008-02-10 14:14:41.375 041 12569.17 71.80 55245.22 88888.00 2008-02-10 14:14:41.500 041 12569.20 71.78 55245.22 88888.00 2008-02-10 14:14:41.625 041 12569.25 71.78 55245.20 88888.00 2008-02-10 14:14:41.750 041 12569.25 71.83 55245.22 88888.00 2008-02-10 14:14:41.875 041 12569.27 71.85 55245.22 88888.00 2008-02-10 14:14:42.000 041 12569.25 71.78 55245.20 88888.00 2008-02-10 14:14:42.125 041 12569.25 71.70 55245.18 88888.00 2008-02-10 14:14:42.250 041 12569.17 71.67 55245.15 88888.00 2008-02-10 14:14:42.375 041 12569.23 71.67 55245.15 88888.00 2008-02-10 14:14:42.500 041 12569.25 71.70 55245.15 88888.00 2008-02-10 14:14:42.625 041 12569.27 71.67 55245.18 88888.00 2008-02-10 14:14:42.750 041 12569.27 71.65 55245.12 88888.00 2008-02-10 14:14:42.875 041 12569.25 71.67 55245.12 88888.00 2008-02-10 14:14:43.000 041 12569.30 71.70 55245.12 88888.00 2008-02-10 14:14:43.125 041 12569.27 71.62 55245.07 88888.00 2008-02-10 14:14:43.250 041 12569.23 71.58 55245.10 88888.00 2008-02-10 14:14:43.375 041 12569.27 71.60 55245.07 88888.00 2008-02-10 14:14:43.500 041 12569.27 71.60 55245.07 88888.00 2008-02-10 14:14:43.625 041 12569.27 71.53 55245.10 88888.00 2008-02-10 14:14:43.750 041 12569.27 71.55 55245.05 88888.00 2008-02-10 14:14:43.875 041 12569.23 71.55 55245.05 88888.00 2008-02-10 14:14:44.000 041 12569.17 71.50 55245.00 88888.00 2008-02-10 14:14:44.125 041 12569.23 71.50 55245.03 88888.00 2008-02-10 14:14:44.250 041 12569.27 71.47 55245.03 88888.00 2008-02-10 14:14:44.375 041 12569.23 71.45 55245.03 88888.00 2008-02-10 14:14:44.500 041 12569.20 71.40 55245.00 88888.00 2008-02-10 14:14:44.625 041 12569.23 71.38 55245.00 88888.00 2008-02-10 14:14:44.750 041 12569.33 71.42 55245.00 88888.00 2008-02-10 14:14:44.875 041 12569.27 71.38 55244.97 88888.00 2008-02-10 14:14:45.000 041 12569.17 71.28 55244.95 88888.00 2008-02-10 14:14:45.125 041 12569.20 71.30 55244.95 88888.00 2008-02-10 14:14:45.250 041 12569.12 71.35 55245.00 88888.00 2008-02-10 14:14:45.375 041 12569.12 71.35 55244.97 88888.00 2008-02-10 14:14:45.500 041 12569.12 71.28 55244.95 88888.00 2008-02-10 14:14:45.625 041 12569.23 71.28 55244.93 88888.00 2008-02-10 14:14:45.750 041 12569.23 71.20 55244.93 88888.00 2008-02-10 14:14:45.875 041 12569.27 71.25 55244.93 88888.00 2008-02-10 14:14:46.000 041 12569.20 71.22 55244.88 88888.00 2008-02-10 14:14:46.125 041 12569.20 71.15 55244.85 88888.00 2008-02-10 14:14:46.250 041 12569.15 71.12 55244.88 88888.00 2008-02-10 14:14:46.375 041 12569.15 71.12 55244.85 88888.00 2008-02-10 14:14:46.500 041 12569.20 71.15 55244.88 88888.00 2008-02-10 14:14:46.625 041 12569.23 71.17 55244.85 88888.00 2008-02-10 14:14:46.750 041 12569.10 71.08 55244.82 88888.00 2008-02-10 14:14:46.875 041 12569.05 71.03 55244.82 88888.00 2008-02-10 14:14:47.000 041 12569.17 71.05 55244.85 88888.00 2008-02-10 14:14:47.125 041 12569.25 71.15 55244.88 88888.00 2008-02-10 14:14:47.250 041 12569.25 71.12 55244.85 88888.00 2008-02-10 14:14:47.375 041 12569.15 71.08 55244.80 88888.00 2008-02-10 14:14:47.500 041 12569.00 71.00 55244.78 88888.00 2008-02-10 14:14:47.625 041 12569.00 71.00 55244.78 88888.00 2008-02-10 14:14:47.750 041 12569.08 70.95 55244.75 88888.00 2008-02-10 14:14:47.875 041 12569.10 71.00 55244.78 88888.00 2008-02-10 14:14:48.000 041 12569.08 71.03 55244.80 88888.00 2008-02-10 14:14:48.125 041 12569.10 71.00 55244.80 88888.00 2008-02-10 14:14:48.250 041 12569.02 70.95 55244.78 88888.00 2008-02-10 14:14:48.375 041 12569.00 70.92 55244.72 88888.00 2008-02-10 14:14:48.500 041 12569.00 70.90 55244.72 88888.00 2008-02-10 14:14:48.625 041 12568.95 70.88 55244.75 88888.00 2008-02-10 14:14:48.750 041 12568.90 70.85 55244.72 88888.00 2008-02-10 14:14:48.875 041 12568.90 70.83 55244.72 88888.00 2008-02-10 14:14:49.000 041 12568.90 70.78 55244.68 88888.00 2008-02-10 14:14:49.125 041 12568.88 70.78 55244.72 88888.00 2008-02-10 14:14:49.250 041 12568.85 70.78 55244.72 88888.00 2008-02-10 14:14:49.375 041 12568.90 70.75 55244.68 88888.00 2008-02-10 14:14:49.500 041 12568.90 70.72 55244.68 88888.00 2008-02-10 14:14:49.625 041 12568.85 70.72 55244.65 88888.00 2008-02-10 14:14:49.750 041 12568.83 70.70 55244.68 88888.00 2008-02-10 14:14:49.875 041 12568.75 70.65 55244.68 88888.00 2008-02-10 14:14:50.000 041 12568.75 70.67 55244.62 88888.00 2008-02-10 14:14:50.125 041 12568.75 70.67 55244.65 88888.00 2008-02-10 14:14:50.250 041 12568.70 70.62 55244.65 88888.00 2008-02-10 14:14:50.375 041 12568.75 70.70 55244.65 88888.00 2008-02-10 14:14:50.500 041 12568.77 70.72 55244.62 88888.00 2008-02-10 14:14:50.625 041 12568.77 70.65 55244.65 88888.00 2008-02-10 14:14:50.750 041 12568.75 70.60 55244.62 88888.00 2008-02-10 14:14:50.875 041 12568.70 70.58 55244.57 88888.00 2008-02-10 14:14:51.000 041 12568.73 70.60 55244.57 88888.00 2008-02-10 14:14:51.125 041 12568.77 70.58 55244.60 88888.00 2008-02-10 14:14:51.250 041 12568.75 70.58 55244.60 88888.00 2008-02-10 14:14:51.375 041 12568.67 70.58 55244.57 88888.00 2008-02-10 14:14:51.500 041 12568.58 70.53 55244.55 88888.00 2008-02-10 14:14:51.625 041 12568.60 70.55 55244.55 88888.00 2008-02-10 14:14:51.750 041 12568.62 70.53 55244.53 88888.00 2008-02-10 14:14:51.875 041 12568.65 70.50 55244.53 88888.00 2008-02-10 14:14:52.000 041 12568.65 70.47 55244.53 88888.00 2008-02-10 14:14:52.125 041 12568.62 70.45 55244.53 88888.00 2008-02-10 14:14:52.250 041 12568.62 70.47 55244.55 88888.00 2008-02-10 14:14:52.375 041 12568.65 70.50 55244.53 88888.00 2008-02-10 14:14:52.500 041 12568.62 70.53 55244.55 88888.00 2008-02-10 14:14:52.625 041 12568.60 70.50 55244.50 88888.00 2008-02-10 14:14:52.750 041 12568.55 70.47 55244.45 88888.00 2008-02-10 14:14:52.875 041 12568.52 70.42 55244.45 88888.00 2008-02-10 14:14:53.000 041 12568.52 70.45 55244.47 88888.00 2008-02-10 14:14:53.125 041 12568.50 70.45 55244.47 88888.00 2008-02-10 14:14:53.250 041 12568.42 70.38 55244.45 88888.00 2008-02-10 14:14:53.375 041 12568.45 70.38 55244.45 88888.00 2008-02-10 14:14:53.500 041 12568.45 70.40 55244.47 88888.00 2008-02-10 14:14:53.625 041 12568.40 70.38 55244.47 88888.00 2008-02-10 14:14:53.750 041 12568.35 70.28 55244.45 88888.00 2008-02-10 14:14:53.875 041 12568.35 70.28 55244.45 88888.00 2008-02-10 14:14:54.000 041 12568.42 70.30 55244.45 88888.00 2008-02-10 14:14:54.125 041 12568.38 70.25 55244.45 88888.00 2008-02-10 14:14:54.250 041 12568.27 70.25 55244.45 88888.00 2008-02-10 14:14:54.375 041 12568.27 70.25 55244.43 88888.00 2008-02-10 14:14:54.500 041 12568.30 70.25 55244.43 88888.00 2008-02-10 14:14:54.625 041 12568.30 70.28 55244.45 88888.00 2008-02-10 14:14:54.750 041 12568.23 70.20 55244.43 88888.00 2008-02-10 14:14:54.875 041 12568.12 70.15 55244.43 88888.00 2008-02-10 14:14:55.000 041 12568.17 70.17 55244.43 88888.00 2008-02-10 14:14:55.125 041 12568.20 70.17 55244.47 88888.00 2008-02-10 14:14:55.250 041 12568.15 70.17 55244.45 88888.00 2008-02-10 14:14:55.375 041 12568.10 70.15 55244.45 88888.00 2008-02-10 14:14:55.500 041 12568.02 70.15 55244.43 88888.00 2008-02-10 14:14:55.625 041 12568.08 70.15 55244.45 88888.00 2008-02-10 14:14:55.750 041 12568.10 70.12 55244.45 88888.00 2008-02-10 14:14:55.875 041 12568.10 70.17 55244.43 88888.00 2008-02-10 14:14:56.000 041 12567.98 70.12 55244.40 88888.00 2008-02-10 14:14:56.125 041 12567.92 70.03 55244.43 88888.00 2008-02-10 14:14:56.250 041 12567.95 70.00 55244.45 88888.00 2008-02-10 14:14:56.375 041 12567.95 70.05 55244.45 88888.00 2008-02-10 14:14:56.500 041 12567.90 70.03 55244.43 88888.00 2008-02-10 14:14:56.625 041 12567.80 70.00 55244.43 88888.00 2008-02-10 14:14:56.750 041 12567.83 69.97 55244.43 88888.00 2008-02-10 14:14:56.875 041 12567.85 70.03 55244.45 88888.00 2008-02-10 14:14:57.000 041 12567.83 70.08 55244.45 88888.00 2008-02-10 14:14:57.125 041 12567.77 70.00 55244.38 88888.00 2008-02-10 14:14:57.250 041 12567.67 69.92 55244.38 88888.00 2008-02-10 14:14:57.375 041 12567.70 69.90 55244.40 88888.00 2008-02-10 14:14:57.500 041 12567.65 69.88 55244.40 88888.00 2008-02-10 14:14:57.625 041 12567.67 69.92 55244.40 88888.00 2008-02-10 14:14:57.750 041 12567.73 69.95 55244.43 88888.00 2008-02-10 14:14:57.875 041 12567.70 69.92 55244.45 88888.00 2008-02-10 14:14:58.000 041 12567.67 69.88 55244.40 88888.00 2008-02-10 14:14:58.125 041 12567.58 69.83 55244.38 88888.00 2008-02-10 14:14:58.250 041 12567.48 69.78 55244.38 88888.00 2008-02-10 14:14:58.375 041 12567.50 69.78 55244.40 88888.00 2008-02-10 14:14:58.500 041 12567.60 69.80 55244.43 88888.00 2008-02-10 14:14:58.625 041 12567.60 69.78 55244.43 88888.00 2008-02-10 14:14:58.750 041 12567.52 69.72 55244.40 88888.00 2008-02-10 14:14:58.875 041 12567.52 69.70 55244.45 88888.00 2008-02-10 14:14:59.000 041 12567.58 69.72 55244.43 88888.00 2008-02-10 14:14:59.125 041 12567.58 69.70 55244.45 88888.00 2008-02-10 14:14:59.250 041 12567.48 69.65 55244.43 88888.00 2008-02-10 14:14:59.375 041 12567.40 69.60 55244.38 88888.00 2008-02-10 14:14:59.500 041 12567.33 69.58 55244.43 88888.00 2008-02-10 14:14:59.625 041 12567.35 69.60 55244.40 88888.00 2008-02-10 14:14:59.750 041 12567.42 69.58 55244.40 88888.00 2008-02-10 14:14:59.875 041 12567.48 69.55 55244.40 88888.00 2008-02-10 14:15:00.000 041 12567.48 69.50 55244.38 88888.00 2008-02-10 14:15:00.125 041 12567.45 69.50 55244.38 88888.00 2008-02-10 14:15:00.250 041 12567.35 69.50 55244.40 88888.00 2008-02-10 14:15:00.375 041 12567.33 69.45 55244.38 88888.00 2008-02-10 14:15:00.500 041 12567.35 69.47 55244.38 88888.00 2008-02-10 14:15:00.625 041 12567.35 69.40 55244.38 88888.00 2008-02-10 14:15:00.750 041 12567.33 69.35 55244.32 88888.00 2008-02-10 14:15:00.875 041 12567.33 69.35 55244.32 88888.00 2008-02-10 14:15:01.000 041 12567.38 69.35 55244.35 88888.00 2008-02-10 14:15:01.125 041 12567.35 69.28 55244.35 88888.00 2008-02-10 14:15:01.250 041 12567.30 69.20 55244.32 88888.00 2008-02-10 14:15:01.375 041 12567.38 69.20 55244.28 88888.00 2008-02-10 14:15:01.500 041 12567.42 69.22 55244.30 88888.00 2008-02-10 14:15:01.625 041 12567.33 69.15 55244.28 88888.00 2008-02-10 14:15:01.750 041 12567.30 69.08 55244.28 88888.00 2008-02-10 14:15:01.875 041 12567.33 69.08 55244.25 88888.00 2008-02-10 14:15:02.000 041 12567.35 69.08 55244.28 88888.00 2008-02-10 14:15:02.125 041 12567.40 69.03 55244.30 88888.00 2008-02-10 14:15:02.250 041 12567.38 69.00 55244.28 88888.00 2008-02-10 14:15:02.375 041 12567.42 69.00 55244.28 88888.00 2008-02-10 14:15:02.500 041 12567.42 68.92 55244.25 88888.00 2008-02-10 14:15:02.625 041 12567.50 68.95 55244.25 88888.00 2008-02-10 14:15:02.750 041 12567.52 68.95 55244.22 88888.00 2008-02-10 14:15:02.875 041 12567.50 68.85 55244.20 88888.00 2008-02-10 14:15:03.000 041 12567.42 68.83 55244.18 88888.00 2008-02-10 14:15:03.125 041 12567.42 68.80 55244.20 88888.00 2008-02-10 14:15:03.250 041 12567.42 68.85 55244.20 88888.00 2008-02-10 14:15:03.375 041 12567.50 68.85 55244.20 88888.00 2008-02-10 14:15:03.500 041 12567.52 68.78 55244.20 88888.00 2008-02-10 14:15:03.625 041 12567.48 68.75 55244.20 88888.00 2008-02-10 14:15:03.750 041 12567.40 68.65 55244.18 88888.00 2008-02-10 14:15:03.875 041 12567.38 68.65 55244.18 88888.00 2008-02-10 14:15:04.000 041 12567.45 68.65 55244.15 88888.00 2008-02-10 14:15:04.125 041 12567.42 68.60 55244.18 88888.00 2008-02-10 14:15:04.250 041 12567.35 68.53 55244.15 88888.00 2008-02-10 14:15:04.375 041 12567.33 68.50 55244.12 88888.00 2008-02-10 14:15:04.500 041 12567.33 68.50 55244.15 88888.00 2008-02-10 14:15:04.625 041 12567.38 68.50 55244.15 88888.00 2008-02-10 14:15:04.750 041 12567.40 68.55 55244.15 88888.00 2008-02-10 14:15:04.875 041 12567.40 68.53 55244.15 88888.00 2008-02-10 14:15:05.000 041 12567.45 68.50 55244.15 88888.00 2008-02-10 14:15:05.125 041 12567.45 68.42 55244.12 88888.00 2008-02-10 14:15:05.250 041 12567.35 68.38 55244.10 88888.00 2008-02-10 14:15:05.375 041 12567.27 68.38 55244.12 88888.00 2008-02-10 14:15:05.500 041 12567.30 68.35 55244.10 88888.00 2008-02-10 14:15:05.625 041 12567.35 68.25 55244.05 88888.00 2008-02-10 14:15:05.750 041 12567.30 68.28 55244.07 88888.00 2008-02-10 14:15:05.875 041 12567.38 68.30 55244.12 88888.00 2008-02-10 14:15:06.000 041 12567.35 68.28 55244.10 88888.00 2008-02-10 14:15:06.125 041 12567.30 68.25 55244.10 88888.00 2008-02-10 14:15:06.250 041 12567.30 68.25 55244.10 88888.00 2008-02-10 14:15:06.375 041 12567.30 68.22 55244.07 88888.00 2008-02-10 14:15:06.500 041 12567.27 68.17 55244.05 88888.00 2008-02-10 14:15:06.625 041 12567.25 68.15 55244.07 88888.00 2008-02-10 14:15:06.750 041 12567.27 68.15 55244.07 88888.00 2008-02-10 14:15:06.875 041 12567.25 68.12 55244.07 88888.00 2008-02-10 14:15:07.000 041 12567.25 68.10 55244.10 88888.00 2008-02-10 14:15:07.125 041 12567.25 68.10 55244.12 88888.00 2008-02-10 14:15:07.250 041 12567.23 68.08 55244.10 88888.00 2008-02-10 14:15:07.375 041 12567.25 68.05 55244.12 88888.00 2008-02-10 14:15:07.500 041 12567.15 68.00 55244.07 88888.00 2008-02-10 14:15:07.625 041 12567.05 67.92 55244.07 88888.00 2008-02-10 14:15:07.750 041 12567.02 67.95 55244.12 88888.00 2008-02-10 14:15:07.875 041 12567.08 67.92 55244.12 88888.00 2008-02-10 14:15:08.000 041 12567.02 67.88 55244.12 88888.00 2008-02-10 14:15:08.125 041 12567.00 67.90 55244.12 88888.00 2008-02-10 14:15:08.250 041 12566.88 67.85 55244.10 88888.00 2008-02-10 14:15:08.375 041 12566.85 67.78 55244.10 88888.00 2008-02-10 14:15:08.500 041 12566.85 67.75 55244.12 88888.00 2008-02-10 14:15:08.625 041 12566.80 67.75 55244.12 88888.00 2008-02-10 14:15:08.750 041 12566.80 67.75 55244.12 88888.00 2008-02-10 14:15:08.875 041 12566.80 67.75 55244.12 88888.00 2008-02-10 14:15:09.000 041 12566.75 67.70 55244.12 88888.00 2008-02-10 14:15:09.125 041 12566.67 67.67 55244.12 88888.00 2008-02-10 14:15:09.250 041 12566.55 67.58 55244.12 88888.00 2008-02-10 14:15:09.375 041 12566.55 67.58 55244.12 88888.00 2008-02-10 14:15:09.500 041 12566.58 67.58 55244.12 88888.00 2008-02-10 14:15:09.625 041 12566.60 67.60 55244.15 88888.00 2008-02-10 14:15:09.750 041 12566.58 67.58 55244.15 88888.00 2008-02-10 14:15:09.875 041 12566.55 67.55 55244.15 88888.00 2008-02-10 14:15:10.000 041 12566.52 67.55 55244.18 88888.00 2008-02-10 14:15:10.125 041 12566.52 67.55 55244.15 88888.00 2008-02-10 14:15:10.250 041 12566.45 67.47 55244.20 88888.00 2008-02-10 14:15:10.375 041 12566.48 67.55 55244.20 88888.00 2008-02-10 14:15:10.500 041 12566.45 67.53 55244.18 88888.00 2008-02-10 14:15:10.625 041 12566.40 67.47 55244.18 88888.00 2008-02-10 14:15:10.750 041 12566.33 67.47 55244.18 88888.00 2008-02-10 14:15:10.875 041 12566.25 67.47 55244.20 88888.00 2008-02-10 14:15:11.000 041 12566.25 67.42 55244.22 88888.00 2008-02-10 14:15:11.125 041 12566.27 67.40 55244.18 88888.00 2008-02-10 14:15:11.250 041 12566.23 67.35 55244.20 88888.00 2008-02-10 14:15:11.375 041 12566.25 67.38 55244.18 88888.00 2008-02-10 14:15:11.500 041 12566.12 67.30 55244.20 88888.00 2008-02-10 14:15:11.625 041 12566.02 67.22 55244.15 88888.00 2008-02-10 14:15:11.750 041 12566.00 67.30 55244.18 88888.00 2008-02-10 14:15:11.875 041 12566.02 67.35 55244.22 88888.00 2008-02-10 14:15:12.000 041 12566.00 67.33 55244.25 88888.00 2008-02-10 14:15:12.125 041 12565.98 67.25 55244.22 88888.00 2008-02-10 14:15:12.250 041 12565.85 67.20 55244.20 88888.00 2008-02-10 14:15:12.375 041 12565.85 67.22 55244.20 88888.00 2008-02-10 14:15:12.500 041 12565.85 67.22 55244.20 88888.00 2008-02-10 14:15:12.625 041 12565.83 67.17 55244.20 88888.00 2008-02-10 14:15:12.750 041 12565.77 67.17 55244.22 88888.00 2008-02-10 14:15:12.875 041 12565.73 67.17 55244.25 88888.00 2008-02-10 14:15:13.000 041 12565.70 67.15 55244.20 88888.00 2008-02-10 14:15:13.125 041 12565.60 67.08 55244.22 88888.00 2008-02-10 14:15:13.250 041 12565.52 67.08 55244.20 88888.00 2008-02-10 14:15:13.375 041 12565.55 67.08 55244.22 88888.00 2008-02-10 14:15:13.500 041 12565.55 67.12 55244.20 88888.00 2008-02-10 14:15:13.625 041 12565.48 67.05 55244.20 88888.00 2008-02-10 14:15:13.750 041 12565.55 67.05 55244.22 88888.00 2008-02-10 14:15:13.875 041 12565.52 67.00 55244.25 88888.00 2008-02-10 14:15:14.000 041 12565.50 66.95 55244.22 88888.00 2008-02-10 14:15:14.125 041 12565.48 66.88 55244.25 88888.00 2008-02-10 14:15:14.250 041 12565.50 66.88 55244.28 88888.00 2008-02-10 14:15:14.375 041 12565.58 66.83 55244.28 88888.00 2008-02-10 14:15:14.500 041 12565.48 66.80 55244.25 88888.00 2008-02-10 14:15:14.625 041 12565.33 66.80 55244.25 88888.00 2008-02-10 14:15:14.750 041 12565.30 66.80 55244.28 88888.00 2008-02-10 14:15:14.875 041 12565.33 66.83 55244.30 88888.00 2008-02-10 14:15:15.000 041 12565.35 66.78 55244.28 88888.00 2008-02-10 14:15:15.125 041 12565.27 66.67 55244.25 88888.00 2008-02-10 14:15:15.250 041 12565.23 66.58 55244.28 88888.00 2008-02-10 14:15:15.375 041 12565.27 66.60 55244.30 88888.00 2008-02-10 14:15:15.500 041 12565.27 66.62 55244.25 88888.00 2008-02-10 14:15:15.625 041 12565.27 66.60 55244.25 88888.00 2008-02-10 14:15:15.750 041 12565.27 66.53 55244.22 88888.00 2008-02-10 14:15:15.875 041 12565.27 66.53 55244.22 88888.00 2008-02-10 14:15:16.000 041 12565.25 66.50 55244.25 88888.00 2008-02-10 14:15:16.125 041 12565.15 66.42 55244.22 88888.00 2008-02-10 14:15:16.250 041 12565.10 66.40 55244.22 88888.00 2008-02-10 14:15:16.375 041 12565.15 66.35 55244.22 88888.00 2008-02-10 14:15:16.500 041 12565.15 66.38 55244.22 88888.00 2008-02-10 14:15:16.625 041 12565.20 66.30 55244.22 88888.00 2008-02-10 14:15:16.750 041 12565.17 66.28 55244.20 88888.00 2008-02-10 14:15:16.875 041 12565.15 66.28 55244.22 88888.00 2008-02-10 14:15:17.000 041 12565.12 66.20 55244.18 88888.00 2008-02-10 14:15:17.125 041 12565.12 66.12 55244.18 88888.00 2008-02-10 14:15:17.250 041 12565.12 66.10 55244.15 88888.00 2008-02-10 14:15:17.375 041 12565.17 66.15 55244.20 88888.00 2008-02-10 14:15:17.500 041 12565.15 66.08 55244.20 88888.00 2008-02-10 14:15:17.625 041 12565.12 66.03 55244.18 88888.00 2008-02-10 14:15:17.750 041 12565.10 66.00 55244.20 88888.00 2008-02-10 14:15:17.875 041 12565.08 65.97 55244.18 88888.00 2008-02-10 14:15:18.000 041 12565.10 65.92 55244.20 88888.00 2008-02-10 14:15:18.125 041 12565.10 65.92 55244.25 88888.00 2008-02-10 14:15:18.250 041 12564.98 65.80 55244.22 88888.00 2008-02-10 14:15:18.375 041 12564.92 65.78 55244.18 88888.00 2008-02-10 14:15:18.500 041 12564.90 65.72 55244.12 88888.00 2008-02-10 14:15:18.625 041 12564.98 65.70 55244.12 88888.00 2008-02-10 14:15:18.750 041 12565.02 65.75 55244.15 88888.00 2008-02-10 14:15:18.875 041 12565.02 65.72 55244.15 88888.00 2008-02-10 14:15:19.000 041 12564.98 65.62 55244.10 88888.00 2008-02-10 14:15:19.125 041 12564.90 65.58 55244.10 88888.00 2008-02-10 14:15:19.250 041 12564.95 65.58 55244.15 88888.00 2008-02-10 14:15:19.375 041 12564.98 65.55 55244.12 88888.00 2008-02-10 14:15:19.500 041 12564.95 65.50 55244.12 88888.00 2008-02-10 14:15:19.625 041 12564.95 65.53 55244.12 88888.00 2008-02-10 14:15:19.750 041 12564.92 65.47 55244.07 88888.00 2008-02-10 14:15:19.875 041 12564.90 65.42 55244.10 88888.00 2008-02-10 14:15:20.000 041 12564.98 65.42 55244.10 88888.00 2008-02-10 14:15:20.125 041 12564.92 65.40 55244.07 88888.00 2008-02-10 14:15:20.250 041 12564.95 65.33 55244.10 88888.00 2008-02-10 14:15:20.375 041 12565.02 65.33 55244.05 88888.00 2008-02-10 14:15:20.500 041 12564.98 65.33 55244.07 88888.00 2008-02-10 14:15:20.625 041 12564.92 65.30 55244.07 88888.00 2008-02-10 14:15:20.750 041 12564.85 65.17 55244.05 88888.00 2008-02-10 14:15:20.875 041 12564.88 65.15 55244.05 88888.00 2008-02-10 14:15:21.000 041 12564.88 65.15 55244.03 88888.00 2008-02-10 14:15:21.125 041 12564.85 65.17 55244.00 88888.00 2008-02-10 14:15:21.250 041 12564.67 65.08 55244.03 88888.00 2008-02-10 14:15:21.375 041 12564.67 65.05 55244.03 88888.00 2008-02-10 14:15:21.500 041 12564.67 65.00 55244.03 88888.00 2008-02-10 14:15:21.625 041 12564.67 64.92 55244.03 88888.00 2008-02-10 14:15:21.750 041 12564.73 64.92 55244.03 88888.00 2008-02-10 14:15:21.875 041 12564.67 64.85 55244.00 88888.00 2008-02-10 14:15:22.000 041 12564.62 64.85 55243.97 88888.00 2008-02-10 14:15:22.125 041 12564.60 64.90 55243.97 88888.00 2008-02-10 14:15:22.250 041 12564.52 64.83 55244.00 88888.00 2008-02-10 14:15:22.375 041 12564.60 64.83 55243.97 88888.00 2008-02-10 14:15:22.500 041 12564.55 64.83 55243.97 88888.00 2008-02-10 14:15:22.625 041 12564.52 64.83 55243.97 88888.00 2008-02-10 14:15:22.750 041 12564.55 64.80 55243.95 88888.00 2008-02-10 14:15:22.875 041 12564.52 64.80 55243.95 88888.00 2008-02-10 14:15:23.000 041 12564.60 64.80 55243.97 88888.00 2008-02-10 14:15:23.125 041 12564.65 64.80 55243.97 88888.00 2008-02-10 14:15:23.250 041 12564.60 64.70 55243.95 88888.00 2008-02-10 14:15:23.375 041 12564.58 64.72 55243.97 88888.00 2008-02-10 14:15:23.500 041 12564.50 64.70 55244.00 88888.00 2008-02-10 14:15:23.625 041 12564.42 64.58 55243.97 88888.00 2008-02-10 14:15:23.750 041 12564.45 64.60 55243.97 88888.00 2008-02-10 14:15:23.875 041 12564.52 64.65 55243.97 88888.00 2008-02-10 14:15:24.000 041 12564.52 64.60 55243.95 88888.00 2008-02-10 14:15:24.125 041 12564.52 64.55 55243.93 88888.00 2008-02-10 14:15:24.250 041 12564.42 64.50 55243.93 88888.00 2008-02-10 14:15:24.375 041 12564.38 64.47 55243.90 88888.00 2008-02-10 14:15:24.500 041 12564.40 64.42 55243.90 88888.00 2008-02-10 14:15:24.625 041 12564.33 64.38 55243.88 88888.00 2008-02-10 14:15:24.750 041 12564.30 64.42 55243.93 88888.00 2008-02-10 14:15:24.875 041 12564.23 64.38 55243.95 88888.00 2008-02-10 14:15:25.000 041 12564.20 64.35 55243.93 88888.00 2008-02-10 14:15:25.125 041 12564.25 64.35 55243.95 88888.00 2008-02-10 14:15:25.250 041 12564.30 64.33 55243.95 88888.00 2008-02-10 14:15:25.375 041 12564.25 64.33 55243.90 88888.00 2008-02-10 14:15:25.500 041 12564.17 64.22 55243.90 88888.00 2008-02-10 14:15:25.625 041 12564.17 64.22 55243.93 88888.00 2008-02-10 14:15:25.750 041 12564.27 64.30 55243.93 88888.00 2008-02-10 14:15:25.875 041 12564.27 64.30 55243.93 88888.00 2008-02-10 14:15:26.000 041 12564.17 64.12 55243.88 88888.00 2008-02-10 14:15:26.125 041 12564.15 64.03 55243.82 88888.00 2008-02-10 14:15:26.250 041 12564.05 64.03 55243.85 88888.00 2008-02-10 14:15:26.375 041 12564.08 64.05 55243.90 88888.00 2008-02-10 14:15:26.500 041 12564.02 64.00 55243.88 88888.00 2008-02-10 14:15:26.625 041 12564.05 63.98 55243.90 88888.00 2008-02-10 14:15:26.750 041 12564.05 63.98 55243.90 88888.00 2008-02-10 14:15:26.875 041 12563.95 63.98 55243.88 88888.00 2008-02-10 14:15:27.000 041 12563.95 63.98 55243.85 88888.00 2008-02-10 14:15:27.125 041 12563.90 63.85 55243.82 88888.00 2008-02-10 14:15:27.250 041 12563.88 63.77 55243.85 88888.00 2008-02-10 14:15:27.375 041 12563.88 63.80 55243.82 88888.00 2008-02-10 14:15:27.500 041 12563.88 63.85 55243.88 88888.00 2008-02-10 14:15:27.625 041 12563.83 63.80 55243.88 88888.00 2008-02-10 14:15:27.750 041 12563.77 63.77 55243.88 88888.00 2008-02-10 14:15:27.875 041 12563.75 63.70 55243.85 88888.00 2008-02-10 14:15:28.000 041 12563.77 63.70 55243.82 88888.00 2008-02-10 14:15:28.125 041 12563.77 63.73 55243.82 88888.00 2008-02-10 14:15:28.250 041 12563.73 63.65 55243.85 88888.00 2008-02-10 14:15:28.375 041 12563.77 63.67 55243.85 88888.00 2008-02-10 14:15:28.500 041 12563.77 63.62 55243.82 88888.00 2008-02-10 14:15:28.625 041 12563.73 63.58 55243.82 88888.00 2008-02-10 14:15:28.750 041 12563.73 63.58 55243.82 88888.00 2008-02-10 14:15:28.875 041 12563.70 63.52 55243.85 88888.00 2008-02-10 14:15:29.000 041 12563.73 63.48 55243.82 88888.00 2008-02-10 14:15:29.125 041 12563.70 63.48 55243.88 88888.00 2008-02-10 14:15:29.250 041 12563.62 63.48 55243.88 88888.00 2008-02-10 14:15:29.375 041 12563.67 63.50 55243.85 88888.00 2008-02-10 14:15:29.500 041 12563.67 63.45 55243.82 88888.00 2008-02-10 14:15:29.625 041 12563.65 63.35 55243.80 88888.00 2008-02-10 14:15:29.750 041 12563.70 63.35 55243.82 88888.00 2008-02-10 14:15:29.875 041 12563.67 63.35 55243.82 88888.00 2008-02-10 14:15:30.000 041 12563.67 63.25 55243.78 88888.00 2008-02-10 14:15:30.125 041 12563.70 63.23 55243.80 88888.00 2008-02-10 14:15:30.250 041 12563.70 63.23 55243.80 88888.00 2008-02-10 14:15:30.375 041 12563.65 63.20 55243.85 88888.00 2008-02-10 14:15:30.500 041 12563.65 63.25 55243.85 88888.00 2008-02-10 14:15:30.625 041 12563.62 63.17 55243.82 88888.00 2008-02-10 14:15:30.750 041 12563.60 63.12 55243.85 88888.00 2008-02-10 14:15:30.875 041 12563.55 63.10 55243.80 88888.00 2008-02-10 14:15:31.000 041 12563.45 63.02 55243.78 88888.00 2008-02-10 14:15:31.125 041 12563.45 63.02 55243.80 88888.00 2008-02-10 14:15:31.250 041 12563.55 63.05 55243.80 88888.00 2008-02-10 14:15:31.375 041 12563.58 63.02 55243.80 88888.00 2008-02-10 14:15:31.500 041 12563.52 62.98 55243.80 88888.00 2008-02-10 14:15:31.625 041 12563.42 62.95 55243.80 88888.00 2008-02-10 14:15:31.750 041 12563.42 62.95 55243.80 88888.00 2008-02-10 14:15:31.875 041 12563.45 62.92 55243.80 88888.00 2008-02-10 14:15:32.000 041 12563.55 62.95 55243.80 88888.00 2008-02-10 14:15:32.125 041 12563.60 62.98 55243.85 88888.00 2008-02-10 14:15:32.250 041 12563.55 62.88 55243.85 88888.00 2008-02-10 14:15:32.375 041 12563.52 62.83 55243.82 88888.00 2008-02-10 14:15:32.500 041 12563.45 62.77 55243.80 88888.00 2008-02-10 14:15:32.625 041 12563.45 62.75 55243.78 88888.00 2008-02-10 14:15:32.750 041 12563.50 62.80 55243.78 88888.00 2008-02-10 14:15:32.875 041 12563.50 62.75 55243.80 88888.00 2008-02-10 14:15:33.000 041 12563.52 62.70 55243.78 88888.00 2008-02-10 14:15:33.125 041 12563.52 62.62 55243.78 88888.00 2008-02-10 14:15:33.250 041 12563.45 62.62 55243.78 88888.00 2008-02-10 14:15:33.375 041 12563.50 62.65 55243.78 88888.00 2008-02-10 14:15:33.500 041 12563.60 62.67 55243.78 88888.00 2008-02-10 14:15:33.625 041 12563.65 62.70 55243.80 88888.00 2008-02-10 14:15:33.750 041 12563.55 62.62 55243.78 88888.00 2008-02-10 14:15:33.875 041 12563.50 62.58 55243.75 88888.00 2008-02-10 14:15:34.000 041 12563.52 62.55 55243.72 88888.00 2008-02-10 14:15:34.125 041 12563.62 62.62 55243.75 88888.00 2008-02-10 14:15:34.250 041 12563.67 62.52 55243.75 88888.00 2008-02-10 14:15:34.375 041 12563.75 62.45 55243.70 88888.00 2008-02-10 14:15:34.500 041 12563.73 62.45 55243.72 88888.00 2008-02-10 14:15:34.625 041 12563.70 62.42 55243.68 88888.00 2008-02-10 14:15:34.750 041 12563.70 62.38 55243.65 88888.00 2008-02-10 14:15:34.875 041 12563.70 62.38 55243.68 88888.00 2008-02-10 14:15:35.000 041 12563.70 62.40 55243.68 88888.00 2008-02-10 14:15:35.125 041 12563.70 62.27 55243.65 88888.00 2008-02-10 14:15:35.250 041 12563.67 62.23 55243.62 88888.00 2008-02-10 14:15:35.375 041 12563.75 62.23 55243.62 88888.00 2008-02-10 14:15:35.500 041 12563.77 62.25 55243.60 88888.00 2008-02-10 14:15:35.625 041 12563.75 62.27 55243.60 88888.00 2008-02-10 14:15:35.750 041 12563.77 62.25 55243.57 88888.00 2008-02-10 14:15:35.875 041 12563.80 62.20 55243.55 88888.00 2008-02-10 14:15:36.000 041 12563.83 62.17 55243.55 88888.00 2008-02-10 14:15:36.125 041 12563.83 62.20 55243.57 88888.00 2008-02-10 14:15:36.250 041 12563.83 62.17 55243.60 88888.00 2008-02-10 14:15:36.375 041 12563.88 62.12 55243.55 88888.00 2008-02-10 14:15:36.500 041 12563.90 62.05 55243.50 88888.00 2008-02-10 14:15:36.625 041 12563.85 62.02 55243.50 88888.00 2008-02-10 14:15:36.750 041 12563.88 62.00 55243.53 88888.00 2008-02-10 14:15:36.875 041 12563.88 61.98 55243.50 88888.00 2008-02-10 14:15:37.000 041 12563.80 61.90 55243.45 88888.00 2008-02-10 14:15:37.125 041 12563.80 61.98 55243.47 88888.00 2008-02-10 14:15:37.250 041 12563.83 61.98 55243.47 88888.00 2008-02-10 14:15:37.375 041 12563.85 61.90 55243.45 88888.00 2008-02-10 14:15:37.500 041 12563.92 61.85 55243.45 88888.00 2008-02-10 14:15:37.625 041 12563.98 61.88 55243.45 88888.00 2008-02-10 14:15:37.750 041 12563.92 61.85 55243.45 88888.00 2008-02-10 14:15:37.875 041 12563.92 61.88 55243.45 88888.00 2008-02-10 14:15:38.000 041 12564.00 61.85 55243.43 88888.00 2008-02-10 14:15:38.125 041 12564.00 61.83 55243.40 88888.00 2008-02-10 14:15:38.250 041 12563.95 61.80 55243.38 88888.00 2008-02-10 14:15:38.375 041 12563.95 61.77 55243.35 88888.00 2008-02-10 14:15:38.500 041 12564.00 61.77 55243.35 88888.00 2008-02-10 14:15:38.625 041 12564.02 61.75 55243.35 88888.00 2008-02-10 14:15:38.750 041 12564.00 61.70 55243.35 88888.00 2008-02-10 14:15:38.875 041 12564.00 61.67 55243.32 88888.00 2008-02-10 14:15:39.000 041 12563.98 61.67 55243.30 88888.00 2008-02-10 14:15:39.125 041 12563.98 61.73 55243.32 88888.00 2008-02-10 14:15:39.250 041 12563.92 61.65 55243.28 88888.00 2008-02-10 14:15:39.375 041 12563.95 61.65 55243.25 88888.00 2008-02-10 14:15:39.500 041 12563.95 61.62 55243.28 88888.00 2008-02-10 14:15:39.625 041 12564.00 61.65 55243.25 88888.00 2008-02-10 14:15:39.750 041 12564.02 61.62 55243.22 88888.00 2008-02-10 14:15:39.875 041 12563.95 61.60 55243.20 88888.00 2008-02-10 14:15:40.000 041 12563.92 61.60 55243.20 88888.00 2008-02-10 14:15:40.125 041 12563.95 61.62 55243.25 88888.00 2008-02-10 14:15:40.250 041 12563.90 61.60 55243.22 88888.00 2008-02-10 14:15:40.375 041 12563.90 61.62 55243.20 88888.00 2008-02-10 14:15:40.500 041 12563.98 61.67 55243.22 88888.00 2008-02-10 14:15:40.625 041 12563.95 61.65 55243.20 88888.00 2008-02-10 14:15:40.750 041 12563.92 61.58 55243.18 88888.00 2008-02-10 14:15:40.875 041 12563.95 61.60 55243.20 88888.00 2008-02-10 14:15:41.000 041 12564.00 61.65 55243.18 88888.00 2008-02-10 14:15:41.125 041 12563.95 61.65 55243.18 88888.00 2008-02-10 14:15:41.250 041 12563.90 61.55 55243.15 88888.00 2008-02-10 14:15:41.375 041 12563.85 61.52 55243.15 88888.00 2008-02-10 14:15:41.500 041 12563.88 61.58 55243.18 88888.00 2008-02-10 14:15:41.625 041 12563.85 61.58 55243.18 88888.00 2008-02-10 14:15:41.750 041 12563.77 61.55 55243.12 88888.00 2008-02-10 14:15:41.875 041 12563.75 61.60 55243.12 88888.00 2008-02-10 14:15:42.000 041 12563.70 61.62 55243.18 88888.00 2008-02-10 14:15:42.125 041 12563.67 61.60 55243.18 88888.00 2008-02-10 14:15:42.250 041 12563.65 61.55 55243.15 88888.00 2008-02-10 14:15:42.375 041 12563.58 61.55 55243.12 88888.00 2008-02-10 14:15:42.500 041 12563.58 61.60 55243.12 88888.00 2008-02-10 14:15:42.625 041 12563.58 61.55 55243.15 88888.00 2008-02-10 14:15:42.750 041 12563.58 61.60 55243.12 88888.00 2008-02-10 14:15:42.875 041 12563.60 61.62 55243.12 88888.00 2008-02-10 14:15:43.000 041 12563.58 61.62 55243.12 88888.00 2008-02-10 14:15:43.125 041 12563.42 61.58 55243.10 88888.00 2008-02-10 14:15:43.250 041 12563.38 61.55 55243.07 88888.00 2008-02-10 14:15:43.375 041 12563.33 61.55 55243.05 88888.00 2008-02-10 14:15:43.500 041 12563.38 61.60 55243.10 88888.00 2008-02-10 14:15:43.625 041 12563.40 61.58 55243.10 88888.00 2008-02-10 14:15:43.750 041 12563.38 61.52 55243.05 88888.00 2008-02-10 14:15:43.875 041 12563.33 61.50 55243.07 88888.00 2008-02-10 14:15:44.000 041 12563.27 61.55 55243.07 88888.00 2008-02-10 14:15:44.125 041 12563.27 61.58 55243.07 88888.00 2008-02-10 14:15:44.250 041 12563.17 61.52 55243.03 88888.00 2008-02-10 14:15:44.375 041 12563.17 61.55 55243.07 88888.00 2008-02-10 14:15:44.500 041 12563.20 61.62 55243.05 88888.00 2008-02-10 14:15:44.625 041 12563.17 61.60 55243.03 88888.00 2008-02-10 14:15:44.750 041 12563.17 61.60 55243.05 88888.00 2008-02-10 14:15:44.875 041 12563.15 61.52 55243.03 88888.00 2008-02-10 14:15:45.000 041 12563.12 61.55 55243.00 88888.00 2008-02-10 14:15:45.125 041 12563.08 61.55 55243.00 88888.00 2008-02-10 14:15:45.250 041 12563.08 61.58 55243.00 88888.00 2008-02-10 14:15:45.375 041 12563.12 61.60 55243.00 88888.00 2008-02-10 14:15:45.500 041 12563.10 61.65 55243.03 88888.00 2008-02-10 14:15:45.625 041 12563.02 61.65 55243.03 88888.00 2008-02-10 14:15:45.750 041 12562.92 61.62 55242.97 88888.00 2008-02-10 14:15:45.875 041 12562.95 61.55 55242.97 88888.00 2008-02-10 14:15:46.000 041 12562.98 61.55 55242.97 88888.00 2008-02-10 14:15:46.125 041 12562.95 61.58 55242.97 88888.00 2008-02-10 14:15:46.250 041 12562.98 61.58 55243.00 88888.00 2008-02-10 14:15:46.375 041 12563.02 61.58 55242.97 88888.00 2008-02-10 14:15:46.500 041 12563.08 61.60 55242.95 88888.00 2008-02-10 14:15:46.625 041 12563.10 61.62 55242.95 88888.00 2008-02-10 14:15:46.750 041 12563.05 61.62 55242.95 88888.00 2008-02-10 14:15:46.875 041 12563.00 61.60 55242.93 88888.00 2008-02-10 14:15:47.000 041 12563.00 61.55 55242.93 88888.00 2008-02-10 14:15:47.125 041 12562.98 61.55 55242.93 88888.00 2008-02-10 14:15:47.250 041 12563.00 61.58 55242.95 88888.00 2008-02-10 14:15:47.375 041 12563.08 61.55 55242.95 88888.00 2008-02-10 14:15:47.500 041 12563.08 61.55 55242.93 88888.00 2008-02-10 14:15:47.625 041 12563.02 61.52 55242.90 88888.00 2008-02-10 14:15:47.750 041 12563.00 61.52 55242.90 88888.00 2008-02-10 14:15:47.875 041 12563.10 61.60 55242.93 88888.00 2008-02-10 14:15:48.000 041 12563.12 61.62 55242.93 88888.00 2008-02-10 14:15:48.125 041 12563.08 61.58 55242.93 88888.00 2008-02-10 14:15:48.250 041 12563.05 61.52 55242.88 88888.00 2008-02-10 14:15:48.375 041 12563.12 61.50 55242.90 88888.00 2008-02-10 14:15:48.500 041 12563.10 61.52 55242.90 88888.00 2008-02-10 14:15:48.625 041 12563.08 61.50 55242.85 88888.00 2008-02-10 14:15:48.750 041 12563.10 61.50 55242.82 88888.00 2008-02-10 14:15:48.875 041 12563.08 61.50 55242.80 88888.00 2008-02-10 14:15:49.000 041 12563.05 61.48 55242.80 88888.00 2008-02-10 14:15:49.125 041 12563.02 61.48 55242.85 88888.00 2008-02-10 14:15:49.250 041 12563.02 61.45 55242.82 88888.00 2008-02-10 14:15:49.375 041 12563.02 61.40 55242.88 88888.00 2008-02-10 14:15:49.500 041 12562.98 61.40 55242.82 88888.00 2008-02-10 14:15:49.625 041 12562.92 61.38 55242.82 88888.00 2008-02-10 14:15:49.750 041 12562.95 61.38 55242.82 88888.00 2008-02-10 14:15:49.875 041 12562.90 61.35 55242.80 88888.00 2008-02-10 14:15:50.000 041 12562.88 61.35 55242.78 88888.00 2008-02-10 14:15:50.125 041 12562.95 61.35 55242.80 88888.00 2008-02-10 14:15:50.250 041 12562.98 61.25 55242.78 88888.00 2008-02-10 14:15:50.375 041 12562.95 61.17 55242.78 88888.00 2008-02-10 14:15:50.500 041 12562.92 61.23 55242.82 88888.00 2008-02-10 14:15:50.625 041 12562.92 61.20 55242.78 88888.00 2008-02-10 14:15:50.750 041 12562.90 61.23 55242.78 88888.00 2008-02-10 14:15:50.875 041 12562.85 61.23 55242.78 88888.00 2008-02-10 14:15:51.000 041 12562.77 61.15 55242.72 88888.00 2008-02-10 14:15:51.125 041 12562.75 61.10 55242.75 88888.00 2008-02-10 14:15:51.250 041 12562.77 61.10 55242.78 88888.00 2008-02-10 14:15:51.375 041 12562.75 61.08 55242.75 88888.00 2008-02-10 14:15:51.500 041 12562.75 61.12 55242.72 88888.00 2008-02-10 14:15:51.625 041 12562.73 61.05 55242.75 88888.00 2008-02-10 14:15:51.750 041 12562.80 61.05 55242.78 88888.00 2008-02-10 14:15:51.875 041 12562.77 61.05 55242.72 88888.00 2008-02-10 14:15:52.000 041 12562.77 61.05 55242.70 88888.00 2008-02-10 14:15:52.125 041 12562.65 61.02 55242.72 88888.00 2008-02-10 14:15:52.250 041 12562.52 60.95 55242.70 88888.00 2008-02-10 14:15:52.375 041 12562.55 60.95 55242.68 88888.00 2008-02-10 14:15:52.500 041 12562.65 61.00 55242.72 88888.00 2008-02-10 14:15:52.625 041 12562.62 61.00 55242.75 88888.00 2008-02-10 14:15:52.750 041 12562.58 60.92 55242.78 88888.00 2008-02-10 14:15:52.875 041 12562.45 60.92 55242.80 88888.00 2008-02-10 14:15:53.000 041 12562.42 60.92 55242.75 88888.00 2008-02-10 14:15:53.125 041 12562.50 60.92 55242.78 88888.00 2008-02-10 14:15:53.250 041 12562.38 60.90 55242.75 88888.00 2008-02-10 14:15:53.375 041 12562.35 60.90 55242.75 88888.00 2008-02-10 14:15:53.500 041 12562.38 60.88 55242.75 88888.00 2008-02-10 14:15:53.625 041 12562.35 60.85 55242.75 88888.00 2008-02-10 14:15:53.750 041 12562.35 60.85 55242.75 88888.00 2008-02-10 14:15:53.875 041 12562.35 60.85 55242.72 88888.00 2008-02-10 14:15:54.000 041 12562.35 60.85 55242.72 88888.00 2008-02-10 14:15:54.125 041 12562.33 60.85 55242.78 88888.00 2008-02-10 14:15:54.250 041 12562.20 60.80 55242.70 88888.00 2008-02-10 14:15:54.375 041 12562.15 60.73 55242.65 88888.00 2008-02-10 14:15:54.500 041 12562.12 60.70 55242.68 88888.00 2008-02-10 14:15:54.625 041 12562.10 60.70 55242.68 88888.00 2008-02-10 14:15:54.750 041 12562.05 60.70 55242.70 88888.00 2008-02-10 14:15:54.875 041 12562.05 60.70 55242.70 88888.00 2008-02-10 14:15:55.000 041 12562.00 60.73 55242.72 88888.00 2008-02-10 14:15:55.125 041 12561.98 60.73 55242.70 88888.00 2008-02-10 14:15:55.250 041 12561.92 60.73 55242.70 88888.00 2008-02-10 14:15:55.375 041 12561.92 60.77 55242.72 88888.00 2008-02-10 14:15:55.500 041 12561.88 60.73 55242.68 88888.00 2008-02-10 14:15:55.625 041 12561.85 60.70 55242.62 88888.00 2008-02-10 14:15:55.750 041 12561.85 60.70 55242.68 88888.00 2008-02-10 14:15:55.875 041 12561.80 60.70 55242.68 88888.00 2008-02-10 14:15:56.000 041 12561.77 60.73 55242.70 88888.00 2008-02-10 14:15:56.125 041 12561.83 60.73 55242.72 88888.00 2008-02-10 14:15:56.250 041 12561.75 60.73 55242.72 88888.00 2008-02-10 14:15:56.375 041 12561.67 60.70 55242.70 88888.00 2008-02-10 14:15:56.500 041 12561.60 60.67 55242.70 88888.00 2008-02-10 14:15:56.625 041 12561.60 60.73 55242.68 88888.00 2008-02-10 14:15:56.750 041 12561.60 60.70 55242.72 88888.00 2008-02-10 14:15:56.875 041 12561.55 60.65 55242.70 88888.00 2008-02-10 14:15:57.000 041 12561.55 60.62 55242.70 88888.00 2008-02-10 14:15:57.125 041 12561.42 60.62 55242.72 88888.00 2008-02-10 14:15:57.250 041 12561.35 60.62 55242.75 88888.00 2008-02-10 14:15:57.375 041 12561.38 60.62 55242.72 88888.00 2008-02-10 14:15:57.500 041 12561.35 60.67 55242.75 88888.00 2008-02-10 14:15:57.625 041 12561.35 60.67 55242.78 88888.00 2008-02-10 14:15:57.750 041 12561.27 60.62 55242.78 88888.00 2008-02-10 14:15:57.875 041 12561.23 60.62 55242.75 88888.00 2008-02-10 14:15:58.000 041 12561.23 60.67 55242.78 88888.00 2008-02-10 14:15:58.125 041 12561.15 60.60 55242.78 88888.00 2008-02-10 14:15:58.250 041 12561.05 60.60 55242.80 88888.00 2008-02-10 14:15:58.375 041 12561.05 60.73 55242.85 88888.00 2008-02-10 14:15:58.500 041 12560.92 60.70 55242.82 88888.00 2008-02-10 14:15:58.625 041 12560.88 60.65 55242.82 88888.00 2008-02-10 14:15:58.750 041 12560.85 60.62 55242.88 88888.00 2008-02-10 14:15:58.875 041 12560.80 60.67 55242.85 88888.00 2008-02-10 14:15:59.000 041 12560.80 60.65 55242.88 88888.00 2008-02-10 14:15:59.125 041 12560.73 60.62 55242.82 88888.00 2008-02-10 14:15:59.250 041 12560.65 60.60 55242.88 88888.00 2008-02-10 14:15:59.375 041 12560.70 60.67 55242.88 88888.00 2008-02-10 14:15:59.500 041 12560.67 60.62 55242.85 88888.00 2008-02-10 14:15:59.625 041 12560.60 60.60 55242.88 88888.00 2008-02-10 14:15:59.750 041 12560.55 60.65 55242.85 88888.00 2008-02-10 14:15:59.875 041 12560.52 60.67 55242.88 88888.00 2008-02-10 14:16:00.000 041 12560.40 60.65 55242.82 88888.00 2008-02-10 14:16:00.125 041 12560.45 60.65 55242.88 88888.00 2008-02-10 14:16:00.250 041 12560.42 60.62 55242.90 88888.00 2008-02-10 14:16:00.375 041 12560.42 60.62 55242.93 88888.00 2008-02-10 14:16:00.500 041 12560.40 60.62 55242.93 88888.00 2008-02-10 14:16:00.625 041 12560.27 60.58 55242.90 88888.00 2008-02-10 14:16:00.750 041 12560.15 60.67 55242.93 88888.00 2008-02-10 14:16:00.875 041 12560.10 60.65 55242.93 88888.00 2008-02-10 14:16:01.000 041 12560.02 60.67 55242.90 88888.00 2008-02-10 14:16:01.125 041 12560.02 60.73 55242.93 88888.00 2008-02-10 14:16:01.250 041 12560.00 60.65 55242.90 88888.00 2008-02-10 14:16:01.375 041 12559.98 60.62 55242.90 88888.00 2008-02-10 14:16:01.500 041 12560.00 60.70 55242.93 88888.00 2008-02-10 14:16:01.625 041 12560.02 60.75 55242.97 88888.00 2008-02-10 14:16:01.750 041 12560.05 60.77 55243.00 88888.00 2008-02-10 14:16:01.875 041 12560.08 60.77 55243.00 88888.00 2008-02-10 14:16:02.000 041 12560.02 60.77 55242.97 88888.00 2008-02-10 14:16:02.125 041 12560.00 60.73 55243.00 88888.00 2008-02-10 14:16:02.250 041 12559.92 60.70 55242.97 88888.00 2008-02-10 14:16:02.375 041 12559.88 60.73 55242.97 88888.00 2008-02-10 14:16:02.500 041 12559.88 60.75 55242.97 88888.00 2008-02-10 14:16:02.625 041 12559.88 60.80 55243.00 88888.00 2008-02-10 14:16:02.750 041 12559.88 60.80 55243.03 88888.00 2008-02-10 14:16:02.875 041 12559.83 60.77 55242.97 88888.00 2008-02-10 14:16:03.000 041 12559.80 60.75 55242.95 88888.00 2008-02-10 14:16:03.125 041 12559.77 60.80 55243.00 88888.00 2008-02-10 14:16:03.250 041 12559.77 60.83 55243.00 88888.00 2008-02-10 14:16:03.375 041 12559.77 60.80 55242.97 88888.00 2008-02-10 14:16:03.500 041 12559.75 60.83 55243.00 88888.00 2008-02-10 14:16:03.625 041 12559.73 60.80 55243.00 88888.00 2008-02-10 14:16:03.750 041 12559.70 60.73 55242.95 88888.00 2008-02-10 14:16:03.875 041 12559.75 60.75 55242.95 88888.00 2008-02-10 14:16:04.000 041 12559.80 60.85 55242.95 88888.00 2008-02-10 14:16:04.125 041 12559.73 60.85 55243.00 88888.00 2008-02-10 14:16:04.250 041 12559.70 60.83 55242.97 88888.00 2008-02-10 14:16:04.375 041 12559.73 60.83 55242.97 88888.00 2008-02-10 14:16:04.500 041 12559.75 60.80 55243.00 88888.00 2008-02-10 14:16:04.625 041 12559.65 60.75 55242.97 88888.00 2008-02-10 14:16:04.750 041 12559.60 60.75 55242.97 88888.00 2008-02-10 14:16:04.875 041 12559.58 60.75 55242.95 88888.00 2008-02-10 14:16:05.000 041 12559.48 60.70 55242.93 88888.00 2008-02-10 14:16:05.125 041 12559.42 60.67 55242.95 88888.00 2008-02-10 14:16:05.250 041 12559.50 60.73 55242.97 88888.00 2008-02-10 14:16:05.375 041 12559.58 60.83 55242.95 88888.00 2008-02-10 14:16:05.500 041 12559.50 60.85 55242.97 88888.00 2008-02-10 14:16:05.625 041 12559.50 60.80 55242.97 88888.00 2008-02-10 14:16:05.750 041 12559.45 60.85 55242.97 88888.00 2008-02-10 14:16:05.875 041 12559.40 60.80 55242.97 88888.00 2008-02-10 14:16:06.000 041 12559.38 60.77 55242.93 88888.00 2008-02-10 14:16:06.125 041 12559.38 60.80 55242.97 88888.00 2008-02-10 14:16:06.250 041 12559.35 60.85 55242.97 88888.00 2008-02-10 14:16:06.375 041 12559.33 60.88 55242.97 88888.00 2008-02-10 14:16:06.500 041 12559.33 60.88 55242.97 88888.00 2008-02-10 14:16:06.625 041 12559.33 60.83 55242.97 88888.00 2008-02-10 14:16:06.750 041 12559.33 60.88 55243.00 88888.00 2008-02-10 14:16:06.875 041 12559.27 60.88 55243.00 88888.00 2008-02-10 14:16:07.000 041 12559.27 60.85 55242.95 88888.00 2008-02-10 14:16:07.125 041 12559.20 60.85 55242.95 88888.00 2008-02-10 14:16:07.250 041 12559.10 60.85 55242.95 88888.00 2008-02-10 14:16:07.375 041 12559.17 60.90 55242.97 88888.00 2008-02-10 14:16:07.500 041 12559.23 60.92 55242.97 88888.00 2008-02-10 14:16:07.625 041 12559.15 60.92 55242.95 88888.00 2008-02-10 14:16:07.750 041 12559.12 60.92 55242.93 88888.00 2008-02-10 14:16:07.875 041 12559.12 60.90 55242.93 88888.00 2008-02-10 14:16:08.000 041 12559.10 60.90 55242.93 88888.00 2008-02-10 14:16:08.125 041 12559.12 60.90 55242.95 88888.00 2008-02-10 14:16:08.250 041 12559.17 60.92 55242.95 88888.00 2008-02-10 14:16:08.375 041 12559.20 60.92 55242.97 88888.00 2008-02-10 14:16:08.500 041 12559.15 60.95 55242.95 88888.00 2008-02-10 14:16:08.625 041 12559.17 60.98 55242.90 88888.00 2008-02-10 14:16:08.750 041 12559.17 60.98 55242.93 88888.00 2008-02-10 14:16:08.875 041 12559.15 60.98 55242.95 88888.00 2008-02-10 14:16:09.000 041 12559.10 61.00 55242.93 88888.00 2008-02-10 14:16:09.125 041 12559.10 60.98 55242.93 88888.00 2008-02-10 14:16:09.250 041 12559.02 61.00 55242.90 88888.00 2008-02-10 14:16:09.375 041 12559.02 60.95 55242.90 88888.00 2008-02-10 14:16:09.500 041 12559.00 60.95 55242.95 88888.00 2008-02-10 14:16:09.625 041 12558.98 61.05 55242.97 88888.00 2008-02-10 14:16:09.750 041 12559.00 61.05 55242.95 88888.00 2008-02-10 14:16:09.875 041 12559.02 61.02 55242.90 88888.00 2008-02-10 14:16:10.000 041 12559.00 61.05 55242.90 88888.00 2008-02-10 14:16:10.125 041 12558.90 61.05 55242.93 88888.00 2008-02-10 14:16:10.250 041 12558.80 61.15 55243.00 88888.00 2008-02-10 14:16:10.375 041 12558.92 61.25 55243.00 88888.00 2008-02-10 14:16:10.500 041 12558.95 61.23 55242.97 88888.00 2008-02-10 14:16:10.625 041 12558.92 61.23 55242.95 88888.00 2008-02-10 14:16:10.750 041 12558.95 61.25 55242.95 88888.00 2008-02-10 14:16:10.875 041 12558.92 61.27 55242.97 88888.00 2008-02-10 14:16:11.000 041 12558.90 61.33 55242.97 88888.00 2008-02-10 14:16:11.125 041 12558.83 61.35 55242.95 88888.00 2008-02-10 14:16:11.250 041 12558.83 61.35 55242.97 88888.00 2008-02-10 14:16:11.375 041 12558.88 61.38 55242.95 88888.00 2008-02-10 14:16:11.500 041 12558.83 61.38 55242.95 88888.00 2008-02-10 14:16:11.625 041 12558.80 61.40 55243.00 88888.00 2008-02-10 14:16:11.750 041 12558.80 61.40 55243.00 88888.00 2008-02-10 14:16:11.875 041 12558.77 61.38 55242.93 88888.00 2008-02-10 14:16:12.000 041 12558.75 61.38 55242.93 88888.00 2008-02-10 14:16:12.125 041 12558.85 61.45 55242.95 88888.00 2008-02-10 14:16:12.250 041 12558.88 61.52 55243.03 88888.00 2008-02-10 14:16:12.375 041 12558.85 61.55 55243.00 88888.00 2008-02-10 14:16:12.500 041 12558.75 61.58 55243.00 88888.00 2008-02-10 14:16:12.625 041 12558.77 61.60 55243.03 88888.00 2008-02-10 14:16:12.750 041 12558.85 61.62 55243.03 88888.00 2008-02-10 14:16:12.875 041 12558.83 61.62 55243.03 88888.00 2008-02-10 14:16:13.000 041 12558.80 61.67 55243.03 88888.00 2008-02-10 14:16:13.125 041 12558.80 61.73 55243.03 88888.00 2008-02-10 14:16:13.250 041 12558.70 61.67 55242.97 88888.00 2008-02-10 14:16:13.375 041 12558.67 61.67 55242.97 88888.00 2008-02-10 14:16:13.500 041 12558.62 61.73 55243.03 88888.00 2008-02-10 14:16:13.625 041 12558.62 61.77 55243.05 88888.00 2008-02-10 14:16:13.750 041 12558.60 61.77 55243.03 88888.00 2008-02-10 14:16:13.875 041 12558.60 61.77 55243.00 88888.00 2008-02-10 14:16:14.000 041 12558.58 61.80 55243.03 88888.00 2008-02-10 14:16:14.125 041 12558.58 61.85 55243.03 88888.00 2008-02-10 14:16:14.250 041 12558.55 61.90 55243.05 88888.00 2008-02-10 14:16:14.375 041 12558.65 61.95 55243.05 88888.00 2008-02-10 14:16:14.500 041 12558.67 61.98 55243.07 88888.00 2008-02-10 14:16:14.625 041 12558.52 61.95 55243.03 88888.00 2008-02-10 14:16:14.750 041 12558.48 62.05 55243.07 88888.00 2008-02-10 14:16:14.875 041 12558.52 62.15 55243.10 88888.00 2008-02-10 14:16:15.000 041 12558.48 62.02 55243.03 88888.00 2008-02-10 14:16:15.125 041 12558.45 62.08 55243.05 88888.00 2008-02-10 14:16:15.250 041 12558.45 62.12 55243.05 88888.00 2008-02-10 14:16:15.375 041 12558.55 62.17 55243.07 88888.00 2008-02-10 14:16:15.500 041 12558.60 62.27 55243.07 88888.00 2008-02-10 14:16:15.625 041 12558.50 62.23 55242.97 88888.00 2008-02-10 14:16:15.750 041 12558.40 62.17 55242.95 88888.00 2008-02-10 14:16:15.875 041 12558.45 62.25 55243.03 88888.00 2008-02-10 14:16:16.000 041 12558.52 62.33 55243.00 88888.00 2008-02-10 14:16:16.125 041 12558.50 62.35 55242.97 88888.00 2008-02-10 14:16:16.250 041 12558.40 62.30 55242.97 88888.00 2008-02-10 14:16:16.375 041 12558.50 62.35 55242.97 88888.00 2008-02-10 14:16:16.500 041 12558.55 62.40 55243.00 88888.00 2008-02-10 14:16:16.625 041 12558.55 62.45 55242.95 88888.00 2008-02-10 14:16:16.750 041 12558.55 62.45 55242.97 88888.00 2008-02-10 14:16:16.875 041 12558.55 62.48 55243.00 88888.00 2008-02-10 14:16:17.000 041 12558.55 62.48 55242.97 88888.00 2008-02-10 14:16:17.125 041 12558.52 62.52 55242.97 88888.00 2008-02-10 14:16:17.250 041 12558.45 62.52 55242.97 88888.00 2008-02-10 14:16:17.375 041 12558.48 62.52 55242.97 88888.00 2008-02-10 14:16:17.500 041 12558.55 62.60 55243.00 88888.00 2008-02-10 14:16:17.625 041 12558.50 62.58 55242.97 88888.00 2008-02-10 14:16:17.750 041 12558.40 62.55 55242.95 88888.00 2008-02-10 14:16:17.875 041 12558.38 62.62 55242.97 88888.00 2008-02-10 14:16:18.000 041 12558.45 62.70 55243.00 88888.00 2008-02-10 14:16:18.125 041 12558.45 62.67 55242.95 88888.00 2008-02-10 14:16:18.250 041 12558.35 62.60 55242.93 88888.00 2008-02-10 14:16:18.375 041 12558.35 62.67 55242.95 88888.00 2008-02-10 14:16:18.500 041 12558.33 62.70 55242.97 88888.00 2008-02-10 14:16:18.625 041 12558.42 62.73 55242.97 88888.00 2008-02-10 14:16:18.750 041 12558.48 62.77 55242.95 88888.00 2008-02-10 14:16:18.875 041 12558.42 62.80 55242.93 88888.00 2008-02-10 14:16:19.000 041 12558.38 62.80 55242.90 88888.00 2008-02-10 14:16:19.125 041 12558.33 62.83 55242.95 88888.00 2008-02-10 14:16:19.250 041 12558.33 62.88 55242.95 88888.00 2008-02-10 14:16:19.375 041 12558.35 62.85 55242.90 88888.00 2008-02-10 14:16:19.500 041 12558.40 62.90 55242.90 88888.00 2008-02-10 14:16:19.625 041 12558.45 62.98 55242.93 88888.00 2008-02-10 14:16:19.750 041 12558.38 62.95 55242.93 88888.00 2008-02-10 14:16:19.875 041 12558.30 62.90 55242.88 88888.00 2008-02-10 14:16:20.000 041 12558.30 62.90 55242.90 88888.00 2008-02-10 14:16:20.125 041 12558.33 63.00 55242.93 88888.00 2008-02-10 14:16:20.250 041 12558.35 63.05 55242.95 88888.00 2008-02-10 14:16:20.375 041 12558.42 63.10 55242.95 88888.00 2008-02-10 14:16:20.500 041 12558.40 63.15 55242.95 88888.00 2008-02-10 14:16:20.625 041 12558.38 63.10 55242.93 88888.00 2008-02-10 14:16:20.750 041 12558.38 63.08 55242.90 88888.00 2008-02-10 14:16:20.875 041 12558.35 63.12 55242.93 88888.00 2008-02-10 14:16:21.000 041 12558.38 63.15 55242.93 88888.00 2008-02-10 14:16:21.125 041 12558.40 63.15 55242.95 88888.00 2008-02-10 14:16:21.250 041 12558.45 63.10 55242.93 88888.00 2008-02-10 14:16:21.375 041 12558.48 63.15 55242.93 88888.00 2008-02-10 14:16:21.500 041 12558.42 63.15 55242.88 88888.00 2008-02-10 14:16:21.625 041 12558.38 63.17 55242.85 88888.00 2008-02-10 14:16:21.750 041 12558.35 63.15 55242.85 88888.00 2008-02-10 14:16:21.875 041 12558.27 63.17 55242.88 88888.00 2008-02-10 14:16:22.000 041 12558.30 63.17 55242.85 88888.00 2008-02-10 14:16:22.125 041 12558.38 63.23 55242.85 88888.00 2008-02-10 14:16:22.250 041 12558.38 63.25 55242.85 88888.00 2008-02-10 14:16:22.375 041 12558.48 63.30 55242.88 88888.00 2008-02-10 14:16:22.500 041 12558.48 63.38 55242.85 88888.00 2008-02-10 14:16:22.625 041 12558.40 63.35 55242.85 88888.00 2008-02-10 14:16:22.750 041 12558.45 63.38 55242.88 88888.00 2008-02-10 14:16:22.875 041 12558.45 63.38 55242.85 88888.00 2008-02-10 14:16:23.000 041 12558.50 63.40 55242.88 88888.00 2008-02-10 14:16:23.125 041 12558.52 63.45 55242.90 88888.00 2008-02-10 14:16:23.250 041 12558.50 63.50 55242.90 88888.00 2008-02-10 14:16:23.375 041 12558.45 63.50 55242.88 88888.00 2008-02-10 14:16:23.500 041 12558.52 63.48 55242.88 88888.00 2008-02-10 14:16:23.625 041 12558.52 63.50 55242.88 88888.00 2008-02-10 14:16:23.750 041 12558.42 63.52 55242.85 88888.00 2008-02-10 14:16:23.875 041 12558.42 63.58 55242.85 88888.00 2008-02-10 14:16:24.000 041 12558.50 63.70 55242.90 88888.00 2008-02-10 14:16:24.125 041 12558.52 63.73 55242.93 88888.00 2008-02-10 14:16:24.250 041 12558.42 63.65 55242.90 88888.00 2008-02-10 14:16:24.375 041 12558.38 63.62 55242.85 88888.00 2008-02-10 14:16:24.500 041 12558.38 63.65 55242.82 88888.00 2008-02-10 14:16:24.625 041 12558.35 63.75 55242.88 88888.00 2008-02-10 14:16:24.750 041 12558.38 63.80 55242.88 88888.00 2008-02-10 14:16:24.875 041 12558.35 63.83 55242.88 88888.00 2008-02-10 14:16:25.000 041 12558.38 63.83 55242.85 88888.00 2008-02-10 14:16:25.125 041 12558.38 63.90 55242.88 88888.00 2008-02-10 14:16:25.250 041 12558.38 63.95 55242.90 88888.00 2008-02-10 14:16:25.375 041 12558.38 63.95 55242.90 88888.00 2008-02-10 14:16:25.500 041 12558.38 63.98 55242.93 88888.00 2008-02-10 14:16:25.625 041 12558.42 63.98 55242.93 88888.00 2008-02-10 14:16:25.750 041 12558.42 64.05 55242.93 88888.00 2008-02-10 14:16:25.875 041 12558.38 64.05 55242.90 88888.00 2008-02-10 14:16:26.000 041 12558.40 64.08 55242.88 88888.00 2008-02-10 14:16:26.125 041 12558.40 64.08 55242.85 88888.00 2008-02-10 14:16:26.250 041 12558.38 64.10 55242.90 88888.00 2008-02-10 14:16:26.375 041 12558.40 64.15 55242.90 88888.00 2008-02-10 14:16:26.500 041 12558.38 64.15 55242.88 88888.00 2008-02-10 14:16:26.625 041 12558.35 64.15 55242.85 88888.00 2008-02-10 14:16:26.750 041 12558.35 64.20 55242.85 88888.00 2008-02-10 14:16:26.875 041 12558.35 64.28 55242.85 88888.00 2008-02-10 14:16:27.000 041 12558.35 64.33 55242.85 88888.00 2008-02-10 14:16:27.125 041 12558.38 64.38 55242.88 88888.00 2008-02-10 14:16:27.250 041 12558.40 64.42 55242.88 88888.00 2008-02-10 14:16:27.375 041 12558.45 64.42 55242.90 88888.00 2008-02-10 14:16:27.500 041 12558.48 64.45 55242.90 88888.00 2008-02-10 14:16:27.625 041 12558.50 64.53 55242.88 88888.00 2008-02-10 14:16:27.750 041 12558.55 64.60 55242.90 88888.00 2008-02-10 14:16:27.875 041 12558.58 64.58 55242.88 88888.00 2008-02-10 14:16:28.000 041 12558.60 64.55 55242.85 88888.00 2008-02-10 14:16:28.125 041 12558.55 64.60 55242.90 88888.00 2008-02-10 14:16:28.250 041 12558.55 64.62 55242.90 88888.00 2008-02-10 14:16:28.375 041 12558.52 64.70 55242.85 88888.00 2008-02-10 14:16:28.500 041 12558.52 64.67 55242.85 88888.00 2008-02-10 14:16:28.625 041 12558.52 64.70 55242.88 88888.00 2008-02-10 14:16:28.750 041 12558.58 64.75 55242.88 88888.00 2008-02-10 14:16:28.875 041 12558.65 64.80 55242.88 88888.00 2008-02-10 14:16:29.000 041 12558.73 64.83 55242.90 88888.00 2008-02-10 14:16:29.125 041 12558.80 64.88 55242.90 88888.00 2008-02-10 14:16:29.250 041 12558.73 64.92 55242.85 88888.00 2008-02-10 14:16:29.375 041 12558.75 64.97 55242.85 88888.00 2008-02-10 14:16:29.500 041 12558.73 64.97 55242.82 88888.00 2008-02-10 14:16:29.625 041 12558.73 64.92 55242.82 88888.00 2008-02-10 14:16:29.750 041 12558.77 64.97 55242.82 88888.00 2008-02-10 14:16:29.875 041 12558.88 65.03 55242.85 88888.00 2008-02-10 14:16:30.000 041 12558.88 65.08 55242.82 88888.00 2008-02-10 14:16:30.125 041 12558.95 65.15 55242.80 88888.00 2008-02-10 14:16:30.250 041 12558.98 65.15 55242.82 88888.00 2008-02-10 14:16:30.375 041 12558.98 65.15 55242.82 88888.00 2008-02-10 14:16:30.500 041 12559.00 65.20 55242.78 88888.00 2008-02-10 14:16:30.625 041 12559.05 65.17 55242.82 88888.00 2008-02-10 14:16:30.750 041 12559.05 65.20 55242.80 88888.00 2008-02-10 14:16:30.875 041 12559.12 65.22 55242.82 88888.00 2008-02-10 14:16:31.000 041 12559.15 65.22 55242.80 88888.00 2008-02-10 14:16:31.125 041 12559.17 65.28 55242.80 88888.00 2008-02-10 14:16:31.250 041 12559.20 65.33 55242.80 88888.00 2008-02-10 14:16:31.375 041 12559.20 65.35 55242.80 88888.00 2008-02-10 14:16:31.500 041 12559.15 65.38 55242.78 88888.00 2008-02-10 14:16:31.625 041 12559.20 65.42 55242.80 88888.00 2008-02-10 14:16:31.750 041 12559.20 65.45 55242.78 88888.00 2008-02-10 14:16:31.875 041 12559.25 65.40 55242.78 88888.00 2008-02-10 14:16:32.000 041 12559.30 65.40 55242.75 88888.00 2008-02-10 14:16:32.125 041 12559.30 65.42 55242.75 88888.00 2008-02-10 14:16:32.250 041 12559.23 65.47 55242.78 88888.00 2008-02-10 14:16:32.375 041 12559.27 65.47 55242.78 88888.00 2008-02-10 14:16:32.500 041 12559.33 65.47 55242.80 88888.00 2008-02-10 14:16:32.625 041 12559.38 65.60 55242.78 88888.00 2008-02-10 14:16:32.750 041 12559.42 65.62 55242.75 88888.00 2008-02-10 14:16:32.875 041 12559.40 65.58 55242.75 88888.00 2008-02-10 14:16:33.000 041 12559.50 65.60 55242.72 88888.00 2008-02-10 14:16:33.125 041 12559.45 65.62 55242.75 88888.00 2008-02-10 14:16:33.250 041 12559.45 65.60 55242.72 88888.00 2008-02-10 14:16:33.375 041 12559.48 65.62 55242.72 88888.00 2008-02-10 14:16:33.500 041 12559.42 65.60 55242.72 88888.00 2008-02-10 14:16:33.625 041 12559.42 65.62 55242.72 88888.00 2008-02-10 14:16:33.750 041 12559.42 65.65 55242.72 88888.00 2008-02-10 14:16:33.875 041 12559.38 65.70 55242.72 88888.00 2008-02-10 14:16:34.000 041 12559.38 65.72 55242.70 88888.00 2008-02-10 14:16:34.125 041 12559.45 65.75 55242.70 88888.00 2008-02-10 14:16:34.250 041 12559.42 65.72 55242.70 88888.00 2008-02-10 14:16:34.375 041 12559.48 65.75 55242.70 88888.00 2008-02-10 14:16:34.500 041 12559.35 65.80 55242.72 88888.00 2008-02-10 14:16:34.625 041 12559.33 65.80 55242.70 88888.00 2008-02-10 14:16:34.750 041 12559.38 65.80 55242.72 88888.00 2008-02-10 14:16:34.875 041 12559.45 65.83 55242.75 88888.00 2008-02-10 14:16:35.000 041 12559.45 65.83 55242.72 88888.00 2008-02-10 14:16:35.125 041 12559.45 65.85 55242.72 88888.00 2008-02-10 14:16:35.250 041 12559.42 65.88 55242.78 88888.00 2008-02-10 14:16:35.375 041 12559.52 65.90 55242.72 88888.00 2008-02-10 14:16:35.500 041 12559.52 65.90 55242.72 88888.00 2008-02-10 14:16:35.625 041 12559.50 65.92 55242.70 88888.00 2008-02-10 14:16:35.750 041 12559.42 65.92 55242.70 88888.00 2008-02-10 14:16:35.875 041 12559.40 65.97 55242.68 88888.00 2008-02-10 14:16:36.000 041 12559.50 66.05 55242.70 88888.00 2008-02-10 14:16:36.125 041 12559.58 66.10 55242.72 88888.00 2008-02-10 14:16:36.250 041 12559.52 66.03 55242.70 88888.00 2008-02-10 14:16:36.375 041 12559.52 66.03 55242.70 88888.00 2008-02-10 14:16:36.500 041 12559.52 65.97 55242.70 88888.00 2008-02-10 14:16:36.625 041 12559.55 66.08 55242.72 88888.00 2008-02-10 14:16:36.750 041 12559.60 66.10 55242.72 88888.00 2008-02-10 14:16:36.875 041 12559.58 66.08 55242.72 88888.00 2008-02-10 14:16:37.000 041 12559.50 66.10 55242.70 88888.00 2008-02-10 14:16:37.125 041 12559.52 66.17 55242.72 88888.00 2008-02-10 14:16:37.250 041 12559.52 66.12 55242.70 88888.00 2008-02-10 14:16:37.375 041 12559.62 66.15 55242.68 88888.00 2008-02-10 14:16:37.500 041 12559.58 66.22 55242.75 88888.00 2008-02-10 14:16:37.625 041 12559.52 66.12 55242.68 88888.00 2008-02-10 14:16:37.750 041 12559.48 66.08 55242.65 88888.00 2008-02-10 14:16:37.875 041 12559.42 66.15 55242.70 88888.00 2008-02-10 14:16:38.000 041 12559.42 66.15 55242.72 88888.00 2008-02-10 14:16:38.125 041 12559.40 66.17 55242.75 88888.00 2008-02-10 14:16:38.250 041 12559.38 66.12 55242.78 88888.00 2008-02-10 14:16:38.375 041 12559.42 66.20 55242.80 88888.00 2008-02-10 14:16:38.500 041 12559.48 66.20 55242.80 88888.00 2008-02-10 14:16:38.625 041 12559.45 66.20 55242.78 88888.00 2008-02-10 14:16:38.750 041 12559.45 66.20 55242.80 88888.00 2008-02-10 14:16:38.875 041 12559.42 66.20 55242.78 88888.00 2008-02-10 14:16:39.000 041 12559.45 66.25 55242.82 88888.00 2008-02-10 14:16:39.125 041 12559.50 66.28 55242.85 88888.00 2008-02-10 14:16:39.250 041 12559.48 66.25 55242.82 88888.00 2008-02-10 14:16:39.375 041 12559.48 66.28 55242.82 88888.00 2008-02-10 14:16:39.500 041 12559.42 66.28 55242.82 88888.00 2008-02-10 14:16:39.625 041 12559.48 66.33 55242.90 88888.00 2008-02-10 14:16:39.750 041 12559.50 66.33 55242.88 88888.00 2008-02-10 14:16:39.875 041 12559.45 66.25 55242.85 88888.00 2008-02-10 14:16:40.000 041 12559.27 66.22 55242.82 88888.00 2008-02-10 14:16:40.125 041 12559.27 66.20 55242.80 88888.00 2008-02-10 14:16:40.250 041 12559.27 66.17 55242.82 88888.00 2008-02-10 14:16:40.375 041 12559.23 66.20 55242.85 88888.00 2008-02-10 14:16:40.500 041 12559.17 66.20 55242.82 88888.00 2008-02-10 14:16:40.625 041 12559.15 66.25 55242.88 88888.00 2008-02-10 14:16:40.750 041 12559.10 66.22 55242.88 88888.00 2008-02-10 14:16:40.875 041 12559.12 66.30 55242.90 88888.00 2008-02-10 14:16:41.000 041 12559.15 66.30 55242.88 88888.00 2008-02-10 14:16:41.125 041 12559.08 66.20 55242.90 88888.00 2008-02-10 14:16:41.250 041 12558.98 66.20 55242.90 88888.00 2008-02-10 14:16:41.375 041 12559.00 66.22 55242.95 88888.00 2008-02-10 14:16:41.500 041 12558.95 66.22 55242.95 88888.00 2008-02-10 14:16:41.625 041 12558.95 66.30 55242.97 88888.00 2008-02-10 14:16:41.750 041 12558.98 66.35 55243.03 88888.00 2008-02-10 14:16:41.875 041 12558.98 66.30 55243.00 88888.00 2008-02-10 14:16:42.000 041 12558.90 66.28 55242.97 88888.00 2008-02-10 14:16:42.125 041 12558.80 66.25 55243.03 88888.00 2008-02-10 14:16:42.250 041 12558.70 66.25 55243.05 88888.00 2008-02-10 14:16:42.375 041 12558.75 66.28 55243.05 88888.00 2008-02-10 14:16:42.500 041 12558.75 66.33 55243.07 88888.00 2008-02-10 14:16:42.625 041 12558.73 66.35 55243.07 88888.00 2008-02-10 14:16:42.750 041 12558.55 66.30 55243.07 88888.00 2008-02-10 14:16:42.875 041 12558.42 66.30 55243.10 88888.00 2008-02-10 14:16:43.000 041 12558.48 66.33 55243.07 88888.00 2008-02-10 14:16:43.125 041 12558.52 66.33 55243.07 88888.00 2008-02-10 14:16:43.250 041 12558.50 66.35 55243.12 88888.00 2008-02-10 14:16:43.375 041 12558.42 66.33 55243.10 88888.00 2008-02-10 14:16:43.500 041 12558.38 66.33 55243.12 88888.00 2008-02-10 14:16:43.625 041 12558.35 66.40 55243.15 88888.00 2008-02-10 14:16:43.750 041 12558.30 66.42 55243.15 88888.00 2008-02-10 14:16:43.875 041 12558.20 66.42 55243.18 88888.00 2008-02-10 14:16:44.000 041 12558.15 66.42 55243.20 88888.00 2008-02-10 14:16:44.125 041 12558.10 66.45 55243.22 88888.00 2008-02-10 14:16:44.250 041 12558.00 66.42 55243.20 88888.00 2008-02-10 14:16:44.375 041 12557.98 66.40 55243.22 88888.00 2008-02-10 14:16:44.500 041 12557.90 66.40 55243.22 88888.00 2008-02-10 14:16:44.625 041 12557.85 66.47 55243.25 88888.00 2008-02-10 14:16:44.750 041 12557.88 66.47 55243.25 88888.00 2008-02-10 14:16:44.875 041 12557.83 66.47 55243.25 88888.00 2008-02-10 14:16:45.000 041 12557.73 66.50 55243.25 88888.00 2008-02-10 14:16:45.125 041 12557.67 66.53 55243.25 88888.00 2008-02-10 14:16:45.250 041 12557.62 66.58 55243.28 88888.00 2008-02-10 14:16:45.375 041 12557.65 66.60 55243.30 88888.00 2008-02-10 14:16:45.500 041 12557.65 66.62 55243.30 88888.00 2008-02-10 14:16:45.625 041 12557.65 66.70 55243.30 88888.00 2008-02-10 14:16:45.750 041 12557.55 66.70 55243.30 88888.00 2008-02-10 14:16:45.875 041 12557.45 66.70 55243.28 88888.00 2008-02-10 14:16:46.000 041 12557.50 66.75 55243.28 88888.00 2008-02-10 14:16:46.125 041 12557.52 66.80 55243.32 88888.00 2008-02-10 14:16:46.250 041 12557.42 66.78 55243.32 88888.00 2008-02-10 14:16:46.375 041 12557.42 66.80 55243.32 88888.00 2008-02-10 14:16:46.500 041 12557.38 66.83 55243.35 88888.00 2008-02-10 14:16:46.625 041 12557.30 66.80 55243.35 88888.00 2008-02-10 14:16:46.750 041 12557.33 66.85 55243.32 88888.00 2008-02-10 14:16:46.875 041 12557.38 66.90 55243.35 88888.00 2008-02-10 14:16:47.000 041 12557.35 66.92 55243.32 88888.00 2008-02-10 14:16:47.125 041 12557.27 66.97 55243.35 88888.00 2008-02-10 14:16:47.250 041 12557.25 67.03 55243.38 88888.00 2008-02-10 14:16:47.375 041 12557.30 67.03 55243.40 88888.00 2008-02-10 14:16:47.500 041 12557.33 67.08 55243.38 88888.00 2008-02-10 14:16:47.625 041 12557.30 67.12 55243.38 88888.00 2008-02-10 14:16:47.750 041 12557.30 67.20 55243.38 88888.00 2008-02-10 14:16:47.875 041 12557.35 67.20 55243.40 88888.00 2008-02-10 14:16:48.000 041 12557.30 67.20 55243.38 88888.00 2008-02-10 14:16:48.125 041 12557.30 67.28 55243.38 88888.00 2008-02-10 14:16:48.250 041 12557.30 67.33 55243.35 88888.00 2008-02-10 14:16:48.375 041 12557.33 67.33 55243.32 88888.00 2008-02-10 14:16:48.500 041 12557.33 67.35 55243.35 88888.00 2008-02-10 14:16:48.625 041 12557.27 67.35 55243.32 88888.00 2008-02-10 14:16:48.750 041 12557.33 67.38 55243.30 88888.00 2008-02-10 14:16:48.875 041 12557.42 67.53 55243.32 88888.00 2008-02-10 14:16:49.000 041 12557.48 67.62 55243.35 88888.00 2008-02-10 14:16:49.125 041 12557.48 67.62 55243.38 88888.00 2008-02-10 14:16:49.250 041 12557.40 67.65 55243.38 88888.00 2008-02-10 14:16:49.375 041 12557.42 67.72 55243.35 88888.00 2008-02-10 14:16:49.500 041 12557.50 67.83 55243.38 88888.00 2008-02-10 14:16:49.625 041 12557.58 67.83 55243.38 88888.00 2008-02-10 14:16:49.750 041 12557.60 67.85 55243.38 88888.00 2008-02-10 14:16:49.875 041 12557.67 67.92 55243.43 88888.00 2008-02-10 14:16:50.000 041 12557.75 67.95 55243.43 88888.00 2008-02-10 14:16:50.125 041 12557.73 67.97 55243.38 88888.00 2008-02-10 14:16:50.250 041 12557.80 68.05 55243.40 88888.00 2008-02-10 14:16:50.375 041 12557.85 68.15 55243.38 88888.00 2008-02-10 14:16:50.500 041 12557.85 68.22 55243.38 88888.00 2008-02-10 14:16:50.625 041 12557.85 68.25 55243.35 88888.00 2008-02-10 14:16:50.750 041 12557.85 68.25 55243.35 88888.00 2008-02-10 14:16:50.875 041 12557.83 68.30 55243.38 88888.00 2008-02-10 14:16:51.000 041 12557.88 68.30 55243.32 88888.00 2008-02-10 14:16:51.125 041 12557.83 68.25 55243.30 88888.00 2008-02-10 14:16:51.250 041 12557.88 68.35 55243.32 88888.00 2008-02-10 14:16:51.375 041 12557.98 68.45 55243.38 88888.00 2008-02-10 14:16:51.500 041 12558.00 68.50 55243.38 88888.00 2008-02-10 14:16:51.625 041 12558.05 68.55 55243.35 88888.00 2008-02-10 14:16:51.750 041 12558.15 68.60 55243.32 88888.00 2008-02-10 14:16:51.875 041 12558.17 68.65 55243.32 88888.00 2008-02-10 14:16:52.000 041 12558.17 68.72 55243.35 88888.00 2008-02-10 14:16:52.125 041 12558.27 68.83 55243.35 88888.00 2008-02-10 14:16:52.250 041 12558.30 68.85 55243.35 88888.00 2008-02-10 14:16:52.375 041 12558.38 68.92 55243.35 88888.00 2008-02-10 14:16:52.500 041 12558.48 69.00 55243.35 88888.00 2008-02-10 14:16:52.625 041 12558.50 69.05 55243.35 88888.00 2008-02-10 14:16:52.750 041 12558.45 69.03 55243.30 88888.00 2008-02-10 14:16:52.875 041 12558.50 69.05 55243.30 88888.00 2008-02-10 14:16:53.000 041 12558.60 69.08 55243.30 88888.00 2008-02-10 14:16:53.125 041 12558.62 69.12 55243.32 88888.00 2008-02-10 14:16:53.250 041 12558.62 69.12 55243.32 88888.00 2008-02-10 14:16:53.375 041 12558.73 69.20 55243.32 88888.00 2008-02-10 14:16:53.500 041 12558.80 69.30 55243.35 88888.00 2008-02-10 14:16:53.625 041 12558.83 69.35 55243.35 88888.00 2008-02-10 14:16:53.750 041 12558.80 69.35 55243.32 88888.00 2008-02-10 14:16:53.875 041 12558.80 69.35 55243.32 88888.00 2008-02-10 14:16:54.000 041 12558.80 69.40 55243.32 88888.00 2008-02-10 14:16:54.125 041 12558.88 69.47 55243.32 88888.00 2008-02-10 14:16:54.250 041 12558.88 69.47 55243.32 88888.00 2008-02-10 14:16:54.375 041 12558.88 69.50 55243.32 88888.00 2008-02-10 14:16:54.500 041 12558.90 69.58 55243.38 88888.00 2008-02-10 14:16:54.625 041 12558.98 69.62 55243.38 88888.00 2008-02-10 14:16:54.750 041 12559.08 69.62 55243.35 88888.00 2008-02-10 14:16:54.875 041 12559.15 69.67 55243.35 88888.00 2008-02-10 14:16:55.000 041 12559.10 69.67 55243.35 88888.00 2008-02-10 14:16:55.125 041 12559.02 69.70 55243.38 88888.00 2008-02-10 14:16:55.250 041 12559.00 69.80 55243.38 88888.00 2008-02-10 14:16:55.375 041 12559.10 69.90 55243.43 88888.00 2008-02-10 14:16:55.500 041 12559.12 69.90 55243.40 88888.00 2008-02-10 14:16:55.625 041 12559.10 69.90 55243.43 88888.00 2008-02-10 14:16:55.750 041 12559.12 69.90 55243.43 88888.00 2008-02-10 14:16:55.875 041 12559.15 69.95 55243.43 88888.00 2008-02-10 14:16:56.000 041 12559.15 70.00 55243.40 88888.00 2008-02-10 14:16:56.125 041 12559.08 70.00 55243.43 88888.00 2008-02-10 14:16:56.250 041 12559.12 70.10 55243.43 88888.00 2008-02-10 14:16:56.375 041 12559.25 70.15 55243.45 88888.00 2008-02-10 14:16:56.500 041 12559.27 70.17 55243.43 88888.00 2008-02-10 14:16:56.625 041 12559.27 70.25 55243.45 88888.00 2008-02-10 14:16:56.750 041 12559.25 70.25 55243.45 88888.00 2008-02-10 14:16:56.875 041 12559.27 70.30 55243.45 88888.00 2008-02-10 14:16:57.000 041 12559.25 70.35 55243.45 88888.00 2008-02-10 14:16:57.125 041 12559.20 70.35 55243.43 88888.00 2008-02-10 14:16:57.250 041 12559.12 70.35 55243.47 88888.00 2008-02-10 14:16:57.375 041 12559.20 70.40 55243.45 88888.00 2008-02-10 14:16:57.500 041 12559.15 70.42 55243.47 88888.00 2008-02-10 14:16:57.625 041 12559.23 70.50 55243.47 88888.00 2008-02-10 14:16:57.750 041 12559.35 70.55 55243.50 88888.00 2008-02-10 14:16:57.875 041 12559.42 70.60 55243.53 88888.00 2008-02-10 14:16:58.000 041 12559.35 70.62 55243.53 88888.00 2008-02-10 14:16:58.125 041 12559.30 70.65 55243.53 88888.00 2008-02-10 14:16:58.250 041 12559.35 70.78 55243.57 88888.00 2008-02-10 14:16:58.375 041 12559.38 70.72 55243.55 88888.00 2008-02-10 14:16:58.500 041 12559.33 70.78 55243.55 88888.00 2008-02-10 14:16:58.625 041 12559.35 70.90 55243.55 88888.00 2008-02-10 14:16:58.750 041 12559.35 70.92 55243.55 88888.00 2008-02-10 14:16:58.875 041 12559.40 70.97 55243.55 88888.00 2008-02-10 14:16:59.000 041 12559.48 70.95 55243.55 88888.00 2008-02-10 14:16:59.125 041 12559.45 70.95 55243.55 88888.00 2008-02-10 14:16:59.250 041 12559.45 71.03 55243.55 88888.00 2008-02-10 14:16:59.375 041 12559.50 71.08 55243.55 88888.00 2008-02-10 14:16:59.500 041 12559.60 71.10 55243.57 88888.00 2008-02-10 14:16:59.625 041 12559.65 71.20 55243.60 88888.00 2008-02-10 14:16:59.750 041 12559.62 71.22 55243.60 88888.00 2008-02-10 14:16:59.875 041 12559.62 71.25 55243.60 88888.00 2008-02-10 14:17:00.000 041 12559.62 71.17 55243.57 88888.00 2008-02-10 14:17:00.125 041 12559.73 71.25 55243.62 88888.00 2008-02-10 14:17:00.250 041 12559.67 71.35 55243.68 88888.00 2008-02-10 14:17:00.375 041 12559.60 71.38 55243.68 88888.00 2008-02-10 14:17:00.500 041 12559.58 71.38 55243.68 88888.00 2008-02-10 14:17:00.625 041 12559.60 71.40 55243.65 88888.00 2008-02-10 14:17:00.750 041 12559.65 71.42 55243.65 88888.00 2008-02-10 14:17:00.875 041 12559.62 71.45 55243.68 88888.00 2008-02-10 14:17:01.000 041 12559.58 71.47 55243.68 88888.00 2008-02-10 14:17:01.125 041 12559.60 71.47 55243.70 88888.00 2008-02-10 14:17:01.250 041 12559.62 71.50 55243.70 88888.00 2008-02-10 14:17:01.375 041 12559.65 71.53 55243.70 88888.00 2008-02-10 14:17:01.500 041 12559.58 71.53 55243.68 88888.00 2008-02-10 14:17:01.625 041 12559.58 71.58 55243.70 88888.00 2008-02-10 14:17:01.750 041 12559.62 71.62 55243.72 88888.00 2008-02-10 14:17:01.875 041 12559.62 71.65 55243.75 88888.00 2008-02-10 14:17:02.000 041 12559.60 71.70 55243.75 88888.00 2008-02-10 14:17:02.125 041 12559.58 71.75 55243.78 88888.00 2008-02-10 14:17:02.250 041 12559.55 71.72 55243.75 88888.00 2008-02-10 14:17:02.375 041 12559.55 71.75 55243.78 88888.00 2008-02-10 14:17:02.500 041 12559.55 71.75 55243.80 88888.00 2008-02-10 14:17:02.625 041 12559.50 71.72 55243.78 88888.00 2008-02-10 14:17:02.750 041 12559.42 71.78 55243.82 88888.00 2008-02-10 14:17:02.875 041 12559.40 71.85 55243.85 88888.00 2008-02-10 14:17:03.000 041 12559.45 71.85 55243.85 88888.00 2008-02-10 14:17:03.125 041 12559.42 71.88 55243.88 88888.00 2008-02-10 14:17:03.250 041 12559.40 71.92 55243.88 88888.00 2008-02-10 14:17:03.375 041 12559.38 71.90 55243.88 88888.00 2008-02-10 14:17:03.500 041 12559.38 71.92 55243.93 88888.00 2008-02-10 14:17:03.625 041 12559.45 71.95 55243.95 88888.00 2008-02-10 14:17:03.750 041 12559.48 71.92 55243.93 88888.00 2008-02-10 14:17:03.875 041 12559.40 71.92 55243.90 88888.00 2008-02-10 14:17:04.000 041 12559.38 71.97 55243.88 88888.00 2008-02-10 14:17:04.125 041 12559.42 72.03 55243.93 88888.00 2008-02-10 14:17:04.250 041 12559.40 72.05 55243.95 88888.00 2008-02-10 14:17:04.375 041 12559.38 72.08 55243.97 88888.00 2008-02-10 14:17:04.500 041 12559.35 72.05 55243.95 88888.00 2008-02-10 14:17:04.625 041 12559.35 72.05 55243.95 88888.00 2008-02-10 14:17:04.750 041 12559.40 72.10 55243.97 88888.00 2008-02-10 14:17:04.875 041 12559.42 72.12 55244.00 88888.00 2008-02-10 14:17:05.000 041 12559.40 72.10 55244.03 88888.00 2008-02-10 14:17:05.125 041 12559.38 72.15 55244.07 88888.00 2008-02-10 14:17:05.250 041 12559.38 72.20 55244.03 88888.00 2008-02-10 14:17:05.375 041 12559.40 72.17 55244.05 88888.00 2008-02-10 14:17:05.500 041 12559.35 72.12 55244.07 88888.00 2008-02-10 14:17:05.625 041 12559.38 72.12 55244.07 88888.00 2008-02-10 14:17:05.750 041 12559.38 72.15 55244.07 88888.00 2008-02-10 14:17:05.875 041 12559.35 72.15 55244.10 88888.00 2008-02-10 14:17:06.000 041 12559.33 72.28 55244.10 88888.00 2008-02-10 14:17:06.125 041 12559.27 72.28 55244.12 88888.00 2008-02-10 14:17:06.250 041 12559.27 72.33 55244.15 88888.00 2008-02-10 14:17:06.375 041 12559.35 72.33 55244.15 88888.00 2008-02-10 14:17:06.500 041 12559.42 72.35 55244.18 88888.00 2008-02-10 14:17:06.625 041 12559.40 72.35 55244.18 88888.00 2008-02-10 14:17:06.750 041 12559.38 72.35 55244.15 88888.00 2008-02-10 14:17:06.875 041 12559.38 72.38 55244.15 88888.00 2008-02-10 14:17:07.000 041 12559.35 72.40 55244.15 88888.00 2008-02-10 14:17:07.125 041 12559.42 72.45 55244.18 88888.00 2008-02-10 14:17:07.250 041 12559.38 72.50 55244.20 88888.00 2008-02-10 14:17:07.375 041 12559.27 72.47 55244.18 88888.00 2008-02-10 14:17:07.500 041 12559.23 72.42 55244.20 88888.00 2008-02-10 14:17:07.625 041 12559.25 72.45 55244.20 88888.00 2008-02-10 14:17:07.750 041 12559.30 72.47 55244.18 88888.00 2008-02-10 14:17:07.875 041 12559.27 72.45 55244.18 88888.00 2008-02-10 14:17:08.000 041 12559.30 72.53 55244.20 88888.00 2008-02-10 14:17:08.125 041 12559.38 72.60 55244.28 88888.00 2008-02-10 14:17:08.250 041 12559.30 72.58 55244.25 88888.00 2008-02-10 14:17:08.375 041 12559.38 72.60 55244.25 88888.00 2008-02-10 14:17:08.500 041 12559.45 72.67 55244.25 88888.00 2008-02-10 14:17:08.625 041 12559.42 72.65 55244.22 88888.00 2008-02-10 14:17:08.750 041 12559.38 72.65 55244.25 88888.00 2008-02-10 14:17:08.875 041 12559.33 72.67 55244.28 88888.00 2008-02-10 14:17:09.000 041 12559.33 72.70 55244.25 88888.00 2008-02-10 14:17:09.125 041 12559.35 72.75 55244.28 88888.00 2008-02-10 14:17:09.250 041 12559.35 72.78 55244.28 88888.00 2008-02-10 14:17:09.375 041 12559.33 72.80 55244.25 88888.00 2008-02-10 14:17:09.500 041 12559.23 72.85 55244.28 88888.00 2008-02-10 14:17:09.625 041 12559.20 72.92 55244.32 88888.00 2008-02-10 14:17:09.750 041 12559.30 72.95 55244.32 88888.00 2008-02-10 14:17:09.875 041 12559.38 73.03 55244.38 88888.00 2008-02-10 14:17:10.000 041 12559.35 73.05 55244.32 88888.00 2008-02-10 14:17:10.125 041 12559.27 73.10 55244.35 88888.00 2008-02-10 14:17:10.250 041 12559.33 73.15 55244.35 88888.00 2008-02-10 14:17:10.375 041 12559.33 73.20 55244.32 88888.00 2008-02-10 14:17:10.500 041 12559.38 73.22 55244.35 88888.00 2008-02-10 14:17:10.625 041 12559.35 73.22 55244.32 88888.00 2008-02-10 14:17:10.750 041 12559.30 73.20 55244.32 88888.00 2008-02-10 14:17:10.875 041 12559.33 73.35 55244.35 88888.00 2008-02-10 14:17:11.000 041 12559.40 73.42 55244.38 88888.00 2008-02-10 14:17:11.125 041 12559.25 73.40 55244.35 88888.00 2008-02-10 14:17:11.250 041 12559.12 73.42 55244.32 88888.00 2008-02-10 14:17:11.375 041 12559.15 73.53 55244.35 88888.00 2008-02-10 14:17:11.500 041 12559.20 73.60 55244.35 88888.00 2008-02-10 14:17:11.625 041 12559.20 73.60 55244.38 88888.00 2008-02-10 14:17:11.750 041 12559.15 73.62 55244.38 88888.00 2008-02-10 14:17:11.875 041 12559.15 73.65 55244.40 88888.00 2008-02-10 14:17:12.000 041 12559.23 73.80 55244.43 88888.00 2008-02-10 14:17:12.125 041 12559.27 73.88 55244.47 88888.00 2008-02-10 14:17:12.250 041 12559.25 73.90 55244.47 88888.00 2008-02-10 14:17:12.375 041 12559.23 73.97 55244.47 88888.00 2008-02-10 14:17:12.500 041 12559.33 74.08 55244.47 88888.00 2008-02-10 14:17:12.625 041 12559.35 74.08 55244.45 88888.00 2008-02-10 14:17:12.750 041 12559.30 74.12 55244.45 88888.00 2008-02-10 14:17:12.875 041 12559.23 74.10 55244.43 88888.00 2008-02-10 14:17:13.000 041 12559.20 74.15 55244.47 88888.00 2008-02-10 14:17:13.125 041 12559.23 74.28 55244.47 88888.00 2008-02-10 14:17:13.250 041 12559.20 74.30 55244.50 88888.00 2008-02-10 14:17:13.375 041 12559.25 74.35 55244.50 88888.00 2008-02-10 14:17:13.500 041 12559.17 74.40 55244.47 88888.00 2008-02-10 14:17:13.625 041 12559.23 74.50 55244.50 88888.00 2008-02-10 14:17:13.750 041 12559.23 74.50 55244.50 88888.00 2008-02-10 14:17:13.875 041 12559.20 74.55 55244.50 88888.00 2008-02-10 14:17:14.000 041 12559.20 74.58 55244.47 88888.00 2008-02-10 14:17:14.125 041 12559.25 74.62 55244.50 88888.00 2008-02-10 14:17:14.250 041 12559.25 74.70 55244.55 88888.00 2008-02-10 14:17:14.375 041 12559.27 74.75 55244.53 88888.00 2008-02-10 14:17:14.500 041 12559.30 74.80 55244.55 88888.00 2008-02-10 14:17:14.625 041 12559.30 74.88 55244.55 88888.00 2008-02-10 14:17:14.750 041 12559.27 74.88 55244.57 88888.00 2008-02-10 14:17:14.875 041 12559.27 74.90 55244.55 88888.00 2008-02-10 14:17:15.000 041 12559.27 74.95 55244.53 88888.00 2008-02-10 14:17:15.125 041 12559.33 74.97 55244.57 88888.00 2008-02-10 14:17:15.250 041 12559.38 75.03 55244.60 88888.00 2008-02-10 14:17:15.375 041 12559.45 75.05 55244.60 88888.00 2008-02-10 14:17:15.500 041 12559.45 75.10 55244.60 88888.00 2008-02-10 14:17:15.625 041 12559.42 75.12 55244.60 88888.00 2008-02-10 14:17:15.750 041 12559.48 75.20 55244.60 88888.00 2008-02-10 14:17:15.875 041 12559.55 75.22 55244.60 88888.00 2008-02-10 14:17:16.000 041 12559.55 75.20 55244.60 88888.00 2008-02-10 14:17:16.125 041 12559.52 75.25 55244.60 88888.00 2008-02-10 14:17:16.250 041 12559.48 75.25 55244.60 88888.00 2008-02-10 14:17:16.375 041 12559.58 75.28 55244.62 88888.00 2008-02-10 14:17:16.500 041 12559.65 75.35 55244.65 88888.00 2008-02-10 14:17:16.625 041 12559.65 75.35 55244.65 88888.00 2008-02-10 14:17:16.750 041 12559.65 75.45 55244.65 88888.00 2008-02-10 14:17:16.875 041 12559.65 75.45 55244.65 88888.00 2008-02-10 14:17:17.000 041 12559.80 75.50 55244.68 88888.00 2008-02-10 14:17:17.125 041 12559.90 75.58 55244.70 88888.00 2008-02-10 14:17:17.250 041 12559.90 75.58 55244.70 88888.00 2008-02-10 14:17:17.375 041 12559.98 75.53 55244.70 88888.00 2008-02-10 14:17:17.500 041 12560.02 75.60 55244.72 88888.00 2008-02-10 14:17:17.625 041 12560.08 75.72 55244.75 88888.00 2008-02-10 14:17:17.750 041 12560.08 75.70 55244.75 88888.00 2008-02-10 14:17:17.875 041 12560.10 75.67 55244.75 88888.00 2008-02-10 14:17:18.000 041 12560.23 75.75 55244.78 88888.00 2008-02-10 14:17:18.125 041 12560.25 75.80 55244.78 88888.00 2008-02-10 14:17:18.250 041 12560.17 75.72 55244.78 88888.00 2008-02-10 14:17:18.375 041 12560.25 75.75 55244.80 88888.00 2008-02-10 14:17:18.500 041 12560.33 75.83 55244.80 88888.00 2008-02-10 14:17:18.625 041 12560.38 75.85 55244.80 88888.00 2008-02-10 14:17:18.750 041 12560.40 75.85 55244.78 88888.00 2008-02-10 14:17:18.875 041 12560.40 75.83 55244.78 88888.00 2008-02-10 14:17:19.000 041 12560.45 75.85 55244.75 88888.00 2008-02-10 14:17:19.125 041 12560.52 75.88 55244.82 88888.00 2008-02-10 14:17:19.250 041 12560.65 75.90 55244.82 88888.00 2008-02-10 14:17:19.375 041 12560.67 75.92 55244.82 88888.00 2008-02-10 14:17:19.500 041 12560.70 75.97 55244.82 88888.00 2008-02-10 14:17:19.625 041 12560.67 76.00 55244.82 88888.00 2008-02-10 14:17:19.750 041 12560.73 76.03 55244.82 88888.00 2008-02-10 14:17:19.875 041 12560.77 76.03 55244.82 88888.00 2008-02-10 14:17:20.000 041 12560.80 76.05 55244.78 88888.00 2008-02-10 14:17:20.125 041 12560.90 76.12 55244.82 88888.00 2008-02-10 14:17:20.250 041 12560.95 76.17 55244.85 88888.00 2008-02-10 14:17:20.375 041 12561.05 76.22 55244.82 88888.00 2008-02-10 14:17:20.500 041 12561.05 76.20 55244.82 88888.00 2008-02-10 14:17:20.625 041 12561.05 76.28 55244.85 88888.00 2008-02-10 14:17:20.750 041 12561.12 76.28 55244.82 88888.00 2008-02-10 14:17:20.875 041 12561.15 76.28 55244.80 88888.00 2008-02-10 14:17:21.000 041 12561.23 76.35 55244.82 88888.00 2008-02-10 14:17:21.125 041 12561.33 76.42 55244.88 88888.00 2008-02-10 14:17:21.250 041 12561.38 76.42 55244.85 88888.00 2008-02-10 14:17:21.375 041 12561.40 76.42 55244.82 88888.00 2008-02-10 14:17:21.500 041 12561.35 76.42 55244.82 88888.00 2008-02-10 14:17:21.625 041 12561.33 76.45 55244.82 88888.00 2008-02-10 14:17:21.750 041 12561.40 76.47 55244.85 88888.00 2008-02-10 14:17:21.875 041 12561.45 76.53 55244.85 88888.00 2008-02-10 14:17:22.000 041 12561.55 76.58 55244.82 88888.00 2008-02-10 14:17:22.125 041 12561.62 76.67 55244.82 88888.00 2008-02-10 14:17:22.250 041 12561.67 76.75 55244.85 88888.00 2008-02-10 14:17:22.375 041 12561.67 76.72 55244.85 88888.00 2008-02-10 14:17:22.500 041 12561.73 76.72 55244.82 88888.00 2008-02-10 14:17:22.625 041 12561.75 76.75 55244.82 88888.00 2008-02-10 14:17:22.750 041 12561.80 76.83 55244.85 88888.00 2008-02-10 14:17:22.875 041 12561.90 76.85 55244.85 88888.00 2008-02-10 14:17:23.000 041 12562.00 76.88 55244.85 88888.00 2008-02-10 14:17:23.125 041 12562.02 76.90 55244.85 88888.00 2008-02-10 14:17:23.250 041 12561.98 76.88 55244.85 88888.00 2008-02-10 14:17:23.375 041 12561.92 76.92 55244.82 88888.00 2008-02-10 14:17:23.500 041 12562.00 77.03 55244.85 88888.00 2008-02-10 14:17:23.625 041 12562.12 77.12 55244.85 88888.00 2008-02-10 14:17:23.750 041 12562.25 77.17 55244.85 88888.00 2008-02-10 14:17:23.875 041 12562.30 77.17 55244.88 88888.00 2008-02-10 14:17:24.000 041 12562.27 77.17 55244.85 88888.00 2008-02-10 14:17:24.125 041 12562.27 77.22 55244.88 88888.00 2008-02-10 14:17:24.250 041 12562.35 77.28 55244.88 88888.00 2008-02-10 14:17:24.375 041 12562.38 77.35 55244.88 88888.00 2008-02-10 14:17:24.500 041 12562.48 77.40 55244.88 88888.00 2008-02-10 14:17:24.625 041 12562.52 77.42 55244.82 88888.00 2008-02-10 14:17:24.750 041 12562.55 77.45 55244.85 88888.00 2008-02-10 14:17:24.875 041 12562.62 77.50 55244.85 88888.00 2008-02-10 14:17:25.000 041 12562.60 77.53 55244.85 88888.00 2008-02-10 14:17:25.125 041 12562.62 77.58 55244.88 88888.00 2008-02-10 14:17:25.250 041 12562.62 77.60 55244.82 88888.00 2008-02-10 14:17:25.375 041 12562.65 77.60 55244.82 88888.00 2008-02-10 14:17:25.500 041 12562.62 77.67 55244.82 88888.00 2008-02-10 14:17:25.625 041 12562.67 77.80 55244.88 88888.00 2008-02-10 14:17:25.750 041 12562.77 77.88 55244.88 88888.00 2008-02-10 14:17:25.875 041 12562.92 77.88 55244.88 88888.00 2008-02-10 14:17:26.000 041 12562.95 77.85 55244.85 88888.00 2008-02-10 14:17:26.125 041 12562.92 77.95 55244.85 88888.00 2008-02-10 14:17:26.250 041 12562.95 77.95 55244.82 88888.00 2008-02-10 14:17:26.375 041 12562.98 78.00 55244.82 88888.00 2008-02-10 14:17:26.500 041 12563.00 78.05 55244.85 88888.00 2008-02-10 14:17:26.625 041 12563.12 78.12 55244.85 88888.00 2008-02-10 14:17:26.750 041 12563.17 78.17 55244.85 88888.00 2008-02-10 14:17:26.875 041 12563.23 78.20 55244.85 88888.00 2008-02-10 14:17:27.000 041 12563.25 78.25 55244.85 88888.00 2008-02-10 14:17:27.125 041 12563.27 78.25 55244.82 88888.00 2008-02-10 14:17:27.250 041 12563.23 78.28 55244.85 88888.00 2008-02-10 14:17:27.375 041 12563.30 78.30 55244.85 88888.00 2008-02-10 14:17:27.500 041 12563.45 78.35 55244.82 88888.00 2008-02-10 14:17:27.625 041 12563.52 78.42 55244.82 88888.00 2008-02-10 14:17:27.750 041 12563.52 78.53 55244.85 88888.00 2008-02-10 14:17:27.875 041 12563.62 78.58 55244.85 88888.00 2008-02-10 14:17:28.000 041 12563.70 78.62 55244.88 88888.00 2008-02-10 14:17:28.125 041 12563.75 78.65 55244.90 88888.00 2008-02-10 14:17:28.250 041 12563.85 78.67 55244.90 88888.00 2008-02-10 14:17:28.375 041 12563.88 78.70 55244.90 88888.00 2008-02-10 14:17:28.500 041 12563.83 78.75 55244.93 88888.00 2008-02-10 14:17:28.625 041 12563.90 78.83 55244.93 88888.00 2008-02-10 14:17:28.750 041 12563.98 78.90 55244.95 88888.00 2008-02-10 14:17:28.875 041 12563.92 78.85 55244.93 88888.00 2008-02-10 14:17:29.000 041 12563.98 78.85 55244.88 88888.00 2008-02-10 14:17:29.125 041 12564.05 78.90 55244.90 88888.00 2008-02-10 14:17:29.250 041 12564.12 78.95 55244.90 88888.00 2008-02-10 14:17:29.375 041 12564.25 79.00 55244.93 88888.00 2008-02-10 14:17:29.500 041 12564.30 79.08 55244.97 88888.00 2008-02-10 14:17:29.625 041 12564.33 79.10 55244.97 88888.00 2008-02-10 14:17:29.750 041 12564.33 79.12 55244.95 88888.00 2008-02-10 14:17:29.875 041 12564.35 79.15 55244.97 88888.00 2008-02-10 14:17:30.000 041 12564.42 79.15 55244.97 88888.00 2008-02-10 14:17:30.125 041 12564.50 79.17 55244.97 88888.00 2008-02-10 14:17:30.250 041 12564.52 79.22 55245.00 88888.00 2008-02-10 14:17:30.375 041 12564.58 79.22 55244.97 88888.00 2008-02-10 14:17:30.500 041 12564.55 79.22 55244.97 88888.00 2008-02-10 14:17:30.625 041 12564.58 79.30 55244.97 88888.00 2008-02-10 14:17:30.750 041 12564.55 79.30 55244.95 88888.00 2008-02-10 14:17:30.875 041 12564.62 79.38 55244.97 88888.00 2008-02-10 14:17:31.000 041 12564.67 79.38 55245.00 88888.00 2008-02-10 14:17:31.125 041 12564.73 79.40 55245.03 88888.00 2008-02-10 14:17:31.250 041 12564.80 79.47 55245.05 88888.00 2008-02-10 14:17:31.375 041 12564.85 79.50 55245.05 88888.00 2008-02-10 14:17:31.500 041 12564.90 79.50 55245.03 88888.00 2008-02-10 14:17:31.625 041 12564.90 79.53 55245.00 88888.00 2008-02-10 14:17:31.750 041 12564.90 79.60 55245.05 88888.00 2008-02-10 14:17:31.875 041 12564.92 79.58 55245.05 88888.00 2008-02-10 14:17:32.000 041 12564.92 79.60 55245.05 88888.00 2008-02-10 14:17:32.125 041 12564.95 79.65 55245.05 88888.00 2008-02-10 14:17:32.250 041 12564.98 79.67 55245.10 88888.00 2008-02-10 14:17:32.375 041 12564.95 79.65 55245.05 88888.00 2008-02-10 14:17:32.500 041 12564.90 79.62 55245.07 88888.00 2008-02-10 14:17:32.625 041 12565.02 79.70 55245.12 88888.00 2008-02-10 14:17:32.750 041 12565.12 79.78 55245.15 88888.00 2008-02-10 14:17:32.875 041 12565.10 79.80 55245.18 88888.00 2008-02-10 14:17:33.000 041 12565.05 79.80 55245.15 88888.00 2008-02-10 14:17:33.125 041 12565.05 79.75 55245.18 88888.00 2008-02-10 14:17:33.250 041 12565.00 79.75 55245.20 88888.00 2008-02-10 14:17:33.375 041 12565.05 79.80 55245.22 88888.00 2008-02-10 14:17:33.500 041 12565.08 79.85 55245.22 88888.00 2008-02-10 14:17:33.625 041 12565.08 79.83 55245.22 88888.00 2008-02-10 14:17:33.750 041 12565.10 79.85 55245.25 88888.00 2008-02-10 14:17:33.875 041 12565.08 79.83 55245.22 88888.00 2008-02-10 14:17:34.000 041 12565.10 79.85 55245.25 88888.00 2008-02-10 14:17:34.125 041 12565.12 79.88 55245.28 88888.00 2008-02-10 14:17:34.250 041 12565.10 79.83 55245.30 88888.00 2008-02-10 14:17:34.375 041 12565.15 79.90 55245.32 88888.00 2008-02-10 14:17:34.500 041 12565.17 79.92 55245.30 88888.00 2008-02-10 14:17:34.625 041 12565.08 79.92 55245.32 88888.00 2008-02-10 14:17:34.750 041 12565.00 79.95 55245.30 88888.00 2008-02-10 14:17:34.875 041 12564.98 79.95 55245.35 88888.00 2008-02-10 14:17:35.000 041 12565.08 79.95 55245.38 88888.00 2008-02-10 14:17:35.125 041 12565.15 79.97 55245.47 88888.00 2008-02-10 14:17:35.250 041 12565.10 80.00 55245.50 88888.00 2008-02-10 14:17:35.375 041 12565.20 80.05 55245.50 88888.00 2008-02-10 14:17:35.500 041 12565.17 80.05 55245.50 88888.00 2008-02-10 14:17:35.625 041 12565.12 80.08 55245.53 88888.00 2008-02-10 14:17:35.750 041 12565.08 80.03 55245.55 88888.00 2008-02-10 14:17:35.875 041 12565.10 80.05 55245.55 88888.00 2008-02-10 14:17:36.000 041 12565.10 80.03 55245.57 88888.00 2008-02-10 14:17:36.125 041 12565.12 80.03 55245.55 88888.00 2008-02-10 14:17:36.250 041 12565.15 80.05 55245.57 88888.00 2008-02-10 14:17:36.375 041 12565.12 80.08 55245.60 88888.00 2008-02-10 14:17:36.500 041 12565.08 80.03 55245.60 88888.00 2008-02-10 14:17:36.625 041 12565.08 80.05 55245.60 88888.00 2008-02-10 14:17:36.750 041 12565.15 80.05 55245.62 88888.00 2008-02-10 14:17:36.875 041 12565.15 80.05 55245.65 88888.00 2008-02-10 14:17:37.000 041 12565.17 80.10 55245.68 88888.00 2008-02-10 14:17:37.125 041 12565.20 80.10 55245.70 88888.00 2008-02-10 14:17:37.250 041 12565.12 80.08 55245.70 88888.00 2008-02-10 14:17:37.375 041 12565.00 80.08 55245.68 88888.00 2008-02-10 14:17:37.500 041 12564.95 80.08 55245.68 88888.00 2008-02-10 14:17:37.625 041 12565.00 80.08 55245.68 88888.00 2008-02-10 14:17:37.750 041 12565.12 80.12 55245.72 88888.00 2008-02-10 14:17:37.875 041 12565.20 80.12 55245.75 88888.00 2008-02-10 14:17:38.000 041 12565.20 80.10 55245.78 88888.00 2008-02-10 14:17:38.125 041 12565.23 80.05 55245.78 88888.00 2008-02-10 14:17:38.250 041 12565.17 80.08 55245.82 88888.00 2008-02-10 14:17:38.375 041 12565.25 80.15 55245.85 88888.00 2008-02-10 14:17:38.500 041 12565.17 80.12 55245.82 88888.00 2008-02-10 14:17:38.625 041 12565.10 80.10 55245.82 88888.00 2008-02-10 14:17:38.750 041 12565.20 80.12 55245.85 88888.00 2008-02-10 14:17:38.875 041 12565.23 80.17 55245.90 88888.00 2008-02-10 14:17:39.000 041 12565.25 80.20 55245.85 88888.00 2008-02-10 14:17:39.125 041 12565.23 80.20 55245.88 88888.00 2008-02-10 14:17:39.250 041 12565.23 80.17 55245.93 88888.00 2008-02-10 14:17:39.375 041 12565.30 80.17 55245.93 88888.00 2008-02-10 14:17:39.500 041 12565.40 80.22 55245.95 88888.00 2008-02-10 14:17:39.625 041 12565.42 80.17 55245.95 88888.00 2008-02-10 14:17:39.750 041 12565.38 80.15 55246.00 88888.00 2008-02-10 14:17:39.875 041 12565.48 80.20 55246.00 88888.00 2008-02-10 14:17:40.000 041 12565.58 80.25 55246.05 88888.00 2008-02-10 14:17:40.125 041 12565.50 80.25 55246.07 88888.00 2008-02-10 14:17:40.250 041 12565.38 80.17 55246.03 88888.00 2008-02-10 14:17:40.375 041 12565.40 80.17 55246.03 88888.00 2008-02-10 14:17:40.500 041 12565.52 80.28 55246.03 88888.00 2008-02-10 14:17:40.625 041 12565.58 80.33 55246.05 88888.00 2008-02-10 14:17:40.750 041 12565.60 80.35 55246.03 88888.00 2008-02-10 14:17:40.875 041 12565.60 80.35 55246.00 88888.00 2008-02-10 14:17:41.000 041 12565.60 80.28 55246.00 88888.00 2008-02-10 14:17:41.125 041 12565.70 80.35 55246.07 88888.00 2008-02-10 14:17:41.250 041 12565.80 80.35 55246.10 88888.00 2008-02-10 14:17:41.375 041 12565.83 80.33 55246.05 88888.00 2008-02-10 14:17:41.500 041 12565.85 80.33 55246.07 88888.00 2008-02-10 14:17:41.625 041 12565.88 80.35 55246.05 88888.00 2008-02-10 14:17:41.750 041 12565.98 80.35 55246.07 88888.00 2008-02-10 14:17:41.875 041 12566.00 80.35 55246.07 88888.00 2008-02-10 14:17:42.000 041 12566.00 80.35 55246.05 88888.00 2008-02-10 14:17:42.125 041 12566.05 80.38 55246.12 88888.00 2008-02-10 14:17:42.250 041 12566.15 80.45 55246.15 88888.00 2008-02-10 14:17:42.375 041 12566.25 80.45 55246.12 88888.00 2008-02-10 14:17:42.500 041 12566.20 80.40 55246.12 88888.00 2008-02-10 14:17:42.625 041 12566.10 80.42 55246.15 88888.00 2008-02-10 14:17:42.750 041 12566.17 80.47 55246.18 88888.00 2008-02-10 14:17:42.875 041 12566.30 80.53 55246.18 88888.00 2008-02-10 14:17:43.000 041 12566.38 80.55 55246.20 88888.00 2008-02-10 14:17:43.125 041 12566.40 80.50 55246.18 88888.00 2008-02-10 14:17:43.250 041 12566.42 80.50 55246.20 88888.00 2008-02-10 14:17:43.375 041 12566.55 80.58 55246.22 88888.00 2008-02-10 14:17:43.500 041 12566.60 80.62 55246.20 88888.00 2008-02-10 14:17:43.625 041 12566.62 80.58 55246.18 88888.00 2008-02-10 14:17:43.750 041 12566.65 80.58 55246.18 88888.00 2008-02-10 14:17:43.875 041 12566.70 80.60 55246.22 88888.00 2008-02-10 14:17:44.000 041 12566.83 80.65 55246.22 88888.00 2008-02-10 14:17:44.125 041 12566.80 80.65 55246.25 88888.00 2008-02-10 14:17:44.250 041 12566.83 80.70 55246.25 88888.00 2008-02-10 14:17:44.375 041 12566.92 80.70 55246.22 88888.00 2008-02-10 14:17:44.500 041 12566.98 80.67 55246.25 88888.00 2008-02-10 14:17:44.625 041 12567.10 80.70 55246.30 88888.00 2008-02-10 14:17:44.750 041 12567.10 80.70 55246.30 88888.00 2008-02-10 14:17:44.875 041 12567.08 80.75 55246.28 88888.00 2008-02-10 14:17:45.000 041 12567.10 80.72 55246.30 88888.00 2008-02-10 14:17:45.125 041 12567.23 80.78 55246.30 88888.00 2008-02-10 14:17:45.250 041 12567.20 80.70 55246.30 88888.00 2008-02-10 14:17:45.375 041 12567.23 80.72 55246.28 88888.00 2008-02-10 14:17:45.500 041 12567.25 80.78 55246.25 88888.00 2008-02-10 14:17:45.625 041 12567.27 80.75 55246.28 88888.00 2008-02-10 14:17:45.750 041 12567.30 80.75 55246.30 88888.00 2008-02-10 14:17:45.875 041 12567.38 80.75 55246.32 88888.00 2008-02-10 14:17:46.000 041 12567.45 80.83 55246.32 88888.00 2008-02-10 14:17:46.125 041 12567.50 80.80 55246.30 88888.00 2008-02-10 14:17:46.250 041 12567.62 80.88 55246.35 88888.00 2008-02-10 14:17:46.375 041 12567.73 80.88 55246.38 88888.00 2008-02-10 14:17:46.500 041 12567.70 80.85 55246.32 88888.00 2008-02-10 14:17:46.625 041 12567.70 80.83 55246.32 88888.00 2008-02-10 14:17:46.750 041 12567.75 80.83 55246.32 88888.00 2008-02-10 14:17:46.875 041 12567.85 80.88 55246.35 88888.00 2008-02-10 14:17:47.000 041 12567.85 80.92 55246.38 88888.00 2008-02-10 14:17:47.125 041 12567.80 80.92 55246.38 88888.00 2008-02-10 14:17:47.250 041 12567.75 80.90 55246.40 88888.00 2008-02-10 14:17:47.375 041 12567.77 80.90 55246.43 88888.00 2008-02-10 14:17:47.500 041 12567.88 80.95 55246.45 88888.00 2008-02-10 14:17:47.625 041 12567.98 80.95 55246.43 88888.00 2008-02-10 14:17:47.750 041 12568.00 80.95 55246.45 88888.00 2008-02-10 14:17:47.875 041 12568.05 80.97 55246.50 88888.00 2008-02-10 14:17:48.000 041 12568.17 81.03 55246.50 88888.00 2008-02-10 14:17:48.125 041 12568.23 80.97 55246.50 88888.00 2008-02-10 14:17:48.250 041 12568.17 80.95 55246.53 88888.00 2008-02-10 14:17:48.375 041 12568.17 80.95 55246.53 88888.00 2008-02-10 14:17:48.500 041 12568.17 80.95 55246.53 88888.00 2008-02-10 14:17:48.625 041 12568.17 81.00 55246.53 88888.00 2008-02-10 14:17:48.750 041 12568.20 81.00 55246.55 88888.00 2008-02-10 14:17:48.875 041 12568.20 81.00 55246.55 88888.00 2008-02-10 14:17:49.000 041 12568.27 80.97 55246.57 88888.00 2008-02-10 14:17:49.125 041 12568.27 80.95 55246.55 88888.00 2008-02-10 14:17:49.250 041 12568.27 80.97 55246.57 88888.00 2008-02-10 14:17:49.375 041 12568.33 81.05 55246.62 88888.00 2008-02-10 14:17:49.500 041 12568.38 81.00 55246.65 88888.00 2008-02-10 14:17:49.625 041 12568.42 80.97 55246.65 88888.00 2008-02-10 14:17:49.750 041 12568.45 80.97 55246.68 88888.00 2008-02-10 14:17:49.875 041 12568.48 81.03 55246.70 88888.00 2008-02-10 14:17:50.000 041 12568.52 81.03 55246.70 88888.00 2008-02-10 14:17:50.125 041 12568.52 81.05 55246.72 88888.00 2008-02-10 14:17:50.250 041 12568.48 81.08 55246.72 88888.00 2008-02-10 14:17:50.375 041 12568.45 81.00 55246.70 88888.00 2008-02-10 14:17:50.500 041 12568.42 80.95 55246.70 88888.00 2008-02-10 14:17:50.625 041 12568.45 81.00 55246.75 88888.00 2008-02-10 14:17:50.750 041 12568.48 81.00 55246.80 88888.00 2008-02-10 14:17:50.875 041 12568.48 80.92 55246.80 88888.00 2008-02-10 14:17:51.000 041 12568.50 80.88 55246.78 88888.00 2008-02-10 14:17:51.125 041 12568.52 80.88 55246.82 88888.00 2008-02-10 14:17:51.250 041 12568.50 80.90 55246.85 88888.00 2008-02-10 14:17:51.375 041 12568.55 80.92 55246.88 88888.00 2008-02-10 14:17:51.500 041 12568.52 80.90 55246.88 88888.00 2008-02-10 14:17:51.625 041 12568.60 80.85 55246.90 88888.00 2008-02-10 14:17:51.750 041 12568.62 80.83 55246.88 88888.00 2008-02-10 14:17:51.875 041 12568.58 80.80 55246.90 88888.00 2008-02-10 14:17:52.000 041 12568.62 80.80 55246.88 88888.00 2008-02-10 14:17:52.125 041 12568.67 80.85 55246.97 88888.00 2008-02-10 14:17:52.250 041 12568.73 80.90 55247.03 88888.00 2008-02-10 14:17:52.375 041 12568.70 80.83 55247.00 88888.00 2008-02-10 14:17:52.500 041 12568.60 80.80 55247.03 88888.00 2008-02-10 14:17:52.625 041 12568.65 80.78 55247.07 88888.00 2008-02-10 14:17:52.750 041 12568.73 80.75 55247.07 88888.00 2008-02-10 14:17:52.875 041 12568.75 80.80 55247.10 88888.00 2008-02-10 14:17:53.000 041 12568.75 80.80 55247.15 88888.00 2008-02-10 14:17:53.125 041 12568.75 80.78 55247.15 88888.00 2008-02-10 14:17:53.250 041 12568.70 80.70 55247.12 88888.00 2008-02-10 14:17:53.375 041 12568.75 80.65 55247.15 88888.00 2008-02-10 14:17:53.500 041 12568.75 80.60 55247.15 88888.00 2008-02-10 14:17:53.625 041 12568.80 80.60 55247.15 88888.00 2008-02-10 14:17:53.750 041 12568.83 80.62 55247.15 88888.00 2008-02-10 14:17:53.875 041 12568.90 80.60 55247.18 88888.00 2008-02-10 14:17:54.000 041 12569.00 80.62 55247.22 88888.00 2008-02-10 14:17:54.125 041 12569.00 80.58 55247.22 88888.00 2008-02-10 14:17:54.250 041 12568.95 80.53 55247.25 88888.00 2008-02-10 14:17:54.375 041 12568.98 80.53 55247.22 88888.00 2008-02-10 14:17:54.500 041 12568.95 80.55 55247.22 88888.00 2008-02-10 14:17:54.625 041 12569.05 80.58 55247.28 88888.00 2008-02-10 14:17:54.750 041 12569.05 80.53 55247.28 88888.00 2008-02-10 14:17:54.875 041 12569.05 80.47 55247.30 88888.00 2008-02-10 14:17:55.000 041 12569.02 80.45 55247.30 88888.00 2008-02-10 14:17:55.125 041 12569.08 80.42 55247.35 88888.00 2008-02-10 14:17:55.250 041 12569.12 80.40 55247.38 88888.00 2008-02-10 14:17:55.375 041 12569.17 80.38 55247.38 88888.00 2008-02-10 14:17:55.500 041 12569.23 80.40 55247.40 88888.00 2008-02-10 14:17:55.625 041 12569.17 80.38 55247.43 88888.00 2008-02-10 14:17:55.750 041 12569.17 80.35 55247.45 88888.00 2008-02-10 14:17:55.875 041 12569.25 80.38 55247.47 88888.00 2008-02-10 14:17:56.000 041 12569.38 80.38 55247.47 88888.00 2008-02-10 14:17:56.125 041 12569.48 80.30 55247.50 88888.00 2008-02-10 14:17:56.250 041 12569.40 80.25 55247.50 88888.00 2008-02-10 14:17:56.375 041 12569.35 80.25 55247.53 88888.00 2008-02-10 14:17:56.500 041 12569.35 80.25 55247.53 88888.00 2008-02-10 14:17:56.625 041 12569.35 80.20 55247.53 88888.00 2008-02-10 14:17:56.750 041 12569.40 80.17 55247.50 88888.00 2008-02-10 14:17:56.875 041 12569.48 80.22 55247.55 88888.00 2008-02-10 14:17:57.000 041 12569.55 80.22 55247.55 88888.00 2008-02-10 14:17:57.125 041 12569.58 80.22 55247.62 88888.00 2008-02-10 14:17:57.250 041 12569.55 80.15 55247.60 88888.00 2008-02-10 14:17:57.375 041 12569.58 80.10 55247.55 88888.00 2008-02-10 14:17:57.500 041 12569.62 80.12 55247.60 88888.00 2008-02-10 14:17:57.625 041 12569.75 80.15 55247.65 88888.00 2008-02-10 14:17:57.750 041 12569.70 80.12 55247.65 88888.00 2008-02-10 14:17:57.875 041 12569.60 80.10 55247.65 88888.00 2008-02-10 14:17:58.000 041 12569.65 80.08 55247.68 88888.00 2008-02-10 14:17:58.125 041 12569.75 80.08 55247.72 88888.00 2008-02-10 14:17:58.250 041 12569.73 80.05 55247.72 88888.00 2008-02-10 14:17:58.375 041 12569.70 80.05 55247.75 88888.00 2008-02-10 14:17:58.500 041 12569.67 80.03 55247.75 88888.00 2008-02-10 14:17:58.625 041 12569.73 80.03 55247.75 88888.00 2008-02-10 14:17:58.750 041 12569.77 80.03 55247.78 88888.00 2008-02-10 14:17:58.875 041 12569.85 80.00 55247.75 88888.00 2008-02-10 14:17:59.000 041 12569.98 80.08 55247.78 88888.00 2008-02-10 14:17:59.125 041 12570.00 80.03 55247.80 88888.00 2008-02-10 14:17:59.250 041 12569.95 80.00 55247.85 88888.00 2008-02-10 14:17:59.375 041 12570.00 80.00 55247.85 88888.00 2008-02-10 14:17:59.500 041 12570.05 79.97 55247.85 88888.00 2008-02-10 14:17:59.625 041 12570.10 80.00 55247.88 88888.00 2008-02-10 14:17:59.750 041 12570.08 80.05 55247.93 88888.00 2008-02-10 14:17:59.875 041 12570.05 80.03 55247.93 88888.00 2008-02-10 14:18:00.000 041 12570.12 80.00 55247.90 88888.00 2008-02-10 14:18:00.125 041 12570.15 80.00 55247.90 88888.00 2008-02-10 14:18:00.250 041 12570.12 79.97 55247.93 88888.00 2008-02-10 14:18:00.375 041 12570.20 80.03 55247.93 88888.00 2008-02-10 14:18:00.500 041 12570.27 80.05 55247.97 88888.00 2008-02-10 14:18:00.625 041 12570.40 80.05 55248.00 88888.00 2008-02-10 14:18:00.750 041 12570.48 80.08 55248.03 88888.00 2008-02-10 14:18:00.875 041 12570.45 80.03 55248.03 88888.00 2008-02-10 14:18:01.000 041 12570.40 79.95 55247.97 88888.00 2008-02-10 14:18:01.125 041 12570.35 79.95 55247.97 88888.00 2008-02-10 14:18:01.250 041 12570.40 79.97 55248.03 88888.00 2008-02-10 14:18:01.375 041 12570.50 80.00 55248.03 88888.00 2008-02-10 14:18:01.500 041 12570.52 80.00 55248.05 88888.00 2008-02-10 14:18:01.625 041 12570.58 80.05 55248.07 88888.00 2008-02-10 14:18:01.750 041 12570.65 80.05 55248.07 88888.00 2008-02-10 14:18:01.875 041 12570.70 80.08 55248.10 88888.00 2008-02-10 14:18:02.000 041 12570.70 80.00 55248.07 88888.00 2008-02-10 14:18:02.125 041 12570.75 80.00 55248.10 88888.00 2008-02-10 14:18:02.250 041 12570.75 79.95 55248.10 88888.00 2008-02-10 14:18:02.375 041 12570.83 80.03 55248.12 88888.00 2008-02-10 14:18:02.500 041 12570.83 80.05 55248.12 88888.00 2008-02-10 14:18:02.625 041 12570.88 80.08 55248.12 88888.00 2008-02-10 14:18:02.750 041 12570.83 80.00 55248.10 88888.00 2008-02-10 14:18:02.875 041 12570.88 80.00 55248.12 88888.00 2008-02-10 14:18:03.000 041 12571.02 80.00 55248.15 88888.00 2008-02-10 14:18:03.125 041 12571.10 80.03 55248.18 88888.00 2008-02-10 14:18:03.250 041 12571.08 80.00 55248.22 88888.00 2008-02-10 14:18:03.375 041 12571.12 80.03 55248.25 88888.00 2008-02-10 14:18:03.500 041 12571.17 80.03 55248.25 88888.00 2008-02-10 14:18:03.625 041 12571.23 80.05 55248.25 88888.00 2008-02-10 14:18:03.750 041 12571.23 80.00 55248.22 88888.00 2008-02-10 14:18:03.875 041 12571.25 79.97 55248.22 88888.00 2008-02-10 14:18:04.000 041 12571.33 80.05 55248.28 88888.00 2008-02-10 14:18:04.125 041 12571.35 80.08 55248.32 88888.00 2008-02-10 14:18:04.250 041 12571.35 80.00 55248.28 88888.00 2008-02-10 14:18:04.375 041 12571.48 80.03 55248.30 88888.00 2008-02-10 14:18:04.500 041 12571.50 80.03 55248.30 88888.00 2008-02-10 14:18:04.625 041 12571.42 79.92 55248.25 88888.00 2008-02-10 14:18:04.750 041 12571.48 79.88 55248.28 88888.00 2008-02-10 14:18:04.875 041 12571.55 79.90 55248.32 88888.00 2008-02-10 14:18:05.000 041 12571.58 79.92 55248.32 88888.00 2008-02-10 14:18:05.125 041 12571.62 79.92 55248.35 88888.00 2008-02-10 14:18:05.250 041 12571.65 79.88 55248.32 88888.00 2008-02-10 14:18:05.375 041 12571.75 79.88 55248.35 88888.00 2008-02-10 14:18:05.500 041 12571.80 79.92 55248.38 88888.00 2008-02-10 14:18:05.625 041 12571.88 79.90 55248.38 88888.00 2008-02-10 14:18:05.750 041 12571.95 79.85 55248.38 88888.00 2008-02-10 14:18:05.875 041 12571.95 79.88 55248.40 88888.00 2008-02-10 14:18:06.000 041 12571.95 79.90 55248.40 88888.00 2008-02-10 14:18:06.125 041 12571.90 79.85 55248.40 88888.00 2008-02-10 14:18:06.250 041 12571.88 79.75 55248.35 88888.00 2008-02-10 14:18:06.375 041 12572.05 79.80 55248.40 88888.00 2008-02-10 14:18:06.500 041 12572.15 79.83 55248.43 88888.00 2008-02-10 14:18:06.625 041 12572.17 79.85 55248.50 88888.00 2008-02-10 14:18:06.750 041 12572.15 79.75 55248.47 88888.00 2008-02-10 14:18:06.875 041 12572.12 79.70 55248.43 88888.00 2008-02-10 14:18:07.000 041 12572.20 79.72 55248.43 88888.00 2008-02-10 14:18:07.125 041 12572.27 79.70 55248.43 88888.00 2008-02-10 14:18:07.250 041 12572.35 79.70 55248.45 88888.00 2008-02-10 14:18:07.375 041 12572.42 79.67 55248.50 88888.00 2008-02-10 14:18:07.500 041 12572.50 79.67 55248.47 88888.00 2008-02-10 14:18:07.625 041 12572.60 79.65 55248.53 88888.00 2008-02-10 14:18:07.750 041 12572.62 79.65 55248.55 88888.00 2008-02-10 14:18:07.875 041 12572.52 79.53 55248.55 88888.00 2008-02-10 14:18:08.000 041 12572.60 79.47 55248.53 88888.00 2008-02-10 14:18:08.125 041 12572.70 79.53 55248.57 88888.00 2008-02-10 14:18:08.250 041 12572.83 79.62 55248.62 88888.00 2008-02-10 14:18:08.375 041 12572.90 79.55 55248.62 88888.00 2008-02-10 14:18:08.500 041 12572.85 79.47 55248.62 88888.00 2008-02-10 14:18:08.625 041 12572.85 79.45 55248.60 88888.00 2008-02-10 14:18:08.750 041 12572.90 79.45 55248.60 88888.00 2008-02-10 14:18:08.875 041 12572.98 79.40 55248.60 88888.00 2008-02-10 14:18:09.000 041 12573.08 79.40 55248.60 88888.00 2008-02-10 14:18:09.125 041 12573.15 79.45 55248.65 88888.00 2008-02-10 14:18:09.250 041 12573.20 79.47 55248.65 88888.00 2008-02-10 14:18:09.375 041 12573.30 79.42 55248.68 88888.00 2008-02-10 14:18:09.500 041 12573.33 79.38 55248.65 88888.00 2008-02-10 14:18:09.625 041 12573.27 79.38 55248.68 88888.00 2008-02-10 14:18:09.750 041 12573.30 79.35 55248.70 88888.00 2008-02-10 14:18:09.875 041 12573.38 79.35 55248.70 88888.00 2008-02-10 14:18:10.000 041 12573.40 79.33 55248.70 88888.00 2008-02-10 14:18:10.125 041 12573.45 79.28 55248.70 88888.00 2008-02-10 14:18:10.250 041 12573.45 79.22 55248.70 88888.00 2008-02-10 14:18:10.375 041 12573.52 79.20 55248.70 88888.00 2008-02-10 14:18:10.500 041 12573.55 79.20 55248.70 88888.00 2008-02-10 14:18:10.625 041 12573.65 79.20 55248.72 88888.00 2008-02-10 14:18:10.750 041 12573.73 79.25 55248.78 88888.00 2008-02-10 14:18:10.875 041 12573.75 79.28 55248.78 88888.00 2008-02-10 14:18:11.000 041 12573.80 79.22 55248.80 88888.00 2008-02-10 14:18:11.125 041 12573.85 79.22 55248.80 88888.00 2008-02-10 14:18:11.250 041 12573.88 79.20 55248.80 88888.00 2008-02-10 14:18:11.375 041 12573.83 79.15 55248.80 88888.00 2008-02-10 14:18:11.500 041 12573.90 79.17 55248.85 88888.00 2008-02-10 14:18:11.625 041 12573.95 79.17 55248.88 88888.00 2008-02-10 14:18:11.750 041 12573.98 79.15 55248.88 88888.00 2008-02-10 14:18:11.875 041 12573.95 79.15 55248.85 88888.00 2008-02-10 14:18:12.000 041 12573.92 79.12 55248.85 88888.00 2008-02-10 14:18:12.125 041 12573.98 79.10 55248.88 88888.00 2008-02-10 14:18:12.250 041 12574.02 79.08 55248.90 88888.00 2008-02-10 14:18:12.375 041 12574.15 79.12 55248.93 88888.00 2008-02-10 14:18:12.500 041 12574.17 79.15 55248.95 88888.00 2008-02-10 14:18:12.625 041 12574.23 79.15 55248.97 88888.00 2008-02-10 14:18:12.750 041 12574.25 79.12 55248.97 88888.00 2008-02-10 14:18:12.875 041 12574.30 79.12 55249.00 88888.00 2008-02-10 14:18:13.000 041 12574.25 79.15 55249.03 88888.00 2008-02-10 14:18:13.125 041 12574.20 79.15 55249.07 88888.00 2008-02-10 14:18:13.250 041 12574.12 79.10 55249.05 88888.00 2008-02-10 14:18:13.375 041 12574.17 79.10 55249.07 88888.00 2008-02-10 14:18:13.500 041 12574.20 79.05 55249.10 88888.00 2008-02-10 14:18:13.625 041 12574.27 79.08 55249.12 88888.00 2008-02-10 14:18:13.750 041 12574.35 79.08 55249.15 88888.00 2008-02-10 14:18:13.875 041 12574.35 79.08 55249.15 88888.00 2008-02-10 14:18:14.000 041 12574.38 79.10 55249.12 88888.00 2008-02-10 14:18:14.125 041 12574.40 79.12 55249.18 88888.00 2008-02-10 14:18:14.250 041 12574.48 79.15 55249.18 88888.00 2008-02-10 14:18:14.375 041 12574.55 79.15 55249.18 88888.00 2008-02-10 14:18:14.500 041 12574.58 79.10 55249.15 88888.00 2008-02-10 14:18:14.625 041 12574.60 79.08 55249.18 88888.00 2008-02-10 14:18:14.750 041 12574.52 79.08 55249.22 88888.00 2008-02-10 14:18:14.875 041 12574.55 79.12 55249.25 88888.00 2008-02-10 14:18:15.000 041 12574.58 79.10 55249.22 88888.00 2008-02-10 14:18:15.125 041 12574.60 79.12 55249.28 88888.00 2008-02-10 14:18:15.250 041 12574.62 79.17 55249.30 88888.00 2008-02-10 14:18:15.375 041 12574.60 79.15 55249.25 88888.00 2008-02-10 14:18:15.500 041 12574.70 79.15 55249.28 88888.00 2008-02-10 14:18:15.625 041 12574.73 79.12 55249.28 88888.00 2008-02-10 14:18:15.750 041 12574.73 79.10 55249.32 88888.00 2008-02-10 14:18:15.875 041 12574.75 79.15 55249.32 88888.00 2008-02-10 14:18:16.000 041 12574.85 79.15 55249.35 88888.00 2008-02-10 14:18:16.125 041 12574.85 79.10 55249.32 88888.00 2008-02-10 14:18:16.250 041 12574.83 79.10 55249.35 88888.00 2008-02-10 14:18:16.375 041 12574.85 79.10 55249.32 88888.00 2008-02-10 14:18:16.500 041 12574.88 79.10 55249.38 88888.00 2008-02-10 14:18:16.625 041 12574.98 79.15 55249.38 88888.00 2008-02-10 14:18:16.750 041 12575.08 79.17 55249.43 88888.00 2008-02-10 14:18:16.875 041 12575.12 79.22 55249.45 88888.00 2008-02-10 14:18:17.000 041 12575.05 79.17 55249.45 88888.00 2008-02-10 14:18:17.125 041 12575.00 79.12 55249.43 88888.00 2008-02-10 14:18:17.250 041 12575.00 79.10 55249.45 88888.00 2008-02-10 14:18:17.375 041 12575.12 79.17 55249.47 88888.00 2008-02-10 14:18:17.500 041 12575.15 79.15 55249.53 88888.00 2008-02-10 14:18:17.625 041 12575.17 79.17 55249.50 88888.00 2008-02-10 14:18:17.750 041 12575.17 79.15 55249.50 88888.00 2008-02-10 14:18:17.875 041 12575.23 79.12 55249.50 88888.00 2008-02-10 14:18:18.000 041 12575.33 79.15 55249.53 88888.00 2008-02-10 14:18:18.125 041 12575.38 79.20 55249.55 88888.00 2008-02-10 14:18:18.250 041 12575.42 79.17 55249.57 88888.00 2008-02-10 14:18:18.375 041 12575.50 79.15 55249.55 88888.00 2008-02-10 14:18:18.500 041 12575.45 79.15 55249.55 88888.00 2008-02-10 14:18:18.625 041 12575.42 79.12 55249.57 88888.00 2008-02-10 14:18:18.750 041 12575.48 79.15 55249.57 88888.00 2008-02-10 14:18:18.875 041 12575.55 79.20 55249.62 88888.00 2008-02-10 14:18:19.000 041 12575.60 79.17 55249.60 88888.00 2008-02-10 14:18:19.125 041 12575.67 79.15 55249.60 88888.00 2008-02-10 14:18:19.250 041 12575.75 79.12 55249.60 88888.00 2008-02-10 14:18:19.375 041 12575.77 79.05 55249.60 88888.00 2008-02-10 14:18:19.500 041 12575.80 79.08 55249.62 88888.00 2008-02-10 14:18:19.625 041 12575.83 79.08 55249.68 88888.00 2008-02-10 14:18:19.750 041 12575.77 79.10 55249.68 88888.00 2008-02-10 14:18:19.875 041 12575.77 79.05 55249.68 88888.00 2008-02-10 14:18:20.000 041 12575.80 79.03 55249.68 88888.00 2008-02-10 14:18:20.125 041 12575.90 79.08 55249.72 88888.00 2008-02-10 14:18:20.250 041 12575.88 79.00 55249.70 88888.00 2008-02-10 14:18:20.375 041 12575.90 78.97 55249.70 88888.00 2008-02-10 14:18:20.500 041 12575.98 79.00 55249.72 88888.00 2008-02-10 14:18:20.625 041 12576.05 79.00 55249.75 88888.00 2008-02-10 14:18:20.750 041 12576.10 79.00 55249.75 88888.00 2008-02-10 14:18:20.875 041 12576.12 79.03 55249.72 88888.00 2008-02-10 14:18:21.000 041 12576.15 79.00 55249.72 88888.00 2008-02-10 14:18:21.125 041 12576.20 78.95 55249.72 88888.00 2008-02-10 14:18:21.250 041 12576.23 78.95 55249.78 88888.00 2008-02-10 14:18:21.375 041 12576.30 78.92 55249.75 88888.00 2008-02-10 14:18:21.500 041 12576.33 78.85 55249.75 88888.00 2008-02-10 14:18:21.625 041 12576.40 78.88 55249.75 88888.00 2008-02-10 14:18:21.750 041 12576.45 78.92 55249.82 88888.00 2008-02-10 14:18:21.875 041 12576.45 78.92 55249.80 88888.00 2008-02-10 14:18:22.000 041 12576.42 78.88 55249.80 88888.00 2008-02-10 14:18:22.125 041 12576.50 78.85 55249.82 88888.00 2008-02-10 14:18:22.250 041 12576.52 78.88 55249.88 88888.00 2008-02-10 14:18:22.375 041 12576.60 78.90 55249.93 88888.00 2008-02-10 14:18:22.500 041 12576.65 78.88 55249.90 88888.00 2008-02-10 14:18:22.625 041 12576.65 78.83 55249.90 88888.00 2008-02-10 14:18:22.750 041 12576.67 78.83 55249.95 88888.00 2008-02-10 14:18:22.875 041 12576.73 78.80 55249.97 88888.00 2008-02-10 14:18:23.000 041 12576.80 78.80 55249.97 88888.00 2008-02-10 14:18:23.125 041 12576.85 78.83 55250.03 88888.00 2008-02-10 14:18:23.250 041 12576.90 78.80 55250.05 88888.00 2008-02-10 14:18:23.375 041 12577.00 78.80 55250.05 88888.00 2008-02-10 14:18:23.500 041 12577.02 78.78 55250.03 88888.00 2008-02-10 14:18:23.625 041 12576.98 78.75 55250.03 88888.00 2008-02-10 14:18:23.750 041 12577.02 78.80 55250.05 88888.00 2008-02-10 14:18:23.875 041 12577.05 78.78 55250.07 88888.00 2008-02-10 14:18:24.000 041 12577.05 78.78 55250.07 88888.00 2008-02-10 14:18:24.125 041 12577.10 78.80 55250.10 88888.00 2008-02-10 14:18:24.250 041 12577.17 78.72 55250.12 88888.00 2008-02-10 14:18:24.375 041 12577.25 78.72 55250.12 88888.00 2008-02-10 14:18:24.500 041 12577.33 78.78 55250.18 88888.00 2008-02-10 14:18:24.625 041 12577.25 78.67 55250.15 88888.00 2008-02-10 14:18:24.750 041 12577.27 78.65 55250.18 88888.00 2008-02-10 14:18:24.875 041 12577.35 78.70 55250.20 88888.00 2008-02-10 14:18:25.000 041 12577.38 78.67 55250.22 88888.00 2008-02-10 14:18:25.125 041 12577.40 78.65 55250.25 88888.00 2008-02-10 14:18:25.250 041 12577.35 78.62 55250.28 88888.00 2008-02-10 14:18:25.375 041 12577.50 78.62 55250.30 88888.00 2008-02-10 14:18:25.500 041 12577.58 78.62 55250.30 88888.00 2008-02-10 14:18:25.625 041 12577.60 78.62 55250.30 88888.00 2008-02-10 14:18:25.750 041 12577.65 78.67 55250.35 88888.00 2008-02-10 14:18:25.875 041 12577.60 78.67 55250.35 88888.00 2008-02-10 14:18:26.000 041 12577.55 78.60 55250.35 88888.00 2008-02-10 14:18:26.125 041 12577.55 78.58 55250.35 88888.00 2008-02-10 14:18:26.250 041 12577.55 78.50 55250.40 88888.00 2008-02-10 14:18:26.375 041 12577.65 78.47 55250.43 88888.00 2008-02-10 14:18:26.500 041 12577.70 78.53 55250.45 88888.00 2008-02-10 14:18:26.625 041 12577.70 78.58 55250.45 88888.00 2008-02-10 14:18:26.750 041 12577.65 78.53 55250.47 88888.00 2008-02-10 14:18:26.875 041 12577.62 78.47 55250.50 88888.00 2008-02-10 14:18:27.000 041 12577.80 78.50 55250.55 88888.00 2008-02-10 14:18:27.125 041 12577.83 78.47 55250.55 88888.00 2008-02-10 14:18:27.250 041 12577.70 78.42 55250.53 88888.00 2008-02-10 14:18:27.375 041 12577.67 78.42 55250.57 88888.00 2008-02-10 14:18:27.500 041 12577.75 78.42 55250.57 88888.00 2008-02-10 14:18:27.625 041 12577.92 78.42 55250.60 88888.00 2008-02-10 14:18:27.750 041 12577.98 78.38 55250.62 88888.00 2008-02-10 14:18:27.875 041 12577.92 78.40 55250.65 88888.00 2008-02-10 14:18:28.000 041 12577.95 78.38 55250.70 88888.00 2008-02-10 14:18:28.125 041 12577.95 78.40 55250.72 88888.00 2008-02-10 14:18:28.250 041 12577.95 78.35 55250.75 88888.00 2008-02-10 14:18:28.375 041 12578.02 78.35 55250.80 88888.00 2008-02-10 14:18:28.500 041 12578.02 78.35 55250.82 88888.00 2008-02-10 14:18:28.625 041 12578.05 78.35 55250.85 88888.00 2008-02-10 14:18:28.750 041 12578.00 78.28 55250.82 88888.00 2008-02-10 14:18:28.875 041 12577.95 78.25 55250.82 88888.00 2008-02-10 14:18:29.000 041 12577.95 78.22 55250.88 88888.00 2008-02-10 14:18:29.125 041 12578.00 78.20 55250.97 88888.00 2008-02-10 14:18:29.250 041 12578.10 78.20 55250.97 88888.00 2008-02-10 14:18:29.375 041 12578.12 78.20 55250.97 88888.00 2008-02-10 14:18:29.500 041 12578.05 78.17 55251.00 88888.00 2008-02-10 14:18:29.625 041 12578.10 78.20 55251.07 88888.00 2008-02-10 14:18:29.750 041 12578.12 78.20 55251.07 88888.00 2008-02-10 14:18:29.875 041 12578.12 78.17 55251.12 88888.00 2008-02-10 14:18:30.000 041 12578.10 78.15 55251.15 88888.00 2008-02-10 14:18:30.125 041 12578.15 78.10 55251.15 88888.00 2008-02-10 14:18:30.250 041 12578.12 78.05 55251.15 88888.00 2008-02-10 14:18:30.375 041 12578.15 78.05 55251.18 88888.00 2008-02-10 14:18:30.500 041 12578.17 78.00 55251.22 88888.00 2008-02-10 14:18:30.625 041 12578.25 77.97 55251.22 88888.00 2008-02-10 14:18:30.750 041 12578.25 78.00 55251.25 88888.00 2008-02-10 14:18:30.875 041 12578.27 78.03 55251.28 88888.00 2008-02-10 14:18:31.000 041 12578.30 78.05 55251.30 88888.00 2008-02-10 14:18:31.125 041 12578.25 77.92 55251.32 88888.00 2008-02-10 14:18:31.250 041 12578.23 77.88 55251.32 88888.00 2008-02-10 14:18:31.375 041 12578.25 77.88 55251.35 88888.00 2008-02-10 14:18:31.500 041 12578.25 77.83 55251.40 88888.00 2008-02-10 14:18:31.625 041 12578.20 77.78 55251.40 88888.00 2008-02-10 14:18:31.750 041 12578.27 77.75 55251.43 88888.00 2008-02-10 14:18:31.875 041 12578.30 77.75 55251.45 88888.00 2008-02-10 14:18:32.000 041 12578.33 77.75 55251.45 88888.00 2008-02-10 14:18:32.125 041 12578.33 77.65 55251.45 88888.00 2008-02-10 14:18:32.250 041 12578.30 77.60 55251.47 88888.00 2008-02-10 14:18:32.375 041 12578.40 77.65 55251.50 88888.00 2008-02-10 14:18:32.500 041 12578.42 77.62 55251.50 88888.00 2008-02-10 14:18:32.625 041 12578.42 77.58 55251.50 88888.00 2008-02-10 14:18:32.750 041 12578.50 77.58 55251.53 88888.00 2008-02-10 14:18:32.875 041 12578.52 77.58 55251.53 88888.00 2008-02-10 14:18:33.000 041 12578.52 77.55 55251.55 88888.00 2008-02-10 14:18:33.125 041 12578.52 77.50 55251.60 88888.00 2008-02-10 14:18:33.250 041 12578.50 77.47 55251.62 88888.00 2008-02-10 14:18:33.375 041 12578.50 77.45 55251.62 88888.00 2008-02-10 14:18:33.500 041 12578.52 77.42 55251.65 88888.00 2008-02-10 14:18:33.625 041 12578.50 77.33 55251.70 88888.00 2008-02-10 14:18:33.750 041 12578.55 77.33 55251.68 88888.00 2008-02-10 14:18:33.875 041 12578.60 77.30 55251.72 88888.00 2008-02-10 14:18:34.000 041 12578.65 77.25 55251.72 88888.00 2008-02-10 14:18:34.125 041 12578.58 77.22 55251.72 88888.00 2008-02-10 14:18:34.250 041 12578.62 77.20 55251.72 88888.00 2008-02-10 14:18:34.375 041 12578.73 77.22 55251.75 88888.00 2008-02-10 14:18:34.500 041 12578.85 77.22 55251.80 88888.00 2008-02-10 14:18:34.625 041 12578.85 77.15 55251.82 88888.00 2008-02-10 14:18:34.750 041 12578.75 77.08 55251.85 88888.00 2008-02-10 14:18:34.875 041 12578.80 77.12 55251.90 88888.00 2008-02-10 14:18:35.000 041 12578.83 77.15 55251.85 88888.00 2008-02-10 14:18:35.125 041 12578.90 77.10 55251.90 88888.00 2008-02-10 14:18:35.250 041 12578.88 77.03 55251.88 88888.00 2008-02-10 14:18:35.375 041 12578.98 77.03 55251.88 88888.00 2008-02-10 14:18:35.500 041 12579.12 77.05 55251.90 88888.00 2008-02-10 14:18:35.625 041 12579.10 76.97 55251.95 88888.00 2008-02-10 14:18:35.750 041 12579.02 76.97 55251.95 88888.00 2008-02-10 14:18:35.875 041 12579.02 76.92 55251.95 88888.00 2008-02-10 14:18:36.000 041 12579.05 76.88 55251.95 88888.00 2008-02-10 14:18:36.125 041 12579.12 76.92 55252.03 88888.00 2008-02-10 14:18:36.250 041 12579.12 76.90 55252.05 88888.00 2008-02-10 14:18:36.375 041 12579.12 76.88 55252.03 88888.00 2008-02-10 14:18:36.500 041 12579.10 76.85 55252.03 88888.00 2008-02-10 14:18:36.625 041 12579.10 76.80 55252.05 88888.00 2008-02-10 14:18:36.750 041 12579.23 76.85 55252.07 88888.00 2008-02-10 14:18:36.875 041 12579.27 76.90 55252.12 88888.00 2008-02-10 14:18:37.000 041 12579.27 76.85 55252.12 88888.00 2008-02-10 14:18:37.125 041 12579.27 76.85 55252.18 88888.00 2008-02-10 14:18:37.250 041 12579.33 76.80 55252.25 88888.00 2008-02-10 14:18:37.375 041 12579.35 76.78 55252.22 88888.00 2008-02-10 14:18:37.500 041 12579.33 76.72 55252.28 88888.00 2008-02-10 14:18:37.625 041 12579.35 76.75 55252.32 88888.00 2008-02-10 14:18:37.750 041 12579.35 76.67 55252.30 88888.00 2008-02-10 14:18:37.875 041 12579.38 76.60 55252.28 88888.00 2008-02-10 14:18:38.000 041 12579.35 76.60 55252.30 88888.00 2008-02-10 14:18:38.125 041 12579.40 76.62 55252.32 88888.00 2008-02-10 14:18:38.250 041 12579.38 76.58 55252.38 88888.00 2008-02-10 14:18:38.375 041 12579.42 76.62 55252.43 88888.00 2008-02-10 14:18:38.500 041 12579.48 76.65 55252.45 88888.00 2008-02-10 14:18:38.625 041 12579.50 76.55 55252.43 88888.00 2008-02-10 14:18:38.750 041 12579.45 76.53 55252.47 88888.00 2008-02-10 14:18:38.875 041 12579.48 76.55 55252.55 88888.00 2008-02-10 14:18:39.000 041 12579.48 76.47 55252.55 88888.00 2008-02-10 14:18:39.125 041 12579.50 76.45 55252.55 88888.00 2008-02-10 14:18:39.250 041 12579.40 76.45 55252.60 88888.00 2008-02-10 14:18:39.375 041 12579.35 76.40 55252.60 88888.00 2008-02-10 14:18:39.500 041 12579.35 76.35 55252.65 88888.00 2008-02-10 14:18:39.625 041 12579.35 76.33 55252.65 88888.00 2008-02-10 14:18:39.750 041 12579.40 76.38 55252.70 88888.00 2008-02-10 14:18:39.875 041 12579.45 76.35 55252.75 88888.00 2008-02-10 14:18:40.000 041 12579.42 76.25 55252.78 88888.00 2008-02-10 14:18:40.125 041 12579.42 76.22 55252.82 88888.00 2008-02-10 14:18:40.250 041 12579.40 76.20 55252.85 88888.00 2008-02-10 14:18:40.375 041 12579.48 76.22 55252.85 88888.00 2008-02-10 14:18:40.500 041 12579.40 76.20 55252.88 88888.00 2008-02-10 14:18:40.625 041 12579.33 76.15 55252.88 88888.00 2008-02-10 14:18:40.750 041 12579.27 76.08 55252.88 88888.00 2008-02-10 14:18:40.875 041 12579.25 76.08 55252.93 88888.00 2008-02-10 14:18:41.000 041 12579.30 76.05 55252.93 88888.00 2008-02-10 14:18:41.125 041 12579.30 76.03 55252.95 88888.00 2008-02-10 14:18:41.250 041 12579.23 76.00 55253.00 88888.00 2008-02-10 14:18:41.375 041 12579.20 76.00 55253.03 88888.00 2008-02-10 14:18:41.500 041 12579.15 75.95 55253.05 88888.00 2008-02-10 14:18:41.625 041 12579.17 75.97 55253.10 88888.00 2008-02-10 14:18:41.750 041 12579.20 75.95 55253.12 88888.00 2008-02-10 14:18:41.875 041 12579.05 75.88 55253.12 88888.00 2008-02-10 14:18:42.000 041 12578.98 75.83 55253.15 88888.00 2008-02-10 14:18:42.125 041 12579.02 75.78 55253.18 88888.00 2008-02-10 14:18:42.250 041 12579.08 75.83 55253.25 88888.00 2008-02-10 14:18:42.375 041 12579.00 75.83 55253.28 88888.00 2008-02-10 14:18:42.500 041 12578.92 75.80 55253.30 88888.00 2008-02-10 14:18:42.625 041 12578.92 75.78 55253.30 88888.00 2008-02-10 14:18:42.750 041 12578.88 75.70 55253.30 88888.00 2008-02-10 14:18:42.875 041 12578.88 75.72 55253.35 88888.00 2008-02-10 14:18:43.000 041 12578.85 75.70 55253.35 88888.00 2008-02-10 14:18:43.125 041 12578.88 75.67 55253.40 88888.00 2008-02-10 14:18:43.250 041 12578.85 75.67 55253.43 88888.00 2008-02-10 14:18:43.375 041 12578.80 75.67 55253.47 88888.00 2008-02-10 14:18:43.500 041 12578.83 75.65 55253.47 88888.00 2008-02-10 14:18:43.625 041 12578.80 75.60 55253.50 88888.00 2008-02-10 14:18:43.750 041 12578.70 75.55 55253.55 88888.00 2008-02-10 14:18:43.875 041 12578.67 75.53 55253.55 88888.00 2008-02-10 14:18:44.000 041 12578.73 75.47 55253.57 88888.00 2008-02-10 14:18:44.125 041 12578.73 75.45 55253.57 88888.00 2008-02-10 14:18:44.250 041 12578.60 75.38 55253.62 88888.00 2008-02-10 14:18:44.375 041 12578.60 75.38 55253.65 88888.00 2008-02-10 14:18:44.500 041 12578.67 75.40 55253.68 88888.00 2008-02-10 14:18:44.625 041 12578.73 75.38 55253.70 88888.00 2008-02-10 14:18:44.750 041 12578.60 75.33 55253.72 88888.00 2008-02-10 14:18:44.875 041 12578.55 75.28 55253.75 88888.00 2008-02-10 14:18:45.000 041 12578.52 75.20 55253.75 88888.00 2008-02-10 14:18:45.125 041 12578.52 75.20 55253.80 88888.00 2008-02-10 14:18:45.250 041 12578.48 75.25 55253.82 88888.00 2008-02-10 14:18:45.375 041 12578.52 75.22 55253.85 88888.00 2008-02-10 14:18:45.500 041 12578.58 75.20 55253.93 88888.00 2008-02-10 14:18:45.625 041 12578.52 75.17 55253.93 88888.00 2008-02-10 14:18:45.750 041 12578.55 75.12 55253.93 88888.00 2008-02-10 14:18:45.875 041 12578.60 75.08 55253.93 88888.00 2008-02-10 14:18:46.000 041 12578.62 75.03 55253.93 88888.00 2008-02-10 14:18:46.125 041 12578.60 75.00 55253.95 88888.00 2008-02-10 14:18:46.250 041 12578.48 74.90 55254.00 88888.00 2008-02-10 14:18:46.375 041 12578.52 74.90 55254.03 88888.00 2008-02-10 14:18:46.500 041 12578.65 74.95 55254.07 88888.00 2008-02-10 14:18:46.625 041 12578.73 74.95 55254.07 88888.00 2008-02-10 14:18:46.750 041 12578.75 74.90 55254.07 88888.00 2008-02-10 14:18:46.875 041 12578.67 74.85 55254.10 88888.00 2008-02-10 14:18:47.000 041 12578.58 74.75 55254.10 88888.00 2008-02-10 14:18:47.125 041 12578.58 74.72 55254.12 88888.00 2008-02-10 14:18:47.250 041 12578.58 74.70 55254.15 88888.00 2008-02-10 14:18:47.375 041 12578.62 74.70 55254.18 88888.00 2008-02-10 14:18:47.500 041 12578.65 74.72 55254.20 88888.00 2008-02-10 14:18:47.625 041 12578.65 74.67 55254.22 88888.00 2008-02-10 14:18:47.750 041 12578.67 74.67 55254.28 88888.00 2008-02-10 14:18:47.875 041 12578.73 74.72 55254.30 88888.00 2008-02-10 14:18:48.000 041 12578.75 74.65 55254.30 88888.00 2008-02-10 14:18:48.125 041 12578.75 74.60 55254.30 88888.00 2008-02-10 14:18:48.250 041 12578.77 74.53 55254.35 88888.00 2008-02-10 14:18:48.375 041 12578.83 74.50 55254.38 88888.00 2008-02-10 14:18:48.500 041 12578.80 74.42 55254.40 88888.00 2008-02-10 14:18:48.625 041 12578.83 74.45 55254.45 88888.00 2008-02-10 14:18:48.750 041 12578.88 74.45 55254.43 88888.00 2008-02-10 14:18:48.875 041 12578.80 74.40 55254.40 88888.00 2008-02-10 14:18:49.000 041 12578.80 74.38 55254.43 88888.00 2008-02-10 14:18:49.125 041 12578.90 74.38 55254.47 88888.00 2008-02-10 14:18:49.250 041 12578.95 74.35 55254.50 88888.00 2008-02-10 14:18:49.375 041 12578.95 74.28 55254.50 88888.00 2008-02-10 14:18:49.500 041 12578.90 74.20 55254.45 88888.00 2008-02-10 14:18:49.625 041 12578.95 74.20 55254.47 88888.00 2008-02-10 14:18:49.750 041 12579.00 74.25 55254.53 88888.00 2008-02-10 14:18:49.875 041 12579.00 74.30 55254.57 88888.00 2008-02-10 14:18:50.000 041 12578.98 74.33 55254.60 88888.00 2008-02-10 14:18:50.125 041 12578.98 74.20 55254.55 88888.00 2008-02-10 14:18:50.250 041 12579.05 74.08 55254.57 88888.00 2008-02-10 14:18:50.375 041 12579.12 74.10 55254.62 88888.00 2008-02-10 14:18:50.500 041 12579.15 74.12 55254.68 88888.00 2008-02-10 14:18:50.625 041 12579.15 74.12 55254.65 88888.00 2008-02-10 14:18:50.750 041 12579.23 74.12 55254.68 88888.00 2008-02-10 14:18:50.875 041 12579.23 74.05 55254.70 88888.00 2008-02-10 14:18:51.000 041 12579.23 74.00 55254.68 88888.00 2008-02-10 14:18:51.125 041 12579.30 74.03 55254.72 88888.00 2008-02-10 14:18:51.250 041 12579.30 73.95 55254.70 88888.00 2008-02-10 14:18:51.375 041 12579.27 73.92 55254.72 88888.00 2008-02-10 14:18:51.500 041 12579.27 73.92 55254.75 88888.00 2008-02-10 14:18:51.625 041 12579.27 73.90 55254.78 88888.00 2008-02-10 14:18:51.750 041 12579.38 73.85 55254.82 88888.00 2008-02-10 14:18:51.875 041 12579.42 73.83 55254.85 88888.00 2008-02-10 14:18:52.000 041 12579.35 73.75 55254.85 88888.00 2008-02-10 14:18:52.125 041 12579.30 73.75 55254.85 88888.00 2008-02-10 14:18:52.250 041 12579.33 73.72 55254.88 88888.00 2008-02-10 14:18:52.375 041 12579.40 73.72 55254.90 88888.00 2008-02-10 14:18:52.500 041 12579.50 73.78 55254.97 88888.00 2008-02-10 14:18:52.625 041 12579.55 73.75 55254.97 88888.00 2008-02-10 14:18:52.750 041 12579.58 73.67 55254.95 88888.00 2008-02-10 14:18:52.875 041 12579.55 73.62 55254.97 88888.00 2008-02-10 14:18:53.000 041 12579.58 73.62 55255.00 88888.00 2008-02-10 14:18:53.125 041 12579.58 73.62 55255.03 88888.00 2008-02-10 14:18:53.250 041 12579.55 73.62 55255.05 88888.00 2008-02-10 14:18:53.375 041 12579.58 73.65 55255.07 88888.00 2008-02-10 14:18:53.500 041 12579.60 73.58 55255.10 88888.00 2008-02-10 14:18:53.625 041 12579.60 73.58 55255.07 88888.00 2008-02-10 14:18:53.750 041 12579.62 73.58 55255.10 88888.00 2008-02-10 14:18:53.875 041 12579.70 73.58 55255.12 88888.00 2008-02-10 14:18:54.000 041 12579.75 73.58 55255.18 88888.00 2008-02-10 14:18:54.125 041 12579.75 73.55 55255.18 88888.00 2008-02-10 14:18:54.250 041 12579.67 73.45 55255.18 88888.00 2008-02-10 14:18:54.375 041 12579.62 73.47 55255.18 88888.00 2008-02-10 14:18:54.500 041 12579.62 73.47 55255.22 88888.00 2008-02-10 14:18:54.625 041 12579.58 73.47 55255.25 88888.00 2008-02-10 14:18:54.750 041 12579.55 73.42 55255.25 88888.00 2008-02-10 14:18:54.875 041 12579.52 73.35 55255.25 88888.00 2008-02-10 14:18:55.000 041 12579.55 73.33 55255.25 88888.00 2008-02-10 14:18:55.125 041 12579.55 73.35 55255.32 88888.00 2008-02-10 14:18:55.250 041 12579.52 73.35 55255.32 88888.00 2008-02-10 14:18:55.375 041 12579.48 73.33 55255.35 88888.00 2008-02-10 14:18:55.500 041 12579.48 73.33 55255.35 88888.00 2008-02-10 14:18:55.625 041 12579.55 73.35 55255.40 88888.00 2008-02-10 14:18:55.750 041 12579.60 73.38 55255.45 88888.00 2008-02-10 14:18:55.875 041 12579.58 73.28 55255.47 88888.00 2008-02-10 14:18:56.000 041 12579.52 73.25 55255.45 88888.00 2008-02-10 14:18:56.125 041 12579.50 73.25 55255.50 88888.00 2008-02-10 14:18:56.250 041 12579.52 73.17 55255.50 88888.00 2008-02-10 14:18:56.375 041 12579.50 73.17 55255.50 88888.00 2008-02-10 14:18:56.500 041 12579.40 73.15 55255.55 88888.00 2008-02-10 14:18:56.625 041 12579.50 73.15 55255.60 88888.00 2008-02-10 14:18:56.750 041 12579.55 73.12 55255.60 88888.00 2008-02-10 14:18:56.875 041 12579.48 73.08 55255.62 88888.00 2008-02-10 14:18:57.000 041 12579.42 73.10 55255.65 88888.00 2008-02-10 14:18:57.125 041 12579.42 73.10 55255.68 88888.00 2008-02-10 14:18:57.250 041 12579.38 73.03 55255.60 88888.00 2008-02-10 14:18:57.375 041 12579.40 72.95 55255.65 88888.00 2008-02-10 14:18:57.500 041 12579.35 72.95 55255.70 88888.00 2008-02-10 14:18:57.625 041 12579.33 72.97 55255.72 88888.00 2008-02-10 14:18:57.750 041 12579.35 72.97 55255.78 88888.00 2008-02-10 14:18:57.875 041 12579.35 72.90 55255.78 88888.00 2008-02-10 14:18:58.000 041 12579.35 72.88 55255.78 88888.00 2008-02-10 14:18:58.125 041 12579.38 72.90 55255.78 88888.00 2008-02-10 14:18:58.250 041 12579.35 72.88 55255.85 88888.00 2008-02-10 14:18:58.375 041 12579.40 72.92 55255.88 88888.00 2008-02-10 14:18:58.500 041 12579.40 72.88 55255.90 88888.00 2008-02-10 14:18:58.625 041 12579.40 72.80 55255.88 88888.00 2008-02-10 14:18:58.750 041 12579.35 72.75 55255.88 88888.00 2008-02-10 14:18:58.875 041 12579.33 72.78 55255.90 88888.00 2008-02-10 14:18:59.000 041 12579.27 72.75 55255.88 88888.00 2008-02-10 14:18:59.125 041 12579.30 72.75 55255.95 88888.00 2008-02-10 14:18:59.250 041 12579.40 72.75 55255.97 88888.00 2008-02-10 14:18:59.375 041 12579.38 72.72 55255.97 88888.00 2008-02-10 14:18:59.500 041 12579.23 72.62 55255.97 88888.00 2008-02-10 14:18:59.625 041 12579.23 72.65 55256.00 88888.00 2008-02-10 14:18:59.750 041 12579.27 72.62 55256.03 88888.00 2008-02-10 14:18:59.875 041 12579.27 72.55 55256.00 88888.00 2008-02-10 14:19:00.000 041 12579.35 72.55 55256.05 88888.00 2008-02-10 14:19:00.125 041 12579.38 72.60 55256.10 88888.00 2008-02-10 14:19:00.250 041 12579.35 72.60 55256.15 88888.00 2008-02-10 14:19:00.375 041 12579.40 72.55 55256.15 88888.00 2008-02-10 14:19:00.500 041 12579.38 72.47 55256.12 88888.00 2008-02-10 14:19:00.625 041 12579.25 72.42 55256.10 88888.00 2008-02-10 14:19:00.750 041 12579.27 72.45 55256.18 88888.00 2008-02-10 14:19:00.875 041 12579.33 72.42 55256.20 88888.00 2008-02-10 14:19:01.000 041 12579.35 72.40 55256.20 88888.00 2008-02-10 14:19:01.125 041 12579.30 72.38 55256.20 88888.00 2008-02-10 14:19:01.250 041 12579.27 72.33 55256.22 88888.00 2008-02-10 14:19:01.375 041 12579.27 72.35 55256.25 88888.00 2008-02-10 14:19:01.500 041 12579.23 72.33 55256.28 88888.00 2008-02-10 14:19:01.625 041 12579.23 72.35 55256.30 88888.00 2008-02-10 14:19:01.750 041 12579.27 72.33 55256.32 88888.00 2008-02-10 14:19:01.875 041 12579.25 72.28 55256.32 88888.00 2008-02-10 14:19:02.000 041 12579.23 72.25 55256.35 88888.00 2008-02-10 14:19:02.125 041 12579.20 72.25 55256.40 88888.00 2008-02-10 14:19:02.250 041 12579.17 72.17 55256.40 88888.00 2008-02-10 14:19:02.375 041 12579.12 72.12 55256.38 88888.00 2008-02-10 14:19:02.500 041 12579.10 72.15 55256.40 88888.00 2008-02-10 14:19:02.625 041 12579.15 72.17 55256.45 88888.00 2008-02-10 14:19:02.750 041 12579.15 72.12 55256.45 88888.00 2008-02-10 14:19:02.875 041 12579.08 72.08 55256.43 88888.00 2008-02-10 14:19:03.000 041 12579.05 72.05 55256.45 88888.00 2008-02-10 14:19:03.125 041 12579.12 72.03 55256.50 88888.00 2008-02-10 14:19:03.250 041 12579.15 72.00 55256.53 88888.00 2008-02-10 14:19:03.375 041 12579.10 72.00 55256.50 88888.00 2008-02-10 14:19:03.500 041 12579.10 72.00 55256.55 88888.00 2008-02-10 14:19:03.625 041 12579.17 72.00 55256.57 88888.00 2008-02-10 14:19:03.750 041 12579.10 71.95 55256.57 88888.00 2008-02-10 14:19:03.875 041 12579.00 71.92 55256.57 88888.00 2008-02-10 14:19:04.000 041 12579.05 71.92 55256.60 88888.00 2008-02-10 14:19:04.125 041 12579.12 71.90 55256.68 88888.00 2008-02-10 14:19:04.250 041 12579.15 71.97 55256.68 88888.00 2008-02-10 14:19:04.375 041 12579.17 72.00 55256.68 88888.00 2008-02-10 14:19:04.500 041 12579.17 71.97 55256.70 88888.00 2008-02-10 14:19:04.625 041 12579.15 71.92 55256.70 88888.00 2008-02-10 14:19:04.750 041 12579.17 71.92 55256.72 88888.00 2008-02-10 14:19:04.875 041 12579.25 71.92 55256.72 88888.00 2008-02-10 14:19:05.000 041 12579.25 71.90 55256.75 88888.00 2008-02-10 14:19:05.125 041 12579.20 71.78 55256.75 88888.00 2008-02-10 14:19:05.250 041 12579.23 71.78 55256.78 88888.00 2008-02-10 14:19:05.375 041 12579.25 71.83 55256.78 88888.00 2008-02-10 14:19:05.500 041 12579.30 71.85 55256.80 88888.00 2008-02-10 14:19:05.625 041 12579.33 71.80 55256.78 88888.00 2008-02-10 14:19:05.750 041 12579.30 71.75 55256.80 88888.00 2008-02-10 14:19:05.875 041 12579.30 71.78 55256.82 88888.00 2008-02-10 14:19:06.000 041 12579.30 71.78 55256.82 88888.00 2008-02-10 14:19:06.125 041 12579.35 71.75 55256.82 88888.00 2008-02-10 14:19:06.250 041 12579.33 71.75 55256.80 88888.00 2008-02-10 14:19:06.375 041 12579.35 71.78 55256.85 88888.00 2008-02-10 14:19:06.500 041 12579.35 71.75 55256.85 88888.00 2008-02-10 14:19:06.625 041 12579.33 71.75 55256.85 88888.00 2008-02-10 14:19:06.750 041 12579.30 71.72 55256.85 88888.00 2008-02-10 14:19:06.875 041 12579.33 71.65 55256.85 88888.00 2008-02-10 14:19:07.000 041 12579.42 71.65 55256.90 88888.00 2008-02-10 14:19:07.125 041 12579.38 71.65 55256.93 88888.00 2008-02-10 14:19:07.250 041 12579.38 71.62 55256.90 88888.00 2008-02-10 14:19:07.375 041 12579.45 71.62 55256.90 88888.00 2008-02-10 14:19:07.500 041 12579.58 71.65 55256.95 88888.00 2008-02-10 14:19:07.625 041 12579.58 71.65 55256.95 88888.00 2008-02-10 14:19:07.750 041 12579.52 71.62 55256.93 88888.00 2008-02-10 14:19:07.875 041 12579.45 71.65 55256.97 88888.00 2008-02-10 14:19:08.000 041 12579.48 71.65 55256.97 88888.00 2008-02-10 14:19:08.125 041 12579.48 71.62 55256.97 88888.00 2008-02-10 14:19:08.250 041 12579.45 71.58 55257.05 88888.00 2008-02-10 14:19:08.375 041 12579.42 71.58 55257.00 88888.00 2008-02-10 14:19:08.500 041 12579.38 71.60 55257.00 88888.00 2008-02-10 14:19:08.625 041 12579.40 71.60 55257.05 88888.00 2008-02-10 14:19:08.750 041 12579.42 71.55 55257.07 88888.00 2008-02-10 14:19:08.875 041 12579.48 71.53 55257.05 88888.00 2008-02-10 14:19:09.000 041 12579.52 71.55 55257.07 88888.00 2008-02-10 14:19:09.125 041 12579.50 71.55 55257.12 88888.00 2008-02-10 14:19:09.250 041 12579.55 71.55 55257.12 88888.00 2008-02-10 14:19:09.375 041 12579.65 71.53 55257.15 88888.00 2008-02-10 14:19:09.500 041 12579.73 71.58 55257.15 88888.00 2008-02-10 14:19:09.625 041 12579.70 71.55 55257.15 88888.00 2008-02-10 14:19:09.750 041 12579.58 71.47 55257.10 88888.00 2008-02-10 14:19:09.875 041 12579.55 71.47 55257.18 88888.00 2008-02-10 14:19:10.000 041 12579.62 71.45 55257.18 88888.00 2008-02-10 14:19:10.125 041 12579.62 71.45 55257.18 88888.00 2008-02-10 14:19:10.250 041 12579.58 71.40 55257.18 88888.00 2008-02-10 14:19:10.375 041 12579.65 71.45 55257.22 88888.00 2008-02-10 14:19:10.500 041 12579.58 71.42 55257.28 88888.00 2008-02-10 14:19:10.625 041 12579.62 71.45 55257.28 88888.00 2008-02-10 14:19:10.750 041 12579.70 71.50 55257.25 88888.00 2008-02-10 14:19:10.875 041 12579.65 71.47 55257.25 88888.00 2008-02-10 14:19:11.000 041 12579.60 71.45 55257.25 88888.00 2008-02-10 14:19:11.125 041 12579.67 71.42 55257.28 88888.00 2008-02-10 14:19:11.250 041 12579.70 71.47 55257.30 88888.00 2008-02-10 14:19:11.375 041 12579.73 71.42 55257.28 88888.00 2008-02-10 14:19:11.500 041 12579.70 71.42 55257.30 88888.00 2008-02-10 14:19:11.625 041 12579.73 71.42 55257.32 88888.00 2008-02-10 14:19:11.750 041 12579.75 71.42 55257.28 88888.00 2008-02-10 14:19:11.875 041 12579.73 71.42 55257.30 88888.00 2008-02-10 14:19:12.000 041 12579.77 71.45 55257.25 88888.00 2008-02-10 14:19:12.125 041 12579.77 71.45 55257.25 88888.00 2008-02-10 14:19:12.250 041 12579.80 71.42 55257.30 88888.00 2008-02-10 14:19:12.375 041 12579.88 71.42 55257.30 88888.00 2008-02-10 14:19:12.500 041 12579.85 71.40 55257.30 88888.00 2008-02-10 14:19:12.625 041 12579.88 71.40 55257.30 88888.00 2008-02-10 14:19:12.750 041 12579.85 71.40 55257.30 88888.00 2008-02-10 14:19:12.875 041 12579.80 71.42 55257.32 88888.00 2008-02-10 14:19:13.000 041 12579.85 71.42 55257.32 88888.00 2008-02-10 14:19:13.125 041 12579.92 71.40 55257.35 88888.00 2008-02-10 14:19:13.250 041 12579.92 71.40 55257.32 88888.00 2008-02-10 14:19:13.375 041 12579.83 71.30 55257.30 88888.00 2008-02-10 14:19:13.500 041 12579.83 71.33 55257.32 88888.00 2008-02-10 14:19:13.625 041 12579.95 71.38 55257.38 88888.00 2008-02-10 14:19:13.750 041 12580.00 71.38 55257.35 88888.00 2008-02-10 14:19:13.875 041 12579.92 71.38 55257.35 88888.00 2008-02-10 14:19:14.000 041 12579.85 71.35 55257.35 88888.00 2008-02-10 14:19:14.125 041 12579.88 71.35 55257.38 88888.00 2008-02-10 14:19:14.250 041 12580.00 71.35 55257.40 88888.00 2008-02-10 14:19:14.375 041 12580.02 71.38 55257.35 88888.00 2008-02-10 14:19:14.500 041 12580.08 71.33 55257.32 88888.00 2008-02-10 14:19:14.625 041 12580.08 71.30 55257.32 88888.00 2008-02-10 14:19:14.750 041 12580.15 71.33 55257.38 88888.00 2008-02-10 14:19:14.875 041 12580.20 71.35 55257.38 88888.00 2008-02-10 14:19:15.000 041 12580.15 71.33 55257.35 88888.00 2008-02-10 14:19:15.125 041 12580.15 71.30 55257.38 88888.00 2008-02-10 14:19:15.250 041 12580.25 71.33 55257.40 88888.00 2008-02-10 14:19:15.375 041 12580.30 71.35 55257.40 88888.00 2008-02-10 14:19:15.500 041 12580.40 71.35 55257.40 88888.00 2008-02-10 14:19:15.625 041 12580.33 71.30 55257.40 88888.00 2008-02-10 14:19:15.750 041 12580.27 71.28 55257.43 88888.00 2008-02-10 14:19:15.875 041 12580.27 71.28 55257.40 88888.00 2008-02-10 14:19:16.000 041 12580.35 71.22 55257.40 88888.00 2008-02-10 14:19:16.125 041 12580.38 71.25 55257.38 88888.00 2008-02-10 14:19:16.250 041 12580.33 71.28 55257.40 88888.00 2008-02-10 14:19:16.375 041 12580.35 71.20 55257.38 88888.00 2008-02-10 14:19:16.500 041 12580.40 71.22 55257.40 88888.00 2008-02-10 14:19:16.625 041 12580.55 71.25 55257.43 88888.00 2008-02-10 14:19:16.750 041 12580.60 71.25 55257.43 88888.00 2008-02-10 14:19:16.875 041 12580.55 71.15 55257.43 88888.00 2008-02-10 14:19:17.000 041 12580.55 71.17 55257.40 88888.00 2008-02-10 14:19:17.125 041 12580.58 71.15 55257.40 88888.00 2008-02-10 14:19:17.250 041 12580.60 71.17 55257.43 88888.00 2008-02-10 14:19:17.375 041 12580.75 71.17 55257.40 88888.00 2008-02-10 14:19:17.500 041 12580.75 71.15 55257.40 88888.00 2008-02-10 14:19:17.625 041 12580.75 71.05 55257.40 88888.00 2008-02-10 14:19:17.750 041 12580.83 71.10 55257.40 88888.00 2008-02-10 14:19:17.875 041 12580.85 71.10 55257.43 88888.00 2008-02-10 14:19:18.000 041 12580.85 71.03 55257.43 88888.00 2008-02-10 14:19:18.125 041 12580.88 71.03 55257.45 88888.00 2008-02-10 14:19:18.250 041 12580.92 71.03 55257.47 88888.00 2008-02-10 14:19:18.375 041 12581.08 71.03 55257.45 88888.00 2008-02-10 14:19:18.500 041 12581.08 71.03 55257.45 88888.00 2008-02-10 14:19:18.625 041 12581.05 70.95 55257.47 88888.00 2008-02-10 14:19:18.750 041 12581.05 70.85 55257.45 88888.00 2008-02-10 14:19:18.875 041 12581.12 70.85 55257.47 88888.00 2008-02-10 14:19:19.000 041 12581.17 70.88 55257.47 88888.00 2008-02-10 14:19:19.125 041 12581.15 70.80 55257.47 88888.00 2008-02-10 14:19:19.250 041 12581.12 70.75 55257.50 88888.00 2008-02-10 14:19:19.375 041 12581.17 70.80 55257.53 88888.00 2008-02-10 14:19:19.500 041 12581.15 70.75 55257.50 88888.00 2008-02-10 14:19:19.625 041 12581.10 70.70 55257.53 88888.00 2008-02-10 14:19:19.750 041 12581.10 70.62 55257.53 88888.00 2008-02-10 14:19:19.875 041 12581.17 70.70 55257.55 88888.00 2008-02-10 14:19:20.000 041 12581.25 70.65 55257.55 88888.00 2008-02-10 14:19:20.125 041 12581.23 70.65 55257.55 88888.00 2008-02-10 14:19:20.250 041 12581.17 70.60 55257.55 88888.00 2008-02-10 14:19:20.375 041 12581.27 70.62 55257.57 88888.00 2008-02-10 14:19:20.500 041 12581.30 70.53 55257.55 88888.00 2008-02-10 14:19:20.625 041 12581.35 70.50 55257.55 88888.00 2008-02-10 14:19:20.750 041 12581.35 70.50 55257.57 88888.00 2008-02-10 14:19:20.875 041 12581.35 70.50 55257.62 88888.00 2008-02-10 14:19:21.000 041 12581.38 70.47 55257.62 88888.00 2008-02-10 14:19:21.125 041 12581.30 70.40 55257.57 88888.00 2008-02-10 14:19:21.250 041 12581.17 70.38 55257.60 88888.00 2008-02-10 14:19:21.375 041 12581.30 70.38 55257.60 88888.00 2008-02-10 14:19:21.500 041 12581.35 70.35 55257.62 88888.00 2008-02-10 14:19:21.625 041 12581.33 70.33 55257.65 88888.00 2008-02-10 14:19:21.750 041 12581.25 70.30 55257.62 88888.00 2008-02-10 14:19:21.875 041 12581.27 70.25 55257.68 88888.00 2008-02-10 14:19:22.000 041 12581.30 70.20 55257.68 88888.00 2008-02-10 14:19:22.125 041 12581.27 70.12 55257.65 88888.00 2008-02-10 14:19:22.250 041 12581.25 70.10 55257.68 88888.00 2008-02-10 14:19:22.375 041 12581.27 70.10 55257.68 88888.00 2008-02-10 14:19:22.500 041 12581.27 70.05 55257.68 88888.00 2008-02-10 14:19:22.625 041 12581.27 70.05 55257.72 88888.00 2008-02-10 14:19:22.750 041 12581.30 70.03 55257.75 88888.00 2008-02-10 14:19:22.875 041 12581.27 70.03 55257.78 88888.00 2008-02-10 14:19:23.000 041 12581.35 70.03 55257.78 88888.00 2008-02-10 14:19:23.125 041 12581.30 69.92 55257.75 88888.00 2008-02-10 14:19:23.250 041 12581.25 69.85 55257.75 88888.00 2008-02-10 14:19:23.375 041 12581.27 69.80 55257.75 88888.00 2008-02-10 14:19:23.500 041 12581.25 69.80 55257.78 88888.00 2008-02-10 14:19:23.625 041 12581.12 69.80 55257.82 88888.00 2008-02-10 14:19:23.750 041 12581.15 69.75 55257.85 88888.00 2008-02-10 14:19:23.875 041 12581.12 69.67 55257.82 88888.00 2008-02-10 14:19:24.000 041 12581.08 69.65 55257.82 88888.00 2008-02-10 14:19:24.125 041 12581.02 69.60 55257.85 88888.00 2008-02-10 14:19:24.250 041 12580.98 69.55 55257.88 88888.00 2008-02-10 14:19:24.375 041 12581.10 69.60 55257.90 88888.00 2008-02-10 14:19:24.500 041 12581.10 69.53 55257.88 88888.00 2008-02-10 14:19:24.625 041 12581.05 69.47 55257.93 88888.00 2008-02-10 14:19:24.750 041 12581.00 69.45 55257.95 88888.00 2008-02-10 14:19:24.875 041 12580.98 69.40 55257.97 88888.00 2008-02-10 14:19:25.000 041 12580.95 69.35 55257.97 88888.00 2008-02-10 14:19:25.125 041 12580.98 69.33 55258.00 88888.00 2008-02-10 14:19:25.250 041 12580.90 69.28 55258.00 88888.00 2008-02-10 14:19:25.375 041 12580.77 69.25 55258.03 88888.00 2008-02-10 14:19:25.500 041 12580.75 69.22 55258.07 88888.00 2008-02-10 14:19:25.625 041 12580.75 69.15 55258.07 88888.00 2008-02-10 14:19:25.750 041 12580.80 69.12 55258.10 88888.00 2008-02-10 14:19:25.875 041 12580.75 69.12 55258.10 88888.00 2008-02-10 14:19:26.000 041 12580.73 69.05 55258.10 88888.00 2008-02-10 14:19:26.125 041 12580.67 69.00 55258.12 88888.00 2008-02-10 14:19:26.250 041 12580.58 68.95 55258.12 88888.00 2008-02-10 14:19:26.375 041 12580.60 68.90 55258.20 88888.00 2008-02-10 14:19:26.500 041 12580.73 68.95 55258.20 88888.00 2008-02-10 14:19:26.625 041 12580.73 68.90 55258.20 88888.00 2008-02-10 14:19:26.750 041 12580.65 68.78 55258.20 88888.00 2008-02-10 14:19:26.875 041 12580.62 68.75 55258.18 88888.00 2008-02-10 14:19:27.000 041 12580.55 68.78 55258.20 88888.00 2008-02-10 14:19:27.125 041 12580.42 68.67 55258.20 88888.00 2008-02-10 14:19:27.250 041 12580.33 68.58 55258.22 88888.00 2008-02-10 14:19:27.375 041 12580.42 68.60 55258.25 88888.00 2008-02-10 14:19:27.500 041 12580.40 68.60 55258.30 88888.00 2008-02-10 14:19:27.625 041 12580.35 68.50 55258.30 88888.00 2008-02-10 14:19:27.750 041 12580.35 68.53 55258.32 88888.00 2008-02-10 14:19:27.875 041 12580.45 68.58 55258.35 88888.00 2008-02-10 14:19:28.000 041 12580.40 68.47 55258.32 88888.00 2008-02-10 14:19:28.125 041 12580.33 68.47 55258.38 88888.00 2008-02-10 14:19:28.250 041 12580.30 68.42 55258.38 88888.00 2008-02-10 14:19:28.375 041 12580.30 68.40 55258.38 88888.00 2008-02-10 14:19:28.500 041 12580.27 68.40 55258.40 88888.00 2008-02-10 14:19:28.625 041 12580.35 68.35 55258.43 88888.00 2008-02-10 14:19:28.750 041 12580.17 68.22 55258.43 88888.00 2008-02-10 14:19:28.875 041 12580.05 68.20 55258.45 88888.00 2008-02-10 14:19:29.000 041 12580.15 68.25 55258.50 88888.00 2008-02-10 14:19:29.125 041 12580.12 68.22 55258.50 88888.00 2008-02-10 14:19:29.250 041 12580.10 68.15 55258.47 88888.00 2008-02-10 14:19:29.375 041 12580.10 68.12 55258.47 88888.00 2008-02-10 14:19:29.500 041 12580.10 68.10 55258.47 88888.00 2008-02-10 14:19:29.625 041 12580.08 68.05 55258.50 88888.00 2008-02-10 14:19:29.750 041 12580.15 68.05 55258.53 88888.00 2008-02-10 14:19:29.875 041 12580.10 68.03 55258.55 88888.00 2008-02-10 14:19:30.000 041 12580.08 67.97 55258.55 88888.00 2008-02-10 14:19:30.125 041 12580.05 67.92 55258.55 88888.00 2008-02-10 14:19:30.250 041 12580.00 67.90 55258.57 88888.00 2008-02-10 14:19:30.375 041 12579.98 67.88 55258.57 88888.00 2008-02-10 14:19:30.500 041 12579.90 67.85 55258.62 88888.00 2008-02-10 14:19:30.625 041 12579.85 67.83 55258.62 88888.00 2008-02-10 14:19:30.750 041 12579.88 67.80 55258.62 88888.00 2008-02-10 14:19:30.875 041 12579.92 67.78 55258.68 88888.00 2008-02-10 14:19:31.000 041 12579.98 67.75 55258.62 88888.00 2008-02-10 14:19:31.125 041 12580.00 67.72 55258.68 88888.00 2008-02-10 14:19:31.250 041 12579.98 67.70 55258.68 88888.00 2008-02-10 14:19:31.375 041 12579.95 67.75 55258.70 88888.00 2008-02-10 14:19:31.500 041 12579.90 67.70 55258.70 88888.00 2008-02-10 14:19:31.625 041 12579.95 67.65 55258.70 88888.00 2008-02-10 14:19:31.750 041 12579.98 67.58 55258.72 88888.00 2008-02-10 14:19:31.875 041 12579.95 67.62 55258.78 88888.00 2008-02-10 14:19:32.000 041 12580.02 67.60 55258.75 88888.00 2008-02-10 14:19:32.125 041 12580.00 67.58 55258.78 88888.00 2008-02-10 14:19:32.250 041 12579.90 67.55 55258.75 88888.00 2008-02-10 14:19:32.375 041 12579.95 67.53 55258.80 88888.00 2008-02-10 14:19:32.500 041 12579.92 67.50 55258.78 88888.00 2008-02-10 14:19:32.625 041 12579.90 67.50 55258.78 88888.00 2008-02-10 14:19:32.750 041 12579.95 67.55 55258.82 88888.00 2008-02-10 14:19:32.875 041 12579.95 67.50 55258.85 88888.00 2008-02-10 14:19:33.000 041 12579.92 67.40 55258.80 88888.00 2008-02-10 14:19:33.125 041 12579.90 67.38 55258.82 88888.00 2008-02-10 14:19:33.250 041 12579.88 67.38 55258.85 88888.00 2008-02-10 14:19:33.375 041 12579.95 67.40 55258.85 88888.00 2008-02-10 14:19:33.500 041 12579.98 67.42 55258.88 88888.00 2008-02-10 14:19:33.625 041 12580.00 67.38 55258.88 88888.00 2008-02-10 14:19:33.750 041 12579.95 67.30 55258.88 88888.00 2008-02-10 14:19:33.875 041 12579.88 67.30 55258.90 88888.00 2008-02-10 14:19:34.000 041 12579.88 67.30 55258.90 88888.00 2008-02-10 14:19:34.125 041 12579.85 67.28 55258.95 88888.00 2008-02-10 14:19:34.250 041 12579.88 67.25 55258.95 88888.00 2008-02-10 14:19:34.375 041 12579.90 67.22 55258.95 88888.00 2008-02-10 14:19:34.500 041 12579.85 67.22 55258.97 88888.00 2008-02-10 14:19:34.625 041 12579.83 67.20 55258.97 88888.00 2008-02-10 14:19:34.750 041 12579.80 67.15 55258.97 88888.00 2008-02-10 14:19:34.875 041 12579.83 67.17 55259.03 88888.00 2008-02-10 14:19:35.000 041 12579.88 67.15 55259.05 88888.00 2008-02-10 14:19:35.125 041 12579.75 67.08 55259.05 88888.00 2008-02-10 14:19:35.250 041 12579.65 67.00 55259.07 88888.00 2008-02-10 14:19:35.375 041 12579.67 66.97 55259.07 88888.00 2008-02-10 14:19:35.500 041 12579.73 66.97 55259.07 88888.00 2008-02-10 14:19:35.625 041 12579.75 67.00 55259.12 88888.00 2008-02-10 14:19:35.750 041 12579.73 67.00 55259.12 88888.00 2008-02-10 14:19:35.875 041 12579.67 66.92 55259.12 88888.00 2008-02-10 14:19:36.000 041 12579.67 66.95 55259.12 88888.00 2008-02-10 14:19:36.125 041 12579.62 66.88 55259.12 88888.00 2008-02-10 14:19:36.250 041 12579.58 66.78 55259.12 88888.00 2008-02-10 14:19:36.375 041 12579.60 66.75 55259.10 88888.00 2008-02-10 14:19:36.500 041 12579.58 66.78 55259.15 88888.00 2008-02-10 14:19:36.625 041 12579.60 66.83 55259.20 88888.00 2008-02-10 14:19:36.750 041 12579.73 66.88 55259.22 88888.00 2008-02-10 14:19:36.875 041 12579.65 66.80 55259.20 88888.00 2008-02-10 14:19:37.000 041 12579.55 66.67 55259.15 88888.00 2008-02-10 14:19:37.125 041 12579.52 66.70 55259.20 88888.00 2008-02-10 14:19:37.250 041 12579.48 66.65 55259.22 88888.00 2008-02-10 14:19:37.375 041 12579.50 66.60 55259.22 88888.00 2008-02-10 14:19:37.500 041 12579.48 66.67 55259.25 88888.00 2008-02-10 14:19:37.625 041 12579.42 66.65 55259.25 88888.00 2008-02-10 14:19:37.750 041 12579.33 66.62 55259.28 88888.00 2008-02-10 14:19:37.875 041 12579.30 66.55 55259.28 88888.00 2008-02-10 14:19:38.000 041 12579.25 66.53 55259.28 88888.00 2008-02-10 14:19:38.125 041 12579.27 66.53 55259.30 88888.00 2008-02-10 14:19:38.250 041 12579.25 66.50 55259.32 88888.00 2008-02-10 14:19:38.375 041 12579.25 66.50 55259.32 88888.00 2008-02-10 14:19:38.500 041 12579.23 66.53 55259.38 88888.00 2008-02-10 14:19:38.625 041 12579.20 66.58 55259.40 88888.00 2008-02-10 14:19:38.750 041 12579.17 66.50 55259.38 88888.00 2008-02-10 14:19:38.875 041 12579.17 66.47 55259.40 88888.00 2008-02-10 14:19:39.000 041 12579.15 66.45 55259.38 88888.00 2008-02-10 14:19:39.125 041 12579.08 66.45 55259.40 88888.00 2008-02-10 14:19:39.250 041 12578.95 66.42 55259.43 88888.00 2008-02-10 14:19:39.375 041 12578.90 66.40 55259.43 88888.00 2008-02-10 14:19:39.500 041 12578.88 66.38 55259.43 88888.00 2008-02-10 14:19:39.625 041 12578.95 66.35 55259.43 88888.00 2008-02-10 14:19:39.750 041 12578.92 66.35 55259.45 88888.00 2008-02-10 14:19:39.875 041 12578.85 66.35 55259.47 88888.00 2008-02-10 14:19:40.000 041 12578.85 66.33 55259.50 88888.00 2008-02-10 14:19:40.125 041 12578.83 66.33 55259.53 88888.00 2008-02-10 14:19:40.250 041 12578.77 66.33 55259.50 88888.00 2008-02-10 14:19:40.375 041 12578.85 66.35 55259.55 88888.00 2008-02-10 14:19:40.500 041 12578.80 66.38 55259.57 88888.00 2008-02-10 14:19:40.625 041 12578.73 66.35 55259.57 88888.00 2008-02-10 14:19:40.750 041 12578.67 66.28 55259.53 88888.00 2008-02-10 14:19:40.875 041 12578.65 66.22 55259.50 88888.00 2008-02-10 14:19:41.000 041 12578.62 66.25 55259.53 88888.00 2008-02-10 14:19:41.125 041 12578.65 66.25 55259.55 88888.00 2008-02-10 14:19:41.250 041 12578.62 66.22 55259.57 88888.00 2008-02-10 14:19:41.375 041 12578.58 66.20 55259.55 88888.00 2008-02-10 14:19:41.500 041 12578.58 66.25 55259.57 88888.00 2008-02-10 14:19:41.625 041 12578.58 66.28 55259.57 88888.00 2008-02-10 14:19:41.750 041 12578.52 66.25 55259.57 88888.00 2008-02-10 14:19:41.875 041 12578.55 66.25 55259.60 88888.00 2008-02-10 14:19:42.000 041 12578.52 66.17 55259.60 88888.00 2008-02-10 14:19:42.125 041 12578.45 66.17 55259.57 88888.00 2008-02-10 14:19:42.250 041 12578.38 66.17 55259.57 88888.00 2008-02-10 14:19:42.375 041 12578.40 66.20 55259.60 88888.00 2008-02-10 14:19:42.500 041 12578.42 66.22 55259.65 88888.00 2008-02-10 14:19:42.625 041 12578.38 66.22 55259.60 88888.00 2008-02-10 14:19:42.750 041 12578.35 66.25 55259.62 88888.00 2008-02-10 14:19:42.875 041 12578.33 66.20 55259.62 88888.00 2008-02-10 14:19:43.000 041 12578.30 66.15 55259.60 88888.00 2008-02-10 14:19:43.125 041 12578.27 66.08 55259.62 88888.00 2008-02-10 14:19:43.250 041 12578.23 66.05 55259.57 88888.00 2008-02-10 14:19:43.375 041 12578.25 66.12 55259.60 88888.00 2008-02-10 14:19:43.500 041 12578.30 66.17 55259.65 88888.00 2008-02-10 14:19:43.625 041 12578.27 66.10 55259.62 88888.00 2008-02-10 14:19:43.750 041 12578.23 66.12 55259.65 88888.00 2008-02-10 14:19:43.875 041 12578.23 66.12 55259.65 88888.00 2008-02-10 14:19:44.000 041 12578.25 66.10 55259.68 88888.00 2008-02-10 14:19:44.125 041 12578.15 66.08 55259.70 88888.00 2008-02-10 14:19:44.250 041 12578.17 66.08 55259.75 88888.00 2008-02-10 14:19:44.375 041 12578.20 66.08 55259.70 88888.00 2008-02-10 14:19:44.500 041 12578.15 66.05 55259.65 88888.00 2008-02-10 14:19:44.625 041 12578.12 66.03 55259.65 88888.00 2008-02-10 14:19:44.750 041 12578.10 66.08 55259.68 88888.00 2008-02-10 14:19:44.875 041 12578.12 66.08 55259.68 88888.00 2008-02-10 14:19:45.000 041 12578.10 66.08 55259.68 88888.00 2008-02-10 14:19:45.125 041 12578.12 66.08 55259.70 88888.00 2008-02-10 14:19:45.250 041 12578.17 66.10 55259.70 88888.00 2008-02-10 14:19:45.375 041 12578.15 66.08 55259.65 88888.00 2008-02-10 14:19:45.500 041 12578.17 66.05 55259.65 88888.00 2008-02-10 14:19:45.625 041 12578.10 66.00 55259.68 88888.00 2008-02-10 14:19:45.750 041 12578.05 65.92 55259.68 88888.00 2008-02-10 14:19:45.875 041 12578.05 65.95 55259.68 88888.00 2008-02-10 14:19:46.000 041 12578.08 65.95 55259.70 88888.00 2008-02-10 14:19:46.125 041 12578.02 65.95 55259.68 88888.00 2008-02-10 14:19:46.250 041 12578.00 65.88 55259.68 88888.00 2008-02-10 14:19:46.375 041 12578.02 65.88 55259.68 88888.00 2008-02-10 14:19:46.500 041 12578.08 65.83 55259.68 88888.00 2008-02-10 14:19:46.625 041 12578.00 65.83 55259.68 88888.00 2008-02-10 14:19:46.750 041 12578.05 65.80 55259.68 88888.00 2008-02-10 14:19:46.875 041 12578.12 65.78 55259.68 88888.00 2008-02-10 14:19:47.000 041 12578.10 65.78 55259.68 88888.00 2008-02-10 14:19:47.125 041 12578.02 65.78 55259.70 88888.00 2008-02-10 14:19:47.250 041 12578.02 65.78 55259.70 88888.00 2008-02-10 14:19:47.375 041 12578.10 65.75 55259.70 88888.00 2008-02-10 14:19:47.500 041 12578.10 65.70 55259.68 88888.00 2008-02-10 14:19:47.625 041 12578.12 65.67 55259.70 88888.00 2008-02-10 14:19:47.750 041 12578.17 65.65 55259.68 88888.00 2008-02-10 14:19:47.875 041 12578.12 65.62 55259.68 88888.00 2008-02-10 14:19:48.000 041 12578.08 65.62 55259.68 88888.00 2008-02-10 14:19:48.125 041 12578.08 65.60 55259.68 88888.00 2008-02-10 14:19:48.250 041 12578.00 65.50 55259.60 88888.00 2008-02-10 14:19:48.375 041 12578.08 65.50 55259.62 88888.00 2008-02-10 14:19:48.500 041 12578.12 65.58 55259.68 88888.00 2008-02-10 14:19:48.625 041 12578.17 65.55 55259.70 88888.00 2008-02-10 14:19:48.750 041 12578.25 65.53 55259.70 88888.00 2008-02-10 14:19:48.875 041 12578.20 65.47 55259.70 88888.00 2008-02-10 14:19:49.000 041 12578.23 65.45 55259.70 88888.00 2008-02-10 14:19:49.125 041 12578.17 65.42 55259.70 88888.00 2008-02-10 14:19:49.250 041 12578.15 65.35 55259.70 88888.00 2008-02-10 14:19:49.375 041 12578.20 65.35 55259.70 88888.00 2008-02-10 14:19:49.500 041 12578.23 65.33 55259.65 88888.00 2008-02-10 14:19:49.625 041 12578.23 65.33 55259.68 88888.00 2008-02-10 14:19:49.750 041 12578.23 65.25 55259.65 88888.00 2008-02-10 14:19:49.875 041 12578.25 65.22 55259.68 88888.00 2008-02-10 14:19:50.000 041 12578.23 65.22 55259.65 88888.00 2008-02-10 14:19:50.125 041 12578.12 65.15 55259.68 88888.00 2008-02-10 14:19:50.250 041 12578.10 65.15 55259.72 88888.00 2008-02-10 14:19:50.375 041 12578.15 65.17 55259.70 88888.00 2008-02-10 14:19:50.500 041 12578.12 65.10 55259.68 88888.00 2008-02-10 14:19:50.625 041 12578.08 65.03 55259.65 88888.00 2008-02-10 14:19:50.750 041 12578.10 65.00 55259.65 88888.00 2008-02-10 14:19:50.875 041 12578.17 65.00 55259.62 88888.00 2008-02-10 14:19:51.000 041 12578.15 64.95 55259.62 88888.00 2008-02-10 14:19:51.125 041 12578.17 65.03 55259.68 88888.00 2008-02-10 14:19:51.250 041 12578.12 64.90 55259.65 88888.00 2008-02-10 14:19:51.375 041 12578.15 64.92 55259.68 88888.00 2008-02-10 14:19:51.500 041 12578.20 64.92 55259.68 88888.00 2008-02-10 14:19:51.625 041 12578.17 64.88 55259.65 88888.00 2008-02-10 14:19:51.750 041 12578.10 64.85 55259.68 88888.00 2008-02-10 14:19:51.875 041 12577.98 64.80 55259.68 88888.00 2008-02-10 14:19:52.000 041 12577.95 64.78 55259.65 88888.00 2008-02-10 14:19:52.125 041 12578.00 64.72 55259.68 88888.00 2008-02-10 14:19:52.250 041 12578.02 64.70 55259.70 88888.00 2008-02-10 14:19:52.375 041 12578.05 64.72 55259.70 88888.00 2008-02-10 14:19:52.500 041 12577.92 64.65 55259.70 88888.00 2008-02-10 14:19:52.625 041 12577.88 64.60 55259.68 88888.00 2008-02-10 14:19:52.750 041 12577.88 64.60 55259.68 88888.00 2008-02-10 14:19:52.875 041 12577.85 64.58 55259.68 88888.00 2008-02-10 14:19:53.000 041 12577.88 64.53 55259.62 88888.00 2008-02-10 14:19:53.125 041 12577.88 64.50 55259.65 88888.00 2008-02-10 14:19:53.250 041 12577.88 64.50 55259.70 88888.00 2008-02-10 14:19:53.375 041 12577.80 64.47 55259.70 88888.00 2008-02-10 14:19:53.500 041 12577.75 64.47 55259.70 88888.00 2008-02-10 14:19:53.625 041 12577.70 64.40 55259.65 88888.00 2008-02-10 14:19:53.750 041 12577.73 64.40 55259.62 88888.00 2008-02-10 14:19:53.875 041 12577.77 64.38 55259.65 88888.00 2008-02-10 14:19:54.000 041 12577.77 64.33 55259.68 88888.00 2008-02-10 14:19:54.125 041 12577.73 64.30 55259.65 88888.00 2008-02-10 14:19:54.250 041 12577.73 64.25 55259.65 88888.00 2008-02-10 14:19:54.375 041 12577.73 64.22 55259.65 88888.00 2008-02-10 14:19:54.500 041 12577.70 64.22 55259.65 88888.00 2008-02-10 14:19:54.625 041 12577.65 64.20 55259.68 88888.00 2008-02-10 14:19:54.750 041 12577.55 64.15 55259.65 88888.00 2008-02-10 14:19:54.875 041 12577.48 64.10 55259.68 88888.00 2008-02-10 14:19:55.000 041 12577.48 64.05 55259.68 88888.00 2008-02-10 14:19:55.125 041 12577.35 64.03 55259.65 88888.00 2008-02-10 14:19:55.250 041 12577.27 64.03 55259.68 88888.00 2008-02-10 14:19:55.375 041 12577.25 64.00 55259.65 88888.00 2008-02-10 14:19:55.500 041 12577.25 63.98 55259.70 88888.00 2008-02-10 14:19:55.625 041 12577.27 63.92 55259.70 88888.00 2008-02-10 14:19:55.750 041 12577.20 63.85 55259.72 88888.00 2008-02-10 14:19:55.875 041 12577.20 63.85 55259.72 88888.00 2008-02-10 14:19:56.000 041 12577.20 63.85 55259.72 88888.00 2008-02-10 14:19:56.125 041 12577.17 63.77 55259.72 88888.00 2008-02-10 14:19:56.250 041 12577.10 63.73 55259.72 88888.00 2008-02-10 14:19:56.375 041 12577.15 63.75 55259.72 88888.00 2008-02-10 14:19:56.500 041 12577.15 63.77 55259.72 88888.00 2008-02-10 14:19:56.625 041 12577.12 63.65 55259.75 88888.00 2008-02-10 14:19:56.750 041 12577.02 63.50 55259.72 88888.00 2008-02-10 14:19:56.875 041 12576.98 63.45 55259.75 88888.00 2008-02-10 14:19:57.000 041 12577.02 63.50 55259.75 88888.00 2008-02-10 14:19:57.125 041 12577.02 63.50 55259.75 88888.00 2008-02-10 14:19:57.250 041 12576.95 63.42 55259.78 88888.00 2008-02-10 14:19:57.375 041 12576.95 63.35 55259.75 88888.00 2008-02-10 14:19:57.500 041 12576.88 63.30 55259.78 88888.00 2008-02-10 14:19:57.625 041 12576.83 63.27 55259.78 88888.00 2008-02-10 14:19:57.750 041 12576.80 63.27 55259.78 88888.00 2008-02-10 14:19:57.875 041 12576.88 63.30 55259.80 88888.00 2008-02-10 14:19:58.000 041 12576.88 63.27 55259.80 88888.00 2008-02-10 14:19:58.125 041 12576.80 63.20 55259.78 88888.00 2008-02-10 14:19:58.250 041 12576.75 63.12 55259.78 88888.00 2008-02-10 14:19:58.375 041 12576.83 63.12 55259.80 88888.00 2008-02-10 14:19:58.500 041 12576.85 63.10 55259.80 88888.00 2008-02-10 14:19:58.625 041 12576.83 63.12 55259.80 88888.00 2008-02-10 14:19:58.750 041 12576.85 63.10 55259.80 88888.00 2008-02-10 14:19:58.875 041 12576.83 63.08 55259.82 88888.00 2008-02-10 14:19:59.000 041 12576.77 63.02 55259.80 88888.00 2008-02-10 14:19:59.125 041 12576.75 63.00 55259.75 88888.00 2008-02-10 14:19:59.250 041 12576.73 62.95 55259.78 88888.00 2008-02-10 14:19:59.375 041 12576.70 63.00 55259.80 88888.00 2008-02-10 14:19:59.500 041 12576.65 62.95 55259.80 88888.00 2008-02-10 14:19:59.625 041 12576.65 62.90 55259.75 88888.00 2008-02-10 14:19:59.750 041 12576.62 62.90 55259.75 88888.00 2008-02-10 14:19:59.875 041 12576.65 62.80 55259.75 88888.00 2008-02-10 14:20:00.000 041 12576.62 62.73 55259.72 88888.00 2008-02-10 14:20:00.125 041 12576.67 62.75 55259.75 88888.00 2008-02-10 14:20:00.250 041 12576.67 62.70 55259.75 88888.00 2008-02-10 14:20:00.375 041 12576.70 62.70 55259.72 88888.00 2008-02-10 14:20:00.500 041 12576.75 62.70 55259.72 88888.00 2008-02-10 14:20:00.625 041 12576.75 62.67 55259.75 88888.00 2008-02-10 14:20:00.750 041 12576.70 62.60 55259.70 88888.00 2008-02-10 14:20:00.875 041 12576.65 62.58 55259.68 88888.00 2008-02-10 14:20:01.000 041 12576.73 62.60 55259.72 88888.00 2008-02-10 14:20:01.125 041 12576.73 62.60 55259.72 88888.00 2008-02-10 14:20:01.250 041 12576.67 62.52 55259.75 88888.00 2008-02-10 14:20:01.375 041 12576.67 62.55 55259.72 88888.00 2008-02-10 14:20:01.500 041 12576.65 62.55 55259.72 88888.00 2008-02-10 14:20:01.625 041 12576.65 62.52 55259.70 88888.00 2008-02-10 14:20:01.750 041 12576.65 62.52 55259.70 88888.00 2008-02-10 14:20:01.875 041 12576.73 62.52 55259.72 88888.00 2008-02-10 14:20:02.000 041 12576.80 62.55 55259.72 88888.00 2008-02-10 14:20:02.125 041 12576.75 62.52 55259.70 88888.00 2008-02-10 14:20:02.250 041 12576.65 62.40 55259.68 88888.00 2008-02-10 14:20:02.375 041 12576.70 62.40 55259.65 88888.00 2008-02-10 14:20:02.500 041 12576.73 62.45 55259.68 88888.00 2008-02-10 14:20:02.625 041 12576.67 62.45 55259.65 88888.00 2008-02-10 14:20:02.750 041 12576.58 62.42 55259.65 88888.00 2008-02-10 14:20:02.875 041 12576.58 62.38 55259.65 88888.00 2008-02-10 14:20:03.000 041 12576.60 62.38 55259.62 88888.00 2008-02-10 14:20:03.125 041 12576.70 62.42 55259.62 88888.00 2008-02-10 14:20:03.250 041 12576.65 62.40 55259.60 88888.00 2008-02-10 14:20:03.375 041 12576.67 62.35 55259.62 88888.00 2008-02-10 14:20:03.500 041 12576.70 62.40 55259.60 88888.00 2008-02-10 14:20:03.625 041 12576.75 62.42 55259.62 88888.00 2008-02-10 14:20:03.750 041 12576.65 62.40 55259.60 88888.00 2008-02-10 14:20:03.875 041 12576.52 62.33 55259.60 88888.00 2008-02-10 14:20:04.000 041 12576.55 62.40 55259.62 88888.00 2008-02-10 14:20:04.125 041 12576.70 62.42 55259.65 88888.00 2008-02-10 14:20:04.250 041 12576.65 62.38 55259.60 88888.00 2008-02-10 14:20:04.375 041 12576.62 62.33 55259.57 88888.00 2008-02-10 14:20:04.500 041 12576.58 62.33 55259.55 88888.00 2008-02-10 14:20:04.625 041 12576.55 62.30 55259.55 88888.00 2008-02-10 14:20:04.750 041 12576.60 62.27 55259.53 88888.00 2008-02-10 14:20:04.875 041 12576.62 62.30 55259.53 88888.00 2008-02-10 14:20:05.000 041 12576.62 62.35 55259.50 88888.00 2008-02-10 14:20:05.125 041 12576.55 62.35 55259.47 88888.00 2008-02-10 14:20:05.250 041 12576.55 62.30 55259.47 88888.00 2008-02-10 14:20:05.375 041 12576.50 62.27 55259.47 88888.00 2008-02-10 14:20:05.500 041 12576.42 62.20 55259.43 88888.00 2008-02-10 14:20:05.625 041 12576.45 62.27 55259.43 88888.00 2008-02-10 14:20:05.750 041 12576.45 62.30 55259.45 88888.00 2008-02-10 14:20:05.875 041 12576.42 62.23 55259.43 88888.00 2008-02-10 14:20:06.000 041 12576.45 62.17 55259.40 88888.00 2008-02-10 14:20:06.125 041 12576.45 62.25 55259.40 88888.00 2008-02-10 14:20:06.250 041 12576.48 62.25 55259.38 88888.00 2008-02-10 14:20:06.375 041 12576.42 62.20 55259.35 88888.00 2008-02-10 14:20:06.500 041 12576.38 62.20 55259.38 88888.00 2008-02-10 14:20:06.625 041 12576.30 62.25 55259.38 88888.00 2008-02-10 14:20:06.750 041 12576.25 62.17 55259.35 88888.00 2008-02-10 14:20:06.875 041 12576.27 62.15 55259.35 88888.00 2008-02-10 14:20:07.000 041 12576.30 62.15 55259.30 88888.00 2008-02-10 14:20:07.125 041 12576.35 62.17 55259.30 88888.00 2008-02-10 14:20:07.250 041 12576.30 62.12 55259.30 88888.00 2008-02-10 14:20:07.375 041 12576.30 62.10 55259.32 88888.00 2008-02-10 14:20:07.500 041 12576.30 62.12 55259.35 88888.00 2008-02-10 14:20:07.625 041 12576.25 62.08 55259.32 88888.00 2008-02-10 14:20:07.750 041 12576.25 62.08 55259.32 88888.00 2008-02-10 14:20:07.875 041 12576.23 62.05 55259.30 88888.00 2008-02-10 14:20:08.000 041 12576.17 62.02 55259.30 88888.00 2008-02-10 14:20:08.125 041 12576.20 62.02 55259.30 88888.00 2008-02-10 14:20:08.250 041 12576.20 62.08 55259.32 88888.00 2008-02-10 14:20:08.375 041 12576.17 62.00 55259.30 88888.00 2008-02-10 14:20:08.500 041 12576.20 61.98 55259.28 88888.00 2008-02-10 14:20:08.625 041 12576.20 61.92 55259.25 88888.00 2008-02-10 14:20:08.750 041 12576.17 61.90 55259.25 88888.00 2008-02-10 14:20:08.875 041 12576.12 61.92 55259.30 88888.00 2008-02-10 14:20:09.000 041 12576.10 61.88 55259.28 88888.00 2008-02-10 14:20:09.125 041 12576.05 61.90 55259.22 88888.00 2008-02-10 14:20:09.250 041 12576.02 61.85 55259.20 88888.00 2008-02-10 14:20:09.375 041 12575.95 61.83 55259.20 88888.00 2008-02-10 14:20:09.500 041 12575.92 61.80 55259.22 88888.00 2008-02-10 14:20:09.625 041 12575.98 61.77 55259.25 88888.00 2008-02-10 14:20:09.750 041 12575.92 61.77 55259.25 88888.00 2008-02-10 14:20:09.875 041 12575.85 61.73 55259.20 88888.00 2008-02-10 14:20:10.000 041 12575.73 61.67 55259.18 88888.00 2008-02-10 14:20:10.125 041 12575.67 61.65 55259.22 88888.00 2008-02-10 14:20:10.250 041 12575.58 61.55 55259.20 88888.00 2008-02-10 14:20:10.375 041 12575.62 61.58 55259.18 88888.00 2008-02-10 14:20:10.500 041 12575.62 61.58 55259.20 88888.00 2008-02-10 14:20:10.625 041 12575.58 61.50 55259.18 88888.00 2008-02-10 14:20:10.750 041 12575.50 61.48 55259.15 88888.00 2008-02-10 14:20:10.875 041 12575.50 61.40 55259.15 88888.00 2008-02-10 14:20:11.000 041 12575.55 61.42 55259.18 88888.00 2008-02-10 14:20:11.125 041 12575.50 61.45 55259.20 88888.00 2008-02-10 14:20:11.250 041 12575.38 61.33 55259.18 88888.00 2008-02-10 14:20:11.375 041 12575.38 61.33 55259.15 88888.00 2008-02-10 14:20:11.500 041 12575.40 61.33 55259.15 88888.00 2008-02-10 14:20:11.625 041 12575.38 61.27 55259.15 88888.00 2008-02-10 14:20:11.750 041 12575.33 61.25 55259.15 88888.00 2008-02-10 14:20:11.875 041 12575.33 61.25 55259.15 88888.00 2008-02-10 14:20:12.000 041 12575.30 61.20 55259.18 88888.00 2008-02-10 14:20:12.125 041 12575.30 61.10 55259.18 88888.00 2008-02-10 14:20:12.250 041 12575.20 61.02 55259.15 88888.00 2008-02-10 14:20:12.375 041 12575.15 61.05 55259.15 88888.00 2008-02-10 14:20:12.500 041 12575.12 61.05 55259.15 88888.00 2008-02-10 14:20:12.625 041 12575.08 61.02 55259.15 88888.00 2008-02-10 14:20:12.750 041 12575.05 61.02 55259.12 88888.00 2008-02-10 14:20:12.875 041 12574.98 60.95 55259.12 88888.00 2008-02-10 14:20:13.000 041 12574.88 60.95 55259.07 88888.00 2008-02-10 14:20:13.125 041 12574.85 60.92 55259.10 88888.00 2008-02-10 14:20:13.250 041 12574.75 60.95 55259.10 88888.00 2008-02-10 14:20:13.375 041 12574.73 60.95 55259.07 88888.00 2008-02-10 14:20:13.500 041 12574.70 60.88 55259.07 88888.00 2008-02-10 14:20:13.625 041 12574.62 60.88 55259.05 88888.00 2008-02-10 14:20:13.750 041 12574.65 60.85 55259.07 88888.00 2008-02-10 14:20:13.875 041 12574.67 60.80 55259.12 88888.00 2008-02-10 14:20:14.000 041 12574.65 60.73 55259.07 88888.00 2008-02-10 14:20:14.125 041 12574.62 60.70 55259.10 88888.00 2008-02-10 14:20:14.250 041 12574.60 60.65 55259.10 88888.00 2008-02-10 14:20:14.375 041 12574.55 60.67 55259.10 88888.00 2008-02-10 14:20:14.500 041 12574.48 60.62 55259.07 88888.00 2008-02-10 14:20:14.625 041 12574.45 60.62 55259.07 88888.00 2008-02-10 14:20:14.750 041 12574.42 60.62 55259.05 88888.00 2008-02-10 14:20:14.875 041 12574.35 60.60 55259.07 88888.00 2008-02-10 14:20:15.000 041 12574.33 60.60 55259.05 88888.00 2008-02-10 14:20:15.125 041 12574.33 60.58 55259.07 88888.00 2008-02-10 14:20:15.250 041 12574.33 60.55 55259.10 88888.00 2008-02-10 14:20:15.375 041 12574.35 60.52 55259.07 88888.00 2008-02-10 14:20:15.500 041 12574.33 60.50 55259.07 88888.00 2008-02-10 14:20:15.625 041 12574.30 60.45 55259.05 88888.00 2008-02-10 14:20:15.750 041 12574.27 60.40 55259.05 88888.00 2008-02-10 14:20:15.875 041 12574.20 60.42 55259.07 88888.00 2008-02-10 14:20:16.000 041 12574.12 60.50 55259.07 88888.00 2008-02-10 14:20:16.125 041 12574.05 60.42 55259.07 88888.00 2008-02-10 14:20:16.250 041 12574.02 60.40 55259.07 88888.00 2008-02-10 14:20:16.375 041 12574.08 60.35 55259.07 88888.00 2008-02-10 14:20:16.500 041 12574.02 60.35 55259.05 88888.00 2008-02-10 14:20:16.625 041 12574.02 60.35 55259.05 88888.00 2008-02-10 14:20:16.750 041 12574.00 60.33 55259.03 88888.00 2008-02-10 14:20:16.875 041 12573.88 60.23 55258.97 88888.00 2008-02-10 14:20:17.000 041 12573.83 60.25 55258.97 88888.00 2008-02-10 14:20:17.125 041 12573.83 60.27 55259.00 88888.00 2008-02-10 14:20:17.250 041 12573.85 60.30 55258.97 88888.00 2008-02-10 14:20:17.375 041 12573.80 60.30 55258.95 88888.00 2008-02-10 14:20:17.500 041 12573.73 60.30 55258.95 88888.00 2008-02-10 14:20:17.625 041 12573.73 60.30 55258.93 88888.00 2008-02-10 14:20:17.750 041 12573.77 60.33 55258.95 88888.00 2008-02-10 14:20:17.875 041 12573.75 60.27 55258.90 88888.00 2008-02-10 14:20:18.000 041 12573.62 60.20 55258.88 88888.00 2008-02-10 14:20:18.125 041 12573.65 60.20 55258.90 88888.00 2008-02-10 14:20:18.250 041 12573.70 60.17 55258.90 88888.00 2008-02-10 14:20:18.375 041 12573.70 60.17 55258.88 88888.00 2008-02-10 14:20:18.500 041 12573.67 60.15 55258.88 88888.00 2008-02-10 14:20:18.625 041 12573.67 60.12 55258.85 88888.00 2008-02-10 14:20:18.750 041 12573.58 60.08 55258.82 88888.00 2008-02-10 14:20:18.875 041 12573.52 60.10 55258.82 88888.00 2008-02-10 14:20:19.000 041 12573.55 60.12 55258.85 88888.00 2008-02-10 14:20:19.125 041 12573.52 60.12 55258.82 88888.00 2008-02-10 14:20:19.250 041 12573.52 60.10 55258.80 88888.00 2008-02-10 14:20:19.375 041 12573.55 60.10 55258.75 88888.00 2008-02-10 14:20:19.500 041 12573.52 60.12 55258.75 88888.00 2008-02-10 14:20:19.625 041 12573.55 60.08 55258.70 88888.00 2008-02-10 14:20:19.750 041 12573.50 60.00 55258.68 88888.00 2008-02-10 14:20:19.875 041 12573.48 60.05 55258.68 88888.00 2008-02-10 14:20:20.000 041 12573.45 60.05 55258.70 88888.00 2008-02-10 14:20:20.125 041 12573.45 60.02 55258.68 88888.00 2008-02-10 14:20:20.250 041 12573.40 60.00 55258.62 88888.00 2008-02-10 14:20:20.375 041 12573.38 60.05 55258.65 88888.00 2008-02-10 14:20:20.500 041 12573.38 60.08 55258.65 88888.00 2008-02-10 14:20:20.625 041 12573.38 60.00 55258.62 88888.00 2008-02-10 14:20:20.750 041 12573.38 60.05 55258.60 88888.00 2008-02-10 14:20:20.875 041 12573.42 60.05 55258.60 88888.00 2008-02-10 14:20:21.000 041 12573.45 60.05 55258.55 88888.00 2008-02-10 14:20:21.125 041 12573.50 60.08 55258.57 88888.00 2008-02-10 14:20:21.250 041 12573.40 60.08 55258.53 88888.00 2008-02-10 14:20:21.375 041 12573.42 60.15 55258.55 88888.00 2008-02-10 14:20:21.500 041 12573.50 60.17 55258.55 88888.00 2008-02-10 14:20:21.625 041 12573.50 60.15 55258.53 88888.00 2008-02-10 14:20:21.750 041 12573.52 60.08 55258.45 88888.00 2008-02-10 14:20:21.875 041 12573.50 60.02 55258.47 88888.00 2008-02-10 14:20:22.000 041 12573.52 60.08 55258.50 88888.00 2008-02-10 14:20:22.125 041 12573.45 60.05 55258.47 88888.00 2008-02-10 14:20:22.250 041 12573.33 60.02 55258.43 88888.00 2008-02-10 14:20:22.375 041 12573.38 60.05 55258.43 88888.00 2008-02-10 14:20:22.500 041 12573.42 60.08 55258.40 88888.00 2008-02-10 14:20:22.625 041 12573.45 60.08 55258.43 88888.00 2008-02-10 14:20:22.750 041 12573.45 60.05 55258.43 88888.00 2008-02-10 14:20:22.875 041 12573.55 60.05 55258.38 88888.00 2008-02-10 14:20:23.000 041 12573.58 60.12 55258.32 88888.00 2008-02-10 14:20:23.125 041 12573.58 60.10 55258.32 88888.00 2008-02-10 14:20:23.250 041 12573.48 60.05 55258.30 88888.00 2008-02-10 14:20:23.375 041 12573.42 60.05 55258.28 88888.00 2008-02-10 14:20:23.500 041 12573.48 60.08 55258.22 88888.00 2008-02-10 14:20:23.625 041 12573.58 60.12 55258.22 88888.00 2008-02-10 14:20:23.750 041 12573.52 60.08 55258.20 88888.00 2008-02-10 14:20:23.875 041 12573.55 60.10 55258.22 88888.00 2008-02-10 14:20:24.000 041 12573.58 60.12 55258.22 88888.00 2008-02-10 14:20:24.125 041 12573.52 60.08 55258.18 88888.00 2008-02-10 14:20:24.250 041 12573.48 60.00 55258.15 88888.00 2008-02-10 14:20:24.375 041 12573.52 60.02 55258.12 88888.00 2008-02-10 14:20:24.500 041 12573.55 60.08 55258.12 88888.00 2008-02-10 14:20:24.625 041 12573.58 60.05 55258.15 88888.00 2008-02-10 14:20:24.750 041 12573.55 60.02 55258.10 88888.00 2008-02-10 14:20:24.875 041 12573.55 60.02 55258.10 88888.00 2008-02-10 14:20:25.000 041 12573.58 60.05 55258.03 88888.00 2008-02-10 14:20:25.125 041 12573.58 60.02 55258.03 88888.00 2008-02-10 14:20:25.250 041 12573.55 60.00 55258.03 88888.00 2008-02-10 14:20:25.375 041 12573.60 59.98 55258.00 88888.00 2008-02-10 14:20:25.500 041 12573.60 59.95 55257.95 88888.00 2008-02-10 14:20:25.625 041 12573.60 59.95 55257.95 88888.00 2008-02-10 14:20:25.750 041 12573.60 60.00 55257.95 88888.00 2008-02-10 14:20:25.875 041 12573.60 60.02 55257.95 88888.00 2008-02-10 14:20:26.000 041 12573.62 60.02 55257.93 88888.00 2008-02-10 14:20:26.125 041 12573.60 59.95 55257.90 88888.00 2008-02-10 14:20:26.250 041 12573.50 59.90 55257.85 88888.00 2008-02-10 14:20:26.375 041 12573.50 59.88 55257.85 88888.00 2008-02-10 14:20:26.500 041 12573.50 59.90 55257.85 88888.00 2008-02-10 14:20:26.625 041 12573.55 59.90 55257.82 88888.00 2008-02-10 14:20:26.750 041 12573.52 59.85 55257.80 88888.00 2008-02-10 14:20:26.875 041 12573.58 59.88 55257.80 88888.00 2008-02-10 14:20:27.000 041 12573.62 59.88 55257.78 88888.00 2008-02-10 14:20:27.125 041 12573.60 59.90 55257.78 88888.00 2008-02-10 14:20:27.250 041 12573.60 59.83 55257.75 88888.00 2008-02-10 14:20:27.375 041 12573.55 59.80 55257.75 88888.00 2008-02-10 14:20:27.500 041 12573.55 59.80 55257.75 88888.00 2008-02-10 14:20:27.625 041 12573.58 59.83 55257.72 88888.00 2008-02-10 14:20:27.750 041 12573.50 59.77 55257.68 88888.00 2008-02-10 14:20:27.875 041 12573.52 59.77 55257.68 88888.00 2008-02-10 14:20:28.000 041 12573.58 59.80 55257.68 88888.00 2008-02-10 14:20:28.125 041 12573.58 59.77 55257.68 88888.00 2008-02-10 14:20:28.250 041 12573.48 59.65 55257.65 88888.00 2008-02-10 14:20:28.375 041 12573.45 59.65 55257.62 88888.00 2008-02-10 14:20:28.500 041 12573.45 59.62 55257.62 88888.00 2008-02-10 14:20:28.625 041 12573.45 59.60 55257.65 88888.00 2008-02-10 14:20:28.750 041 12573.45 59.65 55257.65 88888.00 2008-02-10 14:20:28.875 041 12573.40 59.62 55257.68 88888.00 2008-02-10 14:20:29.000 041 12573.40 59.65 55257.65 88888.00 2008-02-10 14:20:29.125 041 12573.33 59.60 55257.62 88888.00 2008-02-10 14:20:29.250 041 12573.23 59.50 55257.62 88888.00 2008-02-10 14:20:29.375 041 12573.25 59.48 55257.60 88888.00 2008-02-10 14:20:29.500 041 12573.15 59.45 55257.57 88888.00 2008-02-10 14:20:29.625 041 12573.12 59.45 55257.57 88888.00 2008-02-10 14:20:29.750 041 12573.17 59.42 55257.60 88888.00 2008-02-10 14:20:29.875 041 12573.12 59.38 55257.55 88888.00 2008-02-10 14:20:30.000 041 12573.10 59.35 55257.55 88888.00 2008-02-10 14:20:30.125 041 12573.17 59.38 55257.53 88888.00 2008-02-10 14:20:30.250 041 12573.05 59.33 55257.55 88888.00 2008-02-10 14:20:30.375 041 12573.02 59.27 55257.55 88888.00 2008-02-10 14:20:30.500 041 12573.02 59.30 55257.57 88888.00 2008-02-10 14:20:30.625 041 12573.00 59.27 55257.55 88888.00 2008-02-10 14:20:30.750 041 12572.88 59.25 55257.53 88888.00 2008-02-10 14:20:30.875 041 12572.77 59.20 55257.47 88888.00 2008-02-10 14:20:31.000 041 12572.75 59.10 55257.47 88888.00 2008-02-10 14:20:31.125 041 12572.73 59.15 55257.50 88888.00 2008-02-10 14:20:31.250 041 12572.75 59.15 55257.47 88888.00 2008-02-10 14:20:31.375 041 12572.77 59.10 55257.47 88888.00 2008-02-10 14:20:31.500 041 12572.70 58.98 55257.40 88888.00 2008-02-10 14:20:31.625 041 12572.58 58.90 55257.38 88888.00 2008-02-10 14:20:31.750 041 12572.50 58.92 55257.40 88888.00 2008-02-10 14:20:31.875 041 12572.52 59.02 55257.45 88888.00 2008-02-10 14:20:32.000 041 12572.55 59.02 55257.45 88888.00 2008-02-10 14:20:32.125 041 12572.52 59.02 55257.45 88888.00 2008-02-10 14:20:32.250 041 12572.45 58.92 55257.40 88888.00 2008-02-10 14:20:32.375 041 12572.40 58.90 55257.38 88888.00 2008-02-10 14:20:32.500 041 12572.33 58.85 55257.40 88888.00 2008-02-10 14:20:32.625 041 12572.25 58.85 55257.40 88888.00 2008-02-10 14:20:32.750 041 12572.20 58.83 55257.38 88888.00 2008-02-10 14:20:32.875 041 12572.08 58.77 55257.32 88888.00 2008-02-10 14:20:33.000 041 12572.02 58.70 55257.32 88888.00 2008-02-10 14:20:33.125 041 12572.00 58.73 55257.35 88888.00 2008-02-10 14:20:33.250 041 12572.00 58.75 55257.35 88888.00 2008-02-10 14:20:33.375 041 12571.98 58.67 55257.32 88888.00 2008-02-10 14:20:33.500 041 12571.95 58.60 55257.28 88888.00 2008-02-10 14:20:33.625 041 12571.98 58.62 55257.30 88888.00 2008-02-10 14:20:33.750 041 12571.95 58.67 55257.32 88888.00 2008-02-10 14:20:33.875 041 12571.90 58.62 55257.28 88888.00 2008-02-10 14:20:34.000 041 12571.85 58.58 55257.22 88888.00 2008-02-10 14:20:34.125 041 12571.75 58.52 55257.20 88888.00 2008-02-10 14:20:34.250 041 12571.70 58.52 55257.25 88888.00 2008-02-10 14:20:34.375 041 12571.70 58.50 55257.22 88888.00 2008-02-10 14:20:34.500 041 12571.62 58.45 55257.20 88888.00 2008-02-10 14:20:34.625 041 12571.58 58.45 55257.20 88888.00 2008-02-10 14:20:34.750 041 12571.55 58.48 55257.18 88888.00 2008-02-10 14:20:34.875 041 12571.52 58.42 55257.20 88888.00 2008-02-10 14:20:35.000 041 12571.48 58.35 55257.15 88888.00 2008-02-10 14:20:35.125 041 12571.38 58.38 55257.18 88888.00 2008-02-10 14:20:35.250 041 12571.33 58.33 55257.15 88888.00 2008-02-10 14:20:35.375 041 12571.30 58.33 55257.15 88888.00 2008-02-10 14:20:35.500 041 12571.33 58.38 55257.15 88888.00 2008-02-10 14:20:35.625 041 12571.30 58.30 55257.10 88888.00 2008-02-10 14:20:35.750 041 12571.17 58.20 55257.07 88888.00 2008-02-10 14:20:35.875 041 12571.12 58.25 55257.07 88888.00 2008-02-10 14:20:36.000 041 12571.15 58.30 55257.10 88888.00 2008-02-10 14:20:36.125 041 12571.20 58.27 55257.10 88888.00 2008-02-10 14:20:36.250 041 12571.05 58.12 55257.03 88888.00 2008-02-10 14:20:36.375 041 12571.00 58.12 55257.00 88888.00 2008-02-10 14:20:36.500 041 12571.00 58.12 55257.00 88888.00 2008-02-10 14:20:36.625 041 12571.00 58.17 55257.00 88888.00 2008-02-10 14:20:36.750 041 12571.02 58.17 55257.00 88888.00 2008-02-10 14:20:36.875 041 12571.02 58.17 55256.97 88888.00 2008-02-10 14:20:37.000 041 12571.02 58.12 55256.95 88888.00 2008-02-10 14:20:37.125 041 12570.98 58.12 55256.90 88888.00 2008-02-10 14:20:37.250 041 12570.85 58.05 55256.90 88888.00 2008-02-10 14:20:37.375 041 12570.90 58.05 55256.85 88888.00 2008-02-10 14:20:37.500 041 12570.88 57.98 55256.85 88888.00 2008-02-10 14:20:37.625 041 12570.88 58.05 55256.85 88888.00 2008-02-10 14:20:37.750 041 12570.90 58.08 55256.82 88888.00 2008-02-10 14:20:37.875 041 12570.85 58.05 55256.82 88888.00 2008-02-10 14:20:38.000 041 12570.83 58.05 55256.82 88888.00 2008-02-10 14:20:38.125 041 12570.85 58.08 55256.82 88888.00 2008-02-10 14:20:38.250 041 12570.80 58.05 55256.80 88888.00 2008-02-10 14:20:38.375 041 12570.80 58.10 55256.78 88888.00 2008-02-10 14:20:38.500 041 12570.80 58.08 55256.78 88888.00 2008-02-10 14:20:38.625 041 12570.77 58.08 55256.75 88888.00 2008-02-10 14:20:38.750 041 12570.70 58.05 55256.75 88888.00 2008-02-10 14:20:38.875 041 12570.73 58.10 55256.75 88888.00 2008-02-10 14:20:39.000 041 12570.73 58.10 55256.75 88888.00 2008-02-10 14:20:39.125 041 12570.70 58.02 55256.70 88888.00 2008-02-10 14:20:39.250 041 12570.67 58.02 55256.68 88888.00 2008-02-10 14:20:39.375 041 12570.67 58.02 55256.68 88888.00 2008-02-10 14:20:39.500 041 12570.67 58.02 55256.62 88888.00 2008-02-10 14:20:39.625 041 12570.65 58.05 55256.62 88888.00 2008-02-10 14:20:39.750 041 12570.67 58.02 55256.62 88888.00 2008-02-10 14:20:39.875 041 12570.65 58.00 55256.57 88888.00 2008-02-10 14:20:40.000 041 12570.62 58.05 55256.57 88888.00 2008-02-10 14:20:40.125 041 12570.55 58.05 55256.55 88888.00 2008-02-10 14:20:40.250 041 12570.50 58.00 55256.55 88888.00 2008-02-10 14:20:40.375 041 12570.52 58.05 55256.53 88888.00 2008-02-10 14:20:40.500 041 12570.55 58.05 55256.53 88888.00 2008-02-10 14:20:40.625 041 12570.62 58.10 55256.47 88888.00 2008-02-10 14:20:40.750 041 12570.65 58.10 55256.47 88888.00 2008-02-10 14:20:40.875 041 12570.62 58.08 55256.43 88888.00 2008-02-10 14:20:41.000 041 12570.60 58.08 55256.40 88888.00 2008-02-10 14:20:41.125 041 12570.58 58.08 55256.38 88888.00 2008-02-10 14:20:41.250 041 12570.48 58.02 55256.38 88888.00 2008-02-10 14:20:41.375 041 12570.50 58.02 55256.35 88888.00 2008-02-10 14:20:41.500 041 12570.50 58.12 55256.38 88888.00 2008-02-10 14:20:41.625 041 12570.50 58.08 55256.38 88888.00 2008-02-10 14:20:41.750 041 12570.50 58.02 55256.30 88888.00 2008-02-10 14:20:41.875 041 12570.50 58.00 55256.25 88888.00 2008-02-10 14:20:42.000 041 12570.48 58.05 55256.25 88888.00 2008-02-10 14:20:42.125 041 12570.40 58.10 55256.28 88888.00 2008-02-10 14:20:42.250 041 12570.35 58.12 55256.28 88888.00 2008-02-10 14:20:42.375 041 12570.33 58.08 55256.25 88888.00 2008-02-10 14:20:42.500 041 12570.35 58.00 55256.20 88888.00 2008-02-10 14:20:42.625 041 12570.40 58.05 55256.25 88888.00 2008-02-10 14:20:42.750 041 12570.40 58.12 55256.20 88888.00 2008-02-10 14:20:42.875 041 12570.35 58.10 55256.15 88888.00 2008-02-10 14:20:43.000 041 12570.30 58.05 55256.15 88888.00 2008-02-10 14:20:43.125 041 12570.30 58.08 55256.10 88888.00 2008-02-10 14:20:43.250 041 12570.25 58.10 55256.10 88888.00 2008-02-10 14:20:43.375 041 12570.27 58.12 55256.12 88888.00 2008-02-10 14:20:43.500 041 12570.30 58.12 55256.10 88888.00 2008-02-10 14:20:43.625 041 12570.35 58.12 55256.10 88888.00 2008-02-10 14:20:43.750 041 12570.40 58.12 55256.10 88888.00 2008-02-10 14:20:43.875 041 12570.42 58.15 55256.05 88888.00 2008-02-10 14:20:44.000 041 12570.35 58.12 55255.97 88888.00 2008-02-10 14:20:44.125 041 12570.30 58.10 55255.97 88888.00 2008-02-10 14:20:44.250 041 12570.33 58.10 55255.97 88888.00 2008-02-10 14:20:44.375 041 12570.33 58.17 55256.00 88888.00 2008-02-10 14:20:44.500 041 12570.30 58.23 55256.00 88888.00 2008-02-10 14:20:44.625 041 12570.33 58.20 55255.95 88888.00 2008-02-10 14:20:44.750 041 12570.25 58.12 55255.93 88888.00 2008-02-10 14:20:44.875 041 12570.17 58.10 55255.90 88888.00 2008-02-10 14:20:45.000 041 12570.15 58.10 55255.85 88888.00 2008-02-10 14:20:45.125 041 12570.15 58.10 55255.85 88888.00 2008-02-10 14:20:45.250 041 12570.17 58.08 55255.82 88888.00 2008-02-10 14:20:45.375 041 12570.20 58.08 55255.82 88888.00 2008-02-10 14:20:45.500 041 12570.23 58.10 55255.80 88888.00 2008-02-10 14:20:45.625 041 12570.20 58.15 55255.80 88888.00 2008-02-10 14:20:45.750 041 12570.17 58.15 55255.78 88888.00 2008-02-10 14:20:45.875 041 12570.10 58.12 55255.75 88888.00 2008-02-10 14:20:46.000 041 12570.08 58.08 55255.72 88888.00 2008-02-10 14:20:46.125 041 12570.05 58.10 55255.72 88888.00 2008-02-10 14:20:46.250 041 12569.98 58.08 55255.72 88888.00 2008-02-10 14:20:46.375 041 12570.00 58.12 55255.70 88888.00 2008-02-10 14:20:46.500 041 12570.05 58.20 55255.72 88888.00 2008-02-10 14:20:46.625 041 12569.98 58.17 55255.70 88888.00 2008-02-10 14:20:46.750 041 12569.90 58.15 55255.68 88888.00 2008-02-10 14:20:46.875 041 12569.90 58.15 55255.68 88888.00 2008-02-10 14:20:47.000 041 12569.88 58.17 55255.68 88888.00 2008-02-10 14:20:47.125 041 12569.80 58.15 55255.65 88888.00 2008-02-10 14:20:47.250 041 12569.75 58.12 55255.62 88888.00 2008-02-10 14:20:47.375 041 12569.75 58.12 55255.57 88888.00 2008-02-10 14:20:47.500 041 12569.73 58.12 55255.55 88888.00 2008-02-10 14:20:47.625 041 12569.73 58.15 55255.60 88888.00 2008-02-10 14:20:47.750 041 12569.73 58.12 55255.60 88888.00 2008-02-10 14:20:47.875 041 12569.73 58.17 55255.57 88888.00 2008-02-10 14:20:48.000 041 12569.62 58.12 55255.55 88888.00 2008-02-10 14:20:48.125 041 12569.58 58.15 55255.55 88888.00 2008-02-10 14:20:48.250 041 12569.55 58.12 55255.55 88888.00 2008-02-10 14:20:48.375 041 12569.55 58.10 55255.53 88888.00 2008-02-10 14:20:48.500 041 12569.58 58.10 55255.50 88888.00 2008-02-10 14:20:48.625 041 12569.50 58.10 55255.47 88888.00 2008-02-10 14:20:48.750 041 12569.50 58.15 55255.50 88888.00 2008-02-10 14:20:48.875 041 12569.40 58.15 55255.53 88888.00 2008-02-10 14:20:49.000 041 12569.40 58.17 55255.50 88888.00 2008-02-10 14:20:49.125 041 12569.40 58.15 55255.50 88888.00 2008-02-10 14:20:49.250 041 12569.33 58.12 55255.47 88888.00 2008-02-10 14:20:49.375 041 12569.38 58.17 55255.47 88888.00 2008-02-10 14:20:49.500 041 12569.35 58.20 55255.47 88888.00 2008-02-10 14:20:49.625 041 12569.33 58.17 55255.45 88888.00 2008-02-10 14:20:49.750 041 12569.30 58.15 55255.43 88888.00 2008-02-10 14:20:49.875 041 12569.23 58.15 55255.38 88888.00 2008-02-10 14:20:50.000 041 12569.20 58.17 55255.38 88888.00 2008-02-10 14:20:50.125 041 12569.15 58.20 55255.35 88888.00 2008-02-10 14:20:50.250 041 12569.12 58.17 55255.35 88888.00 2008-02-10 14:20:50.375 041 12569.17 58.17 55255.30 88888.00 2008-02-10 14:20:50.500 041 12569.15 58.15 55255.30 88888.00 2008-02-10 14:20:50.625 041 12569.17 58.23 55255.32 88888.00 2008-02-10 14:20:50.750 041 12569.10 58.25 55255.30 88888.00 2008-02-10 14:20:50.875 041 12568.95 58.23 55255.28 88888.00 2008-02-10 14:20:51.000 041 12568.92 58.25 55255.25 88888.00 2008-02-10 14:20:51.125 041 12568.85 58.20 55255.22 88888.00 2008-02-10 14:20:51.250 041 12568.83 58.20 55255.28 88888.00 2008-02-10 14:20:51.375 041 12568.83 58.25 55255.28 88888.00 2008-02-10 14:20:51.500 041 12568.85 58.33 55255.28 88888.00 2008-02-10 14:20:51.625 041 12568.80 58.30 55255.22 88888.00 2008-02-10 14:20:51.750 041 12568.77 58.27 55255.22 88888.00 2008-02-10 14:20:51.875 041 12568.77 58.30 55255.20 88888.00 2008-02-10 14:20:52.000 041 12568.75 58.27 55255.20 88888.00 2008-02-10 14:20:52.125 041 12568.73 58.30 55255.20 88888.00 2008-02-10 14:20:52.250 041 12568.73 58.35 55255.18 88888.00 2008-02-10 14:20:52.375 041 12568.73 58.38 55255.15 88888.00 2008-02-10 14:20:52.500 041 12568.70 58.38 55255.15 88888.00 2008-02-10 14:20:52.625 041 12568.70 58.35 55255.15 88888.00 2008-02-10 14:20:52.750 041 12568.62 58.33 55255.15 88888.00 2008-02-10 14:20:52.875 041 12568.55 58.30 55255.10 88888.00 2008-02-10 14:20:53.000 041 12568.50 58.35 55255.05 88888.00 2008-02-10 14:20:53.125 041 12568.58 58.38 55255.03 88888.00 2008-02-10 14:20:53.250 041 12568.55 58.38 55255.03 88888.00 2008-02-10 14:20:53.375 041 12568.52 58.35 55255.03 88888.00 2008-02-10 14:20:53.500 041 12568.52 58.38 55254.97 88888.00 2008-02-10 14:20:53.625 041 12568.52 58.38 55254.97 88888.00 2008-02-10 14:20:53.750 041 12568.50 58.38 55254.95 88888.00 2008-02-10 14:20:53.875 041 12568.50 58.38 55254.93 88888.00 2008-02-10 14:20:54.000 041 12568.48 58.40 55254.90 88888.00 2008-02-10 14:20:54.125 041 12568.50 58.45 55254.90 88888.00 2008-02-10 14:20:54.250 041 12568.45 58.45 55254.90 88888.00 2008-02-10 14:20:54.375 041 12568.52 58.50 55254.93 88888.00 2008-02-10 14:20:54.500 041 12568.45 58.42 55254.88 88888.00 2008-02-10 14:20:54.625 041 12568.33 58.45 55254.82 88888.00 2008-02-10 14:20:54.750 041 12568.42 58.50 55254.82 88888.00 2008-02-10 14:20:54.875 041 12568.42 58.48 55254.82 88888.00 2008-02-10 14:20:55.000 041 12568.42 58.45 55254.82 88888.00 2008-02-10 14:20:55.125 041 12568.33 58.48 55254.80 88888.00 2008-02-10 14:20:55.250 041 12568.25 58.48 55254.78 88888.00 2008-02-10 14:20:55.375 041 12568.30 58.52 55254.78 88888.00 2008-02-10 14:20:55.500 041 12568.27 58.55 55254.75 88888.00 2008-02-10 14:20:55.625 041 12568.27 58.62 55254.72 88888.00 2008-02-10 14:20:55.750 041 12568.40 58.70 55254.72 88888.00 2008-02-10 14:20:55.875 041 12568.40 58.70 55254.72 88888.00 2008-02-10 14:20:56.000 041 12568.40 58.67 55254.68 88888.00 2008-02-10 14:20:56.125 041 12568.38 58.70 55254.65 88888.00 2008-02-10 14:20:56.250 041 12568.35 58.67 55254.62 88888.00 2008-02-10 14:20:56.375 041 12568.40 58.73 55254.65 88888.00 2008-02-10 14:20:56.500 041 12568.38 58.75 55254.62 88888.00 2008-02-10 14:20:56.625 041 12568.33 58.77 55254.57 88888.00 2008-02-10 14:20:56.750 041 12568.30 58.75 55254.55 88888.00 2008-02-10 14:20:56.875 041 12568.30 58.77 55254.55 88888.00 2008-02-10 14:20:57.000 041 12568.33 58.83 55254.55 88888.00 2008-02-10 14:20:57.125 041 12568.27 58.83 55254.53 88888.00 2008-02-10 14:20:57.250 041 12568.33 58.83 55254.53 88888.00 2008-02-10 14:20:57.375 041 12568.40 58.85 55254.50 88888.00 2008-02-10 14:20:57.500 041 12568.35 58.83 55254.47 88888.00 2008-02-10 14:20:57.625 041 12568.33 58.88 55254.45 88888.00 2008-02-10 14:20:57.750 041 12568.40 58.90 55254.45 88888.00 2008-02-10 14:20:57.875 041 12568.42 58.95 55254.43 88888.00 2008-02-10 14:20:58.000 041 12568.48 59.00 55254.40 88888.00 2008-02-10 14:20:58.125 041 12568.42 59.02 55254.38 88888.00 2008-02-10 14:20:58.250 041 12568.38 59.10 55254.38 88888.00 2008-02-10 14:20:58.375 041 12568.33 59.08 55254.35 88888.00 2008-02-10 14:20:58.500 041 12568.35 59.08 55254.32 88888.00 2008-02-10 14:20:58.625 041 12568.35 59.10 55254.30 88888.00 2008-02-10 14:20:58.750 041 12568.27 59.12 55254.25 88888.00 2008-02-10 14:20:58.875 041 12568.27 59.20 55254.28 88888.00 2008-02-10 14:20:59.000 041 12568.40 59.25 55254.22 88888.00 2008-02-10 14:20:59.125 041 12568.45 59.25 55254.20 88888.00 2008-02-10 14:20:59.250 041 12568.38 59.23 55254.15 88888.00 2008-02-10 14:20:59.375 041 12568.38 59.23 55254.12 88888.00 2008-02-10 14:20:59.500 041 12568.42 59.30 55254.12 88888.00 2008-02-10 14:20:59.625 041 12568.55 59.30 55254.10 88888.00 2008-02-10 14:20:59.750 041 12568.52 59.27 55254.07 88888.00 2008-02-10 14:20:59.875 041 12568.50 59.27 55254.05 88888.00 2008-02-10 14:21:00.000 041 12568.48 59.38 55254.05 88888.00 2008-02-10 14:21:00.125 041 12568.42 59.42 55254.05 88888.00 2008-02-10 14:21:00.250 041 12568.42 59.45 55254.05 88888.00 2008-02-10 14:21:00.375 041 12568.55 59.48 55254.03 88888.00 2008-02-10 14:21:00.500 041 12568.62 59.58 55254.03 88888.00 2008-02-10 14:21:00.625 041 12568.52 59.52 55254.03 88888.00 2008-02-10 14:21:00.750 041 12568.45 59.50 55253.95 88888.00 2008-02-10 14:21:00.875 041 12568.38 59.50 55253.93 88888.00 2008-02-10 14:21:01.000 041 12568.35 59.48 55253.90 88888.00 2008-02-10 14:21:01.125 041 12568.42 59.55 55253.90 88888.00 2008-02-10 14:21:01.250 041 12568.38 59.60 55253.90 88888.00 2008-02-10 14:21:01.375 041 12568.40 59.67 55253.90 88888.00 2008-02-10 14:21:01.500 041 12568.40 59.70 55253.90 88888.00 2008-02-10 14:21:01.625 041 12568.48 59.75 55253.85 88888.00 2008-02-10 14:21:01.750 041 12568.45 59.77 55253.82 88888.00 2008-02-10 14:21:01.875 041 12568.42 59.75 55253.78 88888.00 2008-02-10 14:21:02.000 041 12568.38 59.73 55253.72 88888.00 2008-02-10 14:21:02.125 041 12568.30 59.75 55253.70 88888.00 2008-02-10 14:21:02.250 041 12568.20 59.80 55253.72 88888.00 2008-02-10 14:21:02.375 041 12568.30 59.90 55253.72 88888.00 2008-02-10 14:21:02.500 041 12568.33 59.90 55253.70 88888.00 2008-02-10 14:21:02.625 041 12568.27 59.88 55253.65 88888.00 2008-02-10 14:21:02.750 041 12568.25 59.90 55253.68 88888.00 2008-02-10 14:21:02.875 041 12568.23 59.98 55253.68 88888.00 2008-02-10 14:21:03.000 041 12568.27 60.02 55253.68 88888.00 2008-02-10 14:21:03.125 041 12568.23 60.00 55253.65 88888.00 2008-02-10 14:21:03.250 041 12568.20 60.00 55253.65 88888.00 2008-02-10 14:21:03.375 041 12568.25 60.02 55253.65 88888.00 2008-02-10 14:21:03.500 041 12568.20 60.02 55253.60 88888.00 2008-02-10 14:21:03.625 041 12568.20 60.10 55253.62 88888.00 2008-02-10 14:21:03.750 041 12568.17 60.02 55253.55 88888.00 2008-02-10 14:21:03.875 041 12568.17 60.05 55253.55 88888.00 2008-02-10 14:21:04.000 041 12568.25 60.15 55253.55 88888.00 2008-02-10 14:21:04.125 041 12568.33 60.17 55253.57 88888.00 2008-02-10 14:21:04.250 041 12568.23 60.17 55253.53 88888.00 2008-02-10 14:21:04.375 041 12568.17 60.17 55253.53 88888.00 2008-02-10 14:21:04.500 041 12568.12 60.17 55253.53 88888.00 2008-02-10 14:21:04.625 041 12568.05 60.27 55253.50 88888.00 2008-02-10 14:21:04.750 041 12568.05 60.30 55253.50 88888.00 2008-02-10 14:21:04.875 041 12568.08 60.30 55253.47 88888.00 2008-02-10 14:21:05.000 041 12568.08 60.30 55253.43 88888.00 2008-02-10 14:21:05.125 041 12568.05 60.30 55253.43 88888.00 2008-02-10 14:21:05.250 041 12568.08 60.35 55253.43 88888.00 2008-02-10 14:21:05.375 041 12568.12 60.35 55253.40 88888.00 2008-02-10 14:21:05.500 041 12568.08 60.42 55253.40 88888.00 2008-02-10 14:21:05.625 041 12568.08 60.42 55253.38 88888.00 2008-02-10 14:21:05.750 041 12568.12 60.48 55253.35 88888.00 2008-02-10 14:21:05.875 041 12568.08 60.50 55253.35 88888.00 2008-02-10 14:21:06.000 041 12568.02 60.50 55253.35 88888.00 2008-02-10 14:21:06.125 041 12568.05 60.58 55253.32 88888.00 2008-02-10 14:21:06.250 041 12568.08 60.50 55253.28 88888.00 2008-02-10 14:21:06.375 041 12568.02 60.52 55253.22 88888.00 2008-02-10 14:21:06.500 041 12567.95 60.62 55253.25 88888.00 2008-02-10 14:21:06.625 041 12567.92 60.65 55253.25 88888.00 2008-02-10 14:21:06.750 041 12567.95 60.65 55253.25 88888.00 2008-02-10 14:21:06.875 041 12568.02 60.75 55253.28 88888.00 2008-02-10 14:21:07.000 041 12568.05 60.75 55253.22 88888.00 2008-02-10 14:21:07.125 041 12567.98 60.80 55253.22 88888.00 2008-02-10 14:21:07.250 041 12568.00 60.83 55253.18 88888.00 2008-02-10 14:21:07.375 041 12568.00 60.88 55253.15 88888.00 2008-02-10 14:21:07.500 041 12567.95 60.90 55253.15 88888.00 2008-02-10 14:21:07.625 041 12568.02 60.95 55253.15 88888.00 2008-02-10 14:21:07.750 041 12567.92 60.90 55253.07 88888.00 2008-02-10 14:21:07.875 041 12567.88 60.95 55253.05 88888.00 2008-02-10 14:21:08.000 041 12568.00 61.00 55253.05 88888.00 2008-02-10 14:21:08.125 041 12568.10 61.05 55253.05 88888.00 2008-02-10 14:21:08.250 041 12568.05 61.00 55253.00 88888.00 2008-02-10 14:21:08.375 041 12568.05 61.08 55252.95 88888.00 2008-02-10 14:21:08.500 041 12568.02 61.17 55252.97 88888.00 2008-02-10 14:21:08.625 041 12568.05 61.23 55252.97 88888.00 2008-02-10 14:21:08.750 041 12568.02 61.20 55252.93 88888.00 2008-02-10 14:21:08.875 041 12568.05 61.23 55252.90 88888.00 2008-02-10 14:21:09.000 041 12568.05 61.30 55252.90 88888.00 2008-02-10 14:21:09.125 041 12568.08 61.33 55252.90 88888.00 2008-02-10 14:21:09.250 041 12568.10 61.33 55252.88 88888.00 2008-02-10 14:21:09.375 041 12568.23 61.40 55252.88 88888.00 2008-02-10 14:21:09.500 041 12568.23 61.45 55252.85 88888.00 2008-02-10 14:21:09.625 041 12568.10 61.52 55252.82 88888.00 2008-02-10 14:21:09.750 041 12568.08 61.52 55252.80 88888.00 2008-02-10 14:21:09.875 041 12568.17 61.58 55252.82 88888.00 2008-02-10 14:21:10.000 041 12568.27 61.65 55252.80 88888.00 2008-02-10 14:21:10.125 041 12568.30 61.73 55252.80 88888.00 2008-02-10 14:21:10.250 041 12568.30 61.73 55252.75 88888.00 2008-02-10 14:21:10.375 041 12568.30 61.75 55252.70 88888.00 2008-02-10 14:21:10.500 041 12568.27 61.77 55252.68 88888.00 2008-02-10 14:21:10.625 041 12568.27 61.80 55252.62 88888.00 2008-02-10 14:21:10.750 041 12568.23 61.83 55252.60 88888.00 2008-02-10 14:21:10.875 041 12568.30 61.90 55252.57 88888.00 2008-02-10 14:21:11.000 041 12568.45 61.98 55252.60 88888.00 2008-02-10 14:21:11.125 041 12568.42 62.02 55252.55 88888.00 2008-02-10 14:21:11.250 041 12568.40 62.08 55252.50 88888.00 2008-02-10 14:21:11.375 041 12568.45 62.10 55252.47 88888.00 2008-02-10 14:21:11.500 041 12568.38 62.05 55252.45 88888.00 2008-02-10 14:21:11.625 041 12568.48 62.12 55252.45 88888.00 2008-02-10 14:21:11.750 041 12568.62 62.25 55252.45 88888.00 2008-02-10 14:21:11.875 041 12568.70 62.35 55252.43 88888.00 2008-02-10 14:21:12.000 041 12568.67 62.30 55252.38 88888.00 2008-02-10 14:21:12.125 041 12568.62 62.30 55252.30 88888.00 2008-02-10 14:21:12.250 041 12568.60 62.40 55252.32 88888.00 2008-02-10 14:21:12.375 041 12568.73 62.48 55252.35 88888.00 2008-02-10 14:21:12.500 041 12568.70 62.48 55252.32 88888.00 2008-02-10 14:21:12.625 041 12568.67 62.45 55252.28 88888.00 2008-02-10 14:21:12.750 041 12568.73 62.52 55252.28 88888.00 2008-02-10 14:21:12.875 041 12568.75 62.60 55252.25 88888.00 2008-02-10 14:21:13.000 041 12568.77 62.60 55252.22 88888.00 2008-02-10 14:21:13.125 041 12568.77 62.62 55252.20 88888.00 2008-02-10 14:21:13.250 041 12568.77 62.62 55252.15 88888.00 2008-02-10 14:21:13.375 041 12568.80 62.67 55252.15 88888.00 2008-02-10 14:21:13.500 041 12568.80 62.73 55252.10 88888.00 2008-02-10 14:21:13.625 041 12568.88 62.83 55252.07 88888.00 2008-02-10 14:21:13.750 041 12568.90 62.83 55252.05 88888.00 2008-02-10 14:21:13.875 041 12568.85 62.77 55252.05 88888.00 2008-02-10 14:21:14.000 041 12568.88 62.83 55252.03 88888.00 2008-02-10 14:21:14.125 041 12568.83 62.88 55252.00 88888.00 2008-02-10 14:21:14.250 041 12568.80 62.85 55251.97 88888.00 2008-02-10 14:21:14.375 041 12568.83 62.88 55251.97 88888.00 2008-02-10 14:21:14.500 041 12568.88 62.92 55251.97 88888.00 2008-02-10 14:21:14.625 041 12568.95 62.90 55251.95 88888.00 2008-02-10 14:21:14.750 041 12569.00 62.95 55251.93 88888.00 2008-02-10 14:21:14.875 041 12569.00 63.00 55251.88 88888.00 2008-02-10 14:21:15.000 041 12568.92 63.00 55251.85 88888.00 2008-02-10 14:21:15.125 041 12568.88 62.98 55251.80 88888.00 2008-02-10 14:21:15.250 041 12568.88 63.00 55251.78 88888.00 2008-02-10 14:21:15.375 041 12568.92 63.05 55251.82 88888.00 2008-02-10 14:21:15.500 041 12569.00 63.10 55251.82 88888.00 2008-02-10 14:21:15.625 041 12569.00 63.10 55251.82 88888.00 2008-02-10 14:21:15.750 041 12569.00 63.12 55251.78 88888.00 2008-02-10 14:21:15.875 041 12568.98 63.10 55251.78 88888.00 2008-02-10 14:21:16.000 041 12569.05 63.17 55251.75 88888.00 2008-02-10 14:21:16.125 041 12569.08 63.20 55251.75 88888.00 2008-02-10 14:21:16.250 041 12569.05 63.20 55251.72 88888.00 2008-02-10 14:21:16.375 041 12569.02 63.27 55251.72 88888.00 2008-02-10 14:21:16.500 041 12569.00 63.30 55251.72 88888.00 2008-02-10 14:21:16.625 041 12569.00 63.30 55251.72 88888.00 2008-02-10 14:21:16.750 041 12568.95 63.30 55251.70 88888.00 2008-02-10 14:21:16.875 041 12568.88 63.30 55251.70 88888.00 2008-02-10 14:21:17.000 041 12568.90 63.33 55251.68 88888.00 2008-02-10 14:21:17.125 041 12568.92 63.30 55251.70 88888.00 2008-02-10 14:21:17.250 041 12568.95 63.35 55251.68 88888.00 2008-02-10 14:21:17.375 041 12568.98 63.38 55251.68 88888.00 2008-02-10 14:21:17.500 041 12568.95 63.40 55251.72 88888.00 2008-02-10 14:21:17.625 041 12568.88 63.42 55251.70 88888.00 2008-02-10 14:21:17.750 041 12568.88 63.35 55251.65 88888.00 2008-02-10 14:21:17.875 041 12568.77 63.35 55251.62 88888.00 2008-02-10 14:21:18.000 041 12568.73 63.35 55251.62 88888.00 2008-02-10 14:21:18.125 041 12568.73 63.38 55251.62 88888.00 2008-02-10 14:21:18.250 041 12568.67 63.38 55251.62 88888.00 2008-02-10 14:21:18.375 041 12568.60 63.40 55251.60 88888.00 2008-02-10 14:21:18.500 041 12568.55 63.42 55251.60 88888.00 2008-02-10 14:21:18.625 041 12568.52 63.45 55251.60 88888.00 2008-02-10 14:21:18.750 041 12568.48 63.42 55251.60 88888.00 2008-02-10 14:21:18.875 041 12568.42 63.48 55251.60 88888.00 2008-02-10 14:21:19.000 041 12568.42 63.45 55251.57 88888.00 2008-02-10 14:21:19.125 041 12568.33 63.50 55251.60 88888.00 2008-02-10 14:21:19.250 041 12568.20 63.48 55251.60 88888.00 2008-02-10 14:21:19.375 041 12568.17 63.45 55251.57 88888.00 2008-02-10 14:21:19.500 041 12568.20 63.48 55251.57 88888.00 2008-02-10 14:21:19.625 041 12568.15 63.48 55251.57 88888.00 2008-02-10 14:21:19.750 041 12568.10 63.50 55251.60 88888.00 2008-02-10 14:21:19.875 041 12568.08 63.55 55251.60 88888.00 2008-02-10 14:21:20.000 041 12568.02 63.50 55251.55 88888.00 2008-02-10 14:21:20.125 041 12567.98 63.48 55251.60 88888.00 2008-02-10 14:21:20.250 041 12567.90 63.50 55251.60 88888.00 2008-02-10 14:21:20.375 041 12567.85 63.55 55251.57 88888.00 2008-02-10 14:21:20.500 041 12567.77 63.52 55251.55 88888.00 2008-02-10 14:21:20.625 041 12567.70 63.45 55251.57 88888.00 2008-02-10 14:21:20.750 041 12567.67 63.42 55251.57 88888.00 2008-02-10 14:21:20.875 041 12567.62 63.50 55251.55 88888.00 2008-02-10 14:21:21.000 041 12567.58 63.58 55251.57 88888.00 2008-02-10 14:21:21.125 041 12567.48 63.55 55251.60 88888.00 2008-02-10 14:21:21.250 041 12567.35 63.50 55251.55 88888.00 2008-02-10 14:21:21.375 041 12567.33 63.50 55251.55 88888.00 2008-02-10 14:21:21.500 041 12567.23 63.52 55251.55 88888.00 2008-02-10 14:21:21.625 041 12567.25 63.52 55251.57 88888.00 2008-02-10 14:21:21.750 041 12567.23 63.55 55251.57 88888.00 2008-02-10 14:21:21.875 041 12567.23 63.55 55251.55 88888.00 2008-02-10 14:21:22.000 041 12567.10 63.52 55251.53 88888.00 2008-02-10 14:21:22.125 041 12567.05 63.55 55251.57 88888.00 2008-02-10 14:21:22.250 041 12567.02 63.55 55251.57 88888.00 2008-02-10 14:21:22.375 041 12567.08 63.58 55251.55 88888.00 2008-02-10 14:21:22.500 041 12567.00 63.62 55251.57 88888.00 2008-02-10 14:21:22.625 041 12566.88 63.62 55251.62 88888.00 2008-02-10 14:21:22.750 041 12566.88 63.60 55251.60 88888.00 2008-02-10 14:21:22.875 041 12566.80 63.60 55251.60 88888.00 2008-02-10 14:21:23.000 041 12566.70 63.60 55251.57 88888.00 2008-02-10 14:21:23.125 041 12566.65 63.60 55251.57 88888.00 2008-02-10 14:21:23.250 041 12566.55 63.60 55251.60 88888.00 2008-02-10 14:21:23.375 041 12566.58 63.65 55251.65 88888.00 2008-02-10 14:21:23.500 041 12566.55 63.70 55251.65 88888.00 2008-02-10 14:21:23.625 041 12566.55 63.62 55251.62 88888.00 2008-02-10 14:21:23.750 041 12566.52 63.55 55251.60 88888.00 2008-02-10 14:21:23.875 041 12566.45 63.52 55251.55 88888.00 2008-02-10 14:21:24.000 041 12566.40 63.58 55251.55 88888.00 2008-02-10 14:21:24.125 041 12566.33 63.62 55251.60 88888.00 2008-02-10 14:21:24.250 041 12566.30 63.65 55251.60 88888.00 2008-02-10 14:21:24.375 041 12566.42 63.67 55251.57 88888.00 2008-02-10 14:21:24.500 041 12566.38 63.62 55251.50 88888.00 2008-02-10 14:21:24.625 041 12566.25 63.58 55251.50 88888.00 2008-02-10 14:21:24.750 041 12566.23 63.62 55251.53 88888.00 2008-02-10 14:21:24.875 041 12566.27 63.65 55251.53 88888.00 2008-02-10 14:21:25.000 041 12566.25 63.65 55251.53 88888.00 2008-02-10 14:21:25.125 041 12566.20 63.67 55251.50 88888.00 2008-02-10 14:21:25.250 041 12566.17 63.65 55251.50 88888.00 2008-02-10 14:21:25.375 041 12566.12 63.62 55251.45 88888.00 2008-02-10 14:21:25.500 041 12566.12 63.65 55251.45 88888.00 2008-02-10 14:21:25.625 041 12566.25 63.73 55251.47 88888.00 2008-02-10 14:21:25.750 041 12566.23 63.75 55251.43 88888.00 2008-02-10 14:21:25.875 041 12566.15 63.73 55251.43 88888.00 2008-02-10 14:21:26.000 041 12566.08 63.70 55251.38 88888.00 2008-02-10 14:21:26.125 041 12566.08 63.70 55251.35 88888.00 2008-02-10 14:21:26.250 041 12566.12 63.75 55251.35 88888.00 2008-02-10 14:21:26.375 041 12566.30 63.85 55251.35 88888.00 2008-02-10 14:21:26.500 041 12566.38 63.85 55251.32 88888.00 2008-02-10 14:21:26.625 041 12566.40 63.88 55251.35 88888.00 2008-02-10 14:21:26.750 041 12566.38 63.88 55251.32 88888.00 2008-02-10 14:21:26.875 041 12566.35 63.92 55251.32 88888.00 2008-02-10 14:21:27.000 041 12566.40 63.95 55251.32 88888.00 2008-02-10 14:21:27.125 041 12566.42 63.92 55251.30 88888.00 2008-02-10 14:21:27.250 041 12566.38 63.92 55251.22 88888.00 2008-02-10 14:21:27.375 041 12566.40 63.95 55251.18 88888.00 2008-02-10 14:21:27.500 041 12566.45 63.98 55251.22 88888.00 2008-02-10 14:21:27.625 041 12566.52 64.03 55251.22 88888.00 2008-02-10 14:21:27.750 041 12566.58 64.08 55251.20 88888.00 2008-02-10 14:21:27.875 041 12566.52 64.05 55251.18 88888.00 2008-02-10 14:21:28.000 041 12566.55 64.05 55251.15 88888.00 2008-02-10 14:21:28.125 041 12566.52 64.05 55251.12 88888.00 2008-02-10 14:21:28.250 041 12566.55 64.15 55251.10 88888.00 2008-02-10 14:21:28.375 041 12566.65 64.15 55251.05 88888.00 2008-02-10 14:21:28.500 041 12566.73 64.20 55251.03 88888.00 2008-02-10 14:21:28.625 041 12566.70 64.25 55251.03 88888.00 2008-02-10 14:21:28.750 041 12566.67 64.28 55250.97 88888.00 2008-02-10 14:21:28.875 041 12566.62 64.30 55250.95 88888.00 2008-02-10 14:21:29.000 041 12566.73 64.35 55250.95 88888.00 2008-02-10 14:21:29.125 041 12566.80 64.45 55250.97 88888.00 2008-02-10 14:21:29.250 041 12566.77 64.42 55250.90 88888.00 2008-02-10 14:21:29.375 041 12566.80 64.42 55250.88 88888.00 2008-02-10 14:21:29.500 041 12566.83 64.45 55250.88 88888.00 2008-02-10 14:21:29.625 041 12566.83 64.47 55250.82 88888.00 2008-02-10 14:21:29.750 041 12566.80 64.53 55250.80 88888.00 2008-02-10 14:21:29.875 041 12566.85 64.60 55250.80 88888.00 2008-02-10 14:21:30.000 041 12566.85 64.62 55250.78 88888.00 2008-02-10 14:21:30.125 041 12566.90 64.62 55250.75 88888.00 2008-02-10 14:21:30.250 041 12566.90 64.60 55250.75 88888.00 2008-02-10 14:21:30.375 041 12566.92 64.67 55250.75 88888.00 2008-02-10 14:21:30.500 041 12567.02 64.78 55250.78 88888.00 2008-02-10 14:21:30.625 041 12567.15 64.83 55250.78 88888.00 2008-02-10 14:21:30.750 041 12567.23 64.88 55250.70 88888.00 2008-02-10 14:21:30.875 041 12567.17 64.90 55250.70 88888.00 2008-02-10 14:21:31.000 041 12567.12 64.88 55250.65 88888.00 2008-02-10 14:21:31.125 041 12567.12 64.88 55250.62 88888.00 2008-02-10 14:21:31.250 041 12567.10 64.92 55250.62 88888.00 2008-02-10 14:21:31.375 041 12567.12 64.92 55250.62 88888.00 2008-02-10 14:21:31.500 041 12567.20 65.03 55250.60 88888.00 2008-02-10 14:21:31.625 041 12567.35 65.08 55250.62 88888.00 2008-02-10 14:21:31.750 041 12567.30 65.10 55250.57 88888.00 2008-02-10 14:21:31.875 041 12567.25 65.10 55250.53 88888.00 2008-02-10 14:21:32.000 041 12567.30 65.12 55250.50 88888.00 2008-02-10 14:21:32.125 041 12567.40 65.22 55250.55 88888.00 2008-02-10 14:21:32.250 041 12567.42 65.25 55250.53 88888.00 2008-02-10 14:21:32.375 041 12567.48 65.22 55250.50 88888.00 2008-02-10 14:21:32.500 041 12567.38 65.25 55250.50 88888.00 2008-02-10 14:21:32.625 041 12567.33 65.30 55250.47 88888.00 2008-02-10 14:21:32.750 041 12567.38 65.38 55250.45 88888.00 2008-02-10 14:21:32.875 041 12567.40 65.38 55250.47 88888.00 2008-02-10 14:21:33.000 041 12567.33 65.38 55250.45 88888.00 2008-02-10 14:21:33.125 041 12567.33 65.42 55250.47 88888.00 2008-02-10 14:21:33.250 041 12567.30 65.42 55250.43 88888.00 2008-02-10 14:21:33.375 041 12567.30 65.42 55250.38 88888.00 2008-02-10 14:21:33.500 041 12567.33 65.50 55250.40 88888.00 2008-02-10 14:21:33.625 041 12567.45 65.60 55250.43 88888.00 2008-02-10 14:21:33.750 041 12567.45 65.65 55250.43 88888.00 2008-02-10 14:21:33.875 041 12567.42 65.62 55250.38 88888.00 2008-02-10 14:21:34.000 041 12567.40 65.65 55250.38 88888.00 2008-02-10 14:21:34.125 041 12567.38 65.67 55250.35 88888.00 2008-02-10 14:21:34.250 041 12567.30 65.75 55250.35 88888.00 2008-02-10 14:21:34.375 041 12567.33 65.80 55250.35 88888.00 2008-02-10 14:21:34.500 041 12567.38 65.83 55250.35 88888.00 2008-02-10 14:21:34.625 041 12567.40 65.88 55250.35 88888.00 2008-02-10 14:21:34.750 041 12567.38 65.90 55250.35 88888.00 2008-02-10 14:21:34.875 041 12567.40 65.92 55250.32 88888.00 2008-02-10 14:21:35.000 041 12567.33 65.90 55250.32 88888.00 2008-02-10 14:21:35.125 041 12567.33 65.90 55250.35 88888.00 2008-02-10 14:21:35.250 041 12567.27 65.95 55250.35 88888.00 2008-02-10 14:21:35.375 041 12567.27 65.95 55250.32 88888.00 2008-02-10 14:21:35.500 041 12567.30 66.00 55250.32 88888.00 2008-02-10 14:21:35.625 041 12567.33 66.05 55250.35 88888.00 2008-02-10 14:21:35.750 041 12567.30 66.03 55250.35 88888.00 2008-02-10 14:21:35.875 041 12567.23 66.03 55250.32 88888.00 2008-02-10 14:21:36.000 041 12567.20 66.15 55250.35 88888.00 2008-02-10 14:21:36.125 041 12567.17 66.20 55250.35 88888.00 2008-02-10 14:21:36.250 041 12567.15 66.20 55250.40 88888.00 2008-02-10 14:21:36.375 041 12567.15 66.17 55250.35 88888.00 2008-02-10 14:21:36.500 041 12567.12 66.22 55250.35 88888.00 2008-02-10 14:21:36.625 041 12567.15 66.28 55250.32 88888.00 2008-02-10 14:21:36.750 041 12567.08 66.28 55250.32 88888.00 2008-02-10 14:21:36.875 041 12567.05 66.28 55250.32 88888.00 2008-02-10 14:21:37.000 041 12567.02 66.33 55250.35 88888.00 2008-02-10 14:21:37.125 041 12567.10 66.40 55250.38 88888.00 2008-02-10 14:21:37.250 041 12567.02 66.45 55250.40 88888.00 2008-02-10 14:21:37.375 041 12566.98 66.50 55250.35 88888.00 2008-02-10 14:21:37.500 041 12566.88 66.50 55250.32 88888.00 2008-02-10 14:21:37.625 041 12566.88 66.47 55250.32 88888.00 2008-02-10 14:21:37.750 041 12566.90 66.50 55250.30 88888.00 2008-02-10 14:21:37.875 041 12566.90 66.53 55250.32 88888.00 2008-02-10 14:21:38.000 041 12566.98 66.60 55250.32 88888.00 2008-02-10 14:21:38.125 041 12566.90 66.65 55250.35 88888.00 2008-02-10 14:21:38.250 041 12566.73 66.65 55250.35 88888.00 2008-02-10 14:21:38.375 041 12566.70 66.65 55250.32 88888.00 2008-02-10 14:21:38.500 041 12566.65 66.67 55250.32 88888.00 2008-02-10 14:21:38.625 041 12566.62 66.75 55250.30 88888.00 2008-02-10 14:21:38.750 041 12566.62 66.78 55250.32 88888.00 2008-02-10 14:21:38.875 041 12566.62 66.75 55250.32 88888.00 2008-02-10 14:21:39.000 041 12566.62 66.75 55250.28 88888.00 2008-02-10 14:21:39.125 041 12566.65 66.83 55250.30 88888.00 2008-02-10 14:21:39.250 041 12566.62 66.90 55250.30 88888.00 2008-02-10 14:21:39.375 041 12566.65 66.95 55250.30 88888.00 2008-02-10 14:21:39.500 041 12566.62 66.97 55250.28 88888.00 2008-02-10 14:21:39.625 041 12566.62 66.97 55250.25 88888.00 2008-02-10 14:21:39.750 041 12566.60 67.08 55250.28 88888.00 2008-02-10 14:21:39.875 041 12566.60 67.12 55250.30 88888.00 2008-02-10 14:21:40.000 041 12566.55 67.15 55250.30 88888.00 2008-02-10 14:21:40.125 041 12566.52 67.17 55250.32 88888.00 2008-02-10 14:21:40.250 041 12566.45 67.15 55250.30 88888.00 2008-02-10 14:21:40.375 041 12566.48 67.17 55250.28 88888.00 2008-02-10 14:21:40.500 041 12566.50 67.22 55250.25 88888.00 2008-02-10 14:21:40.625 041 12566.48 67.28 55250.25 88888.00 2008-02-10 14:21:40.750 041 12566.52 67.30 55250.22 88888.00 2008-02-10 14:21:40.875 041 12566.48 67.35 55250.20 88888.00 2008-02-10 14:21:41.000 041 12566.40 67.38 55250.18 88888.00 2008-02-10 14:21:41.125 041 12566.33 67.38 55250.15 88888.00 2008-02-10 14:21:41.250 041 12566.38 67.50 55250.18 88888.00 2008-02-10 14:21:41.375 041 12566.42 67.53 55250.18 88888.00 2008-02-10 14:21:41.500 041 12566.40 67.47 55250.18 88888.00 2008-02-10 14:21:41.625 041 12566.42 67.50 55250.15 88888.00 2008-02-10 14:21:41.750 041 12566.40 67.55 55250.15 88888.00 2008-02-10 14:21:41.875 041 12566.40 67.60 55250.12 88888.00 2008-02-10 14:21:42.000 041 12566.42 67.70 55250.12 88888.00 2008-02-10 14:21:42.125 041 12566.52 67.72 55250.15 88888.00 2008-02-10 14:21:42.250 041 12566.55 67.70 55250.12 88888.00 2008-02-10 14:21:42.375 041 12566.52 67.78 55250.10 88888.00 2008-02-10 14:21:42.500 041 12566.55 67.78 55250.07 88888.00 2008-02-10 14:21:42.625 041 12566.52 67.78 55250.05 88888.00 2008-02-10 14:21:42.750 041 12566.60 67.78 55250.05 88888.00 2008-02-10 14:21:42.875 041 12566.65 67.80 55250.00 88888.00 2008-02-10 14:21:43.000 041 12566.60 67.83 55250.00 88888.00 2008-02-10 14:21:43.125 041 12566.58 67.88 55249.97 88888.00 2008-02-10 14:21:43.250 041 12566.58 67.90 55249.97 88888.00 2008-02-10 14:21:43.375 041 12566.62 67.95 55249.95 88888.00 2008-02-10 14:21:43.500 041 12566.70 67.97 55249.95 88888.00 2008-02-10 14:21:43.625 041 12566.83 68.03 55249.95 88888.00 2008-02-10 14:21:43.750 041 12566.80 68.08 55249.90 88888.00 2008-02-10 14:21:43.875 041 12566.70 68.05 55249.85 88888.00 2008-02-10 14:21:44.000 041 12566.77 68.03 55249.82 88888.00 2008-02-10 14:21:44.125 041 12566.88 68.12 55249.82 88888.00 2008-02-10 14:21:44.250 041 12566.98 68.20 55249.85 88888.00 2008-02-10 14:21:44.375 041 12567.05 68.20 55249.80 88888.00 2008-02-10 14:21:44.500 041 12567.10 68.25 55249.78 88888.00 2008-02-10 14:21:44.625 041 12567.10 68.22 55249.75 88888.00 2008-02-10 14:21:44.750 041 12567.12 68.28 55249.70 88888.00 2008-02-10 14:21:44.875 041 12567.17 68.35 55249.70 88888.00 2008-02-10 14:21:45.000 041 12567.23 68.33 55249.65 88888.00 2008-02-10 14:21:45.125 041 12567.27 68.33 55249.68 88888.00 2008-02-10 14:21:45.250 041 12567.33 68.42 55249.65 88888.00 2008-02-10 14:21:45.375 041 12567.38 68.45 55249.60 88888.00 2008-02-10 14:21:45.500 041 12567.42 68.50 55249.57 88888.00 2008-02-10 14:21:45.625 041 12567.48 68.55 55249.57 88888.00 2008-02-10 14:21:45.750 041 12567.55 68.58 55249.57 88888.00 2008-02-10 14:21:45.875 041 12567.60 68.55 55249.53 88888.00 2008-02-10 14:21:46.000 041 12567.67 68.62 55249.47 88888.00 2008-02-10 14:21:46.125 041 12567.73 68.72 55249.47 88888.00 2008-02-10 14:21:46.250 041 12567.67 68.72 55249.47 88888.00 2008-02-10 14:21:46.375 041 12567.70 68.70 55249.43 88888.00 2008-02-10 14:21:46.500 041 12567.77 68.70 55249.40 88888.00 2008-02-10 14:21:46.625 041 12567.83 68.78 55249.43 88888.00 2008-02-10 14:21:46.750 041 12567.83 68.80 55249.40 88888.00 2008-02-10 14:21:46.875 041 12567.92 68.83 55249.40 88888.00 2008-02-10 14:21:47.000 041 12568.02 68.85 55249.32 88888.00 2008-02-10 14:21:47.125 041 12568.10 68.88 55249.35 88888.00 2008-02-10 14:21:47.250 041 12568.15 68.95 55249.32 88888.00 2008-02-10 14:21:47.375 041 12568.15 68.95 55249.30 88888.00 2008-02-10 14:21:47.500 041 12568.20 69.00 55249.32 88888.00 2008-02-10 14:21:47.625 041 12568.27 69.03 55249.32 88888.00 2008-02-10 14:21:47.750 041 12568.30 69.03 55249.32 88888.00 2008-02-10 14:21:47.875 041 12568.33 69.05 55249.28 88888.00 2008-02-10 14:21:48.000 041 12568.40 69.03 55249.22 88888.00 2008-02-10 14:21:48.125 041 12568.38 69.03 55249.25 88888.00 2008-02-10 14:21:48.250 041 12568.35 69.08 55249.25 88888.00 2008-02-10 14:21:48.375 041 12568.42 69.10 55249.18 88888.00 2008-02-10 14:21:48.500 041 12568.45 69.10 55249.12 88888.00 2008-02-10 14:21:48.625 041 12568.45 69.12 55249.15 88888.00 2008-02-10 14:21:48.750 041 12568.50 69.17 55249.15 88888.00 2008-02-10 14:21:48.875 041 12568.58 69.22 55249.15 88888.00 2008-02-10 14:21:49.000 041 12568.55 69.20 55249.10 88888.00 2008-02-10 14:21:49.125 041 12568.55 69.12 55249.07 88888.00 2008-02-10 14:21:49.250 041 12568.60 69.22 55249.10 88888.00 2008-02-10 14:21:49.375 041 12568.62 69.30 55249.10 88888.00 2008-02-10 14:21:49.500 041 12568.55 69.28 55249.05 88888.00 2008-02-10 14:21:49.625 041 12568.50 69.20 55249.03 88888.00 2008-02-10 14:21:49.750 041 12568.58 69.30 55249.03 88888.00 2008-02-10 14:21:49.875 041 12568.65 69.30 55248.97 88888.00 2008-02-10 14:21:50.000 041 12568.65 69.30 55248.97 88888.00 2008-02-10 14:21:50.125 041 12568.70 69.35 55249.00 88888.00 2008-02-10 14:21:50.250 041 12568.67 69.30 55249.00 88888.00 2008-02-10 14:21:50.375 041 12568.75 69.35 55248.97 88888.00 2008-02-10 14:21:50.500 041 12568.80 69.38 55249.00 88888.00 2008-02-10 14:21:50.625 041 12568.77 69.40 55248.97 88888.00 2008-02-10 14:21:50.750 041 12568.75 69.42 55249.00 88888.00 2008-02-10 14:21:50.875 041 12568.73 69.40 55249.00 88888.00 2008-02-10 14:21:51.000 041 12568.73 69.42 55248.97 88888.00 2008-02-10 14:21:51.125 041 12568.75 69.42 55248.97 88888.00 2008-02-10 14:21:51.250 041 12568.77 69.42 55248.95 88888.00 2008-02-10 14:21:51.375 041 12568.85 69.42 55248.95 88888.00 2008-02-10 14:21:51.500 041 12568.80 69.42 55248.95 88888.00 2008-02-10 14:21:51.625 041 12568.80 69.42 55248.95 88888.00 2008-02-10 14:21:51.750 041 12568.80 69.42 55248.95 88888.00 2008-02-10 14:21:51.875 041 12568.77 69.45 55248.95 88888.00 2008-02-10 14:21:52.000 041 12568.77 69.45 55248.95 88888.00 2008-02-10 14:21:52.125 041 12568.77 69.50 55248.95 88888.00 2008-02-10 14:21:52.250 041 12568.77 69.42 55248.95 88888.00 2008-02-10 14:21:52.375 041 12568.83 69.40 55248.93 88888.00 2008-02-10 14:21:52.500 041 12568.83 69.45 55248.93 88888.00 2008-02-10 14:21:52.625 041 12568.77 69.50 55248.97 88888.00 2008-02-10 14:21:52.750 041 12568.75 69.47 55248.97 88888.00 2008-02-10 14:21:52.875 041 12568.67 69.47 55248.95 88888.00 2008-02-10 14:21:53.000 041 12568.67 69.45 55248.90 88888.00 2008-02-10 14:21:53.125 041 12568.67 69.50 55248.95 88888.00 2008-02-10 14:21:53.250 041 12568.65 69.55 55248.95 88888.00 2008-02-10 14:21:53.375 041 12568.70 69.58 55248.95 88888.00 2008-02-10 14:21:53.500 041 12568.73 69.60 55248.95 88888.00 2008-02-10 14:21:53.625 041 12568.73 69.55 55248.95 88888.00 2008-02-10 14:21:53.750 041 12568.67 69.55 55248.93 88888.00 2008-02-10 14:21:53.875 041 12568.62 69.58 55248.95 88888.00 2008-02-10 14:21:54.000 041 12568.67 69.58 55248.90 88888.00 2008-02-10 14:21:54.125 041 12568.67 69.58 55248.93 88888.00 2008-02-10 14:21:54.250 041 12568.65 69.60 55248.88 88888.00 2008-02-10 14:21:54.375 041 12568.67 69.62 55248.90 88888.00 2008-02-10 14:21:54.500 041 12568.65 69.65 55248.90 88888.00 2008-02-10 14:21:54.625 041 12568.60 69.60 55248.88 88888.00 2008-02-10 14:21:54.750 041 12568.55 69.58 55248.88 88888.00 2008-02-10 14:21:54.875 041 12568.55 69.60 55248.88 88888.00 2008-02-10 14:21:55.000 041 12568.55 69.62 55248.85 88888.00 2008-02-10 14:21:55.125 041 12568.58 69.62 55248.88 88888.00 2008-02-10 14:21:55.250 041 12568.60 69.67 55248.88 88888.00 2008-02-10 14:21:55.375 041 12568.60 69.72 55248.88 88888.00 2008-02-10 14:21:55.500 041 12568.58 69.72 55248.90 88888.00 2008-02-10 14:21:55.625 041 12568.50 69.70 55248.88 88888.00 2008-02-10 14:21:55.750 041 12568.50 69.80 55248.85 88888.00 2008-02-10 14:21:55.875 041 12568.58 69.85 55248.90 88888.00 2008-02-10 14:21:56.000 041 12568.58 69.90 55248.88 88888.00 2008-02-10 14:21:56.125 041 12568.62 69.90 55248.85 88888.00 2008-02-10 14:21:56.250 041 12568.60 69.92 55248.82 88888.00 2008-02-10 14:21:56.375 041 12568.58 69.97 55248.82 88888.00 2008-02-10 14:21:56.500 041 12568.55 69.95 55248.82 88888.00 2008-02-10 14:21:56.625 041 12568.55 69.90 55248.78 88888.00 2008-02-10 14:21:56.750 041 12568.55 69.97 55248.75 88888.00 2008-02-10 14:21:56.875 041 12568.55 70.03 55248.75 88888.00 2008-02-10 14:21:57.000 041 12568.58 70.05 55248.75 88888.00 2008-02-10 14:21:57.125 041 12568.60 70.10 55248.75 88888.00 2008-02-10 14:21:57.250 041 12568.62 70.08 55248.75 88888.00 2008-02-10 14:21:57.375 041 12568.65 70.15 55248.75 88888.00 2008-02-10 14:21:57.500 041 12568.58 70.17 55248.70 88888.00 2008-02-10 14:21:57.625 041 12568.52 70.28 55248.70 88888.00 2008-02-10 14:21:57.750 041 12568.50 70.30 55248.70 88888.00 2008-02-10 14:21:57.875 041 12568.52 70.33 55248.70 88888.00 2008-02-10 14:21:58.000 041 12568.60 70.33 55248.68 88888.00 2008-02-10 14:21:58.125 041 12568.65 70.35 55248.68 88888.00 2008-02-10 14:21:58.250 041 12568.58 70.35 55248.62 88888.00 2008-02-10 14:21:58.375 041 12568.55 70.38 55248.62 88888.00 2008-02-10 14:21:58.500 041 12568.55 70.42 55248.60 88888.00 2008-02-10 14:21:58.625 041 12568.58 70.45 55248.60 88888.00 2008-02-10 14:21:58.750 041 12568.62 70.50 55248.65 88888.00 2008-02-10 14:21:58.875 041 12568.67 70.53 55248.60 88888.00 2008-02-10 14:21:59.000 041 12568.67 70.53 55248.57 88888.00 2008-02-10 14:21:59.125 041 12568.70 70.53 55248.55 88888.00 2008-02-10 14:21:59.250 041 12568.77 70.60 55248.57 88888.00 2008-02-10 14:21:59.375 041 12568.83 70.65 55248.57 88888.00 2008-02-10 14:21:59.500 041 12568.77 70.67 55248.55 88888.00 2008-02-10 14:21:59.625 041 12568.83 70.72 55248.55 88888.00 2008-02-10 14:21:59.750 041 12568.85 70.72 55248.50 88888.00 2008-02-10 14:21:59.875 041 12568.85 70.72 55248.47 88888.00 2008-02-10 14:22:00.000 041 12568.88 70.78 55248.50 88888.00 2008-02-10 14:22:00.125 041 12568.80 70.75 55248.47 88888.00 2008-02-10 14:22:00.250 041 12568.75 70.83 55248.47 88888.00 2008-02-10 14:22:00.375 041 12568.83 70.85 55248.47 88888.00 2008-02-10 14:22:00.500 041 12568.80 70.85 55248.43 88888.00 2008-02-10 14:22:00.625 041 12568.83 70.92 55248.43 88888.00 2008-02-10 14:22:00.750 041 12568.88 71.03 55248.43 88888.00 2008-02-10 14:22:00.875 041 12568.88 71.00 55248.40 88888.00 2008-02-10 14:22:01.000 041 12568.92 70.95 55248.38 88888.00 2008-02-10 14:22:01.125 041 12569.00 71.00 55248.35 88888.00 2008-02-10 14:22:01.250 041 12568.95 71.03 55248.35 88888.00 2008-02-10 14:22:01.375 041 12569.00 71.08 55248.35 88888.00 2008-02-10 14:22:01.500 041 12569.05 71.12 55248.35 88888.00 2008-02-10 14:22:01.625 041 12569.08 71.15 55248.38 88888.00 2008-02-10 14:22:01.750 041 12569.05 71.10 55248.35 88888.00 2008-02-10 14:22:01.875 041 12569.08 71.12 55248.35 88888.00 2008-02-10 14:22:02.000 041 12569.10 71.12 55248.30 88888.00 2008-02-10 14:22:02.125 041 12569.02 71.12 55248.30 88888.00 2008-02-10 14:22:02.250 041 12569.10 71.17 55248.28 88888.00 2008-02-10 14:22:02.375 041 12569.17 71.22 55248.28 88888.00 2008-02-10 14:22:02.500 041 12569.15 71.25 55248.28 88888.00 2008-02-10 14:22:02.625 041 12569.12 71.28 55248.25 88888.00 2008-02-10 14:22:02.750 041 12569.08 71.22 55248.22 88888.00 2008-02-10 14:22:02.875 041 12569.15 71.30 55248.25 88888.00 2008-02-10 14:22:03.000 041 12569.23 71.38 55248.25 88888.00 2008-02-10 14:22:03.125 041 12569.15 71.35 55248.22 88888.00 2008-02-10 14:22:03.250 041 12569.05 71.33 55248.22 88888.00 2008-02-10 14:22:03.375 041 12569.20 71.30 55248.20 88888.00 2008-02-10 14:22:03.500 041 12569.23 71.33 55248.22 88888.00 2008-02-10 14:22:03.625 041 12569.17 71.33 55248.20 88888.00 2008-02-10 14:22:03.750 041 12569.10 71.42 55248.22 88888.00 2008-02-10 14:22:03.875 041 12569.15 71.42 55248.22 88888.00 2008-02-10 14:22:04.000 041 12569.15 71.33 55248.15 88888.00 2008-02-10 14:22:04.125 041 12569.10 71.30 55248.15 88888.00 2008-02-10 14:22:04.250 041 12569.10 71.38 55248.15 88888.00 2008-02-10 14:22:04.375 041 12569.15 71.40 55248.18 88888.00 2008-02-10 14:22:04.500 041 12569.17 71.35 55248.15 88888.00 2008-02-10 14:22:04.625 041 12569.25 71.38 55248.15 88888.00 2008-02-10 14:22:04.750 041 12569.23 71.45 55248.15 88888.00 2008-02-10 14:22:04.875 041 12569.15 71.42 55248.10 88888.00 2008-02-10 14:22:05.000 041 12569.17 71.42 55248.10 88888.00 2008-02-10 14:22:05.125 041 12569.17 71.47 55248.12 88888.00 2008-02-10 14:22:05.250 041 12569.17 71.45 55248.12 88888.00 2008-02-10 14:22:05.375 041 12569.17 71.47 55248.07 88888.00 2008-02-10 14:22:05.500 041 12569.12 71.50 55248.07 88888.00 2008-02-10 14:22:05.625 041 12569.23 71.50 55248.10 88888.00 2008-02-10 14:22:05.750 041 12569.30 71.53 55248.07 88888.00 2008-02-10 14:22:05.875 041 12569.27 71.50 55248.07 88888.00 2008-02-10 14:22:06.000 041 12569.23 71.47 55248.07 88888.00 2008-02-10 14:22:06.125 041 12569.23 71.45 55248.07 88888.00 2008-02-10 14:22:06.250 041 12569.20 71.47 55248.07 88888.00 2008-02-10 14:22:06.375 041 12569.15 71.47 55248.07 88888.00 2008-02-10 14:22:06.500 041 12569.15 71.55 55248.10 88888.00 2008-02-10 14:22:06.625 041 12569.12 71.53 55248.10 88888.00 2008-02-10 14:22:06.750 041 12569.15 71.47 55248.07 88888.00 2008-02-10 14:22:06.875 041 12569.17 71.50 55248.07 88888.00 2008-02-10 14:22:07.000 041 12569.12 71.45 55248.07 88888.00 2008-02-10 14:22:07.125 041 12569.15 71.42 55248.10 88888.00 2008-02-10 14:22:07.250 041 12569.12 71.45 55248.10 88888.00 2008-02-10 14:22:07.375 041 12569.10 71.45 55248.10 88888.00 2008-02-10 14:22:07.500 041 12569.10 71.47 55248.07 88888.00 2008-02-10 14:22:07.625 041 12569.10 71.45 55248.07 88888.00 2008-02-10 14:22:07.750 041 12569.17 71.45 55248.10 88888.00 2008-02-10 14:22:07.875 041 12569.20 71.53 55248.10 88888.00 2008-02-10 14:22:08.000 041 12569.17 71.47 55248.07 88888.00 2008-02-10 14:22:08.125 041 12569.15 71.45 55248.07 88888.00 2008-02-10 14:22:08.250 041 12569.12 71.47 55248.10 88888.00 2008-02-10 14:22:08.375 041 12569.12 71.47 55248.05 88888.00 2008-02-10 14:22:08.500 041 12569.17 71.47 55248.05 88888.00 2008-02-10 14:22:08.625 041 12569.30 71.53 55248.07 88888.00 2008-02-10 14:22:08.750 041 12569.25 71.47 55248.05 88888.00 2008-02-10 14:22:08.875 041 12569.17 71.45 55248.05 88888.00 2008-02-10 14:22:09.000 041 12569.27 71.50 55248.05 88888.00 2008-02-10 14:22:09.125 041 12569.33 71.53 55248.05 88888.00 2008-02-10 14:22:09.250 041 12569.33 71.50 55248.05 88888.00 2008-02-10 14:22:09.375 041 12569.35 71.50 55248.05 88888.00 2008-02-10 14:22:09.500 041 12569.35 71.50 55248.05 88888.00 2008-02-10 14:22:09.625 041 12569.35 71.55 55248.07 88888.00 2008-02-10 14:22:09.750 041 12569.33 71.53 55248.07 88888.00 2008-02-10 14:22:09.875 041 12569.27 71.55 55248.07 88888.00 2008-02-10 14:22:10.000 041 12569.38 71.55 55248.07 88888.00 2008-02-10 14:22:10.125 041 12569.42 71.58 55248.07 88888.00 2008-02-10 14:22:10.250 041 12569.40 71.55 55248.07 88888.00 2008-02-10 14:22:10.375 041 12569.38 71.50 55248.03 88888.00 2008-02-10 14:22:10.500 041 12569.38 71.55 55248.05 88888.00 2008-02-10 14:22:10.625 041 12569.45 71.53 55248.05 88888.00 2008-02-10 14:22:10.750 041 12569.52 71.55 55248.05 88888.00 2008-02-10 14:22:10.875 041 12569.58 71.60 55248.07 88888.00 2008-02-10 14:22:11.000 041 12569.62 71.67 55248.05 88888.00 2008-02-10 14:22:11.125 041 12569.67 71.72 55248.05 88888.00 2008-02-10 14:22:11.250 041 12569.70 71.72 55248.05 88888.00 2008-02-10 14:22:11.375 041 12569.73 71.70 55248.03 88888.00 2008-02-10 14:22:11.500 041 12569.77 71.65 55248.03 88888.00 2008-02-10 14:22:11.625 041 12569.77 71.62 55248.03 88888.00 2008-02-10 14:22:11.750 041 12569.77 71.65 55248.00 88888.00 2008-02-10 14:22:11.875 041 12569.77 71.70 55247.97 88888.00 2008-02-10 14:22:12.000 041 12569.80 71.75 55248.00 88888.00 2008-02-10 14:22:12.125 041 12569.90 71.80 55248.03 88888.00 2008-02-10 14:22:12.250 041 12569.95 71.78 55248.00 88888.00 2008-02-10 14:22:12.375 041 12570.05 71.83 55248.00 88888.00 2008-02-10 14:22:12.500 041 12570.02 71.78 55247.97 88888.00 2008-02-10 14:22:12.625 041 12570.08 71.80 55247.97 88888.00 2008-02-10 14:22:12.750 041 12570.12 71.88 55247.97 88888.00 2008-02-10 14:22:12.875 041 12570.12 71.90 55247.97 88888.00 2008-02-10 14:22:13.000 041 12570.12 71.85 55247.93 88888.00 2008-02-10 14:22:13.125 041 12570.17 71.85 55247.93 88888.00 2008-02-10 14:22:13.250 041 12570.20 71.90 55247.93 88888.00 2008-02-10 14:22:13.375 041 12570.23 71.90 55247.93 88888.00 2008-02-10 14:22:13.500 041 12570.27 71.90 55247.93 88888.00 2008-02-10 14:22:13.625 041 12570.38 71.97 55247.90 88888.00 2008-02-10 14:22:13.750 041 12570.33 71.97 55247.88 88888.00 2008-02-10 14:22:13.875 041 12570.35 72.00 55247.88 88888.00 2008-02-10 14:22:14.000 041 12570.38 71.97 55247.85 88888.00 2008-02-10 14:22:14.125 041 12570.45 72.03 55247.85 88888.00 2008-02-10 14:22:14.250 041 12570.50 72.05 55247.88 88888.00 2008-02-10 14:22:14.375 041 12570.60 72.08 55247.88 88888.00 2008-02-10 14:22:14.500 041 12570.55 72.08 55247.85 88888.00 2008-02-10 14:22:14.625 041 12570.62 72.08 55247.82 88888.00 2008-02-10 14:22:14.750 041 12570.62 72.08 55247.82 88888.00 2008-02-10 14:22:14.875 041 12570.62 72.10 55247.80 88888.00 2008-02-10 14:22:15.000 041 12570.77 72.12 55247.82 88888.00 2008-02-10 14:22:15.125 041 12570.88 72.17 55247.82 88888.00 2008-02-10 14:22:15.250 041 12570.80 72.15 55247.80 88888.00 2008-02-10 14:22:15.375 041 12570.83 72.17 55247.78 88888.00 2008-02-10 14:22:15.500 041 12570.88 72.28 55247.80 88888.00 2008-02-10 14:22:15.625 041 12570.98 72.30 55247.80 88888.00 2008-02-10 14:22:15.750 041 12571.08 72.30 55247.82 88888.00 2008-02-10 14:22:15.875 041 12571.05 72.35 55247.82 88888.00 2008-02-10 14:22:16.000 041 12571.05 72.33 55247.78 88888.00 2008-02-10 14:22:16.125 041 12571.08 72.38 55247.80 88888.00 2008-02-10 14:22:16.250 041 12571.00 72.33 55247.78 88888.00 2008-02-10 14:22:16.375 041 12571.02 72.38 55247.78 88888.00 2008-02-10 14:22:16.500 041 12571.05 72.40 55247.80 88888.00 2008-02-10 14:22:16.625 041 12571.17 72.45 55247.80 88888.00 2008-02-10 14:22:16.750 041 12571.20 72.50 55247.82 88888.00 2008-02-10 14:22:16.875 041 12571.25 72.53 55247.82 88888.00 2008-02-10 14:22:17.000 041 12571.27 72.55 55247.78 88888.00 2008-02-10 14:22:17.125 041 12571.17 72.50 55247.78 88888.00 2008-02-10 14:22:17.250 041 12571.23 72.55 55247.82 88888.00 2008-02-10 14:22:17.375 041 12571.35 72.60 55247.80 88888.00 2008-02-10 14:22:17.500 041 12571.38 72.58 55247.78 88888.00 2008-02-10 14:22:17.625 041 12571.38 72.62 55247.75 88888.00 2008-02-10 14:22:17.750 041 12571.38 72.62 55247.75 88888.00 2008-02-10 14:22:17.875 041 12571.35 72.65 55247.75 88888.00 2008-02-10 14:22:18.000 041 12571.38 72.67 55247.72 88888.00 2008-02-10 14:22:18.125 041 12571.35 72.70 55247.75 88888.00 2008-02-10 14:22:18.250 041 12571.40 72.70 55247.75 88888.00 2008-02-10 14:22:18.375 041 12571.45 72.70 55247.70 88888.00 2008-02-10 14:22:18.500 041 12571.48 72.67 55247.68 88888.00 2008-02-10 14:22:18.625 041 12571.48 72.65 55247.72 88888.00 2008-02-10 14:22:18.750 041 12571.48 72.72 55247.70 88888.00 2008-02-10 14:22:18.875 041 12571.52 72.80 55247.75 88888.00 2008-02-10 14:22:19.000 041 12571.58 72.80 55247.75 88888.00 2008-02-10 14:22:19.125 041 12571.52 72.80 55247.72 88888.00 2008-02-10 14:22:19.250 041 12571.58 72.80 55247.75 88888.00 2008-02-10 14:22:19.375 041 12571.60 72.83 55247.75 88888.00 2008-02-10 14:22:19.500 041 12571.65 72.85 55247.75 88888.00 2008-02-10 14:22:19.625 041 12571.67 72.80 55247.75 88888.00 2008-02-10 14:22:19.750 041 12571.67 72.75 55247.72 88888.00 2008-02-10 14:22:19.875 041 12571.70 72.80 55247.72 88888.00 2008-02-10 14:22:20.000 041 12571.70 72.83 55247.72 88888.00 2008-02-10 14:22:20.125 041 12571.77 72.88 55247.78 88888.00 2008-02-10 14:22:20.250 041 12571.73 72.85 55247.75 88888.00 2008-02-10 14:22:20.375 041 12571.65 72.83 55247.75 88888.00 2008-02-10 14:22:20.500 041 12571.62 72.80 55247.75 88888.00 2008-02-10 14:22:20.625 041 12571.73 72.85 55247.75 88888.00 2008-02-10 14:22:20.750 041 12571.75 72.83 55247.78 88888.00 2008-02-10 14:22:20.875 041 12571.73 72.83 55247.78 88888.00 2008-02-10 14:22:21.000 041 12571.73 72.83 55247.75 88888.00 2008-02-10 14:22:21.125 041 12571.75 72.85 55247.78 88888.00 2008-02-10 14:22:21.250 041 12571.77 72.83 55247.75 88888.00 2008-02-10 14:22:21.375 041 12571.77 72.83 55247.78 88888.00 2008-02-10 14:22:21.500 041 12571.77 72.83 55247.78 88888.00 2008-02-10 14:22:21.625 041 12571.80 72.80 55247.78 88888.00 2008-02-10 14:22:21.750 041 12571.77 72.80 55247.80 88888.00 2008-02-10 14:22:21.875 041 12571.67 72.72 55247.80 88888.00 2008-02-10 14:22:22.000 041 12571.62 72.72 55247.80 88888.00 2008-02-10 14:22:22.125 041 12571.75 72.78 55247.88 88888.00 2008-02-10 14:22:22.250 041 12571.80 72.72 55247.88 88888.00 2008-02-10 14:22:22.375 041 12571.80 72.70 55247.82 88888.00 2008-02-10 14:22:22.500 041 12571.70 72.70 55247.82 88888.00 2008-02-10 14:22:22.625 041 12571.70 72.65 55247.82 88888.00 2008-02-10 14:22:22.750 041 12571.77 72.70 55247.90 88888.00 2008-02-10 14:22:22.875 041 12571.83 72.65 55247.93 88888.00 2008-02-10 14:22:23.000 041 12571.77 72.58 55247.90 88888.00 2008-02-10 14:22:23.125 041 12571.73 72.55 55247.90 88888.00 2008-02-10 14:22:23.250 041 12571.73 72.53 55247.95 88888.00 2008-02-10 14:22:23.375 041 12571.77 72.50 55247.95 88888.00 2008-02-10 14:22:23.500 041 12571.77 72.45 55247.97 88888.00 2008-02-10 14:22:23.625 041 12571.75 72.40 55247.97 88888.00 2008-02-10 14:22:23.750 041 12571.77 72.40 55247.97 88888.00 2008-02-10 14:22:23.875 041 12571.70 72.33 55247.97 88888.00 2008-02-10 14:22:24.000 041 12571.70 72.33 55247.95 88888.00 2008-02-10 14:22:24.125 041 12571.70 72.35 55247.97 88888.00 2008-02-10 14:22:24.250 041 12571.67 72.28 55248.00 88888.00 2008-02-10 14:22:24.375 041 12571.70 72.20 55248.00 88888.00 2008-02-10 14:22:24.500 041 12571.65 72.15 55248.03 88888.00 2008-02-10 14:22:24.625 041 12571.67 72.17 55248.03 88888.00 2008-02-10 14:22:24.750 041 12571.67 72.12 55248.03 88888.00 2008-02-10 14:22:24.875 041 12571.70 72.12 55248.03 88888.00 2008-02-10 14:22:25.000 041 12571.73 72.05 55248.05 88888.00 2008-02-10 14:22:25.125 041 12571.67 71.95 55248.05 88888.00 2008-02-10 14:22:25.250 041 12571.60 71.90 55248.07 88888.00 2008-02-10 14:22:25.375 041 12571.60 71.90 55248.07 88888.00 2008-02-10 14:22:25.500 041 12571.60 71.85 55248.07 88888.00 2008-02-10 14:22:25.625 041 12571.62 71.83 55248.10 88888.00 2008-02-10 14:22:25.750 041 12571.60 71.75 55248.10 88888.00 2008-02-10 14:22:25.875 041 12571.55 71.65 55248.10 88888.00 2008-02-10 14:22:26.000 041 12571.55 71.67 55248.12 88888.00 2008-02-10 14:22:26.125 041 12571.50 71.60 55248.15 88888.00 2008-02-10 14:22:26.250 041 12571.45 71.55 55248.20 88888.00 2008-02-10 14:22:26.375 041 12571.45 71.50 55248.22 88888.00 2008-02-10 14:22:26.500 041 12571.52 71.45 55248.22 88888.00 2008-02-10 14:22:26.625 041 12571.52 71.33 55248.18 88888.00 2008-02-10 14:22:26.750 041 12571.48 71.25 55248.20 88888.00 2008-02-10 14:22:26.875 041 12571.50 71.25 55248.25 88888.00 2008-02-10 14:22:27.000 041 12571.48 71.20 55248.28 88888.00 2008-02-10 14:22:27.125 041 12571.52 71.20 55248.28 88888.00 2008-02-10 14:22:27.250 041 12571.58 71.15 55248.32 88888.00 2008-02-10 14:22:27.375 041 12571.52 71.08 55248.30 88888.00 2008-02-10 14:22:27.500 041 12571.40 71.03 55248.30 88888.00 2008-02-10 14:22:27.625 041 12571.38 71.00 55248.32 88888.00 2008-02-10 14:22:27.750 041 12571.38 71.00 55248.35 88888.00 2008-02-10 14:22:27.875 041 12571.38 70.95 55248.38 88888.00 2008-02-10 14:22:28.000 041 12571.33 70.92 55248.40 88888.00 2008-02-10 14:22:28.125 041 12571.33 70.88 55248.40 88888.00 2008-02-10 14:22:28.250 041 12571.30 70.75 55248.43 88888.00 2008-02-10 14:22:28.375 041 12571.25 70.72 55248.45 88888.00 2008-02-10 14:22:28.500 041 12571.25 70.67 55248.47 88888.00 2008-02-10 14:22:28.625 041 12571.25 70.60 55248.47 88888.00 2008-02-10 14:22:28.750 041 12571.20 70.55 55248.47 88888.00 2008-02-10 14:22:28.875 041 12571.17 70.55 55248.47 88888.00 2008-02-10 14:22:29.000 041 12571.12 70.50 55248.47 88888.00 2008-02-10 14:22:29.125 041 12571.08 70.47 55248.53 88888.00 2008-02-10 14:22:29.250 041 12571.08 70.42 55248.53 88888.00 2008-02-10 14:22:29.375 041 12571.05 70.38 55248.55 88888.00 2008-02-10 14:22:29.500 041 12571.05 70.38 55248.57 88888.00 2008-02-10 14:22:29.625 041 12571.05 70.35 55248.60 88888.00 2008-02-10 14:22:29.750 041 12571.05 70.33 55248.60 88888.00 2008-02-10 14:22:29.875 041 12571.02 70.17 55248.57 88888.00 2008-02-10 14:22:30.000 041 12571.00 70.12 55248.57 88888.00 2008-02-10 14:22:30.125 041 12570.98 70.15 55248.60 88888.00 2008-02-10 14:22:30.250 041 12570.83 70.10 55248.65 88888.00 2008-02-10 14:22:30.375 041 12570.85 70.08 55248.68 88888.00 2008-02-10 14:22:30.500 041 12570.88 70.08 55248.70 88888.00 2008-02-10 14:22:30.625 041 12570.80 70.00 55248.70 88888.00 2008-02-10 14:22:30.750 041 12570.73 69.95 55248.72 88888.00 2008-02-10 14:22:30.875 041 12570.75 69.97 55248.72 88888.00 2008-02-10 14:22:31.000 041 12570.75 69.90 55248.72 88888.00 2008-02-10 14:22:31.125 041 12570.75 69.92 55248.75 88888.00 2008-02-10 14:22:31.250 041 12570.70 69.95 55248.80 88888.00 2008-02-10 14:22:31.375 041 12570.73 69.88 55248.80 88888.00 2008-02-10 14:22:31.500 041 12570.75 69.85 55248.82 88888.00 2008-02-10 14:22:31.625 041 12570.73 69.83 55248.85 88888.00 2008-02-10 14:22:31.750 041 12570.67 69.75 55248.88 88888.00 2008-02-10 14:22:31.875 041 12570.62 69.72 55248.88 88888.00 2008-02-10 14:22:32.000 041 12570.55 69.70 55248.85 88888.00 2008-02-10 14:22:32.125 041 12570.52 69.67 55248.85 88888.00 2008-02-10 14:22:32.250 041 12570.52 69.62 55248.88 88888.00 2008-02-10 14:22:32.375 041 12570.52 69.62 55248.88 88888.00 2008-02-10 14:22:32.500 041 12570.48 69.60 55248.90 88888.00 2008-02-10 14:22:32.625 041 12570.48 69.60 55248.90 88888.00 2008-02-10 14:22:32.750 041 12570.52 69.60 55248.93 88888.00 2008-02-10 14:22:32.875 041 12570.45 69.60 55248.93 88888.00 2008-02-10 14:22:33.000 041 12570.42 69.58 55248.93 88888.00 2008-02-10 14:22:33.125 041 12570.38 69.60 55248.93 88888.00 2008-02-10 14:22:33.250 041 12570.35 69.67 55249.00 88888.00 2008-02-10 14:22:33.375 041 12570.40 69.67 55249.00 88888.00 2008-02-10 14:22:33.500 041 12570.42 69.60 55249.00 88888.00 2008-02-10 14:22:33.625 041 12570.38 69.55 55248.97 88888.00 2008-02-10 14:22:33.750 041 12570.35 69.58 55249.00 88888.00 2008-02-10 14:22:33.875 041 12570.35 69.62 55249.00 88888.00 2008-02-10 14:22:34.000 041 12570.42 69.62 55249.05 88888.00 2008-02-10 14:22:34.125 041 12570.45 69.65 55249.05 88888.00 2008-02-10 14:22:34.250 041 12570.33 69.58 55249.03 88888.00 2008-02-10 14:22:34.375 041 12570.33 69.58 55249.05 88888.00 2008-02-10 14:22:34.500 041 12570.38 69.62 55249.07 88888.00 2008-02-10 14:22:34.625 041 12570.40 69.58 55249.07 88888.00 2008-02-10 14:22:34.750 041 12570.38 69.55 55249.07 88888.00 2008-02-10 14:22:34.875 041 12570.38 69.58 55249.05 88888.00 2008-02-10 14:22:35.000 041 12570.30 69.58 55249.03 88888.00 2008-02-10 14:22:35.125 041 12570.35 69.58 55249.05 88888.00 2008-02-10 14:22:35.250 041 12570.38 69.55 55249.10 88888.00 2008-02-10 14:22:35.375 041 12570.42 69.58 55249.10 88888.00 2008-02-10 14:22:35.500 041 12570.35 69.58 55249.10 88888.00 2008-02-10 14:22:35.625 041 12570.40 69.62 55249.12 88888.00 2008-02-10 14:22:35.750 041 12570.40 69.62 55249.12 88888.00 2008-02-10 14:22:35.875 041 12570.45 69.65 55249.12 88888.00 2008-02-10 14:22:36.000 041 12570.50 69.65 55249.15 88888.00 2008-02-10 14:22:36.125 041 12570.52 69.67 55249.15 88888.00 2008-02-10 14:22:36.250 041 12570.52 69.65 55249.18 88888.00 2008-02-10 14:22:36.375 041 12570.52 69.72 55249.18 88888.00 2008-02-10 14:22:36.500 041 12570.50 69.72 55249.18 88888.00 2008-02-10 14:22:36.625 041 12570.58 69.70 55249.22 88888.00 2008-02-10 14:22:36.750 041 12570.58 69.67 55249.20 88888.00 2008-02-10 14:22:36.875 041 12570.60 69.67 55249.22 88888.00 2008-02-10 14:22:37.000 041 12570.62 69.70 55249.20 88888.00 2008-02-10 14:22:37.125 041 12570.70 69.70 55249.20 88888.00 2008-02-10 14:22:37.250 041 12570.73 69.70 55249.20 88888.00 2008-02-10 14:22:37.375 041 12570.75 69.67 55249.15 88888.00 2008-02-10 14:22:37.500 041 12570.73 69.67 55249.18 88888.00 2008-02-10 14:22:37.625 041 12570.67 69.65 55249.20 88888.00 2008-02-10 14:22:37.750 041 12570.73 69.65 55249.22 88888.00 2008-02-10 14:22:37.875 041 12570.77 69.65 55249.25 88888.00 2008-02-10 14:22:38.000 041 12570.80 69.75 55249.22 88888.00 2008-02-10 14:22:38.125 041 12570.83 69.70 55249.20 88888.00 2008-02-10 14:22:38.250 041 12570.83 69.60 55249.20 88888.00 2008-02-10 14:22:38.375 041 12570.88 69.58 55249.20 88888.00 2008-02-10 14:22:38.500 041 12570.88 69.62 55249.22 88888.00 2008-02-10 14:22:38.625 041 12570.88 69.65 55249.25 88888.00 2008-02-10 14:22:38.750 041 12570.95 69.65 55249.22 88888.00 2008-02-10 14:22:38.875 041 12570.95 69.62 55249.20 88888.00 2008-02-10 14:22:39.000 041 12570.95 69.60 55249.18 88888.00 2008-02-10 14:22:39.125 041 12570.95 69.62 55249.25 88888.00 2008-02-10 14:22:39.250 041 12570.90 69.65 55249.25 88888.00 2008-02-10 14:22:39.375 041 12570.98 69.70 55249.25 88888.00 2008-02-10 14:22:39.500 041 12571.02 69.65 55249.25 88888.00 2008-02-10 14:22:39.625 041 12570.95 69.62 55249.20 88888.00 2008-02-10 14:22:39.750 041 12571.02 69.62 55249.22 88888.00 2008-02-10 14:22:39.875 041 12571.17 69.65 55249.28 88888.00 2008-02-10 14:22:40.000 041 12571.23 69.67 55249.25 88888.00 2008-02-10 14:22:40.125 041 12571.25 69.67 55249.25 88888.00 2008-02-10 14:22:40.250 041 12571.27 69.70 55249.25 88888.00 2008-02-10 14:22:40.375 041 12571.33 69.65 55249.22 88888.00 2008-02-10 14:22:40.500 041 12571.33 69.65 55249.25 88888.00 2008-02-10 14:22:40.625 041 12571.33 69.65 55249.25 88888.00 2008-02-10 14:22:40.750 041 12571.33 69.62 55249.28 88888.00 2008-02-10 14:22:40.875 041 12571.42 69.62 55249.22 88888.00 2008-02-10 14:22:41.000 041 12571.48 69.60 55249.22 88888.00 2008-02-10 14:22:41.125 041 12571.48 69.58 55249.28 88888.00 2008-02-10 14:22:41.250 041 12571.42 69.60 55249.35 88888.00 2008-02-10 14:22:41.375 041 12571.42 69.60 55249.30 88888.00 2008-02-10 14:22:41.500 041 12571.50 69.60 55249.30 88888.00 2008-02-10 14:22:41.625 041 12571.52 69.60 55249.28 88888.00 2008-02-10 14:22:41.750 041 12571.55 69.60 55249.32 88888.00 2008-02-10 14:22:41.875 041 12571.58 69.58 55249.30 88888.00 2008-02-10 14:22:42.000 041 12571.60 69.60 55249.32 88888.00 2008-02-10 14:22:42.125 041 12571.73 69.62 55249.35 88888.00 2008-02-10 14:22:42.250 041 12571.65 69.60 55249.32 88888.00 2008-02-10 14:22:42.375 041 12571.62 69.60 55249.30 88888.00 2008-02-10 14:22:42.500 041 12571.73 69.58 55249.30 88888.00 2008-02-10 14:22:42.625 041 12571.75 69.58 55249.32 88888.00 2008-02-10 14:22:42.750 041 12571.70 69.53 55249.28 88888.00 2008-02-10 14:22:42.875 041 12571.73 69.50 55249.28 88888.00 2008-02-10 14:22:43.000 041 12571.85 69.53 55249.30 88888.00 2008-02-10 14:22:43.125 041 12571.88 69.53 55249.32 88888.00 2008-02-10 14:22:43.250 041 12571.77 69.47 55249.32 88888.00 2008-02-10 14:22:43.375 041 12571.85 69.53 55249.35 88888.00 2008-02-10 14:22:43.500 041 12571.92 69.55 55249.35 88888.00 2008-02-10 14:22:43.625 041 12571.95 69.53 55249.35 88888.00 2008-02-10 14:22:43.750 041 12571.95 69.47 55249.32 88888.00 2008-02-10 14:22:43.875 041 12571.98 69.40 55249.32 88888.00 2008-02-10 14:22:44.000 041 12571.95 69.38 55249.32 88888.00 2008-02-10 14:22:44.125 041 12571.95 69.40 55249.35 88888.00 2008-02-10 14:22:44.250 041 12571.95 69.38 55249.38 88888.00 2008-02-10 14:22:44.375 041 12572.00 69.33 55249.35 88888.00 2008-02-10 14:22:44.500 041 12571.98 69.33 55249.35 88888.00 2008-02-10 14:22:44.625 041 12571.95 69.38 55249.38 88888.00 2008-02-10 14:22:44.750 041 12571.98 69.38 55249.40 88888.00 2008-02-10 14:22:44.875 041 12571.98 69.33 55249.40 88888.00 2008-02-10 14:22:45.000 041 12572.05 69.30 55249.35 88888.00 2008-02-10 14:22:45.125 041 12572.05 69.28 55249.35 88888.00 2008-02-10 14:22:45.250 041 12571.98 69.25 55249.38 88888.00 2008-02-10 14:22:45.375 041 12571.98 69.25 55249.40 88888.00 2008-02-10 14:22:45.500 041 12572.00 69.22 55249.40 88888.00 2008-02-10 14:22:45.625 041 12572.00 69.17 55249.38 88888.00 2008-02-10 14:22:45.750 041 12572.02 69.20 55249.40 88888.00 2008-02-10 14:22:45.875 041 12572.02 69.22 55249.43 88888.00 2008-02-10 14:22:46.000 041 12572.02 69.17 55249.45 88888.00 2008-02-10 14:22:46.125 041 12572.05 69.17 55249.47 88888.00 2008-02-10 14:22:46.250 041 12572.02 69.12 55249.47 88888.00 2008-02-10 14:22:46.375 041 12572.05 69.15 55249.47 88888.00 2008-02-10 14:22:46.500 041 12572.08 69.17 55249.47 88888.00 2008-02-10 14:22:46.625 041 12572.08 69.12 55249.45 88888.00 2008-02-10 14:22:46.750 041 12572.05 69.08 55249.45 88888.00 2008-02-10 14:22:46.875 041 12572.10 69.05 55249.45 88888.00 2008-02-10 14:22:47.000 041 12572.17 69.10 55249.47 88888.00 2008-02-10 14:22:47.125 041 12572.12 69.08 55249.47 88888.00 2008-02-10 14:22:47.250 041 12572.00 69.00 55249.45 88888.00 2008-02-10 14:22:47.375 041 12572.08 69.00 55249.47 88888.00 2008-02-10 14:22:47.500 041 12572.15 69.05 55249.53 88888.00 2008-02-10 14:22:47.625 041 12572.10 69.00 55249.53 88888.00 2008-02-10 14:22:47.750 041 12572.10 68.90 55249.47 88888.00 2008-02-10 14:22:47.875 041 12572.12 68.90 55249.53 88888.00 2008-02-10 14:22:48.000 041 12572.15 68.92 55249.53 88888.00 2008-02-10 14:22:48.125 041 12572.12 68.90 55249.53 88888.00 2008-02-10 14:22:48.250 041 12572.17 68.92 55249.53 88888.00 2008-02-10 14:22:48.375 041 12572.20 68.92 55249.53 88888.00 2008-02-10 14:22:48.500 041 12572.20 68.92 55249.53 88888.00 2008-02-10 14:22:48.625 041 12572.20 68.90 55249.55 88888.00 2008-02-10 14:22:48.750 041 12572.25 68.88 55249.57 88888.00 2008-02-10 14:22:48.875 041 12572.23 68.83 55249.57 88888.00 2008-02-10 14:22:49.000 041 12572.30 68.80 55249.57 88888.00 2008-02-10 14:22:49.125 041 12572.35 68.80 55249.60 88888.00 2008-02-10 14:22:49.250 041 12572.25 68.80 55249.60 88888.00 2008-02-10 14:22:49.375 041 12572.25 68.75 55249.57 88888.00 2008-02-10 14:22:49.500 041 12572.25 68.78 55249.60 88888.00 2008-02-10 14:22:49.625 041 12572.33 68.83 55249.62 88888.00 2008-02-10 14:22:49.750 041 12572.40 68.83 55249.60 88888.00 2008-02-10 14:22:49.875 041 12572.42 68.80 55249.62 88888.00 2008-02-10 14:22:50.000 041 12572.40 68.78 55249.65 88888.00 2008-02-10 14:22:50.125 041 12572.45 68.75 55249.65 88888.00 2008-02-10 14:22:50.250 041 12572.42 68.72 55249.68 88888.00 2008-02-10 14:22:50.375 041 12572.42 68.72 55249.62 88888.00 2008-02-10 14:22:50.500 041 12572.38 68.67 55249.60 88888.00 2008-02-10 14:22:50.625 041 12572.45 68.67 55249.62 88888.00 2008-02-10 14:22:50.750 041 12572.52 68.78 55249.68 88888.00 2008-02-10 14:22:50.875 041 12572.58 68.78 55249.68 88888.00 2008-02-10 14:22:51.000 041 12572.60 68.70 55249.65 88888.00 2008-02-10 14:22:51.125 041 12572.62 68.65 55249.68 88888.00 2008-02-10 14:22:51.250 041 12572.62 68.67 55249.70 88888.00 2008-02-10 14:22:51.375 041 12572.62 68.70 55249.70 88888.00 2008-02-10 14:22:51.500 041 12572.60 68.65 55249.68 88888.00 2008-02-10 14:22:51.625 041 12572.73 68.62 55249.68 88888.00 2008-02-10 14:22:51.750 041 12572.75 68.67 55249.70 88888.00 2008-02-10 14:22:51.875 041 12572.75 68.65 55249.70 88888.00 2008-02-10 14:22:52.000 041 12572.80 68.62 55249.70 88888.00 2008-02-10 14:22:52.125 041 12572.77 68.60 55249.70 88888.00 2008-02-10 14:22:52.250 041 12572.67 68.58 55249.68 88888.00 2008-02-10 14:22:52.375 041 12572.75 68.58 55249.65 88888.00 2008-02-10 14:22:52.500 041 12572.83 68.60 55249.72 88888.00 2008-02-10 14:22:52.625 041 12572.83 68.60 55249.75 88888.00 2008-02-10 14:22:52.750 041 12572.85 68.62 55249.75 88888.00 2008-02-10 14:22:52.875 041 12572.95 68.62 55249.75 88888.00 2008-02-10 14:22:53.000 041 12573.02 68.58 55249.75 88888.00 2008-02-10 14:22:53.125 041 12573.05 68.53 55249.75 88888.00 2008-02-10 14:22:53.250 041 12573.02 68.55 55249.75 88888.00 2008-02-10 14:22:53.375 041 12573.02 68.55 55249.75 88888.00 2008-02-10 14:22:53.500 041 12573.05 68.53 55249.75 88888.00 2008-02-10 14:22:53.625 041 12573.05 68.45 55249.75 88888.00 2008-02-10 14:22:53.750 041 12573.02 68.47 55249.75 88888.00 2008-02-10 14:22:53.875 041 12573.02 68.47 55249.78 88888.00 2008-02-10 14:22:54.000 041 12573.02 68.45 55249.78 88888.00 2008-02-10 14:22:54.125 041 12573.08 68.40 55249.78 88888.00 2008-02-10 14:22:54.250 041 12573.05 68.42 55249.78 88888.00 2008-02-10 14:22:54.375 041 12573.02 68.42 55249.72 88888.00 2008-02-10 14:22:54.500 041 12573.10 68.42 55249.78 88888.00 2008-02-10 14:22:54.625 041 12573.23 68.45 55249.82 88888.00 2008-02-10 14:22:54.750 041 12573.20 68.38 55249.80 88888.00 2008-02-10 14:22:54.875 041 12573.10 68.38 55249.80 88888.00 2008-02-10 14:22:55.000 041 12573.12 68.38 55249.78 88888.00 2008-02-10 14:22:55.125 041 12573.23 68.40 55249.82 88888.00 2008-02-10 14:22:55.250 041 12573.27 68.40 55249.82 88888.00 2008-02-10 14:22:55.375 041 12573.33 68.33 55249.80 88888.00 2008-02-10 14:22:55.500 041 12573.33 68.33 55249.78 88888.00 2008-02-10 14:22:55.625 041 12573.33 68.38 55249.78 88888.00 2008-02-10 14:22:55.750 041 12573.33 68.35 55249.78 88888.00 2008-02-10 14:22:55.875 041 12573.38 68.28 55249.75 88888.00 2008-02-10 14:22:56.000 041 12573.40 68.20 55249.75 88888.00 2008-02-10 14:22:56.125 041 12573.40 68.20 55249.80 88888.00 2008-02-10 14:22:56.250 041 12573.40 68.15 55249.80 88888.00 2008-02-10 14:22:56.375 041 12573.42 68.12 55249.78 88888.00 2008-02-10 14:22:56.500 041 12573.45 68.10 55249.78 88888.00 2008-02-10 14:22:56.625 041 12573.48 68.10 55249.80 88888.00 2008-02-10 14:22:56.750 041 12573.50 68.15 55249.80 88888.00 2008-02-10 14:22:56.875 041 12573.55 68.15 55249.82 88888.00 2008-02-10 14:22:57.000 041 12573.65 68.10 55249.82 88888.00 2008-02-10 14:22:57.125 041 12573.58 68.05 55249.80 88888.00 2008-02-10 14:22:57.250 041 12573.58 68.08 55249.82 88888.00 2008-02-10 14:22:57.375 041 12573.62 68.10 55249.80 88888.00 2008-02-10 14:22:57.500 041 12573.65 68.05 55249.82 88888.00 2008-02-10 14:22:57.625 041 12573.62 68.03 55249.82 88888.00 2008-02-10 14:22:57.750 041 12573.62 68.03 55249.82 88888.00 2008-02-10 14:22:57.875 041 12573.73 67.97 55249.85 88888.00 2008-02-10 14:22:58.000 041 12573.85 67.97 55249.82 88888.00 2008-02-10 14:22:58.125 041 12573.83 67.95 55249.85 88888.00 2008-02-10 14:22:58.250 041 12573.85 67.88 55249.82 88888.00 2008-02-10 14:22:58.375 041 12573.95 67.88 55249.82 88888.00 2008-02-10 14:22:58.500 041 12574.00 67.88 55249.88 88888.00 2008-02-10 14:22:58.625 041 12573.95 67.85 55249.85 88888.00 2008-02-10 14:22:58.750 041 12573.98 67.90 55249.85 88888.00 2008-02-10 14:22:58.875 041 12574.00 67.85 55249.85 88888.00 2008-02-10 14:22:59.000 041 12574.12 67.85 55249.85 88888.00 2008-02-10 14:22:59.125 041 12574.23 67.83 55249.85 88888.00 2008-02-10 14:22:59.250 041 12574.23 67.72 55249.85 88888.00 2008-02-10 14:22:59.375 041 12574.25 67.75 55249.85 88888.00 2008-02-10 14:22:59.500 041 12574.23 67.78 55249.88 88888.00 2008-02-10 14:22:59.625 041 12574.23 67.67 55249.82 88888.00 2008-02-10 14:22:59.750 041 12574.25 67.65 55249.88 88888.00 2008-02-10 14:22:59.875 041 12574.30 67.67 55249.90 88888.00 2008-02-10 14:23:00.000 041 12574.35 67.62 55249.90 88888.00 2008-02-10 14:23:00.125 041 12574.25 67.55 55249.88 88888.00 2008-02-10 14:23:00.250 041 12574.23 67.53 55249.88 88888.00 2008-02-10 14:23:00.375 041 12574.25 67.53 55249.85 88888.00 2008-02-10 14:23:00.500 041 12574.30 67.53 55249.88 88888.00 2008-02-10 14:23:00.625 041 12574.38 67.55 55249.90 88888.00 2008-02-10 14:23:00.750 041 12574.42 67.55 55249.90 88888.00 2008-02-10 14:23:00.875 041 12574.42 67.53 55249.90 88888.00 2008-02-10 14:23:01.000 041 12574.48 67.50 55249.90 88888.00 2008-02-10 14:23:01.125 041 12574.48 67.47 55249.88 88888.00 2008-02-10 14:23:01.250 041 12574.35 67.40 55249.85 88888.00 2008-02-10 14:23:01.375 041 12574.40 67.42 55249.90 88888.00 2008-02-10 14:23:01.500 041 12574.45 67.40 55249.90 88888.00 2008-02-10 14:23:01.625 041 12574.48 67.35 55249.90 88888.00 2008-02-10 14:23:01.750 041 12574.50 67.33 55249.90 88888.00 2008-02-10 14:23:01.875 041 12574.48 67.30 55249.88 88888.00 2008-02-10 14:23:02.000 041 12574.50 67.33 55249.88 88888.00 2008-02-10 14:23:02.125 041 12574.52 67.28 55249.88 88888.00 2008-02-10 14:23:02.250 041 12574.50 67.17 55249.88 88888.00 2008-02-10 14:23:02.375 041 12574.58 67.17 55249.90 88888.00 2008-02-10 14:23:02.500 041 12574.65 67.25 55249.95 88888.00 2008-02-10 14:23:02.625 041 12574.70 67.25 55249.93 88888.00 2008-02-10 14:23:02.750 041 12574.75 67.25 55249.93 88888.00 2008-02-10 14:23:02.875 041 12574.67 67.20 55249.93 88888.00 2008-02-10 14:23:03.000 041 12574.62 67.17 55249.95 88888.00 2008-02-10 14:23:03.125 041 12574.67 67.20 55249.97 88888.00 2008-02-10 14:23:03.250 041 12574.67 67.17 55249.97 88888.00 2008-02-10 14:23:03.375 041 12574.70 67.17 55249.97 88888.00 2008-02-10 14:23:03.500 041 12574.70 67.12 55250.00 88888.00 2008-02-10 14:23:03.625 041 12574.65 67.10 55249.97 88888.00 2008-02-10 14:23:03.750 041 12574.70 67.15 55249.97 88888.00 2008-02-10 14:23:03.875 041 12574.75 67.15 55249.97 88888.00 2008-02-10 14:23:04.000 041 12574.73 67.17 55249.95 88888.00 2008-02-10 14:23:04.125 041 12574.73 67.22 55250.00 88888.00 2008-02-10 14:23:04.250 041 12574.67 67.22 55250.03 88888.00 2008-02-10 14:23:04.375 041 12574.70 67.15 55250.00 88888.00 2008-02-10 14:23:04.500 041 12574.75 67.15 55250.00 88888.00 2008-02-10 14:23:04.625 041 12574.75 67.17 55250.03 88888.00 2008-02-10 14:23:04.750 041 12574.83 67.20 55250.07 88888.00 2008-02-10 14:23:04.875 041 12574.90 67.20 55250.05 88888.00 2008-02-10 14:23:05.000 041 12574.85 67.20 55250.05 88888.00 2008-02-10 14:23:05.125 041 12574.77 67.20 55250.05 88888.00 2008-02-10 14:23:05.250 041 12574.75 67.22 55250.10 88888.00 2008-02-10 14:23:05.375 041 12574.80 67.25 55250.10 88888.00 2008-02-10 14:23:05.500 041 12574.80 67.28 55250.12 88888.00 2008-02-10 14:23:05.625 041 12574.75 67.30 55250.15 88888.00 2008-02-10 14:23:05.750 041 12574.73 67.28 55250.15 88888.00 2008-02-10 14:23:05.875 041 12574.77 67.25 55250.12 88888.00 2008-02-10 14:23:06.000 041 12574.88 67.25 55250.12 88888.00 2008-02-10 14:23:06.125 041 12574.88 67.28 55250.15 88888.00 2008-02-10 14:23:06.250 041 12574.88 67.33 55250.20 88888.00 2008-02-10 14:23:06.375 041 12574.88 67.30 55250.18 88888.00 2008-02-10 14:23:06.500 041 12574.83 67.30 55250.22 88888.00 2008-02-10 14:23:06.625 041 12574.85 67.33 55250.20 88888.00 2008-02-10 14:23:06.750 041 12574.90 67.33 55250.22 88888.00 2008-02-10 14:23:06.875 041 12574.92 67.40 55250.22 88888.00 2008-02-10 14:23:07.000 041 12574.90 67.40 55250.20 88888.00 2008-02-10 14:23:07.125 041 12574.88 67.38 55250.20 88888.00 2008-02-10 14:23:07.250 041 12574.90 67.40 55250.22 88888.00 2008-02-10 14:23:07.375 041 12575.02 67.45 55250.22 88888.00 2008-02-10 14:23:07.500 041 12575.00 67.45 55250.20 88888.00 2008-02-10 14:23:07.625 041 12574.95 67.47 55250.22 88888.00 2008-02-10 14:23:07.750 041 12574.98 67.53 55250.22 88888.00 2008-02-10 14:23:07.875 041 12575.00 67.55 55250.25 88888.00 2008-02-10 14:23:08.000 041 12574.98 67.50 55250.20 88888.00 2008-02-10 14:23:08.125 041 12574.98 67.53 55250.22 88888.00 2008-02-10 14:23:08.250 041 12575.00 67.53 55250.22 88888.00 2008-02-10 14:23:08.375 041 12575.02 67.55 55250.25 88888.00 2008-02-10 14:23:08.500 041 12575.02 67.58 55250.25 88888.00 2008-02-10 14:23:08.625 041 12575.02 67.65 55250.25 88888.00 2008-02-10 14:23:08.750 041 12575.02 67.67 55250.22 88888.00 2008-02-10 14:23:08.875 041 12575.02 67.65 55250.22 88888.00 2008-02-10 14:23:09.000 041 12575.10 67.67 55250.28 88888.00 2008-02-10 14:23:09.125 041 12575.12 67.70 55250.28 88888.00 2008-02-10 14:23:09.250 041 12575.15 67.65 55250.28 88888.00 2008-02-10 14:23:09.375 041 12575.23 67.70 55250.28 88888.00 2008-02-10 14:23:09.500 041 12575.12 67.70 55250.25 88888.00 2008-02-10 14:23:09.625 041 12575.12 67.72 55250.28 88888.00 2008-02-10 14:23:09.750 041 12575.12 67.80 55250.30 88888.00 2008-02-10 14:23:09.875 041 12575.12 67.83 55250.28 88888.00 2008-02-10 14:23:10.000 041 12575.15 67.83 55250.28 88888.00 2008-02-10 14:23:10.125 041 12575.12 67.85 55250.28 88888.00 2008-02-10 14:23:10.250 041 12575.15 67.80 55250.28 88888.00 2008-02-10 14:23:10.375 041 12575.20 67.80 55250.22 88888.00 2008-02-10 14:23:10.500 041 12575.20 67.83 55250.28 88888.00 2008-02-10 14:23:10.625 041 12575.23 67.85 55250.28 88888.00 2008-02-10 14:23:10.750 041 12575.25 67.85 55250.28 88888.00 2008-02-10 14:23:10.875 041 12575.23 67.88 55250.25 88888.00 2008-02-10 14:23:11.000 041 12575.25 67.88 55250.28 88888.00 2008-02-10 14:23:11.125 041 12575.25 67.88 55250.25 88888.00 2008-02-10 14:23:11.250 041 12575.30 67.85 55250.25 88888.00 2008-02-10 14:23:11.375 041 12575.35 67.88 55250.28 88888.00 2008-02-10 14:23:11.500 041 12575.30 67.90 55250.28 88888.00 2008-02-10 14:23:11.625 041 12575.35 67.95 55250.30 88888.00 2008-02-10 14:23:11.750 041 12575.35 67.95 55250.30 88888.00 2008-02-10 14:23:11.875 041 12575.33 67.92 55250.28 88888.00 2008-02-10 14:23:12.000 041 12575.33 67.88 55250.28 88888.00 2008-02-10 14:23:12.125 041 12575.40 67.95 55250.30 88888.00 2008-02-10 14:23:12.250 041 12575.38 67.95 55250.35 88888.00 2008-02-10 14:23:12.375 041 12575.35 67.92 55250.32 88888.00 2008-02-10 14:23:12.500 041 12575.33 67.90 55250.30 88888.00 2008-02-10 14:23:12.625 041 12575.35 67.83 55250.28 88888.00 2008-02-10 14:23:12.750 041 12575.38 67.85 55250.30 88888.00 2008-02-10 14:23:12.875 041 12575.42 67.85 55250.30 88888.00 2008-02-10 14:23:13.000 041 12575.52 67.90 55250.32 88888.00 2008-02-10 14:23:13.125 041 12575.48 67.88 55250.32 88888.00 2008-02-10 14:23:13.250 041 12575.42 67.83 55250.35 88888.00 2008-02-10 14:23:13.375 041 12575.48 67.83 55250.35 88888.00 2008-02-10 14:23:13.500 041 12575.55 67.80 55250.28 88888.00 2008-02-10 14:23:13.625 041 12575.58 67.78 55250.28 88888.00 2008-02-10 14:23:13.750 041 12575.62 67.78 55250.32 88888.00 2008-02-10 14:23:13.875 041 12575.62 67.70 55250.30 88888.00 2008-02-10 14:23:14.000 041 12575.60 67.60 55250.30 88888.00 2008-02-10 14:23:14.125 041 12575.65 67.65 55250.30 88888.00 2008-02-10 14:23:14.250 041 12575.60 67.62 55250.30 88888.00 2008-02-10 14:23:14.375 041 12575.62 67.60 55250.30 88888.00 2008-02-10 14:23:14.500 041 12575.60 67.60 55250.30 88888.00 2008-02-10 14:23:14.625 041 12575.62 67.55 55250.28 88888.00 2008-02-10 14:23:14.750 041 12575.60 67.53 55250.30 88888.00 2008-02-10 14:23:14.875 041 12575.52 67.45 55250.30 88888.00 2008-02-10 14:23:15.000 041 12575.52 67.47 55250.30 88888.00 2008-02-10 14:23:15.125 041 12575.60 67.53 55250.35 88888.00 2008-02-10 14:23:15.250 041 12575.58 67.45 55250.35 88888.00 2008-02-10 14:23:15.375 041 12575.52 67.42 55250.32 88888.00 2008-02-10 14:23:15.500 041 12575.55 67.40 55250.35 88888.00 2008-02-10 14:23:15.625 041 12575.50 67.35 55250.35 88888.00 2008-02-10 14:23:15.750 041 12575.52 67.30 55250.35 88888.00 2008-02-10 14:23:15.875 041 12575.60 67.38 55250.35 88888.00 2008-02-10 14:23:16.000 041 12575.65 67.33 55250.35 88888.00 2008-02-10 14:23:16.125 041 12575.67 67.25 55250.40 88888.00 2008-02-10 14:23:16.250 041 12575.65 67.17 55250.43 88888.00 2008-02-10 14:23:16.375 041 12575.62 67.15 55250.43 88888.00 2008-02-10 14:23:16.500 041 12575.58 67.17 55250.43 88888.00 2008-02-10 14:23:16.625 041 12575.55 67.17 55250.45 88888.00 2008-02-10 14:23:16.750 041 12575.58 67.15 55250.45 88888.00 2008-02-10 14:23:16.875 041 12575.50 67.05 55250.45 88888.00 2008-02-10 14:23:17.000 041 12575.45 66.95 55250.43 88888.00 2008-02-10 14:23:17.125 041 12575.45 66.88 55250.43 88888.00 2008-02-10 14:23:17.250 041 12575.40 66.90 55250.47 88888.00 2008-02-10 14:23:17.375 041 12575.40 66.88 55250.47 88888.00 2008-02-10 14:23:17.500 041 12575.42 66.83 55250.50 88888.00 2008-02-10 14:23:17.625 041 12575.38 66.80 55250.50 88888.00 2008-02-10 14:23:17.750 041 12575.35 66.72 55250.47 88888.00 2008-02-10 14:23:17.875 041 12575.40 66.70 55250.50 88888.00 2008-02-10 14:23:18.000 041 12575.40 66.72 55250.53 88888.00 2008-02-10 14:23:18.125 041 12575.33 66.72 55250.57 88888.00 2008-02-10 14:23:18.250 041 12575.25 66.67 55250.57 88888.00 2008-02-10 14:23:18.375 041 12575.20 66.65 55250.57 88888.00 2008-02-10 14:23:18.500 041 12575.10 66.62 55250.55 88888.00 2008-02-10 14:23:18.625 041 12575.10 66.62 55250.60 88888.00 2008-02-10 14:23:18.750 041 12575.15 66.62 55250.62 88888.00 2008-02-10 14:23:18.875 041 12575.17 66.60 55250.65 88888.00 2008-02-10 14:23:19.000 041 12575.12 66.58 55250.62 88888.00 2008-02-10 14:23:19.125 041 12575.08 66.53 55250.65 88888.00 2008-02-10 14:23:19.250 041 12575.00 66.50 55250.68 88888.00 2008-02-10 14:23:19.375 041 12574.98 66.50 55250.70 88888.00 2008-02-10 14:23:19.500 041 12574.88 66.47 55250.70 88888.00 2008-02-10 14:23:19.625 041 12574.75 66.42 55250.68 88888.00 2008-02-10 14:23:19.750 041 12574.67 66.38 55250.70 88888.00 2008-02-10 14:23:19.875 041 12574.65 66.35 55250.72 88888.00 2008-02-10 14:23:20.000 041 12574.75 66.38 55250.78 88888.00 2008-02-10 14:23:20.125 041 12574.67 66.38 55250.80 88888.00 2008-02-10 14:23:20.250 041 12574.48 66.28 55250.80 88888.00 2008-02-10 14:23:20.375 041 12574.45 66.30 55250.85 88888.00 2008-02-10 14:23:20.500 041 12574.45 66.25 55250.85 88888.00 2008-02-10 14:23:20.625 041 12574.40 66.25 55250.85 88888.00 2008-02-10 14:23:20.750 041 12574.40 66.28 55250.93 88888.00 2008-02-10 14:23:20.875 041 12574.30 66.28 55250.95 88888.00 2008-02-10 14:23:21.000 041 12574.17 66.17 55250.93 88888.00 2008-02-10 14:23:21.125 041 12574.08 66.12 55250.95 88888.00 2008-02-10 14:23:21.250 041 12574.02 66.12 55251.00 88888.00 2008-02-10 14:23:21.375 041 12574.00 66.15 55251.03 88888.00 2008-02-10 14:23:21.500 041 12573.92 66.15 55251.03 88888.00 2008-02-10 14:23:21.625 041 12573.83 66.10 55251.03 88888.00 2008-02-10 14:23:21.750 041 12573.73 66.08 55251.07 88888.00 2008-02-10 14:23:21.875 041 12573.67 66.15 55251.10 88888.00 2008-02-10 14:23:22.000 041 12573.67 66.12 55251.10 88888.00 2008-02-10 14:23:22.125 041 12573.65 66.10 55251.12 88888.00 2008-02-10 14:23:22.250 041 12573.60 66.08 55251.18 88888.00 2008-02-10 14:23:22.375 041 12573.58 66.05 55251.15 88888.00 2008-02-10 14:23:22.500 041 12573.58 66.03 55251.18 88888.00 2008-02-10 14:23:22.625 041 12573.50 66.00 55251.22 88888.00 2008-02-10 14:23:22.750 041 12573.45 66.08 55251.25 88888.00 2008-02-10 14:23:22.875 041 12573.42 66.03 55251.22 88888.00 2008-02-10 14:23:23.000 041 12573.33 65.97 55251.28 88888.00 2008-02-10 14:23:23.125 041 12573.33 66.00 55251.30 88888.00 2008-02-10 14:23:23.250 041 12573.33 66.00 55251.32 88888.00 2008-02-10 14:23:23.375 041 12573.30 65.95 55251.32 88888.00 2008-02-10 14:23:23.500 041 12573.17 65.92 55251.32 88888.00 2008-02-10 14:23:23.625 041 12573.10 65.95 55251.35 88888.00 2008-02-10 14:23:23.750 041 12573.12 66.00 55251.35 88888.00 2008-02-10 14:23:23.875 041 12573.10 65.95 55251.35 88888.00 2008-02-10 14:23:24.000 041 12573.00 65.92 55251.35 88888.00 2008-02-10 14:23:24.125 041 12572.92 65.90 55251.38 88888.00 2008-02-10 14:23:24.250 041 12572.80 65.90 55251.35 88888.00 2008-02-10 14:23:24.375 041 12572.85 65.97 55251.40 88888.00 2008-02-10 14:23:24.500 041 12572.85 66.00 55251.45 88888.00 2008-02-10 14:23:24.625 041 12572.80 65.95 55251.43 88888.00 2008-02-10 14:23:24.750 041 12572.70 65.88 55251.43 88888.00 2008-02-10 14:23:24.875 041 12572.70 65.90 55251.45 88888.00 2008-02-10 14:23:25.000 041 12572.67 65.92 55251.47 88888.00 2008-02-10 14:23:25.125 041 12572.67 66.00 55251.53 88888.00 2008-02-10 14:23:25.250 041 12572.67 66.00 55251.53 88888.00 2008-02-10 14:23:25.375 041 12572.62 66.00 55251.53 88888.00 2008-02-10 14:23:25.500 041 12572.60 65.97 55251.53 88888.00 2008-02-10 14:23:25.625 041 12572.58 65.92 55251.50 88888.00 2008-02-10 14:23:25.750 041 12572.62 65.92 55251.50 88888.00 2008-02-10 14:23:25.875 041 12572.58 65.95 55251.53 88888.00 2008-02-10 14:23:26.000 041 12572.55 65.90 55251.55 88888.00 2008-02-10 14:23:26.125 041 12572.52 65.88 55251.53 88888.00 2008-02-10 14:23:26.250 041 12572.58 65.90 55251.55 88888.00 2008-02-10 14:23:26.375 041 12572.65 65.92 55251.57 88888.00 2008-02-10 14:23:26.500 041 12572.62 65.90 55251.57 88888.00 2008-02-10 14:23:26.625 041 12572.55 65.88 55251.57 88888.00 2008-02-10 14:23:26.750 041 12572.60 65.95 55251.57 88888.00 2008-02-10 14:23:26.875 041 12572.60 65.97 55251.57 88888.00 2008-02-10 14:23:27.000 041 12572.60 65.88 55251.55 88888.00 2008-02-10 14:23:27.125 041 12572.58 65.85 55251.57 88888.00 2008-02-10 14:23:27.250 041 12572.58 65.85 55251.57 88888.00 2008-02-10 14:23:27.375 041 12572.58 65.88 55251.55 88888.00 2008-02-10 14:23:27.500 041 12572.62 65.92 55251.60 88888.00 2008-02-10 14:23:27.625 041 12572.62 65.85 55251.55 88888.00 2008-02-10 14:23:27.750 041 12572.67 65.85 55251.60 88888.00 2008-02-10 14:23:27.875 041 12572.67 65.88 55251.60 88888.00 2008-02-10 14:23:28.000 041 12572.67 65.85 55251.60 88888.00 2008-02-10 14:23:28.125 041 12572.67 65.90 55251.60 88888.00 2008-02-10 14:23:28.250 041 12572.58 65.90 55251.60 88888.00 2008-02-10 14:23:28.375 041 12572.67 65.92 55251.62 88888.00 2008-02-10 14:23:28.500 041 12572.62 65.85 55251.60 88888.00 2008-02-10 14:23:28.625 041 12572.55 65.83 55251.55 88888.00 2008-02-10 14:23:28.750 041 12572.55 65.78 55251.57 88888.00 2008-02-10 14:23:28.875 041 12572.67 65.83 55251.57 88888.00 2008-02-10 14:23:29.000 041 12572.75 65.78 55251.53 88888.00 2008-02-10 14:23:29.125 041 12572.77 65.80 55251.57 88888.00 2008-02-10 14:23:29.250 041 12572.75 65.88 55251.60 88888.00 2008-02-10 14:23:29.375 041 12572.73 65.88 55251.57 88888.00 2008-02-10 14:23:29.500 041 12572.67 65.83 55251.53 88888.00 2008-02-10 14:23:29.625 041 12572.73 65.85 55251.50 88888.00 2008-02-10 14:23:29.750 041 12572.77 65.85 55251.50 88888.00 2008-02-10 14:23:29.875 041 12572.83 65.88 55251.55 88888.00 2008-02-10 14:23:30.000 041 12572.92 65.90 55251.55 88888.00 2008-02-10 14:23:30.125 041 12572.95 65.85 55251.53 88888.00 2008-02-10 14:23:30.250 041 12572.88 65.90 55251.53 88888.00 2008-02-10 14:23:30.375 041 12572.92 65.95 55251.53 88888.00 2008-02-10 14:23:30.500 041 12572.92 65.92 55251.47 88888.00 2008-02-10 14:23:30.625 041 12572.95 65.95 55251.50 88888.00 2008-02-10 14:23:30.750 041 12572.92 66.00 55251.50 88888.00 2008-02-10 14:23:30.875 041 12572.92 65.97 55251.47 88888.00 2008-02-10 14:23:31.000 041 12572.98 65.97 55251.50 88888.00 2008-02-10 14:23:31.125 041 12572.95 66.00 55251.50 88888.00 2008-02-10 14:23:31.250 041 12572.98 66.05 55251.55 88888.00 2008-02-10 14:23:31.375 041 12573.00 66.03 55251.47 88888.00 2008-02-10 14:23:31.500 041 12572.98 66.00 55251.47 88888.00 2008-02-10 14:23:31.625 041 12573.00 66.00 55251.47 88888.00 2008-02-10 14:23:31.750 041 12573.12 66.03 55251.50 88888.00 2008-02-10 14:23:31.875 041 12573.15 66.10 55251.50 88888.00 2008-02-10 14:23:32.000 041 12573.08 66.05 55251.47 88888.00 2008-02-10 14:23:32.125 041 12573.08 66.05 55251.43 88888.00 2008-02-10 14:23:32.250 041 12573.10 66.08 55251.43 88888.00 2008-02-10 14:23:32.375 041 12573.08 66.10 55251.43 88888.00 2008-02-10 14:23:32.500 041 12573.02 66.08 55251.43 88888.00 2008-02-10 14:23:32.625 041 12573.08 66.12 55251.43 88888.00 2008-02-10 14:23:32.750 041 12573.10 66.10 55251.43 88888.00 2008-02-10 14:23:32.875 041 12573.12 66.17 55251.43 88888.00 2008-02-10 14:23:33.000 041 12573.08 66.12 55251.43 88888.00 2008-02-10 14:23:33.125 041 12572.98 66.10 55251.40 88888.00 2008-02-10 14:23:33.250 041 12572.90 66.15 55251.43 88888.00 2008-02-10 14:23:33.375 041 12573.02 66.25 55251.45 88888.00 2008-02-10 14:23:33.500 041 12573.10 66.28 55251.45 88888.00 2008-02-10 14:23:33.625 041 12573.10 66.28 55251.45 88888.00 2008-02-10 14:23:33.750 041 12573.15 66.25 55251.47 88888.00 2008-02-10 14:23:33.875 041 12573.20 66.30 55251.50 88888.00 2008-02-10 14:23:34.000 041 12573.15 66.33 55251.45 88888.00 2008-02-10 14:23:34.125 041 12573.08 66.33 55251.45 88888.00 2008-02-10 14:23:34.250 041 12572.98 66.30 55251.43 88888.00 2008-02-10 14:23:34.375 041 12573.05 66.33 55251.45 88888.00 2008-02-10 14:23:34.500 041 12573.00 66.33 55251.40 88888.00 2008-02-10 14:23:34.625 041 12572.95 66.33 55251.45 88888.00 2008-02-10 14:23:34.750 041 12572.88 66.35 55251.40 88888.00 2008-02-10 14:23:34.875 041 12572.88 66.35 55251.40 88888.00 2008-02-10 14:23:35.000 041 12572.85 66.38 55251.38 88888.00 2008-02-10 14:23:35.125 041 12572.88 66.40 55251.38 88888.00 2008-02-10 14:23:35.250 041 12572.80 66.38 55251.40 88888.00 2008-02-10 14:23:35.375 041 12572.80 66.38 55251.40 88888.00 2008-02-10 14:23:35.500 041 12572.73 66.30 55251.40 88888.00 2008-02-10 14:23:35.625 041 12572.67 66.33 55251.38 88888.00 2008-02-10 14:23:35.750 041 12572.67 66.33 55251.35 88888.00 2008-02-10 14:23:35.875 041 12572.65 66.38 55251.35 88888.00 2008-02-10 14:23:36.000 041 12572.60 66.40 55251.35 88888.00 2008-02-10 14:23:36.125 041 12572.50 66.33 55251.32 88888.00 2008-02-10 14:23:36.250 041 12572.45 66.38 55251.38 88888.00 2008-02-10 14:23:36.375 041 12572.45 66.45 55251.38 88888.00 2008-02-10 14:23:36.500 041 12572.42 66.40 55251.35 88888.00 2008-02-10 14:23:36.625 041 12572.35 66.33 55251.35 88888.00 2008-02-10 14:23:36.750 041 12572.33 66.38 55251.40 88888.00 2008-02-10 14:23:36.875 041 12572.40 66.40 55251.38 88888.00 2008-02-10 14:23:37.000 041 12572.35 66.38 55251.38 88888.00 2008-02-10 14:23:37.125 041 12572.25 66.38 55251.38 88888.00 2008-02-10 14:23:37.250 041 12572.20 66.38 55251.40 88888.00 2008-02-10 14:23:37.375 041 12572.25 66.42 55251.40 88888.00 2008-02-10 14:23:37.500 041 12572.20 66.40 55251.40 88888.00 2008-02-10 14:23:37.625 041 12572.10 66.38 55251.43 88888.00 2008-02-10 14:23:37.750 041 12572.08 66.33 55251.43 88888.00 2008-02-10 14:23:37.875 041 12572.02 66.38 55251.45 88888.00 2008-02-10 14:23:38.000 041 12571.98 66.35 55251.43 88888.00 2008-02-10 14:23:38.125 041 12571.92 66.35 55251.43 88888.00 2008-02-10 14:23:38.250 041 12571.88 66.40 55251.45 88888.00 2008-02-10 14:23:38.375 041 12571.90 66.38 55251.43 88888.00 2008-02-10 14:23:38.500 041 12571.88 66.40 55251.45 88888.00 2008-02-10 14:23:38.625 041 12571.80 66.40 55251.43 88888.00 2008-02-10 14:23:38.750 041 12571.75 66.40 55251.40 88888.00 2008-02-10 14:23:38.875 041 12571.75 66.42 55251.47 88888.00 2008-02-10 14:23:39.000 041 12571.73 66.45 55251.45 88888.00 2008-02-10 14:23:39.125 041 12571.70 66.42 55251.45 88888.00 2008-02-10 14:23:39.250 041 12571.62 66.35 55251.47 88888.00 2008-02-10 14:23:39.375 041 12571.55 66.38 55251.50 88888.00 2008-02-10 14:23:39.500 041 12571.52 66.35 55251.47 88888.00 2008-02-10 14:23:39.625 041 12571.52 66.35 55251.47 88888.00 2008-02-10 14:23:39.750 041 12571.48 66.38 55251.45 88888.00 2008-02-10 14:23:39.875 041 12571.42 66.30 55251.50 88888.00 2008-02-10 14:23:40.000 041 12571.38 66.30 55251.47 88888.00 2008-02-10 14:23:40.125 041 12571.33 66.33 55251.45 88888.00 2008-02-10 14:23:40.250 041 12571.30 66.33 55251.47 88888.00 2008-02-10 14:23:40.375 041 12571.27 66.35 55251.50 88888.00 2008-02-10 14:23:40.500 041 12571.33 66.42 55251.55 88888.00 2008-02-10 14:23:40.625 041 12571.30 66.42 55251.55 88888.00 2008-02-10 14:23:40.750 041 12571.25 66.40 55251.53 88888.00 2008-02-10 14:23:40.875 041 12571.23 66.35 55251.53 88888.00 2008-02-10 14:23:41.000 041 12571.27 66.35 55251.50 88888.00 2008-02-10 14:23:41.125 041 12571.23 66.35 55251.53 88888.00 2008-02-10 14:23:41.250 041 12571.20 66.30 55251.53 88888.00 2008-02-10 14:23:41.375 041 12571.17 66.22 55251.53 88888.00 2008-02-10 14:23:41.500 041 12571.12 66.25 55251.53 88888.00 2008-02-10 14:23:41.625 041 12571.20 66.30 55251.53 88888.00 2008-02-10 14:23:41.750 041 12571.20 66.33 55251.53 88888.00 2008-02-10 14:23:41.875 041 12571.15 66.30 55251.55 88888.00 2008-02-10 14:23:42.000 041 12571.15 66.30 55251.53 88888.00 2008-02-10 14:23:42.125 041 12571.05 66.33 55251.55 88888.00 2008-02-10 14:23:42.250 041 12570.98 66.30 55251.53 88888.00 2008-02-10 14:23:42.375 041 12571.00 66.33 55251.53 88888.00 2008-02-10 14:23:42.500 041 12571.05 66.28 55251.50 88888.00 2008-02-10 14:23:42.625 041 12570.95 66.25 55251.47 88888.00 2008-02-10 14:23:42.750 041 12570.90 66.28 55251.53 88888.00 2008-02-10 14:23:42.875 041 12570.92 66.35 55251.55 88888.00 2008-02-10 14:23:43.000 041 12570.92 66.35 55251.50 88888.00 2008-02-10 14:23:43.125 041 12570.88 66.35 55251.47 88888.00 2008-02-10 14:23:43.250 041 12570.80 66.28 55251.50 88888.00 2008-02-10 14:23:43.375 041 12570.85 66.25 55251.50 88888.00 2008-02-10 14:23:43.500 041 12570.80 66.25 55251.50 88888.00 2008-02-10 14:23:43.625 041 12570.77 66.28 55251.53 88888.00 2008-02-10 14:23:43.750 041 12570.95 66.33 55251.53 88888.00 2008-02-10 14:23:43.875 041 12570.95 66.28 55251.53 88888.00 2008-02-10 14:23:44.000 041 12570.98 66.25 55251.53 88888.00 2008-02-10 14:23:44.125 041 12571.02 66.30 55251.53 88888.00 2008-02-10 14:23:44.250 041 12571.00 66.30 55251.47 88888.00 2008-02-10 14:23:44.375 041 12571.08 66.33 55251.50 88888.00 2008-02-10 14:23:44.500 041 12571.10 66.30 55251.50 88888.00 2008-02-10 14:23:44.625 041 12571.12 66.28 55251.47 88888.00 2008-02-10 14:23:44.750 041 12571.12 66.25 55251.50 88888.00 2008-02-10 14:23:44.875 041 12571.12 66.30 55251.53 88888.00 2008-02-10 14:23:45.000 041 12571.12 66.35 55251.50 88888.00 2008-02-10 14:23:45.125 041 12571.17 66.35 55251.47 88888.00 2008-02-10 14:23:45.250 041 12571.17 66.33 55251.47 88888.00 2008-02-10 14:23:45.375 041 12571.12 66.35 55251.47 88888.00 2008-02-10 14:23:45.500 041 12571.23 66.35 55251.45 88888.00 2008-02-10 14:23:45.625 041 12571.27 66.33 55251.45 88888.00 2008-02-10 14:23:45.750 041 12571.27 66.33 55251.45 88888.00 2008-02-10 14:23:45.875 041 12571.23 66.33 55251.43 88888.00 2008-02-10 14:23:46.000 041 12571.17 66.33 55251.40 88888.00 2008-02-10 14:23:46.125 041 12571.25 66.38 55251.40 88888.00 2008-02-10 14:23:46.250 041 12571.23 66.38 55251.45 88888.00 2008-02-10 14:23:46.375 041 12571.27 66.40 55251.43 88888.00 2008-02-10 14:23:46.500 041 12571.27 66.35 55251.40 88888.00 2008-02-10 14:23:46.625 041 12571.25 66.35 55251.40 88888.00 2008-02-10 14:23:46.750 041 12571.25 66.33 55251.35 88888.00 2008-02-10 14:23:46.875 041 12571.30 66.35 55251.35 88888.00 2008-02-10 14:23:47.000 041 12571.40 66.40 55251.32 88888.00 2008-02-10 14:23:47.125 041 12571.42 66.45 55251.35 88888.00 2008-02-10 14:23:47.250 041 12571.38 66.45 55251.35 88888.00 2008-02-10 14:23:47.375 041 12571.45 66.45 55251.38 88888.00 2008-02-10 14:23:47.500 041 12571.45 66.47 55251.35 88888.00 2008-02-10 14:23:47.625 041 12571.45 66.45 55251.35 88888.00 2008-02-10 14:23:47.750 041 12571.48 66.42 55251.32 88888.00 2008-02-10 14:23:47.875 041 12571.55 66.40 55251.35 88888.00 2008-02-10 14:23:48.000 041 12571.60 66.38 55251.30 88888.00 2008-02-10 14:23:48.125 041 12571.62 66.33 55251.28 88888.00 2008-02-10 14:23:48.250 041 12571.65 66.35 55251.32 88888.00 2008-02-10 14:23:48.375 041 12571.67 66.40 55251.30 88888.00 2008-02-10 14:23:48.500 041 12571.73 66.38 55251.30 88888.00 2008-02-10 14:23:48.625 041 12571.67 66.35 55251.28 88888.00 2008-02-10 14:23:48.750 041 12571.67 66.40 55251.30 88888.00 2008-02-10 14:23:48.875 041 12571.70 66.40 55251.28 88888.00 2008-02-10 14:23:49.000 041 12571.70 66.35 55251.25 88888.00 2008-02-10 14:23:49.125 041 12571.73 66.42 55251.25 88888.00 2008-02-10 14:23:49.250 041 12571.73 66.45 55251.25 88888.00 2008-02-10 14:23:49.375 041 12571.77 66.40 55251.22 88888.00 2008-02-10 14:23:49.500 041 12571.80 66.40 55251.25 88888.00 2008-02-10 14:23:49.625 041 12571.83 66.42 55251.25 88888.00 2008-02-10 14:23:49.750 041 12571.83 66.35 55251.18 88888.00 2008-02-10 14:23:49.875 041 12571.77 66.30 55251.18 88888.00 2008-02-10 14:23:50.000 041 12571.70 66.30 55251.20 88888.00 2008-02-10 14:23:50.125 041 12571.75 66.33 55251.20 88888.00 2008-02-10 14:23:50.250 041 12571.80 66.38 55251.20 88888.00 2008-02-10 14:23:50.375 041 12571.80 66.33 55251.18 88888.00 2008-02-10 14:23:50.500 041 12571.77 66.33 55251.18 88888.00 2008-02-10 14:23:50.625 041 12571.83 66.40 55251.20 88888.00 2008-02-10 14:23:50.750 041 12571.85 66.40 55251.20 88888.00 2008-02-10 14:23:50.875 041 12571.85 66.38 55251.18 88888.00 2008-02-10 14:23:51.000 041 12571.88 66.35 55251.12 88888.00 2008-02-10 14:23:51.125 041 12571.85 66.33 55251.12 88888.00 2008-02-10 14:23:51.250 041 12571.88 66.28 55251.12 88888.00 2008-02-10 14:23:51.375 041 12571.92 66.30 55251.12 88888.00 2008-02-10 14:23:51.500 041 12571.88 66.33 55251.12 88888.00 2008-02-10 14:23:51.625 041 12571.88 66.30 55251.10 88888.00 2008-02-10 14:23:51.750 041 12571.88 66.28 55251.07 88888.00 2008-02-10 14:23:51.875 041 12571.90 66.33 55251.10 88888.00 2008-02-10 14:23:52.000 041 12571.88 66.30 55251.10 88888.00 2008-02-10 14:23:52.125 041 12571.88 66.25 55251.07 88888.00 2008-02-10 14:23:52.250 041 12571.85 66.22 55251.05 88888.00 2008-02-10 14:23:52.375 041 12571.88 66.25 55251.10 88888.00 2008-02-10 14:23:52.500 041 12571.88 66.28 55251.05 88888.00 2008-02-10 14:23:52.625 041 12571.85 66.22 55251.03 88888.00 2008-02-10 14:23:52.750 041 12571.95 66.28 55251.03 88888.00 2008-02-10 14:23:52.875 041 12572.00 66.38 55251.05 88888.00 2008-02-10 14:23:53.000 041 12571.95 66.33 55251.05 88888.00 2008-02-10 14:23:53.125 041 12571.95 66.28 55251.05 88888.00 2008-02-10 14:23:53.250 041 12571.98 66.30 55251.05 88888.00 2008-02-10 14:23:53.375 041 12572.00 66.33 55251.03 88888.00 2008-02-10 14:23:53.500 041 12571.98 66.30 55251.03 88888.00 2008-02-10 14:23:53.625 041 12571.92 66.33 55251.03 88888.00 2008-02-10 14:23:53.750 041 12571.95 66.30 55251.03 88888.00 2008-02-10 14:23:53.875 041 12572.00 66.30 55251.03 88888.00 2008-02-10 14:23:54.000 041 12571.98 66.30 55250.97 88888.00 2008-02-10 14:23:54.125 041 12571.98 66.25 55251.03 88888.00 2008-02-10 14:23:54.250 041 12571.98 66.28 55251.03 88888.00 2008-02-10 14:23:54.375 041 12571.98 66.28 55251.00 88888.00 2008-02-10 14:23:54.500 041 12571.95 66.28 55251.00 88888.00 2008-02-10 14:23:54.625 041 12572.02 66.33 55251.03 88888.00 2008-02-10 14:23:54.750 041 12572.10 66.35 55251.00 88888.00 2008-02-10 14:23:54.875 041 12572.02 66.28 55250.95 88888.00 2008-02-10 14:23:55.000 041 12571.92 66.22 55250.90 88888.00 2008-02-10 14:23:55.125 041 12571.98 66.28 55250.97 88888.00 2008-02-10 14:23:55.250 041 12571.98 66.28 55250.97 88888.00 2008-02-10 14:23:55.375 041 12572.05 66.30 55250.93 88888.00 2008-02-10 14:23:55.500 041 12572.10 66.30 55250.93 88888.00 2008-02-10 14:23:55.625 041 12572.08 66.33 55250.90 88888.00 2008-02-10 14:23:55.750 041 12572.05 66.35 55250.90 88888.00 2008-02-10 14:23:55.875 041 12572.08 66.33 55250.90 88888.00 2008-02-10 14:23:56.000 041 12572.05 66.30 55250.90 88888.00 2008-02-10 14:23:56.125 041 12572.05 66.35 55250.90 88888.00 2008-02-10 14:23:56.250 041 12572.00 66.40 55250.90 88888.00 2008-02-10 14:23:56.375 041 12572.00 66.38 55250.88 88888.00 2008-02-10 14:23:56.500 041 12572.00 66.35 55250.88 88888.00 2008-02-10 14:23:56.625 041 12572.00 66.40 55250.85 88888.00 2008-02-10 14:23:56.750 041 12572.02 66.40 55250.85 88888.00 2008-02-10 14:23:56.875 041 12572.12 66.42 55250.85 88888.00 2008-02-10 14:23:57.000 041 12572.15 66.42 55250.82 88888.00 2008-02-10 14:23:57.125 041 12572.05 66.42 55250.85 88888.00 2008-02-10 14:23:57.250 041 12572.00 66.40 55250.80 88888.00 2008-02-10 14:23:57.375 041 12572.05 66.42 55250.82 88888.00 2008-02-10 14:23:57.500 041 12572.05 66.45 55250.82 88888.00 2008-02-10 14:23:57.625 041 12572.08 66.45 55250.82 88888.00 2008-02-10 14:23:57.750 041 12572.08 66.47 55250.82 88888.00 2008-02-10 14:23:57.875 041 12572.08 66.50 55250.80 88888.00 2008-02-10 14:23:58.000 041 12572.08 66.55 55250.80 88888.00 2008-02-10 14:23:58.125 041 12572.00 66.55 55250.80 88888.00 2008-02-10 14:23:58.250 041 12572.00 66.53 55250.78 88888.00 2008-02-10 14:23:58.375 041 12572.05 66.55 55250.78 88888.00 2008-02-10 14:23:58.500 041 12572.10 66.55 55250.78 88888.00 2008-02-10 14:23:58.625 041 12572.10 66.58 55250.75 88888.00 2008-02-10 14:23:58.750 041 12572.10 66.60 55250.72 88888.00 2008-02-10 14:23:58.875 041 12572.05 66.58 55250.72 88888.00 2008-02-10 14:23:59.000 041 12572.05 66.60 55250.72 88888.00 2008-02-10 14:23:59.125 041 12572.05 66.65 55250.72 88888.00 2008-02-10 14:23:59.250 041 12572.10 66.67 55250.72 88888.00 2008-02-10 14:23:59.375 041 12572.12 66.72 55250.70 88888.00 2008-02-10 14:23:59.500 041 12572.10 66.75 55250.70 88888.00 2008-02-10 14:23:59.625 041 12572.05 66.75 55250.70 88888.00 2008-02-10 14:23:59.750 041 12572.12 66.72 55250.70 88888.00 2008-02-10 14:23:59.875 041 12572.15 66.67 55250.65 88888.00 2008-02-10 14:24:00.000 041 12572.08 66.67 55250.62 88888.00 2008-02-10 14:24:00.125 041 12572.08 66.70 55250.62 88888.00 2008-02-10 14:24:00.250 041 12572.08 66.72 55250.60 88888.00 2008-02-10 14:24:00.375 041 12572.15 66.83 55250.65 88888.00 2008-02-10 14:24:00.500 041 12572.12 66.85 55250.65 88888.00 2008-02-10 14:24:00.625 041 12572.08 66.80 55250.57 88888.00 2008-02-10 14:24:00.750 041 12572.02 66.78 55250.55 88888.00 2008-02-10 14:24:00.875 041 12572.08 66.83 55250.57 88888.00 2008-02-10 14:24:01.000 041 12572.17 66.90 55250.60 88888.00 2008-02-10 14:24:01.125 041 12572.17 66.95 55250.62 88888.00 2008-02-10 14:24:01.250 041 12572.17 67.00 55250.60 88888.00 2008-02-10 14:24:01.375 041 12572.20 67.03 55250.57 88888.00 2008-02-10 14:24:01.500 041 12572.10 66.92 55250.57 88888.00 2008-02-10 14:24:01.625 041 12572.10 66.88 55250.55 88888.00 2008-02-10 14:24:01.750 041 12572.23 66.97 55250.53 88888.00 2008-02-10 14:24:01.875 041 12572.35 67.05 55250.55 88888.00 2008-02-10 14:24:02.000 041 12572.33 67.03 55250.53 88888.00 2008-02-10 14:24:02.125 041 12572.27 67.05 55250.53 88888.00 2008-02-10 14:24:02.250 041 12572.20 67.05 55250.50 88888.00 2008-02-10 14:24:02.375 041 12572.27 67.08 55250.47 88888.00 2008-02-10 14:24:02.500 041 12572.35 67.15 55250.50 88888.00 2008-02-10 14:24:02.625 041 12572.50 67.15 55250.47 88888.00 2008-02-10 14:24:02.750 041 12572.52 67.15 55250.45 88888.00 2008-02-10 14:24:02.875 041 12572.50 67.12 55250.43 88888.00 2008-02-10 14:24:03.000 041 12572.48 67.15 55250.40 88888.00 2008-02-10 14:24:03.125 041 12572.48 67.20 55250.43 88888.00 2008-02-10 14:24:03.250 041 12572.45 67.20 55250.40 88888.00 2008-02-10 14:24:03.375 041 12572.42 67.22 55250.38 88888.00 2008-02-10 14:24:03.500 041 12572.48 67.30 55250.40 88888.00 2008-02-10 14:24:03.625 041 12572.48 67.30 55250.40 88888.00 2008-02-10 14:24:03.750 041 12572.50 67.28 55250.40 88888.00 2008-02-10 14:24:03.875 041 12572.55 67.35 55250.38 88888.00 2008-02-10 14:24:04.000 041 12572.60 67.33 55250.38 88888.00 2008-02-10 14:24:04.125 041 12572.60 67.33 55250.38 88888.00 2008-02-10 14:24:04.250 041 12572.60 67.33 55250.38 88888.00 2008-02-10 14:24:04.375 041 12572.70 67.38 55250.38 88888.00 2008-02-10 14:24:04.500 041 12572.67 67.42 55250.38 88888.00 2008-02-10 14:24:04.625 041 12572.62 67.42 55250.35 88888.00 2008-02-10 14:24:04.750 041 12572.50 67.40 55250.35 88888.00 2008-02-10 14:24:04.875 041 12572.52 67.42 55250.35 88888.00 2008-02-10 14:24:05.000 041 12572.58 67.45 55250.32 88888.00 2008-02-10 14:24:05.125 041 12572.60 67.47 55250.32 88888.00 2008-02-10 14:24:05.250 041 12572.58 67.53 55250.30 88888.00 2008-02-10 14:24:05.375 041 12572.65 67.58 55250.35 88888.00 2008-02-10 14:24:05.500 041 12572.60 67.58 55250.32 88888.00 2008-02-10 14:24:05.625 041 12572.60 67.50 55250.28 88888.00 2008-02-10 14:24:05.750 041 12572.60 67.45 55250.25 88888.00 2008-02-10 14:24:05.875 041 12572.65 67.50 55250.25 88888.00 2008-02-10 14:24:06.000 041 12572.70 67.58 55250.25 88888.00 2008-02-10 14:24:06.125 041 12572.70 67.58 55250.22 88888.00 2008-02-10 14:24:06.250 041 12572.62 67.50 55250.20 88888.00 2008-02-10 14:24:06.375 041 12572.60 67.50 55250.22 88888.00 2008-02-10 14:24:06.500 041 12572.60 67.58 55250.20 88888.00 2008-02-10 14:24:06.625 041 12572.75 67.58 55250.22 88888.00 2008-02-10 14:24:06.750 041 12572.83 67.60 55250.22 88888.00 2008-02-10 14:24:06.875 041 12572.75 67.60 55250.20 88888.00 2008-02-10 14:24:07.000 041 12572.65 67.55 55250.18 88888.00 2008-02-10 14:24:07.125 041 12572.73 67.58 55250.20 88888.00 2008-02-10 14:24:07.250 041 12572.77 67.58 55250.22 88888.00 2008-02-10 14:24:07.375 041 12572.73 67.60 55250.18 88888.00 2008-02-10 14:24:07.500 041 12572.70 67.65 55250.18 88888.00 2008-02-10 14:24:07.625 041 12572.73 67.65 55250.15 88888.00 2008-02-10 14:24:07.750 041 12572.77 67.67 55250.15 88888.00 2008-02-10 14:24:07.875 041 12572.77 67.67 55250.15 88888.00 2008-02-10 14:24:08.000 041 12572.75 67.62 55250.10 88888.00 2008-02-10 14:24:08.125 041 12572.73 67.58 55250.10 88888.00 2008-02-10 14:24:08.250 041 12572.70 67.60 55250.15 88888.00 2008-02-10 14:24:08.375 041 12572.75 67.62 55250.12 88888.00 2008-02-10 14:24:08.500 041 12572.80 67.55 55250.10 88888.00 2008-02-10 14:24:08.625 041 12572.80 67.58 55250.10 88888.00 2008-02-10 14:24:08.750 041 12572.83 67.60 55250.12 88888.00 2008-02-10 14:24:08.875 041 12572.83 67.60 55250.07 88888.00 2008-02-10 14:24:09.000 041 12572.83 67.60 55250.05 88888.00 2008-02-10 14:24:09.125 041 12572.88 67.55 55250.05 88888.00 2008-02-10 14:24:09.250 041 12572.85 67.47 55250.05 88888.00 2008-02-10 14:24:09.375 041 12572.85 67.53 55250.05 88888.00 2008-02-10 14:24:09.500 041 12572.95 67.55 55250.03 88888.00 2008-02-10 14:24:09.625 041 12572.98 67.58 55250.03 88888.00 2008-02-10 14:24:09.750 041 12572.95 67.55 55250.05 88888.00 2008-02-10 14:24:09.875 041 12573.00 67.53 55250.03 88888.00 2008-02-10 14:24:10.000 041 12573.05 67.53 55250.00 88888.00 2008-02-10 14:24:10.125 041 12573.02 67.58 55250.03 88888.00 2008-02-10 14:24:10.250 041 12573.02 67.55 55250.00 88888.00 2008-02-10 14:24:10.375 041 12573.12 67.53 55249.97 88888.00 2008-02-10 14:24:10.500 041 12573.05 67.47 55249.95 88888.00 2008-02-10 14:24:10.625 041 12573.02 67.47 55249.97 88888.00 2008-02-10 14:24:10.750 041 12573.05 67.47 55249.95 88888.00 2008-02-10 14:24:10.875 041 12573.10 67.42 55249.93 88888.00 2008-02-10 14:24:11.000 041 12573.05 67.40 55249.93 88888.00 2008-02-10 14:24:11.125 041 12573.05 67.30 55249.90 88888.00 2008-02-10 14:24:11.250 041 12573.10 67.33 55249.93 88888.00 2008-02-10 14:24:11.375 041 12573.17 67.35 55249.90 88888.00 2008-02-10 14:24:11.500 041 12573.17 67.30 55249.88 88888.00 2008-02-10 14:24:11.625 041 12573.17 67.28 55249.95 88888.00 2008-02-10 14:24:11.750 041 12573.20 67.30 55250.00 88888.00 2008-02-10 14:24:11.875 041 12573.23 67.35 55249.97 88888.00 2008-02-10 14:24:12.000 041 12573.20 67.28 55249.95 88888.00 2008-02-10 14:24:12.125 041 12573.17 67.22 55249.95 88888.00 2008-02-10 14:24:12.250 041 12573.12 67.17 55249.93 88888.00 2008-02-10 14:24:12.375 041 12573.17 67.15 55249.90 88888.00 2008-02-10 14:24:12.500 041 12573.20 67.12 55249.93 88888.00 2008-02-10 14:24:12.625 041 12573.33 67.15 55249.95 88888.00 2008-02-10 14:24:12.750 041 12573.35 67.12 55249.97 88888.00 2008-02-10 14:24:12.875 041 12573.27 67.03 55249.93 88888.00 2008-02-10 14:24:13.000 041 12573.25 66.90 55249.90 88888.00 2008-02-10 14:24:13.125 041 12573.25 66.85 55249.95 88888.00 2008-02-10 14:24:13.250 041 12573.25 66.83 55249.95 88888.00 2008-02-10 14:24:13.375 041 12573.20 66.80 55249.95 88888.00 2008-02-10 14:24:13.500 041 12573.17 66.80 55249.93 88888.00 2008-02-10 14:24:13.625 041 12573.15 66.75 55249.97 88888.00 2008-02-10 14:24:13.750 041 12573.15 66.72 55249.97 88888.00 2008-02-10 14:24:13.875 041 12573.15 66.70 55249.97 88888.00 2008-02-10 14:24:14.000 041 12573.15 66.65 55249.95 88888.00 2008-02-10 14:24:14.125 041 12573.12 66.58 55249.95 88888.00 2008-02-10 14:24:14.250 041 12572.98 66.47 55249.93 88888.00 2008-02-10 14:24:14.375 041 12572.90 66.45 55249.95 88888.00 2008-02-10 14:24:14.500 041 12572.92 66.47 55249.97 88888.00 2008-02-10 14:24:14.625 041 12572.98 66.47 55249.97 88888.00 2008-02-10 14:24:14.750 041 12572.88 66.42 55249.97 88888.00 2008-02-10 14:24:14.875 041 12572.88 66.38 55249.95 88888.00 2008-02-10 14:24:15.000 041 12572.88 66.33 55249.97 88888.00 2008-02-10 14:24:15.125 041 12572.90 66.28 55249.97 88888.00 2008-02-10 14:24:15.250 041 12572.88 66.28 55250.00 88888.00 2008-02-10 14:24:15.375 041 12572.88 66.20 55249.97 88888.00 2008-02-10 14:24:15.500 041 12572.80 66.12 55250.00 88888.00 2008-02-10 14:24:15.625 041 12572.77 66.08 55249.97 88888.00 2008-02-10 14:24:15.750 041 12572.77 66.10 55250.00 88888.00 2008-02-10 14:24:15.875 041 12572.80 66.08 55250.00 88888.00 2008-02-10 14:24:16.000 041 12572.80 66.00 55250.00 88888.00 2008-02-10 14:24:16.125 041 12572.77 65.95 55250.00 88888.00 2008-02-10 14:24:16.250 041 12572.73 65.92 55250.03 88888.00 2008-02-10 14:24:16.375 041 12572.67 65.95 55250.03 88888.00 2008-02-10 14:24:16.500 041 12572.65 65.92 55250.03 88888.00 2008-02-10 14:24:16.625 041 12572.55 65.88 55250.03 88888.00 2008-02-10 14:24:16.750 041 12572.42 65.88 55250.05 88888.00 2008-02-10 14:24:16.875 041 12572.45 65.83 55250.07 88888.00 2008-02-10 14:24:17.000 041 12572.45 65.83 55250.05 88888.00 2008-02-10 14:24:17.125 041 12572.42 65.80 55250.05 88888.00 2008-02-10 14:24:17.250 041 12572.42 65.72 55250.07 88888.00 2008-02-10 14:24:17.375 041 12572.40 65.72 55250.03 88888.00 2008-02-10 14:24:17.500 041 12572.35 65.70 55250.05 88888.00 2008-02-10 14:24:17.625 041 12572.30 65.72 55250.10 88888.00 2008-02-10 14:24:17.750 041 12572.27 65.78 55250.12 88888.00 2008-02-10 14:24:17.875 041 12572.20 65.72 55250.10 88888.00 2008-02-10 14:24:18.000 041 12572.17 65.65 55250.07 88888.00 2008-02-10 14:24:18.125 041 12572.17 65.65 55250.12 88888.00 2008-02-10 14:24:18.250 041 12572.12 65.58 55250.10 88888.00 2008-02-10 14:24:18.375 041 12572.12 65.62 55250.12 88888.00 2008-02-10 14:24:18.500 041 12572.10 65.65 55250.12 88888.00 2008-02-10 14:24:18.625 041 12571.98 65.58 55250.10 88888.00 2008-02-10 14:24:18.750 041 12571.90 65.58 55250.12 88888.00 2008-02-10 14:24:18.875 041 12571.92 65.55 55250.12 88888.00 2008-02-10 14:24:19.000 041 12571.90 65.50 55250.10 88888.00 2008-02-10 14:24:19.125 041 12571.90 65.47 55250.15 88888.00 2008-02-10 14:24:19.250 041 12571.92 65.47 55250.18 88888.00 2008-02-10 14:24:19.375 041 12571.88 65.45 55250.15 88888.00 2008-02-10 14:24:19.500 041 12571.83 65.42 55250.12 88888.00 2008-02-10 14:24:19.625 041 12571.75 65.38 55250.10 88888.00 2008-02-10 14:24:19.750 041 12571.62 65.38 55250.10 88888.00 2008-02-10 14:24:19.875 041 12571.60 65.45 55250.15 88888.00 2008-02-10 14:24:20.000 041 12571.52 65.45 55250.18 88888.00 2008-02-10 14:24:20.125 041 12571.48 65.38 55250.15 88888.00 2008-02-10 14:24:20.250 041 12571.40 65.30 55250.15 88888.00 2008-02-10 14:24:20.375 041 12571.42 65.33 55250.12 88888.00 2008-02-10 14:24:20.500 041 12571.50 65.35 55250.15 88888.00 2008-02-10 14:24:20.625 041 12571.50 65.40 55250.15 88888.00 2008-02-10 14:24:20.750 041 12571.40 65.33 55250.10 88888.00 2008-02-10 14:24:20.875 041 12571.35 65.28 55250.10 88888.00 2008-02-10 14:24:21.000 041 12571.30 65.33 55250.18 88888.00 2008-02-10 14:24:21.125 041 12571.25 65.33 55250.20 88888.00 2008-02-10 14:24:21.250 041 12571.27 65.30 55250.18 88888.00 2008-02-10 14:24:21.375 041 12571.25 65.28 55250.18 88888.00 2008-02-10 14:24:21.500 041 12571.17 65.25 55250.15 88888.00 2008-02-10 14:24:21.625 041 12571.15 65.20 55250.12 88888.00 2008-02-10 14:24:21.750 041 12571.15 65.25 55250.15 88888.00 2008-02-10 14:24:21.875 041 12571.25 65.28 55250.15 88888.00 2008-02-10 14:24:22.000 041 12571.20 65.22 55250.12 88888.00 2008-02-10 14:24:22.125 041 12571.08 65.20 55250.15 88888.00 2008-02-10 14:24:22.250 041 12571.08 65.28 55250.20 88888.00 2008-02-10 14:24:22.375 041 12571.15 65.28 55250.18 88888.00 2008-02-10 14:24:22.500 041 12571.10 65.22 55250.15 88888.00 2008-02-10 14:24:22.625 041 12571.12 65.28 55250.18 88888.00 2008-02-10 14:24:22.750 041 12571.12 65.33 55250.18 88888.00 2008-02-10 14:24:22.875 041 12571.10 65.25 55250.15 88888.00 2008-02-10 14:24:23.000 041 12571.05 65.25 55250.10 88888.00 2008-02-10 14:24:23.125 041 12571.10 65.25 55250.15 88888.00 2008-02-10 14:24:23.250 041 12571.02 65.25 55250.18 88888.00 2008-02-10 14:24:23.375 041 12571.00 65.25 55250.18 88888.00 2008-02-10 14:24:23.500 041 12571.02 65.30 55250.20 88888.00 2008-02-10 14:24:23.625 041 12571.00 65.35 55250.20 88888.00 2008-02-10 14:24:23.750 041 12571.05 65.35 55250.20 88888.00 2008-02-10 14:24:23.875 041 12571.08 65.30 55250.18 88888.00 2008-02-10 14:24:24.000 041 12571.00 65.25 55250.15 88888.00 2008-02-10 14:24:24.125 041 12570.95 65.28 55250.18 88888.00 2008-02-10 14:24:24.250 041 12570.92 65.35 55250.12 88888.00 2008-02-10 14:24:24.375 041 12570.92 65.33 55250.12 88888.00 2008-02-10 14:24:24.500 041 12570.90 65.33 55250.15 88888.00 2008-02-10 14:24:24.625 041 12570.92 65.35 55250.15 88888.00 2008-02-10 14:24:24.750 041 12570.92 65.38 55250.15 88888.00 2008-02-10 14:24:24.875 041 12570.92 65.38 55250.12 88888.00 2008-02-10 14:24:25.000 041 12571.02 65.42 55250.18 88888.00 2008-02-10 14:24:25.125 041 12570.98 65.40 55250.18 88888.00 2008-02-10 14:24:25.250 041 12570.90 65.35 55250.12 88888.00 2008-02-10 14:24:25.375 041 12570.92 65.40 55250.15 88888.00 2008-02-10 14:24:25.500 041 12570.98 65.42 55250.15 88888.00 2008-02-10 14:24:25.625 041 12570.95 65.42 55250.15 88888.00 2008-02-10 14:24:25.750 041 12570.92 65.47 55250.12 88888.00 2008-02-10 14:24:25.875 041 12571.08 65.47 55250.12 88888.00 2008-02-10 14:24:26.000 041 12571.08 65.47 55250.07 88888.00 2008-02-10 14:24:26.125 041 12571.02 65.45 55250.10 88888.00 2008-02-10 14:24:26.250 041 12570.95 65.40 55250.07 88888.00 2008-02-10 14:24:26.375 041 12570.98 65.40 55250.05 88888.00 2008-02-10 14:24:26.500 041 12570.95 65.45 55250.05 88888.00 2008-02-10 14:24:26.625 041 12570.98 65.50 55250.07 88888.00 2008-02-10 14:24:26.750 041 12571.00 65.53 55250.07 88888.00 2008-02-10 14:24:26.875 041 12570.92 65.53 55250.07 88888.00 2008-02-10 14:24:27.000 041 12570.92 65.58 55250.07 88888.00 2008-02-10 14:24:27.125 041 12570.88 65.58 55250.05 88888.00 2008-02-10 14:24:27.250 041 12570.85 65.47 55250.07 88888.00 2008-02-10 14:24:27.375 041 12570.88 65.47 55250.07 88888.00 2008-02-10 14:24:27.500 041 12570.98 65.60 55250.12 88888.00 2008-02-10 14:24:27.625 041 12571.02 65.65 55250.10 88888.00 2008-02-10 14:24:27.750 041 12570.98 65.60 55250.05 88888.00 2008-02-10 14:24:27.875 041 12570.88 65.53 55250.03 88888.00 2008-02-10 14:24:28.000 041 12570.95 65.53 55250.05 88888.00 2008-02-10 14:24:28.125 041 12571.02 65.62 55250.10 88888.00 2008-02-10 14:24:28.250 041 12570.98 65.60 55250.10 88888.00 2008-02-10 14:24:28.375 041 12570.98 65.55 55250.10 88888.00 2008-02-10 14:24:28.500 041 12570.98 65.58 55250.10 88888.00 2008-02-10 14:24:28.625 041 12571.00 65.58 55250.10 88888.00 2008-02-10 14:24:28.750 041 12571.02 65.60 55250.10 88888.00 2008-02-10 14:24:28.875 041 12570.95 65.53 55250.07 88888.00 2008-02-10 14:24:29.000 041 12570.92 65.53 55250.05 88888.00 2008-02-10 14:24:29.125 041 12570.98 65.58 55250.10 88888.00 2008-02-10 14:24:29.250 041 12570.95 65.62 55250.10 88888.00 2008-02-10 14:24:29.375 041 12570.98 65.62 55250.10 88888.00 2008-02-10 14:24:29.500 041 12570.90 65.55 55250.07 88888.00 2008-02-10 14:24:29.625 041 12570.85 65.50 55250.05 88888.00 2008-02-10 14:24:29.750 041 12570.85 65.50 55250.07 88888.00 2008-02-10 14:24:29.875 041 12570.85 65.50 55250.05 88888.00 2008-02-10 14:24:30.000 041 12570.85 65.45 55250.05 88888.00 2008-02-10 14:24:30.125 041 12570.88 65.47 55250.05 88888.00 2008-02-10 14:24:30.250 041 12570.90 65.58 55250.07 88888.00 2008-02-10 14:24:30.375 041 12570.90 65.58 55250.07 88888.00 2008-02-10 14:24:30.500 041 12570.85 65.53 55250.07 88888.00 2008-02-10 14:24:30.625 041 12570.95 65.50 55250.05 88888.00 2008-02-10 14:24:30.750 041 12571.00 65.50 55250.03 88888.00 2008-02-10 14:24:30.875 041 12570.92 65.47 55250.03 88888.00 2008-02-10 14:24:31.000 041 12570.88 65.45 55250.00 88888.00 2008-02-10 14:24:31.125 041 12571.02 65.50 55250.05 88888.00 2008-02-10 14:24:31.250 041 12571.08 65.53 55250.05 88888.00 2008-02-10 14:24:31.375 041 12571.00 65.53 55250.03 88888.00 2008-02-10 14:24:31.500 041 12570.95 65.50 55250.03 88888.00 2008-02-10 14:24:31.625 041 12570.90 65.40 55250.03 88888.00 2008-02-10 14:24:31.750 041 12570.95 65.40 55250.03 88888.00 2008-02-10 14:24:31.875 041 12571.00 65.42 55250.05 88888.00 2008-02-10 14:24:32.000 041 12571.08 65.38 55250.00 88888.00 2008-02-10 14:24:32.125 041 12571.08 65.35 55250.00 88888.00 2008-02-10 14:24:32.250 041 12571.05 65.38 55250.05 88888.00 2008-02-10 14:24:32.375 041 12570.98 65.33 55250.03 88888.00 2008-02-10 14:24:32.500 041 12570.90 65.33 55250.03 88888.00 2008-02-10 14:24:32.625 041 12570.90 65.33 55250.03 88888.00 2008-02-10 14:24:32.750 041 12570.90 65.30 55250.03 88888.00 2008-02-10 14:24:32.875 041 12570.88 65.25 55250.00 88888.00 2008-02-10 14:24:33.000 041 12570.95 65.25 55250.03 88888.00 2008-02-10 14:24:33.125 041 12571.05 65.30 55250.03 88888.00 2008-02-10 14:24:33.250 041 12571.02 65.20 55250.03 88888.00 2008-02-10 14:24:33.375 041 12571.05 65.22 55250.03 88888.00 2008-02-10 14:24:33.500 041 12571.12 65.25 55250.03 88888.00 2008-02-10 14:24:33.625 041 12571.15 65.22 55250.03 88888.00 2008-02-10 14:24:33.750 041 12571.10 65.20 55250.00 88888.00 2008-02-10 14:24:33.875 041 12571.08 65.17 55249.97 88888.00 2008-02-10 14:24:34.000 041 12571.08 65.12 55249.97 88888.00 2008-02-10 14:24:34.125 041 12571.17 65.12 55249.97 88888.00 2008-02-10 14:24:34.250 041 12571.10 65.05 55249.93 88888.00 2008-02-10 14:24:34.375 041 12571.08 65.05 55249.93 88888.00 2008-02-10 14:24:34.500 041 12571.10 65.05 55249.93 88888.00 2008-02-10 14:24:34.625 041 12571.15 64.97 55249.95 88888.00 2008-02-10 14:24:34.750 041 12571.12 65.00 55249.97 88888.00 2008-02-10 14:24:34.875 041 12571.17 65.00 55249.95 88888.00 2008-02-10 14:24:35.000 041 12571.20 64.97 55249.90 88888.00 2008-02-10 14:24:35.125 041 12571.17 65.00 55249.93 88888.00 2008-02-10 14:24:35.250 041 12571.12 64.95 55249.95 88888.00 2008-02-10 14:24:35.375 041 12571.12 64.90 55249.93 88888.00 2008-02-10 14:24:35.500 041 12571.05 64.85 55249.88 88888.00 2008-02-10 14:24:35.625 041 12571.02 64.85 55249.90 88888.00 2008-02-10 14:24:35.750 041 12571.05 64.90 55249.93 88888.00 2008-02-10 14:24:35.875 041 12571.12 64.90 55249.93 88888.00 2008-02-10 14:24:36.000 041 12571.10 64.85 55249.90 88888.00 2008-02-10 14:24:36.125 041 12570.98 64.78 55249.90 88888.00 2008-02-10 14:24:36.250 041 12570.95 64.78 55249.90 88888.00 2008-02-10 14:24:36.375 041 12571.05 64.78 55249.90 88888.00 2008-02-10 14:24:36.500 041 12571.02 64.75 55249.88 88888.00 2008-02-10 14:24:36.625 041 12570.98 64.70 55249.85 88888.00 2008-02-10 14:24:36.750 041 12571.00 64.67 55249.82 88888.00 2008-02-10 14:24:36.875 041 12571.00 64.67 55249.82 88888.00 2008-02-10 14:24:37.000 041 12571.02 64.70 55249.82 88888.00 2008-02-10 14:24:37.125 041 12571.10 64.62 55249.82 88888.00 2008-02-10 14:24:37.250 041 12571.08 64.55 55249.85 88888.00 2008-02-10 14:24:37.375 041 12571.02 64.55 55249.82 88888.00 2008-02-10 14:24:37.500 041 12571.05 64.58 55249.82 88888.00 2008-02-10 14:24:37.625 041 12571.10 64.60 55249.82 88888.00 2008-02-10 14:24:37.750 041 12571.00 64.55 55249.80 88888.00 2008-02-10 14:24:37.875 041 12570.88 64.47 55249.80 88888.00 2008-02-10 14:24:38.000 041 12570.98 64.47 55249.78 88888.00 2008-02-10 14:24:38.125 041 12571.00 64.45 55249.78 88888.00 2008-02-10 14:24:38.250 041 12570.98 64.42 55249.82 88888.00 2008-02-10 14:24:38.375 041 12570.95 64.42 55249.78 88888.00 2008-02-10 14:24:38.500 041 12570.90 64.38 55249.75 88888.00 2008-02-10 14:24:38.625 041 12570.83 64.28 55249.75 88888.00 2008-02-10 14:24:38.750 041 12570.80 64.25 55249.72 88888.00 2008-02-10 14:24:38.875 041 12570.85 64.33 55249.72 88888.00 2008-02-10 14:24:39.000 041 12570.88 64.33 55249.70 88888.00 2008-02-10 14:24:39.125 041 12570.85 64.25 55249.70 88888.00 2008-02-10 14:24:39.250 041 12570.75 64.25 55249.72 88888.00 2008-02-10 14:24:39.375 041 12570.73 64.22 55249.75 88888.00 2008-02-10 14:24:39.500 041 12570.80 64.17 55249.72 88888.00 2008-02-10 14:24:39.625 041 12570.85 64.22 55249.75 88888.00 2008-02-10 14:24:39.750 041 12570.92 64.30 55249.78 88888.00 2008-02-10 14:24:39.875 041 12570.98 64.25 55249.75 88888.00 2008-02-10 14:24:40.000 041 12570.88 64.15 55249.70 88888.00 2008-02-10 14:24:40.125 041 12570.85 64.12 55249.68 88888.00 2008-02-10 14:24:40.250 041 12570.85 64.15 55249.70 88888.00 2008-02-10 14:24:40.375 041 12570.85 64.17 55249.70 88888.00 2008-02-10 14:24:40.500 041 12570.80 64.17 55249.68 88888.00 2008-02-10 14:24:40.625 041 12570.73 64.12 55249.65 88888.00 2008-02-10 14:24:40.750 041 12570.65 64.10 55249.65 88888.00 2008-02-10 14:24:40.875 041 12570.67 64.12 55249.68 88888.00 2008-02-10 14:24:41.000 041 12570.58 64.12 55249.65 88888.00 2008-02-10 14:24:41.125 041 12570.60 64.17 55249.68 88888.00 2008-02-10 14:24:41.250 041 12570.70 64.12 55249.70 88888.00 2008-02-10 14:24:41.375 041 12570.67 64.08 55249.70 88888.00 2008-02-10 14:24:41.500 041 12570.67 64.05 55249.70 88888.00 2008-02-10 14:24:41.625 041 12570.70 64.05 55249.68 88888.00 2008-02-10 14:24:41.750 041 12570.67 64.05 55249.68 88888.00 2008-02-10 14:24:41.875 041 12570.55 64.00 55249.68 88888.00 2008-02-10 14:24:42.000 041 12570.42 63.90 55249.62 88888.00 2008-02-10 14:24:42.125 041 12570.48 63.92 55249.68 88888.00 2008-02-10 14:24:42.250 041 12570.50 63.90 55249.68 88888.00 2008-02-10 14:24:42.375 041 12570.50 63.90 55249.65 88888.00 2008-02-10 14:24:42.500 041 12570.45 63.95 55249.68 88888.00 2008-02-10 14:24:42.625 041 12570.45 63.98 55249.65 88888.00 2008-02-10 14:24:42.750 041 12570.40 63.92 55249.65 88888.00 2008-02-10 14:24:42.875 041 12570.40 63.88 55249.68 88888.00 2008-02-10 14:24:43.000 041 12570.40 63.88 55249.65 88888.00 2008-02-10 14:24:43.125 041 12570.40 63.85 55249.65 88888.00 2008-02-10 14:24:43.250 041 12570.38 63.80 55249.65 88888.00 2008-02-10 14:24:43.375 041 12570.35 63.77 55249.62 88888.00 2008-02-10 14:24:43.500 041 12570.33 63.73 55249.62 88888.00 2008-02-10 14:24:43.625 041 12570.35 63.73 55249.62 88888.00 2008-02-10 14:24:43.750 041 12570.35 63.73 55249.62 88888.00 2008-02-10 14:24:43.875 041 12570.38 63.77 55249.65 88888.00 2008-02-10 14:24:44.000 041 12570.35 63.73 55249.62 88888.00 2008-02-10 14:24:44.125 041 12570.27 63.67 55249.62 88888.00 2008-02-10 14:24:44.250 041 12570.17 63.62 55249.62 88888.00 2008-02-10 14:24:44.375 041 12570.23 63.65 55249.65 88888.00 2008-02-10 14:24:44.500 041 12570.25 63.67 55249.65 88888.00 2008-02-10 14:24:44.625 041 12570.20 63.62 55249.65 88888.00 2008-02-10 14:24:44.750 041 12570.17 63.58 55249.62 88888.00 2008-02-10 14:24:44.875 041 12570.23 63.65 55249.65 88888.00 2008-02-10 14:24:45.000 041 12570.12 63.58 55249.62 88888.00 2008-02-10 14:24:45.125 041 12570.08 63.55 55249.62 88888.00 2008-02-10 14:24:45.250 041 12570.02 63.50 55249.62 88888.00 2008-02-10 14:24:45.375 041 12570.10 63.55 55249.62 88888.00 2008-02-10 14:24:45.500 041 12570.02 63.52 55249.60 88888.00 2008-02-10 14:24:45.625 041 12569.92 63.52 55249.60 88888.00 2008-02-10 14:24:45.750 041 12569.92 63.48 55249.60 88888.00 2008-02-10 14:24:45.875 041 12569.98 63.48 55249.62 88888.00 2008-02-10 14:24:46.000 041 12570.02 63.52 55249.62 88888.00 2008-02-10 14:24:46.125 041 12569.98 63.42 55249.60 88888.00 2008-02-10 14:24:46.250 041 12569.85 63.38 55249.60 88888.00 2008-02-10 14:24:46.375 041 12569.90 63.45 55249.60 88888.00 2008-02-10 14:24:46.500 041 12569.92 63.42 55249.57 88888.00 2008-02-10 14:24:46.625 041 12569.95 63.45 55249.57 88888.00 2008-02-10 14:24:46.750 041 12569.95 63.42 55249.57 88888.00 2008-02-10 14:24:46.875 041 12569.88 63.42 55249.57 88888.00 2008-02-10 14:24:47.000 041 12569.88 63.42 55249.55 88888.00 2008-02-10 14:24:47.125 041 12569.90 63.38 55249.57 88888.00 2008-02-10 14:24:47.250 041 12569.90 63.33 55249.57 88888.00 2008-02-10 14:24:47.375 041 12569.95 63.38 55249.55 88888.00 2008-02-10 14:24:47.500 041 12569.95 63.38 55249.55 88888.00 2008-02-10 14:24:47.625 041 12569.88 63.38 55249.55 88888.00 2008-02-10 14:24:47.750 041 12569.90 63.42 55249.57 88888.00 2008-02-10 14:24:47.875 041 12569.92 63.40 55249.55 88888.00 2008-02-10 14:24:48.000 041 12569.92 63.38 55249.53 88888.00 2008-02-10 14:24:48.125 041 12569.95 63.35 55249.55 88888.00 2008-02-10 14:24:48.250 041 12569.98 63.27 55249.50 88888.00 2008-02-10 14:24:48.375 041 12569.98 63.27 55249.47 88888.00 2008-02-10 14:24:48.500 041 12569.88 63.27 55249.50 88888.00 2008-02-10 14:24:48.625 041 12569.88 63.30 55249.50 88888.00 2008-02-10 14:24:48.750 041 12569.88 63.30 55249.50 88888.00 2008-02-10 14:24:48.875 041 12569.85 63.27 55249.50 88888.00 2008-02-10 14:24:49.000 041 12569.90 63.27 55249.47 88888.00 2008-02-10 14:24:49.125 041 12569.88 63.25 55249.43 88888.00 2008-02-10 14:24:49.250 041 12569.88 63.23 55249.43 88888.00 2008-02-10 14:24:49.375 041 12569.92 63.25 55249.40 88888.00 2008-02-10 14:24:49.500 041 12569.98 63.30 55249.45 88888.00 2008-02-10 14:24:49.625 041 12570.00 63.35 55249.43 88888.00 2008-02-10 14:24:49.750 041 12570.05 63.35 55249.40 88888.00 2008-02-10 14:24:49.875 041 12570.02 63.38 55249.40 88888.00 2008-02-10 14:24:50.000 041 12570.02 63.33 55249.40 88888.00 2008-02-10 14:24:50.125 041 12570.05 63.27 55249.40 88888.00 2008-02-10 14:24:50.250 041 12570.08 63.25 55249.35 88888.00 2008-02-10 14:24:50.375 041 12570.08 63.23 55249.32 88888.00 2008-02-10 14:24:50.500 041 12570.02 63.20 55249.30 88888.00 2008-02-10 14:24:50.625 041 12570.05 63.27 55249.30 88888.00 2008-02-10 14:24:50.750 041 12570.15 63.33 55249.30 88888.00 2008-02-10 14:24:50.875 041 12570.15 63.27 55249.28 88888.00 2008-02-10 14:24:51.000 041 12570.17 63.27 55249.22 88888.00 2008-02-10 14:24:51.125 041 12570.27 63.30 55249.25 88888.00 2008-02-10 14:24:51.250 041 12570.27 63.27 55249.25 88888.00 2008-02-10 14:24:51.375 041 12570.35 63.35 55249.22 88888.00 2008-02-10 14:24:51.500 041 12570.40 63.35 55249.20 88888.00 2008-02-10 14:24:51.625 041 12570.38 63.30 55249.20 88888.00 2008-02-10 14:24:51.750 041 12570.35 63.35 55249.20 88888.00 2008-02-10 14:24:51.875 041 12570.33 63.38 55249.18 88888.00 2008-02-10 14:24:52.000 041 12570.33 63.35 55249.18 88888.00 2008-02-10 14:24:52.125 041 12570.33 63.38 55249.18 88888.00 2008-02-10 14:24:52.250 041 12570.38 63.35 55249.18 88888.00 2008-02-10 14:24:52.375 041 12570.42 63.42 55249.15 88888.00 2008-02-10 14:24:52.500 041 12570.42 63.38 55249.10 88888.00 2008-02-10 14:24:52.625 041 12570.40 63.42 55249.10 88888.00 2008-02-10 14:24:52.750 041 12570.50 63.52 55249.12 88888.00 2008-02-10 14:24:52.875 041 12570.50 63.52 55249.10 88888.00 2008-02-10 14:24:53.000 041 12570.55 63.42 55249.03 88888.00 2008-02-10 14:24:53.125 041 12570.58 63.42 55249.05 88888.00 2008-02-10 14:24:53.250 041 12570.62 63.45 55249.07 88888.00 2008-02-10 14:24:53.375 041 12570.65 63.42 55249.00 88888.00 2008-02-10 14:24:53.500 041 12570.65 63.40 55248.97 88888.00 2008-02-10 14:24:53.625 041 12570.73 63.48 55248.97 88888.00 2008-02-10 14:24:53.750 041 12570.83 63.52 55249.00 88888.00 2008-02-10 14:24:53.875 041 12570.83 63.50 55248.97 88888.00 2008-02-10 14:24:54.000 041 12570.77 63.45 55248.95 88888.00 2008-02-10 14:24:54.125 041 12570.83 63.48 55248.97 88888.00 2008-02-10 14:24:54.250 041 12570.73 63.42 55248.93 88888.00 2008-02-10 14:24:54.375 041 12570.80 63.52 55248.95 88888.00 2008-02-10 14:24:54.500 041 12570.90 63.48 55248.93 88888.00 2008-02-10 14:24:54.625 041 12570.90 63.45 55248.85 88888.00 2008-02-10 14:24:54.750 041 12570.92 63.42 55248.82 88888.00 2008-02-10 14:24:54.875 041 12570.95 63.40 55248.82 88888.00 2008-02-10 14:24:55.000 041 12571.00 63.45 55248.82 88888.00 2008-02-10 14:24:55.125 041 12571.05 63.50 55248.82 88888.00 2008-02-10 14:24:55.250 041 12571.02 63.40 55248.78 88888.00 2008-02-10 14:24:55.375 041 12571.02 63.40 55248.75 88888.00 2008-02-10 14:24:55.500 041 12571.12 63.45 55248.78 88888.00 2008-02-10 14:24:55.625 041 12571.17 63.50 55248.78 88888.00 2008-02-10 14:24:55.750 041 12571.15 63.38 55248.70 88888.00 2008-02-10 14:24:55.875 041 12571.20 63.30 55248.70 88888.00 2008-02-10 14:24:56.000 041 12571.30 63.33 55248.72 88888.00 2008-02-10 14:24:56.125 041 12571.42 63.42 55248.72 88888.00 2008-02-10 14:24:56.250 041 12571.50 63.45 55248.70 88888.00 2008-02-10 14:24:56.375 041 12571.40 63.42 55248.68 88888.00 2008-02-10 14:24:56.500 041 12571.33 63.38 55248.65 88888.00 2008-02-10 14:24:56.625 041 12571.35 63.33 55248.65 88888.00 2008-02-10 14:24:56.750 041 12571.42 63.33 55248.65 88888.00 2008-02-10 14:24:56.875 041 12571.55 63.35 55248.68 88888.00 2008-02-10 14:24:57.000 041 12571.55 63.35 55248.60 88888.00 2008-02-10 14:24:57.125 041 12571.62 63.35 55248.62 88888.00 2008-02-10 14:24:57.250 041 12571.65 63.35 55248.60 88888.00 2008-02-10 14:24:57.375 041 12571.70 63.35 55248.57 88888.00 2008-02-10 14:24:57.500 041 12571.67 63.30 55248.53 88888.00 2008-02-10 14:24:57.625 041 12571.62 63.27 55248.53 88888.00 2008-02-10 14:24:57.750 041 12571.70 63.30 55248.50 88888.00 2008-02-10 14:24:57.875 041 12571.77 63.27 55248.50 88888.00 2008-02-10 14:24:58.000 041 12571.80 63.25 55248.47 88888.00 2008-02-10 14:24:58.125 041 12571.80 63.25 55248.47 88888.00 2008-02-10 14:24:58.250 041 12571.80 63.25 55248.50 88888.00 2008-02-10 14:24:58.375 041 12571.83 63.27 55248.47 88888.00 2008-02-10 14:24:58.500 041 12571.80 63.27 55248.45 88888.00 2008-02-10 14:24:58.625 041 12571.83 63.20 55248.47 88888.00 2008-02-10 14:24:58.750 041 12571.92 63.23 55248.47 88888.00 2008-02-10 14:24:58.875 041 12571.88 63.23 55248.47 88888.00 2008-02-10 14:24:59.000 041 12571.88 63.20 55248.50 88888.00 2008-02-10 14:24:59.125 041 12571.92 63.17 55248.47 88888.00 2008-02-10 14:24:59.250 041 12571.90 63.17 55248.45 88888.00 2008-02-10 14:24:59.375 041 12571.90 63.17 55248.45 88888.00 2008-02-10 14:24:59.500 041 12571.85 63.15 55248.43 88888.00 2008-02-10 14:24:59.625 041 12571.90 63.15 55248.40 88888.00 2008-02-10 14:24:59.750 041 12571.90 63.12 55248.38 88888.00 2008-02-10 14:24:59.875 041 12571.90 63.12 55248.40 88888.00 2008-02-10 14:25:00.000 041 12571.92 63.15 55248.38 88888.00 2008-02-10 14:25:00.125 041 12571.85 63.12 55248.35 88888.00 2008-02-10 14:25:00.250 041 12571.80 63.10 55248.35 88888.00 2008-02-10 14:25:00.375 041 12571.83 63.12 55248.38 88888.00 2008-02-10 14:25:00.500 041 12571.85 63.15 55248.40 88888.00 2008-02-10 14:25:00.625 041 12571.85 63.15 55248.40 88888.00 2008-02-10 14:25:00.750 041 12571.85 63.12 55248.40 88888.00 2008-02-10 14:25:00.875 041 12571.88 63.10 55248.38 88888.00 2008-02-10 14:25:01.000 041 12571.80 63.08 55248.32 88888.00 2008-02-10 14:25:01.125 041 12571.77 63.10 55248.38 88888.00 2008-02-10 14:25:01.250 041 12571.77 63.12 55248.38 88888.00 2008-02-10 14:25:01.375 041 12571.80 63.12 55248.40 88888.00 2008-02-10 14:25:01.500 041 12571.77 63.08 55248.38 88888.00 2008-02-10 14:25:01.625 041 12571.80 63.08 55248.38 88888.00 2008-02-10 14:25:01.750 041 12571.70 63.08 55248.35 88888.00 2008-02-10 14:25:01.875 041 12571.67 63.05 55248.32 88888.00 2008-02-10 14:25:02.000 041 12571.65 63.02 55248.28 88888.00 2008-02-10 14:25:02.125 041 12571.67 63.10 55248.35 88888.00 2008-02-10 14:25:02.250 041 12571.67 63.08 55248.35 88888.00 2008-02-10 14:25:02.375 041 12571.65 63.02 55248.30 88888.00 2008-02-10 14:25:02.500 041 12571.52 62.95 55248.30 88888.00 2008-02-10 14:25:02.625 041 12571.45 62.95 55248.32 88888.00 2008-02-10 14:25:02.750 041 12571.48 62.90 55248.32 88888.00 2008-02-10 14:25:02.875 041 12571.38 62.88 55248.30 88888.00 2008-02-10 14:25:03.000 041 12571.38 62.90 55248.32 88888.00 2008-02-10 14:25:03.125 041 12571.40 62.95 55248.35 88888.00 2008-02-10 14:25:03.250 041 12571.35 62.98 55248.40 88888.00 2008-02-10 14:25:03.375 041 12571.38 63.00 55248.40 88888.00 2008-02-10 14:25:03.500 041 12571.33 63.00 55248.40 88888.00 2008-02-10 14:25:03.625 041 12571.25 63.00 55248.38 88888.00 2008-02-10 14:25:03.750 041 12571.20 62.98 55248.38 88888.00 2008-02-10 14:25:03.875 041 12571.10 62.98 55248.38 88888.00 2008-02-10 14:25:04.000 041 12571.00 62.90 55248.32 88888.00 2008-02-10 14:25:04.125 041 12570.95 62.88 55248.35 88888.00 2008-02-10 14:25:04.250 041 12570.98 62.92 55248.40 88888.00 2008-02-10 14:25:04.375 041 12570.98 62.92 55248.38 88888.00 2008-02-10 14:25:04.500 041 12570.98 62.90 55248.38 88888.00 2008-02-10 14:25:04.625 041 12571.00 62.92 55248.35 88888.00 2008-02-10 14:25:04.750 041 12570.95 62.92 55248.32 88888.00 2008-02-10 14:25:04.875 041 12570.92 62.98 55248.35 88888.00 2008-02-10 14:25:05.000 041 12570.92 62.95 55248.32 88888.00 2008-02-10 14:25:05.125 041 12570.80 62.85 55248.32 88888.00 2008-02-10 14:25:05.250 041 12570.70 62.85 55248.32 88888.00 2008-02-10 14:25:05.375 041 12570.75 62.85 55248.32 88888.00 2008-02-10 14:25:05.500 041 12570.85 62.90 55248.35 88888.00 2008-02-10 14:25:05.625 041 12570.92 62.95 55248.35 88888.00 2008-02-10 14:25:05.750 041 12570.77 62.95 55248.35 88888.00 2008-02-10 14:25:05.875 041 12570.67 62.92 55248.35 88888.00 2008-02-10 14:25:06.000 041 12570.62 62.95 55248.32 88888.00 2008-02-10 14:25:06.125 041 12570.67 62.98 55248.35 88888.00 2008-02-10 14:25:06.250 041 12570.65 62.92 55248.35 88888.00 2008-02-10 14:25:06.375 041 12570.58 62.88 55248.30 88888.00 2008-02-10 14:25:06.500 041 12570.55 62.88 55248.30 88888.00 2008-02-10 14:25:06.625 041 12570.60 62.92 55248.32 88888.00 2008-02-10 14:25:06.750 041 12570.60 62.95 55248.35 88888.00 2008-02-10 14:25:06.875 041 12570.60 62.95 55248.35 88888.00 2008-02-10 14:25:07.000 041 12570.60 62.95 55248.32 88888.00 2008-02-10 14:25:07.125 041 12570.52 62.92 55248.30 88888.00 2008-02-10 14:25:07.250 041 12570.52 62.83 55248.30 88888.00 2008-02-10 14:25:07.375 041 12570.52 62.88 55248.30 88888.00 2008-02-10 14:25:07.500 041 12570.48 62.88 55248.30 88888.00 2008-02-10 14:25:07.625 041 12570.45 62.85 55248.25 88888.00 2008-02-10 14:25:07.750 041 12570.48 62.83 55248.25 88888.00 2008-02-10 14:25:07.875 041 12570.42 62.83 55248.28 88888.00 2008-02-10 14:25:08.000 041 12570.42 62.85 55248.22 88888.00 2008-02-10 14:25:08.125 041 12570.45 62.75 55248.22 88888.00 2008-02-10 14:25:08.250 041 12570.38 62.70 55248.28 88888.00 2008-02-10 14:25:08.375 041 12570.42 62.80 55248.28 88888.00 2008-02-10 14:25:08.500 041 12570.42 62.80 55248.30 88888.00 2008-02-10 14:25:08.625 041 12570.42 62.77 55248.30 88888.00 2008-02-10 14:25:08.750 041 12570.42 62.83 55248.30 88888.00 2008-02-10 14:25:08.875 041 12570.42 62.88 55248.30 88888.00 2008-02-10 14:25:09.000 041 12570.35 62.83 55248.28 88888.00 2008-02-10 14:25:09.125 041 12570.35 62.77 55248.22 88888.00 2008-02-10 14:25:09.250 041 12570.35 62.80 55248.25 88888.00 2008-02-10 14:25:09.375 041 12570.45 62.80 55248.25 88888.00 2008-02-10 14:25:09.500 041 12570.42 62.75 55248.28 88888.00 2008-02-10 14:25:09.625 041 12570.40 62.73 55248.28 88888.00 2008-02-10 14:25:09.750 041 12570.50 62.75 55248.28 88888.00 2008-02-10 14:25:09.875 041 12570.50 62.75 55248.25 88888.00 2008-02-10 14:25:10.000 041 12570.40 62.67 55248.20 88888.00 2008-02-10 14:25:10.125 041 12570.42 62.67 55248.22 88888.00 2008-02-10 14:25:10.250 041 12570.48 62.70 55248.25 88888.00 2008-02-10 14:25:10.375 041 12570.45 62.67 55248.20 88888.00 2008-02-10 14:25:10.500 041 12570.42 62.67 55248.22 88888.00 2008-02-10 14:25:10.625 041 12570.40 62.65 55248.22 88888.00 2008-02-10 14:25:10.750 041 12570.52 62.67 55248.22 88888.00 2008-02-10 14:25:10.875 041 12570.55 62.67 55248.20 88888.00 2008-02-10 14:25:11.000 041 12570.48 62.58 55248.15 88888.00 2008-02-10 14:25:11.125 041 12570.48 62.52 55248.15 88888.00 2008-02-10 14:25:11.250 041 12570.48 62.55 55248.15 88888.00 2008-02-10 14:25:11.375 041 12570.55 62.50 55248.15 88888.00 2008-02-10 14:25:11.500 041 12570.55 62.45 55248.18 88888.00 2008-02-10 14:25:11.625 041 12570.60 62.45 55248.15 88888.00 2008-02-10 14:25:11.750 041 12570.60 62.52 55248.15 88888.00 2008-02-10 14:25:11.875 041 12570.50 62.45 55248.15 88888.00 2008-02-10 14:25:12.000 041 12570.50 62.38 55248.10 88888.00 2008-02-10 14:25:12.125 041 12570.50 62.33 55248.15 88888.00 2008-02-10 14:25:12.250 041 12570.50 62.38 55248.18 88888.00 2008-02-10 14:25:12.375 041 12570.55 62.45 55248.18 88888.00 2008-02-10 14:25:12.500 041 12570.55 62.42 55248.15 88888.00 2008-02-10 14:25:12.625 041 12570.55 62.38 55248.18 88888.00 2008-02-10 14:25:12.750 041 12570.52 62.38 55248.15 88888.00 2008-02-10 14:25:12.875 041 12570.52 62.35 55248.10 88888.00 2008-02-10 14:25:13.000 041 12570.52 62.35 55248.12 88888.00 2008-02-10 14:25:13.125 041 12570.50 62.38 55248.15 88888.00 2008-02-10 14:25:13.250 041 12570.50 62.27 55248.15 88888.00 2008-02-10 14:25:13.375 041 12570.55 62.20 55248.12 88888.00 2008-02-10 14:25:13.500 041 12570.60 62.23 55248.15 88888.00 2008-02-10 14:25:13.625 041 12570.58 62.25 55248.12 88888.00 2008-02-10 14:25:13.750 041 12570.52 62.25 55248.15 88888.00 2008-02-10 14:25:13.875 041 12570.45 62.23 55248.15 88888.00 2008-02-10 14:25:14.000 041 12570.50 62.17 55248.15 88888.00 2008-02-10 14:25:14.125 041 12570.58 62.20 55248.15 88888.00 2008-02-10 14:25:14.250 041 12570.55 62.12 55248.18 88888.00 2008-02-10 14:25:14.375 041 12570.55 62.17 55248.18 88888.00 2008-02-10 14:25:14.500 041 12570.58 62.15 55248.18 88888.00 2008-02-10 14:25:14.625 041 12570.48 62.10 55248.18 88888.00 2008-02-10 14:25:14.750 041 12570.42 62.08 55248.15 88888.00 2008-02-10 14:25:14.875 041 12570.42 62.10 55248.15 88888.00 2008-02-10 14:25:15.000 041 12570.52 62.15 55248.15 88888.00 2008-02-10 14:25:15.125 041 12570.55 62.08 55248.18 88888.00 2008-02-10 14:25:15.250 041 12570.48 62.00 55248.15 88888.00 2008-02-10 14:25:15.375 041 12570.40 62.02 55248.18 88888.00 2008-02-10 14:25:15.500 041 12570.40 61.98 55248.18 88888.00 2008-02-10 14:25:15.625 041 12570.40 61.98 55248.18 88888.00 2008-02-10 14:25:15.750 041 12570.38 61.92 55248.15 88888.00 2008-02-10 14:25:15.875 041 12570.33 61.90 55248.18 88888.00 2008-02-10 14:25:16.000 041 12570.33 61.95 55248.18 88888.00 2008-02-10 14:25:16.125 041 12570.30 61.95 55248.20 88888.00 2008-02-10 14:25:16.250 041 12570.27 62.00 55248.18 88888.00 2008-02-10 14:25:16.375 041 12570.35 62.00 55248.15 88888.00 2008-02-10 14:25:16.500 041 12570.35 61.95 55248.15 88888.00 2008-02-10 14:25:16.625 041 12570.38 61.95 55248.18 88888.00 2008-02-10 14:25:16.750 041 12570.38 61.98 55248.15 88888.00 2008-02-10 14:25:16.875 041 12570.35 61.95 55248.15 88888.00 2008-02-10 14:25:17.000 041 12570.30 62.00 55248.15 88888.00 2008-02-10 14:25:17.125 041 12570.30 62.02 55248.18 88888.00 2008-02-10 14:25:17.250 041 12570.25 61.92 55248.15 88888.00 2008-02-10 14:25:17.375 041 12570.25 61.90 55248.15 88888.00 2008-02-10 14:25:17.500 041 12570.33 61.92 55248.15 88888.00 2008-02-10 14:25:17.625 041 12570.30 61.95 55248.12 88888.00 2008-02-10 14:25:17.750 041 12570.23 61.98 55248.10 88888.00 2008-02-10 14:25:17.875 041 12570.12 61.95 55248.12 88888.00 2008-02-10 14:25:18.000 041 12570.10 62.00 55248.12 88888.00 2008-02-10 14:25:18.125 041 12570.15 62.05 55248.15 88888.00 2008-02-10 14:25:18.250 041 12570.12 62.08 55248.18 88888.00 2008-02-10 14:25:18.375 041 12570.10 62.10 55248.18 88888.00 2008-02-10 14:25:18.500 041 12570.08 62.10 55248.20 88888.00 2008-02-10 14:25:18.625 041 12570.05 62.12 55248.18 88888.00 2008-02-10 14:25:18.750 041 12570.12 62.10 55248.15 88888.00 2008-02-10 14:25:18.875 041 12570.12 62.12 55248.15 88888.00 2008-02-10 14:25:19.000 041 12570.02 62.17 55248.12 88888.00 2008-02-10 14:25:19.125 041 12570.02 62.17 55248.15 88888.00 2008-02-10 14:25:19.250 041 12569.98 62.17 55248.15 88888.00 2008-02-10 14:25:19.375 041 12569.92 62.17 55248.15 88888.00 2008-02-10 14:25:19.500 041 12569.95 62.17 55248.18 88888.00 2008-02-10 14:25:19.625 041 12569.90 62.17 55248.15 88888.00 2008-02-10 14:25:19.750 041 12569.95 62.20 55248.18 88888.00 2008-02-10 14:25:19.875 041 12569.92 62.23 55248.15 88888.00 2008-02-10 14:25:20.000 041 12569.92 62.30 55248.18 88888.00 2008-02-10 14:25:20.125 041 12569.85 62.33 55248.22 88888.00 2008-02-10 14:25:20.250 041 12569.83 62.27 55248.20 88888.00 2008-02-10 14:25:20.375 041 12569.83 62.27 55248.18 88888.00 2008-02-10 14:25:20.500 041 12569.77 62.30 55248.18 88888.00 2008-02-10 14:25:20.625 041 12569.65 62.33 55248.15 88888.00 2008-02-10 14:25:20.750 041 12569.62 62.35 55248.18 88888.00 2008-02-10 14:25:20.875 041 12569.62 62.38 55248.20 88888.00 2008-02-10 14:25:21.000 041 12569.65 62.40 55248.15 88888.00 2008-02-10 14:25:21.125 041 12569.60 62.45 55248.15 88888.00 2008-02-10 14:25:21.250 041 12569.50 62.48 55248.15 88888.00 2008-02-10 14:25:21.375 041 12569.60 62.52 55248.15 88888.00 2008-02-10 14:25:21.500 041 12569.62 62.55 55248.18 88888.00 2008-02-10 14:25:21.625 041 12569.45 62.52 55248.18 88888.00 2008-02-10 14:25:21.750 041 12569.38 62.58 55248.18 88888.00 2008-02-10 14:25:21.875 041 12569.42 62.58 55248.18 88888.00 2008-02-10 14:25:22.000 041 12569.48 62.62 55248.18 88888.00 2008-02-10 14:25:22.125 041 12569.50 62.58 55248.15 88888.00 2008-02-10 14:25:22.250 041 12569.45 62.58 55248.15 88888.00 2008-02-10 14:25:22.375 041 12569.48 62.70 55248.18 88888.00 2008-02-10 14:25:22.500 041 12569.40 62.70 55248.18 88888.00 2008-02-10 14:25:22.625 041 12569.33 62.67 55248.18 88888.00 2008-02-10 14:25:22.750 041 12569.33 62.70 55248.18 88888.00 2008-02-10 14:25:22.875 041 12569.35 62.73 55248.15 88888.00 2008-02-10 14:25:23.000 041 12569.40 62.73 55248.15 88888.00 2008-02-10 14:25:23.125 041 12569.35 62.70 55248.12 88888.00 2008-02-10 14:25:23.250 041 12569.27 62.70 55248.12 88888.00 2008-02-10 14:25:23.375 041 12569.27 62.73 55248.12 88888.00 2008-02-10 14:25:23.500 041 12569.25 62.75 55248.15 88888.00 2008-02-10 14:25:23.625 041 12569.23 62.80 55248.15 88888.00 2008-02-10 14:25:23.750 041 12569.23 62.77 55248.12 88888.00 2008-02-10 14:25:23.875 041 12569.20 62.75 55248.12 88888.00 2008-02-10 14:25:24.000 041 12569.17 62.77 55248.10 88888.00 2008-02-10 14:25:24.125 041 12569.12 62.80 55248.12 88888.00 2008-02-10 14:25:24.250 041 12569.17 62.73 55248.12 88888.00 2008-02-10 14:25:24.375 041 12569.23 62.73 55248.10 88888.00 2008-02-10 14:25:24.500 041 12569.20 62.75 55248.12 88888.00 2008-02-10 14:25:24.625 041 12569.17 62.80 55248.12 88888.00 2008-02-10 14:25:24.750 041 12569.20 62.85 55248.12 88888.00 2008-02-10 14:25:24.875 041 12569.23 62.90 55248.12 88888.00 2008-02-10 14:25:25.000 041 12569.27 62.77 55248.10 88888.00 2008-02-10 14:25:25.125 041 12569.25 62.70 55248.07 88888.00 2008-02-10 14:25:25.250 041 12569.25 62.73 55248.10 88888.00 2008-02-10 14:25:25.375 041 12569.33 62.77 55248.07 88888.00 2008-02-10 14:25:25.500 041 12569.33 62.80 55248.07 88888.00 2008-02-10 14:25:25.625 041 12569.33 62.83 55248.10 88888.00 2008-02-10 14:25:25.750 041 12569.30 62.77 55248.05 88888.00 2008-02-10 14:25:25.875 041 12569.33 62.77 55248.05 88888.00 2008-02-10 14:25:26.000 041 12569.38 62.80 55248.03 88888.00 2008-02-10 14:25:26.125 041 12569.38 62.77 55248.03 88888.00 2008-02-10 14:25:26.250 041 12569.38 62.73 55248.00 88888.00 2008-02-10 14:25:26.375 041 12569.50 62.77 55248.03 88888.00 2008-02-10 14:25:26.500 041 12569.52 62.77 55248.00 88888.00 2008-02-10 14:25:26.625 041 12569.45 62.75 55248.00 88888.00 2008-02-10 14:25:26.750 041 12569.38 62.77 55248.00 88888.00 2008-02-10 14:25:26.875 041 12569.45 62.83 55248.03 88888.00 2008-02-10 14:25:27.000 041 12569.50 62.83 55247.97 88888.00 2008-02-10 14:25:27.125 041 12569.58 62.83 55247.97 88888.00 2008-02-10 14:25:27.250 041 12569.62 62.80 55248.00 88888.00 2008-02-10 14:25:27.375 041 12569.60 62.77 55247.97 88888.00 2008-02-10 14:25:27.500 041 12569.62 62.80 55247.97 88888.00 2008-02-10 14:25:27.625 041 12569.62 62.80 55248.00 88888.00 2008-02-10 14:25:27.750 041 12569.60 62.75 55248.00 88888.00 2008-02-10 14:25:27.875 041 12569.62 62.73 55247.97 88888.00 2008-02-10 14:25:28.000 041 12569.58 62.80 55247.97 88888.00 2008-02-10 14:25:28.125 041 12569.55 62.80 55247.95 88888.00 2008-02-10 14:25:28.250 041 12569.55 62.77 55247.93 88888.00 2008-02-10 14:25:28.375 041 12569.60 62.80 55247.95 88888.00 2008-02-10 14:25:28.500 041 12569.62 62.83 55247.95 88888.00 2008-02-10 14:25:28.625 041 12569.62 62.83 55248.00 88888.00 2008-02-10 14:25:28.750 041 12569.67 62.83 55248.00 88888.00 2008-02-10 14:25:28.875 041 12569.67 62.75 55247.97 88888.00 2008-02-10 14:25:29.000 041 12569.62 62.75 55247.95 88888.00 2008-02-10 14:25:29.125 041 12569.67 62.77 55247.97 88888.00 2008-02-10 14:25:29.250 041 12569.73 62.83 55248.03 88888.00 2008-02-10 14:25:29.375 041 12569.67 62.80 55248.00 88888.00 2008-02-10 14:25:29.500 041 12569.62 62.75 55248.00 88888.00 2008-02-10 14:25:29.625 041 12569.62 62.77 55248.00 88888.00 2008-02-10 14:25:29.750 041 12569.60 62.75 55247.97 88888.00 2008-02-10 14:25:29.875 041 12569.60 62.77 55248.00 88888.00 2008-02-10 14:25:30.000 041 12569.60 62.83 55248.00 88888.00 2008-02-10 14:25:30.125 041 12569.60 62.75 55248.03 88888.00 2008-02-10 14:25:30.250 041 12569.55 62.75 55248.05 88888.00 2008-02-10 14:25:30.375 041 12569.60 62.77 55248.07 88888.00 2008-02-10 14:25:30.500 041 12569.58 62.70 55248.05 88888.00 2008-02-10 14:25:30.625 041 12569.45 62.67 55248.03 88888.00 2008-02-10 14:25:30.750 041 12569.42 62.65 55248.07 88888.00 2008-02-10 14:25:30.875 041 12569.42 62.73 55248.10 88888.00 2008-02-10 14:25:31.000 041 12569.30 62.65 55248.07 88888.00 2008-02-10 14:25:31.125 041 12569.33 62.62 55248.10 88888.00 2008-02-10 14:25:31.250 041 12569.33 62.62 55248.12 88888.00 2008-02-10 14:25:31.375 041 12569.30 62.62 55248.12 88888.00 2008-02-10 14:25:31.500 041 12569.25 62.60 55248.10 88888.00 2008-02-10 14:25:31.625 041 12569.17 62.58 55248.12 88888.00 2008-02-10 14:25:31.750 041 12569.08 62.55 55248.12 88888.00 2008-02-10 14:25:31.875 041 12569.10 62.55 55248.15 88888.00 2008-02-10 14:25:32.000 041 12569.12 62.58 55248.20 88888.00 2008-02-10 14:25:32.125 041 12569.10 62.48 55248.18 88888.00 2008-02-10 14:25:32.250 041 12568.95 62.42 55248.22 88888.00 2008-02-10 14:25:32.375 041 12568.90 62.45 55248.22 88888.00 2008-02-10 14:25:32.500 041 12568.83 62.48 55248.25 88888.00 2008-02-10 14:25:32.625 041 12568.75 62.48 55248.25 88888.00 2008-02-10 14:25:32.750 041 12568.73 62.45 55248.28 88888.00 2008-02-10 14:25:32.875 041 12568.70 62.42 55248.25 88888.00 2008-02-10 14:25:33.000 041 12568.70 62.42 55248.25 88888.00 2008-02-10 14:25:33.125 041 12568.67 62.40 55248.30 88888.00 2008-02-10 14:25:33.250 041 12568.58 62.35 55248.32 88888.00 2008-02-10 14:25:33.375 041 12568.45 62.33 55248.32 88888.00 2008-02-10 14:25:33.500 041 12568.38 62.38 55248.35 88888.00 2008-02-10 14:25:33.625 041 12568.35 62.45 55248.38 88888.00 2008-02-10 14:25:33.750 041 12568.23 62.38 55248.35 88888.00 2008-02-10 14:25:33.875 041 12568.17 62.35 55248.35 88888.00 2008-02-10 14:25:34.000 041 12568.20 62.38 55248.40 88888.00 2008-02-10 14:25:34.125 041 12568.23 62.38 55248.45 88888.00 2008-02-10 14:25:34.250 041 12568.12 62.35 55248.45 88888.00 2008-02-10 14:25:34.375 041 12568.10 62.35 55248.43 88888.00 2008-02-10 14:25:34.500 041 12568.12 62.38 55248.45 88888.00 2008-02-10 14:25:34.625 041 12568.08 62.40 55248.47 88888.00 2008-02-10 14:25:34.750 041 12567.95 62.38 55248.47 88888.00 2008-02-10 14:25:34.875 041 12567.83 62.40 55248.50 88888.00 2008-02-10 14:25:35.000 041 12567.85 62.40 55248.47 88888.00 2008-02-10 14:25:35.125 041 12567.88 62.35 55248.47 88888.00 2008-02-10 14:25:35.250 041 12567.80 62.35 55248.47 88888.00 2008-02-10 14:25:35.375 041 12567.70 62.38 55248.50 88888.00 2008-02-10 14:25:35.500 041 12567.58 62.30 55248.45 88888.00 2008-02-10 14:25:35.625 041 12567.48 62.30 55248.45 88888.00 2008-02-10 14:25:35.750 041 12567.52 62.38 55248.47 88888.00 2008-02-10 14:25:35.875 041 12567.58 62.40 55248.50 88888.00 2008-02-10 14:25:36.000 041 12567.55 62.40 55248.47 88888.00 2008-02-10 14:25:36.125 041 12567.45 62.35 55248.47 88888.00 2008-02-10 14:25:36.250 041 12567.38 62.40 55248.50 88888.00 2008-02-10 14:25:36.375 041 12567.40 62.40 55248.47 88888.00 2008-02-10 14:25:36.500 041 12567.42 62.40 55248.53 88888.00 2008-02-10 14:25:36.625 041 12567.40 62.48 55248.55 88888.00 2008-02-10 14:25:36.750 041 12567.35 62.45 55248.55 88888.00 2008-02-10 14:25:36.875 041 12567.27 62.42 55248.55 88888.00 2008-02-10 14:25:37.000 041 12567.35 62.48 55248.53 88888.00 2008-02-10 14:25:37.125 041 12567.27 62.50 55248.53 88888.00 2008-02-10 14:25:37.250 041 12567.20 62.52 55248.55 88888.00 2008-02-10 14:25:37.375 041 12567.25 62.55 55248.55 88888.00 2008-02-10 14:25:37.500 041 12567.25 62.60 55248.55 88888.00 2008-02-10 14:25:37.625 041 12567.25 62.62 55248.55 88888.00 2008-02-10 14:25:37.750 041 12567.12 62.62 55248.55 88888.00 2008-02-10 14:25:37.875 041 12567.08 62.55 55248.53 88888.00 2008-02-10 14:25:38.000 041 12567.10 62.67 55248.57 88888.00 2008-02-10 14:25:38.125 041 12567.10 62.70 55248.60 88888.00 2008-02-10 14:25:38.250 041 12567.08 62.70 55248.60 88888.00 2008-02-10 14:25:38.375 041 12567.12 62.70 55248.57 88888.00 2008-02-10 14:25:38.500 041 12567.10 62.73 55248.55 88888.00 2008-02-10 14:25:38.625 041 12567.08 62.75 55248.55 88888.00 2008-02-10 14:25:38.750 041 12567.00 62.65 55248.50 88888.00 2008-02-10 14:25:38.875 041 12567.05 62.70 55248.50 88888.00 2008-02-10 14:25:39.000 041 12567.10 62.80 55248.50 88888.00 2008-02-10 14:25:39.125 041 12567.02 62.80 55248.53 88888.00 2008-02-10 14:25:39.250 041 12566.95 62.83 55248.50 88888.00 2008-02-10 14:25:39.375 041 12567.08 62.90 55248.55 88888.00 2008-02-10 14:25:39.500 041 12567.05 62.92 55248.53 88888.00 2008-02-10 14:25:39.625 041 12567.00 62.90 55248.55 88888.00 2008-02-10 14:25:39.750 041 12567.05 62.95 55248.55 88888.00 2008-02-10 14:25:39.875 041 12567.12 62.98 55248.53 88888.00 2008-02-10 14:25:40.000 041 12567.17 63.00 55248.53 88888.00 2008-02-10 14:25:40.125 041 12567.15 63.05 55248.53 88888.00 2008-02-10 14:25:40.250 041 12567.05 63.08 55248.53 88888.00 2008-02-10 14:25:40.375 041 12567.02 63.10 55248.50 88888.00 2008-02-10 14:25:40.500 041 12567.05 63.12 55248.47 88888.00 2008-02-10 14:25:40.625 041 12567.15 63.17 55248.53 88888.00 2008-02-10 14:25:40.750 041 12567.17 63.17 55248.57 88888.00 2008-02-10 14:25:40.875 041 12567.12 63.20 55248.53 88888.00 2008-02-10 14:25:41.000 041 12567.00 63.17 55248.45 88888.00 2008-02-10 14:25:41.125 041 12566.88 63.15 55248.45 88888.00 2008-02-10 14:25:41.250 041 12566.92 63.25 55248.50 88888.00 2008-02-10 14:25:41.375 041 12566.95 63.30 55248.53 88888.00 2008-02-10 14:25:41.500 041 12566.90 63.30 55248.53 88888.00 2008-02-10 14:25:41.625 041 12566.90 63.33 55248.50 88888.00 2008-02-10 14:25:41.750 041 12566.88 63.33 55248.50 88888.00 2008-02-10 14:25:41.875 041 12566.90 63.42 55248.53 88888.00 2008-02-10 14:25:42.000 041 12566.95 63.42 55248.55 88888.00 2008-02-10 14:25:42.125 041 12566.88 63.40 55248.53 88888.00 2008-02-10 14:25:42.250 041 12566.83 63.38 55248.55 88888.00 2008-02-10 14:25:42.375 041 12566.88 63.45 55248.55 88888.00 2008-02-10 14:25:42.500 041 12566.88 63.48 55248.53 88888.00 2008-02-10 14:25:42.625 041 12566.92 63.50 55248.53 88888.00 2008-02-10 14:25:42.750 041 12566.90 63.52 55248.53 88888.00 2008-02-10 14:25:42.875 041 12566.80 63.58 55248.55 88888.00 2008-02-10 14:25:43.000 041 12566.70 63.50 55248.50 88888.00 2008-02-10 14:25:43.125 041 12566.70 63.50 55248.53 88888.00 2008-02-10 14:25:43.250 041 12566.73 63.48 55248.53 88888.00 2008-02-10 14:25:43.375 041 12566.73 63.50 55248.53 88888.00 2008-02-10 14:25:43.500 041 12566.67 63.55 55248.55 88888.00 2008-02-10 14:25:43.625 041 12566.60 63.58 55248.57 88888.00 2008-02-10 14:25:43.750 041 12566.50 63.52 55248.43 88888.00 2008-02-10 14:25:43.875 041 12566.52 63.55 55248.35 88888.00 2008-02-10 14:25:44.000 041 12566.55 63.52 55248.40 88888.00 2008-02-10 14:25:44.125 041 12566.58 63.52 55248.50 88888.00 2008-02-10 14:25:44.250 041 12566.60 63.65 55248.55 88888.00 2008-02-10 14:25:44.375 041 12566.58 63.73 55248.57 88888.00 2008-02-10 14:25:44.500 041 12566.45 63.67 55248.55 88888.00 2008-02-10 14:25:44.625 041 12566.35 63.67 55248.53 88888.00 2008-02-10 14:25:44.750 041 12566.38 63.70 55248.53 88888.00 2008-02-10 14:25:44.875 041 12566.38 63.73 55248.57 88888.00 2008-02-10 14:25:45.000 041 12566.38 63.75 55248.57 88888.00 2008-02-10 14:25:45.125 041 12566.27 63.65 55248.57 88888.00 2008-02-10 14:25:45.250 041 12566.23 63.67 55248.60 88888.00 2008-02-10 14:25:45.375 041 12566.27 63.75 55248.62 88888.00 2008-02-10 14:25:45.500 041 12566.25 63.77 55248.62 88888.00 2008-02-10 14:25:45.625 041 12566.15 63.77 55248.60 88888.00 2008-02-10 14:25:45.750 041 12566.05 63.73 55248.57 88888.00 2008-02-10 14:25:45.875 041 12566.10 63.73 55248.57 88888.00 2008-02-10 14:25:46.000 041 12566.12 63.67 55248.60 88888.00 2008-02-10 14:25:46.125 041 12566.10 63.75 55248.62 88888.00 2008-02-10 14:25:46.250 041 12566.08 63.83 55248.68 88888.00 2008-02-10 14:25:46.375 041 12566.10 63.83 55248.65 88888.00 2008-02-10 14:25:46.500 041 12565.98 63.75 55248.65 88888.00 2008-02-10 14:25:46.625 041 12565.83 63.73 55248.68 88888.00 2008-02-10 14:25:46.750 041 12565.80 63.75 55248.70 88888.00 2008-02-10 14:25:46.875 041 12565.85 63.77 55248.70 88888.00 2008-02-10 14:25:47.000 041 12565.83 63.80 55248.72 88888.00 2008-02-10 14:25:47.125 041 12565.85 63.77 55248.72 88888.00 2008-02-10 14:25:47.250 041 12565.88 63.83 55248.78 88888.00 2008-02-10 14:25:47.375 041 12565.95 63.90 55248.80 88888.00 2008-02-10 14:25:47.500 041 12565.88 63.90 55248.75 88888.00 2008-02-10 14:25:47.625 041 12565.70 63.83 55248.70 88888.00 2008-02-10 14:25:47.750 041 12565.65 63.80 55248.70 88888.00 2008-02-10 14:25:47.875 041 12565.60 63.83 55248.68 88888.00 2008-02-10 14:25:48.000 041 12565.58 63.90 55248.70 88888.00 2008-02-10 14:25:48.125 041 12565.65 63.92 55248.72 88888.00 2008-02-10 14:25:48.250 041 12565.65 63.88 55248.70 88888.00 2008-02-10 14:25:48.375 041 12565.65 63.85 55248.68 88888.00 2008-02-10 14:25:48.500 041 12565.62 63.85 55248.68 88888.00 2008-02-10 14:25:48.625 041 12565.55 63.92 55248.70 88888.00 2008-02-10 14:25:48.750 041 12565.60 63.98 55248.80 88888.00 2008-02-10 14:25:48.875 041 12565.62 63.95 55248.80 88888.00 2008-02-10 14:25:49.000 041 12565.60 63.95 55248.80 88888.00 2008-02-10 14:25:49.125 041 12565.58 64.00 55248.80 88888.00 2008-02-10 14:25:49.250 041 12565.50 63.98 55248.78 88888.00 2008-02-10 14:25:49.375 041 12565.50 63.92 55248.78 88888.00 2008-02-10 14:25:49.500 041 12565.52 63.95 55248.75 88888.00 2008-02-10 14:25:49.625 041 12565.58 64.00 55248.82 88888.00 2008-02-10 14:25:49.750 041 12565.60 64.08 55248.82 88888.00 2008-02-10 14:25:49.875 041 12565.58 64.05 55248.82 88888.00 2008-02-10 14:25:50.000 041 12565.58 64.03 55248.82 88888.00 2008-02-10 14:25:50.125 041 12565.60 64.05 55248.85 88888.00 2008-02-10 14:25:50.250 041 12565.62 64.12 55248.90 88888.00 2008-02-10 14:25:50.375 041 12565.67 64.20 55248.90 88888.00 2008-02-10 14:25:50.500 041 12565.62 64.20 55248.88 88888.00 2008-02-10 14:25:50.625 041 12565.60 64.15 55248.88 88888.00 2008-02-10 14:25:50.750 041 12565.55 64.12 55248.85 88888.00 2008-02-10 14:25:50.875 041 12565.42 64.10 55248.85 88888.00 2008-02-10 14:25:51.000 041 12565.45 64.15 55248.82 88888.00 2008-02-10 14:25:51.125 041 12565.48 64.22 55248.88 88888.00 2008-02-10 14:25:51.250 041 12565.48 64.22 55248.88 88888.00 2008-02-10 14:25:51.375 041 12565.48 64.25 55248.85 88888.00 2008-02-10 14:25:51.500 041 12565.45 64.22 55248.88 88888.00 2008-02-10 14:25:51.625 041 12565.55 64.22 55248.88 88888.00 2008-02-10 14:25:51.750 041 12565.58 64.25 55248.88 88888.00 2008-02-10 14:25:51.875 041 12565.55 64.33 55248.88 88888.00 2008-02-10 14:25:52.000 041 12565.50 64.33 55248.88 88888.00 2008-02-10 14:25:52.125 041 12565.50 64.33 55248.85 88888.00 2008-02-10 14:25:52.250 041 12565.45 64.35 55248.88 88888.00 2008-02-10 14:25:52.375 041 12565.42 64.40 55248.88 88888.00 2008-02-10 14:25:52.500 041 12565.42 64.38 55248.88 88888.00 2008-02-10 14:25:52.625 041 12565.50 64.35 55248.85 88888.00 2008-02-10 14:25:52.750 041 12565.55 64.38 55248.85 88888.00 2008-02-10 14:25:52.875 041 12565.50 64.42 55248.85 88888.00 2008-02-10 14:25:53.000 041 12565.48 64.50 55248.82 88888.00 2008-02-10 14:25:53.125 041 12565.50 64.50 55248.82 88888.00 2008-02-10 14:25:53.250 041 12565.48 64.47 55248.80 88888.00 2008-02-10 14:25:53.375 041 12565.55 64.55 55248.82 88888.00 2008-02-10 14:25:53.500 041 12565.55 64.62 55248.85 88888.00 2008-02-10 14:25:53.625 041 12565.55 64.60 55248.82 88888.00 2008-02-10 14:25:53.750 041 12565.55 64.60 55248.85 88888.00 2008-02-10 14:25:53.875 041 12565.50 64.60 55248.85 88888.00 2008-02-10 14:25:54.000 041 12565.50 64.67 55248.85 88888.00 2008-02-10 14:25:54.125 041 12565.50 64.70 55248.85 88888.00 2008-02-10 14:25:54.250 041 12565.48 64.65 55248.80 88888.00 2008-02-10 14:25:54.375 041 12565.50 64.70 55248.82 88888.00 2008-02-10 14:25:54.500 041 12565.48 64.75 55248.82 88888.00 2008-02-10 14:25:54.625 041 12565.55 64.80 55248.82 88888.00 2008-02-10 14:25:54.750 041 12565.60 64.80 55248.82 88888.00 2008-02-10 14:25:54.875 041 12565.58 64.75 55248.80 88888.00 2008-02-10 14:25:55.000 041 12565.55 64.75 55248.80 88888.00 2008-02-10 14:25:55.125 041 12565.58 64.83 55248.82 88888.00 2008-02-10 14:25:55.250 041 12565.52 64.83 55248.82 88888.00 2008-02-10 14:25:55.375 041 12565.50 64.80 55248.85 88888.00 2008-02-10 14:25:55.500 041 12565.50 64.88 55248.85 88888.00 2008-02-10 14:25:55.625 041 12565.52 64.90 55248.85 88888.00 2008-02-10 14:25:55.750 041 12565.58 64.92 55248.85 88888.00 2008-02-10 14:25:55.875 041 12565.58 64.95 55248.88 88888.00 2008-02-10 14:25:56.000 041 12565.55 65.03 55248.88 88888.00 2008-02-10 14:25:56.125 041 12565.55 65.03 55248.85 88888.00 2008-02-10 14:25:56.250 041 12565.48 65.00 55248.85 88888.00 2008-02-10 14:25:56.375 041 12565.50 65.03 55248.85 88888.00 2008-02-10 14:25:56.500 041 12565.52 65.05 55248.85 88888.00 2008-02-10 14:25:56.625 041 12565.52 65.08 55248.88 88888.00 2008-02-10 14:25:56.750 041 12565.50 65.10 55248.88 88888.00 2008-02-10 14:25:56.875 041 12565.52 65.15 55248.85 88888.00 2008-02-10 14:25:57.000 041 12565.52 65.20 55248.85 88888.00 2008-02-10 14:25:57.125 041 12565.48 65.25 55248.88 88888.00 2008-02-10 14:25:57.250 041 12565.45 65.25 55248.88 88888.00 2008-02-10 14:25:57.375 041 12565.48 65.17 55248.85 88888.00 2008-02-10 14:25:57.500 041 12565.45 65.17 55248.85 88888.00 2008-02-10 14:25:57.625 041 12565.42 65.25 55248.88 88888.00 2008-02-10 14:25:57.750 041 12565.38 65.28 55248.85 88888.00 2008-02-10 14:25:57.875 041 12565.35 65.28 55248.85 88888.00 2008-02-10 14:25:58.000 041 12565.35 65.38 55248.88 88888.00 2008-02-10 14:25:58.125 041 12565.42 65.42 55248.93 88888.00 2008-02-10 14:25:58.250 041 12565.38 65.40 55248.90 88888.00 2008-02-10 14:25:58.375 041 12565.42 65.35 55248.90 88888.00 2008-02-10 14:25:58.500 041 12565.45 65.40 55248.95 88888.00 2008-02-10 14:25:58.625 041 12565.40 65.45 55248.95 88888.00 2008-02-10 14:25:58.750 041 12565.45 65.47 55248.93 88888.00 2008-02-10 14:25:58.875 041 12565.45 65.47 55248.90 88888.00 2008-02-10 14:25:59.000 041 12565.35 65.50 55248.90 88888.00 2008-02-10 14:25:59.125 041 12565.25 65.50 55248.93 88888.00 2008-02-10 14:25:59.250 041 12565.20 65.47 55248.93 88888.00 2008-02-10 14:25:59.375 041 12565.23 65.47 55248.93 88888.00 2008-02-10 14:25:59.500 041 12565.23 65.53 55248.93 88888.00 2008-02-10 14:25:59.625 041 12565.20 65.55 55248.95 88888.00 2008-02-10 14:25:59.750 041 12565.15 65.50 55248.93 88888.00 2008-02-10 14:25:59.875 041 12565.12 65.55 55248.93 88888.00 2008-02-10 14:26:00.000 041 12565.15 65.58 55248.95 88888.00 2008-02-10 14:26:00.125 041 12565.12 65.60 55248.93 88888.00 2008-02-10 14:26:00.250 041 12565.05 65.58 55248.95 88888.00 2008-02-10 14:26:00.375 041 12565.10 65.58 55248.93 88888.00 2008-02-10 14:26:00.500 041 12565.12 65.60 55248.93 88888.00 2008-02-10 14:26:00.625 041 12565.12 65.62 55248.97 88888.00 2008-02-10 14:26:00.750 041 12565.17 65.62 55249.00 88888.00 2008-02-10 14:26:00.875 041 12565.15 65.65 55248.97 88888.00 2008-02-10 14:26:01.000 041 12565.15 65.62 55248.95 88888.00 2008-02-10 14:26:01.125 041 12565.17 65.60 55248.97 88888.00 2008-02-10 14:26:01.250 041 12565.12 65.62 55248.95 88888.00 2008-02-10 14:26:01.375 041 12565.08 65.70 55248.95 88888.00 2008-02-10 14:26:01.500 041 12565.05 65.70 55248.95 88888.00 2008-02-10 14:26:01.625 041 12565.12 65.72 55248.95 88888.00 2008-02-10 14:26:01.750 041 12565.17 65.70 55248.95 88888.00 2008-02-10 14:26:01.875 041 12565.17 65.70 55248.95 88888.00 2008-02-10 14:26:02.000 041 12565.05 65.65 55248.93 88888.00 2008-02-10 14:26:02.125 041 12564.98 65.65 55248.93 88888.00 2008-02-10 14:26:02.250 041 12564.95 65.62 55248.95 88888.00 2008-02-10 14:26:02.375 041 12564.98 65.62 55248.93 88888.00 2008-02-10 14:26:02.500 041 12564.90 65.65 55248.95 88888.00 2008-02-10 14:26:02.625 041 12564.98 65.72 55248.95 88888.00 2008-02-10 14:26:02.750 041 12565.05 65.72 55248.95 88888.00 2008-02-10 14:26:02.875 041 12565.00 65.67 55248.95 88888.00 2008-02-10 14:26:03.000 041 12564.92 65.67 55248.95 88888.00 2008-02-10 14:26:03.125 041 12564.98 65.72 55248.97 88888.00 2008-02-10 14:26:03.250 041 12564.90 65.65 55248.93 88888.00 2008-02-10 14:26:03.375 041 12564.98 65.62 55248.93 88888.00 2008-02-10 14:26:03.500 041 12565.02 65.60 55248.95 88888.00 2008-02-10 14:26:03.625 041 12565.05 65.62 55248.95 88888.00 2008-02-10 14:26:03.750 041 12564.98 65.60 55248.97 88888.00 2008-02-10 14:26:03.875 041 12564.90 65.62 55248.95 88888.00 2008-02-10 14:26:04.000 041 12564.88 65.62 55248.93 88888.00 2008-02-10 14:26:04.125 041 12564.83 65.62 55248.95 88888.00 2008-02-10 14:26:04.250 041 12564.85 65.60 55249.00 88888.00 2008-02-10 14:26:04.375 041 12564.95 65.65 55249.00 88888.00 2008-02-10 14:26:04.500 041 12564.98 65.65 55249.00 88888.00 2008-02-10 14:26:04.625 041 12565.00 65.65 55248.97 88888.00 2008-02-10 14:26:04.750 041 12564.90 65.65 55248.97 88888.00 2008-02-10 14:26:04.875 041 12564.88 65.65 55248.97 88888.00 2008-02-10 14:26:05.000 041 12564.90 65.62 55248.97 88888.00 2008-02-10 14:26:05.125 041 12564.95 65.62 55249.00 88888.00 2008-02-10 14:26:05.250 041 12564.90 65.65 55248.97 88888.00 2008-02-10 14:26:05.375 041 12564.83 65.62 55248.95 88888.00 2008-02-10 14:26:05.500 041 12564.75 65.60 55248.97 88888.00 2008-02-10 14:26:05.625 041 12564.80 65.62 55249.00 88888.00 2008-02-10 14:26:05.750 041 12564.83 65.62 55248.97 88888.00 2008-02-10 14:26:05.875 041 12564.83 65.60 55248.97 88888.00 2008-02-10 14:26:06.000 041 12564.90 65.60 55249.00 88888.00 2008-02-10 14:26:06.125 041 12564.88 65.62 55249.00 88888.00 2008-02-10 14:26:06.250 041 12564.80 65.60 55249.05 88888.00 2008-02-10 14:26:06.375 041 12564.77 65.65 55249.07 88888.00 2008-02-10 14:26:06.500 041 12564.80 65.70 55249.07 88888.00 2008-02-10 14:26:06.625 041 12564.80 65.65 55249.03 88888.00 2008-02-10 14:26:06.750 041 12564.77 65.60 55249.00 88888.00 2008-02-10 14:26:06.875 041 12564.77 65.60 55249.03 88888.00 2008-02-10 14:26:07.000 041 12564.80 65.60 55249.03 88888.00 2008-02-10 14:26:07.125 041 12564.80 65.55 55248.97 88888.00 2008-02-10 14:26:07.250 041 12564.80 65.60 55249.03 88888.00 2008-02-10 14:26:07.375 041 12564.83 65.60 55249.03 88888.00 2008-02-10 14:26:07.500 041 12564.80 65.58 55249.00 88888.00 2008-02-10 14:26:07.625 041 12564.88 65.65 55249.07 88888.00 2008-02-10 14:26:07.750 041 12564.88 65.65 55249.07 88888.00 2008-02-10 14:26:07.875 041 12564.77 65.67 55249.07 88888.00 2008-02-10 14:26:08.000 041 12564.75 65.67 55249.05 88888.00 2008-02-10 14:26:08.125 041 12564.73 65.65 55249.05 88888.00 2008-02-10 14:26:08.250 041 12564.70 65.62 55249.07 88888.00 2008-02-10 14:26:08.375 041 12564.75 65.65 55249.12 88888.00 2008-02-10 14:26:08.500 041 12564.85 65.70 55249.18 88888.00 2008-02-10 14:26:08.625 041 12564.83 65.72 55249.15 88888.00 2008-02-10 14:26:08.750 041 12564.75 65.70 55249.15 88888.00 2008-02-10 14:26:08.875 041 12564.77 65.67 55249.12 88888.00 2008-02-10 14:26:09.000 041 12564.80 65.70 55249.12 88888.00 2008-02-10 14:26:09.125 041 12564.77 65.72 55249.18 88888.00 2008-02-10 14:26:09.250 041 12564.67 65.70 55249.15 88888.00 2008-02-10 14:26:09.375 041 12564.75 65.75 55249.15 88888.00 2008-02-10 14:26:09.500 041 12564.73 65.80 55249.20 88888.00 2008-02-10 14:26:09.625 041 12564.67 65.78 55249.20 88888.00 2008-02-10 14:26:09.750 041 12564.65 65.78 55249.18 88888.00 2008-02-10 14:26:09.875 041 12564.67 65.80 55249.20 88888.00 2008-02-10 14:26:10.000 041 12564.67 65.78 55249.20 88888.00 2008-02-10 14:26:10.125 041 12564.67 65.80 55249.22 88888.00 2008-02-10 14:26:10.250 041 12564.62 65.78 55249.18 88888.00 2008-02-10 14:26:10.375 041 12564.65 65.78 55249.18 88888.00 2008-02-10 14:26:10.500 041 12564.70 65.80 55249.22 88888.00 2008-02-10 14:26:10.625 041 12564.70 65.85 55249.28 88888.00 2008-02-10 14:26:10.750 041 12564.67 65.90 55249.25 88888.00 2008-02-10 14:26:10.875 041 12564.62 65.88 55249.25 88888.00 2008-02-10 14:26:11.000 041 12564.65 65.97 55249.28 88888.00 2008-02-10 14:26:11.125 041 12564.55 66.03 55249.32 88888.00 2008-02-10 14:26:11.250 041 12564.50 66.03 55249.32 88888.00 2008-02-10 14:26:11.375 041 12564.48 66.00 55249.28 88888.00 2008-02-10 14:26:11.500 041 12564.42 66.03 55249.28 88888.00 2008-02-10 14:26:11.625 041 12564.40 66.05 55249.32 88888.00 2008-02-10 14:26:11.750 041 12564.40 66.05 55249.32 88888.00 2008-02-10 14:26:11.875 041 12564.35 66.08 55249.32 88888.00 2008-02-10 14:26:12.000 041 12564.35 66.05 55249.32 88888.00 2008-02-10 14:26:12.125 041 12564.38 66.10 55249.35 88888.00 2008-02-10 14:26:12.250 041 12564.25 66.05 55249.35 88888.00 2008-02-10 14:26:12.375 041 12564.23 66.10 55249.38 88888.00 2008-02-10 14:26:12.500 041 12564.15 66.12 55249.38 88888.00 2008-02-10 14:26:12.625 041 12564.17 66.10 55249.40 88888.00 2008-02-10 14:26:12.750 041 12564.20 66.12 55249.43 88888.00 2008-02-10 14:26:12.875 041 12564.20 66.12 55249.40 88888.00 2008-02-10 14:26:13.000 041 12564.17 66.12 55249.40 88888.00 2008-02-10 14:26:13.125 041 12564.15 66.15 55249.45 88888.00 2008-02-10 14:26:13.250 041 12564.17 66.22 55249.47 88888.00 2008-02-10 14:26:13.375 041 12564.12 66.22 55249.45 88888.00 2008-02-10 14:26:13.500 041 12564.02 66.20 55249.45 88888.00 2008-02-10 14:26:13.625 041 12564.00 66.20 55249.50 88888.00 2008-02-10 14:26:13.750 041 12564.00 66.22 55249.47 88888.00 2008-02-10 14:26:13.875 041 12564.00 66.28 55249.50 88888.00 2008-02-10 14:26:14.000 041 12563.98 66.30 55249.47 88888.00 2008-02-10 14:26:14.125 041 12563.98 66.30 55249.50 88888.00 2008-02-10 14:26:14.250 041 12563.98 66.28 55249.53 88888.00 2008-02-10 14:26:14.375 041 12563.95 66.28 55249.55 88888.00 2008-02-10 14:26:14.500 041 12563.98 66.28 55249.53 88888.00 2008-02-10 14:26:14.625 041 12563.98 66.28 55249.53 88888.00 2008-02-10 14:26:14.750 041 12563.95 66.33 55249.50 88888.00 2008-02-10 14:26:14.875 041 12563.90 66.28 55249.50 88888.00 2008-02-10 14:26:15.000 041 12563.88 66.25 55249.47 88888.00 2008-02-10 14:26:15.125 041 12563.90 66.30 55249.53 88888.00 2008-02-10 14:26:15.250 041 12563.88 66.33 55249.55 88888.00 2008-02-10 14:26:15.375 041 12563.90 66.33 55249.55 88888.00 2008-02-10 14:26:15.500 041 12563.92 66.35 55249.55 88888.00 2008-02-10 14:26:15.625 041 12563.92 66.38 55249.57 88888.00 2008-02-10 14:26:15.750 041 12563.83 66.35 55249.57 88888.00 2008-02-10 14:26:15.875 041 12563.77 66.38 55249.55 88888.00 2008-02-10 14:26:16.000 041 12563.80 66.40 55249.55 88888.00 2008-02-10 14:26:16.125 041 12563.73 66.38 55249.57 88888.00 2008-02-10 14:26:16.250 041 12563.73 66.38 55249.53 88888.00 2008-02-10 14:26:16.375 041 12563.80 66.40 55249.53 88888.00 2008-02-10 14:26:16.500 041 12563.77 66.47 55249.53 88888.00 2008-02-10 14:26:16.625 041 12563.85 66.53 55249.57 88888.00 2008-02-10 14:26:16.750 041 12563.85 66.50 55249.57 88888.00 2008-02-10 14:26:16.875 041 12563.75 66.47 55249.53 88888.00 2008-02-10 14:26:17.000 041 12563.73 66.50 55249.53 88888.00 2008-02-10 14:26:17.125 041 12563.73 66.53 55249.55 88888.00 2008-02-10 14:26:17.250 041 12563.73 66.55 55249.55 88888.00 2008-02-10 14:26:17.375 041 12563.77 66.58 55249.57 88888.00 2008-02-10 14:26:17.500 041 12563.75 66.62 55249.55 88888.00 2008-02-10 14:26:17.625 041 12563.80 66.70 55249.55 88888.00 2008-02-10 14:26:17.750 041 12563.80 66.65 55249.53 88888.00 2008-02-10 14:26:17.875 041 12563.73 66.67 55249.53 88888.00 2008-02-10 14:26:18.000 041 12563.65 66.72 55249.50 88888.00 2008-02-10 14:26:18.125 041 12563.70 66.78 55249.53 88888.00 2008-02-10 14:26:18.250 041 12563.80 66.78 55249.55 88888.00 2008-02-10 14:26:18.375 041 12563.83 66.80 55249.53 88888.00 2008-02-10 14:26:18.500 041 12563.77 66.78 55249.55 88888.00 2008-02-10 14:26:18.625 041 12563.70 66.75 55249.50 88888.00 2008-02-10 14:26:18.750 041 12563.65 66.75 55249.53 88888.00 2008-02-10 14:26:18.875 041 12563.70 66.83 55249.57 88888.00 2008-02-10 14:26:19.000 041 12563.75 66.83 55249.55 88888.00 2008-02-10 14:26:19.125 041 12563.80 66.83 55249.53 88888.00 2008-02-10 14:26:19.250 041 12563.75 66.92 55249.50 88888.00 2008-02-10 14:26:19.375 041 12563.77 67.00 55249.53 88888.00 2008-02-10 14:26:19.500 041 12563.77 67.00 55249.53 88888.00 2008-02-10 14:26:19.625 041 12563.75 66.95 55249.55 88888.00 2008-02-10 14:26:19.750 041 12563.70 66.97 55249.50 88888.00 2008-02-10 14:26:19.875 041 12563.67 67.10 55249.50 88888.00 2008-02-10 14:26:20.000 041 12563.73 67.15 55249.53 88888.00 2008-02-10 14:26:20.125 041 12563.73 67.20 55249.55 88888.00 2008-02-10 14:26:20.250 041 12563.73 67.22 55249.53 88888.00 2008-02-10 14:26:20.375 041 12563.77 67.17 55249.53 88888.00 2008-02-10 14:26:20.500 041 12563.77 67.15 55249.53 88888.00 2008-02-10 14:26:20.625 041 12563.73 67.17 55249.50 88888.00 2008-02-10 14:26:20.750 041 12563.70 67.28 55249.55 88888.00 2008-02-10 14:26:20.875 041 12563.70 67.30 55249.57 88888.00 2008-02-10 14:26:21.000 041 12563.70 67.33 55249.55 88888.00 2008-02-10 14:26:21.125 041 12563.77 67.42 55249.55 88888.00 2008-02-10 14:26:21.250 041 12563.70 67.45 55249.55 88888.00 2008-02-10 14:26:21.375 041 12563.77 67.50 55249.55 88888.00 2008-02-10 14:26:21.500 041 12563.70 67.45 55249.55 88888.00 2008-02-10 14:26:21.625 041 12563.73 67.45 55249.55 88888.00 2008-02-10 14:26:21.750 041 12563.73 67.50 55249.53 88888.00 2008-02-10 14:26:21.875 041 12563.65 67.50 55249.47 88888.00 2008-02-10 14:26:22.000 041 12563.65 67.53 55249.47 88888.00 2008-02-10 14:26:22.125 041 12563.65 67.58 55249.47 88888.00 2008-02-10 14:26:22.250 041 12563.62 67.55 55249.45 88888.00 2008-02-10 14:26:22.375 041 12563.62 67.60 55249.45 88888.00 2008-02-10 14:26:22.500 041 12563.60 67.70 55249.47 88888.00 2008-02-10 14:26:22.625 041 12563.65 67.67 55249.50 88888.00 2008-02-10 14:26:22.750 041 12563.73 67.72 55249.47 88888.00 2008-02-10 14:26:22.875 041 12563.73 67.78 55249.47 88888.00 2008-02-10 14:26:23.000 041 12563.75 67.72 55249.45 88888.00 2008-02-10 14:26:23.125 041 12563.70 67.78 55249.43 88888.00 2008-02-10 14:26:23.250 041 12563.67 67.83 55249.45 88888.00 2008-02-10 14:26:23.375 041 12563.73 67.90 55249.45 88888.00 2008-02-10 14:26:23.500 041 12563.75 67.92 55249.47 88888.00 2008-02-10 14:26:23.625 041 12563.73 67.97 55249.45 88888.00 2008-02-10 14:26:23.750 041 12563.77 68.00 55249.45 88888.00 2008-02-10 14:26:23.875 041 12563.80 68.03 55249.43 88888.00 2008-02-10 14:26:24.000 041 12563.80 68.08 55249.43 88888.00 2008-02-10 14:26:24.125 041 12563.80 68.12 55249.47 88888.00 2008-02-10 14:26:24.250 041 12563.77 68.15 55249.45 88888.00 2008-02-10 14:26:24.375 041 12563.83 68.12 55249.45 88888.00 2008-02-10 14:26:24.500 041 12563.85 68.15 55249.47 88888.00 2008-02-10 14:26:24.625 041 12563.80 68.22 55249.50 88888.00 2008-02-10 14:26:24.750 041 12563.73 68.25 55249.50 88888.00 2008-02-10 14:26:24.875 041 12563.73 68.20 55249.45 88888.00 2008-02-10 14:26:25.000 041 12563.80 68.25 55249.43 88888.00 2008-02-10 14:26:25.125 041 12563.85 68.38 55249.47 88888.00 2008-02-10 14:26:25.250 041 12563.90 68.47 55249.45 88888.00 2008-02-10 14:26:25.375 041 12563.92 68.47 55249.45 88888.00 2008-02-10 14:26:25.500 041 12563.85 68.45 55249.45 88888.00 2008-02-10 14:26:25.625 041 12563.83 68.42 55249.43 88888.00 2008-02-10 14:26:25.750 041 12563.90 68.53 55249.45 88888.00 2008-02-10 14:26:25.875 041 12563.95 68.62 55249.45 88888.00 2008-02-10 14:26:26.000 041 12564.02 68.62 55249.43 88888.00 2008-02-10 14:26:26.125 041 12564.10 68.70 55249.40 88888.00 2008-02-10 14:26:26.250 041 12564.10 68.72 55249.43 88888.00 2008-02-10 14:26:26.375 041 12564.10 68.70 55249.38 88888.00 2008-02-10 14:26:26.500 041 12564.08 68.72 55249.40 88888.00 2008-02-10 14:26:26.625 041 12564.15 68.83 55249.38 88888.00 2008-02-10 14:26:26.750 041 12564.17 68.83 55249.40 88888.00 2008-02-10 14:26:26.875 041 12564.12 68.83 55249.38 88888.00 2008-02-10 14:26:27.000 041 12564.10 68.80 55249.35 88888.00 2008-02-10 14:26:27.125 041 12564.05 68.85 55249.38 88888.00 2008-02-10 14:26:27.250 041 12564.17 68.88 55249.38 88888.00 2008-02-10 14:26:27.375 041 12564.27 68.92 55249.40 88888.00 2008-02-10 14:26:27.500 041 12564.35 69.00 55249.43 88888.00 2008-02-10 14:26:27.625 041 12564.35 68.97 55249.40 88888.00 2008-02-10 14:26:27.750 041 12564.30 68.92 55249.38 88888.00 2008-02-10 14:26:27.875 041 12564.33 68.97 55249.38 88888.00 2008-02-10 14:26:28.000 041 12564.33 69.03 55249.40 88888.00 2008-02-10 14:26:28.125 041 12564.33 69.03 55249.38 88888.00 2008-02-10 14:26:28.250 041 12564.38 69.10 55249.38 88888.00 2008-02-10 14:26:28.375 041 12564.45 69.15 55249.38 88888.00 2008-02-10 14:26:28.500 041 12564.42 69.17 55249.35 88888.00 2008-02-10 14:26:28.625 041 12564.40 69.15 55249.35 88888.00 2008-02-10 14:26:28.750 041 12564.38 69.15 55249.35 88888.00 2008-02-10 14:26:28.875 041 12564.42 69.20 55249.32 88888.00 2008-02-10 14:26:29.000 041 12564.50 69.30 55249.38 88888.00 2008-02-10 14:26:29.125 041 12564.50 69.35 55249.38 88888.00 2008-02-10 14:26:29.250 041 12564.50 69.28 55249.38 88888.00 2008-02-10 14:26:29.375 041 12564.50 69.33 55249.35 88888.00 2008-02-10 14:26:29.500 041 12564.55 69.38 55249.32 88888.00 2008-02-10 14:26:29.625 041 12564.60 69.47 55249.35 88888.00 2008-02-10 14:26:29.750 041 12564.62 69.47 55249.35 88888.00 2008-02-10 14:26:29.875 041 12564.60 69.40 55249.32 88888.00 2008-02-10 14:26:30.000 041 12564.58 69.45 55249.32 88888.00 2008-02-10 14:26:30.125 041 12564.58 69.50 55249.38 88888.00 2008-02-10 14:26:30.250 041 12564.58 69.53 55249.38 88888.00 2008-02-10 14:26:30.375 041 12564.58 69.58 55249.38 88888.00 2008-02-10 14:26:30.500 041 12564.55 69.55 55249.35 88888.00 2008-02-10 14:26:30.625 041 12564.50 69.55 55249.32 88888.00 2008-02-10 14:26:30.750 041 12564.48 69.53 55249.30 88888.00 2008-02-10 14:26:30.875 041 12564.52 69.53 55249.32 88888.00 2008-02-10 14:26:31.000 041 12564.60 69.58 55249.32 88888.00 2008-02-10 14:26:31.125 041 12564.62 69.62 55249.30 88888.00 2008-02-10 14:26:31.250 041 12564.60 69.65 55249.32 88888.00 2008-02-10 14:26:31.375 041 12564.58 69.67 55249.32 88888.00 2008-02-10 14:26:31.500 041 12564.58 69.75 55249.32 88888.00 2008-02-10 14:26:31.625 041 12564.62 69.83 55249.35 88888.00 2008-02-10 14:26:31.750 041 12564.62 69.83 55249.32 88888.00 2008-02-10 14:26:31.875 041 12564.60 69.80 55249.30 88888.00 2008-02-10 14:26:32.000 041 12564.65 69.80 55249.30 88888.00 2008-02-10 14:26:32.125 041 12564.62 69.92 55249.32 88888.00 2008-02-10 14:26:32.250 041 12564.60 69.95 55249.35 88888.00 2008-02-10 14:26:32.375 041 12564.58 69.92 55249.32 88888.00 2008-02-10 14:26:32.500 041 12564.52 69.88 55249.32 88888.00 2008-02-10 14:26:32.625 041 12564.58 69.90 55249.30 88888.00 2008-02-10 14:26:32.750 041 12564.50 69.95 55249.30 88888.00 2008-02-10 14:26:32.875 041 12564.45 69.97 55249.32 88888.00 2008-02-10 14:26:33.000 041 12564.50 70.00 55249.30 88888.00 2008-02-10 14:26:33.125 041 12564.55 70.05 55249.32 88888.00 2008-02-10 14:26:33.250 041 12564.52 70.10 55249.35 88888.00 2008-02-10 14:26:33.375 041 12564.52 70.08 55249.30 88888.00 2008-02-10 14:26:33.500 041 12564.50 70.08 55249.32 88888.00 2008-02-10 14:26:33.625 041 12564.55 70.15 55249.35 88888.00 2008-02-10 14:26:33.750 041 12564.52 70.12 55249.30 88888.00 2008-02-10 14:26:33.875 041 12564.50 70.08 55249.28 88888.00 2008-02-10 14:26:34.000 041 12564.52 70.15 55249.32 88888.00 2008-02-10 14:26:34.125 041 12564.55 70.22 55249.32 88888.00 2008-02-10 14:26:34.250 041 12564.45 70.22 55249.35 88888.00 2008-02-10 14:26:34.375 041 12564.55 70.28 55249.38 88888.00 2008-02-10 14:26:34.500 041 12564.52 70.28 55249.38 88888.00 2008-02-10 14:26:34.625 041 12564.45 70.30 55249.35 88888.00 2008-02-10 14:26:34.750 041 12564.35 70.30 55249.35 88888.00 2008-02-10 14:26:34.875 041 12564.38 70.25 55249.32 88888.00 2008-02-10 14:26:35.000 041 12564.38 70.30 55249.32 88888.00 2008-02-10 14:26:35.125 041 12564.35 70.35 55249.35 88888.00 2008-02-10 14:26:35.250 041 12564.38 70.38 55249.40 88888.00 2008-02-10 14:26:35.375 041 12564.42 70.42 55249.43 88888.00 2008-02-10 14:26:35.500 041 12564.52 70.45 55249.43 88888.00 2008-02-10 14:26:35.625 041 12564.50 70.47 55249.43 88888.00 2008-02-10 14:26:35.750 041 12564.45 70.47 55249.43 88888.00 2008-02-10 14:26:35.875 041 12564.42 70.47 55249.43 88888.00 2008-02-10 14:26:36.000 041 12564.38 70.47 55249.40 88888.00 2008-02-10 14:26:36.125 041 12564.38 70.53 55249.43 88888.00 2008-02-10 14:26:36.250 041 12564.40 70.55 55249.45 88888.00 2008-02-10 14:26:36.375 041 12564.40 70.53 55249.43 88888.00 2008-02-10 14:26:36.500 041 12564.38 70.55 55249.45 88888.00 2008-02-10 14:26:36.625 041 12564.40 70.60 55249.45 88888.00 2008-02-10 14:26:36.750 041 12564.38 70.60 55249.47 88888.00 2008-02-10 14:26:36.875 041 12564.40 70.60 55249.45 88888.00 2008-02-10 14:26:37.000 041 12564.38 70.55 55249.40 88888.00 2008-02-10 14:26:37.125 041 12564.35 70.58 55249.45 88888.00 2008-02-10 14:26:37.250 041 12564.35 70.62 55249.47 88888.00 2008-02-10 14:26:37.375 041 12564.38 70.67 55249.47 88888.00 2008-02-10 14:26:37.500 041 12564.35 70.72 55249.50 88888.00 2008-02-10 14:26:37.625 041 12564.30 70.70 55249.53 88888.00 2008-02-10 14:26:37.750 041 12564.25 70.72 55249.53 88888.00 2008-02-10 14:26:37.875 041 12564.25 70.78 55249.53 88888.00 2008-02-10 14:26:38.000 041 12564.25 70.72 55249.47 88888.00 2008-02-10 14:26:38.125 041 12564.25 70.67 55249.50 88888.00 2008-02-10 14:26:38.250 041 12564.30 70.70 55249.53 88888.00 2008-02-10 14:26:38.375 041 12564.25 70.75 55249.55 88888.00 2008-02-10 14:26:38.500 041 12564.17 70.80 55249.53 88888.00 2008-02-10 14:26:38.625 041 12564.05 70.75 55249.53 88888.00 2008-02-10 14:26:38.750 041 12564.05 70.75 55249.53 88888.00 2008-02-10 14:26:38.875 041 12564.15 70.78 55249.55 88888.00 2008-02-10 14:26:39.000 041 12564.17 70.78 55249.55 88888.00 2008-02-10 14:26:39.125 041 12564.12 70.72 55249.55 88888.00 2008-02-10 14:26:39.250 041 12564.05 70.72 55249.55 88888.00 2008-02-10 14:26:39.375 041 12564.08 70.80 55249.55 88888.00 2008-02-10 14:26:39.500 041 12564.02 70.75 55249.57 88888.00 2008-02-10 14:26:39.625 041 12564.00 70.78 55249.55 88888.00 2008-02-10 14:26:39.750 041 12564.00 70.80 55249.57 88888.00 2008-02-10 14:26:39.875 041 12564.00 70.83 55249.60 88888.00 2008-02-10 14:26:40.000 041 12564.00 70.80 55249.60 88888.00 2008-02-10 14:26:40.125 041 12564.05 70.72 55249.57 88888.00 2008-02-10 14:26:40.250 041 12564.05 70.70 55249.60 88888.00 2008-02-10 14:26:40.375 041 12564.00 70.72 55249.60 88888.00 2008-02-10 14:26:40.500 041 12563.95 70.75 55249.62 88888.00 2008-02-10 14:26:40.625 041 12563.98 70.78 55249.65 88888.00 2008-02-10 14:26:40.750 041 12564.02 70.80 55249.68 88888.00 2008-02-10 14:26:40.875 041 12564.05 70.83 55249.68 88888.00 2008-02-10 14:26:41.000 041 12563.98 70.85 55249.68 88888.00 2008-02-10 14:26:41.125 041 12563.98 70.83 55249.68 88888.00 2008-02-10 14:26:41.250 041 12563.88 70.80 55249.65 88888.00 2008-02-10 14:26:41.375 041 12563.85 70.72 55249.62 88888.00 2008-02-10 14:26:41.500 041 12563.83 70.70 55249.62 88888.00 2008-02-10 14:26:41.625 041 12563.88 70.72 55249.65 88888.00 2008-02-10 14:26:41.750 041 12563.90 70.75 55249.65 88888.00 2008-02-10 14:26:41.875 041 12563.90 70.80 55249.68 88888.00 2008-02-10 14:26:42.000 041 12563.83 70.78 55249.65 88888.00 2008-02-10 14:26:42.125 041 12563.77 70.83 55249.65 88888.00 2008-02-10 14:26:42.250 041 12563.75 70.78 55249.68 88888.00 2008-02-10 14:26:42.375 041 12563.75 70.85 55249.68 88888.00 2008-02-10 14:26:42.500 041 12563.77 70.85 55249.70 88888.00 2008-02-10 14:26:42.625 041 12563.70 70.85 55249.68 88888.00 2008-02-10 14:26:42.750 041 12563.67 70.83 55249.68 88888.00 2008-02-10 14:26:42.875 041 12563.65 70.85 55249.68 88888.00 2008-02-10 14:26:43.000 041 12563.60 70.83 55249.68 88888.00 2008-02-10 14:26:43.125 041 12563.60 70.85 55249.68 88888.00 2008-02-10 14:26:43.250 041 12563.60 70.88 55249.72 88888.00 2008-02-10 14:26:43.375 041 12563.58 70.90 55249.68 88888.00 2008-02-10 14:26:43.500 041 12563.55 70.90 55249.68 88888.00 2008-02-10 14:26:43.625 041 12563.50 70.88 55249.70 88888.00 2008-02-10 14:26:43.750 041 12563.45 70.85 55249.72 88888.00 2008-02-10 14:26:43.875 041 12563.42 70.88 55249.72 88888.00 2008-02-10 14:26:44.000 041 12563.50 70.92 55249.72 88888.00 2008-02-10 14:26:44.125 041 12563.58 71.00 55249.75 88888.00 2008-02-10 14:26:44.250 041 12563.48 70.95 55249.75 88888.00 2008-02-10 14:26:44.375 041 12563.55 70.95 55249.75 88888.00 2008-02-10 14:26:44.500 041 12563.58 71.00 55249.75 88888.00 2008-02-10 14:26:44.625 041 12563.58 71.03 55249.80 88888.00 2008-02-10 14:26:44.750 041 12563.50 70.97 55249.78 88888.00 2008-02-10 14:26:44.875 041 12563.48 70.95 55249.78 88888.00 2008-02-10 14:26:45.000 041 12563.38 70.95 55249.72 88888.00 2008-02-10 14:26:45.125 041 12563.38 70.97 55249.78 88888.00 2008-02-10 14:26:45.250 041 12563.40 71.03 55249.80 88888.00 2008-02-10 14:26:45.375 041 12563.45 71.05 55249.80 88888.00 2008-02-10 14:26:45.500 041 12563.48 71.08 55249.82 88888.00 2008-02-10 14:26:45.625 041 12563.55 71.12 55249.88 88888.00 2008-02-10 14:26:45.750 041 12563.50 71.15 55249.88 88888.00 2008-02-10 14:26:45.875 041 12563.50 71.15 55249.88 88888.00 2008-02-10 14:26:46.000 041 12563.45 71.12 55249.88 88888.00 2008-02-10 14:26:46.125 041 12563.48 71.12 55249.88 88888.00 2008-02-10 14:26:46.250 041 12563.50 71.17 55249.88 88888.00 2008-02-10 14:26:46.375 041 12563.55 71.22 55249.90 88888.00 2008-02-10 14:26:46.500 041 12563.50 71.20 55249.88 88888.00 2008-02-10 14:26:46.625 041 12563.52 71.17 55249.90 88888.00 2008-02-10 14:26:46.750 041 12563.58 71.17 55249.88 88888.00 2008-02-10 14:26:46.875 041 12563.52 71.12 55249.85 88888.00 2008-02-10 14:26:47.000 041 12563.52 71.15 55249.85 88888.00 2008-02-10 14:26:47.125 041 12563.55 71.17 55249.88 88888.00 2008-02-10 14:26:47.250 041 12563.50 71.20 55249.90 88888.00 2008-02-10 14:26:47.375 041 12563.50 71.20 55249.88 88888.00 2008-02-10 14:26:47.500 041 12563.52 71.25 55249.90 88888.00 2008-02-10 14:26:47.625 041 12563.58 71.33 55249.93 88888.00 2008-02-10 14:26:47.750 041 12563.50 71.28 55249.93 88888.00 2008-02-10 14:26:47.875 041 12563.60 71.35 55249.93 88888.00 2008-02-10 14:26:48.000 041 12563.70 71.35 55249.93 88888.00 2008-02-10 14:26:48.125 041 12563.70 71.38 55249.93 88888.00 2008-02-10 14:26:48.250 041 12563.60 71.33 55249.90 88888.00 2008-02-10 14:26:48.375 041 12563.55 71.30 55249.88 88888.00 2008-02-10 14:26:48.500 041 12563.60 71.33 55249.90 88888.00 2008-02-10 14:26:48.625 041 12563.60 71.38 55249.93 88888.00 2008-02-10 14:26:48.750 041 12563.60 71.45 55249.97 88888.00 2008-02-10 14:26:48.875 041 12563.60 71.45 55249.97 88888.00 2008-02-10 14:26:49.000 041 12563.65 71.45 55249.95 88888.00 2008-02-10 14:26:49.125 041 12563.65 71.45 55250.00 88888.00 2008-02-10 14:26:49.250 041 12563.60 71.55 55250.00 88888.00 2008-02-10 14:26:49.375 041 12563.60 71.58 55250.00 88888.00 2008-02-10 14:26:49.500 041 12563.60 71.55 55250.03 88888.00 2008-02-10 14:26:49.625 041 12563.60 71.60 55250.03 88888.00 2008-02-10 14:26:49.750 041 12563.60 71.65 55250.03 88888.00 2008-02-10 14:26:49.875 041 12563.60 71.65 55250.03 88888.00 2008-02-10 14:26:50.000 041 12563.58 71.65 55250.05 88888.00 2008-02-10 14:26:50.125 041 12563.58 71.70 55250.07 88888.00 2008-02-10 14:26:50.250 041 12563.58 71.70 55250.10 88888.00 2008-02-10 14:26:50.375 041 12563.62 71.72 55250.07 88888.00 2008-02-10 14:26:50.500 041 12563.58 71.78 55250.05 88888.00 2008-02-10 14:26:50.625 041 12563.58 71.80 55250.03 88888.00 2008-02-10 14:26:50.750 041 12563.60 71.85 55250.07 88888.00 2008-02-10 14:26:50.875 041 12563.65 71.85 55250.07 88888.00 2008-02-10 14:26:51.000 041 12563.67 71.90 55250.10 88888.00 2008-02-10 14:26:51.125 041 12563.62 71.92 55250.12 88888.00 2008-02-10 14:26:51.250 041 12563.62 71.90 55250.12 88888.00 2008-02-10 14:26:51.375 041 12563.67 71.90 55250.15 88888.00 2008-02-10 14:26:51.500 041 12563.65 71.92 55250.12 88888.00 2008-02-10 14:26:51.625 041 12563.62 71.97 55250.12 88888.00 2008-02-10 14:26:51.750 041 12563.65 72.00 55250.12 88888.00 2008-02-10 14:26:51.875 041 12563.58 71.97 55250.15 88888.00 2008-02-10 14:26:52.000 041 12563.52 72.00 55250.18 88888.00 2008-02-10 14:26:52.125 041 12563.50 72.05 55250.18 88888.00 2008-02-10 14:26:52.250 041 12563.45 72.12 55250.20 88888.00 2008-02-10 14:26:52.375 041 12563.42 72.12 55250.20 88888.00 2008-02-10 14:26:52.500 041 12563.42 72.15 55250.20 88888.00 2008-02-10 14:26:52.625 041 12563.42 72.10 55250.20 88888.00 2008-02-10 14:26:52.750 041 12563.45 72.12 55250.20 88888.00 2008-02-10 14:26:52.875 041 12563.48 72.20 55250.22 88888.00 2008-02-10 14:26:53.000 041 12563.55 72.30 55250.22 88888.00 2008-02-10 14:26:53.125 041 12563.60 72.28 55250.22 88888.00 2008-02-10 14:26:53.250 041 12563.50 72.17 55250.25 88888.00 2008-02-10 14:26:53.375 041 12563.45 72.22 55250.25 88888.00 2008-02-10 14:26:53.500 041 12563.45 72.35 55250.28 88888.00 2008-02-10 14:26:53.625 041 12563.50 72.38 55250.28 88888.00 2008-02-10 14:26:53.750 041 12563.52 72.40 55250.25 88888.00 2008-02-10 14:26:53.875 041 12563.48 72.40 55250.28 88888.00 2008-02-10 14:26:54.000 041 12563.45 72.42 55250.28 88888.00 2008-02-10 14:26:54.125 041 12563.42 72.45 55250.28 88888.00 2008-02-10 14:26:54.250 041 12563.38 72.47 55250.28 88888.00 2008-02-10 14:26:54.375 041 12563.40 72.42 55250.28 88888.00 2008-02-10 14:26:54.500 041 12563.42 72.42 55250.30 88888.00 2008-02-10 14:26:54.625 041 12563.40 72.45 55250.30 88888.00 2008-02-10 14:26:54.750 041 12563.38 72.53 55250.30 88888.00 2008-02-10 14:26:54.875 041 12563.40 72.55 55250.32 88888.00 2008-02-10 14:26:55.000 041 12563.38 72.55 55250.30 88888.00 2008-02-10 14:26:55.125 041 12563.38 72.55 55250.30 88888.00 2008-02-10 14:26:55.250 041 12563.35 72.58 55250.32 88888.00 2008-02-10 14:26:55.375 041 12563.33 72.58 55250.32 88888.00 2008-02-10 14:26:55.500 041 12563.33 72.65 55250.35 88888.00 2008-02-10 14:26:55.625 041 12563.38 72.67 55250.38 88888.00 2008-02-10 14:26:55.750 041 12563.33 72.70 55250.35 88888.00 2008-02-10 14:26:55.875 041 12563.30 72.72 55250.38 88888.00 2008-02-10 14:26:56.000 041 12563.27 72.75 55250.32 88888.00 2008-02-10 14:26:56.125 041 12563.33 72.72 55250.35 88888.00 2008-02-10 14:26:56.250 041 12563.40 72.75 55250.32 88888.00 2008-02-10 14:26:56.375 041 12563.38 72.80 55250.35 88888.00 2008-02-10 14:26:56.500 041 12563.35 72.80 55250.38 88888.00 2008-02-10 14:26:56.625 041 12563.33 72.83 55250.35 88888.00 2008-02-10 14:26:56.750 041 12563.33 72.85 55250.35 88888.00 2008-02-10 14:26:56.875 041 12563.30 72.88 55250.38 88888.00 2008-02-10 14:26:57.000 041 12563.33 72.92 55250.38 88888.00 2008-02-10 14:26:57.125 041 12563.33 72.92 55250.40 88888.00 2008-02-10 14:26:57.250 041 12563.23 72.92 55250.40 88888.00 2008-02-10 14:26:57.375 041 12563.08 72.90 55250.40 88888.00 2008-02-10 14:26:57.500 041 12563.05 72.92 55250.40 88888.00 2008-02-10 14:26:57.625 041 12563.05 72.90 55250.38 88888.00 2008-02-10 14:26:57.750 041 12563.05 72.90 55250.38 88888.00 2008-02-10 14:26:57.875 041 12563.02 72.95 55250.40 88888.00 2008-02-10 14:26:58.000 041 12563.02 72.95 55250.43 88888.00 2008-02-10 14:26:58.125 041 12563.08 72.95 55250.40 88888.00 2008-02-10 14:26:58.250 041 12563.12 73.00 55250.40 88888.00 2008-02-10 14:26:58.375 041 12563.12 73.05 55250.40 88888.00 2008-02-10 14:26:58.500 041 12563.02 73.10 55250.40 88888.00 2008-02-10 14:26:58.625 041 12563.02 73.10 55250.43 88888.00 2008-02-10 14:26:58.750 041 12563.08 73.08 55250.43 88888.00 2008-02-10 14:26:58.875 041 12563.10 73.10 55250.40 88888.00 2008-02-10 14:26:59.000 041 12563.08 73.12 55250.43 88888.00 2008-02-10 14:26:59.125 041 12563.02 73.17 55250.47 88888.00 2008-02-10 14:26:59.250 041 12563.02 73.25 55250.45 88888.00 2008-02-10 14:26:59.375 041 12563.05 73.25 55250.43 88888.00 2008-02-10 14:26:59.500 041 12563.10 73.22 55250.40 88888.00 2008-02-10 14:26:59.625 041 12563.02 73.17 55250.43 88888.00 2008-02-10 14:26:59.750 041 12562.95 73.28 55250.45 88888.00 2008-02-10 14:26:59.875 041 12562.92 73.30 55250.47 88888.00 2008-02-10 14:27:00.000 041 12562.98 73.33 55250.45 88888.00 2008-02-10 14:27:00.125 041 12562.98 73.33 55250.50 88888.00 2008-02-10 14:27:00.250 041 12562.90 73.33 55250.50 88888.00 2008-02-10 14:27:00.375 041 12562.92 73.30 55250.50 88888.00 2008-02-10 14:27:00.500 041 12562.88 73.33 55250.50 88888.00 2008-02-10 14:27:00.625 041 12562.95 73.40 55250.50 88888.00 2008-02-10 14:27:00.750 041 12563.00 73.38 55250.50 88888.00 2008-02-10 14:27:00.875 041 12562.92 73.35 55250.50 88888.00 2008-02-10 14:27:01.000 041 12563.02 73.35 55250.50 88888.00 2008-02-10 14:27:01.125 041 12563.02 73.33 55250.47 88888.00 2008-02-10 14:27:01.250 041 12562.98 73.33 55250.45 88888.00 2008-02-10 14:27:01.375 041 12562.98 73.33 55250.43 88888.00 2008-02-10 14:27:01.500 041 12562.95 73.35 55250.45 88888.00 2008-02-10 14:27:01.625 041 12563.02 73.38 55250.47 88888.00 2008-02-10 14:27:01.750 041 12563.08 73.45 55250.53 88888.00 2008-02-10 14:27:01.875 041 12563.08 73.47 55250.53 88888.00 2008-02-10 14:27:02.000 041 12562.98 73.47 55250.50 88888.00 2008-02-10 14:27:02.125 041 12562.90 73.42 55250.50 88888.00 2008-02-10 14:27:02.250 041 12562.92 73.50 55250.57 88888.00 2008-02-10 14:27:02.375 041 12563.05 73.53 55250.55 88888.00 2008-02-10 14:27:02.500 041 12563.02 73.47 55250.55 88888.00 2008-02-10 14:27:02.625 041 12563.02 73.42 55250.53 88888.00 2008-02-10 14:27:02.750 041 12563.05 73.45 55250.55 88888.00 2008-02-10 14:27:02.875 041 12563.08 73.50 55250.57 88888.00 2008-02-10 14:27:03.000 041 12563.12 73.47 55250.57 88888.00 2008-02-10 14:27:03.125 041 12563.17 73.45 55250.60 88888.00 2008-02-10 14:27:03.250 041 12563.12 73.47 55250.62 88888.00 2008-02-10 14:27:03.375 041 12563.15 73.50 55250.65 88888.00 2008-02-10 14:27:03.500 041 12563.15 73.53 55250.65 88888.00 2008-02-10 14:27:03.625 041 12563.12 73.45 55250.65 88888.00 2008-02-10 14:27:03.750 041 12563.20 73.47 55250.65 88888.00 2008-02-10 14:27:03.875 041 12563.23 73.47 55250.68 88888.00 2008-02-10 14:27:04.000 041 12563.27 73.55 55250.68 88888.00 2008-02-10 14:27:04.125 041 12563.27 73.58 55250.68 88888.00 2008-02-10 14:27:04.250 041 12563.20 73.47 55250.68 88888.00 2008-02-10 14:27:04.375 041 12563.12 73.50 55250.68 88888.00 2008-02-10 14:27:04.500 041 12563.17 73.47 55250.68 88888.00 2008-02-10 14:27:04.625 041 12563.25 73.47 55250.70 88888.00 2008-02-10 14:27:04.750 041 12563.27 73.47 55250.68 88888.00 2008-02-10 14:27:04.875 041 12563.27 73.45 55250.68 88888.00 2008-02-10 14:27:05.000 041 12563.27 73.50 55250.72 88888.00 2008-02-10 14:27:05.125 041 12563.38 73.50 55250.72 88888.00 2008-02-10 14:27:05.250 041 12563.40 73.45 55250.78 88888.00 2008-02-10 14:27:05.375 041 12563.42 73.50 55250.75 88888.00 2008-02-10 14:27:05.500 041 12563.35 73.47 55250.75 88888.00 2008-02-10 14:27:05.625 041 12563.30 73.45 55250.72 88888.00 2008-02-10 14:27:05.750 041 12563.27 73.47 55250.75 88888.00 2008-02-10 14:27:05.875 041 12563.35 73.50 55250.75 88888.00 2008-02-10 14:27:06.000 041 12563.40 73.50 55250.75 88888.00 2008-02-10 14:27:06.125 041 12563.40 73.53 55250.78 88888.00 2008-02-10 14:27:06.250 041 12563.42 73.55 55250.80 88888.00 2008-02-10 14:27:06.375 041 12563.45 73.58 55250.82 88888.00 2008-02-10 14:27:06.500 041 12563.42 73.55 55250.85 88888.00 2008-02-10 14:27:06.625 041 12563.48 73.60 55250.88 88888.00 2008-02-10 14:27:06.750 041 12563.50 73.62 55250.88 88888.00 2008-02-10 14:27:06.875 041 12563.45 73.60 55250.90 88888.00 2008-02-10 14:27:07.000 041 12563.48 73.62 55250.90 88888.00 2008-02-10 14:27:07.125 041 12563.40 73.62 55250.90 88888.00 2008-02-10 14:27:07.250 041 12563.35 73.60 55250.90 88888.00 2008-02-10 14:27:07.375 041 12563.38 73.60 55250.95 88888.00 2008-02-10 14:27:07.500 041 12563.50 73.70 55250.97 88888.00 2008-02-10 14:27:07.625 041 12563.55 73.72 55250.97 88888.00 2008-02-10 14:27:07.750 041 12563.50 73.67 55250.97 88888.00 2008-02-10 14:27:07.875 041 12563.48 73.65 55250.93 88888.00 2008-02-10 14:27:08.000 041 12563.58 73.67 55250.95 88888.00 2008-02-10 14:27:08.125 041 12563.58 73.72 55250.97 88888.00 2008-02-10 14:27:08.250 041 12563.52 73.70 55250.97 88888.00 2008-02-10 14:27:08.375 041 12563.52 73.67 55250.97 88888.00 2008-02-10 14:27:08.500 041 12563.60 73.75 55251.00 88888.00 2008-02-10 14:27:08.625 041 12563.65 73.80 55251.03 88888.00 2008-02-10 14:27:08.750 041 12563.65 73.83 55251.05 88888.00 2008-02-10 14:27:08.875 041 12563.65 73.80 55251.03 88888.00 2008-02-10 14:27:09.000 041 12563.62 73.85 55251.05 88888.00 2008-02-10 14:27:09.125 041 12563.60 73.85 55251.05 88888.00 2008-02-10 14:27:09.250 041 12563.58 73.85 55251.03 88888.00 2008-02-10 14:27:09.375 041 12563.62 73.85 55251.03 88888.00 2008-02-10 14:27:09.500 041 12563.62 73.83 55251.03 88888.00 2008-02-10 14:27:09.625 041 12563.62 73.85 55251.07 88888.00 2008-02-10 14:27:09.750 041 12563.60 73.85 55251.07 88888.00 2008-02-10 14:27:09.875 041 12563.67 73.88 55251.07 88888.00 2008-02-10 14:27:10.000 041 12563.73 73.90 55251.07 88888.00 2008-02-10 14:27:10.125 041 12563.83 73.97 55251.10 88888.00 2008-02-10 14:27:10.250 041 12563.80 73.97 55251.07 88888.00 2008-02-10 14:27:10.375 041 12563.80 73.92 55251.07 88888.00 2008-02-10 14:27:10.500 041 12563.77 73.95 55251.10 88888.00 2008-02-10 14:27:10.625 041 12563.77 73.97 55251.12 88888.00 2008-02-10 14:27:10.750 041 12563.85 74.05 55251.18 88888.00 2008-02-10 14:27:10.875 041 12563.88 74.08 55251.15 88888.00 2008-02-10 14:27:11.000 041 12563.95 74.12 55251.15 88888.00 2008-02-10 14:27:11.125 041 12563.98 74.10 55251.15 88888.00 2008-02-10 14:27:11.250 041 12563.85 74.00 55251.10 88888.00 2008-02-10 14:27:11.375 041 12563.83 73.97 55251.07 88888.00 2008-02-10 14:27:11.500 041 12563.95 74.00 55251.07 88888.00 2008-02-10 14:27:11.625 041 12564.00 74.10 55251.10 88888.00 2008-02-10 14:27:11.750 041 12564.05 74.15 55251.12 88888.00 2008-02-10 14:27:11.875 041 12564.05 74.15 55251.12 88888.00 2008-02-10 14:27:12.000 041 12564.10 74.15 55251.12 88888.00 2008-02-10 14:27:12.125 041 12564.08 74.12 55251.18 88888.00 2008-02-10 14:27:12.250 041 12564.08 74.17 55251.18 88888.00 2008-02-10 14:27:12.375 041 12564.20 74.22 55251.12 88888.00 2008-02-10 14:27:12.500 041 12564.25 74.22 55251.15 88888.00 2008-02-10 14:27:12.625 041 12564.33 74.25 55251.12 88888.00 2008-02-10 14:27:12.750 041 12564.38 74.20 55251.10 88888.00 2008-02-10 14:27:12.875 041 12564.45 74.22 55251.12 88888.00 2008-02-10 14:27:13.000 041 12564.58 74.33 55251.15 88888.00 2008-02-10 14:27:13.125 041 12564.65 74.40 55251.18 88888.00 2008-02-10 14:27:13.250 041 12564.62 74.38 55251.15 88888.00 2008-02-10 14:27:13.375 041 12564.67 74.38 55251.15 88888.00 2008-02-10 14:27:13.500 041 12564.75 74.40 55251.12 88888.00 2008-02-10 14:27:13.625 041 12564.77 74.38 55251.12 88888.00 2008-02-10 14:27:13.750 041 12564.80 74.38 55251.10 88888.00 2008-02-10 14:27:13.875 041 12564.90 74.42 55251.12 88888.00 2008-02-10 14:27:14.000 041 12564.95 74.53 55251.18 88888.00 2008-02-10 14:27:14.125 041 12564.98 74.60 55251.18 88888.00 2008-02-10 14:27:14.250 041 12564.90 74.55 55251.15 88888.00 2008-02-10 14:27:14.375 041 12564.90 74.55 55251.12 88888.00 2008-02-10 14:27:14.500 041 12564.95 74.55 55251.12 88888.00 2008-02-10 14:27:14.625 041 12565.05 74.62 55251.12 88888.00 2008-02-10 14:27:14.750 041 12565.08 74.67 55251.18 88888.00 2008-02-10 14:27:14.875 041 12565.15 74.72 55251.18 88888.00 2008-02-10 14:27:15.000 041 12565.23 74.72 55251.18 88888.00 2008-02-10 14:27:15.125 041 12565.23 74.72 55251.18 88888.00 2008-02-10 14:27:15.250 041 12565.23 74.78 55251.18 88888.00 2008-02-10 14:27:15.375 041 12565.27 74.80 55251.18 88888.00 2008-02-10 14:27:15.500 041 12565.27 74.80 55251.18 88888.00 2008-02-10 14:27:15.625 041 12565.35 74.83 55251.15 88888.00 2008-02-10 14:27:15.750 041 12565.38 74.85 55251.18 88888.00 2008-02-10 14:27:15.875 041 12565.42 74.92 55251.15 88888.00 2008-02-10 14:27:16.000 041 12565.50 74.95 55251.15 88888.00 2008-02-10 14:27:16.125 041 12565.55 74.97 55251.15 88888.00 2008-02-10 14:27:16.250 041 12565.50 74.95 55251.18 88888.00 2008-02-10 14:27:16.375 041 12565.50 74.95 55251.15 88888.00 2008-02-10 14:27:16.500 041 12565.52 74.92 55251.15 88888.00 2008-02-10 14:27:16.625 041 12565.62 74.95 55251.15 88888.00 2008-02-10 14:27:16.750 041 12565.70 75.05 55251.18 88888.00 2008-02-10 14:27:16.875 041 12565.75 75.08 55251.18 88888.00 2008-02-10 14:27:17.000 041 12565.70 75.05 55251.15 88888.00 2008-02-10 14:27:17.125 041 12565.73 75.03 55251.15 88888.00 2008-02-10 14:27:17.250 041 12565.80 75.10 55251.18 88888.00 2008-02-10 14:27:17.375 041 12565.88 75.20 55251.20 88888.00 2008-02-10 14:27:17.500 041 12565.95 75.22 55251.20 88888.00 2008-02-10 14:27:17.625 041 12565.98 75.17 55251.20 88888.00 2008-02-10 14:27:17.750 041 12565.90 75.15 55251.20 88888.00 2008-02-10 14:27:17.875 041 12565.92 75.17 55251.20 88888.00 2008-02-10 14:27:18.000 041 12566.08 75.20 55251.20 88888.00 2008-02-10 14:27:18.125 041 12566.08 75.22 55251.22 88888.00 2008-02-10 14:27:18.250 041 12566.08 75.22 55251.25 88888.00 2008-02-10 14:27:18.375 041 12566.10 75.22 55251.22 88888.00 2008-02-10 14:27:18.500 041 12566.10 75.25 55251.22 88888.00 2008-02-10 14:27:18.625 041 12566.23 75.25 55251.25 88888.00 2008-02-10 14:27:18.750 041 12566.27 75.33 55251.28 88888.00 2008-02-10 14:27:18.875 041 12566.23 75.28 55251.25 88888.00 2008-02-10 14:27:19.000 041 12566.12 75.25 55251.22 88888.00 2008-02-10 14:27:19.125 041 12566.12 75.33 55251.25 88888.00 2008-02-10 14:27:19.250 041 12566.25 75.38 55251.28 88888.00 2008-02-10 14:27:19.375 041 12566.33 75.33 55251.25 88888.00 2008-02-10 14:27:19.500 041 12566.35 75.30 55251.25 88888.00 2008-02-10 14:27:19.625 041 12566.40 75.38 55251.25 88888.00 2008-02-10 14:27:19.750 041 12566.45 75.42 55251.25 88888.00 2008-02-10 14:27:19.875 041 12566.45 75.47 55251.25 88888.00 2008-02-10 14:27:20.000 041 12566.42 75.47 55251.28 88888.00 2008-02-10 14:27:20.125 041 12566.45 75.47 55251.30 88888.00 2008-02-10 14:27:20.250 041 12566.50 75.53 55251.32 88888.00 2008-02-10 14:27:20.375 041 12566.55 75.55 55251.30 88888.00 2008-02-10 14:27:20.500 041 12566.52 75.53 55251.28 88888.00 2008-02-10 14:27:20.625 041 12566.52 75.53 55251.28 88888.00 2008-02-10 14:27:20.750 041 12566.60 75.58 55251.32 88888.00 2008-02-10 14:27:20.875 041 12566.60 75.58 55251.35 88888.00 2008-02-10 14:27:21.000 041 12566.58 75.53 55251.32 88888.00 2008-02-10 14:27:21.125 041 12566.60 75.45 55251.35 88888.00 2008-02-10 14:27:21.250 041 12566.62 75.50 55251.35 88888.00 2008-02-10 14:27:21.375 041 12566.67 75.53 55251.38 88888.00 2008-02-10 14:27:21.500 041 12566.67 75.55 55251.35 88888.00 2008-02-10 14:27:21.625 041 12566.73 75.60 55251.38 88888.00 2008-02-10 14:27:21.750 041 12566.80 75.65 55251.40 88888.00 2008-02-10 14:27:21.875 041 12566.80 75.65 55251.40 88888.00 2008-02-10 14:27:22.000 041 12566.75 75.62 55251.40 88888.00 2008-02-10 14:27:22.125 041 12566.73 75.62 55251.43 88888.00 2008-02-10 14:27:22.250 041 12566.80 75.62 55251.43 88888.00 2008-02-10 14:27:22.375 041 12566.77 75.65 55251.40 88888.00 2008-02-10 14:27:22.500 041 12566.80 75.62 55251.43 88888.00 2008-02-10 14:27:22.625 041 12566.77 75.65 55251.43 88888.00 2008-02-10 14:27:22.750 041 12566.75 75.65 55251.43 88888.00 2008-02-10 14:27:22.875 041 12566.75 75.67 55251.43 88888.00 2008-02-10 14:27:23.000 041 12566.77 75.67 55251.43 88888.00 2008-02-10 14:27:23.125 041 12566.83 75.70 55251.45 88888.00 2008-02-10 14:27:23.250 041 12566.85 75.67 55251.47 88888.00 2008-02-10 14:27:23.375 041 12566.92 75.67 55251.45 88888.00 2008-02-10 14:27:23.500 041 12566.95 75.67 55251.47 88888.00 2008-02-10 14:27:23.625 041 12566.98 75.70 55251.53 88888.00 2008-02-10 14:27:23.750 041 12566.98 75.72 55251.53 88888.00 2008-02-10 14:27:23.875 041 12566.90 75.72 55251.47 88888.00 2008-02-10 14:27:24.000 041 12566.90 75.72 55251.47 88888.00 2008-02-10 14:27:24.125 041 12566.95 75.70 55251.50 88888.00 2008-02-10 14:27:24.250 041 12566.92 75.75 55251.55 88888.00 2008-02-10 14:27:24.375 041 12566.98 75.75 55251.57 88888.00 2008-02-10 14:27:24.500 041 12566.98 75.75 55251.60 88888.00 2008-02-10 14:27:24.625 041 12567.02 75.80 55251.57 88888.00 2008-02-10 14:27:24.750 041 12567.05 75.83 55251.55 88888.00 2008-02-10 14:27:24.875 041 12567.02 75.78 55251.53 88888.00 2008-02-10 14:27:25.000 041 12566.98 75.75 55251.55 88888.00 2008-02-10 14:27:25.125 041 12566.98 75.80 55251.60 88888.00 2008-02-10 14:27:25.250 041 12566.98 75.80 55251.60 88888.00 2008-02-10 14:27:25.375 041 12567.08 75.78 55251.65 88888.00 2008-02-10 14:27:25.500 041 12567.12 75.75 55251.65 88888.00 2008-02-10 14:27:25.625 041 12567.08 75.72 55251.62 88888.00 2008-02-10 14:27:25.750 041 12567.00 75.75 55251.62 88888.00 2008-02-10 14:27:25.875 041 12567.00 75.70 55251.60 88888.00 2008-02-10 14:27:26.000 041 12567.05 75.75 55251.60 88888.00 2008-02-10 14:27:26.125 041 12567.12 75.80 55251.65 88888.00 2008-02-10 14:27:26.250 041 12567.23 75.80 55251.65 88888.00 2008-02-10 14:27:26.375 041 12567.25 75.80 55251.68 88888.00 2008-02-10 14:27:26.500 041 12567.27 75.83 55251.72 88888.00 2008-02-10 14:27:26.625 041 12567.27 75.78 55251.70 88888.00 2008-02-10 14:27:26.750 041 12567.27 75.80 55251.70 88888.00 2008-02-10 14:27:26.875 041 12567.27 75.83 55251.68 88888.00 2008-02-10 14:27:27.000 041 12567.30 75.83 55251.72 88888.00 2008-02-10 14:27:27.125 041 12567.35 75.80 55251.75 88888.00 2008-02-10 14:27:27.250 041 12567.40 75.78 55251.75 88888.00 2008-02-10 14:27:27.375 041 12567.42 75.80 55251.72 88888.00 2008-02-10 14:27:27.500 041 12567.40 75.83 55251.72 88888.00 2008-02-10 14:27:27.625 041 12567.45 75.85 55251.72 88888.00 2008-02-10 14:27:27.750 041 12567.45 75.78 55251.72 88888.00 2008-02-10 14:27:27.875 041 12567.50 75.83 55251.80 88888.00 2008-02-10 14:27:28.000 041 12567.60 75.90 55251.80 88888.00 2008-02-10 14:27:28.125 041 12567.62 75.85 55251.78 88888.00 2008-02-10 14:27:28.250 041 12567.62 75.80 55251.80 88888.00 2008-02-10 14:27:28.375 041 12567.65 75.83 55251.82 88888.00 2008-02-10 14:27:28.500 041 12567.70 75.80 55251.80 88888.00 2008-02-10 14:27:28.625 041 12567.60 75.78 55251.78 88888.00 2008-02-10 14:27:28.750 041 12567.65 75.83 55251.75 88888.00 2008-02-10 14:27:28.875 041 12567.67 75.83 55251.80 88888.00 2008-02-10 14:27:29.000 041 12567.80 75.78 55251.75 88888.00 2008-02-10 14:27:29.125 041 12567.80 75.75 55251.78 88888.00 2008-02-10 14:27:29.250 041 12567.67 75.78 55251.80 88888.00 2008-02-10 14:27:29.375 041 12567.75 75.83 55251.82 88888.00 2008-02-10 14:27:29.500 041 12567.77 75.83 55251.85 88888.00 2008-02-10 14:27:29.625 041 12567.85 75.85 55251.85 88888.00 2008-02-10 14:27:29.750 041 12567.95 75.85 55251.85 88888.00 2008-02-10 14:27:29.875 041 12567.98 75.88 55251.88 88888.00 2008-02-10 14:27:30.000 041 12568.05 75.88 55251.85 88888.00 2008-02-10 14:27:30.125 041 12568.08 75.88 55251.85 88888.00 2008-02-10 14:27:30.250 041 12568.08 75.83 55251.85 88888.00 2008-02-10 14:27:30.375 041 12568.17 75.83 55251.85 88888.00 2008-02-10 14:27:30.500 041 12568.17 75.83 55251.82 88888.00 2008-02-10 14:27:30.625 041 12568.17 75.83 55251.82 88888.00 2008-02-10 14:27:30.750 041 12568.23 75.85 55251.80 88888.00 2008-02-10 14:27:30.875 041 12568.33 75.95 55251.85 88888.00 2008-02-10 14:27:31.000 041 12568.38 75.95 55251.85 88888.00 2008-02-10 14:27:31.125 041 12568.38 75.90 55251.88 88888.00 2008-02-10 14:27:31.250 041 12568.33 75.92 55251.88 88888.00 2008-02-10 14:27:31.375 041 12568.42 75.95 55251.88 88888.00 2008-02-10 14:27:31.500 041 12568.48 75.97 55251.88 88888.00 2008-02-10 14:27:31.625 041 12568.42 75.97 55251.93 88888.00 2008-02-10 14:27:31.750 041 12568.38 75.92 55251.93 88888.00 2008-02-10 14:27:31.875 041 12568.40 75.90 55251.90 88888.00 2008-02-10 14:27:32.000 041 12568.42 75.97 55251.88 88888.00 2008-02-10 14:27:32.125 041 12568.42 75.95 55251.88 88888.00 2008-02-10 14:27:32.250 041 12568.45 75.97 55251.90 88888.00 2008-02-10 14:27:32.375 041 12568.58 75.97 55251.93 88888.00 2008-02-10 14:27:32.500 041 12568.52 75.97 55251.93 88888.00 2008-02-10 14:27:32.625 041 12568.48 76.00 55251.95 88888.00 2008-02-10 14:27:32.750 041 12568.52 76.05 55252.00 88888.00 2008-02-10 14:27:32.875 041 12568.62 76.03 55252.00 88888.00 2008-02-10 14:27:33.000 041 12568.62 75.97 55251.97 88888.00 2008-02-10 14:27:33.125 041 12568.62 75.97 55252.00 88888.00 2008-02-10 14:27:33.250 041 12568.58 76.00 55252.00 88888.00 2008-02-10 14:27:33.375 041 12568.62 76.03 55252.00 88888.00 2008-02-10 14:27:33.500 041 12568.60 76.00 55251.95 88888.00 2008-02-10 14:27:33.625 041 12568.50 75.97 55252.00 88888.00 2008-02-10 14:27:33.750 041 12568.50 76.00 55252.05 88888.00 2008-02-10 14:27:33.875 041 12568.52 76.00 55252.05 88888.00 2008-02-10 14:27:34.000 041 12568.58 76.00 55252.05 88888.00 2008-02-10 14:27:34.125 041 12568.62 76.05 55252.05 88888.00 2008-02-10 14:27:34.250 041 12568.58 76.05 55252.07 88888.00 2008-02-10 14:27:34.375 041 12568.60 76.10 55252.10 88888.00 2008-02-10 14:27:34.500 041 12568.55 76.12 55252.07 88888.00 2008-02-10 14:27:34.625 041 12568.55 76.10 55252.07 88888.00 2008-02-10 14:27:34.750 041 12568.55 76.10 55252.07 88888.00 2008-02-10 14:27:34.875 041 12568.48 76.08 55252.10 88888.00 2008-02-10 14:27:35.000 041 12568.55 76.08 55252.10 88888.00 2008-02-10 14:27:35.125 041 12568.52 76.08 55252.15 88888.00 2008-02-10 14:27:35.250 041 12568.45 76.15 55252.18 88888.00 2008-02-10 14:27:35.375 041 12568.50 76.17 55252.22 88888.00 2008-02-10 14:27:35.500 041 12568.52 76.20 55252.20 88888.00 2008-02-10 14:27:35.625 041 12568.48 76.15 55252.22 88888.00 2008-02-10 14:27:35.750 041 12568.42 76.15 55252.22 88888.00 2008-02-10 14:27:35.875 041 12568.52 76.25 55252.25 88888.00 2008-02-10 14:27:36.000 041 12568.55 76.22 55252.22 88888.00 2008-02-10 14:27:36.125 041 12568.55 76.22 55252.25 88888.00 2008-02-10 14:27:36.250 041 12568.50 76.25 55252.25 88888.00 2008-02-10 14:27:36.375 041 12568.45 76.22 55252.28 88888.00 2008-02-10 14:27:36.500 041 12568.42 76.20 55252.28 88888.00 2008-02-10 14:27:36.625 041 12568.45 76.28 55252.30 88888.00 2008-02-10 14:27:36.750 041 12568.45 76.30 55252.32 88888.00 2008-02-10 14:27:36.875 041 12568.38 76.28 55252.30 88888.00 2008-02-10 14:27:37.000 041 12568.33 76.25 55252.30 88888.00 2008-02-10 14:27:37.125 041 12568.38 76.28 55252.35 88888.00 2008-02-10 14:27:37.250 041 12568.38 76.33 55252.35 88888.00 2008-02-10 14:27:37.375 041 12568.40 76.33 55252.38 88888.00 2008-02-10 14:27:37.500 041 12568.38 76.33 55252.38 88888.00 2008-02-10 14:27:37.625 041 12568.40 76.30 55252.38 88888.00 2008-02-10 14:27:37.750 041 12568.45 76.33 55252.35 88888.00 2008-02-10 14:27:37.875 041 12568.42 76.35 55252.40 88888.00 2008-02-10 14:27:38.000 041 12568.48 76.40 55252.43 88888.00 2008-02-10 14:27:38.125 041 12568.48 76.45 55252.45 88888.00 2008-02-10 14:27:38.250 041 12568.42 76.38 55252.43 88888.00 2008-02-10 14:27:38.375 041 12568.45 76.40 55252.43 88888.00 2008-02-10 14:27:38.500 041 12568.52 76.45 55252.45 88888.00 2008-02-10 14:27:38.625 041 12568.55 76.50 55252.47 88888.00 2008-02-10 14:27:38.750 041 12568.52 76.45 55252.47 88888.00 2008-02-10 14:27:38.875 041 12568.45 76.42 55252.45 88888.00 2008-02-10 14:27:39.000 041 12568.45 76.45 55252.47 88888.00 2008-02-10 14:27:39.125 041 12568.45 76.53 55252.53 88888.00 2008-02-10 14:27:39.250 041 12568.45 76.58 55252.53 88888.00 2008-02-10 14:27:39.375 041 12568.45 76.53 55252.53 88888.00 2008-02-10 14:27:39.500 041 12568.55 76.53 55252.55 88888.00 2008-02-10 14:27:39.625 041 12568.65 76.62 55252.60 88888.00 2008-02-10 14:27:39.750 041 12568.62 76.62 55252.60 88888.00 2008-02-10 14:27:39.875 041 12568.60 76.67 55252.57 88888.00 2008-02-10 14:27:40.000 041 12568.70 76.67 55252.57 88888.00 2008-02-10 14:27:40.125 041 12568.67 76.65 55252.57 88888.00 2008-02-10 14:27:40.250 041 12568.60 76.67 55252.60 88888.00 2008-02-10 14:27:40.375 041 12568.65 76.65 55252.62 88888.00 2008-02-10 14:27:40.500 041 12568.70 76.65 55252.65 88888.00 2008-02-10 14:27:40.625 041 12568.70 76.67 55252.65 88888.00 2008-02-10 14:27:40.750 041 12568.73 76.70 55252.65 88888.00 2008-02-10 14:27:40.875 041 12568.77 76.70 55252.65 88888.00 2008-02-10 14:27:41.000 041 12568.83 76.70 55252.65 88888.00 2008-02-10 14:27:41.125 041 12568.83 76.78 55252.65 88888.00 2008-02-10 14:27:41.250 041 12568.83 76.78 55252.65 88888.00 2008-02-10 14:27:41.375 041 12568.83 76.80 55252.68 88888.00 2008-02-10 14:27:41.500 041 12568.83 76.83 55252.68 88888.00 2008-02-10 14:27:41.625 041 12568.83 76.83 55252.70 88888.00 2008-02-10 14:27:41.750 041 12568.83 76.80 55252.70 88888.00 2008-02-10 14:27:41.875 041 12568.85 76.80 55252.68 88888.00 2008-02-10 14:27:42.000 041 12568.90 76.88 55252.72 88888.00 2008-02-10 14:27:42.125 041 12568.92 76.92 55252.75 88888.00 2008-02-10 14:27:42.250 041 12568.92 76.88 55252.75 88888.00 2008-02-10 14:27:42.375 041 12568.92 76.85 55252.75 88888.00 2008-02-10 14:27:42.500 041 12568.95 76.92 55252.80 88888.00 2008-02-10 14:27:42.625 041 12568.95 76.92 55252.80 88888.00 2008-02-10 14:27:42.750 041 12568.95 76.92 55252.80 88888.00 2008-02-10 14:27:42.875 041 12568.92 76.95 55252.78 88888.00 2008-02-10 14:27:43.000 041 12568.98 76.95 55252.78 88888.00 2008-02-10 14:27:43.125 041 12568.98 76.95 55252.78 88888.00 2008-02-10 14:27:43.250 041 12569.02 76.95 55252.78 88888.00 2008-02-10 14:27:43.375 041 12569.15 77.00 55252.75 88888.00 2008-02-10 14:27:43.500 041 12569.20 77.00 55252.80 88888.00 2008-02-10 14:27:43.625 041 12569.17 77.00 55252.80 88888.00 2008-02-10 14:27:43.750 041 12569.23 77.05 55252.85 88888.00 2008-02-10 14:27:43.875 041 12569.20 77.08 55252.82 88888.00 2008-02-10 14:27:44.000 041 12569.23 77.08 55252.80 88888.00 2008-02-10 14:27:44.125 041 12569.33 77.12 55252.82 88888.00 2008-02-10 14:27:44.250 041 12569.30 77.15 55252.88 88888.00 2008-02-10 14:27:44.375 041 12569.33 77.22 55252.85 88888.00 2008-02-10 14:27:44.500 041 12569.30 77.20 55252.82 88888.00 2008-02-10 14:27:44.625 041 12569.35 77.12 55252.85 88888.00 2008-02-10 14:27:44.750 041 12569.40 77.10 55252.85 88888.00 2008-02-10 14:27:44.875 041 12569.52 77.12 55252.90 88888.00 2008-02-10 14:27:45.000 041 12569.60 77.20 55252.90 88888.00 2008-02-10 14:27:45.125 041 12569.65 77.22 55252.90 88888.00 2008-02-10 14:27:45.250 041 12569.62 77.20 55252.90 88888.00 2008-02-10 14:27:45.375 041 12569.67 77.22 55252.90 88888.00 2008-02-10 14:27:45.500 041 12569.75 77.22 55252.95 88888.00 2008-02-10 14:27:45.625 041 12569.77 77.25 55252.93 88888.00 2008-02-10 14:27:45.750 041 12569.80 77.28 55252.93 88888.00 2008-02-10 14:27:45.875 041 12569.80 77.30 55252.93 88888.00 2008-02-10 14:27:46.000 041 12569.75 77.28 55252.93 88888.00 2008-02-10 14:27:46.125 041 12569.75 77.28 55252.95 88888.00 2008-02-10 14:27:46.250 041 12569.75 77.22 55252.95 88888.00 2008-02-10 14:27:46.375 041 12569.85 77.25 55252.93 88888.00 2008-02-10 14:27:46.500 041 12569.92 77.30 55252.93 88888.00 2008-02-10 14:27:46.625 041 12570.02 77.35 55252.95 88888.00 2008-02-10 14:27:46.750 041 12570.08 77.40 55252.95 88888.00 2008-02-10 14:27:46.875 041 12570.02 77.38 55252.97 88888.00 2008-02-10 14:27:47.000 041 12570.02 77.38 55252.95 88888.00 2008-02-10 14:27:47.125 041 12570.15 77.42 55253.00 88888.00 2008-02-10 14:27:47.250 041 12570.25 77.47 55253.00 88888.00 2008-02-10 14:27:47.375 041 12570.25 77.47 55253.00 88888.00 2008-02-10 14:27:47.500 041 12570.27 77.50 55253.03 88888.00 2008-02-10 14:27:47.625 041 12570.27 77.47 55253.00 88888.00 2008-02-10 14:27:47.750 041 12570.27 77.45 55253.00 88888.00 2008-02-10 14:27:47.875 041 12570.27 77.45 55253.03 88888.00 2008-02-10 14:27:48.000 041 12570.33 77.45 55253.03 88888.00 2008-02-10 14:27:48.125 041 12570.33 77.50 55253.07 88888.00 2008-02-10 14:27:48.250 041 12570.33 77.53 55253.07 88888.00 2008-02-10 14:27:48.375 041 12570.40 77.58 55253.05 88888.00 2008-02-10 14:27:48.500 041 12570.40 77.55 55253.05 88888.00 2008-02-10 14:27:48.625 041 12570.38 77.53 55253.05 88888.00 2008-02-10 14:27:48.750 041 12570.40 77.60 55253.07 88888.00 2008-02-10 14:27:48.875 041 12570.42 77.62 55253.05 88888.00 2008-02-10 14:27:49.000 041 12570.45 77.60 55253.10 88888.00 2008-02-10 14:27:49.125 041 12570.50 77.65 55253.07 88888.00 2008-02-10 14:27:49.250 041 12570.48 77.62 55253.10 88888.00 2008-02-10 14:27:49.375 041 12570.58 77.62 55253.10 88888.00 2008-02-10 14:27:49.500 041 12570.60 77.67 55253.15 88888.00 2008-02-10 14:27:49.625 041 12570.55 77.70 55253.18 88888.00 2008-02-10 14:27:49.750 041 12570.50 77.70 55253.15 88888.00 2008-02-10 14:27:49.875 041 12570.58 77.75 55253.18 88888.00 2008-02-10 14:27:50.000 041 12570.65 77.75 55253.18 88888.00 2008-02-10 14:27:50.125 041 12570.60 77.72 55253.20 88888.00 2008-02-10 14:27:50.250 041 12570.67 77.72 55253.22 88888.00 2008-02-10 14:27:50.375 041 12570.75 77.75 55253.20 88888.00 2008-02-10 14:27:50.500 041 12570.73 77.72 55253.22 88888.00 2008-02-10 14:27:50.625 041 12570.67 77.70 55253.20 88888.00 2008-02-10 14:27:50.750 041 12570.67 77.72 55253.22 88888.00 2008-02-10 14:27:50.875 041 12570.75 77.78 55253.25 88888.00 2008-02-10 14:27:51.000 041 12570.83 77.78 55253.28 88888.00 2008-02-10 14:27:51.125 041 12570.88 77.80 55253.28 88888.00 2008-02-10 14:27:51.250 041 12570.85 77.80 55253.28 88888.00 2008-02-10 14:27:51.375 041 12570.85 77.83 55253.28 88888.00 2008-02-10 14:27:51.500 041 12570.90 77.88 55253.28 88888.00 2008-02-10 14:27:51.625 041 12571.00 77.88 55253.30 88888.00 2008-02-10 14:27:51.750 041 12571.12 77.88 55253.32 88888.00 2008-02-10 14:27:51.875 041 12571.12 77.85 55253.35 88888.00 2008-02-10 14:27:52.000 041 12571.10 77.88 55253.32 88888.00 2008-02-10 14:27:52.125 041 12571.02 77.83 55253.30 88888.00 2008-02-10 14:27:52.250 041 12570.95 77.78 55253.32 88888.00 2008-02-10 14:27:52.375 041 12571.02 77.83 55253.32 88888.00 2008-02-10 14:27:52.500 041 12571.12 77.90 55253.35 88888.00 2008-02-10 14:27:52.625 041 12571.08 77.92 55253.35 88888.00 2008-02-10 14:27:52.750 041 12571.12 77.95 55253.38 88888.00 2008-02-10 14:27:52.875 041 12571.15 77.97 55253.38 88888.00 2008-02-10 14:27:53.000 041 12571.20 78.00 55253.35 88888.00 2008-02-10 14:27:53.125 041 12571.17 77.95 55253.38 88888.00 2008-02-10 14:27:53.250 041 12571.17 77.95 55253.38 88888.00 2008-02-10 14:27:53.375 041 12571.23 77.97 55253.40 88888.00 2008-02-10 14:27:53.500 041 12571.27 78.00 55253.38 88888.00 2008-02-10 14:27:53.625 041 12571.38 78.03 55253.43 88888.00 2008-02-10 14:27:53.750 041 12571.38 78.05 55253.45 88888.00 2008-02-10 14:27:53.875 041 12571.38 78.15 55253.45 88888.00 2008-02-10 14:27:54.000 041 12571.40 78.08 55253.43 88888.00 2008-02-10 14:27:54.125 041 12571.50 78.08 55253.43 88888.00 2008-02-10 14:27:54.250 041 12571.48 78.00 55253.43 88888.00 2008-02-10 14:27:54.375 041 12571.50 77.97 55253.43 88888.00 2008-02-10 14:27:54.500 041 12571.50 77.97 55253.43 88888.00 2008-02-10 14:27:54.625 041 12571.65 78.03 55253.47 88888.00 2008-02-10 14:27:54.750 041 12571.70 78.00 55253.45 88888.00 2008-02-10 14:27:54.875 041 12571.73 78.00 55253.43 88888.00 2008-02-10 14:27:55.000 041 12571.90 78.05 55253.45 88888.00 2008-02-10 14:27:55.125 041 12571.88 78.10 55253.50 88888.00 2008-02-10 14:27:55.250 041 12571.83 78.05 55253.47 88888.00 2008-02-10 14:27:55.375 041 12571.90 78.10 55253.53 88888.00 2008-02-10 14:27:55.500 041 12571.90 78.08 55253.47 88888.00 2008-02-10 14:27:55.625 041 12571.95 78.08 55253.50 88888.00 2008-02-10 14:27:55.750 041 12572.00 78.08 55253.50 88888.00 2008-02-10 14:27:55.875 041 12571.98 78.10 55253.53 88888.00 2008-02-10 14:27:56.000 041 12572.02 78.08 55253.53 88888.00 2008-02-10 14:27:56.125 041 12572.08 78.10 55253.55 88888.00 2008-02-10 14:27:56.250 041 12572.12 78.08 55253.57 88888.00 2008-02-10 14:27:56.375 041 12572.12 78.05 55253.55 88888.00 2008-02-10 14:27:56.500 041 12572.12 78.08 55253.55 88888.00 2008-02-10 14:27:56.625 041 12572.17 78.10 55253.55 88888.00 2008-02-10 14:27:56.750 041 12572.17 78.08 55253.57 88888.00 2008-02-10 14:27:56.875 041 12572.17 78.05 55253.55 88888.00 2008-02-10 14:27:57.000 041 12572.25 78.10 55253.57 88888.00 2008-02-10 14:27:57.125 041 12572.33 78.15 55253.62 88888.00 2008-02-10 14:27:57.250 041 12572.30 78.08 55253.57 88888.00 2008-02-10 14:27:57.375 041 12572.38 78.00 55253.57 88888.00 2008-02-10 14:27:57.500 041 12572.42 78.00 55253.57 88888.00 2008-02-10 14:27:57.625 041 12572.45 78.00 55253.60 88888.00 2008-02-10 14:27:57.750 041 12572.52 78.08 55253.60 88888.00 2008-02-10 14:27:57.875 041 12572.60 78.05 55253.60 88888.00 2008-02-10 14:27:58.000 041 12572.60 78.03 55253.60 88888.00 2008-02-10 14:27:58.125 041 12572.58 77.95 55253.60 88888.00 2008-02-10 14:27:58.250 041 12572.60 77.97 55253.65 88888.00 2008-02-10 14:27:58.375 041 12572.67 78.00 55253.65 88888.00 2008-02-10 14:27:58.500 041 12572.65 78.00 55253.65 88888.00 2008-02-10 14:27:58.625 041 12572.73 78.03 55253.65 88888.00 2008-02-10 14:27:58.750 041 12572.73 78.05 55253.70 88888.00 2008-02-10 14:27:58.875 041 12572.70 78.03 55253.68 88888.00 2008-02-10 14:27:59.000 041 12572.73 78.03 55253.68 88888.00 2008-02-10 14:27:59.125 041 12572.70 78.08 55253.70 88888.00 2008-02-10 14:27:59.250 041 12572.67 77.97 55253.70 88888.00 2008-02-10 14:27:59.375 041 12572.67 77.97 55253.70 88888.00 2008-02-10 14:27:59.500 041 12572.67 77.97 55253.72 88888.00 2008-02-10 14:27:59.625 041 12572.80 78.03 55253.75 88888.00 2008-02-10 14:27:59.750 041 12572.88 78.05 55253.75 88888.00 2008-02-10 14:27:59.875 041 12572.88 78.05 55253.78 88888.00 2008-02-10 14:28:00.000 041 12572.83 78.03 55253.75 88888.00 2008-02-10 14:28:00.125 041 12572.83 78.05 55253.80 88888.00 2008-02-10 14:28:00.250 041 12572.83 78.08 55253.80 88888.00 2008-02-10 14:28:00.375 041 12572.83 78.05 55253.85 88888.00 2008-02-10 14:28:00.500 041 12572.77 78.03 55253.85 88888.00 2008-02-10 14:28:00.625 041 12572.83 77.97 55253.82 88888.00 2008-02-10 14:28:00.750 041 12572.77 77.97 55253.80 88888.00 2008-02-10 14:28:00.875 041 12572.83 77.97 55253.85 88888.00 2008-02-10 14:28:01.000 041 12572.92 78.00 55253.90 88888.00 2008-02-10 14:28:01.125 041 12572.95 78.08 55253.93 88888.00 2008-02-10 14:28:01.250 041 12572.88 78.05 55253.95 88888.00 2008-02-10 14:28:01.375 041 12572.83 78.05 55253.95 88888.00 2008-02-10 14:28:01.500 041 12572.83 78.03 55253.97 88888.00 2008-02-10 14:28:01.625 041 12572.88 78.08 55253.97 88888.00 2008-02-10 14:28:01.750 041 12572.88 78.05 55253.95 88888.00 2008-02-10 14:28:01.875 041 12572.88 77.97 55254.00 88888.00 2008-02-10 14:28:02.000 041 12572.83 77.97 55253.97 88888.00 2008-02-10 14:28:02.125 041 12572.80 78.00 55254.03 88888.00 2008-02-10 14:28:02.250 041 12572.75 77.97 55254.00 88888.00 2008-02-10 14:28:02.375 041 12572.77 77.95 55254.05 88888.00 2008-02-10 14:28:02.500 041 12572.80 77.92 55254.05 88888.00 2008-02-10 14:28:02.625 041 12572.77 77.95 55254.07 88888.00 2008-02-10 14:28:02.750 041 12572.75 77.97 55254.07 88888.00 2008-02-10 14:28:02.875 041 12572.75 77.97 55254.10 88888.00 2008-02-10 14:28:03.000 041 12572.75 77.92 55254.10 88888.00 2008-02-10 14:28:03.125 041 12572.75 77.92 55254.12 88888.00 2008-02-10 14:28:03.250 041 12572.75 77.85 55254.15 88888.00 2008-02-10 14:28:03.375 041 12572.75 77.80 55254.18 88888.00 2008-02-10 14:28:03.500 041 12572.65 77.80 55254.20 88888.00 2008-02-10 14:28:03.625 041 12572.65 77.88 55254.22 88888.00 2008-02-10 14:28:03.750 041 12572.60 77.88 55254.28 88888.00 2008-02-10 14:28:03.875 041 12572.70 77.88 55254.30 88888.00 2008-02-10 14:28:04.000 041 12572.73 77.83 55254.28 88888.00 2008-02-10 14:28:04.125 041 12572.62 77.75 55254.25 88888.00 2008-02-10 14:28:04.250 041 12572.55 77.70 55254.28 88888.00 2008-02-10 14:28:04.375 041 12572.65 77.75 55254.35 88888.00 2008-02-10 14:28:04.500 041 12572.65 77.70 55254.38 88888.00 2008-02-10 14:28:04.625 041 12572.67 77.72 55254.38 88888.00 2008-02-10 14:28:04.750 041 12572.67 77.75 55254.43 88888.00 2008-02-10 14:28:04.875 041 12572.65 77.70 55254.43 88888.00 2008-02-10 14:28:05.000 041 12572.62 77.65 55254.40 88888.00 2008-02-10 14:28:05.125 041 12572.62 77.60 55254.43 88888.00 2008-02-10 14:28:05.250 041 12572.67 77.58 55254.45 88888.00 2008-02-10 14:28:05.375 041 12572.70 77.58 55254.43 88888.00 2008-02-10 14:28:05.500 041 12572.70 77.58 55254.43 88888.00 2008-02-10 14:28:05.625 041 12572.65 77.53 55254.40 88888.00 2008-02-10 14:28:05.750 041 12572.67 77.55 55254.45 88888.00 2008-02-10 14:28:05.875 041 12572.65 77.58 55254.47 88888.00 2008-02-10 14:28:06.000 041 12572.58 77.58 55254.47 88888.00 2008-02-10 14:28:06.125 041 12572.60 77.55 55254.55 88888.00 2008-02-10 14:28:06.250 041 12572.65 77.53 55254.55 88888.00 2008-02-10 14:28:06.375 041 12572.80 77.53 55254.55 88888.00 2008-02-10 14:28:06.500 041 12572.80 77.47 55254.53 88888.00 2008-02-10 14:28:06.625 041 12572.75 77.50 55254.53 88888.00 2008-02-10 14:28:06.750 041 12572.80 77.47 55254.55 88888.00 2008-02-10 14:28:06.875 041 12572.85 77.42 55254.55 88888.00 2008-02-10 14:28:07.000 041 12572.85 77.35 55254.53 88888.00 2008-02-10 14:28:07.125 041 12572.83 77.33 55254.57 88888.00 2008-02-10 14:28:07.250 041 12572.85 77.40 55254.60 88888.00 2008-02-10 14:28:07.375 041 12572.92 77.42 55254.62 88888.00 2008-02-10 14:28:07.500 041 12572.90 77.38 55254.62 88888.00 2008-02-10 14:28:07.625 041 12572.90 77.33 55254.65 88888.00 2008-02-10 14:28:07.750 041 12572.88 77.35 55254.65 88888.00 2008-02-10 14:28:07.875 041 12572.92 77.38 55254.65 88888.00 2008-02-10 14:28:08.000 041 12572.95 77.28 55254.65 88888.00 2008-02-10 14:28:08.125 041 12572.95 77.25 55254.68 88888.00 2008-02-10 14:28:08.250 041 12572.95 77.28 55254.70 88888.00 2008-02-10 14:28:08.375 041 12573.05 77.30 55254.72 88888.00 2008-02-10 14:28:08.500 041 12573.05 77.25 55254.65 88888.00 2008-02-10 14:28:08.625 041 12573.02 77.20 55254.65 88888.00 2008-02-10 14:28:08.750 041 12573.00 77.25 55254.68 88888.00 2008-02-10 14:28:08.875 041 12573.08 77.22 55254.68 88888.00 2008-02-10 14:28:09.000 041 12573.12 77.20 55254.72 88888.00 2008-02-10 14:28:09.125 041 12573.12 77.25 55254.75 88888.00 2008-02-10 14:28:09.250 041 12573.08 77.25 55254.75 88888.00 2008-02-10 14:28:09.375 041 12573.08 77.20 55254.75 88888.00 2008-02-10 14:28:09.500 041 12573.12 77.20 55254.72 88888.00 2008-02-10 14:28:09.625 041 12573.15 77.20 55254.78 88888.00 2008-02-10 14:28:09.750 041 12573.17 77.22 55254.80 88888.00 2008-02-10 14:28:09.875 041 12573.23 77.30 55254.80 88888.00 2008-02-10 14:28:10.000 041 12573.30 77.28 55254.80 88888.00 2008-02-10 14:28:10.125 041 12573.30 77.25 55254.85 88888.00 2008-02-10 14:28:10.250 041 12573.23 77.15 55254.82 88888.00 2008-02-10 14:28:10.375 041 12573.23 77.20 55254.80 88888.00 2008-02-10 14:28:10.500 041 12573.30 77.28 55254.82 88888.00 2008-02-10 14:28:10.625 041 12573.30 77.28 55254.85 88888.00 2008-02-10 14:28:10.750 041 12573.30 77.20 55254.85 88888.00 2008-02-10 14:28:10.875 041 12573.33 77.22 55254.82 88888.00 2008-02-10 14:28:11.000 041 12573.38 77.25 55254.88 88888.00 2008-02-10 14:28:11.125 041 12573.40 77.25 55254.90 88888.00 2008-02-10 14:28:11.250 041 12573.35 77.17 55254.88 88888.00 2008-02-10 14:28:11.375 041 12573.38 77.17 55254.88 88888.00 2008-02-10 14:28:11.500 041 12573.40 77.20 55254.90 88888.00 2008-02-10 14:28:11.625 041 12573.40 77.20 55254.90 88888.00 2008-02-10 14:28:11.750 041 12573.40 77.20 55254.88 88888.00 2008-02-10 14:28:11.875 041 12573.40 77.12 55254.88 88888.00 2008-02-10 14:28:12.000 041 12573.42 77.20 55254.90 88888.00 2008-02-10 14:28:12.125 041 12573.52 77.22 55254.90 88888.00 2008-02-10 14:28:12.250 041 12573.62 77.20 55254.93 88888.00 2008-02-10 14:28:12.375 041 12573.70 77.17 55254.93 88888.00 2008-02-10 14:28:12.500 041 12573.67 77.12 55254.93 88888.00 2008-02-10 14:28:12.625 041 12573.62 77.12 55254.93 88888.00 2008-02-10 14:28:12.750 041 12573.62 77.12 55254.93 88888.00 2008-02-10 14:28:12.875 041 12573.62 77.17 55254.95 88888.00 2008-02-10 14:28:13.000 041 12573.65 77.25 55255.00 88888.00 2008-02-10 14:28:13.125 041 12573.67 77.28 55255.03 88888.00 2008-02-10 14:28:13.250 041 12573.65 77.17 55255.03 88888.00 2008-02-10 14:28:13.375 041 12573.65 77.22 55255.00 88888.00 2008-02-10 14:28:13.500 041 12573.65 77.28 55255.05 88888.00 2008-02-10 14:28:13.625 041 12573.70 77.28 55255.03 88888.00 2008-02-10 14:28:13.750 041 12573.73 77.25 55255.03 88888.00 2008-02-10 14:28:13.875 041 12573.73 77.25 55255.07 88888.00 2008-02-10 14:28:14.000 041 12573.70 77.30 55255.07 88888.00 2008-02-10 14:28:14.125 041 12573.75 77.30 55255.12 88888.00 2008-02-10 14:28:14.250 041 12573.75 77.28 55255.12 88888.00 2008-02-10 14:28:14.375 041 12573.70 77.25 55255.10 88888.00 2008-02-10 14:28:14.500 041 12573.80 77.25 55255.12 88888.00 2008-02-10 14:28:14.625 041 12573.88 77.28 55255.12 88888.00 2008-02-10 14:28:14.750 041 12573.90 77.25 55255.10 88888.00 2008-02-10 14:28:14.875 041 12573.88 77.22 55255.07 88888.00 2008-02-10 14:28:15.000 041 12573.88 77.25 55255.10 88888.00 2008-02-10 14:28:15.125 041 12573.90 77.25 55255.12 88888.00 2008-02-10 14:28:15.250 041 12573.88 77.25 55255.12 88888.00 2008-02-10 14:28:15.375 041 12573.92 77.25 55255.12 88888.00 2008-02-10 14:28:15.500 041 12573.95 77.28 55255.15 88888.00 2008-02-10 14:28:15.625 041 12573.98 77.28 55255.15 88888.00 2008-02-10 14:28:15.750 041 12574.00 77.30 55255.20 88888.00 2008-02-10 14:28:15.875 041 12574.05 77.38 55255.22 88888.00 2008-02-10 14:28:16.000 041 12574.00 77.33 55255.15 88888.00 2008-02-10 14:28:16.125 041 12574.00 77.30 55255.15 88888.00 2008-02-10 14:28:16.250 041 12573.98 77.28 55255.18 88888.00 2008-02-10 14:28:16.375 041 12574.02 77.28 55255.20 88888.00 2008-02-10 14:28:16.500 041 12574.00 77.28 55255.22 88888.00 2008-02-10 14:28:16.625 041 12574.00 77.33 55255.22 88888.00 2008-02-10 14:28:16.750 041 12574.10 77.35 55255.22 88888.00 2008-02-10 14:28:16.875 041 12574.20 77.38 55255.22 88888.00 2008-02-10 14:28:17.000 041 12574.15 77.42 55255.22 88888.00 2008-02-10 14:28:17.125 041 12574.10 77.42 55255.25 88888.00 2008-02-10 14:28:17.250 041 12574.15 77.42 55255.25 88888.00 2008-02-10 14:28:17.375 041 12574.17 77.42 55255.25 88888.00 2008-02-10 14:28:17.500 041 12574.10 77.45 55255.25 88888.00 2008-02-10 14:28:17.625 041 12574.08 77.47 55255.28 88888.00 2008-02-10 14:28:17.750 041 12574.12 77.47 55255.30 88888.00 2008-02-10 14:28:17.875 041 12574.20 77.45 55255.28 88888.00 2008-02-10 14:28:18.000 041 12574.30 77.50 55255.28 88888.00 2008-02-10 14:28:18.125 041 12574.35 77.55 55255.28 88888.00 2008-02-10 14:28:18.250 041 12574.30 77.53 55255.32 88888.00 2008-02-10 14:28:18.375 041 12574.30 77.53 55255.30 88888.00 2008-02-10 14:28:18.500 041 12574.25 77.60 55255.32 88888.00 2008-02-10 14:28:18.625 041 12574.23 77.58 55255.32 88888.00 2008-02-10 14:28:18.750 041 12574.15 77.58 55255.32 88888.00 2008-02-10 14:28:18.875 041 12574.25 77.60 55255.32 88888.00 2008-02-10 14:28:19.000 041 12574.38 77.72 55255.38 88888.00 2008-02-10 14:28:19.125 041 12574.40 77.75 55255.40 88888.00 2008-02-10 14:28:19.250 041 12574.30 77.65 55255.40 88888.00 2008-02-10 14:28:19.375 041 12574.27 77.65 55255.38 88888.00 2008-02-10 14:28:19.500 041 12574.35 77.70 55255.38 88888.00 2008-02-10 14:28:19.625 041 12574.40 77.75 55255.38 88888.00 2008-02-10 14:28:19.750 041 12574.38 77.78 55255.40 88888.00 2008-02-10 14:28:19.875 041 12574.38 77.72 55255.40 88888.00 2008-02-10 14:28:20.000 041 12574.38 77.70 55255.38 88888.00 2008-02-10 14:28:20.125 041 12574.35 77.72 55255.43 88888.00 2008-02-10 14:28:20.250 041 12574.40 77.78 55255.45 88888.00 2008-02-10 14:28:20.375 041 12574.50 77.80 55255.47 88888.00 2008-02-10 14:28:20.500 041 12574.48 77.80 55255.45 88888.00 2008-02-10 14:28:20.625 041 12574.48 77.85 55255.45 88888.00 2008-02-10 14:28:20.750 041 12574.48 77.88 55255.47 88888.00 2008-02-10 14:28:20.875 041 12574.48 77.90 55255.47 88888.00 2008-02-10 14:28:21.000 041 12574.45 77.92 55255.53 88888.00 2008-02-10 14:28:21.125 041 12574.48 77.97 55255.53 88888.00 2008-02-10 14:28:21.250 041 12574.52 77.92 55255.53 88888.00 2008-02-10 14:28:21.375 041 12574.58 77.97 55255.53 88888.00 2008-02-10 14:28:21.500 041 12574.58 78.00 55255.55 88888.00 2008-02-10 14:28:21.625 041 12574.55 77.97 55255.53 88888.00 2008-02-10 14:28:21.750 041 12574.52 77.97 55255.53 88888.00 2008-02-10 14:28:21.875 041 12574.52 77.97 55255.50 88888.00 2008-02-10 14:28:22.000 041 12574.55 78.00 55255.53 88888.00 2008-02-10 14:28:22.125 041 12574.65 78.00 55255.55 88888.00 2008-02-10 14:28:22.250 041 12574.67 78.05 55255.57 88888.00 2008-02-10 14:28:22.375 041 12574.67 78.05 55255.57 88888.00 2008-02-10 14:28:22.500 041 12574.60 78.03 55255.60 88888.00 2008-02-10 14:28:22.625 041 12574.60 78.08 55255.62 88888.00 2008-02-10 14:28:22.750 041 12574.58 78.10 55255.60 88888.00 2008-02-10 14:28:22.875 041 12574.65 78.10 55255.62 88888.00 2008-02-10 14:28:23.000 041 12574.73 78.15 55255.65 88888.00 2008-02-10 14:28:23.125 041 12574.77 78.10 55255.68 88888.00 2008-02-10 14:28:23.250 041 12574.73 78.08 55255.68 88888.00 2008-02-10 14:28:23.375 041 12574.73 78.08 55255.70 88888.00 2008-02-10 14:28:23.500 041 12574.73 78.08 55255.70 88888.00 2008-02-10 14:28:23.625 041 12574.73 78.03 55255.68 88888.00 2008-02-10 14:28:23.750 041 12574.75 78.03 55255.68 88888.00 2008-02-10 14:28:23.875 041 12574.80 78.00 55255.70 88888.00 2008-02-10 14:28:24.000 041 12574.90 78.05 55255.75 88888.00 2008-02-10 14:28:24.125 041 12574.98 78.12 55255.78 88888.00 2008-02-10 14:28:24.250 041 12574.92 78.10 55255.75 88888.00 2008-02-10 14:28:24.375 041 12574.95 78.10 55255.75 88888.00 2008-02-10 14:28:24.500 041 12574.92 78.10 55255.78 88888.00 2008-02-10 14:28:24.625 041 12574.98 78.12 55255.78 88888.00 2008-02-10 14:28:24.750 041 12575.02 78.08 55255.78 88888.00 2008-02-10 14:28:24.875 041 12575.02 78.05 55255.82 88888.00 2008-02-10 14:28:25.000 041 12575.05 78.08 55255.85 88888.00 2008-02-10 14:28:25.125 041 12575.10 78.08 55255.88 88888.00 2008-02-10 14:28:25.250 041 12575.02 78.03 55255.88 88888.00 2008-02-10 14:28:25.375 041 12575.05 78.03 55255.88 88888.00 2008-02-10 14:28:25.500 041 12575.02 78.08 55255.90 88888.00 2008-02-10 14:28:25.625 041 12575.05 78.12 55255.90 88888.00 2008-02-10 14:28:25.750 041 12575.12 78.08 55255.90 88888.00 2008-02-10 14:28:25.875 041 12575.15 78.00 55255.88 88888.00 2008-02-10 14:28:26.000 041 12575.15 77.97 55255.93 88888.00 2008-02-10 14:28:26.125 041 12575.17 78.03 55255.95 88888.00 2008-02-10 14:28:26.250 041 12575.20 78.08 55255.95 88888.00 2008-02-10 14:28:26.375 041 12575.27 78.03 55255.93 88888.00 2008-02-10 14:28:26.500 041 12575.30 77.97 55255.90 88888.00 2008-02-10 14:28:26.625 041 12575.35 77.95 55255.93 88888.00 2008-02-10 14:28:26.750 041 12575.45 77.97 55255.93 88888.00 2008-02-10 14:28:26.875 041 12575.40 78.03 55255.95 88888.00 2008-02-10 14:28:27.000 041 12575.40 77.97 55255.95 88888.00 2008-02-10 14:28:27.125 041 12575.45 77.92 55255.97 88888.00 2008-02-10 14:28:27.250 041 12575.50 77.90 55255.97 88888.00 2008-02-10 14:28:27.375 041 12575.52 77.90 55256.00 88888.00 2008-02-10 14:28:27.500 041 12575.58 77.92 55256.03 88888.00 2008-02-10 14:28:27.625 041 12575.65 77.95 55256.03 88888.00 2008-02-10 14:28:27.750 041 12575.60 77.88 55256.00 88888.00 2008-02-10 14:28:27.875 041 12575.62 77.88 55256.03 88888.00 2008-02-10 14:28:28.000 041 12575.62 77.85 55256.00 88888.00 2008-02-10 14:28:28.125 041 12575.58 77.80 55256.03 88888.00 2008-02-10 14:28:28.250 041 12575.65 77.78 55256.03 88888.00 2008-02-10 14:28:28.375 041 12575.70 77.80 55256.03 88888.00 2008-02-10 14:28:28.500 041 12575.73 77.83 55256.07 88888.00 2008-02-10 14:28:28.625 041 12575.70 77.83 55256.07 88888.00 2008-02-10 14:28:28.750 041 12575.70 77.85 55256.07 88888.00 2008-02-10 14:28:28.875 041 12575.85 77.85 55256.07 88888.00 2008-02-10 14:28:29.000 041 12575.92 77.78 55256.05 88888.00 2008-02-10 14:28:29.125 041 12575.90 77.75 55256.03 88888.00 2008-02-10 14:28:29.250 041 12575.90 77.72 55256.05 88888.00 2008-02-10 14:28:29.375 041 12575.98 77.75 55256.05 88888.00 2008-02-10 14:28:29.500 041 12575.95 77.70 55256.05 88888.00 2008-02-10 14:28:29.625 041 12575.98 77.72 55256.05 88888.00 2008-02-10 14:28:29.750 041 12576.05 77.75 55256.07 88888.00 2008-02-10 14:28:29.875 041 12576.08 77.78 55256.10 88888.00 2008-02-10 14:28:30.000 041 12576.10 77.75 55256.07 88888.00 2008-02-10 14:28:30.125 041 12576.02 77.67 55256.07 88888.00 2008-02-10 14:28:30.250 041 12575.98 77.62 55256.07 88888.00 2008-02-10 14:28:30.375 041 12576.05 77.67 55256.12 88888.00 2008-02-10 14:28:30.500 041 12576.15 77.72 55256.12 88888.00 2008-02-10 14:28:30.625 041 12576.15 77.72 55256.12 88888.00 2008-02-10 14:28:30.750 041 12576.12 77.70 55256.15 88888.00 2008-02-10 14:28:30.875 041 12576.15 77.67 55256.15 88888.00 2008-02-10 14:28:31.000 041 12576.17 77.65 55256.18 88888.00 2008-02-10 14:28:31.125 041 12576.27 77.65 55256.15 88888.00 2008-02-10 14:28:31.250 041 12576.25 77.58 55256.12 88888.00 2008-02-10 14:28:31.375 041 12576.25 77.55 55256.15 88888.00 2008-02-10 14:28:31.500 041 12576.27 77.58 55256.15 88888.00 2008-02-10 14:28:31.625 041 12576.27 77.58 55256.15 88888.00 2008-02-10 14:28:31.750 041 12576.27 77.62 55256.18 88888.00 2008-02-10 14:28:31.875 041 12576.30 77.55 55256.15 88888.00 2008-02-10 14:28:32.000 041 12576.30 77.50 55256.12 88888.00 2008-02-10 14:28:32.125 041 12576.40 77.50 55256.18 88888.00 2008-02-10 14:28:32.250 041 12576.45 77.55 55256.20 88888.00 2008-02-10 14:28:32.375 041 12576.48 77.53 55256.20 88888.00 2008-02-10 14:28:32.500 041 12576.48 77.55 55256.18 88888.00 2008-02-10 14:28:32.625 041 12576.52 77.53 55256.18 88888.00 2008-02-10 14:28:32.750 041 12576.62 77.55 55256.20 88888.00 2008-02-10 14:28:32.875 041 12576.58 77.53 55256.20 88888.00 2008-02-10 14:28:33.000 041 12576.62 77.53 55256.22 88888.00 2008-02-10 14:28:33.125 041 12576.70 77.50 55256.22 88888.00 2008-02-10 14:28:33.250 041 12576.75 77.45 55256.22 88888.00 2008-02-10 14:28:33.375 041 12576.75 77.45 55256.25 88888.00 2008-02-10 14:28:33.500 041 12576.73 77.45 55256.25 88888.00 2008-02-10 14:28:33.625 041 12576.80 77.47 55256.25 88888.00 2008-02-10 14:28:33.750 041 12576.88 77.47 55256.28 88888.00 2008-02-10 14:28:33.875 041 12576.90 77.42 55256.28 88888.00 2008-02-10 14:28:34.000 041 12576.98 77.42 55256.25 88888.00 2008-02-10 14:28:34.125 041 12577.00 77.42 55256.28 88888.00 2008-02-10 14:28:34.250 041 12576.98 77.40 55256.28 88888.00 2008-02-10 14:28:34.375 041 12576.92 77.40 55256.28 88888.00 2008-02-10 14:28:34.500 041 12576.98 77.35 55256.25 88888.00 2008-02-10 14:28:34.625 041 12577.20 77.38 55256.30 88888.00 2008-02-10 14:28:34.750 041 12577.33 77.40 55256.35 88888.00 2008-02-10 14:28:34.875 041 12577.30 77.40 55256.30 88888.00 2008-02-10 14:28:35.000 041 12577.25 77.35 55256.30 88888.00 2008-02-10 14:28:35.125 041 12577.30 77.40 55256.30 88888.00 2008-02-10 14:28:35.250 041 12577.35 77.33 55256.32 88888.00 2008-02-10 14:28:35.375 041 12577.48 77.33 55256.32 88888.00 2008-02-10 14:28:35.500 041 12577.52 77.33 55256.35 88888.00 2008-02-10 14:28:35.625 041 12577.55 77.33 55256.40 88888.00 2008-02-10 14:28:35.750 041 12577.55 77.33 55256.43 88888.00 2008-02-10 14:28:35.875 041 12577.55 77.28 55256.40 88888.00 2008-02-10 14:28:36.000 041 12577.58 77.28 55256.40 88888.00 2008-02-10 14:28:36.125 041 12577.60 77.30 55256.43 88888.00 2008-02-10 14:28:36.250 041 12577.67 77.28 55256.40 88888.00 2008-02-10 14:28:36.375 041 12577.73 77.22 55256.40 88888.00 2008-02-10 14:28:36.500 041 12577.67 77.22 55256.40 88888.00 2008-02-10 14:28:36.625 041 12577.77 77.22 55256.38 88888.00 2008-02-10 14:28:36.750 041 12577.83 77.17 55256.40 88888.00 2008-02-10 14:28:36.875 041 12577.83 77.12 55256.43 88888.00 2008-02-10 14:28:37.000 041 12577.80 77.17 55256.43 88888.00 2008-02-10 14:28:37.125 041 12577.77 77.20 55256.47 88888.00 2008-02-10 14:28:37.250 041 12577.80 77.15 55256.45 88888.00 2008-02-10 14:28:37.375 041 12577.80 77.10 55256.47 88888.00 2008-02-10 14:28:37.500 041 12577.85 77.15 55256.47 88888.00 2008-02-10 14:28:37.625 041 12577.92 77.08 55256.50 88888.00 2008-02-10 14:28:37.750 041 12577.98 77.03 55256.50 88888.00 2008-02-10 14:28:37.875 041 12578.08 77.08 55256.53 88888.00 2008-02-10 14:28:38.000 041 12578.10 77.03 55256.53 88888.00 2008-02-10 14:28:38.125 041 12578.00 77.00 55256.50 88888.00 2008-02-10 14:28:38.250 041 12577.95 76.92 55256.53 88888.00 2008-02-10 14:28:38.375 041 12578.02 76.95 55256.55 88888.00 2008-02-10 14:28:38.500 041 12578.02 76.95 55256.57 88888.00 2008-02-10 14:28:38.625 041 12577.98 76.92 55256.57 88888.00 2008-02-10 14:28:38.750 041 12577.90 76.85 55256.53 88888.00 2008-02-10 14:28:38.875 041 12577.92 76.83 55256.57 88888.00 2008-02-10 14:28:39.000 041 12578.05 76.80 55256.60 88888.00 2008-02-10 14:28:39.125 041 12578.02 76.80 55256.62 88888.00 2008-02-10 14:28:39.250 041 12578.02 76.72 55256.65 88888.00 2008-02-10 14:28:39.375 041 12578.08 76.75 55256.65 88888.00 2008-02-10 14:28:39.500 041 12578.10 76.75 55256.65 88888.00 2008-02-10 14:28:39.625 041 12578.10 76.70 55256.70 88888.00 2008-02-10 14:28:39.750 041 12578.08 76.70 55256.70 88888.00 2008-02-10 14:28:39.875 041 12578.12 76.70 55256.72 88888.00 2008-02-10 14:28:40.000 041 12578.15 76.65 55256.72 88888.00 2008-02-10 14:28:40.125 041 12578.12 76.58 55256.78 88888.00 2008-02-10 14:28:40.250 041 12578.08 76.58 55256.80 88888.00 2008-02-10 14:28:40.375 041 12578.15 76.62 55256.82 88888.00 2008-02-10 14:28:40.500 041 12578.15 76.55 55256.82 88888.00 2008-02-10 14:28:40.625 041 12578.10 76.45 55256.82 88888.00 2008-02-10 14:28:40.750 041 12578.10 76.45 55256.82 88888.00 2008-02-10 14:28:40.875 041 12578.20 76.45 55256.85 88888.00 2008-02-10 14:28:41.000 041 12578.20 76.40 55256.82 88888.00 2008-02-10 14:28:41.125 041 12578.12 76.35 55256.85 88888.00 2008-02-10 14:28:41.250 041 12578.10 76.38 55256.88 88888.00 2008-02-10 14:28:41.375 041 12578.15 76.35 55256.88 88888.00 2008-02-10 14:28:41.500 041 12578.20 76.35 55256.90 88888.00 2008-02-10 14:28:41.625 041 12578.17 76.30 55256.93 88888.00 2008-02-10 14:28:41.750 041 12578.10 76.25 55256.95 88888.00 2008-02-10 14:28:41.875 041 12578.17 76.28 55256.97 88888.00 2008-02-10 14:28:42.000 041 12578.23 76.25 55256.97 88888.00 2008-02-10 14:28:42.125 041 12578.23 76.28 55256.97 88888.00 2008-02-10 14:28:42.250 041 12578.20 76.15 55256.97 88888.00 2008-02-10 14:28:42.375 041 12578.23 76.12 55256.97 88888.00 2008-02-10 14:28:42.500 041 12578.23 76.12 55257.00 88888.00 2008-02-10 14:28:42.625 041 12578.23 76.10 55257.03 88888.00 2008-02-10 14:28:42.750 041 12578.20 76.12 55257.05 88888.00 2008-02-10 14:28:42.875 041 12578.17 76.08 55257.05 88888.00 2008-02-10 14:28:43.000 041 12578.20 76.05 55257.05 88888.00 2008-02-10 14:28:43.125 041 12578.25 76.03 55257.07 88888.00 2008-02-10 14:28:43.250 041 12578.20 76.00 55257.12 88888.00 2008-02-10 14:28:43.375 041 12578.17 76.03 55257.12 88888.00 2008-02-10 14:28:43.500 041 12578.25 75.97 55257.10 88888.00 2008-02-10 14:28:43.625 041 12578.23 75.97 55257.12 88888.00 2008-02-10 14:28:43.750 041 12578.30 75.92 55257.18 88888.00 2008-02-10 14:28:43.875 041 12578.33 75.85 55257.18 88888.00 2008-02-10 14:28:44.000 041 12578.33 75.80 55257.15 88888.00 2008-02-10 14:28:44.125 041 12578.20 75.78 55257.15 88888.00 2008-02-10 14:28:44.250 041 12578.20 75.78 55257.18 88888.00 2008-02-10 14:28:44.375 041 12578.30 75.75 55257.20 88888.00 2008-02-10 14:28:44.500 041 12578.30 75.70 55257.22 88888.00 2008-02-10 14:28:44.625 041 12578.27 75.70 55257.22 88888.00 2008-02-10 14:28:44.750 041 12578.25 75.65 55257.22 88888.00 2008-02-10 14:28:44.875 041 12578.33 75.62 55257.22 88888.00 2008-02-10 14:28:45.000 041 12578.35 75.50 55257.18 88888.00 2008-02-10 14:28:45.125 041 12578.38 75.45 55257.18 88888.00 2008-02-10 14:28:45.250 041 12578.33 75.42 55257.18 88888.00 2008-02-10 14:28:45.375 041 12578.38 75.42 55257.18 88888.00 2008-02-10 14:28:45.500 041 12578.40 75.47 55257.25 88888.00 2008-02-10 14:28:45.625 041 12578.42 75.47 55257.28 88888.00 2008-02-10 14:28:45.750 041 12578.45 75.42 55257.28 88888.00 2008-02-10 14:28:45.875 041 12578.40 75.38 55257.22 88888.00 2008-02-10 14:28:46.000 041 12578.50 75.35 55257.22 88888.00 2008-02-10 14:28:46.125 041 12578.55 75.33 55257.28 88888.00 2008-02-10 14:28:46.250 041 12578.50 75.28 55257.25 88888.00 2008-02-10 14:28:46.375 041 12578.48 75.30 55257.25 88888.00 2008-02-10 14:28:46.500 041 12578.45 75.28 55257.28 88888.00 2008-02-10 14:28:46.625 041 12578.48 75.28 55257.30 88888.00 2008-02-10 14:28:46.750 041 12578.50 75.25 55257.28 88888.00 2008-02-10 14:28:46.875 041 12578.48 75.15 55257.28 88888.00 2008-02-10 14:28:47.000 041 12578.50 75.10 55257.30 88888.00 2008-02-10 14:28:47.125 041 12578.67 75.08 55257.32 88888.00 2008-02-10 14:28:47.250 041 12578.65 75.08 55257.30 88888.00 2008-02-10 14:28:47.375 041 12578.65 75.03 55257.30 88888.00 2008-02-10 14:28:47.500 041 12578.67 74.97 55257.35 88888.00 2008-02-10 14:28:47.625 041 12578.77 75.00 55257.32 88888.00 2008-02-10 14:28:47.750 041 12578.80 74.92 55257.35 88888.00 2008-02-10 14:28:47.875 041 12578.77 74.92 55257.35 88888.00 2008-02-10 14:28:48.000 041 12578.73 74.90 55257.40 88888.00 2008-02-10 14:28:48.125 041 12578.62 74.88 55257.40 88888.00 2008-02-10 14:28:48.250 041 12578.60 74.85 55257.38 88888.00 2008-02-10 14:28:48.375 041 12578.73 74.88 55257.40 88888.00 2008-02-10 14:28:48.500 041 12578.83 74.88 55257.43 88888.00 2008-02-10 14:28:48.625 041 12578.77 74.83 55257.43 88888.00 2008-02-10 14:28:48.750 041 12578.73 74.78 55257.45 88888.00 2008-02-10 14:28:48.875 041 12578.75 74.78 55257.47 88888.00 2008-02-10 14:28:49.000 041 12578.70 74.72 55257.50 88888.00 2008-02-10 14:28:49.125 041 12578.73 74.72 55257.50 88888.00 2008-02-10 14:28:49.250 041 12578.75 74.65 55257.47 88888.00 2008-02-10 14:28:49.375 041 12578.73 74.60 55257.45 88888.00 2008-02-10 14:28:49.500 041 12578.65 74.55 55257.47 88888.00 2008-02-10 14:28:49.625 041 12578.67 74.55 55257.53 88888.00 2008-02-10 14:28:49.750 041 12578.73 74.58 55257.57 88888.00 2008-02-10 14:28:49.875 041 12578.75 74.55 55257.55 88888.00 2008-02-10 14:28:50.000 041 12578.70 74.47 55257.53 88888.00 2008-02-10 14:28:50.125 041 12578.75 74.47 55257.55 88888.00 2008-02-10 14:28:50.250 041 12578.70 74.53 55257.60 88888.00 2008-02-10 14:28:50.375 041 12578.73 74.45 55257.57 88888.00 2008-02-10 14:28:50.500 041 12578.75 74.38 55257.57 88888.00 2008-02-10 14:28:50.625 041 12578.75 74.38 55257.62 88888.00 2008-02-10 14:28:50.750 041 12578.73 74.35 55257.60 88888.00 2008-02-10 14:28:50.875 041 12578.73 74.25 55257.57 88888.00 2008-02-10 14:28:51.000 041 12578.73 74.15 55257.55 88888.00 2008-02-10 14:28:51.125 041 12578.67 74.17 55257.57 88888.00 2008-02-10 14:28:51.250 041 12578.65 74.17 55257.62 88888.00 2008-02-10 14:28:51.375 041 12578.67 74.17 55257.62 88888.00 2008-02-10 14:28:51.500 041 12578.62 74.15 55257.62 88888.00 2008-02-10 14:28:51.625 041 12578.65 74.08 55257.65 88888.00 2008-02-10 14:28:51.750 041 12578.73 74.10 55257.68 88888.00 2008-02-10 14:28:51.875 041 12578.70 74.03 55257.68 88888.00 2008-02-10 14:28:52.000 041 12578.70 74.00 55257.70 88888.00 2008-02-10 14:28:52.125 041 12578.67 73.92 55257.72 88888.00 2008-02-10 14:28:52.250 041 12578.60 73.85 55257.72 88888.00 2008-02-10 14:28:52.375 041 12578.60 73.83 55257.72 88888.00 2008-02-10 14:28:52.500 041 12578.60 73.83 55257.75 88888.00 2008-02-10 14:28:52.625 041 12578.58 73.78 55257.78 88888.00 2008-02-10 14:28:52.750 041 12578.52 73.72 55257.75 88888.00 2008-02-10 14:28:52.875 041 12578.55 73.67 55257.75 88888.00 2008-02-10 14:28:53.000 041 12578.58 73.65 55257.78 88888.00 2008-02-10 14:28:53.125 041 12578.55 73.62 55257.78 88888.00 2008-02-10 14:28:53.250 041 12578.48 73.58 55257.80 88888.00 2008-02-10 14:28:53.375 041 12578.58 73.58 55257.82 88888.00 2008-02-10 14:28:53.500 041 12578.50 73.53 55257.78 88888.00 2008-02-10 14:28:53.625 041 12578.42 73.45 55257.82 88888.00 2008-02-10 14:28:53.750 041 12578.48 73.40 55257.82 88888.00 2008-02-10 14:28:53.875 041 12578.45 73.33 55257.85 88888.00 2008-02-10 14:28:54.000 041 12578.48 73.28 55257.88 88888.00 2008-02-10 14:28:54.125 041 12578.45 73.17 55257.85 88888.00 2008-02-10 14:28:54.250 041 12578.42 73.15 55257.88 88888.00 2008-02-10 14:28:54.375 041 12578.40 73.12 55257.85 88888.00 2008-02-10 14:28:54.500 041 12578.42 73.05 55257.88 88888.00 2008-02-10 14:28:54.625 041 12578.45 73.08 55257.93 88888.00 2008-02-10 14:28:54.750 041 12578.45 73.05 55257.95 88888.00 2008-02-10 14:28:54.875 041 12578.45 72.97 55257.97 88888.00 2008-02-10 14:28:55.000 041 12578.45 72.92 55257.95 88888.00 2008-02-10 14:28:55.125 041 12578.42 72.85 55257.97 88888.00 2008-02-10 14:28:55.250 041 12578.40 72.80 55257.97 88888.00 2008-02-10 14:28:55.375 041 12578.42 72.80 55258.00 88888.00 2008-02-10 14:28:55.500 041 12578.40 72.78 55258.00 88888.00 2008-02-10 14:28:55.625 041 12578.40 72.75 55258.03 88888.00 2008-02-10 14:28:55.750 041 12578.38 72.70 55258.07 88888.00 2008-02-10 14:28:55.875 041 12578.38 72.58 55258.10 88888.00 2008-02-10 14:28:56.000 041 12578.30 72.53 55258.10 88888.00 2008-02-10 14:28:56.125 041 12578.25 72.50 55258.10 88888.00 2008-02-10 14:28:56.250 041 12578.20 72.47 55258.10 88888.00 2008-02-10 14:28:56.375 041 12578.25 72.42 55258.10 88888.00 2008-02-10 14:28:56.500 041 12578.27 72.30 55258.12 88888.00 2008-02-10 14:28:56.625 041 12578.23 72.30 55258.12 88888.00 2008-02-10 14:28:56.750 041 12578.20 72.30 55258.15 88888.00 2008-02-10 14:28:56.875 041 12578.20 72.25 55258.12 88888.00 2008-02-10 14:28:57.000 041 12578.17 72.20 55258.15 88888.00 2008-02-10 14:28:57.125 041 12578.12 72.12 55258.15 88888.00 2008-02-10 14:28:57.250 041 12578.08 72.08 55258.18 88888.00 2008-02-10 14:28:57.375 041 12578.08 72.05 55258.20 88888.00 2008-02-10 14:28:57.500 041 12578.00 72.00 55258.18 88888.00 2008-02-10 14:28:57.625 041 12577.95 71.95 55258.22 88888.00 2008-02-10 14:28:57.750 041 12577.88 71.88 55258.25 88888.00 2008-02-10 14:28:57.875 041 12577.95 71.88 55258.28 88888.00 2008-02-10 14:28:58.000 041 12578.02 71.88 55258.28 88888.00 2008-02-10 14:28:58.125 041 12578.00 71.80 55258.32 88888.00 2008-02-10 14:28:58.250 041 12577.85 71.75 55258.35 88888.00 2008-02-10 14:28:58.375 041 12577.83 71.70 55258.35 88888.00 2008-02-10 14:28:58.500 041 12577.85 71.67 55258.40 88888.00 2008-02-10 14:28:58.625 041 12577.85 71.65 55258.40 88888.00 2008-02-10 14:28:58.750 041 12577.80 71.58 55258.38 88888.00 2008-02-10 14:28:58.875 041 12577.70 71.53 55258.38 88888.00 2008-02-10 14:28:59.000 041 12577.73 71.42 55258.38 88888.00 2008-02-10 14:28:59.125 041 12577.70 71.42 55258.43 88888.00 2008-02-10 14:28:59.250 041 12577.67 71.42 55258.47 88888.00 2008-02-10 14:28:59.375 041 12577.65 71.33 55258.45 88888.00 2008-02-10 14:28:59.500 041 12577.67 71.28 55258.43 88888.00 2008-02-10 14:28:59.625 041 12577.65 71.28 55258.45 88888.00 2008-02-10 14:28:59.750 041 12577.58 71.17 55258.43 88888.00 2008-02-10 14:28:59.875 041 12577.60 71.15 55258.45 88888.00 2008-02-10 14:29:00.000 041 12577.62 71.15 55258.45 88888.00 2008-02-10 14:29:00.125 041 12577.60 71.15 55258.45 88888.00 2008-02-10 14:29:00.250 041 12577.50 71.12 55258.50 88888.00 2008-02-10 14:29:00.375 041 12577.45 71.08 55258.50 88888.00 2008-02-10 14:29:00.500 041 12577.42 71.05 55258.50 88888.00 2008-02-10 14:29:00.625 041 12577.35 70.95 55258.45 88888.00 2008-02-10 14:29:00.750 041 12577.38 70.88 55258.47 88888.00 2008-02-10 14:29:00.875 041 12577.35 70.83 55258.50 88888.00 2008-02-10 14:29:01.000 041 12577.38 70.83 55258.50 88888.00 2008-02-10 14:29:01.125 041 12577.40 70.80 55258.50 88888.00 2008-02-10 14:29:01.250 041 12577.35 70.75 55258.50 88888.00 2008-02-10 14:29:01.375 041 12577.33 70.72 55258.47 88888.00 2008-02-10 14:29:01.500 041 12577.27 70.65 55258.50 88888.00 2008-02-10 14:29:01.625 041 12577.23 70.62 55258.53 88888.00 2008-02-10 14:29:01.750 041 12577.27 70.62 55258.55 88888.00 2008-02-10 14:29:01.875 041 12577.23 70.60 55258.55 88888.00 2008-02-10 14:29:02.000 041 12577.15 70.53 55258.53 88888.00 2008-02-10 14:29:02.125 041 12577.17 70.50 55258.53 88888.00 2008-02-10 14:29:02.250 041 12577.20 70.50 55258.55 88888.00 2008-02-10 14:29:02.375 041 12577.15 70.42 55258.53 88888.00 2008-02-10 14:29:02.500 041 12577.05 70.38 55258.53 88888.00 2008-02-10 14:29:02.625 041 12577.10 70.40 55258.55 88888.00 2008-02-10 14:29:02.750 041 12577.08 70.35 55258.55 88888.00 2008-02-10 14:29:02.875 041 12577.08 70.38 55258.60 88888.00 2008-02-10 14:29:03.000 041 12577.12 70.35 55258.60 88888.00 2008-02-10 14:29:03.125 041 12577.08 70.28 55258.57 88888.00 2008-02-10 14:29:03.250 041 12576.95 70.20 55258.57 88888.00 2008-02-10 14:29:03.375 041 12576.98 70.20 55258.57 88888.00 2008-02-10 14:29:03.500 041 12577.00 70.20 55258.57 88888.00 2008-02-10 14:29:03.625 041 12576.98 70.17 55258.62 88888.00 2008-02-10 14:29:03.750 041 12577.00 70.10 55258.62 88888.00 2008-02-10 14:29:03.875 041 12576.90 70.08 55258.62 88888.00 2008-02-10 14:29:04.000 041 12576.85 70.03 55258.62 88888.00 2008-02-10 14:29:04.125 041 12576.90 69.95 55258.65 88888.00 2008-02-10 14:29:04.250 041 12576.98 69.95 55258.65 88888.00 2008-02-10 14:29:04.375 041 12577.08 69.97 55258.68 88888.00 2008-02-10 14:29:04.500 041 12576.98 69.90 55258.70 88888.00 2008-02-10 14:29:04.625 041 12576.90 69.88 55258.68 88888.00 2008-02-10 14:29:04.750 041 12576.88 69.83 55258.68 88888.00 2008-02-10 14:29:04.875 041 12576.88 69.80 55258.65 88888.00 2008-02-10 14:29:05.000 041 12576.90 69.83 55258.60 88888.00 2008-02-10 14:29:05.125 041 12576.90 69.78 55258.65 88888.00 2008-02-10 14:29:05.250 041 12576.90 69.78 55258.68 88888.00 2008-02-10 14:29:05.375 041 12576.92 69.75 55258.70 88888.00 2008-02-10 14:29:05.500 041 12576.88 69.67 55258.68 88888.00 2008-02-10 14:29:05.625 041 12576.83 69.60 55258.65 88888.00 2008-02-10 14:29:05.750 041 12576.80 69.62 55258.68 88888.00 2008-02-10 14:29:05.875 041 12576.75 69.60 55258.68 88888.00 2008-02-10 14:29:06.000 041 12576.85 69.60 55258.68 88888.00 2008-02-10 14:29:06.125 041 12576.95 69.58 55258.70 88888.00 2008-02-10 14:29:06.250 041 12576.90 69.55 55258.72 88888.00 2008-02-10 14:29:06.375 041 12576.92 69.53 55258.72 88888.00 2008-02-10 14:29:06.500 041 12576.88 69.50 55258.70 88888.00 2008-02-10 14:29:06.625 041 12576.95 69.50 55258.68 88888.00 2008-02-10 14:29:06.750 041 12576.88 69.42 55258.65 88888.00 2008-02-10 14:29:06.875 041 12576.85 69.38 55258.65 88888.00 2008-02-10 14:29:07.000 041 12576.88 69.35 55258.70 88888.00 2008-02-10 14:29:07.125 041 12576.85 69.35 55258.70 88888.00 2008-02-10 14:29:07.250 041 12576.85 69.30 55258.75 88888.00 2008-02-10 14:29:07.375 041 12576.85 69.33 55258.70 88888.00 2008-02-10 14:29:07.500 041 12576.75 69.28 55258.70 88888.00 2008-02-10 14:29:07.625 041 12576.75 69.22 55258.68 88888.00 2008-02-10 14:29:07.750 041 12576.77 69.17 55258.68 88888.00 2008-02-10 14:29:07.875 041 12576.83 69.15 55258.72 88888.00 2008-02-10 14:29:08.000 041 12576.88 69.15 55258.75 88888.00 2008-02-10 14:29:08.125 041 12576.83 69.12 55258.75 88888.00 2008-02-10 14:29:08.250 041 12576.83 69.10 55258.75 88888.00 2008-02-10 14:29:08.375 041 12576.83 69.08 55258.75 88888.00 2008-02-10 14:29:08.500 041 12576.85 69.05 55258.75 88888.00 2008-02-10 14:29:08.625 041 12576.85 69.03 55258.72 88888.00 2008-02-10 14:29:08.750 041 12576.83 68.97 55258.72 88888.00 2008-02-10 14:29:08.875 041 12576.80 68.92 55258.70 88888.00 2008-02-10 14:29:09.000 041 12576.77 68.88 55258.72 88888.00 2008-02-10 14:29:09.125 041 12576.73 68.88 55258.68 88888.00 2008-02-10 14:29:09.250 041 12576.60 68.83 55258.70 88888.00 2008-02-10 14:29:09.375 041 12576.67 68.83 55258.72 88888.00 2008-02-10 14:29:09.500 041 12576.73 68.83 55258.75 88888.00 2008-02-10 14:29:09.625 041 12576.77 68.78 55258.72 88888.00 2008-02-10 14:29:09.750 041 12576.80 68.78 55258.72 88888.00 2008-02-10 14:29:09.875 041 12576.80 68.78 55258.75 88888.00 2008-02-10 14:29:10.000 041 12576.88 68.78 55258.78 88888.00 2008-02-10 14:29:10.125 041 12576.85 68.75 55258.80 88888.00 2008-02-10 14:29:10.250 041 12576.73 68.72 55258.82 88888.00 2008-02-10 14:29:10.375 041 12576.73 68.75 55258.85 88888.00 2008-02-10 14:29:10.500 041 12576.77 68.72 55258.88 88888.00 2008-02-10 14:29:10.625 041 12576.77 68.67 55258.85 88888.00 2008-02-10 14:29:10.750 041 12576.80 68.62 55258.80 88888.00 2008-02-10 14:29:10.875 041 12576.77 68.60 55258.80 88888.00 2008-02-10 14:29:11.000 041 12576.70 68.62 55258.78 88888.00 2008-02-10 14:29:11.125 041 12576.65 68.55 55258.78 88888.00 2008-02-10 14:29:11.250 041 12576.60 68.50 55258.78 88888.00 2008-02-10 14:29:11.375 041 12576.65 68.53 55258.80 88888.00 2008-02-10 14:29:11.500 041 12576.60 68.50 55258.85 88888.00 2008-02-10 14:29:11.625 041 12576.55 68.45 55258.82 88888.00 2008-02-10 14:29:11.750 041 12576.52 68.40 55258.78 88888.00 2008-02-10 14:29:11.875 041 12576.52 68.40 55258.80 88888.00 2008-02-10 14:29:12.000 041 12576.52 68.40 55258.80 88888.00 2008-02-10 14:29:12.125 041 12576.50 68.33 55258.85 88888.00 2008-02-10 14:29:12.250 041 12576.42 68.30 55258.85 88888.00 2008-02-10 14:29:12.375 041 12576.35 68.30 55258.82 88888.00 2008-02-10 14:29:12.500 041 12576.33 68.25 55258.85 88888.00 2008-02-10 14:29:12.625 041 12576.38 68.22 55258.88 88888.00 2008-02-10 14:29:12.750 041 12576.38 68.28 55258.88 88888.00 2008-02-10 14:29:12.875 041 12576.33 68.28 55258.90 88888.00 2008-02-10 14:29:13.000 041 12576.27 68.20 55258.88 88888.00 2008-02-10 14:29:13.125 041 12576.25 68.17 55258.90 88888.00 2008-02-10 14:29:13.250 041 12576.20 68.12 55258.93 88888.00 2008-02-10 14:29:13.375 041 12576.25 68.15 55258.93 88888.00 2008-02-10 14:29:13.500 041 12576.27 68.10 55258.90 88888.00 2008-02-10 14:29:13.625 041 12576.23 68.12 55258.93 88888.00 2008-02-10 14:29:13.750 041 12576.15 68.12 55258.97 88888.00 2008-02-10 14:29:13.875 041 12576.10 68.08 55258.95 88888.00 2008-02-10 14:29:14.000 041 12576.02 68.00 55258.93 88888.00 2008-02-10 14:29:14.125 041 12575.98 67.97 55258.93 88888.00 2008-02-10 14:29:14.250 041 12575.88 67.92 55258.93 88888.00 2008-02-10 14:29:14.375 041 12575.85 67.92 55258.95 88888.00 2008-02-10 14:29:14.500 041 12575.75 67.92 55258.95 88888.00 2008-02-10 14:29:14.625 041 12575.80 67.92 55258.97 88888.00 2008-02-10 14:29:14.750 041 12575.83 67.90 55258.97 88888.00 2008-02-10 14:29:14.875 041 12575.80 67.88 55259.00 88888.00 2008-02-10 14:29:15.000 041 12575.70 67.83 55258.97 88888.00 2008-02-10 14:29:15.125 041 12575.67 67.78 55259.00 88888.00 2008-02-10 14:29:15.250 041 12575.70 67.72 55259.07 88888.00 2008-02-10 14:29:15.375 041 12575.70 67.67 55259.07 88888.00 2008-02-10 14:29:15.500 041 12575.70 67.70 55259.05 88888.00 2008-02-10 14:29:15.625 041 12575.70 67.72 55259.07 88888.00 2008-02-10 14:29:15.750 041 12575.65 67.67 55259.07 88888.00 2008-02-10 14:29:15.875 041 12575.58 67.60 55259.10 88888.00 2008-02-10 14:29:16.000 041 12575.45 67.58 55259.07 88888.00 2008-02-10 14:29:16.125 041 12575.40 67.58 55259.10 88888.00 2008-02-10 14:29:16.250 041 12575.42 67.58 55259.10 88888.00 2008-02-10 14:29:16.375 041 12575.50 67.58 55259.07 88888.00 2008-02-10 14:29:16.500 041 12575.50 67.60 55259.10 88888.00 2008-02-10 14:29:16.625 041 12575.35 67.55 55259.10 88888.00 2008-02-10 14:29:16.750 041 12575.30 67.53 55259.10 88888.00 2008-02-10 14:29:16.875 041 12575.27 67.55 55259.12 88888.00 2008-02-10 14:29:17.000 041 12575.35 67.58 55259.10 88888.00 2008-02-10 14:29:17.125 041 12575.33 67.53 55259.12 88888.00 2008-02-10 14:29:17.250 041 12575.30 67.47 55259.10 88888.00 2008-02-10 14:29:17.375 041 12575.33 67.50 55259.10 88888.00 2008-02-10 14:29:17.500 041 12575.23 67.47 55259.10 88888.00 2008-02-10 14:29:17.625 041 12575.23 67.45 55259.07 88888.00 2008-02-10 14:29:17.750 041 12575.17 67.40 55259.07 88888.00 2008-02-10 14:29:17.875 041 12575.12 67.40 55259.10 88888.00 2008-02-10 14:29:18.000 041 12575.20 67.35 55259.07 88888.00 2008-02-10 14:29:18.125 041 12575.17 67.33 55259.10 88888.00 2008-02-10 14:29:18.250 041 12575.15 67.30 55259.10 88888.00 2008-02-10 14:29:18.375 041 12575.12 67.33 55259.12 88888.00 2008-02-10 14:29:18.500 041 12575.15 67.35 55259.18 88888.00 2008-02-10 14:29:18.625 041 12575.20 67.33 55259.15 88888.00 2008-02-10 14:29:18.750 041 12575.15 67.28 55259.12 88888.00 2008-02-10 14:29:18.875 041 12575.10 67.30 55259.10 88888.00 2008-02-10 14:29:19.000 041 12575.02 67.22 55259.07 88888.00 2008-02-10 14:29:19.125 041 12574.95 67.15 55259.07 88888.00 2008-02-10 14:29:19.250 041 12575.00 67.12 55259.07 88888.00 2008-02-10 14:29:19.375 041 12575.12 67.15 55259.10 88888.00 2008-02-10 14:29:19.500 041 12575.12 67.15 55259.12 88888.00 2008-02-10 14:29:19.625 041 12575.05 67.12 55259.10 88888.00 2008-02-10 14:29:19.750 041 12575.02 67.12 55259.10 88888.00 2008-02-10 14:29:19.875 041 12575.08 67.15 55259.07 88888.00 2008-02-10 14:29:20.000 041 12575.05 67.12 55259.07 88888.00 2008-02-10 14:29:20.125 041 12575.08 67.10 55259.10 88888.00 2008-02-10 14:29:20.250 041 12574.98 67.05 55259.07 88888.00 2008-02-10 14:29:20.375 041 12574.98 67.05 55259.10 88888.00 2008-02-10 14:29:20.500 041 12575.02 67.08 55259.12 88888.00 2008-02-10 14:29:20.625 041 12575.02 67.05 55259.05 88888.00 2008-02-10 14:29:20.750 041 12574.95 67.00 55259.03 88888.00 2008-02-10 14:29:20.875 041 12574.98 67.08 55259.07 88888.00 2008-02-10 14:29:21.000 041 12575.00 67.08 55259.10 88888.00 2008-02-10 14:29:21.125 041 12575.02 67.03 55259.10 88888.00 2008-02-10 14:29:21.250 041 12575.08 66.97 55259.10 88888.00 2008-02-10 14:29:21.375 041 12575.08 66.97 55259.07 88888.00 2008-02-10 14:29:21.500 041 12575.00 66.95 55259.05 88888.00 2008-02-10 14:29:21.625 041 12575.00 67.00 55259.07 88888.00 2008-02-10 14:29:21.750 041 12575.10 67.05 55259.10 88888.00 2008-02-10 14:29:21.875 041 12575.05 67.10 55259.07 88888.00 2008-02-10 14:29:22.000 041 12575.00 67.05 55259.05 88888.00 2008-02-10 14:29:22.125 041 12575.00 66.97 55259.07 88888.00 2008-02-10 14:29:22.250 041 12574.98 66.95 55259.07 88888.00 2008-02-10 14:29:22.375 041 12574.98 66.97 55259.05 88888.00 2008-02-10 14:29:22.500 041 12574.95 66.97 55259.05 88888.00 2008-02-10 14:29:22.625 041 12575.02 66.97 55259.07 88888.00 2008-02-10 14:29:22.750 041 12575.08 67.00 55259.05 88888.00 2008-02-10 14:29:22.875 041 12575.15 66.95 55259.03 88888.00 2008-02-10 14:29:23.000 041 12575.08 66.95 55258.97 88888.00 2008-02-10 14:29:23.125 041 12574.95 66.92 55259.03 88888.00 2008-02-10 14:29:23.250 041 12574.90 66.88 55259.00 88888.00 2008-02-10 14:29:23.375 041 12574.98 66.95 55259.03 88888.00 2008-02-10 14:29:23.500 041 12574.98 66.95 55259.00 88888.00 2008-02-10 14:29:23.625 041 12575.02 66.90 55259.00 88888.00 2008-02-10 14:29:23.750 041 12575.02 66.88 55259.00 88888.00 2008-02-10 14:29:23.875 041 12575.02 66.92 55258.97 88888.00 2008-02-10 14:29:24.000 041 12575.08 66.92 55258.97 88888.00 2008-02-10 14:29:24.125 041 12575.05 66.92 55259.00 88888.00 2008-02-10 14:29:24.250 041 12575.00 66.85 55258.97 88888.00 2008-02-10 14:29:24.375 041 12574.98 66.83 55258.95 88888.00 2008-02-10 14:29:24.500 041 12574.98 66.83 55258.95 88888.00 2008-02-10 14:29:24.625 041 12574.95 66.85 55258.95 88888.00 2008-02-10 14:29:24.750 041 12574.98 66.85 55258.95 88888.00 2008-02-10 14:29:24.875 041 12574.98 66.88 55258.95 88888.00 2008-02-10 14:29:25.000 041 12575.02 66.85 55258.95 88888.00 2008-02-10 14:29:25.125 041 12575.02 66.83 55258.95 88888.00 2008-02-10 14:29:25.250 041 12575.02 66.83 55259.00 88888.00 2008-02-10 14:29:25.375 041 12575.05 66.85 55258.97 88888.00 2008-02-10 14:29:25.500 041 12574.98 66.85 55258.95 88888.00 2008-02-10 14:29:25.625 041 12574.92 66.83 55258.93 88888.00 2008-02-10 14:29:25.750 041 12575.00 66.78 55258.93 88888.00 2008-02-10 14:29:25.875 041 12574.95 66.78 55258.95 88888.00 2008-02-10 14:29:26.000 041 12574.90 66.80 55258.97 88888.00 2008-02-10 14:29:26.125 041 12574.95 66.83 55258.97 88888.00 2008-02-10 14:29:26.250 041 12574.92 66.72 55259.03 88888.00 2008-02-10 14:29:26.375 041 12574.85 66.75 55259.00 88888.00 2008-02-10 14:29:26.500 041 12574.80 66.70 55258.95 88888.00 2008-02-10 14:29:26.625 041 12574.80 66.70 55258.93 88888.00 2008-02-10 14:29:26.750 041 12574.85 66.80 55258.97 88888.00 2008-02-10 14:29:26.875 041 12574.83 66.85 55258.97 88888.00 2008-02-10 14:29:27.000 041 12574.88 66.80 55258.93 88888.00 2008-02-10 14:29:27.125 041 12574.83 66.78 55258.93 88888.00 2008-02-10 14:29:27.250 041 12574.73 66.72 55258.95 88888.00 2008-02-10 14:29:27.375 041 12574.67 66.75 55258.95 88888.00 2008-02-10 14:29:27.500 041 12574.73 66.78 55258.95 88888.00 2008-02-10 14:29:27.625 041 12574.73 66.72 55258.95 88888.00 2008-02-10 14:29:27.750 041 12574.62 66.67 55258.93 88888.00 2008-02-10 14:29:27.875 041 12574.65 66.67 55258.93 88888.00 2008-02-10 14:29:28.000 041 12574.60 66.75 55258.95 88888.00 2008-02-10 14:29:28.125 041 12574.58 66.78 55258.93 88888.00 2008-02-10 14:29:28.250 041 12574.55 66.72 55258.93 88888.00 2008-02-10 14:29:28.375 041 12574.60 66.75 55258.95 88888.00 2008-02-10 14:29:28.500 041 12574.52 66.75 55258.97 88888.00 2008-02-10 14:29:28.625 041 12574.48 66.70 55259.00 88888.00 2008-02-10 14:29:28.750 041 12574.45 66.67 55258.97 88888.00 2008-02-10 14:29:28.875 041 12574.45 66.70 55259.00 88888.00 2008-02-10 14:29:29.000 041 12574.45 66.67 55259.00 88888.00 2008-02-10 14:29:29.125 041 12574.45 66.62 55258.95 88888.00 2008-02-10 14:29:29.250 041 12574.38 66.60 55259.00 88888.00 2008-02-10 14:29:29.375 041 12574.42 66.62 55258.97 88888.00 2008-02-10 14:29:29.500 041 12574.45 66.65 55259.00 88888.00 2008-02-10 14:29:29.625 041 12574.42 66.65 55258.97 88888.00 2008-02-10 14:29:29.750 041 12574.33 66.67 55259.00 88888.00 2008-02-10 14:29:29.875 041 12574.30 66.65 55259.03 88888.00 2008-02-10 14:29:30.000 041 12574.23 66.58 55258.97 88888.00 2008-02-10 14:29:30.125 041 12574.27 66.53 55258.95 88888.00 2008-02-10 14:29:30.250 041 12574.25 66.55 55258.97 88888.00 2008-02-10 14:29:30.375 041 12574.25 66.55 55258.97 88888.00 2008-02-10 14:29:30.500 041 12574.15 66.55 55258.97 88888.00 2008-02-10 14:29:30.625 041 12574.10 66.55 55258.97 88888.00 2008-02-10 14:29:30.750 041 12574.10 66.58 55258.97 88888.00 2008-02-10 14:29:30.875 041 12574.05 66.53 55258.95 88888.00 2008-02-10 14:29:31.000 041 12574.08 66.53 55258.95 88888.00 2008-02-10 14:29:31.125 041 12574.00 66.50 55258.95 88888.00 2008-02-10 14:29:31.250 041 12573.95 66.50 55258.95 88888.00 2008-02-10 14:29:31.375 041 12573.92 66.50 55258.95 88888.00 2008-02-10 14:29:31.500 041 12574.02 66.47 55258.97 88888.00 2008-02-10 14:29:31.625 041 12574.02 66.40 55258.93 88888.00 2008-02-10 14:29:31.750 041 12573.95 66.40 55258.93 88888.00 2008-02-10 14:29:31.875 041 12573.85 66.40 55258.93 88888.00 2008-02-10 14:29:32.000 041 12573.92 66.42 55258.95 88888.00 2008-02-10 14:29:32.125 041 12573.92 66.42 55258.97 88888.00 2008-02-10 14:29:32.250 041 12573.85 66.38 55259.00 88888.00 2008-02-10 14:29:32.375 041 12573.88 66.40 55259.00 88888.00 2008-02-10 14:29:32.500 041 12573.88 66.40 55259.00 88888.00 2008-02-10 14:29:32.625 041 12573.88 66.38 55259.00 88888.00 2008-02-10 14:29:32.750 041 12573.85 66.40 55259.00 88888.00 2008-02-10 14:29:32.875 041 12573.77 66.38 55259.00 88888.00 2008-02-10 14:29:33.000 041 12573.80 66.30 55258.97 88888.00 2008-02-10 14:29:33.125 041 12573.77 66.35 55259.00 88888.00 2008-02-10 14:29:33.250 041 12573.70 66.35 55259.03 88888.00 2008-02-10 14:29:33.375 041 12573.75 66.35 55259.00 88888.00 2008-02-10 14:29:33.500 041 12573.70 66.33 55258.97 88888.00 2008-02-10 14:29:33.625 041 12573.75 66.30 55258.97 88888.00 2008-02-10 14:29:33.750 041 12573.73 66.22 55258.95 88888.00 2008-02-10 14:29:33.875 041 12573.67 66.22 55258.95 88888.00 2008-02-10 14:29:34.000 041 12573.62 66.22 55258.95 88888.00 2008-02-10 14:29:34.125 041 12573.58 66.20 55258.95 88888.00 2008-02-10 14:29:34.250 041 12573.58 66.12 55258.95 88888.00 2008-02-10 14:29:34.375 041 12573.65 66.15 55258.95 88888.00 2008-02-10 14:29:34.500 041 12573.70 66.10 55258.95 88888.00 2008-02-10 14:29:34.625 041 12573.65 66.12 55258.97 88888.00 2008-02-10 14:29:34.750 041 12573.67 66.10 55258.95 88888.00 2008-02-10 14:29:34.875 041 12573.62 66.05 55258.95 88888.00 2008-02-10 14:29:35.000 041 12573.62 66.08 55258.93 88888.00 2008-02-10 14:29:35.125 041 12573.60 66.08 55258.95 88888.00 2008-02-10 14:29:35.250 041 12573.55 66.03 55258.97 88888.00 2008-02-10 14:29:35.375 041 12573.58 66.05 55258.97 88888.00 2008-02-10 14:29:35.500 041 12573.60 66.08 55258.97 88888.00 2008-02-10 14:29:35.625 041 12573.58 66.08 55258.95 88888.00 2008-02-10 14:29:35.750 041 12573.52 66.05 55258.95 88888.00 2008-02-10 14:29:35.875 041 12573.55 66.03 55258.95 88888.00 2008-02-10 14:29:36.000 041 12573.58 65.97 55258.95 88888.00 2008-02-10 14:29:36.125 041 12573.60 66.00 55258.97 88888.00 2008-02-10 14:29:36.250 041 12573.50 65.97 55258.93 88888.00 2008-02-10 14:29:36.375 041 12573.60 65.97 55258.93 88888.00 2008-02-10 14:29:36.500 041 12573.62 65.97 55258.97 88888.00 2008-02-10 14:29:36.625 041 12573.60 65.95 55258.95 88888.00 2008-02-10 14:29:36.750 041 12573.62 65.95 55258.95 88888.00 2008-02-10 14:29:36.875 041 12573.62 65.92 55258.97 88888.00 2008-02-10 14:29:37.000 041 12573.60 65.80 55258.90 88888.00 2008-02-10 14:29:37.125 041 12573.60 65.88 55258.93 88888.00 2008-02-10 14:29:37.250 041 12573.62 65.90 55258.93 88888.00 2008-02-10 14:29:37.375 041 12573.60 65.85 55258.88 88888.00 2008-02-10 14:29:37.500 041 12573.55 65.80 55258.85 88888.00 2008-02-10 14:29:37.625 041 12573.50 65.85 55258.90 88888.00 2008-02-10 14:29:37.750 041 12573.50 65.92 55258.90 88888.00 2008-02-10 14:29:37.875 041 12573.42 65.85 55258.85 88888.00 2008-02-10 14:29:38.000 041 12573.38 65.78 55258.85 88888.00 2008-02-10 14:29:38.125 041 12573.35 65.80 55258.88 88888.00 2008-02-10 14:29:38.250 041 12573.35 65.80 55258.82 88888.00 2008-02-10 14:29:38.375 041 12573.38 65.85 55258.82 88888.00 2008-02-10 14:29:38.500 041 12573.42 65.85 55258.80 88888.00 2008-02-10 14:29:38.625 041 12573.40 65.80 55258.80 88888.00 2008-02-10 14:29:38.750 041 12573.35 65.80 55258.82 88888.00 2008-02-10 14:29:38.875 041 12573.33 65.83 55258.82 88888.00 2008-02-10 14:29:39.000 041 12573.38 65.78 55258.80 88888.00 2008-02-10 14:29:39.125 041 12573.38 65.75 55258.82 88888.00 2008-02-10 14:29:39.250 041 12573.35 65.75 55258.78 88888.00 2008-02-10 14:29:39.375 041 12573.42 65.80 55258.80 88888.00 2008-02-10 14:29:39.500 041 12573.50 65.80 55258.78 88888.00 2008-02-10 14:29:39.625 041 12573.55 65.80 55258.78 88888.00 2008-02-10 14:29:39.750 041 12573.58 65.78 55258.78 88888.00 2008-02-10 14:29:39.875 041 12573.50 65.75 55258.75 88888.00 2008-02-10 14:29:40.000 041 12573.50 65.78 55258.75 88888.00 2008-02-10 14:29:40.125 041 12573.42 65.78 55258.75 88888.00 2008-02-10 14:29:40.250 041 12573.38 65.75 55258.75 88888.00 2008-02-10 14:29:40.375 041 12573.45 65.75 55258.75 88888.00 2008-02-10 14:29:40.500 041 12573.48 65.78 55258.75 88888.00 2008-02-10 14:29:40.625 041 12573.50 65.78 55258.75 88888.00 2008-02-10 14:29:40.750 041 12573.45 65.72 55258.72 88888.00 2008-02-10 14:29:40.875 041 12573.42 65.70 55258.75 88888.00 2008-02-10 14:29:41.000 041 12573.50 65.67 55258.72 88888.00 2008-02-10 14:29:41.125 041 12573.50 65.70 55258.70 88888.00 2008-02-10 14:29:41.250 041 12573.45 65.72 55258.75 88888.00 2008-02-10 14:29:41.375 041 12573.50 65.78 55258.75 88888.00 2008-02-10 14:29:41.500 041 12573.52 65.80 55258.72 88888.00 2008-02-10 14:29:41.625 041 12573.45 65.70 55258.70 88888.00 2008-02-10 14:29:41.750 041 12573.48 65.67 55258.70 88888.00 2008-02-10 14:29:41.875 041 12573.58 65.72 55258.70 88888.00 2008-02-10 14:29:42.000 041 12573.52 65.67 55258.68 88888.00 2008-02-10 14:29:42.125 041 12573.50 65.67 55258.68 88888.00 2008-02-10 14:29:42.250 041 12573.50 65.65 55258.68 88888.00 2008-02-10 14:29:42.375 041 12573.55 65.65 55258.68 88888.00 2008-02-10 14:29:42.500 041 12573.58 65.65 55258.68 88888.00 2008-02-10 14:29:42.625 041 12573.58 65.65 55258.62 88888.00 2008-02-10 14:29:42.750 041 12573.55 65.65 55258.62 88888.00 2008-02-10 14:29:42.875 041 12573.55 65.60 55258.65 88888.00 2008-02-10 14:29:43.000 041 12573.50 65.60 55258.60 88888.00 2008-02-10 14:29:43.125 041 12573.45 65.62 55258.60 88888.00 2008-02-10 14:29:43.250 041 12573.42 65.55 55258.57 88888.00 2008-02-10 14:29:43.375 041 12573.48 65.58 55258.57 88888.00 2008-02-10 14:29:43.500 041 12573.52 65.65 55258.60 88888.00 2008-02-10 14:29:43.625 041 12573.55 65.67 55258.62 88888.00 2008-02-10 14:29:43.750 041 12573.55 65.60 55258.57 88888.00 2008-02-10 14:29:43.875 041 12573.48 65.53 55258.57 88888.00 2008-02-10 14:29:44.000 041 12573.45 65.55 55258.57 88888.00 2008-02-10 14:29:44.125 041 12573.50 65.55 55258.60 88888.00 2008-02-10 14:29:44.250 041 12573.45 65.47 55258.55 88888.00 2008-02-10 14:29:44.375 041 12573.42 65.47 55258.57 88888.00 2008-02-10 14:29:44.500 041 12573.35 65.45 55258.57 88888.00 2008-02-10 14:29:44.625 041 12573.27 65.45 55258.57 88888.00 2008-02-10 14:29:44.750 041 12573.23 65.45 55258.57 88888.00 2008-02-10 14:29:44.875 041 12573.25 65.42 55258.60 88888.00 2008-02-10 14:29:45.000 041 12573.25 65.38 55258.60 88888.00 2008-02-10 14:29:45.125 041 12573.23 65.35 55258.60 88888.00 2008-02-10 14:29:45.250 041 12573.25 65.40 55258.62 88888.00 2008-02-10 14:29:45.375 041 12573.20 65.33 55258.60 88888.00 2008-02-10 14:29:45.500 041 12573.23 65.22 55258.57 88888.00 2008-02-10 14:29:45.625 041 12573.20 65.30 55258.60 88888.00 2008-02-10 14:29:45.750 041 12573.17 65.30 55258.60 88888.00 2008-02-10 14:29:45.875 041 12573.08 65.20 55258.55 88888.00 2008-02-10 14:29:46.000 041 12573.02 65.15 55258.53 88888.00 2008-02-10 14:29:46.125 041 12573.02 65.20 55258.55 88888.00 2008-02-10 14:29:46.250 041 12572.88 65.12 55258.55 88888.00 2008-02-10 14:29:46.375 041 12572.98 65.12 55258.55 88888.00 2008-02-10 14:29:46.500 041 12573.00 65.17 55258.55 88888.00 2008-02-10 14:29:46.625 041 12572.98 65.17 55258.57 88888.00 2008-02-10 14:29:46.750 041 12572.92 65.12 55258.60 88888.00 2008-02-10 14:29:46.875 041 12572.92 65.05 55258.62 88888.00 2008-02-10 14:29:47.000 041 12572.95 65.05 55258.62 88888.00 2008-02-10 14:29:47.125 041 12572.90 65.00 55258.62 88888.00 2008-02-10 14:29:47.250 041 12572.88 64.92 55258.62 88888.00 2008-02-10 14:29:47.375 041 12572.83 64.92 55258.65 88888.00 2008-02-10 14:29:47.500 041 12572.75 64.92 55258.65 88888.00 2008-02-10 14:29:47.625 041 12572.70 64.90 55258.62 88888.00 2008-02-10 14:29:47.750 041 12572.73 64.83 55258.62 88888.00 2008-02-10 14:29:47.875 041 12572.73 64.85 55258.65 88888.00 2008-02-10 14:29:48.000 041 12572.70 64.78 55258.62 88888.00 2008-02-10 14:29:48.125 041 12572.60 64.72 55258.65 88888.00 2008-02-10 14:29:48.250 041 12572.58 64.70 55258.65 88888.00 2008-02-10 14:29:48.375 041 12572.58 64.67 55258.65 88888.00 2008-02-10 14:29:48.500 041 12572.52 64.67 55258.70 88888.00 2008-02-10 14:29:48.625 041 12572.52 64.65 55258.70 88888.00 2008-02-10 14:29:48.750 041 12572.52 64.62 55258.70 88888.00 2008-02-10 14:29:48.875 041 12572.55 64.67 55258.70 88888.00 2008-02-10 14:29:49.000 041 12572.42 64.62 55258.65 88888.00 2008-02-10 14:29:49.125 041 12572.35 64.55 55258.65 88888.00 2008-02-10 14:29:49.250 041 12572.27 64.53 55258.68 88888.00 2008-02-10 14:29:49.375 041 12572.25 64.47 55258.70 88888.00 2008-02-10 14:29:49.500 041 12572.25 64.50 55258.70 88888.00 2008-02-10 14:29:49.625 041 12572.27 64.50 55258.72 88888.00 2008-02-10 14:29:49.750 041 12572.27 64.47 55258.72 88888.00 2008-02-10 14:29:49.875 041 12572.23 64.38 55258.72 88888.00 2008-02-10 14:29:50.000 041 12572.10 64.38 55258.72 88888.00 2008-02-10 14:29:50.125 041 12572.08 64.40 55258.72 88888.00 2008-02-10 14:29:50.250 041 12572.08 64.35 55258.72 88888.00 2008-02-10 14:29:50.375 041 12572.05 64.35 55258.70 88888.00 2008-02-10 14:29:50.500 041 12572.05 64.30 55258.72 88888.00 2008-02-10 14:29:50.625 041 12572.00 64.30 55258.75 88888.00 2008-02-10 14:29:50.750 041 12572.00 64.33 55258.70 88888.00 2008-02-10 14:29:50.875 041 12571.95 64.28 55258.70 88888.00 2008-02-10 14:29:51.000 041 12571.90 64.22 55258.70 88888.00 2008-02-10 14:29:51.125 041 12571.88 64.17 55258.70 88888.00 2008-02-10 14:29:51.250 041 12571.85 64.15 55258.70 88888.00 2008-02-10 14:29:51.375 041 12571.90 64.15 55258.72 88888.00 2008-02-10 14:29:51.500 041 12571.92 64.15 55258.75 88888.00 2008-02-10 14:29:51.625 041 12571.92 64.10 55258.72 88888.00 2008-02-10 14:29:51.750 041 12571.88 64.08 55258.72 88888.00 2008-02-10 14:29:51.875 041 12571.85 64.08 55258.75 88888.00 2008-02-10 14:29:52.000 041 12571.70 64.05 55258.72 88888.00 2008-02-10 14:29:52.125 041 12571.58 63.98 55258.75 88888.00 2008-02-10 14:29:52.250 041 12571.52 63.95 55258.78 88888.00 2008-02-10 14:29:52.375 041 12571.58 63.95 55258.78 88888.00 2008-02-10 14:29:52.500 041 12571.52 63.92 55258.72 88888.00 2008-02-10 14:29:52.625 041 12571.55 63.98 55258.72 88888.00 2008-02-10 14:29:52.750 041 12571.58 63.95 55258.75 88888.00 2008-02-10 14:29:52.875 041 12571.50 63.92 55258.72 88888.00 2008-02-10 14:29:53.000 041 12571.45 63.88 55258.70 88888.00 2008-02-10 14:29:53.125 041 12571.42 63.77 55258.72 88888.00 2008-02-10 14:29:53.250 041 12571.45 63.83 55258.75 88888.00 2008-02-10 14:29:53.375 041 12571.40 63.83 55258.72 88888.00 2008-02-10 14:29:53.500 041 12571.35 63.73 55258.75 88888.00 2008-02-10 14:29:53.625 041 12571.33 63.67 55258.72 88888.00 2008-02-10 14:29:53.750 041 12571.30 63.73 55258.72 88888.00 2008-02-10 14:29:53.875 041 12571.30 63.75 55258.75 88888.00 2008-02-10 14:29:54.000 041 12571.23 63.70 55258.70 88888.00 2008-02-10 14:29:54.125 041 12571.15 63.65 55258.70 88888.00 2008-02-10 14:29:54.250 041 12571.02 63.60 55258.72 88888.00 2008-02-10 14:29:54.375 041 12571.10 63.60 55258.70 88888.00 2008-02-10 14:29:54.500 041 12571.05 63.58 55258.68 88888.00 2008-02-10 14:29:54.625 041 12571.08 63.58 55258.70 88888.00 2008-02-10 14:29:54.750 041 12571.12 63.58 55258.72 88888.00 2008-02-10 14:29:54.875 041 12571.12 63.58 55258.72 88888.00 2008-02-10 14:29:55.000 041 12571.08 63.58 55258.72 88888.00 2008-02-10 14:29:55.125 041 12571.05 63.52 55258.75 88888.00 2008-02-10 14:29:55.250 041 12570.95 63.48 55258.70 88888.00 2008-02-10 14:29:55.375 041 12570.95 63.48 55258.68 88888.00 2008-02-10 14:29:55.500 041 12571.00 63.48 55258.68 88888.00 2008-02-10 14:29:55.625 041 12570.98 63.48 55258.70 88888.00 2008-02-10 14:29:55.750 041 12571.00 63.40 55258.70 88888.00 2008-02-10 14:29:55.875 041 12571.00 63.38 55258.70 88888.00 2008-02-10 14:29:56.000 041 12570.95 63.40 55258.65 88888.00 2008-02-10 14:29:56.125 041 12570.92 63.35 55258.65 88888.00 2008-02-10 14:29:56.250 041 12570.90 63.33 55258.65 88888.00 2008-02-10 14:29:56.375 041 12570.92 63.35 55258.62 88888.00 2008-02-10 14:29:56.500 041 12570.85 63.33 55258.60 88888.00 2008-02-10 14:29:56.625 041 12570.92 63.33 55258.62 88888.00 2008-02-10 14:29:56.750 041 12570.90 63.25 55258.65 88888.00 2008-02-10 14:29:56.875 041 12570.88 63.27 55258.65 88888.00 2008-02-10 14:29:57.000 041 12570.88 63.23 55258.62 88888.00 2008-02-10 14:29:57.125 041 12570.85 63.23 55258.62 88888.00 2008-02-10 14:29:57.250 041 12570.83 63.15 55258.60 88888.00 2008-02-10 14:29:57.375 041 12570.88 63.17 55258.57 88888.00 2008-02-10 14:29:57.500 041 12570.90 63.15 55258.57 88888.00 2008-02-10 14:29:57.625 041 12570.98 63.15 55258.57 88888.00 2008-02-10 14:29:57.750 041 12570.92 63.15 55258.53 88888.00 2008-02-10 14:29:57.875 041 12570.90 63.12 55258.50 88888.00 2008-02-10 14:29:58.000 041 12570.92 63.12 55258.50 88888.00 2008-02-10 14:29:58.125 041 12570.90 63.10 55258.47 88888.00 2008-02-10 14:29:58.250 041 12570.75 63.05 55258.47 88888.00 2008-02-10 14:29:58.375 041 12570.80 63.08 55258.47 88888.00 2008-02-10 14:29:58.500 041 12570.83 63.08 55258.45 88888.00 2008-02-10 14:29:58.625 041 12570.85 63.02 55258.45 88888.00 2008-02-10 14:29:58.750 041 12570.88 62.98 55258.43 88888.00 2008-02-10 14:29:58.875 041 12570.77 62.95 55258.40 88888.00 2008-02-10 14:29:59.000 041 12570.70 62.90 55258.38 88888.00 2008-02-10 14:29:59.125 041 12570.67 62.90 55258.40 88888.00 2008-02-10 14:29:59.250 041 12570.75 62.90 55258.43 88888.00 2008-02-10 14:29:59.375 041 12570.85 62.88 55258.43 88888.00 2008-02-10 14:29:59.500 041 12570.73 62.85 55258.38 88888.00 2008-02-10 14:29:59.625 041 12570.75 62.88 55258.35 88888.00 2008-02-10 14:29:59.750 041 12570.73 62.88 55258.35 88888.00 2008-02-10 14:29:59.875 041 12570.73 62.88 55258.35 88888.00 2008-02-10 14:30:00.000 041 12570.67 62.80 55258.32 88888.00 2008-02-10 14:30:00.125 041 12570.65 62.77 55258.30 88888.00 2008-02-10 14:30:00.250 041 12570.58 62.75 55258.30 88888.00 2008-02-10 14:30:00.375 041 12570.65 62.75 55258.30 88888.00 2008-02-10 14:30:00.500 041 12570.67 62.75 55258.32 88888.00 2008-02-10 14:30:00.625 041 12570.62 62.73 55258.30 88888.00 2008-02-10 14:30:00.750 041 12570.62 62.75 55258.28 88888.00 2008-02-10 14:30:00.875 041 12570.60 62.77 55258.28 88888.00 2008-02-10 14:30:01.000 041 12570.58 62.70 55258.25 88888.00 2008-02-10 14:30:01.125 041 12570.60 62.73 55258.22 88888.00 2008-02-10 14:30:01.250 041 12570.60 62.67 55258.22 88888.00 2008-02-10 14:30:01.375 041 12570.62 62.70 55258.22 88888.00 2008-02-10 14:30:01.500 041 12570.58 62.70 55258.22 88888.00 2008-02-10 14:30:01.625 041 12570.55 62.65 55258.20 88888.00 2008-02-10 14:30:01.750 041 12570.55 62.60 55258.18 88888.00 2008-02-10 14:30:01.875 041 12570.55 62.60 55258.18 88888.00 2008-02-10 14:30:02.000 041 12570.58 62.62 55258.18 88888.00 2008-02-10 14:30:02.125 041 12570.62 62.62 55258.20 88888.00 2008-02-10 14:30:02.250 041 12570.58 62.52 55258.15 88888.00 2008-02-10 14:30:02.375 041 12570.50 62.48 55258.12 88888.00 2008-02-10 14:30:02.500 041 12570.50 62.48 55258.12 88888.00 2008-02-10 14:30:02.625 041 12570.50 62.52 55258.12 88888.00 2008-02-10 14:30:02.750 041 12570.48 62.48 55258.10 88888.00 2008-02-10 14:30:02.875 041 12570.48 62.45 55258.10 88888.00 2008-02-10 14:30:03.000 041 12570.58 62.42 55258.05 88888.00 2008-02-10 14:30:03.125 041 12570.62 62.45 55258.05 88888.00 2008-02-10 14:30:03.250 041 12570.52 62.38 55258.05 88888.00 2008-02-10 14:30:03.375 041 12570.48 62.38 55258.03 88888.00 2008-02-10 14:30:03.500 041 12570.42 62.38 55258.05 88888.00 2008-02-10 14:30:03.625 041 12570.42 62.33 55258.05 88888.00 2008-02-10 14:30:03.750 041 12570.45 62.27 55258.03 88888.00 2008-02-10 14:30:03.875 041 12570.38 62.27 55258.03 88888.00 2008-02-10 14:30:04.000 041 12570.35 62.25 55258.00 88888.00 2008-02-10 14:30:04.125 041 12570.38 62.25 55258.03 88888.00 2008-02-10 14:30:04.250 041 12570.33 62.20 55258.03 88888.00 2008-02-10 14:30:04.375 041 12570.33 62.23 55258.03 88888.00 2008-02-10 14:30:04.500 041 12570.27 62.20 55258.03 88888.00 2008-02-10 14:30:04.625 041 12570.25 62.12 55258.00 88888.00 2008-02-10 14:30:04.750 041 12570.17 62.10 55257.97 88888.00 2008-02-10 14:30:04.875 041 12570.15 62.05 55258.00 88888.00 2008-02-10 14:30:05.000 041 12570.12 62.08 55258.03 88888.00 2008-02-10 14:30:05.125 041 12570.12 62.10 55258.03 88888.00 2008-02-10 14:30:05.250 041 12570.05 62.02 55258.00 88888.00 2008-02-10 14:30:05.375 041 12570.02 62.02 55257.97 88888.00 2008-02-10 14:30:05.500 041 12570.08 61.95 55257.95 88888.00 2008-02-10 14:30:05.625 041 12570.05 61.92 55257.97 88888.00 2008-02-10 14:30:05.750 041 12570.02 61.95 55258.00 88888.00 2008-02-10 14:30:05.875 041 12570.00 61.90 55258.00 88888.00 2008-02-10 14:30:06.000 041 12569.98 61.85 55257.95 88888.00 2008-02-10 14:30:06.125 041 12569.90 61.83 55257.97 88888.00 2008-02-10 14:30:06.250 041 12569.85 61.85 55257.97 88888.00 2008-02-10 14:30:06.375 041 12569.85 61.77 55257.95 88888.00 2008-02-10 14:30:06.500 041 12569.80 61.73 55257.95 88888.00 2008-02-10 14:30:06.625 041 12569.75 61.70 55257.95 88888.00 2008-02-10 14:30:06.750 041 12569.70 61.73 55257.95 88888.00 2008-02-10 14:30:06.875 041 12569.60 61.73 55257.97 88888.00 2008-02-10 14:30:07.000 041 12569.55 61.70 55257.93 88888.00 2008-02-10 14:30:07.125 041 12569.60 61.65 55257.93 88888.00 2008-02-10 14:30:07.250 041 12569.58 61.62 55257.93 88888.00 2008-02-10 14:30:07.375 041 12569.60 61.62 55257.93 88888.00 2008-02-10 14:30:07.500 041 12569.65 61.62 55257.90 88888.00 2008-02-10 14:30:07.625 041 12569.62 61.62 55257.90 88888.00 2008-02-10 14:30:07.750 041 12569.60 61.55 55257.90 88888.00 2008-02-10 14:30:07.875 041 12569.55 61.52 55257.90 88888.00 2008-02-10 14:30:08.000 041 12569.50 61.48 55257.88 88888.00 2008-02-10 14:30:08.125 041 12569.40 61.45 55257.88 88888.00 2008-02-10 14:30:08.250 041 12569.40 61.45 55257.90 88888.00 2008-02-10 14:30:08.375 041 12569.40 61.42 55257.88 88888.00 2008-02-10 14:30:08.500 041 12569.45 61.40 55257.85 88888.00 2008-02-10 14:30:08.625 041 12569.42 61.40 55257.88 88888.00 2008-02-10 14:30:08.750 041 12569.42 61.38 55257.90 88888.00 2008-02-10 14:30:08.875 041 12569.35 61.35 55257.88 88888.00 2008-02-10 14:30:09.000 041 12569.35 61.33 55257.85 88888.00 2008-02-10 14:30:09.125 041 12569.40 61.35 55257.93 88888.00 2008-02-10 14:30:09.250 041 12569.33 61.30 55257.90 88888.00 2008-02-10 14:30:09.375 041 12569.25 61.20 55257.85 88888.00 2008-02-10 14:30:09.500 041 12569.25 61.27 55257.88 88888.00 2008-02-10 14:30:09.625 041 12569.27 61.27 55257.90 88888.00 2008-02-10 14:30:09.750 041 12569.20 61.23 55257.90 88888.00 2008-02-10 14:30:09.875 041 12569.20 61.25 55257.93 88888.00 2008-02-10 14:30:10.000 041 12569.15 61.20 55257.90 88888.00 2008-02-10 14:30:10.125 041 12569.08 61.20 55257.88 88888.00 2008-02-10 14:30:10.250 041 12569.08 61.17 55257.85 88888.00 2008-02-10 14:30:10.375 041 12569.05 61.05 55257.82 88888.00 2008-02-10 14:30:10.500 041 12569.05 61.00 55257.80 88888.00 2008-02-10 14:30:10.625 041 12569.05 61.08 55257.82 88888.00 2008-02-10 14:30:10.750 041 12569.02 61.08 55257.82 88888.00 2008-02-10 14:30:10.875 041 12568.92 61.05 55257.82 88888.00 2008-02-10 14:30:11.000 041 12568.90 61.00 55257.80 88888.00 2008-02-10 14:30:11.125 041 12568.92 60.95 55257.80 88888.00 2008-02-10 14:30:11.250 041 12568.83 60.88 55257.80 88888.00 2008-02-10 14:30:11.375 041 12568.83 60.92 55257.80 88888.00 2008-02-10 14:30:11.500 041 12568.77 60.95 55257.80 88888.00 2008-02-10 14:30:11.625 041 12568.75 60.90 55257.80 88888.00 2008-02-10 14:30:11.750 041 12568.73 60.85 55257.80 88888.00 2008-02-10 14:30:11.875 041 12568.77 60.90 55257.80 88888.00 2008-02-10 14:30:12.000 041 12568.77 60.95 55257.78 88888.00 2008-02-10 14:30:12.125 041 12568.77 60.92 55257.80 88888.00 2008-02-10 14:30:12.250 041 12568.67 60.80 55257.80 88888.00 2008-02-10 14:30:12.375 041 12568.67 60.83 55257.75 88888.00 2008-02-10 14:30:12.500 041 12568.65 60.85 55257.75 88888.00 2008-02-10 14:30:12.625 041 12568.58 60.88 55257.75 88888.00 2008-02-10 14:30:12.750 041 12568.45 60.85 55257.75 88888.00 2008-02-10 14:30:12.875 041 12568.40 60.80 55257.75 88888.00 2008-02-10 14:30:13.000 041 12568.40 60.73 55257.70 88888.00 2008-02-10 14:30:13.125 041 12568.45 60.75 55257.72 88888.00 2008-02-10 14:30:13.250 041 12568.50 60.70 55257.72 88888.00 2008-02-10 14:30:13.375 041 12568.45 60.70 55257.70 88888.00 2008-02-10 14:30:13.500 041 12568.35 60.70 55257.70 88888.00 2008-02-10 14:30:13.625 041 12568.40 60.75 55257.72 88888.00 2008-02-10 14:30:13.750 041 12568.45 60.75 55257.70 88888.00 2008-02-10 14:30:13.875 041 12568.40 60.70 55257.70 88888.00 2008-02-10 14:30:14.000 041 12568.30 60.62 55257.68 88888.00 2008-02-10 14:30:14.125 041 12568.23 60.60 55257.70 88888.00 2008-02-10 14:30:14.250 041 12568.33 60.67 55257.75 88888.00 2008-02-10 14:30:14.375 041 12568.42 60.70 55257.72 88888.00 2008-02-10 14:30:14.500 041 12568.35 60.65 55257.65 88888.00 2008-02-10 14:30:14.625 041 12568.17 60.60 55257.62 88888.00 2008-02-10 14:30:14.750 041 12568.20 60.58 55257.65 88888.00 2008-02-10 14:30:14.875 041 12568.17 60.55 55257.65 88888.00 2008-02-10 14:30:15.000 041 12568.15 60.52 55257.65 88888.00 2008-02-10 14:30:15.125 041 12568.10 60.50 55257.65 88888.00 2008-02-10 14:30:15.250 041 12568.05 60.50 55257.65 88888.00 2008-02-10 14:30:15.375 041 12568.05 60.45 55257.62 88888.00 2008-02-10 14:30:15.500 041 12568.00 60.48 55257.62 88888.00 2008-02-10 14:30:15.625 041 12567.95 60.45 55257.62 88888.00 2008-02-10 14:30:15.750 041 12567.95 60.45 55257.60 88888.00 2008-02-10 14:30:15.875 041 12567.98 60.45 55257.60 88888.00 2008-02-10 14:30:16.000 041 12567.98 60.50 55257.62 88888.00 2008-02-10 14:30:16.125 041 12567.95 60.45 55257.60 88888.00 2008-02-10 14:30:16.250 041 12567.80 60.40 55257.57 88888.00 2008-02-10 14:30:16.375 041 12567.75 60.42 55257.55 88888.00 2008-02-10 14:30:16.500 041 12567.80 60.45 55257.57 88888.00 2008-02-10 14:30:16.625 041 12567.80 60.42 55257.57 88888.00 2008-02-10 14:30:16.750 041 12567.75 60.40 55257.57 88888.00 2008-02-10 14:30:16.875 041 12567.67 60.35 55257.53 88888.00 2008-02-10 14:30:17.000 041 12567.62 60.38 55257.53 88888.00 2008-02-10 14:30:17.125 041 12567.58 60.38 55257.53 88888.00 2008-02-10 14:30:17.250 041 12567.60 60.42 55257.55 88888.00 2008-02-10 14:30:17.375 041 12567.65 60.42 55257.53 88888.00 2008-02-10 14:30:17.500 041 12567.60 60.42 55257.53 88888.00 2008-02-10 14:30:17.625 041 12567.62 60.40 55257.50 88888.00 2008-02-10 14:30:17.750 041 12567.55 60.38 55257.45 88888.00 2008-02-10 14:30:17.875 041 12567.40 60.35 55257.47 88888.00 2008-02-10 14:30:18.000 041 12567.33 60.35 55257.43 88888.00 2008-02-10 14:30:18.125 041 12567.35 60.35 55257.40 88888.00 2008-02-10 14:30:18.250 041 12567.35 60.38 55257.40 88888.00 2008-02-10 14:30:18.375 041 12567.38 60.38 55257.43 88888.00 2008-02-10 14:30:18.500 041 12567.42 60.35 55257.43 88888.00 2008-02-10 14:30:18.625 041 12567.38 60.35 55257.40 88888.00 2008-02-10 14:30:18.750 041 12567.33 60.38 55257.43 88888.00 2008-02-10 14:30:18.875 041 12567.30 60.38 55257.40 88888.00 2008-02-10 14:30:19.000 041 12567.25 60.35 55257.35 88888.00 2008-02-10 14:30:19.125 041 12567.25 60.38 55257.35 88888.00 2008-02-10 14:30:19.250 041 12567.25 60.40 55257.35 88888.00 2008-02-10 14:30:19.375 041 12567.17 60.40 55257.32 88888.00 2008-02-10 14:30:19.500 041 12567.02 60.35 55257.35 88888.00 2008-02-10 14:30:19.625 041 12567.02 60.35 55257.32 88888.00 2008-02-10 14:30:19.750 041 12567.05 60.38 55257.30 88888.00 2008-02-10 14:30:19.875 041 12567.10 60.38 55257.28 88888.00 2008-02-10 14:30:20.000 041 12567.02 60.35 55257.28 88888.00 2008-02-10 14:30:20.125 041 12567.02 60.40 55257.32 88888.00 2008-02-10 14:30:20.250 041 12567.05 60.40 55257.30 88888.00 2008-02-10 14:30:20.375 041 12567.05 60.40 55257.28 88888.00 2008-02-10 14:30:20.500 041 12566.98 60.38 55257.28 88888.00 2008-02-10 14:30:20.625 041 12566.88 60.42 55257.28 88888.00 2008-02-10 14:30:20.750 041 12566.90 60.45 55257.32 88888.00 2008-02-10 14:30:20.875 041 12566.92 60.45 55257.28 88888.00 2008-02-10 14:30:21.000 041 12566.88 60.42 55257.28 88888.00 2008-02-10 14:30:21.125 041 12566.75 60.45 55257.22 88888.00 2008-02-10 14:30:21.250 041 12566.75 60.45 55257.20 88888.00 2008-02-10 14:30:21.375 041 12566.75 60.45 55257.20 88888.00 2008-02-10 14:30:21.500 041 12566.67 60.42 55257.15 88888.00 2008-02-10 14:30:21.625 041 12566.65 60.45 55257.18 88888.00 2008-02-10 14:30:21.750 041 12566.62 60.48 55257.18 88888.00 2008-02-10 14:30:21.875 041 12566.62 60.45 55257.15 88888.00 2008-02-10 14:30:22.000 041 12566.58 60.45 55257.07 88888.00 2008-02-10 14:30:22.125 041 12566.50 60.42 55257.10 88888.00 2008-02-10 14:30:22.250 041 12566.50 60.45 55257.12 88888.00 2008-02-10 14:30:22.375 041 12566.50 60.50 55257.07 88888.00 2008-02-10 14:30:22.500 041 12566.42 60.48 55257.00 88888.00 2008-02-10 14:30:22.625 041 12566.42 60.48 55257.03 88888.00 2008-02-10 14:30:22.750 041 12566.38 60.48 55257.00 88888.00 2008-02-10 14:30:22.875 041 12566.30 60.45 55257.00 88888.00 2008-02-10 14:30:23.000 041 12566.30 60.52 55257.00 88888.00 2008-02-10 14:30:23.125 041 12566.35 60.60 55257.03 88888.00 2008-02-10 14:30:23.250 041 12566.30 60.60 55257.03 88888.00 2008-02-10 14:30:23.375 041 12566.23 60.60 55256.97 88888.00 2008-02-10 14:30:23.500 041 12566.15 60.52 55256.95 88888.00 2008-02-10 14:30:23.625 041 12566.08 60.58 55256.95 88888.00 2008-02-10 14:30:23.750 041 12566.08 60.62 55256.95 88888.00 2008-02-10 14:30:23.875 041 12566.10 60.67 55256.97 88888.00 2008-02-10 14:30:24.000 041 12566.10 60.65 55256.88 88888.00 2008-02-10 14:30:24.125 041 12566.00 60.60 55256.85 88888.00 2008-02-10 14:30:24.250 041 12565.92 60.65 55256.88 88888.00 2008-02-10 14:30:24.375 041 12565.88 60.67 55256.85 88888.00 2008-02-10 14:30:24.500 041 12565.90 60.70 55256.88 88888.00 2008-02-10 14:30:24.625 041 12565.95 60.75 55256.88 88888.00 2008-02-10 14:30:24.750 041 12565.95 60.77 55256.88 88888.00 2008-02-10 14:30:24.875 041 12565.90 60.75 55256.85 88888.00 2008-02-10 14:30:25.000 041 12565.80 60.70 55256.80 88888.00 2008-02-10 14:30:25.125 041 12565.70 60.70 55256.80 88888.00 2008-02-10 14:30:25.250 041 12565.67 60.75 55256.80 88888.00 2008-02-10 14:30:25.375 041 12565.75 60.80 55256.78 88888.00 2008-02-10 14:30:25.500 041 12565.75 60.83 55256.80 88888.00 2008-02-10 14:30:25.625 041 12565.67 60.80 55256.72 88888.00 2008-02-10 14:30:25.750 041 12565.62 60.77 55256.72 88888.00 2008-02-10 14:30:25.875 041 12565.60 60.83 55256.70 88888.00 2008-02-10 14:30:26.000 041 12565.58 60.88 55256.68 88888.00 2008-02-10 14:30:26.125 041 12565.50 60.88 55256.68 88888.00 2008-02-10 14:30:26.250 041 12565.48 60.88 55256.68 88888.00 2008-02-10 14:30:26.375 041 12565.48 60.88 55256.65 88888.00 2008-02-10 14:30:26.500 041 12565.48 60.90 55256.65 88888.00 2008-02-10 14:30:26.625 041 12565.42 60.98 55256.62 88888.00 2008-02-10 14:30:26.750 041 12565.38 60.98 55256.60 88888.00 2008-02-10 14:30:26.875 041 12565.38 60.95 55256.57 88888.00 2008-02-10 14:30:27.000 041 12565.33 61.00 55256.55 88888.00 2008-02-10 14:30:27.125 041 12565.27 61.02 55256.55 88888.00 2008-02-10 14:30:27.250 041 12565.17 60.98 55256.53 88888.00 2008-02-10 14:30:27.375 041 12565.20 61.00 55256.50 88888.00 2008-02-10 14:30:27.500 041 12565.15 61.00 55256.47 88888.00 2008-02-10 14:30:27.625 041 12565.15 61.08 55256.45 88888.00 2008-02-10 14:30:27.750 041 12565.17 61.12 55256.47 88888.00 2008-02-10 14:30:27.875 041 12565.08 61.12 55256.45 88888.00 2008-02-10 14:30:28.000 041 12565.02 61.15 55256.43 88888.00 2008-02-10 14:30:28.125 041 12565.02 61.17 55256.43 88888.00 2008-02-10 14:30:28.250 041 12564.95 61.23 55256.43 88888.00 2008-02-10 14:30:28.375 041 12564.98 61.25 55256.43 88888.00 2008-02-10 14:30:28.500 041 12564.92 61.23 55256.38 88888.00 2008-02-10 14:30:28.625 041 12564.88 61.25 55256.35 88888.00 2008-02-10 14:30:28.750 041 12564.85 61.30 55256.32 88888.00 2008-02-10 14:30:28.875 041 12564.88 61.35 55256.32 88888.00 2008-02-10 14:30:29.000 041 12564.85 61.30 55256.25 88888.00 2008-02-10 14:30:29.125 041 12564.85 61.35 55256.28 88888.00 2008-02-10 14:30:29.250 041 12564.85 61.38 55256.28 88888.00 2008-02-10 14:30:29.375 041 12564.90 61.42 55256.25 88888.00 2008-02-10 14:30:29.500 041 12564.88 61.45 55256.22 88888.00 2008-02-10 14:30:29.625 041 12564.85 61.40 55256.20 88888.00 2008-02-10 14:30:29.750 041 12564.83 61.40 55256.18 88888.00 2008-02-10 14:30:29.875 041 12564.80 61.50 55256.18 88888.00 2008-02-10 14:30:30.000 041 12564.77 61.52 55256.15 88888.00 2008-02-10 14:30:30.125 041 12564.75 61.55 55256.18 88888.00 2008-02-10 14:30:30.250 041 12564.73 61.58 55256.18 88888.00 2008-02-10 14:30:30.375 041 12564.73 61.58 55256.10 88888.00 2008-02-10 14:30:30.500 041 12564.75 61.55 55256.05 88888.00 2008-02-10 14:30:30.625 041 12564.75 61.58 55256.05 88888.00 2008-02-10 14:30:30.750 041 12564.73 61.62 55256.03 88888.00 2008-02-10 14:30:30.875 041 12564.62 61.65 55256.00 88888.00 2008-02-10 14:30:31.000 041 12564.60 61.67 55256.00 88888.00 2008-02-10 14:30:31.125 041 12564.62 61.73 55255.97 88888.00 2008-02-10 14:30:31.250 041 12564.70 61.75 55256.00 88888.00 2008-02-10 14:30:31.375 041 12564.75 61.83 55255.95 88888.00 2008-02-10 14:30:31.500 041 12564.70 61.83 55255.95 88888.00 2008-02-10 14:30:31.625 041 12564.62 61.83 55255.93 88888.00 2008-02-10 14:30:31.750 041 12564.60 61.88 55255.93 88888.00 2008-02-10 14:30:31.875 041 12564.62 61.95 55255.90 88888.00 2008-02-10 14:30:32.000 041 12564.62 61.95 55255.88 88888.00 2008-02-10 14:30:32.125 041 12564.58 61.92 55255.82 88888.00 2008-02-10 14:30:32.250 041 12564.50 61.95 55255.80 88888.00 2008-02-10 14:30:32.375 041 12564.58 62.02 55255.80 88888.00 2008-02-10 14:30:32.500 041 12564.62 62.10 55255.80 88888.00 2008-02-10 14:30:32.625 041 12564.55 62.08 55255.72 88888.00 2008-02-10 14:30:32.750 041 12564.52 62.05 55255.70 88888.00 2008-02-10 14:30:32.875 041 12564.60 62.05 55255.68 88888.00 2008-02-10 14:30:33.000 041 12564.62 62.08 55255.68 88888.00 2008-02-10 14:30:33.125 041 12564.62 62.12 55255.65 88888.00 2008-02-10 14:30:33.250 041 12564.48 62.10 55255.60 88888.00 2008-02-10 14:30:33.375 041 12564.42 62.05 55255.55 88888.00 2008-02-10 14:30:33.500 041 12564.48 62.08 55255.60 88888.00 2008-02-10 14:30:33.625 041 12564.55 62.12 55255.57 88888.00 2008-02-10 14:30:33.750 041 12564.55 62.12 55255.57 88888.00 2008-02-10 14:30:33.875 041 12564.55 62.17 55255.50 88888.00 2008-02-10 14:30:34.000 041 12564.52 62.20 55255.47 88888.00 2008-02-10 14:30:34.125 041 12564.50 62.17 55255.47 88888.00 2008-02-10 14:30:34.250 041 12564.42 62.23 55255.47 88888.00 2008-02-10 14:30:34.375 041 12564.48 62.27 55255.45 88888.00 2008-02-10 14:30:34.500 041 12564.52 62.30 55255.40 88888.00 2008-02-10 14:30:34.625 041 12564.50 62.27 55255.38 88888.00 2008-02-10 14:30:34.750 041 12564.50 62.27 55255.35 88888.00 2008-02-10 14:30:34.875 041 12564.50 62.33 55255.35 88888.00 2008-02-10 14:30:35.000 041 12564.48 62.33 55255.32 88888.00 2008-02-10 14:30:35.125 041 12564.42 62.30 55255.28 88888.00 2008-02-10 14:30:35.250 041 12564.45 62.35 55255.25 88888.00 2008-02-10 14:30:35.375 041 12564.50 62.38 55255.20 88888.00 2008-02-10 14:30:35.500 041 12564.48 62.35 55255.15 88888.00 2008-02-10 14:30:35.625 041 12564.48 62.38 55255.18 88888.00 2008-02-10 14:30:35.750 041 12564.52 62.40 55255.18 88888.00 2008-02-10 14:30:35.875 041 12564.62 62.45 55255.15 88888.00 2008-02-10 14:30:36.000 041 12564.55 62.42 55255.10 88888.00 2008-02-10 14:30:36.125 041 12564.45 62.45 55255.07 88888.00 2008-02-10 14:30:36.250 041 12564.40 62.40 55255.03 88888.00 2008-02-10 14:30:36.375 041 12564.45 62.42 55255.00 88888.00 2008-02-10 14:30:36.500 041 12564.45 62.50 55255.03 88888.00 2008-02-10 14:30:36.625 041 12564.45 62.52 55254.97 88888.00 2008-02-10 14:30:36.750 041 12564.50 62.50 55254.90 88888.00 2008-02-10 14:30:36.875 041 12564.55 62.52 55254.88 88888.00 2008-02-10 14:30:37.000 041 12564.52 62.58 55254.88 88888.00 2008-02-10 14:30:37.125 041 12564.50 62.62 55254.88 88888.00 2008-02-10 14:30:37.250 041 12564.48 62.60 55254.85 88888.00 2008-02-10 14:30:37.375 041 12564.48 62.55 55254.80 88888.00 2008-02-10 14:30:37.500 041 12564.48 62.55 55254.78 88888.00 2008-02-10 14:30:37.625 041 12564.48 62.60 55254.72 88888.00 2008-02-10 14:30:37.750 041 12564.40 62.60 55254.68 88888.00 2008-02-10 14:30:37.875 041 12564.48 62.65 55254.70 88888.00 2008-02-10 14:30:38.000 041 12564.52 62.73 55254.68 88888.00 2008-02-10 14:30:38.125 041 12564.60 62.77 55254.65 88888.00 2008-02-10 14:30:38.250 041 12564.58 62.73 55254.62 88888.00 2008-02-10 14:30:38.375 041 12564.45 62.67 55254.57 88888.00 2008-02-10 14:30:38.500 041 12564.40 62.70 55254.57 88888.00 2008-02-10 14:30:38.625 041 12564.52 62.80 55254.57 88888.00 2008-02-10 14:30:38.750 041 12564.52 62.80 55254.53 88888.00 2008-02-10 14:30:38.875 041 12564.50 62.75 55254.50 88888.00 2008-02-10 14:30:39.000 041 12564.40 62.70 55254.47 88888.00 2008-02-10 14:30:39.125 041 12564.35 62.77 55254.47 88888.00 2008-02-10 14:30:39.250 041 12564.40 62.77 55254.47 88888.00 2008-02-10 14:30:39.375 041 12564.42 62.83 55254.45 88888.00 2008-02-10 14:30:39.500 041 12564.42 62.83 55254.45 88888.00 2008-02-10 14:30:39.625 041 12564.38 62.85 55254.43 88888.00 2008-02-10 14:30:39.750 041 12564.40 62.90 55254.40 88888.00 2008-02-10 14:30:39.875 041 12564.42 62.92 55254.40 88888.00 2008-02-10 14:30:40.000 041 12564.45 62.90 55254.32 88888.00 2008-02-10 14:30:40.125 041 12564.42 62.85 55254.30 88888.00 2008-02-10 14:30:40.250 041 12564.35 62.85 55254.30 88888.00 2008-02-10 14:30:40.375 041 12564.35 62.90 55254.30 88888.00 2008-02-10 14:30:40.500 041 12564.33 62.90 55254.25 88888.00 2008-02-10 14:30:40.625 041 12564.33 62.95 55254.25 88888.00 2008-02-10 14:30:40.750 041 12564.33 63.02 55254.28 88888.00 2008-02-10 14:30:40.875 041 12564.30 63.00 55254.25 88888.00 2008-02-10 14:30:41.000 041 12564.30 62.95 55254.20 88888.00 2008-02-10 14:30:41.125 041 12564.33 62.90 55254.18 88888.00 2008-02-10 14:30:41.250 041 12564.25 62.92 55254.12 88888.00 2008-02-10 14:30:41.375 041 12564.20 62.98 55254.07 88888.00 2008-02-10 14:30:41.500 041 12564.10 62.95 55254.05 88888.00 2008-02-10 14:30:41.625 041 12564.08 62.92 55254.07 88888.00 2008-02-10 14:30:41.750 041 12564.05 62.95 55254.07 88888.00 2008-02-10 14:30:41.875 041 12564.00 62.98 55254.07 88888.00 2008-02-10 14:30:42.000 041 12563.98 63.00 55254.07 88888.00 2008-02-10 14:30:42.125 041 12563.98 63.00 55254.05 88888.00 2008-02-10 14:30:42.250 041 12563.98 63.05 55254.00 88888.00 2008-02-10 14:30:42.375 041 12563.98 63.02 55253.97 88888.00 2008-02-10 14:30:42.500 041 12563.95 63.00 55253.95 88888.00 2008-02-10 14:30:42.625 041 12563.95 63.00 55253.95 88888.00 2008-02-10 14:30:42.750 041 12564.00 63.10 55253.95 88888.00 2008-02-10 14:30:42.875 041 12564.00 63.12 55253.95 88888.00 2008-02-10 14:30:43.000 041 12563.98 63.10 55253.90 88888.00 2008-02-10 14:30:43.125 041 12563.92 63.10 55253.93 88888.00 2008-02-10 14:30:43.250 041 12563.85 63.05 55253.90 88888.00 2008-02-10 14:30:43.375 041 12563.85 63.08 55253.85 88888.00 2008-02-10 14:30:43.500 041 12563.80 63.08 55253.85 88888.00 2008-02-10 14:30:43.625 041 12563.83 63.12 55253.88 88888.00 2008-02-10 14:30:43.750 041 12563.83 63.12 55253.88 88888.00 2008-02-10 14:30:43.875 041 12563.73 63.10 55253.85 88888.00 2008-02-10 14:30:44.000 041 12563.67 63.15 55253.85 88888.00 2008-02-10 14:30:44.125 041 12563.67 63.17 55253.85 88888.00 2008-02-10 14:30:44.250 041 12563.65 63.15 55253.80 88888.00 2008-02-10 14:30:44.375 041 12563.65 63.10 55253.75 88888.00 2008-02-10 14:30:44.500 041 12563.67 63.15 55253.72 88888.00 2008-02-10 14:30:44.625 041 12563.67 63.17 55253.70 88888.00 2008-02-10 14:30:44.750 041 12563.58 63.15 55253.68 88888.00 2008-02-10 14:30:44.875 041 12563.55 63.15 55253.70 88888.00 2008-02-10 14:30:45.000 041 12563.58 63.15 55253.68 88888.00 2008-02-10 14:30:45.125 041 12563.58 63.15 55253.68 88888.00 2008-02-10 14:30:45.250 041 12563.48 63.15 55253.62 88888.00 2008-02-10 14:30:45.375 041 12563.52 63.15 55253.62 88888.00 2008-02-10 14:30:45.500 041 12563.50 63.15 55253.62 88888.00 2008-02-10 14:30:45.625 041 12563.45 63.17 55253.65 88888.00 2008-02-10 14:30:45.750 041 12563.42 63.25 55253.65 88888.00 2008-02-10 14:30:45.875 041 12563.48 63.27 55253.65 88888.00 2008-02-10 14:30:46.000 041 12563.45 63.23 55253.57 88888.00 2008-02-10 14:30:46.125 041 12563.40 63.25 55253.60 88888.00 2008-02-10 14:30:46.250 041 12563.38 63.27 55253.57 88888.00 2008-02-10 14:30:46.375 041 12563.33 63.27 55253.55 88888.00 2008-02-10 14:30:46.500 041 12563.38 63.25 55253.55 88888.00 2008-02-10 14:30:46.625 041 12563.33 63.20 55253.53 88888.00 2008-02-10 14:30:46.750 041 12563.25 63.20 55253.50 88888.00 2008-02-10 14:30:46.875 041 12563.25 63.25 55253.53 88888.00 2008-02-10 14:30:47.000 041 12563.30 63.27 55253.53 88888.00 2008-02-10 14:30:47.125 041 12563.33 63.25 55253.50 88888.00 2008-02-10 14:30:47.250 041 12563.33 63.27 55253.47 88888.00 2008-02-10 14:30:47.375 041 12563.33 63.27 55253.47 88888.00 2008-02-10 14:30:47.500 041 12563.33 63.30 55253.47 88888.00 2008-02-10 14:30:47.625 041 12563.27 63.27 55253.45 88888.00 2008-02-10 14:30:47.750 041 12563.25 63.25 55253.43 88888.00 2008-02-10 14:30:47.875 041 12563.30 63.35 55253.43 88888.00 2008-02-10 14:30:48.000 041 12563.27 63.35 55253.43 88888.00 2008-02-10 14:30:48.125 041 12563.23 63.33 55253.38 88888.00 2008-02-10 14:30:48.250 041 12563.17 63.30 55253.35 88888.00 2008-02-10 14:30:48.375 041 12563.15 63.27 55253.30 88888.00 2008-02-10 14:30:48.500 041 12563.17 63.27 55253.30 88888.00 2008-02-10 14:30:48.625 041 12563.20 63.30 55253.30 88888.00 2008-02-10 14:30:48.750 041 12563.20 63.33 55253.25 88888.00 2008-02-10 14:30:48.875 041 12563.17 63.35 55253.25 88888.00 2008-02-10 14:30:49.000 041 12563.12 63.33 55253.18 88888.00 2008-02-10 14:30:49.125 041 12563.12 63.35 55253.20 88888.00 2008-02-10 14:30:49.250 041 12563.05 63.35 55253.18 88888.00 2008-02-10 14:30:49.375 041 12563.05 63.35 55253.15 88888.00 2008-02-10 14:30:49.500 041 12563.02 63.35 55253.12 88888.00 2008-02-10 14:30:49.625 041 12562.98 63.42 55253.10 88888.00 2008-02-10 14:30:49.750 041 12563.00 63.48 55253.10 88888.00 2008-02-10 14:30:49.875 041 12563.00 63.40 55253.10 88888.00 2008-02-10 14:30:50.000 041 12563.05 63.48 55253.07 88888.00 2008-02-10 14:30:50.125 041 12562.98 63.50 55253.05 88888.00 2008-02-10 14:30:50.250 041 12563.00 63.52 55253.03 88888.00 2008-02-10 14:30:50.375 041 12563.02 63.60 55253.03 88888.00 2008-02-10 14:30:50.500 041 12562.95 63.60 55252.97 88888.00 2008-02-10 14:30:50.625 041 12562.92 63.65 55252.95 88888.00 2008-02-10 14:30:50.750 041 12563.00 63.65 55252.93 88888.00 2008-02-10 14:30:50.875 041 12562.98 63.65 55252.90 88888.00 2008-02-10 14:30:51.000 041 12562.92 63.70 55252.90 88888.00 2008-02-10 14:30:51.125 041 12562.90 63.75 55252.88 88888.00 2008-02-10 14:30:51.250 041 12562.83 63.83 55252.90 88888.00 2008-02-10 14:30:51.375 041 12562.85 63.88 55252.88 88888.00 2008-02-10 14:30:51.500 041 12562.80 63.88 55252.85 88888.00 2008-02-10 14:30:51.625 041 12562.70 63.88 55252.80 88888.00 2008-02-10 14:30:51.750 041 12562.75 63.85 55252.78 88888.00 2008-02-10 14:30:51.875 041 12562.73 63.85 55252.78 88888.00 2008-02-10 14:30:52.000 041 12562.73 63.92 55252.80 88888.00 2008-02-10 14:30:52.125 041 12562.75 63.98 55252.75 88888.00 2008-02-10 14:30:52.250 041 12562.75 63.98 55252.72 88888.00 2008-02-10 14:30:52.375 041 12562.90 64.05 55252.68 88888.00 2008-02-10 14:30:52.500 041 12562.85 64.03 55252.65 88888.00 2008-02-10 14:30:52.625 041 12562.75 64.05 55252.62 88888.00 2008-02-10 14:30:52.750 041 12562.65 64.05 55252.60 88888.00 2008-02-10 14:30:52.875 041 12562.60 64.05 55252.57 88888.00 2008-02-10 14:30:53.000 041 12562.60 64.15 55252.55 88888.00 2008-02-10 14:30:53.125 041 12562.55 64.15 55252.55 88888.00 2008-02-10 14:30:53.250 041 12562.50 64.12 55252.50 88888.00 2008-02-10 14:30:53.375 041 12562.50 64.15 55252.47 88888.00 2008-02-10 14:30:53.500 041 12562.52 64.22 55252.45 88888.00 2008-02-10 14:30:53.625 041 12562.55 64.22 55252.45 88888.00 2008-02-10 14:30:53.750 041 12562.55 64.28 55252.45 88888.00 2008-02-10 14:30:53.875 041 12562.55 64.30 55252.40 88888.00 2008-02-10 14:30:54.000 041 12562.52 64.33 55252.35 88888.00 2008-02-10 14:30:54.125 041 12562.48 64.33 55252.35 88888.00 2008-02-10 14:30:54.250 041 12562.48 64.33 55252.32 88888.00 2008-02-10 14:30:54.375 041 12562.50 64.33 55252.30 88888.00 2008-02-10 14:30:54.500 041 12562.40 64.33 55252.30 88888.00 2008-02-10 14:30:54.625 041 12562.42 64.40 55252.28 88888.00 2008-02-10 14:30:54.750 041 12562.42 64.40 55252.25 88888.00 2008-02-10 14:30:54.875 041 12562.35 64.42 55252.25 88888.00 2008-02-10 14:30:55.000 041 12562.38 64.42 55252.22 88888.00 2008-02-10 14:30:55.125 041 12562.38 64.53 55252.22 88888.00 2008-02-10 14:30:55.250 041 12562.30 64.58 55252.20 88888.00 2008-02-10 14:30:55.375 041 12562.25 64.60 55252.20 88888.00 2008-02-10 14:30:55.500 041 12562.15 64.55 55252.15 88888.00 2008-02-10 14:30:55.625 041 12562.12 64.53 55252.15 88888.00 2008-02-10 14:30:55.750 041 12562.17 64.60 55252.12 88888.00 2008-02-10 14:30:55.875 041 12562.20 64.65 55252.07 88888.00 2008-02-10 14:30:56.000 041 12562.17 64.60 55252.10 88888.00 2008-02-10 14:30:56.125 041 12562.12 64.58 55252.03 88888.00 2008-02-10 14:30:56.250 041 12562.05 64.58 55252.03 88888.00 2008-02-10 14:30:56.375 041 12562.10 64.62 55252.03 88888.00 2008-02-10 14:30:56.500 041 12562.15 64.67 55252.03 88888.00 2008-02-10 14:30:56.625 041 12562.10 64.72 55252.03 88888.00 2008-02-10 14:30:56.750 041 12562.08 64.78 55252.00 88888.00 2008-02-10 14:30:56.875 041 12562.10 64.72 55251.97 88888.00 2008-02-10 14:30:57.000 041 12562.08 64.75 55251.95 88888.00 2008-02-10 14:30:57.125 041 12562.02 64.83 55251.95 88888.00 2008-02-10 14:30:57.250 041 12562.00 64.80 55251.93 88888.00 2008-02-10 14:30:57.375 041 12562.08 64.78 55251.93 88888.00 2008-02-10 14:30:57.500 041 12561.98 64.80 55251.93 88888.00 2008-02-10 14:30:57.625 041 12561.92 64.85 55251.88 88888.00 2008-02-10 14:30:57.750 041 12561.92 64.85 55251.85 88888.00 2008-02-10 14:30:57.875 041 12561.92 64.88 55251.82 88888.00 2008-02-10 14:30:58.000 041 12561.85 64.88 55251.80 88888.00 2008-02-10 14:30:58.125 041 12561.75 64.88 55251.82 88888.00 2008-02-10 14:30:58.250 041 12561.62 64.85 55251.80 88888.00 2008-02-10 14:30:58.375 041 12561.65 64.88 55251.82 88888.00 2008-02-10 14:30:58.500 041 12561.67 64.95 55251.75 88888.00 2008-02-10 14:30:58.625 041 12561.67 64.97 55251.70 88888.00 2008-02-10 14:30:58.750 041 12561.67 65.00 55251.68 88888.00 2008-02-10 14:30:58.875 041 12561.70 64.97 55251.72 88888.00 2008-02-10 14:30:59.000 041 12561.67 65.08 55251.68 88888.00 2008-02-10 14:30:59.125 041 12561.67 65.10 55251.70 88888.00 2008-02-10 14:30:59.250 041 12561.60 65.05 55251.68 88888.00 2008-02-10 14:30:59.375 041 12561.55 65.03 55251.62 88888.00 2008-02-10 14:30:59.500 041 12561.55 65.08 55251.62 88888.00 2008-02-10 14:30:59.625 041 12561.60 65.10 55251.60 88888.00 2008-02-10 14:30:59.750 041 12561.58 65.05 55251.55 88888.00 2008-02-10 14:30:59.875 041 12561.52 65.03 55251.55 88888.00 2008-02-10 14:31:00.000 041 12561.52 65.08 55251.53 88888.00 2008-02-10 14:31:00.125 041 12561.52 65.15 55251.53 88888.00 2008-02-10 14:31:00.250 041 12561.58 65.20 55251.53 88888.00 2008-02-10 14:31:00.375 041 12561.60 65.20 55251.50 88888.00 2008-02-10 14:31:00.500 041 12561.52 65.20 55251.45 88888.00 2008-02-10 14:31:00.625 041 12561.58 65.17 55251.45 88888.00 2008-02-10 14:31:00.750 041 12561.55 65.22 55251.38 88888.00 2008-02-10 14:31:00.875 041 12561.45 65.22 55251.40 88888.00 2008-02-10 14:31:01.000 041 12561.42 65.20 55251.38 88888.00 2008-02-10 14:31:01.125 041 12561.35 65.17 55251.35 88888.00 2008-02-10 14:31:01.250 041 12561.35 65.12 55251.38 88888.00 2008-02-10 14:31:01.375 041 12561.38 65.10 55251.35 88888.00 2008-02-10 14:31:01.500 041 12561.45 65.17 55251.32 88888.00 2008-02-10 14:31:01.625 041 12561.38 65.22 55251.30 88888.00 2008-02-10 14:31:01.750 041 12561.27 65.17 55251.28 88888.00 2008-02-10 14:31:01.875 041 12561.35 65.22 55251.28 88888.00 2008-02-10 14:31:02.000 041 12561.42 65.25 55251.22 88888.00 2008-02-10 14:31:02.125 041 12561.38 65.22 55251.20 88888.00 2008-02-10 14:31:02.250 041 12561.27 65.20 55251.22 88888.00 2008-02-10 14:31:02.375 041 12561.25 65.17 55251.20 88888.00 2008-02-10 14:31:02.500 041 12561.33 65.22 55251.22 88888.00 2008-02-10 14:31:02.625 041 12561.40 65.30 55251.20 88888.00 2008-02-10 14:31:02.750 041 12561.38 65.30 55251.18 88888.00 2008-02-10 14:31:02.875 041 12561.38 65.30 55251.12 88888.00 2008-02-10 14:31:03.000 041 12561.45 65.35 55251.15 88888.00 2008-02-10 14:31:03.125 041 12561.38 65.35 55251.10 88888.00 2008-02-10 14:31:03.250 041 12561.35 65.30 55251.05 88888.00 2008-02-10 14:31:03.375 041 12561.38 65.33 55251.03 88888.00 2008-02-10 14:31:03.500 041 12561.38 65.40 55251.00 88888.00 2008-02-10 14:31:03.625 041 12561.42 65.40 55251.00 88888.00 2008-02-10 14:31:03.750 041 12561.48 65.47 55251.03 88888.00 2008-02-10 14:31:03.875 041 12561.48 65.45 55251.00 88888.00 2008-02-10 14:31:04.000 041 12561.40 65.38 55250.95 88888.00 2008-02-10 14:31:04.125 041 12561.38 65.38 55250.93 88888.00 2008-02-10 14:31:04.250 041 12561.42 65.53 55250.97 88888.00 2008-02-10 14:31:04.375 041 12561.48 65.58 55250.93 88888.00 2008-02-10 14:31:04.500 041 12561.38 65.53 55250.90 88888.00 2008-02-10 14:31:04.625 041 12561.40 65.53 55250.82 88888.00 2008-02-10 14:31:04.750 041 12561.38 65.50 55250.78 88888.00 2008-02-10 14:31:04.875 041 12561.40 65.53 55250.80 88888.00 2008-02-10 14:31:05.000 041 12561.42 65.60 55250.78 88888.00 2008-02-10 14:31:05.125 041 12561.40 65.62 55250.75 88888.00 2008-02-10 14:31:05.250 041 12561.40 65.62 55250.75 88888.00 2008-02-10 14:31:05.375 041 12561.42 65.65 55250.72 88888.00 2008-02-10 14:31:05.500 041 12561.38 65.70 55250.70 88888.00 2008-02-10 14:31:05.625 041 12561.38 65.72 55250.68 88888.00 2008-02-10 14:31:05.750 041 12561.35 65.65 55250.65 88888.00 2008-02-10 14:31:05.875 041 12561.33 65.67 55250.65 88888.00 2008-02-10 14:31:06.000 041 12561.42 65.70 55250.65 88888.00 2008-02-10 14:31:06.125 041 12561.42 65.78 55250.65 88888.00 2008-02-10 14:31:06.250 041 12561.38 65.80 55250.60 88888.00 2008-02-10 14:31:06.375 041 12561.50 65.83 55250.57 88888.00 2008-02-10 14:31:06.500 041 12561.45 65.78 55250.55 88888.00 2008-02-10 14:31:06.625 041 12561.38 65.78 55250.55 88888.00 2008-02-10 14:31:06.750 041 12561.38 65.78 55250.50 88888.00 2008-02-10 14:31:06.875 041 12561.35 65.80 55250.47 88888.00 2008-02-10 14:31:07.000 041 12561.40 65.78 55250.47 88888.00 2008-02-10 14:31:07.125 041 12561.40 65.83 55250.47 88888.00 2008-02-10 14:31:07.250 041 12561.33 65.85 55250.45 88888.00 2008-02-10 14:31:07.375 041 12561.30 65.85 55250.45 88888.00 2008-02-10 14:31:07.500 041 12561.27 65.80 55250.43 88888.00 2008-02-10 14:31:07.625 041 12561.27 65.80 55250.43 88888.00 2008-02-10 14:31:07.750 041 12561.30 65.83 55250.40 88888.00 2008-02-10 14:31:07.875 041 12561.27 65.83 55250.40 88888.00 2008-02-10 14:31:08.000 041 12561.23 65.78 55250.38 88888.00 2008-02-10 14:31:08.125 041 12561.23 65.83 55250.38 88888.00 2008-02-10 14:31:08.250 041 12561.23 65.90 55250.43 88888.00 2008-02-10 14:31:08.375 041 12561.20 65.83 55250.40 88888.00 2008-02-10 14:31:08.500 041 12561.12 65.80 55250.35 88888.00 2008-02-10 14:31:08.625 041 12561.15 65.78 55250.32 88888.00 2008-02-10 14:31:08.750 041 12561.20 65.78 55250.30 88888.00 2008-02-10 14:31:08.875 041 12561.23 65.83 55250.30 88888.00 2008-02-10 14:31:09.000 041 12561.23 65.83 55250.30 88888.00 2008-02-10 14:31:09.125 041 12561.17 65.85 55250.30 88888.00 2008-02-10 14:31:09.250 041 12561.08 65.80 55250.25 88888.00 2008-02-10 14:31:09.375 041 12561.00 65.75 55250.20 88888.00 2008-02-10 14:31:09.500 041 12560.95 65.72 55250.20 88888.00 2008-02-10 14:31:09.625 041 12561.02 65.83 55250.25 88888.00 2008-02-10 14:31:09.750 041 12561.02 65.85 55250.20 88888.00 2008-02-10 14:31:09.875 041 12561.02 65.80 55250.18 88888.00 2008-02-10 14:31:10.000 041 12561.08 65.75 55250.18 88888.00 2008-02-10 14:31:10.125 041 12561.02 65.78 55250.18 88888.00 2008-02-10 14:31:10.250 041 12561.00 65.80 55250.15 88888.00 2008-02-10 14:31:10.375 041 12561.05 65.88 55250.18 88888.00 2008-02-10 14:31:10.500 041 12561.10 65.88 55250.18 88888.00 2008-02-10 14:31:10.625 041 12561.00 65.85 55250.12 88888.00 2008-02-10 14:31:10.750 041 12561.00 65.83 55250.12 88888.00 2008-02-10 14:31:10.875 041 12561.02 65.80 55250.10 88888.00 2008-02-10 14:31:11.000 041 12560.98 65.78 55250.07 88888.00 2008-02-10 14:31:11.125 041 12560.95 65.75 55250.05 88888.00 2008-02-10 14:31:11.250 041 12560.88 65.70 55250.03 88888.00 2008-02-10 14:31:11.375 041 12560.88 65.78 55250.03 88888.00 2008-02-10 14:31:11.500 041 12560.90 65.75 55250.03 88888.00 2008-02-10 14:31:11.625 041 12560.88 65.75 55250.00 88888.00 2008-02-10 14:31:11.750 041 12560.85 65.72 55249.97 88888.00 2008-02-10 14:31:11.875 041 12560.88 65.83 55249.97 88888.00 2008-02-10 14:31:12.000 041 12560.85 65.75 55249.93 88888.00 2008-02-10 14:31:12.125 041 12560.90 65.75 55249.93 88888.00 2008-02-10 14:31:12.250 041 12560.85 65.78 55249.88 88888.00 2008-02-10 14:31:12.375 041 12560.77 65.75 55249.90 88888.00 2008-02-10 14:31:12.500 041 12560.75 65.80 55249.90 88888.00 2008-02-10 14:31:12.625 041 12560.75 65.75 55249.90 88888.00 2008-02-10 14:31:12.750 041 12560.75 65.65 55249.82 88888.00 2008-02-10 14:31:12.875 041 12560.70 65.60 55249.80 88888.00 2008-02-10 14:31:13.000 041 12560.70 65.65 55249.78 88888.00 2008-02-10 14:31:13.125 041 12560.73 65.70 55249.78 88888.00 2008-02-10 14:31:13.250 041 12560.73 65.62 55249.75 88888.00 2008-02-10 14:31:13.375 041 12560.70 65.60 55249.75 88888.00 2008-02-10 14:31:13.500 041 12560.65 65.65 55249.78 88888.00 2008-02-10 14:31:13.625 041 12560.62 65.67 55249.75 88888.00 2008-02-10 14:31:13.750 041 12560.67 65.67 55249.72 88888.00 2008-02-10 14:31:13.875 041 12560.60 65.62 55249.68 88888.00 2008-02-10 14:31:14.000 041 12560.55 65.62 55249.65 88888.00 2008-02-10 14:31:14.125 041 12560.52 65.65 55249.70 88888.00 2008-02-10 14:31:14.250 041 12560.48 65.65 55249.68 88888.00 2008-02-10 14:31:14.375 041 12560.45 65.62 55249.65 88888.00 2008-02-10 14:31:14.500 041 12560.42 65.62 55249.65 88888.00 2008-02-10 14:31:14.625 041 12560.35 65.62 55249.62 88888.00 2008-02-10 14:31:14.750 041 12560.27 65.55 55249.60 88888.00 2008-02-10 14:31:14.875 041 12560.30 65.55 55249.60 88888.00 2008-02-10 14:31:15.000 041 12560.30 65.50 55249.53 88888.00 2008-02-10 14:31:15.125 041 12560.23 65.55 55249.53 88888.00 2008-02-10 14:31:15.250 041 12560.20 65.53 55249.55 88888.00 2008-02-10 14:31:15.375 041 12560.27 65.53 55249.53 88888.00 2008-02-10 14:31:15.500 041 12560.38 65.55 55249.53 88888.00 2008-02-10 14:31:15.625 041 12560.33 65.53 55249.47 88888.00 2008-02-10 14:31:15.750 041 12560.25 65.53 55249.47 88888.00 2008-02-10 14:31:15.875 041 12560.27 65.58 55249.50 88888.00 2008-02-10 14:31:16.000 041 12560.27 65.58 55249.45 88888.00 2008-02-10 14:31:16.125 041 12560.25 65.60 55249.45 88888.00 2008-02-10 14:31:16.250 041 12560.23 65.60 55249.43 88888.00 2008-02-10 14:31:16.375 041 12560.23 65.60 55249.43 88888.00 2008-02-10 14:31:16.500 041 12560.15 65.55 55249.38 88888.00 2008-02-10 14:31:16.625 041 12560.10 65.55 55249.38 88888.00 2008-02-10 14:31:16.750 041 12560.05 65.53 55249.35 88888.00 2008-02-10 14:31:16.875 041 12560.00 65.55 55249.32 88888.00 2008-02-10 14:31:17.000 041 12559.98 65.50 55249.28 88888.00 2008-02-10 14:31:17.125 041 12559.98 65.47 55249.28 88888.00 2008-02-10 14:31:17.250 041 12560.05 65.47 55249.28 88888.00 2008-02-10 14:31:17.375 041 12560.05 65.47 55249.25 88888.00 2008-02-10 14:31:17.500 041 12560.00 65.42 55249.22 88888.00 2008-02-10 14:31:17.625 041 12559.98 65.40 55249.22 88888.00 2008-02-10 14:31:17.750 041 12560.00 65.50 55249.22 88888.00 2008-02-10 14:31:17.875 041 12560.00 65.53 55249.22 88888.00 2008-02-10 14:31:18.000 041 12559.90 65.42 55249.18 88888.00 2008-02-10 14:31:18.125 041 12559.90 65.40 55249.18 88888.00 2008-02-10 14:31:18.250 041 12559.92 65.45 55249.15 88888.00 2008-02-10 14:31:18.375 041 12560.02 65.53 55249.15 88888.00 2008-02-10 14:31:18.500 041 12559.92 65.50 55249.15 88888.00 2008-02-10 14:31:18.625 041 12559.88 65.40 55249.12 88888.00 2008-02-10 14:31:18.750 041 12559.85 65.42 55249.07 88888.00 2008-02-10 14:31:18.875 041 12559.83 65.42 55249.07 88888.00 2008-02-10 14:31:19.000 041 12559.90 65.45 55249.05 88888.00 2008-02-10 14:31:19.125 041 12559.83 65.35 55249.00 88888.00 2008-02-10 14:31:19.250 041 12559.83 65.40 55249.03 88888.00 2008-02-10 14:31:19.375 041 12559.83 65.40 55249.00 88888.00 2008-02-10 14:31:19.500 041 12559.80 65.40 55248.97 88888.00 2008-02-10 14:31:19.625 041 12559.75 65.42 55249.00 88888.00 2008-02-10 14:31:19.750 041 12559.70 65.42 55249.00 88888.00 2008-02-10 14:31:19.875 041 12559.70 65.40 55248.95 88888.00 2008-02-10 14:31:20.000 041 12559.77 65.42 55248.93 88888.00 2008-02-10 14:31:20.125 041 12559.75 65.45 55248.93 88888.00 2008-02-10 14:31:20.250 041 12559.67 65.40 55248.88 88888.00 2008-02-10 14:31:20.375 041 12559.73 65.38 55248.90 88888.00 2008-02-10 14:31:20.500 041 12559.73 65.38 55248.88 88888.00 2008-02-10 14:31:20.625 041 12559.75 65.35 55248.90 88888.00 2008-02-10 14:31:20.750 041 12559.67 65.30 55248.88 88888.00 2008-02-10 14:31:20.875 041 12559.62 65.25 55248.85 88888.00 2008-02-10 14:31:21.000 041 12559.67 65.30 55248.82 88888.00 2008-02-10 14:31:21.125 041 12559.65 65.33 55248.80 88888.00 2008-02-10 14:31:21.250 041 12559.60 65.25 55248.78 88888.00 2008-02-10 14:31:21.375 041 12559.65 65.28 55248.80 88888.00 2008-02-10 14:31:21.500 041 12559.60 65.22 55248.78 88888.00 2008-02-10 14:31:21.625 041 12559.48 65.17 55248.75 88888.00 2008-02-10 14:31:21.750 041 12559.45 65.22 55248.75 88888.00 2008-02-10 14:31:21.875 041 12559.48 65.22 55248.75 88888.00 2008-02-10 14:31:22.000 041 12559.45 65.20 55248.70 88888.00 2008-02-10 14:31:22.125 041 12559.42 65.22 55248.68 88888.00 2008-02-10 14:31:22.250 041 12559.42 65.20 55248.72 88888.00 2008-02-10 14:31:22.375 041 12559.45 65.22 55248.72 88888.00 2008-02-10 14:31:22.500 041 12559.45 65.25 55248.72 88888.00 2008-02-10 14:31:22.625 041 12559.42 65.28 55248.70 88888.00 2008-02-10 14:31:22.750 041 12559.38 65.25 55248.70 88888.00 2008-02-10 14:31:22.875 041 12559.35 65.25 55248.65 88888.00 2008-02-10 14:31:23.000 041 12559.27 65.20 55248.62 88888.00 2008-02-10 14:31:23.125 041 12559.25 65.22 55248.68 88888.00 2008-02-10 14:31:23.250 041 12559.27 65.15 55248.60 88888.00 2008-02-10 14:31:23.375 041 12559.27 65.10 55248.57 88888.00 2008-02-10 14:31:23.500 041 12559.62 64.88 55248.93 88888.00 2008-02-10 14:31:23.625 041 12559.62 64.92 55248.95 88888.00 2008-02-10 14:31:23.750 041 12559.62 64.90 55248.93 88888.00 2008-02-10 14:31:23.875 041 12559.60 64.80 55248.93 88888.00 2008-02-10 14:31:24.000 041 12559.62 64.85 55248.90 88888.00 2008-02-10 14:31:24.125 041 12559.60 64.88 55248.93 88888.00 2008-02-10 14:31:24.250 041 12559.52 64.85 55248.93 88888.00 2008-02-10 14:31:24.375 041 12559.45 64.80 55248.88 88888.00 2008-02-10 14:31:24.500 041 12559.10 64.97 55248.55 88888.00 2008-02-10 14:31:24.625 041 12559.12 65.03 55248.57 88888.00 2008-02-10 14:31:24.750 041 12559.15 65.05 55248.55 88888.00 2008-02-10 14:31:24.875 041 12559.20 65.08 55248.53 88888.00 2008-02-10 14:31:25.000 041 12559.17 65.08 55248.50 88888.00 2008-02-10 14:31:25.125 041 12559.17 65.05 55248.55 88888.00 2008-02-10 14:31:25.250 041 12559.15 65.03 55248.55 88888.00 2008-02-10 14:31:25.375 041 12559.15 65.03 55248.50 88888.00 2008-02-10 14:31:25.500 041 12559.05 65.00 55248.50 88888.00 2008-02-10 14:31:25.625 041 12558.98 64.97 55248.50 88888.00 2008-02-10 14:31:25.750 041 12559.10 65.00 55248.50 88888.00 2008-02-10 14:31:25.875 041 12559.12 65.00 55248.50 88888.00 2008-02-10 14:31:26.000 041 12559.05 64.90 55248.47 88888.00 2008-02-10 14:31:26.125 041 12559.08 64.85 55248.45 88888.00 2008-02-10 14:31:26.250 041 12559.00 64.83 55248.43 88888.00 2008-02-10 14:31:26.375 041 12558.95 64.80 55248.45 88888.00 2008-02-10 14:31:26.500 041 12558.92 64.83 55248.45 88888.00 2008-02-10 14:31:26.625 041 12558.90 64.83 55248.45 88888.00 2008-02-10 14:31:26.750 041 12558.95 64.83 55248.40 88888.00 2008-02-10 14:31:26.875 041 12558.88 64.72 55248.35 88888.00 2008-02-10 14:31:27.000 041 12558.95 64.70 55248.38 88888.00 2008-02-10 14:31:27.125 041 12558.95 64.75 55248.40 88888.00 2008-02-10 14:31:27.250 041 12558.90 64.70 55248.38 88888.00 2008-02-10 14:31:27.375 041 12558.88 64.67 55248.38 88888.00 2008-02-10 14:31:27.500 041 12558.90 64.65 55248.35 88888.00 2008-02-10 14:31:27.625 041 12558.92 64.65 55248.35 88888.00 2008-02-10 14:31:27.750 041 12558.90 64.65 55248.35 88888.00 2008-02-10 14:31:27.875 041 12558.88 64.62 55248.38 88888.00 2008-02-10 14:31:28.000 041 12558.75 64.55 55248.30 88888.00 2008-02-10 14:31:28.125 041 12558.67 64.53 55248.30 88888.00 2008-02-10 14:31:28.250 041 12558.65 64.58 55248.35 88888.00 2008-02-10 14:31:28.375 041 12558.73 64.60 55248.35 88888.00 2008-02-10 14:31:28.500 041 12558.75 64.60 55248.32 88888.00 2008-02-10 14:31:28.625 041 12558.75 64.58 55248.30 88888.00 2008-02-10 14:31:28.750 041 12558.73 64.55 55248.30 88888.00 2008-02-10 14:31:28.875 041 12558.65 64.47 55248.25 88888.00 2008-02-10 14:31:29.000 041 12558.55 64.42 55248.22 88888.00 2008-02-10 14:31:29.125 041 12558.60 64.47 55248.25 88888.00 2008-02-10 14:31:29.250 041 12558.60 64.45 55248.25 88888.00 2008-02-10 14:31:29.375 041 12558.62 64.40 55248.20 88888.00 2008-02-10 14:31:29.500 041 12558.60 64.42 55248.20 88888.00 2008-02-10 14:31:29.625 041 12558.58 64.50 55248.20 88888.00 2008-02-10 14:31:29.750 041 12558.58 64.53 55248.18 88888.00 2008-02-10 14:31:29.875 041 12558.58 64.45 55248.15 88888.00 2008-02-10 14:31:30.000 041 12558.58 64.45 55248.15 88888.00 2008-02-10 14:31:30.125 041 12558.50 64.42 55248.15 88888.00 2008-02-10 14:31:30.250 041 12558.45 64.42 55248.18 88888.00 2008-02-10 14:31:30.375 041 12558.52 64.42 55248.18 88888.00 2008-02-10 14:31:30.500 041 12558.50 64.45 55248.15 88888.00 2008-02-10 14:31:30.625 041 12558.42 64.42 55248.15 88888.00 2008-02-10 14:31:30.750 041 12558.38 64.40 55248.15 88888.00 2008-02-10 14:31:30.875 041 12558.38 64.45 55248.12 88888.00 2008-02-10 14:31:31.000 041 12558.40 64.45 55248.10 88888.00 2008-02-10 14:31:31.125 041 12558.38 64.40 55248.07 88888.00 2008-02-10 14:31:31.250 041 12558.38 64.38 55248.07 88888.00 2008-02-10 14:31:31.375 041 12558.38 64.40 55248.05 88888.00 2008-02-10 14:31:31.500 041 12558.40 64.42 55248.05 88888.00 2008-02-10 14:31:31.625 041 12558.40 64.40 55248.05 88888.00 2008-02-10 14:31:31.750 041 12558.35 64.40 55248.05 88888.00 2008-02-10 14:31:31.875 041 12558.30 64.35 55248.00 88888.00 2008-02-10 14:31:32.000 041 12558.30 64.38 55247.95 88888.00 2008-02-10 14:31:32.125 041 12558.33 64.40 55247.97 88888.00 2008-02-10 14:31:32.250 041 12558.30 64.40 55247.97 88888.00 2008-02-10 14:31:32.375 041 12558.25 64.40 55248.00 88888.00 2008-02-10 14:31:32.500 041 12558.23 64.42 55248.00 88888.00 2008-02-10 14:31:32.625 041 12558.27 64.45 55247.97 88888.00 2008-02-10 14:31:32.750 041 12558.23 64.45 55247.93 88888.00 2008-02-10 14:31:32.875 041 12558.17 64.40 55247.90 88888.00 2008-02-10 14:31:33.000 041 12558.23 64.38 55247.90 88888.00 2008-02-10 14:31:33.125 041 12558.33 64.35 55247.90 88888.00 2008-02-10 14:31:33.250 041 12558.38 64.40 55247.90 88888.00 2008-02-10 14:31:33.375 041 12558.35 64.42 55247.90 88888.00 2008-02-10 14:31:33.500 041 12558.23 64.38 55247.85 88888.00 2008-02-10 14:31:33.625 041 12558.20 64.38 55247.82 88888.00 2008-02-10 14:31:33.750 041 12558.17 64.38 55247.80 88888.00 2008-02-10 14:31:33.875 041 12558.20 64.38 55247.78 88888.00 2008-02-10 14:31:34.000 041 12558.30 64.42 55247.75 88888.00 2008-02-10 14:31:34.125 041 12558.30 64.45 55247.75 88888.00 2008-02-10 14:31:34.250 041 12558.23 64.42 55247.75 88888.00 2008-02-10 14:31:34.375 041 12558.25 64.45 55247.70 88888.00 2008-02-10 14:31:34.500 041 12558.30 64.38 55247.70 88888.00 2008-02-10 14:31:34.625 041 12558.33 64.30 55247.68 88888.00 2008-02-10 14:31:34.750 041 12558.30 64.28 55247.70 88888.00 2008-02-10 14:31:34.875 041 12558.38 64.38 55247.70 88888.00 2008-02-10 14:31:35.000 041 12558.42 64.38 55247.65 88888.00 2008-02-10 14:31:35.125 041 12558.30 64.30 55247.60 88888.00 2008-02-10 14:31:35.250 041 12558.33 64.38 55247.62 88888.00 2008-02-10 14:31:35.375 041 12558.38 64.38 55247.57 88888.00 2008-02-10 14:31:35.500 041 12558.33 64.33 55247.55 88888.00 2008-02-10 14:31:35.625 041 12558.38 64.35 55247.53 88888.00 2008-02-10 14:31:35.750 041 12558.40 64.30 55247.53 88888.00 2008-02-10 14:31:35.875 041 12558.35 64.28 55247.53 88888.00 2008-02-10 14:31:36.000 041 12558.38 64.28 55247.53 88888.00 2008-02-10 14:31:36.125 041 12558.38 64.30 55247.55 88888.00 2008-02-10 14:31:36.250 041 12558.33 64.28 55247.53 88888.00 2008-02-10 14:31:36.375 041 12558.27 64.25 55247.47 88888.00 2008-02-10 14:31:36.500 041 12558.20 64.17 55247.47 88888.00 2008-02-10 14:31:36.625 041 12558.23 64.15 55247.45 88888.00 2008-02-10 14:31:36.750 041 12558.27 64.17 55247.43 88888.00 2008-02-10 14:31:36.875 041 12558.23 64.17 55247.40 88888.00 2008-02-10 14:31:37.000 041 12558.27 64.17 55247.43 88888.00 2008-02-10 14:31:37.125 041 12558.27 64.17 55247.45 88888.00 2008-02-10 14:31:37.250 041 12558.27 64.17 55247.43 88888.00 2008-02-10 14:31:37.375 041 12558.33 64.15 55247.43 88888.00 2008-02-10 14:31:37.500 041 12558.30 64.17 55247.40 88888.00 2008-02-10 14:31:37.625 041 12558.23 64.15 55247.38 88888.00 2008-02-10 14:31:37.750 041 12558.10 64.08 55247.35 88888.00 2008-02-10 14:31:37.875 041 12558.12 64.15 55247.30 88888.00 2008-02-10 14:31:38.000 041 12558.23 64.20 55247.32 88888.00 2008-02-10 14:31:38.125 041 12558.30 64.20 55247.32 88888.00 2008-02-10 14:31:38.250 041 12558.38 64.15 55247.30 88888.00 2008-02-10 14:31:38.375 041 12558.40 64.15 55247.28 88888.00 2008-02-10 14:31:38.500 041 12558.33 64.15 55247.28 88888.00 2008-02-10 14:31:38.625 041 12558.23 64.12 55247.25 88888.00 2008-02-10 14:31:38.750 041 12558.30 64.15 55247.25 88888.00 2008-02-10 14:31:38.875 041 12558.35 64.15 55247.20 88888.00 2008-02-10 14:31:39.000 041 12558.38 64.12 55247.20 88888.00 2008-02-10 14:31:39.125 041 12558.40 64.12 55247.18 88888.00 2008-02-10 14:31:39.250 041 12558.45 64.17 55247.18 88888.00 2008-02-10 14:31:39.375 041 12558.52 64.28 55247.18 88888.00 2008-02-10 14:31:39.500 041 12558.48 64.25 55247.15 88888.00 2008-02-10 14:31:39.625 041 12558.42 64.17 55247.10 88888.00 2008-02-10 14:31:39.750 041 12558.52 64.22 55247.10 88888.00 2008-02-10 14:31:39.875 041 12558.58 64.25 55247.10 88888.00 2008-02-10 14:31:40.000 041 12558.50 64.20 55247.05 88888.00 2008-02-10 14:31:40.125 041 12558.50 64.15 55247.03 88888.00 2008-02-10 14:31:40.250 041 12558.48 64.12 55247.00 88888.00 2008-02-10 14:31:40.375 041 12558.58 64.15 55247.00 88888.00 2008-02-10 14:31:40.500 041 12558.65 64.20 55247.03 88888.00 2008-02-10 14:31:40.625 041 12558.62 64.15 55246.95 88888.00 2008-02-10 14:31:40.750 041 12558.52 64.15 55246.95 88888.00 2008-02-10 14:31:40.875 041 12558.52 64.12 55246.93 88888.00 2008-02-10 14:31:41.000 041 12558.55 64.08 55246.93 88888.00 2008-02-10 14:31:41.125 041 12558.55 64.12 55246.90 88888.00 2008-02-10 14:31:41.250 041 12558.60 64.12 55246.90 88888.00 2008-02-10 14:31:41.375 041 12558.58 64.10 55246.88 88888.00 2008-02-10 14:31:41.500 041 12558.60 64.15 55246.85 88888.00 2008-02-10 14:31:41.625 041 12558.62 64.17 55246.82 88888.00 2008-02-10 14:31:41.750 041 12558.67 64.17 55246.80 88888.00 2008-02-10 14:31:41.875 041 12558.62 64.15 55246.78 88888.00 2008-02-10 14:31:42.000 041 12558.60 64.17 55246.75 88888.00 2008-02-10 14:31:42.125 041 12558.62 64.17 55246.78 88888.00 2008-02-10 14:31:42.250 041 12558.58 64.15 55246.75 88888.00 2008-02-10 14:31:42.375 041 12558.62 64.12 55246.70 88888.00 2008-02-10 14:31:42.500 041 12558.70 64.15 55246.70 88888.00 2008-02-10 14:31:42.625 041 12558.70 64.17 55246.68 88888.00 2008-02-10 14:31:42.750 041 12558.65 64.17 55246.70 88888.00 2008-02-10 14:31:42.875 041 12558.62 64.15 55246.68 88888.00 2008-02-10 14:31:43.000 041 12558.65 64.17 55246.65 88888.00 2008-02-10 14:31:43.125 041 12558.70 64.22 55246.65 88888.00 2008-02-10 14:31:43.250 041 12558.62 64.15 55246.62 88888.00 2008-02-10 14:31:43.375 041 12558.73 64.17 55246.60 88888.00 2008-02-10 14:31:43.500 041 12558.73 64.17 55246.57 88888.00 2008-02-10 14:31:43.625 041 12558.75 64.20 55246.55 88888.00 2008-02-10 14:31:43.750 041 12558.77 64.20 55246.57 88888.00 2008-02-10 14:31:43.875 041 12558.80 64.25 55246.55 88888.00 2008-02-10 14:31:44.000 041 12558.75 64.25 55246.55 88888.00 2008-02-10 14:31:44.125 041 12558.70 64.25 55246.53 88888.00 2008-02-10 14:31:44.250 041 12558.73 64.22 55246.50 88888.00 2008-02-10 14:31:44.375 041 12558.83 64.28 55246.53 88888.00 2008-02-10 14:31:44.500 041 12558.70 64.22 55246.47 88888.00 2008-02-10 14:31:44.625 041 12558.73 64.20 55246.47 88888.00 2008-02-10 14:31:44.750 041 12558.75 64.20 55246.45 88888.00 2008-02-10 14:31:44.875 041 12558.77 64.22 55246.43 88888.00 2008-02-10 14:31:45.000 041 12558.77 64.28 55246.40 88888.00 2008-02-10 14:31:45.125 041 12558.80 64.28 55246.38 88888.00 2008-02-10 14:31:45.250 041 12558.80 64.28 55246.38 88888.00 2008-02-10 14:31:45.375 041 12558.88 64.35 55246.38 88888.00 2008-02-10 14:31:45.500 041 12558.92 64.38 55246.40 88888.00 2008-02-10 14:31:45.625 041 12558.85 64.25 55246.32 88888.00 2008-02-10 14:31:45.750 041 12558.83 64.22 55246.28 88888.00 2008-02-10 14:31:45.875 041 12558.83 64.28 55246.28 88888.00 2008-02-10 14:31:46.000 041 12558.80 64.25 55246.22 88888.00 2008-02-10 14:31:46.125 041 12558.77 64.25 55246.20 88888.00 2008-02-10 14:31:46.250 041 12558.88 64.30 55246.22 88888.00 2008-02-10 14:31:46.375 041 12558.95 64.35 55246.22 88888.00 2008-02-10 14:31:46.500 041 12558.90 64.38 55246.22 88888.00 2008-02-10 14:31:46.625 041 12558.83 64.33 55246.20 88888.00 2008-02-10 14:31:46.750 041 12558.85 64.35 55246.18 88888.00 2008-02-10 14:31:46.875 041 12558.90 64.40 55246.18 88888.00 2008-02-10 14:31:47.000 041 12558.92 64.40 55246.20 88888.00 2008-02-10 14:31:47.125 041 12558.90 64.33 55246.18 88888.00 2008-02-10 14:31:47.250 041 12558.83 64.30 55246.15 88888.00 2008-02-10 14:31:47.375 041 12558.92 64.35 55246.12 88888.00 2008-02-10 14:31:47.500 041 12558.95 64.33 55246.12 88888.00 2008-02-10 14:31:47.625 041 12559.00 64.38 55246.15 88888.00 2008-02-10 14:31:47.750 041 12559.02 64.35 55246.10 88888.00 2008-02-10 14:31:47.875 041 12558.95 64.38 55246.07 88888.00 2008-02-10 14:31:48.000 041 12558.92 64.40 55246.05 88888.00 2008-02-10 14:31:48.125 041 12558.95 64.42 55246.05 88888.00 2008-02-10 14:31:48.250 041 12558.98 64.42 55246.03 88888.00 2008-02-10 14:31:48.375 041 12559.00 64.40 55246.03 88888.00 2008-02-10 14:31:48.500 041 12559.00 64.35 55246.03 88888.00 2008-02-10 14:31:48.625 041 12559.00 64.38 55246.00 88888.00 2008-02-10 14:31:48.750 041 12558.92 64.38 55245.97 88888.00 2008-02-10 14:31:48.875 041 12558.88 64.40 55246.00 88888.00 2008-02-10 14:31:49.000 041 12559.00 64.42 55245.95 88888.00 2008-02-10 14:31:49.125 041 12559.08 64.40 55245.93 88888.00 2008-02-10 14:31:49.250 041 12559.02 64.45 55245.93 88888.00 2008-02-10 14:31:49.375 041 12559.02 64.50 55245.93 88888.00 2008-02-10 14:31:49.500 041 12559.02 64.53 55245.90 88888.00 2008-02-10 14:31:49.625 041 12559.05 64.47 55245.88 88888.00 2008-02-10 14:31:49.750 041 12559.08 64.45 55245.88 88888.00 2008-02-10 14:31:49.875 041 12559.10 64.47 55245.88 88888.00 2008-02-10 14:31:50.000 041 12559.15 64.55 55245.90 88888.00 2008-02-10 14:31:50.125 041 12559.17 64.60 55245.88 88888.00 2008-02-10 14:31:50.250 041 12559.15 64.55 55245.82 88888.00 2008-02-10 14:31:50.375 041 12559.20 64.55 55245.85 88888.00 2008-02-10 14:31:50.500 041 12559.23 64.65 55245.88 88888.00 2008-02-10 14:31:50.625 041 12559.23 64.65 55245.82 88888.00 2008-02-10 14:31:50.750 041 12559.15 64.60 55245.72 88888.00 2008-02-10 14:31:50.875 041 12559.12 64.62 55245.78 88888.00 2008-02-10 14:31:51.000 041 12559.15 64.65 55245.75 88888.00 2008-02-10 14:31:51.125 041 12559.20 64.65 55245.72 88888.00 2008-02-10 14:31:51.250 041 12559.20 64.67 55245.70 88888.00 2008-02-10 14:31:51.375 041 12559.20 64.72 55245.72 88888.00 2008-02-10 14:31:51.500 041 12559.27 64.75 55245.72 88888.00 2008-02-10 14:31:51.625 041 12559.33 64.78 55245.70 88888.00 2008-02-10 14:31:51.750 041 12559.35 64.75 55245.68 88888.00 2008-02-10 14:31:51.875 041 12559.38 64.80 55245.68 88888.00 2008-02-10 14:31:52.000 041 12559.40 64.78 55245.65 88888.00 2008-02-10 14:31:52.125 041 12559.40 64.83 55245.65 88888.00 2008-02-10 14:31:52.250 041 12559.42 64.88 55245.68 88888.00 2008-02-10 14:31:52.375 041 12559.50 64.88 55245.65 88888.00 2008-02-10 14:31:52.500 041 12559.48 64.92 55245.62 88888.00 2008-02-10 14:31:52.625 041 12559.45 64.97 55245.65 88888.00 2008-02-10 14:31:52.750 041 12559.40 64.97 55245.60 88888.00 2008-02-10 14:31:52.875 041 12559.42 65.00 55245.60 88888.00 2008-02-10 14:31:53.000 041 12559.50 65.00 55245.60 88888.00 2008-02-10 14:31:53.125 041 12559.55 65.08 55245.57 88888.00 2008-02-10 14:31:53.250 041 12559.55 65.10 55245.57 88888.00 2008-02-10 14:31:53.375 041 12559.52 65.12 55245.55 88888.00 2008-02-10 14:31:53.500 041 12559.48 65.12 55245.55 88888.00 2008-02-10 14:31:53.625 041 12559.55 65.10 55245.53 88888.00 2008-02-10 14:31:53.750 041 12559.55 65.15 55245.55 88888.00 2008-02-10 14:31:53.875 041 12559.55 65.17 55245.53 88888.00 2008-02-10 14:31:54.000 041 12559.52 65.20 55245.50 88888.00 2008-02-10 14:31:54.125 041 12559.50 65.17 55245.47 88888.00 2008-02-10 14:31:54.250 041 12559.60 65.22 55245.53 88888.00 2008-02-10 14:31:54.375 041 12559.73 65.30 55245.47 88888.00 2008-02-10 14:31:54.500 041 12559.75 65.28 55245.45 88888.00 2008-02-10 14:31:54.625 041 12559.75 65.28 55245.43 88888.00 2008-02-10 14:31:54.750 041 12559.75 65.33 55245.43 88888.00 2008-02-10 14:31:54.875 041 12559.75 65.35 55245.40 88888.00 2008-02-10 14:31:55.000 041 12559.75 65.33 55245.32 88888.00 2008-02-10 14:31:55.125 041 12559.73 65.33 55245.35 88888.00 2008-02-10 14:31:55.250 041 12559.77 65.40 55245.40 88888.00 2008-02-10 14:31:55.375 041 12559.85 65.50 55245.38 88888.00 2008-02-10 14:31:55.500 041 12559.77 65.47 55245.35 88888.00 2008-02-10 14:31:55.625 041 12559.80 65.47 55245.35 88888.00 2008-02-10 14:31:55.750 041 12559.80 65.47 55245.35 88888.00 2008-02-10 14:31:55.875 041 12559.83 65.45 55245.32 88888.00 2008-02-10 14:31:56.000 041 12559.80 65.50 55245.32 88888.00 2008-02-10 14:31:56.125 041 12559.88 65.58 55245.30 88888.00 2008-02-10 14:31:56.250 041 12559.88 65.55 55245.30 88888.00 2008-02-10 14:31:56.375 041 12559.98 65.60 55245.28 88888.00 2008-02-10 14:31:56.500 041 12559.98 65.60 55245.28 88888.00 2008-02-10 14:31:56.625 041 12559.90 65.53 55245.25 88888.00 2008-02-10 14:31:56.750 041 12559.88 65.55 55245.20 88888.00 2008-02-10 14:31:56.875 041 12559.90 65.60 55245.18 88888.00 2008-02-10 14:31:57.000 041 12559.92 65.60 55245.18 88888.00 2008-02-10 14:31:57.125 041 12559.92 65.62 55245.18 88888.00 2008-02-10 14:31:57.250 041 12559.90 65.65 55245.20 88888.00 2008-02-10 14:31:57.375 041 12559.95 65.67 55245.15 88888.00 2008-02-10 14:31:57.500 041 12559.85 65.65 55245.12 88888.00 2008-02-10 14:31:57.625 041 12559.98 65.67 55245.12 88888.00 2008-02-10 14:31:57.750 041 12560.02 65.70 55245.15 88888.00 2008-02-10 14:31:57.875 041 12560.02 65.67 55245.15 88888.00 2008-02-10 14:31:58.000 041 12560.02 65.75 55245.10 88888.00 2008-02-10 14:31:58.125 041 12560.02 65.75 55245.05 88888.00 2008-02-10 14:31:58.250 041 12559.98 65.72 55245.03 88888.00 2008-02-10 14:31:58.375 041 12559.95 65.78 55245.03 88888.00 2008-02-10 14:31:58.500 041 12559.92 65.80 55245.03 88888.00 2008-02-10 14:31:58.625 041 12559.92 65.78 55245.03 88888.00 2008-02-10 14:31:58.750 041 12560.05 65.83 55245.03 88888.00 2008-02-10 14:31:58.875 041 12560.08 65.85 55245.00 88888.00 2008-02-10 14:31:59.000 041 12560.10 65.88 55244.95 88888.00 2008-02-10 14:31:59.125 041 12560.15 65.92 55244.97 88888.00 2008-02-10 14:31:59.250 041 12560.12 65.95 55245.00 88888.00 2008-02-10 14:31:59.375 041 12560.12 65.95 55244.97 88888.00 2008-02-10 14:31:59.500 041 12560.12 65.95 55244.97 88888.00 2008-02-10 14:31:59.625 041 12560.05 65.92 55244.95 88888.00 2008-02-10 14:31:59.750 041 12560.02 65.97 55244.93 88888.00 2008-02-10 14:31:59.875 041 12560.15 66.03 55244.95 88888.00 2008-02-10 14:32:00.000 041 12560.23 66.12 55244.95 88888.00 2008-02-10 14:32:00.125 041 12560.20 66.15 55244.93 88888.00 2008-02-10 14:32:00.250 041 12560.15 66.12 55244.90 88888.00 2008-02-10 14:32:00.375 041 12560.20 66.10 55244.90 88888.00 2008-02-10 14:32:00.500 041 12560.23 66.08 55244.85 88888.00 2008-02-10 14:32:00.625 041 12560.23 66.10 55244.85 88888.00 2008-02-10 14:32:00.750 041 12560.20 66.12 55244.85 88888.00 2008-02-10 14:32:00.875 041 12560.20 66.15 55244.85 88888.00 2008-02-10 14:32:01.000 041 12560.17 66.15 55244.80 88888.00 2008-02-10 14:32:01.125 041 12560.17 66.17 55244.78 88888.00 2008-02-10 14:32:01.250 041 12560.20 66.15 55244.78 88888.00 2008-02-10 14:32:01.375 041 12560.30 66.17 55244.75 88888.00 2008-02-10 14:32:01.500 041 12560.33 66.25 55244.72 88888.00 2008-02-10 14:32:01.625 041 12560.35 66.28 55244.72 88888.00 2008-02-10 14:32:01.750 041 12560.38 66.33 55244.72 88888.00 2008-02-10 14:32:01.875 041 12560.40 66.33 55244.75 88888.00 2008-02-10 14:32:02.000 041 12560.45 66.35 55244.72 88888.00 2008-02-10 14:32:02.125 041 12560.45 66.38 55244.72 88888.00 2008-02-10 14:32:02.250 041 12560.42 66.35 55244.70 88888.00 2008-02-10 14:32:02.375 041 12560.42 66.35 55244.68 88888.00 2008-02-10 14:32:02.500 041 12560.48 66.40 55244.65 88888.00 2008-02-10 14:32:02.625 041 12560.45 66.40 55244.65 88888.00 2008-02-10 14:32:02.750 041 12560.40 66.42 55244.68 88888.00 2008-02-10 14:32:02.875 041 12560.40 66.50 55244.70 88888.00 2008-02-10 14:32:03.000 041 12560.48 66.58 55244.68 88888.00 2008-02-10 14:32:03.125 041 12560.58 66.53 55244.62 88888.00 2008-02-10 14:32:03.250 041 12560.48 66.50 55244.60 88888.00 2008-02-10 14:32:03.375 041 12560.48 66.50 55244.60 88888.00 2008-02-10 14:32:03.500 041 12560.52 66.60 55244.57 88888.00 2008-02-10 14:32:03.625 041 12560.62 66.60 55244.55 88888.00 2008-02-10 14:32:03.750 041 12560.60 66.67 55244.55 88888.00 2008-02-10 14:32:03.875 041 12560.62 66.65 55244.53 88888.00 2008-02-10 14:32:04.000 041 12560.73 66.70 55244.55 88888.00 2008-02-10 14:32:04.125 041 12560.75 66.75 55244.55 88888.00 2008-02-10 14:32:04.250 041 12560.65 66.75 55244.55 88888.00 2008-02-10 14:32:04.375 041 12560.62 66.70 55244.50 88888.00 2008-02-10 14:32:04.500 041 12560.58 66.67 55244.47 88888.00 2008-02-10 14:32:04.625 041 12560.65 66.70 55244.47 88888.00 2008-02-10 14:32:04.750 041 12560.70 66.75 55244.47 88888.00 2008-02-10 14:32:04.875 041 12560.67 66.85 55244.47 88888.00 2008-02-10 14:32:05.000 041 12560.62 66.88 55244.47 88888.00 2008-02-10 14:32:05.125 041 12560.67 66.90 55244.50 88888.00 2008-02-10 14:32:05.250 041 12560.75 66.92 55244.47 88888.00 2008-02-10 14:32:05.375 041 12560.67 66.90 55244.45 88888.00 2008-02-10 14:32:05.500 041 12560.67 66.95 55244.47 88888.00 2008-02-10 14:32:05.625 041 12560.80 66.97 55244.50 88888.00 2008-02-10 14:32:05.750 041 12560.75 66.92 55244.47 88888.00 2008-02-10 14:32:05.875 041 12560.73 67.00 55244.45 88888.00 2008-02-10 14:32:06.000 041 12560.70 67.03 55244.43 88888.00 2008-02-10 14:32:06.125 041 12560.70 67.08 55244.45 88888.00 2008-02-10 14:32:06.250 041 12560.75 67.08 55244.45 88888.00 2008-02-10 14:32:06.375 041 12560.80 67.10 55244.43 88888.00 2008-02-10 14:32:06.500 041 12560.80 67.12 55244.43 88888.00 2008-02-10 14:32:06.625 041 12560.77 67.17 55244.40 88888.00 2008-02-10 14:32:06.750 041 12560.75 67.15 55244.38 88888.00 2008-02-10 14:32:06.875 041 12560.77 67.20 55244.38 88888.00 2008-02-10 14:32:07.000 041 12560.83 67.28 55244.40 88888.00 2008-02-10 14:32:07.125 041 12560.75 67.30 55244.40 88888.00 2008-02-10 14:32:07.250 041 12560.70 67.28 55244.40 88888.00 2008-02-10 14:32:07.375 041 12560.75 67.38 55244.43 88888.00 2008-02-10 14:32:07.500 041 12560.80 67.42 55244.40 88888.00 2008-02-10 14:32:07.625 041 12560.85 67.40 55244.40 88888.00 2008-02-10 14:32:07.750 041 12560.85 67.42 55244.38 88888.00 2008-02-10 14:32:07.875 041 12560.80 67.42 55244.35 88888.00 2008-02-10 14:32:08.000 041 12560.83 67.50 55244.38 88888.00 2008-02-10 14:32:08.125 041 12560.88 67.53 55244.38 88888.00 2008-02-10 14:32:08.250 041 12560.85 67.53 55244.35 88888.00 2008-02-10 14:32:08.375 041 12560.85 67.55 55244.38 88888.00 2008-02-10 14:32:08.500 041 12560.85 67.55 55244.38 88888.00 2008-02-10 14:32:08.625 041 12560.90 67.60 55244.35 88888.00 2008-02-10 14:32:08.750 041 12560.90 67.55 55244.30 88888.00 2008-02-10 14:32:08.875 041 12560.88 67.55 55244.28 88888.00 2008-02-10 14:32:09.000 041 12560.90 67.58 55244.30 88888.00 2008-02-10 14:32:09.125 041 12560.95 67.65 55244.32 88888.00 2008-02-10 14:32:09.250 041 12560.95 67.72 55244.38 88888.00 2008-02-10 14:32:09.375 041 12560.92 67.75 55244.35 88888.00 2008-02-10 14:32:09.500 041 12560.88 67.75 55244.32 88888.00 2008-02-10 14:32:09.625 041 12560.85 67.75 55244.32 88888.00 2008-02-10 14:32:09.750 041 12560.85 67.80 55244.32 88888.00 2008-02-10 14:32:09.875 041 12560.90 67.83 55244.32 88888.00 2008-02-10 14:32:10.000 041 12560.95 67.83 55244.30 88888.00 2008-02-10 14:32:10.125 041 12560.85 67.83 55244.25 88888.00 2008-02-10 14:32:10.250 041 12560.83 67.85 55244.25 88888.00 2008-02-10 14:32:10.375 041 12560.83 67.92 55244.28 88888.00 2008-02-10 14:32:10.500 041 12560.85 67.95 55244.30 88888.00 2008-02-10 14:32:10.625 041 12560.88 67.97 55244.35 88888.00 2008-02-10 14:32:10.750 041 12560.92 68.03 55244.35 88888.00 2008-02-10 14:32:10.875 041 12560.85 68.08 55244.30 88888.00 2008-02-10 14:32:11.000 041 12560.80 68.05 55244.30 88888.00 2008-02-10 14:32:11.125 041 12560.85 68.03 55244.32 88888.00 2008-02-10 14:32:11.250 041 12560.92 68.00 55244.30 88888.00 2008-02-10 14:32:11.375 041 12560.83 68.00 55244.28 88888.00 2008-02-10 14:32:11.500 041 12560.75 68.00 55244.22 88888.00 2008-02-10 14:32:11.625 041 12560.80 68.05 55244.25 88888.00 2008-02-10 14:32:11.750 041 12560.83 68.08 55244.25 88888.00 2008-02-10 14:32:11.875 041 12560.80 68.12 55244.30 88888.00 2008-02-10 14:32:12.000 041 12560.80 68.12 55244.28 88888.00 2008-02-10 14:32:12.125 041 12560.75 68.12 55244.22 88888.00 2008-02-10 14:32:12.250 041 12560.75 68.15 55244.25 88888.00 2008-02-10 14:32:12.375 041 12560.75 68.15 55244.22 88888.00 2008-02-10 14:32:12.500 041 12560.80 68.25 55244.25 88888.00 2008-02-10 14:32:12.625 041 12560.88 68.30 55244.28 88888.00 2008-02-10 14:32:12.750 041 12560.88 68.30 55244.28 88888.00 2008-02-10 14:32:12.875 041 12560.85 68.28 55244.25 88888.00 2008-02-10 14:32:13.000 041 12560.85 68.30 55244.22 88888.00 2008-02-10 14:32:13.125 041 12560.85 68.28 55244.22 88888.00 2008-02-10 14:32:13.250 041 12560.77 68.25 55244.20 88888.00 2008-02-10 14:32:13.375 041 12560.80 68.28 55244.25 88888.00 2008-02-10 14:32:13.500 041 12560.80 68.28 55244.28 88888.00 2008-02-10 14:32:13.625 041 12560.73 68.28 55244.25 88888.00 2008-02-10 14:32:13.750 041 12560.75 68.30 55244.28 88888.00 2008-02-10 14:32:13.875 041 12560.75 68.33 55244.28 88888.00 2008-02-10 14:32:14.000 041 12560.73 68.33 55244.22 88888.00 2008-02-10 14:32:14.125 041 12560.67 68.33 55244.25 88888.00 2008-02-10 14:32:14.250 041 12560.62 68.35 55244.25 88888.00 2008-02-10 14:32:14.375 041 12560.67 68.35 55244.25 88888.00 2008-02-10 14:32:14.500 041 12560.67 68.38 55244.30 88888.00 2008-02-10 14:32:14.625 041 12560.67 68.40 55244.28 88888.00 2008-02-10 14:32:14.750 041 12560.58 68.28 55244.28 88888.00 2008-02-10 14:32:14.875 041 12560.60 68.33 55244.28 88888.00 2008-02-10 14:32:15.000 041 12560.65 68.38 55244.28 88888.00 2008-02-10 14:32:15.125 041 12560.73 68.38 55244.28 88888.00 2008-02-10 14:32:15.250 041 12560.65 68.30 55244.28 88888.00 2008-02-10 14:32:15.375 041 12560.60 68.33 55244.28 88888.00 2008-02-10 14:32:15.500 041 12560.55 68.38 55244.28 88888.00 2008-02-10 14:32:15.625 041 12560.55 68.35 55244.20 88888.00 2008-02-10 14:32:15.750 041 12560.60 68.38 55244.20 88888.00 2008-02-10 14:32:15.875 041 12560.58 68.42 55244.25 88888.00 2008-02-10 14:32:16.000 041 12560.58 68.45 55244.25 88888.00 2008-02-10 14:32:16.125 041 12560.62 68.40 55244.28 88888.00 2008-02-10 14:32:16.250 041 12560.55 68.35 55244.25 88888.00 2008-02-10 14:32:16.375 041 12560.55 68.35 55244.22 88888.00 2008-02-10 14:32:16.500 041 12560.62 68.47 55244.28 88888.00 2008-02-10 14:32:16.625 041 12560.67 68.53 55244.25 88888.00 2008-02-10 14:32:16.750 041 12560.65 68.47 55244.22 88888.00 2008-02-10 14:32:16.875 041 12560.67 68.45 55244.22 88888.00 2008-02-10 14:32:17.000 041 12560.65 68.45 55244.22 88888.00 2008-02-10 14:32:17.125 041 12560.67 68.45 55244.25 88888.00 2008-02-10 14:32:17.250 041 12560.70 68.47 55244.25 88888.00 2008-02-10 14:32:17.375 041 12560.75 68.50 55244.28 88888.00 2008-02-10 14:32:17.500 041 12560.65 68.53 55244.25 88888.00 2008-02-10 14:32:17.625 041 12560.55 68.45 55244.25 88888.00 2008-02-10 14:32:17.750 041 12560.58 68.53 55244.28 88888.00 2008-02-10 14:32:17.875 041 12560.62 68.58 55244.28 88888.00 2008-02-10 14:32:18.000 041 12560.65 68.55 55244.22 88888.00 2008-02-10 14:32:18.125 041 12560.62 68.58 55244.25 88888.00 2008-02-10 14:32:18.250 041 12560.65 68.58 55244.28 88888.00 2008-02-10 14:32:18.375 041 12560.73 68.58 55244.25 88888.00 2008-02-10 14:32:18.500 041 12560.70 68.60 55244.28 88888.00 2008-02-10 14:32:18.625 041 12560.70 68.62 55244.25 88888.00 2008-02-10 14:32:18.750 041 12560.75 68.65 55244.25 88888.00 2008-02-10 14:32:18.875 041 12560.75 68.72 55244.25 88888.00 2008-02-10 14:32:19.000 041 12560.75 68.75 55244.25 88888.00 2008-02-10 14:32:19.125 041 12560.75 68.72 55244.25 88888.00 2008-02-10 14:32:19.250 041 12560.67 68.72 55244.25 88888.00 2008-02-10 14:32:19.375 041 12560.73 68.70 55244.22 88888.00 2008-02-10 14:32:19.500 041 12560.75 68.75 55244.22 88888.00 2008-02-10 14:32:19.625 041 12560.77 68.78 55244.25 88888.00 2008-02-10 14:32:19.750 041 12560.77 68.78 55244.25 88888.00 2008-02-10 14:32:19.875 041 12560.75 68.70 55244.25 88888.00 2008-02-10 14:32:20.000 041 12560.73 68.70 55244.25 88888.00 2008-02-10 14:32:20.125 041 12560.77 68.70 55244.28 88888.00 2008-02-10 14:32:20.250 041 12560.75 68.67 55244.25 88888.00 2008-02-10 14:32:20.375 041 12560.73 68.70 55244.28 88888.00 2008-02-10 14:32:20.500 041 12560.75 68.75 55244.25 88888.00 2008-02-10 14:32:20.625 041 12560.77 68.75 55244.25 88888.00 2008-02-10 14:32:20.750 041 12560.85 68.83 55244.28 88888.00 2008-02-10 14:32:20.875 041 12560.88 68.85 55244.30 88888.00 2008-02-10 14:32:21.000 041 12560.85 68.85 55244.28 88888.00 2008-02-10 14:32:21.125 041 12560.80 68.80 55244.25 88888.00 2008-02-10 14:32:21.250 041 12560.85 68.83 55244.30 88888.00 2008-02-10 14:32:21.375 041 12560.92 68.88 55244.32 88888.00 2008-02-10 14:32:21.500 041 12560.92 68.85 55244.30 88888.00 2008-02-10 14:32:21.625 041 12560.90 68.85 55244.30 88888.00 2008-02-10 14:32:21.750 041 12560.85 68.85 55244.30 88888.00 2008-02-10 14:32:21.875 041 12560.83 68.83 55244.28 88888.00 2008-02-10 14:32:22.000 041 12560.77 68.85 55244.28 88888.00 2008-02-10 14:32:22.125 041 12560.77 68.88 55244.30 88888.00 2008-02-10 14:32:22.250 041 12560.75 68.95 55244.32 88888.00 2008-02-10 14:32:22.375 041 12560.80 68.97 55244.32 88888.00 2008-02-10 14:32:22.500 041 12560.75 68.97 55244.32 88888.00 2008-02-10 14:32:22.625 041 12560.77 68.97 55244.35 88888.00 2008-02-10 14:32:22.750 041 12560.85 69.00 55244.38 88888.00 2008-02-10 14:32:22.875 041 12560.83 69.03 55244.40 88888.00 2008-02-10 14:32:23.000 041 12560.77 68.97 55244.38 88888.00 2008-02-10 14:32:23.125 041 12560.80 69.03 55244.38 88888.00 2008-02-10 14:32:23.250 041 12560.80 69.03 55244.38 88888.00 2008-02-10 14:32:23.375 041 12560.85 69.05 55244.35 88888.00 2008-02-10 14:32:23.500 041 12560.88 69.05 55244.35 88888.00 2008-02-10 14:32:23.625 041 12560.88 69.05 55244.38 88888.00 2008-02-10 14:32:23.750 041 12560.95 69.08 55244.38 88888.00 2008-02-10 14:32:23.875 041 12561.00 69.15 55244.38 88888.00 2008-02-10 14:32:24.000 041 12561.00 69.17 55244.35 88888.00 2008-02-10 14:32:24.125 041 12561.00 69.15 55244.32 88888.00 2008-02-10 14:32:24.250 041 12561.02 69.15 55244.35 88888.00 2008-02-10 14:32:24.375 041 12561.08 69.15 55244.35 88888.00 2008-02-10 14:32:24.500 041 12561.08 69.20 55244.40 88888.00 2008-02-10 14:32:24.625 041 12561.12 69.25 55244.38 88888.00 2008-02-10 14:32:24.750 041 12561.10 69.22 55244.38 88888.00 2008-02-10 14:32:24.875 041 12561.17 69.20 55244.38 88888.00 2008-02-10 14:32:25.000 041 12561.20 69.20 55244.32 88888.00 2008-02-10 14:32:25.125 041 12561.20 69.17 55244.40 88888.00 2008-02-10 14:32:25.250 041 12561.20 69.15 55244.38 88888.00 2008-02-10 14:32:25.375 041 12561.20 69.10 55244.38 88888.00 2008-02-10 14:32:25.500 041 12561.17 69.12 55244.40 88888.00 2008-02-10 14:32:25.625 041 12561.25 69.20 55244.40 88888.00 2008-02-10 14:32:25.750 041 12561.25 69.17 55244.40 88888.00 2008-02-10 14:32:25.875 041 12561.23 69.12 55244.40 88888.00 2008-02-10 14:32:26.000 041 12561.20 69.10 55244.40 88888.00 2008-02-10 14:32:26.125 041 12561.25 69.12 55244.43 88888.00 2008-02-10 14:32:26.250 041 12561.27 69.10 55244.40 88888.00 2008-02-10 14:32:26.375 041 12561.27 69.12 55244.40 88888.00 2008-02-10 14:32:26.500 041 12561.25 69.10 55244.40 88888.00 2008-02-10 14:32:26.625 041 12561.35 69.15 55244.45 88888.00 2008-02-10 14:32:26.750 041 12561.48 69.20 55244.45 88888.00 2008-02-10 14:32:26.875 041 12561.52 69.17 55244.40 88888.00 2008-02-10 14:32:27.000 041 12561.55 69.15 55244.38 88888.00 2008-02-10 14:32:27.125 041 12561.52 69.10 55244.40 88888.00 2008-02-10 14:32:27.250 041 12561.60 69.10 55244.45 88888.00 2008-02-10 14:32:27.375 041 12561.67 69.15 55244.45 88888.00 2008-02-10 14:32:27.500 041 12561.73 69.17 55244.43 88888.00 2008-02-10 14:32:27.625 041 12561.70 69.08 55244.45 88888.00 2008-02-10 14:32:27.750 041 12561.65 69.12 55244.40 88888.00 2008-02-10 14:32:27.875 041 12561.73 69.15 55244.43 88888.00 2008-02-10 14:32:28.000 041 12561.75 69.12 55244.45 88888.00 2008-02-10 14:32:28.125 041 12561.77 69.10 55244.47 88888.00 2008-02-10 14:32:28.250 041 12561.75 69.10 55244.45 88888.00 2008-02-10 14:32:28.375 041 12561.85 69.10 55244.47 88888.00 2008-02-10 14:32:28.500 041 12561.85 69.12 55244.47 88888.00 2008-02-10 14:32:28.625 041 12561.83 69.08 55244.45 88888.00 2008-02-10 14:32:28.750 041 12561.88 69.05 55244.43 88888.00 2008-02-10 14:32:28.875 041 12561.95 69.12 55244.43 88888.00 2008-02-10 14:32:29.000 041 12562.08 69.10 55244.45 88888.00 2008-02-10 14:32:29.125 041 12562.08 69.08 55244.45 88888.00 2008-02-10 14:32:29.250 041 12562.02 69.10 55244.40 88888.00 2008-02-10 14:32:29.375 041 12562.12 69.08 55244.45 88888.00 2008-02-10 14:32:29.500 041 12562.15 69.03 55244.40 88888.00 2008-02-10 14:32:29.625 041 12562.17 69.03 55244.45 88888.00 2008-02-10 14:32:29.750 041 12562.15 69.03 55244.45 88888.00 2008-02-10 14:32:29.875 041 12562.17 69.03 55244.45 88888.00 2008-02-10 14:32:30.000 041 12562.25 69.08 55244.45 88888.00 2008-02-10 14:32:30.125 041 12562.25 69.08 55244.47 88888.00 2008-02-10 14:32:30.250 041 12562.25 69.00 55244.47 88888.00 2008-02-10 14:32:30.375 041 12562.20 68.97 55244.45 88888.00 2008-02-10 14:32:30.500 041 12562.25 68.97 55244.43 88888.00 2008-02-10 14:32:30.625 041 12562.38 69.00 55244.45 88888.00 2008-02-10 14:32:30.750 041 12562.40 69.00 55244.50 88888.00 2008-02-10 14:32:30.875 041 12562.48 69.00 55244.53 88888.00 2008-02-10 14:32:31.000 041 12562.50 68.97 55244.50 88888.00 2008-02-10 14:32:31.125 041 12562.52 69.00 55244.47 88888.00 2008-02-10 14:32:31.250 041 12562.55 68.95 55244.50 88888.00 2008-02-10 14:32:31.375 041 12562.62 68.92 55244.47 88888.00 2008-02-10 14:32:31.500 041 12562.67 68.95 55244.50 88888.00 2008-02-10 14:32:31.625 041 12562.65 68.97 55244.53 88888.00 2008-02-10 14:32:31.750 041 12562.65 68.97 55244.53 88888.00 2008-02-10 14:32:31.875 041 12562.70 68.95 55244.53 88888.00 2008-02-10 14:32:32.000 041 12562.77 68.90 55244.53 88888.00 2008-02-10 14:32:32.125 041 12562.77 68.88 55244.50 88888.00 2008-02-10 14:32:32.250 041 12562.67 68.85 55244.47 88888.00 2008-02-10 14:32:32.375 041 12562.73 68.85 55244.50 88888.00 2008-02-10 14:32:32.500 041 12562.90 68.97 55244.55 88888.00 2008-02-10 14:32:32.625 041 12563.00 68.97 55244.55 88888.00 2008-02-10 14:32:32.750 041 12562.95 68.95 55244.53 88888.00 2008-02-10 14:32:32.875 041 12562.85 68.90 55244.53 88888.00 2008-02-10 14:32:33.000 041 12562.80 68.92 55244.50 88888.00 2008-02-10 14:32:33.125 041 12562.83 68.92 55244.53 88888.00 2008-02-10 14:32:33.250 041 12562.92 68.92 55244.55 88888.00 2008-02-10 14:32:33.375 041 12562.98 68.90 55244.53 88888.00 2008-02-10 14:32:33.500 041 12562.95 68.95 55244.55 88888.00 2008-02-10 14:32:33.625 041 12563.02 68.95 55244.53 88888.00 2008-02-10 14:32:33.750 041 12562.98 68.88 55244.53 88888.00 2008-02-10 14:32:33.875 041 12563.00 68.90 55244.53 88888.00 2008-02-10 14:32:34.000 041 12563.08 68.97 55244.53 88888.00 2008-02-10 14:32:34.125 041 12563.15 69.00 55244.57 88888.00 2008-02-10 14:32:34.250 041 12563.17 69.00 55244.57 88888.00 2008-02-10 14:32:34.375 041 12563.20 69.00 55244.57 88888.00 2008-02-10 14:32:34.500 041 12563.12 69.05 55244.57 88888.00 2008-02-10 14:32:34.625 041 12563.10 69.08 55244.60 88888.00 2008-02-10 14:32:34.750 041 12563.17 69.03 55244.57 88888.00 2008-02-10 14:32:34.875 041 12563.23 69.00 55244.62 88888.00 2008-02-10 14:32:35.000 041 12563.20 68.97 55244.62 88888.00 2008-02-10 14:32:35.125 041 12563.17 68.97 55244.60 88888.00 2008-02-10 14:32:35.250 041 12563.08 68.95 55244.65 88888.00 2008-02-10 14:32:35.375 041 12563.08 69.00 55244.65 88888.00 2008-02-10 14:32:35.500 041 12563.00 68.95 55244.62 88888.00 2008-02-10 14:32:35.625 041 12563.05 69.03 55244.65 88888.00 2008-02-10 14:32:35.750 041 12563.10 69.08 55244.68 88888.00 2008-02-10 14:32:35.875 041 12563.05 69.03 55244.68 88888.00 2008-02-10 14:32:36.000 041 12562.98 69.00 55244.68 88888.00 2008-02-10 14:32:36.125 041 12563.02 69.00 55244.72 88888.00 2008-02-10 14:32:36.250 041 12563.02 69.00 55244.72 88888.00 2008-02-10 14:32:36.375 041 12563.15 69.05 55244.75 88888.00 2008-02-10 14:32:36.500 041 12563.10 69.05 55244.78 88888.00 2008-02-10 14:32:36.625 041 12563.05 69.05 55244.75 88888.00 2008-02-10 14:32:36.750 041 12563.10 69.08 55244.78 88888.00 2008-02-10 14:32:36.875 041 12563.15 69.08 55244.80 88888.00 2008-02-10 14:32:37.000 041 12563.17 69.10 55244.80 88888.00 2008-02-10 14:32:37.125 041 12563.05 69.08 55244.82 88888.00 2008-02-10 14:32:37.250 041 12562.98 69.08 55244.85 88888.00 2008-02-10 14:32:37.375 041 12563.05 69.12 55244.82 88888.00 2008-02-10 14:32:37.500 041 12563.02 69.12 55244.85 88888.00 2008-02-10 14:32:37.625 041 12562.98 69.10 55244.88 88888.00 2008-02-10 14:32:37.750 041 12562.85 69.08 55244.88 88888.00 2008-02-10 14:32:37.875 041 12562.85 69.08 55244.90 88888.00 2008-02-10 14:32:38.000 041 12562.90 69.05 55244.88 88888.00 2008-02-10 14:32:38.125 041 12562.88 69.08 55244.90 88888.00 2008-02-10 14:32:38.250 041 12562.83 69.08 55244.93 88888.00 2008-02-10 14:32:38.375 041 12562.90 69.08 55244.95 88888.00 2008-02-10 14:32:38.500 041 12562.88 69.08 55244.97 88888.00 2008-02-10 14:32:38.625 041 12562.90 69.10 55244.97 88888.00 2008-02-10 14:32:38.750 041 12562.85 69.12 55245.03 88888.00 2008-02-10 14:32:38.875 041 12562.88 69.10 55245.03 88888.00 2008-02-10 14:32:39.000 041 12562.88 69.10 55245.05 88888.00 2008-02-10 14:32:39.125 041 12562.85 69.10 55245.05 88888.00 2008-02-10 14:32:39.250 041 12562.83 69.05 55245.07 88888.00 2008-02-10 14:32:39.375 041 12562.77 69.08 55245.10 88888.00 2008-02-10 14:32:39.500 041 12562.73 69.10 55245.10 88888.00 2008-02-10 14:32:39.625 041 12562.75 69.10 55245.12 88888.00 2008-02-10 14:32:39.750 041 12562.73 69.05 55245.12 88888.00 2008-02-10 14:32:39.875 041 12562.67 69.10 55245.12 88888.00 2008-02-10 14:32:40.000 041 12562.60 69.05 55245.12 88888.00 2008-02-10 14:32:40.125 041 12562.58 68.95 55245.18 88888.00 2008-02-10 14:32:40.250 041 12562.52 68.95 55245.18 88888.00 2008-02-10 14:32:40.375 041 12562.50 68.97 55245.18 88888.00 2008-02-10 14:32:40.500 041 12562.48 68.95 55245.20 88888.00 2008-02-10 14:32:40.625 041 12562.50 68.97 55245.22 88888.00 2008-02-10 14:32:40.750 041 12562.50 68.95 55245.28 88888.00 2008-02-10 14:32:40.875 041 12562.50 68.95 55245.28 88888.00 2008-02-10 14:32:41.000 041 12562.45 68.95 55245.30 88888.00 2008-02-10 14:32:41.125 041 12562.35 68.88 55245.30 88888.00 2008-02-10 14:32:41.250 041 12562.30 68.90 55245.30 88888.00 2008-02-10 14:32:41.375 041 12562.25 68.90 55245.30 88888.00 2008-02-10 14:32:41.500 041 12562.17 68.88 55245.32 88888.00 2008-02-10 14:32:41.625 041 12562.20 68.85 55245.35 88888.00 2008-02-10 14:32:41.750 041 12562.25 68.88 55245.38 88888.00 2008-02-10 14:32:41.875 041 12562.20 68.83 55245.38 88888.00 2008-02-10 14:32:42.000 041 12562.17 68.88 55245.38 88888.00 2008-02-10 14:32:42.125 041 12562.15 68.90 55245.40 88888.00 2008-02-10 14:32:42.250 041 12562.17 68.85 55245.40 88888.00 2008-02-10 14:32:42.375 041 12562.15 68.75 55245.40 88888.00 2008-02-10 14:32:42.500 041 12562.20 68.80 55245.43 88888.00 2008-02-10 14:32:42.625 041 12562.25 68.80 55245.43 88888.00 2008-02-10 14:32:42.750 041 12562.23 68.78 55245.45 88888.00 2008-02-10 14:32:42.875 041 12562.12 68.70 55245.45 88888.00 2008-02-10 14:32:43.000 041 12562.08 68.67 55245.47 88888.00 2008-02-10 14:32:43.125 041 12562.05 68.70 55245.50 88888.00 2008-02-10 14:32:43.250 041 12562.10 68.67 55245.50 88888.00 2008-02-10 14:32:43.375 041 12562.20 68.67 55245.50 88888.00 2008-02-10 14:32:43.500 041 12562.23 68.65 55245.53 88888.00 2008-02-10 14:32:43.625 041 12562.17 68.60 55245.55 88888.00 2008-02-10 14:32:43.750 041 12562.12 68.65 55245.55 88888.00 2008-02-10 14:32:43.875 041 12562.15 68.62 55245.55 88888.00 2008-02-10 14:32:44.000 041 12562.20 68.58 55245.55 88888.00 2008-02-10 14:32:44.125 041 12562.20 68.60 55245.57 88888.00 2008-02-10 14:32:44.250 041 12562.17 68.55 55245.60 88888.00 2008-02-10 14:32:44.375 041 12562.23 68.53 55245.60 88888.00 2008-02-10 14:32:44.500 041 12562.23 68.53 55245.60 88888.00 2008-02-10 14:32:44.625 041 12562.20 68.47 55245.57 88888.00 2008-02-10 14:32:44.750 041 12562.05 68.45 55245.57 88888.00 2008-02-10 14:32:44.875 041 12562.08 68.53 55245.57 88888.00 2008-02-10 14:32:45.000 041 12562.15 68.50 55245.62 88888.00 2008-02-10 14:32:45.125 041 12562.17 68.45 55245.60 88888.00 2008-02-10 14:32:45.250 041 12562.17 68.45 55245.62 88888.00 2008-02-10 14:32:45.375 041 12562.15 68.45 55245.62 88888.00 2008-02-10 14:32:45.500 041 12562.15 68.45 55245.62 88888.00 2008-02-10 14:32:45.625 041 12562.25 68.42 55245.62 88888.00 2008-02-10 14:32:45.750 041 12562.30 68.38 55245.60 88888.00 2008-02-10 14:32:45.875 041 12562.38 68.40 55245.65 88888.00 2008-02-10 14:32:46.000 041 12562.35 68.40 55245.62 88888.00 2008-02-10 14:32:46.125 041 12562.40 68.38 55245.65 88888.00 2008-02-10 14:32:46.250 041 12562.35 68.33 55245.62 88888.00 2008-02-10 14:32:46.375 041 12562.40 68.30 55245.60 88888.00 2008-02-10 14:32:46.500 041 12562.45 68.33 55245.62 88888.00 2008-02-10 14:32:46.625 041 12562.42 68.33 55245.65 88888.00 2008-02-10 14:32:46.750 041 12562.42 68.35 55245.68 88888.00 2008-02-10 14:32:46.875 041 12562.48 68.38 55245.68 88888.00 2008-02-10 14:32:47.000 041 12562.52 68.35 55245.68 88888.00 2008-02-10 14:32:47.125 041 12562.50 68.30 55245.68 88888.00 2008-02-10 14:32:47.250 041 12562.50 68.25 55245.65 88888.00 2008-02-10 14:32:47.375 041 12562.52 68.30 55245.65 88888.00 2008-02-10 14:32:47.500 041 12562.58 68.40 55245.70 88888.00 2008-02-10 14:32:47.625 041 12562.60 68.40 55245.70 88888.00 2008-02-10 14:32:47.750 041 12562.62 68.35 55245.68 88888.00 2008-02-10 14:32:47.875 041 12562.60 68.40 55245.68 88888.00 2008-02-10 14:32:48.000 041 12562.60 68.35 55245.62 88888.00 2008-02-10 14:32:48.125 041 12562.62 68.40 55245.65 88888.00 2008-02-10 14:32:48.250 041 12562.70 68.42 55245.62 88888.00 2008-02-10 14:32:48.375 041 12562.70 68.42 55245.62 88888.00 2008-02-10 14:32:48.500 041 12562.75 68.40 55245.65 88888.00 2008-02-10 14:32:48.625 041 12562.85 68.50 55245.68 88888.00 2008-02-10 14:32:48.750 041 12562.92 68.50 55245.68 88888.00 2008-02-10 14:32:48.875 041 12563.00 68.45 55245.68 88888.00 2008-02-10 14:32:49.000 041 12563.02 68.42 55245.62 88888.00 2008-02-10 14:32:49.125 041 12562.98 68.42 55245.62 88888.00 2008-02-10 14:32:49.250 041 12563.00 68.55 55245.62 88888.00 2008-02-10 14:32:49.375 041 12563.08 68.60 55245.65 88888.00 2008-02-10 14:32:49.500 041 12563.12 68.58 55245.65 88888.00 2008-02-10 14:32:49.625 041 12563.15 68.60 55245.62 88888.00 2008-02-10 14:32:49.750 041 12563.17 68.60 55245.60 88888.00 2008-02-10 14:32:49.875 041 12563.23 68.65 55245.60 88888.00 2008-02-10 14:32:50.000 041 12563.33 68.67 55245.62 88888.00 2008-02-10 14:32:50.125 041 12563.40 68.67 55245.62 88888.00 2008-02-10 14:32:50.250 041 12563.38 68.67 55245.60 88888.00 2008-02-10 14:32:50.375 041 12563.38 68.70 55245.60 88888.00 2008-02-10 14:32:50.500 041 12563.42 68.75 55245.62 88888.00 2008-02-10 14:32:50.625 041 12563.40 68.72 55245.55 88888.00 2008-02-10 14:32:50.750 041 12563.42 68.72 55245.55 88888.00 2008-02-10 14:32:50.875 041 12563.50 68.83 55245.57 88888.00 2008-02-10 14:32:51.000 041 12563.62 68.85 55245.57 88888.00 2008-02-10 14:32:51.125 041 12563.62 68.85 55245.60 88888.00 2008-02-10 14:32:51.250 041 12563.67 68.85 55245.60 88888.00 2008-02-10 14:32:51.375 041 12563.73 68.92 55245.62 88888.00 2008-02-10 14:32:51.500 041 12563.67 68.90 55245.57 88888.00 2008-02-10 14:32:51.625 041 12563.73 68.95 55245.62 88888.00 2008-02-10 14:32:51.750 041 12563.77 68.95 55245.60 88888.00 2008-02-10 14:32:51.875 041 12563.85 68.97 55245.60 88888.00 2008-02-10 14:32:52.000 041 12563.80 68.95 55245.57 88888.00 2008-02-10 14:32:52.125 041 12563.83 69.03 55245.57 88888.00 2008-02-10 14:32:52.250 041 12563.88 69.03 55245.62 88888.00 2008-02-10 14:32:52.375 041 12563.90 69.00 55245.57 88888.00 2008-02-10 14:32:52.500 041 12563.90 69.03 55245.57 88888.00 2008-02-10 14:32:52.625 041 12563.98 69.12 55245.62 88888.00 2008-02-10 14:32:52.750 041 12564.00 69.15 55245.57 88888.00 2008-02-10 14:32:52.875 041 12563.95 69.05 55245.55 88888.00 2008-02-10 14:32:53.000 041 12563.95 69.05 55245.55 88888.00 2008-02-10 14:32:53.125 041 12564.00 69.10 55245.60 88888.00 2008-02-10 14:32:53.250 041 12563.98 69.15 55245.60 88888.00 2008-02-10 14:32:53.375 041 12563.98 69.12 55245.55 88888.00 2008-02-10 14:32:53.500 041 12564.02 69.17 55245.60 88888.00 2008-02-10 14:32:53.625 041 12564.05 69.22 55245.60 88888.00 2008-02-10 14:32:53.750 041 12564.05 69.25 55245.60 88888.00 2008-02-10 14:32:53.875 041 12564.08 69.25 55245.62 88888.00 2008-02-10 14:32:54.000 041 12564.08 69.28 55245.60 88888.00 2008-02-10 14:32:54.125 041 12564.05 69.28 55245.57 88888.00 2008-02-10 14:32:54.250 041 12563.98 69.25 55245.62 88888.00 2008-02-10 14:32:54.375 041 12563.92 69.25 55245.60 88888.00 2008-02-10 14:32:54.500 041 12563.95 69.20 55245.55 88888.00 2008-02-10 14:32:54.625 041 12564.05 69.22 55245.57 88888.00 2008-02-10 14:32:54.750 041 12564.12 69.28 55245.60 88888.00 2008-02-10 14:32:54.875 041 12564.10 69.28 55245.57 88888.00 2008-02-10 14:32:55.000 041 12564.05 69.25 55245.55 88888.00 2008-02-10 14:32:55.125 041 12564.05 69.25 55245.57 88888.00 2008-02-10 14:32:55.250 041 12564.08 69.33 55245.62 88888.00 2008-02-10 14:32:55.375 041 12564.15 69.38 55245.65 88888.00 2008-02-10 14:32:55.500 041 12564.10 69.33 55245.68 88888.00 2008-02-10 14:32:55.625 041 12564.08 69.33 55245.62 88888.00 2008-02-10 14:32:55.750 041 12564.15 69.33 55245.65 88888.00 2008-02-10 14:32:55.875 041 12564.10 69.38 55245.68 88888.00 2008-02-10 14:32:56.000 041 12564.12 69.35 55245.65 88888.00 2008-02-10 14:32:56.125 041 12564.12 69.30 55245.62 88888.00 2008-02-10 14:32:56.250 041 12564.10 69.28 55245.65 88888.00 2008-02-10 14:32:56.375 041 12564.15 69.28 55245.65 88888.00 2008-02-10 14:32:56.500 041 12564.08 69.28 55245.68 88888.00 2008-02-10 14:32:56.625 041 12564.08 69.30 55245.68 88888.00 2008-02-10 14:32:56.750 041 12564.12 69.30 55245.70 88888.00 2008-02-10 14:32:56.875 041 12564.15 69.35 55245.72 88888.00 2008-02-10 14:32:57.000 041 12564.17 69.38 55245.75 88888.00 2008-02-10 14:32:57.125 041 12564.17 69.33 55245.78 88888.00 2008-02-10 14:32:57.250 041 12564.20 69.28 55245.75 88888.00 2008-02-10 14:32:57.375 041 12564.27 69.30 55245.75 88888.00 2008-02-10 14:32:57.500 041 12564.25 69.33 55245.75 88888.00 2008-02-10 14:32:57.625 041 12564.20 69.35 55245.75 88888.00 2008-02-10 14:32:57.750 041 12564.12 69.38 55245.78 88888.00 2008-02-10 14:32:57.875 041 12564.10 69.33 55245.75 88888.00 2008-02-10 14:32:58.000 041 12564.17 69.30 55245.78 88888.00 2008-02-10 14:32:58.125 041 12564.15 69.28 55245.78 88888.00 2008-02-10 14:32:58.250 041 12564.17 69.25 55245.88 88888.00 2008-02-10 14:32:58.375 041 12564.17 69.33 55245.88 88888.00 2008-02-10 14:32:58.500 041 12564.12 69.33 55245.82 88888.00 2008-02-10 14:32:58.625 041 12564.08 69.33 55245.82 88888.00 2008-02-10 14:32:58.750 041 12564.15 69.33 55245.88 88888.00 2008-02-10 14:32:58.875 041 12564.23 69.38 55245.90 88888.00 2008-02-10 14:32:59.000 041 12564.23 69.35 55245.85 88888.00 2008-02-10 14:32:59.125 041 12564.20 69.25 55245.85 88888.00 2008-02-10 14:32:59.250 041 12564.25 69.25 55245.88 88888.00 2008-02-10 14:32:59.375 041 12564.35 69.25 55245.93 88888.00 2008-02-10 14:32:59.500 041 12564.40 69.30 55245.95 88888.00 2008-02-10 14:32:59.625 041 12564.48 69.30 55245.95 88888.00 2008-02-10 14:32:59.750 041 12564.38 69.22 55245.93 88888.00 2008-02-10 14:32:59.875 041 12564.27 69.22 55245.93 88888.00 2008-02-10 14:33:00.000 041 12564.27 69.20 55245.90 88888.00 2008-02-10 14:33:00.125 041 12564.38 69.20 55245.93 88888.00 2008-02-10 14:33:00.250 041 12564.35 69.22 55245.97 88888.00 2008-02-10 14:33:00.375 041 12564.35 69.25 55245.97 88888.00 2008-02-10 14:33:00.500 041 12564.33 69.20 55245.97 88888.00 2008-02-10 14:33:00.625 041 12564.33 69.17 55246.00 88888.00 2008-02-10 14:33:00.750 041 12564.35 69.15 55246.03 88888.00 2008-02-10 14:33:00.875 041 12564.33 69.12 55246.03 88888.00 2008-02-10 14:33:01.000 041 12564.30 69.12 55246.03 88888.00 2008-02-10 14:33:01.125 041 12564.30 69.12 55246.03 88888.00 2008-02-10 14:33:01.250 041 12564.35 69.12 55246.05 88888.00 2008-02-10 14:33:01.375 041 12564.38 69.10 55246.03 88888.00 2008-02-10 14:33:01.500 041 12564.33 69.08 55246.05 88888.00 2008-02-10 14:33:01.625 041 12564.33 69.05 55246.05 88888.00 2008-02-10 14:33:01.750 041 12564.38 69.08 55246.05 88888.00 2008-02-10 14:33:01.875 041 12564.48 69.05 55246.05 88888.00 2008-02-10 14:33:02.000 041 12564.48 69.00 55246.05 88888.00 2008-02-10 14:33:02.125 041 12564.48 69.00 55246.10 88888.00 2008-02-10 14:33:02.250 041 12564.55 68.97 55246.10 88888.00 2008-02-10 14:33:02.375 041 12564.58 68.95 55246.07 88888.00 2008-02-10 14:33:02.500 041 12564.52 69.00 55246.07 88888.00 2008-02-10 14:33:02.625 041 12564.55 69.03 55246.12 88888.00 2008-02-10 14:33:02.750 041 12564.67 69.00 55246.15 88888.00 2008-02-10 14:33:02.875 041 12564.77 69.03 55246.20 88888.00 2008-02-10 14:33:03.000 041 12564.67 68.97 55246.18 88888.00 2008-02-10 14:33:03.125 041 12564.60 68.92 55246.20 88888.00 2008-02-10 14:33:03.250 041 12564.60 68.92 55246.22 88888.00 2008-02-10 14:33:03.375 041 12564.67 68.92 55246.20 88888.00 2008-02-10 14:33:03.500 041 12564.65 68.88 55246.20 88888.00 2008-02-10 14:33:03.625 041 12564.62 68.90 55246.20 88888.00 2008-02-10 14:33:03.750 041 12564.65 68.88 55246.25 88888.00 2008-02-10 14:33:03.875 041 12564.65 68.88 55246.28 88888.00 2008-02-10 14:33:04.000 041 12564.70 68.83 55246.28 88888.00 2008-02-10 14:33:04.125 041 12564.70 68.78 55246.28 88888.00 2008-02-10 14:33:04.250 041 12564.75 68.75 55246.30 88888.00 2008-02-10 14:33:04.375 041 12564.80 68.72 55246.30 88888.00 2008-02-10 14:33:04.500 041 12564.75 68.67 55246.28 88888.00 2008-02-10 14:33:04.625 041 12564.75 68.70 55246.28 88888.00 2008-02-10 14:33:04.750 041 12564.75 68.65 55246.28 88888.00 2008-02-10 14:33:04.875 041 12564.80 68.62 55246.32 88888.00 2008-02-10 14:33:05.000 041 12564.88 68.58 55246.30 88888.00 2008-02-10 14:33:05.125 041 12564.83 68.53 55246.32 88888.00 2008-02-10 14:33:05.250 041 12564.83 68.60 55246.38 88888.00 2008-02-10 14:33:05.375 041 12564.88 68.55 55246.38 88888.00 2008-02-10 14:33:05.500 041 12564.83 68.42 55246.40 88888.00 2008-02-10 14:33:05.625 041 12564.77 68.40 55246.40 88888.00 2008-02-10 14:33:05.750 041 12564.88 68.45 55246.43 88888.00 2008-02-10 14:33:05.875 041 12564.90 68.45 55246.45 88888.00 2008-02-10 14:33:06.000 041 12564.88 68.42 55246.45 88888.00 2008-02-10 14:33:06.125 041 12564.95 68.38 55246.50 88888.00 2008-02-10 14:33:06.250 041 12564.95 68.35 55246.50 88888.00 2008-02-10 14:33:06.375 041 12564.95 68.38 55246.50 88888.00 2008-02-10 14:33:06.500 041 12565.02 68.38 55246.53 88888.00 2008-02-10 14:33:06.625 041 12565.10 68.33 55246.53 88888.00 2008-02-10 14:33:06.750 041 12565.10 68.30 55246.55 88888.00 2008-02-10 14:33:06.875 041 12565.08 68.30 55246.53 88888.00 2008-02-10 14:33:07.000 041 12565.02 68.25 55246.53 88888.00 2008-02-10 14:33:07.125 041 12565.10 68.25 55246.57 88888.00 2008-02-10 14:33:07.250 041 12565.17 68.17 55246.57 88888.00 2008-02-10 14:33:07.375 041 12565.17 68.12 55246.55 88888.00 2008-02-10 14:33:07.500 041 12565.12 68.10 55246.55 88888.00 2008-02-10 14:33:07.625 041 12565.10 68.10 55246.57 88888.00 2008-02-10 14:33:07.750 041 12565.05 68.08 55246.60 88888.00 2008-02-10 14:33:07.875 041 12565.08 68.05 55246.62 88888.00 2008-02-10 14:33:08.000 041 12565.08 67.97 55246.57 88888.00 2008-02-10 14:33:08.125 041 12565.12 68.00 55246.65 88888.00 2008-02-10 14:33:08.250 041 12565.08 67.97 55246.70 88888.00 2008-02-10 14:33:08.375 041 12565.12 67.97 55246.70 88888.00 2008-02-10 14:33:08.500 041 12565.20 67.97 55246.70 88888.00 2008-02-10 14:33:08.625 041 12565.20 67.88 55246.68 88888.00 2008-02-10 14:33:08.750 041 12565.20 67.92 55246.72 88888.00 2008-02-10 14:33:08.875 041 12565.33 68.00 55246.78 88888.00 2008-02-10 14:33:09.000 041 12565.40 67.92 55246.75 88888.00 2008-02-10 14:33:09.125 041 12565.35 67.90 55246.78 88888.00 2008-02-10 14:33:09.250 041 12565.25 67.85 55246.78 88888.00 2008-02-10 14:33:09.375 041 12565.35 67.85 55246.78 88888.00 2008-02-10 14:33:09.500 041 12565.38 67.80 55246.80 88888.00 2008-02-10 14:33:09.625 041 12565.40 67.72 55246.80 88888.00 2008-02-10 14:33:09.750 041 12565.40 67.70 55246.85 88888.00 2008-02-10 14:33:09.875 041 12565.40 67.72 55246.82 88888.00 2008-02-10 14:33:10.000 041 12565.38 67.70 55246.82 88888.00 2008-02-10 14:33:10.125 041 12565.40 67.65 55246.85 88888.00 2008-02-10 14:33:10.250 041 12565.38 67.65 55246.88 88888.00 2008-02-10 14:33:10.375 041 12565.42 67.65 55246.90 88888.00 2008-02-10 14:33:10.500 041 12565.48 67.62 55246.93 88888.00 2008-02-10 14:33:10.625 041 12565.48 67.62 55246.93 88888.00 2008-02-10 14:33:10.750 041 12565.50 67.60 55246.95 88888.00 2008-02-10 14:33:10.875 041 12565.45 67.65 55247.03 88888.00 2008-02-10 14:33:11.000 041 12565.45 67.60 55246.97 88888.00 2008-02-10 14:33:11.125 041 12565.45 67.55 55247.00 88888.00 2008-02-10 14:33:11.250 041 12565.48 67.58 55247.00 88888.00 2008-02-10 14:33:11.375 041 12565.52 67.58 55247.00 88888.00 2008-02-10 14:33:11.500 041 12565.45 67.55 55247.00 88888.00 2008-02-10 14:33:11.625 041 12565.40 67.53 55247.03 88888.00 2008-02-10 14:33:11.750 041 12565.38 67.50 55247.05 88888.00 2008-02-10 14:33:11.875 041 12565.45 67.47 55247.05 88888.00 2008-02-10 14:33:12.000 041 12565.50 67.42 55247.03 88888.00 2008-02-10 14:33:12.125 041 12565.52 67.42 55247.07 88888.00 2008-02-10 14:33:12.250 041 12565.55 67.47 55247.12 88888.00 2008-02-10 14:33:12.375 041 12565.55 67.50 55247.12 88888.00 2008-02-10 14:33:12.500 041 12565.52 67.45 55247.12 88888.00 2008-02-10 14:33:12.625 041 12565.52 67.45 55247.18 88888.00 2008-02-10 14:33:12.750 041 12565.52 67.50 55247.18 88888.00 2008-02-10 14:33:12.875 041 12565.52 67.45 55247.18 88888.00 2008-02-10 14:33:13.000 041 12565.52 67.42 55247.18 88888.00 2008-02-10 14:33:13.125 041 12565.52 67.42 55247.22 88888.00 2008-02-10 14:33:13.250 041 12565.48 67.35 55247.20 88888.00 2008-02-10 14:33:13.375 041 12565.42 67.33 55247.18 88888.00 2008-02-10 14:33:13.500 041 12565.50 67.30 55247.22 88888.00 2008-02-10 14:33:13.625 041 12565.65 67.30 55247.28 88888.00 2008-02-10 14:33:13.750 041 12565.67 67.30 55247.25 88888.00 2008-02-10 14:33:13.875 041 12565.60 67.28 55247.25 88888.00 2008-02-10 14:33:14.000 041 12565.58 67.28 55247.25 88888.00 2008-02-10 14:33:14.125 041 12565.65 67.33 55247.30 88888.00 2008-02-10 14:33:14.250 041 12565.70 67.38 55247.32 88888.00 2008-02-10 14:33:14.375 041 12565.73 67.35 55247.30 88888.00 2008-02-10 14:33:14.500 041 12565.77 67.28 55247.30 88888.00 2008-02-10 14:33:14.625 041 12565.83 67.28 55247.35 88888.00 2008-02-10 14:33:14.750 041 12565.83 67.30 55247.38 88888.00 2008-02-10 14:33:14.875 041 12565.70 67.28 55247.38 88888.00 2008-02-10 14:33:15.000 041 12565.62 67.25 55247.38 88888.00 2008-02-10 14:33:15.125 041 12565.67 67.28 55247.43 88888.00 2008-02-10 14:33:15.250 041 12565.70 67.25 55247.47 88888.00 2008-02-10 14:33:15.375 041 12565.83 67.22 55247.47 88888.00 2008-02-10 14:33:15.500 041 12565.80 67.25 55247.45 88888.00 2008-02-10 14:33:15.625 041 12565.77 67.25 55247.45 88888.00 2008-02-10 14:33:15.750 041 12565.83 67.33 55247.53 88888.00 2008-02-10 14:33:15.875 041 12565.83 67.33 55247.53 88888.00 2008-02-10 14:33:16.000 041 12565.80 67.25 55247.53 88888.00 2008-02-10 14:33:16.125 041 12565.85 67.20 55247.53 88888.00 2008-02-10 14:33:16.250 041 12565.83 67.20 55247.57 88888.00 2008-02-10 14:33:16.375 041 12565.85 67.28 55247.57 88888.00 2008-02-10 14:33:16.500 041 12565.77 67.28 55247.60 88888.00 2008-02-10 14:33:16.625 041 12565.83 67.30 55247.60 88888.00 2008-02-10 14:33:16.750 041 12565.80 67.30 55247.62 88888.00 2008-02-10 14:33:16.875 041 12565.80 67.30 55247.68 88888.00 2008-02-10 14:33:17.000 041 12565.75 67.28 55247.62 88888.00 2008-02-10 14:33:17.125 041 12565.77 67.25 55247.65 88888.00 2008-02-10 14:33:17.250 041 12565.75 67.25 55247.70 88888.00 2008-02-10 14:33:17.375 041 12565.80 67.25 55247.70 88888.00 2008-02-10 14:33:17.500 041 12565.77 67.22 55247.70 88888.00 2008-02-10 14:33:17.625 041 12565.80 67.22 55247.70 88888.00 2008-02-10 14:33:17.750 041 12565.83 67.30 55247.72 88888.00 2008-02-10 14:33:17.875 041 12565.80 67.33 55247.72 88888.00 2008-02-10 14:33:18.000 041 12565.77 67.30 55247.72 88888.00 2008-02-10 14:33:18.125 041 12565.73 67.25 55247.72 88888.00 2008-02-10 14:33:18.250 041 12565.73 67.28 55247.78 88888.00 2008-02-10 14:33:18.375 041 12565.77 67.30 55247.80 88888.00 2008-02-10 14:33:18.500 041 12565.77 67.33 55247.80 88888.00 2008-02-10 14:33:18.625 041 12565.73 67.33 55247.82 88888.00 2008-02-10 14:33:18.750 041 12565.75 67.38 55247.85 88888.00 2008-02-10 14:33:18.875 041 12565.75 67.40 55247.88 88888.00 2008-02-10 14:33:19.000 041 12565.73 67.38 55247.80 88888.00 2008-02-10 14:33:19.125 041 12565.70 67.40 55247.82 88888.00 2008-02-10 14:33:19.250 041 12565.75 67.42 55247.88 88888.00 2008-02-10 14:33:19.375 041 12565.80 67.40 55247.88 88888.00 2008-02-10 14:33:19.500 041 12565.70 67.42 55247.90 88888.00 2008-02-10 14:33:19.625 041 12565.73 67.40 55247.90 88888.00 2008-02-10 14:33:19.750 041 12565.80 67.47 55247.90 88888.00 2008-02-10 14:33:19.875 041 12565.83 67.55 55247.95 88888.00 2008-02-10 14:33:20.000 041 12565.83 67.60 55247.97 88888.00 2008-02-10 14:33:20.125 041 12565.75 67.58 55247.97 88888.00 2008-02-10 14:33:20.250 041 12565.67 67.53 55247.95 88888.00 2008-02-10 14:33:20.375 041 12565.75 67.55 55247.95 88888.00 2008-02-10 14:33:20.500 041 12565.73 67.53 55247.97 88888.00 2008-02-10 14:33:20.625 041 12565.73 67.58 55248.00 88888.00 2008-02-10 14:33:20.750 041 12565.77 67.65 55248.00 88888.00 2008-02-10 14:33:20.875 041 12565.83 67.72 55248.03 88888.00 2008-02-10 14:33:21.000 041 12565.80 67.75 55248.03 88888.00 2008-02-10 14:33:21.125 041 12565.77 67.75 55248.05 88888.00 2008-02-10 14:33:21.250 041 12565.70 67.65 55248.03 88888.00 2008-02-10 14:33:21.375 041 12565.67 67.65 55248.00 88888.00 2008-02-10 14:33:21.500 041 12565.77 67.70 55248.03 88888.00 2008-02-10 14:33:21.625 041 12565.85 67.80 55248.07 88888.00 2008-02-10 14:33:21.750 041 12565.92 67.83 55248.07 88888.00 2008-02-10 14:33:21.875 041 12565.95 67.85 55248.07 88888.00 2008-02-10 14:33:22.000 041 12565.85 67.85 55248.07 88888.00 2008-02-10 14:33:22.125 041 12565.77 67.88 55248.07 88888.00 2008-02-10 14:33:22.250 041 12565.67 67.92 55248.10 88888.00 2008-02-10 14:33:22.375 041 12565.70 67.95 55248.10 88888.00 2008-02-10 14:33:22.500 041 12565.77 68.00 55248.15 88888.00 2008-02-10 14:33:22.625 041 12565.77 67.97 55248.15 88888.00 2008-02-10 14:33:22.750 041 12565.75 68.00 55248.18 88888.00 2008-02-10 14:33:22.875 041 12565.75 67.97 55248.20 88888.00 2008-02-10 14:33:23.000 041 12565.73 68.03 55248.18 88888.00 2008-02-10 14:33:23.125 041 12565.77 68.08 55248.20 88888.00 2008-02-10 14:33:23.250 041 12565.77 68.10 55248.25 88888.00 2008-02-10 14:33:23.375 041 12565.77 68.10 55248.22 88888.00 2008-02-10 14:33:23.500 041 12565.67 68.08 55248.22 88888.00 2008-02-10 14:33:23.625 041 12565.67 68.08 55248.25 88888.00 2008-02-10 14:33:23.750 041 12565.77 68.12 55248.25 88888.00 2008-02-10 14:33:23.875 041 12565.85 68.17 55248.28 88888.00 2008-02-10 14:33:24.000 041 12565.83 68.20 55248.28 88888.00 2008-02-10 14:33:24.125 041 12565.83 68.15 55248.28 88888.00 2008-02-10 14:33:24.250 041 12565.80 68.12 55248.28 88888.00 2008-02-10 14:33:24.375 041 12565.85 68.20 55248.30 88888.00 2008-02-10 14:33:24.500 041 12565.85 68.25 55248.30 88888.00 2008-02-10 14:33:24.625 041 12565.77 68.28 55248.35 88888.00 2008-02-10 14:33:24.750 041 12565.70 68.28 55248.35 88888.00 2008-02-10 14:33:24.875 041 12565.67 68.22 55248.32 88888.00 2008-02-10 14:33:25.000 041 12565.75 68.25 55248.32 88888.00 2008-02-10 14:33:25.125 041 12565.77 68.25 55248.38 88888.00 2008-02-10 14:33:25.250 041 12565.80 68.33 55248.40 88888.00 2008-02-10 14:33:25.375 041 12565.88 68.33 55248.43 88888.00 2008-02-10 14:33:25.500 041 12565.83 68.35 55248.40 88888.00 2008-02-10 14:33:25.625 041 12565.85 68.35 55248.40 88888.00 2008-02-10 14:33:25.750 041 12565.77 68.40 55248.43 88888.00 2008-02-10 14:33:25.875 041 12565.83 68.40 55248.45 88888.00 2008-02-10 14:33:26.000 041 12565.90 68.38 55248.45 88888.00 2008-02-10 14:33:26.125 041 12565.92 68.40 55248.47 88888.00 2008-02-10 14:33:26.250 041 12565.92 68.42 55248.47 88888.00 2008-02-10 14:33:26.375 041 12565.98 68.42 55248.50 88888.00 2008-02-10 14:33:26.500 041 12565.95 68.38 55248.50 88888.00 2008-02-10 14:33:26.625 041 12565.92 68.38 55248.53 88888.00 2008-02-10 14:33:26.750 041 12565.98 68.40 55248.53 88888.00 2008-02-10 14:33:26.875 041 12566.08 68.45 55248.50 88888.00 2008-02-10 14:33:27.000 041 12566.05 68.45 55248.50 88888.00 2008-02-10 14:33:27.125 041 12566.02 68.40 55248.53 88888.00 2008-02-10 14:33:27.250 041 12566.00 68.42 55248.53 88888.00 2008-02-10 14:33:27.375 041 12566.10 68.45 55248.55 88888.00 2008-02-10 14:33:27.500 041 12566.08 68.47 55248.53 88888.00 2008-02-10 14:33:27.625 041 12566.08 68.40 55248.50 88888.00 2008-02-10 14:33:27.750 041 12566.10 68.42 55248.55 88888.00 2008-02-10 14:33:27.875 041 12566.08 68.53 55248.55 88888.00 2008-02-10 14:33:28.000 041 12566.10 68.53 55248.55 88888.00 2008-02-10 14:33:28.125 041 12566.20 68.53 55248.57 88888.00 2008-02-10 14:33:28.250 041 12566.30 68.53 55248.55 88888.00 2008-02-10 14:33:28.375 041 12566.35 68.55 55248.55 88888.00 2008-02-10 14:33:28.500 041 12566.38 68.53 55248.62 88888.00 2008-02-10 14:33:28.625 041 12566.45 68.58 55248.62 88888.00 2008-02-10 14:33:28.750 041 12566.48 68.58 55248.65 88888.00 2008-02-10 14:33:28.875 041 12566.50 68.55 55248.60 88888.00 2008-02-10 14:33:29.000 041 12566.52 68.53 55248.60 88888.00 2008-02-10 14:33:29.125 041 12566.55 68.58 55248.65 88888.00 2008-02-10 14:33:29.250 041 12566.65 68.60 55248.68 88888.00 2008-02-10 14:33:29.375 041 12566.70 68.60 55248.70 88888.00 2008-02-10 14:33:29.500 041 12566.70 68.53 55248.65 88888.00 2008-02-10 14:33:29.625 041 12566.73 68.55 55248.65 88888.00 2008-02-10 14:33:29.750 041 12566.70 68.60 55248.65 88888.00 2008-02-10 14:33:29.875 041 12566.77 68.62 55248.70 88888.00 2008-02-10 14:33:30.000 041 12566.77 68.58 55248.65 88888.00 2008-02-10 14:33:30.125 041 12566.83 68.60 55248.68 88888.00 2008-02-10 14:33:30.250 041 12566.83 68.62 55248.68 88888.00 2008-02-10 14:33:30.375 041 12566.88 68.60 55248.70 88888.00 2008-02-10 14:33:30.500 041 12566.90 68.60 55248.70 88888.00 2008-02-10 14:33:30.625 041 12566.88 68.58 55248.68 88888.00 2008-02-10 14:33:30.750 041 12566.88 68.62 55248.72 88888.00 2008-02-10 14:33:30.875 041 12567.00 68.67 55248.72 88888.00 2008-02-10 14:33:31.000 041 12567.05 68.67 55248.72 88888.00 2008-02-10 14:33:31.125 041 12567.02 68.65 55248.72 88888.00 2008-02-10 14:33:31.250 041 12566.98 68.60 55248.72 88888.00 2008-02-10 14:33:31.375 041 12567.15 68.62 55248.72 88888.00 2008-02-10 14:33:31.500 041 12567.17 68.65 55248.75 88888.00 2008-02-10 14:33:31.625 041 12567.12 68.65 55248.72 88888.00 2008-02-10 14:33:31.750 041 12567.10 68.67 55248.75 88888.00 2008-02-10 14:33:31.875 041 12567.17 68.70 55248.75 88888.00 2008-02-10 14:33:32.000 041 12567.30 68.72 55248.75 88888.00 2008-02-10 14:33:32.125 041 12567.33 68.70 55248.80 88888.00 2008-02-10 14:33:32.250 041 12567.30 68.70 55248.80 88888.00 2008-02-10 14:33:32.375 041 12567.33 68.78 55248.82 88888.00 2008-02-10 14:33:32.500 041 12567.33 68.80 55248.85 88888.00 2008-02-10 14:33:32.625 041 12567.38 68.80 55248.85 88888.00 2008-02-10 14:33:32.750 041 12567.35 68.80 55248.88 88888.00 2008-02-10 14:33:32.875 041 12567.30 68.80 55248.88 88888.00 2008-02-10 14:33:33.000 041 12567.33 68.78 55248.82 88888.00 2008-02-10 14:33:33.125 041 12567.42 68.78 55248.90 88888.00 2008-02-10 14:33:33.250 041 12567.50 68.78 55248.90 88888.00 2008-02-10 14:33:33.375 041 12567.48 68.70 55248.88 88888.00 2008-02-10 14:33:33.500 041 12567.52 68.75 55248.88 88888.00 2008-02-10 14:33:33.625 041 12567.55 68.80 55248.88 88888.00 2008-02-10 14:33:33.750 041 12567.62 68.80 55248.88 88888.00 2008-02-10 14:33:33.875 041 12567.65 68.78 55248.88 88888.00 2008-02-10 14:33:34.000 041 12567.67 68.78 55248.90 88888.00 2008-02-10 14:33:34.125 041 12567.75 68.80 55248.93 88888.00 2008-02-10 14:33:34.250 041 12567.70 68.83 55248.97 88888.00 2008-02-10 14:33:34.375 041 12567.73 68.85 55248.97 88888.00 2008-02-10 14:33:34.500 041 12567.65 68.78 55248.93 88888.00 2008-02-10 14:33:34.625 041 12567.67 68.72 55248.90 88888.00 2008-02-10 14:33:34.750 041 12567.80 68.78 55248.97 88888.00 2008-02-10 14:33:34.875 041 12567.85 68.83 55249.00 88888.00 2008-02-10 14:33:35.000 041 12567.80 68.83 55248.97 88888.00 2008-02-10 14:33:35.125 041 12567.75 68.83 55248.97 88888.00 2008-02-10 14:33:35.250 041 12567.80 68.83 55249.00 88888.00 2008-02-10 14:33:35.375 041 12567.85 68.88 55249.03 88888.00 2008-02-10 14:33:35.500 041 12567.85 68.88 55249.03 88888.00 2008-02-10 14:33:35.625 041 12567.85 68.85 55249.07 88888.00 2008-02-10 14:33:35.750 041 12567.92 68.90 55249.10 88888.00 2008-02-10 14:33:35.875 041 12567.92 68.90 55249.07 88888.00 2008-02-10 14:33:36.000 041 12568.05 68.92 55249.07 88888.00 2008-02-10 14:33:36.125 041 12568.02 68.92 55249.12 88888.00 2008-02-10 14:33:36.250 041 12567.90 68.85 55249.12 88888.00 2008-02-10 14:33:36.375 041 12567.90 68.88 55249.10 88888.00 2008-02-10 14:33:36.500 041 12567.95 68.92 55249.12 88888.00 2008-02-10 14:33:36.625 041 12568.00 68.88 55249.10 88888.00 2008-02-10 14:33:36.750 041 12568.00 68.90 55249.12 88888.00 2008-02-10 14:33:36.875 041 12567.95 68.92 55249.15 88888.00 2008-02-10 14:33:37.000 041 12567.95 68.88 55249.12 88888.00 2008-02-10 14:33:37.125 041 12568.00 68.92 55249.15 88888.00 2008-02-10 14:33:37.250 041 12568.00 68.90 55249.18 88888.00 2008-02-10 14:33:37.375 041 12568.02 68.90 55249.18 88888.00 2008-02-10 14:33:37.500 041 12568.02 68.92 55249.18 88888.00 2008-02-10 14:33:37.625 041 12568.12 69.00 55249.20 88888.00 2008-02-10 14:33:37.750 041 12568.12 68.95 55249.18 88888.00 2008-02-10 14:33:37.875 041 12568.17 68.90 55249.18 88888.00 2008-02-10 14:33:38.000 041 12568.20 68.92 55249.20 88888.00 2008-02-10 14:33:38.125 041 12568.27 69.00 55249.25 88888.00 2008-02-10 14:33:38.250 041 12568.27 68.97 55249.22 88888.00 2008-02-10 14:33:38.375 041 12568.30 69.00 55249.22 88888.00 2008-02-10 14:33:38.500 041 12568.27 69.05 55249.25 88888.00 2008-02-10 14:33:38.625 041 12568.30 69.03 55249.25 88888.00 2008-02-10 14:33:38.750 041 12568.33 69.05 55249.25 88888.00 2008-02-10 14:33:38.875 041 12568.33 69.00 55249.28 88888.00 2008-02-10 14:33:39.000 041 12568.38 69.03 55249.25 88888.00 2008-02-10 14:33:39.125 041 12568.42 69.03 55249.30 88888.00 2008-02-10 14:33:39.250 041 12568.42 68.97 55249.25 88888.00 2008-02-10 14:33:39.375 041 12568.48 68.95 55249.28 88888.00 2008-02-10 14:33:39.500 041 12568.58 69.03 55249.28 88888.00 2008-02-10 14:33:39.625 041 12568.62 69.12 55249.32 88888.00 2008-02-10 14:33:39.750 041 12568.65 69.12 55249.32 88888.00 2008-02-10 14:33:39.875 041 12568.65 69.08 55249.35 88888.00 2008-02-10 14:33:40.000 041 12568.65 69.10 55249.35 88888.00 2008-02-10 14:33:40.125 041 12568.62 69.10 55249.38 88888.00 2008-02-10 14:33:40.250 041 12568.60 69.03 55249.38 88888.00 2008-02-10 14:33:40.375 041 12568.60 69.00 55249.40 88888.00 2008-02-10 14:33:40.500 041 12568.58 69.08 55249.40 88888.00 2008-02-10 14:33:40.625 041 12568.67 69.10 55249.43 88888.00 2008-02-10 14:33:40.750 041 12568.67 69.05 55249.40 88888.00 2008-02-10 14:33:40.875 041 12568.73 69.10 55249.43 88888.00 2008-02-10 14:33:41.000 041 12568.73 69.10 55249.43 88888.00 2008-02-10 14:33:41.125 041 12568.75 69.03 55249.45 88888.00 2008-02-10 14:33:41.250 041 12568.80 69.00 55249.47 88888.00 2008-02-10 14:33:41.375 041 12568.80 68.97 55249.47 88888.00 2008-02-10 14:33:41.500 041 12568.80 69.03 55249.53 88888.00 2008-02-10 14:33:41.625 041 12568.85 69.08 55249.53 88888.00 2008-02-10 14:33:41.750 041 12568.85 69.10 55249.55 88888.00 2008-02-10 14:33:41.875 041 12568.83 69.10 55249.57 88888.00 2008-02-10 14:33:42.000 041 12568.85 69.10 55249.55 88888.00 2008-02-10 14:33:42.125 041 12568.88 69.10 55249.55 88888.00 2008-02-10 14:33:42.250 041 12568.90 69.12 55249.57 88888.00 2008-02-10 14:33:42.375 041 12568.98 69.12 55249.60 88888.00 2008-02-10 14:33:42.500 041 12568.90 69.10 55249.60 88888.00 2008-02-10 14:33:42.625 041 12568.85 69.08 55249.60 88888.00 2008-02-10 14:33:42.750 041 12568.80 69.12 55249.60 88888.00 2008-02-10 14:33:42.875 041 12568.85 69.12 55249.62 88888.00 2008-02-10 14:33:43.000 041 12568.90 69.12 55249.62 88888.00 2008-02-10 14:33:43.125 041 12568.92 69.08 55249.62 88888.00 2008-02-10 14:33:43.250 041 12569.00 69.17 55249.68 88888.00 2008-02-10 14:33:43.375 041 12569.08 69.15 55249.68 88888.00 2008-02-10 14:33:43.500 041 12569.00 69.10 55249.68 88888.00 2008-02-10 14:33:43.625 041 12569.02 69.12 55249.68 88888.00 2008-02-10 14:33:43.750 041 12569.00 69.15 55249.72 88888.00 2008-02-10 14:33:43.875 041 12569.02 69.15 55249.78 88888.00 2008-02-10 14:33:44.000 041 12569.02 69.08 55249.75 88888.00 2008-02-10 14:33:44.125 041 12568.95 69.05 55249.75 88888.00 2008-02-10 14:33:44.250 041 12568.90 69.15 55249.80 88888.00 2008-02-10 14:33:44.375 041 12568.92 69.17 55249.80 88888.00 2008-02-10 14:33:44.500 041 12568.98 69.17 55249.80 88888.00 2008-02-10 14:33:44.625 041 12569.05 69.17 55249.85 88888.00 2008-02-10 14:33:44.750 041 12569.02 69.12 55249.85 88888.00 2008-02-10 14:33:44.875 041 12569.00 69.12 55249.88 88888.00 2008-02-10 14:33:45.000 041 12569.05 69.17 55249.85 88888.00 2008-02-10 14:33:45.125 041 12569.12 69.12 55249.88 88888.00 2008-02-10 14:33:45.250 041 12569.05 69.12 55249.93 88888.00 2008-02-10 14:33:45.375 041 12569.08 69.15 55249.93 88888.00 2008-02-10 14:33:45.500 041 12568.98 69.12 55249.95 88888.00 2008-02-10 14:33:45.625 041 12568.98 69.08 55249.95 88888.00 2008-02-10 14:33:45.750 041 12569.02 69.05 55249.95 88888.00 2008-02-10 14:33:45.875 041 12569.00 69.08 55249.97 88888.00 2008-02-10 14:33:46.000 041 12569.02 69.05 55250.00 88888.00 2008-02-10 14:33:46.125 041 12569.00 69.03 55250.03 88888.00 2008-02-10 14:33:46.250 041 12568.95 69.00 55250.03 88888.00 2008-02-10 14:33:46.375 041 12568.98 69.08 55250.03 88888.00 2008-02-10 14:33:46.500 041 12568.92 69.10 55250.05 88888.00 2008-02-10 14:33:46.625 041 12568.92 69.08 55250.05 88888.00 2008-02-10 14:33:46.750 041 12568.95 69.05 55250.05 88888.00 2008-02-10 14:33:46.875 041 12569.00 69.12 55250.12 88888.00 2008-02-10 14:33:47.000 041 12569.02 69.10 55250.12 88888.00 2008-02-10 14:33:47.125 041 12569.00 69.08 55250.18 88888.00 2008-02-10 14:33:47.250 041 12568.92 69.05 55250.15 88888.00 2008-02-10 14:33:47.375 041 12568.92 69.03 55250.15 88888.00 2008-02-10 14:33:47.500 041 12568.85 69.05 55250.20 88888.00 2008-02-10 14:33:47.625 041 12568.85 69.08 55250.25 88888.00 2008-02-10 14:33:47.750 041 12568.92 69.03 55250.20 88888.00 2008-02-10 14:33:47.875 041 12569.00 68.95 55250.22 88888.00 2008-02-10 14:33:48.000 041 12568.98 69.00 55250.25 88888.00 2008-02-10 14:33:48.125 041 12569.00 69.08 55250.32 88888.00 2008-02-10 14:33:48.250 041 12569.08 69.08 55250.32 88888.00 2008-02-10 14:33:48.375 041 12569.10 69.05 55250.32 88888.00 2008-02-10 14:33:48.500 041 12569.08 69.05 55250.32 88888.00 2008-02-10 14:33:48.625 041 12569.17 69.12 55250.32 88888.00 2008-02-10 14:33:48.750 041 12569.15 69.12 55250.35 88888.00 2008-02-10 14:33:48.875 041 12569.15 69.12 55250.38 88888.00 2008-02-10 14:33:49.000 041 12569.15 69.10 55250.35 88888.00 2008-02-10 14:33:49.125 041 12569.15 69.10 55250.38 88888.00 2008-02-10 14:33:49.250 041 12569.10 69.17 55250.40 88888.00 2008-02-10 14:33:49.375 041 12569.20 69.17 55250.43 88888.00 2008-02-10 14:33:49.500 041 12569.17 69.17 55250.40 88888.00 2008-02-10 14:33:49.625 041 12569.10 69.12 55250.43 88888.00 2008-02-10 14:33:49.750 041 12569.12 69.12 55250.40 88888.00 2008-02-10 14:33:49.875 041 12569.17 69.12 55250.43 88888.00 2008-02-10 14:33:50.000 041 12569.17 69.12 55250.45 88888.00 2008-02-10 14:33:50.125 041 12569.17 69.12 55250.45 88888.00 2008-02-10 14:33:50.250 041 12569.08 69.08 55250.53 88888.00 2008-02-10 14:33:50.375 041 12569.10 69.10 55250.53 88888.00 2008-02-10 14:33:50.500 041 12569.15 69.10 55250.50 88888.00 2008-02-10 14:33:50.625 041 12569.17 69.10 55250.53 88888.00 2008-02-10 14:33:50.750 041 12569.27 69.10 55250.57 88888.00 2008-02-10 14:33:50.875 041 12569.30 69.15 55250.60 88888.00 2008-02-10 14:33:51.000 041 12569.30 69.20 55250.60 88888.00 2008-02-10 14:33:51.125 041 12569.27 69.17 55250.60 88888.00 2008-02-10 14:33:51.250 041 12569.20 69.08 55250.60 88888.00 2008-02-10 14:33:51.375 041 12569.20 69.10 55250.65 88888.00 2008-02-10 14:33:51.500 041 12569.20 69.12 55250.65 88888.00 2008-02-10 14:33:51.625 041 12569.23 69.10 55250.65 88888.00 2008-02-10 14:33:51.750 041 12569.27 69.12 55250.68 88888.00 2008-02-10 14:33:51.875 041 12569.33 69.17 55250.70 88888.00 2008-02-10 14:33:52.000 041 12569.27 69.12 55250.70 88888.00 2008-02-10 14:33:52.125 041 12569.23 69.10 55250.70 88888.00 2008-02-10 14:33:52.250 041 12569.25 69.17 55250.72 88888.00 2008-02-10 14:33:52.375 041 12569.35 69.15 55250.70 88888.00 2008-02-10 14:33:52.500 041 12569.35 69.15 55250.72 88888.00 2008-02-10 14:33:52.625 041 12569.35 69.12 55250.78 88888.00 2008-02-10 14:33:52.750 041 12569.35 69.15 55250.78 88888.00 2008-02-10 14:33:52.875 041 12569.38 69.17 55250.80 88888.00 2008-02-10 14:33:53.000 041 12569.40 69.17 55250.85 88888.00 2008-02-10 14:33:53.125 041 12569.42 69.20 55250.85 88888.00 2008-02-10 14:33:53.250 041 12569.42 69.20 55250.88 88888.00 2008-02-10 14:33:53.375 041 12569.42 69.17 55250.85 88888.00 2008-02-10 14:33:53.500 041 12569.40 69.15 55250.90 88888.00 2008-02-10 14:33:53.625 041 12569.50 69.15 55250.90 88888.00 2008-02-10 14:33:53.750 041 12569.58 69.25 55250.93 88888.00 2008-02-10 14:33:53.875 041 12569.52 69.17 55250.90 88888.00 2008-02-10 14:33:54.000 041 12569.50 69.12 55250.90 88888.00 2008-02-10 14:33:54.125 041 12569.55 69.20 55250.97 88888.00 2008-02-10 14:33:54.250 041 12569.65 69.22 55251.00 88888.00 2008-02-10 14:33:54.375 041 12569.67 69.22 55250.97 88888.00 2008-02-10 14:33:54.500 041 12569.60 69.25 55250.97 88888.00 2008-02-10 14:33:54.625 041 12569.60 69.28 55251.03 88888.00 2008-02-10 14:33:54.750 041 12569.65 69.28 55251.03 88888.00 2008-02-10 14:33:54.875 041 12569.65 69.28 55251.03 88888.00 2008-02-10 14:33:55.000 041 12569.67 69.33 55251.05 88888.00 2008-02-10 14:33:55.125 041 12569.70 69.30 55251.05 88888.00 2008-02-10 14:33:55.250 041 12569.65 69.28 55251.03 88888.00 2008-02-10 14:33:55.375 041 12569.67 69.30 55251.05 88888.00 2008-02-10 14:33:55.500 041 12569.73 69.30 55251.07 88888.00 2008-02-10 14:33:55.625 041 12569.67 69.30 55251.07 88888.00 2008-02-10 14:33:55.750 041 12569.55 69.30 55251.10 88888.00 2008-02-10 14:33:55.875 041 12569.60 69.33 55251.10 88888.00 2008-02-10 14:33:56.000 041 12569.73 69.33 55251.10 88888.00 2008-02-10 14:33:56.125 041 12569.83 69.35 55251.15 88888.00 2008-02-10 14:33:56.250 041 12569.75 69.40 55251.15 88888.00 2008-02-10 14:33:56.375 041 12569.73 69.38 55251.15 88888.00 2008-02-10 14:33:56.500 041 12569.70 69.33 55251.12 88888.00 2008-02-10 14:33:56.625 041 12569.75 69.33 55251.15 88888.00 2008-02-10 14:33:56.750 041 12569.80 69.38 55251.20 88888.00 2008-02-10 14:33:56.875 041 12569.75 69.42 55251.20 88888.00 2008-02-10 14:33:57.000 041 12569.77 69.42 55251.22 88888.00 2008-02-10 14:33:57.125 041 12569.75 69.40 55251.22 88888.00 2008-02-10 14:33:57.250 041 12569.75 69.40 55251.22 88888.00 2008-02-10 14:33:57.375 041 12569.77 69.40 55251.22 88888.00 2008-02-10 14:33:57.500 041 12569.75 69.42 55251.25 88888.00 2008-02-10 14:33:57.625 041 12569.77 69.40 55251.22 88888.00 2008-02-10 14:33:57.750 041 12569.83 69.42 55251.25 88888.00 2008-02-10 14:33:57.875 041 12569.92 69.42 55251.28 88888.00 2008-02-10 14:33:58.000 041 12569.95 69.42 55251.25 88888.00 2008-02-10 14:33:58.125 041 12569.98 69.40 55251.30 88888.00 2008-02-10 14:33:58.250 041 12570.05 69.45 55251.32 88888.00 2008-02-10 14:33:58.375 041 12570.12 69.47 55251.30 88888.00 2008-02-10 14:33:58.500 041 12570.05 69.42 55251.28 88888.00 2008-02-10 14:33:58.625 041 12569.98 69.38 55251.28 88888.00 2008-02-10 14:33:58.750 041 12570.02 69.38 55251.30 88888.00 2008-02-10 14:33:58.875 041 12570.05 69.40 55251.30 88888.00 2008-02-10 14:33:59.000 041 12570.05 69.42 55251.30 88888.00 2008-02-10 14:33:59.125 041 12570.02 69.35 55251.30 88888.00 2008-02-10 14:33:59.250 041 12570.08 69.35 55251.35 88888.00 2008-02-10 14:33:59.375 041 12570.08 69.38 55251.35 88888.00 2008-02-10 14:33:59.500 041 12570.08 69.40 55251.35 88888.00 2008-02-10 14:33:59.625 041 12570.12 69.42 55251.38 88888.00 2008-02-10 14:33:59.750 041 12570.08 69.42 55251.40 88888.00 2008-02-10 14:33:59.875 041 12570.08 69.42 55251.43 88888.00 2008-02-10 14:34:00.000 041 12570.08 69.42 55251.43 88888.00 2008-02-10 14:34:00.125 041 12570.02 69.40 55251.43 88888.00 2008-02-10 14:34:00.250 041 12570.00 69.38 55251.47 88888.00 2008-02-10 14:34:00.375 041 12570.12 69.40 55251.50 88888.00 2008-02-10 14:34:00.500 041 12570.12 69.38 55251.47 88888.00 2008-02-10 14:34:00.625 041 12570.10 69.33 55251.45 88888.00 2008-02-10 14:34:00.750 041 12570.10 69.33 55251.50 88888.00 2008-02-10 14:34:00.875 041 12570.12 69.30 55251.55 88888.00 2008-02-10 14:34:01.000 041 12570.15 69.33 55251.53 88888.00 2008-02-10 14:34:01.125 041 12570.17 69.35 55251.53 88888.00 2008-02-10 14:34:01.250 041 12570.20 69.38 55251.60 88888.00 2008-02-10 14:34:01.375 041 12570.27 69.40 55251.62 88888.00 2008-02-10 14:34:01.500 041 12570.17 69.35 55251.62 88888.00 2008-02-10 14:34:01.625 041 12570.10 69.30 55251.60 88888.00 2008-02-10 14:34:01.750 041 12570.10 69.28 55251.62 88888.00 2008-02-10 14:34:01.875 041 12570.15 69.25 55251.62 88888.00 2008-02-10 14:34:02.000 041 12570.05 69.22 55251.60 88888.00 2008-02-10 14:34:02.125 041 12570.00 69.22 55251.62 88888.00 2008-02-10 14:34:02.250 041 12570.02 69.28 55251.68 88888.00 2008-02-10 14:34:02.375 041 12570.05 69.28 55251.70 88888.00 2008-02-10 14:34:02.500 041 12570.05 69.25 55251.68 88888.00 2008-02-10 14:34:02.625 041 12570.08 69.28 55251.72 88888.00 2008-02-10 14:34:02.750 041 12570.05 69.25 55251.70 88888.00 2008-02-10 14:34:02.875 041 12570.02 69.22 55251.72 88888.00 2008-02-10 14:34:03.000 041 12570.00 69.22 55251.72 88888.00 2008-02-10 14:34:03.125 041 12570.05 69.22 55251.75 88888.00 2008-02-10 14:34:03.250 041 12570.05 69.15 55251.70 88888.00 2008-02-10 14:34:03.375 041 12569.95 69.12 55251.75 88888.00 2008-02-10 14:34:03.500 041 12569.92 69.17 55251.78 88888.00 2008-02-10 14:34:03.625 041 12569.98 69.17 55251.80 88888.00 2008-02-10 14:34:03.750 041 12570.10 69.17 55251.80 88888.00 2008-02-10 14:34:03.875 041 12570.17 69.17 55251.85 88888.00 2008-02-10 14:34:04.000 041 12570.15 69.17 55251.80 88888.00 2008-02-10 14:34:04.125 041 12570.10 69.12 55251.82 88888.00 2008-02-10 14:34:04.250 041 12570.05 69.17 55251.85 88888.00 2008-02-10 14:34:04.375 041 12570.10 69.17 55251.88 88888.00 2008-02-10 14:34:04.500 041 12570.08 69.12 55251.88 88888.00 2008-02-10 14:34:04.625 041 12570.02 69.15 55251.85 88888.00 2008-02-10 14:34:04.750 041 12570.08 69.20 55251.88 88888.00 2008-02-10 14:34:04.875 041 12570.10 69.20 55251.90 88888.00 2008-02-10 14:34:05.000 041 12570.12 69.12 55251.90 88888.00 2008-02-10 14:34:05.125 041 12570.10 69.12 55251.93 88888.00 2008-02-10 14:34:05.250 041 12570.05 69.10 55251.93 88888.00 2008-02-10 14:34:05.375 041 12570.12 69.10 55251.95 88888.00 2008-02-10 14:34:05.500 041 12570.10 69.08 55251.95 88888.00 2008-02-10 14:34:05.625 041 12570.12 69.08 55251.95 88888.00 2008-02-10 14:34:05.750 041 12570.20 69.12 55252.00 88888.00 2008-02-10 14:34:05.875 041 12570.17 69.12 55252.00 88888.00 2008-02-10 14:34:06.000 041 12570.20 69.08 55252.03 88888.00 2008-02-10 14:34:06.125 041 12570.17 69.10 55252.07 88888.00 2008-02-10 14:34:06.250 041 12570.15 69.10 55252.07 88888.00 2008-02-10 14:34:06.375 041 12570.17 69.08 55252.07 88888.00 2008-02-10 14:34:06.500 041 12570.20 69.10 55252.07 88888.00 2008-02-10 14:34:06.625 041 12570.20 69.10 55252.10 88888.00 2008-02-10 14:34:06.750 041 12570.17 69.05 55252.12 88888.00 2008-02-10 14:34:06.875 041 12570.12 69.05 55252.18 88888.00 2008-02-10 14:34:07.000 041 12570.12 69.03 55252.15 88888.00 2008-02-10 14:34:07.125 041 12570.12 69.08 55252.22 88888.00 2008-02-10 14:34:07.250 041 12570.08 69.00 55252.20 88888.00 2008-02-10 14:34:07.375 041 12570.10 68.97 55252.25 88888.00 2008-02-10 14:34:07.500 041 12570.17 69.00 55252.25 88888.00 2008-02-10 14:34:07.625 041 12570.15 69.03 55252.25 88888.00 2008-02-10 14:34:07.750 041 12570.20 68.97 55252.22 88888.00 2008-02-10 14:34:07.875 041 12570.23 68.97 55252.25 88888.00 2008-02-10 14:34:08.000 041 12570.15 68.97 55252.30 88888.00 2008-02-10 14:34:08.125 041 12570.12 68.97 55252.32 88888.00 2008-02-10 14:34:08.250 041 12570.10 68.97 55252.32 88888.00 2008-02-10 14:34:08.375 041 12570.17 69.00 55252.32 88888.00 2008-02-10 14:34:08.500 041 12570.15 68.92 55252.32 88888.00 2008-02-10 14:34:08.625 041 12570.12 68.88 55252.32 88888.00 2008-02-10 14:34:08.750 041 12570.10 68.90 55252.35 88888.00 2008-02-10 14:34:08.875 041 12570.15 68.95 55252.38 88888.00 2008-02-10 14:34:09.000 041 12570.17 68.95 55252.38 88888.00 2008-02-10 14:34:09.125 041 12570.17 68.95 55252.43 88888.00 2008-02-10 14:34:09.250 041 12570.17 68.92 55252.43 88888.00 2008-02-10 14:34:09.375 041 12570.17 68.90 55252.43 88888.00 2008-02-10 14:34:09.500 041 12570.20 68.95 55252.45 88888.00 2008-02-10 14:34:09.625 041 12570.25 68.95 55252.47 88888.00 2008-02-10 14:34:09.750 041 12570.27 68.92 55252.45 88888.00 2008-02-10 14:34:09.875 041 12570.25 68.88 55252.45 88888.00 2008-02-10 14:34:10.000 041 12570.27 68.90 55252.45 88888.00 2008-02-10 14:34:10.125 041 12570.30 68.92 55252.50 88888.00 2008-02-10 14:34:10.250 041 12570.27 68.85 55252.50 88888.00 2008-02-10 14:34:10.375 041 12570.25 68.90 55252.53 88888.00 2008-02-10 14:34:10.500 041 12570.25 68.95 55252.53 88888.00 2008-02-10 14:34:10.625 041 12570.23 68.88 55252.53 88888.00 2008-02-10 14:34:10.750 041 12570.30 68.83 55252.53 88888.00 2008-02-10 14:34:10.875 041 12570.30 68.85 55252.55 88888.00 2008-02-10 14:34:11.000 041 12570.25 68.85 55252.55 88888.00 2008-02-10 14:34:11.125 041 12570.25 68.85 55252.60 88888.00 2008-02-10 14:34:11.250 041 12570.33 68.90 55252.62 88888.00 2008-02-10 14:34:11.375 041 12570.38 68.88 55252.65 88888.00 2008-02-10 14:34:11.500 041 12570.30 68.83 55252.60 88888.00 2008-02-10 14:34:11.625 041 12570.27 68.80 55252.60 88888.00 2008-02-10 14:34:11.750 041 12570.30 68.83 55252.62 88888.00 2008-02-10 14:34:11.875 041 12570.35 68.83 55252.62 88888.00 2008-02-10 14:34:12.000 041 12570.40 68.78 55252.62 88888.00 2008-02-10 14:34:12.125 041 12570.45 68.78 55252.62 88888.00 2008-02-10 14:34:12.250 041 12570.48 68.83 55252.70 88888.00 2008-02-10 14:34:12.375 041 12570.48 68.78 55252.72 88888.00 2008-02-10 14:34:12.500 041 12570.40 68.75 55252.78 88888.00 2008-02-10 14:34:12.625 041 12570.40 68.75 55252.80 88888.00 2008-02-10 14:34:12.750 041 12570.42 68.75 55252.80 88888.00 2008-02-10 14:34:12.875 041 12570.45 68.72 55252.78 88888.00 2008-02-10 14:34:13.000 041 12570.42 68.70 55252.80 88888.00 2008-02-10 14:34:13.125 041 12570.45 68.70 55252.82 88888.00 2008-02-10 14:34:13.250 041 12570.48 68.75 55252.82 88888.00 2008-02-10 14:34:13.375 041 12570.55 68.80 55252.82 88888.00 2008-02-10 14:34:13.500 041 12570.50 68.78 55252.82 88888.00 2008-02-10 14:34:13.625 041 12570.58 68.75 55252.85 88888.00 2008-02-10 14:34:13.750 041 12570.55 68.65 55252.82 88888.00 2008-02-10 14:34:13.875 041 12570.55 68.62 55252.82 88888.00 2008-02-10 14:34:14.000 041 12570.55 68.65 55252.82 88888.00 2008-02-10 14:34:14.125 041 12570.52 68.67 55252.85 88888.00 2008-02-10 14:34:14.250 041 12570.52 68.60 55252.85 88888.00 2008-02-10 14:34:14.375 041 12570.55 68.53 55252.85 88888.00 2008-02-10 14:34:14.500 041 12570.62 68.55 55252.88 88888.00 2008-02-10 14:34:14.625 041 12570.70 68.60 55252.90 88888.00 2008-02-10 14:34:14.750 041 12570.70 68.58 55252.93 88888.00 2008-02-10 14:34:14.875 041 12570.65 68.55 55252.93 88888.00 2008-02-10 14:34:15.000 041 12570.65 68.60 55252.93 88888.00 2008-02-10 14:34:15.125 041 12570.70 68.60 55252.93 88888.00 2008-02-10 14:34:15.250 041 12570.67 68.53 55252.90 88888.00 2008-02-10 14:34:15.375 041 12570.65 68.45 55252.90 88888.00 2008-02-10 14:34:15.500 041 12570.70 68.45 55252.95 88888.00 2008-02-10 14:34:15.625 041 12570.75 68.45 55252.95 88888.00 2008-02-10 14:34:15.750 041 12570.77 68.45 55252.97 88888.00 2008-02-10 14:34:15.875 041 12570.83 68.42 55252.95 88888.00 2008-02-10 14:34:16.000 041 12570.83 68.40 55252.95 88888.00 2008-02-10 14:34:16.125 041 12570.75 68.42 55252.97 88888.00 2008-02-10 14:34:16.250 041 12570.75 68.40 55253.05 88888.00 2008-02-10 14:34:16.375 041 12570.85 68.40 55253.00 88888.00 2008-02-10 14:34:16.500 041 12570.88 68.35 55253.03 88888.00 2008-02-10 14:34:16.625 041 12570.88 68.35 55253.03 88888.00 2008-02-10 14:34:16.750 041 12570.90 68.35 55253.05 88888.00 2008-02-10 14:34:16.875 041 12570.85 68.28 55253.07 88888.00 2008-02-10 14:34:17.000 041 12570.88 68.25 55253.10 88888.00 2008-02-10 14:34:17.125 041 12570.88 68.25 55253.10 88888.00 2008-02-10 14:34:17.250 041 12570.83 68.22 55253.10 88888.00 2008-02-10 14:34:17.375 041 12570.90 68.22 55253.10 88888.00 2008-02-10 14:34:17.500 041 12570.95 68.20 55253.15 88888.00 2008-02-10 14:34:17.625 041 12570.98 68.20 55253.15 88888.00 2008-02-10 14:34:17.750 041 12570.90 68.12 55253.12 88888.00 2008-02-10 14:34:17.875 041 12570.92 68.15 55253.18 88888.00 2008-02-10 14:34:18.000 041 12570.92 68.10 55253.15 88888.00 2008-02-10 14:34:18.125 041 12570.90 68.03 55253.18 88888.00 2008-02-10 14:34:18.250 041 12570.77 68.03 55253.18 88888.00 2008-02-10 14:34:18.375 041 12570.85 68.03 55253.20 88888.00 2008-02-10 14:34:18.500 041 12570.98 68.03 55253.25 88888.00 2008-02-10 14:34:18.625 041 12570.98 67.97 55253.28 88888.00 2008-02-10 14:34:18.750 041 12570.92 67.97 55253.30 88888.00 2008-02-10 14:34:18.875 041 12570.90 67.95 55253.30 88888.00 2008-02-10 14:34:19.000 041 12570.90 67.90 55253.30 88888.00 2008-02-10 14:34:19.125 041 12570.85 67.90 55253.35 88888.00 2008-02-10 14:34:19.250 041 12570.77 67.90 55253.40 88888.00 2008-02-10 14:34:19.375 041 12570.75 67.88 55253.38 88888.00 2008-02-10 14:34:19.500 041 12570.77 67.83 55253.38 88888.00 2008-02-10 14:34:19.625 041 12570.75 67.83 55253.43 88888.00 2008-02-10 14:34:19.750 041 12570.77 67.85 55253.45 88888.00 2008-02-10 14:34:19.875 041 12570.80 67.75 55253.45 88888.00 2008-02-10 14:34:20.000 041 12570.85 67.75 55253.47 88888.00 2008-02-10 14:34:20.125 041 12570.77 67.78 55253.50 88888.00 2008-02-10 14:34:20.250 041 12570.70 67.72 55253.55 88888.00 2008-02-10 14:34:20.375 041 12570.83 67.72 55253.55 88888.00 2008-02-10 14:34:20.500 041 12570.80 67.75 55253.57 88888.00 2008-02-10 14:34:20.625 041 12570.73 67.72 55253.57 88888.00 2008-02-10 14:34:20.750 041 12570.67 67.62 55253.57 88888.00 2008-02-10 14:34:20.875 041 12570.73 67.62 55253.57 88888.00 2008-02-10 14:34:21.000 041 12570.70 67.58 55253.57 88888.00 2008-02-10 14:34:21.125 041 12570.67 67.62 55253.62 88888.00 2008-02-10 14:34:21.250 041 12570.73 67.65 55253.65 88888.00 2008-02-10 14:34:21.375 041 12570.70 67.62 55253.65 88888.00 2008-02-10 14:34:21.500 041 12570.65 67.60 55253.70 88888.00 2008-02-10 14:34:21.625 041 12570.58 67.62 55253.72 88888.00 2008-02-10 14:34:21.750 041 12570.50 67.60 55253.78 88888.00 2008-02-10 14:34:21.875 041 12570.50 67.58 55253.78 88888.00 2008-02-10 14:34:22.000 041 12570.48 67.55 55253.72 88888.00 2008-02-10 14:34:22.125 041 12570.55 67.53 55253.75 88888.00 2008-02-10 14:34:22.250 041 12570.48 67.47 55253.80 88888.00 2008-02-10 14:34:22.375 041 12570.42 67.47 55253.82 88888.00 2008-02-10 14:34:22.500 041 12570.42 67.45 55253.82 88888.00 2008-02-10 14:34:22.625 041 12570.45 67.42 55253.82 88888.00 2008-02-10 14:34:22.750 041 12570.52 67.45 55253.85 88888.00 2008-02-10 14:34:22.875 041 12570.55 67.47 55253.88 88888.00 2008-02-10 14:34:23.000 041 12570.50 67.45 55253.93 88888.00 2008-02-10 14:34:23.125 041 12570.50 67.42 55253.95 88888.00 2008-02-10 14:34:23.250 041 12570.45 67.40 55253.95 88888.00 2008-02-10 14:34:23.375 041 12570.40 67.40 55253.95 88888.00 2008-02-10 14:34:23.500 041 12570.45 67.38 55253.97 88888.00 2008-02-10 14:34:23.625 041 12570.45 67.38 55254.00 88888.00 2008-02-10 14:34:23.750 041 12570.40 67.35 55254.00 88888.00 2008-02-10 14:34:23.875 041 12570.40 67.38 55254.00 88888.00 2008-02-10 14:34:24.000 041 12570.40 67.42 55254.03 88888.00 2008-02-10 14:34:24.125 041 12570.35 67.38 55254.00 88888.00 2008-02-10 14:34:24.250 041 12570.27 67.38 55254.05 88888.00 2008-02-10 14:34:24.375 041 12570.25 67.38 55254.07 88888.00 2008-02-10 14:34:24.500 041 12570.27 67.38 55254.03 88888.00 2008-02-10 14:34:24.625 041 12570.25 67.35 55254.05 88888.00 2008-02-10 14:34:24.750 041 12570.20 67.38 55254.07 88888.00 2008-02-10 14:34:24.875 041 12570.23 67.40 55254.12 88888.00 2008-02-10 14:34:25.000 041 12570.25 67.47 55254.12 88888.00 2008-02-10 14:34:25.125 041 12570.23 67.40 55254.15 88888.00 2008-02-10 14:34:25.250 041 12570.15 67.33 55254.15 88888.00 2008-02-10 14:34:25.375 041 12570.17 67.33 55254.15 88888.00 2008-02-10 14:34:25.500 041 12570.23 67.35 55254.18 88888.00 2008-02-10 14:34:25.625 041 12570.25 67.38 55254.25 88888.00 2008-02-10 14:34:25.750 041 12570.23 67.40 55254.22 88888.00 2008-02-10 14:34:25.875 041 12570.20 67.38 55254.20 88888.00 2008-02-10 14:34:26.000 041 12570.20 67.40 55254.20 88888.00 2008-02-10 14:34:26.125 041 12570.17 67.40 55254.22 88888.00 2008-02-10 14:34:26.250 041 12570.17 67.40 55254.25 88888.00 2008-02-10 14:34:26.375 041 12570.23 67.38 55254.28 88888.00 2008-02-10 14:34:26.500 041 12570.20 67.38 55254.28 88888.00 2008-02-10 14:34:26.625 041 12570.20 67.38 55254.30 88888.00 2008-02-10 14:34:26.750 041 12570.20 67.38 55254.32 88888.00 2008-02-10 14:34:26.875 041 12570.20 67.42 55254.32 88888.00 2008-02-10 14:34:27.000 041 12570.23 67.45 55254.32 88888.00 2008-02-10 14:34:27.125 041 12570.25 67.45 55254.32 88888.00 2008-02-10 14:34:27.250 041 12570.25 67.45 55254.35 88888.00 2008-02-10 14:34:27.375 041 12570.27 67.45 55254.35 88888.00 2008-02-10 14:34:27.500 041 12570.23 67.45 55254.35 88888.00 2008-02-10 14:34:27.625 041 12570.25 67.47 55254.40 88888.00 2008-02-10 14:34:27.750 041 12570.30 67.45 55254.38 88888.00 2008-02-10 14:34:27.875 041 12570.25 67.40 55254.35 88888.00 2008-02-10 14:34:28.000 041 12570.30 67.45 55254.40 88888.00 2008-02-10 14:34:28.125 041 12570.35 67.47 55254.43 88888.00 2008-02-10 14:34:28.250 041 12570.35 67.50 55254.43 88888.00 2008-02-10 14:34:28.375 041 12570.38 67.50 55254.43 88888.00 2008-02-10 14:34:28.500 041 12570.38 67.50 55254.43 88888.00 2008-02-10 14:34:28.625 041 12570.40 67.53 55254.47 88888.00 2008-02-10 14:34:28.750 041 12570.40 67.55 55254.47 88888.00 2008-02-10 14:34:28.875 041 12570.40 67.53 55254.47 88888.00 2008-02-10 14:34:29.000 041 12570.45 67.53 55254.47 88888.00 2008-02-10 14:34:29.125 041 12570.42 67.50 55254.47 88888.00 2008-02-10 14:34:29.250 041 12570.45 67.50 55254.45 88888.00 2008-02-10 14:34:29.375 041 12570.48 67.53 55254.47 88888.00 2008-02-10 14:34:29.500 041 12570.45 67.50 55254.47 88888.00 2008-02-10 14:34:29.625 041 12570.48 67.50 55254.47 88888.00 2008-02-10 14:34:29.750 041 12570.50 67.50 55254.47 88888.00 2008-02-10 14:34:29.875 041 12570.50 67.50 55254.47 88888.00 2008-02-10 14:34:30.000 041 12570.55 67.55 55254.50 88888.00 2008-02-10 14:34:30.125 041 12570.55 67.58 55254.55 88888.00 2008-02-10 14:34:30.250 041 12570.52 67.55 55254.55 88888.00 2008-02-10 14:34:30.375 041 12570.58 67.58 55254.55 88888.00 2008-02-10 14:34:30.500 041 12570.65 67.58 55254.53 88888.00 2008-02-10 14:34:30.625 041 12570.60 67.60 55254.50 88888.00 2008-02-10 14:34:30.750 041 12570.58 67.58 55254.50 88888.00 2008-02-10 14:34:30.875 041 12570.58 67.55 55254.55 88888.00 2008-02-10 14:34:31.000 041 12570.67 67.58 55254.60 88888.00 2008-02-10 14:34:31.125 041 12570.77 67.62 55254.60 88888.00 2008-02-10 14:34:31.250 041 12570.80 67.67 55254.57 88888.00 2008-02-10 14:34:31.375 041 12570.80 67.55 55254.55 88888.00 2008-02-10 14:34:31.500 041 12570.80 67.55 55254.53 88888.00 2008-02-10 14:34:31.625 041 12570.90 67.65 55254.60 88888.00 2008-02-10 14:34:31.750 041 12570.98 67.70 55254.62 88888.00 2008-02-10 14:34:31.875 041 12571.02 67.65 55254.62 88888.00 2008-02-10 14:34:32.000 041 12571.05 67.65 55254.60 88888.00 2008-02-10 14:34:32.125 041 12571.00 67.67 55254.57 88888.00 2008-02-10 14:34:32.250 041 12570.95 67.67 55254.60 88888.00 2008-02-10 14:34:32.375 041 12571.00 67.65 55254.60 88888.00 2008-02-10 14:34:32.500 041 12571.08 67.67 55254.68 88888.00 2008-02-10 14:34:32.625 041 12571.15 67.75 55254.68 88888.00 2008-02-10 14:34:32.750 041 12571.12 67.80 55254.70 88888.00 2008-02-10 14:34:32.875 041 12571.05 67.70 55254.68 88888.00 2008-02-10 14:34:33.000 041 12571.00 67.65 55254.68 88888.00 2008-02-10 14:34:33.125 041 12571.10 67.65 55254.70 88888.00 2008-02-10 14:34:33.250 041 12571.15 67.72 55254.72 88888.00 2008-02-10 14:34:33.375 041 12571.20 67.78 55254.75 88888.00 2008-02-10 14:34:33.500 041 12571.20 67.78 55254.72 88888.00 2008-02-10 14:34:33.625 041 12571.17 67.70 55254.70 88888.00 2008-02-10 14:34:33.750 041 12571.12 67.65 55254.70 88888.00 2008-02-10 14:34:33.875 041 12571.20 67.75 55254.72 88888.00 2008-02-10 14:34:34.000 041 12571.27 67.75 55254.75 88888.00 2008-02-10 14:34:34.125 041 12571.27 67.72 55254.75 88888.00 2008-02-10 14:34:34.250 041 12571.30 67.75 55254.78 88888.00 2008-02-10 14:34:34.375 041 12571.38 67.80 55254.78 88888.00 2008-02-10 14:34:34.500 041 12571.38 67.80 55254.78 88888.00 2008-02-10 14:34:34.625 041 12571.35 67.85 55254.75 88888.00 2008-02-10 14:34:34.750 041 12571.38 67.85 55254.80 88888.00 2008-02-10 14:34:34.875 041 12571.38 67.83 55254.82 88888.00 2008-02-10 14:34:35.000 041 12571.30 67.78 55254.82 88888.00 2008-02-10 14:34:35.125 041 12571.30 67.78 55254.88 88888.00 2008-02-10 14:34:35.250 041 12571.35 67.80 55254.88 88888.00 2008-02-10 14:34:35.375 041 12571.33 67.78 55254.85 88888.00 2008-02-10 14:34:35.500 041 12571.27 67.72 55254.85 88888.00 2008-02-10 14:34:35.625 041 12571.33 67.67 55254.85 88888.00 2008-02-10 14:34:35.750 041 12571.35 67.67 55254.88 88888.00 2008-02-10 14:34:35.875 041 12571.40 67.70 55254.90 88888.00 2008-02-10 14:34:36.000 041 12571.42 67.75 55254.93 88888.00 2008-02-10 14:34:36.125 041 12571.40 67.70 55254.95 88888.00 2008-02-10 14:34:36.250 041 12571.48 67.67 55255.00 88888.00 2008-02-10 14:34:36.375 041 12571.62 67.67 55255.00 88888.00 2008-02-10 14:34:36.500 041 12571.58 67.67 55255.00 88888.00 2008-02-10 14:34:36.625 041 12571.60 67.67 55255.03 88888.00 2008-02-10 14:34:36.750 041 12571.55 67.67 55255.00 88888.00 2008-02-10 14:34:36.875 041 12571.48 67.62 55255.03 88888.00 2008-02-10 14:34:37.000 041 12571.52 67.62 55255.03 88888.00 2008-02-10 14:34:37.125 041 12571.55 67.65 55255.07 88888.00 2008-02-10 14:34:37.250 041 12571.55 67.65 55255.07 88888.00 2008-02-10 14:34:37.375 041 12571.52 67.60 55255.03 88888.00 2008-02-10 14:34:37.500 041 12571.52 67.55 55255.05 88888.00 2008-02-10 14:34:37.625 041 12571.55 67.55 55255.12 88888.00 2008-02-10 14:34:37.750 041 12571.55 67.55 55255.10 88888.00 2008-02-10 14:34:37.875 041 12571.52 67.55 55255.12 88888.00 2008-02-10 14:34:38.000 041 12571.40 67.50 55255.12 88888.00 2008-02-10 14:34:38.125 041 12571.33 67.47 55255.15 88888.00 2008-02-10 14:34:38.250 041 12571.27 67.47 55255.15 88888.00 2008-02-10 14:34:38.375 041 12571.27 67.47 55255.15 88888.00 2008-02-10 14:34:38.500 041 12571.35 67.47 55255.20 88888.00 2008-02-10 14:34:38.625 041 12571.40 67.45 55255.22 88888.00 2008-02-10 14:34:38.750 041 12571.42 67.45 55255.25 88888.00 2008-02-10 14:34:38.875 041 12571.35 67.45 55255.22 88888.00 2008-02-10 14:34:39.000 041 12571.25 67.38 55255.22 88888.00 2008-02-10 14:34:39.125 041 12571.27 67.30 55255.22 88888.00 2008-02-10 14:34:39.250 041 12571.23 67.28 55255.28 88888.00 2008-02-10 14:34:39.375 041 12571.30 67.30 55255.30 88888.00 2008-02-10 14:34:39.500 041 12571.30 67.28 55255.30 88888.00 2008-02-10 14:34:39.625 041 12571.25 67.25 55255.30 88888.00 2008-02-10 14:34:39.750 041 12571.25 67.28 55255.35 88888.00 2008-02-10 14:34:39.875 041 12571.27 67.25 55255.32 88888.00 2008-02-10 14:34:40.000 041 12571.23 67.20 55255.32 88888.00 2008-02-10 14:34:40.125 041 12571.23 67.20 55255.35 88888.00 2008-02-10 14:34:40.250 041 12571.15 67.15 55255.38 88888.00 2008-02-10 14:34:40.375 041 12571.17 67.17 55255.38 88888.00 2008-02-10 14:34:40.500 041 12571.23 67.20 55255.43 88888.00 2008-02-10 14:34:40.625 041 12571.20 67.17 55255.45 88888.00 2008-02-10 14:34:40.750 041 12571.15 67.15 55255.45 88888.00 2008-02-10 14:34:40.875 041 12571.12 67.17 55255.47 88888.00 2008-02-10 14:34:41.000 041 12571.15 67.15 55255.53 88888.00 2008-02-10 14:34:41.125 041 12571.17 67.12 55255.53 88888.00 2008-02-10 14:34:41.250 041 12571.15 67.12 55255.55 88888.00 2008-02-10 14:34:41.375 041 12571.25 67.15 55255.55 88888.00 2008-02-10 14:34:41.500 041 12571.15 67.12 55255.53 88888.00 2008-02-10 14:34:41.625 041 12571.05 67.05 55255.53 88888.00 2008-02-10 14:34:41.750 041 12570.98 67.05 55255.53 88888.00 2008-02-10 14:34:41.875 041 12570.95 67.00 55255.57 88888.00 2008-02-10 14:34:42.000 041 12570.92 67.00 55255.60 88888.00 2008-02-10 14:34:42.125 041 12570.85 66.97 55255.65 88888.00 2008-02-10 14:34:42.250 041 12570.88 66.95 55255.68 88888.00 2008-02-10 14:34:42.375 041 12570.88 66.97 55255.68 88888.00 2008-02-10 14:34:42.500 041 12570.85 66.92 55255.68 88888.00 2008-02-10 14:34:42.625 041 12570.88 67.00 55255.72 88888.00 2008-02-10 14:34:42.750 041 12570.88 67.08 55255.75 88888.00 2008-02-10 14:34:42.875 041 12570.83 67.03 55255.75 88888.00 2008-02-10 14:34:43.000 041 12570.75 66.92 55255.72 88888.00 2008-02-10 14:34:43.125 041 12570.67 66.92 55255.78 88888.00 2008-02-10 14:34:43.250 041 12570.60 66.90 55255.78 88888.00 2008-02-10 14:34:43.375 041 12570.60 66.90 55255.75 88888.00 2008-02-10 14:34:43.500 041 12570.60 66.90 55255.80 88888.00 2008-02-10 14:34:43.625 041 12570.60 66.90 55255.82 88888.00 2008-02-10 14:34:43.750 041 12570.55 66.88 55255.88 88888.00 2008-02-10 14:34:43.875 041 12570.52 66.90 55255.85 88888.00 2008-02-10 14:34:44.000 041 12570.52 66.90 55255.88 88888.00 2008-02-10 14:34:44.125 041 12570.52 66.92 55255.93 88888.00 2008-02-10 14:34:44.250 041 12570.50 66.90 55255.95 88888.00 2008-02-10 14:34:44.375 041 12570.58 66.95 55255.95 88888.00 2008-02-10 14:34:44.500 041 12570.58 66.90 55255.95 88888.00 2008-02-10 14:34:44.625 041 12570.52 66.85 55255.95 88888.00 2008-02-10 14:34:44.750 041 12570.50 66.85 55255.97 88888.00 2008-02-10 14:34:44.875 041 12570.50 66.83 55255.97 88888.00 2008-02-10 14:34:45.000 041 12570.52 66.90 55256.00 88888.00 2008-02-10 14:34:45.125 041 12570.48 66.90 55256.05 88888.00 2008-02-10 14:34:45.250 041 12570.45 66.90 55256.07 88888.00 2008-02-10 14:34:45.375 041 12570.55 66.92 55256.07 88888.00 2008-02-10 14:34:45.500 041 12570.58 66.92 55256.10 88888.00 2008-02-10 14:34:45.625 041 12570.55 66.90 55256.10 88888.00 2008-02-10 14:34:45.750 041 12570.50 66.95 55256.12 88888.00 2008-02-10 14:34:45.875 041 12570.50 66.90 55256.10 88888.00 2008-02-10 14:34:46.000 041 12570.50 66.85 55256.05 88888.00 2008-02-10 14:34:46.125 041 12570.55 66.88 55256.10 88888.00 2008-02-10 14:34:46.250 041 12570.55 66.90 55256.10 88888.00 2008-02-10 14:34:46.375 041 12570.52 66.90 55256.12 88888.00 2008-02-10 14:34:46.500 041 12570.52 66.88 55256.10 88888.00 2008-02-10 14:34:46.625 041 12570.58 66.90 55256.12 88888.00 2008-02-10 14:34:46.750 041 12570.62 66.92 55256.12 88888.00 2008-02-10 14:34:46.875 041 12570.55 66.88 55256.10 88888.00 2008-02-10 14:34:47.000 041 12570.50 66.88 55256.10 88888.00 2008-02-10 14:34:47.125 041 12570.55 66.90 55256.10 88888.00 2008-02-10 14:34:47.250 041 12570.60 66.95 55256.12 88888.00 2008-02-10 14:34:47.375 041 12570.55 66.95 55256.07 88888.00 2008-02-10 14:34:47.500 041 12570.48 66.92 55256.07 88888.00 2008-02-10 14:34:47.625 041 12570.48 66.95 55256.10 88888.00 2008-02-10 14:34:47.750 041 12570.58 67.00 55256.12 88888.00 2008-02-10 14:34:47.875 041 12570.65 67.03 55256.12 88888.00 2008-02-10 14:34:48.000 041 12570.65 67.03 55256.15 88888.00 2008-02-10 14:34:48.125 041 12570.73 67.03 55256.12 88888.00 2008-02-10 14:34:48.250 041 12570.80 67.05 55256.15 88888.00 2008-02-10 14:34:48.375 041 12570.88 67.05 55256.15 88888.00 2008-02-10 14:34:48.500 041 12570.83 67.05 55256.12 88888.00 2008-02-10 14:34:48.625 041 12570.85 67.03 55256.12 88888.00 2008-02-10 14:34:48.750 041 12570.83 67.10 55256.10 88888.00 2008-02-10 14:34:48.875 041 12570.85 67.10 55256.12 88888.00 2008-02-10 14:34:49.000 041 12570.88 67.10 55256.15 88888.00 2008-02-10 14:34:49.125 041 12570.85 67.08 55256.12 88888.00 2008-02-10 14:34:49.250 041 12570.88 67.05 55256.10 88888.00 2008-02-10 14:34:49.375 041 12571.00 67.12 55256.12 88888.00 2008-02-10 14:34:49.500 041 12571.10 67.17 55256.12 88888.00 2008-02-10 14:34:49.625 041 12571.15 67.17 55256.12 88888.00 2008-02-10 14:34:49.750 041 12571.10 67.15 55256.12 88888.00 2008-02-10 14:34:49.875 041 12571.12 67.17 55256.15 88888.00 2008-02-10 14:34:50.000 041 12571.12 67.17 55256.12 88888.00 2008-02-10 14:34:50.125 041 12571.10 67.15 55256.12 88888.00 2008-02-10 14:34:50.250 041 12571.15 67.10 55256.12 88888.00 2008-02-10 14:34:50.375 041 12571.20 67.12 55256.10 88888.00 2008-02-10 14:34:50.500 041 12571.27 67.17 55256.12 88888.00 2008-02-10 14:34:50.625 041 12571.30 67.20 55256.15 88888.00 2008-02-10 14:34:50.750 041 12571.30 67.17 55256.15 88888.00 2008-02-10 14:34:50.875 041 12571.27 67.17 55256.15 88888.00 2008-02-10 14:34:51.000 041 12571.25 67.17 55256.12 88888.00 2008-02-10 14:34:51.125 041 12571.27 67.17 55256.12 88888.00 2008-02-10 14:34:51.250 041 12571.30 67.15 55256.12 88888.00 2008-02-10 14:34:51.375 041 12571.40 67.15 55256.12 88888.00 2008-02-10 14:34:51.500 041 12571.38 67.12 55256.12 88888.00 2008-02-10 14:34:51.625 041 12571.35 67.10 55256.18 88888.00 2008-02-10 14:34:51.750 041 12571.35 67.10 55256.15 88888.00 2008-02-10 14:34:51.875 041 12571.33 67.10 55256.15 88888.00 2008-02-10 14:34:52.000 041 12571.35 67.05 55256.15 88888.00 2008-02-10 14:34:52.125 041 12571.45 67.10 55256.20 88888.00 2008-02-10 14:34:52.250 041 12571.48 67.10 55256.20 88888.00 2008-02-10 14:34:52.375 041 12571.50 67.10 55256.22 88888.00 2008-02-10 14:34:52.500 041 12571.40 67.03 55256.18 88888.00 2008-02-10 14:34:52.625 041 12571.33 66.97 55256.22 88888.00 2008-02-10 14:34:52.750 041 12571.40 67.05 55256.32 88888.00 2008-02-10 14:34:52.875 041 12571.45 67.05 55256.30 88888.00 2008-02-10 14:34:53.000 041 12571.42 67.03 55256.28 88888.00 2008-02-10 14:34:53.125 041 12571.42 67.05 55256.28 88888.00 2008-02-10 14:34:53.250 041 12571.38 67.03 55256.28 88888.00 2008-02-10 14:34:53.375 041 12571.30 66.95 55256.25 88888.00 2008-02-10 14:34:53.500 041 12571.33 66.92 55256.28 88888.00 2008-02-10 14:34:53.625 041 12571.35 66.92 55256.30 88888.00 2008-02-10 14:34:53.750 041 12571.35 66.90 55256.30 88888.00 2008-02-10 14:34:53.875 041 12571.38 66.97 55256.30 88888.00 2008-02-10 14:34:54.000 041 12571.40 66.95 55256.30 88888.00 2008-02-10 14:34:54.125 041 12571.30 66.85 55256.28 88888.00 2008-02-10 14:34:54.250 041 12571.20 66.80 55256.30 88888.00 2008-02-10 14:34:54.375 041 12571.25 66.80 55256.30 88888.00 2008-02-10 14:34:54.500 041 12571.27 66.85 55256.32 88888.00 2008-02-10 14:34:54.625 041 12571.30 66.90 55256.38 88888.00 2008-02-10 14:34:54.750 041 12571.27 66.88 55256.43 88888.00 2008-02-10 14:34:54.875 041 12571.25 66.75 55256.43 88888.00 2008-02-10 14:34:55.000 041 12571.20 66.70 55256.38 88888.00 2008-02-10 14:34:55.125 041 12571.23 66.75 55256.40 88888.00 2008-02-10 14:34:55.250 041 12571.10 66.67 55256.38 88888.00 2008-02-10 14:34:55.375 041 12571.10 66.65 55256.38 88888.00 2008-02-10 14:34:55.500 041 12571.10 66.70 55256.43 88888.00 2008-02-10 14:34:55.625 041 12571.15 66.75 55256.45 88888.00 2008-02-10 14:34:55.750 041 12571.20 66.65 55256.40 88888.00 2008-02-10 14:34:55.875 041 12571.20 66.60 55256.45 88888.00 2008-02-10 14:34:56.000 041 12571.10 66.58 55256.47 88888.00 2008-02-10 14:34:56.125 041 12570.98 66.60 55256.50 88888.00 2008-02-10 14:34:56.250 041 12570.88 66.55 55256.47 88888.00 2008-02-10 14:34:56.375 041 12570.92 66.47 55256.47 88888.00 2008-02-10 14:34:56.500 041 12570.95 66.47 55256.47 88888.00 2008-02-10 14:34:56.625 041 12570.98 66.42 55256.50 88888.00 2008-02-10 14:34:56.750 041 12570.92 66.42 55256.50 88888.00 2008-02-10 14:34:56.875 041 12570.88 66.42 55256.55 88888.00 2008-02-10 14:34:57.000 041 12570.77 66.45 55256.55 88888.00 2008-02-10 14:34:57.125 041 12570.75 66.42 55256.57 88888.00 2008-02-10 14:34:57.250 041 12570.83 66.42 55256.65 88888.00 2008-02-10 14:34:57.375 041 12570.90 66.47 55256.68 88888.00 2008-02-10 14:34:57.500 041 12570.80 66.40 55256.65 88888.00 2008-02-10 14:34:57.625 041 12570.80 66.38 55256.70 88888.00 2008-02-10 14:34:57.750 041 12570.77 66.33 55256.68 88888.00 2008-02-10 14:34:57.875 041 12570.70 66.30 55256.65 88888.00 2008-02-10 14:34:58.000 041 12570.67 66.25 55256.68 88888.00 2008-02-10 14:34:58.125 041 12570.65 66.25 55256.70 88888.00 2008-02-10 14:34:58.250 041 12570.50 66.28 55256.75 88888.00 2008-02-10 14:34:58.375 041 12570.45 66.25 55256.75 88888.00 2008-02-10 14:34:58.500 041 12570.42 66.20 55256.72 88888.00 2008-02-10 14:34:58.625 041 12570.45 66.17 55256.72 88888.00 2008-02-10 14:34:58.750 041 12570.40 66.12 55256.75 88888.00 2008-02-10 14:34:58.875 041 12570.40 66.10 55256.78 88888.00 2008-02-10 14:34:59.000 041 12570.35 66.05 55256.78 88888.00 2008-02-10 14:34:59.125 041 12570.35 66.03 55256.78 88888.00 2008-02-10 14:34:59.250 041 12570.33 65.97 55256.80 88888.00 2008-02-10 14:34:59.375 041 12570.35 65.97 55256.82 88888.00 2008-02-10 14:34:59.500 041 12570.35 66.03 55256.85 88888.00 2008-02-10 14:34:59.625 041 12570.38 66.00 55256.85 88888.00 2008-02-10 14:34:59.750 041 12570.35 65.97 55256.85 88888.00 2008-02-10 14:34:59.875 041 12570.33 66.00 55256.88 88888.00 2008-02-10 14:35:00.000 041 12570.27 65.92 55256.88 88888.00 2008-02-10 14:35:00.125 041 12570.25 65.90 55256.88 88888.00 2008-02-10 14:35:00.250 041 12570.17 65.88 55256.88 88888.00 2008-02-10 14:35:00.375 041 12570.15 65.80 55256.88 88888.00 2008-02-10 14:35:00.500 041 12570.12 65.78 55256.90 88888.00 2008-02-10 14:35:00.625 041 12570.15 65.78 55256.93 88888.00 2008-02-10 14:35:00.750 041 12570.15 65.83 55256.97 88888.00 2008-02-10 14:35:00.875 041 12570.12 65.83 55257.03 88888.00 2008-02-10 14:35:01.000 041 12570.17 65.80 55257.03 88888.00 2008-02-10 14:35:01.125 041 12570.17 65.80 55257.03 88888.00 2008-02-10 14:35:01.250 041 12570.15 65.72 55257.03 88888.00 2008-02-10 14:35:01.375 041 12570.17 65.67 55257.05 88888.00 2008-02-10 14:35:01.500 041 12570.12 65.67 55257.05 88888.00 2008-02-10 14:35:01.625 041 12570.10 65.67 55257.07 88888.00 2008-02-10 14:35:01.750 041 12570.10 65.62 55257.10 88888.00 2008-02-10 14:35:01.875 041 12570.08 65.53 55257.10 88888.00 2008-02-10 14:35:02.000 041 12570.08 65.50 55257.10 88888.00 2008-02-10 14:35:02.125 041 12570.05 65.58 55257.12 88888.00 2008-02-10 14:35:02.250 041 12569.98 65.53 55257.12 88888.00 2008-02-10 14:35:02.375 041 12569.90 65.45 55257.15 88888.00 2008-02-10 14:35:02.500 041 12569.85 65.42 55257.18 88888.00 2008-02-10 14:35:02.625 041 12569.90 65.40 55257.20 88888.00 2008-02-10 14:35:02.750 041 12569.95 65.38 55257.18 88888.00 2008-02-10 14:35:02.875 041 12569.95 65.40 55257.20 88888.00 2008-02-10 14:35:03.000 041 12569.92 65.38 55257.22 88888.00 2008-02-10 14:35:03.125 041 12569.88 65.38 55257.22 88888.00 2008-02-10 14:35:03.250 041 12569.88 65.28 55257.20 88888.00 2008-02-10 14:35:03.375 041 12569.88 65.28 55257.22 88888.00 2008-02-10 14:35:03.500 041 12569.88 65.28 55257.22 88888.00 2008-02-10 14:35:03.625 041 12569.83 65.25 55257.22 88888.00 2008-02-10 14:35:03.750 041 12569.80 65.25 55257.25 88888.00 2008-02-10 14:35:03.875 041 12569.80 65.25 55257.28 88888.00 2008-02-10 14:35:04.000 041 12569.80 65.22 55257.28 88888.00 2008-02-10 14:35:04.125 041 12569.90 65.28 55257.30 88888.00 2008-02-10 14:35:04.250 041 12569.88 65.28 55257.32 88888.00 2008-02-10 14:35:04.375 041 12569.85 65.25 55257.35 88888.00 2008-02-10 14:35:04.500 041 12569.73 65.20 55257.30 88888.00 2008-02-10 14:35:04.625 041 12569.73 65.15 55257.30 88888.00 2008-02-10 14:35:04.750 041 12569.75 65.15 55257.32 88888.00 2008-02-10 14:35:04.875 041 12569.80 65.17 55257.38 88888.00 2008-02-10 14:35:05.000 041 12569.70 65.10 55257.35 88888.00 2008-02-10 14:35:05.125 041 12569.73 65.10 55257.38 88888.00 2008-02-10 14:35:05.250 041 12569.80 65.05 55257.35 88888.00 2008-02-10 14:35:05.375 041 12569.83 65.05 55257.38 88888.00 2008-02-10 14:35:05.500 041 12569.80 65.05 55257.40 88888.00 2008-02-10 14:35:05.625 041 12569.73 65.05 55257.43 88888.00 2008-02-10 14:35:05.750 041 12569.67 65.08 55257.43 88888.00 2008-02-10 14:35:05.875 041 12569.73 65.03 55257.43 88888.00 2008-02-10 14:35:06.000 041 12569.77 65.00 55257.45 88888.00 2008-02-10 14:35:06.125 041 12569.83 65.03 55257.45 88888.00 2008-02-10 14:35:06.250 041 12569.75 64.97 55257.45 88888.00 2008-02-10 14:35:06.375 041 12569.67 64.97 55257.45 88888.00 2008-02-10 14:35:06.500 041 12569.70 64.95 55257.45 88888.00 2008-02-10 14:35:06.625 041 12569.67 64.92 55257.45 88888.00 2008-02-10 14:35:06.750 041 12569.60 64.90 55257.45 88888.00 2008-02-10 14:35:06.875 041 12569.65 64.92 55257.50 88888.00 2008-02-10 14:35:07.000 041 12569.70 64.88 55257.47 88888.00 2008-02-10 14:35:07.125 041 12569.65 64.85 55257.47 88888.00 2008-02-10 14:35:07.250 041 12569.65 64.88 55257.50 88888.00 2008-02-10 14:35:07.375 041 12569.73 64.85 55257.47 88888.00 2008-02-10 14:35:07.500 041 12569.73 64.85 55257.53 88888.00 2008-02-10 14:35:07.625 041 12569.70 64.83 55257.53 88888.00 2008-02-10 14:35:07.750 041 12569.70 64.83 55257.50 88888.00 2008-02-10 14:35:07.875 041 12569.75 64.83 55257.53 88888.00 2008-02-10 14:35:08.000 041 12569.75 64.78 55257.53 88888.00 2008-02-10 14:35:08.125 041 12569.67 64.75 55257.53 88888.00 2008-02-10 14:35:08.250 041 12569.62 64.67 55257.53 88888.00 2008-02-10 14:35:08.375 041 12569.65 64.78 55257.55 88888.00 2008-02-10 14:35:08.500 041 12569.67 64.78 55257.62 88888.00 2008-02-10 14:35:08.625 041 12569.73 64.80 55257.57 88888.00 2008-02-10 14:35:08.750 041 12569.73 64.83 55257.60 88888.00 2008-02-10 14:35:08.875 041 12569.67 64.83 55257.60 88888.00 2008-02-10 14:35:09.000 041 12569.58 64.78 55257.60 88888.00 2008-02-10 14:35:09.125 041 12569.58 64.78 55257.60 88888.00 2008-02-10 14:35:09.250 041 12569.52 64.72 55257.57 88888.00 2008-02-10 14:35:09.375 041 12569.48 64.70 55257.60 88888.00 2008-02-10 14:35:09.500 041 12569.50 64.75 55257.57 88888.00 2008-02-10 14:35:09.625 041 12569.52 64.75 55257.60 88888.00 2008-02-10 14:35:09.750 041 12569.50 64.75 55257.65 88888.00 2008-02-10 14:35:09.875 041 12569.50 64.78 55257.68 88888.00 2008-02-10 14:35:10.000 041 12569.55 64.75 55257.65 88888.00 2008-02-10 14:35:10.125 041 12569.62 64.78 55257.65 88888.00 2008-02-10 14:35:10.250 041 12569.58 64.75 55257.65 88888.00 2008-02-10 14:35:10.375 041 12569.58 64.75 55257.62 88888.00 2008-02-10 14:35:10.500 041 12569.60 64.75 55257.65 88888.00 2008-02-10 14:35:10.625 041 12569.62 64.83 55257.68 88888.00 2008-02-10 14:35:10.750 041 12569.62 64.83 55257.68 88888.00 2008-02-10 14:35:10.875 041 12569.55 64.75 55257.65 88888.00 2008-02-10 14:35:11.000 041 12569.48 64.72 55257.62 88888.00 2008-02-10 14:35:11.125 041 12569.42 64.72 55257.65 88888.00 2008-02-10 14:35:11.250 041 12569.40 64.78 55257.68 88888.00 2008-02-10 14:35:11.375 041 12569.48 64.78 55257.68 88888.00 2008-02-10 14:35:11.500 041 12569.52 64.75 55257.65 88888.00 2008-02-10 14:35:11.625 041 12569.55 64.78 55257.68 88888.00 2008-02-10 14:35:11.750 041 12569.62 64.85 55257.72 88888.00 2008-02-10 14:35:11.875 041 12569.67 64.85 55257.70 88888.00 2008-02-10 14:35:12.000 041 12569.58 64.72 55257.65 88888.00 2008-02-10 14:35:12.125 041 12569.55 64.72 55257.68 88888.00 2008-02-10 14:35:12.250 041 12569.60 64.80 55257.68 88888.00 2008-02-10 14:35:12.375 041 12569.67 64.83 55257.68 88888.00 2008-02-10 14:35:12.500 041 12569.58 64.83 55257.65 88888.00 2008-02-10 14:35:12.625 041 12569.55 64.78 55257.68 88888.00 2008-02-10 14:35:12.750 041 12569.60 64.75 55257.68 88888.00 2008-02-10 14:35:12.875 041 12569.62 64.80 55257.70 88888.00 2008-02-10 14:35:13.000 041 12569.65 64.83 55257.70 88888.00 2008-02-10 14:35:13.125 041 12569.65 64.85 55257.72 88888.00 2008-02-10 14:35:13.250 041 12569.73 64.83 55257.75 88888.00 2008-02-10 14:35:13.375 041 12569.70 64.80 55257.72 88888.00 2008-02-10 14:35:13.500 041 12569.62 64.83 55257.72 88888.00 2008-02-10 14:35:13.625 041 12569.58 64.80 55257.70 88888.00 2008-02-10 14:35:13.750 041 12569.60 64.80 55257.70 88888.00 2008-02-10 14:35:13.875 041 12569.67 64.85 55257.70 88888.00 2008-02-10 14:35:14.000 041 12569.70 64.83 55257.70 88888.00 2008-02-10 14:35:14.125 041 12569.70 64.78 55257.68 88888.00 2008-02-10 14:35:14.250 041 12569.62 64.75 55257.65 88888.00 2008-02-10 14:35:14.375 041 12569.70 64.80 55257.68 88888.00 2008-02-10 14:35:14.500 041 12569.75 64.83 55257.70 88888.00 2008-02-10 14:35:14.625 041 12569.67 64.85 55257.70 88888.00 2008-02-10 14:35:14.750 041 12569.67 64.83 55257.72 88888.00 2008-02-10 14:35:14.875 041 12569.73 64.83 55257.72 88888.00 2008-02-10 14:35:15.000 041 12569.75 64.83 55257.72 88888.00 2008-02-10 14:35:15.125 041 12569.73 64.78 55257.70 88888.00 2008-02-10 14:35:15.250 041 12569.67 64.78 55257.68 88888.00 2008-02-10 14:35:15.375 041 12569.73 64.78 55257.68 88888.00 2008-02-10 14:35:15.500 041 12569.75 64.78 55257.68 88888.00 2008-02-10 14:35:15.625 041 12569.77 64.83 55257.68 88888.00 2008-02-10 14:35:15.750 041 12569.83 64.83 55257.68 88888.00 2008-02-10 14:35:15.875 041 12569.83 64.83 55257.65 88888.00 2008-02-10 14:35:16.000 041 12569.83 64.83 55257.65 88888.00 2008-02-10 14:35:16.125 041 12569.90 64.88 55257.68 88888.00 2008-02-10 14:35:16.250 041 12569.95 64.88 55257.70 88888.00 2008-02-10 14:35:16.375 041 12569.95 64.88 55257.68 88888.00 2008-02-10 14:35:16.500 041 12569.88 64.90 55257.68 88888.00 2008-02-10 14:35:16.625 041 12569.77 64.88 55257.68 88888.00 2008-02-10 14:35:16.750 041 12569.85 64.88 55257.68 88888.00 2008-02-10 14:35:16.875 041 12569.92 64.90 55257.72 88888.00 2008-02-10 14:35:17.000 041 12569.90 64.90 55257.70 88888.00 2008-02-10 14:35:17.125 041 12569.80 64.90 55257.70 88888.00 2008-02-10 14:35:17.250 041 12569.80 64.90 55257.68 88888.00 2008-02-10 14:35:17.375 041 12569.85 64.90 55257.68 88888.00 2008-02-10 14:35:17.500 041 12569.90 64.90 55257.68 88888.00 2008-02-10 14:35:17.625 041 12569.95 64.88 55257.68 88888.00 2008-02-10 14:35:17.750 041 12570.02 64.88 55257.68 88888.00 2008-02-10 14:35:17.875 041 12570.02 64.90 55257.68 88888.00 2008-02-10 14:35:18.000 041 12570.00 64.90 55257.68 88888.00 2008-02-10 14:35:18.125 041 12569.98 64.92 55257.70 88888.00 2008-02-10 14:35:18.250 041 12569.95 64.90 55257.70 88888.00 2008-02-10 14:35:18.375 041 12570.00 64.83 55257.68 88888.00 2008-02-10 14:35:18.500 041 12570.00 64.83 55257.65 88888.00 2008-02-10 14:35:18.625 041 12570.02 64.90 55257.65 88888.00 2008-02-10 14:35:18.750 041 12570.08 64.95 55257.70 88888.00 2008-02-10 14:35:18.875 041 12570.05 64.92 55257.68 88888.00 2008-02-10 14:35:19.000 041 12570.05 64.90 55257.68 88888.00 2008-02-10 14:35:19.125 041 12570.02 64.92 55257.68 88888.00 2008-02-10 14:35:19.250 041 12570.05 64.95 55257.68 88888.00 2008-02-10 14:35:19.375 041 12570.12 64.95 55257.65 88888.00 2008-02-10 14:35:19.500 041 12570.08 64.90 55257.68 88888.00 2008-02-10 14:35:19.625 041 12569.95 64.85 55257.65 88888.00 2008-02-10 14:35:19.750 041 12569.98 64.90 55257.68 88888.00 2008-02-10 14:35:19.875 041 12570.00 64.92 55257.70 88888.00 2008-02-10 14:35:20.000 041 12569.95 64.90 55257.68 88888.00 2008-02-10 14:35:20.125 041 12569.95 64.90 55257.68 88888.00 2008-02-10 14:35:20.250 041 12569.98 64.95 55257.70 88888.00 2008-02-10 14:35:20.375 041 12569.98 64.97 55257.70 88888.00 2008-02-10 14:35:20.500 041 12569.95 65.00 55257.70 88888.00 2008-02-10 14:35:20.625 041 12569.95 64.95 55257.70 88888.00 2008-02-10 14:35:20.750 041 12569.95 64.97 55257.72 88888.00 2008-02-10 14:35:20.875 041 12570.00 64.97 55257.72 88888.00 2008-02-10 14:35:21.000 041 12570.02 64.97 55257.70 88888.00 2008-02-10 14:35:21.125 041 12570.02 64.97 55257.70 88888.00 2008-02-10 14:35:21.250 041 12569.92 64.95 55257.70 88888.00 2008-02-10 14:35:21.375 041 12569.98 65.00 55257.75 88888.00 2008-02-10 14:35:21.500 041 12570.02 65.00 55257.75 88888.00 2008-02-10 14:35:21.625 041 12570.02 65.00 55257.72 88888.00 2008-02-10 14:35:21.750 041 12570.02 65.00 55257.70 88888.00 2008-02-10 14:35:21.875 041 12570.00 65.05 55257.70 88888.00 2008-02-10 14:35:22.000 041 12570.00 65.05 55257.72 88888.00 2008-02-10 14:35:22.125 041 12570.10 65.10 55257.75 88888.00 2008-02-10 14:35:22.250 041 12570.08 65.08 55257.75 88888.00 2008-02-10 14:35:22.375 041 12570.02 65.08 55257.75 88888.00 2008-02-10 14:35:22.500 041 12569.98 65.08 55257.75 88888.00 2008-02-10 14:35:22.625 041 12569.95 65.03 55257.72 88888.00 2008-02-10 14:35:22.750 041 12569.92 64.95 55257.72 88888.00 2008-02-10 14:35:22.875 041 12569.98 65.00 55257.78 88888.00 2008-02-10 14:35:23.000 041 12570.05 65.03 55257.78 88888.00 2008-02-10 14:35:23.125 041 12570.10 65.08 55257.78 88888.00 2008-02-10 14:35:23.250 041 12570.02 65.10 55257.75 88888.00 2008-02-10 14:35:23.375 041 12570.02 65.05 55257.72 88888.00 2008-02-10 14:35:23.500 041 12570.05 65.03 55257.75 88888.00 2008-02-10 14:35:23.625 041 12569.98 65.05 55257.78 88888.00 2008-02-10 14:35:23.750 041 12570.00 65.08 55257.78 88888.00 2008-02-10 14:35:23.875 041 12570.08 65.10 55257.80 88888.00 2008-02-10 14:35:24.000 041 12570.08 65.08 55257.78 88888.00 2008-02-10 14:35:24.125 041 12569.95 65.03 55257.78 88888.00 2008-02-10 14:35:24.250 041 12569.92 65.08 55257.82 88888.00 2008-02-10 14:35:24.375 041 12569.98 65.08 55257.82 88888.00 2008-02-10 14:35:24.500 041 12569.95 65.08 55257.82 88888.00 2008-02-10 14:35:24.625 041 12569.95 65.08 55257.82 88888.00 2008-02-10 14:35:24.750 041 12570.00 65.12 55257.88 88888.00 2008-02-10 14:35:24.875 041 12570.05 65.17 55257.88 88888.00 2008-02-10 14:35:25.000 041 12569.98 65.12 55257.85 88888.00 2008-02-10 14:35:25.125 041 12569.92 65.05 55257.85 88888.00 2008-02-10 14:35:25.250 041 12569.88 65.00 55257.82 88888.00 2008-02-10 14:35:25.375 041 12569.98 65.03 55257.82 88888.00 2008-02-10 14:35:25.500 041 12570.02 65.00 55257.85 88888.00 2008-02-10 14:35:25.625 041 12569.92 65.05 55257.88 88888.00 2008-02-10 14:35:25.750 041 12569.83 64.97 55257.88 88888.00 2008-02-10 14:35:25.875 041 12569.88 64.95 55257.90 88888.00 2008-02-10 14:35:26.000 041 12569.90 64.95 55257.90 88888.00 2008-02-10 14:35:26.125 041 12569.90 64.95 55257.97 88888.00 2008-02-10 14:35:26.250 041 12569.90 64.95 55257.97 88888.00 2008-02-10 14:35:26.375 041 12569.90 64.92 55257.95 88888.00 2008-02-10 14:35:26.500 041 12569.90 64.90 55257.95 88888.00 2008-02-10 14:35:26.625 041 12569.90 64.90 55258.00 88888.00 2008-02-10 14:35:26.750 041 12569.90 64.85 55257.97 88888.00 2008-02-10 14:35:26.875 041 12569.83 64.85 55257.97 88888.00 2008-02-10 14:35:27.000 041 12569.92 64.88 55257.97 88888.00 2008-02-10 14:35:27.125 041 12570.00 64.83 55258.00 88888.00 2008-02-10 14:35:27.250 041 12569.98 64.85 55258.00 88888.00 2008-02-10 14:35:27.375 041 12570.00 64.85 55258.00 88888.00 2008-02-10 14:35:27.500 041 12570.00 64.85 55258.03 88888.00 2008-02-10 14:35:27.625 041 12569.95 64.83 55258.03 88888.00 2008-02-10 14:35:27.750 041 12569.98 64.80 55258.03 88888.00 2008-02-10 14:35:27.875 041 12570.00 64.75 55258.03 88888.00 2008-02-10 14:35:28.000 041 12570.02 64.70 55258.03 88888.00 2008-02-10 14:35:28.125 041 12570.00 64.67 55258.03 88888.00 2008-02-10 14:35:28.250 041 12570.02 64.70 55258.03 88888.00 2008-02-10 14:35:28.375 041 12570.05 64.72 55258.00 88888.00 2008-02-10 14:35:28.500 041 12570.00 64.72 55258.03 88888.00 2008-02-10 14:35:28.625 041 12570.02 64.67 55258.03 88888.00 2008-02-10 14:35:28.750 041 12570.12 64.67 55258.03 88888.00 2008-02-10 14:35:28.875 041 12570.23 64.67 55258.05 88888.00 2008-02-10 14:35:29.000 041 12570.25 64.60 55258.00 88888.00 2008-02-10 14:35:29.125 041 12570.27 64.60 55258.03 88888.00 2008-02-10 14:35:29.250 041 12570.23 64.58 55258.05 88888.00 2008-02-10 14:35:29.375 041 12570.20 64.58 55258.05 88888.00 2008-02-10 14:35:29.500 041 12570.23 64.60 55258.07 88888.00 2008-02-10 14:35:29.625 041 12570.25 64.55 55258.07 88888.00 2008-02-10 14:35:29.750 041 12570.27 64.45 55258.05 88888.00 2008-02-10 14:35:29.875 041 12570.33 64.47 55258.03 88888.00 2008-02-10 14:35:30.000 041 12570.35 64.50 55258.05 88888.00 2008-02-10 14:35:30.125 041 12570.38 64.50 55258.07 88888.00 2008-02-10 14:35:30.250 041 12570.38 64.45 55258.07 88888.00 2008-02-10 14:35:30.375 041 12570.45 64.45 55258.05 88888.00 2008-02-10 14:35:30.500 041 12570.45 64.47 55258.05 88888.00 2008-02-10 14:35:30.625 041 12570.42 64.47 55258.05 88888.00 2008-02-10 14:35:30.750 041 12570.42 64.42 55258.03 88888.00 2008-02-10 14:35:30.875 041 12570.52 64.40 55258.03 88888.00 2008-02-10 14:35:31.000 041 12570.60 64.40 55258.03 88888.00 2008-02-10 14:35:31.125 041 12570.73 64.47 55258.07 88888.00 2008-02-10 14:35:31.250 041 12570.73 64.42 55258.05 88888.00 2008-02-10 14:35:31.375 041 12570.67 64.38 55258.05 88888.00 2008-02-10 14:35:31.500 041 12570.67 64.33 55258.03 88888.00 2008-02-10 14:35:31.625 041 12570.70 64.35 55258.07 88888.00 2008-02-10 14:35:31.750 041 12570.60 64.30 55258.05 88888.00 2008-02-10 14:35:31.875 041 12570.58 64.28 55258.03 88888.00 2008-02-10 14:35:32.000 041 12570.65 64.33 55258.00 88888.00 2008-02-10 14:35:32.125 041 12570.73 64.33 55258.05 88888.00 2008-02-10 14:35:32.250 041 12570.80 64.33 55258.10 88888.00 2008-02-10 14:35:32.375 041 12570.85 64.28 55258.07 88888.00 2008-02-10 14:35:32.500 041 12570.83 64.25 55258.07 88888.00 2008-02-10 14:35:32.625 041 12570.88 64.25 55258.10 88888.00 2008-02-10 14:35:32.750 041 12570.92 64.22 55258.07 88888.00 2008-02-10 14:35:32.875 041 12570.92 64.22 55258.07 88888.00 2008-02-10 14:35:33.000 041 12570.90 64.20 55258.03 88888.00 2008-02-10 14:35:33.125 041 12570.90 64.22 55258.07 88888.00 2008-02-10 14:35:33.250 041 12570.95 64.22 55258.07 88888.00 2008-02-10 14:35:33.375 041 12571.00 64.17 55258.05 88888.00 2008-02-10 14:35:33.500 041 12571.12 64.20 55258.05 88888.00 2008-02-10 14:35:33.625 041 12571.08 64.17 55258.05 88888.00 2008-02-10 14:35:33.750 041 12571.10 64.22 55258.05 88888.00 2008-02-10 14:35:33.875 041 12571.05 64.22 55258.07 88888.00 2008-02-10 14:35:34.000 041 12571.08 64.20 55258.03 88888.00 2008-02-10 14:35:34.125 041 12571.05 64.12 55258.03 88888.00 2008-02-10 14:35:34.250 041 12571.05 64.10 55258.03 88888.00 2008-02-10 14:35:34.375 041 12571.15 64.15 55258.03 88888.00 2008-02-10 14:35:34.500 041 12571.15 64.15 55258.03 88888.00 2008-02-10 14:35:34.625 041 12571.12 64.15 55258.03 88888.00 2008-02-10 14:35:34.750 041 12571.20 64.12 55258.05 88888.00 2008-02-10 14:35:34.875 041 12571.20 64.12 55258.05 88888.00 2008-02-10 14:35:35.000 041 12571.20 64.12 55258.03 88888.00 2008-02-10 14:35:35.125 041 12571.20 64.17 55258.03 88888.00 2008-02-10 14:35:35.250 041 12571.20 64.12 55258.00 88888.00 2008-02-10 14:35:35.375 041 12571.15 64.05 55258.00 88888.00 2008-02-10 14:35:35.500 041 12571.15 64.03 55258.03 88888.00 2008-02-10 14:35:35.625 041 12571.25 64.10 55258.07 88888.00 2008-02-10 14:35:35.750 041 12571.30 64.15 55258.07 88888.00 2008-02-10 14:35:35.875 041 12571.23 64.15 55258.05 88888.00 2008-02-10 14:35:36.000 041 12571.20 64.05 55258.03 88888.00 2008-02-10 14:35:36.125 041 12571.12 63.98 55258.00 88888.00 2008-02-10 14:35:36.250 041 12571.00 63.95 55258.03 88888.00 2008-02-10 14:35:36.375 041 12571.02 63.98 55258.05 88888.00 2008-02-10 14:35:36.500 041 12571.02 63.98 55258.05 88888.00 2008-02-10 14:35:36.625 041 12571.05 63.98 55258.05 88888.00 2008-02-10 14:35:36.750 041 12571.10 63.98 55258.05 88888.00 2008-02-10 14:35:36.875 041 12571.08 63.95 55258.05 88888.00 2008-02-10 14:35:37.000 041 12571.10 64.00 55258.07 88888.00 2008-02-10 14:35:37.125 041 12571.05 63.98 55258.05 88888.00 2008-02-10 14:35:37.250 041 12570.95 63.88 55258.05 88888.00 2008-02-10 14:35:37.375 041 12570.95 63.88 55258.05 88888.00 2008-02-10 14:35:37.500 041 12570.98 63.90 55258.07 88888.00 2008-02-10 14:35:37.625 041 12571.00 63.90 55258.07 88888.00 2008-02-10 14:35:37.750 041 12571.02 63.90 55258.07 88888.00 2008-02-10 14:35:37.875 041 12571.15 63.90 55258.07 88888.00 2008-02-10 14:35:38.000 041 12571.12 63.83 55258.05 88888.00 2008-02-10 14:35:38.125 041 12571.05 63.83 55258.05 88888.00 2008-02-10 14:35:38.250 041 12571.05 63.92 55258.12 88888.00 2008-02-10 14:35:38.375 041 12571.12 63.95 55258.15 88888.00 2008-02-10 14:35:38.500 041 12571.10 63.92 55258.15 88888.00 2008-02-10 14:35:38.625 041 12571.02 63.85 55258.10 88888.00 2008-02-10 14:35:38.750 041 12570.95 63.77 55258.07 88888.00 2008-02-10 14:35:38.875 041 12570.92 63.75 55258.12 88888.00 2008-02-10 14:35:39.000 041 12570.95 63.77 55258.12 88888.00 2008-02-10 14:35:39.125 041 12570.98 63.80 55258.15 88888.00 2008-02-10 14:35:39.250 041 12570.88 63.70 55258.15 88888.00 2008-02-10 14:35:39.375 041 12570.88 63.67 55258.15 88888.00 2008-02-10 14:35:39.500 041 12570.83 63.70 55258.12 88888.00 2008-02-10 14:35:39.625 041 12570.83 63.70 55258.15 88888.00 2008-02-10 14:35:39.750 041 12570.88 63.65 55258.18 88888.00 2008-02-10 14:35:39.875 041 12570.95 63.67 55258.20 88888.00 2008-02-10 14:35:40.000 041 12571.00 63.67 55258.20 88888.00 2008-02-10 14:35:40.125 041 12571.00 63.67 55258.20 88888.00 2008-02-10 14:35:40.250 041 12570.92 63.65 55258.18 88888.00 2008-02-10 14:35:40.375 041 12570.98 63.60 55258.18 88888.00 2008-02-10 14:35:40.500 041 12570.95 63.62 55258.18 88888.00 2008-02-10 14:35:40.625 041 12570.92 63.62 55258.20 88888.00 2008-02-10 14:35:40.750 041 12570.83 63.60 55258.25 88888.00 2008-02-10 14:35:40.875 041 12570.85 63.60 55258.25 88888.00 2008-02-10 14:35:41.000 041 12570.85 63.58 55258.25 88888.00 2008-02-10 14:35:41.125 041 12570.85 63.58 55258.25 88888.00 2008-02-10 14:35:41.250 041 12570.83 63.50 55258.25 88888.00 2008-02-10 14:35:41.375 041 12570.77 63.48 55258.28 88888.00 2008-02-10 14:35:41.500 041 12570.75 63.52 55258.28 88888.00 2008-02-10 14:35:41.625 041 12570.73 63.52 55258.30 88888.00 2008-02-10 14:35:41.750 041 12570.65 63.52 55258.32 88888.00 2008-02-10 14:35:41.875 041 12570.70 63.55 55258.32 88888.00 2008-02-10 14:35:42.000 041 12570.70 63.50 55258.32 88888.00 2008-02-10 14:35:42.125 041 12570.55 63.42 55258.32 88888.00 2008-02-10 14:35:42.250 041 12570.48 63.45 55258.30 88888.00 2008-02-10 14:35:42.375 041 12570.58 63.45 55258.32 88888.00 2008-02-10 14:35:42.500 041 12570.52 63.35 55258.32 88888.00 2008-02-10 14:35:42.625 041 12570.48 63.30 55258.32 88888.00 2008-02-10 14:35:42.750 041 12570.48 63.38 55258.38 88888.00 2008-02-10 14:35:42.875 041 12570.50 63.42 55258.38 88888.00 2008-02-10 14:35:43.000 041 12570.55 63.35 55258.38 88888.00 2008-02-10 14:35:43.125 041 12570.45 63.25 55258.35 88888.00 2008-02-10 14:35:43.250 041 12570.42 63.30 55258.38 88888.00 2008-02-10 14:35:43.375 041 12570.50 63.38 55258.43 88888.00 2008-02-10 14:35:43.500 041 12570.52 63.42 55258.45 88888.00 2008-02-10 14:35:43.625 041 12570.42 63.35 55258.45 88888.00 2008-02-10 14:35:43.750 041 12570.33 63.27 55258.43 88888.00 2008-02-10 14:35:43.875 041 12570.33 63.20 55258.43 88888.00 2008-02-10 14:35:44.000 041 12570.38 63.23 55258.45 88888.00 2008-02-10 14:35:44.125 041 12570.48 63.27 55258.47 88888.00 2008-02-10 14:35:44.250 041 12570.40 63.27 55258.47 88888.00 2008-02-10 14:35:44.375 041 12570.40 63.27 55258.47 88888.00 2008-02-10 14:35:44.500 041 12570.45 63.27 55258.50 88888.00 2008-02-10 14:35:44.625 041 12570.48 63.23 55258.53 88888.00 2008-02-10 14:35:44.750 041 12570.42 63.15 55258.50 88888.00 2008-02-10 14:35:44.875 041 12570.33 63.15 55258.50 88888.00 2008-02-10 14:35:45.000 041 12570.35 63.15 55258.53 88888.00 2008-02-10 14:35:45.125 041 12570.33 63.15 55258.55 88888.00 2008-02-10 14:35:45.250 041 12570.35 63.15 55258.55 88888.00 2008-02-10 14:35:45.375 041 12570.33 63.17 55258.60 88888.00 2008-02-10 14:35:45.500 041 12570.35 63.12 55258.57 88888.00 2008-02-10 14:35:45.625 041 12570.30 63.10 55258.57 88888.00 2008-02-10 14:35:45.750 041 12570.27 63.12 55258.60 88888.00 2008-02-10 14:35:45.875 041 12570.25 63.15 55258.60 88888.00 2008-02-10 14:35:46.000 041 12570.25 63.10 55258.62 88888.00 2008-02-10 14:35:46.125 041 12570.25 63.10 55258.62 88888.00 2008-02-10 14:35:46.250 041 12570.25 63.10 55258.62 88888.00 2008-02-10 14:35:46.375 041 12570.33 63.10 55258.65 88888.00 2008-02-10 14:35:46.500 041 12570.33 63.10 55258.68 88888.00 2008-02-10 14:35:46.625 041 12570.27 63.10 55258.68 88888.00 2008-02-10 14:35:46.750 041 12570.23 63.10 55258.65 88888.00 2008-02-10 14:35:46.875 041 12570.17 63.12 55258.65 88888.00 2008-02-10 14:35:47.000 041 12570.20 63.10 55258.62 88888.00 2008-02-10 14:35:47.125 041 12570.23 63.08 55258.65 88888.00 2008-02-10 14:35:47.250 041 12570.17 63.05 55258.70 88888.00 2008-02-10 14:35:47.375 041 12570.23 63.05 55258.70 88888.00 2008-02-10 14:35:47.500 041 12570.12 63.05 55258.70 88888.00 2008-02-10 14:35:47.625 041 12570.02 63.08 55258.70 88888.00 2008-02-10 14:35:47.750 041 12570.05 63.10 55258.70 88888.00 2008-02-10 14:35:47.875 041 12570.08 63.15 55258.72 88888.00 2008-02-10 14:35:48.000 041 12570.08 63.10 55258.70 88888.00 2008-02-10 14:35:48.125 041 12570.08 63.08 55258.72 88888.00 2008-02-10 14:35:48.250 041 12570.08 63.08 55258.75 88888.00 2008-02-10 14:35:48.375 041 12570.10 63.10 55258.70 88888.00 2008-02-10 14:35:48.500 041 12570.02 63.08 55258.70 88888.00 2008-02-10 14:35:48.625 041 12570.05 63.00 55258.72 88888.00 2008-02-10 14:35:48.750 041 12570.08 63.08 55258.72 88888.00 2008-02-10 14:35:48.875 041 12570.00 63.12 55258.75 88888.00 2008-02-10 14:35:49.000 041 12569.95 63.15 55258.75 88888.00 2008-02-10 14:35:49.125 041 12570.02 63.12 55258.72 88888.00 2008-02-10 14:35:49.250 041 12570.02 63.10 55258.75 88888.00 2008-02-10 14:35:49.375 041 12570.02 63.08 55258.72 88888.00 2008-02-10 14:35:49.500 041 12570.10 63.10 55258.78 88888.00 2008-02-10 14:35:49.625 041 12570.10 63.10 55258.75 88888.00 2008-02-10 14:35:49.750 041 12570.10 63.10 55258.75 88888.00 2008-02-10 14:35:49.875 041 12570.08 63.10 55258.72 88888.00 2008-02-10 14:35:50.000 041 12570.05 63.08 55258.72 88888.00 2008-02-10 14:35:50.125 041 12570.02 63.12 55258.75 88888.00 2008-02-10 14:35:50.250 041 12570.00 63.10 55258.72 88888.00 2008-02-10 14:35:50.375 041 12570.02 63.12 55258.75 88888.00 2008-02-10 14:35:50.500 041 12570.05 63.15 55258.72 88888.00 2008-02-10 14:35:50.625 041 12570.08 63.17 55258.75 88888.00 2008-02-10 14:35:50.750 041 12570.08 63.15 55258.78 88888.00 2008-02-10 14:35:50.875 041 12570.05 63.15 55258.78 88888.00 2008-02-10 14:35:51.000 041 12570.02 63.15 55258.78 88888.00 2008-02-10 14:35:51.125 041 12570.05 63.17 55258.80 88888.00 2008-02-10 14:35:51.250 041 12569.98 63.15 55258.78 88888.00 2008-02-10 14:35:51.375 041 12570.00 63.15 55258.80 88888.00 2008-02-10 14:35:51.500 041 12570.05 63.17 55258.80 88888.00 2008-02-10 14:35:51.625 041 12570.02 63.17 55258.78 88888.00 2008-02-10 14:35:51.750 041 12569.98 63.20 55258.80 88888.00 2008-02-10 14:35:51.875 041 12569.98 63.20 55258.85 88888.00 2008-02-10 14:35:52.000 041 12569.95 63.17 55258.85 88888.00 2008-02-10 14:35:52.125 041 12569.95 63.20 55258.85 88888.00 2008-02-10 14:35:52.250 041 12569.98 63.23 55258.85 88888.00 2008-02-10 14:35:52.375 041 12570.08 63.17 55258.82 88888.00 2008-02-10 14:35:52.500 041 12570.08 63.17 55258.85 88888.00 2008-02-10 14:35:52.625 041 12570.08 63.17 55258.82 88888.00 2008-02-10 14:35:52.750 041 12570.10 63.12 55258.82 88888.00 2008-02-10 14:35:52.875 041 12570.10 63.15 55258.82 88888.00 2008-02-10 14:35:53.000 041 12570.08 63.15 55258.82 88888.00 2008-02-10 14:35:53.125 041 12570.05 63.15 55258.82 88888.00 2008-02-10 14:35:53.250 041 12570.02 63.15 55258.82 88888.00 2008-02-10 14:35:53.375 041 12570.05 63.17 55258.82 88888.00 2008-02-10 14:35:53.500 041 12570.10 63.20 55258.85 88888.00 2008-02-10 14:35:53.625 041 12570.15 63.25 55258.85 88888.00 2008-02-10 14:35:53.750 041 12570.15 63.20 55258.85 88888.00 2008-02-10 14:35:53.875 041 12570.10 63.15 55258.80 88888.00 2008-02-10 14:35:54.000 041 12570.10 63.15 55258.78 88888.00 2008-02-10 14:35:54.125 041 12570.10 63.12 55258.78 88888.00 2008-02-10 14:35:54.250 041 12570.15 63.12 55258.80 88888.00 2008-02-10 14:35:54.375 041 12570.17 63.15 55258.80 88888.00 2008-02-10 14:35:54.500 041 12570.15 63.15 55258.78 88888.00 2008-02-10 14:35:54.625 041 12570.15 63.12 55258.75 88888.00 2008-02-10 14:35:54.750 041 12570.15 63.10 55258.75 88888.00 2008-02-10 14:35:54.875 041 12570.12 63.08 55258.78 88888.00 2008-02-10 14:35:55.000 041 12570.12 63.08 55258.78 88888.00 2008-02-10 14:35:55.125 041 12570.15 63.08 55258.78 88888.00 2008-02-10 14:35:55.250 041 12570.25 63.12 55258.80 88888.00 2008-02-10 14:35:55.375 041 12570.27 63.12 55258.80 88888.00 2008-02-10 14:35:55.500 041 12570.17 63.10 55258.78 88888.00 2008-02-10 14:35:55.625 041 12570.20 63.08 55258.80 88888.00 2008-02-10 14:35:55.750 041 12570.25 63.10 55258.85 88888.00 2008-02-10 14:35:55.875 041 12570.30 63.10 55258.82 88888.00 2008-02-10 14:35:56.000 041 12570.25 63.02 55258.82 88888.00 2008-02-10 14:35:56.125 041 12570.23 63.05 55258.80 88888.00 2008-02-10 14:35:56.250 041 12570.27 63.05 55258.80 88888.00 2008-02-10 14:35:56.375 041 12570.33 63.00 55258.78 88888.00 2008-02-10 14:35:56.500 041 12570.27 63.00 55258.82 88888.00 2008-02-10 14:35:56.625 041 12570.20 63.00 55258.85 88888.00 2008-02-10 14:35:56.750 041 12570.23 63.00 55258.85 88888.00 2008-02-10 14:35:56.875 041 12570.30 63.00 55258.85 88888.00 2008-02-10 14:35:57.000 041 12570.27 62.95 55258.85 88888.00 2008-02-10 14:35:57.125 041 12570.23 62.92 55258.82 88888.00 2008-02-10 14:35:57.250 041 12570.20 62.88 55258.82 88888.00 2008-02-10 14:35:57.375 041 12570.30 62.92 55258.88 88888.00 2008-02-10 14:35:57.500 041 12570.25 62.92 55258.90 88888.00 2008-02-10 14:35:57.625 041 12570.20 62.83 55258.88 88888.00 2008-02-10 14:35:57.750 041 12570.27 62.85 55258.90 88888.00 2008-02-10 14:35:57.875 041 12570.35 62.90 55258.95 88888.00 2008-02-10 14:35:58.000 041 12570.35 62.88 55258.95 88888.00 2008-02-10 14:35:58.125 041 12570.27 62.80 55258.93 88888.00 2008-02-10 14:35:58.250 041 12570.23 62.85 55258.97 88888.00 2008-02-10 14:35:58.375 041 12570.27 62.85 55258.95 88888.00 2008-02-10 14:35:58.500 041 12570.27 62.77 55258.93 88888.00 2008-02-10 14:35:58.625 041 12570.25 62.75 55258.93 88888.00 2008-02-10 14:35:58.750 041 12570.30 62.80 55258.93 88888.00 2008-02-10 14:35:58.875 041 12570.30 62.80 55258.95 88888.00 2008-02-10 14:35:59.000 041 12570.30 62.77 55258.95 88888.00 2008-02-10 14:35:59.125 041 12570.20 62.73 55258.97 88888.00 2008-02-10 14:35:59.250 041 12570.10 62.62 55258.95 88888.00 2008-02-10 14:35:59.375 041 12570.10 62.60 55258.93 88888.00 2008-02-10 14:35:59.500 041 12570.05 62.58 55258.93 88888.00 2008-02-10 14:35:59.625 041 12570.05 62.62 55258.95 88888.00 2008-02-10 14:35:59.750 041 12570.10 62.62 55259.00 88888.00 2008-02-10 14:35:59.875 041 12570.05 62.55 55258.95 88888.00 2008-02-10 14:36:00.000 041 12569.98 62.48 55258.93 88888.00 2008-02-10 14:36:00.125 041 12569.95 62.50 55258.97 88888.00 2008-02-10 14:36:00.250 041 12569.92 62.50 55258.97 88888.00 2008-02-10 14:36:00.375 041 12569.95 62.50 55258.97 88888.00 2008-02-10 14:36:00.500 041 12569.95 62.50 55259.03 88888.00 2008-02-10 14:36:00.625 041 12569.98 62.50 55259.05 88888.00 2008-02-10 14:36:00.750 041 12569.95 62.40 55259.05 88888.00 2008-02-10 14:36:00.875 041 12569.88 62.38 55259.05 88888.00 2008-02-10 14:36:01.000 041 12569.88 62.45 55259.05 88888.00 2008-02-10 14:36:01.125 041 12569.88 62.40 55259.07 88888.00 2008-02-10 14:36:01.250 041 12569.77 62.27 55259.05 88888.00 2008-02-10 14:36:01.375 041 12569.73 62.25 55259.07 88888.00 2008-02-10 14:36:01.500 041 12569.73 62.30 55259.07 88888.00 2008-02-10 14:36:01.625 041 12569.73 62.30 55259.10 88888.00 2008-02-10 14:36:01.750 041 12569.70 62.27 55259.12 88888.00 2008-02-10 14:36:01.875 041 12569.65 62.25 55259.12 88888.00 2008-02-10 14:36:02.000 041 12569.60 62.17 55259.12 88888.00 2008-02-10 14:36:02.125 041 12569.55 62.12 55259.12 88888.00 2008-02-10 14:36:02.250 041 12569.42 62.10 55259.15 88888.00 2008-02-10 14:36:02.375 041 12569.42 62.08 55259.15 88888.00 2008-02-10 14:36:02.500 041 12569.38 62.08 55259.15 88888.00 2008-02-10 14:36:02.625 041 12569.33 62.05 55259.12 88888.00 2008-02-10 14:36:02.750 041 12569.40 62.08 55259.18 88888.00 2008-02-10 14:36:02.875 041 12569.38 62.02 55259.20 88888.00 2008-02-10 14:36:03.000 041 12569.35 62.00 55259.20 88888.00 2008-02-10 14:36:03.125 041 12569.30 61.98 55259.22 88888.00 2008-02-10 14:36:03.250 041 12569.27 62.00 55259.28 88888.00 2008-02-10 14:36:03.375 041 12569.27 61.98 55259.25 88888.00 2008-02-10 14:36:03.500 041 12569.20 61.90 55259.25 88888.00 2008-02-10 14:36:03.625 041 12569.10 61.85 55259.28 88888.00 2008-02-10 14:36:03.750 041 12569.10 61.90 55259.30 88888.00 2008-02-10 14:36:03.875 041 12569.12 61.92 55259.30 88888.00 2008-02-10 14:36:04.000 041 12569.15 61.90 55259.32 88888.00 2008-02-10 14:36:04.125 041 12569.05 61.83 55259.32 88888.00 2008-02-10 14:36:04.250 041 12568.98 61.75 55259.32 88888.00 2008-02-10 14:36:04.375 041 12569.00 61.73 55259.35 88888.00 2008-02-10 14:36:04.500 041 12569.05 61.73 55259.35 88888.00 2008-02-10 14:36:04.625 041 12569.05 61.70 55259.32 88888.00 2008-02-10 14:36:04.750 041 12568.95 61.62 55259.28 88888.00 2008-02-10 14:36:04.875 041 12568.90 61.67 55259.32 88888.00 2008-02-10 14:36:05.000 041 12568.92 61.75 55259.38 88888.00 2008-02-10 14:36:05.125 041 12568.95 61.73 55259.38 88888.00 2008-02-10 14:36:05.250 041 12568.90 61.67 55259.40 88888.00 2008-02-10 14:36:05.375 041 12568.85 61.65 55259.43 88888.00 2008-02-10 14:36:05.500 041 12568.80 61.65 55259.43 88888.00 2008-02-10 14:36:05.625 041 12568.83 61.62 55259.45 88888.00 2008-02-10 14:36:05.750 041 12568.83 61.62 55259.45 88888.00 2008-02-10 14:36:05.875 041 12568.77 61.62 55259.45 88888.00 2008-02-10 14:36:06.000 041 12568.80 61.62 55259.45 88888.00 2008-02-10 14:36:06.125 041 12568.77 61.65 55259.47 88888.00 2008-02-10 14:36:06.250 041 12568.65 61.60 55259.45 88888.00 2008-02-10 14:36:06.375 041 12568.65 61.62 55259.45 88888.00 2008-02-10 14:36:06.500 041 12568.67 61.62 55259.45 88888.00 2008-02-10 14:36:06.625 041 12568.70 61.65 55259.50 88888.00 2008-02-10 14:36:06.750 041 12568.67 61.62 55259.50 88888.00 2008-02-10 14:36:06.875 041 12568.65 61.60 55259.53 88888.00 2008-02-10 14:36:07.000 041 12568.65 61.65 55259.55 88888.00 2008-02-10 14:36:07.125 041 12568.67 61.62 55259.57 88888.00 2008-02-10 14:36:07.250 041 12568.55 61.52 55259.53 88888.00 2008-02-10 14:36:07.375 041 12568.52 61.55 55259.50 88888.00 2008-02-10 14:36:07.500 041 12568.55 61.62 55259.55 88888.00 2008-02-10 14:36:07.625 041 12568.52 61.67 55259.55 88888.00 2008-02-10 14:36:07.750 041 12568.50 61.67 55259.57 88888.00 2008-02-10 14:36:07.875 041 12568.48 61.67 55259.57 88888.00 2008-02-10 14:36:08.000 041 12568.48 61.67 55259.55 88888.00 2008-02-10 14:36:08.125 041 12568.48 61.65 55259.60 88888.00 2008-02-10 14:36:08.250 041 12568.42 61.65 55259.60 88888.00 2008-02-10 14:36:08.375 041 12568.40 61.60 55259.55 88888.00 2008-02-10 14:36:08.500 041 12568.33 61.62 55259.53 88888.00 2008-02-10 14:36:08.625 041 12568.35 61.67 55259.55 88888.00 2008-02-10 14:36:08.750 041 12568.35 61.67 55259.55 88888.00 2008-02-10 14:36:08.875 041 12568.35 61.67 55259.55 88888.00 2008-02-10 14:36:09.000 041 12568.33 61.65 55259.53 88888.00 2008-02-10 14:36:09.125 041 12568.35 61.67 55259.53 88888.00 2008-02-10 14:36:09.250 041 12568.33 61.67 55259.55 88888.00 2008-02-10 14:36:09.375 041 12568.38 61.73 55259.55 88888.00 2008-02-10 14:36:09.500 041 12568.42 61.70 55259.57 88888.00 2008-02-10 14:36:09.625 041 12568.38 61.70 55259.50 88888.00 2008-02-10 14:36:09.750 041 12568.40 61.73 55259.50 88888.00 2008-02-10 14:36:09.875 041 12568.35 61.65 55259.53 88888.00 2008-02-10 14:36:10.000 041 12568.27 61.60 55259.53 88888.00 2008-02-10 14:36:10.125 041 12568.27 61.67 55259.57 88888.00 2008-02-10 14:36:10.250 041 12568.33 61.70 55259.57 88888.00 2008-02-10 14:36:10.375 041 12568.38 61.67 55259.57 88888.00 2008-02-10 14:36:10.500 041 12568.35 61.67 55259.53 88888.00 2008-02-10 14:36:10.625 041 12568.33 61.67 55259.57 88888.00 2008-02-10 14:36:10.750 041 12568.38 61.73 55259.60 88888.00 2008-02-10 14:36:10.875 041 12568.35 61.70 55259.60 88888.00 2008-02-10 14:36:11.000 041 12568.38 61.70 55259.55 88888.00 2008-02-10 14:36:11.125 041 12568.40 61.67 55259.55 88888.00 2008-02-10 14:36:11.250 041 12568.40 61.65 55259.50 88888.00 2008-02-10 14:36:11.375 041 12568.42 61.70 55259.47 88888.00 2008-02-10 14:36:11.500 041 12568.40 61.73 55259.50 88888.00 2008-02-10 14:36:11.625 041 12568.42 61.67 55259.47 88888.00 2008-02-10 14:36:11.750 041 12568.42 61.62 55259.47 88888.00 2008-02-10 14:36:11.875 041 12568.52 61.67 55259.47 88888.00 2008-02-10 14:36:12.000 041 12568.60 61.70 55259.50 88888.00 2008-02-10 14:36:12.125 041 12568.60 61.73 55259.50 88888.00 2008-02-10 14:36:12.250 041 12568.55 61.67 55259.47 88888.00 2008-02-10 14:36:12.375 041 12568.50 61.65 55259.47 88888.00 2008-02-10 14:36:12.500 041 12568.50 61.67 55259.47 88888.00 2008-02-10 14:36:12.625 041 12568.60 61.73 55259.50 88888.00 2008-02-10 14:36:12.750 041 12568.58 61.70 55259.50 88888.00 2008-02-10 14:36:12.875 041 12568.62 61.70 55259.47 88888.00 2008-02-10 14:36:13.000 041 12568.65 61.65 55259.45 88888.00 2008-02-10 14:36:13.125 041 12568.67 61.70 55259.45 88888.00 2008-02-10 14:36:13.250 041 12568.67 61.67 55259.45 88888.00 2008-02-10 14:36:13.375 041 12568.75 61.73 55259.45 88888.00 2008-02-10 14:36:13.500 041 12568.70 61.75 55259.43 88888.00 2008-02-10 14:36:13.625 041 12568.70 61.73 55259.43 88888.00 2008-02-10 14:36:13.750 041 12568.70 61.67 55259.43 88888.00 2008-02-10 14:36:13.875 041 12568.62 61.67 55259.40 88888.00 2008-02-10 14:36:14.000 041 12568.65 61.70 55259.40 88888.00 2008-02-10 14:36:14.125 041 12568.73 61.70 55259.35 88888.00 2008-02-10 14:36:14.250 041 12568.65 61.70 55259.38 88888.00 2008-02-10 14:36:14.375 041 12568.65 61.70 55259.35 88888.00 2008-02-10 14:36:14.500 041 12568.65 61.67 55259.35 88888.00 2008-02-10 14:36:14.625 041 12568.70 61.70 55259.38 88888.00 2008-02-10 14:36:14.750 041 12568.70 61.70 55259.38 88888.00 2008-02-10 14:36:14.875 041 12568.70 61.70 55259.35 88888.00 2008-02-10 14:36:15.000 041 12568.70 61.65 55259.30 88888.00 2008-02-10 14:36:15.125 041 12568.70 61.60 55259.32 88888.00 2008-02-10 14:36:15.250 041 12568.65 61.60 55259.30 88888.00 2008-02-10 14:36:15.375 041 12568.65 61.58 55259.30 88888.00 2008-02-10 14:36:15.500 041 12568.73 61.60 55259.30 88888.00 2008-02-10 14:36:15.625 041 12568.75 61.60 55259.30 88888.00 2008-02-10 14:36:15.750 041 12568.73 61.60 55259.28 88888.00 2008-02-10 14:36:15.875 041 12568.62 61.55 55259.28 88888.00 2008-02-10 14:36:16.000 041 12568.62 61.60 55259.28 88888.00 2008-02-10 14:36:16.125 041 12568.70 61.62 55259.30 88888.00 2008-02-10 14:36:16.250 041 12568.70 61.65 55259.28 88888.00 2008-02-10 14:36:16.375 041 12568.67 61.62 55259.22 88888.00 2008-02-10 14:36:16.500 041 12568.50 61.58 55259.25 88888.00 2008-02-10 14:36:16.625 041 12568.48 61.60 55259.25 88888.00 2008-02-10 14:36:16.750 041 12568.55 61.58 55259.22 88888.00 2008-02-10 14:36:16.875 041 12568.55 61.60 55259.22 88888.00 2008-02-10 14:36:17.000 041 12568.50 61.58 55259.18 88888.00 2008-02-10 14:36:17.125 041 12568.40 61.55 55259.20 88888.00 2008-02-10 14:36:17.250 041 12568.33 61.55 55259.25 88888.00 2008-02-10 14:36:17.375 041 12568.42 61.58 55259.25 88888.00 2008-02-10 14:36:17.500 041 12568.42 61.55 55259.25 88888.00 2008-02-10 14:36:17.625 041 12568.38 61.52 55259.25 88888.00 2008-02-10 14:36:17.750 041 12568.27 61.55 55259.22 88888.00 2008-02-10 14:36:17.875 041 12568.27 61.55 55259.22 88888.00 2008-02-10 14:36:18.000 041 12568.38 61.55 55259.22 88888.00 2008-02-10 14:36:18.125 041 12568.40 61.52 55259.22 88888.00 2008-02-10 14:36:18.250 041 12568.27 61.48 55259.25 88888.00 2008-02-10 14:36:18.375 041 12568.25 61.45 55259.25 88888.00 2008-02-10 14:36:18.500 041 12568.30 61.50 55259.25 88888.00 2008-02-10 14:36:18.625 041 12568.27 61.50 55259.25 88888.00 2008-02-10 14:36:18.750 041 12568.17 61.48 55259.25 88888.00 2008-02-10 14:36:18.875 041 12568.15 61.48 55259.28 88888.00 2008-02-10 14:36:19.000 041 12568.12 61.45 55259.22 88888.00 2008-02-10 14:36:19.125 041 12568.10 61.48 55259.25 88888.00 2008-02-10 14:36:19.250 041 12568.00 61.48 55259.25 88888.00 2008-02-10 14:36:19.375 041 12568.02 61.42 55259.22 88888.00 2008-02-10 14:36:19.500 041 12568.02 61.40 55259.22 88888.00 2008-02-10 14:36:19.625 041 12567.98 61.38 55259.22 88888.00 2008-02-10 14:36:19.750 041 12567.95 61.40 55259.25 88888.00 2008-02-10 14:36:19.875 041 12567.95 61.45 55259.25 88888.00 2008-02-10 14:36:20.000 041 12567.88 61.42 55259.22 88888.00 2008-02-10 14:36:20.125 041 12567.80 61.40 55259.22 88888.00 2008-02-10 14:36:20.250 041 12567.80 61.33 55259.25 88888.00 2008-02-10 14:36:20.375 041 12567.83 61.30 55259.20 88888.00 2008-02-10 14:36:20.500 041 12567.80 61.33 55259.18 88888.00 2008-02-10 14:36:20.625 041 12567.77 61.38 55259.20 88888.00 2008-02-10 14:36:20.750 041 12567.73 61.35 55259.20 88888.00 2008-02-10 14:36:20.875 041 12567.75 61.38 55259.25 88888.00 2008-02-10 14:36:21.000 041 12567.77 61.35 55259.20 88888.00 2008-02-10 14:36:21.125 041 12567.70 61.33 55259.22 88888.00 2008-02-10 14:36:21.250 041 12567.60 61.33 55259.25 88888.00 2008-02-10 14:36:21.375 041 12567.55 61.33 55259.22 88888.00 2008-02-10 14:36:21.500 041 12567.58 61.35 55259.22 88888.00 2008-02-10 14:36:21.625 041 12567.58 61.35 55259.20 88888.00 2008-02-10 14:36:21.750 041 12567.62 61.35 55259.20 88888.00 2008-02-10 14:36:21.875 041 12567.62 61.38 55259.22 88888.00 2008-02-10 14:36:22.000 041 12567.52 61.30 55259.25 88888.00 2008-02-10 14:36:22.125 041 12567.45 61.27 55259.22 88888.00 2008-02-10 14:36:22.250 041 12567.42 61.30 55259.25 88888.00 2008-02-10 14:36:22.375 041 12567.42 61.33 55259.28 88888.00 2008-02-10 14:36:22.500 041 12567.38 61.27 55259.25 88888.00 2008-02-10 14:36:22.625 041 12567.42 61.25 55259.25 88888.00 2008-02-10 14:36:22.750 041 12567.30 61.23 55259.25 88888.00 2008-02-10 14:36:22.875 041 12567.33 61.23 55259.25 88888.00 2008-02-10 14:36:23.000 041 12567.30 61.27 55259.25 88888.00 2008-02-10 14:36:23.125 041 12567.30 61.25 55259.28 88888.00 2008-02-10 14:36:23.250 041 12567.30 61.25 55259.28 88888.00 2008-02-10 14:36:23.375 041 12567.23 61.25 55259.25 88888.00 2008-02-10 14:36:23.500 041 12567.17 61.20 55259.25 88888.00 2008-02-10 14:36:23.625 041 12567.15 61.25 55259.28 88888.00 2008-02-10 14:36:23.750 041 12567.12 61.20 55259.25 88888.00 2008-02-10 14:36:23.875 041 12567.12 61.17 55259.25 88888.00 2008-02-10 14:36:24.000 041 12567.15 61.17 55259.22 88888.00 2008-02-10 14:36:24.125 041 12567.15 61.17 55259.25 88888.00 2008-02-10 14:36:24.250 041 12567.10 61.25 55259.30 88888.00 2008-02-10 14:36:24.375 041 12567.08 61.25 55259.28 88888.00 2008-02-10 14:36:24.500 041 12567.00 61.17 55259.22 88888.00 2008-02-10 14:36:24.625 041 12566.95 61.15 55259.20 88888.00 2008-02-10 14:36:24.750 041 12566.98 61.20 55259.22 88888.00 2008-02-10 14:36:24.875 041 12566.92 61.17 55259.18 88888.00 2008-02-10 14:36:25.000 041 12566.90 61.15 55259.18 88888.00 2008-02-10 14:36:25.125 041 12566.92 61.15 55259.22 88888.00 2008-02-10 14:36:25.250 041 12566.85 61.12 55259.20 88888.00 2008-02-10 14:36:25.375 041 12566.83 61.10 55259.18 88888.00 2008-02-10 14:36:25.500 041 12566.83 61.15 55259.20 88888.00 2008-02-10 14:36:25.625 041 12566.85 61.15 55259.22 88888.00 2008-02-10 14:36:25.750 041 12566.85 61.12 55259.18 88888.00 2008-02-10 14:36:25.875 041 12566.88 61.10 55259.18 88888.00 2008-02-10 14:36:26.000 041 12566.85 61.10 55259.18 88888.00 2008-02-10 14:36:26.125 041 12566.88 61.17 55259.20 88888.00 2008-02-10 14:36:26.250 041 12566.85 61.23 55259.22 88888.00 2008-02-10 14:36:26.375 041 12566.77 61.15 55259.18 88888.00 2008-02-10 14:36:26.500 041 12566.70 61.08 55259.15 88888.00 2008-02-10 14:36:26.625 041 12566.70 61.10 55259.15 88888.00 2008-02-10 14:36:26.750 041 12566.75 61.15 55259.15 88888.00 2008-02-10 14:36:26.875 041 12566.80 61.17 55259.15 88888.00 2008-02-10 14:36:27.000 041 12566.80 61.15 55259.12 88888.00 2008-02-10 14:36:27.125 041 12566.75 61.10 55259.12 88888.00 2008-02-10 14:36:27.250 041 12566.65 61.10 55259.15 88888.00 2008-02-10 14:36:27.375 041 12566.55 61.10 55259.12 88888.00 2008-02-10 14:36:27.500 041 12566.50 61.08 55259.10 88888.00 2008-02-10 14:36:27.625 041 12566.58 61.15 55259.12 88888.00 2008-02-10 14:36:27.750 041 12566.58 61.15 55259.15 88888.00 2008-02-10 14:36:27.875 041 12566.50 61.12 55259.12 88888.00 2008-02-10 14:36:28.000 041 12566.45 61.08 55259.07 88888.00 2008-02-10 14:36:28.125 041 12566.52 61.05 55259.05 88888.00 2008-02-10 14:36:28.250 041 12566.50 60.98 55259.03 88888.00 2008-02-10 14:36:28.375 041 12566.48 61.02 55259.05 88888.00 2008-02-10 14:36:28.500 041 12566.45 61.05 55259.07 88888.00 2008-02-10 14:36:28.625 041 12566.45 61.02 55259.07 88888.00 2008-02-10 14:36:28.750 041 12566.42 61.10 55259.07 88888.00 2008-02-10 14:36:28.875 041 12566.40 61.10 55259.07 88888.00 2008-02-10 14:36:29.000 041 12566.48 61.08 55259.07 88888.00 2008-02-10 14:36:29.125 041 12566.48 61.10 55259.07 88888.00 2008-02-10 14:36:29.250 041 12566.33 61.05 55259.05 88888.00 2008-02-10 14:36:29.375 041 12566.25 61.02 55259.00 88888.00 2008-02-10 14:36:29.500 041 12566.25 61.00 55259.00 88888.00 2008-02-10 14:36:29.625 041 12566.27 61.00 55259.00 88888.00 2008-02-10 14:36:29.750 041 12566.27 61.00 55259.03 88888.00 2008-02-10 14:36:29.875 041 12566.23 61.02 55259.05 88888.00 2008-02-10 14:36:30.000 041 12566.15 61.02 55259.05 88888.00 2008-02-10 14:36:30.125 041 12566.15 61.00 55259.05 88888.00 2008-02-10 14:36:30.250 041 12566.10 60.95 55259.03 88888.00 2008-02-10 14:36:30.375 041 12566.02 61.00 55259.03 88888.00 2008-02-10 14:36:30.500 041 12566.02 61.00 55259.05 88888.00 2008-02-10 14:36:30.625 041 12566.08 60.98 55259.05 88888.00 2008-02-10 14:36:30.750 041 12566.10 61.00 55259.05 88888.00 2008-02-10 14:36:30.875 041 12566.10 61.00 55259.03 88888.00 2008-02-10 14:36:31.000 041 12566.05 61.08 55259.03 88888.00 2008-02-10 14:36:31.125 041 12565.95 61.08 55259.00 88888.00 2008-02-10 14:36:31.250 041 12565.88 61.00 55259.00 88888.00 2008-02-10 14:36:31.375 041 12565.88 61.00 55258.97 88888.00 2008-02-10 14:36:31.500 041 12565.85 61.02 55258.97 88888.00 2008-02-10 14:36:31.625 041 12565.75 60.95 55258.95 88888.00 2008-02-10 14:36:31.750 041 12565.67 60.95 55258.95 88888.00 2008-02-10 14:36:31.875 041 12565.65 60.92 55258.95 88888.00 2008-02-10 14:36:32.000 041 12565.62 60.95 55258.95 88888.00 2008-02-10 14:36:32.125 041 12565.58 60.92 55259.00 88888.00 2008-02-10 14:36:32.250 041 12565.52 60.83 55258.97 88888.00 2008-02-10 14:36:32.375 041 12565.50 60.83 55258.95 88888.00 2008-02-10 14:36:32.500 041 12565.42 60.88 55258.95 88888.00 2008-02-10 14:36:32.625 041 12565.38 60.83 55258.97 88888.00 2008-02-10 14:36:32.750 041 12565.27 60.83 55258.97 88888.00 2008-02-10 14:36:32.875 041 12565.33 60.85 55259.00 88888.00 2008-02-10 14:36:33.000 041 12565.25 60.80 55258.97 88888.00 2008-02-10 14:36:33.125 041 12565.12 60.77 55258.95 88888.00 2008-02-10 14:36:33.250 041 12565.05 60.70 55258.97 88888.00 2008-02-10 14:36:33.375 041 12564.95 60.70 55258.97 88888.00 2008-02-10 14:36:33.500 041 12564.88 60.70 55258.97 88888.00 2008-02-10 14:36:33.625 041 12564.83 60.75 55259.00 88888.00 2008-02-10 14:36:33.750 041 12564.80 60.73 55258.95 88888.00 2008-02-10 14:36:33.875 041 12564.75 60.70 55258.95 88888.00 2008-02-10 14:36:34.000 041 12564.70 60.67 55258.95 88888.00 2008-02-10 14:36:34.125 041 12564.58 60.67 55258.97 88888.00 2008-02-10 14:36:34.250 041 12564.55 60.67 55258.97 88888.00 2008-02-10 14:36:34.375 041 12564.60 60.65 55259.00 88888.00 2008-02-10 14:36:34.500 041 12564.50 60.67 55259.00 88888.00 2008-02-10 14:36:34.625 041 12564.45 60.62 55258.97 88888.00 2008-02-10 14:36:34.750 041 12564.35 60.55 55258.93 88888.00 2008-02-10 14:36:34.875 041 12564.38 60.58 55258.95 88888.00 2008-02-10 14:36:35.000 041 12564.42 60.58 55258.97 88888.00 2008-02-10 14:36:35.125 041 12564.42 60.52 55258.97 88888.00 2008-02-10 14:36:35.250 041 12564.35 60.45 55258.97 88888.00 2008-02-10 14:36:35.375 041 12564.30 60.48 55259.00 88888.00 2008-02-10 14:36:35.500 041 12564.23 60.52 55259.00 88888.00 2008-02-10 14:36:35.625 041 12564.23 60.52 55259.00 88888.00 2008-02-10 14:36:35.750 041 12564.12 60.42 55259.00 88888.00 2008-02-10 14:36:35.875 041 12564.05 60.40 55259.00 88888.00 2008-02-10 14:36:36.000 041 12564.00 60.35 55259.00 88888.00 2008-02-10 14:36:36.125 041 12563.95 60.38 55259.00 88888.00 2008-02-10 14:36:36.250 041 12563.83 60.35 55258.97 88888.00 2008-02-10 14:36:36.375 041 12563.80 60.33 55258.95 88888.00 2008-02-10 14:36:36.500 041 12563.80 60.38 55258.97 88888.00 2008-02-10 14:36:36.625 041 12563.83 60.33 55258.97 88888.00 2008-02-10 14:36:36.750 041 12563.73 60.25 55258.97 88888.00 2008-02-10 14:36:36.875 041 12563.67 60.33 55258.97 88888.00 2008-02-10 14:36:37.000 041 12563.62 60.33 55258.95 88888.00 2008-02-10 14:36:37.125 041 12563.55 60.27 55258.97 88888.00 2008-02-10 14:36:37.250 041 12563.42 60.23 55258.95 88888.00 2008-02-10 14:36:37.375 041 12563.35 60.17 55258.93 88888.00 2008-02-10 14:36:37.500 041 12563.35 60.17 55258.93 88888.00 2008-02-10 14:36:37.625 041 12563.42 60.17 55258.95 88888.00 2008-02-10 14:36:37.750 041 12563.45 60.17 55258.97 88888.00 2008-02-10 14:36:37.875 041 12563.38 60.15 55258.97 88888.00 2008-02-10 14:36:38.000 041 12563.33 60.15 55258.97 88888.00 2008-02-10 14:36:38.125 041 12563.25 60.12 55258.97 88888.00 2008-02-10 14:36:38.250 041 12563.20 60.15 55258.97 88888.00 2008-02-10 14:36:38.375 041 12563.23 60.12 55259.00 88888.00 2008-02-10 14:36:38.500 041 12563.20 60.15 55259.03 88888.00 2008-02-10 14:36:38.625 041 12563.20 60.20 55259.00 88888.00 2008-02-10 14:36:38.750 041 12563.10 60.10 55258.97 88888.00 2008-02-10 14:36:38.875 041 12562.98 60.10 55258.90 88888.00 2008-02-10 14:36:39.000 041 12562.92 60.15 55258.90 88888.00 2008-02-10 14:36:39.125 041 12562.92 60.10 55258.93 88888.00 2008-02-10 14:36:39.250 041 12562.80 60.00 55258.95 88888.00 2008-02-10 14:36:39.375 041 12562.83 60.02 55258.95 88888.00 2008-02-10 14:36:39.500 041 12562.88 60.10 55258.97 88888.00 2008-02-10 14:36:39.625 041 12562.92 60.12 55258.95 88888.00 2008-02-10 14:36:39.750 041 12562.85 60.12 55258.93 88888.00 2008-02-10 14:36:39.875 041 12562.83 60.08 55258.93 88888.00 2008-02-10 14:36:40.000 041 12562.80 60.05 55258.88 88888.00 2008-02-10 14:36:40.125 041 12562.77 60.05 55258.88 88888.00 2008-02-10 14:36:40.250 041 12562.73 60.05 55258.90 88888.00 2008-02-10 14:36:40.375 041 12562.75 60.05 55258.90 88888.00 2008-02-10 14:36:40.500 041 12562.70 60.02 55258.88 88888.00 2008-02-10 14:36:40.625 041 12562.60 60.08 55258.88 88888.00 2008-02-10 14:36:40.750 041 12562.55 60.05 55258.85 88888.00 2008-02-10 14:36:40.875 041 12562.48 60.00 55258.82 88888.00 2008-02-10 14:36:41.000 041 12562.50 60.00 55258.82 88888.00 2008-02-10 14:36:41.125 041 12562.45 60.02 55258.85 88888.00 2008-02-10 14:36:41.250 041 12562.40 60.05 55258.80 88888.00 2008-02-10 14:36:41.375 041 12562.33 60.05 55258.80 88888.00 2008-02-10 14:36:41.500 041 12562.33 60.00 55258.78 88888.00 2008-02-10 14:36:41.625 041 12562.40 60.00 55258.80 88888.00 2008-02-10 14:36:41.750 041 12562.42 60.05 55258.82 88888.00 2008-02-10 14:36:41.875 041 12562.38 60.08 55258.80 88888.00 2008-02-10 14:36:42.000 041 12562.30 60.05 55258.80 88888.00 2008-02-10 14:36:42.125 041 12562.23 60.05 55258.78 88888.00 2008-02-10 14:36:42.250 041 12562.15 60.02 55258.78 88888.00 2008-02-10 14:36:42.375 041 12562.23 60.08 55258.75 88888.00 2008-02-10 14:36:42.500 041 12562.25 60.10 55258.80 88888.00 2008-02-10 14:36:42.625 041 12562.25 60.05 55258.78 88888.00 2008-02-10 14:36:42.750 041 12562.15 60.02 55258.75 88888.00 2008-02-10 14:36:42.875 041 12562.08 60.00 55258.70 88888.00 2008-02-10 14:36:43.000 041 12562.00 60.02 55258.70 88888.00 2008-02-10 14:36:43.125 041 12561.95 60.02 55258.72 88888.00 2008-02-10 14:36:43.250 041 12561.92 60.08 55258.72 88888.00 2008-02-10 14:36:43.375 041 12561.95 60.10 55258.75 88888.00 2008-02-10 14:36:43.500 041 12561.90 60.10 55258.75 88888.00 2008-02-10 14:36:43.625 041 12561.85 60.08 55258.72 88888.00 2008-02-10 14:36:43.750 041 12561.90 60.10 55258.72 88888.00 2008-02-10 14:36:43.875 041 12561.90 60.12 55258.70 88888.00 2008-02-10 14:36:44.000 041 12561.88 60.17 55258.68 88888.00 2008-02-10 14:36:44.125 041 12561.88 60.17 55258.70 88888.00 2008-02-10 14:36:44.250 041 12561.88 60.17 55258.68 88888.00 2008-02-10 14:36:44.375 041 12561.85 60.20 55258.65 88888.00 2008-02-10 14:36:44.500 041 12561.83 60.23 55258.65 88888.00 2008-02-10 14:36:44.625 041 12561.80 60.25 55258.62 88888.00 2008-02-10 14:36:44.750 041 12561.83 60.25 55258.62 88888.00 2008-02-10 14:36:44.875 041 12561.75 60.23 55258.60 88888.00 2008-02-10 14:36:45.000 041 12561.65 60.25 55258.55 88888.00 2008-02-10 14:36:45.125 041 12561.70 60.25 55258.55 88888.00 2008-02-10 14:36:45.250 041 12561.70 60.23 55258.57 88888.00 2008-02-10 14:36:45.375 041 12561.70 60.30 55258.55 88888.00 2008-02-10 14:36:45.500 041 12561.65 60.40 55258.55 88888.00 2008-02-10 14:36:45.625 041 12561.62 60.38 55258.53 88888.00 2008-02-10 14:36:45.750 041 12561.60 60.38 55258.47 88888.00 2008-02-10 14:36:45.875 041 12561.58 60.33 55258.43 88888.00 2008-02-10 14:36:46.000 041 12561.58 60.30 55258.40 88888.00 2008-02-10 14:36:46.125 041 12561.60 60.38 55258.47 88888.00 2008-02-10 14:36:46.250 041 12561.52 60.40 55258.45 88888.00 2008-02-10 14:36:46.375 041 12561.48 60.45 55258.43 88888.00 2008-02-10 14:36:46.500 041 12561.42 60.40 55258.40 88888.00 2008-02-10 14:36:46.625 041 12561.33 60.38 55258.40 88888.00 2008-02-10 14:36:46.750 041 12561.30 60.42 55258.40 88888.00 2008-02-10 14:36:46.875 041 12561.30 60.50 55258.40 88888.00 2008-02-10 14:36:47.000 041 12561.27 60.45 55258.40 88888.00 2008-02-10 14:36:47.125 041 12561.27 60.50 55258.38 88888.00 2008-02-10 14:36:47.250 041 12561.17 60.48 55258.35 88888.00 2008-02-10 14:36:47.375 041 12561.20 60.55 55258.38 88888.00 2008-02-10 14:36:47.500 041 12561.17 60.60 55258.35 88888.00 2008-02-10 14:36:47.625 041 12561.10 60.55 55258.30 88888.00 2008-02-10 14:36:47.750 041 12561.15 60.55 55258.30 88888.00 2008-02-10 14:36:47.875 041 12561.23 60.60 55258.32 88888.00 2008-02-10 14:36:48.000 041 12561.20 60.62 55258.30 88888.00 2008-02-10 14:36:48.125 041 12561.08 60.62 55258.28 88888.00 2008-02-10 14:36:48.250 041 12561.02 60.65 55258.28 88888.00 2008-02-10 14:36:48.375 041 12561.08 60.67 55258.25 88888.00 2008-02-10 14:36:48.500 041 12561.00 60.62 55258.22 88888.00 2008-02-10 14:36:48.625 041 12560.95 60.65 55258.20 88888.00 2008-02-10 14:36:48.750 041 12560.92 60.73 55258.22 88888.00 2008-02-10 14:36:48.875 041 12560.88 60.65 55258.20 88888.00 2008-02-10 14:36:49.000 041 12560.83 60.62 55258.18 88888.00 2008-02-10 14:36:49.125 041 12560.77 60.62 55258.18 88888.00 2008-02-10 14:36:49.250 041 12560.70 60.65 55258.18 88888.00 2008-02-10 14:36:49.375 041 12560.73 60.67 55258.15 88888.00 2008-02-10 14:36:49.500 041 12560.77 60.65 55258.15 88888.00 2008-02-10 14:36:49.625 041 12560.75 60.70 55258.12 88888.00 2008-02-10 14:36:49.750 041 12560.70 60.75 55258.12 88888.00 2008-02-10 14:36:49.875 041 12560.67 60.70 55258.12 88888.00 2008-02-10 14:36:50.000 041 12560.62 60.62 55258.07 88888.00 2008-02-10 14:36:50.125 041 12560.65 60.70 55258.07 88888.00 2008-02-10 14:36:50.250 041 12560.70 60.75 55258.07 88888.00 2008-02-10 14:36:50.375 041 12560.77 60.75 55258.05 88888.00 2008-02-10 14:36:50.500 041 12560.75 60.73 55258.03 88888.00 2008-02-10 14:36:50.625 041 12560.67 60.70 55258.00 88888.00 2008-02-10 14:36:50.750 041 12560.67 60.73 55257.97 88888.00 2008-02-10 14:36:50.875 041 12560.67 60.70 55258.00 88888.00 2008-02-10 14:36:51.000 041 12560.62 60.70 55258.00 88888.00 2008-02-10 14:36:51.125 041 12560.62 60.75 55258.00 88888.00 2008-02-10 14:36:51.250 041 12560.62 60.70 55257.95 88888.00 2008-02-10 14:36:51.375 041 12560.58 60.65 55257.93 88888.00 2008-02-10 14:36:51.500 041 12560.52 60.67 55257.93 88888.00 2008-02-10 14:36:51.625 041 12560.50 60.67 55257.93 88888.00 2008-02-10 14:36:51.750 041 12560.45 60.65 55257.93 88888.00 2008-02-10 14:36:51.875 041 12560.38 60.67 55257.88 88888.00 2008-02-10 14:36:52.000 041 12560.35 60.67 55257.90 88888.00 2008-02-10 14:36:52.125 041 12560.30 60.62 55257.85 88888.00 2008-02-10 14:36:52.250 041 12560.27 60.60 55257.85 88888.00 2008-02-10 14:36:52.375 041 12560.33 60.62 55257.90 88888.00 2008-02-10 14:36:52.500 041 12560.33 60.58 55257.88 88888.00 2008-02-10 14:36:52.625 041 12560.27 60.58 55257.88 88888.00 2008-02-10 14:36:52.750 041 12560.27 60.58 55257.85 88888.00 2008-02-10 14:36:52.875 041 12560.27 60.55 55257.80 88888.00 2008-02-10 14:36:53.000 041 12560.27 60.52 55257.80 88888.00 2008-02-10 14:36:53.125 041 12560.27 60.55 55257.82 88888.00 2008-02-10 14:36:53.250 041 12560.17 60.55 55257.80 88888.00 2008-02-10 14:36:53.375 041 12560.23 60.55 55257.78 88888.00 2008-02-10 14:36:53.500 041 12560.23 60.50 55257.78 88888.00 2008-02-10 14:36:53.625 041 12560.25 60.52 55257.78 88888.00 2008-02-10 14:36:53.750 041 12560.23 60.48 55257.78 88888.00 2008-02-10 14:36:53.875 041 12560.17 60.48 55257.78 88888.00 2008-02-10 14:36:54.000 041 12560.08 60.38 55257.70 88888.00 2008-02-10 14:36:54.125 041 12559.98 60.33 55257.70 88888.00 2008-02-10 14:36:54.250 041 12559.95 60.38 55257.70 88888.00 2008-02-10 14:36:54.375 041 12559.98 60.45 55257.72 88888.00 2008-02-10 14:36:54.500 041 12559.98 60.42 55257.75 88888.00 2008-02-10 14:36:54.625 041 12559.98 60.40 55257.68 88888.00 2008-02-10 14:36:54.750 041 12559.98 60.35 55257.65 88888.00 2008-02-10 14:36:54.875 041 12560.02 60.33 55257.68 88888.00 2008-02-10 14:36:55.000 041 12560.02 60.27 55257.68 88888.00 2008-02-10 14:36:55.125 041 12559.92 60.27 55257.68 88888.00 2008-02-10 14:36:55.250 041 12559.90 60.30 55257.68 88888.00 2008-02-10 14:36:55.375 041 12559.90 60.27 55257.68 88888.00 2008-02-10 14:36:55.500 041 12559.75 60.17 55257.68 88888.00 2008-02-10 14:36:55.625 041 12559.73 60.15 55257.65 88888.00 2008-02-10 14:36:55.750 041 12559.67 60.17 55257.62 88888.00 2008-02-10 14:36:55.875 041 12559.70 60.23 55257.65 88888.00 2008-02-10 14:36:56.000 041 12559.70 60.20 55257.65 88888.00 2008-02-10 14:36:56.125 041 12559.67 60.20 55257.65 88888.00 2008-02-10 14:36:56.250 041 12559.60 60.20 55257.65 88888.00 2008-02-10 14:36:56.375 041 12559.60 60.15 55257.62 88888.00 2008-02-10 14:36:56.500 041 12559.60 60.20 55257.62 88888.00 2008-02-10 14:36:56.625 041 12559.62 60.17 55257.60 88888.00 2008-02-10 14:36:56.750 041 12559.55 60.15 55257.57 88888.00 2008-02-10 14:36:56.875 041 12559.48 60.15 55257.57 88888.00 2008-02-10 14:36:57.000 041 12559.50 60.10 55257.57 88888.00 2008-02-10 14:36:57.125 041 12559.48 60.10 55257.55 88888.00 2008-02-10 14:36:57.250 041 12559.38 60.17 55257.53 88888.00 2008-02-10 14:36:57.375 041 12559.40 60.12 55257.53 88888.00 2008-02-10 14:36:57.500 041 12559.45 60.15 55257.53 88888.00 2008-02-10 14:36:57.625 041 12559.45 60.10 55257.55 88888.00 2008-02-10 14:36:57.750 041 12559.38 60.15 55257.53 88888.00 2008-02-10 14:36:57.875 041 12559.38 60.10 55257.53 88888.00 2008-02-10 14:36:58.000 041 12559.40 60.08 55257.57 88888.00 2008-02-10 14:36:58.125 041 12559.42 60.15 55257.55 88888.00 2008-02-10 14:36:58.250 041 12559.35 60.15 55257.50 88888.00 2008-02-10 14:36:58.375 041 12559.30 60.10 55257.47 88888.00 2008-02-10 14:36:58.500 041 12559.33 60.10 55257.50 88888.00 2008-02-10 14:36:58.625 041 12559.23 60.10 55257.50 88888.00 2008-02-10 14:36:58.750 041 12559.15 60.08 55257.45 88888.00 2008-02-10 14:36:58.875 041 12559.15 60.12 55257.47 88888.00 2008-02-10 14:36:59.000 041 12559.23 60.15 55257.47 88888.00 2008-02-10 14:36:59.125 041 12559.23 60.08 55257.43 88888.00 2008-02-10 14:36:59.250 041 12559.15 60.05 55257.43 88888.00 2008-02-10 14:36:59.375 041 12559.10 60.08 55257.43 88888.00 2008-02-10 14:36:59.500 041 12559.05 60.12 55257.40 88888.00 2008-02-10 14:36:59.625 041 12559.10 60.12 55257.45 88888.00 2008-02-10 14:36:59.750 041 12559.15 60.15 55257.43 88888.00 2008-02-10 14:36:59.875 041 12559.08 60.15 55257.43 88888.00 2008-02-10 14:37:00.000 041 12559.00 60.15 55257.35 88888.00 2008-02-10 14:37:00.125 041 12559.05 60.12 55257.35 88888.00 2008-02-10 14:37:00.250 041 12559.08 60.15 55257.38 88888.00 2008-02-10 14:37:00.375 041 12559.12 60.17 55257.32 88888.00 2008-02-10 14:37:00.500 041 12559.10 60.17 55257.30 88888.00 2008-02-10 14:37:00.625 041 12559.00 60.17 55257.28 88888.00 2008-02-10 14:37:00.750 041 12558.95 60.23 55257.30 88888.00 2008-02-10 14:37:00.875 041 12558.95 60.33 55257.32 88888.00 2008-02-10 14:37:01.000 041 12558.95 60.25 55257.28 88888.00 2008-02-10 14:37:01.125 041 12558.90 60.23 55257.25 88888.00 2008-02-10 14:37:01.250 041 12558.98 60.30 55257.25 88888.00 2008-02-10 14:37:01.375 041 12558.98 60.33 55257.25 88888.00 2008-02-10 14:37:01.500 041 12558.92 60.33 55257.20 88888.00 2008-02-10 14:37:01.625 041 12558.90 60.35 55257.18 88888.00 2008-02-10 14:37:01.750 041 12558.88 60.38 55257.18 88888.00 2008-02-10 14:37:01.875 041 12558.83 60.40 55257.18 88888.00 2008-02-10 14:37:02.000 041 12558.85 60.45 55257.12 88888.00 2008-02-10 14:37:02.125 041 12558.83 60.45 55257.12 88888.00 2008-02-10 14:37:02.250 041 12558.75 60.48 55257.10 88888.00 2008-02-10 14:37:02.375 041 12558.73 60.48 55257.07 88888.00 2008-02-10 14:37:02.500 041 12558.75 60.52 55257.07 88888.00 2008-02-10 14:37:02.625 041 12558.70 60.55 55257.05 88888.00 2008-02-10 14:37:02.750 041 12558.73 60.62 55257.03 88888.00 2008-02-10 14:37:02.875 041 12558.80 60.70 55257.05 88888.00 2008-02-10 14:37:03.000 041 12558.83 60.70 55257.00 88888.00 2008-02-10 14:37:03.125 041 12558.75 60.67 55256.95 88888.00 2008-02-10 14:37:03.250 041 12558.67 60.65 55256.93 88888.00 2008-02-10 14:37:03.375 041 12558.73 60.73 55256.90 88888.00 2008-02-10 14:37:03.500 041 12558.73 60.80 55256.90 88888.00 2008-02-10 14:37:03.625 041 12558.77 60.80 55256.90 88888.00 2008-02-10 14:37:03.750 041 12558.77 60.80 55256.90 88888.00 2008-02-10 14:37:03.875 041 12558.83 60.85 55256.90 88888.00 2008-02-10 14:37:04.000 041 12558.85 60.92 55256.90 88888.00 2008-02-10 14:37:04.125 041 12558.80 60.90 55256.85 88888.00 2008-02-10 14:37:04.250 041 12558.75 60.88 55256.85 88888.00 2008-02-10 14:37:04.375 041 12558.83 60.95 55256.82 88888.00 2008-02-10 14:37:04.500 041 12558.83 61.00 55256.78 88888.00 2008-02-10 14:37:04.625 041 12558.88 61.02 55256.75 88888.00 2008-02-10 14:37:04.750 041 12558.92 61.05 55256.75 88888.00 2008-02-10 14:37:04.875 041 12558.95 61.02 55256.70 88888.00 2008-02-10 14:37:05.000 041 12558.90 61.08 55256.68 88888.00 2008-02-10 14:37:05.125 041 12558.90 61.15 55256.70 88888.00 2008-02-10 14:37:05.250 041 12558.95 61.20 55256.70 88888.00 2008-02-10 14:37:05.375 041 12558.90 61.20 55256.65 88888.00 2008-02-10 14:37:05.500 041 12558.85 61.15 55256.60 88888.00 2008-02-10 14:37:05.625 041 12558.85 61.23 55256.62 88888.00 2008-02-10 14:37:05.750 041 12558.90 61.27 55256.62 88888.00 2008-02-10 14:37:05.875 041 12558.92 61.30 55256.65 88888.00 2008-02-10 14:37:06.000 041 12558.95 61.27 55256.57 88888.00 2008-02-10 14:37:06.125 041 12558.95 61.30 55256.57 88888.00 2008-02-10 14:37:06.250 041 12558.98 61.38 55256.55 88888.00 2008-02-10 14:37:06.375 041 12558.92 61.40 55256.50 88888.00 2008-02-10 14:37:06.500 041 12558.88 61.40 55256.45 88888.00 2008-02-10 14:37:06.625 041 12558.92 61.40 55256.45 88888.00 2008-02-10 14:37:06.750 041 12558.95 61.45 55256.45 88888.00 2008-02-10 14:37:06.875 041 12558.95 61.52 55256.47 88888.00 2008-02-10 14:37:07.000 041 12559.00 61.52 55256.45 88888.00 2008-02-10 14:37:07.125 041 12558.98 61.52 55256.45 88888.00 2008-02-10 14:37:07.250 041 12558.92 61.52 55256.40 88888.00 2008-02-10 14:37:07.375 041 12558.95 61.55 55256.38 88888.00 2008-02-10 14:37:07.500 041 12558.95 61.62 55256.32 88888.00 2008-02-10 14:37:07.625 041 12558.98 61.65 55256.32 88888.00 2008-02-10 14:37:07.750 041 12559.02 61.70 55256.32 88888.00 2008-02-10 14:37:07.875 041 12559.10 61.70 55256.30 88888.00 2008-02-10 14:37:08.000 041 12559.10 61.70 55256.28 88888.00 2008-02-10 14:37:08.125 041 12559.02 61.73 55256.28 88888.00 2008-02-10 14:37:08.250 041 12558.98 61.75 55256.25 88888.00 2008-02-10 14:37:08.375 041 12559.05 61.80 55256.22 88888.00 2008-02-10 14:37:08.500 041 12559.12 61.88 55256.20 88888.00 2008-02-10 14:37:08.625 041 12559.17 61.85 55256.18 88888.00 2008-02-10 14:37:08.750 041 12559.20 61.83 55256.18 88888.00 2008-02-10 14:37:08.875 041 12559.17 61.85 55256.15 88888.00 2008-02-10 14:37:09.000 041 12559.17 61.90 55256.10 88888.00 2008-02-10 14:37:09.125 041 12559.20 61.95 55256.10 88888.00 2008-02-10 14:37:09.250 041 12559.10 61.98 55256.07 88888.00 2008-02-10 14:37:09.375 041 12559.15 61.98 55256.05 88888.00 2008-02-10 14:37:09.500 041 12559.23 62.00 55256.05 88888.00 2008-02-10 14:37:09.625 041 12559.15 62.00 55256.00 88888.00 2008-02-10 14:37:09.750 041 12559.17 62.02 55256.00 88888.00 2008-02-10 14:37:09.875 041 12559.23 62.00 55255.95 88888.00 2008-02-10 14:37:10.000 041 12559.23 62.00 55255.90 88888.00 2008-02-10 14:37:10.125 041 12559.25 62.02 55255.95 88888.00 2008-02-10 14:37:10.250 041 12559.27 62.10 55255.93 88888.00 2008-02-10 14:37:10.375 041 12559.30 62.05 55255.88 88888.00 2008-02-10 14:37:10.500 041 12559.25 62.00 55255.82 88888.00 2008-02-10 14:37:10.625 041 12559.25 62.02 55255.85 88888.00 2008-02-10 14:37:10.750 041 12559.30 62.05 55255.85 88888.00 2008-02-10 14:37:10.875 041 12559.35 62.15 55255.88 88888.00 2008-02-10 14:37:11.000 041 12559.33 62.15 55255.85 88888.00 2008-02-10 14:37:11.125 041 12559.38 62.20 55255.85 88888.00 2008-02-10 14:37:11.250 041 12559.33 62.17 55255.85 88888.00 2008-02-10 14:37:11.375 041 12559.27 62.15 55255.80 88888.00 2008-02-10 14:37:11.500 041 12559.35 62.20 55255.80 88888.00 2008-02-10 14:37:11.625 041 12559.42 62.20 55255.75 88888.00 2008-02-10 14:37:11.750 041 12559.42 62.25 55255.75 88888.00 2008-02-10 14:37:11.875 041 12559.42 62.27 55255.75 88888.00 2008-02-10 14:37:12.000 041 12559.45 62.20 55255.68 88888.00 2008-02-10 14:37:12.125 041 12559.48 62.17 55255.65 88888.00 2008-02-10 14:37:12.250 041 12559.42 62.15 55255.65 88888.00 2008-02-10 14:37:12.375 041 12559.42 62.15 55255.65 88888.00 2008-02-10 14:37:12.500 041 12559.42 62.20 55255.62 88888.00 2008-02-10 14:37:12.625 041 12559.50 62.20 55255.62 88888.00 2008-02-10 14:37:12.750 041 12559.55 62.25 55255.62 88888.00 2008-02-10 14:37:12.875 041 12559.50 62.17 55255.60 88888.00 2008-02-10 14:37:13.000 041 12559.48 62.10 55255.53 88888.00 2008-02-10 14:37:13.125 041 12559.48 62.08 55255.50 88888.00 2008-02-10 14:37:13.250 041 12559.42 62.10 55255.50 88888.00 2008-02-10 14:37:13.375 041 12559.45 62.12 55255.47 88888.00 2008-02-10 14:37:13.500 041 12559.38 62.15 55255.50 88888.00 2008-02-10 14:37:13.625 041 12559.40 62.20 55255.50 88888.00 2008-02-10 14:37:13.750 041 12559.40 62.20 55255.50 88888.00 2008-02-10 14:37:13.875 041 12559.38 62.20 55255.50 88888.00 2008-02-10 14:37:14.000 041 12559.27 62.17 55255.45 88888.00 2008-02-10 14:37:14.125 041 12559.20 62.12 55255.45 88888.00 2008-02-10 14:37:14.250 041 12559.23 62.17 55255.45 88888.00 2008-02-10 14:37:14.375 041 12559.25 62.20 55255.43 88888.00 2008-02-10 14:37:14.500 041 12559.20 62.12 55255.43 88888.00 2008-02-10 14:37:14.625 041 12559.20 62.08 55255.40 88888.00 2008-02-10 14:37:14.750 041 12559.30 62.12 55255.45 88888.00 2008-02-10 14:37:14.875 041 12559.27 62.20 55255.47 88888.00 2008-02-10 14:37:15.000 041 12559.15 62.15 55255.40 88888.00 2008-02-10 14:37:15.125 041 12559.10 62.12 55255.40 88888.00 2008-02-10 14:37:15.250 041 12559.12 62.10 55255.38 88888.00 2008-02-10 14:37:15.375 041 12559.17 62.10 55255.38 88888.00 2008-02-10 14:37:15.500 041 12559.10 62.08 55255.38 88888.00 2008-02-10 14:37:15.625 041 12559.02 62.10 55255.38 88888.00 2008-02-10 14:37:15.750 041 12559.05 62.10 55255.35 88888.00 2008-02-10 14:37:15.875 041 12559.08 62.12 55255.32 88888.00 2008-02-10 14:37:16.000 041 12559.08 62.15 55255.30 88888.00 2008-02-10 14:37:16.125 041 12559.10 62.10 55255.28 88888.00 2008-02-10 14:37:16.250 041 12559.00 62.02 55255.25 88888.00 2008-02-10 14:37:16.375 041 12559.00 62.02 55255.25 88888.00 2008-02-10 14:37:16.500 041 12559.05 62.02 55255.22 88888.00 2008-02-10 14:37:16.625 041 12558.98 62.02 55255.20 88888.00 2008-02-10 14:37:16.750 041 12558.95 62.05 55255.20 88888.00 2008-02-10 14:37:16.875 041 12558.90 62.10 55255.22 88888.00 2008-02-10 14:37:17.000 041 12558.90 62.12 55255.20 88888.00 2008-02-10 14:37:17.125 041 12558.95 62.15 55255.22 88888.00 2008-02-10 14:37:17.250 041 12558.98 62.17 55255.20 88888.00 2008-02-10 14:37:17.375 041 12558.90 62.15 55255.20 88888.00 2008-02-10 14:37:17.500 041 12558.88 62.15 55255.20 88888.00 2008-02-10 14:37:17.625 041 12558.88 62.23 55255.20 88888.00 2008-02-10 14:37:17.750 041 12558.92 62.25 55255.15 88888.00 2008-02-10 14:37:17.875 041 12558.90 62.20 55255.15 88888.00 2008-02-10 14:37:18.000 041 12558.85 62.15 55255.10 88888.00 2008-02-10 14:37:18.125 041 12558.88 62.20 55255.10 88888.00 2008-02-10 14:37:18.250 041 12558.88 62.17 55255.07 88888.00 2008-02-10 14:37:18.375 041 12558.90 62.17 55255.12 88888.00 2008-02-10 14:37:18.500 041 12558.85 62.17 55255.10 88888.00 2008-02-10 14:37:18.625 041 12558.90 62.23 55255.12 88888.00 2008-02-10 14:37:18.750 041 12558.88 62.20 55255.07 88888.00 2008-02-10 14:37:18.875 041 12558.83 62.20 55255.05 88888.00 2008-02-10 14:37:19.000 041 12558.83 62.25 55255.05 88888.00 2008-02-10 14:37:19.125 041 12558.80 62.25 55255.10 88888.00 2008-02-10 14:37:19.250 041 12558.80 62.27 55255.12 88888.00 2008-02-10 14:37:19.375 041 12558.80 62.27 55255.10 88888.00 2008-02-10 14:37:19.500 041 12558.80 62.25 55255.07 88888.00 2008-02-10 14:37:19.625 041 12558.73 62.25 55255.05 88888.00 2008-02-10 14:37:19.750 041 12558.73 62.23 55255.03 88888.00 2008-02-10 14:37:19.875 041 12558.75 62.20 55255.03 88888.00 2008-02-10 14:37:20.000 041 12558.73 62.25 55255.03 88888.00 2008-02-10 14:37:20.125 041 12558.73 62.27 55255.05 88888.00 2008-02-10 14:37:20.250 041 12558.70 62.25 55255.03 88888.00 2008-02-10 14:37:20.375 041 12558.70 62.25 55255.03 88888.00 2008-02-10 14:37:20.500 041 12558.65 62.23 55254.97 88888.00 2008-02-10 14:37:20.625 041 12558.65 62.30 55255.00 88888.00 2008-02-10 14:37:20.750 041 12558.67 62.33 55254.97 88888.00 2008-02-10 14:37:20.875 041 12558.67 62.35 55254.95 88888.00 2008-02-10 14:37:21.000 041 12558.52 62.33 55254.93 88888.00 2008-02-10 14:37:21.125 041 12558.50 62.33 55254.95 88888.00 2008-02-10 14:37:21.250 041 12558.58 62.35 55254.95 88888.00 2008-02-10 14:37:21.375 041 12558.65 62.42 55254.95 88888.00 2008-02-10 14:37:21.500 041 12558.58 62.48 55254.93 88888.00 2008-02-10 14:37:21.625 041 12558.48 62.45 55254.90 88888.00 2008-02-10 14:37:21.750 041 12558.42 62.48 55254.93 88888.00 2008-02-10 14:37:21.875 041 12558.48 62.52 55254.90 88888.00 2008-02-10 14:37:22.000 041 12558.45 62.48 55254.90 88888.00 2008-02-10 14:37:22.125 041 12558.35 62.45 55254.88 88888.00 2008-02-10 14:37:22.250 041 12558.23 62.42 55254.90 88888.00 2008-02-10 14:37:22.375 041 12558.23 62.50 55254.90 88888.00 2008-02-10 14:37:22.500 041 12558.27 62.58 55254.90 88888.00 2008-02-10 14:37:22.625 041 12558.27 62.58 55254.88 88888.00 2008-02-10 14:37:22.750 041 12558.17 62.55 55254.80 88888.00 2008-02-10 14:37:22.875 041 12558.12 62.58 55254.82 88888.00 2008-02-10 14:37:23.000 041 12558.12 62.60 55254.82 88888.00 2008-02-10 14:37:23.125 041 12558.10 62.65 55254.82 88888.00 2008-02-10 14:37:23.250 041 12558.08 62.67 55254.82 88888.00 2008-02-10 14:37:23.375 041 12558.00 62.67 55254.82 88888.00 2008-02-10 14:37:23.500 041 12557.85 62.62 55254.78 88888.00 2008-02-10 14:37:23.625 041 12557.80 62.60 55254.75 88888.00 2008-02-10 14:37:23.750 041 12557.83 62.67 55254.75 88888.00 2008-02-10 14:37:23.875 041 12557.90 62.73 55254.72 88888.00 2008-02-10 14:37:24.000 041 12557.85 62.70 55254.70 88888.00 2008-02-10 14:37:24.125 041 12557.80 62.73 55254.72 88888.00 2008-02-10 14:37:24.250 041 12557.83 62.77 55254.75 88888.00 2008-02-10 14:37:24.375 041 12557.83 62.83 55254.72 88888.00 2008-02-10 14:37:24.500 041 12557.77 62.85 55254.72 88888.00 2008-02-10 14:37:24.625 041 12557.77 62.85 55254.70 88888.00 2008-02-10 14:37:24.750 041 12557.70 62.85 55254.72 88888.00 2008-02-10 14:37:24.875 041 12557.60 62.83 55254.70 88888.00 2008-02-10 14:37:25.000 041 12557.55 62.80 55254.68 88888.00 2008-02-10 14:37:25.125 041 12557.52 62.83 55254.68 88888.00 2008-02-10 14:37:25.250 041 12557.52 62.83 55254.62 88888.00 2008-02-10 14:37:25.375 041 12557.52 62.88 55254.62 88888.00 2008-02-10 14:37:25.500 041 12557.62 63.00 55254.65 88888.00 2008-02-10 14:37:25.625 041 12557.60 63.05 55254.65 88888.00 2008-02-10 14:37:25.750 041 12557.55 63.00 55254.62 88888.00 2008-02-10 14:37:25.875 041 12557.50 63.02 55254.65 88888.00 2008-02-10 14:37:26.000 041 12557.45 63.00 55254.57 88888.00 2008-02-10 14:37:26.125 041 12557.42 63.00 55254.57 88888.00 2008-02-10 14:37:26.250 041 12557.45 63.08 55254.60 88888.00 2008-02-10 14:37:26.375 041 12557.45 63.10 55254.62 88888.00 2008-02-10 14:37:26.500 041 12557.45 63.12 55254.60 88888.00 2008-02-10 14:37:26.625 041 12557.42 63.12 55254.57 88888.00 2008-02-10 14:37:26.750 041 12557.40 63.10 55254.53 88888.00 2008-02-10 14:37:26.875 041 12557.38 63.12 55254.53 88888.00 2008-02-10 14:37:27.000 041 12557.40 63.17 55254.53 88888.00 2008-02-10 14:37:27.125 041 12557.38 63.17 55254.53 88888.00 2008-02-10 14:37:27.250 041 12557.35 63.15 55254.53 88888.00 2008-02-10 14:37:27.375 041 12557.33 63.20 55254.53 88888.00 2008-02-10 14:37:27.500 041 12557.30 63.20 55254.50 88888.00 2008-02-10 14:37:27.625 041 12557.27 63.20 55254.45 88888.00 2008-02-10 14:37:27.750 041 12557.30 63.23 55254.47 88888.00 2008-02-10 14:37:27.875 041 12557.25 63.25 55254.45 88888.00 2008-02-10 14:37:28.000 041 12557.23 63.25 55254.40 88888.00 2008-02-10 14:37:28.125 041 12557.27 63.27 55254.38 88888.00 2008-02-10 14:37:28.250 041 12557.27 63.27 55254.38 88888.00 2008-02-10 14:37:28.375 041 12557.27 63.33 55254.38 88888.00 2008-02-10 14:37:28.500 041 12557.27 63.40 55254.40 88888.00 2008-02-10 14:37:28.625 041 12557.30 63.45 55254.40 88888.00 2008-02-10 14:37:28.750 041 12557.30 63.42 55254.38 88888.00 2008-02-10 14:37:28.875 041 12557.25 63.40 55254.38 88888.00 2008-02-10 14:37:29.000 041 12557.30 63.48 55254.38 88888.00 2008-02-10 14:37:29.125 041 12557.30 63.50 55254.38 88888.00 2008-02-10 14:37:29.250 041 12557.27 63.48 55254.32 88888.00 2008-02-10 14:37:29.375 041 12557.25 63.45 55254.30 88888.00 2008-02-10 14:37:29.500 041 12557.25 63.48 55254.30 88888.00 2008-02-10 14:37:29.625 041 12557.25 63.52 55254.30 88888.00 2008-02-10 14:37:29.750 041 12557.25 63.52 55254.30 88888.00 2008-02-10 14:37:29.875 041 12557.17 63.52 55254.28 88888.00 2008-02-10 14:37:30.000 041 12557.20 63.58 55254.25 88888.00 2008-02-10 14:37:30.125 041 12557.20 63.58 55254.25 88888.00 2008-02-10 14:37:30.250 041 12557.25 63.60 55254.25 88888.00 2008-02-10 14:37:30.375 041 12557.38 63.65 55254.25 88888.00 2008-02-10 14:37:30.500 041 12557.33 63.65 55254.22 88888.00 2008-02-10 14:37:30.625 041 12557.25 63.62 55254.20 88888.00 2008-02-10 14:37:30.750 041 12557.25 63.65 55254.12 88888.00 2008-02-10 14:37:30.875 041 12557.33 63.67 55254.18 88888.00 2008-02-10 14:37:31.000 041 12557.42 63.75 55254.18 88888.00 2008-02-10 14:37:31.125 041 12557.48 63.80 55254.18 88888.00 2008-02-10 14:37:31.250 041 12557.40 63.77 55254.15 88888.00 2008-02-10 14:37:31.375 041 12557.33 63.77 55254.10 88888.00 2008-02-10 14:37:31.500 041 12557.30 63.77 55254.10 88888.00 2008-02-10 14:37:31.625 041 12557.35 63.75 55254.05 88888.00 2008-02-10 14:37:31.750 041 12557.40 63.80 55254.00 88888.00 2008-02-10 14:37:31.875 041 12557.50 63.88 55254.03 88888.00 2008-02-10 14:37:32.000 041 12557.48 63.83 55254.00 88888.00 2008-02-10 14:37:32.125 041 12557.40 63.83 55254.03 88888.00 2008-02-10 14:37:32.250 041 12557.45 63.85 55254.03 88888.00 2008-02-10 14:37:32.375 041 12557.50 63.90 55254.03 88888.00 2008-02-10 14:37:32.500 041 12557.50 63.98 55254.00 88888.00 2008-02-10 14:37:32.625 041 12557.50 63.92 55253.95 88888.00 2008-02-10 14:37:32.750 041 12557.50 63.98 55253.97 88888.00 2008-02-10 14:37:32.875 041 12557.50 63.98 55253.95 88888.00 2008-02-10 14:37:33.000 041 12557.52 63.92 55253.88 88888.00 2008-02-10 14:37:33.125 041 12557.55 63.95 55253.85 88888.00 2008-02-10 14:37:33.250 041 12557.55 63.98 55253.80 88888.00 2008-02-10 14:37:33.375 041 12557.58 63.98 55253.78 88888.00 2008-02-10 14:37:33.500 041 12557.55 64.00 55253.80 88888.00 2008-02-10 14:37:33.625 041 12557.60 64.05 55253.82 88888.00 2008-02-10 14:37:33.750 041 12557.67 64.10 55253.85 88888.00 2008-02-10 14:37:33.875 041 12557.70 64.08 55253.82 88888.00 2008-02-10 14:37:34.000 041 12557.73 64.08 55253.78 88888.00 2008-02-10 14:37:34.125 041 12557.75 64.08 55253.80 88888.00 2008-02-10 14:37:34.250 041 12557.77 64.08 55253.78 88888.00 2008-02-10 14:37:34.375 041 12557.80 64.08 55253.78 88888.00 2008-02-10 14:37:34.500 041 12557.73 64.08 55253.72 88888.00 2008-02-10 14:37:34.625 041 12557.70 64.08 55253.70 88888.00 2008-02-10 14:37:34.750 041 12557.70 64.10 55253.72 88888.00 2008-02-10 14:37:34.875 041 12557.77 64.12 55253.70 88888.00 2008-02-10 14:37:35.000 041 12557.90 64.12 55253.70 88888.00 2008-02-10 14:37:35.125 041 12557.92 64.08 55253.68 88888.00 2008-02-10 14:37:35.250 041 12557.95 64.10 55253.70 88888.00 2008-02-10 14:37:35.375 041 12557.92 64.15 55253.70 88888.00 2008-02-10 14:37:35.500 041 12557.90 64.12 55253.70 88888.00 2008-02-10 14:37:35.625 041 12557.88 64.17 55253.68 88888.00 2008-02-10 14:37:35.750 041 12557.92 64.22 55253.70 88888.00 2008-02-10 14:37:35.875 041 12557.98 64.17 55253.65 88888.00 2008-02-10 14:37:36.000 041 12558.00 64.17 55253.62 88888.00 2008-02-10 14:37:36.125 041 12558.10 64.30 55253.65 88888.00 2008-02-10 14:37:36.250 041 12558.08 64.25 55253.65 88888.00 2008-02-10 14:37:36.375 041 12558.05 64.22 55253.62 88888.00 2008-02-10 14:37:36.500 041 12558.15 64.33 55253.65 88888.00 2008-02-10 14:37:36.625 041 12558.15 64.33 55253.65 88888.00 2008-02-10 14:37:36.750 041 12558.10 64.28 55253.62 88888.00 2008-02-10 14:37:36.875 041 12558.10 64.28 55253.60 88888.00 2008-02-10 14:37:37.000 041 12558.12 64.30 55253.57 88888.00 2008-02-10 14:37:37.125 041 12558.12 64.35 55253.60 88888.00 2008-02-10 14:37:37.250 041 12558.10 64.33 55253.60 88888.00 2008-02-10 14:37:37.375 041 12558.15 64.30 55253.60 88888.00 2008-02-10 14:37:37.500 041 12558.23 64.28 55253.60 88888.00 2008-02-10 14:37:37.625 041 12558.23 64.33 55253.57 88888.00 2008-02-10 14:37:37.750 041 12558.23 64.42 55253.60 88888.00 2008-02-10 14:37:37.875 041 12558.27 64.42 55253.57 88888.00 2008-02-10 14:37:38.000 041 12558.23 64.35 55253.55 88888.00 2008-02-10 14:37:38.125 041 12558.23 64.40 55253.57 88888.00 2008-02-10 14:37:38.250 041 12558.23 64.40 55253.53 88888.00 2008-02-10 14:37:38.375 041 12558.25 64.42 55253.53 88888.00 2008-02-10 14:37:38.500 041 12558.30 64.47 55253.53 88888.00 2008-02-10 14:37:38.625 041 12558.27 64.47 55253.50 88888.00 2008-02-10 14:37:38.750 041 12558.25 64.45 55253.45 88888.00 2008-02-10 14:37:38.875 041 12558.27 64.50 55253.47 88888.00 2008-02-10 14:37:39.000 041 12558.35 64.47 55253.50 88888.00 2008-02-10 14:37:39.125 041 12558.35 64.47 55253.45 88888.00 2008-02-10 14:37:39.250 041 12558.30 64.47 55253.45 88888.00 2008-02-10 14:37:39.375 041 12558.30 64.50 55253.47 88888.00 2008-02-10 14:37:39.500 041 12558.35 64.47 55253.47 88888.00 2008-02-10 14:37:39.625 041 12558.33 64.47 55253.50 88888.00 2008-02-10 14:37:39.750 041 12558.30 64.47 55253.45 88888.00 2008-02-10 14:37:39.875 041 12558.35 64.50 55253.47 88888.00 2008-02-10 14:37:40.000 041 12558.35 64.53 55253.45 88888.00 2008-02-10 14:37:40.125 041 12558.35 64.50 55253.43 88888.00 2008-02-10 14:37:40.250 041 12558.23 64.45 55253.38 88888.00 2008-02-10 14:37:40.375 041 12558.27 64.47 55253.40 88888.00 2008-02-10 14:37:40.500 041 12558.30 64.53 55253.43 88888.00 2008-02-10 14:37:40.625 041 12558.27 64.55 55253.45 88888.00 2008-02-10 14:37:40.750 041 12558.25 64.58 55253.45 88888.00 2008-02-10 14:37:40.875 041 12558.27 64.62 55253.43 88888.00 2008-02-10 14:37:41.000 041 12558.30 64.60 55253.43 88888.00 2008-02-10 14:37:41.125 041 12558.23 64.53 55253.38 88888.00 2008-02-10 14:37:41.250 041 12558.17 64.50 55253.38 88888.00 2008-02-10 14:37:41.375 041 12558.23 64.55 55253.40 88888.00 2008-02-10 14:37:41.500 041 12558.25 64.60 55253.40 88888.00 2008-02-10 14:37:41.625 041 12558.25 64.60 55253.40 88888.00 2008-02-10 14:37:41.750 041 12558.25 64.62 55253.40 88888.00 2008-02-10 14:37:41.875 041 12558.33 64.65 55253.38 88888.00 2008-02-10 14:37:42.000 041 12558.33 64.65 55253.38 88888.00 2008-02-10 14:37:42.125 041 12558.25 64.60 55253.38 88888.00 2008-02-10 14:37:42.250 041 12558.15 64.62 55253.35 88888.00 2008-02-10 14:37:42.375 041 12558.12 64.62 55253.35 88888.00 2008-02-10 14:37:42.500 041 12558.05 64.62 55253.40 88888.00 2008-02-10 14:37:42.625 041 12558.00 64.58 55253.38 88888.00 2008-02-10 14:37:42.750 041 12558.00 64.60 55253.38 88888.00 2008-02-10 14:37:42.875 041 12557.95 64.65 55253.38 88888.00 2008-02-10 14:37:43.000 041 12557.98 64.67 55253.35 88888.00 2008-02-10 14:37:43.125 041 12558.02 64.70 55253.38 88888.00 2008-02-10 14:37:43.250 041 12558.02 64.70 55253.40 88888.00 2008-02-10 14:37:43.375 041 12558.08 64.75 55253.40 88888.00 2008-02-10 14:37:43.500 041 12557.98 64.75 55253.40 88888.00 2008-02-10 14:37:43.625 041 12557.98 64.70 55253.40 88888.00 2008-02-10 14:37:43.750 041 12558.00 64.72 55253.43 88888.00 2008-02-10 14:37:43.875 041 12557.98 64.75 55253.38 88888.00 2008-02-10 14:37:44.000 041 12557.95 64.67 55253.35 88888.00 2008-02-10 14:37:44.125 041 12557.83 64.62 55253.35 88888.00 2008-02-10 14:37:44.250 041 12557.80 64.70 55253.40 88888.00 2008-02-10 14:37:44.375 041 12557.83 64.75 55253.40 88888.00 2008-02-10 14:37:44.500 041 12557.77 64.72 55253.38 88888.00 2008-02-10 14:37:44.625 041 12557.75 64.75 55253.38 88888.00 2008-02-10 14:37:44.750 041 12557.77 64.78 55253.38 88888.00 2008-02-10 14:37:44.875 041 12557.77 64.75 55253.38 88888.00 2008-02-10 14:37:45.000 041 12557.80 64.70 55253.38 88888.00 2008-02-10 14:37:45.125 041 12557.85 64.72 55253.40 88888.00 2008-02-10 14:37:45.250 041 12557.85 64.80 55253.40 88888.00 2008-02-10 14:37:45.375 041 12557.83 64.78 55253.43 88888.00 2008-02-10 14:37:45.500 041 12557.73 64.78 55253.40 88888.00 2008-02-10 14:37:45.625 041 12557.70 64.80 55253.40 88888.00 2008-02-10 14:37:45.750 041 12557.67 64.78 55253.38 88888.00 2008-02-10 14:37:45.875 041 12557.67 64.70 55253.40 88888.00 2008-02-10 14:37:46.000 041 12557.67 64.70 55253.38 88888.00 2008-02-10 14:37:46.125 041 12557.70 64.72 55253.43 88888.00 2008-02-10 14:37:46.250 041 12557.75 64.72 55253.43 88888.00 2008-02-10 14:37:46.375 041 12557.67 64.75 55253.40 88888.00 2008-02-10 14:37:46.500 041 12557.60 64.75 55253.38 88888.00 2008-02-10 14:37:46.625 041 12557.60 64.75 55253.40 88888.00 2008-02-10 14:37:46.750 041 12557.62 64.80 55253.43 88888.00 2008-02-10 14:37:46.875 041 12557.62 64.80 55253.43 88888.00 2008-02-10 14:37:47.000 041 12557.60 64.78 55253.38 88888.00 2008-02-10 14:37:47.125 041 12557.58 64.80 55253.40 88888.00 2008-02-10 14:37:47.250 041 12557.58 64.80 55253.43 88888.00 2008-02-10 14:37:47.375 041 12557.58 64.75 55253.40 88888.00 2008-02-10 14:37:47.500 041 12557.52 64.75 55253.40 88888.00 2008-02-10 14:37:47.625 041 12557.52 64.72 55253.40 88888.00 2008-02-10 14:37:47.750 041 12557.55 64.70 55253.40 88888.00 2008-02-10 14:37:47.875 041 12557.52 64.72 55253.40 88888.00 2008-02-10 14:37:48.000 041 12557.60 64.72 55253.40 88888.00 2008-02-10 14:37:48.125 041 12557.55 64.67 55253.43 88888.00 2008-02-10 14:37:48.250 041 12557.48 64.70 55253.43 88888.00 2008-02-10 14:37:48.375 041 12557.48 64.75 55253.45 88888.00 2008-02-10 14:37:48.500 041 12557.50 64.78 55253.45 88888.00 2008-02-10 14:37:48.625 041 12557.50 64.72 55253.40 88888.00 2008-02-10 14:37:48.750 041 12557.52 64.72 55253.43 88888.00 2008-02-10 14:37:48.875 041 12557.50 64.72 55253.43 88888.00 2008-02-10 14:37:49.000 041 12557.50 64.70 55253.40 88888.00 2008-02-10 14:37:49.125 041 12557.50 64.75 55253.43 88888.00 2008-02-10 14:37:49.250 041 12557.50 64.78 55253.43 88888.00 2008-02-10 14:37:49.375 041 12557.50 64.75 55253.43 88888.00 2008-02-10 14:37:49.500 041 12557.42 64.75 55253.45 88888.00 2008-02-10 14:37:49.625 041 12557.40 64.75 55253.45 88888.00 2008-02-10 14:37:49.750 041 12557.45 64.75 55253.45 88888.00 2008-02-10 14:37:49.875 041 12557.48 64.78 55253.40 88888.00 2008-02-10 14:37:50.000 041 12557.58 64.78 55253.43 88888.00 2008-02-10 14:37:50.125 041 12557.60 64.80 55253.45 88888.00 2008-02-10 14:37:50.250 041 12557.55 64.78 55253.43 88888.00 2008-02-10 14:37:50.375 041 12557.55 64.80 55253.45 88888.00 2008-02-10 14:37:50.500 041 12557.50 64.80 55253.43 88888.00 2008-02-10 14:37:50.625 041 12557.40 64.75 55253.40 88888.00 2008-02-10 14:37:50.750 041 12557.45 64.78 55253.43 88888.00 2008-02-10 14:37:50.875 041 12557.52 64.78 55253.43 88888.00 2008-02-10 14:37:51.000 041 12557.52 64.78 55253.43 88888.00 2008-02-10 14:37:51.125 041 12557.55 64.80 55253.40 88888.00 2008-02-10 14:37:51.250 041 12557.58 64.80 55253.43 88888.00 2008-02-10 14:37:51.375 041 12557.73 64.85 55253.43 88888.00 2008-02-10 14:37:51.500 041 12557.67 64.85 55253.40 88888.00 2008-02-10 14:37:51.625 041 12557.60 64.80 55253.35 88888.00 2008-02-10 14:37:51.750 041 12557.60 64.80 55253.38 88888.00 2008-02-10 14:37:51.875 041 12557.60 64.80 55253.40 88888.00 2008-02-10 14:37:52.000 041 12557.65 64.83 55253.38 88888.00 2008-02-10 14:37:52.125 041 12557.70 64.88 55253.40 88888.00 2008-02-10 14:37:52.250 041 12557.67 64.88 55253.40 88888.00 2008-02-10 14:37:52.375 041 12557.73 64.88 55253.40 88888.00 2008-02-10 14:37:52.500 041 12557.75 64.90 55253.38 88888.00 2008-02-10 14:37:52.625 041 12557.77 64.90 55253.38 88888.00 2008-02-10 14:37:52.750 041 12557.77 64.92 55253.38 88888.00 2008-02-10 14:37:52.875 041 12557.80 65.00 55253.38 88888.00 2008-02-10 14:37:53.000 041 12557.85 65.03 55253.38 88888.00 2008-02-10 14:37:53.125 041 12557.83 64.97 55253.32 88888.00 2008-02-10 14:37:53.250 041 12557.83 65.00 55253.38 88888.00 2008-02-10 14:37:53.375 041 12557.83 65.05 55253.38 88888.00 2008-02-10 14:37:53.500 041 12557.85 65.10 55253.40 88888.00 2008-02-10 14:37:53.625 041 12557.90 65.12 55253.40 88888.00 2008-02-10 14:37:53.750 041 12557.85 65.05 55253.38 88888.00 2008-02-10 14:37:53.875 041 12557.75 65.08 55253.38 88888.00 2008-02-10 14:37:54.000 041 12557.88 65.15 55253.38 88888.00 2008-02-10 14:37:54.125 041 12557.92 65.20 55253.38 88888.00 2008-02-10 14:37:54.250 041 12557.92 65.25 55253.38 88888.00 2008-02-10 14:37:54.375 041 12557.90 65.28 55253.35 88888.00 2008-02-10 14:37:54.500 041 12557.95 65.33 55253.38 88888.00 2008-02-10 14:37:54.625 041 12557.92 65.30 55253.35 88888.00 2008-02-10 14:37:54.750 041 12558.00 65.35 55253.38 88888.00 2008-02-10 14:37:54.875 041 12557.98 65.38 55253.35 88888.00 2008-02-10 14:37:55.000 041 12557.90 65.40 55253.35 88888.00 2008-02-10 14:37:55.125 041 12557.88 65.45 55253.38 88888.00 2008-02-10 14:37:55.250 041 12557.92 65.53 55253.40 88888.00 2008-02-10 14:37:55.375 041 12557.95 65.53 55253.35 88888.00 2008-02-10 14:37:55.500 041 12557.90 65.47 55253.32 88888.00 2008-02-10 14:37:55.625 041 12557.98 65.58 55253.38 88888.00 2008-02-10 14:37:55.750 041 12558.02 65.65 55253.40 88888.00 2008-02-10 14:37:55.875 041 12558.02 65.67 55253.43 88888.00 2008-02-10 14:37:56.000 041 12557.98 65.70 55253.40 88888.00 2008-02-10 14:37:56.125 041 12558.00 65.72 55253.40 88888.00 2008-02-10 14:37:56.250 041 12558.02 65.75 55253.43 88888.00 2008-02-10 14:37:56.375 041 12558.00 65.72 55253.43 88888.00 2008-02-10 14:37:56.500 041 12558.05 65.78 55253.40 88888.00 2008-02-10 14:37:56.625 041 12558.10 65.83 55253.38 88888.00 2008-02-10 14:37:56.750 041 12558.02 65.88 55253.35 88888.00 2008-02-10 14:37:56.875 041 12558.12 65.95 55253.38 88888.00 2008-02-10 14:37:57.000 041 12558.20 65.97 55253.35 88888.00 2008-02-10 14:37:57.125 041 12558.25 66.03 55253.38 88888.00 2008-02-10 14:37:57.250 041 12558.20 66.05 55253.35 88888.00 2008-02-10 14:37:57.375 041 12558.20 66.08 55253.35 88888.00 2008-02-10 14:37:57.500 041 12558.23 66.12 55253.35 88888.00 2008-02-10 14:37:57.625 041 12558.33 66.12 55253.35 88888.00 2008-02-10 14:37:57.750 041 12558.38 66.20 55253.32 88888.00 2008-02-10 14:37:57.875 041 12558.33 66.28 55253.32 88888.00 2008-02-10 14:37:58.000 041 12558.27 66.28 55253.32 88888.00 2008-02-10 14:37:58.125 041 12558.25 66.30 55253.32 88888.00 2008-02-10 14:37:58.250 041 12558.27 66.30 55253.30 88888.00 2008-02-10 14:37:58.375 041 12558.38 66.33 55253.30 88888.00 2008-02-10 14:37:58.500 041 12558.40 66.38 55253.30 88888.00 2008-02-10 14:37:58.625 041 12558.40 66.38 55253.28 88888.00 2008-02-10 14:37:58.750 041 12558.35 66.38 55253.28 88888.00 2008-02-10 14:37:58.875 041 12558.38 66.40 55253.30 88888.00 2008-02-10 14:37:59.000 041 12558.45 66.42 55253.32 88888.00 2008-02-10 14:37:59.125 041 12558.50 66.53 55253.32 88888.00 2008-02-10 14:37:59.250 041 12558.48 66.55 55253.32 88888.00 2008-02-10 14:37:59.375 041 12558.50 66.58 55253.30 88888.00 2008-02-10 14:37:59.500 041 12558.58 66.60 55253.28 88888.00 2008-02-10 14:37:59.625 041 12558.62 66.65 55253.28 88888.00 2008-02-10 14:37:59.750 041 12558.58 66.70 55253.25 88888.00 2008-02-10 14:37:59.875 041 12558.58 66.72 55253.22 88888.00 2008-02-10 14:38:00.000 041 12558.67 66.75 55253.25 88888.00 2008-02-10 14:38:00.125 041 12558.73 66.78 55253.28 88888.00 2008-02-10 14:38:00.250 041 12558.75 66.75 55253.28 88888.00 2008-02-10 14:38:00.375 041 12558.83 66.80 55253.25 88888.00 2008-02-10 14:38:00.500 041 12558.88 66.88 55253.25 88888.00 2008-02-10 14:38:00.625 041 12558.90 66.88 55253.28 88888.00 2008-02-10 14:38:00.750 041 12558.90 66.85 55253.28 88888.00 2008-02-10 14:38:00.875 041 12558.88 66.85 55253.25 88888.00 2008-02-10 14:38:01.000 041 12558.98 66.92 55253.20 88888.00 2008-02-10 14:38:01.125 041 12559.00 66.92 55253.15 88888.00 2008-02-10 14:38:01.250 041 12559.02 66.90 55253.12 88888.00 2008-02-10 14:38:01.375 041 12559.23 67.03 55253.18 88888.00 2008-02-10 14:38:01.500 041 12559.30 67.10 55253.15 88888.00 2008-02-10 14:38:01.625 041 12559.33 67.00 55253.15 88888.00 2008-02-10 14:38:01.750 041 12559.30 67.08 55253.15 88888.00 2008-02-10 14:38:01.875 041 12559.40 67.12 55253.18 88888.00 2008-02-10 14:38:02.000 041 12559.48 67.12 55253.15 88888.00 2008-02-10 14:38:02.125 041 12559.55 67.15 55253.12 88888.00 2008-02-10 14:38:02.250 041 12559.60 67.15 55253.12 88888.00 2008-02-10 14:38:02.375 041 12559.62 67.10 55253.10 88888.00 2008-02-10 14:38:02.500 041 12559.65 67.15 55253.10 88888.00 2008-02-10 14:38:02.625 041 12559.75 67.22 55253.07 88888.00 2008-02-10 14:38:02.750 041 12559.83 67.22 55253.07 88888.00 2008-02-10 14:38:02.875 041 12559.88 67.25 55253.07 88888.00 2008-02-10 14:38:03.000 041 12559.92 67.25 55253.05 88888.00 2008-02-10 14:38:03.125 041 12559.92 67.30 55253.05 88888.00 2008-02-10 14:38:03.250 041 12560.00 67.35 55253.05 88888.00 2008-02-10 14:38:03.375 041 12560.05 67.35 55253.03 88888.00 2008-02-10 14:38:03.500 041 12560.05 67.35 55253.03 88888.00 2008-02-10 14:38:03.625 041 12560.05 67.35 55252.97 88888.00 2008-02-10 14:38:03.750 041 12560.12 67.35 55252.97 88888.00 2008-02-10 14:38:03.875 041 12560.23 67.35 55252.97 88888.00 2008-02-10 14:38:04.000 041 12560.30 67.42 55252.97 88888.00 2008-02-10 14:38:04.125 041 12560.33 67.40 55252.97 88888.00 2008-02-10 14:38:04.250 041 12560.33 67.33 55252.95 88888.00 2008-02-10 14:38:04.375 041 12560.45 67.35 55252.93 88888.00 2008-02-10 14:38:04.500 041 12560.50 67.38 55252.93 88888.00 2008-02-10 14:38:04.625 041 12560.58 67.42 55252.93 88888.00 2008-02-10 14:38:04.750 041 12560.58 67.45 55252.97 88888.00 2008-02-10 14:38:04.875 041 12560.62 67.47 55252.93 88888.00 2008-02-10 14:38:05.000 041 12560.65 67.47 55252.90 88888.00 2008-02-10 14:38:05.125 041 12560.65 67.47 55252.88 88888.00 2008-02-10 14:38:05.250 041 12560.62 67.45 55252.88 88888.00 2008-02-10 14:38:05.375 041 12560.70 67.45 55252.90 88888.00 2008-02-10 14:38:05.500 041 12560.75 67.45 55252.90 88888.00 2008-02-10 14:38:05.625 041 12560.80 67.47 55252.88 88888.00 2008-02-10 14:38:05.750 041 12560.77 67.45 55252.88 88888.00 2008-02-10 14:38:05.875 041 12560.83 67.47 55252.88 88888.00 2008-02-10 14:38:06.000 041 12560.83 67.42 55252.90 88888.00 2008-02-10 14:38:06.125 041 12560.83 67.45 55252.90 88888.00 2008-02-10 14:38:06.250 041 12560.83 67.47 55252.88 88888.00 2008-02-10 14:38:06.375 041 12560.90 67.47 55252.88 88888.00 2008-02-10 14:38:06.500 041 12560.98 67.47 55252.88 88888.00 2008-02-10 14:38:06.625 041 12560.95 67.47 55252.85 88888.00 2008-02-10 14:38:06.750 041 12560.88 67.42 55252.85 88888.00 2008-02-10 14:38:06.875 041 12560.85 67.42 55252.85 88888.00 2008-02-10 14:38:07.000 041 12560.95 67.45 55252.82 88888.00 2008-02-10 14:38:07.125 041 12561.05 67.45 55252.85 88888.00 2008-02-10 14:38:07.250 041 12561.12 67.45 55252.88 88888.00 2008-02-10 14:38:07.375 041 12561.12 67.45 55252.88 88888.00 2008-02-10 14:38:07.500 041 12561.17 67.47 55252.88 88888.00 2008-02-10 14:38:07.625 041 12561.17 67.47 55252.88 88888.00 2008-02-10 14:38:07.750 041 12561.12 67.47 55252.88 88888.00 2008-02-10 14:38:07.875 041 12561.05 67.45 55252.90 88888.00 2008-02-10 14:38:08.000 041 12561.05 67.47 55252.88 88888.00 2008-02-10 14:38:08.125 041 12561.10 67.47 55252.88 88888.00 2008-02-10 14:38:08.250 041 12561.12 67.47 55252.93 88888.00 2008-02-10 14:38:08.375 041 12561.15 67.47 55252.90 88888.00 2008-02-10 14:38:08.500 041 12561.10 67.45 55252.90 88888.00 2008-02-10 14:38:08.625 041 12561.10 67.45 55252.93 88888.00 2008-02-10 14:38:08.750 041 12561.05 67.38 55252.93 88888.00 2008-02-10 14:38:08.875 041 12561.08 67.38 55252.95 88888.00 2008-02-10 14:38:09.000 041 12561.10 67.45 55252.95 88888.00 2008-02-10 14:38:09.125 041 12561.08 67.42 55252.93 88888.00 2008-02-10 14:38:09.250 041 12561.08 67.38 55252.93 88888.00 2008-02-10 14:38:09.375 041 12561.10 67.40 55252.95 88888.00 2008-02-10 14:38:09.500 041 12561.15 67.40 55253.00 88888.00 2008-02-10 14:38:09.625 041 12561.12 67.38 55252.97 88888.00 2008-02-10 14:38:09.750 041 12561.12 67.38 55252.93 88888.00 2008-02-10 14:38:09.875 041 12561.23 67.40 55252.97 88888.00 2008-02-10 14:38:10.000 041 12561.23 67.38 55252.97 88888.00 2008-02-10 14:38:10.125 041 12561.10 67.40 55252.97 88888.00 2008-02-10 14:38:10.250 041 12561.02 67.40 55252.95 88888.00 2008-02-10 14:38:10.375 041 12561.02 67.35 55252.93 88888.00 2008-02-10 14:38:10.500 041 12561.05 67.42 55252.95 88888.00 2008-02-10 14:38:10.625 041 12561.02 67.40 55252.97 88888.00 2008-02-10 14:38:10.750 041 12560.98 67.40 55253.00 88888.00 2008-02-10 14:38:10.875 041 12560.92 67.45 55253.00 88888.00 2008-02-10 14:38:11.000 041 12560.90 67.42 55253.00 88888.00 2008-02-10 14:38:11.125 041 12560.90 67.42 55253.03 88888.00 2008-02-10 14:38:11.250 041 12560.92 67.42 55253.03 88888.00 2008-02-10 14:38:11.375 041 12560.98 67.42 55253.05 88888.00 2008-02-10 14:38:11.500 041 12560.95 67.45 55253.03 88888.00 2008-02-10 14:38:11.625 041 12560.90 67.50 55253.05 88888.00 2008-02-10 14:38:11.750 041 12560.88 67.47 55253.07 88888.00 2008-02-10 14:38:11.875 041 12560.88 67.50 55253.07 88888.00 2008-02-10 14:38:12.000 041 12560.88 67.55 55253.10 88888.00 2008-02-10 14:38:12.125 041 12560.83 67.58 55253.10 88888.00 2008-02-10 14:38:12.250 041 12560.80 67.53 55253.12 88888.00 2008-02-10 14:38:12.375 041 12560.83 67.53 55253.07 88888.00 2008-02-10 14:38:12.500 041 12560.73 67.45 55253.10 88888.00 2008-02-10 14:38:12.625 041 12560.67 67.45 55253.10 88888.00 2008-02-10 14:38:12.750 041 12560.75 67.50 55253.10 88888.00 2008-02-10 14:38:12.875 041 12560.75 67.55 55253.07 88888.00 2008-02-10 14:38:13.000 041 12560.77 67.55 55253.07 88888.00 2008-02-10 14:38:13.125 041 12560.88 67.60 55253.12 88888.00 2008-02-10 14:38:13.250 041 12560.88 67.65 55253.18 88888.00 2008-02-10 14:38:13.375 041 12560.85 67.60 55253.15 88888.00 2008-02-10 14:38:13.500 041 12560.85 67.55 55253.15 88888.00 2008-02-10 14:38:13.625 041 12560.83 67.60 55253.12 88888.00 2008-02-10 14:38:13.750 041 12560.77 67.60 55253.12 88888.00 2008-02-10 14:38:13.875 041 12560.83 67.60 55253.15 88888.00 2008-02-10 14:38:14.000 041 12560.83 67.60 55253.15 88888.00 2008-02-10 14:38:14.125 041 12560.73 67.58 55253.12 88888.00 2008-02-10 14:38:14.250 041 12560.67 67.60 55253.18 88888.00 2008-02-10 14:38:14.375 041 12560.77 67.62 55253.20 88888.00 2008-02-10 14:38:14.500 041 12560.75 67.62 55253.20 88888.00 2008-02-10 14:38:14.625 041 12560.77 67.62 55253.18 88888.00 2008-02-10 14:38:14.750 041 12560.80 67.65 55253.20 88888.00 2008-02-10 14:38:14.875 041 12560.80 67.62 55253.18 88888.00 2008-02-10 14:38:15.000 041 12560.90 67.62 55253.20 88888.00 2008-02-10 14:38:15.125 041 12560.90 67.67 55253.18 88888.00 2008-02-10 14:38:15.250 041 12560.90 67.78 55253.22 88888.00 2008-02-10 14:38:15.375 041 12561.00 67.80 55253.22 88888.00 2008-02-10 14:38:15.500 041 12560.95 67.78 55253.22 88888.00 2008-02-10 14:38:15.625 041 12560.92 67.88 55253.25 88888.00 2008-02-10 14:38:15.750 041 12560.90 67.88 55253.22 88888.00 2008-02-10 14:38:15.875 041 12560.92 67.83 55253.18 88888.00 2008-02-10 14:38:16.000 041 12560.92 67.80 55253.15 88888.00 2008-02-10 14:38:16.125 041 12560.95 67.83 55253.18 88888.00 2008-02-10 14:38:16.250 041 12560.92 67.90 55253.20 88888.00 2008-02-10 14:38:16.375 041 12561.00 67.92 55253.20 88888.00 2008-02-10 14:38:16.500 041 12561.02 67.90 55253.18 88888.00 2008-02-10 14:38:16.625 041 12561.00 67.92 55253.20 88888.00 2008-02-10 14:38:16.750 041 12561.05 68.00 55253.22 88888.00 2008-02-10 14:38:16.875 041 12561.02 68.03 55253.22 88888.00 2008-02-10 14:38:17.000 041 12560.98 68.03 55253.18 88888.00 2008-02-10 14:38:17.125 041 12561.02 68.10 55253.22 88888.00 2008-02-10 14:38:17.250 041 12561.10 68.15 55253.28 88888.00 2008-02-10 14:38:17.375 041 12561.12 68.20 55253.25 88888.00 2008-02-10 14:38:17.500 041 12561.10 68.15 55253.25 88888.00 2008-02-10 14:38:17.625 041 12561.10 68.15 55253.22 88888.00 2008-02-10 14:38:17.750 041 12561.08 68.12 55253.25 88888.00 2008-02-10 14:38:17.875 041 12561.10 68.17 55253.28 88888.00 2008-02-10 14:38:18.000 041 12561.17 68.28 55253.30 88888.00 2008-02-10 14:38:18.125 041 12561.17 68.33 55253.30 88888.00 2008-02-10 14:38:18.250 041 12561.12 68.33 55253.28 88888.00 2008-02-10 14:38:18.375 041 12561.12 68.33 55253.22 88888.00 2008-02-10 14:38:18.500 041 12561.08 68.30 55253.22 88888.00 2008-02-10 14:38:18.625 041 12561.12 68.33 55253.25 88888.00 2008-02-10 14:38:18.750 041 12561.15 68.35 55253.28 88888.00 2008-02-10 14:38:18.875 041 12561.17 68.45 55253.28 88888.00 2008-02-10 14:38:19.000 041 12561.20 68.45 55253.28 88888.00 2008-02-10 14:38:19.125 041 12561.17 68.47 55253.28 88888.00 2008-02-10 14:38:19.250 041 12561.17 68.53 55253.28 88888.00 2008-02-10 14:38:19.375 041 12561.15 68.55 55253.30 88888.00 2008-02-10 14:38:19.500 041 12561.12 68.58 55253.25 88888.00 2008-02-10 14:38:19.625 041 12561.15 68.65 55253.20 88888.00 2008-02-10 14:38:19.750 041 12561.17 68.60 55253.22 88888.00 2008-02-10 14:38:19.875 041 12561.25 68.65 55253.25 88888.00 2008-02-10 14:38:20.000 041 12561.20 68.72 55253.25 88888.00 2008-02-10 14:38:20.125 041 12561.23 68.80 55253.22 88888.00 2008-02-10 14:38:20.250 041 12561.27 68.83 55253.22 88888.00 2008-02-10 14:38:20.375 041 12561.33 68.83 55253.22 88888.00 2008-02-10 14:38:20.500 041 12561.30 68.85 55253.22 88888.00 2008-02-10 14:38:20.625 041 12561.38 68.88 55253.22 88888.00 2008-02-10 14:38:20.750 041 12561.45 68.92 55253.25 88888.00 2008-02-10 14:38:20.875 041 12561.45 68.97 55253.22 88888.00 2008-02-10 14:38:21.000 041 12561.45 68.95 55253.22 88888.00 2008-02-10 14:38:21.125 041 12561.48 69.00 55253.20 88888.00 2008-02-10 14:38:21.250 041 12561.42 69.05 55253.18 88888.00 2008-02-10 14:38:21.375 041 12561.55 69.08 55253.20 88888.00 2008-02-10 14:38:21.500 041 12561.60 69.08 55253.20 88888.00 2008-02-10 14:38:21.625 041 12561.67 69.15 55253.20 88888.00 2008-02-10 14:38:21.750 041 12561.62 69.17 55253.18 88888.00 2008-02-10 14:38:21.875 041 12561.67 69.17 55253.18 88888.00 2008-02-10 14:38:22.000 041 12561.73 69.22 55253.20 88888.00 2008-02-10 14:38:22.125 041 12561.70 69.25 55253.22 88888.00 2008-02-10 14:38:22.250 041 12561.67 69.15 55253.20 88888.00 2008-02-10 14:38:22.375 041 12561.77 69.25 55253.22 88888.00 2008-02-10 14:38:22.500 041 12561.85 69.30 55253.22 88888.00 2008-02-10 14:38:22.625 041 12561.85 69.35 55253.20 88888.00 2008-02-10 14:38:22.750 041 12561.98 69.38 55253.20 88888.00 2008-02-10 14:38:22.875 041 12562.05 69.42 55253.20 88888.00 2008-02-10 14:38:23.000 041 12562.05 69.40 55253.15 88888.00 2008-02-10 14:38:23.125 041 12562.10 69.42 55253.12 88888.00 2008-02-10 14:38:23.250 041 12562.15 69.42 55253.15 88888.00 2008-02-10 14:38:23.375 041 12562.12 69.45 55253.15 88888.00 2008-02-10 14:38:23.500 041 12562.12 69.50 55253.12 88888.00 2008-02-10 14:38:23.625 041 12562.20 69.53 55253.10 88888.00 2008-02-10 14:38:23.750 041 12562.30 69.60 55253.12 88888.00 2008-02-10 14:38:23.875 041 12562.38 69.62 55253.15 88888.00 2008-02-10 14:38:24.000 041 12562.40 69.62 55253.12 88888.00 2008-02-10 14:38:24.125 041 12562.33 69.62 55253.15 88888.00 2008-02-10 14:38:24.250 041 12562.33 69.55 55253.15 88888.00 2008-02-10 14:38:24.375 041 12562.40 69.62 55253.15 88888.00 2008-02-10 14:38:24.500 041 12562.45 69.72 55253.18 88888.00 2008-02-10 14:38:24.625 041 12562.45 69.70 55253.18 88888.00 2008-02-10 14:38:24.750 041 12562.42 69.65 55253.15 88888.00 2008-02-10 14:38:24.875 041 12562.38 69.67 55253.12 88888.00 2008-02-10 14:38:25.000 041 12562.40 69.72 55253.12 88888.00 2008-02-10 14:38:25.125 041 12562.42 69.78 55253.18 88888.00 2008-02-10 14:38:25.250 041 12562.55 69.78 55253.15 88888.00 2008-02-10 14:38:25.375 041 12562.65 69.80 55253.12 88888.00 2008-02-10 14:38:25.500 041 12562.60 69.78 55253.07 88888.00 2008-02-10 14:38:25.625 041 12562.55 69.75 55253.07 88888.00 2008-02-10 14:38:25.750 041 12562.60 69.78 55253.07 88888.00 2008-02-10 14:38:25.875 041 12562.67 69.80 55253.07 88888.00 2008-02-10 14:38:26.000 041 12562.65 69.78 55253.05 88888.00 2008-02-10 14:38:26.125 041 12562.70 69.78 55253.07 88888.00 2008-02-10 14:38:26.250 041 12562.60 69.80 55253.10 88888.00 2008-02-10 14:38:26.375 041 12562.75 69.85 55253.10 88888.00 2008-02-10 14:38:26.500 041 12562.90 69.85 55253.10 88888.00 2008-02-10 14:38:26.625 041 12562.85 69.75 55253.07 88888.00 2008-02-10 14:38:26.750 041 12562.77 69.80 55253.07 88888.00 2008-02-10 14:38:26.875 041 12562.77 69.85 55253.07 88888.00 2008-02-10 14:38:27.000 041 12562.77 69.88 55253.07 88888.00 2008-02-10 14:38:27.125 041 12562.85 69.83 55253.10 88888.00 2008-02-10 14:38:27.250 041 12562.88 69.80 55253.07 88888.00 2008-02-10 14:38:27.375 041 12562.98 69.83 55253.07 88888.00 2008-02-10 14:38:27.500 041 12563.02 69.88 55253.10 88888.00 2008-02-10 14:38:27.625 041 12563.05 69.83 55253.05 88888.00 2008-02-10 14:38:27.750 041 12563.05 69.80 55253.07 88888.00 2008-02-10 14:38:27.875 041 12563.08 69.78 55253.07 88888.00 2008-02-10 14:38:28.000 041 12563.08 69.78 55253.07 88888.00 2008-02-10 14:38:28.125 041 12563.08 69.78 55253.12 88888.00 2008-02-10 14:38:28.250 041 12563.12 69.85 55253.15 88888.00 2008-02-10 14:38:28.375 041 12563.15 69.83 55253.12 88888.00 2008-02-10 14:38:28.500 041 12563.15 69.83 55253.10 88888.00 2008-02-10 14:38:28.625 041 12563.15 69.83 55253.10 88888.00 2008-02-10 14:38:28.750 041 12563.17 69.85 55253.12 88888.00 2008-02-10 14:38:28.875 041 12563.17 69.85 55253.10 88888.00 2008-02-10 14:38:29.000 041 12563.17 69.78 55253.10 88888.00 2008-02-10 14:38:29.125 041 12563.20 69.75 55253.12 88888.00 2008-02-10 14:38:29.250 041 12563.20 69.83 55253.12 88888.00 2008-02-10 14:38:29.375 041 12563.23 69.90 55253.10 88888.00 2008-02-10 14:38:29.500 041 12563.23 69.88 55253.10 88888.00 2008-02-10 14:38:29.625 041 12563.23 69.80 55253.07 88888.00 2008-02-10 14:38:29.750 041 12563.23 69.75 55253.12 88888.00 2008-02-10 14:38:29.875 041 12563.23 69.78 55253.12 88888.00 2008-02-10 14:38:30.000 041 12563.25 69.75 55253.10 88888.00 2008-02-10 14:38:30.125 041 12563.23 69.75 55253.10 88888.00 2008-02-10 14:38:30.250 041 12563.25 69.75 55253.10 88888.00 2008-02-10 14:38:30.375 041 12563.27 69.75 55253.07 88888.00 2008-02-10 14:38:30.500 041 12563.30 69.83 55253.12 88888.00 2008-02-10 14:38:30.625 041 12563.33 69.85 55253.15 88888.00 2008-02-10 14:38:30.750 041 12563.35 69.78 55253.12 88888.00 2008-02-10 14:38:30.875 041 12563.33 69.70 55253.07 88888.00 2008-02-10 14:38:31.000 041 12563.27 69.72 55253.07 88888.00 2008-02-10 14:38:31.125 041 12563.30 69.72 55253.10 88888.00 2008-02-10 14:38:31.250 041 12563.35 69.75 55253.12 88888.00 2008-02-10 14:38:31.375 041 12563.38 69.80 55253.12 88888.00 2008-02-10 14:38:31.500 041 12563.40 69.78 55253.12 88888.00 2008-02-10 14:38:31.625 041 12563.35 69.75 55253.12 88888.00 2008-02-10 14:38:31.750 041 12563.38 69.72 55253.10 88888.00 2008-02-10 14:38:31.875 041 12563.40 69.75 55253.12 88888.00 2008-02-10 14:38:32.000 041 12563.38 69.80 55253.12 88888.00 2008-02-10 14:38:32.125 041 12563.42 69.83 55253.12 88888.00 2008-02-10 14:38:32.250 041 12563.40 69.72 55253.10 88888.00 2008-02-10 14:38:32.375 041 12563.35 69.70 55253.05 88888.00 2008-02-10 14:38:32.500 041 12563.42 69.78 55253.10 88888.00 2008-02-10 14:38:32.625 041 12563.45 69.80 55253.12 88888.00 2008-02-10 14:38:32.750 041 12563.45 69.85 55253.12 88888.00 2008-02-10 14:38:32.875 041 12563.42 69.85 55253.15 88888.00 2008-02-10 14:38:33.000 041 12563.40 69.88 55253.15 88888.00 2008-02-10 14:38:33.125 041 12563.38 69.80 55253.15 88888.00 2008-02-10 14:38:33.250 041 12563.42 69.80 55253.15 88888.00 2008-02-10 14:38:33.375 041 12563.50 69.85 55253.12 88888.00 2008-02-10 14:38:33.500 041 12563.50 69.85 55253.12 88888.00 2008-02-10 14:38:33.625 041 12563.42 69.88 55253.07 88888.00 2008-02-10 14:38:33.750 041 12563.38 69.85 55253.10 88888.00 2008-02-10 14:38:33.875 041 12563.42 69.83 55253.10 88888.00 2008-02-10 14:38:34.000 041 12563.50 69.88 55253.10 88888.00 2008-02-10 14:38:34.125 041 12563.45 69.90 55253.07 88888.00 2008-02-10 14:38:34.250 041 12563.40 69.83 55253.07 88888.00 2008-02-10 14:38:34.375 041 12563.48 69.85 55253.10 88888.00 2008-02-10 14:38:34.500 041 12563.52 69.92 55253.07 88888.00 2008-02-10 14:38:34.625 041 12563.52 69.92 55253.10 88888.00 2008-02-10 14:38:34.750 041 12563.50 69.92 55253.07 88888.00 2008-02-10 14:38:34.875 041 12563.58 69.90 55253.07 88888.00 2008-02-10 14:38:35.000 041 12563.62 69.90 55253.05 88888.00 2008-02-10 14:38:35.125 041 12563.62 69.95 55253.05 88888.00 2008-02-10 14:38:35.250 041 12563.52 70.00 55253.07 88888.00 2008-02-10 14:38:35.375 041 12563.55 70.03 55253.07 88888.00 2008-02-10 14:38:35.500 041 12563.58 70.03 55253.07 88888.00 2008-02-10 14:38:35.625 041 12563.55 70.03 55253.07 88888.00 2008-02-10 14:38:35.750 041 12563.62 70.05 55253.05 88888.00 2008-02-10 14:38:35.875 041 12563.62 70.03 55253.05 88888.00 2008-02-10 14:38:36.000 041 12563.65 70.03 55253.07 88888.00 2008-02-10 14:38:36.125 041 12563.60 70.08 55253.12 88888.00 2008-02-10 14:38:36.250 041 12563.62 70.15 55253.15 88888.00 2008-02-10 14:38:36.375 041 12563.67 70.15 55253.12 88888.00 2008-02-10 14:38:36.500 041 12563.75 70.17 55253.10 88888.00 2008-02-10 14:38:36.625 041 12563.70 70.17 55253.07 88888.00 2008-02-10 14:38:36.750 041 12563.58 70.08 55253.05 88888.00 2008-02-10 14:38:36.875 041 12563.60 70.15 55253.05 88888.00 2008-02-10 14:38:37.000 041 12563.65 70.17 55253.05 88888.00 2008-02-10 14:38:37.125 041 12563.65 70.20 55253.12 88888.00 2008-02-10 14:38:37.250 041 12563.62 70.22 55253.10 88888.00 2008-02-10 14:38:37.375 041 12563.65 70.22 55253.07 88888.00 2008-02-10 14:38:37.500 041 12563.67 70.25 55253.05 88888.00 2008-02-10 14:38:37.625 041 12563.67 70.28 55253.05 88888.00 2008-02-10 14:38:37.750 041 12563.67 70.33 55253.07 88888.00 2008-02-10 14:38:37.875 041 12563.60 70.28 55253.07 88888.00 2008-02-10 14:38:38.000 041 12563.55 70.30 55253.05 88888.00 2008-02-10 14:38:38.125 041 12563.55 70.33 55253.07 88888.00 2008-02-10 14:38:38.250 041 12563.60 70.35 55253.07 88888.00 2008-02-10 14:38:38.375 041 12563.62 70.33 55253.07 88888.00 2008-02-10 14:38:38.500 041 12563.65 70.35 55253.05 88888.00 2008-02-10 14:38:38.625 041 12563.65 70.38 55253.05 88888.00 2008-02-10 14:38:38.750 041 12563.65 70.42 55253.07 88888.00 2008-02-10 14:38:38.875 041 12563.65 70.45 55253.07 88888.00 2008-02-10 14:38:39.000 041 12563.60 70.40 55253.05 88888.00 2008-02-10 14:38:39.125 041 12563.60 70.40 55253.07 88888.00 2008-02-10 14:38:39.250 041 12563.62 70.45 55253.07 88888.00 2008-02-10 14:38:39.375 041 12563.65 70.42 55253.05 88888.00 2008-02-10 14:38:39.500 041 12563.62 70.45 55253.03 88888.00 2008-02-10 14:38:39.625 041 12563.60 70.45 55253.03 88888.00 2008-02-10 14:38:39.750 041 12563.62 70.45 55253.03 88888.00 2008-02-10 14:38:39.875 041 12563.62 70.45 55253.05 88888.00 2008-02-10 14:38:40.000 041 12563.58 70.47 55253.03 88888.00 2008-02-10 14:38:40.125 041 12563.58 70.47 55253.05 88888.00 2008-02-10 14:38:40.250 041 12563.62 70.53 55253.07 88888.00 2008-02-10 14:38:40.375 041 12563.65 70.53 55253.07 88888.00 2008-02-10 14:38:40.500 041 12563.70 70.50 55253.05 88888.00 2008-02-10 14:38:40.625 041 12563.75 70.53 55253.03 88888.00 2008-02-10 14:38:40.750 041 12563.73 70.55 55253.05 88888.00 2008-02-10 14:38:40.875 041 12563.77 70.55 55253.03 88888.00 2008-02-10 14:38:41.000 041 12563.80 70.55 55253.00 88888.00 2008-02-10 14:38:41.125 041 12563.80 70.60 55253.03 88888.00 2008-02-10 14:38:41.250 041 12563.75 70.55 55253.03 88888.00 2008-02-10 14:38:41.375 041 12563.75 70.55 55253.05 88888.00 2008-02-10 14:38:41.500 041 12563.73 70.58 55253.05 88888.00 2008-02-10 14:38:41.625 041 12563.77 70.58 55253.03 88888.00 2008-02-10 14:38:41.750 041 12563.77 70.62 55253.03 88888.00 2008-02-10 14:38:41.875 041 12563.83 70.58 55253.00 88888.00 2008-02-10 14:38:42.000 041 12563.85 70.55 55253.00 88888.00 2008-02-10 14:38:42.125 041 12563.92 70.60 55253.05 88888.00 2008-02-10 14:38:42.250 041 12563.95 70.62 55253.05 88888.00 2008-02-10 14:38:42.375 041 12563.95 70.62 55253.05 88888.00 2008-02-10 14:38:42.500 041 12563.90 70.58 55253.03 88888.00 2008-02-10 14:38:42.625 041 12563.88 70.55 55253.05 88888.00 2008-02-10 14:38:42.750 041 12563.88 70.55 55253.03 88888.00 2008-02-10 14:38:42.875 041 12563.90 70.60 55253.00 88888.00 2008-02-10 14:38:43.000 041 12563.83 70.58 55252.95 88888.00 2008-02-10 14:38:43.125 041 12563.83 70.55 55252.95 88888.00 2008-02-10 14:38:43.250 041 12563.83 70.53 55252.97 88888.00 2008-02-10 14:38:43.375 041 12563.98 70.58 55252.97 88888.00 2008-02-10 14:38:43.500 041 12563.98 70.58 55252.97 88888.00 2008-02-10 14:38:43.625 041 12564.00 70.60 55252.97 88888.00 2008-02-10 14:38:43.750 041 12564.00 70.58 55253.03 88888.00 2008-02-10 14:38:43.875 041 12564.00 70.58 55252.97 88888.00 2008-02-10 14:38:44.000 041 12564.05 70.53 55252.97 88888.00 2008-02-10 14:38:44.125 041 12564.10 70.58 55252.97 88888.00 2008-02-10 14:38:44.250 041 12564.12 70.53 55252.97 88888.00 2008-02-10 14:38:44.375 041 12564.15 70.55 55252.97 88888.00 2008-02-10 14:38:44.500 041 12564.15 70.55 55252.97 88888.00 2008-02-10 14:38:44.625 041 12564.12 70.58 55252.95 88888.00 2008-02-10 14:38:44.750 041 12564.15 70.55 55252.97 88888.00 2008-02-10 14:38:44.875 041 12564.17 70.50 55252.97 88888.00 2008-02-10 14:38:45.000 041 12564.25 70.50 55252.95 88888.00 2008-02-10 14:38:45.125 041 12564.33 70.53 55252.93 88888.00 2008-02-10 14:38:45.250 041 12564.33 70.50 55252.95 88888.00 2008-02-10 14:38:45.375 041 12564.33 70.50 55252.95 88888.00 2008-02-10 14:38:45.500 041 12564.33 70.53 55252.97 88888.00 2008-02-10 14:38:45.625 041 12564.45 70.55 55252.97 88888.00 2008-02-10 14:38:45.750 041 12564.42 70.50 55252.93 88888.00 2008-02-10 14:38:45.875 041 12564.38 70.50 55252.93 88888.00 2008-02-10 14:38:46.000 041 12564.40 70.50 55252.90 88888.00 2008-02-10 14:38:46.125 041 12564.50 70.47 55252.93 88888.00 2008-02-10 14:38:46.250 041 12564.50 70.40 55252.93 88888.00 2008-02-10 14:38:46.375 041 12564.50 70.42 55252.93 88888.00 2008-02-10 14:38:46.500 041 12564.50 70.45 55252.93 88888.00 2008-02-10 14:38:46.625 041 12564.60 70.53 55252.95 88888.00 2008-02-10 14:38:46.750 041 12564.55 70.50 55252.93 88888.00 2008-02-10 14:38:46.875 041 12564.60 70.50 55252.90 88888.00 2008-02-10 14:38:47.000 041 12564.58 70.42 55252.88 88888.00 2008-02-10 14:38:47.125 041 12564.50 70.45 55252.90 88888.00 2008-02-10 14:38:47.250 041 12564.55 70.47 55252.93 88888.00 2008-02-10 14:38:47.375 041 12564.67 70.47 55252.95 88888.00 2008-02-10 14:38:47.500 041 12564.73 70.42 55252.95 88888.00 2008-02-10 14:38:47.625 041 12564.67 70.38 55252.90 88888.00 2008-02-10 14:38:47.750 041 12564.73 70.40 55252.93 88888.00 2008-02-10 14:38:47.875 041 12564.75 70.40 55252.90 88888.00 2008-02-10 14:38:48.000 041 12564.77 70.42 55252.88 88888.00 2008-02-10 14:38:48.125 041 12564.83 70.40 55252.88 88888.00 2008-02-10 14:38:48.250 041 12564.83 70.38 55252.88 88888.00 2008-02-10 14:38:48.375 041 12564.83 70.35 55252.85 88888.00 2008-02-10 14:38:48.500 041 12564.88 70.30 55252.82 88888.00 2008-02-10 14:38:48.625 041 12564.88 70.33 55252.85 88888.00 2008-02-10 14:38:48.750 041 12564.90 70.38 55252.88 88888.00 2008-02-10 14:38:48.875 041 12565.00 70.38 55252.88 88888.00 2008-02-10 14:38:49.000 041 12565.00 70.38 55252.85 88888.00 2008-02-10 14:38:49.125 041 12564.98 70.38 55252.85 88888.00 2008-02-10 14:38:49.250 041 12565.02 70.38 55252.88 88888.00 2008-02-10 14:38:49.375 041 12565.08 70.35 55252.88 88888.00 2008-02-10 14:38:49.500 041 12565.08 70.35 55252.88 88888.00 2008-02-10 14:38:49.625 041 12565.08 70.35 55252.88 88888.00 2008-02-10 14:38:49.750 041 12565.15 70.42 55252.93 88888.00 2008-02-10 14:38:49.875 041 12565.25 70.42 55252.93 88888.00 2008-02-10 14:38:50.000 041 12565.25 70.35 55252.88 88888.00 2008-02-10 14:38:50.125 041 12565.25 70.33 55252.85 88888.00 2008-02-10 14:38:50.250 041 12565.25 70.30 55252.80 88888.00 2008-02-10 14:38:50.375 041 12565.30 70.33 55252.80 88888.00 2008-02-10 14:38:50.500 041 12565.30 70.33 55252.82 88888.00 2008-02-10 14:38:50.625 041 12565.30 70.35 55252.80 88888.00 2008-02-10 14:38:50.750 041 12565.25 70.33 55252.80 88888.00 2008-02-10 14:38:50.875 041 12565.27 70.22 55252.78 88888.00 2008-02-10 14:38:51.000 041 12565.38 70.20 55252.75 88888.00 2008-02-10 14:38:51.125 041 12565.42 70.30 55252.80 88888.00 2008-02-10 14:38:51.250 041 12565.45 70.35 55252.82 88888.00 2008-02-10 14:38:51.375 041 12565.48 70.35 55252.80 88888.00 2008-02-10 14:38:51.500 041 12565.50 70.35 55252.78 88888.00 2008-02-10 14:38:51.625 041 12565.58 70.38 55252.78 88888.00 2008-02-10 14:38:51.750 041 12565.60 70.35 55252.78 88888.00 2008-02-10 14:38:51.875 041 12565.58 70.35 55252.78 88888.00 2008-02-10 14:38:52.000 041 12565.70 70.35 55252.78 88888.00 2008-02-10 14:38:52.125 041 12565.67 70.35 55252.75 88888.00 2008-02-10 14:38:52.250 041 12565.62 70.28 55252.72 88888.00 2008-02-10 14:38:52.375 041 12565.75 70.35 55252.75 88888.00 2008-02-10 14:38:52.500 041 12565.88 70.38 55252.80 88888.00 2008-02-10 14:38:52.625 041 12565.88 70.40 55252.80 88888.00 2008-02-10 14:38:52.750 041 12565.77 70.38 55252.78 88888.00 2008-02-10 14:38:52.875 041 12565.77 70.33 55252.78 88888.00 2008-02-10 14:38:53.000 041 12565.88 70.33 55252.75 88888.00 2008-02-10 14:38:53.125 041 12565.90 70.35 55252.75 88888.00 2008-02-10 14:38:53.250 041 12565.95 70.38 55252.75 88888.00 2008-02-10 14:38:53.375 041 12565.98 70.33 55252.70 88888.00 2008-02-10 14:38:53.500 041 12565.98 70.28 55252.68 88888.00 2008-02-10 14:38:53.625 041 12566.02 70.30 55252.68 88888.00 2008-02-10 14:38:53.750 041 12566.10 70.33 55252.68 88888.00 2008-02-10 14:38:53.875 041 12566.12 70.33 55252.70 88888.00 2008-02-10 14:38:54.000 041 12566.12 70.35 55252.68 88888.00 2008-02-10 14:38:54.125 041 12566.15 70.33 55252.68 88888.00 2008-02-10 14:38:54.250 041 12566.12 70.30 55252.68 88888.00 2008-02-10 14:38:54.375 041 12566.15 70.33 55252.68 88888.00 2008-02-10 14:38:54.500 041 12566.20 70.38 55252.70 88888.00 2008-02-10 14:38:54.625 041 12566.30 70.38 55252.68 88888.00 2008-02-10 14:38:54.750 041 12566.33 70.30 55252.62 88888.00 2008-02-10 14:38:54.875 041 12566.27 70.28 55252.65 88888.00 2008-02-10 14:38:55.000 041 12566.33 70.33 55252.62 88888.00 2008-02-10 14:38:55.125 041 12566.42 70.40 55252.70 88888.00 2008-02-10 14:38:55.250 041 12566.40 70.40 55252.70 88888.00 2008-02-10 14:38:55.375 041 12566.45 70.40 55252.68 88888.00 2008-02-10 14:38:55.500 041 12566.60 70.42 55252.68 88888.00 2008-02-10 14:38:55.625 041 12566.62 70.45 55252.62 88888.00 2008-02-10 14:38:55.750 041 12566.58 70.42 55252.62 88888.00 2008-02-10 14:38:55.875 041 12566.50 70.42 55252.60 88888.00 2008-02-10 14:38:56.000 041 12566.48 70.42 55252.57 88888.00 2008-02-10 14:38:56.125 041 12566.58 70.40 55252.60 88888.00 2008-02-10 14:38:56.250 041 12566.55 70.38 55252.60 88888.00 2008-02-10 14:38:56.375 041 12566.65 70.40 55252.60 88888.00 2008-02-10 14:38:56.500 041 12566.75 70.47 55252.60 88888.00 2008-02-10 14:38:56.625 041 12566.70 70.42 55252.57 88888.00 2008-02-10 14:38:56.750 041 12566.67 70.33 55252.55 88888.00 2008-02-10 14:38:56.875 041 12566.75 70.35 55252.55 88888.00 2008-02-10 14:38:57.000 041 12566.77 70.38 55252.55 88888.00 2008-02-10 14:38:57.125 041 12566.83 70.40 55252.57 88888.00 2008-02-10 14:38:57.250 041 12566.77 70.38 55252.55 88888.00 2008-02-10 14:38:57.375 041 12566.77 70.38 55252.53 88888.00 2008-02-10 14:38:57.500 041 12566.83 70.35 55252.50 88888.00 2008-02-10 14:38:57.625 041 12566.90 70.35 55252.55 88888.00 2008-02-10 14:38:57.750 041 12566.85 70.30 55252.50 88888.00 2008-02-10 14:38:57.875 041 12566.95 70.38 55252.53 88888.00 2008-02-10 14:38:58.000 041 12567.02 70.40 55252.53 88888.00 2008-02-10 14:38:58.125 041 12567.08 70.30 55252.50 88888.00 2008-02-10 14:38:58.250 041 12567.05 70.22 55252.47 88888.00 2008-02-10 14:38:58.375 041 12567.10 70.25 55252.47 88888.00 2008-02-10 14:38:58.500 041 12567.12 70.30 55252.45 88888.00 2008-02-10 14:38:58.625 041 12567.08 70.28 55252.45 88888.00 2008-02-10 14:38:58.750 041 12567.10 70.28 55252.47 88888.00 2008-02-10 14:38:58.875 041 12567.20 70.33 55252.50 88888.00 2008-02-10 14:38:59.000 041 12567.17 70.22 55252.47 88888.00 2008-02-10 14:38:59.125 041 12567.20 70.20 55252.45 88888.00 2008-02-10 14:38:59.250 041 12567.27 70.17 55252.47 88888.00 2008-02-10 14:38:59.375 041 12567.38 70.17 55252.43 88888.00 2008-02-10 14:38:59.500 041 12567.38 70.15 55252.45 88888.00 2008-02-10 14:38:59.625 041 12567.38 70.15 55252.43 88888.00 2008-02-10 14:38:59.750 041 12567.40 70.05 55252.40 88888.00 2008-02-10 14:38:59.875 041 12567.40 70.05 55252.43 88888.00 2008-02-10 14:39:00.000 041 12567.40 70.10 55252.40 88888.00 2008-02-10 14:39:00.125 041 12567.38 70.05 55252.40 88888.00 2008-02-10 14:39:00.250 041 12567.45 70.05 55252.43 88888.00 2008-02-10 14:39:00.375 041 12567.55 70.03 55252.40 88888.00 2008-02-10 14:39:00.500 041 12567.55 69.95 55252.38 88888.00 2008-02-10 14:39:00.625 041 12567.60 69.95 55252.40 88888.00 2008-02-10 14:39:00.750 041 12567.73 70.03 55252.43 88888.00 2008-02-10 14:39:00.875 041 12567.65 69.97 55252.38 88888.00 2008-02-10 14:39:01.000 041 12567.70 69.90 55252.38 88888.00 2008-02-10 14:39:01.125 041 12567.67 69.90 55252.38 88888.00 2008-02-10 14:39:01.250 041 12567.73 69.85 55252.40 88888.00 2008-02-10 14:39:01.375 041 12567.73 69.80 55252.35 88888.00 2008-02-10 14:39:01.500 041 12567.73 69.72 55252.35 88888.00 2008-02-10 14:39:01.625 041 12567.83 69.83 55252.32 88888.00 2008-02-10 14:39:01.750 041 12567.88 69.78 55252.30 88888.00 2008-02-10 14:39:01.875 041 12567.92 69.80 55252.30 88888.00 2008-02-10 14:39:02.000 041 12567.98 69.80 55252.35 88888.00 2008-02-10 14:39:02.125 041 12567.90 69.78 55252.40 88888.00 2008-02-10 14:39:02.250 041 12567.95 69.78 55252.35 88888.00 2008-02-10 14:39:02.375 041 12567.92 69.75 55252.32 88888.00 2008-02-10 14:39:02.500 041 12567.83 69.72 55252.30 88888.00 2008-02-10 14:39:02.625 041 12567.85 69.67 55252.32 88888.00 2008-02-10 14:39:02.750 041 12567.83 69.65 55252.30 88888.00 2008-02-10 14:39:02.875 041 12567.80 69.60 55252.30 88888.00 2008-02-10 14:39:03.000 041 12567.90 69.60 55252.30 88888.00 2008-02-10 14:39:03.125 041 12567.95 69.62 55252.38 88888.00 2008-02-10 14:39:03.250 041 12567.92 69.55 55252.35 88888.00 2008-02-10 14:39:03.375 041 12567.90 69.53 55252.32 88888.00 2008-02-10 14:39:03.500 041 12567.77 69.47 55252.32 88888.00 2008-02-10 14:39:03.625 041 12567.70 69.45 55252.35 88888.00 2008-02-10 14:39:03.750 041 12567.75 69.50 55252.35 88888.00 2008-02-10 14:39:03.875 041 12567.77 69.50 55252.35 88888.00 2008-02-10 14:39:04.000 041 12567.77 69.47 55252.35 88888.00 2008-02-10 14:39:04.125 041 12567.77 69.50 55252.35 88888.00 2008-02-10 14:39:04.250 041 12567.77 69.47 55252.38 88888.00 2008-02-10 14:39:04.375 041 12567.70 69.42 55252.32 88888.00 2008-02-10 14:39:04.500 041 12567.73 69.45 55252.35 88888.00 2008-02-10 14:39:04.625 041 12567.77 69.47 55252.35 88888.00 2008-02-10 14:39:04.750 041 12567.70 69.40 55252.32 88888.00 2008-02-10 14:39:04.875 041 12567.62 69.33 55252.32 88888.00 2008-02-10 14:39:05.000 041 12567.65 69.40 55252.32 88888.00 2008-02-10 14:39:05.125 041 12567.65 69.50 55252.38 88888.00 2008-02-10 14:39:05.250 041 12567.65 69.50 55252.40 88888.00 2008-02-10 14:39:05.375 041 12567.58 69.45 55252.35 88888.00 2008-02-10 14:39:05.500 041 12567.60 69.42 55252.38 88888.00 2008-02-10 14:39:05.625 041 12567.67 69.47 55252.38 88888.00 2008-02-10 14:39:05.750 041 12567.67 69.45 55252.38 88888.00 2008-02-10 14:39:05.875 041 12567.65 69.45 55252.38 88888.00 2008-02-10 14:39:06.000 041 12567.67 69.40 55252.35 88888.00 2008-02-10 14:39:06.125 041 12567.67 69.42 55252.38 88888.00 2008-02-10 14:39:06.250 041 12567.73 69.45 55252.38 88888.00 2008-02-10 14:39:06.375 041 12567.73 69.45 55252.35 88888.00 2008-02-10 14:39:06.500 041 12567.67 69.35 55252.35 88888.00 2008-02-10 14:39:06.625 041 12567.58 69.35 55252.35 88888.00 2008-02-10 14:39:06.750 041 12567.55 69.38 55252.38 88888.00 2008-02-10 14:39:06.875 041 12567.62 69.40 55252.38 88888.00 2008-02-10 14:39:07.000 041 12567.70 69.40 55252.40 88888.00 2008-02-10 14:39:07.125 041 12567.65 69.45 55252.40 88888.00 2008-02-10 14:39:07.250 041 12567.62 69.42 55252.38 88888.00 2008-02-10 14:39:07.375 041 12567.55 69.45 55252.43 88888.00 2008-02-10 14:39:07.500 041 12567.52 69.45 55252.40 88888.00 2008-02-10 14:39:07.625 041 12567.50 69.45 55252.38 88888.00 2008-02-10 14:39:07.750 041 12567.50 69.50 55252.38 88888.00 2008-02-10 14:39:07.875 041 12567.55 69.53 55252.38 88888.00 2008-02-10 14:39:08.000 041 12567.60 69.55 55252.40 88888.00 2008-02-10 14:39:08.125 041 12567.60 69.53 55252.38 88888.00 2008-02-10 14:39:08.250 041 12567.55 69.53 55252.40 88888.00 2008-02-10 14:39:08.375 041 12567.65 69.58 55252.40 88888.00 2008-02-10 14:39:08.500 041 12567.58 69.55 55252.40 88888.00 2008-02-10 14:39:08.625 041 12567.48 69.53 55252.35 88888.00 2008-02-10 14:39:08.750 041 12567.52 69.50 55252.35 88888.00 2008-02-10 14:39:08.875 041 12567.67 69.58 55252.40 88888.00 2008-02-10 14:39:09.000 041 12567.75 69.60 55252.38 88888.00 2008-02-10 14:39:09.125 041 12567.67 69.60 55252.38 88888.00 2008-02-10 14:39:09.250 041 12567.60 69.58 55252.32 88888.00 2008-02-10 14:39:09.375 041 12567.58 69.58 55252.32 88888.00 2008-02-10 14:39:09.500 041 12567.62 69.60 55252.32 88888.00 2008-02-10 14:39:09.625 041 12567.65 69.58 55252.35 88888.00 2008-02-10 14:39:09.750 041 12567.65 69.62 55252.35 88888.00 2008-02-10 14:39:09.875 041 12567.77 69.70 55252.35 88888.00 2008-02-10 14:39:10.000 041 12567.73 69.65 55252.32 88888.00 2008-02-10 14:39:10.125 041 12567.75 69.65 55252.32 88888.00 2008-02-10 14:39:10.250 041 12567.77 69.67 55252.32 88888.00 2008-02-10 14:39:10.375 041 12567.85 69.67 55252.32 88888.00 2008-02-10 14:39:10.500 041 12567.92 69.75 55252.35 88888.00 2008-02-10 14:39:10.625 041 12567.92 69.80 55252.32 88888.00 2008-02-10 14:39:10.750 041 12567.88 69.78 55252.35 88888.00 2008-02-10 14:39:10.875 041 12567.88 69.80 55252.35 88888.00 2008-02-10 14:39:11.000 041 12567.90 69.80 55252.32 88888.00 2008-02-10 14:39:11.125 041 12568.02 69.88 55252.38 88888.00 2008-02-10 14:39:11.250 041 12568.05 69.85 55252.38 88888.00 2008-02-10 14:39:11.375 041 12568.08 69.88 55252.32 88888.00 2008-02-10 14:39:11.500 041 12568.08 69.88 55252.30 88888.00 2008-02-10 14:39:11.625 041 12568.05 69.88 55252.22 88888.00 2008-02-10 14:39:11.750 041 12568.10 69.83 55252.20 88888.00 2008-02-10 14:39:11.875 041 12568.23 69.85 55252.18 88888.00 2008-02-10 14:39:12.000 041 12568.30 69.88 55252.18 88888.00 2008-02-10 14:39:12.125 041 12568.30 69.92 55252.20 88888.00 2008-02-10 14:39:12.250 041 12568.25 69.97 55252.20 88888.00 2008-02-10 14:39:12.375 041 12568.38 70.03 55252.20 88888.00 2008-02-10 14:39:12.500 041 12568.42 70.03 55252.20 88888.00 2008-02-10 14:39:12.625 041 12568.38 70.00 55252.12 88888.00 2008-02-10 14:39:12.750 041 12568.35 70.03 55252.15 88888.00 2008-02-10 14:39:12.875 041 12568.45 70.03 55252.15 88888.00 2008-02-10 14:39:13.000 041 12568.60 70.08 55252.15 88888.00 2008-02-10 14:39:13.125 041 12568.70 70.12 55252.12 88888.00 2008-02-10 14:39:13.250 041 12568.60 70.10 55252.07 88888.00 2008-02-10 14:39:13.375 041 12568.67 70.15 55252.10 88888.00 2008-02-10 14:39:13.500 041 12568.83 70.22 55252.12 88888.00 2008-02-10 14:39:13.625 041 12568.80 70.17 55252.10 88888.00 2008-02-10 14:39:13.750 041 12568.77 70.15 55252.07 88888.00 2008-02-10 14:39:13.875 041 12568.85 70.17 55252.05 88888.00 2008-02-10 14:39:14.000 041 12568.98 70.28 55252.07 88888.00 2008-02-10 14:39:14.125 041 12569.02 70.28 55252.05 88888.00 2008-02-10 14:39:14.250 041 12568.95 70.25 55252.07 88888.00 2008-02-10 14:39:14.375 041 12569.02 70.28 55252.07 88888.00 2008-02-10 14:39:14.500 041 12569.17 70.30 55252.05 88888.00 2008-02-10 14:39:14.625 041 12569.20 70.30 55252.00 88888.00 2008-02-10 14:39:14.750 041 12569.20 70.35 55252.00 88888.00 2008-02-10 14:39:14.875 041 12569.23 70.30 55251.97 88888.00 2008-02-10 14:39:15.000 041 12569.30 70.33 55251.97 88888.00 2008-02-10 14:39:15.125 041 12569.40 70.35 55251.97 88888.00 2008-02-10 14:39:15.250 041 12569.42 70.33 55251.97 88888.00 2008-02-10 14:39:15.375 041 12569.50 70.38 55251.97 88888.00 2008-02-10 14:39:15.500 041 12569.48 70.38 55251.95 88888.00 2008-02-10 14:39:15.625 041 12569.52 70.30 55251.90 88888.00 2008-02-10 14:39:15.750 041 12569.60 70.30 55251.90 88888.00 2008-02-10 14:39:15.875 041 12569.58 70.33 55251.90 88888.00 2008-02-10 14:39:16.000 041 12569.62 70.35 55251.85 88888.00 2008-02-10 14:39:16.125 041 12569.70 70.33 55251.85 88888.00 2008-02-10 14:39:16.250 041 12569.67 70.28 55251.85 88888.00 2008-02-10 14:39:16.375 041 12569.67 70.28 55251.88 88888.00 2008-02-10 14:39:16.500 041 12569.62 70.22 55251.85 88888.00 2008-02-10 14:39:16.625 041 12569.67 70.22 55251.85 88888.00 2008-02-10 14:39:16.750 041 12569.80 70.28 55251.85 88888.00 2008-02-10 14:39:16.875 041 12569.88 70.28 55251.85 88888.00 2008-02-10 14:39:17.000 041 12569.85 70.28 55251.85 88888.00 2008-02-10 14:39:17.125 041 12569.88 70.30 55251.88 88888.00 2008-02-10 14:39:17.250 041 12569.88 70.30 55251.88 88888.00 2008-02-10 14:39:17.375 041 12569.90 70.30 55251.88 88888.00 2008-02-10 14:39:17.500 041 12569.90 70.25 55251.85 88888.00 2008-02-10 14:39:17.625 041 12569.95 70.30 55251.88 88888.00 2008-02-10 14:39:17.750 041 12570.00 70.33 55251.88 88888.00 2008-02-10 14:39:17.875 041 12570.08 70.30 55251.82 88888.00 2008-02-10 14:39:18.000 041 12570.05 70.28 55251.82 88888.00 2008-02-10 14:39:18.125 041 12570.05 70.22 55251.85 88888.00 2008-02-10 14:39:18.250 041 12570.02 70.15 55251.82 88888.00 2008-02-10 14:39:18.375 041 12570.02 70.12 55251.80 88888.00 2008-02-10 14:39:18.500 041 12570.00 70.15 55251.82 88888.00 2008-02-10 14:39:18.625 041 12570.00 70.17 55251.80 88888.00 2008-02-10 14:39:18.750 041 12570.00 70.20 55251.80 88888.00 2008-02-10 14:39:18.875 041 12570.05 70.17 55251.80 88888.00 2008-02-10 14:39:19.000 041 12570.02 70.15 55251.80 88888.00 2008-02-10 14:39:19.125 041 12570.05 70.10 55251.82 88888.00 2008-02-10 14:39:19.250 041 12570.10 70.12 55251.82 88888.00 2008-02-10 14:39:19.375 041 12570.12 70.05 55251.82 88888.00 2008-02-10 14:39:19.500 041 12570.10 69.97 55251.82 88888.00 2008-02-10 14:39:19.625 041 12570.12 70.03 55251.80 88888.00 2008-02-10 14:39:19.750 041 12570.10 70.03 55251.80 88888.00 2008-02-10 14:39:19.875 041 12570.08 69.92 55251.80 88888.00 2008-02-10 14:39:20.000 041 12570.05 69.92 55251.82 88888.00 2008-02-10 14:39:20.125 041 12570.02 69.97 55251.88 88888.00 2008-02-10 14:39:20.250 041 12570.05 69.92 55251.85 88888.00 2008-02-10 14:39:20.375 041 12569.98 69.88 55251.82 88888.00 2008-02-10 14:39:20.500 041 12569.98 69.90 55251.85 88888.00 2008-02-10 14:39:20.625 041 12569.98 69.90 55251.88 88888.00 2008-02-10 14:39:20.750 041 12569.95 69.90 55251.88 88888.00 2008-02-10 14:39:20.875 041 12569.92 69.88 55251.88 88888.00 2008-02-10 14:39:21.000 041 12569.92 69.90 55251.82 88888.00 2008-02-10 14:39:21.125 041 12569.95 69.85 55251.85 88888.00 2008-02-10 14:39:21.250 041 12569.95 69.75 55251.88 88888.00 2008-02-10 14:39:21.375 041 12569.95 69.72 55251.85 88888.00 2008-02-10 14:39:21.500 041 12569.92 69.72 55251.88 88888.00 2008-02-10 14:39:21.625 041 12569.95 69.75 55251.90 88888.00 2008-02-10 14:39:21.750 041 12569.92 69.72 55251.90 88888.00 2008-02-10 14:39:21.875 041 12569.92 69.67 55251.85 88888.00 2008-02-10 14:39:22.000 041 12569.88 69.62 55251.85 88888.00 2008-02-10 14:39:22.125 041 12569.83 69.58 55251.90 88888.00 2008-02-10 14:39:22.250 041 12569.88 69.55 55251.90 88888.00 2008-02-10 14:39:22.375 041 12569.95 69.58 55251.93 88888.00 2008-02-10 14:39:22.500 041 12569.98 69.55 55251.93 88888.00 2008-02-10 14:39:22.625 041 12569.85 69.53 55251.93 88888.00 2008-02-10 14:39:22.750 041 12569.83 69.53 55251.95 88888.00 2008-02-10 14:39:22.875 041 12569.83 69.50 55251.97 88888.00 2008-02-10 14:39:23.000 041 12569.73 69.42 55251.95 88888.00 2008-02-10 14:39:23.125 041 12569.73 69.42 55251.97 88888.00 2008-02-10 14:39:23.250 041 12569.67 69.35 55251.95 88888.00 2008-02-10 14:39:23.375 041 12569.70 69.38 55251.95 88888.00 2008-02-10 14:39:23.500 041 12569.73 69.40 55251.95 88888.00 2008-02-10 14:39:23.625 041 12569.75 69.40 55251.95 88888.00 2008-02-10 14:39:23.750 041 12569.77 69.38 55251.95 88888.00 2008-02-10 14:39:23.875 041 12569.73 69.38 55251.95 88888.00 2008-02-10 14:39:24.000 041 12569.73 69.35 55251.95 88888.00 2008-02-10 14:39:24.125 041 12569.77 69.40 55251.97 88888.00 2008-02-10 14:39:24.250 041 12569.80 69.35 55252.00 88888.00 2008-02-10 14:39:24.375 041 12569.85 69.38 55252.03 88888.00 2008-02-10 14:39:24.500 041 12569.77 69.35 55251.95 88888.00 2008-02-10 14:39:24.625 041 12569.70 69.38 55251.95 88888.00 2008-02-10 14:39:24.750 041 12569.70 69.42 55251.97 88888.00 2008-02-10 14:39:24.875 041 12569.65 69.40 55251.97 88888.00 2008-02-10 14:39:25.000 041 12569.70 69.40 55251.97 88888.00 2008-02-10 14:39:25.125 041 12569.67 69.33 55251.97 88888.00 2008-02-10 14:39:25.250 041 12569.62 69.33 55251.95 88888.00 2008-02-10 14:39:25.375 041 12569.65 69.35 55251.93 88888.00 2008-02-10 14:39:25.500 041 12569.70 69.38 55251.95 88888.00 2008-02-10 14:39:25.625 041 12569.73 69.40 55251.97 88888.00 2008-02-10 14:39:25.750 041 12569.75 69.42 55252.00 88888.00 2008-02-10 14:39:25.875 041 12569.83 69.45 55252.00 88888.00 2008-02-10 14:39:26.000 041 12569.92 69.45 55251.97 88888.00 2008-02-10 14:39:26.125 041 12570.00 69.40 55251.97 88888.00 2008-02-10 14:39:26.250 041 12569.95 69.40 55251.97 88888.00 2008-02-10 14:39:26.375 041 12570.00 69.45 55251.97 88888.00 2008-02-10 14:39:26.500 041 12569.98 69.45 55251.97 88888.00 2008-02-10 14:39:26.625 041 12570.00 69.45 55251.93 88888.00 2008-02-10 14:39:26.750 041 12570.05 69.45 55251.90 88888.00 2008-02-10 14:39:26.875 041 12570.08 69.42 55251.95 88888.00 2008-02-10 14:39:27.000 041 12570.08 69.40 55251.95 88888.00 2008-02-10 14:39:27.125 041 12570.12 69.42 55251.97 88888.00 2008-02-10 14:39:27.250 041 12570.08 69.45 55251.93 88888.00 2008-02-10 14:39:27.375 041 12570.10 69.47 55251.93 88888.00 2008-02-10 14:39:27.500 041 12570.15 69.50 55251.90 88888.00 2008-02-10 14:39:27.625 041 12570.17 69.47 55251.90 88888.00 2008-02-10 14:39:27.750 041 12570.17 69.45 55251.90 88888.00 2008-02-10 14:39:27.875 041 12570.23 69.50 55251.90 88888.00 2008-02-10 14:39:28.000 041 12570.23 69.47 55251.88 88888.00 2008-02-10 14:39:28.125 041 12570.23 69.42 55251.90 88888.00 2008-02-10 14:39:28.250 041 12570.27 69.35 55251.85 88888.00 2008-02-10 14:39:28.375 041 12570.33 69.42 55251.88 88888.00 2008-02-10 14:39:28.500 041 12570.35 69.47 55251.90 88888.00 2008-02-10 14:39:28.625 041 12570.38 69.45 55251.88 88888.00 2008-02-10 14:39:28.750 041 12570.42 69.50 55251.90 88888.00 2008-02-10 14:39:28.875 041 12570.45 69.45 55251.88 88888.00 2008-02-10 14:39:29.000 041 12570.42 69.38 55251.82 88888.00 2008-02-10 14:39:29.125 041 12570.55 69.42 55251.82 88888.00 2008-02-10 14:39:29.250 041 12570.55 69.42 55251.85 88888.00 2008-02-10 14:39:29.375 041 12570.58 69.38 55251.80 88888.00 2008-02-10 14:39:29.500 041 12570.58 69.38 55251.82 88888.00 2008-02-10 14:39:29.625 041 12570.70 69.42 55251.85 88888.00 2008-02-10 14:39:29.750 041 12570.77 69.47 55251.85 88888.00 2008-02-10 14:39:29.875 041 12570.77 69.47 55251.88 88888.00 2008-02-10 14:39:30.000 041 12570.75 69.40 55251.85 88888.00 2008-02-10 14:39:30.125 041 12570.80 69.38 55251.85 88888.00 2008-02-10 14:39:30.250 041 12570.77 69.35 55251.85 88888.00 2008-02-10 14:39:30.375 041 12570.77 69.35 55251.85 88888.00 2008-02-10 14:39:30.500 041 12570.75 69.33 55251.82 88888.00 2008-02-10 14:39:30.625 041 12570.83 69.35 55251.80 88888.00 2008-02-10 14:39:30.750 041 12570.92 69.35 55251.82 88888.00 2008-02-10 14:39:30.875 041 12570.90 69.33 55251.85 88888.00 2008-02-10 14:39:31.000 041 12570.90 69.33 55251.82 88888.00 2008-02-10 14:39:31.125 041 12570.95 69.33 55251.78 88888.00 2008-02-10 14:39:31.250 041 12570.98 69.33 55251.82 88888.00 2008-02-10 14:39:31.375 041 12571.00 69.30 55251.80 88888.00 2008-02-10 14:39:31.500 041 12571.05 69.30 55251.82 88888.00 2008-02-10 14:39:31.625 041 12571.05 69.28 55251.85 88888.00 2008-02-10 14:39:31.750 041 12571.05 69.25 55251.85 88888.00 2008-02-10 14:39:31.875 041 12571.08 69.22 55251.82 88888.00 2008-02-10 14:39:32.000 041 12571.05 69.28 55251.82 88888.00 2008-02-10 14:39:32.125 041 12571.00 69.20 55251.78 88888.00 2008-02-10 14:39:32.250 041 12571.00 69.12 55251.78 88888.00 2008-02-10 14:39:32.375 041 12571.15 69.15 55251.75 88888.00 2008-02-10 14:39:32.500 041 12571.20 69.12 55251.80 88888.00 2008-02-10 14:39:32.625 041 12571.12 69.15 55251.78 88888.00 2008-02-10 14:39:32.750 041 12571.17 69.15 55251.78 88888.00 2008-02-10 14:39:32.875 041 12571.27 69.12 55251.85 88888.00 2008-02-10 14:39:33.000 041 12571.33 69.10 55251.85 88888.00 2008-02-10 14:39:33.125 041 12571.27 69.05 55251.82 88888.00 2008-02-10 14:39:33.250 041 12571.25 69.00 55251.82 88888.00 2008-02-10 14:39:33.375 041 12571.30 68.97 55251.85 88888.00 2008-02-10 14:39:33.500 041 12571.33 69.03 55251.82 88888.00 2008-02-10 14:39:33.625 041 12571.30 68.97 55251.85 88888.00 2008-02-10 14:39:33.750 041 12571.30 68.95 55251.85 88888.00 2008-02-10 14:39:33.875 041 12571.35 68.95 55251.82 88888.00 2008-02-10 14:39:34.000 041 12571.38 68.92 55251.82 88888.00 2008-02-10 14:39:34.125 041 12571.33 68.88 55251.80 88888.00 2008-02-10 14:39:34.250 041 12571.30 68.85 55251.88 88888.00 2008-02-10 14:39:34.375 041 12571.30 68.83 55251.88 88888.00 2008-02-10 14:39:34.500 041 12571.25 68.85 55251.88 88888.00 2008-02-10 14:39:34.625 041 12571.30 68.85 55251.85 88888.00 2008-02-10 14:39:34.750 041 12571.35 68.83 55251.88 88888.00 2008-02-10 14:39:34.875 041 12571.38 68.80 55251.85 88888.00 2008-02-10 14:39:35.000 041 12571.40 68.78 55251.82 88888.00 2008-02-10 14:39:35.125 041 12571.35 68.67 55251.80 88888.00 2008-02-10 14:39:35.250 041 12571.38 68.62 55251.82 88888.00 2008-02-10 14:39:35.375 041 12571.48 68.65 55251.82 88888.00 2008-02-10 14:39:35.500 041 12571.45 68.62 55251.85 88888.00 2008-02-10 14:39:35.625 041 12571.42 68.62 55251.85 88888.00 2008-02-10 14:39:35.750 041 12571.45 68.65 55251.82 88888.00 2008-02-10 14:39:35.875 041 12571.48 68.58 55251.85 88888.00 2008-02-10 14:39:36.000 041 12571.40 68.55 55251.85 88888.00 2008-02-10 14:39:36.125 041 12571.45 68.55 55251.88 88888.00 2008-02-10 14:39:36.250 041 12571.45 68.50 55251.85 88888.00 2008-02-10 14:39:36.375 041 12571.48 68.50 55251.88 88888.00 2008-02-10 14:39:36.500 041 12571.42 68.47 55251.90 88888.00 2008-02-10 14:39:36.625 041 12571.42 68.47 55251.93 88888.00 2008-02-10 14:39:36.750 041 12571.45 68.45 55251.95 88888.00 2008-02-10 14:39:36.875 041 12571.52 68.45 55251.95 88888.00 2008-02-10 14:39:37.000 041 12571.50 68.40 55251.93 88888.00 2008-02-10 14:39:37.125 041 12571.48 68.35 55251.93 88888.00 2008-02-10 14:39:37.250 041 12571.45 68.28 55251.95 88888.00 2008-02-10 14:39:37.375 041 12571.45 68.25 55251.95 88888.00 2008-02-10 14:39:37.500 041 12571.45 68.25 55251.93 88888.00 2008-02-10 14:39:37.625 041 12571.52 68.30 55251.97 88888.00 2008-02-10 14:39:37.750 041 12571.55 68.28 55252.00 88888.00 2008-02-10 14:39:37.875 041 12571.55 68.25 55251.95 88888.00 2008-02-10 14:39:38.000 041 12571.55 68.17 55251.93 88888.00 2008-02-10 14:39:38.125 041 12571.52 68.15 55251.95 88888.00 2008-02-10 14:39:38.250 041 12571.40 68.12 55251.95 88888.00 2008-02-10 14:39:38.375 041 12571.45 68.10 55251.97 88888.00 2008-02-10 14:39:38.500 041 12571.48 68.12 55251.97 88888.00 2008-02-10 14:39:38.625 041 12571.48 68.12 55251.97 88888.00 2008-02-10 14:39:38.750 041 12571.48 68.08 55251.97 88888.00 2008-02-10 14:39:38.875 041 12571.50 68.00 55251.97 88888.00 2008-02-10 14:39:39.000 041 12571.45 67.97 55251.97 88888.00 2008-02-10 14:39:39.125 041 12571.45 68.00 55251.97 88888.00 2008-02-10 14:39:39.250 041 12571.48 67.97 55252.00 88888.00 2008-02-10 14:39:39.375 041 12571.52 67.92 55252.00 88888.00 2008-02-10 14:39:39.500 041 12571.50 67.88 55252.00 88888.00 2008-02-10 14:39:39.625 041 12571.45 67.85 55252.03 88888.00 2008-02-10 14:39:39.750 041 12571.40 67.80 55252.05 88888.00 2008-02-10 14:39:39.875 041 12571.40 67.78 55252.03 88888.00 2008-02-10 14:39:40.000 041 12571.42 67.80 55252.03 88888.00 2008-02-10 14:39:40.125 041 12571.48 67.80 55252.07 88888.00 2008-02-10 14:39:40.250 041 12571.42 67.72 55252.07 88888.00 2008-02-10 14:39:40.375 041 12571.40 67.67 55252.10 88888.00 2008-02-10 14:39:40.500 041 12571.35 67.67 55252.10 88888.00 2008-02-10 14:39:40.625 041 12571.33 67.62 55252.07 88888.00 2008-02-10 14:39:40.750 041 12571.27 67.60 55252.07 88888.00 2008-02-10 14:39:40.875 041 12571.35 67.60 55252.10 88888.00 2008-02-10 14:39:41.000 041 12571.42 67.60 55252.10 88888.00 2008-02-10 14:39:41.125 041 12571.35 67.53 55252.07 88888.00 2008-02-10 14:39:41.250 041 12571.30 67.47 55252.07 88888.00 2008-02-10 14:39:41.375 041 12571.38 67.45 55252.12 88888.00 2008-02-10 14:39:41.500 041 12571.40 67.40 55252.15 88888.00 2008-02-10 14:39:41.625 041 12571.40 67.42 55252.20 88888.00 2008-02-10 14:39:41.750 041 12571.35 67.42 55252.18 88888.00 2008-02-10 14:39:41.875 041 12571.27 67.38 55252.20 88888.00 2008-02-10 14:39:42.000 041 12571.23 67.33 55252.18 88888.00 2008-02-10 14:39:42.125 041 12571.15 67.30 55252.20 88888.00 2008-02-10 14:39:42.250 041 12571.10 67.25 55252.22 88888.00 2008-02-10 14:39:42.375 041 12571.15 67.25 55252.20 88888.00 2008-02-10 14:39:42.500 041 12571.12 67.22 55252.22 88888.00 2008-02-10 14:39:42.625 041 12571.12 67.20 55252.25 88888.00 2008-02-10 14:39:42.750 041 12571.08 67.15 55252.22 88888.00 2008-02-10 14:39:42.875 041 12570.98 67.12 55252.22 88888.00 2008-02-10 14:39:43.000 041 12570.92 67.12 55252.25 88888.00 2008-02-10 14:39:43.125 041 12570.95 67.03 55252.25 88888.00 2008-02-10 14:39:43.250 041 12570.95 67.00 55252.30 88888.00 2008-02-10 14:39:43.375 041 12571.02 67.03 55252.28 88888.00 2008-02-10 14:39:43.500 041 12571.08 67.08 55252.30 88888.00 2008-02-10 14:39:43.625 041 12571.05 67.00 55252.30 88888.00 2008-02-10 14:39:43.750 041 12570.98 66.97 55252.32 88888.00 2008-02-10 14:39:43.875 041 12571.00 66.95 55252.30 88888.00 2008-02-10 14:39:44.000 041 12571.00 66.95 55252.30 88888.00 2008-02-10 14:39:44.125 041 12570.92 66.85 55252.30 88888.00 2008-02-10 14:39:44.250 041 12571.00 66.80 55252.32 88888.00 2008-02-10 14:39:44.375 041 12571.12 66.85 55252.32 88888.00 2008-02-10 14:39:44.500 041 12571.12 66.83 55252.32 88888.00 2008-02-10 14:39:44.625 041 12571.12 66.83 55252.32 88888.00 2008-02-10 14:39:44.750 041 12571.02 66.75 55252.30 88888.00 2008-02-10 14:39:44.875 041 12571.00 66.72 55252.32 88888.00 2008-02-10 14:39:45.000 041 12571.00 66.67 55252.32 88888.00 2008-02-10 14:39:45.125 041 12571.10 66.62 55252.32 88888.00 2008-02-10 14:39:45.250 041 12571.17 66.62 55252.38 88888.00 2008-02-10 14:39:45.375 041 12571.12 66.60 55252.38 88888.00 2008-02-10 14:39:45.500 041 12571.00 66.60 55252.35 88888.00 2008-02-10 14:39:45.625 041 12571.00 66.53 55252.38 88888.00 2008-02-10 14:39:45.750 041 12571.05 66.55 55252.40 88888.00 2008-02-10 14:39:45.875 041 12571.05 66.55 55252.35 88888.00 2008-02-10 14:39:46.000 041 12571.00 66.50 55252.35 88888.00 2008-02-10 14:39:46.125 041 12571.02 66.42 55252.35 88888.00 2008-02-10 14:39:46.250 041 12571.00 66.42 55252.35 88888.00 2008-02-10 14:39:46.375 041 12571.02 66.42 55252.38 88888.00 2008-02-10 14:39:46.500 041 12570.98 66.40 55252.38 88888.00 2008-02-10 14:39:46.625 041 12571.00 66.42 55252.40 88888.00 2008-02-10 14:39:46.750 041 12571.05 66.35 55252.40 88888.00 2008-02-10 14:39:46.875 041 12571.12 66.33 55252.40 88888.00 2008-02-10 14:39:47.000 041 12571.15 66.30 55252.40 88888.00 2008-02-10 14:39:47.125 041 12571.08 66.22 55252.45 88888.00 2008-02-10 14:39:47.250 041 12570.98 66.25 55252.45 88888.00 2008-02-10 14:39:47.375 041 12570.98 66.25 55252.43 88888.00 2008-02-10 14:39:47.500 041 12571.00 66.22 55252.43 88888.00 2008-02-10 14:39:47.625 041 12571.08 66.22 55252.45 88888.00 2008-02-10 14:39:47.750 041 12571.12 66.17 55252.45 88888.00 2008-02-10 14:39:47.875 041 12571.15 66.17 55252.47 88888.00 2008-02-10 14:39:48.000 041 12571.10 66.10 55252.43 88888.00 2008-02-10 14:39:48.125 041 12571.02 66.03 55252.40 88888.00 2008-02-10 14:39:48.250 041 12571.02 66.00 55252.35 88888.00 2008-02-10 14:39:48.375 041 12571.02 66.05 55252.38 88888.00 2008-02-10 14:39:48.500 041 12571.12 66.12 55252.43 88888.00 2008-02-10 14:39:48.625 041 12571.23 66.12 55252.45 88888.00 2008-02-10 14:39:48.750 041 12571.15 66.12 55252.47 88888.00 2008-02-10 14:39:48.875 041 12571.17 66.08 55252.43 88888.00 2008-02-10 14:39:49.000 041 12571.17 66.03 55252.43 88888.00 2008-02-10 14:39:49.125 041 12571.20 66.00 55252.43 88888.00 2008-02-10 14:39:49.250 041 12571.20 65.95 55252.45 88888.00 2008-02-10 14:39:49.375 041 12571.27 65.97 55252.50 88888.00 2008-02-10 14:39:49.500 041 12571.33 66.00 55252.50 88888.00 2008-02-10 14:39:49.625 041 12571.30 65.95 55252.47 88888.00 2008-02-10 14:39:49.750 041 12571.30 65.92 55252.45 88888.00 2008-02-10 14:39:49.875 041 12571.38 65.88 55252.43 88888.00 2008-02-10 14:39:50.000 041 12571.38 65.85 55252.43 88888.00 2008-02-10 14:39:50.125 041 12571.35 65.90 55252.45 88888.00 2008-02-10 14:39:50.250 041 12571.30 65.90 55252.47 88888.00 2008-02-10 14:39:50.375 041 12571.33 65.88 55252.47 88888.00 2008-02-10 14:39:50.500 041 12571.27 65.78 55252.45 88888.00 2008-02-10 14:39:50.625 041 12571.33 65.75 55252.45 88888.00 2008-02-10 14:39:50.750 041 12571.35 65.78 55252.47 88888.00 2008-02-10 14:39:50.875 041 12571.40 65.72 55252.45 88888.00 2008-02-10 14:39:51.000 041 12571.40 65.67 55252.43 88888.00 2008-02-10 14:39:51.125 041 12571.35 65.65 55252.43 88888.00 2008-02-10 14:39:51.250 041 12571.38 65.65 55252.47 88888.00 2008-02-10 14:39:51.375 041 12571.40 65.70 55252.45 88888.00 2008-02-10 14:39:51.500 041 12571.38 65.65 55252.45 88888.00 2008-02-10 14:39:51.625 041 12571.45 65.60 55252.47 88888.00 2008-02-10 14:39:51.750 041 12571.48 65.55 55252.47 88888.00 2008-02-10 14:39:51.875 041 12571.48 65.53 55252.47 88888.00 2008-02-10 14:39:52.000 041 12571.50 65.55 55252.50 88888.00 2008-02-10 14:39:52.125 041 12571.48 65.47 55252.50 88888.00 2008-02-10 14:39:52.250 041 12571.48 65.42 55252.50 88888.00 2008-02-10 14:39:52.375 041 12571.50 65.40 55252.47 88888.00 2008-02-10 14:39:52.500 041 12571.50 65.40 55252.47 88888.00 2008-02-10 14:39:52.625 041 12571.50 65.38 55252.50 88888.00 2008-02-10 14:39:52.750 041 12571.48 65.30 55252.47 88888.00 2008-02-10 14:39:52.875 041 12571.48 65.30 55252.50 88888.00 2008-02-10 14:39:53.000 041 12571.48 65.28 55252.53 88888.00 2008-02-10 14:39:53.125 041 12571.45 65.22 55252.57 88888.00 2008-02-10 14:39:53.250 041 12571.42 65.20 55252.57 88888.00 2008-02-10 14:39:53.375 041 12571.42 65.15 55252.57 88888.00 2008-02-10 14:39:53.500 041 12571.38 65.17 55252.55 88888.00 2008-02-10 14:39:53.625 041 12571.40 65.12 55252.60 88888.00 2008-02-10 14:39:53.750 041 12571.48 65.20 55252.62 88888.00 2008-02-10 14:39:53.875 041 12571.55 65.17 55252.60 88888.00 2008-02-10 14:39:54.000 041 12571.48 65.10 55252.57 88888.00 2008-02-10 14:39:54.125 041 12571.38 65.00 55252.60 88888.00 2008-02-10 14:39:54.250 041 12571.35 65.03 55252.65 88888.00 2008-02-10 14:39:54.375 041 12571.48 65.00 55252.65 88888.00 2008-02-10 14:39:54.500 041 12571.42 65.00 55252.68 88888.00 2008-02-10 14:39:54.625 041 12571.42 65.00 55252.68 88888.00 2008-02-10 14:39:54.750 041 12571.33 64.95 55252.65 88888.00 2008-02-10 14:39:54.875 041 12571.30 64.88 55252.62 88888.00 2008-02-10 14:39:55.000 041 12571.30 64.88 55252.62 88888.00 2008-02-10 14:39:55.125 041 12571.27 64.88 55252.68 88888.00 2008-02-10 14:39:55.250 041 12571.27 64.85 55252.72 88888.00 2008-02-10 14:39:55.375 041 12571.30 64.75 55252.70 88888.00 2008-02-10 14:39:55.500 041 12571.27 64.75 55252.72 88888.00 2008-02-10 14:39:55.625 041 12571.35 64.72 55252.70 88888.00 2008-02-10 14:39:55.750 041 12571.35 64.65 55252.70 88888.00 2008-02-10 14:39:55.875 041 12571.33 64.70 55252.70 88888.00 2008-02-10 14:39:56.000 041 12571.38 64.70 55252.72 88888.00 2008-02-10 14:39:56.125 041 12571.33 64.65 55252.75 88888.00 2008-02-10 14:39:56.250 041 12571.27 64.58 55252.72 88888.00 2008-02-10 14:39:56.375 041 12571.38 64.55 55252.75 88888.00 2008-02-10 14:39:56.500 041 12571.40 64.58 55252.80 88888.00 2008-02-10 14:39:56.625 041 12571.38 64.60 55252.82 88888.00 2008-02-10 14:39:56.750 041 12571.35 64.50 55252.78 88888.00 2008-02-10 14:39:56.875 041 12571.35 64.47 55252.80 88888.00 2008-02-10 14:39:57.000 041 12571.33 64.42 55252.78 88888.00 2008-02-10 14:39:57.125 041 12571.25 64.42 55252.82 88888.00 2008-02-10 14:39:57.250 041 12571.25 64.40 55252.80 88888.00 2008-02-10 14:39:57.375 041 12571.27 64.35 55252.80 88888.00 2008-02-10 14:39:57.500 041 12571.33 64.33 55252.85 88888.00 2008-02-10 14:39:57.625 041 12571.40 64.33 55252.85 88888.00 2008-02-10 14:39:57.750 041 12571.40 64.25 55252.85 88888.00 2008-02-10 14:39:57.875 041 12571.42 64.22 55252.85 88888.00 2008-02-10 14:39:58.000 041 12571.42 64.20 55252.82 88888.00 2008-02-10 14:39:58.125 041 12571.42 64.20 55252.85 88888.00 2008-02-10 14:39:58.250 041 12571.48 64.22 55252.88 88888.00 2008-02-10 14:39:58.375 041 12571.50 64.17 55252.85 88888.00 2008-02-10 14:39:58.500 041 12571.45 64.08 55252.85 88888.00 2008-02-10 14:39:58.625 041 12571.45 64.08 55252.85 88888.00 2008-02-10 14:39:58.750 041 12571.48 64.00 55252.85 88888.00 2008-02-10 14:39:58.875 041 12571.45 64.00 55252.85 88888.00 2008-02-10 14:39:59.000 041 12571.48 64.00 55252.88 88888.00 2008-02-10 14:39:59.125 041 12571.50 63.95 55252.88 88888.00 2008-02-10 14:39:59.250 041 12571.42 63.88 55252.85 88888.00 2008-02-10 14:39:59.375 041 12571.55 63.88 55252.85 88888.00 2008-02-10 14:39:59.500 041 12571.50 63.85 55252.85 88888.00 2008-02-10 14:39:59.625 041 12571.50 63.83 55252.85 88888.00 2008-02-10 14:39:59.750 041 12571.52 63.80 55252.88 88888.00 2008-02-10 14:39:59.875 041 12571.58 63.73 55252.88 88888.00 2008-02-10 14:40:00.000 041 12571.55 63.62 55252.82 88888.00 2008-02-10 14:40:00.125 041 12571.60 63.62 55252.88 88888.00 2008-02-10 14:40:00.250 041 12571.60 63.60 55252.85 88888.00 2008-02-10 14:40:00.375 041 12571.67 63.60 55252.85 88888.00 2008-02-10 14:40:00.500 041 12571.65 63.58 55252.88 88888.00 2008-02-10 14:40:00.625 041 12571.67 63.55 55252.88 88888.00 2008-02-10 14:40:00.750 041 12571.62 63.45 55252.85 88888.00 2008-02-10 14:40:00.875 041 12571.70 63.45 55252.88 88888.00 2008-02-10 14:40:01.000 041 12571.73 63.38 55252.82 88888.00 2008-02-10 14:40:01.125 041 12571.75 63.40 55252.85 88888.00 2008-02-10 14:40:01.250 041 12571.75 63.40 55252.90 88888.00 2008-02-10 14:40:01.375 041 12571.70 63.30 55252.85 88888.00 2008-02-10 14:40:01.500 041 12571.73 63.30 55252.88 88888.00 2008-02-10 14:40:01.625 041 12571.77 63.27 55252.88 88888.00 2008-02-10 14:40:01.750 041 12571.85 63.23 55252.85 88888.00 2008-02-10 14:40:01.875 041 12571.88 63.17 55252.82 88888.00 2008-02-10 14:40:02.000 041 12571.88 63.12 55252.78 88888.00 2008-02-10 14:40:02.125 041 12571.83 63.08 55252.80 88888.00 2008-02-10 14:40:02.250 041 12571.80 63.10 55252.85 88888.00 2008-02-10 14:40:02.375 041 12571.85 63.15 55252.88 88888.00 2008-02-10 14:40:02.500 041 12571.83 63.08 55252.85 88888.00 2008-02-10 14:40:02.625 041 12571.83 62.98 55252.82 88888.00 2008-02-10 14:40:02.750 041 12571.85 62.98 55252.82 88888.00 2008-02-10 14:40:02.875 041 12571.85 62.92 55252.85 88888.00 2008-02-10 14:40:03.000 041 12571.85 62.85 55252.80 88888.00 2008-02-10 14:40:03.125 041 12571.92 62.85 55252.85 88888.00 2008-02-10 14:40:03.250 041 12571.88 62.77 55252.88 88888.00 2008-02-10 14:40:03.375 041 12571.92 62.75 55252.85 88888.00 2008-02-10 14:40:03.500 041 12571.92 62.65 55252.85 88888.00 2008-02-10 14:40:03.625 041 12571.92 62.70 55252.88 88888.00 2008-02-10 14:40:03.750 041 12571.90 62.67 55252.90 88888.00 2008-02-10 14:40:03.875 041 12571.85 62.62 55252.88 88888.00 2008-02-10 14:40:04.000 041 12571.83 62.55 55252.85 88888.00 2008-02-10 14:40:04.125 041 12571.85 62.55 55252.85 88888.00 2008-02-10 14:40:04.250 041 12571.73 62.48 55252.85 88888.00 2008-02-10 14:40:04.375 041 12571.77 62.50 55252.88 88888.00 2008-02-10 14:40:04.500 041 12571.85 62.50 55252.88 88888.00 2008-02-10 14:40:04.625 041 12571.77 62.40 55252.88 88888.00 2008-02-10 14:40:04.750 041 12571.70 62.35 55252.88 88888.00 2008-02-10 14:40:04.875 041 12571.65 62.33 55252.88 88888.00 2008-02-10 14:40:05.000 041 12571.62 62.33 55252.93 88888.00 2008-02-10 14:40:05.125 041 12571.67 62.30 55252.93 88888.00 2008-02-10 14:40:05.250 041 12571.50 62.12 55252.90 88888.00 2008-02-10 14:40:05.375 041 12571.48 62.10 55252.88 88888.00 2008-02-10 14:40:05.500 041 12571.48 62.08 55252.90 88888.00 2008-02-10 14:40:05.625 041 12571.48 62.08 55252.95 88888.00 2008-02-10 14:40:05.750 041 12571.45 62.05 55252.95 88888.00 2008-02-10 14:40:05.875 041 12571.35 62.00 55252.95 88888.00 2008-02-10 14:40:06.000 041 12571.25 61.90 55252.93 88888.00 2008-02-10 14:40:06.125 041 12571.20 61.77 55252.95 88888.00 2008-02-10 14:40:06.250 041 12571.17 61.77 55252.97 88888.00 2008-02-10 14:40:06.375 041 12571.25 61.88 55253.03 88888.00 2008-02-10 14:40:06.500 041 12571.27 61.92 55253.05 88888.00 2008-02-10 14:40:06.625 041 12571.25 61.83 55253.05 88888.00 2008-02-10 14:40:06.750 041 12571.15 61.67 55253.03 88888.00 2008-02-10 14:40:06.875 041 12571.15 61.65 55253.05 88888.00 2008-02-10 14:40:07.000 041 12571.10 61.62 55253.05 88888.00 2008-02-10 14:40:07.125 041 12571.10 61.65 55253.07 88888.00 2008-02-10 14:40:07.250 041 12570.95 61.60 55253.07 88888.00 2008-02-10 14:40:07.375 041 12570.85 61.52 55253.05 88888.00 2008-02-10 14:40:07.500 041 12570.80 61.45 55253.10 88888.00 2008-02-10 14:40:07.625 041 12570.77 61.40 55253.15 88888.00 2008-02-10 14:40:07.750 041 12570.65 61.33 55253.12 88888.00 2008-02-10 14:40:07.875 041 12570.65 61.30 55253.12 88888.00 2008-02-10 14:40:08.000 041 12570.67 61.27 55253.15 88888.00 2008-02-10 14:40:08.125 041 12570.62 61.27 55253.18 88888.00 2008-02-10 14:40:08.250 041 12570.58 61.25 55253.22 88888.00 2008-02-10 14:40:08.375 041 12570.65 61.25 55253.25 88888.00 2008-02-10 14:40:08.500 041 12570.62 61.25 55253.25 88888.00 2008-02-10 14:40:08.625 041 12570.58 61.15 55253.22 88888.00 2008-02-10 14:40:08.750 041 12570.52 61.10 55253.25 88888.00 2008-02-10 14:40:08.875 041 12570.45 61.05 55253.28 88888.00 2008-02-10 14:40:09.000 041 12570.42 61.00 55253.28 88888.00 2008-02-10 14:40:09.125 041 12570.40 60.95 55253.30 88888.00 2008-02-10 14:40:09.250 041 12570.33 60.98 55253.32 88888.00 2008-02-10 14:40:09.375 041 12570.27 60.98 55253.32 88888.00 2008-02-10 14:40:09.500 041 12570.20 60.90 55253.30 88888.00 2008-02-10 14:40:09.625 041 12570.12 60.85 55253.32 88888.00 2008-02-10 14:40:09.750 041 12570.15 60.83 55253.32 88888.00 2008-02-10 14:40:09.875 041 12570.12 60.83 55253.35 88888.00 2008-02-10 14:40:10.000 041 12570.12 60.77 55253.32 88888.00 2008-02-10 14:40:10.125 041 12570.12 60.77 55253.40 88888.00 2008-02-10 14:40:10.250 041 12570.05 60.75 55253.40 88888.00 2008-02-10 14:40:10.375 041 12570.00 60.75 55253.40 88888.00 2008-02-10 14:40:10.500 041 12569.98 60.73 55253.40 88888.00 2008-02-10 14:40:10.625 041 12569.92 60.70 55253.43 88888.00 2008-02-10 14:40:10.750 041 12569.95 60.67 55253.43 88888.00 2008-02-10 14:40:10.875 041 12569.90 60.60 55253.43 88888.00 2008-02-10 14:40:11.000 041 12569.80 60.55 55253.43 88888.00 2008-02-10 14:40:11.125 041 12569.85 60.52 55253.45 88888.00 2008-02-10 14:40:11.250 041 12569.88 60.52 55253.47 88888.00 2008-02-10 14:40:11.375 041 12569.92 60.55 55253.50 88888.00 2008-02-10 14:40:11.500 041 12569.83 60.50 55253.47 88888.00 2008-02-10 14:40:11.625 041 12569.70 60.45 55253.45 88888.00 2008-02-10 14:40:11.750 041 12569.67 60.40 55253.45 88888.00 2008-02-10 14:40:11.875 041 12569.73 60.38 55253.45 88888.00 2008-02-10 14:40:12.000 041 12569.75 60.38 55253.45 88888.00 2008-02-10 14:40:12.125 041 12569.75 60.38 55253.47 88888.00 2008-02-10 14:40:12.250 041 12569.70 60.33 55253.47 88888.00 2008-02-10 14:40:12.375 041 12569.73 60.30 55253.50 88888.00 2008-02-10 14:40:12.500 041 12569.75 60.30 55253.50 88888.00 2008-02-10 14:40:12.625 041 12569.80 60.30 55253.47 88888.00 2008-02-10 14:40:12.750 041 12569.75 60.27 55253.47 88888.00 2008-02-10 14:40:12.875 041 12569.67 60.23 55253.47 88888.00 2008-02-10 14:40:13.000 041 12569.70 60.17 55253.45 88888.00 2008-02-10 14:40:13.125 041 12569.62 60.15 55253.47 88888.00 2008-02-10 14:40:13.250 041 12569.62 60.20 55253.45 88888.00 2008-02-10 14:40:13.375 041 12569.70 60.15 55253.45 88888.00 2008-02-10 14:40:13.500 041 12569.80 60.10 55253.40 88888.00 2008-02-10 14:40:13.625 041 12569.77 60.10 55253.43 88888.00 2008-02-10 14:40:13.750 041 12569.73 60.15 55253.45 88888.00 2008-02-10 14:40:13.875 041 12569.83 60.20 55253.47 88888.00 2008-02-10 14:40:14.000 041 12569.85 60.08 55253.45 88888.00 2008-02-10 14:40:14.125 041 12569.80 60.05 55253.43 88888.00 2008-02-10 14:40:14.250 041 12569.80 60.08 55253.43 88888.00 2008-02-10 14:40:14.375 041 12569.92 60.08 55253.43 88888.00 2008-02-10 14:40:14.500 041 12569.95 60.10 55253.43 88888.00 2008-02-10 14:40:14.625 041 12569.95 60.10 55253.40 88888.00 2008-02-10 14:40:14.750 041 12570.00 60.12 55253.43 88888.00 2008-02-10 14:40:14.875 041 12570.00 60.15 55253.45 88888.00 2008-02-10 14:40:15.000 041 12569.95 60.08 55253.40 88888.00 2008-02-10 14:40:15.125 041 12569.98 60.05 55253.38 88888.00 2008-02-10 14:40:15.250 041 12569.95 60.05 55253.40 88888.00 2008-02-10 14:40:15.375 041 12570.02 60.08 55253.43 88888.00 2008-02-10 14:40:15.500 041 12570.00 60.08 55253.38 88888.00 2008-02-10 14:40:15.625 041 12570.08 60.08 55253.40 88888.00 2008-02-10 14:40:15.750 041 12570.12 60.02 55253.38 88888.00 2008-02-10 14:40:15.875 041 12570.10 59.98 55253.38 88888.00 2008-02-10 14:40:16.000 041 12570.15 60.00 55253.38 88888.00 2008-02-10 14:40:16.125 041 12570.17 60.02 55253.40 88888.00 2008-02-10 14:40:16.250 041 12570.17 60.00 55253.35 88888.00 2008-02-10 14:40:16.375 041 12570.20 60.02 55253.32 88888.00 2008-02-10 14:40:16.500 041 12570.23 60.02 55253.35 88888.00 2008-02-10 14:40:16.625 041 12570.30 60.02 55253.38 88888.00 2008-02-10 14:40:16.750 041 12570.25 60.00 55253.35 88888.00 2008-02-10 14:40:16.875 041 12570.17 59.92 55253.28 88888.00 2008-02-10 14:40:17.000 041 12570.25 59.95 55253.28 88888.00 2008-02-10 14:40:17.125 041 12570.33 60.00 55253.35 88888.00 2008-02-10 14:40:17.250 041 12570.25 60.00 55253.35 88888.00 2008-02-10 14:40:17.375 041 12570.27 59.98 55253.35 88888.00 2008-02-10 14:40:17.500 041 12570.25 59.92 55253.32 88888.00 2008-02-10 14:40:17.625 041 12570.27 59.98 55253.35 88888.00 2008-02-10 14:40:17.750 041 12570.33 59.98 55253.32 88888.00 2008-02-10 14:40:17.875 041 12570.30 59.92 55253.30 88888.00 2008-02-10 14:40:18.000 041 12570.30 59.90 55253.28 88888.00 2008-02-10 14:40:18.125 041 12570.33 59.90 55253.28 88888.00 2008-02-10 14:40:18.250 041 12570.30 59.88 55253.30 88888.00 2008-02-10 14:40:18.375 041 12570.20 59.85 55253.28 88888.00 2008-02-10 14:40:18.500 041 12570.17 59.88 55253.25 88888.00 2008-02-10 14:40:18.625 041 12570.30 59.98 55253.30 88888.00 2008-02-10 14:40:18.750 041 12570.25 59.92 55253.28 88888.00 2008-02-10 14:40:18.875 041 12570.15 59.85 55253.25 88888.00 2008-02-10 14:40:19.000 041 12570.08 59.77 55253.22 88888.00 2008-02-10 14:40:19.125 041 12570.12 59.77 55253.25 88888.00 2008-02-10 14:40:19.250 041 12570.05 59.80 55253.28 88888.00 2008-02-10 14:40:19.375 041 12570.02 59.83 55253.22 88888.00 2008-02-10 14:40:19.500 041 12570.05 59.85 55253.22 88888.00 2008-02-10 14:40:19.625 041 12569.98 59.85 55253.22 88888.00 2008-02-10 14:40:19.750 041 12570.00 59.88 55253.25 88888.00 2008-02-10 14:40:19.875 041 12570.00 59.88 55253.25 88888.00 2008-02-10 14:40:20.000 041 12569.98 59.83 55253.22 88888.00 2008-02-10 14:40:20.125 041 12569.95 59.83 55253.25 88888.00 2008-02-10 14:40:20.250 041 12569.88 59.77 55253.22 88888.00 2008-02-10 14:40:20.375 041 12569.90 59.80 55253.22 88888.00 2008-02-10 14:40:20.500 041 12569.80 59.77 55253.22 88888.00 2008-02-10 14:40:20.625 041 12569.75 59.80 55253.22 88888.00 2008-02-10 14:40:20.750 041 12569.70 59.85 55253.25 88888.00 2008-02-10 14:40:20.875 041 12569.73 59.88 55253.28 88888.00 2008-02-10 14:40:21.000 041 12569.73 59.80 55253.22 88888.00 2008-02-10 14:40:21.125 041 12569.65 59.75 55253.22 88888.00 2008-02-10 14:40:21.250 041 12569.58 59.75 55253.25 88888.00 2008-02-10 14:40:21.375 041 12569.58 59.75 55253.25 88888.00 2008-02-10 14:40:21.500 041 12569.52 59.75 55253.28 88888.00 2008-02-10 14:40:21.625 041 12569.50 59.75 55253.28 88888.00 2008-02-10 14:40:21.750 041 12569.48 59.77 55253.25 88888.00 2008-02-10 14:40:21.875 041 12569.45 59.77 55253.28 88888.00 2008-02-10 14:40:22.000 041 12569.42 59.73 55253.25 88888.00 2008-02-10 14:40:22.125 041 12569.38 59.73 55253.28 88888.00 2008-02-10 14:40:22.250 041 12569.27 59.75 55253.25 88888.00 2008-02-10 14:40:22.375 041 12569.23 59.73 55253.25 88888.00 2008-02-10 14:40:22.500 041 12569.12 59.67 55253.28 88888.00 2008-02-10 14:40:22.625 041 12569.10 59.70 55253.30 88888.00 2008-02-10 14:40:22.750 041 12569.08 59.73 55253.32 88888.00 2008-02-10 14:40:22.875 041 12569.10 59.73 55253.30 88888.00 2008-02-10 14:40:23.000 041 12569.12 59.70 55253.30 88888.00 2008-02-10 14:40:23.125 041 12569.08 59.67 55253.30 88888.00 2008-02-10 14:40:23.250 041 12568.98 59.70 55253.35 88888.00 2008-02-10 14:40:23.375 041 12568.98 59.75 55253.35 88888.00 2008-02-10 14:40:23.500 041 12569.05 59.80 55253.38 88888.00 2008-02-10 14:40:23.625 041 12568.98 59.75 55253.35 88888.00 2008-02-10 14:40:23.750 041 12568.88 59.73 55253.35 88888.00 2008-02-10 14:40:23.875 041 12568.83 59.70 55253.38 88888.00 2008-02-10 14:40:24.000 041 12568.80 59.70 55253.38 88888.00 2008-02-10 14:40:24.125 041 12568.70 59.70 55253.38 88888.00 2008-02-10 14:40:24.250 041 12568.65 59.70 55253.43 88888.00 2008-02-10 14:40:24.375 041 12568.67 59.75 55253.40 88888.00 2008-02-10 14:40:24.500 041 12568.62 59.73 55253.40 88888.00 2008-02-10 14:40:24.625 041 12568.60 59.67 55253.38 88888.00 2008-02-10 14:40:24.750 041 12568.55 59.67 55253.35 88888.00 2008-02-10 14:40:24.875 041 12568.48 59.67 55253.35 88888.00 2008-02-10 14:40:25.000 041 12568.42 59.65 55253.38 88888.00 2008-02-10 14:40:25.125 041 12568.33 59.62 55253.38 88888.00 2008-02-10 14:40:25.250 041 12568.23 59.67 55253.40 88888.00 2008-02-10 14:40:25.375 041 12568.25 59.70 55253.43 88888.00 2008-02-10 14:40:25.500 041 12568.25 59.65 55253.43 88888.00 2008-02-10 14:40:25.625 041 12568.20 59.67 55253.43 88888.00 2008-02-10 14:40:25.750 041 12568.15 59.67 55253.45 88888.00 2008-02-10 14:40:25.875 041 12568.15 59.70 55253.47 88888.00 2008-02-10 14:40:26.000 041 12568.17 59.75 55253.45 88888.00 2008-02-10 14:40:26.125 041 12568.05 59.70 55253.45 88888.00 2008-02-10 14:40:26.250 041 12568.00 59.67 55253.43 88888.00 2008-02-10 14:40:26.375 041 12568.00 59.65 55253.43 88888.00 2008-02-10 14:40:26.500 041 12567.95 59.70 55253.43 88888.00 2008-02-10 14:40:26.625 041 12567.92 59.73 55253.43 88888.00 2008-02-10 14:40:26.750 041 12567.90 59.75 55253.45 88888.00 2008-02-10 14:40:26.875 041 12567.80 59.75 55253.47 88888.00 2008-02-10 14:40:27.000 041 12567.73 59.73 55253.43 88888.00 2008-02-10 14:40:27.125 041 12567.70 59.70 55253.43 88888.00 2008-02-10 14:40:27.250 041 12567.70 59.73 55253.43 88888.00 2008-02-10 14:40:27.375 041 12567.73 59.70 55253.43 88888.00 2008-02-10 14:40:27.500 041 12567.65 59.73 55253.43 88888.00 2008-02-10 14:40:27.625 041 12567.60 59.73 55253.45 88888.00 2008-02-10 14:40:27.750 041 12567.60 59.77 55253.47 88888.00 2008-02-10 14:40:27.875 041 12567.60 59.77 55253.45 88888.00 2008-02-10 14:40:28.000 041 12567.65 59.75 55253.43 88888.00 2008-02-10 14:40:28.125 041 12567.65 59.77 55253.43 88888.00 2008-02-10 14:40:28.250 041 12567.55 59.80 55253.45 88888.00 2008-02-10 14:40:28.375 041 12567.58 59.83 55253.45 88888.00 2008-02-10 14:40:28.500 041 12567.52 59.83 55253.47 88888.00 2008-02-10 14:40:28.625 041 12567.52 59.85 55253.47 88888.00 2008-02-10 14:40:28.750 041 12567.50 59.85 55253.47 88888.00 2008-02-10 14:40:28.875 041 12567.45 59.88 55253.45 88888.00 2008-02-10 14:40:29.000 041 12567.48 59.88 55253.47 88888.00 2008-02-10 14:40:29.125 041 12567.50 59.88 55253.45 88888.00 2008-02-10 14:40:29.250 041 12567.42 59.83 55253.43 88888.00 2008-02-10 14:40:29.375 041 12567.35 59.83 55253.45 88888.00 2008-02-10 14:40:29.500 041 12567.33 59.90 55253.47 88888.00 2008-02-10 14:40:29.625 041 12567.33 59.90 55253.43 88888.00 2008-02-10 14:40:29.750 041 12567.30 59.92 55253.43 88888.00 2008-02-10 14:40:29.875 041 12567.33 59.98 55253.40 88888.00 2008-02-10 14:40:30.000 041 12567.30 59.98 55253.38 88888.00 2008-02-10 14:40:30.125 041 12567.27 60.02 55253.38 88888.00 2008-02-10 14:40:30.250 041 12567.25 59.98 55253.38 88888.00 2008-02-10 14:40:30.375 041 12567.23 59.92 55253.35 88888.00 2008-02-10 14:40:30.500 041 12567.23 59.98 55253.35 88888.00 2008-02-10 14:40:30.625 041 12567.23 60.00 55253.35 88888.00 2008-02-10 14:40:30.750 041 12567.23 60.05 55253.35 88888.00 2008-02-10 14:40:30.875 041 12567.23 60.02 55253.32 88888.00 2008-02-10 14:40:31.000 041 12567.25 60.10 55253.35 88888.00 2008-02-10 14:40:31.125 041 12567.25 60.12 55253.38 88888.00 2008-02-10 14:40:31.250 041 12567.17 60.15 55253.35 88888.00 2008-02-10 14:40:31.375 041 12567.12 60.17 55253.35 88888.00 2008-02-10 14:40:31.500 041 12567.10 60.20 55253.35 88888.00 2008-02-10 14:40:31.625 041 12567.12 60.23 55253.35 88888.00 2008-02-10 14:40:31.750 041 12567.17 60.30 55253.38 88888.00 2008-02-10 14:40:31.875 041 12567.17 60.30 55253.35 88888.00 2008-02-10 14:40:32.000 041 12567.17 60.35 55253.32 88888.00 2008-02-10 14:40:32.125 041 12567.08 60.30 55253.30 88888.00 2008-02-10 14:40:32.250 041 12567.02 60.30 55253.35 88888.00 2008-02-10 14:40:32.375 041 12567.10 60.33 55253.32 88888.00 2008-02-10 14:40:32.500 041 12567.05 60.35 55253.32 88888.00 2008-02-10 14:40:32.625 041 12567.02 60.40 55253.35 88888.00 2008-02-10 14:40:32.750 041 12567.10 60.45 55253.35 88888.00 2008-02-10 14:40:32.875 041 12567.15 60.45 55253.30 88888.00 2008-02-10 14:40:33.000 041 12567.12 60.42 55253.32 88888.00 2008-02-10 14:40:33.125 041 12567.10 60.45 55253.32 88888.00 2008-02-10 14:40:33.250 041 12567.05 60.50 55253.30 88888.00 2008-02-10 14:40:33.375 041 12567.08 60.50 55253.28 88888.00 2008-02-10 14:40:33.500 041 12567.02 60.50 55253.28 88888.00 2008-02-10 14:40:33.625 041 12566.95 60.55 55253.30 88888.00 2008-02-10 14:40:33.750 041 12567.00 60.60 55253.32 88888.00 2008-02-10 14:40:33.875 041 12567.08 60.65 55253.32 88888.00 2008-02-10 14:40:34.000 041 12567.05 60.62 55253.30 88888.00 2008-02-10 14:40:34.125 041 12566.98 60.62 55253.30 88888.00 2008-02-10 14:40:34.250 041 12566.90 60.60 55253.28 88888.00 2008-02-10 14:40:34.375 041 12566.90 60.62 55253.25 88888.00 2008-02-10 14:40:34.500 041 12566.85 60.67 55253.25 88888.00 2008-02-10 14:40:34.625 041 12566.88 60.65 55253.22 88888.00 2008-02-10 14:40:34.750 041 12566.85 60.65 55253.22 88888.00 2008-02-10 14:40:34.875 041 12566.80 60.65 55253.22 88888.00 2008-02-10 14:40:35.000 041 12566.75 60.65 55253.20 88888.00 2008-02-10 14:40:35.125 041 12566.73 60.65 55253.22 88888.00 2008-02-10 14:40:35.250 041 12566.70 60.70 55253.22 88888.00 2008-02-10 14:40:35.375 041 12566.77 60.80 55253.25 88888.00 2008-02-10 14:40:35.500 041 12566.77 60.77 55253.22 88888.00 2008-02-10 14:40:35.625 041 12566.70 60.77 55253.20 88888.00 2008-02-10 14:40:35.750 041 12566.67 60.85 55253.20 88888.00 2008-02-10 14:40:35.875 041 12566.73 60.88 55253.22 88888.00 2008-02-10 14:40:36.000 041 12566.70 60.85 55253.22 88888.00 2008-02-10 14:40:36.125 041 12566.65 60.83 55253.25 88888.00 2008-02-10 14:40:36.250 041 12566.60 60.85 55253.28 88888.00 2008-02-10 14:40:36.375 041 12566.62 60.85 55253.25 88888.00 2008-02-10 14:40:36.500 041 12566.58 60.83 55253.25 88888.00 2008-02-10 14:40:36.625 041 12566.52 60.85 55253.22 88888.00 2008-02-10 14:40:36.750 041 12566.52 60.90 55253.25 88888.00 2008-02-10 14:40:36.875 041 12566.50 60.90 55253.25 88888.00 2008-02-10 14:40:37.000 041 12566.52 60.92 55253.22 88888.00 2008-02-10 14:40:37.125 041 12566.45 60.88 55253.25 88888.00 2008-02-10 14:40:37.250 041 12566.38 60.80 55253.22 88888.00 2008-02-10 14:40:37.375 041 12566.30 60.80 55253.18 88888.00 2008-02-10 14:40:37.500 041 12566.23 60.80 55253.15 88888.00 2008-02-10 14:40:37.625 041 12566.23 60.80 55253.18 88888.00 2008-02-10 14:40:37.750 041 12566.20 60.85 55253.20 88888.00 2008-02-10 14:40:37.875 041 12566.27 60.88 55253.18 88888.00 2008-02-10 14:40:38.000 041 12566.30 60.85 55253.18 88888.00 2008-02-10 14:40:38.125 041 12566.23 60.85 55253.20 88888.00 2008-02-10 14:40:38.250 041 12566.12 60.85 55253.22 88888.00 2008-02-10 14:40:38.375 041 12566.10 60.88 55253.22 88888.00 2008-02-10 14:40:38.500 041 12566.00 60.88 55253.22 88888.00 2008-02-10 14:40:38.625 041 12566.00 60.85 55253.22 88888.00 2008-02-10 14:40:38.750 041 12566.00 60.83 55253.20 88888.00 2008-02-10 14:40:38.875 041 12565.98 60.83 55253.20 88888.00 2008-02-10 14:40:39.000 041 12565.92 60.88 55253.20 88888.00 2008-02-10 14:40:39.125 041 12565.92 60.85 55253.22 88888.00 2008-02-10 14:40:39.250 041 12565.90 60.83 55253.20 88888.00 2008-02-10 14:40:39.375 041 12565.85 60.85 55253.22 88888.00 2008-02-10 14:40:39.500 041 12565.83 60.85 55253.25 88888.00 2008-02-10 14:40:39.625 041 12565.85 60.88 55253.22 88888.00 2008-02-10 14:40:39.750 041 12565.85 60.90 55253.22 88888.00 2008-02-10 14:40:39.875 041 12565.73 60.90 55253.22 88888.00 2008-02-10 14:40:40.000 041 12565.67 60.90 55253.25 88888.00 2008-02-10 14:40:40.125 041 12565.62 60.85 55253.22 88888.00 2008-02-10 14:40:40.250 041 12565.60 60.88 55253.22 88888.00 2008-02-10 14:40:40.375 041 12565.60 60.88 55253.25 88888.00 2008-02-10 14:40:40.500 041 12565.52 60.90 55253.22 88888.00 2008-02-10 14:40:40.625 041 12565.58 60.92 55253.28 88888.00 2008-02-10 14:40:40.750 041 12565.60 60.90 55253.30 88888.00 2008-02-10 14:40:40.875 041 12565.55 60.90 55253.30 88888.00 2008-02-10 14:40:41.000 041 12565.48 60.92 55253.30 88888.00 2008-02-10 14:40:41.125 041 12565.45 60.95 55253.30 88888.00 2008-02-10 14:40:41.250 041 12565.42 60.98 55253.30 88888.00 2008-02-10 14:40:41.375 041 12565.38 60.98 55253.28 88888.00 2008-02-10 14:40:41.500 041 12565.30 60.92 55253.30 88888.00 2008-02-10 14:40:41.625 041 12565.30 60.92 55253.28 88888.00 2008-02-10 14:40:41.750 041 12565.20 60.92 55253.30 88888.00 2008-02-10 14:40:41.875 041 12565.15 61.00 55253.32 88888.00 2008-02-10 14:40:42.000 041 12565.15 61.02 55253.32 88888.00 2008-02-10 14:40:42.125 041 12565.12 61.00 55253.32 88888.00 2008-02-10 14:40:42.250 041 12564.98 60.92 55253.32 88888.00 2008-02-10 14:40:42.375 041 12564.98 60.95 55253.32 88888.00 2008-02-10 14:40:42.500 041 12564.98 60.98 55253.32 88888.00 2008-02-10 14:40:42.625 041 12564.92 60.98 55253.32 88888.00 2008-02-10 14:40:42.750 041 12564.92 60.98 55253.35 88888.00 2008-02-10 14:40:42.875 041 12564.92 61.00 55253.40 88888.00 2008-02-10 14:40:43.000 041 12564.95 61.10 55253.40 88888.00 2008-02-10 14:40:43.125 041 12564.88 61.10 55253.38 88888.00 2008-02-10 14:40:43.250 041 12564.77 61.05 55253.38 88888.00 2008-02-10 14:40:43.375 041 12564.73 61.08 55253.40 88888.00 2008-02-10 14:40:43.500 041 12564.77 61.12 55253.43 88888.00 2008-02-10 14:40:43.625 041 12564.70 61.12 55253.40 88888.00 2008-02-10 14:40:43.750 041 12564.60 61.10 55253.40 88888.00 2008-02-10 14:40:43.875 041 12564.50 61.08 55253.38 88888.00 2008-02-10 14:40:44.000 041 12564.48 61.10 55253.38 88888.00 2008-02-10 14:40:44.125 041 12564.50 61.12 55253.45 88888.00 2008-02-10 14:40:44.250 041 12564.45 61.08 55253.45 88888.00 2008-02-10 14:40:44.375 041 12564.42 61.02 55253.43 88888.00 2008-02-10 14:40:44.500 041 12564.33 61.02 55253.40 88888.00 2008-02-10 14:40:44.625 041 12564.30 61.10 55253.45 88888.00 2008-02-10 14:40:44.750 041 12564.30 61.15 55253.50 88888.00 2008-02-10 14:40:44.875 041 12564.10 61.08 55253.50 88888.00 2008-02-10 14:40:45.000 041 12564.05 61.05 55253.50 88888.00 2008-02-10 14:40:45.125 041 12564.02 61.10 55253.53 88888.00 2008-02-10 14:40:45.250 041 12564.00 61.15 55253.55 88888.00 2008-02-10 14:40:45.375 041 12564.02 61.15 55253.55 88888.00 2008-02-10 14:40:45.500 041 12563.92 61.12 55253.55 88888.00 2008-02-10 14:40:45.625 041 12563.85 61.10 55253.55 88888.00 2008-02-10 14:40:45.750 041 12563.83 61.12 55253.55 88888.00 2008-02-10 14:40:45.875 041 12563.85 61.17 55253.55 88888.00 2008-02-10 14:40:46.000 041 12563.85 61.17 55253.55 88888.00 2008-02-10 14:40:46.125 041 12563.80 61.15 55253.57 88888.00 2008-02-10 14:40:46.250 041 12563.75 61.20 55253.57 88888.00 2008-02-10 14:40:46.375 041 12563.67 61.25 55253.60 88888.00 2008-02-10 14:40:46.500 041 12563.67 61.25 55253.60 88888.00 2008-02-10 14:40:46.625 041 12563.62 61.23 55253.60 88888.00 2008-02-10 14:40:46.750 041 12563.52 61.17 55253.60 88888.00 2008-02-10 14:40:46.875 041 12563.42 61.20 55253.62 88888.00 2008-02-10 14:40:47.000 041 12563.42 61.33 55253.62 88888.00 2008-02-10 14:40:47.125 041 12563.42 61.33 55253.65 88888.00 2008-02-10 14:40:47.250 041 12563.40 61.33 55253.65 88888.00 2008-02-10 14:40:47.375 041 12563.38 61.33 55253.65 88888.00 2008-02-10 14:40:47.500 041 12563.33 61.33 55253.65 88888.00 2008-02-10 14:40:47.625 041 12563.30 61.27 55253.62 88888.00 2008-02-10 14:40:47.750 041 12563.27 61.33 55253.65 88888.00 2008-02-10 14:40:47.875 041 12563.27 61.35 55253.65 88888.00 2008-02-10 14:40:48.000 041 12563.20 61.33 55253.65 88888.00 2008-02-10 14:40:48.125 041 12563.15 61.35 55253.65 88888.00 2008-02-10 14:40:48.250 041 12563.15 61.38 55253.65 88888.00 2008-02-10 14:40:48.375 041 12563.17 61.38 55253.65 88888.00 2008-02-10 14:40:48.500 041 12563.17 61.38 55253.65 88888.00 2008-02-10 14:40:48.625 041 12563.10 61.40 55253.65 88888.00 2008-02-10 14:40:48.750 041 12563.12 61.40 55253.62 88888.00 2008-02-10 14:40:48.875 041 12563.10 61.38 55253.65 88888.00 2008-02-10 14:40:49.000 041 12563.12 61.40 55253.65 88888.00 2008-02-10 14:40:49.125 041 12563.08 61.40 55253.68 88888.00 2008-02-10 14:40:49.250 041 12562.95 61.42 55253.68 88888.00 2008-02-10 14:40:49.375 041 12563.00 61.48 55253.68 88888.00 2008-02-10 14:40:49.500 041 12563.00 61.48 55253.68 88888.00 2008-02-10 14:40:49.625 041 12562.85 61.38 55253.65 88888.00 2008-02-10 14:40:49.750 041 12562.77 61.35 55253.62 88888.00 2008-02-10 14:40:49.875 041 12562.83 61.42 55253.65 88888.00 2008-02-10 14:40:50.000 041 12562.85 61.48 55253.68 88888.00 2008-02-10 14:40:50.125 041 12562.77 61.48 55253.68 88888.00 2008-02-10 14:40:50.250 041 12562.70 61.45 55253.68 88888.00 2008-02-10 14:40:50.375 041 12562.77 61.48 55253.68 88888.00 2008-02-10 14:40:50.500 041 12562.77 61.50 55253.70 88888.00 2008-02-10 14:40:50.625 041 12562.80 61.55 55253.72 88888.00 2008-02-10 14:40:50.750 041 12562.75 61.55 55253.68 88888.00 2008-02-10 14:40:50.875 041 12562.70 61.55 55253.68 88888.00 2008-02-10 14:40:51.000 041 12562.75 61.55 55253.65 88888.00 2008-02-10 14:40:51.125 041 12562.80 61.60 55253.68 88888.00 2008-02-10 14:40:51.250 041 12562.83 61.58 55253.70 88888.00 2008-02-10 14:40:51.375 041 12562.85 61.58 55253.68 88888.00 2008-02-10 14:40:51.500 041 12562.85 61.60 55253.68 88888.00 2008-02-10 14:40:51.625 041 12562.80 61.67 55253.70 88888.00 2008-02-10 14:40:51.750 041 12562.80 61.65 55253.70 88888.00 2008-02-10 14:40:51.875 041 12562.77 61.70 55253.68 88888.00 2008-02-10 14:40:52.000 041 12562.73 61.73 55253.65 88888.00 2008-02-10 14:40:52.125 041 12562.75 61.67 55253.62 88888.00 2008-02-10 14:40:52.250 041 12562.73 61.65 55253.60 88888.00 2008-02-10 14:40:52.375 041 12562.73 61.73 55253.65 88888.00 2008-02-10 14:40:52.500 041 12562.73 61.75 55253.68 88888.00 2008-02-10 14:40:52.625 041 12562.65 61.75 55253.65 88888.00 2008-02-10 14:40:52.750 041 12562.60 61.70 55253.60 88888.00 2008-02-10 14:40:52.875 041 12562.67 61.75 55253.65 88888.00 2008-02-10 14:40:53.000 041 12562.70 61.85 55253.65 88888.00 2008-02-10 14:40:53.125 041 12562.70 61.88 55253.65 88888.00 2008-02-10 14:40:53.250 041 12562.58 61.80 55253.62 88888.00 2008-02-10 14:40:53.375 041 12562.58 61.80 55253.62 88888.00 2008-02-10 14:40:53.500 041 12562.60 61.77 55253.60 88888.00 2008-02-10 14:40:53.625 041 12562.70 61.85 55253.57 88888.00 2008-02-10 14:40:53.750 041 12562.80 61.90 55253.65 88888.00 2008-02-10 14:40:53.875 041 12562.80 61.92 55253.65 88888.00 2008-02-10 14:40:54.000 041 12562.83 61.92 55253.62 88888.00 2008-02-10 14:40:54.125 041 12562.77 61.92 55253.60 88888.00 2008-02-10 14:40:54.250 041 12562.70 61.90 55253.60 88888.00 2008-02-10 14:40:54.375 041 12562.75 61.95 55253.60 88888.00 2008-02-10 14:40:54.500 041 12562.80 61.98 55253.62 88888.00 2008-02-10 14:40:54.625 041 12562.83 62.00 55253.60 88888.00 2008-02-10 14:40:54.750 041 12562.80 62.00 55253.62 88888.00 2008-02-10 14:40:54.875 041 12562.73 61.98 55253.62 88888.00 2008-02-10 14:40:55.000 041 12562.62 62.00 55253.60 88888.00 2008-02-10 14:40:55.125 041 12562.67 62.02 55253.62 88888.00 2008-02-10 14:40:55.250 041 12562.77 61.95 55253.62 88888.00 2008-02-10 14:40:55.375 041 12562.83 61.92 55253.60 88888.00 2008-02-10 14:40:55.500 041 12562.83 62.00 55253.62 88888.00 2008-02-10 14:40:55.625 041 12562.85 62.02 55253.65 88888.00 2008-02-10 14:40:55.750 041 12562.85 62.02 55253.62 88888.00 2008-02-10 14:40:55.875 041 12562.83 62.02 55253.60 88888.00 2008-02-10 14:40:56.000 041 12562.77 62.00 55253.62 88888.00 2008-02-10 14:40:56.125 041 12562.83 61.98 55253.62 88888.00 2008-02-10 14:40:56.250 041 12562.83 61.98 55253.65 88888.00 2008-02-10 14:40:56.375 041 12562.88 61.98 55253.68 88888.00 2008-02-10 14:40:56.500 041 12562.83 62.00 55253.68 88888.00 2008-02-10 14:40:56.625 041 12562.77 61.92 55253.62 88888.00 2008-02-10 14:40:56.750 041 12562.67 61.85 55253.57 88888.00 2008-02-10 14:40:56.875 041 12562.75 61.92 55253.60 88888.00 2008-02-10 14:40:57.000 041 12562.75 61.95 55253.60 88888.00 2008-02-10 14:40:57.125 041 12562.70 61.88 55253.62 88888.00 2008-02-10 14:40:57.250 041 12562.62 61.85 55253.62 88888.00 2008-02-10 14:40:57.375 041 12562.60 61.90 55253.60 88888.00 2008-02-10 14:40:57.500 041 12562.60 61.90 55253.60 88888.00 2008-02-10 14:40:57.625 041 12562.67 61.90 55253.62 88888.00 2008-02-10 14:40:57.750 041 12562.70 61.85 55253.60 88888.00 2008-02-10 14:40:57.875 041 12562.58 61.80 55253.62 88888.00 2008-02-10 14:40:58.000 041 12562.55 61.83 55253.65 88888.00 2008-02-10 14:40:58.125 041 12562.48 61.83 55253.65 88888.00 2008-02-10 14:40:58.250 041 12562.45 61.83 55253.65 88888.00 2008-02-10 14:40:58.375 041 12562.55 61.85 55253.62 88888.00 2008-02-10 14:40:58.500 041 12562.52 61.77 55253.62 88888.00 2008-02-10 14:40:58.625 041 12562.48 61.73 55253.62 88888.00 2008-02-10 14:40:58.750 041 12562.48 61.77 55253.62 88888.00 2008-02-10 14:40:58.875 041 12562.42 61.80 55253.62 88888.00 2008-02-10 14:40:59.000 041 12562.42 61.80 55253.68 88888.00 2008-02-10 14:40:59.125 041 12562.33 61.70 55253.68 88888.00 2008-02-10 14:40:59.250 041 12562.27 61.75 55253.70 88888.00 2008-02-10 14:40:59.375 041 12562.33 61.83 55253.70 88888.00 2008-02-10 14:40:59.500 041 12562.25 61.77 55253.68 88888.00 2008-02-10 14:40:59.625 041 12562.20 61.70 55253.65 88888.00 2008-02-10 14:40:59.750 041 12562.25 61.73 55253.68 88888.00 2008-02-10 14:40:59.875 041 12562.20 61.73 55253.68 88888.00 2008-02-10 14:41:00.000 041 12562.23 61.70 55253.62 88888.00 2008-02-10 14:41:00.125 041 12562.20 61.70 55253.65 88888.00 2008-02-10 14:41:00.250 041 12562.08 61.75 55253.70 88888.00 2008-02-10 14:41:00.375 041 12562.15 61.80 55253.72 88888.00 2008-02-10 14:41:00.500 041 12562.20 61.80 55253.70 88888.00 2008-02-10 14:41:00.625 041 12562.20 61.75 55253.70 88888.00 2008-02-10 14:41:00.750 041 12562.12 61.73 55253.72 88888.00 2008-02-10 14:41:00.875 041 12562.08 61.75 55253.72 88888.00 2008-02-10 14:41:01.000 041 12562.10 61.77 55253.70 88888.00 2008-02-10 14:41:01.125 041 12562.08 61.75 55253.72 88888.00 2008-02-10 14:41:01.250 041 12562.02 61.67 55253.72 88888.00 2008-02-10 14:41:01.375 041 12562.10 61.73 55253.75 88888.00 2008-02-10 14:41:01.500 041 12562.12 61.75 55253.72 88888.00 2008-02-10 14:41:01.625 041 12562.08 61.73 55253.68 88888.00 2008-02-10 14:41:01.750 041 12562.00 61.73 55253.70 88888.00 2008-02-10 14:41:01.875 041 12562.00 61.73 55253.70 88888.00 2008-02-10 14:41:02.000 041 12561.95 61.70 55253.68 88888.00 2008-02-10 14:41:02.125 041 12561.90 61.73 55253.68 88888.00 2008-02-10 14:41:02.250 041 12561.75 61.67 55253.65 88888.00 2008-02-10 14:41:02.375 041 12561.77 61.65 55253.65 88888.00 2008-02-10 14:41:02.500 041 12561.77 61.67 55253.70 88888.00 2008-02-10 14:41:02.625 041 12561.75 61.73 55253.70 88888.00 2008-02-10 14:41:02.750 041 12561.67 61.73 55253.68 88888.00 2008-02-10 14:41:02.875 041 12561.62 61.67 55253.68 88888.00 2008-02-10 14:41:03.000 041 12561.62 61.67 55253.68 88888.00 2008-02-10 14:41:03.125 041 12561.58 61.73 55253.68 88888.00 2008-02-10 14:41:03.250 041 12561.48 61.80 55253.70 88888.00 2008-02-10 14:41:03.375 041 12561.50 61.80 55253.68 88888.00 2008-02-10 14:41:03.500 041 12561.45 61.75 55253.65 88888.00 2008-02-10 14:41:03.625 041 12561.50 61.73 55253.65 88888.00 2008-02-10 14:41:03.750 041 12561.55 61.77 55253.65 88888.00 2008-02-10 14:41:03.875 041 12561.45 61.80 55253.65 88888.00 2008-02-10 14:41:04.000 041 12561.45 61.80 55253.62 88888.00 2008-02-10 14:41:04.125 041 12561.45 61.80 55253.65 88888.00 2008-02-10 14:41:04.250 041 12561.35 61.85 55253.68 88888.00 2008-02-10 14:41:04.375 041 12561.38 61.88 55253.65 88888.00 2008-02-10 14:41:04.500 041 12561.25 61.85 55253.62 88888.00 2008-02-10 14:41:04.625 041 12561.25 61.80 55253.60 88888.00 2008-02-10 14:41:04.750 041 12561.23 61.85 55253.62 88888.00 2008-02-10 14:41:04.875 041 12561.23 61.85 55253.62 88888.00 2008-02-10 14:41:05.000 041 12561.25 61.85 55253.65 88888.00 2008-02-10 14:41:05.125 041 12561.23 61.83 55253.62 88888.00 2008-02-10 14:41:05.250 041 12561.17 61.83 55253.62 88888.00 2008-02-10 14:41:05.375 041 12561.25 61.90 55253.62 88888.00 2008-02-10 14:41:05.500 041 12561.25 61.90 55253.65 88888.00 2008-02-10 14:41:05.625 041 12561.23 61.83 55253.62 88888.00 2008-02-10 14:41:05.750 041 12561.17 61.83 55253.60 88888.00 2008-02-10 14:41:05.875 041 12561.15 61.85 55253.65 88888.00 2008-02-10 14:41:06.000 041 12561.15 61.95 55253.65 88888.00 2008-02-10 14:41:06.125 041 12561.20 61.90 55253.65 88888.00 2008-02-10 14:41:06.250 041 12561.10 61.88 55253.65 88888.00 2008-02-10 14:41:06.375 041 12561.12 61.85 55253.60 88888.00 2008-02-10 14:41:06.500 041 12561.20 61.88 55253.60 88888.00 2008-02-10 14:41:06.625 041 12561.12 61.88 55253.55 88888.00 2008-02-10 14:41:06.750 041 12561.08 61.85 55253.57 88888.00 2008-02-10 14:41:06.875 041 12561.05 61.95 55253.60 88888.00 2008-02-10 14:41:07.000 041 12561.02 61.92 55253.60 88888.00 2008-02-10 14:41:07.125 041 12561.00 61.90 55253.57 88888.00 2008-02-10 14:41:07.250 041 12561.02 61.92 55253.57 88888.00 2008-02-10 14:41:07.375 041 12561.02 61.92 55253.60 88888.00 2008-02-10 14:41:07.500 041 12561.05 61.98 55253.60 88888.00 2008-02-10 14:41:07.625 041 12561.02 61.92 55253.62 88888.00 2008-02-10 14:41:07.750 041 12560.95 61.90 55253.60 88888.00 2008-02-10 14:41:07.875 041 12560.90 61.90 55253.57 88888.00 2008-02-10 14:41:08.000 041 12560.92 61.90 55253.55 88888.00 2008-02-10 14:41:08.125 041 12560.95 61.88 55253.57 88888.00 2008-02-10 14:41:08.250 041 12560.98 61.95 55253.60 88888.00 2008-02-10 14:41:08.375 041 12560.92 61.95 55253.60 88888.00 2008-02-10 14:41:08.500 041 12560.85 61.90 55253.55 88888.00 2008-02-10 14:41:08.625 041 12560.85 61.92 55253.60 88888.00 2008-02-10 14:41:08.750 041 12560.88 61.88 55253.60 88888.00 2008-02-10 14:41:08.875 041 12560.85 61.88 55253.62 88888.00 2008-02-10 14:41:09.000 041 12560.83 61.83 55253.60 88888.00 2008-02-10 14:41:09.125 041 12560.85 61.88 55253.60 88888.00 2008-02-10 14:41:09.250 041 12560.83 61.83 55253.57 88888.00 2008-02-10 14:41:09.375 041 12560.80 61.80 55253.60 88888.00 2008-02-10 14:41:09.500 041 12560.80 61.80 55253.57 88888.00 2008-02-10 14:41:09.625 041 12560.70 61.73 55253.57 88888.00 2008-02-10 14:41:09.750 041 12560.67 61.73 55253.55 88888.00 2008-02-10 14:41:09.875 041 12560.75 61.75 55253.60 88888.00 2008-02-10 14:41:10.000 041 12560.75 61.77 55253.60 88888.00 2008-02-10 14:41:10.125 041 12560.67 61.80 55253.60 88888.00 2008-02-10 14:41:10.250 041 12560.60 61.75 55253.60 88888.00 2008-02-10 14:41:10.375 041 12560.60 61.75 55253.55 88888.00 2008-02-10 14:41:10.500 041 12560.60 61.73 55253.55 88888.00 2008-02-10 14:41:10.625 041 12560.58 61.73 55253.55 88888.00 2008-02-10 14:41:10.750 041 12560.55 61.70 55253.55 88888.00 2008-02-10 14:41:10.875 041 12560.55 61.67 55253.55 88888.00 2008-02-10 14:41:11.000 041 12560.55 61.70 55253.53 88888.00 2008-02-10 14:41:11.125 041 12560.58 61.75 55253.57 88888.00 2008-02-10 14:41:11.250 041 12560.60 61.75 55253.55 88888.00 2008-02-10 14:41:11.375 041 12560.65 61.73 55253.55 88888.00 2008-02-10 14:41:11.500 041 12560.62 61.65 55253.53 88888.00 2008-02-10 14:41:11.625 041 12560.55 61.65 55253.55 88888.00 2008-02-10 14:41:11.750 041 12560.52 61.62 55253.53 88888.00 2008-02-10 14:41:11.875 041 12560.50 61.60 55253.55 88888.00 2008-02-10 14:41:12.000 041 12560.52 61.65 55253.57 88888.00 2008-02-10 14:41:12.125 041 12560.60 61.67 55253.57 88888.00 2008-02-10 14:41:12.250 041 12560.58 61.60 55253.57 88888.00 2008-02-10 14:41:12.375 041 12560.62 61.62 55253.57 88888.00 2008-02-10 14:41:12.500 041 12560.55 61.58 55253.55 88888.00 2008-02-10 14:41:12.625 041 12560.48 61.50 55253.55 88888.00 2008-02-10 14:41:12.750 041 12560.50 61.55 55253.53 88888.00 2008-02-10 14:41:12.875 041 12560.48 61.55 55253.53 88888.00 2008-02-10 14:41:13.000 041 12560.48 61.48 55253.50 88888.00 2008-02-10 14:41:13.125 041 12560.55 61.48 55253.50 88888.00 2008-02-10 14:41:13.250 041 12560.48 61.42 55253.53 88888.00 2008-02-10 14:41:13.375 041 12560.45 61.48 55253.53 88888.00 2008-02-10 14:41:13.500 041 12560.45 61.48 55253.50 88888.00 2008-02-10 14:41:13.625 041 12560.48 61.48 55253.47 88888.00 2008-02-10 14:41:13.750 041 12560.50 61.42 55253.47 88888.00 2008-02-10 14:41:13.875 041 12560.50 61.42 55253.47 88888.00 2008-02-10 14:41:14.000 041 12560.42 61.42 55253.45 88888.00 2008-02-10 14:41:14.125 041 12560.45 61.33 55253.45 88888.00 2008-02-10 14:41:14.250 041 12560.45 61.33 55253.47 88888.00 2008-02-10 14:41:14.375 041 12560.45 61.27 55253.45 88888.00 2008-02-10 14:41:14.500 041 12560.40 61.30 55253.45 88888.00 2008-02-10 14:41:14.625 041 12560.42 61.30 55253.45 88888.00 2008-02-10 14:41:14.750 041 12560.48 61.30 55253.45 88888.00 2008-02-10 14:41:14.875 041 12560.50 61.35 55253.45 88888.00 2008-02-10 14:41:15.000 041 12560.52 61.35 55253.45 88888.00 2008-02-10 14:41:15.125 041 12560.50 61.30 55253.45 88888.00 2008-02-10 14:41:15.250 041 12560.52 61.20 55253.45 88888.00 2008-02-10 14:41:15.375 041 12560.55 61.17 55253.43 88888.00 2008-02-10 14:41:15.500 041 12560.52 61.10 55253.40 88888.00 2008-02-10 14:41:15.625 041 12560.48 61.15 55253.43 88888.00 2008-02-10 14:41:15.750 041 12560.50 61.12 55253.43 88888.00 2008-02-10 14:41:15.875 041 12560.50 61.08 55253.40 88888.00 2008-02-10 14:41:16.000 041 12560.55 61.08 55253.38 88888.00 2008-02-10 14:41:16.125 041 12560.58 61.05 55253.38 88888.00 2008-02-10 14:41:16.250 041 12560.50 61.02 55253.38 88888.00 2008-02-10 14:41:16.375 041 12560.42 60.95 55253.35 88888.00 2008-02-10 14:41:16.500 041 12560.42 60.95 55253.38 88888.00 2008-02-10 14:41:16.625 041 12560.45 60.92 55253.35 88888.00 2008-02-10 14:41:16.750 041 12560.45 60.88 55253.32 88888.00 2008-02-10 14:41:16.875 041 12560.42 60.88 55253.32 88888.00 2008-02-10 14:41:17.000 041 12560.50 60.88 55253.32 88888.00 2008-02-10 14:41:17.125 041 12560.52 60.85 55253.30 88888.00 2008-02-10 14:41:17.250 041 12560.52 60.83 55253.32 88888.00 2008-02-10 14:41:17.375 041 12560.55 60.83 55253.35 88888.00 2008-02-10 14:41:17.500 041 12560.50 60.80 55253.28 88888.00 2008-02-10 14:41:17.625 041 12560.50 60.77 55253.22 88888.00 2008-02-10 14:41:17.750 041 12560.48 60.77 55253.28 88888.00 2008-02-10 14:41:17.875 041 12560.48 60.73 55253.28 88888.00 2008-02-10 14:41:18.000 041 12560.48 60.75 55253.28 88888.00 2008-02-10 14:41:18.125 041 12560.52 60.77 55253.25 88888.00 2008-02-10 14:41:18.250 041 12560.55 60.67 55253.25 88888.00 2008-02-10 14:41:18.375 041 12560.55 60.65 55253.22 88888.00 2008-02-10 14:41:18.500 041 12560.55 60.62 55253.25 88888.00 2008-02-10 14:41:18.625 041 12560.52 60.60 55253.25 88888.00 2008-02-10 14:41:18.750 041 12560.52 60.65 55253.25 88888.00 2008-02-10 14:41:18.875 041 12560.45 60.60 55253.20 88888.00 2008-02-10 14:41:19.000 041 12560.48 60.55 55253.18 88888.00 2008-02-10 14:41:19.125 041 12560.48 60.55 55253.20 88888.00 2008-02-10 14:41:19.250 041 12560.52 60.48 55253.20 88888.00 2008-02-10 14:41:19.375 041 12560.52 60.48 55253.15 88888.00 2008-02-10 14:41:19.500 041 12560.48 60.48 55253.12 88888.00 2008-02-10 14:41:19.625 041 12560.48 60.52 55253.12 88888.00 2008-02-10 14:41:19.750 041 12560.55 60.50 55253.15 88888.00 2008-02-10 14:41:19.875 041 12560.58 60.55 55253.15 88888.00 2008-02-10 14:41:20.000 041 12560.50 60.52 55253.15 88888.00 2008-02-10 14:41:20.125 041 12560.52 60.48 55253.15 88888.00 2008-02-10 14:41:20.250 041 12560.48 60.42 55253.12 88888.00 2008-02-10 14:41:20.375 041 12560.42 60.40 55253.10 88888.00 2008-02-10 14:41:20.500 041 12560.40 60.38 55253.10 88888.00 2008-02-10 14:41:20.625 041 12560.48 60.42 55253.12 88888.00 2008-02-10 14:41:20.750 041 12560.48 60.42 55253.07 88888.00 2008-02-10 14:41:20.875 041 12560.50 60.45 55253.07 88888.00 2008-02-10 14:41:21.000 041 12560.55 60.40 55253.05 88888.00 2008-02-10 14:41:21.125 041 12560.48 60.38 55253.05 88888.00 2008-02-10 14:41:21.250 041 12560.38 60.35 55253.03 88888.00 2008-02-10 14:41:21.375 041 12560.42 60.35 55253.05 88888.00 2008-02-10 14:41:21.500 041 12560.50 60.42 55253.05 88888.00 2008-02-10 14:41:21.625 041 12560.48 60.42 55253.03 88888.00 2008-02-10 14:41:21.750 041 12560.42 60.40 55253.00 88888.00 2008-02-10 14:41:21.875 041 12560.42 60.40 55253.03 88888.00 2008-02-10 14:41:22.000 041 12560.48 60.40 55253.00 88888.00 2008-02-10 14:41:22.125 041 12560.48 60.35 55252.95 88888.00 2008-02-10 14:41:22.250 041 12560.35 60.35 55252.97 88888.00 2008-02-10 14:41:22.375 041 12560.38 60.42 55252.97 88888.00 2008-02-10 14:41:22.500 041 12560.50 60.45 55253.00 88888.00 2008-02-10 14:41:22.625 041 12560.48 60.40 55253.00 88888.00 2008-02-10 14:41:22.750 041 12560.48 60.48 55253.00 88888.00 2008-02-10 14:41:22.875 041 12560.45 60.45 55252.97 88888.00 2008-02-10 14:41:23.000 041 12560.40 60.45 55252.93 88888.00 2008-02-10 14:41:23.125 041 12560.42 60.48 55252.95 88888.00 2008-02-10 14:41:23.250 041 12560.42 60.48 55252.97 88888.00 2008-02-10 14:41:23.375 041 12560.45 60.50 55252.95 88888.00 2008-02-10 14:41:23.500 041 12560.48 60.52 55252.90 88888.00 2008-02-10 14:41:23.625 041 12560.42 60.48 55252.88 88888.00 2008-02-10 14:41:23.750 041 12560.42 60.48 55252.88 88888.00 2008-02-10 14:41:23.875 041 12560.45 60.50 55252.88 88888.00 2008-02-10 14:41:24.000 041 12560.50 60.52 55252.85 88888.00 2008-02-10 14:41:24.125 041 12560.55 60.55 55252.88 88888.00 2008-02-10 14:41:24.250 041 12560.52 60.52 55252.85 88888.00 2008-02-10 14:41:24.375 041 12560.45 60.52 55252.85 88888.00 2008-02-10 14:41:24.500 041 12560.45 60.58 55252.82 88888.00 2008-02-10 14:41:24.625 041 12560.45 60.58 55252.85 88888.00 2008-02-10 14:41:24.750 041 12560.42 60.58 55252.82 88888.00 2008-02-10 14:41:24.875 041 12560.40 60.62 55252.85 88888.00 2008-02-10 14:41:25.000 041 12560.40 60.58 55252.82 88888.00 2008-02-10 14:41:25.125 041 12560.38 60.55 55252.80 88888.00 2008-02-10 14:41:25.250 041 12560.38 60.52 55252.78 88888.00 2008-02-10 14:41:25.375 041 12560.33 60.52 55252.72 88888.00 2008-02-10 14:41:25.500 041 12560.30 60.58 55252.72 88888.00 2008-02-10 14:41:25.625 041 12560.35 60.60 55252.72 88888.00 2008-02-10 14:41:25.750 041 12560.30 60.60 55252.75 88888.00 2008-02-10 14:41:25.875 041 12560.23 60.62 55252.75 88888.00 2008-02-10 14:41:26.000 041 12560.20 60.60 55252.75 88888.00 2008-02-10 14:41:26.125 041 12560.23 60.60 55252.72 88888.00 2008-02-10 14:41:26.250 041 12560.27 60.67 55252.78 88888.00 2008-02-10 14:41:26.375 041 12560.35 60.73 55252.78 88888.00 2008-02-10 14:41:26.500 041 12560.33 60.67 55252.72 88888.00 2008-02-10 14:41:26.625 041 12560.33 60.70 55252.72 88888.00 2008-02-10 14:41:26.750 041 12560.42 60.75 55252.72 88888.00 2008-02-10 14:41:26.875 041 12560.33 60.75 55252.70 88888.00 2008-02-10 14:41:27.000 041 12560.25 60.75 55252.65 88888.00 2008-02-10 14:41:27.125 041 12560.23 60.77 55252.68 88888.00 2008-02-10 14:41:27.250 041 12560.15 60.75 55252.70 88888.00 2008-02-10 14:41:27.375 041 12560.20 60.73 55252.68 88888.00 2008-02-10 14:41:27.500 041 12560.27 60.75 55252.62 88888.00 2008-02-10 14:41:27.625 041 12560.23 60.73 55252.62 88888.00 2008-02-10 14:41:27.750 041 12560.12 60.73 55252.65 88888.00 2008-02-10 14:41:27.875 041 12560.12 60.70 55252.62 88888.00 2008-02-10 14:41:28.000 041 12560.17 60.73 55252.57 88888.00 2008-02-10 14:41:28.125 041 12560.17 60.75 55252.55 88888.00 2008-02-10 14:41:28.250 041 12560.10 60.67 55252.55 88888.00 2008-02-10 14:41:28.375 041 12560.05 60.67 55252.55 88888.00 2008-02-10 14:41:28.500 041 12560.08 60.70 55252.55 88888.00 2008-02-10 14:41:28.625 041 12560.08 60.73 55252.55 88888.00 2008-02-10 14:41:28.750 041 12560.05 60.75 55252.53 88888.00 2008-02-10 14:41:28.875 041 12560.10 60.75 55252.55 88888.00 2008-02-10 14:41:29.000 041 12560.10 60.70 55252.50 88888.00 2008-02-10 14:41:29.125 041 12560.05 60.65 55252.47 88888.00 2008-02-10 14:41:29.250 041 12559.92 60.65 55252.47 88888.00 2008-02-10 14:41:29.375 041 12560.02 60.70 55252.47 88888.00 2008-02-10 14:41:29.500 041 12560.02 60.70 55252.47 88888.00 2008-02-10 14:41:29.625 041 12560.02 60.73 55252.53 88888.00 2008-02-10 14:41:29.750 041 12559.98 60.73 55252.53 88888.00 2008-02-10 14:41:29.875 041 12560.05 60.70 55252.55 88888.00 2008-02-10 14:41:30.000 041 12560.10 60.67 55252.50 88888.00 2008-02-10 14:41:30.125 041 12560.05 60.60 55252.43 88888.00 2008-02-10 14:41:30.250 041 12559.95 60.58 55252.43 88888.00 2008-02-10 14:41:30.375 041 12560.00 60.65 55252.47 88888.00 2008-02-10 14:41:30.500 041 12560.00 60.67 55252.50 88888.00 2008-02-10 14:41:30.625 041 12559.90 60.60 55252.43 88888.00 2008-02-10 14:41:30.750 041 12559.83 60.55 55252.40 88888.00 2008-02-10 14:41:30.875 041 12559.88 60.58 55252.43 88888.00 2008-02-10 14:41:31.000 041 12559.92 60.58 55252.43 88888.00 2008-02-10 14:41:31.125 041 12559.95 60.62 55252.45 88888.00 2008-02-10 14:41:31.250 041 12559.88 60.58 55252.40 88888.00 2008-02-10 14:41:31.375 041 12559.88 60.55 55252.38 88888.00 2008-02-10 14:41:31.500 041 12559.90 60.58 55252.38 88888.00 2008-02-10 14:41:31.625 041 12559.88 60.55 55252.38 88888.00 2008-02-10 14:41:31.750 041 12559.83 60.52 55252.35 88888.00 2008-02-10 14:41:31.875 041 12559.83 60.48 55252.32 88888.00 2008-02-10 14:41:32.000 041 12559.88 60.50 55252.30 88888.00 2008-02-10 14:41:32.125 041 12559.85 60.50 55252.32 88888.00 2008-02-10 14:41:32.250 041 12559.83 60.52 55252.35 88888.00 2008-02-10 14:41:32.375 041 12559.88 60.48 55252.30 88888.00 2008-02-10 14:41:32.500 041 12559.83 60.48 55252.28 88888.00 2008-02-10 14:41:32.625 041 12559.80 60.50 55252.25 88888.00 2008-02-10 14:41:32.750 041 12559.90 60.60 55252.32 88888.00 2008-02-10 14:41:32.875 041 12559.88 60.52 55252.28 88888.00 2008-02-10 14:41:33.000 041 12559.80 60.40 55252.20 88888.00 2008-02-10 14:41:33.125 041 12559.83 60.42 55252.18 88888.00 2008-02-10 14:41:33.250 041 12559.88 60.48 55252.25 88888.00 2008-02-10 14:41:33.375 041 12560.00 60.52 55252.25 88888.00 2008-02-10 14:41:33.500 041 12559.98 60.52 55252.20 88888.00 2008-02-10 14:41:33.625 041 12559.95 60.48 55252.20 88888.00 2008-02-10 14:41:33.750 041 12559.98 60.52 55252.25 88888.00 2008-02-10 14:41:33.875 041 12560.02 60.52 55252.25 88888.00 2008-02-10 14:41:34.000 041 12560.02 60.48 55252.20 88888.00 2008-02-10 14:41:34.125 041 12560.08 60.50 55252.18 88888.00 2008-02-10 14:41:34.250 041 12560.08 60.45 55252.18 88888.00 2008-02-10 14:41:34.375 041 12560.08 60.42 55252.15 88888.00 2008-02-10 14:41:34.500 041 12560.00 60.40 55252.15 88888.00 2008-02-10 14:41:34.625 041 12559.95 60.42 55252.12 88888.00 2008-02-10 14:41:34.750 041 12559.98 60.45 55252.12 88888.00 2008-02-10 14:41:34.875 041 12560.05 60.52 55252.12 88888.00 2008-02-10 14:41:35.000 041 12560.17 60.55 55252.15 88888.00 2008-02-10 14:41:35.125 041 12560.20 60.55 55252.10 88888.00 2008-02-10 14:41:35.250 041 12560.12 60.52 55252.10 88888.00 2008-02-10 14:41:35.375 041 12560.08 60.48 55252.07 88888.00 2008-02-10 14:41:35.500 041 12559.98 60.42 55252.05 88888.00 2008-02-10 14:41:35.625 041 12560.02 60.45 55252.07 88888.00 2008-02-10 14:41:35.750 041 12560.10 60.45 55252.05 88888.00 2008-02-10 14:41:35.875 041 12560.10 60.42 55252.05 88888.00 2008-02-10 14:41:36.000 041 12560.05 60.42 55252.03 88888.00 2008-02-10 14:41:36.125 041 12559.98 60.42 55252.00 88888.00 2008-02-10 14:41:36.250 041 12559.92 60.40 55252.00 88888.00 2008-02-10 14:41:36.375 041 12560.00 60.48 55252.00 88888.00 2008-02-10 14:41:36.500 041 12559.95 60.45 55252.00 88888.00 2008-02-10 14:41:36.625 041 12559.95 60.45 55252.00 88888.00 2008-02-10 14:41:36.750 041 12559.90 60.48 55252.00 88888.00 2008-02-10 14:41:36.875 041 12559.92 60.50 55251.95 88888.00 2008-02-10 14:41:37.000 041 12559.98 60.50 55251.93 88888.00 2008-02-10 14:41:37.125 041 12560.02 60.48 55251.95 88888.00 2008-02-10 14:41:37.250 041 12560.00 60.45 55251.90 88888.00 2008-02-10 14:41:37.375 041 12560.02 60.40 55251.90 88888.00 2008-02-10 14:41:37.500 041 12560.02 60.42 55251.93 88888.00 2008-02-10 14:41:37.625 041 12560.02 60.48 55251.93 88888.00 2008-02-10 14:41:37.750 041 12560.08 60.55 55251.93 88888.00 2008-02-10 14:41:37.875 041 12560.12 60.48 55251.90 88888.00 2008-02-10 14:41:38.000 041 12560.12 60.50 55251.88 88888.00 2008-02-10 14:41:38.125 041 12560.15 60.42 55251.88 88888.00 2008-02-10 14:41:38.250 041 12560.12 60.45 55251.88 88888.00 2008-02-10 14:41:38.375 041 12560.15 60.45 55251.85 88888.00 2008-02-10 14:41:38.500 041 12560.12 60.48 55251.88 88888.00 2008-02-10 14:41:38.625 041 12560.12 60.52 55251.85 88888.00 2008-02-10 14:41:38.750 041 12560.12 60.58 55251.88 88888.00 2008-02-10 14:41:38.875 041 12560.17 60.55 55251.80 88888.00 2008-02-10 14:41:39.000 041 12560.15 60.58 55251.78 88888.00 2008-02-10 14:41:39.125 041 12560.08 60.58 55251.78 88888.00 2008-02-10 14:41:39.250 041 12560.02 60.55 55251.75 88888.00 2008-02-10 14:41:39.375 041 12560.12 60.55 55251.75 88888.00 2008-02-10 14:41:39.500 041 12560.23 60.55 55251.78 88888.00 2008-02-10 14:41:39.625 041 12560.23 60.58 55251.75 88888.00 2008-02-10 14:41:39.750 041 12560.20 60.60 55251.72 88888.00 2008-02-10 14:41:39.875 041 12560.20 60.60 55251.72 88888.00 2008-02-10 14:41:40.000 041 12560.20 60.58 55251.65 88888.00 2008-02-10 14:41:40.125 041 12560.20 60.58 55251.68 88888.00 2008-02-10 14:41:40.250 041 12560.30 60.67 55251.70 88888.00 2008-02-10 14:41:40.375 041 12560.38 60.67 55251.70 88888.00 2008-02-10 14:41:40.500 041 12560.35 60.65 55251.68 88888.00 2008-02-10 14:41:40.625 041 12560.42 60.62 55251.65 88888.00 2008-02-10 14:41:40.750 041 12560.40 60.70 55251.68 88888.00 2008-02-10 14:41:40.875 041 12560.38 60.73 55251.62 88888.00 2008-02-10 14:41:41.000 041 12560.30 60.65 55251.55 88888.00 2008-02-10 14:41:41.125 041 12560.27 60.60 55251.55 88888.00 2008-02-10 14:41:41.250 041 12560.27 60.65 55251.53 88888.00 2008-02-10 14:41:41.375 041 12560.30 60.67 55251.50 88888.00 2008-02-10 14:41:41.500 041 12560.35 60.65 55251.53 88888.00 2008-02-10 14:41:41.625 041 12560.40 60.62 55251.53 88888.00 2008-02-10 14:41:41.750 041 12560.48 60.65 55251.53 88888.00 2008-02-10 14:41:41.875 041 12560.42 60.65 55251.50 88888.00 2008-02-10 14:41:42.000 041 12560.40 60.67 55251.50 88888.00 2008-02-10 14:41:42.125 041 12560.42 60.75 55251.53 88888.00 2008-02-10 14:41:42.250 041 12560.38 60.75 55251.50 88888.00 2008-02-10 14:41:42.375 041 12560.38 60.67 55251.47 88888.00 2008-02-10 14:41:42.500 041 12560.35 60.70 55251.43 88888.00 2008-02-10 14:41:42.625 041 12560.38 60.73 55251.45 88888.00 2008-02-10 14:41:42.750 041 12560.38 60.70 55251.43 88888.00 2008-02-10 14:41:42.875 041 12560.45 60.75 55251.45 88888.00 2008-02-10 14:41:43.000 041 12560.48 60.73 55251.38 88888.00 2008-02-10 14:41:43.125 041 12560.42 60.75 55251.38 88888.00 2008-02-10 14:41:43.250 041 12560.35 60.77 55251.40 88888.00 2008-02-10 14:41:43.375 041 12560.45 60.75 55251.38 88888.00 2008-02-10 14:41:43.500 041 12560.48 60.77 55251.35 88888.00 2008-02-10 14:41:43.625 041 12560.55 60.77 55251.35 88888.00 2008-02-10 14:41:43.750 041 12560.55 60.77 55251.32 88888.00 2008-02-10 14:41:43.875 041 12560.55 60.77 55251.32 88888.00 2008-02-10 14:41:44.000 041 12560.58 60.77 55251.30 88888.00 2008-02-10 14:41:44.125 041 12560.52 60.77 55251.32 88888.00 2008-02-10 14:41:44.250 041 12560.45 60.77 55251.32 88888.00 2008-02-10 14:41:44.375 041 12560.52 60.85 55251.30 88888.00 2008-02-10 14:41:44.500 041 12560.50 60.80 55251.28 88888.00 2008-02-10 14:41:44.625 041 12560.48 60.77 55251.28 88888.00 2008-02-10 14:41:44.750 041 12560.45 60.77 55251.25 88888.00 2008-02-10 14:41:44.875 041 12560.50 60.75 55251.28 88888.00 2008-02-10 14:41:45.000 041 12560.55 60.75 55251.25 88888.00 2008-02-10 14:41:45.125 041 12560.48 60.80 55251.25 88888.00 2008-02-10 14:41:45.250 041 12560.45 60.80 55251.22 88888.00 2008-02-10 14:41:45.375 041 12560.50 60.85 55251.25 88888.00 2008-02-10 14:41:45.500 041 12560.50 60.80 55251.22 88888.00 2008-02-10 14:41:45.625 041 12560.52 60.73 55251.18 88888.00 2008-02-10 14:41:45.750 041 12560.50 60.75 55251.18 88888.00 2008-02-10 14:41:45.875 041 12560.45 60.80 55251.20 88888.00 2008-02-10 14:41:46.000 041 12560.45 60.75 55251.15 88888.00 2008-02-10 14:41:46.125 041 12560.45 60.73 55251.15 88888.00 2008-02-10 14:41:46.250 041 12560.42 60.70 55251.15 88888.00 2008-02-10 14:41:46.375 041 12560.50 60.77 55251.18 88888.00 2008-02-10 14:41:46.500 041 12560.48 60.80 55251.18 88888.00 2008-02-10 14:41:46.625 041 12560.45 60.73 55251.18 88888.00 2008-02-10 14:41:46.750 041 12560.45 60.65 55251.12 88888.00 2008-02-10 14:41:46.875 041 12560.48 60.77 55251.15 88888.00 2008-02-10 14:41:47.000 041 12560.45 60.83 55251.15 88888.00 2008-02-10 14:41:47.125 041 12560.40 60.77 55251.12 88888.00 2008-02-10 14:41:47.250 041 12560.45 60.77 55251.12 88888.00 2008-02-10 14:41:47.375 041 12560.55 60.80 55251.12 88888.00 2008-02-10 14:41:47.500 041 12560.52 60.80 55251.10 88888.00 2008-02-10 14:41:47.625 041 12560.42 60.75 55251.07 88888.00 2008-02-10 14:41:47.750 041 12560.38 60.73 55251.05 88888.00 2008-02-10 14:41:47.875 041 12560.40 60.75 55251.05 88888.00 2008-02-10 14:41:48.000 041 12560.42 60.75 55251.03 88888.00 2008-02-10 14:41:48.125 041 12560.45 60.83 55251.03 88888.00 2008-02-10 14:41:48.250 041 12560.35 60.80 55251.00 88888.00 2008-02-10 14:41:48.375 041 12560.40 60.83 55251.00 88888.00 2008-02-10 14:41:48.500 041 12560.42 60.80 55250.97 88888.00 2008-02-10 14:41:48.625 041 12560.40 60.83 55250.95 88888.00 2008-02-10 14:41:48.750 041 12560.42 60.83 55250.93 88888.00 2008-02-10 14:41:48.875 041 12560.40 60.83 55250.95 88888.00 2008-02-10 14:41:49.000 041 12560.42 60.85 55250.97 88888.00 2008-02-10 14:41:49.125 041 12560.48 60.85 55250.95 88888.00 2008-02-10 14:41:49.250 041 12560.48 60.85 55250.95 88888.00 2008-02-10 14:41:49.375 041 12560.50 60.83 55250.93 88888.00 2008-02-10 14:41:49.500 041 12560.48 60.83 55250.93 88888.00 2008-02-10 14:41:49.625 041 12560.50 60.88 55250.93 88888.00 2008-02-10 14:41:49.750 041 12560.52 60.98 55250.88 88888.00 2008-02-10 14:41:49.875 041 12560.60 60.88 55250.82 88888.00 2008-02-10 14:41:50.000 041 12560.58 60.83 55250.80 88888.00 2008-02-10 14:41:50.125 041 12560.45 60.80 55250.80 88888.00 2008-02-10 14:41:50.250 041 12560.40 60.83 55250.80 88888.00 2008-02-10 14:41:50.375 041 12560.50 60.85 55250.78 88888.00 2008-02-10 14:41:50.500 041 12560.48 60.85 55250.78 88888.00 2008-02-10 14:41:50.625 041 12560.48 60.95 55250.80 88888.00 2008-02-10 14:41:50.750 041 12560.60 61.00 55250.80 88888.00 2008-02-10 14:41:50.875 041 12560.60 61.00 55250.75 88888.00 2008-02-10 14:41:51.000 041 12560.55 60.90 55250.70 88888.00 2008-02-10 14:41:51.125 041 12560.48 60.88 55250.70 88888.00 2008-02-10 14:41:51.250 041 12560.42 60.92 55250.70 88888.00 2008-02-10 14:41:51.375 041 12560.45 61.00 55250.72 88888.00 2008-02-10 14:41:51.500 041 12560.50 61.02 55250.75 88888.00 2008-02-10 14:41:51.625 041 12560.52 60.98 55250.70 88888.00 2008-02-10 14:41:51.750 041 12560.50 60.98 55250.68 88888.00 2008-02-10 14:41:51.875 041 12560.55 61.10 55250.70 88888.00 2008-02-10 14:41:52.000 041 12560.60 61.15 55250.68 88888.00 2008-02-10 14:41:52.125 041 12560.62 61.12 55250.65 88888.00 2008-02-10 14:41:52.250 041 12560.65 61.08 55250.62 88888.00 2008-02-10 14:41:52.375 041 12560.75 61.10 55250.62 88888.00 2008-02-10 14:41:52.500 041 12560.65 61.12 55250.60 88888.00 2008-02-10 14:41:52.625 041 12560.60 61.15 55250.55 88888.00 2008-02-10 14:41:52.750 041 12560.65 61.15 55250.55 88888.00 2008-02-10 14:41:52.875 041 12560.70 61.15 55250.55 88888.00 2008-02-10 14:41:53.000 041 12560.62 61.15 55250.55 88888.00 2008-02-10 14:41:53.125 041 12560.62 61.20 55250.55 88888.00 2008-02-10 14:41:53.250 041 12560.65 61.20 55250.53 88888.00 2008-02-10 14:41:53.375 041 12560.62 61.17 55250.50 88888.00 2008-02-10 14:41:53.500 041 12560.65 61.25 55250.50 88888.00 2008-02-10 14:41:53.625 041 12560.70 61.30 55250.50 88888.00 2008-02-10 14:41:53.750 041 12560.70 61.25 55250.47 88888.00 2008-02-10 14:41:53.875 041 12560.65 61.23 55250.45 88888.00 2008-02-10 14:41:54.000 041 12560.67 61.33 55250.43 88888.00 2008-02-10 14:41:54.125 041 12560.67 61.38 55250.40 88888.00 2008-02-10 14:41:54.250 041 12560.62 61.33 55250.38 88888.00 2008-02-10 14:41:54.375 041 12560.73 61.35 55250.38 88888.00 2008-02-10 14:41:54.500 041 12560.80 61.42 55250.35 88888.00 2008-02-10 14:41:54.625 041 12560.77 61.40 55250.32 88888.00 2008-02-10 14:41:54.750 041 12560.80 61.40 55250.30 88888.00 2008-02-10 14:41:54.875 041 12560.83 61.45 55250.30 88888.00 2008-02-10 14:41:55.000 041 12560.85 61.50 55250.30 88888.00 2008-02-10 14:41:55.125 041 12560.88 61.52 55250.32 88888.00 2008-02-10 14:41:55.250 041 12560.90 61.48 55250.28 88888.00 2008-02-10 14:41:55.375 041 12560.85 61.50 55250.25 88888.00 2008-02-10 14:41:55.500 041 12560.85 61.55 55250.20 88888.00 2008-02-10 14:41:55.625 041 12560.88 61.55 55250.22 88888.00 2008-02-10 14:41:55.750 041 12560.90 61.58 55250.20 88888.00 2008-02-10 14:41:55.875 041 12560.90 61.60 55250.22 88888.00 2008-02-10 14:41:56.000 041 12560.95 61.65 55250.20 88888.00 2008-02-10 14:41:56.125 041 12560.98 61.65 55250.15 88888.00 2008-02-10 14:41:56.250 041 12560.92 61.60 55250.15 88888.00 2008-02-10 14:41:56.375 041 12560.98 61.65 55250.15 88888.00 2008-02-10 14:41:56.500 041 12561.00 61.70 55250.18 88888.00 2008-02-10 14:41:56.625 041 12561.08 61.75 55250.18 88888.00 2008-02-10 14:41:56.750 041 12561.10 61.77 55250.15 88888.00 2008-02-10 14:41:56.875 041 12561.05 61.75 55250.12 88888.00 2008-02-10 14:41:57.000 041 12561.02 61.77 55250.12 88888.00 2008-02-10 14:41:57.125 041 12561.08 61.90 55250.15 88888.00 2008-02-10 14:41:57.250 041 12561.17 61.95 55250.18 88888.00 2008-02-10 14:41:57.375 041 12561.20 61.92 55250.10 88888.00 2008-02-10 14:41:57.500 041 12561.10 61.90 55250.05 88888.00 2008-02-10 14:41:57.625 041 12561.12 61.95 55250.07 88888.00 2008-02-10 14:41:57.750 041 12561.10 61.95 55250.07 88888.00 2008-02-10 14:41:57.875 041 12561.12 61.98 55250.05 88888.00 2008-02-10 14:41:58.000 041 12561.25 62.00 55250.03 88888.00 2008-02-10 14:41:58.125 041 12561.20 62.02 55250.00 88888.00 2008-02-10 14:41:58.250 041 12561.12 62.02 55249.97 88888.00 2008-02-10 14:41:58.375 041 12561.12 62.08 55249.97 88888.00 2008-02-10 14:41:58.500 041 12561.17 62.12 55249.97 88888.00 2008-02-10 14:41:58.625 041 12561.23 62.15 55249.97 88888.00 2008-02-10 14:41:58.750 041 12561.25 62.17 55249.97 88888.00 2008-02-10 14:41:58.875 041 12561.15 62.15 55249.93 88888.00 2008-02-10 14:41:59.000 041 12561.10 62.17 55249.90 88888.00 2008-02-10 14:41:59.125 041 12561.17 62.23 55249.90 88888.00 2008-02-10 14:41:59.250 041 12561.25 62.27 55249.88 88888.00 2008-02-10 14:41:59.375 041 12561.23 62.25 55249.82 88888.00 2008-02-10 14:41:59.500 041 12561.25 62.27 55249.82 88888.00 2008-02-10 14:41:59.625 041 12561.30 62.35 55249.88 88888.00 2008-02-10 14:41:59.750 041 12561.25 62.35 55249.88 88888.00 2008-02-10 14:41:59.875 041 12561.33 62.40 55249.88 88888.00 2008-02-10 14:42:00.000 041 12561.35 62.42 55249.85 88888.00 2008-02-10 14:42:00.125 041 12561.30 62.40 55249.85 88888.00 2008-02-10 14:42:00.250 041 12561.30 62.45 55249.82 88888.00 2008-02-10 14:42:00.375 041 12561.38 62.52 55249.85 88888.00 2008-02-10 14:42:00.500 041 12561.27 62.52 55249.82 88888.00 2008-02-10 14:42:00.625 041 12561.27 62.52 55249.80 88888.00 2008-02-10 14:42:00.750 041 12561.30 62.50 55249.82 88888.00 2008-02-10 14:42:00.875 041 12561.20 62.45 55249.80 88888.00 2008-02-10 14:42:01.000 041 12561.12 62.48 55249.80 88888.00 2008-02-10 14:42:01.125 041 12561.20 62.52 55249.80 88888.00 2008-02-10 14:42:01.250 041 12561.17 62.50 55249.78 88888.00 2008-02-10 14:42:01.375 041 12561.17 62.52 55249.80 88888.00 2008-02-10 14:42:01.500 041 12561.23 62.58 55249.82 88888.00 2008-02-10 14:42:01.625 041 12561.23 62.65 55249.82 88888.00 2008-02-10 14:42:01.750 041 12561.23 62.60 55249.80 88888.00 2008-02-10 14:42:01.875 041 12561.23 62.62 55249.80 88888.00 2008-02-10 14:42:02.000 041 12561.20 62.58 55249.78 88888.00 2008-02-10 14:42:02.125 041 12561.12 62.60 55249.75 88888.00 2008-02-10 14:42:02.250 041 12561.08 62.60 55249.75 88888.00 2008-02-10 14:42:02.375 041 12561.05 62.60 55249.72 88888.00 2008-02-10 14:42:02.500 041 12561.08 62.60 55249.75 88888.00 2008-02-10 14:42:02.625 041 12561.10 62.65 55249.78 88888.00 2008-02-10 14:42:02.750 041 12561.02 62.67 55249.75 88888.00 2008-02-10 14:42:02.875 041 12560.98 62.65 55249.75 88888.00 2008-02-10 14:42:03.000 041 12560.95 62.65 55249.72 88888.00 2008-02-10 14:42:03.125 041 12560.90 62.67 55249.75 88888.00 2008-02-10 14:42:03.250 041 12560.88 62.65 55249.70 88888.00 2008-02-10 14:42:03.375 041 12560.90 62.70 55249.72 88888.00 2008-02-10 14:42:03.500 041 12560.92 62.77 55249.72 88888.00 2008-02-10 14:42:03.625 041 12560.95 62.75 55249.75 88888.00 2008-02-10 14:42:03.750 041 12560.98 62.75 55249.75 88888.00 2008-02-10 14:42:03.875 041 12560.98 62.75 55249.78 88888.00 2008-02-10 14:42:04.000 041 12560.85 62.73 55249.75 88888.00 2008-02-10 14:42:04.125 041 12560.77 62.73 55249.75 88888.00 2008-02-10 14:42:04.250 041 12560.73 62.73 55249.70 88888.00 2008-02-10 14:42:04.375 041 12560.75 62.73 55249.70 88888.00 2008-02-10 14:42:04.500 041 12560.75 62.80 55249.75 88888.00 2008-02-10 14:42:04.625 041 12560.75 62.83 55249.80 88888.00 2008-02-10 14:42:04.750 041 12560.67 62.77 55249.75 88888.00 2008-02-10 14:42:04.875 041 12560.62 62.73 55249.72 88888.00 2008-02-10 14:42:05.000 041 12560.67 62.77 55249.75 88888.00 2008-02-10 14:42:05.125 041 12560.67 62.83 55249.78 88888.00 2008-02-10 14:42:05.250 041 12560.58 62.80 55249.75 88888.00 2008-02-10 14:42:05.375 041 12560.50 62.75 55249.72 88888.00 2008-02-10 14:42:05.500 041 12560.48 62.80 55249.72 88888.00 2008-02-10 14:42:05.625 041 12560.55 62.73 55249.70 88888.00 2008-02-10 14:42:05.750 041 12560.50 62.73 55249.70 88888.00 2008-02-10 14:42:05.875 041 12560.45 62.77 55249.72 88888.00 2008-02-10 14:42:06.000 041 12560.50 62.80 55249.72 88888.00 2008-02-10 14:42:06.125 041 12560.45 62.80 55249.70 88888.00 2008-02-10 14:42:06.250 041 12560.35 62.77 55249.72 88888.00 2008-02-10 14:42:06.375 041 12560.35 62.83 55249.75 88888.00 2008-02-10 14:42:06.500 041 12560.35 62.83 55249.75 88888.00 2008-02-10 14:42:06.625 041 12560.30 62.83 55249.75 88888.00 2008-02-10 14:42:06.750 041 12560.30 62.83 55249.75 88888.00 2008-02-10 14:42:06.875 041 12560.33 62.88 55249.72 88888.00 2008-02-10 14:42:07.000 041 12560.33 62.88 55249.70 88888.00 2008-02-10 14:42:07.125 041 12560.25 62.85 55249.70 88888.00 2008-02-10 14:42:07.250 041 12560.17 62.88 55249.72 88888.00 2008-02-10 14:42:07.375 041 12560.23 62.95 55249.72 88888.00 2008-02-10 14:42:07.500 041 12560.17 62.95 55249.75 88888.00 2008-02-10 14:42:07.625 041 12560.08 62.98 55249.75 88888.00 2008-02-10 14:42:07.750 041 12560.05 62.92 55249.68 88888.00 2008-02-10 14:42:07.875 041 12560.10 63.00 55249.65 88888.00 2008-02-10 14:42:08.000 041 12560.10 63.02 55249.68 88888.00 2008-02-10 14:42:08.125 041 12560.10 63.05 55249.70 88888.00 2008-02-10 14:42:08.250 041 12560.12 63.08 55249.70 88888.00 2008-02-10 14:42:08.375 041 12560.15 63.12 55249.68 88888.00 2008-02-10 14:42:08.500 041 12560.05 63.08 55249.68 88888.00 2008-02-10 14:42:08.625 041 12560.05 63.10 55249.68 88888.00 2008-02-10 14:42:08.750 041 12560.08 63.12 55249.68 88888.00 2008-02-10 14:42:08.875 041 12560.02 63.10 55249.65 88888.00 2008-02-10 14:42:09.000 041 12560.00 63.15 55249.65 88888.00 2008-02-10 14:42:09.125 041 12560.00 63.23 55249.65 88888.00 2008-02-10 14:42:09.250 041 12560.02 63.20 55249.65 88888.00 2008-02-10 14:42:09.375 041 12560.02 63.20 55249.65 88888.00 2008-02-10 14:42:09.500 041 12559.98 63.20 55249.65 88888.00 2008-02-10 14:42:09.625 041 12559.88 63.20 55249.65 88888.00 2008-02-10 14:42:09.750 041 12559.88 63.30 55249.65 88888.00 2008-02-10 14:42:09.875 041 12559.85 63.27 55249.62 88888.00 2008-02-10 14:42:10.000 041 12559.88 63.25 55249.60 88888.00 2008-02-10 14:42:10.125 041 12559.85 63.30 55249.62 88888.00 2008-02-10 14:42:10.250 041 12559.83 63.33 55249.65 88888.00 2008-02-10 14:42:10.375 041 12559.88 63.35 55249.62 88888.00 2008-02-10 14:42:10.500 041 12559.85 63.35 55249.60 88888.00 2008-02-10 14:42:10.625 041 12559.80 63.33 55249.57 88888.00 2008-02-10 14:42:10.750 041 12559.83 63.38 55249.57 88888.00 2008-02-10 14:42:10.875 041 12559.92 63.45 55249.57 88888.00 2008-02-10 14:42:11.000 041 12559.95 63.45 55249.55 88888.00 2008-02-10 14:42:11.125 041 12559.85 63.48 55249.57 88888.00 2008-02-10 14:42:11.250 041 12559.80 63.48 55249.57 88888.00 2008-02-10 14:42:11.375 041 12559.80 63.48 55249.55 88888.00 2008-02-10 14:42:11.500 041 12559.75 63.48 55249.57 88888.00 2008-02-10 14:42:11.625 041 12559.83 63.52 55249.60 88888.00 2008-02-10 14:42:11.750 041 12559.83 63.50 55249.55 88888.00 2008-02-10 14:42:11.875 041 12559.80 63.50 55249.55 88888.00 2008-02-10 14:42:12.000 041 12559.80 63.50 55249.55 88888.00 2008-02-10 14:42:12.125 041 12559.80 63.52 55249.55 88888.00 2008-02-10 14:42:12.250 041 12559.70 63.50 55249.55 88888.00 2008-02-10 14:42:12.375 041 12559.70 63.48 55249.55 88888.00 2008-02-10 14:42:12.500 041 12559.70 63.52 55249.53 88888.00 2008-02-10 14:42:12.625 041 12559.70 63.55 55249.55 88888.00 2008-02-10 14:42:12.750 041 12559.75 63.58 55249.55 88888.00 2008-02-10 14:42:12.875 041 12559.75 63.52 55249.55 88888.00 2008-02-10 14:42:13.000 041 12559.73 63.50 55249.55 88888.00 2008-02-10 14:42:13.125 041 12559.70 63.58 55249.57 88888.00 2008-02-10 14:42:13.250 041 12559.67 63.67 55249.57 88888.00 2008-02-10 14:42:13.375 041 12559.77 63.62 55249.55 88888.00 2008-02-10 14:42:13.500 041 12559.83 63.62 55249.53 88888.00 2008-02-10 14:42:13.625 041 12559.80 63.62 55249.55 88888.00 2008-02-10 14:42:13.750 041 12559.80 63.67 55249.57 88888.00 2008-02-10 14:42:13.875 041 12559.77 63.65 55249.50 88888.00 2008-02-10 14:42:14.000 041 12559.77 63.67 55249.47 88888.00 2008-02-10 14:42:14.125 041 12559.75 63.67 55249.45 88888.00 2008-02-10 14:42:14.250 041 12559.75 63.67 55249.47 88888.00 2008-02-10 14:42:14.375 041 12559.75 63.65 55249.47 88888.00 2008-02-10 14:42:14.500 041 12559.77 63.67 55249.47 88888.00 2008-02-10 14:42:14.625 041 12559.83 63.70 55249.47 88888.00 2008-02-10 14:42:14.750 041 12559.88 63.67 55249.45 88888.00 2008-02-10 14:42:14.875 041 12559.92 63.73 55249.43 88888.00 2008-02-10 14:42:15.000 041 12559.92 63.75 55249.43 88888.00 2008-02-10 14:42:15.125 041 12559.88 63.75 55249.45 88888.00 2008-02-10 14:42:15.250 041 12559.88 63.75 55249.45 88888.00 2008-02-10 14:42:15.375 041 12559.88 63.73 55249.40 88888.00 2008-02-10 14:42:15.500 041 12559.85 63.70 55249.40 88888.00 2008-02-10 14:42:15.625 041 12559.85 63.73 55249.40 88888.00 2008-02-10 14:42:15.750 041 12559.77 63.73 55249.38 88888.00 2008-02-10 14:42:15.875 041 12559.75 63.75 55249.38 88888.00 2008-02-10 14:42:16.000 041 12559.88 63.80 55249.38 88888.00 2008-02-10 14:42:16.125 041 12559.88 63.73 55249.38 88888.00 2008-02-10 14:42:16.250 041 12559.75 63.62 55249.35 88888.00 2008-02-10 14:42:16.375 041 12559.67 63.67 55249.35 88888.00 2008-02-10 14:42:16.500 041 12559.75 63.73 55249.38 88888.00 2008-02-10 14:42:16.625 041 12559.77 63.70 55249.38 88888.00 2008-02-10 14:42:16.750 041 12559.83 63.73 55249.35 88888.00 2008-02-10 14:42:16.875 041 12559.85 63.73 55249.32 88888.00 2008-02-10 14:42:17.000 041 12559.90 63.73 55249.38 88888.00 2008-02-10 14:42:17.125 041 12559.90 63.80 55249.38 88888.00 2008-02-10 14:42:17.250 041 12559.90 63.77 55249.38 88888.00 2008-02-10 14:42:17.375 041 12559.90 63.70 55249.35 88888.00 2008-02-10 14:42:17.500 041 12559.90 63.77 55249.38 88888.00 2008-02-10 14:42:17.625 041 12559.95 63.83 55249.38 88888.00 2008-02-10 14:42:17.750 041 12560.00 63.77 55249.35 88888.00 2008-02-10 14:42:17.875 041 12560.00 63.73 55249.35 88888.00 2008-02-10 14:42:18.000 041 12559.98 63.73 55249.32 88888.00 2008-02-10 14:42:18.125 041 12560.00 63.80 55249.40 88888.00 2008-02-10 14:42:18.250 041 12559.92 63.77 55249.38 88888.00 2008-02-10 14:42:18.375 041 12559.88 63.73 55249.35 88888.00 2008-02-10 14:42:18.500 041 12559.88 63.75 55249.38 88888.00 2008-02-10 14:42:18.625 041 12559.83 63.73 55249.35 88888.00 2008-02-10 14:42:18.750 041 12559.83 63.73 55249.35 88888.00 2008-02-10 14:42:18.875 041 12559.85 63.77 55249.38 88888.00 2008-02-10 14:42:19.000 041 12559.92 63.75 55249.38 88888.00 2008-02-10 14:42:19.125 041 12560.00 63.73 55249.40 88888.00 2008-02-10 14:42:19.250 041 12559.90 63.75 55249.43 88888.00 2008-02-10 14:42:19.375 041 12559.83 63.77 55249.38 88888.00 2008-02-10 14:42:19.500 041 12559.83 63.80 55249.40 88888.00 2008-02-10 14:42:19.625 041 12559.77 63.75 55249.35 88888.00 2008-02-10 14:42:19.750 041 12559.75 63.77 55249.38 88888.00 2008-02-10 14:42:19.875 041 12559.83 63.77 55249.38 88888.00 2008-02-10 14:42:20.000 041 12559.85 63.75 55249.38 88888.00 2008-02-10 14:42:20.125 041 12559.88 63.73 55249.40 88888.00 2008-02-10 14:42:20.250 041 12559.90 63.77 55249.43 88888.00 2008-02-10 14:42:20.375 041 12559.90 63.80 55249.43 88888.00 2008-02-10 14:42:20.500 041 12559.90 63.77 55249.43 88888.00 2008-02-10 14:42:20.625 041 12559.83 63.73 55249.43 88888.00 2008-02-10 14:42:20.750 041 12559.83 63.75 55249.43 88888.00 2008-02-10 14:42:20.875 041 12559.80 63.70 55249.40 88888.00 2008-02-10 14:42:21.000 041 12559.83 63.73 55249.40 88888.00 2008-02-10 14:42:21.125 041 12559.88 63.75 55249.40 88888.00 2008-02-10 14:42:21.250 041 12559.80 63.73 55249.43 88888.00 2008-02-10 14:42:21.375 041 12559.83 63.73 55249.43 88888.00 2008-02-10 14:42:21.500 041 12559.70 63.75 55249.45 88888.00 2008-02-10 14:42:21.625 041 12559.70 63.73 55249.45 88888.00 2008-02-10 14:42:21.750 041 12559.75 63.73 55249.47 88888.00 2008-02-10 14:42:21.875 041 12559.77 63.70 55249.45 88888.00 2008-02-10 14:42:22.000 041 12559.75 63.67 55249.45 88888.00 2008-02-10 14:42:22.125 041 12559.67 63.60 55249.43 88888.00 2008-02-10 14:42:22.250 041 12559.65 63.62 55249.45 88888.00 2008-02-10 14:42:22.375 041 12559.62 63.65 55249.47 88888.00 2008-02-10 14:42:22.500 041 12559.73 63.73 55249.50 88888.00 2008-02-10 14:42:22.625 041 12559.67 63.73 55249.50 88888.00 2008-02-10 14:42:22.750 041 12559.60 63.67 55249.47 88888.00 2008-02-10 14:42:22.875 041 12559.62 63.67 55249.50 88888.00 2008-02-10 14:42:23.000 041 12559.58 63.62 55249.50 88888.00 2008-02-10 14:42:23.125 041 12559.58 63.60 55249.50 88888.00 2008-02-10 14:42:23.250 041 12559.62 63.62 55249.53 88888.00 2008-02-10 14:42:23.375 041 12559.60 63.60 55249.50 88888.00 2008-02-10 14:42:23.500 041 12559.60 63.60 55249.50 88888.00 2008-02-10 14:42:23.625 041 12559.60 63.62 55249.50 88888.00 2008-02-10 14:42:23.750 041 12559.62 63.62 55249.53 88888.00 2008-02-10 14:42:23.875 041 12559.60 63.65 55249.55 88888.00 2008-02-10 14:42:24.000 041 12559.60 63.65 55249.53 88888.00 2008-02-10 14:42:24.125 041 12559.65 63.65 55249.55 88888.00 2008-02-10 14:42:24.250 041 12559.58 63.65 55249.55 88888.00 2008-02-10 14:42:24.375 041 12559.62 63.67 55249.53 88888.00 2008-02-10 14:42:24.500 041 12559.62 63.62 55249.53 88888.00 2008-02-10 14:42:24.625 041 12559.65 63.65 55249.53 88888.00 2008-02-10 14:42:24.750 041 12559.67 63.70 55249.55 88888.00 2008-02-10 14:42:24.875 041 12559.67 63.67 55249.55 88888.00 2008-02-10 14:42:25.000 041 12559.70 63.60 55249.53 88888.00 2008-02-10 14:42:25.125 041 12559.62 63.60 55249.57 88888.00 2008-02-10 14:42:25.250 041 12559.52 63.65 55249.57 88888.00 2008-02-10 14:42:25.375 041 12559.58 63.60 55249.57 88888.00 2008-02-10 14:42:25.500 041 12559.65 63.65 55249.57 88888.00 2008-02-10 14:42:25.625 041 12559.67 63.67 55249.57 88888.00 2008-02-10 14:42:25.750 041 12559.67 63.67 55249.57 88888.00 2008-02-10 14:42:25.875 041 12559.70 63.65 55249.57 88888.00 2008-02-10 14:42:26.000 041 12559.67 63.60 55249.57 88888.00 2008-02-10 14:42:26.125 041 12559.58 63.58 55249.57 88888.00 2008-02-10 14:42:26.250 041 12559.65 63.55 55249.57 88888.00 2008-02-10 14:42:26.375 041 12559.73 63.58 55249.60 88888.00 2008-02-10 14:42:26.500 041 12559.75 63.60 55249.55 88888.00 2008-02-10 14:42:26.625 041 12559.75 63.55 55249.55 88888.00 2008-02-10 14:42:26.750 041 12559.77 63.58 55249.53 88888.00 2008-02-10 14:42:26.875 041 12559.92 63.65 55249.55 88888.00 2008-02-10 14:42:27.000 041 12559.90 63.62 55249.55 88888.00 2008-02-10 14:42:27.125 041 12559.88 63.62 55249.55 88888.00 2008-02-10 14:42:27.250 041 12559.88 63.60 55249.53 88888.00 2008-02-10 14:42:27.375 041 12559.92 63.60 55249.53 88888.00 2008-02-10 14:42:27.500 041 12559.92 63.62 55249.53 88888.00 2008-02-10 14:42:27.625 041 12559.95 63.62 55249.55 88888.00 2008-02-10 14:42:27.750 041 12559.92 63.60 55249.55 88888.00 2008-02-10 14:42:27.875 041 12559.88 63.58 55249.53 88888.00 2008-02-10 14:42:28.000 041 12559.92 63.58 55249.53 88888.00 2008-02-10 14:42:28.125 041 12559.98 63.55 55249.53 88888.00 2008-02-10 14:42:28.250 041 12559.92 63.48 55249.53 88888.00 2008-02-10 14:42:28.375 041 12559.90 63.48 55249.53 88888.00 2008-02-10 14:42:28.500 041 12559.95 63.48 55249.60 88888.00 2008-02-10 14:42:28.625 041 12560.05 63.50 55249.60 88888.00 2008-02-10 14:42:28.750 041 12560.02 63.50 55249.57 88888.00 2008-02-10 14:42:28.875 041 12560.08 63.50 55249.57 88888.00 2008-02-10 14:42:29.000 041 12560.12 63.50 55249.57 88888.00 2008-02-10 14:42:29.125 041 12560.08 63.50 55249.55 88888.00 2008-02-10 14:42:29.250 041 12560.00 63.42 55249.50 88888.00 2008-02-10 14:42:29.375 041 12560.02 63.35 55249.50 88888.00 2008-02-10 14:42:29.500 041 12560.12 63.38 55249.53 88888.00 2008-02-10 14:42:29.625 041 12560.17 63.40 55249.55 88888.00 2008-02-10 14:42:29.750 041 12560.20 63.42 55249.57 88888.00 2008-02-10 14:42:29.875 041 12560.15 63.38 55249.55 88888.00 2008-02-10 14:42:30.000 041 12560.08 63.30 55249.50 88888.00 2008-02-10 14:42:30.125 041 12560.15 63.35 55249.57 88888.00 2008-02-10 14:42:30.250 041 12560.12 63.35 55249.57 88888.00 2008-02-10 14:42:30.375 041 12560.10 63.33 55249.55 88888.00 2008-02-10 14:42:30.500 041 12560.10 63.30 55249.57 88888.00 2008-02-10 14:42:30.625 041 12560.12 63.30 55249.55 88888.00 2008-02-10 14:42:30.750 041 12560.15 63.25 55249.55 88888.00 2008-02-10 14:42:30.875 041 12560.15 63.17 55249.55 88888.00 2008-02-10 14:42:31.000 041 12560.15 63.12 55249.53 88888.00 2008-02-10 14:42:31.125 041 12560.15 63.10 55249.53 88888.00 2008-02-10 14:42:31.250 041 12560.25 63.15 55249.55 88888.00 2008-02-10 14:42:31.375 041 12560.30 63.12 55249.55 88888.00 2008-02-10 14:42:31.500 041 12560.20 63.05 55249.53 88888.00 2008-02-10 14:42:31.625 041 12560.12 63.00 55249.53 88888.00 2008-02-10 14:42:31.750 041 12560.15 63.00 55249.55 88888.00 2008-02-10 14:42:31.875 041 12560.23 62.98 55249.53 88888.00 2008-02-10 14:42:32.000 041 12560.27 62.92 55249.53 88888.00 2008-02-10 14:42:32.125 041 12560.23 62.92 55249.53 88888.00 2008-02-10 14:42:32.250 041 12560.15 62.95 55249.57 88888.00 2008-02-10 14:42:32.375 041 12560.23 62.95 55249.55 88888.00 2008-02-10 14:42:32.500 041 12560.27 62.95 55249.60 88888.00 2008-02-10 14:42:32.625 041 12560.27 62.98 55249.60 88888.00 2008-02-10 14:42:32.750 041 12560.30 62.92 55249.60 88888.00 2008-02-10 14:42:32.875 041 12560.27 62.90 55249.60 88888.00 2008-02-10 14:42:33.000 041 12560.25 62.85 55249.60 88888.00 2008-02-10 14:42:33.125 041 12560.17 62.77 55249.57 88888.00 2008-02-10 14:42:33.250 041 12560.20 62.77 55249.60 88888.00 2008-02-10 14:42:33.375 041 12560.25 62.80 55249.62 88888.00 2008-02-10 14:42:33.500 041 12560.20 62.73 55249.60 88888.00 2008-02-10 14:42:33.625 041 12560.25 62.75 55249.62 88888.00 2008-02-10 14:42:33.750 041 12560.27 62.73 55249.62 88888.00 2008-02-10 14:42:33.875 041 12560.33 62.67 55249.62 88888.00 2008-02-10 14:42:34.000 041 12560.27 62.65 55249.62 88888.00 2008-02-10 14:42:34.125 041 12560.23 62.65 55249.62 88888.00 2008-02-10 14:42:34.250 041 12560.20 62.62 55249.62 88888.00 2008-02-10 14:42:34.375 041 12560.15 62.55 55249.60 88888.00 2008-02-10 14:42:34.500 041 12560.17 62.55 55249.65 88888.00 2008-02-10 14:42:34.625 041 12560.17 62.50 55249.65 88888.00 2008-02-10 14:42:34.750 041 12560.20 62.48 55249.62 88888.00 2008-02-10 14:42:34.875 041 12560.23 62.50 55249.62 88888.00 2008-02-10 14:42:35.000 041 12560.23 62.48 55249.65 88888.00 2008-02-10 14:42:35.125 041 12560.27 62.48 55249.68 88888.00 2008-02-10 14:42:35.250 041 12560.33 62.48 55249.68 88888.00 2008-02-10 14:42:35.375 041 12560.40 62.48 55249.70 88888.00 2008-02-10 14:42:35.500 041 12560.35 62.50 55249.68 88888.00 2008-02-10 14:42:35.625 041 12560.25 62.45 55249.70 88888.00 2008-02-10 14:42:35.750 041 12560.23 62.42 55249.70 88888.00 2008-02-10 14:42:35.875 041 12560.25 62.42 55249.70 88888.00 2008-02-10 14:42:36.000 041 12560.23 62.42 55249.68 88888.00 2008-02-10 14:42:36.125 041 12560.23 62.38 55249.72 88888.00 2008-02-10 14:42:36.250 041 12560.17 62.33 55249.72 88888.00 2008-02-10 14:42:36.375 041 12560.15 62.35 55249.75 88888.00 2008-02-10 14:42:36.500 041 12560.15 62.38 55249.78 88888.00 2008-02-10 14:42:36.625 041 12560.12 62.35 55249.75 88888.00 2008-02-10 14:42:36.750 041 12560.12 62.40 55249.72 88888.00 2008-02-10 14:42:36.875 041 12560.12 62.33 55249.75 88888.00 2008-02-10 14:42:37.000 041 12560.15 62.30 55249.75 88888.00 2008-02-10 14:42:37.125 041 12560.12 62.30 55249.72 88888.00 2008-02-10 14:42:37.250 041 12560.12 62.30 55249.75 88888.00 2008-02-10 14:42:37.375 041 12560.15 62.38 55249.78 88888.00 2008-02-10 14:42:37.500 041 12560.17 62.38 55249.78 88888.00 2008-02-10 14:42:37.625 041 12560.10 62.33 55249.78 88888.00 2008-02-10 14:42:37.750 041 12560.05 62.33 55249.80 88888.00 2008-02-10 14:42:37.875 041 12560.10 62.33 55249.78 88888.00 2008-02-10 14:42:38.000 041 12560.15 62.35 55249.78 88888.00 2008-02-10 14:42:38.125 041 12560.23 62.30 55249.75 88888.00 2008-02-10 14:42:38.250 041 12560.17 62.25 55249.75 88888.00 2008-02-10 14:42:38.375 041 12560.23 62.23 55249.78 88888.00 2008-02-10 14:42:38.500 041 12560.20 62.27 55249.80 88888.00 2008-02-10 14:42:38.625 041 12560.17 62.27 55249.80 88888.00 2008-02-10 14:42:38.750 041 12560.08 62.30 55249.78 88888.00 2008-02-10 14:42:38.875 041 12560.08 62.25 55249.72 88888.00 2008-02-10 14:42:39.000 041 12560.08 62.23 55249.75 88888.00 2008-02-10 14:42:39.125 041 12560.10 62.23 55249.72 88888.00 2008-02-10 14:42:39.250 041 12560.10 62.25 55249.78 88888.00 2008-02-10 14:42:39.375 041 12560.08 62.25 55249.75 88888.00 2008-02-10 14:42:39.500 041 12560.17 62.30 55249.80 88888.00 2008-02-10 14:42:39.625 041 12560.23 62.38 55249.80 88888.00 2008-02-10 14:42:39.750 041 12560.17 62.30 55249.78 88888.00 2008-02-10 14:42:39.875 041 12560.15 62.30 55249.75 88888.00 2008-02-10 14:42:40.000 041 12560.17 62.30 55249.70 88888.00 2008-02-10 14:42:40.125 041 12560.10 62.25 55249.70 88888.00 2008-02-10 14:42:40.250 041 12560.08 62.27 55249.75 88888.00 2008-02-10 14:42:40.375 041 12560.15 62.38 55249.78 88888.00 2008-02-10 14:42:40.500 041 12560.23 62.40 55249.78 88888.00 2008-02-10 14:42:40.625 041 12560.20 62.33 55249.78 88888.00 2008-02-10 14:42:40.750 041 12560.23 62.35 55249.78 88888.00 2008-02-10 14:42:40.875 041 12560.25 62.40 55249.78 88888.00 2008-02-10 14:42:41.000 041 12560.10 62.38 55249.75 88888.00 2008-02-10 14:42:41.125 041 12560.02 62.35 55249.75 88888.00 2008-02-10 14:42:41.250 041 12560.10 62.45 55249.82 88888.00 2008-02-10 14:42:41.375 041 12560.17 62.50 55249.82 88888.00 2008-02-10 14:42:41.500 041 12560.15 62.50 55249.82 88888.00 2008-02-10 14:42:41.625 041 12560.20 62.45 55249.80 88888.00 2008-02-10 14:42:41.750 041 12560.17 62.45 55249.80 88888.00 2008-02-10 14:42:41.875 041 12560.15 62.45 55249.78 88888.00 2008-02-10 14:42:42.000 041 12560.20 62.50 55249.80 88888.00 2008-02-10 14:42:42.125 041 12560.25 62.52 55249.82 88888.00 2008-02-10 14:42:42.250 041 12560.27 62.45 55249.82 88888.00 2008-02-10 14:42:42.375 041 12560.25 62.45 55249.80 88888.00 2008-02-10 14:42:42.500 041 12560.20 62.48 55249.78 88888.00 2008-02-10 14:42:42.625 041 12560.25 62.52 55249.78 88888.00 2008-02-10 14:42:42.750 041 12560.27 62.52 55249.80 88888.00 2008-02-10 14:42:42.875 041 12560.27 62.58 55249.80 88888.00 2008-02-10 14:42:43.000 041 12560.35 62.62 55249.80 88888.00 2008-02-10 14:42:43.125 041 12560.45 62.58 55249.75 88888.00 2008-02-10 14:42:43.250 041 12560.48 62.58 55249.75 88888.00 2008-02-10 14:42:43.375 041 12560.42 62.58 55249.72 88888.00 2008-02-10 14:42:43.500 041 12560.33 62.55 55249.70 88888.00 2008-02-10 14:42:43.625 041 12560.35 62.58 55249.70 88888.00 2008-02-10 14:42:43.750 041 12560.38 62.60 55249.72 88888.00 2008-02-10 14:42:43.875 041 12560.42 62.62 55249.72 88888.00 2008-02-10 14:42:44.000 041 12560.58 62.70 55249.72 88888.00 2008-02-10 14:42:44.125 041 12560.62 62.73 55249.72 88888.00 2008-02-10 14:42:44.250 041 12560.58 62.75 55249.68 88888.00 2008-02-10 14:42:44.375 041 12560.60 62.77 55249.68 88888.00 2008-02-10 14:42:44.500 041 12560.58 62.75 55249.68 88888.00 2008-02-10 14:42:44.625 041 12560.52 62.75 55249.68 88888.00 2008-02-10 14:42:44.750 041 12560.55 62.83 55249.68 88888.00 2008-02-10 14:42:44.875 041 12560.60 62.85 55249.65 88888.00 2008-02-10 14:42:45.000 041 12560.73 62.88 55249.68 88888.00 2008-02-10 14:42:45.125 041 12560.83 62.90 55249.68 88888.00 2008-02-10 14:42:45.250 041 12560.88 62.88 55249.65 88888.00 2008-02-10 14:42:45.375 041 12560.88 62.92 55249.65 88888.00 2008-02-10 14:42:45.500 041 12560.77 62.95 55249.62 88888.00 2008-02-10 14:42:45.625 041 12560.77 62.90 55249.62 88888.00 2008-02-10 14:42:45.750 041 12560.88 62.95 55249.65 88888.00 2008-02-10 14:42:45.875 041 12560.92 63.02 55249.65 88888.00 2008-02-10 14:42:46.000 041 12561.00 63.02 55249.62 88888.00 2008-02-10 14:42:46.125 041 12561.00 63.02 55249.65 88888.00 2008-02-10 14:42:46.250 041 12560.98 63.08 55249.65 88888.00 2008-02-10 14:42:46.375 041 12561.05 63.12 55249.65 88888.00 2008-02-10 14:42:46.500 041 12561.10 63.12 55249.60 88888.00 2008-02-10 14:42:46.625 041 12561.12 63.10 55249.55 88888.00 2008-02-10 14:42:46.750 041 12561.08 63.05 55249.53 88888.00 2008-02-10 14:42:46.875 041 12561.12 63.05 55249.55 88888.00 2008-02-10 14:42:47.000 041 12561.15 63.10 55249.55 88888.00 2008-02-10 14:42:47.125 041 12561.10 63.12 55249.57 88888.00 2008-02-10 14:42:47.250 041 12561.08 63.12 55249.55 88888.00 2008-02-10 14:42:47.375 041 12561.10 63.10 55249.53 88888.00 2008-02-10 14:42:47.500 041 12561.12 63.10 55249.50 88888.00 2008-02-10 14:42:47.625 041 12561.15 63.15 55249.53 88888.00 2008-02-10 14:42:47.750 041 12561.17 63.20 55249.55 88888.00 2008-02-10 14:42:47.875 041 12561.15 63.15 55249.50 88888.00 2008-02-10 14:42:48.000 041 12561.17 63.15 55249.50 88888.00 2008-02-10 14:42:48.125 041 12561.27 63.23 55249.53 88888.00 2008-02-10 14:42:48.250 041 12561.27 63.25 55249.53 88888.00 2008-02-10 14:42:48.375 041 12561.33 63.30 55249.50 88888.00 2008-02-10 14:42:48.500 041 12561.33 63.27 55249.47 88888.00 2008-02-10 14:42:48.625 041 12561.40 63.27 55249.53 88888.00 2008-02-10 14:42:48.750 041 12561.40 63.25 55249.50 88888.00 2008-02-10 14:42:48.875 041 12561.33 63.27 55249.47 88888.00 2008-02-10 14:42:49.000 041 12561.35 63.25 55249.45 88888.00 2008-02-10 14:42:49.125 041 12561.40 63.27 55249.47 88888.00 2008-02-10 14:42:49.250 041 12561.45 63.33 55249.47 88888.00 2008-02-10 14:42:49.375 041 12561.40 63.30 55249.47 88888.00 2008-02-10 14:42:49.500 041 12561.40 63.33 55249.45 88888.00 2008-02-10 14:42:49.625 041 12561.48 63.33 55249.45 88888.00 2008-02-10 14:42:49.750 041 12561.42 63.33 55249.43 88888.00 2008-02-10 14:42:49.875 041 12561.45 63.33 55249.47 88888.00 2008-02-10 14:42:50.000 041 12561.48 63.27 55249.45 88888.00 2008-02-10 14:42:50.125 041 12561.42 63.30 55249.45 88888.00 2008-02-10 14:42:50.250 041 12561.45 63.35 55249.43 88888.00 2008-02-10 14:42:50.375 041 12561.50 63.33 55249.43 88888.00 2008-02-10 14:42:50.500 041 12561.52 63.33 55249.43 88888.00 2008-02-10 14:42:50.625 041 12561.55 63.33 55249.43 88888.00 2008-02-10 14:42:50.750 041 12561.55 63.35 55249.43 88888.00 2008-02-10 14:42:50.875 041 12561.50 63.27 55249.38 88888.00 2008-02-10 14:42:51.000 041 12561.52 63.30 55249.40 88888.00 2008-02-10 14:42:51.125 041 12561.55 63.38 55249.43 88888.00 2008-02-10 14:42:51.250 041 12561.55 63.35 55249.43 88888.00 2008-02-10 14:42:51.375 041 12561.62 63.35 55249.40 88888.00 2008-02-10 14:42:51.500 041 12561.60 63.33 55249.43 88888.00 2008-02-10 14:42:51.625 041 12561.58 63.33 55249.45 88888.00 2008-02-10 14:42:51.750 041 12561.52 63.35 55249.45 88888.00 2008-02-10 14:42:51.875 041 12561.58 63.35 55249.47 88888.00 2008-02-10 14:42:52.000 041 12561.58 63.33 55249.47 88888.00 2008-02-10 14:42:52.125 041 12561.58 63.33 55249.45 88888.00 2008-02-10 14:42:52.250 041 12561.60 63.38 55249.47 88888.00 2008-02-10 14:42:52.375 041 12561.67 63.38 55249.45 88888.00 2008-02-10 14:42:52.500 041 12561.60 63.33 55249.43 88888.00 2008-02-10 14:42:52.625 041 12561.50 63.30 55249.45 88888.00 2008-02-10 14:42:52.750 041 12561.52 63.30 55249.45 88888.00 2008-02-10 14:42:52.875 041 12561.65 63.33 55249.50 88888.00 2008-02-10 14:42:53.000 041 12561.65 63.30 55249.47 88888.00 2008-02-10 14:42:53.125 041 12561.58 63.27 55249.47 88888.00 2008-02-10 14:42:53.250 041 12561.50 63.25 55249.50 88888.00 2008-02-10 14:42:53.375 041 12561.50 63.23 55249.47 88888.00 2008-02-10 14:42:53.500 041 12561.55 63.25 55249.45 88888.00 2008-02-10 14:42:53.625 041 12561.55 63.20 55249.45 88888.00 2008-02-10 14:42:53.750 041 12561.52 63.27 55249.47 88888.00 2008-02-10 14:42:53.875 041 12561.55 63.27 55249.53 88888.00 2008-02-10 14:42:54.000 041 12561.58 63.23 55249.50 88888.00 2008-02-10 14:42:54.125 041 12561.50 63.17 55249.47 88888.00 2008-02-10 14:42:54.250 041 12561.52 63.25 55249.53 88888.00 2008-02-10 14:42:54.375 041 12561.58 63.27 55249.53 88888.00 2008-02-10 14:42:54.500 041 12561.55 63.27 55249.53 88888.00 2008-02-10 14:42:54.625 041 12561.50 63.23 55249.50 88888.00 2008-02-10 14:42:54.750 041 12561.45 63.17 55249.50 88888.00 2008-02-10 14:42:54.875 041 12561.42 63.17 55249.50 88888.00 2008-02-10 14:42:55.000 041 12561.45 63.20 55249.47 88888.00 2008-02-10 14:42:55.125 041 12561.48 63.20 55249.53 88888.00 2008-02-10 14:42:55.250 041 12561.52 63.20 55249.53 88888.00 2008-02-10 14:42:55.375 041 12561.48 63.17 55249.53 88888.00 2008-02-10 14:42:55.500 041 12561.42 63.12 55249.53 88888.00 2008-02-10 14:42:55.625 041 12561.42 63.12 55249.47 88888.00 2008-02-10 14:42:55.750 041 12561.45 63.12 55249.53 88888.00 2008-02-10 14:42:55.875 041 12561.58 63.12 55249.57 88888.00 2008-02-10 14:42:56.000 041 12561.50 63.12 55249.57 88888.00 2008-02-10 14:42:56.125 041 12561.42 63.10 55249.57 88888.00 2008-02-10 14:42:56.250 041 12561.38 63.10 55249.55 88888.00 2008-02-10 14:42:56.375 041 12561.45 63.12 55249.57 88888.00 2008-02-10 14:42:56.500 041 12561.52 63.12 55249.57 88888.00 2008-02-10 14:42:56.625 041 12561.50 63.08 55249.57 88888.00 2008-02-10 14:42:56.750 041 12561.50 63.08 55249.60 88888.00 2008-02-10 14:42:56.875 041 12561.48 63.02 55249.62 88888.00 2008-02-10 14:42:57.000 041 12561.50 63.02 55249.57 88888.00 2008-02-10 14:42:57.125 041 12561.52 62.98 55249.57 88888.00 2008-02-10 14:42:57.250 041 12561.45 62.95 55249.55 88888.00 2008-02-10 14:42:57.375 041 12561.42 63.00 55249.57 88888.00 2008-02-10 14:42:57.500 041 12561.45 63.00 55249.62 88888.00 2008-02-10 14:42:57.625 041 12561.48 62.98 55249.65 88888.00 2008-02-10 14:42:57.750 041 12561.45 62.98 55249.62 88888.00 2008-02-10 14:42:57.875 041 12561.45 62.95 55249.65 88888.00 2008-02-10 14:42:58.000 041 12561.45 63.00 55249.62 88888.00 2008-02-10 14:42:58.125 041 12561.50 63.00 55249.65 88888.00 2008-02-10 14:42:58.250 041 12561.50 62.92 55249.65 88888.00 2008-02-10 14:42:58.375 041 12561.60 62.95 55249.62 88888.00 2008-02-10 14:42:58.500 041 12561.62 62.92 55249.62 88888.00 2008-02-10 14:42:58.625 041 12561.55 62.88 55249.62 88888.00 2008-02-10 14:42:58.750 041 12561.50 62.83 55249.65 88888.00 2008-02-10 14:42:58.875 041 12561.48 62.92 55249.65 88888.00 2008-02-10 14:42:59.000 041 12561.52 62.92 55249.65 88888.00 2008-02-10 14:42:59.125 041 12561.42 62.90 55249.68 88888.00 2008-02-10 14:42:59.250 041 12561.40 62.88 55249.68 88888.00 2008-02-10 14:42:59.375 041 12561.45 62.88 55249.68 88888.00 2008-02-10 14:42:59.500 041 12561.50 62.88 55249.65 88888.00 2008-02-10 14:42:59.625 041 12561.48 62.83 55249.62 88888.00 2008-02-10 14:42:59.750 041 12561.55 62.83 55249.62 88888.00 2008-02-10 14:42:59.875 041 12561.60 62.88 55249.65 88888.00 2008-02-10 14:43:00.000 041 12561.58 62.85 55249.65 88888.00 2008-02-10 14:43:00.125 041 12561.60 62.85 55249.68 88888.00 2008-02-10 14:43:00.250 041 12561.60 62.83 55249.70 88888.00 2008-02-10 14:43:00.375 041 12561.62 62.88 55249.70 88888.00 2008-02-10 14:43:00.500 041 12561.58 62.83 55249.68 88888.00 2008-02-10 14:43:00.625 041 12561.55 62.80 55249.65 88888.00 2008-02-10 14:43:00.750 041 12561.58 62.83 55249.65 88888.00 2008-02-10 14:43:00.875 041 12561.55 62.83 55249.68 88888.00 2008-02-10 14:43:01.000 041 12561.55 62.83 55249.65 88888.00 2008-02-10 14:43:01.125 041 12561.50 62.83 55249.70 88888.00 2008-02-10 14:43:01.250 041 12561.58 62.90 55249.72 88888.00 2008-02-10 14:43:01.375 041 12561.60 62.85 55249.72 88888.00 2008-02-10 14:43:01.500 041 12561.60 62.83 55249.68 88888.00 2008-02-10 14:43:01.625 041 12561.58 62.85 55249.68 88888.00 2008-02-10 14:43:01.750 041 12561.52 62.85 55249.72 88888.00 2008-02-10 14:43:01.875 041 12561.50 62.80 55249.72 88888.00 2008-02-10 14:43:02.000 041 12561.50 62.80 55249.70 88888.00 2008-02-10 14:43:02.125 041 12561.58 62.88 55249.72 88888.00 2008-02-10 14:43:02.250 041 12561.55 62.88 55249.75 88888.00 2008-02-10 14:43:02.375 041 12561.62 62.90 55249.72 88888.00 2008-02-10 14:43:02.500 041 12561.67 62.92 55249.70 88888.00 2008-02-10 14:43:02.625 041 12561.67 62.88 55249.70 88888.00 2008-02-10 14:43:02.750 041 12561.60 62.85 55249.68 88888.00 2008-02-10 14:43:02.875 041 12561.52 62.88 55249.70 88888.00 2008-02-10 14:43:03.000 041 12561.55 62.85 55249.70 88888.00 2008-02-10 14:43:03.125 041 12561.67 62.90 55249.68 88888.00 2008-02-10 14:43:03.250 041 12561.65 62.88 55249.70 88888.00 2008-02-10 14:43:03.375 041 12561.60 62.90 55249.68 88888.00 2008-02-10 14:43:03.500 041 12561.60 62.92 55249.68 88888.00 2008-02-10 14:43:03.625 041 12561.67 62.88 55249.68 88888.00 2008-02-10 14:43:03.750 041 12561.62 62.90 55249.65 88888.00 2008-02-10 14:43:03.875 041 12561.58 62.95 55249.68 88888.00 2008-02-10 14:43:04.000 041 12561.55 62.92 55249.65 88888.00 2008-02-10 14:43:04.125 041 12561.50 62.90 55249.68 88888.00 2008-02-10 14:43:04.250 041 12561.42 62.90 55249.70 88888.00 2008-02-10 14:43:04.375 041 12561.50 62.95 55249.70 88888.00 2008-02-10 14:43:04.500 041 12561.50 62.90 55249.70 88888.00 2008-02-10 14:43:04.625 041 12561.50 62.90 55249.72 88888.00 2008-02-10 14:43:04.750 041 12561.50 62.92 55249.72 88888.00 2008-02-10 14:43:04.875 041 12561.50 62.98 55249.72 88888.00 2008-02-10 14:43:05.000 041 12561.62 62.98 55249.72 88888.00 2008-02-10 14:43:05.125 041 12561.62 63.00 55249.70 88888.00 2008-02-10 14:43:05.250 041 12561.60 63.00 55249.72 88888.00 2008-02-10 14:43:05.375 041 12561.60 63.00 55249.72 88888.00 2008-02-10 14:43:05.500 041 12561.58 63.05 55249.72 88888.00 2008-02-10 14:43:05.625 041 12561.62 63.08 55249.70 88888.00 2008-02-10 14:43:05.750 041 12561.62 63.12 55249.70 88888.00 2008-02-10 14:43:05.875 041 12561.60 63.05 55249.70 88888.00 2008-02-10 14:43:06.000 041 12561.60 63.02 55249.68 88888.00 2008-02-10 14:43:06.125 041 12561.62 63.08 55249.70 88888.00 2008-02-10 14:43:06.250 041 12561.55 63.10 55249.68 88888.00 2008-02-10 14:43:06.375 041 12561.58 63.10 55249.70 88888.00 2008-02-10 14:43:06.500 041 12561.62 63.12 55249.70 88888.00 2008-02-10 14:43:06.625 041 12561.65 63.15 55249.72 88888.00 2008-02-10 14:43:06.750 041 12561.67 63.17 55249.72 88888.00 2008-02-10 14:43:06.875 041 12561.62 63.17 55249.70 88888.00 2008-02-10 14:43:07.000 041 12561.55 63.15 55249.70 88888.00 2008-02-10 14:43:07.125 041 12561.55 63.12 55249.72 88888.00 2008-02-10 14:43:07.250 041 12561.65 63.20 55249.75 88888.00 2008-02-10 14:43:07.375 041 12561.73 63.20 55249.75 88888.00 2008-02-10 14:43:07.500 041 12561.73 63.20 55249.72 88888.00 2008-02-10 14:43:07.625 041 12561.73 63.20 55249.70 88888.00 2008-02-10 14:43:07.750 041 12561.67 63.20 55249.72 88888.00 2008-02-10 14:43:07.875 041 12561.65 63.20 55249.75 88888.00 2008-02-10 14:43:08.000 041 12561.67 63.25 55249.75 88888.00 2008-02-10 14:43:08.125 041 12561.73 63.30 55249.72 88888.00 2008-02-10 14:43:08.250 041 12561.75 63.33 55249.75 88888.00 2008-02-10 14:43:08.375 041 12561.73 63.30 55249.72 88888.00 2008-02-10 14:43:08.500 041 12561.75 63.27 55249.70 88888.00 2008-02-10 14:43:08.625 041 12561.80 63.33 55249.75 88888.00 2008-02-10 14:43:08.750 041 12561.80 63.35 55249.75 88888.00 2008-02-10 14:43:08.875 041 12561.75 63.35 55249.72 88888.00 2008-02-10 14:43:09.000 041 12561.73 63.40 55249.72 88888.00 2008-02-10 14:43:09.125 041 12561.65 63.35 55249.72 88888.00 2008-02-10 14:43:09.250 041 12561.60 63.30 55249.72 88888.00 2008-02-10 14:43:09.375 041 12561.65 63.33 55249.75 88888.00 2008-02-10 14:43:09.500 041 12561.75 63.38 55249.78 88888.00 2008-02-10 14:43:09.625 041 12561.73 63.38 55249.75 88888.00 2008-02-10 14:43:09.750 041 12561.75 63.38 55249.78 88888.00 2008-02-10 14:43:09.875 041 12561.80 63.40 55249.80 88888.00 2008-02-10 14:43:10.000 041 12561.75 63.40 55249.75 88888.00 2008-02-10 14:43:10.125 041 12561.70 63.40 55249.75 88888.00 2008-02-10 14:43:10.250 041 12561.70 63.35 55249.72 88888.00 2008-02-10 14:43:10.375 041 12561.65 63.38 55249.78 88888.00 2008-02-10 14:43:10.500 041 12561.65 63.45 55249.75 88888.00 2008-02-10 14:43:10.625 041 12561.67 63.42 55249.78 88888.00 2008-02-10 14:43:10.750 041 12561.73 63.42 55249.75 88888.00 2008-02-10 14:43:10.875 041 12561.75 63.45 55249.80 88888.00 2008-02-10 14:43:11.000 041 12561.73 63.42 55249.80 88888.00 2008-02-10 14:43:11.125 041 12561.75 63.48 55249.80 88888.00 2008-02-10 14:43:11.250 041 12561.75 63.48 55249.80 88888.00 2008-02-10 14:43:11.375 041 12561.77 63.48 55249.75 88888.00 2008-02-10 14:43:11.500 041 12561.77 63.48 55249.78 88888.00 2008-02-10 14:43:11.625 041 12561.83 63.50 55249.80 88888.00 2008-02-10 14:43:11.750 041 12561.80 63.50 55249.82 88888.00 2008-02-10 14:43:11.875 041 12561.80 63.48 55249.78 88888.00 2008-02-10 14:43:12.000 041 12561.70 63.38 55249.72 88888.00 2008-02-10 14:43:12.125 041 12561.73 63.38 55249.72 88888.00 2008-02-10 14:43:12.250 041 12561.75 63.42 55249.80 88888.00 2008-02-10 14:43:12.375 041 12561.85 63.48 55249.80 88888.00 2008-02-10 14:43:12.500 041 12561.80 63.42 55249.78 88888.00 2008-02-10 14:43:12.625 041 12561.75 63.40 55249.80 88888.00 2008-02-10 14:43:12.750 041 12561.77 63.45 55249.80 88888.00 2008-02-10 14:43:12.875 041 12561.80 63.48 55249.82 88888.00 2008-02-10 14:43:13.000 041 12561.77 63.42 55249.80 88888.00 2008-02-10 14:43:13.125 041 12561.77 63.45 55249.82 88888.00 2008-02-10 14:43:13.250 041 12561.77 63.42 55249.82 88888.00 2008-02-10 14:43:13.375 041 12561.80 63.45 55249.82 88888.00 2008-02-10 14:43:13.500 041 12561.80 63.50 55249.88 88888.00 2008-02-10 14:43:13.625 041 12561.77 63.50 55249.88 88888.00 2008-02-10 14:43:13.750 041 12561.75 63.45 55249.85 88888.00 2008-02-10 14:43:13.875 041 12561.73 63.45 55249.82 88888.00 2008-02-10 14:43:14.000 041 12561.77 63.45 55249.85 88888.00 2008-02-10 14:43:14.125 041 12561.77 63.38 55249.82 88888.00 2008-02-10 14:43:14.250 041 12561.65 63.30 55249.85 88888.00 2008-02-10 14:43:14.375 041 12561.70 63.35 55249.85 88888.00 2008-02-10 14:43:14.500 041 12561.75 63.38 55249.88 88888.00 2008-02-10 14:43:14.625 041 12561.75 63.38 55249.90 88888.00 2008-02-10 14:43:14.750 041 12561.77 63.33 55249.90 88888.00 2008-02-10 14:43:14.875 041 12561.85 63.30 55249.90 88888.00 2008-02-10 14:43:15.000 041 12561.92 63.33 55249.93 88888.00 2008-02-10 14:43:15.125 041 12561.92 63.35 55249.95 88888.00 2008-02-10 14:43:15.250 041 12561.80 63.30 55249.95 88888.00 2008-02-10 14:43:15.375 041 12561.73 63.27 55249.93 88888.00 2008-02-10 14:43:15.500 041 12561.62 63.27 55249.90 88888.00 2008-02-10 14:43:15.625 041 12561.67 63.30 55249.95 88888.00 2008-02-10 14:43:15.750 041 12561.75 63.33 55249.97 88888.00 2008-02-10 14:43:15.875 041 12561.77 63.25 55249.97 88888.00 2008-02-10 14:43:16.000 041 12561.73 63.20 55249.95 88888.00 2008-02-10 14:43:16.125 041 12561.75 63.25 55249.97 88888.00 2008-02-10 14:43:16.250 041 12561.75 63.27 55250.03 88888.00 2008-02-10 14:43:16.375 041 12561.75 63.30 55250.05 88888.00 2008-02-10 14:43:16.500 041 12561.75 63.27 55250.03 88888.00 2008-02-10 14:43:16.625 041 12561.75 63.30 55250.03 88888.00 2008-02-10 14:43:16.750 041 12561.67 63.25 55250.05 88888.00 2008-02-10 14:43:16.875 041 12561.62 63.23 55250.03 88888.00 2008-02-10 14:43:17.000 041 12561.62 63.23 55250.05 88888.00 2008-02-10 14:43:17.125 041 12561.62 63.23 55250.05 88888.00 2008-02-10 14:43:17.250 041 12561.60 63.25 55250.05 88888.00 2008-02-10 14:43:17.375 041 12561.65 63.25 55250.07 88888.00 2008-02-10 14:43:17.500 041 12561.65 63.20 55250.07 88888.00 2008-02-10 14:43:17.625 041 12561.75 63.25 55250.07 88888.00 2008-02-10 14:43:17.750 041 12561.70 63.23 55250.07 88888.00 2008-02-10 14:43:17.875 041 12561.73 63.23 55250.07 88888.00 2008-02-10 14:43:18.000 041 12561.77 63.23 55250.05 88888.00 2008-02-10 14:43:18.125 041 12561.75 63.23 55250.07 88888.00 2008-02-10 14:43:18.250 041 12561.67 63.20 55250.07 88888.00 2008-02-10 14:43:18.375 041 12561.67 63.23 55250.07 88888.00 2008-02-10 14:43:18.500 041 12561.65 63.25 55250.07 88888.00 2008-02-10 14:43:18.625 041 12561.58 63.23 55250.10 88888.00 2008-02-10 14:43:18.750 041 12561.58 63.20 55250.10 88888.00 2008-02-10 14:43:18.875 041 12561.67 63.25 55250.10 88888.00 2008-02-10 14:43:19.000 041 12561.73 63.25 55250.10 88888.00 2008-02-10 14:43:19.125 041 12561.70 63.27 55250.10 88888.00 2008-02-10 14:43:19.250 041 12561.73 63.25 55250.15 88888.00 2008-02-10 14:43:19.375 041 12561.73 63.30 55250.18 88888.00 2008-02-10 14:43:19.500 041 12561.70 63.33 55250.15 88888.00 2008-02-10 14:43:19.625 041 12561.67 63.30 55250.15 88888.00 2008-02-10 14:43:19.750 041 12561.73 63.27 55250.12 88888.00 2008-02-10 14:43:19.875 041 12561.73 63.27 55250.15 88888.00 2008-02-10 14:43:20.000 041 12561.67 63.25 55250.18 88888.00 2008-02-10 14:43:20.125 041 12561.67 63.27 55250.20 88888.00 2008-02-10 14:43:20.250 041 12561.73 63.27 55250.20 88888.00 2008-02-10 14:43:20.375 041 12561.77 63.27 55250.20 88888.00 2008-02-10 14:43:20.500 041 12561.70 63.25 55250.15 88888.00 2008-02-10 14:43:20.625 041 12561.73 63.27 55250.20 88888.00 2008-02-10 14:43:20.750 041 12561.70 63.30 55250.20 88888.00 2008-02-10 14:43:20.875 041 12561.60 63.25 55250.20 88888.00 2008-02-10 14:43:21.000 041 12561.60 63.27 55250.20 88888.00 2008-02-10 14:43:21.125 041 12561.65 63.30 55250.22 88888.00 2008-02-10 14:43:21.250 041 12561.62 63.33 55250.25 88888.00 2008-02-10 14:43:21.375 041 12561.62 63.38 55250.22 88888.00 2008-02-10 14:43:21.500 041 12561.62 63.42 55250.25 88888.00 2008-02-10 14:43:21.625 041 12561.67 63.45 55250.28 88888.00 2008-02-10 14:43:21.750 041 12561.62 63.38 55250.22 88888.00 2008-02-10 14:43:21.875 041 12561.62 63.35 55250.20 88888.00 2008-02-10 14:43:22.000 041 12561.65 63.35 55250.18 88888.00 2008-02-10 14:43:22.125 041 12561.73 63.40 55250.20 88888.00 2008-02-10 14:43:22.250 041 12561.65 63.38 55250.22 88888.00 2008-02-10 14:43:22.375 041 12561.65 63.38 55250.25 88888.00 2008-02-10 14:43:22.500 041 12561.60 63.33 55250.22 88888.00 2008-02-10 14:43:22.625 041 12561.60 63.35 55250.25 88888.00 2008-02-10 14:43:22.750 041 12561.65 63.35 55250.28 88888.00 2008-02-10 14:43:22.875 041 12561.65 63.35 55250.28 88888.00 2008-02-10 14:43:23.000 041 12561.62 63.33 55250.28 88888.00 2008-02-10 14:43:23.125 041 12561.60 63.35 55250.28 88888.00 2008-02-10 14:43:23.250 041 12561.58 63.33 55250.28 88888.00 2008-02-10 14:43:23.375 041 12561.65 63.33 55250.22 88888.00 2008-02-10 14:43:23.500 041 12561.65 63.25 55250.22 88888.00 2008-02-10 14:43:23.625 041 12561.62 63.25 55250.25 88888.00 2008-02-10 14:43:23.750 041 12561.60 63.27 55250.25 88888.00 2008-02-10 14:43:23.875 041 12561.58 63.25 55250.22 88888.00 2008-02-10 14:43:24.000 041 12561.62 63.35 55250.22 88888.00 2008-02-10 14:43:24.125 041 12561.70 63.38 55250.30 88888.00 2008-02-10 14:43:24.250 041 12561.60 63.35 55250.32 88888.00 2008-02-10 14:43:24.375 041 12561.60 63.40 55250.32 88888.00 2008-02-10 14:43:24.500 041 12561.52 63.30 55250.32 88888.00 2008-02-10 14:43:24.625 041 12561.48 63.27 55250.35 88888.00 2008-02-10 14:43:24.750 041 12561.40 63.25 55250.32 88888.00 2008-02-10 14:43:24.875 041 12561.42 63.33 55250.32 88888.00 2008-02-10 14:43:25.000 041 12561.45 63.33 55250.35 88888.00 2008-02-10 14:43:25.125 041 12561.58 63.30 55250.38 88888.00 2008-02-10 14:43:25.250 041 12561.60 63.27 55250.38 88888.00 2008-02-10 14:43:25.375 041 12561.55 63.25 55250.38 88888.00 2008-02-10 14:43:25.500 041 12561.48 63.25 55250.35 88888.00 2008-02-10 14:43:25.625 041 12561.48 63.25 55250.38 88888.00 2008-02-10 14:43:25.750 041 12561.45 63.25 55250.38 88888.00 2008-02-10 14:43:25.875 041 12561.42 63.17 55250.38 88888.00 2008-02-10 14:43:26.000 041 12561.45 63.23 55250.40 88888.00 2008-02-10 14:43:26.125 041 12561.42 63.23 55250.40 88888.00 2008-02-10 14:43:26.250 041 12561.35 63.20 55250.40 88888.00 2008-02-10 14:43:26.375 041 12561.42 63.20 55250.43 88888.00 2008-02-10 14:43:26.500 041 12561.40 63.17 55250.43 88888.00 2008-02-10 14:43:26.625 041 12561.30 63.20 55250.40 88888.00 2008-02-10 14:43:26.750 041 12561.30 63.20 55250.43 88888.00 2008-02-10 14:43:26.875 041 12561.38 63.23 55250.43 88888.00 2008-02-10 14:43:27.000 041 12561.45 63.23 55250.45 88888.00 2008-02-10 14:43:27.125 041 12561.35 63.23 55250.45 88888.00 2008-02-10 14:43:27.250 041 12561.20 63.15 55250.45 88888.00 2008-02-10 14:43:27.375 041 12561.23 63.15 55250.47 88888.00 2008-02-10 14:43:27.500 041 12561.33 63.17 55250.47 88888.00 2008-02-10 14:43:27.625 041 12561.33 63.17 55250.45 88888.00 2008-02-10 14:43:27.750 041 12561.27 63.15 55250.47 88888.00 2008-02-10 14:43:27.875 041 12561.25 63.17 55250.47 88888.00 2008-02-10 14:43:28.000 041 12561.25 63.20 55250.50 88888.00 2008-02-10 14:43:28.125 041 12561.27 63.20 55250.50 88888.00 2008-02-10 14:43:28.250 041 12561.20 63.15 55250.47 88888.00 2008-02-10 14:43:28.375 041 12561.17 63.15 55250.47 88888.00 2008-02-10 14:43:28.500 041 12561.12 63.12 55250.45 88888.00 2008-02-10 14:43:28.625 041 12561.17 63.15 55250.50 88888.00 2008-02-10 14:43:28.750 041 12561.20 63.20 55250.53 88888.00 2008-02-10 14:43:28.875 041 12561.17 63.17 55250.53 88888.00 2008-02-10 14:43:29.000 041 12561.20 63.20 55250.53 88888.00 2008-02-10 14:43:29.125 041 12561.12 63.15 55250.55 88888.00 2008-02-10 14:43:29.250 041 12561.05 63.15 55250.55 88888.00 2008-02-10 14:43:29.375 041 12561.12 63.15 55250.53 88888.00 2008-02-10 14:43:29.500 041 12561.12 63.15 55250.53 88888.00 2008-02-10 14:43:29.625 041 12561.08 63.15 55250.53 88888.00 2008-02-10 14:43:29.750 041 12561.10 63.15 55250.55 88888.00 2008-02-10 14:43:29.875 041 12561.02 63.12 55250.53 88888.00 2008-02-10 14:43:30.000 041 12561.02 63.12 55250.55 88888.00 2008-02-10 14:43:30.125 041 12560.95 63.17 55250.55 88888.00 2008-02-10 14:43:30.250 041 12560.95 63.23 55250.55 88888.00 2008-02-10 14:43:30.375 041 12560.92 63.23 55250.57 88888.00 2008-02-10 14:43:30.500 041 12560.90 63.23 55250.55 88888.00 2008-02-10 14:43:30.625 041 12560.92 63.23 55250.55 88888.00 2008-02-10 14:43:30.750 041 12560.88 63.27 55250.60 88888.00 2008-02-10 14:43:30.875 041 12560.92 63.27 55250.60 88888.00 2008-02-10 14:43:31.000 041 12560.92 63.27 55250.60 88888.00 2008-02-10 14:43:31.125 041 12560.80 63.23 55250.57 88888.00 2008-02-10 14:43:31.250 041 12560.80 63.30 55250.62 88888.00 2008-02-10 14:43:31.375 041 12560.90 63.33 55250.60 88888.00 2008-02-10 14:43:31.500 041 12560.90 63.27 55250.55 88888.00 2008-02-10 14:43:31.625 041 12560.90 63.33 55250.57 88888.00 2008-02-10 14:43:31.750 041 12560.88 63.33 55250.57 88888.00 2008-02-10 14:43:31.875 041 12560.88 63.38 55250.62 88888.00 2008-02-10 14:43:32.000 041 12560.83 63.35 55250.60 88888.00 2008-02-10 14:43:32.125 041 12560.85 63.30 55250.60 88888.00 2008-02-10 14:43:32.250 041 12560.80 63.40 55250.62 88888.00 2008-02-10 14:43:32.375 041 12560.80 63.48 55250.60 88888.00 2008-02-10 14:43:32.500 041 12560.77 63.40 55250.55 88888.00 2008-02-10 14:43:32.625 041 12560.73 63.42 55250.53 88888.00 2008-02-10 14:43:32.750 041 12560.75 63.45 55250.55 88888.00 2008-02-10 14:43:32.875 041 12560.77 63.48 55250.57 88888.00 2008-02-10 14:43:33.000 041 12560.77 63.45 55250.57 88888.00 2008-02-10 14:43:33.125 041 12560.77 63.50 55250.57 88888.00 2008-02-10 14:43:33.250 041 12560.77 63.50 55250.57 88888.00 2008-02-10 14:43:33.375 041 12560.80 63.55 55250.57 88888.00 2008-02-10 14:43:33.500 041 12560.75 63.52 55250.55 88888.00 2008-02-10 14:43:33.625 041 12560.75 63.55 55250.55 88888.00 2008-02-10 14:43:33.750 041 12560.80 63.58 55250.55 88888.00 2008-02-10 14:43:33.875 041 12560.77 63.60 55250.55 88888.00 2008-02-10 14:43:34.000 041 12560.75 63.62 55250.55 88888.00 2008-02-10 14:43:34.125 041 12560.77 63.67 55250.57 88888.00 2008-02-10 14:43:34.250 041 12560.75 63.67 55250.60 88888.00 2008-02-10 14:43:34.375 041 12560.77 63.70 55250.60 88888.00 2008-02-10 14:43:34.500 041 12560.83 63.75 55250.57 88888.00 2008-02-10 14:43:34.625 041 12560.83 63.75 55250.62 88888.00 2008-02-10 14:43:34.750 041 12560.83 63.73 55250.62 88888.00 2008-02-10 14:43:34.875 041 12560.85 63.75 55250.60 88888.00 2008-02-10 14:43:35.000 041 12560.88 63.75 55250.60 88888.00 2008-02-10 14:43:35.125 041 12560.83 63.83 55250.65 88888.00 2008-02-10 14:43:35.250 041 12560.88 63.92 55250.65 88888.00 2008-02-10 14:43:35.375 041 12560.92 63.88 55250.60 88888.00 2008-02-10 14:43:35.500 041 12560.85 63.83 55250.55 88888.00 2008-02-10 14:43:35.625 041 12560.88 63.90 55250.55 88888.00 2008-02-10 14:43:35.750 041 12560.90 63.95 55250.55 88888.00 2008-02-10 14:43:35.875 041 12560.98 63.95 55250.55 88888.00 2008-02-10 14:43:36.000 041 12561.10 63.95 55250.55 88888.00 2008-02-10 14:43:36.125 041 12561.12 64.00 55250.55 88888.00 2008-02-10 14:43:36.250 041 12561.02 63.98 55250.53 88888.00 2008-02-10 14:43:36.375 041 12561.00 64.00 55250.50 88888.00 2008-02-10 14:43:36.500 041 12560.98 64.03 55250.47 88888.00 2008-02-10 14:43:36.625 041 12561.05 64.03 55250.50 88888.00 2008-02-10 14:43:36.750 041 12561.10 64.00 55250.47 88888.00 2008-02-10 14:43:36.875 041 12561.12 64.03 55250.47 88888.00 2008-02-10 14:43:37.000 041 12561.17 64.08 55250.45 88888.00 2008-02-10 14:43:37.125 041 12561.25 64.05 55250.45 88888.00 2008-02-10 14:43:37.250 041 12561.27 64.08 55250.50 88888.00 2008-02-10 14:43:37.375 041 12561.30 64.12 55250.50 88888.00 2008-02-10 14:43:37.500 041 12561.35 64.20 55250.47 88888.00 2008-02-10 14:43:37.625 041 12561.40 64.20 55250.47 88888.00 2008-02-10 14:43:37.750 041 12561.35 64.17 55250.45 88888.00 2008-02-10 14:43:37.875 041 12561.33 64.17 55250.45 88888.00 2008-02-10 14:43:38.000 041 12561.40 64.20 55250.40 88888.00 2008-02-10 14:43:38.125 041 12561.45 64.28 55250.40 88888.00 2008-02-10 14:43:38.250 041 12561.48 64.30 55250.40 88888.00 2008-02-10 14:43:38.375 041 12561.55 64.30 55250.40 88888.00 2008-02-10 14:43:38.500 041 12561.65 64.35 55250.40 88888.00 2008-02-10 14:43:38.625 041 12561.62 64.35 55250.38 88888.00 2008-02-10 14:43:38.750 041 12561.62 64.38 55250.38 88888.00 2008-02-10 14:43:38.875 041 12561.67 64.42 55250.40 88888.00 2008-02-10 14:43:39.000 041 12561.80 64.35 55250.38 88888.00 2008-02-10 14:43:39.125 041 12561.80 64.35 55250.38 88888.00 2008-02-10 14:43:39.250 041 12561.80 64.35 55250.32 88888.00 2008-02-10 14:43:39.375 041 12561.88 64.40 55250.32 88888.00 2008-02-10 14:43:39.500 041 12562.00 64.45 55250.32 88888.00 2008-02-10 14:43:39.625 041 12562.02 64.42 55250.32 88888.00 2008-02-10 14:43:39.750 041 12561.95 64.42 55250.30 88888.00 2008-02-10 14:43:39.875 041 12562.00 64.42 55250.30 88888.00 2008-02-10 14:43:40.000 041 12562.15 64.45 55250.28 88888.00 2008-02-10 14:43:40.125 041 12562.15 64.45 55250.25 88888.00 2008-02-10 14:43:40.250 041 12562.08 64.42 55250.22 88888.00 2008-02-10 14:43:40.375 041 12562.10 64.42 55250.22 88888.00 2008-02-10 14:43:40.500 041 12562.17 64.45 55250.20 88888.00 2008-02-10 14:43:40.625 041 12562.25 64.50 55250.20 88888.00 2008-02-10 14:43:40.750 041 12562.17 64.45 55250.18 88888.00 2008-02-10 14:43:40.875 041 12562.15 64.45 55250.18 88888.00 2008-02-10 14:43:41.000 041 12562.20 64.47 55250.18 88888.00 2008-02-10 14:43:41.125 041 12562.30 64.53 55250.20 88888.00 2008-02-10 14:43:41.250 041 12562.27 64.53 55250.15 88888.00 2008-02-10 14:43:41.375 041 12562.30 64.53 55250.12 88888.00 2008-02-10 14:43:41.500 041 12562.27 64.50 55250.12 88888.00 2008-02-10 14:43:41.625 041 12562.27 64.45 55250.15 88888.00 2008-02-10 14:43:41.750 041 12562.33 64.47 55250.15 88888.00 2008-02-10 14:43:41.875 041 12562.30 64.47 55250.15 88888.00 2008-02-10 14:43:42.000 041 12562.27 64.50 55250.12 88888.00 2008-02-10 14:43:42.125 041 12562.35 64.50 55250.12 88888.00 2008-02-10 14:43:42.250 041 12562.38 64.50 55250.10 88888.00 2008-02-10 14:43:42.375 041 12562.45 64.45 55250.05 88888.00 2008-02-10 14:43:42.500 041 12562.50 64.40 55250.05 88888.00 2008-02-10 14:43:42.625 041 12562.55 64.38 55250.05 88888.00 2008-02-10 14:43:42.750 041 12562.55 64.42 55250.07 88888.00 2008-02-10 14:43:42.875 041 12562.60 64.45 55250.07 88888.00 2008-02-10 14:43:43.000 041 12562.58 64.42 55250.07 88888.00 2008-02-10 14:43:43.125 041 12562.55 64.42 55250.07 88888.00 2008-02-10 14:43:43.250 041 12562.50 64.40 55250.07 88888.00 2008-02-10 14:43:43.375 041 12562.50 64.38 55250.05 88888.00 2008-02-10 14:43:43.500 041 12562.52 64.38 55250.03 88888.00 2008-02-10 14:43:43.625 041 12562.52 64.40 55250.05 88888.00 2008-02-10 14:43:43.750 041 12562.52 64.40 55250.05 88888.00 2008-02-10 14:43:43.875 041 12562.50 64.35 55250.05 88888.00 2008-02-10 14:43:44.000 041 12562.48 64.35 55250.03 88888.00 2008-02-10 14:43:44.125 041 12562.50 64.35 55250.03 88888.00 2008-02-10 14:43:44.250 041 12562.40 64.33 55250.05 88888.00 2008-02-10 14:43:44.375 041 12562.50 64.35 55250.07 88888.00 2008-02-10 14:43:44.500 041 12562.50 64.33 55250.07 88888.00 2008-02-10 14:43:44.625 041 12562.55 64.38 55250.07 88888.00 2008-02-10 14:43:44.750 041 12562.60 64.33 55250.05 88888.00 2008-02-10 14:43:44.875 041 12562.52 64.25 55250.03 88888.00 2008-02-10 14:43:45.000 041 12562.48 64.22 55250.05 88888.00 2008-02-10 14:43:45.125 041 12562.42 64.22 55250.05 88888.00 2008-02-10 14:43:45.250 041 12562.40 64.17 55250.00 88888.00 2008-02-10 14:43:45.375 041 12562.40 64.15 55249.97 88888.00 2008-02-10 14:43:45.500 041 12562.35 64.15 55250.00 88888.00 2008-02-10 14:43:45.625 041 12562.35 64.15 55250.03 88888.00 2008-02-10 14:43:45.750 041 12562.27 64.12 55250.03 88888.00 2008-02-10 14:43:45.875 041 12562.23 64.08 55250.03 88888.00 2008-02-10 14:43:46.000 041 12562.20 64.12 55250.05 88888.00 2008-02-10 14:43:46.125 041 12562.20 64.15 55250.07 88888.00 2008-02-10 14:43:46.250 041 12562.17 64.12 55250.07 88888.00 2008-02-10 14:43:46.375 041 12562.20 64.08 55250.03 88888.00 2008-02-10 14:43:46.500 041 12562.25 64.08 55250.05 88888.00 2008-02-10 14:43:46.625 041 12562.17 64.08 55250.07 88888.00 2008-02-10 14:43:46.750 041 12562.12 64.08 55250.07 88888.00 2008-02-10 14:43:46.875 041 12562.00 64.03 55250.10 88888.00 2008-02-10 14:43:47.000 041 12562.00 64.05 55250.10 88888.00 2008-02-10 14:43:47.125 041 12561.98 64.05 55250.12 88888.00 2008-02-10 14:43:47.250 041 12561.98 64.08 55250.12 88888.00 2008-02-10 14:43:47.375 041 12562.02 64.10 55250.18 88888.00 2008-02-10 14:43:47.500 041 12561.92 64.05 55250.12 88888.00 2008-02-10 14:43:47.625 041 12561.80 64.00 55250.15 88888.00 2008-02-10 14:43:47.750 041 12561.75 64.03 55250.15 88888.00 2008-02-10 14:43:47.875 041 12561.80 64.03 55250.15 88888.00 2008-02-10 14:43:48.000 041 12561.77 63.98 55250.12 88888.00 2008-02-10 14:43:48.125 041 12561.77 63.95 55250.12 88888.00 2008-02-10 14:43:48.250 041 12561.73 64.00 55250.20 88888.00 2008-02-10 14:43:48.375 041 12561.70 64.05 55250.20 88888.00 2008-02-10 14:43:48.500 041 12561.60 63.98 55250.15 88888.00 2008-02-10 14:43:48.625 041 12561.62 63.95 55250.18 88888.00 2008-02-10 14:43:48.750 041 12561.65 63.98 55250.20 88888.00 2008-02-10 14:43:48.875 041 12561.65 64.03 55250.22 88888.00 2008-02-10 14:43:49.000 041 12561.55 63.98 55250.18 88888.00 2008-02-10 14:43:49.125 041 12561.52 63.98 55250.18 88888.00 2008-02-10 14:43:49.250 041 12561.55 64.03 55250.20 88888.00 2008-02-10 14:43:49.375 041 12561.60 64.03 55250.22 88888.00 2008-02-10 14:43:49.500 041 12561.52 64.05 55250.20 88888.00 2008-02-10 14:43:49.625 041 12561.48 64.00 55250.20 88888.00 2008-02-10 14:43:49.750 041 12561.50 64.00 55250.20 88888.00 2008-02-10 14:43:49.875 041 12561.45 64.00 55250.20 88888.00 2008-02-10 14:43:50.000 041 12561.40 63.98 55250.20 88888.00 2008-02-10 14:43:50.125 041 12561.30 63.95 55250.20 88888.00 2008-02-10 14:43:50.250 041 12561.35 63.98 55250.20 88888.00 2008-02-10 14:43:50.375 041 12561.38 63.98 55250.20 88888.00 2008-02-10 14:43:50.500 041 12561.33 63.98 55250.18 88888.00 2008-02-10 14:43:50.625 041 12561.30 64.00 55250.20 88888.00 2008-02-10 14:43:50.750 041 12561.30 63.98 55250.18 88888.00 2008-02-10 14:43:50.875 041 12561.25 63.95 55250.20 88888.00 2008-02-10 14:43:51.000 041 12561.27 64.00 55250.20 88888.00 2008-02-10 14:43:51.125 041 12561.25 64.05 55250.18 88888.00 2008-02-10 14:43:51.250 041 12561.23 64.00 55250.18 88888.00 2008-02-10 14:43:51.375 041 12561.25 64.00 55250.18 88888.00 2008-02-10 14:43:51.500 041 12561.30 64.00 55250.18 88888.00 2008-02-10 14:43:51.625 041 12561.20 64.00 55250.18 88888.00 2008-02-10 14:43:51.750 041 12561.15 64.00 55250.18 88888.00 2008-02-10 14:43:51.875 041 12561.17 64.03 55250.18 88888.00 2008-02-10 14:43:52.000 041 12561.20 64.05 55250.15 88888.00 2008-02-10 14:43:52.125 041 12561.20 64.03 55250.15 88888.00 2008-02-10 14:43:52.250 041 12561.15 64.10 55250.15 88888.00 2008-02-10 14:43:52.375 041 12561.12 64.08 55250.15 88888.00 2008-02-10 14:43:52.500 041 12561.08 64.05 55250.12 88888.00 2008-02-10 14:43:52.625 041 12561.08 64.03 55250.10 88888.00 2008-02-10 14:43:52.750 041 12561.20 64.12 55250.12 88888.00 2008-02-10 14:43:52.875 041 12561.23 64.12 55250.15 88888.00 2008-02-10 14:43:53.000 041 12561.15 64.08 55250.12 88888.00 2008-02-10 14:43:53.125 041 12561.12 64.10 55250.12 88888.00 2008-02-10 14:43:53.250 041 12561.20 64.15 55250.15 88888.00 2008-02-10 14:43:53.375 041 12561.30 64.12 55250.12 88888.00 2008-02-10 14:43:53.500 041 12561.25 64.08 55250.10 88888.00 2008-02-10 14:43:53.625 041 12561.23 64.08 55250.07 88888.00 2008-02-10 14:43:53.750 041 12561.25 64.10 55250.05 88888.00 2008-02-10 14:43:53.875 041 12561.30 64.12 55250.07 88888.00 2008-02-10 14:43:54.000 041 12561.33 64.08 55250.05 88888.00 2008-02-10 14:43:54.125 041 12561.35 64.10 55250.03 88888.00 2008-02-10 14:43:54.250 041 12561.35 64.12 55250.03 88888.00 2008-02-10 14:43:54.375 041 12561.35 64.12 55250.03 88888.00 2008-02-10 14:43:54.500 041 12561.38 64.17 55250.05 88888.00 2008-02-10 14:43:54.625 041 12561.42 64.17 55250.00 88888.00 2008-02-10 14:43:54.750 041 12561.50 64.22 55250.03 88888.00 2008-02-10 14:43:54.875 041 12561.50 64.20 55250.00 88888.00 2008-02-10 14:43:55.000 041 12561.50 64.17 55249.95 88888.00 2008-02-10 14:43:55.125 041 12561.55 64.17 55249.95 88888.00 2008-02-10 14:43:55.250 041 12561.55 64.17 55249.93 88888.00 2008-02-10 14:43:55.375 041 12561.55 64.20 55249.90 88888.00 2008-02-10 14:43:55.500 041 12561.52 64.28 55249.95 88888.00 2008-02-10 14:43:55.625 041 12561.62 64.35 55249.95 88888.00 2008-02-10 14:43:55.750 041 12561.65 64.28 55249.90 88888.00 2008-02-10 14:43:55.875 041 12561.65 64.28 55249.85 88888.00 2008-02-10 14:43:56.000 041 12561.67 64.30 55249.85 88888.00 2008-02-10 14:43:56.125 041 12561.62 64.28 55249.85 88888.00 2008-02-10 14:43:56.250 041 12561.62 64.28 55249.82 88888.00 2008-02-10 14:43:56.375 041 12561.73 64.30 55249.82 88888.00 2008-02-10 14:43:56.500 041 12561.75 64.30 55249.80 88888.00 2008-02-10 14:43:56.625 041 12561.83 64.33 55249.78 88888.00 2008-02-10 14:43:56.750 041 12561.85 64.33 55249.80 88888.00 2008-02-10 14:43:56.875 041 12561.85 64.33 55249.78 88888.00 2008-02-10 14:43:57.000 041 12561.88 64.33 55249.75 88888.00 2008-02-10 14:43:57.125 041 12561.92 64.38 55249.72 88888.00 2008-02-10 14:43:57.250 041 12561.95 64.45 55249.72 88888.00 2008-02-10 14:43:57.375 041 12561.98 64.42 55249.72 88888.00 2008-02-10 14:43:57.500 041 12561.98 64.38 55249.70 88888.00 2008-02-10 14:43:57.625 041 12561.95 64.40 55249.75 88888.00 2008-02-10 14:43:57.750 041 12562.02 64.47 55249.75 88888.00 2008-02-10 14:43:57.875 041 12562.02 64.45 55249.70 88888.00 2008-02-10 14:43:58.000 041 12562.05 64.42 55249.68 88888.00 2008-02-10 14:43:58.125 041 12562.05 64.42 55249.65 88888.00 2008-02-10 14:43:58.250 041 12562.10 64.50 55249.68 88888.00 2008-02-10 14:43:58.375 041 12562.20 64.50 55249.68 88888.00 2008-02-10 14:43:58.500 041 12562.20 64.47 55249.65 88888.00 2008-02-10 14:43:58.625 041 12562.12 64.47 55249.60 88888.00 2008-02-10 14:43:58.750 041 12562.12 64.50 55249.57 88888.00 2008-02-10 14:43:58.875 041 12562.15 64.55 55249.57 88888.00 2008-02-10 14:43:59.000 041 12562.20 64.58 55249.55 88888.00 2008-02-10 14:43:59.125 041 12562.20 64.60 55249.53 88888.00 2008-02-10 14:43:59.250 041 12562.27 64.58 55249.55 88888.00 2008-02-10 14:43:59.375 041 12562.35 64.62 55249.53 88888.00 2008-02-10 14:43:59.500 041 12562.38 64.67 55249.50 88888.00 2008-02-10 14:43:59.625 041 12562.45 64.72 55249.50 88888.00 2008-02-10 14:43:59.750 041 12562.48 64.72 55249.50 88888.00 2008-02-10 14:43:59.875 041 12562.50 64.75 55249.47 88888.00 2008-02-10 14:44:00.000 041 12562.52 64.72 55249.43 88888.00 2008-02-10 14:44:00.125 041 12562.50 64.75 55249.47 88888.00 2008-02-10 14:44:00.250 041 12562.48 64.80 55249.43 88888.00 2008-02-10 14:44:00.375 041 12562.48 64.83 55249.43 88888.00 2008-02-10 14:44:00.500 041 12562.48 64.80 55249.40 88888.00 2008-02-10 14:44:00.625 041 12562.50 64.83 55249.43 88888.00 2008-02-10 14:44:00.750 041 12562.58 64.90 55249.43 88888.00 2008-02-10 14:44:00.875 041 12562.65 64.88 55249.38 88888.00 2008-02-10 14:44:01.000 041 12562.65 64.92 55249.38 88888.00 2008-02-10 14:44:01.125 041 12562.62 64.97 55249.38 88888.00 2008-02-10 14:44:01.250 041 12562.58 64.95 55249.32 88888.00 2008-02-10 14:44:01.375 041 12562.58 64.92 55249.30 88888.00 2008-02-10 14:44:01.500 041 12562.58 64.95 55249.30 88888.00 2008-02-10 14:44:01.625 041 12562.67 65.05 55249.32 88888.00 2008-02-10 14:44:01.750 041 12562.73 65.12 55249.32 88888.00 2008-02-10 14:44:01.875 041 12562.88 65.20 55249.32 88888.00 2008-02-10 14:44:02.000 041 12562.90 65.20 55249.30 88888.00 2008-02-10 14:44:02.125 041 12562.92 65.20 55249.32 88888.00 2008-02-10 14:44:02.250 041 12562.92 65.22 55249.32 88888.00 2008-02-10 14:44:02.375 041 12562.90 65.30 55249.28 88888.00 2008-02-10 14:44:02.500 041 12562.85 65.35 55249.28 88888.00 2008-02-10 14:44:02.625 041 12562.88 65.38 55249.28 88888.00 2008-02-10 14:44:02.750 041 12562.98 65.38 55249.25 88888.00 2008-02-10 14:44:02.875 041 12563.05 65.40 55249.25 88888.00 2008-02-10 14:44:03.000 041 12563.12 65.58 55249.25 88888.00 2008-02-10 14:44:03.125 041 12563.12 65.60 55249.22 88888.00 2008-02-10 14:44:03.250 041 12563.08 65.58 55249.22 88888.00 2008-02-10 14:44:03.375 041 12563.10 65.58 55249.22 88888.00 2008-02-10 14:44:03.500 041 12563.15 65.62 55249.25 88888.00 2008-02-10 14:44:03.625 041 12563.17 65.70 55249.22 88888.00 2008-02-10 14:44:03.750 041 12563.20 65.70 55249.18 88888.00 2008-02-10 14:44:03.875 041 12563.25 65.80 55249.20 88888.00 2008-02-10 14:44:04.000 041 12563.25 65.83 55249.20 88888.00 2008-02-10 14:44:04.125 041 12563.25 65.85 55249.18 88888.00 2008-02-10 14:44:04.250 041 12563.17 65.90 55249.18 88888.00 2008-02-10 14:44:04.375 041 12563.23 65.97 55249.18 88888.00 2008-02-10 14:44:04.500 041 12563.25 66.00 55249.15 88888.00 2008-02-10 14:44:04.625 041 12563.27 65.97 55249.12 88888.00 2008-02-10 14:44:04.750 041 12563.25 65.95 55249.12 88888.00 2008-02-10 14:44:04.875 041 12563.20 65.95 55249.10 88888.00 2008-02-10 14:44:05.000 041 12563.25 66.03 55249.10 88888.00 2008-02-10 14:44:05.125 041 12563.30 66.08 55249.12 88888.00 2008-02-10 14:44:05.250 041 12563.35 66.10 55249.15 88888.00 2008-02-10 14:44:05.375 041 12563.38 66.15 55249.15 88888.00 2008-02-10 14:44:05.500 041 12563.38 66.22 55249.15 88888.00 2008-02-10 14:44:05.625 041 12563.35 66.30 55249.18 88888.00 2008-02-10 14:44:05.750 041 12563.38 66.30 55249.12 88888.00 2008-02-10 14:44:05.875 041 12563.42 66.30 55249.15 88888.00 2008-02-10 14:44:06.000 041 12563.42 66.30 55249.10 88888.00 2008-02-10 14:44:06.125 041 12563.35 66.22 55249.07 88888.00 2008-02-10 14:44:06.250 041 12563.25 66.20 55249.05 88888.00 2008-02-10 14:44:06.375 041 12563.23 66.25 55249.07 88888.00 2008-02-10 14:44:06.500 041 12563.20 66.30 55249.07 88888.00 2008-02-10 14:44:06.625 041 12563.30 66.35 55249.05 88888.00 2008-02-10 14:44:06.750 041 12563.33 66.38 55249.05 88888.00 2008-02-10 14:44:06.875 041 12563.30 66.38 55249.05 88888.00 2008-02-10 14:44:07.000 041 12563.25 66.40 55249.05 88888.00 2008-02-10 14:44:07.125 041 12563.23 66.40 55249.03 88888.00 2008-02-10 14:44:07.250 041 12563.23 66.40 55249.05 88888.00 2008-02-10 14:44:07.375 041 12563.25 66.40 55249.05 88888.00 2008-02-10 14:44:07.500 041 12563.27 66.40 55249.05 88888.00 2008-02-10 14:44:07.625 041 12563.30 66.47 55249.05 88888.00 2008-02-10 14:44:07.750 041 12563.35 66.50 55249.07 88888.00 2008-02-10 14:44:07.875 041 12563.35 66.53 55249.05 88888.00 2008-02-10 14:44:08.000 041 12563.30 66.50 55249.05 88888.00 2008-02-10 14:44:08.125 041 12563.27 66.47 55249.03 88888.00 2008-02-10 14:44:08.250 041 12563.20 66.50 55249.05 88888.00 2008-02-10 14:44:08.375 041 12563.23 66.55 55249.05 88888.00 2008-02-10 14:44:08.500 041 12563.23 66.58 55249.05 88888.00 2008-02-10 14:44:08.625 041 12563.23 66.53 55249.03 88888.00 2008-02-10 14:44:08.750 041 12563.15 66.50 55248.97 88888.00 2008-02-10 14:44:08.875 041 12563.17 66.47 55248.97 88888.00 2008-02-10 14:44:09.000 041 12563.20 66.45 55248.95 88888.00 2008-02-10 14:44:09.125 041 12563.17 66.53 55248.95 88888.00 2008-02-10 14:44:09.250 041 12563.17 66.50 55248.95 88888.00 2008-02-10 14:44:09.375 041 12563.20 66.53 55248.97 88888.00 2008-02-10 14:44:09.500 041 12563.15 66.58 55248.97 88888.00 2008-02-10 14:44:09.625 041 12563.15 66.50 55248.95 88888.00 2008-02-10 14:44:09.750 041 12563.15 66.53 55248.90 88888.00 2008-02-10 14:44:09.875 041 12563.10 66.55 55248.93 88888.00 2008-02-10 14:44:10.000 041 12563.08 66.53 55248.93 88888.00 2008-02-10 14:44:10.125 041 12563.12 66.55 55248.93 88888.00 2008-02-10 14:44:10.250 041 12563.10 66.53 55248.93 88888.00 2008-02-10 14:44:10.375 041 12563.12 66.55 55248.90 88888.00 2008-02-10 14:44:10.500 041 12563.15 66.53 55248.90 88888.00 2008-02-10 14:44:10.625 041 12563.25 66.50 55248.93 88888.00 2008-02-10 14:44:10.750 041 12563.25 66.53 55248.95 88888.00 2008-02-10 14:44:10.875 041 12563.23 66.55 55248.93 88888.00 2008-02-10 14:44:11.000 041 12563.27 66.60 55248.93 88888.00 2008-02-10 14:44:11.125 041 12563.27 66.58 55248.95 88888.00 2008-02-10 14:44:11.250 041 12563.25 66.55 55248.93 88888.00 2008-02-10 14:44:11.375 041 12563.25 66.60 55248.90 88888.00 2008-02-10 14:44:11.500 041 12563.23 66.58 55248.90 88888.00 2008-02-10 14:44:11.625 041 12563.17 66.53 55248.90 88888.00 2008-02-10 14:44:11.750 041 12563.20 66.55 55248.90 88888.00 2008-02-10 14:44:11.875 041 12563.27 66.62 55248.93 88888.00 2008-02-10 14:44:12.000 041 12563.27 66.55 55248.93 88888.00 2008-02-10 14:44:12.125 041 12563.30 66.60 55248.95 88888.00 2008-02-10 14:44:12.250 041 12563.30 66.60 55248.93 88888.00 2008-02-10 14:44:12.375 041 12563.23 66.60 55248.88 88888.00 2008-02-10 14:44:12.500 041 12563.27 66.62 55248.90 88888.00 2008-02-10 14:44:12.625 041 12563.27 66.62 55248.90 88888.00 2008-02-10 14:44:12.750 041 12563.30 66.60 55248.90 88888.00 2008-02-10 14:44:12.875 041 12563.23 66.58 55248.88 88888.00 2008-02-10 14:44:13.000 041 12563.25 66.60 55248.88 88888.00 2008-02-10 14:44:13.125 041 12563.35 66.65 55248.93 88888.00 2008-02-10 14:44:13.250 041 12563.30 66.67 55248.93 88888.00 2008-02-10 14:44:13.375 041 12563.20 66.70 55248.90 88888.00 2008-02-10 14:44:13.500 041 12563.12 66.67 55248.90 88888.00 2008-02-10 14:44:13.625 041 12563.15 66.65 55248.93 88888.00 2008-02-10 14:44:13.750 041 12563.20 66.65 55248.88 88888.00 2008-02-10 14:44:13.875 041 12563.23 66.65 55248.85 88888.00 2008-02-10 14:44:14.000 041 12563.20 66.65 55248.88 88888.00 2008-02-10 14:44:14.125 041 12563.17 66.75 55248.95 88888.00 2008-02-10 14:44:14.250 041 12563.20 66.80 55248.95 88888.00 2008-02-10 14:44:14.375 041 12563.23 66.78 55248.95 88888.00 2008-02-10 14:44:14.500 041 12563.20 66.67 55248.93 88888.00 2008-02-10 14:44:14.625 041 12563.25 66.67 55248.93 88888.00 2008-02-10 14:44:14.750 041 12563.25 66.70 55248.95 88888.00 2008-02-10 14:44:14.875 041 12563.23 66.72 55248.95 88888.00 2008-02-10 14:44:15.000 041 12563.15 66.65 55248.90 88888.00 2008-02-10 14:44:15.125 041 12563.15 66.67 55248.95 88888.00 2008-02-10 14:44:15.250 041 12563.17 66.75 55249.00 88888.00 2008-02-10 14:44:15.375 041 12563.12 66.70 55249.00 88888.00 2008-02-10 14:44:15.500 041 12563.00 66.67 55248.97 88888.00 2008-02-10 14:44:15.625 041 12563.00 66.65 55249.03 88888.00 2008-02-10 14:44:15.750 041 12562.98 66.67 55249.03 88888.00 2008-02-10 14:44:15.875 041 12562.98 66.60 55248.97 88888.00 2008-02-10 14:44:16.000 041 12562.90 66.62 55249.00 88888.00 2008-02-10 14:44:16.125 041 12562.85 66.67 55249.03 88888.00 2008-02-10 14:44:16.250 041 12562.83 66.67 55249.05 88888.00 2008-02-10 14:44:16.375 041 12562.88 66.70 55249.07 88888.00 2008-02-10 14:44:16.500 041 12562.77 66.65 55249.03 88888.00 2008-02-10 14:44:16.625 041 12562.75 66.65 55249.07 88888.00 2008-02-10 14:44:16.750 041 12562.80 66.70 55249.10 88888.00 2008-02-10 14:44:16.875 041 12562.77 66.67 55249.10 88888.00 2008-02-10 14:44:17.000 041 12562.70 66.58 55249.07 88888.00 2008-02-10 14:44:17.125 041 12562.67 66.58 55249.10 88888.00 2008-02-10 14:44:17.250 041 12562.65 66.58 55249.15 88888.00 2008-02-10 14:44:17.375 041 12562.67 66.62 55249.15 88888.00 2008-02-10 14:44:17.500 041 12562.70 66.58 55249.15 88888.00 2008-02-10 14:44:17.625 041 12562.62 66.47 55249.12 88888.00 2008-02-10 14:44:17.750 041 12562.55 66.50 55249.15 88888.00 2008-02-10 14:44:17.875 041 12562.50 66.50 55249.12 88888.00 2008-02-10 14:44:18.000 041 12562.52 66.50 55249.12 88888.00 2008-02-10 14:44:18.125 041 12562.50 66.50 55249.18 88888.00 2008-02-10 14:44:18.250 041 12562.40 66.45 55249.18 88888.00 2008-02-10 14:44:18.375 041 12562.42 66.45 55249.18 88888.00 2008-02-10 14:44:18.500 041 12562.42 66.45 55249.20 88888.00 2008-02-10 14:44:18.625 041 12562.45 66.47 55249.22 88888.00 2008-02-10 14:44:18.750 041 12562.45 66.45 55249.22 88888.00 2008-02-10 14:44:18.875 041 12562.45 66.45 55249.22 88888.00 2008-02-10 14:44:19.000 041 12562.45 66.42 55249.22 88888.00 2008-02-10 14:44:19.125 041 12562.48 66.45 55249.22 88888.00 2008-02-10 14:44:19.250 041 12562.50 66.40 55249.25 88888.00 2008-02-10 14:44:19.375 041 12562.55 66.42 55249.30 88888.00 2008-02-10 14:44:19.500 041 12562.50 66.50 55249.28 88888.00 2008-02-10 14:44:19.625 041 12562.50 66.42 55249.28 88888.00 2008-02-10 14:44:19.750 041 12562.52 66.40 55249.25 88888.00 2008-02-10 14:44:19.875 041 12562.48 66.42 55249.25 88888.00 2008-02-10 14:44:20.000 041 12562.50 66.40 55249.22 88888.00 2008-02-10 14:44:20.125 041 12562.58 66.40 55249.22 88888.00 2008-02-10 14:44:20.250 041 12562.52 66.35 55249.28 88888.00 2008-02-10 14:44:20.375 041 12562.55 66.42 55249.28 88888.00 2008-02-10 14:44:20.500 041 12562.52 66.38 55249.25 88888.00 2008-02-10 14:44:20.625 041 12562.52 66.35 55249.22 88888.00 2008-02-10 14:44:20.750 041 12562.55 66.40 55249.25 88888.00 2008-02-10 14:44:20.875 041 12562.60 66.42 55249.25 88888.00 2008-02-10 14:44:21.000 041 12562.62 66.42 55249.28 88888.00 2008-02-10 14:44:21.125 041 12562.62 66.42 55249.25 88888.00 2008-02-10 14:44:21.250 041 12562.60 66.40 55249.25 88888.00 2008-02-10 14:44:21.375 041 12562.58 66.40 55249.28 88888.00 2008-02-10 14:44:21.500 041 12562.60 66.38 55249.28 88888.00 2008-02-10 14:44:21.625 041 12562.65 66.38 55249.22 88888.00 2008-02-10 14:44:21.750 041 12562.62 66.33 55249.22 88888.00 2008-02-10 14:44:21.875 041 12562.65 66.33 55249.22 88888.00 2008-02-10 14:44:22.000 041 12562.73 66.35 55249.22 88888.00 2008-02-10 14:44:22.125 041 12562.83 66.38 55249.22 88888.00 2008-02-10 14:44:22.250 041 12562.88 66.38 55249.28 88888.00 2008-02-10 14:44:22.375 041 12562.80 66.40 55249.25 88888.00 2008-02-10 14:44:22.500 041 12562.75 66.35 55249.20 88888.00 2008-02-10 14:44:22.625 041 12562.83 66.33 55249.22 88888.00 2008-02-10 14:44:22.750 041 12562.95 66.35 55249.22 88888.00 2008-02-10 14:44:22.875 041 12562.98 66.40 55249.22 88888.00 2008-02-10 14:44:23.000 041 12563.00 66.38 55249.22 88888.00 2008-02-10 14:44:23.125 041 12562.95 66.33 55249.22 88888.00 2008-02-10 14:44:23.250 041 12562.85 66.35 55249.22 88888.00 2008-02-10 14:44:23.375 041 12562.98 66.38 55249.20 88888.00 2008-02-10 14:44:23.500 041 12563.00 66.38 55249.20 88888.00 2008-02-10 14:44:23.625 041 12563.05 66.40 55249.22 88888.00 2008-02-10 14:44:23.750 041 12563.15 66.45 55249.22 88888.00 2008-02-10 14:44:23.875 041 12563.17 66.42 55249.20 88888.00 2008-02-10 14:44:24.000 041 12563.17 66.40 55249.15 88888.00 2008-02-10 14:44:24.125 041 12563.17 66.45 55249.15 88888.00 2008-02-10 14:44:24.250 041 12563.25 66.47 55249.20 88888.00 2008-02-10 14:44:24.375 041 12563.38 66.45 55249.20 88888.00 2008-02-10 14:44:24.500 041 12563.40 66.40 55249.12 88888.00 2008-02-10 14:44:24.625 041 12563.33 66.45 55249.12 88888.00 2008-02-10 14:44:24.750 041 12563.35 66.50 55249.15 88888.00 2008-02-10 14:44:24.875 041 12563.40 66.50 55249.18 88888.00 2008-02-10 14:44:25.000 041 12563.45 66.47 55249.12 88888.00 2008-02-10 14:44:25.125 041 12563.50 66.53 55249.12 88888.00 2008-02-10 14:44:25.250 041 12563.50 66.50 55249.12 88888.00 2008-02-10 14:44:25.375 041 12563.50 66.50 55249.10 88888.00 2008-02-10 14:44:25.500 041 12563.50 66.60 55249.15 88888.00 2008-02-10 14:44:25.625 041 12563.55 66.53 55249.15 88888.00 2008-02-10 14:44:25.750 041 12563.55 66.47 55249.07 88888.00 2008-02-10 14:44:25.875 041 12563.52 66.47 55249.10 88888.00 2008-02-10 14:44:26.000 041 12563.58 66.55 55249.07 88888.00 2008-02-10 14:44:26.125 041 12563.58 66.53 55249.07 88888.00 2008-02-10 14:44:26.250 041 12563.62 66.50 55249.05 88888.00 2008-02-10 14:44:26.375 041 12563.67 66.50 55249.05 88888.00 2008-02-10 14:44:26.500 041 12563.65 66.50 55249.03 88888.00 2008-02-10 14:44:26.625 041 12563.62 66.47 55249.00 88888.00 2008-02-10 14:44:26.750 041 12563.67 66.58 55249.05 88888.00 2008-02-10 14:44:26.875 041 12563.73 66.58 55249.07 88888.00 2008-02-10 14:44:27.000 041 12563.65 66.50 55249.07 88888.00 2008-02-10 14:44:27.125 041 12563.67 66.58 55249.07 88888.00 2008-02-10 14:44:27.250 041 12563.73 66.60 55249.05 88888.00 2008-02-10 14:44:27.375 041 12563.77 66.58 55249.05 88888.00 2008-02-10 14:44:27.500 041 12563.73 66.58 55249.05 88888.00 2008-02-10 14:44:27.625 041 12563.77 66.65 55249.05 88888.00 2008-02-10 14:44:27.750 041 12563.80 66.67 55249.03 88888.00 2008-02-10 14:44:27.875 041 12563.77 66.65 55249.05 88888.00 2008-02-10 14:44:28.000 041 12563.70 66.65 55249.05 88888.00 2008-02-10 14:44:28.125 041 12563.70 66.65 55249.07 88888.00 2008-02-10 14:44:28.250 041 12563.67 66.62 55249.05 88888.00 2008-02-10 14:44:28.375 041 12563.67 66.70 55249.07 88888.00 2008-02-10 14:44:28.500 041 12563.70 66.67 55249.05 88888.00 2008-02-10 14:44:28.625 041 12563.73 66.67 55249.05 88888.00 2008-02-10 14:44:28.750 041 12563.70 66.67 55249.05 88888.00 2008-02-10 14:44:28.875 041 12563.77 66.70 55249.10 88888.00 2008-02-10 14:44:29.000 041 12563.75 66.75 55249.10 88888.00 2008-02-10 14:44:29.125 041 12563.77 66.72 55249.07 88888.00 2008-02-10 14:44:29.250 041 12563.73 66.75 55249.10 88888.00 2008-02-10 14:44:29.375 041 12563.75 66.80 55249.07 88888.00 2008-02-10 14:44:29.500 041 12563.75 66.75 55249.03 88888.00 2008-02-10 14:44:29.625 041 12563.75 66.75 55249.03 88888.00 2008-02-10 14:44:29.750 041 12563.73 66.75 55249.03 88888.00 2008-02-10 14:44:29.875 041 12563.77 66.80 55249.07 88888.00 2008-02-10 14:44:30.000 041 12563.75 66.83 55249.07 88888.00 2008-02-10 14:44:30.125 041 12563.73 66.78 55249.05 88888.00 2008-02-10 14:44:30.250 041 12563.70 66.72 55249.05 88888.00 2008-02-10 14:44:30.375 041 12563.70 66.75 55249.05 88888.00 2008-02-10 14:44:30.500 041 12563.65 66.83 55249.07 88888.00 2008-02-10 14:44:30.625 041 12563.67 66.78 55249.10 88888.00 2008-02-10 14:44:30.750 041 12563.70 66.78 55249.15 88888.00 2008-02-10 14:44:30.875 041 12563.77 66.83 55249.18 88888.00 2008-02-10 14:44:31.000 041 12563.75 66.80 55249.15 88888.00 2008-02-10 14:44:31.125 041 12563.65 66.80 55249.18 88888.00 2008-02-10 14:44:31.250 041 12563.55 66.78 55249.18 88888.00 2008-02-10 14:44:31.375 041 12563.55 66.78 55249.22 88888.00 2008-02-10 14:44:31.500 041 12563.45 66.83 55249.25 88888.00 2008-02-10 14:44:31.625 041 12563.50 66.85 55249.25 88888.00 2008-02-10 14:44:31.750 041 12563.52 66.83 55249.25 88888.00 2008-02-10 14:44:31.875 041 12563.48 66.78 55249.22 88888.00 2008-02-10 14:44:32.000 041 12563.42 66.75 55249.22 88888.00 2008-02-10 14:44:32.125 041 12563.48 66.72 55249.25 88888.00 2008-02-10 14:44:32.250 041 12563.48 66.75 55249.25 88888.00 2008-02-10 14:44:32.375 041 12563.45 66.78 55249.30 88888.00 2008-02-10 14:44:32.500 041 12563.42 66.75 55249.28 88888.00 2008-02-10 14:44:32.625 041 12563.42 66.70 55249.32 88888.00 2008-02-10 14:44:32.750 041 12563.45 66.70 55249.28 88888.00 2008-02-10 14:44:32.875 041 12563.45 66.72 55249.32 88888.00 2008-02-10 14:44:33.000 041 12563.45 66.75 55249.35 88888.00 2008-02-10 14:44:33.125 041 12563.38 66.70 55249.38 88888.00 2008-02-10 14:44:33.250 041 12563.33 66.65 55249.38 88888.00 2008-02-10 14:44:33.375 041 12563.38 66.65 55249.40 88888.00 2008-02-10 14:44:33.500 041 12563.35 66.65 55249.43 88888.00 2008-02-10 14:44:33.625 041 12563.33 66.62 55249.43 88888.00 2008-02-10 14:44:33.750 041 12563.33 66.62 55249.40 88888.00 2008-02-10 14:44:33.875 041 12563.30 66.67 55249.43 88888.00 2008-02-10 14:44:34.000 041 12563.33 66.70 55249.43 88888.00 2008-02-10 14:44:34.125 041 12563.30 66.65 55249.43 88888.00 2008-02-10 14:44:34.250 041 12563.25 66.60 55249.38 88888.00 2008-02-10 14:44:34.375 041 12563.23 66.53 55249.38 88888.00 2008-02-10 14:44:34.500 041 12563.25 66.58 55249.40 88888.00 2008-02-10 14:44:34.625 041 12563.30 66.62 55249.45 88888.00 2008-02-10 14:44:34.750 041 12563.33 66.62 55249.45 88888.00 2008-02-10 14:44:34.875 041 12563.30 66.60 55249.47 88888.00 2008-02-10 14:44:35.000 041 12563.30 66.65 55249.47 88888.00 2008-02-10 14:44:35.125 041 12563.25 66.62 55249.45 88888.00 2008-02-10 14:44:35.250 041 12563.17 66.55 55249.47 88888.00 2008-02-10 14:44:35.375 041 12563.20 66.53 55249.50 88888.00 2008-02-10 14:44:35.500 041 12563.25 66.50 55249.50 88888.00 2008-02-10 14:44:35.625 041 12563.23 66.50 55249.50 88888.00 2008-02-10 14:44:35.750 041 12563.25 66.50 55249.50 88888.00 2008-02-10 14:44:35.875 041 12563.30 66.50 55249.55 88888.00 2008-02-10 14:44:36.000 041 12563.33 66.47 55249.53 88888.00 2008-02-10 14:44:36.125 041 12563.27 66.42 55249.53 88888.00 2008-02-10 14:44:36.250 041 12563.33 66.42 55249.50 88888.00 2008-02-10 14:44:36.375 041 12563.38 66.45 55249.53 88888.00 2008-02-10 14:44:36.500 041 12563.38 66.40 55249.57 88888.00 2008-02-10 14:44:36.625 041 12563.38 66.38 55249.57 88888.00 2008-02-10 14:44:36.750 041 12563.38 66.38 55249.57 88888.00 2008-02-10 14:44:36.875 041 12563.40 66.35 55249.57 88888.00 2008-02-10 14:44:37.000 041 12563.42 66.30 55249.55 88888.00 2008-02-10 14:44:37.125 041 12563.40 66.30 55249.62 88888.00 2008-02-10 14:44:37.250 041 12563.38 66.25 55249.62 88888.00 2008-02-10 14:44:37.375 041 12563.45 66.28 55249.60 88888.00 2008-02-10 14:44:37.500 041 12563.48 66.33 55249.60 88888.00 2008-02-10 14:44:37.625 041 12563.48 66.30 55249.62 88888.00 2008-02-10 14:44:37.750 041 12563.42 66.20 55249.60 88888.00 2008-02-10 14:44:37.875 041 12563.42 66.20 55249.60 88888.00 2008-02-10 14:44:38.000 041 12563.55 66.22 55249.60 88888.00 2008-02-10 14:44:38.125 041 12563.62 66.17 55249.60 88888.00 2008-02-10 14:44:38.250 041 12563.62 66.17 55249.62 88888.00 2008-02-10 14:44:38.375 041 12563.73 66.20 55249.65 88888.00 2008-02-10 14:44:38.500 041 12563.70 66.17 55249.62 88888.00 2008-02-10 14:44:38.625 041 12563.65 66.20 55249.62 88888.00 2008-02-10 14:44:38.750 041 12563.55 66.17 55249.60 88888.00 2008-02-10 14:44:38.875 041 12563.62 66.05 55249.60 88888.00 2008-02-10 14:44:39.000 041 12563.65 66.05 55249.60 88888.00 2008-02-10 14:44:39.125 041 12563.77 66.15 55249.62 88888.00 2008-02-10 14:44:39.250 041 12563.83 66.15 55249.62 88888.00 2008-02-10 14:44:39.375 041 12563.80 66.05 55249.57 88888.00 2008-02-10 14:44:39.500 041 12563.83 66.03 55249.60 88888.00 2008-02-10 14:44:39.625 041 12563.88 66.05 55249.62 88888.00 2008-02-10 14:44:39.750 041 12563.90 66.00 55249.60 88888.00 2008-02-10 14:44:39.875 041 12563.90 65.97 55249.62 88888.00 2008-02-10 14:44:40.000 041 12563.92 65.97 55249.65 88888.00 2008-02-10 14:44:40.125 041 12563.98 66.00 55249.65 88888.00 2008-02-10 14:44:40.250 041 12564.00 66.00 55249.65 88888.00 2008-02-10 14:44:40.375 041 12564.05 65.97 55249.65 88888.00 2008-02-10 14:44:40.500 041 12563.98 65.92 55249.62 88888.00 2008-02-10 14:44:40.625 041 12563.95 65.88 55249.62 88888.00 2008-02-10 14:44:40.750 041 12564.08 65.88 55249.62 88888.00 2008-02-10 14:44:40.875 041 12564.15 65.90 55249.62 88888.00 2008-02-10 14:44:41.000 041 12564.12 65.85 55249.60 88888.00 2008-02-10 14:44:41.125 041 12564.12 65.85 55249.60 88888.00 2008-02-10 14:44:41.250 041 12564.12 65.88 55249.65 88888.00 2008-02-10 14:44:41.375 041 12564.15 65.80 55249.62 88888.00 2008-02-10 14:44:41.500 041 12564.20 65.75 55249.62 88888.00 2008-02-10 14:44:41.625 041 12564.20 65.72 55249.60 88888.00 2008-02-10 14:44:41.750 041 12564.20 65.72 55249.62 88888.00 2008-02-10 14:44:41.875 041 12564.27 65.72 55249.65 88888.00 2008-02-10 14:44:42.000 041 12564.38 65.70 55249.65 88888.00 2008-02-10 14:44:42.125 041 12564.35 65.67 55249.68 88888.00 2008-02-10 14:44:42.250 041 12564.33 65.67 55249.68 88888.00 2008-02-10 14:44:42.375 041 12564.35 65.67 55249.68 88888.00 2008-02-10 14:44:42.500 041 12564.42 65.70 55249.72 88888.00 2008-02-10 14:44:42.625 041 12564.45 65.62 55249.70 88888.00 2008-02-10 14:44:42.750 041 12564.42 65.60 55249.70 88888.00 2008-02-10 14:44:42.875 041 12564.55 65.62 55249.68 88888.00 2008-02-10 14:44:43.000 041 12564.55 65.55 55249.65 88888.00 2008-02-10 14:44:43.125 041 12564.48 65.50 55249.65 88888.00 2008-02-10 14:44:43.250 041 12564.50 65.47 55249.65 88888.00 2008-02-10 14:44:43.375 041 12564.65 65.53 55249.68 88888.00 2008-02-10 14:44:43.500 041 12564.70 65.53 55249.68 88888.00 2008-02-10 14:44:43.625 041 12564.65 65.45 55249.70 88888.00 2008-02-10 14:44:43.750 041 12564.58 65.38 55249.65 88888.00 2008-02-10 14:44:43.875 041 12564.73 65.40 55249.70 88888.00 2008-02-10 14:44:44.000 041 12564.73 65.38 55249.70 88888.00 2008-02-10 14:44:44.125 041 12564.75 65.38 55249.72 88888.00 2008-02-10 14:44:44.250 041 12564.70 65.33 55249.72 88888.00 2008-02-10 14:44:44.375 041 12564.73 65.30 55249.72 88888.00 2008-02-10 14:44:44.500 041 12564.85 65.35 55249.75 88888.00 2008-02-10 14:44:44.625 041 12564.92 65.40 55249.75 88888.00 2008-02-10 14:44:44.750 041 12564.92 65.38 55249.75 88888.00 2008-02-10 14:44:44.875 041 12564.90 65.28 55249.75 88888.00 2008-02-10 14:44:45.000 041 12564.88 65.20 55249.72 88888.00 2008-02-10 14:44:45.125 041 12564.88 65.20 55249.78 88888.00 2008-02-10 14:44:45.250 041 12564.90 65.17 55249.78 88888.00 2008-02-10 14:44:45.375 041 12564.88 65.20 55249.75 88888.00 2008-02-10 14:44:45.500 041 12564.90 65.17 55249.75 88888.00 2008-02-10 14:44:45.625 041 12564.88 65.15 55249.72 88888.00 2008-02-10 14:44:45.750 041 12564.92 65.20 55249.75 88888.00 2008-02-10 14:44:45.875 041 12565.05 65.25 55249.82 88888.00 2008-02-10 14:44:46.000 041 12565.10 65.15 55249.82 88888.00 2008-02-10 14:44:46.125 041 12565.12 65.10 55249.82 88888.00 2008-02-10 14:44:46.250 041 12565.10 65.08 55249.82 88888.00 2008-02-10 14:44:46.375 041 12565.12 65.08 55249.80 88888.00 2008-02-10 14:44:46.500 041 12565.05 65.05 55249.80 88888.00 2008-02-10 14:44:46.625 041 12565.05 65.03 55249.80 88888.00 2008-02-10 14:44:46.750 041 12565.10 65.00 55249.80 88888.00 2008-02-10 14:44:46.875 041 12565.12 64.97 55249.78 88888.00 2008-02-10 14:44:47.000 041 12565.10 64.95 55249.78 88888.00 2008-02-10 14:44:47.125 041 12565.10 65.00 55249.80 88888.00 2008-02-10 14:44:47.250 041 12565.02 64.90 55249.82 88888.00 2008-02-10 14:44:47.375 041 12565.08 64.88 55249.82 88888.00 2008-02-10 14:44:47.500 041 12565.12 64.85 55249.85 88888.00 2008-02-10 14:44:47.625 041 12565.12 64.85 55249.85 88888.00 2008-02-10 14:44:47.750 041 12565.12 64.83 55249.85 88888.00 2008-02-10 14:44:47.875 041 12565.20 64.83 55249.85 88888.00 2008-02-10 14:44:48.000 041 12565.12 64.85 55249.88 88888.00 2008-02-10 14:44:48.125 041 12565.05 64.80 55249.93 88888.00 2008-02-10 14:44:48.250 041 12565.05 64.80 55249.95 88888.00 2008-02-10 14:44:48.375 041 12565.10 64.78 55249.97 88888.00 2008-02-10 14:44:48.500 041 12565.08 64.78 55249.95 88888.00 2008-02-10 14:44:48.625 041 12565.12 64.78 55249.95 88888.00 2008-02-10 14:44:48.750 041 12565.17 64.75 55249.95 88888.00 2008-02-10 14:44:48.875 041 12565.15 64.72 55249.97 88888.00 2008-02-10 14:44:49.000 041 12565.10 64.72 55249.97 88888.00 2008-02-10 14:44:49.125 041 12565.17 64.72 55250.00 88888.00 2008-02-10 14:44:49.250 041 12565.12 64.70 55250.00 88888.00 2008-02-10 14:44:49.375 041 12565.12 64.65 55250.03 88888.00 2008-02-10 14:44:49.500 041 12565.10 64.62 55250.00 88888.00 2008-02-10 14:44:49.625 041 12565.20 64.67 55250.00 88888.00 2008-02-10 14:44:49.750 041 12565.25 64.67 55250.05 88888.00 2008-02-10 14:44:49.875 041 12565.20 64.60 55250.03 88888.00 2008-02-10 14:44:50.000 041 12565.10 64.53 55250.00 88888.00 2008-02-10 14:44:50.125 041 12565.15 64.53 55250.05 88888.00 2008-02-10 14:44:50.250 041 12565.12 64.53 55250.07 88888.00 2008-02-10 14:44:50.375 041 12565.12 64.55 55250.10 88888.00 2008-02-10 14:44:50.500 041 12565.12 64.60 55250.10 88888.00 2008-02-10 14:44:50.625 041 12565.20 64.53 55250.12 88888.00 2008-02-10 14:44:50.750 041 12565.23 64.47 55250.10 88888.00 2008-02-10 14:44:50.875 041 12565.25 64.53 55250.10 88888.00 2008-02-10 14:44:51.000 041 12565.30 64.53 55250.10 88888.00 2008-02-10 14:44:51.125 041 12565.25 64.50 55250.10 88888.00 2008-02-10 14:44:51.250 041 12565.23 64.50 55250.10 88888.00 2008-02-10 14:44:51.375 041 12565.25 64.47 55250.12 88888.00 2008-02-10 14:44:51.500 041 12565.30 64.42 55250.15 88888.00 2008-02-10 14:44:51.625 041 12565.23 64.42 55250.15 88888.00 2008-02-10 14:44:51.750 041 12565.25 64.45 55250.18 88888.00 2008-02-10 14:44:51.875 041 12565.33 64.47 55250.18 88888.00 2008-02-10 14:44:52.000 041 12565.38 64.42 55250.18 88888.00 2008-02-10 14:44:52.125 041 12565.40 64.45 55250.18 88888.00 2008-02-10 14:44:52.250 041 12565.38 64.38 55250.20 88888.00 2008-02-10 14:44:52.375 041 12565.38 64.38 55250.22 88888.00 2008-02-10 14:44:52.500 041 12565.42 64.38 55250.28 88888.00 2008-02-10 14:44:52.625 041 12565.45 64.38 55250.28 88888.00 2008-02-10 14:44:52.750 041 12565.48 64.40 55250.28 88888.00 2008-02-10 14:44:52.875 041 12565.50 64.35 55250.25 88888.00 2008-02-10 14:44:53.000 041 12565.52 64.30 55250.25 88888.00 2008-02-10 14:44:53.125 041 12565.58 64.33 55250.28 88888.00 2008-02-10 14:44:53.250 041 12565.60 64.33 55250.28 88888.00 2008-02-10 14:44:53.375 041 12565.58 64.28 55250.28 88888.00 2008-02-10 14:44:53.500 041 12565.55 64.22 55250.25 88888.00 2008-02-10 14:44:53.625 041 12565.58 64.22 55250.25 88888.00 2008-02-10 14:44:53.750 041 12565.60 64.25 55250.28 88888.00 2008-02-10 14:44:53.875 041 12565.58 64.22 55250.28 88888.00 2008-02-10 14:44:54.000 041 12565.62 64.22 55250.28 88888.00 2008-02-10 14:44:54.125 041 12565.77 64.30 55250.32 88888.00 2008-02-10 14:44:54.250 041 12565.73 64.28 55250.38 88888.00 2008-02-10 14:44:54.375 041 12565.75 64.30 55250.38 88888.00 2008-02-10 14:44:54.500 041 12565.75 64.30 55250.35 88888.00 2008-02-10 14:44:54.625 041 12565.80 64.35 55250.35 88888.00 2008-02-10 14:44:54.750 041 12565.90 64.28 55250.35 88888.00 2008-02-10 14:44:54.875 041 12565.90 64.20 55250.32 88888.00 2008-02-10 14:44:55.000 041 12565.98 64.25 55250.32 88888.00 2008-02-10 14:44:55.125 041 12566.05 64.33 55250.35 88888.00 2008-02-10 14:44:55.250 041 12566.00 64.28 55250.35 88888.00 2008-02-10 14:44:55.375 041 12565.98 64.25 55250.32 88888.00 2008-02-10 14:44:55.500 041 12565.98 64.22 55250.32 88888.00 2008-02-10 14:44:55.625 041 12566.00 64.25 55250.35 88888.00 2008-02-10 14:44:55.750 041 12566.10 64.33 55250.38 88888.00 2008-02-10 14:44:55.875 041 12566.12 64.33 55250.38 88888.00 2008-02-10 14:44:56.000 041 12566.15 64.28 55250.38 88888.00 2008-02-10 14:44:56.125 041 12566.23 64.35 55250.40 88888.00 2008-02-10 14:44:56.250 041 12566.30 64.35 55250.40 88888.00 2008-02-10 14:44:56.375 041 12566.33 64.35 55250.38 88888.00 2008-02-10 14:44:56.500 041 12566.25 64.35 55250.38 88888.00 2008-02-10 14:44:56.625 041 12566.33 64.35 55250.38 88888.00 2008-02-10 14:44:56.750 041 12566.42 64.38 55250.40 88888.00 2008-02-10 14:44:56.875 041 12566.42 64.38 55250.38 88888.00 2008-02-10 14:44:57.000 041 12566.42 64.35 55250.35 88888.00 2008-02-10 14:44:57.125 041 12566.40 64.33 55250.35 88888.00 2008-02-10 14:44:57.250 041 12566.42 64.42 55250.40 88888.00 2008-02-10 14:44:57.375 041 12566.50 64.47 55250.45 88888.00 2008-02-10 14:44:57.500 041 12566.52 64.45 55250.43 88888.00 2008-02-10 14:44:57.625 041 12566.50 64.42 55250.43 88888.00 2008-02-10 14:44:57.750 041 12566.48 64.40 55250.43 88888.00 2008-02-10 14:44:57.875 041 12566.60 64.47 55250.43 88888.00 2008-02-10 14:44:58.000 041 12566.62 64.53 55250.43 88888.00 2008-02-10 14:44:58.125 041 12566.60 64.53 55250.43 88888.00 2008-02-10 14:44:58.250 041 12566.60 64.47 55250.45 88888.00 2008-02-10 14:44:58.375 041 12566.58 64.47 55250.40 88888.00 2008-02-10 14:44:58.500 041 12566.58 64.50 55250.40 88888.00 2008-02-10 14:44:58.625 041 12566.62 64.58 55250.47 88888.00 2008-02-10 14:44:58.750 041 12566.60 64.50 55250.45 88888.00 2008-02-10 14:44:58.875 041 12566.65 64.58 55250.45 88888.00 2008-02-10 14:44:59.000 041 12566.65 64.55 55250.43 88888.00 2008-02-10 14:44:59.125 041 12566.65 64.55 55250.45 88888.00 2008-02-10 14:44:59.250 041 12566.65 64.55 55250.45 88888.00 2008-02-10 14:44:59.375 041 12566.77 64.60 55250.47 88888.00 2008-02-10 14:44:59.500 041 12566.83 64.60 55250.50 88888.00 2008-02-10 14:44:59.625 041 12566.85 64.58 55250.45 88888.00 2008-02-10 14:44:59.750 041 12566.88 64.60 55250.45 88888.00 2008-02-10 14:44:59.875 041 12566.90 64.60 55250.47 88888.00 2008-02-10 14:45:00.000 041 12566.85 64.58 55250.45 88888.00 2008-02-10 14:45:00.125 041 12566.83 64.60 55250.50 88888.00 2008-02-10 14:45:00.250 041 12566.85 64.65 55250.53 88888.00 2008-02-10 14:45:00.375 041 12567.00 64.65 55250.53 88888.00 2008-02-10 14:45:00.500 041 12567.05 64.67 55250.53 88888.00 2008-02-10 14:45:00.625 041 12567.08 64.70 55250.55 88888.00 2008-02-10 14:45:00.750 041 12567.15 64.72 55250.55 88888.00 2008-02-10 14:45:00.875 041 12567.12 64.70 55250.57 88888.00 2008-02-10 14:45:01.000 041 12567.12 64.70 55250.57 88888.00 2008-02-10 14:45:01.125 041 12567.12 64.72 55250.57 88888.00 2008-02-10 14:45:01.250 041 12567.17 64.75 55250.57 88888.00 2008-02-10 14:45:01.375 041 12567.23 64.78 55250.60 88888.00 2008-02-10 14:45:01.500 041 12567.20 64.78 55250.60 88888.00 2008-02-10 14:45:01.625 041 12567.17 64.75 55250.62 88888.00 2008-02-10 14:45:01.750 041 12567.15 64.75 55250.62 88888.00 2008-02-10 14:45:01.875 041 12567.17 64.78 55250.65 88888.00 2008-02-10 14:45:02.000 041 12567.25 64.78 55250.65 88888.00 2008-02-10 14:45:02.125 041 12567.25 64.78 55250.62 88888.00 2008-02-10 14:45:02.250 041 12567.23 64.78 55250.65 88888.00 2008-02-10 14:45:02.375 041 12567.23 64.75 55250.68 88888.00 2008-02-10 14:45:02.500 041 12567.25 64.78 55250.68 88888.00 2008-02-10 14:45:02.625 041 12567.25 64.85 55250.70 88888.00 2008-02-10 14:45:02.750 041 12567.33 64.90 55250.72 88888.00 2008-02-10 14:45:02.875 041 12567.30 64.88 55250.75 88888.00 2008-02-10 14:45:03.000 041 12567.25 64.83 55250.70 88888.00 2008-02-10 14:45:03.125 041 12567.25 64.83 55250.70 88888.00 2008-02-10 14:45:03.250 041 12567.20 64.85 55250.78 88888.00 2008-02-10 14:45:03.375 041 12567.33 64.88 55250.80 88888.00 2008-02-10 14:45:03.500 041 12567.35 64.88 55250.78 88888.00 2008-02-10 14:45:03.625 041 12567.38 64.83 55250.78 88888.00 2008-02-10 14:45:03.750 041 12567.45 64.85 55250.82 88888.00 2008-02-10 14:45:03.875 041 12567.45 64.90 55250.85 88888.00 2008-02-10 14:45:04.000 041 12567.40 64.85 55250.80 88888.00 2008-02-10 14:45:04.125 041 12567.35 64.78 55250.82 88888.00 2008-02-10 14:45:04.250 041 12567.35 64.83 55250.88 88888.00 2008-02-10 14:45:04.375 041 12567.38 64.88 55250.90 88888.00 2008-02-10 14:45:04.500 041 12567.35 64.85 55250.90 88888.00 2008-02-10 14:45:04.625 041 12567.27 64.80 55250.93 88888.00 2008-02-10 14:45:04.750 041 12567.33 64.80 55250.95 88888.00 2008-02-10 14:45:04.875 041 12567.42 64.85 55250.97 88888.00 2008-02-10 14:45:05.000 041 12567.35 64.80 55250.95 88888.00 2008-02-10 14:45:05.125 041 12567.33 64.78 55251.00 88888.00 2008-02-10 14:45:05.250 041 12567.38 64.80 55251.03 88888.00 2008-02-10 14:45:05.375 041 12567.48 64.85 55251.03 88888.00 2008-02-10 14:45:05.500 041 12567.45 64.83 55251.05 88888.00 2008-02-10 14:45:05.625 041 12567.40 64.80 55251.03 88888.00 2008-02-10 14:45:05.750 041 12567.42 64.83 55251.07 88888.00 2008-02-10 14:45:05.875 041 12567.42 64.80 55251.07 88888.00 2008-02-10 14:45:06.000 041 12567.45 64.83 55251.07 88888.00 2008-02-10 14:45:06.125 041 12567.38 64.83 55251.12 88888.00 2008-02-10 14:45:06.250 041 12567.25 64.75 55251.15 88888.00 2008-02-10 14:45:06.375 041 12567.33 64.75 55251.15 88888.00 2008-02-10 14:45:06.500 041 12567.38 64.80 55251.18 88888.00 2008-02-10 14:45:06.625 041 12567.38 64.83 55251.18 88888.00 2008-02-10 14:45:06.750 041 12567.38 64.78 55251.18 88888.00 2008-02-10 14:45:06.875 041 12567.40 64.70 55251.18 88888.00 2008-02-10 14:45:07.000 041 12567.38 64.70 55251.18 88888.00 2008-02-10 14:45:07.125 041 12567.38 64.75 55251.20 88888.00 2008-02-10 14:45:07.250 041 12567.35 64.75 55251.22 88888.00 2008-02-10 14:45:07.375 041 12567.40 64.75 55251.22 88888.00 2008-02-10 14:45:07.500 041 12567.45 64.75 55251.22 88888.00 2008-02-10 14:45:07.625 041 12567.42 64.72 55251.25 88888.00 2008-02-10 14:45:07.750 041 12567.40 64.67 55251.30 88888.00 2008-02-10 14:45:07.875 041 12567.45 64.67 55251.28 88888.00 2008-02-10 14:45:08.000 041 12567.50 64.72 55251.28 88888.00 2008-02-10 14:45:08.125 041 12567.50 64.70 55251.30 88888.00 2008-02-10 14:45:08.250 041 12567.52 64.67 55251.32 88888.00 2008-02-10 14:45:08.375 041 12567.52 64.67 55251.30 88888.00 2008-02-10 14:45:08.500 041 12567.50 64.62 55251.32 88888.00 2008-02-10 14:45:08.625 041 12567.52 64.67 55251.38 88888.00 2008-02-10 14:45:08.750 041 12567.58 64.72 55251.38 88888.00 2008-02-10 14:45:08.875 041 12567.58 64.67 55251.35 88888.00 2008-02-10 14:45:09.000 041 12567.52 64.67 55251.35 88888.00 2008-02-10 14:45:09.125 041 12567.50 64.65 55251.35 88888.00 2008-02-10 14:45:09.250 041 12567.45 64.65 55251.40 88888.00 2008-02-10 14:45:09.375 041 12567.52 64.65 55251.40 88888.00 2008-02-10 14:45:09.500 041 12567.58 64.65 55251.40 88888.00 2008-02-10 14:45:09.625 041 12567.62 64.65 55251.40 88888.00 2008-02-10 14:45:09.750 041 12567.65 64.65 55251.43 88888.00 2008-02-10 14:45:09.875 041 12567.65 64.60 55251.40 88888.00 2008-02-10 14:45:10.000 041 12567.70 64.65 55251.43 88888.00 2008-02-10 14:45:10.125 041 12567.62 64.67 55251.45 88888.00 2008-02-10 14:45:10.250 041 12567.73 64.60 55251.47 88888.00 2008-02-10 14:45:10.375 041 12567.75 64.55 55251.45 88888.00 2008-02-10 14:45:10.500 041 12567.73 64.55 55251.45 88888.00 2008-02-10 14:45:10.625 041 12567.77 64.58 55251.50 88888.00 2008-02-10 14:45:10.750 041 12567.83 64.58 55251.53 88888.00 2008-02-10 14:45:10.875 041 12567.80 64.58 55251.55 88888.00 2008-02-10 14:45:11.000 041 12567.90 64.58 55251.50 88888.00 2008-02-10 14:45:11.125 041 12567.92 64.58 55251.55 88888.00 2008-02-10 14:45:11.250 041 12567.88 64.53 55251.57 88888.00 2008-02-10 14:45:11.375 041 12567.95 64.53 55251.55 88888.00 2008-02-10 14:45:11.500 041 12568.05 64.55 55251.57 88888.00 2008-02-10 14:45:11.625 041 12568.05 64.53 55251.53 88888.00 2008-02-10 14:45:11.750 041 12568.10 64.53 55251.55 88888.00 2008-02-10 14:45:11.875 041 12568.15 64.50 55251.55 88888.00 2008-02-10 14:45:12.000 041 12568.20 64.45 55251.53 88888.00 2008-02-10 14:45:12.125 041 12568.23 64.42 55251.55 88888.00 2008-02-10 14:45:12.250 041 12568.25 64.50 55251.57 88888.00 2008-02-10 14:45:12.375 041 12568.33 64.55 55251.60 88888.00 2008-02-10 14:45:12.500 041 12568.33 64.53 55251.57 88888.00 2008-02-10 14:45:12.625 041 12568.27 64.45 55251.55 88888.00 2008-02-10 14:45:12.750 041 12568.33 64.45 55251.55 88888.00 2008-02-10 14:45:12.875 041 12568.50 64.50 55251.53 88888.00 2008-02-10 14:45:13.000 041 12568.58 64.53 55251.60 88888.00 2008-02-10 14:45:13.125 041 12568.60 64.55 55251.57 88888.00 2008-02-10 14:45:13.250 041 12568.50 64.42 55251.55 88888.00 2008-02-10 14:45:13.375 041 12568.58 64.45 55251.55 88888.00 2008-02-10 14:45:13.500 041 12568.65 64.40 55251.57 88888.00 2008-02-10 14:45:13.625 041 12568.73 64.42 55251.57 88888.00 2008-02-10 14:45:13.750 041 12568.75 64.42 55251.60 88888.00 2008-02-10 14:45:13.875 041 12568.77 64.45 55251.62 88888.00 2008-02-10 14:45:14.000 041 12568.85 64.45 55251.62 88888.00 2008-02-10 14:45:14.125 041 12568.90 64.42 55251.62 88888.00 2008-02-10 14:45:14.250 041 12568.83 64.35 55251.60 88888.00 2008-02-10 14:45:14.375 041 12568.88 64.33 55251.62 88888.00 2008-02-10 14:45:14.500 041 12568.98 64.40 55251.65 88888.00 2008-02-10 14:45:14.625 041 12569.02 64.42 55251.68 88888.00 2008-02-10 14:45:14.750 041 12568.98 64.38 55251.62 88888.00 2008-02-10 14:45:14.875 041 12569.02 64.40 55251.70 88888.00 2008-02-10 14:45:15.000 041 12569.05 64.42 55251.70 88888.00 2008-02-10 14:45:15.125 041 12569.12 64.42 55251.70 88888.00 2008-02-10 14:45:15.250 041 12569.12 64.40 55251.70 88888.00 2008-02-10 14:45:15.375 041 12569.25 64.45 55251.72 88888.00 2008-02-10 14:45:15.500 041 12569.23 64.40 55251.70 88888.00 2008-02-10 14:45:15.625 041 12569.20 64.38 55251.68 88888.00 2008-02-10 14:45:15.750 041 12569.27 64.33 55251.65 88888.00 2008-02-10 14:45:15.875 041 12569.27 64.33 55251.70 88888.00 2008-02-10 14:45:16.000 041 12569.27 64.30 55251.72 88888.00 2008-02-10 14:45:16.125 041 12569.33 64.35 55251.75 88888.00 2008-02-10 14:45:16.250 041 12569.42 64.35 55251.75 88888.00 2008-02-10 14:45:16.375 041 12569.50 64.38 55251.72 88888.00 2008-02-10 14:45:16.500 041 12569.48 64.38 55251.75 88888.00 2008-02-10 14:45:16.625 041 12569.48 64.30 55251.78 88888.00 2008-02-10 14:45:16.750 041 12569.52 64.33 55251.78 88888.00 2008-02-10 14:45:16.875 041 12569.50 64.33 55251.80 88888.00 2008-02-10 14:45:17.000 041 12569.42 64.28 55251.78 88888.00 2008-02-10 14:45:17.125 041 12569.48 64.28 55251.80 88888.00 2008-02-10 14:45:17.250 041 12569.50 64.33 55251.88 88888.00 2008-02-10 14:45:17.375 041 12569.55 64.33 55251.85 88888.00 2008-02-10 14:45:17.500 041 12569.55 64.30 55251.88 88888.00 2008-02-10 14:45:17.625 041 12569.58 64.28 55251.90 88888.00 2008-02-10 14:45:17.750 041 12569.60 64.30 55251.88 88888.00 2008-02-10 14:45:17.875 041 12569.60 64.30 55251.93 88888.00 2008-02-10 14:45:18.000 041 12569.58 64.20 55251.93 88888.00 2008-02-10 14:45:18.125 041 12569.58 64.15 55251.95 88888.00 2008-02-10 14:45:18.250 041 12569.52 64.12 55251.93 88888.00 2008-02-10 14:45:18.375 041 12569.55 64.12 55251.90 88888.00 2008-02-10 14:45:18.500 041 12569.52 64.08 55251.93 88888.00 2008-02-10 14:45:18.625 041 12569.58 64.05 55251.97 88888.00 2008-02-10 14:45:18.750 041 12569.62 64.05 55252.00 88888.00 2008-02-10 14:45:18.875 041 12569.65 64.05 55252.00 88888.00 2008-02-10 14:45:19.000 041 12569.65 64.03 55252.00 88888.00 2008-02-10 14:45:19.125 041 12569.62 64.00 55252.00 88888.00 2008-02-10 14:45:19.250 041 12569.58 64.00 55252.03 88888.00 2008-02-10 14:45:19.375 041 12569.62 64.00 55252.05 88888.00 2008-02-10 14:45:19.500 041 12569.60 63.95 55252.03 88888.00 2008-02-10 14:45:19.625 041 12569.52 63.90 55252.05 88888.00 2008-02-10 14:45:19.750 041 12569.58 63.88 55252.07 88888.00 2008-02-10 14:45:19.875 041 12569.60 63.80 55252.07 88888.00 2008-02-10 14:45:20.000 041 12569.60 63.75 55252.07 88888.00 2008-02-10 14:45:20.125 041 12569.62 63.77 55252.12 88888.00 2008-02-10 14:45:20.250 041 12569.62 63.75 55252.15 88888.00 2008-02-10 14:45:20.375 041 12569.60 63.75 55252.18 88888.00 2008-02-10 14:45:20.500 041 12569.52 63.70 55252.18 88888.00 2008-02-10 14:45:20.625 041 12569.48 63.60 55252.18 88888.00 2008-02-10 14:45:20.750 041 12569.52 63.60 55252.20 88888.00 2008-02-10 14:45:20.875 041 12569.58 63.62 55252.28 88888.00 2008-02-10 14:45:21.000 041 12569.58 63.60 55252.28 88888.00 2008-02-10 14:45:21.125 041 12569.58 63.62 55252.30 88888.00 2008-02-10 14:45:21.250 041 12569.52 63.50 55252.25 88888.00 2008-02-10 14:45:21.375 041 12569.52 63.45 55252.28 88888.00 2008-02-10 14:45:21.500 041 12569.45 63.45 55252.30 88888.00 2008-02-10 14:45:21.625 041 12569.45 63.42 55252.35 88888.00 2008-02-10 14:45:21.750 041 12569.50 63.42 55252.32 88888.00 2008-02-10 14:45:21.875 041 12569.45 63.40 55252.38 88888.00 2008-02-10 14:45:22.000 041 12569.42 63.40 55252.40 88888.00 2008-02-10 14:45:22.125 041 12569.45 63.35 55252.47 88888.00 2008-02-10 14:45:22.250 041 12569.42 63.33 55252.45 88888.00 2008-02-10 14:45:22.375 041 12569.42 63.30 55252.43 88888.00 2008-02-10 14:45:22.500 041 12569.38 63.23 55252.45 88888.00 2008-02-10 14:45:22.625 041 12569.27 63.20 55252.47 88888.00 2008-02-10 14:45:22.750 041 12569.25 63.17 55252.50 88888.00 2008-02-10 14:45:22.875 041 12569.27 63.20 55252.57 88888.00 2008-02-10 14:45:23.000 041 12569.27 63.15 55252.55 88888.00 2008-02-10 14:45:23.125 041 12569.27 63.12 55252.57 88888.00 2008-02-10 14:45:23.250 041 12569.25 63.08 55252.57 88888.00 2008-02-10 14:45:23.375 041 12569.15 63.02 55252.60 88888.00 2008-02-10 14:45:23.500 041 12569.10 62.95 55252.60 88888.00 2008-02-10 14:45:23.625 041 12569.20 62.95 55252.62 88888.00 2008-02-10 14:45:23.750 041 12569.25 63.02 55252.70 88888.00 2008-02-10 14:45:23.875 041 12569.20 63.00 55252.70 88888.00 2008-02-10 14:45:24.000 041 12569.15 62.90 55252.70 88888.00 2008-02-10 14:45:24.125 041 12569.12 62.85 55252.72 88888.00 2008-02-10 14:45:24.250 041 12569.08 62.80 55252.75 88888.00 2008-02-10 14:45:24.375 041 12569.15 62.80 55252.78 88888.00 2008-02-10 14:45:24.500 041 12569.08 62.77 55252.80 88888.00 2008-02-10 14:45:24.625 041 12569.02 62.77 55252.78 88888.00 2008-02-10 14:45:24.750 041 12569.02 62.77 55252.80 88888.00 2008-02-10 14:45:24.875 041 12569.05 62.77 55252.82 88888.00 2008-02-10 14:45:25.000 041 12568.98 62.67 55252.82 88888.00 2008-02-10 14:45:25.125 041 12569.00 62.67 55252.88 88888.00 2008-02-10 14:45:25.250 041 12568.98 62.65 55252.93 88888.00 2008-02-10 14:45:25.375 041 12568.92 62.60 55252.93 88888.00 2008-02-10 14:45:25.500 041 12568.85 62.62 55252.90 88888.00 2008-02-10 14:45:25.625 041 12568.88 62.67 55252.93 88888.00 2008-02-10 14:45:25.750 041 12568.85 62.62 55252.95 88888.00 2008-02-10 14:45:25.875 041 12568.80 62.60 55252.97 88888.00 2008-02-10 14:45:26.000 041 12568.80 62.52 55252.97 88888.00 2008-02-10 14:45:26.125 041 12568.80 62.55 55253.00 88888.00 2008-02-10 14:45:26.250 041 12568.70 62.52 55253.05 88888.00 2008-02-10 14:45:26.375 041 12568.70 62.52 55253.07 88888.00 2008-02-10 14:45:26.500 041 12568.73 62.50 55253.05 88888.00 2008-02-10 14:45:26.625 041 12568.77 62.50 55253.07 88888.00 2008-02-10 14:45:26.750 041 12568.75 62.48 55253.10 88888.00 2008-02-10 14:45:26.875 041 12568.65 62.42 55253.10 88888.00 2008-02-10 14:45:27.000 041 12568.65 62.38 55253.10 88888.00 2008-02-10 14:45:27.125 041 12568.75 62.42 55253.12 88888.00 2008-02-10 14:45:27.250 041 12568.70 62.45 55253.15 88888.00 2008-02-10 14:45:27.375 041 12568.65 62.48 55253.15 88888.00 2008-02-10 14:45:27.500 041 12568.62 62.40 55253.15 88888.00 2008-02-10 14:45:27.625 041 12568.50 62.35 55253.12 88888.00 2008-02-10 14:45:27.750 041 12568.45 62.40 55253.15 88888.00 2008-02-10 14:45:27.875 041 12568.45 62.40 55253.20 88888.00 2008-02-10 14:45:28.000 041 12568.42 62.33 55253.22 88888.00 2008-02-10 14:45:28.125 041 12568.42 62.35 55253.25 88888.00 2008-02-10 14:45:28.250 041 12568.38 62.30 55253.28 88888.00 2008-02-10 14:45:28.375 041 12568.38 62.33 55253.30 88888.00 2008-02-10 14:45:28.500 041 12568.40 62.35 55253.32 88888.00 2008-02-10 14:45:28.625 041 12568.42 62.38 55253.35 88888.00 2008-02-10 14:45:28.750 041 12568.42 62.35 55253.35 88888.00 2008-02-10 14:45:28.875 041 12568.38 62.33 55253.32 88888.00 2008-02-10 14:45:29.000 041 12568.40 62.30 55253.32 88888.00 2008-02-10 14:45:29.125 041 12568.35 62.25 55253.32 88888.00 2008-02-10 14:45:29.250 041 12568.23 62.20 55253.35 88888.00 2008-02-10 14:45:29.375 041 12568.23 62.23 55253.40 88888.00 2008-02-10 14:45:29.500 041 12568.27 62.23 55253.40 88888.00 2008-02-10 14:45:29.625 041 12568.25 62.20 55253.43 88888.00 2008-02-10 14:45:29.750 041 12568.17 62.20 55253.45 88888.00 2008-02-10 14:45:29.875 041 12568.23 62.27 55253.47 88888.00 2008-02-10 14:45:30.000 041 12568.25 62.25 55253.47 88888.00 2008-02-10 14:45:30.125 041 12568.27 62.23 55253.47 88888.00 2008-02-10 14:45:30.250 041 12568.30 62.23 55253.53 88888.00 2008-02-10 14:45:30.375 041 12568.25 62.17 55253.50 88888.00 2008-02-10 14:45:30.500 041 12568.17 62.17 55253.47 88888.00 2008-02-10 14:45:30.625 041 12568.27 62.23 55253.55 88888.00 2008-02-10 14:45:30.750 041 12568.27 62.20 55253.55 88888.00 2008-02-10 14:45:30.875 041 12568.23 62.17 55253.55 88888.00 2008-02-10 14:45:31.000 041 12568.20 62.15 55253.55 88888.00 2008-02-10 14:45:31.125 041 12568.23 62.17 55253.57 88888.00 2008-02-10 14:45:31.250 041 12568.27 62.20 55253.60 88888.00 2008-02-10 14:45:31.375 041 12568.30 62.17 55253.62 88888.00 2008-02-10 14:45:31.500 041 12568.25 62.17 55253.62 88888.00 2008-02-10 14:45:31.625 041 12568.27 62.17 55253.62 88888.00 2008-02-10 14:45:31.750 041 12568.35 62.17 55253.65 88888.00 2008-02-10 14:45:31.875 041 12568.38 62.17 55253.65 88888.00 2008-02-10 14:45:32.000 041 12568.35 62.20 55253.62 88888.00 2008-02-10 14:45:32.125 041 12568.38 62.20 55253.62 88888.00 2008-02-10 14:45:32.250 041 12568.27 62.08 55253.62 88888.00 2008-02-10 14:45:32.375 041 12568.25 62.08 55253.62 88888.00 2008-02-10 14:45:32.500 041 12568.30 62.12 55253.65 88888.00 2008-02-10 14:45:32.625 041 12568.35 62.12 55253.65 88888.00 2008-02-10 14:45:32.750 041 12568.42 62.20 55253.68 88888.00 2008-02-10 14:45:32.875 041 12568.52 62.17 55253.68 88888.00 2008-02-10 14:45:33.000 041 12568.55 62.10 55253.62 88888.00 2008-02-10 14:45:33.125 041 12568.50 62.12 55253.65 88888.00 2008-02-10 14:45:33.250 041 12568.48 62.10 55253.68 88888.00 2008-02-10 14:45:33.375 041 12568.58 62.08 55253.65 88888.00 2008-02-10 14:45:33.500 041 12568.62 62.08 55253.68 88888.00 2008-02-10 14:45:33.625 041 12568.58 62.08 55253.65 88888.00 2008-02-10 14:45:33.750 041 12568.60 62.17 55253.72 88888.00 2008-02-10 14:45:33.875 041 12568.67 62.17 55253.75 88888.00 2008-02-10 14:45:34.000 041 12568.73 62.10 55253.70 88888.00 2008-02-10 14:45:34.125 041 12568.70 62.08 55253.70 88888.00 2008-02-10 14:45:34.250 041 12568.73 62.08 55253.72 88888.00 2008-02-10 14:45:34.375 041 12568.75 62.05 55253.70 88888.00 2008-02-10 14:45:34.500 041 12568.75 62.08 55253.75 88888.00 2008-02-10 14:45:34.625 041 12568.83 62.10 55253.72 88888.00 2008-02-10 14:45:34.750 041 12568.90 62.10 55253.72 88888.00 2008-02-10 14:45:34.875 041 12568.92 62.10 55253.70 88888.00 2008-02-10 14:45:35.000 041 12568.92 62.10 55253.70 88888.00 2008-02-10 14:45:35.125 041 12568.92 62.10 55253.72 88888.00 2008-02-10 14:45:35.250 041 12568.92 62.05 55253.72 88888.00 2008-02-10 14:45:35.375 041 12569.00 62.10 55253.75 88888.00 2008-02-10 14:45:35.500 041 12569.00 62.10 55253.75 88888.00 2008-02-10 14:45:35.625 041 12569.05 62.10 55253.72 88888.00 2008-02-10 14:45:35.750 041 12569.05 62.10 55253.75 88888.00 2008-02-10 14:45:35.875 041 12569.05 62.12 55253.72 88888.00 2008-02-10 14:45:36.000 041 12569.02 62.10 55253.75 88888.00 2008-02-10 14:45:36.125 041 12568.95 62.10 55253.78 88888.00 2008-02-10 14:45:36.250 041 12569.00 62.08 55253.75 88888.00 2008-02-10 14:45:36.375 041 12569.05 62.12 55253.82 88888.00 2008-02-10 14:45:36.500 041 12569.15 62.17 55253.82 88888.00 2008-02-10 14:45:36.625 041 12569.23 62.12 55253.78 88888.00 2008-02-10 14:45:36.750 041 12569.20 62.08 55253.78 88888.00 2008-02-10 14:45:36.875 041 12569.15 62.08 55253.82 88888.00 2008-02-10 14:45:37.000 041 12569.08 62.00 55253.80 88888.00 2008-02-10 14:45:37.125 041 12569.10 62.05 55253.85 88888.00 2008-02-10 14:45:37.250 041 12569.15 62.02 55253.88 88888.00 2008-02-10 14:45:37.375 041 12569.20 62.00 55253.85 88888.00 2008-02-10 14:45:37.500 041 12569.25 62.00 55253.85 88888.00 2008-02-10 14:45:37.625 041 12569.10 61.98 55253.82 88888.00 2008-02-10 14:45:37.750 041 12569.08 61.95 55253.80 88888.00 2008-02-10 14:45:37.875 041 12569.17 61.98 55253.82 88888.00 2008-02-10 14:45:38.000 041 12569.17 61.98 55253.80 88888.00 2008-02-10 14:45:38.125 041 12569.15 61.92 55253.80 88888.00 2008-02-10 14:45:38.250 041 12569.17 61.95 55253.82 88888.00 2008-02-10 14:45:38.375 041 12569.23 61.92 55253.85 88888.00 2008-02-10 14:45:38.500 041 12569.12 61.90 55253.85 88888.00 2008-02-10 14:45:38.625 041 12569.10 61.85 55253.85 88888.00 2008-02-10 14:45:38.750 041 12569.15 61.92 55253.88 88888.00 2008-02-10 14:45:38.875 041 12569.23 61.92 55253.85 88888.00 2008-02-10 14:45:39.000 041 12569.25 61.85 55253.85 88888.00 2008-02-10 14:45:39.125 041 12569.23 61.85 55253.85 88888.00 2008-02-10 14:45:39.250 041 12569.15 61.80 55253.88 88888.00 2008-02-10 14:45:39.375 041 12569.17 61.80 55253.90 88888.00 2008-02-10 14:45:39.500 041 12569.23 61.83 55253.93 88888.00 2008-02-10 14:45:39.625 041 12569.33 61.83 55253.95 88888.00 2008-02-10 14:45:39.750 041 12569.33 61.80 55253.97 88888.00 2008-02-10 14:45:39.875 041 12569.30 61.75 55253.93 88888.00 2008-02-10 14:45:40.000 041 12569.23 61.77 55253.90 88888.00 2008-02-10 14:45:40.125 041 12569.15 61.73 55253.93 88888.00 2008-02-10 14:45:40.250 041 12569.12 61.67 55253.97 88888.00 2008-02-10 14:45:40.375 041 12569.15 61.70 55253.97 88888.00 2008-02-10 14:45:40.500 041 12569.10 61.75 55253.97 88888.00 2008-02-10 14:45:40.625 041 12569.10 61.70 55254.00 88888.00 2008-02-10 14:45:40.750 041 12569.17 61.67 55254.00 88888.00 2008-02-10 14:45:40.875 041 12569.23 61.67 55254.03 88888.00 2008-02-10 14:45:41.000 041 12569.25 61.67 55254.00 88888.00 2008-02-10 14:45:41.125 041 12569.23 61.60 55254.00 88888.00 2008-02-10 14:45:41.250 041 12569.20 61.58 55254.00 88888.00 2008-02-10 14:45:41.375 041 12569.20 61.58 55254.03 88888.00 2008-02-10 14:45:41.500 041 12569.23 61.58 55254.03 88888.00 2008-02-10 14:45:41.625 041 12569.30 61.60 55254.07 88888.00 2008-02-10 14:45:41.750 041 12569.27 61.58 55254.07 88888.00 2008-02-10 14:45:41.875 041 12569.23 61.50 55254.07 88888.00 2008-02-10 14:45:42.000 041 12569.23 61.45 55254.05 88888.00 2008-02-10 14:45:42.125 041 12569.12 61.42 55254.07 88888.00 2008-02-10 14:45:42.250 041 12569.08 61.40 55254.07 88888.00 2008-02-10 14:45:42.375 041 12569.08 61.42 55254.10 88888.00 2008-02-10 14:45:42.500 041 12569.15 61.42 55254.07 88888.00 2008-02-10 14:45:42.625 041 12569.17 61.38 55254.07 88888.00 2008-02-10 14:45:42.750 041 12569.23 61.30 55254.10 88888.00 2008-02-10 14:45:42.875 041 12569.20 61.30 55254.12 88888.00 2008-02-10 14:45:43.000 041 12569.15 61.30 55254.12 88888.00 2008-02-10 14:45:43.125 041 12569.10 61.27 55254.12 88888.00 2008-02-10 14:45:43.250 041 12569.15 61.30 55254.15 88888.00 2008-02-10 14:45:43.375 041 12569.20 61.27 55254.15 88888.00 2008-02-10 14:45:43.500 041 12569.20 61.25 55254.12 88888.00 2008-02-10 14:45:43.625 041 12569.20 61.20 55254.18 88888.00 2008-02-10 14:45:43.750 041 12569.20 61.20 55254.15 88888.00 2008-02-10 14:45:43.875 041 12569.25 61.20 55254.18 88888.00 2008-02-10 14:45:44.000 041 12569.30 61.15 55254.18 88888.00 2008-02-10 14:45:44.125 041 12569.25 61.12 55254.18 88888.00 2008-02-10 14:45:44.250 041 12569.23 61.08 55254.15 88888.00 2008-02-10 14:45:44.375 041 12569.30 61.08 55254.15 88888.00 2008-02-10 14:45:44.500 041 12569.35 61.10 55254.20 88888.00 2008-02-10 14:45:44.625 041 12569.35 61.08 55254.18 88888.00 2008-02-10 14:45:44.750 041 12569.25 61.02 55254.18 88888.00 2008-02-10 14:45:44.875 041 12569.33 60.98 55254.18 88888.00 2008-02-10 14:45:45.000 041 12569.35 60.92 55254.18 88888.00 2008-02-10 14:45:45.125 041 12569.35 60.92 55254.18 88888.00 2008-02-10 14:45:45.250 041 12569.33 60.92 55254.18 88888.00 2008-02-10 14:45:45.375 041 12569.35 60.95 55254.20 88888.00 2008-02-10 14:45:45.500 041 12569.30 60.92 55254.20 88888.00 2008-02-10 14:45:45.625 041 12569.33 60.88 55254.20 88888.00 2008-02-10 14:45:45.750 041 12569.33 60.85 55254.18 88888.00 2008-02-10 14:45:45.875 041 12569.40 60.88 55254.22 88888.00 2008-02-10 14:45:46.000 041 12569.38 60.88 55254.25 88888.00 2008-02-10 14:45:46.125 041 12569.30 60.85 55254.22 88888.00 2008-02-10 14:45:46.250 041 12569.20 60.77 55254.22 88888.00 2008-02-10 14:45:46.375 041 12569.30 60.80 55254.25 88888.00 2008-02-10 14:45:46.500 041 12569.35 60.77 55254.25 88888.00 2008-02-10 14:45:46.625 041 12569.30 60.77 55254.25 88888.00 2008-02-10 14:45:46.750 041 12569.25 60.75 55254.25 88888.00 2008-02-10 14:45:46.875 041 12569.12 60.70 55254.25 88888.00 2008-02-10 14:45:47.000 041 12569.17 60.70 55254.25 88888.00 2008-02-10 14:45:47.125 041 12569.23 60.73 55254.28 88888.00 2008-02-10 14:45:47.250 041 12569.25 60.65 55254.25 88888.00 2008-02-10 14:45:47.375 041 12569.23 60.62 55254.25 88888.00 2008-02-10 14:45:47.500 041 12569.20 60.62 55254.28 88888.00 2008-02-10 14:45:47.625 041 12569.23 60.70 55254.30 88888.00 2008-02-10 14:45:47.750 041 12569.25 60.75 55254.32 88888.00 2008-02-10 14:45:47.875 041 12569.17 60.65 55254.30 88888.00 2008-02-10 14:45:48.000 041 12569.15 60.60 55254.28 88888.00 2008-02-10 14:45:48.125 041 12569.20 60.58 55254.30 88888.00 2008-02-10 14:45:48.250 041 12569.08 60.50 55254.30 88888.00 2008-02-10 14:45:48.375 041 12569.05 60.50 55254.30 88888.00 2008-02-10 14:45:48.500 041 12569.05 60.55 55254.32 88888.00 2008-02-10 14:45:48.625 041 12569.10 60.58 55254.38 88888.00 2008-02-10 14:45:48.750 041 12569.02 60.45 55254.35 88888.00 2008-02-10 14:45:48.875 041 12569.02 60.38 55254.30 88888.00 2008-02-10 14:45:49.000 041 12569.08 60.40 55254.32 88888.00 2008-02-10 14:45:49.125 041 12569.05 60.42 55254.35 88888.00 2008-02-10 14:45:49.250 041 12568.98 60.38 55254.32 88888.00 2008-02-10 14:45:49.375 041 12568.98 60.35 55254.35 88888.00 2008-02-10 14:45:49.500 041 12568.95 60.38 55254.38 88888.00 2008-02-10 14:45:49.625 041 12568.92 60.38 55254.40 88888.00 2008-02-10 14:45:49.750 041 12568.85 60.33 55254.40 88888.00 2008-02-10 14:45:49.875 041 12568.80 60.25 55254.38 88888.00 2008-02-10 14:45:50.000 041 12568.80 60.23 55254.40 88888.00 2008-02-10 14:45:50.125 041 12568.83 60.25 55254.43 88888.00 2008-02-10 14:45:50.250 041 12568.80 60.25 55254.43 88888.00 2008-02-10 14:45:50.375 041 12568.75 60.23 55254.43 88888.00 2008-02-10 14:45:50.500 041 12568.70 60.25 55254.45 88888.00 2008-02-10 14:45:50.625 041 12568.67 60.23 55254.45 88888.00 2008-02-10 14:45:50.750 041 12568.60 60.23 55254.45 88888.00 2008-02-10 14:45:50.875 041 12568.62 60.25 55254.45 88888.00 2008-02-10 14:45:51.000 041 12568.65 60.30 55254.47 88888.00 2008-02-10 14:45:51.125 041 12568.67 60.25 55254.50 88888.00 2008-02-10 14:45:51.250 041 12568.65 60.15 55254.50 88888.00 2008-02-10 14:45:51.375 041 12568.62 60.15 55254.47 88888.00 2008-02-10 14:45:51.500 041 12568.62 60.12 55254.50 88888.00 2008-02-10 14:45:51.625 041 12568.60 60.15 55254.55 88888.00 2008-02-10 14:45:51.750 041 12568.60 60.15 55254.57 88888.00 2008-02-10 14:45:51.875 041 12568.58 60.12 55254.55 88888.00 2008-02-10 14:45:52.000 041 12568.50 60.08 55254.53 88888.00 2008-02-10 14:45:52.125 041 12568.45 60.10 55254.57 88888.00 2008-02-10 14:45:52.250 041 12568.45 60.10 55254.60 88888.00 2008-02-10 14:45:52.375 041 12568.48 60.10 55254.62 88888.00 2008-02-10 14:45:52.500 041 12568.48 60.05 55254.62 88888.00 2008-02-10 14:45:52.625 041 12568.40 60.00 55254.62 88888.00 2008-02-10 14:45:52.750 041 12568.33 60.02 55254.62 88888.00 2008-02-10 14:45:52.875 041 12568.38 60.00 55254.65 88888.00 2008-02-10 14:45:53.000 041 12568.42 59.95 55254.62 88888.00 2008-02-10 14:45:53.125 041 12568.42 60.00 55254.68 88888.00 2008-02-10 14:45:53.250 041 12568.38 60.05 55254.70 88888.00 2008-02-10 14:45:53.375 041 12568.35 60.02 55254.70 88888.00 2008-02-10 14:45:53.500 041 12568.33 60.00 55254.70 88888.00 2008-02-10 14:45:53.625 041 12568.27 60.00 55254.70 88888.00 2008-02-10 14:45:53.750 041 12568.25 60.00 55254.72 88888.00 2008-02-10 14:45:53.875 041 12568.25 59.95 55254.70 88888.00 2008-02-10 14:45:54.000 041 12568.20 59.92 55254.68 88888.00 2008-02-10 14:45:54.125 041 12568.17 59.92 55254.70 88888.00 2008-02-10 14:45:54.250 041 12568.15 59.92 55254.72 88888.00 2008-02-10 14:45:54.375 041 12568.20 59.92 55254.70 88888.00 2008-02-10 14:45:54.500 041 12568.10 59.90 55254.68 88888.00 2008-02-10 14:45:54.625 041 12568.02 59.92 55254.68 88888.00 2008-02-10 14:45:54.750 041 12568.05 59.95 55254.70 88888.00 2008-02-10 14:45:54.875 041 12568.02 59.88 55254.68 88888.00 2008-02-10 14:45:55.000 041 12567.98 59.85 55254.68 88888.00 2008-02-10 14:45:55.125 041 12567.98 59.90 55254.72 88888.00 2008-02-10 14:45:55.250 041 12567.95 59.88 55254.72 88888.00 2008-02-10 14:45:55.375 041 12567.98 59.88 55254.75 88888.00 2008-02-10 14:45:55.500 041 12567.90 59.88 55254.75 88888.00 2008-02-10 14:45:55.625 041 12567.90 59.88 55254.75 88888.00 2008-02-10 14:45:55.750 041 12567.90 59.88 55254.75 88888.00 2008-02-10 14:45:55.875 041 12567.90 59.90 55254.78 88888.00 2008-02-10 14:45:56.000 041 12567.90 59.90 55254.75 88888.00 2008-02-10 14:45:56.125 041 12567.92 59.83 55254.72 88888.00 2008-02-10 14:45:56.250 041 12567.92 59.77 55254.72 88888.00 2008-02-10 14:45:56.375 041 12567.95 59.80 55254.75 88888.00 2008-02-10 14:45:56.500 041 12567.90 59.80 55254.75 88888.00 2008-02-10 14:45:56.625 041 12567.90 59.77 55254.75 88888.00 2008-02-10 14:45:56.750 041 12567.90 59.73 55254.72 88888.00 2008-02-10 14:45:56.875 041 12567.90 59.70 55254.70 88888.00 2008-02-10 14:45:57.000 041 12567.90 59.75 55254.72 88888.00 2008-02-10 14:45:57.125 041 12567.85 59.70 55254.72 88888.00 2008-02-10 14:45:57.250 041 12567.80 59.67 55254.80 88888.00 2008-02-10 14:45:57.375 041 12567.77 59.70 55254.75 88888.00 2008-02-10 14:45:57.500 041 12567.80 59.70 55254.75 88888.00 2008-02-10 14:45:57.625 041 12567.80 59.67 55254.75 88888.00 2008-02-10 14:45:57.750 041 12567.73 59.65 55254.75 88888.00 2008-02-10 14:45:57.875 041 12567.67 59.65 55254.75 88888.00 2008-02-10 14:45:58.000 041 12567.67 59.60 55254.72 88888.00 2008-02-10 14:45:58.125 041 12567.67 59.62 55254.75 88888.00 2008-02-10 14:45:58.250 041 12567.70 59.60 55254.78 88888.00 2008-02-10 14:45:58.375 041 12567.73 59.55 55254.78 88888.00 2008-02-10 14:45:58.500 041 12567.62 59.52 55254.75 88888.00 2008-02-10 14:45:58.625 041 12567.60 59.55 55254.78 88888.00 2008-02-10 14:45:58.750 041 12567.60 59.52 55254.80 88888.00 2008-02-10 14:45:58.875 041 12567.65 59.48 55254.78 88888.00 2008-02-10 14:45:59.000 041 12567.70 59.45 55254.75 88888.00 2008-02-10 14:45:59.125 041 12567.70 59.45 55254.72 88888.00 2008-02-10 14:45:59.250 041 12567.67 59.40 55254.75 88888.00 2008-02-10 14:45:59.375 041 12567.67 59.45 55254.80 88888.00 2008-02-10 14:45:59.500 041 12567.73 59.48 55254.80 88888.00 2008-02-10 14:45:59.625 041 12567.77 59.48 55254.80 88888.00 2008-02-10 14:45:59.750 041 12567.77 59.45 55254.78 88888.00 2008-02-10 14:45:59.875 041 12567.67 59.40 55254.75 88888.00 2008-02-10 14:46:00.000 041 12567.62 59.40 55254.75 88888.00 2008-02-10 14:46:00.125 041 12567.65 59.40 55254.75 88888.00 2008-02-10 14:46:00.250 041 12567.67 59.35 55254.75 88888.00 2008-02-10 14:46:00.375 041 12567.75 59.40 55254.75 88888.00 2008-02-10 14:46:00.500 041 12567.70 59.33 55254.72 88888.00 2008-02-10 14:46:00.625 041 12567.67 59.33 55254.70 88888.00 2008-02-10 14:46:00.750 041 12567.73 59.40 55254.72 88888.00 2008-02-10 14:46:00.875 041 12567.80 59.38 55254.70 88888.00 2008-02-10 14:46:01.000 041 12567.80 59.30 55254.70 88888.00 2008-02-10 14:46:01.125 041 12567.73 59.27 55254.72 88888.00 2008-02-10 14:46:01.250 041 12567.70 59.27 55254.72 88888.00 2008-02-10 14:46:01.375 041 12567.75 59.27 55254.72 88888.00 2008-02-10 14:46:01.500 041 12567.77 59.27 55254.75 88888.00 2008-02-10 14:46:01.625 041 12567.67 59.20 55254.75 88888.00 2008-02-10 14:46:01.750 041 12567.70 59.15 55254.72 88888.00 2008-02-10 14:46:01.875 041 12567.67 59.15 55254.75 88888.00 2008-02-10 14:46:02.000 041 12567.62 59.12 55254.70 88888.00 2008-02-10 14:46:02.125 041 12567.55 59.10 55254.72 88888.00 2008-02-10 14:46:02.250 041 12567.52 59.10 55254.72 88888.00 2008-02-10 14:46:02.375 041 12567.60 59.12 55254.75 88888.00 2008-02-10 14:46:02.500 041 12567.58 59.10 55254.75 88888.00 2008-02-10 14:46:02.625 041 12567.52 59.00 55254.78 88888.00 2008-02-10 14:46:02.750 041 12567.48 58.98 55254.75 88888.00 2008-02-10 14:46:02.875 041 12567.48 59.00 55254.72 88888.00 2008-02-10 14:46:03.000 041 12567.48 59.02 55254.72 88888.00 2008-02-10 14:46:03.125 041 12567.52 59.02 55254.78 88888.00 2008-02-10 14:46:03.250 041 12567.52 58.95 55254.75 88888.00 2008-02-10 14:46:03.375 041 12567.50 58.88 55254.75 88888.00 2008-02-10 14:46:03.500 041 12567.42 58.85 55254.78 88888.00 2008-02-10 14:46:03.625 041 12567.42 58.85 55254.80 88888.00 2008-02-10 14:46:03.750 041 12567.35 58.75 55254.75 88888.00 2008-02-10 14:46:03.875 041 12567.30 58.70 55254.72 88888.00 2008-02-10 14:46:04.000 041 12567.35 58.75 55254.75 88888.00 2008-02-10 14:46:04.125 041 12567.30 58.73 55254.78 88888.00 2008-02-10 14:46:04.250 041 12567.23 58.62 55254.78 88888.00 2008-02-10 14:46:04.375 041 12567.23 58.60 55254.78 88888.00 2008-02-10 14:46:04.500 041 12567.23 58.58 55254.78 88888.00 2008-02-10 14:46:04.625 041 12567.23 58.62 55254.78 88888.00 2008-02-10 14:46:04.750 041 12567.15 58.58 55254.80 88888.00 2008-02-10 14:46:04.875 041 12567.00 58.50 55254.75 88888.00 2008-02-10 14:46:05.000 041 12567.05 58.55 55254.78 88888.00 2008-02-10 14:46:05.125 041 12567.02 58.52 55254.78 88888.00 2008-02-10 14:46:05.250 041 12566.98 58.48 55254.78 88888.00 2008-02-10 14:46:05.375 041 12566.92 58.45 55254.78 88888.00 2008-02-10 14:46:05.500 041 12566.83 58.42 55254.75 88888.00 2008-02-10 14:46:05.625 041 12566.80 58.38 55254.75 88888.00 2008-02-10 14:46:05.750 041 12566.80 58.35 55254.78 88888.00 2008-02-10 14:46:05.875 041 12566.80 58.35 55254.75 88888.00 2008-02-10 14:46:06.000 041 12566.73 58.33 55254.78 88888.00 2008-02-10 14:46:06.125 041 12566.73 58.40 55254.82 88888.00 2008-02-10 14:46:06.250 041 12566.70 58.30 55254.82 88888.00 2008-02-10 14:46:06.375 041 12566.62 58.17 55254.80 88888.00 2008-02-10 14:46:06.500 041 12566.55 58.15 55254.85 88888.00 2008-02-10 14:46:06.625 041 12566.60 58.20 55254.82 88888.00 2008-02-10 14:46:06.750 041 12566.60 58.20 55254.82 88888.00 2008-02-10 14:46:06.875 041 12566.60 58.23 55254.85 88888.00 2008-02-10 14:46:07.000 041 12566.52 58.17 55254.85 88888.00 2008-02-10 14:46:07.125 041 12566.45 58.12 55254.88 88888.00 2008-02-10 14:46:07.250 041 12566.42 58.15 55254.93 88888.00 2008-02-10 14:46:07.375 041 12566.38 58.08 55254.88 88888.00 2008-02-10 14:46:07.500 041 12566.33 57.98 55254.85 88888.00 2008-02-10 14:46:07.625 041 12566.27 58.00 55254.85 88888.00 2008-02-10 14:46:07.750 041 12566.20 57.95 55254.88 88888.00 2008-02-10 14:46:07.875 041 12566.12 57.88 55254.85 88888.00 2008-02-10 14:46:08.000 041 12566.15 57.88 55254.88 88888.00 2008-02-10 14:46:08.125 041 12566.17 57.88 55254.93 88888.00 2008-02-10 14:46:08.250 041 12566.15 57.90 55254.95 88888.00 2008-02-10 14:46:08.375 041 12566.17 57.92 55254.95 88888.00 2008-02-10 14:46:08.500 041 12566.08 57.83 55254.93 88888.00 2008-02-10 14:46:08.625 041 12566.02 57.77 55254.90 88888.00 2008-02-10 14:46:08.750 041 12565.98 57.77 55254.93 88888.00 2008-02-10 14:46:08.875 041 12565.92 57.77 55254.93 88888.00 2008-02-10 14:46:09.000 041 12565.88 57.70 55254.90 88888.00 2008-02-10 14:46:09.125 041 12565.83 57.65 55254.90 88888.00 2008-02-10 14:46:09.250 041 12565.85 57.65 55254.93 88888.00 2008-02-10 14:46:09.375 041 12565.83 57.67 55254.93 88888.00 2008-02-10 14:46:09.500 041 12565.70 57.62 55254.88 88888.00 2008-02-10 14:46:09.625 041 12565.62 57.52 55254.90 88888.00 2008-02-10 14:46:09.750 041 12565.62 57.48 55254.90 88888.00 2008-02-10 14:46:09.875 041 12565.62 57.50 55254.88 88888.00 2008-02-10 14:46:10.000 041 12565.60 57.50 55254.85 88888.00 2008-02-10 14:46:10.125 041 12565.60 57.45 55254.88 88888.00 2008-02-10 14:46:10.250 041 12565.48 57.45 55254.88 88888.00 2008-02-10 14:46:10.375 041 12565.48 57.48 55254.90 88888.00 2008-02-10 14:46:10.500 041 12565.48 57.40 55254.90 88888.00 2008-02-10 14:46:10.625 041 12565.48 57.38 55254.90 88888.00 2008-02-10 14:46:10.750 041 12565.45 57.38 55254.90 88888.00 2008-02-10 14:46:10.875 041 12565.42 57.38 55254.90 88888.00 2008-02-10 14:46:11.000 041 12565.42 57.35 55254.93 88888.00 2008-02-10 14:46:11.125 041 12565.45 57.30 55254.90 88888.00 2008-02-10 14:46:11.250 041 12565.42 57.30 55254.93 88888.00 2008-02-10 14:46:11.375 041 12565.45 57.35 55254.93 88888.00 2008-02-10 14:46:11.500 041 12565.38 57.30 55254.93 88888.00 2008-02-10 14:46:11.625 041 12565.30 57.23 55254.90 88888.00 2008-02-10 14:46:11.750 041 12565.30 57.23 55254.88 88888.00 2008-02-10 14:46:11.875 041 12565.25 57.23 55254.88 88888.00 2008-02-10 14:46:12.000 041 12565.20 57.25 55254.88 88888.00 2008-02-10 14:46:12.125 041 12565.15 57.25 55254.88 88888.00 2008-02-10 14:46:12.250 041 12565.12 57.20 55254.88 88888.00 2008-02-10 14:46:12.375 041 12565.17 57.20 55254.88 88888.00 2008-02-10 14:46:12.500 041 12565.17 57.23 55254.88 88888.00 2008-02-10 14:46:12.625 041 12565.15 57.20 55254.88 88888.00 2008-02-10 14:46:12.750 041 12565.15 57.15 55254.85 88888.00 2008-02-10 14:46:12.875 041 12565.23 57.15 55254.85 88888.00 2008-02-10 14:46:13.000 041 12565.23 57.12 55254.82 88888.00 2008-02-10 14:46:13.125 041 12565.17 57.10 55254.85 88888.00 2008-02-10 14:46:13.250 041 12565.15 57.08 55254.85 88888.00 2008-02-10 14:46:13.375 041 12565.15 57.05 55254.80 88888.00 2008-02-10 14:46:13.500 041 12565.12 57.08 55254.80 88888.00 2008-02-10 14:46:13.625 041 12565.02 57.00 55254.82 88888.00 2008-02-10 14:46:13.750 041 12565.05 56.92 55254.80 88888.00 2008-02-10 14:46:13.875 041 12565.12 57.00 55254.80 88888.00 2008-02-10 14:46:14.000 041 12565.17 57.02 55254.80 88888.00 2008-02-10 14:46:14.125 041 12565.17 57.00 55254.80 88888.00 2008-02-10 14:46:14.250 041 12565.15 57.02 55254.80 88888.00 2008-02-10 14:46:14.375 041 12565.12 56.98 55254.80 88888.00 2008-02-10 14:46:14.500 041 12565.15 56.98 55254.78 88888.00 2008-02-10 14:46:14.625 041 12565.17 57.00 55254.78 88888.00 2008-02-10 14:46:14.750 041 12565.05 56.88 55254.75 88888.00 2008-02-10 14:46:14.875 041 12565.05 56.88 55254.70 88888.00 2008-02-10 14:46:15.000 041 12565.02 56.83 55254.68 88888.00 2008-02-10 14:46:15.125 041 12565.02 56.88 55254.72 88888.00 2008-02-10 14:46:15.250 041 12565.02 56.90 55254.72 88888.00 2008-02-10 14:46:15.375 041 12565.05 56.90 55254.72 88888.00 2008-02-10 14:46:15.500 041 12565.02 56.88 55254.68 88888.00 2008-02-10 14:46:15.625 041 12565.00 56.80 55254.70 88888.00 2008-02-10 14:46:15.750 041 12565.08 56.77 55254.72 88888.00 2008-02-10 14:46:15.875 041 12565.05 56.80 55254.70 88888.00 2008-02-10 14:46:16.000 041 12564.98 56.77 55254.62 88888.00 2008-02-10 14:46:16.125 041 12564.95 56.80 55254.65 88888.00 2008-02-10 14:46:16.250 041 12564.98 56.77 55254.68 88888.00 2008-02-10 14:46:16.375 041 12565.02 56.80 55254.68 88888.00 2008-02-10 14:46:16.500 041 12565.05 56.77 55254.68 88888.00 2008-02-10 14:46:16.625 041 12565.02 56.73 55254.65 88888.00 2008-02-10 14:46:16.750 041 12564.95 56.70 55254.65 88888.00 2008-02-10 14:46:16.875 041 12564.95 56.73 55254.62 88888.00 2008-02-10 14:46:17.000 041 12564.92 56.70 55254.57 88888.00 2008-02-10 14:46:17.125 041 12564.92 56.67 55254.60 88888.00 2008-02-10 14:46:17.250 041 12564.95 56.70 55254.60 88888.00 2008-02-10 14:46:17.375 041 12565.00 56.67 55254.55 88888.00 2008-02-10 14:46:17.500 041 12564.92 56.62 55254.55 88888.00 2008-02-10 14:46:17.625 041 12564.95 56.62 55254.55 88888.00 2008-02-10 14:46:17.750 041 12564.98 56.62 55254.57 88888.00 2008-02-10 14:46:17.875 041 12564.90 56.58 55254.53 88888.00 2008-02-10 14:46:18.000 041 12564.83 56.52 55254.50 88888.00 2008-02-10 14:46:18.125 041 12564.77 56.52 55254.47 88888.00 2008-02-10 14:46:18.250 041 12564.77 56.52 55254.50 88888.00 2008-02-10 14:46:18.375 041 12564.83 56.50 55254.50 88888.00 2008-02-10 14:46:18.500 041 12564.80 56.50 55254.50 88888.00 2008-02-10 14:46:18.625 041 12564.80 56.52 55254.50 88888.00 2008-02-10 14:46:18.750 041 12564.85 56.52 55254.53 88888.00 2008-02-10 14:46:18.875 041 12564.83 56.52 55254.50 88888.00 2008-02-10 14:46:19.000 041 12564.80 56.48 55254.45 88888.00 2008-02-10 14:46:19.125 041 12564.83 56.50 55254.45 88888.00 2008-02-10 14:46:19.250 041 12564.85 56.48 55254.47 88888.00 2008-02-10 14:46:19.375 041 12564.83 56.45 55254.47 88888.00 2008-02-10 14:46:19.500 041 12564.75 56.42 55254.47 88888.00 2008-02-10 14:46:19.625 041 12564.73 56.40 55254.45 88888.00 2008-02-10 14:46:19.750 041 12564.75 56.38 55254.45 88888.00 2008-02-10 14:46:19.875 041 12564.75 56.40 55254.40 88888.00 2008-02-10 14:46:20.000 041 12564.77 56.40 55254.40 88888.00 2008-02-10 14:46:20.125 041 12564.73 56.42 55254.40 88888.00 2008-02-10 14:46:20.250 041 12564.73 56.42 55254.40 88888.00 2008-02-10 14:46:20.375 041 12564.73 56.40 55254.38 88888.00 2008-02-10 14:46:20.500 041 12564.67 56.35 55254.32 88888.00 2008-02-10 14:46:20.625 041 12564.73 56.40 55254.38 88888.00 2008-02-10 14:46:20.750 041 12564.75 56.38 55254.35 88888.00 2008-02-10 14:46:20.875 041 12564.67 56.38 55254.35 88888.00 2008-02-10 14:46:21.000 041 12564.65 56.35 55254.32 88888.00 2008-02-10 14:46:21.125 041 12564.58 56.35 55254.32 88888.00 2008-02-10 14:46:21.250 041 12564.52 56.35 55254.35 88888.00 2008-02-10 14:46:21.375 041 12564.58 56.38 55254.32 88888.00 2008-02-10 14:46:21.500 041 12564.58 56.40 55254.32 88888.00 2008-02-10 14:46:21.625 041 12564.52 56.42 55254.28 88888.00 2008-02-10 14:46:21.750 041 12564.48 56.38 55254.28 88888.00 2008-02-10 14:46:21.875 041 12564.45 56.38 55254.30 88888.00 2008-02-10 14:46:22.000 041 12564.50 56.40 55254.25 88888.00 2008-02-10 14:46:22.125 041 12564.48 56.40 55254.22 88888.00 2008-02-10 14:46:22.250 041 12564.38 56.38 55254.22 88888.00 2008-02-10 14:46:22.375 041 12564.38 56.35 55254.20 88888.00 2008-02-10 14:46:22.500 041 12564.35 56.38 55254.18 88888.00 2008-02-10 14:46:22.625 041 12564.38 56.42 55254.22 88888.00 2008-02-10 14:46:22.750 041 12564.38 56.48 55254.25 88888.00 2008-02-10 14:46:22.875 041 12564.38 56.50 55254.22 88888.00 2008-02-10 14:46:23.000 041 12564.33 56.48 55254.18 88888.00 2008-02-10 14:46:23.125 041 12564.27 56.50 55254.18 88888.00 2008-02-10 14:46:23.250 041 12564.30 56.52 55254.18 88888.00 2008-02-10 14:46:23.375 041 12564.27 56.55 55254.10 88888.00 2008-02-10 14:46:23.500 041 12564.17 56.55 55254.07 88888.00 2008-02-10 14:46:23.625 041 12564.15 56.62 55254.12 88888.00 2008-02-10 14:46:23.750 041 12564.23 56.70 55254.15 88888.00 2008-02-10 14:46:23.875 041 12564.25 56.77 55254.12 88888.00 2008-02-10 14:46:24.000 041 12564.20 56.77 55254.10 88888.00 2008-02-10 14:46:24.125 041 12564.15 56.77 55254.07 88888.00 2008-02-10 14:46:24.250 041 12564.08 56.77 55254.05 88888.00 2008-02-10 14:46:24.375 041 12564.02 56.77 55254.07 88888.00 2008-02-10 14:46:24.500 041 12564.02 56.85 55254.07 88888.00 2008-02-10 14:46:24.625 041 12563.98 56.92 55254.07 88888.00 2008-02-10 14:46:24.750 041 12563.98 56.98 55254.05 88888.00 2008-02-10 14:46:24.875 041 12563.98 57.00 55254.05 88888.00 2008-02-10 14:46:25.000 041 12563.90 56.90 55253.97 88888.00 2008-02-10 14:46:25.125 041 12563.92 57.00 55254.03 88888.00 2008-02-10 14:46:25.250 041 12563.92 57.12 55254.00 88888.00 2008-02-10 14:46:25.375 041 12563.88 57.15 55253.95 88888.00 2008-02-10 14:46:25.500 041 12563.88 57.17 55253.97 88888.00 2008-02-10 14:46:25.625 041 12563.83 57.17 55253.97 88888.00 2008-02-10 14:46:25.750 041 12563.80 57.15 55253.93 88888.00 2008-02-10 14:46:25.875 041 12563.73 57.20 55253.95 88888.00 2008-02-10 14:46:26.000 041 12563.67 57.33 55253.95 88888.00 2008-02-10 14:46:26.125 041 12563.75 57.38 55253.97 88888.00 2008-02-10 14:46:26.250 041 12563.65 57.30 55253.95 88888.00 2008-02-10 14:46:26.375 041 12563.67 57.33 55253.93 88888.00 2008-02-10 14:46:26.500 041 12563.60 57.40 55253.90 88888.00 2008-02-10 14:46:26.625 041 12563.52 57.45 55253.88 88888.00 2008-02-10 14:46:26.750 041 12563.58 57.50 55253.90 88888.00 2008-02-10 14:46:26.875 041 12563.62 57.58 55253.90 88888.00 2008-02-10 14:46:27.000 041 12563.62 57.55 55253.85 88888.00 2008-02-10 14:46:27.125 041 12563.52 57.50 55253.85 88888.00 2008-02-10 14:46:27.250 041 12563.45 57.50 55253.82 88888.00 2008-02-10 14:46:27.375 041 12563.48 57.60 55253.82 88888.00 2008-02-10 14:46:27.500 041 12563.52 57.67 55253.88 88888.00 2008-02-10 14:46:27.625 041 12563.55 57.75 55253.90 88888.00 2008-02-10 14:46:27.750 041 12563.50 57.73 55253.88 88888.00 2008-02-10 14:46:27.875 041 12563.42 57.73 55253.82 88888.00 2008-02-10 14:46:28.000 041 12563.30 57.67 55253.78 88888.00 2008-02-10 14:46:28.125 041 12563.23 57.70 55253.78 88888.00 2008-02-10 14:46:28.250 041 12563.27 57.75 55253.75 88888.00 2008-02-10 14:46:28.375 041 12563.25 57.75 55253.75 88888.00 2008-02-10 14:46:28.500 041 12563.20 57.77 55253.70 88888.00 2008-02-10 14:46:28.625 041 12563.27 57.83 55253.72 88888.00 2008-02-10 14:46:28.750 041 12563.27 57.88 55253.70 88888.00 2008-02-10 14:46:28.875 041 12563.27 57.88 55253.72 88888.00 2008-02-10 14:46:29.000 041 12563.23 57.88 55253.70 88888.00 2008-02-10 14:46:29.125 041 12563.23 57.95 55253.70 88888.00 2008-02-10 14:46:29.250 041 12563.17 57.92 55253.65 88888.00 2008-02-10 14:46:29.375 041 12563.15 57.90 55253.65 88888.00 2008-02-10 14:46:29.500 041 12563.10 57.90 55253.65 88888.00 2008-02-10 14:46:29.625 041 12563.10 57.92 55253.62 88888.00 2008-02-10 14:46:29.750 041 12563.12 58.02 55253.65 88888.00 2008-02-10 14:46:29.875 041 12563.17 58.05 55253.62 88888.00 2008-02-10 14:46:30.000 041 12563.17 58.05 55253.60 88888.00 2008-02-10 14:46:30.125 041 12563.15 58.05 55253.60 88888.00 2008-02-10 14:46:30.250 041 12563.08 58.05 55253.57 88888.00 2008-02-10 14:46:30.375 041 12563.05 58.08 55253.60 88888.00 2008-02-10 14:46:30.500 041 12563.00 58.05 55253.57 88888.00 2008-02-10 14:46:30.625 041 12563.00 58.10 55253.55 88888.00 2008-02-10 14:46:30.750 041 12563.00 58.08 55253.53 88888.00 2008-02-10 14:46:30.875 041 12562.98 58.08 55253.47 88888.00 2008-02-10 14:46:31.000 041 12562.98 58.12 55253.45 88888.00 2008-02-10 14:46:31.125 041 12562.92 58.12 55253.45 88888.00 2008-02-10 14:46:31.250 041 12562.90 58.10 55253.43 88888.00 2008-02-10 14:46:31.375 041 12562.95 58.10 55253.35 88888.00 2008-02-10 14:46:31.500 041 12563.00 58.15 55253.32 88888.00 2008-02-10 14:46:31.625 041 12562.95 58.23 55253.32 88888.00 2008-02-10 14:46:31.750 041 12562.92 58.23 55253.32 88888.00 2008-02-10 14:46:31.875 041 12562.98 58.20 55253.32 88888.00 2008-02-10 14:46:32.000 041 12562.95 58.17 55253.30 88888.00 2008-02-10 14:46:32.125 041 12562.98 58.17 55253.28 88888.00 2008-02-10 14:46:32.250 041 12563.00 58.25 55253.28 88888.00 2008-02-10 14:46:32.375 041 12563.10 58.35 55253.28 88888.00 2008-02-10 14:46:32.500 041 12563.08 58.30 55253.25 88888.00 2008-02-10 14:46:32.625 041 12563.00 58.27 55253.22 88888.00 2008-02-10 14:46:32.750 041 12563.00 58.25 55253.18 88888.00 2008-02-10 14:46:32.875 041 12563.10 58.27 55253.18 88888.00 2008-02-10 14:46:33.000 041 12563.12 58.35 55253.12 88888.00 2008-02-10 14:46:33.125 041 12563.15 58.33 55253.12 88888.00 2008-02-10 14:46:33.250 041 12563.10 58.27 55253.07 88888.00 2008-02-10 14:46:33.375 041 12563.15 58.35 55253.07 88888.00 2008-02-10 14:46:33.500 041 12563.15 58.38 55253.07 88888.00 2008-02-10 14:46:33.625 041 12563.10 58.38 55253.05 88888.00 2008-02-10 14:46:33.750 041 12563.10 58.40 55253.00 88888.00 2008-02-10 14:46:33.875 041 12563.08 58.40 55252.95 88888.00 2008-02-10 14:46:34.000 041 12563.12 58.35 55252.97 88888.00 2008-02-10 14:46:34.125 041 12563.15 58.38 55253.00 88888.00 2008-02-10 14:46:34.250 041 12563.08 58.35 55252.97 88888.00 2008-02-10 14:46:34.375 041 12563.08 58.38 55252.93 88888.00 2008-02-10 14:46:34.500 041 12563.12 58.38 55252.95 88888.00 2008-02-10 14:46:34.625 041 12563.10 58.40 55252.90 88888.00 2008-02-10 14:46:34.750 041 12563.10 58.42 55252.88 88888.00 2008-02-10 14:46:34.875 041 12563.12 58.42 55252.85 88888.00 2008-02-10 14:46:35.000 041 12563.20 58.42 55252.82 88888.00 2008-02-10 14:46:35.125 041 12563.23 58.42 55252.85 88888.00 2008-02-10 14:46:35.250 041 12563.23 58.42 55252.82 88888.00 2008-02-10 14:46:35.375 041 12563.10 58.42 55252.80 88888.00 2008-02-10 14:46:35.500 041 12563.05 58.48 55252.80 88888.00 2008-02-10 14:46:35.625 041 12563.10 58.50 55252.80 88888.00 2008-02-10 14:46:35.750 041 12563.08 58.48 55252.78 88888.00 2008-02-10 14:46:35.875 041 12563.08 58.52 55252.75 88888.00 2008-02-10 14:46:36.000 041 12563.12 58.52 55252.70 88888.00 2008-02-10 14:46:36.125 041 12563.08 58.45 55252.70 88888.00 2008-02-10 14:46:36.250 041 12563.05 58.50 55252.72 88888.00 2008-02-10 14:46:36.375 041 12563.15 58.55 55252.70 88888.00 2008-02-10 14:46:36.500 041 12563.10 58.48 55252.70 88888.00 2008-02-10 14:46:36.625 041 12563.02 58.52 55252.70 88888.00 2008-02-10 14:46:36.750 041 12562.98 58.52 55252.65 88888.00 2008-02-10 14:46:36.875 041 12563.02 58.50 55252.60 88888.00 2008-02-10 14:46:37.000 041 12562.95 58.52 55252.60 88888.00 2008-02-10 14:46:37.125 041 12562.88 58.55 55252.60 88888.00 2008-02-10 14:46:37.250 041 12562.83 58.55 55252.60 88888.00 2008-02-10 14:46:37.375 041 12562.90 58.60 55252.60 88888.00 2008-02-10 14:46:37.500 041 12562.88 58.65 55252.62 88888.00 2008-02-10 14:46:37.625 041 12562.85 58.62 55252.57 88888.00 2008-02-10 14:46:37.750 041 12562.83 58.62 55252.53 88888.00 2008-02-10 14:46:37.875 041 12562.77 58.67 55252.53 88888.00 2008-02-10 14:46:38.000 041 12562.75 58.65 55252.50 88888.00 2008-02-10 14:46:38.125 041 12562.77 58.65 55252.50 88888.00 2008-02-10 14:46:38.250 041 12562.75 58.65 55252.53 88888.00 2008-02-10 14:46:38.375 041 12562.88 58.70 55252.50 88888.00 2008-02-10 14:46:38.500 041 12562.85 58.73 55252.50 88888.00 2008-02-10 14:46:38.625 041 12562.80 58.73 55252.50 88888.00 2008-02-10 14:46:38.750 041 12562.75 58.77 55252.47 88888.00 2008-02-10 14:46:38.875 041 12562.73 58.83 55252.45 88888.00 2008-02-10 14:46:39.000 041 12562.67 58.83 55252.43 88888.00 2008-02-10 14:46:39.125 041 12562.60 58.83 55252.43 88888.00 2008-02-10 14:46:39.250 041 12562.58 58.85 55252.45 88888.00 2008-02-10 14:46:39.375 041 12562.58 58.90 55252.45 88888.00 2008-02-10 14:46:39.500 041 12562.70 58.92 55252.47 88888.00 2008-02-10 14:46:39.625 041 12562.70 58.92 55252.43 88888.00 2008-02-10 14:46:39.750 041 12562.60 58.95 55252.40 88888.00 2008-02-10 14:46:39.875 041 12562.55 58.92 55252.40 88888.00 2008-02-10 14:46:40.000 041 12562.58 58.95 55252.35 88888.00 2008-02-10 14:46:40.125 041 12562.55 58.95 55252.35 88888.00 2008-02-10 14:46:40.250 041 12562.50 58.95 55252.35 88888.00 2008-02-10 14:46:40.375 041 12562.48 59.00 55252.32 88888.00 2008-02-10 14:46:40.500 041 12562.40 59.02 55252.35 88888.00 2008-02-10 14:46:40.625 041 12562.35 59.02 55252.35 88888.00 2008-02-10 14:46:40.750 041 12562.33 59.02 55252.32 88888.00 2008-02-10 14:46:40.875 041 12562.35 59.08 55252.32 88888.00 2008-02-10 14:46:41.000 041 12562.40 59.10 55252.35 88888.00 2008-02-10 14:46:41.125 041 12562.38 59.10 55252.32 88888.00 2008-02-10 14:46:41.250 041 12562.38 59.15 55252.32 88888.00 2008-02-10 14:46:41.375 041 12562.35 59.17 55252.32 88888.00 2008-02-10 14:46:41.500 041 12562.25 59.15 55252.30 88888.00 2008-02-10 14:46:41.625 041 12562.20 59.05 55252.28 88888.00 2008-02-10 14:46:41.750 041 12562.17 59.02 55252.25 88888.00 2008-02-10 14:46:41.875 041 12562.12 59.08 55252.22 88888.00 2008-02-10 14:46:42.000 041 12562.10 59.05 55252.20 88888.00 2008-02-10 14:46:42.125 041 12562.08 59.02 55252.25 88888.00 2008-02-10 14:46:42.250 041 12562.00 59.05 55252.25 88888.00 2008-02-10 14:46:42.375 041 12562.02 59.12 55252.20 88888.00 2008-02-10 14:46:42.500 041 12562.00 59.15 55252.22 88888.00 2008-02-10 14:46:42.625 041 12562.02 59.23 55252.22 88888.00 2008-02-10 14:46:42.750 041 12562.02 59.23 55252.22 88888.00 2008-02-10 14:46:42.875 041 12562.00 59.23 55252.20 88888.00 2008-02-10 14:46:43.000 041 12561.98 59.17 55252.18 88888.00 2008-02-10 14:46:43.125 041 12561.92 59.17 55252.18 88888.00 2008-02-10 14:46:43.250 041 12561.90 59.15 55252.10 88888.00 2008-02-10 14:46:43.375 041 12561.90 59.15 55252.07 88888.00 2008-02-10 14:46:43.500 041 12561.92 59.17 55252.12 88888.00 2008-02-10 14:46:43.625 041 12561.92 59.25 55252.12 88888.00 2008-02-10 14:46:43.750 041 12561.90 59.27 55252.07 88888.00 2008-02-10 14:46:43.875 041 12561.83 59.23 55252.07 88888.00 2008-02-10 14:46:44.000 041 12561.73 59.25 55252.05 88888.00 2008-02-10 14:46:44.125 041 12561.73 59.23 55252.03 88888.00 2008-02-10 14:46:44.250 041 12561.70 59.27 55252.05 88888.00 2008-02-10 14:46:44.375 041 12561.75 59.30 55252.05 88888.00 2008-02-10 14:46:44.500 041 12561.73 59.30 55252.05 88888.00 2008-02-10 14:46:44.625 041 12561.77 59.30 55252.03 88888.00 2008-02-10 14:46:44.750 041 12561.77 59.33 55252.00 88888.00 2008-02-10 14:46:44.875 041 12561.70 59.35 55251.97 88888.00 2008-02-10 14:46:45.000 041 12561.67 59.33 55251.97 88888.00 2008-02-10 14:46:45.125 041 12561.65 59.35 55252.00 88888.00 2008-02-10 14:46:45.250 041 12561.60 59.35 55251.97 88888.00 2008-02-10 14:46:45.375 041 12561.62 59.40 55251.97 88888.00 2008-02-10 14:46:45.500 041 12561.60 59.42 55251.97 88888.00 2008-02-10 14:46:45.625 041 12561.62 59.48 55251.95 88888.00 2008-02-10 14:46:45.750 041 12561.62 59.45 55251.95 88888.00 2008-02-10 14:46:45.875 041 12561.55 59.40 55251.93 88888.00 2008-02-10 14:46:46.000 041 12561.58 59.45 55251.93 88888.00 2008-02-10 14:46:46.125 041 12561.67 59.50 55251.95 88888.00 2008-02-10 14:46:46.250 041 12561.58 59.50 55251.93 88888.00 2008-02-10 14:46:46.375 041 12561.55 59.52 55251.88 88888.00 2008-02-10 14:46:46.500 041 12561.55 59.58 55251.90 88888.00 2008-02-10 14:46:46.625 041 12561.62 59.60 55251.88 88888.00 2008-02-10 14:46:46.750 041 12561.65 59.58 55251.85 88888.00 2008-02-10 14:46:46.875 041 12561.73 59.65 55251.85 88888.00 2008-02-10 14:46:47.000 041 12561.73 59.67 55251.82 88888.00 2008-02-10 14:46:47.125 041 12561.70 59.70 55251.80 88888.00 2008-02-10 14:46:47.250 041 12561.67 59.80 55251.80 88888.00 2008-02-10 14:46:47.375 041 12561.62 59.80 55251.78 88888.00 2008-02-10 14:46:47.500 041 12561.62 59.77 55251.78 88888.00 2008-02-10 14:46:47.625 041 12561.58 59.75 55251.72 88888.00 2008-02-10 14:46:47.750 041 12561.52 59.77 55251.70 88888.00 2008-02-10 14:46:47.875 041 12561.50 59.83 55251.68 88888.00 2008-02-10 14:46:48.000 041 12561.55 59.88 55251.68 88888.00 2008-02-10 14:46:48.125 041 12561.52 59.90 55251.70 88888.00 2008-02-10 14:46:48.250 041 12561.55 59.90 55251.70 88888.00 2008-02-10 14:46:48.375 041 12561.58 59.92 55251.70 88888.00 2008-02-10 14:46:48.500 041 12561.58 59.92 55251.65 88888.00 2008-02-10 14:46:48.625 041 12561.58 60.00 55251.65 88888.00 2008-02-10 14:46:48.750 041 12561.52 60.02 55251.62 88888.00 2008-02-10 14:46:48.875 041 12561.48 60.08 55251.62 88888.00 2008-02-10 14:46:49.000 041 12561.38 60.05 55251.57 88888.00 2008-02-10 14:46:49.125 041 12561.38 60.05 55251.60 88888.00 2008-02-10 14:46:49.250 041 12561.40 60.10 55251.62 88888.00 2008-02-10 14:46:49.375 041 12561.45 60.17 55251.62 88888.00 2008-02-10 14:46:49.500 041 12561.48 60.17 55251.57 88888.00 2008-02-10 14:46:49.625 041 12561.45 60.27 55251.57 88888.00 2008-02-10 14:46:49.750 041 12561.40 60.27 55251.57 88888.00 2008-02-10 14:46:49.875 041 12561.40 60.30 55251.55 88888.00 2008-02-10 14:46:50.000 041 12561.40 60.35 55251.50 88888.00 2008-02-10 14:46:50.125 041 12561.38 60.42 55251.50 88888.00 2008-02-10 14:46:50.250 041 12561.33 60.40 55251.50 88888.00 2008-02-10 14:46:50.375 041 12561.35 60.45 55251.47 88888.00 2008-02-10 14:46:50.500 041 12561.30 60.50 55251.47 88888.00 2008-02-10 14:46:50.625 041 12561.25 60.50 55251.43 88888.00 2008-02-10 14:46:50.750 041 12561.25 60.50 55251.43 88888.00 2008-02-10 14:46:50.875 041 12561.30 60.58 55251.40 88888.00 2008-02-10 14:46:51.000 041 12561.30 60.65 55251.40 88888.00 2008-02-10 14:46:51.125 041 12561.23 60.73 55251.43 88888.00 2008-02-10 14:46:51.250 041 12561.15 60.70 55251.38 88888.00 2008-02-10 14:46:51.375 041 12561.15 60.73 55251.38 88888.00 2008-02-10 14:46:51.500 041 12561.17 60.73 55251.38 88888.00 2008-02-10 14:46:51.625 041 12561.15 60.70 55251.35 88888.00 2008-02-10 14:46:51.750 041 12561.15 60.75 55251.38 88888.00 2008-02-10 14:46:51.875 041 12561.08 60.77 55251.38 88888.00 2008-02-10 14:46:52.000 041 12561.05 60.80 55251.35 88888.00 2008-02-10 14:46:52.125 041 12561.10 60.80 55251.35 88888.00 2008-02-10 14:46:52.250 041 12561.05 60.83 55251.35 88888.00 2008-02-10 14:46:52.375 041 12560.98 60.85 55251.32 88888.00 2008-02-10 14:46:52.500 041 12561.02 60.90 55251.32 88888.00 2008-02-10 14:46:52.625 041 12561.02 60.88 55251.35 88888.00 2008-02-10 14:46:52.750 041 12560.95 60.88 55251.32 88888.00 2008-02-10 14:46:52.875 041 12560.88 60.95 55251.35 88888.00 2008-02-10 14:46:53.000 041 12560.80 60.98 55251.32 88888.00 2008-02-10 14:46:53.125 041 12560.80 60.95 55251.30 88888.00 2008-02-10 14:46:53.250 041 12560.80 60.92 55251.28 88888.00 2008-02-10 14:46:53.375 041 12560.80 60.98 55251.28 88888.00 2008-02-10 14:46:53.500 041 12560.75 61.00 55251.30 88888.00 2008-02-10 14:46:53.625 041 12560.75 61.00 55251.32 88888.00 2008-02-10 14:46:53.750 041 12560.70 61.05 55251.30 88888.00 2008-02-10 14:46:53.875 041 12560.62 61.00 55251.28 88888.00 2008-02-10 14:46:54.000 041 12560.50 60.95 55251.22 88888.00 2008-02-10 14:46:54.125 041 12560.40 61.02 55251.25 88888.00 2008-02-10 14:46:54.250 041 12560.42 61.05 55251.28 88888.00 2008-02-10 14:46:54.375 041 12560.42 61.02 55251.25 88888.00 2008-02-10 14:46:54.500 041 12560.40 61.02 55251.28 88888.00 2008-02-10 14:46:54.625 041 12560.40 61.02 55251.28 88888.00 2008-02-10 14:46:54.750 041 12560.38 61.05 55251.28 88888.00 2008-02-10 14:46:54.875 041 12560.33 61.08 55251.28 88888.00 2008-02-10 14:46:55.000 041 12560.33 61.08 55251.28 88888.00 2008-02-10 14:46:55.125 041 12560.25 61.10 55251.25 88888.00 2008-02-10 14:46:55.250 041 12560.20 61.12 55251.28 88888.00 2008-02-10 14:46:55.375 041 12560.23 61.17 55251.28 88888.00 2008-02-10 14:46:55.500 041 12560.20 61.15 55251.28 88888.00 2008-02-10 14:46:55.625 041 12560.08 61.15 55251.25 88888.00 2008-02-10 14:46:55.750 041 12559.98 61.15 55251.25 88888.00 2008-02-10 14:46:55.875 041 12560.00 61.17 55251.28 88888.00 2008-02-10 14:46:56.000 041 12560.00 61.20 55251.30 88888.00 2008-02-10 14:46:56.125 041 12560.00 61.25 55251.28 88888.00 2008-02-10 14:46:56.250 041 12559.92 61.23 55251.25 88888.00 2008-02-10 14:46:56.375 041 12559.90 61.23 55251.25 88888.00 2008-02-10 14:46:56.500 041 12559.85 61.23 55251.25 88888.00 2008-02-10 14:46:56.625 041 12559.85 61.27 55251.28 88888.00 2008-02-10 14:46:56.750 041 12559.85 61.27 55251.25 88888.00 2008-02-10 14:46:56.875 041 12559.88 61.27 55251.22 88888.00 2008-02-10 14:46:57.000 041 12559.90 61.30 55251.25 88888.00 2008-02-10 14:46:57.125 041 12559.85 61.27 55251.25 88888.00 2008-02-10 14:46:57.250 041 12559.73 61.35 55251.25 88888.00 2008-02-10 14:46:57.375 041 12559.70 61.35 55251.25 88888.00 2008-02-10 14:46:57.500 041 12559.62 61.33 55251.28 88888.00 2008-02-10 14:46:57.625 041 12559.55 61.33 55251.25 88888.00 2008-02-10 14:46:57.750 041 12559.50 61.33 55251.25 88888.00 2008-02-10 14:46:57.875 041 12559.55 61.35 55251.28 88888.00 2008-02-10 14:46:58.000 041 12559.55 61.40 55251.22 88888.00 2008-02-10 14:46:58.125 041 12559.58 61.42 55251.25 88888.00 2008-02-10 14:46:58.250 041 12559.52 61.45 55251.22 88888.00 2008-02-10 14:46:58.375 041 12559.55 61.48 55251.25 88888.00 2008-02-10 14:46:58.500 041 12559.60 61.48 55251.25 88888.00 2008-02-10 14:46:58.625 041 12559.52 61.52 55251.25 88888.00 2008-02-10 14:46:58.750 041 12559.50 61.58 55251.28 88888.00 2008-02-10 14:46:58.875 041 12559.48 61.62 55251.28 88888.00 2008-02-10 14:46:59.000 041 12559.55 61.65 55251.28 88888.00 2008-02-10 14:46:59.125 041 12559.55 61.62 55251.25 88888.00 2008-02-10 14:46:59.250 041 12559.48 61.60 55251.25 88888.00 2008-02-10 14:46:59.375 041 12559.55 61.67 55251.28 88888.00 2008-02-10 14:46:59.500 041 12559.55 61.70 55251.25 88888.00 2008-02-10 14:46:59.625 041 12559.48 61.67 55251.22 88888.00 2008-02-10 14:46:59.750 041 12559.48 61.70 55251.22 88888.00 2008-02-10 14:46:59.875 041 12559.50 61.73 55251.25 88888.00 2008-02-10 14:47:00.000 041 12559.55 61.77 55251.25 88888.00 2008-02-10 14:47:00.125 041 12559.48 61.77 55251.22 88888.00 2008-02-10 14:47:00.250 041 12559.45 61.85 55251.22 88888.00 2008-02-10 14:47:00.375 041 12559.50 61.85 55251.22 88888.00 2008-02-10 14:47:00.500 041 12559.55 61.90 55251.22 88888.00 2008-02-10 14:47:00.625 041 12559.55 61.92 55251.22 88888.00 2008-02-10 14:47:00.750 041 12559.58 61.95 55251.20 88888.00 2008-02-10 14:47:00.875 041 12559.55 61.92 55251.18 88888.00 2008-02-10 14:47:01.000 041 12559.62 62.02 55251.20 88888.00 2008-02-10 14:47:01.125 041 12559.62 62.08 55251.20 88888.00 2008-02-10 14:47:01.250 041 12559.52 62.08 55251.22 88888.00 2008-02-10 14:47:01.375 041 12559.52 62.08 55251.20 88888.00 2008-02-10 14:47:01.500 041 12559.55 62.08 55251.18 88888.00 2008-02-10 14:47:01.625 041 12559.48 62.08 55251.18 88888.00 2008-02-10 14:47:01.750 041 12559.48 62.10 55251.18 88888.00 2008-02-10 14:47:01.875 041 12559.60 62.15 55251.18 88888.00 2008-02-10 14:47:02.000 041 12559.58 62.17 55251.15 88888.00 2008-02-10 14:47:02.125 041 12559.52 62.17 55251.15 88888.00 2008-02-10 14:47:02.250 041 12559.45 62.17 55251.15 88888.00 2008-02-10 14:47:02.375 041 12559.50 62.23 55251.15 88888.00 2008-02-10 14:47:02.500 041 12559.52 62.20 55251.12 88888.00 2008-02-10 14:47:02.625 041 12559.58 62.17 55251.07 88888.00 2008-02-10 14:47:02.750 041 12559.58 62.20 55251.07 88888.00 2008-02-10 14:47:02.875 041 12559.60 62.25 55251.07 88888.00 2008-02-10 14:47:03.000 041 12559.55 62.27 55251.07 88888.00 2008-02-10 14:47:03.125 041 12559.52 62.33 55251.10 88888.00 2008-02-10 14:47:03.250 041 12559.55 62.33 55251.07 88888.00 2008-02-10 14:47:03.375 041 12559.62 62.38 55251.05 88888.00 2008-02-10 14:47:03.500 041 12559.67 62.42 55251.05 88888.00 2008-02-10 14:47:03.625 041 12559.62 62.42 55251.03 88888.00 2008-02-10 14:47:03.750 041 12559.62 62.45 55251.03 88888.00 2008-02-10 14:47:03.875 041 12559.67 62.52 55251.05 88888.00 2008-02-10 14:47:04.000 041 12559.67 62.55 55251.03 88888.00 2008-02-10 14:47:04.125 041 12559.75 62.60 55251.05 88888.00 2008-02-10 14:47:04.250 041 12559.77 62.67 55251.05 88888.00 2008-02-10 14:47:04.375 041 12559.77 62.73 55251.03 88888.00 2008-02-10 14:47:04.500 041 12559.73 62.70 55251.05 88888.00 2008-02-10 14:47:04.625 041 12559.75 62.75 55251.00 88888.00 2008-02-10 14:47:04.750 041 12559.83 62.85 55251.03 88888.00 2008-02-10 14:47:04.875 041 12559.90 62.85 55251.00 88888.00 2008-02-10 14:47:05.000 041 12559.90 62.90 55250.97 88888.00 2008-02-10 14:47:05.125 041 12559.95 62.92 55251.00 88888.00 2008-02-10 14:47:05.250 041 12559.92 62.90 55251.00 88888.00 2008-02-10 14:47:05.375 041 12559.90 62.92 55250.95 88888.00 2008-02-10 14:47:05.500 041 12559.90 62.98 55250.93 88888.00 2008-02-10 14:47:05.625 041 12559.92 63.02 55250.95 88888.00 2008-02-10 14:47:05.750 041 12559.92 63.10 55250.95 88888.00 2008-02-10 14:47:05.875 041 12559.92 63.12 55250.90 88888.00 2008-02-10 14:47:06.000 041 12559.90 63.10 55250.90 88888.00 2008-02-10 14:47:06.125 041 12559.88 63.12 55250.95 88888.00 2008-02-10 14:47:06.250 041 12559.92 63.20 55250.97 88888.00 2008-02-10 14:47:06.375 041 12560.00 63.20 55250.93 88888.00 2008-02-10 14:47:06.500 041 12559.98 63.20 55250.93 88888.00 2008-02-10 14:47:06.625 041 12559.92 63.27 55250.93 88888.00 2008-02-10 14:47:06.750 041 12559.88 63.30 55250.93 88888.00 2008-02-10 14:47:06.875 041 12559.95 63.33 55250.90 88888.00 2008-02-10 14:47:07.000 041 12560.02 63.40 55250.90 88888.00 2008-02-10 14:47:07.125 041 12560.02 63.38 55250.93 88888.00 2008-02-10 14:47:07.250 041 12559.92 63.40 55250.93 88888.00 2008-02-10 14:47:07.375 041 12559.88 63.40 55250.88 88888.00 2008-02-10 14:47:07.500 041 12559.88 63.45 55250.90 88888.00 2008-02-10 14:47:07.625 041 12559.92 63.55 55250.88 88888.00 2008-02-10 14:47:07.750 041 12559.90 63.55 55250.85 88888.00 2008-02-10 14:47:07.875 041 12559.88 63.55 55250.82 88888.00 2008-02-10 14:47:08.000 041 12559.90 63.60 55250.85 88888.00 2008-02-10 14:47:08.125 041 12559.88 63.67 55250.88 88888.00 2008-02-10 14:47:08.250 041 12559.83 63.70 55250.88 88888.00 2008-02-10 14:47:08.375 041 12559.85 63.70 55250.88 88888.00 2008-02-10 14:47:08.500 041 12559.77 63.77 55250.85 88888.00 2008-02-10 14:47:08.625 041 12559.75 63.73 55250.85 88888.00 2008-02-10 14:47:08.750 041 12559.75 63.80 55250.82 88888.00 2008-02-10 14:47:08.875 041 12559.75 63.83 55250.82 88888.00 2008-02-10 14:47:09.000 041 12559.73 63.85 55250.82 88888.00 2008-02-10 14:47:09.125 041 12559.75 63.90 55250.85 88888.00 2008-02-10 14:47:09.250 041 12559.67 63.90 55250.85 88888.00 2008-02-10 14:47:09.375 041 12559.67 63.90 55250.85 88888.00 2008-02-10 14:47:09.500 041 12559.70 63.95 55250.82 88888.00 2008-02-10 14:47:09.625 041 12559.73 63.92 55250.80 88888.00 2008-02-10 14:47:09.750 041 12559.67 63.90 55250.80 88888.00 2008-02-10 14:47:09.875 041 12559.67 63.98 55250.85 88888.00 2008-02-10 14:47:10.000 041 12559.70 63.98 55250.80 88888.00 2008-02-10 14:47:10.125 041 12559.67 64.03 55250.88 88888.00 2008-02-10 14:47:10.250 041 12559.62 64.10 55250.88 88888.00 2008-02-10 14:47:10.375 041 12559.65 64.10 55250.85 88888.00 2008-02-10 14:47:10.500 041 12559.60 64.03 55250.80 88888.00 2008-02-10 14:47:10.625 041 12559.62 64.05 55250.82 88888.00 2008-02-10 14:47:10.750 041 12559.70 64.12 55250.85 88888.00 2008-02-10 14:47:10.875 041 12559.70 64.15 55250.90 88888.00 2008-02-10 14:47:11.000 041 12559.62 64.15 55250.85 88888.00 2008-02-10 14:47:11.125 041 12559.48 64.15 55250.82 88888.00 2008-02-10 14:47:11.250 041 12559.42 64.17 55250.85 88888.00 2008-02-10 14:47:11.375 041 12559.58 64.22 55250.82 88888.00 2008-02-10 14:47:11.500 041 12559.60 64.22 55250.82 88888.00 2008-02-10 14:47:11.625 041 12559.52 64.20 55250.82 88888.00 2008-02-10 14:47:11.750 041 12559.55 64.28 55250.85 88888.00 2008-02-10 14:47:11.875 041 12559.55 64.35 55250.90 88888.00 2008-02-10 14:47:12.000 041 12559.52 64.33 55250.82 88888.00 2008-02-10 14:47:12.125 041 12559.50 64.30 55250.80 88888.00 2008-02-10 14:47:12.250 041 12559.38 64.33 55250.85 88888.00 2008-02-10 14:47:12.375 041 12559.38 64.42 55250.85 88888.00 2008-02-10 14:47:12.500 041 12559.35 64.38 55250.85 88888.00 2008-02-10 14:47:12.625 041 12559.30 64.30 55250.85 88888.00 2008-02-10 14:47:12.750 041 12559.35 64.33 55250.85 88888.00 2008-02-10 14:47:12.875 041 12559.40 64.30 55250.82 88888.00 2008-02-10 14:47:13.000 041 12559.33 64.30 55250.80 88888.00 2008-02-10 14:47:13.125 041 12559.35 64.33 55250.80 88888.00 2008-02-10 14:47:13.250 041 12559.30 64.38 55250.80 88888.00 2008-02-10 14:47:13.375 041 12559.23 64.35 55250.80 88888.00 2008-02-10 14:47:13.500 041 12559.20 64.38 55250.82 88888.00 2008-02-10 14:47:13.625 041 12559.23 64.40 55250.82 88888.00 2008-02-10 14:47:13.750 041 12559.12 64.38 55250.80 88888.00 2008-02-10 14:47:13.875 041 12559.08 64.35 55250.75 88888.00 2008-02-10 14:47:14.000 041 12559.10 64.38 55250.75 88888.00 2008-02-10 14:47:14.125 041 12559.08 64.38 55250.75 88888.00 2008-02-10 14:47:14.250 041 12559.00 64.42 55250.80 88888.00 2008-02-10 14:47:14.375 041 12559.02 64.45 55250.78 88888.00 2008-02-10 14:47:14.500 041 12559.02 64.42 55250.78 88888.00 2008-02-10 14:47:14.625 041 12559.05 64.42 55250.75 88888.00 2008-02-10 14:47:14.750 041 12559.08 64.42 55250.78 88888.00 2008-02-10 14:47:14.875 041 12559.10 64.45 55250.78 88888.00 2008-02-10 14:47:15.000 041 12559.05 64.47 55250.75 88888.00 2008-02-10 14:47:15.125 041 12559.02 64.42 55250.80 88888.00 2008-02-10 14:47:15.250 041 12559.00 64.42 55250.78 88888.00 2008-02-10 14:47:15.375 041 12559.00 64.47 55250.75 88888.00 2008-02-10 14:47:15.500 041 12558.95 64.45 55250.78 88888.00 2008-02-10 14:47:15.625 041 12558.90 64.45 55250.75 88888.00 2008-02-10 14:47:15.750 041 12558.90 64.45 55250.78 88888.00 2008-02-10 14:47:15.875 041 12558.85 64.42 55250.72 88888.00 2008-02-10 14:47:16.000 041 12558.85 64.47 55250.72 88888.00 2008-02-10 14:47:16.125 041 12558.88 64.50 55250.75 88888.00 2008-02-10 14:47:16.250 041 12558.75 64.50 55250.72 88888.00 2008-02-10 14:47:16.375 041 12558.73 64.47 55250.68 88888.00 2008-02-10 14:47:16.500 041 12558.73 64.50 55250.68 88888.00 2008-02-10 14:47:16.625 041 12558.75 64.50 55250.72 88888.00 2008-02-10 14:47:16.750 041 12558.77 64.60 55250.72 88888.00 2008-02-10 14:47:16.875 041 12558.83 64.65 55250.72 88888.00 2008-02-10 14:47:17.000 041 12558.80 64.60 55250.70 88888.00 2008-02-10 14:47:17.125 041 12558.73 64.58 55250.70 88888.00 2008-02-10 14:47:17.250 041 12558.70 64.62 55250.75 88888.00 2008-02-10 14:47:17.375 041 12558.70 64.72 55250.72 88888.00 2008-02-10 14:47:17.500 041 12558.62 64.75 55250.72 88888.00 2008-02-10 14:47:17.625 041 12558.55 64.65 55250.65 88888.00 2008-02-10 14:47:17.750 041 12558.55 64.62 55250.62 88888.00 2008-02-10 14:47:17.875 041 12558.65 64.72 55250.65 88888.00 2008-02-10 14:47:18.000 041 12558.75 64.78 55250.68 88888.00 2008-02-10 14:47:18.125 041 12558.67 64.75 55250.68 88888.00 2008-02-10 14:47:18.250 041 12558.60 64.80 55250.65 88888.00 2008-02-10 14:47:18.375 041 12558.60 64.83 55250.65 88888.00 2008-02-10 14:47:18.500 041 12558.62 64.88 55250.68 88888.00 2008-02-10 14:47:18.625 041 12558.60 64.85 55250.68 88888.00 2008-02-10 14:47:18.750 041 12558.58 64.85 55250.70 88888.00 2008-02-10 14:47:18.875 041 12558.60 64.88 55250.68 88888.00 2008-02-10 14:47:19.000 041 12558.55 64.90 55250.65 88888.00 2008-02-10 14:47:19.125 041 12558.62 64.92 55250.68 88888.00 2008-02-10 14:47:19.250 041 12558.62 64.92 55250.65 88888.00 2008-02-10 14:47:19.375 041 12558.62 64.95 55250.65 88888.00 2008-02-10 14:47:19.500 041 12558.65 64.95 55250.65 88888.00 2008-02-10 14:47:19.625 041 12558.67 64.95 55250.65 88888.00 2008-02-10 14:47:19.750 041 12558.67 64.95 55250.60 88888.00 2008-02-10 14:47:19.875 041 12558.67 64.95 55250.60 88888.00 2008-02-10 14:47:20.000 041 12558.70 64.97 55250.60 88888.00 2008-02-10 14:47:20.125 041 12558.65 65.00 55250.60 88888.00 2008-02-10 14:47:20.250 041 12558.62 65.08 55250.57 88888.00 2008-02-10 14:47:20.375 041 12558.67 65.10 55250.57 88888.00 2008-02-10 14:47:20.500 041 12558.67 65.05 55250.57 88888.00 2008-02-10 14:47:20.625 041 12558.67 65.12 55250.57 88888.00 2008-02-10 14:47:20.750 041 12558.62 65.15 55250.55 88888.00 2008-02-10 14:47:20.875 041 12558.65 65.20 55250.57 88888.00 2008-02-10 14:47:21.000 041 12558.67 65.17 55250.55 88888.00 2008-02-10 14:47:21.125 041 12558.70 65.17 55250.57 88888.00 2008-02-10 14:47:21.250 041 12558.65 65.22 55250.60 88888.00 2008-02-10 14:47:21.375 041 12558.62 65.28 55250.60 88888.00 2008-02-10 14:47:21.500 041 12558.67 65.35 55250.60 88888.00 2008-02-10 14:47:21.625 041 12558.75 65.38 55250.57 88888.00 2008-02-10 14:47:21.750 041 12558.77 65.40 55250.57 88888.00 2008-02-10 14:47:21.875 041 12558.73 65.38 55250.53 88888.00 2008-02-10 14:47:22.000 041 12558.73 65.38 55250.53 88888.00 2008-02-10 14:47:22.125 041 12558.73 65.42 55250.53 88888.00 2008-02-10 14:47:22.250 041 12558.70 65.45 55250.50 88888.00 2008-02-10 14:47:22.375 041 12558.80 65.50 55250.50 88888.00 2008-02-10 14:47:22.500 041 12558.83 65.53 55250.47 88888.00 2008-02-10 14:47:22.625 041 12558.73 65.58 55250.50 88888.00 2008-02-10 14:47:22.750 041 12558.73 65.65 55250.53 88888.00 2008-02-10 14:47:22.875 041 12558.90 65.65 55250.50 88888.00 2008-02-10 14:47:23.000 041 12558.95 65.67 55250.45 88888.00 2008-02-10 14:47:23.125 041 12558.88 65.70 55250.45 88888.00 2008-02-10 14:47:23.250 041 12558.83 65.72 55250.45 88888.00 2008-02-10 14:47:23.375 041 12558.92 65.78 55250.45 88888.00 2008-02-10 14:47:23.500 041 12558.98 65.83 55250.43 88888.00 2008-02-10 14:47:23.625 041 12558.95 65.88 55250.43 88888.00 2008-02-10 14:47:23.750 041 12558.95 65.92 55250.40 88888.00 2008-02-10 14:47:23.875 041 12559.00 66.00 55250.43 88888.00 2008-02-10 14:47:24.000 041 12559.00 66.08 55250.40 88888.00 2008-02-10 14:47:24.125 041 12559.08 66.10 55250.38 88888.00 2008-02-10 14:47:24.250 041 12559.00 66.12 55250.38 88888.00 2008-02-10 14:47:24.375 041 12559.05 66.17 55250.35 88888.00 2008-02-10 14:47:24.500 041 12559.17 66.25 55250.38 88888.00 2008-02-10 14:47:24.625 041 12559.23 66.33 55250.38 88888.00 2008-02-10 14:47:24.750 041 12559.20 66.40 55250.38 88888.00 2008-02-10 14:47:24.875 041 12559.17 66.38 55250.38 88888.00 2008-02-10 14:47:25.000 041 12559.20 66.38 55250.32 88888.00 2008-02-10 14:47:25.125 041 12559.30 66.45 55250.35 88888.00 2008-02-10 14:47:25.250 041 12559.35 66.53 55250.35 88888.00 2008-02-10 14:47:25.375 041 12559.35 66.60 55250.32 88888.00 2008-02-10 14:47:25.500 041 12559.35 66.60 55250.32 88888.00 2008-02-10 14:47:25.625 041 12559.40 66.60 55250.32 88888.00 2008-02-10 14:47:25.750 041 12559.40 66.62 55250.32 88888.00 2008-02-10 14:47:25.875 041 12559.35 66.62 55250.30 88888.00 2008-02-10 14:47:26.000 041 12559.33 66.70 55250.32 88888.00 2008-02-10 14:47:26.125 041 12559.38 66.72 55250.32 88888.00 2008-02-10 14:47:26.250 041 12559.35 66.78 55250.32 88888.00 2008-02-10 14:47:26.375 041 12559.27 66.78 55250.32 88888.00 2008-02-10 14:47:26.500 041 12559.35 66.83 55250.30 88888.00 2008-02-10 14:47:26.625 041 12559.45 66.80 55250.28 88888.00 2008-02-10 14:47:26.750 041 12559.50 66.83 55250.28 88888.00 2008-02-10 14:47:26.875 041 12559.55 66.92 55250.28 88888.00 2008-02-10 14:47:27.000 041 12559.48 66.95 55250.22 88888.00 2008-02-10 14:47:27.125 041 12559.45 66.90 55250.20 88888.00 2008-02-10 14:47:27.250 041 12559.50 66.92 55250.20 88888.00 2008-02-10 14:47:27.375 041 12559.62 67.03 55250.20 88888.00 2008-02-10 14:47:27.500 041 12559.58 67.03 55250.20 88888.00 2008-02-10 14:47:27.625 041 12559.58 67.10 55250.18 88888.00 2008-02-10 14:47:27.750 041 12559.52 67.12 55250.20 88888.00 2008-02-10 14:47:27.875 041 12559.60 67.20 55250.18 88888.00 2008-02-10 14:47:28.000 041 12559.80 67.22 55250.20 88888.00 2008-02-10 14:47:28.125 041 12559.83 67.25 55250.18 88888.00 2008-02-10 14:47:28.250 041 12559.77 67.25 55250.18 88888.00 2008-02-10 14:47:28.375 041 12559.80 67.30 55250.18 88888.00 2008-02-10 14:47:28.500 041 12559.80 67.28 55250.12 88888.00 2008-02-10 14:47:28.625 041 12559.83 67.28 55250.07 88888.00 2008-02-10 14:47:28.750 041 12559.77 67.28 55250.05 88888.00 2008-02-10 14:47:28.875 041 12559.73 67.30 55250.05 88888.00 2008-02-10 14:47:29.000 041 12559.80 67.30 55250.03 88888.00 2008-02-10 14:47:29.125 041 12559.88 67.33 55250.03 88888.00 2008-02-10 14:47:29.250 041 12559.77 67.35 55250.03 88888.00 2008-02-10 14:47:29.375 041 12559.77 67.35 55250.03 88888.00 2008-02-10 14:47:29.500 041 12559.80 67.40 55250.03 88888.00 2008-02-10 14:47:29.625 041 12559.88 67.42 55249.97 88888.00 2008-02-10 14:47:29.750 041 12559.90 67.42 55249.97 88888.00 2008-02-10 14:47:29.875 041 12559.83 67.40 55250.00 88888.00 2008-02-10 14:47:30.000 041 12559.75 67.40 55249.97 88888.00 2008-02-10 14:47:30.125 041 12559.83 67.47 55250.00 88888.00 2008-02-10 14:47:30.250 041 12559.83 67.47 55249.97 88888.00 2008-02-10 14:47:30.375 041 12559.85 67.42 55249.95 88888.00 2008-02-10 14:47:30.500 041 12559.83 67.42 55249.95 88888.00 2008-02-10 14:47:30.625 041 12559.95 67.53 55249.95 88888.00 2008-02-10 14:47:30.750 041 12559.95 67.47 55249.93 88888.00 2008-02-10 14:47:30.875 041 12559.85 67.42 55249.90 88888.00 2008-02-10 14:47:31.000 041 12559.88 67.42 55249.88 88888.00 2008-02-10 14:47:31.125 041 12559.90 67.47 55249.88 88888.00 2008-02-10 14:47:31.250 041 12559.75 67.38 55249.88 88888.00 2008-02-10 14:47:31.375 041 12559.77 67.38 55249.88 88888.00 2008-02-10 14:47:31.500 041 12559.77 67.40 55249.88 88888.00 2008-02-10 14:47:31.625 041 12559.77 67.40 55249.85 88888.00 2008-02-10 14:47:31.750 041 12559.83 67.42 55249.88 88888.00 2008-02-10 14:47:31.875 041 12559.90 67.42 55249.82 88888.00 2008-02-10 14:47:32.000 041 12559.88 67.35 55249.80 88888.00 2008-02-10 14:47:32.125 041 12559.85 67.33 55249.82 88888.00 2008-02-10 14:47:32.250 041 12559.90 67.38 55249.82 88888.00 2008-02-10 14:47:32.375 041 12559.98 67.38 55249.80 88888.00 2008-02-10 14:47:32.500 041 12559.98 67.38 55249.80 88888.00 2008-02-10 14:47:32.625 041 12559.92 67.38 55249.80 88888.00 2008-02-10 14:47:32.750 041 12559.95 67.33 55249.78 88888.00 2008-02-10 14:47:32.875 041 12560.00 67.33 55249.75 88888.00 2008-02-10 14:47:33.000 041 12559.98 67.30 55249.75 88888.00 2008-02-10 14:47:33.125 041 12559.88 67.28 55249.78 88888.00 2008-02-10 14:47:33.250 041 12559.80 67.28 55249.75 88888.00 2008-02-10 14:47:33.375 041 12559.88 67.25 55249.75 88888.00 2008-02-10 14:47:33.500 041 12559.92 67.25 55249.78 88888.00 2008-02-10 14:47:33.625 041 12559.80 67.22 55249.72 88888.00 2008-02-10 14:47:33.750 041 12559.80 67.22 55249.75 88888.00 2008-02-10 14:47:33.875 041 12559.92 67.28 55249.75 88888.00 2008-02-10 14:47:34.000 041 12559.95 67.25 55249.72 88888.00 2008-02-10 14:47:34.125 041 12559.83 67.20 55249.70 88888.00 2008-02-10 14:47:34.250 041 12559.83 67.12 55249.70 88888.00 2008-02-10 14:47:34.375 041 12559.90 67.17 55249.72 88888.00 2008-02-10 14:47:34.500 041 12559.90 67.20 55249.70 88888.00 2008-02-10 14:47:34.625 041 12559.83 67.20 55249.70 88888.00 2008-02-10 14:47:34.750 041 12559.77 67.17 55249.68 88888.00 2008-02-10 14:47:34.875 041 12559.80 67.10 55249.65 88888.00 2008-02-10 14:47:35.000 041 12559.80 67.10 55249.65 88888.00 2008-02-10 14:47:35.125 041 12559.77 67.12 55249.65 88888.00 2008-02-10 14:47:35.250 041 12559.83 67.08 55249.65 88888.00 2008-02-10 14:47:35.375 041 12559.92 67.05 55249.60 88888.00 2008-02-10 14:47:35.500 041 12559.90 67.03 55249.60 88888.00 2008-02-10 14:47:35.625 041 12560.00 67.00 55249.60 88888.00 2008-02-10 14:47:35.750 041 12560.00 66.97 55249.62 88888.00 2008-02-10 14:47:35.875 041 12560.00 67.00 55249.62 88888.00 2008-02-10 14:47:36.000 041 12560.02 66.97 55249.60 88888.00 2008-02-10 14:47:36.125 041 12560.02 66.95 55249.57 88888.00 2008-02-10 14:47:36.250 041 12560.00 66.95 55249.57 88888.00 2008-02-10 14:47:36.375 041 12559.98 66.97 55249.57 88888.00 2008-02-10 14:47:36.500 041 12560.02 66.92 55249.55 88888.00 2008-02-10 14:47:36.625 041 12560.08 66.88 55249.53 88888.00 2008-02-10 14:47:36.750 041 12560.05 66.88 55249.53 88888.00 2008-02-10 14:47:36.875 041 12560.02 66.88 55249.53 88888.00 2008-02-10 14:47:37.000 041 12560.02 66.85 55249.50 88888.00 2008-02-10 14:47:37.125 041 12560.02 66.85 55249.53 88888.00 2008-02-10 14:47:37.250 041 12560.05 66.85 55249.53 88888.00 2008-02-10 14:47:37.375 041 12560.08 66.83 55249.47 88888.00 2008-02-10 14:47:37.500 041 12560.10 66.80 55249.47 88888.00 2008-02-10 14:47:37.625 041 12560.08 66.80 55249.53 88888.00 2008-02-10 14:47:37.750 041 12560.02 66.75 55249.53 88888.00 2008-02-10 14:47:37.875 041 12560.02 66.72 55249.50 88888.00 2008-02-10 14:47:38.000 041 12560.02 66.67 55249.47 88888.00 2008-02-10 14:47:38.125 041 12559.98 66.65 55249.50 88888.00 2008-02-10 14:47:38.250 041 12559.98 66.67 55249.50 88888.00 2008-02-10 14:47:38.375 041 12560.00 66.65 55249.47 88888.00 2008-02-10 14:47:38.500 041 12560.02 66.62 55249.47 88888.00 2008-02-10 14:47:38.625 041 12560.05 66.62 55249.50 88888.00 2008-02-10 14:47:38.750 041 12560.08 66.67 55249.47 88888.00 2008-02-10 14:47:38.875 041 12560.08 66.65 55249.45 88888.00 2008-02-10 14:47:39.000 041 12559.98 66.58 55249.43 88888.00 2008-02-10 14:47:39.125 041 12559.92 66.60 55249.47 88888.00 2008-02-10 14:47:39.250 041 12560.02 66.65 55249.47 88888.00 2008-02-10 14:47:39.375 041 12560.05 66.62 55249.45 88888.00 2008-02-10 14:47:39.500 041 12560.00 66.58 55249.43 88888.00 2008-02-10 14:47:39.625 041 12559.92 66.53 55249.40 88888.00 2008-02-10 14:47:39.750 041 12559.95 66.53 55249.40 88888.00 2008-02-10 14:47:39.875 041 12560.02 66.55 55249.40 88888.00 2008-02-10 14:47:40.000 041 12560.10 66.58 55249.38 88888.00 2008-02-10 14:47:40.125 041 12560.10 66.53 55249.40 88888.00 2008-02-10 14:47:40.250 041 12559.98 66.50 55249.43 88888.00 2008-02-10 14:47:40.375 041 12560.00 66.58 55249.43 88888.00 2008-02-10 14:47:40.500 041 12560.05 66.62 55249.43 88888.00 2008-02-10 14:47:40.625 041 12560.08 66.60 55249.45 88888.00 2008-02-10 14:47:40.750 041 12560.08 66.58 55249.45 88888.00 2008-02-10 14:47:40.875 041 12560.02 66.50 55249.43 88888.00 2008-02-10 14:47:41.000 041 12559.95 66.47 55249.40 88888.00 2008-02-10 14:47:41.125 041 12559.92 66.47 55249.45 88888.00 2008-02-10 14:47:41.250 041 12559.90 66.53 55249.45 88888.00 2008-02-10 14:47:41.375 041 12559.90 66.55 55249.45 88888.00 2008-02-10 14:47:41.500 041 12559.92 66.55 55249.47 88888.00 2008-02-10 14:47:41.625 041 12559.95 66.55 55249.45 88888.00 2008-02-10 14:47:41.750 041 12559.98 66.53 55249.43 88888.00 2008-02-10 14:47:41.875 041 12559.95 66.53 55249.38 88888.00 2008-02-10 14:47:42.000 041 12559.95 66.53 55249.35 88888.00 2008-02-10 14:47:42.125 041 12559.98 66.55 55249.40 88888.00 2008-02-10 14:47:42.250 041 12559.95 66.53 55249.43 88888.00 2008-02-10 14:47:42.375 041 12559.95 66.55 55249.40 88888.00 2008-02-10 14:47:42.500 041 12559.90 66.55 55249.32 88888.00 2008-02-10 14:47:42.625 041 12559.88 66.53 55249.32 88888.00 2008-02-10 14:47:42.750 041 12559.90 66.53 55249.32 88888.00 2008-02-10 14:47:42.875 041 12559.95 66.58 55249.35 88888.00 2008-02-10 14:47:43.000 041 12560.00 66.55 55249.32 88888.00 2008-02-10 14:47:43.125 041 12560.00 66.55 55249.30 88888.00 2008-02-10 14:47:43.250 041 12559.95 66.55 55249.30 88888.00 2008-02-10 14:47:43.375 041 12559.95 66.55 55249.30 88888.00 2008-02-10 14:47:43.500 041 12559.92 66.55 55249.28 88888.00 2008-02-10 14:47:43.625 041 12560.05 66.60 55249.32 88888.00 2008-02-10 14:47:43.750 041 12560.08 66.62 55249.30 88888.00 2008-02-10 14:47:43.875 041 12560.10 66.65 55249.30 88888.00 2008-02-10 14:47:44.000 041 12560.08 66.65 55249.28 88888.00 2008-02-10 14:47:44.125 041 12560.08 66.60 55249.25 88888.00 2008-02-10 14:47:44.250 041 12560.15 66.62 55249.25 88888.00 2008-02-10 14:47:44.375 041 12560.12 66.70 55249.25 88888.00 2008-02-10 14:47:44.500 041 12560.10 66.72 55249.25 88888.00 2008-02-10 14:47:44.625 041 12560.10 66.72 55249.22 88888.00 2008-02-10 14:47:44.750 041 12560.10 66.70 55249.20 88888.00 2008-02-10 14:47:44.875 041 12560.10 66.70 55249.20 88888.00 2008-02-10 14:47:45.000 041 12560.12 66.72 55249.18 88888.00 2008-02-10 14:47:45.125 041 12560.12 66.70 55249.12 88888.00 2008-02-10 14:47:45.250 041 12560.20 66.72 55249.12 88888.00 2008-02-10 14:47:45.375 041 12560.33 66.78 55249.15 88888.00 2008-02-10 14:47:45.500 041 12560.27 66.75 55249.18 88888.00 2008-02-10 14:47:45.625 041 12560.23 66.75 55249.15 88888.00 2008-02-10 14:47:45.750 041 12560.25 66.80 55249.12 88888.00 2008-02-10 14:47:45.875 041 12560.33 66.78 55249.10 88888.00 2008-02-10 14:47:46.000 041 12560.30 66.75 55249.07 88888.00 2008-02-10 14:47:46.125 041 12560.35 66.78 55249.05 88888.00 2008-02-10 14:47:46.250 041 12560.33 66.72 55249.05 88888.00 2008-02-10 14:47:46.375 041 12560.35 66.72 55249.03 88888.00 2008-02-10 14:47:46.500 041 12560.38 66.78 55249.05 88888.00 2008-02-10 14:47:46.625 041 12560.42 66.80 55249.03 88888.00 2008-02-10 14:47:46.750 041 12560.50 66.88 55249.03 88888.00 2008-02-10 14:47:46.875 041 12560.55 66.92 55249.03 88888.00 2008-02-10 14:47:47.000 041 12560.52 66.92 55249.00 88888.00 2008-02-10 14:47:47.125 041 12560.45 66.90 55248.97 88888.00 2008-02-10 14:47:47.250 041 12560.48 66.88 55248.97 88888.00 2008-02-10 14:47:47.375 041 12560.50 66.85 55248.95 88888.00 2008-02-10 14:47:47.500 041 12560.52 66.83 55248.90 88888.00 2008-02-10 14:47:47.625 041 12560.60 66.83 55248.90 88888.00 2008-02-10 14:47:47.750 041 12560.67 66.88 55248.93 88888.00 2008-02-10 14:47:47.875 041 12560.70 66.90 55248.90 88888.00 2008-02-10 14:47:48.000 041 12560.73 66.90 55248.90 88888.00 2008-02-10 14:47:48.125 041 12560.75 66.80 55248.88 88888.00 2008-02-10 14:47:48.250 041 12560.70 66.78 55248.82 88888.00 2008-02-10 14:47:48.375 041 12560.73 66.83 55248.80 88888.00 2008-02-10 14:47:48.500 041 12560.77 66.90 55248.82 88888.00 2008-02-10 14:47:48.625 041 12560.83 66.90 55248.82 88888.00 2008-02-10 14:47:48.750 041 12560.83 66.85 55248.80 88888.00 2008-02-10 14:47:48.875 041 12560.83 66.83 55248.78 88888.00 2008-02-10 14:47:49.000 041 12560.83 66.83 55248.75 88888.00 2008-02-10 14:47:49.125 041 12560.88 66.80 55248.75 88888.00 2008-02-10 14:47:49.250 041 12560.92 66.85 55248.78 88888.00 2008-02-10 14:47:49.375 041 12560.92 66.88 55248.75 88888.00 2008-02-10 14:47:49.500 041 12560.88 66.83 55248.72 88888.00 2008-02-10 14:47:49.625 041 12560.90 66.80 55248.72 88888.00 2008-02-10 14:47:49.750 041 12560.88 66.83 55248.70 88888.00 2008-02-10 14:47:49.875 041 12560.90 66.90 55248.72 88888.00 2008-02-10 14:47:50.000 041 12560.95 66.95 55248.70 88888.00 2008-02-10 14:47:50.125 041 12560.95 66.90 55248.70 88888.00 2008-02-10 14:47:50.250 041 12560.92 66.83 55248.68 88888.00 2008-02-10 14:47:50.375 041 12560.85 66.80 55248.65 88888.00 2008-02-10 14:47:50.500 041 12560.90 66.85 55248.68 88888.00 2008-02-10 14:47:50.625 041 12560.95 66.88 55248.70 88888.00 2008-02-10 14:47:50.750 041 12560.95 66.90 55248.70 88888.00 2008-02-10 14:47:50.875 041 12560.92 66.83 55248.68 88888.00 2008-02-10 14:47:51.000 041 12560.98 66.88 55248.68 88888.00 2008-02-10 14:47:51.125 041 12560.95 66.88 55248.62 88888.00 2008-02-10 14:47:51.250 041 12560.92 66.80 55248.62 88888.00 2008-02-10 14:47:51.375 041 12560.98 66.83 55248.62 88888.00 2008-02-10 14:47:51.500 041 12561.00 66.80 55248.57 88888.00 2008-02-10 14:47:51.625 041 12560.98 66.80 55248.53 88888.00 2008-02-10 14:47:51.750 041 12561.00 66.75 55248.53 88888.00 2008-02-10 14:47:51.875 041 12561.00 66.75 55248.53 88888.00 2008-02-10 14:47:52.000 041 12561.00 66.67 55248.47 88888.00 2008-02-10 14:47:52.125 041 12561.05 66.70 55248.50 88888.00 2008-02-10 14:47:52.250 041 12561.12 66.75 55248.53 88888.00 2008-02-10 14:47:52.375 041 12561.12 66.78 55248.50 88888.00 2008-02-10 14:47:52.500 041 12561.12 66.83 55248.45 88888.00 2008-02-10 14:47:52.625 041 12561.12 66.85 55248.50 88888.00 2008-02-10 14:47:52.750 041 12561.20 66.85 55248.50 88888.00 2008-02-10 14:47:52.875 041 12561.20 66.85 55248.50 88888.00 2008-02-10 14:47:53.000 041 12561.23 66.78 55248.47 88888.00 2008-02-10 14:47:53.125 041 12561.20 66.80 55248.45 88888.00 2008-02-10 14:47:53.250 041 12561.20 66.83 55248.45 88888.00 2008-02-10 14:47:53.375 041 12561.30 66.78 55248.40 88888.00 2008-02-10 14:47:53.500 041 12561.35 66.88 55248.43 88888.00 2008-02-10 14:47:53.625 041 12561.38 66.92 55248.43 88888.00 2008-02-10 14:47:53.750 041 12561.33 66.90 55248.40 88888.00 2008-02-10 14:47:53.875 041 12561.27 66.85 55248.38 88888.00 2008-02-10 14:47:54.000 041 12561.20 66.85 55248.38 88888.00 2008-02-10 14:47:54.125 041 12561.23 66.85 55248.40 88888.00 2008-02-10 14:47:54.250 041 12561.23 66.85 55248.38 88888.00 2008-02-10 14:47:54.375 041 12561.27 66.88 55248.35 88888.00 2008-02-10 14:47:54.500 041 12561.30 66.95 55248.35 88888.00 2008-02-10 14:47:54.625 041 12561.27 66.95 55248.32 88888.00 2008-02-10 14:47:54.750 041 12561.35 66.95 55248.35 88888.00 2008-02-10 14:47:54.875 041 12561.38 66.95 55248.32 88888.00 2008-02-10 14:47:55.000 041 12561.35 66.92 55248.32 88888.00 2008-02-10 14:47:55.125 041 12561.35 66.95 55248.35 88888.00 2008-02-10 14:47:55.250 041 12561.33 67.00 55248.32 88888.00 2008-02-10 14:47:55.375 041 12561.38 66.97 55248.30 88888.00 2008-02-10 14:47:55.500 041 12561.42 66.97 55248.30 88888.00 2008-02-10 14:47:55.625 041 12561.40 67.03 55248.35 88888.00 2008-02-10 14:47:55.750 041 12561.40 67.08 55248.35 88888.00 2008-02-10 14:47:55.875 041 12561.42 67.10 55248.32 88888.00 2008-02-10 14:47:56.000 041 12561.45 67.12 55248.32 88888.00 2008-02-10 14:47:56.125 041 12561.42 67.15 55248.32 88888.00 2008-02-10 14:47:56.250 041 12561.38 67.12 55248.30 88888.00 2008-02-10 14:47:56.375 041 12561.40 67.15 55248.30 88888.00 2008-02-10 14:47:56.500 041 12561.38 67.25 55248.28 88888.00 2008-02-10 14:47:56.625 041 12561.33 67.25 55248.28 88888.00 2008-02-10 14:47:56.750 041 12561.40 67.28 55248.25 88888.00 2008-02-10 14:47:56.875 041 12561.45 67.28 55248.25 88888.00 2008-02-10 14:47:57.000 041 12561.48 67.33 55248.30 88888.00 2008-02-10 14:47:57.125 041 12561.45 67.38 55248.28 88888.00 2008-02-10 14:47:57.250 041 12561.40 67.40 55248.25 88888.00 2008-02-10 14:47:57.375 041 12561.52 67.45 55248.28 88888.00 2008-02-10 14:47:57.500 041 12561.50 67.53 55248.28 88888.00 2008-02-10 14:47:57.625 041 12561.40 67.55 55248.25 88888.00 2008-02-10 14:47:57.750 041 12561.33 67.55 55248.25 88888.00 2008-02-10 14:47:57.875 041 12561.42 67.58 55248.25 88888.00 2008-02-10 14:47:58.000 041 12561.58 67.62 55248.28 88888.00 2008-02-10 14:47:58.125 041 12561.58 67.62 55248.22 88888.00 2008-02-10 14:47:58.250 041 12561.48 67.62 55248.20 88888.00 2008-02-10 14:47:58.375 041 12561.52 67.67 55248.20 88888.00 2008-02-10 14:47:58.500 041 12561.52 67.67 55248.20 88888.00 2008-02-10 14:47:58.625 041 12561.55 67.67 55248.15 88888.00 2008-02-10 14:47:58.750 041 12561.52 67.70 55248.15 88888.00 2008-02-10 14:47:58.875 041 12561.48 67.75 55248.18 88888.00 2008-02-10 14:47:59.000 041 12561.52 67.83 55248.18 88888.00 2008-02-10 14:47:59.125 041 12561.60 67.88 55248.22 88888.00 2008-02-10 14:47:59.250 041 12561.58 67.92 55248.20 88888.00 2008-02-10 14:47:59.375 041 12561.62 67.90 55248.18 88888.00 2008-02-10 14:47:59.500 041 12561.62 67.88 55248.15 88888.00 2008-02-10 14:47:59.625 041 12561.65 67.92 55248.18 88888.00 2008-02-10 14:47:59.750 041 12561.73 67.97 55248.15 88888.00 2008-02-10 14:47:59.875 041 12561.65 67.95 55248.10 88888.00 2008-02-10 14:48:00.000 041 12561.67 68.00 55248.10 88888.00 2008-02-10 14:48:00.125 041 12561.80 68.05 55248.18 88888.00 2008-02-10 14:48:00.250 041 12561.77 68.05 55248.15 88888.00 2008-02-10 14:48:00.375 041 12561.75 68.05 55248.12 88888.00 2008-02-10 14:48:00.500 041 12561.77 68.08 55248.18 88888.00 2008-02-10 14:48:00.625 041 12561.80 68.12 55248.18 88888.00 2008-02-10 14:48:00.750 041 12561.80 68.12 55248.15 88888.00 2008-02-10 14:48:00.875 041 12561.88 68.17 55248.12 88888.00 2008-02-10 14:48:01.000 041 12561.88 68.25 55248.07 88888.00 2008-02-10 14:48:01.125 041 12561.88 68.28 55248.12 88888.00 2008-02-10 14:48:01.250 041 12561.95 68.30 55248.15 88888.00 2008-02-10 14:48:01.375 041 12561.95 68.30 55248.12 88888.00 2008-02-10 14:48:01.500 041 12561.92 68.30 55248.10 88888.00 2008-02-10 14:48:01.625 041 12561.95 68.35 55248.07 88888.00 2008-02-10 14:48:01.750 041 12561.90 68.30 55248.07 88888.00 2008-02-10 14:48:01.875 041 12561.92 68.30 55248.07 88888.00 2008-02-10 14:48:02.000 041 12562.00 68.40 55248.03 88888.00 2008-02-10 14:48:02.125 041 12562.02 68.50 55248.05 88888.00 2008-02-10 14:48:02.250 041 12562.00 68.42 55248.05 88888.00 2008-02-10 14:48:02.375 041 12562.10 68.47 55248.05 88888.00 2008-02-10 14:48:02.500 041 12562.12 68.53 55248.05 88888.00 2008-02-10 14:48:02.625 041 12562.17 68.50 55248.03 88888.00 2008-02-10 14:48:02.750 041 12562.20 68.60 55248.03 88888.00 2008-02-10 14:48:02.875 041 12562.20 68.58 55248.00 88888.00 2008-02-10 14:48:03.000 041 12562.27 68.58 55247.97 88888.00 2008-02-10 14:48:03.125 041 12562.38 68.60 55247.97 88888.00 2008-02-10 14:48:03.250 041 12562.40 68.67 55247.97 88888.00 2008-02-10 14:48:03.375 041 12562.48 68.67 55247.97 88888.00 2008-02-10 14:48:03.500 041 12562.48 68.65 55247.95 88888.00 2008-02-10 14:48:03.625 041 12562.45 68.72 55247.95 88888.00 2008-02-10 14:48:03.750 041 12562.50 68.78 55247.95 88888.00 2008-02-10 14:48:03.875 041 12562.52 68.80 55247.95 88888.00 2008-02-10 14:48:04.000 041 12562.65 68.80 55247.93 88888.00 2008-02-10 14:48:04.125 041 12562.73 68.80 55247.90 88888.00 2008-02-10 14:48:04.250 041 12562.80 68.83 55247.90 88888.00 2008-02-10 14:48:04.375 041 12562.85 68.88 55247.93 88888.00 2008-02-10 14:48:04.500 041 12562.88 68.90 55247.93 88888.00 2008-02-10 14:48:04.625 041 12563.00 68.95 55247.90 88888.00 2008-02-10 14:48:04.750 041 12563.08 69.03 55247.90 88888.00 2008-02-10 14:48:04.875 041 12563.00 68.95 55247.85 88888.00 2008-02-10 14:48:05.000 041 12562.95 68.92 55247.80 88888.00 2008-02-10 14:48:05.125 041 12562.98 68.90 55247.78 88888.00 2008-02-10 14:48:05.250 041 12562.98 68.92 55247.78 88888.00 2008-02-10 14:48:05.375 041 12563.02 68.92 55247.78 88888.00 2008-02-10 14:48:05.500 041 12563.08 69.00 55247.78 88888.00 2008-02-10 14:48:05.625 041 12563.10 69.00 55247.70 88888.00 2008-02-10 14:48:05.750 041 12563.12 69.03 55247.72 88888.00 2008-02-10 14:48:05.875 041 12563.25 69.08 55247.75 88888.00 2008-02-10 14:48:06.000 041 12563.38 69.08 55247.70 88888.00 2008-02-10 14:48:06.125 041 12563.40 69.05 55247.72 88888.00 2008-02-10 14:48:06.250 041 12563.35 69.00 55247.68 88888.00 2008-02-10 14:48:06.375 041 12563.42 69.05 55247.68 88888.00 2008-02-10 14:48:06.500 041 12563.42 69.10 55247.72 88888.00 2008-02-10 14:48:06.625 041 12563.52 69.08 55247.68 88888.00 2008-02-10 14:48:06.750 041 12563.55 69.08 55247.65 88888.00 2008-02-10 14:48:06.875 041 12563.50 69.05 55247.62 88888.00 2008-02-10 14:48:07.000 041 12563.50 69.03 55247.62 88888.00 2008-02-10 14:48:07.125 041 12563.55 69.10 55247.62 88888.00 2008-02-10 14:48:07.250 041 12563.65 69.10 55247.65 88888.00 2008-02-10 14:48:07.375 041 12563.73 69.12 55247.62 88888.00 2008-02-10 14:48:07.500 041 12563.73 69.10 55247.60 88888.00 2008-02-10 14:48:07.625 041 12563.80 69.17 55247.60 88888.00 2008-02-10 14:48:07.750 041 12563.90 69.17 55247.62 88888.00 2008-02-10 14:48:07.875 041 12563.88 69.17 55247.62 88888.00 2008-02-10 14:48:08.000 041 12563.85 69.12 55247.55 88888.00 2008-02-10 14:48:08.125 041 12563.85 69.17 55247.55 88888.00 2008-02-10 14:48:08.250 041 12563.83 69.12 55247.55 88888.00 2008-02-10 14:48:08.375 041 12563.83 69.08 55247.55 88888.00 2008-02-10 14:48:08.500 041 12563.90 69.12 55247.53 88888.00 2008-02-10 14:48:08.625 041 12564.02 69.17 55247.53 88888.00 2008-02-10 14:48:08.750 041 12564.10 69.25 55247.57 88888.00 2008-02-10 14:48:08.875 041 12564.15 69.22 55247.57 88888.00 2008-02-10 14:48:09.000 041 12564.15 69.17 55247.55 88888.00 2008-02-10 14:48:09.125 041 12564.12 69.20 55247.55 88888.00 2008-02-10 14:48:09.250 041 12564.17 69.17 55247.53 88888.00 2008-02-10 14:48:09.375 041 12564.27 69.17 55247.50 88888.00 2008-02-10 14:48:09.500 041 12564.35 69.17 55247.50 88888.00 2008-02-10 14:48:09.625 041 12564.35 69.15 55247.50 88888.00 2008-02-10 14:48:09.750 041 12564.30 69.12 55247.47 88888.00 2008-02-10 14:48:09.875 041 12564.23 69.08 55247.50 88888.00 2008-02-10 14:48:10.000 041 12564.33 69.12 55247.45 88888.00 2008-02-10 14:48:10.125 041 12564.42 69.12 55247.47 88888.00 2008-02-10 14:48:10.250 041 12564.48 69.10 55247.45 88888.00 2008-02-10 14:48:10.375 041 12564.52 69.10 55247.45 88888.00 2008-02-10 14:48:10.500 041 12564.48 69.10 55247.47 88888.00 2008-02-10 14:48:10.625 041 12564.42 69.00 55247.45 88888.00 2008-02-10 14:48:10.750 041 12564.45 68.95 55247.43 88888.00 2008-02-10 14:48:10.875 041 12564.50 68.97 55247.40 88888.00 2008-02-10 14:48:11.000 041 12564.52 69.00 55247.38 88888.00 2008-02-10 14:48:11.125 041 12564.52 68.92 55247.38 88888.00 2008-02-10 14:48:11.250 041 12564.48 68.88 55247.40 88888.00 2008-02-10 14:48:11.375 041 12564.52 68.88 55247.40 88888.00 2008-02-10 14:48:11.500 041 12564.58 68.95 55247.45 88888.00 2008-02-10 14:48:11.625 041 12564.65 68.92 55247.43 88888.00 2008-02-10 14:48:11.750 041 12564.65 68.83 55247.40 88888.00 2008-02-10 14:48:11.875 041 12564.67 68.83 55247.40 88888.00 2008-02-10 14:48:12.000 041 12564.70 68.85 55247.43 88888.00 2008-02-10 14:48:12.125 041 12564.62 68.83 55247.40 88888.00 2008-02-10 14:48:12.250 041 12564.62 68.83 55247.40 88888.00 2008-02-10 14:48:12.375 041 12564.75 68.83 55247.43 88888.00 2008-02-10 14:48:12.500 041 12564.70 68.78 55247.40 88888.00 2008-02-10 14:48:12.625 041 12564.67 68.78 55247.40 88888.00 2008-02-10 14:48:12.750 041 12564.65 68.72 55247.40 88888.00 2008-02-10 14:48:12.875 041 12564.62 68.70 55247.38 88888.00 2008-02-10 14:48:13.000 041 12564.70 68.70 55247.40 88888.00 2008-02-10 14:48:13.125 041 12564.73 68.72 55247.45 88888.00 2008-02-10 14:48:13.250 041 12564.65 68.75 55247.47 88888.00 2008-02-10 14:48:13.375 041 12564.58 68.67 55247.43 88888.00 2008-02-10 14:48:13.500 041 12564.60 68.65 55247.43 88888.00 2008-02-10 14:48:13.625 041 12564.65 68.60 55247.43 88888.00 2008-02-10 14:48:13.750 041 12564.62 68.58 55247.47 88888.00 2008-02-10 14:48:13.875 041 12564.62 68.58 55247.47 88888.00 2008-02-10 14:48:14.000 041 12564.62 68.53 55247.45 88888.00 2008-02-10 14:48:14.125 041 12564.65 68.55 55247.53 88888.00 2008-02-10 14:48:14.250 041 12564.58 68.50 55247.47 88888.00 2008-02-10 14:48:14.375 041 12564.60 68.47 55247.50 88888.00 2008-02-10 14:48:14.500 041 12564.65 68.47 55247.50 88888.00 2008-02-10 14:48:14.625 041 12564.65 68.42 55247.53 88888.00 2008-02-10 14:48:14.750 041 12564.67 68.42 55247.50 88888.00 2008-02-10 14:48:14.875 041 12564.67 68.40 55247.50 88888.00 2008-02-10 14:48:15.000 041 12564.60 68.38 55247.50 88888.00 2008-02-10 14:48:15.125 041 12564.60 68.35 55247.50 88888.00 2008-02-10 14:48:15.250 041 12564.55 68.30 55247.53 88888.00 2008-02-10 14:48:15.375 041 12564.50 68.25 55247.53 88888.00 2008-02-10 14:48:15.500 041 12564.50 68.25 55247.55 88888.00 2008-02-10 14:48:15.625 041 12564.55 68.25 55247.55 88888.00 2008-02-10 14:48:15.750 041 12564.60 68.22 55247.55 88888.00 2008-02-10 14:48:15.875 041 12564.52 68.17 55247.55 88888.00 2008-02-10 14:48:16.000 041 12564.42 68.12 55247.55 88888.00 2008-02-10 14:48:16.125 041 12564.38 68.05 55247.57 88888.00 2008-02-10 14:48:16.250 041 12564.38 68.03 55247.60 88888.00 2008-02-10 14:48:16.375 041 12564.40 68.08 55247.65 88888.00 2008-02-10 14:48:16.500 041 12564.38 68.10 55247.62 88888.00 2008-02-10 14:48:16.625 041 12564.45 68.08 55247.65 88888.00 2008-02-10 14:48:16.750 041 12564.45 67.97 55247.65 88888.00 2008-02-10 14:48:16.875 041 12564.30 67.92 55247.62 88888.00 2008-02-10 14:48:17.000 041 12564.33 67.90 55247.60 88888.00 2008-02-10 14:48:17.125 041 12564.42 67.85 55247.65 88888.00 2008-02-10 14:48:17.250 041 12564.48 67.80 55247.68 88888.00 2008-02-10 14:48:17.375 041 12564.45 67.83 55247.68 88888.00 2008-02-10 14:48:17.500 041 12564.38 67.78 55247.68 88888.00 2008-02-10 14:48:17.625 041 12564.40 67.75 55247.68 88888.00 2008-02-10 14:48:17.750 041 12564.48 67.67 55247.65 88888.00 2008-02-10 14:48:17.875 041 12564.38 67.65 55247.68 88888.00 2008-02-10 14:48:18.000 041 12564.33 67.60 55247.68 88888.00 2008-02-10 14:48:18.125 041 12564.35 67.60 55247.70 88888.00 2008-02-10 14:48:18.250 041 12564.38 67.58 55247.72 88888.00 2008-02-10 14:48:18.375 041 12564.30 67.50 55247.70 88888.00 2008-02-10 14:48:18.500 041 12564.23 67.45 55247.72 88888.00 2008-02-10 14:48:18.625 041 12564.17 67.40 55247.72 88888.00 2008-02-10 14:48:18.750 041 12564.23 67.42 55247.75 88888.00 2008-02-10 14:48:18.875 041 12564.30 67.45 55247.75 88888.00 2008-02-10 14:48:19.000 041 12564.27 67.30 55247.68 88888.00 2008-02-10 14:48:19.125 041 12564.23 67.22 55247.72 88888.00 2008-02-10 14:48:19.250 041 12564.27 67.17 55247.70 88888.00 2008-02-10 14:48:19.375 041 12564.30 67.12 55247.70 88888.00 2008-02-10 14:48:19.500 041 12564.33 67.10 55247.75 88888.00 2008-02-10 14:48:19.625 041 12564.38 67.15 55247.80 88888.00 2008-02-10 14:48:19.750 041 12564.35 67.12 55247.80 88888.00 2008-02-10 14:48:19.875 041 12564.35 67.00 55247.80 88888.00 2008-02-10 14:48:20.000 041 12564.33 66.95 55247.80 88888.00 2008-02-10 14:48:20.125 041 12564.33 66.97 55247.85 88888.00 2008-02-10 14:48:20.250 041 12564.27 66.88 55247.85 88888.00 2008-02-10 14:48:20.375 041 12564.33 66.83 55247.85 88888.00 2008-02-10 14:48:20.500 041 12564.35 66.78 55247.88 88888.00 2008-02-10 14:48:20.625 041 12564.30 66.72 55247.90 88888.00 2008-02-10 14:48:20.750 041 12564.38 66.72 55247.93 88888.00 2008-02-10 14:48:20.875 041 12564.42 66.67 55247.93 88888.00 2008-02-10 14:48:21.000 041 12564.42 66.60 55247.93 88888.00 2008-02-10 14:48:21.125 041 12564.30 66.50 55247.90 88888.00 2008-02-10 14:48:21.250 041 12564.30 66.42 55247.88 88888.00 2008-02-10 14:48:21.375 041 12564.42 66.42 55247.90 88888.00 2008-02-10 14:48:21.500 041 12564.38 66.40 55247.90 88888.00 2008-02-10 14:48:21.625 041 12564.38 66.33 55247.88 88888.00 2008-02-10 14:48:21.750 041 12564.40 66.25 55247.90 88888.00 2008-02-10 14:48:21.875 041 12564.50 66.28 55247.95 88888.00 2008-02-10 14:48:22.000 041 12564.45 66.17 55247.95 88888.00 2008-02-10 14:48:22.125 041 12564.38 66.08 55247.93 88888.00 2008-02-10 14:48:22.250 041 12564.35 66.03 55247.93 88888.00 2008-02-10 14:48:22.375 041 12564.45 66.05 55247.95 88888.00 2008-02-10 14:48:22.500 041 12564.42 65.92 55247.93 88888.00 2008-02-10 14:48:22.625 041 12564.45 65.88 55247.95 88888.00 2008-02-10 14:48:22.750 041 12564.42 65.83 55247.97 88888.00 2008-02-10 14:48:22.875 041 12564.40 65.78 55247.97 88888.00 2008-02-10 14:48:23.000 041 12564.40 65.70 55247.97 88888.00 2008-02-10 14:48:23.125 041 12564.35 65.70 55248.03 88888.00 2008-02-10 14:48:23.250 041 12564.38 65.60 55248.03 88888.00 2008-02-10 14:48:23.375 041 12564.38 65.50 55248.00 88888.00 2008-02-10 14:48:23.500 041 12564.35 65.53 55248.03 88888.00 2008-02-10 14:48:23.625 041 12564.45 65.50 55248.03 88888.00 2008-02-10 14:48:23.750 041 12564.48 65.45 55248.05 88888.00 2008-02-10 14:48:23.875 041 12564.42 65.40 55248.07 88888.00 2008-02-10 14:48:24.000 041 12564.40 65.33 55248.05 88888.00 2008-02-10 14:48:24.125 041 12564.40 65.20 55248.07 88888.00 2008-02-10 14:48:24.250 041 12564.40 65.12 55248.07 88888.00 2008-02-10 14:48:24.375 041 12564.48 65.12 55248.07 88888.00 2008-02-10 14:48:24.500 041 12564.42 65.12 55248.07 88888.00 2008-02-10 14:48:24.625 041 12564.45 65.10 55248.10 88888.00 2008-02-10 14:48:24.750 041 12564.45 65.03 55248.10 88888.00 2008-02-10 14:48:24.875 041 12564.45 64.92 55248.10 88888.00 2008-02-10 14:48:25.000 041 12564.42 64.92 55248.15 88888.00 2008-02-10 14:48:25.125 041 12564.50 64.92 55248.15 88888.00 2008-02-10 14:48:25.250 041 12564.50 64.88 55248.15 88888.00 2008-02-10 14:48:25.375 041 12564.48 64.80 55248.15 88888.00 2008-02-10 14:48:25.500 041 12564.45 64.75 55248.15 88888.00 2008-02-10 14:48:25.625 041 12564.50 64.72 55248.20 88888.00 2008-02-10 14:48:25.750 041 12564.50 64.72 55248.18 88888.00 2008-02-10 14:48:25.875 041 12564.48 64.72 55248.20 88888.00 2008-02-10 14:48:26.000 041 12564.40 64.62 55248.18 88888.00 2008-02-10 14:48:26.125 041 12564.45 64.55 55248.20 88888.00 2008-02-10 14:48:26.250 041 12564.50 64.55 55248.25 88888.00 2008-02-10 14:48:26.375 041 12564.48 64.50 55248.25 88888.00 2008-02-10 14:48:26.500 041 12564.42 64.47 55248.25 88888.00 2008-02-10 14:48:26.625 041 12564.50 64.45 55248.25 88888.00 2008-02-10 14:48:26.750 041 12564.48 64.38 55248.25 88888.00 2008-02-10 14:48:26.875 041 12564.45 64.30 55248.30 88888.00 2008-02-10 14:48:27.000 041 12564.45 64.30 55248.30 88888.00 2008-02-10 14:48:27.125 041 12564.48 64.28 55248.35 88888.00 2008-02-10 14:48:27.250 041 12564.42 64.20 55248.35 88888.00 2008-02-10 14:48:27.375 041 12564.45 64.17 55248.35 88888.00 2008-02-10 14:48:27.500 041 12564.50 64.17 55248.40 88888.00 2008-02-10 14:48:27.625 041 12564.48 64.10 55248.43 88888.00 2008-02-10 14:48:27.750 041 12564.52 64.05 55248.40 88888.00 2008-02-10 14:48:27.875 041 12564.55 64.08 55248.40 88888.00 2008-02-10 14:48:28.000 041 12564.55 64.05 55248.43 88888.00 2008-02-10 14:48:28.125 041 12564.52 64.05 55248.45 88888.00 2008-02-10 14:48:28.250 041 12564.42 63.98 55248.50 88888.00 2008-02-10 14:48:28.375 041 12564.50 63.95 55248.47 88888.00 2008-02-10 14:48:28.500 041 12564.50 63.90 55248.50 88888.00 2008-02-10 14:48:28.625 041 12564.48 63.85 55248.53 88888.00 2008-02-10 14:48:28.750 041 12564.38 63.83 55248.53 88888.00 2008-02-10 14:48:28.875 041 12564.38 63.75 55248.50 88888.00 2008-02-10 14:48:29.000 041 12564.42 63.70 55248.55 88888.00 2008-02-10 14:48:29.125 041 12564.38 63.70 55248.53 88888.00 2008-02-10 14:48:29.250 041 12564.35 63.65 55248.55 88888.00 2008-02-10 14:48:29.375 041 12564.38 63.67 55248.57 88888.00 2008-02-10 14:48:29.500 041 12564.38 63.70 55248.65 88888.00 2008-02-10 14:48:29.625 041 12564.33 63.60 55248.65 88888.00 2008-02-10 14:48:29.750 041 12564.33 63.52 55248.62 88888.00 2008-02-10 14:48:29.875 041 12564.35 63.48 55248.60 88888.00 2008-02-10 14:48:30.000 041 12564.45 63.50 55248.62 88888.00 2008-02-10 14:48:30.125 041 12564.45 63.50 55248.70 88888.00 2008-02-10 14:48:30.250 041 12564.35 63.42 55248.70 88888.00 2008-02-10 14:48:30.375 041 12564.42 63.38 55248.70 88888.00 2008-02-10 14:48:30.500 041 12564.48 63.38 55248.72 88888.00 2008-02-10 14:48:30.625 041 12564.48 63.38 55248.75 88888.00 2008-02-10 14:48:30.750 041 12564.45 63.38 55248.75 88888.00 2008-02-10 14:48:30.875 041 12564.48 63.40 55248.80 88888.00 2008-02-10 14:48:31.000 041 12564.48 63.38 55248.80 88888.00 2008-02-10 14:48:31.125 041 12564.42 63.33 55248.78 88888.00 2008-02-10 14:48:31.250 041 12564.42 63.30 55248.82 88888.00 2008-02-10 14:48:31.375 041 12564.42 63.25 55248.80 88888.00 2008-02-10 14:48:31.500 041 12564.42 63.23 55248.78 88888.00 2008-02-10 14:48:31.625 041 12564.48 63.25 55248.75 88888.00 2008-02-10 14:48:31.750 041 12564.42 63.23 55248.78 88888.00 2008-02-10 14:48:31.875 041 12564.35 63.20 55248.78 88888.00 2008-02-10 14:48:32.000 041 12564.38 63.17 55248.78 88888.00 2008-02-10 14:48:32.125 041 12564.45 63.12 55248.80 88888.00 2008-02-10 14:48:32.250 041 12564.45 63.10 55248.80 88888.00 2008-02-10 14:48:32.375 041 12564.48 63.12 55248.80 88888.00 2008-02-10 14:48:32.500 041 12564.40 63.08 55248.75 88888.00 2008-02-10 14:48:32.625 041 12564.45 63.08 55248.78 88888.00 2008-02-10 14:48:32.750 041 12564.45 63.08 55248.82 88888.00 2008-02-10 14:48:32.875 041 12564.38 63.08 55248.82 88888.00 2008-02-10 14:48:33.000 041 12564.40 63.10 55248.82 88888.00 2008-02-10 14:48:33.125 041 12564.42 63.00 55248.78 88888.00 2008-02-10 14:48:33.250 041 12564.48 63.00 55248.80 88888.00 2008-02-10 14:48:33.375 041 12564.58 63.05 55248.82 88888.00 2008-02-10 14:48:33.500 041 12564.65 63.02 55248.82 88888.00 2008-02-10 14:48:33.625 041 12564.58 62.95 55248.78 88888.00 2008-02-10 14:48:33.750 041 12564.67 62.92 55248.78 88888.00 2008-02-10 14:48:33.875 041 12564.73 62.90 55248.80 88888.00 2008-02-10 14:48:34.000 041 12564.80 62.90 55248.80 88888.00 2008-02-10 14:48:34.125 041 12564.80 62.85 55248.80 88888.00 2008-02-10 14:48:34.250 041 12564.85 62.92 55248.85 88888.00 2008-02-10 14:48:34.375 041 12564.90 62.92 55248.82 88888.00 2008-02-10 14:48:34.500 041 12564.92 62.90 55248.82 88888.00 2008-02-10 14:48:34.625 041 12564.92 62.83 55248.80 88888.00 2008-02-10 14:48:34.750 041 12565.02 62.88 55248.78 88888.00 2008-02-10 14:48:34.875 041 12565.10 62.95 55248.75 88888.00 2008-02-10 14:48:35.000 041 12565.05 62.92 55248.78 88888.00 2008-02-10 14:48:35.125 041 12565.08 62.83 55248.75 88888.00 2008-02-10 14:48:35.250 041 12565.10 62.80 55248.78 88888.00 2008-02-10 14:48:35.375 041 12565.23 62.85 55248.80 88888.00 2008-02-10 14:48:35.500 041 12565.25 62.85 55248.78 88888.00 2008-02-10 14:48:35.625 041 12565.27 62.83 55248.78 88888.00 2008-02-10 14:48:35.750 041 12565.35 62.80 55248.78 88888.00 2008-02-10 14:48:35.875 041 12565.45 62.80 55248.75 88888.00 2008-02-10 14:48:36.000 041 12565.45 62.73 55248.75 88888.00 2008-02-10 14:48:36.125 041 12565.42 62.73 55248.75 88888.00 2008-02-10 14:48:36.250 041 12565.40 62.75 55248.75 88888.00 2008-02-10 14:48:36.375 041 12565.48 62.80 55248.72 88888.00 2008-02-10 14:48:36.500 041 12565.50 62.77 55248.72 88888.00 2008-02-10 14:48:36.625 041 12565.52 62.70 55248.68 88888.00 2008-02-10 14:48:36.750 041 12565.58 62.70 55248.68 88888.00 2008-02-10 14:48:36.875 041 12565.70 62.73 55248.72 88888.00 2008-02-10 14:48:37.000 041 12565.80 62.77 55248.75 88888.00 2008-02-10 14:48:37.125 041 12565.83 62.77 55248.72 88888.00 2008-02-10 14:48:37.250 041 12565.85 62.73 55248.72 88888.00 2008-02-10 14:48:37.375 041 12566.00 62.75 55248.72 88888.00 2008-02-10 14:48:37.500 041 12566.05 62.80 55248.72 88888.00 2008-02-10 14:48:37.625 041 12566.00 62.77 55248.65 88888.00 2008-02-10 14:48:37.750 041 12565.98 62.75 55248.62 88888.00 2008-02-10 14:48:37.875 041 12566.05 62.83 55248.62 88888.00 2008-02-10 14:48:38.000 041 12566.08 62.80 55248.60 88888.00 2008-02-10 14:48:38.125 041 12566.15 62.80 55248.60 88888.00 2008-02-10 14:48:38.250 041 12566.17 62.80 55248.60 88888.00 2008-02-10 14:48:38.375 041 12566.27 62.85 55248.60 88888.00 2008-02-10 14:48:38.500 041 12566.33 62.85 55248.60 88888.00 2008-02-10 14:48:38.625 041 12566.38 62.80 55248.57 88888.00 2008-02-10 14:48:38.750 041 12566.42 62.77 55248.55 88888.00 2008-02-10 14:48:38.875 041 12566.48 62.77 55248.60 88888.00 2008-02-10 14:48:39.000 041 12566.48 62.77 55248.57 88888.00 2008-02-10 14:48:39.125 041 12566.50 62.83 55248.62 88888.00 2008-02-10 14:48:39.250 041 12566.48 62.80 55248.57 88888.00 2008-02-10 14:48:39.375 041 12566.52 62.77 55248.55 88888.00 2008-02-10 14:48:39.500 041 12566.55 62.75 55248.50 88888.00 2008-02-10 14:48:39.625 041 12566.55 62.75 55248.53 88888.00 2008-02-10 14:48:39.750 041 12566.60 62.75 55248.55 88888.00 2008-02-10 14:48:39.875 041 12566.70 62.77 55248.53 88888.00 2008-02-10 14:48:40.000 041 12566.75 62.70 55248.53 88888.00 2008-02-10 14:48:40.125 041 12566.77 62.70 55248.55 88888.00 2008-02-10 14:48:40.250 041 12566.73 62.75 55248.60 88888.00 2008-02-10 14:48:40.375 041 12566.73 62.73 55248.55 88888.00 2008-02-10 14:48:40.500 041 12566.70 62.65 55248.53 88888.00 2008-02-10 14:48:40.625 041 12566.67 62.65 55248.55 88888.00 2008-02-10 14:48:40.750 041 12566.73 62.67 55248.57 88888.00 2008-02-10 14:48:40.875 041 12566.73 62.67 55248.53 88888.00 2008-02-10 14:48:41.000 041 12566.73 62.62 55248.50 88888.00 2008-02-10 14:48:41.125 041 12566.73 62.62 55248.50 88888.00 2008-02-10 14:48:41.250 041 12566.65 62.58 55248.53 88888.00 2008-02-10 14:48:41.375 041 12566.58 62.55 55248.53 88888.00 2008-02-10 14:48:41.500 041 12566.50 62.50 55248.53 88888.00 2008-02-10 14:48:41.625 041 12566.50 62.48 55248.53 88888.00 2008-02-10 14:48:41.750 041 12566.60 62.52 55248.57 88888.00 2008-02-10 14:48:41.875 041 12566.67 62.50 55248.55 88888.00 2008-02-10 14:48:42.000 041 12566.67 62.45 55248.55 88888.00 2008-02-10 14:48:42.125 041 12566.62 62.40 55248.55 88888.00 2008-02-10 14:48:42.250 041 12566.65 62.40 55248.55 88888.00 2008-02-10 14:48:42.375 041 12566.73 62.42 55248.55 88888.00 2008-02-10 14:48:42.500 041 12566.67 62.38 55248.57 88888.00 2008-02-10 14:48:42.625 041 12566.73 62.33 55248.60 88888.00 2008-02-10 14:48:42.750 041 12566.73 62.33 55248.62 88888.00 2008-02-10 14:48:42.875 041 12566.75 62.30 55248.62 88888.00 2008-02-10 14:48:43.000 041 12566.73 62.27 55248.60 88888.00 2008-02-10 14:48:43.125 041 12566.70 62.23 55248.60 88888.00 2008-02-10 14:48:43.250 041 12566.73 62.23 55248.65 88888.00 2008-02-10 14:48:43.375 041 12566.75 62.20 55248.68 88888.00 2008-02-10 14:48:43.500 041 12566.73 62.20 55248.65 88888.00 2008-02-10 14:48:43.625 041 12566.70 62.12 55248.65 88888.00 2008-02-10 14:48:43.750 041 12566.65 62.02 55248.62 88888.00 2008-02-10 14:48:43.875 041 12566.67 62.05 55248.70 88888.00 2008-02-10 14:48:44.000 041 12566.70 62.00 55248.70 88888.00 2008-02-10 14:48:44.125 041 12566.62 61.92 55248.65 88888.00 2008-02-10 14:48:44.250 041 12566.55 61.80 55248.65 88888.00 2008-02-10 14:48:44.375 041 12566.62 61.83 55248.65 88888.00 2008-02-10 14:48:44.500 041 12566.67 61.88 55248.72 88888.00 2008-02-10 14:48:44.625 041 12566.62 61.83 55248.70 88888.00 2008-02-10 14:48:44.750 041 12566.65 61.75 55248.68 88888.00 2008-02-10 14:48:44.875 041 12566.65 61.67 55248.68 88888.00 2008-02-10 14:48:45.000 041 12566.73 61.67 55248.70 88888.00 2008-02-10 14:48:45.125 041 12566.80 61.67 55248.70 88888.00 2008-02-10 14:48:45.250 041 12566.83 61.62 55248.72 88888.00 2008-02-10 14:48:45.375 041 12566.83 61.62 55248.70 88888.00 2008-02-10 14:48:45.500 041 12566.75 61.55 55248.70 88888.00 2008-02-10 14:48:45.625 041 12566.75 61.52 55248.78 88888.00 2008-02-10 14:48:45.750 041 12566.73 61.48 55248.78 88888.00 2008-02-10 14:48:45.875 041 12566.62 61.42 55248.78 88888.00 2008-02-10 14:48:46.000 041 12566.65 61.45 55248.78 88888.00 2008-02-10 14:48:46.125 041 12566.65 61.40 55248.80 88888.00 2008-02-10 14:48:46.250 041 12566.65 61.33 55248.82 88888.00 2008-02-10 14:48:46.375 041 12566.65 61.33 55248.82 88888.00 2008-02-10 14:48:46.500 041 12566.65 61.30 55248.82 88888.00 2008-02-10 14:48:46.625 041 12566.62 61.25 55248.82 88888.00 2008-02-10 14:48:46.750 041 12566.60 61.20 55248.85 88888.00 2008-02-10 14:48:46.875 041 12566.60 61.15 55248.85 88888.00 2008-02-10 14:48:47.000 041 12566.60 61.12 55248.85 88888.00 2008-02-10 14:48:47.125 041 12566.58 61.10 55248.85 88888.00 2008-02-10 14:48:47.250 041 12566.50 61.00 55248.85 88888.00 2008-02-10 14:48:47.375 041 12566.52 60.95 55248.82 88888.00 2008-02-10 14:48:47.500 041 12566.58 60.98 55248.85 88888.00 2008-02-10 14:48:47.625 041 12566.62 60.98 55248.85 88888.00 2008-02-10 14:48:47.750 041 12566.60 60.95 55248.88 88888.00 2008-02-10 14:48:47.875 041 12566.55 60.92 55248.85 88888.00 2008-02-10 14:48:48.000 041 12566.58 60.88 55248.85 88888.00 2008-02-10 14:48:48.125 041 12566.58 60.85 55248.88 88888.00 2008-02-10 14:48:48.250 041 12566.55 60.83 55248.90 88888.00 2008-02-10 14:48:48.375 041 12566.60 60.85 55248.93 88888.00 2008-02-10 14:48:48.500 041 12566.60 60.85 55248.95 88888.00 2008-02-10 14:48:48.625 041 12566.58 60.77 55248.93 88888.00 2008-02-10 14:48:48.750 041 12566.55 60.73 55248.90 88888.00 2008-02-10 14:48:48.875 041 12566.60 60.73 55248.93 88888.00 2008-02-10 14:48:49.000 041 12566.52 60.70 55248.90 88888.00 2008-02-10 14:48:49.125 041 12566.50 60.65 55248.93 88888.00 2008-02-10 14:48:49.250 041 12566.52 60.55 55248.93 88888.00 2008-02-10 14:48:49.375 041 12566.58 60.62 55248.93 88888.00 2008-02-10 14:48:49.500 041 12566.50 60.60 55248.97 88888.00 2008-02-10 14:48:49.625 041 12566.45 60.58 55248.95 88888.00 2008-02-10 14:48:49.750 041 12566.50 60.52 55248.97 88888.00 2008-02-10 14:48:49.875 041 12566.48 60.48 55248.95 88888.00 2008-02-10 14:48:50.000 041 12566.50 60.48 55248.90 88888.00 2008-02-10 14:48:50.125 041 12566.52 60.42 55248.90 88888.00 2008-02-10 14:48:50.250 041 12566.55 60.42 55248.97 88888.00 2008-02-10 14:48:50.375 041 12566.62 60.45 55249.00 88888.00 2008-02-10 14:48:50.500 041 12566.65 60.38 55249.00 88888.00 2008-02-10 14:48:50.625 041 12566.65 60.33 55249.00 88888.00 2008-02-10 14:48:50.750 041 12566.58 60.30 55248.95 88888.00 2008-02-10 14:48:50.875 041 12566.62 60.30 55248.97 88888.00 2008-02-10 14:48:51.000 041 12566.73 60.27 55248.97 88888.00 2008-02-10 14:48:51.125 041 12566.70 60.30 55248.97 88888.00 2008-02-10 14:48:51.250 041 12566.70 60.27 55248.97 88888.00 2008-02-10 14:48:51.375 041 12566.67 60.25 55248.97 88888.00 2008-02-10 14:48:51.500 041 12566.65 60.20 55248.97 88888.00 2008-02-10 14:48:51.625 041 12566.73 60.20 55249.05 88888.00 2008-02-10 14:48:51.750 041 12566.85 60.27 55249.07 88888.00 2008-02-10 14:48:51.875 041 12566.90 60.23 55249.07 88888.00 2008-02-10 14:48:52.000 041 12566.83 60.23 55249.05 88888.00 2008-02-10 14:48:52.125 041 12566.75 60.20 55249.05 88888.00 2008-02-10 14:48:52.250 041 12566.73 60.15 55249.00 88888.00 2008-02-10 14:48:52.375 041 12566.77 60.12 55249.00 88888.00 2008-02-10 14:48:52.500 041 12566.83 60.10 55249.00 88888.00 2008-02-10 14:48:52.625 041 12566.90 60.10 55249.00 88888.00 2008-02-10 14:48:52.750 041 12566.83 60.12 55249.00 88888.00 2008-02-10 14:48:52.875 041 12566.83 60.08 55249.00 88888.00 2008-02-10 14:48:53.000 041 12566.88 60.02 55249.00 88888.00 2008-02-10 14:48:53.125 041 12566.90 60.00 55249.03 88888.00 2008-02-10 14:48:53.250 041 12566.85 60.00 55249.05 88888.00 2008-02-10 14:48:53.375 041 12566.88 60.00 55249.00 88888.00 2008-02-10 14:48:53.500 041 12566.90 60.05 55249.03 88888.00 2008-02-10 14:48:53.625 041 12566.95 60.05 55249.00 88888.00 2008-02-10 14:48:53.750 041 12567.00 60.02 55249.00 88888.00 2008-02-10 14:48:53.875 041 12567.05 60.08 55249.00 88888.00 2008-02-10 14:48:54.000 041 12567.08 60.05 55248.97 88888.00 2008-02-10 14:48:54.125 041 12567.02 60.00 55249.00 88888.00 2008-02-10 14:48:54.250 041 12567.05 59.98 55248.97 88888.00 2008-02-10 14:48:54.375 041 12567.15 60.05 55249.05 88888.00 2008-02-10 14:48:54.500 041 12567.17 60.05 55249.07 88888.00 2008-02-10 14:48:54.625 041 12567.20 60.00 55249.00 88888.00 2008-02-10 14:48:54.750 041 12567.20 60.00 55249.00 88888.00 2008-02-10 14:48:54.875 041 12567.23 60.02 55249.00 88888.00 2008-02-10 14:48:55.000 041 12567.25 59.98 55249.00 88888.00 2008-02-10 14:48:55.125 041 12567.23 59.98 55249.00 88888.00 2008-02-10 14:48:55.250 041 12567.25 59.92 55249.00 88888.00 2008-02-10 14:48:55.375 041 12567.25 59.90 55248.95 88888.00 2008-02-10 14:48:55.500 041 12567.27 59.92 55248.95 88888.00 2008-02-10 14:48:55.625 041 12567.33 59.95 55248.97 88888.00 2008-02-10 14:48:55.750 041 12567.45 60.02 55249.05 88888.00 2008-02-10 14:48:55.875 041 12567.55 60.02 55249.03 88888.00 2008-02-10 14:48:56.000 041 12567.48 59.98 55248.97 88888.00 2008-02-10 14:48:56.125 041 12567.48 59.95 55248.95 88888.00 2008-02-10 14:48:56.250 041 12567.52 59.95 55248.97 88888.00 2008-02-10 14:48:56.375 041 12567.45 59.98 55248.93 88888.00 2008-02-10 14:48:56.500 041 12567.38 59.95 55248.93 88888.00 2008-02-10 14:48:56.625 041 12567.45 59.92 55248.90 88888.00 2008-02-10 14:48:56.750 041 12567.58 59.95 55248.93 88888.00 2008-02-10 14:48:56.875 041 12567.58 59.98 55248.93 88888.00 2008-02-10 14:48:57.000 041 12567.52 59.92 55248.90 88888.00 2008-02-10 14:48:57.125 041 12567.50 59.92 55248.88 88888.00 2008-02-10 14:48:57.250 041 12567.48 59.95 55248.93 88888.00 2008-02-10 14:48:57.375 041 12567.50 59.98 55248.93 88888.00 2008-02-10 14:48:57.500 041 12567.42 59.92 55248.90 88888.00 2008-02-10 14:48:57.625 041 12567.42 59.95 55248.90 88888.00 2008-02-10 14:48:57.750 041 12567.58 59.95 55248.93 88888.00 2008-02-10 14:48:57.875 041 12567.65 59.95 55248.90 88888.00 2008-02-10 14:48:58.000 041 12567.60 59.90 55248.88 88888.00 2008-02-10 14:48:58.125 041 12567.70 59.90 55248.93 88888.00 2008-02-10 14:48:58.250 041 12567.73 59.88 55248.90 88888.00 2008-02-10 14:48:58.375 041 12567.67 59.88 55248.93 88888.00 2008-02-10 14:48:58.500 041 12567.65 59.88 55248.93 88888.00 2008-02-10 14:48:58.625 041 12567.60 59.85 55248.90 88888.00 2008-02-10 14:48:58.750 041 12567.65 59.88 55248.90 88888.00 2008-02-10 14:48:58.875 041 12567.62 59.85 55248.90 88888.00 2008-02-10 14:48:59.000 041 12567.70 59.83 55248.88 88888.00 2008-02-10 14:48:59.125 041 12567.77 59.83 55248.93 88888.00 2008-02-10 14:48:59.250 041 12567.70 59.85 55248.97 88888.00 2008-02-10 14:48:59.375 041 12567.65 59.88 55248.95 88888.00 2008-02-10 14:48:59.500 041 12567.62 59.88 55248.93 88888.00 2008-02-10 14:48:59.625 041 12567.65 59.85 55248.95 88888.00 2008-02-10 14:48:59.750 041 12567.62 59.83 55248.95 88888.00 2008-02-10 14:48:59.875 041 12567.62 59.75 55248.93 88888.00 2008-02-10 14:49:00.000 041 12567.67 59.75 55248.93 88888.00 2008-02-10 14:49:00.125 041 12567.70 59.77 55248.93 88888.00 2008-02-10 14:49:00.250 041 12567.70 59.77 55248.95 88888.00 2008-02-10 14:49:00.375 041 12567.67 59.75 55248.93 88888.00 2008-02-10 14:49:00.500 041 12567.73 59.75 55248.95 88888.00 2008-02-10 14:49:00.625 041 12567.75 59.73 55249.00 88888.00 2008-02-10 14:49:00.750 041 12567.70 59.62 55248.95 88888.00 2008-02-10 14:49:00.875 041 12567.65 59.62 55248.93 88888.00 2008-02-10 14:49:01.000 041 12567.70 59.62 55248.93 88888.00 2008-02-10 14:49:01.125 041 12567.67 59.62 55248.95 88888.00 2008-02-10 14:49:01.250 041 12567.62 59.58 55248.95 88888.00 2008-02-10 14:49:01.375 041 12567.62 59.52 55248.97 88888.00 2008-02-10 14:49:01.500 041 12567.65 59.48 55248.97 88888.00 2008-02-10 14:49:01.625 041 12567.60 59.45 55248.97 88888.00 2008-02-10 14:49:01.750 041 12567.58 59.45 55249.00 88888.00 2008-02-10 14:49:01.875 041 12567.58 59.40 55249.03 88888.00 2008-02-10 14:49:02.000 041 12567.60 59.40 55248.97 88888.00 2008-02-10 14:49:02.125 041 12567.58 59.40 55249.03 88888.00 2008-02-10 14:49:02.250 041 12567.45 59.35 55249.03 88888.00 2008-02-10 14:49:02.375 041 12567.45 59.30 55249.00 88888.00 2008-02-10 14:49:02.500 041 12567.48 59.27 55249.03 88888.00 2008-02-10 14:49:02.625 041 12567.50 59.27 55249.05 88888.00 2008-02-10 14:49:02.750 041 12567.45 59.25 55249.07 88888.00 2008-02-10 14:49:02.875 041 12567.50 59.27 55249.10 88888.00 2008-02-10 14:49:03.000 041 12567.55 59.23 55249.10 88888.00 2008-02-10 14:49:03.125 041 12567.52 59.23 55249.07 88888.00 2008-02-10 14:49:03.250 041 12567.42 59.12 55249.07 88888.00 2008-02-10 14:49:03.375 041 12567.42 59.12 55249.10 88888.00 2008-02-10 14:49:03.500 041 12567.45 59.12 55249.12 88888.00 2008-02-10 14:49:03.625 041 12567.40 59.10 55249.12 88888.00 2008-02-10 14:49:03.750 041 12567.40 59.10 55249.15 88888.00 2008-02-10 14:49:03.875 041 12567.33 59.08 55249.15 88888.00 2008-02-10 14:49:04.000 041 12567.30 59.02 55249.12 88888.00 2008-02-10 14:49:04.125 041 12567.23 58.98 55249.15 88888.00 2008-02-10 14:49:04.250 041 12567.20 58.90 55249.22 88888.00 2008-02-10 14:49:04.375 041 12567.27 58.90 55249.22 88888.00 2008-02-10 14:49:04.500 041 12567.23 58.85 55249.25 88888.00 2008-02-10 14:49:04.625 041 12567.20 58.83 55249.25 88888.00 2008-02-10 14:49:04.750 041 12567.20 58.83 55249.28 88888.00 2008-02-10 14:49:04.875 041 12567.15 58.85 55249.28 88888.00 2008-02-10 14:49:05.000 041 12567.12 58.75 55249.25 88888.00 2008-02-10 14:49:05.125 041 12567.05 58.73 55249.32 88888.00 2008-02-10 14:49:05.250 041 12566.88 58.67 55249.28 88888.00 2008-02-10 14:49:05.375 041 12566.83 58.62 55249.30 88888.00 2008-02-10 14:49:05.500 041 12566.85 58.60 55249.32 88888.00 2008-02-10 14:49:05.625 041 12566.85 58.58 55249.38 88888.00 2008-02-10 14:49:05.750 041 12566.85 58.55 55249.40 88888.00 2008-02-10 14:49:05.875 041 12566.85 58.52 55249.38 88888.00 2008-02-10 14:49:06.000 041 12566.85 58.45 55249.40 88888.00 2008-02-10 14:49:06.125 041 12566.83 58.40 55249.40 88888.00 2008-02-10 14:49:06.250 041 12566.75 58.35 55249.47 88888.00 2008-02-10 14:49:06.375 041 12566.73 58.27 55249.47 88888.00 2008-02-10 14:49:06.500 041 12566.67 58.23 55249.50 88888.00 2008-02-10 14:49:06.625 041 12566.70 58.20 55249.53 88888.00 2008-02-10 14:49:06.750 041 12566.75 58.15 55249.53 88888.00 2008-02-10 14:49:06.875 041 12566.75 58.12 55249.55 88888.00 2008-02-10 14:49:07.000 041 12566.65 58.02 55249.53 88888.00 2008-02-10 14:49:07.125 041 12566.52 57.98 55249.55 88888.00 2008-02-10 14:49:07.250 041 12566.52 57.98 55249.60 88888.00 2008-02-10 14:49:07.375 041 12566.52 57.92 55249.57 88888.00 2008-02-10 14:49:07.500 041 12566.52 57.80 55249.60 88888.00 2008-02-10 14:49:07.625 041 12566.48 57.77 55249.60 88888.00 2008-02-10 14:49:07.750 041 12566.48 57.83 55249.62 88888.00 2008-02-10 14:49:07.875 041 12566.45 57.77 55249.65 88888.00 2008-02-10 14:49:08.000 041 12566.40 57.77 55249.68 88888.00 2008-02-10 14:49:08.125 041 12566.38 57.73 55249.70 88888.00 2008-02-10 14:49:08.250 041 12566.40 57.62 55249.72 88888.00 2008-02-10 14:49:08.375 041 12566.40 57.55 55249.70 88888.00 2008-02-10 14:49:08.500 041 12566.33 57.52 55249.70 88888.00 2008-02-10 14:49:08.625 041 12566.27 57.52 55249.72 88888.00 2008-02-10 14:49:08.750 041 12566.25 57.48 55249.78 88888.00 2008-02-10 14:49:08.875 041 12566.25 57.45 55249.78 88888.00 2008-02-10 14:49:09.000 041 12566.23 57.35 55249.78 88888.00 2008-02-10 14:49:09.125 041 12566.17 57.27 55249.78 88888.00 2008-02-10 14:49:09.250 041 12566.05 57.23 55249.78 88888.00 2008-02-10 14:49:09.375 041 12566.08 57.17 55249.78 88888.00 2008-02-10 14:49:09.500 041 12566.12 57.12 55249.82 88888.00 2008-02-10 14:49:09.625 041 12566.10 57.08 55249.85 88888.00 2008-02-10 14:49:09.750 041 12566.00 57.00 55249.85 88888.00 2008-02-10 14:49:09.875 041 12565.90 56.98 55249.88 88888.00 2008-02-10 14:49:10.000 041 12565.95 56.95 55249.93 88888.00 2008-02-10 14:49:10.125 041 12565.92 56.92 55249.93 88888.00 2008-02-10 14:49:10.250 041 12565.83 56.85 55249.95 88888.00 2008-02-10 14:49:10.375 041 12565.85 56.85 55249.95 88888.00 2008-02-10 14:49:10.500 041 12565.83 56.75 55250.00 88888.00 2008-02-10 14:49:10.625 041 12565.80 56.65 55249.97 88888.00 2008-02-10 14:49:10.750 041 12565.80 56.67 55249.97 88888.00 2008-02-10 14:49:10.875 041 12565.77 56.62 55249.97 88888.00 2008-02-10 14:49:11.000 041 12565.75 56.58 55249.97 88888.00 2008-02-10 14:49:11.125 041 12565.77 56.58 55250.03 88888.00 2008-02-10 14:49:11.250 041 12565.73 56.50 55250.05 88888.00 2008-02-10 14:49:11.375 041 12565.67 56.45 55250.05 88888.00 2008-02-10 14:49:11.500 041 12565.73 56.42 55250.10 88888.00 2008-02-10 14:49:11.625 041 12565.67 56.42 55250.12 88888.00 2008-02-10 14:49:11.750 041 12565.65 56.35 55250.10 88888.00 2008-02-10 14:49:11.875 041 12565.67 56.30 55250.10 88888.00 2008-02-10 14:49:12.000 041 12565.60 56.25 55250.10 88888.00 2008-02-10 14:49:12.125 041 12565.58 56.23 55250.12 88888.00 2008-02-10 14:49:12.250 041 12565.55 56.17 55250.12 88888.00 2008-02-10 14:49:12.375 041 12565.55 56.20 55250.18 88888.00 2008-02-10 14:49:12.500 041 12565.48 56.15 55250.18 88888.00 2008-02-10 14:49:12.625 041 12565.52 56.15 55250.18 88888.00 2008-02-10 14:49:12.750 041 12565.58 56.15 55250.20 88888.00 2008-02-10 14:49:12.875 041 12565.55 56.02 55250.20 88888.00 2008-02-10 14:49:13.000 041 12565.52 55.98 55250.20 88888.00 2008-02-10 14:49:13.125 041 12565.58 56.02 55250.22 88888.00 2008-02-10 14:49:13.250 041 12565.55 56.00 55250.25 88888.00 2008-02-10 14:49:13.375 041 12565.58 55.98 55250.25 88888.00 2008-02-10 14:49:13.500 041 12565.52 55.92 55250.25 88888.00 2008-02-10 14:49:13.625 041 12565.50 55.88 55250.30 88888.00 2008-02-10 14:49:13.750 041 12565.45 55.85 55250.30 88888.00 2008-02-10 14:49:13.875 041 12565.45 55.83 55250.30 88888.00 2008-02-10 14:49:14.000 041 12565.52 55.83 55250.30 88888.00 2008-02-10 14:49:14.125 041 12565.60 55.80 55250.35 88888.00 2008-02-10 14:49:14.250 041 12565.48 55.75 55250.35 88888.00 2008-02-10 14:49:14.375 041 12565.42 55.70 55250.32 88888.00 2008-02-10 14:49:14.500 041 12565.40 55.67 55250.32 88888.00 2008-02-10 14:49:14.625 041 12565.50 55.75 55250.35 88888.00 2008-02-10 14:49:14.750 041 12565.58 55.73 55250.35 88888.00 2008-02-10 14:49:14.875 041 12565.58 55.75 55250.40 88888.00 2008-02-10 14:49:15.000 041 12565.58 55.67 55250.38 88888.00 2008-02-10 14:49:15.125 041 12565.55 55.62 55250.38 88888.00 2008-02-10 14:49:15.250 041 12565.50 55.58 55250.38 88888.00 2008-02-10 14:49:15.375 041 12565.55 55.55 55250.35 88888.00 2008-02-10 14:49:15.500 041 12565.50 55.45 55250.32 88888.00 2008-02-10 14:49:15.625 041 12565.45 55.48 55250.35 88888.00 2008-02-10 14:49:15.750 041 12565.48 55.50 55250.38 88888.00 2008-02-10 14:49:15.875 041 12565.50 55.48 55250.40 88888.00 2008-02-10 14:49:16.000 041 12565.52 55.42 55250.38 88888.00 2008-02-10 14:49:16.125 041 12565.48 55.35 55250.32 88888.00 2008-02-10 14:49:16.250 041 12565.42 55.35 55250.32 88888.00 2008-02-10 14:49:16.375 041 12565.52 55.45 55250.35 88888.00 2008-02-10 14:49:16.500 041 12565.58 55.45 55250.38 88888.00 2008-02-10 14:49:16.625 041 12565.58 55.42 55250.35 88888.00 2008-02-10 14:49:16.750 041 12565.58 55.35 55250.35 88888.00 2008-02-10 14:49:16.875 041 12565.58 55.27 55250.32 88888.00 2008-02-10 14:49:17.000 041 12565.60 55.25 55250.32 88888.00 2008-02-10 14:49:17.125 041 12565.65 55.23 55250.38 88888.00 2008-02-10 14:49:17.250 041 12565.70 55.25 55250.38 88888.00 2008-02-10 14:49:17.375 041 12565.75 55.23 55250.38 88888.00 2008-02-10 14:49:17.500 041 12565.75 55.20 55250.35 88888.00 2008-02-10 14:49:17.625 041 12565.83 55.20 55250.35 88888.00 2008-02-10 14:49:17.750 041 12565.83 55.23 55250.38 88888.00 2008-02-10 14:49:17.875 041 12565.85 55.23 55250.38 88888.00 2008-02-10 14:49:18.000 041 12565.80 55.17 55250.32 88888.00 2008-02-10 14:49:18.125 041 12565.77 55.12 55250.32 88888.00 2008-02-10 14:49:18.250 041 12565.83 55.15 55250.35 88888.00 2008-02-10 14:49:18.375 041 12565.98 55.17 55250.32 88888.00 2008-02-10 14:49:18.500 041 12566.05 55.17 55250.35 88888.00 2008-02-10 14:49:18.625 041 12566.05 55.20 55250.35 88888.00 2008-02-10 14:49:18.750 041 12566.08 55.15 55250.32 88888.00 2008-02-10 14:49:18.875 041 12566.10 55.15 55250.32 88888.00 2008-02-10 14:49:19.000 041 12566.10 55.15 55250.30 88888.00 2008-02-10 14:49:19.125 041 12566.00 55.12 55250.30 88888.00 2008-02-10 14:49:19.250 041 12566.02 55.05 55250.28 88888.00 2008-02-10 14:49:19.375 041 12566.08 55.05 55250.28 88888.00 2008-02-10 14:49:19.500 041 12566.17 55.10 55250.30 88888.00 2008-02-10 14:49:19.625 041 12566.23 55.02 55250.25 88888.00 2008-02-10 14:49:19.750 041 12566.25 55.02 55250.25 88888.00 2008-02-10 14:49:19.875 041 12566.35 55.05 55250.28 88888.00 2008-02-10 14:49:20.000 041 12566.38 55.00 55250.25 88888.00 2008-02-10 14:49:20.125 041 12566.33 55.02 55250.22 88888.00 2008-02-10 14:49:20.250 041 12566.42 55.02 55250.22 88888.00 2008-02-10 14:49:20.375 041 12566.45 54.98 55250.20 88888.00 2008-02-10 14:49:20.500 041 12566.38 54.95 55250.20 88888.00 2008-02-10 14:49:20.625 041 12566.40 54.95 55250.20 88888.00 2008-02-10 14:49:20.750 041 12566.50 54.92 55250.18 88888.00 2008-02-10 14:49:20.875 041 12566.58 54.88 55250.15 88888.00 2008-02-10 14:49:21.000 041 12566.58 54.88 55250.15 88888.00 2008-02-10 14:49:21.125 041 12566.58 54.88 55250.15 88888.00 2008-02-10 14:49:21.250 041 12566.62 54.92 55250.15 88888.00 2008-02-10 14:49:21.375 041 12566.67 54.85 55250.10 88888.00 2008-02-10 14:49:21.500 041 12566.65 54.77 55250.07 88888.00 2008-02-10 14:49:21.625 041 12566.67 54.80 55250.10 88888.00 2008-02-10 14:49:21.750 041 12566.67 54.80 55250.05 88888.00 2008-02-10 14:49:21.875 041 12566.67 54.75 55250.07 88888.00 2008-02-10 14:49:22.000 041 12566.80 54.83 55250.10 88888.00 2008-02-10 14:49:22.125 041 12566.88 54.88 55250.10 88888.00 2008-02-10 14:49:22.250 041 12566.88 54.80 55250.07 88888.00 2008-02-10 14:49:22.375 041 12566.85 54.77 55250.00 88888.00 2008-02-10 14:49:22.500 041 12566.88 54.80 55250.03 88888.00 2008-02-10 14:49:22.625 041 12566.92 54.77 55250.05 88888.00 2008-02-10 14:49:22.750 041 12567.00 54.73 55250.03 88888.00 2008-02-10 14:49:22.875 041 12567.00 54.75 55250.05 88888.00 2008-02-10 14:49:23.000 041 12566.92 54.75 55250.03 88888.00 2008-02-10 14:49:23.125 041 12566.92 54.75 55250.05 88888.00 2008-02-10 14:49:23.250 041 12566.90 54.73 55250.05 88888.00 2008-02-10 14:49:23.375 041 12566.98 54.77 55250.03 88888.00 2008-02-10 14:49:23.500 041 12566.98 54.73 55249.97 88888.00 2008-02-10 14:49:23.625 041 12566.95 54.65 55250.00 88888.00 2008-02-10 14:49:23.750 041 12566.95 54.67 55249.97 88888.00 2008-02-10 14:49:23.875 041 12566.98 54.70 55250.03 88888.00 2008-02-10 14:49:24.000 041 12566.92 54.67 55250.03 88888.00 2008-02-10 14:49:24.125 041 12567.02 54.67 55250.03 88888.00 2008-02-10 14:49:24.250 041 12567.10 54.67 55250.03 88888.00 2008-02-10 14:49:24.375 041 12567.12 54.73 55250.07 88888.00 2008-02-10 14:49:24.500 041 12567.08 54.70 55250.05 88888.00 2008-02-10 14:49:24.625 041 12567.02 54.67 55250.00 88888.00 2008-02-10 14:49:24.750 041 12567.05 54.65 55250.03 88888.00 2008-02-10 14:49:24.875 041 12567.05 54.62 55250.03 88888.00 2008-02-10 14:49:25.000 041 12567.02 54.62 55250.00 88888.00 2008-02-10 14:49:25.125 041 12567.02 54.62 55250.03 88888.00 2008-02-10 14:49:25.250 041 12567.02 54.62 55250.03 88888.00 2008-02-10 14:49:25.375 041 12567.02 54.65 55250.00 88888.00 2008-02-10 14:49:25.500 041 12567.00 54.65 55250.00 88888.00 2008-02-10 14:49:25.625 041 12566.98 54.65 55250.03 88888.00 2008-02-10 14:49:25.750 041 12566.95 54.60 55250.05 88888.00 2008-02-10 14:49:25.875 041 12566.95 54.60 55250.03 88888.00 2008-02-10 14:49:26.000 041 12566.92 54.60 55250.03 88888.00 2008-02-10 14:49:26.125 041 12566.90 54.52 55250.03 88888.00 2008-02-10 14:49:26.250 041 12566.92 54.55 55250.07 88888.00 2008-02-10 14:49:26.375 041 12567.02 54.60 55250.07 88888.00 2008-02-10 14:49:26.500 041 12567.00 54.55 55250.07 88888.00 2008-02-10 14:49:26.625 041 12566.92 54.55 55250.05 88888.00 2008-02-10 14:49:26.750 041 12566.88 54.52 55250.05 88888.00 2008-02-10 14:49:26.875 041 12566.85 54.52 55250.05 88888.00 2008-02-10 14:49:27.000 041 12566.85 54.50 55250.05 88888.00 2008-02-10 14:49:27.125 041 12566.75 54.45 55250.05 88888.00 2008-02-10 14:49:27.250 041 12566.75 54.50 55250.07 88888.00 2008-02-10 14:49:27.375 041 12566.80 54.50 55250.10 88888.00 2008-02-10 14:49:27.500 041 12566.83 54.50 55250.10 88888.00 2008-02-10 14:49:27.625 041 12566.77 54.50 55250.12 88888.00 2008-02-10 14:49:27.750 041 12566.75 54.42 55250.10 88888.00 2008-02-10 14:49:27.875 041 12566.73 54.40 55250.12 88888.00 2008-02-10 14:49:28.000 041 12566.67 54.42 55250.10 88888.00 2008-02-10 14:49:28.125 041 12566.65 54.40 55250.12 88888.00 2008-02-10 14:49:28.250 041 12566.60 54.45 55250.15 88888.00 2008-02-10 14:49:28.375 041 12566.62 54.42 55250.18 88888.00 2008-02-10 14:49:28.500 041 12566.60 54.38 55250.12 88888.00 2008-02-10 14:49:28.625 041 12566.50 54.38 55250.15 88888.00 2008-02-10 14:49:28.750 041 12566.48 54.38 55250.20 88888.00 2008-02-10 14:49:28.875 041 12566.52 54.38 55250.22 88888.00 2008-02-10 14:49:29.000 041 12566.58 54.30 55250.15 88888.00 2008-02-10 14:49:29.125 041 12566.52 54.25 55250.15 88888.00 2008-02-10 14:49:29.250 041 12566.55 54.27 55250.18 88888.00 2008-02-10 14:49:29.375 041 12566.58 54.33 55250.18 88888.00 2008-02-10 14:49:29.500 041 12566.60 54.27 55250.20 88888.00 2008-02-10 14:49:29.625 041 12566.58 54.20 55250.20 88888.00 2008-02-10 14:49:29.750 041 12566.52 54.15 55250.18 88888.00 2008-02-10 14:49:29.875 041 12566.45 54.12 55250.15 88888.00 2008-02-10 14:49:30.000 041 12566.45 54.12 55250.18 88888.00 2008-02-10 14:49:30.125 041 12566.42 54.05 55250.18 88888.00 2008-02-10 14:49:30.250 041 12566.38 54.00 55250.20 88888.00 2008-02-10 14:49:30.375 041 12566.40 54.00 55250.20 88888.00 2008-02-10 14:49:30.500 041 12566.40 54.02 55250.22 88888.00 2008-02-10 14:49:30.625 041 12566.33 53.95 55250.22 88888.00 2008-02-10 14:49:30.750 041 12566.30 53.92 55250.22 88888.00 2008-02-10 14:49:30.875 041 12566.35 53.90 55250.28 88888.00 2008-02-10 14:49:31.000 041 12566.40 53.90 55250.30 88888.00 2008-02-10 14:49:31.125 041 12566.33 53.83 55250.30 88888.00 2008-02-10 14:49:31.250 041 12566.15 53.67 55250.28 88888.00 2008-02-10 14:49:31.375 041 12566.15 53.65 55250.30 88888.00 2008-02-10 14:49:31.500 041 12566.17 53.67 55250.30 88888.00 2008-02-10 14:49:31.625 041 12566.23 53.62 55250.32 88888.00 2008-02-10 14:49:31.750 041 12566.20 53.58 55250.35 88888.00 2008-02-10 14:49:31.875 041 12566.17 53.48 55250.35 88888.00 2008-02-10 14:49:32.000 041 12566.15 53.48 55250.32 88888.00 2008-02-10 14:49:32.125 041 12566.17 53.48 55250.35 88888.00 2008-02-10 14:49:32.250 041 12566.12 53.38 55250.32 88888.00 2008-02-10 14:49:32.375 041 12566.15 53.38 55250.32 88888.00 2008-02-10 14:49:32.500 041 12566.15 53.35 55250.35 88888.00 2008-02-10 14:49:32.625 041 12566.20 53.30 55250.38 88888.00 2008-02-10 14:49:32.750 041 12566.15 53.17 55250.35 88888.00 2008-02-10 14:49:32.875 041 12566.10 53.15 55250.32 88888.00 2008-02-10 14:49:33.000 041 12566.12 53.12 55250.32 88888.00 2008-02-10 14:49:33.125 041 12566.17 53.10 55250.38 88888.00 2008-02-10 14:49:33.250 041 12566.15 53.02 55250.35 88888.00 2008-02-10 14:49:33.375 041 12566.08 52.95 55250.32 88888.00 2008-02-10 14:49:33.500 041 12566.00 52.92 55250.32 88888.00 2008-02-10 14:49:33.625 041 12566.00 52.90 55250.35 88888.00 2008-02-10 14:49:33.750 041 12566.10 52.83 55250.35 88888.00 2008-02-10 14:49:33.875 041 12566.17 52.77 55250.38 88888.00 2008-02-10 14:49:34.000 041 12566.17 52.73 55250.35 88888.00 2008-02-10 14:49:34.125 041 12566.15 52.73 55250.35 88888.00 2008-02-10 14:49:34.250 041 12566.10 52.60 55250.35 88888.00 2008-02-10 14:49:34.375 041 12566.08 52.60 55250.35 88888.00 2008-02-10 14:49:34.500 041 12566.00 52.50 55250.30 88888.00 2008-02-10 14:49:34.625 041 12566.00 52.40 55250.30 88888.00 2008-02-10 14:49:34.750 041 12566.05 52.38 55250.32 88888.00 2008-02-10 14:49:34.875 041 12566.05 52.42 55250.38 88888.00 2008-02-10 14:49:35.000 041 12566.12 52.35 55250.35 88888.00 2008-02-10 14:49:35.125 041 12566.17 52.30 55250.35 88888.00 2008-02-10 14:49:35.250 041 12566.15 52.15 55250.32 88888.00 2008-02-10 14:49:35.375 041 12566.15 52.08 55250.32 88888.00 2008-02-10 14:49:35.500 041 12566.20 52.05 55250.35 88888.00 2008-02-10 14:49:35.625 041 12566.20 52.02 55250.38 88888.00 2008-02-10 14:49:35.750 041 12566.23 52.02 55250.40 88888.00 2008-02-10 14:49:35.875 041 12566.27 52.00 55250.40 88888.00 2008-02-10 14:49:36.000 041 12566.27 51.90 55250.38 88888.00 2008-02-10 14:49:36.125 041 12566.38 51.80 55250.38 88888.00 2008-02-10 14:49:36.250 041 12566.42 51.85 55250.38 88888.00 2008-02-10 14:49:36.375 041 12566.40 51.80 55250.38 88888.00 2008-02-10 14:49:36.500 041 12566.33 51.70 55250.35 88888.00 2008-02-10 14:49:36.625 041 12566.35 51.62 55250.30 88888.00 2008-02-10 14:49:36.750 041 12566.40 51.62 55250.32 88888.00 2008-02-10 14:49:36.875 041 12566.40 51.52 55250.28 88888.00 2008-02-10 14:49:37.000 041 12566.38 51.45 55250.32 88888.00 2008-02-10 14:49:37.125 041 12566.40 51.38 55250.28 88888.00 2008-02-10 14:49:37.250 041 12566.40 51.35 55250.28 88888.00 2008-02-10 14:49:37.375 041 12566.45 51.35 55250.25 88888.00 2008-02-10 14:49:37.500 041 12566.52 51.30 55250.30 88888.00 2008-02-10 14:49:37.625 041 12566.60 51.25 55250.28 88888.00 2008-02-10 14:49:37.750 041 12566.67 51.20 55250.25 88888.00 2008-02-10 14:49:37.875 041 12566.70 51.12 55250.28 88888.00 2008-02-10 14:49:38.000 041 12566.58 51.08 55250.25 88888.00 2008-02-10 14:49:38.125 041 12566.52 51.02 55250.25 88888.00 2008-02-10 14:49:38.250 041 12566.52 50.92 55250.25 88888.00 2008-02-10 14:49:38.375 041 12566.65 50.95 55250.25 88888.00 2008-02-10 14:49:38.500 041 12566.65 50.92 55250.28 88888.00 2008-02-10 14:49:38.625 041 12566.67 50.83 55250.25 88888.00 2008-02-10 14:49:38.750 041 12566.70 50.77 55250.22 88888.00 2008-02-10 14:49:38.875 041 12566.75 50.73 55250.25 88888.00 2008-02-10 14:49:39.000 041 12566.75 50.67 55250.22 88888.00 2008-02-10 14:49:39.125 041 12566.70 50.58 55250.20 88888.00 2008-02-10 14:49:39.250 041 12566.67 50.48 55250.18 88888.00 2008-02-10 14:49:39.375 041 12566.83 50.50 55250.20 88888.00 2008-02-10 14:49:39.500 041 12566.85 50.45 55250.18 88888.00 2008-02-10 14:49:39.625 041 12566.83 50.38 55250.10 88888.00 2008-02-10 14:49:39.750 041 12566.88 50.35 55250.12 88888.00 2008-02-10 14:49:39.875 041 12566.95 50.35 55250.18 88888.00 2008-02-10 14:49:40.000 041 12566.98 50.30 55250.20 88888.00 2008-02-10 14:49:40.125 041 12566.95 50.27 55250.20 88888.00 2008-02-10 14:49:40.250 041 12566.92 50.23 55250.22 88888.00 2008-02-10 14:49:40.375 041 12566.98 50.17 55250.22 88888.00 2008-02-10 14:49:40.500 041 12567.02 50.12 55250.20 88888.00 2008-02-10 14:49:40.625 041 12566.98 50.05 55250.18 88888.00 2008-02-10 14:49:40.750 041 12566.95 49.98 55250.20 88888.00 2008-02-10 14:49:40.875 041 12566.95 49.90 55250.20 88888.00 2008-02-10 14:49:41.000 041 12566.95 49.85 55250.18 88888.00 2008-02-10 14:49:41.125 041 12566.92 49.90 55250.15 88888.00 2008-02-10 14:49:41.250 041 12566.95 49.90 55250.18 88888.00 2008-02-10 14:49:41.375 041 12567.02 49.90 55250.15 88888.00 2008-02-10 14:49:41.500 041 12567.05 49.80 55250.12 88888.00 2008-02-10 14:49:41.625 041 12566.98 49.73 55250.10 88888.00 2008-02-10 14:49:41.750 041 12567.00 49.67 55250.10 88888.00 2008-02-10 14:49:41.875 041 12567.02 49.65 55250.15 88888.00 2008-02-10 14:49:42.000 041 12566.98 49.60 55250.07 88888.00 2008-02-10 14:49:42.125 041 12566.95 49.55 55250.07 88888.00 2008-02-10 14:49:42.250 041 12566.92 49.50 55250.07 88888.00 2008-02-10 14:49:42.375 041 12566.88 49.50 55250.07 88888.00 2008-02-10 14:49:42.500 041 12566.85 49.45 55250.05 88888.00 2008-02-10 14:49:42.625 041 12566.90 49.40 55250.07 88888.00 2008-02-10 14:49:42.750 041 12566.95 49.38 55250.15 88888.00 2008-02-10 14:49:42.875 041 12566.92 49.33 55250.12 88888.00 2008-02-10 14:49:43.000 041 12566.83 49.25 55250.05 88888.00 2008-02-10 14:49:43.125 041 12566.88 49.23 55250.05 88888.00 2008-02-10 14:49:43.250 041 12566.88 49.20 55250.10 88888.00 2008-02-10 14:49:43.375 041 12566.80 49.15 55250.07 88888.00 2008-02-10 14:49:43.500 041 12566.70 49.10 55250.05 88888.00 2008-02-10 14:49:43.625 041 12566.77 49.15 55250.07 88888.00 2008-02-10 14:49:43.750 041 12566.80 49.12 55250.07 88888.00 2008-02-10 14:49:43.875 041 12566.77 49.10 55250.12 88888.00 2008-02-10 14:49:44.000 041 12566.70 49.12 55250.10 88888.00 2008-02-10 14:49:44.125 041 12566.60 49.05 55250.10 88888.00 2008-02-10 14:49:44.250 041 12566.58 49.02 55250.12 88888.00 2008-02-10 14:49:44.375 041 12566.60 49.02 55250.10 88888.00 2008-02-10 14:49:44.500 041 12566.58 49.05 55250.10 88888.00 2008-02-10 14:49:44.625 041 12566.52 49.02 55250.12 88888.00 2008-02-10 14:49:44.750 041 12566.50 49.05 55250.15 88888.00 2008-02-10 14:49:44.875 041 12566.52 48.98 55250.15 88888.00 2008-02-10 14:49:45.000 041 12566.52 48.98 55250.10 88888.00 2008-02-10 14:49:45.125 041 12566.50 48.98 55250.12 88888.00 2008-02-10 14:49:45.250 041 12566.48 49.02 55250.12 88888.00 2008-02-10 14:49:45.375 041 12566.48 49.02 55250.12 88888.00 2008-02-10 14:49:45.500 041 12566.42 49.00 55250.10 88888.00 2008-02-10 14:49:45.625 041 12566.42 48.95 55250.12 88888.00 2008-02-10 14:49:45.750 041 12566.38 48.90 55250.12 88888.00 2008-02-10 14:49:45.875 041 12566.25 48.92 55250.10 88888.00 2008-02-10 14:49:46.000 041 12566.25 48.95 55250.10 88888.00 2008-02-10 14:49:46.125 041 12566.20 48.92 55250.10 88888.00 2008-02-10 14:49:46.250 041 12566.08 48.88 55250.10 88888.00 2008-02-10 14:49:46.375 041 12566.02 48.83 55250.07 88888.00 2008-02-10 14:49:46.500 041 12565.98 48.88 55250.07 88888.00 2008-02-10 14:49:46.625 041 12565.98 48.90 55250.10 88888.00 2008-02-10 14:49:46.750 041 12565.98 48.85 55250.10 88888.00 2008-02-10 14:49:46.875 041 12565.98 48.85 55250.10 88888.00 2008-02-10 14:49:47.000 041 12565.95 48.90 55250.10 88888.00 2008-02-10 14:49:47.125 041 12565.88 48.95 55250.15 88888.00 2008-02-10 14:49:47.250 041 12565.77 48.95 55250.15 88888.00 2008-02-10 14:49:47.375 041 12565.77 48.92 55250.15 88888.00 2008-02-10 14:49:47.500 041 12565.77 48.90 55250.10 88888.00 2008-02-10 14:49:47.625 041 12565.75 48.90 55250.12 88888.00 2008-02-10 14:49:47.750 041 12565.73 48.85 55250.12 88888.00 2008-02-10 14:49:47.875 041 12565.77 48.88 55250.10 88888.00 2008-02-10 14:49:48.000 041 12565.75 48.88 55250.10 88888.00 2008-02-10 14:49:48.125 041 12565.73 48.90 55250.12 88888.00 2008-02-10 14:49:48.250 041 12565.60 48.92 55250.18 88888.00 2008-02-10 14:49:48.375 041 12565.60 48.90 55250.18 88888.00 2008-02-10 14:49:48.500 041 12565.58 48.90 55250.12 88888.00 2008-02-10 14:49:48.625 041 12565.50 48.90 55250.15 88888.00 2008-02-10 14:49:48.750 041 12565.45 48.88 55250.15 88888.00 2008-02-10 14:49:48.875 041 12565.42 48.88 55250.15 88888.00 2008-02-10 14:49:49.000 041 12565.38 48.85 55250.10 88888.00 2008-02-10 14:49:49.125 041 12565.42 48.85 55250.07 88888.00 2008-02-10 14:49:49.250 041 12565.38 48.83 55250.12 88888.00 2008-02-10 14:49:49.375 041 12565.42 48.85 55250.15 88888.00 2008-02-10 14:49:49.500 041 12565.42 48.88 55250.15 88888.00 2008-02-10 14:49:49.625 041 12565.38 48.88 55250.12 88888.00 2008-02-10 14:49:49.750 041 12565.42 48.88 55250.12 88888.00 2008-02-10 14:49:49.875 041 12565.35 48.85 55250.12 88888.00 2008-02-10 14:49:50.000 041 12565.30 48.85 55250.07 88888.00 2008-02-10 14:49:50.125 041 12565.27 48.85 55250.10 88888.00 2008-02-10 14:49:50.250 041 12565.25 48.85 55250.10 88888.00 2008-02-10 14:49:50.375 041 12565.25 48.88 55250.07 88888.00 2008-02-10 14:49:50.500 041 12565.17 48.88 55250.07 88888.00 2008-02-10 14:49:50.625 041 12565.17 48.90 55250.07 88888.00 2008-02-10 14:49:50.750 041 12565.15 48.88 55250.05 88888.00 2008-02-10 14:49:50.875 041 12565.20 48.88 55250.05 88888.00 2008-02-10 14:49:51.000 041 12565.20 48.88 55250.05 88888.00 2008-02-10 14:49:51.125 041 12565.20 48.90 55250.07 88888.00 2008-02-10 14:49:51.250 041 12565.20 48.90 55250.05 88888.00 2008-02-10 14:49:51.375 041 12565.20 48.85 55250.03 88888.00 2008-02-10 14:49:51.500 041 12565.17 48.85 55250.03 88888.00 2008-02-10 14:49:51.625 041 12565.20 48.85 55250.03 88888.00 2008-02-10 14:49:51.750 041 12565.25 48.83 55250.03 88888.00 2008-02-10 14:49:51.875 041 12565.25 48.85 55250.03 88888.00 2008-02-10 14:49:52.000 041 12565.20 48.77 55249.97 88888.00 2008-02-10 14:49:52.125 041 12565.23 48.80 55249.97 88888.00 2008-02-10 14:49:52.250 041 12565.12 48.77 55249.97 88888.00 2008-02-10 14:49:52.375 041 12565.12 48.80 55249.97 88888.00 2008-02-10 14:49:52.500 041 12565.23 48.83 55249.97 88888.00 2008-02-10 14:49:52.625 041 12565.27 48.83 55249.97 88888.00 2008-02-10 14:49:52.750 041 12565.27 48.80 55250.00 88888.00 2008-02-10 14:49:52.875 041 12565.20 48.75 55249.95 88888.00 2008-02-10 14:49:53.000 041 12565.15 48.73 55249.90 88888.00 2008-02-10 14:49:53.125 041 12565.17 48.73 55249.93 88888.00 2008-02-10 14:49:53.250 041 12565.12 48.67 55249.93 88888.00 2008-02-10 14:49:53.375 041 12565.17 48.70 55249.93 88888.00 2008-02-10 14:49:53.500 041 12565.20 48.73 55249.93 88888.00 2008-02-10 14:49:53.625 041 12565.17 48.73 55249.90 88888.00 2008-02-10 14:49:53.750 041 12565.20 48.62 55249.85 88888.00 2008-02-10 14:49:53.875 041 12565.23 48.60 55249.82 88888.00 2008-02-10 14:49:54.000 041 12565.20 48.65 55249.80 88888.00 2008-02-10 14:49:54.125 041 12565.12 48.65 55249.82 88888.00 2008-02-10 14:49:54.250 041 12565.12 48.65 55249.80 88888.00 2008-02-10 14:49:54.375 041 12565.17 48.55 55249.78 88888.00 2008-02-10 14:49:54.500 041 12565.15 48.50 55249.75 88888.00 2008-02-10 14:49:54.625 041 12565.23 48.52 55249.78 88888.00 2008-02-10 14:49:54.750 041 12565.23 48.52 55249.75 88888.00 2008-02-10 14:49:54.875 041 12565.15 48.52 55249.75 88888.00 2008-02-10 14:49:55.000 041 12565.20 48.50 55249.72 88888.00 2008-02-10 14:49:55.125 041 12565.20 48.45 55249.70 88888.00 2008-02-10 14:49:55.250 041 12565.20 48.42 55249.70 88888.00 2008-02-10 14:49:55.375 041 12565.42 48.42 55249.72 88888.00 2008-02-10 14:49:55.500 041 12565.40 48.40 55249.70 88888.00 2008-02-10 14:49:55.625 041 12565.25 48.33 55249.65 88888.00 2008-02-10 14:49:55.750 041 12565.27 48.30 55249.65 88888.00 2008-02-10 14:49:55.875 041 12565.35 48.30 55249.65 88888.00 2008-02-10 14:49:56.000 041 12565.48 48.30 55249.65 88888.00 2008-02-10 14:49:56.125 041 12565.52 48.25 55249.65 88888.00 2008-02-10 14:49:56.250 041 12565.48 48.20 55249.60 88888.00 2008-02-10 14:49:56.375 041 12565.48 48.23 55249.57 88888.00 2008-02-10 14:49:56.500 041 12565.48 48.20 55249.60 88888.00 2008-02-10 14:49:56.625 041 12565.52 48.12 55249.55 88888.00 2008-02-10 14:49:56.750 041 12565.55 48.05 55249.53 88888.00 2008-02-10 14:49:56.875 041 12565.62 48.05 55249.50 88888.00 2008-02-10 14:49:57.000 041 12565.62 48.10 55249.55 88888.00 2008-02-10 14:49:57.125 041 12565.65 48.15 55249.53 88888.00 2008-02-10 14:49:57.250 041 12565.65 48.12 55249.45 88888.00 2008-02-10 14:49:57.375 041 12565.62 48.02 55249.43 88888.00 2008-02-10 14:49:57.500 041 12565.62 47.98 55249.43 88888.00 2008-02-10 14:49:57.625 041 12565.67 48.00 55249.43 88888.00 2008-02-10 14:49:57.750 041 12565.70 48.00 55249.43 88888.00 2008-02-10 14:49:57.875 041 12565.75 48.00 55249.43 88888.00 2008-02-10 14:49:58.000 041 12565.80 47.95 55249.35 88888.00 2008-02-10 14:49:58.125 041 12565.85 47.85 55249.35 88888.00 2008-02-10 14:49:58.250 041 12565.85 47.85 55249.38 88888.00 2008-02-10 14:49:58.375 041 12565.92 47.88 55249.32 88888.00 2008-02-10 14:49:58.500 041 12565.85 47.85 55249.30 88888.00 2008-02-10 14:49:58.625 041 12565.75 47.73 55249.22 88888.00 2008-02-10 14:49:58.750 041 12565.77 47.70 55249.22 88888.00 2008-02-10 14:49:58.875 041 12565.85 47.67 55249.25 88888.00 2008-02-10 14:49:59.000 041 12565.90 47.62 55249.22 88888.00 2008-02-10 14:49:59.125 041 12565.95 47.70 55249.25 88888.00 2008-02-10 14:49:59.250 041 12565.95 47.65 55249.25 88888.00 2008-02-10 14:49:59.375 041 12565.95 47.58 55249.22 88888.00 2008-02-10 14:49:59.500 041 12566.00 47.52 55249.22 88888.00 2008-02-10 14:49:59.625 041 12566.00 47.48 55249.18 88888.00 2008-02-10 14:49:59.750 041 12565.92 47.42 55249.12 88888.00 2008-02-10 14:49:59.875 041 12565.98 47.40 55249.15 88888.00 2008-02-10 14:50:00.000 041 12566.00 47.40 55249.10 88888.00 2008-02-10 14:50:00.125 041 12565.98 47.30 55249.10 88888.00 2008-02-10 14:50:00.250 041 12565.95 47.25 55249.12 88888.00 2008-02-10 14:50:00.375 041 12565.98 47.25 55249.15 88888.00 2008-02-10 14:50:00.500 041 12566.05 47.23 55249.15 88888.00 2008-02-10 14:50:00.625 041 12566.02 47.20 55249.12 88888.00 2008-02-10 14:50:00.750 041 12566.05 47.15 55249.10 88888.00 2008-02-10 14:50:00.875 041 12566.08 47.12 55249.10 88888.00 2008-02-10 14:50:01.000 041 12566.08 47.10 55249.07 88888.00 2008-02-10 14:50:01.125 041 12566.05 47.12 55249.10 88888.00 2008-02-10 14:50:01.250 041 12565.92 46.98 55249.05 88888.00 2008-02-10 14:50:01.375 041 12565.95 46.88 55249.03 88888.00 2008-02-10 14:50:01.500 041 12565.95 46.83 55249.00 88888.00 2008-02-10 14:50:01.625 041 12565.95 46.80 55249.00 88888.00 2008-02-10 14:50:01.750 041 12565.88 46.77 55248.97 88888.00 2008-02-10 14:50:01.875 041 12565.85 46.77 55248.97 88888.00 2008-02-10 14:50:02.000 041 12565.88 46.70 55248.97 88888.00 2008-02-10 14:50:02.125 041 12565.85 46.67 55249.00 88888.00 2008-02-10 14:50:02.250 041 12565.85 46.62 55249.00 88888.00 2008-02-10 14:50:02.375 041 12565.85 46.60 55248.97 88888.00 2008-02-10 14:50:02.500 041 12565.85 46.58 55248.97 88888.00 2008-02-10 14:50:02.625 041 12565.83 46.55 55248.97 88888.00 2008-02-10 14:50:02.750 041 12565.77 46.45 55248.95 88888.00 2008-02-10 14:50:02.875 041 12565.77 46.45 55248.93 88888.00 2008-02-10 14:50:03.000 041 12565.73 46.42 55248.95 88888.00 2008-02-10 14:50:03.125 041 12565.70 46.40 55248.97 88888.00 2008-02-10 14:50:03.250 041 12565.65 46.25 55248.93 88888.00 2008-02-10 14:50:03.375 041 12565.62 46.12 55248.90 88888.00 2008-02-10 14:50:03.500 041 12565.62 46.12 55248.90 88888.00 2008-02-10 14:50:03.625 041 12565.70 46.15 55248.93 88888.00 2008-02-10 14:50:03.750 041 12565.65 46.12 55248.93 88888.00 2008-02-10 14:50:03.875 041 12565.62 46.12 55248.93 88888.00 2008-02-10 14:50:04.000 041 12565.50 46.02 55248.90 88888.00 2008-02-10 14:50:04.125 041 12565.50 45.95 55248.95 88888.00 2008-02-10 14:50:04.250 041 12565.45 45.92 55248.93 88888.00 2008-02-10 14:50:04.375 041 12565.38 45.88 55248.90 88888.00 2008-02-10 14:50:04.500 041 12565.38 45.83 55248.88 88888.00 2008-02-10 14:50:04.625 041 12565.35 45.75 55248.90 88888.00 2008-02-10 14:50:04.750 041 12565.35 45.75 55248.95 88888.00 2008-02-10 14:50:04.875 041 12565.33 45.70 55248.95 88888.00 2008-02-10 14:50:05.000 041 12565.30 45.60 55248.93 88888.00 2008-02-10 14:50:05.125 041 12565.25 45.58 55248.90 88888.00 2008-02-10 14:50:05.250 041 12565.17 45.50 55248.88 88888.00 2008-02-10 14:50:05.375 041 12565.17 45.45 55248.88 88888.00 2008-02-10 14:50:05.500 041 12565.12 45.45 55248.90 88888.00 2008-02-10 14:50:05.625 041 12565.08 45.42 55248.88 88888.00 2008-02-10 14:50:05.750 041 12564.98 45.38 55248.88 88888.00 2008-02-10 14:50:05.875 041 12564.90 45.30 55248.88 88888.00 2008-02-10 14:50:06.000 041 12564.90 45.33 55248.88 88888.00 2008-02-10 14:50:06.125 041 12564.88 45.33 55248.88 88888.00 2008-02-10 14:50:06.250 041 12564.83 45.27 55248.90 88888.00 2008-02-10 14:50:06.375 041 12564.83 45.20 55248.88 88888.00 2008-02-10 14:50:06.500 041 12564.70 45.10 55248.88 88888.00 2008-02-10 14:50:06.625 041 12564.62 45.10 55248.88 88888.00 2008-02-10 14:50:06.750 041 12564.58 45.08 55248.88 88888.00 2008-02-10 14:50:06.875 041 12564.48 44.98 55248.88 88888.00 2008-02-10 14:50:07.000 041 12564.50 44.92 55248.85 88888.00 2008-02-10 14:50:07.125 041 12564.48 44.92 55248.88 88888.00 2008-02-10 14:50:07.250 041 12564.45 44.95 55248.90 88888.00 2008-02-10 14:50:07.375 041 12564.38 44.90 55248.90 88888.00 2008-02-10 14:50:07.500 041 12564.27 44.85 55248.85 88888.00 2008-02-10 14:50:07.625 041 12564.23 44.80 55248.85 88888.00 2008-02-10 14:50:07.750 041 12564.20 44.83 55248.85 88888.00 2008-02-10 14:50:07.875 041 12564.15 44.77 55248.88 88888.00 2008-02-10 14:50:08.000 041 12564.08 44.75 55248.90 88888.00 2008-02-10 14:50:08.125 041 12563.98 44.70 55248.90 88888.00 2008-02-10 14:50:08.250 041 12563.95 44.70 55248.88 88888.00 2008-02-10 14:50:08.375 041 12563.92 44.62 55248.82 88888.00 2008-02-10 14:50:08.500 041 12563.88 44.62 55248.82 88888.00 2008-02-10 14:50:08.625 041 12563.85 44.60 55248.85 88888.00 2008-02-10 14:50:08.750 041 12563.70 44.60 55248.85 88888.00 2008-02-10 14:50:08.875 041 12563.65 44.52 55248.85 88888.00 2008-02-10 14:50:09.000 041 12563.65 44.50 55248.82 88888.00 2008-02-10 14:50:09.125 041 12563.58 44.42 55248.85 88888.00 2008-02-10 14:50:09.250 041 12563.52 44.45 55248.88 88888.00 2008-02-10 14:50:09.375 041 12563.55 44.42 55248.88 88888.00 2008-02-10 14:50:09.500 041 12563.40 44.35 55248.85 88888.00 2008-02-10 14:50:09.625 041 12563.35 44.30 55248.85 88888.00 2008-02-10 14:50:09.750 041 12563.30 44.25 55248.88 88888.00 2008-02-10 14:50:09.875 041 12563.25 44.25 55248.85 88888.00 2008-02-10 14:50:10.000 041 12563.23 44.25 55248.85 88888.00 2008-02-10 14:50:10.125 041 12563.15 44.27 55248.85 88888.00 2008-02-10 14:50:10.250 041 12563.02 44.23 55248.85 88888.00 2008-02-10 14:50:10.375 041 12562.98 44.12 55248.82 88888.00 2008-02-10 14:50:10.500 041 12563.00 44.08 55248.85 88888.00 2008-02-10 14:50:10.625 041 12562.92 44.00 55248.85 88888.00 2008-02-10 14:50:10.750 041 12562.90 44.00 55248.85 88888.00 2008-02-10 14:50:10.875 041 12562.80 44.02 55248.82 88888.00 2008-02-10 14:50:11.000 041 12562.77 43.95 55248.82 88888.00 2008-02-10 14:50:11.125 041 12562.75 43.92 55248.85 88888.00 2008-02-10 14:50:11.250 041 12562.77 43.90 55248.85 88888.00 2008-02-10 14:50:11.375 041 12562.73 43.85 55248.82 88888.00 2008-02-10 14:50:11.500 041 12562.60 43.80 55248.82 88888.00 2008-02-10 14:50:11.625 041 12562.52 43.77 55248.85 88888.00 2008-02-10 14:50:11.750 041 12562.52 43.73 55248.80 88888.00 2008-02-10 14:50:11.875 041 12562.45 43.65 55248.78 88888.00 2008-02-10 14:50:12.000 041 12562.42 43.67 55248.80 88888.00 2008-02-10 14:50:12.125 041 12562.40 43.67 55248.80 88888.00 2008-02-10 14:50:12.250 041 12562.33 43.62 55248.82 88888.00 2008-02-10 14:50:12.375 041 12562.35 43.60 55248.82 88888.00 2008-02-10 14:50:12.500 041 12562.30 43.58 55248.80 88888.00 2008-02-10 14:50:12.625 041 12562.20 43.50 55248.80 88888.00 2008-02-10 14:50:12.750 041 12562.20 43.55 55248.82 88888.00 2008-02-10 14:50:12.875 041 12562.20 43.52 55248.80 88888.00 2008-02-10 14:50:13.000 041 12562.15 43.45 55248.78 88888.00 2008-02-10 14:50:13.125 041 12562.12 43.40 55248.75 88888.00 2008-02-10 14:50:13.250 041 12562.10 43.38 55248.78 88888.00 2008-02-10 14:50:13.375 041 12562.10 43.42 55248.80 88888.00 2008-02-10 14:50:13.500 041 12562.05 43.38 55248.78 88888.00 2008-02-10 14:50:13.625 041 12561.98 43.25 55248.75 88888.00 2008-02-10 14:50:13.750 041 12561.98 43.23 55248.78 88888.00 2008-02-10 14:50:13.875 041 12561.95 43.23 55248.75 88888.00 2008-02-10 14:50:14.000 041 12561.95 43.23 55248.72 88888.00 2008-02-10 14:50:14.125 041 12561.83 43.20 55248.72 88888.00 2008-02-10 14:50:14.250 041 12561.75 43.10 55248.68 88888.00 2008-02-10 14:50:14.375 041 12561.90 43.08 55248.68 88888.00 2008-02-10 14:50:14.500 041 12561.92 43.15 55248.70 88888.00 2008-02-10 14:50:14.625 041 12561.83 43.05 55248.68 88888.00 2008-02-10 14:50:14.750 041 12561.75 43.05 55248.65 88888.00 2008-02-10 14:50:14.875 041 12561.73 43.00 55248.60 88888.00 2008-02-10 14:50:15.000 041 12561.67 42.98 55248.57 88888.00 2008-02-10 14:50:15.125 041 12561.65 43.00 55248.60 88888.00 2008-02-10 14:50:15.250 041 12561.60 42.90 55248.60 88888.00 2008-02-10 14:50:15.375 041 12561.62 42.90 55248.57 88888.00 2008-02-10 14:50:15.500 041 12561.67 42.92 55248.55 88888.00 2008-02-10 14:50:15.625 041 12561.83 42.95 55248.57 88888.00 2008-02-10 14:50:15.750 041 12561.80 42.90 55248.57 88888.00 2008-02-10 14:50:15.875 041 12561.65 42.77 55248.53 88888.00 2008-02-10 14:50:16.000 041 12561.62 42.73 55248.50 88888.00 2008-02-10 14:50:16.125 041 12561.62 42.75 55248.50 88888.00 2008-02-10 14:50:16.250 041 12561.50 42.70 55248.47 88888.00 2008-02-10 14:50:16.375 041 12561.50 42.70 55248.45 88888.00 2008-02-10 14:50:16.500 041 12561.55 42.65 55248.50 88888.00 2008-02-10 14:50:16.625 041 12561.52 42.62 55248.50 88888.00 2008-02-10 14:50:16.750 041 12561.50 42.65 55248.53 88888.00 2008-02-10 14:50:16.875 041 12561.58 42.65 55248.53 88888.00 2008-02-10 14:50:17.000 041 12561.58 42.60 55248.47 88888.00 2008-02-10 14:50:17.125 041 12561.50 42.58 55248.50 88888.00 2008-02-10 14:50:17.250 041 12561.45 42.50 55248.45 88888.00 2008-02-10 14:50:17.375 041 12561.42 42.48 55248.40 88888.00 2008-02-10 14:50:17.500 041 12561.38 42.48 55248.40 88888.00 2008-02-10 14:50:17.625 041 12561.27 42.45 55248.38 88888.00 2008-02-10 14:50:17.750 041 12561.30 42.42 55248.38 88888.00 2008-02-10 14:50:17.875 041 12561.33 42.42 55248.38 88888.00 2008-02-10 14:50:18.000 041 12561.27 42.40 55248.32 88888.00 2008-02-10 14:50:18.125 041 12561.20 42.33 55248.35 88888.00 2008-02-10 14:50:18.250 041 12561.10 42.30 55248.32 88888.00 2008-02-10 14:50:18.375 041 12561.15 42.27 55248.28 88888.00 2008-02-10 14:50:18.500 041 12561.10 42.25 55248.28 88888.00 2008-02-10 14:50:18.625 041 12561.10 42.27 55248.30 88888.00 2008-02-10 14:50:18.750 041 12561.10 42.27 55248.32 88888.00 2008-02-10 14:50:18.875 041 12561.02 42.25 55248.28 88888.00 2008-02-10 14:50:19.000 041 12560.95 42.17 55248.25 88888.00 2008-02-10 14:50:19.125 041 12560.92 42.12 55248.22 88888.00 2008-02-10 14:50:19.250 041 12560.88 42.12 55248.25 88888.00 2008-02-10 14:50:19.375 041 12560.90 42.15 55248.22 88888.00 2008-02-10 14:50:19.500 041 12560.88 42.12 55248.22 88888.00 2008-02-10 14:50:19.625 041 12560.83 42.12 55248.20 88888.00 2008-02-10 14:50:19.750 041 12560.85 42.12 55248.22 88888.00 2008-02-10 14:50:19.875 041 12560.85 42.08 55248.20 88888.00 2008-02-10 14:50:20.000 041 12560.80 42.05 55248.18 88888.00 2008-02-10 14:50:20.125 041 12560.77 42.05 55248.20 88888.00 2008-02-10 14:50:20.250 041 12560.65 41.98 55248.22 88888.00 2008-02-10 14:50:20.375 041 12560.60 41.95 55248.15 88888.00 2008-02-10 14:50:20.500 041 12560.55 41.98 55248.15 88888.00 2008-02-10 14:50:20.625 041 12560.58 41.98 55248.15 88888.00 2008-02-10 14:50:20.750 041 12560.50 41.95 55248.15 88888.00 2008-02-10 14:50:20.875 041 12560.42 41.88 55248.12 88888.00 2008-02-10 14:50:21.000 041 12560.33 41.83 55248.10 88888.00 2008-02-10 14:50:21.125 041 12560.23 41.85 55248.10 88888.00 2008-02-10 14:50:21.250 041 12560.20 41.83 55248.10 88888.00 2008-02-10 14:50:21.375 041 12560.23 41.85 55248.10 88888.00 2008-02-10 14:50:21.500 041 12560.23 41.83 55248.10 88888.00 2008-02-10 14:50:21.625 041 12560.23 41.77 55248.10 88888.00 2008-02-10 14:50:21.750 041 12560.17 41.80 55248.07 88888.00 2008-02-10 14:50:21.875 041 12560.15 41.75 55248.05 88888.00 2008-02-10 14:50:22.000 041 12560.08 41.70 55248.05 88888.00 2008-02-10 14:50:22.125 041 12560.05 41.75 55248.07 88888.00 2008-02-10 14:50:22.250 041 12559.98 41.65 55248.05 88888.00 2008-02-10 14:50:22.375 041 12559.98 41.67 55248.03 88888.00 2008-02-10 14:50:22.500 041 12559.92 41.67 55248.00 88888.00 2008-02-10 14:50:22.625 041 12559.88 41.65 55248.03 88888.00 2008-02-10 14:50:22.750 041 12559.88 41.62 55248.03 88888.00 2008-02-10 14:50:22.875 041 12559.85 41.62 55248.00 88888.00 2008-02-10 14:50:23.000 041 12559.88 41.60 55247.97 88888.00 2008-02-10 14:50:23.125 041 12559.73 41.58 55247.95 88888.00 2008-02-10 14:50:23.250 041 12559.62 41.60 55247.95 88888.00 2008-02-10 14:50:23.375 041 12559.60 41.60 55247.95 88888.00 2008-02-10 14:50:23.500 041 12559.58 41.58 55247.97 88888.00 2008-02-10 14:50:23.625 041 12559.52 41.58 55247.97 88888.00 2008-02-10 14:50:23.750 041 12559.40 41.55 55247.95 88888.00 2008-02-10 14:50:23.875 041 12559.33 41.52 55247.90 88888.00 2008-02-10 14:50:24.000 041 12559.33 41.52 55247.90 88888.00 2008-02-10 14:50:24.125 041 12559.35 41.50 55247.93 88888.00 2008-02-10 14:50:24.250 041 12559.25 41.42 55247.85 88888.00 2008-02-10 14:50:24.375 041 12559.25 41.42 55247.82 88888.00 2008-02-10 14:50:24.500 041 12559.30 41.45 55247.82 88888.00 2008-02-10 14:50:24.625 041 12559.25 41.40 55247.78 88888.00 2008-02-10 14:50:24.750 041 12559.23 41.38 55247.75 88888.00 2008-02-10 14:50:24.875 041 12559.20 41.40 55247.78 88888.00 2008-02-10 14:50:25.000 041 12559.12 41.35 55247.78 88888.00 2008-02-10 14:50:25.125 041 12559.08 41.33 55247.78 88888.00 2008-02-10 14:50:25.250 041 12559.12 41.38 55247.78 88888.00 2008-02-10 14:50:25.375 041 12559.10 41.35 55247.72 88888.00 2008-02-10 14:50:25.500 041 12559.00 41.30 55247.72 88888.00 2008-02-10 14:50:25.625 041 12559.02 41.27 55247.68 88888.00 2008-02-10 14:50:25.750 041 12558.95 41.23 55247.68 88888.00 2008-02-10 14:50:25.875 041 12558.90 41.23 55247.68 88888.00 2008-02-10 14:50:26.000 041 12558.88 41.23 55247.65 88888.00 2008-02-10 14:50:26.125 041 12558.88 41.23 55247.62 88888.00 2008-02-10 14:50:26.250 041 12558.83 41.23 55247.65 88888.00 2008-02-10 14:50:26.375 041 12558.85 41.23 55247.62 88888.00 2008-02-10 14:50:26.500 041 12558.83 41.25 55247.60 88888.00 2008-02-10 14:50:26.625 041 12558.73 41.17 55247.57 88888.00 2008-02-10 14:50:26.750 041 12558.65 41.08 55247.55 88888.00 2008-02-10 14:50:26.875 041 12558.70 41.15 55247.57 88888.00 2008-02-10 14:50:27.000 041 12558.80 41.17 55247.55 88888.00 2008-02-10 14:50:27.125 041 12558.75 41.08 55247.53 88888.00 2008-02-10 14:50:27.250 041 12558.70 41.10 55247.50 88888.00 2008-02-10 14:50:27.375 041 12558.73 41.12 55247.47 88888.00 2008-02-10 14:50:27.500 041 12558.67 41.12 55247.43 88888.00 2008-02-10 14:50:27.625 041 12558.60 41.12 55247.47 88888.00 2008-02-10 14:50:27.750 041 12558.60 41.10 55247.45 88888.00 2008-02-10 14:50:27.875 041 12558.62 41.02 55247.40 88888.00 2008-02-10 14:50:28.000 041 12558.62 40.98 55247.38 88888.00 2008-02-10 14:50:28.125 041 12558.58 40.98 55247.35 88888.00 2008-02-10 14:50:28.250 041 12558.52 40.92 55247.35 88888.00 2008-02-10 14:50:28.375 041 12558.55 40.95 55247.35 88888.00 2008-02-10 14:50:28.500 041 12558.52 40.92 55247.35 88888.00 2008-02-10 14:50:28.625 041 12558.55 40.95 55247.32 88888.00 2008-02-10 14:50:28.750 041 12558.52 40.92 55247.28 88888.00 2008-02-10 14:50:28.875 041 12558.35 40.88 55247.30 88888.00 2008-02-10 14:50:29.000 041 12558.38 40.90 55247.28 88888.00 2008-02-10 14:50:29.125 041 12558.45 40.95 55247.30 88888.00 2008-02-10 14:50:29.250 041 12558.40 40.90 55247.25 88888.00 2008-02-10 14:50:29.375 041 12558.35 40.83 55247.22 88888.00 2008-02-10 14:50:29.500 041 12558.23 40.88 55247.25 88888.00 2008-02-10 14:50:29.625 041 12558.20 40.90 55247.25 88888.00 2008-02-10 14:50:29.750 041 12558.17 40.88 55247.22 88888.00 2008-02-10 14:50:29.875 041 12558.17 40.85 55247.22 88888.00 2008-02-10 14:50:30.000 041 12558.20 40.85 55247.20 88888.00 2008-02-10 14:50:30.125 041 12558.15 40.85 55247.20 88888.00 2008-02-10 14:50:30.250 041 12557.98 40.75 55247.15 88888.00 2008-02-10 14:50:30.375 041 12557.98 40.73 55247.12 88888.00 2008-02-10 14:50:30.500 041 12558.02 40.77 55247.12 88888.00 2008-02-10 14:50:30.625 041 12558.05 40.75 55247.10 88888.00 2008-02-10 14:50:30.750 041 12558.00 40.77 55247.10 88888.00 2008-02-10 14:50:30.875 041 12557.95 40.83 55247.10 88888.00 2008-02-10 14:50:31.000 041 12557.88 40.75 55247.03 88888.00 2008-02-10 14:50:31.125 041 12557.83 40.70 55247.03 88888.00 2008-02-10 14:50:31.250 041 12557.80 40.75 55247.05 88888.00 2008-02-10 14:50:31.375 041 12557.92 40.83 55247.03 88888.00 2008-02-10 14:50:31.500 041 12557.95 40.85 55247.05 88888.00 2008-02-10 14:50:31.625 041 12557.80 40.80 55247.00 88888.00 2008-02-10 14:50:31.750 041 12557.67 40.77 55246.95 88888.00 2008-02-10 14:50:31.875 041 12557.70 40.83 55246.93 88888.00 2008-02-10 14:50:32.000 041 12557.70 40.83 55246.90 88888.00 2008-02-10 14:50:32.125 041 12557.67 40.83 55246.90 88888.00 2008-02-10 14:50:32.250 041 12557.60 40.83 55246.88 88888.00 2008-02-10 14:50:32.375 041 12557.60 40.85 55246.88 88888.00 2008-02-10 14:50:32.500 041 12557.60 40.88 55246.82 88888.00 2008-02-10 14:50:32.625 041 12557.58 40.83 55246.80 88888.00 2008-02-10 14:50:32.750 041 12557.52 40.85 55246.82 88888.00 2008-02-10 14:50:32.875 041 12557.58 40.90 55246.82 88888.00 2008-02-10 14:50:33.000 041 12557.58 40.90 55246.78 88888.00 2008-02-10 14:50:33.125 041 12557.52 40.85 55246.72 88888.00 2008-02-10 14:50:33.250 041 12557.48 40.83 55246.70 88888.00 2008-02-10 14:50:33.375 041 12557.45 40.90 55246.68 88888.00 2008-02-10 14:50:33.500 041 12557.45 40.95 55246.68 88888.00 2008-02-10 14:50:33.625 041 12557.45 41.00 55246.68 88888.00 2008-02-10 14:50:33.750 041 12557.48 41.05 55246.65 88888.00 2008-02-10 14:50:33.875 041 12557.50 41.05 55246.60 88888.00 2008-02-10 14:50:34.000 041 12557.50 41.10 55246.60 88888.00 2008-02-10 14:50:34.125 041 12557.42 41.10 55246.60 88888.00 2008-02-10 14:50:34.250 041 12557.38 41.08 55246.57 88888.00 2008-02-10 14:50:34.375 041 12557.38 41.12 55246.53 88888.00 2008-02-10 14:50:34.500 041 12557.42 41.20 55246.53 88888.00 2008-02-10 14:50:34.625 041 12557.38 41.25 55246.50 88888.00 2008-02-10 14:50:34.750 041 12557.38 41.25 55246.47 88888.00 2008-02-10 14:50:34.875 041 12557.38 41.20 55246.45 88888.00 2008-02-10 14:50:35.000 041 12557.40 41.25 55246.43 88888.00 2008-02-10 14:50:35.125 041 12557.38 41.33 55246.47 88888.00 2008-02-10 14:50:35.250 041 12557.35 41.30 55246.45 88888.00 2008-02-10 14:50:35.375 041 12557.38 41.33 55246.40 88888.00 2008-02-10 14:50:35.500 041 12557.35 41.35 55246.35 88888.00 2008-02-10 14:50:35.625 041 12557.33 41.35 55246.32 88888.00 2008-02-10 14:50:35.750 041 12557.35 41.42 55246.30 88888.00 2008-02-10 14:50:35.875 041 12557.25 41.42 55246.28 88888.00 2008-02-10 14:50:36.000 041 12557.20 41.48 55246.22 88888.00 2008-02-10 14:50:36.125 041 12557.25 41.50 55246.25 88888.00 2008-02-10 14:50:36.250 041 12557.23 41.50 55246.25 88888.00 2008-02-10 14:50:36.375 041 12557.33 41.55 55246.22 88888.00 2008-02-10 14:50:36.500 041 12557.30 41.58 55246.22 88888.00 2008-02-10 14:50:36.625 041 12557.30 41.58 55246.20 88888.00 2008-02-10 14:50:36.750 041 12557.25 41.58 55246.15 88888.00 2008-02-10 14:50:36.875 041 12557.17 41.58 55246.15 88888.00 2008-02-10 14:50:37.000 041 12557.25 41.58 55246.15 88888.00 2008-02-10 14:50:37.125 041 12557.27 41.65 55246.15 88888.00 2008-02-10 14:50:37.250 041 12557.25 41.67 55246.10 88888.00 2008-02-10 14:50:37.375 041 12557.30 41.75 55246.07 88888.00 2008-02-10 14:50:37.500 041 12557.33 41.77 55246.07 88888.00 2008-02-10 14:50:37.625 041 12557.27 41.75 55246.05 88888.00 2008-02-10 14:50:37.750 041 12557.25 41.73 55246.03 88888.00 2008-02-10 14:50:37.875 041 12557.25 41.77 55245.97 88888.00 2008-02-10 14:50:38.000 041 12557.23 41.83 55245.90 88888.00 2008-02-10 14:50:38.125 041 12557.23 41.88 55245.93 88888.00 2008-02-10 14:50:38.250 041 12557.17 41.90 55245.90 88888.00 2008-02-10 14:50:38.375 041 12557.23 41.90 55245.90 88888.00 2008-02-10 14:50:38.500 041 12557.23 41.95 55245.90 88888.00 2008-02-10 14:50:38.625 041 12557.25 42.00 55245.90 88888.00 2008-02-10 14:50:38.750 041 12557.20 42.05 55245.88 88888.00 2008-02-10 14:50:38.875 041 12557.25 42.08 55245.85 88888.00 2008-02-10 14:50:39.000 041 12557.25 42.08 55245.80 88888.00 2008-02-10 14:50:39.125 041 12557.27 42.10 55245.80 88888.00 2008-02-10 14:50:39.250 041 12557.25 42.17 55245.82 88888.00 2008-02-10 14:50:39.375 041 12557.33 42.23 55245.78 88888.00 2008-02-10 14:50:39.500 041 12557.27 42.25 55245.75 88888.00 2008-02-10 14:50:39.625 041 12557.25 42.27 55245.72 88888.00 2008-02-10 14:50:39.750 041 12557.30 42.33 55245.70 88888.00 2008-02-10 14:50:39.875 041 12557.33 42.33 55245.65 88888.00 2008-02-10 14:50:40.000 041 12557.20 42.33 55245.62 88888.00 2008-02-10 14:50:40.125 041 12557.15 42.33 55245.60 88888.00 2008-02-10 14:50:40.250 041 12557.20 42.40 55245.62 88888.00 2008-02-10 14:50:40.375 041 12557.23 42.45 55245.62 88888.00 2008-02-10 14:50:40.500 041 12557.20 42.48 55245.60 88888.00 2008-02-10 14:50:40.625 041 12557.27 42.48 55245.57 88888.00 2008-02-10 14:50:40.750 041 12557.27 42.50 55245.55 88888.00 2008-02-10 14:50:40.875 041 12557.23 42.55 55245.57 88888.00 2008-02-10 14:50:41.000 041 12557.05 42.58 55245.53 88888.00 2008-02-10 14:50:41.125 041 12557.05 42.55 55245.50 88888.00 2008-02-10 14:50:41.250 041 12557.17 42.60 55245.50 88888.00 2008-02-10 14:50:41.375 041 12557.23 42.65 55245.47 88888.00 2008-02-10 14:50:41.500 041 12557.15 42.65 55245.45 88888.00 2008-02-10 14:50:41.625 041 12557.05 42.58 55245.43 88888.00 2008-02-10 14:50:41.750 041 12557.05 42.67 55245.43 88888.00 2008-02-10 14:50:41.875 041 12557.08 42.73 55245.43 88888.00 2008-02-10 14:50:42.000 041 12557.05 42.75 55245.43 88888.00 2008-02-10 14:50:42.125 041 12556.98 42.67 55245.40 88888.00 2008-02-10 14:50:42.250 041 12556.98 42.73 55245.38 88888.00 2008-02-10 14:50:42.375 041 12557.02 42.83 55245.38 88888.00 2008-02-10 14:50:42.500 041 12557.05 42.88 55245.35 88888.00 2008-02-10 14:50:42.625 041 12557.05 42.83 55245.35 88888.00 2008-02-10 14:50:42.750 041 12556.95 42.85 55245.35 88888.00 2008-02-10 14:50:42.875 041 12556.98 42.92 55245.35 88888.00 2008-02-10 14:50:43.000 041 12556.95 42.90 55245.30 88888.00 2008-02-10 14:50:43.125 041 12556.90 42.92 55245.30 88888.00 2008-02-10 14:50:43.250 041 12556.83 42.95 55245.28 88888.00 2008-02-10 14:50:43.375 041 12556.85 42.95 55245.25 88888.00 2008-02-10 14:50:43.500 041 12556.90 42.98 55245.28 88888.00 2008-02-10 14:50:43.625 041 12556.92 43.02 55245.28 88888.00 2008-02-10 14:50:43.750 041 12556.98 43.10 55245.25 88888.00 2008-02-10 14:50:43.875 041 12556.98 43.10 55245.22 88888.00 2008-02-10 14:50:44.000 041 12556.95 43.08 55245.18 88888.00 2008-02-10 14:50:44.125 041 12556.95 43.12 55245.18 88888.00 2008-02-10 14:50:44.250 041 12556.92 43.17 55245.15 88888.00 2008-02-10 14:50:44.375 041 12556.92 43.20 55245.12 88888.00 2008-02-10 14:50:44.500 041 12556.92 43.23 55245.12 88888.00 2008-02-10 14:50:44.625 041 12556.90 43.33 55245.12 88888.00 2008-02-10 14:50:44.750 041 12556.90 43.30 55245.07 88888.00 2008-02-10 14:50:44.875 041 12556.85 43.27 55245.05 88888.00 2008-02-10 14:50:45.000 041 12556.85 43.38 55245.05 88888.00 2008-02-10 14:50:45.125 041 12556.95 43.45 55245.03 88888.00 2008-02-10 14:50:45.250 041 12556.95 43.45 55245.00 88888.00 2008-02-10 14:50:45.375 041 12556.92 43.45 55245.00 88888.00 2008-02-10 14:50:45.500 041 12556.85 43.45 55244.97 88888.00 2008-02-10 14:50:45.625 041 12556.83 43.48 55244.95 88888.00 2008-02-10 14:50:45.750 041 12556.83 43.50 55244.90 88888.00 2008-02-10 14:50:45.875 041 12556.80 43.55 55244.93 88888.00 2008-02-10 14:50:46.000 041 12556.85 43.62 55244.93 88888.00 2008-02-10 14:50:46.125 041 12556.88 43.65 55244.95 88888.00 2008-02-10 14:50:46.250 041 12556.83 43.60 55244.88 88888.00 2008-02-10 14:50:46.375 041 12556.85 43.60 55244.85 88888.00 2008-02-10 14:50:46.500 041 12556.90 43.65 55244.88 88888.00 2008-02-10 14:50:46.625 041 12556.98 43.73 55244.88 88888.00 2008-02-10 14:50:46.750 041 12556.88 43.70 55244.85 88888.00 2008-02-10 14:50:46.875 041 12556.83 43.75 55244.88 88888.00 2008-02-10 14:50:47.000 041 12556.85 43.77 55244.82 88888.00 2008-02-10 14:50:47.125 041 12556.83 43.77 55244.80 88888.00 2008-02-10 14:50:47.250 041 12556.83 43.85 55244.80 88888.00 2008-02-10 14:50:47.375 041 12556.83 43.83 55244.78 88888.00 2008-02-10 14:50:47.500 041 12556.80 43.83 55244.75 88888.00 2008-02-10 14:50:47.625 041 12556.85 43.83 55244.72 88888.00 2008-02-10 14:50:47.750 041 12556.92 43.92 55244.70 88888.00 2008-02-10 14:50:47.875 041 12556.92 43.92 55244.70 88888.00 2008-02-10 14:50:48.000 041 12556.83 43.90 55244.68 88888.00 2008-02-10 14:50:48.125 041 12556.77 43.92 55244.70 88888.00 2008-02-10 14:50:48.250 041 12556.88 43.98 55244.68 88888.00 2008-02-10 14:50:48.375 041 12556.92 43.98 55244.68 88888.00 2008-02-10 14:50:48.500 041 12556.88 43.95 55244.65 88888.00 2008-02-10 14:50:48.625 041 12556.88 43.95 55244.60 88888.00 2008-02-10 14:50:48.750 041 12556.88 43.92 55244.60 88888.00 2008-02-10 14:50:48.875 041 12556.95 43.98 55244.60 88888.00 2008-02-10 14:50:49.000 041 12556.95 43.98 55244.60 88888.00 2008-02-10 14:50:49.125 041 12556.98 43.98 55244.55 88888.00 2008-02-10 14:50:49.250 041 12556.92 43.98 55244.57 88888.00 2008-02-10 14:50:49.375 041 12556.90 44.00 55244.55 88888.00 2008-02-10 14:50:49.500 041 12556.85 44.00 55244.55 88888.00 2008-02-10 14:50:49.625 041 12556.85 43.98 55244.57 88888.00 2008-02-10 14:50:49.750 041 12556.92 43.98 55244.55 88888.00 2008-02-10 14:50:49.875 041 12556.95 43.98 55244.53 88888.00 2008-02-10 14:50:50.000 041 12556.95 44.00 55244.50 88888.00 2008-02-10 14:50:50.125 041 12557.00 44.05 55244.50 88888.00 2008-02-10 14:50:50.250 041 12556.98 44.00 55244.45 88888.00 2008-02-10 14:50:50.375 041 12556.98 44.00 55244.43 88888.00 2008-02-10 14:50:50.500 041 12556.95 43.95 55244.40 88888.00 2008-02-10 14:50:50.625 041 12556.98 44.02 55244.40 88888.00 2008-02-10 14:50:50.750 041 12556.98 44.00 55244.40 88888.00 2008-02-10 14:50:50.875 041 12556.98 44.00 55244.38 88888.00 2008-02-10 14:50:51.000 041 12556.98 44.00 55244.35 88888.00 2008-02-10 14:50:51.125 041 12556.98 43.98 55244.35 88888.00 2008-02-10 14:50:51.250 041 12556.92 44.00 55244.38 88888.00 2008-02-10 14:50:51.375 041 12557.02 44.02 55244.38 88888.00 2008-02-10 14:50:51.500 041 12557.08 44.05 55244.38 88888.00 2008-02-10 14:50:51.625 041 12557.10 44.02 55244.32 88888.00 2008-02-10 14:50:51.750 041 12557.00 44.00 55244.28 88888.00 2008-02-10 14:50:51.875 041 12556.98 44.00 55244.25 88888.00 2008-02-10 14:50:52.000 041 12556.95 44.00 55244.25 88888.00 2008-02-10 14:50:52.125 041 12556.92 44.02 55244.28 88888.00 2008-02-10 14:50:52.250 041 12556.90 44.00 55244.28 88888.00 2008-02-10 14:50:52.375 041 12556.88 43.98 55244.25 88888.00 2008-02-10 14:50:52.500 041 12556.88 43.95 55244.20 88888.00 2008-02-10 14:50:52.625 041 12556.90 43.98 55244.15 88888.00 2008-02-10 14:50:52.750 041 12556.95 44.00 55244.18 88888.00 2008-02-10 14:50:52.875 041 12556.88 43.98 55244.18 88888.00 2008-02-10 14:50:53.000 041 12556.90 43.95 55244.18 88888.00 2008-02-10 14:50:53.125 041 12556.85 43.90 55244.18 88888.00 2008-02-10 14:50:53.250 041 12556.77 43.88 55244.10 88888.00 2008-02-10 14:50:53.375 041 12556.77 43.90 55244.10 88888.00 2008-02-10 14:50:53.500 041 12556.80 43.92 55244.10 88888.00 2008-02-10 14:50:53.625 041 12556.77 43.92 55244.05 88888.00 2008-02-10 14:50:53.750 041 12556.80 43.95 55244.10 88888.00 2008-02-10 14:50:53.875 041 12556.83 43.98 55244.07 88888.00 2008-02-10 14:50:54.000 041 12556.73 43.90 55244.05 88888.00 2008-02-10 14:50:54.125 041 12556.60 43.88 55244.05 88888.00 2008-02-10 14:50:54.250 041 12556.55 43.85 55244.07 88888.00 2008-02-10 14:50:54.375 041 12556.52 43.90 55244.03 88888.00 2008-02-10 14:50:54.500 041 12556.42 43.88 55244.03 88888.00 2008-02-10 14:50:54.625 041 12556.42 43.88 55244.00 88888.00 2008-02-10 14:50:54.750 041 12556.52 43.92 55244.00 88888.00 2008-02-10 14:50:54.875 041 12556.50 43.90 55243.97 88888.00 2008-02-10 14:50:55.000 041 12556.50 43.88 55243.93 88888.00 2008-02-10 14:50:55.125 041 12556.45 43.85 55243.95 88888.00 2008-02-10 14:50:55.250 041 12556.42 43.80 55243.97 88888.00 2008-02-10 14:50:55.375 041 12556.45 43.80 55243.97 88888.00 2008-02-10 14:50:55.500 041 12556.45 43.80 55243.93 88888.00 2008-02-10 14:50:55.625 041 12556.38 43.83 55243.90 88888.00 2008-02-10 14:50:55.750 041 12556.30 43.83 55243.93 88888.00 2008-02-10 14:50:55.875 041 12556.25 43.83 55243.95 88888.00 2008-02-10 14:50:56.000 041 12556.25 43.83 55243.90 88888.00 2008-02-10 14:50:56.125 041 12556.25 43.88 55243.93 88888.00 2008-02-10 14:50:56.250 041 12556.15 43.85 55243.95 88888.00 2008-02-10 14:50:56.375 041 12556.17 43.83 55243.90 88888.00 2008-02-10 14:50:56.500 041 12556.10 43.77 55243.88 88888.00 2008-02-10 14:50:56.625 041 12556.08 43.73 55243.85 88888.00 2008-02-10 14:50:56.750 041 12556.05 43.75 55243.85 88888.00 2008-02-10 14:50:56.875 041 12556.05 43.77 55243.88 88888.00 2008-02-10 14:50:57.000 041 12556.05 43.77 55243.85 88888.00 2008-02-10 14:50:57.125 041 12556.08 43.77 55243.85 88888.00 2008-02-10 14:50:57.250 041 12556.05 43.75 55243.82 88888.00 2008-02-10 14:50:57.375 041 12555.92 43.73 55243.80 88888.00 2008-02-10 14:50:57.500 041 12555.88 43.75 55243.80 88888.00 2008-02-10 14:50:57.625 041 12555.85 43.75 55243.78 88888.00 2008-02-10 14:50:57.750 041 12555.83 43.73 55243.75 88888.00 2008-02-10 14:50:57.875 041 12555.85 43.75 55243.78 88888.00 2008-02-10 14:50:58.000 041 12555.88 43.77 55243.78 88888.00 2008-02-10 14:50:58.125 041 12555.85 43.75 55243.78 88888.00 2008-02-10 14:50:58.250 041 12555.75 43.73 55243.75 88888.00 2008-02-10 14:50:58.375 041 12555.70 43.73 55243.75 88888.00 2008-02-10 14:50:58.500 041 12555.55 43.73 55243.68 88888.00 2008-02-10 14:50:58.625 041 12555.50 43.70 55243.68 88888.00 2008-02-10 14:50:58.750 041 12555.58 43.77 55243.72 88888.00 2008-02-10 14:50:58.875 041 12555.55 43.80 55243.78 88888.00 2008-02-10 14:50:59.000 041 12555.48 43.77 55243.75 88888.00 2008-02-10 14:50:59.125 041 12555.40 43.75 55243.70 88888.00 2008-02-10 14:50:59.250 041 12555.30 43.77 55243.68 88888.00 2008-02-10 14:50:59.375 041 12555.35 43.77 55243.68 88888.00 2008-02-10 14:50:59.500 041 12555.40 43.80 55243.70 88888.00 2008-02-10 14:50:59.625 041 12555.42 43.83 55243.70 88888.00 2008-02-10 14:50:59.750 041 12555.35 43.77 55243.68 88888.00 2008-02-10 14:50:59.875 041 12555.33 43.80 55243.70 88888.00 2008-02-10 14:51:00.000 041 12555.30 43.80 55243.68 88888.00 2008-02-10 14:51:00.125 041 12555.23 43.77 55243.62 88888.00 2008-02-10 14:51:00.250 041 12555.20 43.77 55243.62 88888.00 2008-02-10 14:51:00.375 041 12555.20 43.80 55243.65 88888.00 2008-02-10 14:51:00.500 041 12555.10 43.77 55243.62 88888.00 2008-02-10 14:51:00.625 041 12555.02 43.75 55243.60 88888.00 2008-02-10 14:51:00.750 041 12555.00 43.77 55243.62 88888.00 2008-02-10 14:51:00.875 041 12554.98 43.77 55243.60 88888.00 2008-02-10 14:51:01.000 041 12554.92 43.77 55243.60 88888.00 2008-02-10 14:51:01.125 041 12554.90 43.75 55243.57 88888.00 2008-02-10 14:51:01.250 041 12554.90 43.77 55243.57 88888.00 2008-02-10 14:51:01.375 041 12554.88 43.80 55243.62 88888.00 2008-02-10 14:51:01.500 041 12554.83 43.77 55243.62 88888.00 2008-02-10 14:51:01.625 041 12554.88 43.77 55243.57 88888.00 2008-02-10 14:51:01.750 041 12554.85 43.77 55243.55 88888.00 2008-02-10 14:51:01.875 041 12554.75 43.77 55243.57 88888.00 2008-02-10 14:51:02.000 041 12554.70 43.77 55243.55 88888.00 2008-02-10 14:51:02.125 041 12554.70 43.77 55243.55 88888.00 2008-02-10 14:51:02.250 041 12554.73 43.77 55243.55 88888.00 2008-02-10 14:51:02.375 041 12554.73 43.80 55243.55 88888.00 2008-02-10 14:51:02.500 041 12554.70 43.77 55243.53 88888.00 2008-02-10 14:51:02.625 041 12554.65 43.73 55243.53 88888.00 2008-02-10 14:51:02.750 041 12554.65 43.70 55243.47 88888.00 2008-02-10 14:51:02.875 041 12554.60 43.73 55243.45 88888.00 2008-02-10 14:51:03.000 041 12554.58 43.75 55243.47 88888.00 2008-02-10 14:51:03.125 041 12554.50 43.67 55243.47 88888.00 2008-02-10 14:51:03.250 041 12554.50 43.65 55243.47 88888.00 2008-02-10 14:51:03.375 041 12554.55 43.67 55243.47 88888.00 2008-02-10 14:51:03.500 041 12554.55 43.75 55243.45 88888.00 2008-02-10 14:51:03.625 041 12554.55 43.77 55243.43 88888.00 2008-02-10 14:51:03.750 041 12554.55 43.73 55243.43 88888.00 2008-02-10 14:51:03.875 041 12554.62 43.73 55243.43 88888.00 2008-02-10 14:51:04.000 041 12554.60 43.73 55243.45 88888.00 2008-02-10 14:51:04.125 041 12554.52 43.77 55243.43 88888.00 2008-02-10 14:51:04.250 041 12554.48 43.77 55243.45 88888.00 2008-02-10 14:51:04.375 041 12554.52 43.80 55243.40 88888.00 2008-02-10 14:51:04.500 041 12554.50 43.77 55243.38 88888.00 2008-02-10 14:51:04.625 041 12554.52 43.80 55243.38 88888.00 2008-02-10 14:51:04.750 041 12554.52 43.77 55243.38 88888.00 2008-02-10 14:51:04.875 041 12554.50 43.73 55243.35 88888.00 2008-02-10 14:51:05.000 041 12554.55 43.75 55243.38 88888.00 2008-02-10 14:51:05.125 041 12554.52 43.77 55243.35 88888.00 2008-02-10 14:51:05.250 041 12554.50 43.73 55243.32 88888.00 2008-02-10 14:51:05.375 041 12554.58 43.77 55243.32 88888.00 2008-02-10 14:51:05.500 041 12554.52 43.80 55243.32 88888.00 2008-02-10 14:51:05.625 041 12554.40 43.75 55243.28 88888.00 2008-02-10 14:51:05.750 041 12554.33 43.77 55243.25 88888.00 2008-02-10 14:51:05.875 041 12554.38 43.73 55243.22 88888.00 2008-02-10 14:51:06.000 041 12554.42 43.73 55243.20 88888.00 2008-02-10 14:51:06.125 041 12554.40 43.73 55243.22 88888.00 2008-02-10 14:51:06.250 041 12554.38 43.70 55243.18 88888.00 2008-02-10 14:51:06.375 041 12554.40 43.73 55243.18 88888.00 2008-02-10 14:51:06.500 041 12554.45 43.73 55243.18 88888.00 2008-02-10 14:51:06.625 041 12554.45 43.73 55243.18 88888.00 2008-02-10 14:51:06.750 041 12554.45 43.73 55243.18 88888.00 2008-02-10 14:51:06.875 041 12554.38 43.75 55243.18 88888.00 2008-02-10 14:51:07.000 041 12554.42 43.73 55243.18 88888.00 2008-02-10 14:51:07.125 041 12554.58 43.73 55243.15 88888.00 2008-02-10 14:51:07.250 041 12554.52 43.67 55243.10 88888.00 2008-02-10 14:51:07.375 041 12554.48 43.65 55243.03 88888.00 2008-02-10 14:51:07.500 041 12554.45 43.65 55243.03 88888.00 2008-02-10 14:51:07.625 041 12554.50 43.70 55243.03 88888.00 2008-02-10 14:51:07.750 041 12554.52 43.73 55243.03 88888.00 2008-02-10 14:51:07.875 041 12554.55 43.70 55243.03 88888.00 2008-02-10 14:51:08.000 041 12554.52 43.67 55242.97 88888.00 2008-02-10 14:51:08.125 041 12554.50 43.62 55243.00 88888.00 2008-02-10 14:51:08.250 041 12554.40 43.55 55242.95 88888.00 2008-02-10 14:51:08.375 041 12554.40 43.58 55242.95 88888.00 2008-02-10 14:51:08.500 041 12554.48 43.62 55243.00 88888.00 2008-02-10 14:51:08.625 041 12554.50 43.60 55242.97 88888.00 2008-02-10 14:51:08.750 041 12554.55 43.58 55242.95 88888.00 2008-02-10 14:51:08.875 041 12554.52 43.60 55242.95 88888.00 2008-02-10 14:51:09.000 041 12554.52 43.60 55242.93 88888.00 2008-02-10 14:51:09.125 041 12554.58 43.58 55242.93 88888.00 2008-02-10 14:51:09.250 041 12554.50 43.58 55242.95 88888.00 2008-02-10 14:51:09.375 041 12554.48 43.60 55242.95 88888.00 2008-02-10 14:51:09.500 041 12554.50 43.60 55242.97 88888.00 2008-02-10 14:51:09.625 041 12554.52 43.67 55243.00 88888.00 2008-02-10 14:51:09.750 041 12554.48 43.60 55242.95 88888.00 2008-02-10 14:51:09.875 041 12554.42 43.52 55242.88 88888.00 2008-02-10 14:51:10.000 041 12554.40 43.52 55242.85 88888.00 2008-02-10 14:51:10.125 041 12554.38 43.58 55242.85 88888.00 2008-02-10 14:51:10.250 041 12554.40 43.55 55242.82 88888.00 2008-02-10 14:51:10.375 041 12554.42 43.52 55242.85 88888.00 2008-02-10 14:51:10.500 041 12554.42 43.55 55242.82 88888.00 2008-02-10 14:51:10.625 041 12554.40 43.58 55242.82 88888.00 2008-02-10 14:51:10.750 041 12554.42 43.55 55242.80 88888.00 2008-02-10 14:51:10.875 041 12554.48 43.52 55242.80 88888.00 2008-02-10 14:51:11.000 041 12554.42 43.52 55242.78 88888.00 2008-02-10 14:51:11.125 041 12554.42 43.55 55242.78 88888.00 2008-02-10 14:51:11.250 041 12554.40 43.52 55242.78 88888.00 2008-02-10 14:51:11.375 041 12554.38 43.50 55242.75 88888.00 2008-02-10 14:51:11.500 041 12554.38 43.50 55242.75 88888.00 2008-02-10 14:51:11.625 041 12554.40 43.45 55242.72 88888.00 2008-02-10 14:51:11.750 041 12554.40 43.40 55242.70 88888.00 2008-02-10 14:51:11.875 041 12554.42 43.33 55242.72 88888.00 2008-02-10 14:51:12.000 041 12554.38 43.35 55242.70 88888.00 2008-02-10 14:51:12.125 041 12554.35 43.38 55242.70 88888.00 2008-02-10 14:51:12.250 041 12554.35 43.38 55242.70 88888.00 2008-02-10 14:51:12.375 041 12554.35 43.42 55242.75 88888.00 2008-02-10 14:51:12.500 041 12554.33 43.45 55242.72 88888.00 2008-02-10 14:51:12.625 041 12554.25 43.40 55242.72 88888.00 2008-02-10 14:51:12.750 041 12554.25 43.35 55242.68 88888.00 2008-02-10 14:51:12.875 041 12554.23 43.27 55242.62 88888.00 2008-02-10 14:51:13.000 041 12554.17 43.23 55242.60 88888.00 2008-02-10 14:51:13.125 041 12554.17 43.27 55242.65 88888.00 2008-02-10 14:51:13.250 041 12554.10 43.25 55242.65 88888.00 2008-02-10 14:51:13.375 041 12554.10 43.30 55242.62 88888.00 2008-02-10 14:51:13.500 041 12554.12 43.30 55242.62 88888.00 2008-02-10 14:51:13.625 041 12554.15 43.27 55242.62 88888.00 2008-02-10 14:51:13.750 041 12554.15 43.25 55242.55 88888.00 2008-02-10 14:51:13.875 041 12554.08 43.25 55242.57 88888.00 2008-02-10 14:51:14.000 041 12554.12 43.25 55242.57 88888.00 2008-02-10 14:51:14.125 041 12554.12 43.30 55242.60 88888.00 2008-02-10 14:51:14.250 041 12554.12 43.38 55242.60 88888.00 2008-02-10 14:51:14.375 041 12554.15 43.40 55242.60 88888.00 2008-02-10 14:51:14.500 041 12554.12 43.38 55242.55 88888.00 2008-02-10 14:51:14.625 041 12554.08 43.33 55242.53 88888.00 2008-02-10 14:51:14.750 041 12554.05 43.33 55242.50 88888.00 2008-02-10 14:51:14.875 041 12554.10 43.40 55242.53 88888.00 2008-02-10 14:51:15.000 041 12554.08 43.38 55242.47 88888.00 2008-02-10 14:51:15.125 041 12554.05 43.38 55242.50 88888.00 2008-02-10 14:51:15.250 041 12554.02 43.45 55242.47 88888.00 2008-02-10 14:51:15.375 041 12554.02 43.40 55242.47 88888.00 2008-02-10 14:51:15.500 041 12554.08 43.42 55242.47 88888.00 2008-02-10 14:51:15.625 041 12554.15 43.48 55242.47 88888.00 2008-02-10 14:51:15.750 041 12554.20 43.50 55242.45 88888.00 2008-02-10 14:51:15.875 041 12554.15 43.50 55242.43 88888.00 2008-02-10 14:51:16.000 041 12554.15 43.50 55242.43 88888.00 2008-02-10 14:51:16.125 041 12554.12 43.52 55242.43 88888.00 2008-02-10 14:51:16.250 041 12554.08 43.52 55242.40 88888.00 2008-02-10 14:51:16.375 041 12554.15 43.58 55242.38 88888.00 2008-02-10 14:51:16.500 041 12554.15 43.58 55242.35 88888.00 2008-02-10 14:51:16.625 041 12554.17 43.62 55242.35 88888.00 2008-02-10 14:51:16.750 041 12554.17 43.65 55242.38 88888.00 2008-02-10 14:51:16.875 041 12554.15 43.65 55242.35 88888.00 2008-02-10 14:51:17.000 041 12554.20 43.70 55242.30 88888.00 2008-02-10 14:51:17.125 041 12554.17 43.75 55242.32 88888.00 2008-02-10 14:51:17.250 041 12554.10 43.73 55242.30 88888.00 2008-02-10 14:51:17.375 041 12554.15 43.77 55242.28 88888.00 2008-02-10 14:51:17.500 041 12554.15 43.77 55242.22 88888.00 2008-02-10 14:51:17.625 041 12554.12 43.80 55242.20 88888.00 2008-02-10 14:51:17.750 041 12554.10 43.80 55242.20 88888.00 2008-02-10 14:51:17.875 041 12554.10 43.80 55242.20 88888.00 2008-02-10 14:51:18.000 041 12554.12 43.80 55242.15 88888.00 2008-02-10 14:51:18.125 041 12554.15 43.83 55242.15 88888.00 2008-02-10 14:51:18.250 041 12554.20 43.85 55242.12 88888.00 2008-02-10 14:51:18.375 041 12554.17 43.90 55242.12 88888.00 2008-02-10 14:51:18.500 041 12554.15 43.92 55242.10 88888.00 2008-02-10 14:51:18.625 041 12554.12 43.95 55242.07 88888.00 2008-02-10 14:51:18.750 041 12554.15 43.95 55242.07 88888.00 2008-02-10 14:51:18.875 041 12554.12 43.95 55242.07 88888.00 2008-02-10 14:51:19.000 041 12554.10 43.98 55242.05 88888.00 2008-02-10 14:51:19.125 041 12554.12 43.98 55242.03 88888.00 2008-02-10 14:51:19.250 041 12554.08 43.98 55242.00 88888.00 2008-02-10 14:51:19.375 041 12554.10 44.02 55241.97 88888.00 2008-02-10 14:51:19.500 041 12554.10 44.08 55241.97 88888.00 2008-02-10 14:51:19.625 041 12554.10 44.10 55241.97 88888.00 2008-02-10 14:51:19.750 041 12554.12 44.12 55241.95 88888.00 2008-02-10 14:51:19.875 041 12554.10 44.08 55241.95 88888.00 2008-02-10 14:51:20.000 041 12554.08 44.10 55241.95 88888.00 2008-02-10 14:51:20.125 041 12554.02 44.10 55241.93 88888.00 2008-02-10 14:51:20.250 041 12553.98 44.10 55241.88 88888.00 2008-02-10 14:51:20.375 041 12554.05 44.20 55241.90 88888.00 2008-02-10 14:51:20.500 041 12554.12 44.23 55241.90 88888.00 2008-02-10 14:51:20.625 041 12554.17 44.27 55241.88 88888.00 2008-02-10 14:51:20.750 041 12554.08 44.25 55241.85 88888.00 2008-02-10 14:51:20.875 041 12554.08 44.20 55241.85 88888.00 2008-02-10 14:51:21.000 041 12554.10 44.23 55241.80 88888.00 2008-02-10 14:51:21.125 041 12554.08 44.20 55241.82 88888.00 2008-02-10 14:51:21.250 041 12554.08 44.17 55241.80 88888.00 2008-02-10 14:51:21.375 041 12554.10 44.15 55241.75 88888.00 2008-02-10 14:51:21.500 041 12554.00 44.10 55241.70 88888.00 2008-02-10 14:51:21.625 041 12553.95 44.15 55241.72 88888.00 2008-02-10 14:51:21.750 041 12554.00 44.25 55241.72 88888.00 2008-02-10 14:51:21.875 041 12553.98 44.23 55241.70 88888.00 2008-02-10 14:51:22.000 041 12553.98 44.20 55241.62 88888.00 2008-02-10 14:51:22.125 041 12554.00 44.30 55241.70 88888.00 2008-02-10 14:51:22.250 041 12553.92 44.33 55241.68 88888.00 2008-02-10 14:51:22.375 041 12553.92 44.33 55241.65 88888.00 2008-02-10 14:51:22.500 041 12553.95 44.27 55241.62 88888.00 2008-02-10 14:51:22.625 041 12554.02 44.30 55241.65 88888.00 2008-02-10 14:51:22.750 041 12554.02 44.30 55241.60 88888.00 2008-02-10 14:51:22.875 041 12553.95 44.25 55241.55 88888.00 2008-02-10 14:51:23.000 041 12553.92 44.25 55241.53 88888.00 2008-02-10 14:51:23.125 041 12553.95 44.33 55241.57 88888.00 2008-02-10 14:51:23.250 041 12553.95 44.40 55241.57 88888.00 2008-02-10 14:51:23.375 041 12553.92 44.40 55241.57 88888.00 2008-02-10 14:51:23.500 041 12553.98 44.40 55241.53 88888.00 2008-02-10 14:51:23.625 041 12553.95 44.40 55241.47 88888.00 2008-02-10 14:51:23.750 041 12553.98 44.45 55241.45 88888.00 2008-02-10 14:51:23.875 041 12554.05 44.52 55241.47 88888.00 2008-02-10 14:51:24.000 041 12554.17 44.60 55241.47 88888.00 2008-02-10 14:51:24.125 041 12554.10 44.60 55241.43 88888.00 2008-02-10 14:51:24.250 041 12554.00 44.55 55241.40 88888.00 2008-02-10 14:51:24.375 041 12554.05 44.60 55241.38 88888.00 2008-02-10 14:51:24.500 041 12554.10 44.70 55241.38 88888.00 2008-02-10 14:51:24.625 041 12554.10 44.70 55241.38 88888.00 2008-02-10 14:51:24.750 041 12554.12 44.70 55241.32 88888.00 2008-02-10 14:51:24.875 041 12554.12 44.73 55241.30 88888.00 2008-02-10 14:51:25.000 041 12554.10 44.70 55241.28 88888.00 2008-02-10 14:51:25.125 041 12554.12 44.75 55241.30 88888.00 2008-02-10 14:51:25.250 041 12554.15 44.80 55241.30 88888.00 2008-02-10 14:51:25.375 041 12554.15 44.85 55241.30 88888.00 2008-02-10 14:51:25.500 041 12554.05 44.80 55241.28 88888.00 2008-02-10 14:51:25.625 041 12554.12 44.83 55241.25 88888.00 2008-02-10 14:51:25.750 041 12554.17 44.83 55241.25 88888.00 2008-02-10 14:51:25.875 041 12554.20 44.85 55241.25 88888.00 2008-02-10 14:51:26.000 041 12554.23 44.85 55241.22 88888.00 2008-02-10 14:51:26.125 041 12554.25 44.90 55241.22 88888.00 2008-02-10 14:51:26.250 041 12554.17 44.90 55241.20 88888.00 2008-02-10 14:51:26.375 041 12554.15 44.88 55241.18 88888.00 2008-02-10 14:51:26.500 041 12554.12 44.92 55241.18 88888.00 2008-02-10 14:51:26.625 041 12554.12 44.98 55241.18 88888.00 2008-02-10 14:51:26.750 041 12554.12 45.00 55241.18 88888.00 2008-02-10 14:51:26.875 041 12554.05 45.00 55241.12 88888.00 2008-02-10 14:51:27.000 041 12554.05 44.98 55241.07 88888.00 2008-02-10 14:51:27.125 041 12554.12 45.00 55241.12 88888.00 2008-02-10 14:51:27.250 041 12554.08 45.02 55241.12 88888.00 2008-02-10 14:51:27.375 041 12554.05 45.08 55241.10 88888.00 2008-02-10 14:51:27.500 041 12554.10 45.12 55241.12 88888.00 2008-02-10 14:51:27.625 041 12554.17 45.12 55241.07 88888.00 2008-02-10 14:51:27.750 041 12554.15 45.12 55241.05 88888.00 2008-02-10 14:51:27.875 041 12554.10 45.10 55241.03 88888.00 2008-02-10 14:51:28.000 041 12554.02 45.05 55241.03 88888.00 2008-02-10 14:51:28.125 041 12554.02 45.15 55241.07 88888.00 2008-02-10 14:51:28.250 041 12554.10 45.25 55241.10 88888.00 2008-02-10 14:51:28.375 041 12554.10 45.25 55241.05 88888.00 2008-02-10 14:51:28.500 041 12554.05 45.25 55241.03 88888.00 2008-02-10 14:51:28.625 041 12554.02 45.30 55241.00 88888.00 2008-02-10 14:51:28.750 041 12554.05 45.33 55241.03 88888.00 2008-02-10 14:51:28.875 041 12554.10 45.27 55240.97 88888.00 2008-02-10 14:51:29.000 041 12554.02 45.25 55240.93 88888.00 2008-02-10 14:51:29.125 041 12553.95 45.25 55240.90 88888.00 2008-02-10 14:51:29.250 041 12553.98 45.35 55240.93 88888.00 2008-02-10 14:51:29.375 041 12554.05 45.42 55240.95 88888.00 2008-02-10 14:51:29.500 041 12554.08 45.42 55240.93 88888.00 2008-02-10 14:51:29.625 041 12554.00 45.35 55240.90 88888.00 2008-02-10 14:51:29.750 041 12554.05 45.38 55240.93 88888.00 2008-02-10 14:51:29.875 041 12554.12 45.42 55240.90 88888.00 2008-02-10 14:51:30.000 041 12554.05 45.48 55240.93 88888.00 2008-02-10 14:51:30.125 041 12554.00 45.48 55240.90 88888.00 2008-02-10 14:51:30.250 041 12553.88 45.40 55240.90 88888.00 2008-02-10 14:51:30.375 041 12553.92 45.42 55240.88 88888.00 2008-02-10 14:51:30.500 041 12553.98 45.48 55240.90 88888.00 2008-02-10 14:51:30.625 041 12553.98 45.45 55240.88 88888.00 2008-02-10 14:51:30.750 041 12554.02 45.42 55240.88 88888.00 2008-02-10 14:51:30.875 041 12554.08 45.52 55240.88 88888.00 2008-02-10 14:51:31.000 041 12554.02 45.52 55240.85 88888.00 2008-02-10 14:51:31.125 041 12553.92 45.42 55240.85 88888.00 2008-02-10 14:51:31.250 041 12553.92 45.38 55240.82 88888.00 2008-02-10 14:51:31.375 041 12554.00 45.42 55240.85 88888.00 2008-02-10 14:51:31.500 041 12554.00 45.38 55240.82 88888.00 2008-02-10 14:51:31.625 041 12553.95 45.35 55240.82 88888.00 2008-02-10 14:51:31.750 041 12553.98 45.40 55240.82 88888.00 2008-02-10 14:51:31.875 041 12553.92 45.38 55240.82 88888.00 2008-02-10 14:51:32.000 041 12553.95 45.40 55240.80 88888.00 2008-02-10 14:51:32.125 041 12553.98 45.40 55240.80 88888.00 2008-02-10 14:51:32.250 041 12553.90 45.33 55240.75 88888.00 2008-02-10 14:51:32.375 041 12553.95 45.38 55240.80 88888.00 2008-02-10 14:51:32.500 041 12553.92 45.40 55240.78 88888.00 2008-02-10 14:51:32.625 041 12553.92 45.38 55240.75 88888.00 2008-02-10 14:51:32.750 041 12553.90 45.38 55240.75 88888.00 2008-02-10 14:51:32.875 041 12553.92 45.40 55240.78 88888.00 2008-02-10 14:51:33.000 041 12553.95 45.35 55240.75 88888.00 2008-02-10 14:51:33.125 041 12553.92 45.27 55240.72 88888.00 2008-02-10 14:51:33.250 041 12553.85 45.23 55240.75 88888.00 2008-02-10 14:51:33.375 041 12553.83 45.20 55240.70 88888.00 2008-02-10 14:51:33.500 041 12553.83 45.20 55240.72 88888.00 2008-02-10 14:51:33.625 041 12553.83 45.20 55240.70 88888.00 2008-02-10 14:51:33.750 041 12553.83 45.27 55240.70 88888.00 2008-02-10 14:51:33.875 041 12553.77 45.23 55240.70 88888.00 2008-02-10 14:51:34.000 041 12553.75 45.17 55240.68 88888.00 2008-02-10 14:51:34.125 041 12553.83 45.20 55240.70 88888.00 2008-02-10 14:51:34.250 041 12553.77 45.15 55240.70 88888.00 2008-02-10 14:51:34.375 041 12553.77 45.12 55240.70 88888.00 2008-02-10 14:51:34.500 041 12553.77 45.15 55240.72 88888.00 2008-02-10 14:51:34.625 041 12553.77 45.12 55240.68 88888.00 2008-02-10 14:51:34.750 041 12553.73 45.08 55240.68 88888.00 2008-02-10 14:51:34.875 041 12553.67 45.08 55240.70 88888.00 2008-02-10 14:51:35.000 041 12553.67 45.08 55240.68 88888.00 2008-02-10 14:51:35.125 041 12553.65 45.05 55240.68 88888.00 2008-02-10 14:51:35.250 041 12553.60 45.02 55240.70 88888.00 2008-02-10 14:51:35.375 041 12553.60 45.05 55240.72 88888.00 2008-02-10 14:51:35.500 041 12553.55 44.98 55240.70 88888.00 2008-02-10 14:51:35.625 041 12553.50 44.92 55240.68 88888.00 2008-02-10 14:51:35.750 041 12553.58 45.00 55240.70 88888.00 2008-02-10 14:51:35.875 041 12553.55 45.00 55240.75 88888.00 2008-02-10 14:51:36.000 041 12553.38 44.92 55240.70 88888.00 2008-02-10 14:51:36.125 041 12553.30 44.95 55240.70 88888.00 2008-02-10 14:51:36.250 041 12553.25 44.92 55240.72 88888.00 2008-02-10 14:51:36.375 041 12553.20 44.90 55240.75 88888.00 2008-02-10 14:51:36.500 041 12553.23 44.98 55240.75 88888.00 2008-02-10 14:51:36.625 041 12553.20 44.98 55240.75 88888.00 2008-02-10 14:51:36.750 041 12553.10 44.98 55240.75 88888.00 2008-02-10 14:51:36.875 041 12553.10 44.95 55240.75 88888.00 2008-02-10 14:51:37.000 041 12553.05 44.88 55240.72 88888.00 2008-02-10 14:51:37.125 041 12553.02 44.83 55240.70 88888.00 2008-02-10 14:51:37.250 041 12552.98 44.83 55240.72 88888.00 2008-02-10 14:51:37.375 041 12552.98 44.88 55240.78 88888.00 2008-02-10 14:51:37.500 041 12552.90 44.88 55240.78 88888.00 2008-02-10 14:51:37.625 041 12552.90 44.85 55240.80 88888.00 2008-02-10 14:51:37.750 041 12552.80 44.85 55240.78 88888.00 2008-02-10 14:51:37.875 041 12552.73 44.88 55240.80 88888.00 2008-02-10 14:51:38.000 041 12552.67 44.88 55240.80 88888.00 2008-02-10 14:51:38.125 041 12552.60 44.90 55240.82 88888.00 2008-02-10 14:51:38.250 041 12552.55 44.85 55240.80 88888.00 2008-02-10 14:51:38.375 041 12552.55 44.85 55240.78 88888.00 2008-02-10 14:51:38.500 041 12552.50 44.88 55240.80 88888.00 2008-02-10 14:51:38.625 041 12552.48 44.85 55240.82 88888.00 2008-02-10 14:51:38.750 041 12552.42 44.88 55240.80 88888.00 2008-02-10 14:51:38.875 041 12552.38 44.88 55240.82 88888.00 2008-02-10 14:51:39.000 041 12552.33 44.85 55240.80 88888.00 2008-02-10 14:51:39.125 041 12552.25 44.83 55240.82 88888.00 2008-02-10 14:51:39.250 041 12552.20 44.88 55240.80 88888.00 2008-02-10 14:51:39.375 041 12552.23 44.85 55240.80 88888.00 2008-02-10 14:51:39.500 041 12552.25 44.85 55240.78 88888.00 2008-02-10 14:51:39.625 041 12552.30 44.88 55240.80 88888.00 2008-02-10 14:51:39.750 041 12552.27 44.92 55240.82 88888.00 2008-02-10 14:51:39.875 041 12552.17 44.90 55240.80 88888.00 2008-02-10 14:51:40.000 041 12552.10 44.90 55240.82 88888.00 2008-02-10 14:51:40.125 041 12552.05 44.88 55240.82 88888.00 2008-02-10 14:51:40.250 041 12552.08 44.95 55240.85 88888.00 2008-02-10 14:51:40.375 041 12552.12 45.02 55240.85 88888.00 2008-02-10 14:51:40.500 041 12552.10 44.98 55240.82 88888.00 2008-02-10 14:51:40.625 041 12552.08 44.92 55240.85 88888.00 2008-02-10 14:51:40.750 041 12552.10 45.00 55240.88 88888.00 2008-02-10 14:51:40.875 041 12552.15 45.05 55240.88 88888.00 2008-02-10 14:51:41.000 041 12552.10 45.08 55240.82 88888.00 2008-02-10 14:51:41.125 041 12552.08 45.05 55240.80 88888.00 2008-02-10 14:51:41.250 041 12552.15 45.08 55240.78 88888.00 2008-02-10 14:51:41.375 041 12552.25 45.12 55240.78 88888.00 2008-02-10 14:51:41.500 041 12552.27 45.20 55240.78 88888.00 2008-02-10 14:51:41.625 041 12552.30 45.25 55240.78 88888.00 2008-02-10 14:51:41.750 041 12552.38 45.27 55240.78 88888.00 2008-02-10 14:51:41.875 041 12552.38 45.27 55240.80 88888.00 2008-02-10 14:51:42.000 041 12552.38 45.35 55240.78 88888.00 2008-02-10 14:51:42.125 041 12552.38 45.45 55240.80 88888.00 2008-02-10 14:51:42.250 041 12552.40 45.55 55240.80 88888.00 2008-02-10 14:51:42.375 041 12552.48 45.52 55240.75 88888.00 2008-02-10 14:51:42.500 041 12552.48 45.50 55240.72 88888.00 2008-02-10 14:51:42.625 041 12552.55 45.55 55240.72 88888.00 2008-02-10 14:51:42.750 041 12552.62 45.65 55240.72 88888.00 2008-02-10 14:51:42.875 041 12552.62 45.67 55240.72 88888.00 2008-02-10 14:51:43.000 041 12552.70 45.70 55240.70 88888.00 2008-02-10 14:51:43.125 041 12552.77 45.73 55240.72 88888.00 2008-02-10 14:51:43.250 041 12552.77 45.73 55240.68 88888.00 2008-02-10 14:51:43.375 041 12552.90 45.80 55240.68 88888.00 2008-02-10 14:51:43.500 041 12553.02 45.95 55240.68 88888.00 2008-02-10 14:51:43.625 041 12553.08 46.02 55240.62 88888.00 2008-02-10 14:51:43.750 041 12553.12 46.10 55240.65 88888.00 2008-02-10 14:51:43.875 041 12553.17 46.08 55240.62 88888.00 2008-02-10 14:51:44.000 041 12553.20 46.10 55240.55 88888.00 2008-02-10 14:51:44.125 041 12553.23 46.17 55240.55 88888.00 2008-02-10 14:51:44.250 041 12553.27 46.23 55240.55 88888.00 2008-02-10 14:51:44.375 041 12553.38 46.30 55240.53 88888.00 2008-02-10 14:51:44.500 041 12553.48 46.38 55240.47 88888.00 2008-02-10 14:51:44.625 041 12553.60 46.33 55240.47 88888.00 2008-02-10 14:51:44.750 041 12553.67 46.38 55240.45 88888.00 2008-02-10 14:51:44.875 041 12553.70 46.45 55240.45 88888.00 2008-02-10 14:51:45.000 041 12553.77 46.50 55240.45 88888.00 2008-02-10 14:51:45.125 041 12553.85 46.52 55240.43 88888.00 2008-02-10 14:51:45.250 041 12553.92 46.58 55240.40 88888.00 2008-02-10 14:51:45.375 041 12554.05 46.65 55240.38 88888.00 2008-02-10 14:51:45.500 041 12554.05 46.67 55240.35 88888.00 2008-02-10 14:51:45.625 041 12554.08 46.73 55240.32 88888.00 2008-02-10 14:51:45.750 041 12554.15 46.75 55240.30 88888.00 2008-02-10 14:51:45.875 041 12554.23 46.80 55240.28 88888.00 2008-02-10 14:51:46.000 041 12554.30 46.85 55240.25 88888.00 2008-02-10 14:51:46.125 041 12554.27 46.80 55240.25 88888.00 2008-02-10 14:51:46.250 041 12554.35 46.88 55240.25 88888.00 2008-02-10 14:51:46.375 041 12554.52 46.98 55240.28 88888.00 2008-02-10 14:51:46.500 041 12554.60 47.00 55240.22 88888.00 2008-02-10 14:51:46.625 041 12554.60 47.05 55240.20 88888.00 2008-02-10 14:51:46.750 041 12554.67 47.08 55240.22 88888.00 2008-02-10 14:51:46.875 041 12554.80 47.12 55240.22 88888.00 2008-02-10 14:51:47.000 041 12554.85 47.08 55240.18 88888.00 2008-02-10 14:51:47.125 041 12554.83 47.08 55240.15 88888.00 2008-02-10 14:51:47.250 041 12554.88 47.10 55240.20 88888.00 2008-02-10 14:51:47.375 041 12554.95 47.08 55240.12 88888.00 2008-02-10 14:51:47.500 041 12554.92 47.10 55240.10 88888.00 2008-02-10 14:51:47.625 041 12554.98 47.12 55240.07 88888.00 2008-02-10 14:51:47.750 041 12555.00 47.12 55240.07 88888.00 2008-02-10 14:51:47.875 041 12555.05 47.12 55240.07 88888.00 2008-02-10 14:51:48.000 041 12555.10 47.17 55240.07 88888.00 2008-02-10 14:51:48.125 041 12555.12 47.20 55240.05 88888.00 2008-02-10 14:51:48.250 041 12555.05 47.20 55240.03 88888.00 2008-02-10 14:51:48.375 041 12555.08 47.20 55240.03 88888.00 2008-02-10 14:51:48.500 041 12555.10 47.23 55240.05 88888.00 2008-02-10 14:51:48.625 041 12555.12 47.20 55240.07 88888.00 2008-02-10 14:51:48.750 041 12555.02 47.17 55240.03 88888.00 2008-02-10 14:51:48.875 041 12555.02 47.20 55240.03 88888.00 2008-02-10 14:51:49.000 041 12555.05 47.17 55240.03 88888.00 2008-02-10 14:51:49.125 041 12555.08 47.20 55240.07 88888.00 2008-02-10 14:51:49.250 041 12555.02 47.23 55240.03 88888.00 2008-02-10 14:51:49.375 041 12555.00 47.23 55240.05 88888.00 2008-02-10 14:51:49.500 041 12555.02 47.25 55240.07 88888.00 2008-02-10 14:51:49.625 041 12555.02 47.27 55240.07 88888.00 2008-02-10 14:51:49.750 041 12555.02 47.25 55240.07 88888.00 2008-02-10 14:51:49.875 041 12554.98 47.23 55240.10 88888.00 2008-02-10 14:51:50.000 041 12555.00 47.23 55240.07 88888.00 2008-02-10 14:51:50.125 041 12554.88 47.17 55240.05 88888.00 2008-02-10 14:51:50.250 041 12554.67 47.15 55240.07 88888.00 2008-02-10 14:51:50.375 041 12554.75 47.17 55240.12 88888.00 2008-02-10 14:51:50.500 041 12554.85 47.20 55240.10 88888.00 2008-02-10 14:51:50.625 041 12554.85 47.17 55240.07 88888.00 2008-02-10 14:51:50.750 041 12554.73 47.12 55240.10 88888.00 2008-02-10 14:51:50.875 041 12554.58 47.08 55240.10 88888.00 2008-02-10 14:51:51.000 041 12554.55 47.10 55240.10 88888.00 2008-02-10 14:51:51.125 041 12554.55 47.10 55240.10 88888.00 2008-02-10 14:51:51.250 041 12554.50 47.08 55240.10 88888.00 2008-02-10 14:51:51.375 041 12554.45 47.05 55240.15 88888.00 2008-02-10 14:51:51.500 041 12554.38 47.02 55240.15 88888.00 2008-02-10 14:51:51.625 041 12554.30 47.05 55240.18 88888.00 2008-02-10 14:51:51.750 041 12554.27 47.10 55240.18 88888.00 2008-02-10 14:51:51.875 041 12554.25 47.12 55240.20 88888.00 2008-02-10 14:51:52.000 041 12554.17 47.02 55240.20 88888.00 2008-02-10 14:51:52.125 041 12554.05 47.00 55240.22 88888.00 2008-02-10 14:51:52.250 041 12554.02 47.02 55240.25 88888.00 2008-02-10 14:51:52.375 041 12554.02 47.10 55240.30 88888.00 2008-02-10 14:51:52.500 041 12554.00 47.05 55240.28 88888.00 2008-02-10 14:51:52.625 041 12553.88 47.00 55240.22 88888.00 2008-02-10 14:51:52.750 041 12553.77 46.98 55240.22 88888.00 2008-02-10 14:51:52.875 041 12553.73 47.00 55240.28 88888.00 2008-02-10 14:51:53.000 041 12553.70 47.08 55240.35 88888.00 2008-02-10 14:51:53.125 041 12553.62 47.02 55240.38 88888.00 2008-02-10 14:51:53.250 041 12553.52 47.00 55240.38 88888.00 2008-02-10 14:51:53.375 041 12553.48 47.00 55240.40 88888.00 2008-02-10 14:51:53.500 041 12553.48 47.02 55240.40 88888.00 2008-02-10 14:51:53.625 041 12553.45 47.05 55240.38 88888.00 2008-02-10 14:51:53.750 041 12553.35 47.02 55240.38 88888.00 2008-02-10 14:51:53.875 041 12553.23 47.02 55240.43 88888.00 2008-02-10 14:51:54.000 041 12553.15 47.05 55240.43 88888.00 2008-02-10 14:51:54.125 041 12553.00 47.02 55240.43 88888.00 2008-02-10 14:51:54.250 041 12552.92 47.00 55240.45 88888.00 2008-02-10 14:51:54.375 041 12552.95 47.08 55240.45 88888.00 2008-02-10 14:51:54.500 041 12552.92 47.12 55240.47 88888.00 2008-02-10 14:51:54.625 041 12552.92 47.12 55240.50 88888.00 2008-02-10 14:51:54.750 041 12552.88 47.10 55240.50 88888.00 2008-02-10 14:51:54.875 041 12552.85 47.12 55240.55 88888.00 2008-02-10 14:51:55.000 041 12552.80 47.15 55240.57 88888.00 2008-02-10 14:51:55.125 041 12552.73 47.12 55240.57 88888.00 2008-02-10 14:51:55.250 041 12552.62 47.05 55240.55 88888.00 2008-02-10 14:51:55.375 041 12552.60 47.10 55240.57 88888.00 2008-02-10 14:51:55.500 041 12552.55 47.15 55240.62 88888.00 2008-02-10 14:51:55.625 041 12552.48 47.12 55240.62 88888.00 2008-02-10 14:51:55.750 041 12552.50 47.12 55240.62 88888.00 2008-02-10 14:51:55.875 041 12552.50 47.20 55240.65 88888.00 2008-02-10 14:51:56.000 041 12552.42 47.17 55240.65 88888.00 2008-02-10 14:51:56.125 041 12552.33 47.17 55240.62 88888.00 2008-02-10 14:51:56.250 041 12552.20 47.12 55240.62 88888.00 2008-02-10 14:51:56.375 041 12552.20 47.12 55240.62 88888.00 2008-02-10 14:51:56.500 041 12552.30 47.17 55240.65 88888.00 2008-02-10 14:51:56.625 041 12552.33 47.23 55240.70 88888.00 2008-02-10 14:51:56.750 041 12552.25 47.25 55240.70 88888.00 2008-02-10 14:51:56.875 041 12552.15 47.17 55240.70 88888.00 2008-02-10 14:51:57.000 041 12552.10 47.15 55240.68 88888.00 2008-02-10 14:51:57.125 041 12552.02 47.17 55240.68 88888.00 2008-02-10 14:51:57.250 041 12551.95 47.23 55240.70 88888.00 2008-02-10 14:51:57.375 041 12552.00 47.30 55240.72 88888.00 2008-02-10 14:51:57.500 041 12551.98 47.30 55240.72 88888.00 2008-02-10 14:51:57.625 041 12551.98 47.27 55240.72 88888.00 2008-02-10 14:51:57.750 041 12551.95 47.30 55240.75 88888.00 2008-02-10 14:51:57.875 041 12551.92 47.30 55240.80 88888.00 2008-02-10 14:51:58.000 041 12551.90 47.30 55240.75 88888.00 2008-02-10 14:51:58.125 041 12551.83 47.27 55240.75 88888.00 2008-02-10 14:51:58.250 041 12551.77 47.27 55240.78 88888.00 2008-02-10 14:51:58.375 041 12551.83 47.27 55240.75 88888.00 2008-02-10 14:51:58.500 041 12551.88 47.35 55240.75 88888.00 2008-02-10 14:51:58.625 041 12551.88 47.38 55240.78 88888.00 2008-02-10 14:51:58.750 041 12551.85 47.35 55240.75 88888.00 2008-02-10 14:51:58.875 041 12551.77 47.33 55240.75 88888.00 2008-02-10 14:51:59.000 041 12551.77 47.38 55240.75 88888.00 2008-02-10 14:51:59.125 041 12551.80 47.40 55240.78 88888.00 2008-02-10 14:51:59.250 041 12551.85 47.40 55240.78 88888.00 2008-02-10 14:51:59.375 041 12551.90 47.45 55240.80 88888.00 2008-02-10 14:51:59.500 041 12551.88 47.42 55240.78 88888.00 2008-02-10 14:51:59.625 041 12551.88 47.42 55240.80 88888.00 2008-02-10 14:51:59.750 041 12551.92 47.50 55240.80 88888.00 2008-02-10 14:51:59.875 041 12551.90 47.50 55240.82 88888.00 2008-02-10 14:52:00.000 041 12551.90 47.52 55240.82 88888.00 2008-02-10 14:52:00.125 041 12551.95 47.60 55240.82 88888.00 2008-02-10 14:52:00.250 041 12552.02 47.58 55240.80 88888.00 2008-02-10 14:52:00.375 041 12552.08 47.55 55240.78 88888.00 2008-02-10 14:52:00.500 041 12552.08 47.55 55240.72 88888.00 2008-02-10 14:52:00.625 041 12552.08 47.55 55240.72 88888.00 2008-02-10 14:52:00.750 041 12552.17 47.65 55240.78 88888.00 2008-02-10 14:52:00.875 041 12552.20 47.70 55240.75 88888.00 2008-02-10 14:52:01.000 041 12552.20 47.67 55240.72 88888.00 2008-02-10 14:52:01.125 041 12552.17 47.67 55240.70 88888.00 2008-02-10 14:52:01.250 041 12552.20 47.65 55240.70 88888.00 2008-02-10 14:52:01.375 041 12552.27 47.73 55240.72 88888.00 2008-02-10 14:52:01.500 041 12552.33 47.77 55240.75 88888.00 2008-02-10 14:52:01.625 041 12552.30 47.80 55240.75 88888.00 2008-02-10 14:52:01.750 041 12552.30 47.77 55240.72 88888.00 2008-02-10 14:52:01.875 041 12552.35 47.80 55240.72 88888.00 2008-02-10 14:52:02.000 041 12552.42 47.77 55240.68 88888.00 2008-02-10 14:52:02.125 041 12552.42 47.77 55240.68 88888.00 2008-02-10 14:52:02.250 041 12552.45 47.83 55240.70 88888.00 2008-02-10 14:52:02.375 041 12552.50 47.85 55240.70 88888.00 2008-02-10 14:52:02.500 041 12552.60 47.90 55240.72 88888.00 2008-02-10 14:52:02.625 041 12552.65 47.88 55240.70 88888.00 2008-02-10 14:52:02.750 041 12552.62 47.88 55240.68 88888.00 2008-02-10 14:52:02.875 041 12552.62 47.88 55240.65 88888.00 2008-02-10 14:52:03.000 041 12552.67 47.90 55240.62 88888.00 2008-02-10 14:52:03.125 041 12552.77 47.92 55240.65 88888.00 2008-02-10 14:52:03.250 041 12552.77 47.95 55240.62 88888.00 2008-02-10 14:52:03.375 041 12552.75 47.98 55240.62 88888.00 2008-02-10 14:52:03.500 041 12552.77 47.98 55240.62 88888.00 2008-02-10 14:52:03.625 041 12552.80 47.95 55240.57 88888.00 2008-02-10 14:52:03.750 041 12552.85 48.00 55240.55 88888.00 2008-02-10 14:52:03.875 041 12552.90 48.05 55240.60 88888.00 2008-02-10 14:52:04.000 041 12552.90 48.08 55240.57 88888.00 2008-02-10 14:52:04.125 041 12552.85 48.05 55240.60 88888.00 2008-02-10 14:52:04.250 041 12552.88 48.05 55240.60 88888.00 2008-02-10 14:52:04.375 041 12552.88 48.05 55240.57 88888.00 2008-02-10 14:52:04.500 041 12552.88 48.05 55240.60 88888.00 2008-02-10 14:52:04.625 041 12552.90 48.10 55240.60 88888.00 2008-02-10 14:52:04.750 041 12552.85 48.15 55240.60 88888.00 2008-02-10 14:52:04.875 041 12552.83 48.10 55240.60 88888.00 2008-02-10 14:52:05.000 041 12552.85 48.08 55240.60 88888.00 2008-02-10 14:52:05.125 041 12552.95 48.12 55240.62 88888.00 2008-02-10 14:52:05.250 041 12552.92 48.15 55240.62 88888.00 2008-02-10 14:52:05.375 041 12552.90 48.15 55240.62 88888.00 2008-02-10 14:52:05.500 041 12552.88 48.15 55240.62 88888.00 2008-02-10 14:52:05.625 041 12552.88 48.10 55240.57 88888.00 2008-02-10 14:52:05.750 041 12552.83 48.05 55240.57 88888.00 2008-02-10 14:52:05.875 041 12552.83 48.08 55240.62 88888.00 2008-02-10 14:52:06.000 041 12552.90 48.10 55240.68 88888.00 2008-02-10 14:52:06.125 041 12552.88 48.08 55240.68 88888.00 2008-02-10 14:52:06.250 041 12552.83 48.10 55240.68 88888.00 2008-02-10 14:52:06.375 041 12552.88 48.10 55240.68 88888.00 2008-02-10 14:52:06.500 041 12552.92 48.12 55240.70 88888.00 2008-02-10 14:52:06.625 041 12552.92 48.05 55240.70 88888.00 2008-02-10 14:52:06.750 041 12552.88 48.00 55240.68 88888.00 2008-02-10 14:52:06.875 041 12552.85 47.98 55240.65 88888.00 2008-02-10 14:52:07.000 041 12552.85 48.00 55240.68 88888.00 2008-02-10 14:52:07.125 041 12552.83 48.05 55240.72 88888.00 2008-02-10 14:52:07.250 041 12552.83 48.00 55240.72 88888.00 2008-02-10 14:52:07.375 041 12552.83 47.95 55240.68 88888.00 2008-02-10 14:52:07.500 041 12552.80 47.90 55240.68 88888.00 2008-02-10 14:52:07.625 041 12552.77 47.92 55240.68 88888.00 2008-02-10 14:52:07.750 041 12552.80 47.95 55240.70 88888.00 2008-02-10 14:52:07.875 041 12552.83 47.95 55240.72 88888.00 2008-02-10 14:52:08.000 041 12552.80 47.95 55240.70 88888.00 2008-02-10 14:52:08.125 041 12552.77 47.88 55240.70 88888.00 2008-02-10 14:52:08.250 041 12552.73 47.85 55240.72 88888.00 2008-02-10 14:52:08.375 041 12552.80 47.88 55240.75 88888.00 2008-02-10 14:52:08.500 041 12552.83 47.88 55240.75 88888.00 2008-02-10 14:52:08.625 041 12552.80 47.90 55240.75 88888.00 2008-02-10 14:52:08.750 041 12552.77 47.83 55240.75 88888.00 2008-02-10 14:52:08.875 041 12552.73 47.83 55240.78 88888.00 2008-02-10 14:52:09.000 041 12552.73 47.77 55240.80 88888.00 2008-02-10 14:52:09.125 041 12552.75 47.75 55240.78 88888.00 2008-02-10 14:52:09.250 041 12552.73 47.73 55240.78 88888.00 2008-02-10 14:52:09.375 041 12552.73 47.67 55240.78 88888.00 2008-02-10 14:52:09.500 041 12552.75 47.73 55240.78 88888.00 2008-02-10 14:52:09.625 041 12552.83 47.77 55240.80 88888.00 2008-02-10 14:52:09.750 041 12552.77 47.80 55240.80 88888.00 2008-02-10 14:52:09.875 041 12552.65 47.73 55240.82 88888.00 2008-02-10 14:52:10.000 041 12552.58 47.60 55240.78 88888.00 2008-02-10 14:52:10.125 041 12552.60 47.58 55240.80 88888.00 2008-02-10 14:52:10.250 041 12552.58 47.60 55240.80 88888.00 2008-02-10 14:52:10.375 041 12552.60 47.62 55240.82 88888.00 2008-02-10 14:52:10.500 041 12552.55 47.60 55240.82 88888.00 2008-02-10 14:52:10.625 041 12552.55 47.60 55240.82 88888.00 2008-02-10 14:52:10.750 041 12552.62 47.60 55240.85 88888.00 2008-02-10 14:52:10.875 041 12552.62 47.62 55240.88 88888.00 2008-02-10 14:52:11.000 041 12552.65 47.65 55240.88 88888.00 2008-02-10 14:52:11.125 041 12552.65 47.65 55240.85 88888.00 2008-02-10 14:52:11.250 041 12552.70 47.62 55240.90 88888.00 2008-02-10 14:52:11.375 041 12552.75 47.58 55240.90 88888.00 2008-02-10 14:52:11.500 041 12552.65 47.52 55240.90 88888.00 2008-02-10 14:52:11.625 041 12552.60 47.58 55240.90 88888.00 2008-02-10 14:52:11.750 041 12552.55 47.60 55240.90 88888.00 2008-02-10 14:52:11.875 041 12552.58 47.58 55240.90 88888.00 2008-02-10 14:52:12.000 041 12552.58 47.58 55240.88 88888.00 2008-02-10 14:52:12.125 041 12552.60 47.55 55240.90 88888.00 2008-02-10 14:52:12.250 041 12552.58 47.55 55240.95 88888.00 2008-02-10 14:52:12.375 041 12552.55 47.58 55240.93 88888.00 2008-02-10 14:52:12.500 041 12552.50 47.58 55240.93 88888.00 2008-02-10 14:52:12.625 041 12552.52 47.62 55240.95 88888.00 2008-02-10 14:52:12.750 041 12552.52 47.62 55240.95 88888.00 2008-02-10 14:52:12.875 041 12552.55 47.65 55241.00 88888.00 2008-02-10 14:52:13.000 041 12552.55 47.65 55241.00 88888.00 2008-02-10 14:52:13.125 041 12552.52 47.62 55240.97 88888.00 2008-02-10 14:52:13.250 041 12552.45 47.62 55240.95 88888.00 2008-02-10 14:52:13.375 041 12552.48 47.65 55240.97 88888.00 2008-02-10 14:52:13.500 041 12552.45 47.62 55240.97 88888.00 2008-02-10 14:52:13.625 041 12552.42 47.65 55240.97 88888.00 2008-02-10 14:52:13.750 041 12552.50 47.67 55241.03 88888.00 2008-02-10 14:52:13.875 041 12552.52 47.67 55241.05 88888.00 2008-02-10 14:52:14.000 041 12552.52 47.67 55241.05 88888.00 2008-02-10 14:52:14.125 041 12552.52 47.70 55241.03 88888.00 2008-02-10 14:52:14.250 041 12552.48 47.70 55241.05 88888.00 2008-02-10 14:52:14.375 041 12552.52 47.70 55241.03 88888.00 2008-02-10 14:52:14.500 041 12552.52 47.77 55241.00 88888.00 2008-02-10 14:52:14.625 041 12552.48 47.83 55241.00 88888.00 2008-02-10 14:52:14.750 041 12552.35 47.77 55241.03 88888.00 2008-02-10 14:52:14.875 041 12552.33 47.80 55241.05 88888.00 2008-02-10 14:52:15.000 041 12552.35 47.80 55241.05 88888.00 2008-02-10 14:52:15.125 041 12552.40 47.77 55241.07 88888.00 2008-02-10 14:52:15.250 041 12552.40 47.80 55241.07 88888.00 2008-02-10 14:52:15.375 041 12552.40 47.83 55241.10 88888.00 2008-02-10 14:52:15.500 041 12552.40 47.90 55241.15 88888.00 2008-02-10 14:52:15.625 041 12552.33 47.90 55241.12 88888.00 2008-02-10 14:52:15.750 041 12552.27 47.92 55241.10 88888.00 2008-02-10 14:52:15.875 041 12552.25 47.98 55241.15 88888.00 2008-02-10 14:52:16.000 041 12552.15 47.90 55241.12 88888.00 2008-02-10 14:52:16.125 041 12552.08 47.80 55241.15 88888.00 2008-02-10 14:52:16.250 041 12552.08 47.83 55241.15 88888.00 2008-02-10 14:52:16.375 041 12552.05 47.83 55241.15 88888.00 2008-02-10 14:52:16.500 041 12552.02 47.88 55241.18 88888.00 2008-02-10 14:52:16.625 041 12552.00 47.88 55241.18 88888.00 2008-02-10 14:52:16.750 041 12552.05 47.90 55241.20 88888.00 2008-02-10 14:52:16.875 041 12552.00 47.83 55241.18 88888.00 2008-02-10 14:52:17.000 041 12551.95 47.77 55241.15 88888.00 2008-02-10 14:52:17.125 041 12551.98 47.77 55241.20 88888.00 2008-02-10 14:52:17.250 041 12551.98 47.85 55241.22 88888.00 2008-02-10 14:52:17.375 041 12552.00 47.90 55241.22 88888.00 2008-02-10 14:52:17.500 041 12551.98 47.83 55241.20 88888.00 2008-02-10 14:52:17.625 041 12551.95 47.77 55241.22 88888.00 2008-02-10 14:52:17.750 041 12551.95 47.80 55241.25 88888.00 2008-02-10 14:52:17.875 041 12551.92 47.80 55241.25 88888.00 2008-02-10 14:52:18.000 041 12551.95 47.80 55241.25 88888.00 2008-02-10 14:52:18.125 041 12551.98 47.80 55241.25 88888.00 2008-02-10 14:52:18.250 041 12551.98 47.77 55241.28 88888.00 2008-02-10 14:52:18.375 041 12551.95 47.73 55241.25 88888.00 2008-02-10 14:52:18.500 041 12551.88 47.75 55241.25 88888.00 2008-02-10 14:52:18.625 041 12551.85 47.77 55241.30 88888.00 2008-02-10 14:52:18.750 041 12551.88 47.77 55241.30 88888.00 2008-02-10 14:52:18.875 041 12551.88 47.75 55241.30 88888.00 2008-02-10 14:52:19.000 041 12551.83 47.70 55241.25 88888.00 2008-02-10 14:52:19.125 041 12551.88 47.67 55241.28 88888.00 2008-02-10 14:52:19.250 041 12551.88 47.67 55241.30 88888.00 2008-02-10 14:52:19.375 041 12551.88 47.70 55241.28 88888.00 2008-02-10 14:52:19.500 041 12551.83 47.70 55241.30 88888.00 2008-02-10 14:52:19.625 041 12551.88 47.73 55241.32 88888.00 2008-02-10 14:52:19.750 041 12551.95 47.73 55241.32 88888.00 2008-02-10 14:52:19.875 041 12551.95 47.80 55241.32 88888.00 2008-02-10 14:52:20.000 041 12551.90 47.73 55241.30 88888.00 2008-02-10 14:52:20.125 041 12552.00 47.73 55241.35 88888.00 2008-02-10 14:52:20.250 041 12551.95 47.70 55241.35 88888.00 2008-02-10 14:52:20.375 041 12552.00 47.70 55241.35 88888.00 2008-02-10 14:52:20.500 041 12552.00 47.67 55241.32 88888.00 2008-02-10 14:52:20.625 041 12551.95 47.60 55241.35 88888.00 2008-02-10 14:52:20.750 041 12551.98 47.62 55241.35 88888.00 2008-02-10 14:52:20.875 041 12551.98 47.65 55241.38 88888.00 2008-02-10 14:52:21.000 041 12552.05 47.75 55241.38 88888.00 2008-02-10 14:52:21.125 041 12552.10 47.70 55241.40 88888.00 2008-02-10 14:52:21.250 041 12552.10 47.60 55241.38 88888.00 2008-02-10 14:52:21.375 041 12552.15 47.65 55241.38 88888.00 2008-02-10 14:52:21.500 041 12552.17 47.73 55241.35 88888.00 2008-02-10 14:52:21.625 041 12552.23 47.73 55241.35 88888.00 2008-02-10 14:52:21.750 041 12552.30 47.67 55241.38 88888.00 2008-02-10 14:52:21.875 041 12552.33 47.67 55241.32 88888.00 2008-02-10 14:52:22.000 041 12552.42 47.67 55241.32 88888.00 2008-02-10 14:52:22.125 041 12552.45 47.65 55241.32 88888.00 2008-02-10 14:52:22.250 041 12552.40 47.58 55241.32 88888.00 2008-02-10 14:52:22.375 041 12552.40 47.58 55241.30 88888.00 2008-02-10 14:52:22.500 041 12552.52 47.60 55241.35 88888.00 2008-02-10 14:52:22.625 041 12552.55 47.62 55241.35 88888.00 2008-02-10 14:52:22.750 041 12552.52 47.65 55241.38 88888.00 2008-02-10 14:52:22.875 041 12552.58 47.65 55241.40 88888.00 2008-02-10 14:52:23.000 041 12552.62 47.65 55241.40 88888.00 2008-02-10 14:52:23.125 041 12552.67 47.62 55241.43 88888.00 2008-02-10 14:52:23.250 041 12552.70 47.58 55241.38 88888.00 2008-02-10 14:52:23.375 041 12552.73 47.55 55241.40 88888.00 2008-02-10 14:52:23.500 041 12552.77 47.58 55241.38 88888.00 2008-02-10 14:52:23.625 041 12552.75 47.60 55241.38 88888.00 2008-02-10 14:52:23.750 041 12552.77 47.58 55241.38 88888.00 2008-02-10 14:52:23.875 041 12552.83 47.52 55241.38 88888.00 2008-02-10 14:52:24.000 041 12552.88 47.52 55241.35 88888.00 2008-02-10 14:52:24.125 041 12552.88 47.52 55241.38 88888.00 2008-02-10 14:52:24.250 041 12552.88 47.52 55241.32 88888.00 2008-02-10 14:52:24.375 041 12552.80 47.45 55241.30 88888.00 2008-02-10 14:52:24.500 041 12552.83 47.48 55241.35 88888.00 2008-02-10 14:52:24.625 041 12552.98 47.52 55241.38 88888.00 2008-02-10 14:52:24.750 041 12553.05 47.50 55241.38 88888.00 2008-02-10 14:52:24.875 041 12552.98 47.52 55241.35 88888.00 2008-02-10 14:52:25.000 041 12552.95 47.50 55241.38 88888.00 2008-02-10 14:52:25.125 041 12553.05 47.42 55241.40 88888.00 2008-02-10 14:52:25.250 041 12553.12 47.45 55241.40 88888.00 2008-02-10 14:52:25.375 041 12553.15 47.42 55241.40 88888.00 2008-02-10 14:52:25.500 041 12553.10 47.40 55241.38 88888.00 2008-02-10 14:52:25.625 041 12553.05 47.30 55241.35 88888.00 2008-02-10 14:52:25.750 041 12553.02 47.33 55241.38 88888.00 2008-02-10 14:52:25.875 041 12553.02 47.35 55241.38 88888.00 2008-02-10 14:52:26.000 041 12553.15 47.35 55241.38 88888.00 2008-02-10 14:52:26.125 041 12553.17 47.30 55241.38 88888.00 2008-02-10 14:52:26.250 041 12553.12 47.33 55241.38 88888.00 2008-02-10 14:52:26.375 041 12553.20 47.30 55241.40 88888.00 2008-02-10 14:52:26.500 041 12553.20 47.27 55241.40 88888.00 2008-02-10 14:52:26.625 041 12553.17 47.30 55241.40 88888.00 2008-02-10 14:52:26.750 041 12553.17 47.30 55241.40 88888.00 2008-02-10 14:52:26.875 041 12553.20 47.25 55241.38 88888.00 2008-02-10 14:52:27.000 041 12553.23 47.23 55241.38 88888.00 2008-02-10 14:52:27.125 041 12553.23 47.23 55241.38 88888.00 2008-02-10 14:52:27.250 041 12553.30 47.20 55241.38 88888.00 2008-02-10 14:52:27.375 041 12553.30 47.23 55241.40 88888.00 2008-02-10 14:52:27.500 041 12553.30 47.23 55241.38 88888.00 2008-02-10 14:52:27.625 041 12553.30 47.25 55241.38 88888.00 2008-02-10 14:52:27.750 041 12553.33 47.20 55241.40 88888.00 2008-02-10 14:52:27.875 041 12553.27 47.15 55241.38 88888.00 2008-02-10 14:52:28.000 041 12553.27 47.17 55241.35 88888.00 2008-02-10 14:52:28.125 041 12553.20 47.17 55241.40 88888.00 2008-02-10 14:52:28.250 041 12553.20 47.10 55241.38 88888.00 2008-02-10 14:52:28.375 041 12553.20 47.10 55241.35 88888.00 2008-02-10 14:52:28.500 041 12553.20 47.12 55241.38 88888.00 2008-02-10 14:52:28.625 041 12553.12 47.12 55241.38 88888.00 2008-02-10 14:52:28.750 041 12553.10 47.15 55241.40 88888.00 2008-02-10 14:52:28.875 041 12553.17 47.12 55241.43 88888.00 2008-02-10 14:52:29.000 041 12553.15 47.10 55241.38 88888.00 2008-02-10 14:52:29.125 041 12553.12 47.05 55241.38 88888.00 2008-02-10 14:52:29.250 041 12553.20 47.05 55241.40 88888.00 2008-02-10 14:52:29.375 041 12553.27 47.08 55241.40 88888.00 2008-02-10 14:52:29.500 041 12553.17 47.00 55241.35 88888.00 2008-02-10 14:52:29.625 041 12553.17 47.02 55241.40 88888.00 2008-02-10 14:52:29.750 041 12553.10 46.98 55241.38 88888.00 2008-02-10 14:52:29.875 041 12553.12 47.00 55241.40 88888.00 2008-02-10 14:52:30.000 041 12553.12 46.98 55241.38 88888.00 2008-02-10 14:52:30.125 041 12553.12 46.95 55241.40 88888.00 2008-02-10 14:52:30.250 041 12553.17 46.95 55241.40 88888.00 2008-02-10 14:52:30.375 041 12553.12 46.90 55241.38 88888.00 2008-02-10 14:52:30.500 041 12553.10 46.85 55241.38 88888.00 2008-02-10 14:52:30.625 041 12553.12 46.83 55241.40 88888.00 2008-02-10 14:52:30.750 041 12553.12 46.88 55241.43 88888.00 2008-02-10 14:52:30.875 041 12553.08 46.85 55241.38 88888.00 2008-02-10 14:52:31.000 041 12553.08 46.83 55241.35 88888.00 2008-02-10 14:52:31.125 041 12553.08 46.80 55241.40 88888.00 2008-02-10 14:52:31.250 041 12553.05 46.77 55241.43 88888.00 2008-02-10 14:52:31.375 041 12553.02 46.75 55241.38 88888.00 2008-02-10 14:52:31.500 041 12553.02 46.73 55241.35 88888.00 2008-02-10 14:52:31.625 041 12552.95 46.75 55241.35 88888.00 2008-02-10 14:52:31.750 041 12552.92 46.70 55241.35 88888.00 2008-02-10 14:52:31.875 041 12552.90 46.73 55241.38 88888.00 2008-02-10 14:52:32.000 041 12552.88 46.67 55241.38 88888.00 2008-02-10 14:52:32.125 041 12552.85 46.70 55241.40 88888.00 2008-02-10 14:52:32.250 041 12552.83 46.62 55241.35 88888.00 2008-02-10 14:52:32.375 041 12552.80 46.62 55241.35 88888.00 2008-02-10 14:52:32.500 041 12552.83 46.60 55241.35 88888.00 2008-02-10 14:52:32.625 041 12552.77 46.50 55241.32 88888.00 2008-02-10 14:52:32.750 041 12552.73 46.50 55241.35 88888.00 2008-02-10 14:52:32.875 041 12552.75 46.48 55241.35 88888.00 2008-02-10 14:52:33.000 041 12552.75 46.48 55241.32 88888.00 2008-02-10 14:52:33.125 041 12552.80 46.52 55241.35 88888.00 2008-02-10 14:52:33.250 041 12552.77 46.52 55241.38 88888.00 2008-02-10 14:52:33.375 041 12552.80 46.48 55241.43 88888.00 2008-02-10 14:52:33.500 041 12552.75 46.42 55241.40 88888.00 2008-02-10 14:52:33.625 041 12552.67 46.40 55241.40 88888.00 2008-02-10 14:52:33.750 041 12552.62 46.35 55241.38 88888.00 2008-02-10 14:52:33.875 041 12552.55 46.30 55241.38 88888.00 2008-02-10 14:52:34.000 041 12552.52 46.30 55241.40 88888.00 2008-02-10 14:52:34.125 041 12552.42 46.25 55241.40 88888.00 2008-02-10 14:52:34.250 041 12552.40 46.23 55241.43 88888.00 2008-02-10 14:52:34.375 041 12552.33 46.12 55241.38 88888.00 2008-02-10 14:52:34.500 041 12552.30 46.15 55241.40 88888.00 2008-02-10 14:52:34.625 041 12552.35 46.23 55241.47 88888.00 2008-02-10 14:52:34.750 041 12552.27 46.10 55241.43 88888.00 2008-02-10 14:52:34.875 041 12552.25 46.05 55241.47 88888.00 2008-02-10 14:52:35.000 041 12552.27 46.02 55241.47 88888.00 2008-02-10 14:52:35.125 041 12552.20 46.00 55241.47 88888.00 2008-02-10 14:52:35.250 041 12552.02 45.85 55241.47 88888.00 2008-02-10 14:52:35.375 041 12551.98 45.77 55241.45 88888.00 2008-02-10 14:52:35.500 041 12551.90 45.80 55241.53 88888.00 2008-02-10 14:52:35.625 041 12551.88 45.77 55241.47 88888.00 2008-02-10 14:52:35.750 041 12551.90 45.75 55241.50 88888.00 2008-02-10 14:52:35.875 041 12551.77 45.70 55241.53 88888.00 2008-02-10 14:52:36.000 041 12551.62 45.60 55241.53 88888.00 2008-02-10 14:52:36.125 041 12551.65 45.62 55241.57 88888.00 2008-02-10 14:52:36.250 041 12551.58 45.62 55241.57 88888.00 2008-02-10 14:52:36.375 041 12551.38 45.48 55241.55 88888.00 2008-02-10 14:52:36.500 041 12551.27 45.40 55241.55 88888.00 2008-02-10 14:52:36.625 041 12551.27 45.40 55241.55 88888.00 2008-02-10 14:52:36.750 041 12551.23 45.38 55241.62 88888.00 2008-02-10 14:52:36.875 041 12551.15 45.35 55241.65 88888.00 2008-02-10 14:52:37.000 041 12551.05 45.27 55241.62 88888.00 2008-02-10 14:52:37.125 041 12551.05 45.27 55241.68 88888.00 2008-02-10 14:52:37.250 041 12550.95 45.20 55241.68 88888.00 2008-02-10 14:52:37.375 041 12550.85 45.12 55241.70 88888.00 2008-02-10 14:52:37.500 041 12550.80 45.08 55241.68 88888.00 2008-02-10 14:52:37.625 041 12550.77 45.08 55241.72 88888.00 2008-02-10 14:52:37.750 041 12550.77 45.05 55241.72 88888.00 2008-02-10 14:52:37.875 041 12550.65 44.98 55241.72 88888.00 2008-02-10 14:52:38.000 041 12550.55 44.92 55241.72 88888.00 2008-02-10 14:52:38.125 041 12550.52 44.88 55241.78 88888.00 2008-02-10 14:52:38.250 041 12550.45 44.80 55241.78 88888.00 2008-02-10 14:52:38.375 041 12550.30 44.75 55241.75 88888.00 2008-02-10 14:52:38.500 041 12550.25 44.73 55241.80 88888.00 2008-02-10 14:52:38.625 041 12550.25 44.75 55241.85 88888.00 2008-02-10 14:52:38.750 041 12550.17 44.73 55241.88 88888.00 2008-02-10 14:52:38.875 041 12550.12 44.62 55241.85 88888.00 2008-02-10 14:52:39.000 041 12550.02 44.52 55241.82 88888.00 2008-02-10 14:52:39.125 041 12549.98 44.50 55241.85 88888.00 2008-02-10 14:52:39.250 041 12549.88 44.48 55241.90 88888.00 2008-02-10 14:52:39.375 041 12549.77 44.50 55241.90 88888.00 2008-02-10 14:52:39.500 041 12549.65 44.48 55241.93 88888.00 2008-02-10 14:52:39.625 041 12549.60 44.40 55241.95 88888.00 2008-02-10 14:52:39.750 041 12549.62 44.33 55241.93 88888.00 2008-02-10 14:52:39.875 041 12549.60 44.25 55241.93 88888.00 2008-02-10 14:52:40.000 041 12549.55 44.23 55241.95 88888.00 2008-02-10 14:52:40.125 041 12549.50 44.23 55242.03 88888.00 2008-02-10 14:52:40.250 041 12549.40 44.27 55242.03 88888.00 2008-02-10 14:52:40.375 041 12549.33 44.20 55242.00 88888.00 2008-02-10 14:52:40.500 041 12549.27 44.12 55242.05 88888.00 2008-02-10 14:52:40.625 041 12549.23 44.10 55242.05 88888.00 2008-02-10 14:52:40.750 041 12549.17 44.02 55242.05 88888.00 2008-02-10 14:52:40.875 041 12549.23 44.00 55242.05 88888.00 2008-02-10 14:52:41.000 041 12549.20 43.98 55242.05 88888.00 2008-02-10 14:52:41.125 041 12549.15 43.95 55242.10 88888.00 2008-02-10 14:52:41.250 041 12549.00 43.85 55242.10 88888.00 2008-02-10 14:52:41.375 041 12548.90 43.77 55242.10 88888.00 2008-02-10 14:52:41.500 041 12548.88 43.75 55242.12 88888.00 2008-02-10 14:52:41.625 041 12548.83 43.73 55242.15 88888.00 2008-02-10 14:52:41.750 041 12548.75 43.67 55242.10 88888.00 2008-02-10 14:52:41.875 041 12548.70 43.65 55242.12 88888.00 2008-02-10 14:52:42.000 041 12548.65 43.70 55242.18 88888.00 2008-02-10 14:52:42.125 041 12548.60 43.70 55242.18 88888.00 2008-02-10 14:52:42.250 041 12548.48 43.62 55242.20 88888.00 2008-02-10 14:52:42.375 041 12548.50 43.62 55242.20 88888.00 2008-02-10 14:52:42.500 041 12548.48 43.62 55242.25 88888.00 2008-02-10 14:52:42.625 041 12548.42 43.55 55242.22 88888.00 2008-02-10 14:52:42.750 041 12548.35 43.48 55242.22 88888.00 2008-02-10 14:52:42.875 041 12548.38 43.48 55242.22 88888.00 2008-02-10 14:52:43.000 041 12548.40 43.52 55242.25 88888.00 2008-02-10 14:52:43.125 041 12548.35 43.48 55242.22 88888.00 2008-02-10 14:52:43.250 041 12548.30 43.40 55242.22 88888.00 2008-02-10 14:52:43.375 041 12548.33 43.42 55242.25 88888.00 2008-02-10 14:52:43.500 041 12548.30 43.45 55242.25 88888.00 2008-02-10 14:52:43.625 041 12548.33 43.52 55242.30 88888.00 2008-02-10 14:52:43.750 041 12548.27 43.52 55242.28 88888.00 2008-02-10 14:52:43.875 041 12548.17 43.40 55242.25 88888.00 2008-02-10 14:52:44.000 041 12548.20 43.40 55242.25 88888.00 2008-02-10 14:52:44.125 041 12548.23 43.45 55242.30 88888.00 2008-02-10 14:52:44.250 041 12548.25 43.48 55242.32 88888.00 2008-02-10 14:52:44.375 041 12548.23 43.45 55242.30 88888.00 2008-02-10 14:52:44.500 041 12548.15 43.40 55242.28 88888.00 2008-02-10 14:52:44.625 041 12548.15 43.35 55242.25 88888.00 2008-02-10 14:52:44.750 041 12548.12 43.33 55242.28 88888.00 2008-02-10 14:52:44.875 041 12548.15 43.27 55242.25 88888.00 2008-02-10 14:52:45.000 041 12548.10 43.33 55242.28 88888.00 2008-02-10 14:52:45.125 041 12548.10 43.38 55242.32 88888.00 2008-02-10 14:52:45.250 041 12548.10 43.40 55242.30 88888.00 2008-02-10 14:52:45.375 041 12548.10 43.38 55242.28 88888.00 2008-02-10 14:52:45.500 041 12548.05 43.38 55242.22 88888.00 2008-02-10 14:52:45.625 041 12548.08 43.35 55242.22 88888.00 2008-02-10 14:52:45.750 041 12548.08 43.38 55242.22 88888.00 2008-02-10 14:52:45.875 041 12548.02 43.35 55242.22 88888.00 2008-02-10 14:52:46.000 041 12548.02 43.33 55242.18 88888.00 2008-02-10 14:52:46.125 041 12548.02 43.35 55242.20 88888.00 2008-02-10 14:52:46.250 041 12548.00 43.38 55242.25 88888.00 2008-02-10 14:52:46.375 041 12547.95 43.40 55242.28 88888.00 2008-02-10 14:52:46.500 041 12547.92 43.40 55242.25 88888.00 2008-02-10 14:52:46.625 041 12547.98 43.38 55242.25 88888.00 2008-02-10 14:52:46.750 041 12547.95 43.40 55242.25 88888.00 2008-02-10 14:52:46.875 041 12547.90 43.40 55242.22 88888.00 2008-02-10 14:52:47.000 041 12547.80 43.35 55242.20 88888.00 2008-02-10 14:52:47.125 041 12547.75 43.30 55242.12 88888.00 2008-02-10 14:52:47.250 041 12547.77 43.35 55242.15 88888.00 2008-02-10 14:52:47.375 041 12547.88 43.42 55242.15 88888.00 2008-02-10 14:52:47.500 041 12547.95 43.42 55242.20 88888.00 2008-02-10 14:52:47.625 041 12547.90 43.40 55242.15 88888.00 2008-02-10 14:52:47.750 041 12547.83 43.42 55242.12 88888.00 2008-02-10 14:52:47.875 041 12547.83 43.52 55242.12 88888.00 2008-02-10 14:52:48.000 041 12547.88 43.55 55242.12 88888.00 2008-02-10 14:52:48.125 041 12547.90 43.50 55242.10 88888.00 2008-02-10 14:52:48.250 041 12547.83 43.48 55242.10 88888.00 2008-02-10 14:52:48.375 041 12547.92 43.55 55242.12 88888.00 2008-02-10 14:52:48.500 041 12547.88 43.52 55242.12 88888.00 2008-02-10 14:52:48.625 041 12547.85 43.55 55242.10 88888.00 2008-02-10 14:52:48.750 041 12547.88 43.60 55242.10 88888.00 2008-02-10 14:52:48.875 041 12547.95 43.62 55242.10 88888.00 2008-02-10 14:52:49.000 041 12547.95 43.60 55242.07 88888.00 2008-02-10 14:52:49.125 041 12547.90 43.58 55242.07 88888.00 2008-02-10 14:52:49.250 041 12547.83 43.62 55242.10 88888.00 2008-02-10 14:52:49.375 041 12547.77 43.55 55242.07 88888.00 2008-02-10 14:52:49.500 041 12547.73 43.52 55242.05 88888.00 2008-02-10 14:52:49.625 041 12547.65 43.55 55242.05 88888.00 2008-02-10 14:52:49.750 041 12547.60 43.62 55242.05 88888.00 2008-02-10 14:52:49.875 041 12547.58 43.62 55242.03 88888.00 2008-02-10 14:52:50.000 041 12547.62 43.67 55242.05 88888.00 2008-02-10 14:52:50.125 041 12547.60 43.65 55242.05 88888.00 2008-02-10 14:52:50.250 041 12547.42 43.58 55242.03 88888.00 2008-02-10 14:52:50.375 041 12547.42 43.60 55242.05 88888.00 2008-02-10 14:52:50.500 041 12547.48 43.70 55242.05 88888.00 2008-02-10 14:52:50.625 041 12547.42 43.70 55242.05 88888.00 2008-02-10 14:52:50.750 041 12547.42 43.67 55242.00 88888.00 2008-02-10 14:52:50.875 041 12547.35 43.73 55242.03 88888.00 2008-02-10 14:52:51.000 041 12547.33 43.70 55241.97 88888.00 2008-02-10 14:52:51.125 041 12547.30 43.70 55241.93 88888.00 2008-02-10 14:52:51.250 041 12547.17 43.65 55241.88 88888.00 2008-02-10 14:52:51.375 041 12547.15 43.70 55241.90 88888.00 2008-02-10 14:52:51.500 041 12547.23 43.80 55241.95 88888.00 2008-02-10 14:52:51.625 041 12547.27 43.77 55241.95 88888.00 2008-02-10 14:52:51.750 041 12547.23 43.75 55241.95 88888.00 2008-02-10 14:52:51.875 041 12547.15 43.80 55241.95 88888.00 2008-02-10 14:52:52.000 041 12547.02 43.73 55241.93 88888.00 2008-02-10 14:52:52.125 041 12547.00 43.75 55241.97 88888.00 2008-02-10 14:52:52.250 041 12546.90 43.73 55241.95 88888.00 2008-02-10 14:52:52.375 041 12546.98 43.77 55241.95 88888.00 2008-02-10 14:52:52.500 041 12546.95 43.80 55241.95 88888.00 2008-02-10 14:52:52.625 041 12546.90 43.85 55241.95 88888.00 2008-02-10 14:52:52.750 041 12546.90 43.90 55241.95 88888.00 2008-02-10 14:52:52.875 041 12546.85 43.92 55241.95 88888.00 2008-02-10 14:52:53.000 041 12546.88 43.92 55241.97 88888.00 2008-02-10 14:52:53.125 041 12546.75 43.90 55241.97 88888.00 2008-02-10 14:52:53.250 041 12546.60 43.85 55241.90 88888.00 2008-02-10 14:52:53.375 041 12546.67 43.88 55241.90 88888.00 2008-02-10 14:52:53.500 041 12546.70 43.90 55241.93 88888.00 2008-02-10 14:52:53.625 041 12546.67 43.90 55241.93 88888.00 2008-02-10 14:52:53.750 041 12546.65 43.92 55241.93 88888.00 2008-02-10 14:52:53.875 041 12546.65 44.02 55241.93 88888.00 2008-02-10 14:52:54.000 041 12546.60 44.08 55241.93 88888.00 2008-02-10 14:52:54.125 041 12546.62 44.05 55241.93 88888.00 2008-02-10 14:52:54.250 041 12546.55 44.05 55241.88 88888.00 2008-02-10 14:52:54.375 041 12546.52 44.08 55241.88 88888.00 2008-02-10 14:52:54.500 041 12546.50 44.10 55241.90 88888.00 2008-02-10 14:52:54.625 041 12546.52 44.12 55241.90 88888.00 2008-02-10 14:52:54.750 041 12546.52 44.15 55241.85 88888.00 2008-02-10 14:52:54.875 041 12546.58 44.20 55241.88 88888.00 2008-02-10 14:52:55.000 041 12546.50 44.15 55241.82 88888.00 2008-02-10 14:52:55.125 041 12546.52 44.17 55241.85 88888.00 2008-02-10 14:52:55.250 041 12546.48 44.17 55241.85 88888.00 2008-02-10 14:52:55.375 041 12546.50 44.23 55241.82 88888.00 2008-02-10 14:52:55.500 041 12546.50 44.23 55241.82 88888.00 2008-02-10 14:52:55.625 041 12546.45 44.27 55241.80 88888.00 2008-02-10 14:52:55.750 041 12546.45 44.23 55241.78 88888.00 2008-02-10 14:52:55.875 041 12546.45 44.30 55241.80 88888.00 2008-02-10 14:52:56.000 041 12546.45 44.35 55241.80 88888.00 2008-02-10 14:52:56.125 041 12546.40 44.30 55241.75 88888.00 2008-02-10 14:52:56.250 041 12546.40 44.30 55241.75 88888.00 2008-02-10 14:52:56.375 041 12546.38 44.33 55241.78 88888.00 2008-02-10 14:52:56.500 041 12546.38 44.33 55241.75 88888.00 2008-02-10 14:52:56.625 041 12546.35 44.33 55241.75 88888.00 2008-02-10 14:52:56.750 041 12546.35 44.38 55241.72 88888.00 2008-02-10 14:52:56.875 041 12546.35 44.33 55241.72 88888.00 2008-02-10 14:52:57.000 041 12546.27 44.30 55241.68 88888.00 2008-02-10 14:52:57.125 041 12546.30 44.30 55241.70 88888.00 2008-02-10 14:52:57.250 041 12546.27 44.33 55241.70 88888.00 2008-02-10 14:52:57.375 041 12546.30 44.30 55241.65 88888.00 2008-02-10 14:52:57.500 041 12546.30 44.33 55241.65 88888.00 2008-02-10 14:52:57.625 041 12546.25 44.33 55241.65 88888.00 2008-02-10 14:52:57.750 041 12546.23 44.38 55241.65 88888.00 2008-02-10 14:52:57.875 041 12546.23 44.42 55241.68 88888.00 2008-02-10 14:52:58.000 041 12546.27 44.42 55241.65 88888.00 2008-02-10 14:52:58.125 041 12546.33 44.42 55241.62 88888.00 2008-02-10 14:52:58.250 041 12546.25 44.33 55241.62 88888.00 2008-02-10 14:52:58.375 041 12546.27 44.38 55241.62 88888.00 2008-02-10 14:52:58.500 041 12546.27 44.40 55241.62 88888.00 2008-02-10 14:52:58.625 041 12546.33 44.42 55241.60 88888.00 2008-02-10 14:52:58.750 041 12546.33 44.40 55241.57 88888.00 2008-02-10 14:52:58.875 041 12546.23 44.30 55241.55 88888.00 2008-02-10 14:52:59.000 041 12546.17 44.35 55241.55 88888.00 2008-02-10 14:52:59.125 041 12546.17 44.35 55241.57 88888.00 2008-02-10 14:52:59.250 041 12546.20 44.40 55241.57 88888.00 2008-02-10 14:52:59.375 041 12546.23 44.42 55241.57 88888.00 2008-02-10 14:52:59.500 041 12546.17 44.42 55241.55 88888.00 2008-02-10 14:52:59.625 041 12546.15 44.35 55241.53 88888.00 2008-02-10 14:52:59.750 041 12546.17 44.38 55241.53 88888.00 2008-02-10 14:52:59.875 041 12546.23 44.45 55241.50 88888.00 2008-02-10 14:53:00.000 041 12546.20 44.40 55241.47 88888.00 2008-02-10 14:53:00.125 041 12546.10 44.40 55241.50 88888.00 2008-02-10 14:53:00.250 041 12546.02 44.40 55241.47 88888.00 2008-02-10 14:53:00.375 041 12546.05 44.35 55241.45 88888.00 2008-02-10 14:53:00.500 041 12546.00 44.30 55241.43 88888.00 2008-02-10 14:53:00.625 041 12545.98 44.30 55241.43 88888.00 2008-02-10 14:53:00.750 041 12545.95 44.27 55241.43 88888.00 2008-02-10 14:53:00.875 041 12545.90 44.27 55241.43 88888.00 2008-02-10 14:53:01.000 041 12545.90 44.25 55241.40 88888.00 2008-02-10 14:53:01.125 041 12545.90 44.23 55241.40 88888.00 2008-02-10 14:53:01.250 041 12545.88 44.27 55241.40 88888.00 2008-02-10 14:53:01.375 041 12545.85 44.27 55241.35 88888.00 2008-02-10 14:53:01.500 041 12545.75 44.25 55241.35 88888.00 2008-02-10 14:53:01.625 041 12545.70 44.25 55241.38 88888.00 2008-02-10 14:53:01.750 041 12545.75 44.27 55241.40 88888.00 2008-02-10 14:53:01.875 041 12545.80 44.27 55241.38 88888.00 2008-02-10 14:53:02.000 041 12545.67 44.23 55241.35 88888.00 2008-02-10 14:53:02.125 041 12545.55 44.12 55241.32 88888.00 2008-02-10 14:53:02.250 041 12545.48 44.12 55241.35 88888.00 2008-02-10 14:53:02.375 041 12545.48 44.10 55241.30 88888.00 2008-02-10 14:53:02.500 041 12545.40 44.08 55241.28 88888.00 2008-02-10 14:53:02.625 041 12545.35 44.10 55241.30 88888.00 2008-02-10 14:53:02.750 041 12545.33 44.08 55241.28 88888.00 2008-02-10 14:53:02.875 041 12545.35 44.05 55241.28 88888.00 2008-02-10 14:53:03.000 041 12545.33 44.05 55241.25 88888.00 2008-02-10 14:53:03.125 041 12545.38 44.08 55241.28 88888.00 2008-02-10 14:53:03.250 041 12545.38 44.10 55241.30 88888.00 2008-02-10 14:53:03.375 041 12545.42 44.10 55241.28 88888.00 2008-02-10 14:53:03.500 041 12545.40 44.05 55241.30 88888.00 2008-02-10 14:53:03.625 041 12545.30 44.02 55241.28 88888.00 2008-02-10 14:53:03.750 041 12545.23 43.98 55241.22 88888.00 2008-02-10 14:53:03.875 041 12545.12 43.98 55241.20 88888.00 2008-02-10 14:53:04.000 041 12545.12 44.00 55241.20 88888.00 2008-02-10 14:53:04.125 041 12545.10 43.98 55241.20 88888.00 2008-02-10 14:53:04.250 041 12545.08 43.95 55241.22 88888.00 2008-02-10 14:53:04.375 041 12545.02 43.95 55241.20 88888.00 2008-02-10 14:53:04.500 041 12545.00 43.95 55241.20 88888.00 2008-02-10 14:53:04.625 041 12545.00 43.98 55241.18 88888.00 2008-02-10 14:53:04.750 041 12544.98 43.95 55241.18 88888.00 2008-02-10 14:53:04.875 041 12544.90 43.88 55241.12 88888.00 2008-02-10 14:53:05.000 041 12544.92 43.88 55241.10 88888.00 2008-02-10 14:53:05.125 041 12544.92 43.92 55241.12 88888.00 2008-02-10 14:53:05.250 041 12544.90 43.95 55241.15 88888.00 2008-02-10 14:53:05.375 041 12544.92 43.95 55241.15 88888.00 2008-02-10 14:53:05.500 041 12544.92 44.00 55241.18 88888.00 2008-02-10 14:53:05.625 041 12544.95 44.00 55241.18 88888.00 2008-02-10 14:53:05.750 041 12544.92 43.98 55241.10 88888.00 2008-02-10 14:53:05.875 041 12544.92 44.00 55241.10 88888.00 2008-02-10 14:53:06.000 041 12544.88 44.00 55241.07 88888.00 2008-02-10 14:53:06.125 041 12544.83 44.00 55241.12 88888.00 2008-02-10 14:53:06.250 041 12544.75 44.00 55241.07 88888.00 2008-02-10 14:53:06.375 041 12544.75 43.98 55241.05 88888.00 2008-02-10 14:53:06.500 041 12544.77 44.00 55241.07 88888.00 2008-02-10 14:53:06.625 041 12544.80 44.00 55241.07 88888.00 2008-02-10 14:53:06.750 041 12544.77 44.00 55241.03 88888.00 2008-02-10 14:53:06.875 041 12544.75 44.05 55241.05 88888.00 2008-02-10 14:53:07.000 041 12544.73 44.05 55241.03 88888.00 2008-02-10 14:53:07.125 041 12544.73 44.02 55241.00 88888.00 2008-02-10 14:53:07.250 041 12544.67 44.02 55241.00 88888.00 2008-02-10 14:53:07.375 041 12544.60 44.05 55240.97 88888.00 2008-02-10 14:53:07.500 041 12544.62 44.05 55240.97 88888.00 2008-02-10 14:53:07.625 041 12544.65 44.05 55240.93 88888.00 2008-02-10 14:53:07.750 041 12544.70 44.05 55240.93 88888.00 2008-02-10 14:53:07.875 041 12544.67 44.08 55240.93 88888.00 2008-02-10 14:53:08.000 041 12544.65 44.08 55240.93 88888.00 2008-02-10 14:53:08.125 041 12544.67 44.15 55240.93 88888.00 2008-02-10 14:53:08.250 041 12544.62 44.20 55240.90 88888.00 2008-02-10 14:53:08.375 041 12544.70 44.23 55240.88 88888.00 2008-02-10 14:53:08.500 041 12544.65 44.20 55240.85 88888.00 2008-02-10 14:53:08.625 041 12544.60 44.20 55240.80 88888.00 2008-02-10 14:53:08.750 041 12544.62 44.20 55240.82 88888.00 2008-02-10 14:53:08.875 041 12544.58 44.23 55240.82 88888.00 2008-02-10 14:53:09.000 041 12544.55 44.25 55240.85 88888.00 2008-02-10 14:53:09.125 041 12544.60 44.27 55240.82 88888.00 2008-02-10 14:53:09.250 041 12544.58 44.27 55240.78 88888.00 2008-02-10 14:53:09.375 041 12544.52 44.27 55240.78 88888.00 2008-02-10 14:53:09.500 041 12544.45 44.30 55240.80 88888.00 2008-02-10 14:53:09.625 041 12544.48 44.33 55240.80 88888.00 2008-02-10 14:53:09.750 041 12544.48 44.38 55240.75 88888.00 2008-02-10 14:53:09.875 041 12544.40 44.33 55240.78 88888.00 2008-02-10 14:53:10.000 041 12544.35 44.33 55240.75 88888.00 2008-02-10 14:53:10.125 041 12544.38 44.35 55240.78 88888.00 2008-02-10 14:53:10.250 041 12544.38 44.35 55240.80 88888.00 2008-02-10 14:53:10.375 041 12544.38 44.38 55240.80 88888.00 2008-02-10 14:53:10.500 041 12544.33 44.35 55240.75 88888.00 2008-02-10 14:53:10.625 041 12544.27 44.35 55240.75 88888.00 2008-02-10 14:53:10.750 041 12544.25 44.40 55240.72 88888.00 2008-02-10 14:53:10.875 041 12544.27 44.40 55240.72 88888.00 2008-02-10 14:53:11.000 041 12544.23 44.38 55240.70 88888.00 2008-02-10 14:53:11.125 041 12544.17 44.38 55240.72 88888.00 2008-02-10 14:53:11.250 041 12544.17 44.40 55240.72 88888.00 2008-02-10 14:53:11.375 041 12544.20 44.40 55240.68 88888.00 2008-02-10 14:53:11.500 041 12544.17 44.42 55240.68 88888.00 2008-02-10 14:53:11.625 041 12544.12 44.42 55240.68 88888.00 2008-02-10 14:53:11.750 041 12544.10 44.48 55240.70 88888.00 2008-02-10 14:53:11.875 041 12544.02 44.42 55240.65 88888.00 2008-02-10 14:53:12.000 041 12544.10 44.40 55240.62 88888.00 2008-02-10 14:53:12.125 041 12544.20 44.48 55240.65 88888.00 2008-02-10 14:53:12.250 041 12544.20 44.48 55240.62 88888.00 2008-02-10 14:53:12.375 041 12544.15 44.45 55240.60 88888.00 2008-02-10 14:53:12.500 041 12544.00 44.45 55240.57 88888.00 2008-02-10 14:53:12.625 041 12543.95 44.45 55240.60 88888.00 2008-02-10 14:53:12.750 041 12544.00 44.50 55240.57 88888.00 2008-02-10 14:53:12.875 041 12544.00 44.52 55240.55 88888.00 2008-02-10 14:53:13.000 041 12544.00 44.55 55240.53 88888.00 2008-02-10 14:53:13.125 041 12543.98 44.52 55240.53 88888.00 2008-02-10 14:53:13.250 041 12544.00 44.50 55240.50 88888.00 2008-02-10 14:53:13.375 041 12544.02 44.55 55240.50 88888.00 2008-02-10 14:53:13.500 041 12543.98 44.62 55240.53 88888.00 2008-02-10 14:53:13.625 041 12543.92 44.62 55240.47 88888.00 2008-02-10 14:53:13.750 041 12543.90 44.70 55240.47 88888.00 2008-02-10 14:53:13.875 041 12543.95 44.73 55240.47 88888.00 2008-02-10 14:53:14.000 041 12543.90 44.65 55240.43 88888.00 2008-02-10 14:53:14.125 041 12543.90 44.60 55240.43 88888.00 2008-02-10 14:53:14.250 041 12543.92 44.65 55240.43 88888.00 2008-02-10 14:53:14.375 041 12543.90 44.70 55240.38 88888.00 2008-02-10 14:53:14.500 041 12543.77 44.70 55240.38 88888.00 2008-02-10 14:53:14.625 041 12543.75 44.77 55240.38 88888.00 2008-02-10 14:53:14.750 041 12543.80 44.80 55240.40 88888.00 2008-02-10 14:53:14.875 041 12543.77 44.83 55240.40 88888.00 2008-02-10 14:53:15.000 041 12543.73 44.77 55240.38 88888.00 2008-02-10 14:53:15.125 041 12543.70 44.75 55240.35 88888.00 2008-02-10 14:53:15.250 041 12543.70 44.77 55240.35 88888.00 2008-02-10 14:53:15.375 041 12543.70 44.77 55240.30 88888.00 2008-02-10 14:53:15.500 041 12543.65 44.83 55240.32 88888.00 2008-02-10 14:53:15.625 041 12543.65 44.90 55240.32 88888.00 2008-02-10 14:53:15.750 041 12543.60 44.92 55240.32 88888.00 2008-02-10 14:53:15.875 041 12543.50 44.90 55240.30 88888.00 2008-02-10 14:53:16.000 041 12543.50 44.90 55240.28 88888.00 2008-02-10 14:53:16.125 041 12543.50 44.92 55240.28 88888.00 2008-02-10 14:53:16.250 041 12543.48 44.95 55240.28 88888.00 2008-02-10 14:53:16.375 041 12543.55 44.98 55240.25 88888.00 2008-02-10 14:53:16.500 041 12543.50 44.98 55240.25 88888.00 2008-02-10 14:53:16.625 041 12543.52 44.95 55240.22 88888.00 2008-02-10 14:53:16.750 041 12543.48 44.98 55240.22 88888.00 2008-02-10 14:53:16.875 041 12543.45 45.00 55240.22 88888.00 2008-02-10 14:53:17.000 041 12543.42 45.02 55240.20 88888.00 2008-02-10 14:53:17.125 041 12543.45 45.10 55240.22 88888.00 2008-02-10 14:53:17.250 041 12543.40 45.10 55240.20 88888.00 2008-02-10 14:53:17.375 041 12543.40 45.17 55240.22 88888.00 2008-02-10 14:53:17.500 041 12543.35 45.20 55240.22 88888.00 2008-02-10 14:53:17.625 041 12543.27 45.20 55240.20 88888.00 2008-02-10 14:53:17.750 041 12543.25 45.17 55240.15 88888.00 2008-02-10 14:53:17.875 041 12543.23 45.23 55240.12 88888.00 2008-02-10 14:53:18.000 041 12543.15 45.20 55240.12 88888.00 2008-02-10 14:53:18.125 041 12543.12 45.23 55240.15 88888.00 2008-02-10 14:53:18.250 041 12543.12 45.20 55240.10 88888.00 2008-02-10 14:53:18.375 041 12543.20 45.27 55240.12 88888.00 2008-02-10 14:53:18.500 041 12543.15 45.33 55240.07 88888.00 2008-02-10 14:53:18.625 041 12543.08 45.35 55240.05 88888.00 2008-02-10 14:53:18.750 041 12543.10 45.42 55240.07 88888.00 2008-02-10 14:53:18.875 041 12543.15 45.45 55240.10 88888.00 2008-02-10 14:53:19.000 041 12543.12 45.40 55240.05 88888.00 2008-02-10 14:53:19.125 041 12543.08 45.42 55240.07 88888.00 2008-02-10 14:53:19.250 041 12542.98 45.45 55240.07 88888.00 2008-02-10 14:53:19.375 041 12542.92 45.48 55240.05 88888.00 2008-02-10 14:53:19.500 041 12542.92 45.55 55240.05 88888.00 2008-02-10 14:53:19.625 041 12542.98 45.58 55240.05 88888.00 2008-02-10 14:53:19.750 041 12542.95 45.58 55240.03 88888.00 2008-02-10 14:53:19.875 041 12542.83 45.50 55239.97 88888.00 2008-02-10 14:53:20.000 041 12542.75 45.52 55239.97 88888.00 2008-02-10 14:53:20.125 041 12542.73 45.58 55240.03 88888.00 2008-02-10 14:53:20.250 041 12542.70 45.58 55240.00 88888.00 2008-02-10 14:53:20.375 041 12542.67 45.62 55239.95 88888.00 2008-02-10 14:53:20.500 041 12542.70 45.60 55239.93 88888.00 2008-02-10 14:53:20.625 041 12542.62 45.62 55239.93 88888.00 2008-02-10 14:53:20.750 041 12542.60 45.67 55239.95 88888.00 2008-02-10 14:53:20.875 041 12542.58 45.73 55239.97 88888.00 2008-02-10 14:53:21.000 041 12542.50 45.70 55239.95 88888.00 2008-02-10 14:53:21.125 041 12542.42 45.67 55239.93 88888.00 2008-02-10 14:53:21.250 041 12542.33 45.67 55239.95 88888.00 2008-02-10 14:53:21.375 041 12542.30 45.70 55239.97 88888.00 2008-02-10 14:53:21.500 041 12542.33 45.70 55239.97 88888.00 2008-02-10 14:53:21.625 041 12542.38 45.73 55239.95 88888.00 2008-02-10 14:53:21.750 041 12542.27 45.70 55239.95 88888.00 2008-02-10 14:53:21.875 041 12542.20 45.70 55239.93 88888.00 2008-02-10 14:53:22.000 041 12542.20 45.73 55239.93 88888.00 2008-02-10 14:53:22.125 041 12542.15 45.67 55239.90 88888.00 2008-02-10 14:53:22.250 041 12542.05 45.65 55239.90 88888.00 2008-02-10 14:53:22.375 041 12542.05 45.67 55239.82 88888.00 2008-02-10 14:53:22.500 041 12541.95 45.67 55239.82 88888.00 2008-02-10 14:53:22.625 041 12541.92 45.70 55239.85 88888.00 2008-02-10 14:53:22.750 041 12541.88 45.70 55239.82 88888.00 2008-02-10 14:53:22.875 041 12541.90 45.73 55239.88 88888.00 2008-02-10 14:53:23.000 041 12541.83 45.75 55239.85 88888.00 2008-02-10 14:53:23.125 041 12541.70 45.75 55239.85 88888.00 2008-02-10 14:53:23.250 041 12541.60 45.70 55239.88 88888.00 2008-02-10 14:53:23.375 041 12541.65 45.70 55239.85 88888.00 2008-02-10 14:53:23.500 041 12541.65 45.67 55239.85 88888.00 2008-02-10 14:53:23.625 041 12541.65 45.65 55239.85 88888.00 2008-02-10 14:53:23.750 041 12541.60 45.67 55239.85 88888.00 2008-02-10 14:53:23.875 041 12541.55 45.70 55239.85 88888.00 2008-02-10 14:53:24.000 041 12541.48 45.67 55239.85 88888.00 2008-02-10 14:53:24.125 041 12541.35 45.65 55239.90 88888.00 2008-02-10 14:53:24.250 041 12541.33 45.67 55239.93 88888.00 2008-02-10 14:53:24.375 041 12541.30 45.62 55239.90 88888.00 2008-02-10 14:53:24.500 041 12541.30 45.60 55239.90 88888.00 2008-02-10 14:53:24.625 041 12541.25 45.62 55239.90 88888.00 2008-02-10 14:53:24.750 041 12541.23 45.62 55239.90 88888.00 2008-02-10 14:53:24.875 041 12541.20 45.65 55239.90 88888.00 2008-02-10 14:53:25.000 041 12541.15 45.65 55239.90 88888.00 2008-02-10 14:53:25.125 041 12541.02 45.62 55239.93 88888.00 2008-02-10 14:53:25.250 041 12540.88 45.58 55239.88 88888.00 2008-02-10 14:53:25.375 041 12540.88 45.55 55239.88 88888.00 2008-02-10 14:53:25.500 041 12540.83 45.55 55239.85 88888.00 2008-02-10 14:53:25.625 041 12540.80 45.48 55239.82 88888.00 2008-02-10 14:53:25.750 041 12540.75 45.45 55239.85 88888.00 2008-02-10 14:53:25.875 041 12540.73 45.48 55239.90 88888.00 2008-02-10 14:53:26.000 041 12540.70 45.48 55239.90 88888.00 2008-02-10 14:53:26.125 041 12540.70 45.45 55239.90 88888.00 2008-02-10 14:53:26.250 041 12540.60 45.42 55239.93 88888.00 2008-02-10 14:53:26.375 041 12540.60 45.42 55239.90 88888.00 2008-02-10 14:53:26.500 041 12540.55 45.38 55239.90 88888.00 2008-02-10 14:53:26.625 041 12540.48 45.38 55239.88 88888.00 2008-02-10 14:53:26.750 041 12540.48 45.42 55239.90 88888.00 2008-02-10 14:53:26.875 041 12540.38 45.42 55239.90 88888.00 2008-02-10 14:53:27.000 041 12540.30 45.40 55239.88 88888.00 2008-02-10 14:53:27.125 041 12540.23 45.38 55239.88 88888.00 2008-02-10 14:53:27.250 041 12540.15 45.35 55239.93 88888.00 2008-02-10 14:53:27.375 041 12540.17 45.35 55239.93 88888.00 2008-02-10 14:53:27.500 041 12540.08 45.30 55239.93 88888.00 2008-02-10 14:53:27.625 041 12540.00 45.30 55239.93 88888.00 2008-02-10 14:53:27.750 041 12539.98 45.33 55239.95 88888.00 2008-02-10 14:53:27.875 041 12539.90 45.30 55239.95 88888.00 2008-02-10 14:53:28.000 041 12539.90 45.27 55239.95 88888.00 2008-02-10 14:53:28.125 041 12539.83 45.25 55239.95 88888.00 2008-02-10 14:53:28.250 041 12539.70 45.20 55239.95 88888.00 2008-02-10 14:53:28.375 041 12539.77 45.25 55239.97 88888.00 2008-02-10 14:53:28.500 041 12539.75 45.23 55239.95 88888.00 2008-02-10 14:53:28.625 041 12539.75 45.27 55239.93 88888.00 2008-02-10 14:53:28.750 041 12539.77 45.25 55239.95 88888.00 2008-02-10 14:53:28.875 041 12539.75 45.27 55239.95 88888.00 2008-02-10 14:53:29.000 041 12539.73 45.27 55239.97 88888.00 2008-02-10 14:53:29.125 041 12539.70 45.27 55239.97 88888.00 2008-02-10 14:53:29.250 041 12539.62 45.25 55239.97 88888.00 2008-02-10 14:53:29.375 041 12539.65 45.25 55239.95 88888.00 2008-02-10 14:53:29.500 041 12539.65 45.25 55239.95 88888.00 2008-02-10 14:53:29.625 041 12539.67 45.25 55239.95 88888.00 2008-02-10 14:53:29.750 041 12539.60 45.23 55239.95 88888.00 2008-02-10 14:53:29.875 041 12539.52 45.27 55239.93 88888.00 2008-02-10 14:53:30.000 041 12539.55 45.33 55239.93 88888.00 2008-02-10 14:53:30.125 041 12539.52 45.30 55239.93 88888.00 2008-02-10 14:53:30.250 041 12539.45 45.27 55239.93 88888.00 2008-02-10 14:53:30.375 041 12539.48 45.33 55239.93 88888.00 2008-02-10 14:53:30.500 041 12539.50 45.40 55239.95 88888.00 2008-02-10 14:53:30.625 041 12539.48 45.42 55239.95 88888.00 2008-02-10 14:53:30.750 041 12539.40 45.42 55239.93 88888.00 2008-02-10 14:53:30.875 041 12539.35 45.38 55239.93 88888.00 2008-02-10 14:53:31.000 041 12539.33 45.42 55239.90 88888.00 2008-02-10 14:53:31.125 041 12539.30 45.42 55239.90 88888.00 2008-02-10 14:53:31.250 041 12539.25 45.40 55239.93 88888.00 2008-02-10 14:53:31.375 041 12539.25 45.45 55239.97 88888.00 2008-02-10 14:53:31.500 041 12539.27 45.50 55239.97 88888.00 2008-02-10 14:53:31.625 041 12539.27 45.50 55239.93 88888.00 2008-02-10 14:53:31.750 041 12539.33 45.52 55239.90 88888.00 2008-02-10 14:53:31.875 041 12539.33 45.58 55239.93 88888.00 2008-02-10 14:53:32.000 041 12539.42 45.62 55239.95 88888.00 2008-02-10 14:53:32.125 041 12539.45 45.62 55239.95 88888.00 2008-02-10 14:53:32.250 041 12539.42 45.62 55239.90 88888.00 2008-02-10 14:53:32.375 041 12539.48 45.62 55239.93 88888.00 2008-02-10 14:53:32.500 041 12539.42 45.73 55239.90 88888.00 2008-02-10 14:53:32.625 041 12539.42 45.75 55239.88 88888.00 2008-02-10 14:53:32.750 041 12539.40 45.73 55239.85 88888.00 2008-02-10 14:53:32.875 041 12539.42 45.77 55239.88 88888.00 2008-02-10 14:53:33.000 041 12539.40 45.80 55239.82 88888.00 2008-02-10 14:53:33.125 041 12539.33 45.83 55239.80 88888.00 2008-02-10 14:53:33.250 041 12539.33 45.88 55239.85 88888.00 2008-02-10 14:53:33.375 041 12539.48 45.98 55239.88 88888.00 2008-02-10 14:53:33.500 041 12539.48 45.92 55239.85 88888.00 2008-02-10 14:53:33.625 041 12539.45 45.98 55239.82 88888.00 2008-02-10 14:53:33.750 041 12539.55 46.02 55239.82 88888.00 2008-02-10 14:53:33.875 041 12539.50 46.05 55239.80 88888.00 2008-02-10 14:53:34.000 041 12539.38 46.02 55239.78 88888.00 2008-02-10 14:53:34.125 041 12539.40 46.02 55239.78 88888.00 2008-02-10 14:53:34.250 041 12539.42 46.12 55239.78 88888.00 2008-02-10 14:53:34.375 041 12539.42 46.12 55239.75 88888.00 2008-02-10 14:53:34.500 041 12539.45 46.20 55239.75 88888.00 2008-02-10 14:53:34.625 041 12539.42 46.23 55239.72 88888.00 2008-02-10 14:53:34.750 041 12539.45 46.20 55239.68 88888.00 2008-02-10 14:53:34.875 041 12539.52 46.27 55239.70 88888.00 2008-02-10 14:53:35.000 041 12539.55 46.35 55239.70 88888.00 2008-02-10 14:53:35.125 041 12539.55 46.35 55239.68 88888.00 2008-02-10 14:53:35.250 041 12539.62 46.40 55239.65 88888.00 2008-02-10 14:53:35.375 041 12539.70 46.45 55239.62 88888.00 2008-02-10 14:53:35.500 041 12539.65 46.42 55239.60 88888.00 2008-02-10 14:53:35.625 041 12539.55 46.45 55239.57 88888.00 2008-02-10 14:53:35.750 041 12539.62 46.52 55239.60 88888.00 2008-02-10 14:53:35.875 041 12539.83 46.62 55239.60 88888.00 2008-02-10 14:53:36.000 041 12539.85 46.62 55239.55 88888.00 2008-02-10 14:53:36.125 041 12539.83 46.65 55239.57 88888.00 2008-02-10 14:53:36.250 041 12539.92 46.73 55239.60 88888.00 2008-02-10 14:53:36.375 041 12540.02 46.73 55239.57 88888.00 2008-02-10 14:53:36.500 041 12540.00 46.70 55239.53 88888.00 2008-02-10 14:53:36.625 041 12540.00 46.77 55239.53 88888.00 2008-02-10 14:53:36.750 041 12540.02 46.83 55239.50 88888.00 2008-02-10 14:53:36.875 041 12540.02 46.85 55239.47 88888.00 2008-02-10 14:53:37.000 041 12540.05 46.88 55239.47 88888.00 2008-02-10 14:53:37.125 041 12540.12 46.95 55239.50 88888.00 2008-02-10 14:53:37.250 041 12540.12 47.00 55239.50 88888.00 2008-02-10 14:53:37.375 041 12540.12 46.98 55239.47 88888.00 2008-02-10 14:53:37.500 041 12540.12 47.00 55239.47 88888.00 2008-02-10 14:53:37.625 041 12540.20 47.08 55239.47 88888.00 2008-02-10 14:53:37.750 041 12540.20 47.12 55239.43 88888.00 2008-02-10 14:53:37.875 041 12540.17 47.08 55239.40 88888.00 2008-02-10 14:53:38.000 041 12540.27 47.08 55239.35 88888.00 2008-02-10 14:53:38.125 041 12540.23 47.15 55239.35 88888.00 2008-02-10 14:53:38.250 041 12540.23 47.20 55239.35 88888.00 2008-02-10 14:53:38.375 041 12540.33 47.23 55239.32 88888.00 2008-02-10 14:53:38.500 041 12540.38 47.25 55239.32 88888.00 2008-02-10 14:53:38.625 041 12540.35 47.27 55239.32 88888.00 2008-02-10 14:53:38.750 041 12540.40 47.33 55239.35 88888.00 2008-02-10 14:53:38.875 041 12540.42 47.30 55239.32 88888.00 2008-02-10 14:53:39.000 041 12540.42 47.33 55239.28 88888.00 2008-02-10 14:53:39.125 041 12540.42 47.35 55239.30 88888.00 2008-02-10 14:53:39.250 041 12540.45 47.40 55239.25 88888.00 2008-02-10 14:53:39.375 041 12540.48 47.42 55239.22 88888.00 2008-02-10 14:53:39.500 041 12540.45 47.38 55239.22 88888.00 2008-02-10 14:53:39.625 041 12540.45 47.42 55239.20 88888.00 2008-02-10 14:53:39.750 041 12540.42 47.52 55239.22 88888.00 2008-02-10 14:53:39.875 041 12540.48 47.52 55239.20 88888.00 2008-02-10 14:53:40.000 041 12540.52 47.52 55239.20 88888.00 2008-02-10 14:53:40.125 041 12540.52 47.60 55239.20 88888.00 2008-02-10 14:53:40.250 041 12540.48 47.65 55239.22 88888.00 2008-02-10 14:53:40.375 041 12540.52 47.67 55239.20 88888.00 2008-02-10 14:53:40.500 041 12540.58 47.77 55239.22 88888.00 2008-02-10 14:53:40.625 041 12540.58 47.80 55239.20 88888.00 2008-02-10 14:53:40.750 041 12540.52 47.75 55239.18 88888.00 2008-02-10 14:53:40.875 041 12540.48 47.77 55239.15 88888.00 2008-02-10 14:53:41.000 041 12540.48 47.75 55239.15 88888.00 2008-02-10 14:53:41.125 041 12540.50 47.77 55239.15 88888.00 2008-02-10 14:53:41.250 041 12540.60 47.83 55239.18 88888.00 2008-02-10 14:53:41.375 041 12540.62 47.90 55239.15 88888.00 2008-02-10 14:53:41.500 041 12540.60 47.92 55239.15 88888.00 2008-02-10 14:53:41.625 041 12540.62 47.90 55239.12 88888.00 2008-02-10 14:53:41.750 041 12540.65 47.90 55239.10 88888.00 2008-02-10 14:53:41.875 041 12540.65 47.95 55239.10 88888.00 2008-02-10 14:53:42.000 041 12540.65 47.98 55239.07 88888.00 2008-02-10 14:53:42.125 041 12540.65 47.98 55239.07 88888.00 2008-02-10 14:53:42.250 041 12540.65 47.98 55239.07 88888.00 2008-02-10 14:53:42.375 041 12540.73 48.02 55239.10 88888.00 2008-02-10 14:53:42.500 041 12540.77 48.10 55239.07 88888.00 2008-02-10 14:53:42.625 041 12540.75 48.10 55239.05 88888.00 2008-02-10 14:53:42.750 041 12540.67 48.10 55239.00 88888.00 2008-02-10 14:53:42.875 041 12540.77 48.17 55239.03 88888.00 2008-02-10 14:53:43.000 041 12540.85 48.23 55239.00 88888.00 2008-02-10 14:53:43.125 041 12540.77 48.23 55239.00 88888.00 2008-02-10 14:53:43.250 041 12540.70 48.30 55239.03 88888.00 2008-02-10 14:53:43.375 041 12540.83 48.33 55239.03 88888.00 2008-02-10 14:53:43.500 041 12540.85 48.38 55239.00 88888.00 2008-02-10 14:53:43.625 041 12540.85 48.42 55239.00 88888.00 2008-02-10 14:53:43.750 041 12540.88 48.40 55238.97 88888.00 2008-02-10 14:53:43.875 041 12540.80 48.42 55238.95 88888.00 2008-02-10 14:53:44.000 041 12540.77 48.48 55238.90 88888.00 2008-02-10 14:53:44.125 041 12540.83 48.45 55238.95 88888.00 2008-02-10 14:53:44.250 041 12540.90 48.50 55238.97 88888.00 2008-02-10 14:53:44.375 041 12540.98 48.55 55239.00 88888.00 2008-02-10 14:53:44.500 041 12540.88 48.52 55238.97 88888.00 2008-02-10 14:53:44.625 041 12540.83 48.50 55238.95 88888.00 2008-02-10 14:53:44.750 041 12540.85 48.55 55238.97 88888.00 2008-02-10 14:53:44.875 041 12540.90 48.60 55238.95 88888.00 2008-02-10 14:53:45.000 041 12540.90 48.65 55238.95 88888.00 2008-02-10 14:53:45.125 041 12540.85 48.70 55238.95 88888.00 2008-02-10 14:53:45.250 041 12540.88 48.70 55238.95 88888.00 2008-02-10 14:53:45.375 041 12541.02 48.75 55238.93 88888.00 2008-02-10 14:53:45.500 041 12541.02 48.75 55238.93 88888.00 2008-02-10 14:53:45.625 041 12540.92 48.80 55238.90 88888.00 2008-02-10 14:53:45.750 041 12540.90 48.77 55238.85 88888.00 2008-02-10 14:53:45.875 041 12540.95 48.85 55238.88 88888.00 2008-02-10 14:53:46.000 041 12541.00 48.88 55238.88 88888.00 2008-02-10 14:53:46.125 041 12540.92 48.88 55238.88 88888.00 2008-02-10 14:53:46.250 041 12540.90 48.90 55238.85 88888.00 2008-02-10 14:53:46.375 041 12540.92 48.92 55238.85 88888.00 2008-02-10 14:53:46.500 041 12540.92 48.95 55238.85 88888.00 2008-02-10 14:53:46.625 041 12540.92 49.02 55238.88 88888.00 2008-02-10 14:53:46.750 041 12540.90 49.02 55238.82 88888.00 2008-02-10 14:53:46.875 041 12540.85 49.00 55238.82 88888.00 2008-02-10 14:53:47.000 041 12540.90 49.02 55238.78 88888.00 2008-02-10 14:53:47.125 041 12540.98 49.08 55238.75 88888.00 2008-02-10 14:53:47.250 041 12541.05 49.15 55238.78 88888.00 2008-02-10 14:53:47.375 041 12541.02 49.12 55238.78 88888.00 2008-02-10 14:53:47.500 041 12540.95 49.15 55238.78 88888.00 2008-02-10 14:53:47.625 041 12541.00 49.17 55238.75 88888.00 2008-02-10 14:53:47.750 041 12541.05 49.25 55238.78 88888.00 2008-02-10 14:53:47.875 041 12541.12 49.27 55238.78 88888.00 2008-02-10 14:53:48.000 041 12541.10 49.27 55238.78 88888.00 2008-02-10 14:53:48.125 041 12541.02 49.33 55238.78 88888.00 2008-02-10 14:53:48.250 041 12541.05 49.38 55238.75 88888.00 2008-02-10 14:53:48.375 041 12541.08 49.40 55238.72 88888.00 2008-02-10 14:53:48.500 041 12541.10 49.42 55238.70 88888.00 2008-02-10 14:53:48.625 041 12541.12 49.52 55238.72 88888.00 2008-02-10 14:53:48.750 041 12541.12 49.55 55238.70 88888.00 2008-02-10 14:53:48.875 041 12541.12 49.55 55238.68 88888.00 2008-02-10 14:53:49.000 041 12541.17 49.55 55238.62 88888.00 2008-02-10 14:53:49.125 041 12541.17 49.60 55238.68 88888.00 2008-02-10 14:53:49.250 041 12541.23 49.65 55238.68 88888.00 2008-02-10 14:53:49.375 041 12541.30 49.67 55238.70 88888.00 2008-02-10 14:53:49.500 041 12541.30 49.73 55238.68 88888.00 2008-02-10 14:53:49.625 041 12541.35 49.73 55238.68 88888.00 2008-02-10 14:53:49.750 041 12541.45 49.75 55238.70 88888.00 2008-02-10 14:53:49.875 041 12541.50 49.75 55238.62 88888.00 2008-02-10 14:53:50.000 041 12541.50 49.80 55238.60 88888.00 2008-02-10 14:53:50.125 041 12541.48 49.88 55238.60 88888.00 2008-02-10 14:53:50.250 041 12541.40 49.88 55238.57 88888.00 2008-02-10 14:53:50.375 041 12541.48 49.90 55238.55 88888.00 2008-02-10 14:53:50.500 041 12541.42 49.90 55238.55 88888.00 2008-02-10 14:53:50.625 041 12541.50 50.02 55238.55 88888.00 2008-02-10 14:53:50.750 041 12541.52 50.02 55238.55 88888.00 2008-02-10 14:53:50.875 041 12541.52 50.05 55238.53 88888.00 2008-02-10 14:53:51.000 041 12541.58 50.08 55238.50 88888.00 2008-02-10 14:53:51.125 041 12541.62 50.10 55238.50 88888.00 2008-02-10 14:53:51.250 041 12541.73 50.10 55238.45 88888.00 2008-02-10 14:53:51.375 041 12541.67 50.12 55238.45 88888.00 2008-02-10 14:53:51.500 041 12541.65 50.17 55238.43 88888.00 2008-02-10 14:53:51.625 041 12541.73 50.27 55238.43 88888.00 2008-02-10 14:53:51.750 041 12541.77 50.33 55238.43 88888.00 2008-02-10 14:53:51.875 041 12541.77 50.33 55238.45 88888.00 2008-02-10 14:53:52.000 041 12541.83 50.35 55238.45 88888.00 2008-02-10 14:53:52.125 041 12541.90 50.40 55238.45 88888.00 2008-02-10 14:53:52.250 041 12541.92 50.42 55238.43 88888.00 2008-02-10 14:53:52.375 041 12541.95 50.50 55238.40 88888.00 2008-02-10 14:53:52.500 041 12541.92 50.50 55238.38 88888.00 2008-02-10 14:53:52.625 041 12542.02 50.58 55238.40 88888.00 2008-02-10 14:53:52.750 041 12542.12 50.65 55238.38 88888.00 2008-02-10 14:53:52.875 041 12542.10 50.67 55238.35 88888.00 2008-02-10 14:53:53.000 041 12542.08 50.65 55238.28 88888.00 2008-02-10 14:53:53.125 041 12542.12 50.70 55238.28 88888.00 2008-02-10 14:53:53.250 041 12542.15 50.75 55238.30 88888.00 2008-02-10 14:53:53.375 041 12542.23 50.83 55238.28 88888.00 2008-02-10 14:53:53.500 041 12542.30 50.92 55238.25 88888.00 2008-02-10 14:53:53.625 041 12542.33 50.95 55238.20 88888.00 2008-02-10 14:53:53.750 041 12542.40 50.98 55238.20 88888.00 2008-02-10 14:53:53.875 041 12542.48 51.05 55238.18 88888.00 2008-02-10 14:53:54.000 041 12542.58 51.10 55238.15 88888.00 2008-02-10 14:53:54.125 041 12542.60 51.12 55238.15 88888.00 2008-02-10 14:53:54.250 041 12542.58 51.10 55238.18 88888.00 2008-02-10 14:53:54.375 041 12542.60 51.15 55238.12 88888.00 2008-02-10 14:53:54.500 041 12542.60 51.20 55238.07 88888.00 2008-02-10 14:53:54.625 041 12542.67 51.23 55238.10 88888.00 2008-02-10 14:53:54.750 041 12542.73 51.30 55238.12 88888.00 2008-02-10 14:53:54.875 041 12542.83 51.30 55238.12 88888.00 2008-02-10 14:53:55.000 041 12542.77 51.30 55238.10 88888.00 2008-02-10 14:53:55.125 041 12542.70 51.33 55238.05 88888.00 2008-02-10 14:53:55.250 041 12542.73 51.38 55238.05 88888.00 2008-02-10 14:53:55.375 041 12542.90 51.45 55238.07 88888.00 2008-02-10 14:53:55.500 041 12543.02 51.60 55238.05 88888.00 2008-02-10 14:53:55.625 041 12543.05 51.62 55238.03 88888.00 2008-02-10 14:53:55.750 041 12543.10 51.60 55238.03 88888.00 2008-02-10 14:53:55.875 041 12543.12 51.55 55237.97 88888.00 2008-02-10 14:53:56.000 041 12543.15 51.58 55237.93 88888.00 2008-02-10 14:53:56.125 041 12543.23 51.62 55237.95 88888.00 2008-02-10 14:53:56.250 041 12543.27 51.70 55237.95 88888.00 2008-02-10 14:53:56.375 041 12543.33 51.67 55237.93 88888.00 2008-02-10 14:53:56.500 041 12543.30 51.70 55237.88 88888.00 2008-02-10 14:53:56.625 041 12543.33 51.73 55237.85 88888.00 2008-02-10 14:53:56.750 041 12543.40 51.77 55237.85 88888.00 2008-02-10 14:53:56.875 041 12543.48 51.85 55237.82 88888.00 2008-02-10 14:53:57.000 041 12543.58 51.92 55237.82 88888.00 2008-02-10 14:53:57.125 041 12543.67 51.95 55237.82 88888.00 2008-02-10 14:53:57.250 041 12543.67 51.95 55237.78 88888.00 2008-02-10 14:53:57.375 041 12543.70 51.95 55237.72 88888.00 2008-02-10 14:53:57.500 041 12543.73 52.00 55237.75 88888.00 2008-02-10 14:53:57.625 041 12543.75 52.05 55237.72 88888.00 2008-02-10 14:53:57.750 041 12543.83 52.05 55237.70 88888.00 2008-02-10 14:53:57.875 041 12543.92 52.08 55237.68 88888.00 2008-02-10 14:53:58.000 041 12543.98 52.12 55237.68 88888.00 2008-02-10 14:53:58.125 041 12543.98 52.17 55237.68 88888.00 2008-02-10 14:53:58.250 041 12544.05 52.27 55237.68 88888.00 2008-02-10 14:53:58.375 041 12544.23 52.30 55237.68 88888.00 2008-02-10 14:53:58.500 041 12544.30 52.33 55237.62 88888.00 2008-02-10 14:53:58.625 041 12544.33 52.30 55237.60 88888.00 2008-02-10 14:53:58.750 041 12544.35 52.30 55237.55 88888.00 2008-02-10 14:53:58.875 041 12544.35 52.35 55237.53 88888.00 2008-02-10 14:53:59.000 041 12544.50 52.45 55237.55 88888.00 2008-02-10 14:53:59.125 041 12544.58 52.48 55237.57 88888.00 2008-02-10 14:53:59.250 041 12544.55 52.40 55237.50 88888.00 2008-02-10 14:53:59.375 041 12544.58 52.42 55237.47 88888.00 2008-02-10 14:53:59.500 041 12544.60 52.50 55237.45 88888.00 2008-02-10 14:53:59.625 041 12544.70 52.58 55237.45 88888.00 2008-02-10 14:53:59.750 041 12544.73 52.52 55237.43 88888.00 2008-02-10 14:53:59.875 041 12544.77 52.52 55237.38 88888.00 2008-02-10 14:54:00.000 041 12544.85 52.60 55237.35 88888.00 2008-02-10 14:54:00.125 041 12544.95 52.60 55237.35 88888.00 2008-02-10 14:54:00.250 041 12545.05 52.65 55237.35 88888.00 2008-02-10 14:54:00.375 041 12545.12 52.75 55237.35 88888.00 2008-02-10 14:54:00.500 041 12545.20 52.77 55237.30 88888.00 2008-02-10 14:54:00.625 041 12545.20 52.73 55237.28 88888.00 2008-02-10 14:54:00.750 041 12545.17 52.77 55237.28 88888.00 2008-02-10 14:54:00.875 041 12545.25 52.77 55237.22 88888.00 2008-02-10 14:54:01.000 041 12545.27 52.83 55237.18 88888.00 2008-02-10 14:54:01.125 041 12545.40 52.92 55237.20 88888.00 2008-02-10 14:54:01.250 041 12545.42 52.98 55237.18 88888.00 2008-02-10 14:54:01.375 041 12545.48 53.00 55237.18 88888.00 2008-02-10 14:54:01.500 041 12545.50 53.02 55237.18 88888.00 2008-02-10 14:54:01.625 041 12545.52 53.02 55237.15 88888.00 2008-02-10 14:54:01.750 041 12545.58 53.00 55237.12 88888.00 2008-02-10 14:54:01.875 041 12545.62 53.05 55237.10 88888.00 2008-02-10 14:54:02.000 041 12545.67 53.05 55237.03 88888.00 2008-02-10 14:54:02.125 041 12545.67 53.08 55237.00 88888.00 2008-02-10 14:54:02.250 041 12545.70 53.08 55237.05 88888.00 2008-02-10 14:54:02.375 041 12545.77 53.10 55237.05 88888.00 2008-02-10 14:54:02.500 041 12545.70 53.12 55237.03 88888.00 2008-02-10 14:54:02.625 041 12545.80 53.15 55237.03 88888.00 2008-02-10 14:54:02.750 041 12545.88 53.17 55237.03 88888.00 2008-02-10 14:54:02.875 041 12545.92 53.17 55237.00 88888.00 2008-02-10 14:54:03.000 041 12545.90 53.20 55236.97 88888.00 2008-02-10 14:54:03.125 041 12545.95 53.23 55236.97 88888.00 2008-02-10 14:54:03.250 041 12545.95 53.20 55236.97 88888.00 2008-02-10 14:54:03.375 041 12545.98 53.23 55236.95 88888.00 2008-02-10 14:54:03.500 041 12545.98 53.23 55236.93 88888.00 2008-02-10 14:54:03.625 041 12545.98 53.17 55236.93 88888.00 2008-02-10 14:54:03.750 041 12545.98 53.15 55236.93 88888.00 2008-02-10 14:54:03.875 041 12546.00 53.17 55236.93 88888.00 2008-02-10 14:54:04.000 041 12546.05 53.17 55236.88 88888.00 2008-02-10 14:54:04.125 041 12546.12 53.23 55236.88 88888.00 2008-02-10 14:54:04.250 041 12546.17 53.17 55236.82 88888.00 2008-02-10 14:54:04.375 041 12546.20 53.20 55236.82 88888.00 2008-02-10 14:54:04.500 041 12546.17 53.20 55236.80 88888.00 2008-02-10 14:54:04.625 041 12546.10 53.17 55236.80 88888.00 2008-02-10 14:54:04.750 041 12546.05 53.20 55236.80 88888.00 2008-02-10 14:54:04.875 041 12546.10 53.27 55236.78 88888.00 2008-02-10 14:54:05.000 041 12546.20 53.30 55236.80 88888.00 2008-02-10 14:54:05.125 041 12546.23 53.30 55236.82 88888.00 2008-02-10 14:54:05.250 041 12546.17 53.27 55236.75 88888.00 2008-02-10 14:54:05.375 041 12546.15 53.30 55236.78 88888.00 2008-02-10 14:54:05.500 041 12546.08 53.27 55236.72 88888.00 2008-02-10 14:54:05.625 041 12546.08 53.30 55236.72 88888.00 2008-02-10 14:54:05.750 041 12546.17 53.35 55236.75 88888.00 2008-02-10 14:54:05.875 041 12546.23 53.40 55236.78 88888.00 2008-02-10 14:54:06.000 041 12546.17 53.38 55236.75 88888.00 2008-02-10 14:54:06.125 041 12546.12 53.35 55236.70 88888.00 2008-02-10 14:54:06.250 041 12546.17 53.35 55236.72 88888.00 2008-02-10 14:54:06.375 041 12546.23 53.38 55236.72 88888.00 2008-02-10 14:54:06.500 041 12546.12 53.27 55236.70 88888.00 2008-02-10 14:54:06.625 041 12546.12 53.35 55236.68 88888.00 2008-02-10 14:54:06.750 041 12546.12 53.35 55236.68 88888.00 2008-02-10 14:54:06.875 041 12546.05 53.33 55236.68 88888.00 2008-02-10 14:54:07.000 041 12546.08 53.35 55236.72 88888.00 2008-02-10 14:54:07.125 041 12546.10 53.42 55236.70 88888.00 2008-02-10 14:54:07.250 041 12546.10 53.45 55236.70 88888.00 2008-02-10 14:54:07.375 041 12546.15 53.48 55236.72 88888.00 2008-02-10 14:54:07.500 041 12546.10 53.42 55236.68 88888.00 2008-02-10 14:54:07.625 041 12546.05 53.42 55236.68 88888.00 2008-02-10 14:54:07.750 041 12546.08 53.42 55236.65 88888.00 2008-02-10 14:54:07.875 041 12546.02 53.42 55236.62 88888.00 2008-02-10 14:54:08.000 041 12546.05 53.42 55236.62 88888.00 2008-02-10 14:54:08.125 041 12546.10 53.45 55236.62 88888.00 2008-02-10 14:54:08.250 041 12546.08 53.42 55236.65 88888.00 2008-02-10 14:54:08.375 041 12546.05 53.42 55236.62 88888.00 2008-02-10 14:54:08.500 041 12546.00 53.45 55236.65 88888.00 2008-02-10 14:54:08.625 041 12546.05 53.52 55236.62 88888.00 2008-02-10 14:54:08.750 041 12546.08 53.58 55236.65 88888.00 2008-02-10 14:54:08.875 041 12546.05 53.52 55236.62 88888.00 2008-02-10 14:54:09.000 041 12546.12 53.55 55236.62 88888.00 2008-02-10 14:54:09.125 041 12546.12 53.55 55236.62 88888.00 2008-02-10 14:54:09.250 041 12546.08 53.52 55236.60 88888.00 2008-02-10 14:54:09.375 041 12546.05 53.52 55236.57 88888.00 2008-02-10 14:54:09.500 041 12546.05 53.58 55236.57 88888.00 2008-02-10 14:54:09.625 041 12546.00 53.60 55236.60 88888.00 2008-02-10 14:54:09.750 041 12546.00 53.60 55236.57 88888.00 2008-02-10 14:54:09.875 041 12546.08 53.62 55236.55 88888.00 2008-02-10 14:54:10.000 041 12546.15 53.65 55236.55 88888.00 2008-02-10 14:54:10.125 041 12546.12 53.62 55236.57 88888.00 2008-02-10 14:54:10.250 041 12546.05 53.65 55236.55 88888.00 2008-02-10 14:54:10.375 041 12546.02 53.73 55236.55 88888.00 2008-02-10 14:54:10.500 041 12546.02 53.73 55236.55 88888.00 2008-02-10 14:54:10.625 041 12546.10 53.70 55236.60 88888.00 2008-02-10 14:54:10.750 041 12546.10 53.70 55236.60 88888.00 2008-02-10 14:54:10.875 041 12546.05 53.70 55236.57 88888.00 2008-02-10 14:54:11.000 041 12546.10 53.73 55236.57 88888.00 2008-02-10 14:54:11.125 041 12546.17 53.73 55236.53 88888.00 2008-02-10 14:54:11.250 041 12546.23 53.73 55236.53 88888.00 2008-02-10 14:54:11.375 041 12546.25 53.75 55236.53 88888.00 2008-02-10 14:54:11.500 041 12546.20 53.75 55236.55 88888.00 2008-02-10 14:54:11.625 041 12546.17 53.75 55236.53 88888.00 2008-02-10 14:54:11.750 041 12546.17 53.80 55236.53 88888.00 2008-02-10 14:54:11.875 041 12546.25 53.85 55236.57 88888.00 2008-02-10 14:54:12.000 041 12546.25 53.85 55236.55 88888.00 2008-02-10 14:54:12.125 041 12546.20 53.83 55236.53 88888.00 2008-02-10 14:54:12.250 041 12546.17 53.80 55236.50 88888.00 2008-02-10 14:54:12.375 041 12546.17 53.85 55236.50 88888.00 2008-02-10 14:54:12.500 041 12546.15 53.85 55236.50 88888.00 2008-02-10 14:54:12.625 041 12546.15 53.83 55236.50 88888.00 2008-02-10 14:54:12.750 041 12546.08 53.83 55236.47 88888.00 2008-02-10 14:54:12.875 041 12546.10 53.90 55236.50 88888.00 2008-02-10 14:54:13.000 041 12546.10 53.88 55236.50 88888.00 2008-02-10 14:54:13.125 041 12546.08 53.88 55236.47 88888.00 2008-02-10 14:54:13.250 041 12546.05 53.83 55236.47 88888.00 2008-02-10 14:54:13.375 041 12546.08 53.88 55236.45 88888.00 2008-02-10 14:54:13.500 041 12546.02 53.88 55236.45 88888.00 2008-02-10 14:54:13.625 041 12545.95 53.88 55236.45 88888.00 2008-02-10 14:54:13.750 041 12545.98 53.90 55236.47 88888.00 2008-02-10 14:54:13.875 041 12546.05 53.90 55236.47 88888.00 2008-02-10 14:54:14.000 041 12546.10 53.85 55236.43 88888.00 2008-02-10 14:54:14.125 041 12546.12 53.83 55236.45 88888.00 2008-02-10 14:54:14.250 041 12546.15 53.92 55236.45 88888.00 2008-02-10 14:54:14.375 041 12546.15 53.95 55236.47 88888.00 2008-02-10 14:54:14.500 041 12546.20 54.02 55236.47 88888.00 2008-02-10 14:54:14.625 041 12546.23 53.95 55236.45 88888.00 2008-02-10 14:54:14.750 041 12546.17 53.92 55236.40 88888.00 2008-02-10 14:54:14.875 041 12546.17 53.92 55236.40 88888.00 2008-02-10 14:54:15.000 041 12546.23 53.92 55236.43 88888.00 2008-02-10 14:54:15.125 041 12546.30 53.95 55236.45 88888.00 2008-02-10 14:54:15.250 041 12546.25 53.98 55236.43 88888.00 2008-02-10 14:54:15.375 041 12546.27 54.05 55236.43 88888.00 2008-02-10 14:54:15.500 041 12546.35 54.15 55236.40 88888.00 2008-02-10 14:54:15.625 041 12546.40 54.10 55236.40 88888.00 2008-02-10 14:54:15.750 041 12546.42 54.08 55236.35 88888.00 2008-02-10 14:54:15.875 041 12546.38 54.10 55236.35 88888.00 2008-02-10 14:54:16.000 041 12546.38 54.12 55236.35 88888.00 2008-02-10 14:54:16.125 041 12546.38 54.20 55236.35 88888.00 2008-02-10 14:54:16.250 041 12546.38 54.23 55236.32 88888.00 2008-02-10 14:54:16.375 041 12546.45 54.25 55236.32 88888.00 2008-02-10 14:54:16.500 041 12546.45 54.25 55236.32 88888.00 2008-02-10 14:54:16.625 041 12546.55 54.33 55236.32 88888.00 2008-02-10 14:54:16.750 041 12546.52 54.35 55236.30 88888.00 2008-02-10 14:54:16.875 041 12546.45 54.27 55236.22 88888.00 2008-02-10 14:54:17.000 041 12546.48 54.35 55236.20 88888.00 2008-02-10 14:54:17.125 041 12546.58 54.45 55236.25 88888.00 2008-02-10 14:54:17.250 041 12546.58 54.42 55236.25 88888.00 2008-02-10 14:54:17.375 041 12546.60 54.45 55236.20 88888.00 2008-02-10 14:54:17.500 041 12546.67 54.52 55236.20 88888.00 2008-02-10 14:54:17.625 041 12546.67 54.58 55236.18 88888.00 2008-02-10 14:54:17.750 041 12546.70 54.60 55236.18 88888.00 2008-02-10 14:54:17.875 041 12546.80 54.65 55236.18 88888.00 2008-02-10 14:54:18.000 041 12546.83 54.67 55236.15 88888.00 2008-02-10 14:54:18.125 041 12546.75 54.67 55236.12 88888.00 2008-02-10 14:54:18.250 041 12546.73 54.70 55236.18 88888.00 2008-02-10 14:54:18.375 041 12546.85 54.73 55236.15 88888.00 2008-02-10 14:54:18.500 041 12546.85 54.75 55236.10 88888.00 2008-02-10 14:54:18.625 041 12546.90 54.80 55236.07 88888.00 2008-02-10 14:54:18.750 041 12546.95 54.90 55236.10 88888.00 2008-02-10 14:54:18.875 041 12546.90 54.95 55236.10 88888.00 2008-02-10 14:54:19.000 041 12546.92 54.98 55236.07 88888.00 2008-02-10 14:54:19.125 041 12547.02 55.00 55236.07 88888.00 2008-02-10 14:54:19.250 041 12547.05 55.02 55236.10 88888.00 2008-02-10 14:54:19.375 041 12547.00 55.05 55236.07 88888.00 2008-02-10 14:54:19.500 041 12547.00 55.08 55236.10 88888.00 2008-02-10 14:54:19.625 041 12546.92 55.02 55236.05 88888.00 2008-02-10 14:54:19.750 041 12546.90 55.10 55236.05 88888.00 2008-02-10 14:54:19.875 041 12546.98 55.08 55236.05 88888.00 2008-02-10 14:54:20.000 041 12547.02 55.08 55236.00 88888.00 2008-02-10 14:54:20.125 041 12547.08 55.10 55236.03 88888.00 2008-02-10 14:54:20.250 041 12547.00 55.05 55236.00 88888.00 2008-02-10 14:54:20.375 041 12547.02 55.10 55236.00 88888.00 2008-02-10 14:54:20.500 041 12547.08 55.12 55236.00 88888.00 2008-02-10 14:54:20.625 041 12547.08 55.15 55236.00 88888.00 2008-02-10 14:54:20.750 041 12547.05 55.17 55235.97 88888.00 2008-02-10 14:54:20.875 041 12547.08 55.20 55235.97 88888.00 2008-02-10 14:54:21.000 041 12547.15 55.20 55235.97 88888.00 2008-02-10 14:54:21.125 041 12547.17 55.17 55235.93 88888.00 2008-02-10 14:54:21.250 041 12547.15 55.15 55235.90 88888.00 2008-02-10 14:54:21.375 041 12547.20 55.17 55235.93 88888.00 2008-02-10 14:54:21.500 041 12547.17 55.20 55235.93 88888.00 2008-02-10 14:54:21.625 041 12547.20 55.25 55235.93 88888.00 2008-02-10 14:54:21.750 041 12547.20 55.23 55235.90 88888.00 2008-02-10 14:54:21.875 041 12547.20 55.25 55235.85 88888.00 2008-02-10 14:54:22.000 041 12547.17 55.27 55235.82 88888.00 2008-02-10 14:54:22.125 041 12547.15 55.33 55235.88 88888.00 2008-02-10 14:54:22.250 041 12547.23 55.30 55235.88 88888.00 2008-02-10 14:54:22.375 041 12547.27 55.27 55235.82 88888.00 2008-02-10 14:54:22.500 041 12547.27 55.30 55235.80 88888.00 2008-02-10 14:54:22.625 041 12547.27 55.33 55235.78 88888.00 2008-02-10 14:54:22.750 041 12547.23 55.33 55235.78 88888.00 2008-02-10 14:54:22.875 041 12547.25 55.35 55235.75 88888.00 2008-02-10 14:54:23.000 041 12547.33 55.35 55235.75 88888.00 2008-02-10 14:54:23.125 041 12547.38 55.38 55235.80 88888.00 2008-02-10 14:54:23.250 041 12547.40 55.42 55235.80 88888.00 2008-02-10 14:54:23.375 041 12547.50 55.48 55235.80 88888.00 2008-02-10 14:54:23.500 041 12547.45 55.45 55235.78 88888.00 2008-02-10 14:54:23.625 041 12547.48 55.42 55235.78 88888.00 2008-02-10 14:54:23.750 041 12547.45 55.42 55235.75 88888.00 2008-02-10 14:54:23.875 041 12547.45 55.42 55235.72 88888.00 2008-02-10 14:54:24.000 041 12547.50 55.42 55235.75 88888.00 2008-02-10 14:54:24.125 041 12547.52 55.38 55235.72 88888.00 2008-02-10 14:54:24.250 041 12547.50 55.40 55235.72 88888.00 2008-02-10 14:54:24.375 041 12547.60 55.48 55235.72 88888.00 2008-02-10 14:54:24.500 041 12547.65 55.45 55235.72 88888.00 2008-02-10 14:54:24.625 041 12547.67 55.40 55235.68 88888.00 2008-02-10 14:54:24.750 041 12547.65 55.40 55235.68 88888.00 2008-02-10 14:54:24.875 041 12547.62 55.35 55235.65 88888.00 2008-02-10 14:54:25.000 041 12547.67 55.40 55235.65 88888.00 2008-02-10 14:54:25.125 041 12547.73 55.45 55235.68 88888.00 2008-02-10 14:54:25.250 041 12547.73 55.50 55235.68 88888.00 2008-02-10 14:54:25.375 041 12547.77 55.48 55235.68 88888.00 2008-02-10 14:54:25.500 041 12547.80 55.50 55235.68 88888.00 2008-02-10 14:54:25.625 041 12547.73 55.40 55235.68 88888.00 2008-02-10 14:54:25.750 041 12547.77 55.38 55235.65 88888.00 2008-02-10 14:54:25.875 041 12547.75 55.40 55235.65 88888.00 2008-02-10 14:54:26.000 041 12547.75 55.38 55235.62 88888.00 2008-02-10 14:54:26.125 041 12547.73 55.42 55235.62 88888.00 2008-02-10 14:54:26.250 041 12547.77 55.48 55235.65 88888.00 2008-02-10 14:54:26.375 041 12547.88 55.52 55235.65 88888.00 2008-02-10 14:54:26.500 041 12547.90 55.48 55235.62 88888.00 2008-02-10 14:54:26.625 041 12547.88 55.50 55235.62 88888.00 2008-02-10 14:54:26.750 041 12547.88 55.48 55235.62 88888.00 2008-02-10 14:54:26.875 041 12547.83 55.48 55235.60 88888.00 2008-02-10 14:54:27.000 041 12547.83 55.50 55235.60 88888.00 2008-02-10 14:54:27.125 041 12547.85 55.50 55235.62 88888.00 2008-02-10 14:54:27.250 041 12547.80 55.48 55235.62 88888.00 2008-02-10 14:54:27.375 041 12547.80 55.52 55235.60 88888.00 2008-02-10 14:54:27.500 041 12547.90 55.48 55235.65 88888.00 2008-02-10 14:54:27.625 041 12547.95 55.42 55235.62 88888.00 2008-02-10 14:54:27.750 041 12547.98 55.42 55235.60 88888.00 2008-02-10 14:54:27.875 041 12548.00 55.48 55235.60 88888.00 2008-02-10 14:54:28.000 041 12548.02 55.50 55235.60 88888.00 2008-02-10 14:54:28.125 041 12548.02 55.50 55235.60 88888.00 2008-02-10 14:54:28.250 041 12548.02 55.52 55235.57 88888.00 2008-02-10 14:54:28.375 041 12548.00 55.55 55235.55 88888.00 2008-02-10 14:54:28.500 041 12547.98 55.42 55235.50 88888.00 2008-02-10 14:54:28.625 041 12547.98 55.42 55235.53 88888.00 2008-02-10 14:54:28.750 041 12548.10 55.50 55235.60 88888.00 2008-02-10 14:54:28.875 041 12548.20 55.55 55235.57 88888.00 2008-02-10 14:54:29.000 041 12548.17 55.45 55235.55 88888.00 2008-02-10 14:54:29.125 041 12548.12 55.50 55235.55 88888.00 2008-02-10 14:54:29.250 041 12548.17 55.55 55235.55 88888.00 2008-02-10 14:54:29.375 041 12548.15 55.48 55235.50 88888.00 2008-02-10 14:54:29.500 041 12548.17 55.48 55235.53 88888.00 2008-02-10 14:54:29.625 041 12548.20 55.48 55235.53 88888.00 2008-02-10 14:54:29.750 041 12548.15 55.45 55235.50 88888.00 2008-02-10 14:54:29.875 041 12548.12 55.42 55235.55 88888.00 2008-02-10 14:54:30.000 041 12548.15 55.42 55235.50 88888.00 2008-02-10 14:54:30.125 041 12548.12 55.40 55235.47 88888.00 2008-02-10 14:54:30.250 041 12548.10 55.40 55235.50 88888.00 2008-02-10 14:54:30.375 041 12548.20 55.45 55235.53 88888.00 2008-02-10 14:54:30.500 041 12548.30 55.50 55235.53 88888.00 2008-02-10 14:54:30.625 041 12548.30 55.48 55235.53 88888.00 2008-02-10 14:54:30.750 041 12548.23 55.35 55235.50 88888.00 2008-02-10 14:54:30.875 041 12548.17 55.35 55235.50 88888.00 2008-02-10 14:54:31.000 041 12548.15 55.35 55235.47 88888.00 2008-02-10 14:54:31.125 041 12548.20 55.40 55235.57 88888.00 2008-02-10 14:54:31.250 041 12548.30 55.45 55235.60 88888.00 2008-02-10 14:54:31.375 041 12548.35 55.40 55235.57 88888.00 2008-02-10 14:54:31.500 041 12548.33 55.35 55235.53 88888.00 2008-02-10 14:54:31.625 041 12548.35 55.30 55235.55 88888.00 2008-02-10 14:54:31.750 041 12548.35 55.25 55235.55 88888.00 2008-02-10 14:54:31.875 041 12548.40 55.27 55235.55 88888.00 2008-02-10 14:54:32.000 041 12548.45 55.27 55235.57 88888.00 2008-02-10 14:54:32.125 041 12548.40 55.27 55235.57 88888.00 2008-02-10 14:54:32.250 041 12548.30 55.23 55235.55 88888.00 2008-02-10 14:54:32.375 041 12548.30 55.20 55235.55 88888.00 2008-02-10 14:54:32.500 041 12548.33 55.20 55235.55 88888.00 2008-02-10 14:54:32.625 041 12548.42 55.17 55235.60 88888.00 2008-02-10 14:54:32.750 041 12548.40 55.17 55235.57 88888.00 2008-02-10 14:54:32.875 041 12548.45 55.10 55235.57 88888.00 2008-02-10 14:54:33.000 041 12548.40 55.00 55235.60 88888.00 2008-02-10 14:54:33.125 041 12548.38 55.00 55235.60 88888.00 2008-02-10 14:54:33.250 041 12548.33 54.92 55235.62 88888.00 2008-02-10 14:54:33.375 041 12548.40 54.92 55235.62 88888.00 2008-02-10 14:54:33.500 041 12548.45 54.90 55235.65 88888.00 2008-02-10 14:54:33.625 041 12548.45 54.90 55235.62 88888.00 2008-02-10 14:54:33.750 041 12548.48 54.88 55235.60 88888.00 2008-02-10 14:54:33.875 041 12548.38 54.80 55235.62 88888.00 2008-02-10 14:54:34.000 041 12548.38 54.83 55235.65 88888.00 2008-02-10 14:54:34.125 041 12548.38 54.80 55235.65 88888.00 2008-02-10 14:54:34.250 041 12548.30 54.75 55235.68 88888.00 2008-02-10 14:54:34.375 041 12548.35 54.70 55235.65 88888.00 2008-02-10 14:54:34.500 041 12548.38 54.70 55235.68 88888.00 2008-02-10 14:54:34.625 041 12548.33 54.67 55235.68 88888.00 2008-02-10 14:54:34.750 041 12548.30 54.62 55235.65 88888.00 2008-02-10 14:54:34.875 041 12548.38 54.65 55235.68 88888.00 2008-02-10 14:54:35.000 041 12548.42 54.60 55235.68 88888.00 2008-02-10 14:54:35.125 041 12548.42 54.60 55235.70 88888.00 2008-02-10 14:54:35.250 041 12548.40 54.50 55235.65 88888.00 2008-02-10 14:54:35.375 041 12548.35 54.50 55235.68 88888.00 2008-02-10 14:54:35.500 041 12548.38 54.45 55235.68 88888.00 2008-02-10 14:54:35.625 041 12548.38 54.42 55235.68 88888.00 2008-02-10 14:54:35.750 041 12548.42 54.40 55235.70 88888.00 2008-02-10 14:54:35.875 041 12548.48 54.42 55235.70 88888.00 2008-02-10 14:54:36.000 041 12548.48 54.38 55235.70 88888.00 2008-02-10 14:54:36.125 041 12548.45 54.35 55235.70 88888.00 2008-02-10 14:54:36.250 041 12548.42 54.27 55235.70 88888.00 2008-02-10 14:54:36.375 041 12548.48 54.27 55235.72 88888.00 2008-02-10 14:54:36.500 041 12548.48 54.23 55235.75 88888.00 2008-02-10 14:54:36.625 041 12548.38 54.17 55235.72 88888.00 2008-02-10 14:54:36.750 041 12548.42 54.15 55235.75 88888.00 2008-02-10 14:54:36.875 041 12548.38 54.08 55235.75 88888.00 2008-02-10 14:54:37.000 041 12548.40 54.05 55235.75 88888.00 2008-02-10 14:54:37.125 041 12548.42 54.05 55235.78 88888.00 2008-02-10 14:54:37.250 041 12548.40 54.00 55235.78 88888.00 2008-02-10 14:54:37.375 041 12548.40 54.02 55235.82 88888.00 2008-02-10 14:54:37.500 041 12548.40 53.95 55235.78 88888.00 2008-02-10 14:54:37.625 041 12548.38 53.83 55235.78 88888.00 2008-02-10 14:54:37.750 041 12548.45 53.80 55235.80 88888.00 2008-02-10 14:54:37.875 041 12548.50 53.77 55235.78 88888.00 2008-02-10 14:54:38.000 041 12548.50 53.77 55235.80 88888.00 2008-02-10 14:54:38.125 041 12548.55 53.77 55235.80 88888.00 2008-02-10 14:54:38.250 041 12548.58 53.67 55235.80 88888.00 2008-02-10 14:54:38.375 041 12548.55 53.60 55235.80 88888.00 2008-02-10 14:54:38.500 041 12548.40 53.55 55235.80 88888.00 2008-02-10 14:54:38.625 041 12548.38 53.50 55235.75 88888.00 2008-02-10 14:54:38.750 041 12548.42 53.45 55235.78 88888.00 2008-02-10 14:54:38.875 041 12548.52 53.42 55235.82 88888.00 2008-02-10 14:54:39.000 041 12548.55 53.38 55235.85 88888.00 2008-02-10 14:54:39.125 041 12548.58 53.38 55235.85 88888.00 2008-02-10 14:54:39.250 041 12548.50 53.33 55235.85 88888.00 2008-02-10 14:54:39.375 041 12548.48 53.27 55235.88 88888.00 2008-02-10 14:54:39.500 041 12548.50 53.23 55235.85 88888.00 2008-02-10 14:54:39.625 041 12548.58 53.17 55235.85 88888.00 2008-02-10 14:54:39.750 041 12548.67 53.20 55235.88 88888.00 2008-02-10 14:54:39.875 041 12548.75 53.20 55235.85 88888.00 2008-02-10 14:54:40.000 041 12548.67 53.15 55235.88 88888.00 2008-02-10 14:54:40.125 041 12548.60 53.10 55235.88 88888.00 2008-02-10 14:54:40.250 041 12548.60 52.98 55235.88 88888.00 2008-02-10 14:54:40.375 041 12548.60 52.92 55235.88 88888.00 2008-02-10 14:54:40.500 041 12548.50 52.90 55235.90 88888.00 2008-02-10 14:54:40.625 041 12548.42 52.88 55235.90 88888.00 2008-02-10 14:54:40.750 041 12548.48 52.80 55235.93 88888.00 2008-02-10 14:54:40.875 041 12548.52 52.80 55235.93 88888.00 2008-02-10 14:54:41.000 041 12548.55 52.77 55235.90 88888.00 2008-02-10 14:54:41.125 041 12548.52 52.73 55235.93 88888.00 2008-02-10 14:54:41.250 041 12548.48 52.65 55235.95 88888.00 2008-02-10 14:54:41.375 041 12548.48 52.65 55235.97 88888.00 2008-02-10 14:54:41.500 041 12548.55 52.60 55235.97 88888.00 2008-02-10 14:54:41.625 041 12548.55 52.60 55236.00 88888.00 2008-02-10 14:54:41.750 041 12548.50 52.60 55235.97 88888.00 2008-02-10 14:54:41.875 041 12548.50 52.58 55235.97 88888.00 2008-02-10 14:54:42.000 041 12548.50 52.55 55235.97 88888.00 2008-02-10 14:54:42.125 041 12548.48 52.50 55236.00 88888.00 2008-02-10 14:54:42.250 041 12548.48 52.45 55236.03 88888.00 2008-02-10 14:54:42.375 041 12548.42 52.42 55236.03 88888.00 2008-02-10 14:54:42.500 041 12548.40 52.48 55236.05 88888.00 2008-02-10 14:54:42.625 041 12548.42 52.48 55236.03 88888.00 2008-02-10 14:54:42.750 041 12548.38 52.42 55236.03 88888.00 2008-02-10 14:54:42.875 041 12548.40 52.40 55236.05 88888.00 2008-02-10 14:54:43.000 041 12548.48 52.38 55236.00 88888.00 2008-02-10 14:54:43.125 041 12548.50 52.38 55236.03 88888.00 2008-02-10 14:54:43.250 041 12548.45 52.42 55236.05 88888.00 2008-02-10 14:54:43.375 041 12548.42 52.38 55236.05 88888.00 2008-02-10 14:54:43.500 041 12548.45 52.35 55236.05 88888.00 2008-02-10 14:54:43.625 041 12548.50 52.33 55236.07 88888.00 2008-02-10 14:54:43.750 041 12548.45 52.27 55236.05 88888.00 2008-02-10 14:54:43.875 041 12548.40 52.25 55236.07 88888.00 2008-02-10 14:54:44.000 041 12548.40 52.25 55236.07 88888.00 2008-02-10 14:54:44.125 041 12548.42 52.25 55236.07 88888.00 2008-02-10 14:54:44.250 041 12548.42 52.23 55236.10 88888.00 2008-02-10 14:54:44.375 041 12548.50 52.25 55236.10 88888.00 2008-02-10 14:54:44.500 041 12548.45 52.23 55236.07 88888.00 2008-02-10 14:54:44.625 041 12548.45 52.20 55236.07 88888.00 2008-02-10 14:54:44.750 041 12548.52 52.17 55236.07 88888.00 2008-02-10 14:54:44.875 041 12548.48 52.20 55236.05 88888.00 2008-02-10 14:54:45.000 041 12548.52 52.20 55236.05 88888.00 2008-02-10 14:54:45.125 041 12548.60 52.15 55236.07 88888.00 2008-02-10 14:54:45.250 041 12548.60 52.15 55236.07 88888.00 2008-02-10 14:54:45.375 041 12548.58 52.15 55236.07 88888.00 2008-02-10 14:54:45.500 041 12548.58 52.12 55236.10 88888.00 2008-02-10 14:54:45.625 041 12548.65 52.12 55236.10 88888.00 2008-02-10 14:54:45.750 041 12548.62 52.15 55236.10 88888.00 2008-02-10 14:54:45.875 041 12548.65 52.15 55236.10 88888.00 2008-02-10 14:54:46.000 041 12548.62 52.15 55236.10 88888.00 2008-02-10 14:54:46.125 041 12548.62 52.10 55236.10 88888.00 2008-02-10 14:54:46.250 041 12548.65 52.10 55236.12 88888.00 2008-02-10 14:54:46.375 041 12548.75 52.12 55236.10 88888.00 2008-02-10 14:54:46.500 041 12548.73 52.10 55236.12 88888.00 2008-02-10 14:54:46.625 041 12548.75 52.08 55236.10 88888.00 2008-02-10 14:54:46.750 041 12548.75 52.02 55236.10 88888.00 2008-02-10 14:54:46.875 041 12548.75 52.05 55236.12 88888.00 2008-02-10 14:54:47.000 041 12548.75 52.08 55236.15 88888.00 2008-02-10 14:54:47.125 041 12548.80 52.05 55236.15 88888.00 2008-02-10 14:54:47.250 041 12548.77 51.90 55236.10 88888.00 2008-02-10 14:54:47.375 041 12548.77 51.92 55236.10 88888.00 2008-02-10 14:54:47.500 041 12548.73 51.90 55236.10 88888.00 2008-02-10 14:54:47.625 041 12548.73 51.90 55236.10 88888.00 2008-02-10 14:54:47.750 041 12548.73 51.88 55236.12 88888.00 2008-02-10 14:54:47.875 041 12548.70 51.88 55236.12 88888.00 2008-02-10 14:54:48.000 041 12548.77 51.90 55236.15 88888.00 2008-02-10 14:54:48.125 041 12548.83 51.92 55236.18 88888.00 2008-02-10 14:54:48.250 041 12548.80 51.80 55236.12 88888.00 2008-02-10 14:54:48.375 041 12548.88 51.80 55236.12 88888.00 2008-02-10 14:54:48.500 041 12548.85 51.80 55236.10 88888.00 2008-02-10 14:54:48.625 041 12548.85 51.85 55236.12 88888.00 2008-02-10 14:54:48.750 041 12548.90 51.83 55236.12 88888.00 2008-02-10 14:54:48.875 041 12548.98 51.75 55236.12 88888.00 2008-02-10 14:54:49.000 041 12548.90 51.70 55236.10 88888.00 2008-02-10 14:54:49.125 041 12548.88 51.67 55236.10 88888.00 2008-02-10 14:54:49.250 041 12548.90 51.70 55236.07 88888.00 2008-02-10 14:54:49.375 041 12548.90 51.73 55236.10 88888.00 2008-02-10 14:54:49.500 041 12548.98 51.70 55236.12 88888.00 2008-02-10 14:54:49.625 041 12549.05 51.73 55236.15 88888.00 2008-02-10 14:54:49.750 041 12549.05 51.70 55236.15 88888.00 2008-02-10 14:54:49.875 041 12549.00 51.73 55236.12 88888.00 2008-02-10 14:54:50.000 041 12548.98 51.65 55236.10 88888.00 2008-02-10 14:54:50.125 041 12549.05 51.65 55236.12 88888.00 2008-02-10 14:54:50.250 041 12549.15 51.62 55236.12 88888.00 2008-02-10 14:54:50.375 041 12549.23 51.65 55236.10 88888.00 2008-02-10 14:54:50.500 041 12549.20 51.60 55236.12 88888.00 2008-02-10 14:54:50.625 041 12549.12 51.55 55236.10 88888.00 2008-02-10 14:54:50.750 041 12549.08 51.52 55236.07 88888.00 2008-02-10 14:54:50.875 041 12549.12 51.52 55236.10 88888.00 2008-02-10 14:54:51.000 041 12549.12 51.50 55236.07 88888.00 2008-02-10 14:54:51.125 041 12549.08 51.45 55236.10 88888.00 2008-02-10 14:54:51.250 041 12549.05 51.42 55236.10 88888.00 2008-02-10 14:54:51.375 041 12549.10 51.48 55236.12 88888.00 2008-02-10 14:54:51.500 041 12549.12 51.42 55236.15 88888.00 2008-02-10 14:54:51.625 041 12549.17 51.48 55236.20 88888.00 2008-02-10 14:54:51.750 041 12549.10 51.35 55236.12 88888.00 2008-02-10 14:54:51.875 041 12548.98 51.27 55236.12 88888.00 2008-02-10 14:54:52.000 041 12548.92 51.23 55236.12 88888.00 2008-02-10 14:54:52.125 041 12548.90 51.17 55236.12 88888.00 2008-02-10 14:54:52.250 041 12548.90 51.17 55236.15 88888.00 2008-02-10 14:54:52.375 041 12548.92 51.12 55236.15 88888.00 2008-02-10 14:54:52.500 041 12548.95 51.05 55236.12 88888.00 2008-02-10 14:54:52.625 041 12548.98 51.02 55236.15 88888.00 2008-02-10 14:54:52.750 041 12548.95 50.98 55236.18 88888.00 2008-02-10 14:54:52.875 041 12548.92 50.90 55236.18 88888.00 2008-02-10 14:54:53.000 041 12548.95 50.88 55236.20 88888.00 2008-02-10 14:54:53.125 041 12548.98 50.88 55236.25 88888.00 2008-02-10 14:54:53.250 041 12548.98 50.80 55236.22 88888.00 2008-02-10 14:54:53.375 041 12548.95 50.73 55236.20 88888.00 2008-02-10 14:54:53.500 041 12548.90 50.67 55236.20 88888.00 2008-02-10 14:54:53.625 041 12548.92 50.62 55236.20 88888.00 2008-02-10 14:54:53.750 041 12548.95 50.70 55236.22 88888.00 2008-02-10 14:54:53.875 041 12548.95 50.65 55236.22 88888.00 2008-02-10 14:54:54.000 041 12548.88 50.50 55236.20 88888.00 2008-02-10 14:54:54.125 041 12548.85 50.48 55236.22 88888.00 2008-02-10 14:54:54.250 041 12548.85 50.42 55236.22 88888.00 2008-02-10 14:54:54.375 041 12548.90 50.48 55236.20 88888.00 2008-02-10 14:54:54.500 041 12548.90 50.40 55236.20 88888.00 2008-02-10 14:54:54.625 041 12548.85 50.33 55236.22 88888.00 2008-02-10 14:54:54.750 041 12548.90 50.35 55236.25 88888.00 2008-02-10 14:54:54.875 041 12548.95 50.38 55236.28 88888.00 2008-02-10 14:54:55.000 041 12548.83 50.25 55236.25 88888.00 2008-02-10 14:54:55.125 041 12548.77 50.27 55236.28 88888.00 2008-02-10 14:54:55.250 041 12548.77 50.27 55236.30 88888.00 2008-02-10 14:54:55.375 041 12548.73 50.20 55236.28 88888.00 2008-02-10 14:54:55.500 041 12548.75 50.17 55236.32 88888.00 2008-02-10 14:54:55.625 041 12548.77 50.20 55236.35 88888.00 2008-02-10 14:54:55.750 041 12548.75 50.12 55236.30 88888.00 2008-02-10 14:54:55.875 041 12548.80 50.10 55236.30 88888.00 2008-02-10 14:54:56.000 041 12548.77 50.08 55236.30 88888.00 2008-02-10 14:54:56.125 041 12548.75 50.05 55236.32 88888.00 2008-02-10 14:54:56.250 041 12548.77 50.05 55236.35 88888.00 2008-02-10 14:54:56.375 041 12548.77 50.00 55236.32 88888.00 2008-02-10 14:54:56.500 041 12548.73 49.95 55236.30 88888.00 2008-02-10 14:54:56.625 041 12548.75 49.95 55236.32 88888.00 2008-02-10 14:54:56.750 041 12548.73 49.92 55236.35 88888.00 2008-02-10 14:54:56.875 041 12548.75 49.92 55236.35 88888.00 2008-02-10 14:54:57.000 041 12548.83 49.88 55236.35 88888.00 2008-02-10 14:54:57.125 041 12548.88 49.92 55236.38 88888.00 2008-02-10 14:54:57.250 041 12548.88 49.88 55236.38 88888.00 2008-02-10 14:54:57.375 041 12548.83 49.80 55236.40 88888.00 2008-02-10 14:54:57.500 041 12548.83 49.85 55236.43 88888.00 2008-02-10 14:54:57.625 041 12548.80 49.88 55236.40 88888.00 2008-02-10 14:54:57.750 041 12548.73 49.77 55236.40 88888.00 2008-02-10 14:54:57.875 041 12548.75 49.75 55236.40 88888.00 2008-02-10 14:54:58.000 041 12548.77 49.80 55236.38 88888.00 2008-02-10 14:54:58.125 041 12548.80 49.80 55236.40 88888.00 2008-02-10 14:54:58.250 041 12548.70 49.77 55236.43 88888.00 2008-02-10 14:54:58.375 041 12548.73 49.77 55236.47 88888.00 2008-02-10 14:54:58.500 041 12548.73 49.77 55236.47 88888.00 2008-02-10 14:54:58.625 041 12548.75 49.80 55236.47 88888.00 2008-02-10 14:54:58.750 041 12548.75 49.73 55236.47 88888.00 2008-02-10 14:54:58.875 041 12548.67 49.70 55236.43 88888.00 2008-02-10 14:54:59.000 041 12548.60 49.75 55236.47 88888.00 2008-02-10 14:54:59.125 041 12548.65 49.80 55236.53 88888.00 2008-02-10 14:54:59.250 041 12548.70 49.75 55236.53 88888.00 2008-02-10 14:54:59.375 041 12548.70 49.67 55236.47 88888.00 2008-02-10 14:54:59.500 041 12548.67 49.65 55236.50 88888.00 2008-02-10 14:54:59.625 041 12548.70 49.70 55236.50 88888.00 2008-02-10 14:54:59.750 041 12548.73 49.73 55236.50 88888.00 2008-02-10 14:54:59.875 041 12548.70 49.70 55236.53 88888.00 2008-02-10 14:55:00.000 041 12548.77 49.67 55236.55 88888.00 2008-02-10 14:55:00.125 041 12548.75 49.62 55236.53 88888.00 2008-02-10 14:55:00.250 041 12548.62 49.60 55236.50 88888.00 2008-02-10 14:55:00.375 041 12548.73 49.60 55236.50 88888.00 2008-02-10 14:55:00.500 041 12548.77 49.58 55236.55 88888.00 2008-02-10 14:55:00.625 041 12548.77 49.52 55236.53 88888.00 2008-02-10 14:55:00.750 041 12548.77 49.48 55236.50 88888.00 2008-02-10 14:55:00.875 041 12548.83 49.48 55236.55 88888.00 2008-02-10 14:55:01.000 041 12548.80 49.48 55236.60 88888.00 2008-02-10 14:55:01.125 041 12548.83 49.48 55236.60 88888.00 2008-02-10 14:55:01.250 041 12548.73 49.40 55236.57 88888.00 2008-02-10 14:55:01.375 041 12548.75 49.35 55236.55 88888.00 2008-02-10 14:55:01.500 041 12548.80 49.30 55236.53 88888.00 2008-02-10 14:55:01.625 041 12548.83 49.27 55236.60 88888.00 2008-02-10 14:55:01.750 041 12548.88 49.27 55236.62 88888.00 2008-02-10 14:55:01.875 041 12548.90 49.20 55236.60 88888.00 2008-02-10 14:55:02.000 041 12548.90 49.15 55236.57 88888.00 2008-02-10 14:55:02.125 041 12548.88 49.15 55236.60 88888.00 2008-02-10 14:55:02.250 041 12548.88 49.10 55236.62 88888.00 2008-02-10 14:55:02.375 041 12548.90 49.10 55236.62 88888.00 2008-02-10 14:55:02.500 041 12548.95 49.05 55236.60 88888.00 2008-02-10 14:55:02.625 041 12548.98 49.05 55236.60 88888.00 2008-02-10 14:55:02.750 041 12548.98 49.00 55236.62 88888.00 2008-02-10 14:55:02.875 041 12549.02 49.05 55236.65 88888.00 2008-02-10 14:55:03.000 041 12548.98 49.00 55236.62 88888.00 2008-02-10 14:55:03.125 041 12548.98 48.95 55236.62 88888.00 2008-02-10 14:55:03.250 041 12548.98 48.90 55236.60 88888.00 2008-02-10 14:55:03.375 041 12549.00 48.90 55236.60 88888.00 2008-02-10 14:55:03.500 041 12549.05 48.90 55236.60 88888.00 2008-02-10 14:55:03.625 041 12549.05 48.88 55236.60 88888.00 2008-02-10 14:55:03.750 041 12548.98 48.85 55236.60 88888.00 2008-02-10 14:55:03.875 041 12549.05 48.83 55236.62 88888.00 2008-02-10 14:55:04.000 041 12549.17 48.88 55236.62 88888.00 2008-02-10 14:55:04.125 041 12549.15 48.90 55236.65 88888.00 2008-02-10 14:55:04.250 041 12549.12 48.88 55236.65 88888.00 2008-02-10 14:55:04.375 041 12549.15 48.80 55236.65 88888.00 2008-02-10 14:55:04.500 041 12549.23 48.77 55236.65 88888.00 2008-02-10 14:55:04.625 041 12549.20 48.75 55236.65 88888.00 2008-02-10 14:55:04.750 041 12549.17 48.67 55236.60 88888.00 2008-02-10 14:55:04.875 041 12549.15 48.62 55236.60 88888.00 2008-02-10 14:55:05.000 041 12549.17 48.65 55236.57 88888.00 2008-02-10 14:55:05.125 041 12549.15 48.60 55236.60 88888.00 2008-02-10 14:55:05.250 041 12549.15 48.55 55236.62 88888.00 2008-02-10 14:55:05.375 041 12549.23 48.55 55236.65 88888.00 2008-02-10 14:55:05.500 041 12549.25 48.52 55236.65 88888.00 2008-02-10 14:55:05.625 041 12549.17 48.50 55236.65 88888.00 2008-02-10 14:55:05.750 041 12549.08 48.48 55236.65 88888.00 2008-02-10 14:55:05.875 041 12549.05 48.48 55236.68 88888.00 2008-02-10 14:55:06.000 041 12549.05 48.40 55236.68 88888.00 2008-02-10 14:55:06.125 041 12548.98 48.35 55236.70 88888.00 2008-02-10 14:55:06.250 041 12549.00 48.38 55236.72 88888.00 2008-02-10 14:55:06.375 041 12549.05 48.33 55236.72 88888.00 2008-02-10 14:55:06.500 041 12548.98 48.27 55236.70 88888.00 2008-02-10 14:55:06.625 041 12548.92 48.23 55236.72 88888.00 2008-02-10 14:55:06.750 041 12548.95 48.23 55236.72 88888.00 2008-02-10 14:55:06.875 041 12549.02 48.25 55236.75 88888.00 2008-02-10 14:55:07.000 041 12549.00 48.17 55236.70 88888.00 2008-02-10 14:55:07.125 041 12548.92 48.10 55236.72 88888.00 2008-02-10 14:55:07.250 041 12548.90 48.05 55236.72 88888.00 2008-02-10 14:55:07.375 041 12548.92 48.05 55236.75 88888.00 2008-02-10 14:55:07.500 041 12548.95 48.00 55236.78 88888.00 2008-02-10 14:55:07.625 041 12548.92 47.95 55236.75 88888.00 2008-02-10 14:55:07.750 041 12548.83 47.92 55236.75 88888.00 2008-02-10 14:55:07.875 041 12548.73 47.90 55236.78 88888.00 2008-02-10 14:55:08.000 041 12548.75 47.88 55236.78 88888.00 2008-02-10 14:55:08.125 041 12548.75 47.85 55236.80 88888.00 2008-02-10 14:55:08.250 041 12548.75 47.85 55236.82 88888.00 2008-02-10 14:55:08.375 041 12548.77 47.85 55236.82 88888.00 2008-02-10 14:55:08.500 041 12548.67 47.73 55236.82 88888.00 2008-02-10 14:55:08.625 041 12548.65 47.65 55236.82 88888.00 2008-02-10 14:55:08.750 041 12548.58 47.58 55236.85 88888.00 2008-02-10 14:55:08.875 041 12548.52 47.58 55236.90 88888.00 2008-02-10 14:55:09.000 041 12548.62 47.52 55236.90 88888.00 2008-02-10 14:55:09.125 041 12548.70 47.42 55236.90 88888.00 2008-02-10 14:55:09.250 041 12548.62 47.38 55236.93 88888.00 2008-02-10 14:55:09.375 041 12548.60 47.42 55236.95 88888.00 2008-02-10 14:55:09.500 041 12548.60 47.40 55236.93 88888.00 2008-02-10 14:55:09.625 041 12548.50 47.30 55236.95 88888.00 2008-02-10 14:55:09.750 041 12548.40 47.27 55236.95 88888.00 2008-02-10 14:55:09.875 041 12548.30 47.15 55236.95 88888.00 2008-02-10 14:55:10.000 041 12548.33 47.12 55236.95 88888.00 2008-02-10 14:55:10.125 041 12548.33 47.12 55237.00 88888.00 2008-02-10 14:55:10.250 041 12548.33 47.02 55237.00 88888.00 2008-02-10 14:55:10.375 041 12548.30 46.95 55236.97 88888.00 2008-02-10 14:55:10.500 041 12548.20 46.85 55237.00 88888.00 2008-02-10 14:55:10.625 041 12548.25 46.75 55236.97 88888.00 2008-02-10 14:55:10.750 041 12548.20 46.80 55237.00 88888.00 2008-02-10 14:55:10.875 041 12548.10 46.77 55237.05 88888.00 2008-02-10 14:55:11.000 041 12548.02 46.67 55237.03 88888.00 2008-02-10 14:55:11.125 041 12547.98 46.62 55237.10 88888.00 2008-02-10 14:55:11.250 041 12547.98 46.58 55237.12 88888.00 2008-02-10 14:55:11.375 041 12548.00 46.55 55237.12 88888.00 2008-02-10 14:55:11.500 041 12548.00 46.45 55237.12 88888.00 2008-02-10 14:55:11.625 041 12547.95 46.42 55237.12 88888.00 2008-02-10 14:55:11.750 041 12547.92 46.38 55237.15 88888.00 2008-02-10 14:55:11.875 041 12547.85 46.33 55237.15 88888.00 2008-02-10 14:55:12.000 041 12547.77 46.20 55237.12 88888.00 2008-02-10 14:55:12.125 041 12547.73 46.23 55237.15 88888.00 2008-02-10 14:55:12.250 041 12547.70 46.23 55237.18 88888.00 2008-02-10 14:55:12.375 041 12547.70 46.20 55237.18 88888.00 2008-02-10 14:55:12.500 041 12547.67 46.10 55237.18 88888.00 2008-02-10 14:55:12.625 041 12547.65 46.05 55237.18 88888.00 2008-02-10 14:55:12.750 041 12547.73 46.10 55237.22 88888.00 2008-02-10 14:55:12.875 041 12547.77 46.02 55237.20 88888.00 2008-02-10 14:55:13.000 041 12547.73 45.98 55237.22 88888.00 2008-02-10 14:55:13.125 041 12547.80 46.02 55237.25 88888.00 2008-02-10 14:55:13.250 041 12547.73 45.92 55237.22 88888.00 2008-02-10 14:55:13.375 041 12547.73 45.85 55237.18 88888.00 2008-02-10 14:55:13.500 041 12547.77 45.90 55237.20 88888.00 2008-02-10 14:55:13.625 041 12547.80 45.92 55237.22 88888.00 2008-02-10 14:55:13.750 041 12547.73 45.90 55237.22 88888.00 2008-02-10 14:55:13.875 041 12547.65 45.88 55237.22 88888.00 2008-02-10 14:55:14.000 041 12547.77 45.92 55237.20 88888.00 2008-02-10 14:55:14.125 041 12547.85 45.92 55237.22 88888.00 2008-02-10 14:55:14.250 041 12547.83 45.88 55237.25 88888.00 2008-02-10 14:55:14.375 041 12547.85 45.90 55237.25 88888.00 2008-02-10 14:55:14.500 041 12547.80 45.95 55237.22 88888.00 2008-02-10 14:55:14.625 041 12547.75 45.95 55237.25 88888.00 2008-02-10 14:55:14.750 041 12547.70 45.92 55237.28 88888.00 2008-02-10 14:55:14.875 041 12547.73 45.95 55237.28 88888.00 2008-02-10 14:55:15.000 041 12547.80 45.98 55237.25 88888.00 2008-02-10 14:55:15.125 041 12547.75 45.98 55237.28 88888.00 2008-02-10 14:55:15.250 041 12547.75 45.95 55237.25 88888.00 2008-02-10 14:55:15.375 041 12547.85 45.98 55237.28 88888.00 2008-02-10 14:55:15.500 041 12547.90 45.98 55237.28 88888.00 2008-02-10 14:55:15.625 041 12547.88 45.92 55237.25 88888.00 2008-02-10 14:55:15.750 041 12547.83 45.90 55237.25 88888.00 2008-02-10 14:55:15.875 041 12547.77 45.88 55237.28 88888.00 2008-02-10 14:55:16.000 041 12547.75 45.85 55237.28 88888.00 2008-02-10 14:55:16.125 041 12547.65 45.83 55237.25 88888.00 2008-02-10 14:55:16.250 041 12547.58 45.85 55237.30 88888.00 2008-02-10 14:55:16.375 041 12547.60 45.90 55237.30 88888.00 2008-02-10 14:55:16.500 041 12547.58 45.85 55237.32 88888.00 2008-02-10 14:55:16.625 041 12547.52 45.80 55237.28 88888.00 2008-02-10 14:55:16.750 041 12547.52 45.83 55237.28 88888.00 2008-02-10 14:55:16.875 041 12547.52 45.80 55237.32 88888.00 2008-02-10 14:55:17.000 041 12547.45 45.73 55237.32 88888.00 2008-02-10 14:55:17.125 041 12547.45 45.77 55237.35 88888.00 2008-02-10 14:55:17.250 041 12547.48 45.83 55237.35 88888.00 2008-02-10 14:55:17.375 041 12547.48 45.77 55237.35 88888.00 2008-02-10 14:55:17.500 041 12547.42 45.67 55237.40 88888.00 2008-02-10 14:55:17.625 041 12547.42 45.70 55237.43 88888.00 2008-02-10 14:55:17.750 041 12547.38 45.67 55237.43 88888.00 2008-02-10 14:55:17.875 041 12547.33 45.65 55237.43 88888.00 2008-02-10 14:55:18.000 041 12547.25 45.62 55237.40 88888.00 2008-02-10 14:55:18.125 041 12547.23 45.52 55237.45 88888.00 2008-02-10 14:55:18.250 041 12547.17 45.60 55237.50 88888.00 2008-02-10 14:55:18.375 041 12547.17 45.60 55237.45 88888.00 2008-02-10 14:55:18.500 041 12547.15 45.55 55237.45 88888.00 2008-02-10 14:55:18.625 041 12547.15 45.52 55237.45 88888.00 2008-02-10 14:55:18.750 041 12547.12 45.48 55237.47 88888.00 2008-02-10 14:55:18.875 041 12547.08 45.50 55237.53 88888.00 2008-02-10 14:55:19.000 041 12546.90 45.48 55237.50 88888.00 2008-02-10 14:55:19.125 041 12546.85 45.40 55237.53 88888.00 2008-02-10 14:55:19.250 041 12546.90 45.35 55237.55 88888.00 2008-02-10 14:55:19.375 041 12546.90 45.27 55237.50 88888.00 2008-02-10 14:55:19.500 041 12546.77 45.23 55237.47 88888.00 2008-02-10 14:55:19.625 041 12546.80 45.27 55237.53 88888.00 2008-02-10 14:55:19.750 041 12546.75 45.27 55237.55 88888.00 2008-02-10 14:55:19.875 041 12546.65 45.17 55237.53 88888.00 2008-02-10 14:55:20.000 041 12546.70 45.15 55237.55 88888.00 2008-02-10 14:55:20.125 041 12546.70 45.12 55237.57 88888.00 2008-02-10 14:55:20.250 041 12546.62 45.08 55237.57 88888.00 2008-02-10 14:55:20.375 041 12546.55 45.05 55237.60 88888.00 2008-02-10 14:55:20.500 041 12546.42 44.98 55237.62 88888.00 2008-02-10 14:55:20.625 041 12546.35 44.90 55237.65 88888.00 2008-02-10 14:55:20.750 041 12546.35 44.88 55237.65 88888.00 2008-02-10 14:55:20.875 041 12546.35 44.88 55237.70 88888.00 2008-02-10 14:55:21.000 041 12546.27 44.85 55237.68 88888.00 2008-02-10 14:55:21.125 041 12546.23 44.83 55237.68 88888.00 2008-02-10 14:55:21.250 041 12546.17 44.75 55237.70 88888.00 2008-02-10 14:55:21.375 041 12546.23 44.73 55237.70 88888.00 2008-02-10 14:55:21.500 041 12546.12 44.73 55237.72 88888.00 2008-02-10 14:55:21.625 041 12546.05 44.67 55237.70 88888.00 2008-02-10 14:55:21.750 041 12546.00 44.62 55237.72 88888.00 2008-02-10 14:55:21.875 041 12546.02 44.65 55237.72 88888.00 2008-02-10 14:55:22.000 041 12546.00 44.62 55237.75 88888.00 2008-02-10 14:55:22.125 041 12545.90 44.58 55237.78 88888.00 2008-02-10 14:55:22.250 041 12545.80 44.55 55237.82 88888.00 2008-02-10 14:55:22.375 041 12545.75 44.52 55237.82 88888.00 2008-02-10 14:55:22.500 041 12545.73 44.52 55237.80 88888.00 2008-02-10 14:55:22.625 041 12545.67 44.45 55237.82 88888.00 2008-02-10 14:55:22.750 041 12545.62 44.45 55237.85 88888.00 2008-02-10 14:55:22.875 041 12545.65 44.45 55237.90 88888.00 2008-02-10 14:55:23.000 041 12545.65 44.35 55237.88 88888.00 2008-02-10 14:55:23.125 041 12545.58 44.30 55237.88 88888.00 2008-02-10 14:55:23.250 041 12545.45 44.30 55237.93 88888.00 2008-02-10 14:55:23.375 041 12545.40 44.30 55237.95 88888.00 2008-02-10 14:55:23.500 041 12545.33 44.25 55237.93 88888.00 2008-02-10 14:55:23.625 041 12545.35 44.23 55237.95 88888.00 2008-02-10 14:55:23.750 041 12545.35 44.20 55237.95 88888.00 2008-02-10 14:55:23.875 041 12545.23 44.12 55237.93 88888.00 2008-02-10 14:55:24.000 041 12545.20 44.15 55237.95 88888.00 2008-02-10 14:55:24.125 041 12545.25 44.17 55238.00 88888.00 2008-02-10 14:55:24.250 041 12545.20 44.23 55238.05 88888.00 2008-02-10 14:55:24.375 041 12545.17 44.17 55238.03 88888.00 2008-02-10 14:55:24.500 041 12545.08 44.12 55238.03 88888.00 2008-02-10 14:55:24.625 041 12545.05 44.12 55238.03 88888.00 2008-02-10 14:55:24.750 041 12545.10 44.12 55238.03 88888.00 2008-02-10 14:55:24.875 041 12545.12 44.10 55238.07 88888.00 2008-02-10 14:55:25.000 041 12545.08 44.10 55238.03 88888.00 2008-02-10 14:55:25.125 041 12545.08 44.08 55238.03 88888.00 2008-02-10 14:55:25.250 041 12544.98 44.02 55238.03 88888.00 2008-02-10 14:55:25.375 041 12544.92 44.05 55238.03 88888.00 2008-02-10 14:55:25.500 041 12545.00 44.08 55238.03 88888.00 2008-02-10 14:55:25.625 041 12544.95 44.08 55238.07 88888.00 2008-02-10 14:55:25.750 041 12544.90 44.05 55238.10 88888.00 2008-02-10 14:55:25.875 041 12544.83 44.00 55238.10 88888.00 2008-02-10 14:55:26.000 041 12544.77 44.02 55238.07 88888.00 2008-02-10 14:55:26.125 041 12544.77 43.95 55238.10 88888.00 2008-02-10 14:55:26.250 041 12544.80 44.00 55238.18 88888.00 2008-02-10 14:55:26.375 041 12544.80 44.02 55238.18 88888.00 2008-02-10 14:55:26.500 041 12544.75 43.98 55238.20 88888.00 2008-02-10 14:55:26.625 041 12544.75 43.98 55238.18 88888.00 2008-02-10 14:55:26.750 041 12544.70 43.98 55238.20 88888.00 2008-02-10 14:55:26.875 041 12544.65 44.00 55238.20 88888.00 2008-02-10 14:55:27.000 041 12544.62 43.98 55238.22 88888.00 2008-02-10 14:55:27.125 041 12544.65 43.92 55238.22 88888.00 2008-02-10 14:55:27.250 041 12544.58 43.90 55238.25 88888.00 2008-02-10 14:55:27.375 041 12544.52 43.90 55238.28 88888.00 2008-02-10 14:55:27.500 041 12544.42 43.90 55238.28 88888.00 2008-02-10 14:55:27.625 041 12544.35 43.95 55238.30 88888.00 2008-02-10 14:55:27.750 041 12544.30 43.90 55238.32 88888.00 2008-02-10 14:55:27.875 041 12544.33 43.88 55238.32 88888.00 2008-02-10 14:55:28.000 041 12544.35 43.88 55238.35 88888.00 2008-02-10 14:55:28.125 041 12544.30 43.85 55238.38 88888.00 2008-02-10 14:55:28.250 041 12544.23 43.83 55238.38 88888.00 2008-02-10 14:55:28.375 041 12544.12 43.80 55238.38 88888.00 2008-02-10 14:55:28.500 041 12544.08 43.80 55238.40 88888.00 2008-02-10 14:55:28.625 041 12544.02 43.77 55238.40 88888.00 2008-02-10 14:55:28.750 041 12543.98 43.70 55238.38 88888.00 2008-02-10 14:55:28.875 041 12543.90 43.67 55238.38 88888.00 2008-02-10 14:55:29.000 041 12543.88 43.65 55238.43 88888.00 2008-02-10 14:55:29.125 041 12543.90 43.65 55238.43 88888.00 2008-02-10 14:55:29.250 041 12543.85 43.65 55238.45 88888.00 2008-02-10 14:55:29.375 041 12543.77 43.62 55238.43 88888.00 2008-02-10 14:55:29.500 041 12543.65 43.60 55238.43 88888.00 2008-02-10 14:55:29.625 041 12543.50 43.52 55238.50 88888.00 2008-02-10 14:55:29.750 041 12543.40 43.52 55238.53 88888.00 2008-02-10 14:55:29.875 041 12543.38 43.48 55238.55 88888.00 2008-02-10 14:55:30.000 041 12543.33 43.42 55238.53 88888.00 2008-02-10 14:55:30.125 041 12543.27 43.42 55238.55 88888.00 2008-02-10 14:55:30.250 041 12543.25 43.45 55238.55 88888.00 2008-02-10 14:55:30.375 041 12543.17 43.40 55238.55 88888.00 2008-02-10 14:55:30.500 041 12543.10 43.38 55238.55 88888.00 2008-02-10 14:55:30.625 041 12543.05 43.42 55238.57 88888.00 2008-02-10 14:55:30.750 041 12542.98 43.40 55238.60 88888.00 2008-02-10 14:55:30.875 041 12542.95 43.33 55238.60 88888.00 2008-02-10 14:55:31.000 041 12542.85 43.23 55238.62 88888.00 2008-02-10 14:55:31.125 041 12542.83 43.20 55238.62 88888.00 2008-02-10 14:55:31.250 041 12542.73 43.17 55238.68 88888.00 2008-02-10 14:55:31.375 041 12542.67 43.17 55238.62 88888.00 2008-02-10 14:55:31.500 041 12542.65 43.10 55238.65 88888.00 2008-02-10 14:55:31.625 041 12542.58 43.08 55238.68 88888.00 2008-02-10 14:55:31.750 041 12542.50 43.05 55238.68 88888.00 2008-02-10 14:55:31.875 041 12542.42 42.95 55238.65 88888.00 2008-02-10 14:55:32.000 041 12542.35 42.95 55238.72 88888.00 2008-02-10 14:55:32.125 041 12542.27 42.98 55238.75 88888.00 2008-02-10 14:55:32.250 041 12542.10 42.90 55238.75 88888.00 2008-02-10 14:55:32.375 041 12542.08 42.88 55238.78 88888.00 2008-02-10 14:55:32.500 041 12542.00 42.85 55238.80 88888.00 2008-02-10 14:55:32.625 041 12541.92 42.80 55238.78 88888.00 2008-02-10 14:55:32.750 041 12541.95 42.75 55238.78 88888.00 2008-02-10 14:55:32.875 041 12541.85 42.70 55238.80 88888.00 2008-02-10 14:55:33.000 041 12541.83 42.67 55238.82 88888.00 2008-02-10 14:55:33.125 041 12541.77 42.65 55238.85 88888.00 2008-02-10 14:55:33.250 041 12541.77 42.70 55238.90 88888.00 2008-02-10 14:55:33.375 041 12541.75 42.67 55238.88 88888.00 2008-02-10 14:55:33.500 041 12541.60 42.65 55238.93 88888.00 2008-02-10 14:55:33.625 041 12541.50 42.58 55238.93 88888.00 2008-02-10 14:55:33.750 041 12541.50 42.58 55238.93 88888.00 2008-02-10 14:55:33.875 041 12541.45 42.50 55238.90 88888.00 2008-02-10 14:55:34.000 041 12541.42 42.45 55238.93 88888.00 2008-02-10 14:55:34.125 041 12541.40 42.48 55238.95 88888.00 2008-02-10 14:55:34.250 041 12541.25 42.42 55238.95 88888.00 2008-02-10 14:55:34.375 041 12541.15 42.42 55238.95 88888.00 2008-02-10 14:55:34.500 041 12541.12 42.40 55238.95 88888.00 2008-02-10 14:55:34.625 041 12541.08 42.40 55239.00 88888.00 2008-02-10 14:55:34.750 041 12541.05 42.42 55239.00 88888.00 2008-02-10 14:55:34.875 041 12541.05 42.40 55239.00 88888.00 2008-02-10 14:55:35.000 041 12541.08 42.33 55238.97 88888.00 2008-02-10 14:55:35.125 041 12541.00 42.30 55239.03 88888.00 2008-02-10 14:55:35.250 041 12540.95 42.35 55239.05 88888.00 2008-02-10 14:55:35.375 041 12541.00 42.33 55239.07 88888.00 2008-02-10 14:55:35.500 041 12540.92 42.33 55239.05 88888.00 2008-02-10 14:55:35.625 041 12540.80 42.30 55239.03 88888.00 2008-02-10 14:55:35.750 041 12540.80 42.33 55239.05 88888.00 2008-02-10 14:55:35.875 041 12540.80 42.35 55239.07 88888.00 2008-02-10 14:55:36.000 041 12540.73 42.33 55239.07 88888.00 2008-02-10 14:55:36.125 041 12540.67 42.35 55239.07 88888.00 2008-02-10 14:55:36.250 041 12540.62 42.35 55239.10 88888.00 2008-02-10 14:55:36.375 041 12540.65 42.42 55239.10 88888.00 2008-02-10 14:55:36.500 041 12540.60 42.45 55239.10 88888.00 2008-02-10 14:55:36.625 041 12540.62 42.42 55239.12 88888.00 2008-02-10 14:55:36.750 041 12540.65 42.38 55239.12 88888.00 2008-02-10 14:55:36.875 041 12540.75 42.40 55239.15 88888.00 2008-02-10 14:55:37.000 041 12540.73 42.45 55239.15 88888.00 2008-02-10 14:55:37.125 041 12540.60 42.48 55239.18 88888.00 2008-02-10 14:55:37.250 041 12540.48 42.45 55239.15 88888.00 2008-02-10 14:55:37.375 041 12540.42 42.42 55239.10 88888.00 2008-02-10 14:55:37.500 041 12540.45 42.45 55239.10 88888.00 2008-02-10 14:55:37.625 041 12540.45 42.48 55239.15 88888.00 2008-02-10 14:55:37.750 041 12540.42 42.50 55239.15 88888.00 2008-02-10 14:55:37.875 041 12540.45 42.58 55239.18 88888.00 2008-02-10 14:55:38.000 041 12540.38 42.62 55239.20 88888.00 2008-02-10 14:55:38.125 041 12540.30 42.62 55239.20 88888.00 2008-02-10 14:55:38.250 041 12540.23 42.62 55239.20 88888.00 2008-02-10 14:55:38.375 041 12540.27 42.67 55239.20 88888.00 2008-02-10 14:55:38.500 041 12540.25 42.70 55239.20 88888.00 2008-02-10 14:55:38.625 041 12540.25 42.73 55239.22 88888.00 2008-02-10 14:55:38.750 041 12540.17 42.73 55239.22 88888.00 2008-02-10 14:55:38.875 041 12540.10 42.80 55239.22 88888.00 2008-02-10 14:55:39.000 041 12540.12 42.85 55239.22 88888.00 2008-02-10 14:55:39.125 041 12540.08 42.85 55239.25 88888.00 2008-02-10 14:55:39.250 041 12540.10 42.85 55239.28 88888.00 2008-02-10 14:55:39.375 041 12540.10 42.83 55239.25 88888.00 2008-02-10 14:55:39.500 041 12540.00 42.80 55239.25 88888.00 2008-02-10 14:55:39.625 041 12539.92 42.85 55239.25 88888.00 2008-02-10 14:55:39.750 041 12539.85 42.83 55239.25 88888.00 2008-02-10 14:55:39.875 041 12539.88 42.88 55239.25 88888.00 2008-02-10 14:55:40.000 041 12539.90 42.98 55239.28 88888.00 2008-02-10 14:55:40.125 041 12539.90 43.00 55239.28 88888.00 2008-02-10 14:55:40.250 041 12539.77 42.95 55239.28 88888.00 2008-02-10 14:55:40.375 041 12539.75 43.02 55239.30 88888.00 2008-02-10 14:55:40.500 041 12539.65 43.08 55239.35 88888.00 2008-02-10 14:55:40.625 041 12539.65 43.12 55239.35 88888.00 2008-02-10 14:55:40.750 041 12539.60 43.05 55239.32 88888.00 2008-02-10 14:55:40.875 041 12539.55 43.05 55239.32 88888.00 2008-02-10 14:55:41.000 041 12539.52 43.05 55239.30 88888.00 2008-02-10 14:55:41.125 041 12539.50 43.05 55239.32 88888.00 2008-02-10 14:55:41.250 041 12539.45 43.08 55239.38 88888.00 2008-02-10 14:55:41.375 041 12539.48 43.10 55239.38 88888.00 2008-02-10 14:55:41.500 041 12539.35 43.08 55239.35 88888.00 2008-02-10 14:55:41.625 041 12539.30 43.10 55239.38 88888.00 2008-02-10 14:55:41.750 041 12539.27 43.12 55239.38 88888.00 2008-02-10 14:55:41.875 041 12539.25 43.10 55239.38 88888.00 2008-02-10 14:55:42.000 041 12539.12 43.00 55239.30 88888.00 2008-02-10 14:55:42.125 041 12539.10 43.10 55239.38 88888.00 2008-02-10 14:55:42.250 041 12539.17 43.17 55239.40 88888.00 2008-02-10 14:55:42.375 041 12539.12 43.12 55239.38 88888.00 2008-02-10 14:55:42.500 041 12539.02 43.08 55239.38 88888.00 2008-02-10 14:55:42.625 041 12539.00 43.08 55239.43 88888.00 2008-02-10 14:55:42.750 041 12538.98 43.12 55239.43 88888.00 2008-02-10 14:55:42.875 041 12538.95 43.15 55239.45 88888.00 2008-02-10 14:55:43.000 041 12538.95 43.17 55239.45 88888.00 2008-02-10 14:55:43.125 041 12538.80 43.10 55239.45 88888.00 2008-02-10 14:55:43.250 041 12538.70 43.10 55239.45 88888.00 2008-02-10 14:55:43.375 041 12538.70 43.12 55239.43 88888.00 2008-02-10 14:55:43.500 041 12538.62 43.10 55239.45 88888.00 2008-02-10 14:55:43.625 041 12538.58 43.10 55239.43 88888.00 2008-02-10 14:55:43.750 041 12538.62 43.12 55239.43 88888.00 2008-02-10 14:55:43.875 041 12538.62 43.12 55239.43 88888.00 2008-02-10 14:55:44.000 041 12538.58 43.17 55239.45 88888.00 2008-02-10 14:55:44.125 041 12538.60 43.27 55239.55 88888.00 2008-02-10 14:55:44.250 041 12538.52 43.25 55239.53 88888.00 2008-02-10 14:55:44.375 041 12538.50 43.23 55239.50 88888.00 2008-02-10 14:55:44.500 041 12538.38 43.17 55239.45 88888.00 2008-02-10 14:55:44.625 041 12538.30 43.17 55239.47 88888.00 2008-02-10 14:55:44.750 041 12538.30 43.20 55239.47 88888.00 2008-02-10 14:55:44.875 041 12538.25 43.27 55239.53 88888.00 2008-02-10 14:55:45.000 041 12538.20 43.30 55239.50 88888.00 2008-02-10 14:55:45.125 041 12538.12 43.30 55239.47 88888.00 2008-02-10 14:55:45.250 041 12538.12 43.25 55239.45 88888.00 2008-02-10 14:55:45.375 041 12538.10 43.25 55239.45 88888.00 2008-02-10 14:55:45.500 041 12538.17 43.33 55239.53 88888.00 2008-02-10 14:55:45.625 041 12538.20 43.35 55239.53 88888.00 2008-02-10 14:55:45.750 041 12538.17 43.40 55239.47 88888.00 2008-02-10 14:55:45.875 041 12538.17 43.45 55239.53 88888.00 2008-02-10 14:55:46.000 041 12538.10 43.42 55239.47 88888.00 2008-02-10 14:55:46.125 041 12538.10 43.48 55239.50 88888.00 2008-02-10 14:55:46.250 041 12538.10 43.48 55239.53 88888.00 2008-02-10 14:55:46.375 041 12538.08 43.55 55239.47 88888.00 2008-02-10 14:55:46.500 041 12538.05 43.60 55239.53 88888.00 2008-02-10 14:55:46.625 041 12538.02 43.62 55239.53 88888.00 2008-02-10 14:55:46.750 041 12538.02 43.65 55239.53 88888.00 2008-02-10 14:55:46.875 041 12538.02 43.65 55239.53 88888.00 2008-02-10 14:55:47.000 041 12537.95 43.65 55239.50 88888.00 2008-02-10 14:55:47.125 041 12537.90 43.75 55239.53 88888.00 2008-02-10 14:55:47.250 041 12537.95 43.75 55239.53 88888.00 2008-02-10 14:55:47.375 041 12537.95 43.80 55239.50 88888.00 2008-02-10 14:55:47.500 041 12537.90 43.83 55239.53 88888.00 2008-02-10 14:55:47.625 041 12537.88 43.83 55239.50 88888.00 2008-02-10 14:55:47.750 041 12537.85 43.85 55239.53 88888.00 2008-02-10 14:55:47.875 041 12537.83 43.85 55239.55 88888.00 2008-02-10 14:55:48.000 041 12537.83 43.88 55239.53 88888.00 2008-02-10 14:55:48.125 041 12537.80 43.90 55239.55 88888.00 2008-02-10 14:55:48.250 041 12537.83 43.92 55239.57 88888.00 2008-02-10 14:55:48.375 041 12537.83 43.92 55239.55 88888.00 2008-02-10 14:55:48.500 041 12537.73 43.90 55239.53 88888.00 2008-02-10 14:55:48.625 041 12537.67 43.92 55239.50 88888.00 2008-02-10 14:55:48.750 041 12537.70 43.95 55239.50 88888.00 2008-02-10 14:55:48.875 041 12537.65 43.92 55239.47 88888.00 2008-02-10 14:55:49.000 041 12537.60 43.95 55239.50 88888.00 2008-02-10 14:55:49.125 041 12537.55 43.95 55239.53 88888.00 2008-02-10 14:55:49.250 041 12537.48 43.98 55239.53 88888.00 2008-02-10 14:55:49.375 041 12537.45 43.98 55239.50 88888.00 2008-02-10 14:55:49.500 041 12537.35 44.00 55239.50 88888.00 2008-02-10 14:55:49.625 041 12537.30 44.02 55239.55 88888.00 2008-02-10 14:55:49.750 041 12537.33 44.02 55239.53 88888.00 2008-02-10 14:55:49.875 041 12537.33 44.02 55239.53 88888.00 2008-02-10 14:55:50.000 041 12537.20 44.08 55239.55 88888.00 2008-02-10 14:55:50.125 041 12537.12 44.05 55239.55 88888.00 2008-02-10 14:55:50.250 041 12537.10 44.00 55239.55 88888.00 2008-02-10 14:55:50.375 041 12537.12 44.02 55239.55 88888.00 2008-02-10 14:55:50.500 041 12537.12 44.08 55239.55 88888.00 2008-02-10 14:55:50.625 041 12537.05 44.10 55239.55 88888.00 2008-02-10 14:55:50.750 041 12537.02 44.10 55239.53 88888.00 2008-02-10 14:55:50.875 041 12536.98 44.05 55239.53 88888.00 2008-02-10 14:55:51.000 041 12536.95 44.02 55239.53 88888.00 2008-02-10 14:55:51.125 041 12536.92 44.10 55239.55 88888.00 2008-02-10 14:55:51.250 041 12536.80 44.08 55239.57 88888.00 2008-02-10 14:55:51.375 041 12536.75 44.08 55239.55 88888.00 2008-02-10 14:55:51.500 041 12536.75 44.08 55239.60 88888.00 2008-02-10 14:55:51.625 041 12536.70 44.12 55239.60 88888.00 2008-02-10 14:55:51.750 041 12536.62 44.15 55239.57 88888.00 2008-02-10 14:55:51.875 041 12536.52 44.12 55239.57 88888.00 2008-02-10 14:55:52.000 041 12536.48 44.08 55239.55 88888.00 2008-02-10 14:55:52.125 041 12536.42 44.05 55239.55 88888.00 2008-02-10 14:55:52.250 041 12536.38 44.02 55239.55 88888.00 2008-02-10 14:55:52.375 041 12536.35 44.05 55239.57 88888.00 2008-02-10 14:55:52.500 041 12536.33 44.08 55239.55 88888.00 2008-02-10 14:55:52.625 041 12536.30 44.05 55239.53 88888.00 2008-02-10 14:55:52.750 041 12536.20 44.10 55239.55 88888.00 2008-02-10 14:55:52.875 041 12536.15 44.10 55239.53 88888.00 2008-02-10 14:55:53.000 041 12536.05 44.08 55239.50 88888.00 2008-02-10 14:55:53.125 041 12536.05 44.10 55239.53 88888.00 2008-02-10 14:55:53.250 041 12536.05 44.12 55239.53 88888.00 2008-02-10 14:55:53.375 041 12535.92 44.12 55239.53 88888.00 2008-02-10 14:55:53.500 041 12535.83 44.10 55239.53 88888.00 2008-02-10 14:55:53.625 041 12535.90 44.17 55239.55 88888.00 2008-02-10 14:55:53.750 041 12535.83 44.17 55239.55 88888.00 2008-02-10 14:55:53.875 041 12535.73 44.15 55239.53 88888.00 2008-02-10 14:55:54.000 041 12535.62 44.15 55239.50 88888.00 2008-02-10 14:55:54.125 041 12535.67 44.23 55239.50 88888.00 2008-02-10 14:55:54.250 041 12535.70 44.30 55239.53 88888.00 2008-02-10 14:55:54.375 041 12535.75 44.35 55239.55 88888.00 2008-02-10 14:55:54.500 041 12535.70 44.35 55239.55 88888.00 2008-02-10 14:55:54.625 041 12535.65 44.35 55239.53 88888.00 2008-02-10 14:55:54.750 041 12535.60 44.33 55239.50 88888.00 2008-02-10 14:55:54.875 041 12535.58 44.35 55239.53 88888.00 2008-02-10 14:55:55.000 041 12535.55 44.40 55239.50 88888.00 2008-02-10 14:55:55.125 041 12535.48 44.48 55239.47 88888.00 2008-02-10 14:55:55.250 041 12535.42 44.50 55239.45 88888.00 2008-02-10 14:55:55.375 041 12535.35 44.50 55239.47 88888.00 2008-02-10 14:55:55.500 041 12535.30 44.55 55239.47 88888.00 2008-02-10 14:55:55.625 041 12535.30 44.60 55239.47 88888.00 2008-02-10 14:55:55.750 041 12535.25 44.62 55239.47 88888.00 2008-02-10 14:55:55.875 041 12535.25 44.62 55239.47 88888.00 2008-02-10 14:55:56.000 041 12535.20 44.62 55239.45 88888.00 2008-02-10 14:55:56.125 041 12535.12 44.67 55239.43 88888.00 2008-02-10 14:55:56.250 041 12535.17 44.73 55239.43 88888.00 2008-02-10 14:55:56.375 041 12535.23 44.75 55239.43 88888.00 2008-02-10 14:55:56.500 041 12535.20 44.83 55239.45 88888.00 2008-02-10 14:55:56.625 041 12535.20 44.88 55239.43 88888.00 2008-02-10 14:55:56.750 041 12535.10 44.90 55239.40 88888.00 2008-02-10 14:55:56.875 041 12535.10 44.92 55239.32 88888.00 2008-02-10 14:55:57.000 041 12535.10 45.00 55239.30 88888.00 2008-02-10 14:55:57.125 041 12535.12 45.12 55239.38 88888.00 2008-02-10 14:55:57.250 041 12535.10 45.20 55239.38 88888.00 2008-02-10 14:55:57.375 041 12535.08 45.23 55239.35 88888.00 2008-02-10 14:55:57.500 041 12535.02 45.25 55239.30 88888.00 2008-02-10 14:55:57.625 041 12535.02 45.35 55239.30 88888.00 2008-02-10 14:55:57.750 041 12535.02 45.42 55239.28 88888.00 2008-02-10 14:55:57.875 041 12534.90 45.40 55239.25 88888.00 2008-02-10 14:55:58.000 041 12534.85 45.42 55239.25 88888.00 2008-02-10 14:55:58.125 041 12534.85 45.55 55239.28 88888.00 2008-02-10 14:55:58.250 041 12534.80 45.60 55239.28 88888.00 2008-02-10 14:55:58.375 041 12534.80 45.58 55239.22 88888.00 2008-02-10 14:55:58.500 041 12534.80 45.62 55239.22 88888.00 2008-02-10 14:55:58.625 041 12534.75 45.70 55239.20 88888.00 2008-02-10 14:55:58.750 041 12534.73 45.75 55239.20 88888.00 2008-02-10 14:55:58.875 041 12534.70 45.83 55239.20 88888.00 2008-02-10 14:55:59.000 041 12534.73 45.85 55239.18 88888.00 2008-02-10 14:55:59.125 041 12534.70 45.92 55239.18 88888.00 2008-02-10 14:55:59.250 041 12534.60 46.05 55239.22 88888.00 2008-02-10 14:55:59.375 041 12534.52 46.08 55239.20 88888.00 2008-02-10 14:55:59.500 041 12534.50 46.05 55239.18 88888.00 2008-02-10 14:55:59.625 041 12534.50 46.08 55239.12 88888.00 2008-02-10 14:55:59.750 041 12534.48 46.15 55239.12 88888.00 2008-02-10 14:55:59.875 041 12534.48 46.30 55239.12 88888.00 2008-02-10 14:56:00.000 041 12534.45 46.33 55239.07 88888.00 2008-02-10 14:56:00.125 041 12534.45 46.38 55239.05 88888.00 2008-02-10 14:56:00.250 041 12534.42 46.38 55239.03 88888.00 2008-02-10 14:56:00.375 041 12534.40 46.40 55239.05 88888.00 2008-02-10 14:56:00.500 041 12534.38 46.48 55239.03 88888.00 2008-02-10 14:56:00.625 041 12534.42 46.55 55238.97 88888.00 2008-02-10 14:56:00.750 041 12534.42 46.60 55239.00 88888.00 2008-02-10 14:56:00.875 041 12534.40 46.55 55238.97 88888.00 2008-02-10 14:56:01.000 041 12534.40 46.62 55238.93 88888.00 2008-02-10 14:56:01.125 041 12534.35 46.70 55238.93 88888.00 2008-02-10 14:56:01.250 041 12534.30 46.67 55238.90 88888.00 2008-02-10 14:56:01.375 041 12534.33 46.67 55238.90 88888.00 2008-02-10 14:56:01.500 041 12534.35 46.70 55238.88 88888.00 2008-02-10 14:56:01.625 041 12534.35 46.80 55238.85 88888.00 2008-02-10 14:56:01.750 041 12534.30 46.88 55238.88 88888.00 2008-02-10 14:56:01.875 041 12534.23 46.92 55238.85 88888.00 2008-02-10 14:56:02.000 041 12534.25 46.95 55238.82 88888.00 2008-02-10 14:56:02.125 041 12534.30 46.95 55238.82 88888.00 2008-02-10 14:56:02.250 041 12534.25 47.00 55238.80 88888.00 2008-02-10 14:56:02.375 041 12534.17 47.02 55238.80 88888.00 2008-02-10 14:56:02.500 041 12534.12 47.00 55238.78 88888.00 2008-02-10 14:56:02.625 041 12534.17 47.05 55238.72 88888.00 2008-02-10 14:56:02.750 041 12534.23 47.15 55238.72 88888.00 2008-02-10 14:56:02.875 041 12534.20 47.15 55238.70 88888.00 2008-02-10 14:56:03.000 041 12534.15 47.12 55238.68 88888.00 2008-02-10 14:56:03.125 041 12534.10 47.12 55238.70 88888.00 2008-02-10 14:56:03.250 041 12534.05 47.15 55238.65 88888.00 2008-02-10 14:56:03.375 041 12534.05 47.23 55238.62 88888.00 2008-02-10 14:56:03.500 041 12534.00 47.25 55238.62 88888.00 2008-02-10 14:56:03.625 041 12534.00 47.27 55238.62 88888.00 2008-02-10 14:56:03.750 041 12533.95 47.30 55238.62 88888.00 2008-02-10 14:56:03.875 041 12534.00 47.42 55238.62 88888.00 2008-02-10 14:56:04.000 041 12533.98 47.40 55238.60 88888.00 2008-02-10 14:56:04.125 041 12533.95 47.42 55238.60 88888.00 2008-02-10 14:56:04.250 041 12533.85 47.38 55238.62 88888.00 2008-02-10 14:56:04.375 041 12533.85 47.42 55238.62 88888.00 2008-02-10 14:56:04.500 041 12533.88 47.48 55238.60 88888.00 2008-02-10 14:56:04.625 041 12533.92 47.55 55238.62 88888.00 2008-02-10 14:56:04.750 041 12533.88 47.55 55238.55 88888.00 2008-02-10 14:56:04.875 041 12533.75 47.52 55238.53 88888.00 2008-02-10 14:56:05.000 041 12533.77 47.58 55238.53 88888.00 2008-02-10 14:56:05.125 041 12533.75 47.62 55238.53 88888.00 2008-02-10 14:56:05.250 041 12533.75 47.60 55238.53 88888.00 2008-02-10 14:56:05.375 041 12533.75 47.62 55238.50 88888.00 2008-02-10 14:56:05.500 041 12533.67 47.60 55238.50 88888.00 2008-02-10 14:56:05.625 041 12533.67 47.65 55238.47 88888.00 2008-02-10 14:56:05.750 041 12533.65 47.65 55238.47 88888.00 2008-02-10 14:56:05.875 041 12533.62 47.65 55238.45 88888.00 2008-02-10 14:56:06.000 041 12533.65 47.70 55238.45 88888.00 2008-02-10 14:56:06.125 041 12533.65 47.75 55238.45 88888.00 2008-02-10 14:56:06.250 041 12533.60 47.77 55238.47 88888.00 2008-02-10 14:56:06.375 041 12533.52 47.83 55238.47 88888.00 2008-02-10 14:56:06.500 041 12533.48 47.83 55238.45 88888.00 2008-02-10 14:56:06.625 041 12533.45 47.80 55238.43 88888.00 2008-02-10 14:56:06.750 041 12533.40 47.85 55238.38 88888.00 2008-02-10 14:56:06.875 041 12533.38 47.92 55238.43 88888.00 2008-02-10 14:56:07.000 041 12533.42 48.00 55238.40 88888.00 2008-02-10 14:56:07.125 041 12533.33 47.92 55238.38 88888.00 2008-02-10 14:56:07.250 041 12533.25 47.90 55238.38 88888.00 2008-02-10 14:56:07.375 041 12533.17 47.95 55238.38 88888.00 2008-02-10 14:56:07.500 041 12533.15 47.98 55238.35 88888.00 2008-02-10 14:56:07.625 041 12533.17 47.98 55238.35 88888.00 2008-02-10 14:56:07.750 041 12533.17 47.98 55238.35 88888.00 2008-02-10 14:56:07.875 041 12533.05 48.00 55238.32 88888.00 2008-02-10 14:56:08.000 041 12533.12 48.02 55238.30 88888.00 2008-02-10 14:56:08.125 041 12533.12 48.08 55238.32 88888.00 2008-02-10 14:56:08.250 041 12533.12 48.10 55238.32 88888.00 2008-02-10 14:56:08.375 041 12533.12 48.12 55238.32 88888.00 2008-02-10 14:56:08.500 041 12533.08 48.12 55238.32 88888.00 2008-02-10 14:56:08.625 041 12533.00 48.12 55238.28 88888.00 2008-02-10 14:56:08.750 041 12532.98 48.17 55238.25 88888.00 2008-02-10 14:56:08.875 041 12533.05 48.30 55238.28 88888.00 2008-02-10 14:56:09.000 041 12533.00 48.30 55238.25 88888.00 2008-02-10 14:56:09.125 041 12532.88 48.27 55238.25 88888.00 2008-02-10 14:56:09.250 041 12532.85 48.27 55238.22 88888.00 2008-02-10 14:56:09.375 041 12532.92 48.30 55238.20 88888.00 2008-02-10 14:56:09.500 041 12532.95 48.35 55238.22 88888.00 2008-02-10 14:56:09.625 041 12532.90 48.40 55238.20 88888.00 2008-02-10 14:56:09.750 041 12532.77 48.45 55238.18 88888.00 2008-02-10 14:56:09.875 041 12532.75 48.48 55238.12 88888.00 2008-02-10 14:56:10.000 041 12532.77 48.52 55238.15 88888.00 2008-02-10 14:56:10.125 041 12532.75 48.55 55238.12 88888.00 2008-02-10 14:56:10.250 041 12532.62 48.55 55238.12 88888.00 2008-02-10 14:56:10.375 041 12532.65 48.60 55238.15 88888.00 2008-02-10 14:56:10.500 041 12532.67 48.70 55238.12 88888.00 2008-02-10 14:56:10.625 041 12532.60 48.70 55238.07 88888.00 2008-02-10 14:56:10.750 041 12532.58 48.67 55238.05 88888.00 2008-02-10 14:56:10.875 041 12532.60 48.73 55238.05 88888.00 2008-02-10 14:56:11.000 041 12532.58 48.80 55238.03 88888.00 2008-02-10 14:56:11.125 041 12532.52 48.83 55238.00 88888.00 2008-02-10 14:56:11.250 041 12532.48 48.90 55238.00 88888.00 2008-02-10 14:56:11.375 041 12532.52 48.95 55238.00 88888.00 2008-02-10 14:56:11.500 041 12532.50 48.95 55237.97 88888.00 2008-02-10 14:56:11.625 041 12532.50 48.98 55238.03 88888.00 2008-02-10 14:56:11.750 041 12532.50 49.08 55238.03 88888.00 2008-02-10 14:56:11.875 041 12532.48 49.10 55238.00 88888.00 2008-02-10 14:56:12.000 041 12532.40 49.12 55237.97 88888.00 2008-02-10 14:56:12.125 041 12532.38 49.15 55237.90 88888.00 2008-02-10 14:56:12.250 041 12532.35 49.15 55237.93 88888.00 2008-02-10 14:56:12.375 041 12532.40 49.20 55237.93 88888.00 2008-02-10 14:56:12.500 041 12532.42 49.27 55237.93 88888.00 2008-02-10 14:56:12.625 041 12532.38 49.27 55237.88 88888.00 2008-02-10 14:56:12.750 041 12532.30 49.35 55237.88 88888.00 2008-02-10 14:56:12.875 041 12532.25 49.38 55237.90 88888.00 2008-02-10 14:56:13.000 041 12532.25 49.40 55237.85 88888.00 2008-02-10 14:56:13.125 041 12532.23 49.45 55237.82 88888.00 2008-02-10 14:56:13.250 041 12532.23 49.52 55237.82 88888.00 2008-02-10 14:56:13.375 041 12532.20 49.55 55237.82 88888.00 2008-02-10 14:56:13.500 041 12532.23 49.65 55237.80 88888.00 2008-02-10 14:56:13.625 041 12532.25 49.75 55237.85 88888.00 2008-02-10 14:56:13.750 041 12532.23 49.75 55237.85 88888.00 2008-02-10 14:56:13.875 041 12532.20 49.75 55237.80 88888.00 2008-02-10 14:56:14.000 041 12532.12 49.75 55237.75 88888.00 2008-02-10 14:56:14.125 041 12532.05 49.85 55237.75 88888.00 2008-02-10 14:56:14.250 041 12532.08 49.98 55237.72 88888.00 2008-02-10 14:56:14.375 041 12532.17 50.05 55237.72 88888.00 2008-02-10 14:56:14.500 041 12532.12 50.02 55237.70 88888.00 2008-02-10 14:56:14.625 041 12532.05 50.02 55237.72 88888.00 2008-02-10 14:56:14.750 041 12532.10 50.15 55237.70 88888.00 2008-02-10 14:56:14.875 041 12532.08 50.23 55237.70 88888.00 2008-02-10 14:56:15.000 041 12531.95 50.17 55237.62 88888.00 2008-02-10 14:56:15.125 041 12532.02 50.25 55237.68 88888.00 2008-02-10 14:56:15.250 041 12532.05 50.35 55237.65 88888.00 2008-02-10 14:56:15.375 041 12532.05 50.35 55237.57 88888.00 2008-02-10 14:56:15.500 041 12531.98 50.38 55237.55 88888.00 2008-02-10 14:56:15.625 041 12532.02 50.50 55237.57 88888.00 2008-02-10 14:56:15.750 041 12532.00 50.60 55237.60 88888.00 2008-02-10 14:56:15.875 041 12531.98 50.58 55237.57 88888.00 2008-02-10 14:56:16.000 041 12531.98 50.62 55237.55 88888.00 2008-02-10 14:56:16.125 041 12531.95 50.65 55237.55 88888.00 2008-02-10 14:56:16.250 041 12531.85 50.67 55237.53 88888.00 2008-02-10 14:56:16.375 041 12531.90 50.73 55237.53 88888.00 2008-02-10 14:56:16.500 041 12531.88 50.83 55237.53 88888.00 2008-02-10 14:56:16.625 041 12531.83 50.88 55237.55 88888.00 2008-02-10 14:56:16.750 041 12531.85 50.90 55237.47 88888.00 2008-02-10 14:56:16.875 041 12531.92 50.92 55237.50 88888.00 2008-02-10 14:56:17.000 041 12531.95 50.95 55237.47 88888.00 2008-02-10 14:56:17.125 041 12531.90 50.98 55237.43 88888.00 2008-02-10 14:56:17.250 041 12531.77 50.98 55237.40 88888.00 2008-02-10 14:56:17.375 041 12531.75 51.02 55237.40 88888.00 2008-02-10 14:56:17.500 041 12531.80 51.12 55237.38 88888.00 2008-02-10 14:56:17.625 041 12531.83 51.17 55237.38 88888.00 2008-02-10 14:56:17.750 041 12531.83 51.20 55237.35 88888.00 2008-02-10 14:56:17.875 041 12531.83 51.25 55237.35 88888.00 2008-02-10 14:56:18.000 041 12531.75 51.27 55237.28 88888.00 2008-02-10 14:56:18.125 041 12531.73 51.35 55237.28 88888.00 2008-02-10 14:56:18.250 041 12531.70 51.45 55237.28 88888.00 2008-02-10 14:56:18.375 041 12531.70 51.45 55237.22 88888.00 2008-02-10 14:56:18.500 041 12531.67 51.45 55237.20 88888.00 2008-02-10 14:56:18.625 041 12531.65 51.52 55237.22 88888.00 2008-02-10 14:56:18.750 041 12531.67 51.55 55237.22 88888.00 2008-02-10 14:56:18.875 041 12531.62 51.58 55237.20 88888.00 2008-02-10 14:56:19.000 041 12531.60 51.55 55237.15 88888.00 2008-02-10 14:56:19.125 041 12531.65 51.60 55237.15 88888.00 2008-02-10 14:56:19.250 041 12531.65 51.65 55237.18 88888.00 2008-02-10 14:56:19.375 041 12531.58 51.73 55237.18 88888.00 2008-02-10 14:56:19.500 041 12531.58 51.75 55237.18 88888.00 2008-02-10 14:56:19.625 041 12531.58 51.73 55237.15 88888.00 2008-02-10 14:56:19.750 041 12531.58 51.80 55237.15 88888.00 2008-02-10 14:56:19.875 041 12531.55 51.85 55237.18 88888.00 2008-02-10 14:56:20.000 041 12531.55 51.88 55237.15 88888.00 2008-02-10 14:56:20.125 041 12531.50 51.88 55237.12 88888.00 2008-02-10 14:56:20.250 041 12531.42 51.85 55237.10 88888.00 2008-02-10 14:56:20.375 041 12531.38 51.85 55237.07 88888.00 2008-02-10 14:56:20.500 041 12531.35 51.90 55237.12 88888.00 2008-02-10 14:56:20.625 041 12531.35 51.95 55237.07 88888.00 2008-02-10 14:56:20.750 041 12531.30 52.02 55237.05 88888.00 2008-02-10 14:56:20.875 041 12531.30 52.00 55237.03 88888.00 2008-02-10 14:56:21.000 041 12531.33 52.02 55237.00 88888.00 2008-02-10 14:56:21.125 041 12531.27 52.08 55237.03 88888.00 2008-02-10 14:56:21.250 041 12531.20 52.05 55237.00 88888.00 2008-02-10 14:56:21.375 041 12531.20 52.00 55237.03 88888.00 2008-02-10 14:56:21.500 041 12531.17 52.00 55237.03 88888.00 2008-02-10 14:56:21.625 041 12531.12 52.02 55236.97 88888.00 2008-02-10 14:56:21.750 041 12531.05 52.08 55237.00 88888.00 2008-02-10 14:56:21.875 041 12531.05 52.10 55236.95 88888.00 2008-02-10 14:56:22.000 041 12531.08 52.12 55236.97 88888.00 2008-02-10 14:56:22.125 041 12531.02 52.10 55237.03 88888.00 2008-02-10 14:56:22.250 041 12531.00 52.10 55237.00 88888.00 2008-02-10 14:56:22.375 041 12531.05 52.12 55237.00 88888.00 2008-02-10 14:56:22.500 041 12531.08 52.15 55236.97 88888.00 2008-02-10 14:56:22.625 041 12531.02 52.20 55237.00 88888.00 2008-02-10 14:56:22.750 041 12530.95 52.20 55236.95 88888.00 2008-02-10 14:56:22.875 041 12530.92 52.23 55236.95 88888.00 2008-02-10 14:56:23.000 041 12530.92 52.23 55236.95 88888.00 2008-02-10 14:56:23.125 041 12530.92 52.23 55236.93 88888.00 2008-02-10 14:56:23.250 041 12530.85 52.23 55236.88 88888.00 2008-02-10 14:56:23.375 041 12530.77 52.27 55236.88 88888.00 2008-02-10 14:56:23.500 041 12530.80 52.23 55236.82 88888.00 2008-02-10 14:56:23.625 041 12530.75 52.27 55236.85 88888.00 2008-02-10 14:56:23.750 041 12530.80 52.35 55236.85 88888.00 2008-02-10 14:56:23.875 041 12530.75 52.30 55236.82 88888.00 2008-02-10 14:56:24.000 041 12530.73 52.35 55236.82 88888.00 2008-02-10 14:56:24.125 041 12530.75 52.42 55236.88 88888.00 2008-02-10 14:56:24.250 041 12530.70 52.45 55236.85 88888.00 2008-02-10 14:56:24.375 041 12530.60 52.42 55236.82 88888.00 2008-02-10 14:56:24.500 041 12530.55 52.50 55236.82 88888.00 2008-02-10 14:56:24.625 041 12530.58 52.55 55236.80 88888.00 2008-02-10 14:56:24.750 041 12530.55 52.55 55236.80 88888.00 2008-02-10 14:56:24.875 041 12530.50 52.70 55236.82 88888.00 2008-02-10 14:56:25.000 041 12530.55 52.70 55236.78 88888.00 2008-02-10 14:56:25.125 041 12530.55 52.75 55236.80 88888.00 2008-02-10 14:56:25.250 041 12530.55 52.80 55236.85 88888.00 2008-02-10 14:56:25.375 041 12530.45 52.83 55236.82 88888.00 2008-02-10 14:56:25.500 041 12530.40 52.85 55236.78 88888.00 2008-02-10 14:56:25.625 041 12530.40 52.83 55236.78 88888.00 2008-02-10 14:56:25.750 041 12530.48 52.90 55236.80 88888.00 2008-02-10 14:56:25.875 041 12530.50 53.00 55236.78 88888.00 2008-02-10 14:56:26.000 041 12530.40 53.05 55236.75 88888.00 2008-02-10 14:56:26.125 041 12530.27 53.05 55236.75 88888.00 2008-02-10 14:56:26.250 041 12530.25 53.10 55236.75 88888.00 2008-02-10 14:56:26.375 041 12530.30 53.15 55236.72 88888.00 2008-02-10 14:56:26.500 041 12530.27 53.20 55236.72 88888.00 2008-02-10 14:56:26.625 041 12530.30 53.25 55236.68 88888.00 2008-02-10 14:56:26.750 041 12530.33 53.27 55236.65 88888.00 2008-02-10 14:56:26.875 041 12530.30 53.35 55236.68 88888.00 2008-02-10 14:56:27.000 041 12530.30 53.42 55236.68 88888.00 2008-02-10 14:56:27.125 041 12530.27 53.50 55236.65 88888.00 2008-02-10 14:56:27.250 041 12530.25 53.58 55236.65 88888.00 2008-02-10 14:56:27.375 041 12530.27 53.62 55236.65 88888.00 2008-02-10 14:56:27.500 041 12530.25 53.65 55236.62 88888.00 2008-02-10 14:56:27.625 041 12530.25 53.70 55236.62 88888.00 2008-02-10 14:56:27.750 041 12530.20 53.70 55236.57 88888.00 2008-02-10 14:56:27.875 041 12530.12 53.73 55236.57 88888.00 2008-02-10 14:56:28.000 041 12530.15 53.85 55236.55 88888.00 2008-02-10 14:56:28.125 041 12530.17 53.92 55236.57 88888.00 2008-02-10 14:56:28.250 041 12530.17 54.00 55236.60 88888.00 2008-02-10 14:56:28.375 041 12530.15 54.05 55236.57 88888.00 2008-02-10 14:56:28.500 041 12530.12 54.15 55236.60 88888.00 2008-02-10 14:56:28.625 041 12530.12 54.25 55236.60 88888.00 2008-02-10 14:56:28.750 041 12530.12 54.27 55236.60 88888.00 2008-02-10 14:56:28.875 041 12530.12 54.33 55236.57 88888.00 2008-02-10 14:56:29.000 041 12530.08 54.35 55236.53 88888.00 2008-02-10 14:56:29.125 041 12530.05 54.40 55236.55 88888.00 2008-02-10 14:56:29.250 041 12530.05 54.48 55236.53 88888.00 2008-02-10 14:56:29.375 041 12530.08 54.52 55236.53 88888.00 2008-02-10 14:56:29.500 041 12530.08 54.58 55236.50 88888.00 2008-02-10 14:56:29.625 041 12530.12 54.62 55236.47 88888.00 2008-02-10 14:56:29.750 041 12530.08 54.65 55236.45 88888.00 2008-02-10 14:56:29.875 041 12530.05 54.70 55236.47 88888.00 2008-02-10 14:56:30.000 041 12530.05 54.73 55236.43 88888.00 2008-02-10 14:56:30.125 041 12530.00 54.77 55236.43 88888.00 2008-02-10 14:56:30.250 041 12530.02 54.85 55236.40 88888.00 2008-02-10 14:56:30.375 041 12530.05 54.88 55236.40 88888.00 2008-02-10 14:56:30.500 041 12530.10 54.92 55236.40 88888.00 2008-02-10 14:56:30.625 041 12530.17 55.00 55236.40 88888.00 2008-02-10 14:56:30.750 041 12530.20 55.10 55236.38 88888.00 2008-02-10 14:56:30.875 041 12530.08 55.08 55236.35 88888.00 2008-02-10 14:56:31.000 041 12530.02 55.15 55236.32 88888.00 2008-02-10 14:56:31.125 041 12530.00 55.23 55236.32 88888.00 2008-02-10 14:56:31.250 041 12530.00 55.33 55236.35 88888.00 2008-02-10 14:56:31.375 041 12530.12 55.38 55236.32 88888.00 2008-02-10 14:56:31.500 041 12530.10 55.40 55236.32 88888.00 2008-02-10 14:56:31.625 041 12530.05 55.45 55236.28 88888.00 2008-02-10 14:56:31.750 041 12530.12 55.58 55236.30 88888.00 2008-02-10 14:56:31.875 041 12530.20 55.65 55236.30 88888.00 2008-02-10 14:56:32.000 041 12530.15 55.62 55236.25 88888.00 2008-02-10 14:56:32.125 041 12530.10 55.65 55236.22 88888.00 2008-02-10 14:56:32.250 041 12530.02 55.67 55236.22 88888.00 2008-02-10 14:56:32.375 041 12530.12 55.80 55236.22 88888.00 2008-02-10 14:56:32.500 041 12530.12 55.85 55236.22 88888.00 2008-02-10 14:56:32.625 041 12530.10 55.95 55236.18 88888.00 2008-02-10 14:56:32.750 041 12530.12 55.98 55236.18 88888.00 2008-02-10 14:56:32.875 041 12530.15 56.02 55236.18 88888.00 2008-02-10 14:56:33.000 041 12530.10 56.15 55236.15 88888.00 2008-02-10 14:56:33.125 041 12530.08 56.25 55236.15 88888.00 2008-02-10 14:56:33.250 041 12530.08 56.33 55236.15 88888.00 2008-02-10 14:56:33.375 041 12530.08 56.35 55236.10 88888.00 2008-02-10 14:56:33.500 041 12530.12 56.45 55236.15 88888.00 2008-02-10 14:56:33.625 041 12530.17 56.50 55236.12 88888.00 2008-02-10 14:56:33.750 041 12530.17 56.50 55236.07 88888.00 2008-02-10 14:56:33.875 041 12530.12 56.60 55236.05 88888.00 2008-02-10 14:56:34.000 041 12530.12 56.62 55236.03 88888.00 2008-02-10 14:56:34.125 041 12530.17 56.73 55236.05 88888.00 2008-02-10 14:56:34.250 041 12530.15 56.77 55236.07 88888.00 2008-02-10 14:56:34.375 041 12530.15 56.83 55236.03 88888.00 2008-02-10 14:56:34.500 041 12530.23 56.90 55236.00 88888.00 2008-02-10 14:56:34.625 041 12530.30 56.90 55236.00 88888.00 2008-02-10 14:56:34.750 041 12530.30 57.00 55236.00 88888.00 2008-02-10 14:56:34.875 041 12530.27 57.05 55235.97 88888.00 2008-02-10 14:56:35.000 041 12530.20 57.10 55235.95 88888.00 2008-02-10 14:56:35.125 041 12530.25 57.17 55235.95 88888.00 2008-02-10 14:56:35.250 041 12530.27 57.33 55235.95 88888.00 2008-02-10 14:56:35.375 041 12530.25 57.35 55235.90 88888.00 2008-02-10 14:56:35.500 041 12530.20 57.35 55235.90 88888.00 2008-02-10 14:56:35.625 041 12530.20 57.40 55235.90 88888.00 2008-02-10 14:56:35.750 041 12530.27 57.55 55235.93 88888.00 2008-02-10 14:56:35.875 041 12530.33 57.58 55235.88 88888.00 2008-02-10 14:56:36.000 041 12530.35 57.62 55235.82 88888.00 2008-02-10 14:56:36.125 041 12530.40 57.70 55235.85 88888.00 2008-02-10 14:56:36.250 041 12530.42 57.77 55235.88 88888.00 2008-02-10 14:56:36.375 041 12530.52 57.90 55235.88 88888.00 2008-02-10 14:56:36.500 041 12530.48 57.95 55235.82 88888.00 2008-02-10 14:56:36.625 041 12530.40 58.00 55235.80 88888.00 2008-02-10 14:56:36.750 041 12530.38 58.10 55235.80 88888.00 2008-02-10 14:56:36.875 041 12530.42 58.15 55235.78 88888.00 2008-02-10 14:56:37.000 041 12530.45 58.17 55235.75 88888.00 2008-02-10 14:56:37.125 041 12530.50 58.25 55235.72 88888.00 2008-02-10 14:56:37.250 041 12530.50 58.40 55235.68 88888.00 2008-02-10 14:56:37.375 041 12530.50 58.45 55235.65 88888.00 2008-02-10 14:56:37.500 041 12530.48 58.50 55235.65 88888.00 2008-02-10 14:56:37.625 041 12530.52 58.55 55235.65 88888.00 2008-02-10 14:56:37.750 041 12530.58 58.62 55235.60 88888.00 2008-02-10 14:56:37.875 041 12530.52 58.73 55235.60 88888.00 2008-02-10 14:56:38.000 041 12530.58 58.85 55235.57 88888.00 2008-02-10 14:56:38.125 041 12530.62 58.95 55235.57 88888.00 2008-02-10 14:56:38.250 041 12530.65 59.00 55235.57 88888.00 2008-02-10 14:56:38.375 041 12530.73 59.08 55235.55 88888.00 2008-02-10 14:56:38.500 041 12530.75 59.20 55235.50 88888.00 2008-02-10 14:56:38.625 041 12530.80 59.27 55235.50 88888.00 2008-02-10 14:56:38.750 041 12530.73 59.35 55235.45 88888.00 2008-02-10 14:56:38.875 041 12530.75 59.45 55235.45 88888.00 2008-02-10 14:56:39.000 041 12530.70 59.48 55235.43 88888.00 2008-02-10 14:56:39.125 041 12530.65 59.48 55235.43 88888.00 2008-02-10 14:56:39.250 041 12530.62 59.62 55235.40 88888.00 2008-02-10 14:56:39.375 041 12530.73 59.73 55235.40 88888.00 2008-02-10 14:56:39.500 041 12530.85 59.85 55235.40 88888.00 2008-02-10 14:56:39.625 041 12530.85 59.90 55235.35 88888.00 2008-02-10 14:56:39.750 041 12530.88 60.00 55235.35 88888.00 2008-02-10 14:56:39.875 041 12530.92 60.12 55235.32 88888.00 2008-02-10 14:56:40.000 041 12530.95 60.17 55235.30 88888.00 2008-02-10 14:56:40.125 041 12530.98 60.12 55235.28 88888.00 2008-02-10 14:56:40.250 041 12530.98 60.15 55235.22 88888.00 2008-02-10 14:56:40.375 041 12531.10 60.25 55235.22 88888.00 2008-02-10 14:56:40.500 041 12531.20 60.42 55235.22 88888.00 2008-02-10 14:56:40.625 041 12531.30 60.55 55235.20 88888.00 2008-02-10 14:56:40.750 041 12531.20 60.52 55235.15 88888.00 2008-02-10 14:56:40.875 041 12531.15 60.55 55235.12 88888.00 2008-02-10 14:56:41.000 041 12531.17 60.67 55235.12 88888.00 2008-02-10 14:56:41.125 041 12531.23 60.67 55235.10 88888.00 2008-02-10 14:56:41.250 041 12531.25 60.77 55235.05 88888.00 2008-02-10 14:56:41.375 041 12531.27 60.85 55235.07 88888.00 2008-02-10 14:56:41.500 041 12531.30 60.95 55235.07 88888.00 2008-02-10 14:56:41.625 041 12531.38 61.05 55235.05 88888.00 2008-02-10 14:56:41.750 041 12531.40 61.05 55235.00 88888.00 2008-02-10 14:56:41.875 041 12531.42 61.12 55234.97 88888.00 2008-02-10 14:56:42.000 041 12531.42 61.15 55234.93 88888.00 2008-02-10 14:56:42.125 041 12531.40 61.23 55234.93 88888.00 2008-02-10 14:56:42.250 041 12531.40 61.27 55234.93 88888.00 2008-02-10 14:56:42.375 041 12531.48 61.38 55234.93 88888.00 2008-02-10 14:56:42.500 041 12531.55 61.45 55234.90 88888.00 2008-02-10 14:56:42.625 041 12531.55 61.48 55234.88 88888.00 2008-02-10 14:56:42.750 041 12531.55 61.52 55234.88 88888.00 2008-02-10 14:56:42.875 041 12531.55 61.58 55234.85 88888.00 2008-02-10 14:56:43.000 041 12531.62 61.65 55234.82 88888.00 2008-02-10 14:56:43.125 041 12531.70 61.70 55234.80 88888.00 2008-02-10 14:56:43.250 041 12531.65 61.70 55234.78 88888.00 2008-02-10 14:56:43.375 041 12531.65 61.73 55234.75 88888.00 2008-02-10 14:56:43.500 041 12531.73 61.73 55234.72 88888.00 2008-02-10 14:56:43.625 041 12531.83 61.85 55234.72 88888.00 2008-02-10 14:56:43.750 041 12531.92 61.92 55234.72 88888.00 2008-02-10 14:56:43.875 041 12532.00 62.00 55234.70 88888.00 2008-02-10 14:56:44.000 041 12531.98 62.05 55234.68 88888.00 2008-02-10 14:56:44.125 041 12531.92 62.05 55234.65 88888.00 2008-02-10 14:56:44.250 041 12532.00 62.05 55234.60 88888.00 2008-02-10 14:56:44.375 041 12532.08 62.12 55234.62 88888.00 2008-02-10 14:56:44.500 041 12532.17 62.25 55234.68 88888.00 2008-02-10 14:56:44.625 041 12532.23 62.33 55234.62 88888.00 2008-02-10 14:56:44.750 041 12532.15 62.33 55234.55 88888.00 2008-02-10 14:56:44.875 041 12532.15 62.40 55234.53 88888.00 2008-02-10 14:56:45.000 041 12532.15 62.45 55234.53 88888.00 2008-02-10 14:56:45.125 041 12532.20 62.50 55234.50 88888.00 2008-02-10 14:56:45.250 041 12532.25 62.50 55234.50 88888.00 2008-02-10 14:56:45.375 041 12532.27 62.52 55234.47 88888.00 2008-02-10 14:56:45.500 041 12532.30 62.62 55234.45 88888.00 2008-02-10 14:56:45.625 041 12532.25 62.70 55234.43 88888.00 2008-02-10 14:56:45.750 041 12532.25 62.70 55234.43 88888.00 2008-02-10 14:56:45.875 041 12532.38 62.83 55234.43 88888.00 2008-02-10 14:56:46.000 041 12532.38 62.85 55234.43 88888.00 2008-02-10 14:56:46.125 041 12532.27 62.88 55234.43 88888.00 2008-02-10 14:56:46.250 041 12532.35 62.95 55234.43 88888.00 2008-02-10 14:56:46.375 041 12532.42 63.02 55234.43 88888.00 2008-02-10 14:56:46.500 041 12532.38 63.02 55234.38 88888.00 2008-02-10 14:56:46.625 041 12532.38 63.10 55234.35 88888.00 2008-02-10 14:56:46.750 041 12532.38 63.10 55234.35 88888.00 2008-02-10 14:56:46.875 041 12532.35 63.15 55234.32 88888.00 2008-02-10 14:56:47.000 041 12532.42 63.23 55234.32 88888.00 2008-02-10 14:56:47.125 041 12532.40 63.27 55234.32 88888.00 2008-02-10 14:56:47.250 041 12532.40 63.40 55234.32 88888.00 2008-02-10 14:56:47.375 041 12532.42 63.42 55234.32 88888.00 2008-02-10 14:56:47.500 041 12532.42 63.45 55234.30 88888.00 2008-02-10 14:56:47.625 041 12532.50 63.48 55234.25 88888.00 2008-02-10 14:56:47.750 041 12532.52 63.52 55234.22 88888.00 2008-02-10 14:56:47.875 041 12532.52 63.58 55234.22 88888.00 2008-02-10 14:56:48.000 041 12532.52 63.67 55234.20 88888.00 2008-02-10 14:56:48.125 041 12532.48 63.70 55234.20 88888.00 2008-02-10 14:56:48.250 041 12532.48 63.77 55234.22 88888.00 2008-02-10 14:56:48.375 041 12532.55 63.88 55234.20 88888.00 2008-02-10 14:56:48.500 041 12532.55 63.95 55234.20 88888.00 2008-02-10 14:56:48.625 041 12532.52 63.95 55234.15 88888.00 2008-02-10 14:56:48.750 041 12532.52 64.00 55234.12 88888.00 2008-02-10 14:56:48.875 041 12532.62 64.05 55234.12 88888.00 2008-02-10 14:56:49.000 041 12532.70 64.10 55234.12 88888.00 2008-02-10 14:56:49.125 041 12532.70 64.17 55234.10 88888.00 2008-02-10 14:56:49.250 041 12532.67 64.22 55234.10 88888.00 2008-02-10 14:56:49.375 041 12532.62 64.25 55234.07 88888.00 2008-02-10 14:56:49.500 041 12532.58 64.30 55234.10 88888.00 2008-02-10 14:56:49.625 041 12532.73 64.35 55234.12 88888.00 2008-02-10 14:56:49.750 041 12532.73 64.42 55234.12 88888.00 2008-02-10 14:56:49.875 041 12532.75 64.47 55234.05 88888.00 2008-02-10 14:56:50.000 041 12532.70 64.47 55234.03 88888.00 2008-02-10 14:56:50.125 041 12532.75 64.62 55234.03 88888.00 2008-02-10 14:56:50.250 041 12532.75 64.72 55234.03 88888.00 2008-02-10 14:56:50.375 041 12532.73 64.70 55234.00 88888.00 2008-02-10 14:56:50.500 041 12532.77 64.72 55233.95 88888.00 2008-02-10 14:56:50.625 041 12532.85 64.80 55233.97 88888.00 2008-02-10 14:56:50.750 041 12532.88 64.83 55233.97 88888.00 2008-02-10 14:56:50.875 041 12532.83 64.85 55234.00 88888.00 2008-02-10 14:56:51.000 041 12532.90 64.92 55234.00 88888.00 2008-02-10 14:56:51.125 041 12532.88 65.00 55233.97 88888.00 2008-02-10 14:56:51.250 041 12532.95 65.08 55233.97 88888.00 2008-02-10 14:56:51.375 041 12532.98 65.15 55233.95 88888.00 2008-02-10 14:56:51.500 041 12532.92 65.20 55233.93 88888.00 2008-02-10 14:56:51.625 041 12532.95 65.25 55233.90 88888.00 2008-02-10 14:56:51.750 041 12533.00 65.33 55233.90 88888.00 2008-02-10 14:56:51.875 041 12532.98 65.35 55233.88 88888.00 2008-02-10 14:56:52.000 041 12533.02 65.40 55233.85 88888.00 2008-02-10 14:56:52.125 041 12533.02 65.45 55233.85 88888.00 2008-02-10 14:56:52.250 041 12533.00 65.55 55233.85 88888.00 2008-02-10 14:56:52.375 041 12533.10 65.60 55233.82 88888.00 2008-02-10 14:56:52.500 041 12533.15 65.60 55233.82 88888.00 2008-02-10 14:56:52.625 041 12533.15 65.67 55233.82 88888.00 2008-02-10 14:56:52.750 041 12533.17 65.72 55233.82 88888.00 2008-02-10 14:56:52.875 041 12533.15 65.78 55233.80 88888.00 2008-02-10 14:56:53.000 041 12533.15 65.80 55233.78 88888.00 2008-02-10 14:56:53.125 041 12533.17 65.83 55233.75 88888.00 2008-02-10 14:56:53.250 041 12533.25 65.90 55233.75 88888.00 2008-02-10 14:56:53.375 041 12533.38 65.97 55233.70 88888.00 2008-02-10 14:56:53.500 041 12533.35 66.00 55233.68 88888.00 2008-02-10 14:56:53.625 041 12533.38 66.05 55233.68 88888.00 2008-02-10 14:56:53.750 041 12533.42 66.12 55233.70 88888.00 2008-02-10 14:56:53.875 041 12533.42 66.15 55233.65 88888.00 2008-02-10 14:56:54.000 041 12533.42 66.17 55233.62 88888.00 2008-02-10 14:56:54.125 041 12533.48 66.22 55233.60 88888.00 2008-02-10 14:56:54.250 041 12533.55 66.28 55233.62 88888.00 2008-02-10 14:56:54.375 041 12533.60 66.35 55233.60 88888.00 2008-02-10 14:56:54.500 041 12533.55 66.40 55233.57 88888.00 2008-02-10 14:56:54.625 041 12533.55 66.42 55233.60 88888.00 2008-02-10 14:56:54.750 041 12533.52 66.42 55233.60 88888.00 2008-02-10 14:56:54.875 041 12533.55 66.45 55233.60 88888.00 2008-02-10 14:56:55.000 041 12533.60 66.50 55233.57 88888.00 2008-02-10 14:56:55.125 041 12533.65 66.58 55233.60 88888.00 2008-02-10 14:56:55.250 041 12533.67 66.67 55233.60 88888.00 2008-02-10 14:56:55.375 041 12533.65 66.70 55233.57 88888.00 2008-02-10 14:56:55.500 041 12533.67 66.75 55233.53 88888.00 2008-02-10 14:56:55.625 041 12533.70 66.75 55233.53 88888.00 2008-02-10 14:56:55.750 041 12533.67 66.78 55233.50 88888.00 2008-02-10 14:56:55.875 041 12533.75 66.85 55233.47 88888.00 2008-02-10 14:56:56.000 041 12533.83 66.90 55233.47 88888.00 2008-02-10 14:56:56.125 041 12533.92 66.95 55233.53 88888.00 2008-02-10 14:56:56.250 041 12533.92 66.95 55233.50 88888.00 2008-02-10 14:56:56.375 041 12534.00 67.05 55233.47 88888.00 2008-02-10 14:56:56.500 041 12534.02 67.12 55233.47 88888.00 2008-02-10 14:56:56.625 041 12534.08 67.12 55233.47 88888.00 2008-02-10 14:56:56.750 041 12534.15 67.15 55233.47 88888.00 2008-02-10 14:56:56.875 041 12534.10 67.15 55233.43 88888.00 2008-02-10 14:56:57.000 041 12534.15 67.20 55233.40 88888.00 2008-02-10 14:56:57.125 041 12534.08 67.22 55233.43 88888.00 2008-02-10 14:56:57.250 041 12534.05 67.28 55233.43 88888.00 2008-02-10 14:56:57.375 041 12534.12 67.28 55233.40 88888.00 2008-02-10 14:56:57.500 041 12534.20 67.30 55233.40 88888.00 2008-02-10 14:56:57.625 041 12534.30 67.33 55233.35 88888.00 2008-02-10 14:56:57.750 041 12534.33 67.30 55233.32 88888.00 2008-02-10 14:56:57.875 041 12534.27 67.33 55233.30 88888.00 2008-02-10 14:56:58.000 041 12534.25 67.35 55233.28 88888.00 2008-02-10 14:56:58.125 041 12534.35 67.42 55233.28 88888.00 2008-02-10 14:56:58.250 041 12534.40 67.47 55233.30 88888.00 2008-02-10 14:56:58.375 041 12534.45 67.50 55233.25 88888.00 2008-02-10 14:56:58.500 041 12534.48 67.50 55233.28 88888.00 2008-02-10 14:56:58.625 041 12534.42 67.53 55233.25 88888.00 2008-02-10 14:56:58.750 041 12534.38 67.58 55233.22 88888.00 2008-02-10 14:56:58.875 041 12534.42 67.60 55233.22 88888.00 2008-02-10 14:56:59.000 041 12534.48 67.60 55233.18 88888.00 2008-02-10 14:56:59.125 041 12534.50 67.62 55233.18 88888.00 2008-02-10 14:56:59.250 041 12534.55 67.62 55233.15 88888.00 2008-02-10 14:56:59.375 041 12534.55 67.70 55233.15 88888.00 2008-02-10 14:56:59.500 041 12534.55 67.72 55233.15 88888.00 2008-02-10 14:56:59.625 041 12534.58 67.78 55233.12 88888.00 2008-02-10 14:56:59.750 041 12534.58 67.83 55233.12 88888.00 2008-02-10 14:56:59.875 041 12534.65 67.92 55233.15 88888.00 2008-02-10 14:57:00.000 041 12534.75 67.95 55233.10 88888.00 2008-02-10 14:57:00.125 041 12534.77 67.95 55233.10 88888.00 2008-02-10 14:57:00.250 041 12534.65 68.00 55233.07 88888.00 2008-02-10 14:57:00.375 041 12534.70 68.05 55233.07 88888.00 2008-02-10 14:57:00.500 041 12534.77 68.08 55233.05 88888.00 2008-02-10 14:57:00.625 041 12534.80 68.10 55233.03 88888.00 2008-02-10 14:57:00.750 041 12534.88 68.20 55233.05 88888.00 2008-02-10 14:57:00.875 041 12534.90 68.25 55233.03 88888.00 2008-02-10 14:57:01.000 041 12534.92 68.25 55232.97 88888.00 2008-02-10 14:57:01.125 041 12534.98 68.25 55233.00 88888.00 2008-02-10 14:57:01.250 041 12535.00 68.38 55233.00 88888.00 2008-02-10 14:57:01.375 041 12535.10 68.47 55233.00 88888.00 2008-02-10 14:57:01.500 041 12535.15 68.53 55233.03 88888.00 2008-02-10 14:57:01.625 041 12535.12 68.55 55233.00 88888.00 2008-02-10 14:57:01.750 041 12535.10 68.53 55232.95 88888.00 2008-02-10 14:57:01.875 041 12535.15 68.58 55232.97 88888.00 2008-02-10 14:57:02.000 041 12535.15 68.62 55232.93 88888.00 2008-02-10 14:57:02.125 041 12535.17 68.65 55232.93 88888.00 2008-02-10 14:57:02.250 041 12535.10 68.62 55232.88 88888.00 2008-02-10 14:57:02.375 041 12535.12 68.75 55232.90 88888.00 2008-02-10 14:57:02.500 041 12535.25 68.83 55232.93 88888.00 2008-02-10 14:57:02.625 041 12535.30 68.85 55232.93 88888.00 2008-02-10 14:57:02.750 041 12535.27 68.80 55232.90 88888.00 2008-02-10 14:57:02.875 041 12535.33 68.85 55232.85 88888.00 2008-02-10 14:57:03.000 041 12535.35 68.90 55232.82 88888.00 2008-02-10 14:57:03.125 041 12535.33 68.90 55232.80 88888.00 2008-02-10 14:57:03.250 041 12535.23 68.90 55232.82 88888.00 2008-02-10 14:57:03.375 041 12535.25 68.92 55232.82 88888.00 2008-02-10 14:57:03.500 041 12535.27 69.00 55232.85 88888.00 2008-02-10 14:57:03.625 041 12535.30 69.00 55232.82 88888.00 2008-02-10 14:57:03.750 041 12535.33 69.03 55232.80 88888.00 2008-02-10 14:57:03.875 041 12535.33 69.08 55232.80 88888.00 2008-02-10 14:57:04.000 041 12535.30 69.10 55232.80 88888.00 2008-02-10 14:57:04.125 041 12535.30 69.05 55232.82 88888.00 2008-02-10 14:57:04.250 041 12535.25 69.00 55232.82 88888.00 2008-02-10 14:57:04.375 041 12535.27 69.08 55232.80 88888.00 2008-02-10 14:57:04.500 041 12535.33 69.12 55232.82 88888.00 2008-02-10 14:57:04.625 041 12535.33 69.12 55232.80 88888.00 2008-02-10 14:57:04.750 041 12535.35 69.12 55232.80 88888.00 2008-02-10 14:57:04.875 041 12535.42 69.17 55232.82 88888.00 2008-02-10 14:57:05.000 041 12535.40 69.15 55232.82 88888.00 2008-02-10 14:57:05.125 041 12535.35 69.12 55232.82 88888.00 2008-02-10 14:57:05.250 041 12535.30 69.17 55232.80 88888.00 2008-02-10 14:57:05.375 041 12535.38 69.22 55232.85 88888.00 2008-02-10 14:57:05.500 041 12535.35 69.15 55232.82 88888.00 2008-02-10 14:57:05.625 041 12535.38 69.17 55232.82 88888.00 2008-02-10 14:57:05.750 041 12535.35 69.20 55232.82 88888.00 2008-02-10 14:57:05.875 041 12535.35 69.22 55232.82 88888.00 2008-02-10 14:57:06.000 041 12535.42 69.20 55232.82 88888.00 2008-02-10 14:57:06.125 041 12535.48 69.17 55232.85 88888.00 2008-02-10 14:57:06.250 041 12535.40 69.22 55232.88 88888.00 2008-02-10 14:57:06.375 041 12535.35 69.25 55232.82 88888.00 2008-02-10 14:57:06.500 041 12535.33 69.20 55232.82 88888.00 2008-02-10 14:57:06.625 041 12535.30 69.17 55232.80 88888.00 2008-02-10 14:57:06.750 041 12535.38 69.15 55232.85 88888.00 2008-02-10 14:57:06.875 041 12535.35 69.15 55232.85 88888.00 2008-02-10 14:57:07.000 041 12535.30 69.12 55232.82 88888.00 2008-02-10 14:57:07.125 041 12535.30 69.15 55232.85 88888.00 2008-02-10 14:57:07.250 041 12535.30 69.15 55232.88 88888.00 2008-02-10 14:57:07.375 041 12535.30 69.17 55232.88 88888.00 2008-02-10 14:57:07.500 041 12535.33 69.22 55232.90 88888.00 2008-02-10 14:57:07.625 041 12535.35 69.28 55232.95 88888.00 2008-02-10 14:57:07.750 041 12535.38 69.28 55232.95 88888.00 2008-02-10 14:57:07.875 041 12535.40 69.25 55232.95 88888.00 2008-02-10 14:57:08.000 041 12535.42 69.25 55232.93 88888.00 2008-02-10 14:57:08.125 041 12535.45 69.33 55232.95 88888.00 2008-02-10 14:57:08.250 041 12535.42 69.38 55233.00 88888.00 2008-02-10 14:57:08.375 041 12535.45 69.35 55232.95 88888.00 2008-02-10 14:57:08.500 041 12535.42 69.30 55232.90 88888.00 2008-02-10 14:57:08.625 041 12535.45 69.33 55232.93 88888.00 2008-02-10 14:57:08.750 041 12535.50 69.38 55232.95 88888.00 2008-02-10 14:57:08.875 041 12535.50 69.40 55232.95 88888.00 2008-02-10 14:57:09.000 041 12535.48 69.42 55232.95 88888.00 2008-02-10 14:57:09.125 041 12535.48 69.45 55232.95 88888.00 2008-02-10 14:57:09.250 041 12535.48 69.45 55232.97 88888.00 2008-02-10 14:57:09.375 041 12535.52 69.45 55232.97 88888.00 2008-02-10 14:57:09.500 041 12535.60 69.50 55233.00 88888.00 2008-02-10 14:57:09.625 041 12535.65 69.55 55232.97 88888.00 2008-02-10 14:57:09.750 041 12535.70 69.55 55232.97 88888.00 2008-02-10 14:57:09.875 041 12535.70 69.55 55232.93 88888.00 2008-02-10 14:57:10.000 041 12535.65 69.53 55232.95 88888.00 2008-02-10 14:57:10.125 041 12535.65 69.55 55232.93 88888.00 2008-02-10 14:57:10.250 041 12535.70 69.60 55232.97 88888.00 2008-02-10 14:57:10.375 041 12535.80 69.67 55233.00 88888.00 2008-02-10 14:57:10.500 041 12535.77 69.72 55233.03 88888.00 2008-02-10 14:57:10.625 041 12535.80 69.75 55232.97 88888.00 2008-02-10 14:57:10.750 041 12535.75 69.72 55232.95 88888.00 2008-02-10 14:57:10.875 041 12535.80 69.75 55232.97 88888.00 2008-02-10 14:57:11.000 041 12535.85 69.78 55233.00 88888.00 2008-02-10 14:57:11.125 041 12535.90 69.83 55233.03 88888.00 2008-02-10 14:57:11.250 041 12535.98 69.85 55233.05 88888.00 2008-02-10 14:57:11.375 041 12536.00 69.85 55233.05 88888.00 2008-02-10 14:57:11.500 041 12535.95 69.85 55233.05 88888.00 2008-02-10 14:57:11.625 041 12536.00 69.90 55233.03 88888.00 2008-02-10 14:57:11.750 041 12536.10 69.90 55233.03 88888.00 2008-02-10 14:57:11.875 041 12536.23 69.95 55233.03 88888.00 2008-02-10 14:57:12.000 041 12536.25 70.00 55233.00 88888.00 2008-02-10 14:57:12.125 041 12536.30 69.97 55233.00 88888.00 2008-02-10 14:57:12.250 041 12536.35 70.03 55233.05 88888.00 2008-02-10 14:57:12.375 041 12536.40 70.10 55233.07 88888.00 2008-02-10 14:57:12.500 041 12536.40 70.12 55233.03 88888.00 2008-02-10 14:57:12.625 041 12536.45 70.15 55233.05 88888.00 2008-02-10 14:57:12.750 041 12536.55 70.22 55233.05 88888.00 2008-02-10 14:57:12.875 041 12536.60 70.22 55233.05 88888.00 2008-02-10 14:57:13.000 041 12536.58 70.22 55233.05 88888.00 2008-02-10 14:57:13.125 041 12536.65 70.30 55233.03 88888.00 2008-02-10 14:57:13.250 041 12536.75 70.33 55233.07 88888.00 2008-02-10 14:57:13.375 041 12536.83 70.35 55233.05 88888.00 2008-02-10 14:57:13.500 041 12536.88 70.38 55233.03 88888.00 2008-02-10 14:57:13.625 041 12536.85 70.38 55232.97 88888.00 2008-02-10 14:57:13.750 041 12536.90 70.40 55232.95 88888.00 2008-02-10 14:57:13.875 041 12537.00 70.50 55233.00 88888.00 2008-02-10 14:57:14.000 041 12537.05 70.53 55233.00 88888.00 2008-02-10 14:57:14.125 041 12537.17 70.50 55233.00 88888.00 2008-02-10 14:57:14.250 041 12537.25 70.58 55233.05 88888.00 2008-02-10 14:57:14.375 041 12537.27 70.62 55233.00 88888.00 2008-02-10 14:57:14.500 041 12537.38 70.70 55233.00 88888.00 2008-02-10 14:57:14.625 041 12537.48 70.72 55232.97 88888.00 2008-02-10 14:57:14.750 041 12537.55 70.65 55232.95 88888.00 2008-02-10 14:57:14.875 041 12537.58 70.60 55232.93 88888.00 2008-02-10 14:57:15.000 041 12537.65 70.70 55232.90 88888.00 2008-02-10 14:57:15.125 041 12537.70 70.75 55232.90 88888.00 2008-02-10 14:57:15.250 041 12537.75 70.72 55232.93 88888.00 2008-02-10 14:57:15.375 041 12537.88 70.78 55232.93 88888.00 2008-02-10 14:57:15.500 041 12537.95 70.80 55232.90 88888.00 2008-02-10 14:57:15.625 041 12538.02 70.90 55232.88 88888.00 2008-02-10 14:57:15.750 041 12538.10 70.90 55232.88 88888.00 2008-02-10 14:57:15.875 041 12538.17 70.95 55232.88 88888.00 2008-02-10 14:57:16.000 041 12538.35 70.95 55232.88 88888.00 2008-02-10 14:57:16.125 041 12538.40 70.97 55232.88 88888.00 2008-02-10 14:57:16.250 041 12538.42 71.03 55232.88 88888.00 2008-02-10 14:57:16.375 041 12538.58 71.10 55232.88 88888.00 2008-02-10 14:57:16.500 041 12538.73 71.15 55232.88 88888.00 2008-02-10 14:57:16.625 041 12538.75 71.15 55232.82 88888.00 2008-02-10 14:57:16.750 041 12538.73 71.12 55232.80 88888.00 2008-02-10 14:57:16.875 041 12538.88 71.15 55232.82 88888.00 2008-02-10 14:57:17.000 041 12538.95 71.17 55232.82 88888.00 2008-02-10 14:57:17.125 041 12539.05 71.17 55232.82 88888.00 2008-02-10 14:57:17.250 041 12539.12 71.28 55232.82 88888.00 2008-02-10 14:57:17.375 041 12539.12 71.28 55232.80 88888.00 2008-02-10 14:57:17.500 041 12539.17 71.30 55232.80 88888.00 2008-02-10 14:57:17.625 041 12539.30 71.33 55232.80 88888.00 2008-02-10 14:57:17.750 041 12539.33 71.30 55232.72 88888.00 2008-02-10 14:57:17.875 041 12539.33 71.33 55232.72 88888.00 2008-02-10 14:57:18.000 041 12539.42 71.45 55232.70 88888.00 2008-02-10 14:57:18.125 041 12539.60 71.60 55232.75 88888.00 2008-02-10 14:57:18.250 041 12539.58 71.55 55232.78 88888.00 2008-02-10 14:57:18.375 041 12539.67 71.55 55232.78 88888.00 2008-02-10 14:57:18.500 041 12539.75 71.58 55232.75 88888.00 2008-02-10 14:57:18.625 041 12539.85 71.62 55232.72 88888.00 2008-02-10 14:57:18.750 041 12539.92 71.70 55232.70 88888.00 2008-02-10 14:57:18.875 041 12539.95 71.70 55232.72 88888.00 2008-02-10 14:57:19.000 041 12540.05 71.70 55232.68 88888.00 2008-02-10 14:57:19.125 041 12540.12 71.72 55232.70 88888.00 2008-02-10 14:57:19.250 041 12540.17 71.80 55232.70 88888.00 2008-02-10 14:57:19.375 041 12540.23 71.83 55232.70 88888.00 2008-02-10 14:57:19.500 041 12540.30 71.90 55232.70 88888.00 2008-02-10 14:57:19.625 041 12540.35 71.90 55232.68 88888.00 2008-02-10 14:57:19.750 041 12540.40 71.88 55232.62 88888.00 2008-02-10 14:57:19.875 041 12540.50 71.92 55232.65 88888.00 2008-02-10 14:57:20.000 041 12540.62 72.00 55232.65 88888.00 2008-02-10 14:57:20.125 041 12540.67 72.10 55232.68 88888.00 2008-02-10 14:57:20.250 041 12540.67 72.10 55232.68 88888.00 2008-02-10 14:57:20.375 041 12540.75 72.10 55232.65 88888.00 2008-02-10 14:57:20.500 041 12540.83 72.08 55232.62 88888.00 2008-02-10 14:57:20.625 041 12540.85 72.15 55232.65 88888.00 2008-02-10 14:57:20.750 041 12540.88 72.15 55232.68 88888.00 2008-02-10 14:57:20.875 041 12540.90 72.22 55232.65 88888.00 2008-02-10 14:57:21.000 041 12541.02 72.28 55232.62 88888.00 2008-02-10 14:57:21.125 041 12541.05 72.25 55232.62 88888.00 2008-02-10 14:57:21.250 041 12541.10 72.22 55232.62 88888.00 2008-02-10 14:57:21.375 041 12541.17 72.28 55232.60 88888.00 2008-02-10 14:57:21.500 041 12541.25 72.33 55232.62 88888.00 2008-02-10 14:57:21.625 041 12541.25 72.38 55232.62 88888.00 2008-02-10 14:57:21.750 041 12541.23 72.40 55232.65 88888.00 2008-02-10 14:57:21.875 041 12541.38 72.47 55232.68 88888.00 2008-02-10 14:57:22.000 041 12541.50 72.47 55232.68 88888.00 2008-02-10 14:57:22.125 041 12541.52 72.42 55232.65 88888.00 2008-02-10 14:57:22.250 041 12541.55 72.50 55232.68 88888.00 2008-02-10 14:57:22.375 041 12541.60 72.50 55232.65 88888.00 2008-02-10 14:57:22.500 041 12541.67 72.45 55232.62 88888.00 2008-02-10 14:57:22.625 041 12541.77 72.50 55232.62 88888.00 2008-02-10 14:57:22.750 041 12541.80 72.55 55232.68 88888.00 2008-02-10 14:57:22.875 041 12541.83 72.55 55232.68 88888.00 2008-02-10 14:57:23.000 041 12541.85 72.53 55232.65 88888.00 2008-02-10 14:57:23.125 041 12541.85 72.53 55232.70 88888.00 2008-02-10 14:57:23.250 041 12541.88 72.53 55232.70 88888.00 2008-02-10 14:57:23.375 041 12541.92 72.55 55232.65 88888.00 2008-02-10 14:57:23.500 041 12541.92 72.58 55232.68 88888.00 2008-02-10 14:57:23.625 041 12541.98 72.53 55232.68 88888.00 2008-02-10 14:57:23.750 041 12542.10 72.53 55232.70 88888.00 2008-02-10 14:57:23.875 041 12542.17 72.58 55232.72 88888.00 2008-02-10 14:57:24.000 041 12542.23 72.55 55232.75 88888.00 2008-02-10 14:57:24.125 041 12542.33 72.60 55232.78 88888.00 2008-02-10 14:57:24.250 041 12542.33 72.53 55232.75 88888.00 2008-02-10 14:57:24.375 041 12542.38 72.47 55232.75 88888.00 2008-02-10 14:57:24.500 041 12542.35 72.50 55232.75 88888.00 2008-02-10 14:57:24.625 041 12542.38 72.53 55232.75 88888.00 2008-02-10 14:57:24.750 041 12542.40 72.50 55232.78 88888.00 2008-02-10 14:57:24.875 041 12542.45 72.53 55232.78 88888.00 2008-02-10 14:57:25.000 041 12542.58 72.53 55232.78 88888.00 2008-02-10 14:57:25.125 041 12542.60 72.55 55232.78 88888.00 2008-02-10 14:57:25.250 041 12542.55 72.50 55232.80 88888.00 2008-02-10 14:57:25.375 041 12542.55 72.53 55232.78 88888.00 2008-02-10 14:57:25.500 041 12542.60 72.60 55232.82 88888.00 2008-02-10 14:57:25.625 041 12542.65 72.62 55232.85 88888.00 2008-02-10 14:57:25.750 041 12542.65 72.60 55232.82 88888.00 2008-02-10 14:57:25.875 041 12542.70 72.60 55232.85 88888.00 2008-02-10 14:57:26.000 041 12542.75 72.60 55232.88 88888.00 2008-02-10 14:57:26.125 041 12542.80 72.62 55232.93 88888.00 2008-02-10 14:57:26.250 041 12542.85 72.65 55232.95 88888.00 2008-02-10 14:57:26.375 041 12542.80 72.60 55232.93 88888.00 2008-02-10 14:57:26.500 041 12542.77 72.50 55232.90 88888.00 2008-02-10 14:57:26.625 041 12542.85 72.55 55232.95 88888.00 2008-02-10 14:57:26.750 041 12542.88 72.53 55232.97 88888.00 2008-02-10 14:57:26.875 041 12542.83 72.47 55232.97 88888.00 2008-02-10 14:57:27.000 041 12542.85 72.50 55232.95 88888.00 2008-02-10 14:57:27.125 041 12542.90 72.47 55232.95 88888.00 2008-02-10 14:57:27.250 041 12542.85 72.45 55232.97 88888.00 2008-02-10 14:57:27.375 041 12542.95 72.53 55233.03 88888.00 2008-02-10 14:57:27.500 041 12542.95 72.50 55233.03 88888.00 2008-02-10 14:57:27.625 041 12542.98 72.47 55233.07 88888.00 2008-02-10 14:57:27.750 041 12543.02 72.45 55233.10 88888.00 2008-02-10 14:57:27.875 041 12542.90 72.35 55233.10 88888.00 2008-02-10 14:57:28.000 041 12542.85 72.25 55233.10 88888.00 2008-02-10 14:57:28.125 041 12542.88 72.35 55233.15 88888.00 2008-02-10 14:57:28.250 041 12542.90 72.38 55233.22 88888.00 2008-02-10 14:57:28.375 041 12542.98 72.33 55233.25 88888.00 2008-02-10 14:57:28.500 041 12542.95 72.28 55233.22 88888.00 2008-02-10 14:57:28.625 041 12542.95 72.22 55233.22 88888.00 2008-02-10 14:57:28.750 041 12542.95 72.17 55233.25 88888.00 2008-02-10 14:57:28.875 041 12543.02 72.15 55233.25 88888.00 2008-02-10 14:57:29.000 041 12543.08 72.20 55233.28 88888.00 2008-02-10 14:57:29.125 041 12543.10 72.20 55233.30 88888.00 2008-02-10 14:57:29.250 041 12543.02 72.15 55233.32 88888.00 2008-02-10 14:57:29.375 041 12543.00 72.12 55233.30 88888.00 2008-02-10 14:57:29.500 041 12543.05 72.08 55233.32 88888.00 2008-02-10 14:57:29.625 041 12543.15 72.08 55233.35 88888.00 2008-02-10 14:57:29.750 041 12543.15 72.08 55233.38 88888.00 2008-02-10 14:57:29.875 041 12543.05 72.05 55233.43 88888.00 2008-02-10 14:57:30.000 041 12543.10 72.05 55233.45 88888.00 2008-02-10 14:57:30.125 041 12543.15 72.03 55233.47 88888.00 2008-02-10 14:57:30.250 041 12543.05 71.88 55233.47 88888.00 2008-02-10 14:57:30.375 041 12543.10 71.95 55233.50 88888.00 2008-02-10 14:57:30.500 041 12543.10 71.95 55233.50 88888.00 2008-02-10 14:57:30.625 041 12543.10 71.90 55233.50 88888.00 2008-02-10 14:57:30.750 041 12543.08 71.85 55233.53 88888.00 2008-02-10 14:57:30.875 041 12543.02 71.78 55233.53 88888.00 2008-02-10 14:57:31.000 041 12543.12 71.88 55233.55 88888.00 2008-02-10 14:57:31.125 041 12543.20 71.92 55233.60 88888.00 2008-02-10 14:57:31.250 041 12543.12 71.80 55233.60 88888.00 2008-02-10 14:57:31.375 041 12543.08 71.70 55233.60 88888.00 2008-02-10 14:57:31.500 041 12543.12 71.72 55233.65 88888.00 2008-02-10 14:57:31.625 041 12543.23 71.78 55233.70 88888.00 2008-02-10 14:57:31.750 041 12543.27 71.83 55233.72 88888.00 2008-02-10 14:57:31.875 041 12543.27 71.78 55233.75 88888.00 2008-02-10 14:57:32.000 041 12543.35 71.72 55233.75 88888.00 2008-02-10 14:57:32.125 041 12543.30 71.72 55233.78 88888.00 2008-02-10 14:57:32.250 041 12543.25 71.67 55233.85 88888.00 2008-02-10 14:57:32.375 041 12543.35 71.67 55233.85 88888.00 2008-02-10 14:57:32.500 041 12543.35 71.60 55233.85 88888.00 2008-02-10 14:57:32.625 041 12543.30 71.55 55233.82 88888.00 2008-02-10 14:57:32.750 041 12543.35 71.53 55233.85 88888.00 2008-02-10 14:57:32.875 041 12543.38 71.47 55233.88 88888.00 2008-02-10 14:57:33.000 041 12543.35 71.50 55233.90 88888.00 2008-02-10 14:57:33.125 041 12543.42 71.45 55233.93 88888.00 2008-02-10 14:57:33.250 041 12543.48 71.38 55234.00 88888.00 2008-02-10 14:57:33.375 041 12543.55 71.40 55234.03 88888.00 2008-02-10 14:57:33.500 041 12543.52 71.35 55234.03 88888.00 2008-02-10 14:57:33.625 041 12543.50 71.30 55234.03 88888.00 2008-02-10 14:57:33.750 041 12543.55 71.30 55234.05 88888.00 2008-02-10 14:57:33.875 041 12543.52 71.25 55234.05 88888.00 2008-02-10 14:57:34.000 041 12543.55 71.28 55234.05 88888.00 2008-02-10 14:57:34.125 041 12543.52 71.25 55234.07 88888.00 2008-02-10 14:57:34.250 041 12543.50 71.15 55234.05 88888.00 2008-02-10 14:57:34.375 041 12543.52 71.12 55234.07 88888.00 2008-02-10 14:57:34.500 041 12543.58 71.15 55234.12 88888.00 2008-02-10 14:57:34.625 041 12543.65 71.15 55234.18 88888.00 2008-02-10 14:57:34.750 041 12543.67 71.15 55234.22 88888.00 2008-02-10 14:57:34.875 041 12543.67 71.17 55234.22 88888.00 2008-02-10 14:57:35.000 041 12543.83 71.10 55234.22 88888.00 2008-02-10 14:57:35.125 041 12543.80 71.03 55234.22 88888.00 2008-02-10 14:57:35.250 041 12543.70 71.00 55234.25 88888.00 2008-02-10 14:57:35.375 041 12543.80 71.00 55234.25 88888.00 2008-02-10 14:57:35.500 041 12543.80 71.00 55234.28 88888.00 2008-02-10 14:57:35.625 041 12543.75 70.95 55234.28 88888.00 2008-02-10 14:57:35.750 041 12543.83 70.92 55234.28 88888.00 2008-02-10 14:57:35.875 041 12543.90 70.97 55234.30 88888.00 2008-02-10 14:57:36.000 041 12543.90 70.95 55234.30 88888.00 2008-02-10 14:57:36.125 041 12543.90 70.90 55234.32 88888.00 2008-02-10 14:57:36.250 041 12543.98 70.88 55234.35 88888.00 2008-02-10 14:57:36.375 041 12544.02 70.83 55234.35 88888.00 2008-02-10 14:57:36.500 041 12544.00 70.83 55234.38 88888.00 2008-02-10 14:57:36.625 041 12543.98 70.78 55234.38 88888.00 2008-02-10 14:57:36.750 041 12543.98 70.72 55234.38 88888.00 2008-02-10 14:57:36.875 041 12544.02 70.75 55234.38 88888.00 2008-02-10 14:57:37.000 041 12544.12 70.75 55234.40 88888.00 2008-02-10 14:57:37.125 041 12544.23 70.78 55234.45 88888.00 2008-02-10 14:57:37.250 041 12544.27 70.72 55234.47 88888.00 2008-02-10 14:57:37.375 041 12544.35 70.70 55234.45 88888.00 2008-02-10 14:57:37.500 041 12544.38 70.67 55234.45 88888.00 2008-02-10 14:57:37.625 041 12544.42 70.60 55234.43 88888.00 2008-02-10 14:57:37.750 041 12544.40 70.55 55234.43 88888.00 2008-02-10 14:57:37.875 041 12544.48 70.60 55234.47 88888.00 2008-02-10 14:57:38.000 041 12544.62 70.67 55234.47 88888.00 2008-02-10 14:57:38.125 041 12544.70 70.65 55234.53 88888.00 2008-02-10 14:57:38.250 041 12544.70 70.55 55234.47 88888.00 2008-02-10 14:57:38.375 041 12544.83 70.58 55234.50 88888.00 2008-02-10 14:57:38.500 041 12544.77 70.62 55234.53 88888.00 2008-02-10 14:57:38.625 041 12544.77 70.62 55234.53 88888.00 2008-02-10 14:57:38.750 041 12544.83 70.53 55234.55 88888.00 2008-02-10 14:57:38.875 041 12544.92 70.53 55234.55 88888.00 2008-02-10 14:57:39.000 041 12545.00 70.60 55234.53 88888.00 2008-02-10 14:57:39.125 041 12545.02 70.60 55234.55 88888.00 2008-02-10 14:57:39.250 041 12545.12 70.60 55234.55 88888.00 2008-02-10 14:57:39.375 041 12545.25 70.60 55234.55 88888.00 2008-02-10 14:57:39.500 041 12545.27 70.58 55234.55 88888.00 2008-02-10 14:57:39.625 041 12545.30 70.58 55234.55 88888.00 2008-02-10 14:57:39.750 041 12545.35 70.60 55234.55 88888.00 2008-02-10 14:57:39.875 041 12545.42 70.60 55234.57 88888.00 2008-02-10 14:57:40.000 041 12545.60 70.62 55234.60 88888.00 2008-02-10 14:57:40.125 041 12545.65 70.62 55234.62 88888.00 2008-02-10 14:57:40.250 041 12545.65 70.53 55234.62 88888.00 2008-02-10 14:57:40.375 041 12545.73 70.53 55234.57 88888.00 2008-02-10 14:57:40.500 041 12545.77 70.58 55234.60 88888.00 2008-02-10 14:57:40.625 041 12545.77 70.62 55234.65 88888.00 2008-02-10 14:57:40.750 041 12545.83 70.65 55234.65 88888.00 2008-02-10 14:57:40.875 041 12545.92 70.65 55234.65 88888.00 2008-02-10 14:57:41.000 041 12545.92 70.62 55234.65 88888.00 2008-02-10 14:57:41.125 041 12545.98 70.67 55234.70 88888.00 2008-02-10 14:57:41.250 041 12546.08 70.70 55234.72 88888.00 2008-02-10 14:57:41.375 041 12546.20 70.70 55234.70 88888.00 2008-02-10 14:57:41.500 041 12546.27 70.67 55234.65 88888.00 2008-02-10 14:57:41.625 041 12546.30 70.75 55234.68 88888.00 2008-02-10 14:57:41.750 041 12546.27 70.80 55234.70 88888.00 2008-02-10 14:57:41.875 041 12546.30 70.80 55234.72 88888.00 2008-02-10 14:57:42.000 041 12546.35 70.78 55234.75 88888.00 2008-02-10 14:57:42.125 041 12546.35 70.80 55234.75 88888.00 2008-02-10 14:57:42.250 041 12546.35 70.80 55234.78 88888.00 2008-02-10 14:57:42.375 041 12546.45 70.80 55234.75 88888.00 2008-02-10 14:57:42.500 041 12546.48 70.78 55234.75 88888.00 2008-02-10 14:57:42.625 041 12546.58 70.83 55234.78 88888.00 2008-02-10 14:57:42.750 041 12546.65 70.83 55234.78 88888.00 2008-02-10 14:57:42.875 041 12546.67 70.80 55234.80 88888.00 2008-02-10 14:57:43.000 041 12546.73 70.83 55234.80 88888.00 2008-02-10 14:57:43.125 041 12546.77 70.85 55234.85 88888.00 2008-02-10 14:57:43.250 041 12546.83 70.88 55234.85 88888.00 2008-02-10 14:57:43.375 041 12546.90 70.88 55234.85 88888.00 2008-02-10 14:57:43.500 041 12546.85 70.88 55234.85 88888.00 2008-02-10 14:57:43.625 041 12546.77 70.85 55234.80 88888.00 2008-02-10 14:57:43.750 041 12546.75 70.80 55234.82 88888.00 2008-02-10 14:57:43.875 041 12546.75 70.78 55234.82 88888.00 2008-02-10 14:57:44.000 041 12546.80 70.85 55234.85 88888.00 2008-02-10 14:57:44.125 041 12546.98 70.92 55234.90 88888.00 2008-02-10 14:57:44.250 041 12547.00 70.92 55234.93 88888.00 2008-02-10 14:57:44.375 041 12546.95 70.90 55234.93 88888.00 2008-02-10 14:57:44.500 041 12546.98 70.92 55234.93 88888.00 2008-02-10 14:57:44.625 041 12547.08 70.95 55234.90 88888.00 2008-02-10 14:57:44.750 041 12547.12 71.03 55234.97 88888.00 2008-02-10 14:57:44.875 041 12547.12 71.08 55234.95 88888.00 2008-02-10 14:57:45.000 041 12547.05 71.03 55234.95 88888.00 2008-02-10 14:57:45.125 041 12547.02 70.97 55234.97 88888.00 2008-02-10 14:57:45.250 041 12547.05 70.97 55235.03 88888.00 2008-02-10 14:57:45.375 041 12547.05 71.00 55235.03 88888.00 2008-02-10 14:57:45.500 041 12547.02 71.05 55235.03 88888.00 2008-02-10 14:57:45.625 041 12547.05 71.03 55235.05 88888.00 2008-02-10 14:57:45.750 041 12547.08 71.00 55235.05 88888.00 2008-02-10 14:57:45.875 041 12547.08 71.03 55235.07 88888.00 2008-02-10 14:57:46.000 041 12547.17 71.05 55235.10 88888.00 2008-02-10 14:57:46.125 041 12547.23 71.05 55235.12 88888.00 2008-02-10 14:57:46.250 041 12547.17 71.05 55235.12 88888.00 2008-02-10 14:57:46.375 041 12547.20 71.05 55235.15 88888.00 2008-02-10 14:57:46.500 041 12547.25 71.03 55235.15 88888.00 2008-02-10 14:57:46.625 041 12547.27 71.03 55235.15 88888.00 2008-02-10 14:57:46.750 041 12547.25 71.03 55235.18 88888.00 2008-02-10 14:57:46.875 041 12547.20 71.05 55235.18 88888.00 2008-02-10 14:57:47.000 041 12547.17 71.05 55235.20 88888.00 2008-02-10 14:57:47.125 041 12547.20 71.10 55235.22 88888.00 2008-02-10 14:57:47.250 041 12547.15 71.05 55235.25 88888.00 2008-02-10 14:57:47.375 041 12547.15 71.10 55235.28 88888.00 2008-02-10 14:57:47.500 041 12547.12 71.10 55235.28 88888.00 2008-02-10 14:57:47.625 041 12547.08 71.10 55235.28 88888.00 2008-02-10 14:57:47.750 041 12547.00 71.08 55235.28 88888.00 2008-02-10 14:57:47.875 041 12547.02 71.08 55235.32 88888.00 2008-02-10 14:57:48.000 041 12547.08 71.05 55235.35 88888.00 2008-02-10 14:57:48.125 041 12547.10 71.05 55235.35 88888.00 2008-02-10 14:57:48.250 041 12547.08 71.08 55235.38 88888.00 2008-02-10 14:57:48.375 041 12547.15 71.10 55235.35 88888.00 2008-02-10 14:57:48.500 041 12547.20 71.08 55235.38 88888.00 2008-02-10 14:57:48.625 041 12547.17 71.10 55235.43 88888.00 2008-02-10 14:57:48.750 041 12547.17 71.08 55235.45 88888.00 2008-02-10 14:57:48.875 041 12547.12 71.10 55235.45 88888.00 2008-02-10 14:57:49.000 041 12547.10 71.08 55235.45 88888.00 2008-02-10 14:57:49.125 041 12547.10 71.03 55235.47 88888.00 2008-02-10 14:57:49.250 041 12547.08 71.03 55235.53 88888.00 2008-02-10 14:57:49.375 041 12547.12 71.08 55235.53 88888.00 2008-02-10 14:57:49.500 041 12547.17 71.10 55235.55 88888.00 2008-02-10 14:57:49.625 041 12547.17 71.05 55235.55 88888.00 2008-02-10 14:57:49.750 041 12547.17 70.92 55235.53 88888.00 2008-02-10 14:57:49.875 041 12547.20 70.88 55235.55 88888.00 2008-02-10 14:57:50.000 041 12547.20 70.92 55235.57 88888.00 2008-02-10 14:57:50.125 041 12547.23 70.90 55235.60 88888.00 2008-02-10 14:57:50.250 041 12547.17 70.85 55235.60 88888.00 2008-02-10 14:57:50.375 041 12547.25 70.88 55235.62 88888.00 2008-02-10 14:57:50.500 041 12547.38 70.90 55235.68 88888.00 2008-02-10 14:57:50.625 041 12547.38 70.90 55235.70 88888.00 2008-02-10 14:57:50.750 041 12547.33 70.90 55235.72 88888.00 2008-02-10 14:57:50.875 041 12547.33 70.85 55235.70 88888.00 2008-02-10 14:57:51.000 041 12547.35 70.83 55235.70 88888.00 2008-02-10 14:57:51.125 041 12547.35 70.80 55235.72 88888.00 2008-02-10 14:57:51.250 041 12547.40 70.80 55235.78 88888.00 2008-02-10 14:57:51.375 041 12547.42 70.88 55235.80 88888.00 2008-02-10 14:57:51.500 041 12547.40 70.80 55235.82 88888.00 2008-02-10 14:57:51.625 041 12547.42 70.78 55235.80 88888.00 2008-02-10 14:57:51.750 041 12547.50 70.80 55235.85 88888.00 2008-02-10 14:57:51.875 041 12547.45 70.72 55235.82 88888.00 2008-02-10 14:57:52.000 041 12547.40 70.67 55235.85 88888.00 2008-02-10 14:57:52.125 041 12547.42 70.65 55235.88 88888.00 2008-02-10 14:57:52.250 041 12547.40 70.62 55235.88 88888.00 2008-02-10 14:57:52.375 041 12547.42 70.65 55235.90 88888.00 2008-02-10 14:57:52.500 041 12547.42 70.62 55235.93 88888.00 2008-02-10 14:57:52.625 041 12547.42 70.55 55235.95 88888.00 2008-02-10 14:57:52.750 041 12547.45 70.50 55235.95 88888.00 2008-02-10 14:57:52.875 041 12547.45 70.45 55235.95 88888.00 2008-02-10 14:57:53.000 041 12547.58 70.45 55235.97 88888.00 2008-02-10 14:57:53.125 041 12547.65 70.40 55235.97 88888.00 2008-02-10 14:57:53.250 041 12547.60 70.25 55235.97 88888.00 2008-02-10 14:57:53.375 041 12547.60 70.22 55236.00 88888.00 2008-02-10 14:57:53.500 041 12547.62 70.25 55236.03 88888.00 2008-02-10 14:57:53.625 041 12547.67 70.22 55236.07 88888.00 2008-02-10 14:57:53.750 041 12547.73 70.17 55236.10 88888.00 2008-02-10 14:57:53.875 041 12547.75 70.12 55236.07 88888.00 2008-02-10 14:57:54.000 041 12547.75 70.08 55236.07 88888.00 2008-02-10 14:57:54.125 041 12547.70 70.03 55236.10 88888.00 2008-02-10 14:57:54.250 041 12547.67 70.00 55236.15 88888.00 2008-02-10 14:57:54.375 041 12547.65 69.92 55236.12 88888.00 2008-02-10 14:57:54.500 041 12547.62 69.88 55236.15 88888.00 2008-02-10 14:57:54.625 041 12547.73 69.85 55236.18 88888.00 2008-02-10 14:57:54.750 041 12547.77 69.78 55236.20 88888.00 2008-02-10 14:57:54.875 041 12547.75 69.70 55236.22 88888.00 2008-02-10 14:57:55.000 041 12547.73 69.65 55236.22 88888.00 2008-02-10 14:57:55.125 041 12547.67 69.62 55236.22 88888.00 2008-02-10 14:57:55.250 041 12547.80 69.60 55236.28 88888.00 2008-02-10 14:57:55.375 041 12547.85 69.55 55236.30 88888.00 2008-02-10 14:57:55.500 041 12547.83 69.47 55236.28 88888.00 2008-02-10 14:57:55.625 041 12547.85 69.45 55236.28 88888.00 2008-02-10 14:57:55.750 041 12547.90 69.42 55236.28 88888.00 2008-02-10 14:57:55.875 041 12547.90 69.35 55236.30 88888.00 2008-02-10 14:57:56.000 041 12547.85 69.25 55236.32 88888.00 2008-02-10 14:57:56.125 041 12547.85 69.17 55236.38 88888.00 2008-02-10 14:57:56.250 041 12547.88 69.10 55236.38 88888.00 2008-02-10 14:57:56.375 041 12547.95 69.08 55236.40 88888.00 2008-02-10 14:57:56.500 041 12548.00 69.00 55236.43 88888.00 2008-02-10 14:57:56.625 041 12547.98 68.92 55236.47 88888.00 2008-02-10 14:57:56.750 041 12547.95 68.83 55236.47 88888.00 2008-02-10 14:57:56.875 041 12547.98 68.78 55236.47 88888.00 2008-02-10 14:57:57.000 041 12547.98 68.67 55236.50 88888.00 2008-02-10 14:57:57.125 041 12547.92 68.58 55236.50 88888.00 2008-02-10 14:57:57.250 041 12547.85 68.45 55236.53 88888.00 2008-02-10 14:57:57.375 041 12547.85 68.50 55236.57 88888.00 2008-02-10 14:57:57.500 041 12547.90 68.53 55236.62 88888.00 2008-02-10 14:57:57.625 041 12547.95 68.42 55236.60 88888.00 2008-02-10 14:57:57.750 041 12547.98 68.25 55236.62 88888.00 2008-02-10 14:57:57.875 041 12547.98 68.20 55236.60 88888.00 2008-02-10 14:57:58.000 041 12547.95 68.10 55236.62 88888.00 2008-02-10 14:57:58.125 041 12547.88 68.05 55236.68 88888.00 2008-02-10 14:57:58.250 041 12547.85 67.97 55236.72 88888.00 2008-02-10 14:57:58.375 041 12547.88 67.88 55236.70 88888.00 2008-02-10 14:57:58.500 041 12547.90 67.78 55236.70 88888.00 2008-02-10 14:57:58.625 041 12547.92 67.70 55236.75 88888.00 2008-02-10 14:57:58.750 041 12547.88 67.62 55236.78 88888.00 2008-02-10 14:57:58.875 041 12547.88 67.58 55236.78 88888.00 2008-02-10 14:57:59.000 041 12547.83 67.47 55236.78 88888.00 2008-02-10 14:57:59.125 041 12547.77 67.33 55236.80 88888.00 2008-02-10 14:57:59.250 041 12547.77 67.22 55236.88 88888.00 2008-02-10 14:57:59.375 041 12547.80 67.20 55236.93 88888.00 2008-02-10 14:57:59.500 041 12547.77 67.12 55236.93 88888.00 2008-02-10 14:57:59.625 041 12547.73 67.03 55236.93 88888.00 2008-02-10 14:57:59.750 041 12547.70 66.92 55236.90 88888.00 2008-02-10 14:57:59.875 041 12547.75 66.90 55236.95 88888.00 2008-02-10 14:58:00.000 041 12547.73 66.80 55237.00 88888.00 2008-02-10 14:58:00.125 041 12547.67 66.67 55237.03 88888.00 2008-02-10 14:58:00.250 041 12547.60 66.58 55237.05 88888.00 2008-02-10 14:58:00.375 041 12547.62 66.50 55237.07 88888.00 2008-02-10 14:58:00.500 041 12547.62 66.47 55237.10 88888.00 2008-02-10 14:58:00.625 041 12547.58 66.38 55237.12 88888.00 2008-02-10 14:58:00.750 041 12547.58 66.30 55237.18 88888.00 2008-02-10 14:58:00.875 041 12547.60 66.22 55237.22 88888.00 2008-02-10 14:58:01.000 041 12547.58 66.17 55237.22 88888.00 2008-02-10 14:58:01.125 041 12547.45 66.12 55237.28 88888.00 2008-02-10 14:58:01.250 041 12547.38 65.97 55237.28 88888.00 2008-02-10 14:58:01.375 041 12547.35 65.88 55237.22 88888.00 2008-02-10 14:58:01.500 041 12547.30 65.80 55237.30 88888.00 2008-02-10 14:58:01.625 041 12547.35 65.83 55237.35 88888.00 2008-02-10 14:58:01.750 041 12547.38 65.75 55237.35 88888.00 2008-02-10 14:58:01.875 041 12547.38 65.67 55237.38 88888.00 2008-02-10 14:58:02.000 041 12547.33 65.58 55237.35 88888.00 2008-02-10 14:58:02.125 041 12547.25 65.53 55237.43 88888.00 2008-02-10 14:58:02.250 041 12547.27 65.50 55237.45 88888.00 2008-02-10 14:58:02.375 041 12547.30 65.53 55237.50 88888.00 2008-02-10 14:58:02.500 041 12547.25 65.45 55237.53 88888.00 2008-02-10 14:58:02.625 041 12547.15 65.25 55237.50 88888.00 2008-02-10 14:58:02.750 041 12547.05 65.17 55237.53 88888.00 2008-02-10 14:58:02.875 041 12547.08 65.15 55237.53 88888.00 2008-02-10 14:58:03.000 041 12547.05 65.12 55237.55 88888.00 2008-02-10 14:58:03.125 041 12547.00 65.05 55237.60 88888.00 2008-02-10 14:58:03.250 041 12547.00 64.92 55237.65 88888.00 2008-02-10 14:58:03.375 041 12547.05 64.92 55237.65 88888.00 2008-02-10 14:58:03.500 041 12546.98 64.90 55237.65 88888.00 2008-02-10 14:58:03.625 041 12546.90 64.88 55237.70 88888.00 2008-02-10 14:58:03.750 041 12546.83 64.78 55237.68 88888.00 2008-02-10 14:58:03.875 041 12546.80 64.78 55237.72 88888.00 2008-02-10 14:58:04.000 041 12546.85 64.70 55237.75 88888.00 2008-02-10 14:58:04.125 041 12546.85 64.62 55237.75 88888.00 2008-02-10 14:58:04.250 041 12546.80 64.58 55237.82 88888.00 2008-02-10 14:58:04.375 041 12546.77 64.58 55237.80 88888.00 2008-02-10 14:58:04.500 041 12546.70 64.47 55237.80 88888.00 2008-02-10 14:58:04.625 041 12546.73 64.45 55237.80 88888.00 2008-02-10 14:58:04.750 041 12546.75 64.42 55237.85 88888.00 2008-02-10 14:58:04.875 041 12546.77 64.45 55237.90 88888.00 2008-02-10 14:58:05.000 041 12546.80 64.38 55237.88 88888.00 2008-02-10 14:58:05.125 041 12546.80 64.33 55237.88 88888.00 2008-02-10 14:58:05.250 041 12546.80 64.30 55237.93 88888.00 2008-02-10 14:58:05.375 041 12546.75 64.25 55237.90 88888.00 2008-02-10 14:58:05.500 041 12546.73 64.25 55237.93 88888.00 2008-02-10 14:58:05.625 041 12546.73 64.28 55237.93 88888.00 2008-02-10 14:58:05.750 041 12546.67 64.25 55237.95 88888.00 2008-02-10 14:58:05.875 041 12546.62 64.17 55237.97 88888.00 2008-02-10 14:58:06.000 041 12546.73 64.20 55238.00 88888.00 2008-02-10 14:58:06.125 041 12546.83 64.17 55238.00 88888.00 2008-02-10 14:58:06.250 041 12546.73 64.12 55238.00 88888.00 2008-02-10 14:58:06.375 041 12546.67 64.15 55238.03 88888.00 2008-02-10 14:58:06.500 041 12546.65 64.20 55238.05 88888.00 2008-02-10 14:58:06.625 041 12546.70 64.12 55238.05 88888.00 2008-02-10 14:58:06.750 041 12546.70 64.05 55238.00 88888.00 2008-02-10 14:58:06.875 041 12546.65 64.05 55238.00 88888.00 2008-02-10 14:58:07.000 041 12546.67 64.03 55238.05 88888.00 2008-02-10 14:58:07.125 041 12546.70 64.10 55238.07 88888.00 2008-02-10 14:58:07.250 041 12546.70 64.08 55238.10 88888.00 2008-02-10 14:58:07.375 041 12546.70 64.00 55238.10 88888.00 2008-02-10 14:58:07.500 041 12546.70 63.95 55238.10 88888.00 2008-02-10 14:58:07.625 041 12546.70 63.90 55238.07 88888.00 2008-02-10 14:58:07.750 041 12546.75 63.88 55238.10 88888.00 2008-02-10 14:58:07.875 041 12546.80 63.80 55238.10 88888.00 2008-02-10 14:58:08.000 041 12546.77 63.75 55238.05 88888.00 2008-02-10 14:58:08.125 041 12546.80 63.75 55238.07 88888.00 2008-02-10 14:58:08.250 041 12546.75 63.73 55238.10 88888.00 2008-02-10 14:58:08.375 041 12546.77 63.67 55238.05 88888.00 2008-02-10 14:58:08.500 041 12546.73 63.60 55238.07 88888.00 2008-02-10 14:58:08.625 041 12546.80 63.60 55238.10 88888.00 2008-02-10 14:58:08.750 041 12546.92 63.58 55238.12 88888.00 2008-02-10 14:58:08.875 041 12546.95 63.55 55238.12 88888.00 2008-02-10 14:58:09.000 041 12546.92 63.52 55238.10 88888.00 2008-02-10 14:58:09.125 041 12546.88 63.52 55238.15 88888.00 2008-02-10 14:58:09.250 041 12546.90 63.48 55238.12 88888.00 2008-02-10 14:58:09.375 041 12546.98 63.45 55238.18 88888.00 2008-02-10 14:58:09.500 041 12547.05 63.38 55238.15 88888.00 2008-02-10 14:58:09.625 041 12547.00 63.30 55238.15 88888.00 2008-02-10 14:58:09.750 041 12547.00 63.27 55238.18 88888.00 2008-02-10 14:58:09.875 041 12546.98 63.23 55238.15 88888.00 2008-02-10 14:58:10.000 041 12546.92 63.15 55238.12 88888.00 2008-02-10 14:58:10.125 041 12547.00 63.12 55238.15 88888.00 2008-02-10 14:58:10.250 041 12547.05 63.05 55238.18 88888.00 2008-02-10 14:58:10.375 041 12547.08 63.02 55238.15 88888.00 2008-02-10 14:58:10.500 041 12547.00 63.00 55238.18 88888.00 2008-02-10 14:58:10.625 041 12547.02 63.00 55238.22 88888.00 2008-02-10 14:58:10.750 041 12547.12 63.00 55238.25 88888.00 2008-02-10 14:58:10.875 041 12547.17 62.95 55238.25 88888.00 2008-02-10 14:58:11.000 041 12547.12 62.83 55238.20 88888.00 2008-02-10 14:58:11.125 041 12546.95 62.67 55238.18 88888.00 2008-02-10 14:58:11.250 041 12546.90 62.62 55238.20 88888.00 2008-02-10 14:58:11.375 041 12547.05 62.65 55238.22 88888.00 2008-02-10 14:58:11.500 041 12547.20 62.67 55238.28 88888.00 2008-02-10 14:58:11.625 041 12547.33 62.60 55238.30 88888.00 2008-02-10 14:58:11.750 041 12547.40 62.55 55238.30 88888.00 2008-02-10 14:58:11.875 041 12547.35 62.55 55238.32 88888.00 2008-02-10 14:58:12.000 041 12547.27 62.50 55238.32 88888.00 2008-02-10 14:58:12.125 041 12547.25 62.40 55238.32 88888.00 2008-02-10 14:58:12.250 041 12547.27 62.30 55238.32 88888.00 2008-02-10 14:58:12.375 041 12547.25 62.23 55238.28 88888.00 2008-02-10 14:58:12.500 041 12547.25 62.20 55238.30 88888.00 2008-02-10 14:58:12.625 041 12547.25 62.20 55238.38 88888.00 2008-02-10 14:58:12.750 041 12547.23 62.17 55238.38 88888.00 2008-02-10 14:58:12.875 041 12547.25 62.10 55238.35 88888.00 2008-02-10 14:58:13.000 041 12547.27 62.02 55238.35 88888.00 2008-02-10 14:58:13.125 041 12547.27 61.88 55238.35 88888.00 2008-02-10 14:58:13.250 041 12547.25 61.85 55238.40 88888.00 2008-02-10 14:58:13.375 041 12547.30 61.83 55238.40 88888.00 2008-02-10 14:58:13.500 041 12547.30 61.83 55238.43 88888.00 2008-02-10 14:58:13.625 041 12547.30 61.80 55238.43 88888.00 2008-02-10 14:58:13.750 041 12547.27 61.80 55238.43 88888.00 2008-02-10 14:58:13.875 041 12547.33 61.73 55238.47 88888.00 2008-02-10 14:58:14.000 041 12547.38 61.65 55238.47 88888.00 2008-02-10 14:58:14.125 041 12547.35 61.55 55238.50 88888.00 2008-02-10 14:58:14.250 041 12547.25 61.45 55238.45 88888.00 2008-02-10 14:58:14.375 041 12547.30 61.42 55238.50 88888.00 2008-02-10 14:58:14.500 041 12547.33 61.45 55238.55 88888.00 2008-02-10 14:58:14.625 041 12547.35 61.42 55238.55 88888.00 2008-02-10 14:58:14.750 041 12547.33 61.33 55238.55 88888.00 2008-02-10 14:58:14.875 041 12547.38 61.27 55238.55 88888.00 2008-02-10 14:58:15.000 041 12547.35 61.20 55238.55 88888.00 2008-02-10 14:58:15.125 041 12547.33 61.12 55238.57 88888.00 2008-02-10 14:58:15.250 041 12547.33 61.12 55238.60 88888.00 2008-02-10 14:58:15.375 041 12547.40 61.12 55238.62 88888.00 2008-02-10 14:58:15.500 041 12547.38 61.08 55238.65 88888.00 2008-02-10 14:58:15.625 041 12547.33 61.00 55238.62 88888.00 2008-02-10 14:58:15.750 041 12547.33 60.92 55238.65 88888.00 2008-02-10 14:58:15.875 041 12547.38 60.90 55238.68 88888.00 2008-02-10 14:58:16.000 041 12547.42 60.88 55238.68 88888.00 2008-02-10 14:58:16.125 041 12547.42 60.85 55238.70 88888.00 2008-02-10 14:58:16.250 041 12547.40 60.80 55238.75 88888.00 2008-02-10 14:58:16.375 041 12547.42 60.73 55238.72 88888.00 2008-02-10 14:58:16.500 041 12547.40 60.60 55238.70 88888.00 2008-02-10 14:58:16.625 041 12547.40 60.60 55238.75 88888.00 2008-02-10 14:58:16.750 041 12547.45 60.62 55238.80 88888.00 2008-02-10 14:58:16.875 041 12547.50 60.62 55238.82 88888.00 2008-02-10 14:58:17.000 041 12547.50 60.52 55238.80 88888.00 2008-02-10 14:58:17.125 041 12547.35 60.40 55238.82 88888.00 2008-02-10 14:58:17.250 041 12547.30 60.38 55238.88 88888.00 2008-02-10 14:58:17.375 041 12547.35 60.35 55238.90 88888.00 2008-02-10 14:58:17.500 041 12547.30 60.25 55238.90 88888.00 2008-02-10 14:58:17.625 041 12547.30 60.17 55238.90 88888.00 2008-02-10 14:58:17.750 041 12547.38 60.20 55238.93 88888.00 2008-02-10 14:58:17.875 041 12547.38 60.10 55238.90 88888.00 2008-02-10 14:58:18.000 041 12547.35 60.05 55238.95 88888.00 2008-02-10 14:58:18.125 041 12547.38 60.05 55238.97 88888.00 2008-02-10 14:58:18.250 041 12547.33 60.00 55239.00 88888.00 2008-02-10 14:58:18.375 041 12547.35 59.92 55238.97 88888.00 2008-02-10 14:58:18.500 041 12547.35 59.90 55238.97 88888.00 2008-02-10 14:58:18.625 041 12547.38 59.83 55239.03 88888.00 2008-02-10 14:58:18.750 041 12547.42 59.80 55239.03 88888.00 2008-02-10 14:58:18.875 041 12547.42 59.70 55239.05 88888.00 2008-02-10 14:58:19.000 041 12547.40 59.65 55239.05 88888.00 2008-02-10 14:58:19.125 041 12547.38 59.60 55239.07 88888.00 2008-02-10 14:58:19.250 041 12547.40 59.48 55239.10 88888.00 2008-02-10 14:58:19.375 041 12547.42 59.40 55239.10 88888.00 2008-02-10 14:58:19.500 041 12547.42 59.40 55239.12 88888.00 2008-02-10 14:58:19.625 041 12547.42 59.38 55239.15 88888.00 2008-02-10 14:58:19.750 041 12547.40 59.30 55239.18 88888.00 2008-02-10 14:58:19.875 041 12547.48 59.20 55239.20 88888.00 2008-02-10 14:58:20.000 041 12547.52 59.15 55239.18 88888.00 2008-02-10 14:58:20.125 041 12547.60 59.10 55239.20 88888.00 2008-02-10 14:58:20.250 041 12547.65 59.05 55239.22 88888.00 2008-02-10 14:58:20.375 041 12547.73 59.00 55239.20 88888.00 2008-02-10 14:58:20.500 041 12547.67 58.88 55239.20 88888.00 2008-02-10 14:58:20.625 041 12547.65 58.85 55239.22 88888.00 2008-02-10 14:58:20.750 041 12547.70 58.90 55239.28 88888.00 2008-02-10 14:58:20.875 041 12547.75 58.90 55239.28 88888.00 2008-02-10 14:58:21.000 041 12547.70 58.75 55239.25 88888.00 2008-02-10 14:58:21.125 041 12547.70 58.73 55239.25 88888.00 2008-02-10 14:58:21.250 041 12547.80 58.75 55239.30 88888.00 2008-02-10 14:58:21.375 041 12547.85 58.70 55239.32 88888.00 2008-02-10 14:58:21.500 041 12547.90 58.67 55239.32 88888.00 2008-02-10 14:58:21.625 041 12547.98 58.70 55239.30 88888.00 2008-02-10 14:58:21.750 041 12547.98 58.65 55239.35 88888.00 2008-02-10 14:58:21.875 041 12547.92 58.60 55239.35 88888.00 2008-02-10 14:58:22.000 041 12547.98 58.62 55239.38 88888.00 2008-02-10 14:58:22.125 041 12548.08 58.62 55239.38 88888.00 2008-02-10 14:58:22.250 041 12548.05 58.52 55239.35 88888.00 2008-02-10 14:58:22.375 041 12548.02 58.50 55239.32 88888.00 2008-02-10 14:58:22.500 041 12548.05 58.48 55239.38 88888.00 2008-02-10 14:58:22.625 041 12548.10 58.42 55239.38 88888.00 2008-02-10 14:58:22.750 041 12548.10 58.40 55239.40 88888.00 2008-02-10 14:58:22.875 041 12548.08 58.40 55239.40 88888.00 2008-02-10 14:58:23.000 041 12548.12 58.40 55239.40 88888.00 2008-02-10 14:58:23.125 041 12548.20 58.40 55239.45 88888.00 2008-02-10 14:58:23.250 041 12548.17 58.40 55239.43 88888.00 2008-02-10 14:58:23.375 041 12548.23 58.38 55239.43 88888.00 2008-02-10 14:58:23.500 041 12548.23 58.33 55239.40 88888.00 2008-02-10 14:58:23.625 041 12548.20 58.27 55239.40 88888.00 2008-02-10 14:58:23.750 041 12548.23 58.27 55239.43 88888.00 2008-02-10 14:58:23.875 041 12548.27 58.27 55239.47 88888.00 2008-02-10 14:58:24.000 041 12548.33 58.23 55239.45 88888.00 2008-02-10 14:58:24.125 041 12548.27 58.15 55239.43 88888.00 2008-02-10 14:58:24.250 041 12548.38 58.12 55239.47 88888.00 2008-02-10 14:58:24.375 041 12548.52 58.12 55239.47 88888.00 2008-02-10 14:58:24.500 041 12548.52 58.10 55239.45 88888.00 2008-02-10 14:58:24.625 041 12548.48 58.10 55239.47 88888.00 2008-02-10 14:58:24.750 041 12548.55 58.15 55239.53 88888.00 2008-02-10 14:58:24.875 041 12548.58 58.08 55239.50 88888.00 2008-02-10 14:58:25.000 041 12548.62 58.00 55239.50 88888.00 2008-02-10 14:58:25.125 041 12548.60 57.95 55239.50 88888.00 2008-02-10 14:58:25.250 041 12548.58 57.92 55239.53 88888.00 2008-02-10 14:58:25.375 041 12548.65 57.88 55239.50 88888.00 2008-02-10 14:58:25.500 041 12548.62 57.80 55239.50 88888.00 2008-02-10 14:58:25.625 041 12548.60 57.80 55239.53 88888.00 2008-02-10 14:58:25.750 041 12548.62 57.80 55239.55 88888.00 2008-02-10 14:58:25.875 041 12548.70 57.80 55239.60 88888.00 2008-02-10 14:58:26.000 041 12548.73 57.75 55239.57 88888.00 2008-02-10 14:58:26.125 041 12548.70 57.73 55239.62 88888.00 2008-02-10 14:58:26.250 041 12548.60 57.62 55239.60 88888.00 2008-02-10 14:58:26.375 041 12548.62 57.60 55239.60 88888.00 2008-02-10 14:58:26.500 041 12548.67 57.62 55239.62 88888.00 2008-02-10 14:58:26.625 041 12548.67 57.62 55239.62 88888.00 2008-02-10 14:58:26.750 041 12548.67 57.58 55239.62 88888.00 2008-02-10 14:58:26.875 041 12548.67 57.52 55239.65 88888.00 2008-02-10 14:58:27.000 041 12548.70 57.48 55239.62 88888.00 2008-02-10 14:58:27.125 041 12548.65 57.42 55239.65 88888.00 2008-02-10 14:58:27.250 041 12548.65 57.42 55239.65 88888.00 2008-02-10 14:58:27.375 041 12548.73 57.40 55239.65 88888.00 2008-02-10 14:58:27.500 041 12548.75 57.38 55239.62 88888.00 2008-02-10 14:58:27.625 041 12548.73 57.40 55239.68 88888.00 2008-02-10 14:58:27.750 041 12548.70 57.38 55239.68 88888.00 2008-02-10 14:58:27.875 041 12548.65 57.35 55239.68 88888.00 2008-02-10 14:58:28.000 041 12548.65 57.35 55239.72 88888.00 2008-02-10 14:58:28.125 041 12548.73 57.30 55239.70 88888.00 2008-02-10 14:58:28.250 041 12548.73 57.27 55239.70 88888.00 2008-02-10 14:58:28.375 041 12548.80 57.27 55239.70 88888.00 2008-02-10 14:58:28.500 041 12548.80 57.27 55239.72 88888.00 2008-02-10 14:58:28.625 041 12548.80 57.30 55239.75 88888.00 2008-02-10 14:58:28.750 041 12548.75 57.25 55239.78 88888.00 2008-02-10 14:58:28.875 041 12548.67 57.20 55239.75 88888.00 2008-02-10 14:58:29.000 041 12548.70 57.17 55239.78 88888.00 2008-02-10 14:58:29.125 041 12548.75 57.17 55239.78 88888.00 2008-02-10 14:58:29.250 041 12548.75 57.17 55239.78 88888.00 2008-02-10 14:58:29.375 041 12548.83 57.12 55239.78 88888.00 2008-02-10 14:58:29.500 041 12548.88 57.12 55239.80 88888.00 2008-02-10 14:58:29.625 041 12548.85 57.10 55239.80 88888.00 2008-02-10 14:58:29.750 041 12548.80 57.05 55239.85 88888.00 2008-02-10 14:58:29.875 041 12548.83 57.12 55239.85 88888.00 2008-02-10 14:58:30.000 041 12548.88 57.20 55239.88 88888.00 2008-02-10 14:58:30.125 041 12548.90 57.15 55239.85 88888.00 2008-02-10 14:58:30.250 041 12548.92 57.08 55239.82 88888.00 2008-02-10 14:58:30.375 041 12548.95 57.05 55239.78 88888.00 2008-02-10 14:58:30.500 041 12548.90 57.00 55239.78 88888.00 2008-02-10 14:58:30.625 041 12548.90 57.05 55239.80 88888.00 2008-02-10 14:58:30.750 041 12548.88 57.10 55239.82 88888.00 2008-02-10 14:58:30.875 041 12548.98 57.08 55239.85 88888.00 2008-02-10 14:58:31.000 041 12549.02 57.05 55239.82 88888.00 2008-02-10 14:58:31.125 041 12549.02 57.02 55239.85 88888.00 2008-02-10 14:58:31.250 041 12548.98 57.05 55239.82 88888.00 2008-02-10 14:58:31.375 041 12549.05 57.05 55239.82 88888.00 2008-02-10 14:58:31.500 041 12549.10 57.02 55239.85 88888.00 2008-02-10 14:58:31.625 041 12549.15 57.08 55239.85 88888.00 2008-02-10 14:58:31.750 041 12549.20 57.08 55239.85 88888.00 2008-02-10 14:58:31.875 041 12549.27 57.10 55239.85 88888.00 2008-02-10 14:58:32.000 041 12549.27 57.05 55239.82 88888.00 2008-02-10 14:58:32.125 041 12549.27 57.02 55239.82 88888.00 2008-02-10 14:58:32.250 041 12549.38 57.08 55239.85 88888.00 2008-02-10 14:58:32.375 041 12549.48 57.10 55239.82 88888.00 2008-02-10 14:58:32.500 041 12549.52 57.12 55239.80 88888.00 2008-02-10 14:58:32.625 041 12549.55 57.15 55239.85 88888.00 2008-02-10 14:58:32.750 041 12549.60 57.12 55239.82 88888.00 2008-02-10 14:58:32.875 041 12549.67 57.17 55239.80 88888.00 2008-02-10 14:58:33.000 041 12549.75 57.27 55239.80 88888.00 2008-02-10 14:58:33.125 041 12549.90 57.30 55239.75 88888.00 2008-02-10 14:58:33.250 041 12549.98 57.27 55239.78 88888.00 2008-02-10 14:58:33.375 041 12550.08 57.38 55239.75 88888.00 2008-02-10 14:58:33.500 041 12550.10 57.42 55239.72 88888.00 2008-02-10 14:58:33.625 041 12550.23 57.52 55239.72 88888.00 2008-02-10 14:58:33.750 041 12550.35 57.62 55239.72 88888.00 2008-02-10 14:58:33.875 041 12550.40 57.70 55239.70 88888.00 2008-02-10 14:58:34.000 041 12550.40 57.77 55239.65 88888.00 2008-02-10 14:58:34.125 041 12550.50 57.90 55239.68 88888.00 2008-02-10 14:58:34.250 041 12550.60 57.95 55239.70 88888.00 2008-02-10 14:58:34.375 041 12550.70 58.08 55239.65 88888.00 2008-02-10 14:58:34.500 041 12550.77 58.12 55239.62 88888.00 2008-02-10 14:58:34.625 041 12550.85 58.23 55239.62 88888.00 2008-02-10 14:58:34.750 041 12550.92 58.33 55239.60 88888.00 2008-02-10 14:58:34.875 041 12551.00 58.45 55239.57 88888.00 2008-02-10 14:58:35.000 041 12551.02 58.55 55239.53 88888.00 2008-02-10 14:58:35.125 041 12551.00 58.62 55239.53 88888.00 2008-02-10 14:58:35.250 041 12551.05 58.60 55239.53 88888.00 2008-02-10 14:58:35.375 041 12551.20 58.65 55239.50 88888.00 2008-02-10 14:58:35.500 041 12551.30 58.75 55239.45 88888.00 2008-02-10 14:58:35.625 041 12551.45 58.85 55239.43 88888.00 2008-02-10 14:58:35.750 041 12551.50 58.90 55239.40 88888.00 2008-02-10 14:58:35.875 041 12551.52 58.95 55239.43 88888.00 2008-02-10 14:58:36.000 041 12551.58 58.95 55239.40 88888.00 2008-02-10 14:58:36.125 041 12551.62 59.02 55239.38 88888.00 2008-02-10 14:58:36.250 041 12551.58 59.08 55239.38 88888.00 2008-02-10 14:58:36.375 041 12551.65 59.15 55239.38 88888.00 2008-02-10 14:58:36.500 041 12551.77 59.23 55239.38 88888.00 2008-02-10 14:58:36.625 041 12551.88 59.30 55239.35 88888.00 2008-02-10 14:58:36.750 041 12551.88 59.35 55239.35 88888.00 2008-02-10 14:58:36.875 041 12551.92 59.40 55239.35 88888.00 2008-02-10 14:58:37.000 041 12551.98 59.42 55239.32 88888.00 2008-02-10 14:58:37.125 041 12552.00 59.45 55239.32 88888.00 2008-02-10 14:58:37.250 041 12552.02 59.52 55239.32 88888.00 2008-02-10 14:58:37.375 041 12552.00 59.52 55239.28 88888.00 2008-02-10 14:58:37.500 041 12552.05 59.55 55239.28 88888.00 2008-02-10 14:58:37.625 041 12552.12 59.58 55239.28 88888.00 2008-02-10 14:58:37.750 041 12552.20 59.58 55239.28 88888.00 2008-02-10 14:58:37.875 041 12552.15 59.52 55239.25 88888.00 2008-02-10 14:58:38.000 041 12552.20 59.52 55239.25 88888.00 2008-02-10 14:58:38.125 041 12552.20 59.50 55239.28 88888.00 2008-02-10 14:58:38.250 041 12552.12 59.58 55239.30 88888.00 2008-02-10 14:58:38.375 041 12552.20 59.58 55239.30 88888.00 2008-02-10 14:58:38.500 041 12552.30 59.60 55239.30 88888.00 2008-02-10 14:58:38.625 041 12552.33 59.58 55239.30 88888.00 2008-02-10 14:58:38.750 041 12552.17 59.42 55239.30 88888.00 2008-02-10 14:58:38.875 041 12552.10 59.33 55239.28 88888.00 2008-02-10 14:58:39.000 041 12552.17 59.33 55239.28 88888.00 2008-02-10 14:58:39.125 041 12552.25 59.33 55239.35 88888.00 2008-02-10 14:58:39.250 041 12552.20 59.27 55239.30 88888.00 2008-02-10 14:58:39.375 041 12552.17 59.25 55239.32 88888.00 2008-02-10 14:58:39.500 041 12552.17 59.23 55239.35 88888.00 2008-02-10 14:58:39.625 041 12552.20 59.17 55239.35 88888.00 2008-02-10 14:58:39.750 041 12552.27 59.23 55239.38 88888.00 2008-02-10 14:58:39.875 041 12552.33 59.17 55239.40 88888.00 2008-02-10 14:58:40.000 041 12552.23 59.08 55239.38 88888.00 2008-02-10 14:58:40.125 041 12552.15 58.98 55239.38 88888.00 2008-02-10 14:58:40.250 041 12552.12 58.98 55239.38 88888.00 2008-02-10 14:58:40.375 041 12552.17 58.98 55239.40 88888.00 2008-02-10 14:58:40.500 041 12552.20 58.98 55239.45 88888.00 2008-02-10 14:58:40.625 041 12552.17 58.92 55239.47 88888.00 2008-02-10 14:58:40.750 041 12552.12 58.88 55239.47 88888.00 2008-02-10 14:58:40.875 041 12552.15 58.75 55239.45 88888.00 2008-02-10 14:58:41.000 041 12552.15 58.73 55239.50 88888.00 2008-02-10 14:58:41.125 041 12552.15 58.73 55239.53 88888.00 2008-02-10 14:58:41.250 041 12552.17 58.70 55239.57 88888.00 2008-02-10 14:58:41.375 041 12552.27 58.73 55239.57 88888.00 2008-02-10 14:58:41.500 041 12552.20 58.67 55239.55 88888.00 2008-02-10 14:58:41.625 041 12552.10 58.55 55239.53 88888.00 2008-02-10 14:58:41.750 041 12552.08 58.52 55239.55 88888.00 2008-02-10 14:58:41.875 041 12552.10 58.50 55239.55 88888.00 2008-02-10 14:58:42.000 041 12552.05 58.45 55239.57 88888.00 2008-02-10 14:58:42.125 041 12552.02 58.40 55239.55 88888.00 2008-02-10 14:58:42.250 041 12551.98 58.35 55239.57 88888.00 2008-02-10 14:58:42.375 041 12552.08 58.35 55239.60 88888.00 2008-02-10 14:58:42.500 041 12552.10 58.35 55239.60 88888.00 2008-02-10 14:58:42.625 041 12552.12 58.33 55239.65 88888.00 2008-02-10 14:58:42.750 041 12552.12 58.30 55239.68 88888.00 2008-02-10 14:58:42.875 041 12552.10 58.23 55239.70 88888.00 2008-02-10 14:58:43.000 041 12552.12 58.15 55239.68 88888.00 2008-02-10 14:58:43.125 041 12552.08 58.12 55239.72 88888.00 2008-02-10 14:58:43.250 041 12552.05 58.10 55239.72 88888.00 2008-02-10 14:58:43.375 041 12552.02 58.00 55239.68 88888.00 2008-02-10 14:58:43.500 041 12552.00 57.92 55239.72 88888.00 2008-02-10 14:58:43.625 041 12552.05 57.92 55239.75 88888.00 2008-02-10 14:58:43.750 041 12552.12 57.95 55239.80 88888.00 2008-02-10 14:58:43.875 041 12552.10 57.92 55239.82 88888.00 2008-02-10 14:58:44.000 041 12552.02 57.88 55239.80 88888.00 2008-02-10 14:58:44.125 041 12552.05 57.80 55239.80 88888.00 2008-02-10 14:58:44.250 041 12552.10 57.73 55239.82 88888.00 2008-02-10 14:58:44.375 041 12552.12 57.67 55239.82 88888.00 2008-02-10 14:58:44.500 041 12552.08 57.62 55239.80 88888.00 2008-02-10 14:58:44.625 041 12552.05 57.62 55239.82 88888.00 2008-02-10 14:58:44.750 041 12552.08 57.65 55239.90 88888.00 2008-02-10 14:58:44.875 041 12552.08 57.62 55239.90 88888.00 2008-02-10 14:58:45.000 041 12552.08 57.60 55239.90 88888.00 2008-02-10 14:58:45.125 041 12552.10 57.55 55239.90 88888.00 2008-02-10 14:58:45.250 041 12552.10 57.52 55239.90 88888.00 2008-02-10 14:58:45.375 041 12552.15 57.50 55239.93 88888.00 2008-02-10 14:58:45.500 041 12552.15 57.45 55239.95 88888.00 2008-02-10 14:58:45.625 041 12552.17 57.38 55239.95 88888.00 2008-02-10 14:58:45.750 041 12552.27 57.38 55239.95 88888.00 2008-02-10 14:58:45.875 041 12552.38 57.42 55240.00 88888.00 2008-02-10 14:58:46.000 041 12552.33 57.45 55240.00 88888.00 2008-02-10 14:58:46.125 041 12552.25 57.33 55239.97 88888.00 2008-02-10 14:58:46.250 041 12552.27 57.30 55240.00 88888.00 2008-02-10 14:58:46.375 041 12552.42 57.30 55240.00 88888.00 2008-02-10 14:58:46.500 041 12552.50 57.30 55240.00 88888.00 2008-02-10 14:58:46.625 041 12552.52 57.25 55240.00 88888.00 2008-02-10 14:58:46.750 041 12552.52 57.20 55240.00 88888.00 2008-02-10 14:58:46.875 041 12552.52 57.20 55240.03 88888.00 2008-02-10 14:58:47.000 041 12552.58 57.23 55240.05 88888.00 2008-02-10 14:58:47.125 041 12552.65 57.25 55240.05 88888.00 2008-02-10 14:58:47.250 041 12552.65 57.23 55240.05 88888.00 2008-02-10 14:58:47.375 041 12552.70 57.23 55240.05 88888.00 2008-02-10 14:58:47.500 041 12552.73 57.20 55240.03 88888.00 2008-02-10 14:58:47.625 041 12552.77 57.15 55240.03 88888.00 2008-02-10 14:58:47.750 041 12552.83 57.10 55239.97 88888.00 2008-02-10 14:58:47.875 041 12552.83 57.10 55240.03 88888.00 2008-02-10 14:58:48.000 041 12552.83 57.02 55240.00 88888.00 2008-02-10 14:58:48.125 041 12552.85 57.00 55240.03 88888.00 2008-02-10 14:58:48.250 041 12552.88 56.98 55240.03 88888.00 2008-02-10 14:58:48.375 041 12552.90 56.98 55240.05 88888.00 2008-02-10 14:58:48.500 041 12552.90 56.92 55240.05 88888.00 2008-02-10 14:58:48.625 041 12552.92 56.90 55240.07 88888.00 2008-02-10 14:58:48.750 041 12553.02 56.92 55240.07 88888.00 2008-02-10 14:58:48.875 041 12553.02 56.88 55240.03 88888.00 2008-02-10 14:58:49.000 041 12553.02 56.83 55240.03 88888.00 2008-02-10 14:58:49.125 041 12553.00 56.75 55240.05 88888.00 2008-02-10 14:58:49.250 041 12553.02 56.70 55240.05 88888.00 2008-02-10 14:58:49.375 041 12553.17 56.70 55240.07 88888.00 2008-02-10 14:58:49.500 041 12553.17 56.65 55240.10 88888.00 2008-02-10 14:58:49.625 041 12553.17 56.65 55240.10 88888.00 2008-02-10 14:58:49.750 041 12553.12 56.52 55240.10 88888.00 2008-02-10 14:58:49.875 041 12553.15 56.42 55240.10 88888.00 2008-02-10 14:58:50.000 041 12553.17 56.38 55240.07 88888.00 2008-02-10 14:58:50.125 041 12553.20 56.38 55240.07 88888.00 2008-02-10 14:58:50.250 041 12553.20 56.33 55240.07 88888.00 2008-02-10 14:58:50.375 041 12553.17 56.27 55240.05 88888.00 2008-02-10 14:58:50.500 041 12553.17 56.23 55240.05 88888.00 2008-02-10 14:58:50.625 041 12553.17 56.15 55240.05 88888.00 2008-02-10 14:58:50.750 041 12553.17 56.12 55240.07 88888.00 2008-02-10 14:58:50.875 041 12553.20 56.08 55240.07 88888.00 2008-02-10 14:58:51.000 041 12553.20 56.00 55240.07 88888.00 2008-02-10 14:58:51.125 041 12553.25 55.95 55240.07 88888.00 2008-02-10 14:58:51.250 041 12553.30 55.95 55240.05 88888.00 2008-02-10 14:58:51.375 041 12553.33 55.85 55240.03 88888.00 2008-02-10 14:58:51.500 041 12553.23 55.83 55240.07 88888.00 2008-02-10 14:58:51.625 041 12553.17 55.73 55240.10 88888.00 2008-02-10 14:58:51.750 041 12553.15 55.65 55240.10 88888.00 2008-02-10 14:58:51.875 041 12553.17 55.67 55240.12 88888.00 2008-02-10 14:58:52.000 041 12553.15 55.60 55240.07 88888.00 2008-02-10 14:58:52.125 041 12553.15 55.52 55240.10 88888.00 2008-02-10 14:58:52.250 041 12553.15 55.52 55240.18 88888.00 2008-02-10 14:58:52.375 041 12553.20 55.48 55240.18 88888.00 2008-02-10 14:58:52.500 041 12553.17 55.40 55240.15 88888.00 2008-02-10 14:58:52.625 041 12553.12 55.33 55240.12 88888.00 2008-02-10 14:58:52.750 041 12553.10 55.30 55240.18 88888.00 2008-02-10 14:58:52.875 041 12553.05 55.25 55240.15 88888.00 2008-02-10 14:58:53.000 041 12552.98 55.15 55240.10 88888.00 2008-02-10 14:58:53.125 041 12553.00 55.10 55240.12 88888.00 2008-02-10 14:58:53.250 041 12553.02 55.10 55240.18 88888.00 2008-02-10 14:58:53.375 041 12553.05 55.12 55240.18 88888.00 2008-02-10 14:58:53.500 041 12553.02 55.05 55240.15 88888.00 2008-02-10 14:58:53.625 041 12552.92 54.98 55240.15 88888.00 2008-02-10 14:58:53.750 041 12552.92 54.92 55240.15 88888.00 2008-02-10 14:58:53.875 041 12552.90 54.90 55240.18 88888.00 2008-02-10 14:58:54.000 041 12552.83 54.90 55240.18 88888.00 2008-02-10 14:58:54.125 041 12552.83 54.88 55240.25 88888.00 2008-02-10 14:58:54.250 041 12552.73 54.80 55240.25 88888.00 2008-02-10 14:58:54.375 041 12552.65 54.70 55240.20 88888.00 2008-02-10 14:58:54.500 041 12552.65 54.65 55240.20 88888.00 2008-02-10 14:58:54.625 041 12552.65 54.62 55240.22 88888.00 2008-02-10 14:58:54.750 041 12552.55 54.55 55240.18 88888.00 2008-02-10 14:58:54.875 041 12552.48 54.50 55240.22 88888.00 2008-02-10 14:58:55.000 041 12552.45 54.42 55240.22 88888.00 2008-02-10 14:58:55.125 041 12552.42 54.40 55240.28 88888.00 2008-02-10 14:58:55.250 041 12552.40 54.40 55240.28 88888.00 2008-02-10 14:58:55.375 041 12552.40 54.40 55240.28 88888.00 2008-02-10 14:58:55.500 041 12552.38 54.38 55240.32 88888.00 2008-02-10 14:58:55.625 041 12552.25 54.27 55240.32 88888.00 2008-02-10 14:58:55.750 041 12552.17 54.20 55240.32 88888.00 2008-02-10 14:58:55.875 041 12552.12 54.08 55240.32 88888.00 2008-02-10 14:58:56.000 041 12552.12 54.05 55240.35 88888.00 2008-02-10 14:58:56.125 041 12552.12 53.98 55240.40 88888.00 2008-02-10 14:58:56.250 041 12552.08 53.92 55240.40 88888.00 2008-02-10 14:58:56.375 041 12552.08 53.92 55240.40 88888.00 2008-02-10 14:58:56.500 041 12551.98 53.90 55240.40 88888.00 2008-02-10 14:58:56.625 041 12551.83 53.80 55240.43 88888.00 2008-02-10 14:58:56.750 041 12551.73 53.77 55240.40 88888.00 2008-02-10 14:58:56.875 041 12551.73 53.73 55240.38 88888.00 2008-02-10 14:58:57.000 041 12551.80 53.70 55240.40 88888.00 2008-02-10 14:58:57.125 041 12551.77 53.67 55240.43 88888.00 2008-02-10 14:58:57.250 041 12551.65 53.58 55240.45 88888.00 2008-02-10 14:58:57.375 041 12551.65 53.52 55240.47 88888.00 2008-02-10 14:58:57.500 041 12551.65 53.45 55240.50 88888.00 2008-02-10 14:58:57.625 041 12551.60 53.48 55240.53 88888.00 2008-02-10 14:58:57.750 041 12551.52 53.48 55240.55 88888.00 2008-02-10 14:58:57.875 041 12551.48 53.45 55240.60 88888.00 2008-02-10 14:58:58.000 041 12551.42 53.38 55240.60 88888.00 2008-02-10 14:58:58.125 041 12551.35 53.35 55240.57 88888.00 2008-02-10 14:58:58.250 041 12551.25 53.23 55240.60 88888.00 2008-02-10 14:58:58.375 041 12551.20 53.20 55240.57 88888.00 2008-02-10 14:58:58.500 041 12551.12 53.20 55240.60 88888.00 2008-02-10 14:58:58.625 041 12551.08 53.23 55240.60 88888.00 2008-02-10 14:58:58.750 041 12551.05 53.15 55240.62 88888.00 2008-02-10 14:58:58.875 041 12551.02 53.10 55240.62 88888.00 2008-02-10 14:58:59.000 041 12550.90 53.02 55240.60 88888.00 2008-02-10 14:58:59.125 041 12550.90 53.02 55240.62 88888.00 2008-02-10 14:58:59.250 041 12550.85 53.02 55240.68 88888.00 2008-02-10 14:58:59.375 041 12550.80 53.08 55240.72 88888.00 2008-02-10 14:58:59.500 041 12550.80 53.05 55240.70 88888.00 2008-02-10 14:58:59.625 041 12550.75 53.00 55240.68 88888.00 2008-02-10 14:58:59.750 041 12550.67 52.92 55240.70 88888.00 2008-02-10 14:58:59.875 041 12550.60 52.92 55240.75 88888.00 2008-02-10 14:59:00.000 041 12550.52 52.92 55240.75 88888.00 2008-02-10 14:59:00.125 041 12550.48 52.88 55240.78 88888.00 2008-02-10 14:59:00.250 041 12550.42 52.92 55240.82 88888.00 2008-02-10 14:59:00.375 041 12550.40 52.95 55240.85 88888.00 2008-02-10 14:59:00.500 041 12550.40 52.88 55240.78 88888.00 2008-02-10 14:59:00.625 041 12550.38 52.88 55240.78 88888.00 2008-02-10 14:59:00.750 041 12550.35 52.90 55240.82 88888.00 2008-02-10 14:59:00.875 041 12550.38 52.92 55240.88 88888.00 2008-02-10 14:59:01.000 041 12550.30 52.88 55240.88 88888.00 2008-02-10 14:59:01.125 041 12550.20 52.80 55240.85 88888.00 2008-02-10 14:59:01.250 041 12550.15 52.77 55240.82 88888.00 2008-02-10 14:59:01.375 041 12550.12 52.83 55240.85 88888.00 2008-02-10 14:59:01.500 041 12550.12 52.85 55240.88 88888.00 2008-02-10 14:59:01.625 041 12550.08 52.85 55240.90 88888.00 2008-02-10 14:59:01.750 041 12549.98 52.85 55240.88 88888.00 2008-02-10 14:59:01.875 041 12549.90 52.88 55240.93 88888.00 2008-02-10 14:59:02.000 041 12549.90 52.85 55240.90 88888.00 2008-02-10 14:59:02.125 041 12549.88 52.80 55240.90 88888.00 2008-02-10 14:59:02.250 041 12549.90 52.85 55240.90 88888.00 2008-02-10 14:59:02.375 041 12549.95 52.88 55240.93 88888.00 2008-02-10 14:59:02.500 041 12549.90 52.88 55240.93 88888.00 2008-02-10 14:59:02.625 041 12549.88 52.95 55240.93 88888.00 2008-02-10 14:59:02.750 041 12549.83 52.92 55240.93 88888.00 2008-02-10 14:59:02.875 041 12549.80 52.95 55240.97 88888.00 2008-02-10 14:59:03.000 041 12549.75 53.00 55240.95 88888.00 2008-02-10 14:59:03.125 041 12549.67 53.00 55240.95 88888.00 2008-02-10 14:59:03.250 041 12549.62 52.98 55240.95 88888.00 2008-02-10 14:59:03.375 041 12549.62 53.02 55240.95 88888.00 2008-02-10 14:59:03.500 041 12549.67 53.08 55240.95 88888.00 2008-02-10 14:59:03.625 041 12549.67 53.15 55240.97 88888.00 2008-02-10 14:59:03.750 041 12549.67 53.25 55240.97 88888.00 2008-02-10 14:59:03.875 041 12549.60 53.23 55240.97 88888.00 2008-02-10 14:59:04.000 041 12549.60 53.23 55240.97 88888.00 2008-02-10 14:59:04.125 041 12549.58 53.30 55241.00 88888.00 2008-02-10 14:59:04.250 041 12549.52 53.33 55241.03 88888.00 2008-02-10 14:59:04.375 041 12549.55 53.38 55241.03 88888.00 2008-02-10 14:59:04.500 041 12549.58 53.38 55241.00 88888.00 2008-02-10 14:59:04.625 041 12549.55 53.42 55240.97 88888.00 2008-02-10 14:59:04.750 041 12549.58 53.52 55241.00 88888.00 2008-02-10 14:59:04.875 041 12549.62 53.58 55241.00 88888.00 2008-02-10 14:59:05.000 041 12549.55 53.60 55240.97 88888.00 2008-02-10 14:59:05.125 041 12549.52 53.67 55241.00 88888.00 2008-02-10 14:59:05.250 041 12549.45 53.70 55240.97 88888.00 2008-02-10 14:59:05.375 041 12549.45 53.70 55241.03 88888.00 2008-02-10 14:59:05.500 041 12549.50 53.83 55241.00 88888.00 2008-02-10 14:59:05.625 041 12549.55 53.88 55240.97 88888.00 2008-02-10 14:59:05.750 041 12549.58 53.92 55240.97 88888.00 2008-02-10 14:59:05.875 041 12549.58 54.02 55241.00 88888.00 2008-02-10 14:59:06.000 041 12549.58 54.08 55241.00 88888.00 2008-02-10 14:59:06.125 041 12549.58 54.10 55240.95 88888.00 2008-02-10 14:59:06.250 041 12549.52 54.12 55240.97 88888.00 2008-02-10 14:59:06.375 041 12549.58 54.23 55240.90 88888.00 2008-02-10 14:59:06.500 041 12549.65 54.33 55240.90 88888.00 2008-02-10 14:59:06.625 041 12549.70 54.42 55240.93 88888.00 2008-02-10 14:59:06.750 041 12549.73 54.50 55240.93 88888.00 2008-02-10 14:59:06.875 041 12549.67 54.48 55240.93 88888.00 2008-02-10 14:59:07.000 041 12549.70 54.55 55240.93 88888.00 2008-02-10 14:59:07.125 041 12549.77 54.73 55240.97 88888.00 2008-02-10 14:59:07.250 041 12549.80 54.77 55240.95 88888.00 2008-02-10 14:59:07.375 041 12549.75 54.80 55240.95 88888.00 2008-02-10 14:59:07.500 041 12549.77 54.83 55240.90 88888.00 2008-02-10 14:59:07.625 041 12549.75 54.85 55240.90 88888.00 2008-02-10 14:59:07.750 041 12549.77 54.92 55240.93 88888.00 2008-02-10 14:59:07.875 041 12549.83 55.02 55240.95 88888.00 2008-02-10 14:59:08.000 041 12549.95 55.15 55240.95 88888.00 2008-02-10 14:59:08.125 041 12550.00 55.20 55240.95 88888.00 2008-02-10 14:59:08.250 041 12550.00 55.20 55240.93 88888.00 2008-02-10 14:59:08.375 041 12550.12 55.27 55240.90 88888.00 2008-02-10 14:59:08.500 041 12550.20 55.35 55240.90 88888.00 2008-02-10 14:59:08.625 041 12550.25 55.42 55240.90 88888.00 2008-02-10 14:59:08.750 041 12550.30 55.42 55240.88 88888.00 2008-02-10 14:59:08.875 041 12550.30 55.48 55240.85 88888.00 2008-02-10 14:59:09.000 041 12550.33 55.55 55240.85 88888.00 2008-02-10 14:59:09.125 041 12550.45 55.60 55240.88 88888.00 2008-02-10 14:59:09.250 041 12550.48 55.67 55240.85 88888.00 2008-02-10 14:59:09.375 041 12550.52 55.67 55240.82 88888.00 2008-02-10 14:59:09.500 041 12550.55 55.73 55240.78 88888.00 2008-02-10 14:59:09.625 041 12550.55 55.80 55240.80 88888.00 2008-02-10 14:59:09.750 041 12550.58 55.88 55240.80 88888.00 2008-02-10 14:59:09.875 041 12550.65 55.90 55240.80 88888.00 2008-02-10 14:59:10.000 041 12550.75 55.92 55240.75 88888.00 2008-02-10 14:59:10.125 041 12550.80 55.98 55240.78 88888.00 2008-02-10 14:59:10.250 041 12550.85 55.98 55240.78 88888.00 2008-02-10 14:59:10.375 041 12550.92 56.02 55240.78 88888.00 2008-02-10 14:59:10.500 041 12550.95 56.08 55240.78 88888.00 2008-02-10 14:59:10.625 041 12551.05 56.12 55240.75 88888.00 2008-02-10 14:59:10.750 041 12551.10 56.15 55240.78 88888.00 2008-02-10 14:59:10.875 041 12551.15 56.17 55240.75 88888.00 2008-02-10 14:59:11.000 041 12551.23 56.20 55240.75 88888.00 2008-02-10 14:59:11.125 041 12551.35 56.33 55240.72 88888.00 2008-02-10 14:59:11.250 041 12551.35 56.25 55240.72 88888.00 2008-02-10 14:59:11.375 041 12551.33 56.15 55240.68 88888.00 2008-02-10 14:59:11.500 041 12551.35 56.15 55240.68 88888.00 2008-02-10 14:59:11.625 041 12551.50 56.25 55240.70 88888.00 2008-02-10 14:59:11.750 041 12551.60 56.25 55240.70 88888.00 2008-02-10 14:59:11.875 041 12551.60 56.20 55240.68 88888.00 2008-02-10 14:59:12.000 041 12551.67 56.17 55240.68 88888.00 2008-02-10 14:59:12.125 041 12551.80 56.20 55240.68 88888.00 2008-02-10 14:59:12.250 041 12551.77 56.20 55240.70 88888.00 2008-02-10 14:59:12.375 041 12551.77 56.15 55240.70 88888.00 2008-02-10 14:59:12.500 041 12551.83 56.15 55240.68 88888.00 2008-02-10 14:59:12.625 041 12551.95 56.17 55240.68 88888.00 2008-02-10 14:59:12.750 041 12552.05 56.17 55240.70 88888.00 2008-02-10 14:59:12.875 041 12552.05 56.17 55240.70 88888.00 2008-02-10 14:59:13.000 041 12552.12 56.17 55240.65 88888.00 2008-02-10 14:59:13.125 041 12552.20 56.12 55240.68 88888.00 2008-02-10 14:59:13.250 041 12552.30 56.12 55240.68 88888.00 2008-02-10 14:59:13.375 041 12552.40 56.12 55240.68 88888.00 2008-02-10 14:59:13.500 041 12552.45 56.10 55240.68 88888.00 2008-02-10 14:59:13.625 041 12552.45 56.05 55240.68 88888.00 2008-02-10 14:59:13.750 041 12552.40 55.98 55240.62 88888.00 2008-02-10 14:59:13.875 041 12552.45 56.00 55240.65 88888.00 2008-02-10 14:59:14.000 041 12552.48 56.02 55240.70 88888.00 2008-02-10 14:59:14.125 041 12552.45 55.90 55240.68 88888.00 2008-02-10 14:59:14.250 041 12552.48 55.83 55240.68 88888.00 2008-02-10 14:59:14.375 041 12552.65 55.88 55240.68 88888.00 2008-02-10 14:59:14.500 041 12552.62 55.83 55240.65 88888.00 2008-02-10 14:59:14.625 041 12552.62 55.80 55240.65 88888.00 2008-02-10 14:59:14.750 041 12552.65 55.80 55240.65 88888.00 2008-02-10 14:59:14.875 041 12552.73 55.77 55240.68 88888.00 2008-02-10 14:59:15.000 041 12552.77 55.73 55240.68 88888.00 2008-02-10 14:59:15.125 041 12552.80 55.65 55240.68 88888.00 2008-02-10 14:59:15.250 041 12552.75 55.60 55240.70 88888.00 2008-02-10 14:59:15.375 041 12552.88 55.58 55240.70 88888.00 2008-02-10 14:59:15.500 041 12552.92 55.52 55240.68 88888.00 2008-02-10 14:59:15.625 041 12552.88 55.48 55240.68 88888.00 2008-02-10 14:59:15.750 041 12552.85 55.48 55240.70 88888.00 2008-02-10 14:59:15.875 041 12552.90 55.38 55240.72 88888.00 2008-02-10 14:59:16.000 041 12552.88 55.33 55240.72 88888.00 2008-02-10 14:59:16.125 041 12552.88 55.30 55240.75 88888.00 2008-02-10 14:59:16.250 041 12552.85 55.30 55240.75 88888.00 2008-02-10 14:59:16.375 041 12552.88 55.25 55240.75 88888.00 2008-02-10 14:59:16.500 041 12552.92 55.23 55240.75 88888.00 2008-02-10 14:59:16.625 041 12552.92 55.15 55240.78 88888.00 2008-02-10 14:59:16.750 041 12552.98 55.10 55240.78 88888.00 2008-02-10 14:59:16.875 041 12552.90 55.00 55240.75 88888.00 2008-02-10 14:59:17.000 041 12552.88 54.95 55240.78 88888.00 2008-02-10 14:59:17.125 041 12552.90 54.90 55240.80 88888.00 2008-02-10 14:59:17.250 041 12552.85 54.80 55240.82 88888.00 2008-02-10 14:59:17.375 041 12552.83 54.75 55240.78 88888.00 2008-02-10 14:59:17.500 041 12552.83 54.67 55240.78 88888.00 2008-02-10 14:59:17.625 041 12552.85 54.58 55240.75 88888.00 2008-02-10 14:59:17.750 041 12552.85 54.60 55240.82 88888.00 2008-02-10 14:59:17.875 041 12552.83 54.60 55240.85 88888.00 2008-02-10 14:59:18.000 041 12552.83 54.52 55240.88 88888.00 2008-02-10 14:59:18.125 041 12552.80 54.42 55240.85 88888.00 2008-02-10 14:59:18.250 041 12552.70 54.27 55240.85 88888.00 2008-02-10 14:59:18.375 041 12552.67 54.30 55240.88 88888.00 2008-02-10 14:59:18.500 041 12552.67 54.27 55240.93 88888.00 2008-02-10 14:59:18.625 041 12552.65 54.15 55240.90 88888.00 2008-02-10 14:59:18.750 041 12552.67 54.12 55240.90 88888.00 2008-02-10 14:59:18.875 041 12552.73 54.12 55240.93 88888.00 2008-02-10 14:59:19.000 041 12552.70 54.05 55240.95 88888.00 2008-02-10 14:59:19.125 041 12552.58 53.92 55240.93 88888.00 2008-02-10 14:59:19.250 041 12552.50 53.83 55240.93 88888.00 2008-02-10 14:59:19.375 041 12552.52 53.77 55240.95 88888.00 2008-02-10 14:59:19.500 041 12552.42 53.67 55240.95 88888.00 2008-02-10 14:59:19.625 041 12552.38 53.65 55240.95 88888.00 2008-02-10 14:59:19.750 041 12552.35 53.65 55240.97 88888.00 2008-02-10 14:59:19.875 041 12552.35 53.62 55241.03 88888.00 2008-02-10 14:59:20.000 041 12552.33 53.55 55241.03 88888.00 2008-02-10 14:59:20.125 041 12552.27 53.48 55241.07 88888.00 2008-02-10 14:59:20.250 041 12552.15 53.40 55241.07 88888.00 2008-02-10 14:59:20.375 041 12552.12 53.42 55241.10 88888.00 2008-02-10 14:59:20.500 041 12552.08 53.40 55241.10 88888.00 2008-02-10 14:59:20.625 041 12551.95 53.33 55241.15 88888.00 2008-02-10 14:59:20.750 041 12551.85 53.25 55241.20 88888.00 2008-02-10 14:59:20.875 041 12551.80 53.20 55241.20 88888.00 2008-02-10 14:59:21.000 041 12551.77 53.08 55241.18 88888.00 2008-02-10 14:59:21.125 041 12551.73 52.95 55241.18 88888.00 2008-02-10 14:59:21.250 041 12551.62 52.92 55241.20 88888.00 2008-02-10 14:59:21.375 041 12551.58 52.92 55241.20 88888.00 2008-02-10 14:59:21.500 041 12551.48 52.83 55241.25 88888.00 2008-02-10 14:59:21.625 041 12551.45 52.77 55241.28 88888.00 2008-02-10 14:59:21.750 041 12551.45 52.75 55241.28 88888.00 2008-02-10 14:59:21.875 041 12551.48 52.70 55241.30 88888.00 2008-02-10 14:59:22.000 041 12551.40 52.65 55241.30 88888.00 2008-02-10 14:59:22.125 041 12551.45 52.65 55241.35 88888.00 2008-02-10 14:59:22.250 041 12551.33 52.58 55241.32 88888.00 2008-02-10 14:59:22.375 041 12551.20 52.48 55241.35 88888.00 2008-02-10 14:59:22.500 041 12551.20 52.50 55241.38 88888.00 2008-02-10 14:59:22.625 041 12551.20 52.48 55241.40 88888.00 2008-02-10 14:59:22.750 041 12551.12 52.42 55241.40 88888.00 2008-02-10 14:59:22.875 041 12551.10 52.35 55241.40 88888.00 2008-02-10 14:59:23.000 041 12551.08 52.33 55241.43 88888.00 2008-02-10 14:59:23.125 041 12550.95 52.27 55241.40 88888.00 2008-02-10 14:59:23.250 041 12550.90 52.25 55241.40 88888.00 2008-02-10 14:59:23.375 041 12550.95 52.27 55241.43 88888.00 2008-02-10 14:59:23.500 041 12550.90 52.25 55241.40 88888.00 2008-02-10 14:59:23.625 041 12550.90 52.17 55241.38 88888.00 2008-02-10 14:59:23.750 041 12550.88 52.20 55241.40 88888.00 2008-02-10 14:59:23.875 041 12550.88 52.20 55241.40 88888.00 2008-02-10 14:59:24.000 041 12550.90 52.08 55241.40 88888.00 2008-02-10 14:59:24.125 041 12550.85 52.02 55241.40 88888.00 2008-02-10 14:59:24.250 041 12550.77 52.00 55241.45 88888.00 2008-02-10 14:59:24.375 041 12550.83 51.98 55241.45 88888.00 2008-02-10 14:59:24.500 041 12550.88 51.98 55241.47 88888.00 2008-02-10 14:59:24.625 041 12550.85 51.90 55241.43 88888.00 2008-02-10 14:59:24.750 041 12550.83 51.90 55241.45 88888.00 2008-02-10 14:59:24.875 041 12550.85 51.90 55241.45 88888.00 2008-02-10 14:59:25.000 041 12550.85 51.85 55241.47 88888.00 2008-02-10 14:59:25.125 041 12550.80 51.77 55241.47 88888.00 2008-02-10 14:59:25.250 041 12550.73 51.67 55241.47 88888.00 2008-02-10 14:59:25.375 041 12550.77 51.73 55241.53 88888.00 2008-02-10 14:59:25.500 041 12550.83 51.77 55241.55 88888.00 2008-02-10 14:59:25.625 041 12550.88 51.77 55241.55 88888.00 2008-02-10 14:59:25.750 041 12550.88 51.70 55241.53 88888.00 2008-02-10 14:59:25.875 041 12550.90 51.62 55241.53 88888.00 2008-02-10 14:59:26.000 041 12550.98 51.62 55241.47 88888.00 2008-02-10 14:59:26.125 041 12551.08 51.65 55241.53 88888.00 2008-02-10 14:59:26.250 041 12551.10 51.60 55241.55 88888.00 2008-02-10 14:59:26.375 041 12551.10 51.50 55241.53 88888.00 2008-02-10 14:59:26.500 041 12551.02 51.40 55241.53 88888.00 2008-02-10 14:59:26.625 041 12550.98 51.40 55241.50 88888.00 2008-02-10 14:59:26.750 041 12551.00 51.40 55241.55 88888.00 2008-02-10 14:59:26.875 041 12551.00 51.38 55241.55 88888.00 2008-02-10 14:59:27.000 041 12550.95 51.30 55241.53 88888.00 2008-02-10 14:59:27.125 041 12550.92 51.27 55241.53 88888.00 2008-02-10 14:59:27.250 041 12551.00 51.33 55241.55 88888.00 2008-02-10 14:59:27.375 041 12551.08 51.33 55241.55 88888.00 2008-02-10 14:59:27.500 041 12551.08 51.27 55241.50 88888.00 2008-02-10 14:59:27.625 041 12551.15 51.25 55241.50 88888.00 2008-02-10 14:59:27.750 041 12551.23 51.25 55241.53 88888.00 2008-02-10 14:59:27.875 041 12551.30 51.25 55241.55 88888.00 2008-02-10 14:59:28.000 041 12551.27 51.20 55241.53 88888.00 2008-02-10 14:59:28.125 041 12551.25 51.20 55241.50 88888.00 2008-02-10 14:59:28.250 041 12551.27 51.23 55241.55 88888.00 2008-02-10 14:59:28.375 041 12551.30 51.20 55241.55 88888.00 2008-02-10 14:59:28.500 041 12551.33 51.17 55241.55 88888.00 2008-02-10 14:59:28.625 041 12551.30 51.15 55241.55 88888.00 2008-02-10 14:59:28.750 041 12551.30 51.20 55241.57 88888.00 2008-02-10 14:59:28.875 041 12551.33 51.20 55241.57 88888.00 2008-02-10 14:59:29.000 041 12551.33 51.12 55241.57 88888.00 2008-02-10 14:59:29.125 041 12551.33 51.12 55241.57 88888.00 2008-02-10 14:59:29.250 041 12551.40 51.17 55241.60 88888.00 2008-02-10 14:59:29.375 041 12551.38 51.10 55241.57 88888.00 2008-02-10 14:59:29.500 041 12551.45 51.08 55241.57 88888.00 2008-02-10 14:59:29.625 041 12551.52 51.05 55241.60 88888.00 2008-02-10 14:59:29.750 041 12551.58 51.05 55241.60 88888.00 2008-02-10 14:59:29.875 041 12551.60 51.00 55241.60 88888.00 2008-02-10 14:59:30.000 041 12551.65 50.98 55241.60 88888.00 2008-02-10 14:59:30.125 041 12551.65 51.00 55241.62 88888.00 2008-02-10 14:59:30.250 041 12551.62 50.98 55241.60 88888.00 2008-02-10 14:59:30.375 041 12551.60 50.90 55241.57 88888.00 2008-02-10 14:59:30.500 041 12551.60 50.85 55241.60 88888.00 2008-02-10 14:59:30.625 041 12551.60 50.85 55241.60 88888.00 2008-02-10 14:59:30.750 041 12551.65 50.83 55241.57 88888.00 2008-02-10 14:59:30.875 041 12551.75 50.77 55241.57 88888.00 2008-02-10 14:59:31.000 041 12551.83 50.80 55241.57 88888.00 2008-02-10 14:59:31.125 041 12551.85 50.88 55241.62 88888.00 2008-02-10 14:59:31.250 041 12551.75 50.83 55241.60 88888.00 2008-02-10 14:59:31.375 041 12551.77 50.80 55241.60 88888.00 2008-02-10 14:59:31.500 041 12551.83 50.80 55241.57 88888.00 2008-02-10 14:59:31.625 041 12551.83 50.83 55241.57 88888.00 2008-02-10 14:59:31.750 041 12551.80 50.77 55241.57 88888.00 2008-02-10 14:59:31.875 041 12551.83 50.73 55241.53 88888.00 2008-02-10 14:59:32.000 041 12551.88 50.75 55241.55 88888.00 2008-02-10 14:59:32.125 041 12551.88 50.77 55241.60 88888.00 2008-02-10 14:59:32.250 041 12551.85 50.73 55241.62 88888.00 2008-02-10 14:59:32.375 041 12551.98 50.73 55241.60 88888.00 2008-02-10 14:59:32.500 041 12552.00 50.73 55241.62 88888.00 2008-02-10 14:59:32.625 041 12552.02 50.70 55241.62 88888.00 2008-02-10 14:59:32.750 041 12552.00 50.70 55241.62 88888.00 2008-02-10 14:59:32.875 041 12552.00 50.60 55241.60 88888.00 2008-02-10 14:59:33.000 041 12552.05 50.55 55241.57 88888.00 2008-02-10 14:59:33.125 041 12552.12 50.55 55241.60 88888.00 2008-02-10 14:59:33.250 041 12552.17 50.52 55241.62 88888.00 2008-02-10 14:59:33.375 041 12552.17 50.48 55241.57 88888.00 2008-02-10 14:59:33.500 041 12552.17 50.42 55241.57 88888.00 2008-02-10 14:59:33.625 041 12552.23 50.38 55241.57 88888.00 2008-02-10 14:59:33.750 041 12552.30 50.38 55241.57 88888.00 2008-02-10 14:59:33.875 041 12552.30 50.38 55241.57 88888.00 2008-02-10 14:59:34.000 041 12552.38 50.35 55241.55 88888.00 2008-02-10 14:59:34.125 041 12552.35 50.27 55241.55 88888.00 2008-02-10 14:59:34.250 041 12552.33 50.23 55241.55 88888.00 2008-02-10 14:59:34.375 041 12552.38 50.25 55241.53 88888.00 2008-02-10 14:59:34.500 041 12552.42 50.27 55241.55 88888.00 2008-02-10 14:59:34.625 041 12552.42 50.25 55241.55 88888.00 2008-02-10 14:59:34.750 041 12552.40 50.17 55241.53 88888.00 2008-02-10 14:59:34.875 041 12552.35 50.12 55241.55 88888.00 2008-02-10 14:59:35.000 041 12552.40 50.15 55241.57 88888.00 2008-02-10 14:59:35.125 041 12552.48 50.17 55241.55 88888.00 2008-02-10 14:59:35.250 041 12552.40 50.10 55241.53 88888.00 2008-02-10 14:59:35.375 041 12552.40 50.05 55241.50 88888.00 2008-02-10 14:59:35.500 041 12552.40 49.98 55241.50 88888.00 2008-02-10 14:59:35.625 041 12552.42 50.02 55241.53 88888.00 2008-02-10 14:59:35.750 041 12552.40 50.02 55241.55 88888.00 2008-02-10 14:59:35.875 041 12552.38 49.98 55241.55 88888.00 2008-02-10 14:59:36.000 041 12552.38 49.95 55241.53 88888.00 2008-02-10 14:59:36.125 041 12552.38 49.90 55241.55 88888.00 2008-02-10 14:59:36.250 041 12552.38 49.85 55241.53 88888.00 2008-02-10 14:59:36.375 041 12552.30 49.80 55241.55 88888.00 2008-02-10 14:59:36.500 041 12552.25 49.75 55241.57 88888.00 2008-02-10 14:59:36.625 041 12552.30 49.80 55241.55 88888.00 2008-02-10 14:59:36.750 041 12552.27 49.77 55241.55 88888.00 2008-02-10 14:59:36.875 041 12552.17 49.67 55241.55 88888.00 2008-02-10 14:59:37.000 041 12552.20 49.70 55241.55 88888.00 2008-02-10 14:59:37.125 041 12552.20 49.65 55241.55 88888.00 2008-02-10 14:59:37.250 041 12552.08 49.52 55241.55 88888.00 2008-02-10 14:59:37.375 041 12552.00 49.48 55241.55 88888.00 2008-02-10 14:59:37.500 041 12552.02 49.55 55241.55 88888.00 2008-02-10 14:59:37.625 041 12552.02 49.55 55241.55 88888.00 2008-02-10 14:59:37.750 041 12551.98 49.45 55241.60 88888.00 2008-02-10 14:59:37.875 041 12551.88 49.42 55241.60 88888.00 2008-02-10 14:59:38.000 041 12551.88 49.42 55241.57 88888.00 2008-02-10 14:59:38.125 041 12551.80 49.38 55241.60 88888.00 2008-02-10 14:59:38.250 041 12551.62 49.27 55241.60 88888.00 2008-02-10 14:59:38.375 041 12551.65 49.23 55241.60 88888.00 2008-02-10 14:59:38.500 041 12551.65 49.20 55241.62 88888.00 2008-02-10 14:59:38.625 041 12551.62 49.15 55241.62 88888.00 2008-02-10 14:59:38.750 041 12551.60 49.08 55241.60 88888.00 2008-02-10 14:59:38.875 041 12551.55 49.15 55241.62 88888.00 2008-02-10 14:59:39.000 041 12551.50 49.12 55241.65 88888.00 2008-02-10 14:59:39.125 041 12551.35 49.05 55241.65 88888.00 2008-02-10 14:59:39.250 041 12551.40 49.02 55241.68 88888.00 2008-02-10 14:59:39.375 041 12551.35 48.95 55241.65 88888.00 2008-02-10 14:59:39.500 041 12551.17 48.88 55241.62 88888.00 2008-02-10 14:59:39.625 041 12551.10 48.90 55241.65 88888.00 2008-02-10 14:59:39.750 041 12551.15 48.92 55241.70 88888.00 2008-02-10 14:59:39.875 041 12551.10 48.92 55241.70 88888.00 2008-02-10 14:59:40.000 041 12551.08 48.90 55241.68 88888.00 2008-02-10 14:59:40.125 041 12551.00 48.92 55241.72 88888.00 2008-02-10 14:59:40.250 041 12550.85 48.85 55241.70 88888.00 2008-02-10 14:59:40.375 041 12550.80 48.80 55241.70 88888.00 2008-02-10 14:59:40.500 041 12550.80 48.73 55241.70 88888.00 2008-02-10 14:59:40.625 041 12550.73 48.75 55241.72 88888.00 2008-02-10 14:59:40.750 041 12550.62 48.73 55241.70 88888.00 2008-02-10 14:59:40.875 041 12550.58 48.75 55241.72 88888.00 2008-02-10 14:59:41.000 041 12550.55 48.75 55241.75 88888.00 2008-02-10 14:59:41.125 041 12550.48 48.70 55241.72 88888.00 2008-02-10 14:59:41.250 041 12550.38 48.65 55241.75 88888.00 2008-02-10 14:59:41.375 041 12550.35 48.67 55241.75 88888.00 2008-02-10 14:59:41.500 041 12550.27 48.70 55241.78 88888.00 2008-02-10 14:59:41.625 041 12550.23 48.73 55241.82 88888.00 2008-02-10 14:59:41.750 041 12550.17 48.73 55241.82 88888.00 2008-02-10 14:59:41.875 041 12550.17 48.67 55241.78 88888.00 2008-02-10 14:59:42.000 041 12550.12 48.62 55241.78 88888.00 2008-02-10 14:59:42.125 041 12550.05 48.65 55241.80 88888.00 2008-02-10 14:59:42.250 041 12550.02 48.65 55241.80 88888.00 2008-02-10 14:59:42.375 041 12549.98 48.65 55241.78 88888.00 2008-02-10 14:59:42.500 041 12549.95 48.65 55241.82 88888.00 2008-02-10 14:59:42.625 041 12549.92 48.67 55241.82 88888.00 2008-02-10 14:59:42.750 041 12549.85 48.70 55241.82 88888.00 2008-02-10 14:59:42.875 041 12549.75 48.62 55241.82 88888.00 2008-02-10 14:59:43.000 041 12549.80 48.62 55241.82 88888.00 2008-02-10 14:59:43.125 041 12549.85 48.67 55241.85 88888.00 2008-02-10 14:59:43.250 041 12549.83 48.67 55241.82 88888.00 2008-02-10 14:59:43.375 041 12549.73 48.65 55241.80 88888.00 2008-02-10 14:59:43.500 041 12549.65 48.65 55241.82 88888.00 2008-02-10 14:59:43.625 041 12549.73 48.75 55241.85 88888.00 2008-02-10 14:59:43.750 041 12549.83 48.80 55241.85 88888.00 2008-02-10 14:59:43.875 041 12549.80 48.75 55241.82 88888.00 2008-02-10 14:59:44.000 041 12549.67 48.70 55241.80 88888.00 2008-02-10 14:59:44.125 041 12549.70 48.73 55241.80 88888.00 2008-02-10 14:59:44.250 041 12549.83 48.83 55241.82 88888.00 2008-02-10 14:59:44.375 041 12549.90 48.85 55241.82 88888.00 2008-02-10 14:59:44.500 041 12549.85 48.83 55241.82 88888.00 2008-02-10 14:59:44.625 041 12549.73 48.80 55241.80 88888.00 2008-02-10 14:59:44.750 041 12549.67 48.75 55241.78 88888.00 2008-02-10 14:59:44.875 041 12549.65 48.77 55241.75 88888.00 2008-02-10 14:59:45.000 041 12549.67 48.83 55241.75 88888.00 2008-02-10 14:59:45.125 041 12549.67 48.90 55241.75 88888.00 2008-02-10 14:59:45.250 041 12549.73 48.90 55241.78 88888.00 2008-02-10 14:59:45.375 041 12549.80 48.98 55241.80 88888.00 2008-02-10 14:59:45.500 041 12549.83 49.00 55241.78 88888.00 2008-02-10 14:59:45.625 041 12549.88 49.00 55241.78 88888.00 2008-02-10 14:59:45.750 041 12550.02 49.02 55241.80 88888.00 2008-02-10 14:59:45.875 041 12550.08 49.00 55241.78 88888.00 2008-02-10 14:59:46.000 041 12550.00 48.98 55241.72 88888.00 2008-02-10 14:59:46.125 041 12549.95 49.00 55241.75 88888.00 2008-02-10 14:59:46.250 041 12549.95 49.00 55241.72 88888.00 2008-02-10 14:59:46.375 041 12550.10 49.00 55241.72 88888.00 2008-02-10 14:59:46.500 041 12550.23 49.00 55241.72 88888.00 2008-02-10 14:59:46.625 041 12550.35 49.08 55241.70 88888.00 2008-02-10 14:59:46.750 041 12550.35 49.08 55241.72 88888.00 2008-02-10 14:59:46.875 041 12550.35 49.02 55241.70 88888.00 2008-02-10 14:59:47.000 041 12550.38 49.00 55241.68 88888.00 2008-02-10 14:59:47.125 041 12550.38 48.98 55241.65 88888.00 2008-02-10 14:59:47.250 041 12550.27 49.00 55241.65 88888.00 2008-02-10 14:59:47.375 041 12550.42 49.05 55241.68 88888.00 2008-02-10 14:59:47.500 041 12550.45 49.02 55241.68 88888.00 2008-02-10 14:59:47.625 041 12550.45 48.98 55241.65 88888.00 2008-02-10 14:59:47.750 041 12550.40 48.95 55241.60 88888.00 2008-02-10 14:59:47.875 041 12550.42 48.95 55241.60 88888.00 2008-02-10 14:59:48.000 041 12550.45 48.98 55241.60 88888.00 2008-02-10 14:59:48.125 041 12550.50 48.95 55241.62 88888.00 2008-02-10 14:59:48.250 041 12550.52 48.98 55241.65 88888.00 2008-02-10 14:59:48.375 041 12550.62 48.90 55241.65 88888.00 2008-02-10 14:59:48.500 041 12550.65 48.85 55241.62 88888.00 2008-02-10 14:59:48.625 041 12550.58 48.80 55241.57 88888.00 2008-02-10 14:59:48.750 041 12550.50 48.75 55241.57 88888.00 2008-02-10 14:59:48.875 041 12550.50 48.80 55241.57 88888.00 2008-02-10 14:59:49.000 041 12550.55 48.83 55241.57 88888.00 2008-02-10 14:59:49.125 041 12550.58 48.77 55241.62 88888.00 2008-02-10 14:59:49.250 041 12550.50 48.70 55241.60 88888.00 2008-02-10 14:59:49.375 041 12550.50 48.70 55241.57 88888.00 2008-02-10 14:59:49.500 041 12550.55 48.70 55241.62 88888.00 2008-02-10 14:59:49.625 041 12550.60 48.67 55241.62 88888.00 2008-02-10 14:59:49.750 041 12550.60 48.60 55241.62 88888.00 2008-02-10 14:59:49.875 041 12550.58 48.55 55241.60 88888.00 2008-02-10 14:59:50.000 041 12550.60 48.50 55241.62 88888.00 2008-02-10 14:59:50.125 041 12550.60 48.50 55241.65 88888.00 2008-02-10 14:59:50.250 041 12550.52 48.48 55241.65 88888.00 2008-02-10 14:59:50.375 041 12550.50 48.45 55241.65 88888.00 2008-02-10 14:59:50.500 041 12550.45 48.38 55241.68 88888.00 2008-02-10 14:59:50.625 041 12550.45 48.27 55241.68 88888.00 2008-02-10 14:59:50.750 041 12550.45 48.17 55241.65 88888.00 2008-02-10 14:59:50.875 041 12550.42 48.15 55241.65 88888.00 2008-02-10 14:59:51.000 041 12550.40 48.17 55241.70 88888.00 2008-02-10 14:59:51.125 041 12550.45 48.20 55241.75 88888.00 2008-02-10 14:59:51.250 041 12550.40 48.15 55241.75 88888.00 2008-02-10 14:59:51.375 041 12550.38 48.08 55241.72 88888.00 2008-02-10 14:59:51.500 041 12550.35 47.98 55241.70 88888.00 2008-02-10 14:59:51.625 041 12550.30 47.98 55241.72 88888.00 2008-02-10 14:59:51.750 041 12550.23 47.95 55241.75 88888.00 2008-02-10 14:59:51.875 041 12550.12 47.92 55241.78 88888.00 2008-02-10 14:59:52.000 041 12550.10 47.85 55241.72 88888.00 2008-02-10 14:59:52.125 041 12550.02 47.77 55241.75 88888.00 2008-02-10 14:59:52.250 041 12549.90 47.60 55241.78 88888.00 2008-02-10 14:59:52.375 041 12549.90 47.60 55241.78 88888.00 2008-02-10 14:59:52.500 041 12549.88 47.58 55241.80 88888.00 2008-02-10 14:59:52.625 041 12549.80 47.55 55241.80 88888.00 2008-02-10 14:59:52.750 041 12549.75 47.52 55241.82 88888.00 2008-02-10 14:59:52.875 041 12549.70 47.40 55241.80 88888.00 2008-02-10 14:59:53.000 041 12549.65 47.33 55241.80 88888.00 2008-02-10 14:59:53.125 041 12549.62 47.30 55241.82 88888.00 2008-02-10 14:59:53.250 041 12549.55 47.20 55241.88 88888.00 2008-02-10 14:59:53.375 041 12549.50 47.10 55241.82 88888.00 2008-02-10 14:59:53.500 041 12549.42 47.05 55241.85 88888.00 2008-02-10 14:59:53.625 041 12549.38 47.05 55241.88 88888.00 2008-02-10 14:59:53.750 041 12549.27 47.00 55241.88 88888.00 2008-02-10 14:59:53.875 041 12549.20 46.92 55241.90 88888.00 2008-02-10 14:59:54.000 041 12549.12 46.85 55241.93 88888.00 2008-02-10 14:59:54.125 041 12549.05 46.77 55241.95 88888.00 2008-02-10 14:59:54.250 041 12548.95 46.67 55242.00 88888.00 2008-02-10 14:59:54.375 041 12548.95 46.65 55241.97 88888.00 2008-02-10 14:59:54.500 041 12548.90 46.60 55242.03 88888.00 2008-02-10 14:59:54.625 041 12548.88 46.50 55242.00 88888.00 2008-02-10 14:59:54.750 041 12548.80 46.48 55242.00 88888.00 2008-02-10 14:59:54.875 041 12548.70 46.40 55242.03 88888.00 2008-02-10 14:59:55.000 041 12548.60 46.35 55242.03 88888.00 2008-02-10 14:59:55.125 041 12548.50 46.30 55242.07 88888.00 2008-02-10 14:59:55.250 041 12548.40 46.23 55242.07 88888.00 2008-02-10 14:59:55.375 041 12548.40 46.17 55242.07 88888.00 2008-02-10 14:59:55.500 041 12548.38 46.15 55242.10 88888.00 2008-02-10 14:59:55.625 041 12548.30 46.12 55242.12 88888.00 2008-02-10 14:59:55.750 041 12548.17 46.05 55242.12 88888.00 2008-02-10 14:59:55.875 041 12548.15 46.00 55242.15 88888.00 2008-02-10 14:59:56.000 041 12548.12 45.95 55242.18 88888.00 2008-02-10 14:59:56.125 041 12548.00 45.90 55242.20 88888.00 2008-02-10 14:59:56.250 041 12547.88 45.83 55242.22 88888.00 2008-02-10 14:59:56.375 041 12547.88 45.83 55242.20 88888.00 2008-02-10 14:59:56.500 041 12547.73 45.77 55242.18 88888.00 2008-02-10 14:59:56.625 041 12547.60 45.67 55242.20 88888.00 2008-02-10 14:59:56.750 041 12547.52 45.62 55242.20 88888.00 2008-02-10 14:59:56.875 041 12547.48 45.58 55242.18 88888.00 2008-02-10 14:59:57.000 041 12547.40 45.55 55242.20 88888.00 2008-02-10 14:59:57.125 041 12547.35 45.55 55242.25 88888.00 2008-02-10 14:59:57.250 041 12547.33 45.52 55242.28 88888.00 2008-02-10 14:59:57.375 041 12547.25 45.45 55242.25 88888.00 2008-02-10 14:59:57.500 041 12547.17 45.38 55242.22 88888.00 2008-02-10 14:59:57.625 041 12547.15 45.40 55242.28 88888.00 2008-02-10 14:59:57.750 041 12547.12 45.40 55242.30 88888.00 2008-02-10 14:59:57.875 041 12547.00 45.30 55242.30 88888.00 2008-02-10 14:59:58.000 041 12546.90 45.17 55242.28 88888.00 2008-02-10 14:59:58.125 041 12546.83 45.12 55242.32 88888.00 2008-02-10 14:59:58.250 041 12546.70 45.08 55242.32 88888.00 2008-02-10 14:59:58.375 041 12546.62 45.02 55242.32 88888.00 2008-02-10 14:59:58.500 041 12546.50 44.98 55242.30 88888.00 2008-02-10 14:59:58.625 041 12546.45 44.95 55242.32 88888.00 2008-02-10 14:59:58.750 041 12546.45 44.95 55242.32 88888.00 2008-02-10 14:59:58.875 041 12546.40 44.92 55242.32 88888.00 2008-02-10 14:59:59.000 041 12546.33 44.88 55242.28 88888.00 2008-02-10 14:59:59.125 041 12546.35 44.83 55242.30 88888.00 2008-02-10 14:59:59.250 041 12546.25 44.77 55242.32 88888.00 2008-02-10 14:59:59.375 041 12546.10 44.70 55242.32 88888.00 2008-02-10 14:59:59.500 041 12546.05 44.60 55242.28 88888.00 2008-02-10 14:59:59.625 041 12546.10 44.62 55242.30 88888.00 2008-02-10 14:59:59.750 041 12546.02 44.62 55242.30 88888.00 2008-02-10 14:59:59.875 041 12545.88 44.55 55242.30 88888.00 2008-02-10 15:00:00.000 041 12545.83 44.52 55242.30 88888.00 2008-02-10 15:00:00.125 041 12545.77 44.52 55242.32 88888.00 2008-02-10 15:00:00.250 041 12545.67 44.45 55242.30 88888.00 2008-02-10 15:00:00.375 041 12545.75 44.45 55242.30 88888.00 2008-02-10 15:00:00.500 041 12545.73 44.50 55242.30 88888.00 2008-02-10 15:00:00.625 041 12545.67 44.45 55242.30 88888.00 2008-02-10 15:00:00.750 041 12545.58 44.38 55242.28 88888.00 2008-02-10 15:00:00.875 041 12545.58 44.38 55242.28 88888.00 2008-02-10 15:00:01.000 041 12545.62 44.40 55242.28 88888.00 2008-02-10 15:00:01.125 041 12545.55 44.38 55242.28 88888.00 2008-02-10 15:00:01.250 041 12545.42 44.33 55242.28 88888.00 2008-02-10 15:00:01.375 041 12545.38 44.33 55242.28 88888.00 2008-02-10 15:00:01.500 041 12545.38 44.35 55242.30 88888.00 2008-02-10 15:00:01.625 041 12545.30 44.30 55242.25 88888.00 2008-02-10 15:00:01.750 041 12545.35 44.33 55242.28 88888.00 2008-02-10 15:00:01.875 041 12545.33 44.30 55242.28 88888.00 2008-02-10 15:00:02.000 041 12545.30 44.25 55242.25 88888.00 2008-02-10 15:00:02.125 041 12545.27 44.23 55242.22 88888.00 2008-02-10 15:00:02.250 041 12545.15 44.15 55242.18 88888.00 2008-02-10 15:00:02.375 041 12545.15 44.20 55242.20 88888.00 2008-02-10 15:00:02.500 041 12545.17 44.25 55242.20 88888.00 2008-02-10 15:00:02.625 041 12545.15 44.25 55242.22 88888.00 2008-02-10 15:00:02.750 041 12545.12 44.27 55242.22 88888.00 2008-02-10 15:00:02.875 041 12545.05 44.27 55242.22 88888.00 2008-02-10 15:00:03.000 041 12545.02 44.27 55242.18 88888.00 2008-02-10 15:00:03.125 041 12545.00 44.27 55242.15 88888.00 2008-02-10 15:00:03.250 041 12544.95 44.25 55242.15 88888.00 2008-02-10 15:00:03.375 041 12544.85 44.23 55242.10 88888.00 2008-02-10 15:00:03.500 041 12544.83 44.27 55242.10 88888.00 2008-02-10 15:00:03.625 041 12544.80 44.27 55242.10 88888.00 2008-02-10 15:00:03.750 041 12544.80 44.33 55242.12 88888.00 2008-02-10 15:00:03.875 041 12544.80 44.33 55242.12 88888.00 2008-02-10 15:00:04.000 041 12544.77 44.30 55242.10 88888.00 2008-02-10 15:00:04.125 041 12544.70 44.25 55242.05 88888.00 2008-02-10 15:00:04.250 041 12544.70 44.33 55242.07 88888.00 2008-02-10 15:00:04.375 041 12544.70 44.38 55242.12 88888.00 2008-02-10 15:00:04.500 041 12544.58 44.35 55242.07 88888.00 2008-02-10 15:00:04.625 041 12544.58 44.35 55242.05 88888.00 2008-02-10 15:00:04.750 041 12544.65 44.38 55242.05 88888.00 2008-02-10 15:00:04.875 041 12544.58 44.33 55242.03 88888.00 2008-02-10 15:00:05.000 041 12544.48 44.27 55242.00 88888.00 2008-02-10 15:00:05.125 041 12544.48 44.38 55242.03 88888.00 2008-02-10 15:00:05.250 041 12544.33 44.35 55242.00 88888.00 2008-02-10 15:00:05.375 041 12544.30 44.40 55242.00 88888.00 2008-02-10 15:00:05.500 041 12544.27 44.38 55241.95 88888.00 2008-02-10 15:00:05.625 041 12544.30 44.35 55241.95 88888.00 2008-02-10 15:00:05.750 041 12544.30 44.33 55241.93 88888.00 2008-02-10 15:00:05.875 041 12544.25 44.35 55241.88 88888.00 2008-02-10 15:00:06.000 041 12544.20 44.35 55241.90 88888.00 2008-02-10 15:00:06.125 041 12544.15 44.35 55241.93 88888.00 2008-02-10 15:00:06.250 041 12544.17 44.33 55241.95 88888.00 2008-02-10 15:00:06.375 041 12544.27 44.38 55241.95 88888.00 2008-02-10 15:00:06.500 041 12544.17 44.35 55241.97 88888.00 2008-02-10 15:00:06.625 041 12544.15 44.35 55241.93 88888.00 2008-02-10 15:00:06.750 041 12544.10 44.38 55241.90 88888.00 2008-02-10 15:00:06.875 041 12544.05 44.35 55241.90 88888.00 2008-02-10 15:00:07.000 041 12543.98 44.38 55241.85 88888.00 2008-02-10 15:00:07.125 041 12544.00 44.40 55241.85 88888.00 2008-02-10 15:00:07.250 041 12543.92 44.35 55241.85 88888.00 2008-02-10 15:00:07.375 041 12543.98 44.35 55241.88 88888.00 2008-02-10 15:00:07.500 041 12543.98 44.40 55241.88 88888.00 2008-02-10 15:00:07.625 041 12543.90 44.45 55241.88 88888.00 2008-02-10 15:00:07.750 041 12543.83 44.48 55241.88 88888.00 2008-02-10 15:00:07.875 041 12543.75 44.45 55241.85 88888.00 2008-02-10 15:00:08.000 041 12543.67 44.45 55241.80 88888.00 2008-02-10 15:00:08.125 041 12543.60 44.42 55241.82 88888.00 2008-02-10 15:00:08.250 041 12543.52 44.40 55241.82 88888.00 2008-02-10 15:00:08.375 041 12543.55 44.45 55241.80 88888.00 2008-02-10 15:00:08.500 041 12543.45 44.48 55241.80 88888.00 2008-02-10 15:00:08.625 041 12543.50 44.48 55241.80 88888.00 2008-02-10 15:00:08.750 041 12543.48 44.50 55241.80 88888.00 2008-02-10 15:00:08.875 041 12543.45 44.50 55241.80 88888.00 2008-02-10 15:00:09.000 041 12543.50 44.55 55241.78 88888.00 2008-02-10 15:00:09.125 041 12543.42 44.50 55241.75 88888.00 2008-02-10 15:00:09.250 041 12543.33 44.48 55241.78 88888.00 2008-02-10 15:00:09.375 041 12543.35 44.48 55241.78 88888.00 2008-02-10 15:00:09.500 041 12543.35 44.52 55241.78 88888.00 2008-02-10 15:00:09.625 041 12543.30 44.52 55241.78 88888.00 2008-02-10 15:00:09.750 041 12543.20 44.48 55241.78 88888.00 2008-02-10 15:00:09.875 041 12543.15 44.50 55241.75 88888.00 2008-02-10 15:00:10.000 041 12543.15 44.50 55241.70 88888.00 2008-02-10 15:00:10.125 041 12543.10 44.50 55241.70 88888.00 2008-02-10 15:00:10.250 041 12543.10 44.55 55241.78 88888.00 2008-02-10 15:00:10.375 041 12543.08 44.55 55241.75 88888.00 2008-02-10 15:00:10.500 041 12543.02 44.52 55241.75 88888.00 2008-02-10 15:00:10.625 041 12542.95 44.52 55241.72 88888.00 2008-02-10 15:00:10.750 041 12542.95 44.58 55241.75 88888.00 2008-02-10 15:00:10.875 041 12542.95 44.58 55241.75 88888.00 2008-02-10 15:00:11.000 041 12542.85 44.50 55241.68 88888.00 2008-02-10 15:00:11.125 041 12542.83 44.45 55241.65 88888.00 2008-02-10 15:00:11.250 041 12542.77 44.45 55241.68 88888.00 2008-02-10 15:00:11.375 041 12542.75 44.45 55241.70 88888.00 2008-02-10 15:00:11.500 041 12542.65 44.42 55241.65 88888.00 2008-02-10 15:00:11.625 041 12542.55 44.35 55241.65 88888.00 2008-02-10 15:00:11.750 041 12542.55 44.35 55241.65 88888.00 2008-02-10 15:00:11.875 041 12542.50 44.40 55241.68 88888.00 2008-02-10 15:00:12.000 041 12542.45 44.35 55241.70 88888.00 2008-02-10 15:00:12.125 041 12542.42 44.27 55241.70 88888.00 2008-02-10 15:00:12.250 041 12542.38 44.27 55241.68 88888.00 2008-02-10 15:00:12.375 041 12542.33 44.30 55241.68 88888.00 2008-02-10 15:00:12.500 041 12542.25 44.30 55241.68 88888.00 2008-02-10 15:00:12.625 041 12542.27 44.25 55241.65 88888.00 2008-02-10 15:00:12.750 041 12542.25 44.17 55241.62 88888.00 2008-02-10 15:00:12.875 041 12542.20 44.10 55241.62 88888.00 2008-02-10 15:00:13.000 041 12542.08 44.08 55241.62 88888.00 2008-02-10 15:00:13.125 041 12542.05 44.05 55241.65 88888.00 2008-02-10 15:00:13.250 041 12542.00 44.05 55241.62 88888.00 2008-02-10 15:00:13.375 041 12541.98 44.05 55241.65 88888.00 2008-02-10 15:00:13.500 041 12541.92 44.00 55241.65 88888.00 2008-02-10 15:00:13.625 041 12541.80 43.92 55241.60 88888.00 2008-02-10 15:00:13.750 041 12541.73 43.95 55241.60 88888.00 2008-02-10 15:00:13.875 041 12541.73 43.98 55241.60 88888.00 2008-02-10 15:00:14.000 041 12541.75 44.02 55241.62 88888.00 2008-02-10 15:00:14.125 041 12541.65 43.95 55241.60 88888.00 2008-02-10 15:00:14.250 041 12541.52 43.83 55241.57 88888.00 2008-02-10 15:00:14.375 041 12541.58 43.83 55241.57 88888.00 2008-02-10 15:00:14.500 041 12541.60 43.85 55241.57 88888.00 2008-02-10 15:00:14.625 041 12541.55 43.85 55241.55 88888.00 2008-02-10 15:00:14.750 041 12541.48 43.80 55241.53 88888.00 2008-02-10 15:00:14.875 041 12541.45 43.77 55241.50 88888.00 2008-02-10 15:00:15.000 041 12541.48 43.77 55241.50 88888.00 2008-02-10 15:00:15.125 041 12541.42 43.77 55241.55 88888.00 2008-02-10 15:00:15.250 041 12541.33 43.67 55241.53 88888.00 2008-02-10 15:00:15.375 041 12541.25 43.67 55241.47 88888.00 2008-02-10 15:00:15.500 041 12541.20 43.65 55241.45 88888.00 2008-02-10 15:00:15.625 041 12541.25 43.73 55241.53 88888.00 2008-02-10 15:00:15.750 041 12541.23 43.73 55241.53 88888.00 2008-02-10 15:00:15.875 041 12541.12 43.65 55241.50 88888.00 2008-02-10 15:00:16.000 041 12541.05 43.55 55241.45 88888.00 2008-02-10 15:00:16.125 041 12540.98 43.55 55241.45 88888.00 2008-02-10 15:00:16.250 041 12540.88 43.60 55241.45 88888.00 2008-02-10 15:00:16.375 041 12540.88 43.65 55241.47 88888.00 2008-02-10 15:00:16.500 041 12540.83 43.60 55241.45 88888.00 2008-02-10 15:00:16.625 041 12540.80 43.50 55241.43 88888.00 2008-02-10 15:00:16.750 041 12540.77 43.52 55241.43 88888.00 2008-02-10 15:00:16.875 041 12540.73 43.52 55241.40 88888.00 2008-02-10 15:00:17.000 041 12540.73 43.52 55241.35 88888.00 2008-02-10 15:00:17.125 041 12540.73 43.58 55241.38 88888.00 2008-02-10 15:00:17.250 041 12540.60 43.55 55241.38 88888.00 2008-02-10 15:00:17.375 041 12540.58 43.50 55241.32 88888.00 2008-02-10 15:00:17.500 041 12540.42 43.42 55241.28 88888.00 2008-02-10 15:00:17.625 041 12540.35 43.45 55241.28 88888.00 2008-02-10 15:00:17.750 041 12540.33 43.50 55241.30 88888.00 2008-02-10 15:00:17.875 041 12540.25 43.48 55241.28 88888.00 2008-02-10 15:00:18.000 041 12540.23 43.45 55241.22 88888.00 2008-02-10 15:00:18.125 041 12540.17 43.48 55241.25 88888.00 2008-02-10 15:00:18.250 041 12540.12 43.45 55241.28 88888.00 2008-02-10 15:00:18.375 041 12540.08 43.45 55241.22 88888.00 2008-02-10 15:00:18.500 041 12540.05 43.42 55241.22 88888.00 2008-02-10 15:00:18.625 041 12539.95 43.45 55241.22 88888.00 2008-02-10 15:00:18.750 041 12539.92 43.50 55241.22 88888.00 2008-02-10 15:00:18.875 041 12539.92 43.55 55241.15 88888.00 2008-02-10 15:00:19.000 041 12539.85 43.52 55241.15 88888.00 2008-02-10 15:00:19.125 041 12539.80 43.48 55241.18 88888.00 2008-02-10 15:00:19.250 041 12539.67 43.42 55241.12 88888.00 2008-02-10 15:00:19.375 041 12539.65 43.52 55241.12 88888.00 2008-02-10 15:00:19.500 041 12539.67 43.52 55241.12 88888.00 2008-02-10 15:00:19.625 041 12539.62 43.52 55241.15 88888.00 2008-02-10 15:00:19.750 041 12539.62 43.52 55241.12 88888.00 2008-02-10 15:00:19.875 041 12539.62 43.50 55241.07 88888.00 2008-02-10 15:00:20.000 041 12539.62 43.52 55241.05 88888.00 2008-02-10 15:00:20.125 041 12539.58 43.52 55241.05 88888.00 2008-02-10 15:00:20.250 041 12539.48 43.50 55241.05 88888.00 2008-02-10 15:00:20.375 041 12539.42 43.50 55241.00 88888.00 2008-02-10 15:00:20.500 041 12539.33 43.48 55240.95 88888.00 2008-02-10 15:00:20.625 041 12539.30 43.52 55240.97 88888.00 2008-02-10 15:00:20.750 041 12539.38 43.60 55240.97 88888.00 2008-02-10 15:00:20.875 041 12539.30 43.55 55240.90 88888.00 2008-02-10 15:00:21.000 041 12539.20 43.58 55240.88 88888.00 2008-02-10 15:00:21.125 041 12539.17 43.62 55240.90 88888.00 2008-02-10 15:00:21.250 041 12539.12 43.60 55240.88 88888.00 2008-02-10 15:00:21.375 041 12539.08 43.58 55240.85 88888.00 2008-02-10 15:00:21.500 041 12539.00 43.62 55240.85 88888.00 2008-02-10 15:00:21.625 041 12538.98 43.65 55240.85 88888.00 2008-02-10 15:00:21.750 041 12538.95 43.60 55240.82 88888.00 2008-02-10 15:00:21.875 041 12538.95 43.62 55240.85 88888.00 2008-02-10 15:00:22.000 041 12538.92 43.60 55240.80 88888.00 2008-02-10 15:00:22.125 041 12538.80 43.62 55240.78 88888.00 2008-02-10 15:00:22.250 041 12538.73 43.62 55240.75 88888.00 2008-02-10 15:00:22.375 041 12538.73 43.67 55240.75 88888.00 2008-02-10 15:00:22.500 041 12538.80 43.65 55240.72 88888.00 2008-02-10 15:00:22.625 041 12538.77 43.67 55240.72 88888.00 2008-02-10 15:00:22.750 041 12538.70 43.65 55240.68 88888.00 2008-02-10 15:00:22.875 041 12538.60 43.62 55240.68 88888.00 2008-02-10 15:00:23.000 041 12538.52 43.58 55240.62 88888.00 2008-02-10 15:00:23.125 041 12538.50 43.60 55240.65 88888.00 2008-02-10 15:00:23.250 041 12538.45 43.58 55240.62 88888.00 2008-02-10 15:00:23.375 041 12538.48 43.58 55240.57 88888.00 2008-02-10 15:00:23.500 041 12538.55 43.65 55240.60 88888.00 2008-02-10 15:00:23.625 041 12538.50 43.67 55240.57 88888.00 2008-02-10 15:00:23.750 041 12538.45 43.67 55240.57 88888.00 2008-02-10 15:00:23.875 041 12538.50 43.65 55240.57 88888.00 2008-02-10 15:00:24.000 041 12538.48 43.60 55240.53 88888.00 2008-02-10 15:00:24.125 041 12538.42 43.60 55240.50 88888.00 2008-02-10 15:00:24.250 041 12538.45 43.67 55240.53 88888.00 2008-02-10 15:00:24.375 041 12538.48 43.67 55240.47 88888.00 2008-02-10 15:00:24.500 041 12538.40 43.62 55240.43 88888.00 2008-02-10 15:00:24.625 041 12538.40 43.62 55240.43 88888.00 2008-02-10 15:00:24.750 041 12538.35 43.70 55240.38 88888.00 2008-02-10 15:00:24.875 041 12538.35 43.73 55240.38 88888.00 2008-02-10 15:00:25.000 041 12538.35 43.73 55240.35 88888.00 2008-02-10 15:00:25.125 041 12538.40 43.77 55240.40 88888.00 2008-02-10 15:00:25.250 041 12538.35 43.65 55240.32 88888.00 2008-02-10 15:00:25.375 041 12538.20 43.58 55240.22 88888.00 2008-02-10 15:00:25.500 041 12538.12 43.60 55240.25 88888.00 2008-02-10 15:00:25.625 041 12538.25 43.67 55240.22 88888.00 2008-02-10 15:00:25.750 041 12538.23 43.60 55240.20 88888.00 2008-02-10 15:00:25.875 041 12538.15 43.60 55240.18 88888.00 2008-02-10 15:00:26.000 041 12538.23 43.65 55240.18 88888.00 2008-02-10 15:00:26.125 041 12538.25 43.65 55240.15 88888.00 2008-02-10 15:00:26.250 041 12538.17 43.60 55240.12 88888.00 2008-02-10 15:00:26.375 041 12538.23 43.62 55240.10 88888.00 2008-02-10 15:00:26.500 041 12538.23 43.60 55240.07 88888.00 2008-02-10 15:00:26.625 041 12538.25 43.60 55240.07 88888.00 2008-02-10 15:00:26.750 041 12538.23 43.58 55240.05 88888.00 2008-02-10 15:00:26.875 041 12538.23 43.60 55240.03 88888.00 2008-02-10 15:00:27.000 041 12538.23 43.60 55239.97 88888.00 2008-02-10 15:00:27.125 041 12538.17 43.52 55239.97 88888.00 2008-02-10 15:00:27.250 041 12538.17 43.52 55239.97 88888.00 2008-02-10 15:00:27.375 041 12538.27 43.58 55239.97 88888.00 2008-02-10 15:00:27.500 041 12538.23 43.50 55239.90 88888.00 2008-02-10 15:00:27.625 041 12538.12 43.40 55239.85 88888.00 2008-02-10 15:00:27.750 041 12538.10 43.40 55239.85 88888.00 2008-02-10 15:00:27.875 041 12538.08 43.40 55239.82 88888.00 2008-02-10 15:00:28.000 041 12538.10 43.40 55239.80 88888.00 2008-02-10 15:00:28.125 041 12538.05 43.33 55239.78 88888.00 2008-02-10 15:00:28.250 041 12537.90 43.20 55239.72 88888.00 2008-02-10 15:00:28.375 041 12537.92 43.20 55239.70 88888.00 2008-02-10 15:00:28.500 041 12537.92 43.20 55239.70 88888.00 2008-02-10 15:00:28.625 041 12537.88 43.17 55239.68 88888.00 2008-02-10 15:00:28.750 041 12537.88 43.15 55239.68 88888.00 2008-02-10 15:00:28.875 041 12537.80 43.05 55239.62 88888.00 2008-02-10 15:00:29.000 041 12537.73 43.00 55239.57 88888.00 2008-02-10 15:00:29.125 041 12537.77 43.02 55239.55 88888.00 2008-02-10 15:00:29.250 041 12537.70 43.00 55239.55 88888.00 2008-02-10 15:00:29.375 041 12537.67 42.98 55239.55 88888.00 2008-02-10 15:00:29.500 041 12537.60 43.00 55239.55 88888.00 2008-02-10 15:00:29.625 041 12537.65 42.98 55239.55 88888.00 2008-02-10 15:00:29.750 041 12537.67 42.95 55239.53 88888.00 2008-02-10 15:00:29.875 041 12537.62 42.95 55239.47 88888.00 2008-02-10 15:00:30.000 041 12537.62 42.95 55239.45 88888.00 2008-02-10 15:00:30.125 041 12537.58 42.95 55239.45 88888.00 2008-02-10 15:00:30.250 041 12537.52 42.90 55239.40 88888.00 2008-02-10 15:00:30.375 041 12537.55 42.85 55239.40 88888.00 2008-02-10 15:00:30.500 041 12537.48 42.83 55239.38 88888.00 2008-02-10 15:00:30.625 041 12537.42 42.83 55239.40 88888.00 2008-02-10 15:00:30.750 041 12537.40 42.77 55239.35 88888.00 2008-02-10 15:00:30.875 041 12537.33 42.73 55239.32 88888.00 2008-02-10 15:00:31.000 041 12537.35 42.73 55239.30 88888.00 2008-02-10 15:00:31.125 041 12537.38 42.75 55239.30 88888.00 2008-02-10 15:00:31.250 041 12537.35 42.75 55239.32 88888.00 2008-02-10 15:00:31.375 041 12537.30 42.75 55239.30 88888.00 2008-02-10 15:00:31.500 041 12537.23 42.67 55239.30 88888.00 2008-02-10 15:00:31.625 041 12537.10 42.67 55239.22 88888.00 2008-02-10 15:00:31.750 041 12537.08 42.62 55239.22 88888.00 2008-02-10 15:00:31.875 041 12537.00 42.65 55239.20 88888.00 2008-02-10 15:00:32.000 041 12536.98 42.73 55239.22 88888.00 2008-02-10 15:00:32.125 041 12537.00 42.70 55239.20 88888.00 2008-02-10 15:00:32.250 041 12536.85 42.65 55239.18 88888.00 2008-02-10 15:00:32.375 041 12536.85 42.70 55239.15 88888.00 2008-02-10 15:00:32.500 041 12536.80 42.67 55239.12 88888.00 2008-02-10 15:00:32.625 041 12536.73 42.62 55239.07 88888.00 2008-02-10 15:00:32.750 041 12536.70 42.70 55239.10 88888.00 2008-02-10 15:00:32.875 041 12536.65 42.67 55239.05 88888.00 2008-02-10 15:00:33.000 041 12536.58 42.65 55239.07 88888.00 2008-02-10 15:00:33.125 041 12536.48 42.65 55239.05 88888.00 2008-02-10 15:00:33.250 041 12536.45 42.62 55239.05 88888.00 2008-02-10 15:00:33.375 041 12536.45 42.73 55239.05 88888.00 2008-02-10 15:00:33.500 041 12536.38 42.75 55239.05 88888.00 2008-02-10 15:00:33.625 041 12536.30 42.73 55239.05 88888.00 2008-02-10 15:00:33.750 041 12536.15 42.70 55239.00 88888.00 2008-02-10 15:00:33.875 041 12536.05 42.67 55238.97 88888.00 2008-02-10 15:00:34.000 041 12535.95 42.70 55238.97 88888.00 2008-02-10 15:00:34.125 041 12535.90 42.70 55239.00 88888.00 2008-02-10 15:00:34.250 041 12535.77 42.67 55238.93 88888.00 2008-02-10 15:00:34.375 041 12535.73 42.65 55238.90 88888.00 2008-02-10 15:00:34.500 041 12535.67 42.65 55238.90 88888.00 2008-02-10 15:00:34.625 041 12535.55 42.67 55238.90 88888.00 2008-02-10 15:00:34.750 041 12535.45 42.67 55238.90 88888.00 2008-02-10 15:00:34.875 041 12535.40 42.70 55238.88 88888.00 2008-02-10 15:00:35.000 041 12535.40 42.75 55238.85 88888.00 2008-02-10 15:00:35.125 041 12535.38 42.73 55238.85 88888.00 2008-02-10 15:00:35.250 041 12535.25 42.70 55238.82 88888.00 2008-02-10 15:00:35.375 041 12535.23 42.70 55238.82 88888.00 2008-02-10 15:00:35.500 041 12535.15 42.77 55238.85 88888.00 2008-02-10 15:00:35.625 041 12535.15 42.83 55238.80 88888.00 2008-02-10 15:00:35.750 041 12535.12 42.80 55238.72 88888.00 2008-02-10 15:00:35.875 041 12535.02 42.80 55238.72 88888.00 2008-02-10 15:00:36.000 041 12534.98 42.85 55238.78 88888.00 2008-02-10 15:00:36.125 041 12534.98 42.92 55238.78 88888.00 2008-02-10 15:00:36.250 041 12534.90 42.95 55238.75 88888.00 2008-02-10 15:00:36.375 041 12534.80 42.98 55238.72 88888.00 2008-02-10 15:00:36.500 041 12534.73 43.02 55238.70 88888.00 2008-02-10 15:00:36.625 041 12534.67 43.05 55238.70 88888.00 2008-02-10 15:00:36.750 041 12534.58 43.10 55238.70 88888.00 2008-02-10 15:00:36.875 041 12534.52 43.15 55238.70 88888.00 2008-02-10 15:00:37.000 041 12534.50 43.12 55238.65 88888.00 2008-02-10 15:00:37.125 041 12534.50 43.17 55238.68 88888.00 2008-02-10 15:00:37.250 041 12534.48 43.15 55238.65 88888.00 2008-02-10 15:00:37.375 041 12534.48 43.17 55238.65 88888.00 2008-02-10 15:00:37.500 041 12534.42 43.23 55238.62 88888.00 2008-02-10 15:00:37.625 041 12534.33 43.23 55238.60 88888.00 2008-02-10 15:00:37.750 041 12534.20 43.23 55238.55 88888.00 2008-02-10 15:00:37.875 041 12534.12 43.27 55238.55 88888.00 2008-02-10 15:00:38.000 041 12534.15 43.38 55238.53 88888.00 2008-02-10 15:00:38.125 041 12534.12 43.35 55238.53 88888.00 2008-02-10 15:00:38.250 041 12534.00 43.33 55238.47 88888.00 2008-02-10 15:00:38.375 041 12533.98 43.35 55238.50 88888.00 2008-02-10 15:00:38.500 041 12533.92 43.42 55238.50 88888.00 2008-02-10 15:00:38.625 041 12533.92 43.48 55238.50 88888.00 2008-02-10 15:00:38.750 041 12533.92 43.52 55238.50 88888.00 2008-02-10 15:00:38.875 041 12533.83 43.48 55238.45 88888.00 2008-02-10 15:00:39.000 041 12533.75 43.48 55238.40 88888.00 2008-02-10 15:00:39.125 041 12533.73 43.55 55238.40 88888.00 2008-02-10 15:00:39.250 041 12533.73 43.55 55238.38 88888.00 2008-02-10 15:00:39.375 041 12533.77 43.62 55238.38 88888.00 2008-02-10 15:00:39.500 041 12533.77 43.62 55238.32 88888.00 2008-02-10 15:00:39.625 041 12533.62 43.55 55238.28 88888.00 2008-02-10 15:00:39.750 041 12533.58 43.60 55238.28 88888.00 2008-02-10 15:00:39.875 041 12533.55 43.65 55238.28 88888.00 2008-02-10 15:00:40.000 041 12533.45 43.65 55238.22 88888.00 2008-02-10 15:00:40.125 041 12533.50 43.70 55238.20 88888.00 2008-02-10 15:00:40.250 041 12533.55 43.67 55238.18 88888.00 2008-02-10 15:00:40.375 041 12533.58 43.75 55238.20 88888.00 2008-02-10 15:00:40.500 041 12533.58 43.83 55238.18 88888.00 2008-02-10 15:00:40.625 041 12533.48 43.83 55238.12 88888.00 2008-02-10 15:00:40.750 041 12533.33 43.77 55238.05 88888.00 2008-02-10 15:00:40.875 041 12533.30 43.77 55238.03 88888.00 2008-02-10 15:00:41.000 041 12533.38 43.85 55238.03 88888.00 2008-02-10 15:00:41.125 041 12533.38 43.90 55238.00 88888.00 2008-02-10 15:00:41.250 041 12533.25 43.92 55237.97 88888.00 2008-02-10 15:00:41.375 041 12533.23 43.98 55237.95 88888.00 2008-02-10 15:00:41.500 041 12533.17 44.00 55237.95 88888.00 2008-02-10 15:00:41.625 041 12533.12 44.00 55237.88 88888.00 2008-02-10 15:00:41.750 041 12533.08 44.00 55237.85 88888.00 2008-02-10 15:00:41.875 041 12533.12 44.10 55237.82 88888.00 2008-02-10 15:00:42.000 041 12533.15 44.25 55237.82 88888.00 2008-02-10 15:00:42.125 041 12533.10 44.25 55237.80 88888.00 2008-02-10 15:00:42.250 041 12533.02 44.17 55237.75 88888.00 2008-02-10 15:00:42.375 041 12532.98 44.17 55237.72 88888.00 2008-02-10 15:00:42.500 041 12533.00 44.33 55237.72 88888.00 2008-02-10 15:00:42.625 041 12533.10 44.42 55237.70 88888.00 2008-02-10 15:00:42.750 041 12533.10 44.45 55237.65 88888.00 2008-02-10 15:00:42.875 041 12533.05 44.42 55237.60 88888.00 2008-02-10 15:00:43.000 041 12532.95 44.48 55237.55 88888.00 2008-02-10 15:00:43.125 041 12532.85 44.52 55237.53 88888.00 2008-02-10 15:00:43.250 041 12532.85 44.60 55237.53 88888.00 2008-02-10 15:00:43.375 041 12532.92 44.67 55237.53 88888.00 2008-02-10 15:00:43.500 041 12532.90 44.73 55237.50 88888.00 2008-02-10 15:00:43.625 041 12532.85 44.80 55237.47 88888.00 2008-02-10 15:00:43.750 041 12532.77 44.83 55237.43 88888.00 2008-02-10 15:00:43.875 041 12532.77 44.83 55237.40 88888.00 2008-02-10 15:00:44.000 041 12532.83 44.85 55237.32 88888.00 2008-02-10 15:00:44.125 041 12532.85 44.92 55237.32 88888.00 2008-02-10 15:00:44.250 041 12532.83 45.02 55237.32 88888.00 2008-02-10 15:00:44.375 041 12532.88 45.05 55237.28 88888.00 2008-02-10 15:00:44.500 041 12532.90 45.05 55237.20 88888.00 2008-02-10 15:00:44.625 041 12532.92 45.02 55237.12 88888.00 2008-02-10 15:00:44.750 041 12532.90 45.08 55237.12 88888.00 2008-02-10 15:00:44.875 041 12532.88 45.12 55237.10 88888.00 2008-02-10 15:00:45.000 041 12532.95 45.20 55237.05 88888.00 2008-02-10 15:00:45.125 041 12532.98 45.27 55237.05 88888.00 2008-02-10 15:00:45.250 041 12532.90 45.25 55237.00 88888.00 2008-02-10 15:00:45.375 041 12532.85 45.30 55236.97 88888.00 2008-02-10 15:00:45.500 041 12532.77 45.35 55236.93 88888.00 2008-02-10 15:00:45.625 041 12532.73 45.38 55236.88 88888.00 2008-02-10 15:00:45.750 041 12532.65 45.42 55236.82 88888.00 2008-02-10 15:00:45.875 041 12532.67 45.48 55236.78 88888.00 2008-02-10 15:00:46.000 041 12532.65 45.48 55236.75 88888.00 2008-02-10 15:00:46.125 041 12532.65 45.55 55236.72 88888.00 2008-02-10 15:00:46.250 041 12532.62 45.60 55236.72 88888.00 2008-02-10 15:00:46.375 041 12532.62 45.70 55236.65 88888.00 2008-02-10 15:00:46.500 041 12532.62 45.73 55236.60 88888.00 2008-02-10 15:00:46.625 041 12532.60 45.80 55236.60 88888.00 2008-02-10 15:00:46.750 041 12532.60 45.83 55236.57 88888.00 2008-02-10 15:00:46.875 041 12532.55 45.90 55236.57 88888.00 2008-02-10 15:00:47.000 041 12532.65 45.98 55236.53 88888.00 2008-02-10 15:00:47.125 041 12532.60 46.05 55236.47 88888.00 2008-02-10 15:00:47.250 041 12532.50 46.10 55236.43 88888.00 2008-02-10 15:00:47.375 041 12532.45 46.12 55236.38 88888.00 2008-02-10 15:00:47.500 041 12532.42 46.12 55236.32 88888.00 2008-02-10 15:00:47.625 041 12532.40 46.20 55236.32 88888.00 2008-02-10 15:00:47.750 041 12532.33 46.23 55236.28 88888.00 2008-02-10 15:00:47.875 041 12532.27 46.25 55236.22 88888.00 2008-02-10 15:00:48.000 041 12532.27 46.30 55236.22 88888.00 2008-02-10 15:00:48.125 041 12532.27 46.40 55236.18 88888.00 2008-02-10 15:00:48.250 041 12532.20 46.48 55236.18 88888.00 2008-02-10 15:00:48.375 041 12532.23 46.52 55236.18 88888.00 2008-02-10 15:00:48.500 041 12532.20 46.58 55236.15 88888.00 2008-02-10 15:00:48.625 041 12532.17 46.70 55236.10 88888.00 2008-02-10 15:00:48.750 041 12532.17 46.73 55236.05 88888.00 2008-02-10 15:00:48.875 041 12532.17 46.75 55236.00 88888.00 2008-02-10 15:00:49.000 041 12532.17 46.88 55235.97 88888.00 2008-02-10 15:00:49.125 041 12532.17 46.98 55235.95 88888.00 2008-02-10 15:00:49.250 041 12532.15 47.05 55235.93 88888.00 2008-02-10 15:00:49.375 041 12532.20 47.12 55235.90 88888.00 2008-02-10 15:00:49.500 041 12532.12 47.15 55235.88 88888.00 2008-02-10 15:00:49.625 041 12532.12 47.23 55235.85 88888.00 2008-02-10 15:00:49.750 041 12532.08 47.23 55235.75 88888.00 2008-02-10 15:00:49.875 041 12532.00 47.33 55235.72 88888.00 2008-02-10 15:00:50.000 041 12531.98 47.50 55235.75 88888.00 2008-02-10 15:00:50.125 041 12531.92 47.60 55235.70 88888.00 2008-02-10 15:00:50.250 041 12531.90 47.58 55235.65 88888.00 2008-02-10 15:00:50.375 041 12531.88 47.67 55235.57 88888.00 2008-02-10 15:00:50.500 041 12531.83 47.80 55235.57 88888.00 2008-02-10 15:00:50.625 041 12531.83 47.90 55235.55 88888.00 2008-02-10 15:00:50.750 041 12531.95 48.00 55235.55 88888.00 2008-02-10 15:00:50.875 041 12531.95 48.08 55235.47 88888.00 2008-02-10 15:00:51.000 041 12531.85 48.17 55235.45 88888.00 2008-02-10 15:00:51.125 041 12531.88 48.30 55235.45 88888.00 2008-02-10 15:00:51.250 041 12531.85 48.48 55235.40 88888.00 2008-02-10 15:00:51.375 041 12531.75 48.52 55235.35 88888.00 2008-02-10 15:00:51.500 041 12531.75 48.62 55235.32 88888.00 2008-02-10 15:00:51.625 041 12531.67 48.67 55235.25 88888.00 2008-02-10 15:00:51.750 041 12531.60 48.80 55235.25 88888.00 2008-02-10 15:00:51.875 041 12531.62 48.95 55235.20 88888.00 2008-02-10 15:00:52.000 041 12531.62 49.05 55235.18 88888.00 2008-02-10 15:00:52.125 041 12531.65 49.17 55235.12 88888.00 2008-02-10 15:00:52.250 041 12531.60 49.25 55235.03 88888.00 2008-02-10 15:00:52.375 041 12531.65 49.38 55235.03 88888.00 2008-02-10 15:00:52.500 041 12531.70 49.50 55235.03 88888.00 2008-02-10 15:00:52.625 041 12531.70 49.67 55235.03 88888.00 2008-02-10 15:00:52.750 041 12531.70 49.77 55234.97 88888.00 2008-02-10 15:00:52.875 041 12531.67 49.83 55234.93 88888.00 2008-02-10 15:00:53.000 041 12531.62 49.85 55234.85 88888.00 2008-02-10 15:00:53.125 041 12531.60 49.98 55234.82 88888.00 2008-02-10 15:00:53.250 041 12531.55 50.08 55234.80 88888.00 2008-02-10 15:00:53.375 041 12531.62 50.20 55234.80 88888.00 2008-02-10 15:00:53.500 041 12531.67 50.30 55234.72 88888.00 2008-02-10 15:00:53.625 041 12531.70 50.38 55234.65 88888.00 2008-02-10 15:00:53.750 041 12531.67 50.45 55234.65 88888.00 2008-02-10 15:00:53.875 041 12531.60 50.55 55234.60 88888.00 2008-02-10 15:00:54.000 041 12531.62 50.62 55234.55 88888.00 2008-02-10 15:00:54.125 041 12531.62 50.70 55234.53 88888.00 2008-02-10 15:00:54.250 041 12531.62 50.88 55234.50 88888.00 2008-02-10 15:00:54.375 041 12531.70 51.08 55234.47 88888.00 2008-02-10 15:00:54.500 041 12531.73 51.10 55234.45 88888.00 2008-02-10 15:00:54.625 041 12531.73 51.17 55234.38 88888.00 2008-02-10 15:00:54.750 041 12531.77 51.23 55234.35 88888.00 2008-02-10 15:00:54.875 041 12531.83 51.27 55234.30 88888.00 2008-02-10 15:00:55.000 041 12531.88 51.38 55234.22 88888.00 2008-02-10 15:00:55.125 041 12531.92 51.50 55234.22 88888.00 2008-02-10 15:00:55.250 041 12531.88 51.60 55234.22 88888.00 2008-02-10 15:00:55.375 041 12531.98 51.70 55234.20 88888.00 2008-02-10 15:00:55.500 041 12532.05 51.80 55234.12 88888.00 2008-02-10 15:00:55.625 041 12532.12 51.83 55234.10 88888.00 2008-02-10 15:00:55.750 041 12532.12 51.92 55234.07 88888.00 2008-02-10 15:00:55.875 041 12532.12 52.00 55234.00 88888.00 2008-02-10 15:00:56.000 041 12532.12 52.12 55234.00 88888.00 2008-02-10 15:00:56.125 041 12532.23 52.30 55234.00 88888.00 2008-02-10 15:00:56.250 041 12532.25 52.33 55233.90 88888.00 2008-02-10 15:00:56.375 041 12532.27 52.35 55233.85 88888.00 2008-02-10 15:00:56.500 041 12532.33 52.45 55233.82 88888.00 2008-02-10 15:00:56.625 041 12532.40 52.55 55233.75 88888.00 2008-02-10 15:00:56.750 041 12532.48 52.62 55233.70 88888.00 2008-02-10 15:00:56.875 041 12532.48 52.73 55233.65 88888.00 2008-02-10 15:00:57.000 041 12532.42 52.75 55233.60 88888.00 2008-02-10 15:00:57.125 041 12532.42 52.85 55233.60 88888.00 2008-02-10 15:00:57.250 041 12532.45 52.95 55233.55 88888.00 2008-02-10 15:00:57.375 041 12532.52 53.08 55233.55 88888.00 2008-02-10 15:00:57.500 041 12532.50 53.15 55233.50 88888.00 2008-02-10 15:00:57.625 041 12532.55 53.20 55233.43 88888.00 2008-02-10 15:00:57.750 041 12532.60 53.35 55233.45 88888.00 2008-02-10 15:00:57.875 041 12532.60 53.40 55233.38 88888.00 2008-02-10 15:00:58.000 041 12532.58 53.45 55233.32 88888.00 2008-02-10 15:00:58.125 041 12532.55 53.45 55233.28 88888.00 2008-02-10 15:00:58.250 041 12532.62 53.55 55233.28 88888.00 2008-02-10 15:00:58.375 041 12532.67 53.60 55233.22 88888.00 2008-02-10 15:00:58.500 041 12532.67 53.73 55233.20 88888.00 2008-02-10 15:00:58.625 041 12532.73 53.80 55233.18 88888.00 2008-02-10 15:00:58.750 041 12532.80 53.85 55233.15 88888.00 2008-02-10 15:00:58.875 041 12532.73 53.88 55233.10 88888.00 2008-02-10 15:00:59.000 041 12532.73 53.88 55233.03 88888.00 2008-02-10 15:00:59.125 041 12532.83 53.95 55233.03 88888.00 2008-02-10 15:00:59.250 041 12532.80 54.00 55233.00 88888.00 2008-02-10 15:00:59.375 041 12532.85 54.08 55232.95 88888.00 2008-02-10 15:00:59.500 041 12532.83 54.12 55232.90 88888.00 2008-02-10 15:00:59.625 041 12532.83 54.23 55232.88 88888.00 2008-02-10 15:00:59.750 041 12532.83 54.30 55232.85 88888.00 2008-02-10 15:00:59.875 041 12532.77 54.35 55232.82 88888.00 2008-02-10 15:01:00.000 041 12532.83 54.45 55232.85 88888.00 2008-02-10 15:01:00.125 041 12532.80 54.45 55232.80 88888.00 2008-02-10 15:01:00.250 041 12532.70 54.42 55232.78 88888.00 2008-02-10 15:01:00.375 041 12532.75 54.48 55232.72 88888.00 2008-02-10 15:01:00.500 041 12532.77 54.52 55232.70 88888.00 2008-02-10 15:01:00.625 041 12532.77 54.58 55232.68 88888.00 2008-02-10 15:01:00.750 041 12532.83 54.70 55232.70 88888.00 2008-02-10 15:01:00.875 041 12532.77 54.73 55232.68 88888.00 2008-02-10 15:01:01.000 041 12532.77 54.80 55232.60 88888.00 2008-02-10 15:01:01.125 041 12532.75 54.80 55232.60 88888.00 2008-02-10 15:01:01.250 041 12532.58 54.80 55232.57 88888.00 2008-02-10 15:01:01.375 041 12532.55 54.88 55232.53 88888.00 2008-02-10 15:01:01.500 041 12532.45 54.88 55232.47 88888.00 2008-02-10 15:01:01.625 041 12532.42 54.95 55232.53 88888.00 2008-02-10 15:01:01.750 041 12532.45 55.05 55232.50 88888.00 2008-02-10 15:01:01.875 041 12532.40 55.12 55232.45 88888.00 2008-02-10 15:01:02.000 041 12532.40 55.15 55232.45 88888.00 2008-02-10 15:01:02.125 041 12532.42 55.20 55232.43 88888.00 2008-02-10 15:01:02.250 041 12532.35 55.23 55232.38 88888.00 2008-02-10 15:01:02.375 041 12532.33 55.25 55232.32 88888.00 2008-02-10 15:01:02.500 041 12532.33 55.27 55232.30 88888.00 2008-02-10 15:01:02.625 041 12532.30 55.30 55232.30 88888.00 2008-02-10 15:01:02.750 041 12532.25 55.35 55232.28 88888.00 2008-02-10 15:01:02.875 041 12532.15 55.50 55232.28 88888.00 2008-02-10 15:01:03.000 041 12532.10 55.52 55232.25 88888.00 2008-02-10 15:01:03.125 041 12532.05 55.55 55232.25 88888.00 2008-02-10 15:01:03.250 041 12531.95 55.52 55232.20 88888.00 2008-02-10 15:01:03.375 041 12531.88 55.58 55232.18 88888.00 2008-02-10 15:01:03.500 041 12531.77 55.58 55232.15 88888.00 2008-02-10 15:01:03.625 041 12531.73 55.62 55232.15 88888.00 2008-02-10 15:01:03.750 041 12531.67 55.67 55232.12 88888.00 2008-02-10 15:01:03.875 041 12531.67 55.73 55232.15 88888.00 2008-02-10 15:01:04.000 041 12531.65 55.77 55232.15 88888.00 2008-02-10 15:01:04.125 041 12531.48 55.80 55232.12 88888.00 2008-02-10 15:01:04.250 041 12531.35 55.77 55232.10 88888.00 2008-02-10 15:01:04.375 041 12531.38 55.80 55232.07 88888.00 2008-02-10 15:01:04.500 041 12531.45 55.83 55232.05 88888.00 2008-02-10 15:01:04.625 041 12531.38 55.80 55232.03 88888.00 2008-02-10 15:01:04.750 041 12531.35 55.85 55232.05 88888.00 2008-02-10 15:01:04.875 041 12531.30 55.88 55232.03 88888.00 2008-02-10 15:01:05.000 041 12531.20 55.85 55232.00 88888.00 2008-02-10 15:01:05.125 041 12531.15 55.88 55232.00 88888.00 2008-02-10 15:01:05.250 041 12530.95 55.83 55231.97 88888.00 2008-02-10 15:01:05.375 041 12530.95 55.85 55231.97 88888.00 2008-02-10 15:01:05.500 041 12530.90 55.92 55231.97 88888.00 2008-02-10 15:01:05.625 041 12530.88 56.00 55231.97 88888.00 2008-02-10 15:01:05.750 041 12530.83 55.98 55231.95 88888.00 2008-02-10 15:01:05.875 041 12530.73 55.92 55231.95 88888.00 2008-02-10 15:01:06.000 041 12530.77 55.98 55231.93 88888.00 2008-02-10 15:01:06.125 041 12530.65 56.05 55231.90 88888.00 2008-02-10 15:01:06.250 041 12530.60 56.05 55231.90 88888.00 2008-02-10 15:01:06.375 041 12530.60 56.10 55231.85 88888.00 2008-02-10 15:01:06.500 041 12530.50 56.17 55231.88 88888.00 2008-02-10 15:01:06.625 041 12530.48 56.17 55231.88 88888.00 2008-02-10 15:01:06.750 041 12530.45 56.20 55231.85 88888.00 2008-02-10 15:01:06.875 041 12530.38 56.25 55231.82 88888.00 2008-02-10 15:01:07.000 041 12530.35 56.33 55231.78 88888.00 2008-02-10 15:01:07.125 041 12530.38 56.40 55231.80 88888.00 2008-02-10 15:01:07.250 041 12530.33 56.45 55231.80 88888.00 2008-02-10 15:01:07.375 041 12530.33 56.52 55231.78 88888.00 2008-02-10 15:01:07.500 041 12530.27 56.58 55231.75 88888.00 2008-02-10 15:01:07.625 041 12530.25 56.58 55231.72 88888.00 2008-02-10 15:01:07.750 041 12530.15 56.62 55231.70 88888.00 2008-02-10 15:01:07.875 041 12530.12 56.70 55231.70 88888.00 2008-02-10 15:01:08.000 041 12530.08 56.77 55231.70 88888.00 2008-02-10 15:01:08.125 041 12530.08 56.85 55231.68 88888.00 2008-02-10 15:01:08.250 041 12530.02 56.88 55231.65 88888.00 2008-02-10 15:01:08.375 041 12530.00 56.95 55231.65 88888.00 2008-02-10 15:01:08.500 041 12529.98 57.00 55231.62 88888.00 2008-02-10 15:01:08.625 041 12530.02 57.08 55231.62 88888.00 2008-02-10 15:01:08.750 041 12530.05 57.15 55231.62 88888.00 2008-02-10 15:01:08.875 041 12530.02 57.20 55231.60 88888.00 2008-02-10 15:01:09.000 041 12529.95 57.20 55231.55 88888.00 2008-02-10 15:01:09.125 041 12529.98 57.27 55231.57 88888.00 2008-02-10 15:01:09.250 041 12529.98 57.33 55231.57 88888.00 2008-02-10 15:01:09.375 041 12529.92 57.40 55231.55 88888.00 2008-02-10 15:01:09.500 041 12529.92 57.48 55231.53 88888.00 2008-02-10 15:01:09.625 041 12530.00 57.58 55231.53 88888.00 2008-02-10 15:01:09.750 041 12530.00 57.58 55231.50 88888.00 2008-02-10 15:01:09.875 041 12530.02 57.60 55231.47 88888.00 2008-02-10 15:01:10.000 041 12530.00 57.65 55231.43 88888.00 2008-02-10 15:01:10.125 041 12529.92 57.73 55231.45 88888.00 2008-02-10 15:01:10.250 041 12529.90 57.75 55231.43 88888.00 2008-02-10 15:01:10.375 041 12529.95 57.85 55231.43 88888.00 2008-02-10 15:01:10.500 041 12529.95 57.95 55231.43 88888.00 2008-02-10 15:01:10.625 041 12529.95 58.02 55231.45 88888.00 2008-02-10 15:01:10.750 041 12529.98 58.08 55231.43 88888.00 2008-02-10 15:01:10.875 041 12529.95 58.12 55231.40 88888.00 2008-02-10 15:01:11.000 041 12529.95 58.15 55231.40 88888.00 2008-02-10 15:01:11.125 041 12529.95 58.23 55231.38 88888.00 2008-02-10 15:01:11.250 041 12529.90 58.30 55231.38 88888.00 2008-02-10 15:01:11.375 041 12529.98 58.35 55231.32 88888.00 2008-02-10 15:01:11.500 041 12530.02 58.40 55231.30 88888.00 2008-02-10 15:01:11.625 041 12529.98 58.42 55231.30 88888.00 2008-02-10 15:01:11.750 041 12529.90 58.42 55231.28 88888.00 2008-02-10 15:01:11.875 041 12529.90 58.50 55231.28 88888.00 2008-02-10 15:01:12.000 041 12529.92 58.58 55231.30 88888.00 2008-02-10 15:01:12.125 041 12529.92 58.62 55231.28 88888.00 2008-02-10 15:01:12.250 041 12529.98 58.65 55231.25 88888.00 2008-02-10 15:01:12.375 041 12530.02 58.73 55231.22 88888.00 2008-02-10 15:01:12.500 041 12530.00 58.80 55231.25 88888.00 2008-02-10 15:01:12.625 041 12530.00 58.88 55231.25 88888.00 2008-02-10 15:01:12.750 041 12529.85 58.92 55231.20 88888.00 2008-02-10 15:01:12.875 041 12529.83 58.95 55231.18 88888.00 2008-02-10 15:01:13.000 041 12529.92 59.02 55231.18 88888.00 2008-02-10 15:01:13.125 041 12529.98 59.12 55231.20 88888.00 2008-02-10 15:01:13.250 041 12529.92 59.20 55231.18 88888.00 2008-02-10 15:01:13.375 041 12530.00 59.27 55231.18 88888.00 2008-02-10 15:01:13.500 041 12530.00 59.33 55231.18 88888.00 2008-02-10 15:01:13.625 041 12530.02 59.38 55231.20 88888.00 2008-02-10 15:01:13.750 041 12530.00 59.38 55231.18 88888.00 2008-02-10 15:01:13.875 041 12529.98 59.42 55231.15 88888.00 2008-02-10 15:01:14.000 041 12530.00 59.55 55231.15 88888.00 2008-02-10 15:01:14.125 041 12529.98 59.55 55231.12 88888.00 2008-02-10 15:01:14.250 041 12529.88 59.52 55231.12 88888.00 2008-02-10 15:01:14.375 041 12530.00 59.62 55231.12 88888.00 2008-02-10 15:01:14.500 041 12530.08 59.70 55231.12 88888.00 2008-02-10 15:01:14.625 041 12530.12 59.73 55231.12 88888.00 2008-02-10 15:01:14.750 041 12530.05 59.70 55231.10 88888.00 2008-02-10 15:01:14.875 041 12530.02 59.75 55231.07 88888.00 2008-02-10 15:01:15.000 041 12530.05 59.83 55231.10 88888.00 2008-02-10 15:01:15.125 041 12530.10 59.90 55231.07 88888.00 2008-02-10 15:01:15.250 041 12530.10 59.95 55231.07 88888.00 2008-02-10 15:01:15.375 041 12530.15 59.98 55231.07 88888.00 2008-02-10 15:01:15.500 041 12530.23 60.00 55231.05 88888.00 2008-02-10 15:01:15.625 041 12530.33 60.08 55231.07 88888.00 2008-02-10 15:01:15.750 041 12530.38 60.17 55231.05 88888.00 2008-02-10 15:01:15.875 041 12530.35 60.08 55231.05 88888.00 2008-02-10 15:01:16.000 041 12530.33 60.05 55230.95 88888.00 2008-02-10 15:01:16.125 041 12530.35 60.12 55231.00 88888.00 2008-02-10 15:01:16.250 041 12530.40 60.12 55230.97 88888.00 2008-02-10 15:01:16.375 041 12530.48 60.17 55231.00 88888.00 2008-02-10 15:01:16.500 041 12530.58 60.27 55231.00 88888.00 2008-02-10 15:01:16.625 041 12530.60 60.30 55230.97 88888.00 2008-02-10 15:01:16.750 041 12530.52 60.33 55230.97 88888.00 2008-02-10 15:01:16.875 041 12530.50 60.38 55231.00 88888.00 2008-02-10 15:01:17.000 041 12530.62 60.40 55231.00 88888.00 2008-02-10 15:01:17.125 041 12530.70 60.40 55230.95 88888.00 2008-02-10 15:01:17.250 041 12530.65 60.38 55230.93 88888.00 2008-02-10 15:01:17.375 041 12530.65 60.45 55230.93 88888.00 2008-02-10 15:01:17.500 041 12530.62 60.50 55230.93 88888.00 2008-02-10 15:01:17.625 041 12530.67 60.45 55230.90 88888.00 2008-02-10 15:01:17.750 041 12530.70 60.48 55230.93 88888.00 2008-02-10 15:01:17.875 041 12530.70 60.50 55230.90 88888.00 2008-02-10 15:01:18.000 041 12530.73 60.52 55230.90 88888.00 2008-02-10 15:01:18.125 041 12530.67 60.48 55230.90 88888.00 2008-02-10 15:01:18.250 041 12530.70 60.55 55230.95 88888.00 2008-02-10 15:01:18.375 041 12530.83 60.65 55230.93 88888.00 2008-02-10 15:01:18.500 041 12530.90 60.60 55230.90 88888.00 2008-02-10 15:01:18.625 041 12530.92 60.65 55230.90 88888.00 2008-02-10 15:01:18.750 041 12530.90 60.70 55230.88 88888.00 2008-02-10 15:01:18.875 041 12530.90 60.67 55230.88 88888.00 2008-02-10 15:01:19.000 041 12530.92 60.70 55230.88 88888.00 2008-02-10 15:01:19.125 041 12530.88 60.75 55230.85 88888.00 2008-02-10 15:01:19.250 041 12530.88 60.75 55230.88 88888.00 2008-02-10 15:01:19.375 041 12530.92 60.80 55230.88 88888.00 2008-02-10 15:01:19.500 041 12530.92 60.80 55230.93 88888.00 2008-02-10 15:01:19.625 041 12531.00 60.88 55230.90 88888.00 2008-02-10 15:01:19.750 041 12531.00 60.85 55230.90 88888.00 2008-02-10 15:01:19.875 041 12531.05 60.83 55230.88 88888.00 2008-02-10 15:01:20.000 041 12531.10 60.90 55230.85 88888.00 2008-02-10 15:01:20.125 041 12531.15 60.98 55230.85 88888.00 2008-02-10 15:01:20.250 041 12531.12 61.02 55230.88 88888.00 2008-02-10 15:01:20.375 041 12531.12 61.08 55230.88 88888.00 2008-02-10 15:01:20.500 041 12531.15 61.05 55230.88 88888.00 2008-02-10 15:01:20.625 041 12531.25 61.08 55230.85 88888.00 2008-02-10 15:01:20.750 041 12531.25 61.05 55230.85 88888.00 2008-02-10 15:01:20.875 041 12531.15 61.12 55230.82 88888.00 2008-02-10 15:01:21.000 041 12531.20 61.17 55230.80 88888.00 2008-02-10 15:01:21.125 041 12531.25 61.17 55230.80 88888.00 2008-02-10 15:01:21.250 041 12531.20 61.25 55230.80 88888.00 2008-02-10 15:01:21.375 041 12531.25 61.27 55230.78 88888.00 2008-02-10 15:01:21.500 041 12531.27 61.27 55230.78 88888.00 2008-02-10 15:01:21.625 041 12531.27 61.27 55230.78 88888.00 2008-02-10 15:01:21.750 041 12531.30 61.35 55230.82 88888.00 2008-02-10 15:01:21.875 041 12531.35 61.35 55230.82 88888.00 2008-02-10 15:01:22.000 041 12531.35 61.38 55230.78 88888.00 2008-02-10 15:01:22.125 041 12531.30 61.40 55230.78 88888.00 2008-02-10 15:01:22.250 041 12531.23 61.42 55230.80 88888.00 2008-02-10 15:01:22.375 041 12531.25 61.40 55230.78 88888.00 2008-02-10 15:01:22.500 041 12531.20 61.42 55230.80 88888.00 2008-02-10 15:01:22.625 041 12531.17 61.42 55230.78 88888.00 2008-02-10 15:01:22.750 041 12531.15 61.42 55230.75 88888.00 2008-02-10 15:01:22.875 041 12531.15 61.42 55230.78 88888.00 2008-02-10 15:01:23.000 041 12531.23 61.38 55230.80 88888.00 2008-02-10 15:01:23.125 041 12531.23 61.38 55230.80 88888.00 2008-02-10 15:01:23.250 041 12531.23 61.45 55230.78 88888.00 2008-02-10 15:01:23.375 041 12531.23 61.48 55230.80 88888.00 2008-02-10 15:01:23.500 041 12531.23 61.50 55230.80 88888.00 2008-02-10 15:01:23.625 041 12531.20 61.50 55230.80 88888.00 2008-02-10 15:01:23.750 041 12531.23 61.58 55230.80 88888.00 2008-02-10 15:01:23.875 041 12531.27 61.60 55230.80 88888.00 2008-02-10 15:01:24.000 041 12531.20 61.55 55230.75 88888.00 2008-02-10 15:01:24.125 041 12531.12 61.52 55230.75 88888.00 2008-02-10 15:01:24.250 041 12531.08 61.52 55230.75 88888.00 2008-02-10 15:01:24.375 041 12531.12 61.60 55230.72 88888.00 2008-02-10 15:01:24.500 041 12531.15 61.67 55230.72 88888.00 2008-02-10 15:01:24.625 041 12531.12 61.73 55230.75 88888.00 2008-02-10 15:01:24.750 041 12531.17 61.70 55230.72 88888.00 2008-02-10 15:01:24.875 041 12531.17 61.70 55230.75 88888.00 2008-02-10 15:01:25.000 041 12531.15 61.70 55230.70 88888.00 2008-02-10 15:01:25.125 041 12531.10 61.73 55230.70 88888.00 2008-02-10 15:01:25.250 041 12531.08 61.73 55230.68 88888.00 2008-02-10 15:01:25.375 041 12531.15 61.77 55230.65 88888.00 2008-02-10 15:01:25.500 041 12531.10 61.77 55230.65 88888.00 2008-02-10 15:01:25.625 041 12531.10 61.83 55230.68 88888.00 2008-02-10 15:01:25.750 041 12531.12 61.88 55230.72 88888.00 2008-02-10 15:01:25.875 041 12531.20 61.92 55230.70 88888.00 2008-02-10 15:01:26.000 041 12531.23 61.92 55230.65 88888.00 2008-02-10 15:01:26.125 041 12531.17 61.92 55230.62 88888.00 2008-02-10 15:01:26.250 041 12531.15 61.95 55230.60 88888.00 2008-02-10 15:01:26.375 041 12531.20 62.00 55230.57 88888.00 2008-02-10 15:01:26.500 041 12531.17 62.08 55230.57 88888.00 2008-02-10 15:01:26.625 041 12531.20 62.12 55230.60 88888.00 2008-02-10 15:01:26.750 041 12531.23 62.20 55230.60 88888.00 2008-02-10 15:01:26.875 041 12531.23 62.23 55230.57 88888.00 2008-02-10 15:01:27.000 041 12531.25 62.30 55230.60 88888.00 2008-02-10 15:01:27.125 041 12531.30 62.35 55230.60 88888.00 2008-02-10 15:01:27.250 041 12531.23 62.35 55230.57 88888.00 2008-02-10 15:01:27.375 041 12531.25 62.42 55230.55 88888.00 2008-02-10 15:01:27.500 041 12531.33 62.55 55230.55 88888.00 2008-02-10 15:01:27.625 041 12531.33 62.58 55230.53 88888.00 2008-02-10 15:01:27.750 041 12531.30 62.58 55230.50 88888.00 2008-02-10 15:01:27.875 041 12531.30 62.65 55230.47 88888.00 2008-02-10 15:01:28.000 041 12531.33 62.73 55230.47 88888.00 2008-02-10 15:01:28.125 041 12531.35 62.77 55230.45 88888.00 2008-02-10 15:01:28.250 041 12531.35 62.83 55230.43 88888.00 2008-02-10 15:01:28.375 041 12531.50 62.90 55230.43 88888.00 2008-02-10 15:01:28.500 041 12531.48 62.95 55230.45 88888.00 2008-02-10 15:01:28.625 041 12531.45 62.98 55230.43 88888.00 2008-02-10 15:01:28.750 041 12531.50 63.02 55230.38 88888.00 2008-02-10 15:01:28.875 041 12531.45 63.00 55230.35 88888.00 2008-02-10 15:01:29.000 041 12531.58 63.12 55230.40 88888.00 2008-02-10 15:01:29.125 041 12531.65 63.25 55230.40 88888.00 2008-02-10 15:01:29.250 041 12531.60 63.27 55230.38 88888.00 2008-02-10 15:01:29.375 041 12531.65 63.27 55230.35 88888.00 2008-02-10 15:01:29.500 041 12531.65 63.33 55230.38 88888.00 2008-02-10 15:01:29.625 041 12531.62 63.45 55230.35 88888.00 2008-02-10 15:01:29.750 041 12531.62 63.50 55230.32 88888.00 2008-02-10 15:01:29.875 041 12531.70 63.52 55230.35 88888.00 2008-02-10 15:01:30.000 041 12531.75 63.58 55230.30 88888.00 2008-02-10 15:01:30.125 041 12531.70 63.62 55230.28 88888.00 2008-02-10 15:01:30.250 041 12531.77 63.67 55230.28 88888.00 2008-02-10 15:01:30.375 041 12531.92 63.75 55230.25 88888.00 2008-02-10 15:01:30.500 041 12531.98 63.85 55230.22 88888.00 2008-02-10 15:01:30.625 041 12531.90 63.88 55230.22 88888.00 2008-02-10 15:01:30.750 041 12531.88 63.98 55230.20 88888.00 2008-02-10 15:01:30.875 041 12531.95 64.05 55230.22 88888.00 2008-02-10 15:01:31.000 041 12531.90 64.08 55230.18 88888.00 2008-02-10 15:01:31.125 041 12531.88 64.12 55230.15 88888.00 2008-02-10 15:01:31.250 041 12531.88 64.17 55230.15 88888.00 2008-02-10 15:01:31.375 041 12531.90 64.22 55230.12 88888.00 2008-02-10 15:01:31.500 041 12532.02 64.33 55230.12 88888.00 2008-02-10 15:01:31.625 041 12532.08 64.40 55230.12 88888.00 2008-02-10 15:01:31.750 041 12532.08 64.47 55230.12 88888.00 2008-02-10 15:01:31.875 041 12532.02 64.53 55230.12 88888.00 2008-02-10 15:01:32.000 041 12532.02 64.55 55230.05 88888.00 2008-02-10 15:01:32.125 041 12532.05 64.58 55230.05 88888.00 2008-02-10 15:01:32.250 041 12532.12 64.70 55230.05 88888.00 2008-02-10 15:01:32.375 041 12532.20 64.80 55230.05 88888.00 2008-02-10 15:01:32.500 041 12532.20 64.83 55230.05 88888.00 2008-02-10 15:01:32.625 041 12532.23 64.85 55230.05 88888.00 2008-02-10 15:01:32.750 041 12532.23 64.95 55230.03 88888.00 2008-02-10 15:01:32.875 041 12532.23 65.03 55229.97 88888.00 2008-02-10 15:01:33.000 041 12532.17 65.08 55230.00 88888.00 2008-02-10 15:01:33.125 041 12532.17 65.12 55229.97 88888.00 2008-02-10 15:01:33.250 041 12532.20 65.17 55229.97 88888.00 2008-02-10 15:01:33.375 041 12532.17 65.22 55229.97 88888.00 2008-02-10 15:01:33.500 041 12532.20 65.30 55229.95 88888.00 2008-02-10 15:01:33.625 041 12532.20 65.35 55229.90 88888.00 2008-02-10 15:01:33.750 041 12532.23 65.38 55229.90 88888.00 2008-02-10 15:01:33.875 041 12532.25 65.47 55229.93 88888.00 2008-02-10 15:01:34.000 041 12532.38 65.60 55229.93 88888.00 2008-02-10 15:01:34.125 041 12532.35 65.70 55229.93 88888.00 2008-02-10 15:01:34.250 041 12532.23 65.65 55229.88 88888.00 2008-02-10 15:01:34.375 041 12532.20 65.70 55229.88 88888.00 2008-02-10 15:01:34.500 041 12532.33 65.83 55229.90 88888.00 2008-02-10 15:01:34.625 041 12532.33 65.88 55229.88 88888.00 2008-02-10 15:01:34.750 041 12532.23 65.88 55229.82 88888.00 2008-02-10 15:01:34.875 041 12532.25 66.00 55229.82 88888.00 2008-02-10 15:01:35.000 041 12532.33 66.05 55229.82 88888.00 2008-02-10 15:01:35.125 041 12532.40 66.12 55229.85 88888.00 2008-02-10 15:01:35.250 041 12532.38 66.15 55229.82 88888.00 2008-02-10 15:01:35.375 041 12532.38 66.20 55229.80 88888.00 2008-02-10 15:01:35.500 041 12532.42 66.30 55229.80 88888.00 2008-02-10 15:01:35.625 041 12532.48 66.42 55229.80 88888.00 2008-02-10 15:01:35.750 041 12532.48 66.47 55229.80 88888.00 2008-02-10 15:01:35.875 041 12532.42 66.53 55229.78 88888.00 2008-02-10 15:01:36.000 041 12532.40 66.62 55229.75 88888.00 2008-02-10 15:01:36.125 041 12532.48 66.72 55229.75 88888.00 2008-02-10 15:01:36.250 041 12532.48 66.78 55229.75 88888.00 2008-02-10 15:01:36.375 041 12532.48 66.85 55229.72 88888.00 2008-02-10 15:01:36.500 041 12532.48 66.90 55229.72 88888.00 2008-02-10 15:01:36.625 041 12532.48 66.90 55229.70 88888.00 2008-02-10 15:01:36.750 041 12532.50 67.03 55229.75 88888.00 2008-02-10 15:01:36.875 041 12532.52 67.15 55229.75 88888.00 2008-02-10 15:01:37.000 041 12532.55 67.15 55229.70 88888.00 2008-02-10 15:01:37.125 041 12532.58 67.15 55229.68 88888.00 2008-02-10 15:01:37.250 041 12532.58 67.22 55229.68 88888.00 2008-02-10 15:01:37.375 041 12532.52 67.30 55229.65 88888.00 2008-02-10 15:01:37.500 041 12532.58 67.35 55229.68 88888.00 2008-02-10 15:01:37.625 041 12532.60 67.38 55229.65 88888.00 2008-02-10 15:01:37.750 041 12532.67 67.45 55229.65 88888.00 2008-02-10 15:01:37.875 041 12532.67 67.53 55229.62 88888.00 2008-02-10 15:01:38.000 041 12532.62 67.55 55229.60 88888.00 2008-02-10 15:01:38.125 041 12532.58 67.65 55229.57 88888.00 2008-02-10 15:01:38.250 041 12532.55 67.62 55229.60 88888.00 2008-02-10 15:01:38.375 041 12532.67 67.67 55229.60 88888.00 2008-02-10 15:01:38.500 041 12532.83 67.72 55229.60 88888.00 2008-02-10 15:01:38.625 041 12532.80 67.72 55229.55 88888.00 2008-02-10 15:01:38.750 041 12532.77 67.75 55229.55 88888.00 2008-02-10 15:01:38.875 041 12532.85 67.78 55229.55 88888.00 2008-02-10 15:01:39.000 041 12532.92 67.90 55229.57 88888.00 2008-02-10 15:01:39.125 041 12532.92 67.92 55229.55 88888.00 2008-02-10 15:01:39.250 041 12532.90 67.90 55229.55 88888.00 2008-02-10 15:01:39.375 041 12532.98 67.97 55229.55 88888.00 2008-02-10 15:01:39.500 041 12533.02 68.08 55229.55 88888.00 2008-02-10 15:01:39.625 041 12533.05 68.10 55229.53 88888.00 2008-02-10 15:01:39.750 041 12533.08 68.05 55229.53 88888.00 2008-02-10 15:01:39.875 041 12533.08 68.08 55229.47 88888.00 2008-02-10 15:01:40.000 041 12533.10 68.15 55229.45 88888.00 2008-02-10 15:01:40.125 041 12533.20 68.22 55229.43 88888.00 2008-02-10 15:01:40.250 041 12533.17 68.17 55229.40 88888.00 2008-02-10 15:01:40.375 041 12533.20 68.17 55229.38 88888.00 2008-02-10 15:01:40.500 041 12533.33 68.30 55229.40 88888.00 2008-02-10 15:01:40.625 041 12533.45 68.38 55229.35 88888.00 2008-02-10 15:01:40.750 041 12533.48 68.40 55229.35 88888.00 2008-02-10 15:01:40.875 041 12533.48 68.35 55229.32 88888.00 2008-02-10 15:01:41.000 041 12533.50 68.38 55229.32 88888.00 2008-02-10 15:01:41.125 041 12533.58 68.47 55229.35 88888.00 2008-02-10 15:01:41.250 041 12533.62 68.53 55229.32 88888.00 2008-02-10 15:01:41.375 041 12533.70 68.53 55229.30 88888.00 2008-02-10 15:01:41.500 041 12533.70 68.60 55229.25 88888.00 2008-02-10 15:01:41.625 041 12533.88 68.67 55229.25 88888.00 2008-02-10 15:01:41.750 041 12533.88 68.60 55229.22 88888.00 2008-02-10 15:01:41.875 041 12533.88 68.67 55229.22 88888.00 2008-02-10 15:01:42.000 041 12533.98 68.78 55229.20 88888.00 2008-02-10 15:01:42.125 041 12534.08 68.80 55229.20 88888.00 2008-02-10 15:01:42.250 041 12534.12 68.85 55229.15 88888.00 2008-02-10 15:01:42.375 041 12534.15 68.88 55229.10 88888.00 2008-02-10 15:01:42.500 041 12534.17 68.88 55229.07 88888.00 2008-02-10 15:01:42.625 041 12534.27 68.85 55229.03 88888.00 2008-02-10 15:01:42.750 041 12534.30 68.88 55229.03 88888.00 2008-02-10 15:01:42.875 041 12534.42 68.97 55229.05 88888.00 2008-02-10 15:01:43.000 041 12534.58 69.05 55229.03 88888.00 2008-02-10 15:01:43.125 041 12534.62 69.05 55229.00 88888.00 2008-02-10 15:01:43.250 041 12534.67 69.08 55229.00 88888.00 2008-02-10 15:01:43.375 041 12534.75 69.12 55228.95 88888.00 2008-02-10 15:01:43.500 041 12534.83 69.12 55228.93 88888.00 2008-02-10 15:01:43.625 041 12534.80 69.15 55228.88 88888.00 2008-02-10 15:01:43.750 041 12534.85 69.17 55228.85 88888.00 2008-02-10 15:01:43.875 041 12534.95 69.22 55228.85 88888.00 2008-02-10 15:01:44.000 041 12535.10 69.28 55228.85 88888.00 2008-02-10 15:01:44.125 041 12535.15 69.25 55228.82 88888.00 2008-02-10 15:01:44.250 041 12535.17 69.25 55228.78 88888.00 2008-02-10 15:01:44.375 041 12535.27 69.28 55228.78 88888.00 2008-02-10 15:01:44.500 041 12535.35 69.30 55228.75 88888.00 2008-02-10 15:01:44.625 041 12535.40 69.33 55228.75 88888.00 2008-02-10 15:01:44.750 041 12535.48 69.35 55228.75 88888.00 2008-02-10 15:01:44.875 041 12535.60 69.45 55228.75 88888.00 2008-02-10 15:01:45.000 041 12535.70 69.45 55228.70 88888.00 2008-02-10 15:01:45.125 041 12535.77 69.45 55228.68 88888.00 2008-02-10 15:01:45.250 041 12535.77 69.45 55228.65 88888.00 2008-02-10 15:01:45.375 041 12535.77 69.47 55228.62 88888.00 2008-02-10 15:01:45.500 041 12535.83 69.50 55228.60 88888.00 2008-02-10 15:01:45.625 041 12535.98 69.55 55228.62 88888.00 2008-02-10 15:01:45.750 041 12536.05 69.58 55228.57 88888.00 2008-02-10 15:01:45.875 041 12536.05 69.60 55228.55 88888.00 2008-02-10 15:01:46.000 041 12536.12 69.62 55228.53 88888.00 2008-02-10 15:01:46.125 041 12536.20 69.62 55228.53 88888.00 2008-02-10 15:01:46.250 041 12536.23 69.65 55228.50 88888.00 2008-02-10 15:01:46.375 041 12536.25 69.65 55228.45 88888.00 2008-02-10 15:01:46.500 041 12536.38 69.67 55228.47 88888.00 2008-02-10 15:01:46.625 041 12536.40 69.75 55228.47 88888.00 2008-02-10 15:01:46.750 041 12536.42 69.78 55228.45 88888.00 2008-02-10 15:01:46.875 041 12536.50 69.78 55228.45 88888.00 2008-02-10 15:01:47.000 041 12536.52 69.75 55228.43 88888.00 2008-02-10 15:01:47.125 041 12536.55 69.72 55228.40 88888.00 2008-02-10 15:01:47.250 041 12536.62 69.78 55228.40 88888.00 2008-02-10 15:01:47.375 041 12536.70 69.80 55228.38 88888.00 2008-02-10 15:01:47.500 041 12536.75 69.88 55228.38 88888.00 2008-02-10 15:01:47.625 041 12536.88 69.90 55228.35 88888.00 2008-02-10 15:01:47.750 041 12536.90 69.90 55228.30 88888.00 2008-02-10 15:01:47.875 041 12536.83 69.90 55228.30 88888.00 2008-02-10 15:01:48.000 041 12536.88 69.97 55228.30 88888.00 2008-02-10 15:01:48.125 041 12536.95 70.03 55228.28 88888.00 2008-02-10 15:01:48.250 041 12537.00 70.05 55228.25 88888.00 2008-02-10 15:01:48.375 041 12537.08 70.08 55228.25 88888.00 2008-02-10 15:01:48.500 041 12537.10 70.03 55228.25 88888.00 2008-02-10 15:01:48.625 041 12537.17 70.12 55228.28 88888.00 2008-02-10 15:01:48.750 041 12537.25 70.17 55228.28 88888.00 2008-02-10 15:01:48.875 041 12537.30 70.12 55228.22 88888.00 2008-02-10 15:01:49.000 041 12537.35 70.15 55228.22 88888.00 2008-02-10 15:01:49.125 041 12537.38 70.20 55228.15 88888.00 2008-02-10 15:01:49.250 041 12537.35 70.20 55228.15 88888.00 2008-02-10 15:01:49.375 041 12537.50 70.25 55228.12 88888.00 2008-02-10 15:01:49.500 041 12537.60 70.28 55228.07 88888.00 2008-02-10 15:01:49.625 041 12537.67 70.28 55228.07 88888.00 2008-02-10 15:01:49.750 041 12537.70 70.38 55228.10 88888.00 2008-02-10 15:01:49.875 041 12537.70 70.42 55228.12 88888.00 2008-02-10 15:01:50.000 041 12537.65 70.38 55228.05 88888.00 2008-02-10 15:01:50.125 041 12537.62 70.38 55228.03 88888.00 2008-02-10 15:01:50.250 041 12537.60 70.35 55228.03 88888.00 2008-02-10 15:01:50.375 041 12537.73 70.40 55228.03 88888.00 2008-02-10 15:01:50.500 041 12537.83 70.47 55228.00 88888.00 2008-02-10 15:01:50.625 041 12537.83 70.50 55227.97 88888.00 2008-02-10 15:01:50.750 041 12537.75 70.42 55227.97 88888.00 2008-02-10 15:01:50.875 041 12537.77 70.47 55227.97 88888.00 2008-02-10 15:01:51.000 041 12537.90 70.55 55227.97 88888.00 2008-02-10 15:01:51.125 041 12537.98 70.62 55227.97 88888.00 2008-02-10 15:01:51.250 041 12537.98 70.65 55228.00 88888.00 2008-02-10 15:01:51.375 041 12538.02 70.65 55227.97 88888.00 2008-02-10 15:01:51.500 041 12538.00 70.62 55227.95 88888.00 2008-02-10 15:01:51.625 041 12538.02 70.70 55227.95 88888.00 2008-02-10 15:01:51.750 041 12538.08 70.72 55227.97 88888.00 2008-02-10 15:01:51.875 041 12538.23 70.72 55227.95 88888.00 2008-02-10 15:01:52.000 041 12538.25 70.78 55227.93 88888.00 2008-02-10 15:01:52.125 041 12538.17 70.80 55227.93 88888.00 2008-02-10 15:01:52.250 041 12538.10 70.78 55227.90 88888.00 2008-02-10 15:01:52.375 041 12538.17 70.75 55227.88 88888.00 2008-02-10 15:01:52.500 041 12538.27 70.78 55227.88 88888.00 2008-02-10 15:01:52.625 041 12538.33 70.80 55227.85 88888.00 2008-02-10 15:01:52.750 041 12538.35 70.80 55227.82 88888.00 2008-02-10 15:01:52.875 041 12538.35 70.83 55227.85 88888.00 2008-02-10 15:01:53.000 041 12538.35 70.83 55227.85 88888.00 2008-02-10 15:01:53.125 041 12538.45 70.85 55227.90 88888.00 2008-02-10 15:01:53.250 041 12538.50 70.88 55227.88 88888.00 2008-02-10 15:01:53.375 041 12538.45 70.88 55227.85 88888.00 2008-02-10 15:01:53.500 041 12538.38 70.90 55227.78 88888.00 2008-02-10 15:01:53.625 041 12538.50 70.92 55227.80 88888.00 2008-02-10 15:01:53.750 041 12538.60 70.92 55227.75 88888.00 2008-02-10 15:01:53.875 041 12538.60 70.92 55227.72 88888.00 2008-02-10 15:01:54.000 041 12538.60 70.97 55227.72 88888.00 2008-02-10 15:01:54.125 041 12538.62 70.90 55227.72 88888.00 2008-02-10 15:01:54.250 041 12538.65 70.92 55227.72 88888.00 2008-02-10 15:01:54.375 041 12538.75 70.97 55227.75 88888.00 2008-02-10 15:01:54.500 041 12538.83 70.97 55227.75 88888.00 2008-02-10 15:01:54.625 041 12538.80 70.95 55227.72 88888.00 2008-02-10 15:01:54.750 041 12538.75 70.90 55227.68 88888.00 2008-02-10 15:01:54.875 041 12538.67 70.90 55227.62 88888.00 2008-02-10 15:01:55.000 041 12538.75 70.92 55227.65 88888.00 2008-02-10 15:01:55.125 041 12538.83 70.95 55227.68 88888.00 2008-02-10 15:01:55.250 041 12538.85 70.95 55227.65 88888.00 2008-02-10 15:01:55.375 041 12538.80 70.92 55227.65 88888.00 2008-02-10 15:01:55.500 041 12538.90 70.95 55227.62 88888.00 2008-02-10 15:01:55.625 041 12538.95 70.92 55227.62 88888.00 2008-02-10 15:01:55.750 041 12539.00 71.00 55227.65 88888.00 2008-02-10 15:01:55.875 041 12539.00 70.95 55227.62 88888.00 2008-02-10 15:01:56.000 041 12538.95 70.88 55227.57 88888.00 2008-02-10 15:01:56.125 041 12538.95 70.92 55227.60 88888.00 2008-02-10 15:01:56.250 041 12538.92 70.97 55227.60 88888.00 2008-02-10 15:01:56.375 041 12538.90 70.97 55227.57 88888.00 2008-02-10 15:01:56.500 041 12538.88 70.95 55227.55 88888.00 2008-02-10 15:01:56.625 041 12538.88 70.92 55227.57 88888.00 2008-02-10 15:01:56.750 041 12538.95 70.97 55227.55 88888.00 2008-02-10 15:01:56.875 041 12538.95 71.03 55227.57 88888.00 2008-02-10 15:01:57.000 041 12538.92 71.08 55227.57 88888.00 2008-02-10 15:01:57.125 041 12538.98 71.08 55227.60 88888.00 2008-02-10 15:01:57.250 041 12538.95 71.00 55227.57 88888.00 2008-02-10 15:01:57.375 041 12538.95 70.97 55227.55 88888.00 2008-02-10 15:01:57.500 041 12538.88 71.03 55227.55 88888.00 2008-02-10 15:01:57.625 041 12538.92 71.10 55227.57 88888.00 2008-02-10 15:01:57.750 041 12538.95 71.10 55227.57 88888.00 2008-02-10 15:01:57.875 041 12538.88 71.05 55227.55 88888.00 2008-02-10 15:01:58.000 041 12538.88 71.03 55227.55 88888.00 2008-02-10 15:01:58.125 041 12538.83 71.00 55227.53 88888.00 2008-02-10 15:01:58.250 041 12538.77 71.00 55227.55 88888.00 2008-02-10 15:01:58.375 041 12538.80 71.03 55227.55 88888.00 2008-02-10 15:01:58.500 041 12538.75 71.05 55227.60 88888.00 2008-02-10 15:01:58.625 041 12538.77 71.05 55227.57 88888.00 2008-02-10 15:01:58.750 041 12538.83 71.03 55227.55 88888.00 2008-02-10 15:01:58.875 041 12538.83 71.03 55227.53 88888.00 2008-02-10 15:01:59.000 041 12538.90 71.05 55227.53 88888.00 2008-02-10 15:01:59.125 041 12538.85 71.05 55227.55 88888.00 2008-02-10 15:01:59.250 041 12538.77 71.00 55227.57 88888.00 2008-02-10 15:01:59.375 041 12538.85 71.03 55227.55 88888.00 2008-02-10 15:01:59.500 041 12538.88 71.05 55227.55 88888.00 2008-02-10 15:01:59.625 041 12538.85 71.05 55227.55 88888.00 2008-02-10 15:01:59.750 041 12538.73 71.00 55227.50 88888.00 2008-02-10 15:01:59.875 041 12538.67 71.05 55227.55 88888.00 2008-02-10 15:02:00.000 041 12538.77 71.08 55227.55 88888.00 2008-02-10 15:02:00.125 041 12538.77 71.05 55227.57 88888.00 2008-02-10 15:02:00.250 041 12538.73 71.08 55227.55 88888.00 2008-02-10 15:02:00.375 041 12538.73 71.10 55227.55 88888.00 2008-02-10 15:02:00.500 041 12538.75 71.15 55227.57 88888.00 2008-02-10 15:02:00.625 041 12538.83 71.15 55227.62 88888.00 2008-02-10 15:02:00.750 041 12538.70 71.17 55227.60 88888.00 2008-02-10 15:02:00.875 041 12538.55 71.12 55227.57 88888.00 2008-02-10 15:02:01.000 041 12538.55 71.15 55227.57 88888.00 2008-02-10 15:02:01.125 041 12538.60 71.17 55227.60 88888.00 2008-02-10 15:02:01.250 041 12538.58 71.15 55227.60 88888.00 2008-02-10 15:02:01.375 041 12538.67 71.20 55227.65 88888.00 2008-02-10 15:02:01.500 041 12538.67 71.25 55227.62 88888.00 2008-02-10 15:02:01.625 041 12538.62 71.22 55227.62 88888.00 2008-02-10 15:02:01.750 041 12538.62 71.22 55227.62 88888.00 2008-02-10 15:02:01.875 041 12538.60 71.25 55227.62 88888.00 2008-02-10 15:02:02.000 041 12538.58 71.28 55227.60 88888.00 2008-02-10 15:02:02.125 041 12538.60 71.35 55227.62 88888.00 2008-02-10 15:02:02.250 041 12538.58 71.33 55227.65 88888.00 2008-02-10 15:02:02.375 041 12538.58 71.35 55227.62 88888.00 2008-02-10 15:02:02.500 041 12538.50 71.33 55227.62 88888.00 2008-02-10 15:02:02.625 041 12538.52 71.38 55227.65 88888.00 2008-02-10 15:02:02.750 041 12538.58 71.42 55227.65 88888.00 2008-02-10 15:02:02.875 041 12538.52 71.40 55227.65 88888.00 2008-02-10 15:02:03.000 041 12538.48 71.40 55227.62 88888.00 2008-02-10 15:02:03.125 041 12538.50 71.40 55227.68 88888.00 2008-02-10 15:02:03.250 041 12538.55 71.42 55227.68 88888.00 2008-02-10 15:02:03.375 041 12538.55 71.50 55227.68 88888.00 2008-02-10 15:02:03.500 041 12538.58 71.55 55227.70 88888.00 2008-02-10 15:02:03.625 041 12538.55 71.60 55227.72 88888.00 2008-02-10 15:02:03.750 041 12538.55 71.62 55227.72 88888.00 2008-02-10 15:02:03.875 041 12538.55 71.62 55227.72 88888.00 2008-02-10 15:02:04.000 041 12538.50 71.62 55227.70 88888.00 2008-02-10 15:02:04.125 041 12538.50 71.65 55227.75 88888.00 2008-02-10 15:02:04.250 041 12538.52 71.70 55227.72 88888.00 2008-02-10 15:02:04.375 041 12538.65 71.70 55227.72 88888.00 2008-02-10 15:02:04.500 041 12538.65 71.70 55227.70 88888.00 2008-02-10 15:02:04.625 041 12538.62 71.70 55227.70 88888.00 2008-02-10 15:02:04.750 041 12538.65 71.70 55227.72 88888.00 2008-02-10 15:02:04.875 041 12538.73 71.72 55227.72 88888.00 2008-02-10 15:02:05.000 041 12538.73 71.70 55227.72 88888.00 2008-02-10 15:02:05.125 041 12538.75 71.75 55227.78 88888.00 2008-02-10 15:02:05.250 041 12538.80 71.90 55227.80 88888.00 2008-02-10 15:02:05.375 041 12538.88 71.92 55227.78 88888.00 2008-02-10 15:02:05.500 041 12538.98 71.95 55227.80 88888.00 2008-02-10 15:02:05.625 041 12539.08 71.97 55227.78 88888.00 2008-02-10 15:02:05.750 041 12539.08 72.00 55227.75 88888.00 2008-02-10 15:02:05.875 041 12539.08 72.03 55227.75 88888.00 2008-02-10 15:02:06.000 041 12539.12 72.00 55227.75 88888.00 2008-02-10 15:02:06.125 041 12539.12 72.00 55227.78 88888.00 2008-02-10 15:02:06.250 041 12539.08 72.00 55227.72 88888.00 2008-02-10 15:02:06.375 041 12539.10 72.03 55227.75 88888.00 2008-02-10 15:02:06.500 041 12539.23 72.03 55227.78 88888.00 2008-02-10 15:02:06.625 041 12539.27 72.05 55227.75 88888.00 2008-02-10 15:02:06.750 041 12539.33 72.10 55227.72 88888.00 2008-02-10 15:02:06.875 041 12539.40 72.10 55227.72 88888.00 2008-02-10 15:02:07.000 041 12539.38 72.10 55227.72 88888.00 2008-02-10 15:02:07.125 041 12539.40 72.15 55227.75 88888.00 2008-02-10 15:02:07.250 041 12539.52 72.15 55227.78 88888.00 2008-02-10 15:02:07.375 041 12539.58 72.20 55227.80 88888.00 2008-02-10 15:02:07.500 041 12539.62 72.22 55227.80 88888.00 2008-02-10 15:02:07.625 041 12539.62 72.28 55227.82 88888.00 2008-02-10 15:02:07.750 041 12539.65 72.30 55227.80 88888.00 2008-02-10 15:02:07.875 041 12539.75 72.33 55227.78 88888.00 2008-02-10 15:02:08.000 041 12539.83 72.33 55227.78 88888.00 2008-02-10 15:02:08.125 041 12539.83 72.30 55227.80 88888.00 2008-02-10 15:02:08.250 041 12539.75 72.35 55227.80 88888.00 2008-02-10 15:02:08.375 041 12539.92 72.45 55227.85 88888.00 2008-02-10 15:02:08.500 041 12540.00 72.55 55227.88 88888.00 2008-02-10 15:02:08.625 041 12540.05 72.62 55227.93 88888.00 2008-02-10 15:02:08.750 041 12540.08 72.65 55227.93 88888.00 2008-02-10 15:02:08.875 041 12540.17 72.62 55227.85 88888.00 2008-02-10 15:02:09.000 041 12540.25 72.60 55227.85 88888.00 2008-02-10 15:02:09.125 041 12540.25 72.62 55227.88 88888.00 2008-02-10 15:02:09.250 041 12540.25 72.67 55227.82 88888.00 2008-02-10 15:02:09.375 041 12540.25 72.70 55227.82 88888.00 2008-02-10 15:02:09.500 041 12540.40 72.80 55227.82 88888.00 2008-02-10 15:02:09.625 041 12540.52 72.88 55227.82 88888.00 2008-02-10 15:02:09.750 041 12540.58 72.88 55227.82 88888.00 2008-02-10 15:02:09.875 041 12540.62 72.92 55227.82 88888.00 2008-02-10 15:02:10.000 041 12540.73 72.92 55227.78 88888.00 2008-02-10 15:02:10.125 041 12540.67 72.95 55227.78 88888.00 2008-02-10 15:02:10.250 041 12540.70 73.05 55227.80 88888.00 2008-02-10 15:02:10.375 041 12540.85 73.15 55227.78 88888.00 2008-02-10 15:02:10.500 041 12540.92 73.12 55227.80 88888.00 2008-02-10 15:02:10.625 041 12540.98 73.17 55227.78 88888.00 2008-02-10 15:02:10.750 041 12541.02 73.20 55227.78 88888.00 2008-02-10 15:02:10.875 041 12541.08 73.22 55227.80 88888.00 2008-02-10 15:02:11.000 041 12541.20 73.28 55227.80 88888.00 2008-02-10 15:02:11.125 041 12541.20 73.22 55227.78 88888.00 2008-02-10 15:02:11.250 041 12541.23 73.20 55227.75 88888.00 2008-02-10 15:02:11.375 041 12541.35 73.28 55227.72 88888.00 2008-02-10 15:02:11.500 041 12541.35 73.33 55227.75 88888.00 2008-02-10 15:02:11.625 041 12541.40 73.38 55227.75 88888.00 2008-02-10 15:02:11.750 041 12541.42 73.38 55227.75 88888.00 2008-02-10 15:02:11.875 041 12541.42 73.38 55227.78 88888.00 2008-02-10 15:02:12.000 041 12541.48 73.42 55227.78 88888.00 2008-02-10 15:02:12.125 041 12541.60 73.50 55227.80 88888.00 2008-02-10 15:02:12.250 041 12541.67 73.53 55227.80 88888.00 2008-02-10 15:02:12.375 041 12541.75 73.50 55227.78 88888.00 2008-02-10 15:02:12.500 041 12541.73 73.45 55227.75 88888.00 2008-02-10 15:02:12.625 041 12541.83 73.55 55227.78 88888.00 2008-02-10 15:02:12.750 041 12541.85 73.60 55227.75 88888.00 2008-02-10 15:02:12.875 041 12541.92 73.55 55227.75 88888.00 2008-02-10 15:02:13.000 041 12541.95 73.58 55227.72 88888.00 2008-02-10 15:02:13.125 041 12541.92 73.60 55227.72 88888.00 2008-02-10 15:02:13.250 041 12541.98 73.62 55227.78 88888.00 2008-02-10 15:02:13.375 041 12542.05 73.62 55227.75 88888.00 2008-02-10 15:02:13.500 041 12542.12 73.72 55227.80 88888.00 2008-02-10 15:02:13.625 041 12542.08 73.75 55227.75 88888.00 2008-02-10 15:02:13.750 041 12542.17 73.80 55227.75 88888.00 2008-02-10 15:02:13.875 041 12542.23 73.85 55227.78 88888.00 2008-02-10 15:02:14.000 041 12542.23 73.80 55227.75 88888.00 2008-02-10 15:02:14.125 041 12542.25 73.78 55227.75 88888.00 2008-02-10 15:02:14.250 041 12542.30 73.75 55227.70 88888.00 2008-02-10 15:02:14.375 041 12542.40 73.83 55227.75 88888.00 2008-02-10 15:02:14.500 041 12542.48 73.90 55227.78 88888.00 2008-02-10 15:02:14.625 041 12542.58 73.97 55227.75 88888.00 2008-02-10 15:02:14.750 041 12542.52 73.90 55227.70 88888.00 2008-02-10 15:02:14.875 041 12542.48 73.88 55227.70 88888.00 2008-02-10 15:02:15.000 041 12542.55 73.95 55227.70 88888.00 2008-02-10 15:02:15.125 041 12542.60 73.97 55227.72 88888.00 2008-02-10 15:02:15.250 041 12542.70 73.97 55227.72 88888.00 2008-02-10 15:02:15.375 041 12542.73 74.00 55227.72 88888.00 2008-02-10 15:02:15.500 041 12542.75 73.97 55227.70 88888.00 2008-02-10 15:02:15.625 041 12542.73 74.03 55227.70 88888.00 2008-02-10 15:02:15.750 041 12542.73 73.97 55227.70 88888.00 2008-02-10 15:02:15.875 041 12542.77 73.95 55227.70 88888.00 2008-02-10 15:02:16.000 041 12542.85 73.97 55227.70 88888.00 2008-02-10 15:02:16.125 041 12542.88 74.03 55227.70 88888.00 2008-02-10 15:02:16.250 041 12542.85 74.05 55227.72 88888.00 2008-02-10 15:02:16.375 041 12542.92 74.08 55227.72 88888.00 2008-02-10 15:02:16.500 041 12542.95 74.08 55227.70 88888.00 2008-02-10 15:02:16.625 041 12542.92 74.05 55227.70 88888.00 2008-02-10 15:02:16.750 041 12542.88 74.05 55227.68 88888.00 2008-02-10 15:02:16.875 041 12542.92 74.10 55227.72 88888.00 2008-02-10 15:02:17.000 041 12543.02 74.10 55227.72 88888.00 2008-02-10 15:02:17.125 041 12543.08 74.12 55227.72 88888.00 2008-02-10 15:02:17.250 041 12543.05 74.08 55227.70 88888.00 2008-02-10 15:02:17.375 041 12543.12 74.15 55227.70 88888.00 2008-02-10 15:02:17.500 041 12543.12 74.17 55227.68 88888.00 2008-02-10 15:02:17.625 041 12543.12 74.15 55227.68 88888.00 2008-02-10 15:02:17.750 041 12543.15 74.15 55227.70 88888.00 2008-02-10 15:02:17.875 041 12543.15 74.15 55227.68 88888.00 2008-02-10 15:02:18.000 041 12543.15 74.22 55227.68 88888.00 2008-02-10 15:02:18.125 041 12543.12 74.30 55227.75 88888.00 2008-02-10 15:02:18.250 041 12543.08 74.20 55227.65 88888.00 2008-02-10 15:02:18.375 041 12543.15 74.17 55227.68 88888.00 2008-02-10 15:02:18.500 041 12543.23 74.25 55227.70 88888.00 2008-02-10 15:02:18.625 041 12543.33 74.30 55227.68 88888.00 2008-02-10 15:02:18.750 041 12543.35 74.35 55227.68 88888.00 2008-02-10 15:02:18.875 041 12543.35 74.33 55227.68 88888.00 2008-02-10 15:02:19.000 041 12543.38 74.30 55227.65 88888.00 2008-02-10 15:02:19.125 041 12543.48 74.38 55227.72 88888.00 2008-02-10 15:02:19.250 041 12543.45 74.40 55227.70 88888.00 2008-02-10 15:02:19.375 041 12543.48 74.42 55227.68 88888.00 2008-02-10 15:02:19.500 041 12543.45 74.42 55227.68 88888.00 2008-02-10 15:02:19.625 041 12543.48 74.42 55227.70 88888.00 2008-02-10 15:02:19.750 041 12543.50 74.45 55227.68 88888.00 2008-02-10 15:02:19.875 041 12543.55 74.47 55227.68 88888.00 2008-02-10 15:02:20.000 041 12543.58 74.50 55227.65 88888.00 2008-02-10 15:02:20.125 041 12543.58 74.50 55227.68 88888.00 2008-02-10 15:02:20.250 041 12543.60 74.53 55227.68 88888.00 2008-02-10 15:02:20.375 041 12543.67 74.55 55227.68 88888.00 2008-02-10 15:02:20.500 041 12543.73 74.60 55227.68 88888.00 2008-02-10 15:02:20.625 041 12543.77 74.67 55227.70 88888.00 2008-02-10 15:02:20.750 041 12543.88 74.78 55227.72 88888.00 2008-02-10 15:02:20.875 041 12543.98 74.75 55227.75 88888.00 2008-02-10 15:02:21.000 041 12544.00 74.78 55227.72 88888.00 2008-02-10 15:02:21.125 041 12543.95 74.78 55227.72 88888.00 2008-02-10 15:02:21.250 041 12543.85 74.75 55227.72 88888.00 2008-02-10 15:02:21.375 041 12543.88 74.78 55227.72 88888.00 2008-02-10 15:02:21.500 041 12543.95 74.83 55227.72 88888.00 2008-02-10 15:02:21.625 041 12544.02 74.78 55227.75 88888.00 2008-02-10 15:02:21.750 041 12544.05 74.83 55227.72 88888.00 2008-02-10 15:02:21.875 041 12544.02 74.88 55227.75 88888.00 2008-02-10 15:02:22.000 041 12543.98 74.88 55227.72 88888.00 2008-02-10 15:02:22.125 041 12544.02 74.90 55227.75 88888.00 2008-02-10 15:02:22.250 041 12544.02 74.92 55227.80 88888.00 2008-02-10 15:02:22.375 041 12544.10 75.00 55227.82 88888.00 2008-02-10 15:02:22.500 041 12544.17 75.03 55227.82 88888.00 2008-02-10 15:02:22.625 041 12544.20 75.00 55227.80 88888.00 2008-02-10 15:02:22.750 041 12544.20 75.10 55227.82 88888.00 2008-02-10 15:02:22.875 041 12544.17 75.10 55227.82 88888.00 2008-02-10 15:02:23.000 041 12544.23 75.10 55227.78 88888.00 2008-02-10 15:02:23.125 041 12544.33 75.10 55227.80 88888.00 2008-02-10 15:02:23.250 041 12544.35 75.20 55227.85 88888.00 2008-02-10 15:02:23.375 041 12544.45 75.28 55227.85 88888.00 2008-02-10 15:02:23.500 041 12544.45 75.28 55227.85 88888.00 2008-02-10 15:02:23.625 041 12544.42 75.28 55227.82 88888.00 2008-02-10 15:02:23.750 041 12544.48 75.28 55227.82 88888.00 2008-02-10 15:02:23.875 041 12544.48 75.33 55227.82 88888.00 2008-02-10 15:02:24.000 041 12544.52 75.35 55227.82 88888.00 2008-02-10 15:02:24.125 041 12544.52 75.42 55227.85 88888.00 2008-02-10 15:02:24.250 041 12544.52 75.50 55227.88 88888.00 2008-02-10 15:02:24.375 041 12544.62 75.58 55227.90 88888.00 2008-02-10 15:02:24.500 041 12544.62 75.60 55227.85 88888.00 2008-02-10 15:02:24.625 041 12544.58 75.60 55227.88 88888.00 2008-02-10 15:02:24.750 041 12544.65 75.67 55227.88 88888.00 2008-02-10 15:02:24.875 041 12544.73 75.62 55227.85 88888.00 2008-02-10 15:02:25.000 041 12544.73 75.65 55227.88 88888.00 2008-02-10 15:02:25.125 041 12544.75 75.72 55227.90 88888.00 2008-02-10 15:02:25.250 041 12544.70 75.70 55227.88 88888.00 2008-02-10 15:02:25.375 041 12544.70 75.78 55227.85 88888.00 2008-02-10 15:02:25.500 041 12544.75 75.83 55227.88 88888.00 2008-02-10 15:02:25.625 041 12544.75 75.85 55227.88 88888.00 2008-02-10 15:02:25.750 041 12544.77 75.83 55227.88 88888.00 2008-02-10 15:02:25.875 041 12544.85 75.85 55227.90 88888.00 2008-02-10 15:02:26.000 041 12544.88 75.88 55227.93 88888.00 2008-02-10 15:02:26.125 041 12544.92 75.85 55227.90 88888.00 2008-02-10 15:02:26.250 041 12544.95 75.90 55227.93 88888.00 2008-02-10 15:02:26.375 041 12544.92 75.92 55227.93 88888.00 2008-02-10 15:02:26.500 041 12544.90 75.90 55227.90 88888.00 2008-02-10 15:02:26.625 041 12544.95 75.88 55227.90 88888.00 2008-02-10 15:02:26.750 041 12544.95 75.92 55227.90 88888.00 2008-02-10 15:02:26.875 041 12544.92 75.92 55227.93 88888.00 2008-02-10 15:02:27.000 041 12544.95 75.95 55227.95 88888.00 2008-02-10 15:02:27.125 041 12544.98 75.95 55227.93 88888.00 2008-02-10 15:02:27.250 041 12544.98 75.92 55227.95 88888.00 2008-02-10 15:02:27.375 041 12545.05 75.92 55227.93 88888.00 2008-02-10 15:02:27.500 041 12545.05 75.92 55227.95 88888.00 2008-02-10 15:02:27.625 041 12545.02 75.95 55227.93 88888.00 2008-02-10 15:02:27.750 041 12545.00 76.00 55227.95 88888.00 2008-02-10 15:02:27.875 041 12545.08 76.05 55227.97 88888.00 2008-02-10 15:02:28.000 041 12545.10 76.03 55227.97 88888.00 2008-02-10 15:02:28.125 041 12545.10 75.97 55227.97 88888.00 2008-02-10 15:02:28.250 041 12545.08 75.97 55228.00 88888.00 2008-02-10 15:02:28.375 041 12545.10 76.00 55228.03 88888.00 2008-02-10 15:02:28.500 041 12545.10 76.03 55228.05 88888.00 2008-02-10 15:02:28.625 041 12545.10 76.00 55228.05 88888.00 2008-02-10 15:02:28.750 041 12545.15 76.00 55228.03 88888.00 2008-02-10 15:02:28.875 041 12545.17 75.97 55228.03 88888.00 2008-02-10 15:02:29.000 041 12545.30 76.00 55228.03 88888.00 2008-02-10 15:02:29.125 041 12545.30 76.03 55228.07 88888.00 2008-02-10 15:02:29.250 041 12545.23 76.03 55228.12 88888.00 2008-02-10 15:02:29.375 041 12545.33 76.05 55228.10 88888.00 2008-02-10 15:02:29.500 041 12545.30 76.05 55228.07 88888.00 2008-02-10 15:02:29.625 041 12545.33 76.05 55228.05 88888.00 2008-02-10 15:02:29.750 041 12545.38 76.00 55228.07 88888.00 2008-02-10 15:02:29.875 041 12545.38 76.03 55228.07 88888.00 2008-02-10 15:02:30.000 041 12545.42 76.00 55228.05 88888.00 2008-02-10 15:02:30.125 041 12545.58 76.03 55228.10 88888.00 2008-02-10 15:02:30.250 041 12545.58 76.05 55228.07 88888.00 2008-02-10 15:02:30.375 041 12545.60 76.08 55228.07 88888.00 2008-02-10 15:02:30.500 041 12545.77 76.08 55228.10 88888.00 2008-02-10 15:02:30.625 041 12545.95 76.10 55228.12 88888.00 2008-02-10 15:02:30.750 041 12545.98 76.12 55228.10 88888.00 2008-02-10 15:02:30.875 041 12545.92 76.10 55228.03 88888.00 2008-02-10 15:02:31.000 041 12545.95 76.03 55228.05 88888.00 2008-02-10 15:02:31.125 041 12546.02 76.05 55228.07 88888.00 2008-02-10 15:02:31.250 041 12546.05 76.10 55228.10 88888.00 2008-02-10 15:02:31.375 041 12546.17 76.12 55228.12 88888.00 2008-02-10 15:02:31.500 041 12546.23 76.10 55228.10 88888.00 2008-02-10 15:02:31.625 041 12546.27 76.12 55228.10 88888.00 2008-02-10 15:02:31.750 041 12546.38 76.10 55228.12 88888.00 2008-02-10 15:02:31.875 041 12546.45 76.12 55228.10 88888.00 2008-02-10 15:02:32.000 041 12546.45 76.08 55228.05 88888.00 2008-02-10 15:02:32.125 041 12546.58 76.10 55228.10 88888.00 2008-02-10 15:02:32.250 041 12546.55 76.08 55228.12 88888.00 2008-02-10 15:02:32.375 041 12546.60 76.03 55228.10 88888.00 2008-02-10 15:02:32.500 041 12546.73 76.03 55228.10 88888.00 2008-02-10 15:02:32.625 041 12546.83 76.03 55228.10 88888.00 2008-02-10 15:02:32.750 041 12546.85 76.03 55228.12 88888.00 2008-02-10 15:02:32.875 041 12546.92 76.03 55228.15 88888.00 2008-02-10 15:02:33.000 041 12546.98 76.03 55228.15 88888.00 2008-02-10 15:02:33.125 041 12547.00 76.03 55228.15 88888.00 2008-02-10 15:02:33.250 041 12547.00 75.95 55228.12 88888.00 2008-02-10 15:02:33.375 041 12547.10 75.95 55228.12 88888.00 2008-02-10 15:02:33.500 041 12547.15 76.00 55228.15 88888.00 2008-02-10 15:02:33.625 041 12547.17 75.97 55228.18 88888.00 2008-02-10 15:02:33.750 041 12547.25 75.95 55228.15 88888.00 2008-02-10 15:02:33.875 041 12547.30 75.92 55228.18 88888.00 2008-02-10 15:02:34.000 041 12547.30 75.92 55228.18 88888.00 2008-02-10 15:02:34.125 041 12547.33 75.92 55228.15 88888.00 2008-02-10 15:02:34.250 041 12547.33 75.88 55228.15 88888.00 2008-02-10 15:02:34.375 041 12547.38 75.90 55228.18 88888.00 2008-02-10 15:02:34.500 041 12547.40 75.90 55228.22 88888.00 2008-02-10 15:02:34.625 041 12547.45 75.85 55228.25 88888.00 2008-02-10 15:02:34.750 041 12547.45 75.78 55228.20 88888.00 2008-02-10 15:02:34.875 041 12547.50 75.80 55228.22 88888.00 2008-02-10 15:02:35.000 041 12547.48 75.78 55228.20 88888.00 2008-02-10 15:02:35.125 041 12547.45 75.78 55228.22 88888.00 2008-02-10 15:02:35.250 041 12547.52 75.72 55228.22 88888.00 2008-02-10 15:02:35.375 041 12547.62 75.75 55228.25 88888.00 2008-02-10 15:02:35.500 041 12547.65 75.83 55228.32 88888.00 2008-02-10 15:02:35.625 041 12547.65 75.70 55228.28 88888.00 2008-02-10 15:02:35.750 041 12547.70 75.65 55228.28 88888.00 2008-02-10 15:02:35.875 041 12547.83 75.72 55228.30 88888.00 2008-02-10 15:02:36.000 041 12547.88 75.70 55228.32 88888.00 2008-02-10 15:02:36.125 041 12547.77 75.58 55228.30 88888.00 2008-02-10 15:02:36.250 041 12547.73 75.58 55228.30 88888.00 2008-02-10 15:02:36.375 041 12547.80 75.60 55228.30 88888.00 2008-02-10 15:02:36.500 041 12547.90 75.60 55228.32 88888.00 2008-02-10 15:02:36.625 041 12547.90 75.65 55228.38 88888.00 2008-02-10 15:02:36.750 041 12547.85 75.62 55228.32 88888.00 2008-02-10 15:02:36.875 041 12547.83 75.58 55228.38 88888.00 2008-02-10 15:02:37.000 041 12547.90 75.53 55228.38 88888.00 2008-02-10 15:02:37.125 041 12547.90 75.47 55228.35 88888.00 2008-02-10 15:02:37.250 041 12547.90 75.50 55228.35 88888.00 2008-02-10 15:02:37.375 041 12548.00 75.58 55228.45 88888.00 2008-02-10 15:02:37.500 041 12548.00 75.60 55228.45 88888.00 2008-02-10 15:02:37.625 041 12547.98 75.60 55228.45 88888.00 2008-02-10 15:02:37.750 041 12548.00 75.62 55228.47 88888.00 2008-02-10 15:02:37.875 041 12547.98 75.53 55228.47 88888.00 2008-02-10 15:02:38.000 041 12547.95 75.45 55228.45 88888.00 2008-02-10 15:02:38.125 041 12548.05 75.47 55228.53 88888.00 2008-02-10 15:02:38.250 041 12548.17 75.47 55228.60 88888.00 2008-02-10 15:02:38.375 041 12548.23 75.53 55228.57 88888.00 2008-02-10 15:02:38.500 041 12548.23 75.50 55228.57 88888.00 2008-02-10 15:02:38.625 041 12548.25 75.45 55228.55 88888.00 2008-02-10 15:02:38.750 041 12548.27 75.47 55228.60 88888.00 2008-02-10 15:02:38.875 041 12548.30 75.55 55228.65 88888.00 2008-02-10 15:02:39.000 041 12548.27 75.50 55228.62 88888.00 2008-02-10 15:02:39.125 041 12548.25 75.40 55228.62 88888.00 2008-02-10 15:02:39.250 041 12548.30 75.47 55228.65 88888.00 2008-02-10 15:02:39.375 041 12548.35 75.50 55228.68 88888.00 2008-02-10 15:02:39.500 041 12548.38 75.45 55228.65 88888.00 2008-02-10 15:02:39.625 041 12548.38 75.40 55228.62 88888.00 2008-02-10 15:02:39.750 041 12548.30 75.35 55228.68 88888.00 2008-02-10 15:02:39.875 041 12548.35 75.38 55228.68 88888.00 2008-02-10 15:02:40.000 041 12548.38 75.40 55228.68 88888.00 2008-02-10 15:02:40.125 041 12548.42 75.45 55228.70 88888.00 2008-02-10 15:02:40.250 041 12548.48 75.42 55228.72 88888.00 2008-02-10 15:02:40.375 041 12548.60 75.42 55228.72 88888.00 2008-02-10 15:02:40.500 041 12548.75 75.50 55228.78 88888.00 2008-02-10 15:02:40.625 041 12548.80 75.50 55228.75 88888.00 2008-02-10 15:02:40.750 041 12548.70 75.42 55228.75 88888.00 2008-02-10 15:02:40.875 041 12548.73 75.45 55228.75 88888.00 2008-02-10 15:02:41.000 041 12548.83 75.42 55228.75 88888.00 2008-02-10 15:02:41.125 041 12548.88 75.45 55228.78 88888.00 2008-02-10 15:02:41.250 041 12548.88 75.42 55228.80 88888.00 2008-02-10 15:02:41.375 041 12548.85 75.38 55228.80 88888.00 2008-02-10 15:02:41.500 041 12548.85 75.33 55228.78 88888.00 2008-02-10 15:02:41.625 041 12548.92 75.42 55228.82 88888.00 2008-02-10 15:02:41.750 041 12549.05 75.47 55228.88 88888.00 2008-02-10 15:02:41.875 041 12549.12 75.45 55228.88 88888.00 2008-02-10 15:02:42.000 041 12549.17 75.45 55228.90 88888.00 2008-02-10 15:02:42.125 041 12549.25 75.47 55228.90 88888.00 2008-02-10 15:02:42.250 041 12549.25 75.42 55228.90 88888.00 2008-02-10 15:02:42.375 041 12549.23 75.38 55228.90 88888.00 2008-02-10 15:02:42.500 041 12549.30 75.40 55228.93 88888.00 2008-02-10 15:02:42.625 041 12549.42 75.42 55228.95 88888.00 2008-02-10 15:02:42.750 041 12549.50 75.38 55228.93 88888.00 2008-02-10 15:02:42.875 041 12549.58 75.38 55228.95 88888.00 2008-02-10 15:02:43.000 041 12549.62 75.40 55228.95 88888.00 2008-02-10 15:02:43.125 041 12549.65 75.40 55228.95 88888.00 2008-02-10 15:02:43.250 041 12549.70 75.42 55228.97 88888.00 2008-02-10 15:02:43.375 041 12549.75 75.40 55228.97 88888.00 2008-02-10 15:02:43.500 041 12549.85 75.38 55228.97 88888.00 2008-02-10 15:02:43.625 041 12549.92 75.38 55228.97 88888.00 2008-02-10 15:02:43.750 041 12550.00 75.33 55228.97 88888.00 2008-02-10 15:02:43.875 041 12550.08 75.30 55229.00 88888.00 2008-02-10 15:02:44.000 041 12550.33 75.30 55229.00 88888.00 2008-02-10 15:02:44.125 041 12550.40 75.30 55229.00 88888.00 2008-02-10 15:02:44.250 041 12550.45 75.33 55229.05 88888.00 2008-02-10 15:02:44.375 041 12550.62 75.38 55229.05 88888.00 2008-02-10 15:02:44.500 041 12550.75 75.33 55229.03 88888.00 2008-02-10 15:02:44.625 041 12550.83 75.30 55229.03 88888.00 2008-02-10 15:02:44.750 041 12550.92 75.33 55229.05 88888.00 2008-02-10 15:02:44.875 041 12551.02 75.35 55229.05 88888.00 2008-02-10 15:02:45.000 041 12551.10 75.35 55229.00 88888.00 2008-02-10 15:02:45.125 041 12551.20 75.33 55229.00 88888.00 2008-02-10 15:02:45.250 041 12551.30 75.33 55229.05 88888.00 2008-02-10 15:02:45.375 041 12551.40 75.35 55229.07 88888.00 2008-02-10 15:02:45.500 041 12551.58 75.38 55229.10 88888.00 2008-02-10 15:02:45.625 041 12551.77 75.38 55229.07 88888.00 2008-02-10 15:02:45.750 041 12551.85 75.30 55229.05 88888.00 2008-02-10 15:02:45.875 041 12551.83 75.22 55229.05 88888.00 2008-02-10 15:02:46.000 041 12551.92 75.25 55229.05 88888.00 2008-02-10 15:02:46.125 041 12552.05 75.30 55229.07 88888.00 2008-02-10 15:02:46.250 041 12552.17 75.28 55229.07 88888.00 2008-02-10 15:02:46.375 041 12552.30 75.25 55229.10 88888.00 2008-02-10 15:02:46.500 041 12552.42 75.15 55229.05 88888.00 2008-02-10 15:02:46.625 041 12552.55 75.12 55229.05 88888.00 2008-02-10 15:02:46.750 041 12552.67 75.15 55229.07 88888.00 2008-02-10 15:02:46.875 041 12552.85 75.20 55229.07 88888.00 2008-02-10 15:02:47.000 041 12552.95 75.12 55229.05 88888.00 2008-02-10 15:02:47.125 041 12552.98 75.10 55229.07 88888.00 2008-02-10 15:02:47.250 041 12553.05 75.15 55229.12 88888.00 2008-02-10 15:02:47.375 041 12553.15 75.12 55229.10 88888.00 2008-02-10 15:02:47.500 041 12553.25 75.10 55229.10 88888.00 2008-02-10 15:02:47.625 041 12553.42 75.10 55229.12 88888.00 2008-02-10 15:02:47.750 041 12553.52 75.10 55229.12 88888.00 2008-02-10 15:02:47.875 041 12553.60 75.08 55229.12 88888.00 2008-02-10 15:02:48.000 041 12553.73 75.03 55229.15 88888.00 2008-02-10 15:02:48.125 041 12553.77 74.95 55229.15 88888.00 2008-02-10 15:02:48.250 041 12553.75 74.88 55229.12 88888.00 2008-02-10 15:02:48.375 041 12553.80 74.90 55229.15 88888.00 2008-02-10 15:02:48.500 041 12553.90 74.90 55229.18 88888.00 2008-02-10 15:02:48.625 041 12554.10 74.90 55229.20 88888.00 2008-02-10 15:02:48.750 041 12554.20 74.92 55229.25 88888.00 2008-02-10 15:02:48.875 041 12554.33 74.85 55229.28 88888.00 2008-02-10 15:02:49.000 041 12554.42 74.83 55229.25 88888.00 2008-02-10 15:02:49.125 041 12554.50 74.78 55229.25 88888.00 2008-02-10 15:02:49.250 041 12554.55 74.67 55229.25 88888.00 2008-02-10 15:02:49.375 041 12554.58 74.62 55229.25 88888.00 2008-02-10 15:02:49.500 041 12554.65 74.65 55229.30 88888.00 2008-02-10 15:02:49.625 041 12554.77 74.70 55229.30 88888.00 2008-02-10 15:02:49.750 041 12554.88 74.67 55229.30 88888.00 2008-02-10 15:02:49.875 041 12554.90 74.55 55229.28 88888.00 2008-02-10 15:02:50.000 041 12554.98 74.53 55229.30 88888.00 2008-02-10 15:02:50.125 041 12554.92 74.47 55229.32 88888.00 2008-02-10 15:02:50.250 041 12554.88 74.42 55229.32 88888.00 2008-02-10 15:02:50.375 041 12555.02 74.42 55229.38 88888.00 2008-02-10 15:02:50.500 041 12555.10 74.42 55229.38 88888.00 2008-02-10 15:02:50.625 041 12555.25 74.40 55229.40 88888.00 2008-02-10 15:02:50.750 041 12555.27 74.35 55229.38 88888.00 2008-02-10 15:02:50.875 041 12555.25 74.30 55229.38 88888.00 2008-02-10 15:02:51.000 041 12555.40 74.33 55229.43 88888.00 2008-02-10 15:02:51.125 041 12555.48 74.33 55229.45 88888.00 2008-02-10 15:02:51.250 041 12555.52 74.28 55229.50 88888.00 2008-02-10 15:02:51.375 041 12555.67 74.25 55229.50 88888.00 2008-02-10 15:02:51.500 041 12555.80 74.25 55229.53 88888.00 2008-02-10 15:02:51.625 041 12555.85 74.20 55229.53 88888.00 2008-02-10 15:02:51.750 041 12555.85 74.12 55229.50 88888.00 2008-02-10 15:02:51.875 041 12555.90 74.05 55229.50 88888.00 2008-02-10 15:02:52.000 041 12555.95 74.03 55229.50 88888.00 2008-02-10 15:02:52.125 041 12556.02 74.08 55229.55 88888.00 2008-02-10 15:02:52.250 041 12556.15 74.03 55229.57 88888.00 2008-02-10 15:02:52.375 041 12556.33 74.03 55229.60 88888.00 2008-02-10 15:02:52.500 041 12556.33 74.05 55229.57 88888.00 2008-02-10 15:02:52.625 041 12556.30 73.97 55229.60 88888.00 2008-02-10 15:02:52.750 041 12556.35 73.92 55229.57 88888.00 2008-02-10 15:02:52.875 041 12556.48 73.85 55229.57 88888.00 2008-02-10 15:02:53.000 041 12556.62 73.85 55229.62 88888.00 2008-02-10 15:02:53.125 041 12556.67 73.85 55229.62 88888.00 2008-02-10 15:02:53.250 041 12556.70 73.83 55229.68 88888.00 2008-02-10 15:02:53.375 041 12556.80 73.80 55229.68 88888.00 2008-02-10 15:02:53.500 041 12556.90 73.78 55229.70 88888.00 2008-02-10 15:02:53.625 041 12556.90 73.67 55229.65 88888.00 2008-02-10 15:02:53.750 041 12556.90 73.65 55229.65 88888.00 2008-02-10 15:02:53.875 041 12557.02 73.65 55229.70 88888.00 2008-02-10 15:02:54.000 041 12557.08 73.67 55229.70 88888.00 2008-02-10 15:02:54.125 041 12557.15 73.70 55229.72 88888.00 2008-02-10 15:02:54.250 041 12557.25 73.65 55229.78 88888.00 2008-02-10 15:02:54.375 041 12557.38 73.62 55229.75 88888.00 2008-02-10 15:02:54.500 041 12557.40 73.62 55229.78 88888.00 2008-02-10 15:02:54.625 041 12557.50 73.62 55229.78 88888.00 2008-02-10 15:02:54.750 041 12557.62 73.62 55229.78 88888.00 2008-02-10 15:02:54.875 041 12557.73 73.62 55229.82 88888.00 2008-02-10 15:02:55.000 041 12557.77 73.60 55229.80 88888.00 2008-02-10 15:02:55.125 041 12557.88 73.60 55229.82 88888.00 2008-02-10 15:02:55.250 041 12557.90 73.60 55229.85 88888.00 2008-02-10 15:02:55.375 041 12557.95 73.53 55229.85 88888.00 2008-02-10 15:02:55.500 041 12557.98 73.47 55229.85 88888.00 2008-02-10 15:02:55.625 041 12558.15 73.50 55229.85 88888.00 2008-02-10 15:02:55.750 041 12558.23 73.45 55229.88 88888.00 2008-02-10 15:02:55.875 041 12558.27 73.40 55229.85 88888.00 2008-02-10 15:02:56.000 041 12558.45 73.38 55229.88 88888.00 2008-02-10 15:02:56.125 041 12558.58 73.40 55229.93 88888.00 2008-02-10 15:02:56.250 041 12558.65 73.33 55229.93 88888.00 2008-02-10 15:02:56.375 041 12558.83 73.38 55229.93 88888.00 2008-02-10 15:02:56.500 041 12559.02 73.38 55229.97 88888.00 2008-02-10 15:02:56.625 041 12559.08 73.30 55229.97 88888.00 2008-02-10 15:02:56.750 041 12559.08 73.22 55229.97 88888.00 2008-02-10 15:02:56.875 041 12559.15 73.20 55229.97 88888.00 2008-02-10 15:02:57.000 041 12559.23 73.15 55229.95 88888.00 2008-02-10 15:02:57.125 041 12559.27 73.10 55229.95 88888.00 2008-02-10 15:02:57.250 041 12559.38 73.10 55230.03 88888.00 2008-02-10 15:02:57.375 041 12559.52 73.12 55230.00 88888.00 2008-02-10 15:02:57.500 041 12559.62 73.10 55230.00 88888.00 2008-02-10 15:02:57.625 041 12559.70 73.10 55230.00 88888.00 2008-02-10 15:02:57.750 041 12559.80 73.00 55229.97 88888.00 2008-02-10 15:02:57.875 041 12559.88 72.88 55229.97 88888.00 2008-02-10 15:02:58.000 041 12559.90 72.88 55229.97 88888.00 2008-02-10 15:02:58.125 041 12560.00 72.90 55230.00 88888.00 2008-02-10 15:02:58.250 041 12560.02 72.85 55229.95 88888.00 2008-02-10 15:02:58.375 041 12560.17 72.88 55230.00 88888.00 2008-02-10 15:02:58.500 041 12560.33 72.83 55230.05 88888.00 2008-02-10 15:02:58.625 041 12560.33 72.80 55230.05 88888.00 2008-02-10 15:02:58.750 041 12560.40 72.78 55230.05 88888.00 2008-02-10 15:02:58.875 041 12560.60 72.78 55230.10 88888.00 2008-02-10 15:02:59.000 041 12560.77 72.80 55230.10 88888.00 2008-02-10 15:02:59.125 041 12560.83 72.80 55230.07 88888.00 2008-02-10 15:02:59.250 041 12560.85 72.70 55230.07 88888.00 2008-02-10 15:02:59.375 041 12560.90 72.67 55230.07 88888.00 2008-02-10 15:02:59.500 041 12561.00 72.70 55230.10 88888.00 2008-02-10 15:02:59.625 041 12561.02 72.67 55230.12 88888.00 2008-02-10 15:02:59.750 041 12561.08 72.62 55230.12 88888.00 2008-02-10 15:02:59.875 041 12561.10 72.58 55230.10 88888.00 2008-02-10 15:03:00.000 041 12561.15 72.55 55230.15 88888.00 2008-02-10 15:03:00.125 041 12561.27 72.53 55230.20 88888.00 2008-02-10 15:03:00.250 041 12561.33 72.45 55230.20 88888.00 2008-02-10 15:03:00.375 041 12561.33 72.38 55230.15 88888.00 2008-02-10 15:03:00.500 041 12561.35 72.35 55230.12 88888.00 2008-02-10 15:03:00.625 041 12561.35 72.33 55230.15 88888.00 2008-02-10 15:03:00.750 041 12561.42 72.30 55230.15 88888.00 2008-02-10 15:03:00.875 041 12561.50 72.25 55230.18 88888.00 2008-02-10 15:03:01.000 041 12561.62 72.25 55230.20 88888.00 2008-02-10 15:03:01.125 041 12561.60 72.17 55230.25 88888.00 2008-02-10 15:03:01.250 041 12561.58 72.10 55230.28 88888.00 2008-02-10 15:03:01.375 041 12561.65 72.05 55230.28 88888.00 2008-02-10 15:03:01.500 041 12561.70 72.00 55230.28 88888.00 2008-02-10 15:03:01.625 041 12561.70 71.92 55230.25 88888.00 2008-02-10 15:03:01.750 041 12561.70 71.83 55230.28 88888.00 2008-02-10 15:03:01.875 041 12561.75 71.80 55230.32 88888.00 2008-02-10 15:03:02.000 041 12561.88 71.80 55230.38 88888.00 2008-02-10 15:03:02.125 041 12562.00 71.78 55230.40 88888.00 2008-02-10 15:03:02.250 041 12562.02 71.67 55230.40 88888.00 2008-02-10 15:03:02.375 041 12562.08 71.62 55230.38 88888.00 2008-02-10 15:03:02.500 041 12562.08 71.55 55230.40 88888.00 2008-02-10 15:03:02.625 041 12562.05 71.53 55230.40 88888.00 2008-02-10 15:03:02.750 041 12562.02 71.47 55230.40 88888.00 2008-02-10 15:03:02.875 041 12562.08 71.40 55230.43 88888.00 2008-02-10 15:03:03.000 041 12562.23 71.42 55230.47 88888.00 2008-02-10 15:03:03.125 041 12562.25 71.35 55230.50 88888.00 2008-02-10 15:03:03.250 041 12562.20 71.30 55230.47 88888.00 2008-02-10 15:03:03.375 041 12562.23 71.30 55230.50 88888.00 2008-02-10 15:03:03.500 041 12562.25 71.25 55230.50 88888.00 2008-02-10 15:03:03.625 041 12562.25 71.20 55230.50 88888.00 2008-02-10 15:03:03.750 041 12562.30 71.25 55230.53 88888.00 2008-02-10 15:03:03.875 041 12562.38 71.22 55230.57 88888.00 2008-02-10 15:03:04.000 041 12562.40 71.22 55230.57 88888.00 2008-02-10 15:03:04.125 041 12562.38 71.20 55230.57 88888.00 2008-02-10 15:03:04.250 041 12562.30 71.15 55230.57 88888.00 2008-02-10 15:03:04.375 041 12562.38 71.15 55230.62 88888.00 2008-02-10 15:03:04.500 041 12562.35 71.12 55230.65 88888.00 2008-02-10 15:03:04.625 041 12562.38 71.10 55230.65 88888.00 2008-02-10 15:03:04.750 041 12562.40 71.10 55230.65 88888.00 2008-02-10 15:03:04.875 041 12562.48 71.08 55230.68 88888.00 2008-02-10 15:03:05.000 041 12562.58 71.05 55230.70 88888.00 2008-02-10 15:03:05.125 041 12562.58 71.05 55230.72 88888.00 2008-02-10 15:03:05.250 041 12562.60 71.03 55230.75 88888.00 2008-02-10 15:03:05.375 041 12562.62 71.00 55230.70 88888.00 2008-02-10 15:03:05.500 041 12562.70 70.97 55230.72 88888.00 2008-02-10 15:03:05.625 041 12562.70 70.97 55230.75 88888.00 2008-02-10 15:03:05.750 041 12562.77 71.00 55230.78 88888.00 2008-02-10 15:03:05.875 041 12562.83 70.95 55230.78 88888.00 2008-02-10 15:03:06.000 041 12562.85 70.90 55230.75 88888.00 2008-02-10 15:03:06.125 041 12562.95 70.92 55230.78 88888.00 2008-02-10 15:03:06.250 041 12562.90 70.90 55230.82 88888.00 2008-02-10 15:03:06.375 041 12562.88 70.85 55230.82 88888.00 2008-02-10 15:03:06.500 041 12562.95 70.83 55230.82 88888.00 2008-02-10 15:03:06.625 041 12563.10 70.88 55230.85 88888.00 2008-02-10 15:03:06.750 041 12563.20 70.92 55230.88 88888.00 2008-02-10 15:03:06.875 041 12563.20 70.90 55230.88 88888.00 2008-02-10 15:03:07.000 041 12563.25 70.88 55230.90 88888.00 2008-02-10 15:03:07.125 041 12563.38 70.92 55230.93 88888.00 2008-02-10 15:03:07.250 041 12563.40 70.95 55230.93 88888.00 2008-02-10 15:03:07.375 041 12563.45 70.90 55230.90 88888.00 2008-02-10 15:03:07.500 041 12563.45 70.83 55230.90 88888.00 2008-02-10 15:03:07.625 041 12563.50 70.83 55230.90 88888.00 2008-02-10 15:03:07.750 041 12563.60 70.85 55230.90 88888.00 2008-02-10 15:03:07.875 041 12563.70 70.85 55230.97 88888.00 2008-02-10 15:03:08.000 041 12563.77 70.85 55230.97 88888.00 2008-02-10 15:03:08.125 041 12563.83 70.85 55230.97 88888.00 2008-02-10 15:03:08.250 041 12563.80 70.78 55231.00 88888.00 2008-02-10 15:03:08.375 041 12563.90 70.83 55231.03 88888.00 2008-02-10 15:03:08.500 041 12563.98 70.80 55231.00 88888.00 2008-02-10 15:03:08.625 041 12564.05 70.75 55230.97 88888.00 2008-02-10 15:03:08.750 041 12564.05 70.78 55230.97 88888.00 2008-02-10 15:03:08.875 041 12564.10 70.75 55230.97 88888.00 2008-02-10 15:03:09.000 041 12564.23 70.83 55231.03 88888.00 2008-02-10 15:03:09.125 041 12564.33 70.88 55231.05 88888.00 2008-02-10 15:03:09.250 041 12564.42 70.80 55231.03 88888.00 2008-02-10 15:03:09.375 041 12564.50 70.83 55231.05 88888.00 2008-02-10 15:03:09.500 041 12564.52 70.85 55231.03 88888.00 2008-02-10 15:03:09.625 041 12564.60 70.85 55231.03 88888.00 2008-02-10 15:03:09.750 041 12564.62 70.80 55231.00 88888.00 2008-02-10 15:03:09.875 041 12564.70 70.80 55231.05 88888.00 2008-02-10 15:03:10.000 041 12564.75 70.85 55231.03 88888.00 2008-02-10 15:03:10.125 041 12564.80 70.88 55231.05 88888.00 2008-02-10 15:03:10.250 041 12564.83 70.83 55231.05 88888.00 2008-02-10 15:03:10.375 041 12564.90 70.83 55231.05 88888.00 2008-02-10 15:03:10.500 041 12564.95 70.80 55231.05 88888.00 2008-02-10 15:03:10.625 041 12565.08 70.85 55231.05 88888.00 2008-02-10 15:03:10.750 041 12565.12 70.90 55231.07 88888.00 2008-02-10 15:03:10.875 041 12565.23 70.92 55231.07 88888.00 2008-02-10 15:03:11.000 041 12565.25 70.85 55231.07 88888.00 2008-02-10 15:03:11.125 041 12565.27 70.83 55231.05 88888.00 2008-02-10 15:03:11.250 041 12565.30 70.85 55231.10 88888.00 2008-02-10 15:03:11.375 041 12565.38 70.88 55231.10 88888.00 2008-02-10 15:03:11.500 041 12565.40 70.85 55231.10 88888.00 2008-02-10 15:03:11.625 041 12565.45 70.90 55231.10 88888.00 2008-02-10 15:03:11.750 041 12565.48 70.92 55231.10 88888.00 2008-02-10 15:03:11.875 041 12565.50 70.92 55231.10 88888.00 2008-02-10 15:03:12.000 041 12565.62 70.95 55231.12 88888.00 2008-02-10 15:03:12.125 041 12565.73 70.92 55231.12 88888.00 2008-02-10 15:03:12.250 041 12565.77 70.92 55231.12 88888.00 2008-02-10 15:03:12.375 041 12565.85 71.00 55231.10 88888.00 2008-02-10 15:03:12.500 041 12565.88 70.92 55231.10 88888.00 2008-02-10 15:03:12.625 041 12565.90 70.92 55231.12 88888.00 2008-02-10 15:03:12.750 041 12565.98 70.92 55231.15 88888.00 2008-02-10 15:03:12.875 041 12565.98 70.97 55231.15 88888.00 2008-02-10 15:03:13.000 041 12566.05 71.00 55231.15 88888.00 2008-02-10 15:03:13.125 041 12566.10 71.00 55231.12 88888.00 2008-02-10 15:03:13.250 041 12566.15 71.00 55231.18 88888.00 2008-02-10 15:03:13.375 041 12566.20 71.00 55231.18 88888.00 2008-02-10 15:03:13.500 041 12566.25 71.00 55231.15 88888.00 2008-02-10 15:03:13.625 041 12566.33 71.00 55231.15 88888.00 2008-02-10 15:03:13.750 041 12566.35 71.08 55231.15 88888.00 2008-02-10 15:03:13.875 041 12566.38 71.15 55231.15 88888.00 2008-02-10 15:03:14.000 041 12566.40 71.12 55231.18 88888.00 2008-02-10 15:03:14.125 041 12566.50 71.12 55231.18 88888.00 2008-02-10 15:03:14.250 041 12566.50 71.10 55231.15 88888.00 2008-02-10 15:03:14.375 041 12566.50 71.10 55231.18 88888.00 2008-02-10 15:03:14.500 041 12566.60 71.10 55231.18 88888.00 2008-02-10 15:03:14.625 041 12566.65 71.10 55231.18 88888.00 2008-02-10 15:03:14.750 041 12566.70 71.12 55231.20 88888.00 2008-02-10 15:03:14.875 041 12566.75 71.20 55231.20 88888.00 2008-02-10 15:03:15.000 041 12566.75 71.17 55231.20 88888.00 2008-02-10 15:03:15.125 041 12566.75 71.15 55231.20 88888.00 2008-02-10 15:03:15.250 041 12566.83 71.22 55231.22 88888.00 2008-02-10 15:03:15.375 041 12566.90 71.28 55231.25 88888.00 2008-02-10 15:03:15.500 041 12566.85 71.28 55231.25 88888.00 2008-02-10 15:03:15.625 041 12566.85 71.25 55231.22 88888.00 2008-02-10 15:03:15.750 041 12566.85 71.20 55231.20 88888.00 2008-02-10 15:03:15.875 041 12566.90 71.28 55231.25 88888.00 2008-02-10 15:03:16.000 041 12566.92 71.33 55231.30 88888.00 2008-02-10 15:03:16.125 041 12567.02 71.38 55231.35 88888.00 2008-02-10 15:03:16.250 041 12567.00 71.28 55231.28 88888.00 2008-02-10 15:03:16.375 041 12567.02 71.33 55231.30 88888.00 2008-02-10 15:03:16.500 041 12567.05 71.35 55231.30 88888.00 2008-02-10 15:03:16.625 041 12567.00 71.35 55231.32 88888.00 2008-02-10 15:03:16.750 041 12566.98 71.30 55231.30 88888.00 2008-02-10 15:03:16.875 041 12567.02 71.33 55231.32 88888.00 2008-02-10 15:03:17.000 041 12567.10 71.35 55231.32 88888.00 2008-02-10 15:03:17.125 041 12567.12 71.38 55231.32 88888.00 2008-02-10 15:03:17.250 041 12567.12 71.40 55231.35 88888.00 2008-02-10 15:03:17.375 041 12567.23 71.47 55231.38 88888.00 2008-02-10 15:03:17.500 041 12567.25 71.53 55231.40 88888.00 2008-02-10 15:03:17.625 041 12567.25 71.45 55231.38 88888.00 2008-02-10 15:03:17.750 041 12567.23 71.47 55231.38 88888.00 2008-02-10 15:03:17.875 041 12567.27 71.47 55231.43 88888.00 2008-02-10 15:03:18.000 041 12567.33 71.53 55231.43 88888.00 2008-02-10 15:03:18.125 041 12567.38 71.55 55231.43 88888.00 2008-02-10 15:03:18.250 041 12567.35 71.58 55231.45 88888.00 2008-02-10 15:03:18.375 041 12567.40 71.60 55231.45 88888.00 2008-02-10 15:03:18.500 041 12567.35 71.60 55231.47 88888.00 2008-02-10 15:03:18.625 041 12567.33 71.62 55231.47 88888.00 2008-02-10 15:03:18.750 041 12567.33 71.65 55231.45 88888.00 2008-02-10 15:03:18.875 041 12567.35 71.67 55231.50 88888.00 2008-02-10 15:03:19.000 041 12567.50 71.70 55231.57 88888.00 2008-02-10 15:03:19.125 041 12567.48 71.70 55231.57 88888.00 2008-02-10 15:03:19.250 041 12567.38 71.60 55231.53 88888.00 2008-02-10 15:03:19.375 041 12567.38 71.60 55231.53 88888.00 2008-02-10 15:03:19.500 041 12567.40 71.60 55231.53 88888.00 2008-02-10 15:03:19.625 041 12567.40 71.62 55231.55 88888.00 2008-02-10 15:03:19.750 041 12567.50 71.67 55231.60 88888.00 2008-02-10 15:03:19.875 041 12567.50 71.70 55231.62 88888.00 2008-02-10 15:03:20.000 041 12567.48 71.70 55231.60 88888.00 2008-02-10 15:03:20.125 041 12567.45 71.67 55231.60 88888.00 2008-02-10 15:03:20.250 041 12567.45 71.65 55231.65 88888.00 2008-02-10 15:03:20.375 041 12567.52 71.70 55231.65 88888.00 2008-02-10 15:03:20.500 041 12567.52 71.78 55231.65 88888.00 2008-02-10 15:03:20.625 041 12567.52 71.75 55231.65 88888.00 2008-02-10 15:03:20.750 041 12567.55 71.78 55231.70 88888.00 2008-02-10 15:03:20.875 041 12567.58 71.80 55231.70 88888.00 2008-02-10 15:03:21.000 041 12567.58 71.80 55231.68 88888.00 2008-02-10 15:03:21.125 041 12567.60 71.80 55231.70 88888.00 2008-02-10 15:03:21.250 041 12567.58 71.78 55231.68 88888.00 2008-02-10 15:03:21.375 041 12567.65 71.80 55231.68 88888.00 2008-02-10 15:03:21.500 041 12567.70 71.80 55231.72 88888.00 2008-02-10 15:03:21.625 041 12567.77 71.90 55231.78 88888.00 2008-02-10 15:03:21.750 041 12567.85 71.92 55231.78 88888.00 2008-02-10 15:03:21.875 041 12567.77 71.90 55231.75 88888.00 2008-02-10 15:03:22.000 041 12567.77 71.97 55231.75 88888.00 2008-02-10 15:03:22.125 041 12567.80 72.00 55231.80 88888.00 2008-02-10 15:03:22.250 041 12567.75 72.00 55231.78 88888.00 2008-02-10 15:03:22.375 041 12567.80 72.03 55231.78 88888.00 2008-02-10 15:03:22.500 041 12567.83 72.03 55231.80 88888.00 2008-02-10 15:03:22.625 041 12567.90 72.03 55231.80 88888.00 2008-02-10 15:03:22.750 041 12567.95 72.12 55231.85 88888.00 2008-02-10 15:03:22.875 041 12568.00 72.20 55231.82 88888.00 2008-02-10 15:03:23.000 041 12567.98 72.15 55231.82 88888.00 2008-02-10 15:03:23.125 041 12568.00 72.15 55231.82 88888.00 2008-02-10 15:03:23.250 041 12568.02 72.17 55231.85 88888.00 2008-02-10 15:03:23.375 041 12568.08 72.20 55231.88 88888.00 2008-02-10 15:03:23.500 041 12568.08 72.20 55231.88 88888.00 2008-02-10 15:03:23.625 041 12568.15 72.25 55231.88 88888.00 2008-02-10 15:03:23.750 041 12568.30 72.25 55231.90 88888.00 2008-02-10 15:03:23.875 041 12568.27 72.30 55231.93 88888.00 2008-02-10 15:03:24.000 041 12568.23 72.30 55231.90 88888.00 2008-02-10 15:03:24.125 041 12568.12 72.28 55231.90 88888.00 2008-02-10 15:03:24.250 041 12568.08 72.30 55231.93 88888.00 2008-02-10 15:03:24.375 041 12568.15 72.30 55231.95 88888.00 2008-02-10 15:03:24.500 041 12568.15 72.30 55231.95 88888.00 2008-02-10 15:03:24.625 041 12568.12 72.30 55231.93 88888.00 2008-02-10 15:03:24.750 041 12568.20 72.35 55231.95 88888.00 2008-02-10 15:03:24.875 041 12568.23 72.38 55231.95 88888.00 2008-02-10 15:03:25.000 041 12568.25 72.42 55231.95 88888.00 2008-02-10 15:03:25.125 041 12568.30 72.45 55232.00 88888.00 2008-02-10 15:03:25.250 041 12568.33 72.47 55232.03 88888.00 2008-02-10 15:03:25.375 041 12568.35 72.45 55232.00 88888.00 2008-02-10 15:03:25.500 041 12568.35 72.42 55232.00 88888.00 2008-02-10 15:03:25.625 041 12568.40 72.40 55232.00 88888.00 2008-02-10 15:03:25.750 041 12568.42 72.45 55231.97 88888.00 2008-02-10 15:03:25.875 041 12568.48 72.47 55232.05 88888.00 2008-02-10 15:03:26.000 041 12568.50 72.55 55232.03 88888.00 2008-02-10 15:03:26.125 041 12568.50 72.60 55232.05 88888.00 2008-02-10 15:03:26.250 041 12568.45 72.58 55232.07 88888.00 2008-02-10 15:03:26.375 041 12568.55 72.53 55232.05 88888.00 2008-02-10 15:03:26.500 041 12568.65 72.53 55232.07 88888.00 2008-02-10 15:03:26.625 041 12568.62 72.58 55232.10 88888.00 2008-02-10 15:03:26.750 041 12568.55 72.58 55232.07 88888.00 2008-02-10 15:03:26.875 041 12568.55 72.55 55232.07 88888.00 2008-02-10 15:03:27.000 041 12568.65 72.55 55232.07 88888.00 2008-02-10 15:03:27.125 041 12568.70 72.55 55232.10 88888.00 2008-02-10 15:03:27.250 041 12568.67 72.50 55232.10 88888.00 2008-02-10 15:03:27.375 041 12568.75 72.58 55232.12 88888.00 2008-02-10 15:03:27.500 041 12568.80 72.58 55232.12 88888.00 2008-02-10 15:03:27.625 041 12568.80 72.62 55232.15 88888.00 2008-02-10 15:03:27.750 041 12568.73 72.55 55232.10 88888.00 2008-02-10 15:03:27.875 041 12568.80 72.53 55232.10 88888.00 2008-02-10 15:03:28.000 041 12568.88 72.58 55232.10 88888.00 2008-02-10 15:03:28.125 041 12568.95 72.62 55232.15 88888.00 2008-02-10 15:03:28.250 041 12568.90 72.67 55232.20 88888.00 2008-02-10 15:03:28.375 041 12568.90 72.67 55232.22 88888.00 2008-02-10 15:03:28.500 041 12568.88 72.70 55232.22 88888.00 2008-02-10 15:03:28.625 041 12568.85 72.65 55232.22 88888.00 2008-02-10 15:03:28.750 041 12568.92 72.65 55232.25 88888.00 2008-02-10 15:03:28.875 041 12568.95 72.62 55232.25 88888.00 2008-02-10 15:03:29.000 041 12568.92 72.62 55232.25 88888.00 2008-02-10 15:03:29.125 041 12568.88 72.60 55232.25 88888.00 2008-02-10 15:03:29.250 041 12568.80 72.58 55232.30 88888.00 2008-02-10 15:03:29.375 041 12568.77 72.62 55232.30 88888.00 2008-02-10 15:03:29.500 041 12568.73 72.62 55232.32 88888.00 2008-02-10 15:03:29.625 041 12568.70 72.62 55232.32 88888.00 2008-02-10 15:03:29.750 041 12568.73 72.60 55232.35 88888.00 2008-02-10 15:03:29.875 041 12568.70 72.55 55232.30 88888.00 2008-02-10 15:03:30.000 041 12568.62 72.53 55232.35 88888.00 2008-02-10 15:03:30.125 041 12568.62 72.53 55232.38 88888.00 2008-02-10 15:03:30.250 041 12568.58 72.53 55232.40 88888.00 2008-02-10 15:03:30.375 041 12568.65 72.55 55232.43 88888.00 2008-02-10 15:03:30.500 041 12568.62 72.53 55232.47 88888.00 2008-02-10 15:03:30.625 041 12568.50 72.47 55232.45 88888.00 2008-02-10 15:03:30.750 041 12568.50 72.53 55232.50 88888.00 2008-02-10 15:03:30.875 041 12568.58 72.60 55232.55 88888.00 2008-02-10 15:03:31.000 041 12568.52 72.50 55232.55 88888.00 2008-02-10 15:03:31.125 041 12568.48 72.45 55232.55 88888.00 2008-02-10 15:03:31.250 041 12568.42 72.47 55232.60 88888.00 2008-02-10 15:03:31.375 041 12568.58 72.53 55232.62 88888.00 2008-02-10 15:03:31.500 041 12568.55 72.55 55232.65 88888.00 2008-02-10 15:03:31.625 041 12568.48 72.58 55232.68 88888.00 2008-02-10 15:03:31.750 041 12568.42 72.55 55232.70 88888.00 2008-02-10 15:03:31.875 041 12568.38 72.55 55232.70 88888.00 2008-02-10 15:03:32.000 041 12568.38 72.53 55232.70 88888.00 2008-02-10 15:03:32.125 041 12568.35 72.50 55232.72 88888.00 2008-02-10 15:03:32.250 041 12568.33 72.53 55232.72 88888.00 2008-02-10 15:03:32.375 041 12568.33 72.53 55232.75 88888.00 2008-02-10 15:03:32.500 041 12568.33 72.50 55232.75 88888.00 2008-02-10 15:03:32.625 041 12568.33 72.47 55232.75 88888.00 2008-02-10 15:03:32.750 041 12568.38 72.47 55232.80 88888.00 2008-02-10 15:03:32.875 041 12568.42 72.55 55232.80 88888.00 2008-02-10 15:03:33.000 041 12568.42 72.53 55232.80 88888.00 2008-02-10 15:03:33.125 041 12568.45 72.55 55232.82 88888.00 2008-02-10 15:03:33.250 041 12568.42 72.55 55232.85 88888.00 2008-02-10 15:03:33.375 041 12568.45 72.65 55232.88 88888.00 2008-02-10 15:03:33.500 041 12568.52 72.65 55232.88 88888.00 2008-02-10 15:03:33.625 041 12568.62 72.70 55232.88 88888.00 2008-02-10 15:03:33.750 041 12568.67 72.75 55232.90 88888.00 2008-02-10 15:03:33.875 041 12568.65 72.75 55232.90 88888.00 2008-02-10 15:03:34.000 041 12568.62 72.72 55232.90 88888.00 2008-02-10 15:03:34.125 041 12568.65 72.78 55232.93 88888.00 2008-02-10 15:03:34.250 041 12568.62 72.78 55232.93 88888.00 2008-02-10 15:03:34.375 041 12568.70 72.83 55232.95 88888.00 2008-02-10 15:03:34.500 041 12568.75 72.90 55232.97 88888.00 2008-02-10 15:03:34.625 041 12568.85 72.92 55232.97 88888.00 2008-02-10 15:03:34.750 041 12568.95 73.03 55232.97 88888.00 2008-02-10 15:03:34.875 041 12569.02 73.10 55233.00 88888.00 2008-02-10 15:03:35.000 041 12569.10 73.08 55232.97 88888.00 2008-02-10 15:03:35.125 041 12569.10 73.03 55233.00 88888.00 2008-02-10 15:03:35.250 041 12569.10 73.05 55233.00 88888.00 2008-02-10 15:03:35.375 041 12569.17 73.17 55233.05 88888.00 2008-02-10 15:03:35.500 041 12569.27 73.25 55233.07 88888.00 2008-02-10 15:03:35.625 041 12569.40 73.35 55233.10 88888.00 2008-02-10 15:03:35.750 041 12569.40 73.33 55233.07 88888.00 2008-02-10 15:03:35.875 041 12569.42 73.35 55233.10 88888.00 2008-02-10 15:03:36.000 041 12569.45 73.35 55233.10 88888.00 2008-02-10 15:03:36.125 041 12569.58 73.42 55233.07 88888.00 2008-02-10 15:03:36.250 041 12569.62 73.45 55233.07 88888.00 2008-02-10 15:03:36.375 041 12569.62 73.45 55233.05 88888.00 2008-02-10 15:03:36.500 041 12569.62 73.53 55233.10 88888.00 2008-02-10 15:03:36.625 041 12569.67 73.60 55233.12 88888.00 2008-02-10 15:03:36.750 041 12569.75 73.62 55233.12 88888.00 2008-02-10 15:03:36.875 041 12569.85 73.67 55233.12 88888.00 2008-02-10 15:03:37.000 041 12569.90 73.70 55233.12 88888.00 2008-02-10 15:03:37.125 041 12569.92 73.70 55233.12 88888.00 2008-02-10 15:03:37.250 041 12569.98 73.75 55233.18 88888.00 2008-02-10 15:03:37.375 041 12570.10 73.72 55233.15 88888.00 2008-02-10 15:03:37.500 041 12570.17 73.75 55233.15 88888.00 2008-02-10 15:03:37.625 041 12570.23 73.80 55233.18 88888.00 2008-02-10 15:03:37.750 041 12570.30 73.88 55233.20 88888.00 2008-02-10 15:03:37.875 041 12570.35 73.88 55233.18 88888.00 2008-02-10 15:03:38.000 041 12570.38 73.88 55233.18 88888.00 2008-02-10 15:03:38.125 041 12570.45 73.92 55233.18 88888.00 2008-02-10 15:03:38.250 041 12570.45 73.92 55233.20 88888.00 2008-02-10 15:03:38.375 041 12570.62 73.97 55233.20 88888.00 2008-02-10 15:03:38.500 041 12570.70 74.05 55233.25 88888.00 2008-02-10 15:03:38.625 041 12570.65 74.10 55233.22 88888.00 2008-02-10 15:03:38.750 041 12570.70 74.08 55233.22 88888.00 2008-02-10 15:03:38.875 041 12570.75 74.08 55233.25 88888.00 2008-02-10 15:03:39.000 041 12570.83 74.10 55233.25 88888.00 2008-02-10 15:03:39.125 041 12570.90 74.12 55233.28 88888.00 2008-02-10 15:03:39.250 041 12570.90 74.17 55233.30 88888.00 2008-02-10 15:03:39.375 041 12570.98 74.22 55233.32 88888.00 2008-02-10 15:03:39.500 041 12570.98 74.25 55233.30 88888.00 2008-02-10 15:03:39.625 041 12571.02 74.20 55233.28 88888.00 2008-02-10 15:03:39.750 041 12571.17 74.22 55233.30 88888.00 2008-02-10 15:03:39.875 041 12571.23 74.33 55233.35 88888.00 2008-02-10 15:03:40.000 041 12571.23 74.33 55233.30 88888.00 2008-02-10 15:03:40.125 041 12571.17 74.30 55233.30 88888.00 2008-02-10 15:03:40.250 041 12571.17 74.35 55233.32 88888.00 2008-02-10 15:03:40.375 041 12571.25 74.38 55233.35 88888.00 2008-02-10 15:03:40.500 041 12571.38 74.40 55233.35 88888.00 2008-02-10 15:03:40.625 041 12571.48 74.45 55233.35 88888.00 2008-02-10 15:03:40.750 041 12571.48 74.50 55233.38 88888.00 2008-02-10 15:03:40.875 041 12571.50 74.47 55233.40 88888.00 2008-02-10 15:03:41.000 041 12571.52 74.42 55233.35 88888.00 2008-02-10 15:03:41.125 041 12571.55 74.45 55233.38 88888.00 2008-02-10 15:03:41.250 041 12571.58 74.45 55233.40 88888.00 2008-02-10 15:03:41.375 041 12571.75 74.50 55233.43 88888.00 2008-02-10 15:03:41.500 041 12571.83 74.55 55233.43 88888.00 2008-02-10 15:03:41.625 041 12571.83 74.58 55233.43 88888.00 2008-02-10 15:03:41.750 041 12571.92 74.60 55233.43 88888.00 2008-02-10 15:03:41.875 041 12571.90 74.58 55233.45 88888.00 2008-02-10 15:03:42.000 041 12571.98 74.60 55233.50 88888.00 2008-02-10 15:03:42.125 041 12572.02 74.60 55233.50 88888.00 2008-02-10 15:03:42.250 041 12572.00 74.53 55233.50 88888.00 2008-02-10 15:03:42.375 041 12572.00 74.53 55233.50 88888.00 2008-02-10 15:03:42.500 041 12572.02 74.55 55233.53 88888.00 2008-02-10 15:03:42.625 041 12572.17 74.60 55233.50 88888.00 2008-02-10 15:03:42.750 041 12572.15 74.65 55233.53 88888.00 2008-02-10 15:03:42.875 041 12572.08 74.62 55233.50 88888.00 2008-02-10 15:03:43.000 041 12572.10 74.55 55233.53 88888.00 2008-02-10 15:03:43.125 041 12572.25 74.55 55233.57 88888.00 2008-02-10 15:03:43.250 041 12572.27 74.50 55233.57 88888.00 2008-02-10 15:03:43.375 041 12572.38 74.53 55233.60 88888.00 2008-02-10 15:03:43.500 041 12572.38 74.53 55233.60 88888.00 2008-02-10 15:03:43.625 041 12572.35 74.50 55233.62 88888.00 2008-02-10 15:03:43.750 041 12572.40 74.47 55233.62 88888.00 2008-02-10 15:03:43.875 041 12572.38 74.45 55233.65 88888.00 2008-02-10 15:03:44.000 041 12572.40 74.47 55233.68 88888.00 2008-02-10 15:03:44.125 041 12572.48 74.45 55233.70 88888.00 2008-02-10 15:03:44.250 041 12572.40 74.42 55233.70 88888.00 2008-02-10 15:03:44.375 041 12572.48 74.38 55233.70 88888.00 2008-02-10 15:03:44.500 041 12572.48 74.38 55233.72 88888.00 2008-02-10 15:03:44.625 041 12572.48 74.40 55233.72 88888.00 2008-02-10 15:03:44.750 041 12572.45 74.38 55233.72 88888.00 2008-02-10 15:03:44.875 041 12572.50 74.25 55233.75 88888.00 2008-02-10 15:03:45.000 041 12572.48 74.22 55233.80 88888.00 2008-02-10 15:03:45.125 041 12572.52 74.30 55233.85 88888.00 2008-02-10 15:03:45.250 041 12572.50 74.25 55233.90 88888.00 2008-02-10 15:03:45.375 041 12572.52 74.15 55233.90 88888.00 2008-02-10 15:03:45.500 041 12572.45 74.03 55233.88 88888.00 2008-02-10 15:03:45.625 041 12572.48 73.97 55233.90 88888.00 2008-02-10 15:03:45.750 041 12572.50 74.03 55233.90 88888.00 2008-02-10 15:03:45.875 041 12572.45 73.92 55233.95 88888.00 2008-02-10 15:03:46.000 041 12572.45 73.88 55233.95 88888.00 2008-02-10 15:03:46.125 041 12572.52 73.90 55234.00 88888.00 2008-02-10 15:03:46.250 041 12572.55 73.92 55234.05 88888.00 2008-02-10 15:03:46.375 041 12572.60 73.83 55234.05 88888.00 2008-02-10 15:03:46.500 041 12572.52 73.67 55234.05 88888.00 2008-02-10 15:03:46.625 041 12572.50 73.72 55234.10 88888.00 2008-02-10 15:03:46.750 041 12572.50 73.67 55234.12 88888.00 2008-02-10 15:03:46.875 041 12572.42 73.60 55234.12 88888.00 2008-02-10 15:03:47.000 041 12572.42 73.58 55234.18 88888.00 2008-02-10 15:03:47.125 041 12572.40 73.55 55234.20 88888.00 2008-02-10 15:03:47.250 041 12572.38 73.42 55234.20 88888.00 2008-02-10 15:03:47.375 041 12572.38 73.35 55234.22 88888.00 2008-02-10 15:03:47.500 041 12572.40 73.30 55234.28 88888.00 2008-02-10 15:03:47.625 041 12572.45 73.30 55234.30 88888.00 2008-02-10 15:03:47.750 041 12572.35 73.22 55234.30 88888.00 2008-02-10 15:03:47.875 041 12572.23 73.12 55234.30 88888.00 2008-02-10 15:03:48.000 041 12572.20 73.05 55234.32 88888.00 2008-02-10 15:03:48.125 041 12572.17 73.00 55234.35 88888.00 2008-02-10 15:03:48.250 041 12572.20 73.00 55234.43 88888.00 2008-02-10 15:03:48.375 041 12572.15 72.95 55234.43 88888.00 2008-02-10 15:03:48.500 041 12572.10 72.85 55234.43 88888.00 2008-02-10 15:03:48.625 041 12572.02 72.80 55234.43 88888.00 2008-02-10 15:03:48.750 041 12572.00 72.78 55234.45 88888.00 2008-02-10 15:03:48.875 041 12572.08 72.72 55234.45 88888.00 2008-02-10 15:03:49.000 041 12572.08 72.70 55234.50 88888.00 2008-02-10 15:03:49.125 041 12572.08 72.70 55234.57 88888.00 2008-02-10 15:03:49.250 041 12571.98 72.60 55234.60 88888.00 2008-02-10 15:03:49.375 041 12571.92 72.53 55234.62 88888.00 2008-02-10 15:03:49.500 041 12571.92 72.47 55234.62 88888.00 2008-02-10 15:03:49.625 041 12571.98 72.42 55234.68 88888.00 2008-02-10 15:03:49.750 041 12571.98 72.38 55234.70 88888.00 2008-02-10 15:03:49.875 041 12571.92 72.30 55234.72 88888.00 2008-02-10 15:03:50.000 041 12571.85 72.20 55234.75 88888.00 2008-02-10 15:03:50.125 041 12571.73 72.05 55234.78 88888.00 2008-02-10 15:03:50.250 041 12571.65 72.00 55234.78 88888.00 2008-02-10 15:03:50.375 041 12571.77 72.00 55234.80 88888.00 2008-02-10 15:03:50.500 041 12571.75 71.95 55234.82 88888.00 2008-02-10 15:03:50.625 041 12571.67 71.83 55234.88 88888.00 2008-02-10 15:03:50.750 041 12571.60 71.88 55234.93 88888.00 2008-02-10 15:03:50.875 041 12571.58 71.80 55234.93 88888.00 2008-02-10 15:03:51.000 041 12571.48 71.67 55234.85 88888.00 2008-02-10 15:03:51.125 041 12571.45 71.62 55234.90 88888.00 2008-02-10 15:03:51.250 041 12571.40 71.53 55234.93 88888.00 2008-02-10 15:03:51.375 041 12571.38 71.47 55234.93 88888.00 2008-02-10 15:03:51.500 041 12571.33 71.50 55234.97 88888.00 2008-02-10 15:03:51.625 041 12571.33 71.45 55235.03 88888.00 2008-02-10 15:03:51.750 041 12571.35 71.45 55235.07 88888.00 2008-02-10 15:03:51.875 041 12571.30 71.38 55235.07 88888.00 2008-02-10 15:03:52.000 041 12571.27 71.28 55235.03 88888.00 2008-02-10 15:03:52.125 041 12571.25 71.20 55235.05 88888.00 2008-02-10 15:03:52.250 041 12571.23 71.20 55235.10 88888.00 2008-02-10 15:03:52.375 041 12571.27 71.17 55235.12 88888.00 2008-02-10 15:03:52.500 041 12571.27 71.20 55235.15 88888.00 2008-02-10 15:03:52.625 041 12571.23 71.17 55235.15 88888.00 2008-02-10 15:03:52.750 041 12571.15 71.15 55235.15 88888.00 2008-02-10 15:03:52.875 041 12571.10 71.10 55235.18 88888.00 2008-02-10 15:03:53.000 041 12571.08 71.03 55235.20 88888.00 2008-02-10 15:03:53.125 041 12571.05 71.03 55235.22 88888.00 2008-02-10 15:03:53.250 041 12571.00 70.97 55235.22 88888.00 2008-02-10 15:03:53.375 041 12571.00 70.97 55235.25 88888.00 2008-02-10 15:03:53.500 041 12570.95 70.95 55235.28 88888.00 2008-02-10 15:03:53.625 041 12570.90 70.95 55235.28 88888.00 2008-02-10 15:03:53.750 041 12570.90 70.88 55235.32 88888.00 2008-02-10 15:03:53.875 041 12570.85 70.83 55235.32 88888.00 2008-02-10 15:03:54.000 041 12570.88 70.83 55235.32 88888.00 2008-02-10 15:03:54.125 041 12570.90 70.78 55235.35 88888.00 2008-02-10 15:03:54.250 041 12570.83 70.70 55235.35 88888.00 2008-02-10 15:03:54.375 041 12570.88 70.70 55235.35 88888.00 2008-02-10 15:03:54.500 041 12570.90 70.70 55235.38 88888.00 2008-02-10 15:03:54.625 041 12570.90 70.62 55235.35 88888.00 2008-02-10 15:03:54.750 041 12570.75 70.55 55235.35 88888.00 2008-02-10 15:03:54.875 041 12570.77 70.58 55235.40 88888.00 2008-02-10 15:03:55.000 041 12570.80 70.58 55235.40 88888.00 2008-02-10 15:03:55.125 041 12570.77 70.47 55235.43 88888.00 2008-02-10 15:03:55.250 041 12570.77 70.40 55235.45 88888.00 2008-02-10 15:03:55.375 041 12570.77 70.42 55235.45 88888.00 2008-02-10 15:03:55.500 041 12570.80 70.45 55235.47 88888.00 2008-02-10 15:03:55.625 041 12570.77 70.40 55235.47 88888.00 2008-02-10 15:03:55.750 041 12570.67 70.38 55235.47 88888.00 2008-02-10 15:03:55.875 041 12570.70 70.40 55235.55 88888.00 2008-02-10 15:03:56.000 041 12570.73 70.38 55235.53 88888.00 2008-02-10 15:03:56.125 041 12570.70 70.38 55235.50 88888.00 2008-02-10 15:03:56.250 041 12570.65 70.33 55235.53 88888.00 2008-02-10 15:03:56.375 041 12570.60 70.28 55235.53 88888.00 2008-02-10 15:03:56.500 041 12570.60 70.25 55235.55 88888.00 2008-02-10 15:03:56.625 041 12570.55 70.22 55235.55 88888.00 2008-02-10 15:03:56.750 041 12570.50 70.25 55235.55 88888.00 2008-02-10 15:03:56.875 041 12570.55 70.25 55235.57 88888.00 2008-02-10 15:03:57.000 041 12570.60 70.25 55235.60 88888.00 2008-02-10 15:03:57.125 041 12570.60 70.25 55235.65 88888.00 2008-02-10 15:03:57.250 041 12570.50 70.17 55235.62 88888.00 2008-02-10 15:03:57.375 041 12570.48 70.15 55235.60 88888.00 2008-02-10 15:03:57.500 041 12570.50 70.17 55235.62 88888.00 2008-02-10 15:03:57.625 041 12570.52 70.15 55235.62 88888.00 2008-02-10 15:03:57.750 041 12570.58 70.15 55235.65 88888.00 2008-02-10 15:03:57.875 041 12570.60 70.12 55235.65 88888.00 2008-02-10 15:03:58.000 041 12570.50 70.10 55235.65 88888.00 2008-02-10 15:03:58.125 041 12570.42 70.05 55235.68 88888.00 2008-02-10 15:03:58.250 041 12570.35 69.95 55235.68 88888.00 2008-02-10 15:03:58.375 041 12570.40 70.00 55235.72 88888.00 2008-02-10 15:03:58.500 041 12570.40 70.08 55235.72 88888.00 2008-02-10 15:03:58.625 041 12570.38 70.05 55235.75 88888.00 2008-02-10 15:03:58.750 041 12570.40 70.08 55235.75 88888.00 2008-02-10 15:03:58.875 041 12570.42 70.10 55235.78 88888.00 2008-02-10 15:03:59.000 041 12570.42 70.03 55235.78 88888.00 2008-02-10 15:03:59.125 041 12570.35 69.95 55235.78 88888.00 2008-02-10 15:03:59.250 041 12570.30 69.95 55235.80 88888.00 2008-02-10 15:03:59.375 041 12570.35 69.97 55235.78 88888.00 2008-02-10 15:03:59.500 041 12570.30 69.92 55235.78 88888.00 2008-02-10 15:03:59.625 041 12570.25 69.95 55235.80 88888.00 2008-02-10 15:03:59.750 041 12570.23 69.97 55235.85 88888.00 2008-02-10 15:03:59.875 041 12570.25 69.95 55235.85 88888.00 2008-02-10 15:04:00.000 041 12570.30 70.00 55235.82 88888.00 2008-02-10 15:04:00.125 041 12570.25 69.97 55235.85 88888.00 2008-02-10 15:04:00.250 041 12570.20 70.00 55235.88 88888.00 2008-02-10 15:04:00.375 041 12570.17 70.03 55235.90 88888.00 2008-02-10 15:04:00.500 041 12570.15 70.05 55235.90 88888.00 2008-02-10 15:04:00.625 041 12570.17 70.08 55235.90 88888.00 2008-02-10 15:04:00.750 041 12570.12 70.03 55235.90 88888.00 2008-02-10 15:04:00.875 041 12570.10 70.03 55235.95 88888.00 2008-02-10 15:04:01.000 041 12570.08 70.00 55235.95 88888.00 2008-02-10 15:04:01.125 041 12570.00 69.95 55235.97 88888.00 2008-02-10 15:04:01.250 041 12569.95 69.97 55235.97 88888.00 2008-02-10 15:04:01.375 041 12569.88 69.95 55235.95 88888.00 2008-02-10 15:04:01.500 041 12569.88 69.95 55235.97 88888.00 2008-02-10 15:04:01.625 041 12569.85 69.92 55235.97 88888.00 2008-02-10 15:04:01.750 041 12569.90 69.97 55236.00 88888.00 2008-02-10 15:04:01.875 041 12569.92 69.95 55236.03 88888.00 2008-02-10 15:04:02.000 041 12569.90 69.88 55236.03 88888.00 2008-02-10 15:04:02.125 041 12569.88 69.92 55236.05 88888.00 2008-02-10 15:04:02.250 041 12569.75 69.92 55236.05 88888.00 2008-02-10 15:04:02.375 041 12569.77 69.97 55236.10 88888.00 2008-02-10 15:04:02.500 041 12569.77 69.97 55236.10 88888.00 2008-02-10 15:04:02.625 041 12569.75 69.95 55236.10 88888.00 2008-02-10 15:04:02.750 041 12569.70 69.95 55236.10 88888.00 2008-02-10 15:04:02.875 041 12569.65 69.90 55236.10 88888.00 2008-02-10 15:04:03.000 041 12569.62 69.88 55236.12 88888.00 2008-02-10 15:04:03.125 041 12569.62 69.90 55236.15 88888.00 2008-02-10 15:04:03.250 041 12569.55 69.90 55236.18 88888.00 2008-02-10 15:04:03.375 041 12569.52 69.90 55236.12 88888.00 2008-02-10 15:04:03.500 041 12569.48 69.92 55236.10 88888.00 2008-02-10 15:04:03.625 041 12569.40 69.95 55236.15 88888.00 2008-02-10 15:04:03.750 041 12569.35 69.95 55236.18 88888.00 2008-02-10 15:04:03.875 041 12569.40 69.95 55236.20 88888.00 2008-02-10 15:04:04.000 041 12569.42 69.97 55236.22 88888.00 2008-02-10 15:04:04.125 041 12569.42 70.00 55236.22 88888.00 2008-02-10 15:04:04.250 041 12569.33 69.97 55236.20 88888.00 2008-02-10 15:04:04.375 041 12569.35 69.95 55236.20 88888.00 2008-02-10 15:04:04.500 041 12569.40 70.00 55236.22 88888.00 2008-02-10 15:04:04.625 041 12569.42 70.00 55236.20 88888.00 2008-02-10 15:04:04.750 041 12569.38 70.03 55236.22 88888.00 2008-02-10 15:04:04.875 041 12569.27 70.00 55236.22 88888.00 2008-02-10 15:04:05.000 041 12569.30 70.03 55236.25 88888.00 2008-02-10 15:04:05.125 041 12569.33 70.05 55236.28 88888.00 2008-02-10 15:04:05.250 041 12569.35 70.10 55236.30 88888.00 2008-02-10 15:04:05.375 041 12569.45 70.08 55236.28 88888.00 2008-02-10 15:04:05.500 041 12569.42 70.05 55236.28 88888.00 2008-02-10 15:04:05.625 041 12569.42 70.05 55236.28 88888.00 2008-02-10 15:04:05.750 041 12569.38 70.10 55236.25 88888.00 2008-02-10 15:04:05.875 041 12569.35 70.12 55236.25 88888.00 2008-02-10 15:04:06.000 041 12569.30 70.08 55236.25 88888.00 2008-02-10 15:04:06.125 041 12569.30 70.08 55236.25 88888.00 2008-02-10 15:04:06.250 041 12569.30 70.15 55236.30 88888.00 2008-02-10 15:04:06.375 041 12569.40 70.15 55236.30 88888.00 2008-02-10 15:04:06.500 041 12569.33 70.20 55236.30 88888.00 2008-02-10 15:04:06.625 041 12569.33 70.20 55236.32 88888.00 2008-02-10 15:04:06.750 041 12569.40 70.25 55236.30 88888.00 2008-02-10 15:04:06.875 041 12569.42 70.28 55236.28 88888.00 2008-02-10 15:04:07.000 041 12569.40 70.33 55236.28 88888.00 2008-02-10 15:04:07.125 041 12569.40 70.40 55236.32 88888.00 2008-02-10 15:04:07.250 041 12569.40 70.38 55236.30 88888.00 2008-02-10 15:04:07.375 041 12569.52 70.35 55236.30 88888.00 2008-02-10 15:04:07.500 041 12569.52 70.42 55236.28 88888.00 2008-02-10 15:04:07.625 041 12569.50 70.45 55236.28 88888.00 2008-02-10 15:04:07.750 041 12569.48 70.45 55236.25 88888.00 2008-02-10 15:04:07.875 041 12569.50 70.47 55236.25 88888.00 2008-02-10 15:04:08.000 041 12569.55 70.50 55236.25 88888.00 2008-02-10 15:04:08.125 041 12569.58 70.60 55236.25 88888.00 2008-02-10 15:04:08.250 041 12569.62 70.62 55236.25 88888.00 2008-02-10 15:04:08.375 041 12569.67 70.65 55236.25 88888.00 2008-02-10 15:04:08.500 041 12569.70 70.70 55236.22 88888.00 2008-02-10 15:04:08.625 041 12569.70 70.72 55236.20 88888.00 2008-02-10 15:04:08.750 041 12569.73 70.75 55236.22 88888.00 2008-02-10 15:04:08.875 041 12569.75 70.75 55236.22 88888.00 2008-02-10 15:04:09.000 041 12569.83 70.78 55236.18 88888.00 2008-02-10 15:04:09.125 041 12569.90 70.78 55236.20 88888.00 2008-02-10 15:04:09.250 041 12569.98 70.88 55236.25 88888.00 2008-02-10 15:04:09.375 041 12570.02 70.88 55236.22 88888.00 2008-02-10 15:04:09.500 041 12570.02 70.92 55236.22 88888.00 2008-02-10 15:04:09.625 041 12570.02 70.95 55236.22 88888.00 2008-02-10 15:04:09.750 041 12570.02 70.95 55236.18 88888.00 2008-02-10 15:04:09.875 041 12570.08 71.00 55236.18 88888.00 2008-02-10 15:04:10.000 041 12570.15 71.00 55236.12 88888.00 2008-02-10 15:04:10.125 041 12570.20 71.05 55236.12 88888.00 2008-02-10 15:04:10.250 041 12570.20 71.10 55236.15 88888.00 2008-02-10 15:04:10.375 041 12570.33 71.12 55236.12 88888.00 2008-02-10 15:04:10.500 041 12570.40 71.17 55236.12 88888.00 2008-02-10 15:04:10.625 041 12570.48 71.22 55236.10 88888.00 2008-02-10 15:04:10.750 041 12570.50 71.20 55236.07 88888.00 2008-02-10 15:04:10.875 041 12570.58 71.20 55236.03 88888.00 2008-02-10 15:04:11.000 041 12570.60 71.22 55236.00 88888.00 2008-02-10 15:04:11.125 041 12570.73 71.25 55236.05 88888.00 2008-02-10 15:04:11.250 041 12570.75 71.28 55236.03 88888.00 2008-02-10 15:04:11.375 041 12570.80 71.35 55236.03 88888.00 2008-02-10 15:04:11.500 041 12570.88 71.45 55236.03 88888.00 2008-02-10 15:04:11.625 041 12570.92 71.45 55236.03 88888.00 2008-02-10 15:04:11.750 041 12571.05 71.47 55236.03 88888.00 2008-02-10 15:04:11.875 041 12571.17 71.53 55236.03 88888.00 2008-02-10 15:04:12.000 041 12571.25 71.62 55236.03 88888.00 2008-02-10 15:04:12.125 041 12571.30 71.72 55236.03 88888.00 2008-02-10 15:04:12.250 041 12571.35 71.65 55236.00 88888.00 2008-02-10 15:04:12.375 041 12571.40 71.65 55235.95 88888.00 2008-02-10 15:04:12.500 041 12571.50 71.72 55235.97 88888.00 2008-02-10 15:04:12.625 041 12571.55 71.78 55235.95 88888.00 2008-02-10 15:04:12.750 041 12571.62 71.80 55235.93 88888.00 2008-02-10 15:04:12.875 041 12571.65 71.85 55235.90 88888.00 2008-02-10 15:04:13.000 041 12571.73 71.88 55235.88 88888.00 2008-02-10 15:04:13.125 041 12571.83 71.92 55235.90 88888.00 2008-02-10 15:04:13.250 041 12572.00 72.03 55235.97 88888.00 2008-02-10 15:04:13.375 041 12572.02 72.10 55235.95 88888.00 2008-02-10 15:04:13.500 041 12572.02 72.12 55235.93 88888.00 2008-02-10 15:04:13.625 041 12572.10 72.10 55235.90 88888.00 2008-02-10 15:04:13.750 041 12572.15 72.10 55235.85 88888.00 2008-02-10 15:04:13.875 041 12572.20 72.12 55235.85 88888.00 2008-02-10 15:04:14.000 041 12572.33 72.22 55235.90 88888.00 2008-02-10 15:04:14.125 041 12572.40 72.25 55235.88 88888.00 2008-02-10 15:04:14.250 041 12572.42 72.17 55235.82 88888.00 2008-02-10 15:04:14.375 041 12572.45 72.25 55235.80 88888.00 2008-02-10 15:04:14.500 041 12572.50 72.33 55235.85 88888.00 2008-02-10 15:04:14.625 041 12572.67 72.45 55235.88 88888.00 2008-02-10 15:04:14.750 041 12572.67 72.40 55235.85 88888.00 2008-02-10 15:04:14.875 041 12572.67 72.40 55235.85 88888.00 2008-02-10 15:04:15.000 041 12572.80 72.42 55235.82 88888.00 2008-02-10 15:04:15.125 041 12572.92 72.53 55235.82 88888.00 2008-02-10 15:04:15.250 041 12572.98 72.55 55235.85 88888.00 2008-02-10 15:04:15.375 041 12573.08 72.55 55235.82 88888.00 2008-02-10 15:04:15.500 041 12573.17 72.62 55235.82 88888.00 2008-02-10 15:04:15.625 041 12573.25 72.67 55235.80 88888.00 2008-02-10 15:04:15.750 041 12573.27 72.67 55235.80 88888.00 2008-02-10 15:04:15.875 041 12573.33 72.67 55235.80 88888.00 2008-02-10 15:04:16.000 041 12573.42 72.72 55235.80 88888.00 2008-02-10 15:04:16.125 041 12573.52 72.78 55235.80 88888.00 2008-02-10 15:04:16.250 041 12573.52 72.75 55235.80 88888.00 2008-02-10 15:04:16.375 041 12573.62 72.83 55235.85 88888.00 2008-02-10 15:04:16.500 041 12573.70 72.85 55235.78 88888.00 2008-02-10 15:04:16.625 041 12573.80 72.83 55235.78 88888.00 2008-02-10 15:04:16.750 041 12573.90 72.85 55235.72 88888.00 2008-02-10 15:04:16.875 041 12574.00 72.90 55235.70 88888.00 2008-02-10 15:04:17.000 041 12574.10 72.95 55235.70 88888.00 2008-02-10 15:04:17.125 041 12574.25 73.03 55235.70 88888.00 2008-02-10 15:04:17.250 041 12574.30 73.00 55235.72 88888.00 2008-02-10 15:04:17.375 041 12574.40 73.00 55235.70 88888.00 2008-02-10 15:04:17.500 041 12574.55 73.05 55235.70 88888.00 2008-02-10 15:04:17.625 041 12574.67 73.15 55235.68 88888.00 2008-02-10 15:04:17.750 041 12574.70 73.20 55235.70 88888.00 2008-02-10 15:04:17.875 041 12574.77 73.22 55235.72 88888.00 2008-02-10 15:04:18.000 041 12574.83 73.15 55235.68 88888.00 2008-02-10 15:04:18.125 041 12574.83 73.15 55235.65 88888.00 2008-02-10 15:04:18.250 041 12574.95 73.22 55235.65 88888.00 2008-02-10 15:04:18.375 041 12575.12 73.20 55235.65 88888.00 2008-02-10 15:04:18.500 041 12575.20 73.17 55235.57 88888.00 2008-02-10 15:04:18.625 041 12575.33 73.25 55235.60 88888.00 2008-02-10 15:04:18.750 041 12575.42 73.35 55235.65 88888.00 2008-02-10 15:04:18.875 041 12575.45 73.38 55235.60 88888.00 2008-02-10 15:04:19.000 041 12575.58 73.35 55235.57 88888.00 2008-02-10 15:04:19.125 041 12575.62 73.35 55235.57 88888.00 2008-02-10 15:04:19.250 041 12575.70 73.33 55235.55 88888.00 2008-02-10 15:04:19.375 041 12575.88 73.33 55235.55 88888.00 2008-02-10 15:04:19.500 041 12575.98 73.42 55235.57 88888.00 2008-02-10 15:04:19.625 041 12576.05 73.47 55235.62 88888.00 2008-02-10 15:04:19.750 041 12576.08 73.40 55235.55 88888.00 2008-02-10 15:04:19.875 041 12576.20 73.40 55235.53 88888.00 2008-02-10 15:04:20.000 041 12576.30 73.40 55235.53 88888.00 2008-02-10 15:04:20.125 041 12576.33 73.38 55235.53 88888.00 2008-02-10 15:04:20.250 041 12576.40 73.33 55235.53 88888.00 2008-02-10 15:04:20.375 041 12576.52 73.38 55235.53 88888.00 2008-02-10 15:04:20.500 041 12576.52 73.40 55235.53 88888.00 2008-02-10 15:04:20.625 041 12576.65 73.38 55235.53 88888.00 2008-02-10 15:04:20.750 041 12576.70 73.38 55235.53 88888.00 2008-02-10 15:04:20.875 041 12576.80 73.40 55235.53 88888.00 2008-02-10 15:04:21.000 041 12576.88 73.42 55235.50 88888.00 2008-02-10 15:04:21.125 041 12576.92 73.40 55235.47 88888.00 2008-02-10 15:04:21.250 041 12576.90 73.38 55235.50 88888.00 2008-02-10 15:04:21.375 041 12577.00 73.35 55235.47 88888.00 2008-02-10 15:04:21.500 041 12577.08 73.30 55235.47 88888.00 2008-02-10 15:04:21.625 041 12577.17 73.28 55235.50 88888.00 2008-02-10 15:04:21.750 041 12577.25 73.30 55235.47 88888.00 2008-02-10 15:04:21.875 041 12577.27 73.28 55235.50 88888.00 2008-02-10 15:04:22.000 041 12577.35 73.28 55235.47 88888.00 2008-02-10 15:04:22.125 041 12577.40 73.20 55235.53 88888.00 2008-02-10 15:04:22.250 041 12577.42 73.17 55235.53 88888.00 2008-02-10 15:04:22.375 041 12577.45 73.17 55235.53 88888.00 2008-02-10 15:04:22.500 041 12577.42 73.12 55235.50 88888.00 2008-02-10 15:04:22.625 041 12577.42 73.08 55235.53 88888.00 2008-02-10 15:04:22.750 041 12577.55 73.05 55235.55 88888.00 2008-02-10 15:04:22.875 041 12577.58 73.08 55235.55 88888.00 2008-02-10 15:04:23.000 041 12577.60 72.97 55235.47 88888.00 2008-02-10 15:04:23.125 041 12577.62 72.90 55235.50 88888.00 2008-02-10 15:04:23.250 041 12577.73 72.88 55235.53 88888.00 2008-02-10 15:04:23.375 041 12577.85 72.88 55235.53 88888.00 2008-02-10 15:04:23.500 041 12577.83 72.83 55235.55 88888.00 2008-02-10 15:04:23.625 041 12577.90 72.80 55235.55 88888.00 2008-02-10 15:04:23.750 041 12577.85 72.78 55235.50 88888.00 2008-02-10 15:04:23.875 041 12577.92 72.70 55235.50 88888.00 2008-02-10 15:04:24.000 041 12577.98 72.72 55235.55 88888.00 2008-02-10 15:04:24.125 041 12578.00 72.78 55235.57 88888.00 2008-02-10 15:04:24.250 041 12578.05 72.67 55235.57 88888.00 2008-02-10 15:04:24.375 041 12578.10 72.67 55235.55 88888.00 2008-02-10 15:04:24.500 041 12578.17 72.67 55235.55 88888.00 2008-02-10 15:04:24.625 041 12578.20 72.60 55235.55 88888.00 2008-02-10 15:04:24.750 041 12578.25 72.60 55235.60 88888.00 2008-02-10 15:04:24.875 041 12578.25 72.53 55235.57 88888.00 2008-02-10 15:04:25.000 041 12578.27 72.45 55235.55 88888.00 2008-02-10 15:04:25.125 041 12578.33 72.42 55235.57 88888.00 2008-02-10 15:04:25.250 041 12578.40 72.42 55235.60 88888.00 2008-02-10 15:04:25.375 041 12578.45 72.42 55235.60 88888.00 2008-02-10 15:04:25.500 041 12578.48 72.35 55235.65 88888.00 2008-02-10 15:04:25.625 041 12578.42 72.30 55235.62 88888.00 2008-02-10 15:04:25.750 041 12578.42 72.28 55235.65 88888.00 2008-02-10 15:04:25.875 041 12578.52 72.22 55235.65 88888.00 2008-02-10 15:04:26.000 041 12578.55 72.17 55235.62 88888.00 2008-02-10 15:04:26.125 041 12578.55 72.12 55235.65 88888.00 2008-02-10 15:04:26.250 041 12578.50 72.00 55235.65 88888.00 2008-02-10 15:04:26.375 041 12578.55 72.03 55235.65 88888.00 2008-02-10 15:04:26.500 041 12578.62 72.00 55235.65 88888.00 2008-02-10 15:04:26.625 041 12578.62 71.95 55235.65 88888.00 2008-02-10 15:04:26.750 041 12578.62 71.92 55235.65 88888.00 2008-02-10 15:04:26.875 041 12578.73 71.90 55235.70 88888.00 2008-02-10 15:04:27.000 041 12578.70 71.83 55235.68 88888.00 2008-02-10 15:04:27.125 041 12578.62 71.78 55235.70 88888.00 2008-02-10 15:04:27.250 041 12578.62 71.78 55235.80 88888.00 2008-02-10 15:04:27.375 041 12578.70 71.72 55235.80 88888.00 2008-02-10 15:04:27.500 041 12578.73 71.70 55235.82 88888.00 2008-02-10 15:04:27.625 041 12578.73 71.58 55235.82 88888.00 2008-02-10 15:04:27.750 041 12578.65 71.50 55235.82 88888.00 2008-02-10 15:04:27.875 041 12578.60 71.45 55235.80 88888.00 2008-02-10 15:04:28.000 041 12578.62 71.42 55235.82 88888.00 2008-02-10 15:04:28.125 041 12578.70 71.40 55235.85 88888.00 2008-02-10 15:04:28.250 041 12578.73 71.33 55235.88 88888.00 2008-02-10 15:04:28.375 041 12578.77 71.30 55235.88 88888.00 2008-02-10 15:04:28.500 041 12578.75 71.25 55235.88 88888.00 2008-02-10 15:04:28.625 041 12578.70 71.17 55235.93 88888.00 2008-02-10 15:04:28.750 041 12578.65 71.12 55235.90 88888.00 2008-02-10 15:04:28.875 041 12578.70 71.10 55235.90 88888.00 2008-02-10 15:04:29.000 041 12578.73 70.97 55235.90 88888.00 2008-02-10 15:04:29.125 041 12578.73 70.95 55235.95 88888.00 2008-02-10 15:04:29.250 041 12578.73 70.97 55235.95 88888.00 2008-02-10 15:04:29.375 041 12578.77 70.92 55235.97 88888.00 2008-02-10 15:04:29.500 041 12578.83 70.90 55235.97 88888.00 2008-02-10 15:04:29.625 041 12578.80 70.85 55235.97 88888.00 2008-02-10 15:04:29.750 041 12578.73 70.72 55235.97 88888.00 2008-02-10 15:04:29.875 041 12578.70 70.67 55235.97 88888.00 2008-02-10 15:04:30.000 041 12578.70 70.60 55235.97 88888.00 2008-02-10 15:04:30.125 041 12578.70 70.60 55235.97 88888.00 2008-02-10 15:04:30.250 041 12578.70 70.53 55236.00 88888.00 2008-02-10 15:04:30.375 041 12578.83 70.55 55236.05 88888.00 2008-02-10 15:04:30.500 041 12578.88 70.53 55236.07 88888.00 2008-02-10 15:04:30.625 041 12578.77 70.45 55236.07 88888.00 2008-02-10 15:04:30.750 041 12578.75 70.35 55236.07 88888.00 2008-02-10 15:04:30.875 041 12578.73 70.35 55236.12 88888.00 2008-02-10 15:04:31.000 041 12578.70 70.33 55236.15 88888.00 2008-02-10 15:04:31.125 041 12578.73 70.20 55236.18 88888.00 2008-02-10 15:04:31.250 041 12578.60 70.08 55236.20 88888.00 2008-02-10 15:04:31.375 041 12578.60 70.08 55236.18 88888.00 2008-02-10 15:04:31.500 041 12578.55 70.05 55236.18 88888.00 2008-02-10 15:04:31.625 041 12578.52 69.90 55236.15 88888.00 2008-02-10 15:04:31.750 041 12578.55 69.83 55236.18 88888.00 2008-02-10 15:04:31.875 041 12578.58 69.83 55236.20 88888.00 2008-02-10 15:04:32.000 041 12578.62 69.83 55236.25 88888.00 2008-02-10 15:04:32.125 041 12578.52 69.78 55236.28 88888.00 2008-02-10 15:04:32.250 041 12578.42 69.70 55236.30 88888.00 2008-02-10 15:04:32.375 041 12578.48 69.65 55236.32 88888.00 2008-02-10 15:04:32.500 041 12578.38 69.60 55236.35 88888.00 2008-02-10 15:04:32.625 041 12578.38 69.58 55236.35 88888.00 2008-02-10 15:04:32.750 041 12578.42 69.58 55236.40 88888.00 2008-02-10 15:04:32.875 041 12578.45 69.53 55236.38 88888.00 2008-02-10 15:04:33.000 041 12578.35 69.40 55236.40 88888.00 2008-02-10 15:04:33.125 041 12578.23 69.33 55236.40 88888.00 2008-02-10 15:04:33.250 041 12578.17 69.30 55236.43 88888.00 2008-02-10 15:04:33.375 041 12578.25 69.35 55236.43 88888.00 2008-02-10 15:04:33.500 041 12578.20 69.33 55236.45 88888.00 2008-02-10 15:04:33.625 041 12578.12 69.28 55236.45 88888.00 2008-02-10 15:04:33.750 041 12578.10 69.25 55236.50 88888.00 2008-02-10 15:04:33.875 041 12578.15 69.20 55236.53 88888.00 2008-02-10 15:04:34.000 041 12578.23 69.20 55236.55 88888.00 2008-02-10 15:04:34.125 041 12578.27 69.20 55236.60 88888.00 2008-02-10 15:04:34.250 041 12578.12 69.12 55236.57 88888.00 2008-02-10 15:04:34.375 041 12578.05 69.10 55236.57 88888.00 2008-02-10 15:04:34.500 041 12578.02 69.12 55236.60 88888.00 2008-02-10 15:04:34.625 041 12577.98 69.05 55236.57 88888.00 2008-02-10 15:04:34.750 041 12577.90 68.92 55236.55 88888.00 2008-02-10 15:04:34.875 041 12577.92 68.97 55236.57 88888.00 2008-02-10 15:04:35.000 041 12577.95 69.00 55236.62 88888.00 2008-02-10 15:04:35.125 041 12578.02 69.00 55236.68 88888.00 2008-02-10 15:04:35.250 041 12577.90 68.97 55236.68 88888.00 2008-02-10 15:04:35.375 041 12577.80 68.90 55236.65 88888.00 2008-02-10 15:04:35.500 041 12577.70 68.83 55236.60 88888.00 2008-02-10 15:04:35.625 041 12577.75 68.85 55236.65 88888.00 2008-02-10 15:04:35.750 041 12577.80 68.83 55236.68 88888.00 2008-02-10 15:04:35.875 041 12577.80 68.83 55236.70 88888.00 2008-02-10 15:04:36.000 041 12577.80 68.83 55236.70 88888.00 2008-02-10 15:04:36.125 041 12577.77 68.78 55236.72 88888.00 2008-02-10 15:04:36.250 041 12577.70 68.70 55236.75 88888.00 2008-02-10 15:04:36.375 041 12577.77 68.72 55236.75 88888.00 2008-02-10 15:04:36.500 041 12577.80 68.78 55236.78 88888.00 2008-02-10 15:04:36.625 041 12577.73 68.72 55236.78 88888.00 2008-02-10 15:04:36.750 041 12577.75 68.75 55236.82 88888.00 2008-02-10 15:04:36.875 041 12577.80 68.80 55236.82 88888.00 2008-02-10 15:04:37.000 041 12577.80 68.72 55236.80 88888.00 2008-02-10 15:04:37.125 041 12577.77 68.70 55236.80 88888.00 2008-02-10 15:04:37.250 041 12577.83 68.67 55236.82 88888.00 2008-02-10 15:04:37.375 041 12577.88 68.72 55236.85 88888.00 2008-02-10 15:04:37.500 041 12577.85 68.72 55236.82 88888.00 2008-02-10 15:04:37.625 041 12577.83 68.70 55236.82 88888.00 2008-02-10 15:04:37.750 041 12577.83 68.70 55236.85 88888.00 2008-02-10 15:04:37.875 041 12577.80 68.72 55236.85 88888.00 2008-02-10 15:04:38.000 041 12577.88 68.72 55236.85 88888.00 2008-02-10 15:04:38.125 041 12577.88 68.75 55236.88 88888.00 2008-02-10 15:04:38.250 041 12577.83 68.67 55236.85 88888.00 2008-02-10 15:04:38.375 041 12577.80 68.65 55236.85 88888.00 2008-02-10 15:04:38.500 041 12577.77 68.62 55236.82 88888.00 2008-02-10 15:04:38.625 041 12577.83 68.67 55236.85 88888.00 2008-02-10 15:04:38.750 041 12577.92 68.75 55236.88 88888.00 2008-02-10 15:04:38.875 041 12577.88 68.72 55236.90 88888.00 2008-02-10 15:04:39.000 041 12577.88 68.70 55236.88 88888.00 2008-02-10 15:04:39.125 041 12577.88 68.70 55236.88 88888.00 2008-02-10 15:04:39.250 041 12577.90 68.75 55236.90 88888.00 2008-02-10 15:04:39.375 041 12578.00 68.80 55236.90 88888.00 2008-02-10 15:04:39.500 041 12578.05 68.80 55236.90 88888.00 2008-02-10 15:04:39.625 041 12578.08 68.75 55236.93 88888.00 2008-02-10 15:04:39.750 041 12578.12 68.72 55236.90 88888.00 2008-02-10 15:04:39.875 041 12578.10 68.78 55236.90 88888.00 2008-02-10 15:04:40.000 041 12578.15 68.78 55236.93 88888.00 2008-02-10 15:04:40.125 041 12578.17 68.78 55236.93 88888.00 2008-02-10 15:04:40.250 041 12578.15 68.80 55236.90 88888.00 2008-02-10 15:04:40.375 041 12578.17 68.80 55236.90 88888.00 2008-02-10 15:04:40.500 041 12578.25 68.85 55236.93 88888.00 2008-02-10 15:04:40.625 041 12578.27 68.83 55236.93 88888.00 2008-02-10 15:04:40.750 041 12578.25 68.78 55236.90 88888.00 2008-02-10 15:04:40.875 041 12578.27 68.83 55236.93 88888.00 2008-02-10 15:04:41.000 041 12578.38 68.88 55236.93 88888.00 2008-02-10 15:04:41.125 041 12578.42 68.88 55236.93 88888.00 2008-02-10 15:04:41.250 041 12578.45 68.90 55236.90 88888.00 2008-02-10 15:04:41.375 041 12578.55 68.92 55236.93 88888.00 2008-02-10 15:04:41.500 041 12578.55 68.90 55236.93 88888.00 2008-02-10 15:04:41.625 041 12578.62 68.88 55236.90 88888.00 2008-02-10 15:04:41.750 041 12578.65 68.90 55236.90 88888.00 2008-02-10 15:04:41.875 041 12578.67 68.88 55236.90 88888.00 2008-02-10 15:04:42.000 041 12578.65 68.88 55236.93 88888.00 2008-02-10 15:04:42.125 041 12578.67 68.92 55236.93 88888.00 2008-02-10 15:04:42.250 041 12578.60 68.95 55236.90 88888.00 2008-02-10 15:04:42.375 041 12578.67 69.00 55236.90 88888.00 2008-02-10 15:04:42.500 041 12578.73 68.97 55236.95 88888.00 2008-02-10 15:04:42.625 041 12578.83 69.00 55236.93 88888.00 2008-02-10 15:04:42.750 041 12578.80 68.92 55236.93 88888.00 2008-02-10 15:04:42.875 041 12578.85 68.92 55236.93 88888.00 2008-02-10 15:04:43.000 041 12578.83 68.95 55236.90 88888.00 2008-02-10 15:04:43.125 041 12578.85 68.95 55236.93 88888.00 2008-02-10 15:04:43.250 041 12578.83 68.90 55236.90 88888.00 2008-02-10 15:04:43.375 041 12578.85 68.90 55236.90 88888.00 2008-02-10 15:04:43.500 041 12578.80 68.92 55236.93 88888.00 2008-02-10 15:04:43.625 041 12578.83 69.03 55236.97 88888.00 2008-02-10 15:04:43.750 041 12578.95 69.03 55236.97 88888.00 2008-02-10 15:04:43.875 041 12579.02 68.97 55236.95 88888.00 2008-02-10 15:04:44.000 041 12578.95 68.88 55236.93 88888.00 2008-02-10 15:04:44.125 041 12578.90 68.88 55236.95 88888.00 2008-02-10 15:04:44.250 041 12578.90 68.85 55236.95 88888.00 2008-02-10 15:04:44.375 041 12578.92 68.88 55237.00 88888.00 2008-02-10 15:04:44.500 041 12578.92 68.88 55236.97 88888.00 2008-02-10 15:04:44.625 041 12579.02 68.90 55236.97 88888.00 2008-02-10 15:04:44.750 041 12579.15 68.95 55236.97 88888.00 2008-02-10 15:04:44.875 041 12579.12 68.90 55236.97 88888.00 2008-02-10 15:04:45.000 041 12579.20 68.90 55237.00 88888.00 2008-02-10 15:04:45.125 041 12579.23 68.85 55237.00 88888.00 2008-02-10 15:04:45.250 041 12579.17 68.90 55237.00 88888.00 2008-02-10 15:04:45.375 041 12579.25 68.92 55236.97 88888.00 2008-02-10 15:04:45.500 041 12579.20 68.88 55236.97 88888.00 2008-02-10 15:04:45.625 041 12579.20 68.88 55236.97 88888.00 2008-02-10 15:04:45.750 041 12579.15 68.83 55236.97 88888.00 2008-02-10 15:04:45.875 041 12579.05 68.78 55236.97 88888.00 2008-02-10 15:04:46.000 041 12579.10 68.75 55237.00 88888.00 2008-02-10 15:04:46.125 041 12579.23 68.75 55237.00 88888.00 2008-02-10 15:04:46.250 041 12579.23 68.78 55237.03 88888.00 2008-02-10 15:04:46.375 041 12579.30 68.80 55237.07 88888.00 2008-02-10 15:04:46.500 041 12579.35 68.83 55237.07 88888.00 2008-02-10 15:04:46.625 041 12579.30 68.80 55237.05 88888.00 2008-02-10 15:04:46.750 041 12579.25 68.70 55237.05 88888.00 2008-02-10 15:04:46.875 041 12579.23 68.65 55237.05 88888.00 2008-02-10 15:04:47.000 041 12579.27 68.67 55237.03 88888.00 2008-02-10 15:04:47.125 041 12579.30 68.65 55237.05 88888.00 2008-02-10 15:04:47.250 041 12579.27 68.62 55237.12 88888.00 2008-02-10 15:04:47.375 041 12579.35 68.65 55237.12 88888.00 2008-02-10 15:04:47.500 041 12579.42 68.65 55237.15 88888.00 2008-02-10 15:04:47.625 041 12579.42 68.58 55237.10 88888.00 2008-02-10 15:04:47.750 041 12579.38 68.55 55237.07 88888.00 2008-02-10 15:04:47.875 041 12579.40 68.53 55237.07 88888.00 2008-02-10 15:04:48.000 041 12579.42 68.55 55237.10 88888.00 2008-02-10 15:04:48.125 041 12579.45 68.50 55237.10 88888.00 2008-02-10 15:04:48.250 041 12579.42 68.47 55237.12 88888.00 2008-02-10 15:04:48.375 041 12579.45 68.45 55237.12 88888.00 2008-02-10 15:04:48.500 041 12579.42 68.45 55237.12 88888.00 2008-02-10 15:04:48.625 041 12579.48 68.40 55237.10 88888.00 2008-02-10 15:04:48.750 041 12579.62 68.47 55237.10 88888.00 2008-02-10 15:04:48.875 041 12579.67 68.50 55237.12 88888.00 2008-02-10 15:04:49.000 041 12579.60 68.42 55237.12 88888.00 2008-02-10 15:04:49.125 041 12579.55 68.38 55237.12 88888.00 2008-02-10 15:04:49.250 041 12579.58 68.30 55237.07 88888.00 2008-02-10 15:04:49.375 041 12579.60 68.30 55237.07 88888.00 2008-02-10 15:04:49.500 041 12579.70 68.38 55237.12 88888.00 2008-02-10 15:04:49.625 041 12579.77 68.38 55237.12 88888.00 2008-02-10 15:04:49.750 041 12579.83 68.38 55237.12 88888.00 2008-02-10 15:04:49.875 041 12579.83 68.40 55237.10 88888.00 2008-02-10 15:04:50.000 041 12579.83 68.28 55237.10 88888.00 2008-02-10 15:04:50.125 041 12579.85 68.30 55237.10 88888.00 2008-02-10 15:04:50.250 041 12579.83 68.25 55237.12 88888.00 2008-02-10 15:04:50.375 041 12579.92 68.30 55237.12 88888.00 2008-02-10 15:04:50.500 041 12579.90 68.25 55237.12 88888.00 2008-02-10 15:04:50.625 041 12579.90 68.25 55237.12 88888.00 2008-02-10 15:04:50.750 041 12579.90 68.22 55237.12 88888.00 2008-02-10 15:04:50.875 041 12579.95 68.22 55237.12 88888.00 2008-02-10 15:04:51.000 041 12580.05 68.25 55237.15 88888.00 2008-02-10 15:04:51.125 041 12580.02 68.20 55237.10 88888.00 2008-02-10 15:04:51.250 041 12579.95 68.12 55237.05 88888.00 2008-02-10 15:04:51.375 041 12579.95 68.15 55237.07 88888.00 2008-02-10 15:04:51.500 041 12580.02 68.17 55237.07 88888.00 2008-02-10 15:04:51.625 041 12580.02 68.12 55237.05 88888.00 2008-02-10 15:04:51.750 041 12580.08 68.12 55237.05 88888.00 2008-02-10 15:04:51.875 041 12580.15 68.15 55237.10 88888.00 2008-02-10 15:04:52.000 041 12580.25 68.22 55237.10 88888.00 2008-02-10 15:04:52.125 041 12580.25 68.15 55237.10 88888.00 2008-02-10 15:04:52.250 041 12580.25 68.10 55237.10 88888.00 2008-02-10 15:04:52.375 041 12580.30 68.08 55237.07 88888.00 2008-02-10 15:04:52.500 041 12580.25 68.03 55237.07 88888.00 2008-02-10 15:04:52.625 041 12580.35 68.05 55237.10 88888.00 2008-02-10 15:04:52.750 041 12580.40 68.03 55237.05 88888.00 2008-02-10 15:04:52.875 041 12580.42 68.03 55237.03 88888.00 2008-02-10 15:04:53.000 041 12580.48 68.00 55237.03 88888.00 2008-02-10 15:04:53.125 041 12580.48 68.03 55237.05 88888.00 2008-02-10 15:04:53.250 041 12580.55 67.97 55237.05 88888.00 2008-02-10 15:04:53.375 041 12580.50 68.00 55237.05 88888.00 2008-02-10 15:04:53.500 041 12580.55 68.00 55237.03 88888.00 2008-02-10 15:04:53.625 041 12580.60 67.97 55237.00 88888.00 2008-02-10 15:04:53.750 041 12580.65 67.95 55236.97 88888.00 2008-02-10 15:04:53.875 041 12580.77 67.97 55237.00 88888.00 2008-02-10 15:04:54.000 041 12580.85 68.03 55236.97 88888.00 2008-02-10 15:04:54.125 041 12580.85 68.03 55236.97 88888.00 2008-02-10 15:04:54.250 041 12580.90 68.03 55237.00 88888.00 2008-02-10 15:04:54.375 041 12580.95 68.00 55237.00 88888.00 2008-02-10 15:04:54.500 041 12580.95 68.00 55237.00 88888.00 2008-02-10 15:04:54.625 041 12580.92 67.95 55236.95 88888.00 2008-02-10 15:04:54.750 041 12581.05 67.95 55236.95 88888.00 2008-02-10 15:04:54.875 041 12581.17 67.95 55236.95 88888.00 2008-02-10 15:04:55.000 041 12581.27 67.97 55236.93 88888.00 2008-02-10 15:04:55.125 041 12581.30 67.95 55236.93 88888.00 2008-02-10 15:04:55.250 041 12581.33 67.85 55236.90 88888.00 2008-02-10 15:04:55.375 041 12581.45 67.88 55236.90 88888.00 2008-02-10 15:04:55.500 041 12581.52 67.92 55236.93 88888.00 2008-02-10 15:04:55.625 041 12581.58 67.92 55236.93 88888.00 2008-02-10 15:04:55.750 041 12581.55 67.95 55236.93 88888.00 2008-02-10 15:04:55.875 041 12581.58 67.90 55236.90 88888.00 2008-02-10 15:04:56.000 041 12581.65 67.90 55236.88 88888.00 2008-02-10 15:04:56.125 041 12581.70 67.85 55236.90 88888.00 2008-02-10 15:04:56.250 041 12581.60 67.85 55236.90 88888.00 2008-02-10 15:04:56.375 041 12581.67 67.83 55236.88 88888.00 2008-02-10 15:04:56.500 041 12581.73 67.78 55236.90 88888.00 2008-02-10 15:04:56.625 041 12581.73 67.75 55236.88 88888.00 2008-02-10 15:04:56.750 041 12581.85 67.72 55236.90 88888.00 2008-02-10 15:04:56.875 041 12581.92 67.75 55236.90 88888.00 2008-02-10 15:04:57.000 041 12581.95 67.78 55236.90 88888.00 2008-02-10 15:04:57.125 041 12581.95 67.75 55236.93 88888.00 2008-02-10 15:04:57.250 041 12582.00 67.72 55236.95 88888.00 2008-02-10 15:04:57.375 041 12582.02 67.62 55236.90 88888.00 2008-02-10 15:04:57.500 041 12582.00 67.60 55236.90 88888.00 2008-02-10 15:04:57.625 041 12581.95 67.55 55236.90 88888.00 2008-02-10 15:04:57.750 041 12582.02 67.55 55236.90 88888.00 2008-02-10 15:04:57.875 041 12582.05 67.58 55236.90 88888.00 2008-02-10 15:04:58.000 041 12582.08 67.53 55236.90 88888.00 2008-02-10 15:04:58.125 041 12582.10 67.50 55236.93 88888.00 2008-02-10 15:04:58.250 041 12582.17 67.50 55236.93 88888.00 2008-02-10 15:04:58.375 041 12582.30 67.50 55236.90 88888.00 2008-02-10 15:04:58.500 041 12582.27 67.45 55236.93 88888.00 2008-02-10 15:04:58.625 041 12582.23 67.40 55236.90 88888.00 2008-02-10 15:04:58.750 041 12582.23 67.38 55236.90 88888.00 2008-02-10 15:04:58.875 041 12582.23 67.38 55236.90 88888.00 2008-02-10 15:04:59.000 041 12582.33 67.35 55236.88 88888.00 2008-02-10 15:04:59.125 041 12582.35 67.33 55236.90 88888.00 2008-02-10 15:04:59.250 041 12582.27 67.25 55236.88 88888.00 2008-02-10 15:04:59.375 041 12582.33 67.22 55236.88 88888.00 2008-02-10 15:04:59.500 041 12582.38 67.17 55236.88 88888.00 2008-02-10 15:04:59.625 041 12582.40 67.12 55236.90 88888.00 2008-02-10 15:04:59.750 041 12582.45 67.10 55236.93 88888.00 2008-02-10 15:04:59.875 041 12582.50 67.10 55236.95 88888.00 2008-02-10 15:05:00.000 041 12582.48 67.05 55236.95 88888.00 2008-02-10 15:05:00.125 041 12582.50 67.05 55236.95 88888.00 2008-02-10 15:05:00.250 041 12582.42 66.97 55236.97 88888.00 2008-02-10 15:05:00.375 041 12582.45 66.92 55236.97 88888.00 2008-02-10 15:05:00.500 041 12582.45 66.85 55236.97 88888.00 2008-02-10 15:05:00.625 041 12582.45 66.85 55237.00 88888.00 2008-02-10 15:05:00.750 041 12582.55 66.83 55237.03 88888.00 2008-02-10 15:05:00.875 041 12582.62 66.80 55236.97 88888.00 2008-02-10 15:05:01.000 041 12582.58 66.70 55237.00 88888.00 2008-02-10 15:05:01.125 041 12582.58 66.62 55237.00 88888.00 2008-02-10 15:05:01.250 041 12582.52 66.55 55237.05 88888.00 2008-02-10 15:05:01.375 041 12582.55 66.47 55237.03 88888.00 2008-02-10 15:05:01.500 041 12582.62 66.45 55237.03 88888.00 2008-02-10 15:05:01.625 041 12582.55 66.35 55236.97 88888.00 2008-02-10 15:05:01.750 041 12582.58 66.35 55237.00 88888.00 2008-02-10 15:05:01.875 041 12582.58 66.30 55237.03 88888.00 2008-02-10 15:05:02.000 041 12582.58 66.28 55237.03 88888.00 2008-02-10 15:05:02.125 041 12582.60 66.28 55237.03 88888.00 2008-02-10 15:05:02.250 041 12582.52 66.12 55237.05 88888.00 2008-02-10 15:05:02.375 041 12582.55 66.08 55237.05 88888.00 2008-02-10 15:05:02.500 041 12582.60 66.12 55237.05 88888.00 2008-02-10 15:05:02.625 041 12582.65 66.12 55237.03 88888.00 2008-02-10 15:05:02.750 041 12582.67 66.03 55237.03 88888.00 2008-02-10 15:05:02.875 041 12582.65 65.92 55237.00 88888.00 2008-02-10 15:05:03.000 041 12582.62 65.88 55237.03 88888.00 2008-02-10 15:05:03.125 041 12582.67 65.85 55237.05 88888.00 2008-02-10 15:05:03.250 041 12582.75 65.78 55237.05 88888.00 2008-02-10 15:05:03.375 041 12582.77 65.70 55237.05 88888.00 2008-02-10 15:05:03.500 041 12582.83 65.62 55237.05 88888.00 2008-02-10 15:05:03.625 041 12582.88 65.62 55237.05 88888.00 2008-02-10 15:05:03.750 041 12582.80 65.60 55237.07 88888.00 2008-02-10 15:05:03.875 041 12582.77 65.53 55237.10 88888.00 2008-02-10 15:05:04.000 041 12582.77 65.50 55237.10 88888.00 2008-02-10 15:05:04.125 041 12582.83 65.42 55237.15 88888.00 2008-02-10 15:05:04.250 041 12582.92 65.40 55237.18 88888.00 2008-02-10 15:05:04.375 041 12582.95 65.38 55237.12 88888.00 2008-02-10 15:05:04.500 041 12582.95 65.30 55237.15 88888.00 2008-02-10 15:05:04.625 041 12582.98 65.30 55237.12 88888.00 2008-02-10 15:05:04.750 041 12582.92 65.22 55237.12 88888.00 2008-02-10 15:05:04.875 041 12582.90 65.15 55237.12 88888.00 2008-02-10 15:05:05.000 041 12583.00 65.12 55237.15 88888.00 2008-02-10 15:05:05.125 041 12583.10 65.12 55237.20 88888.00 2008-02-10 15:05:05.250 041 12583.02 65.03 55237.18 88888.00 2008-02-10 15:05:05.375 041 12583.05 64.95 55237.15 88888.00 2008-02-10 15:05:05.500 041 12583.10 64.97 55237.15 88888.00 2008-02-10 15:05:05.625 041 12583.17 64.95 55237.20 88888.00 2008-02-10 15:05:05.750 041 12583.23 64.95 55237.18 88888.00 2008-02-10 15:05:05.875 041 12583.20 64.90 55237.15 88888.00 2008-02-10 15:05:06.000 041 12583.17 64.83 55237.18 88888.00 2008-02-10 15:05:06.125 041 12583.20 64.80 55237.18 88888.00 2008-02-10 15:05:06.250 041 12583.25 64.78 55237.18 88888.00 2008-02-10 15:05:06.375 041 12583.38 64.80 55237.18 88888.00 2008-02-10 15:05:06.500 041 12583.42 64.78 55237.18 88888.00 2008-02-10 15:05:06.625 041 12583.35 64.70 55237.18 88888.00 2008-02-10 15:05:06.750 041 12583.38 64.70 55237.18 88888.00 2008-02-10 15:05:06.875 041 12583.33 64.60 55237.20 88888.00 2008-02-10 15:05:07.000 041 12583.38 64.62 55237.22 88888.00 2008-02-10 15:05:07.125 041 12583.45 64.62 55237.28 88888.00 2008-02-10 15:05:07.250 041 12583.42 64.58 55237.22 88888.00 2008-02-10 15:05:07.375 041 12583.48 64.58 55237.22 88888.00 2008-02-10 15:05:07.500 041 12583.52 64.60 55237.22 88888.00 2008-02-10 15:05:07.625 041 12583.52 64.55 55237.25 88888.00 2008-02-10 15:05:07.750 041 12583.48 64.47 55237.22 88888.00 2008-02-10 15:05:07.875 041 12583.48 64.42 55237.22 88888.00 2008-02-10 15:05:08.000 041 12583.45 64.42 55237.22 88888.00 2008-02-10 15:05:08.125 041 12583.45 64.38 55237.25 88888.00 2008-02-10 15:05:08.250 041 12583.42 64.33 55237.32 88888.00 2008-02-10 15:05:08.375 041 12583.55 64.35 55237.32 88888.00 2008-02-10 15:05:08.500 041 12583.60 64.28 55237.32 88888.00 2008-02-10 15:05:08.625 041 12583.60 64.25 55237.32 88888.00 2008-02-10 15:05:08.750 041 12583.60 64.28 55237.32 88888.00 2008-02-10 15:05:08.875 041 12583.60 64.22 55237.32 88888.00 2008-02-10 15:05:09.000 041 12583.65 64.22 55237.32 88888.00 2008-02-10 15:05:09.125 041 12583.62 64.17 55237.35 88888.00 2008-02-10 15:05:09.250 041 12583.60 64.10 55237.35 88888.00 2008-02-10 15:05:09.375 041 12583.55 64.08 55237.40 88888.00 2008-02-10 15:05:09.500 041 12583.52 64.05 55237.38 88888.00 2008-02-10 15:05:09.625 041 12583.48 63.98 55237.40 88888.00 2008-02-10 15:05:09.750 041 12583.48 63.95 55237.40 88888.00 2008-02-10 15:05:09.875 041 12583.55 63.92 55237.38 88888.00 2008-02-10 15:05:10.000 041 12583.58 63.88 55237.40 88888.00 2008-02-10 15:05:10.125 041 12583.60 63.83 55237.38 88888.00 2008-02-10 15:05:10.250 041 12583.58 63.73 55237.43 88888.00 2008-02-10 15:05:10.375 041 12583.60 63.77 55237.43 88888.00 2008-02-10 15:05:10.500 041 12583.60 63.75 55237.43 88888.00 2008-02-10 15:05:10.625 041 12583.65 63.75 55237.45 88888.00 2008-02-10 15:05:10.750 041 12583.70 63.67 55237.50 88888.00 2008-02-10 15:05:10.875 041 12583.70 63.60 55237.50 88888.00 2008-02-10 15:05:11.000 041 12583.70 63.62 55237.50 88888.00 2008-02-10 15:05:11.125 041 12583.73 63.60 55237.53 88888.00 2008-02-10 15:05:11.250 041 12583.73 63.52 55237.55 88888.00 2008-02-10 15:05:11.375 041 12583.77 63.50 55237.55 88888.00 2008-02-10 15:05:11.500 041 12583.75 63.42 55237.53 88888.00 2008-02-10 15:05:11.625 041 12583.75 63.42 55237.53 88888.00 2008-02-10 15:05:11.750 041 12583.75 63.35 55237.55 88888.00 2008-02-10 15:05:11.875 041 12583.73 63.33 55237.55 88888.00 2008-02-10 15:05:12.000 041 12583.73 63.30 55237.55 88888.00 2008-02-10 15:05:12.125 041 12583.75 63.25 55237.53 88888.00 2008-02-10 15:05:12.250 041 12583.77 63.20 55237.53 88888.00 2008-02-10 15:05:12.375 041 12583.77 63.20 55237.53 88888.00 2008-02-10 15:05:12.500 041 12583.80 63.23 55237.55 88888.00 2008-02-10 15:05:12.625 041 12583.77 63.15 55237.55 88888.00 2008-02-10 15:05:12.750 041 12583.75 63.15 55237.53 88888.00 2008-02-10 15:05:12.875 041 12583.83 63.17 55237.57 88888.00 2008-02-10 15:05:13.000 041 12583.90 63.10 55237.53 88888.00 2008-02-10 15:05:13.125 041 12583.85 63.00 55237.53 88888.00 2008-02-10 15:05:13.250 041 12583.85 63.02 55237.55 88888.00 2008-02-10 15:05:13.375 041 12583.90 63.05 55237.57 88888.00 2008-02-10 15:05:13.500 041 12583.85 63.02 55237.60 88888.00 2008-02-10 15:05:13.625 041 12583.77 62.98 55237.57 88888.00 2008-02-10 15:05:13.750 041 12583.83 62.88 55237.57 88888.00 2008-02-10 15:05:13.875 041 12583.80 62.85 55237.60 88888.00 2008-02-10 15:05:14.000 041 12583.77 62.88 55237.62 88888.00 2008-02-10 15:05:14.125 041 12583.83 62.83 55237.62 88888.00 2008-02-10 15:05:14.250 041 12583.85 62.73 55237.65 88888.00 2008-02-10 15:05:14.375 041 12583.88 62.77 55237.65 88888.00 2008-02-10 15:05:14.500 041 12583.83 62.75 55237.62 88888.00 2008-02-10 15:05:14.625 041 12583.83 62.75 55237.62 88888.00 2008-02-10 15:05:14.750 041 12583.88 62.70 55237.65 88888.00 2008-02-10 15:05:14.875 041 12583.90 62.65 55237.68 88888.00 2008-02-10 15:05:15.000 041 12583.98 62.58 55237.65 88888.00 2008-02-10 15:05:15.125 041 12583.92 62.58 55237.68 88888.00 2008-02-10 15:05:15.250 041 12583.85 62.60 55237.68 88888.00 2008-02-10 15:05:15.375 041 12583.88 62.52 55237.68 88888.00 2008-02-10 15:05:15.500 041 12583.88 62.45 55237.65 88888.00 2008-02-10 15:05:15.625 041 12583.95 62.45 55237.70 88888.00 2008-02-10 15:05:15.750 041 12584.02 62.48 55237.70 88888.00 2008-02-10 15:05:15.875 041 12583.98 62.42 55237.70 88888.00 2008-02-10 15:05:16.000 041 12583.95 62.35 55237.70 88888.00 2008-02-10 15:05:16.125 041 12583.92 62.33 55237.72 88888.00 2008-02-10 15:05:16.250 041 12584.00 62.35 55237.75 88888.00 2008-02-10 15:05:16.375 041 12584.05 62.30 55237.72 88888.00 2008-02-10 15:05:16.500 041 12584.05 62.25 55237.78 88888.00 2008-02-10 15:05:16.625 041 12584.15 62.30 55237.75 88888.00 2008-02-10 15:05:16.750 041 12584.15 62.27 55237.80 88888.00 2008-02-10 15:05:16.875 041 12584.10 62.23 55237.80 88888.00 2008-02-10 15:05:17.000 041 12584.10 62.17 55237.80 88888.00 2008-02-10 15:05:17.125 041 12584.20 62.12 55237.82 88888.00 2008-02-10 15:05:17.250 041 12584.12 62.08 55237.80 88888.00 2008-02-10 15:05:17.375 041 12584.10 62.10 55237.82 88888.00 2008-02-10 15:05:17.500 041 12584.12 62.05 55237.80 88888.00 2008-02-10 15:05:17.625 041 12584.23 61.98 55237.82 88888.00 2008-02-10 15:05:17.750 041 12584.25 61.92 55237.85 88888.00 2008-02-10 15:05:17.875 041 12584.25 61.90 55237.85 88888.00 2008-02-10 15:05:18.000 041 12584.23 61.88 55237.85 88888.00 2008-02-10 15:05:18.125 041 12584.17 61.80 55237.85 88888.00 2008-02-10 15:05:18.250 041 12584.25 61.80 55237.85 88888.00 2008-02-10 15:05:18.375 041 12584.38 61.77 55237.88 88888.00 2008-02-10 15:05:18.500 041 12584.27 61.73 55237.88 88888.00 2008-02-10 15:05:18.625 041 12584.15 61.65 55237.85 88888.00 2008-02-10 15:05:18.750 041 12584.23 61.62 55237.82 88888.00 2008-02-10 15:05:18.875 041 12584.27 61.60 55237.85 88888.00 2008-02-10 15:05:19.000 041 12584.35 61.62 55237.85 88888.00 2008-02-10 15:05:19.125 041 12584.40 61.55 55237.88 88888.00 2008-02-10 15:05:19.250 041 12584.35 61.48 55237.82 88888.00 2008-02-10 15:05:19.375 041 12584.40 61.52 55237.88 88888.00 2008-02-10 15:05:19.500 041 12584.48 61.55 55237.88 88888.00 2008-02-10 15:05:19.625 041 12584.48 61.48 55237.88 88888.00 2008-02-10 15:05:19.750 041 12584.48 61.38 55237.88 88888.00 2008-02-10 15:05:19.875 041 12584.48 61.38 55237.88 88888.00 2008-02-10 15:05:20.000 041 12584.58 61.38 55237.90 88888.00 2008-02-10 15:05:20.125 041 12584.65 61.35 55237.93 88888.00 2008-02-10 15:05:20.250 041 12584.60 61.23 55237.90 88888.00 2008-02-10 15:05:20.375 041 12584.58 61.17 55237.88 88888.00 2008-02-10 15:05:20.500 041 12584.58 61.15 55237.93 88888.00 2008-02-10 15:05:20.625 041 12584.67 61.20 55237.95 88888.00 2008-02-10 15:05:20.750 041 12584.67 61.20 55237.95 88888.00 2008-02-10 15:05:20.875 041 12584.67 61.10 55237.93 88888.00 2008-02-10 15:05:21.000 041 12584.75 61.02 55237.90 88888.00 2008-02-10 15:05:21.125 041 12584.75 60.98 55237.88 88888.00 2008-02-10 15:05:21.250 041 12584.77 60.92 55237.90 88888.00 2008-02-10 15:05:21.375 041 12584.80 60.88 55237.90 88888.00 2008-02-10 15:05:21.500 041 12584.80 60.90 55237.93 88888.00 2008-02-10 15:05:21.625 041 12584.80 60.88 55237.95 88888.00 2008-02-10 15:05:21.750 041 12584.83 60.83 55237.95 88888.00 2008-02-10 15:05:21.875 041 12584.88 60.75 55237.95 88888.00 2008-02-10 15:05:22.000 041 12584.88 60.70 55237.93 88888.00 2008-02-10 15:05:22.125 041 12584.92 60.70 55237.93 88888.00 2008-02-10 15:05:22.250 041 12584.95 60.65 55237.95 88888.00 2008-02-10 15:05:22.375 041 12584.98 60.62 55237.95 88888.00 2008-02-10 15:05:22.500 041 12584.92 60.58 55237.93 88888.00 2008-02-10 15:05:22.625 041 12584.92 60.60 55237.95 88888.00 2008-02-10 15:05:22.750 041 12585.00 60.60 55237.95 88888.00 2008-02-10 15:05:22.875 041 12585.10 60.52 55237.95 88888.00 2008-02-10 15:05:23.000 041 12585.15 60.45 55237.93 88888.00 2008-02-10 15:05:23.125 041 12585.10 60.45 55237.95 88888.00 2008-02-10 15:05:23.250 041 12585.00 60.40 55237.97 88888.00 2008-02-10 15:05:23.375 041 12585.08 60.35 55238.00 88888.00 2008-02-10 15:05:23.500 041 12585.00 60.27 55237.97 88888.00 2008-02-10 15:05:23.625 041 12585.02 60.25 55237.97 88888.00 2008-02-10 15:05:23.750 041 12585.08 60.20 55238.00 88888.00 2008-02-10 15:05:23.875 041 12585.05 60.20 55238.00 88888.00 2008-02-10 15:05:24.000 041 12584.98 60.12 55237.95 88888.00 2008-02-10 15:05:24.125 041 12584.98 60.02 55237.95 88888.00 2008-02-10 15:05:24.250 041 12585.02 60.02 55238.03 88888.00 2008-02-10 15:05:24.375 041 12585.10 60.08 55238.00 88888.00 2008-02-10 15:05:24.500 041 12585.08 60.08 55238.00 88888.00 2008-02-10 15:05:24.625 041 12584.98 60.00 55238.00 88888.00 2008-02-10 15:05:24.750 041 12585.08 59.98 55238.03 88888.00 2008-02-10 15:05:24.875 041 12585.08 59.90 55238.00 88888.00 2008-02-10 15:05:25.000 041 12585.05 59.77 55237.97 88888.00 2008-02-10 15:05:25.125 041 12585.15 59.80 55238.05 88888.00 2008-02-10 15:05:25.250 041 12585.10 59.75 55238.07 88888.00 2008-02-10 15:05:25.375 041 12585.10 59.70 55238.05 88888.00 2008-02-10 15:05:25.500 041 12585.10 59.62 55238.05 88888.00 2008-02-10 15:05:25.625 041 12585.10 59.58 55238.03 88888.00 2008-02-10 15:05:25.750 041 12585.10 59.58 55238.07 88888.00 2008-02-10 15:05:25.875 041 12585.10 59.55 55238.10 88888.00 2008-02-10 15:05:26.000 041 12585.05 59.50 55238.07 88888.00 2008-02-10 15:05:26.125 041 12585.05 59.52 55238.10 88888.00 2008-02-10 15:05:26.250 041 12585.00 59.45 55238.10 88888.00 2008-02-10 15:05:26.375 041 12585.12 59.40 55238.12 88888.00 2008-02-10 15:05:26.500 041 12585.15 59.33 55238.10 88888.00 2008-02-10 15:05:26.625 041 12585.15 59.27 55238.12 88888.00 2008-02-10 15:05:26.750 041 12585.20 59.25 55238.12 88888.00 2008-02-10 15:05:26.875 041 12585.20 59.20 55238.15 88888.00 2008-02-10 15:05:27.000 041 12585.23 59.20 55238.18 88888.00 2008-02-10 15:05:27.125 041 12585.23 59.17 55238.20 88888.00 2008-02-10 15:05:27.250 041 12585.20 59.08 55238.20 88888.00 2008-02-10 15:05:27.375 041 12585.25 59.02 55238.22 88888.00 2008-02-10 15:05:27.500 041 12585.27 59.02 55238.20 88888.00 2008-02-10 15:05:27.625 041 12585.30 59.00 55238.20 88888.00 2008-02-10 15:05:27.750 041 12585.30 58.98 55238.20 88888.00 2008-02-10 15:05:27.875 041 12585.33 58.90 55238.20 88888.00 2008-02-10 15:05:28.000 041 12585.30 58.85 55238.20 88888.00 2008-02-10 15:05:28.125 041 12585.25 58.77 55238.18 88888.00 2008-02-10 15:05:28.250 041 12585.15 58.67 55238.20 88888.00 2008-02-10 15:05:28.375 041 12585.23 58.65 55238.22 88888.00 2008-02-10 15:05:28.500 041 12585.33 58.67 55238.25 88888.00 2008-02-10 15:05:28.625 041 12585.33 58.58 55238.25 88888.00 2008-02-10 15:05:28.750 041 12585.33 58.50 55238.22 88888.00 2008-02-10 15:05:28.875 041 12585.33 58.48 55238.25 88888.00 2008-02-10 15:05:29.000 041 12585.27 58.45 55238.22 88888.00 2008-02-10 15:05:29.125 041 12585.33 58.38 55238.28 88888.00 2008-02-10 15:05:29.250 041 12585.33 58.33 55238.28 88888.00 2008-02-10 15:05:29.375 041 12585.35 58.30 55238.28 88888.00 2008-02-10 15:05:29.500 041 12585.38 58.25 55238.28 88888.00 2008-02-10 15:05:29.625 041 12585.42 58.23 55238.30 88888.00 2008-02-10 15:05:29.750 041 12585.40 58.15 55238.32 88888.00 2008-02-10 15:05:29.875 041 12585.42 58.12 55238.35 88888.00 2008-02-10 15:05:30.000 041 12585.42 58.08 55238.32 88888.00 2008-02-10 15:05:30.125 041 12585.40 58.00 55238.35 88888.00 2008-02-10 15:05:30.250 041 12585.48 58.00 55238.38 88888.00 2008-02-10 15:05:30.375 041 12585.50 57.98 55238.38 88888.00 2008-02-10 15:05:30.500 041 12585.45 57.88 55238.38 88888.00 2008-02-10 15:05:30.625 041 12585.50 57.85 55238.40 88888.00 2008-02-10 15:05:30.750 041 12585.50 57.85 55238.38 88888.00 2008-02-10 15:05:30.875 041 12585.50 57.75 55238.35 88888.00 2008-02-10 15:05:31.000 041 12585.52 57.65 55238.35 88888.00 2008-02-10 15:05:31.125 041 12585.48 57.65 55238.38 88888.00 2008-02-10 15:05:31.250 041 12585.45 57.62 55238.40 88888.00 2008-02-10 15:05:31.375 041 12585.50 57.52 55238.40 88888.00 2008-02-10 15:05:31.500 041 12585.52 57.48 55238.38 88888.00 2008-02-10 15:05:31.625 041 12585.55 57.45 55238.43 88888.00 2008-02-10 15:05:31.750 041 12585.58 57.42 55238.43 88888.00 2008-02-10 15:05:31.875 041 12585.58 57.35 55238.43 88888.00 2008-02-10 15:05:32.000 041 12585.55 57.27 55238.38 88888.00 2008-02-10 15:05:32.125 041 12585.60 57.23 55238.43 88888.00 2008-02-10 15:05:32.250 041 12585.60 57.15 55238.40 88888.00 2008-02-10 15:05:32.375 041 12585.60 57.10 55238.40 88888.00 2008-02-10 15:05:32.500 041 12585.60 57.02 55238.43 88888.00 2008-02-10 15:05:32.625 041 12585.60 56.98 55238.43 88888.00 2008-02-10 15:05:32.750 041 12585.60 57.00 55238.47 88888.00 2008-02-10 15:05:32.875 041 12585.67 57.00 55238.47 88888.00 2008-02-10 15:05:33.000 041 12585.70 56.90 55238.47 88888.00 2008-02-10 15:05:33.125 041 12585.67 56.80 55238.47 88888.00 2008-02-10 15:05:33.250 041 12585.60 56.70 55238.45 88888.00 2008-02-10 15:05:33.375 041 12585.60 56.70 55238.43 88888.00 2008-02-10 15:05:33.500 041 12585.65 56.67 55238.47 88888.00 2008-02-10 15:05:33.625 041 12585.73 56.62 55238.50 88888.00 2008-02-10 15:05:33.750 041 12585.73 56.58 55238.53 88888.00 2008-02-10 15:05:33.875 041 12585.73 56.55 55238.50 88888.00 2008-02-10 15:05:34.000 041 12585.65 56.52 55238.53 88888.00 2008-02-10 15:05:34.125 041 12585.65 56.45 55238.53 88888.00 2008-02-10 15:05:34.250 041 12585.65 56.38 55238.55 88888.00 2008-02-10 15:05:34.375 041 12585.75 56.35 55238.57 88888.00 2008-02-10 15:05:34.500 041 12585.73 56.30 55238.57 88888.00 2008-02-10 15:05:34.625 041 12585.73 56.25 55238.55 88888.00 2008-02-10 15:05:34.750 041 12585.75 56.23 55238.57 88888.00 2008-02-10 15:05:34.875 041 12585.73 56.15 55238.57 88888.00 2008-02-10 15:05:35.000 041 12585.70 56.02 55238.57 88888.00 2008-02-10 15:05:35.125 041 12585.67 55.98 55238.55 88888.00 2008-02-10 15:05:35.250 041 12585.65 55.90 55238.57 88888.00 2008-02-10 15:05:35.375 041 12585.77 55.92 55238.60 88888.00 2008-02-10 15:05:35.500 041 12585.77 55.95 55238.57 88888.00 2008-02-10 15:05:35.625 041 12585.73 55.85 55238.55 88888.00 2008-02-10 15:05:35.750 041 12585.70 55.77 55238.53 88888.00 2008-02-10 15:05:35.875 041 12585.73 55.73 55238.57 88888.00 2008-02-10 15:05:36.000 041 12585.77 55.70 55238.60 88888.00 2008-02-10 15:05:36.125 041 12585.80 55.67 55238.62 88888.00 2008-02-10 15:05:36.250 041 12585.62 55.60 55238.62 88888.00 2008-02-10 15:05:36.375 041 12585.60 55.55 55238.60 88888.00 2008-02-10 15:05:36.500 041 12585.67 55.52 55238.62 88888.00 2008-02-10 15:05:36.625 041 12585.67 55.52 55238.65 88888.00 2008-02-10 15:05:36.750 041 12585.65 55.50 55238.70 88888.00 2008-02-10 15:05:36.875 041 12585.65 55.45 55238.70 88888.00 2008-02-10 15:05:37.000 041 12585.62 55.38 55238.68 88888.00 2008-02-10 15:05:37.125 041 12585.62 55.38 55238.68 88888.00 2008-02-10 15:05:37.250 041 12585.55 55.33 55238.72 88888.00 2008-02-10 15:05:37.375 041 12585.52 55.30 55238.70 88888.00 2008-02-10 15:05:37.500 041 12585.50 55.25 55238.70 88888.00 2008-02-10 15:05:37.625 041 12585.52 55.23 55238.72 88888.00 2008-02-10 15:05:37.750 041 12585.52 55.12 55238.72 88888.00 2008-02-10 15:05:37.875 041 12585.55 55.10 55238.75 88888.00 2008-02-10 15:05:38.000 041 12585.58 55.10 55238.78 88888.00 2008-02-10 15:05:38.125 041 12585.58 55.05 55238.75 88888.00 2008-02-10 15:05:38.250 041 12585.52 55.00 55238.78 88888.00 2008-02-10 15:05:38.375 041 12585.55 54.98 55238.78 88888.00 2008-02-10 15:05:38.500 041 12585.55 54.90 55238.78 88888.00 2008-02-10 15:05:38.625 041 12585.55 54.88 55238.82 88888.00 2008-02-10 15:05:38.750 041 12585.50 54.88 55238.85 88888.00 2008-02-10 15:05:38.875 041 12585.45 54.80 55238.82 88888.00 2008-02-10 15:05:39.000 041 12585.42 54.75 55238.80 88888.00 2008-02-10 15:05:39.125 041 12585.45 54.70 55238.82 88888.00 2008-02-10 15:05:39.250 041 12585.42 54.65 55238.85 88888.00 2008-02-10 15:05:39.375 041 12585.42 54.62 55238.88 88888.00 2008-02-10 15:05:39.500 041 12585.40 54.55 55238.88 88888.00 2008-02-10 15:05:39.625 041 12585.35 54.48 55238.85 88888.00 2008-02-10 15:05:39.750 041 12585.33 54.45 55238.82 88888.00 2008-02-10 15:05:39.875 041 12585.30 54.45 55238.85 88888.00 2008-02-10 15:05:40.000 041 12585.33 54.35 55238.82 88888.00 2008-02-10 15:05:40.125 041 12585.35 54.33 55238.85 88888.00 2008-02-10 15:05:40.250 041 12585.35 54.27 55238.90 88888.00 2008-02-10 15:05:40.375 041 12585.38 54.25 55238.90 88888.00 2008-02-10 15:05:40.500 041 12585.40 54.17 55238.88 88888.00 2008-02-10 15:05:40.625 041 12585.42 54.10 55238.90 88888.00 2008-02-10 15:05:40.750 041 12585.35 54.10 55238.95 88888.00 2008-02-10 15:05:40.875 041 12585.27 54.02 55238.95 88888.00 2008-02-10 15:05:41.000 041 12585.33 53.95 55238.97 88888.00 2008-02-10 15:05:41.125 041 12585.27 53.90 55239.00 88888.00 2008-02-10 15:05:41.250 041 12585.20 53.83 55238.95 88888.00 2008-02-10 15:05:41.375 041 12585.20 53.80 55238.95 88888.00 2008-02-10 15:05:41.500 041 12585.25 53.83 55238.97 88888.00 2008-02-10 15:05:41.625 041 12585.33 53.80 55239.00 88888.00 2008-02-10 15:05:41.750 041 12585.30 53.73 55239.03 88888.00 2008-02-10 15:05:41.875 041 12585.33 53.65 55239.00 88888.00 2008-02-10 15:05:42.000 041 12585.33 53.58 55238.95 88888.00 2008-02-10 15:05:42.125 041 12585.27 53.52 55238.97 88888.00 2008-02-10 15:05:42.250 041 12585.17 53.48 55239.00 88888.00 2008-02-10 15:05:42.375 041 12585.15 53.42 55239.03 88888.00 2008-02-10 15:05:42.500 041 12585.17 53.38 55239.05 88888.00 2008-02-10 15:05:42.625 041 12585.25 53.33 55239.05 88888.00 2008-02-10 15:05:42.750 041 12585.27 53.23 55239.03 88888.00 2008-02-10 15:05:42.875 041 12585.27 53.17 55239.03 88888.00 2008-02-10 15:05:43.000 041 12585.17 53.10 55239.03 88888.00 2008-02-10 15:05:43.125 041 12585.23 53.10 55239.10 88888.00 2008-02-10 15:05:43.250 041 12585.27 53.12 55239.15 88888.00 2008-02-10 15:05:43.375 041 12585.27 53.15 55239.12 88888.00 2008-02-10 15:05:43.500 041 12585.25 53.05 55239.12 88888.00 2008-02-10 15:05:43.625 041 12585.23 52.92 55239.12 88888.00 2008-02-10 15:05:43.750 041 12585.17 52.85 55239.12 88888.00 2008-02-10 15:05:43.875 041 12585.20 52.83 55239.15 88888.00 2008-02-10 15:05:44.000 041 12585.17 52.75 55239.10 88888.00 2008-02-10 15:05:44.125 041 12585.17 52.67 55239.10 88888.00 2008-02-10 15:05:44.250 041 12585.15 52.52 55239.12 88888.00 2008-02-10 15:05:44.375 041 12585.20 52.52 55239.12 88888.00 2008-02-10 15:05:44.500 041 12585.17 52.50 55239.12 88888.00 2008-02-10 15:05:44.625 041 12585.15 52.45 55239.15 88888.00 2008-02-10 15:05:44.750 041 12585.15 52.40 55239.15 88888.00 2008-02-10 15:05:44.875 041 12585.17 52.38 55239.15 88888.00 2008-02-10 15:05:45.000 041 12585.12 52.30 55239.18 88888.00 2008-02-10 15:05:45.125 041 12585.12 52.20 55239.20 88888.00 2008-02-10 15:05:45.250 041 12585.10 52.17 55239.22 88888.00 2008-02-10 15:05:45.375 041 12585.10 52.10 55239.20 88888.00 2008-02-10 15:05:45.500 041 12585.10 52.05 55239.22 88888.00 2008-02-10 15:05:45.625 041 12585.10 51.95 55239.22 88888.00 2008-02-10 15:05:45.750 041 12585.05 51.90 55239.22 88888.00 2008-02-10 15:05:45.875 041 12585.02 51.85 55239.22 88888.00 2008-02-10 15:05:46.000 041 12585.05 51.77 55239.22 88888.00 2008-02-10 15:05:46.125 041 12585.10 51.83 55239.25 88888.00 2008-02-10 15:05:46.250 041 12585.05 51.67 55239.25 88888.00 2008-02-10 15:05:46.375 041 12585.00 51.60 55239.28 88888.00 2008-02-10 15:05:46.500 041 12585.02 51.55 55239.28 88888.00 2008-02-10 15:05:46.625 041 12584.95 51.50 55239.28 88888.00 2008-02-10 15:05:46.750 041 12584.92 51.45 55239.30 88888.00 2008-02-10 15:05:46.875 041 12584.90 51.42 55239.28 88888.00 2008-02-10 15:05:47.000 041 12584.88 51.38 55239.28 88888.00 2008-02-10 15:05:47.125 041 12584.88 51.38 55239.30 88888.00 2008-02-10 15:05:47.250 041 12584.88 51.25 55239.30 88888.00 2008-02-10 15:05:47.375 041 12585.05 51.20 55239.30 88888.00 2008-02-10 15:05:47.500 041 12585.02 51.15 55239.30 88888.00 2008-02-10 15:05:47.625 041 12584.95 51.05 55239.30 88888.00 2008-02-10 15:05:47.750 041 12584.92 51.05 55239.30 88888.00 2008-02-10 15:05:47.875 041 12584.95 51.08 55239.32 88888.00 2008-02-10 15:05:48.000 041 12584.90 50.95 55239.32 88888.00 2008-02-10 15:05:48.125 041 12584.80 50.80 55239.28 88888.00 2008-02-10 15:05:48.250 041 12584.73 50.70 55239.30 88888.00 2008-02-10 15:05:48.375 041 12584.75 50.67 55239.32 88888.00 2008-02-10 15:05:48.500 041 12584.80 50.67 55239.38 88888.00 2008-02-10 15:05:48.625 041 12584.83 50.60 55239.38 88888.00 2008-02-10 15:05:48.750 041 12584.77 50.50 55239.35 88888.00 2008-02-10 15:05:48.875 041 12584.75 50.48 55239.38 88888.00 2008-02-10 15:05:49.000 041 12584.70 50.50 55239.40 88888.00 2008-02-10 15:05:49.125 041 12584.67 50.42 55239.43 88888.00 2008-02-10 15:05:49.250 041 12584.65 50.35 55239.43 88888.00 2008-02-10 15:05:49.375 041 12584.65 50.33 55239.45 88888.00 2008-02-10 15:05:49.500 041 12584.62 50.25 55239.45 88888.00 2008-02-10 15:05:49.625 041 12584.62 50.20 55239.43 88888.00 2008-02-10 15:05:49.750 041 12584.65 50.15 55239.45 88888.00 2008-02-10 15:05:49.875 041 12584.58 50.08 55239.43 88888.00 2008-02-10 15:05:50.000 041 12584.58 49.98 55239.43 88888.00 2008-02-10 15:05:50.125 041 12584.58 49.95 55239.45 88888.00 2008-02-10 15:05:50.250 041 12584.55 49.92 55239.50 88888.00 2008-02-10 15:05:50.375 041 12584.62 49.92 55239.50 88888.00 2008-02-10 15:05:50.500 041 12584.52 49.83 55239.50 88888.00 2008-02-10 15:05:50.625 041 12584.45 49.73 55239.47 88888.00 2008-02-10 15:05:50.750 041 12584.35 49.65 55239.47 88888.00 2008-02-10 15:05:50.875 041 12584.38 49.60 55239.50 88888.00 2008-02-10 15:05:51.000 041 12584.45 49.60 55239.50 88888.00 2008-02-10 15:05:51.125 041 12584.50 49.55 55239.53 88888.00 2008-02-10 15:05:51.250 041 12584.48 49.45 55239.53 88888.00 2008-02-10 15:05:51.375 041 12584.52 49.38 55239.53 88888.00 2008-02-10 15:05:51.500 041 12584.52 49.30 55239.53 88888.00 2008-02-10 15:05:51.625 041 12584.45 49.25 55239.53 88888.00 2008-02-10 15:05:51.750 041 12584.38 49.25 55239.53 88888.00 2008-02-10 15:05:51.875 041 12584.30 49.20 55239.57 88888.00 2008-02-10 15:05:52.000 041 12584.38 49.17 55239.57 88888.00 2008-02-10 15:05:52.125 041 12584.45 49.10 55239.57 88888.00 2008-02-10 15:05:52.250 041 12584.45 49.02 55239.62 88888.00 2008-02-10 15:05:52.375 041 12584.45 48.98 55239.60 88888.00 2008-02-10 15:05:52.500 041 12584.35 48.88 55239.57 88888.00 2008-02-10 15:05:52.625 041 12584.30 48.85 55239.55 88888.00 2008-02-10 15:05:52.750 041 12584.38 48.85 55239.62 88888.00 2008-02-10 15:05:52.875 041 12584.30 48.77 55239.60 88888.00 2008-02-10 15:05:53.000 041 12584.27 48.73 55239.62 88888.00 2008-02-10 15:05:53.125 041 12584.27 48.65 55239.65 88888.00 2008-02-10 15:05:53.250 041 12584.27 48.65 55239.68 88888.00 2008-02-10 15:05:53.375 041 12584.27 48.52 55239.65 88888.00 2008-02-10 15:05:53.500 041 12584.27 48.48 55239.65 88888.00 2008-02-10 15:05:53.625 041 12584.30 48.48 55239.70 88888.00 2008-02-10 15:05:53.750 041 12584.30 48.45 55239.70 88888.00 2008-02-10 15:05:53.875 041 12584.33 48.38 55239.68 88888.00 2008-02-10 15:05:54.000 041 12584.27 48.33 55239.68 88888.00 2008-02-10 15:05:54.125 041 12584.27 48.30 55239.72 88888.00 2008-02-10 15:05:54.250 041 12584.25 48.27 55239.75 88888.00 2008-02-10 15:05:54.375 041 12584.30 48.23 55239.72 88888.00 2008-02-10 15:05:54.500 041 12584.25 48.12 55239.68 88888.00 2008-02-10 15:05:54.625 041 12584.23 48.05 55239.68 88888.00 2008-02-10 15:05:54.750 041 12584.30 48.08 55239.72 88888.00 2008-02-10 15:05:54.875 041 12584.27 48.02 55239.70 88888.00 2008-02-10 15:05:55.000 041 12584.27 48.02 55239.70 88888.00 2008-02-10 15:05:55.125 041 12584.20 47.98 55239.72 88888.00 2008-02-10 15:05:55.250 041 12584.17 47.92 55239.72 88888.00 2008-02-10 15:05:55.375 041 12584.25 47.92 55239.75 88888.00 2008-02-10 15:05:55.500 041 12584.27 47.88 55239.75 88888.00 2008-02-10 15:05:55.625 041 12584.20 47.73 55239.68 88888.00 2008-02-10 15:05:55.750 041 12584.15 47.70 55239.70 88888.00 2008-02-10 15:05:55.875 041 12584.23 47.75 55239.75 88888.00 2008-02-10 15:05:56.000 041 12584.17 47.73 55239.75 88888.00 2008-02-10 15:05:56.125 041 12584.20 47.70 55239.75 88888.00 2008-02-10 15:05:56.250 041 12584.23 47.65 55239.75 88888.00 2008-02-10 15:05:56.375 041 12584.27 47.65 55239.78 88888.00 2008-02-10 15:05:56.500 041 12584.23 47.60 55239.78 88888.00 2008-02-10 15:05:56.625 041 12584.20 47.50 55239.72 88888.00 2008-02-10 15:05:56.750 041 12584.17 47.40 55239.75 88888.00 2008-02-10 15:05:56.875 041 12584.25 47.42 55239.78 88888.00 2008-02-10 15:05:57.000 041 12584.27 47.40 55239.80 88888.00 2008-02-10 15:05:57.125 041 12584.23 47.35 55239.78 88888.00 2008-02-10 15:05:57.250 041 12584.10 47.20 55239.78 88888.00 2008-02-10 15:05:57.375 041 12584.10 47.20 55239.78 88888.00 2008-02-10 15:05:57.500 041 12584.12 47.25 55239.82 88888.00 2008-02-10 15:05:57.625 041 12584.15 47.17 55239.78 88888.00 2008-02-10 15:05:57.750 041 12584.17 47.08 55239.78 88888.00 2008-02-10 15:05:57.875 041 12584.15 47.05 55239.78 88888.00 2008-02-10 15:05:58.000 041 12584.15 47.02 55239.78 88888.00 2008-02-10 15:05:58.125 041 12584.20 46.98 55239.80 88888.00 2008-02-10 15:05:58.250 041 12584.20 46.95 55239.82 88888.00 2008-02-10 15:05:58.375 041 12584.15 46.88 55239.78 88888.00 2008-02-10 15:05:58.500 041 12584.17 46.88 55239.78 88888.00 2008-02-10 15:05:58.625 041 12584.27 46.85 55239.80 88888.00 2008-02-10 15:05:58.750 041 12584.35 46.88 55239.82 88888.00 2008-02-10 15:05:58.875 041 12584.30 46.83 55239.80 88888.00 2008-02-10 15:05:59.000 041 12584.25 46.77 55239.75 88888.00 2008-02-10 15:05:59.125 041 12584.25 46.75 55239.75 88888.00 2008-02-10 15:05:59.250 041 12584.33 46.70 55239.80 88888.00 2008-02-10 15:05:59.375 041 12584.35 46.62 55239.78 88888.00 2008-02-10 15:05:59.500 041 12584.30 46.55 55239.78 88888.00 2008-02-10 15:05:59.625 041 12584.27 46.50 55239.75 88888.00 2008-02-10 15:05:59.750 041 12584.33 46.52 55239.78 88888.00 2008-02-10 15:05:59.875 041 12584.30 46.52 55239.78 88888.00 2008-02-10 15:06:00.000 041 12584.30 46.50 55239.80 88888.00 2008-02-10 15:06:00.125 041 12584.27 46.52 55239.82 88888.00 2008-02-10 15:06:00.250 041 12584.27 46.48 55239.82 88888.00 2008-02-10 15:06:00.375 041 12584.33 46.42 55239.80 88888.00 2008-02-10 15:06:00.500 041 12584.30 46.35 55239.75 88888.00 2008-02-10 15:06:00.625 041 12584.35 46.33 55239.75 88888.00 2008-02-10 15:06:00.750 041 12584.30 46.27 55239.78 88888.00 2008-02-10 15:06:00.875 041 12584.35 46.25 55239.75 88888.00 2008-02-10 15:06:01.000 041 12584.45 46.25 55239.75 88888.00 2008-02-10 15:06:01.125 041 12584.50 46.23 55239.75 88888.00 2008-02-10 15:06:01.250 041 12584.45 46.15 55239.72 88888.00 2008-02-10 15:06:01.375 041 12584.48 46.12 55239.72 88888.00 2008-02-10 15:06:01.500 041 12584.45 46.12 55239.72 88888.00 2008-02-10 15:06:01.625 041 12584.50 46.15 55239.75 88888.00 2008-02-10 15:06:01.750 041 12584.55 46.12 55239.75 88888.00 2008-02-10 15:06:01.875 041 12584.55 46.08 55239.75 88888.00 2008-02-10 15:06:02.000 041 12584.48 46.02 55239.70 88888.00 2008-02-10 15:06:02.125 041 12584.50 45.92 55239.68 88888.00 2008-02-10 15:06:02.250 041 12584.50 45.92 55239.70 88888.00 2008-02-10 15:06:02.375 041 12584.58 45.95 55239.72 88888.00 2008-02-10 15:06:02.500 041 12584.58 45.92 55239.70 88888.00 2008-02-10 15:06:02.625 041 12584.55 45.88 55239.65 88888.00 2008-02-10 15:06:02.750 041 12584.50 45.83 55239.65 88888.00 2008-02-10 15:06:02.875 041 12584.55 45.85 55239.68 88888.00 2008-02-10 15:06:03.000 041 12584.60 45.88 55239.70 88888.00 2008-02-10 15:06:03.125 041 12584.70 45.83 55239.68 88888.00 2008-02-10 15:06:03.250 041 12584.65 45.75 55239.65 88888.00 2008-02-10 15:06:03.375 041 12584.62 45.80 55239.65 88888.00 2008-02-10 15:06:03.500 041 12584.62 45.75 55239.68 88888.00 2008-02-10 15:06:03.625 041 12584.70 45.70 55239.68 88888.00 2008-02-10 15:06:03.750 041 12584.67 45.73 55239.65 88888.00 2008-02-10 15:06:03.875 041 12584.65 45.67 55239.65 88888.00 2008-02-10 15:06:04.000 041 12584.75 45.65 55239.65 88888.00 2008-02-10 15:06:04.125 041 12584.83 45.60 55239.65 88888.00 2008-02-10 15:06:04.250 041 12584.70 45.62 55239.65 88888.00 2008-02-10 15:06:04.375 041 12584.70 45.62 55239.65 88888.00 2008-02-10 15:06:04.500 041 12584.67 45.58 55239.60 88888.00 2008-02-10 15:06:04.625 041 12584.70 45.50 55239.57 88888.00 2008-02-10 15:06:04.750 041 12584.75 45.52 55239.62 88888.00 2008-02-10 15:06:04.875 041 12584.73 45.52 55239.60 88888.00 2008-02-10 15:06:05.000 041 12584.73 45.50 55239.60 88888.00 2008-02-10 15:06:05.125 041 12584.75 45.52 55239.60 88888.00 2008-02-10 15:06:05.250 041 12584.67 45.42 55239.62 88888.00 2008-02-10 15:06:05.375 041 12584.67 45.35 55239.55 88888.00 2008-02-10 15:06:05.500 041 12584.70 45.35 55239.60 88888.00 2008-02-10 15:06:05.625 041 12584.77 45.40 55239.60 88888.00 2008-02-10 15:06:05.750 041 12584.73 45.38 55239.60 88888.00 2008-02-10 15:06:05.875 041 12584.75 45.40 55239.57 88888.00 2008-02-10 15:06:06.000 041 12584.80 45.38 55239.60 88888.00 2008-02-10 15:06:06.125 041 12584.80 45.38 55239.60 88888.00 2008-02-10 15:06:06.250 041 12584.75 45.33 55239.57 88888.00 2008-02-10 15:06:06.375 041 12584.73 45.33 55239.60 88888.00 2008-02-10 15:06:06.500 041 12584.73 45.38 55239.57 88888.00 2008-02-10 15:06:06.625 041 12584.73 45.30 55239.57 88888.00 2008-02-10 15:06:06.750 041 12584.75 45.23 55239.57 88888.00 2008-02-10 15:06:06.875 041 12584.75 45.17 55239.55 88888.00 2008-02-10 15:06:07.000 041 12584.73 45.15 55239.57 88888.00 2008-02-10 15:06:07.125 041 12584.70 45.17 55239.60 88888.00 2008-02-10 15:06:07.250 041 12584.67 45.12 55239.57 88888.00 2008-02-10 15:06:07.375 041 12584.75 45.08 55239.57 88888.00 2008-02-10 15:06:07.500 041 12584.77 45.10 55239.57 88888.00 2008-02-10 15:06:07.625 041 12584.73 45.02 55239.60 88888.00 2008-02-10 15:06:07.750 041 12584.60 44.95 55239.60 88888.00 2008-02-10 15:06:07.875 041 12584.55 44.92 55239.57 88888.00 2008-02-10 15:06:08.000 041 12584.62 44.95 55239.55 88888.00 2008-02-10 15:06:08.125 041 12584.70 44.95 55239.57 88888.00 2008-02-10 15:06:08.250 041 12584.60 44.92 55239.57 88888.00 2008-02-10 15:06:08.375 041 12584.58 44.90 55239.55 88888.00 2008-02-10 15:06:08.500 041 12584.62 44.85 55239.55 88888.00 2008-02-10 15:06:08.625 041 12584.67 44.85 55239.60 88888.00 2008-02-10 15:06:08.750 041 12584.73 44.85 55239.60 88888.00 2008-02-10 15:06:08.875 041 12584.70 44.77 55239.55 88888.00 2008-02-10 15:06:09.000 041 12584.67 44.73 55239.53 88888.00 2008-02-10 15:06:09.125 041 12584.62 44.70 55239.53 88888.00 2008-02-10 15:06:09.250 041 12584.58 44.73 55239.53 88888.00 2008-02-10 15:06:09.375 041 12584.62 44.70 55239.50 88888.00 2008-02-10 15:06:09.500 041 12584.55 44.60 55239.50 88888.00 2008-02-10 15:06:09.625 041 12584.60 44.65 55239.50 88888.00 2008-02-10 15:06:09.750 041 12584.58 44.62 55239.50 88888.00 2008-02-10 15:06:09.875 041 12584.58 44.55 55239.50 88888.00 2008-02-10 15:06:10.000 041 12584.58 44.55 55239.53 88888.00 2008-02-10 15:06:10.125 041 12584.55 44.58 55239.55 88888.00 2008-02-10 15:06:10.250 041 12584.55 44.52 55239.57 88888.00 2008-02-10 15:06:10.375 041 12584.60 44.45 55239.55 88888.00 2008-02-10 15:06:10.500 041 12584.60 44.45 55239.55 88888.00 2008-02-10 15:06:10.625 041 12584.62 44.45 55239.55 88888.00 2008-02-10 15:06:10.750 041 12584.58 44.40 55239.55 88888.00 2008-02-10 15:06:10.875 041 12584.52 44.40 55239.53 88888.00 2008-02-10 15:06:11.000 041 12584.50 44.38 55239.53 88888.00 2008-02-10 15:06:11.125 041 12584.50 44.33 55239.55 88888.00 2008-02-10 15:06:11.250 041 12584.50 44.25 55239.53 88888.00 2008-02-10 15:06:11.375 041 12584.52 44.25 55239.53 88888.00 2008-02-10 15:06:11.500 041 12584.50 44.30 55239.53 88888.00 2008-02-10 15:06:11.625 041 12584.48 44.25 55239.47 88888.00 2008-02-10 15:06:11.750 041 12584.50 44.23 55239.50 88888.00 2008-02-10 15:06:11.875 041 12584.50 44.23 55239.50 88888.00 2008-02-10 15:06:12.000 041 12584.50 44.20 55239.50 88888.00 2008-02-10 15:06:12.125 041 12584.50 44.20 55239.53 88888.00 2008-02-10 15:06:12.250 041 12584.40 44.12 55239.53 88888.00 2008-02-10 15:06:12.375 041 12584.38 44.02 55239.50 88888.00 2008-02-10 15:06:12.500 041 12584.35 44.02 55239.47 88888.00 2008-02-10 15:06:12.625 041 12584.35 44.08 55239.50 88888.00 2008-02-10 15:06:12.750 041 12584.35 44.08 55239.50 88888.00 2008-02-10 15:06:12.875 041 12584.38 44.10 55239.50 88888.00 2008-02-10 15:06:13.000 041 12584.35 44.00 55239.45 88888.00 2008-02-10 15:06:13.125 041 12584.27 43.98 55239.45 88888.00 2008-02-10 15:06:13.250 041 12584.23 43.90 55239.45 88888.00 2008-02-10 15:06:13.375 041 12584.33 43.95 55239.50 88888.00 2008-02-10 15:06:13.500 041 12584.35 43.95 55239.47 88888.00 2008-02-10 15:06:13.625 041 12584.35 43.92 55239.47 88888.00 2008-02-10 15:06:13.750 041 12584.27 43.88 55239.47 88888.00 2008-02-10 15:06:13.875 041 12584.23 43.80 55239.47 88888.00 2008-02-10 15:06:14.000 041 12584.23 43.80 55239.45 88888.00 2008-02-10 15:06:14.125 041 12584.12 43.80 55239.47 88888.00 2008-02-10 15:06:14.250 041 12584.10 43.80 55239.47 88888.00 2008-02-10 15:06:14.375 041 12584.17 43.77 55239.47 88888.00 2008-02-10 15:06:14.500 041 12584.17 43.73 55239.45 88888.00 2008-02-10 15:06:14.625 041 12584.08 43.65 55239.45 88888.00 2008-02-10 15:06:14.750 041 12584.05 43.65 55239.47 88888.00 2008-02-10 15:06:14.875 041 12584.08 43.67 55239.50 88888.00 2008-02-10 15:06:15.000 041 12584.05 43.67 55239.53 88888.00 2008-02-10 15:06:15.125 041 12584.00 43.60 55239.53 88888.00 2008-02-10 15:06:15.250 041 12584.00 43.52 55239.50 88888.00 2008-02-10 15:06:15.375 041 12583.95 43.50 55239.47 88888.00 2008-02-10 15:06:15.500 041 12583.85 43.50 55239.47 88888.00 2008-02-10 15:06:15.625 041 12583.77 43.42 55239.53 88888.00 2008-02-10 15:06:15.750 041 12583.75 43.42 55239.45 88888.00 2008-02-10 15:06:15.875 041 12583.75 43.40 55239.50 88888.00 2008-02-10 15:06:16.000 041 12583.83 43.40 55239.47 88888.00 2008-02-10 15:06:16.125 041 12583.83 43.38 55239.53 88888.00 2008-02-10 15:06:16.250 041 12583.75 43.38 55239.57 88888.00 2008-02-10 15:06:16.375 041 12583.70 43.38 55239.53 88888.00 2008-02-10 15:06:16.500 041 12583.70 43.38 55239.55 88888.00 2008-02-10 15:06:16.625 041 12583.65 43.30 55239.53 88888.00 2008-02-10 15:06:16.750 041 12583.60 43.23 55239.50 88888.00 2008-02-10 15:06:16.875 041 12583.58 43.23 55239.50 88888.00 2008-02-10 15:06:17.000 041 12583.60 43.17 55239.47 88888.00 2008-02-10 15:06:17.125 041 12583.55 43.17 55239.50 88888.00 2008-02-10 15:06:17.250 041 12583.55 43.15 55239.53 88888.00 2008-02-10 15:06:17.375 041 12583.55 43.17 55239.55 88888.00 2008-02-10 15:06:17.500 041 12583.40 43.10 55239.53 88888.00 2008-02-10 15:06:17.625 041 12583.35 43.08 55239.53 88888.00 2008-02-10 15:06:17.750 041 12583.33 43.05 55239.50 88888.00 2008-02-10 15:06:17.875 041 12583.30 42.98 55239.47 88888.00 2008-02-10 15:06:18.000 041 12583.27 42.95 55239.47 88888.00 2008-02-10 15:06:18.125 041 12583.27 42.95 55239.53 88888.00 2008-02-10 15:06:18.250 041 12583.23 42.95 55239.55 88888.00 2008-02-10 15:06:18.375 041 12583.27 42.92 55239.55 88888.00 2008-02-10 15:06:18.500 041 12583.25 42.92 55239.55 88888.00 2008-02-10 15:06:18.625 041 12583.17 42.90 55239.53 88888.00 2008-02-10 15:06:18.750 041 12583.10 42.77 55239.50 88888.00 2008-02-10 15:06:18.875 041 12583.12 42.75 55239.50 88888.00 2008-02-10 15:06:19.000 041 12583.10 42.67 55239.50 88888.00 2008-02-10 15:06:19.125 041 12583.02 42.62 55239.55 88888.00 2008-02-10 15:06:19.250 041 12582.98 42.65 55239.55 88888.00 2008-02-10 15:06:19.375 041 12582.98 42.62 55239.57 88888.00 2008-02-10 15:06:19.500 041 12582.90 42.55 55239.53 88888.00 2008-02-10 15:06:19.625 041 12582.85 42.58 55239.55 88888.00 2008-02-10 15:06:19.750 041 12582.90 42.58 55239.57 88888.00 2008-02-10 15:06:19.875 041 12582.83 42.52 55239.57 88888.00 2008-02-10 15:06:20.000 041 12582.85 42.50 55239.60 88888.00 2008-02-10 15:06:20.125 041 12582.77 42.48 55239.57 88888.00 2008-02-10 15:06:20.250 041 12582.70 42.38 55239.55 88888.00 2008-02-10 15:06:20.375 041 12582.73 42.35 55239.55 88888.00 2008-02-10 15:06:20.500 041 12582.67 42.35 55239.55 88888.00 2008-02-10 15:06:20.625 041 12582.70 42.33 55239.57 88888.00 2008-02-10 15:06:20.750 041 12582.65 42.27 55239.57 88888.00 2008-02-10 15:06:20.875 041 12582.55 42.23 55239.57 88888.00 2008-02-10 15:06:21.000 041 12582.48 42.15 55239.55 88888.00 2008-02-10 15:06:21.125 041 12582.52 42.17 55239.57 88888.00 2008-02-10 15:06:21.250 041 12582.50 42.17 55239.60 88888.00 2008-02-10 15:06:21.375 041 12582.48 42.17 55239.55 88888.00 2008-02-10 15:06:21.500 041 12582.42 42.10 55239.57 88888.00 2008-02-10 15:06:21.625 041 12582.42 42.10 55239.55 88888.00 2008-02-10 15:06:21.750 041 12582.45 42.08 55239.60 88888.00 2008-02-10 15:06:21.875 041 12582.45 42.02 55239.60 88888.00 2008-02-10 15:06:22.000 041 12582.38 41.90 55239.57 88888.00 2008-02-10 15:06:22.125 041 12582.27 41.85 55239.55 88888.00 2008-02-10 15:06:22.250 041 12582.35 41.90 55239.60 88888.00 2008-02-10 15:06:22.375 041 12582.38 41.90 55239.57 88888.00 2008-02-10 15:06:22.500 041 12582.30 41.88 55239.57 88888.00 2008-02-10 15:06:22.625 041 12582.20 41.85 55239.57 88888.00 2008-02-10 15:06:22.750 041 12582.20 41.80 55239.57 88888.00 2008-02-10 15:06:22.875 041 12582.25 41.77 55239.60 88888.00 2008-02-10 15:06:23.000 041 12582.27 41.77 55239.62 88888.00 2008-02-10 15:06:23.125 041 12582.25 41.75 55239.62 88888.00 2008-02-10 15:06:23.250 041 12582.20 41.67 55239.60 88888.00 2008-02-10 15:06:23.375 041 12582.15 41.60 55239.60 88888.00 2008-02-10 15:06:23.500 041 12582.10 41.62 55239.60 88888.00 2008-02-10 15:06:23.625 041 12582.10 41.65 55239.62 88888.00 2008-02-10 15:06:23.750 041 12582.08 41.58 55239.62 88888.00 2008-02-10 15:06:23.875 041 12582.12 41.58 55239.62 88888.00 2008-02-10 15:06:24.000 041 12582.08 41.60 55239.62 88888.00 2008-02-10 15:06:24.125 041 12582.02 41.52 55239.62 88888.00 2008-02-10 15:06:24.250 041 12581.95 41.52 55239.65 88888.00 2008-02-10 15:06:24.375 041 12582.00 41.45 55239.62 88888.00 2008-02-10 15:06:24.500 041 12581.92 41.45 55239.62 88888.00 2008-02-10 15:06:24.625 041 12581.85 41.38 55239.62 88888.00 2008-02-10 15:06:24.750 041 12581.83 41.30 55239.62 88888.00 2008-02-10 15:06:24.875 041 12581.88 41.25 55239.62 88888.00 2008-02-10 15:06:25.000 041 12581.92 41.27 55239.60 88888.00 2008-02-10 15:06:25.125 041 12581.88 41.20 55239.60 88888.00 2008-02-10 15:06:25.250 041 12581.73 41.15 55239.62 88888.00 2008-02-10 15:06:25.375 041 12581.67 41.08 55239.60 88888.00 2008-02-10 15:06:25.500 041 12581.62 41.00 55239.57 88888.00 2008-02-10 15:06:25.625 041 12581.67 40.98 55239.57 88888.00 2008-02-10 15:06:25.750 041 12581.65 41.02 55239.60 88888.00 2008-02-10 15:06:25.875 041 12581.62 41.02 55239.62 88888.00 2008-02-10 15:06:26.000 041 12581.58 40.90 55239.57 88888.00 2008-02-10 15:06:26.125 041 12581.58 40.83 55239.57 88888.00 2008-02-10 15:06:26.250 041 12581.58 40.83 55239.60 88888.00 2008-02-10 15:06:26.375 041 12581.58 40.80 55239.62 88888.00 2008-02-10 15:06:26.500 041 12581.58 40.80 55239.62 88888.00 2008-02-10 15:06:26.625 041 12581.52 40.77 55239.65 88888.00 2008-02-10 15:06:26.750 041 12581.45 40.70 55239.65 88888.00 2008-02-10 15:06:26.875 041 12581.40 40.62 55239.62 88888.00 2008-02-10 15:06:27.000 041 12581.38 40.65 55239.62 88888.00 2008-02-10 15:06:27.125 041 12581.40 40.67 55239.65 88888.00 2008-02-10 15:06:27.250 041 12581.40 40.60 55239.65 88888.00 2008-02-10 15:06:27.375 041 12581.35 40.52 55239.60 88888.00 2008-02-10 15:06:27.500 041 12581.30 40.48 55239.60 88888.00 2008-02-10 15:06:27.625 041 12581.30 40.48 55239.60 88888.00 2008-02-10 15:06:27.750 041 12581.23 40.42 55239.60 88888.00 2008-02-10 15:06:27.875 041 12581.17 40.48 55239.60 88888.00 2008-02-10 15:06:28.000 041 12581.17 40.40 55239.60 88888.00 2008-02-10 15:06:28.125 041 12581.12 40.35 55239.60 88888.00 2008-02-10 15:06:28.250 041 12581.02 40.27 55239.60 88888.00 2008-02-10 15:06:28.375 041 12581.00 40.30 55239.60 88888.00 2008-02-10 15:06:28.500 041 12580.95 40.25 55239.57 88888.00 2008-02-10 15:06:28.625 041 12580.88 40.17 55239.57 88888.00 2008-02-10 15:06:28.750 041 12580.90 40.15 55239.57 88888.00 2008-02-10 15:06:28.875 041 12580.95 40.15 55239.57 88888.00 2008-02-10 15:06:29.000 041 12580.88 40.12 55239.60 88888.00 2008-02-10 15:06:29.125 041 12580.80 40.08 55239.65 88888.00 2008-02-10 15:06:29.250 041 12580.75 40.05 55239.62 88888.00 2008-02-10 15:06:29.375 041 12580.67 39.98 55239.57 88888.00 2008-02-10 15:06:29.500 041 12580.62 39.92 55239.57 88888.00 2008-02-10 15:06:29.625 041 12580.60 39.92 55239.60 88888.00 2008-02-10 15:06:29.750 041 12580.62 39.92 55239.62 88888.00 2008-02-10 15:06:29.875 041 12580.52 39.85 55239.60 88888.00 2008-02-10 15:06:30.000 041 12580.52 39.85 55239.65 88888.00 2008-02-10 15:06:30.125 041 12580.45 39.80 55239.65 88888.00 2008-02-10 15:06:30.250 041 12580.40 39.80 55239.65 88888.00 2008-02-10 15:06:30.375 041 12580.42 39.83 55239.65 88888.00 2008-02-10 15:06:30.500 041 12580.33 39.77 55239.62 88888.00 2008-02-10 15:06:30.625 041 12580.30 39.83 55239.65 88888.00 2008-02-10 15:06:30.750 041 12580.27 39.77 55239.68 88888.00 2008-02-10 15:06:30.875 041 12580.20 39.73 55239.68 88888.00 2008-02-10 15:06:31.000 041 12580.23 39.73 55239.65 88888.00 2008-02-10 15:06:31.125 041 12580.20 39.67 55239.65 88888.00 2008-02-10 15:06:31.250 041 12580.15 39.62 55239.68 88888.00 2008-02-10 15:06:31.375 041 12580.12 39.65 55239.70 88888.00 2008-02-10 15:06:31.500 041 12580.08 39.65 55239.72 88888.00 2008-02-10 15:06:31.625 041 12580.00 39.60 55239.70 88888.00 2008-02-10 15:06:31.750 041 12580.02 39.62 55239.70 88888.00 2008-02-10 15:06:31.875 041 12579.95 39.58 55239.72 88888.00 2008-02-10 15:06:32.000 041 12579.80 39.48 55239.70 88888.00 2008-02-10 15:06:32.125 041 12579.73 39.38 55239.72 88888.00 2008-02-10 15:06:32.250 041 12579.62 39.40 55239.75 88888.00 2008-02-10 15:06:32.375 041 12579.58 39.38 55239.72 88888.00 2008-02-10 15:06:32.500 041 12579.55 39.35 55239.72 88888.00 2008-02-10 15:06:32.625 041 12579.52 39.30 55239.75 88888.00 2008-02-10 15:06:32.750 041 12579.42 39.25 55239.72 88888.00 2008-02-10 15:06:32.875 041 12579.40 39.25 55239.78 88888.00 2008-02-10 15:06:33.000 041 12579.35 39.23 55239.80 88888.00 2008-02-10 15:06:33.125 041 12579.33 39.20 55239.82 88888.00 2008-02-10 15:06:33.250 041 12579.27 39.15 55239.78 88888.00 2008-02-10 15:06:33.375 041 12579.25 39.12 55239.78 88888.00 2008-02-10 15:06:33.500 041 12579.23 39.05 55239.78 88888.00 2008-02-10 15:06:33.625 041 12579.15 38.98 55239.78 88888.00 2008-02-10 15:06:33.750 041 12579.08 38.90 55239.80 88888.00 2008-02-10 15:06:33.875 041 12578.98 38.90 55239.80 88888.00 2008-02-10 15:06:34.000 041 12578.98 38.92 55239.80 88888.00 2008-02-10 15:06:34.125 041 12578.98 38.88 55239.85 88888.00 2008-02-10 15:06:34.250 041 12578.88 38.77 55239.85 88888.00 2008-02-10 15:06:34.375 041 12578.83 38.80 55239.85 88888.00 2008-02-10 15:06:34.500 041 12578.77 38.75 55239.85 88888.00 2008-02-10 15:06:34.625 041 12578.73 38.73 55239.88 88888.00 2008-02-10 15:06:34.750 041 12578.67 38.70 55239.88 88888.00 2008-02-10 15:06:34.875 041 12578.62 38.58 55239.85 88888.00 2008-02-10 15:06:35.000 041 12578.58 38.55 55239.85 88888.00 2008-02-10 15:06:35.125 041 12578.58 38.55 55239.90 88888.00 2008-02-10 15:06:35.250 041 12578.55 38.55 55239.93 88888.00 2008-02-10 15:06:35.375 041 12578.50 38.50 55239.90 88888.00 2008-02-10 15:06:35.500 041 12578.48 38.45 55239.88 88888.00 2008-02-10 15:06:35.625 041 12578.45 38.45 55239.88 88888.00 2008-02-10 15:06:35.750 041 12578.38 38.42 55239.85 88888.00 2008-02-10 15:06:35.875 041 12578.27 38.35 55239.85 88888.00 2008-02-10 15:06:36.000 041 12578.17 38.33 55239.88 88888.00 2008-02-10 15:06:36.125 041 12578.17 38.33 55239.90 88888.00 2008-02-10 15:06:36.250 041 12578.17 38.38 55239.93 88888.00 2008-02-10 15:06:36.375 041 12578.17 38.33 55239.95 88888.00 2008-02-10 15:06:36.500 041 12578.10 38.25 55239.93 88888.00 2008-02-10 15:06:36.625 041 12578.05 38.23 55239.88 88888.00 2008-02-10 15:06:36.750 041 12578.00 38.23 55239.90 88888.00 2008-02-10 15:06:36.875 041 12577.92 38.23 55239.93 88888.00 2008-02-10 15:06:37.000 041 12577.95 38.20 55239.93 88888.00 2008-02-10 15:06:37.125 041 12578.00 38.15 55239.93 88888.00 2008-02-10 15:06:37.250 041 12577.95 38.12 55239.90 88888.00 2008-02-10 15:06:37.375 041 12577.83 38.08 55239.88 88888.00 2008-02-10 15:06:37.500 041 12577.75 38.02 55239.90 88888.00 2008-02-10 15:06:37.625 041 12577.75 38.08 55239.93 88888.00 2008-02-10 15:06:37.750 041 12577.77 38.12 55239.93 88888.00 2008-02-10 15:06:37.875 041 12577.77 38.05 55239.95 88888.00 2008-02-10 15:06:38.000 041 12577.67 38.00 55239.95 88888.00 2008-02-10 15:06:38.125 041 12577.62 38.00 55239.95 88888.00 2008-02-10 15:06:38.250 041 12577.62 37.95 55239.95 88888.00 2008-02-10 15:06:38.375 041 12577.62 37.90 55239.93 88888.00 2008-02-10 15:06:38.500 041 12577.55 37.88 55239.93 88888.00 2008-02-10 15:06:38.625 041 12577.52 37.90 55239.95 88888.00 2008-02-10 15:06:38.750 041 12577.55 37.88 55239.95 88888.00 2008-02-10 15:06:38.875 041 12577.50 37.80 55239.93 88888.00 2008-02-10 15:06:39.000 041 12577.38 37.67 55239.90 88888.00 2008-02-10 15:06:39.125 041 12577.25 37.65 55239.90 88888.00 2008-02-10 15:06:39.250 041 12577.20 37.62 55239.93 88888.00 2008-02-10 15:06:39.375 041 12577.17 37.65 55239.95 88888.00 2008-02-10 15:06:39.500 041 12577.17 37.60 55239.93 88888.00 2008-02-10 15:06:39.625 041 12577.15 37.60 55239.93 88888.00 2008-02-10 15:06:39.750 041 12577.02 37.60 55239.93 88888.00 2008-02-10 15:06:39.875 041 12577.00 37.62 55239.95 88888.00 2008-02-10 15:06:40.000 041 12577.00 37.62 55239.95 88888.00 2008-02-10 15:06:40.125 041 12577.00 37.60 55240.00 88888.00 2008-02-10 15:06:40.250 041 12576.90 37.50 55239.95 88888.00 2008-02-10 15:06:40.375 041 12576.85 37.45 55239.95 88888.00 2008-02-10 15:06:40.500 041 12576.90 37.42 55239.97 88888.00 2008-02-10 15:06:40.625 041 12576.88 37.45 55240.00 88888.00 2008-02-10 15:06:40.750 041 12576.83 37.42 55239.97 88888.00 2008-02-10 15:06:40.875 041 12576.77 37.38 55239.97 88888.00 2008-02-10 15:06:41.000 041 12576.75 37.35 55239.95 88888.00 2008-02-10 15:06:41.125 041 12576.75 37.33 55239.97 88888.00 2008-02-10 15:06:41.250 041 12576.73 37.30 55240.00 88888.00 2008-02-10 15:06:41.375 041 12576.67 37.27 55239.97 88888.00 2008-02-10 15:06:41.500 041 12576.60 37.23 55239.95 88888.00 2008-02-10 15:06:41.625 041 12576.55 37.15 55239.95 88888.00 2008-02-10 15:06:41.750 041 12576.55 37.15 55239.95 88888.00 2008-02-10 15:06:41.875 041 12576.60 37.15 55239.93 88888.00 2008-02-10 15:06:42.000 041 12576.62 37.15 55239.93 88888.00 2008-02-10 15:06:42.125 041 12576.58 37.12 55239.93 88888.00 2008-02-10 15:06:42.250 041 12576.42 37.02 55239.88 88888.00 2008-02-10 15:06:42.375 041 12576.40 36.98 55239.88 88888.00 2008-02-10 15:06:42.500 041 12576.45 37.05 55239.90 88888.00 2008-02-10 15:06:42.625 041 12576.48 37.02 55239.93 88888.00 2008-02-10 15:06:42.750 041 12576.45 37.00 55239.95 88888.00 2008-02-10 15:06:42.875 041 12576.35 36.98 55239.97 88888.00 2008-02-10 15:06:43.000 041 12576.33 36.95 55239.93 88888.00 2008-02-10 15:06:43.125 041 12576.23 36.92 55239.93 88888.00 2008-02-10 15:06:43.250 041 12576.20 36.90 55239.93 88888.00 2008-02-10 15:06:43.375 041 12576.17 36.85 55239.93 88888.00 2008-02-10 15:06:43.500 041 12576.15 36.83 55239.97 88888.00 2008-02-10 15:06:43.625 041 12576.12 36.80 55239.95 88888.00 2008-02-10 15:06:43.750 041 12576.10 36.77 55239.90 88888.00 2008-02-10 15:06:43.875 041 12576.08 36.77 55239.93 88888.00 2008-02-10 15:06:44.000 041 12576.08 36.75 55239.93 88888.00 2008-02-10 15:06:44.125 041 12576.12 36.75 55239.95 88888.00 2008-02-10 15:06:44.250 041 12576.02 36.75 55239.93 88888.00 2008-02-10 15:06:44.375 041 12575.95 36.73 55239.95 88888.00 2008-02-10 15:06:44.500 041 12575.90 36.70 55239.93 88888.00 2008-02-10 15:06:44.625 041 12575.92 36.60 55239.88 88888.00 2008-02-10 15:06:44.750 041 12575.92 36.60 55239.88 88888.00 2008-02-10 15:06:44.875 041 12575.92 36.62 55239.85 88888.00 2008-02-10 15:06:45.000 041 12575.95 36.62 55239.85 88888.00 2008-02-10 15:06:45.125 041 12576.05 36.58 55239.88 88888.00 2008-02-10 15:06:45.250 041 12575.98 36.50 55239.88 88888.00 2008-02-10 15:06:45.375 041 12575.95 36.50 55239.90 88888.00 2008-02-10 15:06:45.500 041 12575.90 36.48 55239.85 88888.00 2008-02-10 15:06:45.625 041 12575.83 36.40 55239.82 88888.00 2008-02-10 15:06:45.750 041 12575.85 36.42 55239.85 88888.00 2008-02-10 15:06:45.875 041 12575.85 36.48 55239.82 88888.00 2008-02-10 15:06:46.000 041 12575.80 36.42 55239.80 88888.00 2008-02-10 15:06:46.125 041 12575.73 36.35 55239.80 88888.00 2008-02-10 15:06:46.250 041 12575.73 36.30 55239.82 88888.00 2008-02-10 15:06:46.375 041 12575.75 36.35 55239.80 88888.00 2008-02-10 15:06:46.500 041 12575.67 36.38 55239.78 88888.00 2008-02-10 15:06:46.625 041 12575.65 36.27 55239.75 88888.00 2008-02-10 15:06:46.750 041 12575.65 36.25 55239.75 88888.00 2008-02-10 15:06:46.875 041 12575.70 36.23 55239.75 88888.00 2008-02-10 15:06:47.000 041 12575.73 36.20 55239.72 88888.00 2008-02-10 15:06:47.125 041 12575.77 36.20 55239.72 88888.00 2008-02-10 15:06:47.250 041 12575.73 36.15 55239.72 88888.00 2008-02-10 15:06:47.375 041 12575.70 36.12 55239.70 88888.00 2008-02-10 15:06:47.500 041 12575.65 36.15 55239.75 88888.00 2008-02-10 15:06:47.625 041 12575.65 36.17 55239.75 88888.00 2008-02-10 15:06:47.750 041 12575.67 36.12 55239.70 88888.00 2008-02-10 15:06:47.875 041 12575.67 36.10 55239.68 88888.00 2008-02-10 15:06:48.000 041 12575.60 36.08 55239.65 88888.00 2008-02-10 15:06:48.125 041 12575.55 36.02 55239.62 88888.00 2008-02-10 15:06:48.250 041 12575.52 35.98 55239.65 88888.00 2008-02-10 15:06:48.375 041 12575.60 36.00 55239.62 88888.00 2008-02-10 15:06:48.500 041 12575.52 36.00 55239.65 88888.00 2008-02-10 15:06:48.625 041 12575.50 36.00 55239.65 88888.00 2008-02-10 15:06:48.750 041 12575.48 35.95 55239.65 88888.00 2008-02-10 15:06:48.875 041 12575.48 35.92 55239.65 88888.00 2008-02-10 15:06:49.000 041 12575.55 35.92 55239.62 88888.00 2008-02-10 15:06:49.125 041 12575.55 35.92 55239.62 88888.00 2008-02-10 15:06:49.250 041 12575.52 35.90 55239.60 88888.00 2008-02-10 15:06:49.375 041 12575.50 35.88 55239.57 88888.00 2008-02-10 15:06:49.500 041 12575.50 35.90 55239.57 88888.00 2008-02-10 15:06:49.625 041 12575.48 35.83 55239.53 88888.00 2008-02-10 15:06:49.750 041 12575.48 35.83 55239.55 88888.00 2008-02-10 15:06:49.875 041 12575.45 35.83 55239.55 88888.00 2008-02-10 15:06:50.000 041 12575.35 35.80 55239.50 88888.00 2008-02-10 15:06:50.125 041 12575.33 35.80 55239.53 88888.00 2008-02-10 15:06:50.250 041 12575.42 35.83 55239.55 88888.00 2008-02-10 15:06:50.375 041 12575.42 35.80 55239.53 88888.00 2008-02-10 15:06:50.500 041 12575.38 35.77 55239.50 88888.00 2008-02-10 15:06:50.625 041 12575.40 35.77 55239.47 88888.00 2008-02-10 15:06:50.750 041 12575.40 35.73 55239.47 88888.00 2008-02-10 15:06:50.875 041 12575.35 35.70 55239.45 88888.00 2008-02-10 15:06:51.000 041 12575.38 35.67 55239.40 88888.00 2008-02-10 15:06:51.125 041 12575.33 35.65 55239.40 88888.00 2008-02-10 15:06:51.250 041 12575.38 35.62 55239.43 88888.00 2008-02-10 15:06:51.375 041 12575.40 35.65 55239.43 88888.00 2008-02-10 15:06:51.500 041 12575.35 35.70 55239.43 88888.00 2008-02-10 15:06:51.625 041 12575.27 35.65 55239.40 88888.00 2008-02-10 15:06:51.750 041 12575.20 35.62 55239.38 88888.00 2008-02-10 15:06:51.875 041 12575.20 35.60 55239.38 88888.00 2008-02-10 15:06:52.000 041 12575.23 35.58 55239.35 88888.00 2008-02-10 15:06:52.125 041 12575.23 35.58 55239.38 88888.00 2008-02-10 15:06:52.250 041 12575.23 35.60 55239.38 88888.00 2008-02-10 15:06:52.375 041 12575.20 35.62 55239.35 88888.00 2008-02-10 15:06:52.500 041 12575.17 35.55 55239.38 88888.00 2008-02-10 15:06:52.625 041 12575.15 35.52 55239.35 88888.00 2008-02-10 15:06:52.750 041 12575.08 35.50 55239.30 88888.00 2008-02-10 15:06:52.875 041 12575.02 35.50 55239.30 88888.00 2008-02-10 15:06:53.000 041 12575.05 35.45 55239.28 88888.00 2008-02-10 15:06:53.125 041 12575.05 35.48 55239.30 88888.00 2008-02-10 15:06:53.250 041 12575.02 35.40 55239.30 88888.00 2008-02-10 15:06:53.375 041 12575.08 35.33 55239.22 88888.00 2008-02-10 15:06:53.500 041 12575.05 35.25 55239.22 88888.00 2008-02-10 15:06:53.625 041 12575.05 35.27 55239.20 88888.00 2008-02-10 15:06:53.750 041 12575.05 35.30 55239.20 88888.00 2008-02-10 15:06:53.875 041 12575.05 35.33 55239.22 88888.00 2008-02-10 15:06:54.000 041 12575.05 35.30 55239.25 88888.00 2008-02-10 15:06:54.125 041 12575.00 35.27 55239.20 88888.00 2008-02-10 15:06:54.250 041 12574.90 35.25 55239.20 88888.00 2008-02-10 15:06:54.375 041 12574.90 35.25 55239.20 88888.00 2008-02-10 15:06:54.500 041 12574.95 35.23 55239.18 88888.00 2008-02-10 15:06:54.625 041 12574.92 35.15 55239.18 88888.00 2008-02-10 15:06:54.750 041 12574.85 35.15 55239.18 88888.00 2008-02-10 15:06:54.875 041 12574.85 35.20 55239.18 88888.00 2008-02-10 15:06:55.000 041 12574.88 35.20 55239.15 88888.00 2008-02-10 15:06:55.125 041 12574.90 35.17 55239.12 88888.00 2008-02-10 15:06:55.250 041 12574.90 35.12 55239.18 88888.00 2008-02-10 15:06:55.375 041 12574.90 35.15 55239.15 88888.00 2008-02-10 15:06:55.500 041 12574.85 35.12 55239.18 88888.00 2008-02-10 15:06:55.625 041 12574.88 35.08 55239.18 88888.00 2008-02-10 15:06:55.750 041 12574.80 35.05 55239.12 88888.00 2008-02-10 15:06:55.875 041 12574.70 35.02 55239.07 88888.00 2008-02-10 15:06:56.000 041 12574.67 35.02 55239.07 88888.00 2008-02-10 15:06:56.125 041 12574.67 35.00 55239.07 88888.00 2008-02-10 15:06:56.250 041 12574.67 35.02 55239.10 88888.00 2008-02-10 15:06:56.375 041 12574.67 34.98 55239.07 88888.00 2008-02-10 15:06:56.500 041 12574.58 34.90 55239.03 88888.00 2008-02-10 15:06:56.625 041 12574.58 34.85 55239.03 88888.00 2008-02-10 15:06:56.750 041 12574.52 34.83 55239.03 88888.00 2008-02-10 15:06:56.875 041 12574.55 34.80 55239.00 88888.00 2008-02-10 15:06:57.000 041 12574.55 34.80 55239.00 88888.00 2008-02-10 15:06:57.125 041 12574.55 34.80 55239.00 88888.00 2008-02-10 15:06:57.250 041 12574.45 34.73 55239.00 88888.00 2008-02-10 15:06:57.375 041 12574.48 34.70 55238.97 88888.00 2008-02-10 15:06:57.500 041 12574.52 34.73 55238.97 88888.00 2008-02-10 15:06:57.625 041 12574.52 34.67 55238.95 88888.00 2008-02-10 15:06:57.750 041 12574.50 34.60 55238.95 88888.00 2008-02-10 15:06:57.875 041 12574.48 34.62 55238.93 88888.00 2008-02-10 15:06:58.000 041 12574.45 34.58 55238.90 88888.00 2008-02-10 15:06:58.125 041 12574.40 34.55 55238.95 88888.00 2008-02-10 15:06:58.250 041 12574.35 34.50 55238.93 88888.00 2008-02-10 15:06:58.375 041 12574.30 34.45 55238.88 88888.00 2008-02-10 15:06:58.500 041 12574.27 34.42 55238.85 88888.00 2008-02-10 15:06:58.625 041 12574.27 34.40 55238.85 88888.00 2008-02-10 15:06:58.750 041 12574.27 34.40 55238.85 88888.00 2008-02-10 15:06:58.875 041 12574.30 34.42 55238.88 88888.00 2008-02-10 15:06:59.000 041 12574.15 34.35 55238.82 88888.00 2008-02-10 15:06:59.125 041 12574.10 34.33 55238.80 88888.00 2008-02-10 15:06:59.250 041 12574.12 34.27 55238.80 88888.00 2008-02-10 15:06:59.375 041 12574.15 34.27 55238.80 88888.00 2008-02-10 15:06:59.500 041 12574.15 34.30 55238.82 88888.00 2008-02-10 15:06:59.625 041 12574.15 34.20 55238.78 88888.00 2008-02-10 15:06:59.750 041 12574.15 34.17 55238.78 88888.00 2008-02-10 15:06:59.875 041 12574.17 34.17 55238.75 88888.00 2008-02-10 15:07:00.000 041 12574.12 34.17 55238.75 88888.00 2008-02-10 15:07:00.125 041 12574.12 34.12 55238.75 88888.00 2008-02-10 15:07:00.250 041 12574.02 34.08 55238.72 88888.00 2008-02-10 15:07:00.375 041 12574.10 34.08 55238.70 88888.00 2008-02-10 15:07:00.500 041 12574.05 33.98 55238.68 88888.00 2008-02-10 15:07:00.625 041 12574.05 34.02 55238.70 88888.00 2008-02-10 15:07:00.750 041 12574.05 34.00 55238.68 88888.00 2008-02-10 15:07:00.875 041 12574.02 33.92 55238.65 88888.00 2008-02-10 15:07:01.000 041 12574.00 33.80 55238.62 88888.00 2008-02-10 15:07:01.125 041 12574.02 33.83 55238.65 88888.00 2008-02-10 15:07:01.250 041 12573.98 33.83 55238.68 88888.00 2008-02-10 15:07:01.375 041 12573.98 33.80 55238.65 88888.00 2008-02-10 15:07:01.500 041 12573.88 33.70 55238.60 88888.00 2008-02-10 15:07:01.625 041 12573.85 33.67 55238.57 88888.00 2008-02-10 15:07:01.750 041 12573.85 33.65 55238.55 88888.00 2008-02-10 15:07:01.875 041 12573.90 33.65 55238.55 88888.00 2008-02-10 15:07:02.000 041 12573.95 33.62 55238.53 88888.00 2008-02-10 15:07:02.125 041 12573.98 33.60 55238.53 88888.00 2008-02-10 15:07:02.250 041 12573.88 33.50 55238.47 88888.00 2008-02-10 15:07:02.375 041 12573.83 33.45 55238.45 88888.00 2008-02-10 15:07:02.500 041 12573.83 33.45 55238.47 88888.00 2008-02-10 15:07:02.625 041 12573.85 33.48 55238.50 88888.00 2008-02-10 15:07:02.750 041 12573.85 33.45 55238.47 88888.00 2008-02-10 15:07:02.875 041 12573.77 33.40 55238.43 88888.00 2008-02-10 15:07:03.000 041 12573.73 33.35 55238.43 88888.00 2008-02-10 15:07:03.125 041 12573.73 33.30 55238.45 88888.00 2008-02-10 15:07:03.250 041 12573.73 33.30 55238.45 88888.00 2008-02-10 15:07:03.375 041 12573.67 33.25 55238.43 88888.00 2008-02-10 15:07:03.500 041 12573.65 33.27 55238.43 88888.00 2008-02-10 15:07:03.625 041 12573.62 33.20 55238.38 88888.00 2008-02-10 15:07:03.750 041 12573.65 33.15 55238.38 88888.00 2008-02-10 15:07:03.875 041 12573.62 33.12 55238.38 88888.00 2008-02-10 15:07:04.000 041 12573.58 33.05 55238.38 88888.00 2008-02-10 15:07:04.125 041 12573.48 33.00 55238.35 88888.00 2008-02-10 15:07:04.250 041 12573.42 32.98 55238.35 88888.00 2008-02-10 15:07:04.375 041 12573.48 33.00 55238.35 88888.00 2008-02-10 15:07:04.500 041 12573.50 33.00 55238.38 88888.00 2008-02-10 15:07:04.625 041 12573.48 33.00 55238.38 88888.00 2008-02-10 15:07:04.750 041 12573.40 32.92 55238.32 88888.00 2008-02-10 15:07:04.875 041 12573.35 32.88 55238.28 88888.00 2008-02-10 15:07:05.000 041 12573.38 32.85 55238.22 88888.00 2008-02-10 15:07:05.125 041 12573.38 32.85 55238.25 88888.00 2008-02-10 15:07:05.250 041 12573.38 32.77 55238.30 88888.00 2008-02-10 15:07:05.375 041 12573.40 32.80 55238.28 88888.00 2008-02-10 15:07:05.500 041 12573.40 32.77 55238.28 88888.00 2008-02-10 15:07:05.625 041 12573.40 32.77 55238.25 88888.00 2008-02-10 15:07:05.750 041 12573.33 32.70 55238.22 88888.00 2008-02-10 15:07:05.875 041 12573.30 32.70 55238.22 88888.00 2008-02-10 15:07:06.000 041 12573.30 32.70 55238.22 88888.00 2008-02-10 15:07:06.125 041 12573.30 32.65 55238.22 88888.00 2008-02-10 15:07:06.250 041 12573.20 32.65 55238.22 88888.00 2008-02-10 15:07:06.375 041 12573.17 32.65 55238.22 88888.00 2008-02-10 15:07:06.500 041 12573.15 32.60 55238.18 88888.00 2008-02-10 15:07:06.625 041 12573.17 32.60 55238.18 88888.00 2008-02-10 15:07:06.750 041 12573.17 32.52 55238.15 88888.00 2008-02-10 15:07:06.875 041 12573.12 32.50 55238.18 88888.00 2008-02-10 15:07:07.000 041 12573.08 32.45 55238.12 88888.00 2008-02-10 15:07:07.125 041 12573.02 32.45 55238.12 88888.00 2008-02-10 15:07:07.250 041 12572.98 32.48 55238.15 88888.00 2008-02-10 15:07:07.375 041 12572.95 32.42 55238.10 88888.00 2008-02-10 15:07:07.500 041 12572.92 32.40 55238.10 88888.00 2008-02-10 15:07:07.625 041 12572.92 32.38 55238.07 88888.00 2008-02-10 15:07:07.750 041 12572.88 32.33 55238.07 88888.00 2008-02-10 15:07:07.875 041 12572.85 32.35 55238.05 88888.00 2008-02-10 15:07:08.000 041 12572.88 32.38 55238.10 88888.00 2008-02-10 15:07:08.125 041 12572.85 32.38 55238.10 88888.00 2008-02-10 15:07:08.250 041 12572.83 32.33 55238.10 88888.00 2008-02-10 15:07:08.375 041 12572.77 32.25 55238.05 88888.00 2008-02-10 15:07:08.500 041 12572.70 32.17 55238.03 88888.00 2008-02-10 15:07:08.625 041 12572.73 32.15 55238.05 88888.00 2008-02-10 15:07:08.750 041 12572.77 32.20 55238.03 88888.00 2008-02-10 15:07:08.875 041 12572.70 32.10 55238.00 88888.00 2008-02-10 15:07:09.000 041 12572.62 32.05 55237.95 88888.00 2008-02-10 15:07:09.125 041 12572.62 32.12 55237.97 88888.00 2008-02-10 15:07:09.250 041 12572.55 32.10 55237.97 88888.00 2008-02-10 15:07:09.375 041 12572.58 32.10 55238.00 88888.00 2008-02-10 15:07:09.500 041 12572.52 32.10 55237.97 88888.00 2008-02-10 15:07:09.625 041 12572.52 32.08 55237.95 88888.00 2008-02-10 15:07:09.750 041 12572.48 32.02 55237.95 88888.00 2008-02-10 15:07:09.875 041 12572.40 31.98 55237.93 88888.00 2008-02-10 15:07:10.000 041 12572.50 31.95 55237.90 88888.00 2008-02-10 15:07:10.125 041 12572.52 31.95 55237.90 88888.00 2008-02-10 15:07:10.250 041 12572.48 31.98 55237.90 88888.00 2008-02-10 15:07:10.375 041 12572.45 31.95 55237.93 88888.00 2008-02-10 15:07:10.500 041 12572.42 31.95 55237.88 88888.00 2008-02-10 15:07:10.625 041 12572.48 31.93 55237.88 88888.00 2008-02-10 15:07:10.750 041 12572.48 31.90 55237.85 88888.00 2008-02-10 15:07:10.875 041 12572.42 31.85 55237.82 88888.00 2008-02-10 15:07:11.000 041 12572.30 31.82 55237.80 88888.00 2008-02-10 15:07:11.125 041 12572.30 31.88 55237.80 88888.00 2008-02-10 15:07:11.250 041 12572.27 31.85 55237.78 88888.00 2008-02-10 15:07:11.375 041 12572.27 31.82 55237.78 88888.00 2008-02-10 15:07:11.500 041 12572.25 31.80 55237.75 88888.00 2008-02-10 15:07:11.625 041 12572.25 31.77 55237.72 88888.00 2008-02-10 15:07:11.750 041 12572.27 31.82 55237.72 88888.00 2008-02-10 15:07:11.875 041 12572.27 31.77 55237.70 88888.00 2008-02-10 15:07:12.000 041 12572.25 31.80 55237.68 88888.00 2008-02-10 15:07:12.125 041 12572.25 31.80 55237.65 88888.00 2008-02-10 15:07:12.250 041 12572.17 31.70 55237.65 88888.00 2008-02-10 15:07:12.375 041 12572.25 31.70 55237.62 88888.00 2008-02-10 15:07:12.500 041 12572.25 31.70 55237.62 88888.00 2008-02-10 15:07:12.625 041 12572.15 31.65 55237.60 88888.00 2008-02-10 15:07:12.750 041 12572.15 31.65 55237.65 88888.00 2008-02-10 15:07:12.875 041 12572.17 31.65 55237.62 88888.00 2008-02-10 15:07:13.000 041 12572.17 31.62 55237.55 88888.00 2008-02-10 15:07:13.125 041 12572.12 31.62 55237.53 88888.00 2008-02-10 15:07:13.250 041 12572.10 31.57 55237.55 88888.00 2008-02-10 15:07:13.375 041 12572.20 31.52 55237.50 88888.00 2008-02-10 15:07:13.500 041 12572.20 31.50 55237.47 88888.00 2008-02-10 15:07:13.625 041 12572.15 31.48 55237.47 88888.00 2008-02-10 15:07:13.750 041 12572.15 31.50 55237.45 88888.00 2008-02-10 15:07:13.875 041 12572.10 31.50 55237.45 88888.00 2008-02-10 15:07:14.000 041 12572.23 31.48 55237.45 88888.00 2008-02-10 15:07:14.125 041 12572.23 31.45 55237.47 88888.00 2008-02-10 15:07:14.250 041 12572.10 31.38 55237.38 88888.00 2008-02-10 15:07:14.375 041 12572.10 31.32 55237.32 88888.00 2008-02-10 15:07:14.500 041 12572.12 31.35 55237.35 88888.00 2008-02-10 15:07:14.625 041 12572.15 31.35 55237.32 88888.00 2008-02-10 15:07:14.750 041 12572.12 31.32 55237.30 88888.00 2008-02-10 15:07:14.875 041 12572.12 31.27 55237.30 88888.00 2008-02-10 15:07:15.000 041 12572.12 31.30 55237.28 88888.00 2008-02-10 15:07:15.125 041 12572.08 31.25 55237.25 88888.00 2008-02-10 15:07:15.250 041 12572.08 31.27 55237.25 88888.00 2008-02-10 15:07:15.375 041 12572.20 31.27 55237.25 88888.00 2008-02-10 15:07:15.500 041 12572.15 31.25 55237.22 88888.00 2008-02-10 15:07:15.625 041 12572.12 31.20 55237.20 88888.00 2008-02-10 15:07:15.750 041 12572.12 31.15 55237.15 88888.00 2008-02-10 15:07:15.875 041 12572.15 31.12 55237.15 88888.00 2008-02-10 15:07:16.000 041 12572.17 31.15 55237.18 88888.00 2008-02-10 15:07:16.125 041 12572.15 31.12 55237.15 88888.00 2008-02-10 15:07:16.250 041 12572.15 31.10 55237.12 88888.00 2008-02-10 15:07:16.375 041 12572.25 31.12 55237.12 88888.00 2008-02-10 15:07:16.500 041 12572.20 31.07 55237.05 88888.00 2008-02-10 15:07:16.625 041 12572.12 31.02 55237.03 88888.00 2008-02-10 15:07:16.750 041 12572.08 31.00 55237.05 88888.00 2008-02-10 15:07:16.875 041 12572.08 30.98 55237.05 88888.00 2008-02-10 15:07:17.000 041 12572.10 30.93 55237.03 88888.00 2008-02-10 15:07:17.125 041 12572.12 30.95 55237.03 88888.00 2008-02-10 15:07:17.250 041 12572.10 30.90 55236.97 88888.00 2008-02-10 15:07:17.375 041 12572.02 30.85 55236.97 88888.00 2008-02-10 15:07:17.500 041 12572.02 30.88 55236.97 88888.00 2008-02-10 15:07:17.625 041 12572.02 30.85 55236.95 88888.00 2008-02-10 15:07:17.750 041 12572.02 30.75 55236.93 88888.00 2008-02-10 15:07:17.875 041 12572.00 30.70 55236.88 88888.00 2008-02-10 15:07:18.000 041 12572.00 30.73 55236.85 88888.00 2008-02-10 15:07:18.125 041 12572.00 30.73 55236.90 88888.00 2008-02-10 15:07:18.250 041 12571.92 30.65 55236.85 88888.00 2008-02-10 15:07:18.375 041 12571.95 30.65 55236.88 88888.00 2008-02-10 15:07:18.500 041 12571.98 30.65 55236.85 88888.00 2008-02-10 15:07:18.625 041 12571.95 30.57 55236.82 88888.00 2008-02-10 15:07:18.750 041 12571.90 30.50 55236.82 88888.00 2008-02-10 15:07:18.875 041 12571.88 30.48 55236.85 88888.00 2008-02-10 15:07:19.000 041 12571.98 30.50 55236.82 88888.00 2008-02-10 15:07:19.125 041 12571.95 30.48 55236.78 88888.00 2008-02-10 15:07:19.250 041 12571.90 30.40 55236.75 88888.00 2008-02-10 15:07:19.375 041 12571.88 30.32 55236.75 88888.00 2008-02-10 15:07:19.500 041 12571.83 30.30 55236.75 88888.00 2008-02-10 15:07:19.625 041 12571.77 30.30 55236.75 88888.00 2008-02-10 15:07:19.750 041 12571.75 30.30 55236.72 88888.00 2008-02-10 15:07:19.875 041 12571.67 30.23 55236.68 88888.00 2008-02-10 15:07:20.000 041 12571.65 30.15 55236.68 88888.00 2008-02-10 15:07:20.125 041 12571.62 30.15 55236.70 88888.00 2008-02-10 15:07:20.250 041 12571.55 30.10 55236.68 88888.00 2008-02-10 15:07:20.375 041 12571.62 30.10 55236.65 88888.00 2008-02-10 15:07:20.500 041 12571.60 30.05 55236.65 88888.00 2008-02-10 15:07:20.625 041 12571.50 30.02 55236.65 88888.00 2008-02-10 15:07:20.750 041 12571.52 30.02 55236.65 88888.00 2008-02-10 15:07:20.875 041 12571.55 30.02 55236.62 88888.00 2008-02-10 15:07:21.000 041 12571.52 30.00 55236.60 88888.00 2008-02-10 15:07:21.125 041 12571.48 29.98 55236.60 88888.00 2008-02-10 15:07:21.250 041 12571.42 29.93 55236.62 88888.00 2008-02-10 15:07:21.375 041 12571.42 29.93 55236.62 88888.00 2008-02-10 15:07:21.500 041 12571.33 29.88 55236.60 88888.00 2008-02-10 15:07:21.625 041 12571.27 29.80 55236.57 88888.00 2008-02-10 15:07:21.750 041 12571.27 29.77 55236.57 88888.00 2008-02-10 15:07:21.875 041 12571.20 29.70 55236.55 88888.00 2008-02-10 15:07:22.000 041 12571.17 29.65 55236.55 88888.00 2008-02-10 15:07:22.125 041 12571.27 29.70 55236.60 88888.00 2008-02-10 15:07:22.250 041 12571.20 29.62 55236.57 88888.00 2008-02-10 15:07:22.375 041 12571.12 29.57 55236.55 88888.00 2008-02-10 15:07:22.500 041 12571.00 29.55 55236.53 88888.00 2008-02-10 15:07:22.625 041 12570.92 29.52 55236.53 88888.00 2008-02-10 15:07:22.750 041 12570.92 29.52 55236.53 88888.00 2008-02-10 15:07:22.875 041 12570.88 29.48 55236.50 88888.00 2008-02-10 15:07:23.000 041 12570.88 29.45 55236.53 88888.00 2008-02-10 15:07:23.125 041 12570.80 29.43 55236.55 88888.00 2008-02-10 15:07:23.250 041 12570.65 29.35 55236.57 88888.00 2008-02-10 15:07:23.375 041 12570.60 29.32 55236.57 88888.00 2008-02-10 15:07:23.500 041 12570.60 29.32 55236.55 88888.00 2008-02-10 15:07:23.625 041 12570.60 29.32 55236.55 88888.00 2008-02-10 15:07:23.750 041 12570.58 29.25 55236.53 88888.00 2008-02-10 15:07:23.875 041 12570.50 29.18 55236.50 88888.00 2008-02-10 15:07:24.000 041 12570.45 29.12 55236.47 88888.00 2008-02-10 15:07:24.125 041 12570.42 29.15 55236.50 88888.00 2008-02-10 15:07:24.250 041 12570.35 29.05 55236.50 88888.00 2008-02-10 15:07:24.375 041 12570.30 29.05 55236.47 88888.00 2008-02-10 15:07:24.500 041 12570.25 28.98 55236.45 88888.00 2008-02-10 15:07:24.625 041 12570.25 28.93 55236.45 88888.00 2008-02-10 15:07:24.750 041 12570.20 28.93 55236.47 88888.00 2008-02-10 15:07:24.875 041 12570.15 28.90 55236.45 88888.00 2008-02-10 15:07:25.000 041 12570.15 28.85 55236.47 88888.00 2008-02-10 15:07:25.125 041 12570.17 28.88 55236.53 88888.00 2008-02-10 15:07:25.250 041 12570.08 28.82 55236.50 88888.00 2008-02-10 15:07:25.375 041 12569.98 28.77 55236.45 88888.00 2008-02-10 15:07:25.500 041 12569.95 28.70 55236.45 88888.00 2008-02-10 15:07:25.625 041 12569.90 28.65 55236.45 88888.00 2008-02-10 15:07:25.750 041 12569.77 28.55 55236.47 88888.00 2008-02-10 15:07:25.875 041 12569.77 28.50 55236.40 88888.00 2008-02-10 15:07:26.000 041 12569.80 28.48 55236.38 88888.00 2008-02-10 15:07:26.125 041 12569.80 28.48 55236.40 88888.00 2008-02-10 15:07:26.250 041 12569.73 28.43 55236.43 88888.00 2008-02-10 15:07:26.375 041 12569.70 28.38 55236.43 88888.00 2008-02-10 15:07:26.500 041 12569.65 28.35 55236.40 88888.00 2008-02-10 15:07:26.625 041 12569.67 28.35 55236.35 88888.00 2008-02-10 15:07:26.750 041 12569.70 28.35 55236.40 88888.00 2008-02-10 15:07:26.875 041 12569.62 28.25 55236.38 88888.00 2008-02-10 15:07:27.000 041 12569.50 28.20 55236.32 88888.00 2008-02-10 15:07:27.125 041 12569.52 28.20 55236.32 88888.00 2008-02-10 15:07:27.250 041 12569.40 28.10 55236.32 88888.00 2008-02-10 15:07:27.375 041 12569.38 28.10 55236.32 88888.00 2008-02-10 15:07:27.500 041 12569.35 28.10 55236.35 88888.00 2008-02-10 15:07:27.625 041 12569.30 28.05 55236.32 88888.00 2008-02-10 15:07:27.750 041 12569.25 28.00 55236.32 88888.00 2008-02-10 15:07:27.875 041 12569.25 28.00 55236.30 88888.00 2008-02-10 15:07:28.000 041 12569.27 27.98 55236.30 88888.00 2008-02-10 15:07:28.125 041 12569.15 27.93 55236.30 88888.00 2008-02-10 15:07:28.250 041 12569.15 27.90 55236.32 88888.00 2008-02-10 15:07:28.375 041 12569.17 27.90 55236.30 88888.00 2008-02-10 15:07:28.500 041 12569.15 27.85 55236.28 88888.00 2008-02-10 15:07:28.625 041 12569.08 27.85 55236.25 88888.00 2008-02-10 15:07:28.750 041 12569.02 27.80 55236.25 88888.00 2008-02-10 15:07:28.875 041 12568.98 27.73 55236.25 88888.00 2008-02-10 15:07:29.000 041 12568.90 27.68 55236.22 88888.00 2008-02-10 15:07:29.125 041 12568.85 27.65 55236.22 88888.00 2008-02-10 15:07:29.250 041 12568.80 27.62 55236.20 88888.00 2008-02-10 15:07:29.375 041 12568.75 27.57 55236.22 88888.00 2008-02-10 15:07:29.500 041 12568.67 27.52 55236.20 88888.00 2008-02-10 15:07:29.625 041 12568.67 27.52 55236.20 88888.00 2008-02-10 15:07:29.750 041 12568.62 27.52 55236.18 88888.00 2008-02-10 15:07:29.875 041 12568.60 27.50 55236.20 88888.00 2008-02-10 15:07:30.000 041 12568.58 27.40 55236.20 88888.00 2008-02-10 15:07:30.125 041 12568.45 27.30 55236.18 88888.00 2008-02-10 15:07:30.250 041 12568.42 27.23 55236.18 88888.00 2008-02-10 15:07:30.375 041 12568.52 27.20 55236.15 88888.00 2008-02-10 15:07:30.500 041 12568.52 27.20 55236.15 88888.00 2008-02-10 15:07:30.625 041 12568.48 27.25 55236.18 88888.00 2008-02-10 15:07:30.750 041 12568.48 27.23 55236.15 88888.00 2008-02-10 15:07:30.875 041 12568.35 27.12 55236.12 88888.00 2008-02-10 15:07:31.000 041 12568.30 27.02 55236.10 88888.00 2008-02-10 15:07:31.125 041 12568.25 26.98 55236.07 88888.00 2008-02-10 15:07:31.250 041 12568.23 27.00 55236.07 88888.00 2008-02-10 15:07:31.375 041 12568.23 26.93 55236.07 88888.00 2008-02-10 15:07:31.500 041 12568.12 26.85 55236.05 88888.00 2008-02-10 15:07:31.625 041 12568.12 26.85 55236.07 88888.00 2008-02-10 15:07:31.750 041 12568.10 26.75 55236.05 88888.00 2008-02-10 15:07:31.875 041 12567.98 26.70 55236.05 88888.00 2008-02-10 15:07:32.000 041 12567.95 26.75 55236.05 88888.00 2008-02-10 15:07:32.125 041 12567.88 26.75 55236.05 88888.00 2008-02-10 15:07:32.250 041 12567.83 26.62 55236.05 88888.00 2008-02-10 15:07:32.375 041 12567.88 26.62 55236.05 88888.00 2008-02-10 15:07:32.500 041 12567.75 26.62 55236.03 88888.00 2008-02-10 15:07:32.625 041 12567.70 26.57 55236.00 88888.00 2008-02-10 15:07:32.750 041 12567.65 26.48 55235.97 88888.00 2008-02-10 15:07:32.875 041 12567.58 26.40 55235.95 88888.00 2008-02-10 15:07:33.000 041 12567.60 26.40 55235.95 88888.00 2008-02-10 15:07:33.125 041 12567.60 26.40 55236.00 88888.00 2008-02-10 15:07:33.250 041 12567.48 26.35 55236.00 88888.00 2008-02-10 15:07:33.375 041 12567.38 26.32 55235.97 88888.00 2008-02-10 15:07:33.500 041 12567.42 26.30 55235.95 88888.00 2008-02-10 15:07:33.625 041 12567.38 26.27 55235.93 88888.00 2008-02-10 15:07:33.750 041 12567.35 26.30 55235.93 88888.00 2008-02-10 15:07:33.875 041 12567.38 26.25 55235.90 88888.00 2008-02-10 15:07:34.000 041 12567.35 26.15 55235.90 88888.00 2008-02-10 15:07:34.125 041 12567.30 26.15 55235.88 88888.00 2008-02-10 15:07:34.250 041 12567.23 26.07 55235.93 88888.00 2008-02-10 15:07:34.375 041 12567.23 26.10 55235.88 88888.00 2008-02-10 15:07:34.500 041 12567.23 26.10 55235.88 88888.00 2008-02-10 15:07:34.625 041 12567.17 26.05 55235.88 88888.00 2008-02-10 15:07:34.750 041 12567.20 26.02 55235.88 88888.00 2008-02-10 15:07:34.875 041 12567.20 26.00 55235.85 88888.00 2008-02-10 15:07:35.000 041 12567.15 25.93 55235.80 88888.00 2008-02-10 15:07:35.125 041 12567.00 25.85 55235.75 88888.00 2008-02-10 15:07:35.250 041 12566.88 25.80 55235.75 88888.00 2008-02-10 15:07:35.375 041 12566.98 25.82 55235.78 88888.00 2008-02-10 15:07:35.500 041 12566.98 25.82 55235.72 88888.00 2008-02-10 15:07:35.625 041 12566.95 25.80 55235.70 88888.00 2008-02-10 15:07:35.750 041 12566.95 25.77 55235.70 88888.00 2008-02-10 15:07:35.875 041 12566.88 25.75 55235.68 88888.00 2008-02-10 15:07:36.000 041 12566.75 25.73 55235.68 88888.00 2008-02-10 15:07:36.125 041 12566.77 25.77 55235.70 88888.00 2008-02-10 15:07:36.250 041 12566.77 25.75 55235.68 88888.00 2008-02-10 15:07:36.375 041 12566.73 25.70 55235.65 88888.00 2008-02-10 15:07:36.500 041 12566.67 25.68 55235.60 88888.00 2008-02-10 15:07:36.625 041 12566.62 25.65 55235.60 88888.00 2008-02-10 15:07:36.750 041 12566.62 25.60 55235.57 88888.00 2008-02-10 15:07:36.875 041 12566.65 25.62 55235.62 88888.00 2008-02-10 15:07:37.000 041 12566.62 25.65 55235.60 88888.00 2008-02-10 15:07:37.125 041 12566.58 25.60 55235.60 88888.00 2008-02-10 15:07:37.250 041 12566.55 25.57 55235.55 88888.00 2008-02-10 15:07:37.375 041 12566.50 25.55 55235.53 88888.00 2008-02-10 15:07:37.500 041 12566.42 25.52 55235.55 88888.00 2008-02-10 15:07:37.625 041 12566.38 25.52 55235.57 88888.00 2008-02-10 15:07:37.750 041 12566.40 25.48 55235.57 88888.00 2008-02-10 15:07:37.875 041 12566.38 25.43 55235.55 88888.00 2008-02-10 15:07:38.000 041 12566.35 25.40 55235.50 88888.00 2008-02-10 15:07:38.125 041 12566.33 25.40 55235.50 88888.00 2008-02-10 15:07:38.250 041 12566.17 25.32 55235.50 88888.00 2008-02-10 15:07:38.375 041 12566.08 25.32 55235.50 88888.00 2008-02-10 15:07:38.500 041 12566.05 25.27 55235.47 88888.00 2008-02-10 15:07:38.625 041 12566.10 25.27 55235.45 88888.00 2008-02-10 15:07:38.750 041 12566.02 25.23 55235.43 88888.00 2008-02-10 15:07:38.875 041 12566.02 25.20 55235.45 88888.00 2008-02-10 15:07:39.000 041 12565.95 25.15 55235.40 88888.00 2008-02-10 15:07:39.125 041 12565.92 25.18 55235.43 88888.00 2008-02-10 15:07:39.250 041 12565.90 25.18 55235.40 88888.00 2008-02-10 15:07:39.375 041 12565.85 25.07 55235.35 88888.00 2008-02-10 15:07:39.500 041 12565.80 25.10 55235.38 88888.00 2008-02-10 15:07:39.625 041 12565.80 25.12 55235.38 88888.00 2008-02-10 15:07:39.750 041 12565.75 25.10 55235.35 88888.00 2008-02-10 15:07:39.875 041 12565.70 25.05 55235.35 88888.00 2008-02-10 15:07:40.000 041 12565.70 25.05 55235.30 88888.00 2008-02-10 15:07:40.125 041 12565.70 25.00 55235.30 88888.00 2008-02-10 15:07:40.250 041 12565.70 25.05 55235.32 88888.00 2008-02-10 15:07:40.375 041 12565.70 25.02 55235.28 88888.00 2008-02-10 15:07:40.500 041 12565.62 24.98 55235.28 88888.00 2008-02-10 15:07:40.625 041 12565.60 24.93 55235.28 88888.00 2008-02-10 15:07:40.750 041 12565.58 24.90 55235.25 88888.00 2008-02-10 15:07:40.875 041 12565.58 24.93 55235.25 88888.00 2008-02-10 15:07:41.000 041 12565.58 24.88 55235.22 88888.00 2008-02-10 15:07:41.125 041 12565.50 24.88 55235.25 88888.00 2008-02-10 15:07:41.250 041 12565.45 24.88 55235.22 88888.00 2008-02-10 15:07:41.375 041 12565.42 24.88 55235.20 88888.00 2008-02-10 15:07:41.500 041 12565.35 24.85 55235.18 88888.00 2008-02-10 15:07:41.625 041 12565.33 24.82 55235.15 88888.00 2008-02-10 15:07:41.750 041 12565.27 24.82 55235.18 88888.00 2008-02-10 15:07:41.875 041 12565.30 24.80 55235.18 88888.00 2008-02-10 15:07:42.000 041 12565.25 24.75 55235.10 88888.00 2008-02-10 15:07:42.125 041 12565.15 24.70 55235.07 88888.00 2008-02-10 15:07:42.250 041 12565.05 24.68 55235.05 88888.00 2008-02-10 15:07:42.375 041 12565.12 24.73 55235.10 88888.00 2008-02-10 15:07:42.500 041 12565.12 24.73 55235.10 88888.00 2008-02-10 15:07:42.625 041 12565.02 24.73 55235.07 88888.00 2008-02-10 15:07:42.750 041 12564.92 24.73 55235.07 88888.00 2008-02-10 15:07:42.875 041 12564.90 24.73 55235.07 88888.00 2008-02-10 15:07:43.000 041 12564.88 24.73 55235.05 88888.00 2008-02-10 15:07:43.125 041 12564.88 24.73 55235.05 88888.00 2008-02-10 15:07:43.250 041 12564.75 24.62 55235.03 88888.00 2008-02-10 15:07:43.375 041 12564.75 24.65 55235.00 88888.00 2008-02-10 15:07:43.500 041 12564.73 24.68 55234.97 88888.00 2008-02-10 15:07:43.625 041 12564.73 24.65 55234.95 88888.00 2008-02-10 15:07:43.750 041 12564.70 24.65 55234.97 88888.00 2008-02-10 15:07:43.875 041 12564.62 24.73 55235.00 88888.00 2008-02-10 15:07:44.000 041 12564.58 24.70 55234.95 88888.00 2008-02-10 15:07:44.125 041 12564.52 24.70 55234.95 88888.00 2008-02-10 15:07:44.250 041 12564.52 24.70 55234.95 88888.00 2008-02-10 15:07:44.375 041 12564.55 24.70 55234.90 88888.00 2008-02-10 15:07:44.500 041 12564.48 24.65 55234.82 88888.00 2008-02-10 15:07:44.625 041 12564.45 24.70 55234.88 88888.00 2008-02-10 15:07:44.750 041 12564.42 24.65 55234.88 88888.00 2008-02-10 15:07:44.875 041 12564.35 24.68 55234.88 88888.00 2008-02-10 15:07:45.000 041 12564.30 24.62 55234.82 88888.00 2008-02-10 15:07:45.125 041 12564.33 24.65 55234.82 88888.00 2008-02-10 15:07:45.250 041 12564.25 24.62 55234.80 88888.00 2008-02-10 15:07:45.375 041 12564.20 24.62 55234.78 88888.00 2008-02-10 15:07:45.500 041 12564.17 24.60 55234.80 88888.00 2008-02-10 15:07:45.625 041 12564.12 24.60 55234.75 88888.00 2008-02-10 15:07:45.750 041 12564.12 24.60 55234.75 88888.00 2008-02-10 15:07:45.875 041 12564.08 24.57 55234.72 88888.00 2008-02-10 15:07:46.000 041 12564.00 24.62 55234.70 88888.00 2008-02-10 15:07:46.125 041 12564.02 24.65 55234.72 88888.00 2008-02-10 15:07:46.250 041 12564.00 24.65 55234.70 88888.00 2008-02-10 15:07:46.375 041 12564.08 24.62 55234.70 88888.00 2008-02-10 15:07:46.500 041 12564.05 24.60 55234.68 88888.00 2008-02-10 15:07:46.625 041 12563.92 24.57 55234.68 88888.00 2008-02-10 15:07:46.750 041 12563.95 24.60 55234.65 88888.00 2008-02-10 15:07:46.875 041 12563.95 24.57 55234.65 88888.00 2008-02-10 15:07:47.000 041 12563.90 24.57 55234.57 88888.00 2008-02-10 15:07:47.125 041 12563.85 24.57 55234.55 88888.00 2008-02-10 15:07:47.250 041 12563.77 24.55 55234.57 88888.00 2008-02-10 15:07:47.375 041 12563.70 24.55 55234.60 88888.00 2008-02-10 15:07:47.500 041 12563.62 24.52 55234.53 88888.00 2008-02-10 15:07:47.625 041 12563.58 24.48 55234.53 88888.00 2008-02-10 15:07:47.750 041 12563.65 24.57 55234.53 88888.00 2008-02-10 15:07:47.875 041 12563.58 24.57 55234.53 88888.00 2008-02-10 15:07:48.000 041 12563.45 24.52 55234.47 88888.00 2008-02-10 15:07:48.125 041 12563.42 24.45 55234.47 88888.00 2008-02-10 15:07:48.250 041 12563.42 24.48 55234.45 88888.00 2008-02-10 15:07:48.375 041 12563.48 24.48 55234.45 88888.00 2008-02-10 15:07:48.500 041 12563.33 24.45 55234.43 88888.00 2008-02-10 15:07:48.625 041 12563.30 24.48 55234.45 88888.00 2008-02-10 15:07:48.750 041 12563.30 24.43 55234.43 88888.00 2008-02-10 15:07:48.875 041 12563.27 24.48 55234.45 88888.00 2008-02-10 15:07:49.000 041 12563.25 24.38 55234.43 88888.00 2008-02-10 15:07:49.125 041 12563.17 24.32 55234.40 88888.00 2008-02-10 15:07:49.250 041 12563.02 24.30 55234.35 88888.00 2008-02-10 15:07:49.375 041 12563.10 24.35 55234.38 88888.00 2008-02-10 15:07:49.500 041 12563.08 24.38 55234.38 88888.00 2008-02-10 15:07:49.625 041 12563.00 24.30 55234.38 88888.00 2008-02-10 15:07:49.750 041 12563.00 24.35 55234.38 88888.00 2008-02-10 15:07:49.875 041 12562.98 24.30 55234.35 88888.00 2008-02-10 15:07:50.000 041 12562.95 24.27 55234.30 88888.00 2008-02-10 15:07:50.125 041 12562.90 24.30 55234.30 88888.00 2008-02-10 15:07:50.250 041 12562.88 24.35 55234.30 88888.00 2008-02-10 15:07:50.375 041 12562.92 24.32 55234.28 88888.00 2008-02-10 15:07:50.500 041 12562.98 24.27 55234.25 88888.00 2008-02-10 15:07:50.625 041 12562.85 24.23 55234.20 88888.00 2008-02-10 15:07:50.750 041 12562.75 24.25 55234.22 88888.00 2008-02-10 15:07:50.875 041 12562.80 24.25 55234.22 88888.00 2008-02-10 15:07:51.000 041 12562.73 24.23 55234.20 88888.00 2008-02-10 15:07:51.125 041 12562.65 24.12 55234.20 88888.00 2008-02-10 15:07:51.250 041 12562.55 24.12 55234.18 88888.00 2008-02-10 15:07:51.375 041 12562.55 24.18 55234.18 88888.00 2008-02-10 15:07:51.500 041 12562.55 24.23 55234.15 88888.00 2008-02-10 15:07:51.625 041 12562.52 24.23 55234.15 88888.00 2008-02-10 15:07:51.750 041 12562.48 24.18 55234.12 88888.00 2008-02-10 15:07:51.875 041 12562.45 24.12 55234.10 88888.00 2008-02-10 15:07:52.000 041 12562.40 24.12 55234.07 88888.00 2008-02-10 15:07:52.125 041 12562.42 24.18 55234.03 88888.00 2008-02-10 15:07:52.250 041 12562.35 24.12 55234.03 88888.00 2008-02-10 15:07:52.375 041 12562.40 24.10 55234.03 88888.00 2008-02-10 15:07:52.500 041 12562.38 24.10 55234.05 88888.00 2008-02-10 15:07:52.625 041 12562.33 24.10 55234.05 88888.00 2008-02-10 15:07:52.750 041 12562.25 24.07 55234.03 88888.00 2008-02-10 15:07:52.875 041 12562.17 24.07 55233.97 88888.00 2008-02-10 15:07:53.000 041 12562.12 24.05 55233.93 88888.00 2008-02-10 15:07:53.125 041 12562.12 24.05 55233.93 88888.00 2008-02-10 15:07:53.250 041 12562.05 24.05 55233.88 88888.00 2008-02-10 15:07:53.375 041 12562.17 24.12 55233.88 88888.00 2008-02-10 15:07:53.500 041 12562.20 24.18 55233.90 88888.00 2008-02-10 15:07:53.625 041 12562.20 24.12 55233.85 88888.00 2008-02-10 15:07:53.750 041 12562.15 24.07 55233.80 88888.00 2008-02-10 15:07:53.875 041 12562.08 24.07 55233.82 88888.00 2008-02-10 15:07:54.000 041 12562.05 24.02 55233.78 88888.00 2008-02-10 15:07:54.125 041 12562.02 24.07 55233.78 88888.00 2008-02-10 15:07:54.250 041 12562.02 24.12 55233.75 88888.00 2008-02-10 15:07:54.375 041 12562.08 24.07 55233.72 88888.00 2008-02-10 15:07:54.500 041 12561.95 24.05 55233.68 88888.00 2008-02-10 15:07:54.625 041 12561.92 24.12 55233.68 88888.00 2008-02-10 15:07:54.750 041 12562.00 24.20 55233.68 88888.00 2008-02-10 15:07:54.875 041 12561.95 24.18 55233.65 88888.00 2008-02-10 15:07:55.000 041 12561.85 24.10 55233.60 88888.00 2008-02-10 15:07:55.125 041 12561.80 24.15 55233.62 88888.00 2008-02-10 15:07:55.250 041 12561.83 24.18 55233.57 88888.00 2008-02-10 15:07:55.375 041 12561.90 24.23 55233.60 88888.00 2008-02-10 15:07:55.500 041 12561.85 24.18 55233.57 88888.00 2008-02-10 15:07:55.625 041 12561.75 24.12 55233.57 88888.00 2008-02-10 15:07:55.750 041 12561.73 24.18 55233.57 88888.00 2008-02-10 15:07:55.875 041 12561.73 24.20 55233.57 88888.00 2008-02-10 15:07:56.000 041 12561.75 24.25 55233.53 88888.00 2008-02-10 15:07:56.125 041 12561.77 24.25 55233.50 88888.00 2008-02-10 15:07:56.250 041 12561.73 24.25 55233.47 88888.00 2008-02-10 15:07:56.375 041 12561.62 24.23 55233.45 88888.00 2008-02-10 15:07:56.500 041 12561.60 24.20 55233.45 88888.00 2008-02-10 15:07:56.625 041 12561.62 24.23 55233.40 88888.00 2008-02-10 15:07:56.750 041 12561.50 24.18 55233.40 88888.00 2008-02-10 15:07:56.875 041 12561.45 24.18 55233.35 88888.00 2008-02-10 15:07:57.000 041 12561.55 24.25 55233.35 88888.00 2008-02-10 15:07:57.125 041 12561.55 24.27 55233.32 88888.00 2008-02-10 15:07:57.250 041 12561.50 24.25 55233.30 88888.00 2008-02-10 15:07:57.375 041 12561.52 24.30 55233.30 88888.00 2008-02-10 15:07:57.500 041 12561.45 24.27 55233.25 88888.00 2008-02-10 15:07:57.625 041 12561.40 24.20 55233.22 88888.00 2008-02-10 15:07:57.750 041 12561.33 24.20 55233.25 88888.00 2008-02-10 15:07:57.875 041 12561.30 24.30 55233.25 88888.00 2008-02-10 15:07:58.000 041 12561.35 24.40 55233.20 88888.00 2008-02-10 15:07:58.125 041 12561.35 24.40 55233.20 88888.00 2008-02-10 15:07:58.250 041 12561.33 24.38 55233.18 88888.00 2008-02-10 15:07:58.375 041 12561.25 24.35 55233.18 88888.00 2008-02-10 15:07:58.500 041 12561.10 24.32 55233.15 88888.00 2008-02-10 15:07:58.625 041 12560.98 24.35 55233.12 88888.00 2008-02-10 15:07:58.750 041 12560.98 24.40 55233.10 88888.00 2008-02-10 15:07:58.875 041 12561.02 24.43 55233.15 88888.00 2008-02-10 15:07:59.000 041 12561.00 24.45 55233.05 88888.00 2008-02-10 15:07:59.125 041 12560.92 24.43 55233.03 88888.00 2008-02-10 15:07:59.250 041 12560.83 24.45 55233.03 88888.00 2008-02-10 15:07:59.375 041 12560.88 24.43 55233.03 88888.00 2008-02-10 15:07:59.500 041 12560.85 24.43 55232.97 88888.00 2008-02-10 15:07:59.625 041 12560.77 24.43 55232.97 88888.00 2008-02-10 15:07:59.750 041 12560.77 24.43 55232.97 88888.00 2008-02-10 15:07:59.875 041 12560.75 24.43 55232.95 88888.00 2008-02-10 15:08:00.000 041 12560.75 24.45 55232.90 88888.00 2008-02-10 15:08:00.125 041 12560.70 24.48 55232.93 88888.00 2008-02-10 15:08:00.250 041 12560.62 24.50 55232.93 88888.00 2008-02-10 15:08:00.375 041 12560.62 24.48 55232.88 88888.00 2008-02-10 15:08:00.500 041 12560.52 24.50 55232.90 88888.00 2008-02-10 15:08:00.625 041 12560.50 24.50 55232.90 88888.00 2008-02-10 15:08:00.750 041 12560.50 24.50 55232.90 88888.00 2008-02-10 15:08:00.875 041 12560.40 24.52 55232.85 88888.00 2008-02-10 15:08:01.000 041 12560.33 24.50 55232.82 88888.00 2008-02-10 15:08:01.125 041 12560.35 24.55 55232.82 88888.00 2008-02-10 15:08:01.250 041 12560.35 24.55 55232.85 88888.00 2008-02-10 15:08:01.375 041 12560.30 24.55 55232.80 88888.00 2008-02-10 15:08:01.500 041 12560.23 24.57 55232.80 88888.00 2008-02-10 15:08:01.625 041 12560.23 24.60 55232.80 88888.00 2008-02-10 15:08:01.750 041 12560.20 24.60 55232.80 88888.00 2008-02-10 15:08:01.875 041 12560.05 24.55 55232.78 88888.00 2008-02-10 15:08:02.000 041 12559.95 24.55 55232.75 88888.00 2008-02-10 15:08:02.125 041 12559.88 24.52 55232.72 88888.00 2008-02-10 15:08:02.250 041 12559.80 24.48 55232.72 88888.00 2008-02-10 15:08:02.375 041 12559.77 24.50 55232.70 88888.00 2008-02-10 15:08:02.500 041 12559.77 24.60 55232.70 88888.00 2008-02-10 15:08:02.625 041 12559.80 24.68 55232.70 88888.00 2008-02-10 15:08:02.750 041 12559.67 24.60 55232.68 88888.00 2008-02-10 15:08:02.875 041 12559.65 24.62 55232.68 88888.00 2008-02-10 15:08:03.000 041 12559.62 24.68 55232.68 88888.00 2008-02-10 15:08:03.125 041 12559.50 24.70 55232.68 88888.00 2008-02-10 15:08:03.250 041 12559.50 24.73 55232.68 88888.00 2008-02-10 15:08:03.375 041 12559.45 24.70 55232.65 88888.00 2008-02-10 15:08:03.500 041 12559.33 24.62 55232.62 88888.00 2008-02-10 15:08:03.625 041 12559.23 24.70 55232.60 88888.00 2008-02-10 15:08:03.750 041 12559.25 24.75 55232.65 88888.00 2008-02-10 15:08:03.875 041 12559.30 24.82 55232.65 88888.00 2008-02-10 15:08:04.000 041 12559.23 24.77 55232.60 88888.00 2008-02-10 15:08:04.125 041 12559.23 24.80 55232.57 88888.00 2008-02-10 15:08:04.250 041 12559.20 24.80 55232.55 88888.00 2008-02-10 15:08:04.375 041 12559.10 24.82 55232.53 88888.00 2008-02-10 15:08:04.500 041 12559.02 24.85 55232.55 88888.00 2008-02-10 15:08:04.625 041 12559.02 24.85 55232.53 88888.00 2008-02-10 15:08:04.750 041 12558.95 24.82 55232.47 88888.00 2008-02-10 15:08:04.875 041 12558.90 24.88 55232.47 88888.00 2008-02-10 15:08:05.000 041 12558.85 24.93 55232.47 88888.00 2008-02-10 15:08:05.125 041 12558.75 24.88 55232.45 88888.00 2008-02-10 15:08:05.250 041 12558.67 24.82 55232.43 88888.00 2008-02-10 15:08:05.375 041 12558.70 24.88 55232.38 88888.00 2008-02-10 15:08:05.500 041 12558.67 24.95 55232.40 88888.00 2008-02-10 15:08:05.625 041 12558.80 24.95 55232.40 88888.00 2008-02-10 15:08:05.750 041 12558.75 24.95 55232.38 88888.00 2008-02-10 15:08:05.875 041 12558.55 24.95 55232.35 88888.00 2008-02-10 15:08:06.000 041 12558.50 24.95 55232.35 88888.00 2008-02-10 15:08:06.125 041 12558.50 25.02 55232.35 88888.00 2008-02-10 15:08:06.250 041 12558.38 25.07 55232.35 88888.00 2008-02-10 15:08:06.375 041 12558.30 25.02 55232.32 88888.00 2008-02-10 15:08:06.500 041 12558.23 24.98 55232.32 88888.00 2008-02-10 15:08:06.625 041 12558.17 24.98 55232.30 88888.00 2008-02-10 15:08:06.750 041 12558.15 25.02 55232.30 88888.00 2008-02-10 15:08:06.875 041 12558.05 25.00 55232.25 88888.00 2008-02-10 15:08:07.000 041 12557.98 25.00 55232.22 88888.00 2008-02-10 15:08:07.125 041 12558.00 25.02 55232.25 88888.00 2008-02-10 15:08:07.250 041 12557.98 25.05 55232.25 88888.00 2008-02-10 15:08:07.375 041 12557.95 25.07 55232.22 88888.00 2008-02-10 15:08:07.500 041 12557.83 25.07 55232.20 88888.00 2008-02-10 15:08:07.625 041 12557.73 25.07 55232.20 88888.00 2008-02-10 15:08:07.750 041 12557.67 25.10 55232.20 88888.00 2008-02-10 15:08:07.875 041 12557.58 25.10 55232.20 88888.00 2008-02-10 15:08:08.000 041 12557.52 25.15 55232.18 88888.00 2008-02-10 15:08:08.125 041 12557.50 25.15 55232.18 88888.00 2008-02-10 15:08:08.250 041 12557.45 25.15 55232.12 88888.00 2008-02-10 15:08:08.375 041 12557.42 25.12 55232.15 88888.00 2008-02-10 15:08:08.500 041 12557.38 25.18 55232.12 88888.00 2008-02-10 15:08:08.625 041 12557.33 25.20 55232.10 88888.00 2008-02-10 15:08:08.750 041 12557.23 25.20 55232.07 88888.00 2008-02-10 15:08:08.875 041 12557.15 25.20 55232.07 88888.00 2008-02-10 15:08:09.000 041 12557.12 25.23 55232.07 88888.00 2008-02-10 15:08:09.125 041 12557.02 25.23 55232.05 88888.00 2008-02-10 15:08:09.250 041 12556.92 25.23 55232.07 88888.00 2008-02-10 15:08:09.375 041 12556.95 25.30 55232.05 88888.00 2008-02-10 15:08:09.500 041 12556.90 25.30 55232.05 88888.00 2008-02-10 15:08:09.625 041 12556.85 25.27 55232.03 88888.00 2008-02-10 15:08:09.750 041 12556.83 25.32 55232.05 88888.00 2008-02-10 15:08:09.875 041 12556.80 25.38 55232.07 88888.00 2008-02-10 15:08:10.000 041 12556.65 25.32 55232.03 88888.00 2008-02-10 15:08:10.125 041 12556.50 25.27 55232.00 88888.00 2008-02-10 15:08:10.250 041 12556.45 25.27 55231.97 88888.00 2008-02-10 15:08:10.375 041 12556.40 25.30 55231.97 88888.00 2008-02-10 15:08:10.500 041 12556.33 25.32 55231.97 88888.00 2008-02-10 15:08:10.625 041 12556.25 25.38 55232.00 88888.00 2008-02-10 15:08:10.750 041 12556.25 25.40 55232.00 88888.00 2008-02-10 15:08:10.875 041 12556.20 25.35 55231.97 88888.00 2008-02-10 15:08:11.000 041 12556.05 25.35 55231.95 88888.00 2008-02-10 15:08:11.125 041 12556.02 25.35 55231.95 88888.00 2008-02-10 15:08:11.250 041 12555.98 25.32 55231.93 88888.00 2008-02-10 15:08:11.375 041 12555.98 25.32 55231.95 88888.00 2008-02-10 15:08:11.500 041 12555.90 25.38 55231.95 88888.00 2008-02-10 15:08:11.625 041 12555.88 25.35 55231.93 88888.00 2008-02-10 15:08:11.750 041 12555.80 25.30 55231.90 88888.00 2008-02-10 15:08:11.875 041 12555.75 25.35 55231.90 88888.00 2008-02-10 15:08:12.000 041 12555.70 25.40 55231.88 88888.00 2008-02-10 15:08:12.125 041 12555.60 25.40 55231.88 88888.00 2008-02-10 15:08:12.250 041 12555.45 25.40 55231.85 88888.00 2008-02-10 15:08:12.375 041 12555.50 25.43 55231.82 88888.00 2008-02-10 15:08:12.500 041 12555.45 25.38 55231.80 88888.00 2008-02-10 15:08:12.625 041 12555.38 25.40 55231.80 88888.00 2008-02-10 15:08:12.750 041 12555.35 25.45 55231.80 88888.00 2008-02-10 15:08:12.875 041 12555.30 25.50 55231.80 88888.00 2008-02-10 15:08:13.000 041 12555.25 25.52 55231.80 88888.00 2008-02-10 15:08:13.125 041 12555.15 25.55 55231.78 88888.00 2008-02-10 15:08:13.250 041 12555.00 25.52 55231.78 88888.00 2008-02-10 15:08:13.375 041 12555.05 25.55 55231.78 88888.00 2008-02-10 15:08:13.500 041 12554.95 25.55 55231.75 88888.00 2008-02-10 15:08:13.625 041 12554.80 25.55 55231.72 88888.00 2008-02-10 15:08:13.750 041 12554.70 25.57 55231.72 88888.00 2008-02-10 15:08:13.875 041 12554.75 25.62 55231.72 88888.00 2008-02-10 15:08:14.000 041 12554.73 25.70 55231.70 88888.00 2008-02-10 15:08:14.125 041 12554.77 25.80 55231.72 88888.00 2008-02-10 15:08:14.250 041 12554.73 25.77 55231.75 88888.00 2008-02-10 15:08:14.375 041 12554.60 25.77 55231.70 88888.00 2008-02-10 15:08:14.500 041 12554.45 25.75 55231.65 88888.00 2008-02-10 15:08:14.625 041 12554.45 25.77 55231.68 88888.00 2008-02-10 15:08:14.750 041 12554.48 25.85 55231.62 88888.00 2008-02-10 15:08:14.875 041 12554.38 25.90 55231.62 88888.00 2008-02-10 15:08:15.000 041 12554.40 25.98 55231.65 88888.00 2008-02-10 15:08:15.125 041 12554.40 26.00 55231.62 88888.00 2008-02-10 15:08:15.250 041 12554.35 25.98 55231.62 88888.00 2008-02-10 15:08:15.375 041 12554.35 26.02 55231.62 88888.00 2008-02-10 15:08:15.500 041 12554.30 26.02 55231.60 88888.00 2008-02-10 15:08:15.625 041 12554.15 25.98 55231.57 88888.00 2008-02-10 15:08:15.750 041 12554.02 26.02 55231.55 88888.00 2008-02-10 15:08:15.875 041 12554.00 26.10 55231.55 88888.00 2008-02-10 15:08:16.000 041 12553.88 26.12 55231.55 88888.00 2008-02-10 15:08:16.125 041 12553.83 26.20 55231.53 88888.00 2008-02-10 15:08:16.250 041 12553.83 26.18 55231.53 88888.00 2008-02-10 15:08:16.375 041 12553.80 26.23 55231.53 88888.00 2008-02-10 15:08:16.500 041 12553.70 26.23 55231.53 88888.00 2008-02-10 15:08:16.625 041 12553.65 26.27 55231.50 88888.00 2008-02-10 15:08:16.750 041 12553.65 26.32 55231.47 88888.00 2008-02-10 15:08:16.875 041 12553.65 26.32 55231.47 88888.00 2008-02-10 15:08:17.000 041 12553.62 26.40 55231.45 88888.00 2008-02-10 15:08:17.125 041 12553.55 26.43 55231.45 88888.00 2008-02-10 15:08:17.250 041 12553.45 26.45 55231.43 88888.00 2008-02-10 15:08:17.375 041 12553.38 26.45 55231.40 88888.00 2008-02-10 15:08:17.500 041 12553.42 26.50 55231.38 88888.00 2008-02-10 15:08:17.625 041 12553.40 26.60 55231.43 88888.00 2008-02-10 15:08:17.750 041 12553.45 26.68 55231.45 88888.00 2008-02-10 15:08:17.875 041 12553.33 26.62 55231.40 88888.00 2008-02-10 15:08:18.000 041 12553.20 26.62 55231.32 88888.00 2008-02-10 15:08:18.125 041 12553.20 26.65 55231.32 88888.00 2008-02-10 15:08:18.250 041 12553.20 26.77 55231.35 88888.00 2008-02-10 15:08:18.375 041 12553.25 26.82 55231.32 88888.00 2008-02-10 15:08:18.500 041 12553.25 26.88 55231.30 88888.00 2008-02-10 15:08:18.625 041 12553.20 26.90 55231.25 88888.00 2008-02-10 15:08:18.750 041 12553.10 26.93 55231.25 88888.00 2008-02-10 15:08:18.875 041 12553.05 26.95 55231.25 88888.00 2008-02-10 15:08:19.000 041 12553.02 26.95 55231.22 88888.00 2008-02-10 15:08:19.125 041 12552.95 27.02 55231.25 88888.00 2008-02-10 15:08:19.250 041 12552.95 27.05 55231.22 88888.00 2008-02-10 15:08:19.375 041 12552.90 27.05 55231.18 88888.00 2008-02-10 15:08:19.500 041 12552.92 27.10 55231.15 88888.00 2008-02-10 15:08:19.625 041 12552.92 27.23 55231.15 88888.00 2008-02-10 15:08:19.750 041 12552.90 27.30 55231.15 88888.00 2008-02-10 15:08:19.875 041 12552.90 27.32 55231.18 88888.00 2008-02-10 15:08:20.000 041 12552.90 27.35 55231.12 88888.00 2008-02-10 15:08:20.125 041 12552.85 27.32 55231.10 88888.00 2008-02-10 15:08:20.250 041 12552.80 27.38 55231.12 88888.00 2008-02-10 15:08:20.375 041 12552.83 27.45 55231.07 88888.00 2008-02-10 15:08:20.500 041 12552.80 27.50 55231.05 88888.00 2008-02-10 15:08:20.625 041 12552.75 27.50 55231.05 88888.00 2008-02-10 15:08:20.750 041 12552.73 27.55 55231.03 88888.00 2008-02-10 15:08:20.875 041 12552.65 27.57 55230.95 88888.00 2008-02-10 15:08:21.000 041 12552.70 27.57 55230.95 88888.00 2008-02-10 15:08:21.125 041 12552.75 27.70 55230.95 88888.00 2008-02-10 15:08:21.250 041 12552.70 27.68 55230.93 88888.00 2008-02-10 15:08:21.375 041 12552.70 27.68 55230.90 88888.00 2008-02-10 15:08:21.500 041 12552.67 27.70 55230.93 88888.00 2008-02-10 15:08:21.625 041 12552.70 27.73 55230.90 88888.00 2008-02-10 15:08:21.750 041 12552.65 27.80 55230.88 88888.00 2008-02-10 15:08:21.875 041 12552.65 27.85 55230.88 88888.00 2008-02-10 15:08:22.000 041 12552.67 27.90 55230.85 88888.00 2008-02-10 15:08:22.125 041 12552.65 27.90 55230.85 88888.00 2008-02-10 15:08:22.250 041 12552.55 27.88 55230.80 88888.00 2008-02-10 15:08:22.375 041 12552.55 27.93 55230.80 88888.00 2008-02-10 15:08:22.500 041 12552.60 27.98 55230.80 88888.00 2008-02-10 15:08:22.625 041 12552.60 28.02 55230.80 88888.00 2008-02-10 15:08:22.750 041 12552.55 28.02 55230.75 88888.00 2008-02-10 15:08:22.875 041 12552.60 28.07 55230.75 88888.00 2008-02-10 15:08:23.000 041 12552.62 28.12 55230.72 88888.00 2008-02-10 15:08:23.125 041 12552.60 28.12 55230.70 88888.00 2008-02-10 15:08:23.250 041 12552.45 28.20 55230.70 88888.00 2008-02-10 15:08:23.375 041 12552.48 28.27 55230.68 88888.00 2008-02-10 15:08:23.500 041 12552.48 28.30 55230.62 88888.00 2008-02-10 15:08:23.625 041 12552.45 28.27 55230.57 88888.00 2008-02-10 15:08:23.750 041 12552.42 28.27 55230.55 88888.00 2008-02-10 15:08:23.875 041 12552.48 28.35 55230.57 88888.00 2008-02-10 15:08:24.000 041 12552.45 28.38 55230.55 88888.00 2008-02-10 15:08:24.125 041 12552.42 28.38 55230.50 88888.00 2008-02-10 15:08:24.250 041 12552.45 28.38 55230.50 88888.00 2008-02-10 15:08:24.375 041 12552.45 28.38 55230.47 88888.00 2008-02-10 15:08:24.500 041 12552.35 28.38 55230.47 88888.00 2008-02-10 15:08:24.625 041 12552.35 28.43 55230.47 88888.00 2008-02-10 15:08:24.750 041 12552.33 28.48 55230.47 88888.00 2008-02-10 15:08:24.875 041 12552.27 28.50 55230.45 88888.00 2008-02-10 15:08:25.000 041 12552.27 28.48 55230.40 88888.00 2008-02-10 15:08:25.125 041 12552.23 28.48 55230.38 88888.00 2008-02-10 15:08:25.250 041 12552.15 28.43 55230.35 88888.00 2008-02-10 15:08:25.375 041 12552.17 28.43 55230.38 88888.00 2008-02-10 15:08:25.500 041 12552.12 28.48 55230.35 88888.00 2008-02-10 15:08:25.625 041 12552.08 28.52 55230.38 88888.00 2008-02-10 15:08:25.750 041 12552.08 28.62 55230.32 88888.00 2008-02-10 15:08:25.875 041 12552.08 28.65 55230.35 88888.00 2008-02-10 15:08:26.000 041 12552.02 28.65 55230.32 88888.00 2008-02-10 15:08:26.125 041 12551.98 28.68 55230.32 88888.00 2008-02-10 15:08:26.250 041 12551.85 28.65 55230.32 88888.00 2008-02-10 15:08:26.375 041 12551.70 28.65 55230.25 88888.00 2008-02-10 15:08:26.500 041 12551.65 28.70 55230.25 88888.00 2008-02-10 15:08:26.625 041 12551.65 28.68 55230.28 88888.00 2008-02-10 15:08:26.750 041 12551.60 28.70 55230.28 88888.00 2008-02-10 15:08:26.875 041 12551.55 28.73 55230.25 88888.00 2008-02-10 15:08:27.000 041 12551.55 28.82 55230.25 88888.00 2008-02-10 15:08:27.125 041 12551.45 28.80 55230.28 88888.00 2008-02-10 15:08:27.250 041 12551.38 28.77 55230.25 88888.00 2008-02-10 15:08:27.375 041 12551.35 28.77 55230.25 88888.00 2008-02-10 15:08:27.500 041 12551.38 28.85 55230.28 88888.00 2008-02-10 15:08:27.625 041 12551.33 28.85 55230.25 88888.00 2008-02-10 15:08:27.750 041 12551.23 28.80 55230.22 88888.00 2008-02-10 15:08:27.875 041 12551.17 28.88 55230.22 88888.00 2008-02-10 15:08:28.000 041 12551.12 28.95 55230.22 88888.00 2008-02-10 15:08:28.125 041 12551.10 29.00 55230.25 88888.00 2008-02-10 15:08:28.250 041 12550.98 28.95 55230.20 88888.00 2008-02-10 15:08:28.375 041 12551.00 28.98 55230.18 88888.00 2008-02-10 15:08:28.500 041 12550.88 28.98 55230.18 88888.00 2008-02-10 15:08:28.625 041 12550.75 29.02 55230.18 88888.00 2008-02-10 15:08:28.750 041 12550.75 29.07 55230.20 88888.00 2008-02-10 15:08:28.875 041 12550.73 29.10 55230.20 88888.00 2008-02-10 15:08:29.000 041 12550.65 29.10 55230.18 88888.00 2008-02-10 15:08:29.125 041 12550.62 29.12 55230.20 88888.00 2008-02-10 15:08:29.250 041 12550.52 29.07 55230.20 88888.00 2008-02-10 15:08:29.375 041 12550.45 29.12 55230.15 88888.00 2008-02-10 15:08:29.500 041 12550.40 29.20 55230.18 88888.00 2008-02-10 15:08:29.625 041 12550.23 29.20 55230.18 88888.00 2008-02-10 15:08:29.750 041 12550.20 29.25 55230.18 88888.00 2008-02-10 15:08:29.875 041 12550.15 29.32 55230.20 88888.00 2008-02-10 15:08:30.000 041 12550.12 29.35 55230.15 88888.00 2008-02-10 15:08:30.125 041 12550.10 29.32 55230.18 88888.00 2008-02-10 15:08:30.250 041 12549.98 29.30 55230.18 88888.00 2008-02-10 15:08:30.375 041 12549.98 29.38 55230.15 88888.00 2008-02-10 15:08:30.500 041 12549.92 29.43 55230.15 88888.00 2008-02-10 15:08:30.625 041 12549.85 29.45 55230.10 88888.00 2008-02-10 15:08:30.750 041 12549.77 29.50 55230.12 88888.00 2008-02-10 15:08:30.875 041 12549.73 29.48 55230.15 88888.00 2008-02-10 15:08:31.000 041 12549.67 29.50 55230.12 88888.00 2008-02-10 15:08:31.125 041 12549.60 29.50 55230.07 88888.00 2008-02-10 15:08:31.250 041 12549.55 29.52 55230.10 88888.00 2008-02-10 15:08:31.375 041 12549.50 29.57 55230.07 88888.00 2008-02-10 15:08:31.500 041 12549.38 29.62 55230.07 88888.00 2008-02-10 15:08:31.625 041 12549.35 29.68 55230.05 88888.00 2008-02-10 15:08:31.750 041 12549.33 29.73 55230.07 88888.00 2008-02-10 15:08:31.875 041 12549.25 29.80 55230.05 88888.00 2008-02-10 15:08:32.000 041 12549.25 29.80 55230.03 88888.00 2008-02-10 15:08:32.125 041 12549.25 29.85 55230.03 88888.00 2008-02-10 15:08:32.250 041 12549.17 29.93 55230.03 88888.00 2008-02-10 15:08:32.375 041 12549.15 29.93 55230.03 88888.00 2008-02-10 15:08:32.500 041 12549.05 29.90 55229.97 88888.00 2008-02-10 15:08:32.625 041 12548.98 29.88 55229.95 88888.00 2008-02-10 15:08:32.750 041 12548.90 29.95 55229.95 88888.00 2008-02-10 15:08:32.875 041 12548.92 30.05 55229.97 88888.00 2008-02-10 15:08:33.000 041 12548.95 30.05 55229.95 88888.00 2008-02-10 15:08:33.125 041 12548.95 30.10 55229.95 88888.00 2008-02-10 15:08:33.250 041 12548.88 30.12 55229.93 88888.00 2008-02-10 15:08:33.375 041 12548.80 30.18 55229.93 88888.00 2008-02-10 15:08:33.500 041 12548.85 30.25 55229.93 88888.00 2008-02-10 15:08:33.625 041 12548.83 30.30 55229.93 88888.00 2008-02-10 15:08:33.750 041 12548.70 30.30 55229.90 88888.00 2008-02-10 15:08:33.875 041 12548.70 30.38 55229.88 88888.00 2008-02-10 15:08:34.000 041 12548.73 30.40 55229.82 88888.00 2008-02-10 15:08:34.125 041 12548.70 30.50 55229.82 88888.00 2008-02-10 15:08:34.250 041 12548.67 30.48 55229.82 88888.00 2008-02-10 15:08:34.375 041 12548.73 30.55 55229.82 88888.00 2008-02-10 15:08:34.500 041 12548.73 30.62 55229.78 88888.00 2008-02-10 15:08:34.625 041 12548.67 30.62 55229.78 88888.00 2008-02-10 15:08:34.750 041 12548.62 30.70 55229.75 88888.00 2008-02-10 15:08:34.875 041 12548.62 30.80 55229.72 88888.00 2008-02-10 15:08:35.000 041 12548.65 30.88 55229.72 88888.00 2008-02-10 15:08:35.125 041 12548.62 30.88 55229.70 88888.00 2008-02-10 15:08:35.250 041 12548.58 30.88 55229.70 88888.00 2008-02-10 15:08:35.375 041 12548.52 30.90 55229.65 88888.00 2008-02-10 15:08:35.500 041 12548.52 30.95 55229.65 88888.00 2008-02-10 15:08:35.625 041 12548.52 31.00 55229.62 88888.00 2008-02-10 15:08:35.750 041 12548.52 31.07 55229.62 88888.00 2008-02-10 15:08:35.875 041 12548.50 31.10 55229.57 88888.00 2008-02-10 15:08:36.000 041 12548.52 31.12 55229.57 88888.00 2008-02-10 15:08:36.125 041 12548.45 31.15 55229.53 88888.00 2008-02-10 15:08:36.250 041 12548.48 31.20 55229.50 88888.00 2008-02-10 15:08:36.375 041 12548.55 31.27 55229.50 88888.00 2008-02-10 15:08:36.500 041 12548.55 31.32 55229.47 88888.00 2008-02-10 15:08:36.625 041 12548.55 31.40 55229.45 88888.00 2008-02-10 15:08:36.750 041 12548.50 31.40 55229.40 88888.00 2008-02-10 15:08:36.875 041 12548.45 31.43 55229.35 88888.00 2008-02-10 15:08:37.000 041 12548.55 31.48 55229.35 88888.00 2008-02-10 15:08:37.125 041 12548.58 31.50 55229.35 88888.00 2008-02-10 15:08:37.250 041 12548.50 31.55 55229.32 88888.00 2008-02-10 15:08:37.375 041 12548.50 31.60 55229.30 88888.00 2008-02-10 15:08:37.500 041 12548.50 31.62 55229.28 88888.00 2008-02-10 15:08:37.625 041 12548.52 31.73 55229.28 88888.00 2008-02-10 15:08:37.750 041 12548.55 31.85 55229.25 88888.00 2008-02-10 15:08:37.875 041 12548.52 31.85 55229.20 88888.00 2008-02-10 15:08:38.000 041 12548.52 31.85 55229.15 88888.00 2008-02-10 15:08:38.125 041 12548.58 31.93 55229.12 88888.00 2008-02-10 15:08:38.250 041 12548.55 31.98 55229.15 88888.00 2008-02-10 15:08:38.375 041 12548.60 32.02 55229.15 88888.00 2008-02-10 15:08:38.500 041 12548.60 32.08 55229.10 88888.00 2008-02-10 15:08:38.625 041 12548.62 32.08 55229.07 88888.00 2008-02-10 15:08:38.750 041 12548.60 32.08 55229.05 88888.00 2008-02-10 15:08:38.875 041 12548.60 32.08 55228.97 88888.00 2008-02-10 15:08:39.000 041 12548.62 32.17 55228.97 88888.00 2008-02-10 15:08:39.125 041 12548.65 32.23 55228.95 88888.00 2008-02-10 15:08:39.250 041 12548.60 32.25 55228.93 88888.00 2008-02-10 15:08:39.375 041 12548.62 32.25 55228.93 88888.00 2008-02-10 15:08:39.500 041 12548.60 32.30 55228.90 88888.00 2008-02-10 15:08:39.625 041 12548.60 32.38 55228.88 88888.00 2008-02-10 15:08:39.750 041 12548.60 32.38 55228.88 88888.00 2008-02-10 15:08:39.875 041 12548.58 32.42 55228.82 88888.00 2008-02-10 15:08:40.000 041 12548.60 32.45 55228.82 88888.00 2008-02-10 15:08:40.125 041 12548.62 32.48 55228.80 88888.00 2008-02-10 15:08:40.250 041 12548.58 32.50 55228.75 88888.00 2008-02-10 15:08:40.375 041 12548.65 32.55 55228.75 88888.00 2008-02-10 15:08:40.500 041 12548.62 32.55 55228.75 88888.00 2008-02-10 15:08:40.625 041 12548.65 32.60 55228.75 88888.00 2008-02-10 15:08:40.750 041 12548.60 32.62 55228.72 88888.00 2008-02-10 15:08:40.875 041 12548.58 32.62 55228.68 88888.00 2008-02-10 15:08:41.000 041 12548.58 32.62 55228.62 88888.00 2008-02-10 15:08:41.125 041 12548.58 32.65 55228.65 88888.00 2008-02-10 15:08:41.250 041 12548.55 32.67 55228.62 88888.00 2008-02-10 15:08:41.375 041 12548.58 32.73 55228.60 88888.00 2008-02-10 15:08:41.500 041 12548.65 32.77 55228.60 88888.00 2008-02-10 15:08:41.625 041 12548.62 32.75 55228.57 88888.00 2008-02-10 15:08:41.750 041 12548.58 32.75 55228.55 88888.00 2008-02-10 15:08:41.875 041 12548.50 32.77 55228.50 88888.00 2008-02-10 15:08:42.000 041 12548.50 32.85 55228.47 88888.00 2008-02-10 15:08:42.125 041 12548.48 32.85 55228.45 88888.00 2008-02-10 15:08:42.250 041 12548.42 32.80 55228.45 88888.00 2008-02-10 15:08:42.375 041 12548.40 32.80 55228.43 88888.00 2008-02-10 15:08:42.500 041 12548.35 32.83 55228.43 88888.00 2008-02-10 15:08:42.625 041 12548.42 32.85 55228.40 88888.00 2008-02-10 15:08:42.750 041 12548.40 32.90 55228.40 88888.00 2008-02-10 15:08:42.875 041 12548.33 32.90 55228.38 88888.00 2008-02-10 15:08:43.000 041 12548.27 32.90 55228.38 88888.00 2008-02-10 15:08:43.125 041 12548.38 33.02 55228.40 88888.00 2008-02-10 15:08:43.250 041 12548.25 32.98 55228.40 88888.00 2008-02-10 15:08:43.375 041 12548.23 33.00 55228.40 88888.00 2008-02-10 15:08:43.500 041 12548.17 33.05 55228.38 88888.00 2008-02-10 15:08:43.625 041 12548.08 33.00 55228.30 88888.00 2008-02-10 15:08:43.750 041 12548.08 33.02 55228.30 88888.00 2008-02-10 15:08:43.875 041 12548.05 33.05 55228.30 88888.00 2008-02-10 15:08:44.000 041 12548.05 33.08 55228.28 88888.00 2008-02-10 15:08:44.125 041 12548.05 33.15 55228.28 88888.00 2008-02-10 15:08:44.250 041 12548.00 33.20 55228.32 88888.00 2008-02-10 15:08:44.375 041 12548.00 33.20 55228.30 88888.00 2008-02-10 15:08:44.500 041 12547.92 33.17 55228.22 88888.00 2008-02-10 15:08:44.625 041 12547.85 33.15 55228.20 88888.00 2008-02-10 15:08:44.750 041 12547.80 33.20 55228.20 88888.00 2008-02-10 15:08:44.875 041 12547.83 33.25 55228.25 88888.00 2008-02-10 15:08:45.000 041 12547.80 33.33 55228.20 88888.00 2008-02-10 15:08:45.125 041 12547.75 33.38 55228.18 88888.00 2008-02-10 15:08:45.250 041 12547.70 33.35 55228.20 88888.00 2008-02-10 15:08:45.375 041 12547.73 33.33 55228.12 88888.00 2008-02-10 15:08:45.500 041 12547.65 33.35 55228.12 88888.00 2008-02-10 15:08:45.625 041 12547.55 33.40 55228.12 88888.00 2008-02-10 15:08:45.750 041 12547.62 33.50 55228.12 88888.00 2008-02-10 15:08:45.875 041 12547.62 33.52 55228.12 88888.00 2008-02-10 15:08:46.000 041 12547.62 33.50 55228.07 88888.00 2008-02-10 15:08:46.125 041 12547.55 33.55 55228.10 88888.00 2008-02-10 15:08:46.250 041 12547.45 33.58 55228.10 88888.00 2008-02-10 15:08:46.375 041 12547.38 33.62 55228.07 88888.00 2008-02-10 15:08:46.500 041 12547.33 33.67 55228.07 88888.00 2008-02-10 15:08:46.625 041 12547.27 33.67 55228.07 88888.00 2008-02-10 15:08:46.750 041 12547.25 33.67 55228.05 88888.00 2008-02-10 15:08:46.875 041 12547.17 33.70 55228.05 88888.00 2008-02-10 15:08:47.000 041 12547.17 33.73 55228.00 88888.00 2008-02-10 15:08:47.125 041 12547.15 33.80 55228.03 88888.00 2008-02-10 15:08:47.250 041 12547.08 33.83 55227.97 88888.00 2008-02-10 15:08:47.375 041 12547.02 33.83 55227.97 88888.00 2008-02-10 15:08:47.500 041 12547.00 33.88 55227.95 88888.00 2008-02-10 15:08:47.625 041 12547.00 33.95 55227.95 88888.00 2008-02-10 15:08:47.750 041 12546.95 33.92 55227.95 88888.00 2008-02-10 15:08:47.875 041 12546.98 34.00 55227.93 88888.00 2008-02-10 15:08:48.000 041 12546.95 34.05 55227.93 88888.00 2008-02-10 15:08:48.125 041 12546.85 34.05 55227.93 88888.00 2008-02-10 15:08:48.250 041 12546.73 34.15 55227.93 88888.00 2008-02-10 15:08:48.375 041 12546.77 34.23 55227.93 88888.00 2008-02-10 15:08:48.500 041 12546.83 34.27 55227.90 88888.00 2008-02-10 15:08:48.625 041 12546.77 34.27 55227.85 88888.00 2008-02-10 15:08:48.750 041 12546.73 34.27 55227.82 88888.00 2008-02-10 15:08:48.875 041 12546.73 34.33 55227.82 88888.00 2008-02-10 15:08:49.000 041 12546.77 34.40 55227.82 88888.00 2008-02-10 15:08:49.125 041 12546.83 34.45 55227.80 88888.00 2008-02-10 15:08:49.250 041 12546.75 34.45 55227.80 88888.00 2008-02-10 15:08:49.375 041 12546.70 34.45 55227.72 88888.00 2008-02-10 15:08:49.500 041 12546.75 34.52 55227.72 88888.00 2008-02-10 15:08:49.625 041 12546.75 34.58 55227.70 88888.00 2008-02-10 15:08:49.750 041 12546.73 34.67 55227.70 88888.00 2008-02-10 15:08:49.875 041 12546.73 34.73 55227.68 88888.00 2008-02-10 15:08:50.000 041 12546.70 34.73 55227.62 88888.00 2008-02-10 15:08:50.125 041 12546.70 34.75 55227.60 88888.00 2008-02-10 15:08:50.250 041 12546.70 34.88 55227.60 88888.00 2008-02-10 15:08:50.375 041 12546.70 34.90 55227.60 88888.00 2008-02-10 15:08:50.500 041 12546.67 34.95 55227.57 88888.00 2008-02-10 15:08:50.625 041 12546.67 34.98 55227.55 88888.00 2008-02-10 15:08:50.750 041 12546.67 35.10 55227.53 88888.00 2008-02-10 15:08:50.875 041 12546.70 35.15 55227.47 88888.00 2008-02-10 15:08:51.000 041 12546.70 35.17 55227.43 88888.00 2008-02-10 15:08:51.125 041 12546.70 35.20 55227.43 88888.00 2008-02-10 15:08:51.250 041 12546.70 35.17 55227.38 88888.00 2008-02-10 15:08:51.375 041 12546.73 35.23 55227.32 88888.00 2008-02-10 15:08:51.500 041 12546.75 35.40 55227.38 88888.00 2008-02-10 15:08:51.625 041 12546.73 35.50 55227.38 88888.00 2008-02-10 15:08:51.750 041 12546.70 35.55 55227.32 88888.00 2008-02-10 15:08:51.875 041 12546.70 35.55 55227.30 88888.00 2008-02-10 15:08:52.000 041 12546.65 35.52 55227.25 88888.00 2008-02-10 15:08:52.125 041 12546.60 35.58 55227.25 88888.00 2008-02-10 15:08:52.250 041 12546.58 35.73 55227.25 88888.00 2008-02-10 15:08:52.375 041 12546.70 35.80 55227.22 88888.00 2008-02-10 15:08:52.500 041 12546.70 35.85 55227.18 88888.00 2008-02-10 15:08:52.625 041 12546.65 35.83 55227.12 88888.00 2008-02-10 15:08:52.750 041 12546.73 35.85 55227.10 88888.00 2008-02-10 15:08:52.875 041 12546.73 35.90 55227.07 88888.00 2008-02-10 15:08:53.000 041 12546.70 36.00 55227.03 88888.00 2008-02-10 15:08:53.125 041 12546.62 36.02 55227.00 88888.00 2008-02-10 15:08:53.250 041 12546.52 36.02 55227.00 88888.00 2008-02-10 15:08:53.375 041 12546.58 36.10 55226.95 88888.00 2008-02-10 15:08:53.500 041 12546.62 36.15 55226.93 88888.00 2008-02-10 15:08:53.625 041 12546.70 36.20 55226.88 88888.00 2008-02-10 15:08:53.750 041 12546.73 36.23 55226.82 88888.00 2008-02-10 15:08:53.875 041 12546.73 36.30 55226.80 88888.00 2008-02-10 15:08:54.000 041 12546.80 36.33 55226.82 88888.00 2008-02-10 15:08:54.125 041 12546.80 36.38 55226.82 88888.00 2008-02-10 15:08:54.250 041 12546.67 36.40 55226.80 88888.00 2008-02-10 15:08:54.375 041 12546.67 36.50 55226.75 88888.00 2008-02-10 15:08:54.500 041 12546.70 36.55 55226.72 88888.00 2008-02-10 15:08:54.625 041 12546.70 36.62 55226.72 88888.00 2008-02-10 15:08:54.750 041 12546.67 36.62 55226.70 88888.00 2008-02-10 15:08:54.875 041 12546.65 36.70 55226.65 88888.00 2008-02-10 15:08:55.000 041 12546.65 36.83 55226.65 88888.00 2008-02-10 15:08:55.125 041 12546.62 36.83 55226.62 88888.00 2008-02-10 15:08:55.250 041 12546.58 36.83 55226.57 88888.00 2008-02-10 15:08:55.375 041 12546.67 36.85 55226.57 88888.00 2008-02-10 15:08:55.500 041 12546.67 36.92 55226.57 88888.00 2008-02-10 15:08:55.625 041 12546.70 36.98 55226.55 88888.00 2008-02-10 15:08:55.750 041 12546.73 37.00 55226.53 88888.00 2008-02-10 15:08:55.875 041 12546.62 37.02 55226.45 88888.00 2008-02-10 15:08:56.000 041 12546.52 37.08 55226.47 88888.00 2008-02-10 15:08:56.125 041 12546.58 37.17 55226.47 88888.00 2008-02-10 15:08:56.250 041 12546.65 37.23 55226.45 88888.00 2008-02-10 15:08:56.375 041 12546.62 37.27 55226.40 88888.00 2008-02-10 15:08:56.500 041 12546.60 37.33 55226.38 88888.00 2008-02-10 15:08:56.625 041 12546.52 37.35 55226.35 88888.00 2008-02-10 15:08:56.750 041 12546.48 37.35 55226.38 88888.00 2008-02-10 15:08:56.875 041 12546.50 37.48 55226.38 88888.00 2008-02-10 15:08:57.000 041 12546.55 37.55 55226.35 88888.00 2008-02-10 15:08:57.125 041 12546.48 37.60 55226.35 88888.00 2008-02-10 15:08:57.250 041 12546.42 37.62 55226.32 88888.00 2008-02-10 15:08:57.375 041 12546.45 37.70 55226.28 88888.00 2008-02-10 15:08:57.500 041 12546.45 37.73 55226.25 88888.00 2008-02-10 15:08:57.625 041 12546.45 37.73 55226.25 88888.00 2008-02-10 15:08:57.750 041 12546.42 37.80 55226.25 88888.00 2008-02-10 15:08:57.875 041 12546.35 37.83 55226.20 88888.00 2008-02-10 15:08:58.000 041 12546.38 37.92 55226.20 88888.00 2008-02-10 15:08:58.125 041 12546.38 37.98 55226.20 88888.00 2008-02-10 15:08:58.250 041 12546.33 38.05 55226.15 88888.00 2008-02-10 15:08:58.375 041 12546.30 38.10 55226.12 88888.00 2008-02-10 15:08:58.500 041 12546.25 38.15 55226.12 88888.00 2008-02-10 15:08:58.625 041 12546.25 38.23 55226.10 88888.00 2008-02-10 15:08:58.750 041 12546.25 38.30 55226.12 88888.00 2008-02-10 15:08:58.875 041 12546.20 38.40 55226.10 88888.00 2008-02-10 15:08:59.000 041 12546.12 38.42 55226.07 88888.00 2008-02-10 15:08:59.125 041 12546.10 38.42 55226.10 88888.00 2008-02-10 15:08:59.250 041 12546.17 38.52 55226.10 88888.00 2008-02-10 15:08:59.375 041 12546.25 38.62 55226.15 88888.00 2008-02-10 15:08:59.500 041 12546.23 38.65 55226.10 88888.00 2008-02-10 15:08:59.625 041 12546.15 38.70 55226.05 88888.00 2008-02-10 15:08:59.750 041 12546.10 38.75 55226.03 88888.00 2008-02-10 15:08:59.875 041 12546.12 38.83 55226.00 88888.00 2008-02-10 15:09:00.000 041 12546.15 38.90 55226.00 88888.00 2008-02-10 15:09:00.125 041 12546.17 38.95 55226.00 88888.00 2008-02-10 15:09:00.250 041 12546.10 38.98 55225.95 88888.00 2008-02-10 15:09:00.375 041 12546.05 39.00 55225.88 88888.00 2008-02-10 15:09:00.500 041 12546.00 39.05 55225.93 88888.00 2008-02-10 15:09:00.625 041 12546.00 39.15 55225.90 88888.00 2008-02-10 15:09:00.750 041 12545.98 39.20 55225.82 88888.00 2008-02-10 15:09:00.875 041 12545.92 39.25 55225.80 88888.00 2008-02-10 15:09:01.000 041 12545.90 39.33 55225.78 88888.00 2008-02-10 15:09:01.125 041 12545.90 39.42 55225.80 88888.00 2008-02-10 15:09:01.250 041 12545.90 39.48 55225.75 88888.00 2008-02-10 15:09:01.375 041 12545.98 39.50 55225.70 88888.00 2008-02-10 15:09:01.500 041 12546.05 39.52 55225.68 88888.00 2008-02-10 15:09:01.625 041 12546.08 39.60 55225.70 88888.00 2008-02-10 15:09:01.750 041 12546.15 39.73 55225.70 88888.00 2008-02-10 15:09:01.875 041 12546.20 39.75 55225.70 88888.00 2008-02-10 15:09:02.000 041 12546.15 39.77 55225.65 88888.00 2008-02-10 15:09:02.125 041 12546.20 39.88 55225.62 88888.00 2008-02-10 15:09:02.250 041 12546.08 39.98 55225.60 88888.00 2008-02-10 15:09:02.375 041 12546.05 40.00 55225.57 88888.00 2008-02-10 15:09:02.500 041 12546.02 40.00 55225.57 88888.00 2008-02-10 15:09:02.625 041 12546.10 40.12 55225.60 88888.00 2008-02-10 15:09:02.750 041 12546.12 40.20 55225.57 88888.00 2008-02-10 15:09:02.875 041 12546.12 40.23 55225.53 88888.00 2008-02-10 15:09:03.000 041 12546.15 40.27 55225.53 88888.00 2008-02-10 15:09:03.125 041 12546.15 40.35 55225.53 88888.00 2008-02-10 15:09:03.250 041 12546.08 40.35 55225.47 88888.00 2008-02-10 15:09:03.375 041 12546.05 40.45 55225.45 88888.00 2008-02-10 15:09:03.500 041 12546.10 40.50 55225.43 88888.00 2008-02-10 15:09:03.625 041 12546.12 40.52 55225.38 88888.00 2008-02-10 15:09:03.750 041 12546.17 40.60 55225.38 88888.00 2008-02-10 15:09:03.875 041 12546.30 40.73 55225.32 88888.00 2008-02-10 15:09:04.000 041 12546.33 40.80 55225.32 88888.00 2008-02-10 15:09:04.125 041 12546.30 40.77 55225.32 88888.00 2008-02-10 15:09:04.250 041 12546.25 40.77 55225.28 88888.00 2008-02-10 15:09:04.375 041 12546.27 40.88 55225.25 88888.00 2008-02-10 15:09:04.500 041 12546.35 41.00 55225.28 88888.00 2008-02-10 15:09:04.625 041 12546.35 41.05 55225.20 88888.00 2008-02-10 15:09:04.750 041 12546.40 41.08 55225.20 88888.00 2008-02-10 15:09:04.875 041 12546.45 41.15 55225.20 88888.00 2008-02-10 15:09:05.000 041 12546.38 41.23 55225.15 88888.00 2008-02-10 15:09:05.125 041 12546.33 41.25 55225.15 88888.00 2008-02-10 15:09:05.250 041 12546.33 41.27 55225.12 88888.00 2008-02-10 15:09:05.375 041 12546.35 41.35 55225.10 88888.00 2008-02-10 15:09:05.500 041 12546.35 41.40 55225.05 88888.00 2008-02-10 15:09:05.625 041 12546.40 41.50 55225.03 88888.00 2008-02-10 15:09:05.750 041 12546.50 41.60 55225.00 88888.00 2008-02-10 15:09:05.875 041 12546.52 41.62 55224.97 88888.00 2008-02-10 15:09:06.000 041 12546.52 41.62 55224.93 88888.00 2008-02-10 15:09:06.125 041 12546.45 41.67 55224.93 88888.00 2008-02-10 15:09:06.250 041 12546.40 41.73 55224.88 88888.00 2008-02-10 15:09:06.375 041 12546.48 41.75 55224.85 88888.00 2008-02-10 15:09:06.500 041 12546.52 41.83 55224.85 88888.00 2008-02-10 15:09:06.625 041 12546.52 41.88 55224.85 88888.00 2008-02-10 15:09:06.750 041 12546.55 42.00 55224.82 88888.00 2008-02-10 15:09:06.875 041 12546.55 42.00 55224.82 88888.00 2008-02-10 15:09:07.000 041 12546.62 42.08 55224.82 88888.00 2008-02-10 15:09:07.125 041 12546.60 42.12 55224.78 88888.00 2008-02-10 15:09:07.250 041 12546.60 42.17 55224.78 88888.00 2008-02-10 15:09:07.375 041 12546.55 42.23 55224.75 88888.00 2008-02-10 15:09:07.500 041 12546.55 42.25 55224.75 88888.00 2008-02-10 15:09:07.625 041 12546.58 42.25 55224.72 88888.00 2008-02-10 15:09:07.750 041 12546.55 42.35 55224.68 88888.00 2008-02-10 15:09:07.875 041 12546.52 42.48 55224.68 88888.00 2008-02-10 15:09:08.000 041 12546.48 42.42 55224.62 88888.00 2008-02-10 15:09:08.125 041 12546.45 42.45 55224.62 88888.00 2008-02-10 15:09:08.250 041 12546.52 42.50 55224.60 88888.00 2008-02-10 15:09:08.375 041 12546.58 42.58 55224.57 88888.00 2008-02-10 15:09:08.500 041 12546.52 42.55 55224.53 88888.00 2008-02-10 15:09:08.625 041 12546.45 42.65 55224.55 88888.00 2008-02-10 15:09:08.750 041 12546.45 42.75 55224.55 88888.00 2008-02-10 15:09:08.875 041 12546.48 42.80 55224.53 88888.00 2008-02-10 15:09:09.000 041 12546.45 42.85 55224.50 88888.00 2008-02-10 15:09:09.125 041 12546.48 42.92 55224.50 88888.00 2008-02-10 15:09:09.250 041 12546.48 42.90 55224.50 88888.00 2008-02-10 15:09:09.375 041 12546.52 43.00 55224.47 88888.00 2008-02-10 15:09:09.500 041 12546.52 43.10 55224.50 88888.00 2008-02-10 15:09:09.625 041 12546.52 43.10 55224.47 88888.00 2008-02-10 15:09:09.750 041 12546.50 43.10 55224.40 88888.00 2008-02-10 15:09:09.875 041 12546.45 43.15 55224.38 88888.00 2008-02-10 15:09:10.000 041 12546.52 43.25 55224.35 88888.00 2008-02-10 15:09:10.125 041 12546.55 43.33 55224.38 88888.00 2008-02-10 15:09:10.250 041 12546.50 43.35 55224.38 88888.00 2008-02-10 15:09:10.375 041 12546.48 43.38 55224.35 88888.00 2008-02-10 15:09:10.500 041 12546.40 43.45 55224.32 88888.00 2008-02-10 15:09:10.625 041 12546.38 43.55 55224.32 88888.00 2008-02-10 15:09:10.750 041 12546.45 43.67 55224.35 88888.00 2008-02-10 15:09:10.875 041 12546.40 43.67 55224.35 88888.00 2008-02-10 15:09:11.000 041 12546.33 43.62 55224.25 88888.00 2008-02-10 15:09:11.125 041 12546.35 43.73 55224.30 88888.00 2008-02-10 15:09:11.250 041 12546.40 43.80 55224.28 88888.00 2008-02-10 15:09:11.375 041 12546.40 43.88 55224.22 88888.00 2008-02-10 15:09:11.500 041 12546.35 43.90 55224.20 88888.00 2008-02-10 15:09:11.625 041 12546.27 43.90 55224.18 88888.00 2008-02-10 15:09:11.750 041 12546.27 43.92 55224.15 88888.00 2008-02-10 15:09:11.875 041 12546.30 44.02 55224.15 88888.00 2008-02-10 15:09:12.000 041 12546.33 44.02 55224.10 88888.00 2008-02-10 15:09:12.125 041 12546.30 44.05 55224.12 88888.00 2008-02-10 15:09:12.250 041 12546.25 44.15 55224.18 88888.00 2008-02-10 15:09:12.375 041 12546.30 44.23 55224.12 88888.00 2008-02-10 15:09:12.500 041 12546.25 44.25 55224.12 88888.00 2008-02-10 15:09:12.625 041 12546.20 44.33 55224.10 88888.00 2008-02-10 15:09:12.750 041 12546.15 44.40 55224.10 88888.00 2008-02-10 15:09:12.875 041 12546.12 44.42 55224.07 88888.00 2008-02-10 15:09:13.000 041 12546.15 44.48 55224.05 88888.00 2008-02-10 15:09:13.125 041 12546.08 44.52 55224.03 88888.00 2008-02-10 15:09:13.250 041 12546.05 44.58 55224.05 88888.00 2008-02-10 15:09:13.375 041 12546.10 44.60 55224.03 88888.00 2008-02-10 15:09:13.500 041 12546.10 44.62 55224.00 88888.00 2008-02-10 15:09:13.625 041 12546.02 44.73 55224.00 88888.00 2008-02-10 15:09:13.750 041 12545.98 44.77 55224.00 88888.00 2008-02-10 15:09:13.875 041 12545.95 44.88 55223.97 88888.00 2008-02-10 15:09:14.000 041 12546.05 44.92 55223.97 88888.00 2008-02-10 15:09:14.125 041 12546.17 44.92 55223.95 88888.00 2008-02-10 15:09:14.250 041 12546.08 44.90 55223.90 88888.00 2008-02-10 15:09:14.375 041 12546.10 44.98 55223.88 88888.00 2008-02-10 15:09:14.500 041 12546.05 45.08 55223.88 88888.00 2008-02-10 15:09:14.625 041 12546.05 45.10 55223.88 88888.00 2008-02-10 15:09:14.750 041 12546.08 45.08 55223.82 88888.00 2008-02-10 15:09:14.875 041 12546.05 45.12 55223.85 88888.00 2008-02-10 15:09:15.000 041 12546.02 45.20 55223.82 88888.00 2008-02-10 15:09:15.125 041 12546.00 45.25 55223.80 88888.00 2008-02-10 15:09:15.250 041 12546.02 45.30 55223.82 88888.00 2008-02-10 15:09:15.375 041 12546.08 45.30 55223.78 88888.00 2008-02-10 15:09:15.500 041 12546.05 45.38 55223.80 88888.00 2008-02-10 15:09:15.625 041 12546.05 45.45 55223.80 88888.00 2008-02-10 15:09:15.750 041 12546.08 45.50 55223.80 88888.00 2008-02-10 15:09:15.875 041 12546.08 45.52 55223.80 88888.00 2008-02-10 15:09:16.000 041 12546.00 45.55 55223.75 88888.00 2008-02-10 15:09:16.125 041 12545.95 45.55 55223.75 88888.00 2008-02-10 15:09:16.250 041 12545.88 45.52 55223.72 88888.00 2008-02-10 15:09:16.375 041 12545.92 45.60 55223.72 88888.00 2008-02-10 15:09:16.500 041 12545.98 45.65 55223.75 88888.00 2008-02-10 15:09:16.625 041 12546.00 45.67 55223.72 88888.00 2008-02-10 15:09:16.750 041 12545.95 45.75 55223.68 88888.00 2008-02-10 15:09:16.875 041 12545.92 45.77 55223.65 88888.00 2008-02-10 15:09:17.000 041 12545.98 45.77 55223.60 88888.00 2008-02-10 15:09:17.125 041 12546.08 45.90 55223.65 88888.00 2008-02-10 15:09:17.250 041 12546.05 45.92 55223.62 88888.00 2008-02-10 15:09:17.375 041 12546.00 45.90 55223.62 88888.00 2008-02-10 15:09:17.500 041 12546.00 45.98 55223.65 88888.00 2008-02-10 15:09:17.625 041 12546.05 46.02 55223.62 88888.00 2008-02-10 15:09:17.750 041 12546.05 46.05 55223.57 88888.00 2008-02-10 15:09:17.875 041 12546.08 46.08 55223.57 88888.00 2008-02-10 15:09:18.000 041 12546.10 46.10 55223.55 88888.00 2008-02-10 15:09:18.125 041 12546.00 46.12 55223.53 88888.00 2008-02-10 15:09:18.250 041 12546.00 46.23 55223.55 88888.00 2008-02-10 15:09:18.375 041 12545.98 46.27 55223.55 88888.00 2008-02-10 15:09:18.500 041 12546.02 46.25 55223.50 88888.00 2008-02-10 15:09:18.625 041 12546.12 46.35 55223.47 88888.00 2008-02-10 15:09:18.750 041 12546.12 46.38 55223.47 88888.00 2008-02-10 15:09:18.875 041 12546.12 46.48 55223.50 88888.00 2008-02-10 15:09:19.000 041 12546.05 46.48 55223.47 88888.00 2008-02-10 15:09:19.125 041 12546.02 46.45 55223.47 88888.00 2008-02-10 15:09:19.250 041 12546.02 46.52 55223.47 88888.00 2008-02-10 15:09:19.375 041 12546.05 46.55 55223.43 88888.00 2008-02-10 15:09:19.500 041 12546.08 46.60 55223.43 88888.00 2008-02-10 15:09:19.625 041 12546.12 46.65 55223.43 88888.00 2008-02-10 15:09:19.750 041 12546.10 46.65 55223.40 88888.00 2008-02-10 15:09:19.875 041 12546.08 46.65 55223.35 88888.00 2008-02-10 15:09:20.000 041 12546.08 46.70 55223.35 88888.00 2008-02-10 15:09:20.125 041 12546.02 46.80 55223.38 88888.00 2008-02-10 15:09:20.250 041 12546.02 46.90 55223.35 88888.00 2008-02-10 15:09:20.375 041 12546.10 46.95 55223.38 88888.00 2008-02-10 15:09:20.500 041 12546.08 46.95 55223.30 88888.00 2008-02-10 15:09:20.625 041 12546.02 46.95 55223.30 88888.00 2008-02-10 15:09:20.750 041 12546.08 47.00 55223.32 88888.00 2008-02-10 15:09:20.875 041 12546.12 47.05 55223.30 88888.00 2008-02-10 15:09:21.000 041 12546.10 47.10 55223.25 88888.00 2008-02-10 15:09:21.125 041 12546.08 47.15 55223.28 88888.00 2008-02-10 15:09:21.250 041 12545.95 47.15 55223.28 88888.00 2008-02-10 15:09:21.375 041 12545.98 47.20 55223.28 88888.00 2008-02-10 15:09:21.500 041 12546.02 47.23 55223.28 88888.00 2008-02-10 15:09:21.625 041 12546.05 47.27 55223.28 88888.00 2008-02-10 15:09:21.750 041 12546.08 47.40 55223.25 88888.00 2008-02-10 15:09:21.875 041 12546.05 47.42 55223.25 88888.00 2008-02-10 15:09:22.000 041 12546.02 47.48 55223.25 88888.00 2008-02-10 15:09:22.125 041 12546.00 47.48 55223.28 88888.00 2008-02-10 15:09:22.250 041 12545.95 47.50 55223.25 88888.00 2008-02-10 15:09:22.375 041 12546.00 47.55 55223.25 88888.00 2008-02-10 15:09:22.500 041 12546.02 47.62 55223.25 88888.00 2008-02-10 15:09:22.625 041 12545.98 47.65 55223.22 88888.00 2008-02-10 15:09:22.750 041 12546.00 47.65 55223.20 88888.00 2008-02-10 15:09:22.875 041 12545.98 47.65 55223.20 88888.00 2008-02-10 15:09:23.000 041 12545.92 47.75 55223.18 88888.00 2008-02-10 15:09:23.125 041 12545.95 47.83 55223.20 88888.00 2008-02-10 15:09:23.250 041 12545.92 47.85 55223.20 88888.00 2008-02-10 15:09:23.375 041 12545.92 47.88 55223.20 88888.00 2008-02-10 15:09:23.500 041 12545.80 47.90 55223.15 88888.00 2008-02-10 15:09:23.625 041 12545.77 47.98 55223.15 88888.00 2008-02-10 15:09:23.750 041 12545.83 48.00 55223.15 88888.00 2008-02-10 15:09:23.875 041 12545.85 48.02 55223.15 88888.00 2008-02-10 15:09:24.000 041 12545.90 48.08 55223.12 88888.00 2008-02-10 15:09:24.125 041 12545.92 48.17 55223.12 88888.00 2008-02-10 15:09:24.250 041 12545.77 48.20 55223.10 88888.00 2008-02-10 15:09:24.375 041 12545.75 48.25 55223.10 88888.00 2008-02-10 15:09:24.500 041 12545.83 48.27 55223.10 88888.00 2008-02-10 15:09:24.625 041 12545.90 48.33 55223.10 88888.00 2008-02-10 15:09:24.750 041 12545.83 48.30 55223.10 88888.00 2008-02-10 15:09:24.875 041 12545.77 48.27 55223.07 88888.00 2008-02-10 15:09:25.000 041 12545.70 48.30 55223.07 88888.00 2008-02-10 15:09:25.125 041 12545.73 48.42 55223.12 88888.00 2008-02-10 15:09:25.250 041 12545.80 48.50 55223.12 88888.00 2008-02-10 15:09:25.375 041 12545.85 48.55 55223.12 88888.00 2008-02-10 15:09:25.500 041 12545.75 48.58 55223.10 88888.00 2008-02-10 15:09:25.625 041 12545.75 48.58 55223.07 88888.00 2008-02-10 15:09:25.750 041 12545.75 48.62 55223.07 88888.00 2008-02-10 15:09:25.875 041 12545.73 48.67 55223.10 88888.00 2008-02-10 15:09:26.000 041 12545.73 48.73 55223.07 88888.00 2008-02-10 15:09:26.125 041 12545.73 48.75 55223.07 88888.00 2008-02-10 15:09:26.250 041 12545.73 48.80 55223.07 88888.00 2008-02-10 15:09:26.375 041 12545.75 48.80 55223.07 88888.00 2008-02-10 15:09:26.500 041 12545.77 48.88 55223.05 88888.00 2008-02-10 15:09:26.625 041 12545.80 48.92 55223.05 88888.00 2008-02-10 15:09:26.750 041 12545.80 48.90 55223.00 88888.00 2008-02-10 15:09:26.875 041 12545.80 48.92 55222.97 88888.00 2008-02-10 15:09:27.000 041 12545.80 49.00 55222.95 88888.00 2008-02-10 15:09:27.125 041 12545.80 49.02 55222.95 88888.00 2008-02-10 15:09:27.250 041 12545.73 49.05 55222.95 88888.00 2008-02-10 15:09:27.375 041 12545.73 49.05 55222.95 88888.00 2008-02-10 15:09:27.500 041 12545.77 49.20 55222.97 88888.00 2008-02-10 15:09:27.625 041 12545.80 49.23 55222.97 88888.00 2008-02-10 15:09:27.750 041 12546.12 49.58 55223.10 88888.00 2008-02-10 15:09:27.875 041 12546.12 49.62 55223.07 88888.00 2008-02-10 15:09:28.000 041 12546.15 49.75 55223.10 88888.00 2008-02-10 15:09:28.125 041 12546.20 49.80 55223.10 88888.00 2008-02-10 15:09:28.250 041 12546.15 49.85 55223.12 88888.00 2008-02-10 15:09:28.375 041 12546.05 49.90 55223.10 88888.00 2008-02-10 15:09:28.500 041 12546.08 49.92 55223.10 88888.00 2008-02-10 15:09:28.625 041 12546.20 49.90 55223.05 88888.00 2008-02-10 15:09:28.750 041 12546.23 49.95 55223.07 88888.00 2008-02-10 15:09:28.875 041 12545.98 49.65 55222.88 88888.00 2008-02-10 15:09:29.000 041 12545.95 49.67 55222.85 88888.00 2008-02-10 15:09:29.125 041 12546.00 49.73 55222.88 88888.00 2008-02-10 15:09:29.250 041 12545.98 49.80 55222.85 88888.00 2008-02-10 15:09:29.375 041 12545.98 49.85 55222.82 88888.00 2008-02-10 15:09:29.500 041 12546.02 49.83 55222.85 88888.00 2008-02-10 15:09:29.625 041 12546.05 49.90 55222.85 88888.00 2008-02-10 15:09:29.750 041 12546.00 49.92 55222.82 88888.00 2008-02-10 15:09:29.875 041 12545.95 49.90 55222.82 88888.00 2008-02-10 15:09:30.000 041 12546.00 49.98 55222.82 88888.00 2008-02-10 15:09:30.125 041 12546.00 50.02 55222.80 88888.00 2008-02-10 15:09:30.250 041 12545.98 50.08 55222.78 88888.00 2008-02-10 15:09:30.375 041 12546.05 50.12 55222.80 88888.00 2008-02-10 15:09:30.500 041 12546.15 50.25 55222.80 88888.00 2008-02-10 15:09:30.625 041 12546.12 50.25 55222.80 88888.00 2008-02-10 15:09:30.750 041 12546.15 50.27 55222.75 88888.00 2008-02-10 15:09:30.875 041 12546.15 50.30 55222.75 88888.00 2008-02-10 15:09:31.000 041 12546.17 50.33 55222.75 88888.00 2008-02-10 15:09:31.125 041 12546.23 50.35 55222.72 88888.00 2008-02-10 15:09:31.250 041 12546.20 50.40 55222.72 88888.00 2008-02-10 15:09:31.375 041 12546.25 50.42 55222.72 88888.00 2008-02-10 15:09:31.500 041 12546.25 50.48 55222.72 88888.00 2008-02-10 15:09:31.625 041 12546.23 50.58 55222.72 88888.00 2008-02-10 15:09:31.750 041 12546.25 50.60 55222.70 88888.00 2008-02-10 15:09:31.875 041 12546.27 50.70 55222.75 88888.00 2008-02-10 15:09:32.000 041 12546.35 50.80 55222.70 88888.00 2008-02-10 15:09:32.125 041 12546.40 50.85 55222.72 88888.00 2008-02-10 15:09:32.250 041 12546.35 50.83 55222.70 88888.00 2008-02-10 15:09:32.375 041 12546.33 50.85 55222.65 88888.00 2008-02-10 15:09:32.500 041 12546.35 50.92 55222.65 88888.00 2008-02-10 15:09:32.625 041 12546.42 51.02 55222.62 88888.00 2008-02-10 15:09:32.750 041 12546.52 51.12 55222.65 88888.00 2008-02-10 15:09:32.875 041 12546.60 51.25 55222.70 88888.00 2008-02-10 15:09:33.000 041 12546.62 51.25 55222.68 88888.00 2008-02-10 15:09:33.125 041 12546.55 51.23 55222.65 88888.00 2008-02-10 15:09:33.250 041 12546.55 51.30 55222.65 88888.00 2008-02-10 15:09:33.375 041 12546.65 51.35 55222.62 88888.00 2008-02-10 15:09:33.500 041 12546.58 51.40 55222.62 88888.00 2008-02-10 15:09:33.625 041 12546.65 51.48 55222.62 88888.00 2008-02-10 15:09:33.750 041 12546.73 51.52 55222.62 88888.00 2008-02-10 15:09:33.875 041 12546.75 51.52 55222.57 88888.00 2008-02-10 15:09:34.000 041 12546.77 51.60 55222.57 88888.00 2008-02-10 15:09:34.125 041 12546.77 51.65 55222.60 88888.00 2008-02-10 15:09:34.250 041 12546.70 51.65 55222.60 88888.00 2008-02-10 15:09:34.375 041 12546.75 51.73 55222.57 88888.00 2008-02-10 15:09:34.500 041 12546.75 51.80 55222.55 88888.00 2008-02-10 15:09:34.625 041 12546.75 51.83 55222.57 88888.00 2008-02-10 15:09:34.750 041 12546.80 51.85 55222.57 88888.00 2008-02-10 15:09:34.875 041 12546.80 52.00 55222.55 88888.00 2008-02-10 15:09:35.000 041 12546.83 52.05 55222.55 88888.00 2008-02-10 15:09:35.125 041 12546.80 52.08 55222.50 88888.00 2008-02-10 15:09:35.250 041 12546.83 52.10 55222.47 88888.00 2008-02-10 15:09:35.375 041 12546.88 52.15 55222.47 88888.00 2008-02-10 15:09:35.500 041 12546.92 52.20 55222.47 88888.00 2008-02-10 15:09:35.625 041 12547.00 52.27 55222.50 88888.00 2008-02-10 15:09:35.750 041 12547.00 52.38 55222.47 88888.00 2008-02-10 15:09:35.875 041 12547.08 52.45 55222.50 88888.00 2008-02-10 15:09:36.000 041 12547.12 52.52 55222.53 88888.00 2008-02-10 15:09:36.125 041 12547.10 52.58 55222.53 88888.00 2008-02-10 15:09:36.250 041 12547.10 52.67 55222.53 88888.00 2008-02-10 15:09:36.375 041 12547.12 52.75 55222.50 88888.00 2008-02-10 15:09:36.500 041 12547.12 52.80 55222.47 88888.00 2008-02-10 15:09:36.625 041 12547.17 52.85 55222.47 88888.00 2008-02-10 15:09:36.750 041 12547.15 52.88 55222.47 88888.00 2008-02-10 15:09:36.875 041 12547.20 52.95 55222.45 88888.00 2008-02-10 15:09:37.000 041 12547.20 53.00 55222.43 88888.00 2008-02-10 15:09:37.125 041 12547.27 53.12 55222.45 88888.00 2008-02-10 15:09:37.250 041 12547.30 53.20 55222.45 88888.00 2008-02-10 15:09:37.375 041 12547.27 53.23 55222.43 88888.00 2008-02-10 15:09:37.500 041 12547.33 53.27 55222.45 88888.00 2008-02-10 15:09:37.625 041 12547.45 53.38 55222.45 88888.00 2008-02-10 15:09:37.750 041 12547.42 53.48 55222.45 88888.00 2008-02-10 15:09:37.875 041 12547.40 53.48 55222.43 88888.00 2008-02-10 15:09:38.000 041 12547.33 53.50 55222.40 88888.00 2008-02-10 15:09:38.125 041 12547.40 53.60 55222.45 88888.00 2008-02-10 15:09:38.250 041 12547.50 53.67 55222.43 88888.00 2008-02-10 15:09:38.375 041 12547.52 53.70 55222.40 88888.00 2008-02-10 15:09:38.500 041 12547.50 53.77 55222.40 88888.00 2008-02-10 15:09:38.625 041 12547.52 53.85 55222.40 88888.00 2008-02-10 15:09:38.750 041 12547.60 53.88 55222.40 88888.00 2008-02-10 15:09:38.875 041 12547.65 53.88 55222.40 88888.00 2008-02-10 15:09:39.000 041 12547.65 53.90 55222.35 88888.00 2008-02-10 15:09:39.125 041 12547.70 54.00 55222.40 88888.00 2008-02-10 15:09:39.250 041 12547.70 54.15 55222.38 88888.00 2008-02-10 15:09:39.375 041 12547.80 54.17 55222.35 88888.00 2008-02-10 15:09:39.500 041 12547.90 54.25 55222.32 88888.00 2008-02-10 15:09:39.625 041 12547.90 54.25 55222.32 88888.00 2008-02-10 15:09:39.750 041 12547.90 54.30 55222.30 88888.00 2008-02-10 15:09:39.875 041 12548.00 54.40 55222.30 88888.00 2008-02-10 15:09:40.000 041 12548.15 54.50 55222.32 88888.00 2008-02-10 15:09:40.125 041 12548.17 54.55 55222.30 88888.00 2008-02-10 15:09:40.250 041 12548.15 54.58 55222.30 88888.00 2008-02-10 15:09:40.375 041 12548.20 54.62 55222.28 88888.00 2008-02-10 15:09:40.500 041 12548.23 54.70 55222.28 88888.00 2008-02-10 15:09:40.625 041 12548.25 54.80 55222.28 88888.00 2008-02-10 15:09:40.750 041 12548.27 54.85 55222.25 88888.00 2008-02-10 15:09:40.875 041 12548.30 54.88 55222.22 88888.00 2008-02-10 15:09:41.000 041 12548.33 54.90 55222.22 88888.00 2008-02-10 15:09:41.125 041 12548.30 55.00 55222.22 88888.00 2008-02-10 15:09:41.250 041 12548.40 55.12 55222.22 88888.00 2008-02-10 15:09:41.375 041 12548.52 55.12 55222.22 88888.00 2008-02-10 15:09:41.500 041 12548.55 55.12 55222.20 88888.00 2008-02-10 15:09:41.625 041 12548.67 55.15 55222.20 88888.00 2008-02-10 15:09:41.750 041 12548.67 55.20 55222.18 88888.00 2008-02-10 15:09:41.875 041 12548.65 55.30 55222.15 88888.00 2008-02-10 15:09:42.000 041 12548.73 55.35 55222.12 88888.00 2008-02-10 15:09:42.125 041 12548.83 55.45 55222.15 88888.00 2008-02-10 15:09:42.250 041 12548.85 55.45 55222.15 88888.00 2008-02-10 15:09:42.375 041 12548.85 55.45 55222.07 88888.00 2008-02-10 15:09:42.500 041 12548.98 55.45 55222.07 88888.00 2008-02-10 15:09:42.625 041 12549.08 55.58 55222.07 88888.00 2008-02-10 15:09:42.750 041 12549.12 55.65 55222.05 88888.00 2008-02-10 15:09:42.875 041 12549.17 55.70 55222.07 88888.00 2008-02-10 15:09:43.000 041 12549.25 55.70 55222.07 88888.00 2008-02-10 15:09:43.125 041 12549.30 55.77 55222.05 88888.00 2008-02-10 15:09:43.250 041 12549.40 55.85 55222.05 88888.00 2008-02-10 15:09:43.375 041 12549.48 55.95 55222.05 88888.00 2008-02-10 15:09:43.500 041 12549.60 56.05 55222.05 88888.00 2008-02-10 15:09:43.625 041 12549.55 56.00 55221.97 88888.00 2008-02-10 15:09:43.750 041 12549.52 56.02 55221.95 88888.00 2008-02-10 15:09:43.875 041 12549.55 56.05 55221.97 88888.00 2008-02-10 15:09:44.000 041 12549.65 56.12 55221.95 88888.00 2008-02-10 15:09:44.125 041 12549.80 56.20 55221.95 88888.00 2008-02-10 15:09:44.250 041 12549.88 56.20 55221.95 88888.00 2008-02-10 15:09:44.375 041 12549.98 56.27 55221.95 88888.00 2008-02-10 15:09:44.500 041 12550.02 56.35 55221.93 88888.00 2008-02-10 15:09:44.625 041 12550.10 56.42 55221.95 88888.00 2008-02-10 15:09:44.750 041 12550.20 56.42 55221.93 88888.00 2008-02-10 15:09:44.875 041 12550.23 56.45 55221.93 88888.00 2008-02-10 15:09:45.000 041 12550.23 56.45 55221.90 88888.00 2008-02-10 15:09:45.125 041 12550.27 56.50 55221.88 88888.00 2008-02-10 15:09:45.250 041 12550.27 56.52 55221.88 88888.00 2008-02-10 15:09:45.375 041 12550.40 56.58 55221.85 88888.00 2008-02-10 15:09:45.500 041 12550.52 56.62 55221.82 88888.00 2008-02-10 15:09:45.625 041 12550.67 56.70 55221.85 88888.00 2008-02-10 15:09:45.750 041 12550.73 56.75 55221.85 88888.00 2008-02-10 15:09:45.875 041 12550.80 56.77 55221.82 88888.00 2008-02-10 15:09:46.000 041 12550.88 56.80 55221.78 88888.00 2008-02-10 15:09:46.125 041 12550.90 56.83 55221.78 88888.00 2008-02-10 15:09:46.250 041 12550.92 56.88 55221.78 88888.00 2008-02-10 15:09:46.375 041 12551.05 56.90 55221.75 88888.00 2008-02-10 15:09:46.500 041 12551.12 57.00 55221.78 88888.00 2008-02-10 15:09:46.625 041 12551.23 57.12 55221.78 88888.00 2008-02-10 15:09:46.750 041 12551.27 57.17 55221.78 88888.00 2008-02-10 15:09:46.875 041 12551.30 57.15 55221.78 88888.00 2008-02-10 15:09:47.000 041 12551.33 57.15 55221.75 88888.00 2008-02-10 15:09:47.125 041 12551.42 57.25 55221.78 88888.00 2008-02-10 15:09:47.250 041 12551.45 57.27 55221.72 88888.00 2008-02-10 15:09:47.375 041 12551.50 57.27 55221.72 88888.00 2008-02-10 15:09:47.500 041 12551.58 57.33 55221.75 88888.00 2008-02-10 15:09:47.625 041 12551.65 57.38 55221.72 88888.00 2008-02-10 15:09:47.750 041 12551.75 57.45 55221.72 88888.00 2008-02-10 15:09:47.875 041 12551.77 57.45 55221.70 88888.00 2008-02-10 15:09:48.000 041 12551.88 57.45 55221.65 88888.00 2008-02-10 15:09:48.125 041 12551.98 57.52 55221.68 88888.00 2008-02-10 15:09:48.250 041 12552.05 57.58 55221.68 88888.00 2008-02-10 15:09:48.375 041 12552.12 57.60 55221.68 88888.00 2008-02-10 15:09:48.500 041 12552.12 57.65 55221.65 88888.00 2008-02-10 15:09:48.625 041 12552.17 57.67 55221.68 88888.00 2008-02-10 15:09:48.750 041 12552.30 57.75 55221.65 88888.00 2008-02-10 15:09:48.875 041 12552.38 57.75 55221.68 88888.00 2008-02-10 15:09:49.000 041 12552.30 57.75 55221.65 88888.00 2008-02-10 15:09:49.125 041 12552.27 57.75 55221.62 88888.00 2008-02-10 15:09:49.250 041 12552.35 57.77 55221.60 88888.00 2008-02-10 15:09:49.375 041 12552.50 57.80 55221.62 88888.00 2008-02-10 15:09:49.500 041 12552.60 57.80 55221.60 88888.00 2008-02-10 15:09:49.625 041 12552.60 57.80 55221.60 88888.00 2008-02-10 15:09:49.750 041 12552.62 57.90 55221.62 88888.00 2008-02-10 15:09:49.875 041 12552.77 58.00 55221.62 88888.00 2008-02-10 15:09:50.000 041 12552.80 58.02 55221.60 88888.00 2008-02-10 15:09:50.125 041 12552.83 58.00 55221.60 88888.00 2008-02-10 15:09:50.250 041 12552.83 58.05 55221.65 88888.00 2008-02-10 15:09:50.375 041 12552.88 58.15 55221.65 88888.00 2008-02-10 15:09:50.500 041 12552.90 58.17 55221.60 88888.00 2008-02-10 15:09:50.625 041 12552.88 58.15 55221.60 88888.00 2008-02-10 15:09:50.750 041 12552.90 58.12 55221.62 88888.00 2008-02-10 15:09:50.875 041 12552.98 58.12 55221.62 88888.00 2008-02-10 15:09:51.000 041 12553.05 58.20 55221.60 88888.00 2008-02-10 15:09:51.125 041 12553.20 58.23 55221.60 88888.00 2008-02-10 15:09:51.250 041 12553.23 58.27 55221.62 88888.00 2008-02-10 15:09:51.375 041 12553.23 58.30 55221.60 88888.00 2008-02-10 15:09:51.500 041 12553.27 58.30 55221.68 88888.00 2008-02-10 15:09:51.625 041 12553.35 58.27 55221.68 88888.00 2008-02-10 15:09:51.750 041 12553.40 58.30 55221.65 88888.00 2008-02-10 15:09:51.875 041 12553.38 58.35 55221.65 88888.00 2008-02-10 15:09:52.000 041 12553.48 58.38 55221.57 88888.00 2008-02-10 15:09:52.125 041 12553.50 58.38 55221.62 88888.00 2008-02-10 15:09:52.250 041 12553.55 58.35 55221.62 88888.00 2008-02-10 15:09:52.375 041 12553.60 58.42 55221.62 88888.00 2008-02-10 15:09:52.500 041 12553.62 58.42 55221.62 88888.00 2008-02-10 15:09:52.625 041 12553.67 58.45 55221.62 88888.00 2008-02-10 15:09:52.750 041 12553.77 58.42 55221.60 88888.00 2008-02-10 15:09:52.875 041 12553.85 58.48 55221.60 88888.00 2008-02-10 15:09:53.000 041 12553.85 58.50 55221.60 88888.00 2008-02-10 15:09:53.125 041 12553.83 58.55 55221.62 88888.00 2008-02-10 15:09:53.250 041 12553.85 58.50 55221.62 88888.00 2008-02-10 15:09:53.375 041 12553.88 58.48 55221.62 88888.00 2008-02-10 15:09:53.500 041 12553.90 58.58 55221.62 88888.00 2008-02-10 15:09:53.625 041 12553.95 58.62 55221.65 88888.00 2008-02-10 15:09:53.750 041 12554.08 58.58 55221.65 88888.00 2008-02-10 15:09:53.875 041 12554.10 58.60 55221.65 88888.00 2008-02-10 15:09:54.000 041 12554.12 58.58 55221.65 88888.00 2008-02-10 15:09:54.125 041 12554.17 58.62 55221.62 88888.00 2008-02-10 15:09:54.250 041 12554.27 58.73 55221.65 88888.00 2008-02-10 15:09:54.375 041 12554.35 58.75 55221.65 88888.00 2008-02-10 15:09:54.500 041 12554.33 58.75 55221.62 88888.00 2008-02-10 15:09:54.625 041 12554.42 58.80 55221.65 88888.00 2008-02-10 15:09:54.750 041 12554.52 58.85 55221.68 88888.00 2008-02-10 15:09:54.875 041 12554.52 58.83 55221.65 88888.00 2008-02-10 15:09:55.000 041 12554.48 58.83 55221.65 88888.00 2008-02-10 15:09:55.125 041 12554.52 58.83 55221.70 88888.00 2008-02-10 15:09:55.250 041 12554.52 58.83 55221.70 88888.00 2008-02-10 15:09:55.375 041 12554.65 58.88 55221.72 88888.00 2008-02-10 15:09:55.500 041 12554.65 58.88 55221.72 88888.00 2008-02-10 15:09:55.625 041 12554.70 58.85 55221.72 88888.00 2008-02-10 15:09:55.750 041 12554.77 58.85 55221.70 88888.00 2008-02-10 15:09:55.875 041 12554.80 58.83 55221.70 88888.00 2008-02-10 15:09:56.000 041 12554.83 58.83 55221.68 88888.00 2008-02-10 15:09:56.125 041 12554.92 58.85 55221.68 88888.00 2008-02-10 15:09:56.250 041 12554.95 58.85 55221.70 88888.00 2008-02-10 15:09:56.375 041 12554.98 58.88 55221.75 88888.00 2008-02-10 15:09:56.500 041 12554.98 58.88 55221.72 88888.00 2008-02-10 15:09:56.625 041 12555.05 58.90 55221.75 88888.00 2008-02-10 15:09:56.750 041 12555.20 58.95 55221.72 88888.00 2008-02-10 15:09:56.875 041 12555.38 58.98 55221.72 88888.00 2008-02-10 15:09:57.000 041 12555.48 58.98 55221.72 88888.00 2008-02-10 15:09:57.125 041 12555.48 58.98 55221.75 88888.00 2008-02-10 15:09:57.250 041 12555.40 58.98 55221.75 88888.00 2008-02-10 15:09:57.375 041 12555.45 58.95 55221.75 88888.00 2008-02-10 15:09:57.500 041 12555.58 59.00 55221.75 88888.00 2008-02-10 15:09:57.625 041 12555.73 59.00 55221.78 88888.00 2008-02-10 15:09:57.750 041 12555.83 58.98 55221.75 88888.00 2008-02-10 15:09:57.875 041 12555.80 58.98 55221.75 88888.00 2008-02-10 15:09:58.000 041 12555.83 58.95 55221.75 88888.00 2008-02-10 15:09:58.125 041 12555.85 58.95 55221.78 88888.00 2008-02-10 15:09:58.250 041 12555.88 58.95 55221.78 88888.00 2008-02-10 15:09:58.375 041 12556.00 59.00 55221.78 88888.00 2008-02-10 15:09:58.500 041 12556.10 59.00 55221.80 88888.00 2008-02-10 15:09:58.625 041 12556.17 59.02 55221.82 88888.00 2008-02-10 15:09:58.750 041 12556.27 59.10 55221.85 88888.00 2008-02-10 15:09:58.875 041 12556.35 59.15 55221.80 88888.00 2008-02-10 15:09:59.000 041 12556.38 59.10 55221.78 88888.00 2008-02-10 15:09:59.125 041 12556.38 59.12 55221.80 88888.00 2008-02-10 15:09:59.250 041 12556.40 59.17 55221.82 88888.00 2008-02-10 15:09:59.375 041 12556.50 59.20 55221.82 88888.00 2008-02-10 15:09:59.500 041 12556.62 59.23 55221.80 88888.00 2008-02-10 15:09:59.625 041 12556.75 59.20 55221.82 88888.00 2008-02-10 15:09:59.750 041 12556.85 59.23 55221.85 88888.00 2008-02-10 15:09:59.875 041 12556.98 59.27 55221.85 88888.00 2008-02-10 15:10:00.000 041 12557.02 59.25 55221.80 88888.00 2008-02-10 15:10:00.125 041 12557.08 59.20 55221.80 88888.00 2008-02-10 15:10:00.250 041 12557.08 59.17 55221.82 88888.00 2008-02-10 15:10:00.375 041 12557.12 59.17 55221.80 88888.00 2008-02-10 15:10:00.500 041 12557.20 59.20 55221.82 88888.00 2008-02-10 15:10:00.625 041 12557.27 59.17 55221.80 88888.00 2008-02-10 15:10:00.750 041 12557.35 59.23 55221.80 88888.00 2008-02-10 15:10:00.875 041 12557.45 59.25 55221.78 88888.00 2008-02-10 15:10:01.000 041 12557.52 59.27 55221.80 88888.00 2008-02-10 15:10:01.125 041 12557.60 59.30 55221.85 88888.00 2008-02-10 15:10:01.250 041 12557.62 59.33 55221.85 88888.00 2008-02-10 15:10:01.375 041 12557.62 59.27 55221.82 88888.00 2008-02-10 15:10:01.500 041 12557.73 59.30 55221.82 88888.00 2008-02-10 15:10:01.625 041 12557.83 59.33 55221.80 88888.00 2008-02-10 15:10:01.750 041 12557.85 59.30 55221.80 88888.00 2008-02-10 15:10:01.875 041 12557.98 59.35 55221.80 88888.00 2008-02-10 15:10:02.000 041 12558.00 59.38 55221.80 88888.00 2008-02-10 15:10:02.125 041 12558.08 59.38 55221.82 88888.00 2008-02-10 15:10:02.250 041 12558.08 59.38 55221.85 88888.00 2008-02-10 15:10:02.375 041 12558.17 59.40 55221.80 88888.00 2008-02-10 15:10:02.500 041 12558.27 59.38 55221.85 88888.00 2008-02-10 15:10:02.625 041 12558.45 59.48 55221.90 88888.00 2008-02-10 15:10:02.750 041 12558.52 59.50 55221.88 88888.00 2008-02-10 15:10:02.875 041 12558.50 59.42 55221.85 88888.00 2008-02-10 15:10:03.000 041 12558.52 59.35 55221.82 88888.00 2008-02-10 15:10:03.125 041 12558.60 59.35 55221.85 88888.00 2008-02-10 15:10:03.250 041 12558.67 59.33 55221.85 88888.00 2008-02-10 15:10:03.375 041 12558.83 59.35 55221.85 88888.00 2008-02-10 15:10:03.500 041 12558.95 59.40 55221.88 88888.00 2008-02-10 15:10:03.625 041 12559.00 59.35 55221.82 88888.00 2008-02-10 15:10:03.750 041 12559.05 59.33 55221.82 88888.00 2008-02-10 15:10:03.875 041 12559.08 59.38 55221.85 88888.00 2008-02-10 15:10:04.000 041 12559.17 59.42 55221.88 88888.00 2008-02-10 15:10:04.125 041 12559.23 59.42 55221.90 88888.00 2008-02-10 15:10:04.250 041 12559.25 59.40 55221.93 88888.00 2008-02-10 15:10:04.375 041 12559.30 59.35 55221.88 88888.00 2008-02-10 15:10:04.500 041 12559.30 59.30 55221.85 88888.00 2008-02-10 15:10:04.625 041 12559.35 59.30 55221.88 88888.00 2008-02-10 15:10:04.750 041 12559.50 59.33 55221.95 88888.00 2008-02-10 15:10:04.875 041 12559.50 59.30 55221.90 88888.00 2008-02-10 15:10:05.000 041 12559.50 59.33 55221.93 88888.00 2008-02-10 15:10:05.125 041 12559.60 59.38 55221.97 88888.00 2008-02-10 15:10:05.250 041 12559.73 59.33 55222.00 88888.00 2008-02-10 15:10:05.375 041 12559.77 59.33 55222.00 88888.00 2008-02-10 15:10:05.500 041 12559.75 59.30 55222.00 88888.00 2008-02-10 15:10:05.625 041 12559.88 59.30 55222.03 88888.00 2008-02-10 15:10:05.750 041 12560.00 59.38 55222.03 88888.00 2008-02-10 15:10:05.875 041 12560.02 59.33 55222.03 88888.00 2008-02-10 15:10:06.000 041 12560.08 59.27 55222.03 88888.00 2008-02-10 15:10:06.125 041 12560.12 59.30 55222.03 88888.00 2008-02-10 15:10:06.250 041 12560.20 59.33 55222.07 88888.00 2008-02-10 15:10:06.375 041 12560.27 59.33 55222.10 88888.00 2008-02-10 15:10:06.500 041 12560.30 59.25 55222.07 88888.00 2008-02-10 15:10:06.625 041 12560.40 59.27 55222.12 88888.00 2008-02-10 15:10:06.750 041 12560.40 59.30 55222.10 88888.00 2008-02-10 15:10:06.875 041 12560.42 59.27 55222.12 88888.00 2008-02-10 15:10:07.000 041 12560.48 59.27 55222.12 88888.00 2008-02-10 15:10:07.125 041 12560.62 59.30 55222.15 88888.00 2008-02-10 15:10:07.250 041 12560.67 59.27 55222.15 88888.00 2008-02-10 15:10:07.375 041 12560.65 59.25 55222.18 88888.00 2008-02-10 15:10:07.500 041 12560.62 59.23 55222.22 88888.00 2008-02-10 15:10:07.625 041 12560.73 59.23 55222.22 88888.00 2008-02-10 15:10:07.750 041 12560.77 59.23 55222.22 88888.00 2008-02-10 15:10:07.875 041 12560.83 59.23 55222.22 88888.00 2008-02-10 15:10:08.000 041 12560.85 59.17 55222.20 88888.00 2008-02-10 15:10:08.125 041 12560.90 59.12 55222.20 88888.00 2008-02-10 15:10:08.250 041 12560.90 59.15 55222.22 88888.00 2008-02-10 15:10:08.375 041 12561.02 59.20 55222.25 88888.00 2008-02-10 15:10:08.500 041 12561.10 59.20 55222.25 88888.00 2008-02-10 15:10:08.625 041 12561.23 59.20 55222.25 88888.00 2008-02-10 15:10:08.750 041 12561.25 59.15 55222.28 88888.00 2008-02-10 15:10:08.875 041 12561.33 59.12 55222.30 88888.00 2008-02-10 15:10:09.000 041 12561.50 59.17 55222.32 88888.00 2008-02-10 15:10:09.125 041 12561.58 59.17 55222.32 88888.00 2008-02-10 15:10:09.250 041 12561.62 59.20 55222.35 88888.00 2008-02-10 15:10:09.375 041 12561.67 59.23 55222.35 88888.00 2008-02-10 15:10:09.500 041 12561.70 59.20 55222.35 88888.00 2008-02-10 15:10:09.625 041 12561.75 59.15 55222.35 88888.00 2008-02-10 15:10:09.750 041 12561.83 59.20 55222.38 88888.00 2008-02-10 15:10:09.875 041 12561.85 59.25 55222.45 88888.00 2008-02-10 15:10:10.000 041 12561.85 59.25 55222.45 88888.00 2008-02-10 15:10:10.125 041 12561.92 59.15 55222.43 88888.00 2008-02-10 15:10:10.250 041 12561.92 59.02 55222.40 88888.00 2008-02-10 15:10:10.375 041 12562.08 59.08 55222.45 88888.00 2008-02-10 15:10:10.500 041 12562.17 59.08 55222.45 88888.00 2008-02-10 15:10:10.625 041 12562.23 59.10 55222.47 88888.00 2008-02-10 15:10:10.750 041 12562.15 59.02 55222.47 88888.00 2008-02-10 15:10:10.875 041 12562.17 59.02 55222.50 88888.00 2008-02-10 15:10:11.000 041 12562.30 59.05 55222.53 88888.00 2008-02-10 15:10:11.125 041 12562.40 59.02 55222.55 88888.00 2008-02-10 15:10:11.250 041 12562.45 58.98 55222.57 88888.00 2008-02-10 15:10:11.375 041 12562.40 58.92 55222.55 88888.00 2008-02-10 15:10:11.500 041 12562.38 58.90 55222.55 88888.00 2008-02-10 15:10:11.625 041 12562.55 58.95 55222.57 88888.00 2008-02-10 15:10:11.750 041 12562.62 58.98 55222.57 88888.00 2008-02-10 15:10:11.875 041 12562.60 58.92 55222.57 88888.00 2008-02-10 15:10:12.000 041 12562.67 58.98 55222.60 88888.00 2008-02-10 15:10:12.125 041 12562.75 58.98 55222.60 88888.00 2008-02-10 15:10:12.250 041 12562.75 58.95 55222.65 88888.00 2008-02-10 15:10:12.375 041 12562.92 58.98 55222.68 88888.00 2008-02-10 15:10:12.500 041 12562.95 59.00 55222.65 88888.00 2008-02-10 15:10:12.625 041 12562.98 59.00 55222.68 88888.00 2008-02-10 15:10:12.750 041 12563.02 58.95 55222.68 88888.00 2008-02-10 15:10:12.875 041 12563.10 58.90 55222.68 88888.00 2008-02-10 15:10:13.000 041 12563.15 58.90 55222.68 88888.00 2008-02-10 15:10:13.125 041 12563.12 58.98 55222.70 88888.00 2008-02-10 15:10:13.250 041 12563.23 59.02 55222.75 88888.00 2008-02-10 15:10:13.375 041 12563.35 58.98 55222.75 88888.00 2008-02-10 15:10:13.500 041 12563.42 58.98 55222.78 88888.00 2008-02-10 15:10:13.625 041 12563.40 58.85 55222.75 88888.00 2008-02-10 15:10:13.750 041 12563.38 58.85 55222.78 88888.00 2008-02-10 15:10:13.875 041 12563.45 58.90 55222.82 88888.00 2008-02-10 15:10:14.000 041 12563.65 58.95 55222.82 88888.00 2008-02-10 15:10:14.125 041 12563.67 58.92 55222.82 88888.00 2008-02-10 15:10:14.250 041 12563.70 58.85 55222.88 88888.00 2008-02-10 15:10:14.375 041 12563.80 58.85 55222.88 88888.00 2008-02-10 15:10:14.500 041 12563.80 58.85 55222.90 88888.00 2008-02-10 15:10:14.625 041 12563.80 58.80 55222.88 88888.00 2008-02-10 15:10:14.750 041 12563.88 58.77 55222.90 88888.00 2008-02-10 15:10:14.875 041 12564.00 58.77 55222.93 88888.00 2008-02-10 15:10:15.000 041 12564.05 58.77 55222.93 88888.00 2008-02-10 15:10:15.125 041 12564.10 58.75 55222.93 88888.00 2008-02-10 15:10:15.250 041 12564.15 58.75 55222.95 88888.00 2008-02-10 15:10:15.375 041 12564.27 58.77 55222.97 88888.00 2008-02-10 15:10:15.500 041 12564.35 58.83 55223.00 88888.00 2008-02-10 15:10:15.625 041 12564.35 58.77 55222.97 88888.00 2008-02-10 15:10:15.750 041 12564.38 58.67 55222.97 88888.00 2008-02-10 15:10:15.875 041 12564.45 58.62 55223.00 88888.00 2008-02-10 15:10:16.000 041 12564.55 58.60 55223.00 88888.00 2008-02-10 15:10:16.125 041 12564.65 58.62 55223.05 88888.00 2008-02-10 15:10:16.250 041 12564.70 58.62 55223.03 88888.00 2008-02-10 15:10:16.375 041 12564.77 58.65 55223.05 88888.00 2008-02-10 15:10:16.500 041 12564.85 58.65 55223.05 88888.00 2008-02-10 15:10:16.625 041 12564.90 58.58 55223.05 88888.00 2008-02-10 15:10:16.750 041 12564.98 58.55 55223.07 88888.00 2008-02-10 15:10:16.875 041 12565.05 58.55 55223.10 88888.00 2008-02-10 15:10:17.000 041 12565.15 58.55 55223.12 88888.00 2008-02-10 15:10:17.125 041 12565.17 58.55 55223.12 88888.00 2008-02-10 15:10:17.250 041 12565.27 58.58 55223.15 88888.00 2008-02-10 15:10:17.375 041 12565.30 58.55 55223.15 88888.00 2008-02-10 15:10:17.500 041 12565.33 58.52 55223.15 88888.00 2008-02-10 15:10:17.625 041 12565.42 58.52 55223.20 88888.00 2008-02-10 15:10:17.750 041 12565.60 58.55 55223.22 88888.00 2008-02-10 15:10:17.875 041 12565.67 58.50 55223.20 88888.00 2008-02-10 15:10:18.000 041 12565.75 58.48 55223.20 88888.00 2008-02-10 15:10:18.125 041 12565.80 58.45 55223.20 88888.00 2008-02-10 15:10:18.250 041 12565.77 58.40 55223.22 88888.00 2008-02-10 15:10:18.375 041 12565.85 58.38 55223.22 88888.00 2008-02-10 15:10:18.500 041 12565.85 58.35 55223.22 88888.00 2008-02-10 15:10:18.625 041 12565.90 58.33 55223.22 88888.00 2008-02-10 15:10:18.750 041 12566.02 58.27 55223.25 88888.00 2008-02-10 15:10:18.875 041 12566.10 58.30 55223.25 88888.00 2008-02-10 15:10:19.000 041 12566.17 58.27 55223.30 88888.00 2008-02-10 15:10:19.125 041 12566.30 58.30 55223.35 88888.00 2008-02-10 15:10:19.250 041 12566.45 58.27 55223.35 88888.00 2008-02-10 15:10:19.375 041 12566.45 58.20 55223.35 88888.00 2008-02-10 15:10:19.500 041 12566.42 58.17 55223.35 88888.00 2008-02-10 15:10:19.625 041 12566.55 58.17 55223.38 88888.00 2008-02-10 15:10:19.750 041 12566.62 58.15 55223.40 88888.00 2008-02-10 15:10:19.875 041 12566.70 58.17 55223.43 88888.00 2008-02-10 15:10:20.000 041 12566.77 58.15 55223.47 88888.00 2008-02-10 15:10:20.125 041 12566.88 58.12 55223.45 88888.00 2008-02-10 15:10:20.250 041 12566.90 58.05 55223.47 88888.00 2008-02-10 15:10:20.375 041 12567.00 58.05 55223.47 88888.00 2008-02-10 15:10:20.500 041 12567.05 58.02 55223.47 88888.00 2008-02-10 15:10:20.625 041 12567.05 57.98 55223.45 88888.00 2008-02-10 15:10:20.750 041 12567.10 57.95 55223.47 88888.00 2008-02-10 15:10:20.875 041 12567.12 57.92 55223.45 88888.00 2008-02-10 15:10:21.000 041 12567.17 57.90 55223.47 88888.00 2008-02-10 15:10:21.125 041 12567.23 57.83 55223.55 88888.00 2008-02-10 15:10:21.250 041 12567.33 57.77 55223.53 88888.00 2008-02-10 15:10:21.375 041 12567.45 57.77 55223.53 88888.00 2008-02-10 15:10:21.500 041 12567.50 57.73 55223.53 88888.00 2008-02-10 15:10:21.625 041 12567.48 57.70 55223.55 88888.00 2008-02-10 15:10:21.750 041 12567.55 57.70 55223.57 88888.00 2008-02-10 15:10:21.875 041 12567.73 57.65 55223.62 88888.00 2008-02-10 15:10:22.000 041 12567.75 57.62 55223.57 88888.00 2008-02-10 15:10:22.125 041 12567.75 57.62 55223.62 88888.00 2008-02-10 15:10:22.250 041 12567.83 57.55 55223.60 88888.00 2008-02-10 15:10:22.375 041 12567.95 57.45 55223.60 88888.00 2008-02-10 15:10:22.500 041 12567.98 57.38 55223.62 88888.00 2008-02-10 15:10:22.625 041 12568.05 57.40 55223.65 88888.00 2008-02-10 15:10:22.750 041 12568.10 57.33 55223.68 88888.00 2008-02-10 15:10:22.875 041 12568.20 57.33 55223.75 88888.00 2008-02-10 15:10:23.000 041 12568.17 57.25 55223.72 88888.00 2008-02-10 15:10:23.125 041 12568.17 57.23 55223.70 88888.00 2008-02-10 15:10:23.250 041 12568.33 57.20 55223.80 88888.00 2008-02-10 15:10:23.375 041 12568.42 57.10 55223.80 88888.00 2008-02-10 15:10:23.500 041 12568.40 57.05 55223.80 88888.00 2008-02-10 15:10:23.625 041 12568.55 57.05 55223.80 88888.00 2008-02-10 15:10:23.750 041 12568.65 57.05 55223.85 88888.00 2008-02-10 15:10:23.875 041 12568.70 56.98 55223.88 88888.00 2008-02-10 15:10:24.000 041 12568.77 56.92 55223.85 88888.00 2008-02-10 15:10:24.125 041 12568.80 56.85 55223.88 88888.00 2008-02-10 15:10:24.250 041 12568.85 56.73 55223.88 88888.00 2008-02-10 15:10:24.375 041 12568.92 56.75 55223.93 88888.00 2008-02-10 15:10:24.500 041 12568.95 56.73 55223.97 88888.00 2008-02-10 15:10:24.625 041 12568.98 56.62 55223.97 88888.00 2008-02-10 15:10:24.750 041 12569.08 56.60 55224.00 88888.00 2008-02-10 15:10:24.875 041 12569.12 56.55 55224.00 88888.00 2008-02-10 15:10:25.000 041 12569.20 56.45 55224.00 88888.00 2008-02-10 15:10:25.125 041 12569.23 56.38 55224.00 88888.00 2008-02-10 15:10:25.250 041 12569.23 56.23 55224.00 88888.00 2008-02-10 15:10:25.375 041 12569.23 56.15 55224.00 88888.00 2008-02-10 15:10:25.500 041 12569.33 56.15 55224.03 88888.00 2008-02-10 15:10:25.625 041 12569.48 56.10 55224.07 88888.00 2008-02-10 15:10:25.750 041 12569.50 56.02 55224.10 88888.00 2008-02-10 15:10:25.875 041 12569.48 55.95 55224.07 88888.00 2008-02-10 15:10:26.000 041 12569.62 55.83 55224.07 88888.00 2008-02-10 15:10:26.125 041 12569.73 55.83 55224.15 88888.00 2008-02-10 15:10:26.250 041 12569.77 55.80 55224.20 88888.00 2008-02-10 15:10:26.375 041 12569.80 55.73 55224.18 88888.00 2008-02-10 15:10:26.500 041 12569.83 55.62 55224.20 88888.00 2008-02-10 15:10:26.625 041 12569.85 55.58 55224.18 88888.00 2008-02-10 15:10:26.750 041 12569.92 55.50 55224.20 88888.00 2008-02-10 15:10:26.875 041 12569.95 55.40 55224.22 88888.00 2008-02-10 15:10:27.000 041 12570.08 55.40 55224.25 88888.00 2008-02-10 15:10:27.125 041 12570.15 55.33 55224.28 88888.00 2008-02-10 15:10:27.250 041 12570.17 55.23 55224.28 88888.00 2008-02-10 15:10:27.375 041 12570.25 55.20 55224.32 88888.00 2008-02-10 15:10:27.500 041 12570.23 55.10 55224.35 88888.00 2008-02-10 15:10:27.625 041 12570.27 55.02 55224.38 88888.00 2008-02-10 15:10:27.750 041 12570.33 54.98 55224.38 88888.00 2008-02-10 15:10:27.875 041 12570.30 54.85 55224.40 88888.00 2008-02-10 15:10:28.000 041 12570.40 54.80 55224.38 88888.00 2008-02-10 15:10:28.125 041 12570.52 54.75 55224.43 88888.00 2008-02-10 15:10:28.250 041 12570.50 54.62 55224.45 88888.00 2008-02-10 15:10:28.375 041 12570.58 54.58 55224.43 88888.00 2008-02-10 15:10:28.500 041 12570.65 54.52 55224.43 88888.00 2008-02-10 15:10:28.625 041 12570.73 54.52 55224.45 88888.00 2008-02-10 15:10:28.750 041 12570.80 54.50 55224.50 88888.00 2008-02-10 15:10:28.875 041 12570.85 54.42 55224.53 88888.00 2008-02-10 15:10:29.000 041 12570.88 54.30 55224.53 88888.00 2008-02-10 15:10:29.125 041 12570.88 54.23 55224.57 88888.00 2008-02-10 15:10:29.250 041 12570.95 54.17 55224.60 88888.00 2008-02-10 15:10:29.375 041 12571.05 54.17 55224.60 88888.00 2008-02-10 15:10:29.500 041 12571.08 54.08 55224.62 88888.00 2008-02-10 15:10:29.625 041 12571.08 53.98 55224.62 88888.00 2008-02-10 15:10:29.750 041 12571.15 53.88 55224.60 88888.00 2008-02-10 15:10:29.875 041 12571.20 53.80 55224.65 88888.00 2008-02-10 15:10:30.000 041 12571.27 53.73 55224.62 88888.00 2008-02-10 15:10:30.125 041 12571.27 53.65 55224.68 88888.00 2008-02-10 15:10:30.250 041 12571.25 53.55 55224.68 88888.00 2008-02-10 15:10:30.375 041 12571.38 53.52 55224.70 88888.00 2008-02-10 15:10:30.500 041 12571.42 53.45 55224.72 88888.00 2008-02-10 15:10:30.625 041 12571.45 53.30 55224.75 88888.00 2008-02-10 15:10:30.750 041 12571.58 53.23 55224.75 88888.00 2008-02-10 15:10:30.875 041 12571.58 53.15 55224.78 88888.00 2008-02-10 15:10:31.000 041 12571.60 53.12 55224.80 88888.00 2008-02-10 15:10:31.125 041 12571.62 53.15 55224.85 88888.00 2008-02-10 15:10:31.250 041 12571.65 53.08 55224.88 88888.00 2008-02-10 15:10:31.375 041 12571.70 52.98 55224.88 88888.00 2008-02-10 15:10:31.500 041 12571.75 52.88 55224.93 88888.00 2008-02-10 15:10:31.625 041 12571.73 52.80 55224.95 88888.00 2008-02-10 15:10:31.750 041 12571.67 52.75 55224.95 88888.00 2008-02-10 15:10:31.875 041 12571.75 52.65 55224.97 88888.00 2008-02-10 15:10:32.000 041 12571.88 52.55 55225.00 88888.00 2008-02-10 15:10:32.125 041 12571.90 52.45 55225.00 88888.00 2008-02-10 15:10:32.250 041 12571.90 52.40 55225.03 88888.00 2008-02-10 15:10:32.375 041 12572.05 52.40 55225.07 88888.00 2008-02-10 15:10:32.500 041 12572.10 52.27 55225.07 88888.00 2008-02-10 15:10:32.625 041 12572.15 52.20 55225.07 88888.00 2008-02-10 15:10:32.750 041 12572.15 52.15 55225.07 88888.00 2008-02-10 15:10:32.875 041 12572.23 52.12 55225.10 88888.00 2008-02-10 15:10:33.000 041 12572.38 52.05 55225.25 88888.00 2008-02-10 15:10:33.125 041 12572.38 51.98 55225.28 88888.00 2008-02-10 15:10:33.250 041 12572.35 51.83 55225.30 88888.00 2008-02-10 15:10:33.375 041 12572.45 51.80 55225.28 88888.00 2008-02-10 15:10:33.500 041 12572.58 51.75 55225.30 88888.00 2008-02-10 15:10:33.625 041 12572.60 51.65 55225.30 88888.00 2008-02-10 15:10:33.750 041 12572.58 51.55 55225.30 88888.00 2008-02-10 15:10:33.875 041 12572.62 51.48 55225.30 88888.00 2008-02-10 15:10:34.000 041 12572.73 51.48 55225.22 88888.00 2008-02-10 15:10:34.125 041 12572.73 51.40 55225.25 88888.00 2008-02-10 15:10:34.250 041 12572.73 51.25 55225.28 88888.00 2008-02-10 15:10:34.375 041 12572.83 51.17 55225.22 88888.00 2008-02-10 15:10:34.500 041 12572.92 51.12 55225.22 88888.00 2008-02-10 15:10:34.625 041 12573.00 51.12 55225.28 88888.00 2008-02-10 15:10:34.750 041 12573.08 51.05 55225.25 88888.00 2008-02-10 15:10:34.875 041 12573.02 50.92 55225.32 88888.00 2008-02-10 15:10:35.000 041 12573.00 50.88 55225.30 88888.00 2008-02-10 15:10:35.125 041 12572.98 50.80 55225.35 88888.00 2008-02-10 15:10:35.250 041 12573.05 50.73 55225.38 88888.00 2008-02-10 15:10:35.375 041 12573.20 50.62 55225.35 88888.00 2008-02-10 15:10:35.500 041 12573.33 50.55 55225.38 88888.00 2008-02-10 15:10:35.625 041 12573.35 50.48 55225.40 88888.00 2008-02-10 15:10:35.750 041 12573.33 50.40 55225.40 88888.00 2008-02-10 15:10:35.875 041 12573.30 50.38 55225.40 88888.00 2008-02-10 15:10:36.000 041 12573.38 50.27 55225.45 88888.00 2008-02-10 15:10:36.125 041 12573.42 50.20 55225.45 88888.00 2008-02-10 15:10:36.250 041 12573.48 50.15 55225.45 88888.00 2008-02-10 15:10:36.375 041 12573.58 50.08 55225.45 88888.00 2008-02-10 15:10:36.500 041 12573.67 50.05 55225.50 88888.00 2008-02-10 15:10:36.625 041 12573.73 49.92 55225.50 88888.00 2008-02-10 15:10:36.750 041 12573.75 49.85 55225.55 88888.00 2008-02-10 15:10:36.875 041 12573.80 49.77 55225.53 88888.00 2008-02-10 15:10:37.000 041 12573.85 49.70 55225.53 88888.00 2008-02-10 15:10:37.125 041 12573.98 49.65 55225.53 88888.00 2008-02-10 15:10:37.250 041 12574.02 49.58 55225.57 88888.00 2008-02-10 15:10:37.375 041 12574.05 49.48 55225.55 88888.00 2008-02-10 15:10:37.500 041 12574.08 49.42 55225.57 88888.00 2008-02-10 15:10:37.625 041 12574.15 49.42 55225.62 88888.00 2008-02-10 15:10:37.750 041 12574.23 49.30 55225.62 88888.00 2008-02-10 15:10:37.875 041 12574.27 49.23 55225.62 88888.00 2008-02-10 15:10:38.000 041 12574.35 49.12 55225.62 88888.00 2008-02-10 15:10:38.125 041 12574.42 49.05 55225.68 88888.00 2008-02-10 15:10:38.250 041 12574.45 48.95 55225.70 88888.00 2008-02-10 15:10:38.375 041 12574.50 48.95 55225.68 88888.00 2008-02-10 15:10:38.500 041 12574.58 48.90 55225.70 88888.00 2008-02-10 15:10:38.625 041 12574.60 48.80 55225.70 88888.00 2008-02-10 15:10:38.750 041 12574.67 48.73 55225.68 88888.00 2008-02-10 15:10:38.875 041 12574.77 48.67 55225.68 88888.00 2008-02-10 15:10:39.000 041 12574.85 48.65 55225.72 88888.00 2008-02-10 15:10:39.125 041 12574.90 48.60 55225.78 88888.00 2008-02-10 15:10:39.250 041 12574.92 48.42 55225.78 88888.00 2008-02-10 15:10:39.375 041 12574.98 48.33 55225.78 88888.00 2008-02-10 15:10:39.500 041 12575.08 48.27 55225.78 88888.00 2008-02-10 15:10:39.625 041 12575.15 48.27 55225.82 88888.00 2008-02-10 15:10:39.750 041 12575.17 48.23 55225.82 88888.00 2008-02-10 15:10:39.875 041 12575.12 48.10 55225.82 88888.00 2008-02-10 15:10:40.000 041 12575.10 47.95 55225.82 88888.00 2008-02-10 15:10:40.125 041 12575.12 47.75 55225.82 88888.00 2008-02-10 15:10:40.250 041 12575.17 47.60 55225.85 88888.00 2008-02-10 15:10:40.375 041 12575.20 47.62 55225.88 88888.00 2008-02-10 15:10:40.500 041 12575.27 47.55 55225.90 88888.00 2008-02-10 15:10:40.625 041 12575.30 47.45 55225.95 88888.00 2008-02-10 15:10:40.750 041 12575.33 47.35 55225.93 88888.00 2008-02-10 15:10:40.875 041 12575.38 47.25 55225.97 88888.00 2008-02-10 15:10:41.000 041 12575.45 47.17 55226.00 88888.00 2008-02-10 15:10:41.125 041 12575.42 47.08 55226.03 88888.00 2008-02-10 15:10:41.250 041 12575.38 46.90 55226.03 88888.00 2008-02-10 15:10:41.375 041 12575.40 46.80 55226.03 88888.00 2008-02-10 15:10:41.500 041 12575.42 46.67 55226.00 88888.00 2008-02-10 15:10:41.625 041 12575.52 46.60 55226.05 88888.00 2008-02-10 15:10:41.750 041 12575.62 46.58 55226.07 88888.00 2008-02-10 15:10:41.875 041 12575.73 46.50 55226.10 88888.00 2008-02-10 15:10:42.000 041 12575.67 46.38 55226.10 88888.00 2008-02-10 15:10:42.125 041 12575.70 46.33 55226.12 88888.00 2008-02-10 15:10:42.250 041 12575.70 46.23 55226.12 88888.00 2008-02-10 15:10:42.375 041 12575.83 46.15 55226.15 88888.00 2008-02-10 15:10:42.500 041 12575.88 46.05 55226.12 88888.00 2008-02-10 15:10:42.625 041 12575.90 45.98 55226.15 88888.00 2008-02-10 15:10:42.750 041 12575.95 45.90 55226.18 88888.00 2008-02-10 15:10:42.875 041 12575.98 45.77 55226.22 88888.00 2008-02-10 15:10:43.000 041 12575.92 45.67 55226.22 88888.00 2008-02-10 15:10:43.125 041 12575.88 45.58 55226.28 88888.00 2008-02-10 15:10:43.250 041 12575.95 45.52 55226.28 88888.00 2008-02-10 15:10:43.375 041 12576.05 45.45 55226.28 88888.00 2008-02-10 15:10:43.500 041 12576.02 45.33 55226.28 88888.00 2008-02-10 15:10:43.625 041 12576.08 45.30 55226.35 88888.00 2008-02-10 15:10:43.750 041 12576.12 45.23 55226.38 88888.00 2008-02-10 15:10:43.875 041 12576.17 45.02 55226.38 88888.00 2008-02-10 15:10:44.000 041 12576.20 44.95 55226.40 88888.00 2008-02-10 15:10:44.125 041 12576.20 44.90 55226.40 88888.00 2008-02-10 15:10:44.250 041 12576.15 44.77 55226.45 88888.00 2008-02-10 15:10:44.375 041 12576.15 44.65 55226.45 88888.00 2008-02-10 15:10:44.500 041 12576.17 44.58 55226.50 88888.00 2008-02-10 15:10:44.625 041 12576.23 44.48 55226.50 88888.00 2008-02-10 15:10:44.750 041 12576.15 44.35 55226.55 88888.00 2008-02-10 15:10:44.875 041 12576.12 44.27 55226.57 88888.00 2008-02-10 15:10:45.000 041 12576.15 44.12 55226.55 88888.00 2008-02-10 15:10:45.125 041 12576.17 44.00 55226.57 88888.00 2008-02-10 15:10:45.250 041 12576.10 43.85 55226.60 88888.00 2008-02-10 15:10:45.375 041 12576.10 43.77 55226.65 88888.00 2008-02-10 15:10:45.500 041 12576.17 43.70 55226.70 88888.00 2008-02-10 15:10:45.625 041 12576.27 43.58 55226.70 88888.00 2008-02-10 15:10:45.750 041 12576.25 43.42 55226.70 88888.00 2008-02-10 15:10:45.875 041 12576.20 43.33 55226.75 88888.00 2008-02-10 15:10:46.000 041 12576.17 43.23 55226.78 88888.00 2008-02-10 15:10:46.125 041 12576.15 43.05 55226.80 88888.00 2008-02-10 15:10:46.250 041 12576.12 42.83 55226.85 88888.00 2008-02-10 15:10:46.375 041 12576.17 42.77 55226.88 88888.00 2008-02-10 15:10:46.500 041 12576.17 42.73 55226.93 88888.00 2008-02-10 15:10:46.625 041 12576.12 42.52 55226.93 88888.00 2008-02-10 15:10:46.750 041 12576.12 42.35 55226.95 88888.00 2008-02-10 15:10:46.875 041 12576.10 42.27 55226.95 88888.00 2008-02-10 15:10:47.000 041 12576.12 42.15 55227.00 88888.00 2008-02-10 15:10:47.125 041 12576.08 42.08 55227.07 88888.00 2008-02-10 15:10:47.250 041 12576.00 41.90 55227.12 88888.00 2008-02-10 15:10:47.375 041 12576.00 41.83 55227.15 88888.00 2008-02-10 15:10:47.500 041 12576.00 41.70 55227.15 88888.00 2008-02-10 15:10:47.625 041 12576.02 41.62 55227.18 88888.00 2008-02-10 15:10:47.750 041 12576.02 41.55 55227.20 88888.00 2008-02-10 15:10:47.875 041 12575.95 41.38 55227.20 88888.00 2008-02-10 15:10:48.000 041 12575.80 41.20 55227.20 88888.00 2008-02-10 15:10:48.125 041 12575.75 41.08 55227.25 88888.00 2008-02-10 15:10:48.250 041 12575.65 40.90 55227.30 88888.00 2008-02-10 15:10:48.375 041 12575.67 40.88 55227.32 88888.00 2008-02-10 15:10:48.500 041 12575.62 40.77 55227.35 88888.00 2008-02-10 15:10:48.625 041 12575.60 40.65 55227.43 88888.00 2008-02-10 15:10:48.750 041 12575.60 40.58 55227.45 88888.00 2008-02-10 15:10:48.875 041 12575.55 40.48 55227.47 88888.00 2008-02-10 15:10:49.000 041 12575.48 40.33 55227.47 88888.00 2008-02-10 15:10:49.125 041 12575.45 40.17 55227.50 88888.00 2008-02-10 15:10:49.250 041 12575.35 40.10 55227.55 88888.00 2008-02-10 15:10:49.375 041 12575.33 40.08 55227.55 88888.00 2008-02-10 15:10:49.500 041 12575.40 39.98 55227.57 88888.00 2008-02-10 15:10:49.625 041 12575.35 39.80 55227.57 88888.00 2008-02-10 15:10:49.750 041 12575.33 39.73 55227.62 88888.00 2008-02-10 15:10:49.875 041 12575.30 39.65 55227.65 88888.00 2008-02-10 15:10:50.000 041 12575.20 39.52 55227.68 88888.00 2008-02-10 15:10:50.125 041 12575.17 39.40 55227.70 88888.00 2008-02-10 15:10:50.250 041 12575.15 39.27 55227.72 88888.00 2008-02-10 15:10:50.375 041 12575.12 39.20 55227.72 88888.00 2008-02-10 15:10:50.500 041 12575.10 39.08 55227.78 88888.00 2008-02-10 15:10:50.625 041 12575.12 39.00 55227.80 88888.00 2008-02-10 15:10:50.750 041 12575.15 38.90 55227.82 88888.00 2008-02-10 15:10:50.875 041 12575.05 38.80 55227.82 88888.00 2008-02-10 15:10:51.000 041 12575.00 38.67 55227.88 88888.00 2008-02-10 15:10:51.125 041 12574.95 38.58 55227.93 88888.00 2008-02-10 15:10:51.250 041 12574.95 38.48 55227.95 88888.00 2008-02-10 15:10:51.375 041 12575.00 38.40 55227.97 88888.00 2008-02-10 15:10:51.500 041 12574.90 38.27 55228.03 88888.00 2008-02-10 15:10:51.625 041 12574.77 38.20 55228.03 88888.00 2008-02-10 15:10:51.750 041 12574.77 38.10 55228.05 88888.00 2008-02-10 15:10:51.875 041 12574.75 37.95 55228.07 88888.00 2008-02-10 15:10:52.000 041 12574.77 37.80 55228.12 88888.00 2008-02-10 15:10:52.125 041 12574.73 37.67 55228.18 88888.00 2008-02-10 15:10:52.250 041 12574.60 37.50 55228.18 88888.00 2008-02-10 15:10:52.375 041 12574.58 37.48 55228.22 88888.00 2008-02-10 15:10:52.500 041 12574.60 37.38 55228.22 88888.00 2008-02-10 15:10:52.625 041 12574.50 37.20 55228.25 88888.00 2008-02-10 15:10:52.750 041 12574.50 37.08 55228.28 88888.00 2008-02-10 15:10:52.875 041 12574.55 36.95 55228.32 88888.00 2008-02-10 15:10:53.000 041 12574.42 36.83 55228.38 88888.00 2008-02-10 15:10:53.125 041 12574.33 36.70 55228.43 88888.00 2008-02-10 15:10:53.250 041 12574.30 36.62 55228.47 88888.00 2008-02-10 15:10:53.375 041 12574.38 36.50 55228.47 88888.00 2008-02-10 15:10:53.500 041 12574.38 36.42 55228.47 88888.00 2008-02-10 15:10:53.625 041 12574.35 36.30 55228.50 88888.00 2008-02-10 15:10:53.750 041 12574.27 36.12 55228.55 88888.00 2008-02-10 15:10:53.875 041 12574.23 36.05 55228.57 88888.00 2008-02-10 15:10:54.000 041 12574.08 35.95 55228.57 88888.00 2008-02-10 15:10:54.125 041 12574.02 35.85 55228.62 88888.00 2008-02-10 15:10:54.250 041 12574.02 35.70 55228.65 88888.00 2008-02-10 15:10:54.375 041 12574.08 35.65 55228.68 88888.00 2008-02-10 15:10:54.500 041 12573.95 35.58 55228.70 88888.00 2008-02-10 15:10:54.625 041 12573.83 35.45 55228.70 88888.00 2008-02-10 15:10:54.750 041 12573.88 35.42 55228.75 88888.00 2008-02-10 15:10:54.875 041 12573.83 35.33 55228.80 88888.00 2008-02-10 15:10:55.000 041 12573.80 35.17 55228.78 88888.00 2008-02-10 15:10:55.125 041 12573.75 35.05 55228.75 88888.00 2008-02-10 15:10:55.250 041 12573.65 34.88 55228.78 88888.00 2008-02-10 15:10:55.375 041 12573.65 34.83 55228.80 88888.00 2008-02-10 15:10:55.500 041 12573.70 34.77 55228.85 88888.00 2008-02-10 15:10:55.625 041 12573.70 34.65 55228.88 88888.00 2008-02-10 15:10:55.750 041 12573.58 34.52 55228.88 88888.00 2008-02-10 15:10:55.875 041 12573.60 34.55 55228.93 88888.00 2008-02-10 15:10:56.000 041 12573.67 34.52 55228.95 88888.00 2008-02-10 15:10:56.125 041 12573.65 34.38 55229.00 88888.00 2008-02-10 15:10:56.250 041 12573.52 34.23 55228.97 88888.00 2008-02-10 15:10:56.375 041 12573.52 34.17 55229.03 88888.00 2008-02-10 15:10:56.500 041 12573.52 34.12 55229.07 88888.00 2008-02-10 15:10:56.625 041 12573.50 34.00 55229.07 88888.00 2008-02-10 15:10:56.750 041 12573.45 33.85 55229.12 88888.00 2008-02-10 15:10:56.875 041 12573.42 33.83 55229.18 88888.00 2008-02-10 15:10:57.000 041 12573.40 33.75 55229.18 88888.00 2008-02-10 15:10:57.125 041 12573.33 33.67 55229.22 88888.00 2008-02-10 15:10:57.250 041 12573.27 33.58 55229.18 88888.00 2008-02-10 15:10:57.375 041 12573.33 33.58 55229.22 88888.00 2008-02-10 15:10:57.500 041 12573.33 33.50 55229.25 88888.00 2008-02-10 15:10:57.625 041 12573.30 33.40 55229.25 88888.00 2008-02-10 15:10:57.750 041 12573.27 33.35 55229.28 88888.00 2008-02-10 15:10:57.875 041 12573.25 33.30 55229.28 88888.00 2008-02-10 15:10:58.000 041 12573.27 33.27 55229.30 88888.00 2008-02-10 15:10:58.125 041 12573.25 33.25 55229.35 88888.00 2008-02-10 15:10:58.250 041 12573.10 33.12 55229.38 88888.00 2008-02-10 15:10:58.375 041 12573.05 33.00 55229.38 88888.00 2008-02-10 15:10:58.500 041 12573.00 32.88 55229.38 88888.00 2008-02-10 15:10:58.625 041 12573.10 32.92 55229.45 88888.00 2008-02-10 15:10:58.750 041 12573.12 32.90 55229.45 88888.00 2008-02-10 15:10:58.875 041 12573.17 32.88 55229.47 88888.00 2008-02-10 15:10:59.000 041 12573.15 32.83 55229.47 88888.00 2008-02-10 15:10:59.125 041 12573.08 32.80 55229.50 88888.00 2008-02-10 15:10:59.250 041 12572.85 32.67 55229.50 88888.00 2008-02-10 15:10:59.375 041 12572.88 32.62 55229.50 88888.00 2008-02-10 15:10:59.500 041 12572.88 32.55 55229.53 88888.00 2008-02-10 15:10:59.625 041 12572.83 32.45 55229.53 88888.00 2008-02-10 15:10:59.750 041 12572.83 32.45 55229.57 88888.00 2008-02-10 15:10:59.875 041 12572.80 32.38 55229.60 88888.00 2008-02-10 15:11:00.000 041 12572.77 32.27 55229.60 88888.00 2008-02-10 15:11:00.125 041 12572.67 32.15 55229.57 88888.00 2008-02-10 15:11:00.250 041 12572.60 32.10 55229.60 88888.00 2008-02-10 15:11:00.375 041 12572.62 32.08 55229.65 88888.00 2008-02-10 15:11:00.500 041 12572.67 32.08 55229.72 88888.00 2008-02-10 15:11:00.625 041 12572.67 32.05 55229.78 88888.00 2008-02-10 15:11:00.750 041 12572.62 31.98 55229.78 88888.00 2008-02-10 15:11:00.875 041 12572.55 31.93 55229.78 88888.00 2008-02-10 15:11:01.000 041 12572.55 31.88 55229.75 88888.00 2008-02-10 15:11:01.125 041 12572.58 31.80 55229.75 88888.00 2008-02-10 15:11:01.250 041 12572.50 31.73 55229.82 88888.00 2008-02-10 15:11:01.375 041 12572.45 31.68 55229.82 88888.00 2008-02-10 15:11:01.500 041 12572.38 31.62 55229.85 88888.00 2008-02-10 15:11:01.625 041 12572.25 31.55 55229.82 88888.00 2008-02-10 15:11:01.750 041 12572.23 31.43 55229.82 88888.00 2008-02-10 15:11:01.875 041 12572.25 31.35 55229.85 88888.00 2008-02-10 15:11:02.000 041 12572.27 31.35 55229.93 88888.00 2008-02-10 15:11:02.125 041 12572.27 31.30 55229.95 88888.00 2008-02-10 15:11:02.250 041 12572.20 31.18 55229.95 88888.00 2008-02-10 15:11:02.375 041 12572.20 31.15 55229.95 88888.00 2008-02-10 15:11:02.500 041 12572.12 31.07 55229.95 88888.00 2008-02-10 15:11:02.625 041 12572.00 30.95 55229.95 88888.00 2008-02-10 15:11:02.750 041 12571.92 30.82 55229.97 88888.00 2008-02-10 15:11:02.875 041 12571.95 30.82 55230.03 88888.00 2008-02-10 15:11:03.000 041 12571.90 30.77 55230.10 88888.00 2008-02-10 15:11:03.125 041 12571.88 30.68 55230.10 88888.00 2008-02-10 15:11:03.250 041 12571.70 30.52 55230.07 88888.00 2008-02-10 15:11:03.375 041 12571.62 30.38 55230.05 88888.00 2008-02-10 15:11:03.500 041 12571.55 30.20 55230.05 88888.00 2008-02-10 15:11:03.625 041 12571.58 30.18 55230.15 88888.00 2008-02-10 15:11:03.750 041 12571.55 30.12 55230.20 88888.00 2008-02-10 15:11:03.875 041 12571.40 29.98 55230.18 88888.00 2008-02-10 15:11:04.000 041 12571.23 29.82 55230.12 88888.00 2008-02-10 15:11:04.125 041 12571.15 29.70 55230.18 88888.00 2008-02-10 15:11:04.250 041 12571.15 29.62 55230.22 88888.00 2008-02-10 15:11:04.375 041 12571.02 29.55 55230.25 88888.00 2008-02-10 15:11:04.500 041 12570.92 29.40 55230.25 88888.00 2008-02-10 15:11:04.625 041 12570.80 29.27 55230.22 88888.00 2008-02-10 15:11:04.750 041 12570.75 29.23 55230.28 88888.00 2008-02-10 15:11:04.875 041 12570.65 29.15 55230.35 88888.00 2008-02-10 15:11:05.000 041 12570.60 29.02 55230.35 88888.00 2008-02-10 15:11:05.125 041 12570.52 28.88 55230.38 88888.00 2008-02-10 15:11:05.250 041 12570.42 28.70 55230.38 88888.00 2008-02-10 15:11:05.375 041 12570.42 28.68 55230.43 88888.00 2008-02-10 15:11:05.500 041 12570.38 28.60 55230.47 88888.00 2008-02-10 15:11:05.625 041 12570.30 28.48 55230.50 88888.00 2008-02-10 15:11:05.750 041 12570.27 28.38 55230.53 88888.00 2008-02-10 15:11:05.875 041 12570.17 28.23 55230.53 88888.00 2008-02-10 15:11:06.000 041 12570.05 28.07 55230.53 88888.00 2008-02-10 15:11:06.125 041 12569.98 28.05 55230.55 88888.00 2008-02-10 15:11:06.250 041 12569.92 27.85 55230.55 88888.00 2008-02-10 15:11:06.375 041 12569.85 27.70 55230.55 88888.00 2008-02-10 15:11:06.500 041 12569.88 27.62 55230.62 88888.00 2008-02-10 15:11:06.625 041 12569.77 27.52 55230.68 88888.00 2008-02-10 15:11:06.750 041 12569.60 27.38 55230.70 88888.00 2008-02-10 15:11:06.875 041 12569.60 27.30 55230.70 88888.00 2008-02-10 15:11:07.000 041 12569.50 27.23 55230.70 88888.00 2008-02-10 15:11:07.125 041 12569.38 27.07 55230.72 88888.00 2008-02-10 15:11:07.250 041 12569.27 26.95 55230.78 88888.00 2008-02-10 15:11:07.375 041 12569.17 26.85 55230.78 88888.00 2008-02-10 15:11:07.500 041 12569.10 26.75 55230.80 88888.00 2008-02-10 15:11:07.625 041 12568.95 26.60 55230.82 88888.00 2008-02-10 15:11:07.750 041 12568.90 26.48 55230.88 88888.00 2008-02-10 15:11:07.875 041 12568.80 26.43 55230.90 88888.00 2008-02-10 15:11:08.000 041 12568.73 26.32 55230.93 88888.00 2008-02-10 15:11:08.125 041 12568.60 26.18 55230.93 88888.00 2008-02-10 15:11:08.250 041 12568.40 26.02 55230.90 88888.00 2008-02-10 15:11:08.375 041 12568.38 25.93 55230.93 88888.00 2008-02-10 15:11:08.500 041 12568.30 25.88 55231.03 88888.00 2008-02-10 15:11:08.625 041 12568.17 25.73 55231.03 88888.00 2008-02-10 15:11:08.750 041 12568.10 25.65 55231.00 88888.00 2008-02-10 15:11:08.875 041 12568.05 25.57 55231.03 88888.00 2008-02-10 15:11:09.000 041 12567.95 25.48 55231.05 88888.00 2008-02-10 15:11:09.125 041 12567.92 25.38 55231.10 88888.00 2008-02-10 15:11:09.250 041 12567.85 25.18 55231.10 88888.00 2008-02-10 15:11:09.375 041 12567.77 25.15 55231.10 88888.00 2008-02-10 15:11:09.500 041 12567.65 25.18 55231.12 88888.00 2008-02-10 15:11:09.625 041 12567.55 25.07 55231.18 88888.00 2008-02-10 15:11:09.750 041 12567.42 24.93 55231.18 88888.00 2008-02-10 15:11:09.875 041 12567.35 24.82 55231.18 88888.00 2008-02-10 15:11:10.000 041 12567.38 24.77 55231.20 88888.00 2008-02-10 15:11:10.125 041 12567.38 24.75 55231.20 88888.00 2008-02-10 15:11:10.250 041 12567.20 24.70 55231.22 88888.00 2008-02-10 15:11:10.375 041 12567.15 24.65 55231.22 88888.00 2008-02-10 15:11:10.500 041 12567.02 24.57 55231.25 88888.00 2008-02-10 15:11:10.625 041 12567.02 24.45 55231.30 88888.00 2008-02-10 15:11:10.750 041 12566.92 24.40 55231.30 88888.00 2008-02-10 15:11:10.875 041 12566.85 24.30 55231.30 88888.00 2008-02-10 15:11:11.000 041 12566.70 24.23 55231.30 88888.00 2008-02-10 15:11:11.125 041 12566.65 24.25 55231.35 88888.00 2008-02-10 15:11:11.250 041 12566.55 24.12 55231.38 88888.00 2008-02-10 15:11:11.375 041 12566.48 24.07 55231.35 88888.00 2008-02-10 15:11:11.500 041 12566.40 24.05 55231.38 88888.00 2008-02-10 15:11:11.625 041 12566.33 23.98 55231.40 88888.00 2008-02-10 15:11:11.750 041 12566.20 23.88 55231.40 88888.00 2008-02-10 15:11:11.875 041 12566.17 23.80 55231.43 88888.00 2008-02-10 15:11:12.000 041 12566.08 23.75 55231.38 88888.00 2008-02-10 15:11:12.125 041 12565.95 23.62 55231.40 88888.00 2008-02-10 15:11:12.250 041 12565.85 23.57 55231.43 88888.00 2008-02-10 15:11:12.375 041 12565.83 23.57 55231.45 88888.00 2008-02-10 15:11:12.500 041 12565.73 23.50 55231.47 88888.00 2008-02-10 15:11:12.625 041 12565.62 23.48 55231.47 88888.00 2008-02-10 15:11:12.750 041 12565.65 23.45 55231.50 88888.00 2008-02-10 15:11:12.875 041 12565.60 23.40 55231.53 88888.00 2008-02-10 15:11:13.000 041 12565.45 23.32 55231.53 88888.00 2008-02-10 15:11:13.125 041 12565.38 23.23 55231.57 88888.00 2008-02-10 15:11:13.250 041 12565.35 23.20 55231.55 88888.00 2008-02-10 15:11:13.375 041 12565.27 23.18 55231.55 88888.00 2008-02-10 15:11:13.500 041 12565.23 23.15 55231.60 88888.00 2008-02-10 15:11:13.625 041 12565.08 23.05 55231.57 88888.00 2008-02-10 15:11:13.750 041 12565.00 22.95 55231.57 88888.00 2008-02-10 15:11:13.875 041 12564.90 22.90 55231.60 88888.00 2008-02-10 15:11:14.000 041 12564.80 22.88 55231.60 88888.00 2008-02-10 15:11:14.125 041 12564.73 22.85 55231.65 88888.00 2008-02-10 15:11:14.250 041 12564.62 22.80 55231.65 88888.00 2008-02-10 15:11:14.375 041 12564.65 22.80 55231.70 88888.00 2008-02-10 15:11:14.500 041 12564.58 22.80 55231.70 88888.00 2008-02-10 15:11:14.625 041 12564.45 22.68 55231.70 88888.00 2008-02-10 15:11:14.750 041 12564.38 22.65 55231.70 88888.00 2008-02-10 15:11:14.875 041 12564.38 22.65 55231.72 88888.00 2008-02-10 15:11:15.000 041 12564.33 22.60 55231.72 88888.00 2008-02-10 15:11:15.125 041 12564.23 22.55 55231.72 88888.00 2008-02-10 15:11:15.250 041 12564.12 22.48 55231.78 88888.00 2008-02-10 15:11:15.375 041 12564.05 22.43 55231.75 88888.00 2008-02-10 15:11:15.500 041 12563.95 22.40 55231.80 88888.00 2008-02-10 15:11:15.625 041 12563.98 22.45 55231.82 88888.00 2008-02-10 15:11:15.750 041 12563.92 22.38 55231.82 88888.00 2008-02-10 15:11:15.875 041 12563.85 22.38 55231.88 88888.00 2008-02-10 15:11:16.000 041 12563.83 22.38 55231.88 88888.00 2008-02-10 15:11:16.125 041 12563.77 22.35 55231.90 88888.00 2008-02-10 15:11:16.250 041 12563.67 22.32 55231.85 88888.00 2008-02-10 15:11:16.375 041 12563.70 22.30 55231.85 88888.00 2008-02-10 15:11:16.500 041 12563.62 22.25 55231.85 88888.00 2008-02-10 15:11:16.625 041 12563.48 22.20 55231.85 88888.00 2008-02-10 15:11:16.750 041 12563.30 22.15 55231.82 88888.00 2008-02-10 15:11:16.875 041 12563.25 22.18 55231.88 88888.00 2008-02-10 15:11:17.000 041 12563.25 22.10 55231.88 88888.00 2008-02-10 15:11:17.125 041 12563.17 22.05 55231.85 88888.00 2008-02-10 15:11:17.250 041 12563.10 22.12 55231.88 88888.00 2008-02-10 15:11:17.375 041 12563.15 22.12 55231.88 88888.00 2008-02-10 15:11:17.500 041 12563.10 22.05 55231.88 88888.00 2008-02-10 15:11:17.625 041 12563.05 22.02 55231.88 88888.00 2008-02-10 15:11:17.750 041 12562.98 21.98 55231.88 88888.00 2008-02-10 15:11:17.875 041 12562.88 21.93 55231.88 88888.00 2008-02-10 15:11:18.000 041 12562.85 21.95 55231.88 88888.00 2008-02-10 15:11:18.125 041 12562.77 21.95 55231.90 88888.00 2008-02-10 15:11:18.250 041 12562.70 21.95 55231.90 88888.00 2008-02-10 15:11:18.375 041 12562.70 21.93 55231.93 88888.00 2008-02-10 15:11:18.500 041 12562.67 21.95 55231.95 88888.00 2008-02-10 15:11:18.625 041 12562.65 21.95 55231.93 88888.00 2008-02-10 15:11:18.750 041 12562.58 21.95 55231.95 88888.00 2008-02-10 15:11:18.875 041 12562.55 21.93 55231.93 88888.00 2008-02-10 15:11:19.000 041 12562.50 21.88 55231.88 88888.00 2008-02-10 15:11:19.125 041 12562.38 21.82 55231.88 88888.00 2008-02-10 15:11:19.250 041 12562.27 21.80 55231.93 88888.00 2008-02-10 15:11:19.375 041 12562.27 21.77 55231.93 88888.00 2008-02-10 15:11:19.500 041 12562.35 21.85 55231.93 88888.00 2008-02-10 15:11:19.625 041 12562.35 21.88 55231.93 88888.00 2008-02-10 15:11:19.750 041 12562.27 21.88 55231.90 88888.00 2008-02-10 15:11:19.875 041 12562.23 21.88 55231.90 88888.00 2008-02-10 15:11:20.000 041 12562.20 21.90 55231.90 88888.00 2008-02-10 15:11:20.125 041 12562.15 21.90 55231.93 88888.00 2008-02-10 15:11:20.250 041 12562.05 21.90 55231.93 88888.00 2008-02-10 15:11:20.375 041 12561.95 21.93 55231.93 88888.00 2008-02-10 15:11:20.500 041 12561.83 21.90 55231.95 88888.00 2008-02-10 15:11:20.625 041 12561.83 21.88 55231.97 88888.00 2008-02-10 15:11:20.750 041 12561.85 21.88 55231.93 88888.00 2008-02-10 15:11:20.875 041 12561.90 21.90 55231.97 88888.00 2008-02-10 15:11:21.000 041 12561.95 21.88 55231.95 88888.00 2008-02-10 15:11:21.125 041 12561.90 21.85 55231.95 88888.00 2008-02-10 15:11:21.250 041 12561.80 21.77 55231.90 88888.00 2008-02-10 15:11:21.375 041 12561.67 21.77 55231.90 88888.00 2008-02-10 15:11:21.500 041 12561.60 21.77 55231.93 88888.00 2008-02-10 15:11:21.625 041 12561.65 21.70 55231.90 88888.00 2008-02-10 15:11:21.750 041 12561.55 21.62 55231.90 88888.00 2008-02-10 15:11:21.875 041 12561.45 21.62 55231.88 88888.00 2008-02-10 15:11:22.000 041 12561.48 21.65 55231.88 88888.00 2008-02-10 15:11:22.125 041 12561.42 21.60 55231.90 88888.00 2008-02-10 15:11:22.250 041 12561.30 21.55 55231.88 88888.00 2008-02-10 15:11:22.375 041 12561.27 21.50 55231.85 88888.00 2008-02-10 15:11:22.500 041 12561.30 21.48 55231.82 88888.00 2008-02-10 15:11:22.625 041 12561.35 21.52 55231.90 88888.00 2008-02-10 15:11:22.750 041 12561.27 21.52 55231.93 88888.00 2008-02-10 15:11:22.875 041 12561.25 21.52 55231.90 88888.00 2008-02-10 15:11:23.000 041 12561.12 21.45 55231.85 88888.00 2008-02-10 15:11:23.125 041 12561.05 21.40 55231.82 88888.00 2008-02-10 15:11:23.250 041 12561.00 21.35 55231.85 88888.00 2008-02-10 15:11:23.375 041 12561.05 21.38 55231.85 88888.00 2008-02-10 15:11:23.500 041 12561.02 21.40 55231.88 88888.00 2008-02-10 15:11:23.625 041 12560.95 21.35 55231.88 88888.00 2008-02-10 15:11:23.750 041 12560.85 21.30 55231.85 88888.00 2008-02-10 15:11:23.875 041 12560.80 21.30 55231.90 88888.00 2008-02-10 15:11:24.000 041 12560.75 21.32 55231.88 88888.00 2008-02-10 15:11:24.125 041 12560.70 21.27 55231.88 88888.00 2008-02-10 15:11:24.250 041 12560.58 21.23 55231.90 88888.00 2008-02-10 15:11:24.375 041 12560.55 21.23 55231.85 88888.00 2008-02-10 15:11:24.500 041 12560.52 21.23 55231.85 88888.00 2008-02-10 15:11:24.625 041 12560.48 21.20 55231.85 88888.00 2008-02-10 15:11:24.750 041 12560.55 21.12 55231.85 88888.00 2008-02-10 15:11:24.875 041 12560.50 21.10 55231.85 88888.00 2008-02-10 15:11:25.000 041 12560.42 21.02 55231.85 88888.00 2008-02-10 15:11:25.125 041 12560.35 20.98 55231.80 88888.00 2008-02-10 15:11:25.250 041 12560.27 20.95 55231.78 88888.00 2008-02-10 15:11:25.375 041 12560.23 20.93 55231.80 88888.00 2008-02-10 15:11:25.500 041 12560.15 20.90 55231.80 88888.00 2008-02-10 15:11:25.625 041 12560.05 20.85 55231.82 88888.00 2008-02-10 15:11:25.750 041 12560.08 20.85 55231.85 88888.00 2008-02-10 15:11:25.875 041 12560.05 20.85 55231.85 88888.00 2008-02-10 15:11:26.000 041 12559.88 20.75 55231.80 88888.00 2008-02-10 15:11:26.125 041 12559.77 20.68 55231.78 88888.00 2008-02-10 15:11:26.250 041 12559.75 20.70 55231.78 88888.00 2008-02-10 15:11:26.375 041 12559.85 20.73 55231.80 88888.00 2008-02-10 15:11:26.500 041 12559.77 20.70 55231.78 88888.00 2008-02-10 15:11:26.625 041 12559.70 20.62 55231.75 88888.00 2008-02-10 15:11:26.750 041 12559.65 20.62 55231.78 88888.00 2008-02-10 15:11:26.875 041 12559.60 20.60 55231.80 88888.00 2008-02-10 15:11:27.000 041 12559.62 20.60 55231.75 88888.00 2008-02-10 15:11:27.125 041 12559.62 20.60 55231.75 88888.00 2008-02-10 15:11:27.250 041 12559.55 20.55 55231.78 88888.00 2008-02-10 15:11:27.375 041 12559.52 20.52 55231.75 88888.00 2008-02-10 15:11:27.500 041 12559.42 20.50 55231.72 88888.00 2008-02-10 15:11:27.625 041 12559.50 20.57 55231.78 88888.00 2008-02-10 15:11:27.750 041 12559.40 20.57 55231.72 88888.00 2008-02-10 15:11:27.875 041 12559.30 20.55 55231.72 88888.00 2008-02-10 15:11:28.000 041 12559.38 20.55 55231.72 88888.00 2008-02-10 15:11:28.125 041 12559.35 20.50 55231.72 88888.00 2008-02-10 15:11:28.250 041 12559.20 20.43 55231.68 88888.00 2008-02-10 15:11:28.375 041 12559.23 20.52 55231.70 88888.00 2008-02-10 15:11:28.500 041 12559.27 20.50 55231.68 88888.00 2008-02-10 15:11:28.625 041 12559.25 20.40 55231.65 88888.00 2008-02-10 15:11:28.750 041 12559.25 20.38 55231.60 88888.00 2008-02-10 15:11:28.875 041 12559.25 20.45 55231.62 88888.00 2008-02-10 15:11:29.000 041 12559.20 20.48 55231.62 88888.00 2008-02-10 15:11:29.125 041 12559.15 20.45 55231.62 88888.00 2008-02-10 15:11:29.250 041 12559.05 20.40 55231.62 88888.00 2008-02-10 15:11:29.375 041 12559.05 20.48 55231.62 88888.00 2008-02-10 15:11:29.500 041 12559.05 20.43 55231.62 88888.00 2008-02-10 15:11:29.625 041 12558.95 20.43 55231.57 88888.00 2008-02-10 15:11:29.750 041 12558.95 20.50 55231.57 88888.00 2008-02-10 15:11:29.875 041 12559.00 20.52 55231.60 88888.00 2008-02-10 15:11:30.000 041 12559.00 20.50 55231.55 88888.00 2008-02-10 15:11:30.125 041 12558.88 20.50 55231.53 88888.00 2008-02-10 15:11:30.250 041 12558.80 20.48 55231.53 88888.00 2008-02-10 15:11:30.375 041 12558.80 20.43 55231.53 88888.00 2008-02-10 15:11:30.500 041 12558.77 20.48 55231.47 88888.00 2008-02-10 15:11:30.625 041 12558.77 20.55 55231.47 88888.00 2008-02-10 15:11:30.750 041 12558.80 20.52 55231.50 88888.00 2008-02-10 15:11:30.875 041 12558.70 20.52 55231.47 88888.00 2008-02-10 15:11:31.000 041 12558.65 20.57 55231.45 88888.00 2008-02-10 15:11:31.125 041 12558.58 20.62 55231.45 88888.00 2008-02-10 15:11:31.250 041 12558.55 20.65 55231.45 88888.00 2008-02-10 15:11:31.375 041 12558.58 20.65 55231.43 88888.00 2008-02-10 15:11:31.500 041 12558.55 20.70 55231.43 88888.00 2008-02-10 15:11:31.625 041 12558.45 20.73 55231.40 88888.00 2008-02-10 15:11:31.750 041 12558.38 20.77 55231.40 88888.00 2008-02-10 15:11:31.875 041 12558.30 20.82 55231.35 88888.00 2008-02-10 15:11:32.000 041 12558.38 20.93 55231.38 88888.00 2008-02-10 15:11:32.125 041 12558.42 20.98 55231.43 88888.00 2008-02-10 15:11:32.250 041 12558.27 20.93 55231.38 88888.00 2008-02-10 15:11:32.375 041 12558.15 20.88 55231.32 88888.00 2008-02-10 15:11:32.500 041 12558.05 20.90 55231.30 88888.00 2008-02-10 15:11:32.625 041 12558.10 21.00 55231.32 88888.00 2008-02-10 15:11:32.750 041 12558.17 21.07 55231.35 88888.00 2008-02-10 15:11:32.875 041 12558.17 21.15 55231.30 88888.00 2008-02-10 15:11:33.000 041 12558.20 21.20 55231.30 88888.00 2008-02-10 15:11:33.125 041 12558.10 21.18 55231.25 88888.00 2008-02-10 15:11:33.250 041 12557.95 21.05 55231.22 88888.00 2008-02-10 15:11:33.375 041 12557.88 21.07 55231.20 88888.00 2008-02-10 15:11:33.500 041 12557.83 21.12 55231.22 88888.00 2008-02-10 15:11:33.625 041 12557.73 21.23 55231.20 88888.00 2008-02-10 15:11:33.750 041 12557.70 21.18 55231.22 88888.00 2008-02-10 15:11:33.875 041 12557.75 21.20 55231.20 88888.00 2008-02-10 15:11:34.000 041 12557.70 21.25 55231.20 88888.00 2008-02-10 15:11:34.125 041 12557.62 21.25 55231.20 88888.00 2008-02-10 15:11:34.250 041 12557.60 21.27 55231.18 88888.00 2008-02-10 15:11:34.375 041 12557.58 21.27 55231.15 88888.00 2008-02-10 15:11:34.500 041 12557.45 21.27 55231.18 88888.00 2008-02-10 15:11:34.625 041 12557.33 21.23 55231.15 88888.00 2008-02-10 15:11:34.750 041 12557.27 21.32 55231.15 88888.00 2008-02-10 15:11:34.875 041 12557.23 21.38 55231.12 88888.00 2008-02-10 15:11:35.000 041 12557.17 21.35 55231.12 88888.00 2008-02-10 15:11:35.125 041 12557.25 21.40 55231.15 88888.00 2008-02-10 15:11:35.250 041 12557.12 21.38 55231.18 88888.00 2008-02-10 15:11:35.375 041 12557.05 21.38 55231.12 88888.00 2008-02-10 15:11:35.500 041 12557.05 21.45 55231.15 88888.00 2008-02-10 15:11:35.625 041 12556.95 21.45 55231.12 88888.00 2008-02-10 15:11:35.750 041 12556.85 21.50 55231.10 88888.00 2008-02-10 15:11:35.875 041 12556.80 21.48 55231.07 88888.00 2008-02-10 15:11:36.000 041 12556.70 21.50 55231.05 88888.00 2008-02-10 15:11:36.125 041 12556.65 21.52 55231.05 88888.00 2008-02-10 15:11:36.250 041 12556.65 21.52 55231.05 88888.00 2008-02-10 15:11:36.375 041 12556.62 21.60 55231.10 88888.00 2008-02-10 15:11:36.500 041 12556.62 21.60 55231.07 88888.00 2008-02-10 15:11:36.625 041 12556.52 21.55 55231.05 88888.00 2008-02-10 15:11:36.750 041 12556.50 21.60 55231.00 88888.00 2008-02-10 15:11:36.875 041 12556.45 21.62 55230.97 88888.00 2008-02-10 15:11:37.000 041 12556.33 21.62 55230.95 88888.00 2008-02-10 15:11:37.125 041 12556.27 21.65 55230.95 88888.00 2008-02-10 15:11:37.250 041 12556.33 21.68 55230.95 88888.00 2008-02-10 15:11:37.375 041 12556.30 21.73 55230.93 88888.00 2008-02-10 15:11:37.500 041 12556.20 21.73 55230.90 88888.00 2008-02-10 15:11:37.625 041 12556.10 21.77 55230.90 88888.00 2008-02-10 15:11:37.750 041 12556.05 21.88 55230.93 88888.00 2008-02-10 15:11:37.875 041 12555.92 21.82 55230.85 88888.00 2008-02-10 15:11:38.000 041 12555.85 21.82 55230.78 88888.00 2008-02-10 15:11:38.125 041 12555.90 21.93 55230.82 88888.00 2008-02-10 15:11:38.250 041 12555.88 22.00 55230.88 88888.00 2008-02-10 15:11:38.375 041 12555.83 22.02 55230.85 88888.00 2008-02-10 15:11:38.500 041 12555.70 22.07 55230.85 88888.00 2008-02-10 15:11:38.625 041 12555.62 22.15 55230.80 88888.00 2008-02-10 15:11:38.750 041 12555.52 22.10 55230.75 88888.00 2008-02-10 15:11:38.875 041 12555.45 22.12 55230.75 88888.00 2008-02-10 15:11:39.000 041 12555.40 22.23 55230.78 88888.00 2008-02-10 15:11:39.125 041 12555.48 22.27 55230.78 88888.00 2008-02-10 15:11:39.250 041 12555.42 22.25 55230.78 88888.00 2008-02-10 15:11:39.375 041 12555.38 22.27 55230.72 88888.00 2008-02-10 15:11:39.500 041 12555.27 22.38 55230.75 88888.00 2008-02-10 15:11:39.625 041 12555.25 22.38 55230.72 88888.00 2008-02-10 15:11:39.750 041 12555.23 22.38 55230.70 88888.00 2008-02-10 15:11:39.875 041 12555.20 22.40 55230.70 88888.00 2008-02-10 15:11:40.000 041 12555.12 22.45 55230.72 88888.00 2008-02-10 15:11:40.125 041 12555.00 22.43 55230.70 88888.00 2008-02-10 15:11:40.250 041 12554.95 22.45 55230.65 88888.00 2008-02-10 15:11:40.375 041 12554.92 22.43 55230.62 88888.00 2008-02-10 15:11:40.500 041 12554.90 22.43 55230.62 88888.00 2008-02-10 15:11:40.625 041 12554.90 22.52 55230.65 88888.00 2008-02-10 15:11:40.750 041 12554.88 22.60 55230.70 88888.00 2008-02-10 15:11:40.875 041 12554.77 22.60 55230.68 88888.00 2008-02-10 15:11:41.000 041 12554.77 22.57 55230.60 88888.00 2008-02-10 15:11:41.125 041 12554.73 22.52 55230.55 88888.00 2008-02-10 15:11:41.250 041 12554.70 22.57 55230.55 88888.00 2008-02-10 15:11:41.375 041 12554.73 22.68 55230.55 88888.00 2008-02-10 15:11:41.500 041 12554.65 22.75 55230.55 88888.00 2008-02-10 15:11:41.625 041 12554.58 22.73 55230.53 88888.00 2008-02-10 15:11:41.750 041 12554.48 22.75 55230.53 88888.00 2008-02-10 15:11:41.875 041 12554.52 22.82 55230.53 88888.00 2008-02-10 15:11:42.000 041 12554.52 22.85 55230.50 88888.00 2008-02-10 15:11:42.125 041 12554.45 22.85 55230.47 88888.00 2008-02-10 15:11:42.250 041 12554.35 22.80 55230.45 88888.00 2008-02-10 15:11:42.375 041 12554.27 22.85 55230.45 88888.00 2008-02-10 15:11:42.500 041 12554.20 22.90 55230.43 88888.00 2008-02-10 15:11:42.625 041 12554.08 22.95 55230.43 88888.00 2008-02-10 15:11:42.750 041 12554.02 22.95 55230.40 88888.00 2008-02-10 15:11:42.875 041 12554.02 23.00 55230.38 88888.00 2008-02-10 15:11:43.000 041 12554.02 23.00 55230.38 88888.00 2008-02-10 15:11:43.125 041 12554.00 23.05 55230.35 88888.00 2008-02-10 15:11:43.250 041 12553.90 23.05 55230.28 88888.00 2008-02-10 15:11:43.375 041 12553.88 23.10 55230.28 88888.00 2008-02-10 15:11:43.500 041 12553.80 23.18 55230.28 88888.00 2008-02-10 15:11:43.625 041 12553.75 23.23 55230.35 88888.00 2008-02-10 15:11:43.750 041 12553.67 23.18 55230.30 88888.00 2008-02-10 15:11:43.875 041 12553.60 23.15 55230.22 88888.00 2008-02-10 15:11:44.000 041 12553.52 23.20 55230.25 88888.00 2008-02-10 15:11:44.125 041 12553.40 23.25 55230.22 88888.00 2008-02-10 15:11:44.250 041 12553.33 23.32 55230.25 88888.00 2008-02-10 15:11:44.375 041 12553.38 23.32 55230.25 88888.00 2008-02-10 15:11:44.500 041 12553.33 23.30 55230.20 88888.00 2008-02-10 15:11:44.625 041 12553.25 23.35 55230.18 88888.00 2008-02-10 15:11:44.750 041 12553.33 23.48 55230.20 88888.00 2008-02-10 15:11:44.875 041 12553.30 23.52 55230.22 88888.00 2008-02-10 15:11:45.000 041 12553.25 23.52 55230.22 88888.00 2008-02-10 15:11:45.125 041 12553.10 23.52 55230.18 88888.00 2008-02-10 15:11:45.250 041 12553.02 23.55 55230.18 88888.00 2008-02-10 15:11:45.375 041 12553.08 23.57 55230.15 88888.00 2008-02-10 15:11:45.500 041 12553.00 23.55 55230.15 88888.00 2008-02-10 15:11:45.625 041 12552.92 23.62 55230.10 88888.00 2008-02-10 15:11:45.750 041 12552.88 23.65 55230.10 88888.00 2008-02-10 15:11:45.875 041 12552.80 23.68 55230.07 88888.00 2008-02-10 15:11:46.000 041 12552.73 23.75 55230.07 88888.00 2008-02-10 15:11:46.125 041 12552.67 23.77 55230.07 88888.00 2008-02-10 15:11:46.250 041 12552.73 23.82 55230.07 88888.00 2008-02-10 15:11:46.375 041 12552.67 23.82 55230.07 88888.00 2008-02-10 15:11:46.500 041 12552.58 23.88 55230.05 88888.00 2008-02-10 15:11:46.625 041 12552.52 23.85 55230.03 88888.00 2008-02-10 15:11:46.750 041 12552.52 23.85 55230.00 88888.00 2008-02-10 15:11:46.875 041 12552.50 23.88 55230.00 88888.00 2008-02-10 15:11:47.000 041 12552.50 23.98 55230.00 88888.00 2008-02-10 15:11:47.125 041 12552.42 24.02 55230.00 88888.00 2008-02-10 15:11:47.250 041 12552.30 24.00 55229.95 88888.00 2008-02-10 15:11:47.375 041 12552.27 24.02 55229.95 88888.00 2008-02-10 15:11:47.500 041 12552.30 24.10 55229.95 88888.00 2008-02-10 15:11:47.625 041 12552.35 24.18 55229.95 88888.00 2008-02-10 15:11:47.750 041 12552.30 24.20 55229.90 88888.00 2008-02-10 15:11:47.875 041 12552.17 24.18 55229.90 88888.00 2008-02-10 15:11:48.000 041 12552.12 24.18 55229.93 88888.00 2008-02-10 15:11:48.125 041 12552.05 24.20 55229.93 88888.00 2008-02-10 15:11:48.250 041 12552.02 24.25 55229.93 88888.00 2008-02-10 15:11:48.375 041 12552.00 24.27 55229.88 88888.00 2008-02-10 15:11:48.500 041 12551.92 24.27 55229.85 88888.00 2008-02-10 15:11:48.625 041 12551.85 24.32 55229.85 88888.00 2008-02-10 15:11:48.750 041 12551.77 24.35 55229.85 88888.00 2008-02-10 15:11:48.875 041 12551.77 24.40 55229.85 88888.00 2008-02-10 15:11:49.000 041 12551.75 24.38 55229.82 88888.00 2008-02-10 15:11:49.125 041 12551.77 24.43 55229.82 88888.00 2008-02-10 15:11:49.250 041 12551.70 24.48 55229.80 88888.00 2008-02-10 15:11:49.375 041 12551.67 24.50 55229.80 88888.00 2008-02-10 15:11:49.500 041 12551.60 24.52 55229.80 88888.00 2008-02-10 15:11:49.625 041 12551.65 24.52 55229.78 88888.00 2008-02-10 15:11:49.750 041 12551.55 24.52 55229.75 88888.00 2008-02-10 15:11:49.875 041 12551.50 24.55 55229.75 88888.00 2008-02-10 15:11:50.000 041 12551.38 24.48 55229.72 88888.00 2008-02-10 15:11:50.125 041 12551.30 24.52 55229.75 88888.00 2008-02-10 15:11:50.250 041 12551.25 24.60 55229.75 88888.00 2008-02-10 15:11:50.375 041 12551.25 24.65 55229.70 88888.00 2008-02-10 15:11:50.500 041 12551.15 24.65 55229.65 88888.00 2008-02-10 15:11:50.625 041 12551.12 24.68 55229.68 88888.00 2008-02-10 15:11:50.750 041 12551.05 24.65 55229.65 88888.00 2008-02-10 15:11:50.875 041 12551.02 24.65 55229.70 88888.00 2008-02-10 15:11:51.000 041 12550.98 24.70 55229.68 88888.00 2008-02-10 15:11:51.125 041 12550.88 24.73 55229.65 88888.00 2008-02-10 15:11:51.250 041 12550.83 24.73 55229.65 88888.00 2008-02-10 15:11:51.375 041 12550.80 24.73 55229.62 88888.00 2008-02-10 15:11:51.500 041 12550.77 24.75 55229.57 88888.00 2008-02-10 15:11:51.625 041 12550.75 24.80 55229.62 88888.00 2008-02-10 15:11:51.750 041 12550.67 24.88 55229.62 88888.00 2008-02-10 15:11:51.875 041 12550.60 24.88 55229.60 88888.00 2008-02-10 15:11:52.000 041 12550.55 24.85 55229.55 88888.00 2008-02-10 15:11:52.125 041 12550.52 24.88 55229.55 88888.00 2008-02-10 15:11:52.250 041 12550.42 24.90 55229.57 88888.00 2008-02-10 15:11:52.375 041 12550.30 24.95 55229.55 88888.00 2008-02-10 15:11:52.500 041 12550.20 25.02 55229.57 88888.00 2008-02-10 15:11:52.625 041 12550.23 25.07 55229.57 88888.00 2008-02-10 15:11:52.750 041 12550.17 25.10 55229.55 88888.00 2008-02-10 15:11:52.875 041 12550.17 25.15 55229.53 88888.00 2008-02-10 15:11:53.000 041 12550.12 25.18 55229.53 88888.00 2008-02-10 15:11:53.125 041 12550.02 25.10 55229.47 88888.00 2008-02-10 15:11:53.250 041 12549.92 25.12 55229.50 88888.00 2008-02-10 15:11:53.375 041 12549.98 25.12 55229.53 88888.00 2008-02-10 15:11:53.500 041 12549.98 25.20 55229.53 88888.00 2008-02-10 15:11:53.625 041 12549.92 25.23 55229.50 88888.00 2008-02-10 15:11:53.750 041 12549.75 25.18 55229.50 88888.00 2008-02-10 15:11:53.875 041 12549.65 25.18 55229.47 88888.00 2008-02-10 15:11:54.000 041 12549.70 25.27 55229.53 88888.00 2008-02-10 15:11:54.125 041 12549.70 25.32 55229.53 88888.00 2008-02-10 15:11:54.250 041 12549.67 25.27 55229.50 88888.00 2008-02-10 15:11:54.375 041 12549.62 25.30 55229.53 88888.00 2008-02-10 15:11:54.500 041 12549.52 25.35 55229.53 88888.00 2008-02-10 15:11:54.625 041 12549.42 25.43 55229.50 88888.00 2008-02-10 15:11:54.750 041 12549.38 25.45 55229.50 88888.00 2008-02-10 15:11:54.875 041 12549.38 25.40 55229.45 88888.00 2008-02-10 15:11:55.000 041 12549.30 25.43 55229.45 88888.00 2008-02-10 15:11:55.125 041 12549.23 25.50 55229.47 88888.00 2008-02-10 15:11:55.250 041 12549.10 25.48 55229.45 88888.00 2008-02-10 15:11:55.375 041 12549.02 25.48 55229.45 88888.00 2008-02-10 15:11:55.500 041 12549.05 25.52 55229.43 88888.00 2008-02-10 15:11:55.625 041 12549.00 25.55 55229.43 88888.00 2008-02-10 15:11:55.750 041 12549.00 25.50 55229.40 88888.00 2008-02-10 15:11:55.875 041 12549.02 25.52 55229.40 88888.00 2008-02-10 15:11:56.000 041 12549.00 25.57 55229.38 88888.00 2008-02-10 15:11:56.125 041 12548.92 25.62 55229.43 88888.00 2008-02-10 15:11:56.250 041 12548.83 25.65 55229.45 88888.00 2008-02-10 15:11:56.375 041 12548.80 25.68 55229.43 88888.00 2008-02-10 15:11:56.500 041 12548.73 25.65 55229.40 88888.00 2008-02-10 15:11:56.625 041 12548.60 25.60 55229.38 88888.00 2008-02-10 15:11:56.750 041 12548.55 25.65 55229.40 88888.00 2008-02-10 15:11:56.875 041 12548.52 25.70 55229.38 88888.00 2008-02-10 15:11:57.000 041 12548.50 25.70 55229.38 88888.00 2008-02-10 15:11:57.125 041 12548.42 25.73 55229.35 88888.00 2008-02-10 15:11:57.250 041 12548.40 25.75 55229.35 88888.00 2008-02-10 15:11:57.375 041 12548.35 25.70 55229.35 88888.00 2008-02-10 15:11:57.500 041 12548.33 25.75 55229.35 88888.00 2008-02-10 15:11:57.625 041 12548.38 25.82 55229.40 88888.00 2008-02-10 15:11:57.750 041 12548.35 25.85 55229.38 88888.00 2008-02-10 15:11:57.875 041 12548.25 25.85 55229.35 88888.00 2008-02-10 15:11:58.000 041 12548.15 25.82 55229.32 88888.00 2008-02-10 15:11:58.125 041 12548.15 25.90 55229.35 88888.00 2008-02-10 15:11:58.250 041 12548.08 25.88 55229.30 88888.00 2008-02-10 15:11:58.375 041 12548.08 25.85 55229.30 88888.00 2008-02-10 15:11:58.500 041 12548.00 25.82 55229.30 88888.00 2008-02-10 15:11:58.625 041 12548.00 25.90 55229.30 88888.00 2008-02-10 15:11:58.750 041 12548.02 25.98 55229.30 88888.00 2008-02-10 15:11:58.875 041 12548.00 26.00 55229.25 88888.00 2008-02-10 15:11:59.000 041 12547.95 26.00 55229.22 88888.00 2008-02-10 15:11:59.125 041 12547.90 25.98 55229.22 88888.00 2008-02-10 15:11:59.250 041 12547.85 26.10 55229.25 88888.00 2008-02-10 15:11:59.375 041 12547.77 26.12 55229.22 88888.00 2008-02-10 15:11:59.500 041 12547.77 26.12 55229.20 88888.00 2008-02-10 15:11:59.625 041 12547.75 26.15 55229.18 88888.00 2008-02-10 15:11:59.750 041 12547.73 26.10 55229.15 88888.00 2008-02-10 15:11:59.875 041 12547.65 26.10 55229.12 88888.00 2008-02-10 15:12:00.000 041 12547.67 26.12 55229.15 88888.00 2008-02-10 15:12:00.125 041 12547.65 26.20 55229.15 88888.00 2008-02-10 15:12:00.250 041 12547.60 26.23 55229.15 88888.00 2008-02-10 15:12:00.375 041 12547.60 26.27 55229.18 88888.00 2008-02-10 15:12:00.500 041 12547.52 26.27 55229.15 88888.00 2008-02-10 15:12:00.625 041 12547.42 26.27 55229.12 88888.00 2008-02-10 15:12:00.750 041 12547.40 26.27 55229.07 88888.00 2008-02-10 15:12:00.875 041 12547.35 26.32 55229.10 88888.00 2008-02-10 15:12:01.000 041 12547.30 26.40 55229.10 88888.00 2008-02-10 15:12:01.125 041 12547.23 26.43 55229.10 88888.00 2008-02-10 15:12:01.250 041 12547.17 26.35 55229.05 88888.00 2008-02-10 15:12:01.375 041 12547.25 26.38 55229.05 88888.00 2008-02-10 15:12:01.500 041 12547.25 26.43 55229.07 88888.00 2008-02-10 15:12:01.625 041 12547.20 26.48 55229.07 88888.00 2008-02-10 15:12:01.750 041 12547.10 26.48 55229.03 88888.00 2008-02-10 15:12:01.875 041 12546.98 26.45 55229.03 88888.00 2008-02-10 15:12:02.000 041 12547.00 26.50 55229.00 88888.00 2008-02-10 15:12:02.125 041 12546.98 26.55 55229.03 88888.00 2008-02-10 15:12:02.250 041 12546.90 26.65 55229.03 88888.00 2008-02-10 15:12:02.375 041 12546.90 26.70 55229.03 88888.00 2008-02-10 15:12:02.500 041 12546.83 26.70 55228.97 88888.00 2008-02-10 15:12:02.625 041 12546.65 26.62 55228.95 88888.00 2008-02-10 15:12:02.750 041 12546.60 26.57 55228.97 88888.00 2008-02-10 15:12:02.875 041 12546.62 26.65 55228.97 88888.00 2008-02-10 15:12:03.000 041 12546.55 26.70 55228.93 88888.00 2008-02-10 15:12:03.125 041 12546.48 26.75 55228.93 88888.00 2008-02-10 15:12:03.250 041 12546.48 26.82 55228.93 88888.00 2008-02-10 15:12:03.375 041 12546.50 26.80 55228.93 88888.00 2008-02-10 15:12:03.500 041 12546.45 26.80 55228.90 88888.00 2008-02-10 15:12:03.625 041 12546.40 26.85 55228.88 88888.00 2008-02-10 15:12:03.750 041 12546.38 26.88 55228.90 88888.00 2008-02-10 15:12:03.875 041 12546.35 26.88 55228.90 88888.00 2008-02-10 15:12:04.000 041 12546.25 26.85 55228.85 88888.00 2008-02-10 15:12:04.125 041 12546.15 26.90 55228.88 88888.00 2008-02-10 15:12:04.250 041 12546.17 26.98 55228.90 88888.00 2008-02-10 15:12:04.375 041 12546.20 26.95 55228.88 88888.00 2008-02-10 15:12:04.500 041 12546.15 27.00 55228.88 88888.00 2008-02-10 15:12:04.625 041 12546.12 27.07 55228.88 88888.00 2008-02-10 15:12:04.750 041 12546.05 27.05 55228.85 88888.00 2008-02-10 15:12:04.875 041 12545.98 27.10 55228.85 88888.00 2008-02-10 15:12:05.000 041 12545.98 27.12 55228.85 88888.00 2008-02-10 15:12:05.125 041 12546.05 27.18 55228.85 88888.00 2008-02-10 15:12:05.250 041 12546.05 27.20 55228.85 88888.00 2008-02-10 15:12:05.375 041 12546.02 27.20 55228.80 88888.00 2008-02-10 15:12:05.500 041 12545.92 27.20 55228.78 88888.00 2008-02-10 15:12:05.625 041 12545.98 27.30 55228.80 88888.00 2008-02-10 15:12:05.750 041 12545.98 27.32 55228.78 88888.00 2008-02-10 15:12:05.875 041 12545.83 27.30 55228.78 88888.00 2008-02-10 15:12:06.000 041 12545.75 27.35 55228.78 88888.00 2008-02-10 15:12:06.125 041 12545.80 27.35 55228.78 88888.00 2008-02-10 15:12:06.250 041 12545.73 27.32 55228.75 88888.00 2008-02-10 15:12:06.375 041 12545.65 27.32 55228.75 88888.00 2008-02-10 15:12:06.500 041 12545.62 27.43 55228.75 88888.00 2008-02-10 15:12:06.625 041 12545.65 27.52 55228.75 88888.00 2008-02-10 15:12:06.750 041 12545.50 27.50 55228.70 88888.00 2008-02-10 15:12:06.875 041 12545.38 27.48 55228.65 88888.00 2008-02-10 15:12:07.000 041 12545.45 27.45 55228.62 88888.00 2008-02-10 15:12:07.125 041 12545.35 27.45 55228.62 88888.00 2008-02-10 15:12:07.250 041 12545.35 27.57 55228.65 88888.00 2008-02-10 15:12:07.375 041 12545.30 27.62 55228.68 88888.00 2008-02-10 15:12:07.500 041 12545.30 27.62 55228.65 88888.00 2008-02-10 15:12:07.625 041 12545.33 27.68 55228.68 88888.00 2008-02-10 15:12:07.750 041 12545.33 27.70 55228.68 88888.00 2008-02-10 15:12:07.875 041 12545.35 27.77 55228.65 88888.00 2008-02-10 15:12:08.000 041 12545.35 27.85 55228.62 88888.00 2008-02-10 15:12:08.125 041 12545.27 27.80 55228.62 88888.00 2008-02-10 15:12:08.250 041 12545.25 27.82 55228.60 88888.00 2008-02-10 15:12:08.375 041 12545.27 27.90 55228.60 88888.00 2008-02-10 15:12:08.500 041 12545.17 27.95 55228.57 88888.00 2008-02-10 15:12:08.625 041 12545.17 27.98 55228.57 88888.00 2008-02-10 15:12:08.750 041 12545.20 28.02 55228.57 88888.00 2008-02-10 15:12:08.875 041 12545.15 28.07 55228.55 88888.00 2008-02-10 15:12:09.000 041 12545.08 28.07 55228.55 88888.00 2008-02-10 15:12:09.125 041 12545.00 28.10 55228.55 88888.00 2008-02-10 15:12:09.250 041 12545.02 28.20 55228.55 88888.00 2008-02-10 15:12:09.375 041 12545.05 28.27 55228.53 88888.00 2008-02-10 15:12:09.500 041 12545.05 28.38 55228.50 88888.00 2008-02-10 15:12:09.625 041 12545.00 28.40 55228.50 88888.00 2008-02-10 15:12:09.750 041 12544.95 28.40 55228.50 88888.00 2008-02-10 15:12:09.875 041 12544.88 28.35 55228.50 88888.00 2008-02-10 15:12:10.000 041 12544.83 28.40 55228.50 88888.00 2008-02-10 15:12:10.125 041 12544.77 28.43 55228.50 88888.00 2008-02-10 15:12:10.250 041 12544.77 28.48 55228.47 88888.00 2008-02-10 15:12:10.375 041 12544.83 28.52 55228.45 88888.00 2008-02-10 15:12:10.500 041 12544.77 28.57 55228.43 88888.00 2008-02-10 15:12:10.625 041 12544.75 28.62 55228.43 88888.00 2008-02-10 15:12:10.750 041 12544.80 28.70 55228.43 88888.00 2008-02-10 15:12:10.875 041 12544.77 28.75 55228.43 88888.00 2008-02-10 15:12:11.000 041 12544.70 28.73 55228.43 88888.00 2008-02-10 15:12:11.125 041 12544.62 28.73 55228.40 88888.00 2008-02-10 15:12:11.250 041 12544.60 28.70 55228.38 88888.00 2008-02-10 15:12:11.375 041 12544.60 28.77 55228.40 88888.00 2008-02-10 15:12:11.500 041 12544.62 28.85 55228.40 88888.00 2008-02-10 15:12:11.625 041 12544.65 28.88 55228.38 88888.00 2008-02-10 15:12:11.750 041 12544.55 28.88 55228.40 88888.00 2008-02-10 15:12:11.875 041 12544.45 28.88 55228.35 88888.00 2008-02-10 15:12:12.000 041 12544.38 28.90 55228.28 88888.00 2008-02-10 15:12:12.125 041 12544.42 29.00 55228.32 88888.00 2008-02-10 15:12:12.250 041 12544.52 29.10 55228.35 88888.00 2008-02-10 15:12:12.375 041 12544.52 29.12 55228.32 88888.00 2008-02-10 15:12:12.500 041 12544.50 29.10 55228.28 88888.00 2008-02-10 15:12:12.625 041 12544.48 29.15 55228.25 88888.00 2008-02-10 15:12:12.750 041 12544.45 29.18 55228.22 88888.00 2008-02-10 15:12:12.875 041 12544.48 29.25 55228.22 88888.00 2008-02-10 15:12:13.000 041 12544.48 29.30 55228.22 88888.00 2008-02-10 15:12:13.125 041 12544.45 29.32 55228.25 88888.00 2008-02-10 15:12:13.250 041 12544.45 29.38 55228.25 88888.00 2008-02-10 15:12:13.375 041 12544.42 29.50 55228.28 88888.00 2008-02-10 15:12:13.500 041 12544.38 29.52 55228.28 88888.00 2008-02-10 15:12:13.625 041 12544.38 29.52 55228.22 88888.00 2008-02-10 15:12:13.750 041 12544.30 29.52 55228.20 88888.00 2008-02-10 15:12:13.875 041 12544.30 29.60 55228.20 88888.00 2008-02-10 15:12:14.000 041 12544.33 29.65 55228.22 88888.00 2008-02-10 15:12:14.125 041 12544.35 29.65 55228.18 88888.00 2008-02-10 15:12:14.250 041 12544.30 29.68 55228.12 88888.00 2008-02-10 15:12:14.375 041 12544.27 29.73 55228.12 88888.00 2008-02-10 15:12:14.500 041 12544.23 29.80 55228.15 88888.00 2008-02-10 15:12:14.625 041 12544.30 29.88 55228.15 88888.00 2008-02-10 15:12:14.750 041 12544.38 29.90 55228.12 88888.00 2008-02-10 15:12:14.875 041 12544.38 29.98 55228.12 88888.00 2008-02-10 15:12:15.000 041 12544.30 29.95 55228.07 88888.00 2008-02-10 15:12:15.125 041 12544.20 30.05 55228.07 88888.00 2008-02-10 15:12:15.250 041 12544.17 30.05 55228.10 88888.00 2008-02-10 15:12:15.375 041 12544.15 30.02 55228.07 88888.00 2008-02-10 15:12:15.500 041 12544.12 30.10 55228.07 88888.00 2008-02-10 15:12:15.625 041 12544.17 30.18 55228.10 88888.00 2008-02-10 15:12:15.750 041 12544.27 30.25 55228.07 88888.00 2008-02-10 15:12:15.875 041 12544.30 30.32 55228.05 88888.00 2008-02-10 15:12:16.000 041 12544.30 30.38 55228.03 88888.00 2008-02-10 15:12:16.125 041 12544.27 30.38 55228.00 88888.00 2008-02-10 15:12:16.250 041 12544.25 30.38 55227.97 88888.00 2008-02-10 15:12:16.375 041 12544.30 30.45 55227.97 88888.00 2008-02-10 15:12:16.500 041 12544.33 30.50 55227.93 88888.00 2008-02-10 15:12:16.625 041 12544.25 30.52 55227.93 88888.00 2008-02-10 15:12:16.750 041 12544.25 30.60 55227.93 88888.00 2008-02-10 15:12:16.875 041 12544.30 30.70 55227.95 88888.00 2008-02-10 15:12:17.000 041 12544.33 30.65 55227.90 88888.00 2008-02-10 15:12:17.125 041 12544.38 30.73 55227.90 88888.00 2008-02-10 15:12:17.250 041 12544.40 30.85 55227.93 88888.00 2008-02-10 15:12:17.375 041 12544.45 30.93 55227.90 88888.00 2008-02-10 15:12:17.500 041 12544.45 30.95 55227.88 88888.00 2008-02-10 15:12:17.625 041 12544.50 30.98 55227.85 88888.00 2008-02-10 15:12:17.750 041 12544.55 30.98 55227.82 88888.00 2008-02-10 15:12:17.875 041 12544.50 30.98 55227.78 88888.00 2008-02-10 15:12:18.000 041 12544.42 31.02 55227.75 88888.00 2008-02-10 15:12:18.125 041 12544.50 31.10 55227.75 88888.00 2008-02-10 15:12:18.250 041 12544.50 31.15 55227.75 88888.00 2008-02-10 15:12:18.375 041 12544.48 31.18 55227.72 88888.00 2008-02-10 15:12:18.500 041 12544.52 31.15 55227.70 88888.00 2008-02-10 15:12:18.625 041 12544.58 31.20 55227.75 88888.00 2008-02-10 15:12:18.750 041 12544.60 31.30 55227.70 88888.00 2008-02-10 15:12:18.875 041 12544.55 31.35 55227.68 88888.00 2008-02-10 15:12:19.000 041 12544.58 31.38 55227.68 88888.00 2008-02-10 15:12:19.125 041 12544.58 31.40 55227.68 88888.00 2008-02-10 15:12:19.250 041 12544.60 31.43 55227.65 88888.00 2008-02-10 15:12:19.375 041 12544.65 31.50 55227.62 88888.00 2008-02-10 15:12:19.500 041 12544.62 31.57 55227.62 88888.00 2008-02-10 15:12:19.625 041 12544.52 31.60 55227.62 88888.00 2008-02-10 15:12:19.750 041 12544.58 31.65 55227.62 88888.00 2008-02-10 15:12:19.875 041 12544.65 31.68 55227.57 88888.00 2008-02-10 15:12:20.000 041 12544.70 31.73 55227.57 88888.00 2008-02-10 15:12:20.125 041 12544.65 31.73 55227.55 88888.00 2008-02-10 15:12:20.250 041 12544.60 31.77 55227.53 88888.00 2008-02-10 15:12:20.375 041 12544.65 31.88 55227.53 88888.00 2008-02-10 15:12:20.500 041 12544.62 31.90 55227.53 88888.00 2008-02-10 15:12:20.625 041 12544.58 32.00 55227.50 88888.00 2008-02-10 15:12:20.750 041 12544.55 32.08 55227.47 88888.00 2008-02-10 15:12:20.875 041 12544.55 32.10 55227.45 88888.00 2008-02-10 15:12:21.000 041 12544.58 32.10 55227.40 88888.00 2008-02-10 15:12:21.125 041 12544.62 32.15 55227.45 88888.00 2008-02-10 15:12:21.250 041 12544.58 32.20 55227.43 88888.00 2008-02-10 15:12:21.375 041 12544.60 32.25 55227.43 88888.00 2008-02-10 15:12:21.500 041 12544.60 32.30 55227.40 88888.00 2008-02-10 15:12:21.625 041 12544.60 32.30 55227.35 88888.00 2008-02-10 15:12:21.750 041 12544.62 32.35 55227.38 88888.00 2008-02-10 15:12:21.875 041 12544.65 32.38 55227.35 88888.00 2008-02-10 15:12:22.000 041 12544.65 32.38 55227.30 88888.00 2008-02-10 15:12:22.125 041 12544.58 32.48 55227.30 88888.00 2008-02-10 15:12:22.250 041 12544.58 32.52 55227.32 88888.00 2008-02-10 15:12:22.375 041 12544.67 32.55 55227.30 88888.00 2008-02-10 15:12:22.500 041 12544.70 32.62 55227.30 88888.00 2008-02-10 15:12:22.625 041 12544.67 32.62 55227.25 88888.00 2008-02-10 15:12:22.750 041 12544.67 32.70 55227.22 88888.00 2008-02-10 15:12:22.875 041 12544.65 32.73 55227.22 88888.00 2008-02-10 15:12:23.000 041 12544.65 32.73 55227.22 88888.00 2008-02-10 15:12:23.125 041 12544.75 32.77 55227.22 88888.00 2008-02-10 15:12:23.250 041 12544.73 32.83 55227.20 88888.00 2008-02-10 15:12:23.375 041 12544.75 32.83 55227.18 88888.00 2008-02-10 15:12:23.500 041 12544.73 32.83 55227.20 88888.00 2008-02-10 15:12:23.625 041 12544.73 32.85 55227.20 88888.00 2008-02-10 15:12:23.750 041 12544.73 32.90 55227.18 88888.00 2008-02-10 15:12:23.875 041 12544.75 32.92 55227.10 88888.00 2008-02-10 15:12:24.000 041 12544.73 32.95 55227.10 88888.00 2008-02-10 15:12:24.125 041 12544.73 32.98 55227.10 88888.00 2008-02-10 15:12:24.250 041 12544.70 33.00 55227.07 88888.00 2008-02-10 15:12:24.375 041 12544.75 33.08 55227.07 88888.00 2008-02-10 15:12:24.500 041 12544.77 33.17 55227.05 88888.00 2008-02-10 15:12:24.625 041 12544.85 33.15 55227.03 88888.00 2008-02-10 15:12:24.750 041 12544.77 33.12 55227.00 88888.00 2008-02-10 15:12:24.875 041 12544.75 33.23 55227.03 88888.00 2008-02-10 15:12:25.000 041 12544.75 33.25 55226.97 88888.00 2008-02-10 15:12:25.125 041 12544.77 33.25 55226.95 88888.00 2008-02-10 15:12:25.250 041 12544.80 33.33 55226.95 88888.00 2008-02-10 15:12:25.375 041 12544.77 33.40 55226.95 88888.00 2008-02-10 15:12:25.500 041 12544.75 33.50 55226.95 88888.00 2008-02-10 15:12:25.625 041 12544.73 33.50 55226.88 88888.00 2008-02-10 15:12:25.750 041 12544.70 33.48 55226.85 88888.00 2008-02-10 15:12:25.875 041 12544.85 33.52 55226.85 88888.00 2008-02-10 15:12:26.000 041 12544.92 33.62 55226.80 88888.00 2008-02-10 15:12:26.125 041 12544.88 33.67 55226.80 88888.00 2008-02-10 15:12:26.250 041 12544.83 33.70 55226.78 88888.00 2008-02-10 15:12:26.375 041 12544.88 33.73 55226.75 88888.00 2008-02-10 15:12:26.500 041 12544.88 33.73 55226.68 88888.00 2008-02-10 15:12:26.625 041 12544.90 33.75 55226.68 88888.00 2008-02-10 15:12:26.750 041 12544.92 33.88 55226.68 88888.00 2008-02-10 15:12:26.875 041 12544.95 33.90 55226.65 88888.00 2008-02-10 15:12:27.000 041 12544.95 33.90 55226.65 88888.00 2008-02-10 15:12:27.125 041 12544.98 34.00 55226.65 88888.00 2008-02-10 15:12:27.250 041 12544.90 34.00 55226.65 88888.00 2008-02-10 15:12:27.375 041 12544.92 34.02 55226.57 88888.00 2008-02-10 15:12:27.500 041 12544.98 34.10 55226.57 88888.00 2008-02-10 15:12:27.625 041 12545.02 34.17 55226.55 88888.00 2008-02-10 15:12:27.750 041 12545.10 34.25 55226.53 88888.00 2008-02-10 15:12:27.875 041 12545.15 34.30 55226.53 88888.00 2008-02-10 15:12:28.000 041 12545.17 34.33 55226.50 88888.00 2008-02-10 15:12:28.125 041 12545.17 34.38 55226.50 88888.00 2008-02-10 15:12:28.250 041 12545.17 34.42 55226.45 88888.00 2008-02-10 15:12:28.375 041 12545.25 34.42 55226.45 88888.00 2008-02-10 15:12:28.500 041 12545.20 34.50 55226.43 88888.00 2008-02-10 15:12:28.625 041 12545.25 34.50 55226.40 88888.00 2008-02-10 15:12:28.750 041 12545.30 34.50 55226.38 88888.00 2008-02-10 15:12:28.875 041 12545.33 34.60 55226.40 88888.00 2008-02-10 15:12:29.000 041 12545.40 34.65 55226.40 88888.00 2008-02-10 15:12:29.125 041 12545.45 34.67 55226.38 88888.00 2008-02-10 15:12:29.250 041 12545.48 34.70 55226.35 88888.00 2008-02-10 15:12:29.375 041 12545.52 34.73 55226.30 88888.00 2008-02-10 15:12:29.500 041 12545.52 34.77 55226.28 88888.00 2008-02-10 15:12:29.625 041 12545.52 34.83 55226.25 88888.00 2008-02-10 15:12:29.750 041 12545.58 34.88 55226.25 88888.00 2008-02-10 15:12:29.875 041 12545.58 34.90 55226.22 88888.00 2008-02-10 15:12:30.000 041 12545.58 34.95 55226.20 88888.00 2008-02-10 15:12:30.125 041 12545.67 35.00 55226.18 88888.00 2008-02-10 15:12:30.250 041 12545.67 34.95 55226.12 88888.00 2008-02-10 15:12:30.375 041 12545.73 34.98 55226.10 88888.00 2008-02-10 15:12:30.500 041 12545.77 35.05 55226.12 88888.00 2008-02-10 15:12:30.625 041 12545.83 35.12 55226.12 88888.00 2008-02-10 15:12:30.750 041 12545.80 35.15 55226.07 88888.00 2008-02-10 15:12:30.875 041 12545.83 35.15 55226.05 88888.00 2008-02-10 15:12:31.000 041 12545.92 35.15 55226.07 88888.00 2008-02-10 15:12:31.125 041 12545.95 35.25 55226.07 88888.00 2008-02-10 15:12:31.250 041 12545.92 35.27 55226.05 88888.00 2008-02-10 15:12:31.375 041 12545.95 35.30 55226.03 88888.00 2008-02-10 15:12:31.500 041 12545.95 35.30 55226.00 88888.00 2008-02-10 15:12:31.625 041 12546.00 35.33 55225.93 88888.00 2008-02-10 15:12:31.750 041 12546.02 35.38 55225.88 88888.00 2008-02-10 15:12:31.875 041 12546.05 35.40 55225.88 88888.00 2008-02-10 15:12:32.000 041 12546.02 35.42 55225.85 88888.00 2008-02-10 15:12:32.125 041 12545.98 35.42 55225.85 88888.00 2008-02-10 15:12:32.250 041 12546.02 35.48 55225.82 88888.00 2008-02-10 15:12:32.375 041 12546.15 35.55 55225.80 88888.00 2008-02-10 15:12:32.500 041 12546.17 35.52 55225.78 88888.00 2008-02-10 15:12:32.625 041 12546.17 35.60 55225.75 88888.00 2008-02-10 15:12:32.750 041 12546.15 35.60 55225.75 88888.00 2008-02-10 15:12:32.875 041 12546.20 35.60 55225.72 88888.00 2008-02-10 15:12:33.000 041 12546.25 35.65 55225.75 88888.00 2008-02-10 15:12:33.125 041 12546.17 35.67 55225.72 88888.00 2008-02-10 15:12:33.250 041 12546.10 35.67 55225.70 88888.00 2008-02-10 15:12:33.375 041 12546.20 35.75 55225.70 88888.00 2008-02-10 15:12:33.500 041 12546.23 35.80 55225.68 88888.00 2008-02-10 15:12:33.625 041 12546.23 35.80 55225.65 88888.00 2008-02-10 15:12:33.750 041 12546.27 35.85 55225.68 88888.00 2008-02-10 15:12:33.875 041 12546.33 35.90 55225.62 88888.00 2008-02-10 15:12:34.000 041 12546.30 35.88 55225.62 88888.00 2008-02-10 15:12:34.125 041 12546.30 35.90 55225.60 88888.00 2008-02-10 15:12:34.250 041 12546.27 35.95 55225.62 88888.00 2008-02-10 15:12:34.375 041 12546.25 36.00 55225.60 88888.00 2008-02-10 15:12:34.500 041 12546.17 35.95 55225.55 88888.00 2008-02-10 15:12:34.625 041 12546.20 35.95 55225.55 88888.00 2008-02-10 15:12:34.750 041 12546.23 35.95 55225.53 88888.00 2008-02-10 15:12:34.875 041 12546.30 36.10 55225.55 88888.00 2008-02-10 15:12:35.000 041 12546.27 36.10 55225.53 88888.00 2008-02-10 15:12:35.125 041 12546.23 36.10 55225.50 88888.00 2008-02-10 15:12:35.250 041 12546.12 36.05 55225.43 88888.00 2008-02-10 15:12:35.375 041 12546.17 36.08 55225.47 88888.00 2008-02-10 15:12:35.500 041 12546.20 36.12 55225.50 88888.00 2008-02-10 15:12:35.625 041 12546.20 36.17 55225.47 88888.00 2008-02-10 15:12:35.750 041 12546.23 36.23 55225.47 88888.00 2008-02-10 15:12:35.875 041 12546.17 36.23 55225.45 88888.00 2008-02-10 15:12:36.000 041 12546.10 36.20 55225.45 88888.00 2008-02-10 15:12:36.125 041 12546.12 36.23 55225.43 88888.00 2008-02-10 15:12:36.250 041 12546.08 36.17 55225.43 88888.00 2008-02-10 15:12:36.375 041 12546.10 36.20 55225.40 88888.00 2008-02-10 15:12:36.500 041 12546.12 36.25 55225.35 88888.00 2008-02-10 15:12:36.625 041 12546.10 36.25 55225.35 88888.00 2008-02-10 15:12:36.750 041 12546.08 36.27 55225.35 88888.00 2008-02-10 15:12:36.875 041 12546.05 36.33 55225.35 88888.00 2008-02-10 15:12:37.000 041 12546.00 36.27 55225.35 88888.00 2008-02-10 15:12:37.125 041 12545.95 36.30 55225.35 88888.00 2008-02-10 15:12:37.250 041 12545.98 36.27 55225.35 88888.00 2008-02-10 15:12:37.375 041 12546.08 36.27 55225.35 88888.00 2008-02-10 15:12:37.500 041 12546.10 36.33 55225.35 88888.00 2008-02-10 15:12:37.625 041 12546.08 36.35 55225.38 88888.00 2008-02-10 15:12:37.750 041 12546.02 36.38 55225.35 88888.00 2008-02-10 15:12:37.875 041 12546.05 36.35 55225.30 88888.00 2008-02-10 15:12:38.000 041 12546.05 36.35 55225.28 88888.00 2008-02-10 15:12:38.125 041 12546.05 36.42 55225.30 88888.00 2008-02-10 15:12:38.250 041 12545.95 36.38 55225.30 88888.00 2008-02-10 15:12:38.375 041 12546.05 36.38 55225.25 88888.00 2008-02-10 15:12:38.500 041 12546.05 36.40 55225.25 88888.00 2008-02-10 15:12:38.625 041 12546.02 36.45 55225.25 88888.00 2008-02-10 15:12:38.750 041 12546.05 36.52 55225.25 88888.00 2008-02-10 15:12:38.875 041 12546.02 36.48 55225.18 88888.00 2008-02-10 15:12:39.000 041 12546.10 36.45 55225.18 88888.00 2008-02-10 15:12:39.125 041 12546.12 36.50 55225.18 88888.00 2008-02-10 15:12:39.250 041 12546.08 36.48 55225.18 88888.00 2008-02-10 15:12:39.375 041 12546.10 36.50 55225.18 88888.00 2008-02-10 15:12:39.500 041 12546.05 36.50 55225.18 88888.00 2008-02-10 15:12:39.625 041 12546.00 36.50 55225.12 88888.00 2008-02-10 15:12:39.750 041 12545.98 36.52 55225.10 88888.00 2008-02-10 15:12:39.875 041 12546.02 36.55 55225.10 88888.00 2008-02-10 15:12:40.000 041 12546.02 36.55 55225.07 88888.00 2008-02-10 15:12:40.125 041 12545.95 36.58 55225.10 88888.00 2008-02-10 15:12:40.250 041 12546.00 36.62 55225.12 88888.00 2008-02-10 15:12:40.375 041 12546.08 36.62 55225.10 88888.00 2008-02-10 15:12:40.500 041 12545.98 36.62 55225.07 88888.00 2008-02-10 15:12:40.625 041 12545.95 36.67 55225.10 88888.00 2008-02-10 15:12:40.750 041 12546.02 36.70 55225.07 88888.00 2008-02-10 15:12:40.875 041 12546.20 36.73 55225.10 88888.00 2008-02-10 15:12:41.000 041 12546.20 36.73 55225.10 88888.00 2008-02-10 15:12:41.125 041 12546.10 36.73 55225.07 88888.00 2008-02-10 15:12:41.250 041 12546.00 36.73 55225.03 88888.00 2008-02-10 15:12:41.375 041 12546.05 36.73 55225.03 88888.00 2008-02-10 15:12:41.500 041 12546.05 36.75 55225.00 88888.00 2008-02-10 15:12:41.625 041 12546.02 36.75 55225.00 88888.00 2008-02-10 15:12:41.750 041 12546.10 36.80 55225.00 88888.00 2008-02-10 15:12:41.875 041 12546.15 36.77 55224.95 88888.00 2008-02-10 15:12:42.000 041 12546.12 36.77 55224.93 88888.00 2008-02-10 15:12:42.125 041 12546.20 36.80 55224.95 88888.00 2008-02-10 15:12:42.250 041 12546.23 36.77 55224.90 88888.00 2008-02-10 15:12:42.375 041 12546.20 36.77 55224.88 88888.00 2008-02-10 15:12:42.500 041 12546.23 36.85 55224.90 88888.00 2008-02-10 15:12:42.625 041 12546.25 36.90 55224.88 88888.00 2008-02-10 15:12:42.750 041 12546.27 36.90 55224.88 88888.00 2008-02-10 15:12:42.875 041 12546.35 36.90 55224.88 88888.00 2008-02-10 15:12:43.000 041 12546.33 36.90 55224.88 88888.00 2008-02-10 15:12:43.125 041 12546.30 36.95 55224.85 88888.00 2008-02-10 15:12:43.250 041 12546.25 36.98 55224.85 88888.00 2008-02-10 15:12:43.375 041 12546.30 36.95 55224.82 88888.00 2008-02-10 15:12:43.500 041 12546.17 36.92 55224.82 88888.00 2008-02-10 15:12:43.625 041 12546.20 36.90 55224.80 88888.00 2008-02-10 15:12:43.750 041 12546.30 36.90 55224.80 88888.00 2008-02-10 15:12:43.875 041 12546.33 36.95 55224.80 88888.00 2008-02-10 15:12:44.000 041 12546.33 36.95 55224.80 88888.00 2008-02-10 15:12:44.125 041 12546.33 37.00 55224.80 88888.00 2008-02-10 15:12:44.250 041 12546.30 37.02 55224.82 88888.00 2008-02-10 15:12:44.375 041 12546.40 37.08 55224.80 88888.00 2008-02-10 15:12:44.500 041 12546.45 37.08 55224.78 88888.00 2008-02-10 15:12:44.625 041 12546.45 37.05 55224.78 88888.00 2008-02-10 15:12:44.750 041 12546.42 37.02 55224.78 88888.00 2008-02-10 15:12:44.875 041 12546.42 37.08 55224.75 88888.00 2008-02-10 15:12:45.000 041 12546.45 37.08 55224.72 88888.00 2008-02-10 15:12:45.125 041 12546.45 37.05 55224.72 88888.00 2008-02-10 15:12:45.250 041 12546.48 37.00 55224.70 88888.00 2008-02-10 15:12:45.375 041 12546.48 37.05 55224.70 88888.00 2008-02-10 15:12:45.500 041 12546.45 37.10 55224.72 88888.00 2008-02-10 15:12:45.625 041 12546.48 37.17 55224.72 88888.00 2008-02-10 15:12:45.750 041 12546.58 37.15 55224.72 88888.00 2008-02-10 15:12:45.875 041 12546.65 37.17 55224.70 88888.00 2008-02-10 15:12:46.000 041 12546.60 37.17 55224.68 88888.00 2008-02-10 15:12:46.125 041 12546.52 37.17 55224.70 88888.00 2008-02-10 15:12:46.250 041 12546.42 37.15 55224.70 88888.00 2008-02-10 15:12:46.375 041 12546.45 37.20 55224.72 88888.00 2008-02-10 15:12:46.500 041 12546.50 37.23 55224.72 88888.00 2008-02-10 15:12:46.625 041 12546.52 37.20 55224.70 88888.00 2008-02-10 15:12:46.750 041 12546.52 37.23 55224.72 88888.00 2008-02-10 15:12:46.875 041 12546.48 37.23 55224.75 88888.00 2008-02-10 15:12:47.000 041 12546.45 37.23 55224.72 88888.00 2008-02-10 15:12:47.125 041 12546.40 37.17 55224.70 88888.00 2008-02-10 15:12:47.250 041 12546.42 37.23 55224.72 88888.00 2008-02-10 15:12:47.375 041 12546.45 37.25 55224.72 88888.00 2008-02-10 15:12:47.500 041 12546.40 37.20 55224.70 88888.00 2008-02-10 15:12:47.625 041 12546.45 37.17 55224.70 88888.00 2008-02-10 15:12:47.750 041 12546.42 37.15 55224.72 88888.00 2008-02-10 15:12:47.875 041 12546.40 37.10 55224.72 88888.00 2008-02-10 15:12:48.000 041 12546.38 37.05 55224.70 88888.00 2008-02-10 15:12:48.125 041 12546.35 37.10 55224.72 88888.00 2008-02-10 15:12:48.250 041 12546.35 37.12 55224.75 88888.00 2008-02-10 15:12:48.375 041 12546.35 37.12 55224.78 88888.00 2008-02-10 15:12:48.500 041 12546.23 37.08 55224.78 88888.00 2008-02-10 15:12:48.625 041 12546.17 37.10 55224.75 88888.00 2008-02-10 15:12:48.750 041 12546.15 37.08 55224.78 88888.00 2008-02-10 15:12:48.875 041 12546.12 37.08 55224.78 88888.00 2008-02-10 15:12:49.000 041 12546.20 37.10 55224.78 88888.00 2008-02-10 15:12:49.125 041 12546.12 37.02 55224.78 88888.00 2008-02-10 15:12:49.250 041 12546.12 37.08 55224.80 88888.00 2008-02-10 15:12:49.375 041 12546.10 37.08 55224.82 88888.00 2008-02-10 15:12:49.500 041 12546.10 36.98 55224.80 88888.00 2008-02-10 15:12:49.625 041 12546.10 36.95 55224.80 88888.00 2008-02-10 15:12:49.750 041 12546.10 37.02 55224.82 88888.00 2008-02-10 15:12:49.875 041 12546.05 37.00 55224.82 88888.00 2008-02-10 15:12:50.000 041 12546.00 36.95 55224.85 88888.00 2008-02-10 15:12:50.125 041 12545.90 36.92 55224.82 88888.00 2008-02-10 15:12:50.250 041 12545.80 36.92 55224.80 88888.00 2008-02-10 15:12:50.375 041 12545.90 37.00 55224.85 88888.00 2008-02-10 15:12:50.500 041 12545.98 36.98 55224.82 88888.00 2008-02-10 15:12:50.625 041 12545.98 36.90 55224.82 88888.00 2008-02-10 15:12:50.750 041 12545.98 36.90 55224.85 88888.00 2008-02-10 15:12:50.875 041 12545.95 36.88 55224.82 88888.00 2008-02-10 15:12:51.000 041 12545.80 36.83 55224.85 88888.00 2008-02-10 15:12:51.125 041 12545.75 36.85 55224.88 88888.00 2008-02-10 15:12:51.250 041 12545.77 36.90 55224.88 88888.00 2008-02-10 15:12:51.375 041 12545.85 36.88 55224.88 88888.00 2008-02-10 15:12:51.500 041 12545.83 36.83 55224.90 88888.00 2008-02-10 15:12:51.625 041 12545.85 36.85 55224.93 88888.00 2008-02-10 15:12:51.750 041 12545.85 36.88 55224.95 88888.00 2008-02-10 15:12:51.875 041 12545.85 36.85 55224.95 88888.00 2008-02-10 15:12:52.000 041 12545.85 36.88 55224.95 88888.00 2008-02-10 15:12:52.125 041 12545.77 36.85 55224.93 88888.00 2008-02-10 15:12:52.250 041 12545.70 36.83 55224.95 88888.00 2008-02-10 15:12:52.375 041 12545.75 36.85 55225.00 88888.00 2008-02-10 15:12:52.500 041 12545.77 36.90 55224.97 88888.00 2008-02-10 15:12:52.625 041 12545.83 36.90 55225.00 88888.00 2008-02-10 15:12:52.750 041 12545.85 36.90 55225.03 88888.00 2008-02-10 15:12:52.875 041 12545.77 36.85 55224.97 88888.00 2008-02-10 15:12:53.000 041 12545.67 36.83 55224.95 88888.00 2008-02-10 15:12:53.125 041 12545.75 36.88 55225.00 88888.00 2008-02-10 15:12:53.250 041 12545.73 36.85 55225.00 88888.00 2008-02-10 15:12:53.375 041 12545.75 36.90 55225.03 88888.00 2008-02-10 15:12:53.500 041 12545.85 36.90 55225.03 88888.00 2008-02-10 15:12:53.625 041 12545.83 36.90 55225.05 88888.00 2008-02-10 15:12:53.750 041 12545.77 36.95 55225.05 88888.00 2008-02-10 15:12:53.875 041 12545.77 36.92 55225.05 88888.00 2008-02-10 15:12:54.000 041 12545.73 36.83 55225.00 88888.00 2008-02-10 15:12:54.125 041 12545.70 36.85 55225.05 88888.00 2008-02-10 15:12:54.250 041 12545.70 36.90 55225.05 88888.00 2008-02-10 15:12:54.375 041 12545.83 36.95 55225.07 88888.00 2008-02-10 15:12:54.500 041 12545.83 36.92 55225.07 88888.00 2008-02-10 15:12:54.625 041 12545.75 36.98 55225.10 88888.00 2008-02-10 15:12:54.750 041 12545.75 36.95 55225.07 88888.00 2008-02-10 15:12:54.875 041 12545.75 36.95 55225.10 88888.00 2008-02-10 15:12:55.000 041 12545.83 36.95 55225.15 88888.00 2008-02-10 15:12:55.125 041 12545.90 36.98 55225.15 88888.00 2008-02-10 15:12:55.250 041 12545.85 36.92 55225.12 88888.00 2008-02-10 15:12:55.375 041 12545.80 36.95 55225.10 88888.00 2008-02-10 15:12:55.500 041 12545.80 36.95 55225.12 88888.00 2008-02-10 15:12:55.625 041 12545.85 36.95 55225.18 88888.00 2008-02-10 15:12:55.750 041 12545.85 36.92 55225.18 88888.00 2008-02-10 15:12:55.875 041 12545.77 36.98 55225.18 88888.00 2008-02-10 15:12:56.000 041 12545.80 37.00 55225.18 88888.00 2008-02-10 15:12:56.125 041 12545.80 36.90 55225.18 88888.00 2008-02-10 15:12:56.250 041 12545.75 36.88 55225.18 88888.00 2008-02-10 15:12:56.375 041 12545.75 36.92 55225.18 88888.00 2008-02-10 15:12:56.500 041 12545.75 36.95 55225.20 88888.00 2008-02-10 15:12:56.625 041 12545.77 37.02 55225.22 88888.00 2008-02-10 15:12:56.750 041 12545.70 36.98 55225.22 88888.00 2008-02-10 15:12:56.875 041 12545.73 36.90 55225.25 88888.00 2008-02-10 15:12:57.000 041 12545.80 36.88 55225.28 88888.00 2008-02-10 15:12:57.125 041 12545.83 36.85 55225.28 88888.00 2008-02-10 15:12:57.250 041 12545.75 36.80 55225.28 88888.00 2008-02-10 15:12:57.375 041 12545.77 36.80 55225.32 88888.00 2008-02-10 15:12:57.500 041 12545.77 36.80 55225.30 88888.00 2008-02-10 15:12:57.625 041 12545.75 36.83 55225.30 88888.00 2008-02-10 15:12:57.750 041 12545.77 36.85 55225.32 88888.00 2008-02-10 15:12:57.875 041 12545.75 36.83 55225.32 88888.00 2008-02-10 15:12:58.000 041 12545.75 36.80 55225.32 88888.00 2008-02-10 15:12:58.125 041 12545.70 36.80 55225.35 88888.00 2008-02-10 15:12:58.250 041 12545.67 36.77 55225.38 88888.00 2008-02-10 15:12:58.375 041 12545.65 36.75 55225.38 88888.00 2008-02-10 15:12:58.500 041 12545.67 36.73 55225.35 88888.00 2008-02-10 15:12:58.625 041 12545.75 36.73 55225.38 88888.00 2008-02-10 15:12:58.750 041 12545.73 36.70 55225.38 88888.00 2008-02-10 15:12:58.875 041 12545.65 36.65 55225.40 88888.00 2008-02-10 15:12:59.000 041 12545.65 36.62 55225.40 88888.00 2008-02-10 15:12:59.125 041 12545.73 36.65 55225.43 88888.00 2008-02-10 15:12:59.250 041 12545.73 36.60 55225.43 88888.00 2008-02-10 15:12:59.375 041 12545.75 36.65 55225.43 88888.00 2008-02-10 15:12:59.500 041 12545.70 36.70 55225.43 88888.00 2008-02-10 15:12:59.625 041 12545.67 36.60 55225.40 88888.00 2008-02-10 15:12:59.750 041 12545.77 36.55 55225.38 88888.00 2008-02-10 15:12:59.875 041 12545.75 36.55 55225.43 88888.00 2008-02-10 15:13:00.000 041 12545.70 36.58 55225.43 88888.00 2008-02-10 15:13:00.125 041 12545.62 36.60 55225.47 88888.00 2008-02-10 15:13:00.250 041 12545.62 36.58 55225.47 88888.00 2008-02-10 15:13:00.375 041 12545.70 36.60 55225.47 88888.00 2008-02-10 15:13:00.500 041 12545.67 36.50 55225.45 88888.00 2008-02-10 15:13:00.625 041 12545.65 36.50 55225.47 88888.00 2008-02-10 15:13:00.750 041 12545.75 36.48 55225.47 88888.00 2008-02-10 15:13:00.875 041 12545.77 36.48 55225.47 88888.00 2008-02-10 15:13:01.000 041 12545.70 36.38 55225.45 88888.00 2008-02-10 15:13:01.125 041 12545.70 36.42 55225.45 88888.00 2008-02-10 15:13:01.250 041 12545.75 36.48 55225.47 88888.00 2008-02-10 15:13:01.375 041 12545.75 36.52 55225.50 88888.00 2008-02-10 15:13:01.500 041 12545.77 36.55 55225.55 88888.00 2008-02-10 15:13:01.625 041 12545.77 36.52 55225.50 88888.00 2008-02-10 15:13:01.750 041 12545.80 36.55 55225.50 88888.00 2008-02-10 15:13:01.875 041 12545.85 36.58 55225.50 88888.00 2008-02-10 15:13:02.000 041 12545.90 36.60 55225.53 88888.00 2008-02-10 15:13:02.125 041 12545.88 36.58 55225.55 88888.00 2008-02-10 15:13:02.250 041 12545.85 36.65 55225.57 88888.00 2008-02-10 15:13:02.375 041 12545.90 36.67 55225.60 88888.00 2008-02-10 15:13:02.500 041 12545.85 36.58 55225.57 88888.00 2008-02-10 15:13:02.625 041 12545.77 36.50 55225.57 88888.00 2008-02-10 15:13:02.750 041 12545.80 36.50 55225.60 88888.00 2008-02-10 15:13:02.875 041 12545.80 36.52 55225.60 88888.00 2008-02-10 15:13:03.000 041 12545.77 36.55 55225.57 88888.00 2008-02-10 15:13:03.125 041 12545.80 36.55 55225.60 88888.00 2008-02-10 15:13:03.250 041 12545.83 36.52 55225.65 88888.00 2008-02-10 15:13:03.375 041 12545.88 36.52 55225.62 88888.00 2008-02-10 15:13:03.500 041 12545.80 36.50 55225.60 88888.00 2008-02-10 15:13:03.625 041 12545.80 36.50 55225.62 88888.00 2008-02-10 15:13:03.750 041 12545.83 36.55 55225.68 88888.00 2008-02-10 15:13:03.875 041 12545.83 36.55 55225.65 88888.00 2008-02-10 15:13:04.000 041 12545.77 36.52 55225.65 88888.00 2008-02-10 15:13:04.125 041 12545.77 36.48 55225.65 88888.00 2008-02-10 15:13:04.250 041 12545.80 36.50 55225.68 88888.00 2008-02-10 15:13:04.375 041 12545.85 36.50 55225.70 88888.00 2008-02-10 15:13:04.500 041 12545.88 36.55 55225.75 88888.00 2008-02-10 15:13:04.625 041 12545.83 36.52 55225.75 88888.00 2008-02-10 15:13:04.750 041 12545.83 36.42 55225.70 88888.00 2008-02-10 15:13:04.875 041 12545.80 36.40 55225.70 88888.00 2008-02-10 15:13:05.000 041 12545.77 36.45 55225.72 88888.00 2008-02-10 15:13:05.125 041 12545.73 36.45 55225.72 88888.00 2008-02-10 15:13:05.250 041 12545.67 36.42 55225.72 88888.00 2008-02-10 15:13:05.375 041 12545.70 36.42 55225.72 88888.00 2008-02-10 15:13:05.500 041 12545.70 36.42 55225.75 88888.00 2008-02-10 15:13:05.625 041 12545.75 36.38 55225.80 88888.00 2008-02-10 15:13:05.750 041 12545.75 36.35 55225.78 88888.00 2008-02-10 15:13:05.875 041 12545.77 36.35 55225.75 88888.00 2008-02-10 15:13:06.000 041 12545.80 36.30 55225.72 88888.00 2008-02-10 15:13:06.125 041 12545.77 36.27 55225.78 88888.00 2008-02-10 15:13:06.250 041 12545.73 36.25 55225.82 88888.00 2008-02-10 15:13:06.375 041 12545.75 36.23 55225.82 88888.00 2008-02-10 15:13:06.500 041 12545.75 36.17 55225.82 88888.00 2008-02-10 15:13:06.625 041 12545.73 36.17 55225.80 88888.00 2008-02-10 15:13:06.750 041 12545.70 36.17 55225.80 88888.00 2008-02-10 15:13:06.875 041 12545.75 36.15 55225.80 88888.00 2008-02-10 15:13:07.000 041 12545.70 36.12 55225.82 88888.00 2008-02-10 15:13:07.125 041 12545.65 36.12 55225.88 88888.00 2008-02-10 15:13:07.250 041 12545.67 36.12 55225.85 88888.00 2008-02-10 15:13:07.375 041 12545.75 36.10 55225.85 88888.00 2008-02-10 15:13:07.500 041 12545.73 36.10 55225.90 88888.00 2008-02-10 15:13:07.625 041 12545.73 36.12 55225.88 88888.00 2008-02-10 15:13:07.750 041 12545.77 36.10 55225.88 88888.00 2008-02-10 15:13:07.875 041 12545.80 36.02 55225.90 88888.00 2008-02-10 15:13:08.000 041 12545.77 36.02 55225.93 88888.00 2008-02-10 15:13:08.125 041 12545.77 36.02 55225.93 88888.00 2008-02-10 15:13:08.250 041 12545.70 35.92 55225.93 88888.00 2008-02-10 15:13:08.375 041 12545.73 35.92 55225.93 88888.00 2008-02-10 15:13:08.500 041 12545.80 35.95 55225.95 88888.00 2008-02-10 15:13:08.625 041 12545.83 35.92 55225.95 88888.00 2008-02-10 15:13:08.750 041 12545.77 35.85 55225.90 88888.00 2008-02-10 15:13:08.875 041 12545.75 35.83 55225.95 88888.00 2008-02-10 15:13:09.000 041 12545.83 35.88 55226.00 88888.00 2008-02-10 15:13:09.125 041 12545.85 35.88 55226.00 88888.00 2008-02-10 15:13:09.250 041 12545.80 35.77 55225.97 88888.00 2008-02-10 15:13:09.375 041 12545.80 35.75 55225.97 88888.00 2008-02-10 15:13:09.500 041 12545.83 35.73 55226.03 88888.00 2008-02-10 15:13:09.625 041 12545.80 35.73 55226.03 88888.00 2008-02-10 15:13:09.750 041 12545.80 35.75 55226.03 88888.00 2008-02-10 15:13:09.875 041 12545.90 35.75 55226.05 88888.00 2008-02-10 15:13:10.000 041 12545.95 35.73 55226.03 88888.00 2008-02-10 15:13:10.125 041 12545.98 35.70 55226.03 88888.00 2008-02-10 15:13:10.250 041 12545.92 35.65 55226.00 88888.00 2008-02-10 15:13:10.375 041 12545.90 35.67 55226.03 88888.00 2008-02-10 15:13:10.500 041 12545.95 35.67 55226.00 88888.00 2008-02-10 15:13:10.625 041 12546.00 35.55 55226.00 88888.00 2008-02-10 15:13:10.750 041 12546.08 35.52 55226.03 88888.00 2008-02-10 15:13:10.875 041 12546.15 35.55 55226.05 88888.00 2008-02-10 15:13:11.000 041 12546.08 35.50 55226.03 88888.00 2008-02-10 15:13:11.125 041 12546.10 35.48 55226.00 88888.00 2008-02-10 15:13:11.250 041 12546.20 35.50 55226.05 88888.00 2008-02-10 15:13:11.375 041 12546.30 35.52 55226.05 88888.00 2008-02-10 15:13:11.500 041 12546.27 35.50 55226.07 88888.00 2008-02-10 15:13:11.625 041 12546.25 35.50 55226.05 88888.00 2008-02-10 15:13:11.750 041 12546.23 35.40 55226.03 88888.00 2008-02-10 15:13:11.875 041 12546.25 35.38 55226.05 88888.00 2008-02-10 15:13:12.000 041 12546.38 35.40 55226.07 88888.00 2008-02-10 15:13:12.125 041 12546.40 35.40 55226.10 88888.00 2008-02-10 15:13:12.250 041 12546.35 35.38 55226.10 88888.00 2008-02-10 15:13:12.375 041 12546.27 35.35 55226.07 88888.00 2008-02-10 15:13:12.500 041 12546.27 35.33 55226.07 88888.00 2008-02-10 15:13:12.625 041 12546.33 35.30 55226.07 88888.00 2008-02-10 15:13:12.750 041 12546.35 35.30 55226.07 88888.00 2008-02-10 15:13:12.875 041 12546.38 35.27 55226.07 88888.00 2008-02-10 15:13:13.000 041 12546.45 35.30 55226.07 88888.00 2008-02-10 15:13:13.125 041 12546.50 35.30 55226.12 88888.00 2008-02-10 15:13:13.250 041 12546.50 35.23 55226.12 88888.00 2008-02-10 15:13:13.375 041 12546.55 35.23 55226.10 88888.00 2008-02-10 15:13:13.500 041 12546.58 35.27 55226.15 88888.00 2008-02-10 15:13:13.625 041 12546.52 35.23 55226.12 88888.00 2008-02-10 15:13:13.750 041 12546.48 35.17 55226.10 88888.00 2008-02-10 15:13:13.875 041 12546.60 35.15 55226.12 88888.00 2008-02-10 15:13:14.000 041 12546.67 35.20 55226.12 88888.00 2008-02-10 15:13:14.125 041 12546.62 35.20 55226.15 88888.00 2008-02-10 15:13:14.250 041 12546.67 35.20 55226.18 88888.00 2008-02-10 15:13:14.375 041 12546.73 35.20 55226.18 88888.00 2008-02-10 15:13:14.500 041 12546.73 35.10 55226.15 88888.00 2008-02-10 15:13:14.625 041 12546.70 35.10 55226.15 88888.00 2008-02-10 15:13:14.750 041 12546.65 35.08 55226.18 88888.00 2008-02-10 15:13:14.875 041 12546.65 35.08 55226.15 88888.00 2008-02-10 15:13:15.000 041 12546.75 35.15 55226.18 88888.00 2008-02-10 15:13:15.125 041 12546.73 35.15 55226.22 88888.00 2008-02-10 15:13:15.250 041 12546.73 35.08 55226.22 88888.00 2008-02-10 15:13:15.375 041 12546.77 35.08 55226.22 88888.00 2008-02-10 15:13:15.500 041 12546.70 35.05 55226.20 88888.00 2008-02-10 15:13:15.625 041 12546.70 35.02 55226.20 88888.00 2008-02-10 15:13:15.750 041 12546.77 35.02 55226.25 88888.00 2008-02-10 15:13:15.875 041 12546.75 35.05 55226.22 88888.00 2008-02-10 15:13:16.000 041 12546.77 35.05 55226.25 88888.00 2008-02-10 15:13:16.125 041 12546.75 35.02 55226.28 88888.00 2008-02-10 15:13:16.250 041 12546.80 35.05 55226.28 88888.00 2008-02-10 15:13:16.375 041 12546.88 35.05 55226.30 88888.00 2008-02-10 15:13:16.500 041 12546.88 35.08 55226.28 88888.00 2008-02-10 15:13:16.625 041 12546.88 35.02 55226.28 88888.00 2008-02-10 15:13:16.750 041 12546.90 35.00 55226.25 88888.00 2008-02-10 15:13:16.875 041 12546.95 35.00 55226.28 88888.00 2008-02-10 15:13:17.000 041 12546.92 35.02 55226.28 88888.00 2008-02-10 15:13:17.125 041 12546.90 35.02 55226.28 88888.00 2008-02-10 15:13:17.250 041 12546.88 35.00 55226.32 88888.00 2008-02-10 15:13:17.375 041 12546.95 35.02 55226.35 88888.00 2008-02-10 15:13:17.500 041 12546.85 35.00 55226.32 88888.00 2008-02-10 15:13:17.625 041 12546.83 34.98 55226.32 88888.00 2008-02-10 15:13:17.750 041 12546.85 35.02 55226.32 88888.00 2008-02-10 15:13:17.875 041 12546.95 34.98 55226.35 88888.00 2008-02-10 15:13:18.000 041 12547.08 35.02 55226.35 88888.00 2008-02-10 15:13:18.125 041 12547.20 35.02 55226.35 88888.00 2008-02-10 15:13:18.250 041 12547.27 35.05 55226.40 88888.00 2008-02-10 15:13:18.375 041 12547.27 35.00 55226.40 88888.00 2008-02-10 15:13:18.500 041 12547.20 34.95 55226.38 88888.00 2008-02-10 15:13:18.625 041 12547.15 34.90 55226.30 88888.00 2008-02-10 15:13:18.750 041 12547.23 34.88 55226.30 88888.00 2008-02-10 15:13:18.875 041 12547.27 34.90 55226.35 88888.00 2008-02-10 15:13:19.000 041 12547.30 34.85 55226.35 88888.00 2008-02-10 15:13:19.125 041 12547.27 34.88 55226.35 88888.00 2008-02-10 15:13:19.250 041 12547.33 34.85 55226.38 88888.00 2008-02-10 15:13:19.375 041 12547.27 34.83 55226.35 88888.00 2008-02-10 15:13:19.500 041 12547.25 34.88 55226.38 88888.00 2008-02-10 15:13:19.625 041 12547.33 34.92 55226.38 88888.00 2008-02-10 15:13:19.750 041 12547.33 34.90 55226.38 88888.00 2008-02-10 15:13:19.875 041 12547.33 34.92 55226.38 88888.00 2008-02-10 15:13:20.000 041 12547.38 34.90 55226.35 88888.00 2008-02-10 15:13:20.125 041 12547.40 34.90 55226.35 88888.00 2008-02-10 15:13:20.250 041 12547.40 34.90 55226.38 88888.00 2008-02-10 15:13:20.375 041 12547.40 34.90 55226.38 88888.00 2008-02-10 15:13:20.500 041 12547.45 34.83 55226.35 88888.00 2008-02-10 15:13:20.625 041 12547.52 34.83 55226.38 88888.00 2008-02-10 15:13:20.750 041 12547.55 34.85 55226.40 88888.00 2008-02-10 15:13:20.875 041 12547.55 34.88 55226.40 88888.00 2008-02-10 15:13:21.000 041 12547.62 34.92 55226.40 88888.00 2008-02-10 15:13:21.125 041 12547.73 34.98 55226.43 88888.00 2008-02-10 15:13:21.250 041 12547.75 34.92 55226.38 88888.00 2008-02-10 15:13:21.375 041 12547.73 34.92 55226.38 88888.00 2008-02-10 15:13:21.500 041 12547.70 34.90 55226.35 88888.00 2008-02-10 15:13:21.625 041 12547.73 34.95 55226.38 88888.00 2008-02-10 15:13:21.750 041 12547.73 34.92 55226.38 88888.00 2008-02-10 15:13:21.875 041 12547.77 34.88 55226.38 88888.00 2008-02-10 15:13:22.000 041 12547.73 34.88 55226.38 88888.00 2008-02-10 15:13:22.125 041 12547.73 34.88 55226.40 88888.00 2008-02-10 15:13:22.250 041 12547.80 34.88 55226.38 88888.00 2008-02-10 15:13:22.375 041 12547.88 34.92 55226.40 88888.00 2008-02-10 15:13:22.500 041 12547.92 34.95 55226.38 88888.00 2008-02-10 15:13:22.625 041 12547.92 34.92 55226.38 88888.00 2008-02-10 15:13:22.750 041 12547.92 34.88 55226.38 88888.00 2008-02-10 15:13:22.875 041 12547.98 34.95 55226.40 88888.00 2008-02-10 15:13:23.000 041 12547.98 34.92 55226.38 88888.00 2008-02-10 15:13:23.125 041 12547.98 34.88 55226.38 88888.00 2008-02-10 15:13:23.250 041 12547.98 34.88 55226.35 88888.00 2008-02-10 15:13:23.375 041 12548.02 34.92 55226.35 88888.00 2008-02-10 15:13:23.500 041 12548.10 34.90 55226.35 88888.00 2008-02-10 15:13:23.625 041 12548.08 34.95 55226.35 88888.00 2008-02-10 15:13:23.750 041 12548.12 34.98 55226.40 88888.00 2008-02-10 15:13:23.875 041 12548.17 35.02 55226.38 88888.00 2008-02-10 15:13:24.000 041 12548.23 35.00 55226.38 88888.00 2008-02-10 15:13:24.125 041 12548.25 35.00 55226.40 88888.00 2008-02-10 15:13:24.250 041 12548.27 34.95 55226.40 88888.00 2008-02-10 15:13:24.375 041 12548.33 34.98 55226.40 88888.00 2008-02-10 15:13:24.500 041 12548.38 34.98 55226.38 88888.00 2008-02-10 15:13:24.625 041 12548.48 35.05 55226.38 88888.00 2008-02-10 15:13:24.750 041 12548.52 35.10 55226.40 88888.00 2008-02-10 15:13:24.875 041 12548.55 35.12 55226.35 88888.00 2008-02-10 15:13:25.000 041 12548.58 35.10 55226.32 88888.00 2008-02-10 15:13:25.125 041 12548.58 35.05 55226.32 88888.00 2008-02-10 15:13:25.250 041 12548.65 35.05 55226.35 88888.00 2008-02-10 15:13:25.375 041 12548.73 35.10 55226.32 88888.00 2008-02-10 15:13:25.500 041 12548.67 35.12 55226.30 88888.00 2008-02-10 15:13:25.625 041 12548.75 35.12 55226.30 88888.00 2008-02-10 15:13:25.750 041 12548.83 35.12 55226.30 88888.00 2008-02-10 15:13:25.875 041 12548.88 35.10 55226.30 88888.00 2008-02-10 15:13:26.000 041 12548.85 35.05 55226.28 88888.00 2008-02-10 15:13:26.125 041 12548.80 35.05 55226.25 88888.00 2008-02-10 15:13:26.250 041 12548.85 35.10 55226.28 88888.00 2008-02-10 15:13:26.375 041 12548.92 35.15 55226.28 88888.00 2008-02-10 15:13:26.500 041 12549.02 35.15 55226.25 88888.00 2008-02-10 15:13:26.625 041 12549.10 35.10 55226.25 88888.00 2008-02-10 15:13:26.750 041 12549.15 35.08 55226.25 88888.00 2008-02-10 15:13:26.875 041 12549.25 35.08 55226.28 88888.00 2008-02-10 15:13:27.000 041 12549.27 35.10 55226.22 88888.00 2008-02-10 15:13:27.125 041 12549.40 35.12 55226.22 88888.00 2008-02-10 15:13:27.250 041 12549.48 35.10 55226.22 88888.00 2008-02-10 15:13:27.375 041 12549.52 35.08 55226.22 88888.00 2008-02-10 15:13:27.500 041 12549.55 35.12 55226.22 88888.00 2008-02-10 15:13:27.625 041 12549.60 35.10 55226.22 88888.00 2008-02-10 15:13:27.750 041 12549.62 35.08 55226.25 88888.00 2008-02-10 15:13:27.875 041 12549.60 35.08 55226.22 88888.00 2008-02-10 15:13:28.000 041 12549.65 35.10 55226.20 88888.00 2008-02-10 15:13:28.125 041 12549.75 35.10 55226.20 88888.00 2008-02-10 15:13:28.250 041 12549.83 35.08 55226.18 88888.00 2008-02-10 15:13:28.375 041 12549.88 35.12 55226.20 88888.00 2008-02-10 15:13:28.500 041 12549.90 35.17 55226.18 88888.00 2008-02-10 15:13:28.625 041 12549.92 35.12 55226.15 88888.00 2008-02-10 15:13:28.750 041 12549.98 35.10 55226.15 88888.00 2008-02-10 15:13:28.875 041 12549.98 35.05 55226.12 88888.00 2008-02-10 15:13:29.000 041 12550.08 35.15 55226.18 88888.00 2008-02-10 15:13:29.125 041 12550.15 35.15 55226.18 88888.00 2008-02-10 15:13:29.250 041 12550.15 35.15 55226.18 88888.00 2008-02-10 15:13:29.375 041 12550.15 35.15 55226.20 88888.00 2008-02-10 15:13:29.500 041 12550.17 35.17 55226.12 88888.00 2008-02-10 15:13:29.625 041 12550.25 35.10 55226.10 88888.00 2008-02-10 15:13:29.750 041 12550.33 35.05 55226.10 88888.00 2008-02-10 15:13:29.875 041 12550.35 35.10 55226.10 88888.00 2008-02-10 15:13:30.000 041 12550.40 35.15 55226.07 88888.00 2008-02-10 15:13:30.125 041 12550.48 35.17 55226.10 88888.00 2008-02-10 15:13:30.250 041 12550.42 35.10 55226.10 88888.00 2008-02-10 15:13:30.375 041 12550.50 35.10 55226.10 88888.00 2008-02-10 15:13:30.500 041 12550.48 35.10 55226.07 88888.00 2008-02-10 15:13:30.625 041 12550.50 35.10 55226.05 88888.00 2008-02-10 15:13:30.750 041 12550.50 35.12 55226.07 88888.00 2008-02-10 15:13:30.875 041 12550.52 35.15 55226.10 88888.00 2008-02-10 15:13:31.000 041 12550.58 35.12 55226.10 88888.00 2008-02-10 15:13:31.125 041 12550.65 35.12 55226.12 88888.00 2008-02-10 15:13:31.250 041 12550.60 35.08 55226.15 88888.00 2008-02-10 15:13:31.375 041 12550.62 35.10 55226.15 88888.00 2008-02-10 15:13:31.500 041 12550.60 35.08 55226.12 88888.00 2008-02-10 15:13:31.625 041 12550.60 35.08 55226.12 88888.00 2008-02-10 15:13:31.750 041 12550.62 35.02 55226.15 88888.00 2008-02-10 15:13:31.875 041 12550.62 35.02 55226.15 88888.00 2008-02-10 15:13:32.000 041 12550.65 35.00 55226.12 88888.00 2008-02-10 15:13:32.125 041 12550.62 34.95 55226.12 88888.00 2008-02-10 15:13:32.250 041 12550.70 34.98 55226.12 88888.00 2008-02-10 15:13:32.375 041 12550.77 34.98 55226.15 88888.00 2008-02-10 15:13:32.500 041 12550.73 34.92 55226.15 88888.00 2008-02-10 15:13:32.625 041 12550.73 34.92 55226.15 88888.00 2008-02-10 15:13:32.750 041 12550.75 35.00 55226.15 88888.00 2008-02-10 15:13:32.875 041 12550.80 34.98 55226.18 88888.00 2008-02-10 15:13:33.000 041 12550.90 34.95 55226.18 88888.00 2008-02-10 15:13:33.125 041 12550.92 34.92 55226.20 88888.00 2008-02-10 15:13:33.250 041 12550.88 34.88 55226.20 88888.00 2008-02-10 15:13:33.375 041 12550.85 34.88 55226.18 88888.00 2008-02-10 15:13:33.500 041 12550.83 34.92 55226.18 88888.00 2008-02-10 15:13:33.625 041 12550.83 34.95 55226.20 88888.00 2008-02-10 15:13:33.750 041 12550.83 34.88 55226.15 88888.00 2008-02-10 15:13:33.875 041 12550.90 34.90 55226.15 88888.00 2008-02-10 15:13:34.000 041 12550.85 34.98 55226.18 88888.00 2008-02-10 15:13:34.125 041 12550.83 35.00 55226.20 88888.00 2008-02-10 15:13:34.250 041 12550.80 34.92 55226.18 88888.00 2008-02-10 15:13:34.375 041 12550.83 34.95 55226.18 88888.00 2008-02-10 15:13:34.500 041 12550.95 35.02 55226.20 88888.00 2008-02-10 15:13:34.625 041 12550.98 34.95 55226.18 88888.00 2008-02-10 15:13:34.750 041 12551.00 34.95 55226.12 88888.00 2008-02-10 15:13:34.875 041 12550.98 35.02 55226.18 88888.00 2008-02-10 15:13:35.000 041 12551.00 35.00 55226.18 88888.00 2008-02-10 15:13:35.125 041 12551.15 35.02 55226.20 88888.00 2008-02-10 15:13:35.250 041 12551.12 35.00 55226.15 88888.00 2008-02-10 15:13:35.375 041 12551.12 34.98 55226.15 88888.00 2008-02-10 15:13:35.500 041 12551.08 34.95 55226.12 88888.00 2008-02-10 15:13:35.625 041 12551.10 34.95 55226.15 88888.00 2008-02-10 15:13:35.750 041 12551.10 34.98 55226.18 88888.00 2008-02-10 15:13:35.875 041 12551.08 34.92 55226.18 88888.00 2008-02-10 15:13:36.000 041 12551.12 34.92 55226.15 88888.00 2008-02-10 15:13:36.125 041 12551.20 34.92 55226.18 88888.00 2008-02-10 15:13:36.250 041 12551.30 35.05 55226.22 88888.00 2008-02-10 15:13:36.375 041 12551.33 35.10 55226.22 88888.00 2008-02-10 15:13:36.500 041 12551.27 35.05 55226.15 88888.00 2008-02-10 15:13:36.625 041 12551.27 35.00 55226.18 88888.00 2008-02-10 15:13:36.750 041 12551.33 34.98 55226.20 88888.00 2008-02-10 15:13:36.875 041 12551.33 34.98 55226.18 88888.00 2008-02-10 15:13:37.000 041 12551.42 35.05 55226.18 88888.00 2008-02-10 15:13:37.125 041 12551.48 35.10 55226.20 88888.00 2008-02-10 15:13:37.250 041 12551.42 35.00 55226.15 88888.00 2008-02-10 15:13:37.375 041 12551.45 34.98 55226.12 88888.00 2008-02-10 15:13:37.500 041 12551.60 34.98 55226.15 88888.00 2008-02-10 15:13:37.625 041 12551.73 35.08 55226.22 88888.00 2008-02-10 15:13:37.750 041 12551.75 35.08 55226.20 88888.00 2008-02-10 15:13:37.875 041 12551.73 35.00 55226.10 88888.00 2008-02-10 15:13:38.000 041 12551.73 35.00 55226.10 88888.00 2008-02-10 15:13:38.125 041 12551.77 35.00 55226.15 88888.00 2008-02-10 15:13:38.250 041 12551.73 35.00 55226.15 88888.00 2008-02-10 15:13:38.375 041 12551.83 35.02 55226.12 88888.00 2008-02-10 15:13:38.500 041 12551.92 35.05 55226.15 88888.00 2008-02-10 15:13:38.625 041 12551.92 35.02 55226.12 88888.00 2008-02-10 15:13:38.750 041 12551.88 34.98 55226.07 88888.00 2008-02-10 15:13:38.875 041 12551.90 35.00 55226.10 88888.00 2008-02-10 15:13:39.000 041 12552.00 35.02 55226.10 88888.00 2008-02-10 15:13:39.125 041 12552.02 35.00 55226.10 88888.00 2008-02-10 15:13:39.250 041 12552.05 35.00 55226.12 88888.00 2008-02-10 15:13:39.375 041 12552.10 34.98 55226.10 88888.00 2008-02-10 15:13:39.500 041 12552.17 34.92 55226.10 88888.00 2008-02-10 15:13:39.625 041 12552.27 34.90 55226.10 88888.00 2008-02-10 15:13:39.750 041 12552.35 35.00 55226.10 88888.00 2008-02-10 15:13:39.875 041 12552.40 35.08 55226.12 88888.00 2008-02-10 15:13:40.000 041 12552.42 35.05 55226.10 88888.00 2008-02-10 15:13:40.125 041 12552.35 34.98 55226.10 88888.00 2008-02-10 15:13:40.250 041 12552.30 35.00 55226.12 88888.00 2008-02-10 15:13:40.375 041 12552.33 35.00 55226.12 88888.00 2008-02-10 15:13:40.500 041 12552.33 34.95 55226.07 88888.00 2008-02-10 15:13:40.625 041 12552.30 34.95 55226.07 88888.00 2008-02-10 15:13:40.750 041 12552.38 34.95 55226.07 88888.00 2008-02-10 15:13:40.875 041 12552.48 34.98 55226.10 88888.00 2008-02-10 15:13:41.000 041 12552.48 34.98 55226.10 88888.00 2008-02-10 15:13:41.125 041 12552.50 34.95 55226.12 88888.00 2008-02-10 15:13:41.250 041 12552.40 34.92 55226.10 88888.00 2008-02-10 15:13:41.375 041 12552.42 34.92 55226.12 88888.00 2008-02-10 15:13:41.500 041 12552.48 34.95 55226.12 88888.00 2008-02-10 15:13:41.625 041 12552.48 34.92 55226.12 88888.00 2008-02-10 15:13:41.750 041 12552.55 34.95 55226.10 88888.00 2008-02-10 15:13:41.875 041 12552.52 34.92 55226.07 88888.00 2008-02-10 15:13:42.000 041 12552.58 34.83 55226.10 88888.00 2008-02-10 15:13:42.125 041 12552.62 34.85 55226.12 88888.00 2008-02-10 15:13:42.250 041 12552.62 34.90 55226.18 88888.00 2008-02-10 15:13:42.375 041 12552.70 34.95 55226.20 88888.00 2008-02-10 15:13:42.500 041 12552.60 34.85 55226.12 88888.00 2008-02-10 15:13:42.625 041 12552.52 34.80 55226.10 88888.00 2008-02-10 15:13:42.750 041 12552.55 34.85 55226.12 88888.00 2008-02-10 15:13:42.875 041 12552.52 34.83 55226.12 88888.00 2008-02-10 15:13:43.000 041 12552.48 34.83 55226.12 88888.00 2008-02-10 15:13:43.125 041 12552.58 34.88 55226.15 88888.00 2008-02-10 15:13:43.250 041 12552.60 34.85 55226.15 88888.00 2008-02-10 15:13:43.375 041 12552.62 34.80 55226.15 88888.00 2008-02-10 15:13:43.500 041 12552.58 34.75 55226.12 88888.00 2008-02-10 15:13:43.625 041 12552.58 34.73 55226.15 88888.00 2008-02-10 15:13:43.750 041 12552.55 34.73 55226.15 88888.00 2008-02-10 15:13:43.875 041 12552.62 34.67 55226.15 88888.00 2008-02-10 15:13:44.000 041 12552.62 34.60 55226.12 88888.00 2008-02-10 15:13:44.125 041 12552.52 34.55 55226.15 88888.00 2008-02-10 15:13:44.250 041 12552.42 34.52 55226.12 88888.00 2008-02-10 15:13:44.375 041 12552.50 34.50 55226.10 88888.00 2008-02-10 15:13:44.500 041 12552.55 34.52 55226.12 88888.00 2008-02-10 15:13:44.625 041 12552.58 34.60 55226.20 88888.00 2008-02-10 15:13:44.750 041 12552.58 34.50 55226.18 88888.00 2008-02-10 15:13:44.875 041 12552.65 34.42 55226.18 88888.00 2008-02-10 15:13:45.000 041 12552.58 34.40 55226.12 88888.00 2008-02-10 15:13:45.125 041 12552.48 34.40 55226.15 88888.00 2008-02-10 15:13:45.250 041 12552.52 34.40 55226.20 88888.00 2008-02-10 15:13:45.375 041 12552.58 34.38 55226.20 88888.00 2008-02-10 15:13:45.500 041 12552.58 34.40 55226.22 88888.00 2008-02-10 15:13:45.625 041 12552.58 34.38 55226.22 88888.00 2008-02-10 15:13:45.750 041 12552.50 34.35 55226.22 88888.00 2008-02-10 15:13:45.875 041 12552.48 34.30 55226.28 88888.00 2008-02-10 15:13:46.000 041 12552.58 34.33 55226.25 88888.00 2008-02-10 15:13:46.125 041 12552.65 34.33 55226.28 88888.00 2008-02-10 15:13:46.250 041 12552.60 34.27 55226.28 88888.00 2008-02-10 15:13:46.375 041 12552.58 34.23 55226.22 88888.00 2008-02-10 15:13:46.500 041 12552.60 34.20 55226.25 88888.00 2008-02-10 15:13:46.625 041 12552.60 34.20 55226.28 88888.00 2008-02-10 15:13:46.750 041 12552.60 34.23 55226.30 88888.00 2008-02-10 15:13:46.875 041 12552.65 34.25 55226.30 88888.00 2008-02-10 15:13:47.000 041 12552.67 34.27 55226.32 88888.00 2008-02-10 15:13:47.125 041 12552.58 34.23 55226.32 88888.00 2008-02-10 15:13:47.250 041 12552.48 34.15 55226.30 88888.00 2008-02-10 15:13:47.375 041 12552.50 34.25 55226.30 88888.00 2008-02-10 15:13:47.500 041 12552.48 34.25 55226.35 88888.00 2008-02-10 15:13:47.625 041 12552.50 34.20 55226.38 88888.00 2008-02-10 15:13:47.750 041 12552.58 34.17 55226.35 88888.00 2008-02-10 15:13:47.875 041 12552.58 34.12 55226.30 88888.00 2008-02-10 15:13:48.000 041 12552.50 34.15 55226.28 88888.00 2008-02-10 15:13:48.125 041 12552.48 34.15 55226.32 88888.00 2008-02-10 15:13:48.250 041 12552.50 34.20 55226.35 88888.00 2008-02-10 15:13:48.375 041 12552.52 34.17 55226.35 88888.00 2008-02-10 15:13:48.500 041 12552.45 34.12 55226.35 88888.00 2008-02-10 15:13:48.625 041 12552.45 34.15 55226.35 88888.00 2008-02-10 15:13:48.750 041 12552.50 34.20 55226.38 88888.00 2008-02-10 15:13:48.875 041 12552.52 34.17 55226.32 88888.00 2008-02-10 15:13:49.000 041 12552.48 34.17 55226.32 88888.00 2008-02-10 15:13:49.125 041 12552.52 34.15 55226.35 88888.00 2008-02-10 15:13:49.250 041 12552.60 34.15 55226.38 88888.00 2008-02-10 15:13:49.375 041 12552.67 34.17 55226.40 88888.00 2008-02-10 15:13:49.500 041 12552.73 34.20 55226.40 88888.00 2008-02-10 15:13:49.625 041 12552.67 34.23 55226.40 88888.00 2008-02-10 15:13:49.750 041 12552.58 34.20 55226.38 88888.00 2008-02-10 15:13:49.875 041 12552.55 34.17 55226.40 88888.00 2008-02-10 15:13:50.000 041 12552.58 34.20 55226.43 88888.00 2008-02-10 15:13:50.125 041 12552.55 34.17 55226.40 88888.00 2008-02-10 15:13:50.250 041 12552.45 34.12 55226.45 88888.00 2008-02-10 15:13:50.375 041 12552.52 34.17 55226.45 88888.00 2008-02-10 15:13:50.500 041 12552.58 34.20 55226.43 88888.00 2008-02-10 15:13:50.625 041 12552.65 34.15 55226.43 88888.00 2008-02-10 15:13:50.750 041 12552.62 34.17 55226.43 88888.00 2008-02-10 15:13:50.875 041 12552.60 34.20 55226.45 88888.00 2008-02-10 15:13:51.000 041 12552.60 34.20 55226.45 88888.00 2008-02-10 15:13:51.125 041 12552.58 34.17 55226.47 88888.00 2008-02-10 15:13:51.250 041 12552.60 34.17 55226.47 88888.00 2008-02-10 15:13:51.375 041 12552.62 34.17 55226.47 88888.00 2008-02-10 15:13:51.500 041 12552.58 34.20 55226.47 88888.00 2008-02-10 15:13:51.625 041 12552.60 34.27 55226.50 88888.00 2008-02-10 15:13:51.750 041 12552.65 34.30 55226.53 88888.00 2008-02-10 15:13:51.875 041 12552.70 34.30 55226.50 88888.00 2008-02-10 15:13:52.000 041 12552.75 34.35 55226.53 88888.00 2008-02-10 15:13:52.125 041 12552.75 34.35 55226.55 88888.00 2008-02-10 15:13:52.250 041 12552.67 34.27 55226.53 88888.00 2008-02-10 15:13:52.375 041 12552.65 34.25 55226.50 88888.00 2008-02-10 15:13:52.500 041 12552.62 34.25 55226.53 88888.00 2008-02-10 15:13:52.625 041 12552.62 34.30 55226.55 88888.00 2008-02-10 15:13:52.750 041 12552.73 34.35 55226.60 88888.00 2008-02-10 15:13:52.875 041 12552.70 34.33 55226.57 88888.00 2008-02-10 15:13:53.000 041 12552.62 34.27 55226.60 88888.00 2008-02-10 15:13:53.125 041 12552.67 34.30 55226.57 88888.00 2008-02-10 15:13:53.250 041 12552.58 34.30 55226.60 88888.00 2008-02-10 15:13:53.375 041 12552.65 34.30 55226.60 88888.00 2008-02-10 15:13:53.500 041 12552.70 34.27 55226.62 88888.00 2008-02-10 15:13:53.625 041 12552.73 34.23 55226.62 88888.00 2008-02-10 15:13:53.750 041 12552.77 34.25 55226.62 88888.00 2008-02-10 15:13:53.875 041 12552.75 34.25 55226.65 88888.00 2008-02-10 15:13:54.000 041 12552.65 34.25 55226.62 88888.00 2008-02-10 15:13:54.125 041 12552.62 34.23 55226.62 88888.00 2008-02-10 15:13:54.250 041 12552.62 34.12 55226.62 88888.00 2008-02-10 15:13:54.375 041 12552.70 34.15 55226.62 88888.00 2008-02-10 15:13:54.500 041 12552.75 34.20 55226.65 88888.00 2008-02-10 15:13:54.625 041 12552.77 34.15 55226.70 88888.00 2008-02-10 15:13:54.750 041 12552.77 34.17 55226.70 88888.00 2008-02-10 15:13:54.875 041 12552.70 34.17 55226.72 88888.00 2008-02-10 15:13:55.000 041 12552.70 34.10 55226.70 88888.00 2008-02-10 15:13:55.125 041 12552.67 34.08 55226.72 88888.00 2008-02-10 15:13:55.250 041 12552.67 34.08 55226.75 88888.00 2008-02-10 15:13:55.375 041 12552.62 34.05 55226.72 88888.00 2008-02-10 15:13:55.500 041 12552.58 33.98 55226.70 88888.00 2008-02-10 15:13:55.625 041 12552.52 33.95 55226.75 88888.00 2008-02-10 15:13:55.750 041 12552.58 33.90 55226.78 88888.00 2008-02-10 15:13:55.875 041 12552.52 33.85 55226.78 88888.00 2008-02-10 15:13:56.000 041 12552.50 33.83 55226.72 88888.00 2008-02-10 15:13:56.125 041 12552.52 33.83 55226.78 88888.00 2008-02-10 15:13:56.250 041 12552.50 33.83 55226.85 88888.00 2008-02-10 15:13:56.375 041 12552.45 33.73 55226.82 88888.00 2008-02-10 15:13:56.500 041 12552.35 33.65 55226.80 88888.00 2008-02-10 15:13:56.625 041 12552.33 33.58 55226.80 88888.00 2008-02-10 15:13:56.750 041 12552.38 33.60 55226.88 88888.00 2008-02-10 15:13:56.875 041 12552.40 33.65 55226.95 88888.00 2008-02-10 15:13:57.000 041 12552.35 33.65 55226.93 88888.00 2008-02-10 15:13:57.125 041 12552.27 33.55 55226.88 88888.00 2008-02-10 15:13:57.250 041 12552.25 33.50 55226.93 88888.00 2008-02-10 15:13:57.375 041 12552.23 33.42 55226.90 88888.00 2008-02-10 15:13:57.500 041 12552.17 33.35 55226.93 88888.00 2008-02-10 15:13:57.625 041 12552.17 33.35 55226.97 88888.00 2008-02-10 15:13:57.750 041 12552.17 33.38 55227.03 88888.00 2008-02-10 15:13:57.875 041 12552.08 33.30 55227.00 88888.00 2008-02-10 15:13:58.000 041 12552.10 33.27 55227.05 88888.00 2008-02-10 15:13:58.125 041 12552.02 33.25 55227.07 88888.00 2008-02-10 15:13:58.250 041 12551.95 33.20 55227.10 88888.00 2008-02-10 15:13:58.375 041 12551.88 33.15 55227.12 88888.00 2008-02-10 15:13:58.500 041 12551.77 33.12 55227.10 88888.00 2008-02-10 15:13:58.625 041 12551.77 33.17 55227.12 88888.00 2008-02-10 15:13:58.750 041 12551.62 33.10 55227.15 88888.00 2008-02-10 15:13:58.875 041 12551.55 33.05 55227.22 88888.00 2008-02-10 15:13:59.000 041 12551.52 33.00 55227.22 88888.00 2008-02-10 15:13:59.125 041 12551.55 33.00 55227.22 88888.00 2008-02-10 15:13:59.250 041 12551.45 32.98 55227.22 88888.00 2008-02-10 15:13:59.375 041 12551.38 32.95 55227.28 88888.00 2008-02-10 15:13:59.500 041 12551.38 32.92 55227.32 88888.00 2008-02-10 15:13:59.625 041 12551.27 32.83 55227.32 88888.00 2008-02-10 15:13:59.750 041 12551.25 32.85 55227.32 88888.00 2008-02-10 15:13:59.875 041 12551.25 32.77 55227.32 88888.00 2008-02-10 15:14:00.000 041 12551.25 32.77 55227.35 88888.00 2008-02-10 15:14:00.125 041 12551.17 32.75 55227.40 88888.00 2008-02-10 15:14:00.250 041 12551.15 32.73 55227.43 88888.00 2008-02-10 15:14:00.375 041 12551.05 32.67 55227.45 88888.00 2008-02-10 15:14:00.500 041 12550.98 32.62 55227.45 88888.00 2008-02-10 15:14:00.625 041 12550.95 32.60 55227.50 88888.00 2008-02-10 15:14:00.750 041 12550.85 32.55 55227.47 88888.00 2008-02-10 15:14:00.875 041 12550.73 32.52 55227.47 88888.00 2008-02-10 15:14:01.000 041 12550.75 32.48 55227.50 88888.00 2008-02-10 15:14:01.125 041 12550.73 32.48 55227.55 88888.00 2008-02-10 15:14:01.250 041 12550.62 32.42 55227.57 88888.00 2008-02-10 15:14:01.375 041 12550.60 32.38 55227.57 88888.00 2008-02-10 15:14:01.500 041 12550.55 32.35 55227.62 88888.00 2008-02-10 15:14:01.625 041 12550.48 32.35 55227.65 88888.00 2008-02-10 15:14:01.750 041 12550.42 32.30 55227.65 88888.00 2008-02-10 15:14:01.875 041 12550.45 32.33 55227.68 88888.00 2008-02-10 15:14:02.000 041 12550.45 32.35 55227.72 88888.00 2008-02-10 15:14:02.125 041 12550.38 32.30 55227.75 88888.00 2008-02-10 15:14:02.250 041 12550.27 32.23 55227.75 88888.00 2008-02-10 15:14:02.375 041 12550.27 32.17 55227.75 88888.00 2008-02-10 15:14:02.500 041 12550.30 32.17 55227.80 88888.00 2008-02-10 15:14:02.625 041 12550.17 32.12 55227.80 88888.00 2008-02-10 15:14:02.750 041 12550.15 32.10 55227.78 88888.00 2008-02-10 15:14:02.875 041 12550.10 32.08 55227.75 88888.00 2008-02-10 15:14:03.000 041 12550.15 32.05 55227.78 88888.00 2008-02-10 15:14:03.125 041 12550.10 32.02 55227.80 88888.00 2008-02-10 15:14:03.250 041 12550.08 32.05 55227.80 88888.00 2008-02-10 15:14:03.375 041 12550.08 32.05 55227.82 88888.00 2008-02-10 15:14:03.500 041 12550.10 32.00 55227.85 88888.00 2008-02-10 15:14:03.625 041 12550.02 32.02 55227.90 88888.00 2008-02-10 15:14:03.750 041 12549.88 31.95 55227.90 88888.00 2008-02-10 15:14:03.875 041 12549.85 31.93 55227.90 88888.00 2008-02-10 15:14:04.000 041 12549.88 31.93 55227.93 88888.00 2008-02-10 15:14:04.125 041 12549.80 31.93 55227.95 88888.00 2008-02-10 15:14:04.250 041 12549.67 31.85 55227.95 88888.00 2008-02-10 15:14:04.375 041 12549.70 31.77 55227.95 88888.00 2008-02-10 15:14:04.500 041 12549.73 31.77 55227.97 88888.00 2008-02-10 15:14:04.625 041 12549.73 31.77 55227.95 88888.00 2008-02-10 15:14:04.750 041 12549.65 31.75 55227.97 88888.00 2008-02-10 15:14:04.875 041 12549.58 31.73 55227.97 88888.00 2008-02-10 15:14:05.000 041 12549.58 31.65 55227.97 88888.00 2008-02-10 15:14:05.125 041 12549.62 31.70 55227.97 88888.00 2008-02-10 15:14:05.250 041 12549.60 31.68 55228.03 88888.00 2008-02-10 15:14:05.375 041 12549.60 31.62 55228.05 88888.00 2008-02-10 15:14:05.500 041 12549.60 31.62 55228.03 88888.00 2008-02-10 15:14:05.625 041 12549.60 31.60 55228.03 88888.00 2008-02-10 15:14:05.750 041 12549.62 31.62 55228.05 88888.00 2008-02-10 15:14:05.875 041 12549.62 31.55 55228.07 88888.00 2008-02-10 15:14:06.000 041 12549.52 31.50 55228.05 88888.00 2008-02-10 15:14:06.125 041 12549.52 31.55 55228.05 88888.00 2008-02-10 15:14:06.250 041 12549.50 31.48 55228.03 88888.00 2008-02-10 15:14:06.375 041 12549.60 31.50 55228.03 88888.00 2008-02-10 15:14:06.500 041 12549.58 31.43 55228.05 88888.00 2008-02-10 15:14:06.625 041 12549.52 31.38 55228.05 88888.00 2008-02-10 15:14:06.750 041 12549.55 31.40 55228.05 88888.00 2008-02-10 15:14:06.875 041 12549.48 31.35 55228.03 88888.00 2008-02-10 15:14:07.000 041 12549.50 31.35 55228.03 88888.00 2008-02-10 15:14:07.125 041 12549.52 31.50 55228.03 88888.00 2008-02-10 15:14:07.250 041 12549.52 31.52 55228.03 88888.00 2008-02-10 15:14:07.375 041 12549.45 31.43 55228.03 88888.00 2008-02-10 15:14:07.500 041 12549.45 31.43 55228.05 88888.00 2008-02-10 15:14:07.625 041 12549.58 31.52 55228.10 88888.00 2008-02-10 15:14:07.750 041 12549.65 31.57 55228.12 88888.00 2008-02-10 15:14:07.875 041 12549.62 31.65 55228.10 88888.00 2008-02-10 15:14:08.000 041 12549.60 31.60 55228.07 88888.00 2008-02-10 15:14:08.125 041 12549.58 31.55 55228.07 88888.00 2008-02-10 15:14:08.250 041 12549.58 31.55 55228.05 88888.00 2008-02-10 15:14:08.375 041 12549.60 31.57 55228.05 88888.00 2008-02-10 15:14:08.500 041 12549.62 31.57 55228.05 88888.00 2008-02-10 15:14:08.625 041 12549.62 31.62 55228.07 88888.00 2008-02-10 15:14:08.750 041 12549.60 31.68 55228.07 88888.00 2008-02-10 15:14:08.875 041 12549.55 31.65 55228.05 88888.00 2008-02-10 15:14:09.000 041 12549.60 31.70 55228.03 88888.00 2008-02-10 15:14:09.125 041 12549.60 31.70 55228.07 88888.00 2008-02-10 15:14:09.250 041 12549.58 31.70 55228.05 88888.00 2008-02-10 15:14:09.375 041 12549.67 31.80 55228.05 88888.00 2008-02-10 15:14:09.500 041 12549.73 31.85 55228.05 88888.00 2008-02-10 15:14:09.625 041 12549.70 31.85 55228.03 88888.00 2008-02-10 15:14:09.750 041 12549.62 31.82 55227.97 88888.00 2008-02-10 15:14:09.875 041 12549.62 31.90 55227.97 88888.00 2008-02-10 15:14:10.000 041 12549.65 31.88 55227.93 88888.00 2008-02-10 15:14:10.125 041 12549.62 31.98 55227.95 88888.00 2008-02-10 15:14:10.250 041 12549.70 32.05 55227.97 88888.00 2008-02-10 15:14:10.375 041 12549.73 32.08 55227.93 88888.00 2008-02-10 15:14:10.500 041 12549.73 32.08 55227.93 88888.00 2008-02-10 15:14:10.625 041 12549.83 32.10 55227.93 88888.00 2008-02-10 15:14:10.750 041 12549.80 32.15 55227.93 88888.00 2008-02-10 15:14:10.875 041 12549.75 32.15 55227.90 88888.00 2008-02-10 15:14:11.000 041 12549.80 32.17 55227.88 88888.00 2008-02-10 15:14:11.125 041 12549.73 32.17 55227.90 88888.00 2008-02-10 15:14:11.250 041 12549.70 32.17 55227.88 88888.00 2008-02-10 15:14:11.375 041 12549.73 32.23 55227.90 88888.00 2008-02-10 15:14:11.500 041 12549.80 32.30 55227.90 88888.00 2008-02-10 15:14:11.625 041 12549.85 32.35 55227.90 88888.00 2008-02-10 15:14:11.750 041 12549.83 32.38 55227.88 88888.00 2008-02-10 15:14:11.875 041 12549.80 32.35 55227.82 88888.00 2008-02-10 15:14:12.000 041 12549.90 32.40 55227.85 88888.00 2008-02-10 15:14:12.125 041 12549.98 32.48 55227.85 88888.00 2008-02-10 15:14:12.250 041 12549.85 32.45 55227.82 88888.00 2008-02-10 15:14:12.375 041 12549.85 32.42 55227.78 88888.00 2008-02-10 15:14:12.500 041 12549.85 32.50 55227.80 88888.00 2008-02-10 15:14:12.625 041 12549.88 32.50 55227.80 88888.00 2008-02-10 15:14:12.750 041 12549.80 32.52 55227.78 88888.00 2008-02-10 15:14:12.875 041 12549.83 32.52 55227.78 88888.00 2008-02-10 15:14:13.000 041 12549.83 32.45 55227.75 88888.00 2008-02-10 15:14:13.125 041 12549.83 32.40 55227.72 88888.00 2008-02-10 15:14:13.250 041 12549.83 32.38 55227.70 88888.00 2008-02-10 15:14:13.375 041 12549.88 32.35 55227.70 88888.00 2008-02-10 15:14:13.500 041 12549.88 32.35 55227.70 88888.00 2008-02-10 15:14:13.625 041 12549.83 32.35 55227.72 88888.00 2008-02-10 15:14:13.750 041 12549.88 32.40 55227.75 88888.00 2008-02-10 15:14:13.875 041 12549.88 32.35 55227.72 88888.00 2008-02-10 15:14:14.000 041 12549.83 32.33 55227.70 88888.00 2008-02-10 15:14:14.125 041 12549.85 32.35 55227.72 88888.00 2008-02-10 15:14:14.250 041 12549.85 32.33 55227.72 88888.00 2008-02-10 15:14:14.375 041 12549.88 32.27 55227.72 88888.00 2008-02-10 15:14:14.500 041 12549.85 32.27 55227.72 88888.00 2008-02-10 15:14:14.625 041 12549.90 32.27 55227.70 88888.00 2008-02-10 15:14:14.750 041 12549.92 32.27 55227.70 88888.00 2008-02-10 15:14:14.875 041 12549.88 32.27 55227.70 88888.00 2008-02-10 15:14:15.000 041 12549.88 32.23 55227.68 88888.00 2008-02-10 15:14:15.125 041 12549.83 32.30 55227.70 88888.00 2008-02-10 15:14:15.250 041 12549.77 32.30 55227.72 88888.00 2008-02-10 15:14:15.375 041 12549.70 32.30 55227.72 88888.00 2008-02-10 15:14:15.500 041 12549.62 32.27 55227.68 88888.00 2008-02-10 15:14:15.625 041 12549.62 32.27 55227.68 88888.00 2008-02-10 15:14:15.750 041 12549.70 32.27 55227.72 88888.00 2008-02-10 15:14:15.875 041 12549.70 32.23 55227.68 88888.00 2008-02-10 15:14:16.000 041 12549.62 32.10 55227.65 88888.00 2008-02-10 15:14:16.125 041 12549.60 32.15 55227.65 88888.00 2008-02-10 15:14:16.250 041 12549.58 32.15 55227.65 88888.00 2008-02-10 15:14:16.375 041 12549.55 32.15 55227.65 88888.00 2008-02-10 15:14:16.500 041 12549.55 32.12 55227.65 88888.00 2008-02-10 15:14:16.625 041 12549.50 32.12 55227.68 88888.00 2008-02-10 15:14:16.750 041 12549.48 32.10 55227.65 88888.00 2008-02-10 15:14:16.875 041 12549.48 32.10 55227.65 88888.00 2008-02-10 15:14:17.000 041 12549.50 32.05 55227.62 88888.00 2008-02-10 15:14:17.125 041 12549.48 32.00 55227.62 88888.00 2008-02-10 15:14:17.250 041 12549.38 32.05 55227.65 88888.00 2008-02-10 15:14:17.375 041 12549.38 32.05 55227.68 88888.00 2008-02-10 15:14:17.500 041 12549.30 32.00 55227.68 88888.00 2008-02-10 15:14:17.625 041 12549.23 31.98 55227.65 88888.00 2008-02-10 15:14:17.750 041 12549.27 31.93 55227.68 88888.00 2008-02-10 15:14:17.875 041 12549.33 31.90 55227.68 88888.00 2008-02-10 15:14:18.000 041 12549.23 31.77 55227.68 88888.00 2008-02-10 15:14:18.125 041 12549.15 31.70 55227.65 88888.00 2008-02-10 15:14:18.250 041 12549.08 31.65 55227.62 88888.00 2008-02-10 15:14:18.375 041 12549.08 31.68 55227.62 88888.00 2008-02-10 15:14:18.500 041 12549.12 31.70 55227.68 88888.00 2008-02-10 15:14:18.625 041 12549.15 31.73 55227.70 88888.00 2008-02-10 15:14:18.750 041 12549.05 31.68 55227.68 88888.00 2008-02-10 15:14:18.875 041 12548.95 31.65 55227.65 88888.00 2008-02-10 15:14:19.000 041 12548.95 31.65 55227.62 88888.00 2008-02-10 15:14:19.125 041 12548.98 31.57 55227.68 88888.00 2008-02-10 15:14:19.250 041 12548.90 31.52 55227.70 88888.00 2008-02-10 15:14:19.375 041 12548.90 31.48 55227.65 88888.00 2008-02-10 15:14:19.500 041 12548.88 31.50 55227.65 88888.00 2008-02-10 15:14:19.625 041 12548.85 31.50 55227.68 88888.00 2008-02-10 15:14:19.750 041 12548.83 31.48 55227.68 88888.00 2008-02-10 15:14:19.875 041 12548.83 31.40 55227.70 88888.00 2008-02-10 15:14:20.000 041 12548.80 31.38 55227.68 88888.00 2008-02-10 15:14:20.125 041 12548.77 31.35 55227.68 88888.00 2008-02-10 15:14:20.250 041 12548.70 31.30 55227.70 88888.00 2008-02-10 15:14:20.375 041 12548.67 31.30 55227.68 88888.00 2008-02-10 15:14:20.500 041 12548.67 31.23 55227.68 88888.00 2008-02-10 15:14:20.625 041 12548.67 31.20 55227.68 88888.00 2008-02-10 15:14:20.750 041 12548.65 31.23 55227.70 88888.00 2008-02-10 15:14:20.875 041 12548.52 31.18 55227.68 88888.00 2008-02-10 15:14:21.000 041 12548.42 31.12 55227.65 88888.00 2008-02-10 15:14:21.125 041 12548.40 31.10 55227.68 88888.00 2008-02-10 15:14:21.250 041 12548.38 31.10 55227.65 88888.00 2008-02-10 15:14:21.375 041 12548.30 31.07 55227.65 88888.00 2008-02-10 15:14:21.500 041 12548.25 31.05 55227.62 88888.00 2008-02-10 15:14:21.625 041 12548.23 31.02 55227.62 88888.00 2008-02-10 15:14:21.750 041 12548.23 31.05 55227.65 88888.00 2008-02-10 15:14:21.875 041 12548.20 31.00 55227.65 88888.00 2008-02-10 15:14:22.000 041 12548.23 30.93 55227.60 88888.00 2008-02-10 15:14:22.125 041 12548.15 30.90 55227.62 88888.00 2008-02-10 15:14:22.250 041 12548.10 30.93 55227.68 88888.00 2008-02-10 15:14:22.375 041 12548.12 30.95 55227.68 88888.00 2008-02-10 15:14:22.500 041 12548.08 30.90 55227.65 88888.00 2008-02-10 15:14:22.625 041 12548.05 30.85 55227.65 88888.00 2008-02-10 15:14:22.750 041 12548.05 30.82 55227.65 88888.00 2008-02-10 15:14:22.875 041 12548.05 30.80 55227.62 88888.00 2008-02-10 15:14:23.000 041 12548.08 30.77 55227.65 88888.00 2008-02-10 15:14:23.125 041 12548.00 30.73 55227.62 88888.00 2008-02-10 15:14:23.250 041 12547.90 30.65 55227.60 88888.00 2008-02-10 15:14:23.375 041 12547.90 30.65 55227.60 88888.00 2008-02-10 15:14:23.500 041 12547.92 30.70 55227.60 88888.00 2008-02-10 15:14:23.625 041 12547.95 30.73 55227.60 88888.00 2008-02-10 15:14:23.750 041 12547.90 30.70 55227.57 88888.00 2008-02-10 15:14:23.875 041 12547.88 30.68 55227.55 88888.00 2008-02-10 15:14:24.000 041 12547.90 30.62 55227.53 88888.00 2008-02-10 15:14:24.125 041 12547.88 30.68 55227.50 88888.00 2008-02-10 15:14:24.250 041 12547.80 30.65 55227.47 88888.00 2008-02-10 15:14:24.375 041 12547.88 30.73 55227.50 88888.00 2008-02-10 15:14:24.500 041 12547.92 30.77 55227.53 88888.00 2008-02-10 15:14:24.625 041 12547.92 30.75 55227.53 88888.00 2008-02-10 15:14:24.750 041 12547.88 30.73 55227.47 88888.00 2008-02-10 15:14:24.875 041 12547.88 30.77 55227.47 88888.00 2008-02-10 15:14:25.000 041 12547.88 30.82 55227.45 88888.00 2008-02-10 15:14:25.125 041 12547.90 30.85 55227.50 88888.00 2008-02-10 15:14:25.250 041 12547.90 30.85 55227.47 88888.00 2008-02-10 15:14:25.375 041 12547.90 30.88 55227.50 88888.00 2008-02-10 15:14:25.500 041 12547.95 30.95 55227.50 88888.00 2008-02-10 15:14:25.625 041 12548.00 31.02 55227.50 88888.00 2008-02-10 15:14:25.750 041 12548.00 31.05 55227.43 88888.00 2008-02-10 15:14:25.875 041 12547.95 30.98 55227.38 88888.00 2008-02-10 15:14:26.000 041 12547.95 30.95 55227.32 88888.00 2008-02-10 15:14:26.125 041 12547.95 30.95 55227.35 88888.00 2008-02-10 15:14:26.250 041 12548.00 31.05 55227.35 88888.00 2008-02-10 15:14:26.375 041 12548.05 31.10 55227.38 88888.00 2008-02-10 15:14:26.500 041 12547.98 31.10 55227.35 88888.00 2008-02-10 15:14:26.625 041 12547.95 31.02 55227.32 88888.00 2008-02-10 15:14:26.750 041 12548.08 31.10 55227.38 88888.00 2008-02-10 15:14:26.875 041 12548.12 31.12 55227.35 88888.00 2008-02-10 15:14:27.000 041 12548.00 31.00 55227.25 88888.00 2008-02-10 15:14:27.125 041 12548.00 31.00 55227.25 88888.00 2008-02-10 15:14:27.250 041 12548.05 31.10 55227.28 88888.00 2008-02-10 15:14:27.375 041 12548.02 31.10 55227.28 88888.00 2008-02-10 15:14:27.500 041 12548.05 31.12 55227.28 88888.00 2008-02-10 15:14:27.625 041 12547.98 31.02 55227.20 88888.00 2008-02-10 15:14:27.750 041 12547.98 30.98 55227.20 88888.00 2008-02-10 15:14:27.875 041 12547.98 31.02 55227.20 88888.00 2008-02-10 15:14:28.000 041 12548.02 31.05 55227.22 88888.00 2008-02-10 15:14:28.125 041 12548.00 31.05 55227.22 88888.00 2008-02-10 15:14:28.250 041 12547.92 31.05 55227.22 88888.00 2008-02-10 15:14:28.375 041 12547.88 31.07 55227.18 88888.00 2008-02-10 15:14:28.500 041 12547.92 31.10 55227.18 88888.00 2008-02-10 15:14:28.625 041 12547.95 31.07 55227.15 88888.00 2008-02-10 15:14:28.750 041 12547.98 31.12 55227.15 88888.00 2008-02-10 15:14:28.875 041 12547.90 31.12 55227.12 88888.00 2008-02-10 15:14:29.000 041 12547.88 31.12 55227.12 88888.00 2008-02-10 15:14:29.125 041 12547.88 31.18 55227.12 88888.00 2008-02-10 15:14:29.250 041 12547.85 31.15 55227.12 88888.00 2008-02-10 15:14:29.375 041 12547.85 31.12 55227.10 88888.00 2008-02-10 15:14:29.500 041 12547.85 31.15 55227.07 88888.00 2008-02-10 15:14:29.625 041 12547.83 31.12 55227.05 88888.00 2008-02-10 15:14:29.750 041 12547.75 31.12 55227.03 88888.00 2008-02-10 15:14:29.875 041 12547.70 31.18 55227.03 88888.00 2008-02-10 15:14:30.000 041 12547.70 31.15 55226.97 88888.00 2008-02-10 15:14:30.125 041 12547.73 31.18 55227.00 88888.00 2008-02-10 15:14:30.250 041 12547.73 31.20 55227.00 88888.00 2008-02-10 15:14:30.375 041 12547.70 31.18 55227.00 88888.00 2008-02-10 15:14:30.500 041 12547.67 31.23 55227.00 88888.00 2008-02-10 15:14:30.625 041 12547.65 31.27 55226.97 88888.00 2008-02-10 15:14:30.750 041 12547.65 31.25 55226.93 88888.00 2008-02-10 15:14:30.875 041 12547.62 31.20 55226.93 88888.00 2008-02-10 15:14:31.000 041 12547.65 31.23 55226.88 88888.00 2008-02-10 15:14:31.125 041 12547.60 31.23 55226.88 88888.00 2008-02-10 15:14:31.250 041 12547.65 31.23 55226.88 88888.00 2008-02-10 15:14:31.375 041 12547.75 31.27 55226.90 88888.00 2008-02-10 15:14:31.500 041 12547.70 31.32 55226.90 88888.00 2008-02-10 15:14:31.625 041 12547.65 31.32 55226.93 88888.00 2008-02-10 15:14:31.750 041 12547.65 31.32 55226.90 88888.00 2008-02-10 15:14:31.875 041 12547.65 31.38 55226.88 88888.00 2008-02-10 15:14:32.000 041 12547.65 31.35 55226.80 88888.00 2008-02-10 15:14:32.125 041 12547.65 31.30 55226.80 88888.00 2008-02-10 15:14:32.250 041 12547.65 31.38 55226.80 88888.00 2008-02-10 15:14:32.375 041 12547.67 31.43 55226.75 88888.00 2008-02-10 15:14:32.500 041 12547.65 31.43 55226.75 88888.00 2008-02-10 15:14:32.625 041 12547.67 31.40 55226.70 88888.00 2008-02-10 15:14:32.750 041 12547.70 31.43 55226.70 88888.00 2008-02-10 15:14:32.875 041 12547.70 31.45 55226.72 88888.00 2008-02-10 15:14:33.000 041 12547.75 31.48 55226.68 88888.00 2008-02-10 15:14:33.125 041 12547.70 31.45 55226.65 88888.00 2008-02-10 15:14:33.250 041 12547.73 31.62 55226.65 88888.00 2008-02-10 15:14:33.375 041 12547.77 31.68 55226.60 88888.00 2008-02-10 15:14:33.500 041 12547.77 31.65 55226.60 88888.00 2008-02-10 15:14:33.625 041 12547.75 31.68 55226.57 88888.00 2008-02-10 15:14:33.750 041 12547.77 31.73 55226.55 88888.00 2008-02-10 15:14:33.875 041 12547.83 31.77 55226.55 88888.00 2008-02-10 15:14:34.000 041 12547.80 31.80 55226.47 88888.00 2008-02-10 15:14:34.125 041 12547.83 31.80 55226.47 88888.00 2008-02-10 15:14:34.250 041 12547.92 31.90 55226.50 88888.00 2008-02-10 15:14:34.375 041 12547.98 31.98 55226.45 88888.00 2008-02-10 15:14:34.500 041 12547.88 31.98 55226.43 88888.00 2008-02-10 15:14:34.625 041 12547.85 31.98 55226.40 88888.00 2008-02-10 15:14:34.750 041 12547.85 32.00 55226.38 88888.00 2008-02-10 15:14:34.875 041 12547.85 32.02 55226.35 88888.00 2008-02-10 15:14:35.000 041 12547.88 32.10 55226.35 88888.00 2008-02-10 15:14:35.125 041 12547.88 32.10 55226.32 88888.00 2008-02-10 15:14:35.250 041 12547.77 32.10 55226.30 88888.00 2008-02-10 15:14:35.375 041 12547.83 32.17 55226.28 88888.00 2008-02-10 15:14:35.500 041 12547.88 32.20 55226.28 88888.00 2008-02-10 15:14:35.625 041 12547.83 32.17 55226.28 88888.00 2008-02-10 15:14:35.750 041 12547.88 32.27 55226.28 88888.00 2008-02-10 15:14:35.875 041 12547.85 32.27 55226.25 88888.00 2008-02-10 15:14:36.000 041 12547.80 32.25 55226.18 88888.00 2008-02-10 15:14:36.125 041 12547.83 32.23 55226.18 88888.00 2008-02-10 15:14:36.250 041 12547.85 32.27 55226.18 88888.00 2008-02-10 15:14:36.375 041 12547.90 32.30 55226.18 88888.00 2008-02-10 15:14:36.500 041 12547.80 32.30 55226.18 88888.00 2008-02-10 15:14:36.625 041 12547.75 32.38 55226.15 88888.00 2008-02-10 15:14:36.750 041 12547.73 32.38 55226.12 88888.00 2008-02-10 15:14:36.875 041 12547.70 32.40 55226.10 88888.00 2008-02-10 15:14:37.000 041 12547.73 32.45 55226.10 88888.00 2008-02-10 15:14:37.125 041 12547.83 32.48 55226.10 88888.00 2008-02-10 15:14:37.250 041 12547.88 32.42 55226.10 88888.00 2008-02-10 15:14:37.375 041 12547.85 32.42 55226.07 88888.00 2008-02-10 15:14:37.500 041 12547.83 32.45 55226.03 88888.00 2008-02-10 15:14:37.625 041 12547.80 32.48 55226.00 88888.00 2008-02-10 15:14:37.750 041 12547.77 32.48 55225.97 88888.00 2008-02-10 15:14:37.875 041 12547.75 32.55 55226.03 88888.00 2008-02-10 15:14:38.000 041 12547.80 32.62 55226.00 88888.00 2008-02-10 15:14:38.125 041 12547.80 32.60 55225.97 88888.00 2008-02-10 15:14:38.250 041 12547.75 32.55 55225.97 88888.00 2008-02-10 15:14:38.375 041 12547.77 32.60 55225.95 88888.00 2008-02-10 15:14:38.500 041 12547.75 32.60 55225.97 88888.00 2008-02-10 15:14:38.625 041 12547.70 32.62 55225.95 88888.00 2008-02-10 15:14:38.750 041 12547.62 32.55 55225.90 88888.00 2008-02-10 15:14:38.875 041 12547.65 32.58 55225.88 88888.00 2008-02-10 15:14:39.000 041 12547.70 32.60 55225.88 88888.00 2008-02-10 15:14:39.125 041 12547.70 32.60 55225.88 88888.00 2008-02-10 15:14:39.250 041 12547.62 32.65 55225.88 88888.00 2008-02-10 15:14:39.375 041 12547.62 32.67 55225.88 88888.00 2008-02-10 15:14:39.500 041 12547.55 32.67 55225.88 88888.00 2008-02-10 15:14:39.625 041 12547.50 32.70 55225.90 88888.00 2008-02-10 15:14:39.750 041 12547.45 32.75 55225.90 88888.00 2008-02-10 15:14:39.875 041 12547.48 32.75 55225.85 88888.00 2008-02-10 15:14:40.000 041 12547.45 32.65 55225.80 88888.00 2008-02-10 15:14:40.125 041 12547.38 32.67 55225.85 88888.00 2008-02-10 15:14:40.250 041 12547.33 32.67 55225.82 88888.00 2008-02-10 15:14:40.375 041 12547.30 32.67 55225.80 88888.00 2008-02-10 15:14:40.500 041 12547.25 32.67 55225.85 88888.00 2008-02-10 15:14:40.625 041 12547.17 32.67 55225.82 88888.00 2008-02-10 15:14:40.750 041 12547.17 32.65 55225.80 88888.00 2008-02-10 15:14:40.875 041 12547.10 32.65 55225.75 88888.00 2008-02-10 15:14:41.000 041 12546.98 32.67 55225.78 88888.00 2008-02-10 15:14:41.125 041 12546.90 32.70 55225.80 88888.00 2008-02-10 15:14:41.250 041 12546.85 32.70 55225.80 88888.00 2008-02-10 15:14:41.375 041 12546.88 32.73 55225.80 88888.00 2008-02-10 15:14:41.500 041 12546.83 32.70 55225.75 88888.00 2008-02-10 15:14:41.625 041 12546.77 32.70 55225.75 88888.00 2008-02-10 15:14:41.750 041 12546.73 32.70 55225.78 88888.00 2008-02-10 15:14:41.875 041 12546.70 32.67 55225.78 88888.00 2008-02-10 15:14:42.000 041 12546.62 32.65 55225.75 88888.00 2008-02-10 15:14:42.125 041 12546.58 32.60 55225.72 88888.00 2008-02-10 15:14:42.250 041 12546.52 32.55 55225.72 88888.00 2008-02-10 15:14:42.375 041 12546.48 32.55 55225.75 88888.00 2008-02-10 15:14:42.500 041 12546.48 32.55 55225.78 88888.00 2008-02-10 15:14:42.625 041 12546.45 32.60 55225.82 88888.00 2008-02-10 15:14:42.750 041 12546.42 32.65 55225.82 88888.00 2008-02-10 15:14:42.875 041 12546.42 32.60 55225.80 88888.00 2008-02-10 15:14:43.000 041 12546.33 32.52 55225.72 88888.00 2008-02-10 15:14:43.125 041 12546.27 32.52 55225.72 88888.00 2008-02-10 15:14:43.250 041 12546.15 32.52 55225.72 88888.00 2008-02-10 15:14:43.375 041 12546.08 32.55 55225.72 88888.00 2008-02-10 15:14:43.500 041 12546.05 32.55 55225.72 88888.00 2008-02-10 15:14:43.625 041 12546.05 32.50 55225.70 88888.00 2008-02-10 15:14:43.750 041 12546.02 32.50 55225.72 88888.00 2008-02-10 15:14:43.875 041 12545.98 32.52 55225.72 88888.00 2008-02-10 15:14:44.000 041 12546.00 32.55 55225.70 88888.00 2008-02-10 15:14:44.125 041 12546.00 32.60 55225.70 88888.00 2008-02-10 15:14:44.250 041 12545.85 32.55 55225.70 88888.00 2008-02-10 15:14:44.375 041 12545.73 32.50 55225.68 88888.00 2008-02-10 15:14:44.500 041 12545.70 32.52 55225.68 88888.00 2008-02-10 15:14:44.625 041 12545.75 32.62 55225.68 88888.00 2008-02-10 15:14:44.750 041 12545.73 32.60 55225.65 88888.00 2008-02-10 15:14:44.875 041 12545.70 32.62 55225.68 88888.00 2008-02-10 15:14:45.000 041 12545.73 32.67 55225.70 88888.00 2008-02-10 15:14:45.125 041 12545.65 32.62 55225.68 88888.00 2008-02-10 15:14:45.250 041 12545.50 32.55 55225.65 88888.00 2008-02-10 15:14:45.375 041 12545.40 32.58 55225.62 88888.00 2008-02-10 15:14:45.500 041 12545.40 32.58 55225.60 88888.00 2008-02-10 15:14:45.625 041 12545.48 32.65 55225.62 88888.00 2008-02-10 15:14:45.750 041 12545.45 32.62 55225.62 88888.00 2008-02-10 15:14:45.875 041 12545.38 32.62 55225.65 88888.00 2008-02-10 15:14:46.000 041 12545.38 32.67 55225.65 88888.00 2008-02-10 15:14:46.125 041 12545.30 32.65 55225.62 88888.00 2008-02-10 15:14:46.250 041 12545.27 32.67 55225.62 88888.00 2008-02-10 15:14:46.375 041 12545.25 32.67 55225.57 88888.00 2008-02-10 15:14:46.500 041 12545.25 32.62 55225.55 88888.00 2008-02-10 15:14:46.625 041 12545.25 32.65 55225.55 88888.00 2008-02-10 15:14:46.750 041 12545.25 32.62 55225.55 88888.00 2008-02-10 15:14:46.875 041 12545.25 32.67 55225.57 88888.00 2008-02-10 15:14:47.000 041 12545.23 32.67 55225.57 88888.00 2008-02-10 15:14:47.125 041 12545.17 32.67 55225.57 88888.00 2008-02-10 15:14:47.250 041 12545.12 32.65 55225.55 88888.00 2008-02-10 15:14:47.375 041 12545.10 32.65 55225.53 88888.00 2008-02-10 15:14:47.500 041 12545.05 32.62 55225.55 88888.00 2008-02-10 15:14:47.625 041 12545.02 32.58 55225.55 88888.00 2008-02-10 15:14:47.750 041 12544.95 32.55 55225.50 88888.00 2008-02-10 15:14:47.875 041 12544.85 32.58 55225.47 88888.00 2008-02-10 15:14:48.000 041 12544.85 32.58 55225.45 88888.00 2008-02-10 15:14:48.125 041 12544.85 32.60 55225.47 88888.00 2008-02-10 15:14:48.250 041 12544.88 32.62 55225.47 88888.00 2008-02-10 15:14:48.375 041 12544.83 32.52 55225.43 88888.00 2008-02-10 15:14:48.500 041 12544.83 32.52 55225.40 88888.00 2008-02-10 15:14:48.625 041 12544.85 32.52 55225.40 88888.00 2008-02-10 15:14:48.750 041 12544.80 32.50 55225.40 88888.00 2008-02-10 15:14:48.875 041 12544.80 32.55 55225.40 88888.00 2008-02-10 15:14:49.000 041 12544.77 32.55 55225.38 88888.00 2008-02-10 15:14:49.125 041 12544.60 32.55 55225.38 88888.00 2008-02-10 15:14:49.250 041 12544.62 32.55 55225.40 88888.00 2008-02-10 15:14:49.375 041 12544.67 32.52 55225.40 88888.00 2008-02-10 15:14:49.500 041 12544.62 32.45 55225.38 88888.00 2008-02-10 15:14:49.625 041 12544.60 32.45 55225.35 88888.00 2008-02-10 15:14:49.750 041 12544.60 32.50 55225.35 88888.00 2008-02-10 15:14:49.875 041 12544.58 32.50 55225.32 88888.00 2008-02-10 15:14:50.000 041 12544.45 32.48 55225.28 88888.00 2008-02-10 15:14:50.125 041 12544.40 32.45 55225.30 88888.00 2008-02-10 15:14:50.250 041 12544.40 32.42 55225.30 88888.00 2008-02-10 15:14:50.375 041 12544.42 32.42 55225.30 88888.00 2008-02-10 15:14:50.500 041 12544.40 32.48 55225.30 88888.00 2008-02-10 15:14:50.625 041 12544.33 32.50 55225.32 88888.00 2008-02-10 15:14:50.750 041 12544.30 32.48 55225.28 88888.00 2008-02-10 15:14:50.875 041 12544.25 32.45 55225.30 88888.00 2008-02-10 15:14:51.000 041 12544.15 32.40 55225.25 88888.00 2008-02-10 15:14:51.125 041 12544.10 32.42 55225.25 88888.00 2008-02-10 15:14:51.250 041 12544.10 32.40 55225.22 88888.00 2008-02-10 15:14:51.375 041 12544.08 32.38 55225.22 88888.00 2008-02-10 15:14:51.500 041 12544.00 32.30 55225.18 88888.00 2008-02-10 15:14:51.625 041 12543.95 32.33 55225.18 88888.00 2008-02-10 15:14:51.750 041 12543.95 32.33 55225.20 88888.00 2008-02-10 15:14:51.875 041 12543.98 32.33 55225.18 88888.00 2008-02-10 15:14:52.000 041 12543.92 32.27 55225.15 88888.00 2008-02-10 15:14:52.125 041 12543.85 32.27 55225.15 88888.00 2008-02-10 15:14:52.250 041 12543.80 32.33 55225.20 88888.00 2008-02-10 15:14:52.375 041 12543.80 32.30 55225.18 88888.00 2008-02-10 15:14:52.500 041 12543.80 32.38 55225.20 88888.00 2008-02-10 15:14:52.625 041 12543.70 32.38 55225.22 88888.00 2008-02-10 15:14:52.750 041 12543.65 32.35 55225.18 88888.00 2008-02-10 15:14:52.875 041 12543.58 32.30 55225.15 88888.00 2008-02-10 15:14:53.000 041 12543.55 32.25 55225.12 88888.00 2008-02-10 15:14:53.125 041 12543.50 32.23 55225.15 88888.00 2008-02-10 15:14:53.250 041 12543.48 32.23 55225.15 88888.00 2008-02-10 15:14:53.375 041 12543.45 32.20 55225.07 88888.00 2008-02-10 15:14:53.500 041 12543.35 32.17 55225.10 88888.00 2008-02-10 15:14:53.625 041 12543.35 32.17 55225.10 88888.00 2008-02-10 15:14:53.750 041 12543.27 32.12 55225.07 88888.00 2008-02-10 15:14:53.875 041 12543.30 32.17 55225.07 88888.00 2008-02-10 15:14:54.000 041 12543.30 32.15 55225.07 88888.00 2008-02-10 15:14:54.125 041 12543.27 32.15 55225.10 88888.00 2008-02-10 15:14:54.250 041 12543.20 32.17 55225.07 88888.00 2008-02-10 15:14:54.375 041 12543.15 32.17 55225.10 88888.00 2008-02-10 15:14:54.500 041 12543.12 32.17 55225.07 88888.00 2008-02-10 15:14:54.625 041 12543.08 32.10 55225.05 88888.00 2008-02-10 15:14:54.750 041 12543.08 32.10 55225.07 88888.00 2008-02-10 15:14:54.875 041 12543.08 32.12 55225.05 88888.00 2008-02-10 15:14:55.000 041 12542.95 32.08 55225.00 88888.00 2008-02-10 15:14:55.125 041 12542.83 32.08 55224.97 88888.00 2008-02-10 15:14:55.250 041 12542.77 32.05 55225.03 88888.00 2008-02-10 15:14:55.375 041 12542.77 32.08 55225.00 88888.00 2008-02-10 15:14:55.500 041 12542.75 32.12 55225.00 88888.00 2008-02-10 15:14:55.625 041 12542.73 32.15 55225.03 88888.00 2008-02-10 15:14:55.750 041 12542.60 32.15 55224.97 88888.00 2008-02-10 15:14:55.875 041 12542.45 32.08 55224.97 88888.00 2008-02-10 15:14:56.000 041 12542.45 32.10 55224.97 88888.00 2008-02-10 15:14:56.125 041 12542.48 32.17 55224.97 88888.00 2008-02-10 15:14:56.250 041 12542.40 32.17 55224.97 88888.00 2008-02-10 15:14:56.375 041 12542.35 32.23 55224.97 88888.00 2008-02-10 15:14:56.500 041 12542.27 32.23 55224.95 88888.00 2008-02-10 15:14:56.625 041 12542.23 32.20 55224.90 88888.00 2008-02-10 15:14:56.750 041 12542.23 32.23 55224.90 88888.00 2008-02-10 15:14:56.875 041 12542.25 32.30 55224.90 88888.00 2008-02-10 15:14:57.000 041 12542.12 32.25 55224.90 88888.00 2008-02-10 15:14:57.125 041 12542.05 32.23 55224.88 88888.00 2008-02-10 15:14:57.250 041 12542.08 32.35 55224.93 88888.00 2008-02-10 15:14:57.375 041 12542.15 32.42 55224.93 88888.00 2008-02-10 15:14:57.500 041 12542.20 32.48 55224.90 88888.00 2008-02-10 15:14:57.625 041 12542.05 32.42 55224.82 88888.00 2008-02-10 15:14:57.750 041 12541.95 32.38 55224.82 88888.00 2008-02-10 15:14:57.875 041 12541.98 32.45 55224.85 88888.00 2008-02-10 15:14:58.000 041 12541.98 32.48 55224.82 88888.00 2008-02-10 15:14:58.125 041 12541.80 32.50 55224.82 88888.00 2008-02-10 15:14:58.250 041 12541.75 32.52 55224.82 88888.00 2008-02-10 15:14:58.375 041 12541.83 32.52 55224.80 88888.00 2008-02-10 15:14:58.500 041 12541.88 32.62 55224.78 88888.00 2008-02-10 15:14:58.625 041 12541.77 32.70 55224.78 88888.00 2008-02-10 15:14:58.750 041 12541.77 32.75 55224.78 88888.00 2008-02-10 15:14:58.875 041 12541.85 32.83 55224.75 88888.00 2008-02-10 15:14:59.000 041 12541.95 32.85 55224.78 88888.00 2008-02-10 15:14:59.125 041 12541.92 32.88 55224.78 88888.00 2008-02-10 15:14:59.250 041 12541.95 32.95 55224.72 88888.00 2008-02-10 15:14:59.375 041 12541.95 32.98 55224.70 88888.00 2008-02-10 15:14:59.500 041 12541.95 33.02 55224.68 88888.00 2008-02-10 15:14:59.625 041 12542.00 33.10 55224.68 88888.00 2008-02-10 15:14:59.750 041 12542.02 33.15 55224.68 88888.00 2008-02-10 15:14:59.875 041 12542.05 33.20 55224.62 88888.00 2008-02-10 15:15:00.000 041 12542.02 33.23 55224.57 88888.00 2008-02-10 15:15:00.125 041 12541.98 33.25 55224.57 88888.00 2008-02-10 15:15:00.250 041 12542.02 33.25 55224.55 88888.00 2008-02-10 15:15:00.375 041 12542.12 33.35 55224.57 88888.00 2008-02-10 15:15:00.500 041 12542.15 33.45 55224.53 88888.00 2008-02-10 15:15:00.625 041 12542.15 33.52 55224.50 88888.00 2008-02-10 15:15:00.750 041 12542.12 33.58 55224.50 88888.00 2008-02-10 15:15:00.875 041 12542.17 33.58 55224.45 88888.00 2008-02-10 15:15:01.000 041 12542.23 33.62 55224.43 88888.00 2008-02-10 15:15:01.125 041 12542.25 33.67 55224.43 88888.00 2008-02-10 15:15:01.250 041 12542.27 33.75 55224.40 88888.00 2008-02-10 15:15:01.375 041 12542.38 33.77 55224.38 88888.00 2008-02-10 15:15:01.500 041 12542.42 33.77 55224.35 88888.00 2008-02-10 15:15:01.625 041 12542.52 33.85 55224.35 88888.00 2008-02-10 15:15:01.750 041 12542.55 33.88 55224.32 88888.00 2008-02-10 15:15:01.875 041 12542.48 33.85 55224.25 88888.00 2008-02-10 15:15:02.000 041 12542.48 33.88 55224.20 88888.00 2008-02-10 15:15:02.125 041 12542.52 34.00 55224.22 88888.00 2008-02-10 15:15:02.250 041 12542.52 34.02 55224.20 88888.00 2008-02-10 15:15:02.375 041 12542.58 34.10 55224.15 88888.00 2008-02-10 15:15:02.500 041 12542.65 34.17 55224.18 88888.00 2008-02-10 15:15:02.625 041 12542.67 34.23 55224.18 88888.00 2008-02-10 15:15:02.750 041 12542.65 34.30 55224.18 88888.00 2008-02-10 15:15:02.875 041 12542.70 34.30 55224.12 88888.00 2008-02-10 15:15:03.000 041 12542.75 34.30 55224.07 88888.00 2008-02-10 15:15:03.125 041 12542.83 34.40 55224.10 88888.00 2008-02-10 15:15:03.250 041 12542.98 34.48 55224.07 88888.00 2008-02-10 15:15:03.375 041 12543.02 34.50 55224.00 88888.00 2008-02-10 15:15:03.500 041 12543.00 34.50 55223.97 88888.00 2008-02-10 15:15:03.625 041 12543.02 34.58 55223.97 88888.00 2008-02-10 15:15:03.750 041 12542.98 34.60 55223.97 88888.00 2008-02-10 15:15:03.875 041 12543.00 34.65 55223.93 88888.00 2008-02-10 15:15:04.000 041 12543.10 34.62 55223.93 88888.00 2008-02-10 15:15:04.125 041 12543.20 34.67 55223.93 88888.00 2008-02-10 15:15:04.250 041 12543.17 34.73 55223.90 88888.00 2008-02-10 15:15:04.375 041 12543.25 34.77 55223.90 88888.00 2008-02-10 15:15:04.500 041 12543.25 34.83 55223.90 88888.00 2008-02-10 15:15:04.625 041 12543.23 34.85 55223.85 88888.00 2008-02-10 15:15:04.750 041 12543.27 34.90 55223.82 88888.00 2008-02-10 15:15:04.875 041 12543.33 34.95 55223.82 88888.00 2008-02-10 15:15:05.000 041 12543.27 34.95 55223.78 88888.00 2008-02-10 15:15:05.125 041 12543.25 34.95 55223.78 88888.00 2008-02-10 15:15:05.250 041 12543.30 34.98 55223.75 88888.00 2008-02-10 15:15:05.375 041 12543.38 35.05 55223.72 88888.00 2008-02-10 15:15:05.500 041 12543.38 35.05 55223.70 88888.00 2008-02-10 15:15:05.625 041 12543.38 35.10 55223.70 88888.00 2008-02-10 15:15:05.750 041 12543.38 35.17 55223.72 88888.00 2008-02-10 15:15:05.875 041 12543.38 35.17 55223.68 88888.00 2008-02-10 15:15:06.000 041 12543.35 35.20 55223.62 88888.00 2008-02-10 15:15:06.125 041 12543.40 35.25 55223.62 88888.00 2008-02-10 15:15:06.250 041 12543.42 35.30 55223.65 88888.00 2008-02-10 15:15:06.375 041 12543.50 35.38 55223.62 88888.00 2008-02-10 15:15:06.500 041 12543.42 35.38 55223.60 88888.00 2008-02-10 15:15:06.625 041 12543.42 35.38 55223.57 88888.00 2008-02-10 15:15:06.750 041 12543.45 35.40 55223.57 88888.00 2008-02-10 15:15:06.875 041 12543.40 35.38 55223.55 88888.00 2008-02-10 15:15:07.000 041 12543.42 35.45 55223.53 88888.00 2008-02-10 15:15:07.125 041 12543.35 35.48 55223.53 88888.00 2008-02-10 15:15:07.250 041 12543.35 35.45 55223.47 88888.00 2008-02-10 15:15:07.375 041 12543.38 35.48 55223.47 88888.00 2008-02-10 15:15:07.500 041 12543.38 35.58 55223.53 88888.00 2008-02-10 15:15:07.625 041 12543.33 35.60 55223.53 88888.00 2008-02-10 15:15:07.750 041 12543.30 35.62 55223.47 88888.00 2008-02-10 15:15:07.875 041 12543.30 35.60 55223.45 88888.00 2008-02-10 15:15:08.000 041 12543.30 35.67 55223.40 88888.00 2008-02-10 15:15:08.125 041 12543.30 35.67 55223.43 88888.00 2008-02-10 15:15:08.250 041 12543.23 35.65 55223.40 88888.00 2008-02-10 15:15:08.375 041 12543.23 35.67 55223.38 88888.00 2008-02-10 15:15:08.500 041 12543.27 35.77 55223.40 88888.00 2008-02-10 15:15:08.625 041 12543.33 35.85 55223.43 88888.00 2008-02-10 15:15:08.750 041 12543.33 35.85 55223.35 88888.00 2008-02-10 15:15:08.875 041 12543.25 35.83 55223.35 88888.00 2008-02-10 15:15:09.000 041 12543.20 35.85 55223.35 88888.00 2008-02-10 15:15:09.125 041 12543.20 35.90 55223.38 88888.00 2008-02-10 15:15:09.250 041 12543.20 35.95 55223.38 88888.00 2008-02-10 15:15:09.375 041 12543.17 35.95 55223.38 88888.00 2008-02-10 15:15:09.500 041 12543.08 35.90 55223.35 88888.00 2008-02-10 15:15:09.625 041 12543.05 35.98 55223.35 88888.00 2008-02-10 15:15:09.750 041 12543.08 36.05 55223.35 88888.00 2008-02-10 15:15:09.875 041 12543.08 36.05 55223.35 88888.00 2008-02-10 15:15:10.000 041 12543.05 36.10 55223.32 88888.00 2008-02-10 15:15:10.125 041 12543.00 36.12 55223.35 88888.00 2008-02-10 15:15:10.250 041 12542.95 36.15 55223.35 88888.00 2008-02-10 15:15:10.375 041 12542.95 36.15 55223.30 88888.00 2008-02-10 15:15:10.500 041 12542.95 36.20 55223.30 88888.00 2008-02-10 15:15:10.625 041 12542.88 36.20 55223.30 88888.00 2008-02-10 15:15:10.750 041 12542.85 36.15 55223.28 88888.00 2008-02-10 15:15:10.875 041 12542.85 36.10 55223.28 88888.00 2008-02-10 15:15:11.000 041 12542.85 36.10 55223.25 88888.00 2008-02-10 15:15:11.125 041 12542.83 36.15 55223.30 88888.00 2008-02-10 15:15:11.250 041 12542.77 36.20 55223.32 88888.00 2008-02-10 15:15:11.375 041 12542.75 36.17 55223.30 88888.00 2008-02-10 15:15:11.500 041 12542.70 36.15 55223.25 88888.00 2008-02-10 15:15:11.625 041 12542.67 36.17 55223.25 88888.00 2008-02-10 15:15:11.750 041 12542.60 36.20 55223.25 88888.00 2008-02-10 15:15:11.875 041 12542.62 36.23 55223.28 88888.00 2008-02-10 15:15:12.000 041 12542.65 36.25 55223.30 88888.00 2008-02-10 15:15:12.125 041 12542.60 36.23 55223.28 88888.00 2008-02-10 15:15:12.250 041 12542.58 36.23 55223.30 88888.00 2008-02-10 15:15:12.375 041 12542.62 36.25 55223.28 88888.00 2008-02-10 15:15:12.500 041 12542.58 36.27 55223.30 88888.00 2008-02-10 15:15:12.625 041 12542.62 36.33 55223.28 88888.00 2008-02-10 15:15:12.750 041 12542.58 36.33 55223.25 88888.00 2008-02-10 15:15:12.875 041 12542.48 36.33 55223.25 88888.00 2008-02-10 15:15:13.000 041 12542.50 36.30 55223.22 88888.00 2008-02-10 15:15:13.125 041 12542.50 36.30 55223.22 88888.00 2008-02-10 15:15:13.250 041 12542.45 36.27 55223.18 88888.00 2008-02-10 15:15:13.375 041 12542.48 36.35 55223.22 88888.00 2008-02-10 15:15:13.500 041 12542.45 36.40 55223.22 88888.00 2008-02-10 15:15:13.625 041 12542.42 36.45 55223.22 88888.00 2008-02-10 15:15:13.750 041 12542.50 36.42 55223.20 88888.00 2008-02-10 15:15:13.875 041 12542.45 36.33 55223.20 88888.00 2008-02-10 15:15:14.000 041 12542.40 36.38 55223.18 88888.00 2008-02-10 15:15:14.125 041 12542.40 36.48 55223.15 88888.00 2008-02-10 15:15:14.250 041 12542.38 36.52 55223.18 88888.00 2008-02-10 15:15:14.375 041 12542.45 36.58 55223.15 88888.00 2008-02-10 15:15:14.500 041 12542.52 36.62 55223.15 88888.00 2008-02-10 15:15:14.625 041 12542.58 36.67 55223.15 88888.00 2008-02-10 15:15:14.750 041 12542.48 36.62 55223.12 88888.00 2008-02-10 15:15:14.875 041 12542.45 36.67 55223.10 88888.00 2008-02-10 15:15:15.000 041 12542.50 36.73 55223.12 88888.00 2008-02-10 15:15:15.125 041 12542.48 36.77 55223.10 88888.00 2008-02-10 15:15:15.250 041 12542.50 36.83 55223.10 88888.00 2008-02-10 15:15:15.375 041 12542.55 36.85 55223.10 88888.00 2008-02-10 15:15:15.500 041 12542.52 36.85 55223.12 88888.00 2008-02-10 15:15:15.625 041 12542.50 36.88 55223.07 88888.00 2008-02-10 15:15:15.750 041 12542.45 36.85 55223.05 88888.00 2008-02-10 15:15:15.875 041 12542.50 36.90 55223.05 88888.00 2008-02-10 15:15:16.000 041 12542.60 37.00 55223.07 88888.00 2008-02-10 15:15:16.125 041 12542.70 37.05 55223.07 88888.00 2008-02-10 15:15:16.250 041 12542.70 37.02 55223.05 88888.00 2008-02-10 15:15:16.375 041 12542.70 37.00 55223.03 88888.00 2008-02-10 15:15:16.500 041 12542.62 36.98 55223.00 88888.00 2008-02-10 15:15:16.625 041 12542.58 36.98 55223.00 88888.00 2008-02-10 15:15:16.750 041 12542.58 37.02 55223.00 88888.00 2008-02-10 15:15:16.875 041 12542.62 37.08 55222.95 88888.00 2008-02-10 15:15:17.000 041 12542.70 37.17 55222.95 88888.00 2008-02-10 15:15:17.125 041 12542.75 37.25 55222.97 88888.00 2008-02-10 15:15:17.250 041 12542.73 37.27 55223.00 88888.00 2008-02-10 15:15:17.375 041 12542.77 37.25 55222.93 88888.00 2008-02-10 15:15:17.500 041 12542.77 37.30 55222.93 88888.00 2008-02-10 15:15:17.625 041 12542.85 37.40 55222.90 88888.00 2008-02-10 15:15:17.750 041 12542.83 37.33 55222.85 88888.00 2008-02-10 15:15:17.875 041 12542.85 37.33 55222.85 88888.00 2008-02-10 15:15:18.000 041 12542.85 37.35 55222.85 88888.00 2008-02-10 15:15:18.125 041 12542.85 37.45 55222.88 88888.00 2008-02-10 15:15:18.250 041 12542.85 37.52 55222.90 88888.00 2008-02-10 15:15:18.375 041 12542.88 37.55 55222.88 88888.00 2008-02-10 15:15:18.500 041 12542.85 37.58 55222.88 88888.00 2008-02-10 15:15:18.625 041 12542.80 37.52 55222.85 88888.00 2008-02-10 15:15:18.750 041 12542.75 37.52 55222.82 88888.00 2008-02-10 15:15:18.875 041 12542.70 37.52 55222.80 88888.00 2008-02-10 15:15:19.000 041 12542.83 37.60 55222.78 88888.00 2008-02-10 15:15:19.125 041 12542.83 37.62 55222.80 88888.00 2008-02-10 15:15:19.250 041 12542.75 37.62 55222.78 88888.00 2008-02-10 15:15:19.375 041 12542.77 37.62 55222.75 88888.00 2008-02-10 15:15:19.500 041 12542.75 37.60 55222.72 88888.00 2008-02-10 15:15:19.625 041 12542.77 37.62 55222.75 88888.00 2008-02-10 15:15:19.750 041 12542.83 37.65 55222.70 88888.00 2008-02-10 15:15:19.875 041 12542.83 37.70 55222.70 88888.00 2008-02-10 15:15:20.000 041 12542.88 37.70 55222.72 88888.00 2008-02-10 15:15:20.125 041 12542.83 37.73 55222.70 88888.00 2008-02-10 15:15:20.250 041 12542.77 37.75 55222.70 88888.00 2008-02-10 15:15:20.375 041 12542.85 37.85 55222.72 88888.00 2008-02-10 15:15:20.500 041 12542.85 37.90 55222.70 88888.00 2008-02-10 15:15:20.625 041 12542.83 37.90 55222.68 88888.00 2008-02-10 15:15:20.750 041 12542.90 37.90 55222.68 88888.00 2008-02-10 15:15:20.875 041 12542.90 37.95 55222.65 88888.00 2008-02-10 15:15:21.000 041 12542.83 37.95 55222.65 88888.00 2008-02-10 15:15:21.125 041 12542.83 37.95 55222.62 88888.00 2008-02-10 15:15:21.250 041 12542.90 38.08 55222.68 88888.00 2008-02-10 15:15:21.375 041 12542.98 38.12 55222.65 88888.00 2008-02-10 15:15:21.500 041 12542.90 38.15 55222.60 88888.00 2008-02-10 15:15:21.625 041 12542.85 38.12 55222.62 88888.00 2008-02-10 15:15:21.750 041 12542.85 38.15 55222.57 88888.00 2008-02-10 15:15:21.875 041 12542.88 38.20 55222.55 88888.00 2008-02-10 15:15:22.000 041 12542.90 38.23 55222.55 88888.00 2008-02-10 15:15:22.125 041 12542.98 38.33 55222.57 88888.00 2008-02-10 15:15:22.250 041 12542.95 38.35 55222.55 88888.00 2008-02-10 15:15:22.375 041 12542.95 38.38 55222.53 88888.00 2008-02-10 15:15:22.500 041 12543.00 38.38 55222.55 88888.00 2008-02-10 15:15:22.625 041 12543.02 38.40 55222.55 88888.00 2008-02-10 15:15:22.750 041 12543.02 38.48 55222.55 88888.00 2008-02-10 15:15:22.875 041 12543.05 38.45 55222.53 88888.00 2008-02-10 15:15:23.000 041 12543.10 38.48 55222.50 88888.00 2008-02-10 15:15:23.125 041 12543.05 38.50 55222.50 88888.00 2008-02-10 15:15:23.250 041 12543.02 38.50 55222.45 88888.00 2008-02-10 15:15:23.375 041 12543.10 38.48 55222.43 88888.00 2008-02-10 15:15:23.500 041 12543.08 38.42 55222.40 88888.00 2008-02-10 15:15:23.625 041 12543.10 38.45 55222.40 88888.00 2008-02-10 15:15:23.750 041 12543.23 38.55 55222.43 88888.00 2008-02-10 15:15:23.875 041 12543.30 38.60 55222.40 88888.00 2008-02-10 15:15:24.000 041 12543.27 38.55 55222.38 88888.00 2008-02-10 15:15:24.125 041 12543.25 38.58 55222.43 88888.00 2008-02-10 15:15:24.250 041 12543.33 38.67 55222.43 88888.00 2008-02-10 15:15:24.375 041 12543.38 38.67 55222.43 88888.00 2008-02-10 15:15:24.500 041 12543.38 38.62 55222.40 88888.00 2008-02-10 15:15:24.625 041 12543.35 38.62 55222.38 88888.00 2008-02-10 15:15:24.750 041 12543.38 38.70 55222.35 88888.00 2008-02-10 15:15:24.875 041 12543.42 38.75 55222.38 88888.00 2008-02-10 15:15:25.000 041 12543.38 38.65 55222.32 88888.00 2008-02-10 15:15:25.125 041 12543.38 38.65 55222.32 88888.00 2008-02-10 15:15:25.250 041 12543.45 38.77 55222.32 88888.00 2008-02-10 15:15:25.375 041 12543.58 38.85 55222.32 88888.00 2008-02-10 15:15:25.500 041 12543.67 38.85 55222.32 88888.00 2008-02-10 15:15:25.625 041 12543.62 38.80 55222.32 88888.00 2008-02-10 15:15:25.750 041 12543.62 38.88 55222.30 88888.00 2008-02-10 15:15:25.875 041 12543.62 38.92 55222.28 88888.00 2008-02-10 15:15:26.000 041 12543.70 38.92 55222.25 88888.00 2008-02-10 15:15:26.125 041 12543.73 38.95 55222.25 88888.00 2008-02-10 15:15:26.250 041 12543.75 39.00 55222.28 88888.00 2008-02-10 15:15:26.375 041 12543.75 39.00 55222.28 88888.00 2008-02-10 15:15:26.500 041 12543.77 39.02 55222.25 88888.00 2008-02-10 15:15:26.625 041 12543.90 39.10 55222.20 88888.00 2008-02-10 15:15:26.750 041 12543.85 39.05 55222.20 88888.00 2008-02-10 15:15:26.875 041 12543.85 39.08 55222.18 88888.00 2008-02-10 15:15:27.000 041 12543.85 39.05 55222.18 88888.00 2008-02-10 15:15:27.125 041 12543.95 39.08 55222.20 88888.00 2008-02-10 15:15:27.250 041 12543.95 39.08 55222.18 88888.00 2008-02-10 15:15:27.375 041 12543.98 39.10 55222.12 88888.00 2008-02-10 15:15:27.500 041 12543.98 39.08 55222.12 88888.00 2008-02-10 15:15:27.625 041 12544.05 39.10 55222.15 88888.00 2008-02-10 15:15:27.750 041 12544.15 39.12 55222.10 88888.00 2008-02-10 15:15:27.875 041 12544.12 39.05 55222.10 88888.00 2008-02-10 15:15:28.000 041 12544.08 39.02 55222.03 88888.00 2008-02-10 15:15:28.125 041 12544.05 39.05 55222.03 88888.00 2008-02-10 15:15:28.250 041 12544.02 39.05 55222.03 88888.00 2008-02-10 15:15:28.375 041 12544.12 39.10 55222.07 88888.00 2008-02-10 15:15:28.500 041 12544.17 39.10 55222.07 88888.00 2008-02-10 15:15:28.625 041 12544.25 39.12 55222.07 88888.00 2008-02-10 15:15:28.750 041 12544.30 39.17 55222.07 88888.00 2008-02-10 15:15:28.875 041 12544.25 39.15 55222.03 88888.00 2008-02-10 15:15:29.000 041 12544.23 39.10 55222.00 88888.00 2008-02-10 15:15:29.125 041 12544.30 39.12 55222.00 88888.00 2008-02-10 15:15:29.250 041 12544.35 39.10 55222.00 88888.00 2008-02-10 15:15:29.375 041 12544.45 39.17 55221.97 88888.00 2008-02-10 15:15:29.500 041 12544.45 39.20 55221.95 88888.00 2008-02-10 15:15:29.625 041 12544.42 39.20 55221.93 88888.00 2008-02-10 15:15:29.750 041 12544.38 39.12 55221.90 88888.00 2008-02-10 15:15:29.875 041 12544.45 39.17 55221.93 88888.00 2008-02-10 15:15:30.000 041 12544.58 39.20 55221.95 88888.00 2008-02-10 15:15:30.125 041 12544.60 39.20 55221.95 88888.00 2008-02-10 15:15:30.250 041 12544.55 39.25 55221.93 88888.00 2008-02-10 15:15:30.375 041 12544.60 39.30 55221.93 88888.00 2008-02-10 15:15:30.500 041 12544.65 39.30 55221.90 88888.00 2008-02-10 15:15:30.625 041 12544.65 39.30 55221.90 88888.00 2008-02-10 15:15:30.750 041 12544.62 39.25 55221.88 88888.00 2008-02-10 15:15:30.875 041 12544.60 39.25 55221.90 88888.00 2008-02-10 15:15:31.000 041 12544.70 39.25 55221.88 88888.00 2008-02-10 15:15:31.125 041 12544.75 39.30 55221.90 88888.00 2008-02-10 15:15:31.250 041 12544.73 39.33 55221.88 88888.00 2008-02-10 15:15:31.375 041 12544.75 39.30 55221.80 88888.00 2008-02-10 15:15:31.500 041 12544.73 39.33 55221.80 88888.00 2008-02-10 15:15:31.625 041 12544.75 39.33 55221.80 88888.00 2008-02-10 15:15:31.750 041 12544.80 39.33 55221.78 88888.00 2008-02-10 15:15:31.875 041 12544.88 39.42 55221.80 88888.00 2008-02-10 15:15:32.000 041 12544.95 39.48 55221.80 88888.00 2008-02-10 15:15:32.125 041 12544.98 39.42 55221.80 88888.00 2008-02-10 15:15:32.250 041 12544.95 39.42 55221.75 88888.00 2008-02-10 15:15:32.375 041 12544.98 39.45 55221.72 88888.00 2008-02-10 15:15:32.500 041 12545.00 39.52 55221.72 88888.00 2008-02-10 15:15:32.625 041 12544.98 39.48 55221.72 88888.00 2008-02-10 15:15:32.750 041 12545.00 39.55 55221.75 88888.00 2008-02-10 15:15:32.875 041 12545.10 39.52 55221.72 88888.00 2008-02-10 15:15:33.000 041 12544.98 39.45 55221.65 88888.00 2008-02-10 15:15:33.125 041 12544.92 39.38 55221.62 88888.00 2008-02-10 15:15:33.250 041 12544.90 39.35 55221.62 88888.00 2008-02-10 15:15:33.375 041 12545.00 39.40 55221.65 88888.00 2008-02-10 15:15:33.500 041 12545.02 39.48 55221.70 88888.00 2008-02-10 15:15:33.625 041 12544.98 39.42 55221.68 88888.00 2008-02-10 15:15:33.750 041 12545.02 39.40 55221.65 88888.00 2008-02-10 15:15:33.875 041 12545.00 39.35 55221.62 88888.00 2008-02-10 15:15:34.000 041 12544.92 39.25 55221.57 88888.00 2008-02-10 15:15:34.125 041 12544.95 39.30 55221.62 88888.00 2008-02-10 15:15:34.250 041 12544.98 39.30 55221.62 88888.00 2008-02-10 15:15:34.375 041 12545.02 39.33 55221.62 88888.00 2008-02-10 15:15:34.500 041 12545.00 39.30 55221.60 88888.00 2008-02-10 15:15:34.625 041 12545.00 39.25 55221.57 88888.00 2008-02-10 15:15:34.750 041 12545.00 39.27 55221.57 88888.00 2008-02-10 15:15:34.875 041 12544.92 39.33 55221.57 88888.00 2008-02-10 15:15:35.000 041 12544.95 39.25 55221.55 88888.00 2008-02-10 15:15:35.125 041 12544.88 39.23 55221.55 88888.00 2008-02-10 15:15:35.250 041 12544.90 39.15 55221.55 88888.00 2008-02-10 15:15:35.375 041 12545.00 39.20 55221.55 88888.00 2008-02-10 15:15:35.500 041 12545.00 39.23 55221.55 88888.00 2008-02-10 15:15:35.625 041 12544.98 39.17 55221.53 88888.00 2008-02-10 15:15:35.750 041 12544.92 39.08 55221.53 88888.00 2008-02-10 15:15:35.875 041 12544.92 38.98 55221.50 88888.00 2008-02-10 15:15:36.000 041 12544.98 39.00 55221.50 88888.00 2008-02-10 15:15:36.125 041 12545.00 39.05 55221.50 88888.00 2008-02-10 15:15:36.250 041 12544.98 39.02 55221.50 88888.00 2008-02-10 15:15:36.375 041 12545.02 39.00 55221.47 88888.00 2008-02-10 15:15:36.500 041 12545.02 38.98 55221.50 88888.00 2008-02-10 15:15:36.625 041 12545.00 38.95 55221.53 88888.00 2008-02-10 15:15:36.750 041 12544.90 38.85 55221.50 88888.00 2008-02-10 15:15:36.875 041 12544.85 38.85 55221.50 88888.00 2008-02-10 15:15:37.000 041 12544.92 38.90 55221.53 88888.00 2008-02-10 15:15:37.125 041 12545.02 38.90 55221.53 88888.00 2008-02-10 15:15:37.250 041 12545.00 38.80 55221.53 88888.00 2008-02-10 15:15:37.375 041 12544.92 38.80 55221.50 88888.00 2008-02-10 15:15:37.500 041 12544.83 38.80 55221.47 88888.00 2008-02-10 15:15:37.625 041 12544.85 38.83 55221.45 88888.00 2008-02-10 15:15:37.750 041 12544.85 38.83 55221.47 88888.00 2008-02-10 15:15:37.875 041 12544.83 38.83 55221.47 88888.00 2008-02-10 15:15:38.000 041 12544.85 38.83 55221.50 88888.00 2008-02-10 15:15:38.125 041 12544.85 38.75 55221.45 88888.00 2008-02-10 15:15:38.250 041 12544.75 38.70 55221.43 88888.00 2008-02-10 15:15:38.375 041 12544.80 38.73 55221.47 88888.00 2008-02-10 15:15:38.500 041 12544.73 38.73 55221.47 88888.00 2008-02-10 15:15:38.625 041 12544.62 38.62 55221.45 88888.00 2008-02-10 15:15:38.750 041 12544.60 38.60 55221.43 88888.00 2008-02-10 15:15:38.875 041 12544.60 38.58 55221.45 88888.00 2008-02-10 15:15:39.000 041 12544.65 38.60 55221.45 88888.00 2008-02-10 15:15:39.125 041 12544.67 38.60 55221.43 88888.00 2008-02-10 15:15:39.250 041 12544.60 38.52 55221.43 88888.00 2008-02-10 15:15:39.375 041 12544.58 38.52 55221.45 88888.00 2008-02-10 15:15:39.500 041 12544.60 38.50 55221.47 88888.00 2008-02-10 15:15:39.625 041 12544.60 38.48 55221.45 88888.00 2008-02-10 15:15:39.750 041 12544.60 38.45 55221.40 88888.00 2008-02-10 15:15:39.875 041 12544.62 38.45 55221.38 88888.00 2008-02-10 15:15:40.000 041 12544.67 38.40 55221.38 88888.00 2008-02-10 15:15:40.125 041 12544.62 38.42 55221.40 88888.00 2008-02-10 15:15:40.250 041 12544.60 38.42 55221.43 88888.00 2008-02-10 15:15:40.375 041 12544.60 38.42 55221.40 88888.00 2008-02-10 15:15:40.500 041 12544.55 38.38 55221.40 88888.00 2008-02-10 15:15:40.625 041 12544.52 38.33 55221.38 88888.00 2008-02-10 15:15:40.750 041 12544.58 38.30 55221.38 88888.00 2008-02-10 15:15:40.875 041 12544.67 38.35 55221.38 88888.00 2008-02-10 15:15:41.000 041 12544.75 38.35 55221.35 88888.00 2008-02-10 15:15:41.125 041 12544.75 38.27 55221.32 88888.00 2008-02-10 15:15:41.250 041 12544.62 38.27 55221.32 88888.00 2008-02-10 15:15:41.375 041 12544.65 38.30 55221.35 88888.00 2008-02-10 15:15:41.500 041 12544.75 38.27 55221.35 88888.00 2008-02-10 15:15:41.625 041 12544.80 38.30 55221.35 88888.00 2008-02-10 15:15:41.750 041 12544.77 38.30 55221.35 88888.00 2008-02-10 15:15:41.875 041 12544.75 38.25 55221.38 88888.00 2008-02-10 15:15:42.000 041 12544.75 38.23 55221.38 88888.00 2008-02-10 15:15:42.125 041 12544.75 38.25 55221.40 88888.00 2008-02-10 15:15:42.250 041 12544.65 38.17 55221.32 88888.00 2008-02-10 15:15:42.375 041 12544.67 38.20 55221.28 88888.00 2008-02-10 15:15:42.500 041 12544.70 38.20 55221.32 88888.00 2008-02-10 15:15:42.625 041 12544.70 38.23 55221.35 88888.00 2008-02-10 15:15:42.750 041 12544.73 38.20 55221.35 88888.00 2008-02-10 15:15:42.875 041 12544.75 38.10 55221.35 88888.00 2008-02-10 15:15:43.000 041 12544.75 38.08 55221.35 88888.00 2008-02-10 15:15:43.125 041 12544.70 38.05 55221.35 88888.00 2008-02-10 15:15:43.250 041 12544.62 38.05 55221.35 88888.00 2008-02-10 15:15:43.375 041 12544.65 38.05 55221.35 88888.00 2008-02-10 15:15:43.500 041 12544.58 38.02 55221.35 88888.00 2008-02-10 15:15:43.625 041 12544.58 37.98 55221.35 88888.00 2008-02-10 15:15:43.750 041 12544.60 38.00 55221.32 88888.00 2008-02-10 15:15:43.875 041 12544.58 37.98 55221.32 88888.00 2008-02-10 15:15:44.000 041 12544.55 37.95 55221.30 88888.00 2008-02-10 15:15:44.125 041 12544.48 37.83 55221.32 88888.00 2008-02-10 15:15:44.250 041 12544.48 37.80 55221.35 88888.00 2008-02-10 15:15:44.375 041 12544.48 37.80 55221.32 88888.00 2008-02-10 15:15:44.500 041 12544.38 37.80 55221.32 88888.00 2008-02-10 15:15:44.625 041 12544.40 37.77 55221.30 88888.00 2008-02-10 15:15:44.750 041 12544.42 37.73 55221.32 88888.00 2008-02-10 15:15:44.875 041 12544.35 37.67 55221.32 88888.00 2008-02-10 15:15:45.000 041 12544.33 37.60 55221.32 88888.00 2008-02-10 15:15:45.125 041 12544.38 37.60 55221.38 88888.00 2008-02-10 15:15:45.250 041 12544.35 37.52 55221.38 88888.00 2008-02-10 15:15:45.375 041 12544.30 37.50 55221.35 88888.00 2008-02-10 15:15:45.500 041 12544.33 37.50 55221.35 88888.00 2008-02-10 15:15:45.625 041 12544.35 37.48 55221.35 88888.00 2008-02-10 15:15:45.750 041 12544.20 37.33 55221.32 88888.00 2008-02-10 15:15:45.875 041 12544.15 37.33 55221.35 88888.00 2008-02-10 15:15:46.000 041 12544.23 37.38 55221.35 88888.00 2008-02-10 15:15:46.125 041 12544.25 37.33 55221.38 88888.00 2008-02-10 15:15:46.250 041 12544.12 37.17 55221.30 88888.00 2008-02-10 15:15:46.375 041 12544.08 37.15 55221.30 88888.00 2008-02-10 15:15:46.500 041 12544.10 37.15 55221.35 88888.00 2008-02-10 15:15:46.625 041 12544.08 37.17 55221.35 88888.00 2008-02-10 15:15:46.750 041 12544.05 37.10 55221.35 88888.00 2008-02-10 15:15:46.875 041 12544.05 37.10 55221.38 88888.00 2008-02-10 15:15:47.000 041 12543.95 37.05 55221.38 88888.00 2008-02-10 15:15:47.125 041 12543.98 37.00 55221.40 88888.00 2008-02-10 15:15:47.250 041 12543.92 36.90 55221.38 88888.00 2008-02-10 15:15:47.375 041 12543.92 36.90 55221.38 88888.00 2008-02-10 15:15:47.500 041 12543.85 36.88 55221.35 88888.00 2008-02-10 15:15:47.625 041 12543.75 36.85 55221.35 88888.00 2008-02-10 15:15:47.750 041 12543.88 36.85 55221.40 88888.00 2008-02-10 15:15:47.875 041 12543.90 36.75 55221.38 88888.00 2008-02-10 15:15:48.000 041 12543.75 36.67 55221.35 88888.00 2008-02-10 15:15:48.125 041 12543.70 36.67 55221.38 88888.00 2008-02-10 15:15:48.250 041 12543.65 36.67 55221.43 88888.00 2008-02-10 15:15:48.375 041 12543.70 36.60 55221.40 88888.00 2008-02-10 15:15:48.500 041 12543.73 36.58 55221.40 88888.00 2008-02-10 15:15:48.625 041 12543.67 36.58 55221.38 88888.00 2008-02-10 15:15:48.750 041 12543.67 36.50 55221.38 88888.00 2008-02-10 15:15:48.875 041 12543.58 36.42 55221.38 88888.00 2008-02-10 15:15:49.000 041 12543.60 36.38 55221.38 88888.00 2008-02-10 15:15:49.125 041 12543.60 36.40 55221.40 88888.00 2008-02-10 15:15:49.250 041 12543.55 36.38 55221.40 88888.00 2008-02-10 15:15:49.375 041 12543.55 36.38 55221.43 88888.00 2008-02-10 15:15:49.500 041 12543.52 36.35 55221.40 88888.00 2008-02-10 15:15:49.625 041 12543.50 36.38 55221.40 88888.00 2008-02-10 15:15:49.750 041 12543.52 36.35 55221.40 88888.00 2008-02-10 15:15:49.875 041 12543.45 36.30 55221.43 88888.00 2008-02-10 15:15:50.000 041 12543.50 36.20 55221.38 88888.00 2008-02-10 15:15:50.125 041 12543.52 36.20 55221.40 88888.00 2008-02-10 15:15:50.250 041 12543.40 36.15 55221.38 88888.00 2008-02-10 15:15:50.375 041 12543.35 36.10 55221.40 88888.00 2008-02-10 15:15:50.500 041 12543.38 36.08 55221.40 88888.00 2008-02-10 15:15:50.625 041 12543.38 36.05 55221.40 88888.00 2008-02-10 15:15:50.750 041 12543.35 36.02 55221.40 88888.00 2008-02-10 15:15:50.875 041 12543.40 36.05 55221.45 88888.00 2008-02-10 15:15:51.000 041 12543.35 36.02 55221.43 88888.00 2008-02-10 15:15:51.125 041 12543.30 36.00 55221.45 88888.00 2008-02-10 15:15:51.250 041 12543.20 35.92 55221.40 88888.00 2008-02-10 15:15:51.375 041 12543.15 35.90 55221.43 88888.00 2008-02-10 15:15:51.500 041 12543.10 35.85 55221.40 88888.00 2008-02-10 15:15:51.625 041 12543.15 35.83 55221.40 88888.00 2008-02-10 15:15:51.750 041 12543.17 35.80 55221.40 88888.00 2008-02-10 15:15:51.875 041 12543.20 35.77 55221.40 88888.00 2008-02-10 15:15:52.000 041 12543.15 35.67 55221.40 88888.00 2008-02-10 15:15:52.125 041 12543.15 35.62 55221.43 88888.00 2008-02-10 15:15:52.250 041 12543.12 35.55 55221.40 88888.00 2008-02-10 15:15:52.375 041 12543.15 35.52 55221.43 88888.00 2008-02-10 15:15:52.500 041 12543.08 35.40 55221.38 88888.00 2008-02-10 15:15:52.625 041 12543.05 35.33 55221.38 88888.00 2008-02-10 15:15:52.750 041 12543.00 35.30 55221.35 88888.00 2008-02-10 15:15:52.875 041 12543.00 35.23 55221.35 88888.00 2008-02-10 15:15:53.000 041 12543.00 35.20 55221.35 88888.00 2008-02-10 15:15:53.125 041 12543.02 35.20 55221.43 88888.00 2008-02-10 15:15:53.250 041 12543.00 35.10 55221.38 88888.00 2008-02-10 15:15:53.375 041 12542.98 35.08 55221.38 88888.00 2008-02-10 15:15:53.500 041 12542.98 35.02 55221.35 88888.00 2008-02-10 15:15:53.625 041 12542.95 35.00 55221.38 88888.00 2008-02-10 15:15:53.750 041 12542.98 35.02 55221.40 88888.00 2008-02-10 15:15:53.875 041 12542.95 35.02 55221.40 88888.00 2008-02-10 15:15:54.000 041 12542.90 34.95 55221.40 88888.00 2008-02-10 15:15:54.125 041 12542.90 34.92 55221.40 88888.00 2008-02-10 15:15:54.250 041 12542.85 34.88 55221.40 88888.00 2008-02-10 15:15:54.375 041 12542.83 34.83 55221.35 88888.00 2008-02-10 15:15:54.500 041 12542.75 34.73 55221.38 88888.00 2008-02-10 15:15:54.625 041 12542.75 34.73 55221.38 88888.00 2008-02-10 15:15:54.750 041 12542.73 34.70 55221.32 88888.00 2008-02-10 15:15:54.875 041 12542.75 34.65 55221.35 88888.00 2008-02-10 15:15:55.000 041 12542.73 34.62 55221.38 88888.00 2008-02-10 15:15:55.125 041 12542.70 34.65 55221.40 88888.00 2008-02-10 15:15:55.250 041 12542.73 34.67 55221.45 88888.00 2008-02-10 15:15:55.375 041 12542.83 34.62 55221.40 88888.00 2008-02-10 15:15:55.500 041 12542.80 34.58 55221.40 88888.00 2008-02-10 15:15:55.625 041 12542.70 34.58 55221.38 88888.00 2008-02-10 15:15:55.750 041 12542.70 34.55 55221.38 88888.00 2008-02-10 15:15:55.875 041 12542.77 34.55 55221.38 88888.00 2008-02-10 15:15:56.000 041 12542.77 34.52 55221.32 88888.00 2008-02-10 15:15:56.125 041 12542.75 34.48 55221.38 88888.00 2008-02-10 15:15:56.250 041 12542.67 34.42 55221.35 88888.00 2008-02-10 15:15:56.375 041 12542.70 34.45 55221.35 88888.00 2008-02-10 15:15:56.500 041 12542.70 34.40 55221.32 88888.00 2008-02-10 15:15:56.625 041 12542.70 34.33 55221.30 88888.00 2008-02-10 15:15:56.750 041 12542.62 34.30 55221.30 88888.00 2008-02-10 15:15:56.875 041 12542.58 34.23 55221.28 88888.00 2008-02-10 15:15:57.000 041 12542.58 34.20 55221.30 88888.00 2008-02-10 15:15:57.125 041 12542.52 34.23 55221.30 88888.00 2008-02-10 15:15:57.250 041 12542.55 34.20 55221.35 88888.00 2008-02-10 15:15:57.375 041 12542.65 34.23 55221.38 88888.00 2008-02-10 15:15:57.500 041 12542.60 34.08 55221.35 88888.00 2008-02-10 15:15:57.625 041 12542.55 33.95 55221.30 88888.00 2008-02-10 15:15:57.750 041 12542.55 33.95 55221.30 88888.00 2008-02-10 15:15:57.875 041 12542.50 33.90 55221.30 88888.00 2008-02-10 15:15:58.000 041 12542.45 33.88 55221.30 88888.00 2008-02-10 15:15:58.125 041 12542.50 33.83 55221.32 88888.00 2008-02-10 15:15:58.250 041 12542.58 33.77 55221.35 88888.00 2008-02-10 15:15:58.375 041 12542.62 33.77 55221.30 88888.00 2008-02-10 15:15:58.500 041 12542.65 33.70 55221.30 88888.00 2008-02-10 15:15:58.625 041 12542.58 33.60 55221.28 88888.00 2008-02-10 15:15:58.750 041 12542.55 33.60 55221.25 88888.00 2008-02-10 15:15:58.875 041 12542.50 33.60 55221.25 88888.00 2008-02-10 15:15:59.000 041 12542.52 33.58 55221.22 88888.00 2008-02-10 15:15:59.125 041 12542.60 33.50 55221.25 88888.00 2008-02-10 15:15:59.250 041 12542.55 33.45 55221.25 88888.00 2008-02-10 15:15:59.375 041 12542.62 33.42 55221.20 88888.00 2008-02-10 15:15:59.500 041 12542.67 33.45 55221.22 88888.00 2008-02-10 15:15:59.625 041 12542.65 33.50 55221.20 88888.00 2008-02-10 15:15:59.750 041 12542.70 33.58 55221.22 88888.00 2008-02-10 15:15:59.875 041 12542.67 33.45 55221.20 88888.00 2008-02-10 15:16:00.000 041 12542.65 33.35 55221.15 88888.00 2008-02-10 15:16:00.125 041 12542.62 33.33 55221.20 88888.00 2008-02-10 15:16:00.250 041 12542.58 33.25 55221.15 88888.00 2008-02-10 15:16:00.375 041 12542.58 33.30 55221.18 88888.00 2008-02-10 15:16:00.500 041 12542.60 33.33 55221.20 88888.00 2008-02-10 15:16:00.625 041 12542.62 33.35 55221.18 88888.00 2008-02-10 15:16:00.750 041 12542.65 33.33 55221.20 88888.00 2008-02-10 15:16:00.875 041 12542.67 33.27 55221.18 88888.00 2008-02-10 15:16:01.000 041 12542.62 33.25 55221.15 88888.00 2008-02-10 15:16:01.125 041 12542.50 33.17 55221.10 88888.00 2008-02-10 15:16:01.250 041 12542.40 33.15 55221.05 88888.00 2008-02-10 15:16:01.375 041 12542.40 33.15 55221.05 88888.00 2008-02-10 15:16:01.500 041 12542.48 33.12 55221.07 88888.00 2008-02-10 15:16:01.625 041 12542.50 33.20 55221.15 88888.00 2008-02-10 15:16:01.750 041 12542.52 33.20 55221.15 88888.00 2008-02-10 15:16:01.875 041 12542.50 33.15 55221.10 88888.00 2008-02-10 15:16:02.000 041 12542.50 33.10 55221.10 88888.00 2008-02-10 15:16:02.125 041 12542.52 33.10 55221.10 88888.00 2008-02-10 15:16:02.250 041 12542.45 33.02 55221.05 88888.00 2008-02-10 15:16:02.375 041 12542.55 33.05 55221.05 88888.00 2008-02-10 15:16:02.500 041 12542.50 33.05 55221.03 88888.00 2008-02-10 15:16:02.625 041 12542.55 33.05 55221.03 88888.00 2008-02-10 15:16:02.750 041 12542.60 33.05 55221.00 88888.00 2008-02-10 15:16:02.875 041 12542.55 32.95 55220.97 88888.00 2008-02-10 15:16:03.000 041 12542.55 32.92 55220.97 88888.00 2008-02-10 15:16:03.125 041 12542.65 32.95 55221.00 88888.00 2008-02-10 15:16:03.250 041 12542.62 32.95 55220.97 88888.00 2008-02-10 15:16:03.375 041 12542.60 32.88 55220.93 88888.00 2008-02-10 15:16:03.500 041 12542.62 32.88 55220.95 88888.00 2008-02-10 15:16:03.625 041 12542.67 32.88 55220.95 88888.00 2008-02-10 15:16:03.750 041 12542.65 32.88 55220.93 88888.00 2008-02-10 15:16:03.875 041 12542.55 32.88 55220.93 88888.00 2008-02-10 15:16:04.000 041 12542.55 32.88 55220.90 88888.00 2008-02-10 15:16:04.125 041 12542.60 32.83 55220.88 88888.00 2008-02-10 15:16:04.250 041 12542.60 32.83 55220.90 88888.00 2008-02-10 15:16:04.375 041 12542.62 32.80 55220.88 88888.00 2008-02-10 15:16:04.500 041 12542.55 32.80 55220.88 88888.00 2008-02-10 15:16:04.625 041 12542.50 32.77 55220.85 88888.00 2008-02-10 15:16:04.750 041 12542.55 32.77 55220.85 88888.00 2008-02-10 15:16:04.875 041 12542.58 32.83 55220.88 88888.00 2008-02-10 15:16:05.000 041 12542.62 32.85 55220.88 88888.00 2008-02-10 15:16:05.125 041 12542.62 32.88 55220.85 88888.00 2008-02-10 15:16:05.250 041 12542.50 32.80 55220.82 88888.00 2008-02-10 15:16:05.375 041 12542.52 32.75 55220.80 88888.00 2008-02-10 15:16:05.500 041 12542.58 32.70 55220.78 88888.00 2008-02-10 15:16:05.625 041 12542.62 32.70 55220.78 88888.00 2008-02-10 15:16:05.750 041 12542.60 32.75 55220.78 88888.00 2008-02-10 15:16:05.875 041 12542.52 32.75 55220.72 88888.00 2008-02-10 15:16:06.000 041 12542.60 32.70 55220.72 88888.00 2008-02-10 15:16:06.125 041 12542.65 32.73 55220.75 88888.00 2008-02-10 15:16:06.250 041 12542.60 32.73 55220.72 88888.00 2008-02-10 15:16:06.375 041 12542.58 32.67 55220.68 88888.00 2008-02-10 15:16:06.500 041 12542.52 32.58 55220.62 88888.00 2008-02-10 15:16:06.625 041 12542.60 32.60 55220.60 88888.00 2008-02-10 15:16:06.750 041 12542.70 32.62 55220.65 88888.00 2008-02-10 15:16:06.875 041 12542.65 32.60 55220.62 88888.00 2008-02-10 15:16:07.000 041 12542.62 32.52 55220.57 88888.00 2008-02-10 15:16:07.125 041 12542.62 32.55 55220.55 88888.00 2008-02-10 15:16:07.250 041 12542.65 32.58 55220.57 88888.00 2008-02-10 15:16:07.375 041 12542.75 32.52 55220.53 88888.00 2008-02-10 15:16:07.500 041 12542.73 32.48 55220.55 88888.00 2008-02-10 15:16:07.625 041 12542.73 32.45 55220.53 88888.00 2008-02-10 15:16:07.750 041 12542.73 32.42 55220.50 88888.00 2008-02-10 15:16:07.875 041 12542.75 32.38 55220.47 88888.00 2008-02-10 15:16:08.000 041 12542.62 32.35 55220.45 88888.00 2008-02-10 15:16:08.125 041 12542.55 32.35 55220.43 88888.00 2008-02-10 15:16:08.250 041 12542.55 32.33 55220.43 88888.00 2008-02-10 15:16:08.375 041 12542.58 32.33 55220.43 88888.00 2008-02-10 15:16:08.500 041 12542.52 32.30 55220.40 88888.00 2008-02-10 15:16:08.625 041 12542.55 32.27 55220.40 88888.00 2008-02-10 15:16:08.750 041 12542.58 32.25 55220.35 88888.00 2008-02-10 15:16:08.875 041 12542.55 32.15 55220.30 88888.00 2008-02-10 15:16:09.000 041 12542.55 32.12 55220.30 88888.00 2008-02-10 15:16:09.125 041 12542.58 32.12 55220.30 88888.00 2008-02-10 15:16:09.250 041 12542.55 32.05 55220.28 88888.00 2008-02-10 15:16:09.375 041 12542.60 32.02 55220.28 88888.00 2008-02-10 15:16:09.500 041 12542.62 31.98 55220.30 88888.00 2008-02-10 15:16:09.625 041 12542.62 31.93 55220.30 88888.00 2008-02-10 15:16:09.750 041 12542.62 31.93 55220.30 88888.00 2008-02-10 15:16:09.875 041 12542.65 31.88 55220.30 88888.00 2008-02-10 15:16:10.000 041 12542.62 31.77 55220.25 88888.00 2008-02-10 15:16:10.125 041 12542.55 31.68 55220.22 88888.00 2008-02-10 15:16:10.250 041 12542.55 31.60 55220.20 88888.00 2008-02-10 15:16:10.375 041 12542.60 31.57 55220.20 88888.00 2008-02-10 15:16:10.500 041 12542.60 31.55 55220.22 88888.00 2008-02-10 15:16:10.625 041 12542.67 31.55 55220.20 88888.00 2008-02-10 15:16:10.750 041 12542.67 31.45 55220.20 88888.00 2008-02-10 15:16:10.875 041 12542.62 31.45 55220.20 88888.00 2008-02-10 15:16:11.000 041 12542.70 31.45 55220.22 88888.00 2008-02-10 15:16:11.125 041 12542.80 31.45 55220.20 88888.00 2008-02-10 15:16:11.250 041 12542.75 31.27 55220.18 88888.00 2008-02-10 15:16:11.375 041 12542.75 31.18 55220.12 88888.00 2008-02-10 15:16:11.500 041 12542.77 31.20 55220.15 88888.00 2008-02-10 15:16:11.625 041 12542.77 31.18 55220.15 88888.00 2008-02-10 15:16:11.750 041 12542.80 31.18 55220.12 88888.00 2008-02-10 15:16:11.875 041 12542.88 31.12 55220.15 88888.00 2008-02-10 15:16:12.000 041 12542.85 31.05 55220.12 88888.00 2008-02-10 15:16:12.125 041 12542.80 30.98 55220.07 88888.00 2008-02-10 15:16:12.250 041 12542.70 30.98 55220.05 88888.00 2008-02-10 15:16:12.375 041 12542.80 31.02 55220.07 88888.00 2008-02-10 15:16:12.500 041 12542.92 31.00 55220.07 88888.00 2008-02-10 15:16:12.625 041 12542.95 30.90 55220.05 88888.00 2008-02-10 15:16:12.750 041 12542.88 30.82 55220.05 88888.00 2008-02-10 15:16:12.875 041 12542.80 30.82 55220.05 88888.00 2008-02-10 15:16:13.000 041 12542.80 30.80 55220.03 88888.00 2008-02-10 15:16:13.125 041 12542.80 30.73 55220.03 88888.00 2008-02-10 15:16:13.250 041 12542.85 30.65 55220.05 88888.00 2008-02-10 15:16:13.375 041 12542.85 30.57 55220.03 88888.00 2008-02-10 15:16:13.500 041 12542.85 30.52 55220.00 88888.00 2008-02-10 15:16:13.625 041 12542.83 30.50 55220.00 88888.00 2008-02-10 15:16:13.750 041 12542.83 30.45 55220.00 88888.00 2008-02-10 15:16:13.875 041 12542.80 30.40 55219.97 88888.00 2008-02-10 15:16:14.000 041 12542.88 30.38 55220.00 88888.00 2008-02-10 15:16:14.125 041 12542.85 30.27 55219.97 88888.00 2008-02-10 15:16:14.250 041 12542.73 30.12 55219.93 88888.00 2008-02-10 15:16:14.375 041 12542.75 30.12 55219.93 88888.00 2008-02-10 15:16:14.500 041 12542.73 30.05 55219.95 88888.00 2008-02-10 15:16:14.625 041 12542.77 30.02 55219.95 88888.00 2008-02-10 15:16:14.750 041 12542.92 30.02 55219.95 88888.00 2008-02-10 15:16:14.875 041 12542.92 30.00 55219.93 88888.00 2008-02-10 15:16:15.000 041 12542.88 29.93 55219.90 88888.00 2008-02-10 15:16:15.125 041 12542.80 29.82 55219.90 88888.00 2008-02-10 15:16:15.250 041 12542.83 29.80 55219.90 88888.00 2008-02-10 15:16:15.375 041 12542.83 29.77 55219.88 88888.00 2008-02-10 15:16:15.500 041 12542.80 29.77 55219.90 88888.00 2008-02-10 15:16:15.625 041 12542.77 29.75 55219.93 88888.00 2008-02-10 15:16:15.750 041 12542.75 29.73 55219.90 88888.00 2008-02-10 15:16:15.875 041 12542.60 29.70 55219.90 88888.00 2008-02-10 15:16:16.000 041 12542.58 29.70 55219.93 88888.00 2008-02-10 15:16:16.125 041 12542.65 29.75 55219.95 88888.00 2008-02-10 15:16:16.250 041 12542.52 29.68 55219.93 88888.00 2008-02-10 15:16:16.375 041 12542.42 29.60 55219.90 88888.00 2008-02-10 15:16:16.500 041 12542.45 29.60 55219.90 88888.00 2008-02-10 15:16:16.625 041 12542.52 29.60 55219.90 88888.00 2008-02-10 15:16:16.750 041 12542.50 29.55 55219.90 88888.00 2008-02-10 15:16:16.875 041 12542.45 29.48 55219.88 88888.00 2008-02-10 15:16:17.000 041 12542.40 29.43 55219.85 88888.00 2008-02-10 15:16:17.125 041 12542.40 29.48 55219.90 88888.00 2008-02-10 15:16:17.250 041 12542.35 29.45 55219.90 88888.00 2008-02-10 15:16:17.375 041 12542.33 29.40 55219.90 88888.00 2008-02-10 15:16:17.500 041 12542.35 29.38 55219.90 88888.00 2008-02-10 15:16:17.625 041 12542.30 29.38 55219.90 88888.00 2008-02-10 15:16:17.750 041 12542.25 29.32 55219.93 88888.00 2008-02-10 15:16:17.875 041 12542.20 29.23 55219.90 88888.00 2008-02-10 15:16:18.000 041 12542.25 29.15 55219.85 88888.00 2008-02-10 15:16:18.125 041 12542.23 29.10 55219.85 88888.00 2008-02-10 15:16:18.250 041 12542.15 29.15 55219.90 88888.00 2008-02-10 15:16:18.375 041 12542.15 29.18 55219.90 88888.00 2008-02-10 15:16:18.500 041 12542.12 29.15 55219.90 88888.00 2008-02-10 15:16:18.625 041 12542.12 29.10 55219.88 88888.00 2008-02-10 15:16:18.750 041 12542.08 28.98 55219.85 88888.00 2008-02-10 15:16:18.875 041 12541.92 28.90 55219.82 88888.00 2008-02-10 15:16:19.000 041 12541.90 28.90 55219.82 88888.00 2008-02-10 15:16:19.125 041 12542.00 28.90 55219.80 88888.00 2008-02-10 15:16:19.250 041 12542.02 28.88 55219.80 88888.00 2008-02-10 15:16:19.375 041 12542.02 28.82 55219.82 88888.00 2008-02-10 15:16:19.500 041 12541.92 28.75 55219.82 88888.00 2008-02-10 15:16:19.625 041 12541.92 28.73 55219.80 88888.00 2008-02-10 15:16:19.750 041 12541.90 28.65 55219.82 88888.00 2008-02-10 15:16:19.875 041 12541.85 28.60 55219.80 88888.00 2008-02-10 15:16:20.000 041 12541.83 28.62 55219.80 88888.00 2008-02-10 15:16:20.125 041 12541.88 28.68 55219.82 88888.00 2008-02-10 15:16:20.250 041 12541.88 28.60 55219.82 88888.00 2008-02-10 15:16:20.375 041 12541.88 28.62 55219.82 88888.00 2008-02-10 15:16:20.500 041 12541.88 28.60 55219.82 88888.00 2008-02-10 15:16:20.625 041 12541.88 28.52 55219.78 88888.00 2008-02-10 15:16:20.750 041 12541.83 28.50 55219.75 88888.00 2008-02-10 15:16:20.875 041 12541.80 28.52 55219.72 88888.00 2008-02-10 15:16:21.000 041 12541.88 28.50 55219.75 88888.00 2008-02-10 15:16:21.125 041 12541.83 28.48 55219.78 88888.00 2008-02-10 15:16:21.250 041 12541.77 28.50 55219.70 88888.00 2008-02-10 15:16:21.375 041 12541.77 28.48 55219.70 88888.00 2008-02-10 15:16:21.500 041 12541.80 28.45 55219.70 88888.00 2008-02-10 15:16:21.625 041 12541.85 28.43 55219.70 88888.00 2008-02-10 15:16:21.750 041 12541.85 28.40 55219.70 88888.00 2008-02-10 15:16:21.875 041 12541.80 28.35 55219.65 88888.00 2008-02-10 15:16:22.000 041 12541.75 28.32 55219.70 88888.00 2008-02-10 15:16:22.125 041 12541.75 28.40 55219.70 88888.00 2008-02-10 15:16:22.250 041 12541.77 28.43 55219.70 88888.00 2008-02-10 15:16:22.375 041 12541.83 28.40 55219.68 88888.00 2008-02-10 15:16:22.500 041 12541.70 28.30 55219.65 88888.00 2008-02-10 15:16:22.625 041 12541.67 28.27 55219.68 88888.00 2008-02-10 15:16:22.750 041 12541.75 28.30 55219.68 88888.00 2008-02-10 15:16:22.875 041 12541.75 28.30 55219.68 88888.00 2008-02-10 15:16:23.000 041 12541.80 28.20 55219.65 88888.00 2008-02-10 15:16:23.125 041 12541.80 28.18 55219.68 88888.00 2008-02-10 15:16:23.250 041 12541.77 28.23 55219.68 88888.00 2008-02-10 15:16:23.375 041 12541.75 28.20 55219.68 88888.00 2008-02-10 15:16:23.500 041 12541.65 28.12 55219.62 88888.00 2008-02-10 15:16:23.625 041 12541.62 28.07 55219.62 88888.00 2008-02-10 15:16:23.750 041 12541.67 28.07 55219.62 88888.00 2008-02-10 15:16:23.875 041 12541.67 28.02 55219.60 88888.00 2008-02-10 15:16:24.000 041 12541.75 28.02 55219.57 88888.00 2008-02-10 15:16:24.125 041 12541.80 28.00 55219.60 88888.00 2008-02-10 15:16:24.250 041 12541.65 27.90 55219.57 88888.00 2008-02-10 15:16:24.375 041 12541.62 27.90 55219.55 88888.00 2008-02-10 15:16:24.500 041 12541.67 27.90 55219.57 88888.00 2008-02-10 15:16:24.625 041 12541.73 27.85 55219.57 88888.00 2008-02-10 15:16:24.750 041 12541.73 27.85 55219.57 88888.00 2008-02-10 15:16:24.875 041 12541.70 27.82 55219.53 88888.00 2008-02-10 15:16:25.000 041 12541.67 27.75 55219.50 88888.00 2008-02-10 15:16:25.125 041 12541.62 27.65 55219.47 88888.00 2008-02-10 15:16:25.250 041 12541.62 27.57 55219.53 88888.00 2008-02-10 15:16:25.375 041 12541.70 27.60 55219.50 88888.00 2008-02-10 15:16:25.500 041 12541.65 27.68 55219.50 88888.00 2008-02-10 15:16:25.625 041 12541.60 27.65 55219.47 88888.00 2008-02-10 15:16:25.750 041 12541.55 27.55 55219.47 88888.00 2008-02-10 15:16:25.875 041 12541.60 27.55 55219.45 88888.00 2008-02-10 15:16:26.000 041 12541.62 27.60 55219.45 88888.00 2008-02-10 15:16:26.125 041 12541.58 27.52 55219.43 88888.00 2008-02-10 15:16:26.250 041 12541.52 27.43 55219.40 88888.00 2008-02-10 15:16:26.375 041 12541.60 27.48 55219.43 88888.00 2008-02-10 15:16:26.500 041 12541.58 27.45 55219.45 88888.00 2008-02-10 15:16:26.625 041 12541.52 27.35 55219.43 88888.00 2008-02-10 15:16:26.750 041 12541.60 27.38 55219.43 88888.00 2008-02-10 15:16:26.875 041 12541.62 27.45 55219.43 88888.00 2008-02-10 15:16:27.000 041 12541.58 27.40 55219.38 88888.00 2008-02-10 15:16:27.125 041 12541.58 27.35 55219.38 88888.00 2008-02-10 15:16:27.250 041 12541.60 27.38 55219.40 88888.00 2008-02-10 15:16:27.375 041 12541.62 27.38 55219.40 88888.00 2008-02-10 15:16:27.500 041 12541.60 27.30 55219.38 88888.00 2008-02-10 15:16:27.625 041 12541.55 27.18 55219.38 88888.00 2008-02-10 15:16:27.750 041 12541.52 27.12 55219.35 88888.00 2008-02-10 15:16:27.875 041 12541.52 27.12 55219.38 88888.00 2008-02-10 15:16:28.000 041 12541.52 27.15 55219.38 88888.00 2008-02-10 15:16:28.125 041 12541.50 27.07 55219.38 88888.00 2008-02-10 15:16:28.250 041 12541.35 27.05 55219.38 88888.00 2008-02-10 15:16:28.375 041 12541.33 27.05 55219.35 88888.00 2008-02-10 15:16:28.500 041 12541.33 27.00 55219.38 88888.00 2008-02-10 15:16:28.625 041 12541.33 27.02 55219.35 88888.00 2008-02-10 15:16:28.750 041 12541.27 27.00 55219.38 88888.00 2008-02-10 15:16:28.875 041 12541.25 26.95 55219.38 88888.00 2008-02-10 15:16:29.000 041 12541.17 26.88 55219.32 88888.00 2008-02-10 15:16:29.125 041 12541.12 26.80 55219.32 88888.00 2008-02-10 15:16:29.250 041 12541.05 26.77 55219.35 88888.00 2008-02-10 15:16:29.375 041 12541.10 26.80 55219.35 88888.00 2008-02-10 15:16:29.500 041 12541.10 26.82 55219.38 88888.00 2008-02-10 15:16:29.625 041 12541.05 26.73 55219.35 88888.00 2008-02-10 15:16:29.750 041 12541.02 26.65 55219.32 88888.00 2008-02-10 15:16:29.875 041 12540.95 26.62 55219.30 88888.00 2008-02-10 15:16:30.000 041 12540.85 26.57 55219.28 88888.00 2008-02-10 15:16:30.125 041 12540.77 26.60 55219.35 88888.00 2008-02-10 15:16:30.250 041 12540.67 26.57 55219.38 88888.00 2008-02-10 15:16:30.375 041 12540.70 26.55 55219.32 88888.00 2008-02-10 15:16:30.500 041 12540.60 26.45 55219.35 88888.00 2008-02-10 15:16:30.625 041 12540.50 26.45 55219.38 88888.00 2008-02-10 15:16:30.750 041 12540.45 26.48 55219.38 88888.00 2008-02-10 15:16:30.875 041 12540.40 26.40 55219.35 88888.00 2008-02-10 15:16:31.000 041 12540.27 26.32 55219.35 88888.00 2008-02-10 15:16:31.125 041 12540.15 26.30 55219.40 88888.00 2008-02-10 15:16:31.250 041 12540.12 26.25 55219.40 88888.00 2008-02-10 15:16:31.375 041 12540.15 26.23 55219.40 88888.00 2008-02-10 15:16:31.500 041 12540.08 26.18 55219.43 88888.00 2008-02-10 15:16:31.625 041 12540.02 26.23 55219.43 88888.00 2008-02-10 15:16:31.750 041 12539.92 26.15 55219.43 88888.00 2008-02-10 15:16:31.875 041 12539.83 26.12 55219.43 88888.00 2008-02-10 15:16:32.000 041 12539.80 26.10 55219.43 88888.00 2008-02-10 15:16:32.125 041 12539.75 26.07 55219.45 88888.00 2008-02-10 15:16:32.250 041 12539.70 26.00 55219.45 88888.00 2008-02-10 15:16:32.375 041 12539.65 25.98 55219.43 88888.00 2008-02-10 15:16:32.500 041 12539.52 25.93 55219.43 88888.00 2008-02-10 15:16:32.625 041 12539.45 25.90 55219.45 88888.00 2008-02-10 15:16:32.750 041 12539.40 25.85 55219.45 88888.00 2008-02-10 15:16:32.875 041 12539.27 25.75 55219.43 88888.00 2008-02-10 15:16:33.000 041 12539.25 25.75 55219.43 88888.00 2008-02-10 15:16:33.125 041 12539.23 25.68 55219.47 88888.00 2008-02-10 15:16:33.250 041 12539.10 25.62 55219.47 88888.00 2008-02-10 15:16:33.375 041 12539.05 25.60 55219.47 88888.00 2008-02-10 15:16:33.500 041 12539.02 25.57 55219.47 88888.00 2008-02-10 15:16:33.625 041 12538.95 25.55 55219.50 88888.00 2008-02-10 15:16:33.750 041 12538.92 25.55 55219.50 88888.00 2008-02-10 15:16:33.875 041 12538.95 25.52 55219.50 88888.00 2008-02-10 15:16:34.000 041 12538.90 25.45 55219.47 88888.00 2008-02-10 15:16:34.125 041 12538.83 25.35 55219.50 88888.00 2008-02-10 15:16:34.250 041 12538.73 25.30 55219.50 88888.00 2008-02-10 15:16:34.375 041 12538.73 25.30 55219.50 88888.00 2008-02-10 15:16:34.500 041 12538.65 25.23 55219.43 88888.00 2008-02-10 15:16:34.625 041 12538.58 25.18 55219.45 88888.00 2008-02-10 15:16:34.750 041 12538.55 25.20 55219.50 88888.00 2008-02-10 15:16:34.875 041 12538.55 25.18 55219.47 88888.00 2008-02-10 15:16:35.000 041 12538.52 25.12 55219.45 88888.00 2008-02-10 15:16:35.125 041 12538.50 25.15 55219.50 88888.00 2008-02-10 15:16:35.250 041 12538.48 25.05 55219.43 88888.00 2008-02-10 15:16:35.375 041 12538.45 25.02 55219.43 88888.00 2008-02-10 15:16:35.500 041 12538.48 25.02 55219.45 88888.00 2008-02-10 15:16:35.625 041 12538.42 25.00 55219.47 88888.00 2008-02-10 15:16:35.750 041 12538.40 24.95 55219.45 88888.00 2008-02-10 15:16:35.875 041 12538.40 24.95 55219.47 88888.00 2008-02-10 15:16:36.000 041 12538.35 24.90 55219.47 88888.00 2008-02-10 15:16:36.125 041 12538.25 24.88 55219.45 88888.00 2008-02-10 15:16:36.250 041 12538.23 24.82 55219.47 88888.00 2008-02-10 15:16:36.375 041 12538.27 24.80 55219.45 88888.00 2008-02-10 15:16:36.500 041 12538.27 24.77 55219.43 88888.00 2008-02-10 15:16:36.625 041 12538.23 24.73 55219.43 88888.00 2008-02-10 15:16:36.750 041 12538.08 24.62 55219.38 88888.00 2008-02-10 15:16:36.875 041 12538.02 24.60 55219.38 88888.00 2008-02-10 15:16:37.000 041 12538.12 24.55 55219.43 88888.00 2008-02-10 15:16:37.125 041 12538.15 24.52 55219.43 88888.00 2008-02-10 15:16:37.250 041 12538.12 24.48 55219.43 88888.00 2008-02-10 15:16:37.375 041 12538.08 24.50 55219.43 88888.00 2008-02-10 15:16:37.500 041 12538.00 24.50 55219.45 88888.00 2008-02-10 15:16:37.625 041 12538.00 24.48 55219.43 88888.00 2008-02-10 15:16:37.750 041 12537.95 24.35 55219.38 88888.00 2008-02-10 15:16:37.875 041 12537.90 24.23 55219.38 88888.00 2008-02-10 15:16:38.000 041 12537.88 24.20 55219.38 88888.00 2008-02-10 15:16:38.125 041 12537.88 24.15 55219.38 88888.00 2008-02-10 15:16:38.250 041 12537.85 24.10 55219.38 88888.00 2008-02-10 15:16:38.375 041 12537.83 24.07 55219.40 88888.00 2008-02-10 15:16:38.500 041 12537.77 24.05 55219.38 88888.00 2008-02-10 15:16:38.625 041 12537.77 23.95 55219.38 88888.00 2008-02-10 15:16:38.750 041 12537.77 23.85 55219.35 88888.00 2008-02-10 15:16:38.875 041 12537.83 23.80 55219.38 88888.00 2008-02-10 15:16:39.000 041 12537.77 23.80 55219.40 88888.00 2008-02-10 15:16:39.125 041 12537.75 23.80 55219.43 88888.00 2008-02-10 15:16:39.250 041 12537.77 23.73 55219.38 88888.00 2008-02-10 15:16:39.375 041 12537.73 23.62 55219.30 88888.00 2008-02-10 15:16:39.500 041 12537.65 23.50 55219.32 88888.00 2008-02-10 15:16:39.625 041 12537.62 23.50 55219.35 88888.00 2008-02-10 15:16:39.750 041 12537.65 23.50 55219.38 88888.00 2008-02-10 15:16:39.875 041 12537.58 23.38 55219.35 88888.00 2008-02-10 15:16:40.000 041 12537.58 23.35 55219.35 88888.00 2008-02-10 15:16:40.125 041 12537.60 23.35 55219.35 88888.00 2008-02-10 15:16:40.250 041 12537.52 23.30 55219.32 88888.00 2008-02-10 15:16:40.375 041 12537.42 23.23 55219.30 88888.00 2008-02-10 15:16:40.500 041 12537.50 23.23 55219.32 88888.00 2008-02-10 15:16:40.625 041 12537.55 23.20 55219.32 88888.00 2008-02-10 15:16:40.750 041 12537.48 23.12 55219.30 88888.00 2008-02-10 15:16:40.875 041 12537.38 23.05 55219.30 88888.00 2008-02-10 15:16:41.000 041 12537.35 23.00 55219.28 88888.00 2008-02-10 15:16:41.125 041 12537.33 22.95 55219.28 88888.00 2008-02-10 15:16:41.250 041 12537.17 22.88 55219.30 88888.00 2008-02-10 15:16:41.375 041 12537.17 22.88 55219.28 88888.00 2008-02-10 15:16:41.500 041 12537.15 22.85 55219.32 88888.00 2008-02-10 15:16:41.625 041 12537.17 22.82 55219.32 88888.00 2008-02-10 15:16:41.750 041 12537.12 22.75 55219.30 88888.00 2008-02-10 15:16:41.875 041 12537.00 22.65 55219.28 88888.00 2008-02-10 15:16:42.000 041 12536.95 22.68 55219.25 88888.00 2008-02-10 15:16:42.125 041 12536.98 22.70 55219.32 88888.00 2008-02-10 15:16:42.250 041 12536.88 22.65 55219.32 88888.00 2008-02-10 15:16:42.375 041 12536.83 22.62 55219.30 88888.00 2008-02-10 15:16:42.500 041 12536.77 22.57 55219.30 88888.00 2008-02-10 15:16:42.625 041 12536.73 22.50 55219.30 88888.00 2008-02-10 15:16:42.750 041 12536.67 22.48 55219.32 88888.00 2008-02-10 15:16:42.875 041 12536.70 22.50 55219.35 88888.00 2008-02-10 15:16:43.000 041 12536.58 22.43 55219.30 88888.00 2008-02-10 15:16:43.125 041 12536.40 22.40 55219.30 88888.00 2008-02-10 15:16:43.250 041 12536.38 22.35 55219.30 88888.00 2008-02-10 15:16:43.375 041 12536.38 22.35 55219.30 88888.00 2008-02-10 15:16:43.500 041 12536.30 22.38 55219.30 88888.00 2008-02-10 15:16:43.625 041 12536.23 22.32 55219.28 88888.00 2008-02-10 15:16:43.750 041 12536.15 22.23 55219.30 88888.00 2008-02-10 15:16:43.875 041 12536.10 22.12 55219.28 88888.00 2008-02-10 15:16:44.000 041 12536.02 22.12 55219.28 88888.00 2008-02-10 15:16:44.125 041 12536.05 22.10 55219.32 88888.00 2008-02-10 15:16:44.250 041 12535.95 22.05 55219.32 88888.00 2008-02-10 15:16:44.375 041 12535.88 22.07 55219.32 88888.00 2008-02-10 15:16:44.500 041 12535.83 22.05 55219.32 88888.00 2008-02-10 15:16:44.625 041 12535.80 21.98 55219.35 88888.00 2008-02-10 15:16:44.750 041 12535.75 21.88 55219.32 88888.00 2008-02-10 15:16:44.875 041 12535.58 21.80 55219.30 88888.00 2008-02-10 15:16:45.000 041 12535.52 21.77 55219.28 88888.00 2008-02-10 15:16:45.125 041 12535.58 21.77 55219.32 88888.00 2008-02-10 15:16:45.250 041 12535.58 21.75 55219.35 88888.00 2008-02-10 15:16:45.375 041 12535.55 21.68 55219.32 88888.00 2008-02-10 15:16:45.500 041 12535.52 21.65 55219.32 88888.00 2008-02-10 15:16:45.625 041 12535.52 21.62 55219.30 88888.00 2008-02-10 15:16:45.750 041 12535.52 21.57 55219.30 88888.00 2008-02-10 15:16:45.875 041 12535.50 21.52 55219.30 88888.00 2008-02-10 15:16:46.000 041 12535.45 21.45 55219.32 88888.00 2008-02-10 15:16:46.125 041 12535.42 21.40 55219.32 88888.00 2008-02-10 15:16:46.250 041 12535.33 21.35 55219.32 88888.00 2008-02-10 15:16:46.375 041 12535.30 21.35 55219.30 88888.00 2008-02-10 15:16:46.500 041 12535.25 21.25 55219.28 88888.00 2008-02-10 15:16:46.625 041 12535.20 21.18 55219.28 88888.00 2008-02-10 15:16:46.750 041 12535.15 21.20 55219.30 88888.00 2008-02-10 15:16:46.875 041 12535.12 21.18 55219.32 88888.00 2008-02-10 15:16:47.000 041 12535.08 21.12 55219.30 88888.00 2008-02-10 15:16:47.125 041 12535.00 21.05 55219.28 88888.00 2008-02-10 15:16:47.250 041 12535.00 21.02 55219.30 88888.00 2008-02-10 15:16:47.375 041 12534.90 20.93 55219.28 88888.00 2008-02-10 15:16:47.500 041 12534.80 20.85 55219.28 88888.00 2008-02-10 15:16:47.625 041 12534.75 20.82 55219.28 88888.00 2008-02-10 15:16:47.750 041 12534.77 20.77 55219.25 88888.00 2008-02-10 15:16:47.875 041 12534.80 20.70 55219.28 88888.00 2008-02-10 15:16:48.000 041 12534.77 20.65 55219.28 88888.00 2008-02-10 15:16:48.125 041 12534.77 20.68 55219.30 88888.00 2008-02-10 15:16:48.250 041 12534.65 20.55 55219.25 88888.00 2008-02-10 15:16:48.375 041 12534.55 20.50 55219.22 88888.00 2008-02-10 15:16:48.500 041 12534.52 20.48 55219.25 88888.00 2008-02-10 15:16:48.625 041 12534.50 20.48 55219.25 88888.00 2008-02-10 15:16:48.750 041 12534.50 20.45 55219.25 88888.00 2008-02-10 15:16:48.875 041 12534.48 20.38 55219.25 88888.00 2008-02-10 15:16:49.000 041 12534.50 20.35 55219.25 88888.00 2008-02-10 15:16:49.125 041 12534.55 20.38 55219.25 88888.00 2008-02-10 15:16:49.250 041 12534.42 20.32 55219.25 88888.00 2008-02-10 15:16:49.375 041 12534.38 20.25 55219.20 88888.00 2008-02-10 15:16:49.500 041 12534.27 20.20 55219.18 88888.00 2008-02-10 15:16:49.625 041 12534.33 20.18 55219.18 88888.00 2008-02-10 15:16:49.750 041 12534.27 20.15 55219.18 88888.00 2008-02-10 15:16:49.875 041 12534.33 20.10 55219.18 88888.00 2008-02-10 15:16:50.000 041 12534.33 20.10 55219.18 88888.00 2008-02-10 15:16:50.125 041 12534.25 20.07 55219.15 88888.00 2008-02-10 15:16:50.250 041 12534.20 20.00 55219.15 88888.00 2008-02-10 15:16:50.375 041 12534.27 20.05 55219.15 88888.00 2008-02-10 15:16:50.500 041 12534.25 20.02 55219.15 88888.00 2008-02-10 15:16:50.625 041 12534.17 20.00 55219.10 88888.00 2008-02-10 15:16:50.750 041 12534.23 20.00 55219.10 88888.00 2008-02-10 15:16:50.875 041 12534.25 20.00 55219.10 88888.00 2008-02-10 15:16:51.000 041 12534.23 19.98 55219.07 88888.00 2008-02-10 15:16:51.125 041 12534.23 19.98 55219.10 88888.00 2008-02-10 15:16:51.250 041 12534.17 19.95 55219.07 88888.00 2008-02-10 15:16:51.375 041 12534.17 19.93 55219.05 88888.00 2008-02-10 15:16:51.500 041 12534.12 19.88 55219.05 88888.00 2008-02-10 15:16:51.625 041 12534.12 19.93 55219.07 88888.00 2008-02-10 15:16:51.750 041 12534.17 19.93 55219.07 88888.00 2008-02-10 15:16:51.875 041 12534.15 19.88 55219.03 88888.00 2008-02-10 15:16:52.000 041 12534.08 19.85 55219.00 88888.00 2008-02-10 15:16:52.125 041 12534.05 19.85 55218.97 88888.00 2008-02-10 15:16:52.250 041 12533.95 19.80 55218.97 88888.00 2008-02-10 15:16:52.375 041 12533.98 19.88 55218.97 88888.00 2008-02-10 15:16:52.500 041 12534.00 19.88 55218.95 88888.00 2008-02-10 15:16:52.625 041 12534.08 19.82 55218.95 88888.00 2008-02-10 15:16:52.750 041 12534.10 19.80 55218.95 88888.00 2008-02-10 15:16:52.875 041 12534.05 19.77 55218.90 88888.00 2008-02-10 15:16:53.000 041 12534.02 19.75 55218.90 88888.00 2008-02-10 15:16:53.125 041 12534.02 19.75 55218.90 88888.00 2008-02-10 15:16:53.250 041 12533.95 19.75 55218.88 88888.00 2008-02-10 15:16:53.375 041 12533.90 19.75 55218.85 88888.00 2008-02-10 15:16:53.500 041 12533.88 19.75 55218.85 88888.00 2008-02-10 15:16:53.625 041 12533.83 19.68 55218.88 88888.00 2008-02-10 15:16:53.750 041 12533.80 19.62 55218.88 88888.00 2008-02-10 15:16:53.875 041 12533.85 19.70 55218.88 88888.00 2008-02-10 15:16:54.000 041 12533.90 19.73 55218.85 88888.00 2008-02-10 15:16:54.125 041 12533.95 19.73 55218.88 88888.00 2008-02-10 15:16:54.250 041 12533.90 19.65 55218.82 88888.00 2008-02-10 15:16:54.375 041 12533.85 19.60 55218.78 88888.00 2008-02-10 15:16:54.500 041 12533.80 19.60 55218.75 88888.00 2008-02-10 15:16:54.625 041 12533.77 19.60 55218.75 88888.00 2008-02-10 15:16:54.750 041 12533.85 19.62 55218.75 88888.00 2008-02-10 15:16:54.875 041 12533.85 19.62 55218.70 88888.00 2008-02-10 15:16:55.000 041 12533.75 19.57 55218.65 88888.00 2008-02-10 15:16:55.125 041 12533.75 19.62 55218.70 88888.00 2008-02-10 15:16:55.250 041 12533.80 19.60 55218.68 88888.00 2008-02-10 15:16:55.375 041 12533.83 19.55 55218.68 88888.00 2008-02-10 15:16:55.500 041 12533.90 19.60 55218.68 88888.00 2008-02-10 15:16:55.625 041 12533.88 19.60 55218.65 88888.00 2008-02-10 15:16:55.750 041 12533.85 19.62 55218.62 88888.00 2008-02-10 15:16:55.875 041 12533.80 19.57 55218.62 88888.00 2008-02-10 15:16:56.000 041 12533.73 19.50 55218.57 88888.00 2008-02-10 15:16:56.125 041 12533.75 19.57 55218.60 88888.00 2008-02-10 15:16:56.250 041 12533.73 19.60 55218.60 88888.00 2008-02-10 15:16:56.375 041 12533.77 19.60 55218.57 88888.00 2008-02-10 15:16:56.500 041 12533.80 19.60 55218.60 88888.00 2008-02-10 15:16:56.625 041 12533.67 19.48 55218.55 88888.00 2008-02-10 15:16:56.750 041 12533.65 19.48 55218.55 88888.00 2008-02-10 15:16:56.875 041 12533.65 19.55 55218.57 88888.00 2008-02-10 15:16:57.000 041 12533.73 19.65 55218.57 88888.00 2008-02-10 15:16:57.125 041 12533.67 19.55 55218.50 88888.00 2008-02-10 15:16:57.250 041 12533.70 19.48 55218.50 88888.00 2008-02-10 15:16:57.375 041 12533.75 19.52 55218.47 88888.00 2008-02-10 15:16:57.500 041 12533.73 19.55 55218.50 88888.00 2008-02-10 15:16:57.625 041 12533.75 19.55 55218.47 88888.00 2008-02-10 15:16:57.750 041 12533.77 19.52 55218.47 88888.00 2008-02-10 15:16:57.875 041 12533.75 19.52 55218.43 88888.00 2008-02-10 15:16:58.000 041 12533.83 19.52 55218.45 88888.00 2008-02-10 15:16:58.125 041 12533.77 19.50 55218.43 88888.00 2008-02-10 15:16:58.250 041 12533.65 19.45 55218.40 88888.00 2008-02-10 15:16:58.375 041 12533.60 19.48 55218.38 88888.00 2008-02-10 15:16:58.500 041 12533.60 19.55 55218.40 88888.00 2008-02-10 15:16:58.625 041 12533.58 19.48 55218.38 88888.00 2008-02-10 15:16:58.750 041 12533.52 19.40 55218.32 88888.00 2008-02-10 15:16:58.875 041 12533.55 19.45 55218.32 88888.00 2008-02-10 15:16:59.000 041 12533.55 19.45 55218.30 88888.00 2008-02-10 15:16:59.125 041 12533.55 19.45 55218.32 88888.00 2008-02-10 15:16:59.250 041 12533.52 19.43 55218.30 88888.00 2008-02-10 15:16:59.375 041 12533.58 19.43 55218.32 88888.00 2008-02-10 15:16:59.500 041 12533.52 19.43 55218.32 88888.00 2008-02-10 15:16:59.625 041 12533.42 19.30 55218.28 88888.00 2008-02-10 15:16:59.750 041 12533.35 19.23 55218.22 88888.00 2008-02-10 15:16:59.875 041 12533.38 19.25 55218.25 88888.00 2008-02-10 15:17:00.000 041 12533.38 19.27 55218.22 88888.00 2008-02-10 15:17:00.125 041 12533.33 19.23 55218.20 88888.00 2008-02-10 15:17:00.250 041 12533.33 19.20 55218.22 88888.00 2008-02-10 15:17:00.375 041 12533.35 19.20 55218.25 88888.00 2008-02-10 15:17:00.500 041 12533.30 19.18 55218.22 88888.00 2008-02-10 15:17:00.625 041 12533.25 19.12 55218.22 88888.00 2008-02-10 15:17:00.750 041 12533.20 19.05 55218.28 88888.00 2008-02-10 15:17:00.875 041 12533.23 19.10 55218.22 88888.00 2008-02-10 15:17:01.000 041 12533.17 19.02 55218.22 88888.00 2008-02-10 15:17:01.125 041 12533.17 19.00 55218.22 88888.00 2008-02-10 15:17:01.250 041 12533.15 19.00 55218.20 88888.00 2008-02-10 15:17:01.375 041 12533.08 18.95 55218.20 88888.00 2008-02-10 15:17:01.500 041 12532.98 18.95 55218.18 88888.00 2008-02-10 15:17:01.625 041 12532.92 18.88 55218.15 88888.00 2008-02-10 15:17:01.750 041 12532.92 18.88 55218.15 88888.00 2008-02-10 15:17:01.875 041 12532.95 18.88 55218.18 88888.00 2008-02-10 15:17:02.000 041 12532.92 18.80 55218.15 88888.00 2008-02-10 15:17:02.125 041 12532.83 18.75 55218.12 88888.00 2008-02-10 15:17:02.250 041 12532.70 18.73 55218.12 88888.00 2008-02-10 15:17:02.375 041 12532.67 18.70 55218.12 88888.00 2008-02-10 15:17:02.500 041 12532.73 18.70 55218.15 88888.00 2008-02-10 15:17:02.625 041 12532.75 18.68 55218.18 88888.00 2008-02-10 15:17:02.750 041 12532.73 18.65 55218.15 88888.00 2008-02-10 15:17:02.875 041 12532.62 18.62 55218.12 88888.00 2008-02-10 15:17:03.000 041 12532.62 18.52 55218.10 88888.00 2008-02-10 15:17:03.125 041 12532.55 18.50 55218.07 88888.00 2008-02-10 15:17:03.250 041 12532.42 18.55 55218.15 88888.00 2008-02-10 15:17:03.375 041 12532.45 18.52 55218.15 88888.00 2008-02-10 15:17:03.500 041 12532.48 18.50 55218.12 88888.00 2008-02-10 15:17:03.625 041 12532.38 18.45 55218.10 88888.00 2008-02-10 15:17:03.750 041 12532.38 18.50 55218.10 88888.00 2008-02-10 15:17:03.875 041 12532.40 18.48 55218.10 88888.00 2008-02-10 15:17:04.000 041 12532.33 18.43 55218.07 88888.00 2008-02-10 15:17:04.125 041 12532.23 18.38 55218.05 88888.00 2008-02-10 15:17:04.250 041 12532.12 18.48 55218.05 88888.00 2008-02-10 15:17:04.375 041 12532.12 18.48 55218.03 88888.00 2008-02-10 15:17:04.500 041 12532.08 18.45 55218.00 88888.00 2008-02-10 15:17:04.625 041 12532.08 18.43 55218.00 88888.00 2008-02-10 15:17:04.750 041 12532.15 18.45 55218.00 88888.00 2008-02-10 15:17:04.875 041 12532.17 18.50 55218.03 88888.00 2008-02-10 15:17:05.000 041 12532.10 18.48 55217.97 88888.00 2008-02-10 15:17:05.125 041 12532.02 18.45 55217.95 88888.00 2008-02-10 15:17:05.250 041 12531.98 18.48 55217.97 88888.00 2008-02-10 15:17:05.375 041 12531.95 18.50 55217.95 88888.00 2008-02-10 15:17:05.500 041 12531.92 18.48 55217.95 88888.00 2008-02-10 15:17:05.625 041 12531.92 18.45 55217.93 88888.00 2008-02-10 15:17:05.750 041 12531.80 18.43 55217.88 88888.00 2008-02-10 15:17:05.875 041 12531.80 18.45 55217.90 88888.00 2008-02-10 15:17:06.000 041 12531.75 18.40 55217.82 88888.00 2008-02-10 15:17:06.125 041 12531.73 18.43 55217.88 88888.00 2008-02-10 15:17:06.250 041 12531.73 18.50 55217.90 88888.00 2008-02-10 15:17:06.375 041 12531.70 18.50 55217.90 88888.00 2008-02-10 15:17:06.500 041 12531.58 18.50 55217.88 88888.00 2008-02-10 15:17:06.625 041 12531.60 18.60 55217.85 88888.00 2008-02-10 15:17:06.750 041 12531.60 18.60 55217.85 88888.00 2008-02-10 15:17:06.875 041 12531.50 18.55 55217.80 88888.00 2008-02-10 15:17:07.000 041 12531.45 18.50 55217.80 88888.00 2008-02-10 15:17:07.125 041 12531.55 18.52 55217.82 88888.00 2008-02-10 15:17:07.250 041 12531.48 18.50 55217.80 88888.00 2008-02-10 15:17:07.375 041 12531.38 18.50 55217.78 88888.00 2008-02-10 15:17:07.500 041 12531.30 18.52 55217.78 88888.00 2008-02-10 15:17:07.625 041 12531.38 18.55 55217.80 88888.00 2008-02-10 15:17:07.750 041 12531.40 18.52 55217.78 88888.00 2008-02-10 15:17:07.875 041 12531.38 18.50 55217.72 88888.00 2008-02-10 15:17:08.000 041 12531.33 18.48 55217.70 88888.00 2008-02-10 15:17:08.125 041 12531.33 18.55 55217.72 88888.00 2008-02-10 15:17:08.250 041 12531.30 18.55 55217.70 88888.00 2008-02-10 15:17:08.375 041 12531.20 18.55 55217.65 88888.00 2008-02-10 15:17:08.500 041 12531.15 18.57 55217.68 88888.00 2008-02-10 15:17:08.625 041 12531.23 18.65 55217.68 88888.00 2008-02-10 15:17:08.750 041 12531.17 18.65 55217.68 88888.00 2008-02-10 15:17:08.875 041 12531.12 18.65 55217.68 88888.00 2008-02-10 15:17:09.000 041 12531.08 18.60 55217.62 88888.00 2008-02-10 15:17:09.125 041 12531.02 18.62 55217.65 88888.00 2008-02-10 15:17:09.250 041 12531.02 18.65 55217.65 88888.00 2008-02-10 15:17:09.375 041 12531.12 18.73 55217.62 88888.00 2008-02-10 15:17:09.500 041 12531.12 18.73 55217.62 88888.00 2008-02-10 15:17:09.625 041 12531.10 18.75 55217.62 88888.00 2008-02-10 15:17:09.750 041 12531.02 18.77 55217.62 88888.00 2008-02-10 15:17:09.875 041 12530.92 18.80 55217.60 88888.00 2008-02-10 15:17:10.000 041 12530.83 18.73 55217.53 88888.00 2008-02-10 15:17:10.125 041 12530.83 18.75 55217.53 88888.00 2008-02-10 15:17:10.250 041 12530.75 18.82 55217.53 88888.00 2008-02-10 15:17:10.375 041 12530.80 18.90 55217.50 88888.00 2008-02-10 15:17:10.500 041 12530.67 18.90 55217.45 88888.00 2008-02-10 15:17:10.625 041 12530.62 18.85 55217.45 88888.00 2008-02-10 15:17:10.750 041 12530.58 18.90 55217.45 88888.00 2008-02-10 15:17:10.875 041 12530.60 18.95 55217.47 88888.00 2008-02-10 15:17:11.000 041 12530.60 18.95 55217.45 88888.00 2008-02-10 15:17:11.125 041 12530.58 19.00 55217.47 88888.00 2008-02-10 15:17:11.250 041 12530.52 19.02 55217.50 88888.00 2008-02-10 15:17:11.375 041 12530.55 19.00 55217.43 88888.00 2008-02-10 15:17:11.500 041 12530.50 19.05 55217.38 88888.00 2008-02-10 15:17:11.625 041 12530.40 19.00 55217.38 88888.00 2008-02-10 15:17:11.750 041 12530.42 19.00 55217.35 88888.00 2008-02-10 15:17:11.875 041 12530.38 19.07 55217.35 88888.00 2008-02-10 15:17:12.000 041 12530.33 19.12 55217.28 88888.00 2008-02-10 15:17:12.125 041 12530.35 19.20 55217.28 88888.00 2008-02-10 15:17:12.250 041 12530.30 19.18 55217.30 88888.00 2008-02-10 15:17:12.375 041 12530.23 19.18 55217.25 88888.00 2008-02-10 15:17:12.500 041 12530.20 19.23 55217.28 88888.00 2008-02-10 15:17:12.625 041 12530.25 19.35 55217.30 88888.00 2008-02-10 15:17:12.750 041 12530.27 19.40 55217.28 88888.00 2008-02-10 15:17:12.875 041 12530.12 19.35 55217.22 88888.00 2008-02-10 15:17:13.000 041 12530.05 19.35 55217.20 88888.00 2008-02-10 15:17:13.125 041 12530.08 19.38 55217.20 88888.00 2008-02-10 15:17:13.250 041 12530.17 19.52 55217.20 88888.00 2008-02-10 15:17:13.375 041 12530.17 19.55 55217.18 88888.00 2008-02-10 15:17:13.500 041 12530.05 19.48 55217.15 88888.00 2008-02-10 15:17:13.625 041 12530.02 19.52 55217.12 88888.00 2008-02-10 15:17:13.750 041 12529.98 19.52 55217.07 88888.00 2008-02-10 15:17:13.875 041 12529.95 19.62 55217.05 88888.00 2008-02-10 15:17:14.000 041 12529.95 19.70 55217.05 88888.00 2008-02-10 15:17:14.125 041 12529.95 19.70 55217.05 88888.00 2008-02-10 15:17:14.250 041 12529.88 19.73 55217.03 88888.00 2008-02-10 15:17:14.375 041 12529.85 19.75 55216.97 88888.00 2008-02-10 15:17:14.500 041 12529.80 19.77 55216.95 88888.00 2008-02-10 15:17:14.625 041 12529.80 19.85 55216.95 88888.00 2008-02-10 15:17:14.750 041 12529.80 19.90 55216.93 88888.00 2008-02-10 15:17:14.875 041 12529.83 19.95 55216.90 88888.00 2008-02-10 15:17:15.000 041 12529.80 19.98 55216.88 88888.00 2008-02-10 15:17:15.125 041 12529.85 20.02 55216.90 88888.00 2008-02-10 15:17:15.250 041 12529.77 20.05 55216.85 88888.00 2008-02-10 15:17:15.375 041 12529.67 20.02 55216.82 88888.00 2008-02-10 15:17:15.500 041 12529.65 20.05 55216.85 88888.00 2008-02-10 15:17:15.625 041 12529.67 20.15 55216.85 88888.00 2008-02-10 15:17:15.750 041 12529.73 20.20 55216.85 88888.00 2008-02-10 15:17:15.875 041 12529.67 20.20 55216.82 88888.00 2008-02-10 15:17:16.000 041 12529.58 20.20 55216.78 88888.00 2008-02-10 15:17:16.125 041 12529.58 20.23 55216.75 88888.00 2008-02-10 15:17:16.250 041 12529.55 20.25 55216.75 88888.00 2008-02-10 15:17:16.375 041 12529.55 20.32 55216.72 88888.00 2008-02-10 15:17:16.500 041 12529.58 20.32 55216.68 88888.00 2008-02-10 15:17:16.625 041 12529.58 20.38 55216.65 88888.00 2008-02-10 15:17:16.750 041 12529.52 20.43 55216.68 88888.00 2008-02-10 15:17:16.875 041 12529.52 20.50 55216.65 88888.00 2008-02-10 15:17:17.000 041 12529.62 20.55 55216.65 88888.00 2008-02-10 15:17:17.125 041 12529.67 20.57 55216.60 88888.00 2008-02-10 15:17:17.250 041 12529.60 20.55 55216.53 88888.00 2008-02-10 15:17:17.375 041 12529.52 20.52 55216.53 88888.00 2008-02-10 15:17:17.500 041 12529.50 20.57 55216.53 88888.00 2008-02-10 15:17:17.625 041 12529.48 20.70 55216.53 88888.00 2008-02-10 15:17:17.750 041 12529.48 20.77 55216.50 88888.00 2008-02-10 15:17:17.875 041 12529.48 20.80 55216.47 88888.00 2008-02-10 15:17:18.000 041 12529.48 20.82 55216.43 88888.00 2008-02-10 15:17:18.125 041 12529.52 20.88 55216.43 88888.00 2008-02-10 15:17:18.250 041 12529.50 20.90 55216.40 88888.00 2008-02-10 15:17:18.375 041 12529.50 21.02 55216.35 88888.00 2008-02-10 15:17:18.500 041 12529.45 21.07 55216.28 88888.00 2008-02-10 15:17:18.625 041 12529.42 21.15 55216.28 88888.00 2008-02-10 15:17:18.750 041 12529.45 21.18 55216.22 88888.00 2008-02-10 15:17:18.875 041 12529.42 21.15 55216.20 88888.00 2008-02-10 15:17:19.000 041 12529.45 21.20 55216.18 88888.00 2008-02-10 15:17:19.125 041 12529.38 21.27 55216.18 88888.00 2008-02-10 15:17:19.250 041 12529.33 21.32 55216.18 88888.00 2008-02-10 15:17:19.375 041 12529.38 21.38 55216.18 88888.00 2008-02-10 15:17:19.500 041 12529.38 21.40 55216.12 88888.00 2008-02-10 15:17:19.625 041 12529.38 21.43 55216.10 88888.00 2008-02-10 15:17:19.750 041 12529.35 21.45 55216.07 88888.00 2008-02-10 15:17:19.875 041 12529.38 21.50 55216.05 88888.00 2008-02-10 15:17:20.000 041 12529.40 21.57 55216.03 88888.00 2008-02-10 15:17:20.125 041 12529.38 21.60 55216.00 88888.00 2008-02-10 15:17:20.250 041 12529.33 21.62 55215.97 88888.00 2008-02-10 15:17:20.375 041 12529.35 21.68 55215.93 88888.00 2008-02-10 15:17:20.500 041 12529.30 21.70 55215.88 88888.00 2008-02-10 15:17:20.625 041 12529.38 21.82 55215.88 88888.00 2008-02-10 15:17:20.750 041 12529.48 21.95 55215.88 88888.00 2008-02-10 15:17:20.875 041 12529.42 21.95 55215.82 88888.00 2008-02-10 15:17:21.000 041 12529.40 22.00 55215.75 88888.00 2008-02-10 15:17:21.125 041 12529.42 22.07 55215.78 88888.00 2008-02-10 15:17:21.250 041 12529.35 22.10 55215.75 88888.00 2008-02-10 15:17:21.375 041 12529.33 22.10 55215.70 88888.00 2008-02-10 15:17:21.500 041 12529.38 22.20 55215.70 88888.00 2008-02-10 15:17:21.625 041 12529.40 22.27 55215.70 88888.00 2008-02-10 15:17:21.750 041 12529.50 22.35 55215.70 88888.00 2008-02-10 15:17:21.875 041 12529.55 22.38 55215.65 88888.00 2008-02-10 15:17:22.000 041 12529.50 22.40 55215.57 88888.00 2008-02-10 15:17:22.125 041 12529.50 22.48 55215.57 88888.00 2008-02-10 15:17:22.250 041 12529.38 22.48 55215.53 88888.00 2008-02-10 15:17:22.375 041 12529.35 22.48 55215.53 88888.00 2008-02-10 15:17:22.500 041 12529.40 22.52 55215.50 88888.00 2008-02-10 15:17:22.625 041 12529.42 22.62 55215.50 88888.00 2008-02-10 15:17:22.750 041 12529.40 22.65 55215.47 88888.00 2008-02-10 15:17:22.875 041 12529.42 22.73 55215.47 88888.00 2008-02-10 15:17:23.000 041 12529.38 22.77 55215.43 88888.00 2008-02-10 15:17:23.125 041 12529.42 22.85 55215.45 88888.00 2008-02-10 15:17:23.250 041 12529.38 22.85 55215.40 88888.00 2008-02-10 15:17:23.375 041 12529.38 22.90 55215.35 88888.00 2008-02-10 15:17:23.500 041 12529.35 22.88 55215.32 88888.00 2008-02-10 15:17:23.625 041 12529.33 22.93 55215.35 88888.00 2008-02-10 15:17:23.750 041 12529.40 23.00 55215.32 88888.00 2008-02-10 15:17:23.875 041 12529.45 23.05 55215.28 88888.00 2008-02-10 15:17:24.000 041 12529.38 23.07 55215.25 88888.00 2008-02-10 15:17:24.125 041 12529.33 23.07 55215.20 88888.00 2008-02-10 15:17:24.250 041 12529.27 23.10 55215.18 88888.00 2008-02-10 15:17:24.375 041 12529.30 23.18 55215.18 88888.00 2008-02-10 15:17:24.500 041 12529.30 23.25 55215.18 88888.00 2008-02-10 15:17:24.625 041 12529.35 23.27 55215.18 88888.00 2008-02-10 15:17:24.750 041 12529.42 23.30 55215.15 88888.00 2008-02-10 15:17:24.875 041 12529.45 23.27 55215.10 88888.00 2008-02-10 15:17:25.000 041 12529.42 23.32 55215.07 88888.00 2008-02-10 15:17:25.125 041 12529.45 23.35 55215.03 88888.00 2008-02-10 15:17:25.250 041 12529.42 23.38 55215.05 88888.00 2008-02-10 15:17:25.375 041 12529.42 23.40 55215.00 88888.00 2008-02-10 15:17:25.500 041 12529.33 23.45 55214.97 88888.00 2008-02-10 15:17:25.625 041 12529.23 23.43 55214.93 88888.00 2008-02-10 15:17:25.750 041 12529.27 23.45 55214.93 88888.00 2008-02-10 15:17:25.875 041 12529.33 23.48 55214.93 88888.00 2008-02-10 15:17:26.000 041 12529.35 23.55 55214.90 88888.00 2008-02-10 15:17:26.125 041 12529.35 23.60 55214.90 88888.00 2008-02-10 15:17:26.250 041 12529.30 23.65 55214.88 88888.00 2008-02-10 15:17:26.375 041 12529.30 23.70 55214.85 88888.00 2008-02-10 15:17:26.500 041 12529.38 23.70 55214.82 88888.00 2008-02-10 15:17:26.625 041 12529.45 23.70 55214.78 88888.00 2008-02-10 15:17:26.750 041 12529.35 23.68 55214.75 88888.00 2008-02-10 15:17:26.875 041 12529.27 23.73 55214.70 88888.00 2008-02-10 15:17:27.000 041 12529.30 23.77 55214.70 88888.00 2008-02-10 15:17:27.125 041 12529.30 23.82 55214.68 88888.00 2008-02-10 15:17:27.250 041 12529.27 23.85 55214.65 88888.00 2008-02-10 15:17:27.375 041 12529.30 23.85 55214.65 88888.00 2008-02-10 15:17:27.500 041 12529.38 23.93 55214.65 88888.00 2008-02-10 15:17:27.625 041 12529.30 24.00 55214.60 88888.00 2008-02-10 15:17:27.750 041 12529.30 24.02 55214.60 88888.00 2008-02-10 15:17:27.875 041 12529.23 24.05 55214.57 88888.00 2008-02-10 15:17:28.000 041 12529.20 24.10 55214.55 88888.00 2008-02-10 15:17:28.125 041 12529.20 24.07 55214.55 88888.00 2008-02-10 15:17:28.250 041 12529.25 24.18 55214.53 88888.00 2008-02-10 15:17:28.375 041 12529.27 24.27 55214.53 88888.00 2008-02-10 15:17:28.500 041 12529.25 24.30 55214.53 88888.00 2008-02-10 15:17:28.625 041 12529.25 24.30 55214.45 88888.00 2008-02-10 15:17:28.750 041 12529.33 24.30 55214.45 88888.00 2008-02-10 15:17:28.875 041 12529.35 24.35 55214.45 88888.00 2008-02-10 15:17:29.000 041 12529.35 24.38 55214.45 88888.00 2008-02-10 15:17:29.125 041 12529.38 24.40 55214.45 88888.00 2008-02-10 15:17:29.250 041 12529.25 24.43 55214.40 88888.00 2008-02-10 15:17:29.375 041 12529.17 24.50 55214.40 88888.00 2008-02-10 15:17:29.500 041 12529.12 24.55 55214.38 88888.00 2008-02-10 15:17:29.625 041 12529.17 24.55 55214.38 88888.00 2008-02-10 15:17:29.750 041 12529.17 24.62 55214.38 88888.00 2008-02-10 15:17:29.875 041 12529.17 24.70 55214.35 88888.00 2008-02-10 15:17:30.000 041 12529.12 24.68 55214.32 88888.00 2008-02-10 15:17:30.125 041 12529.05 24.70 55214.28 88888.00 2008-02-10 15:17:30.250 041 12529.00 24.70 55214.20 88888.00 2008-02-10 15:17:30.375 041 12529.02 24.73 55214.18 88888.00 2008-02-10 15:17:30.500 041 12529.05 24.82 55214.22 88888.00 2008-02-10 15:17:30.625 041 12529.02 24.88 55214.20 88888.00 2008-02-10 15:17:30.750 041 12528.98 24.90 55214.20 88888.00 2008-02-10 15:17:30.875 041 12528.98 24.95 55214.15 88888.00 2008-02-10 15:17:31.000 041 12529.00 25.00 55214.12 88888.00 2008-02-10 15:17:31.125 041 12529.00 25.07 55214.15 88888.00 2008-02-10 15:17:31.250 041 12528.92 25.05 55214.15 88888.00 2008-02-10 15:17:31.375 041 12528.90 25.05 55214.12 88888.00 2008-02-10 15:17:31.500 041 12528.83 25.07 55214.10 88888.00 2008-02-10 15:17:31.625 041 12528.77 25.15 55214.07 88888.00 2008-02-10 15:17:31.750 041 12528.75 25.23 55214.10 88888.00 2008-02-10 15:17:31.875 041 12528.65 25.27 55214.07 88888.00 2008-02-10 15:17:32.000 041 12528.70 25.30 55214.05 88888.00 2008-02-10 15:17:32.125 041 12528.65 25.30 55214.07 88888.00 2008-02-10 15:17:32.250 041 12528.52 25.32 55214.10 88888.00 2008-02-10 15:17:32.375 041 12528.52 25.38 55214.05 88888.00 2008-02-10 15:17:32.500 041 12528.52 25.40 55214.07 88888.00 2008-02-10 15:17:32.625 041 12528.58 25.40 55214.07 88888.00 2008-02-10 15:17:32.750 041 12528.50 25.43 55214.05 88888.00 2008-02-10 15:17:32.875 041 12528.45 25.50 55214.05 88888.00 2008-02-10 15:17:33.000 041 12528.38 25.50 55214.00 88888.00 2008-02-10 15:17:33.125 041 12528.30 25.50 55213.97 88888.00 2008-02-10 15:17:33.250 041 12528.30 25.55 55213.97 88888.00 2008-02-10 15:17:33.375 041 12528.35 25.60 55214.00 88888.00 2008-02-10 15:17:33.500 041 12528.27 25.60 55213.90 88888.00 2008-02-10 15:17:33.625 041 12528.23 25.57 55213.88 88888.00 2008-02-10 15:17:33.750 041 12528.25 25.65 55213.90 88888.00 2008-02-10 15:17:33.875 041 12528.23 25.68 55213.90 88888.00 2008-02-10 15:17:34.000 041 12528.23 25.68 55213.90 88888.00 2008-02-10 15:17:34.125 041 12528.15 25.70 55213.90 88888.00 2008-02-10 15:17:34.250 041 12528.05 25.70 55213.85 88888.00 2008-02-10 15:17:34.375 041 12528.00 25.68 55213.88 88888.00 2008-02-10 15:17:34.500 041 12527.98 25.77 55213.88 88888.00 2008-02-10 15:17:34.625 041 12527.90 25.80 55213.88 88888.00 2008-02-10 15:17:34.750 041 12527.77 25.80 55213.82 88888.00 2008-02-10 15:17:34.875 041 12527.75 25.77 55213.85 88888.00 2008-02-10 15:17:35.000 041 12527.75 25.85 55213.85 88888.00 2008-02-10 15:17:35.125 041 12527.73 25.85 55213.88 88888.00 2008-02-10 15:17:35.250 041 12527.67 25.88 55213.85 88888.00 2008-02-10 15:17:35.375 041 12527.73 25.93 55213.85 88888.00 2008-02-10 15:17:35.500 041 12527.62 25.95 55213.85 88888.00 2008-02-10 15:17:35.625 041 12527.55 25.98 55213.82 88888.00 2008-02-10 15:17:35.750 041 12527.52 26.00 55213.78 88888.00 2008-02-10 15:17:35.875 041 12527.55 26.02 55213.78 88888.00 2008-02-10 15:17:36.000 041 12527.55 26.07 55213.78 88888.00 2008-02-10 15:17:36.125 041 12527.58 26.05 55213.78 88888.00 2008-02-10 15:17:36.250 041 12527.45 26.05 55213.75 88888.00 2008-02-10 15:17:36.375 041 12527.40 26.05 55213.72 88888.00 2008-02-10 15:17:36.500 041 12527.38 26.05 55213.70 88888.00 2008-02-10 15:17:36.625 041 12527.40 26.07 55213.72 88888.00 2008-02-10 15:17:36.750 041 12527.38 26.10 55213.70 88888.00 2008-02-10 15:17:36.875 041 12527.38 26.18 55213.72 88888.00 2008-02-10 15:17:37.000 041 12527.38 26.18 55213.70 88888.00 2008-02-10 15:17:37.125 041 12527.30 26.12 55213.68 88888.00 2008-02-10 15:17:37.250 041 12527.23 26.12 55213.68 88888.00 2008-02-10 15:17:37.375 041 12527.15 26.15 55213.68 88888.00 2008-02-10 15:17:37.500 041 12527.17 26.18 55213.68 88888.00 2008-02-10 15:17:37.625 041 12527.17 26.23 55213.68 88888.00 2008-02-10 15:17:37.750 041 12527.20 26.25 55213.65 88888.00 2008-02-10 15:17:37.875 041 12527.17 26.25 55213.70 88888.00 2008-02-10 15:17:38.000 041 12527.20 26.30 55213.70 88888.00 2008-02-10 15:17:38.125 041 12527.05 26.25 55213.68 88888.00 2008-02-10 15:17:38.250 041 12526.98 26.18 55213.68 88888.00 2008-02-10 15:17:38.375 041 12527.05 26.20 55213.65 88888.00 2008-02-10 15:17:38.500 041 12527.02 26.25 55213.65 88888.00 2008-02-10 15:17:38.625 041 12526.90 26.20 55213.62 88888.00 2008-02-10 15:17:38.750 041 12526.90 26.23 55213.65 88888.00 2008-02-10 15:17:38.875 041 12526.88 26.25 55213.60 88888.00 2008-02-10 15:17:39.000 041 12526.85 26.23 55213.57 88888.00 2008-02-10 15:17:39.125 041 12526.85 26.30 55213.62 88888.00 2008-02-10 15:17:39.250 041 12526.80 26.35 55213.60 88888.00 2008-02-10 15:17:39.375 041 12526.73 26.32 55213.57 88888.00 2008-02-10 15:17:39.500 041 12526.67 26.30 55213.55 88888.00 2008-02-10 15:17:39.625 041 12526.75 26.32 55213.55 88888.00 2008-02-10 15:17:39.750 041 12526.75 26.35 55213.55 88888.00 2008-02-10 15:17:39.875 041 12526.70 26.35 55213.53 88888.00 2008-02-10 15:17:40.000 041 12526.65 26.35 55213.47 88888.00 2008-02-10 15:17:40.125 041 12526.65 26.40 55213.50 88888.00 2008-02-10 15:17:40.250 041 12526.67 26.45 55213.50 88888.00 2008-02-10 15:17:40.375 041 12526.73 26.52 55213.53 88888.00 2008-02-10 15:17:40.500 041 12526.73 26.60 55213.53 88888.00 2008-02-10 15:17:40.625 041 12526.75 26.60 55213.47 88888.00 2008-02-10 15:17:40.750 041 12526.73 26.62 55213.45 88888.00 2008-02-10 15:17:40.875 041 12526.62 26.62 55213.43 88888.00 2008-02-10 15:17:41.000 041 12526.55 26.62 55213.40 88888.00 2008-02-10 15:17:41.125 041 12526.48 26.60 55213.38 88888.00 2008-02-10 15:17:41.250 041 12526.52 26.73 55213.38 88888.00 2008-02-10 15:17:41.375 041 12526.55 26.80 55213.40 88888.00 2008-02-10 15:17:41.500 041 12526.55 26.85 55213.40 88888.00 2008-02-10 15:17:41.625 041 12526.52 26.80 55213.35 88888.00 2008-02-10 15:17:41.750 041 12526.45 26.88 55213.35 88888.00 2008-02-10 15:17:41.875 041 12526.45 26.90 55213.32 88888.00 2008-02-10 15:17:42.000 041 12526.38 26.90 55213.30 88888.00 2008-02-10 15:17:42.125 041 12526.38 26.95 55213.30 88888.00 2008-02-10 15:17:42.250 041 12526.35 27.00 55213.30 88888.00 2008-02-10 15:17:42.375 041 12526.30 26.98 55213.22 88888.00 2008-02-10 15:17:42.500 041 12526.30 27.07 55213.25 88888.00 2008-02-10 15:17:42.625 041 12526.33 27.10 55213.25 88888.00 2008-02-10 15:17:42.750 041 12526.35 27.12 55213.28 88888.00 2008-02-10 15:17:42.875 041 12526.35 27.20 55213.22 88888.00 2008-02-10 15:17:43.000 041 12526.33 27.23 55213.18 88888.00 2008-02-10 15:17:43.125 041 12526.25 27.27 55213.18 88888.00 2008-02-10 15:17:43.250 041 12526.25 27.32 55213.20 88888.00 2008-02-10 15:17:43.375 041 12526.27 27.38 55213.15 88888.00 2008-02-10 15:17:43.500 041 12526.20 27.50 55213.15 88888.00 2008-02-10 15:17:43.625 041 12526.15 27.55 55213.12 88888.00 2008-02-10 15:17:43.750 041 12526.17 27.60 55213.12 88888.00 2008-02-10 15:17:43.875 041 12526.15 27.68 55213.10 88888.00 2008-02-10 15:17:44.000 041 12526.15 27.70 55213.05 88888.00 2008-02-10 15:17:44.125 041 12526.15 27.75 55213.07 88888.00 2008-02-10 15:17:44.250 041 12526.15 27.85 55213.10 88888.00 2008-02-10 15:17:44.375 041 12526.08 27.90 55213.07 88888.00 2008-02-10 15:17:44.500 041 12526.08 27.95 55213.05 88888.00 2008-02-10 15:17:44.625 041 12526.08 27.98 55213.05 88888.00 2008-02-10 15:17:44.750 041 12526.10 28.05 55213.03 88888.00 2008-02-10 15:17:44.875 041 12526.10 28.07 55213.00 88888.00 2008-02-10 15:17:45.000 041 12526.05 28.10 55212.95 88888.00 2008-02-10 15:17:45.125 041 12525.90 28.12 55212.95 88888.00 2008-02-10 15:17:45.250 041 12525.80 28.18 55212.93 88888.00 2008-02-10 15:17:45.375 041 12525.88 28.25 55212.90 88888.00 2008-02-10 15:17:45.500 041 12525.90 28.30 55212.93 88888.00 2008-02-10 15:17:45.625 041 12525.83 28.32 55212.93 88888.00 2008-02-10 15:17:45.750 041 12525.80 28.38 55212.93 88888.00 2008-02-10 15:17:45.875 041 12525.80 28.43 55212.90 88888.00 2008-02-10 15:17:46.000 041 12525.77 28.43 55212.90 88888.00 2008-02-10 15:17:46.125 041 12525.75 28.52 55212.88 88888.00 2008-02-10 15:17:46.250 041 12525.67 28.62 55212.85 88888.00 2008-02-10 15:17:46.375 041 12525.75 28.70 55212.85 88888.00 2008-02-10 15:17:46.500 041 12525.80 28.73 55212.85 88888.00 2008-02-10 15:17:46.625 041 12525.73 28.75 55212.82 88888.00 2008-02-10 15:17:46.750 041 12525.62 28.77 55212.80 88888.00 2008-02-10 15:17:46.875 041 12525.65 28.80 55212.82 88888.00 2008-02-10 15:17:47.000 041 12525.62 28.85 55212.78 88888.00 2008-02-10 15:17:47.125 041 12525.60 28.88 55212.78 88888.00 2008-02-10 15:17:47.250 041 12525.55 28.95 55212.78 88888.00 2008-02-10 15:17:47.375 041 12525.62 28.98 55212.75 88888.00 2008-02-10 15:17:47.500 041 12525.60 28.98 55212.75 88888.00 2008-02-10 15:17:47.625 041 12525.62 29.02 55212.75 88888.00 2008-02-10 15:17:47.750 041 12525.60 29.07 55212.70 88888.00 2008-02-10 15:17:47.875 041 12525.58 29.15 55212.72 88888.00 2008-02-10 15:17:48.000 041 12525.70 29.02 55212.75 88888.00 2008-02-10 15:17:48.125 041 12525.73 29.05 55212.78 88888.00 2008-02-10 15:17:48.250 041 12525.67 29.10 55212.78 88888.00 2008-02-10 15:17:48.375 041 12525.65 29.15 55212.75 88888.00 2008-02-10 15:17:48.500 041 12525.62 29.15 55212.72 88888.00 2008-02-10 15:17:48.625 041 12525.58 29.20 55212.68 88888.00 2008-02-10 15:17:48.750 041 12525.65 29.27 55212.68 88888.00 2008-02-10 15:17:48.875 041 12525.67 29.30 55212.70 88888.00 2008-02-10 15:17:49.000 041 12525.55 29.48 55212.57 88888.00 2008-02-10 15:17:49.125 041 12525.55 29.52 55212.60 88888.00 2008-02-10 15:17:49.250 041 12525.45 29.55 55212.60 88888.00 2008-02-10 15:17:49.375 041 12525.42 29.57 55212.57 88888.00 2008-02-10 15:17:49.500 041 12525.40 29.65 55212.55 88888.00 2008-02-10 15:17:49.625 041 12525.38 29.73 55212.55 88888.00 2008-02-10 15:17:49.750 041 12525.35 29.75 55212.53 88888.00 2008-02-10 15:17:49.875 041 12525.38 29.73 55212.53 88888.00 2008-02-10 15:17:50.000 041 12525.35 29.75 55212.50 88888.00 2008-02-10 15:17:50.125 041 12525.30 29.80 55212.50 88888.00 2008-02-10 15:17:50.250 041 12525.27 29.88 55212.50 88888.00 2008-02-10 15:17:50.375 041 12525.35 29.95 55212.50 88888.00 2008-02-10 15:17:50.500 041 12525.35 29.93 55212.43 88888.00 2008-02-10 15:17:50.625 041 12525.27 29.95 55212.43 88888.00 2008-02-10 15:17:50.750 041 12525.23 30.00 55212.43 88888.00 2008-02-10 15:17:50.875 041 12525.20 30.02 55212.43 88888.00 2008-02-10 15:17:51.000 041 12525.23 30.12 55212.45 88888.00 2008-02-10 15:17:51.125 041 12525.23 30.18 55212.40 88888.00 2008-02-10 15:17:51.250 041 12525.23 30.15 55212.38 88888.00 2008-02-10 15:17:51.375 041 12525.27 30.18 55212.35 88888.00 2008-02-10 15:17:51.500 041 12525.23 30.23 55212.32 88888.00 2008-02-10 15:17:51.625 041 12525.17 30.32 55212.32 88888.00 2008-02-10 15:17:51.750 041 12525.17 30.43 55212.32 88888.00 2008-02-10 15:17:51.875 041 12525.12 30.45 55212.32 88888.00 2008-02-10 15:17:52.000 041 12525.10 30.52 55212.30 88888.00 2008-02-10 15:17:52.125 041 12525.10 30.65 55212.32 88888.00 2008-02-10 15:17:52.250 041 12525.08 30.73 55212.30 88888.00 2008-02-10 15:17:52.375 041 12525.08 30.77 55212.30 88888.00 2008-02-10 15:17:52.500 041 12525.10 30.80 55212.30 88888.00 2008-02-10 15:17:52.625 041 12525.08 30.88 55212.28 88888.00 2008-02-10 15:17:52.750 041 12525.05 31.10 55212.30 88888.00 2008-02-10 15:17:52.875 041 12525.02 31.15 55212.28 88888.00 2008-02-10 15:17:53.000 041 12525.00 31.23 55212.22 88888.00 2008-02-10 15:17:53.125 041 12524.92 31.27 55212.20 88888.00 2008-02-10 15:17:53.250 041 12524.88 31.32 55212.20 88888.00 2008-02-10 15:17:53.375 041 12524.88 31.45 55212.20 88888.00 2008-02-10 15:17:53.500 041 12524.92 31.57 55212.22 88888.00 2008-02-10 15:17:53.625 041 12524.92 31.62 55212.20 88888.00 2008-02-10 15:17:53.750 041 12524.85 31.70 55212.20 88888.00 2008-02-10 15:17:53.875 041 12524.80 31.82 55212.18 88888.00 2008-02-10 15:17:54.000 041 12524.85 31.95 55212.15 88888.00 2008-02-10 15:17:54.125 041 12524.83 32.05 55212.15 88888.00 2008-02-10 15:17:54.250 041 12524.70 32.10 55212.15 88888.00 2008-02-10 15:17:54.375 041 12524.62 32.15 55212.10 88888.00 2008-02-10 15:17:54.500 041 12524.60 32.30 55212.12 88888.00 2008-02-10 15:17:54.625 041 12524.62 32.42 55212.07 88888.00 2008-02-10 15:17:54.750 041 12524.62 32.50 55212.10 88888.00 2008-02-10 15:17:54.875 041 12524.67 32.65 55212.10 88888.00 2008-02-10 15:17:55.000 041 12524.62 32.70 55212.05 88888.00 2008-02-10 15:17:55.125 041 12524.48 32.75 55212.03 88888.00 2008-02-10 15:17:55.250 041 12524.48 32.83 55212.03 88888.00 2008-02-10 15:17:55.375 041 12524.48 32.95 55212.03 88888.00 2008-02-10 15:17:55.500 041 12524.45 33.05 55212.03 88888.00 2008-02-10 15:17:55.625 041 12524.40 33.12 55212.00 88888.00 2008-02-10 15:17:55.750 041 12524.45 33.23 55212.00 88888.00 2008-02-10 15:17:55.875 041 12524.40 33.33 55211.95 88888.00 2008-02-10 15:17:56.000 041 12524.35 33.40 55211.93 88888.00 2008-02-10 15:17:56.125 041 12524.38 33.52 55211.95 88888.00 2008-02-10 15:17:56.250 041 12524.42 33.62 55211.93 88888.00 2008-02-10 15:17:56.375 041 12524.42 33.70 55211.95 88888.00 2008-02-10 15:17:56.500 041 12524.42 33.80 55211.93 88888.00 2008-02-10 15:17:56.625 041 12524.38 33.85 55211.88 88888.00 2008-02-10 15:17:56.750 041 12524.25 33.88 55211.85 88888.00 2008-02-10 15:17:56.875 041 12524.20 33.95 55211.82 88888.00 2008-02-10 15:17:57.000 041 12524.27 34.05 55211.78 88888.00 2008-02-10 15:17:57.125 041 12524.38 34.15 55211.78 88888.00 2008-02-10 15:17:57.250 041 12524.38 34.25 55211.72 88888.00 2008-02-10 15:17:57.375 041 12524.38 34.33 55211.70 88888.00 2008-02-10 15:17:57.500 041 12524.35 34.42 55211.70 88888.00 2008-02-10 15:17:57.625 041 12524.40 34.52 55211.70 88888.00 2008-02-10 15:17:57.750 041 12524.45 34.60 55211.72 88888.00 2008-02-10 15:17:57.875 041 12524.38 34.62 55211.68 88888.00 2008-02-10 15:17:58.000 041 12524.30 34.67 55211.65 88888.00 2008-02-10 15:17:58.125 041 12524.33 34.77 55211.65 88888.00 2008-02-10 15:17:58.250 041 12524.25 34.85 55211.60 88888.00 2008-02-10 15:17:58.375 041 12524.35 35.00 55211.62 88888.00 2008-02-10 15:17:58.500 041 12524.45 35.08 55211.60 88888.00 2008-02-10 15:17:58.625 041 12524.30 35.12 55211.53 88888.00 2008-02-10 15:17:58.750 041 12524.30 35.17 55211.53 88888.00 2008-02-10 15:17:58.875 041 12524.30 35.17 55211.47 88888.00 2008-02-10 15:17:59.000 041 12524.35 35.23 55211.43 88888.00 2008-02-10 15:17:59.125 041 12524.33 35.33 55211.43 88888.00 2008-02-10 15:17:59.250 041 12524.33 35.42 55211.40 88888.00 2008-02-10 15:17:59.375 041 12524.42 35.50 55211.40 88888.00 2008-02-10 15:17:59.500 041 12524.40 35.55 55211.35 88888.00 2008-02-10 15:17:59.625 041 12524.38 35.58 55211.32 88888.00 2008-02-10 15:17:59.750 041 12524.42 35.65 55211.32 88888.00 2008-02-10 15:17:59.875 041 12524.55 35.73 55211.30 88888.00 2008-02-10 15:18:00.000 041 12524.52 35.80 55211.25 88888.00 2008-02-10 15:18:00.125 041 12524.48 35.80 55211.22 88888.00 2008-02-10 15:18:00.250 041 12524.48 35.90 55211.20 88888.00 2008-02-10 15:18:00.375 041 12524.52 35.95 55211.15 88888.00 2008-02-10 15:18:00.500 041 12524.62 36.02 55211.15 88888.00 2008-02-10 15:18:00.625 041 12524.70 36.05 55211.10 88888.00 2008-02-10 15:18:00.750 041 12524.75 36.12 55211.07 88888.00 2008-02-10 15:18:00.875 041 12524.75 36.23 55211.05 88888.00 2008-02-10 15:18:01.000 041 12524.70 36.27 55211.00 88888.00 2008-02-10 15:18:01.125 041 12524.67 36.33 55211.00 88888.00 2008-02-10 15:18:01.250 041 12524.80 36.40 55210.95 88888.00 2008-02-10 15:18:01.375 041 12524.80 36.42 55210.95 88888.00 2008-02-10 15:18:01.500 041 12524.75 36.42 55210.93 88888.00 2008-02-10 15:18:01.625 041 12524.70 36.50 55210.93 88888.00 2008-02-10 15:18:01.750 041 12524.75 36.55 55210.88 88888.00 2008-02-10 15:18:01.875 041 12524.83 36.60 55210.82 88888.00 2008-02-10 15:18:02.000 041 12524.95 36.70 55210.80 88888.00 2008-02-10 15:18:02.125 041 12525.00 36.77 55210.78 88888.00 2008-02-10 15:18:02.250 041 12525.02 36.77 55210.78 88888.00 2008-02-10 15:18:02.375 041 12525.08 36.80 55210.72 88888.00 2008-02-10 15:18:02.500 041 12525.12 36.80 55210.65 88888.00 2008-02-10 15:18:02.625 041 12525.12 36.80 55210.62 88888.00 2008-02-10 15:18:02.750 041 12525.10 36.85 55210.60 88888.00 2008-02-10 15:18:02.875 041 12525.08 36.98 55210.57 88888.00 2008-02-10 15:18:03.000 041 12525.15 37.02 55210.57 88888.00 2008-02-10 15:18:03.125 041 12525.17 37.05 55210.55 88888.00 2008-02-10 15:18:03.250 041 12525.23 37.08 55210.53 88888.00 2008-02-10 15:18:03.375 041 12525.25 37.08 55210.47 88888.00 2008-02-10 15:18:03.500 041 12525.23 37.12 55210.50 88888.00 2008-02-10 15:18:03.625 041 12525.27 37.15 55210.45 88888.00 2008-02-10 15:18:03.750 041 12525.33 37.23 55210.40 88888.00 2008-02-10 15:18:03.875 041 12525.38 37.35 55210.40 88888.00 2008-02-10 15:18:04.000 041 12525.40 37.40 55210.38 88888.00 2008-02-10 15:18:04.125 041 12525.38 37.45 55210.38 88888.00 2008-02-10 15:18:04.250 041 12525.35 37.45 55210.35 88888.00 2008-02-10 15:18:04.375 041 12525.40 37.50 55210.30 88888.00 2008-02-10 15:18:04.500 041 12525.40 37.52 55210.22 88888.00 2008-02-10 15:18:04.625 041 12525.38 37.58 55210.20 88888.00 2008-02-10 15:18:04.750 041 12525.42 37.67 55210.20 88888.00 2008-02-10 15:18:04.875 041 12525.52 37.77 55210.18 88888.00 2008-02-10 15:18:05.000 041 12525.52 37.75 55210.15 88888.00 2008-02-10 15:18:05.125 041 12525.52 37.85 55210.12 88888.00 2008-02-10 15:18:05.250 041 12525.60 37.92 55210.07 88888.00 2008-02-10 15:18:05.375 041 12525.70 38.05 55210.12 88888.00 2008-02-10 15:18:05.500 041 12525.73 38.12 55210.07 88888.00 2008-02-10 15:18:05.625 041 12525.73 38.23 55210.05 88888.00 2008-02-10 15:18:05.750 041 12525.73 38.27 55210.05 88888.00 2008-02-10 15:18:05.875 041 12525.73 38.33 55210.03 88888.00 2008-02-10 15:18:06.000 041 12525.75 38.38 55210.00 88888.00 2008-02-10 15:18:06.125 041 12525.80 38.40 55209.97 88888.00 2008-02-10 15:18:06.250 041 12525.75 38.45 55209.95 88888.00 2008-02-10 15:18:06.375 041 12525.73 38.48 55209.95 88888.00 2008-02-10 15:18:06.500 041 12525.80 38.58 55209.93 88888.00 2008-02-10 15:18:06.625 041 12525.83 38.62 55209.88 88888.00 2008-02-10 15:18:06.750 041 12525.80 38.67 55209.90 88888.00 2008-02-10 15:18:06.875 041 12525.88 38.77 55209.93 88888.00 2008-02-10 15:18:07.000 041 12525.88 38.83 55209.88 88888.00 2008-02-10 15:18:07.125 041 12525.88 38.88 55209.82 88888.00 2008-02-10 15:18:07.250 041 12525.92 38.90 55209.80 88888.00 2008-02-10 15:18:07.375 041 12525.98 38.92 55209.78 88888.00 2008-02-10 15:18:07.500 041 12525.92 39.00 55209.78 88888.00 2008-02-10 15:18:07.625 041 12525.92 39.05 55209.75 88888.00 2008-02-10 15:18:07.750 041 12525.88 39.08 55209.70 88888.00 2008-02-10 15:18:07.875 041 12525.90 39.12 55209.70 88888.00 2008-02-10 15:18:08.000 041 12526.02 39.17 55209.70 88888.00 2008-02-10 15:18:08.125 041 12525.98 39.17 55209.68 88888.00 2008-02-10 15:18:08.250 041 12525.88 39.23 55209.68 88888.00 2008-02-10 15:18:08.375 041 12525.95 39.35 55209.70 88888.00 2008-02-10 15:18:08.500 041 12525.98 39.40 55209.68 88888.00 2008-02-10 15:18:08.625 041 12525.98 39.40 55209.65 88888.00 2008-02-10 15:18:08.750 041 12526.05 39.38 55209.60 88888.00 2008-02-10 15:18:08.875 041 12526.05 39.45 55209.57 88888.00 2008-02-10 15:18:09.000 041 12526.08 39.42 55209.55 88888.00 2008-02-10 15:18:09.125 041 12526.08 39.50 55209.55 88888.00 2008-02-10 15:18:09.250 041 12526.05 39.60 55209.53 88888.00 2008-02-10 15:18:09.375 041 12526.10 39.65 55209.50 88888.00 2008-02-10 15:18:09.500 041 12526.15 39.70 55209.47 88888.00 2008-02-10 15:18:09.625 041 12526.17 39.67 55209.47 88888.00 2008-02-10 15:18:09.750 041 12526.10 39.65 55209.43 88888.00 2008-02-10 15:18:09.875 041 12526.10 39.70 55209.43 88888.00 2008-02-10 15:18:10.000 041 12526.23 39.80 55209.45 88888.00 2008-02-10 15:18:10.125 041 12526.17 39.83 55209.43 88888.00 2008-02-10 15:18:10.250 041 12526.08 39.80 55209.43 88888.00 2008-02-10 15:18:10.375 041 12526.05 39.83 55209.40 88888.00 2008-02-10 15:18:10.500 041 12526.08 39.85 55209.38 88888.00 2008-02-10 15:18:10.625 041 12526.12 39.95 55209.40 88888.00 2008-02-10 15:18:10.750 041 12526.12 39.98 55209.38 88888.00 2008-02-10 15:18:10.875 041 12526.12 39.95 55209.32 88888.00 2008-02-10 15:18:11.000 041 12526.10 39.98 55209.28 88888.00 2008-02-10 15:18:11.125 041 12526.10 39.98 55209.30 88888.00 2008-02-10 15:18:11.250 041 12526.08 39.95 55209.30 88888.00 2008-02-10 15:18:11.375 041 12526.08 40.00 55209.30 88888.00 2008-02-10 15:18:11.500 041 12526.12 40.08 55209.30 88888.00 2008-02-10 15:18:11.625 041 12526.15 40.08 55209.30 88888.00 2008-02-10 15:18:11.750 041 12526.10 40.10 55209.30 88888.00 2008-02-10 15:18:11.875 041 12526.08 40.12 55209.25 88888.00 2008-02-10 15:18:12.000 041 12526.02 40.12 55209.20 88888.00 2008-02-10 15:18:12.125 041 12525.98 40.10 55209.20 88888.00 2008-02-10 15:18:12.250 041 12525.92 40.08 55209.18 88888.00 2008-02-10 15:18:12.375 041 12526.00 40.10 55209.18 88888.00 2008-02-10 15:18:12.500 041 12526.02 40.12 55209.20 88888.00 2008-02-10 15:18:12.625 041 12526.05 40.20 55209.20 88888.00 2008-02-10 15:18:12.750 041 12526.02 40.17 55209.20 88888.00 2008-02-10 15:18:12.875 041 12526.08 40.20 55209.20 88888.00 2008-02-10 15:18:13.000 041 12526.10 40.25 55209.20 88888.00 2008-02-10 15:18:13.125 041 12526.12 40.25 55209.18 88888.00 2008-02-10 15:18:13.250 041 12526.12 40.25 55209.15 88888.00 2008-02-10 15:18:13.375 041 12526.10 40.20 55209.12 88888.00 2008-02-10 15:18:13.500 041 12526.02 40.23 55209.12 88888.00 2008-02-10 15:18:13.625 041 12526.02 40.23 55209.10 88888.00 2008-02-10 15:18:13.750 041 12526.05 40.20 55209.12 88888.00 2008-02-10 15:18:13.875 041 12526.05 40.23 55209.07 88888.00 2008-02-10 15:18:14.000 041 12526.05 40.17 55209.05 88888.00 2008-02-10 15:18:14.125 041 12526.02 40.25 55209.07 88888.00 2008-02-10 15:18:14.250 041 12526.08 40.30 55209.07 88888.00 2008-02-10 15:18:14.375 041 12526.08 40.33 55209.00 88888.00 2008-02-10 15:18:14.500 041 12526.02 40.33 55208.97 88888.00 2008-02-10 15:18:14.625 041 12526.05 40.38 55209.05 88888.00 2008-02-10 15:18:14.750 041 12525.95 40.33 55209.03 88888.00 2008-02-10 15:18:14.875 041 12525.90 40.30 55208.95 88888.00 2008-02-10 15:18:15.000 041 12526.02 40.35 55208.97 88888.00 2008-02-10 15:18:15.125 041 12526.08 40.38 55209.03 88888.00 2008-02-10 15:18:15.250 041 12526.12 40.45 55209.05 88888.00 2008-02-10 15:18:15.375 041 12526.10 40.48 55209.00 88888.00 2008-02-10 15:18:15.500 041 12526.05 40.48 55208.97 88888.00 2008-02-10 15:18:15.625 041 12526.08 40.45 55208.97 88888.00 2008-02-10 15:18:15.750 041 12526.08 40.45 55208.93 88888.00 2008-02-10 15:18:15.875 041 12526.05 40.48 55208.93 88888.00 2008-02-10 15:18:16.000 041 12526.00 40.52 55208.88 88888.00 2008-02-10 15:18:16.125 041 12526.00 40.55 55208.90 88888.00 2008-02-10 15:18:16.250 041 12526.00 40.58 55208.90 88888.00 2008-02-10 15:18:16.375 041 12526.00 40.60 55208.88 88888.00 2008-02-10 15:18:16.500 041 12525.95 40.55 55208.88 88888.00 2008-02-10 15:18:16.625 041 12526.00 40.60 55208.88 88888.00 2008-02-10 15:18:16.750 041 12526.02 40.65 55208.88 88888.00 2008-02-10 15:18:16.875 041 12526.00 40.60 55208.88 88888.00 2008-02-10 15:18:17.000 041 12526.02 40.62 55208.88 88888.00 2008-02-10 15:18:17.125 041 12526.10 40.65 55208.90 88888.00 2008-02-10 15:18:17.250 041 12526.08 40.67 55208.90 88888.00 2008-02-10 15:18:17.375 041 12526.05 40.73 55208.88 88888.00 2008-02-10 15:18:17.500 041 12526.08 40.70 55208.90 88888.00 2008-02-10 15:18:17.625 041 12526.17 40.73 55208.90 88888.00 2008-02-10 15:18:17.750 041 12526.15 40.70 55208.88 88888.00 2008-02-10 15:18:17.875 041 12526.12 40.67 55208.85 88888.00 2008-02-10 15:18:18.000 041 12526.23 40.73 55208.82 88888.00 2008-02-10 15:18:18.125 041 12526.23 40.67 55208.85 88888.00 2008-02-10 15:18:18.250 041 12526.08 40.55 55208.82 88888.00 2008-02-10 15:18:18.375 041 12526.05 40.58 55208.80 88888.00 2008-02-10 15:18:18.500 041 12526.12 40.60 55208.80 88888.00 2008-02-10 15:18:18.625 041 12526.10 40.60 55208.80 88888.00 2008-02-10 15:18:18.750 041 12526.02 40.60 55208.80 88888.00 2008-02-10 15:18:18.875 041 12525.98 40.62 55208.80 88888.00 2008-02-10 15:18:19.000 041 12526.02 40.65 55208.82 88888.00 2008-02-10 15:18:19.125 041 12526.08 40.67 55208.82 88888.00 2008-02-10 15:18:19.250 041 12526.08 40.60 55208.80 88888.00 2008-02-10 15:18:19.375 041 12526.17 40.60 55208.80 88888.00 2008-02-10 15:18:19.500 041 12526.20 40.65 55208.85 88888.00 2008-02-10 15:18:19.625 041 12526.12 40.58 55208.82 88888.00 2008-02-10 15:18:19.750 041 12526.12 40.52 55208.82 88888.00 2008-02-10 15:18:19.875 041 12526.20 40.52 55208.80 88888.00 2008-02-10 15:18:20.000 041 12526.25 40.52 55208.80 88888.00 2008-02-10 15:18:20.125 041 12526.25 40.58 55208.82 88888.00 2008-02-10 15:18:20.250 041 12526.27 40.60 55208.82 88888.00 2008-02-10 15:18:20.375 041 12526.30 40.58 55208.82 88888.00 2008-02-10 15:18:20.500 041 12526.23 40.55 55208.82 88888.00 2008-02-10 15:18:20.625 041 12526.20 40.52 55208.80 88888.00 2008-02-10 15:18:20.750 041 12526.12 40.52 55208.80 88888.00 2008-02-10 15:18:20.875 041 12526.17 40.50 55208.85 88888.00 2008-02-10 15:18:21.000 041 12526.12 40.45 55208.82 88888.00 2008-02-10 15:18:21.125 041 12526.02 40.45 55208.82 88888.00 2008-02-10 15:18:21.250 041 12526.08 40.45 55208.85 88888.00 2008-02-10 15:18:21.375 041 12526.10 40.45 55208.85 88888.00 2008-02-10 15:18:21.500 041 12526.05 40.38 55208.85 88888.00 2008-02-10 15:18:21.625 041 12525.98 40.35 55208.88 88888.00 2008-02-10 15:18:21.750 041 12525.92 40.35 55208.85 88888.00 2008-02-10 15:18:21.875 041 12525.90 40.30 55208.88 88888.00 2008-02-10 15:18:22.000 041 12525.88 40.23 55208.88 88888.00 2008-02-10 15:18:22.125 041 12525.77 40.17 55208.88 88888.00 2008-02-10 15:18:22.250 041 12525.70 40.12 55208.90 88888.00 2008-02-10 15:18:22.375 041 12525.70 40.08 55208.93 88888.00 2008-02-10 15:18:22.500 041 12525.65 40.10 55208.90 88888.00 2008-02-10 15:18:22.625 041 12525.67 40.08 55208.95 88888.00 2008-02-10 15:18:22.750 041 12525.67 40.02 55209.00 88888.00 2008-02-10 15:18:22.875 041 12525.65 39.92 55209.00 88888.00 2008-02-10 15:18:23.000 041 12525.55 39.85 55208.97 88888.00 2008-02-10 15:18:23.125 041 12525.45 39.85 55209.00 88888.00 2008-02-10 15:18:23.250 041 12525.35 39.77 55209.00 88888.00 2008-02-10 15:18:23.375 041 12525.35 39.83 55209.00 88888.00 2008-02-10 15:18:23.500 041 12525.35 39.75 55209.05 88888.00 2008-02-10 15:18:23.625 041 12525.33 39.73 55209.03 88888.00 2008-02-10 15:18:23.750 041 12525.27 39.70 55209.03 88888.00 2008-02-10 15:18:23.875 041 12525.25 39.62 55209.07 88888.00 2008-02-10 15:18:24.000 041 12525.17 39.55 55209.10 88888.00 2008-02-10 15:18:24.125 041 12525.12 39.50 55209.10 88888.00 2008-02-10 15:18:24.250 041 12525.00 39.45 55209.12 88888.00 2008-02-10 15:18:24.375 041 12524.98 39.45 55209.15 88888.00 2008-02-10 15:18:24.500 041 12524.90 39.42 55209.18 88888.00 2008-02-10 15:18:24.625 041 12524.85 39.33 55209.18 88888.00 2008-02-10 15:18:24.750 041 12524.83 39.30 55209.20 88888.00 2008-02-10 15:18:24.875 041 12524.77 39.33 55209.22 88888.00 2008-02-10 15:18:25.000 041 12524.73 39.27 55209.20 88888.00 2008-02-10 15:18:25.125 041 12524.65 39.20 55209.20 88888.00 2008-02-10 15:18:25.250 041 12524.52 39.15 55209.25 88888.00 2008-02-10 15:18:25.375 041 12524.48 39.17 55209.28 88888.00 2008-02-10 15:18:25.500 041 12524.48 39.17 55209.28 88888.00 2008-02-10 15:18:25.625 041 12524.55 39.20 55209.32 88888.00 2008-02-10 15:18:25.750 041 12524.48 39.15 55209.30 88888.00 2008-02-10 15:18:25.875 041 12524.33 39.12 55209.35 88888.00 2008-02-10 15:18:26.000 041 12524.20 39.05 55209.35 88888.00 2008-02-10 15:18:26.125 041 12524.12 39.00 55209.38 88888.00 2008-02-10 15:18:26.250 041 12524.05 39.00 55209.38 88888.00 2008-02-10 15:18:26.375 041 12524.02 38.95 55209.38 88888.00 2008-02-10 15:18:26.500 041 12523.95 38.98 55209.38 88888.00 2008-02-10 15:18:26.625 041 12523.98 38.92 55209.38 88888.00 2008-02-10 15:18:26.750 041 12523.98 38.88 55209.38 88888.00 2008-02-10 15:18:26.875 041 12523.92 38.85 55209.40 88888.00 2008-02-10 15:18:27.000 041 12523.88 38.88 55209.45 88888.00 2008-02-10 15:18:27.125 041 12523.90 38.92 55209.47 88888.00 2008-02-10 15:18:27.250 041 12523.85 38.90 55209.50 88888.00 2008-02-10 15:18:27.375 041 12523.80 38.88 55209.50 88888.00 2008-02-10 15:18:27.500 041 12523.73 38.85 55209.53 88888.00 2008-02-10 15:18:27.625 041 12523.67 38.90 55209.55 88888.00 2008-02-10 15:18:27.750 041 12523.67 38.92 55209.57 88888.00 2008-02-10 15:18:27.875 041 12523.65 38.92 55209.57 88888.00 2008-02-10 15:18:28.000 041 12523.60 38.92 55209.55 88888.00 2008-02-10 15:18:28.125 041 12523.62 38.98 55209.62 88888.00 2008-02-10 15:18:28.250 041 12523.58 38.92 55209.57 88888.00 2008-02-10 15:18:28.375 041 12523.48 38.92 55209.57 88888.00 2008-02-10 15:18:28.500 041 12523.50 38.90 55209.57 88888.00 2008-02-10 15:18:28.625 041 12523.40 38.90 55209.57 88888.00 2008-02-10 15:18:28.750 041 12523.40 38.95 55209.62 88888.00 2008-02-10 15:18:28.875 041 12523.45 38.98 55209.68 88888.00 2008-02-10 15:18:29.000 041 12523.48 39.02 55209.68 88888.00 2008-02-10 15:18:29.125 041 12523.48 39.02 55209.68 88888.00 2008-02-10 15:18:29.250 041 12523.33 38.92 55209.65 88888.00 2008-02-10 15:18:29.375 041 12523.30 38.95 55209.62 88888.00 2008-02-10 15:18:29.500 041 12523.25 38.98 55209.62 88888.00 2008-02-10 15:18:29.625 041 12523.23 39.08 55209.62 88888.00 2008-02-10 15:18:29.750 041 12523.25 39.08 55209.65 88888.00 2008-02-10 15:18:29.875 041 12523.25 39.10 55209.68 88888.00 2008-02-10 15:18:30.000 041 12523.25 39.15 55209.70 88888.00 2008-02-10 15:18:30.125 041 12523.23 39.12 55209.70 88888.00 2008-02-10 15:18:30.250 041 12523.17 39.10 55209.68 88888.00 2008-02-10 15:18:30.375 041 12523.20 39.12 55209.70 88888.00 2008-02-10 15:18:30.500 041 12523.23 39.12 55209.72 88888.00 2008-02-10 15:18:30.625 041 12523.20 39.12 55209.70 88888.00 2008-02-10 15:18:30.750 041 12523.30 39.23 55209.72 88888.00 2008-02-10 15:18:30.875 041 12523.25 39.20 55209.70 88888.00 2008-02-10 15:18:31.000 041 12523.20 39.23 55209.70 88888.00 2008-02-10 15:18:31.125 041 12523.23 39.25 55209.75 88888.00 2008-02-10 15:18:31.250 041 12523.15 39.27 55209.75 88888.00 2008-02-10 15:18:31.375 041 12523.12 39.35 55209.78 88888.00 2008-02-10 15:18:31.500 041 12523.12 39.30 55209.72 88888.00 2008-02-10 15:18:31.625 041 12523.10 39.25 55209.70 88888.00 2008-02-10 15:18:31.750 041 12523.15 39.33 55209.72 88888.00 2008-02-10 15:18:31.875 041 12523.15 39.35 55209.78 88888.00 2008-02-10 15:18:32.000 041 12523.15 39.40 55209.78 88888.00 2008-02-10 15:18:32.125 041 12523.20 39.45 55209.80 88888.00 2008-02-10 15:18:32.250 041 12523.25 39.50 55209.78 88888.00 2008-02-10 15:18:32.375 041 12523.27 39.50 55209.80 88888.00 2008-02-10 15:18:32.500 041 12523.30 39.58 55209.80 88888.00 2008-02-10 15:18:32.625 041 12523.25 39.60 55209.80 88888.00 2008-02-10 15:18:32.750 041 12523.25 39.62 55209.82 88888.00 2008-02-10 15:18:32.875 041 12523.27 39.65 55209.85 88888.00 2008-02-10 15:18:33.000 041 12523.23 39.65 55209.82 88888.00 2008-02-10 15:18:33.125 041 12523.23 39.70 55209.80 88888.00 2008-02-10 15:18:33.250 041 12523.25 39.73 55209.85 88888.00 2008-02-10 15:18:33.375 041 12523.30 39.73 55209.85 88888.00 2008-02-10 15:18:33.500 041 12523.27 39.75 55209.85 88888.00 2008-02-10 15:18:33.625 041 12523.25 39.80 55209.85 88888.00 2008-02-10 15:18:33.750 041 12523.23 39.80 55209.85 88888.00 2008-02-10 15:18:33.875 041 12523.25 39.83 55209.85 88888.00 2008-02-10 15:18:34.000 041 12523.23 39.83 55209.82 88888.00 2008-02-10 15:18:34.125 041 12523.20 39.88 55209.80 88888.00 2008-02-10 15:18:34.250 041 12523.23 39.85 55209.82 88888.00 2008-02-10 15:18:34.375 041 12523.27 39.85 55209.80 88888.00 2008-02-10 15:18:34.500 041 12523.25 39.92 55209.82 88888.00 2008-02-10 15:18:34.625 041 12523.23 39.98 55209.88 88888.00 2008-02-10 15:18:34.750 041 12523.25 39.95 55209.88 88888.00 2008-02-10 15:18:34.875 041 12523.23 39.98 55209.85 88888.00 2008-02-10 15:18:35.000 041 12523.25 39.95 55209.85 88888.00 2008-02-10 15:18:35.125 041 12523.33 40.02 55209.88 88888.00 2008-02-10 15:18:35.250 041 12523.27 40.05 55209.88 88888.00 2008-02-10 15:18:35.375 041 12523.23 40.02 55209.82 88888.00 2008-02-10 15:18:35.500 041 12523.30 40.05 55209.82 88888.00 2008-02-10 15:18:35.625 041 12523.33 40.05 55209.85 88888.00 2008-02-10 15:18:35.750 041 12523.30 40.12 55209.85 88888.00 2008-02-10 15:18:35.875 041 12523.33 40.23 55209.88 88888.00 2008-02-10 15:18:36.000 041 12523.30 40.23 55209.88 88888.00 2008-02-10 15:18:36.125 041 12523.30 40.23 55209.90 88888.00 2008-02-10 15:18:36.250 041 12523.33 40.25 55209.88 88888.00 2008-02-10 15:18:36.375 041 12523.42 40.35 55209.85 88888.00 2008-02-10 15:18:36.500 041 12523.50 40.45 55209.90 88888.00 2008-02-10 15:18:36.625 041 12523.52 40.45 55209.90 88888.00 2008-02-10 15:18:36.750 041 12523.48 40.45 55209.90 88888.00 2008-02-10 15:18:36.875 041 12523.48 40.42 55209.85 88888.00 2008-02-10 15:18:37.000 041 12523.55 40.45 55209.82 88888.00 2008-02-10 15:18:37.125 041 12523.60 40.48 55209.85 88888.00 2008-02-10 15:18:37.250 041 12523.58 40.58 55209.90 88888.00 2008-02-10 15:18:37.375 041 12523.60 40.62 55209.88 88888.00 2008-02-10 15:18:37.500 041 12523.65 40.67 55209.90 88888.00 2008-02-10 15:18:37.625 041 12523.67 40.67 55209.88 88888.00 2008-02-10 15:18:37.750 041 12523.65 40.75 55209.88 88888.00 2008-02-10 15:18:37.875 041 12523.70 40.83 55209.85 88888.00 2008-02-10 15:18:38.000 041 12523.70 40.77 55209.82 88888.00 2008-02-10 15:18:38.125 041 12523.73 40.83 55209.88 88888.00 2008-02-10 15:18:38.250 041 12523.73 40.88 55209.90 88888.00 2008-02-10 15:18:38.375 041 12523.70 40.85 55209.88 88888.00 2008-02-10 15:18:38.500 041 12523.75 40.88 55209.93 88888.00 2008-02-10 15:18:38.625 041 12523.83 40.92 55209.93 88888.00 2008-02-10 15:18:38.750 041 12523.83 40.92 55209.90 88888.00 2008-02-10 15:18:38.875 041 12523.75 40.90 55209.88 88888.00 2008-02-10 15:18:39.000 041 12523.73 40.90 55209.85 88888.00 2008-02-10 15:18:39.125 041 12523.85 40.95 55209.88 88888.00 2008-02-10 15:18:39.250 041 12523.85 40.90 55209.90 88888.00 2008-02-10 15:18:39.375 041 12523.83 40.85 55209.88 88888.00 2008-02-10 15:18:39.500 041 12523.83 40.88 55209.88 88888.00 2008-02-10 15:18:39.625 041 12523.85 40.85 55209.88 88888.00 2008-02-10 15:18:39.750 041 12523.83 40.88 55209.90 88888.00 2008-02-10 15:18:39.875 041 12523.83 40.90 55209.93 88888.00 2008-02-10 15:18:40.000 041 12523.92 40.88 55209.93 88888.00 2008-02-10 15:18:40.125 041 12523.92 40.83 55209.93 88888.00 2008-02-10 15:18:40.250 041 12523.80 40.80 55209.93 88888.00 2008-02-10 15:18:40.375 041 12523.83 40.85 55209.93 88888.00 2008-02-10 15:18:40.500 041 12523.83 40.77 55209.90 88888.00 2008-02-10 15:18:40.625 041 12523.88 40.75 55209.90 88888.00 2008-02-10 15:18:40.750 041 12523.95 40.73 55209.93 88888.00 2008-02-10 15:18:40.875 041 12523.95 40.70 55209.93 88888.00 2008-02-10 15:18:41.000 041 12524.02 40.70 55209.90 88888.00 2008-02-10 15:18:41.125 041 12524.08 40.75 55209.90 88888.00 2008-02-10 15:18:41.250 041 12524.02 40.70 55209.90 88888.00 2008-02-10 15:18:41.375 041 12524.00 40.65 55209.88 88888.00 2008-02-10 15:18:41.500 041 12524.05 40.65 55209.90 88888.00 2008-02-10 15:18:41.625 041 12524.05 40.62 55209.93 88888.00 2008-02-10 15:18:41.750 041 12524.08 40.58 55209.88 88888.00 2008-02-10 15:18:41.875 041 12524.05 40.50 55209.85 88888.00 2008-02-10 15:18:42.000 041 12524.08 40.48 55209.90 88888.00 2008-02-10 15:18:42.125 041 12524.10 40.50 55209.97 88888.00 2008-02-10 15:18:42.250 041 12524.10 40.42 55209.90 88888.00 2008-02-10 15:18:42.375 041 12524.12 40.38 55209.88 88888.00 2008-02-10 15:18:42.500 041 12524.15 40.35 55209.88 88888.00 2008-02-10 15:18:42.625 041 12524.25 40.40 55209.88 88888.00 2008-02-10 15:18:42.750 041 12524.25 40.38 55209.90 88888.00 2008-02-10 15:18:42.875 041 12524.27 40.35 55209.95 88888.00 2008-02-10 15:18:43.000 041 12524.33 40.35 55209.93 88888.00 2008-02-10 15:18:43.125 041 12524.27 40.35 55209.93 88888.00 2008-02-10 15:18:43.250 041 12524.25 40.35 55209.88 88888.00 2008-02-10 15:18:43.375 041 12524.40 40.27 55209.85 88888.00 2008-02-10 15:18:43.500 041 12524.48 40.17 55209.82 88888.00 2008-02-10 15:18:43.625 041 12524.62 40.25 55209.85 88888.00 2008-02-10 15:18:43.750 041 12524.60 40.20 55209.82 88888.00 2008-02-10 15:18:43.875 041 12524.58 40.12 55209.80 88888.00 2008-02-10 15:18:44.000 041 12524.70 40.15 55209.82 88888.00 2008-02-10 15:18:44.125 041 12524.80 40.20 55209.85 88888.00 2008-02-10 15:18:44.250 041 12524.85 40.25 55209.88 88888.00 2008-02-10 15:18:44.375 041 12524.90 40.30 55209.82 88888.00 2008-02-10 15:18:44.500 041 12524.90 40.27 55209.78 88888.00 2008-02-10 15:18:44.625 041 12524.95 40.25 55209.78 88888.00 2008-02-10 15:18:44.750 041 12525.00 40.30 55209.78 88888.00 2008-02-10 15:18:44.875 041 12525.05 40.38 55209.75 88888.00 2008-02-10 15:18:45.000 041 12525.08 40.35 55209.70 88888.00 2008-02-10 15:18:45.125 041 12525.10 40.38 55209.72 88888.00 2008-02-10 15:18:45.250 041 12525.23 40.42 55209.72 88888.00 2008-02-10 15:18:45.375 041 12525.27 40.40 55209.70 88888.00 2008-02-10 15:18:45.500 041 12525.30 40.40 55209.68 88888.00 2008-02-10 15:18:45.625 041 12525.35 40.42 55209.65 88888.00 2008-02-10 15:18:45.750 041 12525.48 40.45 55209.68 88888.00 2008-02-10 15:18:45.875 041 12525.48 40.52 55209.68 88888.00 2008-02-10 15:18:46.000 041 12525.50 40.48 55209.68 88888.00 2008-02-10 15:18:46.125 041 12525.60 40.55 55209.65 88888.00 2008-02-10 15:18:46.250 041 12525.62 40.52 55209.62 88888.00 2008-02-10 15:18:46.375 041 12525.52 40.42 55209.57 88888.00 2008-02-10 15:18:46.500 041 12525.52 40.48 55209.57 88888.00 2008-02-10 15:18:46.625 041 12525.58 40.52 55209.57 88888.00 2008-02-10 15:18:46.750 041 12525.62 40.52 55209.55 88888.00 2008-02-10 15:18:46.875 041 12525.60 40.38 55209.50 88888.00 2008-02-10 15:18:47.000 041 12525.67 40.45 55209.50 88888.00 2008-02-10 15:18:47.125 041 12525.80 40.50 55209.53 88888.00 2008-02-10 15:18:47.250 041 12525.80 40.45 55209.50 88888.00 2008-02-10 15:18:47.375 041 12525.83 40.42 55209.50 88888.00 2008-02-10 15:18:47.500 041 12525.88 40.42 55209.50 88888.00 2008-02-10 15:18:47.625 041 12525.98 40.45 55209.45 88888.00 2008-02-10 15:18:47.750 041 12525.98 40.45 55209.47 88888.00 2008-02-10 15:18:47.875 041 12526.02 40.45 55209.45 88888.00 2008-02-10 15:18:48.000 041 12526.02 40.45 55209.45 88888.00 2008-02-10 15:18:48.125 041 12526.17 40.52 55209.47 88888.00 2008-02-10 15:18:48.250 041 12526.23 40.52 55209.47 88888.00 2008-02-10 15:18:48.375 041 12526.25 40.48 55209.43 88888.00 2008-02-10 15:18:48.500 041 12526.27 40.50 55209.43 88888.00 2008-02-10 15:18:48.625 041 12526.40 40.48 55209.38 88888.00 2008-02-10 15:18:48.750 041 12526.45 40.48 55209.35 88888.00 2008-02-10 15:18:48.875 041 12526.45 40.48 55209.35 88888.00 2008-02-10 15:18:49.000 041 12526.42 40.42 55209.35 88888.00 2008-02-10 15:18:49.125 041 12526.50 40.42 55209.35 88888.00 2008-02-10 15:18:49.250 041 12526.45 40.40 55209.32 88888.00 2008-02-10 15:18:49.375 041 12526.48 40.40 55209.32 88888.00 2008-02-10 15:18:49.500 041 12526.55 40.38 55209.35 88888.00 2008-02-10 15:18:49.625 041 12526.55 40.35 55209.38 88888.00 2008-02-10 15:18:49.750 041 12526.55 40.35 55209.35 88888.00 2008-02-10 15:18:49.875 041 12526.60 40.35 55209.32 88888.00 2008-02-10 15:18:50.000 041 12526.65 40.33 55209.30 88888.00 2008-02-10 15:18:50.125 041 12526.65 40.33 55209.30 88888.00 2008-02-10 15:18:50.250 041 12526.65 40.25 55209.28 88888.00 2008-02-10 15:18:50.375 041 12526.77 40.25 55209.25 88888.00 2008-02-10 15:18:50.500 041 12526.83 40.25 55209.25 88888.00 2008-02-10 15:18:50.625 041 12526.80 40.23 55209.25 88888.00 2008-02-10 15:18:50.750 041 12526.70 40.17 55209.25 88888.00 2008-02-10 15:18:50.875 041 12526.77 40.15 55209.28 88888.00 2008-02-10 15:18:51.000 041 12526.85 40.15 55209.30 88888.00 2008-02-10 15:18:51.125 041 12526.85 40.10 55209.28 88888.00 2008-02-10 15:18:51.250 041 12526.77 40.08 55209.28 88888.00 2008-02-10 15:18:51.375 041 12526.88 40.12 55209.28 88888.00 2008-02-10 15:18:51.500 041 12526.85 40.10 55209.25 88888.00 2008-02-10 15:18:51.625 041 12526.88 40.10 55209.25 88888.00 2008-02-10 15:18:51.750 041 12526.85 40.05 55209.22 88888.00 2008-02-10 15:18:51.875 041 12526.90 40.02 55209.22 88888.00 2008-02-10 15:18:52.000 041 12526.95 39.98 55209.22 88888.00 2008-02-10 15:18:52.125 041 12526.90 39.95 55209.15 88888.00 2008-02-10 15:18:52.250 041 12526.92 39.95 55209.20 88888.00 2008-02-10 15:18:52.375 041 12527.08 39.95 55209.25 88888.00 2008-02-10 15:18:52.500 041 12527.12 39.92 55209.22 88888.00 2008-02-10 15:18:52.625 041 12527.10 39.90 55209.18 88888.00 2008-02-10 15:18:52.750 041 12527.12 39.88 55209.12 88888.00 2008-02-10 15:18:52.875 041 12527.15 39.83 55209.12 88888.00 2008-02-10 15:18:53.000 041 12527.10 39.75 55209.12 88888.00 2008-02-10 15:18:53.125 041 12527.12 39.80 55209.15 88888.00 2008-02-10 15:18:53.250 041 12527.10 39.80 55209.15 88888.00 2008-02-10 15:18:53.375 041 12527.20 39.75 55209.15 88888.00 2008-02-10 15:18:53.500 041 12527.27 39.75 55209.12 88888.00 2008-02-10 15:18:53.625 041 12527.27 39.77 55209.12 88888.00 2008-02-10 15:18:53.750 041 12527.33 39.77 55209.12 88888.00 2008-02-10 15:18:53.875 041 12527.45 39.75 55209.12 88888.00 2008-02-10 15:18:54.000 041 12527.45 39.75 55209.10 88888.00 2008-02-10 15:18:54.125 041 12527.45 39.70 55209.12 88888.00 2008-02-10 15:18:54.250 041 12527.42 39.70 55209.12 88888.00 2008-02-10 15:18:54.375 041 12527.42 39.67 55209.12 88888.00 2008-02-10 15:18:54.500 041 12527.40 39.67 55209.12 88888.00 2008-02-10 15:18:54.625 041 12527.45 39.67 55209.10 88888.00 2008-02-10 15:18:54.750 041 12527.50 39.65 55209.05 88888.00 2008-02-10 15:18:54.875 041 12527.50 39.65 55209.05 88888.00 2008-02-10 15:18:55.000 041 12527.55 39.62 55209.07 88888.00 2008-02-10 15:18:55.125 041 12527.60 39.67 55209.07 88888.00 2008-02-10 15:18:55.250 041 12527.62 39.65 55209.07 88888.00 2008-02-10 15:18:55.375 041 12527.58 39.62 55209.07 88888.00 2008-02-10 15:18:55.500 041 12527.48 39.60 55209.03 88888.00 2008-02-10 15:18:55.625 041 12527.48 39.62 55209.05 88888.00 2008-02-10 15:18:55.750 041 12527.60 39.70 55209.05 88888.00 2008-02-10 15:18:55.875 041 12527.65 39.73 55209.03 88888.00 2008-02-10 15:18:56.000 041 12527.60 39.65 55208.97 88888.00 2008-02-10 15:18:56.125 041 12527.58 39.65 55209.00 88888.00 2008-02-10 15:18:56.250 041 12527.60 39.65 55209.00 88888.00 2008-02-10 15:18:56.375 041 12527.70 39.65 55208.95 88888.00 2008-02-10 15:18:56.500 041 12527.73 39.60 55208.93 88888.00 2008-02-10 15:18:56.625 041 12527.73 39.62 55208.95 88888.00 2008-02-10 15:18:56.750 041 12527.67 39.70 55209.00 88888.00 2008-02-10 15:18:56.875 041 12527.73 39.67 55208.97 88888.00 2008-02-10 15:18:57.000 041 12527.83 39.62 55208.97 88888.00 2008-02-10 15:18:57.125 041 12527.80 39.58 55208.93 88888.00 2008-02-10 15:18:57.250 041 12527.73 39.55 55208.93 88888.00 2008-02-10 15:18:57.375 041 12527.77 39.55 55208.93 88888.00 2008-02-10 15:18:57.500 041 12527.67 39.50 55208.90 88888.00 2008-02-10 15:18:57.625 041 12527.62 39.50 55208.93 88888.00 2008-02-10 15:18:57.750 041 12527.65 39.50 55208.95 88888.00 2008-02-10 15:18:57.875 041 12527.60 39.52 55208.93 88888.00 2008-02-10 15:18:58.000 041 12527.60 39.48 55208.93 88888.00 2008-02-10 15:18:58.125 041 12527.58 39.42 55208.93 88888.00 2008-02-10 15:18:58.250 041 12527.52 39.35 55208.90 88888.00 2008-02-10 15:18:58.375 041 12527.52 39.35 55208.90 88888.00 2008-02-10 15:18:58.500 041 12527.50 39.33 55208.90 88888.00 2008-02-10 15:18:58.625 041 12527.45 39.27 55208.90 88888.00 2008-02-10 15:18:58.750 041 12527.45 39.25 55208.88 88888.00 2008-02-10 15:18:58.875 041 12527.48 39.20 55208.88 88888.00 2008-02-10 15:18:59.000 041 12527.45 39.17 55208.85 88888.00 2008-02-10 15:18:59.125 041 12527.48 39.15 55208.88 88888.00 2008-02-10 15:18:59.250 041 12527.55 39.20 55208.90 88888.00 2008-02-10 15:18:59.375 041 12527.65 39.25 55208.90 88888.00 2008-02-10 15:18:59.500 041 12527.55 39.17 55208.85 88888.00 2008-02-10 15:18:59.625 041 12527.48 39.15 55208.82 88888.00 2008-02-10 15:18:59.750 041 12527.45 39.10 55208.82 88888.00 2008-02-10 15:18:59.875 041 12527.42 39.08 55208.78 88888.00 2008-02-10 15:19:00.000 041 12527.52 39.10 55208.80 88888.00 2008-02-10 15:19:00.125 041 12527.55 39.10 55208.82 88888.00 2008-02-10 15:19:00.250 041 12527.50 39.02 55208.80 88888.00 2008-02-10 15:19:00.375 041 12527.50 39.02 55208.80 88888.00 2008-02-10 15:19:00.500 041 12527.50 39.05 55208.80 88888.00 2008-02-10 15:19:00.625 041 12527.50 38.98 55208.75 88888.00 2008-02-10 15:19:00.750 041 12527.48 38.90 55208.72 88888.00 2008-02-10 15:19:00.875 041 12527.50 38.92 55208.72 88888.00 2008-02-10 15:19:01.000 041 12527.52 38.98 55208.75 88888.00 2008-02-10 15:19:01.125 041 12527.52 38.98 55208.75 88888.00 2008-02-10 15:19:01.250 041 12527.40 38.92 55208.70 88888.00 2008-02-10 15:19:01.375 041 12527.42 38.95 55208.70 88888.00 2008-02-10 15:19:01.500 041 12527.50 38.95 55208.72 88888.00 2008-02-10 15:19:01.625 041 12527.58 38.95 55208.70 88888.00 2008-02-10 15:19:01.750 041 12527.58 38.88 55208.68 88888.00 2008-02-10 15:19:01.875 041 12527.58 38.85 55208.65 88888.00 2008-02-10 15:19:02.000 041 12527.58 38.83 55208.65 88888.00 2008-02-10 15:19:02.125 041 12527.58 38.85 55208.62 88888.00 2008-02-10 15:19:02.250 041 12527.42 38.77 55208.62 88888.00 2008-02-10 15:19:02.375 041 12527.40 38.77 55208.60 88888.00 2008-02-10 15:19:02.500 041 12527.48 38.80 55208.65 88888.00 2008-02-10 15:19:02.625 041 12527.52 38.80 55208.62 88888.00 2008-02-10 15:19:02.750 041 12527.48 38.77 55208.57 88888.00 2008-02-10 15:19:02.875 041 12527.40 38.75 55208.55 88888.00 2008-02-10 15:19:03.000 041 12527.50 38.65 55208.55 88888.00 2008-02-10 15:19:03.125 041 12527.55 38.65 55208.60 88888.00 2008-02-10 15:19:03.250 041 12527.42 38.62 55208.55 88888.00 2008-02-10 15:19:03.375 041 12527.42 38.67 55208.53 88888.00 2008-02-10 15:19:03.500 041 12527.40 38.62 55208.50 88888.00 2008-02-10 15:19:03.625 041 12527.42 38.58 55208.50 88888.00 2008-02-10 15:19:03.750 041 12527.50 38.60 55208.50 88888.00 2008-02-10 15:19:03.875 041 12527.52 38.58 55208.47 88888.00 2008-02-10 15:19:04.000 041 12527.52 38.58 55208.47 88888.00 2008-02-10 15:19:04.125 041 12527.58 38.55 55208.45 88888.00 2008-02-10 15:19:04.250 041 12527.52 38.42 55208.40 88888.00 2008-02-10 15:19:04.375 041 12527.58 38.42 55208.38 88888.00 2008-02-10 15:19:04.500 041 12527.58 38.45 55208.40 88888.00 2008-02-10 15:19:04.625 041 12527.58 38.45 55208.43 88888.00 2008-02-10 15:19:04.750 041 12527.58 38.45 55208.38 88888.00 2008-02-10 15:19:04.875 041 12527.55 38.42 55208.35 88888.00 2008-02-10 15:19:05.000 041 12527.62 38.50 55208.35 88888.00 2008-02-10 15:19:05.125 041 12527.65 38.55 55208.38 88888.00 2008-02-10 15:19:05.250 041 12527.62 38.48 55208.30 88888.00 2008-02-10 15:19:05.375 041 12527.67 38.52 55208.30 88888.00 2008-02-10 15:19:05.500 041 12527.77 38.58 55208.30 88888.00 2008-02-10 15:19:05.625 041 12527.88 38.58 55208.28 88888.00 2008-02-10 15:19:05.750 041 12527.92 38.52 55208.25 88888.00 2008-02-10 15:19:05.875 041 12527.88 38.50 55208.25 88888.00 2008-02-10 15:19:06.000 041 12527.85 38.55 55208.22 88888.00 2008-02-10 15:19:06.125 041 12527.90 38.65 55208.28 88888.00 2008-02-10 15:19:06.250 041 12527.85 38.62 55208.25 88888.00 2008-02-10 15:19:06.375 041 12527.95 38.60 55208.25 88888.00 2008-02-10 15:19:06.500 041 12528.02 38.55 55208.25 88888.00 2008-02-10 15:19:06.625 041 12528.00 38.58 55208.22 88888.00 2008-02-10 15:19:06.750 041 12528.00 38.60 55208.18 88888.00 2008-02-10 15:19:06.875 041 12528.05 38.60 55208.18 88888.00 2008-02-10 15:19:07.000 041 12528.08 38.58 55208.15 88888.00 2008-02-10 15:19:07.125 041 12528.08 38.58 55208.15 88888.00 2008-02-10 15:19:07.250 041 12528.12 38.60 55208.15 88888.00 2008-02-10 15:19:07.375 041 12528.23 38.62 55208.12 88888.00 2008-02-10 15:19:07.500 041 12528.27 38.65 55208.10 88888.00 2008-02-10 15:19:07.625 041 12528.23 38.67 55208.12 88888.00 2008-02-10 15:19:07.750 041 12528.20 38.70 55208.10 88888.00 2008-02-10 15:19:07.875 041 12528.33 38.75 55208.10 88888.00 2008-02-10 15:19:08.000 041 12528.42 38.73 55208.05 88888.00 2008-02-10 15:19:08.125 041 12528.45 38.73 55208.05 88888.00 2008-02-10 15:19:08.250 041 12528.42 38.80 55208.05 88888.00 2008-02-10 15:19:08.375 041 12528.48 38.80 55208.00 88888.00 2008-02-10 15:19:08.500 041 12528.48 38.77 55208.00 88888.00 2008-02-10 15:19:08.625 041 12528.55 38.85 55208.00 88888.00 2008-02-10 15:19:08.750 041 12528.65 38.92 55208.00 88888.00 2008-02-10 15:19:08.875 041 12528.67 38.92 55207.97 88888.00 2008-02-10 15:19:09.000 041 12528.73 38.92 55207.95 88888.00 2008-02-10 15:19:09.125 041 12528.80 38.98 55207.93 88888.00 2008-02-10 15:19:09.250 041 12528.85 39.05 55207.90 88888.00 2008-02-10 15:19:09.375 041 12528.85 39.05 55207.85 88888.00 2008-02-10 15:19:09.500 041 12528.85 39.05 55207.85 88888.00 2008-02-10 15:19:09.625 041 12528.98 39.10 55207.80 88888.00 2008-02-10 15:19:09.750 041 12529.00 39.10 55207.80 88888.00 2008-02-10 15:19:09.875 041 12529.12 39.17 55207.80 88888.00 2008-02-10 15:19:10.000 041 12529.25 39.23 55207.78 88888.00 2008-02-10 15:19:10.125 041 12529.27 39.23 55207.80 88888.00 2008-02-10 15:19:10.250 041 12529.35 39.30 55207.78 88888.00 2008-02-10 15:19:10.375 041 12529.42 39.35 55207.78 88888.00 2008-02-10 15:19:10.500 041 12529.50 39.33 55207.75 88888.00 2008-02-10 15:19:10.625 041 12529.58 39.35 55207.70 88888.00 2008-02-10 15:19:10.750 041 12529.60 39.38 55207.68 88888.00 2008-02-10 15:19:10.875 041 12529.60 39.40 55207.65 88888.00 2008-02-10 15:19:11.000 041 12529.67 39.40 55207.62 88888.00 2008-02-10 15:19:11.125 041 12529.67 39.40 55207.68 88888.00 2008-02-10 15:19:11.250 041 12529.70 39.45 55207.65 88888.00 2008-02-10 15:19:11.375 041 12529.77 39.52 55207.62 88888.00 2008-02-10 15:19:11.500 041 12529.77 39.55 55207.65 88888.00 2008-02-10 15:19:11.625 041 12529.83 39.62 55207.68 88888.00 2008-02-10 15:19:11.750 041 12529.90 39.62 55207.65 88888.00 2008-02-10 15:19:11.875 041 12529.90 39.58 55207.57 88888.00 2008-02-10 15:19:12.000 041 12529.92 39.52 55207.60 88888.00 2008-02-10 15:19:12.125 041 12530.00 39.52 55207.60 88888.00 2008-02-10 15:19:12.250 041 12530.00 39.55 55207.62 88888.00 2008-02-10 15:19:12.375 041 12529.98 39.50 55207.57 88888.00 2008-02-10 15:19:12.500 041 12530.02 39.42 55207.55 88888.00 2008-02-10 15:19:12.625 041 12530.05 39.40 55207.55 88888.00 2008-02-10 15:19:12.750 041 12530.12 39.42 55207.57 88888.00 2008-02-10 15:19:12.875 041 12530.15 39.38 55207.55 88888.00 2008-02-10 15:19:13.000 041 12530.15 39.30 55207.53 88888.00 2008-02-10 15:19:13.125 041 12530.20 39.27 55207.53 88888.00 2008-02-10 15:19:13.250 041 12530.20 39.23 55207.50 88888.00 2008-02-10 15:19:13.375 041 12530.20 39.20 55207.53 88888.00 2008-02-10 15:19:13.500 041 12530.23 39.23 55207.53 88888.00 2008-02-10 15:19:13.625 041 12530.33 39.23 55207.50 88888.00 2008-02-10 15:19:13.750 041 12530.33 39.17 55207.47 88888.00 2008-02-10 15:19:13.875 041 12530.33 39.12 55207.50 88888.00 2008-02-10 15:19:14.000 041 12530.38 39.17 55207.53 88888.00 2008-02-10 15:19:14.125 041 12530.40 39.12 55207.47 88888.00 2008-02-10 15:19:14.250 041 12530.38 39.02 55207.50 88888.00 2008-02-10 15:19:14.375 041 12530.42 39.00 55207.47 88888.00 2008-02-10 15:19:14.500 041 12530.40 38.98 55207.45 88888.00 2008-02-10 15:19:14.625 041 12530.40 39.05 55207.45 88888.00 2008-02-10 15:19:14.750 041 12530.45 39.02 55207.47 88888.00 2008-02-10 15:19:14.875 041 12530.50 39.00 55207.47 88888.00 2008-02-10 15:19:15.000 041 12530.55 38.95 55207.45 88888.00 2008-02-10 15:19:15.125 041 12530.55 38.90 55207.45 88888.00 2008-02-10 15:19:15.250 041 12530.48 38.80 55207.45 88888.00 2008-02-10 15:19:15.375 041 12530.52 38.80 55207.45 88888.00 2008-02-10 15:19:15.500 041 12530.55 38.73 55207.50 88888.00 2008-02-10 15:19:15.625 041 12530.45 38.65 55207.43 88888.00 2008-02-10 15:19:15.750 041 12530.45 38.62 55207.43 88888.00 2008-02-10 15:19:15.875 041 12530.50 38.60 55207.45 88888.00 2008-02-10 15:19:16.000 041 12530.45 38.52 55207.43 88888.00 2008-02-10 15:19:16.125 041 12530.45 38.48 55207.38 88888.00 2008-02-10 15:19:16.250 041 12530.48 38.40 55207.43 88888.00 2008-02-10 15:19:16.375 041 12530.50 38.42 55207.43 88888.00 2008-02-10 15:19:16.500 041 12530.45 38.38 55207.43 88888.00 2008-02-10 15:19:16.625 041 12530.40 38.38 55207.47 88888.00 2008-02-10 15:19:16.750 041 12530.42 38.35 55207.45 88888.00 2008-02-10 15:19:16.875 041 12530.42 38.30 55207.45 88888.00 2008-02-10 15:19:17.000 041 12530.45 38.15 55207.45 88888.00 2008-02-10 15:19:17.125 041 12530.48 38.12 55207.47 88888.00 2008-02-10 15:19:17.250 041 12530.48 38.12 55207.47 88888.00 2008-02-10 15:19:17.375 041 12530.48 38.08 55207.47 88888.00 2008-02-10 15:19:17.500 041 12530.48 37.98 55207.45 88888.00 2008-02-10 15:19:17.625 041 12530.45 37.85 55207.45 88888.00 2008-02-10 15:19:17.750 041 12530.40 37.88 55207.47 88888.00 2008-02-10 15:19:17.875 041 12530.33 37.80 55207.45 88888.00 2008-02-10 15:19:18.000 041 12530.38 37.70 55207.45 88888.00 2008-02-10 15:19:18.125 041 12530.35 37.62 55207.43 88888.00 2008-02-10 15:19:18.250 041 12530.30 37.60 55207.43 88888.00 2008-02-10 15:19:18.375 041 12530.30 37.60 55207.47 88888.00 2008-02-10 15:19:18.500 041 12530.35 37.52 55207.50 88888.00 2008-02-10 15:19:18.625 041 12530.35 37.50 55207.47 88888.00 2008-02-10 15:19:18.750 041 12530.38 37.45 55207.45 88888.00 2008-02-10 15:19:18.875 041 12530.35 37.35 55207.45 88888.00 2008-02-10 15:19:19.000 041 12530.30 37.30 55207.43 88888.00 2008-02-10 15:19:19.125 041 12530.27 37.27 55207.50 88888.00 2008-02-10 15:19:19.250 041 12530.35 37.33 55207.47 88888.00 2008-02-10 15:19:19.375 041 12530.33 37.30 55207.47 88888.00 2008-02-10 15:19:19.500 041 12530.25 37.23 55207.43 88888.00 2008-02-10 15:19:19.625 041 12530.25 37.20 55207.43 88888.00 2008-02-10 15:19:19.750 041 12530.20 37.20 55207.43 88888.00 2008-02-10 15:19:19.875 041 12530.12 37.17 55207.43 88888.00 2008-02-10 15:19:20.000 041 12530.08 37.10 55207.43 88888.00 2008-02-10 15:19:20.125 041 12530.12 37.08 55207.40 88888.00 2008-02-10 15:19:20.250 041 12530.15 37.05 55207.45 88888.00 2008-02-10 15:19:20.375 041 12530.20 37.08 55207.45 88888.00 2008-02-10 15:19:20.500 041 12530.12 37.02 55207.45 88888.00 2008-02-10 15:19:20.625 041 12530.10 36.95 55207.40 88888.00 2008-02-10 15:19:20.750 041 12530.12 36.98 55207.43 88888.00 2008-02-10 15:19:20.875 041 12530.10 36.92 55207.45 88888.00 2008-02-10 15:19:21.000 041 12530.08 36.85 55207.43 88888.00 2008-02-10 15:19:21.125 041 12530.12 36.88 55207.45 88888.00 2008-02-10 15:19:21.250 041 12530.12 36.77 55207.45 88888.00 2008-02-10 15:19:21.375 041 12530.12 36.75 55207.45 88888.00 2008-02-10 15:19:21.500 041 12530.08 36.77 55207.45 88888.00 2008-02-10 15:19:21.625 041 12530.12 36.77 55207.47 88888.00 2008-02-10 15:19:21.750 041 12530.17 36.73 55207.47 88888.00 2008-02-10 15:19:21.875 041 12530.17 36.70 55207.45 88888.00 2008-02-10 15:19:22.000 041 12530.15 36.65 55207.47 88888.00 2008-02-10 15:19:22.125 041 12530.12 36.67 55207.47 88888.00 2008-02-10 15:19:22.250 041 12530.20 36.67 55207.47 88888.00 2008-02-10 15:19:22.375 041 12530.23 36.65 55207.47 88888.00 2008-02-10 15:19:22.500 041 12530.20 36.65 55207.45 88888.00 2008-02-10 15:19:22.625 041 12530.23 36.60 55207.45 88888.00 2008-02-10 15:19:22.750 041 12530.20 36.62 55207.45 88888.00 2008-02-10 15:19:22.875 041 12530.25 36.60 55207.43 88888.00 2008-02-10 15:19:23.000 041 12530.30 36.60 55207.40 88888.00 2008-02-10 15:19:23.125 041 12530.35 36.62 55207.43 88888.00 2008-02-10 15:19:23.250 041 12530.30 36.60 55207.43 88888.00 2008-02-10 15:19:23.375 041 12530.25 36.55 55207.38 88888.00 2008-02-10 15:19:23.500 041 12530.25 36.58 55207.35 88888.00 2008-02-10 15:19:23.625 041 12530.33 36.60 55207.40 88888.00 2008-02-10 15:19:23.750 041 12530.45 36.67 55207.40 88888.00 2008-02-10 15:19:23.875 041 12530.48 36.75 55207.43 88888.00 2008-02-10 15:19:24.000 041 12530.50 36.73 55207.38 88888.00 2008-02-10 15:19:24.125 041 12530.58 36.77 55207.35 88888.00 2008-02-10 15:19:24.250 041 12530.60 36.75 55207.32 88888.00 2008-02-10 15:19:24.375 041 12530.58 36.77 55207.30 88888.00 2008-02-10 15:19:24.500 041 12530.62 36.85 55207.30 88888.00 2008-02-10 15:19:24.625 041 12530.60 36.83 55207.30 88888.00 2008-02-10 15:19:24.750 041 12530.67 36.80 55207.30 88888.00 2008-02-10 15:19:24.875 041 12530.75 36.90 55207.30 88888.00 2008-02-10 15:19:25.000 041 12530.83 36.98 55207.28 88888.00 2008-02-10 15:19:25.125 041 12530.80 37.00 55207.28 88888.00 2008-02-10 15:19:25.250 041 12530.80 36.95 55207.28 88888.00 2008-02-10 15:19:25.375 041 12530.92 36.95 55207.25 88888.00 2008-02-10 15:19:25.500 041 12531.05 37.00 55207.25 88888.00 2008-02-10 15:19:25.625 041 12531.15 37.05 55207.25 88888.00 2008-02-10 15:19:25.750 041 12531.17 37.08 55207.22 88888.00 2008-02-10 15:19:25.875 041 12531.17 37.08 55207.20 88888.00 2008-02-10 15:19:26.000 041 12531.20 37.02 55207.15 88888.00 2008-02-10 15:19:26.125 041 12531.25 37.08 55207.15 88888.00 2008-02-10 15:19:26.250 041 12531.30 37.08 55207.12 88888.00 2008-02-10 15:19:26.375 041 12531.38 37.05 55207.10 88888.00 2008-02-10 15:19:26.500 041 12531.45 37.15 55207.12 88888.00 2008-02-10 15:19:26.625 041 12531.45 37.23 55207.10 88888.00 2008-02-10 15:19:26.750 041 12531.55 37.25 55207.10 88888.00 2008-02-10 15:19:26.875 041 12531.62 37.27 55207.07 88888.00 2008-02-10 15:19:27.000 041 12531.75 37.33 55207.05 88888.00 2008-02-10 15:19:27.125 041 12531.80 37.38 55207.07 88888.00 2008-02-10 15:19:27.250 041 12531.85 37.40 55207.05 88888.00 2008-02-10 15:19:27.375 041 12531.92 37.38 55207.00 88888.00 2008-02-10 15:19:27.500 041 12532.02 37.40 55206.97 88888.00 2008-02-10 15:19:27.625 041 12532.12 37.50 55207.00 88888.00 2008-02-10 15:19:27.750 041 12532.12 37.50 55206.95 88888.00 2008-02-10 15:19:27.875 041 12532.23 37.50 55206.93 88888.00 2008-02-10 15:19:28.000 041 12532.27 37.48 55206.88 88888.00 2008-02-10 15:19:28.125 041 12532.40 37.55 55206.90 88888.00 2008-02-10 15:19:28.250 041 12532.45 37.62 55206.88 88888.00 2008-02-10 15:19:28.375 041 12532.52 37.65 55206.85 88888.00 2008-02-10 15:19:28.500 041 12532.58 37.67 55206.82 88888.00 2008-02-10 15:19:28.625 041 12532.62 37.73 55206.82 88888.00 2008-02-10 15:19:28.750 041 12532.80 37.77 55206.82 88888.00 2008-02-10 15:19:28.875 041 12532.90 37.75 55206.80 88888.00 2008-02-10 15:19:29.000 041 12532.98 37.75 55206.75 88888.00 2008-02-10 15:19:29.125 041 12532.98 37.80 55206.72 88888.00 2008-02-10 15:19:29.250 041 12533.05 37.85 55206.70 88888.00 2008-02-10 15:19:29.375 041 12533.23 37.88 55206.68 88888.00 2008-02-10 15:19:29.500 041 12533.35 37.95 55206.68 88888.00 2008-02-10 15:19:29.625 041 12533.42 37.95 55206.65 88888.00 2008-02-10 15:19:29.750 041 12533.52 37.98 55206.62 88888.00 2008-02-10 15:19:29.875 041 12533.55 37.92 55206.60 88888.00 2008-02-10 15:19:30.000 041 12533.62 37.92 55206.57 88888.00 2008-02-10 15:19:30.125 041 12533.73 38.02 55206.60 88888.00 2008-02-10 15:19:30.250 041 12533.73 38.05 55206.57 88888.00 2008-02-10 15:19:30.375 041 12533.80 38.10 55206.55 88888.00 2008-02-10 15:19:30.500 041 12533.88 38.12 55206.53 88888.00 2008-02-10 15:19:30.625 041 12533.98 38.15 55206.50 88888.00 2008-02-10 15:19:30.750 041 12534.08 38.10 55206.47 88888.00 2008-02-10 15:19:30.875 041 12534.25 38.12 55206.50 88888.00 2008-02-10 15:19:31.000 041 12534.38 38.23 55206.47 88888.00 2008-02-10 15:19:31.125 041 12534.42 38.20 55206.47 88888.00 2008-02-10 15:19:31.250 041 12534.45 38.25 55206.47 88888.00 2008-02-10 15:19:31.375 041 12534.55 38.23 55206.45 88888.00 2008-02-10 15:19:31.500 041 12534.55 38.23 55206.40 88888.00 2008-02-10 15:19:31.625 041 12534.65 38.17 55206.35 88888.00 2008-02-10 15:19:31.750 041 12534.70 38.17 55206.32 88888.00 2008-02-10 15:19:31.875 041 12534.75 38.12 55206.32 88888.00 2008-02-10 15:19:32.000 041 12534.90 38.08 55206.30 88888.00 2008-02-10 15:19:32.125 041 12534.98 38.10 55206.30 88888.00 2008-02-10 15:19:32.250 041 12535.10 38.10 55206.32 88888.00 2008-02-10 15:19:32.375 041 12535.20 38.10 55206.30 88888.00 2008-02-10 15:19:32.500 041 12535.23 38.02 55206.22 88888.00 2008-02-10 15:19:32.625 041 12535.20 38.08 55206.22 88888.00 2008-02-10 15:19:32.750 041 12535.27 38.08 55206.25 88888.00 2008-02-10 15:19:32.875 041 12535.33 38.05 55206.25 88888.00 2008-02-10 15:19:33.000 041 12535.33 37.98 55206.22 88888.00 2008-02-10 15:19:33.125 041 12535.38 37.92 55206.20 88888.00 2008-02-10 15:19:33.250 041 12535.40 37.90 55206.20 88888.00 2008-02-10 15:19:33.375 041 12535.40 37.90 55206.15 88888.00 2008-02-10 15:19:33.500 041 12535.38 37.85 55206.18 88888.00 2008-02-10 15:19:33.625 041 12535.50 37.85 55206.22 88888.00 2008-02-10 15:19:33.750 041 12535.60 37.80 55206.18 88888.00 2008-02-10 15:19:33.875 041 12535.62 37.80 55206.18 88888.00 2008-02-10 15:19:34.000 041 12535.62 37.77 55206.18 88888.00 2008-02-10 15:19:34.125 041 12535.62 37.73 55206.18 88888.00 2008-02-10 15:19:34.250 041 12535.58 37.62 55206.12 88888.00 2008-02-10 15:19:34.375 041 12535.58 37.58 55206.10 88888.00 2008-02-10 15:19:34.500 041 12535.58 37.58 55206.15 88888.00 2008-02-10 15:19:34.625 041 12535.60 37.55 55206.12 88888.00 2008-02-10 15:19:34.750 041 12535.62 37.48 55206.10 88888.00 2008-02-10 15:19:34.875 041 12535.65 37.45 55206.12 88888.00 2008-02-10 15:19:35.000 041 12535.73 37.42 55206.12 88888.00 2008-02-10 15:19:35.125 041 12535.75 37.33 55206.12 88888.00 2008-02-10 15:19:35.250 041 12535.77 37.30 55206.18 88888.00 2008-02-10 15:19:35.375 041 12535.77 37.25 55206.15 88888.00 2008-02-10 15:19:35.500 041 12535.73 37.15 55206.10 88888.00 2008-02-10 15:19:35.625 041 12535.77 37.08 55206.12 88888.00 2008-02-10 15:19:35.750 041 12535.80 37.08 55206.10 88888.00 2008-02-10 15:19:35.875 041 12535.80 37.02 55206.12 88888.00 2008-02-10 15:19:36.000 041 12535.83 36.92 55206.10 88888.00 2008-02-10 15:19:36.125 041 12535.95 36.95 55206.18 88888.00 2008-02-10 15:19:36.250 041 12535.92 36.83 55206.10 88888.00 2008-02-10 15:19:36.375 041 12535.95 36.75 55206.10 88888.00 2008-02-10 15:19:36.500 041 12536.00 36.75 55206.15 88888.00 2008-02-10 15:19:36.625 041 12535.98 36.65 55206.12 88888.00 2008-02-10 15:19:36.750 041 12535.92 36.55 55206.12 88888.00 2008-02-10 15:19:36.875 041 12535.95 36.50 55206.15 88888.00 2008-02-10 15:19:37.000 041 12535.98 36.42 55206.12 88888.00 2008-02-10 15:19:37.125 041 12535.92 36.40 55206.18 88888.00 2008-02-10 15:19:37.250 041 12535.95 36.30 55206.20 88888.00 2008-02-10 15:19:37.375 041 12535.90 36.20 55206.18 88888.00 2008-02-10 15:19:37.500 041 12535.85 36.15 55206.18 88888.00 2008-02-10 15:19:37.625 041 12535.88 36.08 55206.18 88888.00 2008-02-10 15:19:37.750 041 12535.95 36.05 55206.22 88888.00 2008-02-10 15:19:37.875 041 12535.90 35.95 55206.20 88888.00 2008-02-10 15:19:38.000 041 12535.85 35.85 55206.20 88888.00 2008-02-10 15:19:38.125 041 12535.88 35.83 55206.25 88888.00 2008-02-10 15:19:38.250 041 12535.85 35.73 55206.22 88888.00 2008-02-10 15:19:38.375 041 12535.83 35.70 55206.22 88888.00 2008-02-10 15:19:38.500 041 12535.73 35.65 55206.22 88888.00 2008-02-10 15:19:38.625 041 12535.77 35.65 55206.25 88888.00 2008-02-10 15:19:38.750 041 12535.85 35.58 55206.25 88888.00 2008-02-10 15:19:38.875 041 12535.85 35.50 55206.28 88888.00 2008-02-10 15:19:39.000 041 12535.88 35.42 55206.28 88888.00 2008-02-10 15:19:39.125 041 12535.88 35.33 55206.28 88888.00 2008-02-10 15:19:39.250 041 12535.90 35.30 55206.28 88888.00 2008-02-10 15:19:39.375 041 12535.90 35.23 55206.32 88888.00 2008-02-10 15:19:39.500 041 12535.80 35.12 55206.35 88888.00 2008-02-10 15:19:39.625 041 12535.75 35.10 55206.35 88888.00 2008-02-10 15:19:39.750 041 12535.85 35.05 55206.38 88888.00 2008-02-10 15:19:39.875 041 12535.88 34.98 55206.35 88888.00 2008-02-10 15:19:40.000 041 12535.80 34.92 55206.35 88888.00 2008-02-10 15:19:40.125 041 12535.80 34.83 55206.35 88888.00 2008-02-10 15:19:40.250 041 12535.83 34.83 55206.38 88888.00 2008-02-10 15:19:40.375 041 12535.88 34.73 55206.40 88888.00 2008-02-10 15:19:40.500 041 12535.77 34.67 55206.38 88888.00 2008-02-10 15:19:40.625 041 12535.83 34.60 55206.38 88888.00 2008-02-10 15:19:40.750 041 12535.83 34.52 55206.38 88888.00 2008-02-10 15:19:40.875 041 12535.80 34.42 55206.38 88888.00 2008-02-10 15:19:41.000 041 12535.85 34.40 55206.40 88888.00 2008-02-10 15:19:41.125 041 12535.85 34.33 55206.38 88888.00 2008-02-10 15:19:41.250 041 12535.80 34.20 55206.40 88888.00 2008-02-10 15:19:41.375 041 12535.85 34.15 55206.43 88888.00 2008-02-10 15:19:41.500 041 12535.85 34.20 55206.45 88888.00 2008-02-10 15:19:41.625 041 12535.85 34.12 55206.45 88888.00 2008-02-10 15:19:41.750 041 12535.85 34.05 55206.45 88888.00 2008-02-10 15:19:41.875 041 12535.90 33.92 55206.45 88888.00 2008-02-10 15:19:42.000 041 12535.88 33.83 55206.40 88888.00 2008-02-10 15:19:42.125 041 12535.85 33.80 55206.43 88888.00 2008-02-10 15:19:42.250 041 12535.80 33.73 55206.45 88888.00 2008-02-10 15:19:42.375 041 12535.80 33.67 55206.45 88888.00 2008-02-10 15:19:42.500 041 12535.88 33.67 55206.50 88888.00 2008-02-10 15:19:42.625 041 12535.92 33.58 55206.53 88888.00 2008-02-10 15:19:42.750 041 12535.95 33.50 55206.53 88888.00 2008-02-10 15:19:42.875 041 12535.92 33.42 55206.53 88888.00 2008-02-10 15:19:43.000 041 12535.98 33.33 55206.55 88888.00 2008-02-10 15:19:43.125 041 12535.98 33.27 55206.53 88888.00 2008-02-10 15:19:43.250 041 12535.92 33.20 55206.53 88888.00 2008-02-10 15:19:43.375 041 12535.95 33.12 55206.53 88888.00 2008-02-10 15:19:43.500 041 12535.92 33.02 55206.53 88888.00 2008-02-10 15:19:43.625 041 12535.92 33.00 55206.53 88888.00 2008-02-10 15:19:43.750 041 12535.98 32.92 55206.50 88888.00 2008-02-10 15:19:43.875 041 12535.95 32.83 55206.50 88888.00 2008-02-10 15:19:44.000 041 12535.95 32.75 55206.47 88888.00 2008-02-10 15:19:44.125 041 12536.05 32.73 55206.53 88888.00 2008-02-10 15:19:44.250 041 12536.05 32.70 55206.50 88888.00 2008-02-10 15:19:44.375 041 12536.05 32.62 55206.53 88888.00 2008-02-10 15:19:44.500 041 12536.05 32.55 55206.55 88888.00 2008-02-10 15:19:44.625 041 12536.08 32.48 55206.53 88888.00 2008-02-10 15:19:44.750 041 12536.08 32.40 55206.53 88888.00 2008-02-10 15:19:44.875 041 12536.10 32.35 55206.53 88888.00 2008-02-10 15:19:45.000 041 12536.15 32.30 55206.55 88888.00 2008-02-10 15:19:45.125 041 12536.23 32.27 55206.60 88888.00 2008-02-10 15:19:45.250 041 12536.25 32.17 55206.55 88888.00 2008-02-10 15:19:45.375 041 12536.23 32.12 55206.53 88888.00 2008-02-10 15:19:45.500 041 12536.25 32.10 55206.50 88888.00 2008-02-10 15:19:45.625 041 12536.38 32.10 55206.53 88888.00 2008-02-10 15:19:45.750 041 12536.45 32.02 55206.50 88888.00 2008-02-10 15:19:45.875 041 12536.45 31.93 55206.50 88888.00 2008-02-10 15:19:46.000 041 12536.48 31.88 55206.50 88888.00 2008-02-10 15:19:46.125 041 12536.58 31.82 55206.53 88888.00 2008-02-10 15:19:46.250 041 12536.48 31.65 55206.47 88888.00 2008-02-10 15:19:46.375 041 12536.58 31.65 55206.47 88888.00 2008-02-10 15:19:46.500 041 12536.62 31.60 55206.47 88888.00 2008-02-10 15:19:46.625 041 12536.65 31.55 55206.53 88888.00 2008-02-10 15:19:46.750 041 12536.73 31.50 55206.50 88888.00 2008-02-10 15:19:46.875 041 12536.80 31.43 55206.50 88888.00 2008-02-10 15:19:47.000 041 12536.85 31.38 55206.47 88888.00 2008-02-10 15:19:47.125 041 12536.90 31.35 55206.45 88888.00 2008-02-10 15:19:47.250 041 12536.88 31.20 55206.43 88888.00 2008-02-10 15:19:47.375 041 12536.88 31.18 55206.45 88888.00 2008-02-10 15:19:47.500 041 12537.00 31.23 55206.45 88888.00 2008-02-10 15:19:47.625 041 12537.02 31.20 55206.45 88888.00 2008-02-10 15:19:47.750 041 12537.10 31.15 55206.47 88888.00 2008-02-10 15:19:47.875 041 12537.15 31.15 55206.47 88888.00 2008-02-10 15:19:48.000 041 12537.23 31.02 55206.45 88888.00 2008-02-10 15:19:48.125 041 12537.23 30.95 55206.45 88888.00 2008-02-10 15:19:48.250 041 12537.20 30.90 55206.45 88888.00 2008-02-10 15:19:48.375 041 12537.23 30.88 55206.43 88888.00 2008-02-10 15:19:48.500 041 12537.33 30.85 55206.45 88888.00 2008-02-10 15:19:48.625 041 12537.38 30.80 55206.43 88888.00 2008-02-10 15:19:48.750 041 12537.40 30.73 55206.43 88888.00 2008-02-10 15:19:48.875 041 12537.48 30.70 55206.40 88888.00 2008-02-10 15:19:49.000 041 12537.55 30.65 55206.43 88888.00 2008-02-10 15:19:49.125 041 12537.62 30.57 55206.45 88888.00 2008-02-10 15:19:49.250 041 12537.58 30.50 55206.38 88888.00 2008-02-10 15:19:49.375 041 12537.58 30.48 55206.40 88888.00 2008-02-10 15:19:49.500 041 12537.60 30.43 55206.43 88888.00 2008-02-10 15:19:49.625 041 12537.65 30.38 55206.43 88888.00 2008-02-10 15:19:49.750 041 12537.67 30.30 55206.40 88888.00 2008-02-10 15:19:49.875 041 12537.77 30.18 55206.38 88888.00 2008-02-10 15:19:50.000 041 12537.85 30.15 55206.35 88888.00 2008-02-10 15:19:50.125 041 12537.92 30.15 55206.40 88888.00 2008-02-10 15:19:50.250 041 12537.95 30.07 55206.38 88888.00 2008-02-10 15:19:50.375 041 12538.00 29.95 55206.38 88888.00 2008-02-10 15:19:50.500 041 12538.05 29.93 55206.38 88888.00 2008-02-10 15:19:50.625 041 12538.10 29.88 55206.40 88888.00 2008-02-10 15:19:50.750 041 12538.15 29.82 55206.40 88888.00 2008-02-10 15:19:50.875 041 12538.17 29.75 55206.38 88888.00 2008-02-10 15:19:51.000 041 12538.12 29.70 55206.35 88888.00 2008-02-10 15:19:51.125 041 12538.10 29.68 55206.38 88888.00 2008-02-10 15:19:51.250 041 12538.12 29.60 55206.43 88888.00 2008-02-10 15:19:51.375 041 12538.23 29.62 55206.40 88888.00 2008-02-10 15:19:51.500 041 12538.23 29.55 55206.43 88888.00 2008-02-10 15:19:51.625 041 12538.20 29.40 55206.40 88888.00 2008-02-10 15:19:51.750 041 12538.23 29.32 55206.38 88888.00 2008-02-10 15:19:51.875 041 12538.30 29.30 55206.38 88888.00 2008-02-10 15:19:52.000 041 12538.30 29.20 55206.35 88888.00 2008-02-10 15:19:52.125 041 12538.35 29.15 55206.38 88888.00 2008-02-10 15:19:52.250 041 12538.42 29.10 55206.40 88888.00 2008-02-10 15:19:52.375 041 12538.45 29.07 55206.40 88888.00 2008-02-10 15:19:52.500 041 12538.40 29.05 55206.43 88888.00 2008-02-10 15:19:52.625 041 12538.42 29.00 55206.45 88888.00 2008-02-10 15:19:52.750 041 12538.48 28.93 55206.43 88888.00 2008-02-10 15:19:52.875 041 12538.52 28.88 55206.45 88888.00 2008-02-10 15:19:53.000 041 12538.50 28.77 55206.43 88888.00 2008-02-10 15:19:53.125 041 12538.50 28.70 55206.43 88888.00 2008-02-10 15:19:53.250 041 12538.58 28.68 55206.43 88888.00 2008-02-10 15:19:53.375 041 12538.62 28.55 55206.40 88888.00 2008-02-10 15:19:53.500 041 12538.60 28.43 55206.40 88888.00 2008-02-10 15:19:53.625 041 12538.62 28.38 55206.45 88888.00 2008-02-10 15:19:53.750 041 12538.60 28.30 55206.45 88888.00 2008-02-10 15:19:53.875 041 12538.73 28.30 55206.45 88888.00 2008-02-10 15:19:54.000 041 12538.77 28.15 55206.40 88888.00 2008-02-10 15:19:54.125 041 12538.75 28.05 55206.38 88888.00 2008-02-10 15:19:54.250 041 12538.83 28.05 55206.43 88888.00 2008-02-10 15:19:54.375 041 12538.90 28.02 55206.45 88888.00 2008-02-10 15:19:54.500 041 12538.90 27.95 55206.43 88888.00 2008-02-10 15:19:54.625 041 12538.95 27.90 55206.43 88888.00 2008-02-10 15:19:54.750 041 12538.98 27.88 55206.43 88888.00 2008-02-10 15:19:54.875 041 12538.95 27.77 55206.43 88888.00 2008-02-10 15:19:55.000 041 12538.95 27.70 55206.43 88888.00 2008-02-10 15:19:55.125 041 12539.02 27.65 55206.50 88888.00 2008-02-10 15:19:55.250 041 12539.02 27.60 55206.45 88888.00 2008-02-10 15:19:55.375 041 12539.08 27.48 55206.43 88888.00 2008-02-10 15:19:55.500 041 12539.10 27.35 55206.40 88888.00 2008-02-10 15:19:55.625 041 12539.17 27.35 55206.45 88888.00 2008-02-10 15:19:55.750 041 12539.25 27.35 55206.45 88888.00 2008-02-10 15:19:55.875 041 12539.25 27.27 55206.45 88888.00 2008-02-10 15:19:56.000 041 12539.25 27.18 55206.43 88888.00 2008-02-10 15:19:56.125 041 12539.27 27.05 55206.45 88888.00 2008-02-10 15:19:56.250 041 12539.33 27.00 55206.47 88888.00 2008-02-10 15:19:56.375 041 12539.38 27.00 55206.50 88888.00 2008-02-10 15:19:56.500 041 12539.33 26.82 55206.50 88888.00 2008-02-10 15:19:56.625 041 12539.30 26.75 55206.50 88888.00 2008-02-10 15:19:56.750 041 12539.35 26.57 55206.50 88888.00 2008-02-10 15:19:56.875 041 12539.40 26.48 55206.47 88888.00 2008-02-10 15:19:57.000 041 12539.52 26.43 55206.50 88888.00 2008-02-10 15:19:57.125 041 12539.62 26.40 55206.55 88888.00 2008-02-10 15:19:57.250 041 12539.73 26.27 55206.55 88888.00 2008-02-10 15:19:57.375 041 12539.77 26.20 55206.55 88888.00 2008-02-10 15:19:57.500 041 12539.77 26.12 55206.55 88888.00 2008-02-10 15:19:57.625 041 12539.83 26.10 55206.60 88888.00 2008-02-10 15:19:57.750 041 12539.80 25.98 55206.57 88888.00 2008-02-10 15:19:57.875 041 12539.80 25.82 55206.57 88888.00 2008-02-10 15:19:58.000 041 12539.83 25.68 55206.55 88888.00 2008-02-10 15:19:58.125 041 12539.85 25.60 55206.55 88888.00 2008-02-10 15:19:58.250 041 12539.88 25.48 55206.57 88888.00 2008-02-10 15:19:58.375 041 12539.90 25.35 55206.55 88888.00 2008-02-10 15:19:58.500 041 12539.95 25.25 55206.57 88888.00 2008-02-10 15:19:58.625 041 12540.02 25.25 55206.62 88888.00 2008-02-10 15:19:58.750 041 12539.98 25.15 55206.65 88888.00 2008-02-10 15:19:58.875 041 12540.02 25.05 55206.65 88888.00 2008-02-10 15:19:59.000 041 12540.02 24.95 55206.65 88888.00 2008-02-10 15:19:59.125 041 12540.08 24.85 55206.65 88888.00 2008-02-10 15:19:59.250 041 12540.10 24.77 55206.68 88888.00 2008-02-10 15:19:59.375 041 12540.17 24.73 55206.68 88888.00 2008-02-10 15:19:59.500 041 12540.10 24.70 55206.72 88888.00 2008-02-10 15:19:59.625 041 12540.08 24.62 55206.72 88888.00 2008-02-10 15:19:59.750 041 12540.02 24.48 55206.70 88888.00 2008-02-10 15:19:59.875 041 12540.05 24.40 55206.70 88888.00 2008-02-10 15:20:00.000 041 12540.12 24.38 55206.72 88888.00 2008-02-10 15:20:00.125 041 12540.17 24.30 55206.72 88888.00 2008-02-10 15:20:00.250 041 12540.15 24.20 55206.75 88888.00 2008-02-10 15:20:00.375 041 12540.20 24.12 55206.75 88888.00 2008-02-10 15:20:00.500 041 12540.15 24.10 55206.80 88888.00 2008-02-10 15:20:00.625 041 12540.12 24.05 55206.80 88888.00 2008-02-10 15:20:00.750 041 12540.12 23.93 55206.80 88888.00 2008-02-10 15:20:00.875 041 12540.17 23.80 55206.80 88888.00 2008-02-10 15:20:01.000 041 12540.23 23.70 55206.78 88888.00 2008-02-10 15:20:01.125 041 12540.12 23.62 55206.82 88888.00 2008-02-10 15:20:01.250 041 12540.08 23.52 55206.88 88888.00 2008-02-10 15:20:01.375 041 12540.15 23.45 55206.88 88888.00 2008-02-10 15:20:01.500 041 12540.15 23.40 55206.90 88888.00 2008-02-10 15:20:01.625 041 12540.12 23.27 55206.93 88888.00 2008-02-10 15:20:01.750 041 12540.00 23.20 55206.90 88888.00 2008-02-10 15:20:01.875 041 12540.00 23.12 55206.90 88888.00 2008-02-10 15:20:02.000 041 12540.08 23.05 55206.90 88888.00 2008-02-10 15:20:02.125 041 12540.05 23.00 55206.97 88888.00 2008-02-10 15:20:02.250 041 12540.02 22.88 55206.97 88888.00 2008-02-10 15:20:02.375 041 12540.02 22.85 55207.00 88888.00 2008-02-10 15:20:02.500 041 12540.05 22.77 55207.00 88888.00 2008-02-10 15:20:02.625 041 12540.08 22.65 55207.00 88888.00 2008-02-10 15:20:02.750 041 12540.08 22.55 55207.00 88888.00 2008-02-10 15:20:02.875 041 12540.12 22.50 55207.03 88888.00 2008-02-10 15:20:03.000 041 12540.10 22.43 55207.03 88888.00 2008-02-10 15:20:03.125 041 12540.10 22.35 55207.07 88888.00 2008-02-10 15:20:03.250 041 12540.08 22.20 55207.07 88888.00 2008-02-10 15:20:03.375 041 12540.12 22.10 55207.10 88888.00 2008-02-10 15:20:03.500 041 12540.10 22.02 55207.07 88888.00 2008-02-10 15:20:03.625 041 12540.10 21.98 55207.15 88888.00 2008-02-10 15:20:03.750 041 12540.08 21.88 55207.18 88888.00 2008-02-10 15:20:03.875 041 12540.10 21.80 55207.18 88888.00 2008-02-10 15:20:04.000 041 12540.15 21.70 55207.18 88888.00 2008-02-10 15:20:04.125 041 12540.17 21.62 55207.20 88888.00 2008-02-10 15:20:04.250 041 12540.15 21.57 55207.20 88888.00 2008-02-10 15:20:04.375 041 12540.23 21.52 55207.20 88888.00 2008-02-10 15:20:04.500 041 12540.20 21.45 55207.18 88888.00 2008-02-10 15:20:04.625 041 12540.12 21.30 55207.20 88888.00 2008-02-10 15:20:04.750 041 12540.12 21.27 55207.22 88888.00 2008-02-10 15:20:04.875 041 12540.12 21.27 55207.25 88888.00 2008-02-10 15:20:05.000 041 12540.15 21.20 55207.22 88888.00 2008-02-10 15:20:05.125 041 12540.12 21.12 55207.22 88888.00 2008-02-10 15:20:05.250 041 12540.02 21.05 55207.25 88888.00 2008-02-10 15:20:05.375 041 12540.02 21.00 55207.28 88888.00 2008-02-10 15:20:05.500 041 12540.08 20.98 55207.32 88888.00 2008-02-10 15:20:05.625 041 12540.10 20.93 55207.32 88888.00 2008-02-10 15:20:05.750 041 12540.08 20.73 55207.30 88888.00 2008-02-10 15:20:05.875 041 12540.00 20.60 55207.32 88888.00 2008-02-10 15:20:06.000 041 12540.02 20.57 55207.38 88888.00 2008-02-10 15:20:06.125 041 12540.02 20.57 55207.38 88888.00 2008-02-10 15:20:06.250 041 12540.02 20.48 55207.38 88888.00 2008-02-10 15:20:06.375 041 12540.10 20.45 55207.43 88888.00 2008-02-10 15:20:06.500 041 12540.12 20.40 55207.45 88888.00 2008-02-10 15:20:06.625 041 12540.05 20.27 55207.43 88888.00 2008-02-10 15:20:06.750 041 12539.98 20.27 55207.43 88888.00 2008-02-10 15:20:06.875 041 12539.98 20.25 55207.45 88888.00 2008-02-10 15:20:07.000 041 12539.98 20.20 55207.45 88888.00 2008-02-10 15:20:07.125 041 12539.92 20.12 55207.50 88888.00 2008-02-10 15:20:07.250 041 12539.92 20.10 55207.53 88888.00 2008-02-10 15:20:07.375 041 12539.95 20.05 55207.53 88888.00 2008-02-10 15:20:07.500 041 12539.90 20.00 55207.53 88888.00 2008-02-10 15:20:07.625 041 12539.90 19.95 55207.53 88888.00 2008-02-10 15:20:07.750 041 12539.90 19.90 55207.57 88888.00 2008-02-10 15:20:07.875 041 12539.88 19.90 55207.55 88888.00 2008-02-10 15:20:08.000 041 12539.85 19.82 55207.57 88888.00 2008-02-10 15:20:08.125 041 12539.75 19.77 55207.60 88888.00 2008-02-10 15:20:08.250 041 12539.80 19.70 55207.65 88888.00 2008-02-10 15:20:08.375 041 12539.88 19.68 55207.62 88888.00 2008-02-10 15:20:08.500 041 12539.85 19.60 55207.62 88888.00 2008-02-10 15:20:08.625 041 12539.75 19.52 55207.62 88888.00 2008-02-10 15:20:08.750 041 12539.75 19.45 55207.65 88888.00 2008-02-10 15:20:08.875 041 12539.77 19.45 55207.68 88888.00 2008-02-10 15:20:09.000 041 12539.85 19.45 55207.70 88888.00 2008-02-10 15:20:09.125 041 12539.80 19.43 55207.70 88888.00 2008-02-10 15:20:09.250 041 12539.70 19.30 55207.70 88888.00 2008-02-10 15:20:09.375 041 12539.62 19.25 55207.70 88888.00 2008-02-10 15:20:09.500 041 12539.62 19.23 55207.78 88888.00 2008-02-10 15:20:09.625 041 12539.65 19.20 55207.78 88888.00 2008-02-10 15:20:09.750 041 12539.67 19.12 55207.78 88888.00 2008-02-10 15:20:09.875 041 12539.67 19.05 55207.75 88888.00 2008-02-10 15:20:10.000 041 12539.70 19.02 55207.75 88888.00 2008-02-10 15:20:10.125 041 12539.75 19.00 55207.80 88888.00 2008-02-10 15:20:10.250 041 12539.75 18.85 55207.78 88888.00 2008-02-10 15:20:10.375 041 12539.77 18.82 55207.80 88888.00 2008-02-10 15:20:10.500 041 12539.73 18.82 55207.82 88888.00 2008-02-10 15:20:10.625 041 12539.67 18.75 55207.82 88888.00 2008-02-10 15:20:10.750 041 12539.67 18.62 55207.80 88888.00 2008-02-10 15:20:10.875 041 12539.67 18.52 55207.82 88888.00 2008-02-10 15:20:11.000 041 12539.75 18.55 55207.82 88888.00 2008-02-10 15:20:11.125 041 12539.83 18.52 55207.85 88888.00 2008-02-10 15:20:11.250 041 12539.75 18.43 55207.88 88888.00 2008-02-10 15:20:11.375 041 12539.75 18.35 55207.90 88888.00 2008-02-10 15:20:11.500 041 12539.70 18.27 55207.90 88888.00 2008-02-10 15:20:11.625 041 12539.73 18.23 55207.93 88888.00 2008-02-10 15:20:11.750 041 12539.75 18.20 55207.90 88888.00 2008-02-10 15:20:11.875 041 12539.70 18.07 55207.93 88888.00 2008-02-10 15:20:12.000 041 12539.73 18.02 55207.95 88888.00 2008-02-10 15:20:12.125 041 12539.83 18.02 55207.95 88888.00 2008-02-10 15:20:12.250 041 12539.85 17.98 55207.95 88888.00 2008-02-10 15:20:12.375 041 12539.90 17.93 55207.97 88888.00 2008-02-10 15:20:12.500 041 12539.90 17.90 55208.03 88888.00 2008-02-10 15:20:12.625 041 12539.88 17.85 55208.00 88888.00 2008-02-10 15:20:12.750 041 12539.83 17.80 55208.00 88888.00 2008-02-10 15:20:12.875 041 12539.80 17.75 55207.97 88888.00 2008-02-10 15:20:13.000 041 12539.83 17.73 55207.97 88888.00 2008-02-10 15:20:13.125 041 12539.80 17.68 55208.00 88888.00 2008-02-10 15:20:13.250 041 12539.73 17.65 55208.03 88888.00 2008-02-10 15:20:13.375 041 12539.77 17.62 55208.07 88888.00 2008-02-10 15:20:13.500 041 12539.83 17.60 55208.07 88888.00 2008-02-10 15:20:13.625 041 12539.77 17.50 55208.05 88888.00 2008-02-10 15:20:13.750 041 12539.70 17.43 55208.07 88888.00 2008-02-10 15:20:13.875 041 12539.70 17.50 55208.07 88888.00 2008-02-10 15:20:14.000 041 12539.73 17.48 55208.07 88888.00 2008-02-10 15:20:14.125 041 12539.70 17.43 55208.10 88888.00 2008-02-10 15:20:14.250 041 12539.70 17.35 55208.10 88888.00 2008-02-10 15:20:14.375 041 12539.75 17.32 55208.10 88888.00 2008-02-10 15:20:14.500 041 12539.75 17.30 55208.10 88888.00 2008-02-10 15:20:14.625 041 12539.77 17.30 55208.12 88888.00 2008-02-10 15:20:14.750 041 12539.73 17.30 55208.12 88888.00 2008-02-10 15:20:14.875 041 12539.73 17.25 55208.18 88888.00 2008-02-10 15:20:15.000 041 12539.73 17.12 55208.18 88888.00 2008-02-10 15:20:15.125 041 12539.75 17.12 55208.15 88888.00 2008-02-10 15:20:15.250 041 12539.73 17.10 55208.18 88888.00 2008-02-10 15:20:15.375 041 12539.75 17.05 55208.15 88888.00 2008-02-10 15:20:15.500 041 12539.80 16.98 55208.12 88888.00 2008-02-10 15:20:15.625 041 12539.85 17.00 55208.12 88888.00 2008-02-10 15:20:15.750 041 12539.85 17.05 55208.15 88888.00 2008-02-10 15:20:15.875 041 12539.83 17.07 55208.18 88888.00 2008-02-10 15:20:16.000 041 12539.88 17.07 55208.15 88888.00 2008-02-10 15:20:16.125 041 12539.88 17.02 55208.18 88888.00 2008-02-10 15:20:16.250 041 12539.92 17.02 55208.20 88888.00 2008-02-10 15:20:16.375 041 12540.00 17.05 55208.18 88888.00 2008-02-10 15:20:16.500 041 12539.98 17.02 55208.15 88888.00 2008-02-10 15:20:16.625 041 12539.95 17.02 55208.15 88888.00 2008-02-10 15:20:16.750 041 12539.92 17.05 55208.15 88888.00 2008-02-10 15:20:16.875 041 12539.95 17.02 55208.15 88888.00 2008-02-10 15:20:17.000 041 12539.98 16.98 55208.15 88888.00 2008-02-10 15:20:17.125 041 12540.05 17.00 55208.15 88888.00 2008-02-10 15:20:17.250 041 12540.10 17.00 55208.18 88888.00 2008-02-10 15:20:17.375 041 12540.17 17.05 55208.18 88888.00 2008-02-10 15:20:17.500 041 12540.15 17.05 55208.18 88888.00 2008-02-10 15:20:17.625 041 12540.15 16.98 55208.18 88888.00 2008-02-10 15:20:17.750 041 12540.23 17.00 55208.18 88888.00 2008-02-10 15:20:17.875 041 12540.30 16.98 55208.15 88888.00 2008-02-10 15:20:18.000 041 12540.27 16.95 55208.10 88888.00 2008-02-10 15:20:18.125 041 12540.25 16.88 55208.12 88888.00 2008-02-10 15:20:18.250 041 12540.33 16.90 55208.12 88888.00 2008-02-10 15:20:18.375 041 12540.40 16.85 55208.12 88888.00 2008-02-10 15:20:18.500 041 12540.42 16.88 55208.18 88888.00 2008-02-10 15:20:18.625 041 12540.50 16.85 55208.10 88888.00 2008-02-10 15:20:18.750 041 12540.58 16.88 55208.07 88888.00 2008-02-10 15:20:18.875 041 12540.60 16.88 55208.10 88888.00 2008-02-10 15:20:19.000 041 12540.52 16.82 55208.07 88888.00 2008-02-10 15:20:19.125 041 12540.48 16.80 55208.05 88888.00 2008-02-10 15:20:19.250 041 12540.55 16.85 55208.07 88888.00 2008-02-10 15:20:19.375 041 12540.52 16.82 55208.05 88888.00 2008-02-10 15:20:19.500 041 12540.55 16.80 55208.05 88888.00 2008-02-10 15:20:19.625 041 12540.67 16.80 55208.07 88888.00 2008-02-10 15:20:19.750 041 12540.73 16.75 55208.10 88888.00 2008-02-10 15:20:19.875 041 12540.83 16.80 55208.07 88888.00 2008-02-10 15:20:20.000 041 12540.85 16.77 55208.10 88888.00 2008-02-10 15:20:20.125 041 12540.85 16.70 55208.05 88888.00 2008-02-10 15:20:20.250 041 12540.83 16.60 55208.00 88888.00 2008-02-10 15:20:20.375 041 12540.92 16.57 55208.03 88888.00 2008-02-10 15:20:20.500 041 12540.98 16.57 55208.05 88888.00 2008-02-10 15:20:20.625 041 12540.92 16.52 55208.00 88888.00 2008-02-10 15:20:20.750 041 12540.92 16.50 55208.03 88888.00 2008-02-10 15:20:20.875 041 12541.00 16.48 55208.03 88888.00 2008-02-10 15:20:21.000 041 12541.00 16.43 55208.00 88888.00 2008-02-10 15:20:21.125 041 12541.08 16.40 55208.03 88888.00 2008-02-10 15:20:21.250 041 12541.10 16.35 55207.97 88888.00 2008-02-10 15:20:21.375 041 12541.12 16.30 55207.97 88888.00 2008-02-10 15:20:21.500 041 12541.17 16.25 55207.97 88888.00 2008-02-10 15:20:21.625 041 12541.15 16.20 55207.95 88888.00 2008-02-10 15:20:21.750 041 12541.15 16.12 55207.95 88888.00 2008-02-10 15:20:21.875 041 12541.17 16.07 55207.97 88888.00 2008-02-10 15:20:22.000 041 12541.27 16.10 55208.00 88888.00 2008-02-10 15:20:22.125 041 12541.35 16.07 55208.00 88888.00 2008-02-10 15:20:22.250 041 12541.38 15.97 55208.00 88888.00 2008-02-10 15:20:22.375 041 12541.40 15.93 55207.97 88888.00 2008-02-10 15:20:22.500 041 12541.40 15.88 55207.95 88888.00 2008-02-10 15:20:22.625 041 12541.40 15.82 55207.90 88888.00 2008-02-10 15:20:22.750 041 12541.38 15.70 55207.88 88888.00 2008-02-10 15:20:22.875 041 12541.40 15.72 55207.90 88888.00 2008-02-10 15:20:23.000 041 12541.50 15.72 55207.95 88888.00 2008-02-10 15:20:23.125 041 12541.58 15.65 55207.95 88888.00 2008-02-10 15:20:23.250 041 12541.50 15.55 55207.93 88888.00 2008-02-10 15:20:23.375 041 12541.52 15.50 55207.90 88888.00 2008-02-10 15:20:23.500 041 12541.58 15.43 55207.88 88888.00 2008-02-10 15:20:23.625 041 12541.65 15.40 55207.88 88888.00 2008-02-10 15:20:23.750 041 12541.67 15.35 55207.85 88888.00 2008-02-10 15:20:23.875 041 12541.75 15.35 55207.88 88888.00 2008-02-10 15:20:24.000 041 12541.85 15.30 55207.88 88888.00 2008-02-10 15:20:24.125 041 12541.85 15.22 55207.82 88888.00 2008-02-10 15:20:24.250 041 12541.83 15.18 55207.85 88888.00 2008-02-10 15:20:24.375 041 12541.88 15.18 55207.82 88888.00 2008-02-10 15:20:24.500 041 12541.88 15.15 55207.82 88888.00 2008-02-10 15:20:24.625 041 12541.85 15.05 55207.80 88888.00 2008-02-10 15:20:24.750 041 12541.92 15.03 55207.80 88888.00 2008-02-10 15:20:24.875 041 12542.00 14.97 55207.78 88888.00 2008-02-10 15:20:25.000 041 12541.98 14.90 55207.78 88888.00 2008-02-10 15:20:25.125 041 12541.95 14.88 55207.80 88888.00 2008-02-10 15:20:25.250 041 12541.88 14.80 55207.78 88888.00 2008-02-10 15:20:25.375 041 12541.88 14.78 55207.78 88888.00 2008-02-10 15:20:25.500 041 12541.83 14.72 55207.78 88888.00 2008-02-10 15:20:25.625 041 12541.85 14.70 55207.80 88888.00 2008-02-10 15:20:25.750 041 12541.77 14.62 55207.82 88888.00 2008-02-10 15:20:25.875 041 12541.77 14.57 55207.82 88888.00 2008-02-10 15:20:26.000 041 12541.77 14.47 55207.78 88888.00 2008-02-10 15:20:26.125 041 12541.77 14.47 55207.82 88888.00 2008-02-10 15:20:26.250 041 12541.73 14.38 55207.82 88888.00 2008-02-10 15:20:26.375 041 12541.70 14.30 55207.80 88888.00 2008-02-10 15:20:26.500 041 12541.67 14.28 55207.82 88888.00 2008-02-10 15:20:26.625 041 12541.67 14.22 55207.82 88888.00 2008-02-10 15:20:26.750 041 12541.65 14.15 55207.85 88888.00 2008-02-10 15:20:26.875 041 12541.65 14.10 55207.85 88888.00 2008-02-10 15:20:27.000 041 12541.60 14.03 55207.85 88888.00 2008-02-10 15:20:27.125 041 12541.58 13.97 55207.82 88888.00 2008-02-10 15:20:27.250 041 12541.58 13.93 55207.88 88888.00 2008-02-10 15:20:27.375 041 12541.52 13.90 55207.88 88888.00 2008-02-10 15:20:27.500 041 12541.52 13.90 55207.93 88888.00 2008-02-10 15:20:27.625 041 12541.50 13.90 55207.93 88888.00 2008-02-10 15:20:27.750 041 12541.42 13.82 55207.88 88888.00 2008-02-10 15:20:27.875 041 12541.35 13.72 55207.85 88888.00 2008-02-10 15:20:28.000 041 12541.33 13.60 55207.90 88888.00 2008-02-10 15:20:28.125 041 12541.27 13.57 55207.90 88888.00 2008-02-10 15:20:28.250 041 12541.20 13.53 55207.88 88888.00 2008-02-10 15:20:28.375 041 12541.25 13.57 55207.88 88888.00 2008-02-10 15:20:28.500 041 12541.25 13.57 55207.90 88888.00 2008-02-10 15:20:28.625 041 12541.17 13.43 55207.90 88888.00 2008-02-10 15:20:28.750 041 12541.12 13.43 55207.90 88888.00 2008-02-10 15:20:28.875 041 12541.08 13.43 55207.93 88888.00 2008-02-10 15:20:29.000 041 12541.08 13.43 55207.90 88888.00 2008-02-10 15:20:29.125 041 12541.00 13.35 55207.90 88888.00 2008-02-10 15:20:29.250 041 12540.92 13.30 55207.93 88888.00 2008-02-10 15:20:29.375 041 12540.92 13.30 55207.93 88888.00 2008-02-10 15:20:29.500 041 12540.88 13.32 55207.93 88888.00 2008-02-10 15:20:29.625 041 12540.83 13.25 55207.93 88888.00 2008-02-10 15:20:29.750 041 12540.77 13.20 55207.90 88888.00 2008-02-10 15:20:29.875 041 12540.67 13.15 55207.90 88888.00 2008-02-10 15:20:30.000 041 12540.65 13.15 55207.93 88888.00 2008-02-10 15:20:30.125 041 12540.67 13.15 55207.90 88888.00 2008-02-10 15:20:30.250 041 12540.60 13.07 55207.90 88888.00 2008-02-10 15:20:30.375 041 12540.60 13.03 55207.90 88888.00 2008-02-10 15:20:30.500 041 12540.60 13.00 55207.90 88888.00 2008-02-10 15:20:30.625 041 12540.67 13.03 55207.95 88888.00 2008-02-10 15:20:30.750 041 12540.60 12.97 55207.93 88888.00 2008-02-10 15:20:30.875 041 12540.52 12.97 55207.90 88888.00 2008-02-10 15:20:31.000 041 12540.48 13.00 55207.95 88888.00 2008-02-10 15:20:31.125 041 12540.45 12.93 55207.90 88888.00 2008-02-10 15:20:31.250 041 12540.50 12.85 55207.90 88888.00 2008-02-10 15:20:31.375 041 12540.48 12.78 55207.88 88888.00 2008-02-10 15:20:31.500 041 12540.48 12.78 55207.88 88888.00 2008-02-10 15:20:31.625 041 12540.48 12.78 55207.88 88888.00 2008-02-10 15:20:31.750 041 12540.52 12.80 55207.88 88888.00 2008-02-10 15:20:31.875 041 12540.50 12.78 55207.85 88888.00 2008-02-10 15:20:32.000 041 12540.42 12.78 55207.82 88888.00 2008-02-10 15:20:32.125 041 12540.40 12.72 55207.82 88888.00 2008-02-10 15:20:32.250 041 12540.40 12.70 55207.82 88888.00 2008-02-10 15:20:32.375 041 12540.42 12.70 55207.80 88888.00 2008-02-10 15:20:32.500 041 12540.48 12.80 55207.80 88888.00 2008-02-10 15:20:32.625 041 12540.58 12.78 55207.82 88888.00 2008-02-10 15:20:32.750 041 12540.50 12.72 55207.72 88888.00 2008-02-10 15:20:32.875 041 12540.45 12.72 55207.72 88888.00 2008-02-10 15:20:33.000 041 12540.48 12.72 55207.70 88888.00 2008-02-10 15:20:33.125 041 12540.55 12.72 55207.70 88888.00 2008-02-10 15:20:33.250 041 12540.55 12.72 55207.72 88888.00 2008-02-10 15:20:33.375 041 12540.62 12.72 55207.70 88888.00 2008-02-10 15:20:33.500 041 12540.62 12.68 55207.65 88888.00 2008-02-10 15:20:33.625 041 12540.70 12.68 55207.65 88888.00 2008-02-10 15:20:33.750 041 12540.77 12.70 55207.65 88888.00 2008-02-10 15:20:33.875 041 12540.75 12.70 55207.62 88888.00 2008-02-10 15:20:34.000 041 12540.73 12.68 55207.57 88888.00 2008-02-10 15:20:34.125 041 12540.77 12.72 55207.55 88888.00 2008-02-10 15:20:34.250 041 12540.77 12.70 55207.55 88888.00 2008-02-10 15:20:34.375 041 12540.80 12.70 55207.50 88888.00 2008-02-10 15:20:34.500 041 12540.88 12.72 55207.50 88888.00 2008-02-10 15:20:34.625 041 12540.88 12.78 55207.47 88888.00 2008-02-10 15:20:34.750 041 12540.90 12.72 55207.45 88888.00 2008-02-10 15:20:34.875 041 12540.98 12.75 55207.40 88888.00 2008-02-10 15:20:35.000 041 12541.08 12.70 55207.35 88888.00 2008-02-10 15:20:35.125 041 12541.10 12.65 55207.32 88888.00 2008-02-10 15:20:35.250 041 12541.05 12.62 55207.28 88888.00 2008-02-10 15:20:35.375 041 12541.10 12.65 55207.25 88888.00 2008-02-10 15:20:35.500 041 12541.27 12.68 55207.25 88888.00 2008-02-10 15:20:35.625 041 12541.45 12.65 55207.25 88888.00 2008-02-10 15:20:35.750 041 12541.52 12.65 55207.22 88888.00 2008-02-10 15:20:35.875 041 12541.48 12.68 55207.18 88888.00 2008-02-10 15:20:36.000 041 12541.52 12.68 55207.15 88888.00 2008-02-10 15:20:36.125 041 12541.55 12.60 55207.12 88888.00 2008-02-10 15:20:36.250 041 12541.52 12.53 55207.07 88888.00 2008-02-10 15:20:36.375 041 12541.62 12.55 55207.07 88888.00 2008-02-10 15:20:36.500 041 12541.75 12.57 55207.05 88888.00 2008-02-10 15:20:36.625 041 12541.77 12.50 55207.03 88888.00 2008-02-10 15:20:36.750 041 12541.73 12.47 55206.95 88888.00 2008-02-10 15:20:36.875 041 12541.83 12.43 55206.95 88888.00 2008-02-10 15:20:37.000 041 12541.92 12.40 55206.93 88888.00 2008-02-10 15:20:37.125 041 12542.02 12.40 55206.93 88888.00 2008-02-10 15:20:37.250 041 12542.08 12.40 55206.93 88888.00 2008-02-10 15:20:37.375 041 12542.15 12.38 55206.93 88888.00 2008-02-10 15:20:37.500 041 12542.27 12.35 55206.88 88888.00 2008-02-10 15:20:37.625 041 12542.27 12.30 55206.85 88888.00 2008-02-10 15:20:37.750 041 12542.25 12.15 55206.80 88888.00 2008-02-10 15:20:37.875 041 12542.23 12.15 55206.78 88888.00 2008-02-10 15:20:38.000 041 12542.33 12.12 55206.75 88888.00 2008-02-10 15:20:38.125 041 12542.45 12.18 55206.75 88888.00 2008-02-10 15:20:38.250 041 12542.48 12.12 55206.72 88888.00 2008-02-10 15:20:38.375 041 12542.48 12.07 55206.70 88888.00 2008-02-10 15:20:38.500 041 12542.48 12.03 55206.65 88888.00 2008-02-10 15:20:38.625 041 12542.50 12.00 55206.62 88888.00 2008-02-10 15:20:38.750 041 12542.55 11.93 55206.57 88888.00 2008-02-10 15:20:38.875 041 12542.58 11.88 55206.60 88888.00 2008-02-10 15:20:39.000 041 12542.73 11.85 55206.57 88888.00 2008-02-10 15:20:39.125 041 12542.77 11.75 55206.55 88888.00 2008-02-10 15:20:39.250 041 12542.70 11.62 55206.50 88888.00 2008-02-10 15:20:39.375 041 12542.77 11.55 55206.47 88888.00 2008-02-10 15:20:39.500 041 12542.80 11.55 55206.45 88888.00 2008-02-10 15:20:39.625 041 12542.85 11.55 55206.47 88888.00 2008-02-10 15:20:39.750 041 12542.92 11.50 55206.47 88888.00 2008-02-10 15:20:39.875 041 12542.98 11.43 55206.43 88888.00 2008-02-10 15:20:40.000 041 12543.00 11.32 55206.40 88888.00 2008-02-10 15:20:40.125 041 12542.95 11.20 55206.38 88888.00 2008-02-10 15:20:40.250 041 12542.90 11.12 55206.38 88888.00 2008-02-10 15:20:40.375 041 12543.08 11.15 55206.43 88888.00 2008-02-10 15:20:40.500 041 12543.12 11.12 55206.43 88888.00 2008-02-10 15:20:40.625 041 12543.02 11.00 55206.38 88888.00 2008-02-10 15:20:40.750 041 12542.98 10.85 55206.35 88888.00 2008-02-10 15:20:40.875 041 12543.00 10.72 55206.35 88888.00 2008-02-10 15:20:41.000 041 12542.98 10.68 55206.32 88888.00 2008-02-10 15:20:41.125 041 12542.98 10.57 55206.35 88888.00 2008-02-10 15:20:41.250 041 12542.95 10.47 55206.38 88888.00 2008-02-10 15:20:41.375 041 12542.95 10.35 55206.35 88888.00 2008-02-10 15:20:41.500 041 12542.92 10.32 55206.35 88888.00 2008-02-10 15:20:41.625 041 12542.92 10.28 55206.38 88888.00 2008-02-10 15:20:41.750 041 12542.85 10.15 55206.32 88888.00 2008-02-10 15:20:41.875 041 12542.85 10.07 55206.32 88888.00 2008-02-10 15:20:42.000 041 12542.88 9.97 55206.35 88888.00 2008-02-10 15:20:42.125 041 12542.88 9.93 55206.38 88888.00 2008-02-10 15:20:42.250 041 12542.77 9.80 55206.35 88888.00 2008-02-10 15:20:42.375 041 12542.77 9.72 55206.28 88888.00 2008-02-10 15:20:42.500 041 12542.73 9.70 55206.32 88888.00 2008-02-10 15:20:42.625 041 12542.75 9.65 55206.38 88888.00 2008-02-10 15:20:42.750 041 12542.70 9.50 55206.35 88888.00 2008-02-10 15:20:42.875 041 12542.67 9.43 55206.38 88888.00 2008-02-10 15:20:43.000 041 12542.62 9.43 55206.38 88888.00 2008-02-10 15:20:43.125 041 12542.52 9.35 55206.40 88888.00 2008-02-10 15:20:43.250 041 12542.50 9.25 55206.40 88888.00 2008-02-10 15:20:43.375 041 12542.50 9.20 55206.43 88888.00 2008-02-10 15:20:43.500 041 12542.50 9.18 55206.43 88888.00 2008-02-10 15:20:43.625 041 12542.42 9.03 55206.40 88888.00 2008-02-10 15:20:43.750 041 12542.38 8.97 55206.43 88888.00 2008-02-10 15:20:43.875 041 12542.33 8.95 55206.47 88888.00 2008-02-10 15:20:44.000 041 12542.23 8.82 55206.45 88888.00 2008-02-10 15:20:44.125 041 12542.15 8.78 55206.47 88888.00 2008-02-10 15:20:44.250 041 12542.10 8.70 55206.47 88888.00 2008-02-10 15:20:44.375 041 12542.00 8.62 55206.50 88888.00 2008-02-10 15:20:44.500 041 12541.95 8.53 55206.50 88888.00 2008-02-10 15:20:44.625 041 12541.92 8.50 55206.50 88888.00 2008-02-10 15:20:44.750 041 12541.77 8.47 55206.50 88888.00 2008-02-10 15:20:44.875 041 12541.65 8.40 55206.50 88888.00 2008-02-10 15:20:45.000 041 12541.58 8.30 55206.53 88888.00 2008-02-10 15:20:45.125 041 12541.52 8.25 55206.55 88888.00 2008-02-10 15:20:45.250 041 12541.42 8.18 55206.60 88888.00 2008-02-10 15:20:45.375 041 12541.42 8.15 55206.62 88888.00 2008-02-10 15:20:45.500 041 12541.42 8.05 55206.60 88888.00 2008-02-10 15:20:45.625 041 12541.33 8.00 55206.57 88888.00 2008-02-10 15:20:45.750 041 12541.25 7.97 55206.57 88888.00 2008-02-10 15:20:45.875 041 12541.25 7.95 55206.60 88888.00 2008-02-10 15:20:46.000 041 12541.17 7.88 55206.57 88888.00 2008-02-10 15:20:46.125 041 12541.15 7.88 55206.57 88888.00 2008-02-10 15:20:46.250 041 12541.08 7.80 55206.60 88888.00 2008-02-10 15:20:46.375 041 12541.05 7.78 55206.60 88888.00 2008-02-10 15:20:46.500 041 12541.05 7.78 55206.65 88888.00 2008-02-10 15:20:46.625 041 12541.02 7.75 55206.65 88888.00 2008-02-10 15:20:46.750 041 12541.00 7.70 55206.65 88888.00 2008-02-10 15:20:46.875 041 12540.98 7.70 55206.65 88888.00 2008-02-10 15:20:47.000 041 12540.88 7.58 55206.62 88888.00 2008-02-10 15:20:47.125 041 12540.88 7.58 55206.60 88888.00 2008-02-10 15:20:47.250 041 12540.85 7.58 55206.60 88888.00 2008-02-10 15:20:47.375 041 12540.85 7.55 55206.57 88888.00 2008-02-10 15:20:47.500 041 12540.75 7.50 55206.62 88888.00 2008-02-10 15:20:47.625 041 12540.67 7.55 55206.55 88888.00 2008-02-10 15:20:47.750 041 12540.70 7.58 55206.57 88888.00 2008-02-10 15:20:47.875 041 12540.75 7.55 55206.60 88888.00 2008-02-10 15:20:48.000 041 12540.73 7.55 55206.57 88888.00 2008-02-10 15:20:48.125 041 12540.62 7.50 55206.60 88888.00 2008-02-10 15:20:48.250 041 12540.58 7.50 55206.57 88888.00 2008-02-10 15:20:48.375 041 12540.65 7.53 55206.57 88888.00 2008-02-10 15:20:48.500 041 12540.62 7.50 55206.55 88888.00 2008-02-10 15:20:48.625 041 12540.62 7.50 55206.57 88888.00 2008-02-10 15:20:48.750 041 12540.62 7.53 55206.57 88888.00 2008-02-10 15:20:48.875 041 12540.65 7.58 55206.55 88888.00 2008-02-10 15:20:49.000 041 12540.67 7.58 55206.50 88888.00 2008-02-10 15:20:49.125 041 12540.60 7.58 55206.50 88888.00 2008-02-10 15:20:49.250 041 12540.55 7.53 55206.47 88888.00 2008-02-10 15:20:49.375 041 12540.48 7.50 55206.47 88888.00 2008-02-10 15:20:49.500 041 12540.42 7.58 55206.47 88888.00 2008-02-10 15:20:49.625 041 12540.52 7.58 55206.47 88888.00 2008-02-10 15:20:49.750 041 12540.60 7.58 55206.47 88888.00 2008-02-10 15:20:49.875 041 12540.58 7.58 55206.45 88888.00 2008-02-10 15:20:50.000 041 12540.55 7.60 55206.43 88888.00 2008-02-10 15:20:50.125 041 12540.55 7.60 55206.43 88888.00 2008-02-10 15:20:50.250 041 12540.48 7.58 55206.43 88888.00 2008-02-10 15:20:50.375 041 12540.45 7.60 55206.40 88888.00 2008-02-10 15:20:50.500 041 12540.50 7.62 55206.38 88888.00 2008-02-10 15:20:50.625 041 12540.62 7.62 55206.40 88888.00 2008-02-10 15:20:50.750 041 12540.65 7.67 55206.38 88888.00 2008-02-10 15:20:50.875 041 12540.65 7.67 55206.35 88888.00 2008-02-10 15:20:51.000 041 12540.60 7.67 55206.32 88888.00 2008-02-10 15:20:51.125 041 12540.55 7.62 55206.30 88888.00 2008-02-10 15:20:51.250 041 12540.58 7.67 55206.32 88888.00 2008-02-10 15:20:51.375 041 12540.62 7.78 55206.32 88888.00 2008-02-10 15:20:51.500 041 12540.52 7.70 55206.30 88888.00 2008-02-10 15:20:51.625 041 12540.50 7.70 55206.30 88888.00 2008-02-10 15:20:51.750 041 12540.52 7.70 55206.30 88888.00 2008-02-10 15:20:51.875 041 12540.52 7.78 55206.30 88888.00 2008-02-10 15:20:52.000 041 12540.52 7.83 55206.28 88888.00 2008-02-10 15:20:52.125 041 12540.52 7.85 55206.30 88888.00 2008-02-10 15:20:52.250 041 12540.48 7.90 55206.30 88888.00 2008-02-10 15:20:52.375 041 12540.52 7.92 55206.30 88888.00 2008-02-10 15:20:52.500 041 12540.48 7.85 55206.25 88888.00 2008-02-10 15:20:52.625 041 12540.48 7.88 55206.22 88888.00 2008-02-10 15:20:52.750 041 12540.45 7.92 55206.22 88888.00 2008-02-10 15:20:52.875 041 12540.40 7.97 55206.25 88888.00 2008-02-10 15:20:53.000 041 12540.35 7.97 55206.22 88888.00 2008-02-10 15:20:53.125 041 12540.35 7.95 55206.22 88888.00 2008-02-10 15:20:53.250 041 12540.38 7.95 55206.25 88888.00 2008-02-10 15:20:53.375 041 12540.38 7.95 55206.20 88888.00 2008-02-10 15:20:53.500 041 12540.25 7.97 55206.20 88888.00 2008-02-10 15:20:53.625 041 12540.20 8.00 55206.20 88888.00 2008-02-10 15:20:53.750 041 12540.17 8.03 55206.18 88888.00 2008-02-10 15:20:53.875 041 12540.02 8.00 55206.22 88888.00 2008-02-10 15:20:54.000 041 12540.00 8.00 55206.20 88888.00 2008-02-10 15:20:54.125 041 12540.02 8.03 55206.25 88888.00 2008-02-10 15:20:54.250 041 12539.95 8.03 55206.22 88888.00 2008-02-10 15:20:54.375 041 12539.92 8.05 55206.22 88888.00 2008-02-10 15:20:54.500 041 12539.92 8.05 55206.20 88888.00 2008-02-10 15:20:54.625 041 12539.77 8.05 55206.18 88888.00 2008-02-10 15:20:54.750 041 12539.67 8.05 55206.20 88888.00 2008-02-10 15:20:54.875 041 12539.62 8.05 55206.18 88888.00 2008-02-10 15:20:55.000 041 12539.58 8.03 55206.15 88888.00 2008-02-10 15:20:55.125 041 12539.58 8.05 55206.20 88888.00 2008-02-10 15:20:55.250 041 12539.50 8.07 55206.22 88888.00 2008-02-10 15:20:55.375 041 12539.48 8.10 55206.25 88888.00 2008-02-10 15:20:55.500 041 12539.35 8.10 55206.25 88888.00 2008-02-10 15:20:55.625 041 12539.25 8.05 55206.25 88888.00 2008-02-10 15:20:55.750 041 12539.12 8.05 55206.22 88888.00 2008-02-10 15:20:55.875 041 12539.10 8.10 55206.28 88888.00 2008-02-10 15:20:56.000 041 12539.08 8.07 55206.28 88888.00 2008-02-10 15:20:56.125 041 12538.90 7.97 55206.25 88888.00 2008-02-10 15:20:56.250 041 12538.83 8.05 55206.30 88888.00 2008-02-10 15:20:56.375 041 12538.83 8.10 55206.30 88888.00 2008-02-10 15:20:56.500 041 12538.73 8.05 55206.32 88888.00 2008-02-10 15:20:56.625 041 12538.65 8.05 55206.35 88888.00 2008-02-10 15:20:56.750 041 12538.52 8.00 55206.38 88888.00 2008-02-10 15:20:56.875 041 12538.42 7.97 55206.38 88888.00 2008-02-10 15:20:57.000 041 12538.23 7.90 55206.35 88888.00 2008-02-10 15:20:57.125 041 12538.10 7.90 55206.38 88888.00 2008-02-10 15:20:57.250 041 12538.05 7.97 55206.40 88888.00 2008-02-10 15:20:57.375 041 12538.08 8.00 55206.40 88888.00 2008-02-10 15:20:57.500 041 12538.00 7.97 55206.43 88888.00 2008-02-10 15:20:57.625 041 12537.92 7.95 55206.50 88888.00 2008-02-10 15:20:57.750 041 12537.83 7.85 55206.47 88888.00 2008-02-10 15:20:57.875 041 12537.73 7.85 55206.47 88888.00 2008-02-10 15:20:58.000 041 12537.62 7.85 55206.47 88888.00 2008-02-10 15:20:58.125 041 12537.48 7.83 55206.50 88888.00 2008-02-10 15:20:58.250 041 12537.33 7.78 55206.55 88888.00 2008-02-10 15:20:58.375 041 12537.27 7.78 55206.55 88888.00 2008-02-10 15:20:58.500 041 12537.15 7.75 55206.57 88888.00 2008-02-10 15:20:58.625 041 12536.95 7.70 55206.57 88888.00 2008-02-10 15:20:58.750 041 12536.85 7.70 55206.57 88888.00 2008-02-10 15:20:58.875 041 12536.75 7.65 55206.57 88888.00 2008-02-10 15:20:59.000 041 12536.67 7.62 55206.62 88888.00 2008-02-10 15:20:59.125 041 12536.60 7.70 55206.68 88888.00 2008-02-10 15:20:59.250 041 12536.45 7.70 55206.68 88888.00 2008-02-10 15:20:59.375 041 12536.35 7.65 55206.70 88888.00 2008-02-10 15:20:59.500 041 12536.20 7.62 55206.72 88888.00 2008-02-10 15:20:59.625 041 12536.12 7.58 55206.75 88888.00 2008-02-10 15:20:59.750 041 12536.05 7.55 55206.78 88888.00 2008-02-10 15:20:59.875 041 12535.98 7.53 55206.80 88888.00 2008-02-10 15:21:00.000 041 12535.95 7.47 55206.80 88888.00 2008-02-10 15:21:00.125 041 12535.80 7.47 55206.82 88888.00 2008-02-10 15:21:00.250 041 12535.62 7.53 55206.88 88888.00 2008-02-10 15:21:00.375 041 12535.52 7.53 55206.82 88888.00 2008-02-10 15:21:00.500 041 12535.38 7.47 55206.82 88888.00 2008-02-10 15:21:00.625 041 12535.27 7.45 55206.82 88888.00 2008-02-10 15:21:00.750 041 12535.23 7.40 55206.88 88888.00 2008-02-10 15:21:00.875 041 12535.15 7.42 55206.88 88888.00 2008-02-10 15:21:01.000 041 12535.02 7.45 55206.88 88888.00 2008-02-10 15:21:01.125 041 12534.90 7.47 55206.95 88888.00 2008-02-10 15:21:01.250 041 12534.73 7.45 55207.00 88888.00 2008-02-10 15:21:01.375 041 12534.70 7.47 55207.03 88888.00 2008-02-10 15:21:01.500 041 12534.50 7.42 55207.00 88888.00 2008-02-10 15:21:01.625 041 12534.33 7.38 55207.00 88888.00 2008-02-10 15:21:01.750 041 12534.25 7.38 55207.03 88888.00 2008-02-10 15:21:01.875 041 12534.12 7.42 55207.03 88888.00 2008-02-10 15:21:02.000 041 12534.05 7.45 55207.05 88888.00 2008-02-10 15:21:02.125 041 12533.95 7.50 55207.10 88888.00 2008-02-10 15:21:02.250 041 12533.85 7.50 55207.10 88888.00 2008-02-10 15:21:02.375 041 12533.75 7.47 55207.07 88888.00 2008-02-10 15:21:02.500 041 12533.58 7.45 55207.10 88888.00 2008-02-10 15:21:02.625 041 12533.42 7.47 55207.12 88888.00 2008-02-10 15:21:02.750 041 12533.33 7.53 55207.10 88888.00 2008-02-10 15:21:02.875 041 12533.30 7.53 55207.10 88888.00 2008-02-10 15:21:03.000 041 12533.20 7.55 55207.15 88888.00 2008-02-10 15:21:03.125 041 12533.15 7.53 55207.15 88888.00 2008-02-10 15:21:03.250 041 12533.02 7.55 55207.18 88888.00 2008-02-10 15:21:03.375 041 12532.95 7.60 55207.20 88888.00 2008-02-10 15:21:03.500 041 12532.80 7.60 55207.20 88888.00 2008-02-10 15:21:03.625 041 12532.70 7.60 55207.18 88888.00 2008-02-10 15:21:03.750 041 12532.58 7.65 55207.15 88888.00 2008-02-10 15:21:03.875 041 12532.42 7.72 55207.18 88888.00 2008-02-10 15:21:04.000 041 12532.35 7.75 55207.18 88888.00 2008-02-10 15:21:04.125 041 12532.33 7.80 55207.18 88888.00 2008-02-10 15:21:04.250 041 12532.27 7.88 55207.20 88888.00 2008-02-10 15:21:04.375 041 12532.27 7.95 55207.18 88888.00 2008-02-10 15:21:04.500 041 12532.12 7.97 55207.20 88888.00 2008-02-10 15:21:04.625 041 12532.05 8.00 55207.20 88888.00 2008-02-10 15:21:04.750 041 12532.10 8.03 55207.20 88888.00 2008-02-10 15:21:04.875 041 12532.08 8.05 55207.15 88888.00 2008-02-10 15:21:05.000 041 12531.92 8.03 55207.12 88888.00 2008-02-10 15:21:05.125 041 12531.77 8.05 55207.12 88888.00 2008-02-10 15:21:05.250 041 12531.73 8.22 55207.15 88888.00 2008-02-10 15:21:05.375 041 12531.67 8.32 55207.12 88888.00 2008-02-10 15:21:05.500 041 12531.60 8.28 55207.07 88888.00 2008-02-10 15:21:05.625 041 12531.52 8.32 55207.07 88888.00 2008-02-10 15:21:05.750 041 12531.50 8.45 55207.07 88888.00 2008-02-10 15:21:05.875 041 12531.48 8.53 55207.07 88888.00 2008-02-10 15:21:06.000 041 12531.45 8.57 55207.05 88888.00 2008-02-10 15:21:06.125 041 12531.40 8.62 55207.05 88888.00 2008-02-10 15:21:06.250 041 12531.35 8.68 55207.07 88888.00 2008-02-10 15:21:06.375 041 12531.30 8.72 55207.03 88888.00 2008-02-10 15:21:06.500 041 12531.25 8.72 55207.00 88888.00 2008-02-10 15:21:06.625 041 12531.27 8.78 55206.97 88888.00 2008-02-10 15:21:06.750 041 12531.27 8.82 55207.00 88888.00 2008-02-10 15:21:06.875 041 12531.30 8.90 55206.97 88888.00 2008-02-10 15:21:07.000 041 12531.17 8.95 55206.95 88888.00 2008-02-10 15:21:07.125 041 12531.02 8.97 55206.95 88888.00 2008-02-10 15:21:07.250 041 12530.92 9.00 55206.93 88888.00 2008-02-10 15:21:07.375 041 12530.98 9.05 55206.90 88888.00 2008-02-10 15:21:07.500 041 12531.00 9.12 55206.90 88888.00 2008-02-10 15:21:07.625 041 12530.98 9.22 55206.90 88888.00 2008-02-10 15:21:07.750 041 12530.95 9.22 55206.88 88888.00 2008-02-10 15:21:07.875 041 12530.90 9.25 55206.82 88888.00 2008-02-10 15:21:08.000 041 12530.90 9.28 55206.78 88888.00 2008-02-10 15:21:08.125 041 12530.77 9.35 55206.78 88888.00 2008-02-10 15:21:08.250 041 12530.73 9.43 55206.78 88888.00 2008-02-10 15:21:08.375 041 12530.80 9.47 55206.75 88888.00 2008-02-10 15:21:08.500 041 12530.77 9.50 55206.70 88888.00 2008-02-10 15:21:08.625 041 12530.73 9.45 55206.68 88888.00 2008-02-10 15:21:08.750 041 12530.70 9.47 55206.60 88888.00 2008-02-10 15:21:08.875 041 12530.67 9.57 55206.60 88888.00 2008-02-10 15:21:09.000 041 12530.67 9.62 55206.57 88888.00 2008-02-10 15:21:09.125 041 12530.60 9.62 55206.57 88888.00 2008-02-10 15:21:09.250 041 12530.50 9.68 55206.55 88888.00 2008-02-10 15:21:09.375 041 12530.52 9.72 55206.53 88888.00 2008-02-10 15:21:09.500 041 12530.52 9.72 55206.47 88888.00 2008-02-10 15:21:09.625 041 12530.58 9.85 55206.50 88888.00 2008-02-10 15:21:09.750 041 12530.52 9.93 55206.50 88888.00 2008-02-10 15:21:09.875 041 12530.45 9.85 55206.45 88888.00 2008-02-10 15:21:10.000 041 12530.42 9.80 55206.40 88888.00 2008-02-10 15:21:10.125 041 12530.35 9.78 55206.38 88888.00 2008-02-10 15:21:10.250 041 12530.27 9.80 55206.35 88888.00 2008-02-10 15:21:10.375 041 12530.33 9.90 55206.38 88888.00 2008-02-10 15:21:10.500 041 12530.30 9.95 55206.38 88888.00 2008-02-10 15:21:10.625 041 12530.23 9.95 55206.35 88888.00 2008-02-10 15:21:10.750 041 12530.23 10.03 55206.35 88888.00 2008-02-10 15:21:10.875 041 12530.23 10.05 55206.32 88888.00 2008-02-10 15:21:11.000 041 12530.08 10.00 55206.28 88888.00 2008-02-10 15:21:11.125 041 12530.00 10.00 55206.28 88888.00 2008-02-10 15:21:11.250 041 12529.90 10.00 55206.22 88888.00 2008-02-10 15:21:11.375 041 12529.83 9.97 55206.12 88888.00 2008-02-10 15:21:11.500 041 12529.83 10.05 55206.18 88888.00 2008-02-10 15:21:11.625 041 12529.83 10.10 55206.20 88888.00 2008-02-10 15:21:11.750 041 12529.77 10.07 55206.18 88888.00 2008-02-10 15:21:11.875 041 12529.75 10.10 55206.18 88888.00 2008-02-10 15:21:12.000 041 12529.65 10.07 55206.12 88888.00 2008-02-10 15:21:12.125 041 12529.52 10.07 55206.10 88888.00 2008-02-10 15:21:12.250 041 12529.42 10.07 55206.07 88888.00 2008-02-10 15:21:12.375 041 12529.45 10.10 55206.05 88888.00 2008-02-10 15:21:12.500 041 12529.35 10.10 55206.03 88888.00 2008-02-10 15:21:12.625 041 12529.27 10.12 55206.00 88888.00 2008-02-10 15:21:12.750 041 12529.20 10.18 55205.97 88888.00 2008-02-10 15:21:12.875 041 12529.27 10.25 55205.95 88888.00 2008-02-10 15:21:13.000 041 12529.25 10.28 55205.95 88888.00 2008-02-10 15:21:13.125 041 12529.20 10.30 55205.95 88888.00 2008-02-10 15:21:13.250 041 12529.10 10.30 55205.95 88888.00 2008-02-10 15:21:13.375 041 12528.95 10.30 55205.93 88888.00 2008-02-10 15:21:13.500 041 12528.85 10.30 55205.90 88888.00 2008-02-10 15:21:13.625 041 12528.83 10.35 55205.95 88888.00 2008-02-10 15:21:13.750 041 12528.77 10.35 55205.90 88888.00 2008-02-10 15:21:13.875 041 12528.67 10.38 55205.88 88888.00 2008-02-10 15:21:14.000 041 12528.60 10.43 55205.88 88888.00 2008-02-10 15:21:14.125 041 12528.55 10.50 55205.85 88888.00 2008-02-10 15:21:14.250 041 12528.48 10.47 55205.82 88888.00 2008-02-10 15:21:14.375 041 12528.48 10.55 55205.78 88888.00 2008-02-10 15:21:14.500 041 12528.35 10.55 55205.78 88888.00 2008-02-10 15:21:14.625 041 12528.25 10.53 55205.80 88888.00 2008-02-10 15:21:14.750 041 12528.23 10.57 55205.75 88888.00 2008-02-10 15:21:14.875 041 12528.15 10.62 55205.72 88888.00 2008-02-10 15:21:15.000 041 12528.10 10.65 55205.70 88888.00 2008-02-10 15:21:15.125 041 12528.08 10.70 55205.72 88888.00 2008-02-10 15:21:15.250 041 12527.98 10.68 55205.68 88888.00 2008-02-10 15:21:15.375 041 12527.95 10.62 55205.68 88888.00 2008-02-10 15:21:15.500 041 12527.88 10.72 55205.62 88888.00 2008-02-10 15:21:15.625 041 12527.83 10.75 55205.60 88888.00 2008-02-10 15:21:15.750 041 12527.73 10.78 55205.57 88888.00 2008-02-10 15:21:15.875 041 12527.67 10.82 55205.57 88888.00 2008-02-10 15:21:16.000 041 12527.60 10.75 55205.53 88888.00 2008-02-10 15:21:16.125 041 12527.58 10.88 55205.53 88888.00 2008-02-10 15:21:16.250 041 12527.60 10.95 55205.55 88888.00 2008-02-10 15:21:16.375 041 12527.60 10.97 55205.53 88888.00 2008-02-10 15:21:16.500 041 12527.58 10.97 55205.47 88888.00 2008-02-10 15:21:16.625 041 12527.50 11.00 55205.45 88888.00 2008-02-10 15:21:16.750 041 12527.38 11.07 55205.45 88888.00 2008-02-10 15:21:16.875 041 12527.33 11.15 55205.43 88888.00 2008-02-10 15:21:17.000 041 12527.30 11.12 55205.40 88888.00 2008-02-10 15:21:17.125 041 12527.35 11.15 55205.38 88888.00 2008-02-10 15:21:17.250 041 12527.30 11.15 55205.35 88888.00 2008-02-10 15:21:17.375 041 12527.27 11.18 55205.35 88888.00 2008-02-10 15:21:17.500 041 12527.20 11.25 55205.32 88888.00 2008-02-10 15:21:17.625 041 12527.15 11.30 55205.28 88888.00 2008-02-10 15:21:17.750 041 12527.15 11.30 55205.22 88888.00 2008-02-10 15:21:17.875 041 12527.17 11.30 55205.20 88888.00 2008-02-10 15:21:18.000 041 12527.15 11.28 55205.18 88888.00 2008-02-10 15:21:18.125 041 12527.15 11.32 55205.18 88888.00 2008-02-10 15:21:18.250 041 12527.12 11.40 55205.18 88888.00 2008-02-10 15:21:18.375 041 12527.12 11.40 55205.12 88888.00 2008-02-10 15:21:18.500 041 12527.05 11.43 55205.07 88888.00 2008-02-10 15:21:18.625 041 12527.02 11.47 55205.03 88888.00 2008-02-10 15:21:18.750 041 12527.02 11.57 55205.00 88888.00 2008-02-10 15:21:18.875 041 12526.92 11.57 55205.00 88888.00 2008-02-10 15:21:19.000 041 12526.88 11.60 55204.97 88888.00 2008-02-10 15:21:19.125 041 12526.77 11.60 55204.95 88888.00 2008-02-10 15:21:19.250 041 12526.75 11.60 55204.90 88888.00 2008-02-10 15:21:19.375 041 12526.75 11.62 55204.88 88888.00 2008-02-10 15:21:19.500 041 12526.67 11.68 55204.85 88888.00 2008-02-10 15:21:19.625 041 12526.67 11.70 55204.85 88888.00 2008-02-10 15:21:19.750 041 12526.70 11.75 55204.85 88888.00 2008-02-10 15:21:19.875 041 12526.62 11.75 55204.80 88888.00 2008-02-10 15:21:20.000 041 12526.50 11.75 55204.78 88888.00 2008-02-10 15:21:20.125 041 12526.48 11.72 55204.75 88888.00 2008-02-10 15:21:20.250 041 12526.55 11.75 55204.72 88888.00 2008-02-10 15:21:20.375 041 12526.48 11.75 55204.68 88888.00 2008-02-10 15:21:20.500 041 12526.38 11.75 55204.65 88888.00 2008-02-10 15:21:20.625 041 12526.33 11.78 55204.62 88888.00 2008-02-10 15:21:20.750 041 12526.38 11.82 55204.62 88888.00 2008-02-10 15:21:20.875 041 12526.38 11.90 55204.57 88888.00 2008-02-10 15:21:21.000 041 12526.35 11.93 55204.55 88888.00 2008-02-10 15:21:21.125 041 12526.23 11.90 55204.55 88888.00 2008-02-10 15:21:21.250 041 12526.23 11.93 55204.53 88888.00 2008-02-10 15:21:21.375 041 12526.33 11.97 55204.53 88888.00 2008-02-10 15:21:21.500 041 12526.30 12.05 55204.50 88888.00 2008-02-10 15:21:21.625 041 12526.20 12.03 55204.45 88888.00 2008-02-10 15:21:21.750 041 12526.08 12.00 55204.40 88888.00 2008-02-10 15:21:21.875 041 12526.08 12.03 55204.35 88888.00 2008-02-10 15:21:22.000 041 12526.12 12.05 55204.30 88888.00 2008-02-10 15:21:22.125 041 12526.12 12.12 55204.30 88888.00 2008-02-10 15:21:22.250 041 12526.05 12.18 55204.30 88888.00 2008-02-10 15:21:22.375 041 12526.02 12.20 55204.30 88888.00 2008-02-10 15:21:22.500 041 12525.92 12.20 55204.25 88888.00 2008-02-10 15:21:22.625 041 12525.95 12.22 55204.22 88888.00 2008-02-10 15:21:22.750 041 12525.92 12.28 55204.20 88888.00 2008-02-10 15:21:22.875 041 12525.88 12.40 55204.20 88888.00 2008-02-10 15:21:23.000 041 12525.85 12.40 55204.15 88888.00 2008-02-10 15:21:23.125 041 12525.75 12.35 55204.12 88888.00 2008-02-10 15:21:23.250 041 12525.70 12.35 55204.10 88888.00 2008-02-10 15:21:23.375 041 12525.80 12.43 55204.10 88888.00 2008-02-10 15:21:23.500 041 12525.77 12.43 55204.10 88888.00 2008-02-10 15:21:23.625 041 12525.73 12.40 55204.07 88888.00 2008-02-10 15:21:23.750 041 12525.62 12.35 55204.03 88888.00 2008-02-10 15:21:23.875 041 12525.60 12.40 55204.00 88888.00 2008-02-10 15:21:24.000 041 12525.60 12.43 55204.00 88888.00 2008-02-10 15:21:24.125 041 12525.48 12.35 55203.97 88888.00 2008-02-10 15:21:24.250 041 12525.40 12.32 55203.97 88888.00 2008-02-10 15:21:24.375 041 12525.45 12.45 55203.97 88888.00 2008-02-10 15:21:24.500 041 12525.42 12.50 55203.95 88888.00 2008-02-10 15:21:24.625 041 12525.35 12.45 55203.95 88888.00 2008-02-10 15:21:24.750 041 12525.33 12.47 55203.90 88888.00 2008-02-10 15:21:24.875 041 12525.25 12.45 55203.88 88888.00 2008-02-10 15:21:25.000 041 12525.20 12.43 55203.82 88888.00 2008-02-10 15:21:25.125 041 12525.12 12.43 55203.82 88888.00 2008-02-10 15:21:25.250 041 12525.05 12.47 55203.82 88888.00 2008-02-10 15:21:25.375 041 12524.95 12.47 55203.78 88888.00 2008-02-10 15:21:25.500 041 12524.90 12.45 55203.75 88888.00 2008-02-10 15:21:25.625 041 12524.85 12.38 55203.72 88888.00 2008-02-10 15:21:25.750 041 12524.85 12.38 55203.70 88888.00 2008-02-10 15:21:25.875 041 12524.80 12.40 55203.68 88888.00 2008-02-10 15:21:26.000 041 12524.83 12.45 55203.68 88888.00 2008-02-10 15:21:26.125 041 12524.85 12.47 55203.65 88888.00 2008-02-10 15:21:26.250 041 12524.83 12.53 55203.68 88888.00 2008-02-10 15:21:26.375 041 12524.83 12.53 55203.62 88888.00 2008-02-10 15:21:26.500 041 12524.83 12.55 55203.62 88888.00 2008-02-10 15:21:26.625 041 12524.75 12.55 55203.57 88888.00 2008-02-10 15:21:26.750 041 12524.67 12.55 55203.53 88888.00 2008-02-10 15:21:26.875 041 12524.65 12.57 55203.50 88888.00 2008-02-10 15:21:27.000 041 12524.70 12.60 55203.50 88888.00 2008-02-10 15:21:27.125 041 12524.70 12.65 55203.50 88888.00 2008-02-10 15:21:27.250 041 12524.65 12.68 55203.45 88888.00 2008-02-10 15:21:27.375 041 12524.73 12.68 55203.45 88888.00 2008-02-10 15:21:27.500 041 12524.70 12.68 55203.38 88888.00 2008-02-10 15:21:27.625 041 12524.62 12.70 55203.38 88888.00 2008-02-10 15:21:27.750 041 12524.62 12.78 55203.35 88888.00 2008-02-10 15:21:27.875 041 12524.70 12.80 55203.32 88888.00 2008-02-10 15:21:28.000 041 12524.70 12.90 55203.32 88888.00 2008-02-10 15:21:28.125 041 12524.67 12.93 55203.28 88888.00 2008-02-10 15:21:28.250 041 12524.62 12.97 55203.28 88888.00 2008-02-10 15:21:28.375 041 12524.70 13.07 55203.28 88888.00 2008-02-10 15:21:28.500 041 12524.70 13.10 55203.22 88888.00 2008-02-10 15:21:28.625 041 12524.62 13.07 55203.20 88888.00 2008-02-10 15:21:28.750 041 12524.50 13.12 55203.18 88888.00 2008-02-10 15:21:28.875 041 12524.52 13.15 55203.12 88888.00 2008-02-10 15:21:29.000 041 12524.52 13.18 55203.07 88888.00 2008-02-10 15:21:29.125 041 12524.58 13.28 55203.07 88888.00 2008-02-10 15:21:29.250 041 12524.67 13.40 55203.10 88888.00 2008-02-10 15:21:29.375 041 12524.62 13.40 55203.03 88888.00 2008-02-10 15:21:29.500 041 12524.45 13.35 55202.93 88888.00 2008-02-10 15:21:29.625 041 12524.42 13.38 55202.88 88888.00 2008-02-10 15:21:29.750 041 12524.38 13.45 55202.85 88888.00 2008-02-10 15:21:29.875 041 12524.48 13.55 55202.88 88888.00 2008-02-10 15:21:30.000 041 12524.52 13.60 55202.88 88888.00 2008-02-10 15:21:30.125 041 12524.45 13.60 55202.82 88888.00 2008-02-10 15:21:30.250 041 12524.38 13.57 55202.78 88888.00 2008-02-10 15:21:30.375 041 12524.42 13.62 55202.75 88888.00 2008-02-10 15:21:30.500 041 12524.50 13.68 55202.78 88888.00 2008-02-10 15:21:30.625 041 12524.50 13.72 55202.75 88888.00 2008-02-10 15:21:30.750 041 12524.45 13.78 55202.70 88888.00 2008-02-10 15:21:30.875 041 12524.42 13.80 55202.68 88888.00 2008-02-10 15:21:31.000 041 12524.45 13.72 55202.60 88888.00 2008-02-10 15:21:31.125 041 12524.40 13.78 55202.57 88888.00 2008-02-10 15:21:31.250 041 12524.48 13.95 55202.62 88888.00 2008-02-10 15:21:31.375 041 12524.50 13.97 55202.57 88888.00 2008-02-10 15:21:31.500 041 12524.40 13.95 55202.50 88888.00 2008-02-10 15:21:31.625 041 12524.33 13.93 55202.47 88888.00 2008-02-10 15:21:31.750 041 12524.27 13.95 55202.45 88888.00 2008-02-10 15:21:31.875 041 12524.27 13.97 55202.47 88888.00 2008-02-10 15:21:32.000 041 12524.30 14.07 55202.45 88888.00 2008-02-10 15:21:32.125 041 12524.27 14.10 55202.43 88888.00 2008-02-10 15:21:32.250 041 12524.17 14.07 55202.38 88888.00 2008-02-10 15:21:32.375 041 12524.17 14.10 55202.38 88888.00 2008-02-10 15:21:32.500 041 12524.25 14.22 55202.38 88888.00 2008-02-10 15:21:32.625 041 12524.15 14.22 55202.38 88888.00 2008-02-10 15:21:32.750 041 12524.08 14.18 55202.32 88888.00 2008-02-10 15:21:32.875 041 12524.08 14.20 55202.30 88888.00 2008-02-10 15:21:33.000 041 12524.05 14.25 55202.28 88888.00 2008-02-10 15:21:33.125 041 12524.10 14.25 55202.28 88888.00 2008-02-10 15:21:33.250 041 12524.05 14.20 55202.22 88888.00 2008-02-10 15:21:33.375 041 12524.00 14.25 55202.22 88888.00 2008-02-10 15:21:33.500 041 12523.98 14.38 55202.18 88888.00 2008-02-10 15:21:33.625 041 12523.95 14.43 55202.15 88888.00 2008-02-10 15:21:33.750 041 12523.92 14.40 55202.12 88888.00 2008-02-10 15:21:33.875 041 12523.88 14.43 55202.12 88888.00 2008-02-10 15:21:34.000 041 12523.83 14.43 55202.07 88888.00 2008-02-10 15:21:34.125 041 12523.77 14.43 55202.07 88888.00 2008-02-10 15:21:34.250 041 12523.83 14.53 55202.07 88888.00 2008-02-10 15:21:34.375 041 12523.88 14.62 55202.07 88888.00 2008-02-10 15:21:34.500 041 12523.83 14.65 55202.03 88888.00 2008-02-10 15:21:34.625 041 12523.77 14.62 55202.00 88888.00 2008-02-10 15:21:34.750 041 12523.70 14.65 55201.93 88888.00 2008-02-10 15:21:34.875 041 12523.65 14.72 55201.88 88888.00 2008-02-10 15:21:35.000 041 12523.62 14.78 55201.85 88888.00 2008-02-10 15:21:35.125 041 12523.58 14.78 55201.82 88888.00 2008-02-10 15:21:35.250 041 12523.55 14.85 55201.82 88888.00 2008-02-10 15:21:35.375 041 12523.67 14.90 55201.85 88888.00 2008-02-10 15:21:35.500 041 12523.65 14.93 55201.78 88888.00 2008-02-10 15:21:35.625 041 12523.60 14.95 55201.72 88888.00 2008-02-10 15:21:35.750 041 12523.65 14.97 55201.70 88888.00 2008-02-10 15:21:35.875 041 12523.67 15.03 55201.68 88888.00 2008-02-10 15:21:36.000 041 12523.62 15.07 55201.65 88888.00 2008-02-10 15:21:36.125 041 12523.60 15.18 55201.65 88888.00 2008-02-10 15:21:36.250 041 12523.62 15.18 55201.62 88888.00 2008-02-10 15:21:36.375 041 12523.67 15.22 55201.57 88888.00 2008-02-10 15:21:36.500 041 12523.70 15.28 55201.57 88888.00 2008-02-10 15:21:36.625 041 12523.70 15.32 55201.53 88888.00 2008-02-10 15:21:36.750 041 12523.73 15.38 55201.47 88888.00 2008-02-10 15:21:36.875 041 12523.77 15.45 55201.43 88888.00 2008-02-10 15:21:37.000 041 12523.77 15.50 55201.38 88888.00 2008-02-10 15:21:37.125 041 12523.70 15.57 55201.38 88888.00 2008-02-10 15:21:37.250 041 12523.60 15.65 55201.32 88888.00 2008-02-10 15:21:37.375 041 12523.65 15.68 55201.28 88888.00 2008-02-10 15:21:37.500 041 12523.67 15.75 55201.25 88888.00 2008-02-10 15:21:37.625 041 12523.73 15.82 55201.28 88888.00 2008-02-10 15:21:37.750 041 12523.70 15.88 55201.20 88888.00 2008-02-10 15:21:37.875 041 12523.67 15.90 55201.15 88888.00 2008-02-10 15:21:38.000 041 12523.67 15.95 55201.12 88888.00 2008-02-10 15:21:38.125 041 12523.75 16.02 55201.12 88888.00 2008-02-10 15:21:38.250 041 12523.77 16.12 55201.07 88888.00 2008-02-10 15:21:38.375 041 12523.75 16.15 55201.03 88888.00 2008-02-10 15:21:38.500 041 12523.67 16.12 55200.95 88888.00 2008-02-10 15:21:38.625 041 12523.55 16.15 55200.90 88888.00 2008-02-10 15:21:38.750 041 12523.55 16.23 55200.88 88888.00 2008-02-10 15:21:38.875 041 12523.65 16.27 55200.88 88888.00 2008-02-10 15:21:39.000 041 12523.77 16.38 55200.85 88888.00 2008-02-10 15:21:39.125 041 12523.75 16.43 55200.80 88888.00 2008-02-10 15:21:39.250 041 12523.65 16.48 55200.78 88888.00 2008-02-10 15:21:39.375 041 12523.70 16.52 55200.75 88888.00 2008-02-10 15:21:39.500 041 12523.70 16.55 55200.72 88888.00 2008-02-10 15:21:39.625 041 12523.62 16.57 55200.68 88888.00 2008-02-10 15:21:39.750 041 12523.73 16.70 55200.68 88888.00 2008-02-10 15:21:39.875 041 12523.80 16.75 55200.62 88888.00 2008-02-10 15:21:40.000 041 12523.80 16.77 55200.57 88888.00 2008-02-10 15:21:40.125 041 12523.83 16.88 55200.57 88888.00 2008-02-10 15:21:40.250 041 12523.92 16.95 55200.55 88888.00 2008-02-10 15:21:40.375 041 12523.95 16.95 55200.45 88888.00 2008-02-10 15:21:40.500 041 12523.95 17.00 55200.45 88888.00 2008-02-10 15:21:40.625 041 12523.90 17.15 55200.45 88888.00 2008-02-10 15:21:40.750 041 12523.88 17.20 55200.40 88888.00 2008-02-10 15:21:40.875 041 12523.90 17.27 55200.38 88888.00 2008-02-10 15:21:41.000 041 12523.92 17.30 55200.28 88888.00 2008-02-10 15:21:41.125 041 12524.00 17.38 55200.25 88888.00 2008-02-10 15:21:41.250 041 12524.05 17.48 55200.22 88888.00 2008-02-10 15:21:41.375 041 12524.02 17.50 55200.18 88888.00 2008-02-10 15:21:41.500 041 12524.00 17.62 55200.15 88888.00 2008-02-10 15:21:41.625 041 12523.98 17.68 55200.12 88888.00 2008-02-10 15:21:41.750 041 12524.00 17.70 55200.10 88888.00 2008-02-10 15:21:41.875 041 12524.02 17.82 55200.07 88888.00 2008-02-10 15:21:42.000 041 12524.05 17.85 55200.00 88888.00 2008-02-10 15:21:42.125 041 12524.05 17.88 55200.00 88888.00 2008-02-10 15:21:42.250 041 12524.02 17.90 55199.95 88888.00 2008-02-10 15:21:42.375 041 12524.02 17.98 55199.97 88888.00 2008-02-10 15:21:42.500 041 12524.08 18.10 55199.95 88888.00 2008-02-10 15:21:42.625 041 12524.12 18.20 55199.90 88888.00 2008-02-10 15:21:42.750 041 12524.12 18.23 55199.82 88888.00 2008-02-10 15:21:42.875 041 12524.10 18.25 55199.80 88888.00 2008-02-10 15:21:43.000 041 12524.17 18.35 55199.78 88888.00 2008-02-10 15:21:43.125 041 12524.20 18.40 55199.78 88888.00 2008-02-10 15:21:43.250 041 12524.20 18.43 55199.72 88888.00 2008-02-10 15:21:43.375 041 12524.25 18.48 55199.70 88888.00 2008-02-10 15:21:43.500 041 12524.17 18.45 55199.65 88888.00 2008-02-10 15:21:43.625 041 12524.17 18.45 55199.57 88888.00 2008-02-10 15:21:43.750 041 12524.23 18.57 55199.57 88888.00 2008-02-10 15:21:43.875 041 12524.27 18.68 55199.55 88888.00 2008-02-10 15:21:44.000 041 12524.27 18.65 55199.47 88888.00 2008-02-10 15:21:44.125 041 12524.20 18.62 55199.43 88888.00 2008-02-10 15:21:44.250 041 12524.25 18.70 55199.40 88888.00 2008-02-10 15:21:44.375 041 12524.33 18.80 55199.38 88888.00 2008-02-10 15:21:44.500 041 12524.40 18.90 55199.38 88888.00 2008-02-10 15:21:44.625 041 12524.45 18.95 55199.35 88888.00 2008-02-10 15:21:44.750 041 12524.35 18.95 55199.30 88888.00 2008-02-10 15:21:44.875 041 12524.33 18.95 55199.30 88888.00 2008-02-10 15:21:45.000 041 12524.35 18.95 55199.30 88888.00 2008-02-10 15:21:45.125 041 12524.42 19.02 55199.28 88888.00 2008-02-10 15:21:45.250 041 12524.50 19.05 55199.22 88888.00 2008-02-10 15:21:45.375 041 12524.50 19.07 55199.20 88888.00 2008-02-10 15:21:45.500 041 12524.60 19.12 55199.20 88888.00 2008-02-10 15:21:45.625 041 12524.60 19.15 55199.18 88888.00 2008-02-10 15:21:45.750 041 12524.60 19.23 55199.15 88888.00 2008-02-10 15:21:45.875 041 12524.65 19.20 55199.12 88888.00 2008-02-10 15:21:46.000 041 12524.60 19.15 55199.07 88888.00 2008-02-10 15:21:46.125 041 12524.62 19.18 55199.05 88888.00 2008-02-10 15:21:46.250 041 12524.55 19.20 55199.00 88888.00 2008-02-10 15:21:46.375 041 12524.65 19.23 55198.95 88888.00 2008-02-10 15:21:46.500 041 12524.73 19.25 55198.93 88888.00 2008-02-10 15:21:46.625 041 12524.80 19.25 55198.93 88888.00 2008-02-10 15:21:46.750 041 12524.77 19.27 55198.88 88888.00 2008-02-10 15:21:46.875 041 12524.70 19.27 55198.85 88888.00 2008-02-10 15:21:47.000 041 12524.70 19.32 55198.82 88888.00 2008-02-10 15:21:47.125 041 12524.80 19.40 55198.82 88888.00 2008-02-10 15:21:47.250 041 12524.80 19.40 55198.80 88888.00 2008-02-10 15:21:47.375 041 12524.85 19.43 55198.75 88888.00 2008-02-10 15:21:47.500 041 12524.83 19.45 55198.68 88888.00 2008-02-10 15:21:47.625 041 12524.90 19.45 55198.70 88888.00 2008-02-10 15:21:47.750 041 12524.92 19.45 55198.68 88888.00 2008-02-10 15:21:47.875 041 12524.92 19.48 55198.65 88888.00 2008-02-10 15:21:48.000 041 12524.95 19.48 55198.62 88888.00 2008-02-10 15:21:48.125 041 12524.92 19.50 55198.57 88888.00 2008-02-10 15:21:48.250 041 12524.95 19.57 55198.57 88888.00 2008-02-10 15:21:48.375 041 12525.10 19.60 55198.55 88888.00 2008-02-10 15:21:48.500 041 12525.12 19.57 55198.53 88888.00 2008-02-10 15:21:48.625 041 12525.10 19.60 55198.53 88888.00 2008-02-10 15:21:48.750 041 12525.12 19.62 55198.47 88888.00 2008-02-10 15:21:48.875 041 12525.20 19.57 55198.45 88888.00 2008-02-10 15:21:49.000 041 12525.23 19.60 55198.43 88888.00 2008-02-10 15:21:49.125 041 12525.20 19.57 55198.43 88888.00 2008-02-10 15:21:49.250 041 12525.23 19.62 55198.40 88888.00 2008-02-10 15:21:49.375 041 12525.20 19.68 55198.38 88888.00 2008-02-10 15:21:49.500 041 12525.12 19.65 55198.32 88888.00 2008-02-10 15:21:49.625 041 12525.12 19.62 55198.30 88888.00 2008-02-10 15:21:49.750 041 12525.12 19.65 55198.30 88888.00 2008-02-10 15:21:49.875 041 12525.23 19.75 55198.25 88888.00 2008-02-10 15:21:50.000 041 12525.30 19.70 55198.22 88888.00 2008-02-10 15:21:50.125 041 12525.33 19.65 55198.22 88888.00 2008-02-10 15:21:50.250 041 12525.30 19.65 55198.18 88888.00 2008-02-10 15:21:50.375 041 12525.33 19.62 55198.15 88888.00 2008-02-10 15:21:50.500 041 12525.35 19.62 55198.15 88888.00 2008-02-10 15:21:50.625 041 12525.40 19.65 55198.18 88888.00 2008-02-10 15:21:50.750 041 12525.38 19.68 55198.15 88888.00 2008-02-10 15:21:50.875 041 12525.33 19.70 55198.15 88888.00 2008-02-10 15:21:51.000 041 12525.30 19.70 55198.12 88888.00 2008-02-10 15:21:51.125 041 12525.33 19.65 55198.07 88888.00 2008-02-10 15:21:51.250 041 12525.30 19.70 55198.05 88888.00 2008-02-10 15:21:51.375 041 12525.35 19.73 55198.05 88888.00 2008-02-10 15:21:51.500 041 12525.38 19.73 55198.05 88888.00 2008-02-10 15:21:51.625 041 12525.42 19.73 55198.05 88888.00 2008-02-10 15:21:51.750 041 12525.45 19.75 55198.05 88888.00 2008-02-10 15:21:51.875 041 12525.45 19.70 55198.00 88888.00 2008-02-10 15:21:52.000 041 12525.40 19.68 55197.95 88888.00 2008-02-10 15:21:52.125 041 12525.35 19.65 55197.93 88888.00 2008-02-10 15:21:52.250 041 12525.33 19.68 55197.93 88888.00 2008-02-10 15:21:52.375 041 12525.40 19.75 55197.95 88888.00 2008-02-10 15:21:52.500 041 12525.45 19.77 55197.93 88888.00 2008-02-10 15:21:52.625 041 12525.48 19.75 55197.93 88888.00 2008-02-10 15:21:52.750 041 12525.52 19.77 55197.93 88888.00 2008-02-10 15:21:52.875 041 12525.45 19.77 55197.90 88888.00 2008-02-10 15:21:53.000 041 12525.40 19.80 55197.85 88888.00 2008-02-10 15:21:53.125 041 12525.33 19.75 55197.82 88888.00 2008-02-10 15:21:53.250 041 12525.30 19.73 55197.78 88888.00 2008-02-10 15:21:53.375 041 12525.33 19.77 55197.80 88888.00 2008-02-10 15:21:53.500 041 12525.40 19.77 55197.78 88888.00 2008-02-10 15:21:53.625 041 12525.30 19.70 55197.75 88888.00 2008-02-10 15:21:53.750 041 12525.25 19.73 55197.72 88888.00 2008-02-10 15:21:53.875 041 12525.27 19.73 55197.68 88888.00 2008-02-10 15:21:54.000 041 12525.35 19.77 55197.70 88888.00 2008-02-10 15:21:54.125 041 12525.35 19.75 55197.68 88888.00 2008-02-10 15:21:54.250 041 12525.30 19.75 55197.68 88888.00 2008-02-10 15:21:54.375 041 12525.27 19.73 55197.65 88888.00 2008-02-10 15:21:54.500 041 12525.25 19.70 55197.62 88888.00 2008-02-10 15:21:54.625 041 12525.25 19.68 55197.60 88888.00 2008-02-10 15:21:54.750 041 12525.27 19.73 55197.62 88888.00 2008-02-10 15:21:54.875 041 12525.38 19.75 55197.62 88888.00 2008-02-10 15:21:55.000 041 12525.30 19.73 55197.60 88888.00 2008-02-10 15:21:55.125 041 12525.23 19.73 55197.57 88888.00 2008-02-10 15:21:55.250 041 12525.10 19.68 55197.55 88888.00 2008-02-10 15:21:55.375 041 12525.12 19.75 55197.55 88888.00 2008-02-10 15:21:55.500 041 12525.23 19.82 55197.57 88888.00 2008-02-10 15:21:55.625 041 12525.23 19.77 55197.53 88888.00 2008-02-10 15:21:55.750 041 12525.15 19.73 55197.50 88888.00 2008-02-10 15:21:55.875 041 12525.17 19.73 55197.47 88888.00 2008-02-10 15:21:56.000 041 12525.15 19.75 55197.45 88888.00 2008-02-10 15:21:56.125 041 12525.12 19.75 55197.45 88888.00 2008-02-10 15:21:56.250 041 12525.12 19.80 55197.43 88888.00 2008-02-10 15:21:56.375 041 12525.05 19.77 55197.40 88888.00 2008-02-10 15:21:56.500 041 12525.00 19.75 55197.38 88888.00 2008-02-10 15:21:56.625 041 12525.15 19.80 55197.38 88888.00 2008-02-10 15:21:56.750 041 12525.10 19.77 55197.38 88888.00 2008-02-10 15:21:56.875 041 12525.02 19.82 55197.35 88888.00 2008-02-10 15:21:57.000 041 12524.98 19.82 55197.32 88888.00 2008-02-10 15:21:57.125 041 12524.90 19.80 55197.32 88888.00 2008-02-10 15:21:57.250 041 12524.88 19.75 55197.28 88888.00 2008-02-10 15:21:57.375 041 12524.88 19.73 55197.28 88888.00 2008-02-10 15:21:57.500 041 12524.92 19.77 55197.25 88888.00 2008-02-10 15:21:57.625 041 12524.90 19.75 55197.25 88888.00 2008-02-10 15:21:57.750 041 12524.85 19.70 55197.22 88888.00 2008-02-10 15:21:57.875 041 12524.83 19.73 55197.20 88888.00 2008-02-10 15:21:58.000 041 12524.80 19.68 55197.18 88888.00 2008-02-10 15:21:58.125 041 12524.77 19.65 55197.15 88888.00 2008-02-10 15:21:58.250 041 12524.75 19.70 55197.15 88888.00 2008-02-10 15:21:58.375 041 12524.80 19.75 55197.15 88888.00 2008-02-10 15:21:58.500 041 12524.80 19.75 55197.12 88888.00 2008-02-10 15:21:58.625 041 12524.70 19.70 55197.12 88888.00 2008-02-10 15:21:58.750 041 12524.70 19.65 55197.07 88888.00 2008-02-10 15:21:58.875 041 12524.77 19.62 55197.03 88888.00 2008-02-10 15:21:59.000 041 12524.83 19.57 55197.03 88888.00 2008-02-10 15:21:59.125 041 12524.83 19.60 55197.05 88888.00 2008-02-10 15:21:59.250 041 12524.85 19.68 55197.03 88888.00 2008-02-10 15:21:59.375 041 12524.88 19.73 55197.03 88888.00 2008-02-10 15:21:59.500 041 12524.88 19.60 55196.97 88888.00 2008-02-10 15:21:59.625 041 12524.85 19.57 55196.95 88888.00 2008-02-10 15:21:59.750 041 12524.88 19.62 55196.95 88888.00 2008-02-10 15:21:59.875 041 12524.92 19.62 55196.93 88888.00 2008-02-10 15:22:00.000 041 12524.85 19.62 55196.90 88888.00 2008-02-10 15:22:00.125 041 12524.83 19.62 55196.90 88888.00 2008-02-10 15:22:00.250 041 12524.83 19.60 55196.85 88888.00 2008-02-10 15:22:00.375 041 12524.88 19.52 55196.82 88888.00 2008-02-10 15:22:00.500 041 12524.92 19.55 55196.80 88888.00 2008-02-10 15:22:00.625 041 12524.98 19.57 55196.82 88888.00 2008-02-10 15:22:00.750 041 12525.02 19.60 55196.82 88888.00 2008-02-10 15:22:00.875 041 12525.05 19.57 55196.75 88888.00 2008-02-10 15:22:01.000 041 12525.02 19.52 55196.70 88888.00 2008-02-10 15:22:01.125 041 12525.00 19.48 55196.65 88888.00 2008-02-10 15:22:01.250 041 12525.02 19.48 55196.70 88888.00 2008-02-10 15:22:01.375 041 12524.95 19.48 55196.65 88888.00 2008-02-10 15:22:01.500 041 12525.00 19.50 55196.62 88888.00 2008-02-10 15:22:01.625 041 12525.10 19.55 55196.65 88888.00 2008-02-10 15:22:01.750 041 12525.12 19.52 55196.65 88888.00 2008-02-10 15:22:01.875 041 12525.17 19.50 55196.62 88888.00 2008-02-10 15:22:02.000 041 12525.23 19.48 55196.57 88888.00 2008-02-10 15:22:02.125 041 12525.25 19.50 55196.60 88888.00 2008-02-10 15:22:02.250 041 12525.30 19.48 55196.57 88888.00 2008-02-10 15:22:02.375 041 12525.30 19.45 55196.53 88888.00 2008-02-10 15:22:02.500 041 12525.30 19.40 55196.53 88888.00 2008-02-10 15:22:02.625 041 12525.35 19.45 55196.53 88888.00 2008-02-10 15:22:02.750 041 12525.27 19.38 55196.47 88888.00 2008-02-10 15:22:02.875 041 12525.25 19.35 55196.40 88888.00 2008-02-10 15:22:03.000 041 12525.30 19.38 55196.40 88888.00 2008-02-10 15:22:03.125 041 12525.42 19.43 55196.45 88888.00 2008-02-10 15:22:03.250 041 12525.48 19.43 55196.38 88888.00 2008-02-10 15:22:03.375 041 12525.42 19.40 55196.35 88888.00 2008-02-10 15:22:03.500 041 12525.42 19.38 55196.38 88888.00 2008-02-10 15:22:03.625 041 12525.52 19.45 55196.35 88888.00 2008-02-10 15:22:03.750 041 12525.58 19.38 55196.35 88888.00 2008-02-10 15:22:03.875 041 12525.55 19.40 55196.28 88888.00 2008-02-10 15:22:04.000 041 12525.52 19.38 55196.25 88888.00 2008-02-10 15:22:04.125 041 12525.58 19.32 55196.25 88888.00 2008-02-10 15:22:04.250 041 12525.58 19.30 55196.28 88888.00 2008-02-10 15:22:04.375 041 12525.65 19.38 55196.28 88888.00 2008-02-10 15:22:04.500 041 12525.62 19.35 55196.25 88888.00 2008-02-10 15:22:04.625 041 12525.62 19.35 55196.22 88888.00 2008-02-10 15:22:04.750 041 12525.65 19.38 55196.22 88888.00 2008-02-10 15:22:04.875 041 12525.67 19.35 55196.20 88888.00 2008-02-10 15:22:05.000 041 12525.70 19.30 55196.18 88888.00 2008-02-10 15:22:05.125 041 12525.67 19.32 55196.18 88888.00 2008-02-10 15:22:05.250 041 12525.67 19.27 55196.20 88888.00 2008-02-10 15:22:05.375 041 12525.67 19.30 55196.20 88888.00 2008-02-10 15:22:05.500 041 12525.62 19.32 55196.15 88888.00 2008-02-10 15:22:05.625 041 12525.60 19.32 55196.12 88888.00 2008-02-10 15:22:05.750 041 12525.62 19.30 55196.15 88888.00 2008-02-10 15:22:05.875 041 12525.50 19.25 55196.12 88888.00 2008-02-10 15:22:06.000 041 12525.48 19.25 55196.10 88888.00 2008-02-10 15:22:06.125 041 12525.58 19.35 55196.12 88888.00 2008-02-10 15:22:06.250 041 12525.62 19.38 55196.12 88888.00 2008-02-10 15:22:06.375 041 12525.67 19.38 55196.12 88888.00 2008-02-10 15:22:06.500 041 12525.65 19.40 55196.07 88888.00 2008-02-10 15:22:06.625 041 12525.67 19.40 55196.05 88888.00 2008-02-10 15:22:06.750 041 12525.60 19.38 55196.03 88888.00 2008-02-10 15:22:06.875 041 12525.50 19.38 55196.03 88888.00 2008-02-10 15:22:07.000 041 12525.50 19.40 55196.00 88888.00 2008-02-10 15:22:07.125 041 12525.55 19.38 55196.00 88888.00 2008-02-10 15:22:07.250 041 12525.48 19.43 55196.03 88888.00 2008-02-10 15:22:07.375 041 12525.50 19.52 55196.00 88888.00 2008-02-10 15:22:07.500 041 12525.42 19.57 55196.03 88888.00 2008-02-10 15:22:07.625 041 12525.33 19.57 55196.00 88888.00 2008-02-10 15:22:07.750 041 12525.30 19.57 55195.97 88888.00 2008-02-10 15:22:07.875 041 12525.35 19.57 55195.95 88888.00 2008-02-10 15:22:08.000 041 12525.35 19.60 55195.95 88888.00 2008-02-10 15:22:08.125 041 12525.33 19.65 55195.97 88888.00 2008-02-10 15:22:08.250 041 12525.35 19.65 55195.97 88888.00 2008-02-10 15:22:08.375 041 12525.33 19.70 55195.95 88888.00 2008-02-10 15:22:08.500 041 12525.33 19.73 55195.95 88888.00 2008-02-10 15:22:08.625 041 12525.33 19.70 55195.95 88888.00 2008-02-10 15:22:08.750 041 12525.33 19.75 55195.95 88888.00 2008-02-10 15:22:08.875 041 12525.30 19.82 55195.93 88888.00 2008-02-10 15:22:09.000 041 12525.35 19.90 55195.90 88888.00 2008-02-10 15:22:09.125 041 12525.40 19.93 55195.90 88888.00 2008-02-10 15:22:09.250 041 12525.42 20.00 55195.90 88888.00 2008-02-10 15:22:09.375 041 12525.45 20.05 55195.88 88888.00 2008-02-10 15:22:09.500 041 12525.48 20.07 55195.82 88888.00 2008-02-10 15:22:09.625 041 12525.45 20.10 55195.85 88888.00 2008-02-10 15:22:09.750 041 12525.42 20.18 55195.85 88888.00 2008-02-10 15:22:09.875 041 12525.48 20.25 55195.85 88888.00 2008-02-10 15:22:10.000 041 12525.50 20.32 55195.82 88888.00 2008-02-10 15:22:10.125 041 12525.58 20.43 55195.85 88888.00 2008-02-10 15:22:10.250 041 12525.58 20.50 55195.82 88888.00 2008-02-10 15:22:10.375 041 12525.55 20.50 55195.82 88888.00 2008-02-10 15:22:10.500 041 12525.58 20.62 55195.82 88888.00 2008-02-10 15:22:10.625 041 12525.58 20.73 55195.78 88888.00 2008-02-10 15:22:10.750 041 12525.58 20.75 55195.78 88888.00 2008-02-10 15:22:10.875 041 12525.67 20.85 55195.80 88888.00 2008-02-10 15:22:11.000 041 12525.70 20.95 55195.72 88888.00 2008-02-10 15:22:11.125 041 12525.67 21.05 55195.75 88888.00 2008-02-10 15:22:11.250 041 12525.67 21.10 55195.72 88888.00 2008-02-10 15:22:11.375 041 12525.70 21.20 55195.70 88888.00 2008-02-10 15:22:11.500 041 12525.80 21.32 55195.68 88888.00 2008-02-10 15:22:11.625 041 12525.85 21.45 55195.62 88888.00 2008-02-10 15:22:11.750 041 12525.85 21.55 55195.57 88888.00 2008-02-10 15:22:11.875 041 12525.98 21.57 55195.57 88888.00 2008-02-10 15:22:12.000 041 12526.05 21.60 55195.53 88888.00 2008-02-10 15:22:12.125 041 12526.02 21.70 55195.55 88888.00 2008-02-10 15:22:12.250 041 12526.00 21.88 55195.55 88888.00 2008-02-10 15:22:12.375 041 12526.05 21.93 55195.50 88888.00 2008-02-10 15:22:12.500 041 12526.08 21.93 55195.50 88888.00 2008-02-10 15:22:12.625 041 12526.17 22.00 55195.47 88888.00 2008-02-10 15:22:12.750 041 12526.23 22.15 55195.47 88888.00 2008-02-10 15:22:12.875 041 12526.25 22.20 55195.43 88888.00 2008-02-10 15:22:13.000 041 12526.30 22.32 55195.40 88888.00 2008-02-10 15:22:13.125 041 12526.42 22.45 55195.40 88888.00 2008-02-10 15:22:13.250 041 12526.40 22.55 55195.40 88888.00 2008-02-10 15:22:13.375 041 12526.40 22.62 55195.35 88888.00 2008-02-10 15:22:13.500 041 12526.45 22.70 55195.32 88888.00 2008-02-10 15:22:13.625 041 12526.55 22.85 55195.32 88888.00 2008-02-10 15:22:13.750 041 12526.65 22.90 55195.32 88888.00 2008-02-10 15:22:13.875 041 12526.70 22.95 55195.25 88888.00 2008-02-10 15:22:14.000 041 12526.70 22.95 55195.22 88888.00 2008-02-10 15:22:14.125 041 12526.77 23.02 55195.22 88888.00 2008-02-10 15:22:14.250 041 12526.80 23.15 55195.22 88888.00 2008-02-10 15:22:14.375 041 12526.83 23.23 55195.18 88888.00 2008-02-10 15:22:14.500 041 12526.88 23.25 55195.15 88888.00 2008-02-10 15:22:14.625 041 12526.95 23.38 55195.18 88888.00 2008-02-10 15:22:14.750 041 12527.00 23.40 55195.15 88888.00 2008-02-10 15:22:14.875 041 12526.98 23.43 55195.10 88888.00 2008-02-10 15:22:15.000 041 12527.02 23.50 55195.03 88888.00 2008-02-10 15:22:15.125 041 12527.15 23.55 55195.03 88888.00 2008-02-10 15:22:15.250 041 12527.25 23.65 55194.97 88888.00 2008-02-10 15:22:15.375 041 12527.30 23.73 55195.00 88888.00 2008-02-10 15:22:15.500 041 12527.30 23.77 55195.00 88888.00 2008-02-10 15:22:15.625 041 12527.33 23.77 55194.95 88888.00 2008-02-10 15:22:15.750 041 12527.40 23.82 55194.95 88888.00 2008-02-10 15:22:15.875 041 12527.50 23.88 55194.95 88888.00 2008-02-10 15:22:16.000 041 12527.55 23.88 55194.88 88888.00 2008-02-10 15:22:16.125 041 12527.62 23.98 55194.88 88888.00 2008-02-10 15:22:16.250 041 12527.65 23.98 55194.88 88888.00 2008-02-10 15:22:16.375 041 12527.70 23.95 55194.85 88888.00 2008-02-10 15:22:16.500 041 12527.75 23.95 55194.82 88888.00 2008-02-10 15:22:16.625 041 12527.77 23.98 55194.82 88888.00 2008-02-10 15:22:16.750 041 12527.88 24.00 55194.80 88888.00 2008-02-10 15:22:16.875 041 12528.02 24.00 55194.82 88888.00 2008-02-10 15:22:17.000 041 12528.00 23.98 55194.75 88888.00 2008-02-10 15:22:17.125 041 12527.95 23.95 55194.78 88888.00 2008-02-10 15:22:17.250 041 12527.98 24.02 55194.78 88888.00 2008-02-10 15:22:17.375 041 12528.08 24.00 55194.75 88888.00 2008-02-10 15:22:17.500 041 12528.10 23.90 55194.70 88888.00 2008-02-10 15:22:17.625 041 12528.23 23.90 55194.70 88888.00 2008-02-10 15:22:17.750 041 12528.38 23.90 55194.70 88888.00 2008-02-10 15:22:17.875 041 12528.33 23.80 55194.68 88888.00 2008-02-10 15:22:18.000 041 12528.25 23.73 55194.65 88888.00 2008-02-10 15:22:18.125 041 12528.23 23.70 55194.62 88888.00 2008-02-10 15:22:18.250 041 12528.38 23.73 55194.68 88888.00 2008-02-10 15:22:18.375 041 12528.42 23.70 55194.68 88888.00 2008-02-10 15:22:18.500 041 12528.40 23.65 55194.62 88888.00 2008-02-10 15:22:18.625 041 12528.42 23.68 55194.65 88888.00 2008-02-10 15:22:18.750 041 12528.60 23.65 55194.62 88888.00 2008-02-10 15:22:18.875 041 12528.55 23.55 55194.60 88888.00 2008-02-10 15:22:19.000 041 12528.52 23.45 55194.57 88888.00 2008-02-10 15:22:19.125 041 12528.62 23.45 55194.60 88888.00 2008-02-10 15:22:19.250 041 12528.75 23.50 55194.60 88888.00 2008-02-10 15:22:19.375 041 12528.83 23.43 55194.60 88888.00 2008-02-10 15:22:19.500 041 12528.77 23.30 55194.60 88888.00 2008-02-10 15:22:19.625 041 12528.77 23.25 55194.57 88888.00 2008-02-10 15:22:19.750 041 12528.77 23.20 55194.57 88888.00 2008-02-10 15:22:19.875 041 12528.77 23.18 55194.55 88888.00 2008-02-10 15:22:20.000 041 12528.77 23.07 55194.53 88888.00 2008-02-10 15:22:20.125 041 12528.85 23.02 55194.53 88888.00 2008-02-10 15:22:20.250 041 12528.88 22.93 55194.57 88888.00 2008-02-10 15:22:20.375 041 12528.88 22.88 55194.57 88888.00 2008-02-10 15:22:20.500 041 12528.85 22.82 55194.57 88888.00 2008-02-10 15:22:20.625 041 12528.95 22.85 55194.60 88888.00 2008-02-10 15:22:20.750 041 12528.95 22.77 55194.60 88888.00 2008-02-10 15:22:20.875 041 12528.92 22.65 55194.57 88888.00 2008-02-10 15:22:21.000 041 12528.92 22.60 55194.57 88888.00 2008-02-10 15:22:21.125 041 12528.92 22.55 55194.60 88888.00 2008-02-10 15:22:21.250 041 12528.88 22.50 55194.57 88888.00 2008-02-10 15:22:21.375 041 12528.88 22.43 55194.57 88888.00 2008-02-10 15:22:21.500 041 12528.88 22.38 55194.55 88888.00 2008-02-10 15:22:21.625 041 12529.00 22.38 55194.60 88888.00 2008-02-10 15:22:21.750 041 12528.98 22.32 55194.62 88888.00 2008-02-10 15:22:21.875 041 12528.98 22.25 55194.60 88888.00 2008-02-10 15:22:22.000 041 12528.95 22.18 55194.57 88888.00 2008-02-10 15:22:22.125 041 12528.92 22.05 55194.60 88888.00 2008-02-10 15:22:22.250 041 12528.85 22.02 55194.62 88888.00 2008-02-10 15:22:22.375 041 12528.77 22.00 55194.62 88888.00 2008-02-10 15:22:22.500 041 12528.80 21.98 55194.65 88888.00 2008-02-10 15:22:22.625 041 12528.75 21.93 55194.65 88888.00 2008-02-10 15:22:22.750 041 12528.75 21.95 55194.68 88888.00 2008-02-10 15:22:22.875 041 12528.77 21.90 55194.70 88888.00 2008-02-10 15:22:23.000 041 12528.80 21.80 55194.70 88888.00 2008-02-10 15:22:23.125 041 12528.70 21.77 55194.70 88888.00 2008-02-10 15:22:23.250 041 12528.58 21.70 55194.72 88888.00 2008-02-10 15:22:23.375 041 12528.55 21.68 55194.72 88888.00 2008-02-10 15:22:23.500 041 12528.52 21.68 55194.72 88888.00 2008-02-10 15:22:23.625 041 12528.50 21.65 55194.78 88888.00 2008-02-10 15:22:23.750 041 12528.42 21.62 55194.80 88888.00 2008-02-10 15:22:23.875 041 12528.40 21.60 55194.80 88888.00 2008-02-10 15:22:24.000 041 12528.42 21.55 55194.80 88888.00 2008-02-10 15:22:24.125 041 12528.35 21.57 55194.85 88888.00 2008-02-10 15:22:24.250 041 12528.23 21.55 55194.88 88888.00 2008-02-10 15:22:24.375 041 12528.15 21.50 55194.85 88888.00 2008-02-10 15:22:24.500 041 12528.12 21.50 55194.90 88888.00 2008-02-10 15:22:24.625 041 12528.02 21.50 55194.88 88888.00 2008-02-10 15:22:24.750 041 12527.98 21.45 55194.88 88888.00 2008-02-10 15:22:24.875 041 12527.98 21.45 55194.90 88888.00 2008-02-10 15:22:25.000 041 12527.90 21.45 55194.93 88888.00 2008-02-10 15:22:25.125 041 12527.83 21.43 55194.97 88888.00 2008-02-10 15:22:25.250 041 12527.70 21.43 55195.00 88888.00 2008-02-10 15:22:25.375 041 12527.67 21.43 55195.00 88888.00 2008-02-10 15:22:25.500 041 12527.65 21.48 55195.03 88888.00 2008-02-10 15:22:25.625 041 12527.58 21.45 55195.05 88888.00 2008-02-10 15:22:25.750 041 12527.48 21.48 55195.05 88888.00 2008-02-10 15:22:25.875 041 12527.45 21.52 55195.10 88888.00 2008-02-10 15:22:26.000 041 12527.40 21.57 55195.10 88888.00 2008-02-10 15:22:26.125 041 12527.38 21.60 55195.10 88888.00 2008-02-10 15:22:26.250 041 12527.30 21.60 55195.15 88888.00 2008-02-10 15:22:26.375 041 12527.25 21.57 55195.20 88888.00 2008-02-10 15:22:26.500 041 12527.20 21.57 55195.20 88888.00 2008-02-10 15:22:26.625 041 12527.17 21.65 55195.20 88888.00 2008-02-10 15:22:26.750 041 12527.12 21.70 55195.20 88888.00 2008-02-10 15:22:26.875 041 12527.10 21.70 55195.20 88888.00 2008-02-10 15:22:27.000 041 12527.02 21.70 55195.20 88888.00 2008-02-10 15:22:27.125 041 12527.08 21.82 55195.25 88888.00 2008-02-10 15:22:27.250 041 12527.05 21.88 55195.28 88888.00 2008-02-10 15:22:27.375 041 12526.98 21.88 55195.28 88888.00 2008-02-10 15:22:27.500 041 12526.95 21.95 55195.28 88888.00 2008-02-10 15:22:27.625 041 12526.95 21.98 55195.28 88888.00 2008-02-10 15:22:27.750 041 12526.95 22.02 55195.30 88888.00 2008-02-10 15:22:27.875 041 12526.90 22.07 55195.32 88888.00 2008-02-10 15:22:28.000 041 12526.83 22.15 55195.32 88888.00 2008-02-10 15:22:28.125 041 12526.88 22.18 55195.35 88888.00 2008-02-10 15:22:28.250 041 12526.83 22.25 55195.35 88888.00 2008-02-10 15:22:28.375 041 12526.85 22.32 55195.35 88888.00 2008-02-10 15:22:28.500 041 12526.88 22.40 55195.35 88888.00 2008-02-10 15:22:28.625 041 12526.85 22.43 55195.35 88888.00 2008-02-10 15:22:28.750 041 12526.80 22.40 55195.32 88888.00 2008-02-10 15:22:28.875 041 12526.75 22.45 55195.32 88888.00 2008-02-10 15:22:29.000 041 12526.77 22.57 55195.35 88888.00 2008-02-10 15:22:29.125 041 12526.77 22.57 55195.38 88888.00 2008-02-10 15:22:29.250 041 12526.83 22.70 55195.43 88888.00 2008-02-10 15:22:29.375 041 12526.95 22.80 55195.45 88888.00 2008-02-10 15:22:29.500 041 12527.02 22.80 55195.45 88888.00 2008-02-10 15:22:29.625 041 12527.00 22.77 55195.45 88888.00 2008-02-10 15:22:29.750 041 12527.08 22.90 55195.43 88888.00 2008-02-10 15:22:29.875 041 12527.15 22.98 55195.43 88888.00 2008-02-10 15:22:30.000 041 12527.20 23.05 55195.38 88888.00 2008-02-10 15:22:30.125 041 12527.20 23.05 55195.40 88888.00 2008-02-10 15:22:30.250 041 12527.25 23.15 55195.40 88888.00 2008-02-10 15:22:30.375 041 12527.30 23.20 55195.38 88888.00 2008-02-10 15:22:30.500 041 12527.35 23.27 55195.35 88888.00 2008-02-10 15:22:30.625 041 12527.48 23.32 55195.40 88888.00 2008-02-10 15:22:30.750 041 12527.50 23.35 55195.40 88888.00 2008-02-10 15:22:30.875 041 12527.60 23.45 55195.40 88888.00 2008-02-10 15:22:31.000 041 12527.75 23.50 55195.40 88888.00 2008-02-10 15:22:31.125 041 12527.77 23.55 55195.43 88888.00 2008-02-10 15:22:31.250 041 12527.85 23.57 55195.38 88888.00 2008-02-10 15:22:31.375 041 12527.95 23.65 55195.35 88888.00 2008-02-10 15:22:31.500 041 12528.00 23.65 55195.35 88888.00 2008-02-10 15:22:31.625 041 12528.02 23.65 55195.32 88888.00 2008-02-10 15:22:31.750 041 12528.10 23.68 55195.35 88888.00 2008-02-10 15:22:31.875 041 12528.23 23.77 55195.35 88888.00 2008-02-10 15:22:32.000 041 12528.40 23.82 55195.35 88888.00 2008-02-10 15:22:32.125 041 12528.45 23.82 55195.35 88888.00 2008-02-10 15:22:32.250 041 12528.33 23.75 55195.30 88888.00 2008-02-10 15:22:32.375 041 12528.35 23.80 55195.32 88888.00 2008-02-10 15:22:32.500 041 12528.55 23.90 55195.30 88888.00 2008-02-10 15:22:32.625 041 12528.70 23.90 55195.30 88888.00 2008-02-10 15:22:32.750 041 12528.80 23.90 55195.30 88888.00 2008-02-10 15:22:32.875 041 12528.88 23.95 55195.30 88888.00 2008-02-10 15:22:33.000 041 12529.02 24.00 55195.30 88888.00 2008-02-10 15:22:33.125 041 12529.12 23.98 55195.28 88888.00 2008-02-10 15:22:33.250 041 12529.17 24.02 55195.25 88888.00 2008-02-10 15:22:33.375 041 12529.30 24.05 55195.25 88888.00 2008-02-10 15:22:33.500 041 12529.45 24.07 55195.28 88888.00 2008-02-10 15:22:33.625 041 12529.55 24.02 55195.22 88888.00 2008-02-10 15:22:33.750 041 12529.62 24.05 55195.22 88888.00 2008-02-10 15:22:33.875 041 12529.73 24.07 55195.22 88888.00 2008-02-10 15:22:34.000 041 12529.80 24.07 55195.20 88888.00 2008-02-10 15:22:34.125 041 12529.85 24.05 55195.22 88888.00 2008-02-10 15:22:34.250 041 12529.95 24.07 55195.20 88888.00 2008-02-10 15:22:34.375 041 12530.10 24.05 55195.22 88888.00 2008-02-10 15:22:34.500 041 12530.17 24.02 55195.18 88888.00 2008-02-10 15:22:34.625 041 12530.25 24.05 55195.18 88888.00 2008-02-10 15:22:34.750 041 12530.40 24.05 55195.22 88888.00 2008-02-10 15:22:34.875 041 12530.50 24.02 55195.20 88888.00 2008-02-10 15:22:35.000 041 12530.55 23.98 55195.18 88888.00 2008-02-10 15:22:35.125 041 12530.60 23.98 55195.22 88888.00 2008-02-10 15:22:35.250 041 12530.70 23.90 55195.25 88888.00 2008-02-10 15:22:35.375 041 12530.80 23.88 55195.22 88888.00 2008-02-10 15:22:35.500 041 12530.90 23.77 55195.18 88888.00 2008-02-10 15:22:35.625 041 12530.98 23.73 55195.15 88888.00 2008-02-10 15:22:35.750 041 12531.08 23.68 55195.15 88888.00 2008-02-10 15:22:35.875 041 12531.12 23.68 55195.12 88888.00 2008-02-10 15:22:36.000 041 12531.17 23.65 55195.12 88888.00 2008-02-10 15:22:36.125 041 12531.20 23.62 55195.18 88888.00 2008-02-10 15:22:36.250 041 12531.23 23.55 55195.18 88888.00 2008-02-10 15:22:36.375 041 12531.27 23.50 55195.15 88888.00 2008-02-10 15:22:36.500 041 12531.38 23.48 55195.15 88888.00 2008-02-10 15:22:36.625 041 12531.50 23.45 55195.18 88888.00 2008-02-10 15:22:36.750 041 12531.58 23.43 55195.20 88888.00 2008-02-10 15:22:36.875 041 12531.67 23.40 55195.22 88888.00 2008-02-10 15:22:37.000 041 12531.77 23.32 55195.20 88888.00 2008-02-10 15:22:37.125 041 12531.77 23.27 55195.22 88888.00 2008-02-10 15:22:37.250 041 12531.75 23.23 55195.22 88888.00 2008-02-10 15:22:37.375 041 12531.90 23.20 55195.22 88888.00 2008-02-10 15:22:37.500 041 12531.95 23.15 55195.25 88888.00 2008-02-10 15:22:37.625 041 12531.92 23.10 55195.28 88888.00 2008-02-10 15:22:37.750 041 12531.95 23.05 55195.25 88888.00 2008-02-10 15:22:37.875 041 12532.00 22.95 55195.25 88888.00 2008-02-10 15:22:38.000 041 12532.02 22.90 55195.22 88888.00 2008-02-10 15:22:38.125 041 12532.08 22.88 55195.25 88888.00 2008-02-10 15:22:38.250 041 12532.15 22.80 55195.28 88888.00 2008-02-10 15:22:38.375 041 12532.17 22.75 55195.28 88888.00 2008-02-10 15:22:38.500 041 12532.12 22.68 55195.28 88888.00 2008-02-10 15:22:38.625 041 12532.20 22.68 55195.32 88888.00 2008-02-10 15:22:38.750 041 12532.12 22.55 55195.32 88888.00 2008-02-10 15:22:38.875 041 12532.10 22.48 55195.35 88888.00 2008-02-10 15:22:39.000 041 12532.25 22.45 55195.35 88888.00 2008-02-10 15:22:39.125 041 12532.30 22.38 55195.38 88888.00 2008-02-10 15:22:39.250 041 12532.30 22.25 55195.38 88888.00 2008-02-10 15:22:39.375 041 12532.27 22.18 55195.40 88888.00 2008-02-10 15:22:39.500 041 12532.33 22.20 55195.45 88888.00 2008-02-10 15:22:39.625 041 12532.38 22.15 55195.45 88888.00 2008-02-10 15:22:39.750 041 12532.35 22.02 55195.45 88888.00 2008-02-10 15:22:39.875 041 12532.30 21.93 55195.45 88888.00 2008-02-10 15:22:40.000 041 12532.30 21.88 55195.47 88888.00 2008-02-10 15:22:40.125 041 12532.33 21.80 55195.50 88888.00 2008-02-10 15:22:40.250 041 12532.33 21.73 55195.53 88888.00 2008-02-10 15:22:40.375 041 12532.30 21.65 55195.53 88888.00 2008-02-10 15:22:40.500 041 12532.40 21.57 55195.53 88888.00 2008-02-10 15:22:40.625 041 12532.42 21.52 55195.53 88888.00 2008-02-10 15:22:40.750 041 12532.38 21.50 55195.57 88888.00 2008-02-10 15:22:40.875 041 12532.38 21.43 55195.57 88888.00 2008-02-10 15:22:41.000 041 12532.33 21.32 55195.60 88888.00 2008-02-10 15:22:41.125 041 12532.40 21.27 55195.62 88888.00 2008-02-10 15:22:41.250 041 12532.35 21.15 55195.62 88888.00 2008-02-10 15:22:41.375 041 12532.27 21.05 55195.62 88888.00 2008-02-10 15:22:41.500 041 12532.20 20.95 55195.62 88888.00 2008-02-10 15:22:41.625 041 12532.17 20.85 55195.60 88888.00 2008-02-10 15:22:41.750 041 12532.20 20.80 55195.65 88888.00 2008-02-10 15:22:41.875 041 12532.23 20.80 55195.70 88888.00 2008-02-10 15:22:42.000 041 12532.30 20.70 55195.72 88888.00 2008-02-10 15:22:42.125 041 12532.27 20.62 55195.75 88888.00 2008-02-10 15:22:42.250 041 12532.20 20.50 55195.78 88888.00 2008-02-10 15:22:42.375 041 12532.27 20.48 55195.78 88888.00 2008-02-10 15:22:42.500 041 12532.35 20.48 55195.80 88888.00 2008-02-10 15:22:42.625 041 12532.30 20.40 55195.80 88888.00 2008-02-10 15:22:42.750 041 12532.27 20.32 55195.75 88888.00 2008-02-10 15:22:42.875 041 12532.25 20.25 55195.78 88888.00 2008-02-10 15:22:43.000 041 12532.23 20.25 55195.78 88888.00 2008-02-10 15:22:43.125 041 12532.35 20.23 55195.82 88888.00 2008-02-10 15:22:43.250 041 12532.35 20.15 55195.85 88888.00 2008-02-10 15:22:43.375 041 12532.35 20.10 55195.85 88888.00 2008-02-10 15:22:43.500 041 12532.25 20.07 55195.85 88888.00 2008-02-10 15:22:43.625 041 12532.25 20.07 55195.85 88888.00 2008-02-10 15:22:43.750 041 12532.27 20.05 55195.85 88888.00 2008-02-10 15:22:43.875 041 12532.27 20.02 55195.90 88888.00 2008-02-10 15:22:44.000 041 12532.27 20.02 55195.88 88888.00 2008-02-10 15:22:44.125 041 12532.25 20.00 55195.90 88888.00 2008-02-10 15:22:44.250 041 12532.30 19.95 55195.90 88888.00 2008-02-10 15:22:44.375 041 12532.38 19.95 55195.93 88888.00 2008-02-10 15:22:44.500 041 12532.45 19.95 55195.90 88888.00 2008-02-10 15:22:44.625 041 12532.40 19.95 55195.93 88888.00 2008-02-10 15:22:44.750 041 12532.33 19.88 55195.90 88888.00 2008-02-10 15:22:44.875 041 12532.30 19.82 55195.90 88888.00 2008-02-10 15:22:45.000 041 12532.38 19.88 55195.93 88888.00 2008-02-10 15:22:45.125 041 12532.35 19.88 55195.93 88888.00 2008-02-10 15:22:45.250 041 12532.33 19.82 55195.93 88888.00 2008-02-10 15:22:45.375 041 12532.35 19.82 55195.90 88888.00 2008-02-10 15:22:45.500 041 12532.42 19.80 55195.90 88888.00 2008-02-10 15:22:45.625 041 12532.50 19.82 55195.90 88888.00 2008-02-10 15:22:45.750 041 12532.55 19.88 55195.90 88888.00 2008-02-10 15:22:45.875 041 12532.55 19.88 55195.88 88888.00 2008-02-10 15:22:46.000 041 12532.58 19.88 55195.93 88888.00 2008-02-10 15:22:46.125 041 12532.62 19.88 55195.93 88888.00 2008-02-10 15:22:46.250 041 12532.65 19.90 55195.90 88888.00 2008-02-10 15:22:46.375 041 12532.70 19.93 55195.90 88888.00 2008-02-10 15:22:46.500 041 12532.73 19.98 55195.88 88888.00 2008-02-10 15:22:46.625 041 12532.85 20.05 55195.88 88888.00 2008-02-10 15:22:46.750 041 12532.92 20.07 55195.90 88888.00 2008-02-10 15:22:46.875 041 12532.95 20.10 55195.88 88888.00 2008-02-10 15:22:47.000 041 12532.98 20.18 55195.88 88888.00 2008-02-10 15:22:47.125 041 12533.02 20.23 55195.85 88888.00 2008-02-10 15:22:47.250 041 12533.17 20.30 55195.82 88888.00 2008-02-10 15:22:47.375 041 12533.27 20.38 55195.85 88888.00 2008-02-10 15:22:47.500 041 12533.30 20.45 55195.88 88888.00 2008-02-10 15:22:47.625 041 12533.35 20.55 55195.82 88888.00 2008-02-10 15:22:47.750 041 12533.35 20.57 55195.80 88888.00 2008-02-10 15:22:47.875 041 12533.45 20.68 55195.80 88888.00 2008-02-10 15:22:48.000 041 12533.55 20.68 55195.80 88888.00 2008-02-10 15:22:48.125 041 12533.52 20.75 55195.80 88888.00 2008-02-10 15:22:48.250 041 12533.55 20.85 55195.82 88888.00 2008-02-10 15:22:48.375 041 12533.62 20.93 55195.80 88888.00 2008-02-10 15:22:48.500 041 12533.70 21.02 55195.78 88888.00 2008-02-10 15:22:48.625 041 12533.83 21.12 55195.75 88888.00 2008-02-10 15:22:48.750 041 12533.92 21.20 55195.75 88888.00 2008-02-10 15:22:48.875 041 12533.95 21.25 55195.72 88888.00 2008-02-10 15:22:49.000 041 12534.02 21.27 55195.70 88888.00 2008-02-10 15:22:49.125 041 12534.15 21.38 55195.70 88888.00 2008-02-10 15:22:49.250 041 12534.25 21.48 55195.70 88888.00 2008-02-10 15:22:49.375 041 12534.33 21.50 55195.68 88888.00 2008-02-10 15:22:49.500 041 12534.35 21.57 55195.62 88888.00 2008-02-10 15:22:49.625 041 12534.42 21.65 55195.62 88888.00 2008-02-10 15:22:49.750 041 12534.42 21.68 55195.60 88888.00 2008-02-10 15:22:49.875 041 12534.52 21.80 55195.57 88888.00 2008-02-10 15:22:50.000 041 12534.65 21.90 55195.60 88888.00 2008-02-10 15:22:50.125 041 12534.75 21.95 55195.60 88888.00 2008-02-10 15:22:50.250 041 12534.83 22.02 55195.57 88888.00 2008-02-10 15:22:50.375 041 12534.88 22.12 55195.57 88888.00 2008-02-10 15:22:50.500 041 12534.95 22.15 55195.55 88888.00 2008-02-10 15:22:50.625 041 12535.10 22.23 55195.53 88888.00 2008-02-10 15:22:50.750 041 12535.20 22.32 55195.53 88888.00 2008-02-10 15:22:50.875 041 12535.27 22.40 55195.53 88888.00 2008-02-10 15:22:51.000 041 12535.35 22.48 55195.55 88888.00 2008-02-10 15:22:51.125 041 12535.38 22.52 55195.50 88888.00 2008-02-10 15:22:51.250 041 12535.38 22.57 55195.47 88888.00 2008-02-10 15:22:51.375 041 12535.55 22.62 55195.45 88888.00 2008-02-10 15:22:51.500 041 12535.67 22.70 55195.43 88888.00 2008-02-10 15:22:51.625 041 12535.73 22.68 55195.35 88888.00 2008-02-10 15:22:51.750 041 12535.80 22.68 55195.38 88888.00 2008-02-10 15:22:51.875 041 12535.90 22.77 55195.38 88888.00 2008-02-10 15:22:52.000 041 12535.92 22.82 55195.35 88888.00 2008-02-10 15:22:52.125 041 12536.00 22.90 55195.35 88888.00 2008-02-10 15:22:52.250 041 12536.08 22.88 55195.38 88888.00 2008-02-10 15:22:52.375 041 12536.27 22.90 55195.32 88888.00 2008-02-10 15:22:52.500 041 12536.40 22.95 55195.32 88888.00 2008-02-10 15:22:52.625 041 12536.42 23.00 55195.32 88888.00 2008-02-10 15:22:52.750 041 12536.55 23.05 55195.35 88888.00 2008-02-10 15:22:52.875 041 12536.65 23.07 55195.35 88888.00 2008-02-10 15:22:53.000 041 12536.75 23.12 55195.38 88888.00 2008-02-10 15:22:53.125 041 12536.80 23.18 55195.32 88888.00 2008-02-10 15:22:53.250 041 12536.88 23.15 55195.30 88888.00 2008-02-10 15:22:53.375 041 12536.92 23.12 55195.25 88888.00 2008-02-10 15:22:53.500 041 12536.92 23.12 55195.22 88888.00 2008-02-10 15:22:53.625 041 12537.08 23.18 55195.25 88888.00 2008-02-10 15:22:53.750 041 12537.20 23.20 55195.25 88888.00 2008-02-10 15:22:53.875 041 12537.17 23.18 55195.25 88888.00 2008-02-10 15:22:54.000 041 12537.23 23.18 55195.22 88888.00 2008-02-10 15:22:54.125 041 12537.40 23.23 55195.28 88888.00 2008-02-10 15:22:54.250 041 12537.50 23.18 55195.25 88888.00 2008-02-10 15:22:54.375 041 12537.60 23.12 55195.22 88888.00 2008-02-10 15:22:54.500 041 12537.65 23.12 55195.22 88888.00 2008-02-10 15:22:54.625 041 12537.70 23.20 55195.25 88888.00 2008-02-10 15:22:54.750 041 12537.77 23.18 55195.28 88888.00 2008-02-10 15:22:54.875 041 12537.85 23.15 55195.25 88888.00 2008-02-10 15:22:55.000 041 12538.00 23.15 55195.25 88888.00 2008-02-10 15:22:55.125 041 12538.08 23.10 55195.25 88888.00 2008-02-10 15:22:55.250 041 12538.17 23.05 55195.25 88888.00 2008-02-10 15:22:55.375 041 12538.33 23.02 55195.28 88888.00 2008-02-10 15:22:55.500 041 12538.38 22.95 55195.22 88888.00 2008-02-10 15:22:55.625 041 12538.45 22.95 55195.25 88888.00 2008-02-10 15:22:55.750 041 12538.60 22.93 55195.28 88888.00 2008-02-10 15:22:55.875 041 12538.73 22.82 55195.22 88888.00 2008-02-10 15:22:56.000 041 12538.75 22.77 55195.28 88888.00 2008-02-10 15:22:56.125 041 12538.90 22.80 55195.30 88888.00 2008-02-10 15:22:56.250 041 12538.92 22.73 55195.28 88888.00 2008-02-10 15:22:56.375 041 12539.00 22.62 55195.22 88888.00 2008-02-10 15:22:56.500 041 12539.12 22.57 55195.25 88888.00 2008-02-10 15:22:56.625 041 12539.20 22.52 55195.25 88888.00 2008-02-10 15:22:56.750 041 12539.27 22.45 55195.28 88888.00 2008-02-10 15:22:56.875 041 12539.35 22.38 55195.28 88888.00 2008-02-10 15:22:57.000 041 12539.42 22.35 55195.25 88888.00 2008-02-10 15:22:57.125 041 12539.52 22.27 55195.20 88888.00 2008-02-10 15:22:57.250 041 12539.62 22.23 55195.22 88888.00 2008-02-10 15:22:57.375 041 12539.67 22.23 55195.25 88888.00 2008-02-10 15:22:57.500 041 12539.80 22.18 55195.25 88888.00 2008-02-10 15:22:57.625 041 12539.90 22.12 55195.25 88888.00 2008-02-10 15:22:57.750 041 12539.95 22.05 55195.22 88888.00 2008-02-10 15:22:57.875 041 12539.92 21.95 55195.22 88888.00 2008-02-10 15:22:58.000 041 12539.95 21.88 55195.20 88888.00 2008-02-10 15:22:58.125 041 12540.08 21.88 55195.20 88888.00 2008-02-10 15:22:58.250 041 12540.20 21.82 55195.20 88888.00 2008-02-10 15:22:58.375 041 12540.35 21.82 55195.20 88888.00 2008-02-10 15:22:58.500 041 12540.40 21.77 55195.20 88888.00 2008-02-10 15:22:58.625 041 12540.45 21.68 55195.18 88888.00 2008-02-10 15:22:58.750 041 12540.55 21.65 55195.18 88888.00 2008-02-10 15:22:58.875 041 12540.67 21.68 55195.18 88888.00 2008-02-10 15:22:59.000 041 12540.80 21.65 55195.20 88888.00 2008-02-10 15:22:59.125 041 12540.90 21.60 55195.20 88888.00 2008-02-10 15:22:59.250 041 12540.90 21.52 55195.18 88888.00 2008-02-10 15:22:59.375 041 12540.98 21.50 55195.15 88888.00 2008-02-10 15:22:59.500 041 12541.02 21.50 55195.15 88888.00 2008-02-10 15:22:59.625 041 12541.10 21.43 55195.15 88888.00 2008-02-10 15:22:59.750 041 12541.20 21.43 55195.15 88888.00 2008-02-10 15:22:59.875 041 12541.30 21.32 55195.15 88888.00 2008-02-10 15:23:00.000 041 12541.35 21.23 55195.15 88888.00 2008-02-10 15:23:00.125 041 12541.35 21.18 55195.15 88888.00 2008-02-10 15:23:00.250 041 12541.35 21.12 55195.12 88888.00 2008-02-10 15:23:00.375 041 12541.42 21.07 55195.10 88888.00 2008-02-10 15:23:00.500 041 12541.42 21.00 55195.10 88888.00 2008-02-10 15:23:00.625 041 12541.45 20.95 55195.10 88888.00 2008-02-10 15:23:00.750 041 12541.60 20.93 55195.12 88888.00 2008-02-10 15:23:00.875 041 12541.67 20.80 55195.05 88888.00 2008-02-10 15:23:01.000 041 12541.75 20.73 55195.10 88888.00 2008-02-10 15:23:01.125 041 12541.83 20.65 55195.10 88888.00 2008-02-10 15:23:01.250 041 12541.88 20.62 55195.12 88888.00 2008-02-10 15:23:01.375 041 12541.95 20.60 55195.12 88888.00 2008-02-10 15:23:01.500 041 12541.95 20.50 55195.10 88888.00 2008-02-10 15:23:01.625 041 12541.92 20.40 55195.07 88888.00 2008-02-10 15:23:01.750 041 12541.92 20.38 55195.10 88888.00 2008-02-10 15:23:01.875 041 12542.05 20.35 55195.10 88888.00 2008-02-10 15:23:02.000 041 12542.05 20.27 55195.07 88888.00 2008-02-10 15:23:02.125 041 12542.05 20.18 55195.07 88888.00 2008-02-10 15:23:02.250 041 12542.08 20.12 55195.05 88888.00 2008-02-10 15:23:02.375 041 12542.10 20.07 55195.03 88888.00 2008-02-10 15:23:02.500 041 12542.12 20.00 55195.05 88888.00 2008-02-10 15:23:02.625 041 12542.20 19.90 55195.05 88888.00 2008-02-10 15:23:02.750 041 12542.30 19.93 55195.05 88888.00 2008-02-10 15:23:02.875 041 12542.40 19.90 55195.05 88888.00 2008-02-10 15:23:03.000 041 12542.52 19.82 55195.05 88888.00 2008-02-10 15:23:03.125 041 12542.58 19.77 55195.10 88888.00 2008-02-10 15:23:03.250 041 12542.58 19.70 55195.10 88888.00 2008-02-10 15:23:03.375 041 12542.55 19.62 55195.03 88888.00 2008-02-10 15:23:03.500 041 12542.50 19.55 55195.00 88888.00 2008-02-10 15:23:03.625 041 12542.55 19.45 55195.05 88888.00 2008-02-10 15:23:03.750 041 12542.67 19.43 55195.03 88888.00 2008-02-10 15:23:03.875 041 12542.75 19.38 55195.07 88888.00 2008-02-10 15:23:04.000 041 12542.83 19.27 55195.07 88888.00 2008-02-10 15:23:04.125 041 12542.80 19.23 55195.05 88888.00 2008-02-10 15:23:04.250 041 12542.73 19.18 55195.05 88888.00 2008-02-10 15:23:04.375 041 12542.83 19.15 55195.05 88888.00 2008-02-10 15:23:04.500 041 12542.90 19.12 55195.05 88888.00 2008-02-10 15:23:04.625 041 12542.98 19.02 55195.07 88888.00 2008-02-10 15:23:04.750 041 12542.95 18.90 55195.00 88888.00 2008-02-10 15:23:04.875 041 12542.95 18.80 55195.03 88888.00 2008-02-10 15:23:05.000 041 12543.00 18.77 55195.05 88888.00 2008-02-10 15:23:05.125 041 12543.00 18.75 55195.07 88888.00 2008-02-10 15:23:05.250 041 12543.02 18.68 55195.12 88888.00 2008-02-10 15:23:05.375 041 12543.10 18.57 55195.10 88888.00 2008-02-10 15:23:05.500 041 12543.15 18.48 55195.05 88888.00 2008-02-10 15:23:05.625 041 12543.17 18.38 55195.07 88888.00 2008-02-10 15:23:05.750 041 12543.17 18.38 55195.12 88888.00 2008-02-10 15:23:05.875 041 12543.15 18.30 55195.12 88888.00 2008-02-10 15:23:06.000 041 12543.15 18.20 55195.07 88888.00 2008-02-10 15:23:06.125 041 12543.20 18.15 55195.12 88888.00 2008-02-10 15:23:06.250 041 12543.25 18.12 55195.15 88888.00 2008-02-10 15:23:06.375 041 12543.27 18.07 55195.15 88888.00 2008-02-10 15:23:06.500 041 12543.27 17.98 55195.18 88888.00 2008-02-10 15:23:06.625 041 12543.38 17.90 55195.20 88888.00 2008-02-10 15:23:06.750 041 12543.33 17.75 55195.18 88888.00 2008-02-10 15:23:06.875 041 12543.30 17.70 55195.18 88888.00 2008-02-10 15:23:07.000 041 12543.30 17.65 55195.20 88888.00 2008-02-10 15:23:07.125 041 12543.38 17.52 55195.22 88888.00 2008-02-10 15:23:07.250 041 12543.40 17.43 55195.25 88888.00 2008-02-10 15:23:07.375 041 12543.38 17.35 55195.22 88888.00 2008-02-10 15:23:07.500 041 12543.35 17.30 55195.25 88888.00 2008-02-10 15:23:07.625 041 12543.42 17.20 55195.25 88888.00 2008-02-10 15:23:07.750 041 12543.33 17.12 55195.28 88888.00 2008-02-10 15:23:07.875 041 12543.33 17.02 55195.32 88888.00 2008-02-10 15:23:08.000 041 12543.30 16.90 55195.30 88888.00 2008-02-10 15:23:08.125 041 12543.35 16.82 55195.32 88888.00 2008-02-10 15:23:08.250 041 12543.35 16.80 55195.38 88888.00 2008-02-10 15:23:08.375 041 12543.33 16.75 55195.40 88888.00 2008-02-10 15:23:08.500 041 12543.30 16.68 55195.43 88888.00 2008-02-10 15:23:08.625 041 12543.38 16.65 55195.47 88888.00 2008-02-10 15:23:08.750 041 12543.40 16.57 55195.47 88888.00 2008-02-10 15:23:08.875 041 12543.30 16.48 55195.50 88888.00 2008-02-10 15:23:09.000 041 12543.27 16.38 55195.47 88888.00 2008-02-10 15:23:09.125 041 12543.25 16.27 55195.50 88888.00 2008-02-10 15:23:09.250 041 12543.23 16.15 55195.50 88888.00 2008-02-10 15:23:09.375 041 12543.25 16.15 55195.50 88888.00 2008-02-10 15:23:09.500 041 12543.25 16.12 55195.53 88888.00 2008-02-10 15:23:09.625 041 12543.30 16.02 55195.55 88888.00 2008-02-10 15:23:09.750 041 12543.27 16.00 55195.57 88888.00 2008-02-10 15:23:09.875 041 12543.27 15.93 55195.60 88888.00 2008-02-10 15:23:10.000 041 12543.20 15.85 55195.62 88888.00 2008-02-10 15:23:10.125 041 12543.17 15.82 55195.65 88888.00 2008-02-10 15:23:10.250 041 12543.17 15.65 55195.62 88888.00 2008-02-10 15:23:10.375 041 12543.12 15.57 55195.62 88888.00 2008-02-10 15:23:10.500 041 12543.17 15.60 55195.65 88888.00 2008-02-10 15:23:10.625 041 12543.17 15.55 55195.68 88888.00 2008-02-10 15:23:10.750 041 12543.12 15.43 55195.70 88888.00 2008-02-10 15:23:10.875 041 12543.10 15.35 55195.72 88888.00 2008-02-10 15:23:11.000 041 12543.20 15.28 55195.75 88888.00 2008-02-10 15:23:11.125 041 12543.23 15.20 55195.75 88888.00 2008-02-10 15:23:11.250 041 12543.15 15.15 55195.75 88888.00 2008-02-10 15:23:11.375 041 12543.12 15.12 55195.75 88888.00 2008-02-10 15:23:11.500 041 12543.10 15.05 55195.78 88888.00 2008-02-10 15:23:11.625 041 12543.05 15.00 55195.80 88888.00 2008-02-10 15:23:11.750 041 12543.05 14.90 55195.80 88888.00 2008-02-10 15:23:11.875 041 12543.08 14.82 55195.85 88888.00 2008-02-10 15:23:12.000 041 12543.05 14.82 55195.88 88888.00 2008-02-10 15:23:12.125 041 12543.00 14.75 55195.85 88888.00 2008-02-10 15:23:12.250 041 12543.02 14.75 55195.88 88888.00 2008-02-10 15:23:12.375 041 12543.12 14.75 55195.88 88888.00 2008-02-10 15:23:12.500 041 12543.10 14.70 55195.90 88888.00 2008-02-10 15:23:12.625 041 12543.10 14.65 55195.90 88888.00 2008-02-10 15:23:12.750 041 12543.10 14.57 55195.93 88888.00 2008-02-10 15:23:12.875 041 12543.08 14.50 55195.95 88888.00 2008-02-10 15:23:13.000 041 12543.05 14.47 55195.95 88888.00 2008-02-10 15:23:13.125 041 12542.98 14.43 55195.93 88888.00 2008-02-10 15:23:13.250 041 12543.00 14.38 55195.93 88888.00 2008-02-10 15:23:13.375 041 12543.10 14.38 55195.93 88888.00 2008-02-10 15:23:13.500 041 12543.15 14.38 55195.93 88888.00 2008-02-10 15:23:13.625 041 12543.17 14.28 55195.95 88888.00 2008-02-10 15:23:13.750 041 12543.15 14.28 55195.95 88888.00 2008-02-10 15:23:13.875 041 12543.17 14.25 55195.95 88888.00 2008-02-10 15:23:14.000 041 12543.30 14.28 55195.97 88888.00 2008-02-10 15:23:14.125 041 12543.35 14.32 55195.97 88888.00 2008-02-10 15:23:14.250 041 12543.33 14.30 55196.00 88888.00 2008-02-10 15:23:14.375 041 12543.38 14.25 55195.97 88888.00 2008-02-10 15:23:14.500 041 12543.40 14.18 55196.00 88888.00 2008-02-10 15:23:14.625 041 12543.45 14.15 55196.00 88888.00 2008-02-10 15:23:14.750 041 12543.45 14.15 55196.00 88888.00 2008-02-10 15:23:14.875 041 12543.50 14.18 55196.03 88888.00 2008-02-10 15:23:15.000 041 12543.58 14.18 55196.00 88888.00 2008-02-10 15:23:15.125 041 12543.62 14.18 55195.97 88888.00 2008-02-10 15:23:15.250 041 12543.70 14.15 55196.00 88888.00 2008-02-10 15:23:15.375 041 12543.73 14.15 55196.00 88888.00 2008-02-10 15:23:15.500 041 12543.77 14.18 55195.97 88888.00 2008-02-10 15:23:15.625 041 12543.80 14.20 55195.97 88888.00 2008-02-10 15:23:15.750 041 12543.90 14.22 55196.00 88888.00 2008-02-10 15:23:15.875 041 12543.95 14.22 55196.00 88888.00 2008-02-10 15:23:16.000 041 12544.00 14.28 55196.00 88888.00 2008-02-10 15:23:16.125 041 12544.05 14.25 55195.95 88888.00 2008-02-10 15:23:16.250 041 12544.05 14.20 55195.95 88888.00 2008-02-10 15:23:16.375 041 12544.08 14.28 55195.93 88888.00 2008-02-10 15:23:16.500 041 12544.10 14.25 55195.90 88888.00 2008-02-10 15:23:16.625 041 12544.20 14.18 55195.90 88888.00 2008-02-10 15:23:16.750 041 12544.30 14.18 55195.90 88888.00 2008-02-10 15:23:16.875 041 12544.33 14.15 55195.90 88888.00 2008-02-10 15:23:17.000 041 12544.40 14.20 55195.88 88888.00 2008-02-10 15:23:17.125 041 12544.50 14.20 55195.88 88888.00 2008-02-10 15:23:17.250 041 12544.58 14.10 55195.85 88888.00 2008-02-10 15:23:17.375 041 12544.60 14.07 55195.85 88888.00 2008-02-10 15:23:17.500 041 12544.62 14.10 55195.85 88888.00 2008-02-10 15:23:17.625 041 12544.75 14.10 55195.85 88888.00 2008-02-10 15:23:17.750 041 12544.88 14.07 55195.85 88888.00 2008-02-10 15:23:17.875 041 12544.92 14.10 55195.88 88888.00 2008-02-10 15:23:18.000 041 12544.83 14.00 55195.82 88888.00 2008-02-10 15:23:18.125 041 12544.83 13.95 55195.78 88888.00 2008-02-10 15:23:18.250 041 12544.92 13.95 55195.80 88888.00 2008-02-10 15:23:18.375 041 12545.08 13.97 55195.80 88888.00 2008-02-10 15:23:18.500 041 12545.15 13.97 55195.82 88888.00 2008-02-10 15:23:18.625 041 12545.20 13.93 55195.78 88888.00 2008-02-10 15:23:18.750 041 12545.25 13.90 55195.78 88888.00 2008-02-10 15:23:18.875 041 12545.27 13.85 55195.80 88888.00 2008-02-10 15:23:19.000 041 12545.33 13.78 55195.78 88888.00 2008-02-10 15:23:19.125 041 12545.40 13.75 55195.78 88888.00 2008-02-10 15:23:19.250 041 12545.40 13.78 55195.78 88888.00 2008-02-10 15:23:19.375 041 12545.50 13.78 55195.78 88888.00 2008-02-10 15:23:19.500 041 12545.58 13.78 55195.80 88888.00 2008-02-10 15:23:19.625 041 12545.58 13.70 55195.75 88888.00 2008-02-10 15:23:19.750 041 12545.60 13.62 55195.72 88888.00 2008-02-10 15:23:19.875 041 12545.62 13.62 55195.75 88888.00 2008-02-10 15:23:20.000 041 12545.70 13.62 55195.78 88888.00 2008-02-10 15:23:20.125 041 12545.75 13.55 55195.78 88888.00 2008-02-10 15:23:20.250 041 12545.73 13.45 55195.75 88888.00 2008-02-10 15:23:20.375 041 12545.70 13.43 55195.72 88888.00 2008-02-10 15:23:20.500 041 12545.70 13.43 55195.78 88888.00 2008-02-10 15:23:20.625 041 12545.73 13.40 55195.78 88888.00 2008-02-10 15:23:20.750 041 12545.67 13.28 55195.70 88888.00 2008-02-10 15:23:20.875 041 12545.65 13.25 55195.72 88888.00 2008-02-10 15:23:21.000 041 12545.65 13.20 55195.72 88888.00 2008-02-10 15:23:21.125 041 12545.67 13.18 55195.75 88888.00 2008-02-10 15:23:21.250 041 12545.77 13.12 55195.78 88888.00 2008-02-10 15:23:21.375 041 12545.80 13.05 55195.78 88888.00 2008-02-10 15:23:21.500 041 12545.70 12.95 55195.75 88888.00 2008-02-10 15:23:21.625 041 12545.70 12.90 55195.75 88888.00 2008-02-10 15:23:21.750 041 12545.73 12.90 55195.75 88888.00 2008-02-10 15:23:21.875 041 12545.67 12.82 55195.75 88888.00 2008-02-10 15:23:22.000 041 12545.62 12.72 55195.72 88888.00 2008-02-10 15:23:22.125 041 12545.65 12.62 55195.75 88888.00 2008-02-10 15:23:22.250 041 12545.62 12.60 55195.78 88888.00 2008-02-10 15:23:22.375 041 12545.58 12.53 55195.80 88888.00 2008-02-10 15:23:22.500 041 12545.55 12.47 55195.80 88888.00 2008-02-10 15:23:22.625 041 12545.60 12.35 55195.82 88888.00 2008-02-10 15:23:22.750 041 12545.55 12.28 55195.85 88888.00 2008-02-10 15:23:22.875 041 12545.48 12.20 55195.85 88888.00 2008-02-10 15:23:23.000 041 12545.50 12.12 55195.82 88888.00 2008-02-10 15:23:23.125 041 12545.55 12.03 55195.85 88888.00 2008-02-10 15:23:23.250 041 12545.50 11.97 55195.88 88888.00 2008-02-10 15:23:23.375 041 12545.50 11.95 55195.90 88888.00 2008-02-10 15:23:23.500 041 12545.42 11.85 55195.90 88888.00 2008-02-10 15:23:23.625 041 12545.35 11.70 55195.90 88888.00 2008-02-10 15:23:23.750 041 12545.38 11.65 55195.93 88888.00 2008-02-10 15:23:23.875 041 12545.35 11.53 55195.95 88888.00 2008-02-10 15:23:24.000 041 12545.27 11.47 55195.93 88888.00 2008-02-10 15:23:24.125 041 12545.25 11.45 55195.97 88888.00 2008-02-10 15:23:24.250 041 12545.17 11.40 55195.97 88888.00 2008-02-10 15:23:24.375 041 12545.20 11.35 55195.97 88888.00 2008-02-10 15:23:24.500 041 12545.17 11.28 55195.95 88888.00 2008-02-10 15:23:24.625 041 12545.10 11.15 55195.97 88888.00 2008-02-10 15:23:24.750 041 12545.08 11.12 55196.03 88888.00 2008-02-10 15:23:24.875 041 12545.00 11.12 55196.05 88888.00 2008-02-10 15:23:25.000 041 12544.95 11.00 55196.07 88888.00 2008-02-10 15:23:25.125 041 12544.92 10.93 55196.05 88888.00 2008-02-10 15:23:25.250 041 12544.90 10.82 55196.03 88888.00 2008-02-10 15:23:25.375 041 12544.85 10.75 55196.03 88888.00 2008-02-10 15:23:25.500 041 12544.83 10.70 55196.05 88888.00 2008-02-10 15:23:25.625 041 12544.92 10.65 55196.10 88888.00 2008-02-10 15:23:25.750 041 12544.88 10.57 55196.07 88888.00 2008-02-10 15:23:25.875 041 12544.75 10.53 55196.05 88888.00 2008-02-10 15:23:26.000 041 12544.67 10.45 55196.05 88888.00 2008-02-10 15:23:26.125 041 12544.73 10.38 55196.10 88888.00 2008-02-10 15:23:26.250 041 12544.67 10.32 55196.18 88888.00 2008-02-10 15:23:26.375 041 12544.67 10.28 55196.15 88888.00 2008-02-10 15:23:26.500 041 12544.62 10.22 55196.15 88888.00 2008-02-10 15:23:26.625 041 12544.50 10.15 55196.10 88888.00 2008-02-10 15:23:26.750 041 12544.42 10.10 55196.15 88888.00 2008-02-10 15:23:26.875 041 12544.40 10.07 55196.18 88888.00 2008-02-10 15:23:27.000 041 12544.33 10.00 55196.20 88888.00 2008-02-10 15:23:27.125 041 12544.23 9.90 55196.22 88888.00 2008-02-10 15:23:27.250 041 12544.15 9.80 55196.28 88888.00 2008-02-10 15:23:27.375 041 12544.17 9.82 55196.32 88888.00 2008-02-10 15:23:27.500 041 12544.17 9.82 55196.30 88888.00 2008-02-10 15:23:27.625 041 12544.10 9.75 55196.28 88888.00 2008-02-10 15:23:27.750 041 12544.00 9.62 55196.28 88888.00 2008-02-10 15:23:27.875 041 12544.00 9.57 55196.28 88888.00 2008-02-10 15:23:28.000 041 12543.95 9.50 55196.28 88888.00 2008-02-10 15:23:28.125 041 12543.90 9.45 55196.30 88888.00 2008-02-10 15:23:28.250 041 12543.85 9.32 55196.32 88888.00 2008-02-10 15:23:28.375 041 12543.80 9.30 55196.32 88888.00 2008-02-10 15:23:28.500 041 12543.75 9.20 55196.35 88888.00 2008-02-10 15:23:28.625 041 12543.73 9.18 55196.35 88888.00 2008-02-10 15:23:28.750 041 12543.73 9.15 55196.35 88888.00 2008-02-10 15:23:28.875 041 12543.60 9.00 55196.38 88888.00 2008-02-10 15:23:29.000 041 12543.60 8.93 55196.38 88888.00 2008-02-10 15:23:29.125 041 12543.58 8.90 55196.40 88888.00 2008-02-10 15:23:29.250 041 12543.52 8.90 55196.43 88888.00 2008-02-10 15:23:29.375 041 12543.42 8.82 55196.38 88888.00 2008-02-10 15:23:29.500 041 12543.35 8.72 55196.40 88888.00 2008-02-10 15:23:29.625 041 12543.33 8.72 55196.43 88888.00 2008-02-10 15:23:29.750 041 12543.33 8.70 55196.43 88888.00 2008-02-10 15:23:29.875 041 12543.27 8.60 55196.50 88888.00 2008-02-10 15:23:30.000 041 12543.15 8.47 55196.47 88888.00 2008-02-10 15:23:30.125 041 12543.08 8.38 55196.47 88888.00 2008-02-10 15:23:30.250 041 12542.98 8.35 55196.50 88888.00 2008-02-10 15:23:30.375 041 12542.92 8.32 55196.50 88888.00 2008-02-10 15:23:30.500 041 12542.88 8.25 55196.53 88888.00 2008-02-10 15:23:30.625 041 12542.83 8.20 55196.53 88888.00 2008-02-10 15:23:30.750 041 12542.80 8.10 55196.55 88888.00 2008-02-10 15:23:30.875 041 12542.67 8.00 55196.53 88888.00 2008-02-10 15:23:31.000 041 12542.58 7.90 55196.53 88888.00 2008-02-10 15:23:31.125 041 12542.58 7.90 55196.57 88888.00 2008-02-10 15:23:31.250 041 12542.60 7.88 55196.57 88888.00 2008-02-10 15:23:31.375 041 12542.60 7.85 55196.57 88888.00 2008-02-10 15:23:31.500 041 12542.52 7.75 55196.57 88888.00 2008-02-10 15:23:31.625 041 12542.45 7.67 55196.57 88888.00 2008-02-10 15:23:31.750 041 12542.40 7.62 55196.57 88888.00 2008-02-10 15:23:31.875 041 12542.33 7.53 55196.55 88888.00 2008-02-10 15:23:32.000 041 12542.20 7.47 55196.57 88888.00 2008-02-10 15:23:32.125 041 12542.17 7.45 55196.60 88888.00 2008-02-10 15:23:32.250 041 12542.08 7.33 55196.57 88888.00 2008-02-10 15:23:32.375 041 12542.02 7.25 55196.55 88888.00 2008-02-10 15:23:32.500 041 12541.98 7.22 55196.57 88888.00 2008-02-10 15:23:32.625 041 12541.98 7.22 55196.62 88888.00 2008-02-10 15:23:32.750 041 12541.98 7.20 55196.65 88888.00 2008-02-10 15:23:32.875 041 12541.95 7.15 55196.65 88888.00 2008-02-10 15:23:33.000 041 12541.88 7.10 55196.62 88888.00 2008-02-10 15:23:33.125 041 12541.75 7.03 55196.62 88888.00 2008-02-10 15:23:33.250 041 12541.62 6.92 55196.57 88888.00 2008-02-10 15:23:33.375 041 12541.65 6.97 55196.60 88888.00 2008-02-10 15:23:33.500 041 12541.60 7.00 55196.62 88888.00 2008-02-10 15:23:33.625 041 12541.50 6.92 55196.62 88888.00 2008-02-10 15:23:33.750 041 12541.38 6.80 55196.60 88888.00 2008-02-10 15:23:33.875 041 12541.30 6.72 55196.60 88888.00 2008-02-10 15:23:34.000 041 12541.23 6.65 55196.57 88888.00 2008-02-10 15:23:34.125 041 12541.23 6.65 55196.60 88888.00 2008-02-10 15:23:34.250 041 12541.20 6.58 55196.55 88888.00 2008-02-10 15:23:34.375 041 12541.23 6.58 55196.57 88888.00 2008-02-10 15:23:34.500 041 12541.23 6.55 55196.60 88888.00 2008-02-10 15:23:34.625 041 12541.10 6.53 55196.57 88888.00 2008-02-10 15:23:34.750 041 12540.98 6.50 55196.57 88888.00 2008-02-10 15:23:34.875 041 12540.98 6.45 55196.60 88888.00 2008-02-10 15:23:35.000 041 12541.00 6.40 55196.57 88888.00 2008-02-10 15:23:35.125 041 12540.90 6.38 55196.57 88888.00 2008-02-10 15:23:35.250 041 12540.80 6.33 55196.60 88888.00 2008-02-10 15:23:35.375 041 12540.73 6.25 55196.55 88888.00 2008-02-10 15:23:35.500 041 12540.58 6.20 55196.55 88888.00 2008-02-10 15:23:35.625 041 12540.55 6.15 55196.57 88888.00 2008-02-10 15:23:35.750 041 12540.52 6.15 55196.62 88888.00 2008-02-10 15:23:35.875 041 12540.48 6.12 55196.60 88888.00 2008-02-10 15:23:36.000 041 12540.42 6.08 55196.55 88888.00 2008-02-10 15:23:36.125 041 12540.38 6.05 55196.57 88888.00 2008-02-10 15:23:36.250 041 12540.30 6.03 55196.60 88888.00 2008-02-10 15:23:36.375 041 12540.15 5.97 55196.60 88888.00 2008-02-10 15:23:36.500 041 12540.05 5.90 55196.60 88888.00 2008-02-10 15:23:36.625 041 12540.05 5.85 55196.60 88888.00 2008-02-10 15:23:36.750 041 12540.02 5.88 55196.65 88888.00 2008-02-10 15:23:36.875 041 12539.98 5.78 55196.57 88888.00 2008-02-10 15:23:37.000 041 12539.88 5.67 55196.55 88888.00 2008-02-10 15:23:37.125 041 12539.90 5.65 55196.57 88888.00 2008-02-10 15:23:37.250 041 12539.90 5.62 55196.60 88888.00 2008-02-10 15:23:37.375 041 12539.85 5.58 55196.57 88888.00 2008-02-10 15:23:37.500 041 12539.85 5.55 55196.53 88888.00 2008-02-10 15:23:37.625 041 12539.75 5.50 55196.53 88888.00 2008-02-10 15:23:37.750 041 12539.65 5.45 55196.50 88888.00 2008-02-10 15:23:37.875 041 12539.70 5.45 55196.50 88888.00 2008-02-10 15:23:38.000 041 12539.77 5.45 55196.53 88888.00 2008-02-10 15:23:38.125 041 12539.73 5.35 55196.50 88888.00 2008-02-10 15:23:38.250 041 12539.62 5.28 55196.50 88888.00 2008-02-10 15:23:38.375 041 12539.60 5.22 55196.47 88888.00 2008-02-10 15:23:38.500 041 12539.58 5.20 55196.45 88888.00 2008-02-10 15:23:38.625 041 12539.58 5.22 55196.47 88888.00 2008-02-10 15:23:38.750 041 12539.52 5.20 55196.43 88888.00 2008-02-10 15:23:38.875 041 12539.42 5.15 55196.45 88888.00 2008-02-10 15:23:39.000 041 12539.38 5.10 55196.43 88888.00 2008-02-10 15:23:39.125 041 12539.38 5.03 55196.40 88888.00 2008-02-10 15:23:39.250 041 12539.40 5.05 55196.40 88888.00 2008-02-10 15:23:39.375 041 12539.40 4.97 55196.40 88888.00 2008-02-10 15:23:39.500 041 12539.38 4.90 55196.38 88888.00 2008-02-10 15:23:39.625 041 12539.35 4.85 55196.40 88888.00 2008-02-10 15:23:39.750 041 12539.35 4.88 55196.40 88888.00 2008-02-10 15:23:39.875 041 12539.35 4.85 55196.40 88888.00 2008-02-10 15:23:40.000 041 12539.25 4.83 55196.35 88888.00 2008-02-10 15:23:40.125 041 12539.17 4.78 55196.35 88888.00 2008-02-10 15:23:40.250 041 12539.17 4.80 55196.38 88888.00 2008-02-10 15:23:40.375 041 12539.25 4.75 55196.35 88888.00 2008-02-10 15:23:40.500 041 12539.15 4.67 55196.32 88888.00 2008-02-10 15:23:40.625 041 12539.10 4.65 55196.32 88888.00 2008-02-10 15:23:40.750 041 12539.02 4.62 55196.30 88888.00 2008-02-10 15:23:40.875 041 12539.00 4.58 55196.30 88888.00 2008-02-10 15:23:41.000 041 12538.98 4.53 55196.28 88888.00 2008-02-10 15:23:41.125 041 12539.02 4.53 55196.32 88888.00 2008-02-10 15:23:41.250 041 12539.02 4.50 55196.30 88888.00 2008-02-10 15:23:41.375 041 12539.00 4.50 55196.28 88888.00 2008-02-10 15:23:41.500 041 12538.90 4.45 55196.28 88888.00 2008-02-10 15:23:41.625 041 12538.88 4.47 55196.28 88888.00 2008-02-10 15:23:41.750 041 12538.85 4.45 55196.28 88888.00 2008-02-10 15:23:41.875 041 12538.83 4.40 55196.25 88888.00 2008-02-10 15:23:42.000 041 12538.77 4.40 55196.25 88888.00 2008-02-10 15:23:42.125 041 12538.70 4.38 55196.25 88888.00 2008-02-10 15:23:42.250 041 12538.73 4.38 55196.25 88888.00 2008-02-10 15:23:42.375 041 12538.73 4.38 55196.22 88888.00 2008-02-10 15:23:42.500 041 12538.62 4.30 55196.20 88888.00 2008-02-10 15:23:42.625 041 12538.55 4.28 55196.18 88888.00 2008-02-10 15:23:42.750 041 12538.60 4.33 55196.25 88888.00 2008-02-10 15:23:42.875 041 12538.58 4.30 55196.22 88888.00 2008-02-10 15:23:43.000 041 12538.45 4.17 55196.18 88888.00 2008-02-10 15:23:43.125 041 12538.35 4.10 55196.12 88888.00 2008-02-10 15:23:43.250 041 12538.35 4.12 55196.18 88888.00 2008-02-10 15:23:43.375 041 12538.35 4.20 55196.20 88888.00 2008-02-10 15:23:43.500 041 12538.35 4.15 55196.20 88888.00 2008-02-10 15:23:43.625 041 12538.25 4.05 55196.18 88888.00 2008-02-10 15:23:43.750 041 12538.15 4.00 55196.18 88888.00 2008-02-10 15:23:43.875 041 12538.05 3.98 55196.10 88888.00 2008-02-10 15:23:44.000 041 12537.98 3.95 55196.12 88888.00 2008-02-10 15:23:44.125 041 12537.92 3.98 55196.15 88888.00 2008-02-10 15:23:44.250 041 12537.88 3.92 55196.15 88888.00 2008-02-10 15:23:44.375 041 12537.90 3.90 55196.12 88888.00 2008-02-10 15:23:44.500 041 12537.88 3.88 55196.15 88888.00 2008-02-10 15:23:44.625 041 12537.80 3.88 55196.15 88888.00 2008-02-10 15:23:44.750 041 12537.75 3.88 55196.15 88888.00 2008-02-10 15:23:44.875 041 12537.62 3.83 55196.12 88888.00 2008-02-10 15:23:45.000 041 12537.50 3.80 55196.10 88888.00 2008-02-10 15:23:45.125 041 12537.45 3.77 55196.12 88888.00 2008-02-10 15:23:45.250 041 12537.40 3.75 55196.12 88888.00 2008-02-10 15:23:45.375 041 12537.33 3.75 55196.10 88888.00 2008-02-10 15:23:45.500 041 12537.27 3.77 55196.10 88888.00 2008-02-10 15:23:45.625 041 12537.15 3.73 55196.10 88888.00 2008-02-10 15:23:45.750 041 12537.05 3.70 55196.07 88888.00 2008-02-10 15:23:45.875 041 12536.98 3.70 55196.05 88888.00 2008-02-10 15:23:46.000 041 12536.90 3.73 55196.07 88888.00 2008-02-10 15:23:46.125 041 12536.90 3.67 55196.10 88888.00 2008-02-10 15:23:46.250 041 12536.83 3.65 55196.07 88888.00 2008-02-10 15:23:46.375 041 12536.73 3.65 55196.10 88888.00 2008-02-10 15:23:46.500 041 12536.62 3.65 55196.05 88888.00 2008-02-10 15:23:46.625 041 12536.52 3.67 55196.05 88888.00 2008-02-10 15:23:46.750 041 12536.52 3.70 55196.07 88888.00 2008-02-10 15:23:46.875 041 12536.48 3.77 55196.07 88888.00 2008-02-10 15:23:47.000 041 12536.40 3.75 55196.05 88888.00 2008-02-10 15:23:47.125 041 12536.27 3.73 55196.05 88888.00 2008-02-10 15:23:47.250 041 12536.12 3.70 55196.03 88888.00 2008-02-10 15:23:47.375 041 12536.10 3.75 55196.00 88888.00 2008-02-10 15:23:47.500 041 12536.10 3.85 55196.00 88888.00 2008-02-10 15:23:47.625 041 12536.08 3.88 55196.00 88888.00 2008-02-10 15:23:47.750 041 12536.05 3.85 55196.00 88888.00 2008-02-10 15:23:47.875 041 12536.02 3.85 55196.00 88888.00 2008-02-10 15:23:48.000 041 12535.90 3.88 55196.00 88888.00 2008-02-10 15:23:48.125 041 12535.90 3.95 55196.00 88888.00 2008-02-10 15:23:48.250 041 12535.83 3.92 55195.95 88888.00 2008-02-10 15:23:48.375 041 12535.85 4.00 55195.95 88888.00 2008-02-10 15:23:48.500 041 12535.90 4.08 55195.95 88888.00 2008-02-10 15:23:48.625 041 12535.80 4.08 55195.90 88888.00 2008-02-10 15:23:48.750 041 12535.77 4.03 55195.88 88888.00 2008-02-10 15:23:48.875 041 12535.83 4.08 55195.88 88888.00 2008-02-10 15:23:49.000 041 12535.75 4.12 55195.88 88888.00 2008-02-10 15:23:49.125 041 12535.73 4.22 55195.88 88888.00 2008-02-10 15:23:49.250 041 12535.75 4.25 55195.82 88888.00 2008-02-10 15:23:49.375 041 12535.65 4.22 55195.78 88888.00 2008-02-10 15:23:49.500 041 12535.55 4.28 55195.75 88888.00 2008-02-10 15:23:49.625 041 12535.48 4.33 55195.75 88888.00 2008-02-10 15:23:49.750 041 12535.52 4.38 55195.72 88888.00 2008-02-10 15:23:49.875 041 12535.58 4.42 55195.78 88888.00 2008-02-10 15:23:50.000 041 12535.62 4.50 55195.78 88888.00 2008-02-10 15:23:50.125 041 12535.65 4.55 55195.75 88888.00 2008-02-10 15:23:50.250 041 12535.62 4.58 55195.70 88888.00 2008-02-10 15:23:50.375 041 12535.67 4.60 55195.68 88888.00 2008-02-10 15:23:50.500 041 12535.62 4.62 55195.68 88888.00 2008-02-10 15:23:50.625 041 12535.60 4.62 55195.60 88888.00 2008-02-10 15:23:50.750 041 12535.60 4.67 55195.60 88888.00 2008-02-10 15:23:50.875 041 12535.55 4.67 55195.60 88888.00 2008-02-10 15:23:51.000 041 12535.55 4.75 55195.62 88888.00 2008-02-10 15:23:51.125 041 12535.55 4.83 55195.62 88888.00 2008-02-10 15:23:51.250 041 12535.42 4.85 55195.60 88888.00 2008-02-10 15:23:51.375 041 12535.48 4.85 55195.57 88888.00 2008-02-10 15:23:51.500 041 12535.45 4.85 55195.55 88888.00 2008-02-10 15:23:51.625 041 12535.40 4.83 55195.53 88888.00 2008-02-10 15:23:51.750 041 12535.40 4.83 55195.53 88888.00 2008-02-10 15:23:51.875 041 12535.38 4.83 55195.47 88888.00 2008-02-10 15:23:52.000 041 12535.35 4.78 55195.45 88888.00 2008-02-10 15:23:52.125 041 12535.38 4.80 55195.50 88888.00 2008-02-10 15:23:52.250 041 12535.35 4.90 55195.47 88888.00 2008-02-10 15:23:52.375 041 12535.27 4.85 55195.47 88888.00 2008-02-10 15:23:52.500 041 12535.25 4.85 55195.45 88888.00 2008-02-10 15:23:52.625 041 12535.30 4.90 55195.50 88888.00 2008-02-10 15:23:52.750 041 12535.25 4.88 55195.45 88888.00 2008-02-10 15:23:52.875 041 12535.20 4.88 55195.43 88888.00 2008-02-10 15:23:53.000 041 12535.20 4.85 55195.40 88888.00 2008-02-10 15:23:53.125 041 12535.20 4.88 55195.45 88888.00 2008-02-10 15:23:53.250 041 12535.15 4.80 55195.43 88888.00 2008-02-10 15:23:53.375 041 12535.08 4.80 55195.40 88888.00 2008-02-10 15:23:53.500 041 12535.05 4.80 55195.35 88888.00 2008-02-10 15:23:53.625 041 12535.05 4.80 55195.38 88888.00 2008-02-10 15:23:53.750 041 12535.02 4.80 55195.40 88888.00 2008-02-10 15:23:53.875 041 12535.05 4.80 55195.45 88888.00 2008-02-10 15:23:54.000 041 12535.10 4.80 55195.43 88888.00 2008-02-10 15:23:54.125 041 12535.05 4.83 55195.38 88888.00 2008-02-10 15:23:54.250 041 12534.92 4.72 55195.35 88888.00 2008-02-10 15:23:54.375 041 12534.90 4.75 55195.32 88888.00 2008-02-10 15:23:54.500 041 12534.90 4.67 55195.35 88888.00 2008-02-10 15:23:54.625 041 12534.88 4.67 55195.38 88888.00 2008-02-10 15:23:54.750 041 12534.88 4.67 55195.35 88888.00 2008-02-10 15:23:54.875 041 12534.75 4.60 55195.38 88888.00 2008-02-10 15:23:55.000 041 12534.73 4.60 55195.35 88888.00 2008-02-10 15:23:55.125 041 12534.75 4.55 55195.35 88888.00 2008-02-10 15:23:55.250 041 12534.65 4.45 55195.32 88888.00 2008-02-10 15:23:55.375 041 12534.55 4.45 55195.32 88888.00 2008-02-10 15:23:55.500 041 12534.52 4.42 55195.32 88888.00 2008-02-10 15:23:55.625 041 12534.55 4.40 55195.35 88888.00 2008-02-10 15:23:55.750 041 12534.50 4.45 55195.35 88888.00 2008-02-10 15:23:55.875 041 12534.42 4.45 55195.32 88888.00 2008-02-10 15:23:56.000 041 12534.40 4.38 55195.30 88888.00 2008-02-10 15:23:56.125 041 12534.35 4.30 55195.30 88888.00 2008-02-10 15:23:56.250 041 12534.33 4.28 55195.32 88888.00 2008-02-10 15:23:56.375 041 12534.33 4.30 55195.30 88888.00 2008-02-10 15:23:56.500 041 12534.27 4.25 55195.30 88888.00 2008-02-10 15:23:56.625 041 12534.25 4.20 55195.32 88888.00 2008-02-10 15:23:56.750 041 12534.17 4.20 55195.32 88888.00 2008-02-10 15:23:56.875 041 12534.10 4.15 55195.30 88888.00 2008-02-10 15:23:57.000 041 12533.98 4.08 55195.30 88888.00 2008-02-10 15:23:57.125 041 12533.92 4.05 55195.30 88888.00 2008-02-10 15:23:57.250 041 12533.80 3.98 55195.30 88888.00 2008-02-10 15:23:57.375 041 12533.77 3.92 55195.32 88888.00 2008-02-10 15:23:57.500 041 12533.83 3.85 55195.35 88888.00 2008-02-10 15:23:57.625 041 12533.80 3.83 55195.35 88888.00 2008-02-10 15:23:57.750 041 12533.70 3.73 55195.32 88888.00 2008-02-10 15:23:57.875 041 12533.60 3.65 55195.32 88888.00 2008-02-10 15:23:58.000 041 12533.60 3.65 55195.30 88888.00 2008-02-10 15:23:58.125 041 12533.60 3.65 55195.35 88888.00 2008-02-10 15:23:58.250 041 12533.48 3.58 55195.32 88888.00 2008-02-10 15:23:58.375 041 12533.45 3.45 55195.32 88888.00 2008-02-10 15:23:58.500 041 12533.38 3.38 55195.32 88888.00 2008-02-10 15:23:58.625 041 12533.40 3.40 55195.32 88888.00 2008-02-10 15:23:58.750 041 12533.35 3.40 55195.32 88888.00 2008-02-10 15:23:58.875 041 12533.33 3.30 55195.32 88888.00 2008-02-10 15:23:59.000 041 12533.20 3.23 55195.32 88888.00 2008-02-10 15:23:59.125 041 12533.08 3.20 55195.32 88888.00 2008-02-10 15:23:59.250 041 12532.98 3.15 55195.30 88888.00 2008-02-10 15:23:59.375 041 12532.92 3.08 55195.30 88888.00 2008-02-10 15:23:59.500 041 12532.90 3.08 55195.30 88888.00 2008-02-10 15:23:59.625 041 12532.83 3.02 55195.30 88888.00 2008-02-10 15:23:59.750 041 12532.67 2.95 55195.30 88888.00 2008-02-10 15:23:59.875 041 12532.67 2.95 55195.32 88888.00 2008-02-10 15:24:00.000 041 12532.65 2.90 55195.30 88888.00 2008-02-10 15:24:00.125 041 12532.50 2.88 55195.30 88888.00 2008-02-10 15:24:00.250 041 12532.45 2.80 55195.28 88888.00 2008-02-10 15:24:00.375 041 12532.40 2.75 55195.28 88888.00 2008-02-10 15:24:00.500 041 12532.27 2.70 55195.28 88888.00 2008-02-10 15:24:00.625 041 12532.30 2.62 55195.25 88888.00 2008-02-10 15:24:00.750 041 12532.27 2.62 55195.25 88888.00 2008-02-10 15:24:00.875 041 12532.25 2.62 55195.28 88888.00 2008-02-10 15:24:01.000 041 12532.17 2.60 55195.25 88888.00 2008-02-10 15:24:01.125 041 12532.05 2.52 55195.25 88888.00 2008-02-10 15:24:01.250 041 12531.90 2.42 55195.22 88888.00 2008-02-10 15:24:01.375 041 12531.88 2.38 55195.20 88888.00 2008-02-10 15:24:01.500 041 12531.75 2.35 55195.18 88888.00 2008-02-10 15:24:01.625 041 12531.67 2.27 55195.20 88888.00 2008-02-10 15:24:01.750 041 12531.62 2.23 55195.18 88888.00 2008-02-10 15:24:01.875 041 12531.60 2.25 55195.20 88888.00 2008-02-10 15:24:02.000 041 12531.62 2.27 55195.20 88888.00 2008-02-10 15:24:02.125 041 12531.62 2.23 55195.22 88888.00 2008-02-10 15:24:02.250 041 12531.52 2.12 55195.15 88888.00 2008-02-10 15:24:02.375 041 12531.40 2.02 55195.12 88888.00 2008-02-10 15:24:02.500 041 12531.38 2.02 55195.07 88888.00 2008-02-10 15:24:02.625 041 12531.33 2.10 55195.12 88888.00 2008-02-10 15:24:02.750 041 12531.23 2.02 55195.10 88888.00 2008-02-10 15:24:02.875 041 12531.12 1.95 55195.03 88888.00 2008-02-10 15:24:03.000 041 12531.15 1.98 55195.05 88888.00 2008-02-10 15:24:03.125 041 12531.10 1.90 55195.05 88888.00 2008-02-10 15:24:03.250 041 12530.92 1.82 55195.00 88888.00 2008-02-10 15:24:03.375 041 12530.98 1.85 55195.00 88888.00 2008-02-10 15:24:03.500 041 12531.02 1.80 55194.97 88888.00 2008-02-10 15:24:03.625 041 12531.00 1.73 55194.95 88888.00 2008-02-10 15:24:03.750 041 12531.02 1.73 55194.95 88888.00 2008-02-10 15:24:03.875 041 12531.02 1.75 55194.95 88888.00 2008-02-10 15:24:04.000 041 12530.98 1.70 55194.88 88888.00 2008-02-10 15:24:04.125 041 12530.95 1.68 55194.88 88888.00 2008-02-10 15:24:04.250 041 12530.88 1.68 55194.82 88888.00 2008-02-10 15:24:04.375 041 12530.85 1.68 55194.78 88888.00 2008-02-10 15:24:04.500 041 12530.83 1.62 55194.80 88888.00 2008-02-10 15:24:04.625 041 12530.83 1.65 55194.80 88888.00 2008-02-10 15:24:04.750 041 12530.83 1.62 55194.78 88888.00 2008-02-10 15:24:04.875 041 12530.80 1.60 55194.70 88888.00 2008-02-10 15:24:05.000 041 12530.77 1.62 55194.70 88888.00 2008-02-10 15:24:05.125 041 12530.80 1.65 55194.70 88888.00 2008-02-10 15:24:05.250 041 12530.75 1.62 55194.65 88888.00 2008-02-10 15:24:05.375 041 12530.73 1.62 55194.65 88888.00 2008-02-10 15:24:05.500 041 12530.75 1.68 55194.60 88888.00 2008-02-10 15:24:05.625 041 12530.75 1.70 55194.57 88888.00 2008-02-10 15:24:05.750 041 12530.73 1.73 55194.57 88888.00 2008-02-10 15:24:05.875 041 12530.67 1.75 55194.60 88888.00 2008-02-10 15:24:06.000 041 12530.60 1.75 55194.55 88888.00 2008-02-10 15:24:06.125 041 12530.55 1.77 55194.53 88888.00 2008-02-10 15:24:06.250 041 12530.42 1.73 55194.50 88888.00 2008-02-10 15:24:06.375 041 12530.40 1.73 55194.47 88888.00 2008-02-10 15:24:06.500 041 12530.40 1.73 55194.45 88888.00 2008-02-10 15:24:06.625 041 12530.33 1.70 55194.43 88888.00 2008-02-10 15:24:06.750 041 12530.38 1.77 55194.43 88888.00 2008-02-10 15:24:06.875 041 12530.38 1.85 55194.40 88888.00 2008-02-10 15:24:07.000 041 12530.33 1.80 55194.38 88888.00 2008-02-10 15:24:07.125 041 12530.33 1.82 55194.38 88888.00 2008-02-10 15:24:07.250 041 12530.25 1.82 55194.35 88888.00 2008-02-10 15:24:07.375 041 12530.17 1.82 55194.32 88888.00 2008-02-10 15:24:07.500 041 12530.08 1.80 55194.32 88888.00 2008-02-10 15:24:07.625 041 12530.05 1.80 55194.30 88888.00 2008-02-10 15:24:07.750 041 12529.98 1.82 55194.30 88888.00 2008-02-10 15:24:07.875 041 12529.95 1.80 55194.25 88888.00 2008-02-10 15:24:08.000 041 12530.02 1.82 55194.25 88888.00 2008-02-10 15:24:08.125 041 12530.08 1.93 55194.25 88888.00 2008-02-10 15:24:08.250 041 12529.95 1.93 55194.22 88888.00 2008-02-10 15:24:08.375 041 12530.00 1.95 55194.22 88888.00 2008-02-10 15:24:08.500 041 12530.00 1.95 55194.22 88888.00 2008-02-10 15:24:08.625 041 12529.95 1.95 55194.18 88888.00 2008-02-10 15:24:08.750 041 12529.85 1.95 55194.15 88888.00 2008-02-10 15:24:08.875 041 12529.90 1.95 55194.15 88888.00 2008-02-10 15:24:09.000 041 12529.88 1.90 55194.10 88888.00 2008-02-10 15:24:09.125 041 12529.83 1.95 55194.10 88888.00 2008-02-10 15:24:09.250 041 12529.85 2.05 55194.18 88888.00 2008-02-10 15:24:09.375 041 12529.77 2.08 55194.10 88888.00 2008-02-10 15:24:09.500 041 12529.70 2.02 55194.07 88888.00 2008-02-10 15:24:09.625 041 12529.65 2.00 55194.05 88888.00 2008-02-10 15:24:09.750 041 12529.67 2.05 55194.05 88888.00 2008-02-10 15:24:09.875 041 12529.77 2.10 55194.05 88888.00 2008-02-10 15:24:10.000 041 12529.77 2.15 55194.00 88888.00 2008-02-10 15:24:10.125 041 12529.70 2.17 55193.97 88888.00 2008-02-10 15:24:10.250 041 12529.65 2.20 55194.00 88888.00 2008-02-10 15:24:10.375 041 12529.58 2.23 55193.97 88888.00 2008-02-10 15:24:10.500 041 12529.48 2.17 55193.95 88888.00 2008-02-10 15:24:10.625 041 12529.50 2.15 55193.95 88888.00 2008-02-10 15:24:10.750 041 12529.62 2.25 55193.95 88888.00 2008-02-10 15:24:10.875 041 12529.62 2.30 55193.97 88888.00 2008-02-10 15:24:11.000 041 12529.52 2.27 55193.90 88888.00 2008-02-10 15:24:11.125 041 12529.48 2.27 55193.90 88888.00 2008-02-10 15:24:11.250 041 12529.52 2.30 55193.85 88888.00 2008-02-10 15:24:11.375 041 12529.62 2.30 55193.82 88888.00 2008-02-10 15:24:11.500 041 12529.62 2.35 55193.80 88888.00 2008-02-10 15:24:11.625 041 12529.62 2.40 55193.78 88888.00 2008-02-10 15:24:11.750 041 12529.55 2.40 55193.78 88888.00 2008-02-10 15:24:11.875 041 12529.52 2.33 55193.75 88888.00 2008-02-10 15:24:12.000 041 12529.52 2.35 55193.75 88888.00 2008-02-10 15:24:12.125 041 12529.60 2.38 55193.75 88888.00 2008-02-10 15:24:12.250 041 12529.55 2.40 55193.75 88888.00 2008-02-10 15:24:12.375 041 12529.52 2.42 55193.70 88888.00 2008-02-10 15:24:12.500 041 12529.55 2.48 55193.70 88888.00 2008-02-10 15:24:12.625 041 12529.52 2.48 55193.70 88888.00 2008-02-10 15:24:12.750 041 12529.45 2.45 55193.68 88888.00 2008-02-10 15:24:12.875 041 12529.42 2.42 55193.65 88888.00 2008-02-10 15:24:13.000 041 12529.45 2.38 55193.62 88888.00 2008-02-10 15:24:13.125 041 12529.55 2.40 55193.60 88888.00 2008-02-10 15:24:13.250 041 12529.55 2.45 55193.62 88888.00 2008-02-10 15:24:13.375 041 12529.50 2.42 55193.57 88888.00 2008-02-10 15:24:13.500 041 12529.45 2.38 55193.55 88888.00 2008-02-10 15:24:13.625 041 12529.45 2.40 55193.55 88888.00 2008-02-10 15:24:13.750 041 12529.40 2.42 55193.55 88888.00 2008-02-10 15:24:13.875 041 12529.38 2.42 55193.55 88888.00 2008-02-10 15:24:14.000 041 12529.38 2.42 55193.53 88888.00 2008-02-10 15:24:14.125 041 12529.42 2.45 55193.53 88888.00 2008-02-10 15:24:14.250 041 12529.40 2.40 55193.47 88888.00 2008-02-10 15:24:14.375 041 12529.40 2.38 55193.45 88888.00 2008-02-10 15:24:14.500 041 12529.35 2.40 55193.45 88888.00 2008-02-10 15:24:14.625 041 12529.42 2.45 55193.45 88888.00 2008-02-10 15:24:14.750 041 12529.42 2.42 55193.45 88888.00 2008-02-10 15:24:14.875 041 12529.35 2.40 55193.45 88888.00 2008-02-10 15:24:15.000 041 12529.30 2.33 55193.38 88888.00 2008-02-10 15:24:15.125 041 12529.30 2.38 55193.40 88888.00 2008-02-10 15:24:15.250 041 12529.23 2.33 55193.38 88888.00 2008-02-10 15:24:15.375 041 12529.23 2.33 55193.38 88888.00 2008-02-10 15:24:15.500 041 12529.23 2.30 55193.38 88888.00 2008-02-10 15:24:15.625 041 12529.27 2.30 55193.38 88888.00 2008-02-10 15:24:15.750 041 12529.25 2.27 55193.38 88888.00 2008-02-10 15:24:15.875 041 12529.15 2.20 55193.35 88888.00 2008-02-10 15:24:16.000 041 12529.12 2.17 55193.30 88888.00 2008-02-10 15:24:16.125 041 12529.12 2.20 55193.30 88888.00 2008-02-10 15:24:16.250 041 12529.20 2.15 55193.30 88888.00 2008-02-10 15:24:16.375 041 12529.20 2.17 55193.28 88888.00 2008-02-10 15:24:16.500 041 12529.17 2.23 55193.25 88888.00 2008-02-10 15:24:16.625 041 12529.15 2.15 55193.20 88888.00 2008-02-10 15:24:16.750 041 12529.10 2.10 55193.15 88888.00 2008-02-10 15:24:16.875 041 12529.08 2.10 55193.15 88888.00 2008-02-10 15:24:17.000 041 12529.08 2.05 55193.15 88888.00 2008-02-10 15:24:17.125 041 12529.12 2.02 55193.15 88888.00 2008-02-10 15:24:17.250 041 12529.10 2.08 55193.15 88888.00 2008-02-10 15:24:17.375 041 12529.10 2.02 55193.12 88888.00 2008-02-10 15:24:17.500 041 12529.08 2.02 55193.05 88888.00 2008-02-10 15:24:17.625 041 12529.08 2.00 55193.03 88888.00 2008-02-10 15:24:17.750 041 12529.02 2.02 55193.05 88888.00 2008-02-10 15:24:17.875 041 12529.00 2.05 55193.05 88888.00 2008-02-10 15:24:18.000 041 12529.02 2.08 55192.97 88888.00 2008-02-10 15:24:18.125 041 12529.05 2.08 55193.00 88888.00 2008-02-10 15:24:18.250 041 12529.08 2.08 55192.97 88888.00 2008-02-10 15:24:18.375 041 12529.08 2.08 55192.97 88888.00 2008-02-10 15:24:18.500 041 12529.08 2.02 55192.90 88888.00 2008-02-10 15:24:18.625 041 12529.08 2.05 55192.90 88888.00 2008-02-10 15:24:18.750 041 12529.05 2.10 55192.88 88888.00 2008-02-10 15:24:18.875 041 12529.05 2.08 55192.85 88888.00 2008-02-10 15:24:19.000 041 12529.10 2.10 55192.82 88888.00 2008-02-10 15:24:19.125 041 12529.08 2.10 55192.82 88888.00 2008-02-10 15:24:19.250 041 12528.92 2.05 55192.80 88888.00 2008-02-10 15:24:19.375 041 12528.90 2.08 55192.80 88888.00 2008-02-10 15:24:19.500 041 12528.95 2.12 55192.82 88888.00 2008-02-10 15:24:19.625 041 12528.95 2.15 55192.78 88888.00 2008-02-10 15:24:19.750 041 12528.85 2.12 55192.72 88888.00 2008-02-10 15:24:19.875 041 12528.80 2.10 55192.70 88888.00 2008-02-10 15:24:20.000 041 12528.75 2.12 55192.68 88888.00 2008-02-10 15:24:20.125 041 12528.80 2.15 55192.68 88888.00 2008-02-10 15:24:20.250 041 12528.75 2.12 55192.62 88888.00 2008-02-10 15:24:20.375 041 12528.75 2.15 55192.62 88888.00 2008-02-10 15:24:20.500 041 12528.75 2.20 55192.65 88888.00 2008-02-10 15:24:20.625 041 12528.80 2.25 55192.65 88888.00 2008-02-10 15:24:20.750 041 12528.73 2.27 55192.57 88888.00 2008-02-10 15:24:20.875 041 12528.67 2.23 55192.53 88888.00 2008-02-10 15:24:21.000 041 12528.67 2.23 55192.55 88888.00 2008-02-10 15:24:21.125 041 12528.65 2.20 55192.53 88888.00 2008-02-10 15:24:21.250 041 12528.58 2.25 55192.53 88888.00 2008-02-10 15:24:21.375 041 12528.48 2.27 55192.47 88888.00 2008-02-10 15:24:21.500 041 12528.48 2.30 55192.45 88888.00 2008-02-10 15:24:21.625 041 12528.48 2.30 55192.45 88888.00 2008-02-10 15:24:21.750 041 12528.50 2.33 55192.43 88888.00 2008-02-10 15:24:21.875 041 12528.50 2.33 55192.40 88888.00 2008-02-10 15:24:22.000 041 12528.45 2.25 55192.40 88888.00 2008-02-10 15:24:22.125 041 12528.38 2.25 55192.40 88888.00 2008-02-10 15:24:22.250 041 12528.30 2.23 55192.35 88888.00 2008-02-10 15:24:22.375 041 12528.23 2.27 55192.30 88888.00 2008-02-10 15:24:22.500 041 12528.17 2.27 55192.30 88888.00 2008-02-10 15:24:22.625 041 12528.15 2.33 55192.30 88888.00 2008-02-10 15:24:22.750 041 12528.12 2.33 55192.30 88888.00 2008-02-10 15:24:22.875 041 12528.12 2.35 55192.30 88888.00 2008-02-10 15:24:23.000 041 12528.10 2.38 55192.28 88888.00 2008-02-10 15:24:23.125 041 12528.00 2.35 55192.28 88888.00 2008-02-10 15:24:23.250 041 12527.98 2.35 55192.25 88888.00 2008-02-10 15:24:23.375 041 12528.02 2.38 55192.25 88888.00 2008-02-10 15:24:23.500 041 12527.92 2.35 55192.20 88888.00 2008-02-10 15:24:23.625 041 12527.80 2.35 55192.22 88888.00 2008-02-10 15:24:23.750 041 12527.75 2.35 55192.20 88888.00 2008-02-10 15:24:23.875 041 12527.77 2.35 55192.20 88888.00 2008-02-10 15:24:24.000 041 12527.70 2.38 55192.18 88888.00 2008-02-10 15:24:24.125 041 12527.60 2.33 55192.18 88888.00 2008-02-10 15:24:24.250 041 12527.48 2.30 55192.18 88888.00 2008-02-10 15:24:24.375 041 12527.50 2.33 55192.18 88888.00 2008-02-10 15:24:24.500 041 12527.52 2.33 55192.22 88888.00 2008-02-10 15:24:24.625 041 12527.48 2.33 55192.20 88888.00 2008-02-10 15:24:24.750 041 12527.33 2.30 55192.18 88888.00 2008-02-10 15:24:24.875 041 12527.30 2.25 55192.20 88888.00 2008-02-10 15:24:25.000 041 12527.25 2.20 55192.18 88888.00 2008-02-10 15:24:25.125 041 12527.20 2.20 55192.15 88888.00 2008-02-10 15:24:25.250 041 12527.10 2.15 55192.12 88888.00 2008-02-10 15:24:25.375 041 12527.00 2.12 55192.10 88888.00 2008-02-10 15:24:25.500 041 12526.95 2.12 55192.18 88888.00 2008-02-10 15:24:25.625 041 12526.90 2.10 55192.15 88888.00 2008-02-10 15:24:25.750 041 12526.90 2.08 55192.12 88888.00 2008-02-10 15:24:25.875 041 12526.88 2.10 55192.12 88888.00 2008-02-10 15:24:26.000 041 12526.77 2.05 55192.10 88888.00 2008-02-10 15:24:26.125 041 12526.60 2.00 55192.07 88888.00 2008-02-10 15:24:26.250 041 12526.52 1.95 55192.07 88888.00 2008-02-10 15:24:26.375 041 12526.50 1.93 55192.07 88888.00 2008-02-10 15:24:26.500 041 12526.50 1.93 55192.07 88888.00 2008-02-10 15:24:26.625 041 12526.45 1.95 55192.07 88888.00 2008-02-10 15:24:26.750 041 12526.33 2.02 55192.07 88888.00 2008-02-10 15:24:26.875 041 12526.17 2.00 55192.10 88888.00 2008-02-10 15:24:27.000 041 12526.15 1.95 55192.10 88888.00 2008-02-10 15:24:27.125 041 12526.20 1.98 55192.12 88888.00 2008-02-10 15:24:27.250 041 12526.17 1.98 55192.15 88888.00 2008-02-10 15:24:27.375 041 12526.02 1.98 55192.12 88888.00 2008-02-10 15:24:27.500 041 12525.98 1.98 55192.07 88888.00 2008-02-10 15:24:27.625 041 12525.90 1.88 55192.05 88888.00 2008-02-10 15:24:27.750 041 12525.85 1.93 55192.03 88888.00 2008-02-10 15:24:27.875 041 12525.83 1.95 55192.05 88888.00 2008-02-10 15:24:28.000 041 12525.83 2.00 55192.07 88888.00 2008-02-10 15:24:28.125 041 12525.75 2.00 55192.07 88888.00 2008-02-10 15:24:28.250 041 12525.62 2.05 55192.07 88888.00 2008-02-10 15:24:28.375 041 12525.58 2.05 55192.05 88888.00 2008-02-10 15:24:28.500 041 12525.48 2.08 55192.03 88888.00 2008-02-10 15:24:28.625 041 12525.38 2.08 55192.00 88888.00 2008-02-10 15:24:28.750 041 12525.38 2.08 55192.00 88888.00 2008-02-10 15:24:28.875 041 12525.38 2.15 55192.03 88888.00 2008-02-10 15:24:29.000 041 12525.33 2.20 55192.03 88888.00 2008-02-10 15:24:29.125 041 12525.33 2.30 55192.05 88888.00 2008-02-10 15:24:29.250 041 12525.33 2.33 55192.05 88888.00 2008-02-10 15:24:29.375 041 12525.25 2.38 55192.03 88888.00 2008-02-10 15:24:29.500 041 12525.20 2.42 55192.03 88888.00 2008-02-10 15:24:29.625 041 12525.20 2.45 55192.03 88888.00 2008-02-10 15:24:29.750 041 12525.20 2.45 55192.00 88888.00 2008-02-10 15:24:29.875 041 12525.15 2.48 55191.95 88888.00 2008-02-10 15:24:30.000 041 12525.17 2.52 55191.97 88888.00 2008-02-10 15:24:30.125 041 12525.23 2.58 55191.97 88888.00 2008-02-10 15:24:30.250 041 12525.12 2.62 55191.95 88888.00 2008-02-10 15:24:30.375 041 12525.17 2.65 55191.93 88888.00 2008-02-10 15:24:30.500 041 12525.23 2.65 55191.88 88888.00 2008-02-10 15:24:30.625 041 12525.12 2.70 55191.85 88888.00 2008-02-10 15:24:30.750 041 12525.02 2.77 55191.82 88888.00 2008-02-10 15:24:30.875 041 12525.05 2.88 55191.85 88888.00 2008-02-10 15:24:31.000 041 12525.02 2.83 55191.82 88888.00 2008-02-10 15:24:31.125 041 12525.02 2.90 55191.78 88888.00 2008-02-10 15:24:31.250 041 12525.02 3.05 55191.78 88888.00 2008-02-10 15:24:31.375 041 12525.02 3.08 55191.78 88888.00 2008-02-10 15:24:31.500 041 12525.00 3.05 55191.72 88888.00 2008-02-10 15:24:31.625 041 12525.00 3.12 55191.75 88888.00 2008-02-10 15:24:31.750 041 12525.00 3.15 55191.72 88888.00 2008-02-10 15:24:31.875 041 12525.02 3.23 55191.75 88888.00 2008-02-10 15:24:32.000 041 12525.05 3.30 55191.70 88888.00 2008-02-10 15:24:32.125 041 12525.08 3.33 55191.70 88888.00 2008-02-10 15:24:32.250 041 12524.98 3.33 55191.62 88888.00 2008-02-10 15:24:32.375 041 12525.05 3.42 55191.68 88888.00 2008-02-10 15:24:32.500 041 12525.10 3.52 55191.68 88888.00 2008-02-10 15:24:32.625 041 12524.98 3.50 55191.62 88888.00 2008-02-10 15:24:32.750 041 12524.88 3.48 55191.60 88888.00 2008-02-10 15:24:32.875 041 12524.90 3.62 55191.57 88888.00 2008-02-10 15:24:33.000 041 12524.88 3.67 55191.57 88888.00 2008-02-10 15:24:33.125 041 12524.88 3.73 55191.57 88888.00 2008-02-10 15:24:33.250 041 12524.95 3.80 55191.53 88888.00 2008-02-10 15:24:33.375 041 12524.98 3.83 55191.53 88888.00 2008-02-10 15:24:33.500 041 12524.92 3.80 55191.50 88888.00 2008-02-10 15:24:33.625 041 12524.90 3.85 55191.47 88888.00 2008-02-10 15:24:33.750 041 12524.98 3.88 55191.45 88888.00 2008-02-10 15:24:33.875 041 12525.00 3.85 55191.43 88888.00 2008-02-10 15:24:34.000 041 12524.90 3.90 55191.43 88888.00 2008-02-10 15:24:34.125 041 12524.85 3.95 55191.45 88888.00 2008-02-10 15:24:34.250 041 12524.83 3.95 55191.45 88888.00 2008-02-10 15:24:34.375 041 12524.85 3.90 55191.43 88888.00 2008-02-10 15:24:34.500 041 12524.80 3.92 55191.40 88888.00 2008-02-10 15:24:34.625 041 12524.75 3.92 55191.35 88888.00 2008-02-10 15:24:34.750 041 12524.80 4.03 55191.40 88888.00 2008-02-10 15:24:34.875 041 12524.80 4.05 55191.35 88888.00 2008-02-10 15:24:35.000 041 12524.80 4.03 55191.32 88888.00 2008-02-10 15:24:35.125 041 12524.85 4.08 55191.35 88888.00 2008-02-10 15:24:35.250 041 12524.90 4.10 55191.32 88888.00 2008-02-10 15:24:35.375 041 12524.92 4.15 55191.30 88888.00 2008-02-10 15:24:35.500 041 12524.90 4.17 55191.35 88888.00 2008-02-10 15:24:35.625 041 12524.92 4.20 55191.32 88888.00 2008-02-10 15:24:35.750 041 12524.85 4.17 55191.28 88888.00 2008-02-10 15:24:35.875 041 12524.80 4.17 55191.28 88888.00 2008-02-10 15:24:36.000 041 12524.90 4.20 55191.28 88888.00 2008-02-10 15:24:36.125 041 12524.88 4.22 55191.22 88888.00 2008-02-10 15:24:36.250 041 12524.80 4.25 55191.18 88888.00 2008-02-10 15:24:36.375 041 12524.83 4.33 55191.18 88888.00 2008-02-10 15:24:36.500 041 12524.85 4.38 55191.18 88888.00 2008-02-10 15:24:36.625 041 12524.83 4.38 55191.20 88888.00 2008-02-10 15:24:36.750 041 12524.88 4.50 55191.20 88888.00 2008-02-10 15:24:36.875 041 12524.90 4.53 55191.15 88888.00 2008-02-10 15:24:37.000 041 12524.90 4.50 55191.12 88888.00 2008-02-10 15:24:37.125 041 12524.88 4.55 55191.12 88888.00 2008-02-10 15:24:37.250 041 12524.90 4.60 55191.12 88888.00 2008-02-10 15:24:37.375 041 12524.95 4.60 55191.07 88888.00 2008-02-10 15:24:37.500 041 12524.95 4.65 55191.07 88888.00 2008-02-10 15:24:37.625 041 12525.02 4.70 55191.05 88888.00 2008-02-10 15:24:37.750 041 12525.08 4.75 55191.05 88888.00 2008-02-10 15:24:37.875 041 12525.05 4.75 55191.03 88888.00 2008-02-10 15:24:38.000 041 12525.02 4.78 55191.00 88888.00 2008-02-10 15:24:38.125 041 12525.05 4.78 55190.97 88888.00 2008-02-10 15:24:38.250 041 12525.05 4.80 55190.95 88888.00 2008-02-10 15:24:38.375 041 12525.10 4.85 55190.95 88888.00 2008-02-10 15:24:38.500 041 12525.15 4.90 55190.95 88888.00 2008-02-10 15:24:38.625 041 12525.15 4.90 55190.95 88888.00 2008-02-10 15:24:38.750 041 12525.12 4.90 55190.93 88888.00 2008-02-10 15:24:38.875 041 12525.15 4.90 55190.88 88888.00 2008-02-10 15:24:39.000 041 12525.10 4.85 55190.85 88888.00 2008-02-10 15:24:39.125 041 12525.15 4.90 55190.85 88888.00 2008-02-10 15:24:39.250 041 12525.23 5.03 55190.88 88888.00 2008-02-10 15:24:39.375 041 12525.30 5.12 55190.88 88888.00 2008-02-10 15:24:39.500 041 12525.33 5.10 55190.85 88888.00 2008-02-10 15:24:39.625 041 12525.23 5.08 55190.82 88888.00 2008-02-10 15:24:39.750 041 12525.23 5.10 55190.80 88888.00 2008-02-10 15:24:39.875 041 12525.23 5.08 55190.72 88888.00 2008-02-10 15:24:40.000 041 12525.23 5.12 55190.72 88888.00 2008-02-10 15:24:40.125 041 12525.23 5.17 55190.78 88888.00 2008-02-10 15:24:40.250 041 12525.27 5.20 55190.72 88888.00 2008-02-10 15:24:40.375 041 12525.38 5.28 55190.75 88888.00 2008-02-10 15:24:40.500 041 12525.38 5.33 55190.72 88888.00 2008-02-10 15:24:40.625 041 12525.30 5.30 55190.70 88888.00 2008-02-10 15:24:40.750 041 12525.25 5.28 55190.65 88888.00 2008-02-10 15:24:40.875 041 12525.27 5.25 55190.68 88888.00 2008-02-10 15:24:41.000 041 12525.33 5.33 55190.70 88888.00 2008-02-10 15:24:41.125 041 12525.40 5.38 55190.68 88888.00 2008-02-10 15:24:41.250 041 12525.40 5.35 55190.62 88888.00 2008-02-10 15:24:41.375 041 12525.42 5.35 55190.60 88888.00 2008-02-10 15:24:41.500 041 12525.40 5.40 55190.60 88888.00 2008-02-10 15:24:41.625 041 12525.35 5.42 55190.60 88888.00 2008-02-10 15:24:41.750 041 12525.30 5.40 55190.53 88888.00 2008-02-10 15:24:41.875 041 12525.25 5.40 55190.53 88888.00 2008-02-10 15:24:42.000 041 12525.33 5.42 55190.55 88888.00 2008-02-10 15:24:42.125 041 12525.45 5.47 55190.55 88888.00 2008-02-10 15:24:42.250 041 12525.42 5.38 55190.50 88888.00 2008-02-10 15:24:42.375 041 12525.40 5.38 55190.47 88888.00 2008-02-10 15:24:42.500 041 12525.33 5.40 55190.47 88888.00 2008-02-10 15:24:42.625 041 12525.35 5.40 55190.47 88888.00 2008-02-10 15:24:42.750 041 12525.38 5.45 55190.50 88888.00 2008-02-10 15:24:42.875 041 12525.35 5.47 55190.50 88888.00 2008-02-10 15:24:43.000 041 12525.27 5.45 55190.45 88888.00 2008-02-10 15:24:43.125 041 12525.33 5.45 55190.43 88888.00 2008-02-10 15:24:43.250 041 12525.35 5.45 55190.43 88888.00 2008-02-10 15:24:43.375 041 12525.27 5.47 55190.40 88888.00 2008-02-10 15:24:43.500 041 12525.25 5.50 55190.40 88888.00 2008-02-10 15:24:43.625 041 12525.27 5.45 55190.40 88888.00 2008-02-10 15:24:43.750 041 12525.33 5.40 55190.38 88888.00 2008-02-10 15:24:43.875 041 12525.38 5.42 55190.38 88888.00 2008-02-10 15:24:44.000 041 12525.38 5.40 55190.35 88888.00 2008-02-10 15:24:44.125 041 12525.45 5.38 55190.35 88888.00 2008-02-10 15:24:44.250 041 12525.40 5.33 55190.35 88888.00 2008-02-10 15:24:44.375 041 12525.33 5.35 55190.32 88888.00 2008-02-10 15:24:44.500 041 12525.27 5.33 55190.28 88888.00 2008-02-10 15:24:44.625 041 12525.30 5.28 55190.28 88888.00 2008-02-10 15:24:44.750 041 12525.35 5.22 55190.25 88888.00 2008-02-10 15:24:44.875 041 12525.42 5.28 55190.25 88888.00 2008-02-10 15:24:45.000 041 12525.40 5.28 55190.20 88888.00 2008-02-10 15:24:45.125 041 12525.38 5.20 55190.15 88888.00 2008-02-10 15:24:45.250 041 12525.40 5.28 55190.20 88888.00 2008-02-10 15:24:45.375 041 12525.50 5.33 55190.20 88888.00 2008-02-10 15:24:45.500 041 12525.48 5.28 55190.12 88888.00 2008-02-10 15:24:45.625 041 12525.40 5.25 55190.12 88888.00 2008-02-10 15:24:45.750 041 12525.45 5.28 55190.07 88888.00 2008-02-10 15:24:45.875 041 12525.45 5.25 55190.07 88888.00 2008-02-10 15:24:46.000 041 12525.48 5.22 55190.07 88888.00 2008-02-10 15:24:46.125 041 12525.55 5.20 55190.07 88888.00 2008-02-10 15:24:46.250 041 12525.60 5.25 55190.10 88888.00 2008-02-10 15:24:46.375 041 12525.58 5.28 55190.07 88888.00 2008-02-10 15:24:46.500 041 12525.52 5.25 55190.03 88888.00 2008-02-10 15:24:46.625 041 12525.58 5.30 55190.00 88888.00 2008-02-10 15:24:46.750 041 12525.62 5.28 55189.97 88888.00 2008-02-10 15:24:46.875 041 12525.60 5.25 55189.93 88888.00 2008-02-10 15:24:47.000 041 12525.60 5.33 55189.90 88888.00 2008-02-10 15:24:47.125 041 12525.62 5.28 55189.90 88888.00 2008-02-10 15:24:47.250 041 12525.62 5.30 55189.88 88888.00 2008-02-10 15:24:47.375 041 12525.60 5.25 55189.85 88888.00 2008-02-10 15:24:47.500 041 12525.58 5.30 55189.82 88888.00 2008-02-10 15:24:47.625 041 12525.62 5.35 55189.85 88888.00 2008-02-10 15:24:47.750 041 12525.67 5.38 55189.78 88888.00 2008-02-10 15:24:47.875 041 12525.73 5.45 55189.75 88888.00 2008-02-10 15:24:48.000 041 12525.73 5.53 55189.78 88888.00 2008-02-10 15:24:48.125 041 12525.67 5.50 55189.75 88888.00 2008-02-10 15:24:48.250 041 12525.60 5.45 55189.72 88888.00 2008-02-10 15:24:48.375 041 12525.62 5.47 55189.70 88888.00 2008-02-10 15:24:48.500 041 12525.70 5.58 55189.68 88888.00 2008-02-10 15:24:48.625 041 12525.70 5.60 55189.68 88888.00 2008-02-10 15:24:48.750 041 12525.67 5.58 55189.62 88888.00 2008-02-10 15:24:48.875 041 12525.73 5.62 55189.62 88888.00 2008-02-10 15:24:49.000 041 12525.75 5.67 55189.60 88888.00 2008-02-10 15:24:49.125 041 12525.75 5.70 55189.55 88888.00 2008-02-10 15:24:49.250 041 12525.70 5.70 55189.53 88888.00 2008-02-10 15:24:49.375 041 12525.73 5.70 55189.50 88888.00 2008-02-10 15:24:49.500 041 12525.80 5.78 55189.53 88888.00 2008-02-10 15:24:49.625 041 12525.85 5.83 55189.47 88888.00 2008-02-10 15:24:49.750 041 12525.90 5.88 55189.43 88888.00 2008-02-10 15:24:49.875 041 12525.90 5.90 55189.43 88888.00 2008-02-10 15:24:50.000 041 12525.95 5.95 55189.40 88888.00 2008-02-10 15:24:50.125 041 12525.98 6.00 55189.40 88888.00 2008-02-10 15:24:50.250 041 12526.02 6.03 55189.40 88888.00 2008-02-10 15:24:50.375 041 12526.08 6.15 55189.38 88888.00 2008-02-10 15:24:50.500 041 12526.10 6.12 55189.32 88888.00 2008-02-10 15:24:50.625 041 12526.15 6.20 55189.30 88888.00 2008-02-10 15:24:50.750 041 12526.20 6.33 55189.28 88888.00 2008-02-10 15:24:50.875 041 12526.25 6.40 55189.28 88888.00 2008-02-10 15:24:51.000 041 12526.25 6.47 55189.22 88888.00 2008-02-10 15:24:51.125 041 12526.33 6.50 55189.18 88888.00 2008-02-10 15:24:51.250 041 12526.38 6.50 55189.18 88888.00 2008-02-10 15:24:51.375 041 12526.42 6.58 55189.12 88888.00 2008-02-10 15:24:51.500 041 12526.42 6.65 55189.12 88888.00 2008-02-10 15:24:51.625 041 12526.50 6.72 55189.07 88888.00 2008-02-10 15:24:51.750 041 12526.45 6.80 55189.07 88888.00 2008-02-10 15:24:51.875 041 12526.50 6.83 55189.07 88888.00 2008-02-10 15:24:52.000 041 12526.60 6.80 55189.03 88888.00 2008-02-10 15:24:52.125 041 12526.65 6.90 55189.00 88888.00 2008-02-10 15:24:52.250 041 12526.67 6.95 55188.97 88888.00 2008-02-10 15:24:52.375 041 12526.73 7.00 55188.93 88888.00 2008-02-10 15:24:52.500 041 12526.75 7.03 55188.90 88888.00 2008-02-10 15:24:52.625 041 12526.83 7.10 55188.90 88888.00 2008-02-10 15:24:52.750 041 12526.92 7.15 55188.85 88888.00 2008-02-10 15:24:52.875 041 12526.98 7.20 55188.82 88888.00 2008-02-10 15:24:53.000 041 12526.95 7.20 55188.80 88888.00 2008-02-10 15:24:53.125 041 12527.00 7.25 55188.80 88888.00 2008-02-10 15:24:53.250 041 12527.08 7.28 55188.82 88888.00 2008-02-10 15:24:53.375 041 12527.08 7.28 55188.78 88888.00 2008-02-10 15:24:53.500 041 12527.05 7.38 55188.72 88888.00 2008-02-10 15:24:53.625 041 12527.12 7.40 55188.68 88888.00 2008-02-10 15:24:53.750 041 12527.17 7.40 55188.62 88888.00 2008-02-10 15:24:53.875 041 12527.17 7.42 55188.62 88888.00 2008-02-10 15:24:54.000 041 12527.27 7.55 55188.62 88888.00 2008-02-10 15:24:54.125 041 12527.40 7.62 55188.65 88888.00 2008-02-10 15:24:54.250 041 12527.42 7.67 55188.62 88888.00 2008-02-10 15:24:54.375 041 12527.48 7.75 55188.60 88888.00 2008-02-10 15:24:54.500 041 12527.50 7.80 55188.55 88888.00 2008-02-10 15:24:54.625 041 12527.50 7.75 55188.47 88888.00 2008-02-10 15:24:54.750 041 12527.62 7.80 55188.47 88888.00 2008-02-10 15:24:54.875 041 12527.70 7.83 55188.45 88888.00 2008-02-10 15:24:55.000 041 12527.75 7.88 55188.40 88888.00 2008-02-10 15:24:55.125 041 12527.77 7.92 55188.40 88888.00 2008-02-10 15:24:55.250 041 12527.80 7.92 55188.35 88888.00 2008-02-10 15:24:55.375 041 12527.88 7.97 55188.35 88888.00 2008-02-10 15:24:55.500 041 12527.90 8.03 55188.35 88888.00 2008-02-10 15:24:55.625 041 12528.00 8.05 55188.32 88888.00 2008-02-10 15:24:55.750 041 12528.10 8.05 55188.28 88888.00 2008-02-10 15:24:55.875 041 12528.17 8.12 55188.28 88888.00 2008-02-10 15:24:56.000 041 12528.17 8.18 55188.20 88888.00 2008-02-10 15:24:56.125 041 12528.17 8.20 55188.18 88888.00 2008-02-10 15:24:56.250 041 12528.27 8.12 55188.15 88888.00 2008-02-10 15:24:56.375 041 12528.35 8.18 55188.12 88888.00 2008-02-10 15:24:56.500 041 12528.45 8.28 55188.12 88888.00 2008-02-10 15:24:56.625 041 12528.58 8.32 55188.12 88888.00 2008-02-10 15:24:56.750 041 12528.58 8.32 55188.07 88888.00 2008-02-10 15:24:56.875 041 12528.58 8.28 55188.03 88888.00 2008-02-10 15:24:57.000 041 12528.62 8.30 55188.00 88888.00 2008-02-10 15:24:57.125 041 12528.70 8.32 55188.00 88888.00 2008-02-10 15:24:57.250 041 12528.77 8.35 55188.00 88888.00 2008-02-10 15:24:57.375 041 12528.88 8.40 55187.97 88888.00 2008-02-10 15:24:57.500 041 12528.95 8.47 55187.95 88888.00 2008-02-10 15:24:57.625 041 12528.98 8.50 55187.97 88888.00 2008-02-10 15:24:57.750 041 12529.00 8.50 55187.93 88888.00 2008-02-10 15:24:57.875 041 12528.98 8.50 55187.85 88888.00 2008-02-10 15:24:58.000 041 12529.08 8.45 55187.78 88888.00 2008-02-10 15:24:58.125 041 12529.17 8.43 55187.78 88888.00 2008-02-10 15:24:58.250 041 12529.27 8.50 55187.78 88888.00 2008-02-10 15:24:58.375 041 12529.35 8.57 55187.75 88888.00 2008-02-10 15:24:58.500 041 12529.33 8.53 55187.72 88888.00 2008-02-10 15:24:58.625 041 12529.42 8.53 55187.70 88888.00 2008-02-10 15:24:58.750 041 12529.58 8.57 55187.70 88888.00 2008-02-10 15:24:58.875 041 12529.67 8.60 55187.70 88888.00 2008-02-10 15:24:59.000 041 12529.77 8.62 55187.70 88888.00 2008-02-10 15:24:59.125 041 12529.85 8.62 55187.70 88888.00 2008-02-10 15:24:59.250 041 12529.95 8.62 55187.65 88888.00 2008-02-10 15:24:59.375 041 12530.02 8.65 55187.60 88888.00 2008-02-10 15:24:59.500 041 12530.00 8.62 55187.57 88888.00 2008-02-10 15:24:59.625 041 12529.98 8.57 55187.55 88888.00 2008-02-10 15:24:59.750 041 12530.05 8.62 55187.55 88888.00 2008-02-10 15:24:59.875 041 12530.20 8.70 55187.53 88888.00 2008-02-10 15:25:00.000 041 12530.30 8.70 55187.50 88888.00 2008-02-10 15:25:00.125 041 12530.27 8.70 55187.47 88888.00 2008-02-10 15:25:00.250 041 12530.27 8.70 55187.45 88888.00 2008-02-10 15:25:00.375 041 12530.40 8.75 55187.45 88888.00 2008-02-10 15:25:00.500 041 12530.48 8.78 55187.45 88888.00 2008-02-10 15:25:00.625 041 12530.45 8.78 55187.38 88888.00 2008-02-10 15:25:00.750 041 12530.42 8.72 55187.35 88888.00 2008-02-10 15:25:00.875 041 12530.55 8.80 55187.40 88888.00 2008-02-10 15:25:01.000 041 12530.70 8.88 55187.40 88888.00 2008-02-10 15:25:01.125 041 12530.80 8.85 55187.40 88888.00 2008-02-10 15:25:01.250 041 12530.75 8.82 55187.38 88888.00 2008-02-10 15:25:01.375 041 12530.75 8.82 55187.32 88888.00 2008-02-10 15:25:01.500 041 12530.73 8.78 55187.32 88888.00 2008-02-10 15:25:01.625 041 12530.80 8.78 55187.28 88888.00 2008-02-10 15:25:01.750 041 12530.90 8.82 55187.25 88888.00 2008-02-10 15:25:01.875 041 12530.92 8.80 55187.25 88888.00 2008-02-10 15:25:02.000 041 12530.92 8.78 55187.20 88888.00 2008-02-10 15:25:02.125 041 12531.00 8.80 55187.20 88888.00 2008-02-10 15:25:02.250 041 12531.00 8.80 55187.18 88888.00 2008-02-10 15:25:02.375 041 12531.08 8.82 55187.18 88888.00 2008-02-10 15:25:02.500 041 12531.10 8.82 55187.15 88888.00 2008-02-10 15:25:02.625 041 12531.17 8.85 55187.15 88888.00 2008-02-10 15:25:02.750 041 12531.20 8.85 55187.12 88888.00 2008-02-10 15:25:02.875 041 12531.23 8.88 55187.12 88888.00 2008-02-10 15:25:03.000 041 12531.30 8.85 55187.12 88888.00 2008-02-10 15:25:03.125 041 12531.30 8.82 55187.07 88888.00 2008-02-10 15:25:03.250 041 12531.33 8.80 55187.07 88888.00 2008-02-10 15:25:03.375 041 12531.38 8.82 55187.05 88888.00 2008-02-10 15:25:03.500 041 12531.45 8.88 55187.07 88888.00 2008-02-10 15:25:03.625 041 12531.48 8.88 55187.07 88888.00 2008-02-10 15:25:03.750 041 12531.45 8.85 55187.03 88888.00 2008-02-10 15:25:03.875 041 12531.52 8.88 55187.05 88888.00 2008-02-10 15:25:04.000 041 12531.55 8.85 55187.00 88888.00 2008-02-10 15:25:04.125 041 12531.52 8.82 55187.00 88888.00 2008-02-10 15:25:04.250 041 12531.58 8.78 55186.97 88888.00 2008-02-10 15:25:04.375 041 12531.65 8.75 55186.97 88888.00 2008-02-10 15:25:04.500 041 12531.67 8.82 55187.00 88888.00 2008-02-10 15:25:04.625 041 12531.73 8.82 55187.00 88888.00 2008-02-10 15:25:04.750 041 12531.75 8.78 55186.95 88888.00 2008-02-10 15:25:04.875 041 12531.75 8.75 55186.95 88888.00 2008-02-10 15:25:05.000 041 12531.70 8.75 55186.93 88888.00 2008-02-10 15:25:05.125 041 12531.67 8.75 55186.95 88888.00 2008-02-10 15:25:05.250 041 12531.70 8.70 55186.95 88888.00 2008-02-10 15:25:05.375 041 12531.75 8.70 55186.93 88888.00 2008-02-10 15:25:05.500 041 12531.85 8.68 55186.93 88888.00 2008-02-10 15:25:05.625 041 12531.88 8.62 55186.88 88888.00 2008-02-10 15:25:05.750 041 12531.85 8.60 55186.88 88888.00 2008-02-10 15:25:05.875 041 12531.85 8.55 55186.88 88888.00 2008-02-10 15:25:06.000 041 12531.95 8.57 55186.82 88888.00 2008-02-10 15:25:06.125 041 12532.05 8.60 55186.85 88888.00 2008-02-10 15:25:06.250 041 12531.98 8.50 55186.85 88888.00 2008-02-10 15:25:06.375 041 12532.00 8.55 55186.85 88888.00 2008-02-10 15:25:06.500 041 12531.95 8.53 55186.82 88888.00 2008-02-10 15:25:06.625 041 12531.85 8.47 55186.78 88888.00 2008-02-10 15:25:06.750 041 12531.85 8.45 55186.80 88888.00 2008-02-10 15:25:06.875 041 12531.88 8.40 55186.80 88888.00 2008-02-10 15:25:07.000 041 12531.95 8.35 55186.72 88888.00 2008-02-10 15:25:07.125 041 12532.02 8.32 55186.75 88888.00 2008-02-10 15:25:07.250 041 12532.05 8.30 55186.78 88888.00 2008-02-10 15:25:07.375 041 12532.02 8.28 55186.78 88888.00 2008-02-10 15:25:07.500 041 12531.98 8.25 55186.78 88888.00 2008-02-10 15:25:07.625 041 12531.98 8.20 55186.80 88888.00 2008-02-10 15:25:07.750 041 12531.98 8.20 55186.82 88888.00 2008-02-10 15:25:07.875 041 12532.00 8.20 55186.82 88888.00 2008-02-10 15:25:08.000 041 12532.00 8.18 55186.80 88888.00 2008-02-10 15:25:08.125 041 12532.00 8.12 55186.80 88888.00 2008-02-10 15:25:08.250 041 12532.02 8.20 55186.78 88888.00 2008-02-10 15:25:08.375 041 12532.05 8.18 55186.75 88888.00 2008-02-10 15:25:08.500 041 12532.00 8.12 55186.75 88888.00 2008-02-10 15:25:08.625 041 12532.10 8.12 55186.80 88888.00 2008-02-10 15:25:08.750 041 12532.10 8.12 55186.75 88888.00 2008-02-10 15:25:08.875 041 12532.10 8.10 55186.75 88888.00 2008-02-10 15:25:09.000 041 12532.12 8.03 55186.75 88888.00 2008-02-10 15:25:09.125 041 12532.15 8.00 55186.78 88888.00 2008-02-10 15:25:09.250 041 12532.05 7.97 55186.75 88888.00 2008-02-10 15:25:09.375 041 12532.02 7.95 55186.75 88888.00 2008-02-10 15:25:09.500 041 12532.08 7.95 55186.75 88888.00 2008-02-10 15:25:09.625 041 12532.10 7.97 55186.78 88888.00 2008-02-10 15:25:09.750 041 12532.15 8.05 55186.80 88888.00 2008-02-10 15:25:09.875 041 12532.10 8.05 55186.78 88888.00 2008-02-10 15:25:10.000 041 12532.05 7.95 55186.72 88888.00 2008-02-10 15:25:10.125 041 12532.00 7.88 55186.70 88888.00 2008-02-10 15:25:10.250 041 12532.05 7.85 55186.72 88888.00 2008-02-10 15:25:10.375 041 12532.08 7.85 55186.70 88888.00 2008-02-10 15:25:10.500 041 12532.10 7.80 55186.72 88888.00 2008-02-10 15:25:10.625 041 12532.10 7.78 55186.72 88888.00 2008-02-10 15:25:10.750 041 12532.08 7.78 55186.72 88888.00 2008-02-10 15:25:10.875 041 12532.10 7.75 55186.72 88888.00 2008-02-10 15:25:11.000 041 12532.08 7.72 55186.72 88888.00 2008-02-10 15:25:11.125 041 12532.05 7.72 55186.72 88888.00 2008-02-10 15:25:11.250 041 12532.02 7.72 55186.72 88888.00 2008-02-10 15:25:11.375 041 12532.02 7.72 55186.75 88888.00 2008-02-10 15:25:11.500 041 12532.02 7.72 55186.75 88888.00 2008-02-10 15:25:11.625 041 12532.08 7.72 55186.75 88888.00 2008-02-10 15:25:11.750 041 12532.00 7.67 55186.72 88888.00 2008-02-10 15:25:11.875 041 12531.98 7.60 55186.70 88888.00 2008-02-10 15:25:12.000 041 12532.00 7.58 55186.65 88888.00 2008-02-10 15:25:12.125 041 12532.00 7.58 55186.68 88888.00 2008-02-10 15:25:12.250 041 12532.02 7.55 55186.68 88888.00 2008-02-10 15:25:12.375 041 12532.05 7.58 55186.70 88888.00 2008-02-10 15:25:12.500 041 12532.05 7.55 55186.65 88888.00 2008-02-10 15:25:12.625 041 12532.05 7.50 55186.65 88888.00 2008-02-10 15:25:12.750 041 12532.08 7.53 55186.68 88888.00 2008-02-10 15:25:12.875 041 12532.05 7.50 55186.68 88888.00 2008-02-10 15:25:13.000 041 12532.08 7.50 55186.68 88888.00 2008-02-10 15:25:13.125 041 12532.10 7.53 55186.68 88888.00 2008-02-10 15:25:13.250 041 12532.10 7.50 55186.62 88888.00 2008-02-10 15:25:13.375 041 12532.10 7.45 55186.60 88888.00 2008-02-10 15:25:13.500 041 12532.10 7.42 55186.62 88888.00 2008-02-10 15:25:13.625 041 12532.10 7.45 55186.65 88888.00 2008-02-10 15:25:13.750 041 12532.08 7.45 55186.62 88888.00 2008-02-10 15:25:13.875 041 12532.08 7.42 55186.57 88888.00 2008-02-10 15:25:14.000 041 12532.12 7.42 55186.55 88888.00 2008-02-10 15:25:14.125 041 12532.27 7.42 55186.60 88888.00 2008-02-10 15:25:14.250 041 12532.25 7.42 55186.60 88888.00 2008-02-10 15:25:14.375 041 12532.20 7.35 55186.60 88888.00 2008-02-10 15:25:14.500 041 12532.15 7.33 55186.55 88888.00 2008-02-10 15:25:14.625 041 12532.20 7.40 55186.60 88888.00 2008-02-10 15:25:14.750 041 12532.25 7.42 55186.57 88888.00 2008-02-10 15:25:14.875 041 12532.20 7.40 55186.55 88888.00 2008-02-10 15:25:15.000 041 12532.15 7.35 55186.53 88888.00 2008-02-10 15:25:15.125 041 12532.15 7.38 55186.53 88888.00 2008-02-10 15:25:15.250 041 12532.12 7.25 55186.47 88888.00 2008-02-10 15:25:15.375 041 12532.15 7.25 55186.50 88888.00 2008-02-10 15:25:15.500 041 12532.20 7.25 55186.50 88888.00 2008-02-10 15:25:15.625 041 12532.27 7.28 55186.50 88888.00 2008-02-10 15:25:15.750 041 12532.38 7.30 55186.47 88888.00 2008-02-10 15:25:15.875 041 12532.40 7.28 55186.47 88888.00 2008-02-10 15:25:16.000 041 12532.40 7.28 55186.47 88888.00 2008-02-10 15:25:16.125 041 12532.30 7.17 55186.45 88888.00 2008-02-10 15:25:16.250 041 12532.20 7.17 55186.43 88888.00 2008-02-10 15:25:16.375 041 12532.23 7.20 55186.43 88888.00 2008-02-10 15:25:16.500 041 12532.38 7.22 55186.45 88888.00 2008-02-10 15:25:16.625 041 12532.40 7.22 55186.43 88888.00 2008-02-10 15:25:16.750 041 12532.40 7.22 55186.43 88888.00 2008-02-10 15:25:16.875 041 12532.52 7.28 55186.43 88888.00 2008-02-10 15:25:17.000 041 12532.52 7.30 55186.40 88888.00 2008-02-10 15:25:17.125 041 12532.48 7.28 55186.38 88888.00 2008-02-10 15:25:17.250 041 12532.50 7.30 55186.38 88888.00 2008-02-10 15:25:17.375 041 12532.52 7.28 55186.38 88888.00 2008-02-10 15:25:17.500 041 12532.55 7.22 55186.35 88888.00 2008-02-10 15:25:17.625 041 12532.60 7.22 55186.32 88888.00 2008-02-10 15:25:17.750 041 12532.50 7.22 55186.30 88888.00 2008-02-10 15:25:17.875 041 12532.38 7.22 55186.28 88888.00 2008-02-10 15:25:18.000 041 12532.50 7.28 55186.30 88888.00 2008-02-10 15:25:18.125 041 12532.70 7.28 55186.35 88888.00 2008-02-10 15:25:18.250 041 12532.73 7.22 55186.32 88888.00 2008-02-10 15:25:18.375 041 12532.67 7.22 55186.30 88888.00 2008-02-10 15:25:18.500 041 12532.62 7.22 55186.28 88888.00 2008-02-10 15:25:18.625 041 12532.70 7.25 55186.25 88888.00 2008-02-10 15:25:18.750 041 12532.75 7.22 55186.28 88888.00 2008-02-10 15:25:18.875 041 12532.80 7.22 55186.25 88888.00 2008-02-10 15:25:19.000 041 12532.80 7.20 55186.25 88888.00 2008-02-10 15:25:19.125 041 12532.80 7.20 55186.28 88888.00 2008-02-10 15:25:19.250 041 12532.80 7.25 55186.28 88888.00 2008-02-10 15:25:19.375 041 12532.85 7.22 55186.28 88888.00 2008-02-10 15:25:19.500 041 12532.83 7.22 55186.25 88888.00 2008-02-10 15:25:19.625 041 12532.83 7.28 55186.25 88888.00 2008-02-10 15:25:19.750 041 12532.90 7.28 55186.28 88888.00 2008-02-10 15:25:19.875 041 12532.88 7.30 55186.28 88888.00 2008-02-10 15:25:20.000 041 12532.92 7.30 55186.25 88888.00 2008-02-10 15:25:20.125 041 12532.98 7.33 55186.28 88888.00 2008-02-10 15:25:20.250 041 12532.98 7.30 55186.22 88888.00 2008-02-10 15:25:20.375 041 12532.92 7.33 55186.20 88888.00 2008-02-10 15:25:20.500 041 12532.90 7.45 55186.22 88888.00 2008-02-10 15:25:20.625 041 12532.88 7.45 55186.22 88888.00 2008-02-10 15:25:20.750 041 12532.98 7.47 55186.22 88888.00 2008-02-10 15:25:20.875 041 12533.00 7.50 55186.20 88888.00 2008-02-10 15:25:21.000 041 12532.98 7.50 55186.18 88888.00 2008-02-10 15:25:21.125 041 12533.05 7.55 55186.18 88888.00 2008-02-10 15:25:21.250 041 12533.10 7.60 55186.20 88888.00 2008-02-10 15:25:21.375 041 12533.15 7.60 55186.20 88888.00 2008-02-10 15:25:21.500 041 12533.20 7.65 55186.22 88888.00 2008-02-10 15:25:21.625 041 12533.15 7.60 55186.20 88888.00 2008-02-10 15:25:21.750 041 12533.12 7.55 55186.18 88888.00 2008-02-10 15:25:21.875 041 12533.20 7.53 55186.18 88888.00 2008-02-10 15:25:22.000 041 12533.27 7.60 55186.18 88888.00 2008-02-10 15:25:22.125 041 12533.33 7.60 55186.20 88888.00 2008-02-10 15:25:22.250 041 12533.27 7.53 55186.20 88888.00 2008-02-10 15:25:22.375 041 12533.30 7.47 55186.15 88888.00 2008-02-10 15:25:22.500 041 12533.42 7.53 55186.15 88888.00 2008-02-10 15:25:22.625 041 12533.45 7.55 55186.18 88888.00 2008-02-10 15:25:22.750 041 12533.45 7.55 55186.12 88888.00 2008-02-10 15:25:22.875 041 12533.48 7.53 55186.07 88888.00 2008-02-10 15:25:23.000 041 12533.52 7.47 55186.05 88888.00 2008-02-10 15:25:23.125 041 12533.55 7.47 55186.05 88888.00 2008-02-10 15:25:23.250 041 12533.58 7.55 55186.07 88888.00 2008-02-10 15:25:23.375 041 12533.65 7.53 55186.05 88888.00 2008-02-10 15:25:23.500 041 12533.67 7.55 55186.07 88888.00 2008-02-10 15:25:23.625 041 12533.67 7.47 55186.05 88888.00 2008-02-10 15:25:23.750 041 12533.70 7.42 55186.00 88888.00 2008-02-10 15:25:23.875 041 12533.75 7.40 55186.00 88888.00 2008-02-10 15:25:24.000 041 12533.88 7.42 55186.00 88888.00 2008-02-10 15:25:24.125 041 12533.98 7.35 55186.00 88888.00 2008-02-10 15:25:24.250 041 12534.02 7.35 55185.95 88888.00 2008-02-10 15:25:24.375 041 12534.08 7.33 55185.93 88888.00 2008-02-10 15:25:24.500 041 12534.12 7.30 55185.90 88888.00 2008-02-10 15:25:24.625 041 12534.15 7.30 55185.93 88888.00 2008-02-10 15:25:24.750 041 12534.20 7.25 55185.90 88888.00 2008-02-10 15:25:24.875 041 12534.30 7.28 55185.85 88888.00 2008-02-10 15:25:25.000 041 12534.42 7.28 55185.85 88888.00 2008-02-10 15:25:25.125 041 12534.48 7.25 55185.85 88888.00 2008-02-10 15:25:25.250 041 12534.52 7.15 55185.82 88888.00 2008-02-10 15:25:25.375 041 12534.60 7.12 55185.78 88888.00 2008-02-10 15:25:25.500 041 12534.65 7.10 55185.78 88888.00 2008-02-10 15:25:25.625 041 12534.75 7.15 55185.72 88888.00 2008-02-10 15:25:25.750 041 12534.88 7.17 55185.75 88888.00 2008-02-10 15:25:25.875 041 12534.92 7.10 55185.75 88888.00 2008-02-10 15:25:26.000 041 12534.92 7.10 55185.70 88888.00 2008-02-10 15:25:26.125 041 12534.92 7.00 55185.70 88888.00 2008-02-10 15:25:26.250 041 12534.98 6.95 55185.70 88888.00 2008-02-10 15:25:26.375 041 12535.08 6.95 55185.68 88888.00 2008-02-10 15:25:26.500 041 12535.17 6.92 55185.62 88888.00 2008-02-10 15:25:26.625 041 12535.20 6.83 55185.60 88888.00 2008-02-10 15:25:26.750 041 12535.25 6.80 55185.60 88888.00 2008-02-10 15:25:26.875 041 12535.40 6.72 55185.57 88888.00 2008-02-10 15:25:27.000 041 12535.48 6.70 55185.57 88888.00 2008-02-10 15:25:27.125 041 12535.50 6.70 55185.57 88888.00 2008-02-10 15:25:27.250 041 12535.60 6.67 55185.55 88888.00 2008-02-10 15:25:27.375 041 12535.67 6.65 55185.53 88888.00 2008-02-10 15:25:27.500 041 12535.75 6.58 55185.50 88888.00 2008-02-10 15:25:27.625 041 12535.80 6.50 55185.47 88888.00 2008-02-10 15:25:27.750 041 12535.85 6.42 55185.45 88888.00 2008-02-10 15:25:27.875 041 12535.92 6.38 55185.47 88888.00 2008-02-10 15:25:28.000 041 12535.98 6.28 55185.47 88888.00 2008-02-10 15:25:28.125 041 12535.98 6.28 55185.47 88888.00 2008-02-10 15:25:28.250 041 12535.95 6.22 55185.45 88888.00 2008-02-10 15:25:28.375 041 12536.00 6.17 55185.43 88888.00 2008-02-10 15:25:28.500 041 12536.02 6.03 55185.45 88888.00 2008-02-10 15:25:28.625 041 12536.05 5.95 55185.45 88888.00 2008-02-10 15:25:28.750 041 12536.08 5.90 55185.45 88888.00 2008-02-10 15:25:28.875 041 12536.10 5.80 55185.43 88888.00 2008-02-10 15:25:29.000 041 12536.05 5.70 55185.43 88888.00 2008-02-10 15:25:29.125 041 12536.08 5.72 55185.43 88888.00 2008-02-10 15:25:29.250 041 12536.08 5.60 55185.40 88888.00 2008-02-10 15:25:29.375 041 12536.17 5.50 55185.40 88888.00 2008-02-10 15:25:29.500 041 12536.25 5.45 55185.43 88888.00 2008-02-10 15:25:29.625 041 12536.23 5.33 55185.43 88888.00 2008-02-10 15:25:29.750 041 12536.20 5.30 55185.45 88888.00 2008-02-10 15:25:29.875 041 12536.20 5.17 55185.45 88888.00 2008-02-10 15:25:30.000 041 12536.12 5.05 55185.45 88888.00 2008-02-10 15:25:30.125 041 12536.15 4.90 55185.43 88888.00 2008-02-10 15:25:30.250 041 12536.17 4.88 55185.47 88888.00 2008-02-10 15:25:30.375 041 12536.17 4.85 55185.47 88888.00 2008-02-10 15:25:30.500 041 12536.15 4.72 55185.45 88888.00 2008-02-10 15:25:30.625 041 12536.17 4.55 55185.45 88888.00 2008-02-10 15:25:30.750 041 12536.25 4.53 55185.50 88888.00 2008-02-10 15:25:30.875 041 12536.23 4.47 55185.50 88888.00 2008-02-10 15:25:31.000 041 12536.10 4.35 55185.47 88888.00 2008-02-10 15:25:31.125 041 12536.08 4.22 55185.47 88888.00 2008-02-10 15:25:31.250 041 12536.12 4.10 55185.55 88888.00 2008-02-10 15:25:31.375 041 12536.12 4.05 55185.55 88888.00 2008-02-10 15:25:31.500 041 12536.02 3.95 55185.53 88888.00 2008-02-10 15:25:31.625 041 12536.02 3.92 55185.55 88888.00 2008-02-10 15:25:31.750 041 12535.95 3.83 55185.55 88888.00 2008-02-10 15:25:31.875 041 12535.85 3.70 55185.53 88888.00 2008-02-10 15:25:32.000 041 12535.80 3.65 55185.57 88888.00 2008-02-10 15:25:32.125 041 12535.80 3.65 55185.62 88888.00 2008-02-10 15:25:32.250 041 12535.73 3.58 55185.68 88888.00 2008-02-10 15:25:32.375 041 12535.67 3.48 55185.65 88888.00 2008-02-10 15:25:32.500 041 12535.67 3.38 55185.68 88888.00 2008-02-10 15:25:32.625 041 12535.67 3.33 55185.70 88888.00 2008-02-10 15:25:32.750 041 12535.55 3.27 55185.72 88888.00 2008-02-10 15:25:32.875 041 12535.45 3.17 55185.75 88888.00 2008-02-10 15:25:33.000 041 12535.42 3.10 55185.75 88888.00 2008-02-10 15:25:33.125 041 12535.35 3.00 55185.75 88888.00 2008-02-10 15:25:33.250 041 12535.17 2.95 55185.82 88888.00 2008-02-10 15:25:33.375 041 12535.10 2.92 55185.82 88888.00 2008-02-10 15:25:33.500 041 12535.05 2.85 55185.88 88888.00 2008-02-10 15:25:33.625 041 12535.08 2.80 55185.88 88888.00 2008-02-10 15:25:33.750 041 12535.00 2.73 55185.90 88888.00 2008-02-10 15:25:33.875 041 12534.85 2.62 55185.90 88888.00 2008-02-10 15:25:34.000 041 12534.85 2.58 55185.97 88888.00 2008-02-10 15:25:34.125 041 12534.80 2.52 55186.00 88888.00 2008-02-10 15:25:34.250 041 12534.67 2.42 55186.00 88888.00 2008-02-10 15:25:34.375 041 12534.65 2.40 55185.97 88888.00 2008-02-10 15:25:34.500 041 12534.52 2.35 55185.97 88888.00 2008-02-10 15:25:34.625 041 12534.38 2.30 55186.00 88888.00 2008-02-10 15:25:34.750 041 12534.27 2.27 55186.03 88888.00 2008-02-10 15:25:34.875 041 12534.27 2.25 55186.07 88888.00 2008-02-10 15:25:35.000 041 12534.20 2.15 55186.10 88888.00 2008-02-10 15:25:35.125 041 12534.08 2.10 55186.10 88888.00 2008-02-10 15:25:35.250 041 12533.98 2.02 55186.12 88888.00 2008-02-10 15:25:35.375 041 12533.98 1.98 55186.15 88888.00 2008-02-10 15:25:35.500 041 12534.02 2.00 55186.18 88888.00 2008-02-10 15:25:35.625 041 12533.88 1.98 55186.20 88888.00 2008-02-10 15:25:35.750 041 12533.73 1.93 55186.20 88888.00 2008-02-10 15:25:35.875 041 12533.65 1.82 55186.18 88888.00 2008-02-10 15:25:36.000 041 12533.62 1.77 55186.22 88888.00 2008-02-10 15:25:36.125 041 12533.60 1.75 55186.28 88888.00 2008-02-10 15:25:36.250 041 12533.50 1.75 55186.30 88888.00 2008-02-10 15:25:36.375 041 12533.48 1.70 55186.28 88888.00 2008-02-10 15:25:36.500 041 12533.42 1.62 55186.30 88888.00 2008-02-10 15:25:36.625 041 12533.35 1.60 55186.30 88888.00 2008-02-10 15:25:36.750 041 12533.30 1.62 55186.32 88888.00 2008-02-10 15:25:36.875 041 12533.25 1.65 55186.38 88888.00 2008-02-10 15:25:37.000 041 12533.20 1.57 55186.35 88888.00 2008-02-10 15:25:37.125 041 12533.08 1.48 55186.30 88888.00 2008-02-10 15:25:37.250 041 12533.05 1.45 55186.35 88888.00 2008-02-10 15:25:37.375 041 12533.05 1.45 55186.35 88888.00 2008-02-10 15:25:37.500 041 12532.95 1.45 55186.32 88888.00 2008-02-10 15:25:37.625 041 12532.88 1.40 55186.32 88888.00 2008-02-10 15:25:37.750 041 12532.90 1.40 55186.35 88888.00 2008-02-10 15:25:37.875 041 12532.90 1.43 55186.35 88888.00 2008-02-10 15:25:38.000 041 12532.83 1.43 55186.32 88888.00 2008-02-10 15:25:38.125 041 12532.75 1.40 55186.35 88888.00 2008-02-10 15:25:38.250 041 12532.73 1.40 55186.38 88888.00 2008-02-10 15:25:38.375 041 12532.70 1.30 55186.35 88888.00 2008-02-10 15:25:38.500 041 12532.75 1.30 55186.35 88888.00 2008-02-10 15:25:38.625 041 12532.83 1.35 55186.38 88888.00 2008-02-10 15:25:38.750 041 12532.80 1.35 55186.38 88888.00 2008-02-10 15:25:38.875 041 12532.73 1.30 55186.38 88888.00 2008-02-10 15:25:39.000 041 12532.73 1.27 55186.35 88888.00 2008-02-10 15:25:39.125 041 12532.83 1.30 55186.35 88888.00 2008-02-10 15:25:39.250 041 12532.80 1.27 55186.32 88888.00 2008-02-10 15:25:39.375 041 12532.77 1.27 55186.32 88888.00 2008-02-10 15:25:39.500 041 12532.77 1.25 55186.30 88888.00 2008-02-10 15:25:39.625 041 12532.73 1.20 55186.28 88888.00 2008-02-10 15:25:39.750 041 12532.70 1.18 55186.28 88888.00 2008-02-10 15:25:39.875 041 12532.65 1.15 55186.20 88888.00 2008-02-10 15:25:40.000 041 12532.60 1.23 55186.22 88888.00 2008-02-10 15:25:40.125 041 12532.67 1.25 55186.30 88888.00 2008-02-10 15:25:40.250 041 12532.70 1.25 55186.28 88888.00 2008-02-10 15:25:40.375 041 12532.70 1.25 55186.25 88888.00 2008-02-10 15:25:40.500 041 12532.70 1.25 55186.22 88888.00 2008-02-10 15:25:40.625 041 12532.75 1.30 55186.22 88888.00 2008-02-10 15:25:40.750 041 12532.77 1.35 55186.25 88888.00 2008-02-10 15:25:40.875 041 12532.77 1.32 55186.22 88888.00 2008-02-10 15:25:41.000 041 12532.77 1.32 55186.15 88888.00 2008-02-10 15:25:41.125 041 12532.73 1.35 55186.12 88888.00 2008-02-10 15:25:41.250 041 12532.70 1.35 55186.15 88888.00 2008-02-10 15:25:41.375 041 12532.70 1.38 55186.15 88888.00 2008-02-10 15:25:41.500 041 12532.70 1.38 55186.12 88888.00 2008-02-10 15:25:41.625 041 12532.70 1.35 55186.07 88888.00 2008-02-10 15:25:41.750 041 12532.77 1.38 55186.07 88888.00 2008-02-10 15:25:41.875 041 12532.80 1.38 55186.07 88888.00 2008-02-10 15:25:42.000 041 12532.77 1.38 55186.03 88888.00 2008-02-10 15:25:42.125 041 12532.77 1.43 55186.05 88888.00 2008-02-10 15:25:42.250 041 12532.83 1.43 55186.03 88888.00 2008-02-10 15:25:42.375 041 12532.85 1.43 55185.97 88888.00 2008-02-10 15:25:42.500 041 12532.85 1.43 55185.95 88888.00 2008-02-10 15:25:42.625 041 12532.90 1.45 55185.95 88888.00 2008-02-10 15:25:42.750 041 12532.95 1.50 55185.95 88888.00 2008-02-10 15:25:42.875 041 12533.00 1.57 55185.93 88888.00 2008-02-10 15:25:43.000 041 12533.02 1.57 55185.88 88888.00 2008-02-10 15:25:43.125 041 12533.05 1.60 55185.85 88888.00 2008-02-10 15:25:43.250 041 12533.12 1.65 55185.88 88888.00 2008-02-10 15:25:43.375 041 12533.12 1.62 55185.82 88888.00 2008-02-10 15:25:43.500 041 12533.15 1.62 55185.78 88888.00 2008-02-10 15:25:43.625 041 12533.12 1.60 55185.78 88888.00 2008-02-10 15:25:43.750 041 12533.12 1.65 55185.72 88888.00 2008-02-10 15:25:43.875 041 12533.17 1.70 55185.72 88888.00 2008-02-10 15:25:44.000 041 12533.20 1.73 55185.70 88888.00 2008-02-10 15:25:44.125 041 12533.30 1.77 55185.68 88888.00 2008-02-10 15:25:44.250 041 12533.35 1.85 55185.68 88888.00 2008-02-10 15:25:44.375 041 12533.38 1.93 55185.62 88888.00 2008-02-10 15:25:44.500 041 12533.40 1.90 55185.57 88888.00 2008-02-10 15:25:44.625 041 12533.48 1.88 55185.57 88888.00 2008-02-10 15:25:44.750 041 12533.52 1.93 55185.55 88888.00 2008-02-10 15:25:44.875 041 12533.58 1.95 55185.55 88888.00 2008-02-10 15:25:45.000 041 12533.55 1.98 55185.53 88888.00 2008-02-10 15:25:45.125 041 12533.50 2.00 55185.55 88888.00 2008-02-10 15:25:45.250 041 12533.58 2.00 55185.47 88888.00 2008-02-10 15:25:45.375 041 12533.60 2.00 55185.45 88888.00 2008-02-10 15:25:45.500 041 12533.60 2.02 55185.45 88888.00 2008-02-10 15:25:45.625 041 12533.62 2.05 55185.45 88888.00 2008-02-10 15:25:45.750 041 12533.65 2.08 55185.45 88888.00 2008-02-10 15:25:45.875 041 12533.67 2.12 55185.45 88888.00 2008-02-10 15:25:46.000 041 12533.70 2.15 55185.40 88888.00 2008-02-10 15:25:46.125 041 12533.75 2.23 55185.40 88888.00 2008-02-10 15:25:46.250 041 12533.85 2.23 55185.35 88888.00 2008-02-10 15:25:46.375 041 12533.85 2.25 55185.32 88888.00 2008-02-10 15:25:46.500 041 12533.90 2.23 55185.30 88888.00 2008-02-10 15:25:46.625 041 12533.90 2.20 55185.28 88888.00 2008-02-10 15:25:46.750 041 12533.88 2.15 55185.25 88888.00 2008-02-10 15:25:46.875 041 12533.98 2.25 55185.25 88888.00 2008-02-10 15:25:47.000 041 12534.05 2.25 55185.25 88888.00 2008-02-10 15:25:47.125 041 12533.95 2.23 55185.22 88888.00 2008-02-10 15:25:47.250 041 12533.88 2.17 55185.20 88888.00 2008-02-10 15:25:47.375 041 12534.00 2.25 55185.22 88888.00 2008-02-10 15:25:47.500 041 12534.10 2.25 55185.22 88888.00 2008-02-10 15:25:47.625 041 12534.10 2.17 55185.15 88888.00 2008-02-10 15:25:47.750 041 12534.08 2.05 55185.12 88888.00 2008-02-10 15:25:47.875 041 12534.12 2.02 55185.12 88888.00 2008-02-10 15:25:48.000 041 12534.17 2.10 55185.18 88888.00 2008-02-10 15:25:48.125 041 12534.17 2.08 55185.18 88888.00 2008-02-10 15:25:48.250 041 12534.20 2.00 55185.15 88888.00 2008-02-10 15:25:48.375 041 12534.17 1.93 55185.12 88888.00 2008-02-10 15:25:48.500 041 12534.15 1.95 55185.20 88888.00 2008-02-10 15:25:48.625 041 12534.17 1.95 55185.20 88888.00 2008-02-10 15:25:48.750 041 12534.27 1.93 55185.22 88888.00 2008-02-10 15:25:48.875 041 12534.30 1.88 55185.22 88888.00 2008-02-10 15:25:49.000 041 12534.25 1.77 55185.22 88888.00 2008-02-10 15:25:49.125 041 12534.20 1.70 55185.22 88888.00 2008-02-10 15:25:49.250 041 12534.12 1.60 55185.20 88888.00 2008-02-10 15:25:49.375 041 12534.08 1.60 55185.25 88888.00 2008-02-10 15:25:49.500 041 12534.08 1.55 55185.25 88888.00 2008-02-10 15:25:49.625 041 12534.12 1.48 55185.25 88888.00 2008-02-10 15:25:49.750 041 12534.15 1.48 55185.28 88888.00 2008-02-10 15:25:49.875 041 12534.10 1.45 55185.25 88888.00 2008-02-10 15:25:50.000 041 12534.12 1.43 55185.28 88888.00 2008-02-10 15:25:50.125 041 12534.10 1.35 55185.30 88888.00 2008-02-10 15:25:50.250 041 12534.02 1.25 55185.25 88888.00 2008-02-10 15:25:50.375 041 12534.05 1.23 55185.22 88888.00 2008-02-10 15:25:50.500 041 12534.08 1.23 55185.28 88888.00 2008-02-10 15:25:50.625 041 12534.02 1.18 55185.28 88888.00 2008-02-10 15:25:50.750 041 12533.98 1.12 55185.30 88888.00 2008-02-10 15:25:50.875 041 12533.95 1.05 55185.28 88888.00 2008-02-10 15:25:51.000 041 12533.95 1.05 55185.30 88888.00 2008-02-10 15:25:51.125 041 12533.95 1.00 55185.30 88888.00 2008-02-10 15:25:51.250 041 12533.95 0.93 55185.35 88888.00 2008-02-10 15:25:51.375 041 12533.98 0.95 55185.35 88888.00 2008-02-10 15:25:51.500 041 12534.02 0.93 55185.32 88888.00 2008-02-10 15:25:51.625 041 12534.02 0.88 55185.35 88888.00 2008-02-10 15:25:51.750 041 12533.98 0.82 55185.35 88888.00 2008-02-10 15:25:51.875 041 12533.88 0.78 55185.35 88888.00 2008-02-10 15:25:52.000 041 12533.80 0.65 55185.32 88888.00 2008-02-10 15:25:52.125 041 12533.83 0.65 55185.35 88888.00 2008-02-10 15:25:52.250 041 12533.85 0.65 55185.35 88888.00 2008-02-10 15:25:52.375 041 12533.90 0.60 55185.38 88888.00 2008-02-10 15:25:52.500 041 12533.83 0.55 55185.43 88888.00 2008-02-10 15:25:52.625 041 12533.75 0.50 55185.43 88888.00 2008-02-10 15:25:52.750 041 12533.70 0.50 55185.45 88888.00 2008-02-10 15:25:52.875 041 12533.67 0.40 55185.40 88888.00 2008-02-10 15:25:53.000 041 12533.67 0.40 55185.45 88888.00 2008-02-10 15:25:53.125 041 12533.70 0.35 55185.45 88888.00 2008-02-10 15:25:53.250 041 12533.60 0.23 55185.40 88888.00 2008-02-10 15:25:53.375 041 12533.55 0.15 55185.38 88888.00 2008-02-10 15:25:53.500 041 12533.52 0.07 55185.40 88888.00 2008-02-10 15:25:53.625 041 12533.55 0.07 55185.45 88888.00 2008-02-10 15:25:53.750 041 12533.55 0.03 55185.47 88888.00 2008-02-10 15:25:53.875 041 12533.50 -0.03 55185.43 88888.00 2008-02-10 15:25:54.000 041 12533.48 -0.05 55185.45 88888.00 2008-02-10 15:25:54.125 041 12533.42 -0.07 55185.47 88888.00 2008-02-10 15:25:54.250 041 12533.40 -0.12 55185.47 88888.00 2008-02-10 15:25:54.375 041 12533.48 -0.15 55185.50 88888.00 2008-02-10 15:25:54.500 041 12533.48 -0.25 55185.53 88888.00 2008-02-10 15:25:54.625 041 12533.30 -0.28 55185.53 88888.00 2008-02-10 15:25:54.750 041 12533.20 -0.33 55185.53 88888.00 2008-02-10 15:25:54.875 041 12533.20 -0.35 55185.55 88888.00 2008-02-10 15:25:55.000 041 12533.23 -0.40 55185.55 88888.00 2008-02-10 15:25:55.125 041 12533.15 -0.45 55185.60 88888.00 2008-02-10 15:25:55.250 041 12533.10 -0.57 55185.60 88888.00 2008-02-10 15:25:55.375 041 12533.05 -0.65 55185.57 88888.00 2008-02-10 15:25:55.500 041 12533.02 -0.72 55185.55 88888.00 2008-02-10 15:25:55.625 041 12533.00 -0.72 55185.57 88888.00 2008-02-10 15:25:55.750 041 12533.05 -0.78 55185.60 88888.00 2008-02-10 15:25:55.875 041 12533.08 -0.78 55185.62 88888.00 2008-02-10 15:25:56.000 041 12533.08 -0.80 55185.62 88888.00 2008-02-10 15:25:56.125 041 12533.02 -0.82 55185.65 88888.00 2008-02-10 15:25:56.250 041 12532.88 -0.93 55185.62 88888.00 2008-02-10 15:25:56.375 041 12532.80 -1.00 55185.62 88888.00 2008-02-10 15:25:56.500 041 12532.80 -1.02 55185.62 88888.00 2008-02-10 15:25:56.625 041 12532.83 -1.05 55185.65 88888.00 2008-02-10 15:25:56.750 041 12532.77 -1.12 55185.65 88888.00 2008-02-10 15:25:56.875 041 12532.65 -1.18 55185.62 88888.00 2008-02-10 15:25:57.000 041 12532.60 -1.18 55185.65 88888.00 2008-02-10 15:25:57.125 041 12532.60 -1.27 55185.65 88888.00 2008-02-10 15:25:57.250 041 12532.55 -1.30 55185.68 88888.00 2008-02-10 15:25:57.375 041 12532.50 -1.25 55185.68 88888.00 2008-02-10 15:25:57.500 041 12532.45 -1.30 55185.68 88888.00 2008-02-10 15:25:57.625 041 12532.35 -1.35 55185.68 88888.00 2008-02-10 15:25:57.750 041 12532.30 -1.40 55185.70 88888.00 2008-02-10 15:25:57.875 041 12532.30 -1.38 55185.72 88888.00 2008-02-10 15:25:58.000 041 12532.30 -1.38 55185.72 88888.00 2008-02-10 15:25:58.125 041 12532.30 -1.45 55185.72 88888.00 2008-02-10 15:25:58.250 041 12532.17 -1.48 55185.70 88888.00 2008-02-10 15:25:58.375 041 12532.12 -1.48 55185.68 88888.00 2008-02-10 15:25:58.500 041 12532.15 -1.45 55185.72 88888.00 2008-02-10 15:25:58.625 041 12532.12 -1.50 55185.72 88888.00 2008-02-10 15:25:58.750 041 12532.12 -1.52 55185.75 88888.00 2008-02-10 15:25:58.875 041 12532.02 -1.52 55185.72 88888.00 2008-02-10 15:25:59.000 041 12531.98 -1.55 55185.68 88888.00 2008-02-10 15:25:59.125 041 12531.98 -1.52 55185.75 88888.00 2008-02-10 15:25:59.250 041 12531.95 -1.55 55185.78 88888.00 2008-02-10 15:25:59.375 041 12531.88 -1.55 55185.75 88888.00 2008-02-10 15:25:59.500 041 12531.88 -1.48 55185.78 88888.00 2008-02-10 15:25:59.625 041 12531.83 -1.50 55185.75 88888.00 2008-02-10 15:25:59.750 041 12531.73 -1.55 55185.78 88888.00 2008-02-10 15:25:59.875 041 12531.67 -1.55 55185.80 88888.00 2008-02-10 15:26:00.000 041 12531.67 -1.55 55185.80 88888.00 2008-02-10 15:26:00.125 041 12531.65 -1.50 55185.82 88888.00 2008-02-10 15:26:00.250 041 12531.60 -1.50 55185.82 88888.00 2008-02-10 15:26:00.375 041 12531.60 -1.45 55185.85 88888.00 2008-02-10 15:26:00.500 041 12531.55 -1.43 55185.82 88888.00 2008-02-10 15:26:00.625 041 12531.48 -1.48 55185.80 88888.00 2008-02-10 15:26:00.750 041 12531.45 -1.52 55185.75 88888.00 2008-02-10 15:26:00.875 041 12531.42 -1.48 55185.78 88888.00 2008-02-10 15:26:01.000 041 12531.48 -1.40 55185.85 88888.00 2008-02-10 15:26:01.125 041 12531.45 -1.40 55185.82 88888.00 2008-02-10 15:26:01.250 041 12531.42 -1.43 55185.82 88888.00 2008-02-10 15:26:01.375 041 12531.48 -1.32 55185.85 88888.00 2008-02-10 15:26:01.500 041 12531.48 -1.30 55185.85 88888.00 2008-02-10 15:26:01.625 041 12531.40 -1.23 55185.85 88888.00 2008-02-10 15:26:01.750 041 12531.33 -1.30 55185.82 88888.00 2008-02-10 15:26:01.875 041 12531.33 -1.30 55185.80 88888.00 2008-02-10 15:26:02.000 041 12531.30 -1.25 55185.78 88888.00 2008-02-10 15:26:02.125 041 12531.27 -1.23 55185.75 88888.00 2008-02-10 15:26:02.250 041 12531.17 -1.23 55185.75 88888.00 2008-02-10 15:26:02.375 041 12531.17 -1.15 55185.72 88888.00 2008-02-10 15:26:02.500 041 12531.17 -1.12 55185.75 88888.00 2008-02-10 15:26:02.625 041 12531.15 -1.07 55185.75 88888.00 2008-02-10 15:26:02.750 041 12531.08 -1.07 55185.72 88888.00 2008-02-10 15:26:02.875 041 12531.00 -1.02 55185.70 88888.00 2008-02-10 15:26:03.000 041 12530.92 -1.05 55185.70 88888.00 2008-02-10 15:26:03.125 041 12530.95 -0.97 55185.72 88888.00 2008-02-10 15:26:03.250 041 12531.08 -0.88 55185.75 88888.00 2008-02-10 15:26:03.375 041 12531.15 -0.82 55185.75 88888.00 2008-02-10 15:26:03.500 041 12531.08 -0.82 55185.72 88888.00 2008-02-10 15:26:03.625 041 12531.00 -0.82 55185.70 88888.00 2008-02-10 15:26:03.750 041 12531.00 -0.78 55185.72 88888.00 2008-02-10 15:26:03.875 041 12530.98 -0.75 55185.72 88888.00 2008-02-10 15:26:04.000 041 12531.02 -0.70 55185.70 88888.00 2008-02-10 15:26:04.125 041 12531.15 -0.62 55185.72 88888.00 2008-02-10 15:26:04.250 041 12531.12 -0.62 55185.75 88888.00 2008-02-10 15:26:04.375 041 12531.02 -0.70 55185.72 88888.00 2008-02-10 15:26:04.500 041 12531.00 -0.70 55185.72 88888.00 2008-02-10 15:26:04.625 041 12531.00 -0.65 55185.72 88888.00 2008-02-10 15:26:04.750 041 12530.90 -0.60 55185.70 88888.00 2008-02-10 15:26:04.875 041 12530.88 -0.65 55185.70 88888.00 2008-02-10 15:26:05.000 041 12530.85 -0.68 55185.62 88888.00 2008-02-10 15:26:05.125 041 12530.83 -0.68 55185.65 88888.00 2008-02-10 15:26:05.250 041 12530.85 -0.68 55185.65 88888.00 2008-02-10 15:26:05.375 041 12530.90 -0.57 55185.68 88888.00 2008-02-10 15:26:05.500 041 12530.95 -0.57 55185.68 88888.00 2008-02-10 15:26:05.625 041 12530.90 -0.65 55185.68 88888.00 2008-02-10 15:26:05.750 041 12530.80 -0.70 55185.65 88888.00 2008-02-10 15:26:05.875 041 12530.85 -0.75 55185.62 88888.00 2008-02-10 15:26:06.000 041 12530.88 -0.78 55185.60 88888.00 2008-02-10 15:26:06.125 041 12530.80 -0.80 55185.60 88888.00 2008-02-10 15:26:06.250 041 12530.77 -0.78 55185.60 88888.00 2008-02-10 15:26:06.375 041 12530.83 -0.78 55185.60 88888.00 2008-02-10 15:26:06.500 041 12530.80 -0.78 55185.60 88888.00 2008-02-10 15:26:06.625 041 12530.83 -0.82 55185.62 88888.00 2008-02-10 15:26:06.750 041 12530.88 -0.85 55185.60 88888.00 2008-02-10 15:26:06.875 041 12530.92 -0.88 55185.57 88888.00 2008-02-10 15:26:07.000 041 12530.92 -0.90 55185.53 88888.00 2008-02-10 15:26:07.125 041 12530.95 -0.88 55185.55 88888.00 2008-02-10 15:26:07.250 041 12531.02 -0.88 55185.53 88888.00 2008-02-10 15:26:07.375 041 12531.08 -0.90 55185.53 88888.00 2008-02-10 15:26:07.500 041 12531.00 -0.88 55185.50 88888.00 2008-02-10 15:26:07.625 041 12531.08 -0.85 55185.50 88888.00 2008-02-10 15:26:07.750 041 12531.17 -0.85 55185.50 88888.00 2008-02-10 15:26:07.875 041 12531.23 -0.88 55185.45 88888.00 2008-02-10 15:26:08.000 041 12531.27 -0.90 55185.43 88888.00 2008-02-10 15:26:08.125 041 12531.25 -0.88 55185.40 88888.00 2008-02-10 15:26:08.250 041 12531.23 -0.90 55185.40 88888.00 2008-02-10 15:26:08.375 041 12531.27 -0.85 55185.40 88888.00 2008-02-10 15:26:08.500 041 12531.35 -0.88 55185.40 88888.00 2008-02-10 15:26:08.625 041 12531.33 -0.88 55185.35 88888.00 2008-02-10 15:26:08.750 041 12531.27 -0.88 55185.32 88888.00 2008-02-10 15:26:08.875 041 12531.30 -0.82 55185.32 88888.00 2008-02-10 15:26:09.000 041 12531.35 -0.85 55185.32 88888.00 2008-02-10 15:26:09.125 041 12531.38 -0.85 55185.28 88888.00 2008-02-10 15:26:09.250 041 12531.35 -0.85 55185.28 88888.00 2008-02-10 15:26:09.375 041 12531.33 -0.90 55185.25 88888.00 2008-02-10 15:26:09.500 041 12531.38 -0.88 55185.28 88888.00 2008-02-10 15:26:09.625 041 12531.48 -0.82 55185.28 88888.00 2008-02-10 15:26:09.750 041 12531.48 -0.85 55185.22 88888.00 2008-02-10 15:26:09.875 041 12531.48 -0.90 55185.22 88888.00 2008-02-10 15:26:10.000 041 12531.42 -0.95 55185.20 88888.00 2008-02-10 15:26:10.125 041 12531.45 -1.00 55185.20 88888.00 2008-02-10 15:26:10.250 041 12531.50 -0.97 55185.22 88888.00 2008-02-10 15:26:10.375 041 12531.58 -0.97 55185.20 88888.00 2008-02-10 15:26:10.500 041 12531.50 -1.05 55185.18 88888.00 2008-02-10 15:26:10.625 041 12531.58 -1.10 55185.20 88888.00 2008-02-10 15:26:10.750 041 12531.65 -1.10 55185.20 88888.00 2008-02-10 15:26:10.875 041 12531.65 -1.12 55185.20 88888.00 2008-02-10 15:26:11.000 041 12531.62 -1.15 55185.15 88888.00 2008-02-10 15:26:11.125 041 12531.62 -1.23 55185.15 88888.00 2008-02-10 15:26:11.250 041 12531.60 -1.32 55185.12 88888.00 2008-02-10 15:26:11.375 041 12531.67 -1.27 55185.15 88888.00 2008-02-10 15:26:11.500 041 12531.77 -1.25 55185.18 88888.00 2008-02-10 15:26:11.625 041 12531.80 -1.38 55185.15 88888.00 2008-02-10 15:26:11.750 041 12531.75 -1.40 55185.07 88888.00 2008-02-10 15:26:11.875 041 12531.75 -1.43 55185.10 88888.00 2008-02-10 15:26:12.000 041 12531.75 -1.40 55185.10 88888.00 2008-02-10 15:26:12.125 041 12531.73 -1.45 55185.10 88888.00 2008-02-10 15:26:12.250 041 12531.62 -1.50 55185.10 88888.00 2008-02-10 15:26:12.375 041 12531.65 -1.55 55185.07 88888.00 2008-02-10 15:26:12.500 041 12531.67 -1.52 55185.07 88888.00 2008-02-10 15:26:12.625 041 12531.65 -1.52 55185.07 88888.00 2008-02-10 15:26:12.750 041 12531.60 -1.68 55185.05 88888.00 2008-02-10 15:26:12.875 041 12531.62 -1.68 55185.07 88888.00 2008-02-10 15:26:13.000 041 12531.65 -1.68 55185.10 88888.00 2008-02-10 15:26:13.125 041 12531.55 -1.70 55185.10 88888.00 2008-02-10 15:26:13.250 041 12531.55 -1.77 55185.12 88888.00 2008-02-10 15:26:13.375 041 12531.52 -1.85 55185.10 88888.00 2008-02-10 15:26:13.500 041 12531.52 -1.93 55185.10 88888.00 2008-02-10 15:26:13.625 041 12531.48 -1.95 55185.10 88888.00 2008-02-10 15:26:13.750 041 12531.40 -2.00 55185.07 88888.00 2008-02-10 15:26:13.875 041 12531.38 -2.02 55185.10 88888.00 2008-02-10 15:26:14.000 041 12531.40 -2.08 55185.15 88888.00 2008-02-10 15:26:14.125 041 12531.42 -2.05 55185.18 88888.00 2008-02-10 15:26:14.250 041 12531.35 -2.10 55185.12 88888.00 2008-02-10 15:26:14.375 041 12531.25 -2.15 55185.10 88888.00 2008-02-10 15:26:14.500 041 12531.20 -2.25 55185.10 88888.00 2008-02-10 15:26:14.625 041 12531.23 -2.30 55185.10 88888.00 2008-02-10 15:26:14.750 041 12531.15 -2.35 55185.05 88888.00 2008-02-10 15:26:14.875 041 12531.10 -2.42 55185.05 88888.00 2008-02-10 15:26:15.000 041 12531.15 -2.45 55185.05 88888.00 2008-02-10 15:26:15.125 041 12531.20 -2.42 55185.07 88888.00 2008-02-10 15:26:15.250 041 12531.10 -2.45 55185.12 88888.00 2008-02-10 15:26:15.375 041 12531.05 -2.42 55185.12 88888.00 2008-02-10 15:26:15.500 041 12531.08 -2.45 55185.10 88888.00 2008-02-10 15:26:15.625 041 12531.12 -2.45 55185.10 88888.00 2008-02-10 15:26:15.750 041 12531.10 -2.48 55185.10 88888.00 2008-02-10 15:26:15.875 041 12531.02 -2.48 55185.12 88888.00 2008-02-10 15:26:16.000 041 12531.00 -2.48 55185.10 88888.00 2008-02-10 15:26:16.125 041 12531.02 -2.55 55185.12 88888.00 2008-02-10 15:26:16.250 041 12530.95 -2.60 55185.10 88888.00 2008-02-10 15:26:16.375 041 12530.92 -2.60 55185.05 88888.00 2008-02-10 15:26:16.500 041 12530.98 -2.58 55185.07 88888.00 2008-02-10 15:26:16.625 041 12531.02 -2.55 55185.12 88888.00 2008-02-10 15:26:16.750 041 12530.95 -2.60 55185.15 88888.00 2008-02-10 15:26:16.875 041 12530.98 -2.65 55185.10 88888.00 2008-02-10 15:26:17.000 041 12530.95 -2.65 55185.10 88888.00 2008-02-10 15:26:17.125 041 12530.92 -2.65 55185.12 88888.00 2008-02-10 15:26:17.250 041 12530.90 -2.67 55185.15 88888.00 2008-02-10 15:26:17.375 041 12530.95 -2.65 55185.12 88888.00 2008-02-10 15:26:17.500 041 12530.90 -2.65 55185.15 88888.00 2008-02-10 15:26:17.625 041 12530.95 -2.62 55185.18 88888.00 2008-02-10 15:26:17.750 041 12531.02 -2.62 55185.12 88888.00 2008-02-10 15:26:17.875 041 12530.98 -2.62 55185.12 88888.00 2008-02-10 15:26:18.000 041 12530.92 -2.65 55185.12 88888.00 2008-02-10 15:26:18.125 041 12530.88 -2.65 55185.18 88888.00 2008-02-10 15:26:18.250 041 12530.85 -2.70 55185.12 88888.00 2008-02-10 15:26:18.375 041 12530.92 -2.70 55185.15 88888.00 2008-02-10 15:26:18.500 041 12530.95 -2.73 55185.10 88888.00 2008-02-10 15:26:18.625 041 12530.88 -2.67 55185.12 88888.00 2008-02-10 15:26:18.750 041 12530.92 -2.62 55185.18 88888.00 2008-02-10 15:26:18.875 041 12530.98 -2.62 55185.15 88888.00 2008-02-10 15:26:19.000 041 12530.90 -2.65 55185.15 88888.00 2008-02-10 15:26:19.125 041 12530.85 -2.65 55185.18 88888.00 2008-02-10 15:26:19.250 041 12530.90 -2.65 55185.18 88888.00 2008-02-10 15:26:19.375 041 12531.00 -2.58 55185.20 88888.00 2008-02-10 15:26:19.500 041 12530.92 -2.58 55185.20 88888.00 2008-02-10 15:26:19.625 041 12530.90 -2.58 55185.22 88888.00 2008-02-10 15:26:19.750 041 12530.85 -2.60 55185.18 88888.00 2008-02-10 15:26:19.875 041 12530.85 -2.62 55185.15 88888.00 2008-02-10 15:26:20.000 041 12530.92 -2.60 55185.10 88888.00 2008-02-10 15:26:20.125 041 12530.88 -2.60 55185.10 88888.00 2008-02-10 15:26:20.250 041 12530.90 -2.60 55185.15 88888.00 2008-02-10 15:26:20.375 041 12530.95 -2.55 55185.15 88888.00 2008-02-10 15:26:20.500 041 12530.95 -2.50 55185.15 88888.00 2008-02-10 15:26:20.625 041 12531.00 -2.50 55185.15 88888.00 2008-02-10 15:26:20.750 041 12531.00 -2.50 55185.10 88888.00 2008-02-10 15:26:20.875 041 12531.02 -2.50 55185.10 88888.00 2008-02-10 15:26:21.000 041 12531.08 -2.48 55185.10 88888.00 2008-02-10 15:26:21.125 041 12531.08 -2.48 55185.15 88888.00 2008-02-10 15:26:21.250 041 12531.05 -2.50 55185.12 88888.00 2008-02-10 15:26:21.375 041 12531.05 -2.42 55185.12 88888.00 2008-02-10 15:26:21.500 041 12531.12 -2.38 55185.12 88888.00 2008-02-10 15:26:21.625 041 12531.17 -2.30 55185.10 88888.00 2008-02-10 15:26:21.750 041 12531.20 -2.33 55185.10 88888.00 2008-02-10 15:26:21.875 041 12531.27 -2.25 55185.15 88888.00 2008-02-10 15:26:22.000 041 12531.30 -2.23 55185.12 88888.00 2008-02-10 15:26:22.125 041 12531.33 -2.17 55185.18 88888.00 2008-02-10 15:26:22.250 041 12531.30 -2.23 55185.12 88888.00 2008-02-10 15:26:22.375 041 12531.38 -2.15 55185.10 88888.00 2008-02-10 15:26:22.500 041 12531.40 -2.12 55185.10 88888.00 2008-02-10 15:26:22.625 041 12531.42 -2.12 55185.10 88888.00 2008-02-10 15:26:22.750 041 12531.40 -2.12 55185.10 88888.00 2008-02-10 15:26:22.875 041 12531.40 -2.12 55185.07 88888.00 2008-02-10 15:26:23.000 041 12531.40 -2.08 55185.05 88888.00 2008-02-10 15:26:23.125 041 12531.45 -2.00 55185.07 88888.00 2008-02-10 15:26:23.250 041 12531.50 -1.98 55185.07 88888.00 2008-02-10 15:26:23.375 041 12531.52 -1.90 55185.07 88888.00 2008-02-10 15:26:23.500 041 12531.55 -1.85 55185.07 88888.00 2008-02-10 15:26:23.625 041 12531.62 -1.85 55185.05 88888.00 2008-02-10 15:26:23.750 041 12531.65 -1.82 55185.05 88888.00 2008-02-10 15:26:23.875 041 12531.67 -1.82 55185.03 88888.00 2008-02-10 15:26:24.000 041 12531.70 -1.82 55185.00 88888.00 2008-02-10 15:26:24.125 041 12531.75 -1.77 55185.03 88888.00 2008-02-10 15:26:24.250 041 12531.73 -1.75 55185.05 88888.00 2008-02-10 15:26:24.375 041 12531.77 -1.73 55185.07 88888.00 2008-02-10 15:26:24.500 041 12531.80 -1.75 55185.05 88888.00 2008-02-10 15:26:24.625 041 12531.75 -1.77 55184.97 88888.00 2008-02-10 15:26:24.750 041 12531.75 -1.80 55184.95 88888.00 2008-02-10 15:26:24.875 041 12531.83 -1.77 55184.95 88888.00 2008-02-10 15:26:25.000 041 12531.85 -1.75 55184.93 88888.00 2008-02-10 15:26:25.125 041 12531.75 -1.70 55185.00 88888.00 2008-02-10 15:26:25.250 041 12531.77 -1.65 55184.97 88888.00 2008-02-10 15:26:25.375 041 12531.85 -1.62 55184.97 88888.00 2008-02-10 15:26:25.500 041 12531.90 -1.65 55184.97 88888.00 2008-02-10 15:26:25.625 041 12531.92 -1.68 55184.97 88888.00 2008-02-10 15:26:25.750 041 12531.85 -1.70 55184.95 88888.00 2008-02-10 15:26:25.875 041 12531.83 -1.70 55184.97 88888.00 2008-02-10 15:26:26.000 041 12531.85 -1.70 55184.97 88888.00 2008-02-10 15:26:26.125 041 12531.90 -1.70 55184.97 88888.00 2008-02-10 15:26:26.250 041 12531.85 -1.77 55184.93 88888.00 2008-02-10 15:26:26.375 041 12531.83 -1.80 55184.90 88888.00 2008-02-10 15:26:26.500 041 12531.85 -1.88 55184.90 88888.00 2008-02-10 15:26:26.625 041 12531.88 -1.88 55184.97 88888.00 2008-02-10 15:26:26.750 041 12531.95 -1.85 55185.00 88888.00 2008-02-10 15:26:26.875 041 12531.90 -1.90 55184.97 88888.00 2008-02-10 15:26:27.000 041 12531.83 -1.90 55185.00 88888.00 2008-02-10 15:26:27.125 041 12531.85 -1.90 55185.00 88888.00 2008-02-10 15:26:27.250 041 12531.83 -1.98 55184.97 88888.00 2008-02-10 15:26:27.375 041 12531.80 -2.02 55184.93 88888.00 2008-02-10 15:26:27.500 041 12531.75 -2.05 55184.95 88888.00 2008-02-10 15:26:27.625 041 12531.77 -2.02 55184.97 88888.00 2008-02-10 15:26:27.750 041 12531.75 -2.08 55184.97 88888.00 2008-02-10 15:26:27.875 041 12531.70 -2.12 55184.93 88888.00 2008-02-10 15:26:28.000 041 12531.62 -2.20 55184.90 88888.00 2008-02-10 15:26:28.125 041 12531.60 -2.27 55184.93 88888.00 2008-02-10 15:26:28.250 041 12531.62 -2.27 55184.97 88888.00 2008-02-10 15:26:28.375 041 12531.70 -2.25 55184.97 88888.00 2008-02-10 15:26:28.500 041 12531.65 -2.33 55184.95 88888.00 2008-02-10 15:26:28.625 041 12531.55 -2.45 55184.93 88888.00 2008-02-10 15:26:28.750 041 12531.52 -2.48 55184.95 88888.00 2008-02-10 15:26:28.875 041 12531.50 -2.42 55184.95 88888.00 2008-02-10 15:26:29.000 041 12531.42 -2.48 55184.95 88888.00 2008-02-10 15:26:29.125 041 12531.40 -2.52 55184.95 88888.00 2008-02-10 15:26:29.250 041 12531.38 -2.62 55185.00 88888.00 2008-02-10 15:26:29.375 041 12531.38 -2.65 55185.03 88888.00 2008-02-10 15:26:29.500 041 12531.42 -2.67 55185.03 88888.00 2008-02-10 15:26:29.625 041 12531.40 -2.75 55185.03 88888.00 2008-02-10 15:26:29.750 041 12531.30 -2.80 55185.05 88888.00 2008-02-10 15:26:29.875 041 12531.20 -2.83 55185.05 88888.00 2008-02-10 15:26:30.000 041 12531.10 -2.90 55185.03 88888.00 2008-02-10 15:26:30.125 041 12531.05 -2.95 55185.07 88888.00 2008-02-10 15:26:30.250 041 12531.00 -2.98 55185.10 88888.00 2008-02-10 15:26:30.375 041 12531.02 -3.00 55185.10 88888.00 2008-02-10 15:26:30.500 041 12530.95 -3.08 55185.10 88888.00 2008-02-10 15:26:30.625 041 12530.92 -3.12 55185.07 88888.00 2008-02-10 15:26:30.750 041 12530.90 -3.17 55185.05 88888.00 2008-02-10 15:26:30.875 041 12530.90 -3.12 55185.12 88888.00 2008-02-10 15:26:31.000 041 12530.80 -3.15 55185.12 88888.00 2008-02-10 15:26:31.125 041 12530.70 -3.25 55185.12 88888.00 2008-02-10 15:26:31.250 041 12530.70 -3.25 55185.15 88888.00 2008-02-10 15:26:31.375 041 12530.75 -3.23 55185.18 88888.00 2008-02-10 15:26:31.500 041 12530.70 -3.25 55185.20 88888.00 2008-02-10 15:26:31.625 041 12530.62 -3.25 55185.20 88888.00 2008-02-10 15:26:31.750 041 12530.52 -3.20 55185.22 88888.00 2008-02-10 15:26:31.875 041 12530.45 -3.25 55185.18 88888.00 2008-02-10 15:26:32.000 041 12530.35 -3.33 55185.18 88888.00 2008-02-10 15:26:32.125 041 12530.25 -3.42 55185.20 88888.00 2008-02-10 15:26:32.250 041 12530.15 -3.42 55185.20 88888.00 2008-02-10 15:26:32.375 041 12530.15 -3.38 55185.18 88888.00 2008-02-10 15:26:32.500 041 12530.12 -3.40 55185.20 88888.00 2008-02-10 15:26:32.625 041 12530.10 -3.45 55185.22 88888.00 2008-02-10 15:26:32.750 041 12530.10 -3.42 55185.22 88888.00 2008-02-10 15:26:32.875 041 12530.10 -3.48 55185.22 88888.00 2008-02-10 15:26:33.000 041 12530.00 -3.42 55185.22 88888.00 2008-02-10 15:26:33.125 041 12529.85 -3.45 55185.22 88888.00 2008-02-10 15:26:33.250 041 12529.77 -3.48 55185.22 88888.00 2008-02-10 15:26:33.375 041 12529.77 -3.48 55185.20 88888.00 2008-02-10 15:26:33.500 041 12529.75 -3.50 55185.20 88888.00 2008-02-10 15:26:33.625 041 12529.70 -3.52 55185.20 88888.00 2008-02-10 15:26:33.750 041 12529.65 -3.48 55185.20 88888.00 2008-02-10 15:26:33.875 041 12529.70 -3.48 55185.22 88888.00 2008-02-10 15:26:34.000 041 12529.75 -3.45 55185.18 88888.00 2008-02-10 15:26:34.125 041 12529.75 -3.45 55185.22 88888.00 2008-02-10 15:26:34.250 041 12529.67 -3.38 55185.20 88888.00 2008-02-10 15:26:34.375 041 12529.62 -3.35 55185.18 88888.00 2008-02-10 15:26:34.500 041 12529.60 -3.33 55185.20 88888.00 2008-02-10 15:26:34.625 041 12529.58 -3.33 55185.20 88888.00 2008-02-10 15:26:34.750 041 12529.50 -3.33 55185.20 88888.00 2008-02-10 15:26:34.875 041 12529.48 -3.25 55185.22 88888.00 2008-02-10 15:26:35.000 041 12529.50 -3.17 55185.22 88888.00 2008-02-10 15:26:35.125 041 12529.45 -3.20 55185.22 88888.00 2008-02-10 15:26:35.250 041 12529.30 -3.23 55185.15 88888.00 2008-02-10 15:26:35.375 041 12529.23 -3.20 55185.15 88888.00 2008-02-10 15:26:35.500 041 12529.30 -3.12 55185.20 88888.00 2008-02-10 15:26:35.625 041 12529.38 -3.08 55185.22 88888.00 2008-02-10 15:26:35.750 041 12529.30 -3.05 55185.20 88888.00 2008-02-10 15:26:35.875 041 12529.30 -3.05 55185.22 88888.00 2008-02-10 15:26:36.000 041 12529.25 -3.10 55185.18 88888.00 2008-02-10 15:26:36.125 041 12529.20 -3.08 55185.12 88888.00 2008-02-10 15:26:36.250 041 12529.23 -2.98 55185.10 88888.00 2008-02-10 15:26:36.375 041 12529.23 -2.83 55185.07 88888.00 2008-02-10 15:26:36.500 041 12529.27 -2.77 55185.07 88888.00 2008-02-10 15:26:36.625 041 12529.25 -2.77 55185.05 88888.00 2008-02-10 15:26:36.750 041 12529.27 -2.70 55185.05 88888.00 2008-02-10 15:26:36.875 041 12529.33 -2.67 55185.03 88888.00 2008-02-10 15:26:37.000 041 12529.33 -2.62 55185.00 88888.00 2008-02-10 15:26:37.125 041 12529.38 -2.65 55185.00 88888.00 2008-02-10 15:26:37.250 041 12529.38 -2.55 55184.97 88888.00 2008-02-10 15:26:37.375 041 12529.38 -2.52 55184.97 88888.00 2008-02-10 15:26:37.500 041 12529.42 -2.48 55184.93 88888.00 2008-02-10 15:26:37.625 041 12529.48 -2.45 55184.90 88888.00 2008-02-10 15:26:37.750 041 12529.50 -2.40 55184.93 88888.00 2008-02-10 15:26:37.875 041 12529.50 -2.38 55184.90 88888.00 2008-02-10 15:26:38.000 041 12529.48 -2.38 55184.85 88888.00 2008-02-10 15:26:38.125 041 12529.48 -2.35 55184.80 88888.00 2008-02-10 15:26:38.250 041 12529.48 -2.30 55184.82 88888.00 2008-02-10 15:26:38.375 041 12529.50 -2.25 55184.80 88888.00 2008-02-10 15:26:38.500 041 12529.55 -2.20 55184.78 88888.00 2008-02-10 15:26:38.625 041 12529.60 -2.17 55184.78 88888.00 2008-02-10 15:26:38.750 041 12529.62 -2.15 55184.75 88888.00 2008-02-10 15:26:38.875 041 12529.60 -2.12 55184.72 88888.00 2008-02-10 15:26:39.000 041 12529.62 -2.02 55184.72 88888.00 2008-02-10 15:26:39.125 041 12529.67 -2.00 55184.72 88888.00 2008-02-10 15:26:39.250 041 12529.67 -1.98 55184.72 88888.00 2008-02-10 15:26:39.375 041 12529.73 -1.95 55184.70 88888.00 2008-02-10 15:26:39.500 041 12529.77 -1.95 55184.62 88888.00 2008-02-10 15:26:39.625 041 12529.80 -1.90 55184.62 88888.00 2008-02-10 15:26:39.750 041 12529.92 -1.85 55184.60 88888.00 2008-02-10 15:26:39.875 041 12529.95 -1.88 55184.60 88888.00 2008-02-10 15:26:40.000 041 12529.90 -1.88 55184.55 88888.00 2008-02-10 15:26:40.125 041 12529.90 -1.77 55184.57 88888.00 2008-02-10 15:26:40.250 041 12530.00 -1.73 55184.55 88888.00 2008-02-10 15:26:40.375 041 12530.10 -1.70 55184.53 88888.00 2008-02-10 15:26:40.500 041 12530.10 -1.77 55184.50 88888.00 2008-02-10 15:26:40.625 041 12530.02 -1.75 55184.47 88888.00 2008-02-10 15:26:40.750 041 12530.00 -1.73 55184.53 88888.00 2008-02-10 15:26:40.875 041 12530.02 -1.77 55184.47 88888.00 2008-02-10 15:26:41.000 041 12530.10 -1.77 55184.47 88888.00 2008-02-10 15:26:41.125 041 12530.08 -1.75 55184.47 88888.00 2008-02-10 15:26:41.250 041 12530.08 -1.80 55184.47 88888.00 2008-02-10 15:26:41.375 041 12530.05 -1.82 55184.45 88888.00 2008-02-10 15:26:41.500 041 12529.98 -1.95 55184.40 88888.00 2008-02-10 15:26:41.625 041 12530.08 -1.90 55184.43 88888.00 2008-02-10 15:26:41.750 041 12530.17 -1.90 55184.43 88888.00 2008-02-10 15:26:41.875 041 12530.17 -1.90 55184.40 88888.00 2008-02-10 15:26:42.000 041 12530.12 -1.95 55184.40 88888.00 2008-02-10 15:26:42.125 041 12530.10 -1.98 55184.43 88888.00 2008-02-10 15:26:42.250 041 12530.10 -2.05 55184.43 88888.00 2008-02-10 15:26:42.375 041 12530.15 -2.10 55184.43 88888.00 2008-02-10 15:26:42.500 041 12530.10 -2.12 55184.40 88888.00 2008-02-10 15:26:42.625 041 12530.02 -2.15 55184.43 88888.00 2008-02-10 15:26:42.750 041 12530.08 -2.17 55184.43 88888.00 2008-02-10 15:26:42.875 041 12530.08 -2.17 55184.43 88888.00 2008-02-10 15:26:43.000 041 12530.10 -2.20 55184.45 88888.00 2008-02-10 15:26:43.125 041 12530.10 -2.25 55184.45 88888.00 2008-02-10 15:26:43.250 041 12530.08 -2.27 55184.45 88888.00 2008-02-10 15:26:43.375 041 12530.12 -2.27 55184.47 88888.00 2008-02-10 15:26:43.500 041 12530.12 -2.33 55184.53 88888.00 2008-02-10 15:26:43.625 041 12530.02 -2.33 55184.50 88888.00 2008-02-10 15:26:43.750 041 12529.95 -2.38 55184.50 88888.00 2008-02-10 15:26:43.875 041 12529.92 -2.42 55184.50 88888.00 2008-02-10 15:26:44.000 041 12529.92 -2.48 55184.50 88888.00 2008-02-10 15:26:44.125 041 12529.90 -2.50 55184.53 88888.00 2008-02-10 15:26:44.250 041 12529.83 -2.58 55184.53 88888.00 2008-02-10 15:26:44.375 041 12529.77 -2.52 55184.57 88888.00 2008-02-10 15:26:44.500 041 12529.77 -2.52 55184.60 88888.00 2008-02-10 15:26:44.625 041 12529.70 -2.58 55184.60 88888.00 2008-02-10 15:26:44.750 041 12529.73 -2.62 55184.65 88888.00 2008-02-10 15:26:44.875 041 12529.70 -2.65 55184.65 88888.00 2008-02-10 15:26:45.000 041 12529.62 -2.70 55184.62 88888.00 2008-02-10 15:26:45.125 041 12529.42 -2.75 55184.68 88888.00 2008-02-10 15:26:45.250 041 12529.35 -2.77 55184.68 88888.00 2008-02-10 15:26:45.375 041 12529.30 -2.80 55184.70 88888.00 2008-02-10 15:26:45.500 041 12529.30 -2.83 55184.72 88888.00 2008-02-10 15:26:45.625 041 12529.25 -2.80 55184.75 88888.00 2008-02-10 15:26:45.750 041 12529.23 -2.75 55184.78 88888.00 2008-02-10 15:26:45.875 041 12529.17 -2.75 55184.82 88888.00 2008-02-10 15:26:46.000 041 12529.15 -2.80 55184.82 88888.00 2008-02-10 15:26:46.125 041 12529.00 -2.90 55184.80 88888.00 2008-02-10 15:26:46.250 041 12528.83 -2.95 55184.80 88888.00 2008-02-10 15:26:46.375 041 12528.73 -2.88 55184.85 88888.00 2008-02-10 15:26:46.500 041 12528.70 -2.90 55184.90 88888.00 2008-02-10 15:26:46.625 041 12528.70 -2.90 55184.90 88888.00 2008-02-10 15:26:46.750 041 12528.67 -2.88 55184.93 88888.00 2008-02-10 15:26:46.875 041 12528.67 -2.90 55184.95 88888.00 2008-02-10 15:26:47.000 041 12528.65 -2.88 55184.95 88888.00 2008-02-10 15:26:47.125 041 12528.60 -2.90 55185.00 88888.00 2008-02-10 15:26:47.250 041 12528.45 -2.92 55184.97 88888.00 2008-02-10 15:26:47.375 041 12528.40 -2.88 55185.00 88888.00 2008-02-10 15:26:47.500 041 12528.35 -2.85 55185.03 88888.00 2008-02-10 15:26:47.625 041 12528.30 -2.92 55185.03 88888.00 2008-02-10 15:26:47.750 041 12528.20 -2.90 55185.05 88888.00 2008-02-10 15:26:47.875 041 12528.17 -2.85 55185.07 88888.00 2008-02-10 15:26:48.000 041 12528.05 -2.85 55185.07 88888.00 2008-02-10 15:26:48.125 041 12528.02 -2.83 55185.05 88888.00 2008-02-10 15:26:48.250 041 12527.95 -2.80 55185.10 88888.00 2008-02-10 15:26:48.375 041 12527.98 -2.75 55185.10 88888.00 2008-02-10 15:26:48.500 041 12528.00 -2.67 55185.15 88888.00 2008-02-10 15:26:48.625 041 12527.95 -2.67 55185.18 88888.00 2008-02-10 15:26:48.750 041 12527.77 -2.65 55185.15 88888.00 2008-02-10 15:26:48.875 041 12527.75 -2.62 55185.18 88888.00 2008-02-10 15:26:49.000 041 12527.85 -2.55 55185.22 88888.00 2008-02-10 15:26:49.125 041 12527.80 -2.50 55185.18 88888.00 2008-02-10 15:26:49.250 041 12527.70 -2.45 55185.22 88888.00 2008-02-10 15:26:49.375 041 12527.67 -2.42 55185.22 88888.00 2008-02-10 15:26:49.500 041 12527.62 -2.38 55185.20 88888.00 2008-02-10 15:26:49.625 041 12527.55 -2.42 55185.20 88888.00 2008-02-10 15:26:49.750 041 12527.52 -2.38 55185.20 88888.00 2008-02-10 15:26:49.875 041 12527.58 -2.30 55185.20 88888.00 2008-02-10 15:26:50.000 041 12527.55 -2.23 55185.18 88888.00 2008-02-10 15:26:50.125 041 12527.52 -2.15 55185.18 88888.00 2008-02-10 15:26:50.250 041 12527.50 -2.10 55185.22 88888.00 2008-02-10 15:26:50.375 041 12527.52 -2.02 55185.20 88888.00 2008-02-10 15:26:50.500 041 12527.50 -1.93 55185.25 88888.00 2008-02-10 15:26:50.625 041 12527.50 -1.82 55185.28 88888.00 2008-02-10 15:26:50.750 041 12527.45 -1.80 55185.25 88888.00 2008-02-10 15:26:50.875 041 12527.40 -1.80 55185.20 88888.00 2008-02-10 15:26:51.000 041 12527.38 -1.75 55185.18 88888.00 2008-02-10 15:26:51.125 041 12527.35 -1.65 55185.20 88888.00 2008-02-10 15:26:51.250 041 12527.35 -1.55 55185.15 88888.00 2008-02-10 15:26:51.375 041 12527.38 -1.48 55185.15 88888.00 2008-02-10 15:26:51.500 041 12527.40 -1.43 55185.12 88888.00 2008-02-10 15:26:51.625 041 12527.45 -1.38 55185.12 88888.00 2008-02-10 15:26:51.750 041 12527.45 -1.25 55185.12 88888.00 2008-02-10 15:26:51.875 041 12527.45 -1.15 55185.15 88888.00 2008-02-10 15:26:52.000 041 12527.40 -1.20 55185.07 88888.00 2008-02-10 15:26:52.125 041 12527.42 -1.12 55185.10 88888.00 2008-02-10 15:26:52.250 041 12527.45 -1.05 55185.07 88888.00 2008-02-10 15:26:52.375 041 12527.38 -0.95 55185.03 88888.00 2008-02-10 15:26:52.500 041 12527.42 -0.88 55185.05 88888.00 2008-02-10 15:26:52.625 041 12527.42 -0.88 55185.03 88888.00 2008-02-10 15:26:52.750 041 12527.48 -0.78 55185.05 88888.00 2008-02-10 15:26:52.875 041 12527.45 -0.68 55185.00 88888.00 2008-02-10 15:26:53.000 041 12527.48 -0.62 55184.97 88888.00 2008-02-10 15:26:53.125 041 12527.48 -0.57 55185.00 88888.00 2008-02-10 15:26:53.250 041 12527.48 -0.50 55184.95 88888.00 2008-02-10 15:26:53.375 041 12527.55 -0.42 55184.97 88888.00 2008-02-10 15:26:53.500 041 12527.55 -0.38 55184.97 88888.00 2008-02-10 15:26:53.625 041 12527.55 -0.35 55184.95 88888.00 2008-02-10 15:26:53.750 041 12527.55 -0.25 55184.93 88888.00 2008-02-10 15:26:53.875 041 12527.50 -0.15 55184.90 88888.00 2008-02-10 15:26:54.000 041 12527.38 -0.12 55184.88 88888.00 2008-02-10 15:26:54.125 041 12527.42 -0.03 55184.88 88888.00 2008-02-10 15:26:54.250 041 12527.45 0.03 55184.90 88888.00 2008-02-10 15:26:54.375 041 12527.52 0.15 55184.93 88888.00 2008-02-10 15:26:54.500 041 12527.58 0.12 55184.90 88888.00 2008-02-10 15:26:54.625 041 12527.60 0.12 55184.85 88888.00 2008-02-10 15:26:54.750 041 12527.52 0.23 55184.88 88888.00 2008-02-10 15:26:54.875 041 12527.45 0.30 55184.85 88888.00 2008-02-10 15:26:55.000 041 12527.42 0.33 55184.82 88888.00 2008-02-10 15:26:55.125 041 12527.48 0.30 55184.80 88888.00 2008-02-10 15:26:55.250 041 12527.48 0.38 55184.85 88888.00 2008-02-10 15:26:55.375 041 12527.48 0.42 55184.82 88888.00 2008-02-10 15:26:55.500 041 12527.48 0.45 55184.82 88888.00 2008-02-10 15:26:55.625 041 12527.50 0.45 55184.80 88888.00 2008-02-10 15:26:55.750 041 12527.58 0.50 55184.80 88888.00 2008-02-10 15:26:55.875 041 12527.52 0.55 55184.82 88888.00 2008-02-10 15:26:56.000 041 12527.48 0.53 55184.78 88888.00 2008-02-10 15:26:56.125 041 12527.38 0.47 55184.75 88888.00 2008-02-10 15:26:56.250 041 12527.38 0.53 55184.78 88888.00 2008-02-10 15:26:56.375 041 12527.45 0.62 55184.78 88888.00 2008-02-10 15:26:56.500 041 12527.45 0.68 55184.78 88888.00 2008-02-10 15:26:56.625 041 12527.35 0.68 55184.75 88888.00 2008-02-10 15:26:56.750 041 12527.27 0.72 55184.72 88888.00 2008-02-10 15:26:56.875 041 12527.30 0.75 55184.75 88888.00 2008-02-10 15:26:57.000 041 12527.35 0.85 55184.75 88888.00 2008-02-10 15:26:57.125 041 12527.38 0.95 55184.75 88888.00 2008-02-10 15:26:57.250 041 12527.23 0.97 55184.78 88888.00 2008-02-10 15:26:57.375 041 12527.17 0.97 55184.75 88888.00 2008-02-10 15:26:57.500 041 12527.15 1.00 55184.72 88888.00 2008-02-10 15:26:57.625 041 12527.10 1.02 55184.68 88888.00 2008-02-10 15:26:57.750 041 12527.10 1.10 55184.70 88888.00 2008-02-10 15:26:57.875 041 12527.08 1.23 55184.72 88888.00 2008-02-10 15:26:58.000 041 12527.00 1.25 55184.75 88888.00 2008-02-10 15:26:58.125 041 12526.92 1.25 55184.70 88888.00 2008-02-10 15:26:58.250 041 12526.85 1.30 55184.68 88888.00 2008-02-10 15:26:58.375 041 12526.85 1.32 55184.70 88888.00 2008-02-10 15:26:58.500 041 12526.85 1.35 55184.65 88888.00 2008-02-10 15:26:58.625 041 12526.77 1.38 55184.65 88888.00 2008-02-10 15:26:58.750 041 12526.70 1.45 55184.72 88888.00 2008-02-10 15:26:58.875 041 12526.70 1.45 55184.75 88888.00 2008-02-10 15:26:59.000 041 12526.62 1.50 55184.75 88888.00 2008-02-10 15:26:59.125 041 12526.62 1.57 55184.72 88888.00 2008-02-10 15:26:59.250 041 12526.55 1.57 55184.72 88888.00 2008-02-10 15:26:59.375 041 12526.40 1.60 55184.72 88888.00 2008-02-10 15:26:59.500 041 12526.35 1.62 55184.75 88888.00 2008-02-10 15:26:59.625 041 12526.33 1.70 55184.78 88888.00 2008-02-10 15:26:59.750 041 12526.33 1.77 55184.78 88888.00 2008-02-10 15:26:59.875 041 12526.27 1.82 55184.78 88888.00 2008-02-10 15:27:00.000 041 12526.15 1.85 55184.75 88888.00 2008-02-10 15:27:00.125 041 12526.12 1.93 55184.78 88888.00 2008-02-10 15:27:00.250 041 12525.98 1.88 55184.78 88888.00 2008-02-10 15:27:00.375 041 12525.95 1.95 55184.80 88888.00 2008-02-10 15:27:00.500 041 12525.95 2.02 55184.80 88888.00 2008-02-10 15:27:00.625 041 12525.98 2.08 55184.80 88888.00 2008-02-10 15:27:00.750 041 12525.92 2.05 55184.75 88888.00 2008-02-10 15:27:00.875 041 12525.85 2.05 55184.78 88888.00 2008-02-10 15:27:01.000 041 12525.85 2.08 55184.75 88888.00 2008-02-10 15:27:01.125 041 12525.83 2.12 55184.75 88888.00 2008-02-10 15:27:01.250 041 12525.77 2.10 55184.72 88888.00 2008-02-10 15:27:01.375 041 12525.83 2.15 55184.72 88888.00 2008-02-10 15:27:01.500 041 12525.90 2.27 55184.75 88888.00 2008-02-10 15:27:01.625 041 12525.90 2.30 55184.75 88888.00 2008-02-10 15:27:01.750 041 12525.80 2.30 55184.75 88888.00 2008-02-10 15:27:01.875 041 12525.75 2.33 55184.72 88888.00 2008-02-10 15:27:02.000 041 12525.75 2.38 55184.72 88888.00 2008-02-10 15:27:02.125 041 12525.85 2.45 55184.72 88888.00 2008-02-10 15:27:02.250 041 12525.88 2.50 55184.72 88888.00 2008-02-10 15:27:02.375 041 12525.92 2.52 55184.70 88888.00 2008-02-10 15:27:02.500 041 12525.85 2.55 55184.70 88888.00 2008-02-10 15:27:02.625 041 12525.90 2.58 55184.70 88888.00 2008-02-10 15:27:02.750 041 12525.92 2.52 55184.70 88888.00 2008-02-10 15:27:02.875 041 12525.90 2.65 55184.68 88888.00 2008-02-10 15:27:03.000 041 12525.95 2.73 55184.68 88888.00 2008-02-10 15:27:03.125 041 12526.00 2.75 55184.65 88888.00 2008-02-10 15:27:03.250 041 12526.00 2.83 55184.68 88888.00 2008-02-10 15:27:03.375 041 12525.95 2.80 55184.68 88888.00 2008-02-10 15:27:03.500 041 12525.95 2.88 55184.65 88888.00 2008-02-10 15:27:03.625 041 12526.00 2.92 55184.60 88888.00 2008-02-10 15:27:03.750 041 12526.05 2.98 55184.60 88888.00 2008-02-10 15:27:03.875 041 12526.02 2.98 55184.55 88888.00 2008-02-10 15:27:04.000 041 12526.00 2.95 55184.53 88888.00 2008-02-10 15:27:04.125 041 12526.12 3.05 55184.55 88888.00 2008-02-10 15:27:04.250 041 12526.23 3.10 55184.55 88888.00 2008-02-10 15:27:04.375 041 12526.25 3.10 55184.53 88888.00 2008-02-10 15:27:04.500 041 12526.30 3.10 55184.47 88888.00 2008-02-10 15:27:04.625 041 12526.33 3.15 55184.47 88888.00 2008-02-10 15:27:04.750 041 12526.30 3.27 55184.50 88888.00 2008-02-10 15:27:04.875 041 12526.25 3.20 55184.50 88888.00 2008-02-10 15:27:05.000 041 12526.25 3.20 55184.47 88888.00 2008-02-10 15:27:05.125 041 12526.33 3.25 55184.45 88888.00 2008-02-10 15:27:05.250 041 12526.30 3.25 55184.43 88888.00 2008-02-10 15:27:05.375 041 12526.27 3.30 55184.43 88888.00 2008-02-10 15:27:05.500 041 12526.30 3.35 55184.45 88888.00 2008-02-10 15:27:05.625 041 12526.33 3.33 55184.40 88888.00 2008-02-10 15:27:05.750 041 12526.38 3.38 55184.38 88888.00 2008-02-10 15:27:05.875 041 12526.42 3.42 55184.35 88888.00 2008-02-10 15:27:06.000 041 12526.50 3.45 55184.35 88888.00 2008-02-10 15:27:06.125 041 12526.58 3.45 55184.32 88888.00 2008-02-10 15:27:06.250 041 12526.55 3.48 55184.35 88888.00 2008-02-10 15:27:06.375 041 12526.55 3.50 55184.30 88888.00 2008-02-10 15:27:06.500 041 12526.62 3.52 55184.25 88888.00 2008-02-10 15:27:06.625 041 12526.73 3.58 55184.25 88888.00 2008-02-10 15:27:06.750 041 12526.88 3.70 55184.28 88888.00 2008-02-10 15:27:06.875 041 12526.85 3.70 55184.28 88888.00 2008-02-10 15:27:07.000 041 12526.88 3.67 55184.25 88888.00 2008-02-10 15:27:07.125 041 12526.90 3.75 55184.25 88888.00 2008-02-10 15:27:07.250 041 12526.92 3.80 55184.20 88888.00 2008-02-10 15:27:07.375 041 12526.98 3.80 55184.20 88888.00 2008-02-10 15:27:07.500 041 12527.02 3.90 55184.22 88888.00 2008-02-10 15:27:07.625 041 12527.00 3.90 55184.18 88888.00 2008-02-10 15:27:07.750 041 12527.10 3.95 55184.15 88888.00 2008-02-10 15:27:07.875 041 12527.17 3.98 55184.18 88888.00 2008-02-10 15:27:08.000 041 12527.12 4.00 55184.12 88888.00 2008-02-10 15:27:08.125 041 12527.12 4.03 55184.12 88888.00 2008-02-10 15:27:08.250 041 12527.17 4.05 55184.07 88888.00 2008-02-10 15:27:08.375 041 12527.20 4.12 55184.05 88888.00 2008-02-10 15:27:08.500 041 12527.20 4.20 55184.03 88888.00 2008-02-10 15:27:08.625 041 12527.23 4.28 55184.03 88888.00 2008-02-10 15:27:08.750 041 12527.23 4.30 55184.03 88888.00 2008-02-10 15:27:08.875 041 12527.23 4.33 55184.03 88888.00 2008-02-10 15:27:09.000 041 12527.23 4.38 55184.03 88888.00 2008-02-10 15:27:09.125 041 12527.23 4.42 55184.00 88888.00 2008-02-10 15:27:09.250 041 12527.27 4.53 55184.03 88888.00 2008-02-10 15:27:09.375 041 12527.35 4.55 55184.00 88888.00 2008-02-10 15:27:09.500 041 12527.42 4.62 55184.03 88888.00 2008-02-10 15:27:09.625 041 12527.40 4.65 55183.97 88888.00 2008-02-10 15:27:09.750 041 12527.42 4.72 55183.97 88888.00 2008-02-10 15:27:09.875 041 12527.45 4.78 55183.93 88888.00 2008-02-10 15:27:10.000 041 12527.42 4.78 55183.90 88888.00 2008-02-10 15:27:10.125 041 12527.48 4.83 55183.93 88888.00 2008-02-10 15:27:10.250 041 12527.50 4.85 55183.90 88888.00 2008-02-10 15:27:10.375 041 12527.58 4.92 55183.93 88888.00 2008-02-10 15:27:10.500 041 12527.58 4.97 55183.93 88888.00 2008-02-10 15:27:10.625 041 12527.60 5.03 55183.90 88888.00 2008-02-10 15:27:10.750 041 12527.60 5.05 55183.85 88888.00 2008-02-10 15:27:10.875 041 12527.62 5.05 55183.88 88888.00 2008-02-10 15:27:11.000 041 12527.65 5.10 55183.85 88888.00 2008-02-10 15:27:11.125 041 12527.73 5.12 55183.82 88888.00 2008-02-10 15:27:11.250 041 12527.77 5.17 55183.82 88888.00 2008-02-10 15:27:11.375 041 12527.83 5.20 55183.82 88888.00 2008-02-10 15:27:11.500 041 12527.83 5.25 55183.78 88888.00 2008-02-10 15:27:11.625 041 12527.83 5.33 55183.80 88888.00 2008-02-10 15:27:11.750 041 12527.83 5.40 55183.80 88888.00 2008-02-10 15:27:11.875 041 12527.98 5.45 55183.82 88888.00 2008-02-10 15:27:12.000 041 12527.95 5.45 55183.78 88888.00 2008-02-10 15:27:12.125 041 12527.83 5.45 55183.75 88888.00 2008-02-10 15:27:12.250 041 12527.95 5.47 55183.75 88888.00 2008-02-10 15:27:12.375 041 12528.10 5.53 55183.75 88888.00 2008-02-10 15:27:12.500 041 12528.10 5.55 55183.75 88888.00 2008-02-10 15:27:12.625 041 12528.15 5.55 55183.75 88888.00 2008-02-10 15:27:12.750 041 12528.20 5.60 55183.75 88888.00 2008-02-10 15:27:12.875 041 12528.20 5.65 55183.72 88888.00 2008-02-10 15:27:13.000 041 12528.20 5.67 55183.72 88888.00 2008-02-10 15:27:13.125 041 12528.27 5.70 55183.72 88888.00 2008-02-10 15:27:13.250 041 12528.38 5.75 55183.72 88888.00 2008-02-10 15:27:13.375 041 12528.40 5.80 55183.72 88888.00 2008-02-10 15:27:13.500 041 12528.45 5.85 55183.72 88888.00 2008-02-10 15:27:13.625 041 12528.42 5.78 55183.72 88888.00 2008-02-10 15:27:13.750 041 12528.42 5.72 55183.62 88888.00 2008-02-10 15:27:13.875 041 12528.50 5.80 55183.62 88888.00 2008-02-10 15:27:14.000 041 12528.55 5.83 55183.60 88888.00 2008-02-10 15:27:14.125 041 12528.50 5.75 55183.60 88888.00 2008-02-10 15:27:14.250 041 12528.45 5.70 55183.60 88888.00 2008-02-10 15:27:14.375 041 12528.50 5.75 55183.62 88888.00 2008-02-10 15:27:14.500 041 12528.58 5.83 55183.62 88888.00 2008-02-10 15:27:14.625 041 12528.58 5.85 55183.60 88888.00 2008-02-10 15:27:14.750 041 12528.58 5.83 55183.57 88888.00 2008-02-10 15:27:14.875 041 12528.65 5.78 55183.57 88888.00 2008-02-10 15:27:15.000 041 12528.75 5.78 55183.53 88888.00 2008-02-10 15:27:15.125 041 12528.83 5.85 55183.53 88888.00 2008-02-10 15:27:15.250 041 12528.85 5.83 55183.55 88888.00 2008-02-10 15:27:15.375 041 12528.85 5.78 55183.53 88888.00 2008-02-10 15:27:15.500 041 12529.00 5.80 55183.50 88888.00 2008-02-10 15:27:15.625 041 12529.02 5.80 55183.43 88888.00 2008-02-10 15:27:15.750 041 12529.08 5.83 55183.45 88888.00 2008-02-10 15:27:15.875 041 12529.20 5.83 55183.50 88888.00 2008-02-10 15:27:16.000 041 12529.25 5.80 55183.47 88888.00 2008-02-10 15:27:16.125 041 12529.25 5.75 55183.45 88888.00 2008-02-10 15:27:16.250 041 12529.30 5.75 55183.43 88888.00 2008-02-10 15:27:16.375 041 12529.42 5.75 55183.40 88888.00 2008-02-10 15:27:16.500 041 12529.52 5.78 55183.40 88888.00 2008-02-10 15:27:16.625 041 12529.58 5.75 55183.40 88888.00 2008-02-10 15:27:16.750 041 12529.55 5.70 55183.32 88888.00 2008-02-10 15:27:16.875 041 12529.55 5.70 55183.32 88888.00 2008-02-10 15:27:17.000 041 12529.67 5.70 55183.35 88888.00 2008-02-10 15:27:17.125 041 12529.73 5.75 55183.35 88888.00 2008-02-10 15:27:17.250 041 12529.77 5.80 55183.38 88888.00 2008-02-10 15:27:17.375 041 12529.90 5.78 55183.38 88888.00 2008-02-10 15:27:17.500 041 12529.92 5.72 55183.38 88888.00 2008-02-10 15:27:17.625 041 12529.92 5.67 55183.32 88888.00 2008-02-10 15:27:17.750 041 12530.00 5.65 55183.32 88888.00 2008-02-10 15:27:17.875 041 12530.10 5.65 55183.30 88888.00 2008-02-10 15:27:18.000 041 12530.20 5.67 55183.30 88888.00 2008-02-10 15:27:18.125 041 12530.23 5.70 55183.32 88888.00 2008-02-10 15:27:18.250 041 12530.23 5.65 55183.32 88888.00 2008-02-10 15:27:18.375 041 12530.25 5.62 55183.32 88888.00 2008-02-10 15:27:18.500 041 12530.27 5.65 55183.32 88888.00 2008-02-10 15:27:18.625 041 12530.27 5.60 55183.30 88888.00 2008-02-10 15:27:18.750 041 12530.30 5.55 55183.32 88888.00 2008-02-10 15:27:18.875 041 12530.40 5.58 55183.35 88888.00 2008-02-10 15:27:19.000 041 12530.50 5.62 55183.32 88888.00 2008-02-10 15:27:19.125 041 12530.50 5.60 55183.32 88888.00 2008-02-10 15:27:19.250 041 12530.42 5.55 55183.32 88888.00 2008-02-10 15:27:19.375 041 12530.45 5.55 55183.32 88888.00 2008-02-10 15:27:19.500 041 12530.50 5.53 55183.35 88888.00 2008-02-10 15:27:19.625 041 12530.55 5.60 55183.38 88888.00 2008-02-10 15:27:19.750 041 12530.50 5.65 55183.40 88888.00 2008-02-10 15:27:19.875 041 12530.58 5.65 55183.43 88888.00 2008-02-10 15:27:20.000 041 12530.70 5.60 55183.40 88888.00 2008-02-10 15:27:20.125 041 12530.67 5.55 55183.35 88888.00 2008-02-10 15:27:20.250 041 12530.58 5.55 55183.40 88888.00 2008-02-10 15:27:20.375 041 12530.65 5.60 55183.43 88888.00 2008-02-10 15:27:20.500 041 12530.65 5.60 55183.40 88888.00 2008-02-10 15:27:20.625 041 12530.67 5.58 55183.40 88888.00 2008-02-10 15:27:20.750 041 12530.75 5.60 55183.43 88888.00 2008-02-10 15:27:20.875 041 12530.70 5.58 55183.45 88888.00 2008-02-10 15:27:21.000 041 12530.65 5.58 55183.43 88888.00 2008-02-10 15:27:21.125 041 12530.67 5.58 55183.45 88888.00 2008-02-10 15:27:21.250 041 12530.65 5.58 55183.45 88888.00 2008-02-10 15:27:21.375 041 12530.70 5.60 55183.47 88888.00 2008-02-10 15:27:21.500 041 12530.67 5.62 55183.50 88888.00 2008-02-10 15:27:21.625 041 12530.62 5.60 55183.50 88888.00 2008-02-10 15:27:21.750 041 12530.58 5.62 55183.47 88888.00 2008-02-10 15:27:21.875 041 12530.62 5.67 55183.55 88888.00 2008-02-10 15:27:22.000 041 12530.70 5.72 55183.60 88888.00 2008-02-10 15:27:22.125 041 12530.62 5.65 55183.60 88888.00 2008-02-10 15:27:22.250 041 12530.50 5.67 55183.57 88888.00 2008-02-10 15:27:22.375 041 12530.55 5.72 55183.60 88888.00 2008-02-10 15:27:22.500 041 12530.50 5.72 55183.62 88888.00 2008-02-10 15:27:22.625 041 12530.40 5.67 55183.65 88888.00 2008-02-10 15:27:22.750 041 12530.38 5.67 55183.65 88888.00 2008-02-10 15:27:22.875 041 12530.40 5.72 55183.68 88888.00 2008-02-10 15:27:23.000 041 12530.33 5.72 55183.65 88888.00 2008-02-10 15:27:23.125 041 12530.27 5.75 55183.75 88888.00 2008-02-10 15:27:23.250 041 12530.27 5.78 55183.78 88888.00 2008-02-10 15:27:23.375 041 12530.33 5.78 55183.82 88888.00 2008-02-10 15:27:23.500 041 12530.38 5.72 55183.80 88888.00 2008-02-10 15:27:23.625 041 12530.30 5.75 55183.80 88888.00 2008-02-10 15:27:23.750 041 12530.23 5.70 55183.82 88888.00 2008-02-10 15:27:23.875 041 12530.25 5.67 55183.80 88888.00 2008-02-10 15:27:24.000 041 12530.30 5.70 55183.82 88888.00 2008-02-10 15:27:24.125 041 12530.30 5.78 55183.85 88888.00 2008-02-10 15:27:24.250 041 12530.25 5.83 55183.88 88888.00 2008-02-10 15:27:24.375 041 12530.23 5.85 55183.88 88888.00 2008-02-10 15:27:24.500 041 12530.27 5.83 55183.85 88888.00 2008-02-10 15:27:24.625 041 12530.25 5.88 55183.85 88888.00 2008-02-10 15:27:24.750 041 12530.25 5.88 55183.88 88888.00 2008-02-10 15:27:24.875 041 12530.25 5.85 55183.88 88888.00 2008-02-10 15:27:25.000 041 12530.17 5.88 55183.90 88888.00 2008-02-10 15:27:25.125 041 12530.12 5.95 55183.93 88888.00 2008-02-10 15:27:25.250 041 12530.10 5.97 55183.93 88888.00 2008-02-10 15:27:25.375 041 12530.12 5.97 55183.95 88888.00 2008-02-10 15:27:25.500 041 12530.02 6.00 55183.97 88888.00 2008-02-10 15:27:25.625 041 12530.02 6.05 55183.95 88888.00 2008-02-10 15:27:25.750 041 12530.15 6.10 55183.97 88888.00 2008-02-10 15:27:25.875 041 12530.30 6.15 55183.97 88888.00 2008-02-10 15:27:26.000 041 12530.27 6.15 55184.00 88888.00 2008-02-10 15:27:26.125 041 12530.15 6.12 55184.00 88888.00 2008-02-10 15:27:26.250 041 12530.05 6.15 55184.00 88888.00 2008-02-10 15:27:26.375 041 12530.12 6.25 55184.03 88888.00 2008-02-10 15:27:26.500 041 12530.17 6.22 55184.03 88888.00 2008-02-10 15:27:26.625 041 12530.10 6.17 55184.03 88888.00 2008-02-10 15:27:26.750 041 12530.12 6.20 55184.05 88888.00 2008-02-10 15:27:26.875 041 12530.23 6.30 55184.07 88888.00 2008-02-10 15:27:27.000 041 12530.15 6.28 55184.05 88888.00 2008-02-10 15:27:27.125 041 12530.08 6.22 55184.05 88888.00 2008-02-10 15:27:27.250 041 12530.08 6.20 55184.10 88888.00 2008-02-10 15:27:27.375 041 12530.05 6.17 55184.07 88888.00 2008-02-10 15:27:27.500 041 12530.10 6.20 55184.10 88888.00 2008-02-10 15:27:27.625 041 12530.12 6.15 55184.10 88888.00 2008-02-10 15:27:27.750 041 12530.20 6.22 55184.18 88888.00 2008-02-10 15:27:27.875 041 12530.12 6.22 55184.18 88888.00 2008-02-10 15:27:28.000 041 12530.10 6.20 55184.18 88888.00 2008-02-10 15:27:28.125 041 12530.15 6.20 55184.20 88888.00 2008-02-10 15:27:28.250 041 12530.12 6.15 55184.18 88888.00 2008-02-10 15:27:28.375 041 12530.12 6.15 55184.20 88888.00 2008-02-10 15:27:28.500 041 12530.15 6.15 55184.22 88888.00 2008-02-10 15:27:28.625 041 12530.17 6.12 55184.22 88888.00 2008-02-10 15:27:28.750 041 12530.20 6.12 55184.25 88888.00 2008-02-10 15:27:28.875 041 12530.12 6.03 55184.22 88888.00 2008-02-10 15:27:29.000 041 12530.08 6.03 55184.22 88888.00 2008-02-10 15:27:29.125 041 12530.15 6.10 55184.30 88888.00 2008-02-10 15:27:29.250 041 12530.15 6.05 55184.28 88888.00 2008-02-10 15:27:29.375 041 12530.17 6.00 55184.28 88888.00 2008-02-10 15:27:29.500 041 12530.12 5.95 55184.25 88888.00 2008-02-10 15:27:29.625 041 12530.05 5.85 55184.22 88888.00 2008-02-10 15:27:29.750 041 12530.17 5.83 55184.28 88888.00 2008-02-10 15:27:29.875 041 12530.33 5.85 55184.28 88888.00 2008-02-10 15:27:30.000 041 12530.30 5.78 55184.25 88888.00 2008-02-10 15:27:30.125 041 12530.33 5.78 55184.25 88888.00 2008-02-10 15:27:30.250 041 12530.38 5.72 55184.28 88888.00 2008-02-10 15:27:30.375 041 12530.35 5.70 55184.25 88888.00 2008-02-10 15:27:30.500 041 12530.30 5.70 55184.25 88888.00 2008-02-10 15:27:30.625 041 12530.33 5.70 55184.28 88888.00 2008-02-10 15:27:30.750 041 12530.42 5.72 55184.25 88888.00 2008-02-10 15:27:30.875 041 12530.42 5.67 55184.25 88888.00 2008-02-10 15:27:31.000 041 12530.45 5.70 55184.25 88888.00 2008-02-10 15:27:31.125 041 12530.52 5.67 55184.28 88888.00 2008-02-10 15:27:31.250 041 12530.52 5.62 55184.28 88888.00 2008-02-10 15:27:31.375 041 12530.60 5.62 55184.25 88888.00 2008-02-10 15:27:31.500 041 12530.70 5.65 55184.25 88888.00 2008-02-10 15:27:31.625 041 12530.73 5.67 55184.28 88888.00 2008-02-10 15:27:31.750 041 12530.75 5.67 55184.28 88888.00 2008-02-10 15:27:31.875 041 12530.73 5.62 55184.28 88888.00 2008-02-10 15:27:32.000 041 12530.77 5.65 55184.28 88888.00 2008-02-10 15:27:32.125 041 12530.85 5.70 55184.30 88888.00 2008-02-10 15:27:32.250 041 12530.88 5.65 55184.30 88888.00 2008-02-10 15:27:32.375 041 12530.90 5.60 55184.30 88888.00 2008-02-10 15:27:32.500 041 12530.90 5.55 55184.28 88888.00 2008-02-10 15:27:32.625 041 12530.95 5.55 55184.30 88888.00 2008-02-10 15:27:32.750 041 12530.98 5.55 55184.35 88888.00 2008-02-10 15:27:32.875 041 12530.98 5.58 55184.35 88888.00 2008-02-10 15:27:33.000 041 12530.90 5.50 55184.28 88888.00 2008-02-10 15:27:33.125 041 12530.95 5.55 55184.30 88888.00 2008-02-10 15:27:33.250 041 12531.00 5.55 55184.35 88888.00 2008-02-10 15:27:33.375 041 12531.00 5.60 55184.38 88888.00 2008-02-10 15:27:33.500 041 12531.00 5.58 55184.35 88888.00 2008-02-10 15:27:33.625 041 12530.98 5.50 55184.35 88888.00 2008-02-10 15:27:33.750 041 12531.00 5.47 55184.35 88888.00 2008-02-10 15:27:33.875 041 12531.00 5.45 55184.38 88888.00 2008-02-10 15:27:34.000 041 12531.10 5.50 55184.38 88888.00 2008-02-10 15:27:34.125 041 12531.10 5.42 55184.43 88888.00 2008-02-10 15:27:34.250 041 12531.10 5.42 55184.40 88888.00 2008-02-10 15:27:34.375 041 12531.12 5.38 55184.38 88888.00 2008-02-10 15:27:34.500 041 12531.15 5.40 55184.40 88888.00 2008-02-10 15:27:34.625 041 12531.17 5.38 55184.40 88888.00 2008-02-10 15:27:34.750 041 12531.10 5.38 55184.43 88888.00 2008-02-10 15:27:34.875 041 12531.05 5.33 55184.43 88888.00 2008-02-10 15:27:35.000 041 12531.05 5.25 55184.43 88888.00 2008-02-10 15:27:35.125 041 12531.08 5.35 55184.45 88888.00 2008-02-10 15:27:35.250 041 12531.02 5.28 55184.47 88888.00 2008-02-10 15:27:35.375 041 12531.02 5.22 55184.45 88888.00 2008-02-10 15:27:35.500 041 12531.05 5.22 55184.45 88888.00 2008-02-10 15:27:35.625 041 12531.10 5.30 55184.45 88888.00 2008-02-10 15:27:35.750 041 12531.08 5.35 55184.47 88888.00 2008-02-10 15:27:35.875 041 12531.10 5.30 55184.50 88888.00 2008-02-10 15:27:36.000 041 12531.08 5.22 55184.50 88888.00 2008-02-10 15:27:36.125 041 12531.15 5.25 55184.53 88888.00 2008-02-10 15:27:36.250 041 12531.08 5.22 55184.50 88888.00 2008-02-10 15:27:36.375 041 12531.02 5.17 55184.47 88888.00 2008-02-10 15:27:36.500 041 12531.05 5.20 55184.53 88888.00 2008-02-10 15:27:36.625 041 12531.05 5.22 55184.55 88888.00 2008-02-10 15:27:36.750 041 12531.02 5.20 55184.55 88888.00 2008-02-10 15:27:36.875 041 12531.05 5.17 55184.55 88888.00 2008-02-10 15:27:37.000 041 12531.00 5.20 55184.57 88888.00 2008-02-10 15:27:37.125 041 12531.08 5.22 55184.60 88888.00 2008-02-10 15:27:37.250 041 12531.00 5.20 55184.60 88888.00 2008-02-10 15:27:37.375 041 12531.05 5.25 55184.62 88888.00 2008-02-10 15:27:37.500 041 12531.05 5.30 55184.65 88888.00 2008-02-10 15:27:37.625 041 12531.00 5.30 55184.68 88888.00 2008-02-10 15:27:37.750 041 12531.02 5.38 55184.65 88888.00 2008-02-10 15:27:37.875 041 12531.05 5.38 55184.62 88888.00 2008-02-10 15:27:38.000 041 12530.98 5.25 55184.62 88888.00 2008-02-10 15:27:38.125 041 12530.98 5.25 55184.70 88888.00 2008-02-10 15:27:38.250 041 12530.95 5.25 55184.72 88888.00 2008-02-10 15:27:38.375 041 12530.92 5.25 55184.70 88888.00 2008-02-10 15:27:38.500 041 12530.83 5.25 55184.72 88888.00 2008-02-10 15:27:38.625 041 12530.83 5.28 55184.75 88888.00 2008-02-10 15:27:38.750 041 12530.95 5.30 55184.78 88888.00 2008-02-10 15:27:38.875 041 12531.00 5.28 55184.80 88888.00 2008-02-10 15:27:39.000 041 12531.00 5.25 55184.80 88888.00 2008-02-10 15:27:39.125 041 12530.92 5.25 55184.82 88888.00 2008-02-10 15:27:39.250 041 12530.83 5.17 55184.80 88888.00 2008-02-10 15:27:39.375 041 12530.83 5.20 55184.82 88888.00 2008-02-10 15:27:39.500 041 12530.80 5.25 55184.88 88888.00 2008-02-10 15:27:39.625 041 12530.85 5.30 55184.90 88888.00 2008-02-10 15:27:39.750 041 12530.83 5.33 55184.93 88888.00 2008-02-10 15:27:39.875 041 12530.88 5.28 55184.90 88888.00 2008-02-10 15:27:40.000 041 12530.85 5.28 55184.88 88888.00 2008-02-10 15:27:40.125 041 12530.83 5.25 55184.93 88888.00 2008-02-10 15:27:40.250 041 12530.88 5.30 55184.95 88888.00 2008-02-10 15:27:40.375 041 12530.92 5.35 55184.93 88888.00 2008-02-10 15:27:40.500 041 12530.92 5.33 55184.95 88888.00 2008-02-10 15:27:40.625 041 12530.88 5.38 55184.97 88888.00 2008-02-10 15:27:40.750 041 12530.88 5.42 55184.97 88888.00 2008-02-10 15:27:40.875 041 12530.92 5.45 55184.95 88888.00 2008-02-10 15:27:41.000 041 12530.90 5.47 55184.95 88888.00 2008-02-10 15:27:41.125 041 12530.83 5.50 55184.97 88888.00 2008-02-10 15:27:41.250 041 12530.83 5.50 55184.97 88888.00 2008-02-10 15:27:41.375 041 12530.90 5.53 55185.00 88888.00 2008-02-10 15:27:41.500 041 12530.90 5.58 55185.03 88888.00 2008-02-10 15:27:41.625 041 12530.95 5.60 55185.05 88888.00 2008-02-10 15:27:41.750 041 12531.00 5.65 55185.07 88888.00 2008-02-10 15:27:41.875 041 12530.98 5.67 55185.10 88888.00 2008-02-10 15:27:42.000 041 12531.02 5.67 55185.12 88888.00 2008-02-10 15:27:42.125 041 12530.98 5.67 55185.18 88888.00 2008-02-10 15:27:42.250 041 12530.98 5.67 55185.18 88888.00 2008-02-10 15:27:42.375 041 12531.02 5.67 55185.15 88888.00 2008-02-10 15:27:42.500 041 12530.98 5.67 55185.15 88888.00 2008-02-10 15:27:42.625 041 12530.92 5.70 55185.15 88888.00 2008-02-10 15:27:42.750 041 12530.92 5.75 55185.15 88888.00 2008-02-10 15:27:42.875 041 12530.95 5.78 55185.18 88888.00 2008-02-10 15:27:43.000 041 12531.08 5.83 55185.18 88888.00 2008-02-10 15:27:43.125 041 12531.08 5.80 55185.20 88888.00 2008-02-10 15:27:43.250 041 12531.08 5.80 55185.22 88888.00 2008-02-10 15:27:43.375 041 12531.10 5.75 55185.20 88888.00 2008-02-10 15:27:43.500 041 12531.15 5.83 55185.18 88888.00 2008-02-10 15:27:43.625 041 12531.17 5.92 55185.20 88888.00 2008-02-10 15:27:43.750 041 12531.20 5.92 55185.22 88888.00 2008-02-10 15:27:43.875 041 12531.23 5.90 55185.25 88888.00 2008-02-10 15:27:44.000 041 12531.27 5.90 55185.22 88888.00 2008-02-10 15:27:44.125 041 12531.33 5.90 55185.22 88888.00 2008-02-10 15:27:44.250 041 12531.33 5.90 55185.22 88888.00 2008-02-10 15:27:44.375 041 12531.42 5.97 55185.22 88888.00 2008-02-10 15:27:44.500 041 12531.60 6.00 55185.22 88888.00 2008-02-10 15:27:44.625 041 12531.65 6.05 55185.22 88888.00 2008-02-10 15:27:44.750 041 12531.62 6.03 55185.22 88888.00 2008-02-10 15:27:44.875 041 12531.65 6.05 55185.22 88888.00 2008-02-10 15:27:45.000 041 12531.75 6.08 55185.22 88888.00 2008-02-10 15:27:45.125 041 12531.83 6.12 55185.25 88888.00 2008-02-10 15:27:45.250 041 12531.90 6.15 55185.25 88888.00 2008-02-10 15:27:45.375 041 12532.02 6.20 55185.20 88888.00 2008-02-10 15:27:45.500 041 12532.02 6.22 55185.20 88888.00 2008-02-10 15:27:45.625 041 12532.05 6.30 55185.22 88888.00 2008-02-10 15:27:45.750 041 12532.08 6.35 55185.22 88888.00 2008-02-10 15:27:45.875 041 12532.12 6.35 55185.22 88888.00 2008-02-10 15:27:46.000 041 12532.15 6.33 55185.20 88888.00 2008-02-10 15:27:46.125 041 12532.23 6.42 55185.25 88888.00 2008-02-10 15:27:46.250 041 12532.27 6.42 55185.25 88888.00 2008-02-10 15:27:46.375 041 12532.30 6.40 55185.20 88888.00 2008-02-10 15:27:46.500 041 12532.38 6.38 55185.20 88888.00 2008-02-10 15:27:46.625 041 12532.48 6.38 55185.25 88888.00 2008-02-10 15:27:46.750 041 12532.55 6.47 55185.25 88888.00 2008-02-10 15:27:46.875 041 12532.60 6.53 55185.25 88888.00 2008-02-10 15:27:47.000 041 12532.73 6.50 55185.22 88888.00 2008-02-10 15:27:47.125 041 12532.77 6.47 55185.25 88888.00 2008-02-10 15:27:47.250 041 12532.80 6.45 55185.25 88888.00 2008-02-10 15:27:47.375 041 12532.88 6.47 55185.22 88888.00 2008-02-10 15:27:47.500 041 12532.88 6.50 55185.25 88888.00 2008-02-10 15:27:47.625 041 12532.90 6.50 55185.28 88888.00 2008-02-10 15:27:47.750 041 12533.02 6.50 55185.28 88888.00 2008-02-10 15:27:47.875 041 12533.17 6.53 55185.30 88888.00 2008-02-10 15:27:48.000 041 12533.20 6.53 55185.28 88888.00 2008-02-10 15:27:48.125 041 12533.17 6.50 55185.28 88888.00 2008-02-10 15:27:48.250 041 12533.20 6.47 55185.28 88888.00 2008-02-10 15:27:48.375 041 12533.30 6.50 55185.25 88888.00 2008-02-10 15:27:48.500 041 12533.38 6.58 55185.30 88888.00 2008-02-10 15:27:48.625 041 12533.42 6.55 55185.32 88888.00 2008-02-10 15:27:48.750 041 12533.48 6.53 55185.32 88888.00 2008-02-10 15:27:48.875 041 12533.40 6.53 55185.30 88888.00 2008-02-10 15:27:49.000 041 12533.40 6.53 55185.30 88888.00 2008-02-10 15:27:49.125 041 12533.50 6.50 55185.30 88888.00 2008-02-10 15:27:49.250 041 12533.55 6.53 55185.32 88888.00 2008-02-10 15:27:49.375 041 12533.55 6.53 55185.38 88888.00 2008-02-10 15:27:49.500 041 12533.58 6.53 55185.40 88888.00 2008-02-10 15:27:49.625 041 12533.50 6.45 55185.38 88888.00 2008-02-10 15:27:49.750 041 12533.60 6.42 55185.43 88888.00 2008-02-10 15:27:49.875 041 12533.60 6.42 55185.43 88888.00 2008-02-10 15:27:50.000 041 12533.52 6.33 55185.43 88888.00 2008-02-10 15:27:50.125 041 12533.62 6.33 55185.40 88888.00 2008-02-10 15:27:50.250 041 12533.60 6.30 55185.43 88888.00 2008-02-10 15:27:50.375 041 12533.62 6.30 55185.45 88888.00 2008-02-10 15:27:50.500 041 12533.58 6.25 55185.50 88888.00 2008-02-10 15:27:50.625 041 12533.60 6.28 55185.50 88888.00 2008-02-10 15:27:50.750 041 12533.60 6.20 55185.50 88888.00 2008-02-10 15:27:50.875 041 12533.58 6.15 55185.53 88888.00 2008-02-10 15:27:51.000 041 12533.65 6.17 55185.57 88888.00 2008-02-10 15:27:51.125 041 12533.62 6.10 55185.57 88888.00 2008-02-10 15:27:51.250 041 12533.58 6.00 55185.57 88888.00 2008-02-10 15:27:51.375 041 12533.58 5.97 55185.60 88888.00 2008-02-10 15:27:51.500 041 12533.60 5.95 55185.62 88888.00 2008-02-10 15:27:51.625 041 12533.58 5.90 55185.62 88888.00 2008-02-10 15:27:51.750 041 12533.45 5.85 55185.62 88888.00 2008-02-10 15:27:51.875 041 12533.45 5.88 55185.70 88888.00 2008-02-10 15:27:52.000 041 12533.48 5.83 55185.70 88888.00 2008-02-10 15:27:52.125 041 12533.55 5.75 55185.70 88888.00 2008-02-10 15:27:52.250 041 12533.55 5.65 55185.75 88888.00 2008-02-10 15:27:52.375 041 12533.52 5.62 55185.78 88888.00 2008-02-10 15:27:52.500 041 12533.42 5.60 55185.80 88888.00 2008-02-10 15:27:52.625 041 12533.38 5.55 55185.80 88888.00 2008-02-10 15:27:52.750 041 12533.33 5.53 55185.85 88888.00 2008-02-10 15:27:52.875 041 12533.40 5.47 55185.90 88888.00 2008-02-10 15:27:53.000 041 12533.30 5.42 55185.88 88888.00 2008-02-10 15:27:53.125 041 12533.17 5.33 55185.93 88888.00 2008-02-10 15:27:53.250 041 12533.15 5.25 55185.95 88888.00 2008-02-10 15:27:53.375 041 12533.17 5.25 55185.95 88888.00 2008-02-10 15:27:53.500 041 12533.20 5.20 55185.93 88888.00 2008-02-10 15:27:53.625 041 12533.17 5.17 55185.95 88888.00 2008-02-10 15:27:53.750 041 12533.12 5.15 55186.00 88888.00 2008-02-10 15:27:53.875 041 12533.08 5.12 55186.03 88888.00 2008-02-10 15:27:54.000 041 12533.02 5.05 55186.05 88888.00 2008-02-10 15:27:54.125 041 12532.95 5.00 55186.10 88888.00 2008-02-10 15:27:54.250 041 12532.85 4.90 55186.12 88888.00 2008-02-10 15:27:54.375 041 12532.83 4.88 55186.12 88888.00 2008-02-10 15:27:54.500 041 12532.77 4.85 55186.18 88888.00 2008-02-10 15:27:54.625 041 12532.73 4.83 55186.20 88888.00 2008-02-10 15:27:54.750 041 12532.70 4.80 55186.20 88888.00 2008-02-10 15:27:54.875 041 12532.62 4.70 55186.20 88888.00 2008-02-10 15:27:55.000 041 12532.58 4.70 55186.22 88888.00 2008-02-10 15:27:55.125 041 12532.52 4.70 55186.28 88888.00 2008-02-10 15:27:55.250 041 12532.45 4.65 55186.35 88888.00 2008-02-10 15:27:55.375 041 12532.40 4.60 55186.32 88888.00 2008-02-10 15:27:55.500 041 12532.35 4.60 55186.35 88888.00 2008-02-10 15:27:55.625 041 12532.33 4.58 55186.38 88888.00 2008-02-10 15:27:55.750 041 12532.23 4.47 55186.38 88888.00 2008-02-10 15:27:55.875 041 12532.15 4.42 55186.40 88888.00 2008-02-10 15:27:56.000 041 12532.10 4.40 55186.43 88888.00 2008-02-10 15:27:56.125 041 12532.08 4.45 55186.45 88888.00 2008-02-10 15:27:56.250 041 12532.00 4.35 55186.47 88888.00 2008-02-10 15:27:56.375 041 12532.02 4.35 55186.47 88888.00 2008-02-10 15:27:56.500 041 12531.95 4.35 55186.47 88888.00 2008-02-10 15:27:56.625 041 12531.92 4.30 55186.53 88888.00 2008-02-10 15:27:56.750 041 12531.95 4.33 55186.53 88888.00 2008-02-10 15:27:56.875 041 12531.88 4.35 55186.57 88888.00 2008-02-10 15:27:57.000 041 12531.73 4.33 55186.55 88888.00 2008-02-10 15:27:57.125 041 12531.65 4.30 55186.60 88888.00 2008-02-10 15:27:57.250 041 12531.60 4.28 55186.60 88888.00 2008-02-10 15:27:57.375 041 12531.55 4.22 55186.57 88888.00 2008-02-10 15:27:57.500 041 12531.50 4.22 55186.62 88888.00 2008-02-10 15:27:57.625 041 12531.40 4.22 55186.65 88888.00 2008-02-10 15:27:57.750 041 12531.40 4.28 55186.70 88888.00 2008-02-10 15:27:57.875 041 12531.42 4.28 55186.72 88888.00 2008-02-10 15:27:58.000 041 12531.45 4.30 55186.72 88888.00 2008-02-10 15:27:58.125 041 12531.42 4.28 55186.75 88888.00 2008-02-10 15:27:58.250 041 12531.35 4.28 55186.78 88888.00 2008-02-10 15:27:58.375 041 12531.33 4.30 55186.72 88888.00 2008-02-10 15:27:58.500 041 12531.27 4.30 55186.78 88888.00 2008-02-10 15:27:58.625 041 12531.27 4.30 55186.78 88888.00 2008-02-10 15:27:58.750 041 12531.27 4.33 55186.75 88888.00 2008-02-10 15:27:58.875 041 12531.23 4.35 55186.78 88888.00 2008-02-10 15:27:59.000 041 12531.23 4.40 55186.78 88888.00 2008-02-10 15:27:59.125 041 12531.23 4.38 55186.78 88888.00 2008-02-10 15:27:59.250 041 12531.30 4.42 55186.80 88888.00 2008-02-10 15:27:59.375 041 12531.35 4.47 55186.78 88888.00 2008-02-10 15:27:59.500 041 12531.33 4.50 55186.78 88888.00 2008-02-10 15:27:59.625 041 12531.35 4.58 55186.78 88888.00 2008-02-10 15:27:59.750 041 12531.38 4.62 55186.80 88888.00 2008-02-10 15:27:59.875 041 12531.40 4.67 55186.78 88888.00 2008-02-10 15:28:00.000 041 12531.45 4.67 55186.80 88888.00 2008-02-10 15:28:00.125 041 12531.48 4.75 55186.82 88888.00 2008-02-10 15:28:00.250 041 12531.58 4.85 55186.82 88888.00 2008-02-10 15:28:00.375 041 12531.58 4.83 55186.82 88888.00 2008-02-10 15:28:00.500 041 12531.58 4.75 55186.80 88888.00 2008-02-10 15:28:00.625 041 12531.60 4.75 55186.78 88888.00 2008-02-10 15:28:00.750 041 12531.65 4.83 55186.78 88888.00 2008-02-10 15:28:00.875 041 12531.70 4.85 55186.78 88888.00 2008-02-10 15:28:01.000 041 12531.75 4.92 55186.75 88888.00 2008-02-10 15:28:01.125 041 12531.73 5.00 55186.78 88888.00 2008-02-10 15:28:01.250 041 12531.70 4.95 55186.72 88888.00 2008-02-10 15:28:01.375 041 12531.70 5.00 55186.78 88888.00 2008-02-10 15:28:01.500 041 12531.77 5.03 55186.78 88888.00 2008-02-10 15:28:01.625 041 12531.83 5.05 55186.78 88888.00 2008-02-10 15:28:01.750 041 12531.80 5.05 55186.70 88888.00 2008-02-10 15:28:01.875 041 12531.88 5.03 55186.70 88888.00 2008-02-10 15:28:02.000 041 12531.98 5.05 55186.70 88888.00 2008-02-10 15:28:02.125 041 12532.02 5.12 55186.72 88888.00 2008-02-10 15:28:02.250 041 12531.95 5.17 55186.72 88888.00 2008-02-10 15:28:02.375 041 12531.98 5.17 55186.72 88888.00 2008-02-10 15:28:02.500 041 12532.05 5.17 55186.70 88888.00 2008-02-10 15:28:02.625 041 12532.10 5.12 55186.65 88888.00 2008-02-10 15:28:02.750 041 12532.15 5.10 55186.65 88888.00 2008-02-10 15:28:02.875 041 12532.20 5.15 55186.70 88888.00 2008-02-10 15:28:03.000 041 12532.27 5.20 55186.68 88888.00 2008-02-10 15:28:03.125 041 12532.33 5.25 55186.68 88888.00 2008-02-10 15:28:03.250 041 12532.38 5.20 55186.65 88888.00 2008-02-10 15:28:03.375 041 12532.40 5.25 55186.62 88888.00 2008-02-10 15:28:03.500 041 12532.45 5.28 55186.60 88888.00 2008-02-10 15:28:03.625 041 12532.42 5.30 55186.60 88888.00 2008-02-10 15:28:03.750 041 12532.45 5.33 55186.60 88888.00 2008-02-10 15:28:03.875 041 12532.48 5.38 55186.65 88888.00 2008-02-10 15:28:04.000 041 12532.52 5.33 55186.62 88888.00 2008-02-10 15:28:04.125 041 12532.48 5.28 55186.62 88888.00 2008-02-10 15:28:04.250 041 12532.52 5.33 55186.62 88888.00 2008-02-10 15:28:04.375 041 12532.58 5.40 55186.62 88888.00 2008-02-10 15:28:04.500 041 12532.62 5.40 55186.62 88888.00 2008-02-10 15:28:04.625 041 12532.67 5.38 55186.62 88888.00 2008-02-10 15:28:04.750 041 12532.77 5.38 55186.68 88888.00 2008-02-10 15:28:04.875 041 12532.73 5.35 55186.62 88888.00 2008-02-10 15:28:05.000 041 12532.73 5.33 55186.62 88888.00 2008-02-10 15:28:05.125 041 12532.75 5.35 55186.68 88888.00 2008-02-10 15:28:05.250 041 12532.77 5.30 55186.68 88888.00 2008-02-10 15:28:05.375 041 12532.80 5.33 55186.68 88888.00 2008-02-10 15:28:05.500 041 12532.88 5.33 55186.68 88888.00 2008-02-10 15:28:05.625 041 12532.90 5.35 55186.72 88888.00 2008-02-10 15:28:05.750 041 12532.95 5.33 55186.72 88888.00 2008-02-10 15:28:05.875 041 12532.95 5.33 55186.75 88888.00 2008-02-10 15:28:06.000 041 12532.95 5.33 55186.75 88888.00 2008-02-10 15:28:06.125 041 12532.92 5.28 55186.75 88888.00 2008-02-10 15:28:06.250 041 12532.83 5.25 55186.78 88888.00 2008-02-10 15:28:06.375 041 12532.85 5.30 55186.78 88888.00 2008-02-10 15:28:06.500 041 12532.85 5.25 55186.78 88888.00 2008-02-10 15:28:06.625 041 12532.83 5.17 55186.75 88888.00 2008-02-10 15:28:06.750 041 12532.85 5.15 55186.75 88888.00 2008-02-10 15:28:06.875 041 12532.88 5.17 55186.78 88888.00 2008-02-10 15:28:07.000 041 12532.90 5.20 55186.80 88888.00 2008-02-10 15:28:07.125 041 12532.92 5.20 55186.82 88888.00 2008-02-10 15:28:07.250 041 12532.98 5.20 55186.82 88888.00 2008-02-10 15:28:07.375 041 12532.95 5.15 55186.82 88888.00 2008-02-10 15:28:07.500 041 12532.92 5.15 55186.85 88888.00 2008-02-10 15:28:07.625 041 12532.98 5.12 55186.88 88888.00 2008-02-10 15:28:07.750 041 12533.02 5.15 55186.90 88888.00 2008-02-10 15:28:07.875 041 12533.05 5.17 55186.93 88888.00 2008-02-10 15:28:08.000 041 12533.08 5.12 55186.90 88888.00 2008-02-10 15:28:08.125 041 12533.10 5.15 55186.90 88888.00 2008-02-10 15:28:08.250 041 12533.17 5.15 55186.95 88888.00 2008-02-10 15:28:08.375 041 12533.20 5.15 55186.97 88888.00 2008-02-10 15:28:08.500 041 12533.10 5.12 55187.00 88888.00 2008-02-10 15:28:08.625 041 12533.15 5.15 55187.05 88888.00 2008-02-10 15:28:08.750 041 12533.17 5.15 55187.03 88888.00 2008-02-10 15:28:08.875 041 12533.17 5.10 55187.05 88888.00 2008-02-10 15:28:09.000 041 12533.23 5.00 55187.03 88888.00 2008-02-10 15:28:09.125 041 12533.23 5.00 55187.05 88888.00 2008-02-10 15:28:09.250 041 12533.25 5.00 55187.07 88888.00 2008-02-10 15:28:09.375 041 12533.30 5.03 55187.10 88888.00 2008-02-10 15:28:09.500 041 12533.23 5.00 55187.12 88888.00 2008-02-10 15:28:09.625 041 12533.10 4.92 55187.15 88888.00 2008-02-10 15:28:09.750 041 12533.12 4.92 55187.15 88888.00 2008-02-10 15:28:09.875 041 12533.15 4.90 55187.15 88888.00 2008-02-10 15:28:10.000 041 12533.23 4.85 55187.15 88888.00 2008-02-10 15:28:10.125 041 12533.27 4.90 55187.20 88888.00 2008-02-10 15:28:10.250 041 12533.27 4.92 55187.25 88888.00 2008-02-10 15:28:10.375 041 12533.35 4.92 55187.22 88888.00 2008-02-10 15:28:10.500 041 12533.35 4.92 55187.25 88888.00 2008-02-10 15:28:10.625 041 12533.27 4.90 55187.25 88888.00 2008-02-10 15:28:10.750 041 12533.27 4.90 55187.30 88888.00 2008-02-10 15:28:10.875 041 12533.33 4.92 55187.32 88888.00 2008-02-10 15:28:11.000 041 12533.30 4.92 55187.35 88888.00 2008-02-10 15:28:11.125 041 12533.35 4.90 55187.35 88888.00 2008-02-10 15:28:11.250 041 12533.35 4.88 55187.32 88888.00 2008-02-10 15:28:11.375 041 12533.35 4.92 55187.32 88888.00 2008-02-10 15:28:11.500 041 12533.40 4.92 55187.38 88888.00 2008-02-10 15:28:11.625 041 12533.33 4.92 55187.35 88888.00 2008-02-10 15:28:11.750 041 12533.23 4.83 55187.32 88888.00 2008-02-10 15:28:11.875 041 12533.27 4.85 55187.38 88888.00 2008-02-10 15:28:12.000 041 12533.38 4.92 55187.40 88888.00 2008-02-10 15:28:12.125 041 12533.35 4.88 55187.38 88888.00 2008-02-10 15:28:12.250 041 12533.33 4.83 55187.38 88888.00 2008-02-10 15:28:12.375 041 12533.35 4.85 55187.38 88888.00 2008-02-10 15:28:12.500 041 12533.42 4.92 55187.40 88888.00 2008-02-10 15:28:12.625 041 12533.48 4.92 55187.45 88888.00 2008-02-10 15:28:12.750 041 12533.45 4.92 55187.45 88888.00 2008-02-10 15:28:12.875 041 12533.45 4.95 55187.45 88888.00 2008-02-10 15:28:13.000 041 12533.50 4.97 55187.47 88888.00 2008-02-10 15:28:13.125 041 12533.52 4.95 55187.45 88888.00 2008-02-10 15:28:13.250 041 12533.48 4.92 55187.47 88888.00 2008-02-10 15:28:13.375 041 12533.52 4.97 55187.47 88888.00 2008-02-10 15:28:13.500 041 12533.60 5.03 55187.50 88888.00 2008-02-10 15:28:13.625 041 12533.60 5.05 55187.50 88888.00 2008-02-10 15:28:13.750 041 12533.65 5.10 55187.55 88888.00 2008-02-10 15:28:13.875 041 12533.65 5.15 55187.57 88888.00 2008-02-10 15:28:14.000 041 12533.62 5.10 55187.53 88888.00 2008-02-10 15:28:14.125 041 12533.62 5.08 55187.53 88888.00 2008-02-10 15:28:14.250 041 12533.62 5.12 55187.55 88888.00 2008-02-10 15:28:14.375 041 12533.67 5.17 55187.55 88888.00 2008-02-10 15:28:14.500 041 12533.67 5.17 55187.55 88888.00 2008-02-10 15:28:14.625 041 12533.70 5.15 55187.55 88888.00 2008-02-10 15:28:14.750 041 12533.73 5.10 55187.53 88888.00 2008-02-10 15:28:14.875 041 12533.77 5.15 55187.53 88888.00 2008-02-10 15:28:15.000 041 12533.88 5.25 55187.57 88888.00 2008-02-10 15:28:15.125 041 12533.90 5.25 55187.60 88888.00 2008-02-10 15:28:15.250 041 12533.85 5.22 55187.55 88888.00 2008-02-10 15:28:15.375 041 12533.90 5.25 55187.53 88888.00 2008-02-10 15:28:15.500 041 12533.95 5.22 55187.53 88888.00 2008-02-10 15:28:15.625 041 12533.98 5.22 55187.55 88888.00 2008-02-10 15:28:15.750 041 12533.98 5.28 55187.57 88888.00 2008-02-10 15:28:15.875 041 12533.90 5.30 55187.55 88888.00 2008-02-10 15:28:16.000 041 12533.88 5.35 55187.55 88888.00 2008-02-10 15:28:16.125 041 12533.83 5.40 55187.57 88888.00 2008-02-10 15:28:16.250 041 12533.90 5.38 55187.57 88888.00 2008-02-10 15:28:16.375 041 12533.95 5.38 55187.57 88888.00 2008-02-10 15:28:16.500 041 12534.00 5.38 55187.55 88888.00 2008-02-10 15:28:16.625 041 12534.00 5.40 55187.55 88888.00 2008-02-10 15:28:16.750 041 12534.05 5.47 55187.57 88888.00 2008-02-10 15:28:16.875 041 12534.12 5.50 55187.60 88888.00 2008-02-10 15:28:17.000 041 12534.05 5.53 55187.57 88888.00 2008-02-10 15:28:17.125 041 12534.10 5.58 55187.62 88888.00 2008-02-10 15:28:17.250 041 12534.08 5.53 55187.60 88888.00 2008-02-10 15:28:17.375 041 12534.08 5.55 55187.60 88888.00 2008-02-10 15:28:17.500 041 12534.15 5.55 55187.62 88888.00 2008-02-10 15:28:17.625 041 12534.20 5.60 55187.57 88888.00 2008-02-10 15:28:17.750 041 12534.25 5.62 55187.60 88888.00 2008-02-10 15:28:17.875 041 12534.33 5.67 55187.57 88888.00 2008-02-10 15:28:18.000 041 12534.33 5.72 55187.57 88888.00 2008-02-10 15:28:18.125 041 12534.27 5.67 55187.55 88888.00 2008-02-10 15:28:18.250 041 12534.23 5.67 55187.57 88888.00 2008-02-10 15:28:18.375 041 12534.30 5.70 55187.57 88888.00 2008-02-10 15:28:18.500 041 12534.35 5.83 55187.57 88888.00 2008-02-10 15:28:18.625 041 12534.40 5.88 55187.57 88888.00 2008-02-10 15:28:18.750 041 12534.50 5.90 55187.55 88888.00 2008-02-10 15:28:18.875 041 12534.52 5.92 55187.55 88888.00 2008-02-10 15:28:19.000 041 12534.50 6.00 55187.53 88888.00 2008-02-10 15:28:19.125 041 12534.62 6.05 55187.53 88888.00 2008-02-10 15:28:19.250 041 12534.77 6.12 55187.53 88888.00 2008-02-10 15:28:19.375 041 12534.75 6.20 55187.50 88888.00 2008-02-10 15:28:19.500 041 12534.70 6.25 55187.50 88888.00 2008-02-10 15:28:19.625 041 12534.75 6.30 55187.50 88888.00 2008-02-10 15:28:19.750 041 12534.80 6.33 55187.47 88888.00 2008-02-10 15:28:19.875 041 12534.90 6.33 55187.47 88888.00 2008-02-10 15:28:20.000 041 12534.92 6.35 55187.45 88888.00 2008-02-10 15:28:20.125 041 12535.00 6.40 55187.47 88888.00 2008-02-10 15:28:20.250 041 12535.05 6.45 55187.50 88888.00 2008-02-10 15:28:20.375 041 12535.08 6.45 55187.47 88888.00 2008-02-10 15:28:20.500 041 12535.00 6.42 55187.47 88888.00 2008-02-10 15:28:20.625 041 12535.02 6.47 55187.47 88888.00 2008-02-10 15:28:20.750 041 12535.10 6.47 55187.47 88888.00 2008-02-10 15:28:20.875 041 12535.15 6.45 55187.45 88888.00 2008-02-10 15:28:21.000 041 12535.17 6.53 55187.45 88888.00 2008-02-10 15:28:21.125 041 12535.20 6.53 55187.50 88888.00 2008-02-10 15:28:21.250 041 12535.23 6.47 55187.53 88888.00 2008-02-10 15:28:21.375 041 12535.25 6.47 55187.50 88888.00 2008-02-10 15:28:21.500 041 12535.25 6.53 55187.53 88888.00 2008-02-10 15:28:21.625 041 12535.30 6.53 55187.47 88888.00 2008-02-10 15:28:21.750 041 12535.30 6.47 55187.47 88888.00 2008-02-10 15:28:21.875 041 12535.25 6.47 55187.45 88888.00 2008-02-10 15:28:22.000 041 12535.33 6.53 55187.50 88888.00 2008-02-10 15:28:22.125 041 12535.30 6.53 55187.50 88888.00 2008-02-10 15:28:22.250 041 12535.33 6.53 55187.50 88888.00 2008-02-10 15:28:22.375 041 12535.35 6.55 55187.47 88888.00 2008-02-10 15:28:22.500 041 12535.42 6.55 55187.50 88888.00 2008-02-10 15:28:22.625 041 12535.48 6.50 55187.53 88888.00 2008-02-10 15:28:22.750 041 12535.48 6.50 55187.55 88888.00 2008-02-10 15:28:22.875 041 12535.50 6.45 55187.57 88888.00 2008-02-10 15:28:23.000 041 12535.50 6.42 55187.55 88888.00 2008-02-10 15:28:23.125 041 12535.48 6.42 55187.53 88888.00 2008-02-10 15:28:23.250 041 12535.52 6.45 55187.53 88888.00 2008-02-10 15:28:23.375 041 12535.50 6.40 55187.50 88888.00 2008-02-10 15:28:23.500 041 12535.60 6.42 55187.50 88888.00 2008-02-10 15:28:23.625 041 12535.60 6.35 55187.53 88888.00 2008-02-10 15:28:23.750 041 12535.58 6.35 55187.53 88888.00 2008-02-10 15:28:23.875 041 12535.60 6.45 55187.57 88888.00 2008-02-10 15:28:24.000 041 12535.60 6.40 55187.53 88888.00 2008-02-10 15:28:24.125 041 12535.52 6.30 55187.53 88888.00 2008-02-10 15:28:24.250 041 12535.55 6.33 55187.55 88888.00 2008-02-10 15:28:24.375 041 12535.60 6.38 55187.55 88888.00 2008-02-10 15:28:24.500 041 12535.65 6.38 55187.57 88888.00 2008-02-10 15:28:24.625 041 12535.70 6.40 55187.62 88888.00 2008-02-10 15:28:24.750 041 12535.75 6.38 55187.65 88888.00 2008-02-10 15:28:24.875 041 12535.75 6.35 55187.60 88888.00 2008-02-10 15:28:25.000 041 12535.80 6.35 55187.57 88888.00 2008-02-10 15:28:25.125 041 12535.83 6.38 55187.57 88888.00 2008-02-10 15:28:25.250 041 12535.80 6.40 55187.65 88888.00 2008-02-10 15:28:25.375 041 12535.80 6.40 55187.62 88888.00 2008-02-10 15:28:25.500 041 12535.75 6.35 55187.62 88888.00 2008-02-10 15:28:25.625 041 12535.77 6.35 55187.65 88888.00 2008-02-10 15:28:25.750 041 12535.83 6.35 55187.68 88888.00 2008-02-10 15:28:25.875 041 12535.80 6.35 55187.65 88888.00 2008-02-10 15:28:26.000 041 12535.90 6.35 55187.68 88888.00 2008-02-10 15:28:26.125 041 12536.05 6.33 55187.72 88888.00 2008-02-10 15:28:26.250 041 12536.00 6.28 55187.70 88888.00 2008-02-10 15:28:26.375 041 12535.92 6.20 55187.70 88888.00 2008-02-10 15:28:26.500 041 12535.92 6.15 55187.70 88888.00 2008-02-10 15:28:26.625 041 12535.92 6.25 55187.72 88888.00 2008-02-10 15:28:26.750 041 12535.90 6.22 55187.75 88888.00 2008-02-10 15:28:26.875 041 12535.88 6.17 55187.72 88888.00 2008-02-10 15:28:27.000 041 12535.88 6.15 55187.75 88888.00 2008-02-10 15:28:27.125 041 12535.92 6.15 55187.80 88888.00 2008-02-10 15:28:27.250 041 12535.90 6.08 55187.78 88888.00 2008-02-10 15:28:27.375 041 12535.88 6.08 55187.78 88888.00 2008-02-10 15:28:27.500 041 12535.88 6.05 55187.78 88888.00 2008-02-10 15:28:27.625 041 12535.95 6.05 55187.82 88888.00 2008-02-10 15:28:27.750 041 12535.90 6.00 55187.82 88888.00 2008-02-10 15:28:27.875 041 12535.83 5.95 55187.88 88888.00 2008-02-10 15:28:28.000 041 12535.83 5.95 55187.85 88888.00 2008-02-10 15:28:28.125 041 12535.88 5.95 55187.95 88888.00 2008-02-10 15:28:28.250 041 12535.88 5.90 55187.97 88888.00 2008-02-10 15:28:28.375 041 12535.85 5.92 55187.95 88888.00 2008-02-10 15:28:28.500 041 12535.83 5.90 55187.97 88888.00 2008-02-10 15:28:28.625 041 12535.77 5.83 55187.97 88888.00 2008-02-10 15:28:28.750 041 12535.73 5.80 55188.00 88888.00 2008-02-10 15:28:28.875 041 12535.73 5.78 55188.03 88888.00 2008-02-10 15:28:29.000 041 12535.75 5.72 55188.00 88888.00 2008-02-10 15:28:29.125 041 12535.75 5.67 55188.03 88888.00 2008-02-10 15:28:29.250 041 12535.75 5.67 55188.07 88888.00 2008-02-10 15:28:29.375 041 12535.83 5.72 55188.10 88888.00 2008-02-10 15:28:29.500 041 12535.77 5.70 55188.07 88888.00 2008-02-10 15:28:29.625 041 12535.73 5.62 55188.10 88888.00 2008-02-10 15:28:29.750 041 12535.75 5.60 55188.12 88888.00 2008-02-10 15:28:29.875 041 12535.70 5.58 55188.15 88888.00 2008-02-10 15:28:30.000 041 12535.70 5.53 55188.15 88888.00 2008-02-10 15:28:30.125 041 12535.60 5.47 55188.15 88888.00 2008-02-10 15:28:30.250 041 12535.52 5.42 55188.20 88888.00 2008-02-10 15:28:30.375 041 12535.58 5.47 55188.25 88888.00 2008-02-10 15:28:30.500 041 12535.58 5.50 55188.30 88888.00 2008-02-10 15:28:30.625 041 12535.52 5.47 55188.30 88888.00 2008-02-10 15:28:30.750 041 12535.48 5.45 55188.30 88888.00 2008-02-10 15:28:30.875 041 12535.40 5.45 55188.32 88888.00 2008-02-10 15:28:31.000 041 12535.40 5.42 55188.30 88888.00 2008-02-10 15:28:31.125 041 12535.38 5.38 55188.35 88888.00 2008-02-10 15:28:31.250 041 12535.33 5.33 55188.32 88888.00 2008-02-10 15:28:31.375 041 12535.30 5.33 55188.32 88888.00 2008-02-10 15:28:31.500 041 12535.20 5.35 55188.40 88888.00 2008-02-10 15:28:31.625 041 12535.23 5.35 55188.43 88888.00 2008-02-10 15:28:31.750 041 12535.23 5.33 55188.45 88888.00 2008-02-10 15:28:31.875 041 12535.15 5.33 55188.47 88888.00 2008-02-10 15:28:32.000 041 12535.10 5.35 55188.47 88888.00 2008-02-10 15:28:32.125 041 12535.05 5.35 55188.50 88888.00 2008-02-10 15:28:32.250 041 12534.95 5.35 55188.53 88888.00 2008-02-10 15:28:32.375 041 12534.85 5.33 55188.53 88888.00 2008-02-10 15:28:32.500 041 12534.83 5.30 55188.57 88888.00 2008-02-10 15:28:32.625 041 12534.88 5.35 55188.60 88888.00 2008-02-10 15:28:32.750 041 12534.85 5.33 55188.62 88888.00 2008-02-10 15:28:32.875 041 12534.80 5.28 55188.70 88888.00 2008-02-10 15:28:33.000 041 12534.77 5.30 55188.70 88888.00 2008-02-10 15:28:33.125 041 12534.73 5.30 55188.75 88888.00 2008-02-10 15:28:33.250 041 12534.62 5.28 55188.75 88888.00 2008-02-10 15:28:33.375 041 12534.52 5.33 55188.80 88888.00 2008-02-10 15:28:33.500 041 12534.60 5.40 55188.85 88888.00 2008-02-10 15:28:33.625 041 12534.70 5.42 55188.85 88888.00 2008-02-10 15:28:33.750 041 12534.67 5.40 55188.82 88888.00 2008-02-10 15:28:33.875 041 12534.60 5.35 55188.88 88888.00 2008-02-10 15:28:34.000 041 12534.48 5.25 55188.85 88888.00 2008-02-10 15:28:34.125 041 12534.48 5.30 55188.88 88888.00 2008-02-10 15:28:34.250 041 12534.52 5.33 55188.90 88888.00 2008-02-10 15:28:34.375 041 12534.50 5.33 55188.88 88888.00 2008-02-10 15:28:34.500 041 12534.50 5.40 55188.93 88888.00 2008-02-10 15:28:34.625 041 12534.45 5.42 55188.93 88888.00 2008-02-10 15:28:34.750 041 12534.40 5.40 55188.93 88888.00 2008-02-10 15:28:34.875 041 12534.40 5.40 55188.97 88888.00 2008-02-10 15:28:35.000 041 12534.42 5.42 55188.97 88888.00 2008-02-10 15:28:35.125 041 12534.42 5.53 55189.05 88888.00 2008-02-10 15:28:35.250 041 12534.38 5.55 55189.07 88888.00 2008-02-10 15:28:35.375 041 12534.35 5.60 55189.12 88888.00 2008-02-10 15:28:35.500 041 12534.33 5.62 55189.07 88888.00 2008-02-10 15:28:35.625 041 12534.30 5.60 55189.12 88888.00 2008-02-10 15:28:35.750 041 12534.38 5.60 55189.12 88888.00 2008-02-10 15:28:35.875 041 12534.35 5.62 55189.12 88888.00 2008-02-10 15:28:36.000 041 12534.30 5.62 55189.12 88888.00 2008-02-10 15:28:36.125 041 12534.23 5.62 55189.15 88888.00 2008-02-10 15:28:36.250 041 12534.17 5.65 55189.20 88888.00 2008-02-10 15:28:36.375 041 12534.17 5.70 55189.20 88888.00 2008-02-10 15:28:36.500 041 12534.20 5.75 55189.25 88888.00 2008-02-10 15:28:36.625 041 12534.23 5.83 55189.28 88888.00 2008-02-10 15:28:36.750 041 12534.17 5.85 55189.30 88888.00 2008-02-10 15:28:36.875 041 12534.15 5.85 55189.28 88888.00 2008-02-10 15:28:37.000 041 12534.17 5.83 55189.28 88888.00 2008-02-10 15:28:37.125 041 12534.12 5.83 55189.32 88888.00 2008-02-10 15:28:37.250 041 12534.12 5.85 55189.35 88888.00 2008-02-10 15:28:37.375 041 12534.05 5.85 55189.35 88888.00 2008-02-10 15:28:37.500 041 12534.02 5.92 55189.40 88888.00 2008-02-10 15:28:37.625 041 12534.02 5.97 55189.40 88888.00 2008-02-10 15:28:37.750 041 12534.08 6.00 55189.43 88888.00 2008-02-10 15:28:37.875 041 12534.08 6.03 55189.45 88888.00 2008-02-10 15:28:38.000 041 12534.02 6.08 55189.45 88888.00 2008-02-10 15:28:38.125 041 12534.08 6.12 55189.50 88888.00 2008-02-10 15:28:38.250 041 12534.05 6.17 55189.53 88888.00 2008-02-10 15:28:38.375 041 12534.12 6.22 55189.50 88888.00 2008-02-10 15:28:38.500 041 12534.12 6.22 55189.50 88888.00 2008-02-10 15:28:38.625 041 12534.05 6.20 55189.50 88888.00 2008-02-10 15:28:38.750 041 12534.08 6.22 55189.53 88888.00 2008-02-10 15:28:38.875 041 12534.10 6.25 55189.55 88888.00 2008-02-10 15:28:39.000 041 12534.08 6.28 55189.55 88888.00 2008-02-10 15:28:39.125 041 12534.08 6.28 55189.57 88888.00 2008-02-10 15:28:39.250 041 12534.08 6.28 55189.60 88888.00 2008-02-10 15:28:39.375 041 12534.12 6.33 55189.62 88888.00 2008-02-10 15:28:39.500 041 12534.10 6.33 55189.62 88888.00 2008-02-10 15:28:39.625 041 12534.00 6.33 55189.62 88888.00 2008-02-10 15:28:39.750 041 12534.00 6.30 55189.62 88888.00 2008-02-10 15:28:39.875 041 12533.95 6.25 55189.62 88888.00 2008-02-10 15:28:40.000 041 12533.98 6.20 55189.62 88888.00 2008-02-10 15:28:40.125 041 12534.00 6.20 55189.68 88888.00 2008-02-10 15:28:40.250 041 12534.02 6.22 55189.70 88888.00 2008-02-10 15:28:40.375 041 12533.98 6.25 55189.68 88888.00 2008-02-10 15:28:40.500 041 12533.95 6.20 55189.68 88888.00 2008-02-10 15:28:40.625 041 12534.02 6.15 55189.68 88888.00 2008-02-10 15:28:40.750 041 12534.08 6.20 55189.70 88888.00 2008-02-10 15:28:40.875 041 12534.10 6.20 55189.70 88888.00 2008-02-10 15:28:41.000 041 12534.05 6.17 55189.72 88888.00 2008-02-10 15:28:41.125 041 12534.10 6.22 55189.78 88888.00 2008-02-10 15:28:41.250 041 12534.12 6.15 55189.75 88888.00 2008-02-10 15:28:41.375 041 12534.20 6.15 55189.72 88888.00 2008-02-10 15:28:41.500 041 12534.17 6.10 55189.78 88888.00 2008-02-10 15:28:41.625 041 12534.15 6.10 55189.75 88888.00 2008-02-10 15:28:41.750 041 12534.15 6.15 55189.80 88888.00 2008-02-10 15:28:41.875 041 12534.23 6.20 55189.80 88888.00 2008-02-10 15:28:42.000 041 12534.30 6.17 55189.80 88888.00 2008-02-10 15:28:42.125 041 12534.30 6.15 55189.80 88888.00 2008-02-10 15:28:42.250 041 12534.30 6.15 55189.82 88888.00 2008-02-10 15:28:42.375 041 12534.33 6.20 55189.82 88888.00 2008-02-10 15:28:42.500 041 12534.33 6.25 55189.85 88888.00 2008-02-10 15:28:42.625 041 12534.30 6.20 55189.85 88888.00 2008-02-10 15:28:42.750 041 12534.33 6.17 55189.85 88888.00 2008-02-10 15:28:42.875 041 12534.40 6.17 55189.85 88888.00 2008-02-10 15:28:43.000 041 12534.42 6.20 55189.82 88888.00 2008-02-10 15:28:43.125 041 12534.42 6.22 55189.88 88888.00 2008-02-10 15:28:43.250 041 12534.42 6.22 55189.88 88888.00 2008-02-10 15:28:43.375 041 12534.45 6.25 55189.93 88888.00 2008-02-10 15:28:43.500 041 12534.48 6.30 55189.93 88888.00 2008-02-10 15:28:43.625 041 12534.42 6.28 55189.85 88888.00 2008-02-10 15:28:43.750 041 12534.38 6.22 55189.88 88888.00 2008-02-10 15:28:43.875 041 12534.50 6.28 55189.88 88888.00 2008-02-10 15:28:44.000 041 12534.52 6.28 55189.85 88888.00 2008-02-10 15:28:44.125 041 12534.42 6.28 55189.85 88888.00 2008-02-10 15:28:44.250 041 12534.35 6.30 55189.90 88888.00 2008-02-10 15:28:44.375 041 12534.42 6.35 55189.95 88888.00 2008-02-10 15:28:44.500 041 12534.48 6.40 55189.97 88888.00 2008-02-10 15:28:44.625 041 12534.50 6.45 55190.00 88888.00 2008-02-10 15:28:44.750 041 12534.40 6.42 55189.97 88888.00 2008-02-10 15:28:44.875 041 12534.38 6.40 55189.97 88888.00 2008-02-10 15:28:45.000 041 12534.35 6.38 55189.93 88888.00 2008-02-10 15:28:45.125 041 12534.42 6.45 55189.97 88888.00 2008-02-10 15:28:45.250 041 12534.45 6.50 55190.00 88888.00 2008-02-10 15:28:45.375 041 12534.40 6.50 55190.03 88888.00 2008-02-10 15:28:45.500 041 12534.42 6.50 55190.03 88888.00 2008-02-10 15:28:45.625 041 12534.40 6.47 55190.00 88888.00 2008-02-10 15:28:45.750 041 12534.33 6.50 55190.05 88888.00 2008-02-10 15:28:45.875 041 12534.23 6.55 55190.03 88888.00 2008-02-10 15:28:46.000 041 12534.20 6.55 55190.00 88888.00 2008-02-10 15:28:46.125 041 12534.23 6.58 55190.03 88888.00 2008-02-10 15:28:46.250 041 12534.30 6.65 55190.07 88888.00 2008-02-10 15:28:46.375 041 12534.30 6.67 55190.05 88888.00 2008-02-10 15:28:46.500 041 12534.20 6.65 55190.03 88888.00 2008-02-10 15:28:46.625 041 12534.17 6.70 55190.07 88888.00 2008-02-10 15:28:46.750 041 12534.23 6.78 55190.12 88888.00 2008-02-10 15:28:46.875 041 12534.15 6.83 55190.12 88888.00 2008-02-10 15:28:47.000 041 12534.05 6.80 55190.10 88888.00 2008-02-10 15:28:47.125 041 12534.05 6.83 55190.10 88888.00 2008-02-10 15:28:47.250 041 12534.10 6.90 55190.15 88888.00 2008-02-10 15:28:47.375 041 12534.05 6.90 55190.10 88888.00 2008-02-10 15:28:47.500 041 12534.00 6.95 55190.12 88888.00 2008-02-10 15:28:47.625 041 12533.98 7.03 55190.15 88888.00 2008-02-10 15:28:47.750 041 12533.95 7.08 55190.20 88888.00 2008-02-10 15:28:47.875 041 12533.98 7.10 55190.20 88888.00 2008-02-10 15:28:48.000 041 12533.95 7.15 55190.20 88888.00 2008-02-10 15:28:48.125 041 12533.98 7.20 55190.25 88888.00 2008-02-10 15:28:48.250 041 12533.95 7.20 55190.25 88888.00 2008-02-10 15:28:48.375 041 12533.95 7.22 55190.25 88888.00 2008-02-10 15:28:48.500 041 12533.95 7.30 55190.28 88888.00 2008-02-10 15:28:48.625 041 12533.90 7.28 55190.32 88888.00 2008-02-10 15:28:48.750 041 12533.88 7.33 55190.35 88888.00 2008-02-10 15:28:48.875 041 12533.83 7.35 55190.35 88888.00 2008-02-10 15:28:49.000 041 12533.80 7.33 55190.35 88888.00 2008-02-10 15:28:49.125 041 12533.80 7.38 55190.38 88888.00 2008-02-10 15:28:49.250 041 12533.80 7.47 55190.38 88888.00 2008-02-10 15:28:49.375 041 12533.83 7.55 55190.38 88888.00 2008-02-10 15:28:49.500 041 12533.92 7.60 55190.38 88888.00 2008-02-10 15:28:49.625 041 12533.85 7.58 55190.38 88888.00 2008-02-10 15:28:49.750 041 12533.83 7.65 55190.38 88888.00 2008-02-10 15:28:49.875 041 12533.83 7.70 55190.40 88888.00 2008-02-10 15:28:50.000 041 12533.80 7.67 55190.38 88888.00 2008-02-10 15:28:50.125 041 12533.75 7.80 55190.40 88888.00 2008-02-10 15:28:50.250 041 12533.73 7.83 55190.43 88888.00 2008-02-10 15:28:50.375 041 12533.77 7.88 55190.43 88888.00 2008-02-10 15:28:50.500 041 12533.73 7.95 55190.43 88888.00 2008-02-10 15:28:50.625 041 12533.80 8.03 55190.45 88888.00 2008-02-10 15:28:50.750 041 12533.92 8.10 55190.47 88888.00 2008-02-10 15:28:50.875 041 12533.92 8.20 55190.47 88888.00 2008-02-10 15:28:51.000 041 12533.90 8.20 55190.47 88888.00 2008-02-10 15:28:51.125 041 12533.95 8.22 55190.45 88888.00 2008-02-10 15:28:51.250 041 12533.95 8.25 55190.45 88888.00 2008-02-10 15:28:51.375 041 12533.92 8.28 55190.47 88888.00 2008-02-10 15:28:51.500 041 12533.90 8.38 55190.47 88888.00 2008-02-10 15:28:51.625 041 12533.92 8.45 55190.50 88888.00 2008-02-10 15:28:51.750 041 12533.95 8.45 55190.50 88888.00 2008-02-10 15:28:51.875 041 12533.98 8.47 55190.45 88888.00 2008-02-10 15:28:52.000 041 12534.00 8.60 55190.47 88888.00 2008-02-10 15:28:52.125 041 12534.10 8.68 55190.50 88888.00 2008-02-10 15:28:52.250 041 12534.17 8.70 55190.50 88888.00 2008-02-10 15:28:52.375 041 12534.25 8.72 55190.53 88888.00 2008-02-10 15:28:52.500 041 12534.23 8.80 55190.50 88888.00 2008-02-10 15:28:52.625 041 12534.20 8.80 55190.53 88888.00 2008-02-10 15:28:52.750 041 12534.25 8.82 55190.53 88888.00 2008-02-10 15:28:52.875 041 12534.25 8.90 55190.53 88888.00 2008-02-10 15:28:53.000 041 12534.33 8.95 55190.50 88888.00 2008-02-10 15:28:53.125 041 12534.35 9.05 55190.55 88888.00 2008-02-10 15:28:53.250 041 12534.40 9.07 55190.53 88888.00 2008-02-10 15:28:53.375 041 12534.42 9.05 55190.55 88888.00 2008-02-10 15:28:53.500 041 12534.45 9.05 55190.53 88888.00 2008-02-10 15:28:53.625 041 12534.52 9.10 55190.50 88888.00 2008-02-10 15:28:53.750 041 12534.62 9.15 55190.53 88888.00 2008-02-10 15:28:53.875 041 12534.62 9.20 55190.55 88888.00 2008-02-10 15:28:54.000 041 12534.55 9.18 55190.53 88888.00 2008-02-10 15:28:54.125 041 12534.52 9.20 55190.53 88888.00 2008-02-10 15:28:54.250 041 12534.60 9.25 55190.55 88888.00 2008-02-10 15:28:54.375 041 12534.70 9.30 55190.53 88888.00 2008-02-10 15:28:54.500 041 12534.75 9.30 55190.53 88888.00 2008-02-10 15:28:54.625 041 12534.80 9.28 55190.53 88888.00 2008-02-10 15:28:54.750 041 12534.83 9.30 55190.53 88888.00 2008-02-10 15:28:54.875 041 12534.83 9.43 55190.57 88888.00 2008-02-10 15:28:55.000 041 12534.85 9.40 55190.60 88888.00 2008-02-10 15:28:55.125 041 12534.95 9.40 55190.60 88888.00 2008-02-10 15:28:55.250 041 12535.00 9.38 55190.60 88888.00 2008-02-10 15:28:55.375 041 12535.02 9.38 55190.60 88888.00 2008-02-10 15:28:55.500 041 12535.00 9.38 55190.60 88888.00 2008-02-10 15:28:55.625 041 12535.02 9.43 55190.60 88888.00 2008-02-10 15:28:55.750 041 12535.05 9.43 55190.60 88888.00 2008-02-10 15:28:55.875 041 12535.10 9.45 55190.60 88888.00 2008-02-10 15:28:56.000 041 12535.10 9.43 55190.60 88888.00 2008-02-10 15:28:56.125 041 12535.10 9.43 55190.60 88888.00 2008-02-10 15:28:56.250 041 12535.08 9.43 55190.60 88888.00 2008-02-10 15:28:56.375 041 12535.15 9.43 55190.62 88888.00 2008-02-10 15:28:56.500 041 12535.15 9.43 55190.62 88888.00 2008-02-10 15:28:56.625 041 12535.17 9.43 55190.62 88888.00 2008-02-10 15:28:56.750 041 12535.27 9.45 55190.65 88888.00 2008-02-10 15:28:56.875 041 12535.35 9.45 55190.65 88888.00 2008-02-10 15:28:57.000 041 12535.33 9.47 55190.68 88888.00 2008-02-10 15:28:57.125 041 12535.40 9.45 55190.68 88888.00 2008-02-10 15:28:57.250 041 12535.42 9.40 55190.68 88888.00 2008-02-10 15:28:57.375 041 12535.45 9.45 55190.72 88888.00 2008-02-10 15:28:57.500 041 12535.45 9.38 55190.72 88888.00 2008-02-10 15:28:57.625 041 12535.40 9.40 55190.70 88888.00 2008-02-10 15:28:57.750 041 12535.42 9.47 55190.72 88888.00 2008-02-10 15:28:57.875 041 12535.50 9.50 55190.75 88888.00 2008-02-10 15:28:58.000 041 12535.58 9.45 55190.80 88888.00 2008-02-10 15:28:58.125 041 12535.58 9.40 55190.78 88888.00 2008-02-10 15:28:58.250 041 12535.52 9.38 55190.80 88888.00 2008-02-10 15:28:58.375 041 12535.58 9.40 55190.78 88888.00 2008-02-10 15:28:58.500 041 12535.60 9.43 55190.80 88888.00 2008-02-10 15:28:58.625 041 12535.65 9.40 55190.82 88888.00 2008-02-10 15:28:58.750 041 12535.62 9.35 55190.80 88888.00 2008-02-10 15:28:58.875 041 12535.62 9.32 55190.82 88888.00 2008-02-10 15:28:59.000 041 12535.65 9.32 55190.82 88888.00 2008-02-10 15:28:59.125 041 12535.52 9.30 55190.85 88888.00 2008-02-10 15:28:59.250 041 12535.52 9.30 55190.88 88888.00 2008-02-10 15:28:59.375 041 12535.60 9.28 55190.88 88888.00 2008-02-10 15:28:59.500 041 12535.62 9.28 55190.88 88888.00 2008-02-10 15:28:59.625 041 12535.58 9.22 55190.85 88888.00 2008-02-10 15:28:59.750 041 12535.58 9.28 55190.90 88888.00 2008-02-10 15:28:59.875 041 12535.50 9.32 55190.93 88888.00 2008-02-10 15:29:00.000 041 12535.48 9.32 55190.90 88888.00 2008-02-10 15:29:00.125 041 12535.45 9.30 55190.93 88888.00 2008-02-10 15:29:00.250 041 12535.48 9.20 55190.95 88888.00 2008-02-10 15:29:00.375 041 12535.45 9.22 55190.97 88888.00 2008-02-10 15:29:00.500 041 12535.42 9.28 55190.97 88888.00 2008-02-10 15:29:00.625 041 12535.45 9.30 55190.97 88888.00 2008-02-10 15:29:00.750 041 12535.45 9.25 55190.95 88888.00 2008-02-10 15:29:00.875 041 12535.40 9.25 55190.97 88888.00 2008-02-10 15:29:01.000 041 12535.38 9.25 55190.97 88888.00 2008-02-10 15:29:01.125 041 12535.38 9.25 55191.03 88888.00 2008-02-10 15:29:01.250 041 12535.40 9.28 55191.05 88888.00 2008-02-10 15:29:01.375 041 12535.50 9.30 55191.05 88888.00 2008-02-10 15:29:01.500 041 12535.38 9.22 55191.05 88888.00 2008-02-10 15:29:01.625 041 12535.23 9.18 55191.05 88888.00 2008-02-10 15:29:01.750 041 12535.20 9.18 55191.07 88888.00 2008-02-10 15:29:01.875 041 12535.15 9.18 55191.10 88888.00 2008-02-10 15:29:02.000 041 12535.17 9.12 55191.12 88888.00 2008-02-10 15:29:02.125 041 12535.20 9.05 55191.12 88888.00 2008-02-10 15:29:02.250 041 12535.12 9.00 55191.12 88888.00 2008-02-10 15:29:02.375 041 12535.10 9.00 55191.10 88888.00 2008-02-10 15:29:02.500 041 12535.08 9.00 55191.12 88888.00 2008-02-10 15:29:02.625 041 12535.02 8.97 55191.12 88888.00 2008-02-10 15:29:02.750 041 12534.95 8.95 55191.15 88888.00 2008-02-10 15:29:02.875 041 12534.95 8.95 55191.18 88888.00 2008-02-10 15:29:03.000 041 12534.98 8.93 55191.18 88888.00 2008-02-10 15:29:03.125 041 12534.98 8.93 55191.22 88888.00 2008-02-10 15:29:03.250 041 12534.95 8.88 55191.25 88888.00 2008-02-10 15:29:03.375 041 12535.00 8.88 55191.25 88888.00 2008-02-10 15:29:03.500 041 12534.95 8.82 55191.28 88888.00 2008-02-10 15:29:03.625 041 12534.88 8.78 55191.25 88888.00 2008-02-10 15:29:03.750 041 12534.90 8.78 55191.28 88888.00 2008-02-10 15:29:03.875 041 12534.90 8.78 55191.30 88888.00 2008-02-10 15:29:04.000 041 12534.77 8.70 55191.30 88888.00 2008-02-10 15:29:04.125 041 12534.70 8.65 55191.30 88888.00 2008-02-10 15:29:04.250 041 12534.73 8.60 55191.35 88888.00 2008-02-10 15:29:04.375 041 12534.70 8.60 55191.32 88888.00 2008-02-10 15:29:04.500 041 12534.70 8.57 55191.35 88888.00 2008-02-10 15:29:04.625 041 12534.67 8.47 55191.38 88888.00 2008-02-10 15:29:04.750 041 12534.65 8.40 55191.35 88888.00 2008-02-10 15:29:04.875 041 12534.67 8.43 55191.40 88888.00 2008-02-10 15:29:05.000 041 12534.65 8.40 55191.38 88888.00 2008-02-10 15:29:05.125 041 12534.62 8.38 55191.40 88888.00 2008-02-10 15:29:05.250 041 12534.58 8.32 55191.40 88888.00 2008-02-10 15:29:05.375 041 12534.55 8.30 55191.40 88888.00 2008-02-10 15:29:05.500 041 12534.60 8.32 55191.43 88888.00 2008-02-10 15:29:05.625 041 12534.67 8.35 55191.43 88888.00 2008-02-10 15:29:05.750 041 12534.67 8.32 55191.43 88888.00 2008-02-10 15:29:05.875 041 12534.58 8.30 55191.43 88888.00 2008-02-10 15:29:06.000 041 12534.62 8.28 55191.45 88888.00 2008-02-10 15:29:06.125 041 12534.67 8.25 55191.47 88888.00 2008-02-10 15:29:06.250 041 12534.73 8.35 55191.53 88888.00 2008-02-10 15:29:06.375 041 12534.77 8.35 55191.50 88888.00 2008-02-10 15:29:06.500 041 12534.73 8.28 55191.47 88888.00 2008-02-10 15:29:06.625 041 12534.65 8.20 55191.43 88888.00 2008-02-10 15:29:06.750 041 12534.70 8.20 55191.40 88888.00 2008-02-10 15:29:06.875 041 12534.73 8.22 55191.43 88888.00 2008-02-10 15:29:07.000 041 12534.80 8.28 55191.45 88888.00 2008-02-10 15:29:07.125 041 12534.83 8.28 55191.47 88888.00 2008-02-10 15:29:07.250 041 12534.80 8.28 55191.50 88888.00 2008-02-10 15:29:07.375 041 12534.80 8.25 55191.50 88888.00 2008-02-10 15:29:07.500 041 12534.77 8.25 55191.50 88888.00 2008-02-10 15:29:07.625 041 12534.83 8.28 55191.50 88888.00 2008-02-10 15:29:07.750 041 12534.88 8.32 55191.57 88888.00 2008-02-10 15:29:07.875 041 12534.90 8.30 55191.53 88888.00 2008-02-10 15:29:08.000 041 12534.90 8.30 55191.55 88888.00 2008-02-10 15:29:08.125 041 12534.98 8.35 55191.53 88888.00 2008-02-10 15:29:08.250 041 12534.95 8.30 55191.55 88888.00 2008-02-10 15:29:08.375 041 12534.92 8.32 55191.57 88888.00 2008-02-10 15:29:08.500 041 12534.88 8.30 55191.57 88888.00 2008-02-10 15:29:08.625 041 12534.88 8.30 55191.57 88888.00 2008-02-10 15:29:08.750 041 12534.90 8.28 55191.55 88888.00 2008-02-10 15:29:08.875 041 12534.83 8.25 55191.55 88888.00 2008-02-10 15:29:09.000 041 12534.73 8.25 55191.55 88888.00 2008-02-10 15:29:09.125 041 12534.73 8.30 55191.55 88888.00 2008-02-10 15:29:09.250 041 12534.80 8.30 55191.60 88888.00 2008-02-10 15:29:09.375 041 12534.83 8.28 55191.62 88888.00 2008-02-10 15:29:09.500 041 12534.83 8.25 55191.60 88888.00 2008-02-10 15:29:09.625 041 12534.80 8.18 55191.60 88888.00 2008-02-10 15:29:09.750 041 12534.73 8.22 55191.57 88888.00 2008-02-10 15:29:09.875 041 12534.60 8.25 55191.57 88888.00 2008-02-10 15:29:10.000 041 12534.60 8.32 55191.57 88888.00 2008-02-10 15:29:10.125 041 12534.60 8.32 55191.60 88888.00 2008-02-10 15:29:10.250 041 12534.52 8.25 55191.62 88888.00 2008-02-10 15:29:10.375 041 12534.60 8.28 55191.68 88888.00 2008-02-10 15:29:10.500 041 12534.62 8.32 55191.72 88888.00 2008-02-10 15:29:10.625 041 12534.60 8.38 55191.75 88888.00 2008-02-10 15:29:10.750 041 12534.50 8.32 55191.72 88888.00 2008-02-10 15:29:10.875 041 12534.48 8.30 55191.68 88888.00 2008-02-10 15:29:11.000 041 12534.42 8.35 55191.70 88888.00 2008-02-10 15:29:11.125 041 12534.40 8.35 55191.75 88888.00 2008-02-10 15:29:11.250 041 12534.38 8.32 55191.75 88888.00 2008-02-10 15:29:11.375 041 12534.38 8.38 55191.75 88888.00 2008-02-10 15:29:11.500 041 12534.40 8.35 55191.78 88888.00 2008-02-10 15:29:11.625 041 12534.35 8.38 55191.78 88888.00 2008-02-10 15:29:11.750 041 12534.25 8.38 55191.78 88888.00 2008-02-10 15:29:11.875 041 12534.17 8.32 55191.78 88888.00 2008-02-10 15:29:12.000 041 12534.15 8.40 55191.82 88888.00 2008-02-10 15:29:12.125 041 12534.12 8.38 55191.85 88888.00 2008-02-10 15:29:12.250 041 12534.02 8.35 55191.88 88888.00 2008-02-10 15:29:12.375 041 12534.05 8.40 55191.88 88888.00 2008-02-10 15:29:12.500 041 12534.05 8.35 55191.88 88888.00 2008-02-10 15:29:12.625 041 12534.12 8.38 55191.90 88888.00 2008-02-10 15:29:12.750 041 12534.02 8.35 55191.93 88888.00 2008-02-10 15:29:12.875 041 12533.88 8.38 55191.93 88888.00 2008-02-10 15:29:13.000 041 12533.90 8.38 55191.93 88888.00 2008-02-10 15:29:13.125 041 12533.90 8.35 55191.93 88888.00 2008-02-10 15:29:13.250 041 12533.77 8.30 55191.95 88888.00 2008-02-10 15:29:13.375 041 12533.70 8.35 55191.95 88888.00 2008-02-10 15:29:13.500 041 12533.70 8.35 55191.97 88888.00 2008-02-10 15:29:13.625 041 12533.70 8.32 55191.97 88888.00 2008-02-10 15:29:13.750 041 12533.67 8.32 55192.00 88888.00 2008-02-10 15:29:13.875 041 12533.70 8.35 55192.00 88888.00 2008-02-10 15:29:14.000 041 12533.67 8.35 55192.00 88888.00 2008-02-10 15:29:14.125 041 12533.62 8.32 55192.00 88888.00 2008-02-10 15:29:14.250 041 12533.60 8.35 55192.03 88888.00 2008-02-10 15:29:14.375 041 12533.65 8.43 55192.05 88888.00 2008-02-10 15:29:14.500 041 12533.62 8.45 55192.05 88888.00 2008-02-10 15:29:14.625 041 12533.62 8.40 55192.03 88888.00 2008-02-10 15:29:14.750 041 12533.60 8.47 55192.05 88888.00 2008-02-10 15:29:14.875 041 12533.58 8.47 55192.03 88888.00 2008-02-10 15:29:15.000 041 12533.58 8.38 55192.00 88888.00 2008-02-10 15:29:15.125 041 12533.58 8.40 55192.03 88888.00 2008-02-10 15:29:15.250 041 12533.52 8.45 55192.10 88888.00 2008-02-10 15:29:15.375 041 12533.50 8.45 55192.10 88888.00 2008-02-10 15:29:15.500 041 12533.50 8.45 55192.10 88888.00 2008-02-10 15:29:15.625 041 12533.48 8.40 55192.07 88888.00 2008-02-10 15:29:15.750 041 12533.50 8.40 55192.07 88888.00 2008-02-10 15:29:15.875 041 12533.52 8.35 55192.07 88888.00 2008-02-10 15:29:16.000 041 12533.50 8.35 55192.05 88888.00 2008-02-10 15:29:16.125 041 12533.48 8.30 55192.07 88888.00 2008-02-10 15:29:16.250 041 12533.40 8.32 55192.10 88888.00 2008-02-10 15:29:16.375 041 12533.40 8.32 55192.10 88888.00 2008-02-10 15:29:16.500 041 12533.42 8.35 55192.12 88888.00 2008-02-10 15:29:16.625 041 12533.45 8.30 55192.10 88888.00 2008-02-10 15:29:16.750 041 12533.48 8.25 55192.10 88888.00 2008-02-10 15:29:16.875 041 12533.48 8.28 55192.15 88888.00 2008-02-10 15:29:17.000 041 12533.48 8.32 55192.15 88888.00 2008-02-10 15:29:17.125 041 12533.48 8.28 55192.12 88888.00 2008-02-10 15:29:17.250 041 12533.52 8.25 55192.12 88888.00 2008-02-10 15:29:17.375 041 12533.55 8.30 55192.12 88888.00 2008-02-10 15:29:17.500 041 12533.50 8.30 55192.12 88888.00 2008-02-10 15:29:17.625 041 12533.50 8.30 55192.10 88888.00 2008-02-10 15:29:17.750 041 12533.62 8.32 55192.15 88888.00 2008-02-10 15:29:17.875 041 12533.65 8.32 55192.12 88888.00 2008-02-10 15:29:18.000 041 12533.65 8.28 55192.12 88888.00 2008-02-10 15:29:18.125 041 12533.67 8.22 55192.12 88888.00 2008-02-10 15:29:18.250 041 12533.70 8.28 55192.12 88888.00 2008-02-10 15:29:18.375 041 12533.75 8.25 55192.12 88888.00 2008-02-10 15:29:18.500 041 12533.85 8.32 55192.12 88888.00 2008-02-10 15:29:18.625 041 12533.92 8.40 55192.12 88888.00 2008-02-10 15:29:18.750 041 12533.98 8.32 55192.07 88888.00 2008-02-10 15:29:18.875 041 12534.00 8.22 55192.05 88888.00 2008-02-10 15:29:19.000 041 12534.02 8.20 55192.03 88888.00 2008-02-10 15:29:19.125 041 12534.05 8.20 55192.05 88888.00 2008-02-10 15:29:19.250 041 12534.08 8.22 55192.05 88888.00 2008-02-10 15:29:19.375 041 12534.12 8.22 55192.05 88888.00 2008-02-10 15:29:19.500 041 12534.17 8.22 55192.05 88888.00 2008-02-10 15:29:19.625 041 12534.27 8.25 55192.10 88888.00 2008-02-10 15:29:19.750 041 12534.35 8.28 55192.10 88888.00 2008-02-10 15:29:19.875 041 12534.35 8.25 55192.12 88888.00 2008-02-10 15:29:20.000 041 12534.40 8.25 55192.10 88888.00 2008-02-10 15:29:20.125 041 12534.42 8.28 55192.07 88888.00 2008-02-10 15:29:20.250 041 12534.52 8.32 55192.10 88888.00 2008-02-10 15:29:20.375 041 12534.58 8.30 55192.07 88888.00 2008-02-10 15:29:20.500 041 12534.55 8.30 55192.07 88888.00 2008-02-10 15:29:20.625 041 12534.55 8.30 55192.07 88888.00 2008-02-10 15:29:20.750 041 12534.65 8.32 55192.05 88888.00 2008-02-10 15:29:20.875 041 12534.67 8.30 55192.05 88888.00 2008-02-10 15:29:21.000 041 12534.58 8.28 55192.03 88888.00 2008-02-10 15:29:21.125 041 12534.62 8.28 55192.07 88888.00 2008-02-10 15:29:21.250 041 12534.65 8.28 55192.05 88888.00 2008-02-10 15:29:21.375 041 12534.65 8.28 55192.05 88888.00 2008-02-10 15:29:21.500 041 12534.70 8.30 55192.03 88888.00 2008-02-10 15:29:21.625 041 12534.77 8.35 55192.05 88888.00 2008-02-10 15:29:21.750 041 12534.80 8.35 55192.05 88888.00 2008-02-10 15:29:21.875 041 12534.83 8.38 55192.05 88888.00 2008-02-10 15:29:22.000 041 12534.83 8.38 55192.03 88888.00 2008-02-10 15:29:22.125 041 12534.80 8.38 55192.05 88888.00 2008-02-10 15:29:22.250 041 12534.77 8.35 55192.05 88888.00 2008-02-10 15:29:22.375 041 12534.83 8.40 55192.05 88888.00 2008-02-10 15:29:22.500 041 12534.88 8.45 55192.05 88888.00 2008-02-10 15:29:22.625 041 12534.88 8.47 55192.05 88888.00 2008-02-10 15:29:22.750 041 12534.95 8.50 55192.07 88888.00 2008-02-10 15:29:22.875 041 12534.95 8.45 55192.05 88888.00 2008-02-10 15:29:23.000 041 12534.88 8.40 55192.05 88888.00 2008-02-10 15:29:23.125 041 12534.88 8.47 55192.05 88888.00 2008-02-10 15:29:23.250 041 12534.92 8.55 55192.07 88888.00 2008-02-10 15:29:23.375 041 12535.02 8.62 55192.10 88888.00 2008-02-10 15:29:23.500 041 12535.05 8.60 55192.10 88888.00 2008-02-10 15:29:23.625 041 12535.02 8.62 55192.07 88888.00 2008-02-10 15:29:23.750 041 12534.95 8.57 55192.05 88888.00 2008-02-10 15:29:23.875 041 12534.92 8.55 55192.05 88888.00 2008-02-10 15:29:24.000 041 12534.98 8.57 55192.07 88888.00 2008-02-10 15:29:24.125 041 12534.92 8.62 55192.10 88888.00 2008-02-10 15:29:24.250 041 12534.90 8.62 55192.12 88888.00 2008-02-10 15:29:24.375 041 12534.95 8.65 55192.15 88888.00 2008-02-10 15:29:24.500 041 12534.92 8.60 55192.12 88888.00 2008-02-10 15:29:24.625 041 12534.90 8.65 55192.12 88888.00 2008-02-10 15:29:24.750 041 12534.88 8.62 55192.15 88888.00 2008-02-10 15:29:24.875 041 12534.77 8.57 55192.12 88888.00 2008-02-10 15:29:25.000 041 12534.80 8.62 55192.15 88888.00 2008-02-10 15:29:25.125 041 12534.90 8.68 55192.18 88888.00 2008-02-10 15:29:25.250 041 12534.88 8.65 55192.15 88888.00 2008-02-10 15:29:25.375 041 12534.77 8.65 55192.18 88888.00 2008-02-10 15:29:25.500 041 12534.80 8.65 55192.18 88888.00 2008-02-10 15:29:25.625 041 12534.88 8.68 55192.18 88888.00 2008-02-10 15:29:25.750 041 12534.85 8.68 55192.18 88888.00 2008-02-10 15:29:25.875 041 12534.83 8.62 55192.18 88888.00 2008-02-10 15:29:26.000 041 12534.83 8.60 55192.12 88888.00 2008-02-10 15:29:26.125 041 12534.80 8.60 55192.15 88888.00 2008-02-10 15:29:26.250 041 12534.75 8.57 55192.15 88888.00 2008-02-10 15:29:26.375 041 12534.80 8.60 55192.18 88888.00 2008-02-10 15:29:26.500 041 12534.83 8.60 55192.18 88888.00 2008-02-10 15:29:26.625 041 12534.80 8.65 55192.18 88888.00 2008-02-10 15:29:26.750 041 12534.73 8.62 55192.15 88888.00 2008-02-10 15:29:26.875 041 12534.70 8.65 55192.15 88888.00 2008-02-10 15:29:27.000 041 12534.70 8.65 55192.18 88888.00 2008-02-10 15:29:27.125 041 12534.62 8.60 55192.20 88888.00 2008-02-10 15:29:27.250 041 12534.65 8.60 55192.20 88888.00 2008-02-10 15:29:27.375 041 12534.70 8.65 55192.20 88888.00 2008-02-10 15:29:27.500 041 12534.65 8.65 55192.20 88888.00 2008-02-10 15:29:27.625 041 12534.60 8.62 55192.22 88888.00 2008-02-10 15:29:27.750 041 12534.67 8.62 55192.28 88888.00 2008-02-10 15:29:27.875 041 12534.75 8.68 55192.25 88888.00 2008-02-10 15:29:28.000 041 12534.77 8.70 55192.25 88888.00 2008-02-10 15:29:28.125 041 12534.73 8.65 55192.22 88888.00 2008-02-10 15:29:28.250 041 12534.70 8.57 55192.22 88888.00 2008-02-10 15:29:28.375 041 12534.75 8.60 55192.25 88888.00 2008-02-10 15:29:28.500 041 12534.75 8.60 55192.28 88888.00 2008-02-10 15:29:28.625 041 12534.67 8.55 55192.22 88888.00 2008-02-10 15:29:28.750 041 12534.65 8.55 55192.25 88888.00 2008-02-10 15:29:28.875 041 12534.70 8.50 55192.28 88888.00 2008-02-10 15:29:29.000 041 12534.73 8.45 55192.25 88888.00 2008-02-10 15:29:29.125 041 12534.75 8.53 55192.25 88888.00 2008-02-10 15:29:29.250 041 12534.83 8.57 55192.25 88888.00 2008-02-10 15:29:29.375 041 12534.88 8.53 55192.25 88888.00 2008-02-10 15:29:29.500 041 12534.83 8.47 55192.30 88888.00 2008-02-10 15:29:29.625 041 12534.77 8.43 55192.28 88888.00 2008-02-10 15:29:29.750 041 12534.80 8.47 55192.28 88888.00 2008-02-10 15:29:29.875 041 12534.83 8.47 55192.28 88888.00 2008-02-10 15:29:30.000 041 12534.85 8.43 55192.28 88888.00 2008-02-10 15:29:30.125 041 12534.83 8.43 55192.28 88888.00 2008-02-10 15:29:30.250 041 12534.80 8.47 55192.28 88888.00 2008-02-10 15:29:30.375 041 12534.88 8.53 55192.28 88888.00 2008-02-10 15:29:30.500 041 12534.92 8.47 55192.28 88888.00 2008-02-10 15:29:30.625 041 12534.92 8.40 55192.30 88888.00 2008-02-10 15:29:30.750 041 12534.95 8.45 55192.28 88888.00 2008-02-10 15:29:30.875 041 12534.98 8.50 55192.30 88888.00 2008-02-10 15:29:31.000 041 12534.95 8.50 55192.30 88888.00 2008-02-10 15:29:31.125 041 12534.95 8.50 55192.32 88888.00 2008-02-10 15:29:31.250 041 12534.98 8.53 55192.35 88888.00 2008-02-10 15:29:31.375 041 12534.92 8.50 55192.30 88888.00 2008-02-10 15:29:31.500 041 12534.88 8.50 55192.30 88888.00 2008-02-10 15:29:31.625 041 12534.92 8.50 55192.30 88888.00 2008-02-10 15:29:31.750 041 12534.98 8.47 55192.30 88888.00 2008-02-10 15:29:31.875 041 12535.05 8.45 55192.30 88888.00 2008-02-10 15:29:32.000 041 12535.08 8.50 55192.32 88888.00 2008-02-10 15:29:32.125 041 12535.15 8.45 55192.32 88888.00 2008-02-10 15:29:32.250 041 12535.08 8.35 55192.30 88888.00 2008-02-10 15:29:32.375 041 12535.02 8.30 55192.28 88888.00 2008-02-10 15:29:32.500 041 12535.08 8.32 55192.30 88888.00 2008-02-10 15:29:32.625 041 12535.12 8.40 55192.35 88888.00 2008-02-10 15:29:32.750 041 12535.15 8.38 55192.38 88888.00 2008-02-10 15:29:32.875 041 12535.17 8.30 55192.35 88888.00 2008-02-10 15:29:33.000 041 12535.15 8.25 55192.30 88888.00 2008-02-10 15:29:33.125 041 12535.20 8.25 55192.32 88888.00 2008-02-10 15:29:33.250 041 12535.17 8.30 55192.40 88888.00 2008-02-10 15:29:33.375 041 12535.17 8.32 55192.43 88888.00 2008-02-10 15:29:33.500 041 12535.17 8.25 55192.38 88888.00 2008-02-10 15:29:33.625 041 12535.15 8.20 55192.35 88888.00 2008-02-10 15:29:33.750 041 12535.17 8.20 55192.38 88888.00 2008-02-10 15:29:33.875 041 12535.17 8.18 55192.35 88888.00 2008-02-10 15:29:34.000 041 12535.20 8.15 55192.38 88888.00 2008-02-10 15:29:34.125 041 12535.27 8.15 55192.43 88888.00 2008-02-10 15:29:34.250 041 12535.35 8.12 55192.38 88888.00 2008-02-10 15:29:34.375 041 12535.30 8.07 55192.40 88888.00 2008-02-10 15:29:34.500 041 12535.23 8.00 55192.35 88888.00 2008-02-10 15:29:34.625 041 12535.17 7.97 55192.38 88888.00 2008-02-10 15:29:34.750 041 12535.20 8.00 55192.40 88888.00 2008-02-10 15:29:34.875 041 12535.23 8.00 55192.40 88888.00 2008-02-10 15:29:35.000 041 12535.27 7.97 55192.38 88888.00 2008-02-10 15:29:35.125 041 12535.33 7.92 55192.35 88888.00 2008-02-10 15:29:35.250 041 12535.27 7.88 55192.35 88888.00 2008-02-10 15:29:35.375 041 12535.27 7.85 55192.40 88888.00 2008-02-10 15:29:35.500 041 12535.27 7.80 55192.38 88888.00 2008-02-10 15:29:35.625 041 12535.27 7.78 55192.38 88888.00 2008-02-10 15:29:35.750 041 12535.33 7.80 55192.38 88888.00 2008-02-10 15:29:35.875 041 12535.42 7.78 55192.40 88888.00 2008-02-10 15:29:36.000 041 12535.52 7.70 55192.40 88888.00 2008-02-10 15:29:36.125 041 12535.50 7.60 55192.38 88888.00 2008-02-10 15:29:36.250 041 12535.40 7.55 55192.38 88888.00 2008-02-10 15:29:36.375 041 12535.50 7.55 55192.38 88888.00 2008-02-10 15:29:36.500 041 12535.55 7.53 55192.40 88888.00 2008-02-10 15:29:36.625 041 12535.50 7.50 55192.38 88888.00 2008-02-10 15:29:36.750 041 12535.48 7.47 55192.38 88888.00 2008-02-10 15:29:36.875 041 12535.50 7.47 55192.40 88888.00 2008-02-10 15:29:37.000 041 12535.50 7.45 55192.40 88888.00 2008-02-10 15:29:37.125 041 12535.48 7.42 55192.40 88888.00 2008-02-10 15:29:37.250 041 12535.42 7.40 55192.43 88888.00 2008-02-10 15:29:37.375 041 12535.42 7.38 55192.43 88888.00 2008-02-10 15:29:37.500 041 12535.45 7.42 55192.45 88888.00 2008-02-10 15:29:37.625 041 12535.45 7.38 55192.45 88888.00 2008-02-10 15:29:37.750 041 12535.45 7.25 55192.43 88888.00 2008-02-10 15:29:37.875 041 12535.40 7.25 55192.43 88888.00 2008-02-10 15:29:38.000 041 12535.38 7.30 55192.45 88888.00 2008-02-10 15:29:38.125 041 12535.38 7.33 55192.47 88888.00 2008-02-10 15:29:38.250 041 12535.48 7.28 55192.47 88888.00 2008-02-10 15:29:38.375 041 12535.42 7.20 55192.45 88888.00 2008-02-10 15:29:38.500 041 12535.35 7.12 55192.43 88888.00 2008-02-10 15:29:38.625 041 12535.38 7.10 55192.45 88888.00 2008-02-10 15:29:38.750 041 12535.45 7.17 55192.47 88888.00 2008-02-10 15:29:38.875 041 12535.48 7.17 55192.53 88888.00 2008-02-10 15:29:39.000 041 12535.40 7.20 55192.50 88888.00 2008-02-10 15:29:39.125 041 12535.33 7.17 55192.50 88888.00 2008-02-10 15:29:39.250 041 12535.27 7.15 55192.50 88888.00 2008-02-10 15:29:39.375 041 12535.27 7.17 55192.53 88888.00 2008-02-10 15:29:39.500 041 12535.27 7.17 55192.55 88888.00 2008-02-10 15:29:39.625 041 12535.25 7.15 55192.55 88888.00 2008-02-10 15:29:39.750 041 12535.15 7.10 55192.50 88888.00 2008-02-10 15:29:39.875 041 12535.08 7.10 55192.53 88888.00 2008-02-10 15:29:40.000 041 12535.10 7.10 55192.55 88888.00 2008-02-10 15:29:40.125 041 12535.05 7.05 55192.57 88888.00 2008-02-10 15:29:40.250 041 12535.00 7.03 55192.53 88888.00 2008-02-10 15:29:40.375 041 12534.98 7.05 55192.55 88888.00 2008-02-10 15:29:40.500 041 12534.95 7.05 55192.55 88888.00 2008-02-10 15:29:40.625 041 12534.95 7.03 55192.50 88888.00 2008-02-10 15:29:40.750 041 12534.92 7.05 55192.55 88888.00 2008-02-10 15:29:40.875 041 12534.95 7.10 55192.55 88888.00 2008-02-10 15:29:41.000 041 12534.95 7.08 55192.55 88888.00 2008-02-10 15:29:41.125 041 12534.88 7.05 55192.57 88888.00 2008-02-10 15:29:41.250 041 12534.75 6.97 55192.55 88888.00 2008-02-10 15:29:41.375 041 12534.75 6.95 55192.55 88888.00 2008-02-10 15:29:41.500 041 12534.77 6.97 55192.57 88888.00 2008-02-10 15:29:41.625 041 12534.77 6.97 55192.60 88888.00 2008-02-10 15:29:41.750 041 12534.83 6.97 55192.60 88888.00 2008-02-10 15:29:41.875 041 12534.83 7.03 55192.60 88888.00 2008-02-10 15:29:42.000 041 12534.90 7.03 55192.57 88888.00 2008-02-10 15:29:42.125 041 12534.80 7.00 55192.57 88888.00 2008-02-10 15:29:42.250 041 12534.77 6.97 55192.57 88888.00 2008-02-10 15:29:42.375 041 12534.75 7.00 55192.62 88888.00 2008-02-10 15:29:42.500 041 12534.73 7.05 55192.60 88888.00 2008-02-10 15:29:42.625 041 12534.80 7.05 55192.62 88888.00 2008-02-10 15:29:42.750 041 12534.85 7.03 55192.62 88888.00 2008-02-10 15:29:42.875 041 12534.77 7.05 55192.62 88888.00 2008-02-10 15:29:43.000 041 12534.75 7.03 55192.60 88888.00 2008-02-10 15:29:43.125 041 12534.75 7.03 55192.60 88888.00 2008-02-10 15:29:43.250 041 12534.83 7.05 55192.60 88888.00 2008-02-10 15:29:43.375 041 12534.85 7.10 55192.60 88888.00 2008-02-10 15:29:43.500 041 12534.75 7.15 55192.57 88888.00 2008-02-10 15:29:43.625 041 12534.73 7.20 55192.60 88888.00 2008-02-10 15:29:43.750 041 12534.77 7.22 55192.62 88888.00 2008-02-10 15:29:43.875 041 12534.80 7.22 55192.57 88888.00 2008-02-10 15:29:44.000 041 12534.70 7.20 55192.55 88888.00 2008-02-10 15:29:44.125 041 12534.83 7.22 55192.60 88888.00 2008-02-10 15:29:44.250 041 12534.95 7.25 55192.55 88888.00 2008-02-10 15:29:44.375 041 12534.90 7.25 55192.53 88888.00 2008-02-10 15:29:44.500 041 12534.95 7.30 55192.57 88888.00 2008-02-10 15:29:44.625 041 12535.05 7.40 55192.57 88888.00 2008-02-10 15:29:44.750 041 12535.08 7.40 55192.55 88888.00 2008-02-10 15:29:44.875 041 12535.12 7.40 55192.53 88888.00 2008-02-10 15:29:45.000 041 12535.23 7.47 55192.50 88888.00 2008-02-10 15:29:45.125 041 12535.20 7.55 55192.53 88888.00 2008-02-10 15:29:45.250 041 12535.27 7.58 55192.50 88888.00 2008-02-10 15:29:45.375 041 12535.30 7.62 55192.50 88888.00 2008-02-10 15:29:45.500 041 12535.30 7.62 55192.47 88888.00 2008-02-10 15:29:45.625 041 12535.25 7.62 55192.45 88888.00 2008-02-10 15:29:45.750 041 12535.27 7.72 55192.43 88888.00 2008-02-10 15:29:45.875 041 12535.30 7.78 55192.45 88888.00 2008-02-10 15:29:46.000 041 12535.30 7.78 55192.43 88888.00 2008-02-10 15:29:46.125 041 12535.35 7.80 55192.40 88888.00 2008-02-10 15:29:46.250 041 12535.40 7.90 55192.43 88888.00 2008-02-10 15:29:46.375 041 12535.42 7.88 55192.40 88888.00 2008-02-10 15:29:46.500 041 12535.50 7.90 55192.38 88888.00 2008-02-10 15:29:46.625 041 12535.58 7.92 55192.40 88888.00 2008-02-10 15:29:46.750 041 12535.55 7.97 55192.40 88888.00 2008-02-10 15:29:46.875 041 12535.60 8.00 55192.38 88888.00 2008-02-10 15:29:47.000 041 12535.67 8.00 55192.35 88888.00 2008-02-10 15:29:47.125 041 12535.73 8.00 55192.38 88888.00 2008-02-10 15:29:47.250 041 12535.80 8.05 55192.38 88888.00 2008-02-10 15:29:47.375 041 12535.83 8.07 55192.35 88888.00 2008-02-10 15:29:47.500 041 12535.75 8.03 55192.30 88888.00 2008-02-10 15:29:47.625 041 12535.80 8.00 55192.30 88888.00 2008-02-10 15:29:47.750 041 12535.88 8.05 55192.30 88888.00 2008-02-10 15:29:47.875 041 12535.98 8.10 55192.28 88888.00 2008-02-10 15:29:48.000 041 12536.00 8.10 55192.28 88888.00 2008-02-10 15:29:48.125 041 12535.98 8.03 55192.22 88888.00 2008-02-10 15:29:48.250 041 12535.92 8.05 55192.20 88888.00 2008-02-10 15:29:48.375 041 12535.90 8.03 55192.20 88888.00 2008-02-10 15:29:48.500 041 12535.98 8.10 55192.22 88888.00 2008-02-10 15:29:48.625 041 12536.12 8.18 55192.25 88888.00 2008-02-10 15:29:48.750 041 12536.17 8.15 55192.22 88888.00 2008-02-10 15:29:48.875 041 12536.17 8.15 55192.20 88888.00 2008-02-10 15:29:49.000 041 12536.23 8.10 55192.18 88888.00 2008-02-10 15:29:49.125 041 12536.33 8.10 55192.20 88888.00 2008-02-10 15:29:49.250 041 12536.35 8.07 55192.18 88888.00 2008-02-10 15:29:49.375 041 12536.40 8.07 55192.18 88888.00 2008-02-10 15:29:49.500 041 12536.45 8.10 55192.20 88888.00 2008-02-10 15:29:49.625 041 12536.42 8.12 55192.15 88888.00 2008-02-10 15:29:49.750 041 12536.45 8.12 55192.15 88888.00 2008-02-10 15:29:49.875 041 12536.52 8.15 55192.18 88888.00 2008-02-10 15:29:50.000 041 12536.55 8.18 55192.15 88888.00 2008-02-10 15:29:50.125 041 12536.55 8.12 55192.18 88888.00 2008-02-10 15:29:50.250 041 12536.55 8.10 55192.15 88888.00 2008-02-10 15:29:50.375 041 12536.58 8.15 55192.15 88888.00 2008-02-10 15:29:50.500 041 12536.62 8.15 55192.18 88888.00 2008-02-10 15:29:50.625 041 12536.65 8.12 55192.18 88888.00 2008-02-10 15:29:50.750 041 12536.67 8.03 55192.15 88888.00 2008-02-10 15:29:50.875 041 12536.67 7.97 55192.10 88888.00 2008-02-10 15:29:51.000 041 12536.73 7.95 55192.10 88888.00 2008-02-10 15:29:51.125 041 12536.75 8.03 55192.12 88888.00 2008-02-10 15:29:51.250 041 12536.77 8.00 55192.12 88888.00 2008-02-10 15:29:51.375 041 12536.77 8.03 55192.12 88888.00 2008-02-10 15:29:51.500 041 12536.83 8.00 55192.15 88888.00 2008-02-10 15:29:51.625 041 12536.92 8.03 55192.12 88888.00 2008-02-10 15:29:51.750 041 12536.92 8.03 55192.10 88888.00 2008-02-10 15:29:51.875 041 12536.85 7.95 55192.10 88888.00 2008-02-10 15:29:52.000 041 12536.88 7.92 55192.10 88888.00 2008-02-10 15:29:52.125 041 12536.92 7.88 55192.10 88888.00 2008-02-10 15:29:52.250 041 12536.90 7.83 55192.10 88888.00 2008-02-10 15:29:52.375 041 12536.90 7.90 55192.10 88888.00 2008-02-10 15:29:52.500 041 12536.95 7.90 55192.10 88888.00 2008-02-10 15:29:52.625 041 12536.92 7.83 55192.10 88888.00 2008-02-10 15:29:52.750 041 12536.92 7.72 55192.07 88888.00 2008-02-10 15:29:52.875 041 12536.90 7.72 55192.10 88888.00 2008-02-10 15:29:53.000 041 12536.95 7.72 55192.10 88888.00 2008-02-10 15:29:53.125 041 12536.98 7.70 55192.10 88888.00 2008-02-10 15:29:53.250 041 12536.95 7.62 55192.10 88888.00 2008-02-10 15:29:53.375 041 12536.90 7.58 55192.07 88888.00 2008-02-10 15:29:53.500 041 12536.88 7.53 55192.07 88888.00 2008-02-10 15:29:53.625 041 12536.90 7.50 55192.07 88888.00 2008-02-10 15:29:53.750 041 12536.85 7.42 55192.10 88888.00 2008-02-10 15:29:53.875 041 12536.90 7.40 55192.12 88888.00 2008-02-10 15:29:54.000 041 12536.90 7.35 55192.12 88888.00 2008-02-10 15:29:54.125 041 12536.85 7.28 55192.15 88888.00 2008-02-10 15:29:54.250 041 12536.83 7.15 55192.12 88888.00 2008-02-10 15:29:54.375 041 12536.90 7.15 55192.12 88888.00 2008-02-10 15:29:54.500 041 12536.90 7.10 55192.12 88888.00 2008-02-10 15:29:54.625 041 12536.85 7.05 55192.12 88888.00 2008-02-10 15:29:54.750 041 12536.85 7.03 55192.15 88888.00 2008-02-10 15:29:54.875 041 12537.20 7.08 55192.15 88888.00 2008-02-10 15:29:55.000 041 12537.10 7.00 55192.15 88888.00 2008-02-10 15:29:55.125 041 12537.08 6.97 55192.15 88888.00 2008-02-10 15:29:55.250 041 12537.10 6.97 55192.18 88888.00 2008-02-10 15:29:55.375 041 12537.17 6.95 55192.20 88888.00 2008-02-10 15:29:55.500 041 12537.17 6.90 55192.20 88888.00 2008-02-10 15:29:55.625 041 12537.15 6.83 55192.15 88888.00 2008-02-10 15:29:55.750 041 12537.12 6.83 55192.18 88888.00 2008-02-10 15:29:55.875 041 12536.80 6.80 55192.22 88888.00 2008-02-10 15:29:56.000 041 12536.85 6.70 55192.20 88888.00 2008-02-10 15:29:56.125 041 12536.80 6.70 55192.20 88888.00 2008-02-10 15:29:56.250 041 12536.67 6.67 55192.22 88888.00 2008-02-10 15:29:56.375 041 12536.70 6.70 55192.25 88888.00 2008-02-10 15:29:56.500 041 12536.70 6.70 55192.25 88888.00 2008-02-10 15:29:56.625 041 12536.73 6.65 55192.25 88888.00 2008-02-10 15:29:56.750 041 12536.73 6.65 55192.25 88888.00 2008-02-10 15:29:56.875 041 12536.65 6.62 55192.30 88888.00 2008-02-10 15:29:57.000 041 12536.62 6.58 55192.30 88888.00 2008-02-10 15:29:57.125 041 12536.62 6.58 55192.35 88888.00 2008-02-10 15:29:57.250 041 12536.62 6.55 55192.35 88888.00 2008-02-10 15:29:57.375 041 12536.62 6.53 55192.35 88888.00 2008-02-10 15:29:57.500 041 12536.65 6.55 55192.35 88888.00 2008-02-10 15:29:57.625 041 12536.65 6.58 55192.35 88888.00 2008-02-10 15:29:57.750 041 12536.60 6.50 55192.35 88888.00 2008-02-10 15:29:57.875 041 12536.55 6.50 55192.38 88888.00 2008-02-10 15:29:58.000 041 12536.48 6.55 55192.38 88888.00 2008-02-10 15:29:58.125 041 12536.45 6.58 55192.43 88888.00 2008-02-10 15:29:58.250 041 12536.42 6.50 55192.43 88888.00 2008-02-10 15:29:58.375 041 12536.33 6.45 55192.43 88888.00 2008-02-10 15:29:58.500 041 12536.33 6.53 55192.43 88888.00 2008-02-10 15:29:58.625 041 12536.33 6.55 55192.43 88888.00 2008-02-10 15:29:58.750 041 12536.25 6.47 55192.45 88888.00 2008-02-10 15:29:58.875 041 12536.20 6.45 55192.45 88888.00 2008-02-10 15:29:59.000 041 12536.17 6.47 55192.45 88888.00 2008-02-10 15:29:59.125 041 12536.12 6.47 55192.47 88888.00 2008-02-10 15:29:59.250 041 12536.10 6.55 55192.50 88888.00 2008-02-10 15:29:59.375 041 12536.05 6.62 55192.50 88888.00 2008-02-10 15:29:59.500 041 12536.02 6.60 55192.50 88888.00 2008-02-10 15:29:59.625 041 12536.00 6.55 55192.47 88888.00 2008-02-10 15:29:59.750 041 12535.92 6.55 55192.50 88888.00 2008-02-10 15:29:59.875 041 12535.92 6.58 55192.50 88888.00 2008-02-10 15:30:00.000 041 12535.88 6.60 55192.50 88888.00 2008-02-10 15:30:00.125 041 12535.88 6.67 55192.55 88888.00 2008-02-10 15:30:00.250 041 12535.95 6.67 55192.55 88888.00 2008-02-10 15:30:00.375 041 12535.92 6.72 55192.55 88888.00 2008-02-10 15:30:00.500 041 12535.80 6.72 55192.55 88888.00 2008-02-10 15:30:00.625 041 12535.73 6.72 55192.53 88888.00 2008-02-10 15:30:00.750 041 12535.70 6.75 55192.53 88888.00 2008-02-10 15:30:00.875 041 12535.70 6.75 55192.55 88888.00 2008-02-10 15:30:01.000 041 12535.62 6.78 55192.53 88888.00 2008-02-10 15:30:01.125 041 12535.55 6.80 55192.50 88888.00 2008-02-10 15:30:01.250 041 12535.52 6.83 55192.53 88888.00 2008-02-10 15:30:01.375 041 12535.52 6.88 55192.55 88888.00 2008-02-10 15:30:01.500 041 12535.50 6.92 55192.55 88888.00 2008-02-10 15:30:01.625 041 12535.50 6.97 55192.57 88888.00 2008-02-10 15:30:01.750 041 12535.50 7.03 55192.55 88888.00 2008-02-10 15:30:01.875 041 12535.42 6.97 55192.55 88888.00 2008-02-10 15:30:02.000 041 12535.33 6.95 55192.55 88888.00 2008-02-10 15:30:02.125 041 12535.35 7.00 55192.57 88888.00 2008-02-10 15:30:02.250 041 12535.27 7.00 55192.55 88888.00 2008-02-10 15:30:02.375 041 12535.25 7.08 55192.55 88888.00 2008-02-10 15:30:02.500 041 12535.25 7.15 55192.55 88888.00 2008-02-10 15:30:02.625 041 12535.25 7.12 55192.57 88888.00 2008-02-10 15:30:02.750 041 12535.23 7.10 55192.53 88888.00 2008-02-10 15:30:02.875 041 12535.27 7.15 55192.55 88888.00 2008-02-10 15:30:03.000 041 12535.30 7.17 55192.55 88888.00 2008-02-10 15:30:03.125 041 12535.25 7.17 55192.55 88888.00 2008-02-10 15:30:03.250 041 12535.30 7.20 55192.57 88888.00 2008-02-10 15:30:03.375 041 12535.30 7.22 55192.55 88888.00 2008-02-10 15:30:03.500 041 12535.27 7.30 55192.50 88888.00 2008-02-10 15:30:03.625 041 12535.35 7.35 55192.50 88888.00 2008-02-10 15:30:03.750 041 12535.42 7.33 55192.53 88888.00 2008-02-10 15:30:03.875 041 12535.42 7.35 55192.50 88888.00 2008-02-10 15:30:04.000 041 12535.42 7.40 55192.45 88888.00 2008-02-10 15:30:04.125 041 12535.45 7.45 55192.45 88888.00 2008-02-10 15:30:04.250 041 12535.50 7.53 55192.47 88888.00 2008-02-10 15:30:04.375 041 12535.60 7.60 55192.47 88888.00 2008-02-10 15:30:04.500 041 12535.60 7.62 55192.47 88888.00 2008-02-10 15:30:04.625 041 12535.58 7.67 55192.43 88888.00 2008-02-10 15:30:04.750 041 12535.65 7.67 55192.43 88888.00 2008-02-10 15:30:04.875 041 12535.77 7.67 55192.43 88888.00 2008-02-10 15:30:05.000 041 12535.80 7.65 55192.40 88888.00 2008-02-10 15:30:05.125 041 12535.75 7.65 55192.38 88888.00 2008-02-10 15:30:05.250 041 12535.70 7.70 55192.38 88888.00 2008-02-10 15:30:05.375 041 12535.77 7.72 55192.38 88888.00 2008-02-10 15:30:05.500 041 12535.73 7.75 55192.38 88888.00 2008-02-10 15:30:05.625 041 12535.77 7.78 55192.35 88888.00 2008-02-10 15:30:05.750 041 12535.92 7.83 55192.35 88888.00 2008-02-10 15:30:05.875 041 12536.00 7.83 55192.35 88888.00 2008-02-10 15:30:06.000 041 12536.15 7.83 55192.28 88888.00 2008-02-10 15:30:06.125 041 12536.23 7.83 55192.28 88888.00 2008-02-10 15:30:06.250 041 12536.25 7.78 55192.28 88888.00 2008-02-10 15:30:06.375 041 12536.33 7.83 55192.28 88888.00 2008-02-10 15:30:06.500 041 12536.30 7.80 55192.25 88888.00 2008-02-10 15:30:06.625 041 12536.33 7.80 55192.22 88888.00 2008-02-10 15:30:06.750 041 12536.33 7.80 55192.25 88888.00 2008-02-10 15:30:06.875 041 12536.30 7.78 55192.25 88888.00 2008-02-10 15:30:07.000 041 12536.38 7.80 55192.22 88888.00 2008-02-10 15:30:07.125 041 12536.45 7.80 55192.22 88888.00 2008-02-10 15:30:07.250 041 12536.48 7.78 55192.20 88888.00 2008-02-10 15:30:07.375 041 12536.60 7.75 55192.18 88888.00 2008-02-10 15:30:07.500 041 12536.62 7.78 55192.18 88888.00 2008-02-10 15:30:07.625 041 12536.62 7.80 55192.15 88888.00 2008-02-10 15:30:07.750 041 12536.65 7.78 55192.18 88888.00 2008-02-10 15:30:07.875 041 12536.70 7.75 55192.15 88888.00 2008-02-10 15:30:08.000 041 12536.75 7.75 55192.12 88888.00 2008-02-10 15:30:08.125 041 12536.85 7.80 55192.12 88888.00 2008-02-10 15:30:08.250 041 12536.98 7.83 55192.12 88888.00 2008-02-10 15:30:08.375 041 12537.05 7.78 55192.10 88888.00 2008-02-10 15:30:08.500 041 12537.08 7.75 55192.10 88888.00 2008-02-10 15:30:08.625 041 12537.12 7.70 55192.07 88888.00 2008-02-10 15:30:08.750 041 12537.17 7.67 55192.07 88888.00 2008-02-10 15:30:08.875 041 12537.25 7.65 55192.03 88888.00 2008-02-10 15:30:09.000 041 12537.30 7.70 55192.05 88888.00 2008-02-10 15:30:09.125 041 12537.33 7.67 55192.07 88888.00 2008-02-10 15:30:09.250 041 12537.38 7.60 55192.05 88888.00 2008-02-10 15:30:09.375 041 12537.42 7.58 55192.03 88888.00 2008-02-10 15:30:09.500 041 12537.40 7.55 55192.03 88888.00 2008-02-10 15:30:09.625 041 12537.33 7.50 55192.00 88888.00 2008-02-10 15:30:09.750 041 12537.45 7.40 55192.00 88888.00 2008-02-10 15:30:09.875 041 12537.55 7.38 55192.00 88888.00 2008-02-10 15:30:10.000 041 12537.55 7.40 55192.00 88888.00 2008-02-10 15:30:10.125 041 12537.58 7.38 55191.97 88888.00 2008-02-10 15:30:10.250 041 12537.58 7.35 55192.00 88888.00 2008-02-10 15:30:10.375 041 12537.62 7.30 55192.00 88888.00 2008-02-10 15:30:10.500 041 12537.65 7.25 55192.00 88888.00 2008-02-10 15:30:10.625 041 12537.70 7.25 55192.00 88888.00 2008-02-10 15:30:10.750 041 12537.65 7.17 55191.97 88888.00 2008-02-10 15:30:10.875 041 12537.62 7.12 55192.00 88888.00 2008-02-10 15:30:11.000 041 12537.77 7.17 55192.03 88888.00 2008-02-10 15:30:11.125 041 12537.83 7.15 55192.05 88888.00 2008-02-10 15:30:11.250 041 12537.85 7.08 55192.00 88888.00 2008-02-10 15:30:11.375 041 12537.85 7.00 55192.00 88888.00 2008-02-10 15:30:11.500 041 12537.83 6.97 55192.03 88888.00 2008-02-10 15:30:11.625 041 12537.83 6.92 55192.05 88888.00 2008-02-10 15:30:11.750 041 12537.80 6.90 55192.03 88888.00 2008-02-10 15:30:11.875 041 12537.80 6.88 55192.03 88888.00 2008-02-10 15:30:12.000 041 12537.77 6.83 55192.03 88888.00 2008-02-10 15:30:12.125 041 12537.80 6.80 55192.03 88888.00 2008-02-10 15:30:12.250 041 12537.83 6.75 55192.03 88888.00 2008-02-10 15:30:12.375 041 12537.85 6.70 55192.03 88888.00 2008-02-10 15:30:12.500 041 12537.83 6.65 55192.05 88888.00 2008-02-10 15:30:12.625 041 12537.85 6.62 55192.07 88888.00 2008-02-10 15:30:12.750 041 12537.88 6.65 55192.07 88888.00 2008-02-10 15:30:12.875 041 12537.92 6.65 55192.10 88888.00 2008-02-10 15:30:13.000 041 12537.92 6.60 55192.10 88888.00 2008-02-10 15:30:13.125 041 12537.98 6.53 55192.12 88888.00 2008-02-10 15:30:13.250 041 12537.92 6.53 55192.10 88888.00 2008-02-10 15:30:13.375 041 12537.90 6.50 55192.12 88888.00 2008-02-10 15:30:13.500 041 12537.83 6.50 55192.12 88888.00 2008-02-10 15:30:13.625 041 12537.73 6.42 55192.15 88888.00 2008-02-10 15:30:13.750 041 12537.73 6.38 55192.15 88888.00 2008-02-10 15:30:13.875 041 12537.70 6.30 55192.15 88888.00 2008-02-10 15:30:14.000 041 12537.65 6.25 55192.18 88888.00 2008-02-10 15:30:14.125 041 12537.62 6.22 55192.20 88888.00 2008-02-10 15:30:14.250 041 12537.60 6.22 55192.22 88888.00 2008-02-10 15:30:14.375 041 12537.55 6.20 55192.22 88888.00 2008-02-10 15:30:14.500 041 12537.50 6.12 55192.25 88888.00 2008-02-10 15:30:14.625 041 12537.58 6.15 55192.28 88888.00 2008-02-10 15:30:14.750 041 12537.50 6.15 55192.32 88888.00 2008-02-10 15:30:14.875 041 12537.42 6.05 55192.28 88888.00 2008-02-10 15:30:15.000 041 12537.40 5.97 55192.28 88888.00 2008-02-10 15:30:15.125 041 12537.40 6.00 55192.30 88888.00 2008-02-10 15:30:15.250 041 12537.38 5.95 55192.32 88888.00 2008-02-10 15:30:15.375 041 12537.30 5.92 55192.32 88888.00 2008-02-10 15:30:15.500 041 12537.27 5.92 55192.32 88888.00 2008-02-10 15:30:15.625 041 12537.30 5.95 55192.35 88888.00 2008-02-10 15:30:15.750 041 12537.25 5.95 55192.40 88888.00 2008-02-10 15:30:15.875 041 12537.12 5.90 55192.43 88888.00 2008-02-10 15:30:16.000 041 12537.02 5.85 55192.43 88888.00 2008-02-10 15:30:16.125 041 12537.05 5.85 55192.45 88888.00 2008-02-10 15:30:16.250 041 12537.00 5.75 55192.47 88888.00 2008-02-10 15:30:16.375 041 12536.95 5.78 55192.47 88888.00 2008-02-10 15:30:16.500 041 12536.95 5.78 55192.47 88888.00 2008-02-10 15:30:16.625 041 12536.95 5.83 55192.47 88888.00 2008-02-10 15:30:16.750 041 12536.95 5.83 55192.50 88888.00 2008-02-10 15:30:16.875 041 12536.92 5.72 55192.53 88888.00 2008-02-10 15:30:17.000 041 12536.85 5.72 55192.53 88888.00 2008-02-10 15:30:17.125 041 12536.80 5.78 55192.57 88888.00 2008-02-10 15:30:17.250 041 12536.83 5.80 55192.55 88888.00 2008-02-10 15:30:17.375 041 12536.88 5.75 55192.55 88888.00 2008-02-10 15:30:17.500 041 12536.80 5.70 55192.55 88888.00 2008-02-10 15:30:17.625 041 12536.77 5.70 55192.55 88888.00 2008-02-10 15:30:17.750 041 12536.77 5.75 55192.57 88888.00 2008-02-10 15:30:17.875 041 12536.80 5.80 55192.60 88888.00 2008-02-10 15:30:18.000 041 12536.80 5.78 55192.60 88888.00 2008-02-10 15:30:18.125 041 12536.75 5.67 55192.62 88888.00 2008-02-10 15:30:18.250 041 12536.60 5.67 55192.65 88888.00 2008-02-10 15:30:18.375 041 12536.55 5.72 55192.62 88888.00 2008-02-10 15:30:18.500 041 12536.58 5.78 55192.65 88888.00 2008-02-10 15:30:18.625 041 12536.55 5.80 55192.65 88888.00 2008-02-10 15:30:18.750 041 12536.48 5.80 55192.65 88888.00 2008-02-10 15:30:18.875 041 12536.42 5.80 55192.68 88888.00 2008-02-10 15:30:19.000 041 12536.50 5.83 55192.68 88888.00 2008-02-10 15:30:19.125 041 12536.52 5.92 55192.72 88888.00 2008-02-10 15:30:19.250 041 12536.48 5.92 55192.70 88888.00 2008-02-10 15:30:19.375 041 12536.38 5.90 55192.65 88888.00 2008-02-10 15:30:19.500 041 12536.38 5.92 55192.68 88888.00 2008-02-10 15:30:19.625 041 12536.33 5.97 55192.68 88888.00 2008-02-10 15:30:19.750 041 12536.27 6.00 55192.68 88888.00 2008-02-10 15:30:19.875 041 12536.30 6.05 55192.68 88888.00 2008-02-10 15:30:20.000 041 12536.27 6.05 55192.68 88888.00 2008-02-10 15:30:20.125 041 12536.23 6.10 55192.68 88888.00 2008-02-10 15:30:20.250 041 12536.20 6.15 55192.65 88888.00 2008-02-10 15:30:20.375 041 12536.23 6.15 55192.65 88888.00 2008-02-10 15:30:20.500 041 12536.20 6.17 55192.65 88888.00 2008-02-10 15:30:20.625 041 12536.23 6.22 55192.68 88888.00 2008-02-10 15:30:20.750 041 12536.25 6.25 55192.68 88888.00 2008-02-10 15:30:20.875 041 12536.20 6.30 55192.65 88888.00 2008-02-10 15:30:21.000 041 12536.20 6.35 55192.62 88888.00 2008-02-10 15:30:21.125 041 12536.17 6.38 55192.62 88888.00 2008-02-10 15:30:21.250 041 12536.15 6.40 55192.62 88888.00 2008-02-10 15:30:21.375 041 12536.23 6.47 55192.65 88888.00 2008-02-10 15:30:21.500 041 12536.23 6.50 55192.62 88888.00 2008-02-10 15:30:21.625 041 12536.23 6.53 55192.57 88888.00 2008-02-10 15:30:21.750 041 12536.23 6.62 55192.55 88888.00 2008-02-10 15:30:21.875 041 12536.25 6.70 55192.57 88888.00 2008-02-10 15:30:22.000 041 12536.17 6.67 55192.53 88888.00 2008-02-10 15:30:22.125 041 12536.17 6.72 55192.53 88888.00 2008-02-10 15:30:22.250 041 12536.23 6.78 55192.50 88888.00 2008-02-10 15:30:22.375 041 12536.27 6.78 55192.50 88888.00 2008-02-10 15:30:22.500 041 12536.25 6.80 55192.45 88888.00 2008-02-10 15:30:22.625 041 12536.25 6.85 55192.47 88888.00 2008-02-10 15:30:22.750 041 12536.35 6.97 55192.50 88888.00 2008-02-10 15:30:22.875 041 12536.42 7.05 55192.47 88888.00 2008-02-10 15:30:23.000 041 12536.50 7.12 55192.45 88888.00 2008-02-10 15:30:23.125 041 12536.48 7.17 55192.45 88888.00 2008-02-10 15:30:23.250 041 12536.50 7.17 55192.43 88888.00 2008-02-10 15:30:23.375 041 12536.65 7.28 55192.43 88888.00 2008-02-10 15:30:23.500 041 12536.70 7.30 55192.35 88888.00 2008-02-10 15:30:23.625 041 12536.67 7.30 55192.32 88888.00 2008-02-10 15:30:23.750 041 12536.70 7.38 55192.32 88888.00 2008-02-10 15:30:23.875 041 12536.67 7.42 55192.28 88888.00 2008-02-10 15:30:24.000 041 12536.73 7.50 55192.25 88888.00 2008-02-10 15:30:24.125 041 12536.80 7.55 55192.28 88888.00 2008-02-10 15:30:24.250 041 12536.88 7.62 55192.22 88888.00 2008-02-10 15:30:24.375 041 12536.98 7.70 55192.20 88888.00 2008-02-10 15:30:24.500 041 12537.12 7.83 55192.22 88888.00 2008-02-10 15:30:24.625 041 12537.15 7.92 55192.25 88888.00 2008-02-10 15:30:24.750 041 12537.15 7.92 55192.22 88888.00 2008-02-10 15:30:24.875 041 12537.15 7.95 55192.18 88888.00 2008-02-10 15:30:25.000 041 12537.25 8.05 55192.12 88888.00 2008-02-10 15:30:25.125 041 12537.27 8.07 55192.12 88888.00 2008-02-10 15:30:25.250 041 12537.25 8.07 55192.07 88888.00 2008-02-10 15:30:25.375 041 12537.30 8.18 55192.10 88888.00 2008-02-10 15:30:25.500 041 12537.40 8.20 55192.10 88888.00 2008-02-10 15:30:25.625 041 12537.38 8.22 55192.05 88888.00 2008-02-10 15:30:25.750 041 12537.45 8.28 55192.05 88888.00 2008-02-10 15:30:25.875 041 12537.45 8.28 55191.97 88888.00 2008-02-10 15:30:26.000 041 12537.48 8.30 55191.93 88888.00 2008-02-10 15:30:26.125 041 12537.60 8.35 55191.90 88888.00 2008-02-10 15:30:26.250 041 12537.60 8.35 55191.93 88888.00 2008-02-10 15:30:26.375 041 12537.60 8.38 55191.93 88888.00 2008-02-10 15:30:26.500 041 12537.65 8.43 55191.90 88888.00 2008-02-10 15:30:26.625 041 12537.73 8.47 55191.93 88888.00 2008-02-10 15:30:26.750 041 12537.88 8.57 55191.90 88888.00 2008-02-10 15:30:26.875 041 12537.92 8.57 55191.85 88888.00 2008-02-10 15:30:27.000 041 12537.88 8.50 55191.78 88888.00 2008-02-10 15:30:27.125 041 12537.90 8.50 55191.78 88888.00 2008-02-10 15:30:27.250 041 12538.00 8.50 55191.75 88888.00 2008-02-10 15:30:27.375 041 12538.10 8.57 55191.75 88888.00 2008-02-10 15:30:27.500 041 12538.20 8.65 55191.75 88888.00 2008-02-10 15:30:27.625 041 12538.20 8.62 55191.72 88888.00 2008-02-10 15:30:27.750 041 12538.25 8.62 55191.70 88888.00 2008-02-10 15:30:27.875 041 12538.33 8.60 55191.70 88888.00 2008-02-10 15:30:28.000 041 12538.42 8.60 55191.65 88888.00 2008-02-10 15:30:28.125 041 12538.48 8.62 55191.65 88888.00 2008-02-10 15:30:28.250 041 12538.48 8.57 55191.57 88888.00 2008-02-10 15:30:28.375 041 12538.50 8.57 55191.57 88888.00 2008-02-10 15:30:28.500 041 12538.50 8.62 55191.57 88888.00 2008-02-10 15:30:28.625 041 12538.52 8.65 55191.57 88888.00 2008-02-10 15:30:28.750 041 12538.52 8.57 55191.57 88888.00 2008-02-10 15:30:28.875 041 12538.62 8.60 55191.57 88888.00 2008-02-10 15:30:29.000 041 12538.67 8.53 55191.55 88888.00 2008-02-10 15:30:29.125 041 12538.60 8.45 55191.53 88888.00 2008-02-10 15:30:29.250 041 12538.60 8.40 55191.55 88888.00 2008-02-10 15:30:29.375 041 12538.67 8.40 55191.55 88888.00 2008-02-10 15:30:29.500 041 12538.58 8.35 55191.55 88888.00 2008-02-10 15:30:29.625 041 12538.55 8.32 55191.57 88888.00 2008-02-10 15:30:29.750 041 12538.67 8.28 55191.57 88888.00 2008-02-10 15:30:29.875 041 12538.75 8.28 55191.50 88888.00 2008-02-10 15:30:30.000 041 12538.75 8.20 55191.53 88888.00 2008-02-10 15:30:30.125 041 12538.67 8.12 55191.53 88888.00 2008-02-10 15:30:30.250 041 12538.62 8.07 55191.53 88888.00 2008-02-10 15:30:30.375 041 12538.67 8.00 55191.50 88888.00 2008-02-10 15:30:30.500 041 12538.70 7.92 55191.50 88888.00 2008-02-10 15:30:30.625 041 12538.73 7.95 55191.53 88888.00 2008-02-10 15:30:30.750 041 12538.75 7.88 55191.57 88888.00 2008-02-10 15:30:30.875 041 12538.77 7.78 55191.57 88888.00 2008-02-10 15:30:31.000 041 12538.77 7.65 55191.55 88888.00 2008-02-10 15:30:31.125 041 12538.83 7.58 55191.55 88888.00 2008-02-10 15:30:31.250 041 12538.80 7.53 55191.55 88888.00 2008-02-10 15:30:31.375 041 12538.80 7.47 55191.57 88888.00 2008-02-10 15:30:31.500 041 12538.67 7.40 55191.57 88888.00 2008-02-10 15:30:31.625 041 12538.58 7.35 55191.57 88888.00 2008-02-10 15:30:31.750 041 12538.70 7.25 55191.57 88888.00 2008-02-10 15:30:31.875 041 12538.75 7.17 55191.55 88888.00 2008-02-10 15:30:32.000 041 12538.70 7.17 55191.57 88888.00 2008-02-10 15:30:32.125 041 12538.67 7.20 55191.65 88888.00 2008-02-10 15:30:32.250 041 12538.67 7.10 55191.70 88888.00 2008-02-10 15:30:32.375 041 12538.60 7.03 55191.65 88888.00 2008-02-10 15:30:32.500 041 12538.52 6.88 55191.65 88888.00 2008-02-10 15:30:32.625 041 12538.55 6.83 55191.65 88888.00 2008-02-10 15:30:32.750 041 12538.52 6.75 55191.68 88888.00 2008-02-10 15:30:32.875 041 12538.48 6.70 55191.68 88888.00 2008-02-10 15:30:33.000 041 12538.42 6.62 55191.68 88888.00 2008-02-10 15:30:33.125 041 12538.48 6.55 55191.70 88888.00 2008-02-10 15:30:33.250 041 12538.48 6.45 55191.72 88888.00 2008-02-10 15:30:33.375 041 12538.42 6.38 55191.70 88888.00 2008-02-10 15:30:33.500 041 12538.35 6.38 55191.72 88888.00 2008-02-10 15:30:33.625 041 12538.33 6.25 55191.70 88888.00 2008-02-10 15:30:33.750 041 12538.33 6.08 55191.68 88888.00 2008-02-10 15:30:33.875 041 12538.27 6.03 55191.72 88888.00 2008-02-10 15:30:34.000 041 12538.25 5.97 55191.75 88888.00 2008-02-10 15:30:34.125 041 12538.23 5.97 55191.78 88888.00 2008-02-10 15:30:34.250 041 12538.17 5.85 55191.78 88888.00 2008-02-10 15:30:34.375 041 12538.23 5.83 55191.78 88888.00 2008-02-10 15:30:34.500 041 12538.33 5.88 55191.82 88888.00 2008-02-10 15:30:34.625 041 12538.33 5.80 55191.82 88888.00 2008-02-10 15:30:34.750 041 12538.23 5.65 55191.85 88888.00 2008-02-10 15:30:34.875 041 12538.08 5.55 55191.85 88888.00 2008-02-10 15:30:35.000 041 12537.98 5.53 55191.85 88888.00 2008-02-10 15:30:35.125 041 12537.95 5.50 55191.88 88888.00 2008-02-10 15:30:35.250 041 12537.90 5.45 55191.85 88888.00 2008-02-10 15:30:35.375 041 12537.92 5.42 55191.85 88888.00 2008-02-10 15:30:35.500 041 12537.83 5.35 55191.88 88888.00 2008-02-10 15:30:35.625 041 12537.70 5.30 55191.90 88888.00 2008-02-10 15:30:35.750 041 12537.62 5.33 55191.95 88888.00 2008-02-10 15:30:35.875 041 12537.58 5.28 55191.95 88888.00 2008-02-10 15:30:36.000 041 12537.50 5.17 55191.95 88888.00 2008-02-10 15:30:36.125 041 12537.45 5.15 55192.00 88888.00 2008-02-10 15:30:36.250 041 12537.35 5.12 55192.00 88888.00 2008-02-10 15:30:36.375 041 12537.27 5.08 55191.97 88888.00 2008-02-10 15:30:36.500 041 12537.23 5.03 55192.03 88888.00 2008-02-10 15:30:36.625 041 12537.25 4.97 55192.03 88888.00 2008-02-10 15:30:36.750 041 12537.20 4.92 55192.00 88888.00 2008-02-10 15:30:36.875 041 12537.15 4.90 55192.03 88888.00 2008-02-10 15:30:37.000 041 12537.10 4.90 55192.03 88888.00 2008-02-10 15:30:37.125 041 12537.00 4.83 55192.05 88888.00 2008-02-10 15:30:37.250 041 12536.92 4.80 55192.05 88888.00 2008-02-10 15:30:37.375 041 12536.90 4.83 55192.05 88888.00 2008-02-10 15:30:37.500 041 12536.90 4.83 55192.05 88888.00 2008-02-10 15:30:37.625 041 12536.85 4.75 55192.05 88888.00 2008-02-10 15:30:37.750 041 12536.83 4.72 55192.05 88888.00 2008-02-10 15:30:37.875 041 12536.80 4.70 55192.07 88888.00 2008-02-10 15:30:38.000 041 12536.77 4.65 55192.07 88888.00 2008-02-10 15:30:38.125 041 12536.70 4.65 55192.07 88888.00 2008-02-10 15:30:38.250 041 12536.73 4.65 55192.07 88888.00 2008-02-10 15:30:38.375 041 12536.77 4.67 55192.12 88888.00 2008-02-10 15:30:38.500 041 12536.75 4.72 55192.15 88888.00 2008-02-10 15:30:38.625 041 12536.67 4.72 55192.12 88888.00 2008-02-10 15:30:38.750 041 12536.62 4.67 55192.10 88888.00 2008-02-10 15:30:38.875 041 12536.67 4.67 55192.07 88888.00 2008-02-10 15:30:39.000 041 12536.75 4.67 55192.10 88888.00 2008-02-10 15:30:39.125 041 12536.73 4.72 55192.12 88888.00 2008-02-10 15:30:39.250 041 12536.65 4.72 55192.10 88888.00 2008-02-10 15:30:39.375 041 12536.65 4.72 55192.10 88888.00 2008-02-10 15:30:39.500 041 12536.67 4.75 55192.10 88888.00 2008-02-10 15:30:39.625 041 12536.67 4.75 55192.07 88888.00 2008-02-10 15:30:39.750 041 12536.60 4.85 55192.10 88888.00 2008-02-10 15:30:39.875 041 12536.58 4.90 55192.12 88888.00 2008-02-10 15:30:40.000 041 12536.67 4.92 55192.15 88888.00 2008-02-10 15:30:40.125 041 12536.73 4.95 55192.18 88888.00 2008-02-10 15:30:40.250 041 12536.67 4.92 55192.18 88888.00 2008-02-10 15:30:40.375 041 12536.75 4.97 55192.12 88888.00 2008-02-10 15:30:40.500 041 12536.77 5.00 55192.10 88888.00 2008-02-10 15:30:40.625 041 12536.73 5.05 55192.12 88888.00 2008-02-10 15:30:40.750 041 12536.73 5.12 55192.15 88888.00 2008-02-10 15:30:40.875 041 12536.70 5.12 55192.15 88888.00 2008-02-10 15:30:41.000 041 12536.62 5.08 55192.10 88888.00 2008-02-10 15:30:41.125 041 12536.58 5.10 55192.12 88888.00 2008-02-10 15:30:41.250 041 12536.52 5.15 55192.12 88888.00 2008-02-10 15:30:41.375 041 12536.55 5.20 55192.15 88888.00 2008-02-10 15:30:41.500 041 12536.62 5.30 55192.12 88888.00 2008-02-10 15:30:41.625 041 12536.60 5.33 55192.12 88888.00 2008-02-10 15:30:41.750 041 12536.55 5.35 55192.12 88888.00 2008-02-10 15:30:41.875 041 12536.52 5.40 55192.12 88888.00 2008-02-10 15:30:42.000 041 12536.58 5.47 55192.12 88888.00 2008-02-10 15:30:42.125 041 12536.50 5.47 55192.12 88888.00 2008-02-10 15:30:42.250 041 12536.40 5.50 55192.12 88888.00 2008-02-10 15:30:42.375 041 12536.50 5.58 55192.18 88888.00 2008-02-10 15:30:42.500 041 12536.35 5.55 55192.18 88888.00 2008-02-10 15:30:42.625 041 12536.33 5.55 55192.18 88888.00 2008-02-10 15:30:42.750 041 12536.30 5.60 55192.15 88888.00 2008-02-10 15:30:42.875 041 12536.30 5.60 55192.15 88888.00 2008-02-10 15:30:43.000 041 12536.25 5.60 55192.12 88888.00 2008-02-10 15:30:43.125 041 12536.17 5.62 55192.12 88888.00 2008-02-10 15:30:43.250 041 12536.25 5.72 55192.12 88888.00 2008-02-10 15:30:43.375 041 12536.30 5.75 55192.10 88888.00 2008-02-10 15:30:43.500 041 12536.25 5.78 55192.10 88888.00 2008-02-10 15:30:43.625 041 12536.23 5.80 55192.12 88888.00 2008-02-10 15:30:43.750 041 12536.23 5.85 55192.12 88888.00 2008-02-10 15:30:43.875 041 12536.20 5.90 55192.15 88888.00 2008-02-10 15:30:44.000 041 12536.20 5.92 55192.12 88888.00 2008-02-10 15:30:44.125 041 12536.10 5.92 55192.15 88888.00 2008-02-10 15:30:44.250 041 12536.00 5.95 55192.12 88888.00 2008-02-10 15:30:44.375 041 12536.02 5.97 55192.12 88888.00 2008-02-10 15:30:44.500 041 12536.08 6.08 55192.15 88888.00 2008-02-10 15:30:44.625 041 12536.05 6.15 55192.12 88888.00 2008-02-10 15:30:44.750 041 12536.08 6.17 55192.15 88888.00 2008-02-10 15:30:44.875 041 12536.02 6.22 55192.10 88888.00 2008-02-10 15:30:45.000 041 12536.00 6.22 55192.12 88888.00 2008-02-10 15:30:45.125 041 12535.98 6.22 55192.10 88888.00 2008-02-10 15:30:45.250 041 12536.00 6.33 55192.10 88888.00 2008-02-10 15:30:45.375 041 12535.98 6.33 55192.10 88888.00 2008-02-10 15:30:45.500 041 12535.98 6.30 55192.10 88888.00 2008-02-10 15:30:45.625 041 12535.98 6.38 55192.07 88888.00 2008-02-10 15:30:45.750 041 12535.95 6.42 55192.07 88888.00 2008-02-10 15:30:45.875 041 12536.02 6.50 55192.10 88888.00 2008-02-10 15:30:46.000 041 12536.08 6.55 55192.05 88888.00 2008-02-10 15:30:46.125 041 12536.12 6.53 55192.07 88888.00 2008-02-10 15:30:46.250 041 12536.15 6.55 55192.03 88888.00 2008-02-10 15:30:46.375 041 12536.15 6.60 55192.00 88888.00 2008-02-10 15:30:46.500 041 12536.17 6.60 55192.00 88888.00 2008-02-10 15:30:46.625 041 12536.23 6.65 55192.00 88888.00 2008-02-10 15:30:46.750 041 12536.27 6.75 55191.97 88888.00 2008-02-10 15:30:46.875 041 12536.27 6.80 55191.97 88888.00 2008-02-10 15:30:47.000 041 12536.25 6.80 55191.97 88888.00 2008-02-10 15:30:47.125 041 12536.23 6.85 55191.95 88888.00 2008-02-10 15:30:47.250 041 12536.30 6.83 55191.93 88888.00 2008-02-10 15:30:47.375 041 12536.40 6.88 55191.90 88888.00 2008-02-10 15:30:47.500 041 12536.45 6.95 55191.90 88888.00 2008-02-10 15:30:47.625 041 12536.42 6.92 55191.82 88888.00 2008-02-10 15:30:47.750 041 12536.58 6.92 55191.80 88888.00 2008-02-10 15:30:47.875 041 12536.70 7.05 55191.82 88888.00 2008-02-10 15:30:48.000 041 12536.70 7.12 55191.82 88888.00 2008-02-10 15:30:48.125 041 12536.67 7.15 55191.82 88888.00 2008-02-10 15:30:48.250 041 12536.70 7.15 55191.80 88888.00 2008-02-10 15:30:48.375 041 12536.77 7.17 55191.75 88888.00 2008-02-10 15:30:48.500 041 12536.83 7.28 55191.75 88888.00 2008-02-10 15:30:48.625 041 12536.90 7.30 55191.72 88888.00 2008-02-10 15:30:48.750 041 12537.00 7.28 55191.68 88888.00 2008-02-10 15:30:48.875 041 12537.12 7.35 55191.68 88888.00 2008-02-10 15:30:49.000 041 12537.20 7.35 55191.65 88888.00 2008-02-10 15:30:49.125 041 12537.23 7.38 55191.65 88888.00 2008-02-10 15:30:49.250 041 12537.30 7.45 55191.62 88888.00 2008-02-10 15:30:49.375 041 12537.45 7.47 55191.57 88888.00 2008-02-10 15:30:49.500 041 12537.58 7.45 55191.55 88888.00 2008-02-10 15:30:49.625 041 12537.65 7.42 55191.55 88888.00 2008-02-10 15:30:49.750 041 12537.67 7.42 55191.55 88888.00 2008-02-10 15:30:49.875 041 12537.70 7.42 55191.53 88888.00 2008-02-10 15:30:50.000 041 12537.80 7.53 55191.47 88888.00 2008-02-10 15:30:50.125 041 12537.92 7.58 55191.50 88888.00 2008-02-10 15:30:50.250 041 12537.92 7.53 55191.47 88888.00 2008-02-10 15:30:50.375 041 12537.98 7.47 55191.45 88888.00 2008-02-10 15:30:50.500 041 12538.00 7.45 55191.43 88888.00 2008-02-10 15:30:50.625 041 12538.10 7.45 55191.40 88888.00 2008-02-10 15:30:50.750 041 12538.05 7.40 55191.35 88888.00 2008-02-10 15:30:50.875 041 12538.12 7.38 55191.35 88888.00 2008-02-10 15:30:51.000 041 12538.27 7.38 55191.35 88888.00 2008-02-10 15:30:51.125 041 12538.35 7.33 55191.32 88888.00 2008-02-10 15:30:51.250 041 12538.40 7.33 55191.28 88888.00 2008-02-10 15:30:51.375 041 12538.38 7.25 55191.22 88888.00 2008-02-10 15:30:51.500 041 12538.42 7.25 55191.25 88888.00 2008-02-10 15:30:51.625 041 12538.50 7.30 55191.25 88888.00 2008-02-10 15:30:51.750 041 12538.55 7.25 55191.22 88888.00 2008-02-10 15:30:51.875 041 12538.60 7.15 55191.20 88888.00 2008-02-10 15:30:52.000 041 12538.70 7.03 55191.15 88888.00 2008-02-10 15:30:52.125 041 12538.80 7.05 55191.20 88888.00 2008-02-10 15:30:52.250 041 12538.77 7.03 55191.18 88888.00 2008-02-10 15:30:52.375 041 12538.65 6.92 55191.12 88888.00 2008-02-10 15:30:52.500 041 12538.67 6.85 55191.12 88888.00 2008-02-10 15:30:52.625 041 12538.77 6.78 55191.12 88888.00 2008-02-10 15:30:52.750 041 12538.83 6.72 55191.12 88888.00 2008-02-10 15:30:52.875 041 12538.85 6.67 55191.15 88888.00 2008-02-10 15:30:53.000 041 12538.85 6.60 55191.10 88888.00 2008-02-10 15:30:53.125 041 12538.88 6.55 55191.12 88888.00 2008-02-10 15:30:53.250 041 12538.88 6.45 55191.10 88888.00 2008-02-10 15:30:53.375 041 12538.90 6.42 55191.10 88888.00 2008-02-10 15:30:53.500 041 12538.98 6.42 55191.12 88888.00 2008-02-10 15:30:53.625 041 12539.05 6.28 55191.12 88888.00 2008-02-10 15:30:53.750 041 12539.05 6.20 55191.15 88888.00 2008-02-10 15:30:53.875 041 12539.00 6.17 55191.15 88888.00 2008-02-10 15:30:54.000 041 12538.98 6.03 55191.15 88888.00 2008-02-10 15:30:54.125 041 12538.92 5.90 55191.15 88888.00 2008-02-10 15:30:54.250 041 12538.98 5.83 55191.15 88888.00 2008-02-10 15:30:54.375 041 12538.98 5.80 55191.15 88888.00 2008-02-10 15:30:54.500 041 12538.85 5.78 55191.15 88888.00 2008-02-10 15:30:54.625 041 12538.88 5.72 55191.18 88888.00 2008-02-10 15:30:54.750 041 12538.90 5.65 55191.15 88888.00 2008-02-10 15:30:54.875 041 12538.88 5.58 55191.15 88888.00 2008-02-10 15:30:55.000 041 12538.85 5.47 55191.15 88888.00 2008-02-10 15:30:55.125 041 12538.88 5.38 55191.18 88888.00 2008-02-10 15:30:55.250 041 12538.88 5.33 55191.20 88888.00 2008-02-10 15:30:55.375 041 12538.85 5.35 55191.20 88888.00 2008-02-10 15:30:55.500 041 12538.77 5.28 55191.18 88888.00 2008-02-10 15:30:55.625 041 12538.77 5.25 55191.18 88888.00 2008-02-10 15:30:55.750 041 12538.88 5.20 55191.18 88888.00 2008-02-10 15:30:55.875 041 12538.88 5.15 55191.20 88888.00 2008-02-10 15:30:56.000 041 12538.80 5.10 55191.20 88888.00 2008-02-10 15:30:56.125 041 12538.70 4.97 55191.22 88888.00 2008-02-10 15:30:56.250 041 12538.62 4.90 55191.25 88888.00 2008-02-10 15:30:56.375 041 12538.55 4.88 55191.20 88888.00 2008-02-10 15:30:56.500 041 12538.55 4.85 55191.22 88888.00 2008-02-10 15:30:56.625 041 12538.58 4.88 55191.28 88888.00 2008-02-10 15:30:56.750 041 12538.55 4.80 55191.30 88888.00 2008-02-10 15:30:56.875 041 12538.45 4.67 55191.28 88888.00 2008-02-10 15:30:57.000 041 12538.35 4.60 55191.28 88888.00 2008-02-10 15:30:57.125 041 12538.40 4.58 55191.35 88888.00 2008-02-10 15:30:57.250 041 12538.40 4.55 55191.32 88888.00 2008-02-10 15:30:57.375 041 12538.40 4.55 55191.38 88888.00 2008-02-10 15:30:57.500 041 12538.33 4.53 55191.35 88888.00 2008-02-10 15:30:57.625 041 12538.33 4.50 55191.40 88888.00 2008-02-10 15:30:57.750 041 12538.25 4.45 55191.40 88888.00 2008-02-10 15:30:57.875 041 12538.20 4.38 55191.43 88888.00 2008-02-10 15:30:58.000 041 12538.20 4.42 55191.45 88888.00 2008-02-10 15:30:58.125 041 12538.10 4.38 55191.45 88888.00 2008-02-10 15:30:58.250 041 12537.98 4.30 55191.45 88888.00 2008-02-10 15:30:58.375 041 12538.00 4.28 55191.47 88888.00 2008-02-10 15:30:58.500 041 12538.02 4.30 55191.50 88888.00 2008-02-10 15:30:58.625 041 12538.02 4.33 55191.55 88888.00 2008-02-10 15:30:58.750 041 12537.98 4.28 55191.53 88888.00 2008-02-10 15:30:58.875 041 12537.95 4.22 55191.55 88888.00 2008-02-10 15:30:59.000 041 12537.92 4.22 55191.53 88888.00 2008-02-10 15:30:59.125 041 12537.90 4.33 55191.55 88888.00 2008-02-10 15:30:59.250 041 12537.83 4.28 55191.60 88888.00 2008-02-10 15:30:59.375 041 12537.80 4.25 55191.57 88888.00 2008-02-10 15:30:59.500 041 12537.73 4.20 55191.60 88888.00 2008-02-10 15:30:59.625 041 12537.60 4.20 55191.60 88888.00 2008-02-10 15:30:59.750 041 12537.55 4.22 55191.60 88888.00 2008-02-10 15:30:59.875 041 12537.60 4.22 55191.62 88888.00 2008-02-10 15:31:00.000 041 12537.60 4.28 55191.60 88888.00 2008-02-10 15:31:00.125 041 12537.55 4.22 55191.65 88888.00 2008-02-10 15:31:00.250 041 12537.50 4.28 55191.68 88888.00 2008-02-10 15:31:00.375 041 12537.50 4.33 55191.68 88888.00 2008-02-10 15:31:00.500 041 12537.45 4.33 55191.65 88888.00 2008-02-10 15:31:00.625 041 12537.48 4.33 55191.70 88888.00 2008-02-10 15:31:00.750 041 12537.45 4.33 55191.72 88888.00 2008-02-10 15:31:00.875 041 12537.42 4.38 55191.75 88888.00 2008-02-10 15:31:01.000 041 12537.38 4.45 55191.78 88888.00 2008-02-10 15:31:01.125 041 12537.33 4.47 55191.75 88888.00 2008-02-10 15:31:01.250 041 12537.27 4.47 55191.80 88888.00 2008-02-10 15:31:01.375 041 12537.35 4.55 55191.75 88888.00 2008-02-10 15:31:01.500 041 12537.33 4.50 55191.75 88888.00 2008-02-10 15:31:01.625 041 12537.30 4.47 55191.72 88888.00 2008-02-10 15:31:01.750 041 12537.27 4.50 55191.72 88888.00 2008-02-10 15:31:01.875 041 12537.25 4.60 55191.75 88888.00 2008-02-10 15:31:02.000 041 12537.25 4.62 55191.80 88888.00 2008-02-10 15:31:02.125 041 12537.27 4.67 55191.80 88888.00 2008-02-10 15:31:02.250 041 12537.23 4.65 55191.78 88888.00 2008-02-10 15:31:02.375 041 12537.20 4.72 55191.80 88888.00 2008-02-10 15:31:02.500 041 12537.17 4.75 55191.78 88888.00 2008-02-10 15:31:02.625 041 12537.20 4.80 55191.75 88888.00 2008-02-10 15:31:02.750 041 12537.25 4.85 55191.78 88888.00 2008-02-10 15:31:02.875 041 12537.33 4.92 55191.80 88888.00 2008-02-10 15:31:03.000 041 12537.33 4.90 55191.78 88888.00 2008-02-10 15:31:03.125 041 12537.35 4.92 55191.78 88888.00 2008-02-10 15:31:03.250 041 12537.35 4.97 55191.80 88888.00 2008-02-10 15:31:03.375 041 12537.35 5.03 55191.80 88888.00 2008-02-10 15:31:03.500 041 12537.27 5.08 55191.80 88888.00 2008-02-10 15:31:03.625 041 12537.27 5.12 55191.78 88888.00 2008-02-10 15:31:03.750 041 12537.35 5.17 55191.78 88888.00 2008-02-10 15:31:03.875 041 12537.48 5.20 55191.72 88888.00 2008-02-10 15:31:04.000 041 12537.52 5.20 55191.72 88888.00 2008-02-10 15:31:04.125 041 12537.55 5.22 55191.75 88888.00 2008-02-10 15:31:04.250 041 12537.52 5.30 55191.72 88888.00 2008-02-10 15:31:04.375 041 12537.52 5.45 55191.72 88888.00 2008-02-10 15:31:04.500 041 12537.60 5.47 55191.72 88888.00 2008-02-10 15:31:04.625 041 12537.65 5.47 55191.72 88888.00 2008-02-10 15:31:04.750 041 12537.75 5.53 55191.72 88888.00 2008-02-10 15:31:04.875 041 12537.80 5.53 55191.68 88888.00 2008-02-10 15:31:05.000 041 12537.75 5.50 55191.68 88888.00 2008-02-10 15:31:05.125 041 12537.88 5.58 55191.68 88888.00 2008-02-10 15:31:05.250 041 12537.88 5.55 55191.65 88888.00 2008-02-10 15:31:05.375 041 12537.98 5.60 55191.62 88888.00 2008-02-10 15:31:05.500 041 12538.02 5.62 55191.60 88888.00 2008-02-10 15:31:05.625 041 12538.05 5.65 55191.60 88888.00 2008-02-10 15:31:05.750 041 12538.12 5.67 55191.57 88888.00 2008-02-10 15:31:05.875 041 12538.17 5.72 55191.57 88888.00 2008-02-10 15:31:06.000 041 12538.27 5.83 55191.60 88888.00 2008-02-10 15:31:06.125 041 12538.40 5.88 55191.60 88888.00 2008-02-10 15:31:06.250 041 12538.45 5.85 55191.57 88888.00 2008-02-10 15:31:06.375 041 12538.50 5.90 55191.50 88888.00 2008-02-10 15:31:06.500 041 12538.55 5.97 55191.55 88888.00 2008-02-10 15:31:06.625 041 12538.65 6.00 55191.53 88888.00 2008-02-10 15:31:06.750 041 12538.65 5.95 55191.50 88888.00 2008-02-10 15:31:06.875 041 12538.67 5.97 55191.47 88888.00 2008-02-10 15:31:07.000 041 12538.65 6.00 55191.47 88888.00 2008-02-10 15:31:07.125 041 12538.62 6.03 55191.47 88888.00 2008-02-10 15:31:07.250 041 12538.67 6.03 55191.50 88888.00 2008-02-10 15:31:07.375 041 12538.73 6.10 55191.47 88888.00 2008-02-10 15:31:07.500 041 12538.85 6.17 55191.53 88888.00 2008-02-10 15:31:07.625 041 12538.95 6.12 55191.47 88888.00 2008-02-10 15:31:07.750 041 12538.98 6.08 55191.43 88888.00 2008-02-10 15:31:07.875 041 12538.92 6.12 55191.40 88888.00 2008-02-10 15:31:08.000 041 12539.00 6.12 55191.40 88888.00 2008-02-10 15:31:08.125 041 12539.00 6.12 55191.40 88888.00 2008-02-10 15:31:08.250 041 12538.90 6.15 55191.35 88888.00 2008-02-10 15:31:08.375 041 12539.02 6.12 55191.35 88888.00 2008-02-10 15:31:08.500 041 12539.15 6.15 55191.32 88888.00 2008-02-10 15:31:08.625 041 12539.27 6.22 55191.38 88888.00 2008-02-10 15:31:08.750 041 12539.23 6.22 55191.35 88888.00 2008-02-10 15:31:08.875 041 12539.20 6.20 55191.35 88888.00 2008-02-10 15:31:09.000 041 12539.30 6.17 55191.32 88888.00 2008-02-10 15:31:09.125 041 12539.33 6.17 55191.32 88888.00 2008-02-10 15:31:09.250 041 12539.27 6.10 55191.30 88888.00 2008-02-10 15:31:09.375 041 12539.38 6.17 55191.28 88888.00 2008-02-10 15:31:09.500 041 12539.45 6.22 55191.28 88888.00 2008-02-10 15:31:09.625 041 12539.42 6.17 55191.25 88888.00 2008-02-10 15:31:09.750 041 12539.40 6.12 55191.25 88888.00 2008-02-10 15:31:09.875 041 12539.48 6.17 55191.25 88888.00 2008-02-10 15:31:10.000 041 12539.58 6.20 55191.20 88888.00 2008-02-10 15:31:10.125 041 12539.67 6.20 55191.18 88888.00 2008-02-10 15:31:10.250 041 12539.65 6.17 55191.18 88888.00 2008-02-10 15:31:10.375 041 12539.73 6.12 55191.18 88888.00 2008-02-10 15:31:10.500 041 12539.75 6.17 55191.18 88888.00 2008-02-10 15:31:10.625 041 12539.88 6.22 55191.18 88888.00 2008-02-10 15:31:10.750 041 12539.90 6.25 55191.20 88888.00 2008-02-10 15:31:10.875 041 12539.88 6.22 55191.15 88888.00 2008-02-10 15:31:11.000 041 12539.90 6.22 55191.18 88888.00 2008-02-10 15:31:11.125 041 12539.98 6.22 55191.18 88888.00 2008-02-10 15:31:11.250 041 12539.98 6.28 55191.20 88888.00 2008-02-10 15:31:11.375 041 12540.00 6.33 55191.18 88888.00 2008-02-10 15:31:11.500 041 12540.05 6.30 55191.15 88888.00 2008-02-10 15:31:11.625 041 12540.12 6.30 55191.15 88888.00 2008-02-10 15:31:11.750 041 12540.17 6.35 55191.18 88888.00 2008-02-10 15:31:11.875 041 12540.23 6.38 55191.15 88888.00 2008-02-10 15:31:12.000 041 12540.15 6.33 55191.12 88888.00 2008-02-10 15:31:12.125 041 12540.15 6.33 55191.12 88888.00 2008-02-10 15:31:12.250 041 12540.12 6.33 55191.12 88888.00 2008-02-10 15:31:12.375 041 12540.17 6.33 55191.12 88888.00 2008-02-10 15:31:12.500 041 12540.23 6.38 55191.15 88888.00 2008-02-10 15:31:12.625 041 12540.23 6.38 55191.10 88888.00 2008-02-10 15:31:12.750 041 12540.20 6.33 55191.07 88888.00 2008-02-10 15:31:12.875 041 12540.23 6.30 55191.07 88888.00 2008-02-10 15:31:13.000 041 12540.27 6.33 55191.05 88888.00 2008-02-10 15:31:13.125 041 12540.25 6.33 55191.07 88888.00 2008-02-10 15:31:13.250 041 12540.15 6.28 55191.05 88888.00 2008-02-10 15:31:13.375 041 12540.15 6.33 55191.00 88888.00 2008-02-10 15:31:13.500 041 12540.20 6.38 55191.03 88888.00 2008-02-10 15:31:13.625 041 12540.25 6.30 55191.00 88888.00 2008-02-10 15:31:13.750 041 12540.23 6.25 55190.97 88888.00 2008-02-10 15:31:13.875 041 12540.23 6.33 55191.03 88888.00 2008-02-10 15:31:14.000 041 12540.25 6.33 55191.00 88888.00 2008-02-10 15:31:14.125 041 12540.27 6.33 55190.97 88888.00 2008-02-10 15:31:14.250 041 12540.20 6.30 55191.00 88888.00 2008-02-10 15:31:14.375 041 12540.23 6.33 55190.97 88888.00 2008-02-10 15:31:14.500 041 12540.25 6.33 55191.00 88888.00 2008-02-10 15:31:14.625 041 12540.30 6.33 55191.00 88888.00 2008-02-10 15:31:14.750 041 12540.27 6.25 55190.95 88888.00 2008-02-10 15:31:14.875 041 12540.23 6.22 55190.95 88888.00 2008-02-10 15:31:15.000 041 12540.25 6.22 55190.95 88888.00 2008-02-10 15:31:15.125 041 12540.30 6.22 55190.95 88888.00 2008-02-10 15:31:15.250 041 12540.23 6.20 55190.93 88888.00 2008-02-10 15:31:15.375 041 12540.20 6.20 55190.93 88888.00 2008-02-10 15:31:15.500 041 12540.25 6.25 55190.93 88888.00 2008-02-10 15:31:15.625 041 12540.27 6.22 55190.93 88888.00 2008-02-10 15:31:15.750 041 12540.23 6.20 55190.90 88888.00 2008-02-10 15:31:15.875 041 12540.23 6.17 55190.90 88888.00 2008-02-10 15:31:16.000 041 12540.23 6.15 55190.88 88888.00 2008-02-10 15:31:16.125 041 12540.23 6.15 55190.88 88888.00 2008-02-10 15:31:16.250 041 12540.23 6.12 55190.88 88888.00 2008-02-10 15:31:16.375 041 12540.30 6.10 55190.85 88888.00 2008-02-10 15:31:16.500 041 12540.25 6.10 55190.88 88888.00 2008-02-10 15:31:16.625 041 12540.35 6.12 55190.88 88888.00 2008-02-10 15:31:16.750 041 12540.30 6.08 55190.88 88888.00 2008-02-10 15:31:16.875 041 12540.33 6.08 55190.85 88888.00 2008-02-10 15:31:17.000 041 12540.33 6.08 55190.82 88888.00 2008-02-10 15:31:17.125 041 12540.42 6.10 55190.88 88888.00 2008-02-10 15:31:17.250 041 12540.40 6.03 55190.88 88888.00 2008-02-10 15:31:17.375 041 12540.45 6.08 55190.88 88888.00 2008-02-10 15:31:17.500 041 12540.42 6.05 55190.82 88888.00 2008-02-10 15:31:17.625 041 12540.38 6.00 55190.80 88888.00 2008-02-10 15:31:17.750 041 12540.33 5.95 55190.78 88888.00 2008-02-10 15:31:17.875 041 12540.38 5.97 55190.80 88888.00 2008-02-10 15:31:18.000 041 12540.40 6.00 55190.82 88888.00 2008-02-10 15:31:18.125 041 12540.42 5.95 55190.85 88888.00 2008-02-10 15:31:18.250 041 12540.40 5.88 55190.80 88888.00 2008-02-10 15:31:18.375 041 12540.38 5.85 55190.78 88888.00 2008-02-10 15:31:18.500 041 12540.25 5.78 55190.75 88888.00 2008-02-10 15:31:18.625 041 12540.20 5.80 55190.78 88888.00 2008-02-10 15:31:18.750 041 12540.30 5.83 55190.80 88888.00 2008-02-10 15:31:18.875 041 12540.35 5.85 55190.80 88888.00 2008-02-10 15:31:19.000 041 12540.30 5.78 55190.82 88888.00 2008-02-10 15:31:19.125 041 12540.23 5.72 55190.80 88888.00 2008-02-10 15:31:19.250 041 12540.20 5.75 55190.82 88888.00 2008-02-10 15:31:19.375 041 12540.25 5.75 55190.78 88888.00 2008-02-10 15:31:19.500 041 12540.17 5.70 55190.78 88888.00 2008-02-10 15:31:19.625 041 12540.25 5.70 55190.85 88888.00 2008-02-10 15:31:19.750 041 12540.23 5.70 55190.85 88888.00 2008-02-10 15:31:19.875 041 12540.23 5.65 55190.78 88888.00 2008-02-10 15:31:20.000 041 12540.17 5.60 55190.78 88888.00 2008-02-10 15:31:20.125 041 12540.15 5.58 55190.85 88888.00 2008-02-10 15:31:20.250 041 12540.15 5.58 55190.88 88888.00 2008-02-10 15:31:20.375 041 12540.15 5.65 55190.90 88888.00 2008-02-10 15:31:20.500 041 12540.12 5.67 55190.90 88888.00 2008-02-10 15:31:20.625 041 12540.12 5.65 55190.90 88888.00 2008-02-10 15:31:20.750 041 12540.17 5.65 55190.88 88888.00 2008-02-10 15:31:20.875 041 12540.12 5.58 55190.85 88888.00 2008-02-10 15:31:21.000 041 12540.08 5.53 55190.82 88888.00 2008-02-10 15:31:21.125 041 12540.00 5.55 55190.88 88888.00 2008-02-10 15:31:21.250 041 12539.92 5.58 55190.90 88888.00 2008-02-10 15:31:21.375 041 12539.92 5.55 55190.90 88888.00 2008-02-10 15:31:21.500 041 12539.90 5.53 55190.93 88888.00 2008-02-10 15:31:21.625 041 12539.80 5.53 55190.93 88888.00 2008-02-10 15:31:21.750 041 12539.90 5.58 55190.97 88888.00 2008-02-10 15:31:21.875 041 12539.90 5.55 55190.97 88888.00 2008-02-10 15:31:22.000 041 12539.80 5.53 55190.97 88888.00 2008-02-10 15:31:22.125 041 12539.73 5.50 55191.00 88888.00 2008-02-10 15:31:22.250 041 12539.65 5.53 55191.03 88888.00 2008-02-10 15:31:22.375 041 12539.65 5.60 55191.05 88888.00 2008-02-10 15:31:22.500 041 12539.60 5.62 55191.07 88888.00 2008-02-10 15:31:22.625 041 12539.52 5.62 55191.07 88888.00 2008-02-10 15:31:22.750 041 12539.45 5.55 55191.05 88888.00 2008-02-10 15:31:22.875 041 12539.40 5.55 55191.07 88888.00 2008-02-10 15:31:23.000 041 12539.45 5.62 55191.10 88888.00 2008-02-10 15:31:23.125 041 12539.42 5.72 55191.12 88888.00 2008-02-10 15:31:23.250 041 12539.33 5.62 55191.12 88888.00 2008-02-10 15:31:23.375 041 12539.33 5.62 55191.12 88888.00 2008-02-10 15:31:23.500 041 12539.30 5.62 55191.12 88888.00 2008-02-10 15:31:23.625 041 12539.23 5.67 55191.18 88888.00 2008-02-10 15:31:23.750 041 12539.10 5.72 55191.20 88888.00 2008-02-10 15:31:23.875 041 12539.10 5.78 55191.25 88888.00 2008-02-10 15:31:24.000 041 12539.05 5.80 55191.25 88888.00 2008-02-10 15:31:24.125 041 12539.02 5.88 55191.28 88888.00 2008-02-10 15:31:24.250 041 12538.92 5.88 55191.28 88888.00 2008-02-10 15:31:24.375 041 12538.92 5.90 55191.28 88888.00 2008-02-10 15:31:24.500 041 12538.85 5.92 55191.28 88888.00 2008-02-10 15:31:24.625 041 12538.80 5.95 55191.30 88888.00 2008-02-10 15:31:24.750 041 12538.83 6.05 55191.32 88888.00 2008-02-10 15:31:24.875 041 12538.75 6.05 55191.35 88888.00 2008-02-10 15:31:25.000 041 12538.62 6.00 55191.35 88888.00 2008-02-10 15:31:25.125 041 12538.55 6.03 55191.35 88888.00 2008-02-10 15:31:25.250 041 12538.48 6.03 55191.40 88888.00 2008-02-10 15:31:25.375 041 12538.50 6.08 55191.45 88888.00 2008-02-10 15:31:25.500 041 12538.52 6.15 55191.50 88888.00 2008-02-10 15:31:25.625 041 12538.45 6.20 55191.53 88888.00 2008-02-10 15:31:25.750 041 12538.38 6.12 55191.53 88888.00 2008-02-10 15:31:25.875 041 12538.35 6.20 55191.50 88888.00 2008-02-10 15:31:26.000 041 12538.40 6.28 55191.47 88888.00 2008-02-10 15:31:26.125 041 12538.38 6.25 55191.53 88888.00 2008-02-10 15:31:26.250 041 12538.35 6.25 55191.53 88888.00 2008-02-10 15:31:26.375 041 12538.30 6.28 55191.50 88888.00 2008-02-10 15:31:26.500 041 12538.23 6.38 55191.47 88888.00 2008-02-10 15:31:26.625 041 12538.20 6.40 55191.53 88888.00 2008-02-10 15:31:26.750 041 12538.25 6.42 55191.55 88888.00 2008-02-10 15:31:26.875 041 12538.30 6.45 55191.57 88888.00 2008-02-10 15:31:27.000 041 12538.27 6.42 55191.60 88888.00 2008-02-10 15:31:27.125 041 12538.20 6.40 55191.57 88888.00 2008-02-10 15:31:27.250 041 12538.10 6.40 55191.57 88888.00 2008-02-10 15:31:27.375 041 12538.12 6.40 55191.60 88888.00 2008-02-10 15:31:27.500 041 12538.17 6.38 55191.60 88888.00 2008-02-10 15:31:27.625 041 12538.17 6.40 55191.60 88888.00 2008-02-10 15:31:27.750 041 12538.17 6.42 55191.60 88888.00 2008-02-10 15:31:27.875 041 12538.25 6.45 55191.60 88888.00 2008-02-10 15:31:28.000 041 12538.17 6.45 55191.60 88888.00 2008-02-10 15:31:28.125 041 12538.12 6.42 55191.60 88888.00 2008-02-10 15:31:28.250 041 12538.20 6.45 55191.62 88888.00 2008-02-10 15:31:28.375 041 12538.33 6.50 55191.65 88888.00 2008-02-10 15:31:28.500 041 12538.33 6.45 55191.68 88888.00 2008-02-10 15:31:28.625 041 12538.40 6.40 55191.62 88888.00 2008-02-10 15:31:28.750 041 12538.40 6.40 55191.60 88888.00 2008-02-10 15:31:28.875 041 12538.40 6.45 55191.62 88888.00 2008-02-10 15:31:29.000 041 12538.42 6.42 55191.60 88888.00 2008-02-10 15:31:29.125 041 12538.42 6.38 55191.57 88888.00 2008-02-10 15:31:29.250 041 12538.45 6.40 55191.62 88888.00 2008-02-10 15:31:29.375 041 12538.50 6.42 55191.57 88888.00 2008-02-10 15:31:29.500 041 12538.55 6.40 55191.57 88888.00 2008-02-10 15:31:29.625 041 12538.55 6.35 55191.57 88888.00 2008-02-10 15:31:29.750 041 12538.58 6.33 55191.55 88888.00 2008-02-10 15:31:29.875 041 12538.60 6.33 55191.55 88888.00 2008-02-10 15:31:30.000 041 12538.67 6.33 55191.55 88888.00 2008-02-10 15:31:30.125 041 12538.67 6.30 55191.53 88888.00 2008-02-10 15:31:30.250 041 12538.70 6.25 55191.53 88888.00 2008-02-10 15:31:30.375 041 12538.83 6.30 55191.50 88888.00 2008-02-10 15:31:30.500 041 12538.88 6.30 55191.55 88888.00 2008-02-10 15:31:30.625 041 12538.83 6.25 55191.57 88888.00 2008-02-10 15:31:30.750 041 12538.88 6.28 55191.55 88888.00 2008-02-10 15:31:30.875 041 12538.92 6.25 55191.55 88888.00 2008-02-10 15:31:31.000 041 12538.98 6.15 55191.55 88888.00 2008-02-10 15:31:31.125 041 12539.05 6.17 55191.57 88888.00 2008-02-10 15:31:31.250 041 12539.08 6.17 55191.57 88888.00 2008-02-10 15:31:31.375 041 12539.10 6.12 55191.57 88888.00 2008-02-10 15:31:31.500 041 12539.08 6.03 55191.55 88888.00 2008-02-10 15:31:31.625 041 12539.08 5.95 55191.53 88888.00 2008-02-10 15:31:31.750 041 12539.08 5.90 55191.55 88888.00 2008-02-10 15:31:31.875 041 12539.10 5.83 55191.50 88888.00 2008-02-10 15:31:32.000 041 12539.12 5.75 55191.50 88888.00 2008-02-10 15:31:32.125 041 12539.08 5.78 55191.60 88888.00 2008-02-10 15:31:32.250 041 12539.08 5.75 55191.57 88888.00 2008-02-10 15:31:32.375 041 12539.15 5.67 55191.55 88888.00 2008-02-10 15:31:32.500 041 12539.15 5.62 55191.55 88888.00 2008-02-10 15:31:32.625 041 12539.20 5.58 55191.57 88888.00 2008-02-10 15:31:32.750 041 12539.25 5.53 55191.60 88888.00 2008-02-10 15:31:32.875 041 12539.17 5.45 55191.60 88888.00 2008-02-10 15:31:33.000 041 12539.12 5.40 55191.55 88888.00 2008-02-10 15:31:33.125 041 12539.05 5.33 55191.57 88888.00 2008-02-10 15:31:33.250 041 12539.02 5.28 55191.62 88888.00 2008-02-10 15:31:33.375 041 12539.02 5.22 55191.62 88888.00 2008-02-10 15:31:33.500 041 12538.98 5.15 55191.62 88888.00 2008-02-10 15:31:33.625 041 12539.00 5.12 55191.65 88888.00 2008-02-10 15:31:33.750 041 12539.00 5.05 55191.62 88888.00 2008-02-10 15:31:33.875 041 12538.92 4.92 55191.62 88888.00 2008-02-10 15:31:34.000 041 12538.90 4.88 55191.65 88888.00 2008-02-10 15:31:34.125 041 12538.90 4.83 55191.70 88888.00 2008-02-10 15:31:34.250 041 12538.90 4.75 55191.70 88888.00 2008-02-10 15:31:34.375 041 12538.90 4.70 55191.72 88888.00 2008-02-10 15:31:34.500 041 12538.88 4.60 55191.70 88888.00 2008-02-10 15:31:34.625 041 12538.83 4.58 55191.72 88888.00 2008-02-10 15:31:34.750 041 12538.70 4.50 55191.75 88888.00 2008-02-10 15:31:34.875 041 12538.65 4.42 55191.75 88888.00 2008-02-10 15:31:35.000 041 12538.60 4.38 55191.78 88888.00 2008-02-10 15:31:35.125 041 12538.58 4.33 55191.80 88888.00 2008-02-10 15:31:35.250 041 12538.48 4.28 55191.82 88888.00 2008-02-10 15:31:35.375 041 12538.38 4.25 55191.85 88888.00 2008-02-10 15:31:35.500 041 12538.25 4.22 55191.85 88888.00 2008-02-10 15:31:35.625 041 12538.20 4.20 55191.85 88888.00 2008-02-10 15:31:35.750 041 12538.20 4.12 55191.90 88888.00 2008-02-10 15:31:35.875 041 12538.12 4.08 55191.90 88888.00 2008-02-10 15:31:36.000 041 12538.02 4.05 55191.90 88888.00 2008-02-10 15:31:36.125 041 12537.98 4.05 55191.97 88888.00 2008-02-10 15:31:36.250 041 12537.88 3.98 55192.00 88888.00 2008-02-10 15:31:36.375 041 12537.80 3.92 55191.97 88888.00 2008-02-10 15:31:36.500 041 12537.80 3.92 55191.97 88888.00 2008-02-10 15:31:36.625 041 12537.75 3.95 55192.03 88888.00 2008-02-10 15:31:36.750 041 12537.65 3.92 55192.05 88888.00 2008-02-10 15:31:36.875 041 12537.60 3.90 55192.05 88888.00 2008-02-10 15:31:37.000 041 12537.55 3.90 55192.05 88888.00 2008-02-10 15:31:37.125 041 12537.40 3.88 55192.07 88888.00 2008-02-10 15:31:37.250 041 12537.35 3.80 55192.07 88888.00 2008-02-10 15:31:37.375 041 12537.27 3.83 55192.10 88888.00 2008-02-10 15:31:37.500 041 12537.25 3.83 55192.10 88888.00 2008-02-10 15:31:37.625 041 12537.17 3.77 55192.10 88888.00 2008-02-10 15:31:37.750 041 12537.02 3.80 55192.12 88888.00 2008-02-10 15:31:37.875 041 12536.98 3.85 55192.15 88888.00 2008-02-10 15:31:38.000 041 12537.00 3.85 55192.15 88888.00 2008-02-10 15:31:38.125 041 12536.98 3.90 55192.18 88888.00 2008-02-10 15:31:38.250 041 12536.85 3.88 55192.22 88888.00 2008-02-10 15:31:38.375 041 12536.80 3.90 55192.22 88888.00 2008-02-10 15:31:38.500 041 12536.70 3.92 55192.22 88888.00 2008-02-10 15:31:38.625 041 12536.67 4.03 55192.25 88888.00 2008-02-10 15:31:38.750 041 12536.62 4.05 55192.22 88888.00 2008-02-10 15:31:38.875 041 12536.52 4.08 55192.28 88888.00 2008-02-10 15:31:39.000 041 12536.42 4.12 55192.30 88888.00 2008-02-10 15:31:39.125 041 12536.30 4.15 55192.32 88888.00 2008-02-10 15:31:39.250 041 12536.20 4.22 55192.38 88888.00 2008-02-10 15:31:39.375 041 12536.23 4.28 55192.40 88888.00 2008-02-10 15:31:39.500 041 12536.17 4.30 55192.40 88888.00 2008-02-10 15:31:39.625 041 12536.00 4.28 55192.40 88888.00 2008-02-10 15:31:39.750 041 12536.05 4.45 55192.43 88888.00 2008-02-10 15:31:39.875 041 12536.02 4.53 55192.45 88888.00 2008-02-10 15:31:40.000 041 12535.83 4.50 55192.40 88888.00 2008-02-10 15:31:40.125 041 12535.70 4.53 55192.40 88888.00 2008-02-10 15:31:40.250 041 12535.62 4.60 55192.45 88888.00 2008-02-10 15:31:40.375 041 12535.62 4.62 55192.43 88888.00 2008-02-10 15:31:40.500 041 12535.58 4.70 55192.45 88888.00 2008-02-10 15:31:40.625 041 12535.55 4.80 55192.50 88888.00 2008-02-10 15:31:40.750 041 12535.52 4.88 55192.50 88888.00 2008-02-10 15:31:40.875 041 12535.42 4.95 55192.50 88888.00 2008-02-10 15:31:41.000 041 12535.40 5.00 55192.53 88888.00 2008-02-10 15:31:41.125 041 12535.30 5.05 55192.55 88888.00 2008-02-10 15:31:41.250 041 12535.25 5.05 55192.55 88888.00 2008-02-10 15:31:41.375 041 12535.23 5.12 55192.55 88888.00 2008-02-10 15:31:41.500 041 12535.27 5.28 55192.55 88888.00 2008-02-10 15:31:41.625 041 12535.30 5.38 55192.55 88888.00 2008-02-10 15:31:41.750 041 12535.23 5.40 55192.57 88888.00 2008-02-10 15:31:41.875 041 12535.08 5.42 55192.57 88888.00 2008-02-10 15:31:42.000 041 12534.98 5.47 55192.53 88888.00 2008-02-10 15:31:42.125 041 12535.05 5.50 55192.55 88888.00 2008-02-10 15:31:42.250 041 12535.05 5.62 55192.57 88888.00 2008-02-10 15:31:42.375 041 12534.98 5.67 55192.55 88888.00 2008-02-10 15:31:42.500 041 12535.00 5.78 55192.57 88888.00 2008-02-10 15:31:42.625 041 12535.00 5.88 55192.57 88888.00 2008-02-10 15:31:42.750 041 12534.98 5.90 55192.57 88888.00 2008-02-10 15:31:42.875 041 12535.02 5.97 55192.55 88888.00 2008-02-10 15:31:43.000 041 12535.02 6.12 55192.57 88888.00 2008-02-10 15:31:43.125 041 12534.95 6.17 55192.55 88888.00 2008-02-10 15:31:43.250 041 12534.88 6.17 55192.55 88888.00 2008-02-10 15:31:43.375 041 12534.80 6.22 55192.53 88888.00 2008-02-10 15:31:43.500 041 12534.80 6.30 55192.50 88888.00 2008-02-10 15:31:43.625 041 12534.83 6.38 55192.50 88888.00 2008-02-10 15:31:43.750 041 12534.80 6.42 55192.50 88888.00 2008-02-10 15:31:43.875 041 12534.80 6.50 55192.57 88888.00 2008-02-10 15:31:44.000 041 12534.88 6.60 55192.57 88888.00 2008-02-10 15:31:44.125 041 12534.92 6.70 55192.60 88888.00 2008-02-10 15:31:44.250 041 12534.95 6.78 55192.57 88888.00 2008-02-10 15:31:44.375 041 12535.00 6.80 55192.53 88888.00 2008-02-10 15:31:44.500 041 12535.02 6.78 55192.50 88888.00 2008-02-10 15:31:44.625 041 12535.02 6.83 55192.43 88888.00 2008-02-10 15:31:44.750 041 12535.02 6.92 55192.45 88888.00 2008-02-10 15:31:44.875 041 12535.05 7.03 55192.50 88888.00 2008-02-10 15:31:45.000 041 12535.10 7.05 55192.47 88888.00 2008-02-10 15:31:45.125 041 12535.12 7.05 55192.45 88888.00 2008-02-10 15:31:45.250 041 12535.20 7.15 55192.47 88888.00 2008-02-10 15:31:45.375 041 12535.33 7.22 55192.47 88888.00 2008-02-10 15:31:45.500 041 12535.35 7.25 55192.45 88888.00 2008-02-10 15:31:45.625 041 12535.42 7.22 55192.43 88888.00 2008-02-10 15:31:45.750 041 12535.42 7.22 55192.40 88888.00 2008-02-10 15:31:45.875 041 12535.48 7.33 55192.40 88888.00 2008-02-10 15:31:46.000 041 12535.48 7.33 55192.40 88888.00 2008-02-10 15:31:46.125 041 12535.48 7.35 55192.40 88888.00 2008-02-10 15:31:46.250 041 12535.62 7.40 55192.40 88888.00 2008-02-10 15:31:46.375 041 12535.70 7.47 55192.38 88888.00 2008-02-10 15:31:46.500 041 12535.67 7.42 55192.32 88888.00 2008-02-10 15:31:46.625 041 12535.80 7.45 55192.32 88888.00 2008-02-10 15:31:46.750 041 12535.92 7.47 55192.35 88888.00 2008-02-10 15:31:46.875 041 12535.98 7.42 55192.32 88888.00 2008-02-10 15:31:47.000 041 12536.05 7.45 55192.30 88888.00 2008-02-10 15:31:47.125 041 12536.23 7.53 55192.32 88888.00 2008-02-10 15:31:47.250 041 12536.30 7.50 55192.30 88888.00 2008-02-10 15:31:47.375 041 12536.33 7.47 55192.25 88888.00 2008-02-10 15:31:47.500 041 12536.38 7.45 55192.22 88888.00 2008-02-10 15:31:47.625 041 12536.50 7.47 55192.22 88888.00 2008-02-10 15:31:47.750 041 12536.58 7.47 55192.28 88888.00 2008-02-10 15:31:47.875 041 12536.58 7.40 55192.20 88888.00 2008-02-10 15:31:48.000 041 12536.65 7.40 55192.12 88888.00 2008-02-10 15:31:48.125 041 12536.83 7.45 55192.20 88888.00 2008-02-10 15:31:48.250 041 12536.90 7.45 55192.18 88888.00 2008-02-10 15:31:48.375 041 12536.90 7.35 55192.12 88888.00 2008-02-10 15:31:48.500 041 12536.92 7.28 55192.12 88888.00 2008-02-10 15:31:48.625 041 12537.02 7.25 55192.10 88888.00 2008-02-10 15:31:48.750 041 12537.08 7.30 55192.10 88888.00 2008-02-10 15:31:48.875 041 12537.20 7.28 55192.12 88888.00 2008-02-10 15:31:49.000 041 12537.38 7.20 55192.07 88888.00 2008-02-10 15:31:49.125 041 12537.42 7.12 55192.07 88888.00 2008-02-10 15:31:49.250 041 12537.40 7.08 55192.05 88888.00 2008-02-10 15:31:49.375 041 12537.48 7.08 55192.07 88888.00 2008-02-10 15:31:49.500 041 12537.55 7.00 55192.05 88888.00 2008-02-10 15:31:49.625 041 12537.60 6.95 55192.05 88888.00 2008-02-10 15:31:49.750 041 12537.60 6.92 55192.00 88888.00 2008-02-10 15:31:49.875 041 12537.65 6.85 55192.03 88888.00 2008-02-10 15:31:50.000 041 12537.67 6.75 55192.00 88888.00 2008-02-10 15:31:50.125 041 12537.73 6.72 55192.03 88888.00 2008-02-10 15:31:50.250 041 12537.77 6.70 55192.03 88888.00 2008-02-10 15:31:50.375 041 12537.85 6.65 55192.03 88888.00 2008-02-10 15:31:50.500 041 12537.92 6.62 55192.07 88888.00 2008-02-10 15:31:50.625 041 12537.92 6.53 55192.07 88888.00 2008-02-10 15:31:50.750 041 12537.90 6.42 55192.03 88888.00 2008-02-10 15:31:50.875 041 12537.90 6.40 55192.05 88888.00 2008-02-10 15:31:51.000 041 12537.98 6.35 55192.05 88888.00 2008-02-10 15:31:51.125 041 12538.02 6.30 55192.07 88888.00 2008-02-10 15:31:51.250 041 12538.02 6.22 55192.07 88888.00 2008-02-10 15:31:51.375 041 12538.08 6.15 55192.07 88888.00 2008-02-10 15:31:51.500 041 12537.95 6.03 55192.05 88888.00 2008-02-10 15:31:51.625 041 12537.92 5.92 55192.10 88888.00 2008-02-10 15:31:51.750 041 12537.95 5.88 55192.10 88888.00 2008-02-10 15:31:51.875 041 12537.92 5.85 55192.12 88888.00 2008-02-10 15:31:52.000 041 12537.90 5.78 55192.12 88888.00 2008-02-10 15:31:52.125 041 12537.90 5.72 55192.18 88888.00 2008-02-10 15:31:52.250 041 12537.88 5.65 55192.20 88888.00 2008-02-10 15:31:52.375 041 12537.92 5.60 55192.22 88888.00 2008-02-10 15:31:52.500 041 12537.88 5.53 55192.20 88888.00 2008-02-10 15:31:52.625 041 12537.83 5.53 55192.20 88888.00 2008-02-10 15:31:52.750 041 12537.88 5.47 55192.22 88888.00 2008-02-10 15:31:52.875 041 12537.83 5.45 55192.22 88888.00 2008-02-10 15:31:53.000 041 12537.80 5.45 55192.28 88888.00 2008-02-10 15:31:53.125 041 12537.77 5.38 55192.28 88888.00 2008-02-10 15:31:53.250 041 12537.65 5.28 55192.30 88888.00 2008-02-10 15:31:53.375 041 12537.62 5.25 55192.32 88888.00 2008-02-10 15:31:53.500 041 12537.67 5.25 55192.38 88888.00 2008-02-10 15:31:53.625 041 12537.62 5.22 55192.35 88888.00 2008-02-10 15:31:53.750 041 12537.58 5.22 55192.40 88888.00 2008-02-10 15:31:53.875 041 12537.52 5.20 55192.38 88888.00 2008-02-10 15:31:54.000 041 12537.38 5.12 55192.40 88888.00 2008-02-10 15:31:54.125 041 12537.35 5.12 55192.43 88888.00 2008-02-10 15:31:54.250 041 12537.30 5.12 55192.45 88888.00 2008-02-10 15:31:54.375 041 12537.23 5.08 55192.43 88888.00 2008-02-10 15:31:54.500 041 12537.10 4.95 55192.43 88888.00 2008-02-10 15:31:54.625 041 12537.08 5.03 55192.47 88888.00 2008-02-10 15:31:54.750 041 12537.08 5.05 55192.50 88888.00 2008-02-10 15:31:54.875 041 12537.05 4.97 55192.50 88888.00 2008-02-10 15:31:55.000 041 12536.88 4.97 55192.47 88888.00 2008-02-10 15:31:55.125 041 12536.83 5.00 55192.53 88888.00 2008-02-10 15:31:55.250 041 12536.77 4.95 55192.57 88888.00 2008-02-10 15:31:55.375 041 12536.77 4.92 55192.55 88888.00 2008-02-10 15:31:55.500 041 12536.67 4.90 55192.55 88888.00 2008-02-10 15:31:55.625 041 12536.65 4.95 55192.55 88888.00 2008-02-10 15:31:55.750 041 12536.58 4.95 55192.60 88888.00 2008-02-10 15:31:55.875 041 12536.48 4.95 55192.60 88888.00 2008-02-10 15:31:56.000 041 12536.40 4.95 55192.60 88888.00 2008-02-10 15:31:56.125 041 12536.27 4.95 55192.60 88888.00 2008-02-10 15:31:56.250 041 12536.23 4.92 55192.62 88888.00 2008-02-10 15:31:56.375 041 12536.25 4.97 55192.65 88888.00 2008-02-10 15:31:56.500 041 12536.17 5.05 55192.68 88888.00 2008-02-10 15:31:56.625 041 12536.08 5.03 55192.65 88888.00 2008-02-10 15:31:56.750 041 12536.05 5.03 55192.62 88888.00 2008-02-10 15:31:56.875 041 12536.05 5.10 55192.65 88888.00 2008-02-10 15:31:57.000 041 12536.02 5.08 55192.62 88888.00 2008-02-10 15:31:57.125 041 12535.98 5.05 55192.60 88888.00 2008-02-10 15:31:57.250 041 12535.98 5.08 55192.65 88888.00 2008-02-10 15:31:57.375 041 12535.95 5.12 55192.65 88888.00 2008-02-10 15:31:57.500 041 12535.92 5.20 55192.62 88888.00 2008-02-10 15:31:57.625 041 12535.85 5.22 55192.62 88888.00 2008-02-10 15:31:57.750 041 12535.92 5.33 55192.68 88888.00 2008-02-10 15:31:57.875 041 12535.85 5.33 55192.65 88888.00 2008-02-10 15:31:58.000 041 12535.85 5.33 55192.62 88888.00 2008-02-10 15:31:58.125 041 12535.77 5.33 55192.60 88888.00 2008-02-10 15:31:58.250 041 12535.83 5.40 55192.62 88888.00 2008-02-10 15:31:58.375 041 12535.85 5.45 55192.60 88888.00 2008-02-10 15:31:58.500 041 12535.90 5.50 55192.60 88888.00 2008-02-10 15:31:58.625 041 12535.90 5.53 55192.57 88888.00 2008-02-10 15:31:58.750 041 12535.85 5.55 55192.57 88888.00 2008-02-10 15:31:58.875 041 12535.80 5.58 55192.57 88888.00 2008-02-10 15:31:59.000 041 12535.90 5.62 55192.53 88888.00 2008-02-10 15:31:59.125 041 12535.98 5.70 55192.55 88888.00 2008-02-10 15:31:59.250 041 12535.95 5.72 55192.53 88888.00 2008-02-10 15:31:59.375 041 12535.92 5.78 55192.50 88888.00 2008-02-10 15:31:59.500 041 12535.98 5.90 55192.50 88888.00 2008-02-10 15:31:59.625 041 12536.02 6.00 55192.47 88888.00 2008-02-10 15:31:59.750 041 12536.00 5.97 55192.45 88888.00 2008-02-10 15:31:59.875 041 12535.98 6.10 55192.45 88888.00 2008-02-10 15:32:00.000 041 12536.02 6.25 55192.45 88888.00 2008-02-10 15:32:00.125 041 12536.02 6.33 55192.43 88888.00 2008-02-10 15:32:00.250 041 12536.05 6.33 55192.38 88888.00 2008-02-10 15:32:00.375 041 12536.08 6.40 55192.38 88888.00 2008-02-10 15:32:00.500 041 12536.10 6.47 55192.35 88888.00 2008-02-10 15:32:00.625 041 12536.12 6.47 55192.30 88888.00 2008-02-10 15:32:00.750 041 12536.23 6.53 55192.30 88888.00 2008-02-10 15:32:00.875 041 12536.25 6.62 55192.22 88888.00 2008-02-10 15:32:01.000 041 12536.25 6.75 55192.22 88888.00 2008-02-10 15:32:01.125 041 12536.23 6.75 55192.22 88888.00 2008-02-10 15:32:01.250 041 12536.27 6.80 55192.18 88888.00 2008-02-10 15:32:01.375 041 12536.33 6.90 55192.15 88888.00 2008-02-10 15:32:01.500 041 12536.38 6.95 55192.12 88888.00 2008-02-10 15:32:01.625 041 12536.42 6.95 55192.10 88888.00 2008-02-10 15:32:01.750 041 12536.50 6.97 55192.07 88888.00 2008-02-10 15:32:01.875 041 12536.50 7.05 55192.05 88888.00 2008-02-10 15:32:02.000 041 12536.45 7.10 55192.03 88888.00 2008-02-10 15:32:02.125 041 12536.55 7.17 55192.03 88888.00 2008-02-10 15:32:02.250 041 12536.60 7.25 55192.00 88888.00 2008-02-10 15:32:02.375 041 12536.65 7.25 55191.95 88888.00 2008-02-10 15:32:02.500 041 12536.65 7.22 55191.93 88888.00 2008-02-10 15:32:02.625 041 12536.65 7.22 55191.95 88888.00 2008-02-10 15:32:02.750 041 12536.70 7.30 55191.93 88888.00 2008-02-10 15:32:02.875 041 12536.73 7.35 55191.90 88888.00 2008-02-10 15:32:03.000 041 12536.73 7.40 55191.88 88888.00 2008-02-10 15:32:03.125 041 12536.77 7.38 55191.85 88888.00 2008-02-10 15:32:03.250 041 12536.77 7.40 55191.80 88888.00 2008-02-10 15:32:03.375 041 12536.83 7.45 55191.82 88888.00 2008-02-10 15:32:03.500 041 12536.88 7.53 55191.80 88888.00 2008-02-10 15:32:03.625 041 12536.98 7.60 55191.80 88888.00 2008-02-10 15:32:03.750 041 12536.95 7.58 55191.75 88888.00 2008-02-10 15:32:03.875 041 12536.88 7.55 55191.72 88888.00 2008-02-10 15:32:04.000 041 12537.00 7.60 55191.70 88888.00 2008-02-10 15:32:04.125 041 12537.00 7.62 55191.70 88888.00 2008-02-10 15:32:04.250 041 12536.98 7.62 55191.62 88888.00 2008-02-10 15:32:04.375 041 12536.92 7.58 55191.60 88888.00 2008-02-10 15:32:04.500 041 12536.90 7.50 55191.57 88888.00 2008-02-10 15:32:04.625 041 12536.98 7.60 55191.57 88888.00 2008-02-10 15:32:04.750 041 12537.10 7.70 55191.57 88888.00 2008-02-10 15:32:04.875 041 12537.10 7.70 55191.60 88888.00 2008-02-10 15:32:05.000 041 12537.15 7.70 55191.53 88888.00 2008-02-10 15:32:05.125 041 12537.23 7.70 55191.57 88888.00 2008-02-10 15:32:05.250 041 12537.23 7.72 55191.55 88888.00 2008-02-10 15:32:05.375 041 12537.23 7.72 55191.53 88888.00 2008-02-10 15:32:05.500 041 12537.33 7.80 55191.53 88888.00 2008-02-10 15:32:05.625 041 12537.35 7.78 55191.53 88888.00 2008-02-10 15:32:05.750 041 12537.30 7.75 55191.47 88888.00 2008-02-10 15:32:05.875 041 12537.33 7.70 55191.45 88888.00 2008-02-10 15:32:06.000 041 12537.33 7.72 55191.43 88888.00 2008-02-10 15:32:06.125 041 12537.35 7.78 55191.43 88888.00 2008-02-10 15:32:06.250 041 12537.35 7.72 55191.43 88888.00 2008-02-10 15:32:06.375 041 12537.40 7.70 55191.35 88888.00 2008-02-10 15:32:06.500 041 12537.35 7.70 55191.32 88888.00 2008-02-10 15:32:06.625 041 12537.35 7.70 55191.38 88888.00 2008-02-10 15:32:06.750 041 12537.45 7.75 55191.38 88888.00 2008-02-10 15:32:06.875 041 12537.48 7.85 55191.32 88888.00 2008-02-10 15:32:07.000 041 12537.55 7.85 55191.35 88888.00 2008-02-10 15:32:07.125 041 12537.52 7.80 55191.35 88888.00 2008-02-10 15:32:07.250 041 12537.50 7.78 55191.35 88888.00 2008-02-10 15:32:07.375 041 12537.48 7.70 55191.35 88888.00 2008-02-10 15:32:07.500 041 12537.50 7.72 55191.30 88888.00 2008-02-10 15:32:07.625 041 12537.55 7.75 55191.38 88888.00 2008-02-10 15:32:07.750 041 12537.62 7.78 55191.32 88888.00 2008-02-10 15:32:07.875 041 12537.55 7.70 55191.30 88888.00 2008-02-10 15:32:08.000 041 12537.52 7.70 55191.30 88888.00 2008-02-10 15:32:08.125 041 12537.55 7.72 55191.32 88888.00 2008-02-10 15:32:08.250 041 12537.58 7.67 55191.28 88888.00 2008-02-10 15:32:08.375 041 12537.60 7.65 55191.30 88888.00 2008-02-10 15:32:08.500 041 12537.62 7.70 55191.32 88888.00 2008-02-10 15:32:08.625 041 12537.58 7.72 55191.32 88888.00 2008-02-10 15:32:08.750 041 12537.58 7.72 55191.32 88888.00 2008-02-10 15:32:08.875 041 12537.62 7.70 55191.32 88888.00 2008-02-10 15:32:09.000 041 12537.65 7.67 55191.30 88888.00 2008-02-10 15:32:09.125 041 12537.62 7.75 55191.32 88888.00 2008-02-10 15:32:09.250 041 12537.65 7.78 55191.35 88888.00 2008-02-10 15:32:09.375 041 12537.60 7.83 55191.35 88888.00 2008-02-10 15:32:09.500 041 12537.55 7.78 55191.35 88888.00 2008-02-10 15:32:09.625 041 12537.60 7.70 55191.35 88888.00 2008-02-10 15:32:09.750 041 12537.62 7.70 55191.35 88888.00 2008-02-10 15:32:09.875 041 12537.67 7.70 55191.38 88888.00 2008-02-10 15:32:10.000 041 12537.67 7.72 55191.35 88888.00 2008-02-10 15:32:10.125 041 12537.65 7.70 55191.38 88888.00 2008-02-10 15:32:10.250 041 12537.65 7.70 55191.40 88888.00 2008-02-10 15:32:10.375 041 12537.75 7.75 55191.40 88888.00 2008-02-10 15:32:10.500 041 12537.77 7.75 55191.40 88888.00 2008-02-10 15:32:10.625 041 12537.77 7.72 55191.43 88888.00 2008-02-10 15:32:10.750 041 12537.77 7.72 55191.40 88888.00 2008-02-10 15:32:10.875 041 12537.83 7.70 55191.40 88888.00 2008-02-10 15:32:11.000 041 12537.85 7.67 55191.40 88888.00 2008-02-10 15:32:11.125 041 12537.85 7.72 55191.43 88888.00 2008-02-10 15:32:11.250 041 12537.83 7.72 55191.45 88888.00 2008-02-10 15:32:11.375 041 12537.85 7.70 55191.40 88888.00 2008-02-10 15:32:11.500 041 12537.90 7.70 55191.38 88888.00 2008-02-10 15:32:11.625 041 12537.88 7.67 55191.38 88888.00 2008-02-10 15:32:11.750 041 12537.90 7.70 55191.35 88888.00 2008-02-10 15:32:11.875 041 12537.95 7.78 55191.40 88888.00 2008-02-10 15:32:12.000 041 12537.98 7.72 55191.35 88888.00 2008-02-10 15:32:12.125 041 12537.95 7.78 55191.38 88888.00 2008-02-10 15:32:12.250 041 12537.92 7.80 55191.40 88888.00 2008-02-10 15:32:12.375 041 12538.00 7.85 55191.40 88888.00 2008-02-10 15:32:12.500 041 12538.05 7.88 55191.40 88888.00 2008-02-10 15:32:12.625 041 12537.95 7.83 55191.40 88888.00 2008-02-10 15:32:12.750 041 12537.88 7.83 55191.38 88888.00 2008-02-10 15:32:12.875 041 12537.85 7.85 55191.40 88888.00 2008-02-10 15:32:13.000 041 12537.85 7.90 55191.43 88888.00 2008-02-10 15:32:13.125 041 12537.98 7.95 55191.47 88888.00 2008-02-10 15:32:13.250 041 12538.08 7.92 55191.47 88888.00 2008-02-10 15:32:13.375 041 12538.08 7.92 55191.45 88888.00 2008-02-10 15:32:13.500 041 12538.05 7.90 55191.43 88888.00 2008-02-10 15:32:13.625 041 12538.05 7.90 55191.43 88888.00 2008-02-10 15:32:13.750 041 12538.12 7.92 55191.47 88888.00 2008-02-10 15:32:13.875 041 12538.17 8.03 55191.47 88888.00 2008-02-10 15:32:14.000 041 12538.15 8.05 55191.45 88888.00 2008-02-10 15:32:14.125 041 12538.15 8.03 55191.47 88888.00 2008-02-10 15:32:14.250 041 12538.20 8.00 55191.47 88888.00 2008-02-10 15:32:14.375 041 12538.20 7.95 55191.45 88888.00 2008-02-10 15:32:14.500 041 12538.15 7.90 55191.47 88888.00 2008-02-10 15:32:14.625 041 12538.17 7.95 55191.45 88888.00 2008-02-10 15:32:14.750 041 12538.25 8.00 55191.47 88888.00 2008-02-10 15:32:14.875 041 12538.27 8.00 55191.45 88888.00 2008-02-10 15:32:15.000 041 12538.33 8.05 55191.45 88888.00 2008-02-10 15:32:15.125 041 12538.38 8.10 55191.47 88888.00 2008-02-10 15:32:15.250 041 12538.35 8.12 55191.45 88888.00 2008-02-10 15:32:15.375 041 12538.38 8.12 55191.45 88888.00 2008-02-10 15:32:15.500 041 12538.40 8.15 55191.45 88888.00 2008-02-10 15:32:15.625 041 12538.42 8.18 55191.45 88888.00 2008-02-10 15:32:15.750 041 12538.38 8.20 55191.40 88888.00 2008-02-10 15:32:15.875 041 12538.45 8.25 55191.40 88888.00 2008-02-10 15:32:16.000 041 12538.50 8.28 55191.40 88888.00 2008-02-10 15:32:16.125 041 12538.58 8.28 55191.40 88888.00 2008-02-10 15:32:16.250 041 12538.58 8.30 55191.35 88888.00 2008-02-10 15:32:16.375 041 12538.60 8.35 55191.32 88888.00 2008-02-10 15:32:16.500 041 12538.70 8.45 55191.32 88888.00 2008-02-10 15:32:16.625 041 12538.77 8.55 55191.38 88888.00 2008-02-10 15:32:16.750 041 12538.80 8.62 55191.40 88888.00 2008-02-10 15:32:16.875 041 12538.80 8.68 55191.35 88888.00 2008-02-10 15:32:17.000 041 12538.77 8.65 55191.35 88888.00 2008-02-10 15:32:17.125 041 12538.85 8.68 55191.35 88888.00 2008-02-10 15:32:17.250 041 12538.88 8.70 55191.30 88888.00 2008-02-10 15:32:17.375 041 12538.90 8.75 55191.32 88888.00 2008-02-10 15:32:17.500 041 12538.92 8.80 55191.30 88888.00 2008-02-10 15:32:17.625 041 12539.00 8.85 55191.32 88888.00 2008-02-10 15:32:17.750 041 12539.08 8.90 55191.28 88888.00 2008-02-10 15:32:17.875 041 12539.08 8.95 55191.25 88888.00 2008-02-10 15:32:18.000 041 12539.15 9.00 55191.22 88888.00 2008-02-10 15:32:18.125 041 12539.30 9.07 55191.25 88888.00 2008-02-10 15:32:18.250 041 12539.40 9.15 55191.25 88888.00 2008-02-10 15:32:18.375 041 12539.42 9.18 55191.22 88888.00 2008-02-10 15:32:18.500 041 12539.48 9.28 55191.25 88888.00 2008-02-10 15:32:18.625 041 12539.48 9.32 55191.22 88888.00 2008-02-10 15:32:18.750 041 12539.48 9.32 55191.20 88888.00 2008-02-10 15:32:18.875 041 12539.58 9.35 55191.18 88888.00 2008-02-10 15:32:19.000 041 12539.65 9.40 55191.18 88888.00 2008-02-10 15:32:19.125 041 12539.67 9.50 55191.15 88888.00 2008-02-10 15:32:19.250 041 12539.80 9.62 55191.15 88888.00 2008-02-10 15:32:19.375 041 12539.92 9.68 55191.15 88888.00 2008-02-10 15:32:19.500 041 12539.92 9.72 55191.12 88888.00 2008-02-10 15:32:19.625 041 12539.95 9.82 55191.12 88888.00 2008-02-10 15:32:19.750 041 12539.92 9.88 55191.07 88888.00 2008-02-10 15:32:19.875 041 12539.98 9.88 55191.07 88888.00 2008-02-10 15:32:20.000 041 12540.05 9.95 55191.05 88888.00 2008-02-10 15:32:20.125 041 12540.15 10.03 55191.03 88888.00 2008-02-10 15:32:20.250 041 12540.23 10.00 55191.03 88888.00 2008-02-10 15:32:20.375 041 12540.25 10.10 55191.03 88888.00 2008-02-10 15:32:20.500 041 12540.17 10.15 55191.05 88888.00 2008-02-10 15:32:20.625 041 12540.20 10.22 55191.05 88888.00 2008-02-10 15:32:20.750 041 12540.27 10.22 55191.00 88888.00 2008-02-10 15:32:20.875 041 12540.35 10.22 55191.03 88888.00 2008-02-10 15:32:21.000 041 12540.33 10.25 55190.97 88888.00 2008-02-10 15:32:21.125 041 12540.27 10.30 55190.97 88888.00 2008-02-10 15:32:21.250 041 12540.30 10.30 55191.00 88888.00 2008-02-10 15:32:21.375 041 12540.42 10.35 55191.00 88888.00 2008-02-10 15:32:21.500 041 12540.42 10.35 55191.00 88888.00 2008-02-10 15:32:21.625 041 12540.42 10.40 55190.97 88888.00 2008-02-10 15:32:21.750 041 12540.50 10.38 55190.97 88888.00 2008-02-10 15:32:21.875 041 12540.65 10.43 55191.00 88888.00 2008-02-10 15:32:22.000 041 12540.73 10.45 55190.97 88888.00 2008-02-10 15:32:22.125 041 12540.65 10.40 55190.95 88888.00 2008-02-10 15:32:22.250 041 12540.58 10.35 55190.93 88888.00 2008-02-10 15:32:22.375 041 12540.65 10.38 55190.95 88888.00 2008-02-10 15:32:22.500 041 12540.62 10.38 55190.93 88888.00 2008-02-10 15:32:22.625 041 12540.60 10.35 55190.93 88888.00 2008-02-10 15:32:22.750 041 12540.62 10.40 55190.93 88888.00 2008-02-10 15:32:22.875 041 12540.70 10.43 55190.93 88888.00 2008-02-10 15:32:23.000 041 12540.65 10.38 55190.93 88888.00 2008-02-10 15:32:23.125 041 12540.65 10.35 55190.90 88888.00 2008-02-10 15:32:23.250 041 12540.70 10.30 55190.93 88888.00 2008-02-10 15:32:23.375 041 12540.80 10.32 55190.95 88888.00 2008-02-10 15:32:23.500 041 12540.83 10.32 55190.95 88888.00 2008-02-10 15:32:23.625 041 12540.83 10.22 55190.97 88888.00 2008-02-10 15:32:23.750 041 12540.85 10.20 55191.00 88888.00 2008-02-10 15:32:23.875 041 12540.80 10.20 55190.97 88888.00 2008-02-10 15:32:24.000 041 12540.83 10.18 55191.00 88888.00 2008-02-10 15:32:24.125 041 12540.85 10.12 55191.00 88888.00 2008-02-10 15:32:24.250 041 12540.80 10.05 55191.00 88888.00 2008-02-10 15:32:24.375 041 12540.85 10.00 55191.00 88888.00 2008-02-10 15:32:24.500 041 12540.88 9.97 55191.05 88888.00 2008-02-10 15:32:24.625 041 12540.88 9.90 55191.03 88888.00 2008-02-10 15:32:24.750 041 12540.83 9.85 55191.05 88888.00 2008-02-10 15:32:24.875 041 12540.83 9.80 55191.07 88888.00 2008-02-10 15:32:25.000 041 12540.85 9.82 55191.10 88888.00 2008-02-10 15:32:25.125 041 12540.80 9.72 55191.07 88888.00 2008-02-10 15:32:25.250 041 12540.70 9.60 55191.07 88888.00 2008-02-10 15:32:25.375 041 12540.73 9.57 55191.10 88888.00 2008-02-10 15:32:25.500 041 12540.77 9.50 55191.12 88888.00 2008-02-10 15:32:25.625 041 12540.75 9.40 55191.12 88888.00 2008-02-10 15:32:25.750 041 12540.70 9.28 55191.12 88888.00 2008-02-10 15:32:25.875 041 12540.62 9.18 55191.12 88888.00 2008-02-10 15:32:26.000 041 12540.55 9.05 55191.15 88888.00 2008-02-10 15:32:26.125 041 12540.65 9.03 55191.18 88888.00 2008-02-10 15:32:26.250 041 12540.67 8.95 55191.22 88888.00 2008-02-10 15:32:26.375 041 12540.67 8.93 55191.28 88888.00 2008-02-10 15:32:26.500 041 12540.62 8.93 55191.32 88888.00 2008-02-10 15:32:26.625 041 12540.62 8.82 55191.32 88888.00 2008-02-10 15:32:26.750 041 12540.60 8.75 55191.35 88888.00 2008-02-10 15:32:26.875 041 12540.50 8.65 55191.40 88888.00 2008-02-10 15:32:27.000 041 12540.40 8.57 55191.40 88888.00 2008-02-10 15:32:27.125 041 12540.42 8.50 55191.40 88888.00 2008-02-10 15:32:27.250 041 12540.48 8.38 55191.43 88888.00 2008-02-10 15:32:27.375 041 12540.58 8.35 55191.47 88888.00 2008-02-10 15:32:27.500 041 12540.52 8.35 55191.50 88888.00 2008-02-10 15:32:27.625 041 12540.42 8.20 55191.50 88888.00 2008-02-10 15:32:27.750 041 12540.40 8.12 55191.50 88888.00 2008-02-10 15:32:27.875 041 12540.35 8.05 55191.50 88888.00 2008-02-10 15:32:28.000 041 12540.33 8.05 55191.53 88888.00 2008-02-10 15:32:28.125 041 12540.33 8.03 55191.55 88888.00 2008-02-10 15:32:28.250 041 12540.33 7.97 55191.62 88888.00 2008-02-10 15:32:28.375 041 12540.35 7.95 55191.65 88888.00 2008-02-10 15:32:28.500 041 12540.30 7.88 55191.60 88888.00 2008-02-10 15:32:28.625 041 12540.25 7.85 55191.65 88888.00 2008-02-10 15:32:28.750 041 12540.20 7.83 55191.68 88888.00 2008-02-10 15:32:28.875 041 12540.15 7.72 55191.70 88888.00 2008-02-10 15:32:29.000 041 12540.05 7.67 55191.72 88888.00 2008-02-10 15:32:29.125 041 12540.05 7.70 55191.78 88888.00 2008-02-10 15:32:29.250 041 12540.10 7.70 55191.82 88888.00 2008-02-10 15:32:29.375 041 12540.02 7.65 55191.80 88888.00 2008-02-10 15:32:29.500 041 12539.88 7.58 55191.80 88888.00 2008-02-10 15:32:29.625 041 12539.83 7.58 55191.82 88888.00 2008-02-10 15:32:29.750 041 12539.77 7.53 55191.88 88888.00 2008-02-10 15:32:29.875 041 12539.77 7.42 55191.90 88888.00 2008-02-10 15:32:30.000 041 12539.85 7.47 55191.90 88888.00 2008-02-10 15:32:30.125 041 12539.88 7.58 55191.95 88888.00 2008-02-10 15:32:30.250 041 12539.80 7.58 55191.97 88888.00 2008-02-10 15:32:30.375 041 12539.77 7.50 55191.97 88888.00 2008-02-10 15:32:30.500 041 12539.73 7.45 55192.00 88888.00 2008-02-10 15:32:30.625 041 12539.73 7.47 55192.00 88888.00 2008-02-10 15:32:30.750 041 12539.67 7.50 55192.05 88888.00 2008-02-10 15:32:30.875 041 12539.62 7.40 55192.05 88888.00 2008-02-10 15:32:31.000 041 12539.50 7.38 55192.03 88888.00 2008-02-10 15:32:31.125 041 12539.45 7.40 55192.05 88888.00 2008-02-10 15:32:31.250 041 12539.45 7.38 55192.10 88888.00 2008-02-10 15:32:31.375 041 12539.45 7.38 55192.10 88888.00 2008-02-10 15:32:31.500 041 12539.45 7.42 55192.15 88888.00 2008-02-10 15:32:31.625 041 12539.40 7.42 55192.18 88888.00 2008-02-10 15:32:31.750 041 12539.35 7.38 55192.15 88888.00 2008-02-10 15:32:31.875 041 12539.35 7.30 55192.20 88888.00 2008-02-10 15:32:32.000 041 12539.38 7.33 55192.20 88888.00 2008-02-10 15:32:32.125 041 12539.35 7.35 55192.25 88888.00 2008-02-10 15:32:32.250 041 12539.33 7.38 55192.28 88888.00 2008-02-10 15:32:32.375 041 12539.30 7.38 55192.28 88888.00 2008-02-10 15:32:32.500 041 12539.20 7.33 55192.25 88888.00 2008-02-10 15:32:32.625 041 12539.10 7.30 55192.32 88888.00 2008-02-10 15:32:32.750 041 12539.10 7.30 55192.35 88888.00 2008-02-10 15:32:32.875 041 12539.15 7.35 55192.38 88888.00 2008-02-10 15:32:33.000 041 12539.17 7.33 55192.40 88888.00 2008-02-10 15:32:33.125 041 12539.17 7.35 55192.47 88888.00 2008-02-10 15:32:33.250 041 12539.10 7.33 55192.47 88888.00 2008-02-10 15:32:33.375 041 12539.02 7.28 55192.45 88888.00 2008-02-10 15:32:33.500 041 12538.92 7.28 55192.45 88888.00 2008-02-10 15:32:33.625 041 12538.92 7.28 55192.47 88888.00 2008-02-10 15:32:33.750 041 12538.90 7.28 55192.53 88888.00 2008-02-10 15:32:33.875 041 12538.85 7.28 55192.53 88888.00 2008-02-10 15:32:34.000 041 12538.85 7.28 55192.57 88888.00 2008-02-10 15:32:34.125 041 12538.92 7.28 55192.62 88888.00 2008-02-10 15:32:34.250 041 12538.90 7.22 55192.65 88888.00 2008-02-10 15:32:34.375 041 12538.88 7.22 55192.62 88888.00 2008-02-10 15:32:34.500 041 12538.83 7.22 55192.62 88888.00 2008-02-10 15:32:34.625 041 12538.85 7.22 55192.65 88888.00 2008-02-10 15:32:34.750 041 12538.90 7.30 55192.70 88888.00 2008-02-10 15:32:34.875 041 12538.90 7.33 55192.75 88888.00 2008-02-10 15:32:35.000 041 12538.83 7.30 55192.72 88888.00 2008-02-10 15:32:35.125 041 12538.73 7.28 55192.75 88888.00 2008-02-10 15:32:35.250 041 12538.60 7.25 55192.78 88888.00 2008-02-10 15:32:35.375 041 12538.52 7.28 55192.80 88888.00 2008-02-10 15:32:35.500 041 12538.52 7.30 55192.82 88888.00 2008-02-10 15:32:35.625 041 12538.62 7.38 55192.82 88888.00 2008-02-10 15:32:35.750 041 12538.58 7.40 55192.88 88888.00 2008-02-10 15:32:35.875 041 12538.50 7.35 55192.85 88888.00 2008-02-10 15:32:36.000 041 12538.48 7.33 55192.88 88888.00 2008-02-10 15:32:36.125 041 12538.50 7.38 55192.90 88888.00 2008-02-10 15:32:36.250 041 12538.48 7.42 55192.95 88888.00 2008-02-10 15:32:36.375 041 12538.48 7.47 55192.97 88888.00 2008-02-10 15:32:36.500 041 12538.42 7.47 55192.97 88888.00 2008-02-10 15:32:36.625 041 12538.42 7.55 55193.00 88888.00 2008-02-10 15:32:36.750 041 12538.45 7.62 55193.00 88888.00 2008-02-10 15:32:36.875 041 12538.33 7.55 55193.03 88888.00 2008-02-10 15:32:37.000 041 12538.35 7.60 55193.03 88888.00 2008-02-10 15:32:37.125 041 12538.42 7.65 55193.03 88888.00 2008-02-10 15:32:37.250 041 12538.40 7.65 55193.05 88888.00 2008-02-10 15:32:37.375 041 12538.42 7.65 55193.07 88888.00 2008-02-10 15:32:37.500 041 12538.38 7.67 55193.10 88888.00 2008-02-10 15:32:37.625 041 12538.33 7.72 55193.12 88888.00 2008-02-10 15:32:37.750 041 12538.33 7.75 55193.12 88888.00 2008-02-10 15:32:37.875 041 12538.35 7.75 55193.12 88888.00 2008-02-10 15:32:38.000 041 12538.38 7.80 55193.15 88888.00 2008-02-10 15:32:38.125 041 12538.33 7.83 55193.15 88888.00 2008-02-10 15:32:38.250 041 12538.33 7.90 55193.18 88888.00 2008-02-10 15:32:38.375 041 12538.38 7.92 55193.20 88888.00 2008-02-10 15:32:38.500 041 12538.27 7.92 55193.15 88888.00 2008-02-10 15:32:38.625 041 12538.33 7.97 55193.20 88888.00 2008-02-10 15:32:38.750 041 12538.38 8.05 55193.22 88888.00 2008-02-10 15:32:38.875 041 12538.33 8.10 55193.22 88888.00 2008-02-10 15:32:39.000 041 12538.33 8.12 55193.20 88888.00 2008-02-10 15:32:39.125 041 12538.38 8.20 55193.25 88888.00 2008-02-10 15:32:39.250 041 12538.40 8.30 55193.30 88888.00 2008-02-10 15:32:39.375 041 12538.42 8.38 55193.30 88888.00 2008-02-10 15:32:39.500 041 12538.40 8.38 55193.28 88888.00 2008-02-10 15:32:39.625 041 12538.35 8.43 55193.30 88888.00 2008-02-10 15:32:39.750 041 12538.35 8.45 55193.30 88888.00 2008-02-10 15:32:39.875 041 12538.38 8.40 55193.30 88888.00 2008-02-10 15:32:40.000 041 12538.40 8.50 55193.30 88888.00 2008-02-10 15:32:40.125 041 12538.42 8.55 55193.32 88888.00 2008-02-10 15:32:40.250 041 12538.42 8.68 55193.35 88888.00 2008-02-10 15:32:40.375 041 12538.48 8.70 55193.35 88888.00 2008-02-10 15:32:40.500 041 12538.52 8.75 55193.35 88888.00 2008-02-10 15:32:40.625 041 12538.58 8.85 55193.43 88888.00 2008-02-10 15:32:40.750 041 12538.55 8.90 55193.40 88888.00 2008-02-10 15:32:40.875 041 12538.55 8.88 55193.35 88888.00 2008-02-10 15:32:41.000 041 12538.60 8.95 55193.35 88888.00 2008-02-10 15:32:41.125 041 12538.62 9.10 55193.40 88888.00 2008-02-10 15:32:41.250 041 12538.65 9.20 55193.40 88888.00 2008-02-10 15:32:41.375 041 12538.67 9.22 55193.38 88888.00 2008-02-10 15:32:41.500 041 12538.70 9.28 55193.43 88888.00 2008-02-10 15:32:41.625 041 12538.70 9.38 55193.43 88888.00 2008-02-10 15:32:41.750 041 12538.80 9.47 55193.43 88888.00 2008-02-10 15:32:41.875 041 12538.85 9.53 55193.38 88888.00 2008-02-10 15:32:42.000 041 12538.88 9.57 55193.40 88888.00 2008-02-10 15:32:42.125 041 12538.88 9.60 55193.40 88888.00 2008-02-10 15:32:42.250 041 12538.90 9.68 55193.40 88888.00 2008-02-10 15:32:42.375 041 12538.95 9.75 55193.40 88888.00 2008-02-10 15:32:42.500 041 12538.98 9.85 55193.45 88888.00 2008-02-10 15:32:42.625 041 12538.95 9.90 55193.45 88888.00 2008-02-10 15:32:42.750 041 12538.88 9.85 55193.43 88888.00 2008-02-10 15:32:42.875 041 12538.98 9.93 55193.43 88888.00 2008-02-10 15:32:43.000 041 12538.98 10.00 55193.43 88888.00 2008-02-10 15:32:43.125 041 12539.00 10.07 55193.45 88888.00 2008-02-10 15:32:43.250 041 12539.08 10.07 55193.40 88888.00 2008-02-10 15:32:43.375 041 12539.10 10.07 55193.40 88888.00 2008-02-10 15:32:43.500 041 12539.10 10.07 55193.40 88888.00 2008-02-10 15:32:43.625 041 12539.10 10.10 55193.40 88888.00 2008-02-10 15:32:43.750 041 12539.12 10.10 55193.40 88888.00 2008-02-10 15:32:43.875 041 12539.15 10.18 55193.40 88888.00 2008-02-10 15:32:44.000 041 12539.17 10.20 55193.40 88888.00 2008-02-10 15:32:44.125 041 12539.17 10.22 55193.40 88888.00 2008-02-10 15:32:44.250 041 12539.17 10.22 55193.45 88888.00 2008-02-10 15:32:44.375 041 12539.33 10.28 55193.45 88888.00 2008-02-10 15:32:44.500 041 12539.40 10.30 55193.45 88888.00 2008-02-10 15:32:44.625 041 12539.42 10.28 55193.43 88888.00 2008-02-10 15:32:44.750 041 12539.40 10.30 55193.43 88888.00 2008-02-10 15:32:44.875 041 12539.50 10.32 55193.45 88888.00 2008-02-10 15:32:45.000 041 12539.55 10.30 55193.43 88888.00 2008-02-10 15:32:45.125 041 12539.58 10.28 55193.43 88888.00 2008-02-10 15:32:45.250 041 12539.48 10.22 55193.40 88888.00 2008-02-10 15:32:45.375 041 12539.50 10.22 55193.38 88888.00 2008-02-10 15:32:45.500 041 12539.62 10.22 55193.38 88888.00 2008-02-10 15:32:45.625 041 12539.73 10.28 55193.43 88888.00 2008-02-10 15:32:45.750 041 12539.77 10.28 55193.43 88888.00 2008-02-10 15:32:45.875 041 12539.83 10.25 55193.40 88888.00 2008-02-10 15:32:46.000 041 12539.83 10.22 55193.40 88888.00 2008-02-10 15:32:46.125 041 12539.88 10.20 55193.35 88888.00 2008-02-10 15:32:46.250 041 12539.92 10.25 55193.40 88888.00 2008-02-10 15:32:46.375 041 12540.05 10.30 55193.40 88888.00 2008-02-10 15:32:46.500 041 12540.10 10.28 55193.40 88888.00 2008-02-10 15:32:46.625 041 12540.02 10.22 55193.38 88888.00 2008-02-10 15:32:46.750 041 12540.05 10.20 55193.40 88888.00 2008-02-10 15:32:46.875 041 12540.12 10.20 55193.40 88888.00 2008-02-10 15:32:47.000 041 12540.23 10.18 55193.43 88888.00 2008-02-10 15:32:47.125 041 12540.27 10.12 55193.43 88888.00 2008-02-10 15:32:47.250 041 12540.25 10.12 55193.43 88888.00 2008-02-10 15:32:47.375 041 12540.30 10.10 55193.40 88888.00 2008-02-10 15:32:47.500 041 12540.35 10.07 55193.40 88888.00 2008-02-10 15:32:47.625 041 12540.38 10.10 55193.38 88888.00 2008-02-10 15:32:47.750 041 12540.45 10.10 55193.40 88888.00 2008-02-10 15:32:47.875 041 12540.48 10.05 55193.43 88888.00 2008-02-10 15:32:48.000 041 12540.50 10.07 55193.43 88888.00 2008-02-10 15:32:48.125 041 12540.62 10.07 55193.43 88888.00 2008-02-10 15:32:48.250 041 12540.62 10.00 55193.43 88888.00 2008-02-10 15:32:48.375 041 12540.60 9.95 55193.43 88888.00 2008-02-10 15:32:48.500 041 12540.62 10.00 55193.43 88888.00 2008-02-10 15:32:48.625 041 12540.75 10.03 55193.45 88888.00 2008-02-10 15:32:48.750 041 12540.77 9.97 55193.45 88888.00 2008-02-10 15:32:48.875 041 12540.80 9.93 55193.43 88888.00 2008-02-10 15:32:49.000 041 12540.75 9.90 55193.45 88888.00 2008-02-10 15:32:49.125 041 12540.67 9.85 55193.47 88888.00 2008-02-10 15:32:49.250 041 12540.70 9.82 55193.50 88888.00 2008-02-10 15:32:49.375 041 12540.73 9.80 55193.50 88888.00 2008-02-10 15:32:49.500 041 12540.67 9.72 55193.50 88888.00 2008-02-10 15:32:49.625 041 12540.65 9.70 55193.53 88888.00 2008-02-10 15:32:49.750 041 12540.70 9.70 55193.55 88888.00 2008-02-10 15:32:49.875 041 12540.67 9.70 55193.55 88888.00 2008-02-10 15:32:50.000 041 12540.67 9.65 55193.55 88888.00 2008-02-10 15:32:50.125 041 12540.65 9.60 55193.57 88888.00 2008-02-10 15:32:50.250 041 12540.62 9.60 55193.60 88888.00 2008-02-10 15:32:50.375 041 12540.62 9.57 55193.60 88888.00 2008-02-10 15:32:50.500 041 12540.62 9.60 55193.60 88888.00 2008-02-10 15:32:50.625 041 12540.60 9.60 55193.62 88888.00 2008-02-10 15:32:50.750 041 12540.60 9.60 55193.65 88888.00 2008-02-10 15:32:50.875 041 12540.55 9.60 55193.68 88888.00 2008-02-10 15:32:51.000 041 12540.55 9.57 55193.68 88888.00 2008-02-10 15:32:51.125 041 12540.42 9.53 55193.68 88888.00 2008-02-10 15:32:51.250 041 12540.38 9.55 55193.70 88888.00 2008-02-10 15:32:51.375 041 12540.40 9.55 55193.68 88888.00 2008-02-10 15:32:51.500 041 12540.38 9.57 55193.72 88888.00 2008-02-10 15:32:51.625 041 12540.35 9.60 55193.72 88888.00 2008-02-10 15:32:51.750 041 12540.38 9.60 55193.72 88888.00 2008-02-10 15:32:51.875 041 12540.40 9.62 55193.72 88888.00 2008-02-10 15:32:52.000 041 12540.38 9.60 55193.70 88888.00 2008-02-10 15:32:52.125 041 12540.27 9.62 55193.70 88888.00 2008-02-10 15:32:52.250 041 12540.25 9.65 55193.75 88888.00 2008-02-10 15:32:52.375 041 12540.40 9.75 55193.80 88888.00 2008-02-10 15:32:52.500 041 12540.33 9.70 55193.80 88888.00 2008-02-10 15:32:52.625 041 12540.23 9.68 55193.75 88888.00 2008-02-10 15:32:52.750 041 12540.17 9.75 55193.78 88888.00 2008-02-10 15:32:52.875 041 12540.12 9.80 55193.80 88888.00 2008-02-10 15:32:53.000 041 12540.12 9.75 55193.80 88888.00 2008-02-10 15:32:53.125 041 12540.12 9.80 55193.82 88888.00 2008-02-10 15:32:53.250 041 12540.12 9.85 55193.88 88888.00 2008-02-10 15:32:53.375 041 12540.10 9.88 55193.88 88888.00 2008-02-10 15:32:53.500 041 12540.10 9.95 55193.90 88888.00 2008-02-10 15:32:53.625 041 12540.02 10.03 55193.93 88888.00 2008-02-10 15:32:53.750 041 12540.02 10.07 55193.95 88888.00 2008-02-10 15:32:53.875 041 12539.98 10.05 55193.93 88888.00 2008-02-10 15:32:54.000 041 12540.00 10.07 55193.90 88888.00 2008-02-10 15:32:54.125 041 12539.98 10.18 55193.90 88888.00 2008-02-10 15:32:54.250 041 12539.88 10.25 55193.93 88888.00 2008-02-10 15:32:54.375 041 12539.85 10.32 55193.93 88888.00 2008-02-10 15:32:54.500 041 12539.85 10.38 55193.90 88888.00 2008-02-10 15:32:54.625 041 12539.90 10.43 55193.88 88888.00 2008-02-10 15:32:54.750 041 12539.92 10.53 55193.93 88888.00 2008-02-10 15:32:54.875 041 12539.95 10.57 55193.93 88888.00 2008-02-10 15:32:55.000 041 12539.98 10.68 55193.90 88888.00 2008-02-10 15:32:55.125 041 12539.92 10.80 55193.93 88888.00 2008-02-10 15:32:55.250 041 12539.85 10.88 55193.93 88888.00 2008-02-10 15:32:55.375 041 12539.85 10.95 55193.90 88888.00 2008-02-10 15:32:55.500 041 12539.92 11.07 55193.88 88888.00 2008-02-10 15:32:55.625 041 12539.90 11.12 55193.88 88888.00 2008-02-10 15:32:55.750 041 12539.88 11.20 55193.88 88888.00 2008-02-10 15:32:55.875 041 12539.95 11.28 55193.88 88888.00 2008-02-10 15:32:56.000 041 12540.00 11.38 55193.85 88888.00 2008-02-10 15:32:56.125 041 12540.00 11.47 55193.85 88888.00 2008-02-10 15:32:56.250 041 12540.00 11.57 55193.85 88888.00 2008-02-10 15:32:56.375 041 12540.05 11.72 55193.85 88888.00 2008-02-10 15:32:56.500 041 12540.12 11.82 55193.85 88888.00 2008-02-10 15:32:56.625 041 12540.25 11.82 55193.80 88888.00 2008-02-10 15:32:56.750 041 12540.27 11.93 55193.78 88888.00 2008-02-10 15:32:56.875 041 12540.27 11.95 55193.75 88888.00 2008-02-10 15:32:57.000 041 12540.30 11.97 55193.72 88888.00 2008-02-10 15:32:57.125 041 12540.25 12.07 55193.70 88888.00 2008-02-10 15:32:57.250 041 12540.20 12.18 55193.72 88888.00 2008-02-10 15:32:57.375 041 12540.38 12.28 55193.72 88888.00 2008-02-10 15:32:57.500 041 12540.50 12.35 55193.70 88888.00 2008-02-10 15:32:57.625 041 12540.52 12.35 55193.65 88888.00 2008-02-10 15:32:57.750 041 12540.50 12.35 55193.57 88888.00 2008-02-10 15:32:57.875 041 12540.50 12.43 55193.60 88888.00 2008-02-10 15:32:58.000 041 12540.58 12.50 55193.57 88888.00 2008-02-10 15:32:58.125 041 12540.65 12.57 55193.60 88888.00 2008-02-10 15:32:58.250 041 12540.65 12.55 55193.57 88888.00 2008-02-10 15:32:58.375 041 12540.67 12.62 55193.57 88888.00 2008-02-10 15:32:58.500 041 12540.60 12.68 55193.55 88888.00 2008-02-10 15:32:58.625 041 12540.65 12.68 55193.53 88888.00 2008-02-10 15:32:58.750 041 12540.83 12.70 55193.53 88888.00 2008-02-10 15:32:58.875 041 12540.95 12.70 55193.50 88888.00 2008-02-10 15:32:59.000 041 12540.98 12.70 55193.47 88888.00 2008-02-10 15:32:59.125 041 12541.00 12.68 55193.45 88888.00 2008-02-10 15:32:59.250 041 12541.00 12.62 55193.40 88888.00 2008-02-10 15:32:59.375 041 12541.00 12.60 55193.38 88888.00 2008-02-10 15:32:59.500 041 12540.95 12.60 55193.40 88888.00 2008-02-10 15:32:59.625 041 12541.05 12.65 55193.43 88888.00 2008-02-10 15:32:59.750 041 12541.08 12.55 55193.43 88888.00 2008-02-10 15:32:59.875 041 12541.10 12.50 55193.38 88888.00 2008-02-10 15:33:00.000 041 12541.08 12.40 55193.35 88888.00 2008-02-10 15:33:00.125 041 12541.12 12.40 55193.35 88888.00 2008-02-10 15:33:00.250 041 12541.15 12.35 55193.35 88888.00 2008-02-10 15:33:00.375 041 12541.17 12.32 55193.32 88888.00 2008-02-10 15:33:00.500 041 12541.25 12.25 55193.30 88888.00 2008-02-10 15:33:00.625 041 12541.30 12.20 55193.28 88888.00 2008-02-10 15:33:00.750 041 12541.30 12.18 55193.28 88888.00 2008-02-10 15:33:00.875 041 12541.35 12.12 55193.28 88888.00 2008-02-10 15:33:01.000 041 12541.42 12.07 55193.28 88888.00 2008-02-10 15:33:01.125 041 12541.42 12.00 55193.30 88888.00 2008-02-10 15:33:01.250 041 12541.45 11.95 55193.30 88888.00 2008-02-10 15:33:01.375 041 12541.55 11.90 55193.30 88888.00 2008-02-10 15:33:01.500 041 12541.65 11.90 55193.32 88888.00 2008-02-10 15:33:01.625 041 12541.70 11.82 55193.28 88888.00 2008-02-10 15:33:01.750 041 12541.70 11.72 55193.25 88888.00 2008-02-10 15:33:01.875 041 12541.75 11.65 55193.25 88888.00 2008-02-10 15:33:02.000 041 12541.77 11.53 55193.20 88888.00 2008-02-10 15:33:02.125 041 12541.73 11.40 55193.20 88888.00 2008-02-10 15:33:02.250 041 12541.77 11.38 55193.25 88888.00 2008-02-10 15:33:02.375 041 12541.88 11.35 55193.25 88888.00 2008-02-10 15:33:02.500 041 12541.90 11.30 55193.28 88888.00 2008-02-10 15:33:02.625 041 12541.95 11.22 55193.28 88888.00 2008-02-10 15:33:02.750 041 12542.00 11.15 55193.30 88888.00 2008-02-10 15:33:02.875 041 12542.02 11.07 55193.30 88888.00 2008-02-10 15:33:03.000 041 12542.00 11.00 55193.28 88888.00 2008-02-10 15:33:03.125 041 12541.98 10.85 55193.25 88888.00 2008-02-10 15:33:03.250 041 12541.98 10.70 55193.25 88888.00 2008-02-10 15:33:03.375 041 12542.00 10.68 55193.28 88888.00 2008-02-10 15:33:03.500 041 12541.98 10.65 55193.28 88888.00 2008-02-10 15:33:03.625 041 12542.08 10.53 55193.28 88888.00 2008-02-10 15:33:03.750 041 12542.10 10.47 55193.30 88888.00 2008-02-10 15:33:03.875 041 12542.02 10.50 55193.30 88888.00 2008-02-10 15:33:04.000 041 12542.05 10.45 55193.28 88888.00 2008-02-10 15:33:04.125 041 12542.15 10.38 55193.30 88888.00 2008-02-10 15:33:04.250 041 12542.10 10.30 55193.25 88888.00 2008-02-10 15:33:04.375 041 12542.05 10.28 55193.25 88888.00 2008-02-10 15:33:04.500 041 12542.05 10.25 55193.28 88888.00 2008-02-10 15:33:04.625 041 12542.10 10.25 55193.32 88888.00 2008-02-10 15:33:04.750 041 12542.20 10.20 55193.35 88888.00 2008-02-10 15:33:04.875 041 12542.15 10.15 55193.35 88888.00 2008-02-10 15:33:05.000 041 12542.12 10.10 55193.35 88888.00 2008-02-10 15:33:05.125 041 12542.12 10.05 55193.35 88888.00 2008-02-10 15:33:05.250 041 12542.10 10.03 55193.38 88888.00 2008-02-10 15:33:05.375 041 12542.12 10.00 55193.38 88888.00 2008-02-10 15:33:05.500 041 12542.12 9.97 55193.40 88888.00 2008-02-10 15:33:05.625 041 12542.10 9.93 55193.38 88888.00 2008-02-10 15:33:05.750 041 12542.12 9.97 55193.43 88888.00 2008-02-10 15:33:05.875 041 12542.23 9.95 55193.45 88888.00 2008-02-10 15:33:06.000 041 12542.17 9.90 55193.43 88888.00 2008-02-10 15:33:06.125 041 12542.05 9.95 55193.45 88888.00 2008-02-10 15:33:06.250 041 12542.00 9.95 55193.47 88888.00 2008-02-10 15:33:06.375 041 12541.95 9.93 55193.47 88888.00 2008-02-10 15:33:06.500 041 12541.98 9.93 55193.50 88888.00 2008-02-10 15:33:06.625 041 12542.00 9.90 55193.50 88888.00 2008-02-10 15:33:06.750 041 12541.98 9.95 55193.50 88888.00 2008-02-10 15:33:06.875 041 12541.90 9.95 55193.50 88888.00 2008-02-10 15:33:07.000 041 12541.83 9.90 55193.45 88888.00 2008-02-10 15:33:07.125 041 12541.80 9.88 55193.43 88888.00 2008-02-10 15:33:07.250 041 12541.85 9.95 55193.47 88888.00 2008-02-10 15:33:07.375 041 12541.92 10.05 55193.53 88888.00 2008-02-10 15:33:07.500 041 12541.92 10.07 55193.50 88888.00 2008-02-10 15:33:07.625 041 12541.92 10.05 55193.47 88888.00 2008-02-10 15:33:07.750 041 12541.95 10.12 55193.47 88888.00 2008-02-10 15:33:07.875 041 12542.00 10.20 55193.50 88888.00 2008-02-10 15:33:08.000 041 12542.05 10.25 55193.47 88888.00 2008-02-10 15:33:08.125 041 12541.95 10.22 55193.47 88888.00 2008-02-10 15:33:08.250 041 12541.83 10.25 55193.45 88888.00 2008-02-10 15:33:08.375 041 12541.90 10.35 55193.47 88888.00 2008-02-10 15:33:08.500 041 12541.92 10.43 55193.45 88888.00 2008-02-10 15:33:08.625 041 12541.95 10.43 55193.45 88888.00 2008-02-10 15:33:08.750 041 12541.98 10.47 55193.43 88888.00 2008-02-10 15:33:08.875 041 12542.00 10.57 55193.40 88888.00 2008-02-10 15:33:09.000 041 12542.00 10.60 55193.40 88888.00 2008-02-10 15:33:09.125 041 12542.00 10.72 55193.38 88888.00 2008-02-10 15:33:09.250 041 12541.98 10.78 55193.35 88888.00 2008-02-10 15:33:09.375 041 12542.02 10.88 55193.35 88888.00 2008-02-10 15:33:09.500 041 12542.10 11.00 55193.38 88888.00 2008-02-10 15:33:09.625 041 12542.10 11.05 55193.38 88888.00 2008-02-10 15:33:09.750 041 12542.12 11.07 55193.35 88888.00 2008-02-10 15:33:09.875 041 12542.12 11.12 55193.32 88888.00 2008-02-10 15:33:10.000 041 12542.25 11.25 55193.32 88888.00 2008-02-10 15:33:10.125 041 12542.30 11.35 55193.30 88888.00 2008-02-10 15:33:10.250 041 12542.35 11.35 55193.25 88888.00 2008-02-10 15:33:10.375 041 12542.45 11.50 55193.22 88888.00 2008-02-10 15:33:10.500 041 12542.45 11.60 55193.20 88888.00 2008-02-10 15:33:10.625 041 12542.48 11.70 55193.18 88888.00 2008-02-10 15:33:10.750 041 12542.60 11.80 55193.15 88888.00 2008-02-10 15:33:10.875 041 12542.75 11.93 55193.18 88888.00 2008-02-10 15:33:11.000 041 12542.80 11.97 55193.10 88888.00 2008-02-10 15:33:11.125 041 12542.80 12.05 55193.12 88888.00 2008-02-10 15:33:11.250 041 12542.90 12.05 55193.07 88888.00 2008-02-10 15:33:11.375 041 12543.00 12.07 55193.03 88888.00 2008-02-10 15:33:11.500 041 12543.17 12.12 55192.97 88888.00 2008-02-10 15:33:11.625 041 12543.25 12.22 55192.97 88888.00 2008-02-10 15:33:11.750 041 12543.25 12.32 55192.93 88888.00 2008-02-10 15:33:11.875 041 12543.33 12.32 55192.88 88888.00 2008-02-10 15:33:12.000 041 12543.38 12.32 55192.85 88888.00 2008-02-10 15:33:12.125 041 12543.40 12.32 55192.85 88888.00 2008-02-10 15:33:12.250 041 12543.48 12.40 55192.85 88888.00 2008-02-10 15:33:12.375 041 12543.62 12.43 55192.82 88888.00 2008-02-10 15:33:12.500 041 12543.67 12.53 55192.80 88888.00 2008-02-10 15:33:12.625 041 12543.77 12.50 55192.75 88888.00 2008-02-10 15:33:12.750 041 12544.00 12.47 55192.72 88888.00 2008-02-10 15:33:12.875 041 12544.08 12.47 55192.68 88888.00 2008-02-10 15:33:13.000 041 12544.10 12.47 55192.62 88888.00 2008-02-10 15:33:13.125 041 12544.20 12.53 55192.60 88888.00 2008-02-10 15:33:13.250 041 12544.33 12.50 55192.55 88888.00 2008-02-10 15:33:13.375 041 12544.45 12.53 55192.53 88888.00 2008-02-10 15:33:13.500 041 12544.50 12.50 55192.50 88888.00 2008-02-10 15:33:13.625 041 12544.62 12.50 55192.45 88888.00 2008-02-10 15:33:13.750 041 12544.80 12.53 55192.40 88888.00 2008-02-10 15:33:13.875 041 12544.90 12.47 55192.38 88888.00 2008-02-10 15:33:14.000 041 12545.02 12.43 55192.38 88888.00 2008-02-10 15:33:14.125 041 12545.17 12.50 55192.38 88888.00 2008-02-10 15:33:14.250 041 12545.17 12.43 55192.32 88888.00 2008-02-10 15:33:14.375 041 12545.33 12.30 55192.28 88888.00 2008-02-10 15:33:14.500 041 12545.50 12.22 55192.22 88888.00 2008-02-10 15:33:14.625 041 12545.62 12.15 55192.22 88888.00 2008-02-10 15:33:14.750 041 12545.75 12.15 55192.22 88888.00 2008-02-10 15:33:14.875 041 12545.90 12.12 55192.20 88888.00 2008-02-10 15:33:15.000 041 12545.98 12.00 55192.15 88888.00 2008-02-10 15:33:15.125 041 12546.08 11.95 55192.18 88888.00 2008-02-10 15:33:15.250 041 12546.17 11.82 55192.15 88888.00 2008-02-10 15:33:15.375 041 12546.33 11.75 55192.10 88888.00 2008-02-10 15:33:15.500 041 12546.35 11.65 55192.05 88888.00 2008-02-10 15:33:15.625 041 12546.45 11.55 55192.07 88888.00 2008-02-10 15:33:15.750 041 12546.52 11.50 55192.10 88888.00 2008-02-10 15:33:15.875 041 12546.73 11.40 55192.10 88888.00 2008-02-10 15:33:16.000 041 12546.80 11.30 55192.07 88888.00 2008-02-10 15:33:16.125 041 12546.90 11.28 55192.07 88888.00 2008-02-10 15:33:16.250 041 12546.88 11.12 55192.05 88888.00 2008-02-10 15:33:16.375 041 12546.98 11.05 55192.03 88888.00 2008-02-10 15:33:16.500 041 12547.00 10.90 55192.05 88888.00 2008-02-10 15:33:16.625 041 12547.08 10.82 55192.05 88888.00 2008-02-10 15:33:16.750 041 12547.10 10.65 55192.05 88888.00 2008-02-10 15:33:16.875 041 12547.12 10.50 55192.03 88888.00 2008-02-10 15:33:17.000 041 12547.25 10.50 55192.03 88888.00 2008-02-10 15:33:17.125 041 12547.23 10.35 55192.05 88888.00 2008-02-10 15:33:17.250 041 12547.20 10.20 55192.05 88888.00 2008-02-10 15:33:17.375 041 12547.33 10.12 55192.07 88888.00 2008-02-10 15:33:17.500 041 12547.35 9.97 55192.10 88888.00 2008-02-10 15:33:17.625 041 12547.35 9.90 55192.12 88888.00 2008-02-10 15:33:17.750 041 12547.33 9.82 55192.15 88888.00 2008-02-10 15:33:17.875 041 12547.33 9.65 55192.18 88888.00 2008-02-10 15:33:18.000 041 12547.27 9.53 55192.15 88888.00 2008-02-10 15:33:18.125 041 12547.20 9.35 55192.12 88888.00 2008-02-10 15:33:18.250 041 12547.20 9.30 55192.20 88888.00 2008-02-10 15:33:18.375 041 12547.20 9.20 55192.22 88888.00 2008-02-10 15:33:18.500 041 12547.15 9.05 55192.22 88888.00 2008-02-10 15:33:18.625 041 12547.12 8.88 55192.28 88888.00 2008-02-10 15:33:18.750 041 12547.20 8.80 55192.30 88888.00 2008-02-10 15:33:18.875 041 12547.17 8.70 55192.32 88888.00 2008-02-10 15:33:19.000 041 12547.08 8.57 55192.38 88888.00 2008-02-10 15:33:19.125 041 12547.05 8.55 55192.45 88888.00 2008-02-10 15:33:19.250 041 12547.02 8.50 55192.47 88888.00 2008-02-10 15:33:19.375 041 12546.90 8.38 55192.50 88888.00 2008-02-10 15:33:19.500 041 12546.90 8.28 55192.50 88888.00 2008-02-10 15:33:19.625 041 12546.92 8.22 55192.57 88888.00 2008-02-10 15:33:19.750 041 12546.85 8.10 55192.62 88888.00 2008-02-10 15:33:19.875 041 12546.73 7.97 55192.65 88888.00 2008-02-10 15:33:20.000 041 12546.55 7.85 55192.65 88888.00 2008-02-10 15:33:20.125 041 12546.40 7.78 55192.70 88888.00 2008-02-10 15:33:20.250 041 12546.35 7.67 55192.72 88888.00 2008-02-10 15:33:20.375 041 12546.27 7.62 55192.78 88888.00 2008-02-10 15:33:20.500 041 12546.15 7.55 55192.80 88888.00 2008-02-10 15:33:20.625 041 12546.10 7.47 55192.82 88888.00 2008-02-10 15:33:20.750 041 12546.02 7.42 55192.88 88888.00 2008-02-10 15:33:20.875 041 12545.92 7.38 55192.90 88888.00 2008-02-10 15:33:21.000 041 12545.83 7.33 55192.93 88888.00 2008-02-10 15:33:21.125 041 12545.77 7.33 55193.00 88888.00 2008-02-10 15:33:21.250 041 12545.67 7.30 55193.05 88888.00 2008-02-10 15:33:21.375 041 12545.55 7.22 55193.07 88888.00 2008-02-10 15:33:21.500 041 12545.45 7.17 55193.15 88888.00 2008-02-10 15:33:21.625 041 12545.35 7.15 55193.18 88888.00 2008-02-10 15:33:21.750 041 12545.30 7.12 55193.20 88888.00 2008-02-10 15:33:21.875 041 12545.27 7.10 55193.22 88888.00 2008-02-10 15:33:22.000 041 12545.20 7.10 55193.25 88888.00 2008-02-10 15:33:22.125 041 12545.08 7.12 55193.30 88888.00 2008-02-10 15:33:22.250 041 12544.95 7.12 55193.35 88888.00 2008-02-10 15:33:22.375 041 12544.80 7.08 55193.32 88888.00 2008-02-10 15:33:22.500 041 12544.65 7.00 55193.35 88888.00 2008-02-10 15:33:22.625 041 12544.58 7.05 55193.40 88888.00 2008-02-10 15:33:22.750 041 12544.55 7.10 55193.45 88888.00 2008-02-10 15:33:22.875 041 12544.50 7.10 55193.50 88888.00 2008-02-10 15:33:23.000 041 12544.45 7.10 55193.50 88888.00 2008-02-10 15:33:23.125 041 12544.30 7.03 55193.53 88888.00 2008-02-10 15:33:23.250 041 12544.15 7.05 55193.55 88888.00 2008-02-10 15:33:23.375 041 12544.15 7.15 55193.60 88888.00 2008-02-10 15:33:23.500 041 12544.17 7.22 55193.65 88888.00 2008-02-10 15:33:23.625 041 12544.15 7.22 55193.65 88888.00 2008-02-10 15:33:23.750 041 12544.10 7.22 55193.65 88888.00 2008-02-10 15:33:23.875 041 12543.92 7.20 55193.68 88888.00 2008-02-10 15:33:24.000 041 12543.80 7.15 55193.70 88888.00 2008-02-10 15:33:24.125 041 12543.77 7.22 55193.72 88888.00 2008-02-10 15:33:24.250 041 12543.73 7.33 55193.78 88888.00 2008-02-10 15:33:24.375 041 12543.70 7.35 55193.78 88888.00 2008-02-10 15:33:24.500 041 12543.60 7.35 55193.75 88888.00 2008-02-10 15:33:24.625 041 12543.58 7.47 55193.80 88888.00 2008-02-10 15:33:24.750 041 12543.62 7.50 55193.88 88888.00 2008-02-10 15:33:24.875 041 12543.58 7.53 55193.85 88888.00 2008-02-10 15:33:25.000 041 12543.50 7.50 55193.82 88888.00 2008-02-10 15:33:25.125 041 12543.42 7.53 55193.85 88888.00 2008-02-10 15:33:25.250 041 12543.42 7.55 55193.88 88888.00 2008-02-10 15:33:25.375 041 12543.38 7.55 55193.90 88888.00 2008-02-10 15:33:25.500 041 12543.33 7.67 55193.93 88888.00 2008-02-10 15:33:25.625 041 12543.25 7.75 55193.97 88888.00 2008-02-10 15:33:25.750 041 12543.23 7.75 55193.97 88888.00 2008-02-10 15:33:25.875 041 12543.27 7.80 55193.97 88888.00 2008-02-10 15:33:26.000 041 12543.33 7.85 55194.00 88888.00 2008-02-10 15:33:26.125 041 12543.33 7.90 55194.00 88888.00 2008-02-10 15:33:26.250 041 12543.25 7.90 55193.97 88888.00 2008-02-10 15:33:26.375 041 12543.33 7.92 55193.97 88888.00 2008-02-10 15:33:26.500 041 12543.33 7.92 55194.00 88888.00 2008-02-10 15:33:26.625 041 12543.33 7.97 55194.00 88888.00 2008-02-10 15:33:26.750 041 12543.27 7.95 55193.97 88888.00 2008-02-10 15:33:26.875 041 12543.27 8.00 55194.00 88888.00 2008-02-10 15:33:27.000 041 12543.23 7.97 55193.97 88888.00 2008-02-10 15:33:27.125 041 12543.15 8.03 55193.97 88888.00 2008-02-10 15:33:27.250 041 12543.20 8.00 55193.97 88888.00 2008-02-10 15:33:27.375 041 12543.23 8.00 55193.95 88888.00 2008-02-10 15:33:27.500 041 12543.23 8.05 55193.95 88888.00 2008-02-10 15:33:27.625 041 12543.27 8.15 55194.00 88888.00 2008-02-10 15:33:27.750 041 12543.40 8.18 55194.03 88888.00 2008-02-10 15:33:27.875 041 12543.42 8.20 55194.03 88888.00 2008-02-10 15:33:28.000 041 12543.33 8.18 55193.97 88888.00 2008-02-10 15:33:28.125 041 12543.35 8.22 55193.97 88888.00 2008-02-10 15:33:28.250 041 12543.33 8.20 55194.00 88888.00 2008-02-10 15:33:28.375 041 12543.40 8.20 55194.00 88888.00 2008-02-10 15:33:28.500 041 12543.35 8.18 55193.95 88888.00 2008-02-10 15:33:28.625 041 12543.38 8.12 55193.95 88888.00 2008-02-10 15:33:28.750 041 12543.48 8.20 55193.97 88888.00 2008-02-10 15:33:28.875 041 12543.62 8.28 55193.97 88888.00 2008-02-10 15:33:29.000 041 12543.62 8.28 55193.97 88888.00 2008-02-10 15:33:29.125 041 12543.62 8.30 55193.97 88888.00 2008-02-10 15:33:29.250 041 12543.60 8.28 55193.95 88888.00 2008-02-10 15:33:29.375 041 12543.67 8.28 55193.90 88888.00 2008-02-10 15:33:29.500 041 12543.77 8.35 55193.85 88888.00 2008-02-10 15:33:29.625 041 12543.83 8.35 55193.85 88888.00 2008-02-10 15:33:29.750 041 12543.88 8.40 55193.88 88888.00 2008-02-10 15:33:29.875 041 12543.92 8.45 55193.85 88888.00 2008-02-10 15:33:30.000 041 12543.95 8.53 55193.85 88888.00 2008-02-10 15:33:30.125 041 12544.00 8.55 55193.85 88888.00 2008-02-10 15:33:30.250 041 12544.02 8.47 55193.80 88888.00 2008-02-10 15:33:30.375 041 12544.10 8.50 55193.78 88888.00 2008-02-10 15:33:30.500 041 12544.12 8.50 55193.78 88888.00 2008-02-10 15:33:30.625 041 12544.15 8.55 55193.78 88888.00 2008-02-10 15:33:30.750 041 12544.17 8.55 55193.78 88888.00 2008-02-10 15:33:30.875 041 12544.23 8.57 55193.78 88888.00 2008-02-10 15:33:31.000 041 12544.27 8.65 55193.80 88888.00 2008-02-10 15:33:31.125 041 12544.33 8.65 55193.75 88888.00 2008-02-10 15:33:31.250 041 12544.27 8.68 55193.78 88888.00 2008-02-10 15:33:31.375 041 12544.25 8.68 55193.75 88888.00 2008-02-10 15:33:31.500 041 12544.25 8.70 55193.75 88888.00 2008-02-10 15:33:31.625 041 12544.33 8.70 55193.75 88888.00 2008-02-10 15:33:31.750 041 12544.38 8.65 55193.72 88888.00 2008-02-10 15:33:31.875 041 12544.42 8.62 55193.75 88888.00 2008-02-10 15:33:32.000 041 12544.45 8.60 55193.72 88888.00 2008-02-10 15:33:32.125 041 12544.42 8.57 55193.72 88888.00 2008-02-10 15:33:32.250 041 12544.42 8.57 55193.72 88888.00 2008-02-10 15:33:32.375 041 12544.48 8.53 55193.72 88888.00 2008-02-10 15:33:32.500 041 12544.50 8.50 55193.72 88888.00 2008-02-10 15:33:32.625 041 12544.48 8.40 55193.70 88888.00 2008-02-10 15:33:32.750 041 12544.45 8.30 55193.68 88888.00 2008-02-10 15:33:32.875 041 12544.48 8.30 55193.70 88888.00 2008-02-10 15:33:33.000 041 12544.50 8.30 55193.72 88888.00 2008-02-10 15:33:33.125 041 12544.52 8.25 55193.70 88888.00 2008-02-10 15:33:33.250 041 12544.50 8.20 55193.68 88888.00 2008-02-10 15:33:33.375 041 12544.52 8.07 55193.65 88888.00 2008-02-10 15:33:33.500 041 12544.58 7.97 55193.70 88888.00 2008-02-10 15:33:33.625 041 12544.58 7.95 55193.70 88888.00 2008-02-10 15:33:33.750 041 12544.58 7.90 55193.68 88888.00 2008-02-10 15:33:33.875 041 12544.62 7.90 55193.70 88888.00 2008-02-10 15:33:34.000 041 12544.67 7.85 55193.70 88888.00 2008-02-10 15:33:34.125 041 12544.70 7.72 55193.70 88888.00 2008-02-10 15:33:34.250 041 12544.67 7.67 55193.70 88888.00 2008-02-10 15:33:34.375 041 12544.73 7.67 55193.72 88888.00 2008-02-10 15:33:34.500 041 12544.73 7.58 55193.70 88888.00 2008-02-10 15:33:34.625 041 12544.73 7.45 55193.70 88888.00 2008-02-10 15:33:34.750 041 12544.75 7.33 55193.68 88888.00 2008-02-10 15:33:34.875 041 12544.67 7.30 55193.70 88888.00 2008-02-10 15:33:35.000 041 12544.67 7.25 55193.72 88888.00 2008-02-10 15:33:35.125 041 12544.73 7.17 55193.75 88888.00 2008-02-10 15:33:35.250 041 12544.62 7.10 55193.72 88888.00 2008-02-10 15:33:35.375 041 12544.60 7.05 55193.75 88888.00 2008-02-10 15:33:35.500 041 12544.60 7.00 55193.78 88888.00 2008-02-10 15:33:35.625 041 12544.62 6.92 55193.78 88888.00 2008-02-10 15:33:35.750 041 12544.65 6.83 55193.80 88888.00 2008-02-10 15:33:35.875 041 12544.60 6.78 55193.80 88888.00 2008-02-10 15:33:36.000 041 12544.60 6.70 55193.82 88888.00 2008-02-10 15:33:36.125 041 12544.58 6.58 55193.85 88888.00 2008-02-10 15:33:36.250 041 12544.50 6.47 55193.88 88888.00 2008-02-10 15:33:36.375 041 12544.50 6.45 55193.90 88888.00 2008-02-10 15:33:36.500 041 12544.50 6.38 55193.90 88888.00 2008-02-10 15:33:36.625 041 12544.45 6.30 55193.90 88888.00 2008-02-10 15:33:36.750 041 12544.38 6.15 55193.90 88888.00 2008-02-10 15:33:36.875 041 12544.35 6.15 55193.95 88888.00 2008-02-10 15:33:37.000 041 12544.33 6.05 55193.97 88888.00 2008-02-10 15:33:37.125 041 12544.23 5.92 55193.95 88888.00 2008-02-10 15:33:37.250 041 12544.08 5.78 55193.97 88888.00 2008-02-10 15:33:37.375 041 12544.02 5.72 55193.97 88888.00 2008-02-10 15:33:37.500 041 12544.02 5.70 55193.97 88888.00 2008-02-10 15:33:37.625 041 12544.00 5.60 55194.00 88888.00 2008-02-10 15:33:37.750 041 12543.98 5.55 55194.05 88888.00 2008-02-10 15:33:37.875 041 12543.92 5.47 55194.07 88888.00 2008-02-10 15:33:38.000 041 12543.75 5.35 55194.07 88888.00 2008-02-10 15:33:38.125 041 12543.73 5.30 55194.12 88888.00 2008-02-10 15:33:38.250 041 12543.70 5.28 55194.20 88888.00 2008-02-10 15:33:38.375 041 12543.75 5.22 55194.20 88888.00 2008-02-10 15:33:38.500 041 12543.65 5.17 55194.22 88888.00 2008-02-10 15:33:38.625 041 12543.48 5.05 55194.22 88888.00 2008-02-10 15:33:38.750 041 12543.40 4.97 55194.22 88888.00 2008-02-10 15:33:38.875 041 12543.42 4.97 55194.22 88888.00 2008-02-10 15:33:39.000 041 12543.42 4.88 55194.22 88888.00 2008-02-10 15:33:39.125 041 12543.45 4.83 55194.25 88888.00 2008-02-10 15:33:39.250 041 12543.35 4.83 55194.28 88888.00 2008-02-10 15:33:39.375 041 12543.35 4.83 55194.32 88888.00 2008-02-10 15:33:39.500 041 12543.23 4.83 55194.30 88888.00 2008-02-10 15:33:39.625 041 12543.10 4.70 55194.28 88888.00 2008-02-10 15:33:39.750 041 12543.05 4.65 55194.30 88888.00 2008-02-10 15:33:39.875 041 12543.08 4.67 55194.35 88888.00 2008-02-10 15:33:40.000 041 12543.08 4.72 55194.35 88888.00 2008-02-10 15:33:40.125 041 12543.00 4.65 55194.38 88888.00 2008-02-10 15:33:40.250 041 12542.88 4.58 55194.38 88888.00 2008-02-10 15:33:40.375 041 12542.85 4.62 55194.43 88888.00 2008-02-10 15:33:40.500 041 12542.85 4.62 55194.45 88888.00 2008-02-10 15:33:40.625 041 12542.85 4.65 55194.43 88888.00 2008-02-10 15:33:40.750 041 12542.80 4.62 55194.43 88888.00 2008-02-10 15:33:40.875 041 12542.80 4.65 55194.45 88888.00 2008-02-10 15:33:41.000 041 12542.70 4.55 55194.45 88888.00 2008-02-10 15:33:41.125 041 12542.62 4.50 55194.45 88888.00 2008-02-10 15:33:41.250 041 12542.55 4.50 55194.50 88888.00 2008-02-10 15:33:41.375 041 12542.55 4.53 55194.50 88888.00 2008-02-10 15:33:41.500 041 12542.48 4.55 55194.53 88888.00 2008-02-10 15:33:41.625 041 12542.45 4.55 55194.53 88888.00 2008-02-10 15:33:41.750 041 12542.45 4.58 55194.53 88888.00 2008-02-10 15:33:41.875 041 12542.38 4.62 55194.55 88888.00 2008-02-10 15:33:42.000 041 12542.25 4.60 55194.53 88888.00 2008-02-10 15:33:42.125 041 12542.23 4.60 55194.55 88888.00 2008-02-10 15:33:42.250 041 12542.15 4.62 55194.60 88888.00 2008-02-10 15:33:42.375 041 12542.02 4.55 55194.60 88888.00 2008-02-10 15:33:42.500 041 12541.92 4.55 55194.60 88888.00 2008-02-10 15:33:42.625 041 12541.88 4.62 55194.60 88888.00 2008-02-10 15:33:42.750 041 12541.77 4.60 55194.62 88888.00 2008-02-10 15:33:42.875 041 12541.65 4.60 55194.65 88888.00 2008-02-10 15:33:43.000 041 12541.62 4.58 55194.65 88888.00 2008-02-10 15:33:43.125 041 12541.62 4.58 55194.68 88888.00 2008-02-10 15:33:43.250 041 12541.55 4.55 55194.65 88888.00 2008-02-10 15:33:43.375 041 12541.52 4.58 55194.68 88888.00 2008-02-10 15:33:43.500 041 12541.50 4.55 55194.70 88888.00 2008-02-10 15:33:43.625 041 12541.42 4.55 55194.68 88888.00 2008-02-10 15:33:43.750 041 12541.35 4.55 55194.70 88888.00 2008-02-10 15:33:43.875 041 12541.25 4.60 55194.75 88888.00 2008-02-10 15:33:44.000 041 12541.23 4.62 55194.75 88888.00 2008-02-10 15:33:44.125 041 12541.33 4.72 55194.82 88888.00 2008-02-10 15:33:44.250 041 12541.33 4.75 55194.82 88888.00 2008-02-10 15:33:44.375 041 12541.30 4.78 55194.82 88888.00 2008-02-10 15:33:44.500 041 12541.15 4.80 55194.82 88888.00 2008-02-10 15:33:44.625 041 12541.15 4.88 55194.80 88888.00 2008-02-10 15:33:44.750 041 12541.15 4.90 55194.78 88888.00 2008-02-10 15:33:44.875 041 12541.12 4.95 55194.78 88888.00 2008-02-10 15:33:45.000 041 12541.17 5.05 55194.82 88888.00 2008-02-10 15:33:45.125 041 12541.15 5.10 55194.78 88888.00 2008-02-10 15:33:45.250 041 12541.10 5.20 55194.80 88888.00 2008-02-10 15:33:45.375 041 12541.02 5.25 55194.78 88888.00 2008-02-10 15:33:45.500 041 12540.95 5.28 55194.78 88888.00 2008-02-10 15:33:45.625 041 12540.88 5.33 55194.80 88888.00 2008-02-10 15:33:45.750 041 12540.77 5.38 55194.75 88888.00 2008-02-10 15:33:45.875 041 12540.80 5.45 55194.78 88888.00 2008-02-10 15:33:46.000 041 12540.83 5.55 55194.78 88888.00 2008-02-10 15:33:46.125 041 12540.83 5.60 55194.78 88888.00 2008-02-10 15:33:46.250 041 12540.83 5.72 55194.78 88888.00 2008-02-10 15:33:46.375 041 12540.88 5.85 55194.78 88888.00 2008-02-10 15:33:46.500 041 12540.90 5.95 55194.78 88888.00 2008-02-10 15:33:46.625 041 12540.80 6.03 55194.75 88888.00 2008-02-10 15:33:46.750 041 12540.73 6.10 55194.78 88888.00 2008-02-10 15:33:46.875 041 12540.73 6.17 55194.70 88888.00 2008-02-10 15:33:47.000 041 12540.73 6.25 55194.72 88888.00 2008-02-10 15:33:47.125 041 12540.73 6.38 55194.78 88888.00 2008-02-10 15:33:47.250 041 12540.67 6.42 55194.72 88888.00 2008-02-10 15:33:47.375 041 12540.67 6.53 55194.75 88888.00 2008-02-10 15:33:47.500 041 12540.65 6.67 55194.75 88888.00 2008-02-10 15:33:47.625 041 12540.58 6.78 55194.72 88888.00 2008-02-10 15:33:47.750 041 12540.50 6.78 55194.68 88888.00 2008-02-10 15:33:47.875 041 12540.45 6.88 55194.68 88888.00 2008-02-10 15:33:48.000 041 12540.38 6.97 55194.62 88888.00 2008-02-10 15:33:48.125 041 12540.45 7.10 55194.68 88888.00 2008-02-10 15:33:48.250 041 12540.38 7.20 55194.68 88888.00 2008-02-10 15:33:48.375 041 12540.38 7.25 55194.65 88888.00 2008-02-10 15:33:48.500 041 12540.38 7.28 55194.60 88888.00 2008-02-10 15:33:48.625 041 12540.38 7.40 55194.62 88888.00 2008-02-10 15:33:48.750 041 12540.35 7.45 55194.62 88888.00 2008-02-10 15:33:48.875 041 12540.35 7.55 55194.60 88888.00 2008-02-10 15:33:49.000 041 12540.38 7.65 55194.62 88888.00 2008-02-10 15:33:49.125 041 12540.33 7.70 55194.60 88888.00 2008-02-10 15:33:49.250 041 12540.25 7.83 55194.62 88888.00 2008-02-10 15:33:49.375 041 12540.20 7.90 55194.60 88888.00 2008-02-10 15:33:49.500 041 12540.17 8.00 55194.55 88888.00 2008-02-10 15:33:49.625 041 12540.12 8.07 55194.53 88888.00 2008-02-10 15:33:49.750 041 12540.08 8.12 55194.50 88888.00 2008-02-10 15:33:49.875 041 12540.02 8.30 55194.53 88888.00 2008-02-10 15:33:50.000 041 12540.05 8.38 55194.50 88888.00 2008-02-10 15:33:50.125 041 12540.05 8.45 55194.45 88888.00 2008-02-10 15:33:50.250 041 12540.08 8.50 55194.43 88888.00 2008-02-10 15:33:50.375 041 12540.10 8.55 55194.40 88888.00 2008-02-10 15:33:50.500 041 12540.10 8.70 55194.40 88888.00 2008-02-10 15:33:50.625 041 12540.10 8.80 55194.40 88888.00 2008-02-10 15:33:50.750 041 12540.08 8.85 55194.40 88888.00 2008-02-10 15:33:50.875 041 12540.10 8.93 55194.38 88888.00 2008-02-10 15:33:51.000 041 12540.15 9.00 55194.38 88888.00 2008-02-10 15:33:51.125 041 12540.20 9.12 55194.35 88888.00 2008-02-10 15:33:51.250 041 12540.12 9.15 55194.32 88888.00 2008-02-10 15:33:51.375 041 12540.15 9.25 55194.30 88888.00 2008-02-10 15:33:51.500 041 12540.20 9.30 55194.25 88888.00 2008-02-10 15:33:51.625 041 12540.20 9.38 55194.22 88888.00 2008-02-10 15:33:51.750 041 12540.20 9.47 55194.25 88888.00 2008-02-10 15:33:51.875 041 12540.25 9.55 55194.22 88888.00 2008-02-10 15:33:52.000 041 12540.27 9.60 55194.22 88888.00 2008-02-10 15:33:52.125 041 12540.27 9.65 55194.22 88888.00 2008-02-10 15:33:52.250 041 12540.33 9.72 55194.20 88888.00 2008-02-10 15:33:52.375 041 12540.40 9.80 55194.18 88888.00 2008-02-10 15:33:52.500 041 12540.42 9.85 55194.15 88888.00 2008-02-10 15:33:52.625 041 12540.45 9.90 55194.10 88888.00 2008-02-10 15:33:52.750 041 12540.48 9.97 55194.07 88888.00 2008-02-10 15:33:52.875 041 12540.48 9.97 55194.07 88888.00 2008-02-10 15:33:53.000 041 12540.50 9.97 55194.03 88888.00 2008-02-10 15:33:53.125 041 12540.48 10.03 55194.05 88888.00 2008-02-10 15:33:53.250 041 12540.52 10.10 55194.07 88888.00 2008-02-10 15:33:53.375 041 12540.70 10.15 55194.05 88888.00 2008-02-10 15:33:53.500 041 12540.67 10.10 55194.00 88888.00 2008-02-10 15:33:53.625 041 12540.73 10.12 55193.97 88888.00 2008-02-10 15:33:53.750 041 12540.80 10.20 55193.95 88888.00 2008-02-10 15:33:53.875 041 12540.80 10.25 55193.95 88888.00 2008-02-10 15:33:54.000 041 12540.85 10.22 55193.93 88888.00 2008-02-10 15:33:54.125 041 12540.90 10.20 55193.88 88888.00 2008-02-10 15:33:54.250 041 12540.90 10.20 55193.90 88888.00 2008-02-10 15:33:54.375 041 12540.95 10.22 55193.88 88888.00 2008-02-10 15:33:54.500 041 12541.00 10.25 55193.82 88888.00 2008-02-10 15:33:54.625 041 12541.05 10.22 55193.82 88888.00 2008-02-10 15:33:54.750 041 12541.10 10.18 55193.78 88888.00 2008-02-10 15:33:54.875 041 12541.17 10.20 55193.78 88888.00 2008-02-10 15:33:55.000 041 12541.23 10.20 55193.72 88888.00 2008-02-10 15:33:55.125 041 12541.27 10.22 55193.78 88888.00 2008-02-10 15:33:55.250 041 12541.23 10.22 55193.72 88888.00 2008-02-10 15:33:55.375 041 12541.33 10.18 55193.68 88888.00 2008-02-10 15:33:55.500 041 12541.48 10.25 55193.68 88888.00 2008-02-10 15:33:55.625 041 12541.60 10.32 55193.70 88888.00 2008-02-10 15:33:55.750 041 12541.65 10.22 55193.65 88888.00 2008-02-10 15:33:55.875 041 12541.67 10.15 55193.62 88888.00 2008-02-10 15:33:56.000 041 12541.75 10.07 55193.55 88888.00 2008-02-10 15:33:56.125 041 12541.75 10.03 55193.55 88888.00 2008-02-10 15:33:56.250 041 12541.83 10.07 55193.53 88888.00 2008-02-10 15:33:56.375 041 12541.90 10.07 55193.53 88888.00 2008-02-10 15:33:56.500 041 12541.98 10.03 55193.50 88888.00 2008-02-10 15:33:56.625 041 12542.02 9.95 55193.47 88888.00 2008-02-10 15:33:56.750 041 12542.12 9.90 55193.43 88888.00 2008-02-10 15:33:56.875 041 12542.20 9.88 55193.40 88888.00 2008-02-10 15:33:57.000 041 12542.23 9.88 55193.35 88888.00 2008-02-10 15:33:57.125 041 12542.35 9.80 55193.35 88888.00 2008-02-10 15:33:57.250 041 12542.42 9.78 55193.38 88888.00 2008-02-10 15:33:57.375 041 12542.52 9.75 55193.35 88888.00 2008-02-10 15:33:57.500 041 12542.52 9.65 55193.32 88888.00 2008-02-10 15:33:57.625 041 12542.50 9.57 55193.30 88888.00 2008-02-10 15:33:57.750 041 12542.60 9.50 55193.30 88888.00 2008-02-10 15:33:57.875 041 12542.73 9.47 55193.28 88888.00 2008-02-10 15:33:58.000 041 12542.75 9.40 55193.30 88888.00 2008-02-10 15:33:58.125 041 12542.77 9.25 55193.28 88888.00 2008-02-10 15:33:58.250 041 12542.80 9.15 55193.28 88888.00 2008-02-10 15:33:58.375 041 12542.88 9.15 55193.28 88888.00 2008-02-10 15:33:58.500 041 12542.92 9.10 55193.22 88888.00 2008-02-10 15:33:58.625 041 12543.02 9.00 55193.20 88888.00 2008-02-10 15:33:58.750 041 12543.05 8.95 55193.20 88888.00 2008-02-10 15:33:58.875 041 12543.10 8.90 55193.20 88888.00 2008-02-10 15:33:59.000 041 12543.17 8.82 55193.20 88888.00 2008-02-10 15:33:59.125 041 12543.25 8.75 55193.20 88888.00 2008-02-10 15:33:59.250 041 12543.25 8.70 55193.18 88888.00 2008-02-10 15:33:59.375 041 12543.27 8.65 55193.12 88888.00 2008-02-10 15:33:59.500 041 12543.27 8.60 55193.15 88888.00 2008-02-10 15:33:59.625 041 12543.27 8.55 55193.12 88888.00 2008-02-10 15:33:59.750 041 12543.33 8.47 55193.10 88888.00 2008-02-10 15:33:59.875 041 12543.35 8.38 55193.07 88888.00 2008-02-10 15:34:00.000 041 12543.33 8.40 55193.12 88888.00 2008-02-10 15:34:00.125 041 12543.35 8.38 55193.12 88888.00 2008-02-10 15:34:00.250 041 12543.42 8.30 55193.10 88888.00 2008-02-10 15:34:00.375 041 12543.45 8.22 55193.07 88888.00 2008-02-10 15:34:00.500 041 12543.40 8.15 55193.05 88888.00 2008-02-10 15:34:00.625 041 12543.42 8.12 55193.05 88888.00 2008-02-10 15:34:00.750 041 12543.45 8.03 55193.07 88888.00 2008-02-10 15:34:00.875 041 12543.48 8.03 55193.10 88888.00 2008-02-10 15:34:01.000 041 12543.50 7.97 55193.07 88888.00 2008-02-10 15:34:01.125 041 12543.50 7.95 55193.07 88888.00 2008-02-10 15:34:01.250 041 12543.45 7.85 55193.07 88888.00 2008-02-10 15:34:01.375 041 12543.48 7.80 55193.05 88888.00 2008-02-10 15:34:01.500 041 12543.48 7.80 55193.10 88888.00 2008-02-10 15:34:01.625 041 12543.42 7.80 55193.12 88888.00 2008-02-10 15:34:01.750 041 12543.48 7.75 55193.18 88888.00 2008-02-10 15:34:01.875 041 12543.48 7.70 55193.15 88888.00 2008-02-10 15:34:02.000 041 12543.45 7.62 55193.12 88888.00 2008-02-10 15:34:02.125 041 12543.42 7.55 55193.15 88888.00 2008-02-10 15:34:02.250 041 12543.27 7.45 55193.15 88888.00 2008-02-10 15:34:02.375 041 12543.17 7.40 55193.12 88888.00 2008-02-10 15:34:02.500 041 12543.17 7.35 55193.12 88888.00 2008-02-10 15:34:02.625 041 12543.17 7.35 55193.15 88888.00 2008-02-10 15:34:02.750 041 12543.12 7.28 55193.18 88888.00 2008-02-10 15:34:02.875 041 12543.15 7.20 55193.18 88888.00 2008-02-10 15:34:03.000 041 12543.15 7.17 55193.22 88888.00 2008-02-10 15:34:03.125 041 12543.12 7.17 55193.22 88888.00 2008-02-10 15:34:03.250 041 12543.08 7.15 55193.20 88888.00 2008-02-10 15:34:03.375 041 12543.15 7.10 55193.22 88888.00 2008-02-10 15:34:03.500 041 12543.17 7.10 55193.25 88888.00 2008-02-10 15:34:03.625 041 12543.17 7.10 55193.28 88888.00 2008-02-10 15:34:03.750 041 12543.10 7.05 55193.28 88888.00 2008-02-10 15:34:03.875 041 12543.05 7.00 55193.35 88888.00 2008-02-10 15:34:04.000 041 12542.98 6.95 55193.32 88888.00 2008-02-10 15:34:04.125 041 12542.98 6.95 55193.30 88888.00 2008-02-10 15:34:04.250 041 12542.90 6.90 55193.32 88888.00 2008-02-10 15:34:04.375 041 12542.80 6.85 55193.30 88888.00 2008-02-10 15:34:04.500 041 12542.77 6.83 55193.35 88888.00 2008-02-10 15:34:04.625 041 12542.80 6.85 55193.38 88888.00 2008-02-10 15:34:04.750 041 12542.80 6.88 55193.38 88888.00 2008-02-10 15:34:04.875 041 12542.75 6.80 55193.38 88888.00 2008-02-10 15:34:05.000 041 12542.70 6.75 55193.40 88888.00 2008-02-10 15:34:05.125 041 12542.62 6.78 55193.43 88888.00 2008-02-10 15:34:05.250 041 12542.60 6.75 55193.45 88888.00 2008-02-10 15:34:05.375 041 12542.62 6.75 55193.47 88888.00 2008-02-10 15:34:05.500 041 12542.55 6.72 55193.50 88888.00 2008-02-10 15:34:05.625 041 12542.50 6.72 55193.50 88888.00 2008-02-10 15:34:05.750 041 12542.42 6.70 55193.50 88888.00 2008-02-10 15:34:05.875 041 12542.42 6.67 55193.55 88888.00 2008-02-10 15:34:06.000 041 12542.40 6.65 55193.55 88888.00 2008-02-10 15:34:06.125 041 12542.38 6.67 55193.57 88888.00 2008-02-10 15:34:06.250 041 12542.33 6.67 55193.62 88888.00 2008-02-10 15:34:06.375 041 12542.23 6.60 55193.60 88888.00 2008-02-10 15:34:06.500 041 12542.08 6.55 55193.65 88888.00 2008-02-10 15:34:06.625 041 12542.05 6.55 55193.68 88888.00 2008-02-10 15:34:06.750 041 12542.02 6.53 55193.70 88888.00 2008-02-10 15:34:06.875 041 12541.92 6.58 55193.72 88888.00 2008-02-10 15:34:07.000 041 12541.88 6.50 55193.72 88888.00 2008-02-10 15:34:07.125 041 12541.77 6.42 55193.80 88888.00 2008-02-10 15:34:07.250 041 12541.67 6.40 55193.80 88888.00 2008-02-10 15:34:07.375 041 12541.58 6.33 55193.82 88888.00 2008-02-10 15:34:07.500 041 12541.48 6.25 55193.85 88888.00 2008-02-10 15:34:07.625 041 12541.38 6.20 55193.88 88888.00 2008-02-10 15:34:07.750 041 12541.25 6.12 55193.90 88888.00 2008-02-10 15:34:07.875 041 12541.27 6.10 55193.95 88888.00 2008-02-10 15:34:08.000 041 12541.20 6.03 55193.97 88888.00 2008-02-10 15:34:08.125 041 12541.10 5.95 55193.97 88888.00 2008-02-10 15:34:08.250 041 12541.00 5.85 55194.03 88888.00 2008-02-10 15:34:08.375 041 12540.95 5.83 55194.03 88888.00 2008-02-10 15:34:08.500 041 12540.92 5.85 55194.10 88888.00 2008-02-10 15:34:08.625 041 12540.92 5.88 55194.15 88888.00 2008-02-10 15:34:08.750 041 12540.85 5.88 55194.18 88888.00 2008-02-10 15:34:08.875 041 12540.77 5.85 55194.18 88888.00 2008-02-10 15:34:09.000 041 12540.70 5.78 55194.12 88888.00 2008-02-10 15:34:09.125 041 12540.58 5.75 55194.18 88888.00 2008-02-10 15:34:09.250 041 12540.48 5.72 55194.20 88888.00 2008-02-10 15:34:09.375 041 12540.40 5.78 55194.25 88888.00 2008-02-10 15:34:09.500 041 12540.38 5.78 55194.30 88888.00 2008-02-10 15:34:09.625 041 12540.27 5.75 55194.28 88888.00 2008-02-10 15:34:09.750 041 12540.17 5.70 55194.25 88888.00 2008-02-10 15:34:09.875 041 12540.15 5.78 55194.32 88888.00 2008-02-10 15:34:10.000 041 12540.10 5.85 55194.38 88888.00 2008-02-10 15:34:10.125 041 12540.05 5.83 55194.40 88888.00 2008-02-10 15:34:10.250 041 12540.05 5.85 55194.38 88888.00 2008-02-10 15:34:10.375 041 12540.00 5.85 55194.38 88888.00 2008-02-10 15:34:10.500 041 12539.80 5.85 55194.43 88888.00 2008-02-10 15:34:10.625 041 12539.77 5.90 55194.47 88888.00 2008-02-10 15:34:10.750 041 12539.73 5.90 55194.50 88888.00 2008-02-10 15:34:10.875 041 12539.65 5.95 55194.50 88888.00 2008-02-10 15:34:11.000 041 12539.55 5.97 55194.55 88888.00 2008-02-10 15:34:11.125 041 12539.48 5.97 55194.57 88888.00 2008-02-10 15:34:11.250 041 12539.38 5.90 55194.55 88888.00 2008-02-10 15:34:11.375 041 12539.30 5.95 55194.57 88888.00 2008-02-10 15:34:11.500 041 12539.27 6.03 55194.60 88888.00 2008-02-10 15:34:11.625 041 12539.25 6.00 55194.60 88888.00 2008-02-10 15:34:11.750 041 12539.30 6.03 55194.62 88888.00 2008-02-10 15:34:11.875 041 12539.25 6.10 55194.65 88888.00 2008-02-10 15:34:12.000 041 12539.12 6.10 55194.62 88888.00 2008-02-10 15:34:12.125 041 12538.98 6.12 55194.65 88888.00 2008-02-10 15:34:12.250 041 12538.98 6.15 55194.70 88888.00 2008-02-10 15:34:12.375 041 12539.05 6.20 55194.72 88888.00 2008-02-10 15:34:12.500 041 12539.00 6.25 55194.72 88888.00 2008-02-10 15:34:12.625 041 12538.95 6.30 55194.70 88888.00 2008-02-10 15:34:12.750 041 12538.95 6.35 55194.70 88888.00 2008-02-10 15:34:12.875 041 12538.98 6.42 55194.75 88888.00 2008-02-10 15:34:13.000 041 12538.98 6.50 55194.75 88888.00 2008-02-10 15:34:13.125 041 12538.90 6.50 55194.78 88888.00 2008-02-10 15:34:13.250 041 12538.77 6.53 55194.75 88888.00 2008-02-10 15:34:13.375 041 12538.77 6.55 55194.72 88888.00 2008-02-10 15:34:13.500 041 12538.85 6.62 55194.78 88888.00 2008-02-10 15:34:13.625 041 12538.92 6.65 55194.80 88888.00 2008-02-10 15:34:13.750 041 12538.90 6.70 55194.80 88888.00 2008-02-10 15:34:13.875 041 12538.85 6.75 55194.80 88888.00 2008-02-10 15:34:14.000 041 12538.85 6.78 55194.80 88888.00 2008-02-10 15:34:14.125 041 12538.88 6.85 55194.78 88888.00 2008-02-10 15:34:14.250 041 12538.83 6.92 55194.80 88888.00 2008-02-10 15:34:14.375 041 12538.83 6.95 55194.78 88888.00 2008-02-10 15:34:14.500 041 12538.80 7.05 55194.75 88888.00 2008-02-10 15:34:14.625 041 12538.88 7.15 55194.78 88888.00 2008-02-10 15:34:14.750 041 12538.90 7.20 55194.78 88888.00 2008-02-10 15:34:14.875 041 12538.98 7.30 55194.75 88888.00 2008-02-10 15:34:15.000 041 12539.00 7.40 55194.70 88888.00 2008-02-10 15:34:15.125 041 12539.00 7.50 55194.72 88888.00 2008-02-10 15:34:15.250 041 12539.00 7.62 55194.70 88888.00 2008-02-10 15:34:15.375 041 12539.02 7.75 55194.70 88888.00 2008-02-10 15:34:15.500 041 12539.00 7.83 55194.70 88888.00 2008-02-10 15:34:15.625 041 12539.02 7.92 55194.75 88888.00 2008-02-10 15:34:15.750 041 12539.02 8.00 55194.72 88888.00 2008-02-10 15:34:15.875 041 12539.08 8.07 55194.70 88888.00 2008-02-10 15:34:16.000 041 12539.05 8.20 55194.68 88888.00 2008-02-10 15:34:16.125 041 12539.10 8.32 55194.65 88888.00 2008-02-10 15:34:16.250 041 12539.12 8.45 55194.65 88888.00 2008-02-10 15:34:16.375 041 12539.27 8.55 55194.62 88888.00 2008-02-10 15:34:16.500 041 12539.25 8.62 55194.60 88888.00 2008-02-10 15:34:16.625 041 12539.23 8.70 55194.62 88888.00 2008-02-10 15:34:16.750 041 12539.20 8.72 55194.60 88888.00 2008-02-10 15:34:16.875 041 12539.27 8.82 55194.57 88888.00 2008-02-10 15:34:17.000 041 12539.40 8.95 55194.57 88888.00 2008-02-10 15:34:17.125 041 12539.27 8.95 55194.55 88888.00 2008-02-10 15:34:17.250 041 12539.25 9.05 55194.53 88888.00 2008-02-10 15:34:17.375 041 12539.35 9.18 55194.55 88888.00 2008-02-10 15:34:17.500 041 12539.40 9.25 55194.50 88888.00 2008-02-10 15:34:17.625 041 12539.42 9.38 55194.47 88888.00 2008-02-10 15:34:17.750 041 12539.50 9.43 55194.47 88888.00 2008-02-10 15:34:17.875 041 12539.55 9.55 55194.45 88888.00 2008-02-10 15:34:18.000 041 12539.55 9.60 55194.43 88888.00 2008-02-10 15:34:18.125 041 12539.60 9.62 55194.45 88888.00 2008-02-10 15:34:18.250 041 12539.70 9.75 55194.45 88888.00 2008-02-10 15:34:18.375 041 12539.90 9.90 55194.40 88888.00 2008-02-10 15:34:18.500 041 12539.88 9.90 55194.35 88888.00 2008-02-10 15:34:18.625 041 12539.88 9.95 55194.32 88888.00 2008-02-10 15:34:18.750 041 12539.90 10.00 55194.32 88888.00 2008-02-10 15:34:18.875 041 12539.98 10.10 55194.32 88888.00 2008-02-10 15:34:19.000 041 12540.05 10.18 55194.30 88888.00 2008-02-10 15:34:19.125 041 12540.12 10.25 55194.28 88888.00 2008-02-10 15:34:19.250 041 12540.20 10.38 55194.25 88888.00 2008-02-10 15:34:19.375 041 12540.35 10.50 55194.25 88888.00 2008-02-10 15:34:19.500 041 12540.40 10.55 55194.22 88888.00 2008-02-10 15:34:19.625 041 12540.52 10.65 55194.20 88888.00 2008-02-10 15:34:19.750 041 12540.55 10.68 55194.18 88888.00 2008-02-10 15:34:19.875 041 12540.60 10.72 55194.15 88888.00 2008-02-10 15:34:20.000 041 12540.65 10.85 55194.15 88888.00 2008-02-10 15:34:20.125 041 12540.77 11.00 55194.15 88888.00 2008-02-10 15:34:20.250 041 12540.85 11.10 55194.15 88888.00 2008-02-10 15:34:20.375 041 12540.88 11.07 55194.10 88888.00 2008-02-10 15:34:20.500 041 12540.92 11.10 55194.05 88888.00 2008-02-10 15:34:20.625 041 12541.00 11.15 55194.05 88888.00 2008-02-10 15:34:20.750 041 12541.10 11.22 55194.00 88888.00 2008-02-10 15:34:20.875 041 12541.23 11.35 55194.00 88888.00 2008-02-10 15:34:21.000 041 12541.33 11.45 55193.97 88888.00 2008-02-10 15:34:21.125 041 12541.38 11.43 55193.95 88888.00 2008-02-10 15:34:21.250 041 12541.42 11.45 55193.93 88888.00 2008-02-10 15:34:21.375 041 12541.55 11.50 55193.90 88888.00 2008-02-10 15:34:21.500 041 12541.65 11.53 55193.88 88888.00 2008-02-10 15:34:21.625 041 12541.77 11.53 55193.82 88888.00 2008-02-10 15:34:21.750 041 12541.85 11.57 55193.80 88888.00 2008-02-10 15:34:21.875 041 12541.92 11.72 55193.82 88888.00 2008-02-10 15:34:22.000 041 12541.95 11.72 55193.80 88888.00 2008-02-10 15:34:22.125 041 12542.02 11.70 55193.80 88888.00 2008-02-10 15:34:22.250 041 12542.08 11.72 55193.78 88888.00 2008-02-10 15:34:22.375 041 12542.27 11.82 55193.78 88888.00 2008-02-10 15:34:22.500 041 12542.40 11.88 55193.78 88888.00 2008-02-10 15:34:22.625 041 12542.42 11.88 55193.72 88888.00 2008-02-10 15:34:22.750 041 12542.42 11.82 55193.70 88888.00 2008-02-10 15:34:22.875 041 12542.50 11.85 55193.70 88888.00 2008-02-10 15:34:23.000 041 12542.62 11.88 55193.72 88888.00 2008-02-10 15:34:23.125 041 12542.70 11.88 55193.75 88888.00 2008-02-10 15:34:23.250 041 12542.73 11.88 55193.70 88888.00 2008-02-10 15:34:23.375 041 12542.83 11.85 55193.70 88888.00 2008-02-10 15:34:23.500 041 12542.90 11.82 55193.68 88888.00 2008-02-10 15:34:23.625 041 12542.95 11.85 55193.70 88888.00 2008-02-10 15:34:23.750 041 12542.95 11.78 55193.70 88888.00 2008-02-10 15:34:23.875 041 12543.02 11.70 55193.72 88888.00 2008-02-10 15:34:24.000 041 12543.10 11.68 55193.68 88888.00 2008-02-10 15:34:24.125 041 12543.12 11.68 55193.68 88888.00 2008-02-10 15:34:24.250 041 12543.08 11.60 55193.65 88888.00 2008-02-10 15:34:24.375 041 12543.08 11.55 55193.65 88888.00 2008-02-10 15:34:24.500 041 12543.15 11.53 55193.65 88888.00 2008-02-10 15:34:24.625 041 12543.17 11.43 55193.68 88888.00 2008-02-10 15:34:24.750 041 12543.20 11.40 55193.70 88888.00 2008-02-10 15:34:24.875 041 12543.27 11.38 55193.70 88888.00 2008-02-10 15:34:25.000 041 12543.30 11.35 55193.70 88888.00 2008-02-10 15:34:25.125 041 12543.35 11.28 55193.70 88888.00 2008-02-10 15:34:25.250 041 12543.27 11.10 55193.72 88888.00 2008-02-10 15:34:25.375 041 12543.25 11.05 55193.72 88888.00 2008-02-10 15:34:25.500 041 12543.27 11.07 55193.75 88888.00 2008-02-10 15:34:25.625 041 12543.35 11.00 55193.78 88888.00 2008-02-10 15:34:25.750 041 12543.38 10.95 55193.82 88888.00 2008-02-10 15:34:25.875 041 12543.38 10.95 55193.85 88888.00 2008-02-10 15:34:26.000 041 12543.48 10.93 55193.85 88888.00 2008-02-10 15:34:26.125 041 12543.42 10.85 55193.88 88888.00 2008-02-10 15:34:26.250 041 12543.42 10.72 55193.90 88888.00 2008-02-10 15:34:26.375 041 12543.50 10.70 55193.90 88888.00 2008-02-10 15:34:26.500 041 12543.52 10.65 55193.88 88888.00 2008-02-10 15:34:26.625 041 12543.45 10.57 55193.88 88888.00 2008-02-10 15:34:26.750 041 12543.38 10.43 55193.93 88888.00 2008-02-10 15:34:26.875 041 12543.42 10.38 55193.95 88888.00 2008-02-10 15:34:27.000 041 12543.40 10.35 55193.97 88888.00 2008-02-10 15:34:27.125 041 12543.33 10.25 55194.00 88888.00 2008-02-10 15:34:27.250 041 12543.25 10.10 55194.00 88888.00 2008-02-10 15:34:27.375 041 12543.23 10.10 55194.03 88888.00 2008-02-10 15:34:27.500 041 12543.23 10.07 55194.07 88888.00 2008-02-10 15:34:27.625 041 12543.25 10.05 55194.12 88888.00 2008-02-10 15:34:27.750 041 12543.23 10.00 55194.15 88888.00 2008-02-10 15:34:27.875 041 12543.17 9.93 55194.15 88888.00 2008-02-10 15:34:28.000 041 12543.10 9.85 55194.18 88888.00 2008-02-10 15:34:28.125 041 12542.95 9.78 55194.20 88888.00 2008-02-10 15:34:28.250 041 12542.90 9.72 55194.25 88888.00 2008-02-10 15:34:28.375 041 12542.92 9.72 55194.30 88888.00 2008-02-10 15:34:28.500 041 12542.85 9.65 55194.30 88888.00 2008-02-10 15:34:28.625 041 12542.83 9.60 55194.35 88888.00 2008-02-10 15:34:28.750 041 12542.75 9.53 55194.38 88888.00 2008-02-10 15:34:28.875 041 12542.58 9.43 55194.38 88888.00 2008-02-10 15:34:29.000 041 12542.58 9.38 55194.40 88888.00 2008-02-10 15:34:29.125 041 12542.55 9.38 55194.47 88888.00 2008-02-10 15:34:29.250 041 12542.42 9.30 55194.50 88888.00 2008-02-10 15:34:29.375 041 12542.33 9.30 55194.53 88888.00 2008-02-10 15:34:29.500 041 12542.25 9.25 55194.60 88888.00 2008-02-10 15:34:29.625 041 12542.17 9.18 55194.62 88888.00 2008-02-10 15:34:29.750 041 12542.15 9.12 55194.68 88888.00 2008-02-10 15:34:29.875 041 12542.02 8.97 55194.72 88888.00 2008-02-10 15:34:30.000 041 12541.92 8.90 55194.78 88888.00 2008-02-10 15:34:30.125 041 12541.80 8.85 55194.78 88888.00 2008-02-10 15:34:30.250 041 12541.67 8.80 55194.82 88888.00 2008-02-10 15:34:30.375 041 12541.65 8.78 55194.82 88888.00 2008-02-10 15:34:30.500 041 12541.62 8.75 55194.88 88888.00 2008-02-10 15:34:30.625 041 12541.60 8.70 55194.93 88888.00 2008-02-10 15:34:30.750 041 12541.58 8.68 55194.93 88888.00 2008-02-10 15:34:30.875 041 12541.45 8.62 55194.95 88888.00 2008-02-10 15:34:31.000 041 12541.33 8.53 55194.95 88888.00 2008-02-10 15:34:31.125 041 12541.15 8.53 55195.03 88888.00 2008-02-10 15:34:31.250 041 12541.10 8.55 55195.10 88888.00 2008-02-10 15:34:31.375 041 12541.12 8.55 55195.07 88888.00 2008-02-10 15:34:31.500 041 12541.02 8.53 55195.07 88888.00 2008-02-10 15:34:31.625 041 12540.90 8.57 55195.12 88888.00 2008-02-10 15:34:31.750 041 12540.90 8.55 55195.20 88888.00 2008-02-10 15:34:31.875 041 12540.88 8.55 55195.18 88888.00 2008-02-10 15:34:32.000 041 12540.77 8.53 55195.20 88888.00 2008-02-10 15:34:32.125 041 12540.73 8.53 55195.20 88888.00 2008-02-10 15:34:32.250 041 12540.70 8.53 55195.25 88888.00 2008-02-10 15:34:32.375 041 12540.65 8.57 55195.28 88888.00 2008-02-10 15:34:32.500 041 12540.58 8.60 55195.30 88888.00 2008-02-10 15:34:32.625 041 12540.45 8.53 55195.32 88888.00 2008-02-10 15:34:32.750 041 12540.35 8.53 55195.40 88888.00 2008-02-10 15:34:32.875 041 12540.30 8.57 55195.43 88888.00 2008-02-10 15:34:33.000 041 12540.33 8.62 55195.43 88888.00 2008-02-10 15:34:33.125 041 12540.33 8.57 55195.43 88888.00 2008-02-10 15:34:33.250 041 12540.20 8.53 55195.45 88888.00 2008-02-10 15:34:33.375 041 12540.15 8.60 55195.47 88888.00 2008-02-10 15:34:33.500 041 12540.15 8.60 55195.50 88888.00 2008-02-10 15:34:33.625 041 12540.10 8.57 55195.50 88888.00 2008-02-10 15:34:33.750 041 12540.08 8.57 55195.50 88888.00 2008-02-10 15:34:33.875 041 12540.00 8.60 55195.47 88888.00 2008-02-10 15:34:34.000 041 12539.95 8.62 55195.50 88888.00 2008-02-10 15:34:34.125 041 12539.98 8.65 55195.55 88888.00 2008-02-10 15:34:34.250 041 12540.00 8.62 55195.57 88888.00 2008-02-10 15:34:34.375 041 12540.00 8.68 55195.57 88888.00 2008-02-10 15:34:34.500 041 12539.98 8.68 55195.57 88888.00 2008-02-10 15:34:34.625 041 12539.95 8.62 55195.57 88888.00 2008-02-10 15:34:34.750 041 12539.98 8.65 55195.57 88888.00 2008-02-10 15:34:34.875 041 12540.00 8.70 55195.62 88888.00 2008-02-10 15:34:35.000 041 12539.92 8.68 55195.57 88888.00 2008-02-10 15:34:35.125 041 12539.92 8.70 55195.57 88888.00 2008-02-10 15:34:35.250 041 12539.90 8.65 55195.57 88888.00 2008-02-10 15:34:35.375 041 12539.90 8.65 55195.55 88888.00 2008-02-10 15:34:35.500 041 12539.92 8.75 55195.60 88888.00 2008-02-10 15:34:35.625 041 12539.92 8.75 55195.62 88888.00 2008-02-10 15:34:35.750 041 12539.95 8.78 55195.65 88888.00 2008-02-10 15:34:35.875 041 12539.95 8.78 55195.65 88888.00 2008-02-10 15:34:36.000 041 12539.98 8.82 55195.65 88888.00 2008-02-10 15:34:36.125 041 12539.95 8.85 55195.68 88888.00 2008-02-10 15:34:36.250 041 12540.00 8.90 55195.68 88888.00 2008-02-10 15:34:36.375 041 12539.95 8.90 55195.65 88888.00 2008-02-10 15:34:36.500 041 12539.90 8.90 55195.60 88888.00 2008-02-10 15:34:36.625 041 12539.90 8.90 55195.65 88888.00 2008-02-10 15:34:36.750 041 12539.92 8.93 55195.65 88888.00 2008-02-10 15:34:36.875 041 12539.92 8.93 55195.65 88888.00 2008-02-10 15:34:37.000 041 12539.90 8.88 55195.62 88888.00 2008-02-10 15:34:37.125 041 12540.00 8.88 55195.62 88888.00 2008-02-10 15:34:37.250 041 12539.98 8.88 55195.60 88888.00 2008-02-10 15:34:37.375 041 12540.02 8.93 55195.60 88888.00 2008-02-10 15:34:37.500 041 12540.02 8.93 55195.57 88888.00 2008-02-10 15:34:37.625 041 12540.00 8.97 55195.60 88888.00 2008-02-10 15:34:37.750 041 12540.00 8.95 55195.60 88888.00 2008-02-10 15:34:37.875 041 12540.00 8.90 55195.55 88888.00 2008-02-10 15:34:38.000 041 12539.95 8.85 55195.53 88888.00 2008-02-10 15:34:38.125 041 12539.92 8.85 55195.57 88888.00 2008-02-10 15:34:38.250 041 12539.95 8.90 55195.60 88888.00 2008-02-10 15:34:38.375 041 12540.00 8.90 55195.57 88888.00 2008-02-10 15:34:38.500 041 12539.95 8.85 55195.57 88888.00 2008-02-10 15:34:38.625 041 12540.02 8.85 55195.62 88888.00 2008-02-10 15:34:38.750 041 12540.02 8.82 55195.60 88888.00 2008-02-10 15:34:38.875 041 12540.02 8.82 55195.60 88888.00 2008-02-10 15:34:39.000 041 12540.00 8.82 55195.60 88888.00 2008-02-10 15:34:39.125 041 12539.90 8.80 55195.60 88888.00 2008-02-10 15:34:39.250 041 12539.83 8.75 55195.57 88888.00 2008-02-10 15:34:39.375 041 12539.85 8.65 55195.57 88888.00 2008-02-10 15:34:39.500 041 12539.77 8.62 55195.55 88888.00 2008-02-10 15:34:39.625 041 12539.80 8.65 55195.60 88888.00 2008-02-10 15:34:39.750 041 12539.83 8.62 55195.60 88888.00 2008-02-10 15:34:39.875 041 12539.77 8.60 55195.65 88888.00 2008-02-10 15:34:40.000 041 12539.77 8.57 55195.60 88888.00 2008-02-10 15:34:40.125 041 12539.80 8.53 55195.60 88888.00 2008-02-10 15:34:40.250 041 12539.80 8.43 55195.62 88888.00 2008-02-10 15:34:40.375 041 12539.77 8.38 55195.60 88888.00 2008-02-10 15:34:40.500 041 12539.85 8.38 55195.62 88888.00 2008-02-10 15:34:40.625 041 12539.85 8.35 55195.62 88888.00 2008-02-10 15:34:40.750 041 12539.80 8.32 55195.62 88888.00 2008-02-10 15:34:40.875 041 12539.70 8.30 55195.62 88888.00 2008-02-10 15:34:41.000 041 12539.62 8.28 55195.60 88888.00 2008-02-10 15:34:41.125 041 12539.58 8.28 55195.62 88888.00 2008-02-10 15:34:41.250 041 12539.67 8.30 55195.65 88888.00 2008-02-10 15:34:41.375 041 12539.75 8.28 55195.60 88888.00 2008-02-10 15:34:41.500 041 12539.67 8.20 55195.57 88888.00 2008-02-10 15:34:41.625 041 12539.67 8.20 55195.60 88888.00 2008-02-10 15:34:41.750 041 12539.70 8.22 55195.60 88888.00 2008-02-10 15:34:41.875 041 12539.65 8.18 55195.60 88888.00 2008-02-10 15:34:42.000 041 12539.62 8.15 55195.57 88888.00 2008-02-10 15:34:42.125 041 12539.62 8.15 55195.62 88888.00 2008-02-10 15:34:42.250 041 12539.60 8.12 55195.65 88888.00 2008-02-10 15:34:42.375 041 12539.67 8.18 55195.62 88888.00 2008-02-10 15:34:42.500 041 12539.73 8.18 55195.65 88888.00 2008-02-10 15:34:42.625 041 12539.67 8.18 55195.62 88888.00 2008-02-10 15:34:42.750 041 12539.58 8.10 55195.62 88888.00 2008-02-10 15:34:42.875 041 12539.50 8.10 55195.65 88888.00 2008-02-10 15:34:43.000 041 12539.55 8.15 55195.65 88888.00 2008-02-10 15:34:43.125 041 12539.58 8.12 55195.65 88888.00 2008-02-10 15:34:43.250 041 12539.50 8.03 55195.62 88888.00 2008-02-10 15:34:43.375 041 12539.52 8.05 55195.68 88888.00 2008-02-10 15:34:43.500 041 12539.55 8.05 55195.62 88888.00 2008-02-10 15:34:43.625 041 12539.55 8.07 55195.65 88888.00 2008-02-10 15:34:43.750 041 12539.50 8.03 55195.68 88888.00 2008-02-10 15:34:43.875 041 12539.52 8.05 55195.70 88888.00 2008-02-10 15:34:44.000 041 12539.55 8.05 55195.65 88888.00 2008-02-10 15:34:44.125 041 12539.55 8.05 55195.65 88888.00 2008-02-10 15:34:44.250 041 12539.50 7.92 55195.62 88888.00 2008-02-10 15:34:44.375 041 12539.50 7.95 55195.62 88888.00 2008-02-10 15:34:44.500 041 12539.52 8.00 55195.62 88888.00 2008-02-10 15:34:44.625 041 12539.60 7.97 55195.62 88888.00 2008-02-10 15:34:44.750 041 12539.60 7.92 55195.62 88888.00 2008-02-10 15:34:44.875 041 12539.58 7.95 55195.62 88888.00 2008-02-10 15:34:45.000 041 12539.62 7.97 55195.57 88888.00 2008-02-10 15:34:45.125 041 12539.67 8.00 55195.57 88888.00 2008-02-10 15:34:45.250 041 12539.67 7.97 55195.60 88888.00 2008-02-10 15:34:45.375 041 12539.73 7.97 55195.62 88888.00 2008-02-10 15:34:45.500 041 12539.75 7.92 55195.65 88888.00 2008-02-10 15:34:45.625 041 12539.80 7.92 55195.65 88888.00 2008-02-10 15:34:45.750 041 12539.80 7.97 55195.62 88888.00 2008-02-10 15:34:45.875 041 12539.85 7.97 55195.60 88888.00 2008-02-10 15:34:46.000 041 12539.83 7.97 55195.57 88888.00 2008-02-10 15:34:46.125 041 12539.90 7.97 55195.60 88888.00 2008-02-10 15:34:46.250 041 12539.92 7.95 55195.62 88888.00 2008-02-10 15:34:46.375 041 12539.92 7.92 55195.62 88888.00 2008-02-10 15:34:46.500 041 12539.90 7.92 55195.55 88888.00 2008-02-10 15:34:46.625 041 12539.88 7.88 55195.55 88888.00 2008-02-10 15:34:46.750 041 12539.92 7.80 55195.55 88888.00 2008-02-10 15:34:46.875 041 12540.00 7.83 55195.57 88888.00 2008-02-10 15:34:47.000 041 12540.08 7.83 55195.60 88888.00 2008-02-10 15:34:47.125 041 12540.08 7.70 55195.60 88888.00 2008-02-10 15:34:47.250 041 12540.02 7.72 55195.62 88888.00 2008-02-10 15:34:47.375 041 12540.05 7.67 55195.62 88888.00 2008-02-10 15:34:47.500 041 12540.05 7.62 55195.60 88888.00 2008-02-10 15:34:47.625 041 12540.08 7.58 55195.57 88888.00 2008-02-10 15:34:47.750 041 12540.08 7.50 55195.60 88888.00 2008-02-10 15:34:47.875 041 12540.05 7.50 55195.60 88888.00 2008-02-10 15:34:48.000 041 12540.02 7.42 55195.62 88888.00 2008-02-10 15:34:48.125 041 12540.08 7.42 55195.65 88888.00 2008-02-10 15:34:48.250 041 12540.05 7.35 55195.68 88888.00 2008-02-10 15:34:48.375 041 12540.10 7.33 55195.65 88888.00 2008-02-10 15:34:48.500 041 12540.10 7.30 55195.68 88888.00 2008-02-10 15:34:48.625 041 12540.08 7.17 55195.68 88888.00 2008-02-10 15:34:48.750 041 12540.12 7.12 55195.68 88888.00 2008-02-10 15:34:48.875 041 12540.10 7.03 55195.65 88888.00 2008-02-10 15:34:49.000 041 12540.08 6.97 55195.68 88888.00 2008-02-10 15:34:49.125 041 12540.08 6.95 55195.70 88888.00 2008-02-10 15:34:49.250 041 12540.08 6.90 55195.72 88888.00 2008-02-10 15:34:49.375 041 12540.08 6.83 55195.70 88888.00 2008-02-10 15:34:49.500 041 12540.10 6.75 55195.68 88888.00 2008-02-10 15:34:49.625 041 12540.12 6.62 55195.68 88888.00 2008-02-10 15:34:49.750 041 12540.15 6.58 55195.70 88888.00 2008-02-10 15:34:49.875 041 12540.17 6.55 55195.70 88888.00 2008-02-10 15:34:50.000 041 12540.12 6.45 55195.70 88888.00 2008-02-10 15:34:50.125 041 12540.17 6.45 55195.72 88888.00 2008-02-10 15:34:50.250 041 12540.25 6.40 55195.75 88888.00 2008-02-10 15:34:50.375 041 12540.30 6.35 55195.72 88888.00 2008-02-10 15:34:50.500 041 12540.25 6.30 55195.72 88888.00 2008-02-10 15:34:50.625 041 12540.23 6.28 55195.75 88888.00 2008-02-10 15:34:50.750 041 12540.33 6.25 55195.75 88888.00 2008-02-10 15:34:50.875 041 12540.38 6.17 55195.78 88888.00 2008-02-10 15:34:51.000 041 12540.38 6.12 55195.78 88888.00 2008-02-10 15:34:51.125 041 12540.38 6.08 55195.75 88888.00 2008-02-10 15:34:51.250 041 12540.30 6.03 55195.72 88888.00 2008-02-10 15:34:51.375 041 12540.40 6.03 55195.78 88888.00 2008-02-10 15:34:51.500 041 12540.42 6.05 55195.80 88888.00 2008-02-10 15:34:51.625 041 12540.27 5.95 55195.78 88888.00 2008-02-10 15:34:51.750 041 12540.17 5.92 55195.78 88888.00 2008-02-10 15:34:51.875 041 12540.25 5.92 55195.80 88888.00 2008-02-10 15:34:52.000 041 12540.35 5.90 55195.80 88888.00 2008-02-10 15:34:52.125 041 12540.38 5.88 55195.80 88888.00 2008-02-10 15:34:52.250 041 12540.30 5.78 55195.80 88888.00 2008-02-10 15:34:52.375 041 12540.27 5.72 55195.80 88888.00 2008-02-10 15:34:52.500 041 12540.30 5.70 55195.80 88888.00 2008-02-10 15:34:52.625 041 12540.33 5.70 55195.82 88888.00 2008-02-10 15:34:52.750 041 12540.35 5.65 55195.80 88888.00 2008-02-10 15:34:52.875 041 12540.27 5.60 55195.82 88888.00 2008-02-10 15:34:53.000 041 12540.20 5.62 55195.85 88888.00 2008-02-10 15:34:53.125 041 12540.20 5.58 55195.88 88888.00 2008-02-10 15:34:53.250 041 12540.23 5.58 55195.88 88888.00 2008-02-10 15:34:53.375 041 12540.20 5.53 55195.82 88888.00 2008-02-10 15:34:53.500 041 12540.17 5.42 55195.82 88888.00 2008-02-10 15:34:53.625 041 12540.27 5.45 55195.85 88888.00 2008-02-10 15:34:53.750 041 12540.25 5.42 55195.88 88888.00 2008-02-10 15:34:53.875 041 12540.27 5.42 55195.88 88888.00 2008-02-10 15:34:54.000 041 12540.30 5.45 55195.88 88888.00 2008-02-10 15:34:54.125 041 12540.35 5.45 55195.93 88888.00 2008-02-10 15:34:54.250 041 12540.27 5.40 55195.90 88888.00 2008-02-10 15:34:54.375 041 12540.25 5.38 55195.88 88888.00 2008-02-10 15:34:54.500 041 12540.15 5.35 55195.90 88888.00 2008-02-10 15:34:54.625 041 12540.20 5.35 55195.90 88888.00 2008-02-10 15:34:54.750 041 12540.20 5.33 55195.93 88888.00 2008-02-10 15:34:54.875 041 12540.20 5.28 55195.90 88888.00 2008-02-10 15:34:55.000 041 12540.17 5.22 55195.88 88888.00 2008-02-10 15:34:55.125 041 12540.23 5.22 55195.93 88888.00 2008-02-10 15:34:55.250 041 12540.23 5.25 55195.93 88888.00 2008-02-10 15:34:55.375 041 12540.20 5.25 55195.93 88888.00 2008-02-10 15:34:55.500 041 12540.17 5.17 55195.88 88888.00 2008-02-10 15:34:55.625 041 12540.15 5.17 55195.90 88888.00 2008-02-10 15:34:55.750 041 12540.12 5.20 55195.95 88888.00 2008-02-10 15:34:55.875 041 12540.08 5.17 55195.95 88888.00 2008-02-10 15:34:56.000 041 12540.08 5.12 55195.93 88888.00 2008-02-10 15:34:56.125 041 12540.10 5.10 55195.93 88888.00 2008-02-10 15:34:56.250 041 12540.05 5.08 55195.93 88888.00 2008-02-10 15:34:56.375 041 12540.10 5.12 55195.93 88888.00 2008-02-10 15:34:56.500 041 12540.00 5.05 55195.93 88888.00 2008-02-10 15:34:56.625 041 12539.98 5.00 55195.95 88888.00 2008-02-10 15:34:56.750 041 12540.02 5.10 55195.97 88888.00 2008-02-10 15:34:56.875 041 12540.05 5.10 55196.00 88888.00 2008-02-10 15:34:57.000 041 12540.02 5.10 55195.97 88888.00 2008-02-10 15:34:57.125 041 12539.98 5.10 55196.00 88888.00 2008-02-10 15:34:57.250 041 12539.98 5.12 55196.03 88888.00 2008-02-10 15:34:57.375 041 12540.00 5.08 55196.03 88888.00 2008-02-10 15:34:57.500 041 12540.02 5.03 55196.03 88888.00 2008-02-10 15:34:57.625 041 12539.98 5.00 55196.03 88888.00 2008-02-10 15:34:57.750 041 12539.92 5.03 55196.05 88888.00 2008-02-10 15:34:57.875 041 12539.83 5.03 55196.05 88888.00 2008-02-10 15:34:58.000 041 12539.85 5.03 55196.03 88888.00 2008-02-10 15:34:58.125 041 12539.85 4.95 55196.05 88888.00 2008-02-10 15:34:58.250 041 12539.85 5.00 55196.07 88888.00 2008-02-10 15:34:58.375 041 12539.85 4.95 55196.07 88888.00 2008-02-10 15:34:58.500 041 12539.83 4.97 55196.10 88888.00 2008-02-10 15:34:58.625 041 12539.80 5.03 55196.15 88888.00 2008-02-10 15:34:58.750 041 12539.80 5.00 55196.12 88888.00 2008-02-10 15:34:58.875 041 12539.77 4.97 55196.12 88888.00 2008-02-10 15:34:59.000 041 12539.75 4.95 55196.10 88888.00 2008-02-10 15:34:59.125 041 12539.70 4.92 55196.10 88888.00 2008-02-10 15:34:59.250 041 12539.65 4.92 55196.12 88888.00 2008-02-10 15:34:59.375 041 12539.65 4.95 55196.12 88888.00 2008-02-10 15:34:59.500 041 12539.62 4.90 55196.15 88888.00 2008-02-10 15:34:59.625 041 12539.60 4.95 55196.15 88888.00 2008-02-10 15:34:59.750 041 12539.60 5.03 55196.20 88888.00 2008-02-10 15:34:59.875 041 12539.50 5.00 55196.18 88888.00 2008-02-10 15:35:00.000 041 12539.45 5.03 55196.15 88888.00 2008-02-10 15:35:00.125 041 12539.45 5.05 55196.18 88888.00 2008-02-10 15:35:00.250 041 12539.48 5.08 55196.25 88888.00 2008-02-10 15:35:00.375 041 12539.50 5.08 55196.22 88888.00 2008-02-10 15:35:00.500 041 12539.42 5.10 55196.20 88888.00 2008-02-10 15:35:00.625 041 12539.42 5.12 55196.20 88888.00 2008-02-10 15:35:00.750 041 12539.42 5.20 55196.20 88888.00 2008-02-10 15:35:00.875 041 12539.38 5.17 55196.20 88888.00 2008-02-10 15:35:01.000 041 12539.33 5.20 55196.18 88888.00 2008-02-10 15:35:01.125 041 12539.35 5.28 55196.20 88888.00 2008-02-10 15:35:01.250 041 12539.38 5.33 55196.20 88888.00 2008-02-10 15:35:01.375 041 12539.38 5.35 55196.20 88888.00 2008-02-10 15:35:01.500 041 12539.35 5.40 55196.18 88888.00 2008-02-10 15:35:01.625 041 12539.33 5.45 55196.18 88888.00 2008-02-10 15:35:01.750 041 12539.33 5.50 55196.18 88888.00 2008-02-10 15:35:01.875 041 12539.33 5.47 55196.15 88888.00 2008-02-10 15:35:02.000 041 12539.27 5.53 55196.15 88888.00 2008-02-10 15:35:02.125 041 12539.38 5.62 55196.20 88888.00 2008-02-10 15:35:02.250 041 12539.33 5.65 55196.18 88888.00 2008-02-10 15:35:02.375 041 12539.30 5.72 55196.15 88888.00 2008-02-10 15:35:02.500 041 12539.30 5.83 55196.18 88888.00 2008-02-10 15:35:02.625 041 12539.27 5.88 55196.12 88888.00 2008-02-10 15:35:02.750 041 12539.33 5.85 55196.07 88888.00 2008-02-10 15:35:02.875 041 12539.30 5.88 55196.10 88888.00 2008-02-10 15:35:03.000 041 12539.30 5.97 55196.10 88888.00 2008-02-10 15:35:03.125 041 12539.35 6.08 55196.10 88888.00 2008-02-10 15:35:03.250 041 12539.35 6.10 55196.10 88888.00 2008-02-10 15:35:03.375 041 12539.38 6.17 55196.10 88888.00 2008-02-10 15:35:03.500 041 12539.38 6.22 55196.10 88888.00 2008-02-10 15:35:03.625 041 12539.33 6.28 55196.07 88888.00 2008-02-10 15:35:03.750 041 12539.30 6.30 55196.05 88888.00 2008-02-10 15:35:03.875 041 12539.25 6.30 55196.00 88888.00 2008-02-10 15:35:04.000 041 12539.25 6.35 55196.00 88888.00 2008-02-10 15:35:04.125 041 12539.27 6.40 55196.03 88888.00 2008-02-10 15:35:04.250 041 12539.30 6.45 55195.97 88888.00 2008-02-10 15:35:04.375 041 12539.27 6.53 55195.97 88888.00 2008-02-10 15:35:04.500 041 12539.23 6.53 55195.97 88888.00 2008-02-10 15:35:04.625 041 12539.27 6.55 55195.97 88888.00 2008-02-10 15:35:04.750 041 12539.27 6.60 55195.97 88888.00 2008-02-10 15:35:04.875 041 12539.25 6.60 55195.95 88888.00 2008-02-10 15:35:05.000 041 12539.25 6.62 55195.90 88888.00 2008-02-10 15:35:05.125 041 12539.23 6.65 55195.93 88888.00 2008-02-10 15:35:05.250 041 12539.17 6.67 55195.93 88888.00 2008-02-10 15:35:05.375 041 12539.17 6.75 55195.93 88888.00 2008-02-10 15:35:05.500 041 12539.25 6.72 55195.88 88888.00 2008-02-10 15:35:05.625 041 12539.23 6.67 55195.80 88888.00 2008-02-10 15:35:05.750 041 12539.30 6.75 55195.78 88888.00 2008-02-10 15:35:05.875 041 12539.30 6.83 55195.80 88888.00 2008-02-10 15:35:06.000 041 12539.30 6.83 55195.78 88888.00 2008-02-10 15:35:06.125 041 12539.35 6.85 55195.78 88888.00 2008-02-10 15:35:06.250 041 12539.38 6.85 55195.78 88888.00 2008-02-10 15:35:06.375 041 12539.42 6.92 55195.78 88888.00 2008-02-10 15:35:06.500 041 12539.45 6.90 55195.72 88888.00 2008-02-10 15:35:06.625 041 12539.42 6.80 55195.68 88888.00 2008-02-10 15:35:06.750 041 12539.48 6.83 55195.65 88888.00 2008-02-10 15:35:06.875 041 12539.52 6.88 55195.65 88888.00 2008-02-10 15:35:07.000 041 12539.55 6.85 55195.62 88888.00 2008-02-10 15:35:07.125 041 12539.62 6.85 55195.62 88888.00 2008-02-10 15:35:07.250 041 12539.58 6.78 55195.53 88888.00 2008-02-10 15:35:07.375 041 12539.62 6.75 55195.53 88888.00 2008-02-10 15:35:07.500 041 12539.80 6.83 55195.53 88888.00 2008-02-10 15:35:07.625 041 12539.83 6.83 55195.50 88888.00 2008-02-10 15:35:07.750 041 12539.88 6.75 55195.47 88888.00 2008-02-10 15:35:07.875 041 12539.98 6.75 55195.47 88888.00 2008-02-10 15:35:08.000 041 12540.02 6.78 55195.43 88888.00 2008-02-10 15:35:08.125 041 12540.05 6.72 55195.38 88888.00 2008-02-10 15:35:08.250 041 12540.02 6.70 55195.32 88888.00 2008-02-10 15:35:08.375 041 12540.15 6.70 55195.30 88888.00 2008-02-10 15:35:08.500 041 12540.25 6.72 55195.28 88888.00 2008-02-10 15:35:08.625 041 12540.27 6.70 55195.28 88888.00 2008-02-10 15:35:08.750 041 12540.30 6.62 55195.25 88888.00 2008-02-10 15:35:08.875 041 12540.30 6.62 55195.22 88888.00 2008-02-10 15:35:09.000 041 12540.38 6.62 55195.20 88888.00 2008-02-10 15:35:09.125 041 12540.48 6.60 55195.20 88888.00 2008-02-10 15:35:09.250 041 12540.60 6.55 55195.18 88888.00 2008-02-10 15:35:09.375 041 12540.65 6.50 55195.18 88888.00 2008-02-10 15:35:09.500 041 12540.60 6.40 55195.15 88888.00 2008-02-10 15:35:09.625 041 12540.62 6.40 55195.07 88888.00 2008-02-10 15:35:09.750 041 12540.67 6.40 55195.05 88888.00 2008-02-10 15:35:09.875 041 12540.67 6.33 55195.05 88888.00 2008-02-10 15:35:10.000 041 12540.67 6.25 55195.05 88888.00 2008-02-10 15:35:10.125 041 12540.70 6.20 55195.07 88888.00 2008-02-10 15:35:10.250 041 12540.67 6.12 55195.05 88888.00 2008-02-10 15:35:10.375 041 12540.73 6.15 55195.03 88888.00 2008-02-10 15:35:10.500 041 12540.70 6.03 55194.97 88888.00 2008-02-10 15:35:10.625 041 12540.75 5.95 55194.95 88888.00 2008-02-10 15:35:10.750 041 12540.83 5.92 55194.93 88888.00 2008-02-10 15:35:10.875 041 12540.83 5.88 55194.95 88888.00 2008-02-10 15:35:11.000 041 12540.88 5.83 55194.97 88888.00 2008-02-10 15:35:11.125 041 12540.85 5.75 55194.95 88888.00 2008-02-10 15:35:11.250 041 12540.77 5.67 55194.90 88888.00 2008-02-10 15:35:11.375 041 12540.73 5.65 55194.90 88888.00 2008-02-10 15:35:11.500 041 12540.65 5.55 55194.90 88888.00 2008-02-10 15:35:11.625 041 12540.70 5.47 55194.90 88888.00 2008-02-10 15:35:11.750 041 12540.67 5.45 55194.88 88888.00 2008-02-10 15:35:11.875 041 12540.62 5.40 55194.88 88888.00 2008-02-10 15:35:12.000 041 12540.75 5.40 55194.90 88888.00 2008-02-10 15:35:12.125 041 12540.77 5.35 55194.90 88888.00 2008-02-10 15:35:12.250 041 12540.73 5.30 55194.90 88888.00 2008-02-10 15:35:12.375 041 12540.70 5.22 55194.88 88888.00 2008-02-10 15:35:12.500 041 12540.70 5.20 55194.85 88888.00 2008-02-10 15:35:12.625 041 12540.73 5.17 55194.85 88888.00 2008-02-10 15:35:12.750 041 12540.67 5.17 55194.85 88888.00 2008-02-10 15:35:12.875 041 12540.70 5.15 55194.88 88888.00 2008-02-10 15:35:13.000 041 12540.70 5.05 55194.85 88888.00 2008-02-10 15:35:13.125 041 12540.70 5.00 55194.88 88888.00 2008-02-10 15:35:13.250 041 12540.67 4.97 55194.88 88888.00 2008-02-10 15:35:13.375 041 12540.67 4.95 55194.88 88888.00 2008-02-10 15:35:13.500 041 12540.65 4.92 55194.90 88888.00 2008-02-10 15:35:13.625 041 12540.62 4.90 55194.90 88888.00 2008-02-10 15:35:13.750 041 12540.50 4.83 55194.85 88888.00 2008-02-10 15:35:13.875 041 12540.52 4.80 55194.85 88888.00 2008-02-10 15:35:14.000 041 12540.50 4.72 55194.88 88888.00 2008-02-10 15:35:14.125 041 12540.45 4.67 55194.85 88888.00 2008-02-10 15:35:14.250 041 12540.40 4.60 55194.82 88888.00 2008-02-10 15:35:14.375 041 12540.40 4.62 55194.85 88888.00 2008-02-10 15:35:14.500 041 12540.42 4.65 55194.88 88888.00 2008-02-10 15:35:14.625 041 12540.40 4.67 55194.82 88888.00 2008-02-10 15:35:14.750 041 12540.27 4.65 55194.85 88888.00 2008-02-10 15:35:14.875 041 12540.30 4.60 55194.88 88888.00 2008-02-10 15:35:15.000 041 12540.25 4.65 55194.85 88888.00 2008-02-10 15:35:15.125 041 12540.27 4.75 55194.85 88888.00 2008-02-10 15:35:15.250 041 12540.20 4.70 55194.85 88888.00 2008-02-10 15:35:15.375 041 12540.12 4.67 55194.82 88888.00 2008-02-10 15:35:15.500 041 12540.10 4.67 55194.85 88888.00 2008-02-10 15:35:15.625 041 12540.10 4.78 55194.85 88888.00 2008-02-10 15:35:15.750 041 12540.10 4.78 55194.88 88888.00 2008-02-10 15:35:15.875 041 12540.12 4.75 55194.88 88888.00 2008-02-10 15:35:16.000 041 12540.12 4.78 55194.85 88888.00 2008-02-10 15:35:16.125 041 12540.10 4.80 55194.85 88888.00 2008-02-10 15:35:16.250 041 12540.08 4.83 55194.85 88888.00 2008-02-10 15:35:16.375 041 12540.05 4.83 55194.82 88888.00 2008-02-10 15:35:16.500 041 12539.98 4.85 55194.80 88888.00 2008-02-10 15:35:16.625 041 12539.90 4.80 55194.82 88888.00 2008-02-10 15:35:16.750 041 12539.92 4.88 55194.82 88888.00 2008-02-10 15:35:16.875 041 12539.98 4.95 55194.82 88888.00 2008-02-10 15:35:17.000 041 12540.02 5.00 55194.80 88888.00 2008-02-10 15:35:17.125 041 12540.02 5.05 55194.80 88888.00 2008-02-10 15:35:17.250 041 12540.00 5.08 55194.78 88888.00 2008-02-10 15:35:17.375 041 12540.08 5.15 55194.75 88888.00 2008-02-10 15:35:17.500 041 12540.17 5.22 55194.78 88888.00 2008-02-10 15:35:17.625 041 12540.15 5.17 55194.75 88888.00 2008-02-10 15:35:17.750 041 12540.10 5.17 55194.72 88888.00 2008-02-10 15:35:17.875 041 12540.10 5.25 55194.70 88888.00 2008-02-10 15:35:18.000 041 12540.12 5.40 55194.70 88888.00 2008-02-10 15:35:18.125 041 12540.15 5.47 55194.72 88888.00 2008-02-10 15:35:18.250 041 12540.12 5.50 55194.72 88888.00 2008-02-10 15:35:18.375 041 12540.12 5.53 55194.68 88888.00 2008-02-10 15:35:18.500 041 12540.15 5.58 55194.65 88888.00 2008-02-10 15:35:18.625 041 12540.17 5.65 55194.68 88888.00 2008-02-10 15:35:18.750 041 12540.23 5.67 55194.62 88888.00 2008-02-10 15:35:18.875 041 12540.25 5.72 55194.60 88888.00 2008-02-10 15:35:19.000 041 12540.25 5.80 55194.60 88888.00 2008-02-10 15:35:19.125 041 12540.33 5.80 55194.62 88888.00 2008-02-10 15:35:19.250 041 12540.33 5.85 55194.62 88888.00 2008-02-10 15:35:19.375 041 12540.30 5.90 55194.57 88888.00 2008-02-10 15:35:19.500 041 12540.25 5.95 55194.57 88888.00 2008-02-10 15:35:19.625 041 12540.30 6.05 55194.60 88888.00 2008-02-10 15:35:19.750 041 12540.27 6.08 55194.57 88888.00 2008-02-10 15:35:19.875 041 12540.35 6.08 55194.53 88888.00 2008-02-10 15:35:20.000 041 12540.40 6.05 55194.50 88888.00 2008-02-10 15:35:20.125 041 12540.42 6.10 55194.50 88888.00 2008-02-10 15:35:20.250 041 12540.45 6.22 55194.47 88888.00 2008-02-10 15:35:20.375 041 12540.52 6.33 55194.47 88888.00 2008-02-10 15:35:20.500 041 12540.55 6.33 55194.45 88888.00 2008-02-10 15:35:20.625 041 12540.55 6.33 55194.43 88888.00 2008-02-10 15:35:20.750 041 12540.67 6.40 55194.43 88888.00 2008-02-10 15:35:20.875 041 12540.77 6.42 55194.38 88888.00 2008-02-10 15:35:21.000 041 12540.80 6.47 55194.38 88888.00 2008-02-10 15:35:21.125 041 12540.83 6.53 55194.38 88888.00 2008-02-10 15:35:21.250 041 12540.88 6.58 55194.35 88888.00 2008-02-10 15:35:21.375 041 12540.83 6.58 55194.30 88888.00 2008-02-10 15:35:21.500 041 12540.83 6.62 55194.30 88888.00 2008-02-10 15:35:21.625 041 12540.90 6.67 55194.32 88888.00 2008-02-10 15:35:21.750 041 12540.98 6.75 55194.30 88888.00 2008-02-10 15:35:21.875 041 12541.02 6.83 55194.32 88888.00 2008-02-10 15:35:22.000 041 12541.08 6.85 55194.28 88888.00 2008-02-10 15:35:22.125 041 12541.08 6.80 55194.25 88888.00 2008-02-10 15:35:22.250 041 12541.00 6.83 55194.22 88888.00 2008-02-10 15:35:22.375 041 12541.08 6.90 55194.25 88888.00 2008-02-10 15:35:22.500 041 12541.10 6.95 55194.22 88888.00 2008-02-10 15:35:22.625 041 12541.10 6.92 55194.22 88888.00 2008-02-10 15:35:22.750 041 12541.05 6.92 55194.18 88888.00 2008-02-10 15:35:22.875 041 12541.08 6.95 55194.18 88888.00 2008-02-10 15:35:23.000 041 12541.15 6.95 55194.15 88888.00 2008-02-10 15:35:23.125 041 12541.17 6.95 55194.12 88888.00 2008-02-10 15:35:23.250 041 12541.23 7.00 55194.15 88888.00 2008-02-10 15:35:23.375 041 12541.25 6.97 55194.15 88888.00 2008-02-10 15:35:23.500 041 12541.27 6.97 55194.12 88888.00 2008-02-10 15:35:23.625 041 12541.27 6.97 55194.12 88888.00 2008-02-10 15:35:23.750 041 12541.25 6.95 55194.12 88888.00 2008-02-10 15:35:23.875 041 12541.30 6.95 55194.12 88888.00 2008-02-10 15:35:24.000 041 12541.33 6.92 55194.10 88888.00 2008-02-10 15:35:24.125 041 12541.38 6.90 55194.07 88888.00 2008-02-10 15:35:24.250 041 12541.52 6.95 55194.05 88888.00 2008-02-10 15:35:24.375 041 12541.58 6.95 55194.07 88888.00 2008-02-10 15:35:24.500 041 12541.55 6.97 55194.05 88888.00 2008-02-10 15:35:24.625 041 12541.55 6.97 55194.03 88888.00 2008-02-10 15:35:24.750 041 12541.58 6.92 55194.00 88888.00 2008-02-10 15:35:24.875 041 12541.62 6.90 55193.95 88888.00 2008-02-10 15:35:25.000 041 12541.70 6.92 55193.97 88888.00 2008-02-10 15:35:25.125 041 12541.73 7.00 55193.97 88888.00 2008-02-10 15:35:25.250 041 12541.75 7.03 55194.00 88888.00 2008-02-10 15:35:25.375 041 12541.80 6.97 55193.95 88888.00 2008-02-10 15:35:25.500 041 12541.83 6.97 55193.90 88888.00 2008-02-10 15:35:25.625 041 12541.83 6.92 55193.90 88888.00 2008-02-10 15:35:25.750 041 12541.88 6.95 55193.90 88888.00 2008-02-10 15:35:25.875 041 12541.92 6.97 55193.88 88888.00 2008-02-10 15:35:26.000 041 12541.98 6.90 55193.82 88888.00 2008-02-10 15:35:26.125 041 12542.02 6.95 55193.82 88888.00 2008-02-10 15:35:26.250 041 12542.15 7.05 55193.82 88888.00 2008-02-10 15:35:26.375 041 12542.20 7.08 55193.82 88888.00 2008-02-10 15:35:26.500 041 12542.12 7.05 55193.80 88888.00 2008-02-10 15:35:26.625 041 12542.15 7.03 55193.78 88888.00 2008-02-10 15:35:26.750 041 12542.25 7.05 55193.78 88888.00 2008-02-10 15:35:26.875 041 12542.35 7.03 55193.78 88888.00 2008-02-10 15:35:27.000 041 12542.27 7.00 55193.72 88888.00 2008-02-10 15:35:27.125 041 12542.25 7.00 55193.70 88888.00 2008-02-10 15:35:27.250 041 12542.30 7.05 55193.72 88888.00 2008-02-10 15:35:27.375 041 12542.40 7.05 55193.70 88888.00 2008-02-10 15:35:27.500 041 12542.35 7.00 55193.68 88888.00 2008-02-10 15:35:27.625 041 12542.30 6.95 55193.68 88888.00 2008-02-10 15:35:27.750 041 12542.33 6.95 55193.65 88888.00 2008-02-10 15:35:27.875 041 12542.35 6.92 55193.65 88888.00 2008-02-10 15:35:28.000 041 12542.35 6.90 55193.65 88888.00 2008-02-10 15:35:28.125 041 12542.40 6.85 55193.65 88888.00 2008-02-10 15:35:28.250 041 12542.48 6.80 55193.62 88888.00 2008-02-10 15:35:28.375 041 12542.58 6.83 55193.62 88888.00 2008-02-10 15:35:28.500 041 12542.50 6.80 55193.60 88888.00 2008-02-10 15:35:28.625 041 12542.50 6.78 55193.60 88888.00 2008-02-10 15:35:28.750 041 12542.62 6.78 55193.57 88888.00 2008-02-10 15:35:28.875 041 12542.62 6.72 55193.53 88888.00 2008-02-10 15:35:29.000 041 12542.62 6.67 55193.55 88888.00 2008-02-10 15:35:29.125 041 12542.70 6.75 55193.55 88888.00 2008-02-10 15:35:29.250 041 12542.70 6.75 55193.50 88888.00 2008-02-10 15:35:29.375 041 12542.73 6.72 55193.50 88888.00 2008-02-10 15:35:29.500 041 12542.77 6.80 55193.50 88888.00 2008-02-10 15:35:29.625 041 12542.92 6.75 55193.47 88888.00 2008-02-10 15:35:29.750 041 12542.90 6.72 55193.43 88888.00 2008-02-10 15:35:29.875 041 12542.95 6.78 55193.45 88888.00 2008-02-10 15:35:30.000 041 12542.98 6.83 55193.45 88888.00 2008-02-10 15:35:30.125 041 12543.02 6.83 55193.45 88888.00 2008-02-10 15:35:30.250 041 12543.00 6.85 55193.43 88888.00 2008-02-10 15:35:30.375 041 12543.02 6.83 55193.43 88888.00 2008-02-10 15:35:30.500 041 12543.15 6.85 55193.40 88888.00 2008-02-10 15:35:30.625 041 12543.20 6.88 55193.35 88888.00 2008-02-10 15:35:30.750 041 12543.25 6.83 55193.32 88888.00 2008-02-10 15:35:30.875 041 12543.38 6.75 55193.32 88888.00 2008-02-10 15:35:31.000 041 12543.42 6.78 55193.30 88888.00 2008-02-10 15:35:31.125 041 12543.42 6.85 55193.30 88888.00 2008-02-10 15:35:31.250 041 12543.50 6.88 55193.30 88888.00 2008-02-10 15:35:31.375 041 12543.52 6.85 55193.25 88888.00 2008-02-10 15:35:31.500 041 12543.52 6.83 55193.22 88888.00 2008-02-10 15:35:31.625 041 12543.58 6.90 55193.22 88888.00 2008-02-10 15:35:31.750 041 12543.62 6.95 55193.25 88888.00 2008-02-10 15:35:31.875 041 12543.75 6.95 55193.20 88888.00 2008-02-10 15:35:32.000 041 12543.83 7.00 55193.18 88888.00 2008-02-10 15:35:32.125 041 12543.92 7.03 55193.18 88888.00 2008-02-10 15:35:32.250 041 12543.92 7.00 55193.18 88888.00 2008-02-10 15:35:32.375 041 12543.98 7.00 55193.18 88888.00 2008-02-10 15:35:32.500 041 12543.92 6.97 55193.18 88888.00 2008-02-10 15:35:32.625 041 12543.92 6.95 55193.12 88888.00 2008-02-10 15:35:32.750 041 12544.00 6.90 55193.12 88888.00 2008-02-10 15:35:32.875 041 12544.00 6.90 55193.15 88888.00 2008-02-10 15:35:33.000 041 12544.02 6.92 55193.15 88888.00 2008-02-10 15:35:33.125 041 12544.05 6.90 55193.12 88888.00 2008-02-10 15:35:33.250 041 12544.00 6.83 55193.10 88888.00 2008-02-10 15:35:33.375 041 12543.98 6.83 55193.10 88888.00 2008-02-10 15:35:33.500 041 12544.02 6.80 55193.10 88888.00 2008-02-10 15:35:33.625 041 12544.08 6.78 55193.07 88888.00 2008-02-10 15:35:33.750 041 12544.08 6.75 55193.10 88888.00 2008-02-10 15:35:33.875 041 12544.05 6.70 55193.10 88888.00 2008-02-10 15:35:34.000 041 12544.00 6.65 55193.10 88888.00 2008-02-10 15:35:34.125 041 12543.98 6.60 55193.07 88888.00 2008-02-10 15:35:34.250 041 12543.98 6.58 55193.15 88888.00 2008-02-10 15:35:34.375 041 12544.15 6.58 55193.12 88888.00 2008-02-10 15:35:34.500 041 12544.15 6.53 55193.10 88888.00 2008-02-10 15:35:34.625 041 12544.12 6.47 55193.10 88888.00 2008-02-10 15:35:34.750 041 12544.10 6.47 55193.10 88888.00 2008-02-10 15:35:34.875 041 12544.12 6.50 55193.12 88888.00 2008-02-10 15:35:35.000 041 12544.20 6.47 55193.15 88888.00 2008-02-10 15:35:35.125 041 12544.23 6.45 55193.18 88888.00 2008-02-10 15:35:35.250 041 12544.25 6.33 55193.15 88888.00 2008-02-10 15:35:35.375 041 12544.17 6.30 55193.15 88888.00 2008-02-10 15:35:35.500 041 12544.15 6.33 55193.15 88888.00 2008-02-10 15:35:35.625 041 12544.23 6.38 55193.18 88888.00 2008-02-10 15:35:35.750 041 12544.25 6.35 55193.18 88888.00 2008-02-10 15:35:35.875 041 12544.25 6.33 55193.18 88888.00 2008-02-10 15:35:36.000 041 12544.20 6.33 55193.20 88888.00 2008-02-10 15:35:36.125 041 12544.23 6.30 55193.18 88888.00 2008-02-10 15:35:36.250 041 12544.23 6.30 55193.18 88888.00 2008-02-10 15:35:36.375 041 12544.20 6.28 55193.18 88888.00 2008-02-10 15:35:36.500 041 12544.12 6.30 55193.15 88888.00 2008-02-10 15:35:36.625 041 12544.15 6.35 55193.18 88888.00 2008-02-10 15:35:36.750 041 12544.23 6.40 55193.18 88888.00 2008-02-10 15:35:36.875 041 12544.30 6.42 55193.18 88888.00 2008-02-10 15:35:37.000 041 12544.25 6.40 55193.18 88888.00 2008-02-10 15:35:37.125 041 12544.17 6.40 55193.22 88888.00 2008-02-10 15:35:37.250 041 12544.12 6.33 55193.22 88888.00 2008-02-10 15:35:37.375 041 12544.17 6.30 55193.22 88888.00 2008-02-10 15:35:37.500 041 12544.23 6.35 55193.22 88888.00 2008-02-10 15:35:37.625 041 12544.25 6.40 55193.25 88888.00 2008-02-10 15:35:37.750 041 12544.25 6.47 55193.30 88888.00 2008-02-10 15:35:37.875 041 12544.20 6.45 55193.25 88888.00 2008-02-10 15:35:38.000 041 12544.20 6.40 55193.25 88888.00 2008-02-10 15:35:38.125 041 12544.17 6.35 55193.25 88888.00 2008-02-10 15:35:38.250 041 12544.15 6.38 55193.28 88888.00 2008-02-10 15:35:38.375 041 12544.17 6.42 55193.30 88888.00 2008-02-10 15:35:38.500 041 12544.15 6.42 55193.30 88888.00 2008-02-10 15:35:38.625 041 12544.08 6.47 55193.32 88888.00 2008-02-10 15:35:38.750 041 12544.02 6.45 55193.28 88888.00 2008-02-10 15:35:38.875 041 12543.98 6.45 55193.30 88888.00 2008-02-10 15:35:39.000 041 12543.98 6.45 55193.30 88888.00 2008-02-10 15:35:39.125 041 12543.98 6.45 55193.35 88888.00 2008-02-10 15:35:39.250 041 12543.98 6.47 55193.35 88888.00 2008-02-10 15:35:39.375 041 12544.00 6.53 55193.32 88888.00 2008-02-10 15:35:39.500 041 12544.00 6.55 55193.32 88888.00 2008-02-10 15:35:39.625 041 12543.98 6.58 55193.32 88888.00 2008-02-10 15:35:39.750 041 12543.80 6.60 55193.35 88888.00 2008-02-10 15:35:39.875 041 12543.80 6.67 55193.38 88888.00 2008-02-10 15:35:40.000 041 12543.90 6.72 55193.38 88888.00 2008-02-10 15:35:40.125 041 12543.90 6.72 55193.38 88888.00 2008-02-10 15:35:40.250 041 12543.90 6.67 55193.38 88888.00 2008-02-10 15:35:40.375 041 12543.88 6.67 55193.38 88888.00 2008-02-10 15:35:40.500 041 12543.90 6.70 55193.38 88888.00 2008-02-10 15:35:40.625 041 12543.90 6.80 55193.43 88888.00 2008-02-10 15:35:40.750 041 12543.88 6.88 55193.43 88888.00 2008-02-10 15:35:40.875 041 12543.83 6.90 55193.40 88888.00 2008-02-10 15:35:41.000 041 12543.80 6.85 55193.38 88888.00 2008-02-10 15:35:41.125 041 12543.85 6.85 55193.38 88888.00 2008-02-10 15:35:41.250 041 12543.80 6.83 55193.35 88888.00 2008-02-10 15:35:41.375 041 12543.83 6.85 55193.38 88888.00 2008-02-10 15:35:41.500 041 12543.83 6.90 55193.40 88888.00 2008-02-10 15:35:41.625 041 12543.95 6.92 55193.43 88888.00 2008-02-10 15:35:41.750 041 12544.08 6.97 55193.43 88888.00 2008-02-10 15:35:41.875 041 12544.02 6.97 55193.40 88888.00 2008-02-10 15:35:42.000 041 12544.00 6.97 55193.40 88888.00 2008-02-10 15:35:42.125 041 12544.00 6.97 55193.35 88888.00 2008-02-10 15:35:42.250 041 12544.00 6.95 55193.38 88888.00 2008-02-10 15:35:42.375 041 12544.05 7.00 55193.38 88888.00 2008-02-10 15:35:42.500 041 12544.08 7.03 55193.38 88888.00 2008-02-10 15:35:42.625 041 12544.08 7.03 55193.35 88888.00 2008-02-10 15:35:42.750 041 12544.15 7.08 55193.40 88888.00 2008-02-10 15:35:42.875 041 12544.12 7.10 55193.43 88888.00 2008-02-10 15:35:43.000 041 12544.15 7.10 55193.40 88888.00 2008-02-10 15:35:43.125 041 12544.27 7.08 55193.40 88888.00 2008-02-10 15:35:43.250 041 12544.33 7.08 55193.40 88888.00 2008-02-10 15:35:43.375 041 12544.30 7.08 55193.38 88888.00 2008-02-10 15:35:43.500 041 12544.30 7.12 55193.38 88888.00 2008-02-10 15:35:43.625 041 12544.35 7.17 55193.43 88888.00 2008-02-10 15:35:43.750 041 12544.45 7.17 55193.45 88888.00 2008-02-10 15:35:43.875 041 12544.42 7.15 55193.38 88888.00 2008-02-10 15:35:44.000 041 12544.40 7.12 55193.35 88888.00 2008-02-10 15:35:44.125 041 12544.42 7.15 55193.38 88888.00 2008-02-10 15:35:44.250 041 12544.40 7.12 55193.40 88888.00 2008-02-10 15:35:44.375 041 12544.42 7.15 55193.38 88888.00 2008-02-10 15:35:44.500 041 12544.50 7.20 55193.43 88888.00 2008-02-10 15:35:44.625 041 12544.52 7.20 55193.40 88888.00 2008-02-10 15:35:44.750 041 12544.55 7.17 55193.43 88888.00 2008-02-10 15:35:44.875 041 12544.60 7.20 55193.40 88888.00 2008-02-10 15:35:45.000 041 12544.62 7.22 55193.38 88888.00 2008-02-10 15:35:45.125 041 12544.70 7.28 55193.40 88888.00 2008-02-10 15:35:45.250 041 12544.73 7.22 55193.38 88888.00 2008-02-10 15:35:45.375 041 12544.73 7.22 55193.35 88888.00 2008-02-10 15:35:45.500 041 12544.65 7.25 55193.35 88888.00 2008-02-10 15:35:45.625 041 12544.70 7.30 55193.38 88888.00 2008-02-10 15:35:45.750 041 12544.65 7.33 55193.38 88888.00 2008-02-10 15:35:45.875 041 12544.67 7.33 55193.35 88888.00 2008-02-10 15:35:46.000 041 12544.77 7.33 55193.35 88888.00 2008-02-10 15:35:46.125 041 12544.83 7.33 55193.35 88888.00 2008-02-10 15:35:46.250 041 12544.80 7.30 55193.38 88888.00 2008-02-10 15:35:46.375 041 12544.80 7.35 55193.40 88888.00 2008-02-10 15:35:46.500 041 12544.77 7.35 55193.40 88888.00 2008-02-10 15:35:46.625 041 12544.77 7.30 55193.38 88888.00 2008-02-10 15:35:46.750 041 12544.80 7.33 55193.38 88888.00 2008-02-10 15:35:46.875 041 12544.80 7.33 55193.43 88888.00 2008-02-10 15:35:47.000 041 12544.88 7.38 55193.43 88888.00 2008-02-10 15:35:47.125 041 12544.88 7.35 55193.45 88888.00 2008-02-10 15:35:47.250 041 12544.80 7.30 55193.45 88888.00 2008-02-10 15:35:47.375 041 12544.80 7.30 55193.45 88888.00 2008-02-10 15:35:47.500 041 12544.77 7.25 55193.43 88888.00 2008-02-10 15:35:47.625 041 12544.83 7.28 55193.38 88888.00 2008-02-10 15:35:47.750 041 12544.85 7.30 55193.38 88888.00 2008-02-10 15:35:47.875 041 12544.77 7.30 55193.43 88888.00 2008-02-10 15:35:48.000 041 12544.77 7.28 55193.43 88888.00 2008-02-10 15:35:48.125 041 12544.83 7.35 55193.50 88888.00 2008-02-10 15:35:48.250 041 12544.83 7.42 55193.55 88888.00 2008-02-10 15:35:48.375 041 12544.83 7.45 55193.55 88888.00 2008-02-10 15:35:48.500 041 12544.85 7.40 55193.53 88888.00 2008-02-10 15:35:48.625 041 12544.80 7.35 55193.50 88888.00 2008-02-10 15:35:48.750 041 12544.75 7.33 55193.53 88888.00 2008-02-10 15:35:48.875 041 12544.77 7.38 55193.55 88888.00 2008-02-10 15:35:49.000 041 12544.83 7.38 55193.57 88888.00 2008-02-10 15:35:49.125 041 12544.88 7.35 55193.55 88888.00 2008-02-10 15:35:49.250 041 12544.85 7.35 55193.55 88888.00 2008-02-10 15:35:49.375 041 12544.90 7.38 55193.57 88888.00 2008-02-10 15:35:49.500 041 12544.92 7.45 55193.57 88888.00 2008-02-10 15:35:49.625 041 12544.92 7.53 55193.57 88888.00 2008-02-10 15:35:49.750 041 12544.98 7.53 55193.60 88888.00 2008-02-10 15:35:49.875 041 12544.95 7.42 55193.57 88888.00 2008-02-10 15:35:50.000 041 12544.95 7.45 55193.57 88888.00 2008-02-10 15:35:50.125 041 12545.00 7.53 55193.60 88888.00 2008-02-10 15:35:50.250 041 12545.00 7.53 55193.62 88888.00 2008-02-10 15:35:50.375 041 12544.95 7.53 55193.65 88888.00 2008-02-10 15:35:50.500 041 12544.92 7.47 55193.62 88888.00 2008-02-10 15:35:50.625 041 12544.83 7.47 55193.62 88888.00 2008-02-10 15:35:50.750 041 12544.70 7.45 55193.62 88888.00 2008-02-10 15:35:50.875 041 12544.77 7.47 55193.68 88888.00 2008-02-10 15:35:51.000 041 12544.85 7.53 55193.65 88888.00 2008-02-10 15:35:51.125 041 12544.77 7.47 55193.65 88888.00 2008-02-10 15:35:51.250 041 12544.70 7.45 55193.65 88888.00 2008-02-10 15:35:51.375 041 12544.67 7.50 55193.62 88888.00 2008-02-10 15:35:51.500 041 12544.67 7.50 55193.65 88888.00 2008-02-10 15:35:51.625 041 12544.67 7.42 55193.65 88888.00 2008-02-10 15:35:51.750 041 12544.67 7.42 55193.68 88888.00 2008-02-10 15:35:51.875 041 12544.73 7.45 55193.70 88888.00 2008-02-10 15:35:52.000 041 12544.80 7.53 55193.72 88888.00 2008-02-10 15:35:52.125 041 12544.83 7.55 55193.72 88888.00 2008-02-10 15:35:52.250 041 12544.85 7.55 55193.78 88888.00 2008-02-10 15:35:52.375 041 12544.85 7.53 55193.75 88888.00 2008-02-10 15:35:52.500 041 12544.83 7.50 55193.75 88888.00 2008-02-10 15:35:52.625 041 12544.83 7.55 55193.75 88888.00 2008-02-10 15:35:52.750 041 12544.85 7.53 55193.78 88888.00 2008-02-10 15:35:52.875 041 12544.85 7.53 55193.78 88888.00 2008-02-10 15:35:53.000 041 12544.80 7.55 55193.75 88888.00 2008-02-10 15:35:53.125 041 12544.77 7.53 55193.78 88888.00 2008-02-10 15:35:53.250 041 12544.80 7.50 55193.80 88888.00 2008-02-10 15:35:53.375 041 12544.88 7.53 55193.82 88888.00 2008-02-10 15:35:53.500 041 12544.85 7.47 55193.80 88888.00 2008-02-10 15:35:53.625 041 12544.85 7.50 55193.85 88888.00 2008-02-10 15:35:53.750 041 12544.95 7.62 55193.88 88888.00 2008-02-10 15:35:53.875 041 12544.92 7.65 55193.88 88888.00 2008-02-10 15:35:54.000 041 12544.90 7.65 55193.88 88888.00 2008-02-10 15:35:54.125 041 12544.83 7.53 55193.88 88888.00 2008-02-10 15:35:54.250 041 12544.77 7.47 55193.88 88888.00 2008-02-10 15:35:54.375 041 12544.75 7.45 55193.88 88888.00 2008-02-10 15:35:54.500 041 12544.73 7.50 55193.90 88888.00 2008-02-10 15:35:54.625 041 12544.75 7.58 55193.95 88888.00 2008-02-10 15:35:54.750 041 12544.77 7.60 55194.00 88888.00 2008-02-10 15:35:54.875 041 12544.75 7.55 55194.00 88888.00 2008-02-10 15:35:55.000 041 12544.75 7.53 55194.00 88888.00 2008-02-10 15:35:55.125 041 12544.73 7.45 55194.03 88888.00 2008-02-10 15:35:55.250 041 12544.70 7.40 55194.05 88888.00 2008-02-10 15:35:55.375 041 12544.67 7.38 55194.07 88888.00 2008-02-10 15:35:55.500 041 12544.62 7.35 55194.07 88888.00 2008-02-10 15:35:55.625 041 12544.55 7.33 55194.07 88888.00 2008-02-10 15:35:55.750 041 12544.55 7.30 55194.07 88888.00 2008-02-10 15:35:55.875 041 12544.60 7.30 55194.10 88888.00 2008-02-10 15:35:56.000 041 12544.65 7.30 55194.12 88888.00 2008-02-10 15:35:56.125 041 12544.55 7.25 55194.12 88888.00 2008-02-10 15:35:56.250 041 12544.45 7.17 55194.15 88888.00 2008-02-10 15:35:56.375 041 12544.45 7.17 55194.18 88888.00 2008-02-10 15:35:56.500 041 12544.42 7.12 55194.18 88888.00 2008-02-10 15:35:56.625 041 12544.42 7.12 55194.22 88888.00 2008-02-10 15:35:56.750 041 12544.38 7.10 55194.22 88888.00 2008-02-10 15:35:56.875 041 12544.33 7.03 55194.20 88888.00 2008-02-10 15:35:57.000 041 12544.23 6.97 55194.22 88888.00 2008-02-10 15:35:57.125 041 12544.20 6.95 55194.28 88888.00 2008-02-10 15:35:57.250 041 12544.15 6.90 55194.30 88888.00 2008-02-10 15:35:57.375 041 12544.15 6.85 55194.32 88888.00 2008-02-10 15:35:57.500 041 12544.17 6.83 55194.35 88888.00 2008-02-10 15:35:57.625 041 12544.17 6.83 55194.32 88888.00 2008-02-10 15:35:57.750 041 12544.12 6.78 55194.32 88888.00 2008-02-10 15:35:57.875 041 12544.10 6.75 55194.35 88888.00 2008-02-10 15:35:58.000 041 12544.02 6.70 55194.35 88888.00 2008-02-10 15:35:58.125 041 12544.00 6.65 55194.40 88888.00 2008-02-10 15:35:58.250 041 12544.02 6.67 55194.43 88888.00 2008-02-10 15:35:58.375 041 12544.05 6.67 55194.43 88888.00 2008-02-10 15:35:58.500 041 12544.05 6.62 55194.43 88888.00 2008-02-10 15:35:58.625 041 12544.00 6.58 55194.40 88888.00 2008-02-10 15:35:58.750 041 12543.98 6.58 55194.43 88888.00 2008-02-10 15:35:58.875 041 12543.88 6.55 55194.43 88888.00 2008-02-10 15:35:59.000 041 12543.90 6.53 55194.45 88888.00 2008-02-10 15:35:59.125 041 12543.92 6.50 55194.50 88888.00 2008-02-10 15:35:59.250 041 12543.83 6.40 55194.50 88888.00 2008-02-10 15:35:59.375 041 12543.70 6.38 55194.50 88888.00 2008-02-10 15:35:59.500 041 12543.67 6.40 55194.50 88888.00 2008-02-10 15:35:59.625 041 12543.67 6.40 55194.53 88888.00 2008-02-10 15:35:59.750 041 12543.67 6.38 55194.55 88888.00 2008-02-10 15:35:59.875 041 12543.70 6.33 55194.55 88888.00 2008-02-10 15:36:00.000 041 12543.67 6.30 55194.57 88888.00 2008-02-10 15:36:00.125 041 12543.58 6.30 55194.60 88888.00 2008-02-10 15:36:00.250 041 12543.50 6.33 55194.62 88888.00 2008-02-10 15:36:00.375 041 12543.48 6.25 55194.62 88888.00 2008-02-10 15:36:00.500 041 12543.38 6.17 55194.60 88888.00 2008-02-10 15:36:00.625 041 12543.40 6.22 55194.65 88888.00 2008-02-10 15:36:00.750 041 12543.40 6.22 55194.68 88888.00 2008-02-10 15:36:00.875 041 12543.38 6.10 55194.68 88888.00 2008-02-10 15:36:01.000 041 12543.35 6.05 55194.65 88888.00 2008-02-10 15:36:01.125 041 12543.38 6.05 55194.70 88888.00 2008-02-10 15:36:01.250 041 12543.33 6.03 55194.72 88888.00 2008-02-10 15:36:01.375 041 12543.27 5.95 55194.72 88888.00 2008-02-10 15:36:01.500 041 12543.17 5.85 55194.70 88888.00 2008-02-10 15:36:01.625 041 12543.10 5.72 55194.70 88888.00 2008-02-10 15:36:01.750 041 12543.12 5.78 55194.70 88888.00 2008-02-10 15:36:01.875 041 12543.20 5.83 55194.78 88888.00 2008-02-10 15:36:02.000 041 12543.17 5.75 55194.78 88888.00 2008-02-10 15:36:02.125 041 12543.12 5.72 55194.78 88888.00 2008-02-10 15:36:02.250 041 12542.98 5.60 55194.78 88888.00 2008-02-10 15:36:02.375 041 12542.95 5.58 55194.80 88888.00 2008-02-10 15:36:02.500 041 12543.02 5.60 55194.88 88888.00 2008-02-10 15:36:02.625 041 12543.08 5.58 55194.85 88888.00 2008-02-10 15:36:02.750 041 12543.00 5.53 55194.85 88888.00 2008-02-10 15:36:02.875 041 12543.02 5.50 55194.88 88888.00 2008-02-10 15:36:03.000 041 12543.02 5.47 55194.88 88888.00 2008-02-10 15:36:03.125 041 12542.92 5.40 55194.88 88888.00 2008-02-10 15:36:03.250 041 12542.83 5.33 55194.90 88888.00 2008-02-10 15:36:03.375 041 12542.95 5.35 55194.93 88888.00 2008-02-10 15:36:03.500 041 12543.00 5.38 55194.95 88888.00 2008-02-10 15:36:03.625 041 12542.95 5.33 55194.95 88888.00 2008-02-10 15:36:03.750 041 12542.92 5.28 55194.95 88888.00 2008-02-10 15:36:03.875 041 12542.85 5.20 55194.97 88888.00 2008-02-10 15:36:04.000 041 12542.90 5.17 55194.97 88888.00 2008-02-10 15:36:04.125 041 12542.88 5.12 55195.00 88888.00 2008-02-10 15:36:04.250 041 12542.80 5.08 55195.00 88888.00 2008-02-10 15:36:04.375 041 12542.80 5.08 55195.00 88888.00 2008-02-10 15:36:04.500 041 12542.83 5.05 55195.03 88888.00 2008-02-10 15:36:04.625 041 12542.88 5.10 55195.05 88888.00 2008-02-10 15:36:04.750 041 12542.90 5.03 55195.07 88888.00 2008-02-10 15:36:04.875 041 12542.85 5.03 55195.07 88888.00 2008-02-10 15:36:05.000 041 12542.77 4.97 55195.07 88888.00 2008-02-10 15:36:05.125 041 12542.75 4.97 55195.10 88888.00 2008-02-10 15:36:05.250 041 12542.77 4.97 55195.15 88888.00 2008-02-10 15:36:05.375 041 12542.75 4.90 55195.15 88888.00 2008-02-10 15:36:05.500 041 12542.73 4.90 55195.15 88888.00 2008-02-10 15:36:05.625 041 12542.73 4.90 55195.18 88888.00 2008-02-10 15:36:05.750 041 12542.65 4.88 55195.20 88888.00 2008-02-10 15:36:05.875 041 12542.65 4.80 55195.15 88888.00 2008-02-10 15:36:06.000 041 12542.67 4.75 55195.12 88888.00 2008-02-10 15:36:06.125 041 12542.65 4.70 55195.15 88888.00 2008-02-10 15:36:06.250 041 12542.60 4.67 55195.20 88888.00 2008-02-10 15:36:06.375 041 12542.60 4.70 55195.20 88888.00 2008-02-10 15:36:06.500 041 12542.52 4.70 55195.20 88888.00 2008-02-10 15:36:06.625 041 12542.60 4.72 55195.20 88888.00 2008-02-10 15:36:06.750 041 12542.60 4.70 55195.28 88888.00 2008-02-10 15:36:06.875 041 12542.52 4.70 55195.30 88888.00 2008-02-10 15:36:07.000 041 12542.50 4.72 55195.30 88888.00 2008-02-10 15:36:07.125 041 12542.48 4.62 55195.30 88888.00 2008-02-10 15:36:07.250 041 12542.40 4.53 55195.30 88888.00 2008-02-10 15:36:07.375 041 12542.42 4.58 55195.35 88888.00 2008-02-10 15:36:07.500 041 12542.42 4.62 55195.38 88888.00 2008-02-10 15:36:07.625 041 12542.48 4.60 55195.38 88888.00 2008-02-10 15:36:07.750 041 12542.42 4.65 55195.40 88888.00 2008-02-10 15:36:07.875 041 12542.35 4.65 55195.45 88888.00 2008-02-10 15:36:08.000 041 12542.38 4.62 55195.43 88888.00 2008-02-10 15:36:08.125 041 12542.33 4.62 55195.45 88888.00 2008-02-10 15:36:08.250 041 12542.23 4.65 55195.45 88888.00 2008-02-10 15:36:08.375 041 12542.20 4.60 55195.45 88888.00 2008-02-10 15:36:08.500 041 12542.20 4.58 55195.47 88888.00 2008-02-10 15:36:08.625 041 12542.23 4.55 55195.50 88888.00 2008-02-10 15:36:08.750 041 12542.20 4.58 55195.47 88888.00 2008-02-10 15:36:08.875 041 12542.15 4.55 55195.53 88888.00 2008-02-10 15:36:09.000 041 12542.05 4.53 55195.45 88888.00 2008-02-10 15:36:09.125 041 12542.00 4.50 55195.53 88888.00 2008-02-10 15:36:09.250 041 12541.95 4.53 55195.55 88888.00 2008-02-10 15:36:09.375 041 12541.92 4.58 55195.53 88888.00 2008-02-10 15:36:09.500 041 12541.90 4.55 55195.55 88888.00 2008-02-10 15:36:09.625 041 12541.85 4.50 55195.60 88888.00 2008-02-10 15:36:09.750 041 12541.83 4.47 55195.62 88888.00 2008-02-10 15:36:09.875 041 12541.83 4.47 55195.60 88888.00 2008-02-10 15:36:10.000 041 12541.83 4.50 55195.62 88888.00 2008-02-10 15:36:10.125 041 12541.85 4.50 55195.68 88888.00 2008-02-10 15:36:10.250 041 12541.77 4.42 55195.68 88888.00 2008-02-10 15:36:10.375 041 12541.75 4.45 55195.65 88888.00 2008-02-10 15:36:10.500 041 12541.70 4.45 55195.65 88888.00 2008-02-10 15:36:10.625 041 12541.70 4.40 55195.68 88888.00 2008-02-10 15:36:10.750 041 12541.65 4.33 55195.68 88888.00 2008-02-10 15:36:10.875 041 12541.65 4.33 55195.68 88888.00 2008-02-10 15:36:11.000 041 12541.73 4.38 55195.72 88888.00 2008-02-10 15:36:11.125 041 12541.70 4.33 55195.75 88888.00 2008-02-10 15:36:11.250 041 12541.65 4.25 55195.72 88888.00 2008-02-10 15:36:11.375 041 12541.62 4.20 55195.68 88888.00 2008-02-10 15:36:11.500 041 12541.58 4.17 55195.70 88888.00 2008-02-10 15:36:11.625 041 12541.65 4.22 55195.75 88888.00 2008-02-10 15:36:11.750 041 12541.62 4.33 55195.78 88888.00 2008-02-10 15:36:11.875 041 12541.65 4.28 55195.75 88888.00 2008-02-10 15:36:12.000 041 12541.67 4.25 55195.72 88888.00 2008-02-10 15:36:12.125 041 12541.65 4.22 55195.75 88888.00 2008-02-10 15:36:12.250 041 12541.70 4.33 55195.82 88888.00 2008-02-10 15:36:12.375 041 12541.83 4.35 55195.88 88888.00 2008-02-10 15:36:12.500 041 12541.83 4.28 55195.85 88888.00 2008-02-10 15:36:12.625 041 12541.80 4.28 55195.78 88888.00 2008-02-10 15:36:12.750 041 12541.80 4.25 55195.75 88888.00 2008-02-10 15:36:12.875 041 12541.83 4.25 55195.75 88888.00 2008-02-10 15:36:13.000 041 12541.88 4.28 55195.78 88888.00 2008-02-10 15:36:13.125 041 12541.88 4.35 55195.82 88888.00 2008-02-10 15:36:13.250 041 12541.75 4.33 55195.78 88888.00 2008-02-10 15:36:13.375 041 12541.75 4.33 55195.80 88888.00 2008-02-10 15:36:13.500 041 12541.88 4.42 55195.82 88888.00 2008-02-10 15:36:13.625 041 12541.90 4.45 55195.88 88888.00 2008-02-10 15:36:13.750 041 12541.85 4.40 55195.85 88888.00 2008-02-10 15:36:13.875 041 12541.90 4.45 55195.85 88888.00 2008-02-10 15:36:14.000 041 12541.88 4.50 55195.88 88888.00 2008-02-10 15:36:14.125 041 12541.77 4.50 55195.88 88888.00 2008-02-10 15:36:14.250 041 12541.70 4.47 55195.88 88888.00 2008-02-10 15:36:14.375 041 12541.70 4.47 55195.85 88888.00 2008-02-10 15:36:14.500 041 12541.70 4.53 55195.82 88888.00 2008-02-10 15:36:14.625 041 12541.67 4.60 55195.85 88888.00 2008-02-10 15:36:14.750 041 12541.73 4.65 55195.85 88888.00 2008-02-10 15:36:14.875 041 12541.77 4.65 55195.85 88888.00 2008-02-10 15:36:15.000 041 12541.85 4.70 55195.85 88888.00 2008-02-10 15:36:15.125 041 12541.83 4.72 55195.82 88888.00 2008-02-10 15:36:15.250 041 12541.83 4.78 55195.82 88888.00 2008-02-10 15:36:15.375 041 12541.85 4.83 55195.85 88888.00 2008-02-10 15:36:15.500 041 12541.90 4.90 55195.85 88888.00 2008-02-10 15:36:15.625 041 12541.92 4.95 55195.88 88888.00 2008-02-10 15:36:15.750 041 12541.85 4.92 55195.88 88888.00 2008-02-10 15:36:15.875 041 12541.83 4.95 55195.85 88888.00 2008-02-10 15:36:16.000 041 12541.83 5.03 55195.88 88888.00 2008-02-10 15:36:16.125 041 12541.80 5.05 55195.88 88888.00 2008-02-10 15:36:16.250 041 12541.75 5.03 55195.85 88888.00 2008-02-10 15:36:16.375 041 12541.83 5.10 55195.85 88888.00 2008-02-10 15:36:16.500 041 12541.83 5.15 55195.85 88888.00 2008-02-10 15:36:16.625 041 12541.80 5.17 55195.88 88888.00 2008-02-10 15:36:16.750 041 12541.75 5.20 55195.88 88888.00 2008-02-10 15:36:16.875 041 12541.77 5.17 55195.88 88888.00 2008-02-10 15:36:17.000 041 12541.75 5.17 55195.85 88888.00 2008-02-10 15:36:17.125 041 12541.77 5.22 55195.88 88888.00 2008-02-10 15:36:17.250 041 12541.77 5.30 55195.88 88888.00 2008-02-10 15:36:17.375 041 12541.80 5.33 55195.90 88888.00 2008-02-10 15:36:17.500 041 12541.77 5.30 55195.85 88888.00 2008-02-10 15:36:17.625 041 12541.73 5.28 55195.88 88888.00 2008-02-10 15:36:17.750 041 12541.70 5.30 55195.82 88888.00 2008-02-10 15:36:17.875 041 12541.67 5.30 55195.88 88888.00 2008-02-10 15:36:18.000 041 12541.70 5.38 55195.90 88888.00 2008-02-10 15:36:18.125 041 12541.67 5.38 55195.93 88888.00 2008-02-10 15:36:18.250 041 12541.65 5.38 55195.95 88888.00 2008-02-10 15:36:18.375 041 12541.65 5.40 55195.93 88888.00 2008-02-10 15:36:18.500 041 12541.62 5.38 55195.93 88888.00 2008-02-10 15:36:18.625 041 12541.67 5.35 55195.90 88888.00 2008-02-10 15:36:18.750 041 12541.65 5.38 55195.93 88888.00 2008-02-10 15:36:18.875 041 12541.62 5.38 55195.93 88888.00 2008-02-10 15:36:19.000 041 12541.62 5.35 55195.93 88888.00 2008-02-10 15:36:19.125 041 12541.55 5.30 55195.93 88888.00 2008-02-10 15:36:19.250 041 12541.48 5.28 55195.95 88888.00 2008-02-10 15:36:19.375 041 12541.58 5.33 55195.95 88888.00 2008-02-10 15:36:19.500 041 12541.62 5.30 55195.95 88888.00 2008-02-10 15:36:19.625 041 12541.55 5.28 55195.93 88888.00 2008-02-10 15:36:19.750 041 12541.52 5.35 55195.93 88888.00 2008-02-10 15:36:19.875 041 12541.52 5.42 55195.95 88888.00 2008-02-10 15:36:20.000 041 12541.55 5.38 55195.95 88888.00 2008-02-10 15:36:20.125 041 12541.55 5.38 55195.95 88888.00 2008-02-10 15:36:20.250 041 12541.52 5.38 55195.97 88888.00 2008-02-10 15:36:20.375 041 12541.58 5.42 55195.97 88888.00 2008-02-10 15:36:20.500 041 12541.52 5.45 55195.97 88888.00 2008-02-10 15:36:20.625 041 12541.58 5.47 55195.97 88888.00 2008-02-10 15:36:20.750 041 12541.58 5.45 55195.95 88888.00 2008-02-10 15:36:20.875 041 12541.55 5.40 55195.93 88888.00 2008-02-10 15:36:21.000 041 12541.55 5.40 55195.90 88888.00 2008-02-10 15:36:21.125 041 12541.58 5.40 55195.90 88888.00 2008-02-10 15:36:21.250 041 12541.60 5.38 55195.93 88888.00 2008-02-10 15:36:21.375 041 12541.58 5.38 55195.90 88888.00 2008-02-10 15:36:21.500 041 12541.58 5.40 55195.90 88888.00 2008-02-10 15:36:21.625 041 12541.60 5.40 55195.88 88888.00 2008-02-10 15:36:21.750 041 12541.62 5.38 55195.90 88888.00 2008-02-10 15:36:21.875 041 12541.65 5.40 55195.90 88888.00 2008-02-10 15:36:22.000 041 12541.65 5.35 55195.82 88888.00 2008-02-10 15:36:22.125 041 12541.60 5.38 55195.85 88888.00 2008-02-10 15:36:22.250 041 12541.58 5.38 55195.88 88888.00 2008-02-10 15:36:22.375 041 12541.62 5.38 55195.88 88888.00 2008-02-10 15:36:22.500 041 12541.67 5.38 55195.90 88888.00 2008-02-10 15:36:22.625 041 12541.67 5.35 55195.90 88888.00 2008-02-10 15:36:22.750 041 12541.73 5.30 55195.88 88888.00 2008-02-10 15:36:22.875 041 12541.73 5.28 55195.85 88888.00 2008-02-10 15:36:23.000 041 12541.73 5.28 55195.80 88888.00 2008-02-10 15:36:23.125 041 12541.73 5.25 55195.82 88888.00 2008-02-10 15:36:23.250 041 12541.67 5.25 55195.80 88888.00 2008-02-10 15:36:23.375 041 12541.67 5.22 55195.80 88888.00 2008-02-10 15:36:23.500 041 12541.75 5.28 55195.82 88888.00 2008-02-10 15:36:23.625 041 12541.88 5.33 55195.82 88888.00 2008-02-10 15:36:23.750 041 12541.85 5.33 55195.85 88888.00 2008-02-10 15:36:23.875 041 12541.92 5.33 55195.82 88888.00 2008-02-10 15:36:24.000 041 12541.98 5.30 55195.82 88888.00 2008-02-10 15:36:24.125 041 12541.95 5.30 55195.80 88888.00 2008-02-10 15:36:24.250 041 12541.98 5.28 55195.78 88888.00 2008-02-10 15:36:24.375 041 12541.98 5.28 55195.78 88888.00 2008-02-10 15:36:24.500 041 12542.02 5.38 55195.78 88888.00 2008-02-10 15:36:24.625 041 12541.98 5.40 55195.80 88888.00 2008-02-10 15:36:24.750 041 12541.95 5.40 55195.80 88888.00 2008-02-10 15:36:24.875 041 12541.98 5.47 55195.82 88888.00 2008-02-10 15:36:25.000 041 12541.92 5.40 55195.82 88888.00 2008-02-10 15:36:25.125 041 12541.83 5.33 55195.82 88888.00 2008-02-10 15:36:25.250 041 12541.83 5.38 55195.85 88888.00 2008-02-10 15:36:25.375 041 12541.85 5.38 55195.82 88888.00 2008-02-10 15:36:25.500 041 12541.77 5.38 55195.80 88888.00 2008-02-10 15:36:25.625 041 12541.75 5.35 55195.80 88888.00 2008-02-10 15:36:25.750 041 12541.77 5.28 55195.82 88888.00 2008-02-10 15:36:25.875 041 12541.77 5.25 55195.85 88888.00 2008-02-10 15:36:26.000 041 12541.83 5.20 55195.88 88888.00 2008-02-10 15:36:26.125 041 12541.85 5.20 55195.88 88888.00 2008-02-10 15:36:26.250 041 12541.75 5.15 55195.85 88888.00 2008-02-10 15:36:26.375 041 12541.73 5.15 55195.88 88888.00 2008-02-10 15:36:26.500 041 12541.65 5.10 55195.88 88888.00 2008-02-10 15:36:26.625 041 12541.58 5.00 55195.88 88888.00 2008-02-10 15:36:26.750 041 12541.58 4.95 55195.90 88888.00 2008-02-10 15:36:26.875 041 12541.55 4.83 55195.90 88888.00 2008-02-10 15:36:27.000 041 12541.65 4.88 55195.93 88888.00 2008-02-10 15:36:27.125 041 12541.65 4.88 55195.93 88888.00 2008-02-10 15:36:27.250 041 12541.55 4.85 55195.93 88888.00 2008-02-10 15:36:27.375 041 12541.55 4.85 55195.93 88888.00 2008-02-10 15:36:27.500 041 12541.55 4.83 55195.93 88888.00 2008-02-10 15:36:27.625 041 12541.55 4.80 55195.93 88888.00 2008-02-10 15:36:27.750 041 12541.52 4.78 55195.93 88888.00 2008-02-10 15:36:27.875 041 12541.52 4.83 55195.95 88888.00 2008-02-10 15:36:28.000 041 12541.48 4.80 55195.93 88888.00 2008-02-10 15:36:28.125 041 12541.40 4.80 55195.93 88888.00 2008-02-10 15:36:28.250 041 12541.42 4.80 55195.95 88888.00 2008-02-10 15:36:28.375 041 12541.52 4.88 55195.97 88888.00 2008-02-10 15:36:28.500 041 12541.50 4.88 55195.97 88888.00 2008-02-10 15:36:28.625 041 12541.42 4.88 55195.97 88888.00 2008-02-10 15:36:28.750 041 12541.45 4.85 55195.97 88888.00 2008-02-10 15:36:28.875 041 12541.48 4.83 55196.00 88888.00 2008-02-10 15:36:29.000 041 12541.38 4.80 55195.97 88888.00 2008-02-10 15:36:29.125 041 12541.42 4.80 55196.00 88888.00 2008-02-10 15:36:29.250 041 12541.42 4.78 55195.97 88888.00 2008-02-10 15:36:29.375 041 12541.38 4.75 55195.95 88888.00 2008-02-10 15:36:29.500 041 12541.33 4.72 55195.95 88888.00 2008-02-10 15:36:29.625 041 12541.40 4.75 55196.00 88888.00 2008-02-10 15:36:29.750 041 12541.38 4.80 55196.00 88888.00 2008-02-10 15:36:29.875 041 12541.30 4.70 55195.97 88888.00 2008-02-10 15:36:30.000 041 12541.25 4.62 55195.97 88888.00 2008-02-10 15:36:30.125 041 12541.27 4.62 55196.03 88888.00 2008-02-10 15:36:30.250 041 12541.30 4.60 55196.00 88888.00 2008-02-10 15:36:30.375 041 12541.30 4.55 55195.97 88888.00 2008-02-10 15:36:30.500 041 12541.25 4.58 55195.97 88888.00 2008-02-10 15:36:30.625 041 12541.25 4.55 55196.00 88888.00 2008-02-10 15:36:30.750 041 12541.27 4.55 55196.00 88888.00 2008-02-10 15:36:30.875 041 12541.27 4.55 55196.00 88888.00 2008-02-10 15:36:31.000 041 12541.27 4.50 55196.00 88888.00 2008-02-10 15:36:31.125 041 12541.30 4.47 55196.03 88888.00 2008-02-10 15:36:31.250 041 12541.25 4.42 55196.00 88888.00 2008-02-10 15:36:31.375 041 12541.23 4.45 55195.97 88888.00 2008-02-10 15:36:31.500 041 12541.17 4.38 55195.97 88888.00 2008-02-10 15:36:31.625 041 12541.27 4.47 55196.00 88888.00 2008-02-10 15:36:31.750 041 12541.27 4.47 55195.97 88888.00 2008-02-10 15:36:31.875 041 12541.23 4.42 55195.95 88888.00 2008-02-10 15:36:32.000 041 12541.30 4.38 55195.95 88888.00 2008-02-10 15:36:32.125 041 12541.30 4.42 55195.95 88888.00 2008-02-10 15:36:32.250 041 12541.25 4.40 55195.97 88888.00 2008-02-10 15:36:32.375 041 12541.17 4.33 55195.97 88888.00 2008-02-10 15:36:32.500 041 12541.25 4.35 55195.97 88888.00 2008-02-10 15:36:32.625 041 12541.27 4.42 55195.97 88888.00 2008-02-10 15:36:32.750 041 12541.17 4.42 55195.97 88888.00 2008-02-10 15:36:32.875 041 12541.20 4.40 55195.97 88888.00 2008-02-10 15:36:33.000 041 12541.23 4.35 55195.97 88888.00 2008-02-10 15:36:33.125 041 12541.23 4.30 55195.95 88888.00 2008-02-10 15:36:33.250 041 12541.17 4.30 55195.95 88888.00 2008-02-10 15:36:33.375 041 12541.17 4.33 55195.93 88888.00 2008-02-10 15:36:33.500 041 12541.12 4.33 55195.93 88888.00 2008-02-10 15:36:33.625 041 12541.20 4.35 55195.95 88888.00 2008-02-10 15:36:33.750 041 12541.17 4.30 55195.93 88888.00 2008-02-10 15:36:33.875 041 12541.15 4.28 55195.93 88888.00 2008-02-10 15:36:34.000 041 12541.20 4.28 55195.90 88888.00 2008-02-10 15:36:34.125 041 12541.17 4.25 55195.88 88888.00 2008-02-10 15:36:34.250 041 12541.20 4.22 55195.88 88888.00 2008-02-10 15:36:34.375 041 12541.25 4.22 55195.85 88888.00 2008-02-10 15:36:34.500 041 12541.23 4.20 55195.85 88888.00 2008-02-10 15:36:34.625 041 12541.25 4.22 55195.85 88888.00 2008-02-10 15:36:34.750 041 12541.30 4.25 55195.85 88888.00 2008-02-10 15:36:34.875 041 12541.33 4.25 55195.85 88888.00 2008-02-10 15:36:35.000 041 12541.33 4.20 55195.85 88888.00 2008-02-10 15:36:35.125 041 12541.40 4.20 55195.85 88888.00 2008-02-10 15:36:35.250 041 12541.42 4.17 55195.85 88888.00 2008-02-10 15:36:35.375 041 12541.48 4.22 55195.82 88888.00 2008-02-10 15:36:35.500 041 12541.50 4.25 55195.82 88888.00 2008-02-10 15:36:35.625 041 12541.50 4.22 55195.80 88888.00 2008-02-10 15:36:35.750 041 12541.52 4.15 55195.78 88888.00 2008-02-10 15:36:35.875 041 12541.55 4.20 55195.78 88888.00 2008-02-10 15:36:36.000 041 12541.65 4.17 55195.78 88888.00 2008-02-10 15:36:36.125 041 12541.67 4.15 55195.78 88888.00 2008-02-10 15:36:36.250 041 12541.60 4.10 55195.72 88888.00 2008-02-10 15:36:36.375 041 12541.62 4.10 55195.72 88888.00 2008-02-10 15:36:36.500 041 12541.73 4.10 55195.72 88888.00 2008-02-10 15:36:36.625 041 12541.77 4.03 55195.70 88888.00 2008-02-10 15:36:36.750 041 12541.75 4.00 55195.70 88888.00 2008-02-10 15:36:36.875 041 12541.75 4.05 55195.70 88888.00 2008-02-10 15:36:37.000 041 12541.75 4.00 55195.68 88888.00 2008-02-10 15:36:37.125 041 12541.77 3.98 55195.70 88888.00 2008-02-10 15:36:37.250 041 12541.85 3.90 55195.68 88888.00 2008-02-10 15:36:37.375 041 12541.88 3.92 55195.68 88888.00 2008-02-10 15:36:37.500 041 12541.88 3.92 55195.62 88888.00 2008-02-10 15:36:37.625 041 12541.95 3.92 55195.68 88888.00 2008-02-10 15:36:37.750 041 12541.92 3.83 55195.65 88888.00 2008-02-10 15:36:37.875 041 12541.90 3.73 55195.62 88888.00 2008-02-10 15:36:38.000 041 12541.92 3.73 55195.60 88888.00 2008-02-10 15:36:38.125 041 12541.92 3.77 55195.62 88888.00 2008-02-10 15:36:38.250 041 12541.90 3.75 55195.60 88888.00 2008-02-10 15:36:38.375 041 12541.95 3.75 55195.60 88888.00 2008-02-10 15:36:38.500 041 12542.00 3.75 55195.60 88888.00 2008-02-10 15:36:38.625 041 12542.12 3.77 55195.62 88888.00 2008-02-10 15:36:38.750 041 12542.20 3.80 55195.62 88888.00 2008-02-10 15:36:38.875 041 12542.23 3.77 55195.60 88888.00 2008-02-10 15:36:39.000 041 12542.33 3.75 55195.57 88888.00 2008-02-10 15:36:39.125 041 12542.33 3.75 55195.60 88888.00 2008-02-10 15:36:39.250 041 12542.35 3.75 55195.60 88888.00 2008-02-10 15:36:39.375 041 12542.42 3.75 55195.57 88888.00 2008-02-10 15:36:39.500 041 12542.48 3.73 55195.57 88888.00 2008-02-10 15:36:39.625 041 12542.50 3.73 55195.57 88888.00 2008-02-10 15:36:39.750 041 12542.50 3.73 55195.57 88888.00 2008-02-10 15:36:39.875 041 12542.45 3.70 55195.55 88888.00 2008-02-10 15:36:40.000 041 12542.52 3.73 55195.55 88888.00 2008-02-10 15:36:40.125 041 12542.60 3.73 55195.57 88888.00 2008-02-10 15:36:40.250 041 12542.62 3.70 55195.57 88888.00 2008-02-10 15:36:40.375 041 12542.67 3.67 55195.57 88888.00 2008-02-10 15:36:40.500 041 12542.70 3.67 55195.57 88888.00 2008-02-10 15:36:40.625 041 12542.65 3.65 55195.53 88888.00 2008-02-10 15:36:40.750 041 12542.67 3.60 55195.53 88888.00 2008-02-10 15:36:40.875 041 12542.75 3.50 55195.47 88888.00 2008-02-10 15:36:41.000 041 12542.83 3.48 55195.47 88888.00 2008-02-10 15:36:41.125 041 12542.90 3.48 55195.50 88888.00 2008-02-10 15:36:41.250 041 12542.85 3.42 55195.47 88888.00 2008-02-10 15:36:41.375 041 12542.85 3.40 55195.45 88888.00 2008-02-10 15:36:41.500 041 12542.90 3.50 55195.47 88888.00 2008-02-10 15:36:41.625 041 12542.85 3.48 55195.50 88888.00 2008-02-10 15:36:41.750 041 12542.90 3.42 55195.50 88888.00 2008-02-10 15:36:41.875 041 12542.95 3.38 55195.50 88888.00 2008-02-10 15:36:42.000 041 12542.92 3.33 55195.47 88888.00 2008-02-10 15:36:42.125 041 12542.85 3.27 55195.47 88888.00 2008-02-10 15:36:42.250 041 12542.90 3.27 55195.50 88888.00 2008-02-10 15:36:42.375 041 12543.00 3.30 55195.47 88888.00 2008-02-10 15:36:42.500 041 12543.00 3.20 55195.47 88888.00 2008-02-10 15:36:42.625 041 12542.90 3.17 55195.47 88888.00 2008-02-10 15:36:42.750 041 12542.83 3.17 55195.47 88888.00 2008-02-10 15:36:42.875 041 12542.83 3.08 55195.45 88888.00 2008-02-10 15:36:43.000 041 12542.90 3.08 55195.50 88888.00 2008-02-10 15:36:43.125 041 12542.92 3.05 55195.50 88888.00 2008-02-10 15:36:43.250 041 12542.92 2.95 55195.47 88888.00 2008-02-10 15:36:43.375 041 12542.92 2.92 55195.47 88888.00 2008-02-10 15:36:43.500 041 12542.95 2.95 55195.50 88888.00 2008-02-10 15:36:43.625 041 12543.05 2.92 55195.53 88888.00 2008-02-10 15:36:43.750 041 12543.12 2.85 55195.53 88888.00 2008-02-10 15:36:43.875 041 12543.10 2.80 55195.53 88888.00 2008-02-10 15:36:44.000 041 12543.02 2.75 55195.50 88888.00 2008-02-10 15:36:44.125 041 12542.95 2.75 55195.50 88888.00 2008-02-10 15:36:44.250 041 12542.98 2.67 55195.53 88888.00 2008-02-10 15:36:44.375 041 12543.05 2.70 55195.55 88888.00 2008-02-10 15:36:44.500 041 12543.10 2.73 55195.55 88888.00 2008-02-10 15:36:44.625 041 12543.10 2.65 55195.53 88888.00 2008-02-10 15:36:44.750 041 12543.12 2.60 55195.47 88888.00 2008-02-10 15:36:44.875 041 12543.15 2.65 55195.53 88888.00 2008-02-10 15:36:45.000 041 12543.15 2.65 55195.53 88888.00 2008-02-10 15:36:45.125 041 12543.10 2.62 55195.53 88888.00 2008-02-10 15:36:45.250 041 12543.12 2.60 55195.53 88888.00 2008-02-10 15:36:45.375 041 12543.20 2.60 55195.53 88888.00 2008-02-10 15:36:45.500 041 12543.17 2.60 55195.50 88888.00 2008-02-10 15:36:45.625 041 12543.12 2.58 55195.50 88888.00 2008-02-10 15:36:45.750 041 12543.12 2.58 55195.55 88888.00 2008-02-10 15:36:45.875 041 12543.15 2.55 55195.55 88888.00 2008-02-10 15:36:46.000 041 12543.20 2.55 55195.55 88888.00 2008-02-10 15:36:46.125 041 12543.20 2.48 55195.53 88888.00 2008-02-10 15:36:46.250 041 12543.20 2.45 55195.53 88888.00 2008-02-10 15:36:46.375 041 12543.30 2.50 55195.55 88888.00 2008-02-10 15:36:46.500 041 12543.25 2.52 55195.57 88888.00 2008-02-10 15:36:46.625 041 12543.17 2.55 55195.57 88888.00 2008-02-10 15:36:46.750 041 12543.17 2.52 55195.53 88888.00 2008-02-10 15:36:46.875 041 12543.27 2.52 55195.53 88888.00 2008-02-10 15:36:47.000 041 12543.38 2.52 55195.53 88888.00 2008-02-10 15:36:47.125 041 12543.35 2.52 55195.53 88888.00 2008-02-10 15:36:47.250 041 12543.23 2.50 55195.53 88888.00 2008-02-10 15:36:47.375 041 12543.30 2.58 55195.55 88888.00 2008-02-10 15:36:47.500 041 12543.33 2.58 55195.55 88888.00 2008-02-10 15:36:47.625 041 12543.38 2.55 55195.53 88888.00 2008-02-10 15:36:47.750 041 12543.38 2.55 55195.53 88888.00 2008-02-10 15:36:47.875 041 12543.33 2.55 55195.53 88888.00 2008-02-10 15:36:48.000 041 12543.27 2.58 55195.53 88888.00 2008-02-10 15:36:48.125 041 12543.27 2.65 55195.55 88888.00 2008-02-10 15:36:48.250 041 12543.25 2.70 55195.60 88888.00 2008-02-10 15:36:48.375 041 12543.25 2.73 55195.57 88888.00 2008-02-10 15:36:48.500 041 12543.25 2.73 55195.57 88888.00 2008-02-10 15:36:48.625 041 12543.27 2.73 55195.57 88888.00 2008-02-10 15:36:48.750 041 12543.25 2.70 55195.57 88888.00 2008-02-10 15:36:48.875 041 12543.27 2.73 55195.62 88888.00 2008-02-10 15:36:49.000 041 12543.27 2.70 55195.60 88888.00 2008-02-10 15:36:49.125 041 12543.23 2.70 55195.62 88888.00 2008-02-10 15:36:49.250 041 12543.15 2.77 55195.65 88888.00 2008-02-10 15:36:49.375 041 12543.20 2.83 55195.65 88888.00 2008-02-10 15:36:49.500 041 12543.23 2.80 55195.65 88888.00 2008-02-10 15:36:49.625 041 12543.15 2.80 55195.68 88888.00 2008-02-10 15:36:49.750 041 12543.15 2.77 55195.68 88888.00 2008-02-10 15:36:49.875 041 12543.08 2.70 55195.62 88888.00 2008-02-10 15:36:50.000 041 12543.00 2.65 55195.62 88888.00 2008-02-10 15:36:50.125 041 12542.92 2.67 55195.65 88888.00 2008-02-10 15:36:50.250 041 12542.90 2.62 55195.72 88888.00 2008-02-10 15:36:50.375 041 12542.92 2.58 55195.70 88888.00 2008-02-10 15:36:50.500 041 12542.83 2.52 55195.70 88888.00 2008-02-10 15:36:50.625 041 12542.70 2.48 55195.70 88888.00 2008-02-10 15:36:50.750 041 12542.73 2.45 55195.72 88888.00 2008-02-10 15:36:50.875 041 12542.75 2.48 55195.72 88888.00 2008-02-10 15:36:51.000 041 12542.67 2.45 55195.70 88888.00 2008-02-10 15:36:51.125 041 12542.60 2.38 55195.72 88888.00 2008-02-10 15:36:51.250 041 12542.52 2.33 55195.75 88888.00 2008-02-10 15:36:51.375 041 12542.52 2.33 55195.78 88888.00 2008-02-10 15:36:51.500 041 12542.48 2.23 55195.72 88888.00 2008-02-10 15:36:51.625 041 12542.45 2.20 55195.75 88888.00 2008-02-10 15:36:51.750 041 12542.48 2.17 55195.75 88888.00 2008-02-10 15:36:51.875 041 12542.50 2.10 55195.70 88888.00 2008-02-10 15:36:52.000 041 12542.52 2.05 55195.75 88888.00 2008-02-10 15:36:52.125 041 12542.45 1.98 55195.80 88888.00 2008-02-10 15:36:52.250 041 12542.42 1.88 55195.78 88888.00 2008-02-10 15:36:52.375 041 12542.45 1.88 55195.78 88888.00 2008-02-10 15:36:52.500 041 12542.40 1.85 55195.80 88888.00 2008-02-10 15:36:52.625 041 12542.40 1.82 55195.82 88888.00 2008-02-10 15:36:52.750 041 12542.38 1.85 55195.88 88888.00 2008-02-10 15:36:52.875 041 12542.38 1.80 55195.85 88888.00 2008-02-10 15:36:53.000 041 12542.33 1.73 55195.85 88888.00 2008-02-10 15:36:53.125 041 12542.30 1.75 55195.85 88888.00 2008-02-10 15:36:53.250 041 12542.35 1.65 55195.85 88888.00 2008-02-10 15:36:53.375 041 12542.30 1.55 55195.85 88888.00 2008-02-10 15:36:53.500 041 12542.30 1.57 55195.85 88888.00 2008-02-10 15:36:53.625 041 12542.38 1.65 55195.88 88888.00 2008-02-10 15:36:53.750 041 12542.30 1.50 55195.85 88888.00 2008-02-10 15:36:53.875 041 12542.20 1.48 55195.82 88888.00 2008-02-10 15:36:54.000 041 12542.27 1.48 55195.85 88888.00 2008-02-10 15:36:54.125 041 12542.35 1.45 55195.88 88888.00 2008-02-10 15:36:54.250 041 12542.30 1.38 55195.88 88888.00 2008-02-10 15:36:54.375 041 12542.33 1.40 55195.88 88888.00 2008-02-10 15:36:54.500 041 12542.38 1.43 55195.85 88888.00 2008-02-10 15:36:54.625 041 12542.40 1.45 55195.85 88888.00 2008-02-10 15:36:54.750 041 12542.40 1.40 55195.88 88888.00 2008-02-10 15:36:54.875 041 12542.40 1.32 55195.88 88888.00 2008-02-10 15:36:55.000 041 12542.38 1.32 55195.90 88888.00 2008-02-10 15:36:55.125 041 12542.38 1.32 55195.95 88888.00 2008-02-10 15:36:55.250 041 12542.30 1.30 55195.93 88888.00 2008-02-10 15:36:55.375 041 12542.27 1.23 55195.90 88888.00 2008-02-10 15:36:55.500 041 12542.33 1.23 55195.90 88888.00 2008-02-10 15:36:55.625 041 12542.27 1.18 55195.90 88888.00 2008-02-10 15:36:55.750 041 12542.30 1.15 55195.90 88888.00 2008-02-10 15:36:55.875 041 12542.33 1.12 55195.93 88888.00 2008-02-10 15:36:56.000 041 12542.30 1.05 55195.95 88888.00 2008-02-10 15:36:56.125 041 12542.17 1.00 55195.95 88888.00 2008-02-10 15:36:56.250 041 12542.08 0.90 55195.95 88888.00 2008-02-10 15:36:56.375 041 12542.12 0.88 55195.95 88888.00 2008-02-10 15:36:56.500 041 12542.12 0.85 55196.00 88888.00 2008-02-10 15:36:56.625 041 12542.05 0.82 55196.05 88888.00 2008-02-10 15:36:56.750 041 12541.98 0.78 55196.05 88888.00 2008-02-10 15:36:56.875 041 12542.00 0.72 55196.05 88888.00 2008-02-10 15:36:57.000 041 12542.05 0.68 55196.05 88888.00 2008-02-10 15:36:57.125 041 12542.08 0.65 55196.10 88888.00 2008-02-10 15:36:57.250 041 12541.98 0.57 55196.10 88888.00 2008-02-10 15:36:57.375 041 12541.92 0.47 55196.10 88888.00 2008-02-10 15:36:57.500 041 12541.98 0.40 55196.15 88888.00 2008-02-10 15:36:57.625 041 12541.92 0.38 55196.15 88888.00 2008-02-10 15:36:57.750 041 12541.85 0.33 55196.15 88888.00 2008-02-10 15:36:57.875 041 12541.80 0.28 55196.15 88888.00 2008-02-10 15:36:58.000 041 12541.85 0.28 55196.18 88888.00 2008-02-10 15:36:58.125 041 12541.85 0.28 55196.20 88888.00 2008-02-10 15:36:58.250 041 12541.77 0.28 55196.22 88888.00 2008-02-10 15:36:58.375 041 12541.77 0.28 55196.20 88888.00 2008-02-10 15:36:58.500 041 12541.77 0.25 55196.20 88888.00 2008-02-10 15:36:58.625 041 12541.80 0.23 55196.22 88888.00 2008-02-10 15:36:58.750 041 12541.75 0.15 55196.22 88888.00 2008-02-10 15:36:58.875 041 12541.67 0.07 55196.22 88888.00 2008-02-10 15:36:59.000 041 12541.67 0.10 55196.25 88888.00 2008-02-10 15:36:59.125 041 12541.73 0.20 55196.30 88888.00 2008-02-10 15:36:59.250 041 12541.70 0.20 55196.30 88888.00 2008-02-10 15:36:59.375 041 12541.65 0.17 55196.28 88888.00 2008-02-10 15:36:59.500 041 12541.55 0.20 55196.30 88888.00 2008-02-10 15:36:59.625 041 12541.45 0.10 55196.30 88888.00 2008-02-10 15:36:59.750 041 12541.42 0.12 55196.35 88888.00 2008-02-10 15:36:59.875 041 12541.42 0.12 55196.40 88888.00 2008-02-10 15:37:00.000 041 12541.42 0.12 55196.38 88888.00 2008-02-10 15:37:00.125 041 12541.45 0.10 55196.43 88888.00 2008-02-10 15:37:00.250 041 12541.40 0.12 55196.45 88888.00 2008-02-10 15:37:00.375 041 12541.30 0.10 55196.45 88888.00 2008-02-10 15:37:00.500 041 12541.08 0.07 55196.47 88888.00 2008-02-10 15:37:00.625 041 12541.02 0.12 55196.50 88888.00 2008-02-10 15:37:00.750 041 12541.05 0.10 55196.53 88888.00 2008-02-10 15:37:00.875 041 12540.98 0.03 55196.53 88888.00 2008-02-10 15:37:01.000 041 12540.95 -0.05 55196.50 88888.00 2008-02-10 15:37:01.125 041 12540.88 -0.10 55196.53 88888.00 2008-02-10 15:37:01.250 041 12540.85 -0.12 55196.55 88888.00 2008-02-10 15:37:01.375 041 12540.80 -0.10 55196.55 88888.00 2008-02-10 15:37:01.500 041 12540.75 -0.12 55196.62 88888.00 2008-02-10 15:37:01.625 041 12540.65 -0.17 55196.62 88888.00 2008-02-10 15:37:01.750 041 12540.55 -0.23 55196.62 88888.00 2008-02-10 15:37:01.875 041 12540.55 -0.25 55196.65 88888.00 2008-02-10 15:37:02.000 041 12540.60 -0.25 55196.68 88888.00 2008-02-10 15:37:02.125 041 12540.50 -0.28 55196.68 88888.00 2008-02-10 15:37:02.250 041 12540.33 -0.35 55196.68 88888.00 2008-02-10 15:37:02.375 041 12540.27 -0.35 55196.72 88888.00 2008-02-10 15:37:02.500 041 12540.20 -0.35 55196.72 88888.00 2008-02-10 15:37:02.625 041 12540.17 -0.40 55196.75 88888.00 2008-02-10 15:37:02.750 041 12540.17 -0.38 55196.78 88888.00 2008-02-10 15:37:02.875 041 12540.12 -0.40 55196.78 88888.00 2008-02-10 15:37:03.000 041 12540.02 -0.45 55196.80 88888.00 2008-02-10 15:37:03.125 041 12539.92 -0.45 55196.82 88888.00 2008-02-10 15:37:03.250 041 12539.88 -0.50 55196.82 88888.00 2008-02-10 15:37:03.375 041 12539.83 -0.53 55196.85 88888.00 2008-02-10 15:37:03.500 041 12539.80 -0.53 55196.85 88888.00 2008-02-10 15:37:03.625 041 12539.73 -0.57 55196.90 88888.00 2008-02-10 15:37:03.750 041 12539.65 -0.60 55196.88 88888.00 2008-02-10 15:37:03.875 041 12539.55 -0.62 55196.88 88888.00 2008-02-10 15:37:04.000 041 12539.58 -0.62 55196.90 88888.00 2008-02-10 15:37:04.125 041 12539.52 -0.68 55196.93 88888.00 2008-02-10 15:37:04.250 041 12539.40 -0.68 55196.97 88888.00 2008-02-10 15:37:04.375 041 12539.35 -0.68 55196.97 88888.00 2008-02-10 15:37:04.500 041 12539.25 -0.80 55196.95 88888.00 2008-02-10 15:37:04.625 041 12539.17 -0.78 55196.95 88888.00 2008-02-10 15:37:04.750 041 12539.15 -0.80 55196.95 88888.00 2008-02-10 15:37:04.875 041 12539.12 -0.80 55197.00 88888.00 2008-02-10 15:37:05.000 041 12539.10 -0.78 55197.03 88888.00 2008-02-10 15:37:05.125 041 12539.02 -0.80 55197.03 88888.00 2008-02-10 15:37:05.250 041 12538.92 -0.85 55197.07 88888.00 2008-02-10 15:37:05.375 041 12538.88 -0.85 55197.10 88888.00 2008-02-10 15:37:05.500 041 12538.80 -0.90 55197.15 88888.00 2008-02-10 15:37:05.625 041 12538.67 -1.00 55197.10 88888.00 2008-02-10 15:37:05.750 041 12538.58 -1.10 55197.10 88888.00 2008-02-10 15:37:05.875 041 12538.52 -1.12 55197.10 88888.00 2008-02-10 15:37:06.000 041 12538.48 -1.18 55197.10 88888.00 2008-02-10 15:37:06.125 041 12538.48 -1.23 55197.12 88888.00 2008-02-10 15:37:06.250 041 12538.40 -1.30 55197.15 88888.00 2008-02-10 15:37:06.375 041 12538.35 -1.38 55197.18 88888.00 2008-02-10 15:37:06.500 041 12538.27 -1.43 55197.18 88888.00 2008-02-10 15:37:06.625 041 12538.25 -1.50 55197.18 88888.00 2008-02-10 15:37:06.750 041 12538.20 -1.48 55197.15 88888.00 2008-02-10 15:37:06.875 041 12538.20 -1.48 55197.18 88888.00 2008-02-10 15:37:07.000 041 12538.20 -1.50 55197.20 88888.00 2008-02-10 15:37:07.125 041 12538.15 -1.55 55197.22 88888.00 2008-02-10 15:37:07.250 041 12538.10 -1.57 55197.25 88888.00 2008-02-10 15:37:07.375 041 12538.12 -1.60 55197.25 88888.00 2008-02-10 15:37:07.500 041 12538.17 -1.62 55197.30 88888.00 2008-02-10 15:37:07.625 041 12538.10 -1.65 55197.28 88888.00 2008-02-10 15:37:07.750 041 12538.02 -1.70 55197.28 88888.00 2008-02-10 15:37:07.875 041 12537.92 -1.73 55197.25 88888.00 2008-02-10 15:37:08.000 041 12537.88 -1.77 55197.25 88888.00 2008-02-10 15:37:08.125 041 12537.85 -1.77 55197.28 88888.00 2008-02-10 15:37:08.250 041 12537.75 -1.80 55197.30 88888.00 2008-02-10 15:37:08.375 041 12537.77 -1.77 55197.32 88888.00 2008-02-10 15:37:08.500 041 12537.75 -1.82 55197.32 88888.00 2008-02-10 15:37:08.625 041 12537.70 -1.88 55197.32 88888.00 2008-02-10 15:37:08.750 041 12537.67 -1.88 55197.35 88888.00 2008-02-10 15:37:08.875 041 12537.70 -1.88 55197.35 88888.00 2008-02-10 15:37:09.000 041 12537.62 -1.90 55197.35 88888.00 2008-02-10 15:37:09.125 041 12537.55 -2.00 55197.32 88888.00 2008-02-10 15:37:09.250 041 12537.48 -1.98 55197.38 88888.00 2008-02-10 15:37:09.375 041 12537.50 -1.93 55197.38 88888.00 2008-02-10 15:37:09.500 041 12537.45 -2.00 55197.38 88888.00 2008-02-10 15:37:09.625 041 12537.33 -2.08 55197.38 88888.00 2008-02-10 15:37:09.750 041 12537.20 -2.08 55197.35 88888.00 2008-02-10 15:37:09.875 041 12537.15 -2.00 55197.38 88888.00 2008-02-10 15:37:10.000 041 12537.20 -1.95 55197.40 88888.00 2008-02-10 15:37:10.125 041 12537.17 -1.95 55197.43 88888.00 2008-02-10 15:37:10.250 041 12537.08 -2.00 55197.40 88888.00 2008-02-10 15:37:10.375 041 12537.00 -2.00 55197.43 88888.00 2008-02-10 15:37:10.500 041 12536.98 -1.98 55197.45 88888.00 2008-02-10 15:37:10.625 041 12536.95 -2.00 55197.43 88888.00 2008-02-10 15:37:10.750 041 12536.92 -2.02 55197.47 88888.00 2008-02-10 15:37:10.875 041 12536.88 -2.00 55197.47 88888.00 2008-02-10 15:37:11.000 041 12536.77 -2.02 55197.45 88888.00 2008-02-10 15:37:11.125 041 12536.62 -2.05 55197.45 88888.00 2008-02-10 15:37:11.250 041 12536.50 -2.08 55197.45 88888.00 2008-02-10 15:37:11.375 041 12536.50 -2.00 55197.47 88888.00 2008-02-10 15:37:11.500 041 12536.45 -2.02 55197.47 88888.00 2008-02-10 15:37:11.625 041 12536.33 -2.15 55197.50 88888.00 2008-02-10 15:37:11.750 041 12536.27 -2.12 55197.50 88888.00 2008-02-10 15:37:11.875 041 12536.20 -2.12 55197.50 88888.00 2008-02-10 15:37:12.000 041 12536.12 -2.20 55197.47 88888.00 2008-02-10 15:37:12.125 041 12536.15 -2.23 55197.50 88888.00 2008-02-10 15:37:12.250 041 12536.10 -2.27 55197.50 88888.00 2008-02-10 15:37:12.375 041 12536.05 -2.27 55197.53 88888.00 2008-02-10 15:37:12.500 041 12535.98 -2.23 55197.53 88888.00 2008-02-10 15:37:12.625 041 12535.90 -2.17 55197.55 88888.00 2008-02-10 15:37:12.750 041 12535.77 -2.20 55197.57 88888.00 2008-02-10 15:37:12.875 041 12535.73 -2.20 55197.57 88888.00 2008-02-10 15:37:13.000 041 12535.65 -2.23 55197.55 88888.00 2008-02-10 15:37:13.125 041 12535.55 -2.27 55197.57 88888.00 2008-02-10 15:37:13.250 041 12535.45 -2.30 55197.57 88888.00 2008-02-10 15:37:13.375 041 12535.40 -2.23 55197.57 88888.00 2008-02-10 15:37:13.500 041 12535.40 -2.25 55197.57 88888.00 2008-02-10 15:37:13.625 041 12535.30 -2.35 55197.55 88888.00 2008-02-10 15:37:13.750 041 12535.25 -2.33 55197.57 88888.00 2008-02-10 15:37:13.875 041 12535.27 -2.30 55197.57 88888.00 2008-02-10 15:37:14.000 041 12535.25 -2.27 55197.60 88888.00 2008-02-10 15:37:14.125 041 12535.17 -2.23 55197.62 88888.00 2008-02-10 15:37:14.250 041 12535.00 -2.25 55197.62 88888.00 2008-02-10 15:37:14.375 041 12534.98 -2.25 55197.62 88888.00 2008-02-10 15:37:14.500 041 12534.90 -2.25 55197.68 88888.00 2008-02-10 15:37:14.625 041 12534.80 -2.25 55197.68 88888.00 2008-02-10 15:37:14.750 041 12534.70 -2.25 55197.62 88888.00 2008-02-10 15:37:14.875 041 12534.62 -2.33 55197.62 88888.00 2008-02-10 15:37:15.000 041 12534.52 -2.35 55197.65 88888.00 2008-02-10 15:37:15.125 041 12534.45 -2.33 55197.68 88888.00 2008-02-10 15:37:15.250 041 12534.45 -2.35 55197.70 88888.00 2008-02-10 15:37:15.375 041 12534.48 -2.30 55197.68 88888.00 2008-02-10 15:37:15.500 041 12534.38 -2.30 55197.68 88888.00 2008-02-10 15:37:15.625 041 12534.20 -2.30 55197.68 88888.00 2008-02-10 15:37:15.750 041 12534.15 -2.30 55197.70 88888.00 2008-02-10 15:37:15.875 041 12534.02 -2.35 55197.68 88888.00 2008-02-10 15:37:16.000 041 12533.95 -2.33 55197.70 88888.00 2008-02-10 15:37:16.125 041 12533.92 -2.30 55197.70 88888.00 2008-02-10 15:37:16.250 041 12533.88 -2.27 55197.70 88888.00 2008-02-10 15:37:16.375 041 12533.83 -2.27 55197.70 88888.00 2008-02-10 15:37:16.500 041 12533.73 -2.33 55197.65 88888.00 2008-02-10 15:37:16.625 041 12533.67 -2.33 55197.68 88888.00 2008-02-10 15:37:16.750 041 12533.62 -2.33 55197.68 88888.00 2008-02-10 15:37:16.875 041 12533.60 -2.23 55197.65 88888.00 2008-02-10 15:37:17.000 041 12533.65 -2.20 55197.68 88888.00 2008-02-10 15:37:17.125 041 12533.65 -2.15 55197.70 88888.00 2008-02-10 15:37:17.250 041 12533.60 -2.15 55197.70 88888.00 2008-02-10 15:37:17.375 041 12533.55 -2.15 55197.70 88888.00 2008-02-10 15:37:17.500 041 12533.50 -2.15 55197.65 88888.00 2008-02-10 15:37:17.625 041 12533.48 -2.20 55197.62 88888.00 2008-02-10 15:37:17.750 041 12533.55 -2.12 55197.62 88888.00 2008-02-10 15:37:17.875 041 12533.48 -2.05 55197.62 88888.00 2008-02-10 15:37:18.000 041 12533.35 -2.05 55197.62 88888.00 2008-02-10 15:37:18.125 041 12533.33 -2.00 55197.65 88888.00 2008-02-10 15:37:18.250 041 12533.30 -2.02 55197.65 88888.00 2008-02-10 15:37:18.375 041 12533.30 -1.98 55197.60 88888.00 2008-02-10 15:37:18.500 041 12533.33 -1.95 55197.57 88888.00 2008-02-10 15:37:18.625 041 12533.30 -1.90 55197.57 88888.00 2008-02-10 15:37:18.750 041 12533.23 -1.90 55197.55 88888.00 2008-02-10 15:37:18.875 041 12533.17 -1.88 55197.55 88888.00 2008-02-10 15:37:19.000 041 12533.15 -1.85 55197.55 88888.00 2008-02-10 15:37:19.125 041 12533.10 -1.90 55197.55 88888.00 2008-02-10 15:37:19.250 041 12533.05 -1.93 55197.55 88888.00 2008-02-10 15:37:19.375 041 12533.05 -1.93 55197.55 88888.00 2008-02-10 15:37:19.500 041 12533.05 -1.90 55197.53 88888.00 2008-02-10 15:37:19.625 041 12533.00 -1.88 55197.50 88888.00 2008-02-10 15:37:19.750 041 12532.98 -1.88 55197.50 88888.00 2008-02-10 15:37:19.875 041 12533.02 -1.85 55197.50 88888.00 2008-02-10 15:37:20.000 041 12533.08 -1.80 55197.50 88888.00 2008-02-10 15:37:20.125 041 12533.10 -1.82 55197.55 88888.00 2008-02-10 15:37:20.250 041 12532.98 -1.85 55197.47 88888.00 2008-02-10 15:37:20.375 041 12532.98 -1.82 55197.45 88888.00 2008-02-10 15:37:20.500 041 12533.00 -1.82 55197.47 88888.00 2008-02-10 15:37:20.625 041 12533.05 -1.82 55197.45 88888.00 2008-02-10 15:37:20.750 041 12533.10 -1.77 55197.43 88888.00 2008-02-10 15:37:20.875 041 12533.15 -1.70 55197.43 88888.00 2008-02-10 15:37:21.000 041 12533.12 -1.70 55197.40 88888.00 2008-02-10 15:37:21.125 041 12533.12 -1.68 55197.40 88888.00 2008-02-10 15:37:21.250 041 12533.10 -1.62 55197.40 88888.00 2008-02-10 15:37:21.375 041 12533.08 -1.60 55197.43 88888.00 2008-02-10 15:37:21.500 041 12533.02 -1.52 55197.38 88888.00 2008-02-10 15:37:21.625 041 12533.00 -1.55 55197.35 88888.00 2008-02-10 15:37:21.750 041 12532.95 -1.55 55197.28 88888.00 2008-02-10 15:37:21.875 041 12532.92 -1.55 55197.30 88888.00 2008-02-10 15:37:22.000 041 12532.92 -1.52 55197.25 88888.00 2008-02-10 15:37:22.125 041 12532.98 -1.45 55197.30 88888.00 2008-02-10 15:37:22.250 041 12533.02 -1.40 55197.30 88888.00 2008-02-10 15:37:22.375 041 12532.90 -1.38 55197.28 88888.00 2008-02-10 15:37:22.500 041 12532.83 -1.35 55197.25 88888.00 2008-02-10 15:37:22.625 041 12532.85 -1.27 55197.22 88888.00 2008-02-10 15:37:22.750 041 12532.88 -1.25 55197.22 88888.00 2008-02-10 15:37:22.875 041 12532.83 -1.25 55197.20 88888.00 2008-02-10 15:37:23.000 041 12532.80 -1.25 55197.20 88888.00 2008-02-10 15:37:23.125 041 12532.73 -1.20 55197.20 88888.00 2008-02-10 15:37:23.250 041 12532.70 -1.18 55197.20 88888.00 2008-02-10 15:37:23.375 041 12532.65 -1.18 55197.15 88888.00 2008-02-10 15:37:23.500 041 12532.52 -1.15 55197.12 88888.00 2008-02-10 15:37:23.625 041 12532.48 -1.15 55197.10 88888.00 2008-02-10 15:37:23.750 041 12532.52 -1.12 55197.15 88888.00 2008-02-10 15:37:23.875 041 12532.58 -1.05 55197.15 88888.00 2008-02-10 15:37:24.000 041 12532.50 -0.95 55197.15 88888.00 2008-02-10 15:37:24.125 041 12532.42 -0.95 55197.12 88888.00 2008-02-10 15:37:24.250 041 12532.42 -1.00 55197.10 88888.00 2008-02-10 15:37:24.375 041 12532.40 -1.00 55197.10 88888.00 2008-02-10 15:37:24.500 041 12532.35 -0.95 55197.12 88888.00 2008-02-10 15:37:24.625 041 12532.27 -0.93 55197.10 88888.00 2008-02-10 15:37:24.750 041 12532.17 -0.90 55197.12 88888.00 2008-02-10 15:37:24.875 041 12532.10 -0.90 55197.12 88888.00 2008-02-10 15:37:25.000 041 12532.08 -0.88 55197.10 88888.00 2008-02-10 15:37:25.125 041 12532.05 -0.88 55197.05 88888.00 2008-02-10 15:37:25.250 041 12531.95 -0.93 55197.05 88888.00 2008-02-10 15:37:25.375 041 12531.95 -0.88 55197.05 88888.00 2008-02-10 15:37:25.500 041 12531.90 -0.80 55197.05 88888.00 2008-02-10 15:37:25.625 041 12531.83 -0.78 55197.05 88888.00 2008-02-10 15:37:25.750 041 12531.75 -0.78 55197.03 88888.00 2008-02-10 15:37:25.875 041 12531.67 -0.70 55197.03 88888.00 2008-02-10 15:37:26.000 041 12531.60 -0.72 55196.95 88888.00 2008-02-10 15:37:26.125 041 12531.58 -0.72 55196.95 88888.00 2008-02-10 15:37:26.250 041 12531.58 -0.75 55196.97 88888.00 2008-02-10 15:37:26.375 041 12531.55 -0.72 55196.93 88888.00 2008-02-10 15:37:26.500 041 12531.50 -0.70 55196.93 88888.00 2008-02-10 15:37:26.625 041 12531.48 -0.70 55196.88 88888.00 2008-02-10 15:37:26.750 041 12531.48 -0.65 55196.90 88888.00 2008-02-10 15:37:26.875 041 12531.38 -0.65 55196.90 88888.00 2008-02-10 15:37:27.000 041 12531.35 -0.70 55196.88 88888.00 2008-02-10 15:37:27.125 041 12531.33 -0.70 55196.85 88888.00 2008-02-10 15:37:27.250 041 12531.27 -0.72 55196.85 88888.00 2008-02-10 15:37:27.375 041 12531.25 -0.68 55196.85 88888.00 2008-02-10 15:37:27.500 041 12531.23 -0.60 55196.85 88888.00 2008-02-10 15:37:27.625 041 12531.15 -0.60 55196.82 88888.00 2008-02-10 15:37:27.750 041 12531.15 -0.60 55196.78 88888.00 2008-02-10 15:37:27.875 041 12531.20 -0.55 55196.78 88888.00 2008-02-10 15:37:28.000 041 12531.17 -0.57 55196.75 88888.00 2008-02-10 15:37:28.125 041 12531.15 -0.57 55196.78 88888.00 2008-02-10 15:37:28.250 041 12531.10 -0.53 55196.75 88888.00 2008-02-10 15:37:28.375 041 12531.17 -0.47 55196.72 88888.00 2008-02-10 15:37:28.500 041 12531.20 -0.45 55196.70 88888.00 2008-02-10 15:37:28.625 041 12531.23 -0.45 55196.68 88888.00 2008-02-10 15:37:28.750 041 12531.25 -0.45 55196.68 88888.00 2008-02-10 15:37:28.875 041 12531.30 -0.40 55196.68 88888.00 2008-02-10 15:37:29.000 041 12531.30 -0.38 55196.65 88888.00 2008-02-10 15:37:29.125 041 12531.27 -0.38 55196.60 88888.00 2008-02-10 15:37:29.250 041 12531.25 -0.38 55196.57 88888.00 2008-02-10 15:37:29.375 041 12531.27 -0.40 55196.55 88888.00 2008-02-10 15:37:29.500 041 12531.33 -0.30 55196.55 88888.00 2008-02-10 15:37:29.625 041 12531.30 -0.25 55196.50 88888.00 2008-02-10 15:37:29.750 041 12531.35 -0.15 55196.43 88888.00 2008-02-10 15:37:29.875 041 12531.38 -0.10 55196.40 88888.00 2008-02-10 15:37:30.000 041 12531.50 0.00 55196.40 88888.00 2008-02-10 15:37:30.125 041 12531.52 0.07 55196.38 88888.00 2008-02-10 15:37:30.250 041 12531.50 0.05 55196.35 88888.00 2008-02-10 15:37:30.375 041 12531.50 0.05 55196.30 88888.00 2008-02-10 15:37:30.500 041 12531.50 0.10 55196.30 88888.00 2008-02-10 15:37:30.625 041 12531.55 0.23 55196.30 88888.00 2008-02-10 15:37:30.750 041 12531.52 0.23 55196.25 88888.00 2008-02-10 15:37:30.875 041 12531.50 0.20 55196.22 88888.00 2008-02-10 15:37:31.000 041 12531.55 0.28 55196.22 88888.00 2008-02-10 15:37:31.125 041 12531.48 0.23 55196.22 88888.00 2008-02-10 15:37:31.250 041 12531.45 0.23 55196.22 88888.00 2008-02-10 15:37:31.375 041 12531.52 0.33 55196.18 88888.00 2008-02-10 15:37:31.500 041 12531.48 0.38 55196.18 88888.00 2008-02-10 15:37:31.625 041 12531.40 0.30 55196.15 88888.00 2008-02-10 15:37:31.750 041 12531.45 0.33 55196.10 88888.00 2008-02-10 15:37:31.875 041 12531.52 0.33 55196.10 88888.00 2008-02-10 15:37:32.000 041 12531.52 0.33 55196.07 88888.00 2008-02-10 15:37:32.125 041 12531.50 0.30 55196.05 88888.00 2008-02-10 15:37:32.250 041 12531.48 0.28 55196.03 88888.00 2008-02-10 15:37:32.375 041 12531.52 0.30 55196.03 88888.00 2008-02-10 15:37:32.500 041 12531.58 0.25 55196.00 88888.00 2008-02-10 15:37:32.625 041 12531.62 0.23 55195.97 88888.00 2008-02-10 15:37:32.750 041 12531.62 0.23 55195.93 88888.00 2008-02-10 15:37:32.875 041 12531.62 0.25 55195.90 88888.00 2008-02-10 15:37:33.000 041 12531.60 0.30 55195.93 88888.00 2008-02-10 15:37:33.125 041 12531.60 0.28 55195.93 88888.00 2008-02-10 15:37:33.250 041 12531.58 0.20 55195.88 88888.00 2008-02-10 15:37:33.375 041 12531.60 0.25 55195.85 88888.00 2008-02-10 15:37:33.500 041 12531.62 0.28 55195.85 88888.00 2008-02-10 15:37:33.625 041 12531.62 0.25 55195.85 88888.00 2008-02-10 15:37:33.750 041 12531.67 0.23 55195.88 88888.00 2008-02-10 15:37:33.875 041 12531.70 0.25 55195.78 88888.00 2008-02-10 15:37:34.000 041 12531.67 0.20 55195.75 88888.00 2008-02-10 15:37:34.125 041 12531.67 0.17 55195.75 88888.00 2008-02-10 15:37:34.250 041 12531.67 0.17 55195.75 88888.00 2008-02-10 15:37:34.375 041 12531.65 0.20 55195.70 88888.00 2008-02-10 15:37:34.500 041 12531.67 0.20 55195.72 88888.00 2008-02-10 15:37:34.625 041 12531.73 0.17 55195.70 88888.00 2008-02-10 15:37:34.750 041 12531.75 0.12 55195.68 88888.00 2008-02-10 15:37:34.875 041 12531.77 0.07 55195.60 88888.00 2008-02-10 15:37:35.000 041 12531.73 0.10 55195.62 88888.00 2008-02-10 15:37:35.125 041 12531.73 0.10 55195.62 88888.00 2008-02-10 15:37:35.250 041 12531.77 0.10 55195.62 88888.00 2008-02-10 15:37:35.375 041 12531.80 0.10 55195.60 88888.00 2008-02-10 15:37:35.500 041 12531.73 0.10 55195.57 88888.00 2008-02-10 15:37:35.625 041 12531.73 0.10 55195.55 88888.00 2008-02-10 15:37:35.750 041 12531.77 0.07 55195.53 88888.00 2008-02-10 15:37:35.875 041 12531.77 0.03 55195.50 88888.00 2008-02-10 15:37:36.000 041 12531.85 0.03 55195.50 88888.00 2008-02-10 15:37:36.125 041 12531.90 0.07 55195.50 88888.00 2008-02-10 15:37:36.250 041 12531.83 0.03 55195.47 88888.00 2008-02-10 15:37:36.375 041 12531.85 0.05 55195.45 88888.00 2008-02-10 15:37:36.500 041 12531.92 0.03 55195.45 88888.00 2008-02-10 15:37:36.625 041 12531.85 0.03 55195.43 88888.00 2008-02-10 15:37:36.750 041 12531.83 0.03 55195.38 88888.00 2008-02-10 15:37:36.875 041 12531.92 0.00 55195.35 88888.00 2008-02-10 15:37:37.000 041 12531.98 0.00 55195.38 88888.00 2008-02-10 15:37:37.125 041 12531.92 -0.03 55195.35 88888.00 2008-02-10 15:37:37.250 041 12531.83 0.03 55195.38 88888.00 2008-02-10 15:37:37.375 041 12531.85 -0.03 55195.40 88888.00 2008-02-10 15:37:37.500 041 12531.83 -0.10 55195.35 88888.00 2008-02-10 15:37:37.625 041 12531.85 -0.07 55195.35 88888.00 2008-02-10 15:37:37.750 041 12531.85 -0.03 55195.32 88888.00 2008-02-10 15:37:37.875 041 12531.77 -0.12 55195.28 88888.00 2008-02-10 15:37:38.000 041 12531.73 -0.12 55195.28 88888.00 2008-02-10 15:37:38.125 041 12531.77 -0.12 55195.30 88888.00 2008-02-10 15:37:38.250 041 12531.77 -0.05 55195.32 88888.00 2008-02-10 15:37:38.375 041 12531.77 -0.03 55195.30 88888.00 2008-02-10 15:37:38.500 041 12531.73 -0.07 55195.28 88888.00 2008-02-10 15:37:38.625 041 12531.73 -0.10 55195.25 88888.00 2008-02-10 15:37:38.750 041 12531.67 -0.05 55195.25 88888.00 2008-02-10 15:37:38.875 041 12531.62 -0.03 55195.22 88888.00 2008-02-10 15:37:39.000 041 12531.58 -0.07 55195.20 88888.00 2008-02-10 15:37:39.125 041 12531.52 -0.10 55195.18 88888.00 2008-02-10 15:37:39.250 041 12531.52 -0.05 55195.22 88888.00 2008-02-10 15:37:39.375 041 12531.52 -0.03 55195.22 88888.00 2008-02-10 15:37:39.500 041 12531.40 -0.07 55195.20 88888.00 2008-02-10 15:37:39.625 041 12531.40 -0.07 55195.20 88888.00 2008-02-10 15:37:39.750 041 12531.42 -0.07 55195.18 88888.00 2008-02-10 15:37:39.875 041 12531.38 -0.10 55195.20 88888.00 2008-02-10 15:37:40.000 041 12531.38 -0.05 55195.18 88888.00 2008-02-10 15:37:40.125 041 12531.35 -0.03 55195.18 88888.00 2008-02-10 15:37:40.250 041 12531.33 -0.03 55195.18 88888.00 2008-02-10 15:37:40.375 041 12531.30 0.03 55195.15 88888.00 2008-02-10 15:37:40.500 041 12531.25 0.05 55195.18 88888.00 2008-02-10 15:37:40.625 041 12531.23 0.05 55195.12 88888.00 2008-02-10 15:37:40.750 041 12531.15 0.03 55195.12 88888.00 2008-02-10 15:37:40.875 041 12531.12 0.00 55195.15 88888.00 2008-02-10 15:37:41.000 041 12531.12 0.03 55195.12 88888.00 2008-02-10 15:37:41.125 041 12531.10 0.07 55195.15 88888.00 2008-02-10 15:37:41.250 041 12531.02 0.15 55195.18 88888.00 2008-02-10 15:37:41.375 041 12530.95 0.15 55195.15 88888.00 2008-02-10 15:37:41.500 041 12530.92 0.17 55195.15 88888.00 2008-02-10 15:37:41.625 041 12530.92 0.17 55195.12 88888.00 2008-02-10 15:37:41.750 041 12530.88 0.17 55195.15 88888.00 2008-02-10 15:37:41.875 041 12530.88 0.17 55195.12 88888.00 2008-02-10 15:37:42.000 041 12530.83 0.25 55195.10 88888.00 2008-02-10 15:37:42.125 041 12530.80 0.25 55195.10 88888.00 2008-02-10 15:37:42.250 041 12530.73 0.25 55195.07 88888.00 2008-02-10 15:37:42.375 041 12530.65 0.28 55195.10 88888.00 2008-02-10 15:37:42.500 041 12530.58 0.25 55195.10 88888.00 2008-02-10 15:37:42.625 041 12530.55 0.25 55195.05 88888.00 2008-02-10 15:37:42.750 041 12530.55 0.33 55195.07 88888.00 2008-02-10 15:37:42.875 041 12530.50 0.38 55195.05 88888.00 2008-02-10 15:37:43.000 041 12530.48 0.33 55195.05 88888.00 2008-02-10 15:37:43.125 041 12530.45 0.30 55195.05 88888.00 2008-02-10 15:37:43.250 041 12530.40 0.20 55195.00 88888.00 2008-02-10 15:37:43.375 041 12530.35 0.25 55195.03 88888.00 2008-02-10 15:37:43.500 041 12530.35 0.38 55195.03 88888.00 2008-02-10 15:37:43.625 041 12530.35 0.38 55195.03 88888.00 2008-02-10 15:37:43.750 041 12530.38 0.42 55195.00 88888.00 2008-02-10 15:37:43.875 041 12530.30 0.42 55194.97 88888.00 2008-02-10 15:37:44.000 041 12530.23 0.42 55194.95 88888.00 2008-02-10 15:37:44.125 041 12530.23 0.45 55194.93 88888.00 2008-02-10 15:37:44.250 041 12530.23 0.45 55194.95 88888.00 2008-02-10 15:37:44.375 041 12530.25 0.47 55194.93 88888.00 2008-02-10 15:37:44.500 041 12530.23 0.60 55194.93 88888.00 2008-02-10 15:37:44.625 041 12530.15 0.60 55194.88 88888.00 2008-02-10 15:37:44.750 041 12530.15 0.60 55194.88 88888.00 2008-02-10 15:37:44.875 041 12530.15 0.57 55194.85 88888.00 2008-02-10 15:37:45.000 041 12530.15 0.65 55194.82 88888.00 2008-02-10 15:37:45.125 041 12530.10 0.75 55194.85 88888.00 2008-02-10 15:37:45.250 041 12530.12 0.72 55194.88 88888.00 2008-02-10 15:37:45.375 041 12530.23 0.80 55194.85 88888.00 2008-02-10 15:37:45.500 041 12530.23 0.85 55194.88 88888.00 2008-02-10 15:37:45.625 041 12530.20 0.93 55194.82 88888.00 2008-02-10 15:37:45.750 041 12530.10 0.90 55194.78 88888.00 2008-02-10 15:37:45.875 041 12530.00 0.90 55194.75 88888.00 2008-02-10 15:37:46.000 041 12529.98 0.93 55194.72 88888.00 2008-02-10 15:37:46.125 041 12529.98 1.00 55194.72 88888.00 2008-02-10 15:37:46.250 041 12529.90 1.00 55194.72 88888.00 2008-02-10 15:37:46.375 041 12529.85 1.00 55194.70 88888.00 2008-02-10 15:37:46.500 041 12529.83 1.05 55194.70 88888.00 2008-02-10 15:37:46.625 041 12529.90 1.18 55194.72 88888.00 2008-02-10 15:37:46.750 041 12529.92 1.23 55194.68 88888.00 2008-02-10 15:37:46.875 041 12529.83 1.23 55194.65 88888.00 2008-02-10 15:37:47.000 041 12529.77 1.18 55194.62 88888.00 2008-02-10 15:37:47.125 041 12529.73 1.20 55194.65 88888.00 2008-02-10 15:37:47.250 041 12529.77 1.27 55194.65 88888.00 2008-02-10 15:37:47.375 041 12529.88 1.32 55194.60 88888.00 2008-02-10 15:37:47.500 041 12529.83 1.32 55194.57 88888.00 2008-02-10 15:37:47.625 041 12529.85 1.38 55194.57 88888.00 2008-02-10 15:37:47.750 041 12529.92 1.43 55194.55 88888.00 2008-02-10 15:37:47.875 041 12529.98 1.50 55194.57 88888.00 2008-02-10 15:37:48.000 041 12530.02 1.60 55194.57 88888.00 2008-02-10 15:37:48.125 041 12530.12 1.70 55194.57 88888.00 2008-02-10 15:37:48.250 041 12530.02 1.65 55194.53 88888.00 2008-02-10 15:37:48.375 041 12529.98 1.65 55194.50 88888.00 2008-02-10 15:37:48.500 041 12530.02 1.75 55194.53 88888.00 2008-02-10 15:37:48.625 041 12530.05 1.80 55194.45 88888.00 2008-02-10 15:37:48.750 041 12530.05 1.77 55194.47 88888.00 2008-02-10 15:37:48.875 041 12530.10 1.80 55194.43 88888.00 2008-02-10 15:37:49.000 041 12530.08 1.90 55194.43 88888.00 2008-02-10 15:37:49.125 041 12530.12 1.98 55194.40 88888.00 2008-02-10 15:37:49.250 041 12530.12 2.00 55194.40 88888.00 2008-02-10 15:37:49.375 041 12530.12 2.05 55194.38 88888.00 2008-02-10 15:37:49.500 041 12530.23 2.12 55194.40 88888.00 2008-02-10 15:37:49.625 041 12530.27 2.20 55194.38 88888.00 2008-02-10 15:37:49.750 041 12530.30 2.20 55194.35 88888.00 2008-02-10 15:37:49.875 041 12530.25 2.15 55194.32 88888.00 2008-02-10 15:37:50.000 041 12530.20 2.17 55194.30 88888.00 2008-02-10 15:37:50.125 041 12530.25 2.23 55194.30 88888.00 2008-02-10 15:37:50.250 041 12530.25 2.25 55194.30 88888.00 2008-02-10 15:37:50.375 041 12530.35 2.27 55194.28 88888.00 2008-02-10 15:37:50.500 041 12530.42 2.27 55194.28 88888.00 2008-02-10 15:37:50.625 041 12530.48 2.30 55194.22 88888.00 2008-02-10 15:37:50.750 041 12530.52 2.40 55194.25 88888.00 2008-02-10 15:37:50.875 041 12530.55 2.38 55194.22 88888.00 2008-02-10 15:37:51.000 041 12530.58 2.42 55194.18 88888.00 2008-02-10 15:37:51.125 041 12530.62 2.42 55194.12 88888.00 2008-02-10 15:37:51.250 041 12530.62 2.42 55194.10 88888.00 2008-02-10 15:37:51.375 041 12530.70 2.48 55194.12 88888.00 2008-02-10 15:37:51.500 041 12530.77 2.55 55194.12 88888.00 2008-02-10 15:37:51.625 041 12530.88 2.55 55194.10 88888.00 2008-02-10 15:37:51.750 041 12530.98 2.62 55194.07 88888.00 2008-02-10 15:37:51.875 041 12531.00 2.67 55194.07 88888.00 2008-02-10 15:37:52.000 041 12531.00 2.75 55194.05 88888.00 2008-02-10 15:37:52.125 041 12530.95 2.77 55194.05 88888.00 2008-02-10 15:37:52.250 041 12530.95 2.75 55194.03 88888.00 2008-02-10 15:37:52.375 041 12531.12 2.83 55194.05 88888.00 2008-02-10 15:37:52.500 041 12531.20 2.90 55194.03 88888.00 2008-02-10 15:37:52.625 041 12531.23 2.90 55194.03 88888.00 2008-02-10 15:37:52.750 041 12531.25 2.88 55193.97 88888.00 2008-02-10 15:37:52.875 041 12531.20 2.90 55193.93 88888.00 2008-02-10 15:37:53.000 041 12531.20 2.98 55193.93 88888.00 2008-02-10 15:37:53.125 041 12531.30 3.05 55193.97 88888.00 2008-02-10 15:37:53.250 041 12531.30 2.95 55193.93 88888.00 2008-02-10 15:37:53.375 041 12531.35 2.98 55193.90 88888.00 2008-02-10 15:37:53.500 041 12531.40 3.05 55193.93 88888.00 2008-02-10 15:37:53.625 041 12531.40 3.08 55193.90 88888.00 2008-02-10 15:37:53.750 041 12531.40 3.02 55193.90 88888.00 2008-02-10 15:37:53.875 041 12531.45 3.10 55193.88 88888.00 2008-02-10 15:37:54.000 041 12531.52 3.20 55193.90 88888.00 2008-02-10 15:37:54.125 041 12531.58 3.25 55193.90 88888.00 2008-02-10 15:37:54.250 041 12531.55 3.25 55193.88 88888.00 2008-02-10 15:37:54.375 041 12531.58 3.33 55193.88 88888.00 2008-02-10 15:37:54.500 041 12531.60 3.40 55193.88 88888.00 2008-02-10 15:37:54.625 041 12531.58 3.35 55193.80 88888.00 2008-02-10 15:37:54.750 041 12531.62 3.38 55193.75 88888.00 2008-02-10 15:37:54.875 041 12531.67 3.48 55193.78 88888.00 2008-02-10 15:37:55.000 041 12531.70 3.55 55193.80 88888.00 2008-02-10 15:37:55.125 041 12531.67 3.65 55193.82 88888.00 2008-02-10 15:37:55.250 041 12531.60 3.70 55193.80 88888.00 2008-02-10 15:37:55.375 041 12531.62 3.73 55193.78 88888.00 2008-02-10 15:37:55.500 041 12531.60 3.77 55193.78 88888.00 2008-02-10 15:37:55.625 041 12531.67 3.88 55193.78 88888.00 2008-02-10 15:37:55.750 041 12531.67 3.95 55193.75 88888.00 2008-02-10 15:37:55.875 041 12531.62 3.98 55193.72 88888.00 2008-02-10 15:37:56.000 041 12531.60 4.05 55193.70 88888.00 2008-02-10 15:37:56.125 041 12531.62 4.12 55193.72 88888.00 2008-02-10 15:37:56.250 041 12531.62 4.12 55193.70 88888.00 2008-02-10 15:37:56.375 041 12531.62 4.17 55193.68 88888.00 2008-02-10 15:37:56.500 041 12531.52 4.17 55193.68 88888.00 2008-02-10 15:37:56.625 041 12531.52 4.28 55193.70 88888.00 2008-02-10 15:37:56.750 041 12531.60 4.38 55193.72 88888.00 2008-02-10 15:37:56.875 041 12531.70 4.47 55193.72 88888.00 2008-02-10 15:37:57.000 041 12531.67 4.55 55193.68 88888.00 2008-02-10 15:37:57.125 041 12531.65 4.60 55193.65 88888.00 2008-02-10 15:37:57.250 041 12531.65 4.62 55193.65 88888.00 2008-02-10 15:37:57.375 041 12531.67 4.70 55193.65 88888.00 2008-02-10 15:37:57.500 041 12531.70 4.78 55193.65 88888.00 2008-02-10 15:37:57.625 041 12531.75 4.85 55193.68 88888.00 2008-02-10 15:37:57.750 041 12531.80 5.00 55193.65 88888.00 2008-02-10 15:37:57.875 041 12531.77 5.12 55193.68 88888.00 2008-02-10 15:37:58.000 041 12531.75 5.17 55193.62 88888.00 2008-02-10 15:37:58.125 041 12531.70 5.25 55193.62 88888.00 2008-02-10 15:37:58.250 041 12531.75 5.28 55193.62 88888.00 2008-02-10 15:37:58.375 041 12531.77 5.35 55193.62 88888.00 2008-02-10 15:37:58.500 041 12531.80 5.47 55193.62 88888.00 2008-02-10 15:37:58.625 041 12531.83 5.55 55193.68 88888.00 2008-02-10 15:37:58.750 041 12531.77 5.60 55193.65 88888.00 2008-02-10 15:37:58.875 041 12531.70 5.65 55193.65 88888.00 2008-02-10 15:37:59.000 041 12531.70 5.70 55193.62 88888.00 2008-02-10 15:37:59.125 041 12531.83 5.83 55193.62 88888.00 2008-02-10 15:37:59.250 041 12531.75 5.85 55193.60 88888.00 2008-02-10 15:37:59.375 041 12531.75 5.90 55193.60 88888.00 2008-02-10 15:37:59.500 041 12531.77 5.95 55193.57 88888.00 2008-02-10 15:37:59.625 041 12531.67 6.05 55193.57 88888.00 2008-02-10 15:37:59.750 041 12531.58 6.15 55193.60 88888.00 2008-02-10 15:37:59.875 041 12531.52 6.22 55193.57 88888.00 2008-02-10 15:38:00.000 041 12531.55 6.28 55193.60 88888.00 2008-02-10 15:38:00.125 041 12531.50 6.35 55193.57 88888.00 2008-02-10 15:38:00.250 041 12531.48 6.40 55193.55 88888.00 2008-02-10 15:38:00.375 041 12531.50 6.53 55193.55 88888.00 2008-02-10 15:38:00.500 041 12531.48 6.62 55193.55 88888.00 2008-02-10 15:38:00.625 041 12531.50 6.67 55193.53 88888.00 2008-02-10 15:38:00.750 041 12531.58 6.80 55193.53 88888.00 2008-02-10 15:38:00.875 041 12531.60 6.90 55193.53 88888.00 2008-02-10 15:38:01.000 041 12531.58 6.97 55193.50 88888.00 2008-02-10 15:38:01.125 041 12531.52 7.10 55193.50 88888.00 2008-02-10 15:38:01.250 041 12531.45 7.15 55193.50 88888.00 2008-02-10 15:38:01.375 041 12531.50 7.22 55193.50 88888.00 2008-02-10 15:38:01.500 041 12531.48 7.28 55193.50 88888.00 2008-02-10 15:38:01.625 041 12531.48 7.40 55193.50 88888.00 2008-02-10 15:38:01.750 041 12531.52 7.47 55193.50 88888.00 2008-02-10 15:38:01.875 041 12531.58 7.60 55193.53 88888.00 2008-02-10 15:38:02.000 041 12531.50 7.60 55193.47 88888.00 2008-02-10 15:38:02.125 041 12531.45 7.70 55193.47 88888.00 2008-02-10 15:38:02.250 041 12531.45 7.83 55193.47 88888.00 2008-02-10 15:38:02.375 041 12531.48 7.88 55193.47 88888.00 2008-02-10 15:38:02.500 041 12531.45 7.95 55193.45 88888.00 2008-02-10 15:38:02.625 041 12531.40 8.00 55193.43 88888.00 2008-02-10 15:38:02.750 041 12531.45 8.07 55193.45 88888.00 2008-02-10 15:38:02.875 041 12531.45 8.18 55193.45 88888.00 2008-02-10 15:38:03.000 041 12531.38 8.20 55193.43 88888.00 2008-02-10 15:38:03.125 041 12531.40 8.28 55193.43 88888.00 2008-02-10 15:38:03.250 041 12531.38 8.32 55193.45 88888.00 2008-02-10 15:38:03.375 041 12531.35 8.35 55193.43 88888.00 2008-02-10 15:38:03.500 041 12531.30 8.43 55193.40 88888.00 2008-02-10 15:38:03.625 041 12531.27 8.47 55193.40 88888.00 2008-02-10 15:38:03.750 041 12531.30 8.50 55193.40 88888.00 2008-02-10 15:38:03.875 041 12531.35 8.57 55193.38 88888.00 2008-02-10 15:38:04.000 041 12531.38 8.62 55193.32 88888.00 2008-02-10 15:38:04.125 041 12531.40 8.65 55193.35 88888.00 2008-02-10 15:38:04.250 041 12531.45 8.75 55193.38 88888.00 2008-02-10 15:38:04.375 041 12531.50 8.85 55193.35 88888.00 2008-02-10 15:38:04.500 041 12531.52 8.93 55193.35 88888.00 2008-02-10 15:38:04.625 041 12531.52 8.97 55193.32 88888.00 2008-02-10 15:38:04.750 041 12531.50 9.03 55193.35 88888.00 2008-02-10 15:38:04.875 041 12531.50 9.03 55193.30 88888.00 2008-02-10 15:38:05.000 041 12531.58 9.15 55193.30 88888.00 2008-02-10 15:38:05.125 041 12531.60 9.18 55193.30 88888.00 2008-02-10 15:38:05.250 041 12531.50 9.25 55193.28 88888.00 2008-02-10 15:38:05.375 041 12531.55 9.38 55193.28 88888.00 2008-02-10 15:38:05.500 041 12531.60 9.45 55193.28 88888.00 2008-02-10 15:38:05.625 041 12531.73 9.47 55193.25 88888.00 2008-02-10 15:38:05.750 041 12531.80 9.50 55193.22 88888.00 2008-02-10 15:38:05.875 041 12531.88 9.60 55193.22 88888.00 2008-02-10 15:38:06.000 041 12531.90 9.65 55193.25 88888.00 2008-02-10 15:38:06.125 041 12531.90 9.68 55193.25 88888.00 2008-02-10 15:38:06.250 041 12531.90 9.68 55193.22 88888.00 2008-02-10 15:38:06.375 041 12531.95 9.70 55193.20 88888.00 2008-02-10 15:38:06.500 041 12532.00 9.72 55193.20 88888.00 2008-02-10 15:38:06.625 041 12532.08 9.78 55193.20 88888.00 2008-02-10 15:38:06.750 041 12532.05 9.78 55193.20 88888.00 2008-02-10 15:38:06.875 041 12532.08 9.82 55193.20 88888.00 2008-02-10 15:38:07.000 041 12532.12 9.90 55193.20 88888.00 2008-02-10 15:38:07.125 041 12532.20 9.97 55193.18 88888.00 2008-02-10 15:38:07.250 041 12532.23 10.00 55193.15 88888.00 2008-02-10 15:38:07.375 041 12532.33 10.05 55193.12 88888.00 2008-02-10 15:38:07.500 041 12532.33 10.05 55193.10 88888.00 2008-02-10 15:38:07.625 041 12532.45 10.12 55193.10 88888.00 2008-02-10 15:38:07.750 041 12532.60 10.20 55193.12 88888.00 2008-02-10 15:38:07.875 041 12532.58 10.20 55193.10 88888.00 2008-02-10 15:38:08.000 041 12532.52 10.25 55193.07 88888.00 2008-02-10 15:38:08.125 041 12532.50 10.30 55193.07 88888.00 2008-02-10 15:38:08.250 041 12532.42 10.30 55193.07 88888.00 2008-02-10 15:38:08.375 041 12532.45 10.32 55193.05 88888.00 2008-02-10 15:38:08.500 041 12532.58 10.43 55193.07 88888.00 2008-02-10 15:38:08.625 041 12532.65 10.53 55193.07 88888.00 2008-02-10 15:38:08.750 041 12532.58 10.53 55193.03 88888.00 2008-02-10 15:38:08.875 041 12532.62 10.62 55193.00 88888.00 2008-02-10 15:38:09.000 041 12532.70 10.70 55193.00 88888.00 2008-02-10 15:38:09.125 041 12532.75 10.75 55193.00 88888.00 2008-02-10 15:38:09.250 041 12532.77 10.75 55192.95 88888.00 2008-02-10 15:38:09.375 041 12532.85 10.82 55192.95 88888.00 2008-02-10 15:38:09.500 041 12532.92 10.88 55192.95 88888.00 2008-02-10 15:38:09.625 041 12532.98 10.93 55192.93 88888.00 2008-02-10 15:38:09.750 041 12532.92 10.93 55192.90 88888.00 2008-02-10 15:38:09.875 041 12532.92 10.95 55192.93 88888.00 2008-02-10 15:38:10.000 041 12532.98 11.07 55192.95 88888.00 2008-02-10 15:38:10.125 041 12533.00 11.10 55192.97 88888.00 2008-02-10 15:38:10.250 041 12532.98 11.12 55192.97 88888.00 2008-02-10 15:38:10.375 041 12533.02 11.18 55193.00 88888.00 2008-02-10 15:38:10.500 041 12533.10 11.20 55193.00 88888.00 2008-02-10 15:38:10.625 041 12533.17 11.20 55193.00 88888.00 2008-02-10 15:38:10.750 041 12533.17 11.22 55192.95 88888.00 2008-02-10 15:38:10.875 041 12533.25 11.28 55192.97 88888.00 2008-02-10 15:38:11.000 041 12533.30 11.28 55192.95 88888.00 2008-02-10 15:38:11.125 041 12533.33 11.32 55192.95 88888.00 2008-02-10 15:38:11.250 041 12533.25 11.30 55192.93 88888.00 2008-02-10 15:38:11.375 041 12533.17 11.30 55192.93 88888.00 2008-02-10 15:38:11.500 041 12533.20 11.28 55192.90 88888.00 2008-02-10 15:38:11.625 041 12533.30 11.32 55192.93 88888.00 2008-02-10 15:38:11.750 041 12533.35 11.38 55192.97 88888.00 2008-02-10 15:38:11.875 041 12533.30 11.38 55192.97 88888.00 2008-02-10 15:38:12.000 041 12533.27 11.40 55193.00 88888.00 2008-02-10 15:38:12.125 041 12533.25 11.43 55193.03 88888.00 2008-02-10 15:38:12.250 041 12533.25 11.40 55193.00 88888.00 2008-02-10 15:38:12.375 041 12533.40 11.50 55193.00 88888.00 2008-02-10 15:38:12.500 041 12533.45 11.53 55193.00 88888.00 2008-02-10 15:38:12.625 041 12533.38 11.50 55192.97 88888.00 2008-02-10 15:38:12.750 041 12533.38 11.55 55192.93 88888.00 2008-02-10 15:38:12.875 041 12533.48 11.65 55192.97 88888.00 2008-02-10 15:38:13.000 041 12533.52 11.75 55192.97 88888.00 2008-02-10 15:38:13.125 041 12533.58 11.82 55193.03 88888.00 2008-02-10 15:38:13.250 041 12533.60 11.85 55193.00 88888.00 2008-02-10 15:38:13.375 041 12533.55 11.97 55193.00 88888.00 2008-02-10 15:38:13.500 041 12533.58 12.07 55193.03 88888.00 2008-02-10 15:38:13.625 041 12533.50 12.03 55193.00 88888.00 2008-02-10 15:38:13.750 041 12533.52 12.03 55193.03 88888.00 2008-02-10 15:38:13.875 041 12533.55 12.10 55193.03 88888.00 2008-02-10 15:38:14.000 041 12533.60 12.22 55193.00 88888.00 2008-02-10 15:38:14.125 041 12533.65 12.22 55193.05 88888.00 2008-02-10 15:38:14.250 041 12533.62 12.25 55193.03 88888.00 2008-02-10 15:38:14.375 041 12533.65 12.35 55193.03 88888.00 2008-02-10 15:38:14.500 041 12533.65 12.40 55193.05 88888.00 2008-02-10 15:38:14.625 041 12533.60 12.43 55193.05 88888.00 2008-02-10 15:38:14.750 041 12533.62 12.45 55193.03 88888.00 2008-02-10 15:38:14.875 041 12533.62 12.55 55193.00 88888.00 2008-02-10 15:38:15.000 041 12533.60 12.60 55193.00 88888.00 2008-02-10 15:38:15.125 041 12533.60 12.72 55193.05 88888.00 2008-02-10 15:38:15.250 041 12533.58 12.78 55193.07 88888.00 2008-02-10 15:38:15.375 041 12533.58 12.78 55193.05 88888.00 2008-02-10 15:38:15.500 041 12533.60 12.80 55193.05 88888.00 2008-02-10 15:38:15.625 041 12533.62 12.88 55193.05 88888.00 2008-02-10 15:38:15.750 041 12533.60 12.88 55193.03 88888.00 2008-02-10 15:38:15.875 041 12533.60 12.95 55193.07 88888.00 2008-02-10 15:38:16.000 041 12533.65 13.05 55193.10 88888.00 2008-02-10 15:38:16.125 041 12533.67 13.12 55193.10 88888.00 2008-02-10 15:38:16.250 041 12533.67 13.20 55193.10 88888.00 2008-02-10 15:38:16.375 041 12533.70 13.22 55193.05 88888.00 2008-02-10 15:38:16.500 041 12533.62 13.22 55193.07 88888.00 2008-02-10 15:38:16.625 041 12533.62 13.25 55193.10 88888.00 2008-02-10 15:38:16.750 041 12533.65 13.32 55193.12 88888.00 2008-02-10 15:38:16.875 041 12533.67 13.40 55193.12 88888.00 2008-02-10 15:38:17.000 041 12533.70 13.45 55193.12 88888.00 2008-02-10 15:38:17.125 041 12533.70 13.47 55193.12 88888.00 2008-02-10 15:38:17.250 041 12533.62 13.47 55193.12 88888.00 2008-02-10 15:38:17.375 041 12533.65 13.57 55193.07 88888.00 2008-02-10 15:38:17.500 041 12533.65 13.65 55193.12 88888.00 2008-02-10 15:38:17.625 041 12533.65 13.72 55193.10 88888.00 2008-02-10 15:38:17.750 041 12533.60 13.78 55193.07 88888.00 2008-02-10 15:38:17.875 041 12533.65 13.80 55193.07 88888.00 2008-02-10 15:38:18.000 041 12533.62 13.88 55193.10 88888.00 2008-02-10 15:38:18.125 041 12533.65 13.93 55193.12 88888.00 2008-02-10 15:38:18.250 041 12533.65 14.05 55193.12 88888.00 2008-02-10 15:38:18.375 041 12533.67 14.12 55193.15 88888.00 2008-02-10 15:38:18.500 041 12533.70 14.18 55193.15 88888.00 2008-02-10 15:38:18.625 041 12533.70 14.20 55193.12 88888.00 2008-02-10 15:38:18.750 041 12533.67 14.28 55193.18 88888.00 2008-02-10 15:38:18.875 041 12533.60 14.32 55193.18 88888.00 2008-02-10 15:38:19.000 041 12533.58 14.38 55193.15 88888.00 2008-02-10 15:38:19.125 041 12533.60 14.40 55193.18 88888.00 2008-02-10 15:38:19.250 041 12533.62 14.43 55193.20 88888.00 2008-02-10 15:38:19.375 041 12533.70 14.53 55193.22 88888.00 2008-02-10 15:38:19.500 041 12533.77 14.55 55193.25 88888.00 2008-02-10 15:38:19.625 041 12533.75 14.60 55193.22 88888.00 2008-02-10 15:38:19.750 041 12533.75 14.65 55193.20 88888.00 2008-02-10 15:38:19.875 041 12533.75 14.70 55193.22 88888.00 2008-02-10 15:38:20.000 041 12533.77 14.78 55193.25 88888.00 2008-02-10 15:38:20.125 041 12533.73 14.82 55193.25 88888.00 2008-02-10 15:38:20.250 041 12533.58 14.78 55193.20 88888.00 2008-02-10 15:38:20.375 041 12533.60 14.82 55193.18 88888.00 2008-02-10 15:38:20.500 041 12533.67 14.90 55193.20 88888.00 2008-02-10 15:38:20.625 041 12533.77 14.93 55193.20 88888.00 2008-02-10 15:38:20.750 041 12533.77 14.95 55193.20 88888.00 2008-02-10 15:38:20.875 041 12533.75 14.97 55193.20 88888.00 2008-02-10 15:38:21.000 041 12533.75 15.03 55193.22 88888.00 2008-02-10 15:38:21.125 041 12533.73 15.07 55193.22 88888.00 2008-02-10 15:38:21.250 041 12533.80 15.10 55193.22 88888.00 2008-02-10 15:38:21.375 041 12533.85 15.18 55193.20 88888.00 2008-02-10 15:38:21.500 041 12533.83 15.20 55193.22 88888.00 2008-02-10 15:38:21.625 041 12533.75 15.20 55193.20 88888.00 2008-02-10 15:38:21.750 041 12533.83 15.22 55193.22 88888.00 2008-02-10 15:38:21.875 041 12533.88 15.25 55193.25 88888.00 2008-02-10 15:38:22.000 041 12533.92 15.30 55193.22 88888.00 2008-02-10 15:38:22.125 041 12533.92 15.28 55193.25 88888.00 2008-02-10 15:38:22.250 041 12533.95 15.25 55193.18 88888.00 2008-02-10 15:38:22.375 041 12533.92 15.25 55193.18 88888.00 2008-02-10 15:38:22.500 041 12533.98 15.30 55193.18 88888.00 2008-02-10 15:38:22.625 041 12534.05 15.35 55193.22 88888.00 2008-02-10 15:38:22.750 041 12534.12 15.38 55193.18 88888.00 2008-02-10 15:38:22.875 041 12534.17 15.38 55193.15 88888.00 2008-02-10 15:38:23.000 041 12534.17 15.50 55193.18 88888.00 2008-02-10 15:38:23.125 041 12534.23 15.53 55193.22 88888.00 2008-02-10 15:38:23.250 041 12534.33 15.55 55193.20 88888.00 2008-02-10 15:38:23.375 041 12534.38 15.53 55193.15 88888.00 2008-02-10 15:38:23.500 041 12534.33 15.53 55193.15 88888.00 2008-02-10 15:38:23.625 041 12534.38 15.60 55193.15 88888.00 2008-02-10 15:38:23.750 041 12534.45 15.68 55193.15 88888.00 2008-02-10 15:38:23.875 041 12534.52 15.75 55193.18 88888.00 2008-02-10 15:38:24.000 041 12534.55 15.78 55193.15 88888.00 2008-02-10 15:38:24.125 041 12534.60 15.85 55193.18 88888.00 2008-02-10 15:38:24.250 041 12534.73 15.88 55193.18 88888.00 2008-02-10 15:38:24.375 041 12534.75 15.88 55193.15 88888.00 2008-02-10 15:38:24.500 041 12534.75 15.88 55193.07 88888.00 2008-02-10 15:38:24.625 041 12534.80 15.93 55193.07 88888.00 2008-02-10 15:38:24.750 041 12534.85 16.00 55193.05 88888.00 2008-02-10 15:38:24.875 041 12534.98 16.02 55193.10 88888.00 2008-02-10 15:38:25.000 041 12535.05 16.02 55193.10 88888.00 2008-02-10 15:38:25.125 041 12535.05 16.02 55193.07 88888.00 2008-02-10 15:38:25.250 041 12535.02 16.02 55193.05 88888.00 2008-02-10 15:38:25.375 041 12535.12 16.02 55193.03 88888.00 2008-02-10 15:38:25.500 041 12535.23 16.07 55193.07 88888.00 2008-02-10 15:38:25.625 041 12535.38 16.12 55193.07 88888.00 2008-02-10 15:38:25.750 041 12535.42 16.15 55193.07 88888.00 2008-02-10 15:38:25.875 041 12535.45 16.12 55193.07 88888.00 2008-02-10 15:38:26.000 041 12535.52 16.10 55193.05 88888.00 2008-02-10 15:38:26.125 041 12535.55 16.07 55193.05 88888.00 2008-02-10 15:38:26.250 041 12535.55 16.02 55193.03 88888.00 2008-02-10 15:38:26.375 041 12535.62 16.02 55193.00 88888.00 2008-02-10 15:38:26.500 041 12535.70 16.02 55193.05 88888.00 2008-02-10 15:38:26.625 041 12535.75 16.10 55193.05 88888.00 2008-02-10 15:38:26.750 041 12535.88 16.15 55193.07 88888.00 2008-02-10 15:38:26.875 041 12535.90 16.12 55193.05 88888.00 2008-02-10 15:38:27.000 041 12535.90 16.10 55193.00 88888.00 2008-02-10 15:38:27.125 041 12535.98 16.20 55193.00 88888.00 2008-02-10 15:38:27.250 041 12535.98 16.23 55193.05 88888.00 2008-02-10 15:38:27.375 041 12536.05 16.23 55193.03 88888.00 2008-02-10 15:38:27.500 041 12536.02 16.27 55193.03 88888.00 2008-02-10 15:38:27.625 041 12536.05 16.25 55193.00 88888.00 2008-02-10 15:38:27.750 041 12536.15 16.35 55193.03 88888.00 2008-02-10 15:38:27.875 041 12536.27 16.40 55193.05 88888.00 2008-02-10 15:38:28.000 041 12536.25 16.38 55192.97 88888.00 2008-02-10 15:38:28.125 041 12536.23 16.38 55192.97 88888.00 2008-02-10 15:38:28.250 041 12536.23 16.38 55193.00 88888.00 2008-02-10 15:38:28.375 041 12536.35 16.43 55193.03 88888.00 2008-02-10 15:38:28.500 041 12536.42 16.48 55193.00 88888.00 2008-02-10 15:38:28.625 041 12536.45 16.50 55193.03 88888.00 2008-02-10 15:38:28.750 041 12536.42 16.48 55193.00 88888.00 2008-02-10 15:38:28.875 041 12536.48 16.52 55193.00 88888.00 2008-02-10 15:38:29.000 041 12536.55 16.52 55193.03 88888.00 2008-02-10 15:38:29.125 041 12536.58 16.55 55193.03 88888.00 2008-02-10 15:38:29.250 041 12536.60 16.52 55193.00 88888.00 2008-02-10 15:38:29.375 041 12536.70 16.57 55193.03 88888.00 2008-02-10 15:38:29.500 041 12536.80 16.62 55193.05 88888.00 2008-02-10 15:38:29.625 041 12536.83 16.60 55193.05 88888.00 2008-02-10 15:38:29.750 041 12536.83 16.62 55193.10 88888.00 2008-02-10 15:38:29.875 041 12536.83 16.62 55193.05 88888.00 2008-02-10 15:38:30.000 041 12536.85 16.65 55193.07 88888.00 2008-02-10 15:38:30.125 041 12536.95 16.62 55193.07 88888.00 2008-02-10 15:38:30.250 041 12537.02 16.65 55193.10 88888.00 2008-02-10 15:38:30.375 041 12537.05 16.68 55193.07 88888.00 2008-02-10 15:38:30.500 041 12537.02 16.70 55193.10 88888.00 2008-02-10 15:38:30.625 041 12537.00 16.75 55193.10 88888.00 2008-02-10 15:38:30.750 041 12536.95 16.75 55193.10 88888.00 2008-02-10 15:38:30.875 041 12537.08 16.75 55193.15 88888.00 2008-02-10 15:38:31.000 041 12537.23 16.82 55193.18 88888.00 2008-02-10 15:38:31.125 041 12537.20 16.82 55193.15 88888.00 2008-02-10 15:38:31.250 041 12537.20 16.85 55193.18 88888.00 2008-02-10 15:38:31.375 041 12537.20 16.85 55193.20 88888.00 2008-02-10 15:38:31.500 041 12537.27 16.88 55193.20 88888.00 2008-02-10 15:38:31.625 041 12537.27 16.88 55193.15 88888.00 2008-02-10 15:38:31.750 041 12537.23 16.93 55193.18 88888.00 2008-02-10 15:38:31.875 041 12537.20 16.98 55193.15 88888.00 2008-02-10 15:38:32.000 041 12537.23 17.00 55193.18 88888.00 2008-02-10 15:38:32.125 041 12537.27 17.00 55193.20 88888.00 2008-02-10 15:38:32.250 041 12537.25 16.95 55193.18 88888.00 2008-02-10 15:38:32.375 041 12537.25 16.98 55193.18 88888.00 2008-02-10 15:38:32.500 041 12537.33 17.02 55193.20 88888.00 2008-02-10 15:38:32.625 041 12537.38 17.00 55193.20 88888.00 2008-02-10 15:38:32.750 041 12537.42 16.98 55193.22 88888.00 2008-02-10 15:38:32.875 041 12537.48 16.98 55193.22 88888.00 2008-02-10 15:38:33.000 041 12537.45 17.00 55193.22 88888.00 2008-02-10 15:38:33.125 041 12537.50 16.98 55193.25 88888.00 2008-02-10 15:38:33.250 041 12537.55 17.05 55193.28 88888.00 2008-02-10 15:38:33.375 041 12537.70 17.07 55193.28 88888.00 2008-02-10 15:38:33.500 041 12537.67 17.07 55193.28 88888.00 2008-02-10 15:38:33.625 041 12537.62 17.10 55193.30 88888.00 2008-02-10 15:38:33.750 041 12537.62 17.12 55193.28 88888.00 2008-02-10 15:38:33.875 041 12537.73 17.12 55193.30 88888.00 2008-02-10 15:38:34.000 041 12537.80 17.10 55193.30 88888.00 2008-02-10 15:38:34.125 041 12537.75 17.15 55193.32 88888.00 2008-02-10 15:38:34.250 041 12537.70 17.18 55193.32 88888.00 2008-02-10 15:38:34.375 041 12537.73 17.27 55193.35 88888.00 2008-02-10 15:38:34.500 041 12537.75 17.32 55193.38 88888.00 2008-02-10 15:38:34.625 041 12537.73 17.30 55193.38 88888.00 2008-02-10 15:38:34.750 041 12537.73 17.30 55193.38 88888.00 2008-02-10 15:38:34.875 041 12537.75 17.25 55193.38 88888.00 2008-02-10 15:38:35.000 041 12537.83 17.27 55193.38 88888.00 2008-02-10 15:38:35.125 041 12537.90 17.35 55193.45 88888.00 2008-02-10 15:38:35.250 041 12537.92 17.35 55193.47 88888.00 2008-02-10 15:38:35.375 041 12537.95 17.38 55193.45 88888.00 2008-02-10 15:38:35.500 041 12537.90 17.38 55193.43 88888.00 2008-02-10 15:38:35.625 041 12537.90 17.35 55193.45 88888.00 2008-02-10 15:38:35.750 041 12537.95 17.40 55193.50 88888.00 2008-02-10 15:38:35.875 041 12538.00 17.48 55193.50 88888.00 2008-02-10 15:38:36.000 041 12538.02 17.45 55193.50 88888.00 2008-02-10 15:38:36.125 041 12538.08 17.45 55193.50 88888.00 2008-02-10 15:38:36.250 041 12538.10 17.48 55193.53 88888.00 2008-02-10 15:38:36.375 041 12538.17 17.50 55193.53 88888.00 2008-02-10 15:38:36.500 041 12538.20 17.52 55193.55 88888.00 2008-02-10 15:38:36.625 041 12538.17 17.50 55193.55 88888.00 2008-02-10 15:38:36.750 041 12538.10 17.52 55193.55 88888.00 2008-02-10 15:38:36.875 041 12538.08 17.52 55193.57 88888.00 2008-02-10 15:38:37.000 041 12538.15 17.52 55193.57 88888.00 2008-02-10 15:38:37.125 041 12538.20 17.55 55193.62 88888.00 2008-02-10 15:38:37.250 041 12538.12 17.55 55193.65 88888.00 2008-02-10 15:38:37.375 041 12538.10 17.48 55193.65 88888.00 2008-02-10 15:38:37.500 041 12538.05 17.38 55193.65 88888.00 2008-02-10 15:38:37.625 041 12538.05 17.38 55193.68 88888.00 2008-02-10 15:38:37.750 041 12538.08 17.38 55193.70 88888.00 2008-02-10 15:38:37.875 041 12538.05 17.38 55193.72 88888.00 2008-02-10 15:38:38.000 041 12538.02 17.30 55193.70 88888.00 2008-02-10 15:38:38.125 041 12537.98 17.23 55193.70 88888.00 2008-02-10 15:38:38.250 041 12537.92 17.15 55193.72 88888.00 2008-02-10 15:38:38.375 041 12538.00 17.15 55193.75 88888.00 2008-02-10 15:38:38.500 041 12537.95 17.15 55193.80 88888.00 2008-02-10 15:38:38.625 041 12537.92 17.12 55193.80 88888.00 2008-02-10 15:38:38.750 041 12538.02 17.00 55193.80 88888.00 2008-02-10 15:38:38.875 041 12538.02 17.05 55193.88 88888.00 2008-02-10 15:38:39.000 041 12537.98 17.02 55193.88 88888.00 2008-02-10 15:38:39.125 041 12537.95 16.95 55193.88 88888.00 2008-02-10 15:38:39.250 041 12537.92 16.90 55193.88 88888.00 2008-02-10 15:38:39.375 041 12537.95 16.90 55193.88 88888.00 2008-02-10 15:38:39.500 041 12538.00 16.98 55193.93 88888.00 2008-02-10 15:38:39.625 041 12538.02 16.95 55193.90 88888.00 2008-02-10 15:38:39.750 041 12538.02 16.93 55193.88 88888.00 2008-02-10 15:38:39.875 041 12537.95 16.95 55193.90 88888.00 2008-02-10 15:38:40.000 041 12537.95 17.00 55193.95 88888.00 2008-02-10 15:38:40.125 041 12538.00 16.98 55194.00 88888.00 2008-02-10 15:38:40.250 041 12538.00 16.95 55193.97 88888.00 2008-02-10 15:38:40.375 041 12537.98 16.95 55194.00 88888.00 2008-02-10 15:38:40.500 041 12537.95 16.88 55193.97 88888.00 2008-02-10 15:38:40.625 041 12537.95 16.88 55194.00 88888.00 2008-02-10 15:38:40.750 041 12537.95 16.85 55194.03 88888.00 2008-02-10 15:38:40.875 041 12537.90 16.82 55194.05 88888.00 2008-02-10 15:38:41.000 041 12537.92 16.82 55194.07 88888.00 2008-02-10 15:38:41.125 041 12537.88 16.80 55194.10 88888.00 2008-02-10 15:38:41.250 041 12537.80 16.80 55194.12 88888.00 2008-02-10 15:38:41.375 041 12537.83 16.80 55194.12 88888.00 2008-02-10 15:38:41.500 041 12537.90 16.75 55194.18 88888.00 2008-02-10 15:38:41.625 041 12537.90 16.73 55194.15 88888.00 2008-02-10 15:38:41.750 041 12537.90 16.75 55194.20 88888.00 2008-02-10 15:38:41.875 041 12537.83 16.73 55194.22 88888.00 2008-02-10 15:38:42.000 041 12537.85 16.68 55194.25 88888.00 2008-02-10 15:38:42.125 041 12537.83 16.68 55194.28 88888.00 2008-02-10 15:38:42.250 041 12537.85 16.65 55194.25 88888.00 2008-02-10 15:38:42.375 041 12537.88 16.68 55194.25 88888.00 2008-02-10 15:38:42.500 041 12537.88 16.68 55194.28 88888.00 2008-02-10 15:38:42.625 041 12537.80 16.68 55194.30 88888.00 2008-02-10 15:38:42.750 041 12537.85 16.70 55194.28 88888.00 2008-02-10 15:38:42.875 041 12537.92 16.68 55194.28 88888.00 2008-02-10 15:38:43.000 041 12537.88 16.62 55194.28 88888.00 2008-02-10 15:38:43.125 041 12537.83 16.65 55194.30 88888.00 2008-02-10 15:38:43.250 041 12537.80 16.70 55194.35 88888.00 2008-02-10 15:38:43.375 041 12537.83 16.68 55194.35 88888.00 2008-02-10 15:38:43.500 041 12537.77 16.60 55194.35 88888.00 2008-02-10 15:38:43.625 041 12537.73 16.52 55194.38 88888.00 2008-02-10 15:38:43.750 041 12537.73 16.55 55194.40 88888.00 2008-02-10 15:38:43.875 041 12537.75 16.57 55194.43 88888.00 2008-02-10 15:38:44.000 041 12537.75 16.45 55194.40 88888.00 2008-02-10 15:38:44.125 041 12537.70 16.43 55194.43 88888.00 2008-02-10 15:38:44.250 041 12537.73 16.38 55194.45 88888.00 2008-02-10 15:38:44.375 041 12537.75 16.32 55194.45 88888.00 2008-02-10 15:38:44.500 041 12537.73 16.30 55194.47 88888.00 2008-02-10 15:38:44.625 041 12537.80 16.27 55194.45 88888.00 2008-02-10 15:38:44.750 041 12537.85 16.27 55194.47 88888.00 2008-02-10 15:38:44.875 041 12537.88 16.30 55194.50 88888.00 2008-02-10 15:38:45.000 041 12537.85 16.30 55194.47 88888.00 2008-02-10 15:38:45.125 041 12537.80 16.30 55194.50 88888.00 2008-02-10 15:38:45.250 041 12537.75 16.23 55194.47 88888.00 2008-02-10 15:38:45.375 041 12537.83 16.20 55194.45 88888.00 2008-02-10 15:38:45.500 041 12537.85 16.15 55194.47 88888.00 2008-02-10 15:38:45.625 041 12537.83 16.12 55194.47 88888.00 2008-02-10 15:38:45.750 041 12537.85 16.10 55194.53 88888.00 2008-02-10 15:38:45.875 041 12538.00 16.15 55194.50 88888.00 2008-02-10 15:38:46.000 041 12538.12 16.18 55194.50 88888.00 2008-02-10 15:38:46.125 041 12538.15 16.18 55194.55 88888.00 2008-02-10 15:38:46.250 041 12538.15 16.10 55194.55 88888.00 2008-02-10 15:38:46.375 041 12538.15 16.05 55194.53 88888.00 2008-02-10 15:38:46.500 041 12538.23 16.05 55194.53 88888.00 2008-02-10 15:38:46.625 041 12538.23 16.07 55194.53 88888.00 2008-02-10 15:38:46.750 041 12538.27 16.10 55194.55 88888.00 2008-02-10 15:38:46.875 041 12538.35 16.05 55194.53 88888.00 2008-02-10 15:38:47.000 041 12538.42 16.05 55194.55 88888.00 2008-02-10 15:38:47.125 041 12538.45 16.00 55194.53 88888.00 2008-02-10 15:38:47.250 041 12538.38 15.90 55194.53 88888.00 2008-02-10 15:38:47.375 041 12538.45 15.93 55194.53 88888.00 2008-02-10 15:38:47.500 041 12538.52 15.95 55194.55 88888.00 2008-02-10 15:38:47.625 041 12538.62 15.95 55194.57 88888.00 2008-02-10 15:38:47.750 041 12538.70 15.93 55194.55 88888.00 2008-02-10 15:38:47.875 041 12538.75 15.93 55194.57 88888.00 2008-02-10 15:38:48.000 041 12538.83 15.88 55194.57 88888.00 2008-02-10 15:38:48.125 041 12538.92 15.82 55194.57 88888.00 2008-02-10 15:38:48.250 041 12539.08 15.78 55194.55 88888.00 2008-02-10 15:38:48.375 041 12539.17 15.80 55194.55 88888.00 2008-02-10 15:38:48.500 041 12539.23 15.80 55194.55 88888.00 2008-02-10 15:38:48.625 041 12539.27 15.82 55194.55 88888.00 2008-02-10 15:38:48.750 041 12539.38 15.82 55194.55 88888.00 2008-02-10 15:38:48.875 041 12539.38 15.78 55194.60 88888.00 2008-02-10 15:38:49.000 041 12539.42 15.65 55194.55 88888.00 2008-02-10 15:38:49.125 041 12539.48 15.62 55194.55 88888.00 2008-02-10 15:38:49.250 041 12539.60 15.60 55194.57 88888.00 2008-02-10 15:38:49.375 041 12539.73 15.65 55194.60 88888.00 2008-02-10 15:38:49.500 041 12539.75 15.57 55194.57 88888.00 2008-02-10 15:38:49.625 041 12539.75 15.50 55194.57 88888.00 2008-02-10 15:38:49.750 041 12539.77 15.40 55194.60 88888.00 2008-02-10 15:38:49.875 041 12539.88 15.35 55194.60 88888.00 2008-02-10 15:38:50.000 041 12539.98 15.32 55194.60 88888.00 2008-02-10 15:38:50.125 041 12540.00 15.32 55194.62 88888.00 2008-02-10 15:38:50.250 041 12539.98 15.22 55194.62 88888.00 2008-02-10 15:38:50.375 041 12540.08 15.18 55194.62 88888.00 2008-02-10 15:38:50.500 041 12540.17 15.18 55194.62 88888.00 2008-02-10 15:38:50.625 041 12540.25 15.12 55194.65 88888.00 2008-02-10 15:38:50.750 041 12540.30 15.10 55194.65 88888.00 2008-02-10 15:38:50.875 041 12540.30 15.03 55194.68 88888.00 2008-02-10 15:38:51.000 041 12540.30 14.97 55194.68 88888.00 2008-02-10 15:38:51.125 041 12540.30 14.80 55194.68 88888.00 2008-02-10 15:38:51.250 041 12540.35 14.72 55194.72 88888.00 2008-02-10 15:38:51.375 041 12540.52 14.72 55194.75 88888.00 2008-02-10 15:38:51.500 041 12540.55 14.62 55194.72 88888.00 2008-02-10 15:38:51.625 041 12540.62 14.55 55194.75 88888.00 2008-02-10 15:38:51.750 041 12540.67 14.50 55194.75 88888.00 2008-02-10 15:38:51.875 041 12540.70 14.40 55194.75 88888.00 2008-02-10 15:38:52.000 041 12540.73 14.38 55194.75 88888.00 2008-02-10 15:38:52.125 041 12540.73 14.35 55194.75 88888.00 2008-02-10 15:38:52.250 041 12540.80 14.28 55194.85 88888.00 2008-02-10 15:38:52.375 041 12540.85 14.28 55194.88 88888.00 2008-02-10 15:38:52.500 041 12540.80 14.12 55194.85 88888.00 2008-02-10 15:38:52.625 041 12540.80 14.05 55194.88 88888.00 2008-02-10 15:38:52.750 041 12540.83 13.97 55194.85 88888.00 2008-02-10 15:38:52.875 041 12540.85 13.90 55194.88 88888.00 2008-02-10 15:38:53.000 041 12540.90 13.88 55194.88 88888.00 2008-02-10 15:38:53.125 041 12540.92 13.80 55194.93 88888.00 2008-02-10 15:38:53.250 041 12540.90 13.68 55194.95 88888.00 2008-02-10 15:38:53.375 041 12540.92 13.68 55195.00 88888.00 2008-02-10 15:38:53.500 041 12540.92 13.62 55194.97 88888.00 2008-02-10 15:38:53.625 041 12540.88 13.50 55194.97 88888.00 2008-02-10 15:38:53.750 041 12540.90 13.40 55195.00 88888.00 2008-02-10 15:38:53.875 041 12540.88 13.35 55195.05 88888.00 2008-02-10 15:38:54.000 041 12540.88 13.35 55195.05 88888.00 2008-02-10 15:38:54.125 041 12540.95 13.32 55195.07 88888.00 2008-02-10 15:38:54.250 041 12541.00 13.28 55195.10 88888.00 2008-02-10 15:38:54.375 041 12540.95 13.22 55195.12 88888.00 2008-02-10 15:38:54.500 041 12540.92 13.20 55195.15 88888.00 2008-02-10 15:38:54.625 041 12541.00 13.22 55195.20 88888.00 2008-02-10 15:38:54.750 041 12541.00 13.15 55195.22 88888.00 2008-02-10 15:38:54.875 041 12540.98 13.07 55195.25 88888.00 2008-02-10 15:38:55.000 041 12540.95 13.03 55195.28 88888.00 2008-02-10 15:38:55.125 041 12540.90 13.00 55195.28 88888.00 2008-02-10 15:38:55.250 041 12540.98 13.03 55195.30 88888.00 2008-02-10 15:38:55.375 041 12541.02 13.00 55195.30 88888.00 2008-02-10 15:38:55.500 041 12540.98 12.90 55195.32 88888.00 2008-02-10 15:38:55.625 041 12540.95 12.90 55195.32 88888.00 2008-02-10 15:38:55.750 041 12540.92 12.88 55195.40 88888.00 2008-02-10 15:38:55.875 041 12540.90 12.90 55195.40 88888.00 2008-02-10 15:38:56.000 041 12540.88 12.82 55195.45 88888.00 2008-02-10 15:38:56.125 041 12540.83 12.75 55195.45 88888.00 2008-02-10 15:38:56.250 041 12540.85 12.72 55195.47 88888.00 2008-02-10 15:38:56.375 041 12540.88 12.75 55195.50 88888.00 2008-02-10 15:38:56.500 041 12540.85 12.75 55195.55 88888.00 2008-02-10 15:38:56.625 041 12540.85 12.68 55195.57 88888.00 2008-02-10 15:38:56.750 041 12540.90 12.57 55195.60 88888.00 2008-02-10 15:38:56.875 041 12540.92 12.50 55195.62 88888.00 2008-02-10 15:38:57.000 041 12540.90 12.53 55195.62 88888.00 2008-02-10 15:38:57.125 041 12540.92 12.55 55195.68 88888.00 2008-02-10 15:38:57.250 041 12540.88 12.47 55195.70 88888.00 2008-02-10 15:38:57.375 041 12540.90 12.45 55195.70 88888.00 2008-02-10 15:38:57.500 041 12540.88 12.43 55195.70 88888.00 2008-02-10 15:38:57.625 041 12540.83 12.35 55195.68 88888.00 2008-02-10 15:38:57.750 041 12540.85 12.40 55195.72 88888.00 2008-02-10 15:38:57.875 041 12540.90 12.45 55195.72 88888.00 2008-02-10 15:38:58.000 041 12540.92 12.38 55195.72 88888.00 2008-02-10 15:38:58.125 041 12540.90 12.32 55195.78 88888.00 2008-02-10 15:38:58.250 041 12540.85 12.30 55195.82 88888.00 2008-02-10 15:38:58.375 041 12540.85 12.35 55195.85 88888.00 2008-02-10 15:38:58.500 041 12540.80 12.32 55195.82 88888.00 2008-02-10 15:38:58.625 041 12540.83 12.30 55195.88 88888.00 2008-02-10 15:38:58.750 041 12540.83 12.30 55195.90 88888.00 2008-02-10 15:38:58.875 041 12540.80 12.28 55195.93 88888.00 2008-02-10 15:38:59.000 041 12540.75 12.25 55195.93 88888.00 2008-02-10 15:38:59.125 041 12540.77 12.28 55195.95 88888.00 2008-02-10 15:38:59.250 041 12540.77 12.32 55196.03 88888.00 2008-02-10 15:38:59.375 041 12540.80 12.28 55196.00 88888.00 2008-02-10 15:38:59.500 041 12540.73 12.20 55195.97 88888.00 2008-02-10 15:38:59.625 041 12540.73 12.18 55196.03 88888.00 2008-02-10 15:38:59.750 041 12540.67 12.18 55196.03 88888.00 2008-02-10 15:38:59.875 041 12540.70 12.18 55196.03 88888.00 2008-02-10 15:39:00.000 041 12540.73 12.15 55196.03 88888.00 2008-02-10 15:39:00.125 041 12540.65 12.12 55196.07 88888.00 2008-02-10 15:39:00.250 041 12540.67 12.10 55196.07 88888.00 2008-02-10 15:39:00.375 041 12540.65 12.10 55196.07 88888.00 2008-02-10 15:39:00.500 041 12540.62 12.12 55196.10 88888.00 2008-02-10 15:39:00.625 041 12540.67 12.18 55196.12 88888.00 2008-02-10 15:39:00.750 041 12540.70 12.18 55196.15 88888.00 2008-02-10 15:39:00.875 041 12540.62 12.18 55196.15 88888.00 2008-02-10 15:39:01.000 041 12540.70 12.22 55196.18 88888.00 2008-02-10 15:39:01.125 041 12540.75 12.22 55196.20 88888.00 2008-02-10 15:39:01.250 041 12540.65 12.15 55196.18 88888.00 2008-02-10 15:39:01.375 041 12540.73 12.22 55196.20 88888.00 2008-02-10 15:39:01.500 041 12540.80 12.32 55196.25 88888.00 2008-02-10 15:39:01.625 041 12540.80 12.35 55196.25 88888.00 2008-02-10 15:39:01.750 041 12540.75 12.35 55196.28 88888.00 2008-02-10 15:39:01.875 041 12540.73 12.35 55196.25 88888.00 2008-02-10 15:39:02.000 041 12540.67 12.32 55196.25 88888.00 2008-02-10 15:39:02.125 041 12540.70 12.32 55196.28 88888.00 2008-02-10 15:39:02.250 041 12540.65 12.32 55196.25 88888.00 2008-02-10 15:39:02.375 041 12540.67 12.32 55196.28 88888.00 2008-02-10 15:39:02.500 041 12540.73 12.38 55196.30 88888.00 2008-02-10 15:39:02.625 041 12540.75 12.40 55196.30 88888.00 2008-02-10 15:39:02.750 041 12540.75 12.38 55196.32 88888.00 2008-02-10 15:39:02.875 041 12540.75 12.30 55196.32 88888.00 2008-02-10 15:39:03.000 041 12540.75 12.25 55196.32 88888.00 2008-02-10 15:39:03.125 041 12540.77 12.22 55196.32 88888.00 2008-02-10 15:39:03.250 041 12540.77 12.22 55196.32 88888.00 2008-02-10 15:39:03.375 041 12540.80 12.20 55196.32 88888.00 2008-02-10 15:39:03.500 041 12540.88 12.18 55196.32 88888.00 2008-02-10 15:39:03.625 041 12540.88 12.15 55196.32 88888.00 2008-02-10 15:39:03.750 041 12540.90 12.12 55196.32 88888.00 2008-02-10 15:39:03.875 041 12540.98 12.12 55196.32 88888.00 2008-02-10 15:39:04.000 041 12540.92 12.05 55196.30 88888.00 2008-02-10 15:39:04.125 041 12540.92 11.97 55196.30 88888.00 2008-02-10 15:39:04.250 041 12540.92 11.95 55196.35 88888.00 2008-02-10 15:39:04.375 041 12541.00 12.03 55196.38 88888.00 2008-02-10 15:39:04.500 041 12541.05 12.00 55196.35 88888.00 2008-02-10 15:39:04.625 041 12541.15 11.97 55196.35 88888.00 2008-02-10 15:39:04.750 041 12541.20 11.97 55196.32 88888.00 2008-02-10 15:39:04.875 041 12541.20 11.93 55196.32 88888.00 2008-02-10 15:39:05.000 041 12541.20 11.90 55196.35 88888.00 2008-02-10 15:39:05.125 041 12541.23 11.82 55196.30 88888.00 2008-02-10 15:39:05.250 041 12541.25 11.80 55196.30 88888.00 2008-02-10 15:39:05.375 041 12541.33 11.80 55196.30 88888.00 2008-02-10 15:39:05.500 041 12541.38 11.78 55196.30 88888.00 2008-02-10 15:39:05.625 041 12541.38 11.70 55196.28 88888.00 2008-02-10 15:39:05.750 041 12541.45 11.62 55196.30 88888.00 2008-02-10 15:39:05.875 041 12541.50 11.68 55196.30 88888.00 2008-02-10 15:39:06.000 041 12541.62 11.65 55196.32 88888.00 2008-02-10 15:39:06.125 041 12541.67 11.55 55196.35 88888.00 2008-02-10 15:39:06.250 041 12541.65 11.47 55196.32 88888.00 2008-02-10 15:39:06.375 041 12541.73 11.43 55196.32 88888.00 2008-02-10 15:39:06.500 041 12541.83 11.38 55196.28 88888.00 2008-02-10 15:39:06.625 041 12541.90 11.32 55196.28 88888.00 2008-02-10 15:39:06.750 041 12541.95 11.22 55196.25 88888.00 2008-02-10 15:39:06.875 041 12542.10 11.22 55196.25 88888.00 2008-02-10 15:39:07.000 041 12542.25 11.25 55196.28 88888.00 2008-02-10 15:39:07.125 041 12542.25 11.20 55196.30 88888.00 2008-02-10 15:39:07.250 041 12542.17 11.15 55196.28 88888.00 2008-02-10 15:39:07.375 041 12542.27 11.12 55196.28 88888.00 2008-02-10 15:39:07.500 041 12542.42 11.05 55196.28 88888.00 2008-02-10 15:39:07.625 041 12542.42 11.00 55196.28 88888.00 2008-02-10 15:39:07.750 041 12542.45 10.97 55196.25 88888.00 2008-02-10 15:39:07.875 041 12542.52 10.95 55196.25 88888.00 2008-02-10 15:39:08.000 041 12542.58 10.90 55196.25 88888.00 2008-02-10 15:39:08.125 041 12542.60 10.90 55196.32 88888.00 2008-02-10 15:39:08.250 041 12542.60 10.85 55196.32 88888.00 2008-02-10 15:39:08.375 041 12542.73 10.82 55196.30 88888.00 2008-02-10 15:39:08.500 041 12542.70 10.78 55196.28 88888.00 2008-02-10 15:39:08.625 041 12542.77 10.78 55196.28 88888.00 2008-02-10 15:39:08.750 041 12542.75 10.68 55196.28 88888.00 2008-02-10 15:39:08.875 041 12542.75 10.57 55196.30 88888.00 2008-02-10 15:39:09.000 041 12542.83 10.53 55196.30 88888.00 2008-02-10 15:39:09.125 041 12542.88 10.53 55196.30 88888.00 2008-02-10 15:39:09.250 041 12542.75 10.43 55196.30 88888.00 2008-02-10 15:39:09.375 041 12542.75 10.38 55196.30 88888.00 2008-02-10 15:39:09.500 041 12542.83 10.32 55196.30 88888.00 2008-02-10 15:39:09.625 041 12542.92 10.28 55196.30 88888.00 2008-02-10 15:39:09.750 041 12542.90 10.12 55196.30 88888.00 2008-02-10 15:39:09.875 041 12542.83 10.07 55196.28 88888.00 2008-02-10 15:39:10.000 041 12542.88 10.05 55196.32 88888.00 2008-02-10 15:39:10.125 041 12542.95 10.03 55196.35 88888.00 2008-02-10 15:39:10.250 041 12542.98 9.93 55196.32 88888.00 2008-02-10 15:39:10.375 041 12542.95 9.88 55196.32 88888.00 2008-02-10 15:39:10.500 041 12542.98 9.85 55196.35 88888.00 2008-02-10 15:39:10.625 041 12543.05 9.82 55196.35 88888.00 2008-02-10 15:39:10.750 041 12543.12 9.78 55196.38 88888.00 2008-02-10 15:39:10.875 041 12543.15 9.75 55196.35 88888.00 2008-02-10 15:39:11.000 041 12543.15 9.68 55196.32 88888.00 2008-02-10 15:39:11.125 041 12543.12 9.62 55196.38 88888.00 2008-02-10 15:39:11.250 041 12543.08 9.57 55196.40 88888.00 2008-02-10 15:39:11.375 041 12543.12 9.53 55196.40 88888.00 2008-02-10 15:39:11.500 041 12543.08 9.40 55196.38 88888.00 2008-02-10 15:39:11.625 041 12543.08 9.35 55196.40 88888.00 2008-02-10 15:39:11.750 041 12543.08 9.32 55196.43 88888.00 2008-02-10 15:39:11.875 041 12543.10 9.25 55196.45 88888.00 2008-02-10 15:39:12.000 041 12543.05 9.12 55196.43 88888.00 2008-02-10 15:39:12.125 041 12543.05 9.12 55196.45 88888.00 2008-02-10 15:39:12.250 041 12543.02 9.10 55196.45 88888.00 2008-02-10 15:39:12.375 041 12543.08 9.03 55196.47 88888.00 2008-02-10 15:39:12.500 041 12543.08 9.00 55196.50 88888.00 2008-02-10 15:39:12.625 041 12543.08 8.97 55196.50 88888.00 2008-02-10 15:39:12.750 041 12543.00 8.88 55196.45 88888.00 2008-02-10 15:39:12.875 041 12543.02 8.78 55196.47 88888.00 2008-02-10 15:39:13.000 041 12543.00 8.75 55196.50 88888.00 2008-02-10 15:39:13.125 041 12543.02 8.72 55196.53 88888.00 2008-02-10 15:39:13.250 041 12543.02 8.62 55196.55 88888.00 2008-02-10 15:39:13.375 041 12542.95 8.55 55196.53 88888.00 2008-02-10 15:39:13.500 041 12542.92 8.53 55196.55 88888.00 2008-02-10 15:39:13.625 041 12542.92 8.53 55196.60 88888.00 2008-02-10 15:39:13.750 041 12542.95 8.45 55196.57 88888.00 2008-02-10 15:39:13.875 041 12542.90 8.30 55196.55 88888.00 2008-02-10 15:39:14.000 041 12542.85 8.22 55196.57 88888.00 2008-02-10 15:39:14.125 041 12542.90 8.20 55196.60 88888.00 2008-02-10 15:39:14.250 041 12542.90 8.22 55196.60 88888.00 2008-02-10 15:39:14.375 041 12542.88 8.15 55196.60 88888.00 2008-02-10 15:39:14.500 041 12542.85 8.18 55196.68 88888.00 2008-02-10 15:39:14.625 041 12542.90 8.15 55196.65 88888.00 2008-02-10 15:39:14.750 041 12542.90 8.15 55196.65 88888.00 2008-02-10 15:39:14.875 041 12542.90 8.15 55196.70 88888.00 2008-02-10 15:39:15.000 041 12542.85 8.10 55196.68 88888.00 2008-02-10 15:39:15.125 041 12542.90 8.10 55196.72 88888.00 2008-02-10 15:39:15.250 041 12542.88 8.10 55196.75 88888.00 2008-02-10 15:39:15.375 041 12542.92 8.05 55196.72 88888.00 2008-02-10 15:39:15.500 041 12542.92 8.00 55196.72 88888.00 2008-02-10 15:39:15.625 041 12542.90 7.97 55196.70 88888.00 2008-02-10 15:39:15.750 041 12542.85 7.95 55196.70 88888.00 2008-02-10 15:39:15.875 041 12542.83 7.88 55196.72 88888.00 2008-02-10 15:39:16.000 041 12542.88 7.80 55196.75 88888.00 2008-02-10 15:39:16.125 041 12542.90 7.83 55196.80 88888.00 2008-02-10 15:39:16.250 041 12542.85 7.72 55196.82 88888.00 2008-02-10 15:39:16.375 041 12542.85 7.65 55196.82 88888.00 2008-02-10 15:39:16.500 041 12542.90 7.62 55196.88 88888.00 2008-02-10 15:39:16.625 041 12542.90 7.58 55196.88 88888.00 2008-02-10 15:39:16.750 041 12542.83 7.50 55196.88 88888.00 2008-02-10 15:39:16.875 041 12542.85 7.45 55196.88 88888.00 2008-02-10 15:39:17.000 041 12542.88 7.38 55196.88 88888.00 2008-02-10 15:39:17.125 041 12542.90 7.35 55196.88 88888.00 2008-02-10 15:39:17.250 041 12542.88 7.25 55196.85 88888.00 2008-02-10 15:39:17.375 041 12542.92 7.22 55196.82 88888.00 2008-02-10 15:39:17.500 041 12543.08 7.22 55196.88 88888.00 2008-02-10 15:39:17.625 041 12543.08 7.17 55196.88 88888.00 2008-02-10 15:39:17.750 041 12543.02 7.12 55196.85 88888.00 2008-02-10 15:39:17.875 041 12543.05 7.08 55196.88 88888.00 2008-02-10 15:39:18.000 041 12543.12 7.00 55196.88 88888.00 2008-02-10 15:39:18.125 041 12543.20 6.97 55196.88 88888.00 2008-02-10 15:39:18.250 041 12543.23 6.90 55196.88 88888.00 2008-02-10 15:39:18.375 041 12543.25 6.85 55196.85 88888.00 2008-02-10 15:39:18.500 041 12543.30 6.88 55196.88 88888.00 2008-02-10 15:39:18.625 041 12543.35 6.90 55196.90 88888.00 2008-02-10 15:39:18.750 041 12543.38 6.88 55196.88 88888.00 2008-02-10 15:39:18.875 041 12543.48 6.80 55196.90 88888.00 2008-02-10 15:39:19.000 041 12543.42 6.75 55196.88 88888.00 2008-02-10 15:39:19.125 041 12543.42 6.70 55196.88 88888.00 2008-02-10 15:39:19.250 041 12543.45 6.70 55196.88 88888.00 2008-02-10 15:39:19.375 041 12543.55 6.67 55196.90 88888.00 2008-02-10 15:39:19.500 041 12543.58 6.65 55196.88 88888.00 2008-02-10 15:39:19.625 041 12543.52 6.62 55196.93 88888.00 2008-02-10 15:39:19.750 041 12543.58 6.65 55196.95 88888.00 2008-02-10 15:39:19.875 041 12543.73 6.67 55196.97 88888.00 2008-02-10 15:39:20.000 041 12543.67 6.62 55196.95 88888.00 2008-02-10 15:39:20.125 041 12543.65 6.55 55196.95 88888.00 2008-02-10 15:39:20.250 041 12543.67 6.53 55197.00 88888.00 2008-02-10 15:39:20.375 041 12543.70 6.47 55196.97 88888.00 2008-02-10 15:39:20.500 041 12543.80 6.47 55196.97 88888.00 2008-02-10 15:39:20.625 041 12543.83 6.45 55196.95 88888.00 2008-02-10 15:39:20.750 041 12543.85 6.42 55196.95 88888.00 2008-02-10 15:39:20.875 041 12543.83 6.38 55196.95 88888.00 2008-02-10 15:39:21.000 041 12543.80 6.28 55196.95 88888.00 2008-02-10 15:39:21.125 041 12543.83 6.22 55197.00 88888.00 2008-02-10 15:39:21.250 041 12543.88 6.22 55197.07 88888.00 2008-02-10 15:39:21.375 041 12543.95 6.17 55197.05 88888.00 2008-02-10 15:39:21.500 041 12544.02 6.10 55197.03 88888.00 2008-02-10 15:39:21.625 041 12543.95 5.97 55196.97 88888.00 2008-02-10 15:39:21.750 041 12543.98 5.92 55197.00 88888.00 2008-02-10 15:39:21.875 041 12544.02 5.90 55197.00 88888.00 2008-02-10 15:39:22.000 041 12544.00 5.88 55197.03 88888.00 2008-02-10 15:39:22.125 041 12544.05 5.85 55197.05 88888.00 2008-02-10 15:39:22.250 041 12544.10 5.80 55197.07 88888.00 2008-02-10 15:39:22.375 041 12544.12 5.75 55197.10 88888.00 2008-02-10 15:39:22.500 041 12544.15 5.65 55197.05 88888.00 2008-02-10 15:39:22.625 041 12544.17 5.58 55197.07 88888.00 2008-02-10 15:39:22.750 041 12544.23 5.60 55197.10 88888.00 2008-02-10 15:39:22.875 041 12544.20 5.58 55197.07 88888.00 2008-02-10 15:39:23.000 041 12544.20 5.53 55197.05 88888.00 2008-02-10 15:39:23.125 041 12544.20 5.50 55197.07 88888.00 2008-02-10 15:39:23.250 041 12544.25 5.50 55197.12 88888.00 2008-02-10 15:39:23.375 041 12544.33 5.50 55197.12 88888.00 2008-02-10 15:39:23.500 041 12544.38 5.45 55197.12 88888.00 2008-02-10 15:39:23.625 041 12544.33 5.38 55197.12 88888.00 2008-02-10 15:39:23.750 041 12544.27 5.35 55197.12 88888.00 2008-02-10 15:39:23.875 041 12544.33 5.38 55197.18 88888.00 2008-02-10 15:39:24.000 041 12544.33 5.33 55197.15 88888.00 2008-02-10 15:39:24.125 041 12544.40 5.33 55197.18 88888.00 2008-02-10 15:39:24.250 041 12544.35 5.28 55197.18 88888.00 2008-02-10 15:39:24.375 041 12544.40 5.22 55197.18 88888.00 2008-02-10 15:39:24.500 041 12544.38 5.17 55197.18 88888.00 2008-02-10 15:39:24.625 041 12544.27 5.12 55197.18 88888.00 2008-02-10 15:39:24.750 041 12544.25 5.15 55197.20 88888.00 2008-02-10 15:39:24.875 041 12544.23 5.15 55197.22 88888.00 2008-02-10 15:39:25.000 041 12544.25 5.15 55197.25 88888.00 2008-02-10 15:39:25.125 041 12544.23 5.10 55197.28 88888.00 2008-02-10 15:39:25.250 041 12544.15 5.00 55197.28 88888.00 2008-02-10 15:39:25.375 041 12544.17 4.97 55197.28 88888.00 2008-02-10 15:39:25.500 041 12544.20 4.95 55197.25 88888.00 2008-02-10 15:39:25.625 041 12544.25 4.95 55197.28 88888.00 2008-02-10 15:39:25.750 041 12544.20 4.92 55197.30 88888.00 2008-02-10 15:39:25.875 041 12544.15 4.85 55197.32 88888.00 2008-02-10 15:39:26.000 041 12544.15 4.78 55197.28 88888.00 2008-02-10 15:39:26.125 041 12544.15 4.72 55197.30 88888.00 2008-02-10 15:39:26.250 041 12544.17 4.75 55197.32 88888.00 2008-02-10 15:39:26.375 041 12544.17 4.75 55197.35 88888.00 2008-02-10 15:39:26.500 041 12544.08 4.67 55197.35 88888.00 2008-02-10 15:39:26.625 041 12544.02 4.62 55197.38 88888.00 2008-02-10 15:39:26.750 041 12544.00 4.58 55197.40 88888.00 2008-02-10 15:39:26.875 041 12544.02 4.47 55197.40 88888.00 2008-02-10 15:39:27.000 041 12544.00 4.42 55197.38 88888.00 2008-02-10 15:39:27.125 041 12543.98 4.35 55197.38 88888.00 2008-02-10 15:39:27.250 041 12543.90 4.25 55197.38 88888.00 2008-02-10 15:39:27.375 041 12543.83 4.17 55197.38 88888.00 2008-02-10 15:39:27.500 041 12543.88 4.12 55197.40 88888.00 2008-02-10 15:39:27.625 041 12543.95 4.08 55197.45 88888.00 2008-02-10 15:39:27.750 041 12543.92 4.03 55197.45 88888.00 2008-02-10 15:39:27.875 041 12543.92 3.95 55197.45 88888.00 2008-02-10 15:39:28.000 041 12543.98 3.88 55197.47 88888.00 2008-02-10 15:39:28.125 041 12543.98 3.83 55197.50 88888.00 2008-02-10 15:39:28.250 041 12543.88 3.67 55197.47 88888.00 2008-02-10 15:39:28.375 041 12543.80 3.60 55197.47 88888.00 2008-02-10 15:39:28.500 041 12543.88 3.52 55197.47 88888.00 2008-02-10 15:39:28.625 041 12543.95 3.42 55197.50 88888.00 2008-02-10 15:39:28.750 041 12543.98 3.40 55197.50 88888.00 2008-02-10 15:39:28.875 041 12543.98 3.40 55197.53 88888.00 2008-02-10 15:39:29.000 041 12544.00 3.40 55197.50 88888.00 2008-02-10 15:39:29.125 041 12543.98 3.27 55197.50 88888.00 2008-02-10 15:39:29.250 041 12543.92 3.17 55197.47 88888.00 2008-02-10 15:39:29.375 041 12543.98 3.15 55197.45 88888.00 2008-02-10 15:39:29.500 041 12543.98 3.08 55197.47 88888.00 2008-02-10 15:39:29.625 041 12544.02 3.05 55197.47 88888.00 2008-02-10 15:39:29.750 041 12544.02 3.00 55197.50 88888.00 2008-02-10 15:39:29.875 041 12544.05 2.95 55197.47 88888.00 2008-02-10 15:39:30.000 041 12544.05 2.90 55197.50 88888.00 2008-02-10 15:39:30.125 041 12544.00 2.83 55197.53 88888.00 2008-02-10 15:39:30.250 041 12543.95 2.75 55197.53 88888.00 2008-02-10 15:39:30.375 041 12544.02 2.70 55197.53 88888.00 2008-02-10 15:39:30.500 041 12544.02 2.60 55197.53 88888.00 2008-02-10 15:39:30.625 041 12544.00 2.58 55197.55 88888.00 2008-02-10 15:39:30.750 041 12543.95 2.58 55197.55 88888.00 2008-02-10 15:39:30.875 041 12543.98 2.55 55197.57 88888.00 2008-02-10 15:39:31.000 041 12544.08 2.48 55197.55 88888.00 2008-02-10 15:39:31.125 041 12544.05 2.40 55197.57 88888.00 2008-02-10 15:39:31.250 041 12543.98 2.30 55197.55 88888.00 2008-02-10 15:39:31.375 041 12543.90 2.20 55197.55 88888.00 2008-02-10 15:39:31.500 041 12543.92 2.17 55197.57 88888.00 2008-02-10 15:39:31.625 041 12543.95 2.10 55197.62 88888.00 2008-02-10 15:39:31.750 041 12543.90 2.02 55197.60 88888.00 2008-02-10 15:39:31.875 041 12543.90 1.95 55197.62 88888.00 2008-02-10 15:39:32.000 041 12543.92 1.82 55197.60 88888.00 2008-02-10 15:39:32.125 041 12543.88 1.70 55197.60 88888.00 2008-02-10 15:39:32.250 041 12543.67 1.60 55197.60 88888.00 2008-02-10 15:39:32.375 041 12543.67 1.55 55197.62 88888.00 2008-02-10 15:39:32.500 041 12543.80 1.48 55197.62 88888.00 2008-02-10 15:39:32.625 041 12543.75 1.35 55197.65 88888.00 2008-02-10 15:39:32.750 041 12543.67 1.23 55197.65 88888.00 2008-02-10 15:39:32.875 041 12543.62 1.12 55197.62 88888.00 2008-02-10 15:39:33.000 041 12543.60 1.07 55197.68 88888.00 2008-02-10 15:39:33.125 041 12543.58 0.90 55197.65 88888.00 2008-02-10 15:39:33.250 041 12543.58 0.78 55197.68 88888.00 2008-02-10 15:39:33.375 041 12543.60 0.72 55197.68 88888.00 2008-02-10 15:39:33.500 041 12543.58 0.62 55197.70 88888.00 2008-02-10 15:39:33.625 041 12543.58 0.55 55197.75 88888.00 2008-02-10 15:39:33.750 041 12543.55 0.42 55197.78 88888.00 2008-02-10 15:39:33.875 041 12543.52 0.30 55197.78 88888.00 2008-02-10 15:39:34.000 041 12543.45 0.17 55197.75 88888.00 2008-02-10 15:39:34.125 041 12543.38 0.03 55197.78 88888.00 2008-02-10 15:39:34.250 041 12543.42 -0.03 55197.80 88888.00 2008-02-10 15:39:34.375 041 12543.48 -0.05 55197.78 88888.00 2008-02-10 15:39:34.500 041 12543.42 -0.17 55197.78 88888.00 2008-02-10 15:39:34.625 041 12543.45 -0.30 55197.80 88888.00 2008-02-10 15:39:34.750 041 12543.45 -0.35 55197.82 88888.00 2008-02-10 15:39:34.875 041 12543.45 -0.40 55197.85 88888.00 2008-02-10 15:39:35.000 041 12543.40 -0.47 55197.85 88888.00 2008-02-10 15:39:35.125 041 12543.30 -0.60 55197.88 88888.00 2008-02-10 15:39:35.250 041 12543.15 -0.72 55197.85 88888.00 2008-02-10 15:39:35.375 041 12543.17 -0.75 55197.85 88888.00 2008-02-10 15:39:35.500 041 12543.17 -0.75 55197.90 88888.00 2008-02-10 15:39:35.625 041 12543.10 -0.85 55197.93 88888.00 2008-02-10 15:39:35.750 041 12543.00 -1.05 55197.90 88888.00 2008-02-10 15:39:35.875 041 12542.98 -1.10 55197.90 88888.00 2008-02-10 15:39:36.000 041 12542.88 -1.15 55197.95 88888.00 2008-02-10 15:39:36.125 041 12542.88 -1.23 55198.00 88888.00 2008-02-10 15:39:36.250 041 12542.88 -1.30 55198.00 88888.00 2008-02-10 15:39:36.375 041 12542.77 -1.43 55197.95 88888.00 2008-02-10 15:39:36.500 041 12542.65 -1.52 55198.03 88888.00 2008-02-10 15:39:36.625 041 12542.60 -1.65 55198.03 88888.00 2008-02-10 15:39:36.750 041 12542.58 -1.73 55198.03 88888.00 2008-02-10 15:39:36.875 041 12542.52 -1.82 55198.03 88888.00 2008-02-10 15:39:37.000 041 12542.48 -1.93 55198.05 88888.00 2008-02-10 15:39:37.125 041 12542.42 -1.98 55198.10 88888.00 2008-02-10 15:39:37.250 041 12542.38 -2.08 55198.12 88888.00 2008-02-10 15:39:37.375 041 12542.38 -2.10 55198.15 88888.00 2008-02-10 15:39:37.500 041 12542.33 -2.20 55198.12 88888.00 2008-02-10 15:39:37.625 041 12542.25 -2.27 55198.15 88888.00 2008-02-10 15:39:37.750 041 12542.17 -2.35 55198.15 88888.00 2008-02-10 15:39:37.875 041 12542.12 -2.38 55198.18 88888.00 2008-02-10 15:39:38.000 041 12542.08 -2.45 55198.20 88888.00 2008-02-10 15:39:38.125 041 12542.00 -2.58 55198.18 88888.00 2008-02-10 15:39:38.250 041 12541.98 -2.65 55198.22 88888.00 2008-02-10 15:39:38.375 041 12541.92 -2.65 55198.20 88888.00 2008-02-10 15:39:38.500 041 12541.85 -2.73 55198.22 88888.00 2008-02-10 15:39:38.625 041 12541.85 -2.73 55198.25 88888.00 2008-02-10 15:39:38.750 041 12541.83 -2.73 55198.28 88888.00 2008-02-10 15:39:38.875 041 12541.73 -2.73 55198.28 88888.00 2008-02-10 15:39:39.000 041 12541.62 -2.75 55198.25 88888.00 2008-02-10 15:39:39.125 041 12541.60 -2.85 55198.28 88888.00 2008-02-10 15:39:39.250 041 12541.52 -2.88 55198.28 88888.00 2008-02-10 15:39:39.375 041 12541.38 -2.92 55198.30 88888.00 2008-02-10 15:39:39.500 041 12541.33 -2.98 55198.32 88888.00 2008-02-10 15:39:39.625 041 12541.38 -2.98 55198.38 88888.00 2008-02-10 15:39:39.750 041 12541.33 -2.98 55198.40 88888.00 2008-02-10 15:39:39.875 041 12541.33 -2.98 55198.40 88888.00 2008-02-10 15:39:40.000 041 12541.25 -3.08 55198.40 88888.00 2008-02-10 15:39:40.125 041 12541.10 -3.12 55198.43 88888.00 2008-02-10 15:39:40.250 041 12540.98 -3.10 55198.45 88888.00 2008-02-10 15:39:40.375 041 12541.00 -3.10 55198.45 88888.00 2008-02-10 15:39:40.500 041 12540.98 -3.12 55198.45 88888.00 2008-02-10 15:39:40.625 041 12540.95 -3.15 55198.50 88888.00 2008-02-10 15:39:40.750 041 12540.92 -3.17 55198.50 88888.00 2008-02-10 15:39:40.875 041 12540.88 -3.25 55198.45 88888.00 2008-02-10 15:39:41.000 041 12540.83 -3.23 55198.47 88888.00 2008-02-10 15:39:41.125 041 12540.75 -3.25 55198.47 88888.00 2008-02-10 15:39:41.250 041 12540.70 -3.25 55198.53 88888.00 2008-02-10 15:39:41.375 041 12540.67 -3.25 55198.55 88888.00 2008-02-10 15:39:41.500 041 12540.65 -3.20 55198.53 88888.00 2008-02-10 15:39:41.625 041 12540.58 -3.20 55198.53 88888.00 2008-02-10 15:39:41.750 041 12540.52 -3.17 55198.47 88888.00 2008-02-10 15:39:41.875 041 12540.50 -3.12 55198.50 88888.00 2008-02-10 15:39:42.000 041 12540.48 -3.08 55198.53 88888.00 2008-02-10 15:39:42.125 041 12540.50 -3.02 55198.55 88888.00 2008-02-10 15:39:42.250 041 12540.38 -3.00 55198.53 88888.00 2008-02-10 15:39:42.375 041 12540.33 -3.05 55198.50 88888.00 2008-02-10 15:39:42.500 041 12540.30 -3.02 55198.47 88888.00 2008-02-10 15:39:42.625 041 12540.30 -2.92 55198.50 88888.00 2008-02-10 15:39:42.750 041 12540.23 -2.95 55198.50 88888.00 2008-02-10 15:39:42.875 041 12540.15 -2.95 55198.53 88888.00 2008-02-10 15:39:43.000 041 12540.20 -2.90 55198.55 88888.00 2008-02-10 15:39:43.125 041 12540.15 -2.92 55198.55 88888.00 2008-02-10 15:39:43.250 041 12540.08 -2.92 55198.55 88888.00 2008-02-10 15:39:43.375 041 12540.12 -2.88 55198.60 88888.00 2008-02-10 15:39:43.500 041 12540.08 -2.85 55198.57 88888.00 2008-02-10 15:39:43.625 041 12540.00 -2.85 55198.55 88888.00 2008-02-10 15:39:43.750 041 12539.88 -2.85 55198.55 88888.00 2008-02-10 15:39:43.875 041 12539.85 -2.80 55198.55 88888.00 2008-02-10 15:39:44.000 041 12539.80 -2.73 55198.57 88888.00 2008-02-10 15:39:44.125 041 12539.85 -2.67 55198.57 88888.00 2008-02-10 15:39:44.250 041 12539.80 -2.70 55198.57 88888.00 2008-02-10 15:39:44.375 041 12539.83 -2.67 55198.57 88888.00 2008-02-10 15:39:44.500 041 12539.83 -2.65 55198.57 88888.00 2008-02-10 15:39:44.625 041 12539.80 -2.62 55198.55 88888.00 2008-02-10 15:39:44.750 041 12539.67 -2.70 55198.53 88888.00 2008-02-10 15:39:44.875 041 12539.55 -2.70 55198.53 88888.00 2008-02-10 15:39:45.000 041 12539.52 -2.67 55198.53 88888.00 2008-02-10 15:39:45.125 041 12539.58 -2.58 55198.57 88888.00 2008-02-10 15:39:45.250 041 12539.55 -2.58 55198.57 88888.00 2008-02-10 15:39:45.375 041 12539.52 -2.58 55198.53 88888.00 2008-02-10 15:39:45.500 041 12539.52 -2.52 55198.53 88888.00 2008-02-10 15:39:45.625 041 12539.38 -2.52 55198.53 88888.00 2008-02-10 15:39:45.750 041 12539.33 -2.52 55198.53 88888.00 2008-02-10 15:39:45.875 041 12539.35 -2.48 55198.53 88888.00 2008-02-10 15:39:46.000 041 12539.38 -2.48 55198.50 88888.00 2008-02-10 15:39:46.125 041 12539.45 -2.42 55198.53 88888.00 2008-02-10 15:39:46.250 041 12539.50 -2.42 55198.57 88888.00 2008-02-10 15:39:46.375 041 12539.50 -2.38 55198.53 88888.00 2008-02-10 15:39:46.500 041 12539.42 -2.35 55198.50 88888.00 2008-02-10 15:39:46.625 041 12539.40 -2.40 55198.47 88888.00 2008-02-10 15:39:46.750 041 12539.42 -2.40 55198.47 88888.00 2008-02-10 15:39:46.875 041 12539.45 -2.38 55198.47 88888.00 2008-02-10 15:39:47.000 041 12539.45 -2.33 55198.50 88888.00 2008-02-10 15:39:47.125 041 12539.35 -2.30 55198.47 88888.00 2008-02-10 15:39:47.250 041 12539.25 -2.27 55198.45 88888.00 2008-02-10 15:39:47.375 041 12539.30 -2.30 55198.43 88888.00 2008-02-10 15:39:47.500 041 12539.35 -2.33 55198.40 88888.00 2008-02-10 15:39:47.625 041 12539.35 -2.30 55198.43 88888.00 2008-02-10 15:39:47.750 041 12539.33 -2.27 55198.45 88888.00 2008-02-10 15:39:47.875 041 12539.25 -2.30 55198.40 88888.00 2008-02-10 15:39:48.000 041 12539.23 -2.30 55198.38 88888.00 2008-02-10 15:39:48.125 041 12539.27 -2.25 55198.43 88888.00 2008-02-10 15:39:48.250 041 12539.20 -2.33 55198.40 88888.00 2008-02-10 15:39:48.375 041 12539.17 -2.33 55198.40 88888.00 2008-02-10 15:39:48.500 041 12539.15 -2.35 55198.40 88888.00 2008-02-10 15:39:48.625 041 12539.15 -2.35 55198.43 88888.00 2008-02-10 15:39:48.750 041 12539.12 -2.33 55198.43 88888.00 2008-02-10 15:39:48.875 041 12539.10 -2.30 55198.43 88888.00 2008-02-10 15:39:49.000 041 12539.10 -2.38 55198.38 88888.00 2008-02-10 15:39:49.125 041 12539.10 -2.35 55198.38 88888.00 2008-02-10 15:39:49.250 041 12539.10 -2.38 55198.38 88888.00 2008-02-10 15:39:49.375 041 12539.12 -2.35 55198.38 88888.00 2008-02-10 15:39:49.500 041 12539.08 -2.42 55198.32 88888.00 2008-02-10 15:39:49.625 041 12539.00 -2.45 55198.35 88888.00 2008-02-10 15:39:49.750 041 12538.95 -2.50 55198.35 88888.00 2008-02-10 15:39:49.875 041 12538.95 -2.50 55198.32 88888.00 2008-02-10 15:39:50.000 041 12539.02 -2.48 55198.30 88888.00 2008-02-10 15:39:50.125 041 12538.98 -2.48 55198.30 88888.00 2008-02-10 15:39:50.250 041 12538.98 -2.48 55198.30 88888.00 2008-02-10 15:39:50.375 041 12539.00 -2.45 55198.30 88888.00 2008-02-10 15:39:50.500 041 12538.98 -2.45 55198.25 88888.00 2008-02-10 15:39:50.625 041 12538.92 -2.48 55198.25 88888.00 2008-02-10 15:39:50.750 041 12538.95 -2.42 55198.28 88888.00 2008-02-10 15:39:50.875 041 12539.00 -2.42 55198.25 88888.00 2008-02-10 15:39:51.000 041 12539.02 -2.42 55198.28 88888.00 2008-02-10 15:39:51.125 041 12539.02 -2.42 55198.25 88888.00 2008-02-10 15:39:51.250 041 12539.00 -2.40 55198.25 88888.00 2008-02-10 15:39:51.375 041 12539.05 -2.40 55198.22 88888.00 2008-02-10 15:39:51.500 041 12539.02 -2.42 55198.25 88888.00 2008-02-10 15:39:51.625 041 12539.00 -2.45 55198.28 88888.00 2008-02-10 15:39:51.750 041 12538.92 -2.45 55198.28 88888.00 2008-02-10 15:39:51.875 041 12538.90 -2.42 55198.22 88888.00 2008-02-10 15:39:52.000 041 12538.90 -2.45 55198.22 88888.00 2008-02-10 15:39:52.125 041 12538.92 -2.45 55198.22 88888.00 2008-02-10 15:39:52.250 041 12538.85 -2.48 55198.22 88888.00 2008-02-10 15:39:52.375 041 12538.88 -2.50 55198.22 88888.00 2008-02-10 15:39:52.500 041 12538.80 -2.55 55198.20 88888.00 2008-02-10 15:39:52.625 041 12538.65 -2.58 55198.20 88888.00 2008-02-10 15:39:52.750 041 12538.70 -2.60 55198.20 88888.00 2008-02-10 15:39:52.875 041 12538.73 -2.58 55198.20 88888.00 2008-02-10 15:39:53.000 041 12538.75 -2.58 55198.20 88888.00 2008-02-10 15:39:53.125 041 12538.77 -2.60 55198.20 88888.00 2008-02-10 15:39:53.250 041 12538.73 -2.60 55198.22 88888.00 2008-02-10 15:39:53.375 041 12538.80 -2.62 55198.20 88888.00 2008-02-10 15:39:53.500 041 12538.77 -2.65 55198.20 88888.00 2008-02-10 15:39:53.625 041 12538.75 -2.67 55198.15 88888.00 2008-02-10 15:39:53.750 041 12538.75 -2.70 55198.18 88888.00 2008-02-10 15:39:53.875 041 12538.75 -2.73 55198.18 88888.00 2008-02-10 15:39:54.000 041 12538.62 -2.77 55198.12 88888.00 2008-02-10 15:39:54.125 041 12538.58 -2.77 55198.12 88888.00 2008-02-10 15:39:54.250 041 12538.55 -2.80 55198.10 88888.00 2008-02-10 15:39:54.375 041 12538.60 -2.77 55198.10 88888.00 2008-02-10 15:39:54.500 041 12538.60 -2.77 55198.12 88888.00 2008-02-10 15:39:54.625 041 12538.58 -2.73 55198.12 88888.00 2008-02-10 15:39:54.750 041 12538.60 -2.70 55198.12 88888.00 2008-02-10 15:39:54.875 041 12538.58 -2.73 55198.10 88888.00 2008-02-10 15:39:55.000 041 12538.58 -2.73 55198.07 88888.00 2008-02-10 15:39:55.125 041 12538.62 -2.70 55198.12 88888.00 2008-02-10 15:39:55.250 041 12538.60 -2.73 55198.15 88888.00 2008-02-10 15:39:55.375 041 12538.55 -2.80 55198.10 88888.00 2008-02-10 15:39:55.500 041 12538.45 -2.77 55198.12 88888.00 2008-02-10 15:39:55.625 041 12538.40 -2.77 55198.10 88888.00 2008-02-10 15:39:55.750 041 12538.35 -2.77 55198.12 88888.00 2008-02-10 15:39:55.875 041 12538.38 -2.85 55198.12 88888.00 2008-02-10 15:39:56.000 041 12538.40 -2.88 55198.10 88888.00 2008-02-10 15:39:56.125 041 12538.33 -2.88 55198.18 88888.00 2008-02-10 15:39:56.250 041 12538.12 -2.95 55198.18 88888.00 2008-02-10 15:39:56.375 041 12538.12 -2.95 55198.18 88888.00 2008-02-10 15:39:56.500 041 12538.12 -2.95 55198.18 88888.00 2008-02-10 15:39:56.625 041 12538.05 -3.00 55198.15 88888.00 2008-02-10 15:39:56.750 041 12538.12 -2.92 55198.15 88888.00 2008-02-10 15:39:56.875 041 12538.12 -2.90 55198.15 88888.00 2008-02-10 15:39:57.000 041 12538.02 -2.92 55198.15 88888.00 2008-02-10 15:39:57.125 041 12538.00 -3.00 55198.15 88888.00 2008-02-10 15:39:57.250 041 12537.98 -2.98 55198.15 88888.00 2008-02-10 15:39:57.375 041 12537.98 -2.98 55198.15 88888.00 2008-02-10 15:39:57.500 041 12537.90 -2.98 55198.18 88888.00 2008-02-10 15:39:57.625 041 12537.88 -2.95 55198.20 88888.00 2008-02-10 15:39:57.750 041 12537.85 -2.98 55198.20 88888.00 2008-02-10 15:39:57.875 041 12537.75 -3.00 55198.18 88888.00 2008-02-10 15:39:58.000 041 12537.70 -3.00 55198.15 88888.00 2008-02-10 15:39:58.125 041 12537.67 -3.00 55198.15 88888.00 2008-02-10 15:39:58.250 041 12537.55 -3.02 55198.15 88888.00 2008-02-10 15:39:58.375 041 12537.50 -2.95 55198.18 88888.00 2008-02-10 15:39:58.500 041 12537.52 -2.95 55198.22 88888.00 2008-02-10 15:39:58.625 041 12537.48 -2.92 55198.20 88888.00 2008-02-10 15:39:58.750 041 12537.42 -3.00 55198.20 88888.00 2008-02-10 15:39:58.875 041 12537.38 -3.05 55198.15 88888.00 2008-02-10 15:39:59.000 041 12537.27 -3.05 55198.12 88888.00 2008-02-10 15:39:59.125 041 12537.23 -3.02 55198.18 88888.00 2008-02-10 15:39:59.250 041 12537.15 -3.02 55198.20 88888.00 2008-02-10 15:39:59.375 041 12537.02 -3.05 55198.18 88888.00 2008-02-10 15:39:59.500 041 12536.88 -3.10 55198.18 88888.00 2008-02-10 15:39:59.625 041 12536.83 -3.12 55198.20 88888.00 2008-02-10 15:39:59.750 041 12536.83 -3.10 55198.20 88888.00 2008-02-10 15:39:59.875 041 12536.77 -3.10 55198.20 88888.00 2008-02-10 15:40:00.000 041 12536.73 -3.08 55198.22 88888.00 2008-02-10 15:40:00.125 041 12536.60 -3.10 55198.28 88888.00 2008-02-10 15:40:00.250 041 12536.45 -3.12 55198.28 88888.00 2008-02-10 15:40:00.375 041 12536.48 -3.12 55198.25 88888.00 2008-02-10 15:40:00.500 041 12536.40 -3.15 55198.28 88888.00 2008-02-10 15:40:00.625 041 12536.35 -3.20 55198.28 88888.00 2008-02-10 15:40:00.750 041 12536.30 -3.17 55198.32 88888.00 2008-02-10 15:40:00.875 041 12536.27 -3.20 55198.32 88888.00 2008-02-10 15:40:01.000 041 12536.20 -3.30 55198.30 88888.00 2008-02-10 15:40:01.125 041 12536.15 -3.30 55198.32 88888.00 2008-02-10 15:40:01.250 041 12536.05 -3.33 55198.30 88888.00 2008-02-10 15:40:01.375 041 12536.05 -3.40 55198.30 88888.00 2008-02-10 15:40:01.500 041 12536.02 -3.42 55198.32 88888.00 2008-02-10 15:40:01.625 041 12536.00 -3.35 55198.32 88888.00 2008-02-10 15:40:01.750 041 12535.92 -3.42 55198.32 88888.00 2008-02-10 15:40:01.875 041 12535.90 -3.50 55198.32 88888.00 2008-02-10 15:40:02.000 041 12535.90 -3.52 55198.32 88888.00 2008-02-10 15:40:02.125 041 12535.85 -3.52 55198.35 88888.00 2008-02-10 15:40:02.250 041 12535.73 -3.52 55198.35 88888.00 2008-02-10 15:40:02.375 041 12535.67 -3.50 55198.35 88888.00 2008-02-10 15:40:02.500 041 12535.65 -3.50 55198.35 88888.00 2008-02-10 15:40:02.625 041 12535.58 -3.52 55198.32 88888.00 2008-02-10 15:40:02.750 041 12535.45 -3.58 55198.32 88888.00 2008-02-10 15:40:02.875 041 12535.40 -3.58 55198.32 88888.00 2008-02-10 15:40:03.000 041 12535.40 -3.55 55198.35 88888.00 2008-02-10 15:40:03.125 041 12535.27 -3.58 55198.32 88888.00 2008-02-10 15:40:03.250 041 12535.25 -3.58 55198.32 88888.00 2008-02-10 15:40:03.375 041 12535.30 -3.55 55198.35 88888.00 2008-02-10 15:40:03.500 041 12535.23 -3.55 55198.35 88888.00 2008-02-10 15:40:03.625 041 12535.10 -3.60 55198.32 88888.00 2008-02-10 15:40:03.750 041 12535.08 -3.50 55198.32 88888.00 2008-02-10 15:40:03.875 041 12535.10 -3.50 55198.32 88888.00 2008-02-10 15:40:04.000 041 12535.00 -3.50 55198.32 88888.00 2008-02-10 15:40:04.125 041 12534.88 -3.45 55198.30 88888.00 2008-02-10 15:40:04.250 041 12534.85 -3.40 55198.32 88888.00 2008-02-10 15:40:04.375 041 12534.85 -3.30 55198.38 88888.00 2008-02-10 15:40:04.500 041 12534.83 -3.25 55198.40 88888.00 2008-02-10 15:40:04.625 041 12534.77 -3.25 55198.35 88888.00 2008-02-10 15:40:04.750 041 12534.70 -3.30 55198.32 88888.00 2008-02-10 15:40:04.875 041 12534.60 -3.33 55198.30 88888.00 2008-02-10 15:40:05.000 041 12534.50 -3.30 55198.28 88888.00 2008-02-10 15:40:05.125 041 12534.42 -3.23 55198.30 88888.00 2008-02-10 15:40:05.250 041 12534.42 -3.15 55198.35 88888.00 2008-02-10 15:40:05.375 041 12534.45 -3.15 55198.30 88888.00 2008-02-10 15:40:05.500 041 12534.48 -3.08 55198.30 88888.00 2008-02-10 15:40:05.625 041 12534.38 -3.05 55198.28 88888.00 2008-02-10 15:40:05.750 041 12534.38 -3.00 55198.30 88888.00 2008-02-10 15:40:05.875 041 12534.35 -2.92 55198.30 88888.00 2008-02-10 15:40:06.000 041 12534.35 -2.88 55198.25 88888.00 2008-02-10 15:40:06.125 041 12534.33 -2.88 55198.25 88888.00 2008-02-10 15:40:06.250 041 12534.17 -2.88 55198.22 88888.00 2008-02-10 15:40:06.375 041 12534.12 -2.83 55198.22 88888.00 2008-02-10 15:40:06.500 041 12534.15 -2.83 55198.25 88888.00 2008-02-10 15:40:06.625 041 12534.12 -2.77 55198.28 88888.00 2008-02-10 15:40:06.750 041 12534.00 -2.75 55198.25 88888.00 2008-02-10 15:40:06.875 041 12533.85 -2.70 55198.20 88888.00 2008-02-10 15:40:07.000 041 12533.88 -2.73 55198.18 88888.00 2008-02-10 15:40:07.125 041 12533.95 -2.62 55198.20 88888.00 2008-02-10 15:40:07.250 041 12533.85 -2.60 55198.20 88888.00 2008-02-10 15:40:07.375 041 12533.77 -2.58 55198.18 88888.00 2008-02-10 15:40:07.500 041 12533.77 -2.58 55198.15 88888.00 2008-02-10 15:40:07.625 041 12533.77 -2.50 55198.18 88888.00 2008-02-10 15:40:07.750 041 12533.85 -2.40 55198.18 88888.00 2008-02-10 15:40:07.875 041 12533.80 -2.42 55198.12 88888.00 2008-02-10 15:40:08.000 041 12533.73 -2.40 55198.15 88888.00 2008-02-10 15:40:08.125 041 12533.62 -2.38 55198.12 88888.00 2008-02-10 15:40:08.250 041 12533.52 -2.40 55198.12 88888.00 2008-02-10 15:40:08.375 041 12533.58 -2.30 55198.15 88888.00 2008-02-10 15:40:08.500 041 12533.62 -2.20 55198.18 88888.00 2008-02-10 15:40:08.625 041 12533.65 -2.15 55198.15 88888.00 2008-02-10 15:40:08.750 041 12533.60 -2.12 55198.12 88888.00 2008-02-10 15:40:08.875 041 12533.58 -2.08 55198.07 88888.00 2008-02-10 15:40:09.000 041 12533.62 -2.02 55198.07 88888.00 2008-02-10 15:40:09.125 041 12533.62 -1.95 55198.07 88888.00 2008-02-10 15:40:09.250 041 12533.55 -1.93 55198.03 88888.00 2008-02-10 15:40:09.375 041 12533.50 -1.93 55198.03 88888.00 2008-02-10 15:40:09.500 041 12533.45 -1.90 55198.03 88888.00 2008-02-10 15:40:09.625 041 12533.48 -1.82 55197.97 88888.00 2008-02-10 15:40:09.750 041 12533.48 -1.77 55198.00 88888.00 2008-02-10 15:40:09.875 041 12533.50 -1.70 55198.00 88888.00 2008-02-10 15:40:10.000 041 12533.50 -1.60 55197.97 88888.00 2008-02-10 15:40:10.125 041 12533.42 -1.57 55197.97 88888.00 2008-02-10 15:40:10.250 041 12533.40 -1.57 55197.95 88888.00 2008-02-10 15:40:10.375 041 12533.45 -1.50 55197.97 88888.00 2008-02-10 15:40:10.500 041 12533.42 -1.48 55197.90 88888.00 2008-02-10 15:40:10.625 041 12533.45 -1.35 55197.93 88888.00 2008-02-10 15:40:10.750 041 12533.48 -1.27 55197.88 88888.00 2008-02-10 15:40:10.875 041 12533.45 -1.25 55197.88 88888.00 2008-02-10 15:40:11.000 041 12533.48 -1.12 55197.85 88888.00 2008-02-10 15:40:11.125 041 12533.42 -1.05 55197.88 88888.00 2008-02-10 15:40:11.250 041 12533.42 -1.00 55197.88 88888.00 2008-02-10 15:40:11.375 041 12533.48 -0.93 55197.85 88888.00 2008-02-10 15:40:11.500 041 12533.52 -0.90 55197.85 88888.00 2008-02-10 15:40:11.625 041 12533.50 -0.90 55197.82 88888.00 2008-02-10 15:40:11.750 041 12533.40 -0.88 55197.78 88888.00 2008-02-10 15:40:11.875 041 12533.45 -0.80 55197.78 88888.00 2008-02-10 15:40:12.000 041 12533.52 -0.75 55197.78 88888.00 2008-02-10 15:40:12.125 041 12533.52 -0.68 55197.78 88888.00 2008-02-10 15:40:12.250 041 12533.52 -0.62 55197.75 88888.00 2008-02-10 15:40:12.375 041 12533.55 -0.57 55197.75 88888.00 2008-02-10 15:40:12.500 041 12533.52 -0.55 55197.72 88888.00 2008-02-10 15:40:12.625 041 12533.45 -0.60 55197.72 88888.00 2008-02-10 15:40:12.750 041 12533.40 -0.57 55197.72 88888.00 2008-02-10 15:40:12.875 041 12533.42 -0.60 55197.72 88888.00 2008-02-10 15:40:13.000 041 12533.45 -0.53 55197.68 88888.00 2008-02-10 15:40:13.125 041 12533.48 -0.53 55197.65 88888.00 2008-02-10 15:40:13.250 041 12533.45 -0.47 55197.65 88888.00 2008-02-10 15:40:13.375 041 12533.50 -0.38 55197.62 88888.00 2008-02-10 15:40:13.500 041 12533.55 -0.33 55197.60 88888.00 2008-02-10 15:40:13.625 041 12533.60 -0.30 55197.57 88888.00 2008-02-10 15:40:13.750 041 12533.67 -0.20 55197.60 88888.00 2008-02-10 15:40:13.875 041 12533.67 -0.15 55197.57 88888.00 2008-02-10 15:40:14.000 041 12533.65 -0.12 55197.55 88888.00 2008-02-10 15:40:14.125 041 12533.67 -0.07 55197.57 88888.00 2008-02-10 15:40:14.250 041 12533.73 -0.05 55197.55 88888.00 2008-02-10 15:40:14.375 041 12533.77 -0.03 55197.55 88888.00 2008-02-10 15:40:14.500 041 12533.77 0.05 55197.57 88888.00 2008-02-10 15:40:14.625 041 12533.75 0.10 55197.55 88888.00 2008-02-10 15:40:14.750 041 12533.73 0.12 55197.53 88888.00 2008-02-10 15:40:14.875 041 12533.73 0.12 55197.50 88888.00 2008-02-10 15:40:15.000 041 12533.73 0.17 55197.45 88888.00 2008-02-10 15:40:15.125 041 12533.70 0.17 55197.45 88888.00 2008-02-10 15:40:15.250 041 12533.65 0.12 55197.40 88888.00 2008-02-10 15:40:15.375 041 12533.62 0.12 55197.40 88888.00 2008-02-10 15:40:15.500 041 12533.65 0.23 55197.43 88888.00 2008-02-10 15:40:15.625 041 12533.70 0.30 55197.43 88888.00 2008-02-10 15:40:15.750 041 12533.70 0.25 55197.38 88888.00 2008-02-10 15:40:15.875 041 12533.73 0.20 55197.35 88888.00 2008-02-10 15:40:16.000 041 12533.80 0.30 55197.35 88888.00 2008-02-10 15:40:16.125 041 12533.88 0.38 55197.32 88888.00 2008-02-10 15:40:16.250 041 12533.83 0.38 55197.32 88888.00 2008-02-10 15:40:16.375 041 12533.75 0.40 55197.28 88888.00 2008-02-10 15:40:16.500 041 12533.70 0.45 55197.28 88888.00 2008-02-10 15:40:16.625 041 12533.75 0.53 55197.28 88888.00 2008-02-10 15:40:16.750 041 12533.75 0.53 55197.22 88888.00 2008-02-10 15:40:16.875 041 12533.83 0.50 55197.25 88888.00 2008-02-10 15:40:17.000 041 12533.83 0.55 55197.20 88888.00 2008-02-10 15:40:17.125 041 12533.73 0.62 55197.18 88888.00 2008-02-10 15:40:17.250 041 12533.77 0.72 55197.20 88888.00 2008-02-10 15:40:17.375 041 12533.85 0.75 55197.18 88888.00 2008-02-10 15:40:17.500 041 12533.83 0.80 55197.18 88888.00 2008-02-10 15:40:17.625 041 12533.83 0.82 55197.20 88888.00 2008-02-10 15:40:17.750 041 12533.85 0.85 55197.15 88888.00 2008-02-10 15:40:17.875 041 12533.83 0.85 55197.12 88888.00 2008-02-10 15:40:18.000 041 12533.83 0.90 55197.12 88888.00 2008-02-10 15:40:18.125 041 12533.88 0.97 55197.15 88888.00 2008-02-10 15:40:18.250 041 12533.90 1.02 55197.15 88888.00 2008-02-10 15:40:18.375 041 12533.90 1.02 55197.10 88888.00 2008-02-10 15:40:18.500 041 12533.80 1.02 55197.07 88888.00 2008-02-10 15:40:18.625 041 12533.83 1.05 55197.07 88888.00 2008-02-10 15:40:18.750 041 12533.83 1.07 55197.07 88888.00 2008-02-10 15:40:18.875 041 12533.85 1.12 55197.05 88888.00 2008-02-10 15:40:19.000 041 12533.92 1.23 55197.10 88888.00 2008-02-10 15:40:19.125 041 12533.85 1.23 55197.03 88888.00 2008-02-10 15:40:19.250 041 12533.70 1.23 55196.97 88888.00 2008-02-10 15:40:19.375 041 12533.75 1.30 55196.97 88888.00 2008-02-10 15:40:19.500 041 12533.85 1.35 55196.97 88888.00 2008-02-10 15:40:19.625 041 12533.85 1.38 55196.97 88888.00 2008-02-10 15:40:19.750 041 12533.83 1.40 55196.97 88888.00 2008-02-10 15:40:19.875 041 12533.80 1.50 55196.97 88888.00 2008-02-10 15:40:20.000 041 12533.75 1.57 55196.97 88888.00 2008-02-10 15:40:20.125 041 12533.70 1.57 55196.97 88888.00 2008-02-10 15:40:20.250 041 12533.70 1.60 55196.97 88888.00 2008-02-10 15:40:20.375 041 12533.70 1.65 55196.93 88888.00 2008-02-10 15:40:20.500 041 12533.65 1.73 55196.95 88888.00 2008-02-10 15:40:20.625 041 12533.67 1.75 55197.00 88888.00 2008-02-10 15:40:20.750 041 12533.67 1.80 55196.95 88888.00 2008-02-10 15:40:20.875 041 12533.67 1.80 55196.90 88888.00 2008-02-10 15:40:21.000 041 12533.67 1.82 55196.90 88888.00 2008-02-10 15:40:21.125 041 12533.65 1.88 55196.88 88888.00 2008-02-10 15:40:21.250 041 12533.67 1.90 55196.90 88888.00 2008-02-10 15:40:21.375 041 12533.67 1.98 55196.90 88888.00 2008-02-10 15:40:21.500 041 12533.67 2.02 55196.90 88888.00 2008-02-10 15:40:21.625 041 12533.70 2.08 55196.90 88888.00 2008-02-10 15:40:21.750 041 12533.73 2.12 55196.90 88888.00 2008-02-10 15:40:21.875 041 12533.73 2.17 55196.90 88888.00 2008-02-10 15:40:22.000 041 12533.67 2.17 55196.90 88888.00 2008-02-10 15:40:22.125 041 12533.67 2.25 55196.90 88888.00 2008-02-10 15:40:22.250 041 12533.60 2.33 55196.90 88888.00 2008-02-10 15:40:22.375 041 12533.55 2.40 55196.90 88888.00 2008-02-10 15:40:22.500 041 12533.52 2.48 55196.90 88888.00 2008-02-10 15:40:22.625 041 12533.52 2.60 55196.88 88888.00 2008-02-10 15:40:22.750 041 12533.58 2.70 55196.85 88888.00 2008-02-10 15:40:22.875 041 12533.60 2.75 55196.85 88888.00 2008-02-10 15:40:23.000 041 12533.62 2.85 55196.85 88888.00 2008-02-10 15:40:23.125 041 12533.65 2.90 55196.85 88888.00 2008-02-10 15:40:23.250 041 12533.62 2.92 55196.80 88888.00 2008-02-10 15:40:23.375 041 12533.62 2.95 55196.80 88888.00 2008-02-10 15:40:23.500 041 12533.60 3.08 55196.80 88888.00 2008-02-10 15:40:23.625 041 12533.58 3.12 55196.80 88888.00 2008-02-10 15:40:23.750 041 12533.52 3.17 55196.80 88888.00 2008-02-10 15:40:23.875 041 12533.52 3.23 55196.78 88888.00 2008-02-10 15:40:24.000 041 12533.50 3.25 55196.78 88888.00 2008-02-10 15:40:24.125 041 12533.50 3.25 55196.78 88888.00 2008-02-10 15:40:24.250 041 12533.50 3.25 55196.75 88888.00 2008-02-10 15:40:24.375 041 12533.52 3.33 55196.75 88888.00 2008-02-10 15:40:24.500 041 12533.58 3.40 55196.78 88888.00 2008-02-10 15:40:24.625 041 12533.58 3.45 55196.75 88888.00 2008-02-10 15:40:24.750 041 12533.48 3.45 55196.70 88888.00 2008-02-10 15:40:24.875 041 12533.45 3.48 55196.70 88888.00 2008-02-10 15:40:25.000 041 12533.45 3.55 55196.65 88888.00 2008-02-10 15:40:25.125 041 12533.40 3.62 55196.68 88888.00 2008-02-10 15:40:25.250 041 12533.48 3.70 55196.65 88888.00 2008-02-10 15:40:25.375 041 12533.52 3.75 55196.65 88888.00 2008-02-10 15:40:25.500 041 12533.58 3.83 55196.65 88888.00 2008-02-10 15:40:25.625 041 12533.58 3.90 55196.65 88888.00 2008-02-10 15:40:25.750 041 12533.60 3.98 55196.62 88888.00 2008-02-10 15:40:25.875 041 12533.67 4.00 55196.62 88888.00 2008-02-10 15:40:26.000 041 12533.75 4.08 55196.57 88888.00 2008-02-10 15:40:26.125 041 12533.73 4.15 55196.57 88888.00 2008-02-10 15:40:26.250 041 12533.62 4.15 55196.53 88888.00 2008-02-10 15:40:26.375 041 12533.65 4.20 55196.55 88888.00 2008-02-10 15:40:26.500 041 12533.70 4.33 55196.57 88888.00 2008-02-10 15:40:26.625 041 12533.73 4.40 55196.53 88888.00 2008-02-10 15:40:26.750 041 12533.75 4.45 55196.50 88888.00 2008-02-10 15:40:26.875 041 12533.80 4.50 55196.53 88888.00 2008-02-10 15:40:27.000 041 12533.85 4.53 55196.50 88888.00 2008-02-10 15:40:27.125 041 12533.92 4.65 55196.47 88888.00 2008-02-10 15:40:27.250 041 12533.98 4.75 55196.43 88888.00 2008-02-10 15:40:27.375 041 12534.05 4.80 55196.45 88888.00 2008-02-10 15:40:27.500 041 12534.05 4.88 55196.43 88888.00 2008-02-10 15:40:27.625 041 12534.05 4.92 55196.45 88888.00 2008-02-10 15:40:27.750 041 12534.05 4.88 55196.40 88888.00 2008-02-10 15:40:27.875 041 12533.98 4.95 55196.40 88888.00 2008-02-10 15:40:28.000 041 12534.02 5.05 55196.40 88888.00 2008-02-10 15:40:28.125 041 12534.15 5.12 55196.38 88888.00 2008-02-10 15:40:28.250 041 12534.20 5.08 55196.40 88888.00 2008-02-10 15:40:28.375 041 12534.23 5.08 55196.38 88888.00 2008-02-10 15:40:28.500 041 12534.25 5.10 55196.35 88888.00 2008-02-10 15:40:28.625 041 12534.35 5.17 55196.32 88888.00 2008-02-10 15:40:28.750 041 12534.40 5.20 55196.28 88888.00 2008-02-10 15:40:28.875 041 12534.40 5.22 55196.25 88888.00 2008-02-10 15:40:29.000 041 12534.38 5.17 55196.20 88888.00 2008-02-10 15:40:29.125 041 12534.48 5.22 55196.20 88888.00 2008-02-10 15:40:29.250 041 12534.52 5.25 55196.22 88888.00 2008-02-10 15:40:29.375 041 12534.50 5.28 55196.20 88888.00 2008-02-10 15:40:29.500 041 12534.52 5.30 55196.18 88888.00 2008-02-10 15:40:29.625 041 12534.67 5.35 55196.22 88888.00 2008-02-10 15:40:29.750 041 12534.70 5.45 55196.20 88888.00 2008-02-10 15:40:29.875 041 12534.73 5.40 55196.18 88888.00 2008-02-10 15:40:30.000 041 12534.83 5.38 55196.12 88888.00 2008-02-10 15:40:30.125 041 12534.90 5.35 55196.12 88888.00 2008-02-10 15:40:30.250 041 12534.90 5.35 55196.12 88888.00 2008-02-10 15:40:30.375 041 12534.95 5.38 55196.12 88888.00 2008-02-10 15:40:30.500 041 12535.00 5.40 55196.12 88888.00 2008-02-10 15:40:30.625 041 12535.08 5.42 55196.10 88888.00 2008-02-10 15:40:30.750 041 12535.15 5.47 55196.07 88888.00 2008-02-10 15:40:30.875 041 12535.15 5.47 55196.05 88888.00 2008-02-10 15:40:31.000 041 12535.20 5.42 55196.00 88888.00 2008-02-10 15:40:31.125 041 12535.33 5.50 55196.03 88888.00 2008-02-10 15:40:31.250 041 12535.45 5.53 55196.00 88888.00 2008-02-10 15:40:31.375 041 12535.52 5.53 55195.97 88888.00 2008-02-10 15:40:31.500 041 12535.58 5.55 55196.03 88888.00 2008-02-10 15:40:31.625 041 12535.55 5.53 55196.00 88888.00 2008-02-10 15:40:31.750 041 12535.60 5.58 55196.00 88888.00 2008-02-10 15:40:31.875 041 12535.65 5.58 55195.97 88888.00 2008-02-10 15:40:32.000 041 12535.67 5.60 55195.97 88888.00 2008-02-10 15:40:32.125 041 12535.75 5.70 55195.97 88888.00 2008-02-10 15:40:32.250 041 12535.73 5.72 55195.97 88888.00 2008-02-10 15:40:32.375 041 12535.77 5.67 55195.95 88888.00 2008-02-10 15:40:32.500 041 12535.77 5.67 55195.95 88888.00 2008-02-10 15:40:32.625 041 12535.85 5.78 55195.95 88888.00 2008-02-10 15:40:32.750 041 12536.00 5.80 55195.95 88888.00 2008-02-10 15:40:32.875 041 12536.10 5.85 55195.95 88888.00 2008-02-10 15:40:33.000 041 12536.15 5.88 55195.95 88888.00 2008-02-10 15:40:33.125 041 12536.10 5.97 55195.97 88888.00 2008-02-10 15:40:33.250 041 12536.02 6.03 55196.00 88888.00 2008-02-10 15:40:33.375 041 12536.05 6.10 55195.95 88888.00 2008-02-10 15:40:33.500 041 12536.05 6.10 55195.95 88888.00 2008-02-10 15:40:33.625 041 12536.08 6.10 55195.95 88888.00 2008-02-10 15:40:33.750 041 12536.08 6.17 55195.95 88888.00 2008-02-10 15:40:33.875 041 12536.05 6.22 55195.95 88888.00 2008-02-10 15:40:34.000 041 12536.10 6.25 55195.93 88888.00 2008-02-10 15:40:34.125 041 12536.12 6.22 55195.93 88888.00 2008-02-10 15:40:34.250 041 12536.10 6.25 55195.93 88888.00 2008-02-10 15:40:34.375 041 12536.15 6.30 55195.93 88888.00 2008-02-10 15:40:34.500 041 12536.10 6.25 55195.90 88888.00 2008-02-10 15:40:34.625 041 12536.10 6.25 55195.90 88888.00 2008-02-10 15:40:34.750 041 12536.15 6.33 55195.90 88888.00 2008-02-10 15:40:34.875 041 12536.17 6.35 55195.90 88888.00 2008-02-10 15:40:35.000 041 12536.10 6.35 55195.90 88888.00 2008-02-10 15:40:35.125 041 12536.05 6.35 55195.93 88888.00 2008-02-10 15:40:35.250 041 12536.00 6.38 55195.93 88888.00 2008-02-10 15:40:35.375 041 12536.08 6.40 55195.93 88888.00 2008-02-10 15:40:35.500 041 12536.10 6.42 55195.90 88888.00 2008-02-10 15:40:35.625 041 12536.12 6.45 55195.90 88888.00 2008-02-10 15:40:35.750 041 12536.08 6.45 55195.93 88888.00 2008-02-10 15:40:35.875 041 12536.02 6.42 55195.93 88888.00 2008-02-10 15:40:36.000 041 12536.10 6.45 55195.90 88888.00 2008-02-10 15:40:36.125 041 12536.15 6.50 55195.93 88888.00 2008-02-10 15:40:36.250 041 12536.12 6.53 55195.95 88888.00 2008-02-10 15:40:36.375 041 12536.10 6.55 55195.95 88888.00 2008-02-10 15:40:36.500 041 12536.08 6.58 55195.93 88888.00 2008-02-10 15:40:36.625 041 12536.02 6.58 55195.95 88888.00 2008-02-10 15:40:36.750 041 12536.02 6.55 55195.95 88888.00 2008-02-10 15:40:36.875 041 12536.02 6.58 55195.95 88888.00 2008-02-10 15:40:37.000 041 12536.02 6.60 55195.93 88888.00 2008-02-10 15:40:37.125 041 12536.00 6.60 55195.93 88888.00 2008-02-10 15:40:37.250 041 12536.02 6.65 55195.95 88888.00 2008-02-10 15:40:37.375 041 12535.98 6.70 55195.95 88888.00 2008-02-10 15:40:37.500 041 12535.90 6.67 55195.95 88888.00 2008-02-10 15:40:37.625 041 12535.85 6.70 55195.97 88888.00 2008-02-10 15:40:37.750 041 12535.90 6.80 55196.00 88888.00 2008-02-10 15:40:37.875 041 12535.88 6.78 55195.93 88888.00 2008-02-10 15:40:38.000 041 12535.95 6.80 55195.95 88888.00 2008-02-10 15:40:38.125 041 12536.00 6.85 55195.97 88888.00 2008-02-10 15:40:38.250 041 12535.95 6.90 55195.97 88888.00 2008-02-10 15:40:38.375 041 12535.98 7.03 55195.95 88888.00 2008-02-10 15:40:38.500 041 12535.95 7.08 55195.95 88888.00 2008-02-10 15:40:38.625 041 12535.85 7.03 55195.95 88888.00 2008-02-10 15:40:38.750 041 12535.80 7.05 55195.93 88888.00 2008-02-10 15:40:38.875 041 12535.83 7.10 55195.95 88888.00 2008-02-10 15:40:39.000 041 12535.95 7.20 55195.97 88888.00 2008-02-10 15:40:39.125 041 12536.05 7.22 55196.00 88888.00 2008-02-10 15:40:39.250 041 12536.00 7.28 55196.03 88888.00 2008-02-10 15:40:39.375 041 12535.98 7.33 55196.00 88888.00 2008-02-10 15:40:39.500 041 12536.00 7.38 55196.03 88888.00 2008-02-10 15:40:39.625 041 12535.92 7.40 55196.00 88888.00 2008-02-10 15:40:39.750 041 12535.95 7.40 55196.05 88888.00 2008-02-10 15:40:39.875 041 12535.95 7.42 55196.00 88888.00 2008-02-10 15:40:40.000 041 12535.95 7.47 55196.03 88888.00 2008-02-10 15:40:40.125 041 12535.95 7.58 55196.03 88888.00 2008-02-10 15:40:40.250 041 12535.95 7.60 55196.03 88888.00 2008-02-10 15:40:40.375 041 12536.02 7.60 55196.03 88888.00 2008-02-10 15:40:40.500 041 12536.02 7.58 55196.00 88888.00 2008-02-10 15:40:40.625 041 12536.00 7.58 55195.97 88888.00 2008-02-10 15:40:40.750 041 12536.02 7.62 55195.97 88888.00 2008-02-10 15:40:40.875 041 12536.02 7.70 55196.03 88888.00 2008-02-10 15:40:41.000 041 12535.95 7.70 55196.00 88888.00 2008-02-10 15:40:41.125 041 12535.98 7.75 55196.03 88888.00 2008-02-10 15:40:41.250 041 12536.08 7.80 55196.03 88888.00 2008-02-10 15:40:41.375 041 12536.17 7.83 55196.00 88888.00 2008-02-10 15:40:41.500 041 12536.23 7.85 55195.97 88888.00 2008-02-10 15:40:41.625 041 12536.35 7.90 55195.97 88888.00 2008-02-10 15:40:41.750 041 12536.42 7.97 55195.93 88888.00 2008-02-10 15:40:41.875 041 12536.45 8.05 55195.95 88888.00 2008-02-10 15:40:42.000 041 12536.42 8.05 55195.97 88888.00 2008-02-10 15:40:42.125 041 12536.42 8.05 55195.95 88888.00 2008-02-10 15:40:42.250 041 12536.38 8.07 55195.93 88888.00 2008-02-10 15:40:42.375 041 12536.42 8.12 55195.93 88888.00 2008-02-10 15:40:42.500 041 12536.52 8.20 55195.93 88888.00 2008-02-10 15:40:42.625 041 12536.62 8.25 55195.95 88888.00 2008-02-10 15:40:42.750 041 12536.75 8.22 55195.90 88888.00 2008-02-10 15:40:42.875 041 12536.73 8.25 55195.88 88888.00 2008-02-10 15:40:43.000 041 12536.73 8.32 55195.90 88888.00 2008-02-10 15:40:43.125 041 12536.80 8.35 55195.90 88888.00 2008-02-10 15:40:43.250 041 12536.80 8.40 55195.88 88888.00 2008-02-10 15:40:43.375 041 12536.85 8.43 55195.88 88888.00 2008-02-10 15:40:43.500 041 12536.95 8.43 55195.88 88888.00 2008-02-10 15:40:43.625 041 12537.05 8.45 55195.88 88888.00 2008-02-10 15:40:43.750 041 12537.10 8.55 55195.90 88888.00 2008-02-10 15:40:43.875 041 12537.08 8.62 55195.90 88888.00 2008-02-10 15:40:44.000 041 12537.15 8.65 55195.88 88888.00 2008-02-10 15:40:44.125 041 12537.27 8.68 55195.90 88888.00 2008-02-10 15:40:44.250 041 12537.30 8.65 55195.88 88888.00 2008-02-10 15:40:44.375 041 12537.30 8.68 55195.85 88888.00 2008-02-10 15:40:44.500 041 12537.30 8.68 55195.80 88888.00 2008-02-10 15:40:44.625 041 12537.35 8.72 55195.82 88888.00 2008-02-10 15:40:44.750 041 12537.50 8.78 55195.82 88888.00 2008-02-10 15:40:44.875 041 12537.55 8.75 55195.78 88888.00 2008-02-10 15:40:45.000 041 12537.58 8.78 55195.80 88888.00 2008-02-10 15:40:45.125 041 12537.67 8.82 55195.78 88888.00 2008-02-10 15:40:45.250 041 12537.60 8.78 55195.72 88888.00 2008-02-10 15:40:45.375 041 12537.58 8.78 55195.70 88888.00 2008-02-10 15:40:45.500 041 12537.65 8.80 55195.75 88888.00 2008-02-10 15:40:45.625 041 12537.75 8.88 55195.78 88888.00 2008-02-10 15:40:45.750 041 12537.83 8.93 55195.80 88888.00 2008-02-10 15:40:45.875 041 12537.83 8.90 55195.78 88888.00 2008-02-10 15:40:46.000 041 12537.90 8.93 55195.75 88888.00 2008-02-10 15:40:46.125 041 12537.92 8.97 55195.75 88888.00 2008-02-10 15:40:46.250 041 12537.85 8.97 55195.72 88888.00 2008-02-10 15:40:46.375 041 12537.88 9.00 55195.72 88888.00 2008-02-10 15:40:46.500 041 12537.95 9.05 55195.72 88888.00 2008-02-10 15:40:46.625 041 12537.98 9.00 55195.70 88888.00 2008-02-10 15:40:46.750 041 12537.98 8.95 55195.70 88888.00 2008-02-10 15:40:46.875 041 12537.98 8.95 55195.72 88888.00 2008-02-10 15:40:47.000 041 12538.02 9.03 55195.75 88888.00 2008-02-10 15:40:47.125 041 12538.15 9.05 55195.75 88888.00 2008-02-10 15:40:47.250 041 12538.15 9.03 55195.75 88888.00 2008-02-10 15:40:47.375 041 12538.12 9.05 55195.72 88888.00 2008-02-10 15:40:47.500 041 12538.17 9.05 55195.78 88888.00 2008-02-10 15:40:47.625 041 12538.23 8.97 55195.78 88888.00 2008-02-10 15:40:47.750 041 12538.23 9.10 55195.78 88888.00 2008-02-10 15:40:47.875 041 12538.25 9.20 55195.78 88888.00 2008-02-10 15:40:48.000 041 12538.33 9.22 55195.78 88888.00 2008-02-10 15:40:48.125 041 12538.42 9.25 55195.75 88888.00 2008-02-10 15:40:48.250 041 12538.42 9.22 55195.75 88888.00 2008-02-10 15:40:48.375 041 12538.45 9.28 55195.78 88888.00 2008-02-10 15:40:48.500 041 12538.42 9.30 55195.78 88888.00 2008-02-10 15:40:48.625 041 12538.48 9.35 55195.80 88888.00 2008-02-10 15:40:48.750 041 12538.52 9.43 55195.78 88888.00 2008-02-10 15:40:48.875 041 12538.50 9.45 55195.80 88888.00 2008-02-10 15:40:49.000 041 12538.50 9.47 55195.82 88888.00 2008-02-10 15:40:49.125 041 12538.58 9.50 55195.85 88888.00 2008-02-10 15:40:49.250 041 12538.60 9.47 55195.85 88888.00 2008-02-10 15:40:49.375 041 12538.58 9.53 55195.85 88888.00 2008-02-10 15:40:49.500 041 12538.58 9.53 55195.85 88888.00 2008-02-10 15:40:49.625 041 12538.55 9.53 55195.82 88888.00 2008-02-10 15:40:49.750 041 12538.55 9.57 55195.80 88888.00 2008-02-10 15:40:49.875 041 12538.55 9.60 55195.80 88888.00 2008-02-10 15:40:50.000 041 12538.55 9.60 55195.78 88888.00 2008-02-10 15:40:50.125 041 12538.65 9.70 55195.80 88888.00 2008-02-10 15:40:50.250 041 12538.75 9.82 55195.82 88888.00 2008-02-10 15:40:50.375 041 12538.75 9.82 55195.82 88888.00 2008-02-10 15:40:50.500 041 12538.77 9.82 55195.85 88888.00 2008-02-10 15:40:50.625 041 12538.77 9.85 55195.82 88888.00 2008-02-10 15:40:50.750 041 12538.85 9.90 55195.82 88888.00 2008-02-10 15:40:50.875 041 12538.83 9.85 55195.78 88888.00 2008-02-10 15:40:51.000 041 12538.92 9.90 55195.80 88888.00 2008-02-10 15:40:51.125 041 12538.98 9.93 55195.82 88888.00 2008-02-10 15:40:51.250 041 12538.88 9.93 55195.80 88888.00 2008-02-10 15:40:51.375 041 12538.90 9.95 55195.85 88888.00 2008-02-10 15:40:51.500 041 12538.90 9.97 55195.85 88888.00 2008-02-10 15:40:51.625 041 12538.92 9.97 55195.85 88888.00 2008-02-10 15:40:51.750 041 12539.00 10.00 55195.85 88888.00 2008-02-10 15:40:51.875 041 12539.00 10.05 55195.85 88888.00 2008-02-10 15:40:52.000 041 12538.92 10.07 55195.82 88888.00 2008-02-10 15:40:52.125 041 12538.90 10.03 55195.85 88888.00 2008-02-10 15:40:52.250 041 12538.90 10.05 55195.85 88888.00 2008-02-10 15:40:52.375 041 12538.98 10.07 55195.85 88888.00 2008-02-10 15:40:52.500 041 12539.02 10.03 55195.85 88888.00 2008-02-10 15:40:52.625 041 12539.10 10.03 55195.90 88888.00 2008-02-10 15:40:52.750 041 12539.12 10.03 55195.88 88888.00 2008-02-10 15:40:52.875 041 12539.10 10.10 55195.88 88888.00 2008-02-10 15:40:53.000 041 12539.12 10.10 55195.85 88888.00 2008-02-10 15:40:53.125 041 12539.15 10.05 55195.80 88888.00 2008-02-10 15:40:53.250 041 12539.12 10.10 55195.88 88888.00 2008-02-10 15:40:53.375 041 12539.25 10.15 55195.90 88888.00 2008-02-10 15:40:53.500 041 12539.30 10.15 55195.93 88888.00 2008-02-10 15:40:53.625 041 12539.33 10.12 55195.90 88888.00 2008-02-10 15:40:53.750 041 12539.38 10.07 55195.85 88888.00 2008-02-10 15:40:53.875 041 12539.50 10.10 55195.85 88888.00 2008-02-10 15:40:54.000 041 12539.58 10.15 55195.85 88888.00 2008-02-10 15:40:54.125 041 12539.58 10.10 55195.88 88888.00 2008-02-10 15:40:54.250 041 12539.60 10.15 55195.90 88888.00 2008-02-10 15:40:54.375 041 12539.67 10.22 55195.93 88888.00 2008-02-10 15:40:54.500 041 12539.70 10.25 55195.90 88888.00 2008-02-10 15:40:54.625 041 12539.73 10.25 55195.90 88888.00 2008-02-10 15:40:54.750 041 12539.77 10.25 55195.90 88888.00 2008-02-10 15:40:54.875 041 12539.85 10.25 55195.93 88888.00 2008-02-10 15:40:55.000 041 12539.85 10.25 55195.93 88888.00 2008-02-10 15:40:55.125 041 12539.83 10.22 55195.90 88888.00 2008-02-10 15:40:55.250 041 12539.88 10.22 55195.93 88888.00 2008-02-10 15:40:55.375 041 12539.98 10.20 55195.93 88888.00 2008-02-10 15:40:55.500 041 12539.98 10.22 55195.93 88888.00 2008-02-10 15:40:55.625 041 12540.05 10.25 55195.95 88888.00 2008-02-10 15:40:55.750 041 12540.02 10.22 55195.93 88888.00 2008-02-10 15:40:55.875 041 12540.08 10.18 55195.93 88888.00 2008-02-10 15:40:56.000 041 12540.17 10.18 55195.93 88888.00 2008-02-10 15:40:56.125 041 12540.30 10.22 55195.97 88888.00 2008-02-10 15:40:56.250 041 12540.25 10.15 55196.00 88888.00 2008-02-10 15:40:56.375 041 12540.35 10.15 55196.00 88888.00 2008-02-10 15:40:56.500 041 12540.38 10.07 55196.00 88888.00 2008-02-10 15:40:56.625 041 12540.45 10.05 55195.97 88888.00 2008-02-10 15:40:56.750 041 12540.45 10.07 55195.97 88888.00 2008-02-10 15:40:56.875 041 12540.50 10.05 55196.00 88888.00 2008-02-10 15:40:57.000 041 12540.45 10.00 55195.97 88888.00 2008-02-10 15:40:57.125 041 12540.52 10.00 55195.97 88888.00 2008-02-10 15:40:57.250 041 12540.55 10.00 55196.00 88888.00 2008-02-10 15:40:57.375 041 12540.58 9.97 55196.00 88888.00 2008-02-10 15:40:57.500 041 12540.60 9.97 55196.00 88888.00 2008-02-10 15:40:57.625 041 12540.67 9.93 55196.03 88888.00 2008-02-10 15:40:57.750 041 12540.73 9.90 55196.03 88888.00 2008-02-10 15:40:57.875 041 12540.83 9.95 55196.03 88888.00 2008-02-10 15:40:58.000 041 12540.83 9.93 55196.05 88888.00 2008-02-10 15:40:58.125 041 12540.85 9.85 55196.03 88888.00 2008-02-10 15:40:58.250 041 12540.85 9.80 55196.05 88888.00 2008-02-10 15:40:58.375 041 12540.92 9.72 55196.03 88888.00 2008-02-10 15:40:58.500 041 12541.02 9.75 55196.07 88888.00 2008-02-10 15:40:58.625 041 12541.10 9.75 55196.10 88888.00 2008-02-10 15:40:58.750 041 12541.02 9.70 55196.07 88888.00 2008-02-10 15:40:58.875 041 12541.00 9.65 55196.07 88888.00 2008-02-10 15:40:59.000 041 12541.00 9.60 55196.10 88888.00 2008-02-10 15:40:59.125 041 12541.05 9.55 55196.10 88888.00 2008-02-10 15:40:59.250 041 12541.10 9.57 55196.12 88888.00 2008-02-10 15:40:59.375 041 12541.20 9.60 55196.18 88888.00 2008-02-10 15:40:59.500 041 12541.23 9.57 55196.15 88888.00 2008-02-10 15:40:59.625 041 12541.30 9.55 55196.15 88888.00 2008-02-10 15:40:59.750 041 12541.35 9.45 55196.15 88888.00 2008-02-10 15:40:59.875 041 12541.33 9.43 55196.15 88888.00 2008-02-10 15:41:00.000 041 12541.33 9.43 55196.22 88888.00 2008-02-10 15:41:00.125 041 12541.40 9.47 55196.20 88888.00 2008-02-10 15:41:00.250 041 12541.40 9.38 55196.22 88888.00 2008-02-10 15:41:00.375 041 12541.40 9.32 55196.22 88888.00 2008-02-10 15:41:00.500 041 12541.40 9.30 55196.28 88888.00 2008-02-10 15:41:00.625 041 12541.40 9.35 55196.30 88888.00 2008-02-10 15:41:00.750 041 12541.42 9.35 55196.32 88888.00 2008-02-10 15:41:00.875 041 12541.45 9.22 55196.30 88888.00 2008-02-10 15:41:01.000 041 12541.45 9.12 55196.30 88888.00 2008-02-10 15:41:01.125 041 12541.48 9.18 55196.32 88888.00 2008-02-10 15:41:01.250 041 12541.48 9.18 55196.40 88888.00 2008-02-10 15:41:01.375 041 12541.52 9.25 55196.40 88888.00 2008-02-10 15:41:01.500 041 12541.52 9.22 55196.43 88888.00 2008-02-10 15:41:01.625 041 12541.52 9.18 55196.40 88888.00 2008-02-10 15:41:01.750 041 12541.48 9.15 55196.45 88888.00 2008-02-10 15:41:01.875 041 12541.45 9.12 55196.50 88888.00 2008-02-10 15:41:02.000 041 12541.50 9.07 55196.50 88888.00 2008-02-10 15:41:02.125 041 12541.42 9.05 55196.57 88888.00 2008-02-10 15:41:02.250 041 12541.35 9.00 55196.60 88888.00 2008-02-10 15:41:02.375 041 12541.45 9.03 55196.65 88888.00 2008-02-10 15:41:02.500 041 12541.48 9.05 55196.68 88888.00 2008-02-10 15:41:02.625 041 12541.48 9.03 55196.70 88888.00 2008-02-10 15:41:02.750 041 12541.38 8.95 55196.72 88888.00 2008-02-10 15:41:02.875 041 12541.25 8.90 55196.72 88888.00 2008-02-10 15:41:03.000 041 12541.15 8.85 55196.75 88888.00 2008-02-10 15:41:03.125 041 12541.08 8.82 55196.75 88888.00 2008-02-10 15:41:03.250 041 12541.02 8.80 55196.82 88888.00 2008-02-10 15:41:03.375 041 12541.15 8.82 55196.88 88888.00 2008-02-10 15:41:03.500 041 12541.15 8.78 55196.90 88888.00 2008-02-10 15:41:03.625 041 12541.08 8.70 55196.90 88888.00 2008-02-10 15:41:03.750 041 12541.02 8.68 55196.93 88888.00 2008-02-10 15:41:03.875 041 12541.00 8.70 55196.97 88888.00 2008-02-10 15:41:04.000 041 12541.08 8.65 55197.03 88888.00 2008-02-10 15:41:04.125 041 12541.00 8.60 55197.05 88888.00 2008-02-10 15:41:04.250 041 12540.88 8.53 55197.07 88888.00 2008-02-10 15:41:04.375 041 12540.85 8.57 55197.12 88888.00 2008-02-10 15:41:04.500 041 12540.77 8.62 55197.15 88888.00 2008-02-10 15:41:04.625 041 12540.75 8.60 55197.20 88888.00 2008-02-10 15:41:04.750 041 12540.67 8.60 55197.18 88888.00 2008-02-10 15:41:04.875 041 12540.62 8.60 55197.20 88888.00 2008-02-10 15:41:05.000 041 12540.60 8.60 55197.22 88888.00 2008-02-10 15:41:05.125 041 12540.50 8.57 55197.25 88888.00 2008-02-10 15:41:05.250 041 12540.35 8.60 55197.32 88888.00 2008-02-10 15:41:05.375 041 12540.33 8.60 55197.38 88888.00 2008-02-10 15:41:05.500 041 12540.25 8.55 55197.40 88888.00 2008-02-10 15:41:05.625 041 12540.25 8.53 55197.38 88888.00 2008-02-10 15:41:05.750 041 12540.23 8.55 55197.40 88888.00 2008-02-10 15:41:05.875 041 12540.15 8.55 55197.43 88888.00 2008-02-10 15:41:06.000 041 12540.05 8.50 55197.45 88888.00 2008-02-10 15:41:06.125 041 12539.98 8.53 55197.53 88888.00 2008-02-10 15:41:06.250 041 12539.92 8.53 55197.57 88888.00 2008-02-10 15:41:06.375 041 12539.88 8.50 55197.57 88888.00 2008-02-10 15:41:06.500 041 12539.83 8.47 55197.62 88888.00 2008-02-10 15:41:06.625 041 12539.85 8.55 55197.65 88888.00 2008-02-10 15:41:06.750 041 12539.80 8.55 55197.65 88888.00 2008-02-10 15:41:06.875 041 12539.70 8.50 55197.62 88888.00 2008-02-10 15:41:07.000 041 12539.62 8.50 55197.65 88888.00 2008-02-10 15:41:07.125 041 12539.62 8.55 55197.72 88888.00 2008-02-10 15:41:07.250 041 12539.58 8.60 55197.70 88888.00 2008-02-10 15:41:07.375 041 12539.58 8.62 55197.75 88888.00 2008-02-10 15:41:07.500 041 12539.55 8.70 55197.78 88888.00 2008-02-10 15:41:07.625 041 12539.60 8.75 55197.82 88888.00 2008-02-10 15:41:07.750 041 12539.58 8.78 55197.82 88888.00 2008-02-10 15:41:07.875 041 12539.45 8.78 55197.90 88888.00 2008-02-10 15:41:08.000 041 12539.38 8.75 55197.90 88888.00 2008-02-10 15:41:08.125 041 12539.35 8.75 55197.93 88888.00 2008-02-10 15:41:08.250 041 12539.35 8.82 55197.97 88888.00 2008-02-10 15:41:08.375 041 12539.33 8.85 55197.97 88888.00 2008-02-10 15:41:08.500 041 12539.23 8.82 55197.97 88888.00 2008-02-10 15:41:08.625 041 12539.17 8.85 55198.03 88888.00 2008-02-10 15:41:08.750 041 12539.15 8.88 55198.05 88888.00 2008-02-10 15:41:08.875 041 12539.02 8.85 55198.07 88888.00 2008-02-10 15:41:09.000 041 12538.90 8.85 55198.05 88888.00 2008-02-10 15:41:09.125 041 12538.90 8.82 55198.05 88888.00 2008-02-10 15:41:09.250 041 12538.90 8.82 55198.07 88888.00 2008-02-10 15:41:09.375 041 12538.88 8.80 55198.10 88888.00 2008-02-10 15:41:09.500 041 12538.77 8.85 55198.10 88888.00 2008-02-10 15:41:09.625 041 12538.75 8.90 55198.15 88888.00 2008-02-10 15:41:09.750 041 12538.85 8.95 55198.18 88888.00 2008-02-10 15:41:09.875 041 12538.83 8.95 55198.18 88888.00 2008-02-10 15:41:10.000 041 12538.83 8.97 55198.20 88888.00 2008-02-10 15:41:10.125 041 12538.83 9.05 55198.22 88888.00 2008-02-10 15:41:10.250 041 12538.80 9.10 55198.22 88888.00 2008-02-10 15:41:10.375 041 12538.80 9.12 55198.20 88888.00 2008-02-10 15:41:10.500 041 12538.80 9.15 55198.22 88888.00 2008-02-10 15:41:10.625 041 12538.77 9.20 55198.22 88888.00 2008-02-10 15:41:10.750 041 12538.73 9.22 55198.22 88888.00 2008-02-10 15:41:10.875 041 12538.75 9.32 55198.28 88888.00 2008-02-10 15:41:11.000 041 12538.67 9.35 55198.28 88888.00 2008-02-10 15:41:11.125 041 12538.65 9.43 55198.30 88888.00 2008-02-10 15:41:11.250 041 12538.65 9.40 55198.32 88888.00 2008-02-10 15:41:11.375 041 12538.67 9.40 55198.30 88888.00 2008-02-10 15:41:11.500 041 12538.67 9.47 55198.30 88888.00 2008-02-10 15:41:11.625 041 12538.65 9.53 55198.32 88888.00 2008-02-10 15:41:11.750 041 12538.60 9.53 55198.38 88888.00 2008-02-10 15:41:11.875 041 12538.60 9.55 55198.38 88888.00 2008-02-10 15:41:12.000 041 12538.60 9.55 55198.38 88888.00 2008-02-10 15:41:12.125 041 12538.62 9.50 55198.38 88888.00 2008-02-10 15:41:12.250 041 12538.65 9.50 55198.35 88888.00 2008-02-10 15:41:12.375 041 12538.60 9.43 55198.35 88888.00 2008-02-10 15:41:12.500 041 12538.65 9.43 55198.35 88888.00 2008-02-10 15:41:12.625 041 12538.67 9.43 55198.38 88888.00 2008-02-10 15:41:12.750 041 12538.67 9.50 55198.40 88888.00 2008-02-10 15:41:12.875 041 12538.75 9.45 55198.40 88888.00 2008-02-10 15:41:13.000 041 12538.70 9.43 55198.38 88888.00 2008-02-10 15:41:13.125 041 12538.70 9.45 55198.43 88888.00 2008-02-10 15:41:13.250 041 12538.67 9.35 55198.43 88888.00 2008-02-10 15:41:13.375 041 12538.75 9.32 55198.40 88888.00 2008-02-10 15:41:13.500 041 12538.80 9.35 55198.38 88888.00 2008-02-10 15:41:13.625 041 12538.88 9.35 55198.40 88888.00 2008-02-10 15:41:13.750 041 12538.92 9.35 55198.43 88888.00 2008-02-10 15:41:13.875 041 12538.98 9.38 55198.43 88888.00 2008-02-10 15:41:14.000 041 12538.98 9.32 55198.38 88888.00 2008-02-10 15:41:14.125 041 12538.98 9.28 55198.35 88888.00 2008-02-10 15:41:14.250 041 12538.98 9.35 55198.40 88888.00 2008-02-10 15:41:14.375 041 12539.02 9.38 55198.43 88888.00 2008-02-10 15:41:14.500 041 12538.98 9.28 55198.38 88888.00 2008-02-10 15:41:14.625 041 12538.95 9.25 55198.38 88888.00 2008-02-10 15:41:14.750 041 12539.00 9.22 55198.38 88888.00 2008-02-10 15:41:14.875 041 12539.08 9.18 55198.35 88888.00 2008-02-10 15:41:15.000 041 12539.15 9.22 55198.38 88888.00 2008-02-10 15:41:15.125 041 12539.23 9.15 55198.40 88888.00 2008-02-10 15:41:15.250 041 12539.23 9.15 55198.38 88888.00 2008-02-10 15:41:15.375 041 12539.27 9.18 55198.38 88888.00 2008-02-10 15:41:15.500 041 12539.35 9.10 55198.40 88888.00 2008-02-10 15:41:15.625 041 12539.45 9.15 55198.43 88888.00 2008-02-10 15:41:15.750 041 12539.52 9.12 55198.43 88888.00 2008-02-10 15:41:15.875 041 12539.52 9.10 55198.43 88888.00 2008-02-10 15:41:16.000 041 12539.60 9.05 55198.40 88888.00 2008-02-10 15:41:16.125 041 12539.60 8.97 55198.38 88888.00 2008-02-10 15:41:16.250 041 12539.55 8.90 55198.38 88888.00 2008-02-10 15:41:16.375 041 12539.62 8.93 55198.40 88888.00 2008-02-10 15:41:16.500 041 12539.75 8.93 55198.38 88888.00 2008-02-10 15:41:16.625 041 12539.83 8.93 55198.32 88888.00 2008-02-10 15:41:16.750 041 12539.83 8.90 55198.32 88888.00 2008-02-10 15:41:16.875 041 12539.83 8.82 55198.32 88888.00 2008-02-10 15:41:17.000 041 12539.85 8.85 55198.35 88888.00 2008-02-10 15:41:17.125 041 12539.95 8.88 55198.38 88888.00 2008-02-10 15:41:17.250 041 12540.00 8.85 55198.38 88888.00 2008-02-10 15:41:17.375 041 12540.05 8.82 55198.32 88888.00 2008-02-10 15:41:17.500 041 12540.15 8.80 55198.32 88888.00 2008-02-10 15:41:17.625 041 12540.23 8.85 55198.35 88888.00 2008-02-10 15:41:17.750 041 12540.25 8.82 55198.30 88888.00 2008-02-10 15:41:17.875 041 12540.25 8.75 55198.28 88888.00 2008-02-10 15:41:18.000 041 12540.38 8.78 55198.28 88888.00 2008-02-10 15:41:18.125 041 12540.50 8.78 55198.32 88888.00 2008-02-10 15:41:18.250 041 12540.48 8.80 55198.35 88888.00 2008-02-10 15:41:18.375 041 12540.50 8.82 55198.32 88888.00 2008-02-10 15:41:18.500 041 12540.50 8.82 55198.32 88888.00 2008-02-10 15:41:18.625 041 12540.55 8.78 55198.32 88888.00 2008-02-10 15:41:18.750 041 12540.65 8.80 55198.32 88888.00 2008-02-10 15:41:18.875 041 12540.75 8.85 55198.32 88888.00 2008-02-10 15:41:19.000 041 12540.75 8.80 55198.32 88888.00 2008-02-10 15:41:19.125 041 12540.80 8.80 55198.32 88888.00 2008-02-10 15:41:19.250 041 12540.92 8.78 55198.30 88888.00 2008-02-10 15:41:19.375 041 12541.02 8.80 55198.32 88888.00 2008-02-10 15:41:19.500 041 12541.00 8.78 55198.32 88888.00 2008-02-10 15:41:19.625 041 12541.05 8.78 55198.35 88888.00 2008-02-10 15:41:19.750 041 12541.12 8.75 55198.35 88888.00 2008-02-10 15:41:19.875 041 12541.12 8.75 55198.32 88888.00 2008-02-10 15:41:20.000 041 12541.12 8.75 55198.35 88888.00 2008-02-10 15:41:20.125 041 12541.20 8.78 55198.35 88888.00 2008-02-10 15:41:20.250 041 12541.23 8.80 55198.35 88888.00 2008-02-10 15:41:20.375 041 12541.30 8.85 55198.40 88888.00 2008-02-10 15:41:20.500 041 12541.35 8.85 55198.38 88888.00 2008-02-10 15:41:20.625 041 12541.30 8.85 55198.40 88888.00 2008-02-10 15:41:20.750 041 12541.30 8.85 55198.38 88888.00 2008-02-10 15:41:20.875 041 12541.35 8.80 55198.38 88888.00 2008-02-10 15:41:21.000 041 12541.30 8.75 55198.38 88888.00 2008-02-10 15:41:21.125 041 12541.38 8.78 55198.38 88888.00 2008-02-10 15:41:21.250 041 12541.38 8.78 55198.40 88888.00 2008-02-10 15:41:21.375 041 12541.40 8.80 55198.43 88888.00 2008-02-10 15:41:21.500 041 12541.42 8.80 55198.38 88888.00 2008-02-10 15:41:21.625 041 12541.48 8.78 55198.38 88888.00 2008-02-10 15:41:21.750 041 12541.50 8.78 55198.38 88888.00 2008-02-10 15:41:21.875 041 12541.50 8.80 55198.40 88888.00 2008-02-10 15:41:22.000 041 12541.55 8.80 55198.45 88888.00 2008-02-10 15:41:22.125 041 12541.52 8.78 55198.43 88888.00 2008-02-10 15:41:22.250 041 12541.52 8.72 55198.40 88888.00 2008-02-10 15:41:22.375 041 12541.58 8.78 55198.43 88888.00 2008-02-10 15:41:22.500 041 12541.58 8.80 55198.47 88888.00 2008-02-10 15:41:22.625 041 12541.58 8.80 55198.50 88888.00 2008-02-10 15:41:22.750 041 12541.60 8.82 55198.45 88888.00 2008-02-10 15:41:22.875 041 12541.60 8.80 55198.45 88888.00 2008-02-10 15:41:23.000 041 12541.60 8.82 55198.50 88888.00 2008-02-10 15:41:23.125 041 12541.65 8.88 55198.50 88888.00 2008-02-10 15:41:23.250 041 12541.73 8.88 55198.50 88888.00 2008-02-10 15:41:23.375 041 12541.70 8.88 55198.47 88888.00 2008-02-10 15:41:23.500 041 12541.67 8.88 55198.47 88888.00 2008-02-10 15:41:23.625 041 12541.58 8.82 55198.45 88888.00 2008-02-10 15:41:23.750 041 12541.55 8.82 55198.47 88888.00 2008-02-10 15:41:23.875 041 12541.62 8.90 55198.53 88888.00 2008-02-10 15:41:24.000 041 12541.65 8.90 55198.53 88888.00 2008-02-10 15:41:24.125 041 12541.65 8.88 55198.55 88888.00 2008-02-10 15:41:24.250 041 12541.67 8.95 55198.57 88888.00 2008-02-10 15:41:24.375 041 12541.70 8.97 55198.60 88888.00 2008-02-10 15:41:24.500 041 12541.65 8.97 55198.57 88888.00 2008-02-10 15:41:24.625 041 12541.62 8.95 55198.55 88888.00 2008-02-10 15:41:24.750 041 12541.65 8.95 55198.55 88888.00 2008-02-10 15:41:24.875 041 12541.67 8.97 55198.60 88888.00 2008-02-10 15:41:25.000 041 12541.70 9.00 55198.60 88888.00 2008-02-10 15:41:25.125 041 12541.70 9.03 55198.62 88888.00 2008-02-10 15:41:25.250 041 12541.67 9.03 55198.62 88888.00 2008-02-10 15:41:25.375 041 12541.62 8.97 55198.60 88888.00 2008-02-10 15:41:25.500 041 12541.65 9.00 55198.60 88888.00 2008-02-10 15:41:25.625 041 12541.65 9.07 55198.62 88888.00 2008-02-10 15:41:25.750 041 12541.60 9.10 55198.62 88888.00 2008-02-10 15:41:25.875 041 12541.60 9.12 55198.65 88888.00 2008-02-10 15:41:26.000 041 12541.60 9.12 55198.65 88888.00 2008-02-10 15:41:26.125 041 12541.58 9.10 55198.62 88888.00 2008-02-10 15:41:26.250 041 12541.60 9.18 55198.65 88888.00 2008-02-10 15:41:26.375 041 12541.65 9.15 55198.68 88888.00 2008-02-10 15:41:26.500 041 12541.60 9.10 55198.68 88888.00 2008-02-10 15:41:26.625 041 12541.55 9.07 55198.68 88888.00 2008-02-10 15:41:26.750 041 12541.58 9.12 55198.70 88888.00 2008-02-10 15:41:26.875 041 12541.55 9.07 55198.68 88888.00 2008-02-10 15:41:27.000 041 12541.55 9.10 55198.65 88888.00 2008-02-10 15:41:27.125 041 12541.62 9.07 55198.65 88888.00 2008-02-10 15:41:27.250 041 12541.60 8.97 55198.57 88888.00 2008-02-10 15:41:27.375 041 12541.70 9.03 55198.62 88888.00 2008-02-10 15:41:27.500 041 12541.80 9.10 55198.68 88888.00 2008-02-10 15:41:27.625 041 12541.83 9.03 55198.70 88888.00 2008-02-10 15:41:27.750 041 12541.80 9.03 55198.70 88888.00 2008-02-10 15:41:27.875 041 12541.83 9.00 55198.68 88888.00 2008-02-10 15:41:28.000 041 12541.85 8.97 55198.65 88888.00 2008-02-10 15:41:28.125 041 12541.80 8.97 55198.65 88888.00 2008-02-10 15:41:28.250 041 12541.83 8.97 55198.62 88888.00 2008-02-10 15:41:28.375 041 12541.90 9.03 55198.65 88888.00 2008-02-10 15:41:28.500 041 12541.98 9.07 55198.62 88888.00 2008-02-10 15:41:28.625 041 12542.00 9.15 55198.62 88888.00 2008-02-10 15:41:28.750 041 12541.98 9.15 55198.62 88888.00 2008-02-10 15:41:28.875 041 12542.00 9.15 55198.60 88888.00 2008-02-10 15:41:29.000 041 12542.08 9.18 55198.60 88888.00 2008-02-10 15:41:29.125 041 12542.08 9.18 55198.60 88888.00 2008-02-10 15:41:29.250 041 12542.10 9.20 55198.60 88888.00 2008-02-10 15:41:29.375 041 12542.10 9.18 55198.57 88888.00 2008-02-10 15:41:29.500 041 12542.08 9.22 55198.60 88888.00 2008-02-10 15:41:29.625 041 12542.12 9.25 55198.60 88888.00 2008-02-10 15:41:29.750 041 12542.12 9.18 55198.60 88888.00 2008-02-10 15:41:29.875 041 12542.10 9.18 55198.55 88888.00 2008-02-10 15:41:30.000 041 12542.10 9.20 55198.55 88888.00 2008-02-10 15:41:30.125 041 12542.17 9.22 55198.60 88888.00 2008-02-10 15:41:30.250 041 12542.08 9.15 55198.60 88888.00 2008-02-10 15:41:30.375 041 12542.02 9.18 55198.60 88888.00 2008-02-10 15:41:30.500 041 12542.15 9.18 55198.57 88888.00 2008-02-10 15:41:30.625 041 12542.17 9.10 55198.57 88888.00 2008-02-10 15:41:30.750 041 12542.23 9.12 55198.57 88888.00 2008-02-10 15:41:30.875 041 12542.25 9.10 55198.53 88888.00 2008-02-10 15:41:31.000 041 12542.30 8.97 55198.47 88888.00 2008-02-10 15:41:31.125 041 12542.25 8.97 55198.47 88888.00 2008-02-10 15:41:31.250 041 12542.23 9.00 55198.47 88888.00 2008-02-10 15:41:31.375 041 12542.30 9.00 55198.50 88888.00 2008-02-10 15:41:31.500 041 12542.30 8.97 55198.47 88888.00 2008-02-10 15:41:31.625 041 12542.30 8.97 55198.53 88888.00 2008-02-10 15:41:31.750 041 12542.27 8.97 55198.53 88888.00 2008-02-10 15:41:31.875 041 12542.33 8.93 55198.53 88888.00 2008-02-10 15:41:32.000 041 12542.38 8.88 55198.50 88888.00 2008-02-10 15:41:32.125 041 12542.42 8.85 55198.53 88888.00 2008-02-10 15:41:32.250 041 12542.45 8.75 55198.47 88888.00 2008-02-10 15:41:32.375 041 12542.52 8.72 55198.45 88888.00 2008-02-10 15:41:32.500 041 12542.55 8.72 55198.47 88888.00 2008-02-10 15:41:32.625 041 12542.58 8.68 55198.47 88888.00 2008-02-10 15:41:32.750 041 12542.60 8.60 55198.43 88888.00 2008-02-10 15:41:32.875 041 12542.65 8.57 55198.40 88888.00 2008-02-10 15:41:33.000 041 12542.65 8.50 55198.40 88888.00 2008-02-10 15:41:33.125 041 12542.65 8.40 55198.45 88888.00 2008-02-10 15:41:33.250 041 12542.65 8.35 55198.43 88888.00 2008-02-10 15:41:33.375 041 12542.73 8.30 55198.43 88888.00 2008-02-10 15:41:33.500 041 12542.80 8.25 55198.43 88888.00 2008-02-10 15:41:33.625 041 12542.85 8.20 55198.40 88888.00 2008-02-10 15:41:33.750 041 12542.92 8.15 55198.43 88888.00 2008-02-10 15:41:33.875 041 12542.85 8.10 55198.43 88888.00 2008-02-10 15:41:34.000 041 12542.88 8.07 55198.43 88888.00 2008-02-10 15:41:34.125 041 12542.95 8.03 55198.43 88888.00 2008-02-10 15:41:34.250 041 12543.00 8.00 55198.43 88888.00 2008-02-10 15:41:34.375 041 12543.02 7.97 55198.40 88888.00 2008-02-10 15:41:34.500 041 12543.05 7.88 55198.40 88888.00 2008-02-10 15:41:34.625 041 12543.10 7.83 55198.43 88888.00 2008-02-10 15:41:34.750 041 12543.12 7.80 55198.43 88888.00 2008-02-10 15:41:34.875 041 12543.15 7.75 55198.43 88888.00 2008-02-10 15:41:35.000 041 12543.15 7.67 55198.43 88888.00 2008-02-10 15:41:35.125 041 12543.20 7.67 55198.45 88888.00 2008-02-10 15:41:35.250 041 12543.17 7.60 55198.43 88888.00 2008-02-10 15:41:35.375 041 12543.20 7.53 55198.40 88888.00 2008-02-10 15:41:35.500 041 12543.23 7.45 55198.38 88888.00 2008-02-10 15:41:35.625 041 12543.27 7.40 55198.38 88888.00 2008-02-10 15:41:35.750 041 12543.33 7.40 55198.38 88888.00 2008-02-10 15:41:35.875 041 12543.35 7.38 55198.40 88888.00 2008-02-10 15:41:36.000 041 12543.38 7.35 55198.40 88888.00 2008-02-10 15:41:36.125 041 12543.38 7.30 55198.38 88888.00 2008-02-10 15:41:36.250 041 12543.40 7.22 55198.40 88888.00 2008-02-10 15:41:36.375 041 12543.50 7.22 55198.40 88888.00 2008-02-10 15:41:36.500 041 12543.48 7.10 55198.40 88888.00 2008-02-10 15:41:36.625 041 12543.48 7.03 55198.40 88888.00 2008-02-10 15:41:36.750 041 12543.50 6.97 55198.43 88888.00 2008-02-10 15:41:36.875 041 12543.50 6.95 55198.43 88888.00 2008-02-10 15:41:37.000 041 12543.50 6.95 55198.45 88888.00 2008-02-10 15:41:37.125 041 12543.55 6.92 55198.47 88888.00 2008-02-10 15:41:37.250 041 12543.58 6.88 55198.50 88888.00 2008-02-10 15:41:37.375 041 12543.62 6.75 55198.47 88888.00 2008-02-10 15:41:37.500 041 12543.65 6.65 55198.45 88888.00 2008-02-10 15:41:37.625 041 12543.67 6.55 55198.45 88888.00 2008-02-10 15:41:37.750 041 12543.73 6.50 55198.40 88888.00 2008-02-10 15:41:37.875 041 12543.75 6.45 55198.43 88888.00 2008-02-10 15:41:38.000 041 12543.80 6.45 55198.45 88888.00 2008-02-10 15:41:38.125 041 12543.90 6.35 55198.45 88888.00 2008-02-10 15:41:38.250 041 12544.00 6.33 55198.43 88888.00 2008-02-10 15:41:38.375 041 12543.98 6.33 55198.45 88888.00 2008-02-10 15:41:38.500 041 12543.88 6.22 55198.45 88888.00 2008-02-10 15:41:38.625 041 12543.98 6.10 55198.45 88888.00 2008-02-10 15:41:38.750 041 12544.02 6.03 55198.45 88888.00 2008-02-10 15:41:38.875 041 12544.08 6.00 55198.47 88888.00 2008-02-10 15:41:39.000 041 12544.05 5.97 55198.47 88888.00 2008-02-10 15:41:39.125 041 12544.10 5.90 55198.50 88888.00 2008-02-10 15:41:39.250 041 12544.08 5.75 55198.47 88888.00 2008-02-10 15:41:39.375 041 12544.05 5.67 55198.47 88888.00 2008-02-10 15:41:39.500 041 12544.02 5.65 55198.47 88888.00 2008-02-10 15:41:39.625 041 12544.10 5.62 55198.50 88888.00 2008-02-10 15:41:39.750 041 12544.10 5.47 55198.53 88888.00 2008-02-10 15:41:39.875 041 12544.10 5.30 55198.47 88888.00 2008-02-10 15:41:40.000 041 12544.15 5.15 55198.45 88888.00 2008-02-10 15:41:40.125 041 12544.23 5.12 55198.47 88888.00 2008-02-10 15:41:40.250 041 12544.27 5.12 55198.53 88888.00 2008-02-10 15:41:40.375 041 12544.35 5.12 55198.53 88888.00 2008-02-10 15:41:40.500 041 12544.30 4.92 55198.53 88888.00 2008-02-10 15:41:40.625 041 12544.27 4.78 55198.53 88888.00 2008-02-10 15:41:40.750 041 12544.27 4.70 55198.55 88888.00 2008-02-10 15:41:40.875 041 12544.38 4.75 55198.57 88888.00 2008-02-10 15:41:41.000 041 12544.35 4.62 55198.55 88888.00 2008-02-10 15:41:41.125 041 12544.33 4.53 55198.57 88888.00 2008-02-10 15:41:41.250 041 12544.33 4.33 55198.57 88888.00 2008-02-10 15:41:41.375 041 12544.40 4.28 55198.57 88888.00 2008-02-10 15:41:41.500 041 12544.50 4.28 55198.60 88888.00 2008-02-10 15:41:41.625 041 12544.52 4.17 55198.60 88888.00 2008-02-10 15:41:41.750 041 12544.52 4.00 55198.57 88888.00 2008-02-10 15:41:41.875 041 12544.40 3.88 55198.55 88888.00 2008-02-10 15:41:42.000 041 12544.45 3.88 55198.60 88888.00 2008-02-10 15:41:42.125 041 12544.50 3.83 55198.68 88888.00 2008-02-10 15:41:42.250 041 12544.48 3.73 55198.70 88888.00 2008-02-10 15:41:42.375 041 12544.48 3.67 55198.72 88888.00 2008-02-10 15:41:42.500 041 12544.45 3.58 55198.70 88888.00 2008-02-10 15:41:42.625 041 12544.42 3.45 55198.68 88888.00 2008-02-10 15:41:42.750 041 12544.52 3.38 55198.72 88888.00 2008-02-10 15:41:42.875 041 12544.52 3.33 55198.78 88888.00 2008-02-10 15:41:43.000 041 12544.45 3.23 55198.78 88888.00 2008-02-10 15:41:43.125 041 12544.40 3.17 55198.80 88888.00 2008-02-10 15:41:43.250 041 12544.42 3.10 55198.82 88888.00 2008-02-10 15:41:43.375 041 12544.48 3.08 55198.82 88888.00 2008-02-10 15:41:43.500 041 12544.48 3.02 55198.85 88888.00 2008-02-10 15:41:43.625 041 12544.52 2.92 55198.85 88888.00 2008-02-10 15:41:43.750 041 12544.45 2.88 55198.85 88888.00 2008-02-10 15:41:43.875 041 12544.38 2.83 55198.85 88888.00 2008-02-10 15:41:44.000 041 12544.35 2.67 55198.85 88888.00 2008-02-10 15:41:44.125 041 12544.30 2.60 55198.90 88888.00 2008-02-10 15:41:44.250 041 12544.25 2.55 55198.93 88888.00 2008-02-10 15:41:44.375 041 12544.27 2.52 55198.95 88888.00 2008-02-10 15:41:44.500 041 12544.27 2.45 55198.93 88888.00 2008-02-10 15:41:44.625 041 12544.25 2.38 55198.95 88888.00 2008-02-10 15:41:44.750 041 12544.23 2.33 55198.95 88888.00 2008-02-10 15:41:44.875 041 12544.08 2.30 55198.97 88888.00 2008-02-10 15:41:45.000 041 12544.00 2.23 55199.00 88888.00 2008-02-10 15:41:45.125 041 12543.98 2.10 55199.05 88888.00 2008-02-10 15:41:45.250 041 12543.95 1.98 55199.05 88888.00 2008-02-10 15:41:45.375 041 12543.88 1.90 55199.05 88888.00 2008-02-10 15:41:45.500 041 12543.83 1.82 55199.07 88888.00 2008-02-10 15:41:45.625 041 12543.77 1.77 55199.12 88888.00 2008-02-10 15:41:45.750 041 12543.60 1.70 55199.15 88888.00 2008-02-10 15:41:45.875 041 12543.55 1.60 55199.18 88888.00 2008-02-10 15:41:46.000 041 12543.50 1.45 55199.18 88888.00 2008-02-10 15:41:46.125 041 12543.48 1.40 55199.18 88888.00 2008-02-10 15:41:46.250 041 12543.42 1.30 55199.20 88888.00 2008-02-10 15:41:46.375 041 12543.35 1.20 55199.18 88888.00 2008-02-10 15:41:46.500 041 12543.33 1.12 55199.20 88888.00 2008-02-10 15:41:46.625 041 12543.20 1.00 55199.20 88888.00 2008-02-10 15:41:46.750 041 12543.12 0.85 55199.22 88888.00 2008-02-10 15:41:46.875 041 12543.15 0.80 55199.25 88888.00 2008-02-10 15:41:47.000 041 12543.20 0.80 55199.30 88888.00 2008-02-10 15:41:47.125 041 12543.15 0.70 55199.32 88888.00 2008-02-10 15:41:47.250 041 12543.10 0.53 55199.32 88888.00 2008-02-10 15:41:47.375 041 12543.12 0.47 55199.32 88888.00 2008-02-10 15:41:47.500 041 12543.05 0.38 55199.30 88888.00 2008-02-10 15:41:47.625 041 12543.05 0.33 55199.32 88888.00 2008-02-10 15:41:47.750 041 12542.98 0.33 55199.40 88888.00 2008-02-10 15:41:47.875 041 12542.92 0.33 55199.43 88888.00 2008-02-10 15:41:48.000 041 12542.88 0.23 55199.38 88888.00 2008-02-10 15:41:48.125 041 12542.83 0.20 55199.45 88888.00 2008-02-10 15:41:48.250 041 12542.85 0.15 55199.50 88888.00 2008-02-10 15:41:48.375 041 12542.85 0.15 55199.55 88888.00 2008-02-10 15:41:48.500 041 12542.67 0.07 55199.55 88888.00 2008-02-10 15:41:48.625 041 12542.62 -0.03 55199.53 88888.00 2008-02-10 15:41:48.750 041 12542.62 -0.12 55199.53 88888.00 2008-02-10 15:41:48.875 041 12542.70 -0.17 55199.57 88888.00 2008-02-10 15:41:49.000 041 12542.55 -0.23 55199.55 88888.00 2008-02-10 15:41:49.125 041 12542.42 -0.30 55199.60 88888.00 2008-02-10 15:41:49.250 041 12542.38 -0.42 55199.62 88888.00 2008-02-10 15:41:49.375 041 12542.42 -0.45 55199.62 88888.00 2008-02-10 15:41:49.500 041 12542.42 -0.55 55199.65 88888.00 2008-02-10 15:41:49.625 041 12542.33 -0.65 55199.62 88888.00 2008-02-10 15:41:49.750 041 12542.27 -0.75 55199.65 88888.00 2008-02-10 15:41:49.875 041 12542.30 -0.72 55199.68 88888.00 2008-02-10 15:41:50.000 041 12542.25 -0.80 55199.72 88888.00 2008-02-10 15:41:50.125 041 12542.20 -0.82 55199.75 88888.00 2008-02-10 15:41:50.250 041 12542.25 -0.80 55199.80 88888.00 2008-02-10 15:41:50.375 041 12542.35 -0.80 55199.80 88888.00 2008-02-10 15:41:50.500 041 12542.27 -0.80 55199.78 88888.00 2008-02-10 15:41:50.625 041 12542.23 -0.88 55199.80 88888.00 2008-02-10 15:41:50.750 041 12542.10 -0.93 55199.80 88888.00 2008-02-10 15:41:50.875 041 12542.10 -0.95 55199.78 88888.00 2008-02-10 15:41:51.000 041 12542.08 -0.93 55199.82 88888.00 2008-02-10 15:41:51.125 041 12542.05 -0.90 55199.88 88888.00 2008-02-10 15:41:51.250 041 12542.08 -0.88 55199.85 88888.00 2008-02-10 15:41:51.375 041 12542.02 -0.85 55199.85 88888.00 2008-02-10 15:41:51.500 041 12541.92 -0.82 55199.85 88888.00 2008-02-10 15:41:51.625 041 12541.85 -0.82 55199.90 88888.00 2008-02-10 15:41:51.750 041 12541.80 -0.75 55199.93 88888.00 2008-02-10 15:41:51.875 041 12541.75 -0.75 55199.95 88888.00 2008-02-10 15:41:52.000 041 12541.65 -0.75 55199.90 88888.00 2008-02-10 15:41:52.125 041 12541.60 -0.75 55199.90 88888.00 2008-02-10 15:41:52.250 041 12541.55 -0.80 55199.90 88888.00 2008-02-10 15:41:52.375 041 12541.55 -0.78 55199.93 88888.00 2008-02-10 15:41:52.500 041 12541.60 -0.68 55199.95 88888.00 2008-02-10 15:41:52.625 041 12541.55 -0.62 55199.97 88888.00 2008-02-10 15:41:52.750 041 12541.50 -0.60 55199.93 88888.00 2008-02-10 15:41:52.875 041 12541.52 -0.57 55199.95 88888.00 2008-02-10 15:41:53.000 041 12541.50 -0.55 55199.93 88888.00 2008-02-10 15:41:53.125 041 12541.50 -0.47 55199.97 88888.00 2008-02-10 15:41:53.250 041 12541.40 -0.47 55199.95 88888.00 2008-02-10 15:41:53.375 041 12541.33 -0.47 55199.95 88888.00 2008-02-10 15:41:53.500 041 12541.30 -0.38 55200.00 88888.00 2008-02-10 15:41:53.625 041 12541.20 -0.33 55200.03 88888.00 2008-02-10 15:41:53.750 041 12541.10 -0.33 55200.03 88888.00 2008-02-10 15:41:53.875 041 12541.08 -0.30 55200.05 88888.00 2008-02-10 15:41:54.000 041 12541.02 -0.17 55200.03 88888.00 2008-02-10 15:41:54.125 041 12540.95 -0.15 55200.03 88888.00 2008-02-10 15:41:54.250 041 12540.90 -0.17 55200.00 88888.00 2008-02-10 15:41:54.375 041 12540.88 -0.12 55200.05 88888.00 2008-02-10 15:41:54.500 041 12540.80 -0.15 55200.03 88888.00 2008-02-10 15:41:54.625 041 12540.73 -0.10 55200.03 88888.00 2008-02-10 15:41:54.750 041 12540.73 -0.10 55200.03 88888.00 2008-02-10 15:41:54.875 041 12540.73 -0.17 55200.03 88888.00 2008-02-10 15:41:55.000 041 12540.73 -0.17 55200.07 88888.00 2008-02-10 15:41:55.125 041 12540.60 -0.17 55200.05 88888.00 2008-02-10 15:41:55.250 041 12540.55 -0.17 55200.10 88888.00 2008-02-10 15:41:55.375 041 12540.50 -0.12 55200.10 88888.00 2008-02-10 15:41:55.500 041 12540.48 -0.20 55200.10 88888.00 2008-02-10 15:41:55.625 041 12540.40 -0.28 55200.07 88888.00 2008-02-10 15:41:55.750 041 12540.33 -0.25 55200.10 88888.00 2008-02-10 15:41:55.875 041 12540.30 -0.28 55200.12 88888.00 2008-02-10 15:41:56.000 041 12540.17 -0.33 55200.10 88888.00 2008-02-10 15:41:56.125 041 12540.08 -0.47 55200.07 88888.00 2008-02-10 15:41:56.250 041 12540.05 -0.57 55200.07 88888.00 2008-02-10 15:41:56.375 041 12540.05 -0.65 55200.15 88888.00 2008-02-10 15:41:56.500 041 12540.08 -0.65 55200.12 88888.00 2008-02-10 15:41:56.625 041 12540.00 -0.72 55200.12 88888.00 2008-02-10 15:41:56.750 041 12539.95 -0.82 55200.10 88888.00 2008-02-10 15:41:56.875 041 12539.92 -0.90 55200.07 88888.00 2008-02-10 15:41:57.000 041 12539.95 -0.93 55200.07 88888.00 2008-02-10 15:41:57.125 041 12539.88 -1.05 55200.05 88888.00 2008-02-10 15:41:57.250 041 12539.77 -1.15 55200.05 88888.00 2008-02-10 15:41:57.375 041 12539.85 -1.18 55200.05 88888.00 2008-02-10 15:41:57.500 041 12539.88 -1.25 55200.05 88888.00 2008-02-10 15:41:57.625 041 12539.92 -1.27 55200.05 88888.00 2008-02-10 15:41:57.750 041 12539.92 -1.30 55200.05 88888.00 2008-02-10 15:41:57.875 041 12539.90 -1.35 55200.07 88888.00 2008-02-10 15:41:58.000 041 12539.90 -1.32 55200.05 88888.00 2008-02-10 15:41:58.125 041 12539.90 -1.40 55200.05 88888.00 2008-02-10 15:41:58.250 041 12540.00 -1.48 55200.07 88888.00 2008-02-10 15:41:58.375 041 12540.08 -1.45 55200.05 88888.00 2008-02-10 15:41:58.500 041 12540.08 -1.52 55200.05 88888.00 2008-02-10 15:41:58.625 041 12540.00 -1.60 55199.97 88888.00 2008-02-10 15:41:58.750 041 12540.00 -1.55 55199.97 88888.00 2008-02-10 15:41:58.875 041 12540.00 -1.55 55200.00 88888.00 2008-02-10 15:41:59.000 041 12539.98 -1.55 55199.97 88888.00 2008-02-10 15:41:59.125 041 12539.95 -1.57 55199.97 88888.00 2008-02-10 15:41:59.250 041 12539.92 -1.60 55199.97 88888.00 2008-02-10 15:41:59.375 041 12539.88 -1.57 55200.03 88888.00 2008-02-10 15:41:59.500 041 12539.92 -1.60 55200.00 88888.00 2008-02-10 15:41:59.625 041 12539.95 -1.60 55200.00 88888.00 2008-02-10 15:41:59.750 041 12539.85 -1.60 55199.97 88888.00 2008-02-10 15:41:59.875 041 12539.80 -1.57 55200.03 88888.00 2008-02-10 15:42:00.000 041 12539.80 -1.57 55200.00 88888.00 2008-02-10 15:42:00.125 041 12539.75 -1.65 55199.97 88888.00 2008-02-10 15:42:00.250 041 12539.70 -1.65 55199.97 88888.00 2008-02-10 15:42:00.375 041 12539.70 -1.65 55199.97 88888.00 2008-02-10 15:42:00.500 041 12539.62 -1.62 55199.97 88888.00 2008-02-10 15:42:00.625 041 12539.58 -1.68 55200.00 88888.00 2008-02-10 15:42:00.750 041 12539.60 -1.68 55200.03 88888.00 2008-02-10 15:42:00.875 041 12539.55 -1.62 55200.05 88888.00 2008-02-10 15:42:01.000 041 12539.48 -1.70 55200.00 88888.00 2008-02-10 15:42:01.125 041 12539.42 -1.77 55200.00 88888.00 2008-02-10 15:42:01.250 041 12539.40 -1.88 55200.00 88888.00 2008-02-10 15:42:01.375 041 12539.30 -1.88 55200.00 88888.00 2008-02-10 15:42:01.500 041 12539.23 -1.85 55200.00 88888.00 2008-02-10 15:42:01.625 041 12539.17 -1.93 55199.97 88888.00 2008-02-10 15:42:01.750 041 12539.25 -2.00 55199.95 88888.00 2008-02-10 15:42:01.875 041 12539.27 -1.98 55199.95 88888.00 2008-02-10 15:42:02.000 041 12539.27 -1.98 55200.00 88888.00 2008-02-10 15:42:02.125 041 12539.23 -1.98 55200.00 88888.00 2008-02-10 15:42:02.250 041 12539.08 -2.05 55199.97 88888.00 2008-02-10 15:42:02.375 041 12539.00 -2.05 55199.97 88888.00 2008-02-10 15:42:02.500 041 12538.90 -2.02 55199.97 88888.00 2008-02-10 15:42:02.625 041 12538.88 -2.05 55200.00 88888.00 2008-02-10 15:42:02.750 041 12538.83 -2.05 55200.00 88888.00 2008-02-10 15:42:02.875 041 12538.73 -2.10 55199.97 88888.00 2008-02-10 15:42:03.000 041 12538.73 -2.12 55199.97 88888.00 2008-02-10 15:42:03.125 041 12538.60 -2.15 55199.97 88888.00 2008-02-10 15:42:03.250 041 12538.50 -2.20 55200.00 88888.00 2008-02-10 15:42:03.375 041 12538.48 -2.20 55200.03 88888.00 2008-02-10 15:42:03.500 041 12538.45 -2.20 55200.03 88888.00 2008-02-10 15:42:03.625 041 12538.35 -2.23 55200.03 88888.00 2008-02-10 15:42:03.750 041 12538.23 -2.25 55200.03 88888.00 2008-02-10 15:42:03.875 041 12538.17 -2.27 55200.00 88888.00 2008-02-10 15:42:04.000 041 12538.15 -2.27 55200.00 88888.00 2008-02-10 15:42:04.125 041 12538.05 -2.25 55200.03 88888.00 2008-02-10 15:42:04.250 041 12537.88 -2.25 55200.07 88888.00 2008-02-10 15:42:04.375 041 12537.75 -2.30 55200.05 88888.00 2008-02-10 15:42:04.500 041 12537.60 -2.33 55200.05 88888.00 2008-02-10 15:42:04.625 041 12537.60 -2.33 55200.05 88888.00 2008-02-10 15:42:04.750 041 12537.55 -2.30 55200.03 88888.00 2008-02-10 15:42:04.875 041 12537.42 -2.27 55200.05 88888.00 2008-02-10 15:42:05.000 041 12537.23 -2.38 55200.03 88888.00 2008-02-10 15:42:05.125 041 12537.08 -2.40 55200.05 88888.00 2008-02-10 15:42:05.250 041 12536.98 -2.38 55200.10 88888.00 2008-02-10 15:42:05.375 041 12536.90 -2.40 55200.10 88888.00 2008-02-10 15:42:05.500 041 12536.88 -2.45 55200.10 88888.00 2008-02-10 15:42:05.625 041 12536.77 -2.50 55200.07 88888.00 2008-02-10 15:42:05.750 041 12536.67 -2.55 55200.10 88888.00 2008-02-10 15:42:05.875 041 12536.62 -2.55 55200.10 88888.00 2008-02-10 15:42:06.000 041 12536.52 -2.55 55200.07 88888.00 2008-02-10 15:42:06.125 041 12536.40 -2.52 55200.07 88888.00 2008-02-10 15:42:06.250 041 12536.25 -2.55 55200.03 88888.00 2008-02-10 15:42:06.375 041 12536.15 -2.60 55200.00 88888.00 2008-02-10 15:42:06.500 041 12536.10 -2.58 55200.03 88888.00 2008-02-10 15:42:06.625 041 12536.08 -2.55 55200.03 88888.00 2008-02-10 15:42:06.750 041 12536.05 -2.52 55200.05 88888.00 2008-02-10 15:42:06.875 041 12536.00 -2.52 55200.05 88888.00 2008-02-10 15:42:07.000 041 12535.88 -2.58 55200.03 88888.00 2008-02-10 15:42:07.125 041 12535.75 -2.60 55200.00 88888.00 2008-02-10 15:42:07.250 041 12535.70 -2.60 55200.00 88888.00 2008-02-10 15:42:07.375 041 12535.70 -2.58 55200.00 88888.00 2008-02-10 15:42:07.500 041 12535.58 -2.62 55200.03 88888.00 2008-02-10 15:42:07.625 041 12535.42 -2.73 55199.97 88888.00 2008-02-10 15:42:07.750 041 12535.40 -2.75 55199.95 88888.00 2008-02-10 15:42:07.875 041 12535.42 -2.73 55199.97 88888.00 2008-02-10 15:42:08.000 041 12535.40 -2.85 55199.93 88888.00 2008-02-10 15:42:08.125 041 12535.40 -2.90 55199.93 88888.00 2008-02-10 15:42:08.250 041 12535.33 -2.90 55199.93 88888.00 2008-02-10 15:42:08.375 041 12535.23 -2.95 55199.90 88888.00 2008-02-10 15:42:08.500 041 12535.20 -3.02 55199.88 88888.00 2008-02-10 15:42:08.625 041 12535.25 -3.00 55199.88 88888.00 2008-02-10 15:42:08.750 041 12535.27 -3.05 55199.88 88888.00 2008-02-10 15:42:08.875 041 12535.30 -3.12 55199.88 88888.00 2008-02-10 15:42:09.000 041 12535.27 -3.12 55199.80 88888.00 2008-02-10 15:42:09.125 041 12535.23 -3.12 55199.80 88888.00 2008-02-10 15:42:09.250 041 12535.20 -3.20 55199.75 88888.00 2008-02-10 15:42:09.375 041 12535.25 -3.23 55199.75 88888.00 2008-02-10 15:42:09.500 041 12535.27 -3.27 55199.75 88888.00 2008-02-10 15:42:09.625 041 12535.35 -3.25 55199.70 88888.00 2008-02-10 15:42:09.750 041 12535.35 -3.27 55199.70 88888.00 2008-02-10 15:42:09.875 041 12535.20 -3.35 55199.62 88888.00 2008-02-10 15:42:10.000 041 12535.12 -3.45 55199.57 88888.00 2008-02-10 15:42:10.125 041 12535.10 -3.48 55199.62 88888.00 2008-02-10 15:42:10.250 041 12535.15 -3.42 55199.60 88888.00 2008-02-10 15:42:10.375 041 12535.12 -3.45 55199.57 88888.00 2008-02-10 15:42:10.500 041 12535.12 -3.55 55199.55 88888.00 2008-02-10 15:42:10.625 041 12535.08 -3.65 55199.50 88888.00 2008-02-10 15:42:10.750 041 12535.02 -3.70 55199.47 88888.00 2008-02-10 15:42:10.875 041 12535.02 -3.73 55199.50 88888.00 2008-02-10 15:42:11.000 041 12535.02 -3.83 55199.43 88888.00 2008-02-10 15:42:11.125 041 12534.98 -3.98 55199.40 88888.00 2008-02-10 15:42:11.250 041 12534.95 -4.03 55199.38 88888.00 2008-02-10 15:42:11.375 041 12534.98 -4.03 55199.38 88888.00 2008-02-10 15:42:11.500 041 12534.92 -4.10 55199.32 88888.00 2008-02-10 15:42:11.625 041 12534.92 -4.15 55199.35 88888.00 2008-02-10 15:42:11.750 041 12534.98 -4.22 55199.30 88888.00 2008-02-10 15:42:11.875 041 12534.98 -4.33 55199.30 88888.00 2008-02-10 15:42:12.000 041 12535.00 -4.40 55199.30 88888.00 2008-02-10 15:42:12.125 041 12534.95 -4.53 55199.22 88888.00 2008-02-10 15:42:12.250 041 12534.92 -4.62 55199.22 88888.00 2008-02-10 15:42:12.375 041 12535.02 -4.62 55199.20 88888.00 2008-02-10 15:42:12.500 041 12535.00 -4.67 55199.22 88888.00 2008-02-10 15:42:12.625 041 12535.00 -4.72 55199.22 88888.00 2008-02-10 15:42:12.750 041 12535.02 -4.80 55199.20 88888.00 2008-02-10 15:42:12.875 041 12534.95 -4.95 55199.18 88888.00 2008-02-10 15:42:13.000 041 12534.80 -5.08 55199.12 88888.00 2008-02-10 15:42:13.125 041 12534.80 -5.10 55199.12 88888.00 2008-02-10 15:42:13.250 041 12534.83 -5.12 55199.15 88888.00 2008-02-10 15:42:13.375 041 12534.77 -5.22 55199.12 88888.00 2008-02-10 15:42:13.500 041 12534.75 -5.28 55199.10 88888.00 2008-02-10 15:42:13.625 041 12534.70 -5.33 55199.10 88888.00 2008-02-10 15:42:13.750 041 12534.62 -5.40 55199.07 88888.00 2008-02-10 15:42:13.875 041 12534.58 -5.47 55199.05 88888.00 2008-02-10 15:42:14.000 041 12534.52 -5.55 55199.05 88888.00 2008-02-10 15:42:14.125 041 12534.48 -5.67 55199.05 88888.00 2008-02-10 15:42:14.250 041 12534.40 -5.80 55199.03 88888.00 2008-02-10 15:42:14.375 041 12534.35 -5.80 55199.03 88888.00 2008-02-10 15:42:14.500 041 12534.30 -5.83 55199.07 88888.00 2008-02-10 15:42:14.625 041 12534.30 -5.88 55199.07 88888.00 2008-02-10 15:42:14.750 041 12534.23 -5.95 55199.05 88888.00 2008-02-10 15:42:14.875 041 12534.02 -6.08 55199.03 88888.00 2008-02-10 15:42:15.000 041 12533.95 -6.15 55199.00 88888.00 2008-02-10 15:42:15.125 041 12533.90 -6.20 55199.00 88888.00 2008-02-10 15:42:15.250 041 12533.95 -6.30 55198.97 88888.00 2008-02-10 15:42:15.375 041 12533.85 -6.38 55198.95 88888.00 2008-02-10 15:42:15.500 041 12533.70 -6.45 55198.95 88888.00 2008-02-10 15:42:15.625 041 12533.62 -6.47 55198.95 88888.00 2008-02-10 15:42:15.750 041 12533.55 -6.53 55198.95 88888.00 2008-02-10 15:42:15.875 041 12533.52 -6.60 55198.93 88888.00 2008-02-10 15:42:16.000 041 12533.52 -6.70 55198.93 88888.00 2008-02-10 15:42:16.125 041 12533.50 -6.67 55198.95 88888.00 2008-02-10 15:42:16.250 041 12533.40 -6.72 55198.93 88888.00 2008-02-10 15:42:16.375 041 12533.35 -6.75 55198.93 88888.00 2008-02-10 15:42:16.500 041 12533.30 -6.80 55198.95 88888.00 2008-02-10 15:42:16.625 041 12533.23 -6.88 55198.93 88888.00 2008-02-10 15:42:16.750 041 12533.10 -6.95 55198.93 88888.00 2008-02-10 15:42:16.875 041 12532.98 -6.97 55198.90 88888.00 2008-02-10 15:42:17.000 041 12532.85 -7.05 55198.93 88888.00 2008-02-10 15:42:17.125 041 12532.75 -7.15 55198.93 88888.00 2008-02-10 15:42:17.250 041 12532.73 -7.20 55198.93 88888.00 2008-02-10 15:42:17.375 041 12532.67 -7.25 55198.90 88888.00 2008-02-10 15:42:17.500 041 12532.52 -7.25 55198.90 88888.00 2008-02-10 15:42:17.625 041 12532.42 -7.22 55198.93 88888.00 2008-02-10 15:42:17.750 041 12532.30 -7.28 55198.90 88888.00 2008-02-10 15:42:17.875 041 12532.12 -7.40 55198.88 88888.00 2008-02-10 15:42:18.000 041 12532.08 -7.40 55198.88 88888.00 2008-02-10 15:42:18.125 041 12532.00 -7.38 55198.90 88888.00 2008-02-10 15:42:18.250 041 12531.95 -7.38 55198.90 88888.00 2008-02-10 15:42:18.375 041 12531.88 -7.40 55198.88 88888.00 2008-02-10 15:42:18.500 041 12531.70 -7.47 55198.88 88888.00 2008-02-10 15:42:18.625 041 12531.58 -7.45 55198.90 88888.00 2008-02-10 15:42:18.750 041 12531.48 -7.42 55198.88 88888.00 2008-02-10 15:42:18.875 041 12531.40 -7.50 55198.85 88888.00 2008-02-10 15:42:19.000 041 12531.40 -7.53 55198.80 88888.00 2008-02-10 15:42:19.125 041 12531.30 -7.60 55198.72 88888.00 2008-02-10 15:42:19.250 041 12531.17 -7.55 55198.70 88888.00 2008-02-10 15:42:19.375 041 12531.10 -7.47 55198.72 88888.00 2008-02-10 15:42:19.500 041 12531.10 -7.42 55198.78 88888.00 2008-02-10 15:42:19.625 041 12531.00 -7.45 55198.72 88888.00 2008-02-10 15:42:19.750 041 12530.92 -7.53 55198.70 88888.00 2008-02-10 15:42:19.875 041 12530.90 -7.47 55198.75 88888.00 2008-02-10 15:42:20.000 041 12530.83 -7.42 55198.70 88888.00 2008-02-10 15:42:20.125 041 12530.73 -7.38 55198.70 88888.00 2008-02-10 15:42:20.250 041 12530.62 -7.38 55198.68 88888.00 2008-02-10 15:42:20.375 041 12530.67 -7.35 55198.65 88888.00 2008-02-10 15:42:20.500 041 12530.60 -7.35 55198.60 88888.00 2008-02-10 15:42:20.625 041 12530.48 -7.30 55198.57 88888.00 2008-02-10 15:42:20.750 041 12530.42 -7.25 55198.53 88888.00 2008-02-10 15:42:20.875 041 12530.40 -7.20 55198.47 88888.00 2008-02-10 15:42:21.000 041 12530.42 -7.10 55198.45 88888.00 2008-02-10 15:42:21.125 041 12530.45 -7.03 55198.45 88888.00 2008-02-10 15:42:21.250 041 12530.45 -7.00 55198.43 88888.00 2008-02-10 15:42:21.375 041 12530.48 -6.92 55198.40 88888.00 2008-02-10 15:42:21.500 041 12530.42 -6.90 55198.35 88888.00 2008-02-10 15:42:21.625 041 12530.40 -6.83 55198.32 88888.00 2008-02-10 15:42:21.750 041 12530.38 -6.70 55198.28 88888.00 2008-02-10 15:42:21.875 041 12530.35 -6.65 55198.22 88888.00 2008-02-10 15:42:22.000 041 12530.35 -6.60 55198.18 88888.00 2008-02-10 15:42:22.125 041 12530.38 -6.45 55198.12 88888.00 2008-02-10 15:42:22.250 041 12530.35 -6.35 55198.07 88888.00 2008-02-10 15:42:22.375 041 12530.42 -6.25 55198.03 88888.00 2008-02-10 15:42:22.500 041 12530.45 -6.17 55197.97 88888.00 2008-02-10 15:42:22.625 041 12530.40 -6.08 55198.00 88888.00 2008-02-10 15:42:22.750 041 12530.42 -5.95 55197.95 88888.00 2008-02-10 15:42:22.875 041 12530.45 -5.83 55197.90 88888.00 2008-02-10 15:42:23.000 041 12530.42 -5.72 55197.88 88888.00 2008-02-10 15:42:23.125 041 12530.38 -5.65 55197.82 88888.00 2008-02-10 15:42:23.250 041 12530.33 -5.60 55197.75 88888.00 2008-02-10 15:42:23.375 041 12530.35 -5.50 55197.75 88888.00 2008-02-10 15:42:23.500 041 12530.33 -5.42 55197.70 88888.00 2008-02-10 15:42:23.625 041 12530.33 -5.38 55197.65 88888.00 2008-02-10 15:42:23.750 041 12530.25 -5.38 55197.57 88888.00 2008-02-10 15:42:23.875 041 12530.25 -5.33 55197.55 88888.00 2008-02-10 15:42:24.000 041 12530.25 -5.25 55197.47 88888.00 2008-02-10 15:42:24.125 041 12530.15 -5.28 55197.43 88888.00 2008-02-10 15:42:24.250 041 12530.10 -5.33 55197.35 88888.00 2008-02-10 15:42:24.375 041 12530.23 -5.28 55197.32 88888.00 2008-02-10 15:42:24.500 041 12530.30 -5.25 55197.25 88888.00 2008-02-10 15:42:24.625 041 12530.30 -5.22 55197.20 88888.00 2008-02-10 15:42:24.750 041 12530.35 -5.17 55197.15 88888.00 2008-02-10 15:42:24.875 041 12530.38 -5.15 55197.12 88888.00 2008-02-10 15:42:25.000 041 12530.45 -5.08 55197.07 88888.00 2008-02-10 15:42:25.125 041 12530.52 -5.03 55197.03 88888.00 2008-02-10 15:42:25.250 041 12530.55 -5.03 55196.97 88888.00 2008-02-10 15:42:25.375 041 12530.62 -4.92 55196.93 88888.00 2008-02-10 15:42:25.500 041 12530.73 -4.80 55196.88 88888.00 2008-02-10 15:42:25.625 041 12530.85 -4.72 55196.85 88888.00 2008-02-10 15:42:25.750 041 12530.98 -4.67 55196.78 88888.00 2008-02-10 15:42:25.875 041 12530.98 -4.62 55196.70 88888.00 2008-02-10 15:42:26.000 041 12531.02 -4.50 55196.62 88888.00 2008-02-10 15:42:26.125 041 12531.02 -4.38 55196.60 88888.00 2008-02-10 15:42:26.250 041 12531.08 -4.22 55196.47 88888.00 2008-02-10 15:42:26.375 041 12531.12 -4.10 55196.43 88888.00 2008-02-10 15:42:26.500 041 12531.10 -4.00 55196.38 88888.00 2008-02-10 15:42:26.625 041 12531.10 -3.95 55196.32 88888.00 2008-02-10 15:42:26.750 041 12531.15 -3.85 55196.28 88888.00 2008-02-10 15:42:26.875 041 12531.23 -3.67 55196.22 88888.00 2008-02-10 15:42:27.000 041 12531.25 -3.55 55196.20 88888.00 2008-02-10 15:42:27.125 041 12531.25 -3.45 55196.15 88888.00 2008-02-10 15:42:27.250 041 12531.23 -3.33 55196.10 88888.00 2008-02-10 15:42:27.375 041 12531.27 -3.25 55196.07 88888.00 2008-02-10 15:42:27.500 041 12531.25 -3.23 55196.03 88888.00 2008-02-10 15:42:27.625 041 12531.20 -3.17 55196.00 88888.00 2008-02-10 15:42:27.750 041 12531.25 -3.12 55195.95 88888.00 2008-02-10 15:42:27.875 041 12531.23 -3.10 55195.90 88888.00 2008-02-10 15:42:28.000 041 12531.25 -3.08 55195.85 88888.00 2008-02-10 15:42:28.125 041 12531.27 -3.00 55195.80 88888.00 2008-02-10 15:42:28.250 041 12531.25 -3.02 55195.78 88888.00 2008-02-10 15:42:28.375 041 12531.27 -3.08 55195.72 88888.00 2008-02-10 15:42:28.500 041 12531.25 -3.10 55195.65 88888.00 2008-02-10 15:42:28.625 041 12531.17 -3.08 55195.60 88888.00 2008-02-10 15:42:28.750 041 12531.30 -3.00 55195.60 88888.00 2008-02-10 15:42:28.875 041 12531.30 -3.05 55195.53 88888.00 2008-02-10 15:42:29.000 041 12531.33 -3.05 55195.47 88888.00 2008-02-10 15:42:29.125 041 12531.35 -2.98 55195.43 88888.00 2008-02-10 15:42:29.250 041 12531.33 -3.05 55195.38 88888.00 2008-02-10 15:42:29.375 041 12531.40 -3.08 55195.35 88888.00 2008-02-10 15:42:29.500 041 12531.52 -3.05 55195.32 88888.00 2008-02-10 15:42:29.625 041 12531.52 -3.00 55195.30 88888.00 2008-02-10 15:42:29.750 041 12531.48 -3.02 55195.20 88888.00 2008-02-10 15:42:29.875 041 12531.58 -2.95 55195.18 88888.00 2008-02-10 15:42:30.000 041 12531.65 -2.90 55195.18 88888.00 2008-02-10 15:42:30.125 041 12531.62 -2.95 55195.10 88888.00 2008-02-10 15:42:30.250 041 12531.50 -3.02 55195.07 88888.00 2008-02-10 15:42:30.375 041 12531.50 -3.00 55195.03 88888.00 2008-02-10 15:42:30.500 041 12531.58 -2.98 55195.00 88888.00 2008-02-10 15:42:30.625 041 12531.67 -2.90 55195.03 88888.00 2008-02-10 15:42:30.750 041 12531.62 -2.92 55194.97 88888.00 2008-02-10 15:42:30.875 041 12531.62 -2.95 55194.90 88888.00 2008-02-10 15:42:31.000 041 12531.65 -2.95 55194.88 88888.00 2008-02-10 15:42:31.125 041 12531.60 -3.02 55194.82 88888.00 2008-02-10 15:42:31.250 041 12531.67 -3.05 55194.78 88888.00 2008-02-10 15:42:31.375 041 12531.73 -3.00 55194.78 88888.00 2008-02-10 15:42:31.500 041 12531.67 -3.02 55194.75 88888.00 2008-02-10 15:42:31.625 041 12531.73 -3.00 55194.72 88888.00 2008-02-10 15:42:31.750 041 12531.75 -3.05 55194.70 88888.00 2008-02-10 15:42:31.875 041 12531.73 -3.10 55194.68 88888.00 2008-02-10 15:42:32.000 041 12531.73 -3.17 55194.60 88888.00 2008-02-10 15:42:32.125 041 12531.77 -3.17 55194.57 88888.00 2008-02-10 15:42:32.250 041 12531.80 -3.10 55194.57 88888.00 2008-02-10 15:42:32.375 041 12531.83 -3.10 55194.57 88888.00 2008-02-10 15:42:32.500 041 12531.80 -3.12 55194.47 88888.00 2008-02-10 15:42:32.625 041 12531.83 -3.15 55194.45 88888.00 2008-02-10 15:42:32.750 041 12531.90 -3.12 55194.47 88888.00 2008-02-10 15:42:32.875 041 12531.90 -3.08 55194.45 88888.00 2008-02-10 15:42:33.000 041 12531.88 -3.10 55194.40 88888.00 2008-02-10 15:42:33.125 041 12531.80 -3.17 55194.40 88888.00 2008-02-10 15:42:33.250 041 12531.70 -3.27 55194.35 88888.00 2008-02-10 15:42:33.375 041 12531.77 -3.25 55194.35 88888.00 2008-02-10 15:42:33.500 041 12531.83 -3.23 55194.32 88888.00 2008-02-10 15:42:33.625 041 12531.73 -3.27 55194.30 88888.00 2008-02-10 15:42:33.750 041 12531.70 -3.27 55194.28 88888.00 2008-02-10 15:42:33.875 041 12531.70 -3.25 55194.28 88888.00 2008-02-10 15:42:34.000 041 12531.77 -3.23 55194.28 88888.00 2008-02-10 15:42:34.125 041 12531.83 -3.20 55194.25 88888.00 2008-02-10 15:42:34.250 041 12531.73 -3.27 55194.20 88888.00 2008-02-10 15:42:34.375 041 12531.73 -3.33 55194.18 88888.00 2008-02-10 15:42:34.500 041 12531.77 -3.33 55194.18 88888.00 2008-02-10 15:42:34.625 041 12531.80 -3.25 55194.18 88888.00 2008-02-10 15:42:34.750 041 12531.83 -3.23 55194.12 88888.00 2008-02-10 15:42:34.875 041 12531.75 -3.27 55194.12 88888.00 2008-02-10 15:42:35.000 041 12531.75 -3.27 55194.12 88888.00 2008-02-10 15:42:35.125 041 12531.80 -3.27 55194.15 88888.00 2008-02-10 15:42:35.250 041 12531.77 -3.30 55194.07 88888.00 2008-02-10 15:42:35.375 041 12531.67 -3.27 55194.05 88888.00 2008-02-10 15:42:35.500 041 12531.65 -3.33 55194.05 88888.00 2008-02-10 15:42:35.625 041 12531.65 -3.38 55194.00 88888.00 2008-02-10 15:42:35.750 041 12531.70 -3.45 55193.97 88888.00 2008-02-10 15:42:35.875 041 12531.65 -3.40 55194.00 88888.00 2008-02-10 15:42:36.000 041 12531.62 -3.38 55193.97 88888.00 2008-02-10 15:42:36.125 041 12531.62 -3.45 55194.00 88888.00 2008-02-10 15:42:36.250 041 12531.60 -3.52 55193.97 88888.00 2008-02-10 15:42:36.375 041 12531.60 -3.50 55194.00 88888.00 2008-02-10 15:42:36.500 041 12531.58 -3.55 55193.97 88888.00 2008-02-10 15:42:36.625 041 12531.50 -3.60 55193.97 88888.00 2008-02-10 15:42:36.750 041 12531.52 -3.58 55193.97 88888.00 2008-02-10 15:42:36.875 041 12531.50 -3.58 55193.95 88888.00 2008-02-10 15:42:37.000 041 12531.38 -3.58 55193.97 88888.00 2008-02-10 15:42:37.125 041 12531.33 -3.60 55193.97 88888.00 2008-02-10 15:42:37.250 041 12531.35 -3.67 55193.97 88888.00 2008-02-10 15:42:37.375 041 12531.25 -3.70 55193.95 88888.00 2008-02-10 15:42:37.500 041 12531.17 -3.67 55193.95 88888.00 2008-02-10 15:42:37.625 041 12531.20 -3.67 55193.97 88888.00 2008-02-10 15:42:37.750 041 12531.12 -3.75 55193.93 88888.00 2008-02-10 15:42:37.875 041 12531.08 -3.83 55193.90 88888.00 2008-02-10 15:42:38.000 041 12531.08 -3.80 55193.90 88888.00 2008-02-10 15:42:38.125 041 12531.05 -3.83 55193.95 88888.00 2008-02-10 15:42:38.250 041 12530.92 -3.80 55193.95 88888.00 2008-02-10 15:42:38.375 041 12530.92 -3.77 55193.93 88888.00 2008-02-10 15:42:38.500 041 12530.92 -3.80 55193.93 88888.00 2008-02-10 15:42:38.625 041 12530.88 -3.90 55193.88 88888.00 2008-02-10 15:42:38.750 041 12530.75 -3.90 55193.85 88888.00 2008-02-10 15:42:38.875 041 12530.73 -3.85 55193.88 88888.00 2008-02-10 15:42:39.000 041 12530.60 -3.88 55193.82 88888.00 2008-02-10 15:42:39.125 041 12530.48 -3.90 55193.82 88888.00 2008-02-10 15:42:39.250 041 12530.45 -3.90 55193.85 88888.00 2008-02-10 15:42:39.375 041 12530.42 -3.85 55193.88 88888.00 2008-02-10 15:42:39.500 041 12530.38 -3.83 55193.90 88888.00 2008-02-10 15:42:39.625 041 12530.27 -3.85 55193.90 88888.00 2008-02-10 15:42:39.750 041 12530.15 -3.85 55193.88 88888.00 2008-02-10 15:42:39.875 041 12530.02 -3.88 55193.88 88888.00 2008-02-10 15:42:40.000 041 12529.98 -3.85 55193.88 88888.00 2008-02-10 15:42:40.125 041 12529.83 -3.85 55193.88 88888.00 2008-02-10 15:42:40.250 041 12529.75 -3.92 55193.90 88888.00 2008-02-10 15:42:40.375 041 12529.70 -3.95 55193.90 88888.00 2008-02-10 15:42:40.500 041 12529.65 -4.00 55193.90 88888.00 2008-02-10 15:42:40.625 041 12529.58 -4.00 55193.90 88888.00 2008-02-10 15:42:40.750 041 12529.52 -4.00 55193.90 88888.00 2008-02-10 15:42:40.875 041 12529.38 -4.03 55193.90 88888.00 2008-02-10 15:42:41.000 041 12529.38 -4.08 55193.90 88888.00 2008-02-10 15:42:41.125 041 12529.30 -4.10 55193.93 88888.00 2008-02-10 15:42:41.250 041 12529.23 -4.12 55193.93 88888.00 2008-02-10 15:42:41.375 041 12529.20 -4.10 55193.90 88888.00 2008-02-10 15:42:41.500 041 12529.17 -4.12 55193.88 88888.00 2008-02-10 15:42:41.625 041 12529.08 -4.17 55193.88 88888.00 2008-02-10 15:42:41.750 041 12529.08 -4.20 55193.88 88888.00 2008-02-10 15:42:41.875 041 12529.08 -4.12 55193.90 88888.00 2008-02-10 15:42:42.000 041 12528.95 -4.20 55193.90 88888.00 2008-02-10 15:42:42.125 041 12528.88 -4.22 55193.88 88888.00 2008-02-10 15:42:42.250 041 12528.75 -4.22 55193.88 88888.00 2008-02-10 15:42:42.375 041 12528.75 -4.22 55193.88 88888.00 2008-02-10 15:42:42.500 041 12528.70 -4.25 55193.88 88888.00 2008-02-10 15:42:42.625 041 12528.62 -4.28 55193.88 88888.00 2008-02-10 15:42:42.750 041 12528.58 -4.30 55193.88 88888.00 2008-02-10 15:42:42.875 041 12528.55 -4.35 55193.85 88888.00 2008-02-10 15:42:43.000 041 12528.48 -4.35 55193.82 88888.00 2008-02-10 15:42:43.125 041 12528.48 -4.38 55193.85 88888.00 2008-02-10 15:42:43.250 041 12528.38 -4.38 55193.82 88888.00 2008-02-10 15:42:43.375 041 12528.27 -4.35 55193.82 88888.00 2008-02-10 15:42:43.500 041 12528.25 -4.33 55193.88 88888.00 2008-02-10 15:42:43.625 041 12528.23 -4.35 55193.82 88888.00 2008-02-10 15:42:43.750 041 12528.17 -4.40 55193.80 88888.00 2008-02-10 15:42:43.875 041 12528.12 -4.42 55193.82 88888.00 2008-02-10 15:42:44.000 041 12528.05 -4.40 55193.82 88888.00 2008-02-10 15:42:44.125 041 12527.98 -4.40 55193.88 88888.00 2008-02-10 15:42:44.250 041 12527.80 -4.53 55193.82 88888.00 2008-02-10 15:42:44.375 041 12527.80 -4.55 55193.80 88888.00 2008-02-10 15:42:44.500 041 12527.73 -4.58 55193.80 88888.00 2008-02-10 15:42:44.625 041 12527.67 -4.58 55193.80 88888.00 2008-02-10 15:42:44.750 041 12527.62 -4.62 55193.80 88888.00 2008-02-10 15:42:44.875 041 12527.62 -4.70 55193.80 88888.00 2008-02-10 15:42:45.000 041 12527.62 -4.72 55193.78 88888.00 2008-02-10 15:42:45.125 041 12527.52 -4.75 55193.80 88888.00 2008-02-10 15:42:45.250 041 12527.45 -4.80 55193.82 88888.00 2008-02-10 15:42:45.375 041 12527.45 -4.78 55193.80 88888.00 2008-02-10 15:42:45.500 041 12527.38 -4.83 55193.78 88888.00 2008-02-10 15:42:45.625 041 12527.30 -4.90 55193.78 88888.00 2008-02-10 15:42:45.750 041 12527.30 -4.88 55193.78 88888.00 2008-02-10 15:42:45.875 041 12527.33 -4.95 55193.75 88888.00 2008-02-10 15:42:46.000 041 12527.27 -4.97 55193.72 88888.00 2008-02-10 15:42:46.125 041 12527.20 -5.05 55193.70 88888.00 2008-02-10 15:42:46.250 041 12527.17 -5.10 55193.70 88888.00 2008-02-10 15:42:46.375 041 12527.20 -5.08 55193.70 88888.00 2008-02-10 15:42:46.500 041 12527.15 -5.10 55193.72 88888.00 2008-02-10 15:42:46.625 041 12527.17 -5.12 55193.75 88888.00 2008-02-10 15:42:46.750 041 12527.20 -5.12 55193.72 88888.00 2008-02-10 15:42:46.875 041 12527.17 -5.12 55193.70 88888.00 2008-02-10 15:42:47.000 041 12527.15 -5.17 55193.65 88888.00 2008-02-10 15:42:47.125 041 12527.10 -5.28 55193.62 88888.00 2008-02-10 15:42:47.250 041 12527.12 -5.22 55193.62 88888.00 2008-02-10 15:42:47.375 041 12527.20 -5.22 55193.62 88888.00 2008-02-10 15:42:47.500 041 12527.12 -5.25 55193.60 88888.00 2008-02-10 15:42:47.625 041 12527.15 -5.30 55193.55 88888.00 2008-02-10 15:42:47.750 041 12527.15 -5.33 55193.57 88888.00 2008-02-10 15:42:47.875 041 12527.15 -5.35 55193.60 88888.00 2008-02-10 15:42:48.000 041 12527.17 -5.35 55193.57 88888.00 2008-02-10 15:42:48.125 041 12527.17 -5.38 55193.53 88888.00 2008-02-10 15:42:48.250 041 12527.10 -5.35 55193.50 88888.00 2008-02-10 15:42:48.375 041 12527.17 -5.33 55193.47 88888.00 2008-02-10 15:42:48.500 041 12527.20 -5.28 55193.47 88888.00 2008-02-10 15:42:48.625 041 12527.20 -5.22 55193.47 88888.00 2008-02-10 15:42:48.750 041 12527.23 -5.17 55193.47 88888.00 2008-02-10 15:42:48.875 041 12527.30 -5.12 55193.43 88888.00 2008-02-10 15:42:49.000 041 12527.35 -5.08 55193.40 88888.00 2008-02-10 15:42:49.125 041 12527.33 -5.00 55193.40 88888.00 2008-02-10 15:42:49.250 041 12527.38 -4.85 55193.38 88888.00 2008-02-10 15:42:49.375 041 12527.40 -4.78 55193.35 88888.00 2008-02-10 15:42:49.500 041 12527.38 -4.67 55193.38 88888.00 2008-02-10 15:42:49.625 041 12527.40 -4.60 55193.35 88888.00 2008-02-10 15:42:49.750 041 12527.42 -4.65 55193.32 88888.00 2008-02-10 15:42:49.875 041 12527.45 -4.60 55193.30 88888.00 2008-02-10 15:42:50.000 041 12527.50 -4.53 55193.28 88888.00 2008-02-10 15:42:50.125 041 12527.50 -4.53 55193.28 88888.00 2008-02-10 15:42:50.250 041 12527.40 -4.47 55193.22 88888.00 2008-02-10 15:42:50.375 041 12527.40 -4.42 55193.22 88888.00 2008-02-10 15:42:50.500 041 12527.45 -4.38 55193.20 88888.00 2008-02-10 15:42:50.625 041 12527.50 -4.35 55193.18 88888.00 2008-02-10 15:42:50.750 041 12527.50 -4.30 55193.18 88888.00 2008-02-10 15:42:50.875 041 12527.52 -4.25 55193.15 88888.00 2008-02-10 15:42:51.000 041 12527.58 -4.17 55193.12 88888.00 2008-02-10 15:42:51.125 041 12527.60 -4.10 55193.10 88888.00 2008-02-10 15:42:51.250 041 12527.70 -4.08 55193.07 88888.00 2008-02-10 15:42:51.375 041 12527.70 -4.05 55193.05 88888.00 2008-02-10 15:42:51.500 041 12527.73 -4.03 55193.00 88888.00 2008-02-10 15:42:51.625 041 12527.75 -3.98 55193.00 88888.00 2008-02-10 15:42:51.750 041 12527.77 -3.95 55192.97 88888.00 2008-02-10 15:42:51.875 041 12527.75 -3.88 55192.97 88888.00 2008-02-10 15:42:52.000 041 12527.88 -3.73 55192.95 88888.00 2008-02-10 15:42:52.125 041 12527.88 -3.65 55192.93 88888.00 2008-02-10 15:42:52.250 041 12527.85 -3.65 55192.90 88888.00 2008-02-10 15:42:52.375 041 12527.92 -3.62 55192.88 88888.00 2008-02-10 15:42:52.500 041 12527.92 -3.60 55192.88 88888.00 2008-02-10 15:42:52.625 041 12527.95 -3.48 55192.88 88888.00 2008-02-10 15:42:52.750 041 12527.98 -3.38 55192.88 88888.00 2008-02-10 15:42:52.875 041 12527.98 -3.30 55192.85 88888.00 2008-02-10 15:42:53.000 041 12527.98 -3.27 55192.82 88888.00 2008-02-10 15:42:53.125 041 12528.05 -3.20 55192.82 88888.00 2008-02-10 15:42:53.250 041 12528.05 -3.17 55192.80 88888.00 2008-02-10 15:42:53.375 041 12528.15 -3.17 55192.80 88888.00 2008-02-10 15:42:53.500 041 12528.15 -3.15 55192.78 88888.00 2008-02-10 15:42:53.625 041 12528.17 -3.08 55192.78 88888.00 2008-02-10 15:42:53.750 041 12528.15 -3.08 55192.78 88888.00 2008-02-10 15:42:53.875 041 12528.15 -3.08 55192.78 88888.00 2008-02-10 15:42:54.000 041 12528.15 -3.05 55192.75 88888.00 2008-02-10 15:42:54.125 041 12528.20 -3.02 55192.75 88888.00 2008-02-10 15:42:54.250 041 12528.17 -3.05 55192.72 88888.00 2008-02-10 15:42:54.375 041 12528.17 -3.02 55192.70 88888.00 2008-02-10 15:42:54.500 041 12528.15 -3.00 55192.68 88888.00 2008-02-10 15:42:54.625 041 12528.17 -3.00 55192.68 88888.00 2008-02-10 15:42:54.750 041 12528.17 -2.95 55192.68 88888.00 2008-02-10 15:42:54.875 041 12528.17 -2.92 55192.70 88888.00 2008-02-10 15:42:55.000 041 12528.15 -2.85 55192.68 88888.00 2008-02-10 15:42:55.125 041 12528.08 -2.88 55192.62 88888.00 2008-02-10 15:42:55.250 041 12528.12 -2.92 55192.65 88888.00 2008-02-10 15:42:55.375 041 12528.20 -2.92 55192.62 88888.00 2008-02-10 15:42:55.500 041 12528.20 -2.92 55192.60 88888.00 2008-02-10 15:42:55.625 041 12528.15 -2.90 55192.57 88888.00 2008-02-10 15:42:55.750 041 12528.17 -2.88 55192.57 88888.00 2008-02-10 15:42:55.875 041 12528.25 -2.88 55192.60 88888.00 2008-02-10 15:42:56.000 041 12528.20 -2.98 55192.55 88888.00 2008-02-10 15:42:56.125 041 12528.17 -3.02 55192.53 88888.00 2008-02-10 15:42:56.250 041 12528.15 -3.02 55192.53 88888.00 2008-02-10 15:42:56.375 041 12528.20 -3.02 55192.53 88888.00 2008-02-10 15:42:56.500 041 12528.17 -3.02 55192.53 88888.00 2008-02-10 15:42:56.625 041 12528.23 -3.00 55192.53 88888.00 2008-02-10 15:42:56.750 041 12528.17 -3.02 55192.55 88888.00 2008-02-10 15:42:56.875 041 12528.15 -3.08 55192.53 88888.00 2008-02-10 15:42:57.000 041 12528.12 -3.12 55192.53 88888.00 2008-02-10 15:42:57.125 041 12528.12 -3.17 55192.53 88888.00 2008-02-10 15:42:57.250 041 12528.20 -3.17 55192.50 88888.00 2008-02-10 15:42:57.375 041 12528.27 -3.17 55192.47 88888.00 2008-02-10 15:42:57.500 041 12528.23 -3.23 55192.45 88888.00 2008-02-10 15:42:57.625 041 12528.23 -3.23 55192.47 88888.00 2008-02-10 15:42:57.750 041 12528.23 -3.30 55192.45 88888.00 2008-02-10 15:42:57.875 041 12528.20 -3.33 55192.45 88888.00 2008-02-10 15:42:58.000 041 12528.25 -3.30 55192.47 88888.00 2008-02-10 15:42:58.125 041 12528.30 -3.30 55192.50 88888.00 2008-02-10 15:42:58.250 041 12528.25 -3.33 55192.50 88888.00 2008-02-10 15:42:58.375 041 12528.27 -3.35 55192.50 88888.00 2008-02-10 15:42:58.500 041 12528.20 -3.40 55192.50 88888.00 2008-02-10 15:42:58.625 041 12528.17 -3.45 55192.50 88888.00 2008-02-10 15:42:58.750 041 12528.12 -3.52 55192.45 88888.00 2008-02-10 15:42:58.875 041 12528.25 -3.58 55192.47 88888.00 2008-02-10 15:42:59.000 041 12528.25 -3.58 55192.45 88888.00 2008-02-10 15:42:59.125 041 12528.17 -3.62 55192.47 88888.00 2008-02-10 15:42:59.250 041 12528.17 -3.67 55192.45 88888.00 2008-02-10 15:42:59.375 041 12528.20 -3.65 55192.45 88888.00 2008-02-10 15:42:59.500 041 12528.25 -3.67 55192.45 88888.00 2008-02-10 15:42:59.625 041 12528.20 -3.70 55192.47 88888.00 2008-02-10 15:42:59.750 041 12528.15 -3.75 55192.45 88888.00 2008-02-10 15:42:59.875 041 12528.12 -3.75 55192.43 88888.00 2008-02-10 15:43:00.000 041 12528.10 -3.85 55192.45 88888.00 2008-02-10 15:43:00.125 041 12528.08 -3.85 55192.45 88888.00 2008-02-10 15:43:00.250 041 12528.00 -3.83 55192.45 88888.00 2008-02-10 15:43:00.375 041 12527.98 -3.77 55192.47 88888.00 2008-02-10 15:43:00.500 041 12528.00 -3.77 55192.53 88888.00 2008-02-10 15:43:00.625 041 12528.00 -3.80 55192.50 88888.00 2008-02-10 15:43:00.750 041 12527.95 -3.83 55192.47 88888.00 2008-02-10 15:43:00.875 041 12527.90 -3.88 55192.45 88888.00 2008-02-10 15:43:01.000 041 12527.85 -3.88 55192.50 88888.00 2008-02-10 15:43:01.125 041 12527.73 -3.88 55192.53 88888.00 2008-02-10 15:43:01.250 041 12527.62 -3.88 55192.53 88888.00 2008-02-10 15:43:01.375 041 12527.58 -3.90 55192.53 88888.00 2008-02-10 15:43:01.500 041 12527.50 -3.90 55192.53 88888.00 2008-02-10 15:43:01.625 041 12527.52 -3.88 55192.57 88888.00 2008-02-10 15:43:01.750 041 12527.45 -3.88 55192.57 88888.00 2008-02-10 15:43:01.875 041 12527.33 -3.98 55192.55 88888.00 2008-02-10 15:43:02.000 041 12527.17 -4.08 55192.53 88888.00 2008-02-10 15:43:02.125 041 12527.10 -4.08 55192.55 88888.00 2008-02-10 15:43:02.250 041 12527.00 -4.10 55192.57 88888.00 2008-02-10 15:43:02.375 041 12526.92 -4.12 55192.57 88888.00 2008-02-10 15:43:02.500 041 12526.83 -4.22 55192.57 88888.00 2008-02-10 15:43:02.625 041 12526.83 -4.20 55192.62 88888.00 2008-02-10 15:43:02.750 041 12526.85 -4.20 55192.62 88888.00 2008-02-10 15:43:02.875 041 12526.75 -4.28 55192.65 88888.00 2008-02-10 15:43:03.000 041 12526.62 -4.33 55192.68 88888.00 2008-02-10 15:43:03.125 041 12526.52 -4.35 55192.70 88888.00 2008-02-10 15:43:03.250 041 12526.50 -4.38 55192.72 88888.00 2008-02-10 15:43:03.375 041 12526.48 -4.42 55192.70 88888.00 2008-02-10 15:43:03.500 041 12526.38 -4.47 55192.72 88888.00 2008-02-10 15:43:03.625 041 12526.30 -4.45 55192.75 88888.00 2008-02-10 15:43:03.750 041 12526.25 -4.40 55192.75 88888.00 2008-02-10 15:43:03.875 041 12526.23 -4.45 55192.72 88888.00 2008-02-10 15:43:04.000 041 12526.15 -4.45 55192.72 88888.00 2008-02-10 15:43:04.125 041 12526.12 -4.42 55192.75 88888.00 2008-02-10 15:43:04.250 041 12526.00 -4.47 55192.78 88888.00 2008-02-10 15:43:04.375 041 12525.95 -4.45 55192.75 88888.00 2008-02-10 15:43:04.500 041 12525.83 -4.53 55192.75 88888.00 2008-02-10 15:43:04.625 041 12525.77 -4.53 55192.78 88888.00 2008-02-10 15:43:04.750 041 12525.73 -4.53 55192.80 88888.00 2008-02-10 15:43:04.875 041 12525.62 -4.55 55192.80 88888.00 2008-02-10 15:43:05.000 041 12525.55 -4.60 55192.80 88888.00 2008-02-10 15:43:05.125 041 12525.40 -4.62 55192.80 88888.00 2008-02-10 15:43:05.250 041 12525.30 -4.62 55192.82 88888.00 2008-02-10 15:43:05.375 041 12525.27 -4.60 55192.85 88888.00 2008-02-10 15:43:05.500 041 12525.17 -4.70 55192.85 88888.00 2008-02-10 15:43:05.625 041 12525.17 -4.75 55192.85 88888.00 2008-02-10 15:43:05.750 041 12525.12 -4.83 55192.80 88888.00 2008-02-10 15:43:05.875 041 12525.00 -4.80 55192.82 88888.00 2008-02-10 15:43:06.000 041 12524.95 -4.83 55192.85 88888.00 2008-02-10 15:43:06.125 041 12524.90 -4.80 55192.88 88888.00 2008-02-10 15:43:06.250 041 12524.83 -4.90 55192.85 88888.00 2008-02-10 15:43:06.375 041 12524.83 -4.95 55192.85 88888.00 2008-02-10 15:43:06.500 041 12524.80 -5.00 55192.85 88888.00 2008-02-10 15:43:06.625 041 12524.77 -4.97 55192.85 88888.00 2008-02-10 15:43:06.750 041 12524.70 -5.00 55192.80 88888.00 2008-02-10 15:43:06.875 041 12524.58 -5.08 55192.82 88888.00 2008-02-10 15:43:07.000 041 12524.55 -5.03 55192.80 88888.00 2008-02-10 15:43:07.125 041 12524.55 -4.97 55192.82 88888.00 2008-02-10 15:43:07.250 041 12524.60 -4.97 55192.85 88888.00 2008-02-10 15:43:07.375 041 12524.55 -5.00 55192.82 88888.00 2008-02-10 15:43:07.500 041 12524.48 -5.03 55192.85 88888.00 2008-02-10 15:43:07.625 041 12524.50 -5.03 55192.82 88888.00 2008-02-10 15:43:07.750 041 12524.48 -5.03 55192.82 88888.00 2008-02-10 15:43:07.875 041 12524.42 -5.00 55192.80 88888.00 2008-02-10 15:43:08.000 041 12524.42 -5.00 55192.80 88888.00 2008-02-10 15:43:08.125 041 12524.42 -5.03 55192.82 88888.00 2008-02-10 15:43:08.250 041 12524.35 -5.05 55192.80 88888.00 2008-02-10 15:43:08.375 041 12524.30 -5.00 55192.80 88888.00 2008-02-10 15:43:08.500 041 12524.25 -4.97 55192.80 88888.00 2008-02-10 15:43:08.625 041 12524.20 -5.10 55192.75 88888.00 2008-02-10 15:43:08.750 041 12524.20 -5.10 55192.70 88888.00 2008-02-10 15:43:08.875 041 12524.15 -5.08 55192.70 88888.00 2008-02-10 15:43:09.000 041 12524.12 -5.08 55192.72 88888.00 2008-02-10 15:43:09.125 041 12524.17 -5.10 55192.75 88888.00 2008-02-10 15:43:09.250 041 12524.17 -5.10 55192.72 88888.00 2008-02-10 15:43:09.375 041 12524.12 -5.12 55192.70 88888.00 2008-02-10 15:43:09.500 041 12524.05 -5.12 55192.70 88888.00 2008-02-10 15:43:09.625 041 12524.00 -5.15 55192.72 88888.00 2008-02-10 15:43:09.750 041 12523.98 -5.15 55192.72 88888.00 2008-02-10 15:43:09.875 041 12523.90 -5.22 55192.70 88888.00 2008-02-10 15:43:10.000 041 12523.90 -5.28 55192.68 88888.00 2008-02-10 15:43:10.125 041 12523.98 -5.30 55192.68 88888.00 2008-02-10 15:43:10.250 041 12524.10 -5.35 55192.68 88888.00 2008-02-10 15:43:10.375 041 12524.12 -5.40 55192.62 88888.00 2008-02-10 15:43:10.500 041 12524.08 -5.40 55192.60 88888.00 2008-02-10 15:43:10.625 041 12524.02 -5.38 55192.60 88888.00 2008-02-10 15:43:10.750 041 12524.02 -5.42 55192.57 88888.00 2008-02-10 15:43:10.875 041 12524.05 -5.45 55192.55 88888.00 2008-02-10 15:43:11.000 041 12524.08 -5.45 55192.53 88888.00 2008-02-10 15:43:11.125 041 12524.02 -5.47 55192.50 88888.00 2008-02-10 15:43:11.250 041 12523.98 -5.50 55192.47 88888.00 2008-02-10 15:43:11.375 041 12524.08 -5.53 55192.45 88888.00 2008-02-10 15:43:11.500 041 12524.12 -5.45 55192.45 88888.00 2008-02-10 15:43:11.625 041 12524.12 -5.35 55192.43 88888.00 2008-02-10 15:43:11.750 041 12524.10 -5.38 55192.40 88888.00 2008-02-10 15:43:11.875 041 12524.05 -5.42 55192.38 88888.00 2008-02-10 15:43:12.000 041 12524.05 -5.42 55192.32 88888.00 2008-02-10 15:43:12.125 041 12524.12 -5.35 55192.32 88888.00 2008-02-10 15:43:12.250 041 12524.10 -5.35 55192.30 88888.00 2008-02-10 15:43:12.375 041 12524.02 -5.38 55192.28 88888.00 2008-02-10 15:43:12.500 041 12524.05 -5.40 55192.25 88888.00 2008-02-10 15:43:12.625 041 12524.05 -5.40 55192.25 88888.00 2008-02-10 15:43:12.750 041 12524.05 -5.38 55192.22 88888.00 2008-02-10 15:43:12.875 041 12524.08 -5.33 55192.18 88888.00 2008-02-10 15:43:13.000 041 12524.10 -5.35 55192.15 88888.00 2008-02-10 15:43:13.125 041 12524.12 -5.35 55192.12 88888.00 2008-02-10 15:43:13.250 041 12524.12 -5.38 55192.10 88888.00 2008-02-10 15:43:13.375 041 12524.08 -5.35 55192.07 88888.00 2008-02-10 15:43:13.500 041 12524.10 -5.30 55192.05 88888.00 2008-02-10 15:43:13.625 041 12524.15 -5.28 55192.07 88888.00 2008-02-10 15:43:13.750 041 12524.08 -5.30 55192.05 88888.00 2008-02-10 15:43:13.875 041 12524.00 -5.33 55192.00 88888.00 2008-02-10 15:43:14.000 041 12524.00 -5.33 55191.97 88888.00 2008-02-10 15:43:14.125 041 12524.05 -5.25 55191.97 88888.00 2008-02-10 15:43:14.250 041 12523.98 -5.28 55192.00 88888.00 2008-02-10 15:43:14.375 041 12523.95 -5.28 55191.95 88888.00 2008-02-10 15:43:14.500 041 12523.98 -5.22 55191.90 88888.00 2008-02-10 15:43:14.625 041 12524.00 -5.15 55191.88 88888.00 2008-02-10 15:43:14.750 041 12524.00 -5.10 55191.88 88888.00 2008-02-10 15:43:14.875 041 12524.02 -5.05 55191.85 88888.00 2008-02-10 15:43:15.000 041 12523.98 -5.05 55191.80 88888.00 2008-02-10 15:43:15.125 041 12524.00 -5.05 55191.80 88888.00 2008-02-10 15:43:15.250 041 12524.00 -5.00 55191.78 88888.00 2008-02-10 15:43:15.375 041 12524.00 -4.95 55191.72 88888.00 2008-02-10 15:43:15.500 041 12524.02 -4.92 55191.72 88888.00 2008-02-10 15:43:15.625 041 12524.02 -4.90 55191.70 88888.00 2008-02-10 15:43:15.750 041 12524.00 -4.85 55191.68 88888.00 2008-02-10 15:43:15.875 041 12524.05 -4.83 55191.62 88888.00 2008-02-10 15:43:16.000 041 12524.10 -4.80 55191.57 88888.00 2008-02-10 15:43:16.125 041 12524.12 -4.72 55191.60 88888.00 2008-02-10 15:43:16.250 041 12524.05 -4.75 55191.53 88888.00 2008-02-10 15:43:16.375 041 12524.02 -4.78 55191.50 88888.00 2008-02-10 15:43:16.500 041 12524.02 -4.70 55191.50 88888.00 2008-02-10 15:43:16.625 041 12524.00 -4.70 55191.47 88888.00 2008-02-10 15:43:16.750 041 12523.98 -4.70 55191.43 88888.00 2008-02-10 15:43:16.875 041 12523.98 -4.70 55191.38 88888.00 2008-02-10 15:43:17.000 041 12524.10 -4.67 55191.38 88888.00 2008-02-10 15:43:17.125 041 12524.10 -4.67 55191.35 88888.00 2008-02-10 15:43:17.250 041 12524.08 -4.72 55191.30 88888.00 2008-02-10 15:43:17.375 041 12524.12 -4.65 55191.30 88888.00 2008-02-10 15:43:17.500 041 12524.20 -4.60 55191.30 88888.00 2008-02-10 15:43:17.625 041 12524.17 -4.70 55191.22 88888.00 2008-02-10 15:43:17.750 041 12524.15 -4.70 55191.18 88888.00 2008-02-10 15:43:17.875 041 12524.17 -4.72 55191.15 88888.00 2008-02-10 15:43:18.000 041 12524.25 -4.72 55191.10 88888.00 2008-02-10 15:43:18.125 041 12524.25 -4.75 55191.05 88888.00 2008-02-10 15:43:18.250 041 12524.27 -4.78 55190.97 88888.00 2008-02-10 15:43:18.375 041 12524.33 -4.75 55190.97 88888.00 2008-02-10 15:43:18.500 041 12524.40 -4.70 55191.00 88888.00 2008-02-10 15:43:18.625 041 12524.50 -4.67 55190.95 88888.00 2008-02-10 15:43:18.750 041 12524.55 -4.65 55190.90 88888.00 2008-02-10 15:43:18.875 041 12524.62 -4.65 55190.88 88888.00 2008-02-10 15:43:19.000 041 12524.60 -4.65 55190.82 88888.00 2008-02-10 15:43:19.125 041 12524.62 -4.65 55190.80 88888.00 2008-02-10 15:43:19.250 041 12524.73 -4.58 55190.75 88888.00 2008-02-10 15:43:19.375 041 12524.83 -4.47 55190.78 88888.00 2008-02-10 15:43:19.500 041 12524.85 -4.50 55190.72 88888.00 2008-02-10 15:43:19.625 041 12524.90 -4.55 55190.65 88888.00 2008-02-10 15:43:19.750 041 12524.98 -4.47 55190.65 88888.00 2008-02-10 15:43:19.875 041 12524.98 -4.42 55190.62 88888.00 2008-02-10 15:43:20.000 041 12525.00 -4.38 55190.60 88888.00 2008-02-10 15:43:20.125 041 12525.05 -4.35 55190.60 88888.00 2008-02-10 15:43:20.250 041 12525.15 -4.33 55190.55 88888.00 2008-02-10 15:43:20.375 041 12525.23 -4.30 55190.53 88888.00 2008-02-10 15:43:20.500 041 12525.27 -4.25 55190.50 88888.00 2008-02-10 15:43:20.625 041 12525.25 -4.22 55190.45 88888.00 2008-02-10 15:43:20.750 041 12525.33 -4.28 55190.40 88888.00 2008-02-10 15:43:20.875 041 12525.42 -4.28 55190.38 88888.00 2008-02-10 15:43:21.000 041 12525.58 -4.22 55190.35 88888.00 2008-02-10 15:43:21.125 041 12525.58 -4.20 55190.30 88888.00 2008-02-10 15:43:21.250 041 12525.60 -4.20 55190.28 88888.00 2008-02-10 15:43:21.375 041 12525.67 -4.15 55190.20 88888.00 2008-02-10 15:43:21.500 041 12525.73 -4.10 55190.18 88888.00 2008-02-10 15:43:21.625 041 12525.80 -4.08 55190.20 88888.00 2008-02-10 15:43:21.750 041 12525.85 -4.08 55190.15 88888.00 2008-02-10 15:43:21.875 041 12525.88 -4.10 55190.12 88888.00 2008-02-10 15:43:22.000 041 12525.98 -4.10 55190.07 88888.00 2008-02-10 15:43:22.125 041 12525.95 -4.10 55190.07 88888.00 2008-02-10 15:43:22.250 041 12525.95 -4.10 55190.05 88888.00 2008-02-10 15:43:22.375 041 12525.90 -4.12 55190.00 88888.00 2008-02-10 15:43:22.500 041 12525.98 -4.10 55190.00 88888.00 2008-02-10 15:43:22.625 041 12526.00 -4.05 55189.97 88888.00 2008-02-10 15:43:22.750 041 12526.08 -4.00 55190.00 88888.00 2008-02-10 15:43:22.875 041 12526.02 -4.00 55189.95 88888.00 2008-02-10 15:43:23.000 041 12525.98 -3.98 55189.93 88888.00 2008-02-10 15:43:23.125 041 12526.00 -4.00 55189.90 88888.00 2008-02-10 15:43:23.250 041 12526.12 -4.00 55189.93 88888.00 2008-02-10 15:43:23.375 041 12526.12 -3.98 55189.90 88888.00 2008-02-10 15:43:23.500 041 12526.05 -3.98 55189.82 88888.00 2008-02-10 15:43:23.625 041 12526.08 -3.95 55189.85 88888.00 2008-02-10 15:43:23.750 041 12526.08 -3.88 55189.85 88888.00 2008-02-10 15:43:23.875 041 12526.05 -3.92 55189.80 88888.00 2008-02-10 15:43:24.000 041 12526.05 -4.00 55189.72 88888.00 2008-02-10 15:43:24.125 041 12526.08 -3.95 55189.75 88888.00 2008-02-10 15:43:24.250 041 12526.10 -3.95 55189.72 88888.00 2008-02-10 15:43:24.375 041 12526.17 -3.92 55189.70 88888.00 2008-02-10 15:43:24.500 041 12526.20 -3.90 55189.70 88888.00 2008-02-10 15:43:24.625 041 12526.15 -3.90 55189.65 88888.00 2008-02-10 15:43:24.750 041 12526.10 -3.95 55189.60 88888.00 2008-02-10 15:43:24.875 041 12526.10 -3.95 55189.62 88888.00 2008-02-10 15:43:25.000 041 12526.15 -3.92 55189.60 88888.00 2008-02-10 15:43:25.125 041 12526.15 -3.98 55189.60 88888.00 2008-02-10 15:43:25.250 041 12526.08 -4.00 55189.65 88888.00 2008-02-10 15:43:25.375 041 12526.10 -3.92 55189.62 88888.00 2008-02-10 15:43:25.500 041 12526.12 -3.90 55189.60 88888.00 2008-02-10 15:43:25.625 041 12526.10 -3.90 55189.60 88888.00 2008-02-10 15:43:25.750 041 12526.08 -3.90 55189.60 88888.00 2008-02-10 15:43:25.875 041 12525.95 -3.95 55189.57 88888.00 2008-02-10 15:43:26.000 041 12525.95 -4.00 55189.53 88888.00 2008-02-10 15:43:26.125 041 12525.95 -4.03 55189.53 88888.00 2008-02-10 15:43:26.250 041 12525.88 -4.05 55189.53 88888.00 2008-02-10 15:43:26.375 041 12525.88 -4.05 55189.53 88888.00 2008-02-10 15:43:26.500 041 12525.80 -4.05 55189.50 88888.00 2008-02-10 15:43:26.625 041 12525.85 -4.05 55189.50 88888.00 2008-02-10 15:43:26.750 041 12525.85 -4.08 55189.47 88888.00 2008-02-10 15:43:26.875 041 12525.83 -4.08 55189.45 88888.00 2008-02-10 15:43:27.000 041 12525.77 -4.10 55189.45 88888.00 2008-02-10 15:43:27.125 041 12525.67 -4.17 55189.45 88888.00 2008-02-10 15:43:27.250 041 12525.65 -4.22 55189.45 88888.00 2008-02-10 15:43:27.375 041 12525.62 -4.28 55189.43 88888.00 2008-02-10 15:43:27.500 041 12525.55 -4.33 55189.40 88888.00 2008-02-10 15:43:27.625 041 12525.55 -4.33 55189.43 88888.00 2008-02-10 15:43:27.750 041 12525.58 -4.38 55189.40 88888.00 2008-02-10 15:43:27.875 041 12525.62 -4.40 55189.40 88888.00 2008-02-10 15:43:28.000 041 12525.67 -4.45 55189.38 88888.00 2008-02-10 15:43:28.125 041 12525.62 -4.40 55189.38 88888.00 2008-02-10 15:43:28.250 041 12525.60 -4.40 55189.35 88888.00 2008-02-10 15:43:28.375 041 12525.58 -4.45 55189.32 88888.00 2008-02-10 15:43:28.500 041 12525.60 -4.47 55189.32 88888.00 2008-02-10 15:43:28.625 041 12525.62 -4.50 55189.32 88888.00 2008-02-10 15:43:28.750 041 12525.58 -4.58 55189.30 88888.00 2008-02-10 15:43:28.875 041 12525.55 -4.62 55189.28 88888.00 2008-02-10 15:43:29.000 041 12525.52 -4.62 55189.25 88888.00 2008-02-10 15:43:29.125 041 12525.62 -4.58 55189.30 88888.00 2008-02-10 15:43:29.250 041 12525.67 -4.70 55189.25 88888.00 2008-02-10 15:43:29.375 041 12525.60 -4.78 55189.22 88888.00 2008-02-10 15:43:29.500 041 12525.55 -4.80 55189.22 88888.00 2008-02-10 15:43:29.625 041 12525.52 -4.80 55189.28 88888.00 2008-02-10 15:43:29.750 041 12525.52 -4.88 55189.25 88888.00 2008-02-10 15:43:29.875 041 12525.55 -5.00 55189.20 88888.00 2008-02-10 15:43:30.000 041 12525.58 -5.03 55189.20 88888.00 2008-02-10 15:43:30.125 041 12525.62 -5.08 55189.18 88888.00 2008-02-10 15:43:30.250 041 12525.62 -5.15 55189.18 88888.00 2008-02-10 15:43:30.375 041 12525.62 -5.22 55189.15 88888.00 2008-02-10 15:43:30.500 041 12525.62 -5.28 55189.10 88888.00 2008-02-10 15:43:30.625 041 12525.70 -5.33 55189.07 88888.00 2008-02-10 15:43:30.750 041 12525.80 -5.42 55189.10 88888.00 2008-02-10 15:43:30.875 041 12525.83 -5.47 55189.07 88888.00 2008-02-10 15:43:31.000 041 12525.85 -5.53 55189.03 88888.00 2008-02-10 15:43:31.125 041 12525.92 -5.55 55189.05 88888.00 2008-02-10 15:43:31.250 041 12525.98 -5.60 55189.00 88888.00 2008-02-10 15:43:31.375 041 12525.98 -5.65 55188.97 88888.00 2008-02-10 15:43:31.500 041 12525.98 -5.67 55188.93 88888.00 2008-02-10 15:43:31.625 041 12526.00 -5.67 55188.93 88888.00 2008-02-10 15:43:31.750 041 12526.10 -5.62 55188.93 88888.00 2008-02-10 15:43:31.875 041 12526.15 -5.60 55188.95 88888.00 2008-02-10 15:43:32.000 041 12526.20 -5.62 55188.93 88888.00 2008-02-10 15:43:32.125 041 12526.20 -5.67 55188.90 88888.00 2008-02-10 15:43:32.250 041 12526.12 -5.85 55188.82 88888.00 2008-02-10 15:43:32.375 041 12526.15 -5.90 55188.82 88888.00 2008-02-10 15:43:32.500 041 12526.12 -5.92 55188.80 88888.00 2008-02-10 15:43:32.625 041 12526.17 -5.90 55188.82 88888.00 2008-02-10 15:43:32.750 041 12526.17 -5.95 55188.82 88888.00 2008-02-10 15:43:32.875 041 12526.17 -5.97 55188.82 88888.00 2008-02-10 15:43:33.000 041 12526.23 -6.08 55188.80 88888.00 2008-02-10 15:43:33.125 041 12526.20 -6.22 55188.78 88888.00 2008-02-10 15:43:33.250 041 12526.20 -6.30 55188.80 88888.00 2008-02-10 15:43:33.375 041 12526.17 -6.33 55188.80 88888.00 2008-02-10 15:43:33.500 041 12526.10 -6.40 55188.75 88888.00 2008-02-10 15:43:33.625 041 12526.05 -6.47 55188.75 88888.00 2008-02-10 15:43:33.750 041 12526.08 -6.55 55188.75 88888.00 2008-02-10 15:43:33.875 041 12526.12 -6.67 55188.72 88888.00 2008-02-10 15:43:34.000 041 12526.12 -6.78 55188.70 88888.00 2008-02-10 15:43:34.125 041 12526.10 -6.78 55188.72 88888.00 2008-02-10 15:43:34.250 041 12526.15 -6.88 55188.70 88888.00 2008-02-10 15:43:34.375 041 12526.15 -6.90 55188.70 88888.00 2008-02-10 15:43:34.500 041 12526.10 -7.05 55188.65 88888.00 2008-02-10 15:43:34.625 041 12526.10 -7.10 55188.68 88888.00 2008-02-10 15:43:34.750 041 12526.08 -7.10 55188.68 88888.00 2008-02-10 15:43:34.875 041 12526.05 -7.20 55188.70 88888.00 2008-02-10 15:43:35.000 041 12526.05 -7.28 55188.65 88888.00 2008-02-10 15:43:35.125 041 12526.05 -7.33 55188.65 88888.00 2008-02-10 15:43:35.250 041 12526.00 -7.38 55188.62 88888.00 2008-02-10 15:43:35.375 041 12525.98 -7.45 55188.60 88888.00 2008-02-10 15:43:35.500 041 12526.05 -7.50 55188.60 88888.00 2008-02-10 15:43:35.625 041 12526.02 -7.53 55188.60 88888.00 2008-02-10 15:43:35.750 041 12525.92 -7.62 55188.57 88888.00 2008-02-10 15:43:35.875 041 12525.88 -7.70 55188.57 88888.00 2008-02-10 15:43:36.000 041 12525.88 -7.72 55188.57 88888.00 2008-02-10 15:43:36.125 041 12525.88 -7.80 55188.57 88888.00 2008-02-10 15:43:36.250 041 12525.83 -7.80 55188.62 88888.00 2008-02-10 15:43:36.375 041 12525.77 -7.83 55188.60 88888.00 2008-02-10 15:43:36.500 041 12525.62 -7.95 55188.57 88888.00 2008-02-10 15:43:36.625 041 12525.62 -7.97 55188.57 88888.00 2008-02-10 15:43:36.750 041 12525.58 -8.05 55188.57 88888.00 2008-02-10 15:43:36.875 041 12525.48 -8.15 55188.55 88888.00 2008-02-10 15:43:37.000 041 12525.45 -8.12 55188.57 88888.00 2008-02-10 15:43:37.125 041 12525.45 -8.12 55188.62 88888.00 2008-02-10 15:43:37.250 041 12525.35 -8.15 55188.60 88888.00 2008-02-10 15:43:37.375 041 12525.27 -8.20 55188.62 88888.00 2008-02-10 15:43:37.500 041 12525.23 -8.28 55188.65 88888.00 2008-02-10 15:43:37.625 041 12525.20 -8.32 55188.62 88888.00 2008-02-10 15:43:37.750 041 12525.10 -8.40 55188.60 88888.00 2008-02-10 15:43:37.875 041 12525.05 -8.45 55188.60 88888.00 2008-02-10 15:43:38.000 041 12524.95 -8.47 55188.55 88888.00 2008-02-10 15:43:38.125 041 12524.92 -8.53 55188.57 88888.00 2008-02-10 15:43:38.250 041 12525.00 -8.50 55188.60 88888.00 2008-02-10 15:43:38.375 041 12524.98 -8.53 55188.60 88888.00 2008-02-10 15:43:38.500 041 12524.90 -8.60 55188.60 88888.00 2008-02-10 15:43:38.625 041 12524.88 -8.65 55188.60 88888.00 2008-02-10 15:43:38.750 041 12524.90 -8.68 55188.60 88888.00 2008-02-10 15:43:38.875 041 12524.88 -8.65 55188.62 88888.00 2008-02-10 15:43:39.000 041 12524.80 -8.65 55188.57 88888.00 2008-02-10 15:43:39.125 041 12524.67 -8.65 55188.55 88888.00 2008-02-10 15:43:39.250 041 12524.67 -8.68 55188.57 88888.00 2008-02-10 15:43:39.375 041 12524.67 -8.68 55188.55 88888.00 2008-02-10 15:43:39.500 041 12524.58 -8.70 55188.55 88888.00 2008-02-10 15:43:39.625 041 12524.50 -8.70 55188.57 88888.00 2008-02-10 15:43:39.750 041 12524.45 -8.68 55188.57 88888.00 2008-02-10 15:43:39.875 041 12524.45 -8.70 55188.60 88888.00 2008-02-10 15:43:40.000 041 12524.35 -8.70 55188.62 88888.00 2008-02-10 15:43:40.125 041 12524.23 -8.68 55188.65 88888.00 2008-02-10 15:43:40.250 041 12524.20 -8.75 55188.62 88888.00 2008-02-10 15:43:40.375 041 12524.10 -8.82 55188.57 88888.00 2008-02-10 15:43:40.500 041 12524.05 -8.85 55188.55 88888.00 2008-02-10 15:43:40.625 041 12524.05 -8.82 55188.62 88888.00 2008-02-10 15:43:40.750 041 12524.00 -8.90 55188.65 88888.00 2008-02-10 15:43:40.875 041 12523.95 -8.90 55188.65 88888.00 2008-02-10 15:43:41.000 041 12523.92 -8.95 55188.62 88888.00 2008-02-10 15:43:41.125 041 12523.83 -9.05 55188.65 88888.00 2008-02-10 15:43:41.250 041 12523.65 -9.18 55188.68 88888.00 2008-02-10 15:43:41.375 041 12523.65 -9.20 55188.72 88888.00 2008-02-10 15:43:41.500 041 12523.65 -9.22 55188.75 88888.00 2008-02-10 15:43:41.625 041 12523.62 -9.28 55188.75 88888.00 2008-02-10 15:43:41.750 041 12523.62 -9.38 55188.75 88888.00 2008-02-10 15:43:41.875 041 12523.58 -9.43 55188.78 88888.00 2008-02-10 15:43:42.000 041 12523.50 -9.47 55188.72 88888.00 2008-02-10 15:43:42.125 041 12523.40 -9.47 55188.75 88888.00 2008-02-10 15:43:42.250 041 12523.38 -9.53 55188.80 88888.00 2008-02-10 15:43:42.375 041 12523.27 -9.55 55188.80 88888.00 2008-02-10 15:43:42.500 041 12523.25 -9.50 55188.80 88888.00 2008-02-10 15:43:42.625 041 12523.23 -9.53 55188.80 88888.00 2008-02-10 15:43:42.750 041 12523.12 -9.55 55188.82 88888.00 2008-02-10 15:43:42.875 041 12523.02 -9.60 55188.80 88888.00 2008-02-10 15:43:43.000 041 12522.98 -9.65 55188.78 88888.00 2008-02-10 15:43:43.125 041 12522.92 -9.68 55188.82 88888.00 2008-02-10 15:43:43.250 041 12522.90 -9.75 55188.85 88888.00 2008-02-10 15:43:43.375 041 12522.83 -9.78 55188.82 88888.00 2008-02-10 15:43:43.500 041 12522.85 -9.78 55188.82 88888.00 2008-02-10 15:43:43.625 041 12522.83 -9.80 55188.82 88888.00 2008-02-10 15:43:43.750 041 12522.83 -9.82 55188.85 88888.00 2008-02-10 15:43:43.875 041 12522.75 -9.93 55188.82 88888.00 2008-02-10 15:43:44.000 041 12522.70 -9.95 55188.85 88888.00 2008-02-10 15:43:44.125 041 12522.77 -9.93 55188.88 88888.00 2008-02-10 15:43:44.250 041 12522.77 -10.05 55188.82 88888.00 2008-02-10 15:43:44.375 041 12522.80 -10.03 55188.88 88888.00 2008-02-10 15:43:44.500 041 12522.85 -10.05 55188.88 88888.00 2008-02-10 15:43:44.625 041 12522.88 -10.05 55188.90 88888.00 2008-02-10 15:43:44.750 041 12522.85 -10.12 55188.88 88888.00 2008-02-10 15:43:44.875 041 12522.80 -10.18 55188.85 88888.00 2008-02-10 15:43:45.000 041 12522.80 -10.15 55188.88 88888.00 2008-02-10 15:43:45.125 041 12522.88 -10.10 55188.90 88888.00 2008-02-10 15:43:45.250 041 12522.80 -10.22 55188.88 88888.00 2008-02-10 15:43:45.375 041 12522.77 -10.25 55188.85 88888.00 2008-02-10 15:43:45.500 041 12522.73 -10.28 55188.88 88888.00 2008-02-10 15:43:45.625 041 12522.73 -10.28 55188.90 88888.00 2008-02-10 15:43:45.750 041 12522.73 -10.32 55188.90 88888.00 2008-02-10 15:43:45.875 041 12522.75 -10.35 55188.90 88888.00 2008-02-10 15:43:46.000 041 12522.77 -10.38 55188.90 88888.00 2008-02-10 15:43:46.125 041 12522.85 -10.43 55188.90 88888.00 2008-02-10 15:43:46.250 041 12522.80 -10.50 55188.90 88888.00 2008-02-10 15:43:46.375 041 12522.77 -10.47 55188.93 88888.00 2008-02-10 15:43:46.500 041 12522.83 -10.50 55188.88 88888.00 2008-02-10 15:43:46.625 041 12522.83 -10.47 55188.90 88888.00 2008-02-10 15:43:46.750 041 12522.90 -10.47 55188.93 88888.00 2008-02-10 15:43:46.875 041 12522.90 -10.62 55188.90 88888.00 2008-02-10 15:43:47.000 041 12522.90 -10.72 55188.85 88888.00 2008-02-10 15:43:47.125 041 12522.95 -10.68 55188.90 88888.00 2008-02-10 15:43:47.250 041 12522.98 -10.70 55188.90 88888.00 2008-02-10 15:43:47.375 041 12523.00 -10.75 55188.88 88888.00 2008-02-10 15:43:47.500 041 12522.98 -10.80 55188.90 88888.00 2008-02-10 15:43:47.625 041 12522.95 -10.80 55188.90 88888.00 2008-02-10 15:43:47.750 041 12523.05 -10.82 55188.93 88888.00 2008-02-10 15:43:47.875 041 12523.08 -10.85 55188.90 88888.00 2008-02-10 15:43:48.000 041 12523.08 -10.85 55188.88 88888.00 2008-02-10 15:43:48.125 041 12523.08 -10.88 55188.90 88888.00 2008-02-10 15:43:48.250 041 12522.98 -10.95 55188.90 88888.00 2008-02-10 15:43:48.375 041 12522.92 -11.03 55188.90 88888.00 2008-02-10 15:43:48.500 041 12522.95 -11.07 55188.93 88888.00 2008-02-10 15:43:48.625 041 12522.90 -11.12 55188.93 88888.00 2008-02-10 15:43:48.750 041 12522.88 -11.15 55188.97 88888.00 2008-02-10 15:43:48.875 041 12522.83 -11.20 55189.00 88888.00 2008-02-10 15:43:49.000 041 12522.80 -11.28 55189.03 88888.00 2008-02-10 15:43:49.125 041 12522.80 -11.38 55189.05 88888.00 2008-02-10 15:43:49.250 041 12522.75 -11.47 55189.05 88888.00 2008-02-10 15:43:49.375 041 12522.70 -11.50 55189.05 88888.00 2008-02-10 15:43:49.500 041 12522.75 -11.47 55189.07 88888.00 2008-02-10 15:43:49.625 041 12522.75 -11.57 55189.07 88888.00 2008-02-10 15:43:49.750 041 12522.62 -11.65 55189.07 88888.00 2008-02-10 15:43:49.875 041 12522.65 -11.68 55189.05 88888.00 2008-02-10 15:43:50.000 041 12522.77 -11.68 55189.07 88888.00 2008-02-10 15:43:50.125 041 12522.73 -11.72 55189.10 88888.00 2008-02-10 15:43:50.250 041 12522.67 -11.82 55189.12 88888.00 2008-02-10 15:43:50.375 041 12522.70 -11.80 55189.10 88888.00 2008-02-10 15:43:50.500 041 12522.62 -11.85 55189.12 88888.00 2008-02-10 15:43:50.625 041 12522.55 -11.80 55189.15 88888.00 2008-02-10 15:43:50.750 041 12522.50 -11.78 55189.18 88888.00 2008-02-10 15:43:50.875 041 12522.38 -11.85 55189.10 88888.00 2008-02-10 15:43:51.000 041 12522.27 -11.85 55189.12 88888.00 2008-02-10 15:43:51.125 041 12522.25 -11.88 55189.15 88888.00 2008-02-10 15:43:51.250 041 12522.12 -11.93 55189.15 88888.00 2008-02-10 15:43:51.375 041 12521.98 -11.93 55189.18 88888.00 2008-02-10 15:43:51.500 041 12521.90 -11.88 55189.22 88888.00 2008-02-10 15:43:51.625 041 12521.90 -11.88 55189.22 88888.00 2008-02-10 15:43:51.750 041 12521.85 -11.93 55189.22 88888.00 2008-02-10 15:43:51.875 041 12521.80 -11.90 55189.28 88888.00 2008-02-10 15:43:52.000 041 12521.62 -11.90 55189.28 88888.00 2008-02-10 15:43:52.125 041 12521.52 -11.97 55189.30 88888.00 2008-02-10 15:43:52.250 041 12521.42 -11.97 55189.35 88888.00 2008-02-10 15:43:52.375 041 12521.35 -11.97 55189.35 88888.00 2008-02-10 15:43:52.500 041 12521.25 -11.97 55189.35 88888.00 2008-02-10 15:43:52.625 041 12521.12 -12.00 55189.38 88888.00 2008-02-10 15:43:52.750 041 12520.98 -12.05 55189.40 88888.00 2008-02-10 15:43:52.875 041 12520.85 -12.12 55189.45 88888.00 2008-02-10 15:43:53.000 041 12520.65 -12.15 55189.45 88888.00 2008-02-10 15:43:53.125 041 12520.52 -12.15 55189.50 88888.00 2008-02-10 15:43:53.250 041 12520.35 -12.25 55189.53 88888.00 2008-02-10 15:43:53.375 041 12520.30 -12.28 55189.57 88888.00 2008-02-10 15:43:53.500 041 12520.20 -12.30 55189.55 88888.00 2008-02-10 15:43:53.625 041 12520.08 -12.32 55189.62 88888.00 2008-02-10 15:43:53.750 041 12519.88 -12.35 55189.60 88888.00 2008-02-10 15:43:53.875 041 12519.67 -12.38 55189.60 88888.00 2008-02-10 15:43:54.000 041 12519.67 -12.45 55189.62 88888.00 2008-02-10 15:43:54.125 041 12519.52 -12.47 55189.62 88888.00 2008-02-10 15:43:54.250 041 12519.40 -12.50 55189.68 88888.00 2008-02-10 15:43:54.375 041 12519.35 -12.50 55189.65 88888.00 2008-02-10 15:43:54.500 041 12519.30 -12.47 55189.70 88888.00 2008-02-10 15:43:54.625 041 12519.20 -12.45 55189.68 88888.00 2008-02-10 15:43:54.750 041 12519.05 -12.43 55189.70 88888.00 2008-02-10 15:43:54.875 041 12518.95 -12.43 55189.72 88888.00 2008-02-10 15:43:55.000 041 12518.90 -12.35 55189.75 88888.00 2008-02-10 15:43:55.125 041 12518.88 -12.30 55189.80 88888.00 2008-02-10 15:43:55.250 041 12518.75 -12.28 55189.80 88888.00 2008-02-10 15:43:55.375 041 12518.62 -12.25 55189.78 88888.00 2008-02-10 15:43:55.500 041 12518.45 -12.25 55189.80 88888.00 2008-02-10 15:43:55.625 041 12518.35 -12.20 55189.85 88888.00 2008-02-10 15:43:55.750 041 12518.33 -12.15 55189.88 88888.00 2008-02-10 15:43:55.875 041 12518.27 -12.15 55189.88 88888.00 2008-02-10 15:43:56.000 041 12518.10 -12.20 55189.82 88888.00 2008-02-10 15:43:56.125 041 12517.98 -12.20 55189.82 88888.00 2008-02-10 15:43:56.250 041 12517.85 -12.15 55189.85 88888.00 2008-02-10 15:43:56.375 041 12517.77 -12.15 55189.85 88888.00 2008-02-10 15:43:56.500 041 12517.67 -12.25 55189.85 88888.00 2008-02-10 15:43:56.625 041 12517.65 -12.20 55189.85 88888.00 2008-02-10 15:43:56.750 041 12517.65 -12.18 55189.88 88888.00 2008-02-10 15:43:56.875 041 12517.62 -12.18 55189.85 88888.00 2008-02-10 15:43:57.000 041 12517.52 -12.20 55189.82 88888.00 2008-02-10 15:43:57.125 041 12517.42 -12.20 55189.88 88888.00 2008-02-10 15:43:57.250 041 12517.45 -12.15 55189.90 88888.00 2008-02-10 15:43:57.375 041 12517.42 -12.12 55189.93 88888.00 2008-02-10 15:43:57.500 041 12517.33 -12.12 55189.90 88888.00 2008-02-10 15:43:57.625 041 12517.20 -12.12 55189.88 88888.00 2008-02-10 15:43:57.750 041 12517.17 -12.12 55189.88 88888.00 2008-02-10 15:43:57.875 041 12517.20 -12.10 55189.88 88888.00 2008-02-10 15:43:58.000 041 12517.15 -12.03 55189.85 88888.00 2008-02-10 15:43:58.125 041 12517.17 -11.97 55189.88 88888.00 2008-02-10 15:43:58.250 041 12517.15 -11.95 55189.85 88888.00 2008-02-10 15:43:58.375 041 12517.12 -11.93 55189.82 88888.00 2008-02-10 15:43:58.500 041 12517.02 -11.88 55189.80 88888.00 2008-02-10 15:43:58.625 041 12516.90 -11.85 55189.80 88888.00 2008-02-10 15:43:58.750 041 12516.92 -11.82 55189.80 88888.00 2008-02-10 15:43:58.875 041 12516.92 -11.75 55189.82 88888.00 2008-02-10 15:43:59.000 041 12516.88 -11.70 55189.85 88888.00 2008-02-10 15:43:59.125 041 12516.88 -11.72 55189.82 88888.00 2008-02-10 15:43:59.250 041 12516.88 -11.68 55189.82 88888.00 2008-02-10 15:43:59.375 041 12516.90 -11.62 55189.80 88888.00 2008-02-10 15:43:59.500 041 12516.83 -11.65 55189.75 88888.00 2008-02-10 15:43:59.625 041 12516.83 -11.55 55189.75 88888.00 2008-02-10 15:43:59.750 041 12516.90 -11.50 55189.75 88888.00 2008-02-10 15:43:59.875 041 12516.90 -11.50 55189.68 88888.00 2008-02-10 15:44:00.000 041 12516.90 -11.45 55189.68 88888.00 2008-02-10 15:44:00.125 041 12516.95 -11.38 55189.65 88888.00 2008-02-10 15:44:00.250 041 12516.98 -11.40 55189.65 88888.00 2008-02-10 15:44:00.375 041 12516.98 -11.32 55189.65 88888.00 2008-02-10 15:44:00.500 041 12516.95 -11.22 55189.62 88888.00 2008-02-10 15:44:00.625 041 12517.00 -11.15 55189.60 88888.00 2008-02-10 15:44:00.750 041 12517.02 -11.18 55189.60 88888.00 2008-02-10 15:44:00.875 041 12517.12 -11.15 55189.57 88888.00 2008-02-10 15:44:01.000 041 12517.15 -11.10 55189.53 88888.00 2008-02-10 15:44:01.125 041 12517.08 -11.03 55189.57 88888.00 2008-02-10 15:44:01.250 041 12517.05 -10.97 55189.57 88888.00 2008-02-10 15:44:01.375 041 12517.10 -10.90 55189.55 88888.00 2008-02-10 15:44:01.500 041 12517.12 -10.90 55189.53 88888.00 2008-02-10 15:44:01.625 041 12517.15 -10.85 55189.47 88888.00 2008-02-10 15:44:01.750 041 12517.20 -10.78 55189.45 88888.00 2008-02-10 15:44:01.875 041 12517.17 -10.72 55189.40 88888.00 2008-02-10 15:44:02.000 041 12517.20 -10.65 55189.35 88888.00 2008-02-10 15:44:02.125 041 12517.20 -10.57 55189.38 88888.00 2008-02-10 15:44:02.250 041 12517.23 -10.57 55189.38 88888.00 2008-02-10 15:44:02.375 041 12517.20 -10.47 55189.40 88888.00 2008-02-10 15:44:02.500 041 12517.20 -10.38 55189.40 88888.00 2008-02-10 15:44:02.625 041 12517.15 -10.40 55189.35 88888.00 2008-02-10 15:44:02.750 041 12517.15 -10.40 55189.28 88888.00 2008-02-10 15:44:02.875 041 12517.12 -10.40 55189.25 88888.00 2008-02-10 15:44:03.000 041 12517.12 -10.30 55189.25 88888.00 2008-02-10 15:44:03.125 041 12517.12 -10.25 55189.28 88888.00 2008-02-10 15:44:03.250 041 12517.00 -10.25 55189.28 88888.00 2008-02-10 15:44:03.375 041 12517.02 -10.25 55189.25 88888.00 2008-02-10 15:44:03.500 041 12517.05 -10.25 55189.20 88888.00 2008-02-10 15:44:03.625 041 12516.95 -10.28 55189.12 88888.00 2008-02-10 15:44:03.750 041 12516.92 -10.22 55189.15 88888.00 2008-02-10 15:44:03.875 041 12516.90 -10.18 55189.15 88888.00 2008-02-10 15:44:04.000 041 12516.95 -10.18 55189.15 88888.00 2008-02-10 15:44:04.125 041 12516.98 -10.15 55189.12 88888.00 2008-02-10 15:44:04.250 041 12516.98 -10.07 55189.12 88888.00 2008-02-10 15:44:04.375 041 12517.05 -10.05 55189.07 88888.00 2008-02-10 15:44:04.500 041 12516.98 -10.05 55189.05 88888.00 2008-02-10 15:44:04.625 041 12516.92 -10.07 55189.07 88888.00 2008-02-10 15:44:04.750 041 12516.90 -10.10 55189.07 88888.00 2008-02-10 15:44:04.875 041 12516.80 -10.03 55189.05 88888.00 2008-02-10 15:44:05.000 041 12516.77 -9.97 55189.03 88888.00 2008-02-10 15:44:05.125 041 12516.83 -9.95 55189.03 88888.00 2008-02-10 15:44:05.250 041 12516.73 -9.95 55188.95 88888.00 2008-02-10 15:44:05.375 041 12516.67 -9.95 55188.95 88888.00 2008-02-10 15:44:05.500 041 12516.60 -9.90 55188.93 88888.00 2008-02-10 15:44:05.625 041 12516.55 -9.88 55188.95 88888.00 2008-02-10 15:44:05.750 041 12516.48 -9.85 55188.93 88888.00 2008-02-10 15:44:05.875 041 12516.48 -9.85 55188.93 88888.00 2008-02-10 15:44:06.000 041 12516.33 -9.85 55188.85 88888.00 2008-02-10 15:44:06.125 041 12516.25 -9.78 55188.90 88888.00 2008-02-10 15:44:06.250 041 12516.17 -9.75 55188.93 88888.00 2008-02-10 15:44:06.375 041 12516.08 -9.75 55188.88 88888.00 2008-02-10 15:44:06.500 041 12516.02 -9.72 55188.85 88888.00 2008-02-10 15:44:06.625 041 12515.95 -9.80 55188.82 88888.00 2008-02-10 15:44:06.750 041 12515.88 -9.85 55188.82 88888.00 2008-02-10 15:44:06.875 041 12515.77 -9.90 55188.80 88888.00 2008-02-10 15:44:07.000 041 12515.70 -9.93 55188.78 88888.00 2008-02-10 15:44:07.125 041 12515.65 -9.93 55188.80 88888.00 2008-02-10 15:44:07.250 041 12515.60 -9.93 55188.80 88888.00 2008-02-10 15:44:07.375 041 12515.58 -9.95 55188.78 88888.00 2008-02-10 15:44:07.500 041 12515.42 -10.07 55188.75 88888.00 2008-02-10 15:44:07.625 041 12515.30 -10.10 55188.72 88888.00 2008-02-10 15:44:07.750 041 12515.35 -10.10 55188.72 88888.00 2008-02-10 15:44:07.875 041 12515.38 -10.07 55188.70 88888.00 2008-02-10 15:44:08.000 041 12515.27 -10.12 55188.68 88888.00 2008-02-10 15:44:08.125 041 12515.23 -10.15 55188.65 88888.00 2008-02-10 15:44:08.250 041 12515.23 -10.12 55188.62 88888.00 2008-02-10 15:44:08.375 041 12515.27 -10.12 55188.62 88888.00 2008-02-10 15:44:08.500 041 12515.20 -10.20 55188.62 88888.00 2008-02-10 15:44:08.625 041 12515.23 -10.20 55188.60 88888.00 2008-02-10 15:44:08.750 041 12515.15 -10.22 55188.53 88888.00 2008-02-10 15:44:08.875 041 12515.12 -10.30 55188.50 88888.00 2008-02-10 15:44:09.000 041 12515.10 -10.35 55188.47 88888.00 2008-02-10 15:44:09.125 041 12515.00 -10.35 55188.50 88888.00 2008-02-10 15:44:09.250 041 12514.98 -10.40 55188.45 88888.00 2008-02-10 15:44:09.375 041 12515.00 -10.47 55188.43 88888.00 2008-02-10 15:44:09.500 041 12515.02 -10.53 55188.40 88888.00 2008-02-10 15:44:09.625 041 12514.98 -10.60 55188.38 88888.00 2008-02-10 15:44:09.750 041 12514.92 -10.57 55188.40 88888.00 2008-02-10 15:44:09.875 041 12514.95 -10.60 55188.40 88888.00 2008-02-10 15:44:10.000 041 12514.92 -10.62 55188.35 88888.00 2008-02-10 15:44:10.125 041 12514.90 -10.60 55188.32 88888.00 2008-02-10 15:44:10.250 041 12515.00 -10.68 55188.28 88888.00 2008-02-10 15:44:10.375 041 12515.00 -10.72 55188.22 88888.00 2008-02-10 15:44:10.500 041 12514.98 -10.75 55188.22 88888.00 2008-02-10 15:44:10.625 041 12514.90 -10.75 55188.20 88888.00 2008-02-10 15:44:10.750 041 12514.88 -10.78 55188.12 88888.00 2008-02-10 15:44:10.875 041 12514.85 -10.80 55188.10 88888.00 2008-02-10 15:44:11.000 041 12514.85 -10.82 55188.07 88888.00 2008-02-10 15:44:11.125 041 12514.88 -10.82 55188.05 88888.00 2008-02-10 15:44:11.250 041 12514.92 -10.80 55188.03 88888.00 2008-02-10 15:44:11.375 041 12514.92 -10.80 55188.03 88888.00 2008-02-10 15:44:11.500 041 12514.92 -10.80 55188.00 88888.00 2008-02-10 15:44:11.625 041 12514.90 -10.80 55187.97 88888.00 2008-02-10 15:44:11.750 041 12514.88 -10.78 55188.00 88888.00 2008-02-10 15:44:11.875 041 12514.92 -10.82 55187.97 88888.00 2008-02-10 15:44:12.000 041 12514.88 -10.90 55187.88 88888.00 2008-02-10 15:44:12.125 041 12514.92 -10.90 55187.88 88888.00 2008-02-10 15:44:12.250 041 12514.88 -10.95 55187.85 88888.00 2008-02-10 15:44:12.375 041 12514.90 -11.00 55187.80 88888.00 2008-02-10 15:44:12.500 041 12514.88 -11.12 55187.78 88888.00 2008-02-10 15:44:12.625 041 12514.92 -11.15 55187.78 88888.00 2008-02-10 15:44:12.750 041 12514.95 -11.20 55187.72 88888.00 2008-02-10 15:44:12.875 041 12514.92 -11.25 55187.70 88888.00 2008-02-10 15:44:13.000 041 12514.88 -11.35 55187.62 88888.00 2008-02-10 15:44:13.125 041 12514.80 -11.38 55187.62 88888.00 2008-02-10 15:44:13.250 041 12514.83 -11.47 55187.65 88888.00 2008-02-10 15:44:13.375 041 12514.85 -11.53 55187.62 88888.00 2008-02-10 15:44:13.500 041 12514.88 -11.62 55187.60 88888.00 2008-02-10 15:44:13.625 041 12514.88 -11.72 55187.55 88888.00 2008-02-10 15:44:13.750 041 12514.90 -11.78 55187.53 88888.00 2008-02-10 15:44:13.875 041 12514.85 -11.85 55187.47 88888.00 2008-02-10 15:44:14.000 041 12514.90 -11.88 55187.43 88888.00 2008-02-10 15:44:14.125 041 12514.95 -11.88 55187.43 88888.00 2008-02-10 15:44:14.250 041 12514.95 -11.95 55187.43 88888.00 2008-02-10 15:44:14.375 041 12514.95 -12.00 55187.38 88888.00 2008-02-10 15:44:14.500 041 12514.98 -12.05 55187.35 88888.00 2008-02-10 15:44:14.625 041 12515.00 -12.07 55187.32 88888.00 2008-02-10 15:44:14.750 041 12514.95 -12.12 55187.30 88888.00 2008-02-10 15:44:14.875 041 12514.98 -12.18 55187.28 88888.00 2008-02-10 15:44:15.000 041 12514.95 -12.28 55187.22 88888.00 2008-02-10 15:44:15.125 041 12515.00 -12.30 55187.22 88888.00 2008-02-10 15:44:15.250 041 12515.00 -12.35 55187.20 88888.00 2008-02-10 15:44:15.375 041 12515.08 -12.38 55187.18 88888.00 2008-02-10 15:44:15.500 041 12515.12 -12.45 55187.15 88888.00 2008-02-10 15:44:15.625 041 12515.10 -12.53 55187.07 88888.00 2008-02-10 15:44:15.750 041 12515.15 -12.55 55187.00 88888.00 2008-02-10 15:44:15.875 041 12515.23 -12.60 55186.97 88888.00 2008-02-10 15:44:16.000 041 12515.23 -12.62 55186.95 88888.00 2008-02-10 15:44:16.125 041 12515.25 -12.68 55186.93 88888.00 2008-02-10 15:44:16.250 041 12515.25 -12.72 55186.85 88888.00 2008-02-10 15:44:16.375 041 12515.30 -12.75 55186.85 88888.00 2008-02-10 15:44:16.500 041 12515.30 -12.75 55186.82 88888.00 2008-02-10 15:44:16.625 041 12515.25 -12.85 55186.80 88888.00 2008-02-10 15:44:16.750 041 12515.25 -12.88 55186.72 88888.00 2008-02-10 15:44:16.875 041 12515.30 -12.88 55186.70 88888.00 2008-02-10 15:44:17.000 041 12515.33 -12.88 55186.68 88888.00 2008-02-10 15:44:17.125 041 12515.35 -12.88 55186.65 88888.00 2008-02-10 15:44:17.250 041 12515.30 -12.93 55186.65 88888.00 2008-02-10 15:44:17.375 041 12515.30 -12.93 55186.60 88888.00 2008-02-10 15:44:17.500 041 12515.35 -12.97 55186.57 88888.00 2008-02-10 15:44:17.625 041 12515.33 -12.97 55186.57 88888.00 2008-02-10 15:44:17.750 041 12515.33 -12.95 55186.57 88888.00 2008-02-10 15:44:17.875 041 12515.33 -12.95 55186.50 88888.00 2008-02-10 15:44:18.000 041 12515.33 -12.95 55186.45 88888.00 2008-02-10 15:44:18.125 041 12515.33 -12.90 55186.45 88888.00 2008-02-10 15:44:18.250 041 12515.27 -12.90 55186.43 88888.00 2008-02-10 15:44:18.375 041 12515.33 -12.82 55186.40 88888.00 2008-02-10 15:44:18.500 041 12515.35 -12.78 55186.38 88888.00 2008-02-10 15:44:18.625 041 12515.33 -12.72 55186.35 88888.00 2008-02-10 15:44:18.750 041 12515.23 -12.65 55186.32 88888.00 2008-02-10 15:44:18.875 041 12515.17 -12.65 55186.28 88888.00 2008-02-10 15:44:19.000 041 12515.23 -12.55 55186.28 88888.00 2008-02-10 15:44:19.125 041 12515.23 -12.50 55186.30 88888.00 2008-02-10 15:44:19.250 041 12515.12 -12.53 55186.28 88888.00 2008-02-10 15:44:19.375 041 12515.02 -12.47 55186.25 88888.00 2008-02-10 15:44:19.500 041 12514.90 -12.50 55186.22 88888.00 2008-02-10 15:44:19.625 041 12514.90 -12.45 55186.20 88888.00 2008-02-10 15:44:19.750 041 12514.98 -12.45 55186.18 88888.00 2008-02-10 15:44:19.875 041 12514.90 -12.43 55186.15 88888.00 2008-02-10 15:44:20.000 041 12514.75 -12.47 55186.10 88888.00 2008-02-10 15:44:20.125 041 12514.67 -12.43 55186.12 88888.00 2008-02-10 15:44:20.250 041 12514.65 -12.35 55186.12 88888.00 2008-02-10 15:44:20.375 041 12514.67 -12.32 55186.10 88888.00 2008-02-10 15:44:20.500 041 12514.52 -12.40 55186.07 88888.00 2008-02-10 15:44:20.625 041 12514.40 -12.43 55186.05 88888.00 2008-02-10 15:44:20.750 041 12514.35 -12.43 55186.03 88888.00 2008-02-10 15:44:20.875 041 12514.30 -12.45 55186.00 88888.00 2008-02-10 15:44:21.000 041 12514.27 -12.40 55186.00 88888.00 2008-02-10 15:44:21.125 041 12514.17 -12.35 55186.00 88888.00 2008-02-10 15:44:21.250 041 12514.10 -12.40 55185.97 88888.00 2008-02-10 15:44:21.375 041 12514.12 -12.40 55186.00 88888.00 2008-02-10 15:44:21.500 041 12514.10 -12.43 55185.95 88888.00 2008-02-10 15:44:21.625 041 12514.00 -12.40 55185.95 88888.00 2008-02-10 15:44:21.750 041 12513.92 -12.38 55185.93 88888.00 2008-02-10 15:44:21.875 041 12513.95 -12.38 55185.90 88888.00 2008-02-10 15:44:22.000 041 12513.88 -12.35 55185.93 88888.00 2008-02-10 15:44:22.125 041 12513.83 -12.30 55185.95 88888.00 2008-02-10 15:44:22.250 041 12513.88 -12.20 55185.97 88888.00 2008-02-10 15:44:22.375 041 12513.90 -12.10 55185.90 88888.00 2008-02-10 15:44:22.500 041 12513.77 -12.07 55185.88 88888.00 2008-02-10 15:44:22.625 041 12513.73 -12.03 55185.82 88888.00 2008-02-10 15:44:22.750 041 12513.73 -12.00 55185.78 88888.00 2008-02-10 15:44:22.875 041 12513.67 -11.97 55185.75 88888.00 2008-02-10 15:44:23.000 041 12513.65 -11.85 55185.70 88888.00 2008-02-10 15:44:23.125 041 12513.65 -11.78 55185.75 88888.00 2008-02-10 15:44:23.250 041 12513.60 -11.65 55185.68 88888.00 2008-02-10 15:44:23.375 041 12513.55 -11.55 55185.65 88888.00 2008-02-10 15:44:23.500 041 12513.48 -11.50 55185.68 88888.00 2008-02-10 15:44:23.625 041 12513.48 -11.45 55185.65 88888.00 2008-02-10 15:44:23.750 041 12513.45 -11.38 55185.65 88888.00 2008-02-10 15:44:23.875 041 12513.42 -11.38 55185.62 88888.00 2008-02-10 15:44:24.000 041 12513.30 -11.35 55185.55 88888.00 2008-02-10 15:44:24.125 041 12513.35 -11.22 55185.57 88888.00 2008-02-10 15:44:24.250 041 12513.38 -11.12 55185.55 88888.00 2008-02-10 15:44:24.375 041 12513.38 -11.05 55185.53 88888.00 2008-02-10 15:44:24.500 041 12513.30 -10.97 55185.53 88888.00 2008-02-10 15:44:24.625 041 12513.25 -10.95 55185.47 88888.00 2008-02-10 15:44:24.750 041 12513.17 -10.95 55185.43 88888.00 2008-02-10 15:44:24.875 041 12513.20 -10.90 55185.43 88888.00 2008-02-10 15:44:25.000 041 12513.17 -10.82 55185.35 88888.00 2008-02-10 15:44:25.125 041 12513.10 -10.75 55185.35 88888.00 2008-02-10 15:44:25.250 041 12513.08 -10.68 55185.35 88888.00 2008-02-10 15:44:25.375 041 12513.15 -10.60 55185.32 88888.00 2008-02-10 15:44:25.500 041 12513.15 -10.55 55185.30 88888.00 2008-02-10 15:44:25.625 041 12513.17 -10.53 55185.25 88888.00 2008-02-10 15:44:25.750 041 12513.23 -10.45 55185.25 88888.00 2008-02-10 15:44:25.875 041 12513.23 -10.40 55185.22 88888.00 2008-02-10 15:44:26.000 041 12513.23 -10.40 55185.12 88888.00 2008-02-10 15:44:26.125 041 12513.23 -10.40 55185.10 88888.00 2008-02-10 15:44:26.250 041 12513.15 -10.35 55185.07 88888.00 2008-02-10 15:44:26.375 041 12513.20 -10.28 55185.05 88888.00 2008-02-10 15:44:26.500 041 12513.23 -10.25 55185.00 88888.00 2008-02-10 15:44:26.625 041 12513.17 -10.22 55184.95 88888.00 2008-02-10 15:44:26.750 041 12513.15 -10.12 55184.93 88888.00 2008-02-10 15:44:26.875 041 12513.23 -10.00 55184.93 88888.00 2008-02-10 15:44:27.000 041 12513.33 -9.95 55184.88 88888.00 2008-02-10 15:44:27.125 041 12513.40 -9.90 55184.82 88888.00 2008-02-10 15:44:27.250 041 12513.38 -9.82 55184.80 88888.00 2008-02-10 15:44:27.375 041 12513.45 -9.72 55184.78 88888.00 2008-02-10 15:44:27.500 041 12513.58 -9.62 55184.72 88888.00 2008-02-10 15:44:27.625 041 12513.73 -9.53 55184.70 88888.00 2008-02-10 15:44:27.750 041 12513.77 -9.45 55184.70 88888.00 2008-02-10 15:44:27.875 041 12513.70 -9.43 55184.65 88888.00 2008-02-10 15:44:28.000 041 12513.70 -9.38 55184.60 88888.00 2008-02-10 15:44:28.125 041 12513.77 -9.25 55184.57 88888.00 2008-02-10 15:44:28.250 041 12513.70 -9.22 55184.53 88888.00 2008-02-10 15:44:28.375 041 12513.83 -9.12 55184.47 88888.00 2008-02-10 15:44:28.500 041 12513.90 -9.07 55184.47 88888.00 2008-02-10 15:44:28.625 041 12513.92 -9.00 55184.43 88888.00 2008-02-10 15:44:28.750 041 12513.95 -8.95 55184.38 88888.00 2008-02-10 15:44:28.875 041 12513.95 -8.93 55184.35 88888.00 2008-02-10 15:44:29.000 041 12514.00 -8.88 55184.32 88888.00 2008-02-10 15:44:29.125 041 12514.05 -8.82 55184.25 88888.00 2008-02-10 15:44:29.250 041 12514.15 -8.88 55184.20 88888.00 2008-02-10 15:44:29.375 041 12514.12 -8.82 55184.18 88888.00 2008-02-10 15:44:29.500 041 12514.12 -8.80 55184.12 88888.00 2008-02-10 15:44:29.625 041 12514.25 -8.72 55184.12 88888.00 2008-02-10 15:44:29.750 041 12514.38 -8.62 55184.15 88888.00 2008-02-10 15:44:29.875 041 12514.38 -8.65 55184.10 88888.00 2008-02-10 15:44:30.000 041 12514.40 -8.70 55184.05 88888.00 2008-02-10 15:44:30.125 041 12514.48 -8.65 55184.03 88888.00 2008-02-10 15:44:30.250 041 12514.45 -8.60 55184.03 88888.00 2008-02-10 15:44:30.375 041 12514.45 -8.60 55183.97 88888.00 2008-02-10 15:44:30.500 041 12514.52 -8.55 55183.93 88888.00 2008-02-10 15:44:30.625 041 12514.62 -8.57 55183.88 88888.00 2008-02-10 15:44:30.750 041 12514.62 -8.60 55183.85 88888.00 2008-02-10 15:44:30.875 041 12514.70 -8.57 55183.80 88888.00 2008-02-10 15:44:31.000 041 12514.75 -8.60 55183.78 88888.00 2008-02-10 15:44:31.125 041 12514.90 -8.57 55183.75 88888.00 2008-02-10 15:44:31.250 041 12515.00 -8.53 55183.72 88888.00 2008-02-10 15:44:31.375 041 12515.00 -8.53 55183.68 88888.00 2008-02-10 15:44:31.500 041 12514.95 -8.55 55183.62 88888.00 2008-02-10 15:44:31.625 041 12515.08 -8.60 55183.62 88888.00 2008-02-10 15:44:31.750 041 12515.15 -8.60 55183.57 88888.00 2008-02-10 15:44:31.875 041 12515.20 -8.60 55183.57 88888.00 2008-02-10 15:44:32.000 041 12515.33 -8.55 55183.55 88888.00 2008-02-10 15:44:32.125 041 12515.48 -8.50 55183.55 88888.00 2008-02-10 15:44:32.250 041 12515.48 -8.57 55183.47 88888.00 2008-02-10 15:44:32.375 041 12515.60 -8.55 55183.47 88888.00 2008-02-10 15:44:32.500 041 12515.67 -8.60 55183.43 88888.00 2008-02-10 15:44:32.625 041 12515.67 -8.55 55183.40 88888.00 2008-02-10 15:44:32.750 041 12515.70 -8.53 55183.38 88888.00 2008-02-10 15:44:32.875 041 12515.80 -8.47 55183.32 88888.00 2008-02-10 15:44:33.000 041 12515.92 -8.43 55183.30 88888.00 2008-02-10 15:44:33.125 041 12516.05 -8.43 55183.28 88888.00 2008-02-10 15:44:33.250 041 12516.02 -8.43 55183.25 88888.00 2008-02-10 15:44:33.375 041 12516.05 -8.40 55183.22 88888.00 2008-02-10 15:44:33.500 041 12516.12 -8.32 55183.22 88888.00 2008-02-10 15:44:33.625 041 12516.23 -8.35 55183.20 88888.00 2008-02-10 15:44:33.750 041 12516.23 -8.38 55183.20 88888.00 2008-02-10 15:44:33.875 041 12516.25 -8.38 55183.15 88888.00 2008-02-10 15:44:34.000 041 12516.33 -8.32 55183.15 88888.00 2008-02-10 15:44:34.125 041 12516.35 -8.32 55183.12 88888.00 2008-02-10 15:44:34.250 041 12516.27 -8.40 55183.10 88888.00 2008-02-10 15:44:34.375 041 12516.27 -8.38 55183.10 88888.00 2008-02-10 15:44:34.500 041 12516.33 -8.32 55183.10 88888.00 2008-02-10 15:44:34.625 041 12516.38 -8.32 55183.12 88888.00 2008-02-10 15:44:34.750 041 12516.33 -8.40 55183.10 88888.00 2008-02-10 15:44:34.875 041 12516.25 -8.50 55183.07 88888.00 2008-02-10 15:44:35.000 041 12516.25 -8.55 55183.05 88888.00 2008-02-10 15:44:35.125 041 12516.25 -8.55 55183.10 88888.00 2008-02-10 15:44:35.250 041 12516.25 -8.62 55183.07 88888.00 2008-02-10 15:44:35.375 041 12516.23 -8.60 55183.07 88888.00 2008-02-10 15:44:35.500 041 12516.12 -8.70 55183.10 88888.00 2008-02-10 15:44:35.625 041 12516.02 -8.82 55183.10 88888.00 2008-02-10 15:44:35.750 041 12516.00 -8.82 55183.07 88888.00 2008-02-10 15:44:35.875 041 12516.00 -8.85 55183.10 88888.00 2008-02-10 15:44:36.000 041 12515.98 -8.97 55183.10 88888.00 2008-02-10 15:44:36.125 041 12515.98 -9.07 55183.15 88888.00 2008-02-10 15:44:36.250 041 12515.85 -9.22 55183.12 88888.00 2008-02-10 15:44:36.375 041 12515.77 -9.28 55183.12 88888.00 2008-02-10 15:44:36.500 041 12515.73 -9.35 55183.12 88888.00 2008-02-10 15:44:36.625 041 12515.73 -9.43 55183.12 88888.00 2008-02-10 15:44:36.750 041 12515.65 -9.55 55183.12 88888.00 2008-02-10 15:44:36.875 041 12515.65 -9.57 55183.12 88888.00 2008-02-10 15:44:37.000 041 12515.58 -9.68 55183.15 88888.00 2008-02-10 15:44:37.125 041 12515.50 -9.75 55183.15 88888.00 2008-02-10 15:44:37.250 041 12515.48 -9.80 55183.18 88888.00 2008-02-10 15:44:37.375 041 12515.48 -9.88 55183.18 88888.00 2008-02-10 15:44:37.500 041 12515.38 -10.05 55183.15 88888.00 2008-02-10 15:44:37.625 041 12515.23 -10.12 55183.18 88888.00 2008-02-10 15:44:37.750 041 12515.15 -10.18 55183.18 88888.00 2008-02-10 15:44:37.875 041 12515.10 -10.22 55183.18 88888.00 2008-02-10 15:44:38.000 041 12515.12 -10.30 55183.20 88888.00 2008-02-10 15:44:38.125 041 12515.00 -10.38 55183.20 88888.00 2008-02-10 15:44:38.250 041 12514.88 -10.45 55183.25 88888.00 2008-02-10 15:44:38.375 041 12514.83 -10.43 55183.25 88888.00 2008-02-10 15:44:38.500 041 12514.80 -10.43 55183.28 88888.00 2008-02-10 15:44:38.625 041 12514.73 -10.55 55183.25 88888.00 2008-02-10 15:44:38.750 041 12514.65 -10.70 55183.22 88888.00 2008-02-10 15:44:38.875 041 12514.55 -10.78 55183.25 88888.00 2008-02-10 15:44:39.000 041 12514.45 -10.75 55183.28 88888.00 2008-02-10 15:44:39.125 041 12514.45 -10.72 55183.30 88888.00 2008-02-10 15:44:39.250 041 12514.33 -10.90 55183.30 88888.00 2008-02-10 15:44:39.375 041 12514.20 -10.95 55183.35 88888.00 2008-02-10 15:44:39.500 041 12514.02 -10.95 55183.38 88888.00 2008-02-10 15:44:39.625 041 12513.90 -11.00 55183.38 88888.00 2008-02-10 15:44:39.750 041 12513.88 -11.00 55183.35 88888.00 2008-02-10 15:44:39.875 041 12513.85 -11.07 55183.35 88888.00 2008-02-10 15:44:40.000 041 12513.77 -11.15 55183.38 88888.00 2008-02-10 15:44:40.125 041 12513.77 -11.20 55183.38 88888.00 2008-02-10 15:44:40.250 041 12513.65 -11.28 55183.43 88888.00 2008-02-10 15:44:40.375 041 12513.58 -11.32 55183.43 88888.00 2008-02-10 15:44:40.500 041 12513.50 -11.40 55183.45 88888.00 2008-02-10 15:44:40.625 041 12513.52 -11.50 55183.45 88888.00 2008-02-10 15:44:40.750 041 12513.45 -11.62 55183.43 88888.00 2008-02-10 15:44:40.875 041 12513.35 -11.72 55183.40 88888.00 2008-02-10 15:44:41.000 041 12513.27 -11.85 55183.40 88888.00 2008-02-10 15:44:41.125 041 12513.25 -11.85 55183.43 88888.00 2008-02-10 15:44:41.250 041 12513.23 -11.88 55183.45 88888.00 2008-02-10 15:44:41.375 041 12513.20 -11.85 55183.47 88888.00 2008-02-10 15:44:41.500 041 12513.20 -11.90 55183.47 88888.00 2008-02-10 15:44:41.625 041 12513.23 -11.95 55183.50 88888.00 2008-02-10 15:44:41.750 041 12513.20 -12.00 55183.47 88888.00 2008-02-10 15:44:41.875 041 12513.15 -12.07 55183.47 88888.00 2008-02-10 15:44:42.000 041 12513.12 -12.10 55183.45 88888.00 2008-02-10 15:44:42.125 041 12513.10 -12.10 55183.45 88888.00 2008-02-10 15:44:42.250 041 12512.98 -12.22 55183.40 88888.00 2008-02-10 15:44:42.375 041 12513.00 -12.22 55183.43 88888.00 2008-02-10 15:44:42.500 041 12512.98 -12.20 55183.45 88888.00 2008-02-10 15:44:42.625 041 12512.98 -12.12 55183.47 88888.00 2008-02-10 15:44:42.750 041 12512.90 -12.18 55183.47 88888.00 2008-02-10 15:44:42.875 041 12512.88 -12.25 55183.47 88888.00 2008-02-10 15:44:43.000 041 12512.83 -12.28 55183.47 88888.00 2008-02-10 15:44:43.125 041 12512.83 -12.28 55183.50 88888.00 2008-02-10 15:44:43.250 041 12512.73 -12.28 55183.53 88888.00 2008-02-10 15:44:43.375 041 12512.62 -12.32 55183.53 88888.00 2008-02-10 15:44:43.500 041 12512.58 -12.43 55183.50 88888.00 2008-02-10 15:44:43.625 041 12512.52 -12.50 55183.47 88888.00 2008-02-10 15:44:43.750 041 12512.52 -12.55 55183.50 88888.00 2008-02-10 15:44:43.875 041 12512.48 -12.60 55183.47 88888.00 2008-02-10 15:44:44.000 041 12512.42 -12.60 55183.47 88888.00 2008-02-10 15:44:44.125 041 12512.38 -12.62 55183.50 88888.00 2008-02-10 15:44:44.250 041 12512.30 -12.62 55183.50 88888.00 2008-02-10 15:44:44.375 041 12512.27 -12.65 55183.47 88888.00 2008-02-10 15:44:44.500 041 12512.25 -12.68 55183.53 88888.00 2008-02-10 15:44:44.625 041 12512.20 -12.70 55183.53 88888.00 2008-02-10 15:44:44.750 041 12512.15 -12.72 55183.50 88888.00 2008-02-10 15:44:44.875 041 12512.12 -12.72 55183.53 88888.00 2008-02-10 15:44:45.000 041 12512.17 -12.72 55183.53 88888.00 2008-02-10 15:44:45.125 041 12512.12 -12.78 55183.50 88888.00 2008-02-10 15:44:45.250 041 12512.08 -12.80 55183.47 88888.00 2008-02-10 15:44:45.375 041 12512.08 -12.72 55183.47 88888.00 2008-02-10 15:44:45.500 041 12512.10 -12.70 55183.47 88888.00 2008-02-10 15:44:45.625 041 12512.12 -12.68 55183.45 88888.00 2008-02-10 15:44:45.750 041 12512.15 -12.62 55183.50 88888.00 2008-02-10 15:44:45.875 041 12512.10 -12.60 55183.50 88888.00 2008-02-10 15:44:46.000 041 12512.02 -12.65 55183.45 88888.00 2008-02-10 15:44:46.125 041 12511.95 -12.68 55183.45 88888.00 2008-02-10 15:44:46.250 041 12511.80 -12.65 55183.47 88888.00 2008-02-10 15:44:46.375 041 12511.83 -12.62 55183.45 88888.00 2008-02-10 15:44:46.500 041 12511.75 -12.65 55183.45 88888.00 2008-02-10 15:44:46.625 041 12511.70 -12.65 55183.45 88888.00 2008-02-10 15:44:46.750 041 12511.65 -12.68 55183.45 88888.00 2008-02-10 15:44:46.875 041 12511.60 -12.70 55183.47 88888.00 2008-02-10 15:44:47.000 041 12511.55 -12.75 55183.47 88888.00 2008-02-10 15:44:47.125 041 12511.45 -12.75 55183.53 88888.00 2008-02-10 15:44:47.250 041 12511.38 -12.82 55183.47 88888.00 2008-02-10 15:44:47.375 041 12511.27 -12.90 55183.50 88888.00 2008-02-10 15:44:47.500 041 12511.25 -12.97 55183.47 88888.00 2008-02-10 15:44:47.625 041 12511.23 -12.97 55183.50 88888.00 2008-02-10 15:44:47.750 041 12511.15 -12.97 55183.53 88888.00 2008-02-10 15:44:47.875 041 12511.05 -13.00 55183.53 88888.00 2008-02-10 15:44:48.000 041 12511.05 -12.97 55183.55 88888.00 2008-02-10 15:44:48.125 041 12511.05 -13.07 55183.55 88888.00 2008-02-10 15:44:48.250 041 12511.05 -13.12 55183.55 88888.00 2008-02-10 15:44:48.375 041 12511.05 -13.10 55183.55 88888.00 2008-02-10 15:44:48.500 041 12510.88 -13.10 55183.53 88888.00 2008-02-10 15:44:48.625 041 12510.77 -13.20 55183.50 88888.00 2008-02-10 15:44:48.750 041 12510.75 -13.18 55183.50 88888.00 2008-02-10 15:44:48.875 041 12510.73 -13.18 55183.53 88888.00 2008-02-10 15:44:49.000 041 12510.65 -13.15 55183.53 88888.00 2008-02-10 15:44:49.125 041 12510.48 -13.25 55183.47 88888.00 2008-02-10 15:44:49.250 041 12510.40 -13.25 55183.50 88888.00 2008-02-10 15:44:49.375 041 12510.45 -13.20 55183.53 88888.00 2008-02-10 15:44:49.500 041 12510.48 -13.28 55183.55 88888.00 2008-02-10 15:44:49.625 041 12510.40 -13.28 55183.50 88888.00 2008-02-10 15:44:49.750 041 12510.33 -13.30 55183.50 88888.00 2008-02-10 15:44:49.875 041 12510.27 -13.35 55183.53 88888.00 2008-02-10 15:44:50.000 041 12510.25 -13.38 55183.53 88888.00 2008-02-10 15:44:50.125 041 12510.15 -13.43 55183.47 88888.00 2008-02-10 15:44:50.250 041 12510.10 -13.47 55183.47 88888.00 2008-02-10 15:44:50.375 041 12510.10 -13.50 55183.47 88888.00 2008-02-10 15:44:50.500 041 12510.10 -13.47 55183.50 88888.00 2008-02-10 15:44:50.625 041 12510.05 -13.45 55183.55 88888.00 2008-02-10 15:44:50.750 041 12509.98 -13.43 55183.57 88888.00 2008-02-10 15:44:50.875 041 12509.90 -13.47 55183.55 88888.00 2008-02-10 15:44:51.000 041 12509.83 -13.50 55183.55 88888.00 2008-02-10 15:44:51.125 041 12509.80 -13.53 55183.55 88888.00 2008-02-10 15:44:51.250 041 12509.75 -13.53 55183.57 88888.00 2008-02-10 15:44:51.375 041 12509.75 -13.47 55183.57 88888.00 2008-02-10 15:44:51.500 041 12509.70 -13.50 55183.57 88888.00 2008-02-10 15:44:51.625 041 12509.67 -13.53 55183.53 88888.00 2008-02-10 15:44:51.750 041 12509.70 -13.45 55183.53 88888.00 2008-02-10 15:44:51.875 041 12509.70 -13.45 55183.53 88888.00 2008-02-10 15:44:52.000 041 12509.70 -13.35 55183.53 88888.00 2008-02-10 15:44:52.125 041 12509.67 -13.35 55183.53 88888.00 2008-02-10 15:44:52.250 041 12509.52 -13.32 55183.50 88888.00 2008-02-10 15:44:52.375 041 12509.50 -13.28 55183.47 88888.00 2008-02-10 15:44:52.500 041 12509.52 -13.15 55183.47 88888.00 2008-02-10 15:44:52.625 041 12509.48 -13.12 55183.50 88888.00 2008-02-10 15:44:52.750 041 12509.42 -13.10 55183.53 88888.00 2008-02-10 15:44:52.875 041 12509.42 -13.00 55183.55 88888.00 2008-02-10 15:44:53.000 041 12509.42 -12.90 55183.50 88888.00 2008-02-10 15:44:53.125 041 12509.38 -12.85 55183.53 88888.00 2008-02-10 15:44:53.250 041 12509.33 -12.85 55183.53 88888.00 2008-02-10 15:44:53.375 041 12509.25 -12.82 55183.53 88888.00 2008-02-10 15:44:53.500 041 12509.15 -12.85 55183.53 88888.00 2008-02-10 15:44:53.625 041 12509.15 -12.78 55183.53 88888.00 2008-02-10 15:44:53.750 041 12509.15 -12.72 55183.53 88888.00 2008-02-10 15:44:53.875 041 12509.10 -12.75 55183.55 88888.00 2008-02-10 15:44:54.000 041 12509.02 -12.70 55183.55 88888.00 2008-02-10 15:44:54.125 041 12508.95 -12.70 55183.53 88888.00 2008-02-10 15:44:54.250 041 12508.95 -12.72 55183.50 88888.00 2008-02-10 15:44:54.375 041 12508.95 -12.70 55183.50 88888.00 2008-02-10 15:44:54.500 041 12508.90 -12.62 55183.50 88888.00 2008-02-10 15:44:54.625 041 12508.88 -12.55 55183.53 88888.00 2008-02-10 15:44:54.750 041 12508.88 -12.50 55183.55 88888.00 2008-02-10 15:44:54.875 041 12508.90 -12.50 55183.55 88888.00 2008-02-10 15:44:55.000 041 12508.95 -12.55 55183.55 88888.00 2008-02-10 15:44:55.125 041 12508.92 -12.53 55183.55 88888.00 2008-02-10 15:44:55.250 041 12508.75 -12.47 55183.55 88888.00 2008-02-10 15:44:55.375 041 12508.67 -12.45 55183.55 88888.00 2008-02-10 15:44:55.500 041 12508.70 -12.43 55183.55 88888.00 2008-02-10 15:44:55.625 041 12508.70 -12.43 55183.55 88888.00 2008-02-10 15:44:55.750 041 12508.62 -12.40 55183.57 88888.00 2008-02-10 15:44:55.875 041 12508.60 -12.40 55183.55 88888.00 2008-02-10 15:44:56.000 041 12508.62 -12.45 55183.53 88888.00 2008-02-10 15:44:56.125 041 12508.60 -12.55 55183.53 88888.00 2008-02-10 15:44:56.250 041 12508.52 -12.55 55183.55 88888.00 2008-02-10 15:44:56.375 041 12508.52 -12.53 55183.57 88888.00 2008-02-10 15:44:56.500 041 12508.55 -12.53 55183.53 88888.00 2008-02-10 15:44:56.625 041 12508.52 -12.53 55183.50 88888.00 2008-02-10 15:44:56.750 041 12508.50 -12.60 55183.50 88888.00 2008-02-10 15:44:56.875 041 12508.45 -12.57 55183.53 88888.00 2008-02-10 15:44:57.000 041 12508.38 -12.53 55183.50 88888.00 2008-02-10 15:44:57.125 041 12508.30 -12.60 55183.53 88888.00 2008-02-10 15:44:57.250 041 12508.30 -12.60 55183.55 88888.00 2008-02-10 15:44:57.375 041 12508.33 -12.55 55183.53 88888.00 2008-02-10 15:44:57.500 041 12508.25 -12.55 55183.53 88888.00 2008-02-10 15:44:57.625 041 12508.20 -12.55 55183.50 88888.00 2008-02-10 15:44:57.750 041 12508.17 -12.62 55183.50 88888.00 2008-02-10 15:44:57.875 041 12508.20 -12.62 55183.47 88888.00 2008-02-10 15:44:58.000 041 12508.17 -12.62 55183.47 88888.00 2008-02-10 15:44:58.125 041 12508.17 -12.65 55183.47 88888.00 2008-02-10 15:44:58.250 041 12508.17 -12.72 55183.47 88888.00 2008-02-10 15:44:58.375 041 12508.23 -12.72 55183.47 88888.00 2008-02-10 15:44:58.500 041 12508.23 -12.78 55183.53 88888.00 2008-02-10 15:44:58.625 041 12508.08 -12.78 55183.50 88888.00 2008-02-10 15:44:58.750 041 12508.08 -12.80 55183.50 88888.00 2008-02-10 15:44:58.875 041 12508.15 -12.72 55183.53 88888.00 2008-02-10 15:44:59.000 041 12508.10 -12.75 55183.47 88888.00 2008-02-10 15:44:59.125 041 12508.05 -12.80 55183.45 88888.00 2008-02-10 15:44:59.250 041 12508.05 -12.78 55183.43 88888.00 2008-02-10 15:44:59.375 041 12508.10 -12.75 55183.47 88888.00 2008-02-10 15:44:59.500 041 12508.12 -12.72 55183.47 88888.00 2008-02-10 15:44:59.625 041 12508.05 -12.78 55183.43 88888.00 2008-02-10 15:44:59.750 041 12508.00 -12.80 55183.40 88888.00 2008-02-10 15:44:59.875 041 12508.08 -12.80 55183.40 88888.00 2008-02-10 15:45:00.000 041 12508.02 -12.80 55183.43 88888.00 2008-02-10 15:45:00.125 041 12507.95 -12.80 55183.40 88888.00 2008-02-10 15:45:00.250 041 12507.88 -12.82 55183.40 88888.00 2008-02-10 15:45:00.375 041 12507.85 -12.82 55183.38 88888.00 2008-02-10 15:45:00.500 041 12507.83 -12.82 55183.40 88888.00 2008-02-10 15:45:00.625 041 12507.77 -12.90 55183.38 88888.00 2008-02-10 15:45:00.750 041 12507.62 -12.95 55183.40 88888.00 2008-02-10 15:45:00.875 041 12507.60 -12.97 55183.43 88888.00 2008-02-10 15:45:01.000 041 12507.62 -12.97 55183.45 88888.00 2008-02-10 15:45:01.125 041 12507.52 -13.07 55183.40 88888.00 2008-02-10 15:45:01.250 041 12507.48 -13.15 55183.45 88888.00 2008-02-10 15:45:01.375 041 12507.42 -13.20 55183.40 88888.00 2008-02-10 15:45:01.500 041 12507.38 -13.28 55183.40 88888.00 2008-02-10 15:45:01.625 041 12507.33 -13.30 55183.43 88888.00 2008-02-10 15:45:01.750 041 12507.30 -13.35 55183.40 88888.00 2008-02-10 15:45:01.875 041 12507.27 -13.38 55183.40 88888.00 2008-02-10 15:45:02.000 041 12507.23 -13.45 55183.38 88888.00 2008-02-10 15:45:02.125 041 12507.23 -13.53 55183.38 88888.00 2008-02-10 15:45:02.250 041 12507.10 -13.62 55183.43 88888.00 2008-02-10 15:45:02.375 041 12507.05 -13.65 55183.43 88888.00 2008-02-10 15:45:02.500 041 12507.00 -13.70 55183.43 88888.00 2008-02-10 15:45:02.625 041 12507.02 -13.78 55183.43 88888.00 2008-02-10 15:45:02.750 041 12506.92 -13.90 55183.38 88888.00 2008-02-10 15:45:02.875 041 12506.88 -13.97 55183.40 88888.00 2008-02-10 15:45:03.000 041 12506.85 -14.00 55183.40 88888.00 2008-02-10 15:45:03.125 041 12506.83 -14.05 55183.40 88888.00 2008-02-10 15:45:03.250 041 12506.80 -14.07 55183.43 88888.00 2008-02-10 15:45:03.375 041 12506.75 -14.15 55183.43 88888.00 2008-02-10 15:45:03.500 041 12506.65 -14.25 55183.40 88888.00 2008-02-10 15:45:03.625 041 12506.58 -14.30 55183.35 88888.00 2008-02-10 15:45:03.750 041 12506.55 -14.28 55183.38 88888.00 2008-02-10 15:45:03.875 041 12506.48 -14.28 55183.38 88888.00 2008-02-10 15:45:04.000 041 12506.52 -14.25 55183.38 88888.00 2008-02-10 15:45:04.125 041 12506.58 -14.32 55183.35 88888.00 2008-02-10 15:45:04.250 041 12506.40 -14.43 55183.28 88888.00 2008-02-10 15:45:04.375 041 12506.38 -14.40 55183.30 88888.00 2008-02-10 15:45:04.500 041 12506.45 -14.32 55183.32 88888.00 2008-02-10 15:45:04.625 041 12506.45 -14.28 55183.30 88888.00 2008-02-10 15:45:04.750 041 12506.48 -14.32 55183.30 88888.00 2008-02-10 15:45:04.875 041 12506.55 -14.35 55183.28 88888.00 2008-02-10 15:45:05.000 041 12506.55 -14.35 55183.25 88888.00 2008-02-10 15:45:05.125 041 12506.50 -14.35 55183.22 88888.00 2008-02-10 15:45:05.250 041 12506.50 -14.32 55183.25 88888.00 2008-02-10 15:45:05.375 041 12506.52 -14.30 55183.25 88888.00 2008-02-10 15:45:05.500 041 12506.48 -14.25 55183.22 88888.00 2008-02-10 15:45:05.625 041 12506.42 -14.32 55183.18 88888.00 2008-02-10 15:45:05.750 041 12506.45 -14.32 55183.18 88888.00 2008-02-10 15:45:05.875 041 12506.52 -14.28 55183.18 88888.00 2008-02-10 15:45:06.000 041 12506.60 -14.22 55183.12 88888.00 2008-02-10 15:45:06.125 041 12506.58 -14.20 55183.12 88888.00 2008-02-10 15:45:06.250 041 12506.52 -14.15 55183.15 88888.00 2008-02-10 15:45:06.375 041 12506.50 -14.10 55183.12 88888.00 2008-02-10 15:45:06.500 041 12506.48 -14.07 55183.12 88888.00 2008-02-10 15:45:06.625 041 12506.48 -14.07 55183.10 88888.00 2008-02-10 15:45:06.750 041 12506.48 -14.00 55183.05 88888.00 2008-02-10 15:45:06.875 041 12506.50 -13.97 55183.05 88888.00 2008-02-10 15:45:07.000 041 12506.45 -13.97 55183.05 88888.00 2008-02-10 15:45:07.125 041 12506.38 -14.00 55183.03 88888.00 2008-02-10 15:45:07.250 041 12506.33 -14.05 55183.03 88888.00 2008-02-10 15:45:07.375 041 12506.38 -13.97 55183.05 88888.00 2008-02-10 15:45:07.500 041 12506.30 -14.00 55183.00 88888.00 2008-02-10 15:45:07.625 041 12506.27 -14.03 55183.03 88888.00 2008-02-10 15:45:07.750 041 12506.27 -14.03 55183.03 88888.00 2008-02-10 15:45:07.875 041 12506.23 -14.07 55183.00 88888.00 2008-02-10 15:45:08.000 041 12506.17 -14.07 55182.97 88888.00 2008-02-10 15:45:08.125 041 12506.10 -14.12 55182.97 88888.00 2008-02-10 15:45:08.250 041 12506.10 -14.22 55183.00 88888.00 2008-02-10 15:45:08.375 041 12506.05 -14.22 55182.95 88888.00 2008-02-10 15:45:08.500 041 12506.05 -14.25 55182.95 88888.00 2008-02-10 15:45:08.625 041 12506.05 -14.25 55182.95 88888.00 2008-02-10 15:45:08.750 041 12506.02 -14.25 55182.97 88888.00 2008-02-10 15:45:08.875 041 12505.92 -14.28 55182.95 88888.00 2008-02-10 15:45:09.000 041 12505.83 -14.32 55182.93 88888.00 2008-02-10 15:45:09.125 041 12505.80 -14.38 55182.93 88888.00 2008-02-10 15:45:09.250 041 12505.83 -14.35 55182.95 88888.00 2008-02-10 15:45:09.375 041 12505.85 -14.32 55182.95 88888.00 2008-02-10 15:45:09.500 041 12505.80 -14.30 55182.95 88888.00 2008-02-10 15:45:09.625 041 12505.67 -14.30 55182.93 88888.00 2008-02-10 15:45:09.750 041 12505.52 -14.35 55182.95 88888.00 2008-02-10 15:45:09.875 041 12505.50 -14.35 55182.97 88888.00 2008-02-10 15:45:10.000 041 12505.48 -14.35 55182.95 88888.00 2008-02-10 15:45:10.125 041 12505.35 -14.38 55182.90 88888.00 2008-02-10 15:45:10.250 041 12505.15 -14.43 55182.93 88888.00 2008-02-10 15:45:10.375 041 12505.10 -14.43 55182.93 88888.00 2008-02-10 15:45:10.500 041 12505.12 -14.47 55182.95 88888.00 2008-02-10 15:45:10.625 041 12505.15 -14.50 55182.95 88888.00 2008-02-10 15:45:10.750 041 12505.08 -14.55 55182.90 88888.00 2008-02-10 15:45:10.875 041 12504.92 -14.62 55182.90 88888.00 2008-02-10 15:45:11.000 041 12504.90 -14.70 55182.90 88888.00 2008-02-10 15:45:11.125 041 12504.88 -14.72 55182.93 88888.00 2008-02-10 15:45:11.250 041 12504.83 -14.78 55182.90 88888.00 2008-02-10 15:45:11.375 041 12504.77 -14.80 55182.88 88888.00 2008-02-10 15:45:11.500 041 12504.70 -14.82 55182.85 88888.00 2008-02-10 15:45:11.625 041 12504.67 -14.88 55182.82 88888.00 2008-02-10 15:45:11.750 041 12504.65 -14.88 55182.80 88888.00 2008-02-10 15:45:11.875 041 12504.62 -14.82 55182.82 88888.00 2008-02-10 15:45:12.000 041 12504.60 -14.90 55182.82 88888.00 2008-02-10 15:45:12.125 041 12504.52 -14.97 55182.80 88888.00 2008-02-10 15:45:12.250 041 12504.42 -15.03 55182.80 88888.00 2008-02-10 15:45:12.375 041 12504.40 -14.97 55182.80 88888.00 2008-02-10 15:45:12.500 041 12504.42 -14.93 55182.80 88888.00 2008-02-10 15:45:12.625 041 12504.48 -14.90 55182.82 88888.00 2008-02-10 15:45:12.750 041 12504.45 -14.95 55182.82 88888.00 2008-02-10 15:45:12.875 041 12504.40 -15.10 55182.75 88888.00 2008-02-10 15:45:13.000 041 12504.30 -15.05 55182.75 88888.00 2008-02-10 15:45:13.125 041 12504.35 -14.95 55182.78 88888.00 2008-02-10 15:45:13.250 041 12504.25 -15.05 55182.80 88888.00 2008-02-10 15:45:13.375 041 12504.23 -15.05 55182.80 88888.00 2008-02-10 15:45:13.500 041 12504.20 -15.07 55182.72 88888.00 2008-02-10 15:45:13.625 041 12504.15 -15.05 55182.72 88888.00 2008-02-10 15:45:13.750 041 12504.12 -15.05 55182.70 88888.00 2008-02-10 15:45:13.875 041 12504.10 -15.05 55182.68 88888.00 2008-02-10 15:45:14.000 041 12504.00 -15.03 55182.68 88888.00 2008-02-10 15:45:14.125 041 12503.90 -15.03 55182.68 88888.00 2008-02-10 15:45:14.250 041 12503.90 -15.00 55182.70 88888.00 2008-02-10 15:45:14.375 041 12503.98 -14.93 55182.68 88888.00 2008-02-10 15:45:14.500 041 12503.92 -14.93 55182.62 88888.00 2008-02-10 15:45:14.625 041 12503.92 -14.82 55182.68 88888.00 2008-02-10 15:45:14.750 041 12503.92 -14.85 55182.62 88888.00 2008-02-10 15:45:14.875 041 12503.85 -14.85 55182.57 88888.00 2008-02-10 15:45:15.000 041 12503.80 -14.78 55182.53 88888.00 2008-02-10 15:45:15.125 041 12503.77 -14.82 55182.50 88888.00 2008-02-10 15:45:15.250 041 12503.75 -14.80 55182.50 88888.00 2008-02-10 15:45:15.375 041 12503.80 -14.72 55182.50 88888.00 2008-02-10 15:45:15.500 041 12503.80 -14.72 55182.47 88888.00 2008-02-10 15:45:15.625 041 12503.83 -14.72 55182.50 88888.00 2008-02-10 15:45:15.750 041 12503.77 -14.68 55182.47 88888.00 2008-02-10 15:45:15.875 041 12503.70 -14.70 55182.47 88888.00 2008-02-10 15:45:16.000 041 12503.77 -14.68 55182.45 88888.00 2008-02-10 15:45:16.125 041 12503.80 -14.60 55182.45 88888.00 2008-02-10 15:45:16.250 041 12503.77 -14.68 55182.43 88888.00 2008-02-10 15:45:16.375 041 12503.80 -14.70 55182.43 88888.00 2008-02-10 15:45:16.500 041 12503.77 -14.65 55182.40 88888.00 2008-02-10 15:45:16.625 041 12503.80 -14.75 55182.38 88888.00 2008-02-10 15:45:16.750 041 12503.88 -14.75 55182.32 88888.00 2008-02-10 15:45:16.875 041 12503.92 -14.78 55182.30 88888.00 2008-02-10 15:45:17.000 041 12503.90 -14.75 55182.28 88888.00 2008-02-10 15:45:17.125 041 12503.95 -14.65 55182.28 88888.00 2008-02-10 15:45:17.250 041 12504.08 -14.65 55182.25 88888.00 2008-02-10 15:45:17.375 041 12504.17 -14.60 55182.25 88888.00 2008-02-10 15:45:17.500 041 12504.27 -14.50 55182.20 88888.00 2008-02-10 15:45:17.625 041 12504.38 -14.43 55182.18 88888.00 2008-02-10 15:45:17.750 041 12504.45 -14.40 55182.12 88888.00 2008-02-10 15:45:17.875 041 12504.48 -14.40 55182.07 88888.00 2008-02-10 15:45:18.000 041 12504.48 -14.43 55182.03 88888.00 2008-02-10 15:45:18.125 041 12504.52 -14.38 55182.00 88888.00 2008-02-10 15:45:18.250 041 12504.50 -14.35 55182.03 88888.00 2008-02-10 15:45:18.375 041 12504.60 -14.30 55182.00 88888.00 2008-02-10 15:45:18.500 041 12504.62 -14.25 55181.97 88888.00 2008-02-10 15:45:18.625 041 12504.65 -14.15 55181.95 88888.00 2008-02-10 15:45:18.750 041 12504.73 -14.10 55181.93 88888.00 2008-02-10 15:45:18.875 041 12504.70 -14.10 55181.90 88888.00 2008-02-10 15:45:19.000 041 12504.70 -14.07 55181.90 88888.00 2008-02-10 15:45:19.125 041 12504.67 -14.05 55181.88 88888.00 2008-02-10 15:45:19.250 041 12504.62 -14.05 55181.85 88888.00 2008-02-10 15:45:19.375 041 12504.62 -14.03 55181.82 88888.00 2008-02-10 15:45:19.500 041 12504.70 -14.00 55181.78 88888.00 2008-02-10 15:45:19.625 041 12504.75 -14.00 55181.78 88888.00 2008-02-10 15:45:19.750 041 12504.70 -14.00 55181.75 88888.00 2008-02-10 15:45:19.875 041 12504.67 -14.00 55181.75 88888.00 2008-02-10 15:45:20.000 041 12504.65 -14.05 55181.72 88888.00 2008-02-10 15:45:20.125 041 12504.70 -14.05 55181.75 88888.00 2008-02-10 15:45:20.250 041 12504.73 -14.00 55181.80 88888.00 2008-02-10 15:45:20.375 041 12504.70 -14.00 55181.78 88888.00 2008-02-10 15:45:20.500 041 12504.65 -14.07 55181.75 88888.00 2008-02-10 15:45:20.625 041 12504.58 -14.18 55181.75 88888.00 2008-02-10 15:45:20.750 041 12504.58 -14.20 55181.72 88888.00 2008-02-10 15:45:20.875 041 12504.65 -14.22 55181.72 88888.00 2008-02-10 15:45:21.000 041 12504.70 -14.22 55181.70 88888.00 2008-02-10 15:45:21.125 041 12504.73 -14.28 55181.70 88888.00 2008-02-10 15:45:21.250 041 12504.70 -14.32 55181.68 88888.00 2008-02-10 15:45:21.375 041 12504.70 -14.30 55181.65 88888.00 2008-02-10 15:45:21.500 041 12504.70 -14.30 55181.65 88888.00 2008-02-10 15:45:21.625 041 12504.75 -14.30 55181.62 88888.00 2008-02-10 15:45:21.750 041 12504.77 -14.28 55181.65 88888.00 2008-02-10 15:45:21.875 041 12504.77 -14.30 55181.62 88888.00 2008-02-10 15:45:22.000 041 12504.75 -14.35 55181.60 88888.00 2008-02-10 15:45:22.125 041 12504.77 -14.30 55181.62 88888.00 2008-02-10 15:45:22.250 041 12504.75 -14.30 55181.60 88888.00 2008-02-10 15:45:22.375 041 12504.77 -14.30 55181.60 88888.00 2008-02-10 15:45:22.500 041 12504.77 -14.32 55181.60 88888.00 2008-02-10 15:45:22.625 041 12504.77 -14.30 55181.57 88888.00 2008-02-10 15:45:22.750 041 12504.88 -14.22 55181.57 88888.00 2008-02-10 15:45:22.875 041 12504.90 -14.22 55181.57 88888.00 2008-02-10 15:45:23.000 041 12504.85 -14.28 55181.53 88888.00 2008-02-10 15:45:23.125 041 12504.90 -14.28 55181.53 88888.00 2008-02-10 15:45:23.250 041 12504.92 -14.28 55181.60 88888.00 2008-02-10 15:45:23.375 041 12504.98 -14.25 55181.57 88888.00 2008-02-10 15:45:23.500 041 12505.02 -14.22 55181.53 88888.00 2008-02-10 15:45:23.625 041 12505.12 -14.20 55181.53 88888.00 2008-02-10 15:45:23.750 041 12505.20 -14.15 55181.50 88888.00 2008-02-10 15:45:23.875 041 12505.20 -14.20 55181.50 88888.00 2008-02-10 15:45:24.000 041 12505.20 -14.18 55181.45 88888.00 2008-02-10 15:45:24.125 041 12505.20 -14.18 55181.45 88888.00 2008-02-10 15:45:24.250 041 12505.15 -14.25 55181.40 88888.00 2008-02-10 15:45:24.375 041 12505.12 -14.25 55181.40 88888.00 2008-02-10 15:45:24.500 041 12505.12 -14.30 55181.38 88888.00 2008-02-10 15:45:24.625 041 12505.25 -14.22 55181.40 88888.00 2008-02-10 15:45:24.750 041 12505.40 -14.20 55181.43 88888.00 2008-02-10 15:45:24.875 041 12505.42 -14.15 55181.40 88888.00 2008-02-10 15:45:25.000 041 12505.40 -14.20 55181.35 88888.00 2008-02-10 15:45:25.125 041 12505.42 -14.25 55181.35 88888.00 2008-02-10 15:45:25.250 041 12505.58 -14.22 55181.35 88888.00 2008-02-10 15:45:25.375 041 12505.75 -14.07 55181.35 88888.00 2008-02-10 15:45:25.500 041 12505.75 -14.05 55181.32 88888.00 2008-02-10 15:45:25.625 041 12505.70 -14.12 55181.28 88888.00 2008-02-10 15:45:25.750 041 12505.70 -14.18 55181.28 88888.00 2008-02-10 15:45:25.875 041 12505.75 -14.12 55181.25 88888.00 2008-02-10 15:45:26.000 041 12505.88 -14.03 55181.25 88888.00 2008-02-10 15:45:26.125 041 12505.95 -14.00 55181.22 88888.00 2008-02-10 15:45:26.250 041 12505.98 -13.97 55181.20 88888.00 2008-02-10 15:45:26.375 041 12506.00 -13.93 55181.20 88888.00 2008-02-10 15:45:26.500 041 12506.02 -13.90 55181.18 88888.00 2008-02-10 15:45:26.625 041 12506.05 -13.85 55181.18 88888.00 2008-02-10 15:45:26.750 041 12506.02 -13.80 55181.15 88888.00 2008-02-10 15:45:26.875 041 12506.00 -13.80 55181.15 88888.00 2008-02-10 15:45:27.000 041 12506.02 -13.80 55181.07 88888.00 2008-02-10 15:45:27.125 041 12506.05 -13.78 55181.07 88888.00 2008-02-10 15:45:27.250 041 12506.08 -13.75 55181.07 88888.00 2008-02-10 15:45:27.375 041 12506.10 -13.70 55181.05 88888.00 2008-02-10 15:45:27.500 041 12506.10 -13.78 55181.03 88888.00 2008-02-10 15:45:27.625 041 12506.15 -13.75 55181.00 88888.00 2008-02-10 15:45:27.750 041 12506.17 -13.70 55180.97 88888.00 2008-02-10 15:45:27.875 041 12506.20 -13.70 55180.95 88888.00 2008-02-10 15:45:28.000 041 12506.30 -13.62 55180.95 88888.00 2008-02-10 15:45:28.125 041 12506.40 -13.62 55180.97 88888.00 2008-02-10 15:45:28.250 041 12506.40 -13.60 55180.97 88888.00 2008-02-10 15:45:28.375 041 12506.40 -13.55 55180.97 88888.00 2008-02-10 15:45:28.500 041 12506.45 -13.55 55180.90 88888.00 2008-02-10 15:45:28.625 041 12506.45 -13.60 55180.88 88888.00 2008-02-10 15:45:28.750 041 12506.50 -13.57 55180.85 88888.00 2008-02-10 15:45:28.875 041 12506.62 -13.45 55180.88 88888.00 2008-02-10 15:45:29.000 041 12506.65 -13.43 55180.85 88888.00 2008-02-10 15:45:29.125 041 12506.62 -13.45 55180.82 88888.00 2008-02-10 15:45:29.250 041 12506.70 -13.40 55180.80 88888.00 2008-02-10 15:45:29.375 041 12506.77 -13.32 55180.80 88888.00 2008-02-10 15:45:29.500 041 12506.75 -13.30 55180.78 88888.00 2008-02-10 15:45:29.625 041 12506.75 -13.32 55180.80 88888.00 2008-02-10 15:45:29.750 041 12506.75 -13.22 55180.78 88888.00 2008-02-10 15:45:29.875 041 12506.77 -13.18 55180.75 88888.00 2008-02-10 15:45:30.000 041 12506.85 -13.15 55180.72 88888.00 2008-02-10 15:45:30.125 041 12506.90 -13.05 55180.75 88888.00 2008-02-10 15:45:30.250 041 12506.90 -13.05 55180.72 88888.00 2008-02-10 15:45:30.375 041 12506.92 -13.03 55180.68 88888.00 2008-02-10 15:45:30.500 041 12507.05 -13.00 55180.65 88888.00 2008-02-10 15:45:30.625 041 12507.12 -12.93 55180.65 88888.00 2008-02-10 15:45:30.750 041 12507.20 -12.85 55180.60 88888.00 2008-02-10 15:45:30.875 041 12507.15 -12.85 55180.57 88888.00 2008-02-10 15:45:31.000 041 12507.15 -12.82 55180.47 88888.00 2008-02-10 15:45:31.125 041 12507.17 -12.82 55180.50 88888.00 2008-02-10 15:45:31.250 041 12507.25 -12.80 55180.53 88888.00 2008-02-10 15:45:31.375 041 12507.38 -12.75 55180.47 88888.00 2008-02-10 15:45:31.500 041 12507.45 -12.68 55180.45 88888.00 2008-02-10 15:45:31.625 041 12507.48 -12.55 55180.43 88888.00 2008-02-10 15:45:31.750 041 12507.50 -12.45 55180.43 88888.00 2008-02-10 15:45:31.875 041 12507.48 -12.38 55180.40 88888.00 2008-02-10 15:45:32.000 041 12507.55 -12.25 55180.38 88888.00 2008-02-10 15:45:32.125 041 12507.65 -12.18 55180.38 88888.00 2008-02-10 15:45:32.250 041 12507.67 -12.18 55180.35 88888.00 2008-02-10 15:45:32.375 041 12507.70 -12.12 55180.30 88888.00 2008-02-10 15:45:32.500 041 12507.73 -12.03 55180.28 88888.00 2008-02-10 15:45:32.625 041 12507.70 -11.90 55180.28 88888.00 2008-02-10 15:45:32.750 041 12507.70 -11.78 55180.22 88888.00 2008-02-10 15:45:32.875 041 12507.77 -11.65 55180.25 88888.00 2008-02-10 15:45:33.000 041 12507.88 -11.50 55180.22 88888.00 2008-02-10 15:45:33.125 041 12507.90 -11.38 55180.22 88888.00 2008-02-10 15:45:33.250 041 12507.88 -11.28 55180.20 88888.00 2008-02-10 15:45:33.375 041 12507.88 -11.20 55180.12 88888.00 2008-02-10 15:45:33.500 041 12507.90 -11.10 55180.10 88888.00 2008-02-10 15:45:33.625 041 12507.88 -11.00 55180.10 88888.00 2008-02-10 15:45:33.750 041 12507.88 -10.90 55180.10 88888.00 2008-02-10 15:45:33.875 041 12507.85 -10.80 55180.05 88888.00 2008-02-10 15:45:34.000 041 12507.92 -10.70 55180.05 88888.00 2008-02-10 15:45:34.125 041 12507.92 -10.62 55180.07 88888.00 2008-02-10 15:45:34.250 041 12507.90 -10.55 55180.05 88888.00 2008-02-10 15:45:34.375 041 12507.95 -10.50 55180.00 88888.00 2008-02-10 15:45:34.500 041 12507.98 -10.50 55179.97 88888.00 2008-02-10 15:45:34.625 041 12508.00 -10.47 55179.95 88888.00 2008-02-10 15:45:34.750 041 12508.02 -10.38 55179.97 88888.00 2008-02-10 15:45:34.875 041 12508.05 -10.32 55179.97 88888.00 2008-02-10 15:45:35.000 041 12508.10 -10.30 55179.95 88888.00 2008-02-10 15:45:35.125 041 12508.15 -10.28 55179.95 88888.00 2008-02-10 15:45:35.250 041 12508.12 -10.22 55179.93 88888.00 2008-02-10 15:45:35.375 041 12508.25 -10.22 55179.90 88888.00 2008-02-10 15:45:35.500 041 12508.30 -10.22 55179.88 88888.00 2008-02-10 15:45:35.625 041 12508.35 -10.12 55179.85 88888.00 2008-02-10 15:45:35.750 041 12508.38 -10.07 55179.82 88888.00 2008-02-10 15:45:35.875 041 12508.40 -10.05 55179.82 88888.00 2008-02-10 15:45:36.000 041 12508.45 -10.00 55179.82 88888.00 2008-02-10 15:45:36.125 041 12508.50 -9.95 55179.82 88888.00 2008-02-10 15:45:36.250 041 12508.50 -10.00 55179.75 88888.00 2008-02-10 15:45:36.375 041 12508.48 -9.97 55179.72 88888.00 2008-02-10 15:45:36.500 041 12508.58 -9.85 55179.75 88888.00 2008-02-10 15:45:36.625 041 12508.67 -9.80 55179.78 88888.00 2008-02-10 15:45:36.750 041 12508.70 -9.78 55179.75 88888.00 2008-02-10 15:45:36.875 041 12508.77 -9.70 55179.75 88888.00 2008-02-10 15:45:37.000 041 12508.80 -9.65 55179.68 88888.00 2008-02-10 15:45:37.125 041 12508.85 -9.65 55179.70 88888.00 2008-02-10 15:45:37.250 041 12508.88 -9.62 55179.65 88888.00 2008-02-10 15:45:37.375 041 12508.90 -9.57 55179.62 88888.00 2008-02-10 15:45:37.500 041 12508.95 -9.57 55179.62 88888.00 2008-02-10 15:45:37.625 041 12509.00 -9.57 55179.62 88888.00 2008-02-10 15:45:37.750 041 12509.15 -9.43 55179.60 88888.00 2008-02-10 15:45:37.875 041 12509.20 -9.30 55179.60 88888.00 2008-02-10 15:45:38.000 041 12509.27 -9.20 55179.57 88888.00 2008-02-10 15:45:38.125 041 12509.25 -9.18 55179.53 88888.00 2008-02-10 15:45:38.250 041 12509.33 -9.15 55179.50 88888.00 2008-02-10 15:45:38.375 041 12509.38 -9.05 55179.50 88888.00 2008-02-10 15:45:38.500 041 12509.50 -8.93 55179.50 88888.00 2008-02-10 15:45:38.625 041 12509.60 -8.85 55179.50 88888.00 2008-02-10 15:45:38.750 041 12509.67 -8.82 55179.50 88888.00 2008-02-10 15:45:38.875 041 12509.60 -8.78 55179.43 88888.00 2008-02-10 15:45:39.000 041 12509.60 -8.72 55179.43 88888.00 2008-02-10 15:45:39.125 041 12509.70 -8.68 55179.43 88888.00 2008-02-10 15:45:39.250 041 12509.70 -8.65 55179.43 88888.00 2008-02-10 15:45:39.375 041 12509.67 -8.55 55179.40 88888.00 2008-02-10 15:45:39.500 041 12509.70 -8.50 55179.38 88888.00 2008-02-10 15:45:39.625 041 12509.75 -8.40 55179.38 88888.00 2008-02-10 15:45:39.750 041 12509.83 -8.32 55179.40 88888.00 2008-02-10 15:45:39.875 041 12509.85 -8.30 55179.35 88888.00 2008-02-10 15:45:40.000 041 12509.77 -8.30 55179.30 88888.00 2008-02-10 15:45:40.125 041 12509.85 -8.22 55179.30 88888.00 2008-02-10 15:45:40.250 041 12509.85 -8.22 55179.30 88888.00 2008-02-10 15:45:40.375 041 12509.85 -8.18 55179.28 88888.00 2008-02-10 15:45:40.500 041 12509.88 -8.15 55179.25 88888.00 2008-02-10 15:45:40.625 041 12509.92 -8.15 55179.25 88888.00 2008-02-10 15:45:40.750 041 12510.05 -8.15 55179.25 88888.00 2008-02-10 15:45:40.875 041 12510.10 -8.12 55179.25 88888.00 2008-02-10 15:45:41.000 041 12510.12 -8.10 55179.25 88888.00 2008-02-10 15:45:41.125 041 12510.15 -8.18 55179.20 88888.00 2008-02-10 15:45:41.250 041 12510.25 -8.20 55179.18 88888.00 2008-02-10 15:45:41.375 041 12510.30 -8.18 55179.12 88888.00 2008-02-10 15:45:41.500 041 12510.27 -8.18 55179.12 88888.00 2008-02-10 15:45:41.625 041 12510.40 -8.15 55179.10 88888.00 2008-02-10 15:45:41.750 041 12510.45 -8.12 55179.12 88888.00 2008-02-10 15:45:41.875 041 12510.48 -8.05 55179.10 88888.00 2008-02-10 15:45:42.000 041 12510.50 -8.03 55179.07 88888.00 2008-02-10 15:45:42.125 041 12510.60 -8.03 55179.05 88888.00 2008-02-10 15:45:42.250 041 12510.67 -7.97 55179.05 88888.00 2008-02-10 15:45:42.375 041 12510.75 -7.90 55179.05 88888.00 2008-02-10 15:45:42.500 041 12510.85 -7.88 55179.03 88888.00 2008-02-10 15:45:42.625 041 12510.90 -7.88 55179.00 88888.00 2008-02-10 15:45:42.750 041 12510.92 -7.85 55179.00 88888.00 2008-02-10 15:45:42.875 041 12510.95 -7.83 55178.95 88888.00 2008-02-10 15:45:43.000 041 12510.98 -7.78 55178.95 88888.00 2008-02-10 15:45:43.125 041 12511.08 -7.70 55178.95 88888.00 2008-02-10 15:45:43.250 041 12511.10 -7.72 55178.90 88888.00 2008-02-10 15:45:43.375 041 12511.15 -7.72 55178.88 88888.00 2008-02-10 15:45:43.500 041 12511.17 -7.72 55178.90 88888.00 2008-02-10 15:45:43.625 041 12511.20 -7.70 55178.90 88888.00 2008-02-10 15:45:43.750 041 12511.27 -7.70 55178.90 88888.00 2008-02-10 15:45:43.875 041 12511.27 -7.75 55178.85 88888.00 2008-02-10 15:45:44.000 041 12511.23 -7.83 55178.85 88888.00 2008-02-10 15:45:44.125 041 12511.25 -7.88 55178.85 88888.00 2008-02-10 15:45:44.250 041 12511.33 -7.85 55178.85 88888.00 2008-02-10 15:45:44.375 041 12511.40 -7.78 55178.82 88888.00 2008-02-10 15:45:44.500 041 12511.48 -7.78 55178.82 88888.00 2008-02-10 15:45:44.625 041 12511.48 -7.80 55178.82 88888.00 2008-02-10 15:45:44.750 041 12511.52 -7.83 55178.82 88888.00 2008-02-10 15:45:44.875 041 12511.52 -7.85 55178.80 88888.00 2008-02-10 15:45:45.000 041 12511.52 -7.88 55178.78 88888.00 2008-02-10 15:45:45.125 041 12511.60 -7.90 55178.80 88888.00 2008-02-10 15:45:45.250 041 12511.65 -7.90 55178.78 88888.00 2008-02-10 15:45:45.375 041 12511.75 -7.90 55178.75 88888.00 2008-02-10 15:45:45.500 041 12511.80 -7.95 55178.75 88888.00 2008-02-10 15:45:45.625 041 12511.73 -7.97 55178.72 88888.00 2008-02-10 15:45:45.750 041 12511.75 -8.05 55178.70 88888.00 2008-02-10 15:45:45.875 041 12511.75 -8.10 55178.70 88888.00 2008-02-10 15:45:46.000 041 12511.77 -8.15 55178.65 88888.00 2008-02-10 15:45:46.125 041 12511.77 -8.18 55178.68 88888.00 2008-02-10 15:45:46.250 041 12511.80 -8.18 55178.70 88888.00 2008-02-10 15:45:46.375 041 12511.85 -8.18 55178.72 88888.00 2008-02-10 15:45:46.500 041 12511.83 -8.25 55178.70 88888.00 2008-02-10 15:45:46.625 041 12511.88 -8.28 55178.70 88888.00 2008-02-10 15:45:46.750 041 12511.92 -8.25 55178.70 88888.00 2008-02-10 15:45:46.875 041 12511.90 -8.35 55178.65 88888.00 2008-02-10 15:45:47.000 041 12511.95 -8.47 55178.60 88888.00 2008-02-10 15:45:47.125 041 12511.90 -8.47 55178.62 88888.00 2008-02-10 15:45:47.250 041 12511.90 -8.47 55178.65 88888.00 2008-02-10 15:45:47.375 041 12511.98 -8.47 55178.62 88888.00 2008-02-10 15:45:47.500 041 12511.95 -8.55 55178.57 88888.00 2008-02-10 15:45:47.625 041 12511.90 -8.55 55178.57 88888.00 2008-02-10 15:45:47.750 041 12511.98 -8.57 55178.60 88888.00 2008-02-10 15:45:47.875 041 12512.05 -8.55 55178.62 88888.00 2008-02-10 15:45:48.000 041 12512.08 -8.60 55178.60 88888.00 2008-02-10 15:45:48.125 041 12512.05 -8.68 55178.60 88888.00 2008-02-10 15:45:48.250 041 12512.00 -8.68 55178.60 88888.00 2008-02-10 15:45:48.375 041 12512.00 -8.65 55178.60 88888.00 2008-02-10 15:45:48.500 041 12512.00 -8.68 55178.57 88888.00 2008-02-10 15:45:48.625 041 12511.98 -8.72 55178.55 88888.00 2008-02-10 15:45:48.750 041 12511.95 -8.80 55178.50 88888.00 2008-02-10 15:45:48.875 041 12511.98 -8.82 55178.50 88888.00 2008-02-10 15:45:49.000 041 12511.90 -8.82 55178.50 88888.00 2008-02-10 15:45:49.125 041 12511.90 -8.80 55178.53 88888.00 2008-02-10 15:45:49.250 041 12512.00 -8.75 55178.55 88888.00 2008-02-10 15:45:49.375 041 12511.95 -8.78 55178.55 88888.00 2008-02-10 15:45:49.500 041 12511.83 -8.82 55178.50 88888.00 2008-02-10 15:45:49.625 041 12511.77 -8.80 55178.50 88888.00 2008-02-10 15:45:49.750 041 12511.70 -8.82 55178.47 88888.00 2008-02-10 15:45:49.875 041 12511.77 -8.82 55178.47 88888.00 2008-02-10 15:45:50.000 041 12511.75 -8.80 55178.45 88888.00 2008-02-10 15:45:50.125 041 12511.75 -8.78 55178.50 88888.00 2008-02-10 15:45:50.250 041 12511.70 -8.75 55178.50 88888.00 2008-02-10 15:45:50.375 041 12511.70 -8.80 55178.47 88888.00 2008-02-10 15:45:50.500 041 12511.62 -8.85 55178.45 88888.00 2008-02-10 15:45:50.625 041 12511.58 -8.82 55178.47 88888.00 2008-02-10 15:45:50.750 041 12511.52 -8.82 55178.47 88888.00 2008-02-10 15:45:50.875 041 12511.52 -8.80 55178.45 88888.00 2008-02-10 15:45:51.000 041 12511.55 -8.80 55178.45 88888.00 2008-02-10 15:45:51.125 041 12511.45 -8.75 55178.45 88888.00 2008-02-10 15:45:51.250 041 12511.50 -8.65 55178.50 88888.00 2008-02-10 15:45:51.375 041 12511.50 -8.65 55178.47 88888.00 2008-02-10 15:45:51.500 041 12511.40 -8.70 55178.45 88888.00 2008-02-10 15:45:51.625 041 12511.40 -8.72 55178.45 88888.00 2008-02-10 15:45:51.750 041 12511.40 -8.68 55178.47 88888.00 2008-02-10 15:45:51.875 041 12511.35 -8.68 55178.47 88888.00 2008-02-10 15:45:52.000 041 12511.40 -8.62 55178.47 88888.00 2008-02-10 15:45:52.125 041 12511.40 -8.53 55178.53 88888.00 2008-02-10 15:45:52.250 041 12511.33 -8.55 55178.50 88888.00 2008-02-10 15:45:52.375 041 12511.27 -8.60 55178.45 88888.00 2008-02-10 15:45:52.500 041 12511.23 -8.62 55178.45 88888.00 2008-02-10 15:45:52.625 041 12511.20 -8.62 55178.47 88888.00 2008-02-10 15:45:52.750 041 12511.20 -8.70 55178.47 88888.00 2008-02-10 15:45:52.875 041 12511.12 -8.65 55178.47 88888.00 2008-02-10 15:45:53.000 041 12511.12 -8.65 55178.45 88888.00 2008-02-10 15:45:53.125 041 12511.10 -8.68 55178.45 88888.00 2008-02-10 15:45:53.250 041 12511.12 -8.57 55178.47 88888.00 2008-02-10 15:45:53.375 041 12511.23 -8.55 55178.47 88888.00 2008-02-10 15:45:53.500 041 12511.23 -8.53 55178.45 88888.00 2008-02-10 15:45:53.625 041 12511.20 -8.50 55178.45 88888.00 2008-02-10 15:45:53.750 041 12511.15 -8.47 55178.43 88888.00 2008-02-10 15:45:53.875 041 12511.15 -8.43 55178.45 88888.00 2008-02-10 15:45:54.000 041 12511.10 -8.43 55178.43 88888.00 2008-02-10 15:45:54.125 041 12511.12 -8.38 55178.45 88888.00 2008-02-10 15:45:54.250 041 12511.15 -8.35 55178.40 88888.00 2008-02-10 15:45:54.375 041 12511.27 -8.28 55178.40 88888.00 2008-02-10 15:45:54.500 041 12511.33 -8.22 55178.40 88888.00 2008-02-10 15:45:54.625 041 12511.33 -8.15 55178.40 88888.00 2008-02-10 15:45:54.750 041 12511.38 -8.07 55178.40 88888.00 2008-02-10 15:45:54.875 041 12511.40 -8.05 55178.38 88888.00 2008-02-10 15:45:55.000 041 12511.38 -7.95 55178.40 88888.00 2008-02-10 15:45:55.125 041 12511.45 -7.83 55178.40 88888.00 2008-02-10 15:45:55.250 041 12511.42 -7.78 55178.40 88888.00 2008-02-10 15:45:55.375 041 12511.42 -7.78 55178.38 88888.00 2008-02-10 15:45:55.500 041 12511.48 -7.65 55178.38 88888.00 2008-02-10 15:45:55.625 041 12511.52 -7.50 55178.38 88888.00 2008-02-10 15:45:55.750 041 12511.52 -7.42 55178.38 88888.00 2008-02-10 15:45:55.875 041 12511.52 -7.35 55178.35 88888.00 2008-02-10 15:45:56.000 041 12511.55 -7.28 55178.35 88888.00 2008-02-10 15:45:56.125 041 12511.52 -7.25 55178.35 88888.00 2008-02-10 15:45:56.250 041 12511.60 -7.10 55178.40 88888.00 2008-02-10 15:45:56.375 041 12511.60 -7.05 55178.35 88888.00 2008-02-10 15:45:56.500 041 12511.40 -7.03 55178.30 88888.00 2008-02-10 15:45:56.625 041 12511.33 -6.95 55178.32 88888.00 2008-02-10 15:45:56.750 041 12511.35 -6.90 55178.32 88888.00 2008-02-10 15:45:56.875 041 12511.38 -6.83 55178.38 88888.00 2008-02-10 15:45:57.000 041 12511.38 -6.75 55178.38 88888.00 2008-02-10 15:45:57.125 041 12511.35 -6.72 55178.35 88888.00 2008-02-10 15:45:57.250 041 12511.38 -6.60 55178.40 88888.00 2008-02-10 15:45:57.375 041 12511.38 -6.58 55178.40 88888.00 2008-02-10 15:45:57.500 041 12511.27 -6.65 55178.43 88888.00 2008-02-10 15:45:57.625 041 12511.15 -6.67 55178.40 88888.00 2008-02-10 15:45:57.750 041 12511.08 -6.62 55178.40 88888.00 2008-02-10 15:45:57.875 041 12511.17 -6.55 55178.45 88888.00 2008-02-10 15:45:58.000 041 12511.12 -6.58 55178.45 88888.00 2008-02-10 15:45:58.125 041 12511.02 -6.60 55178.47 88888.00 2008-02-10 15:45:58.250 041 12510.95 -6.65 55178.50 88888.00 2008-02-10 15:45:58.375 041 12510.98 -6.67 55178.47 88888.00 2008-02-10 15:45:58.500 041 12510.92 -6.67 55178.47 88888.00 2008-02-10 15:45:58.625 041 12510.88 -6.70 55178.50 88888.00 2008-02-10 15:45:58.750 041 12510.80 -6.72 55178.50 88888.00 2008-02-10 15:45:58.875 041 12510.75 -6.83 55178.47 88888.00 2008-02-10 15:45:59.000 041 12510.73 -6.88 55178.47 88888.00 2008-02-10 15:45:59.125 041 12510.75 -6.83 55178.57 88888.00 2008-02-10 15:45:59.250 041 12510.70 -6.85 55178.57 88888.00 2008-02-10 15:45:59.375 041 12510.65 -6.88 55178.53 88888.00 2008-02-10 15:45:59.500 041 12510.77 -6.92 55178.57 88888.00 2008-02-10 15:45:59.625 041 12510.83 -7.00 55178.60 88888.00 2008-02-10 15:45:59.750 041 12510.75 -7.08 55178.60 88888.00 2008-02-10 15:45:59.875 041 12510.73 -7.17 55178.60 88888.00 2008-02-10 15:46:00.000 041 12510.67 -7.12 55178.60 88888.00 2008-02-10 15:46:00.125 041 12510.70 -7.10 55178.60 88888.00 2008-02-10 15:46:00.250 041 12510.65 -7.20 55178.68 88888.00 2008-02-10 15:46:00.375 041 12510.62 -7.25 55178.68 88888.00 2008-02-10 15:46:00.500 041 12510.60 -7.30 55178.65 88888.00 2008-02-10 15:46:00.625 041 12510.58 -7.33 55178.62 88888.00 2008-02-10 15:46:00.750 041 12510.52 -7.38 55178.65 88888.00 2008-02-10 15:46:00.875 041 12510.60 -7.33 55178.68 88888.00 2008-02-10 15:46:01.000 041 12510.65 -7.33 55178.70 88888.00 2008-02-10 15:46:01.125 041 12510.62 -7.33 55178.70 88888.00 2008-02-10 15:46:01.250 041 12510.60 -7.33 55178.75 88888.00 2008-02-10 15:46:01.375 041 12510.67 -7.35 55178.78 88888.00 2008-02-10 15:46:01.500 041 12510.70 -7.38 55178.78 88888.00 2008-02-10 15:46:01.625 041 12510.67 -7.35 55178.80 88888.00 2008-02-10 15:46:01.750 041 12510.60 -7.35 55178.75 88888.00 2008-02-10 15:46:01.875 041 12510.58 -7.33 55178.78 88888.00 2008-02-10 15:46:02.000 041 12510.52 -7.42 55178.80 88888.00 2008-02-10 15:46:02.125 041 12510.45 -7.50 55178.82 88888.00 2008-02-10 15:46:02.250 041 12510.42 -7.53 55178.85 88888.00 2008-02-10 15:46:02.375 041 12510.48 -7.53 55178.82 88888.00 2008-02-10 15:46:02.500 041 12510.40 -7.60 55178.80 88888.00 2008-02-10 15:46:02.625 041 12510.38 -7.62 55178.85 88888.00 2008-02-10 15:46:02.750 041 12510.42 -7.72 55178.90 88888.00 2008-02-10 15:46:02.875 041 12510.35 -7.78 55178.90 88888.00 2008-02-10 15:46:03.000 041 12510.35 -7.80 55178.95 88888.00 2008-02-10 15:46:03.125 041 12510.35 -7.83 55178.97 88888.00 2008-02-10 15:46:03.250 041 12510.23 -7.95 55178.97 88888.00 2008-02-10 15:46:03.375 041 12510.10 -8.07 55178.95 88888.00 2008-02-10 15:46:03.500 041 12510.08 -8.20 55178.93 88888.00 2008-02-10 15:46:03.625 041 12510.10 -8.22 55178.97 88888.00 2008-02-10 15:46:03.750 041 12510.08 -8.28 55179.03 88888.00 2008-02-10 15:46:03.875 041 12510.08 -8.38 55179.00 88888.00 2008-02-10 15:46:04.000 041 12510.10 -8.47 55179.05 88888.00 2008-02-10 15:46:04.125 041 12510.08 -8.57 55179.07 88888.00 2008-02-10 15:46:04.250 041 12510.05 -8.68 55179.07 88888.00 2008-02-10 15:46:04.375 041 12510.05 -8.70 55179.10 88888.00 2008-02-10 15:46:04.500 041 12509.98 -8.82 55179.12 88888.00 2008-02-10 15:46:04.625 041 12509.90 -8.93 55179.12 88888.00 2008-02-10 15:46:04.750 041 12509.88 -9.03 55179.20 88888.00 2008-02-10 15:46:04.875 041 12509.80 -9.12 55179.22 88888.00 2008-02-10 15:46:05.000 041 12509.67 -9.28 55179.20 88888.00 2008-02-10 15:46:05.125 041 12509.60 -9.40 55179.22 88888.00 2008-02-10 15:46:05.250 041 12509.50 -9.43 55179.30 88888.00 2008-02-10 15:46:05.375 041 12509.52 -9.47 55179.35 88888.00 2008-02-10 15:46:05.500 041 12509.55 -9.57 55179.40 88888.00 2008-02-10 15:46:05.625 041 12509.50 -9.68 55179.45 88888.00 2008-02-10 15:46:05.750 041 12509.45 -9.78 55179.45 88888.00 2008-02-10 15:46:05.875 041 12509.45 -9.88 55179.43 88888.00 2008-02-10 15:46:06.000 041 12509.40 -10.03 55179.40 88888.00 2008-02-10 15:46:06.125 041 12509.38 -10.20 55179.43 88888.00 2008-02-10 15:46:06.250 041 12509.30 -10.32 55179.47 88888.00 2008-02-10 15:46:06.375 041 12509.27 -10.35 55179.50 88888.00 2008-02-10 15:46:06.500 041 12509.17 -10.40 55179.57 88888.00 2008-02-10 15:46:06.625 041 12509.12 -10.45 55179.57 88888.00 2008-02-10 15:46:06.750 041 12509.08 -10.50 55179.57 88888.00 2008-02-10 15:46:06.875 041 12509.02 -10.57 55179.62 88888.00 2008-02-10 15:46:07.000 041 12508.98 -10.62 55179.65 88888.00 2008-02-10 15:46:07.125 041 12508.90 -10.75 55179.68 88888.00 2008-02-10 15:46:07.250 041 12508.83 -10.75 55179.70 88888.00 2008-02-10 15:46:07.375 041 12508.80 -10.70 55179.72 88888.00 2008-02-10 15:46:07.500 041 12508.75 -10.72 55179.72 88888.00 2008-02-10 15:46:07.625 041 12508.67 -10.78 55179.75 88888.00 2008-02-10 15:46:07.750 041 12508.58 -10.80 55179.80 88888.00 2008-02-10 15:46:07.875 041 12508.50 -10.80 55179.85 88888.00 2008-02-10 15:46:08.000 041 12508.38 -10.90 55179.85 88888.00 2008-02-10 15:46:08.125 041 12508.23 -10.95 55179.90 88888.00 2008-02-10 15:46:08.250 041 12508.15 -11.00 55179.97 88888.00 2008-02-10 15:46:08.375 041 12508.08 -11.03 55179.97 88888.00 2008-02-10 15:46:08.500 041 12507.95 -11.15 55180.00 88888.00 2008-02-10 15:46:08.625 041 12507.83 -11.18 55180.03 88888.00 2008-02-10 15:46:08.750 041 12507.70 -11.22 55180.07 88888.00 2008-02-10 15:46:08.875 041 12507.67 -11.28 55180.10 88888.00 2008-02-10 15:46:09.000 041 12507.62 -11.35 55180.10 88888.00 2008-02-10 15:46:09.125 041 12507.50 -11.40 55180.12 88888.00 2008-02-10 15:46:09.250 041 12507.33 -11.45 55180.15 88888.00 2008-02-10 15:46:09.375 041 12507.30 -11.45 55180.20 88888.00 2008-02-10 15:46:09.500 041 12507.17 -11.50 55180.28 88888.00 2008-02-10 15:46:09.625 041 12507.08 -11.53 55180.32 88888.00 2008-02-10 15:46:09.750 041 12507.00 -11.62 55180.30 88888.00 2008-02-10 15:46:09.875 041 12506.98 -11.65 55180.30 88888.00 2008-02-10 15:46:10.000 041 12506.88 -11.68 55180.35 88888.00 2008-02-10 15:46:10.125 041 12506.73 -11.72 55180.38 88888.00 2008-02-10 15:46:10.250 041 12506.58 -11.85 55180.38 88888.00 2008-02-10 15:46:10.375 041 12506.55 -11.88 55180.40 88888.00 2008-02-10 15:46:10.500 041 12506.50 -11.85 55180.45 88888.00 2008-02-10 15:46:10.625 041 12506.38 -11.88 55180.47 88888.00 2008-02-10 15:46:10.750 041 12506.33 -11.85 55180.47 88888.00 2008-02-10 15:46:10.875 041 12506.33 -11.85 55180.53 88888.00 2008-02-10 15:46:11.000 041 12506.25 -11.88 55180.53 88888.00 2008-02-10 15:46:11.125 041 12506.10 -11.88 55180.53 88888.00 2008-02-10 15:46:11.250 041 12505.98 -11.90 55180.57 88888.00 2008-02-10 15:46:11.375 041 12506.02 -11.85 55180.65 88888.00 2008-02-10 15:46:11.500 041 12506.00 -11.85 55180.68 88888.00 2008-02-10 15:46:11.625 041 12505.92 -11.80 55180.70 88888.00 2008-02-10 15:46:11.750 041 12505.83 -11.80 55180.70 88888.00 2008-02-10 15:46:11.875 041 12505.73 -11.85 55180.72 88888.00 2008-02-10 15:46:12.000 041 12505.67 -11.80 55180.72 88888.00 2008-02-10 15:46:12.125 041 12505.65 -11.75 55180.75 88888.00 2008-02-10 15:46:12.250 041 12505.52 -11.78 55180.78 88888.00 2008-02-10 15:46:12.375 041 12505.52 -11.72 55180.78 88888.00 2008-02-10 15:46:12.500 041 12505.48 -11.70 55180.78 88888.00 2008-02-10 15:46:12.625 041 12505.45 -11.70 55180.80 88888.00 2008-02-10 15:46:12.750 041 12505.38 -11.75 55180.80 88888.00 2008-02-10 15:46:12.875 041 12505.30 -11.72 55180.85 88888.00 2008-02-10 15:46:13.000 041 12505.30 -11.70 55180.90 88888.00 2008-02-10 15:46:13.125 041 12505.20 -11.70 55180.88 88888.00 2008-02-10 15:46:13.250 041 12505.08 -11.70 55180.90 88888.00 2008-02-10 15:46:13.375 041 12504.98 -11.72 55180.88 88888.00 2008-02-10 15:46:13.500 041 12504.92 -11.72 55180.90 88888.00 2008-02-10 15:46:13.625 041 12504.95 -11.68 55180.95 88888.00 2008-02-10 15:46:13.750 041 12504.88 -11.70 55180.95 88888.00 2008-02-10 15:46:13.875 041 12504.80 -11.72 55180.93 88888.00 2008-02-10 15:46:14.000 041 12504.75 -11.75 55180.95 88888.00 2008-02-10 15:46:14.125 041 12504.70 -11.78 55180.95 88888.00 2008-02-10 15:46:14.250 041 12504.60 -11.80 55181.00 88888.00 2008-02-10 15:46:14.375 041 12504.58 -11.80 55181.00 88888.00 2008-02-10 15:46:14.500 041 12504.52 -11.80 55181.03 88888.00 2008-02-10 15:46:14.625 041 12504.45 -11.75 55181.05 88888.00 2008-02-10 15:46:14.750 041 12504.48 -11.70 55181.05 88888.00 2008-02-10 15:46:14.875 041 12504.42 -11.68 55181.05 88888.00 2008-02-10 15:46:15.000 041 12504.35 -11.70 55181.07 88888.00 2008-02-10 15:46:15.125 041 12504.38 -11.65 55181.07 88888.00 2008-02-10 15:46:15.250 041 12504.30 -11.62 55181.10 88888.00 2008-02-10 15:46:15.375 041 12504.25 -11.55 55181.15 88888.00 2008-02-10 15:46:15.500 041 12504.12 -11.55 55181.12 88888.00 2008-02-10 15:46:15.625 041 12504.10 -11.57 55181.12 88888.00 2008-02-10 15:46:15.750 041 12504.10 -11.55 55181.18 88888.00 2008-02-10 15:46:15.875 041 12504.02 -11.55 55181.15 88888.00 2008-02-10 15:46:16.000 041 12503.95 -11.60 55181.12 88888.00 2008-02-10 15:46:16.125 041 12503.95 -11.50 55181.15 88888.00 2008-02-10 15:46:16.250 041 12503.85 -11.55 55181.12 88888.00 2008-02-10 15:46:16.375 041 12503.83 -11.55 55181.12 88888.00 2008-02-10 15:46:16.500 041 12503.83 -11.50 55181.15 88888.00 2008-02-10 15:46:16.625 041 12503.75 -11.43 55181.18 88888.00 2008-02-10 15:46:16.750 041 12503.70 -11.35 55181.25 88888.00 2008-02-10 15:46:16.875 041 12503.58 -11.35 55181.22 88888.00 2008-02-10 15:46:17.000 041 12503.48 -11.38 55181.22 88888.00 2008-02-10 15:46:17.125 041 12503.48 -11.38 55181.20 88888.00 2008-02-10 15:46:17.250 041 12503.38 -11.40 55181.18 88888.00 2008-02-10 15:46:17.375 041 12503.25 -11.38 55181.18 88888.00 2008-02-10 15:46:17.500 041 12503.15 -11.28 55181.20 88888.00 2008-02-10 15:46:17.625 041 12503.15 -11.28 55181.22 88888.00 2008-02-10 15:46:17.750 041 12503.17 -11.30 55181.22 88888.00 2008-02-10 15:46:17.875 041 12503.15 -11.38 55181.20 88888.00 2008-02-10 15:46:18.000 041 12503.15 -11.43 55181.20 88888.00 2008-02-10 15:46:18.125 041 12503.12 -11.43 55181.22 88888.00 2008-02-10 15:46:18.250 041 12503.05 -11.50 55181.18 88888.00 2008-02-10 15:46:18.375 041 12503.05 -11.47 55181.22 88888.00 2008-02-10 15:46:18.500 041 12503.10 -11.43 55181.25 88888.00 2008-02-10 15:46:18.625 041 12503.08 -11.38 55181.25 88888.00 2008-02-10 15:46:18.750 041 12503.02 -11.35 55181.25 88888.00 2008-02-10 15:46:18.875 041 12503.08 -11.32 55181.25 88888.00 2008-02-10 15:46:19.000 041 12503.12 -11.25 55181.22 88888.00 2008-02-10 15:46:19.125 041 12503.02 -11.28 55181.22 88888.00 2008-02-10 15:46:19.250 041 12502.95 -11.30 55181.22 88888.00 2008-02-10 15:46:19.375 041 12502.98 -11.28 55181.18 88888.00 2008-02-10 15:46:19.500 041 12502.95 -11.22 55181.18 88888.00 2008-02-10 15:46:19.625 041 12502.95 -11.15 55181.18 88888.00 2008-02-10 15:46:19.750 041 12502.88 -11.12 55181.15 88888.00 2008-02-10 15:46:19.875 041 12502.92 -11.07 55181.15 88888.00 2008-02-10 15:46:20.000 041 12502.95 -11.03 55181.18 88888.00 2008-02-10 15:46:20.125 041 12502.95 -10.97 55181.18 88888.00 2008-02-10 15:46:20.250 041 12502.90 -11.00 55181.15 88888.00 2008-02-10 15:46:20.375 041 12502.80 -10.93 55181.18 88888.00 2008-02-10 15:46:20.500 041 12502.77 -10.90 55181.15 88888.00 2008-02-10 15:46:20.625 041 12502.83 -10.93 55181.15 88888.00 2008-02-10 15:46:20.750 041 12502.80 -10.85 55181.15 88888.00 2008-02-10 15:46:20.875 041 12502.83 -10.78 55181.18 88888.00 2008-02-10 15:46:21.000 041 12502.88 -10.78 55181.15 88888.00 2008-02-10 15:46:21.125 041 12502.77 -10.78 55181.15 88888.00 2008-02-10 15:46:21.250 041 12502.70 -10.82 55181.18 88888.00 2008-02-10 15:46:21.375 041 12502.67 -10.85 55181.15 88888.00 2008-02-10 15:46:21.500 041 12502.70 -10.88 55181.15 88888.00 2008-02-10 15:46:21.625 041 12502.73 -10.90 55181.12 88888.00 2008-02-10 15:46:21.750 041 12502.67 -10.93 55181.12 88888.00 2008-02-10 15:46:21.875 041 12502.62 -11.00 55181.12 88888.00 2008-02-10 15:46:22.000 041 12502.60 -11.03 55181.07 88888.00 2008-02-10 15:46:22.125 041 12502.60 -11.07 55181.10 88888.00 2008-02-10 15:46:22.250 041 12502.65 -11.10 55181.10 88888.00 2008-02-10 15:46:22.375 041 12502.67 -11.05 55181.12 88888.00 2008-02-10 15:46:22.500 041 12502.70 -11.05 55181.12 88888.00 2008-02-10 15:46:22.625 041 12502.73 -11.07 55181.07 88888.00 2008-02-10 15:46:22.750 041 12502.80 -11.10 55181.05 88888.00 2008-02-10 15:46:22.875 041 12502.85 -11.12 55181.05 88888.00 2008-02-10 15:46:23.000 041 12502.90 -11.15 55181.05 88888.00 2008-02-10 15:46:23.125 041 12502.92 -11.10 55181.03 88888.00 2008-02-10 15:46:23.250 041 12503.02 -11.03 55181.03 88888.00 2008-02-10 15:46:23.375 041 12503.15 -10.95 55181.00 88888.00 2008-02-10 15:46:23.500 041 12503.12 -10.93 55181.00 88888.00 2008-02-10 15:46:23.625 041 12503.12 -10.88 55181.00 88888.00 2008-02-10 15:46:23.750 041 12503.12 -10.80 55180.95 88888.00 2008-02-10 15:46:23.875 041 12503.10 -10.70 55180.93 88888.00 2008-02-10 15:46:24.000 041 12503.08 -10.65 55180.88 88888.00 2008-02-10 15:46:24.125 041 12503.12 -10.55 55180.90 88888.00 2008-02-10 15:46:24.250 041 12503.12 -10.50 55180.88 88888.00 2008-02-10 15:46:24.375 041 12503.20 -10.40 55180.90 88888.00 2008-02-10 15:46:24.500 041 12503.25 -10.32 55180.90 88888.00 2008-02-10 15:46:24.625 041 12503.30 -10.25 55180.90 88888.00 2008-02-10 15:46:24.750 041 12503.25 -10.12 55180.88 88888.00 2008-02-10 15:46:24.875 041 12503.17 -10.07 55180.88 88888.00 2008-02-10 15:46:25.000 041 12503.17 -10.03 55180.88 88888.00 2008-02-10 15:46:25.125 041 12503.17 -10.00 55180.88 88888.00 2008-02-10 15:46:25.250 041 12503.15 -9.95 55180.88 88888.00 2008-02-10 15:46:25.375 041 12503.23 -9.90 55180.85 88888.00 2008-02-10 15:46:25.500 041 12503.25 -9.82 55180.85 88888.00 2008-02-10 15:46:25.625 041 12503.20 -9.82 55180.82 88888.00 2008-02-10 15:46:25.750 041 12503.20 -9.72 55180.88 88888.00 2008-02-10 15:46:25.875 041 12503.20 -9.65 55180.88 88888.00 2008-02-10 15:46:26.000 041 12503.17 -9.62 55180.85 88888.00 2008-02-10 15:46:26.125 041 12503.25 -9.60 55180.85 88888.00 2008-02-10 15:46:26.250 041 12503.25 -9.60 55180.88 88888.00 2008-02-10 15:46:26.375 041 12503.23 -9.57 55180.85 88888.00 2008-02-10 15:46:26.500 041 12503.12 -9.60 55180.82 88888.00 2008-02-10 15:46:26.625 041 12503.02 -9.62 55180.80 88888.00 2008-02-10 15:46:26.750 041 12502.98 -9.57 55180.82 88888.00 2008-02-10 15:46:26.875 041 12502.98 -9.53 55180.85 88888.00 2008-02-10 15:46:27.000 041 12502.98 -9.55 55180.85 88888.00 2008-02-10 15:46:27.125 041 12502.95 -9.60 55180.85 88888.00 2008-02-10 15:46:27.250 041 12502.92 -9.62 55180.85 88888.00 2008-02-10 15:46:27.375 041 12502.95 -9.60 55180.85 88888.00 2008-02-10 15:46:27.500 041 12502.92 -9.53 55180.88 88888.00 2008-02-10 15:46:27.625 041 12502.92 -9.53 55180.88 88888.00 2008-02-10 15:46:27.750 041 12502.83 -9.55 55180.82 88888.00 2008-02-10 15:46:27.875 041 12502.77 -9.57 55180.82 88888.00 2008-02-10 15:46:28.000 041 12502.67 -9.55 55180.85 88888.00 2008-02-10 15:46:28.125 041 12502.62 -9.53 55180.85 88888.00 2008-02-10 15:46:28.250 041 12502.55 -9.55 55180.88 88888.00 2008-02-10 15:46:28.375 041 12502.52 -9.55 55180.90 88888.00 2008-02-10 15:46:28.500 041 12502.48 -9.60 55180.88 88888.00 2008-02-10 15:46:28.625 041 12502.35 -9.68 55180.85 88888.00 2008-02-10 15:46:28.750 041 12502.33 -9.68 55180.85 88888.00 2008-02-10 15:46:28.875 041 12502.35 -9.60 55180.88 88888.00 2008-02-10 15:46:29.000 041 12502.38 -9.62 55180.90 88888.00 2008-02-10 15:46:29.125 041 12502.40 -9.62 55180.88 88888.00 2008-02-10 15:46:29.250 041 12502.38 -9.68 55180.88 88888.00 2008-02-10 15:46:29.375 041 12502.27 -9.70 55180.85 88888.00 2008-02-10 15:46:29.500 041 12502.25 -9.70 55180.88 88888.00 2008-02-10 15:46:29.625 041 12502.27 -9.68 55180.90 88888.00 2008-02-10 15:46:29.750 041 12502.30 -9.65 55180.90 88888.00 2008-02-10 15:46:29.875 041 12502.35 -9.65 55180.88 88888.00 2008-02-10 15:46:30.000 041 12502.35 -9.60 55180.90 88888.00 2008-02-10 15:46:30.125 041 12502.27 -9.62 55180.90 88888.00 2008-02-10 15:46:30.250 041 12502.20 -9.57 55180.88 88888.00 2008-02-10 15:46:30.375 041 12502.23 -9.53 55180.88 88888.00 2008-02-10 15:46:30.500 041 12502.25 -9.50 55180.82 88888.00 2008-02-10 15:46:30.625 041 12502.27 -9.47 55180.82 88888.00 2008-02-10 15:46:30.750 041 12502.27 -9.38 55180.82 88888.00 2008-02-10 15:46:30.875 041 12502.33 -9.30 55180.82 88888.00 2008-02-10 15:46:31.000 041 12502.27 -9.25 55180.80 88888.00 2008-02-10 15:46:31.125 041 12502.20 -9.22 55180.78 88888.00 2008-02-10 15:46:31.250 041 12502.10 -9.25 55180.75 88888.00 2008-02-10 15:46:31.375 041 12502.10 -9.18 55180.72 88888.00 2008-02-10 15:46:31.500 041 12502.10 -9.05 55180.75 88888.00 2008-02-10 15:46:31.625 041 12502.12 -8.93 55180.78 88888.00 2008-02-10 15:46:31.750 041 12502.12 -8.80 55180.75 88888.00 2008-02-10 15:46:31.875 041 12502.02 -8.80 55180.72 88888.00 2008-02-10 15:46:32.000 041 12501.85 -8.82 55180.70 88888.00 2008-02-10 15:46:32.125 041 12501.77 -8.78 55180.75 88888.00 2008-02-10 15:46:32.250 041 12501.77 -8.70 55180.75 88888.00 2008-02-10 15:46:32.375 041 12501.73 -8.62 55180.72 88888.00 2008-02-10 15:46:32.500 041 12501.60 -8.60 55180.70 88888.00 2008-02-10 15:46:32.625 041 12501.52 -8.62 55180.70 88888.00 2008-02-10 15:46:32.750 041 12501.55 -8.60 55180.72 88888.00 2008-02-10 15:46:32.875 041 12501.52 -8.57 55180.72 88888.00 2008-02-10 15:46:33.000 041 12501.48 -8.57 55180.70 88888.00 2008-02-10 15:46:33.125 041 12501.35 -8.65 55180.72 88888.00 2008-02-10 15:46:33.250 041 12501.27 -8.65 55180.78 88888.00 2008-02-10 15:46:33.375 041 12501.25 -8.60 55180.75 88888.00 2008-02-10 15:46:33.500 041 12501.23 -8.60 55180.70 88888.00 2008-02-10 15:46:33.625 041 12501.15 -8.57 55180.70 88888.00 2008-02-10 15:46:33.750 041 12501.15 -8.55 55180.72 88888.00 2008-02-10 15:46:33.875 041 12501.05 -8.57 55180.68 88888.00 2008-02-10 15:46:34.000 041 12501.00 -8.55 55180.68 88888.00 2008-02-10 15:46:34.125 041 12501.02 -8.50 55180.70 88888.00 2008-02-10 15:46:34.250 041 12500.92 -8.43 55180.68 88888.00 2008-02-10 15:46:34.375 041 12500.88 -8.43 55180.65 88888.00 2008-02-10 15:46:34.500 041 12500.77 -8.43 55180.60 88888.00 2008-02-10 15:46:34.625 041 12500.73 -8.35 55180.60 88888.00 2008-02-10 15:46:34.750 041 12500.67 -8.38 55180.60 88888.00 2008-02-10 15:46:34.875 041 12500.65 -8.38 55180.57 88888.00 2008-02-10 15:46:35.000 041 12500.60 -8.28 55180.60 88888.00 2008-02-10 15:46:35.125 041 12500.52 -8.28 55180.55 88888.00 2008-02-10 15:46:35.250 041 12500.48 -8.25 55180.53 88888.00 2008-02-10 15:46:35.375 041 12500.48 -8.20 55180.55 88888.00 2008-02-10 15:46:35.500 041 12500.38 -8.20 55180.55 88888.00 2008-02-10 15:46:35.625 041 12500.33 -8.12 55180.53 88888.00 2008-02-10 15:46:35.750 041 12500.27 -8.12 55180.50 88888.00 2008-02-10 15:46:35.875 041 12500.15 -8.10 55180.45 88888.00 2008-02-10 15:46:36.000 041 12500.08 -8.03 55180.45 88888.00 2008-02-10 15:46:36.125 041 12500.17 -7.97 55180.50 88888.00 2008-02-10 15:46:36.250 041 12500.15 -7.95 55180.43 88888.00 2008-02-10 15:46:36.375 041 12500.20 -7.92 55180.35 88888.00 2008-02-10 15:46:36.500 041 12500.15 -7.90 55180.35 88888.00 2008-02-10 15:46:36.625 041 12500.12 -7.83 55180.35 88888.00 2008-02-10 15:46:36.750 041 12500.17 -7.80 55180.28 88888.00 2008-02-10 15:46:36.875 041 12500.20 -7.72 55180.25 88888.00 2008-02-10 15:46:37.000 041 12500.23 -7.62 55180.20 88888.00 2008-02-10 15:46:37.125 041 12500.35 -7.50 55180.20 88888.00 2008-02-10 15:46:37.250 041 12500.27 -7.42 55180.15 88888.00 2008-02-10 15:46:37.375 041 12500.23 -7.38 55180.15 88888.00 2008-02-10 15:46:37.500 041 12500.23 -7.28 55180.12 88888.00 2008-02-10 15:46:37.625 041 12500.23 -7.17 55180.10 88888.00 2008-02-10 15:46:37.750 041 12500.20 -7.10 55180.05 88888.00 2008-02-10 15:46:37.875 041 12500.25 -7.00 55180.03 88888.00 2008-02-10 15:46:38.000 041 12500.23 -6.97 55179.97 88888.00 2008-02-10 15:46:38.125 041 12500.15 -6.92 55179.95 88888.00 2008-02-10 15:46:38.250 041 12500.10 -6.83 55179.93 88888.00 2008-02-10 15:46:38.375 041 12500.15 -6.78 55179.90 88888.00 2008-02-10 15:46:38.500 041 12500.20 -6.72 55179.85 88888.00 2008-02-10 15:46:38.625 041 12500.25 -6.72 55179.80 88888.00 2008-02-10 15:46:38.750 041 12500.27 -6.67 55179.78 88888.00 2008-02-10 15:46:38.875 041 12500.27 -6.58 55179.75 88888.00 2008-02-10 15:46:39.000 041 12500.40 -6.53 55179.68 88888.00 2008-02-10 15:46:39.125 041 12500.50 -6.42 55179.62 88888.00 2008-02-10 15:46:39.250 041 12500.45 -6.35 55179.57 88888.00 2008-02-10 15:46:39.375 041 12500.60 -6.22 55179.55 88888.00 2008-02-10 15:46:39.500 041 12500.73 -6.15 55179.53 88888.00 2008-02-10 15:46:39.625 041 12500.73 -6.10 55179.45 88888.00 2008-02-10 15:46:39.750 041 12500.83 -6.00 55179.40 88888.00 2008-02-10 15:46:39.875 041 12500.92 -5.85 55179.35 88888.00 2008-02-10 15:46:40.000 041 12500.98 -5.75 55179.28 88888.00 2008-02-10 15:46:40.125 041 12501.05 -5.70 55179.20 88888.00 2008-02-10 15:46:40.250 041 12501.17 -5.58 55179.15 88888.00 2008-02-10 15:46:40.375 041 12501.33 -5.42 55179.07 88888.00 2008-02-10 15:46:40.500 041 12501.38 -5.30 55179.03 88888.00 2008-02-10 15:46:40.625 041 12501.40 -5.25 55178.97 88888.00 2008-02-10 15:46:40.750 041 12501.48 -5.10 55178.95 88888.00 2008-02-10 15:46:40.875 041 12501.52 -5.03 55178.90 88888.00 2008-02-10 15:46:41.000 041 12501.58 -4.90 55178.82 88888.00 2008-02-10 15:46:41.125 041 12501.62 -4.83 55178.78 88888.00 2008-02-10 15:46:41.250 041 12501.65 -4.80 55178.70 88888.00 2008-02-10 15:46:41.375 041 12501.73 -4.72 55178.60 88888.00 2008-02-10 15:46:41.500 041 12501.77 -4.67 55178.57 88888.00 2008-02-10 15:46:41.625 041 12501.83 -4.55 55178.53 88888.00 2008-02-10 15:46:41.750 041 12501.95 -4.42 55178.50 88888.00 2008-02-10 15:46:41.875 041 12501.95 -4.40 55178.47 88888.00 2008-02-10 15:46:42.000 041 12501.98 -4.35 55178.38 88888.00 2008-02-10 15:46:42.125 041 12502.02 -4.28 55178.35 88888.00 2008-02-10 15:46:42.250 041 12502.12 -4.25 55178.30 88888.00 2008-02-10 15:46:42.375 041 12502.23 -4.22 55178.20 88888.00 2008-02-10 15:46:42.500 041 12502.23 -4.22 55178.12 88888.00 2008-02-10 15:46:42.625 041 12502.33 -4.22 55178.05 88888.00 2008-02-10 15:46:42.750 041 12502.42 -4.22 55178.03 88888.00 2008-02-10 15:46:42.875 041 12502.52 -4.22 55178.00 88888.00 2008-02-10 15:46:43.000 041 12502.58 -4.25 55177.90 88888.00 2008-02-10 15:46:43.125 041 12502.65 -4.28 55177.88 88888.00 2008-02-10 15:46:43.250 041 12502.75 -4.22 55177.85 88888.00 2008-02-10 15:46:43.375 041 12502.83 -4.20 55177.80 88888.00 2008-02-10 15:46:43.500 041 12502.90 -4.25 55177.75 88888.00 2008-02-10 15:46:43.625 041 12503.05 -4.20 55177.68 88888.00 2008-02-10 15:46:43.750 041 12503.25 -4.17 55177.65 88888.00 2008-02-10 15:46:43.875 041 12503.33 -4.22 55177.60 88888.00 2008-02-10 15:46:44.000 041 12503.42 -4.33 55177.50 88888.00 2008-02-10 15:46:44.125 041 12503.58 -4.42 55177.40 88888.00 2008-02-10 15:46:44.250 041 12503.73 -4.45 55177.32 88888.00 2008-02-10 15:46:44.375 041 12503.85 -4.35 55177.32 88888.00 2008-02-10 15:46:44.500 041 12504.00 -4.40 55177.22 88888.00 2008-02-10 15:46:44.625 041 12504.10 -4.47 55177.18 88888.00 2008-02-10 15:46:44.750 041 12504.20 -4.47 55177.15 88888.00 2008-02-10 15:46:44.875 041 12504.35 -4.50 55177.05 88888.00 2008-02-10 15:46:45.000 041 12504.52 -4.53 55177.00 88888.00 2008-02-10 15:46:45.125 041 12504.65 -4.55 55176.90 88888.00 2008-02-10 15:46:45.250 041 12504.70 -4.62 55176.82 88888.00 2008-02-10 15:46:45.375 041 12504.80 -4.60 55176.78 88888.00 2008-02-10 15:46:45.500 041 12504.98 -4.58 55176.72 88888.00 2008-02-10 15:46:45.625 041 12505.20 -4.60 55176.68 88888.00 2008-02-10 15:46:45.750 041 12505.27 -4.58 55176.60 88888.00 2008-02-10 15:46:45.875 041 12505.45 -4.60 55176.53 88888.00 2008-02-10 15:46:46.000 041 12505.65 -4.60 55176.45 88888.00 2008-02-10 15:46:46.125 041 12505.83 -4.58 55176.43 88888.00 2008-02-10 15:46:46.250 041 12505.98 -4.65 55176.35 88888.00 2008-02-10 15:46:46.375 041 12506.15 -4.65 55176.30 88888.00 2008-02-10 15:46:46.500 041 12506.33 -4.67 55176.22 88888.00 2008-02-10 15:46:46.625 041 12506.42 -4.72 55176.18 88888.00 2008-02-10 15:46:46.750 041 12506.55 -4.78 55176.12 88888.00 2008-02-10 15:46:46.875 041 12506.67 -4.78 55176.10 88888.00 2008-02-10 15:46:47.000 041 12506.67 -4.90 55175.97 88888.00 2008-02-10 15:46:47.125 041 12506.85 -4.97 55176.00 88888.00 2008-02-10 15:46:47.250 041 12507.08 -5.05 55175.93 88888.00 2008-02-10 15:46:47.375 041 12507.25 -5.08 55175.85 88888.00 2008-02-10 15:46:47.500 041 12507.45 -5.08 55175.82 88888.00 2008-02-10 15:46:47.625 041 12507.50 -5.17 55175.80 88888.00 2008-02-10 15:46:47.750 041 12507.60 -5.25 55175.75 88888.00 2008-02-10 15:46:47.875 041 12507.75 -5.28 55175.70 88888.00 2008-02-10 15:46:48.000 041 12507.92 -5.38 55175.65 88888.00 2008-02-10 15:46:48.125 041 12508.05 -5.47 55175.60 88888.00 2008-02-10 15:46:48.250 041 12508.10 -5.55 55175.55 88888.00 2008-02-10 15:46:48.375 041 12508.15 -5.55 55175.53 88888.00 2008-02-10 15:46:48.500 041 12508.30 -5.58 55175.50 88888.00 2008-02-10 15:46:48.625 041 12508.42 -5.65 55175.45 88888.00 2008-02-10 15:46:48.750 041 12508.52 -5.75 55175.40 88888.00 2008-02-10 15:46:48.875 041 12508.67 -5.78 55175.35 88888.00 2008-02-10 15:46:49.000 041 12508.77 -5.95 55175.30 88888.00 2008-02-10 15:46:49.125 041 12508.80 -6.05 55175.25 88888.00 2008-02-10 15:46:49.250 041 12508.83 -6.17 55175.22 88888.00 2008-02-10 15:46:49.375 041 12508.98 -6.25 55175.20 88888.00 2008-02-10 15:46:49.500 041 12509.00 -6.35 55175.18 88888.00 2008-02-10 15:46:49.625 041 12509.10 -6.40 55175.15 88888.00 2008-02-10 15:46:49.750 041 12509.27 -6.42 55175.15 88888.00 2008-02-10 15:46:49.875 041 12509.45 -6.50 55175.10 88888.00 2008-02-10 15:46:50.000 041 12509.52 -6.58 55175.05 88888.00 2008-02-10 15:46:50.125 041 12509.60 -6.67 55175.03 88888.00 2008-02-10 15:46:50.250 041 12509.60 -6.80 55175.00 88888.00 2008-02-10 15:46:50.375 041 12509.73 -6.85 55174.93 88888.00 2008-02-10 15:46:50.500 041 12509.85 -6.88 55174.95 88888.00 2008-02-10 15:46:50.625 041 12509.90 -6.95 55174.95 88888.00 2008-02-10 15:46:50.750 041 12509.90 -7.05 55174.90 88888.00 2008-02-10 15:46:50.875 041 12509.95 -7.10 55174.90 88888.00 2008-02-10 15:46:51.000 041 12510.02 -7.12 55174.90 88888.00 2008-02-10 15:46:51.125 041 12510.05 -7.17 55174.90 88888.00 2008-02-10 15:46:51.250 041 12510.00 -7.25 55174.88 88888.00 2008-02-10 15:46:51.375 041 12509.92 -7.30 55174.85 88888.00 2008-02-10 15:46:51.500 041 12509.98 -7.38 55174.88 88888.00 2008-02-10 15:46:51.625 041 12510.10 -7.40 55174.90 88888.00 2008-02-10 15:46:51.750 041 12510.12 -7.42 55174.88 88888.00 2008-02-10 15:46:51.875 041 12510.10 -7.53 55174.85 88888.00 2008-02-10 15:46:52.000 041 12510.17 -7.67 55174.80 88888.00 2008-02-10 15:46:52.125 041 12510.23 -7.83 55174.82 88888.00 2008-02-10 15:46:52.250 041 12510.17 -7.97 55174.80 88888.00 2008-02-10 15:46:52.375 041 12510.17 -8.00 55174.82 88888.00 2008-02-10 15:46:52.500 041 12510.15 -8.03 55174.85 88888.00 2008-02-10 15:46:52.625 041 12510.12 -8.07 55174.85 88888.00 2008-02-10 15:46:52.750 041 12510.05 -8.18 55174.85 88888.00 2008-02-10 15:46:52.875 041 12509.92 -8.25 55174.82 88888.00 2008-02-10 15:46:53.000 041 12509.90 -8.30 55174.85 88888.00 2008-02-10 15:46:53.125 041 12509.90 -8.45 55174.85 88888.00 2008-02-10 15:46:53.250 041 12509.88 -8.55 55174.85 88888.00 2008-02-10 15:46:53.375 041 12509.77 -8.65 55174.82 88888.00 2008-02-10 15:46:53.500 041 12509.75 -8.72 55174.85 88888.00 2008-02-10 15:46:53.625 041 12509.75 -8.80 55174.85 88888.00 2008-02-10 15:46:53.750 041 12509.73 -8.95 55174.88 88888.00 2008-02-10 15:46:53.875 041 12509.65 -9.07 55174.90 88888.00 2008-02-10 15:46:54.000 041 12509.62 -9.20 55174.90 88888.00 2008-02-10 15:46:54.125 041 12509.52 -9.32 55174.88 88888.00 2008-02-10 15:46:54.250 041 12509.52 -9.32 55174.93 88888.00 2008-02-10 15:46:54.375 041 12509.52 -9.32 55174.95 88888.00 2008-02-10 15:46:54.500 041 12509.42 -9.47 55174.90 88888.00 2008-02-10 15:46:54.625 041 12509.38 -9.60 55174.95 88888.00 2008-02-10 15:46:54.750 041 12509.38 -9.65 55174.95 88888.00 2008-02-10 15:46:54.875 041 12509.35 -9.68 55174.95 88888.00 2008-02-10 15:46:55.000 041 12509.35 -9.75 55174.95 88888.00 2008-02-10 15:46:55.125 041 12509.30 -9.82 55174.97 88888.00 2008-02-10 15:46:55.250 041 12509.23 -9.93 55175.00 88888.00 2008-02-10 15:46:55.375 041 12509.15 -9.95 55175.03 88888.00 2008-02-10 15:46:55.500 041 12509.23 -9.97 55175.00 88888.00 2008-02-10 15:46:55.625 041 12509.20 -10.03 55175.03 88888.00 2008-02-10 15:46:55.750 041 12509.08 -10.18 55175.03 88888.00 2008-02-10 15:46:55.875 041 12509.02 -10.22 55175.05 88888.00 2008-02-10 15:46:56.000 041 12509.00 -10.28 55175.05 88888.00 2008-02-10 15:46:56.125 041 12509.08 -10.25 55175.10 88888.00 2008-02-10 15:46:56.250 041 12509.02 -10.25 55175.12 88888.00 2008-02-10 15:46:56.375 041 12508.95 -10.32 55175.10 88888.00 2008-02-10 15:46:56.500 041 12508.85 -10.40 55175.12 88888.00 2008-02-10 15:46:56.625 041 12508.80 -10.35 55175.20 88888.00 2008-02-10 15:46:56.750 041 12508.77 -10.38 55175.20 88888.00 2008-02-10 15:46:56.875 041 12508.65 -10.47 55175.18 88888.00 2008-02-10 15:46:57.000 041 12508.58 -10.53 55175.20 88888.00 2008-02-10 15:46:57.125 041 12508.52 -10.55 55175.22 88888.00 2008-02-10 15:46:57.250 041 12508.38 -10.68 55175.25 88888.00 2008-02-10 15:46:57.375 041 12508.30 -10.78 55175.28 88888.00 2008-02-10 15:46:57.500 041 12508.27 -10.88 55175.28 88888.00 2008-02-10 15:46:57.625 041 12508.17 -10.95 55175.35 88888.00 2008-02-10 15:46:57.750 041 12508.05 -10.97 55175.38 88888.00 2008-02-10 15:46:57.875 041 12508.00 -11.10 55175.40 88888.00 2008-02-10 15:46:58.000 041 12507.92 -11.18 55175.43 88888.00 2008-02-10 15:46:58.125 041 12507.80 -11.28 55175.45 88888.00 2008-02-10 15:46:58.250 041 12507.70 -11.45 55175.43 88888.00 2008-02-10 15:46:58.375 041 12507.60 -11.55 55175.45 88888.00 2008-02-10 15:46:58.500 041 12507.48 -11.70 55175.47 88888.00 2008-02-10 15:46:58.625 041 12507.45 -11.80 55175.53 88888.00 2008-02-10 15:46:58.750 041 12507.40 -11.85 55175.57 88888.00 2008-02-10 15:46:58.875 041 12507.27 -11.97 55175.57 88888.00 2008-02-10 15:46:59.000 041 12507.17 -12.12 55175.60 88888.00 2008-02-10 15:46:59.125 041 12507.08 -12.25 55175.65 88888.00 2008-02-10 15:46:59.250 041 12506.98 -12.38 55175.75 88888.00 2008-02-10 15:46:59.375 041 12506.92 -12.47 55175.75 88888.00 2008-02-10 15:46:59.500 041 12506.80 -12.62 55175.78 88888.00 2008-02-10 15:46:59.625 041 12506.62 -12.72 55175.85 88888.00 2008-02-10 15:46:59.750 041 12506.50 -12.80 55175.88 88888.00 2008-02-10 15:46:59.875 041 12506.48 -12.90 55175.93 88888.00 2008-02-10 15:47:00.000 041 12506.38 -12.95 55175.95 88888.00 2008-02-10 15:47:00.125 041 12506.20 -13.07 55175.97 88888.00 2008-02-10 15:47:00.250 041 12506.00 -13.32 55175.97 88888.00 2008-02-10 15:47:00.375 041 12505.92 -13.40 55176.03 88888.00 2008-02-10 15:47:00.500 041 12505.90 -13.50 55176.05 88888.00 2008-02-10 15:47:00.625 041 12505.75 -13.62 55176.07 88888.00 2008-02-10 15:47:00.750 041 12505.55 -13.78 55176.10 88888.00 2008-02-10 15:47:00.875 041 12505.38 -13.90 55176.15 88888.00 2008-02-10 15:47:01.000 041 12505.33 -13.95 55176.22 88888.00 2008-02-10 15:47:01.125 041 12505.12 -14.18 55176.25 88888.00 2008-02-10 15:47:01.250 041 12504.90 -14.35 55176.25 88888.00 2008-02-10 15:47:01.375 041 12504.80 -14.45 55176.30 88888.00 2008-02-10 15:47:01.500 041 12504.75 -14.55 55176.35 88888.00 2008-02-10 15:47:01.625 041 12504.67 -14.68 55176.43 88888.00 2008-02-10 15:47:01.750 041 12504.50 -14.80 55176.45 88888.00 2008-02-10 15:47:01.875 041 12504.33 -15.00 55176.45 88888.00 2008-02-10 15:47:02.000 041 12504.17 -15.15 55176.53 88888.00 2008-02-10 15:47:02.125 041 12504.10 -15.22 55176.57 88888.00 2008-02-10 15:47:02.250 041 12504.00 -15.35 55176.62 88888.00 2008-02-10 15:47:02.375 041 12503.90 -15.50 55176.62 88888.00 2008-02-10 15:47:02.500 041 12503.77 -15.62 55176.65 88888.00 2008-02-10 15:47:02.625 041 12503.60 -15.72 55176.72 88888.00 2008-02-10 15:47:02.750 041 12503.42 -15.93 55176.72 88888.00 2008-02-10 15:47:02.875 041 12503.30 -16.10 55176.75 88888.00 2008-02-10 15:47:03.000 041 12503.20 -16.27 55176.78 88888.00 2008-02-10 15:47:03.125 041 12503.10 -16.40 55176.82 88888.00 2008-02-10 15:47:03.250 041 12502.90 -16.55 55176.85 88888.00 2008-02-10 15:47:03.375 041 12502.80 -16.57 55176.88 88888.00 2008-02-10 15:47:03.500 041 12502.65 -16.68 55176.95 88888.00 2008-02-10 15:47:03.625 041 12502.45 -16.80 55176.97 88888.00 2008-02-10 15:47:03.750 041 12502.33 -16.88 55177.03 88888.00 2008-02-10 15:47:03.875 041 12502.15 -17.00 55177.05 88888.00 2008-02-10 15:47:04.000 041 12502.02 -17.12 55177.07 88888.00 2008-02-10 15:47:04.125 041 12501.95 -17.20 55177.12 88888.00 2008-02-10 15:47:04.250 041 12501.67 -17.43 55177.18 88888.00 2008-02-10 15:47:04.375 041 12501.60 -17.48 55177.20 88888.00 2008-02-10 15:47:04.500 041 12501.48 -17.60 55177.28 88888.00 2008-02-10 15:47:04.625 041 12501.27 -17.70 55177.28 88888.00 2008-02-10 15:47:04.750 041 12501.17 -17.82 55177.32 88888.00 2008-02-10 15:47:04.875 041 12501.02 -17.90 55177.38 88888.00 2008-02-10 15:47:05.000 041 12500.80 -18.02 55177.38 88888.00 2008-02-10 15:47:05.125 041 12500.65 -18.18 55177.40 88888.00 2008-02-10 15:47:05.250 041 12500.48 -18.32 55177.45 88888.00 2008-02-10 15:47:05.375 041 12500.40 -18.40 55177.47 88888.00 2008-02-10 15:47:05.500 041 12500.30 -18.52 55177.50 88888.00 2008-02-10 15:47:05.625 041 12500.05 -18.65 55177.53 88888.00 2008-02-10 15:47:05.750 041 12499.98 -18.68 55177.60 88888.00 2008-02-10 15:47:05.875 041 12499.95 -18.75 55177.65 88888.00 2008-02-10 15:47:06.000 041 12499.80 -18.88 55177.62 88888.00 2008-02-10 15:47:06.125 041 12499.65 -18.95 55177.68 88888.00 2008-02-10 15:47:06.250 041 12499.48 -19.12 55177.68 88888.00 2008-02-10 15:47:06.375 041 12499.33 -19.20 55177.68 88888.00 2008-02-10 15:47:06.500 041 12499.15 -19.38 55177.70 88888.00 2008-02-10 15:47:06.625 041 12499.05 -19.43 55177.75 88888.00 2008-02-10 15:47:06.750 041 12499.08 -19.45 55177.78 88888.00 2008-02-10 15:47:06.875 041 12499.05 -19.55 55177.80 88888.00 2008-02-10 15:47:07.000 041 12498.95 -19.65 55177.82 88888.00 2008-02-10 15:47:07.125 041 12498.83 -19.68 55177.90 88888.00 2008-02-10 15:47:07.250 041 12498.70 -19.73 55177.95 88888.00 2008-02-10 15:47:07.375 041 12498.55 -19.77 55177.95 88888.00 2008-02-10 15:47:07.500 041 12498.42 -19.82 55177.93 88888.00 2008-02-10 15:47:07.625 041 12498.40 -19.82 55177.95 88888.00 2008-02-10 15:47:07.750 041 12498.30 -19.85 55178.00 88888.00 2008-02-10 15:47:07.875 041 12498.15 -19.85 55178.00 88888.00 2008-02-10 15:47:08.000 041 12498.05 -19.93 55178.03 88888.00 2008-02-10 15:47:08.125 041 12498.00 -19.95 55178.10 88888.00 2008-02-10 15:47:08.250 041 12497.90 -19.98 55178.12 88888.00 2008-02-10 15:47:08.375 041 12497.70 -20.07 55178.10 88888.00 2008-02-10 15:47:08.500 041 12497.52 -20.20 55178.12 88888.00 2008-02-10 15:47:08.625 041 12497.42 -20.25 55178.12 88888.00 2008-02-10 15:47:08.750 041 12497.35 -20.25 55178.20 88888.00 2008-02-10 15:47:08.875 041 12497.15 -20.40 55178.22 88888.00 2008-02-10 15:47:09.000 041 12497.02 -20.50 55178.22 88888.00 2008-02-10 15:47:09.125 041 12496.90 -20.65 55178.28 88888.00 2008-02-10 15:47:09.250 041 12496.73 -20.70 55178.30 88888.00 2008-02-10 15:47:09.375 041 12496.65 -20.77 55178.30 88888.00 2008-02-10 15:47:09.500 041 12496.50 -20.80 55178.32 88888.00 2008-02-10 15:47:09.625 041 12496.42 -20.85 55178.38 88888.00 2008-02-10 15:47:09.750 041 12496.38 -20.93 55178.43 88888.00 2008-02-10 15:47:09.875 041 12496.33 -21.00 55178.43 88888.00 2008-02-10 15:47:10.000 041 12496.25 -21.07 55178.45 88888.00 2008-02-10 15:47:10.125 041 12496.05 -21.15 55178.45 88888.00 2008-02-10 15:47:10.250 041 12495.95 -21.23 55178.45 88888.00 2008-02-10 15:47:10.375 041 12495.98 -21.23 55178.50 88888.00 2008-02-10 15:47:10.500 041 12495.83 -21.30 55178.50 88888.00 2008-02-10 15:47:10.625 041 12495.60 -21.40 55178.50 88888.00 2008-02-10 15:47:10.750 041 12495.45 -21.50 55178.53 88888.00 2008-02-10 15:47:10.875 041 12495.40 -21.57 55178.50 88888.00 2008-02-10 15:47:11.000 041 12495.27 -21.62 55178.55 88888.00 2008-02-10 15:47:11.125 041 12495.17 -21.68 55178.60 88888.00 2008-02-10 15:47:11.250 041 12495.02 -21.75 55178.62 88888.00 2008-02-10 15:47:11.375 041 12494.98 -21.80 55178.68 88888.00 2008-02-10 15:47:11.500 041 12494.88 -21.80 55178.68 88888.00 2008-02-10 15:47:11.625 041 12494.65 -21.93 55178.68 88888.00 2008-02-10 15:47:11.750 041 12494.42 -22.00 55178.70 88888.00 2008-02-10 15:47:11.875 041 12494.30 -22.02 55178.78 88888.00 2008-02-10 15:47:12.000 041 12494.10 -22.12 55178.78 88888.00 2008-02-10 15:47:12.125 041 12493.95 -22.20 55178.85 88888.00 2008-02-10 15:47:12.250 041 12493.83 -22.27 55178.88 88888.00 2008-02-10 15:47:12.375 041 12493.73 -22.35 55178.88 88888.00 2008-02-10 15:47:12.500 041 12493.52 -22.48 55178.88 88888.00 2008-02-10 15:47:12.625 041 12493.38 -22.57 55178.93 88888.00 2008-02-10 15:47:12.750 041 12493.23 -22.70 55178.95 88888.00 2008-02-10 15:47:12.875 041 12493.00 -22.88 55178.97 88888.00 2008-02-10 15:47:13.000 041 12492.77 -23.07 55178.97 88888.00 2008-02-10 15:47:13.125 041 12492.62 -23.18 55179.03 88888.00 2008-02-10 15:47:13.250 041 12492.50 -23.18 55179.10 88888.00 2008-02-10 15:47:13.375 041 12492.45 -23.25 55179.05 88888.00 2008-02-10 15:47:13.500 041 12492.27 -23.45 55179.05 88888.00 2008-02-10 15:47:13.625 041 12492.15 -23.57 55179.05 88888.00 2008-02-10 15:47:13.750 041 12492.02 -23.65 55179.10 88888.00 2008-02-10 15:47:13.875 041 12491.92 -23.75 55179.12 88888.00 2008-02-10 15:47:14.000 041 12491.88 -23.85 55179.07 88888.00 2008-02-10 15:47:14.125 041 12491.80 -23.90 55179.10 88888.00 2008-02-10 15:47:14.250 041 12491.62 -23.98 55179.12 88888.00 2008-02-10 15:47:14.375 041 12491.60 -24.00 55179.18 88888.00 2008-02-10 15:47:14.500 041 12491.50 -24.07 55179.18 88888.00 2008-02-10 15:47:14.625 041 12491.30 -24.18 55179.15 88888.00 2008-02-10 15:47:14.750 041 12491.20 -24.23 55179.12 88888.00 2008-02-10 15:47:14.875 041 12491.15 -24.27 55179.18 88888.00 2008-02-10 15:47:15.000 041 12491.12 -24.25 55179.20 88888.00 2008-02-10 15:47:15.125 041 12491.00 -24.35 55179.18 88888.00 2008-02-10 15:47:15.250 041 12490.88 -24.40 55179.18 88888.00 2008-02-10 15:47:15.375 041 12490.85 -24.35 55179.20 88888.00 2008-02-10 15:47:15.500 041 12490.75 -24.32 55179.22 88888.00 2008-02-10 15:47:15.625 041 12490.65 -24.40 55179.20 88888.00 2008-02-10 15:47:15.750 041 12490.55 -24.48 55179.18 88888.00 2008-02-10 15:47:15.875 041 12490.50 -24.48 55179.20 88888.00 2008-02-10 15:47:16.000 041 12490.45 -24.50 55179.18 88888.00 2008-02-10 15:47:16.125 041 12490.40 -24.57 55179.18 88888.00 2008-02-10 15:47:16.250 041 12490.33 -24.62 55179.20 88888.00 2008-02-10 15:47:16.375 041 12490.40 -24.62 55179.20 88888.00 2008-02-10 15:47:16.500 041 12490.38 -24.60 55179.20 88888.00 2008-02-10 15:47:16.625 041 12490.27 -24.62 55179.18 88888.00 2008-02-10 15:47:16.750 041 12490.15 -24.65 55179.18 88888.00 2008-02-10 15:47:16.875 041 12490.02 -24.62 55179.20 88888.00 2008-02-10 15:47:17.000 041 12489.92 -24.62 55179.18 88888.00 2008-02-10 15:47:17.125 041 12489.90 -24.57 55179.22 88888.00 2008-02-10 15:47:17.250 041 12489.85 -24.57 55179.25 88888.00 2008-02-10 15:47:17.375 041 12489.73 -24.55 55179.22 88888.00 2008-02-10 15:47:17.500 041 12489.65 -24.55 55179.20 88888.00 2008-02-10 15:47:17.625 041 12489.65 -24.55 55179.18 88888.00 2008-02-10 15:47:17.750 041 12489.70 -24.60 55179.22 88888.00 2008-02-10 15:47:17.875 041 12489.75 -24.52 55179.25 88888.00 2008-02-10 15:47:18.000 041 12489.70 -24.55 55179.22 88888.00 2008-02-10 15:47:18.125 041 12489.60 -24.60 55179.22 88888.00 2008-02-10 15:47:18.250 041 12489.52 -24.62 55179.20 88888.00 2008-02-10 15:47:18.375 041 12489.50 -24.60 55179.18 88888.00 2008-02-10 15:47:18.500 041 12489.42 -24.55 55179.20 88888.00 2008-02-10 15:47:18.625 041 12489.33 -24.55 55179.18 88888.00 2008-02-10 15:47:18.750 041 12489.27 -24.55 55179.20 88888.00 2008-02-10 15:47:18.875 041 12489.25 -24.50 55179.22 88888.00 2008-02-10 15:47:19.000 041 12489.20 -24.45 55179.20 88888.00 2008-02-10 15:47:19.125 041 12489.15 -24.43 55179.22 88888.00 2008-02-10 15:47:19.250 041 12489.00 -24.43 55179.22 88888.00 2008-02-10 15:47:19.375 041 12488.90 -24.43 55179.20 88888.00 2008-02-10 15:47:19.500 041 12488.83 -24.40 55179.22 88888.00 2008-02-10 15:47:19.625 041 12488.77 -24.43 55179.18 88888.00 2008-02-10 15:47:19.750 041 12488.70 -24.40 55179.15 88888.00 2008-02-10 15:47:19.875 041 12488.70 -24.38 55179.18 88888.00 2008-02-10 15:47:20.000 041 12488.73 -24.32 55179.18 88888.00 2008-02-10 15:47:20.125 041 12488.70 -24.32 55179.20 88888.00 2008-02-10 15:47:20.250 041 12488.62 -24.25 55179.18 88888.00 2008-02-10 15:47:20.375 041 12488.60 -24.20 55179.20 88888.00 2008-02-10 15:47:20.500 041 12488.60 -24.20 55179.20 88888.00 2008-02-10 15:47:20.625 041 12488.48 -24.27 55179.18 88888.00 2008-02-10 15:47:20.750 041 12488.38 -24.23 55179.20 88888.00 2008-02-10 15:47:20.875 041 12488.30 -24.15 55179.20 88888.00 2008-02-10 15:47:21.000 041 12488.33 -24.12 55179.20 88888.00 2008-02-10 15:47:21.125 041 12488.27 -24.12 55179.15 88888.00 2008-02-10 15:47:21.250 041 12488.20 -24.12 55179.15 88888.00 2008-02-10 15:47:21.375 041 12488.17 -24.07 55179.12 88888.00 2008-02-10 15:47:21.500 041 12488.15 -24.07 55179.10 88888.00 2008-02-10 15:47:21.625 041 12488.20 -24.05 55179.10 88888.00 2008-02-10 15:47:21.750 041 12488.10 -24.05 55179.12 88888.00 2008-02-10 15:47:21.875 041 12488.02 -24.07 55179.15 88888.00 2008-02-10 15:47:22.000 041 12487.98 -24.02 55179.12 88888.00 2008-02-10 15:47:22.125 041 12487.83 -24.00 55179.15 88888.00 2008-02-10 15:47:22.250 041 12487.75 -24.00 55179.15 88888.00 2008-02-10 15:47:22.375 041 12487.75 -24.05 55179.10 88888.00 2008-02-10 15:47:22.500 041 12487.62 -24.02 55179.07 88888.00 2008-02-10 15:47:22.625 041 12487.58 -24.00 55179.07 88888.00 2008-02-10 15:47:22.750 041 12487.52 -23.95 55179.15 88888.00 2008-02-10 15:47:22.875 041 12487.42 -23.95 55179.12 88888.00 2008-02-10 15:47:23.000 041 12487.45 -24.00 55179.05 88888.00 2008-02-10 15:47:23.125 041 12487.40 -24.00 55179.03 88888.00 2008-02-10 15:47:23.250 041 12487.33 -23.90 55179.07 88888.00 2008-02-10 15:47:23.375 041 12487.33 -23.82 55179.07 88888.00 2008-02-10 15:47:23.500 041 12487.35 -23.77 55179.07 88888.00 2008-02-10 15:47:23.625 041 12487.27 -23.77 55179.05 88888.00 2008-02-10 15:47:23.750 041 12487.23 -23.70 55179.05 88888.00 2008-02-10 15:47:23.875 041 12487.15 -23.62 55179.05 88888.00 2008-02-10 15:47:24.000 041 12487.10 -23.60 55179.00 88888.00 2008-02-10 15:47:24.125 041 12486.98 -23.57 55179.00 88888.00 2008-02-10 15:47:24.250 041 12486.90 -23.50 55179.05 88888.00 2008-02-10 15:47:24.375 041 12486.85 -23.48 55179.00 88888.00 2008-02-10 15:47:24.500 041 12486.80 -23.48 55178.95 88888.00 2008-02-10 15:47:24.625 041 12486.70 -23.45 55178.97 88888.00 2008-02-10 15:47:24.750 041 12486.60 -23.48 55178.97 88888.00 2008-02-10 15:47:24.875 041 12486.50 -23.48 55178.95 88888.00 2008-02-10 15:47:25.000 041 12486.45 -23.50 55178.95 88888.00 2008-02-10 15:47:25.125 041 12486.38 -23.52 55178.93 88888.00 2008-02-10 15:47:25.250 041 12486.27 -23.55 55178.93 88888.00 2008-02-10 15:47:25.375 041 12486.23 -23.52 55178.88 88888.00 2008-02-10 15:47:25.500 041 12486.15 -23.55 55178.88 88888.00 2008-02-10 15:47:25.625 041 12486.12 -23.55 55178.85 88888.00 2008-02-10 15:47:25.750 041 12486.02 -23.57 55178.85 88888.00 2008-02-10 15:47:25.875 041 12485.95 -23.52 55178.85 88888.00 2008-02-10 15:47:26.000 041 12485.95 -23.48 55178.85 88888.00 2008-02-10 15:47:26.125 041 12485.98 -23.45 55178.85 88888.00 2008-02-10 15:47:26.250 041 12485.90 -23.45 55178.80 88888.00 2008-02-10 15:47:26.375 041 12485.88 -23.45 55178.75 88888.00 2008-02-10 15:47:26.500 041 12485.85 -23.45 55178.75 88888.00 2008-02-10 15:47:26.625 041 12485.75 -23.48 55178.70 88888.00 2008-02-10 15:47:26.750 041 12485.67 -23.43 55178.72 88888.00 2008-02-10 15:47:26.875 041 12485.60 -23.40 55178.68 88888.00 2008-02-10 15:47:27.000 041 12485.55 -23.35 55178.68 88888.00 2008-02-10 15:47:27.125 041 12485.55 -23.27 55178.70 88888.00 2008-02-10 15:47:27.250 041 12485.48 -23.27 55178.62 88888.00 2008-02-10 15:47:27.375 041 12485.33 -23.27 55178.60 88888.00 2008-02-10 15:47:27.500 041 12485.25 -23.27 55178.53 88888.00 2008-02-10 15:47:27.625 041 12485.25 -23.27 55178.55 88888.00 2008-02-10 15:47:27.750 041 12485.17 -23.23 55178.53 88888.00 2008-02-10 15:47:27.875 041 12485.08 -23.18 55178.55 88888.00 2008-02-10 15:47:28.000 041 12485.08 -23.05 55178.50 88888.00 2008-02-10 15:47:28.125 041 12485.05 -23.07 55178.47 88888.00 2008-02-10 15:47:28.250 041 12485.00 -23.10 55178.47 88888.00 2008-02-10 15:47:28.375 041 12485.05 -23.02 55178.43 88888.00 2008-02-10 15:47:28.500 041 12485.00 -22.95 55178.43 88888.00 2008-02-10 15:47:28.625 041 12484.98 -22.90 55178.43 88888.00 2008-02-10 15:47:28.750 041 12484.88 -22.88 55178.38 88888.00 2008-02-10 15:47:28.875 041 12484.83 -22.85 55178.35 88888.00 2008-02-10 15:47:29.000 041 12484.77 -22.85 55178.28 88888.00 2008-02-10 15:47:29.125 041 12484.77 -22.77 55178.30 88888.00 2008-02-10 15:47:29.250 041 12484.80 -22.73 55178.30 88888.00 2008-02-10 15:47:29.375 041 12484.75 -22.70 55178.22 88888.00 2008-02-10 15:47:29.500 041 12484.62 -22.70 55178.22 88888.00 2008-02-10 15:47:29.625 041 12484.62 -22.68 55178.20 88888.00 2008-02-10 15:47:29.750 041 12484.55 -22.70 55178.15 88888.00 2008-02-10 15:47:29.875 041 12484.50 -22.65 55178.15 88888.00 2008-02-10 15:47:30.000 041 12484.45 -22.68 55178.10 88888.00 2008-02-10 15:47:30.125 041 12484.52 -22.65 55178.12 88888.00 2008-02-10 15:47:30.250 041 12484.48 -22.70 55178.05 88888.00 2008-02-10 15:47:30.375 041 12484.33 -22.73 55178.00 88888.00 2008-02-10 15:47:30.500 041 12484.15 -22.75 55177.97 88888.00 2008-02-10 15:47:30.625 041 12484.10 -22.68 55177.95 88888.00 2008-02-10 15:47:30.750 041 12484.17 -22.57 55177.93 88888.00 2008-02-10 15:47:30.875 041 12484.23 -22.55 55177.90 88888.00 2008-02-10 15:47:31.000 041 12484.08 -22.60 55177.82 88888.00 2008-02-10 15:47:31.125 041 12484.10 -22.55 55177.82 88888.00 2008-02-10 15:47:31.250 041 12484.12 -22.43 55177.80 88888.00 2008-02-10 15:47:31.375 041 12484.10 -22.38 55177.80 88888.00 2008-02-10 15:47:31.500 041 12484.02 -22.32 55177.75 88888.00 2008-02-10 15:47:31.625 041 12483.92 -22.27 55177.72 88888.00 2008-02-10 15:47:31.750 041 12483.92 -22.12 55177.70 88888.00 2008-02-10 15:47:31.875 041 12483.90 -22.02 55177.68 88888.00 2008-02-10 15:47:32.000 041 12483.77 -22.02 55177.62 88888.00 2008-02-10 15:47:32.125 041 12483.60 -21.98 55177.57 88888.00 2008-02-10 15:47:32.250 041 12483.55 -21.82 55177.57 88888.00 2008-02-10 15:47:32.375 041 12483.62 -21.75 55177.57 88888.00 2008-02-10 15:47:32.500 041 12483.62 -21.65 55177.53 88888.00 2008-02-10 15:47:32.625 041 12483.52 -21.62 55177.50 88888.00 2008-02-10 15:47:32.750 041 12483.35 -21.60 55177.45 88888.00 2008-02-10 15:47:32.875 041 12483.27 -21.60 55177.45 88888.00 2008-02-10 15:47:33.000 041 12483.20 -21.55 55177.38 88888.00 2008-02-10 15:47:33.125 041 12483.15 -21.50 55177.32 88888.00 2008-02-10 15:47:33.250 041 12483.12 -21.52 55177.35 88888.00 2008-02-10 15:47:33.375 041 12483.05 -21.50 55177.30 88888.00 2008-02-10 15:47:33.500 041 12483.05 -21.45 55177.28 88888.00 2008-02-10 15:47:33.625 041 12483.00 -21.48 55177.25 88888.00 2008-02-10 15:47:33.750 041 12482.90 -21.52 55177.20 88888.00 2008-02-10 15:47:33.875 041 12482.83 -21.50 55177.15 88888.00 2008-02-10 15:47:34.000 041 12482.77 -21.52 55177.10 88888.00 2008-02-10 15:47:34.125 041 12482.75 -21.55 55177.10 88888.00 2008-02-10 15:47:34.250 041 12482.67 -21.52 55177.05 88888.00 2008-02-10 15:47:34.375 041 12482.60 -21.50 55177.00 88888.00 2008-02-10 15:47:34.500 041 12482.62 -21.50 55176.95 88888.00 2008-02-10 15:47:34.625 041 12482.65 -21.57 55176.93 88888.00 2008-02-10 15:47:34.750 041 12482.65 -21.55 55176.95 88888.00 2008-02-10 15:47:34.875 041 12482.60 -21.60 55176.90 88888.00 2008-02-10 15:47:35.000 041 12482.50 -21.68 55176.82 88888.00 2008-02-10 15:47:35.125 041 12482.42 -21.70 55176.80 88888.00 2008-02-10 15:47:35.250 041 12482.42 -21.73 55176.75 88888.00 2008-02-10 15:47:35.375 041 12482.42 -21.75 55176.72 88888.00 2008-02-10 15:47:35.500 041 12482.52 -21.73 55176.70 88888.00 2008-02-10 15:47:35.625 041 12482.58 -21.73 55176.65 88888.00 2008-02-10 15:47:35.750 041 12482.58 -21.70 55176.62 88888.00 2008-02-10 15:47:35.875 041 12482.58 -21.73 55176.60 88888.00 2008-02-10 15:47:36.000 041 12482.65 -21.75 55176.45 88888.00 2008-02-10 15:47:36.125 041 12482.73 -21.73 55176.38 88888.00 2008-02-10 15:47:36.250 041 12482.83 -21.60 55176.35 88888.00 2008-02-10 15:47:36.375 041 12482.90 -21.52 55176.30 88888.00 2008-02-10 15:47:36.500 041 12482.92 -21.52 55176.25 88888.00 2008-02-10 15:47:36.625 041 12483.02 -21.45 55176.25 88888.00 2008-02-10 15:47:36.750 041 12483.15 -21.38 55176.15 88888.00 2008-02-10 15:47:36.875 041 12483.20 -21.25 55176.10 88888.00 2008-02-10 15:47:37.000 041 12483.20 -21.18 55176.00 88888.00 2008-02-10 15:47:37.125 041 12483.27 -21.05 55175.95 88888.00 2008-02-10 15:47:37.250 041 12483.38 -20.98 55175.82 88888.00 2008-02-10 15:47:37.375 041 12483.50 -20.82 55175.80 88888.00 2008-02-10 15:47:37.500 041 12483.50 -20.70 55175.70 88888.00 2008-02-10 15:47:37.625 041 12483.58 -20.57 55175.65 88888.00 2008-02-10 15:47:37.750 041 12483.67 -20.48 55175.57 88888.00 2008-02-10 15:47:37.875 041 12483.85 -20.35 55175.53 88888.00 2008-02-10 15:47:38.000 041 12483.98 -20.25 55175.47 88888.00 2008-02-10 15:47:38.125 041 12484.05 -20.15 55175.40 88888.00 2008-02-10 15:47:38.250 041 12484.10 -20.02 55175.38 88888.00 2008-02-10 15:47:38.375 041 12484.20 -19.95 55175.30 88888.00 2008-02-10 15:47:38.500 041 12484.30 -19.88 55175.22 88888.00 2008-02-10 15:47:38.625 041 12484.33 -19.70 55175.15 88888.00 2008-02-10 15:47:38.750 041 12484.38 -19.57 55175.18 88888.00 2008-02-10 15:47:38.875 041 12484.45 -19.52 55175.10 88888.00 2008-02-10 15:47:39.000 041 12484.55 -19.48 55175.03 88888.00 2008-02-10 15:47:39.125 041 12484.67 -19.35 55174.97 88888.00 2008-02-10 15:47:39.250 041 12484.65 -19.30 55174.90 88888.00 2008-02-10 15:47:39.375 041 12484.75 -19.20 55174.85 88888.00 2008-02-10 15:47:39.500 041 12484.85 -19.12 55174.80 88888.00 2008-02-10 15:47:39.625 041 12484.95 -19.02 55174.72 88888.00 2008-02-10 15:47:39.750 041 12485.02 -18.93 55174.68 88888.00 2008-02-10 15:47:39.875 041 12485.08 -18.90 55174.62 88888.00 2008-02-10 15:47:40.000 041 12485.08 -18.88 55174.57 88888.00 2008-02-10 15:47:40.125 041 12485.17 -18.80 55174.53 88888.00 2008-02-10 15:47:40.250 041 12485.30 -18.75 55174.47 88888.00 2008-02-10 15:47:40.375 041 12485.42 -18.75 55174.43 88888.00 2008-02-10 15:47:40.500 041 12485.45 -18.77 55174.38 88888.00 2008-02-10 15:47:40.625 041 12485.42 -18.75 55174.28 88888.00 2008-02-10 15:47:40.750 041 12485.48 -18.65 55174.25 88888.00 2008-02-10 15:47:40.875 041 12485.52 -18.65 55174.20 88888.00 2008-02-10 15:47:41.000 041 12485.58 -18.70 55174.12 88888.00 2008-02-10 15:47:41.125 041 12485.73 -18.60 55174.10 88888.00 2008-02-10 15:47:41.250 041 12485.88 -18.52 55174.03 88888.00 2008-02-10 15:47:41.375 041 12485.98 -18.52 55173.95 88888.00 2008-02-10 15:47:41.500 041 12486.05 -18.55 55173.90 88888.00 2008-02-10 15:47:41.625 041 12486.17 -18.52 55173.85 88888.00 2008-02-10 15:47:41.750 041 12486.33 -18.45 55173.85 88888.00 2008-02-10 15:47:41.875 041 12486.35 -18.45 55173.80 88888.00 2008-02-10 15:47:42.000 041 12486.40 -18.43 55173.72 88888.00 2008-02-10 15:47:42.125 041 12486.40 -18.38 55173.70 88888.00 2008-02-10 15:47:42.250 041 12486.50 -18.32 55173.62 88888.00 2008-02-10 15:47:42.375 041 12486.67 -18.23 55173.60 88888.00 2008-02-10 15:47:42.500 041 12486.75 -18.18 55173.55 88888.00 2008-02-10 15:47:42.625 041 12486.80 -18.10 55173.47 88888.00 2008-02-10 15:47:42.750 041 12486.85 -18.12 55173.43 88888.00 2008-02-10 15:47:42.875 041 12486.98 -18.05 55173.43 88888.00 2008-02-10 15:47:43.000 041 12487.10 -18.02 55173.38 88888.00 2008-02-10 15:47:43.125 041 12487.17 -17.98 55173.30 88888.00 2008-02-10 15:47:43.250 041 12487.23 -18.00 55173.22 88888.00 2008-02-10 15:47:43.375 041 12487.30 -18.02 55173.18 88888.00 2008-02-10 15:47:43.500 041 12487.33 -18.00 55173.15 88888.00 2008-02-10 15:47:43.625 041 12487.50 -17.95 55173.10 88888.00 2008-02-10 15:47:43.750 041 12487.65 -18.00 55173.03 88888.00 2008-02-10 15:47:43.875 041 12487.80 -17.98 55172.95 88888.00 2008-02-10 15:47:44.000 041 12487.95 -17.90 55172.90 88888.00 2008-02-10 15:47:44.125 041 12488.15 -17.82 55172.88 88888.00 2008-02-10 15:47:44.250 041 12488.23 -17.80 55172.78 88888.00 2008-02-10 15:47:44.375 041 12488.33 -17.80 55172.70 88888.00 2008-02-10 15:47:44.500 041 12488.38 -17.77 55172.65 88888.00 2008-02-10 15:47:44.625 041 12488.55 -17.68 55172.65 88888.00 2008-02-10 15:47:44.750 041 12488.67 -17.62 55172.60 88888.00 2008-02-10 15:47:44.875 041 12488.77 -17.60 55172.55 88888.00 2008-02-10 15:47:45.000 041 12488.88 -17.60 55172.47 88888.00 2008-02-10 15:47:45.125 041 12488.95 -17.60 55172.45 88888.00 2008-02-10 15:47:45.250 041 12489.02 -17.60 55172.40 88888.00 2008-02-10 15:47:45.375 041 12489.12 -17.65 55172.35 88888.00 2008-02-10 15:47:45.500 041 12489.20 -17.68 55172.32 88888.00 2008-02-10 15:47:45.625 041 12489.25 -17.65 55172.32 88888.00 2008-02-10 15:47:45.750 041 12489.38 -17.65 55172.28 88888.00 2008-02-10 15:47:45.875 041 12489.50 -17.70 55172.22 88888.00 2008-02-10 15:47:46.000 041 12489.58 -17.85 55172.20 88888.00 2008-02-10 15:47:46.125 041 12489.58 -17.90 55172.15 88888.00 2008-02-10 15:47:46.250 041 12489.60 -17.88 55172.10 88888.00 2008-02-10 15:47:46.375 041 12489.67 -17.88 55172.07 88888.00 2008-02-10 15:47:46.500 041 12489.77 -17.85 55172.07 88888.00 2008-02-10 15:47:46.625 041 12489.85 -17.88 55172.05 88888.00 2008-02-10 15:47:46.750 041 12489.88 -17.93 55172.00 88888.00 2008-02-10 15:47:46.875 041 12489.98 -17.95 55171.97 88888.00 2008-02-10 15:47:47.000 041 12490.15 -17.90 55171.95 88888.00 2008-02-10 15:47:47.125 041 12490.25 -17.98 55171.95 88888.00 2008-02-10 15:47:47.250 041 12490.23 -18.15 55171.88 88888.00 2008-02-10 15:47:47.375 041 12490.25 -18.18 55171.88 88888.00 2008-02-10 15:47:47.500 041 12490.30 -18.18 55171.85 88888.00 2008-02-10 15:47:47.625 041 12490.30 -18.27 55171.80 88888.00 2008-02-10 15:47:47.750 041 12490.33 -18.32 55171.78 88888.00 2008-02-10 15:47:47.875 041 12490.38 -18.40 55171.75 88888.00 2008-02-10 15:47:48.000 041 12490.45 -18.48 55171.70 88888.00 2008-02-10 15:47:48.125 041 12490.58 -18.52 55171.68 88888.00 2008-02-10 15:47:48.250 041 12490.67 -18.57 55171.68 88888.00 2008-02-10 15:47:48.375 041 12490.77 -18.57 55171.65 88888.00 2008-02-10 15:47:48.500 041 12490.80 -18.70 55171.60 88888.00 2008-02-10 15:47:48.625 041 12490.80 -18.77 55171.57 88888.00 2008-02-10 15:47:48.750 041 12490.88 -18.80 55171.53 88888.00 2008-02-10 15:47:48.875 041 12491.00 -18.85 55171.55 88888.00 2008-02-10 15:47:49.000 041 12491.12 -18.88 55171.47 88888.00 2008-02-10 15:47:49.125 041 12491.20 -18.95 55171.47 88888.00 2008-02-10 15:47:49.250 041 12491.17 -19.10 55171.43 88888.00 2008-02-10 15:47:49.375 041 12491.30 -19.07 55171.40 88888.00 2008-02-10 15:47:49.500 041 12491.45 -19.10 55171.40 88888.00 2008-02-10 15:47:49.625 041 12491.45 -19.12 55171.35 88888.00 2008-02-10 15:47:49.750 041 12491.50 -19.18 55171.32 88888.00 2008-02-10 15:47:49.875 041 12491.55 -19.23 55171.32 88888.00 2008-02-10 15:47:50.000 041 12491.60 -19.32 55171.28 88888.00 2008-02-10 15:47:50.125 041 12491.75 -19.38 55171.25 88888.00 2008-02-10 15:47:50.250 041 12491.92 -19.45 55171.25 88888.00 2008-02-10 15:47:50.375 041 12491.98 -19.48 55171.20 88888.00 2008-02-10 15:47:50.500 041 12492.08 -19.50 55171.18 88888.00 2008-02-10 15:47:50.625 041 12492.20 -19.50 55171.15 88888.00 2008-02-10 15:47:50.750 041 12492.25 -19.60 55171.12 88888.00 2008-02-10 15:47:50.875 041 12492.30 -19.65 55171.07 88888.00 2008-02-10 15:47:51.000 041 12492.42 -19.68 55171.03 88888.00 2008-02-10 15:47:51.125 041 12492.52 -19.70 55171.00 88888.00 2008-02-10 15:47:51.250 041 12492.62 -19.77 55170.97 88888.00 2008-02-10 15:47:51.375 041 12492.73 -19.82 55170.95 88888.00 2008-02-10 15:47:51.500 041 12492.88 -19.82 55170.90 88888.00 2008-02-10 15:47:51.625 041 12492.98 -19.82 55170.88 88888.00 2008-02-10 15:47:51.750 041 12493.10 -19.73 55170.85 88888.00 2008-02-10 15:47:51.875 041 12493.20 -19.68 55170.85 88888.00 2008-02-10 15:47:52.000 041 12493.35 -19.62 55170.80 88888.00 2008-02-10 15:47:52.125 041 12493.50 -19.68 55170.80 88888.00 2008-02-10 15:47:52.250 041 12493.58 -19.80 55170.72 88888.00 2008-02-10 15:47:52.375 041 12493.67 -19.77 55170.70 88888.00 2008-02-10 15:47:52.500 041 12493.77 -19.75 55170.68 88888.00 2008-02-10 15:47:52.625 041 12493.90 -19.75 55170.68 88888.00 2008-02-10 15:47:52.750 041 12493.95 -19.77 55170.62 88888.00 2008-02-10 15:47:52.875 041 12494.10 -19.77 55170.62 88888.00 2008-02-10 15:47:53.000 041 12494.17 -19.80 55170.65 88888.00 2008-02-10 15:47:53.125 041 12494.20 -19.80 55170.62 88888.00 2008-02-10 15:47:53.250 041 12494.25 -19.85 55170.57 88888.00 2008-02-10 15:47:53.375 041 12494.35 -19.90 55170.55 88888.00 2008-02-10 15:47:53.500 041 12494.48 -19.93 55170.57 88888.00 2008-02-10 15:47:53.625 041 12494.45 -20.00 55170.55 88888.00 2008-02-10 15:47:53.750 041 12494.42 -20.05 55170.53 88888.00 2008-02-10 15:47:53.875 041 12494.48 -20.12 55170.50 88888.00 2008-02-10 15:47:54.000 041 12494.62 -20.12 55170.50 88888.00 2008-02-10 15:47:54.125 041 12494.70 -20.20 55170.50 88888.00 2008-02-10 15:47:54.250 041 12494.75 -20.27 55170.50 88888.00 2008-02-10 15:47:54.375 041 12494.85 -20.32 55170.53 88888.00 2008-02-10 15:47:54.500 041 12494.85 -20.43 55170.50 88888.00 2008-02-10 15:47:54.625 041 12494.83 -20.57 55170.47 88888.00 2008-02-10 15:47:54.750 041 12494.83 -20.62 55170.45 88888.00 2008-02-10 15:47:54.875 041 12494.85 -20.73 55170.43 88888.00 2008-02-10 15:47:55.000 041 12494.95 -20.70 55170.45 88888.00 2008-02-10 15:47:55.125 041 12495.08 -20.73 55170.47 88888.00 2008-02-10 15:47:55.250 041 12495.08 -20.77 55170.47 88888.00 2008-02-10 15:47:55.375 041 12495.17 -20.82 55170.45 88888.00 2008-02-10 15:47:55.500 041 12495.23 -20.93 55170.43 88888.00 2008-02-10 15:47:55.625 041 12495.20 -20.95 55170.40 88888.00 2008-02-10 15:47:55.750 041 12495.25 -20.95 55170.40 88888.00 2008-02-10 15:47:55.875 041 12495.33 -20.95 55170.40 88888.00 2008-02-10 15:47:56.000 041 12495.40 -20.95 55170.43 88888.00 2008-02-10 15:47:56.125 041 12495.45 -20.98 55170.40 88888.00 2008-02-10 15:47:56.250 041 12495.40 -21.07 55170.38 88888.00 2008-02-10 15:47:56.375 041 12495.48 -21.10 55170.38 88888.00 2008-02-10 15:47:56.500 041 12495.50 -21.15 55170.35 88888.00 2008-02-10 15:47:56.625 041 12495.55 -21.18 55170.35 88888.00 2008-02-10 15:47:56.750 041 12495.55 -21.23 55170.38 88888.00 2008-02-10 15:47:56.875 041 12495.55 -21.25 55170.35 88888.00 2008-02-10 15:47:57.000 041 12495.52 -21.32 55170.38 88888.00 2008-02-10 15:47:57.125 041 12495.58 -21.35 55170.40 88888.00 2008-02-10 15:47:57.250 041 12495.67 -21.45 55170.40 88888.00 2008-02-10 15:47:57.375 041 12495.70 -21.50 55170.38 88888.00 2008-02-10 15:47:57.500 041 12495.67 -21.60 55170.38 88888.00 2008-02-10 15:47:57.625 041 12495.70 -21.70 55170.35 88888.00 2008-02-10 15:47:57.750 041 12495.70 -21.73 55170.35 88888.00 2008-02-10 15:47:57.875 041 12495.67 -21.82 55170.35 88888.00 2008-02-10 15:47:58.000 041 12495.75 -21.93 55170.30 88888.00 2008-02-10 15:47:58.125 041 12495.83 -22.00 55170.35 88888.00 2008-02-10 15:47:58.250 041 12495.77 -22.12 55170.35 88888.00 2008-02-10 15:47:58.375 041 12495.77 -22.10 55170.35 88888.00 2008-02-10 15:47:58.500 041 12495.80 -22.15 55170.32 88888.00 2008-02-10 15:47:58.625 041 12495.85 -22.18 55170.35 88888.00 2008-02-10 15:47:58.750 041 12495.90 -22.23 55170.35 88888.00 2008-02-10 15:47:58.875 041 12495.92 -22.27 55170.40 88888.00 2008-02-10 15:47:59.000 041 12495.95 -22.30 55170.38 88888.00 2008-02-10 15:47:59.125 041 12495.90 -22.40 55170.38 88888.00 2008-02-10 15:47:59.250 041 12495.88 -22.50 55170.35 88888.00 2008-02-10 15:47:59.375 041 12495.95 -22.45 55170.35 88888.00 2008-02-10 15:47:59.500 041 12495.98 -22.50 55170.40 88888.00 2008-02-10 15:47:59.625 041 12495.95 -22.55 55170.40 88888.00 2008-02-10 15:47:59.750 041 12496.00 -22.62 55170.43 88888.00 2008-02-10 15:47:59.875 041 12496.00 -22.65 55170.40 88888.00 2008-02-10 15:48:00.000 041 12496.02 -22.62 55170.40 88888.00 2008-02-10 15:48:00.125 041 12496.10 -22.60 55170.45 88888.00 2008-02-10 15:48:00.250 041 12496.15 -22.65 55170.40 88888.00 2008-02-10 15:48:00.375 041 12496.08 -22.73 55170.40 88888.00 2008-02-10 15:48:00.500 041 12496.05 -22.80 55170.40 88888.00 2008-02-10 15:48:00.625 041 12496.12 -22.80 55170.38 88888.00 2008-02-10 15:48:00.750 041 12496.20 -22.80 55170.40 88888.00 2008-02-10 15:48:00.875 041 12496.23 -22.77 55170.40 88888.00 2008-02-10 15:48:01.000 041 12496.33 -22.68 55170.40 88888.00 2008-02-10 15:48:01.125 041 12496.40 -22.68 55170.43 88888.00 2008-02-10 15:48:01.250 041 12496.45 -22.68 55170.40 88888.00 2008-02-10 15:48:01.375 041 12496.42 -22.60 55170.40 88888.00 2008-02-10 15:48:01.500 041 12496.40 -22.52 55170.43 88888.00 2008-02-10 15:48:01.625 041 12496.40 -22.48 55170.43 88888.00 2008-02-10 15:48:01.750 041 12496.35 -22.40 55170.43 88888.00 2008-02-10 15:48:01.875 041 12496.35 -22.35 55170.40 88888.00 2008-02-10 15:48:02.000 041 12496.40 -22.27 55170.38 88888.00 2008-02-10 15:48:02.125 041 12496.42 -22.18 55170.40 88888.00 2008-02-10 15:48:02.250 041 12496.45 -22.10 55170.40 88888.00 2008-02-10 15:48:02.375 041 12496.42 -22.05 55170.40 88888.00 2008-02-10 15:48:02.500 041 12496.45 -21.95 55170.43 88888.00 2008-02-10 15:48:02.625 041 12496.48 -21.82 55170.47 88888.00 2008-02-10 15:48:02.750 041 12496.40 -21.77 55170.50 88888.00 2008-02-10 15:48:02.875 041 12496.40 -21.73 55170.50 88888.00 2008-02-10 15:48:03.000 041 12496.42 -21.68 55170.47 88888.00 2008-02-10 15:48:03.125 041 12496.48 -21.65 55170.47 88888.00 2008-02-10 15:48:03.250 041 12496.52 -21.55 55170.55 88888.00 2008-02-10 15:48:03.375 041 12496.58 -21.40 55170.55 88888.00 2008-02-10 15:48:03.500 041 12496.62 -21.35 55170.57 88888.00 2008-02-10 15:48:03.625 041 12496.60 -21.30 55170.57 88888.00 2008-02-10 15:48:03.750 041 12496.65 -21.20 55170.57 88888.00 2008-02-10 15:48:03.875 041 12496.70 -21.07 55170.60 88888.00 2008-02-10 15:48:04.000 041 12496.73 -21.00 55170.62 88888.00 2008-02-10 15:48:04.125 041 12496.80 -20.88 55170.62 88888.00 2008-02-10 15:48:04.250 041 12496.80 -20.73 55170.60 88888.00 2008-02-10 15:48:04.375 041 12496.83 -20.65 55170.57 88888.00 2008-02-10 15:48:04.500 041 12496.80 -20.62 55170.55 88888.00 2008-02-10 15:48:04.625 041 12496.83 -20.50 55170.57 88888.00 2008-02-10 15:48:04.750 041 12496.85 -20.40 55170.57 88888.00 2008-02-10 15:48:04.875 041 12496.92 -20.27 55170.57 88888.00 2008-02-10 15:48:05.000 041 12497.08 -20.10 55170.60 88888.00 2008-02-10 15:48:05.125 041 12497.05 -20.02 55170.62 88888.00 2008-02-10 15:48:05.250 041 12496.98 -19.98 55170.65 88888.00 2008-02-10 15:48:05.375 041 12497.02 -19.82 55170.68 88888.00 2008-02-10 15:48:05.500 041 12497.00 -19.70 55170.75 88888.00 2008-02-10 15:48:05.625 041 12496.95 -19.57 55170.78 88888.00 2008-02-10 15:48:05.750 041 12496.95 -19.50 55170.75 88888.00 2008-02-10 15:48:05.875 041 12496.98 -19.32 55170.80 88888.00 2008-02-10 15:48:06.000 041 12496.98 -19.18 55170.82 88888.00 2008-02-10 15:48:06.125 041 12497.00 -19.05 55170.85 88888.00 2008-02-10 15:48:06.250 041 12497.02 -19.00 55170.82 88888.00 2008-02-10 15:48:06.375 041 12497.10 -18.93 55170.85 88888.00 2008-02-10 15:48:06.500 041 12497.15 -18.82 55170.90 88888.00 2008-02-10 15:48:06.625 041 12497.15 -18.70 55170.90 88888.00 2008-02-10 15:48:06.750 041 12497.12 -18.62 55170.93 88888.00 2008-02-10 15:48:06.875 041 12497.17 -18.48 55170.97 88888.00 2008-02-10 15:48:07.000 041 12497.12 -18.35 55170.95 88888.00 2008-02-10 15:48:07.125 041 12497.12 -18.20 55171.03 88888.00 2008-02-10 15:48:07.250 041 12497.17 -17.98 55171.12 88888.00 2008-02-10 15:48:07.375 041 12497.15 -17.85 55171.10 88888.00 2008-02-10 15:48:07.500 041 12497.05 -17.73 55171.07 88888.00 2008-02-10 15:48:07.625 041 12497.00 -17.68 55171.10 88888.00 2008-02-10 15:48:07.750 041 12497.05 -17.57 55171.12 88888.00 2008-02-10 15:48:07.875 041 12497.02 -17.43 55171.15 88888.00 2008-02-10 15:48:08.000 041 12496.90 -17.27 55171.20 88888.00 2008-02-10 15:48:08.125 041 12496.83 -17.12 55171.28 88888.00 2008-02-10 15:48:08.250 041 12496.75 -17.07 55171.30 88888.00 2008-02-10 15:48:08.375 041 12496.70 -17.00 55171.35 88888.00 2008-02-10 15:48:08.500 041 12496.73 -16.93 55171.40 88888.00 2008-02-10 15:48:08.625 041 12496.70 -16.88 55171.40 88888.00 2008-02-10 15:48:08.750 041 12496.65 -16.80 55171.43 88888.00 2008-02-10 15:48:08.875 041 12496.52 -16.70 55171.45 88888.00 2008-02-10 15:48:09.000 041 12496.50 -16.65 55171.47 88888.00 2008-02-10 15:48:09.125 041 12496.52 -16.60 55171.53 88888.00 2008-02-10 15:48:09.250 041 12496.58 -16.52 55171.57 88888.00 2008-02-10 15:48:09.375 041 12496.55 -16.50 55171.57 88888.00 2008-02-10 15:48:09.500 041 12496.48 -16.45 55171.60 88888.00 2008-02-10 15:48:09.625 041 12496.42 -16.30 55171.65 88888.00 2008-02-10 15:48:09.750 041 12496.40 -16.20 55171.65 88888.00 2008-02-10 15:48:09.875 041 12496.38 -16.10 55171.70 88888.00 2008-02-10 15:48:10.000 041 12496.30 -16.00 55171.70 88888.00 2008-02-10 15:48:10.125 041 12496.30 -15.93 55171.75 88888.00 2008-02-10 15:48:10.250 041 12496.27 -15.80 55171.78 88888.00 2008-02-10 15:48:10.375 041 12496.25 -15.62 55171.78 88888.00 2008-02-10 15:48:10.500 041 12496.17 -15.53 55171.80 88888.00 2008-02-10 15:48:10.625 041 12496.12 -15.53 55171.80 88888.00 2008-02-10 15:48:10.750 041 12496.08 -15.47 55171.80 88888.00 2008-02-10 15:48:10.875 041 12496.02 -15.40 55171.85 88888.00 2008-02-10 15:48:11.000 041 12496.02 -15.30 55171.90 88888.00 2008-02-10 15:48:11.125 041 12496.00 -15.20 55171.93 88888.00 2008-02-10 15:48:11.250 041 12495.98 -15.12 55172.00 88888.00 2008-02-10 15:48:11.375 041 12495.92 -15.07 55172.00 88888.00 2008-02-10 15:48:11.500 041 12495.85 -15.00 55172.00 88888.00 2008-02-10 15:48:11.625 041 12495.88 -14.90 55172.05 88888.00 2008-02-10 15:48:11.750 041 12495.88 -14.88 55172.07 88888.00 2008-02-10 15:48:11.875 041 12495.85 -14.85 55172.10 88888.00 2008-02-10 15:48:12.000 041 12495.88 -14.78 55172.12 88888.00 2008-02-10 15:48:12.125 041 12495.80 -14.75 55172.12 88888.00 2008-02-10 15:48:12.250 041 12495.67 -14.72 55172.18 88888.00 2008-02-10 15:48:12.375 041 12495.62 -14.68 55172.15 88888.00 2008-02-10 15:48:12.500 041 12495.58 -14.65 55172.22 88888.00 2008-02-10 15:48:12.625 041 12495.58 -14.62 55172.25 88888.00 2008-02-10 15:48:12.750 041 12495.55 -14.57 55172.30 88888.00 2008-02-10 15:48:12.875 041 12495.58 -14.57 55172.32 88888.00 2008-02-10 15:48:13.000 041 12495.52 -14.60 55172.38 88888.00 2008-02-10 15:48:13.125 041 12495.50 -14.60 55172.43 88888.00 2008-02-10 15:48:13.250 041 12495.42 -14.65 55172.45 88888.00 2008-02-10 15:48:13.375 041 12495.30 -14.78 55172.40 88888.00 2008-02-10 15:48:13.500 041 12495.25 -14.80 55172.45 88888.00 2008-02-10 15:48:13.625 041 12495.27 -14.78 55172.55 88888.00 2008-02-10 15:48:13.750 041 12495.27 -14.78 55172.57 88888.00 2008-02-10 15:48:13.875 041 12495.20 -14.80 55172.60 88888.00 2008-02-10 15:48:14.000 041 12495.10 -14.85 55172.62 88888.00 2008-02-10 15:48:14.125 041 12495.05 -14.82 55172.68 88888.00 2008-02-10 15:48:14.250 041 12494.92 -14.85 55172.72 88888.00 2008-02-10 15:48:14.375 041 12494.90 -14.85 55172.75 88888.00 2008-02-10 15:48:14.500 041 12494.90 -14.85 55172.78 88888.00 2008-02-10 15:48:14.625 041 12494.92 -14.88 55172.82 88888.00 2008-02-10 15:48:14.750 041 12494.88 -14.93 55172.88 88888.00 2008-02-10 15:48:14.875 041 12494.70 -14.97 55172.90 88888.00 2008-02-10 15:48:15.000 041 12494.55 -15.07 55172.90 88888.00 2008-02-10 15:48:15.125 041 12494.52 -15.12 55172.95 88888.00 2008-02-10 15:48:15.250 041 12494.58 -15.10 55173.00 88888.00 2008-02-10 15:48:15.375 041 12494.52 -15.18 55173.00 88888.00 2008-02-10 15:48:15.500 041 12494.48 -15.22 55173.05 88888.00 2008-02-10 15:48:15.625 041 12494.42 -15.28 55173.07 88888.00 2008-02-10 15:48:15.750 041 12494.35 -15.28 55173.12 88888.00 2008-02-10 15:48:15.875 041 12494.23 -15.28 55173.18 88888.00 2008-02-10 15:48:16.000 041 12494.25 -15.32 55173.18 88888.00 2008-02-10 15:48:16.125 041 12494.27 -15.35 55173.22 88888.00 2008-02-10 15:48:16.250 041 12494.10 -15.50 55173.22 88888.00 2008-02-10 15:48:16.375 041 12493.98 -15.53 55173.25 88888.00 2008-02-10 15:48:16.500 041 12493.88 -15.53 55173.28 88888.00 2008-02-10 15:48:16.625 041 12493.88 -15.55 55173.35 88888.00 2008-02-10 15:48:16.750 041 12493.88 -15.62 55173.43 88888.00 2008-02-10 15:48:16.875 041 12493.75 -15.72 55173.45 88888.00 2008-02-10 15:48:17.000 041 12493.65 -15.78 55173.45 88888.00 2008-02-10 15:48:17.125 041 12493.58 -15.80 55173.47 88888.00 2008-02-10 15:48:17.250 041 12493.48 -15.95 55173.50 88888.00 2008-02-10 15:48:17.375 041 12493.38 -15.97 55173.55 88888.00 2008-02-10 15:48:17.500 041 12493.25 -16.07 55173.57 88888.00 2008-02-10 15:48:17.625 041 12493.20 -16.07 55173.62 88888.00 2008-02-10 15:48:17.750 041 12493.20 -16.10 55173.62 88888.00 2008-02-10 15:48:17.875 041 12493.15 -16.15 55173.65 88888.00 2008-02-10 15:48:18.000 041 12493.15 -16.12 55173.68 88888.00 2008-02-10 15:48:18.125 041 12493.10 -16.10 55173.72 88888.00 2008-02-10 15:48:18.250 041 12492.98 -16.18 55173.70 88888.00 2008-02-10 15:48:18.375 041 12492.90 -16.18 55173.70 88888.00 2008-02-10 15:48:18.500 041 12492.83 -16.12 55173.78 88888.00 2008-02-10 15:48:18.625 041 12492.83 -16.05 55173.85 88888.00 2008-02-10 15:48:18.750 041 12492.73 -16.07 55173.88 88888.00 2008-02-10 15:48:18.875 041 12492.52 -16.07 55173.93 88888.00 2008-02-10 15:48:19.000 041 12492.38 -16.05 55173.93 88888.00 2008-02-10 15:48:19.125 041 12492.30 -16.07 55173.95 88888.00 2008-02-10 15:48:19.250 041 12492.30 -16.10 55174.00 88888.00 2008-02-10 15:48:19.375 041 12492.25 -16.05 55174.03 88888.00 2008-02-10 15:48:19.500 041 12492.12 -16.05 55174.07 88888.00 2008-02-10 15:48:19.625 041 12492.00 -16.12 55174.05 88888.00 2008-02-10 15:48:19.750 041 12491.95 -16.10 55174.12 88888.00 2008-02-10 15:48:19.875 041 12491.92 -16.07 55174.15 88888.00 2008-02-10 15:48:20.000 041 12491.80 -16.12 55174.18 88888.00 2008-02-10 15:48:20.125 041 12491.75 -16.05 55174.25 88888.00 2008-02-10 15:48:20.250 041 12491.65 -16.10 55174.22 88888.00 2008-02-10 15:48:20.375 041 12491.60 -16.07 55174.22 88888.00 2008-02-10 15:48:20.500 041 12491.55 -16.02 55174.25 88888.00 2008-02-10 15:48:20.625 041 12491.55 -16.00 55174.28 88888.00 2008-02-10 15:48:20.750 041 12491.42 -15.97 55174.30 88888.00 2008-02-10 15:48:20.875 041 12491.33 -16.00 55174.32 88888.00 2008-02-10 15:48:21.000 041 12491.27 -16.00 55174.32 88888.00 2008-02-10 15:48:21.125 041 12491.23 -15.93 55174.38 88888.00 2008-02-10 15:48:21.250 041 12491.20 -15.82 55174.40 88888.00 2008-02-10 15:48:21.375 041 12491.25 -15.80 55174.43 88888.00 2008-02-10 15:48:21.500 041 12491.17 -15.78 55174.43 88888.00 2008-02-10 15:48:21.625 041 12491.15 -15.72 55174.47 88888.00 2008-02-10 15:48:21.750 041 12491.17 -15.70 55174.47 88888.00 2008-02-10 15:48:21.875 041 12491.17 -15.60 55174.50 88888.00 2008-02-10 15:48:22.000 041 12491.12 -15.55 55174.47 88888.00 2008-02-10 15:48:22.125 041 12491.08 -15.53 55174.50 88888.00 2008-02-10 15:48:22.250 041 12490.98 -15.50 55174.55 88888.00 2008-02-10 15:48:22.375 041 12491.08 -15.47 55174.55 88888.00 2008-02-10 15:48:22.500 041 12491.05 -15.40 55174.53 88888.00 2008-02-10 15:48:22.625 041 12490.98 -15.30 55174.55 88888.00 2008-02-10 15:48:22.750 041 12491.02 -15.18 55174.60 88888.00 2008-02-10 15:48:22.875 041 12491.10 -15.10 55174.60 88888.00 2008-02-10 15:48:23.000 041 12491.12 -15.05 55174.57 88888.00 2008-02-10 15:48:23.125 041 12491.08 -15.00 55174.53 88888.00 2008-02-10 15:48:23.250 041 12491.00 -15.00 55174.55 88888.00 2008-02-10 15:48:23.375 041 12491.10 -14.90 55174.57 88888.00 2008-02-10 15:48:23.500 041 12491.10 -14.78 55174.60 88888.00 2008-02-10 15:48:23.625 041 12491.10 -14.72 55174.60 88888.00 2008-02-10 15:48:23.750 041 12491.08 -14.65 55174.62 88888.00 2008-02-10 15:48:23.875 041 12491.05 -14.62 55174.57 88888.00 2008-02-10 15:48:24.000 041 12491.05 -14.57 55174.57 88888.00 2008-02-10 15:48:24.125 041 12491.02 -14.57 55174.57 88888.00 2008-02-10 15:48:24.250 041 12491.02 -14.53 55174.62 88888.00 2008-02-10 15:48:24.375 041 12491.02 -14.47 55174.60 88888.00 2008-02-10 15:48:24.500 041 12491.05 -14.43 55174.62 88888.00 2008-02-10 15:48:24.625 041 12491.08 -14.35 55174.62 88888.00 2008-02-10 15:48:24.750 041 12491.12 -14.32 55174.62 88888.00 2008-02-10 15:48:24.875 041 12491.15 -14.30 55174.62 88888.00 2008-02-10 15:48:25.000 041 12491.15 -14.28 55174.60 88888.00 2008-02-10 15:48:25.125 041 12491.15 -14.25 55174.60 88888.00 2008-02-10 15:48:25.250 041 12491.17 -14.22 55174.62 88888.00 2008-02-10 15:48:25.375 041 12491.17 -14.20 55174.60 88888.00 2008-02-10 15:48:25.500 041 12491.20 -14.18 55174.60 88888.00 2008-02-10 15:48:25.625 041 12491.20 -14.15 55174.60 88888.00 2008-02-10 15:48:25.750 041 12491.15 -14.22 55174.60 88888.00 2008-02-10 15:48:25.875 041 12491.15 -14.28 55174.57 88888.00 2008-02-10 15:48:26.000 041 12491.20 -14.32 55174.55 88888.00 2008-02-10 15:48:26.125 041 12491.38 -14.28 55174.60 88888.00 2008-02-10 15:48:26.250 041 12491.42 -14.28 55174.60 88888.00 2008-02-10 15:48:26.375 041 12491.38 -14.35 55174.57 88888.00 2008-02-10 15:48:26.500 041 12491.35 -14.43 55174.55 88888.00 2008-02-10 15:48:26.625 041 12491.42 -14.43 55174.62 88888.00 2008-02-10 15:48:26.750 041 12491.48 -14.47 55174.60 88888.00 2008-02-10 15:48:26.875 041 12491.55 -14.47 55174.65 88888.00 2008-02-10 15:48:27.000 041 12491.62 -14.57 55174.60 88888.00 2008-02-10 15:48:27.125 041 12491.67 -14.65 55174.60 88888.00 2008-02-10 15:48:27.250 041 12491.73 -14.68 55174.60 88888.00 2008-02-10 15:48:27.375 041 12491.85 -14.72 55174.57 88888.00 2008-02-10 15:48:27.500 041 12491.88 -14.72 55174.57 88888.00 2008-02-10 15:48:27.625 041 12491.92 -14.75 55174.57 88888.00 2008-02-10 15:48:27.750 041 12492.00 -14.78 55174.55 88888.00 2008-02-10 15:48:27.875 041 12492.15 -14.85 55174.55 88888.00 2008-02-10 15:48:28.000 041 12492.25 -14.88 55174.53 88888.00 2008-02-10 15:48:28.125 041 12492.25 -14.93 55174.55 88888.00 2008-02-10 15:48:28.250 041 12492.33 -14.95 55174.50 88888.00 2008-02-10 15:48:28.375 041 12492.45 -15.00 55174.50 88888.00 2008-02-10 15:48:28.500 041 12492.50 -15.05 55174.47 88888.00 2008-02-10 15:48:28.625 041 12492.52 -15.03 55174.47 88888.00 2008-02-10 15:48:28.750 041 12492.55 -15.00 55174.45 88888.00 2008-02-10 15:48:28.875 041 12492.65 -14.95 55174.47 88888.00 2008-02-10 15:48:29.000 041 12492.75 -15.03 55174.47 88888.00 2008-02-10 15:48:29.125 041 12492.83 -15.03 55174.50 88888.00 2008-02-10 15:48:29.250 041 12492.95 -15.03 55174.45 88888.00 2008-02-10 15:48:29.375 041 12493.02 -15.05 55174.40 88888.00 2008-02-10 15:48:29.500 041 12493.00 -15.05 55174.43 88888.00 2008-02-10 15:48:29.625 041 12493.12 -15.00 55174.47 88888.00 2008-02-10 15:48:29.750 041 12493.23 -15.00 55174.47 88888.00 2008-02-10 15:48:29.875 041 12493.27 -15.03 55174.50 88888.00 2008-02-10 15:48:30.000 041 12493.25 -15.03 55174.50 88888.00 2008-02-10 15:48:30.125 041 12493.30 -15.03 55174.53 88888.00 2008-02-10 15:48:30.250 041 12493.30 -15.07 55174.47 88888.00 2008-02-10 15:48:30.375 041 12493.30 -15.05 55174.45 88888.00 2008-02-10 15:48:30.500 041 12493.35 -15.05 55174.45 88888.00 2008-02-10 15:48:30.625 041 12493.42 -15.00 55174.50 88888.00 2008-02-10 15:48:30.750 041 12493.45 -15.03 55174.47 88888.00 2008-02-10 15:48:30.875 041 12493.42 -15.05 55174.50 88888.00 2008-02-10 15:48:31.000 041 12493.50 -15.03 55174.50 88888.00 2008-02-10 15:48:31.125 041 12493.55 -15.00 55174.50 88888.00 2008-02-10 15:48:31.250 041 12493.58 -14.97 55174.53 88888.00 2008-02-10 15:48:31.375 041 12493.58 -14.97 55174.53 88888.00 2008-02-10 15:48:31.500 041 12493.60 -14.93 55174.57 88888.00 2008-02-10 15:48:31.625 041 12493.55 -14.90 55174.60 88888.00 2008-02-10 15:48:31.750 041 12493.50 -14.97 55174.55 88888.00 2008-02-10 15:48:31.875 041 12493.48 -15.05 55174.55 88888.00 2008-02-10 15:48:32.000 041 12493.58 -15.03 55174.57 88888.00 2008-02-10 15:48:32.125 041 12493.62 -15.00 55174.62 88888.00 2008-02-10 15:48:32.250 041 12493.60 -15.05 55174.65 88888.00 2008-02-10 15:48:32.375 041 12493.58 -15.07 55174.68 88888.00 2008-02-10 15:48:32.500 041 12493.55 -15.12 55174.68 88888.00 2008-02-10 15:48:32.625 041 12493.58 -15.12 55174.72 88888.00 2008-02-10 15:48:32.750 041 12493.55 -15.15 55174.75 88888.00 2008-02-10 15:48:32.875 041 12493.58 -15.15 55174.75 88888.00 2008-02-10 15:48:33.000 041 12493.55 -15.20 55174.80 88888.00 2008-02-10 15:48:33.125 041 12493.52 -15.28 55174.82 88888.00 2008-02-10 15:48:33.250 041 12493.42 -15.35 55174.82 88888.00 2008-02-10 15:48:33.375 041 12493.50 -15.35 55174.82 88888.00 2008-02-10 15:48:33.500 041 12493.50 -15.38 55174.85 88888.00 2008-02-10 15:48:33.625 041 12493.52 -15.38 55174.93 88888.00 2008-02-10 15:48:33.750 041 12493.58 -15.38 55174.95 88888.00 2008-02-10 15:48:33.875 041 12493.60 -15.40 55174.97 88888.00 2008-02-10 15:48:34.000 041 12493.58 -15.45 55175.00 88888.00 2008-02-10 15:48:34.125 041 12493.58 -15.47 55175.03 88888.00 2008-02-10 15:48:34.250 041 12493.48 -15.53 55175.03 88888.00 2008-02-10 15:48:34.375 041 12493.50 -15.53 55174.97 88888.00 2008-02-10 15:48:34.500 041 12493.48 -15.55 55174.97 88888.00 2008-02-10 15:48:34.625 041 12493.55 -15.47 55175.03 88888.00 2008-02-10 15:48:34.750 041 12493.55 -15.47 55175.05 88888.00 2008-02-10 15:48:34.875 041 12493.52 -15.50 55175.05 88888.00 2008-02-10 15:48:35.000 041 12493.50 -15.43 55175.10 88888.00 2008-02-10 15:48:35.125 041 12493.50 -15.38 55175.15 88888.00 2008-02-10 15:48:35.250 041 12493.45 -15.35 55175.20 88888.00 2008-02-10 15:48:35.375 041 12493.48 -15.30 55175.20 88888.00 2008-02-10 15:48:35.500 041 12493.48 -15.28 55175.22 88888.00 2008-02-10 15:48:35.625 041 12493.45 -15.22 55175.22 88888.00 2008-02-10 15:48:35.750 041 12493.35 -15.30 55175.25 88888.00 2008-02-10 15:48:35.875 041 12493.33 -15.28 55175.28 88888.00 2008-02-10 15:48:36.000 041 12493.33 -15.28 55175.28 88888.00 2008-02-10 15:48:36.125 041 12493.33 -15.25 55175.35 88888.00 2008-02-10 15:48:36.250 041 12493.33 -15.25 55175.35 88888.00 2008-02-10 15:48:36.375 041 12493.20 -15.28 55175.35 88888.00 2008-02-10 15:48:36.500 041 12493.10 -15.22 55175.40 88888.00 2008-02-10 15:48:36.625 041 12493.10 -15.18 55175.45 88888.00 2008-02-10 15:48:36.750 041 12493.12 -15.18 55175.47 88888.00 2008-02-10 15:48:36.875 041 12493.12 -15.12 55175.50 88888.00 2008-02-10 15:48:37.000 041 12493.15 -15.07 55175.53 88888.00 2008-02-10 15:48:37.125 041 12493.08 -15.05 55175.60 88888.00 2008-02-10 15:48:37.250 041 12492.90 -15.07 55175.60 88888.00 2008-02-10 15:48:37.375 041 12492.92 -14.90 55175.65 88888.00 2008-02-10 15:48:37.500 041 12493.00 -14.72 55175.70 88888.00 2008-02-10 15:48:37.625 041 12493.00 -14.70 55175.72 88888.00 2008-02-10 15:48:37.750 041 12492.92 -14.65 55175.75 88888.00 2008-02-10 15:48:37.875 041 12492.85 -14.57 55175.78 88888.00 2008-02-10 15:48:38.000 041 12492.70 -14.47 55175.80 88888.00 2008-02-10 15:48:38.125 041 12492.55 -14.32 55175.82 88888.00 2008-02-10 15:48:38.250 041 12492.58 -14.12 55175.93 88888.00 2008-02-10 15:48:38.375 041 12492.58 -14.03 55175.95 88888.00 2008-02-10 15:48:38.500 041 12492.45 -13.95 55176.00 88888.00 2008-02-10 15:48:38.625 041 12492.30 -13.78 55176.05 88888.00 2008-02-10 15:48:38.750 041 12492.17 -13.78 55176.07 88888.00 2008-02-10 15:48:38.875 041 12492.08 -13.70 55176.12 88888.00 2008-02-10 15:48:39.000 041 12492.02 -13.57 55176.18 88888.00 2008-02-10 15:48:39.125 041 12491.90 -13.55 55176.20 88888.00 2008-02-10 15:48:39.250 041 12491.83 -13.47 55176.22 88888.00 2008-02-10 15:48:39.375 041 12491.75 -13.45 55176.25 88888.00 2008-02-10 15:48:39.500 041 12491.62 -13.38 55176.30 88888.00 2008-02-10 15:48:39.625 041 12491.50 -13.35 55176.30 88888.00 2008-02-10 15:48:39.750 041 12491.45 -13.32 55176.35 88888.00 2008-02-10 15:48:39.875 041 12491.35 -13.30 55176.40 88888.00 2008-02-10 15:48:40.000 041 12491.17 -13.28 55176.40 88888.00 2008-02-10 15:48:40.125 041 12491.08 -13.25 55176.53 88888.00 2008-02-10 15:48:40.250 041 12490.98 -13.22 55176.57 88888.00 2008-02-10 15:48:40.375 041 12490.95 -13.22 55176.60 88888.00 2008-02-10 15:48:40.500 041 12490.90 -13.25 55176.62 88888.00 2008-02-10 15:48:40.625 041 12490.88 -13.15 55176.65 88888.00 2008-02-10 15:48:40.750 041 12490.77 -13.15 55176.72 88888.00 2008-02-10 15:48:40.875 041 12490.73 -13.18 55176.75 88888.00 2008-02-10 15:48:41.000 041 12490.65 -13.18 55176.78 88888.00 2008-02-10 15:48:41.125 041 12490.58 -13.12 55176.78 88888.00 2008-02-10 15:48:41.250 041 12490.50 -13.12 55176.82 88888.00 2008-02-10 15:48:41.375 041 12490.48 -13.12 55176.88 88888.00 2008-02-10 15:48:41.500 041 12490.35 -13.15 55176.85 88888.00 2008-02-10 15:48:41.625 041 12490.33 -13.18 55176.90 88888.00 2008-02-10 15:48:41.750 041 12490.33 -13.22 55176.93 88888.00 2008-02-10 15:48:41.875 041 12490.33 -13.18 55176.90 88888.00 2008-02-10 15:48:42.000 041 12490.27 -13.15 55176.93 88888.00 2008-02-10 15:48:42.125 041 12490.30 -13.00 55177.00 88888.00 2008-02-10 15:48:42.250 041 12490.27 -12.95 55177.05 88888.00 2008-02-10 15:48:42.375 041 12490.23 -12.95 55177.03 88888.00 2008-02-10 15:48:42.500 041 12490.20 -13.03 55177.00 88888.00 2008-02-10 15:48:42.625 041 12490.27 -12.85 55177.05 88888.00 2008-02-10 15:48:42.750 041 12490.25 -12.72 55177.10 88888.00 2008-02-10 15:48:42.875 041 12490.20 -12.68 55177.10 88888.00 2008-02-10 15:48:43.000 041 12490.20 -12.60 55177.10 88888.00 2008-02-10 15:48:43.125 041 12490.12 -12.57 55177.10 88888.00 2008-02-10 15:48:43.250 041 12490.10 -12.47 55177.15 88888.00 2008-02-10 15:48:43.375 041 12490.08 -12.35 55177.18 88888.00 2008-02-10 15:48:43.500 041 12490.08 -12.28 55177.18 88888.00 2008-02-10 15:48:43.625 041 12490.08 -12.18 55177.18 88888.00 2008-02-10 15:48:43.750 041 12490.08 -12.00 55177.18 88888.00 2008-02-10 15:48:43.875 041 12490.10 -11.82 55177.20 88888.00 2008-02-10 15:48:44.000 041 12490.12 -11.75 55177.22 88888.00 2008-02-10 15:48:44.125 041 12490.12 -11.60 55177.22 88888.00 2008-02-10 15:48:44.250 041 12490.05 -11.47 55177.25 88888.00 2008-02-10 15:48:44.375 041 12490.08 -11.32 55177.25 88888.00 2008-02-10 15:48:44.500 041 12490.08 -11.10 55177.28 88888.00 2008-02-10 15:48:44.625 041 12490.10 -10.95 55177.30 88888.00 2008-02-10 15:48:44.750 041 12490.05 -10.88 55177.22 88888.00 2008-02-10 15:48:44.875 041 12490.08 -10.72 55177.25 88888.00 2008-02-10 15:48:45.000 041 12490.12 -10.55 55177.22 88888.00 2008-02-10 15:48:45.125 041 12490.17 -10.43 55177.25 88888.00 2008-02-10 15:48:45.250 041 12490.10 -10.28 55177.25 88888.00 2008-02-10 15:48:45.375 041 12490.10 -10.10 55177.25 88888.00 2008-02-10 15:48:45.500 041 12490.08 -9.88 55177.22 88888.00 2008-02-10 15:48:45.625 041 12490.17 -9.70 55177.25 88888.00 2008-02-10 15:48:45.750 041 12490.20 -9.55 55177.25 88888.00 2008-02-10 15:48:45.875 041 12490.23 -9.45 55177.22 88888.00 2008-02-10 15:48:46.000 041 12490.27 -9.28 55177.22 88888.00 2008-02-10 15:48:46.125 041 12490.35 -9.07 55177.28 88888.00 2008-02-10 15:48:46.250 041 12490.27 -8.95 55177.30 88888.00 2008-02-10 15:48:46.375 041 12490.25 -8.82 55177.30 88888.00 2008-02-10 15:48:46.500 041 12490.25 -8.70 55177.30 88888.00 2008-02-10 15:48:46.625 041 12490.27 -8.60 55177.28 88888.00 2008-02-10 15:48:46.750 041 12490.23 -8.53 55177.30 88888.00 2008-02-10 15:48:46.875 041 12490.33 -8.35 55177.30 88888.00 2008-02-10 15:48:47.000 041 12490.40 -8.22 55177.30 88888.00 2008-02-10 15:48:47.125 041 12490.25 -8.28 55177.22 88888.00 2008-02-10 15:48:47.250 041 12490.25 -8.15 55177.28 88888.00 2008-02-10 15:48:47.375 041 12490.38 -8.00 55177.28 88888.00 2008-02-10 15:48:47.500 041 12490.42 -7.88 55177.30 88888.00 2008-02-10 15:48:47.625 041 12490.38 -7.75 55177.28 88888.00 2008-02-10 15:48:47.750 041 12490.35 -7.70 55177.28 88888.00 2008-02-10 15:48:47.875 041 12490.38 -7.60 55177.28 88888.00 2008-02-10 15:48:48.000 041 12490.40 -7.53 55177.30 88888.00 2008-02-10 15:48:48.125 041 12490.40 -7.50 55177.30 88888.00 2008-02-10 15:48:48.250 041 12490.50 -7.38 55177.30 88888.00 2008-02-10 15:48:48.375 041 12490.52 -7.25 55177.28 88888.00 2008-02-10 15:48:48.500 041 12490.45 -7.20 55177.28 88888.00 2008-02-10 15:48:48.625 041 12490.52 -7.10 55177.25 88888.00 2008-02-10 15:48:48.750 041 12490.67 -6.97 55177.30 88888.00 2008-02-10 15:48:48.875 041 12490.75 -6.90 55177.30 88888.00 2008-02-10 15:48:49.000 041 12490.83 -6.88 55177.25 88888.00 2008-02-10 15:48:49.125 041 12490.88 -6.85 55177.22 88888.00 2008-02-10 15:48:49.250 041 12490.90 -6.70 55177.22 88888.00 2008-02-10 15:48:49.375 041 12490.98 -6.58 55177.20 88888.00 2008-02-10 15:48:49.500 041 12491.02 -6.53 55177.22 88888.00 2008-02-10 15:48:49.625 041 12491.05 -6.45 55177.22 88888.00 2008-02-10 15:48:49.750 041 12491.10 -6.38 55177.22 88888.00 2008-02-10 15:48:49.875 041 12491.20 -6.33 55177.18 88888.00 2008-02-10 15:48:50.000 041 12491.20 -6.22 55177.20 88888.00 2008-02-10 15:48:50.125 041 12491.25 -6.15 55177.20 88888.00 2008-02-10 15:48:50.250 041 12491.30 -6.15 55177.20 88888.00 2008-02-10 15:48:50.375 041 12491.35 -6.03 55177.18 88888.00 2008-02-10 15:48:50.500 041 12491.45 -5.88 55177.20 88888.00 2008-02-10 15:48:50.625 041 12491.52 -5.75 55177.22 88888.00 2008-02-10 15:48:50.750 041 12491.62 -5.70 55177.20 88888.00 2008-02-10 15:48:50.875 041 12491.67 -5.67 55177.15 88888.00 2008-02-10 15:48:51.000 041 12491.77 -5.53 55177.10 88888.00 2008-02-10 15:48:51.125 041 12491.90 -5.40 55177.10 88888.00 2008-02-10 15:48:51.250 041 12492.02 -5.33 55177.10 88888.00 2008-02-10 15:48:51.375 041 12492.20 -5.28 55177.07 88888.00 2008-02-10 15:48:51.500 041 12492.25 -5.20 55177.05 88888.00 2008-02-10 15:48:51.625 041 12492.35 -5.10 55177.05 88888.00 2008-02-10 15:48:51.750 041 12492.45 -4.97 55177.05 88888.00 2008-02-10 15:48:51.875 041 12492.52 -4.90 55177.03 88888.00 2008-02-10 15:48:52.000 041 12492.62 -4.80 55177.03 88888.00 2008-02-10 15:48:52.125 041 12492.77 -4.70 55177.05 88888.00 2008-02-10 15:48:52.250 041 12492.80 -4.58 55177.07 88888.00 2008-02-10 15:48:52.375 041 12492.85 -4.50 55177.05 88888.00 2008-02-10 15:48:52.500 041 12492.90 -4.42 55176.97 88888.00 2008-02-10 15:48:52.625 041 12493.00 -4.35 55176.95 88888.00 2008-02-10 15:48:52.750 041 12493.10 -4.35 55176.95 88888.00 2008-02-10 15:48:52.875 041 12493.15 -4.35 55176.93 88888.00 2008-02-10 15:48:53.000 041 12493.25 -4.30 55176.95 88888.00 2008-02-10 15:48:53.125 041 12493.35 -4.20 55176.97 88888.00 2008-02-10 15:48:53.250 041 12493.45 -4.12 55176.97 88888.00 2008-02-10 15:48:53.375 041 12493.52 -4.10 55177.00 88888.00 2008-02-10 15:48:53.500 041 12493.60 -4.00 55177.03 88888.00 2008-02-10 15:48:53.625 041 12493.70 -4.00 55177.03 88888.00 2008-02-10 15:48:53.750 041 12493.75 -3.95 55177.00 88888.00 2008-02-10 15:48:53.875 041 12493.77 -3.95 55177.00 88888.00 2008-02-10 15:48:54.000 041 12493.88 -3.92 55176.97 88888.00 2008-02-10 15:48:54.125 041 12493.98 -3.85 55177.00 88888.00 2008-02-10 15:48:54.250 041 12493.90 -3.88 55176.97 88888.00 2008-02-10 15:48:54.375 041 12493.90 -3.88 55176.95 88888.00 2008-02-10 15:48:54.500 041 12494.08 -3.83 55176.97 88888.00 2008-02-10 15:48:54.625 041 12494.20 -3.83 55176.95 88888.00 2008-02-10 15:48:54.750 041 12494.23 -3.83 55176.95 88888.00 2008-02-10 15:48:54.875 041 12494.30 -3.77 55176.95 88888.00 2008-02-10 15:48:55.000 041 12494.48 -3.73 55176.97 88888.00 2008-02-10 15:48:55.125 041 12494.60 -3.75 55176.95 88888.00 2008-02-10 15:48:55.250 041 12494.58 -3.80 55176.93 88888.00 2008-02-10 15:48:55.375 041 12494.62 -3.80 55176.93 88888.00 2008-02-10 15:48:55.500 041 12494.77 -3.73 55176.90 88888.00 2008-02-10 15:48:55.625 041 12494.95 -3.62 55176.97 88888.00 2008-02-10 15:48:55.750 041 12495.00 -3.62 55177.00 88888.00 2008-02-10 15:48:55.875 041 12495.00 -3.67 55176.97 88888.00 2008-02-10 15:48:56.000 041 12495.08 -3.62 55176.97 88888.00 2008-02-10 15:48:56.125 041 12495.15 -3.60 55176.95 88888.00 2008-02-10 15:48:56.250 041 12495.20 -3.60 55176.93 88888.00 2008-02-10 15:48:56.375 041 12495.35 -3.55 55176.93 88888.00 2008-02-10 15:48:56.500 041 12495.48 -3.52 55176.88 88888.00 2008-02-10 15:48:56.625 041 12495.60 -3.48 55176.88 88888.00 2008-02-10 15:48:56.750 041 12495.65 -3.42 55176.88 88888.00 2008-02-10 15:48:56.875 041 12495.83 -3.40 55176.90 88888.00 2008-02-10 15:48:57.000 041 12496.02 -3.25 55176.90 88888.00 2008-02-10 15:48:57.125 041 12496.20 -3.15 55176.90 88888.00 2008-02-10 15:48:57.250 041 12496.25 -3.08 55176.88 88888.00 2008-02-10 15:48:57.375 041 12496.38 -3.02 55176.88 88888.00 2008-02-10 15:48:57.500 041 12496.52 -2.98 55176.88 88888.00 2008-02-10 15:48:57.625 041 12496.60 -2.90 55176.88 88888.00 2008-02-10 15:48:57.750 041 12496.65 -2.83 55176.85 88888.00 2008-02-10 15:48:57.875 041 12496.67 -2.80 55176.82 88888.00 2008-02-10 15:48:58.000 041 12496.83 -2.67 55176.80 88888.00 2008-02-10 15:48:58.125 041 12496.90 -2.60 55176.80 88888.00 2008-02-10 15:48:58.250 041 12496.95 -2.62 55176.82 88888.00 2008-02-10 15:48:58.375 041 12497.10 -2.58 55176.80 88888.00 2008-02-10 15:48:58.500 041 12497.23 -2.58 55176.82 88888.00 2008-02-10 15:48:58.625 041 12497.33 -2.50 55176.80 88888.00 2008-02-10 15:48:58.750 041 12497.42 -2.48 55176.80 88888.00 2008-02-10 15:48:58.875 041 12497.60 -2.40 55176.80 88888.00 2008-02-10 15:48:59.000 041 12497.73 -2.38 55176.80 88888.00 2008-02-10 15:48:59.125 041 12497.77 -2.33 55176.80 88888.00 2008-02-10 15:48:59.250 041 12497.88 -2.33 55176.78 88888.00 2008-02-10 15:48:59.375 041 12498.10 -2.27 55176.78 88888.00 2008-02-10 15:48:59.500 041 12498.20 -2.27 55176.78 88888.00 2008-02-10 15:48:59.625 041 12498.27 -2.27 55176.78 88888.00 2008-02-10 15:48:59.750 041 12498.33 -2.23 55176.78 88888.00 2008-02-10 15:48:59.875 041 12498.35 -2.20 55176.78 88888.00 2008-02-10 15:49:00.000 041 12498.42 -2.17 55176.75 88888.00 2008-02-10 15:49:00.125 041 12498.55 -2.10 55176.78 88888.00 2008-02-10 15:49:00.250 041 12498.65 -2.02 55176.75 88888.00 2008-02-10 15:49:00.375 041 12498.88 -1.95 55176.75 88888.00 2008-02-10 15:49:00.500 041 12498.90 -1.95 55176.72 88888.00 2008-02-10 15:49:00.625 041 12498.92 -1.93 55176.72 88888.00 2008-02-10 15:49:00.750 041 12499.02 -1.90 55176.75 88888.00 2008-02-10 15:49:00.875 041 12499.15 -1.95 55176.72 88888.00 2008-02-10 15:49:01.000 041 12499.27 -1.88 55176.70 88888.00 2008-02-10 15:49:01.125 041 12499.35 -1.80 55176.75 88888.00 2008-02-10 15:49:01.250 041 12499.48 -1.77 55176.75 88888.00 2008-02-10 15:49:01.375 041 12499.50 -1.82 55176.72 88888.00 2008-02-10 15:49:01.500 041 12499.55 -1.77 55176.75 88888.00 2008-02-10 15:49:01.625 041 12499.67 -1.70 55176.75 88888.00 2008-02-10 15:49:01.750 041 12499.88 -1.65 55176.78 88888.00 2008-02-10 15:49:01.875 041 12499.98 -1.65 55176.78 88888.00 2008-02-10 15:49:02.000 041 12500.00 -1.60 55176.78 88888.00 2008-02-10 15:49:02.125 041 12500.02 -1.55 55176.78 88888.00 2008-02-10 15:49:02.250 041 12500.05 -1.62 55176.78 88888.00 2008-02-10 15:49:02.375 041 12500.12 -1.60 55176.78 88888.00 2008-02-10 15:49:02.500 041 12500.15 -1.55 55176.78 88888.00 2008-02-10 15:49:02.625 041 12500.30 -1.55 55176.80 88888.00 2008-02-10 15:49:02.750 041 12500.33 -1.55 55176.82 88888.00 2008-02-10 15:49:02.875 041 12500.35 -1.55 55176.80 88888.00 2008-02-10 15:49:03.000 041 12500.45 -1.55 55176.80 88888.00 2008-02-10 15:49:03.125 041 12500.60 -1.55 55176.82 88888.00 2008-02-10 15:49:03.250 041 12500.67 -1.57 55176.82 88888.00 2008-02-10 15:49:03.375 041 12500.73 -1.60 55176.82 88888.00 2008-02-10 15:49:03.500 041 12500.80 -1.62 55176.82 88888.00 2008-02-10 15:49:03.625 041 12500.92 -1.60 55176.88 88888.00 2008-02-10 15:49:03.750 041 12500.98 -1.62 55176.85 88888.00 2008-02-10 15:49:03.875 041 12501.05 -1.60 55176.88 88888.00 2008-02-10 15:49:04.000 041 12501.12 -1.62 55176.88 88888.00 2008-02-10 15:49:04.125 041 12501.20 -1.60 55176.88 88888.00 2008-02-10 15:49:04.250 041 12501.25 -1.62 55176.90 88888.00 2008-02-10 15:49:04.375 041 12501.38 -1.62 55176.90 88888.00 2008-02-10 15:49:04.500 041 12501.45 -1.57 55176.88 88888.00 2008-02-10 15:49:04.625 041 12501.48 -1.57 55176.88 88888.00 2008-02-10 15:49:04.750 041 12501.55 -1.57 55176.88 88888.00 2008-02-10 15:49:04.875 041 12501.67 -1.55 55176.88 88888.00 2008-02-10 15:49:05.000 041 12501.73 -1.52 55176.88 88888.00 2008-02-10 15:49:05.125 041 12501.80 -1.52 55176.88 88888.00 2008-02-10 15:49:05.250 041 12501.88 -1.45 55176.90 88888.00 2008-02-10 15:49:05.375 041 12502.08 -1.35 55176.90 88888.00 2008-02-10 15:49:05.500 041 12502.20 -1.30 55176.95 88888.00 2008-02-10 15:49:05.625 041 12502.25 -1.30 55176.93 88888.00 2008-02-10 15:49:05.750 041 12502.35 -1.23 55176.93 88888.00 2008-02-10 15:49:05.875 041 12502.48 -1.12 55176.88 88888.00 2008-02-10 15:49:06.000 041 12502.52 -1.05 55176.88 88888.00 2008-02-10 15:49:06.125 041 12502.58 -1.02 55176.90 88888.00 2008-02-10 15:49:06.250 041 12502.73 -0.90 55176.90 88888.00 2008-02-10 15:49:06.375 041 12502.85 -0.78 55176.88 88888.00 2008-02-10 15:49:06.500 041 12502.90 -0.70 55176.88 88888.00 2008-02-10 15:49:06.625 041 12502.98 -0.60 55176.90 88888.00 2008-02-10 15:49:06.750 041 12503.00 -0.55 55176.90 88888.00 2008-02-10 15:49:06.875 041 12503.02 -0.47 55176.90 88888.00 2008-02-10 15:49:07.000 041 12503.08 -0.40 55176.90 88888.00 2008-02-10 15:49:07.125 041 12503.05 -0.38 55176.93 88888.00 2008-02-10 15:49:07.250 041 12503.08 -0.28 55176.95 88888.00 2008-02-10 15:49:07.375 041 12503.23 -0.23 55176.97 88888.00 2008-02-10 15:49:07.500 041 12503.25 -0.20 55176.95 88888.00 2008-02-10 15:49:07.625 041 12503.23 -0.20 55176.93 88888.00 2008-02-10 15:49:07.750 041 12503.20 -0.23 55176.95 88888.00 2008-02-10 15:49:07.875 041 12503.27 -0.15 55177.00 88888.00 2008-02-10 15:49:08.000 041 12503.40 -0.12 55177.05 88888.00 2008-02-10 15:49:08.125 041 12503.42 -0.15 55177.10 88888.00 2008-02-10 15:49:08.250 041 12503.42 -0.12 55177.10 88888.00 2008-02-10 15:49:08.375 041 12503.42 -0.12 55177.10 88888.00 2008-02-10 15:49:08.500 041 12503.40 -0.10 55177.10 88888.00 2008-02-10 15:49:08.625 041 12503.40 -0.07 55177.10 88888.00 2008-02-10 15:49:08.750 041 12503.42 -0.05 55177.15 88888.00 2008-02-10 15:49:08.875 041 12503.48 -0.07 55177.12 88888.00 2008-02-10 15:49:09.000 041 12503.55 -0.05 55177.18 88888.00 2008-02-10 15:49:09.125 041 12503.60 0.00 55177.22 88888.00 2008-02-10 15:49:09.250 041 12503.52 -0.07 55177.25 88888.00 2008-02-10 15:49:09.375 041 12503.58 -0.03 55177.28 88888.00 2008-02-10 15:49:09.500 041 12503.60 -0.03 55177.28 88888.00 2008-02-10 15:49:09.625 041 12503.58 -0.07 55177.32 88888.00 2008-02-10 15:49:09.750 041 12503.55 -0.05 55177.30 88888.00 2008-02-10 15:49:09.875 041 12503.58 -0.03 55177.35 88888.00 2008-02-10 15:49:10.000 041 12503.50 -0.03 55177.40 88888.00 2008-02-10 15:49:10.125 041 12503.48 -0.10 55177.40 88888.00 2008-02-10 15:49:10.250 041 12503.50 -0.07 55177.43 88888.00 2008-02-10 15:49:10.375 041 12503.60 0.05 55177.47 88888.00 2008-02-10 15:49:10.500 041 12503.62 0.07 55177.53 88888.00 2008-02-10 15:49:10.625 041 12503.65 0.10 55177.57 88888.00 2008-02-10 15:49:10.750 041 12503.67 0.10 55177.60 88888.00 2008-02-10 15:49:10.875 041 12503.62 0.07 55177.57 88888.00 2008-02-10 15:49:11.000 041 12503.58 0.10 55177.60 88888.00 2008-02-10 15:49:11.125 041 12503.55 0.12 55177.65 88888.00 2008-02-10 15:49:11.250 041 12503.55 0.20 55177.72 88888.00 2008-02-10 15:49:11.375 041 12503.50 0.25 55177.72 88888.00 2008-02-10 15:49:11.500 041 12503.40 0.20 55177.70 88888.00 2008-02-10 15:49:11.625 041 12503.42 0.25 55177.78 88888.00 2008-02-10 15:49:11.750 041 12503.45 0.30 55177.80 88888.00 2008-02-10 15:49:11.875 041 12503.45 0.35 55177.85 88888.00 2008-02-10 15:49:12.000 041 12503.40 0.40 55177.85 88888.00 2008-02-10 15:49:12.125 041 12503.27 0.38 55177.88 88888.00 2008-02-10 15:49:12.250 041 12503.27 0.42 55177.93 88888.00 2008-02-10 15:49:12.375 041 12503.27 0.45 55177.95 88888.00 2008-02-10 15:49:12.500 041 12503.25 0.45 55178.00 88888.00 2008-02-10 15:49:12.625 041 12503.27 0.50 55178.03 88888.00 2008-02-10 15:49:12.750 041 12503.23 0.50 55178.03 88888.00 2008-02-10 15:49:12.875 041 12503.15 0.42 55178.03 88888.00 2008-02-10 15:49:13.000 041 12503.12 0.40 55178.07 88888.00 2008-02-10 15:49:13.125 041 12503.17 0.47 55178.15 88888.00 2008-02-10 15:49:13.250 041 12503.10 0.53 55178.22 88888.00 2008-02-10 15:49:13.375 041 12503.00 0.45 55178.18 88888.00 2008-02-10 15:49:13.500 041 12502.95 0.42 55178.15 88888.00 2008-02-10 15:49:13.625 041 12502.98 0.38 55178.22 88888.00 2008-02-10 15:49:13.750 041 12502.98 0.45 55178.30 88888.00 2008-02-10 15:49:13.875 041 12502.90 0.42 55178.30 88888.00 2008-02-10 15:49:14.000 041 12502.90 0.45 55178.35 88888.00 2008-02-10 15:49:14.125 041 12502.90 0.47 55178.43 88888.00 2008-02-10 15:49:14.250 041 12502.67 0.47 55178.45 88888.00 2008-02-10 15:49:14.375 041 12502.67 0.45 55178.47 88888.00 2008-02-10 15:49:14.500 041 12502.73 0.50 55178.47 88888.00 2008-02-10 15:49:14.625 041 12502.70 0.53 55178.47 88888.00 2008-02-10 15:49:14.750 041 12502.73 0.47 55178.50 88888.00 2008-02-10 15:49:14.875 041 12502.80 0.53 55178.55 88888.00 2008-02-10 15:49:15.000 041 12502.77 0.60 55178.57 88888.00 2008-02-10 15:49:15.125 041 12502.73 0.70 55178.68 88888.00 2008-02-10 15:49:15.250 041 12502.67 0.68 55178.70 88888.00 2008-02-10 15:49:15.375 041 12502.62 0.70 55178.72 88888.00 2008-02-10 15:49:15.500 041 12502.62 0.78 55178.72 88888.00 2008-02-10 15:49:15.625 041 12502.65 0.82 55178.78 88888.00 2008-02-10 15:49:15.750 041 12502.65 0.90 55178.82 88888.00 2008-02-10 15:49:15.875 041 12502.58 0.90 55178.82 88888.00 2008-02-10 15:49:16.000 041 12502.55 0.90 55178.78 88888.00 2008-02-10 15:49:16.125 041 12502.60 1.02 55178.90 88888.00 2008-02-10 15:49:16.250 041 12502.65 1.15 55178.88 88888.00 2008-02-10 15:49:16.375 041 12502.65 1.20 55178.88 88888.00 2008-02-10 15:49:16.500 041 12502.58 1.20 55178.90 88888.00 2008-02-10 15:49:16.625 041 12502.50 1.27 55178.95 88888.00 2008-02-10 15:49:16.750 041 12502.48 1.35 55178.97 88888.00 2008-02-10 15:49:16.875 041 12502.48 1.35 55179.00 88888.00 2008-02-10 15:49:17.000 041 12502.42 1.38 55179.00 88888.00 2008-02-10 15:49:17.125 041 12502.45 1.40 55179.07 88888.00 2008-02-10 15:49:17.250 041 12502.40 1.40 55179.07 88888.00 2008-02-10 15:49:17.375 041 12502.40 1.50 55179.12 88888.00 2008-02-10 15:49:17.500 041 12502.45 1.57 55179.18 88888.00 2008-02-10 15:49:17.625 041 12502.52 1.60 55179.20 88888.00 2008-02-10 15:49:17.750 041 12502.55 1.62 55179.25 88888.00 2008-02-10 15:49:17.875 041 12502.55 1.57 55179.28 88888.00 2008-02-10 15:49:18.000 041 12502.52 1.57 55179.28 88888.00 2008-02-10 15:49:18.125 041 12502.58 1.65 55179.28 88888.00 2008-02-10 15:49:18.250 041 12502.55 1.68 55179.30 88888.00 2008-02-10 15:49:18.375 041 12502.62 1.70 55179.35 88888.00 2008-02-10 15:49:18.500 041 12502.65 1.77 55179.38 88888.00 2008-02-10 15:49:18.625 041 12502.65 1.75 55179.35 88888.00 2008-02-10 15:49:18.750 041 12502.62 1.75 55179.32 88888.00 2008-02-10 15:49:18.875 041 12502.73 1.75 55179.38 88888.00 2008-02-10 15:49:19.000 041 12502.88 1.85 55179.40 88888.00 2008-02-10 15:49:19.125 041 12502.95 1.95 55179.43 88888.00 2008-02-10 15:49:19.250 041 12502.98 2.02 55179.43 88888.00 2008-02-10 15:49:19.375 041 12502.98 2.08 55179.43 88888.00 2008-02-10 15:49:19.500 041 12503.05 2.17 55179.47 88888.00 2008-02-10 15:49:19.625 041 12503.12 2.25 55179.55 88888.00 2008-02-10 15:49:19.750 041 12503.15 2.33 55179.57 88888.00 2008-02-10 15:49:19.875 041 12503.23 2.45 55179.60 88888.00 2008-02-10 15:49:20.000 041 12503.27 2.52 55179.62 88888.00 2008-02-10 15:49:20.125 041 12503.30 2.60 55179.62 88888.00 2008-02-10 15:49:20.250 041 12503.40 2.70 55179.60 88888.00 2008-02-10 15:49:20.375 041 12503.42 2.73 55179.60 88888.00 2008-02-10 15:49:20.500 041 12503.52 2.83 55179.65 88888.00 2008-02-10 15:49:20.625 041 12503.67 3.00 55179.65 88888.00 2008-02-10 15:49:20.750 041 12503.70 3.08 55179.65 88888.00 2008-02-10 15:49:20.875 041 12503.70 3.17 55179.65 88888.00 2008-02-10 15:49:21.000 041 12503.75 3.17 55179.62 88888.00 2008-02-10 15:49:21.125 041 12503.90 3.33 55179.70 88888.00 2008-02-10 15:49:21.250 041 12503.98 3.42 55179.78 88888.00 2008-02-10 15:49:21.375 041 12503.98 3.50 55179.78 88888.00 2008-02-10 15:49:21.500 041 12504.02 3.50 55179.80 88888.00 2008-02-10 15:49:21.625 041 12504.12 3.62 55179.82 88888.00 2008-02-10 15:49:21.750 041 12504.15 3.65 55179.80 88888.00 2008-02-10 15:49:21.875 041 12504.12 3.73 55179.88 88888.00 2008-02-10 15:49:22.000 041 12504.23 3.83 55179.88 88888.00 2008-02-10 15:49:22.125 041 12504.38 3.92 55179.90 88888.00 2008-02-10 15:49:22.250 041 12504.48 4.03 55179.95 88888.00 2008-02-10 15:49:22.375 041 12504.60 4.10 55179.95 88888.00 2008-02-10 15:49:22.500 041 12504.65 4.15 55179.93 88888.00 2008-02-10 15:49:22.625 041 12504.70 4.20 55179.93 88888.00 2008-02-10 15:49:22.750 041 12504.75 4.28 55179.93 88888.00 2008-02-10 15:49:22.875 041 12504.80 4.35 55179.97 88888.00 2008-02-10 15:49:23.000 041 12504.88 4.40 55179.97 88888.00 2008-02-10 15:49:23.125 041 12504.95 4.50 55180.05 88888.00 2008-02-10 15:49:23.250 041 12504.98 4.58 55180.07 88888.00 2008-02-10 15:49:23.375 041 12505.05 4.65 55180.07 88888.00 2008-02-10 15:49:23.500 041 12505.05 4.70 55180.10 88888.00 2008-02-10 15:49:23.625 041 12505.10 4.78 55180.12 88888.00 2008-02-10 15:49:23.750 041 12505.20 4.85 55180.20 88888.00 2008-02-10 15:49:23.875 041 12505.25 4.92 55180.22 88888.00 2008-02-10 15:49:24.000 041 12505.25 4.97 55180.25 88888.00 2008-02-10 15:49:24.125 041 12505.20 5.05 55180.25 88888.00 2008-02-10 15:49:24.250 041 12505.27 5.15 55180.30 88888.00 2008-02-10 15:49:24.375 041 12505.42 5.25 55180.30 88888.00 2008-02-10 15:49:24.500 041 12505.60 5.33 55180.32 88888.00 2008-02-10 15:49:24.625 041 12505.65 5.45 55180.38 88888.00 2008-02-10 15:49:24.750 041 12505.62 5.50 55180.38 88888.00 2008-02-10 15:49:24.875 041 12505.73 5.58 55180.38 88888.00 2008-02-10 15:49:25.000 041 12505.83 5.65 55180.38 88888.00 2008-02-10 15:49:25.125 041 12505.85 5.78 55180.43 88888.00 2008-02-10 15:49:25.250 041 12505.95 5.88 55180.45 88888.00 2008-02-10 15:49:25.375 041 12506.02 5.88 55180.40 88888.00 2008-02-10 15:49:25.500 041 12506.08 5.92 55180.43 88888.00 2008-02-10 15:49:25.625 041 12506.17 6.08 55180.47 88888.00 2008-02-10 15:49:25.750 041 12506.23 6.17 55180.53 88888.00 2008-02-10 15:49:25.875 041 12506.33 6.22 55180.55 88888.00 2008-02-10 15:49:26.000 041 12506.45 6.35 55180.55 88888.00 2008-02-10 15:49:26.125 041 12506.52 6.47 55180.57 88888.00 2008-02-10 15:49:26.250 041 12506.52 6.53 55180.60 88888.00 2008-02-10 15:49:26.375 041 12506.60 6.58 55180.60 88888.00 2008-02-10 15:49:26.500 041 12506.75 6.67 55180.60 88888.00 2008-02-10 15:49:26.625 041 12506.95 6.75 55180.60 88888.00 2008-02-10 15:49:26.750 041 12507.00 6.83 55180.62 88888.00 2008-02-10 15:49:26.875 041 12507.02 6.90 55180.65 88888.00 2008-02-10 15:49:27.000 041 12507.02 7.00 55180.68 88888.00 2008-02-10 15:49:27.125 041 12507.17 7.10 55180.70 88888.00 2008-02-10 15:49:27.250 041 12507.27 7.20 55180.78 88888.00 2008-02-10 15:49:27.375 041 12507.27 7.20 55180.78 88888.00 2008-02-10 15:49:27.500 041 12507.38 7.28 55180.75 88888.00 2008-02-10 15:49:27.625 041 12507.52 7.35 55180.78 88888.00 2008-02-10 15:49:27.750 041 12507.60 7.40 55180.78 88888.00 2008-02-10 15:49:27.875 041 12507.62 7.38 55180.80 88888.00 2008-02-10 15:49:28.000 041 12507.75 7.42 55180.82 88888.00 2008-02-10 15:49:28.125 041 12507.88 7.47 55180.82 88888.00 2008-02-10 15:49:28.250 041 12507.90 7.47 55180.88 88888.00 2008-02-10 15:49:28.375 041 12507.95 7.50 55180.90 88888.00 2008-02-10 15:49:28.500 041 12508.00 7.53 55180.93 88888.00 2008-02-10 15:49:28.625 041 12508.08 7.53 55180.93 88888.00 2008-02-10 15:49:28.750 041 12508.17 7.58 55180.93 88888.00 2008-02-10 15:49:28.875 041 12508.20 7.60 55180.95 88888.00 2008-02-10 15:49:29.000 041 12508.27 7.58 55180.97 88888.00 2008-02-10 15:49:29.125 041 12508.40 7.60 55181.00 88888.00 2008-02-10 15:49:29.250 041 12508.48 7.62 55181.03 88888.00 2008-02-10 15:49:29.375 041 12508.58 7.65 55181.03 88888.00 2008-02-10 15:49:29.500 041 12508.62 7.60 55181.03 88888.00 2008-02-10 15:49:29.625 041 12508.62 7.62 55181.07 88888.00 2008-02-10 15:49:29.750 041 12508.70 7.67 55181.05 88888.00 2008-02-10 15:49:29.875 041 12508.77 7.67 55181.10 88888.00 2008-02-10 15:49:30.000 041 12508.90 7.67 55181.12 88888.00 2008-02-10 15:49:30.125 041 12509.00 7.62 55181.15 88888.00 2008-02-10 15:49:30.250 041 12509.00 7.62 55181.10 88888.00 2008-02-10 15:49:30.375 041 12509.08 7.65 55181.15 88888.00 2008-02-10 15:49:30.500 041 12509.20 7.67 55181.20 88888.00 2008-02-10 15:49:30.625 041 12509.25 7.67 55181.22 88888.00 2008-02-10 15:49:30.750 041 12509.30 7.65 55181.22 88888.00 2008-02-10 15:49:30.875 041 12509.30 7.60 55181.28 88888.00 2008-02-10 15:49:31.000 041 12509.30 7.58 55181.32 88888.00 2008-02-10 15:49:31.125 041 12509.33 7.55 55181.35 88888.00 2008-02-10 15:49:31.250 041 12509.35 7.50 55181.32 88888.00 2008-02-10 15:49:31.375 041 12509.38 7.47 55181.35 88888.00 2008-02-10 15:49:31.500 041 12509.33 7.38 55181.35 88888.00 2008-02-10 15:49:31.625 041 12509.35 7.35 55181.40 88888.00 2008-02-10 15:49:31.750 041 12509.33 7.35 55181.45 88888.00 2008-02-10 15:49:31.875 041 12509.30 7.35 55181.47 88888.00 2008-02-10 15:49:32.000 041 12509.30 7.30 55181.53 88888.00 2008-02-10 15:49:32.125 041 12509.35 7.22 55181.60 88888.00 2008-02-10 15:49:32.250 041 12509.38 7.15 55181.57 88888.00 2008-02-10 15:49:32.375 041 12509.35 7.12 55181.60 88888.00 2008-02-10 15:49:32.500 041 12509.25 7.03 55181.62 88888.00 2008-02-10 15:49:32.625 041 12509.27 6.92 55181.70 88888.00 2008-02-10 15:49:32.750 041 12509.30 6.90 55181.75 88888.00 2008-02-10 15:49:32.875 041 12509.30 6.88 55181.80 88888.00 2008-02-10 15:49:33.000 041 12509.20 6.78 55181.82 88888.00 2008-02-10 15:49:33.125 041 12509.15 6.67 55181.88 88888.00 2008-02-10 15:49:33.250 041 12509.12 6.65 55181.97 88888.00 2008-02-10 15:49:33.375 041 12509.15 6.62 55181.97 88888.00 2008-02-10 15:49:33.500 041 12508.98 6.53 55182.03 88888.00 2008-02-10 15:49:33.625 041 12508.85 6.42 55182.05 88888.00 2008-02-10 15:49:33.750 041 12508.85 6.38 55182.10 88888.00 2008-02-10 15:49:33.875 041 12508.73 6.28 55182.15 88888.00 2008-02-10 15:49:34.000 041 12508.62 6.15 55182.15 88888.00 2008-02-10 15:49:34.125 041 12508.58 6.08 55182.25 88888.00 2008-02-10 15:49:34.250 041 12508.50 6.03 55182.32 88888.00 2008-02-10 15:49:34.375 041 12508.42 6.00 55182.38 88888.00 2008-02-10 15:49:34.500 041 12508.33 5.95 55182.43 88888.00 2008-02-10 15:49:34.625 041 12508.25 5.85 55182.47 88888.00 2008-02-10 15:49:34.750 041 12508.12 5.75 55182.55 88888.00 2008-02-10 15:49:34.875 041 12508.05 5.70 55182.57 88888.00 2008-02-10 15:49:35.000 041 12507.98 5.67 55182.62 88888.00 2008-02-10 15:49:35.125 041 12507.85 5.58 55182.65 88888.00 2008-02-10 15:49:35.250 041 12507.70 5.53 55182.72 88888.00 2008-02-10 15:49:35.375 041 12507.60 5.55 55182.78 88888.00 2008-02-10 15:49:35.500 041 12507.40 5.42 55182.82 88888.00 2008-02-10 15:49:35.625 041 12507.38 5.42 55182.90 88888.00 2008-02-10 15:49:35.750 041 12507.27 5.40 55182.95 88888.00 2008-02-10 15:49:35.875 041 12507.12 5.38 55183.00 88888.00 2008-02-10 15:49:36.000 041 12506.95 5.25 55183.07 88888.00 2008-02-10 15:49:36.125 041 12506.80 5.15 55183.10 88888.00 2008-02-10 15:49:36.250 041 12506.67 5.05 55183.15 88888.00 2008-02-10 15:49:36.375 041 12506.62 5.03 55183.20 88888.00 2008-02-10 15:49:36.500 041 12506.55 5.00 55183.25 88888.00 2008-02-10 15:49:36.625 041 12506.42 4.97 55183.32 88888.00 2008-02-10 15:49:36.750 041 12506.25 4.88 55183.38 88888.00 2008-02-10 15:49:36.875 041 12506.10 4.80 55183.40 88888.00 2008-02-10 15:49:37.000 041 12506.05 4.78 55183.45 88888.00 2008-02-10 15:49:37.125 041 12505.95 4.78 55183.57 88888.00 2008-02-10 15:49:37.250 041 12505.77 4.70 55183.60 88888.00 2008-02-10 15:49:37.375 041 12505.65 4.67 55183.62 88888.00 2008-02-10 15:49:37.500 041 12505.50 4.62 55183.72 88888.00 2008-02-10 15:49:37.625 041 12505.45 4.62 55183.85 88888.00 2008-02-10 15:49:37.750 041 12505.30 4.58 55183.90 88888.00 2008-02-10 15:49:37.875 041 12505.15 4.47 55183.93 88888.00 2008-02-10 15:49:38.000 041 12505.08 4.42 55183.95 88888.00 2008-02-10 15:49:38.125 041 12504.95 4.38 55184.00 88888.00 2008-02-10 15:49:38.250 041 12504.80 4.30 55184.03 88888.00 2008-02-10 15:49:38.375 041 12504.75 4.30 55184.10 88888.00 2008-02-10 15:49:38.500 041 12504.73 4.33 55184.15 88888.00 2008-02-10 15:49:38.625 041 12504.62 4.25 55184.22 88888.00 2008-02-10 15:49:38.750 041 12504.52 4.17 55184.25 88888.00 2008-02-10 15:49:38.875 041 12504.45 4.10 55184.30 88888.00 2008-02-10 15:49:39.000 041 12504.38 4.10 55184.38 88888.00 2008-02-10 15:49:39.125 041 12504.20 4.05 55184.43 88888.00 2008-02-10 15:49:39.250 041 12504.00 3.95 55184.43 88888.00 2008-02-10 15:49:39.375 041 12503.95 3.95 55184.47 88888.00 2008-02-10 15:49:39.500 041 12503.95 3.98 55184.53 88888.00 2008-02-10 15:49:39.625 041 12503.80 3.98 55184.60 88888.00 2008-02-10 15:49:39.750 041 12503.70 3.95 55184.65 88888.00 2008-02-10 15:49:39.875 041 12503.52 3.88 55184.70 88888.00 2008-02-10 15:49:40.000 041 12503.40 3.80 55184.72 88888.00 2008-02-10 15:49:40.125 041 12503.33 3.77 55184.82 88888.00 2008-02-10 15:49:40.250 041 12503.20 3.70 55184.85 88888.00 2008-02-10 15:49:40.375 041 12503.12 3.65 55184.88 88888.00 2008-02-10 15:49:40.500 041 12503.00 3.55 55184.90 88888.00 2008-02-10 15:49:40.625 041 12502.92 3.52 55184.95 88888.00 2008-02-10 15:49:40.750 041 12502.80 3.50 55184.97 88888.00 2008-02-10 15:49:40.875 041 12502.73 3.48 55185.05 88888.00 2008-02-10 15:49:41.000 041 12502.60 3.48 55185.15 88888.00 2008-02-10 15:49:41.125 041 12502.48 3.40 55185.20 88888.00 2008-02-10 15:49:41.250 041 12502.38 3.38 55185.22 88888.00 2008-02-10 15:49:41.375 041 12502.38 3.40 55185.28 88888.00 2008-02-10 15:49:41.500 041 12502.35 3.42 55185.38 88888.00 2008-02-10 15:49:41.625 041 12502.27 3.38 55185.43 88888.00 2008-02-10 15:49:41.750 041 12502.20 3.35 55185.45 88888.00 2008-02-10 15:49:41.875 041 12502.23 3.30 55185.47 88888.00 2008-02-10 15:49:42.000 041 12502.20 3.25 55185.47 88888.00 2008-02-10 15:49:42.125 041 12502.10 3.23 55185.55 88888.00 2008-02-10 15:49:42.250 041 12502.00 3.23 55185.60 88888.00 2008-02-10 15:49:42.375 041 12501.92 3.23 55185.62 88888.00 2008-02-10 15:49:42.500 041 12501.90 3.23 55185.68 88888.00 2008-02-10 15:49:42.625 041 12501.88 3.17 55185.68 88888.00 2008-02-10 15:49:42.750 041 12501.77 3.15 55185.70 88888.00 2008-02-10 15:49:42.875 041 12501.70 3.17 55185.68 88888.00 2008-02-10 15:49:43.000 041 12501.77 3.23 55185.78 88888.00 2008-02-10 15:49:43.125 041 12501.80 3.23 55185.78 88888.00 2008-02-10 15:49:43.250 041 12501.70 3.17 55185.80 88888.00 2008-02-10 15:49:43.375 041 12501.67 3.20 55185.82 88888.00 2008-02-10 15:49:43.500 041 12501.77 3.27 55185.88 88888.00 2008-02-10 15:49:43.625 041 12501.85 3.25 55185.95 88888.00 2008-02-10 15:49:43.750 041 12501.77 3.25 55185.95 88888.00 2008-02-10 15:49:43.875 041 12501.67 3.25 55186.00 88888.00 2008-02-10 15:49:44.000 041 12501.55 3.27 55186.00 88888.00 2008-02-10 15:49:44.125 041 12501.58 3.27 55186.07 88888.00 2008-02-10 15:49:44.250 041 12501.48 3.33 55186.10 88888.00 2008-02-10 15:49:44.375 041 12501.58 3.40 55186.15 88888.00 2008-02-10 15:49:44.500 041 12501.58 3.35 55186.15 88888.00 2008-02-10 15:49:44.625 041 12501.50 3.38 55186.12 88888.00 2008-02-10 15:49:44.750 041 12501.45 3.35 55186.18 88888.00 2008-02-10 15:49:44.875 041 12501.48 3.38 55186.28 88888.00 2008-02-10 15:49:45.000 041 12501.40 3.40 55186.30 88888.00 2008-02-10 15:49:45.125 041 12501.33 3.35 55186.32 88888.00 2008-02-10 15:49:45.250 041 12501.25 3.30 55186.32 88888.00 2008-02-10 15:49:45.375 041 12501.30 3.33 55186.35 88888.00 2008-02-10 15:49:45.500 041 12501.30 3.38 55186.38 88888.00 2008-02-10 15:49:45.625 041 12501.23 3.42 55186.40 88888.00 2008-02-10 15:49:45.750 041 12501.23 3.42 55186.43 88888.00 2008-02-10 15:49:45.875 041 12501.15 3.38 55186.43 88888.00 2008-02-10 15:49:46.000 041 12501.12 3.35 55186.45 88888.00 2008-02-10 15:49:46.125 041 12501.05 3.35 55186.50 88888.00 2008-02-10 15:49:46.250 041 12501.00 3.40 55186.55 88888.00 2008-02-10 15:49:46.375 041 12501.00 3.48 55186.55 88888.00 2008-02-10 15:49:46.500 041 12501.00 3.52 55186.57 88888.00 2008-02-10 15:49:46.625 041 12501.02 3.52 55186.65 88888.00 2008-02-10 15:49:46.750 041 12501.00 3.52 55186.68 88888.00 2008-02-10 15:49:46.875 041 12500.90 3.52 55186.62 88888.00 2008-02-10 15:49:47.000 041 12500.88 3.52 55186.65 88888.00 2008-02-10 15:49:47.125 041 12500.90 3.58 55186.72 88888.00 2008-02-10 15:49:47.250 041 12500.92 3.58 55186.75 88888.00 2008-02-10 15:49:47.375 041 12500.88 3.52 55186.72 88888.00 2008-02-10 15:49:47.500 041 12500.85 3.50 55186.80 88888.00 2008-02-10 15:49:47.625 041 12500.88 3.45 55186.80 88888.00 2008-02-10 15:49:47.750 041 12500.88 3.42 55186.80 88888.00 2008-02-10 15:49:47.875 041 12500.80 3.45 55186.88 88888.00 2008-02-10 15:49:48.000 041 12500.70 3.45 55186.88 88888.00 2008-02-10 15:49:48.125 041 12500.60 3.45 55186.93 88888.00 2008-02-10 15:49:48.250 041 12500.55 3.48 55187.00 88888.00 2008-02-10 15:49:48.375 041 12500.58 3.50 55187.03 88888.00 2008-02-10 15:49:48.500 041 12500.52 3.38 55187.05 88888.00 2008-02-10 15:49:48.625 041 12500.48 3.33 55187.07 88888.00 2008-02-10 15:49:48.750 041 12500.45 3.33 55187.10 88888.00 2008-02-10 15:49:48.875 041 12500.42 3.25 55187.12 88888.00 2008-02-10 15:49:49.000 041 12500.35 3.15 55187.15 88888.00 2008-02-10 15:49:49.125 041 12500.20 3.05 55187.18 88888.00 2008-02-10 15:49:49.250 041 12500.12 3.05 55187.28 88888.00 2008-02-10 15:49:49.375 041 12500.10 3.05 55187.28 88888.00 2008-02-10 15:49:49.500 041 12500.00 2.95 55187.25 88888.00 2008-02-10 15:49:49.625 041 12499.98 2.85 55187.30 88888.00 2008-02-10 15:49:49.750 041 12499.98 2.85 55187.30 88888.00 2008-02-10 15:49:49.875 041 12499.98 2.80 55187.32 88888.00 2008-02-10 15:49:50.000 041 12500.00 2.73 55187.35 88888.00 2008-02-10 15:49:50.125 041 12499.95 2.65 55187.40 88888.00 2008-02-10 15:49:50.250 041 12499.90 2.60 55187.40 88888.00 2008-02-10 15:49:50.375 041 12499.95 2.58 55187.40 88888.00 2008-02-10 15:49:50.500 041 12499.92 2.55 55187.40 88888.00 2008-02-10 15:49:50.625 041 12499.90 2.45 55187.43 88888.00 2008-02-10 15:49:50.750 041 12499.88 2.40 55187.45 88888.00 2008-02-10 15:49:50.875 041 12499.90 2.40 55187.45 88888.00 2008-02-10 15:49:51.000 041 12499.92 2.40 55187.45 88888.00 2008-02-10 15:49:51.125 041 12499.95 2.38 55187.47 88888.00 2008-02-10 15:49:51.250 041 12499.98 2.40 55187.50 88888.00 2008-02-10 15:49:51.375 041 12500.08 2.40 55187.53 88888.00 2008-02-10 15:49:51.500 041 12500.10 2.45 55187.55 88888.00 2008-02-10 15:49:51.625 041 12500.12 2.50 55187.53 88888.00 2008-02-10 15:49:51.750 041 12500.17 2.55 55187.53 88888.00 2008-02-10 15:49:51.875 041 12500.17 2.55 55187.50 88888.00 2008-02-10 15:49:52.000 041 12500.15 2.55 55187.45 88888.00 2008-02-10 15:49:52.125 041 12500.17 2.55 55187.50 88888.00 2008-02-10 15:49:52.250 041 12500.20 2.58 55187.50 88888.00 2008-02-10 15:49:52.375 041 12500.30 2.60 55187.50 88888.00 2008-02-10 15:49:52.500 041 12500.23 2.62 55187.47 88888.00 2008-02-10 15:49:52.625 041 12500.25 2.67 55187.50 88888.00 2008-02-10 15:49:52.750 041 12500.42 2.73 55187.55 88888.00 2008-02-10 15:49:52.875 041 12500.45 2.62 55187.55 88888.00 2008-02-10 15:49:53.000 041 12500.48 2.60 55187.53 88888.00 2008-02-10 15:49:53.125 041 12500.45 2.60 55187.53 88888.00 2008-02-10 15:49:53.250 041 12500.40 2.58 55187.57 88888.00 2008-02-10 15:49:53.375 041 12500.48 2.60 55187.57 88888.00 2008-02-10 15:49:53.500 041 12500.45 2.58 55187.57 88888.00 2008-02-10 15:49:53.625 041 12500.48 2.52 55187.55 88888.00 2008-02-10 15:49:53.750 041 12500.55 2.50 55187.55 88888.00 2008-02-10 15:49:53.875 041 12500.58 2.42 55187.55 88888.00 2008-02-10 15:49:54.000 041 12500.58 2.35 55187.53 88888.00 2008-02-10 15:49:54.125 041 12500.60 2.33 55187.55 88888.00 2008-02-10 15:49:54.250 041 12500.70 2.27 55187.57 88888.00 2008-02-10 15:49:54.375 041 12500.75 2.30 55187.53 88888.00 2008-02-10 15:49:54.500 041 12500.83 2.35 55187.53 88888.00 2008-02-10 15:49:54.625 041 12500.98 2.33 55187.57 88888.00 2008-02-10 15:49:54.750 041 12501.08 2.38 55187.62 88888.00 2008-02-10 15:49:54.875 041 12501.10 2.38 55187.62 88888.00 2008-02-10 15:49:55.000 041 12501.02 2.30 55187.60 88888.00 2008-02-10 15:49:55.125 041 12501.10 2.35 55187.62 88888.00 2008-02-10 15:49:55.250 041 12501.10 2.35 55187.60 88888.00 2008-02-10 15:49:55.375 041 12501.17 2.38 55187.57 88888.00 2008-02-10 15:49:55.500 041 12501.23 2.35 55187.55 88888.00 2008-02-10 15:49:55.625 041 12501.27 2.38 55187.57 88888.00 2008-02-10 15:49:55.750 041 12501.30 2.38 55187.55 88888.00 2008-02-10 15:49:55.875 041 12501.33 2.42 55187.50 88888.00 2008-02-10 15:49:56.000 041 12501.33 2.48 55187.55 88888.00 2008-02-10 15:49:56.125 041 12501.33 2.52 55187.60 88888.00 2008-02-10 15:49:56.250 041 12501.35 2.52 55187.57 88888.00 2008-02-10 15:49:56.375 041 12501.42 2.52 55187.55 88888.00 2008-02-10 15:49:56.500 041 12501.52 2.48 55187.53 88888.00 2008-02-10 15:49:56.625 041 12501.60 2.50 55187.53 88888.00 2008-02-10 15:49:56.750 041 12501.73 2.58 55187.57 88888.00 2008-02-10 15:49:56.875 041 12501.77 2.60 55187.57 88888.00 2008-02-10 15:49:57.000 041 12501.80 2.60 55187.57 88888.00 2008-02-10 15:49:57.125 041 12501.83 2.65 55187.60 88888.00 2008-02-10 15:49:57.250 041 12501.83 2.67 55187.57 88888.00 2008-02-10 15:49:57.375 041 12501.88 2.65 55187.55 88888.00 2008-02-10 15:49:57.500 041 12501.88 2.55 55187.55 88888.00 2008-02-10 15:49:57.625 041 12501.88 2.55 55187.57 88888.00 2008-02-10 15:49:57.750 041 12501.90 2.60 55187.57 88888.00 2008-02-10 15:49:57.875 041 12501.95 2.58 55187.57 88888.00 2008-02-10 15:49:58.000 041 12501.95 2.52 55187.57 88888.00 2008-02-10 15:49:58.125 041 12501.92 2.48 55187.60 88888.00 2008-02-10 15:49:58.250 041 12501.95 2.45 55187.62 88888.00 2008-02-10 15:49:58.375 041 12502.05 2.50 55187.62 88888.00 2008-02-10 15:49:58.500 041 12502.05 2.48 55187.65 88888.00 2008-02-10 15:49:58.625 041 12502.00 2.40 55187.65 88888.00 2008-02-10 15:49:58.750 041 12501.98 2.35 55187.65 88888.00 2008-02-10 15:49:58.875 041 12501.95 2.33 55187.68 88888.00 2008-02-10 15:49:59.000 041 12501.85 2.27 55187.68 88888.00 2008-02-10 15:49:59.125 041 12501.75 2.15 55187.68 88888.00 2008-02-10 15:49:59.250 041 12501.67 2.10 55187.72 88888.00 2008-02-10 15:49:59.375 041 12501.73 2.10 55187.75 88888.00 2008-02-10 15:49:59.500 041 12501.67 2.02 55187.75 88888.00 2008-02-10 15:49:59.625 041 12501.62 1.98 55187.75 88888.00 2008-02-10 15:49:59.750 041 12501.60 1.98 55187.78 88888.00 2008-02-10 15:49:59.875 041 12501.62 1.90 55187.78 88888.00 2008-02-10 15:50:00.000 041 12501.60 1.75 55187.75 88888.00 2008-02-10 15:50:00.125 041 12501.52 1.70 55187.78 88888.00 2008-02-10 15:50:00.250 041 12501.45 1.70 55187.85 88888.00 2008-02-10 15:50:00.375 041 12501.45 1.65 55187.85 88888.00 2008-02-10 15:50:00.500 041 12501.35 1.57 55187.82 88888.00 2008-02-10 15:50:00.625 041 12501.38 1.50 55187.82 88888.00 2008-02-10 15:50:00.750 041 12501.40 1.48 55187.82 88888.00 2008-02-10 15:50:00.875 041 12501.30 1.48 55187.85 88888.00 2008-02-10 15:50:01.000 041 12501.17 1.38 55187.82 88888.00 2008-02-10 15:50:01.125 041 12501.15 1.32 55187.85 88888.00 2008-02-10 15:50:01.250 041 12501.12 1.32 55187.88 88888.00 2008-02-10 15:50:01.375 041 12501.10 1.23 55187.90 88888.00 2008-02-10 15:50:01.500 041 12501.00 1.20 55187.88 88888.00 2008-02-10 15:50:01.625 041 12500.95 1.20 55187.88 88888.00 2008-02-10 15:50:01.750 041 12500.92 1.18 55187.88 88888.00 2008-02-10 15:50:01.875 041 12500.88 1.10 55187.85 88888.00 2008-02-10 15:50:02.000 041 12500.83 1.12 55187.85 88888.00 2008-02-10 15:50:02.125 041 12500.75 1.10 55187.85 88888.00 2008-02-10 15:50:02.250 041 12500.77 1.10 55187.88 88888.00 2008-02-10 15:50:02.375 041 12500.73 1.15 55187.90 88888.00 2008-02-10 15:50:02.500 041 12500.70 1.12 55187.90 88888.00 2008-02-10 15:50:02.625 041 12500.75 1.12 55187.90 88888.00 2008-02-10 15:50:02.750 041 12500.77 1.15 55187.95 88888.00 2008-02-10 15:50:02.875 041 12500.77 1.12 55187.95 88888.00 2008-02-10 15:50:03.000 041 12500.65 1.07 55187.93 88888.00 2008-02-10 15:50:03.125 041 12500.65 1.05 55187.90 88888.00 2008-02-10 15:50:03.250 041 12500.65 1.05 55187.95 88888.00 2008-02-10 15:50:03.375 041 12500.65 1.05 55187.95 88888.00 2008-02-10 15:50:03.500 041 12500.65 1.05 55187.93 88888.00 2008-02-10 15:50:03.625 041 12500.65 1.07 55187.97 88888.00 2008-02-10 15:50:03.750 041 12500.62 1.07 55187.95 88888.00 2008-02-10 15:50:03.875 041 12500.55 0.97 55187.93 88888.00 2008-02-10 15:50:04.000 041 12500.50 0.90 55187.93 88888.00 2008-02-10 15:50:04.125 041 12500.40 0.82 55187.95 88888.00 2008-02-10 15:50:04.250 041 12500.35 0.80 55187.97 88888.00 2008-02-10 15:50:04.375 041 12500.38 0.80 55188.00 88888.00 2008-02-10 15:50:04.500 041 12500.30 0.78 55188.00 88888.00 2008-02-10 15:50:04.625 041 12500.15 0.68 55187.97 88888.00 2008-02-10 15:50:04.750 041 12500.08 0.62 55187.95 88888.00 2008-02-10 15:50:04.875 041 12500.10 0.62 55188.03 88888.00 2008-02-10 15:50:05.000 041 12500.15 0.60 55188.03 88888.00 2008-02-10 15:50:05.125 041 12500.10 0.53 55188.03 88888.00 2008-02-10 15:50:05.250 041 12500.00 0.40 55188.00 88888.00 2008-02-10 15:50:05.375 041 12499.98 0.38 55188.00 88888.00 2008-02-10 15:50:05.500 041 12500.00 0.40 55188.00 88888.00 2008-02-10 15:50:05.625 041 12500.02 0.40 55188.03 88888.00 2008-02-10 15:50:05.750 041 12500.05 0.33 55188.00 88888.00 2008-02-10 15:50:05.875 041 12500.00 0.28 55187.97 88888.00 2008-02-10 15:50:06.000 041 12500.00 0.35 55187.97 88888.00 2008-02-10 15:50:06.125 041 12499.95 0.35 55188.03 88888.00 2008-02-10 15:50:06.250 041 12499.90 0.30 55188.03 88888.00 2008-02-10 15:50:06.375 041 12499.92 0.33 55188.05 88888.00 2008-02-10 15:50:06.500 041 12499.90 0.33 55188.05 88888.00 2008-02-10 15:50:06.625 041 12499.85 0.28 55188.05 88888.00 2008-02-10 15:50:06.750 041 12499.83 0.33 55188.07 88888.00 2008-02-10 15:50:06.875 041 12499.80 0.33 55188.10 88888.00 2008-02-10 15:50:07.000 041 12499.77 0.33 55188.10 88888.00 2008-02-10 15:50:07.125 041 12499.65 0.28 55188.10 88888.00 2008-02-10 15:50:07.250 041 12499.65 0.30 55188.07 88888.00 2008-02-10 15:50:07.375 041 12499.70 0.30 55188.15 88888.00 2008-02-10 15:50:07.500 041 12499.67 0.25 55188.15 88888.00 2008-02-10 15:50:07.625 041 12499.60 0.25 55188.18 88888.00 2008-02-10 15:50:07.750 041 12499.52 0.20 55188.18 88888.00 2008-02-10 15:50:07.875 041 12499.52 0.15 55188.15 88888.00 2008-02-10 15:50:08.000 041 12499.52 0.12 55188.15 88888.00 2008-02-10 15:50:08.125 041 12499.48 0.03 55188.12 88888.00 2008-02-10 15:50:08.250 041 12499.45 -0.03 55188.12 88888.00 2008-02-10 15:50:08.375 041 12499.38 -0.03 55188.15 88888.00 2008-02-10 15:50:08.500 041 12499.27 -0.03 55188.18 88888.00 2008-02-10 15:50:08.625 041 12499.25 -0.03 55188.25 88888.00 2008-02-10 15:50:08.750 041 12499.23 -0.07 55188.25 88888.00 2008-02-10 15:50:08.875 041 12499.12 -0.25 55188.22 88888.00 2008-02-10 15:50:09.000 041 12499.00 -0.30 55188.18 88888.00 2008-02-10 15:50:09.125 041 12498.92 -0.25 55188.25 88888.00 2008-02-10 15:50:09.250 041 12498.83 -0.28 55188.28 88888.00 2008-02-10 15:50:09.375 041 12498.80 -0.30 55188.30 88888.00 2008-02-10 15:50:09.500 041 12498.70 -0.38 55188.35 88888.00 2008-02-10 15:50:09.625 041 12498.60 -0.35 55188.35 88888.00 2008-02-10 15:50:09.750 041 12498.52 -0.40 55188.32 88888.00 2008-02-10 15:50:09.875 041 12498.40 -0.42 55188.35 88888.00 2008-02-10 15:50:10.000 041 12498.35 -0.42 55188.35 88888.00 2008-02-10 15:50:10.125 041 12498.33 -0.45 55188.45 88888.00 2008-02-10 15:50:10.250 041 12498.23 -0.45 55188.43 88888.00 2008-02-10 15:50:10.375 041 12498.10 -0.53 55188.40 88888.00 2008-02-10 15:50:10.500 041 12497.98 -0.55 55188.43 88888.00 2008-02-10 15:50:10.625 041 12497.95 -0.55 55188.45 88888.00 2008-02-10 15:50:10.750 041 12497.90 -0.57 55188.47 88888.00 2008-02-10 15:50:10.875 041 12497.77 -0.65 55188.45 88888.00 2008-02-10 15:50:11.000 041 12497.62 -0.72 55188.45 88888.00 2008-02-10 15:50:11.125 041 12497.52 -0.70 55188.50 88888.00 2008-02-10 15:50:11.250 041 12497.35 -0.75 55188.50 88888.00 2008-02-10 15:50:11.375 041 12497.30 -0.75 55188.53 88888.00 2008-02-10 15:50:11.500 041 12497.35 -0.70 55188.60 88888.00 2008-02-10 15:50:11.625 041 12497.33 -0.75 55188.62 88888.00 2008-02-10 15:50:11.750 041 12497.15 -0.80 55188.60 88888.00 2008-02-10 15:50:11.875 041 12497.05 -0.85 55188.62 88888.00 2008-02-10 15:50:12.000 041 12496.88 -0.90 55188.60 88888.00 2008-02-10 15:50:12.125 041 12496.85 -0.88 55188.65 88888.00 2008-02-10 15:50:12.250 041 12496.80 -0.97 55188.68 88888.00 2008-02-10 15:50:12.375 041 12496.77 -1.05 55188.68 88888.00 2008-02-10 15:50:12.500 041 12496.67 -1.07 55188.70 88888.00 2008-02-10 15:50:12.625 041 12496.55 -1.15 55188.70 88888.00 2008-02-10 15:50:12.750 041 12496.40 -1.20 55188.68 88888.00 2008-02-10 15:50:12.875 041 12496.38 -1.23 55188.75 88888.00 2008-02-10 15:50:13.000 041 12496.27 -1.18 55188.78 88888.00 2008-02-10 15:50:13.125 041 12496.17 -1.25 55188.78 88888.00 2008-02-10 15:50:13.250 041 12496.08 -1.32 55188.80 88888.00 2008-02-10 15:50:13.375 041 12496.05 -1.35 55188.78 88888.00 2008-02-10 15:50:13.500 041 12496.02 -1.40 55188.75 88888.00 2008-02-10 15:50:13.625 041 12495.92 -1.45 55188.72 88888.00 2008-02-10 15:50:13.750 041 12495.77 -1.48 55188.75 88888.00 2008-02-10 15:50:13.875 041 12495.75 -1.45 55188.80 88888.00 2008-02-10 15:50:14.000 041 12495.75 -1.43 55188.78 88888.00 2008-02-10 15:50:14.125 041 12495.67 -1.52 55188.80 88888.00 2008-02-10 15:50:14.250 041 12495.52 -1.57 55188.80 88888.00 2008-02-10 15:50:14.375 041 12495.48 -1.55 55188.82 88888.00 2008-02-10 15:50:14.500 041 12495.33 -1.60 55188.82 88888.00 2008-02-10 15:50:14.625 041 12495.25 -1.57 55188.85 88888.00 2008-02-10 15:50:14.750 041 12495.17 -1.62 55188.85 88888.00 2008-02-10 15:50:14.875 041 12495.10 -1.62 55188.85 88888.00 2008-02-10 15:50:15.000 041 12495.02 -1.60 55188.85 88888.00 2008-02-10 15:50:15.125 041 12495.00 -1.68 55188.85 88888.00 2008-02-10 15:50:15.250 041 12494.85 -1.80 55188.80 88888.00 2008-02-10 15:50:15.375 041 12494.80 -1.82 55188.80 88888.00 2008-02-10 15:50:15.500 041 12494.80 -1.85 55188.78 88888.00 2008-02-10 15:50:15.625 041 12494.88 -1.88 55188.78 88888.00 2008-02-10 15:50:15.750 041 12494.92 -1.90 55188.72 88888.00 2008-02-10 15:50:15.875 041 12494.88 -1.95 55188.72 88888.00 2008-02-10 15:50:16.000 041 12494.83 -2.00 55188.68 88888.00 2008-02-10 15:50:16.125 041 12494.80 -2.00 55188.65 88888.00 2008-02-10 15:50:16.250 041 12494.73 -2.10 55188.62 88888.00 2008-02-10 15:50:16.375 041 12494.80 -2.15 55188.62 88888.00 2008-02-10 15:50:16.500 041 12494.77 -2.15 55188.60 88888.00 2008-02-10 15:50:16.625 041 12494.75 -2.12 55188.60 88888.00 2008-02-10 15:50:16.750 041 12494.75 -2.12 55188.57 88888.00 2008-02-10 15:50:16.875 041 12494.80 -2.12 55188.57 88888.00 2008-02-10 15:50:17.000 041 12494.83 -2.10 55188.55 88888.00 2008-02-10 15:50:17.125 041 12494.83 -2.12 55188.50 88888.00 2008-02-10 15:50:17.250 041 12494.88 -2.20 55188.53 88888.00 2008-02-10 15:50:17.375 041 12494.95 -2.23 55188.47 88888.00 2008-02-10 15:50:17.500 041 12494.98 -2.25 55188.43 88888.00 2008-02-10 15:50:17.625 041 12495.05 -2.25 55188.38 88888.00 2008-02-10 15:50:17.750 041 12495.02 -2.27 55188.35 88888.00 2008-02-10 15:50:17.875 041 12495.05 -2.30 55188.30 88888.00 2008-02-10 15:50:18.000 041 12495.20 -2.25 55188.30 88888.00 2008-02-10 15:50:18.125 041 12495.17 -2.27 55188.28 88888.00 2008-02-10 15:50:18.250 041 12495.10 -2.30 55188.20 88888.00 2008-02-10 15:50:18.375 041 12495.20 -2.30 55188.18 88888.00 2008-02-10 15:50:18.500 041 12495.35 -2.27 55188.15 88888.00 2008-02-10 15:50:18.625 041 12495.42 -2.30 55188.10 88888.00 2008-02-10 15:50:18.750 041 12495.38 -2.35 55188.07 88888.00 2008-02-10 15:50:18.875 041 12495.33 -2.40 55188.05 88888.00 2008-02-10 15:50:19.000 041 12495.38 -2.48 55188.00 88888.00 2008-02-10 15:50:19.125 041 12495.45 -2.52 55187.97 88888.00 2008-02-10 15:50:19.250 041 12495.52 -2.58 55187.90 88888.00 2008-02-10 15:50:19.375 041 12495.55 -2.55 55187.85 88888.00 2008-02-10 15:50:19.500 041 12495.60 -2.58 55187.85 88888.00 2008-02-10 15:50:19.625 041 12495.67 -2.62 55187.80 88888.00 2008-02-10 15:50:19.750 041 12495.77 -2.62 55187.78 88888.00 2008-02-10 15:50:19.875 041 12495.80 -2.62 55187.72 88888.00 2008-02-10 15:50:20.000 041 12495.83 -2.67 55187.68 88888.00 2008-02-10 15:50:20.125 041 12495.88 -2.70 55187.65 88888.00 2008-02-10 15:50:20.250 041 12495.95 -2.70 55187.60 88888.00 2008-02-10 15:50:20.375 041 12496.00 -2.75 55187.53 88888.00 2008-02-10 15:50:20.500 041 12496.10 -2.80 55187.50 88888.00 2008-02-10 15:50:20.625 041 12496.15 -2.85 55187.45 88888.00 2008-02-10 15:50:20.750 041 12496.10 -2.90 55187.43 88888.00 2008-02-10 15:50:20.875 041 12496.12 -2.92 55187.40 88888.00 2008-02-10 15:50:21.000 041 12496.12 -3.00 55187.38 88888.00 2008-02-10 15:50:21.125 041 12496.17 -3.02 55187.38 88888.00 2008-02-10 15:50:21.250 041 12496.20 -3.08 55187.35 88888.00 2008-02-10 15:50:21.375 041 12496.23 -3.10 55187.32 88888.00 2008-02-10 15:50:21.500 041 12496.17 -3.10 55187.30 88888.00 2008-02-10 15:50:21.625 041 12496.08 -3.12 55187.25 88888.00 2008-02-10 15:50:21.750 041 12496.08 -3.10 55187.25 88888.00 2008-02-10 15:50:21.875 041 12496.17 -3.10 55187.22 88888.00 2008-02-10 15:50:22.000 041 12496.15 -3.12 55187.18 88888.00 2008-02-10 15:50:22.125 041 12496.10 -3.23 55187.15 88888.00 2008-02-10 15:50:22.250 041 12495.98 -3.33 55187.10 88888.00 2008-02-10 15:50:22.375 041 12495.98 -3.33 55187.10 88888.00 2008-02-10 15:50:22.500 041 12495.98 -3.38 55187.10 88888.00 2008-02-10 15:50:22.625 041 12496.00 -3.40 55187.07 88888.00 2008-02-10 15:50:22.750 041 12496.02 -3.42 55187.03 88888.00 2008-02-10 15:50:22.875 041 12495.98 -3.55 55187.00 88888.00 2008-02-10 15:50:23.000 041 12495.90 -3.55 55187.00 88888.00 2008-02-10 15:50:23.125 041 12495.88 -3.62 55186.97 88888.00 2008-02-10 15:50:23.250 041 12495.92 -3.65 55187.03 88888.00 2008-02-10 15:50:23.375 041 12495.95 -3.65 55187.03 88888.00 2008-02-10 15:50:23.500 041 12495.90 -3.75 55187.03 88888.00 2008-02-10 15:50:23.625 041 12495.88 -3.83 55187.00 88888.00 2008-02-10 15:50:23.750 041 12495.83 -3.90 55186.95 88888.00 2008-02-10 15:50:23.875 041 12495.80 -3.95 55186.95 88888.00 2008-02-10 15:50:24.000 041 12495.83 -3.95 55186.90 88888.00 2008-02-10 15:50:24.125 041 12495.83 -4.00 55186.93 88888.00 2008-02-10 15:50:24.250 041 12495.73 -4.12 55186.90 88888.00 2008-02-10 15:50:24.375 041 12495.70 -4.17 55186.88 88888.00 2008-02-10 15:50:24.500 041 12495.67 -4.22 55186.85 88888.00 2008-02-10 15:50:24.625 041 12495.62 -4.28 55186.85 88888.00 2008-02-10 15:50:24.750 041 12495.60 -4.20 55186.88 88888.00 2008-02-10 15:50:24.875 041 12495.52 -4.22 55186.82 88888.00 2008-02-10 15:50:25.000 041 12495.50 -4.33 55186.78 88888.00 2008-02-10 15:50:25.125 041 12495.48 -4.35 55186.78 88888.00 2008-02-10 15:50:25.250 041 12495.48 -4.42 55186.78 88888.00 2008-02-10 15:50:25.375 041 12495.45 -4.47 55186.72 88888.00 2008-02-10 15:50:25.500 041 12495.40 -4.47 55186.75 88888.00 2008-02-10 15:50:25.625 041 12495.48 -4.45 55186.80 88888.00 2008-02-10 15:50:25.750 041 12495.48 -4.40 55186.82 88888.00 2008-02-10 15:50:25.875 041 12495.35 -4.45 55186.82 88888.00 2008-02-10 15:50:26.000 041 12495.33 -4.50 55186.75 88888.00 2008-02-10 15:50:26.125 041 12495.33 -4.50 55186.80 88888.00 2008-02-10 15:50:26.250 041 12495.33 -4.47 55186.75 88888.00 2008-02-10 15:50:26.375 041 12495.30 -4.38 55186.72 88888.00 2008-02-10 15:50:26.500 041 12495.23 -4.38 55186.78 88888.00 2008-02-10 15:50:26.625 041 12495.23 -4.35 55186.75 88888.00 2008-02-10 15:50:26.750 041 12495.15 -4.33 55186.72 88888.00 2008-02-10 15:50:26.875 041 12495.05 -4.25 55186.72 88888.00 2008-02-10 15:50:27.000 041 12495.00 -4.15 55186.75 88888.00 2008-02-10 15:50:27.125 041 12494.95 -4.12 55186.78 88888.00 2008-02-10 15:50:27.250 041 12494.88 -4.08 55186.78 88888.00 2008-02-10 15:50:27.375 041 12494.85 -4.05 55186.72 88888.00 2008-02-10 15:50:27.500 041 12494.83 -4.03 55186.68 88888.00 2008-02-10 15:50:27.625 041 12494.77 -4.05 55186.68 88888.00 2008-02-10 15:50:27.750 041 12494.75 -4.00 55186.72 88888.00 2008-02-10 15:50:27.875 041 12494.75 -4.00 55186.75 88888.00 2008-02-10 15:50:28.000 041 12494.65 -4.05 55186.68 88888.00 2008-02-10 15:50:28.125 041 12494.58 -4.08 55186.72 88888.00 2008-02-10 15:50:28.250 041 12494.65 -4.05 55186.75 88888.00 2008-02-10 15:50:28.375 041 12494.70 -4.08 55186.75 88888.00 2008-02-10 15:50:28.500 041 12494.62 -4.08 55186.75 88888.00 2008-02-10 15:50:28.625 041 12494.60 -4.03 55186.72 88888.00 2008-02-10 15:50:28.750 041 12494.62 -4.03 55186.70 88888.00 2008-02-10 15:50:28.875 041 12494.62 -4.05 55186.78 88888.00 2008-02-10 15:50:29.000 041 12494.55 -4.08 55186.70 88888.00 2008-02-10 15:50:29.125 041 12494.50 -4.10 55186.68 88888.00 2008-02-10 15:50:29.250 041 12494.50 -4.05 55186.72 88888.00 2008-02-10 15:50:29.375 041 12494.50 -3.98 55186.75 88888.00 2008-02-10 15:50:29.500 041 12494.55 -3.98 55186.72 88888.00 2008-02-10 15:50:29.625 041 12494.50 -4.00 55186.70 88888.00 2008-02-10 15:50:29.750 041 12494.52 -3.98 55186.72 88888.00 2008-02-10 15:50:29.875 041 12494.50 -3.95 55186.70 88888.00 2008-02-10 15:50:30.000 041 12494.40 -3.95 55186.65 88888.00 2008-02-10 15:50:30.125 041 12494.35 -3.90 55186.65 88888.00 2008-02-10 15:50:30.250 041 12494.35 -3.95 55186.62 88888.00 2008-02-10 15:50:30.375 041 12494.33 -3.92 55186.60 88888.00 2008-02-10 15:50:30.500 041 12494.38 -3.83 55186.57 88888.00 2008-02-10 15:50:30.625 041 12494.42 -3.75 55186.57 88888.00 2008-02-10 15:50:30.750 041 12494.48 -3.77 55186.57 88888.00 2008-02-10 15:50:30.875 041 12494.50 -3.75 55186.57 88888.00 2008-02-10 15:50:31.000 041 12494.55 -3.73 55186.60 88888.00 2008-02-10 15:50:31.125 041 12494.60 -3.70 55186.57 88888.00 2008-02-10 15:50:31.250 041 12494.62 -3.75 55186.57 88888.00 2008-02-10 15:50:31.375 041 12494.58 -3.77 55186.53 88888.00 2008-02-10 15:50:31.500 041 12494.62 -3.70 55186.55 88888.00 2008-02-10 15:50:31.625 041 12494.67 -3.70 55186.50 88888.00 2008-02-10 15:50:31.750 041 12494.62 -3.73 55186.50 88888.00 2008-02-10 15:50:31.875 041 12494.67 -3.58 55186.50 88888.00 2008-02-10 15:50:32.000 041 12494.65 -3.50 55186.50 88888.00 2008-02-10 15:50:32.125 041 12494.62 -3.58 55186.45 88888.00 2008-02-10 15:50:32.250 041 12494.62 -3.58 55186.45 88888.00 2008-02-10 15:50:32.375 041 12494.85 -3.55 55186.45 88888.00 2008-02-10 15:50:32.500 041 12494.92 -3.58 55186.43 88888.00 2008-02-10 15:50:32.625 041 12494.90 -3.58 55186.40 88888.00 2008-02-10 15:50:32.750 041 12494.88 -3.67 55186.35 88888.00 2008-02-10 15:50:32.875 041 12494.88 -3.67 55186.32 88888.00 2008-02-10 15:50:33.000 041 12494.92 -3.62 55186.32 88888.00 2008-02-10 15:50:33.125 041 12495.00 -3.60 55186.32 88888.00 2008-02-10 15:50:33.250 041 12495.05 -3.70 55186.28 88888.00 2008-02-10 15:50:33.375 041 12495.08 -3.80 55186.20 88888.00 2008-02-10 15:50:33.500 041 12495.10 -3.83 55186.25 88888.00 2008-02-10 15:50:33.625 041 12495.20 -3.77 55186.20 88888.00 2008-02-10 15:50:33.750 041 12495.27 -3.88 55186.15 88888.00 2008-02-10 15:50:33.875 041 12495.35 -3.90 55186.15 88888.00 2008-02-10 15:50:34.000 041 12495.42 -3.88 55186.12 88888.00 2008-02-10 15:50:34.125 041 12495.52 -3.88 55186.12 88888.00 2008-02-10 15:50:34.250 041 12495.55 -4.00 55186.07 88888.00 2008-02-10 15:50:34.375 041 12495.58 -4.05 55186.03 88888.00 2008-02-10 15:50:34.500 041 12495.62 -4.08 55186.03 88888.00 2008-02-10 15:50:34.625 041 12495.80 -4.10 55186.00 88888.00 2008-02-10 15:50:34.750 041 12495.90 -4.17 55186.00 88888.00 2008-02-10 15:50:34.875 041 12495.98 -4.22 55186.00 88888.00 2008-02-10 15:50:35.000 041 12496.00 -4.30 55185.95 88888.00 2008-02-10 15:50:35.125 041 12496.10 -4.35 55185.97 88888.00 2008-02-10 15:50:35.250 041 12496.12 -4.40 55185.93 88888.00 2008-02-10 15:50:35.375 041 12496.10 -4.40 55185.90 88888.00 2008-02-10 15:50:35.500 041 12496.12 -4.55 55185.88 88888.00 2008-02-10 15:50:35.625 041 12496.20 -4.58 55185.88 88888.00 2008-02-10 15:50:35.750 041 12496.23 -4.60 55185.85 88888.00 2008-02-10 15:50:35.875 041 12496.23 -4.65 55185.85 88888.00 2008-02-10 15:50:36.000 041 12496.25 -4.67 55185.82 88888.00 2008-02-10 15:50:36.125 041 12496.27 -4.72 55185.80 88888.00 2008-02-10 15:50:36.250 041 12496.35 -4.85 55185.75 88888.00 2008-02-10 15:50:36.375 041 12496.40 -4.85 55185.72 88888.00 2008-02-10 15:50:36.500 041 12496.45 -4.85 55185.72 88888.00 2008-02-10 15:50:36.625 041 12496.50 -4.90 55185.70 88888.00 2008-02-10 15:50:36.750 041 12496.58 -4.92 55185.68 88888.00 2008-02-10 15:50:36.875 041 12496.62 -4.97 55185.65 88888.00 2008-02-10 15:50:37.000 041 12496.67 -5.12 55185.60 88888.00 2008-02-10 15:50:37.125 041 12496.73 -5.20 55185.57 88888.00 2008-02-10 15:50:37.250 041 12496.83 -5.25 55185.57 88888.00 2008-02-10 15:50:37.375 041 12496.95 -5.28 55185.57 88888.00 2008-02-10 15:50:37.500 041 12496.92 -5.35 55185.50 88888.00 2008-02-10 15:50:37.625 041 12496.98 -5.40 55185.55 88888.00 2008-02-10 15:50:37.750 041 12497.02 -5.47 55185.47 88888.00 2008-02-10 15:50:37.875 041 12497.00 -5.60 55185.40 88888.00 2008-02-10 15:50:38.000 041 12497.05 -5.67 55185.35 88888.00 2008-02-10 15:50:38.125 041 12497.10 -5.80 55185.43 88888.00 2008-02-10 15:50:38.250 041 12497.08 -5.90 55185.43 88888.00 2008-02-10 15:50:38.375 041 12497.05 -6.03 55185.43 88888.00 2008-02-10 15:50:38.500 041 12497.08 -6.17 55185.38 88888.00 2008-02-10 15:50:38.625 041 12497.02 -6.25 55185.32 88888.00 2008-02-10 15:50:38.750 041 12497.00 -6.33 55185.32 88888.00 2008-02-10 15:50:38.875 041 12497.00 -6.45 55185.35 88888.00 2008-02-10 15:50:39.000 041 12496.98 -6.58 55185.35 88888.00 2008-02-10 15:50:39.125 041 12496.95 -6.67 55185.35 88888.00 2008-02-10 15:50:39.250 041 12496.80 -6.92 55185.28 88888.00 2008-02-10 15:50:39.375 041 12496.77 -7.03 55185.28 88888.00 2008-02-10 15:50:39.500 041 12496.77 -7.12 55185.28 88888.00 2008-02-10 15:50:39.625 041 12496.73 -7.17 55185.30 88888.00 2008-02-10 15:50:39.750 041 12496.65 -7.25 55185.30 88888.00 2008-02-10 15:50:39.875 041 12496.55 -7.40 55185.28 88888.00 2008-02-10 15:50:40.000 041 12496.50 -7.50 55185.28 88888.00 2008-02-10 15:50:40.125 041 12496.45 -7.60 55185.25 88888.00 2008-02-10 15:50:40.250 041 12496.40 -7.78 55185.25 88888.00 2008-02-10 15:50:40.375 041 12496.38 -7.85 55185.28 88888.00 2008-02-10 15:50:40.500 041 12496.30 -7.90 55185.32 88888.00 2008-02-10 15:50:40.625 041 12496.27 -7.97 55185.35 88888.00 2008-02-10 15:50:40.750 041 12496.20 -8.15 55185.32 88888.00 2008-02-10 15:50:40.875 041 12496.08 -8.28 55185.32 88888.00 2008-02-10 15:50:41.000 041 12496.05 -8.28 55185.38 88888.00 2008-02-10 15:50:41.125 041 12496.05 -8.32 55185.38 88888.00 2008-02-10 15:50:41.250 041 12495.98 -8.43 55185.40 88888.00 2008-02-10 15:50:41.375 041 12495.80 -8.50 55185.40 88888.00 2008-02-10 15:50:41.500 041 12495.73 -8.55 55185.38 88888.00 2008-02-10 15:50:41.625 041 12495.70 -8.57 55185.38 88888.00 2008-02-10 15:50:41.750 041 12495.58 -8.62 55185.40 88888.00 2008-02-10 15:50:41.875 041 12495.48 -8.70 55185.40 88888.00 2008-02-10 15:50:42.000 041 12495.30 -8.78 55185.38 88888.00 2008-02-10 15:50:42.125 041 12495.27 -8.78 55185.43 88888.00 2008-02-10 15:50:42.250 041 12495.25 -8.80 55185.50 88888.00 2008-02-10 15:50:42.375 041 12495.17 -8.82 55185.45 88888.00 2008-02-10 15:50:42.500 041 12495.05 -8.88 55185.45 88888.00 2008-02-10 15:50:42.625 041 12495.02 -8.95 55185.43 88888.00 2008-02-10 15:50:42.750 041 12495.00 -8.95 55185.45 88888.00 2008-02-10 15:50:42.875 041 12494.92 -8.95 55185.45 88888.00 2008-02-10 15:50:43.000 041 12494.85 -8.95 55185.45 88888.00 2008-02-10 15:50:43.125 041 12494.75 -8.97 55185.45 88888.00 2008-02-10 15:50:43.250 041 12494.55 -9.12 55185.43 88888.00 2008-02-10 15:50:43.375 041 12494.45 -9.12 55185.43 88888.00 2008-02-10 15:50:43.500 041 12494.27 -9.12 55185.50 88888.00 2008-02-10 15:50:43.625 041 12494.20 -9.12 55185.53 88888.00 2008-02-10 15:50:43.750 041 12494.17 -9.07 55185.50 88888.00 2008-02-10 15:50:43.875 041 12494.23 -9.05 55185.50 88888.00 2008-02-10 15:50:44.000 041 12494.15 -9.05 55185.50 88888.00 2008-02-10 15:50:44.125 041 12494.05 -8.97 55185.50 88888.00 2008-02-10 15:50:44.250 041 12493.95 -9.03 55185.53 88888.00 2008-02-10 15:50:44.375 041 12493.80 -9.05 55185.47 88888.00 2008-02-10 15:50:44.500 041 12493.75 -9.03 55185.47 88888.00 2008-02-10 15:50:44.625 041 12493.75 -8.97 55185.47 88888.00 2008-02-10 15:50:44.750 041 12493.73 -8.93 55185.47 88888.00 2008-02-10 15:50:44.875 041 12493.65 -8.93 55185.45 88888.00 2008-02-10 15:50:45.000 041 12493.60 -8.88 55185.45 88888.00 2008-02-10 15:50:45.125 041 12493.62 -8.75 55185.47 88888.00 2008-02-10 15:50:45.250 041 12493.67 -8.62 55185.45 88888.00 2008-02-10 15:50:45.375 041 12493.62 -8.57 55185.45 88888.00 2008-02-10 15:50:45.500 041 12493.50 -8.55 55185.43 88888.00 2008-02-10 15:50:45.625 041 12493.40 -8.47 55185.40 88888.00 2008-02-10 15:50:45.750 041 12493.33 -8.40 55185.40 88888.00 2008-02-10 15:50:45.875 041 12493.25 -8.30 55185.38 88888.00 2008-02-10 15:50:46.000 041 12493.25 -8.15 55185.40 88888.00 2008-02-10 15:50:46.125 041 12493.20 -8.05 55185.38 88888.00 2008-02-10 15:50:46.250 041 12493.08 -7.97 55185.35 88888.00 2008-02-10 15:50:46.375 041 12493.05 -7.88 55185.32 88888.00 2008-02-10 15:50:46.500 041 12493.08 -7.75 55185.32 88888.00 2008-02-10 15:50:46.625 041 12493.08 -7.65 55185.28 88888.00 2008-02-10 15:50:46.750 041 12493.00 -7.65 55185.25 88888.00 2008-02-10 15:50:46.875 041 12492.92 -7.62 55185.22 88888.00 2008-02-10 15:50:47.000 041 12492.90 -7.53 55185.25 88888.00 2008-02-10 15:50:47.125 041 12492.85 -7.45 55185.25 88888.00 2008-02-10 15:50:47.250 041 12492.77 -7.47 55185.22 88888.00 2008-02-10 15:50:47.375 041 12492.77 -7.45 55185.25 88888.00 2008-02-10 15:50:47.500 041 12492.80 -7.35 55185.22 88888.00 2008-02-10 15:50:47.625 041 12492.77 -7.30 55185.20 88888.00 2008-02-10 15:50:47.750 041 12492.75 -7.22 55185.20 88888.00 2008-02-10 15:50:47.875 041 12492.70 -7.15 55185.20 88888.00 2008-02-10 15:50:48.000 041 12492.73 -7.12 55185.20 88888.00 2008-02-10 15:50:48.125 041 12492.67 -7.10 55185.18 88888.00 2008-02-10 15:50:48.250 041 12492.60 -7.00 55185.15 88888.00 2008-02-10 15:50:48.375 041 12492.55 -6.95 55185.15 88888.00 2008-02-10 15:50:48.500 041 12492.50 -6.83 55185.10 88888.00 2008-02-10 15:50:48.625 041 12492.50 -6.78 55185.12 88888.00 2008-02-10 15:50:48.750 041 12492.42 -6.80 55185.07 88888.00 2008-02-10 15:50:48.875 041 12492.38 -6.72 55185.05 88888.00 2008-02-10 15:50:49.000 041 12492.27 -6.62 55185.07 88888.00 2008-02-10 15:50:49.125 041 12492.17 -6.62 55185.03 88888.00 2008-02-10 15:50:49.250 041 12492.17 -6.55 55185.03 88888.00 2008-02-10 15:50:49.375 041 12492.17 -6.45 55185.00 88888.00 2008-02-10 15:50:49.500 041 12492.15 -6.40 55185.00 88888.00 2008-02-10 15:50:49.625 041 12492.08 -6.38 55184.95 88888.00 2008-02-10 15:50:49.750 041 12492.12 -6.33 55184.93 88888.00 2008-02-10 15:50:49.875 041 12492.23 -6.22 55184.93 88888.00 2008-02-10 15:50:50.000 041 12492.33 -6.15 55184.85 88888.00 2008-02-10 15:50:50.125 041 12492.38 -6.03 55184.85 88888.00 2008-02-10 15:50:50.250 041 12492.27 -5.92 55184.85 88888.00 2008-02-10 15:50:50.375 041 12492.20 -5.88 55184.80 88888.00 2008-02-10 15:50:50.500 041 12492.23 -5.83 55184.78 88888.00 2008-02-10 15:50:50.625 041 12492.30 -5.72 55184.78 88888.00 2008-02-10 15:50:50.750 041 12492.27 -5.65 55184.78 88888.00 2008-02-10 15:50:50.875 041 12492.17 -5.62 55184.75 88888.00 2008-02-10 15:50:51.000 041 12492.23 -5.58 55184.65 88888.00 2008-02-10 15:50:51.125 041 12492.33 -5.53 55184.65 88888.00 2008-02-10 15:50:51.250 041 12492.33 -5.45 55184.65 88888.00 2008-02-10 15:50:51.375 041 12492.38 -5.38 55184.60 88888.00 2008-02-10 15:50:51.500 041 12492.38 -5.30 55184.57 88888.00 2008-02-10 15:50:51.625 041 12492.42 -5.25 55184.53 88888.00 2008-02-10 15:50:51.750 041 12492.42 -5.20 55184.50 88888.00 2008-02-10 15:50:51.875 041 12492.42 -5.12 55184.47 88888.00 2008-02-10 15:50:52.000 041 12492.48 -5.05 55184.43 88888.00 2008-02-10 15:50:52.125 041 12492.55 -5.00 55184.45 88888.00 2008-02-10 15:50:52.250 041 12492.58 -4.92 55184.40 88888.00 2008-02-10 15:50:52.375 041 12492.60 -4.97 55184.38 88888.00 2008-02-10 15:50:52.500 041 12492.58 -4.95 55184.35 88888.00 2008-02-10 15:50:52.625 041 12492.50 -4.97 55184.35 88888.00 2008-02-10 15:50:52.750 041 12492.50 -4.95 55184.32 88888.00 2008-02-10 15:50:52.875 041 12492.55 -4.90 55184.28 88888.00 2008-02-10 15:50:53.000 041 12492.62 -4.85 55184.28 88888.00 2008-02-10 15:50:53.125 041 12492.65 -4.88 55184.25 88888.00 2008-02-10 15:50:53.250 041 12492.65 -4.88 55184.22 88888.00 2008-02-10 15:50:53.375 041 12492.73 -4.80 55184.20 88888.00 2008-02-10 15:50:53.500 041 12492.70 -4.80 55184.15 88888.00 2008-02-10 15:50:53.625 041 12492.70 -4.83 55184.15 88888.00 2008-02-10 15:50:53.750 041 12492.73 -4.78 55184.10 88888.00 2008-02-10 15:50:53.875 041 12492.73 -4.78 55184.05 88888.00 2008-02-10 15:50:54.000 041 12492.75 -4.75 55184.05 88888.00 2008-02-10 15:50:54.125 041 12492.77 -4.65 55184.03 88888.00 2008-02-10 15:50:54.250 041 12492.75 -4.62 55184.00 88888.00 2008-02-10 15:50:54.375 041 12492.80 -4.60 55183.95 88888.00 2008-02-10 15:50:54.500 041 12492.88 -4.67 55183.93 88888.00 2008-02-10 15:50:54.625 041 12492.95 -4.60 55183.90 88888.00 2008-02-10 15:50:54.750 041 12493.02 -4.53 55183.88 88888.00 2008-02-10 15:50:54.875 041 12493.05 -4.58 55183.82 88888.00 2008-02-10 15:50:55.000 041 12493.02 -4.62 55183.78 88888.00 2008-02-10 15:50:55.125 041 12493.05 -4.58 55183.75 88888.00 2008-02-10 15:50:55.250 041 12493.10 -4.53 55183.72 88888.00 2008-02-10 15:50:55.375 041 12493.17 -4.47 55183.68 88888.00 2008-02-10 15:50:55.500 041 12493.23 -4.45 55183.68 88888.00 2008-02-10 15:50:55.625 041 12493.23 -4.45 55183.65 88888.00 2008-02-10 15:50:55.750 041 12493.17 -4.55 55183.55 88888.00 2008-02-10 15:50:55.875 041 12493.12 -4.58 55183.57 88888.00 2008-02-10 15:50:56.000 041 12493.17 -4.58 55183.53 88888.00 2008-02-10 15:50:56.125 041 12493.20 -4.62 55183.50 88888.00 2008-02-10 15:50:56.250 041 12493.12 -4.60 55183.47 88888.00 2008-02-10 15:50:56.375 041 12493.15 -4.55 55183.47 88888.00 2008-02-10 15:50:56.500 041 12493.15 -4.60 55183.43 88888.00 2008-02-10 15:50:56.625 041 12493.15 -4.60 55183.45 88888.00 2008-02-10 15:50:56.750 041 12493.17 -4.60 55183.43 88888.00 2008-02-10 15:50:56.875 041 12493.15 -4.55 55183.38 88888.00 2008-02-10 15:50:57.000 041 12493.20 -4.55 55183.32 88888.00 2008-02-10 15:50:57.125 041 12493.25 -4.55 55183.30 88888.00 2008-02-10 15:50:57.250 041 12493.27 -4.62 55183.28 88888.00 2008-02-10 15:50:57.375 041 12493.27 -4.60 55183.22 88888.00 2008-02-10 15:50:57.500 041 12493.25 -4.55 55183.18 88888.00 2008-02-10 15:50:57.625 041 12493.25 -4.58 55183.12 88888.00 2008-02-10 15:50:57.750 041 12493.23 -4.58 55183.12 88888.00 2008-02-10 15:50:57.875 041 12493.25 -4.53 55183.10 88888.00 2008-02-10 15:50:58.000 041 12493.23 -4.47 55183.05 88888.00 2008-02-10 15:50:58.125 041 12493.30 -4.42 55183.03 88888.00 2008-02-10 15:50:58.250 041 12493.35 -4.33 55183.00 88888.00 2008-02-10 15:50:58.375 041 12493.42 -4.25 55182.97 88888.00 2008-02-10 15:50:58.500 041 12493.45 -4.22 55182.93 88888.00 2008-02-10 15:50:58.625 041 12493.48 -4.20 55182.93 88888.00 2008-02-10 15:50:58.750 041 12493.55 -4.12 55182.88 88888.00 2008-02-10 15:50:58.875 041 12493.58 -4.08 55182.85 88888.00 2008-02-10 15:50:59.000 041 12493.58 -4.03 55182.80 88888.00 2008-02-10 15:50:59.125 041 12493.55 -4.03 55182.72 88888.00 2008-02-10 15:50:59.250 041 12493.50 -4.08 55182.68 88888.00 2008-02-10 15:50:59.375 041 12493.58 -4.00 55182.68 88888.00 2008-02-10 15:50:59.500 041 12493.65 -3.92 55182.65 88888.00 2008-02-10 15:50:59.625 041 12493.77 -3.83 55182.65 88888.00 2008-02-10 15:50:59.750 041 12493.73 -3.77 55182.57 88888.00 2008-02-10 15:50:59.875 041 12493.73 -3.75 55182.57 88888.00 2008-02-10 15:51:00.000 041 12493.83 -3.65 55182.55 88888.00 2008-02-10 15:51:00.125 041 12493.88 -3.60 55182.50 88888.00 2008-02-10 15:51:00.250 041 12493.92 -3.60 55182.47 88888.00 2008-02-10 15:51:00.375 041 12493.98 -3.48 55182.45 88888.00 2008-02-10 15:51:00.500 041 12493.95 -3.40 55182.43 88888.00 2008-02-10 15:51:00.625 041 12494.00 -3.35 55182.43 88888.00 2008-02-10 15:51:00.750 041 12494.05 -3.33 55182.35 88888.00 2008-02-10 15:51:00.875 041 12494.08 -3.30 55182.32 88888.00 2008-02-10 15:51:01.000 041 12494.12 -3.23 55182.28 88888.00 2008-02-10 15:51:01.125 041 12494.15 -3.20 55182.25 88888.00 2008-02-10 15:51:01.250 041 12494.15 -3.17 55182.20 88888.00 2008-02-10 15:51:01.375 041 12494.10 -3.15 55182.15 88888.00 2008-02-10 15:51:01.500 041 12494.10 -3.10 55182.15 88888.00 2008-02-10 15:51:01.625 041 12494.20 -3.00 55182.15 88888.00 2008-02-10 15:51:01.750 041 12494.23 -2.92 55182.12 88888.00 2008-02-10 15:51:01.875 041 12494.27 -2.85 55182.12 88888.00 2008-02-10 15:51:02.000 041 12494.33 -2.83 55182.05 88888.00 2008-02-10 15:51:02.125 041 12494.23 -2.83 55181.97 88888.00 2008-02-10 15:51:02.250 041 12494.23 -2.75 55182.00 88888.00 2008-02-10 15:51:02.375 041 12494.30 -2.65 55181.97 88888.00 2008-02-10 15:51:02.500 041 12494.33 -2.65 55181.97 88888.00 2008-02-10 15:51:02.625 041 12494.38 -2.65 55181.95 88888.00 2008-02-10 15:51:02.750 041 12494.45 -2.58 55181.93 88888.00 2008-02-10 15:51:02.875 041 12494.48 -2.50 55181.90 88888.00 2008-02-10 15:51:03.000 041 12494.45 -2.48 55181.88 88888.00 2008-02-10 15:51:03.125 041 12494.48 -2.45 55181.80 88888.00 2008-02-10 15:51:03.250 041 12494.40 -2.45 55181.78 88888.00 2008-02-10 15:51:03.375 041 12494.38 -2.42 55181.75 88888.00 2008-02-10 15:51:03.500 041 12494.27 -2.45 55181.70 88888.00 2008-02-10 15:51:03.625 041 12494.30 -2.40 55181.68 88888.00 2008-02-10 15:51:03.750 041 12494.33 -2.42 55181.68 88888.00 2008-02-10 15:51:03.875 041 12494.35 -2.35 55181.68 88888.00 2008-02-10 15:51:04.000 041 12494.30 -2.33 55181.60 88888.00 2008-02-10 15:51:04.125 041 12494.30 -2.35 55181.60 88888.00 2008-02-10 15:51:04.250 041 12494.33 -2.35 55181.60 88888.00 2008-02-10 15:51:04.375 041 12494.33 -2.33 55181.57 88888.00 2008-02-10 15:51:04.500 041 12494.33 -2.33 55181.57 88888.00 2008-02-10 15:51:04.625 041 12494.33 -2.35 55181.55 88888.00 2008-02-10 15:51:04.750 041 12494.30 -2.40 55181.47 88888.00 2008-02-10 15:51:04.875 041 12494.17 -2.38 55181.43 88888.00 2008-02-10 15:51:05.000 041 12494.15 -2.33 55181.43 88888.00 2008-02-10 15:51:05.125 041 12494.20 -2.30 55181.40 88888.00 2008-02-10 15:51:05.250 041 12494.15 -2.33 55181.35 88888.00 2008-02-10 15:51:05.375 041 12494.08 -2.30 55181.32 88888.00 2008-02-10 15:51:05.500 041 12494.05 -2.35 55181.28 88888.00 2008-02-10 15:51:05.625 041 12494.08 -2.27 55181.28 88888.00 2008-02-10 15:51:05.750 041 12494.10 -2.20 55181.25 88888.00 2008-02-10 15:51:05.875 041 12494.10 -2.20 55181.22 88888.00 2008-02-10 15:51:06.000 041 12494.05 -2.20 55181.20 88888.00 2008-02-10 15:51:06.125 041 12494.00 -2.20 55181.22 88888.00 2008-02-10 15:51:06.250 041 12493.90 -2.20 55181.25 88888.00 2008-02-10 15:51:06.375 041 12493.80 -2.23 55181.20 88888.00 2008-02-10 15:51:06.500 041 12493.67 -2.25 55181.12 88888.00 2008-02-10 15:51:06.625 041 12493.58 -2.27 55181.07 88888.00 2008-02-10 15:51:06.750 041 12493.48 -2.27 55181.10 88888.00 2008-02-10 15:51:06.875 041 12493.42 -2.23 55181.10 88888.00 2008-02-10 15:51:07.000 041 12493.33 -2.27 55181.05 88888.00 2008-02-10 15:51:07.125 041 12493.23 -2.25 55181.05 88888.00 2008-02-10 15:51:07.250 041 12493.17 -2.25 55181.07 88888.00 2008-02-10 15:51:07.375 041 12493.12 -2.27 55181.05 88888.00 2008-02-10 15:51:07.500 041 12493.00 -2.33 55181.00 88888.00 2008-02-10 15:51:07.625 041 12492.83 -2.35 55180.97 88888.00 2008-02-10 15:51:07.750 041 12492.73 -2.35 55180.95 88888.00 2008-02-10 15:51:07.875 041 12492.62 -2.35 55180.95 88888.00 2008-02-10 15:51:08.000 041 12492.50 -2.35 55180.90 88888.00 2008-02-10 15:51:08.125 041 12492.48 -2.38 55180.93 88888.00 2008-02-10 15:51:08.250 041 12492.40 -2.35 55180.90 88888.00 2008-02-10 15:51:08.375 041 12492.30 -2.38 55180.88 88888.00 2008-02-10 15:51:08.500 041 12492.17 -2.42 55180.85 88888.00 2008-02-10 15:51:08.625 041 12492.10 -2.45 55180.82 88888.00 2008-02-10 15:51:08.750 041 12492.00 -2.45 55180.80 88888.00 2008-02-10 15:51:08.875 041 12492.00 -2.42 55180.78 88888.00 2008-02-10 15:51:09.000 041 12492.02 -2.38 55180.78 88888.00 2008-02-10 15:51:09.125 041 12492.00 -2.38 55180.78 88888.00 2008-02-10 15:51:09.250 041 12491.90 -2.40 55180.72 88888.00 2008-02-10 15:51:09.375 041 12491.80 -2.42 55180.70 88888.00 2008-02-10 15:51:09.500 041 12491.77 -2.35 55180.72 88888.00 2008-02-10 15:51:09.625 041 12491.73 -2.33 55180.70 88888.00 2008-02-10 15:51:09.750 041 12491.60 -2.30 55180.68 88888.00 2008-02-10 15:51:09.875 041 12491.50 -2.33 55180.65 88888.00 2008-02-10 15:51:10.000 041 12491.38 -2.33 55180.57 88888.00 2008-02-10 15:51:10.125 041 12491.35 -2.30 55180.60 88888.00 2008-02-10 15:51:10.250 041 12491.30 -2.25 55180.57 88888.00 2008-02-10 15:51:10.375 041 12491.25 -2.20 55180.53 88888.00 2008-02-10 15:51:10.500 041 12491.08 -2.25 55180.47 88888.00 2008-02-10 15:51:10.625 041 12491.02 -2.30 55180.45 88888.00 2008-02-10 15:51:10.750 041 12490.98 -2.25 55180.45 88888.00 2008-02-10 15:51:10.875 041 12490.88 -2.20 55180.45 88888.00 2008-02-10 15:51:11.000 041 12490.77 -2.15 55180.40 88888.00 2008-02-10 15:51:11.125 041 12490.70 -2.02 55180.40 88888.00 2008-02-10 15:51:11.250 041 12490.67 -1.98 55180.40 88888.00 2008-02-10 15:51:11.375 041 12490.52 -1.93 55180.35 88888.00 2008-02-10 15:51:11.500 041 12490.38 -1.95 55180.30 88888.00 2008-02-10 15:51:11.625 041 12490.23 -1.90 55180.28 88888.00 2008-02-10 15:51:11.750 041 12490.15 -1.75 55180.28 88888.00 2008-02-10 15:51:11.875 041 12490.12 -1.68 55180.22 88888.00 2008-02-10 15:51:12.000 041 12490.05 -1.50 55180.22 88888.00 2008-02-10 15:51:12.125 041 12490.05 -1.43 55180.28 88888.00 2008-02-10 15:51:12.250 041 12490.02 -1.27 55180.25 88888.00 2008-02-10 15:51:12.375 041 12490.00 -1.15 55180.22 88888.00 2008-02-10 15:51:12.500 041 12489.95 -1.05 55180.18 88888.00 2008-02-10 15:51:12.625 041 12489.95 -0.88 55180.12 88888.00 2008-02-10 15:51:12.750 041 12489.98 -0.78 55180.10 88888.00 2008-02-10 15:51:12.875 041 12489.95 -0.68 55180.03 88888.00 2008-02-10 15:51:13.000 041 12489.95 -0.55 55180.00 88888.00 2008-02-10 15:51:13.125 041 12489.95 -0.38 55180.03 88888.00 2008-02-10 15:51:13.250 041 12489.98 -0.12 55180.03 88888.00 2008-02-10 15:51:13.375 041 12490.02 -0.03 55179.97 88888.00 2008-02-10 15:51:13.500 041 12490.02 0.17 55179.97 88888.00 2008-02-10 15:51:13.625 041 12490.02 0.30 55179.93 88888.00 2008-02-10 15:51:13.750 041 12490.00 0.45 55179.90 88888.00 2008-02-10 15:51:13.875 041 12489.98 0.60 55179.82 88888.00 2008-02-10 15:51:14.000 041 12489.98 0.72 55179.78 88888.00 2008-02-10 15:51:14.125 041 12490.00 0.90 55179.78 88888.00 2008-02-10 15:51:14.250 041 12490.02 1.10 55179.75 88888.00 2008-02-10 15:51:14.375 041 12490.05 1.18 55179.72 88888.00 2008-02-10 15:51:14.500 041 12490.05 1.30 55179.72 88888.00 2008-02-10 15:51:14.625 041 12490.15 1.48 55179.72 88888.00 2008-02-10 15:51:14.750 041 12490.17 1.57 55179.68 88888.00 2008-02-10 15:51:14.875 041 12490.20 1.70 55179.62 88888.00 2008-02-10 15:51:15.000 041 12490.17 1.77 55179.60 88888.00 2008-02-10 15:51:15.125 041 12490.20 1.95 55179.62 88888.00 2008-02-10 15:51:15.250 041 12490.27 2.02 55179.55 88888.00 2008-02-10 15:51:15.375 041 12490.33 2.12 55179.47 88888.00 2008-02-10 15:51:15.500 041 12490.38 2.25 55179.47 88888.00 2008-02-10 15:51:15.625 041 12490.45 2.42 55179.45 88888.00 2008-02-10 15:51:15.750 041 12490.42 2.50 55179.43 88888.00 2008-02-10 15:51:15.875 041 12490.42 2.60 55179.38 88888.00 2008-02-10 15:51:16.000 041 12490.50 2.73 55179.35 88888.00 2008-02-10 15:51:16.125 041 12490.55 2.88 55179.35 88888.00 2008-02-10 15:51:16.250 041 12490.50 2.90 55179.30 88888.00 2008-02-10 15:51:16.375 041 12490.58 2.98 55179.28 88888.00 2008-02-10 15:51:16.500 041 12490.67 3.12 55179.28 88888.00 2008-02-10 15:51:16.625 041 12490.70 3.23 55179.22 88888.00 2008-02-10 15:51:16.750 041 12490.75 3.27 55179.18 88888.00 2008-02-10 15:51:16.875 041 12490.80 3.35 55179.18 88888.00 2008-02-10 15:51:17.000 041 12490.88 3.48 55179.18 88888.00 2008-02-10 15:51:17.125 041 12490.92 3.58 55179.10 88888.00 2008-02-10 15:51:17.250 041 12491.02 3.73 55179.10 88888.00 2008-02-10 15:51:17.375 041 12491.12 3.83 55179.07 88888.00 2008-02-10 15:51:17.500 041 12491.20 3.88 55179.00 88888.00 2008-02-10 15:51:17.625 041 12491.33 3.98 55179.00 88888.00 2008-02-10 15:51:17.750 041 12491.55 4.08 55179.00 88888.00 2008-02-10 15:51:17.875 041 12491.62 4.17 55178.95 88888.00 2008-02-10 15:51:18.000 041 12491.70 4.25 55178.93 88888.00 2008-02-10 15:51:18.125 041 12491.73 4.25 55178.90 88888.00 2008-02-10 15:51:18.250 041 12491.85 4.33 55178.82 88888.00 2008-02-10 15:51:18.375 041 12492.05 4.47 55178.85 88888.00 2008-02-10 15:51:18.500 041 12492.20 4.58 55178.82 88888.00 2008-02-10 15:51:18.625 041 12492.40 4.62 55178.80 88888.00 2008-02-10 15:51:18.750 041 12492.58 4.72 55178.78 88888.00 2008-02-10 15:51:18.875 041 12492.70 4.83 55178.68 88888.00 2008-02-10 15:51:19.000 041 12492.83 4.85 55178.65 88888.00 2008-02-10 15:51:19.125 041 12493.05 4.90 55178.65 88888.00 2008-02-10 15:51:19.250 041 12493.23 4.88 55178.60 88888.00 2008-02-10 15:51:19.375 041 12493.35 4.88 55178.55 88888.00 2008-02-10 15:51:19.500 041 12493.48 5.03 55178.55 88888.00 2008-02-10 15:51:19.625 041 12493.62 5.17 55178.57 88888.00 2008-02-10 15:51:19.750 041 12493.77 5.20 55178.57 88888.00 2008-02-10 15:51:19.875 041 12493.98 5.22 55178.55 88888.00 2008-02-10 15:51:20.000 041 12494.12 5.25 55178.47 88888.00 2008-02-10 15:51:20.125 041 12494.27 5.28 55178.47 88888.00 2008-02-10 15:51:20.250 041 12494.45 5.25 55178.43 88888.00 2008-02-10 15:51:20.375 041 12494.62 5.30 55178.43 88888.00 2008-02-10 15:51:20.500 041 12494.77 5.33 55178.43 88888.00 2008-02-10 15:51:20.625 041 12494.98 5.38 55178.43 88888.00 2008-02-10 15:51:20.750 041 12495.15 5.40 55178.40 88888.00 2008-02-10 15:51:20.875 041 12495.27 5.38 55178.40 88888.00 2008-02-10 15:51:21.000 041 12495.58 5.42 55178.38 88888.00 2008-02-10 15:51:21.125 041 12495.80 5.50 55178.40 88888.00 2008-02-10 15:51:21.250 041 12495.88 5.47 55178.38 88888.00 2008-02-10 15:51:21.375 041 12496.02 5.40 55178.32 88888.00 2008-02-10 15:51:21.500 041 12496.17 5.42 55178.30 88888.00 2008-02-10 15:51:21.625 041 12496.42 5.45 55178.30 88888.00 2008-02-10 15:51:21.750 041 12496.65 5.50 55178.30 88888.00 2008-02-10 15:51:21.875 041 12496.75 5.47 55178.30 88888.00 2008-02-10 15:51:22.000 041 12496.85 5.42 55178.30 88888.00 2008-02-10 15:51:22.125 041 12496.98 5.47 55178.32 88888.00 2008-02-10 15:51:22.250 041 12497.15 5.45 55178.35 88888.00 2008-02-10 15:51:22.375 041 12497.27 5.42 55178.32 88888.00 2008-02-10 15:51:22.500 041 12497.40 5.42 55178.35 88888.00 2008-02-10 15:51:22.625 041 12497.55 5.35 55178.32 88888.00 2008-02-10 15:51:22.750 041 12497.70 5.28 55178.32 88888.00 2008-02-10 15:51:22.875 041 12497.85 5.28 55178.35 88888.00 2008-02-10 15:51:23.000 041 12497.98 5.17 55178.38 88888.00 2008-02-10 15:51:23.125 041 12498.15 5.15 55178.40 88888.00 2008-02-10 15:51:23.250 041 12498.27 5.08 55178.40 88888.00 2008-02-10 15:51:23.375 041 12498.35 5.03 55178.40 88888.00 2008-02-10 15:51:23.500 041 12498.50 5.00 55178.43 88888.00 2008-02-10 15:51:23.625 041 12498.62 4.95 55178.45 88888.00 2008-02-10 15:51:23.750 041 12498.75 4.88 55178.47 88888.00 2008-02-10 15:51:23.875 041 12498.83 4.85 55178.47 88888.00 2008-02-10 15:51:24.000 041 12498.98 4.88 55178.53 88888.00 2008-02-10 15:51:24.125 041 12499.12 4.80 55178.57 88888.00 2008-02-10 15:51:24.250 041 12499.17 4.67 55178.57 88888.00 2008-02-10 15:51:24.375 041 12499.25 4.62 55178.57 88888.00 2008-02-10 15:51:24.500 041 12499.38 4.53 55178.60 88888.00 2008-02-10 15:51:24.625 041 12499.48 4.47 55178.65 88888.00 2008-02-10 15:51:24.750 041 12499.62 4.38 55178.68 88888.00 2008-02-10 15:51:24.875 041 12499.65 4.22 55178.68 88888.00 2008-02-10 15:51:25.000 041 12499.62 4.08 55178.70 88888.00 2008-02-10 15:51:25.125 041 12499.60 4.00 55178.78 88888.00 2008-02-10 15:51:25.250 041 12499.70 3.95 55178.80 88888.00 2008-02-10 15:51:25.375 041 12499.88 3.83 55178.85 88888.00 2008-02-10 15:51:25.500 041 12500.00 3.75 55178.90 88888.00 2008-02-10 15:51:25.625 041 12500.00 3.62 55178.93 88888.00 2008-02-10 15:51:25.750 041 12500.00 3.50 55178.97 88888.00 2008-02-10 15:51:25.875 041 12500.00 3.35 55179.05 88888.00 2008-02-10 15:51:26.000 041 12500.10 3.30 55179.10 88888.00 2008-02-10 15:51:26.125 041 12500.12 3.25 55179.15 88888.00 2008-02-10 15:51:26.250 041 12500.15 3.23 55179.22 88888.00 2008-02-10 15:51:26.375 041 12500.27 3.17 55179.28 88888.00 2008-02-10 15:51:26.500 041 12500.25 3.12 55179.30 88888.00 2008-02-10 15:51:26.625 041 12500.17 3.02 55179.30 88888.00 2008-02-10 15:51:26.750 041 12500.12 2.90 55179.38 88888.00 2008-02-10 15:51:26.875 041 12500.30 2.90 55179.47 88888.00 2008-02-10 15:51:27.000 041 12500.33 2.75 55179.50 88888.00 2008-02-10 15:51:27.125 041 12500.20 2.62 55179.55 88888.00 2008-02-10 15:51:27.250 041 12500.08 2.52 55179.70 88888.00 2008-02-10 15:51:27.375 041 12500.00 2.45 55179.72 88888.00 2008-02-10 15:51:27.500 041 12500.00 2.35 55179.78 88888.00 2008-02-10 15:51:27.625 041 12500.02 2.20 55179.88 88888.00 2008-02-10 15:51:27.750 041 12499.90 2.02 55179.93 88888.00 2008-02-10 15:51:27.875 041 12499.80 1.93 55180.00 88888.00 2008-02-10 15:51:28.000 041 12499.85 1.85 55180.10 88888.00 2008-02-10 15:51:28.125 041 12499.77 1.73 55180.18 88888.00 2008-02-10 15:51:28.250 041 12499.67 1.52 55180.25 88888.00 2008-02-10 15:51:28.375 041 12499.52 1.32 55180.32 88888.00 2008-02-10 15:51:28.500 041 12499.38 1.20 55180.32 88888.00 2008-02-10 15:51:28.625 041 12499.33 1.00 55180.43 88888.00 2008-02-10 15:51:28.750 041 12499.35 0.90 55180.53 88888.00 2008-02-10 15:51:28.875 041 12499.27 0.80 55180.62 88888.00 2008-02-10 15:51:29.000 041 12499.12 0.68 55180.68 88888.00 2008-02-10 15:51:29.125 041 12499.00 0.55 55180.78 88888.00 2008-02-10 15:51:29.250 041 12498.92 0.40 55180.88 88888.00 2008-02-10 15:51:29.375 041 12498.85 0.30 55180.90 88888.00 2008-02-10 15:51:29.500 041 12498.73 0.12 55180.97 88888.00 2008-02-10 15:51:29.625 041 12498.60 0.07 55181.07 88888.00 2008-02-10 15:51:29.750 041 12498.55 -0.03 55181.18 88888.00 2008-02-10 15:51:29.875 041 12498.50 -0.20 55181.25 88888.00 2008-02-10 15:51:30.000 041 12498.40 -0.33 55181.30 88888.00 2008-02-10 15:51:30.125 041 12498.33 -0.42 55181.40 88888.00 2008-02-10 15:51:30.250 041 12498.12 -0.62 55181.50 88888.00 2008-02-10 15:51:30.375 041 12498.05 -0.70 55181.53 88888.00 2008-02-10 15:51:30.500 041 12497.98 -0.85 55181.62 88888.00 2008-02-10 15:51:30.625 041 12497.88 -0.93 55181.72 88888.00 2008-02-10 15:51:30.750 041 12497.80 -1.02 55181.80 88888.00 2008-02-10 15:51:30.875 041 12497.83 -1.15 55181.85 88888.00 2008-02-10 15:51:31.000 041 12497.73 -1.27 55181.90 88888.00 2008-02-10 15:51:31.125 041 12497.60 -1.48 55181.97 88888.00 2008-02-10 15:51:31.250 041 12497.42 -1.57 55182.07 88888.00 2008-02-10 15:51:31.375 041 12497.35 -1.62 55182.15 88888.00 2008-02-10 15:51:31.500 041 12497.27 -1.75 55182.25 88888.00 2008-02-10 15:51:31.625 041 12497.20 -1.88 55182.32 88888.00 2008-02-10 15:51:31.750 041 12497.17 -2.00 55182.38 88888.00 2008-02-10 15:51:31.875 041 12497.08 -2.10 55182.47 88888.00 2008-02-10 15:51:32.000 041 12497.05 -2.23 55182.55 88888.00 2008-02-10 15:51:32.125 041 12497.00 -2.33 55182.60 88888.00 2008-02-10 15:51:32.250 041 12496.95 -2.45 55182.72 88888.00 2008-02-10 15:51:32.375 041 12496.88 -2.48 55182.80 88888.00 2008-02-10 15:51:32.500 041 12496.75 -2.58 55182.85 88888.00 2008-02-10 15:51:32.625 041 12496.65 -2.70 55182.93 88888.00 2008-02-10 15:51:32.750 041 12496.67 -2.75 55183.05 88888.00 2008-02-10 15:51:32.875 041 12496.70 -2.80 55183.12 88888.00 2008-02-10 15:51:33.000 041 12496.60 -2.98 55183.12 88888.00 2008-02-10 15:51:33.125 041 12496.52 -3.12 55183.20 88888.00 2008-02-10 15:51:33.250 041 12496.40 -3.27 55183.25 88888.00 2008-02-10 15:51:33.375 041 12496.35 -3.38 55183.30 88888.00 2008-02-10 15:51:33.500 041 12496.23 -3.52 55183.35 88888.00 2008-02-10 15:51:33.625 041 12496.12 -3.62 55183.45 88888.00 2008-02-10 15:51:33.750 041 12496.10 -3.73 55183.57 88888.00 2008-02-10 15:51:33.875 041 12496.08 -3.77 55183.70 88888.00 2008-02-10 15:51:34.000 041 12496.02 -3.83 55183.78 88888.00 2008-02-10 15:51:34.125 041 12495.95 -3.95 55183.85 88888.00 2008-02-10 15:51:34.250 041 12495.83 -4.08 55183.95 88888.00 2008-02-10 15:51:34.375 041 12495.73 -4.12 55184.03 88888.00 2008-02-10 15:51:34.500 041 12495.67 -4.25 55184.10 88888.00 2008-02-10 15:51:34.625 041 12495.60 -4.40 55184.18 88888.00 2008-02-10 15:51:34.750 041 12495.50 -4.53 55184.22 88888.00 2008-02-10 15:51:34.875 041 12495.45 -4.60 55184.30 88888.00 2008-02-10 15:51:35.000 041 12495.30 -4.72 55184.35 88888.00 2008-02-10 15:51:35.125 041 12495.25 -4.80 55184.47 88888.00 2008-02-10 15:51:35.250 041 12495.12 -4.97 55184.55 88888.00 2008-02-10 15:51:35.375 041 12495.02 -5.05 55184.62 88888.00 2008-02-10 15:51:35.500 041 12494.88 -5.15 55184.68 88888.00 2008-02-10 15:51:35.625 041 12494.70 -5.22 55184.78 88888.00 2008-02-10 15:51:35.750 041 12494.62 -5.22 55184.88 88888.00 2008-02-10 15:51:35.875 041 12494.67 -5.25 55184.97 88888.00 2008-02-10 15:51:36.000 041 12494.55 -5.28 55185.10 88888.00 2008-02-10 15:51:36.125 041 12494.40 -5.40 55185.18 88888.00 2008-02-10 15:51:36.250 041 12494.33 -5.58 55185.30 88888.00 2008-02-10 15:51:36.375 041 12494.27 -5.65 55185.35 88888.00 2008-02-10 15:51:36.500 041 12494.15 -5.72 55185.45 88888.00 2008-02-10 15:51:36.625 041 12494.00 -5.83 55185.53 88888.00 2008-02-10 15:51:36.750 041 12493.85 -5.95 55185.57 88888.00 2008-02-10 15:51:36.875 041 12493.70 -6.08 55185.68 88888.00 2008-02-10 15:51:37.000 041 12493.58 -6.17 55185.75 88888.00 2008-02-10 15:51:37.125 041 12493.40 -6.20 55185.88 88888.00 2008-02-10 15:51:37.250 041 12493.25 -6.33 55185.95 88888.00 2008-02-10 15:51:37.375 041 12493.12 -6.42 55186.00 88888.00 2008-02-10 15:51:37.500 041 12493.05 -6.42 55186.12 88888.00 2008-02-10 15:51:37.625 041 12492.95 -6.42 55186.22 88888.00 2008-02-10 15:51:37.750 041 12492.88 -6.55 55186.32 88888.00 2008-02-10 15:51:37.875 041 12492.73 -6.65 55186.40 88888.00 2008-02-10 15:51:38.000 041 12492.48 -6.72 55186.43 88888.00 2008-02-10 15:51:38.125 041 12492.35 -6.78 55186.55 88888.00 2008-02-10 15:51:38.250 041 12492.15 -6.92 55186.68 88888.00 2008-02-10 15:51:38.375 041 12491.95 -6.97 55186.72 88888.00 2008-02-10 15:51:38.500 041 12491.75 -6.97 55186.80 88888.00 2008-02-10 15:51:38.625 041 12491.58 -7.05 55186.93 88888.00 2008-02-10 15:51:38.750 041 12491.40 -7.12 55187.05 88888.00 2008-02-10 15:51:38.875 041 12491.30 -7.20 55187.18 88888.00 2008-02-10 15:51:39.000 041 12491.20 -7.22 55187.22 88888.00 2008-02-10 15:51:39.125 041 12491.02 -7.30 55187.30 88888.00 2008-02-10 15:51:39.250 041 12490.80 -7.33 55187.43 88888.00 2008-02-10 15:51:39.375 041 12490.60 -7.30 55187.50 88888.00 2008-02-10 15:51:39.500 041 12490.45 -7.30 55187.62 88888.00 2008-02-10 15:51:39.625 041 12490.30 -7.33 55187.68 88888.00 2008-02-10 15:51:39.750 041 12490.10 -7.40 55187.72 88888.00 2008-02-10 15:51:39.875 041 12489.95 -7.40 55187.80 88888.00 2008-02-10 15:51:40.000 041 12489.85 -7.35 55187.90 88888.00 2008-02-10 15:51:40.125 041 12489.67 -7.35 55188.00 88888.00 2008-02-10 15:51:40.250 041 12489.45 -7.45 55188.07 88888.00 2008-02-10 15:51:40.375 041 12489.33 -7.42 55188.10 88888.00 2008-02-10 15:51:40.500 041 12489.15 -7.40 55188.20 88888.00 2008-02-10 15:51:40.625 041 12488.95 -7.33 55188.30 88888.00 2008-02-10 15:51:40.750 041 12488.77 -7.33 55188.38 88888.00 2008-02-10 15:51:40.875 041 12488.52 -7.35 55188.38 88888.00 2008-02-10 15:51:41.000 041 12488.38 -7.28 55188.50 88888.00 2008-02-10 15:51:41.125 041 12488.38 -7.20 55188.60 88888.00 2008-02-10 15:51:41.250 041 12488.25 -7.20 55188.70 88888.00 2008-02-10 15:51:41.375 041 12488.10 -7.12 55188.80 88888.00 2008-02-10 15:51:41.500 041 12487.92 -7.08 55188.88 88888.00 2008-02-10 15:51:41.625 041 12487.73 -7.03 55188.90 88888.00 2008-02-10 15:51:41.750 041 12487.52 -7.00 55188.97 88888.00 2008-02-10 15:51:41.875 041 12487.35 -7.00 55189.05 88888.00 2008-02-10 15:51:42.000 041 12487.20 -6.85 55189.10 88888.00 2008-02-10 15:51:42.125 041 12487.10 -6.78 55189.18 88888.00 2008-02-10 15:51:42.250 041 12486.95 -6.72 55189.25 88888.00 2008-02-10 15:51:42.375 041 12486.85 -6.65 55189.30 88888.00 2008-02-10 15:51:42.500 041 12486.65 -6.55 55189.35 88888.00 2008-02-10 15:51:42.625 041 12486.50 -6.47 55189.43 88888.00 2008-02-10 15:51:42.750 041 12486.40 -6.42 55189.45 88888.00 2008-02-10 15:51:42.875 041 12486.27 -6.45 55189.55 88888.00 2008-02-10 15:51:43.000 041 12486.17 -6.35 55189.60 88888.00 2008-02-10 15:51:43.125 041 12486.15 -6.22 55189.65 88888.00 2008-02-10 15:51:43.250 041 12486.00 -6.17 55189.72 88888.00 2008-02-10 15:51:43.375 041 12485.88 -6.08 55189.75 88888.00 2008-02-10 15:51:43.500 041 12485.73 -5.97 55189.75 88888.00 2008-02-10 15:51:43.625 041 12485.62 -5.88 55189.82 88888.00 2008-02-10 15:51:43.750 041 12485.55 -5.72 55189.90 88888.00 2008-02-10 15:51:43.875 041 12485.50 -5.62 55189.93 88888.00 2008-02-10 15:51:44.000 041 12485.48 -5.47 55189.95 88888.00 2008-02-10 15:51:44.125 041 12485.30 -5.47 55189.97 88888.00 2008-02-10 15:51:44.250 041 12485.08 -5.38 55190.03 88888.00 2008-02-10 15:51:44.375 041 12485.02 -5.22 55190.03 88888.00 2008-02-10 15:51:44.500 041 12485.00 -5.08 55190.07 88888.00 2008-02-10 15:51:44.625 041 12484.95 -4.95 55190.10 88888.00 2008-02-10 15:51:44.750 041 12484.83 -4.85 55190.15 88888.00 2008-02-10 15:51:44.875 041 12484.80 -4.72 55190.20 88888.00 2008-02-10 15:51:45.000 041 12484.83 -4.53 55190.22 88888.00 2008-02-10 15:51:45.125 041 12484.83 -4.40 55190.25 88888.00 2008-02-10 15:51:45.250 041 12484.73 -4.30 55190.28 88888.00 2008-02-10 15:51:45.375 041 12484.73 -4.12 55190.28 88888.00 2008-02-10 15:51:45.500 041 12484.58 -4.05 55190.30 88888.00 2008-02-10 15:51:45.625 041 12484.50 -3.92 55190.32 88888.00 2008-02-10 15:51:45.750 041 12484.50 -3.77 55190.38 88888.00 2008-02-10 15:51:45.875 041 12484.38 -3.60 55190.40 88888.00 2008-02-10 15:51:46.000 041 12484.23 -3.45 55190.38 88888.00 2008-02-10 15:51:46.125 041 12484.25 -3.27 55190.40 88888.00 2008-02-10 15:51:46.250 041 12484.25 -3.05 55190.45 88888.00 2008-02-10 15:51:46.375 041 12484.30 -2.90 55190.45 88888.00 2008-02-10 15:51:46.500 041 12484.25 -2.75 55190.43 88888.00 2008-02-10 15:51:46.625 041 12484.23 -2.60 55190.40 88888.00 2008-02-10 15:51:46.750 041 12484.20 -2.45 55190.43 88888.00 2008-02-10 15:51:46.875 041 12484.15 -2.33 55190.43 88888.00 2008-02-10 15:51:47.000 041 12484.12 -2.15 55190.43 88888.00 2008-02-10 15:51:47.125 041 12484.15 -1.88 55190.43 88888.00 2008-02-10 15:51:47.250 041 12484.20 -1.70 55190.45 88888.00 2008-02-10 15:51:47.375 041 12484.25 -1.55 55190.45 88888.00 2008-02-10 15:51:47.500 041 12484.20 -1.40 55190.43 88888.00 2008-02-10 15:51:47.625 041 12484.15 -1.15 55190.40 88888.00 2008-02-10 15:51:47.750 041 12484.23 -0.88 55190.43 88888.00 2008-02-10 15:51:47.875 041 12484.40 -0.68 55190.45 88888.00 2008-02-10 15:51:48.000 041 12484.42 -0.55 55190.38 88888.00 2008-02-10 15:51:48.125 041 12484.42 -0.40 55190.38 88888.00 2008-02-10 15:51:48.250 041 12484.45 -0.15 55190.38 88888.00 2008-02-10 15:51:48.375 041 12484.50 0.00 55190.35 88888.00 2008-02-10 15:51:48.500 041 12484.52 0.15 55190.32 88888.00 2008-02-10 15:51:48.625 041 12484.52 0.35 55190.35 88888.00 2008-02-10 15:51:48.750 041 12484.58 0.53 55190.32 88888.00 2008-02-10 15:51:48.875 041 12484.58 0.72 55190.30 88888.00 2008-02-10 15:51:49.000 041 12484.62 0.88 55190.28 88888.00 2008-02-10 15:51:49.125 041 12484.58 1.02 55190.22 88888.00 2008-02-10 15:51:49.250 041 12484.65 1.23 55190.18 88888.00 2008-02-10 15:51:49.375 041 12484.73 1.45 55190.18 88888.00 2008-02-10 15:51:49.500 041 12484.77 1.60 55190.15 88888.00 2008-02-10 15:51:49.625 041 12484.80 1.82 55190.12 88888.00 2008-02-10 15:51:49.750 041 12484.85 2.05 55190.07 88888.00 2008-02-10 15:51:49.875 041 12484.98 2.25 55190.05 88888.00 2008-02-10 15:51:50.000 041 12485.02 2.40 55190.03 88888.00 2008-02-10 15:51:50.125 041 12485.00 2.60 55190.00 88888.00 2008-02-10 15:51:50.250 041 12484.98 2.85 55189.93 88888.00 2008-02-10 15:51:50.375 041 12485.12 3.02 55189.88 88888.00 2008-02-10 15:51:50.500 041 12485.17 3.23 55189.85 88888.00 2008-02-10 15:51:50.625 041 12485.30 3.42 55189.80 88888.00 2008-02-10 15:51:50.750 041 12485.42 3.60 55189.78 88888.00 2008-02-10 15:51:50.875 041 12485.48 3.80 55189.70 88888.00 2008-02-10 15:51:51.000 041 12485.52 3.95 55189.68 88888.00 2008-02-10 15:51:51.125 041 12485.65 4.12 55189.65 88888.00 2008-02-10 15:51:51.250 041 12485.80 4.38 55189.57 88888.00 2008-02-10 15:51:51.375 041 12485.85 4.55 55189.55 88888.00 2008-02-10 15:51:51.500 041 12485.90 4.70 55189.50 88888.00 2008-02-10 15:51:51.625 041 12485.95 4.80 55189.45 88888.00 2008-02-10 15:51:51.750 041 12485.92 4.92 55189.38 88888.00 2008-02-10 15:51:51.875 041 12486.02 5.15 55189.30 88888.00 2008-02-10 15:51:52.000 041 12486.15 5.33 55189.22 88888.00 2008-02-10 15:51:52.125 041 12486.25 5.47 55189.18 88888.00 2008-02-10 15:51:52.250 041 12486.38 5.62 55189.15 88888.00 2008-02-10 15:51:52.375 041 12486.52 5.83 55189.10 88888.00 2008-02-10 15:51:52.500 041 12486.60 5.97 55189.00 88888.00 2008-02-10 15:51:52.625 041 12486.65 6.12 55188.90 88888.00 2008-02-10 15:51:52.750 041 12486.77 6.35 55188.88 88888.00 2008-02-10 15:51:52.875 041 12486.92 6.53 55188.80 88888.00 2008-02-10 15:51:53.000 041 12487.15 6.67 55188.72 88888.00 2008-02-10 15:51:53.125 041 12487.30 6.85 55188.68 88888.00 2008-02-10 15:51:53.250 041 12487.42 7.00 55188.60 88888.00 2008-02-10 15:51:53.375 041 12487.60 7.15 55188.50 88888.00 2008-02-10 15:51:53.500 041 12487.88 7.33 55188.45 88888.00 2008-02-10 15:51:53.625 041 12488.05 7.47 55188.38 88888.00 2008-02-10 15:51:53.750 041 12488.25 7.62 55188.28 88888.00 2008-02-10 15:51:53.875 041 12488.45 7.83 55188.22 88888.00 2008-02-10 15:51:54.000 041 12488.65 8.03 55188.18 88888.00 2008-02-10 15:51:54.125 041 12488.83 8.20 55188.10 88888.00 2008-02-10 15:51:54.250 041 12489.00 8.38 55188.03 88888.00 2008-02-10 15:51:54.375 041 12489.08 8.53 55187.95 88888.00 2008-02-10 15:51:54.500 041 12489.23 8.65 55187.82 88888.00 2008-02-10 15:51:54.625 041 12489.48 8.80 55187.75 88888.00 2008-02-10 15:51:54.750 041 12489.73 9.00 55187.70 88888.00 2008-02-10 15:51:54.875 041 12489.98 9.22 55187.60 88888.00 2008-02-10 15:51:55.000 041 12490.20 9.35 55187.50 88888.00 2008-02-10 15:51:55.125 041 12490.38 9.47 55187.47 88888.00 2008-02-10 15:51:55.250 041 12490.55 9.65 55187.43 88888.00 2008-02-10 15:51:55.375 041 12490.77 9.75 55187.30 88888.00 2008-02-10 15:51:55.500 041 12490.90 9.85 55187.22 88888.00 2008-02-10 15:51:55.625 041 12491.08 9.97 55187.18 88888.00 2008-02-10 15:51:55.750 041 12491.33 10.10 55187.07 88888.00 2008-02-10 15:51:55.875 041 12491.58 10.18 55187.00 88888.00 2008-02-10 15:51:56.000 041 12491.80 10.30 55186.93 88888.00 2008-02-10 15:51:56.125 041 12492.00 10.40 55186.88 88888.00 2008-02-10 15:51:56.250 041 12492.23 10.47 55186.78 88888.00 2008-02-10 15:51:56.375 041 12492.40 10.55 55186.68 88888.00 2008-02-10 15:51:56.500 041 12492.60 10.70 55186.60 88888.00 2008-02-10 15:51:56.625 041 12492.85 10.82 55186.53 88888.00 2008-02-10 15:51:56.750 041 12493.02 10.95 55186.43 88888.00 2008-02-10 15:51:56.875 041 12493.23 11.05 55186.35 88888.00 2008-02-10 15:51:57.000 041 12493.40 11.18 55186.28 88888.00 2008-02-10 15:51:57.125 041 12493.62 11.25 55186.20 88888.00 2008-02-10 15:51:57.250 041 12493.83 11.40 55186.10 88888.00 2008-02-10 15:51:57.375 041 12494.02 11.55 55186.03 88888.00 2008-02-10 15:51:57.500 041 12494.25 11.68 55186.00 88888.00 2008-02-10 15:51:57.625 041 12494.52 11.78 55185.90 88888.00 2008-02-10 15:51:57.750 041 12494.77 11.85 55185.80 88888.00 2008-02-10 15:51:57.875 041 12494.98 11.93 55185.65 88888.00 2008-02-10 15:51:58.000 041 12495.15 12.00 55185.57 88888.00 2008-02-10 15:51:58.125 041 12495.33 12.10 55185.50 88888.00 2008-02-10 15:51:58.250 041 12495.50 12.20 55185.40 88888.00 2008-02-10 15:51:58.375 041 12495.85 12.35 55185.32 88888.00 2008-02-10 15:51:58.500 041 12496.05 12.45 55185.20 88888.00 2008-02-10 15:51:58.625 041 12496.15 12.55 55185.12 88888.00 2008-02-10 15:51:58.750 041 12496.38 12.62 55185.03 88888.00 2008-02-10 15:51:58.875 041 12496.67 12.72 55184.93 88888.00 2008-02-10 15:51:59.000 041 12496.83 12.80 55184.82 88888.00 2008-02-10 15:51:59.125 041 12496.95 12.88 55184.80 88888.00 2008-02-10 15:51:59.250 041 12497.20 13.03 55184.70 88888.00 2008-02-10 15:51:59.375 041 12497.48 13.07 55184.65 88888.00 2008-02-10 15:51:59.500 041 12497.70 13.18 55184.53 88888.00 2008-02-10 15:51:59.625 041 12497.90 13.28 55184.43 88888.00 2008-02-10 15:51:59.750 041 12498.10 13.38 55184.35 88888.00 2008-02-10 15:51:59.875 041 12498.27 13.43 55184.22 88888.00 2008-02-10 15:52:00.000 041 12498.52 13.55 55184.15 88888.00 2008-02-10 15:52:00.125 041 12498.77 13.62 55184.10 88888.00 2008-02-10 15:52:00.250 041 12499.08 13.72 55184.00 88888.00 2008-02-10 15:52:00.375 041 12499.25 13.75 55183.93 88888.00 2008-02-10 15:52:00.500 041 12499.55 13.80 55183.85 88888.00 2008-02-10 15:52:00.625 041 12499.85 13.93 55183.78 88888.00 2008-02-10 15:52:00.750 041 12499.98 14.03 55183.65 88888.00 2008-02-10 15:52:00.875 041 12500.15 14.10 55183.57 88888.00 2008-02-10 15:52:01.000 041 12500.35 14.15 55183.47 88888.00 2008-02-10 15:52:01.125 041 12500.60 14.22 55183.38 88888.00 2008-02-10 15:52:01.250 041 12500.92 14.35 55183.28 88888.00 2008-02-10 15:52:01.375 041 12501.23 14.40 55183.20 88888.00 2008-02-10 15:52:01.500 041 12501.48 14.45 55183.10 88888.00 2008-02-10 15:52:01.625 041 12501.65 14.53 55182.97 88888.00 2008-02-10 15:52:01.750 041 12501.80 14.55 55182.85 88888.00 2008-02-10 15:52:01.875 041 12502.02 14.68 55182.75 88888.00 2008-02-10 15:52:02.000 041 12502.23 14.75 55182.68 88888.00 2008-02-10 15:52:02.125 041 12502.50 14.80 55182.62 88888.00 2008-02-10 15:52:02.250 041 12502.70 14.88 55182.53 88888.00 2008-02-10 15:52:02.375 041 12502.90 14.88 55182.45 88888.00 2008-02-10 15:52:02.500 041 12503.08 14.93 55182.32 88888.00 2008-02-10 15:52:02.625 041 12503.27 14.97 55182.20 88888.00 2008-02-10 15:52:02.750 041 12503.55 15.05 55182.12 88888.00 2008-02-10 15:52:02.875 041 12503.85 15.07 55182.03 88888.00 2008-02-10 15:52:03.000 041 12504.05 15.10 55181.95 88888.00 2008-02-10 15:52:03.125 041 12504.27 15.10 55181.82 88888.00 2008-02-10 15:52:03.250 041 12504.52 15.12 55181.70 88888.00 2008-02-10 15:52:03.375 041 12504.80 15.15 55181.62 88888.00 2008-02-10 15:52:03.500 041 12505.10 15.18 55181.57 88888.00 2008-02-10 15:52:03.625 041 12505.27 15.20 55181.47 88888.00 2008-02-10 15:52:03.750 041 12505.50 15.20 55181.35 88888.00 2008-02-10 15:52:03.875 041 12505.77 15.20 55181.22 88888.00 2008-02-10 15:52:04.000 041 12506.08 15.22 55181.12 88888.00 2008-02-10 15:52:04.125 041 12506.30 15.22 55181.03 88888.00 2008-02-10 15:52:04.250 041 12506.48 15.20 55180.93 88888.00 2008-02-10 15:52:04.375 041 12506.83 15.28 55180.85 88888.00 2008-02-10 15:52:04.500 041 12507.08 15.25 55180.75 88888.00 2008-02-10 15:52:04.625 041 12507.38 15.28 55180.68 88888.00 2008-02-10 15:52:04.750 041 12507.70 15.32 55180.57 88888.00 2008-02-10 15:52:04.875 041 12507.95 15.28 55180.47 88888.00 2008-02-10 15:52:05.000 041 12508.08 15.30 55180.35 88888.00 2008-02-10 15:52:05.125 041 12508.25 15.25 55180.25 88888.00 2008-02-10 15:52:05.250 041 12508.52 15.22 55180.15 88888.00 2008-02-10 15:52:05.375 041 12508.83 15.22 55180.05 88888.00 2008-02-10 15:52:05.500 041 12509.10 15.22 55179.97 88888.00 2008-02-10 15:52:05.625 041 12509.33 15.20 55179.93 88888.00 2008-02-10 15:52:05.750 041 12509.58 15.20 55179.82 88888.00 2008-02-10 15:52:05.875 041 12509.90 15.15 55179.70 88888.00 2008-02-10 15:52:06.000 041 12510.10 15.18 55179.62 88888.00 2008-02-10 15:52:06.125 041 12510.33 15.18 55179.55 88888.00 2008-02-10 15:52:06.250 041 12510.45 15.12 55179.45 88888.00 2008-02-10 15:52:06.375 041 12510.67 15.10 55179.35 88888.00 2008-02-10 15:52:06.500 041 12510.95 15.05 55179.25 88888.00 2008-02-10 15:52:06.625 041 12511.27 15.03 55179.18 88888.00 2008-02-10 15:52:06.750 041 12511.48 14.93 55179.05 88888.00 2008-02-10 15:52:06.875 041 12511.67 14.82 55178.90 88888.00 2008-02-10 15:52:07.000 041 12511.90 14.78 55178.80 88888.00 2008-02-10 15:52:07.125 041 12512.15 14.70 55178.75 88888.00 2008-02-10 15:52:07.250 041 12512.48 14.72 55178.70 88888.00 2008-02-10 15:52:07.375 041 12512.77 14.70 55178.62 88888.00 2008-02-10 15:52:07.500 041 12512.92 14.55 55178.50 88888.00 2008-02-10 15:52:07.625 041 12513.10 14.45 55178.40 88888.00 2008-02-10 15:52:07.750 041 12513.30 14.40 55178.32 88888.00 2008-02-10 15:52:07.875 041 12513.60 14.35 55178.25 88888.00 2008-02-10 15:52:08.000 041 12513.83 14.30 55178.18 88888.00 2008-02-10 15:52:08.125 041 12514.02 14.28 55178.10 88888.00 2008-02-10 15:52:08.250 041 12514.25 14.20 55178.00 88888.00 2008-02-10 15:52:08.375 041 12514.50 14.12 55177.93 88888.00 2008-02-10 15:52:08.500 041 12514.75 14.03 55177.82 88888.00 2008-02-10 15:52:08.625 041 12514.98 13.95 55177.70 88888.00 2008-02-10 15:52:08.750 041 12515.25 13.90 55177.65 88888.00 2008-02-10 15:52:08.875 041 12515.48 13.82 55177.57 88888.00 2008-02-10 15:52:09.000 041 12515.65 13.72 55177.50 88888.00 2008-02-10 15:52:09.125 041 12515.83 13.70 55177.43 88888.00 2008-02-10 15:52:09.250 041 12516.05 13.68 55177.35 88888.00 2008-02-10 15:52:09.375 041 12516.27 13.62 55177.30 88888.00 2008-02-10 15:52:09.500 041 12516.42 13.53 55177.18 88888.00 2008-02-10 15:52:09.625 041 12516.65 13.43 55177.12 88888.00 2008-02-10 15:52:09.750 041 12516.88 13.40 55177.05 88888.00 2008-02-10 15:52:09.875 041 12516.98 13.32 55176.97 88888.00 2008-02-10 15:52:10.000 041 12517.20 13.25 55176.90 88888.00 2008-02-10 15:52:10.125 041 12517.48 13.18 55176.88 88888.00 2008-02-10 15:52:10.250 041 12517.60 13.10 55176.75 88888.00 2008-02-10 15:52:10.375 041 12517.73 13.03 55176.70 88888.00 2008-02-10 15:52:10.500 041 12517.90 12.93 55176.60 88888.00 2008-02-10 15:52:10.625 041 12518.08 12.88 55176.57 88888.00 2008-02-10 15:52:10.750 041 12518.27 12.78 55176.53 88888.00 2008-02-10 15:52:10.875 041 12518.40 12.70 55176.45 88888.00 2008-02-10 15:52:11.000 041 12518.55 12.60 55176.38 88888.00 2008-02-10 15:52:11.125 041 12518.73 12.55 55176.35 88888.00 2008-02-10 15:52:11.250 041 12518.98 12.53 55176.32 88888.00 2008-02-10 15:52:11.375 041 12519.17 12.45 55176.25 88888.00 2008-02-10 15:52:11.500 041 12519.25 12.35 55176.18 88888.00 2008-02-10 15:52:11.625 041 12519.48 12.32 55176.15 88888.00 2008-02-10 15:52:11.750 041 12519.58 12.30 55176.12 88888.00 2008-02-10 15:52:11.875 041 12519.70 12.18 55176.05 88888.00 2008-02-10 15:52:12.000 041 12519.75 12.07 55175.97 88888.00 2008-02-10 15:52:12.125 041 12519.95 12.03 55175.95 88888.00 2008-02-10 15:52:12.250 041 12520.10 11.95 55175.90 88888.00 2008-02-10 15:52:12.375 041 12520.25 11.93 55175.85 88888.00 2008-02-10 15:52:12.500 041 12520.40 11.85 55175.88 88888.00 2008-02-10 15:52:12.625 041 12520.55 11.78 55175.85 88888.00 2008-02-10 15:52:12.750 041 12520.60 11.72 55175.78 88888.00 2008-02-10 15:52:12.875 041 12520.73 11.62 55175.78 88888.00 2008-02-10 15:52:13.000 041 12520.90 11.53 55175.68 88888.00 2008-02-10 15:52:13.125 041 12521.05 11.47 55175.68 88888.00 2008-02-10 15:52:13.250 041 12521.05 11.30 55175.65 88888.00 2008-02-10 15:52:13.375 041 12521.12 11.25 55175.62 88888.00 2008-02-10 15:52:13.500 041 12521.27 11.25 55175.60 88888.00 2008-02-10 15:52:13.625 041 12521.35 11.15 55175.57 88888.00 2008-02-10 15:52:13.750 041 12521.45 11.10 55175.57 88888.00 2008-02-10 15:52:13.875 041 12521.55 10.97 55175.55 88888.00 2008-02-10 15:52:14.000 041 12521.62 10.82 55175.47 88888.00 2008-02-10 15:52:14.125 041 12521.80 10.78 55175.50 88888.00 2008-02-10 15:52:14.250 041 12522.00 10.78 55175.53 88888.00 2008-02-10 15:52:14.375 041 12522.17 10.75 55175.53 88888.00 2008-02-10 15:52:14.500 041 12522.20 10.62 55175.47 88888.00 2008-02-10 15:52:14.625 041 12522.23 10.53 55175.45 88888.00 2008-02-10 15:52:14.750 041 12522.33 10.45 55175.47 88888.00 2008-02-10 15:52:14.875 041 12522.45 10.40 55175.43 88888.00 2008-02-10 15:52:15.000 041 12522.60 10.30 55175.40 88888.00 2008-02-10 15:52:15.125 041 12522.73 10.22 55175.43 88888.00 2008-02-10 15:52:15.250 041 12522.83 10.12 55175.40 88888.00 2008-02-10 15:52:15.375 041 12522.92 10.03 55175.35 88888.00 2008-02-10 15:52:15.500 041 12522.95 9.88 55175.32 88888.00 2008-02-10 15:52:15.625 041 12523.02 9.75 55175.38 88888.00 2008-02-10 15:52:15.750 041 12523.23 9.70 55175.38 88888.00 2008-02-10 15:52:15.875 041 12523.35 9.60 55175.38 88888.00 2008-02-10 15:52:16.000 041 12523.38 9.47 55175.35 88888.00 2008-02-10 15:52:16.125 041 12523.48 9.30 55175.35 88888.00 2008-02-10 15:52:16.250 041 12523.60 9.22 55175.35 88888.00 2008-02-10 15:52:16.375 041 12523.73 9.12 55175.38 88888.00 2008-02-10 15:52:16.500 041 12523.88 9.00 55175.35 88888.00 2008-02-10 15:52:16.625 041 12523.92 8.93 55175.35 88888.00 2008-02-10 15:52:16.750 041 12524.00 8.82 55175.35 88888.00 2008-02-10 15:52:16.875 041 12524.12 8.68 55175.35 88888.00 2008-02-10 15:52:17.000 041 12524.15 8.53 55175.35 88888.00 2008-02-10 15:52:17.125 041 12524.20 8.43 55175.38 88888.00 2008-02-10 15:52:17.250 041 12524.23 8.28 55175.43 88888.00 2008-02-10 15:52:17.375 041 12524.40 8.18 55175.43 88888.00 2008-02-10 15:52:17.500 041 12524.52 8.03 55175.45 88888.00 2008-02-10 15:52:17.625 041 12524.65 7.88 55175.45 88888.00 2008-02-10 15:52:17.750 041 12524.75 7.75 55175.50 88888.00 2008-02-10 15:52:17.875 041 12524.85 7.65 55175.55 88888.00 2008-02-10 15:52:18.000 041 12524.98 7.47 55175.50 88888.00 2008-02-10 15:52:18.125 041 12525.00 7.35 55175.55 88888.00 2008-02-10 15:52:18.250 041 12525.02 7.12 55175.57 88888.00 2008-02-10 15:52:18.375 041 12525.15 7.05 55175.60 88888.00 2008-02-10 15:52:18.500 041 12525.17 6.88 55175.55 88888.00 2008-02-10 15:52:18.625 041 12525.25 6.80 55175.57 88888.00 2008-02-10 15:52:18.750 041 12525.38 6.67 55175.60 88888.00 2008-02-10 15:52:18.875 041 12525.45 6.53 55175.65 88888.00 2008-02-10 15:52:19.000 041 12525.50 6.38 55175.68 88888.00 2008-02-10 15:52:19.125 041 12525.52 6.25 55175.70 88888.00 2008-02-10 15:52:19.250 041 12525.58 6.10 55175.72 88888.00 2008-02-10 15:52:19.375 041 12525.62 5.97 55175.75 88888.00 2008-02-10 15:52:19.500 041 12525.70 5.90 55175.75 88888.00 2008-02-10 15:52:19.625 041 12525.75 5.67 55175.78 88888.00 2008-02-10 15:52:19.750 041 12525.80 5.60 55175.82 88888.00 2008-02-10 15:52:19.875 041 12525.95 5.50 55175.93 88888.00 2008-02-10 15:52:20.000 041 12526.02 5.33 55175.90 88888.00 2008-02-10 15:52:20.125 041 12526.00 5.12 55175.90 88888.00 2008-02-10 15:52:20.250 041 12525.90 4.95 55175.95 88888.00 2008-02-10 15:52:20.375 041 12525.90 4.85 55175.97 88888.00 2008-02-10 15:52:20.500 041 12525.95 4.78 55176.05 88888.00 2008-02-10 15:52:20.625 041 12526.05 4.65 55176.07 88888.00 2008-02-10 15:52:20.750 041 12526.05 4.50 55176.10 88888.00 2008-02-10 15:52:20.875 041 12526.02 4.35 55176.10 88888.00 2008-02-10 15:52:21.000 041 12526.05 4.22 55176.15 88888.00 2008-02-10 15:52:21.125 041 12526.05 4.12 55176.18 88888.00 2008-02-10 15:52:21.250 041 12526.05 3.95 55176.25 88888.00 2008-02-10 15:52:21.375 041 12526.02 3.83 55176.28 88888.00 2008-02-10 15:52:21.500 041 12526.08 3.70 55176.35 88888.00 2008-02-10 15:52:21.625 041 12526.10 3.60 55176.43 88888.00 2008-02-10 15:52:21.750 041 12526.02 3.45 55176.47 88888.00 2008-02-10 15:52:21.875 041 12526.05 3.30 55176.53 88888.00 2008-02-10 15:52:22.000 041 12526.08 3.23 55176.57 88888.00 2008-02-10 15:52:22.125 041 12526.08 3.17 55176.62 88888.00 2008-02-10 15:52:22.250 041 12525.95 2.92 55176.70 88888.00 2008-02-10 15:52:22.375 041 12525.92 2.83 55176.72 88888.00 2008-02-10 15:52:22.500 041 12525.92 2.70 55176.78 88888.00 2008-02-10 15:52:22.625 041 12525.98 2.62 55176.85 88888.00 2008-02-10 15:52:22.750 041 12525.95 2.50 55176.90 88888.00 2008-02-10 15:52:22.875 041 12525.80 2.38 55176.95 88888.00 2008-02-10 15:52:23.000 041 12525.70 2.20 55177.05 88888.00 2008-02-10 15:52:23.125 041 12525.67 2.10 55177.12 88888.00 2008-02-10 15:52:23.250 041 12525.58 1.95 55177.18 88888.00 2008-02-10 15:52:23.375 041 12525.50 1.88 55177.22 88888.00 2008-02-10 15:52:23.500 041 12525.50 1.80 55177.32 88888.00 2008-02-10 15:52:23.625 041 12525.55 1.75 55177.43 88888.00 2008-02-10 15:52:23.750 041 12525.58 1.70 55177.53 88888.00 2008-02-10 15:52:23.875 041 12525.55 1.57 55177.57 88888.00 2008-02-10 15:52:24.000 041 12525.42 1.45 55177.65 88888.00 2008-02-10 15:52:24.125 041 12525.27 1.32 55177.70 88888.00 2008-02-10 15:52:24.250 041 12525.23 1.25 55177.78 88888.00 2008-02-10 15:52:24.375 041 12525.20 1.18 55177.85 88888.00 2008-02-10 15:52:24.500 041 12525.15 1.10 55177.95 88888.00 2008-02-10 15:52:24.625 041 12525.08 1.00 55178.03 88888.00 2008-02-10 15:52:24.750 041 12524.95 0.85 55178.07 88888.00 2008-02-10 15:52:24.875 041 12524.88 0.82 55178.15 88888.00 2008-02-10 15:52:25.000 041 12524.85 0.82 55178.25 88888.00 2008-02-10 15:52:25.125 041 12524.75 0.72 55178.32 88888.00 2008-02-10 15:52:25.250 041 12524.60 0.62 55178.38 88888.00 2008-02-10 15:52:25.375 041 12524.50 0.57 55178.47 88888.00 2008-02-10 15:52:25.500 041 12524.40 0.50 55178.53 88888.00 2008-02-10 15:52:25.625 041 12524.23 0.40 55178.60 88888.00 2008-02-10 15:52:25.750 041 12524.10 0.35 55178.70 88888.00 2008-02-10 15:52:25.875 041 12524.02 0.30 55178.78 88888.00 2008-02-10 15:52:26.000 041 12523.92 0.30 55178.88 88888.00 2008-02-10 15:52:26.125 041 12523.88 0.25 55179.00 88888.00 2008-02-10 15:52:26.250 041 12523.85 0.25 55179.10 88888.00 2008-02-10 15:52:26.375 041 12523.85 0.28 55179.20 88888.00 2008-02-10 15:52:26.500 041 12523.77 0.20 55179.22 88888.00 2008-02-10 15:52:26.625 041 12523.62 0.17 55179.30 88888.00 2008-02-10 15:52:26.750 041 12523.62 0.20 55179.40 88888.00 2008-02-10 15:52:26.875 041 12523.60 0.25 55179.53 88888.00 2008-02-10 15:52:27.000 041 12523.50 0.33 55179.60 88888.00 2008-02-10 15:52:27.125 041 12523.38 0.42 55179.72 88888.00 2008-02-10 15:52:27.250 041 12523.25 0.38 55179.82 88888.00 2008-02-10 15:52:27.375 041 12523.23 0.38 55179.93 88888.00 2008-02-10 15:52:27.500 041 12523.12 0.40 55179.97 88888.00 2008-02-10 15:52:27.625 041 12523.08 0.42 55180.05 88888.00 2008-02-10 15:52:27.750 041 12522.98 0.40 55180.12 88888.00 2008-02-10 15:52:27.875 041 12522.85 0.40 55180.22 88888.00 2008-02-10 15:52:28.000 041 12522.70 0.38 55180.30 88888.00 2008-02-10 15:52:28.125 041 12522.65 0.42 55180.38 88888.00 2008-02-10 15:52:28.250 041 12522.58 0.50 55180.50 88888.00 2008-02-10 15:52:28.375 041 12522.48 0.50 55180.57 88888.00 2008-02-10 15:52:28.500 041 12522.23 0.42 55180.62 88888.00 2008-02-10 15:52:28.625 041 12522.08 0.45 55180.75 88888.00 2008-02-10 15:52:28.750 041 12522.08 0.55 55180.88 88888.00 2008-02-10 15:52:28.875 041 12522.00 0.57 55180.95 88888.00 2008-02-10 15:52:29.000 041 12521.80 0.50 55181.00 88888.00 2008-02-10 15:52:29.125 041 12521.65 0.50 55181.10 88888.00 2008-02-10 15:52:29.250 041 12521.52 0.55 55181.28 88888.00 2008-02-10 15:52:29.375 041 12521.50 0.62 55181.35 88888.00 2008-02-10 15:52:29.500 041 12521.38 0.65 55181.45 88888.00 2008-02-10 15:52:29.625 041 12521.23 0.62 55181.50 88888.00 2008-02-10 15:52:29.750 041 12521.10 0.62 55181.62 88888.00 2008-02-10 15:52:29.875 041 12520.92 0.62 55181.70 88888.00 2008-02-10 15:52:30.000 041 12520.80 0.65 55181.80 88888.00 2008-02-10 15:52:30.125 041 12520.73 0.65 55181.95 88888.00 2008-02-10 15:52:30.250 041 12520.58 0.60 55182.07 88888.00 2008-02-10 15:52:30.375 041 12520.50 0.60 55182.18 88888.00 2008-02-10 15:52:30.500 041 12520.33 0.55 55182.25 88888.00 2008-02-10 15:52:30.625 041 12520.23 0.50 55182.32 88888.00 2008-02-10 15:52:30.750 041 12520.12 0.47 55182.43 88888.00 2008-02-10 15:52:30.875 041 12519.98 0.42 55182.55 88888.00 2008-02-10 15:52:31.000 041 12519.85 0.40 55182.60 88888.00 2008-02-10 15:52:31.125 041 12519.70 0.38 55182.68 88888.00 2008-02-10 15:52:31.250 041 12519.60 0.35 55182.78 88888.00 2008-02-10 15:52:31.375 041 12519.48 0.33 55182.88 88888.00 2008-02-10 15:52:31.500 041 12519.38 0.38 55182.95 88888.00 2008-02-10 15:52:31.625 041 12519.20 0.35 55183.03 88888.00 2008-02-10 15:52:31.750 041 12519.02 0.25 55183.10 88888.00 2008-02-10 15:52:31.875 041 12518.98 0.28 55183.20 88888.00 2008-02-10 15:52:32.000 041 12518.92 0.33 55183.30 88888.00 2008-02-10 15:52:32.125 041 12518.77 0.28 55183.38 88888.00 2008-02-10 15:52:32.250 041 12518.65 0.23 55183.47 88888.00 2008-02-10 15:52:32.375 041 12518.58 0.25 55183.55 88888.00 2008-02-10 15:52:32.500 041 12518.45 0.23 55183.70 88888.00 2008-02-10 15:52:32.625 041 12518.35 0.20 55183.78 88888.00 2008-02-10 15:52:32.750 041 12518.20 0.12 55183.88 88888.00 2008-02-10 15:52:32.875 041 12518.08 0.03 55183.93 88888.00 2008-02-10 15:52:33.000 041 12517.98 0.00 55184.00 88888.00 2008-02-10 15:52:33.125 041 12517.77 0.00 55184.07 88888.00 2008-02-10 15:52:33.250 041 12517.62 -0.17 55184.18 88888.00 2008-02-10 15:52:33.375 041 12517.58 -0.28 55184.22 88888.00 2008-02-10 15:52:33.500 041 12517.48 -0.30 55184.30 88888.00 2008-02-10 15:52:33.625 041 12517.35 -0.25 55184.38 88888.00 2008-02-10 15:52:33.750 041 12517.23 -0.33 55184.45 88888.00 2008-02-10 15:52:33.875 041 12517.17 -0.38 55184.55 88888.00 2008-02-10 15:52:34.000 041 12517.10 -0.35 55184.68 88888.00 2008-02-10 15:52:34.125 041 12516.98 -0.45 55184.75 88888.00 2008-02-10 15:52:34.250 041 12516.75 -0.60 55184.82 88888.00 2008-02-10 15:52:34.375 041 12516.70 -0.60 55184.88 88888.00 2008-02-10 15:52:34.500 041 12516.58 -0.65 55184.97 88888.00 2008-02-10 15:52:34.625 041 12516.42 -0.70 55185.07 88888.00 2008-02-10 15:52:34.750 041 12516.38 -0.78 55185.15 88888.00 2008-02-10 15:52:34.875 041 12516.33 -0.85 55185.22 88888.00 2008-02-10 15:52:35.000 041 12516.23 -0.88 55185.28 88888.00 2008-02-10 15:52:35.125 041 12516.12 -0.90 55185.38 88888.00 2008-02-10 15:52:35.250 041 12515.95 -1.05 55185.47 88888.00 2008-02-10 15:52:35.375 041 12515.85 -1.10 55185.53 88888.00 2008-02-10 15:52:35.500 041 12515.75 -1.20 55185.60 88888.00 2008-02-10 15:52:35.625 041 12515.58 -1.27 55185.65 88888.00 2008-02-10 15:52:35.750 041 12515.48 -1.27 55185.78 88888.00 2008-02-10 15:52:35.875 041 12515.33 -1.27 55185.88 88888.00 2008-02-10 15:52:36.000 041 12515.20 -1.40 55185.95 88888.00 2008-02-10 15:52:36.125 041 12515.10 -1.55 55186.00 88888.00 2008-02-10 15:52:36.250 041 12514.83 -1.73 55186.10 88888.00 2008-02-10 15:52:36.375 041 12514.60 -1.75 55186.18 88888.00 2008-02-10 15:52:36.500 041 12514.48 -1.75 55186.30 88888.00 2008-02-10 15:52:36.625 041 12514.38 -1.82 55186.38 88888.00 2008-02-10 15:52:36.750 041 12514.23 -1.95 55186.47 88888.00 2008-02-10 15:52:36.875 041 12514.15 -2.08 55186.53 88888.00 2008-02-10 15:52:37.000 041 12514.02 -2.20 55186.60 88888.00 2008-02-10 15:52:37.125 041 12513.75 -2.33 55186.70 88888.00 2008-02-10 15:52:37.250 041 12513.52 -2.38 55186.85 88888.00 2008-02-10 15:52:37.375 041 12513.40 -2.48 55186.93 88888.00 2008-02-10 15:52:37.500 041 12513.25 -2.55 55187.00 88888.00 2008-02-10 15:52:37.625 041 12513.10 -2.65 55187.05 88888.00 2008-02-10 15:52:37.750 041 12512.90 -2.80 55187.15 88888.00 2008-02-10 15:52:37.875 041 12512.73 -2.92 55187.22 88888.00 2008-02-10 15:52:38.000 041 12512.50 -3.02 55187.30 88888.00 2008-02-10 15:52:38.125 041 12512.35 -3.12 55187.40 88888.00 2008-02-10 15:52:38.250 041 12512.10 -3.30 55187.50 88888.00 2008-02-10 15:52:38.375 041 12511.95 -3.40 55187.57 88888.00 2008-02-10 15:52:38.500 041 12511.75 -3.48 55187.68 88888.00 2008-02-10 15:52:38.625 041 12511.58 -3.67 55187.75 88888.00 2008-02-10 15:52:38.750 041 12511.35 -3.85 55187.82 88888.00 2008-02-10 15:52:38.875 041 12511.17 -3.95 55187.93 88888.00 2008-02-10 15:52:39.000 041 12510.95 -4.03 55188.00 88888.00 2008-02-10 15:52:39.125 041 12510.70 -4.10 55188.10 88888.00 2008-02-10 15:52:39.250 041 12510.52 -4.25 55188.25 88888.00 2008-02-10 15:52:39.375 041 12510.38 -4.35 55188.30 88888.00 2008-02-10 15:52:39.500 041 12510.10 -4.42 55188.38 88888.00 2008-02-10 15:52:39.625 041 12509.85 -4.58 55188.43 88888.00 2008-02-10 15:52:39.750 041 12509.60 -4.67 55188.50 88888.00 2008-02-10 15:52:39.875 041 12509.45 -4.78 55188.62 88888.00 2008-02-10 15:52:40.000 041 12509.25 -4.90 55188.68 88888.00 2008-02-10 15:52:40.125 041 12508.92 -5.05 55188.78 88888.00 2008-02-10 15:52:40.250 041 12508.65 -5.15 55188.88 88888.00 2008-02-10 15:52:40.375 041 12508.45 -5.25 55188.95 88888.00 2008-02-10 15:52:40.500 041 12508.27 -5.40 55189.00 88888.00 2008-02-10 15:52:40.625 041 12508.10 -5.55 55189.10 88888.00 2008-02-10 15:52:40.750 041 12507.90 -5.65 55189.15 88888.00 2008-02-10 15:52:40.875 041 12507.62 -5.78 55189.22 88888.00 2008-02-10 15:52:41.000 041 12507.35 -5.90 55189.30 88888.00 2008-02-10 15:52:41.125 041 12507.08 -6.05 55189.38 88888.00 2008-02-10 15:52:41.250 041 12506.75 -6.17 55189.47 88888.00 2008-02-10 15:52:41.375 041 12506.60 -6.22 55189.57 88888.00 2008-02-10 15:52:41.500 041 12506.42 -6.33 55189.62 88888.00 2008-02-10 15:52:41.625 041 12506.17 -6.50 55189.72 88888.00 2008-02-10 15:52:41.750 041 12505.92 -6.60 55189.78 88888.00 2008-02-10 15:52:41.875 041 12505.67 -6.75 55189.82 88888.00 2008-02-10 15:52:42.000 041 12505.42 -6.83 55189.93 88888.00 2008-02-10 15:52:42.125 041 12505.20 -7.00 55190.03 88888.00 2008-02-10 15:52:42.250 041 12504.88 -7.15 55190.07 88888.00 2008-02-10 15:52:42.375 041 12504.65 -7.25 55190.15 88888.00 2008-02-10 15:52:42.500 041 12504.38 -7.33 55190.25 88888.00 2008-02-10 15:52:42.625 041 12504.15 -7.45 55190.35 88888.00 2008-02-10 15:52:42.750 041 12503.88 -7.55 55190.40 88888.00 2008-02-10 15:52:42.875 041 12503.60 -7.65 55190.45 88888.00 2008-02-10 15:52:43.000 041 12503.38 -7.72 55190.50 88888.00 2008-02-10 15:52:43.125 041 12503.17 -7.83 55190.65 88888.00 2008-02-10 15:52:43.250 041 12502.83 -8.10 55190.70 88888.00 2008-02-10 15:52:43.375 041 12502.52 -8.22 55190.75 88888.00 2008-02-10 15:52:43.500 041 12502.30 -8.43 55190.82 88888.00 2008-02-10 15:52:43.625 041 12502.05 -8.50 55190.85 88888.00 2008-02-10 15:52:43.750 041 12501.83 -8.60 55190.93 88888.00 2008-02-10 15:52:43.875 041 12501.50 -8.72 55191.05 88888.00 2008-02-10 15:52:44.000 041 12501.20 -8.78 55191.07 88888.00 2008-02-10 15:52:44.125 041 12500.95 -8.90 55191.12 88888.00 2008-02-10 15:52:44.250 041 12500.62 -9.10 55191.22 88888.00 2008-02-10 15:52:44.375 041 12500.42 -9.12 55191.30 88888.00 2008-02-10 15:52:44.500 041 12500.15 -9.20 55191.38 88888.00 2008-02-10 15:52:44.625 041 12499.92 -9.25 55191.43 88888.00 2008-02-10 15:52:44.750 041 12499.60 -9.32 55191.53 88888.00 2008-02-10 15:52:44.875 041 12499.35 -9.43 55191.57 88888.00 2008-02-10 15:52:45.000 041 12499.17 -9.53 55191.65 88888.00 2008-02-10 15:52:45.125 041 12498.90 -9.55 55191.72 88888.00 2008-02-10 15:52:45.250 041 12498.58 -9.65 55191.75 88888.00 2008-02-10 15:52:45.375 041 12498.35 -9.70 55191.80 88888.00 2008-02-10 15:52:45.500 041 12498.00 -9.75 55191.88 88888.00 2008-02-10 15:52:45.625 041 12497.70 -9.88 55191.90 88888.00 2008-02-10 15:52:45.750 041 12497.40 -9.97 55191.93 88888.00 2008-02-10 15:52:45.875 041 12497.10 -10.00 55192.00 88888.00 2008-02-10 15:52:46.000 041 12496.83 -10.07 55192.03 88888.00 2008-02-10 15:52:46.125 041 12496.60 -10.10 55192.10 88888.00 2008-02-10 15:52:46.250 041 12496.33 -10.18 55192.15 88888.00 2008-02-10 15:52:46.375 041 12496.12 -10.22 55192.15 88888.00 2008-02-10 15:52:46.500 041 12495.88 -10.30 55192.22 88888.00 2008-02-10 15:52:46.625 041 12495.65 -10.32 55192.30 88888.00 2008-02-10 15:52:46.750 041 12495.38 -10.35 55192.35 88888.00 2008-02-10 15:52:46.875 041 12495.02 -10.43 55192.38 88888.00 2008-02-10 15:52:47.000 041 12494.80 -10.43 55192.43 88888.00 2008-02-10 15:52:47.125 041 12494.50 -10.45 55192.45 88888.00 2008-02-10 15:52:47.250 041 12494.15 -10.55 55192.47 88888.00 2008-02-10 15:52:47.375 041 12493.90 -10.55 55192.53 88888.00 2008-02-10 15:52:47.500 041 12493.70 -10.50 55192.55 88888.00 2008-02-10 15:52:47.625 041 12493.55 -10.47 55192.65 88888.00 2008-02-10 15:52:47.750 041 12493.27 -10.53 55192.65 88888.00 2008-02-10 15:52:47.875 041 12492.95 -10.70 55192.68 88888.00 2008-02-10 15:52:48.000 041 12492.75 -10.70 55192.72 88888.00 2008-02-10 15:52:48.125 041 12492.58 -10.72 55192.72 88888.00 2008-02-10 15:52:48.250 041 12492.30 -10.70 55192.75 88888.00 2008-02-10 15:52:48.375 041 12492.15 -10.70 55192.75 88888.00 2008-02-10 15:52:48.500 041 12491.95 -10.70 55192.78 88888.00 2008-02-10 15:52:48.625 041 12491.73 -10.75 55192.80 88888.00 2008-02-10 15:52:48.750 041 12491.42 -10.80 55192.82 88888.00 2008-02-10 15:52:48.875 041 12491.15 -10.80 55192.88 88888.00 2008-02-10 15:52:49.000 041 12490.90 -10.80 55192.88 88888.00 2008-02-10 15:52:49.125 041 12490.73 -10.78 55192.90 88888.00 2008-02-10 15:52:49.250 041 12490.48 -10.80 55192.93 88888.00 2008-02-10 15:52:49.375 041 12490.27 -10.80 55192.93 88888.00 2008-02-10 15:52:49.500 041 12490.05 -10.75 55193.00 88888.00 2008-02-10 15:52:49.625 041 12489.85 -10.82 55192.97 88888.00 2008-02-10 15:52:49.750 041 12489.60 -10.93 55192.95 88888.00 2008-02-10 15:52:49.875 041 12489.38 -10.93 55192.97 88888.00 2008-02-10 15:52:50.000 041 12489.23 -10.82 55193.00 88888.00 2008-02-10 15:52:50.125 041 12489.05 -10.80 55193.03 88888.00 2008-02-10 15:52:50.250 041 12488.73 -10.90 55193.05 88888.00 2008-02-10 15:52:50.375 041 12488.52 -10.90 55193.07 88888.00 2008-02-10 15:52:50.500 041 12488.27 -10.85 55193.07 88888.00 2008-02-10 15:52:50.625 041 12488.02 -10.80 55193.10 88888.00 2008-02-10 15:52:50.750 041 12487.77 -10.85 55193.07 88888.00 2008-02-10 15:52:50.875 041 12487.60 -10.82 55193.03 88888.00 2008-02-10 15:52:51.000 041 12487.38 -10.80 55193.00 88888.00 2008-02-10 15:52:51.125 041 12487.17 -10.78 55193.03 88888.00 2008-02-10 15:52:51.250 041 12486.95 -10.72 55193.07 88888.00 2008-02-10 15:52:51.375 041 12486.80 -10.70 55193.07 88888.00 2008-02-10 15:52:51.500 041 12486.58 -10.72 55193.05 88888.00 2008-02-10 15:52:51.625 041 12486.42 -10.65 55193.10 88888.00 2008-02-10 15:52:51.750 041 12486.27 -10.65 55193.05 88888.00 2008-02-10 15:52:51.875 041 12486.10 -10.68 55193.07 88888.00 2008-02-10 15:52:52.000 041 12485.90 -10.72 55193.03 88888.00 2008-02-10 15:52:52.125 041 12485.73 -10.75 55193.03 88888.00 2008-02-10 15:52:52.250 041 12485.55 -10.78 55192.97 88888.00 2008-02-10 15:52:52.375 041 12485.45 -10.80 55192.95 88888.00 2008-02-10 15:52:52.500 041 12485.33 -10.82 55192.97 88888.00 2008-02-10 15:52:52.625 041 12485.17 -10.85 55192.95 88888.00 2008-02-10 15:52:52.750 041 12484.98 -10.90 55192.93 88888.00 2008-02-10 15:52:52.875 041 12484.83 -10.95 55192.88 88888.00 2008-02-10 15:52:53.000 041 12484.77 -10.95 55192.85 88888.00 2008-02-10 15:52:53.125 041 12484.75 -10.90 55192.88 88888.00 2008-02-10 15:52:53.250 041 12484.48 -10.85 55192.88 88888.00 2008-02-10 15:52:53.375 041 12484.33 -10.80 55192.85 88888.00 2008-02-10 15:52:53.500 041 12484.25 -10.78 55192.82 88888.00 2008-02-10 15:52:53.625 041 12484.15 -10.75 55192.80 88888.00 2008-02-10 15:52:53.750 041 12484.08 -10.68 55192.78 88888.00 2008-02-10 15:52:53.875 041 12484.05 -10.68 55192.75 88888.00 2008-02-10 15:52:54.000 041 12483.95 -10.65 55192.70 88888.00 2008-02-10 15:52:54.125 041 12483.88 -10.62 55192.68 88888.00 2008-02-10 15:52:54.250 041 12483.77 -10.55 55192.65 88888.00 2008-02-10 15:52:54.375 041 12483.67 -10.50 55192.60 88888.00 2008-02-10 15:52:54.500 041 12483.50 -10.50 55192.53 88888.00 2008-02-10 15:52:54.625 041 12483.38 -10.45 55192.47 88888.00 2008-02-10 15:52:54.750 041 12483.38 -10.32 55192.45 88888.00 2008-02-10 15:52:54.875 041 12483.35 -10.20 55192.40 88888.00 2008-02-10 15:52:55.000 041 12483.30 -10.05 55192.38 88888.00 2008-02-10 15:52:55.125 041 12483.27 -9.97 55192.32 88888.00 2008-02-10 15:52:55.250 041 12483.25 -9.95 55192.20 88888.00 2008-02-10 15:52:55.375 041 12483.27 -9.82 55192.18 88888.00 2008-02-10 15:52:55.500 041 12483.30 -9.65 55192.12 88888.00 2008-02-10 15:52:55.625 041 12483.33 -9.55 55192.05 88888.00 2008-02-10 15:52:55.750 041 12483.40 -9.35 55191.97 88888.00 2008-02-10 15:52:55.875 041 12483.40 -9.15 55191.95 88888.00 2008-02-10 15:52:56.000 041 12483.35 -9.07 55191.85 88888.00 2008-02-10 15:52:56.125 041 12483.35 -8.97 55191.75 88888.00 2008-02-10 15:52:56.250 041 12483.42 -8.82 55191.68 88888.00 2008-02-10 15:52:56.375 041 12483.50 -8.75 55191.62 88888.00 2008-02-10 15:52:56.500 041 12483.55 -8.65 55191.55 88888.00 2008-02-10 15:52:56.625 041 12483.70 -8.55 55191.53 88888.00 2008-02-10 15:52:56.750 041 12483.73 -8.45 55191.43 88888.00 2008-02-10 15:52:56.875 041 12483.77 -8.32 55191.35 88888.00 2008-02-10 15:52:57.000 041 12483.83 -8.20 55191.28 88888.00 2008-02-10 15:52:57.125 041 12483.92 -8.07 55191.22 88888.00 2008-02-10 15:52:57.250 041 12484.02 -7.95 55191.15 88888.00 2008-02-10 15:52:57.375 041 12484.08 -7.88 55191.12 88888.00 2008-02-10 15:52:57.500 041 12484.10 -7.78 55191.07 88888.00 2008-02-10 15:52:57.625 041 12484.10 -7.72 55190.97 88888.00 2008-02-10 15:52:57.750 041 12484.12 -7.67 55190.85 88888.00 2008-02-10 15:52:57.875 041 12484.20 -7.62 55190.80 88888.00 2008-02-10 15:52:58.000 041 12484.25 -7.53 55190.72 88888.00 2008-02-10 15:52:58.125 041 12484.27 -7.40 55190.65 88888.00 2008-02-10 15:52:58.250 041 12484.27 -7.33 55190.57 88888.00 2008-02-10 15:52:58.375 041 12484.33 -7.25 55190.50 88888.00 2008-02-10 15:52:58.500 041 12484.38 -7.28 55190.38 88888.00 2008-02-10 15:52:58.625 041 12484.45 -7.17 55190.35 88888.00 2008-02-10 15:52:58.750 041 12484.58 -7.10 55190.30 88888.00 2008-02-10 15:52:58.875 041 12484.67 -7.03 55190.20 88888.00 2008-02-10 15:52:59.000 041 12484.75 -7.05 55190.03 88888.00 2008-02-10 15:52:59.125 041 12484.83 -6.95 55190.00 88888.00 2008-02-10 15:52:59.250 041 12484.90 -6.95 55189.88 88888.00 2008-02-10 15:52:59.375 041 12484.95 -6.90 55189.78 88888.00 2008-02-10 15:52:59.500 041 12485.12 -6.78 55189.72 88888.00 2008-02-10 15:52:59.625 041 12485.17 -6.58 55189.68 88888.00 2008-02-10 15:52:59.750 041 12485.20 -6.47 55189.57 88888.00 2008-02-10 15:52:59.875 041 12485.33 -6.35 55189.50 88888.00 2008-02-10 15:53:00.000 041 12485.48 -6.25 55189.40 88888.00 2008-02-10 15:53:00.125 041 12485.58 -6.10 55189.30 88888.00 2008-02-10 15:53:00.250 041 12485.67 -5.97 55189.20 88888.00 2008-02-10 15:53:00.375 041 12485.77 -5.90 55189.10 88888.00 2008-02-10 15:53:00.500 041 12485.85 -5.78 55189.00 88888.00 2008-02-10 15:53:00.625 041 12486.00 -5.67 55188.90 88888.00 2008-02-10 15:53:00.750 041 12486.10 -5.58 55188.82 88888.00 2008-02-10 15:53:00.875 041 12486.15 -5.50 55188.75 88888.00 2008-02-10 15:53:01.000 041 12486.25 -5.45 55188.60 88888.00 2008-02-10 15:53:01.125 041 12486.42 -5.38 55188.53 88888.00 2008-02-10 15:53:01.250 041 12486.55 -5.35 55188.43 88888.00 2008-02-10 15:53:01.375 041 12486.67 -5.30 55188.32 88888.00 2008-02-10 15:53:01.500 041 12486.77 -5.20 55188.22 88888.00 2008-02-10 15:53:01.625 041 12486.90 -5.10 55188.12 88888.00 2008-02-10 15:53:01.750 041 12486.95 -5.00 55188.05 88888.00 2008-02-10 15:53:01.875 041 12487.05 -4.90 55187.93 88888.00 2008-02-10 15:53:02.000 041 12487.12 -4.88 55187.82 88888.00 2008-02-10 15:53:02.125 041 12487.30 -4.83 55187.78 88888.00 2008-02-10 15:53:02.250 041 12487.52 -4.72 55187.68 88888.00 2008-02-10 15:53:02.375 041 12487.62 -4.62 55187.60 88888.00 2008-02-10 15:53:02.500 041 12487.60 -4.65 55187.50 88888.00 2008-02-10 15:53:02.625 041 12487.58 -4.65 55187.38 88888.00 2008-02-10 15:53:02.750 041 12487.65 -4.65 55187.25 88888.00 2008-02-10 15:53:02.875 041 12487.83 -4.65 55187.18 88888.00 2008-02-10 15:53:03.000 041 12487.95 -4.60 55187.10 88888.00 2008-02-10 15:53:03.125 041 12488.08 -4.53 55187.03 88888.00 2008-02-10 15:53:03.250 041 12488.12 -4.60 55186.90 88888.00 2008-02-10 15:53:03.375 041 12488.25 -4.62 55186.80 88888.00 2008-02-10 15:53:03.500 041 12488.33 -4.65 55186.70 88888.00 2008-02-10 15:53:03.625 041 12488.40 -4.67 55186.60 88888.00 2008-02-10 15:53:03.750 041 12488.55 -4.70 55186.50 88888.00 2008-02-10 15:53:03.875 041 12488.70 -4.78 55186.40 88888.00 2008-02-10 15:53:04.000 041 12488.80 -4.72 55186.35 88888.00 2008-02-10 15:53:04.125 041 12488.90 -4.65 55186.25 88888.00 2008-02-10 15:53:04.250 041 12488.98 -4.70 55186.12 88888.00 2008-02-10 15:53:04.375 041 12489.12 -4.62 55186.05 88888.00 2008-02-10 15:53:04.500 041 12489.27 -4.62 55185.93 88888.00 2008-02-10 15:53:04.625 041 12489.30 -4.67 55185.78 88888.00 2008-02-10 15:53:04.750 041 12489.42 -4.62 55185.68 88888.00 2008-02-10 15:53:04.875 041 12489.60 -4.58 55185.60 88888.00 2008-02-10 15:53:05.000 041 12489.77 -4.53 55185.45 88888.00 2008-02-10 15:53:05.125 041 12489.88 -4.58 55185.30 88888.00 2008-02-10 15:53:05.250 041 12490.00 -4.60 55185.20 88888.00 2008-02-10 15:53:05.375 041 12490.20 -4.58 55185.10 88888.00 2008-02-10 15:53:05.500 041 12490.40 -4.60 55185.00 88888.00 2008-02-10 15:53:05.625 041 12490.52 -4.60 55184.88 88888.00 2008-02-10 15:53:05.750 041 12490.67 -4.58 55184.75 88888.00 2008-02-10 15:53:05.875 041 12490.88 -4.55 55184.62 88888.00 2008-02-10 15:53:06.000 041 12491.08 -4.50 55184.53 88888.00 2008-02-10 15:53:06.125 041 12491.15 -4.55 55184.40 88888.00 2008-02-10 15:53:06.250 041 12491.20 -4.58 55184.30 88888.00 2008-02-10 15:53:06.375 041 12491.40 -4.58 55184.20 88888.00 2008-02-10 15:53:06.500 041 12491.62 -4.60 55184.10 88888.00 2008-02-10 15:53:06.625 041 12491.77 -4.67 55184.00 88888.00 2008-02-10 15:53:06.750 041 12491.92 -4.72 55183.88 88888.00 2008-02-10 15:53:06.875 041 12492.02 -4.75 55183.78 88888.00 2008-02-10 15:53:07.000 041 12492.15 -4.80 55183.68 88888.00 2008-02-10 15:53:07.125 041 12492.33 -4.88 55183.55 88888.00 2008-02-10 15:53:07.250 041 12492.50 -5.00 55183.40 88888.00 2008-02-10 15:53:07.375 041 12492.67 -5.03 55183.30 88888.00 2008-02-10 15:53:07.500 041 12492.83 -5.03 55183.20 88888.00 2008-02-10 15:53:07.625 041 12493.00 -5.10 55183.07 88888.00 2008-02-10 15:53:07.750 041 12493.23 -5.17 55182.97 88888.00 2008-02-10 15:53:07.875 041 12493.45 -5.20 55182.88 88888.00 2008-02-10 15:53:08.000 041 12493.65 -5.22 55182.75 88888.00 2008-02-10 15:53:08.125 041 12493.85 -5.33 55182.62 88888.00 2008-02-10 15:53:08.250 041 12493.92 -5.42 55182.47 88888.00 2008-02-10 15:53:08.375 041 12494.08 -5.53 55182.35 88888.00 2008-02-10 15:53:08.500 041 12494.25 -5.55 55182.22 88888.00 2008-02-10 15:53:08.625 041 12494.45 -5.62 55182.10 88888.00 2008-02-10 15:53:08.750 041 12494.62 -5.65 55182.03 88888.00 2008-02-10 15:53:08.875 041 12494.85 -5.70 55181.90 88888.00 2008-02-10 15:53:09.000 041 12495.08 -5.78 55181.72 88888.00 2008-02-10 15:53:09.125 041 12495.20 -5.83 55181.65 88888.00 2008-02-10 15:53:09.250 041 12495.38 -5.90 55181.55 88888.00 2008-02-10 15:53:09.375 041 12495.62 -5.90 55181.45 88888.00 2008-02-10 15:53:09.500 041 12495.83 -5.90 55181.30 88888.00 2008-02-10 15:53:09.625 041 12495.92 -5.97 55181.15 88888.00 2008-02-10 15:53:09.750 041 12496.05 -6.03 55181.05 88888.00 2008-02-10 15:53:09.875 041 12496.15 -6.08 55180.95 88888.00 2008-02-10 15:53:10.000 041 12496.35 -6.05 55180.85 88888.00 2008-02-10 15:53:10.125 041 12496.45 -6.17 55180.75 88888.00 2008-02-10 15:53:10.250 041 12496.52 -6.30 55180.62 88888.00 2008-02-10 15:53:10.375 041 12496.70 -6.33 55180.55 88888.00 2008-02-10 15:53:10.500 041 12496.80 -6.40 55180.40 88888.00 2008-02-10 15:53:10.625 041 12496.90 -6.53 55180.30 88888.00 2008-02-10 15:53:10.750 041 12497.02 -6.58 55180.22 88888.00 2008-02-10 15:53:10.875 041 12497.23 -6.65 55180.10 88888.00 2008-02-10 15:53:11.000 041 12497.38 -6.75 55180.03 88888.00 2008-02-10 15:53:11.125 041 12497.55 -6.78 55179.88 88888.00 2008-02-10 15:53:11.250 041 12497.67 -6.90 55179.72 88888.00 2008-02-10 15:53:11.375 041 12497.92 -6.88 55179.62 88888.00 2008-02-10 15:53:11.500 041 12498.12 -6.85 55179.55 88888.00 2008-02-10 15:53:11.625 041 12498.30 -6.80 55179.43 88888.00 2008-02-10 15:53:11.750 041 12498.35 -6.88 55179.28 88888.00 2008-02-10 15:53:11.875 041 12498.45 -6.85 55179.22 88888.00 2008-02-10 15:53:12.000 041 12498.65 -6.83 55179.12 88888.00 2008-02-10 15:53:12.125 041 12498.80 -6.75 55179.03 88888.00 2008-02-10 15:53:12.250 041 12499.00 -6.80 55178.90 88888.00 2008-02-10 15:53:12.375 041 12499.17 -6.85 55178.80 88888.00 2008-02-10 15:53:12.500 041 12499.20 -6.83 55178.72 88888.00 2008-02-10 15:53:12.625 041 12499.23 -6.80 55178.62 88888.00 2008-02-10 15:53:12.750 041 12499.25 -6.83 55178.53 88888.00 2008-02-10 15:53:12.875 041 12499.33 -6.85 55178.43 88888.00 2008-02-10 15:53:13.000 041 12499.40 -6.83 55178.35 88888.00 2008-02-10 15:53:13.125 041 12499.45 -6.78 55178.28 88888.00 2008-02-10 15:53:13.250 041 12499.48 -6.80 55178.20 88888.00 2008-02-10 15:53:13.375 041 12499.50 -6.85 55178.07 88888.00 2008-02-10 15:53:13.500 041 12499.50 -6.92 55177.95 88888.00 2008-02-10 15:53:13.625 041 12499.55 -6.90 55177.90 88888.00 2008-02-10 15:53:13.750 041 12499.62 -6.88 55177.82 88888.00 2008-02-10 15:53:13.875 041 12499.67 -6.97 55177.75 88888.00 2008-02-10 15:53:14.000 041 12499.75 -7.08 55177.62 88888.00 2008-02-10 15:53:14.125 041 12499.80 -7.17 55177.57 88888.00 2008-02-10 15:53:14.250 041 12499.83 -7.28 55177.47 88888.00 2008-02-10 15:53:14.375 041 12499.88 -7.33 55177.43 88888.00 2008-02-10 15:53:14.500 041 12499.95 -7.35 55177.32 88888.00 2008-02-10 15:53:14.625 041 12500.02 -7.35 55177.28 88888.00 2008-02-10 15:53:14.750 041 12500.10 -7.42 55177.22 88888.00 2008-02-10 15:53:14.875 041 12500.12 -7.47 55177.15 88888.00 2008-02-10 15:53:15.000 041 12500.27 -7.50 55177.05 88888.00 2008-02-10 15:53:15.125 041 12500.30 -7.55 55176.97 88888.00 2008-02-10 15:53:15.250 041 12500.23 -7.58 55176.90 88888.00 2008-02-10 15:53:15.375 041 12500.23 -7.50 55176.85 88888.00 2008-02-10 15:53:15.500 041 12500.30 -7.42 55176.80 88888.00 2008-02-10 15:53:15.625 041 12500.38 -7.42 55176.70 88888.00 2008-02-10 15:53:15.750 041 12500.40 -7.40 55176.62 88888.00 2008-02-10 15:53:15.875 041 12500.40 -7.45 55176.57 88888.00 2008-02-10 15:53:16.000 041 12500.45 -7.47 55176.50 88888.00 2008-02-10 15:53:16.125 041 12500.50 -7.40 55176.45 88888.00 2008-02-10 15:53:16.250 041 12500.50 -7.40 55176.32 88888.00 2008-02-10 15:53:16.375 041 12500.48 -7.42 55176.22 88888.00 2008-02-10 15:53:16.500 041 12500.52 -7.42 55176.18 88888.00 2008-02-10 15:53:16.625 041 12500.65 -7.38 55176.12 88888.00 2008-02-10 15:53:16.750 041 12500.67 -7.38 55176.07 88888.00 2008-02-10 15:53:16.875 041 12500.67 -7.35 55176.03 88888.00 2008-02-10 15:53:17.000 041 12500.65 -7.35 55175.93 88888.00 2008-02-10 15:53:17.125 041 12500.65 -7.38 55175.82 88888.00 2008-02-10 15:53:17.250 041 12500.58 -7.40 55175.75 88888.00 2008-02-10 15:53:17.375 041 12500.58 -7.38 55175.70 88888.00 2008-02-10 15:53:17.500 041 12500.60 -7.38 55175.65 88888.00 2008-02-10 15:53:17.625 041 12500.70 -7.33 55175.57 88888.00 2008-02-10 15:53:17.750 041 12500.73 -7.33 55175.47 88888.00 2008-02-10 15:53:17.875 041 12500.70 -7.38 55175.38 88888.00 2008-02-10 15:53:18.000 041 12500.77 -7.38 55175.35 88888.00 2008-02-10 15:53:18.125 041 12500.92 -7.35 55175.32 88888.00 2008-02-10 15:53:18.250 041 12501.02 -7.33 55175.22 88888.00 2008-02-10 15:53:18.375 041 12501.05 -7.33 55175.15 88888.00 2008-02-10 15:53:18.500 041 12500.98 -7.42 55175.05 88888.00 2008-02-10 15:53:18.625 041 12500.95 -7.42 55175.00 88888.00 2008-02-10 15:53:18.750 041 12501.05 -7.38 55174.95 88888.00 2008-02-10 15:53:18.875 041 12501.15 -7.40 55174.90 88888.00 2008-02-10 15:53:19.000 041 12501.12 -7.47 55174.78 88888.00 2008-02-10 15:53:19.125 041 12501.12 -7.53 55174.70 88888.00 2008-02-10 15:53:19.250 041 12501.20 -7.62 55174.65 88888.00 2008-02-10 15:53:19.375 041 12501.23 -7.60 55174.57 88888.00 2008-02-10 15:53:19.500 041 12501.27 -7.58 55174.53 88888.00 2008-02-10 15:53:19.625 041 12501.35 -7.58 55174.45 88888.00 2008-02-10 15:53:19.750 041 12501.45 -7.55 55174.38 88888.00 2008-02-10 15:53:19.875 041 12501.50 -7.58 55174.28 88888.00 2008-02-10 15:53:20.000 041 12501.48 -7.50 55174.20 88888.00 2008-02-10 15:53:20.125 041 12501.48 -7.38 55174.15 88888.00 2008-02-10 15:53:20.250 041 12501.48 -7.45 55174.07 88888.00 2008-02-10 15:53:20.375 041 12501.52 -7.45 55173.97 88888.00 2008-02-10 15:53:20.500 041 12501.58 -7.47 55173.88 88888.00 2008-02-10 15:53:20.625 041 12501.60 -7.50 55173.82 88888.00 2008-02-10 15:53:20.750 041 12501.67 -7.47 55173.72 88888.00 2008-02-10 15:53:20.875 041 12501.75 -7.47 55173.68 88888.00 2008-02-10 15:53:21.000 041 12501.75 -7.50 55173.60 88888.00 2008-02-10 15:53:21.125 041 12501.77 -7.53 55173.53 88888.00 2008-02-10 15:53:21.250 041 12501.77 -7.65 55173.45 88888.00 2008-02-10 15:53:21.375 041 12501.77 -7.72 55173.38 88888.00 2008-02-10 15:53:21.500 041 12501.75 -7.72 55173.35 88888.00 2008-02-10 15:53:21.625 041 12501.73 -7.75 55173.30 88888.00 2008-02-10 15:53:21.750 041 12501.83 -7.80 55173.20 88888.00 2008-02-10 15:53:21.875 041 12501.88 -7.90 55173.12 88888.00 2008-02-10 15:53:22.000 041 12501.90 -7.92 55173.07 88888.00 2008-02-10 15:53:22.125 041 12501.90 -8.00 55173.03 88888.00 2008-02-10 15:53:22.250 041 12501.90 -8.07 55172.95 88888.00 2008-02-10 15:53:22.375 041 12501.92 -8.12 55172.90 88888.00 2008-02-10 15:53:22.500 041 12501.90 -8.25 55172.80 88888.00 2008-02-10 15:53:22.625 041 12501.92 -8.38 55172.78 88888.00 2008-02-10 15:53:22.750 041 12501.88 -8.45 55172.72 88888.00 2008-02-10 15:53:22.875 041 12501.85 -8.55 55172.60 88888.00 2008-02-10 15:53:23.000 041 12501.80 -8.68 55172.53 88888.00 2008-02-10 15:53:23.125 041 12501.85 -8.65 55172.50 88888.00 2008-02-10 15:53:23.250 041 12501.92 -8.72 55172.45 88888.00 2008-02-10 15:53:23.375 041 12501.95 -8.75 55172.38 88888.00 2008-02-10 15:53:23.500 041 12501.92 -8.85 55172.32 88888.00 2008-02-10 15:53:23.625 041 12501.83 -8.90 55172.28 88888.00 2008-02-10 15:53:23.750 041 12501.85 -8.95 55172.22 88888.00 2008-02-10 15:53:23.875 041 12501.77 -9.00 55172.18 88888.00 2008-02-10 15:53:24.000 041 12501.75 -9.05 55172.10 88888.00 2008-02-10 15:53:24.125 041 12501.83 -9.07 55172.05 88888.00 2008-02-10 15:53:24.250 041 12501.77 -9.20 55172.00 88888.00 2008-02-10 15:53:24.375 041 12501.73 -9.28 55171.95 88888.00 2008-02-10 15:53:24.500 041 12501.70 -9.32 55171.88 88888.00 2008-02-10 15:53:24.625 041 12501.77 -9.35 55171.80 88888.00 2008-02-10 15:53:24.750 041 12501.85 -9.40 55171.75 88888.00 2008-02-10 15:53:24.875 041 12501.95 -9.47 55171.68 88888.00 2008-02-10 15:53:25.000 041 12501.92 -9.50 55171.65 88888.00 2008-02-10 15:53:25.125 041 12501.88 -9.53 55171.60 88888.00 2008-02-10 15:53:25.250 041 12501.83 -9.68 55171.50 88888.00 2008-02-10 15:53:25.375 041 12501.88 -9.72 55171.45 88888.00 2008-02-10 15:53:25.500 041 12502.00 -9.78 55171.43 88888.00 2008-02-10 15:53:25.625 041 12502.02 -9.85 55171.38 88888.00 2008-02-10 15:53:25.750 041 12502.05 -9.93 55171.30 88888.00 2008-02-10 15:53:25.875 041 12502.02 -10.00 55171.25 88888.00 2008-02-10 15:53:26.000 041 12502.02 -10.03 55171.18 88888.00 2008-02-10 15:53:26.125 041 12502.00 -10.12 55171.15 88888.00 2008-02-10 15:53:26.250 041 12502.02 -10.25 55171.10 88888.00 2008-02-10 15:53:26.375 041 12502.12 -10.30 55171.05 88888.00 2008-02-10 15:53:26.500 041 12502.15 -10.38 55170.97 88888.00 2008-02-10 15:53:26.625 041 12502.17 -10.43 55170.90 88888.00 2008-02-10 15:53:26.750 041 12502.20 -10.50 55170.82 88888.00 2008-02-10 15:53:26.875 041 12502.20 -10.57 55170.78 88888.00 2008-02-10 15:53:27.000 041 12502.30 -10.65 55170.72 88888.00 2008-02-10 15:53:27.125 041 12502.30 -10.75 55170.70 88888.00 2008-02-10 15:53:27.250 041 12502.20 -10.82 55170.65 88888.00 2008-02-10 15:53:27.375 041 12502.23 -10.82 55170.62 88888.00 2008-02-10 15:53:27.500 041 12502.35 -10.90 55170.57 88888.00 2008-02-10 15:53:27.625 041 12502.30 -11.07 55170.55 88888.00 2008-02-10 15:53:27.750 041 12502.33 -11.18 55170.47 88888.00 2008-02-10 15:53:27.875 041 12502.40 -11.18 55170.45 88888.00 2008-02-10 15:53:28.000 041 12502.42 -11.25 55170.43 88888.00 2008-02-10 15:53:28.125 041 12502.45 -11.40 55170.38 88888.00 2008-02-10 15:53:28.250 041 12502.48 -11.55 55170.35 88888.00 2008-02-10 15:53:28.375 041 12502.58 -11.62 55170.30 88888.00 2008-02-10 15:53:28.500 041 12502.65 -11.72 55170.28 88888.00 2008-02-10 15:53:28.625 041 12502.67 -11.85 55170.20 88888.00 2008-02-10 15:53:28.750 041 12502.77 -11.90 55170.18 88888.00 2008-02-10 15:53:28.875 041 12502.85 -12.00 55170.12 88888.00 2008-02-10 15:53:29.000 041 12502.83 -12.10 55170.10 88888.00 2008-02-10 15:53:29.125 041 12502.85 -12.22 55170.07 88888.00 2008-02-10 15:53:29.250 041 12502.85 -12.35 55170.03 88888.00 2008-02-10 15:53:29.375 041 12502.90 -12.45 55169.95 88888.00 2008-02-10 15:53:29.500 041 12502.88 -12.55 55169.90 88888.00 2008-02-10 15:53:29.625 041 12502.85 -12.60 55169.90 88888.00 2008-02-10 15:53:29.750 041 12502.83 -12.68 55169.82 88888.00 2008-02-10 15:53:29.875 041 12502.77 -12.78 55169.75 88888.00 2008-02-10 15:53:30.000 041 12502.85 -12.82 55169.72 88888.00 2008-02-10 15:53:30.125 041 12502.92 -12.95 55169.70 88888.00 2008-02-10 15:53:30.250 041 12502.92 -13.10 55169.70 88888.00 2008-02-10 15:53:30.375 041 12502.95 -13.10 55169.68 88888.00 2008-02-10 15:53:30.500 041 12502.98 -13.12 55169.65 88888.00 2008-02-10 15:53:30.625 041 12502.98 -13.25 55169.60 88888.00 2008-02-10 15:53:30.750 041 12502.88 -13.30 55169.57 88888.00 2008-02-10 15:53:30.875 041 12502.88 -13.43 55169.53 88888.00 2008-02-10 15:53:31.000 041 12502.83 -13.50 55169.50 88888.00 2008-02-10 15:53:31.125 041 12502.80 -13.55 55169.50 88888.00 2008-02-10 15:53:31.250 041 12502.65 -13.62 55169.45 88888.00 2008-02-10 15:53:31.375 041 12502.58 -13.72 55169.45 88888.00 2008-02-10 15:53:31.500 041 12502.65 -13.78 55169.43 88888.00 2008-02-10 15:53:31.625 041 12502.62 -13.93 55169.40 88888.00 2008-02-10 15:53:31.750 041 12502.58 -14.03 55169.38 88888.00 2008-02-10 15:53:31.875 041 12502.52 -14.12 55169.35 88888.00 2008-02-10 15:53:32.000 041 12502.48 -14.28 55169.28 88888.00 2008-02-10 15:53:32.125 041 12502.45 -14.38 55169.28 88888.00 2008-02-10 15:53:32.250 041 12502.40 -14.55 55169.25 88888.00 2008-02-10 15:53:32.375 041 12502.45 -14.70 55169.25 88888.00 2008-02-10 15:53:32.500 041 12502.50 -14.85 55169.22 88888.00 2008-02-10 15:53:32.625 041 12502.48 -14.97 55169.18 88888.00 2008-02-10 15:53:32.750 041 12502.50 -15.10 55169.18 88888.00 2008-02-10 15:53:32.875 041 12502.50 -15.28 55169.18 88888.00 2008-02-10 15:53:33.000 041 12502.55 -15.38 55169.15 88888.00 2008-02-10 15:53:33.125 041 12502.55 -15.47 55169.12 88888.00 2008-02-10 15:53:33.250 041 12502.55 -15.57 55169.07 88888.00 2008-02-10 15:53:33.375 041 12502.58 -15.68 55169.07 88888.00 2008-02-10 15:53:33.500 041 12502.55 -15.85 55169.05 88888.00 2008-02-10 15:53:33.625 041 12502.48 -15.97 55169.05 88888.00 2008-02-10 15:53:33.750 041 12502.55 -16.02 55169.03 88888.00 2008-02-10 15:53:33.875 041 12502.60 -16.10 55169.07 88888.00 2008-02-10 15:53:34.000 041 12502.58 -16.25 55169.00 88888.00 2008-02-10 15:53:34.125 041 12502.55 -16.35 55169.05 88888.00 2008-02-10 15:53:34.250 041 12502.48 -16.50 55169.03 88888.00 2008-02-10 15:53:34.375 041 12502.45 -16.57 55169.03 88888.00 2008-02-10 15:53:34.500 041 12502.38 -16.68 55169.00 88888.00 2008-02-10 15:53:34.625 041 12502.30 -16.77 55169.03 88888.00 2008-02-10 15:53:34.750 041 12502.33 -16.88 55169.05 88888.00 2008-02-10 15:53:34.875 041 12502.33 -17.02 55169.05 88888.00 2008-02-10 15:53:35.000 041 12502.27 -17.15 55169.05 88888.00 2008-02-10 15:53:35.125 041 12502.17 -17.27 55169.03 88888.00 2008-02-10 15:53:35.250 041 12502.10 -17.43 55169.05 88888.00 2008-02-10 15:53:35.375 041 12502.02 -17.55 55169.05 88888.00 2008-02-10 15:53:35.500 041 12501.90 -17.75 55169.03 88888.00 2008-02-10 15:53:35.625 041 12501.80 -17.85 55169.05 88888.00 2008-02-10 15:53:35.750 041 12501.70 -17.95 55169.07 88888.00 2008-02-10 15:53:35.875 041 12501.60 -18.15 55169.07 88888.00 2008-02-10 15:53:36.000 041 12501.52 -18.35 55169.05 88888.00 2008-02-10 15:53:36.125 041 12501.38 -18.45 55169.10 88888.00 2008-02-10 15:53:36.250 041 12501.17 -18.60 55169.12 88888.00 2008-02-10 15:53:36.375 041 12501.12 -18.75 55169.12 88888.00 2008-02-10 15:53:36.500 041 12501.05 -18.95 55169.18 88888.00 2008-02-10 15:53:36.625 041 12501.05 -19.07 55169.15 88888.00 2008-02-10 15:53:36.750 041 12500.92 -19.18 55169.20 88888.00 2008-02-10 15:53:36.875 041 12500.75 -19.38 55169.20 88888.00 2008-02-10 15:53:37.000 041 12500.58 -19.50 55169.22 88888.00 2008-02-10 15:53:37.125 041 12500.35 -19.68 55169.25 88888.00 2008-02-10 15:53:37.250 041 12500.10 -19.90 55169.28 88888.00 2008-02-10 15:53:37.375 041 12500.02 -19.95 55169.30 88888.00 2008-02-10 15:53:37.500 041 12499.85 -20.05 55169.32 88888.00 2008-02-10 15:53:37.625 041 12499.62 -20.30 55169.30 88888.00 2008-02-10 15:53:37.750 041 12499.48 -20.50 55169.35 88888.00 2008-02-10 15:53:37.875 041 12499.35 -20.62 55169.40 88888.00 2008-02-10 15:53:38.000 041 12499.12 -20.80 55169.45 88888.00 2008-02-10 15:53:38.125 041 12498.88 -20.98 55169.50 88888.00 2008-02-10 15:53:38.250 041 12498.75 -21.15 55169.55 88888.00 2008-02-10 15:53:38.375 041 12498.62 -21.27 55169.55 88888.00 2008-02-10 15:53:38.500 041 12498.33 -21.48 55169.53 88888.00 2008-02-10 15:53:38.625 041 12498.08 -21.62 55169.57 88888.00 2008-02-10 15:53:38.750 041 12497.92 -21.73 55169.62 88888.00 2008-02-10 15:53:38.875 041 12497.77 -21.80 55169.72 88888.00 2008-02-10 15:53:39.000 041 12497.55 -21.98 55169.72 88888.00 2008-02-10 15:53:39.125 041 12497.25 -22.23 55169.75 88888.00 2008-02-10 15:53:39.250 041 12497.05 -22.40 55169.82 88888.00 2008-02-10 15:53:39.375 041 12496.90 -22.52 55169.85 88888.00 2008-02-10 15:53:39.500 041 12496.77 -22.68 55169.93 88888.00 2008-02-10 15:53:39.625 041 12496.55 -22.80 55169.95 88888.00 2008-02-10 15:53:39.750 041 12496.27 -23.02 55169.95 88888.00 2008-02-10 15:53:39.875 041 12496.08 -23.18 55170.00 88888.00 2008-02-10 15:53:40.000 041 12495.88 -23.23 55170.05 88888.00 2008-02-10 15:53:40.125 041 12495.62 -23.40 55170.07 88888.00 2008-02-10 15:53:40.250 041 12495.25 -23.62 55170.12 88888.00 2008-02-10 15:53:40.375 041 12495.05 -23.73 55170.15 88888.00 2008-02-10 15:53:40.500 041 12494.80 -23.88 55170.20 88888.00 2008-02-10 15:53:40.625 041 12494.62 -24.00 55170.22 88888.00 2008-02-10 15:53:40.750 041 12494.35 -24.12 55170.28 88888.00 2008-02-10 15:53:40.875 041 12494.05 -24.23 55170.30 88888.00 2008-02-10 15:53:41.000 041 12493.70 -24.32 55170.35 88888.00 2008-02-10 15:53:41.125 041 12493.48 -24.43 55170.43 88888.00 2008-02-10 15:53:41.250 041 12493.20 -24.48 55170.47 88888.00 2008-02-10 15:53:41.375 041 12492.92 -24.60 55170.50 88888.00 2008-02-10 15:53:41.500 041 12492.58 -24.80 55170.50 88888.00 2008-02-10 15:53:41.625 041 12492.33 -24.77 55170.60 88888.00 2008-02-10 15:53:41.750 041 12492.08 -24.88 55170.65 88888.00 2008-02-10 15:53:41.875 041 12491.73 -24.98 55170.70 88888.00 2008-02-10 15:53:42.000 041 12491.38 -25.15 55170.75 88888.00 2008-02-10 15:53:42.125 041 12490.98 -25.30 55170.82 88888.00 2008-02-10 15:53:42.250 041 12490.62 -25.30 55170.93 88888.00 2008-02-10 15:53:42.375 041 12490.38 -25.38 55170.97 88888.00 2008-02-10 15:53:42.500 041 12489.98 -25.55 55171.00 88888.00 2008-02-10 15:53:42.625 041 12489.58 -25.68 55171.03 88888.00 2008-02-10 15:53:42.750 041 12489.23 -25.82 55171.07 88888.00 2008-02-10 15:53:42.875 041 12488.85 -25.93 55171.15 88888.00 2008-02-10 15:53:43.000 041 12488.58 -26.00 55171.22 88888.00 2008-02-10 15:53:43.125 041 12488.17 -26.15 55171.28 88888.00 2008-02-10 15:53:43.250 041 12487.73 -26.32 55171.35 88888.00 2008-02-10 15:53:43.375 041 12487.42 -26.35 55171.40 88888.00 2008-02-10 15:53:43.500 041 12487.05 -26.50 55171.43 88888.00 2008-02-10 15:53:43.625 041 12486.62 -26.57 55171.45 88888.00 2008-02-10 15:53:43.750 041 12486.20 -26.68 55171.53 88888.00 2008-02-10 15:53:43.875 041 12485.80 -26.73 55171.62 88888.00 2008-02-10 15:53:44.000 041 12485.52 -26.75 55171.70 88888.00 2008-02-10 15:53:44.125 041 12485.15 -26.90 55171.75 88888.00 2008-02-10 15:53:44.250 041 12484.67 -27.02 55171.78 88888.00 2008-02-10 15:53:44.375 041 12484.33 -27.15 55171.80 88888.00 2008-02-10 15:53:44.500 041 12483.92 -27.23 55171.88 88888.00 2008-02-10 15:53:44.625 041 12483.58 -27.25 55171.95 88888.00 2008-02-10 15:53:44.750 041 12483.20 -27.40 55171.95 88888.00 2008-02-10 15:53:44.875 041 12482.75 -27.50 55171.97 88888.00 2008-02-10 15:53:45.000 041 12482.38 -27.52 55172.05 88888.00 2008-02-10 15:53:45.125 041 12481.98 -27.55 55172.12 88888.00 2008-02-10 15:53:45.250 041 12481.50 -27.60 55172.18 88888.00 2008-02-10 15:53:45.375 041 12481.17 -27.65 55172.22 88888.00 2008-02-10 15:53:45.500 041 12480.83 -27.70 55172.28 88888.00 2008-02-10 15:53:45.625 041 12480.42 -27.80 55172.25 88888.00 2008-02-10 15:53:45.750 041 12480.02 -27.88 55172.30 88888.00 2008-02-10 15:53:45.875 041 12479.67 -27.93 55172.38 88888.00 2008-02-10 15:53:46.000 041 12479.35 -27.98 55172.40 88888.00 2008-02-10 15:53:46.125 041 12479.00 -28.00 55172.43 88888.00 2008-02-10 15:53:46.250 041 12478.50 -28.02 55172.53 88888.00 2008-02-10 15:53:46.375 041 12478.15 -28.05 55172.53 88888.00 2008-02-10 15:53:46.500 041 12477.67 -28.07 55172.57 88888.00 2008-02-10 15:53:46.625 041 12477.27 -28.12 55172.60 88888.00 2008-02-10 15:53:46.750 041 12476.98 -28.12 55172.62 88888.00 2008-02-10 15:53:46.875 041 12476.65 -28.10 55172.68 88888.00 2008-02-10 15:53:47.000 041 12476.25 -28.12 55172.68 88888.00 2008-02-10 15:53:47.125 041 12475.88 -28.15 55172.68 88888.00 2008-02-10 15:53:47.250 041 12475.45 -28.12 55172.70 88888.00 2008-02-10 15:53:47.375 041 12475.10 -28.15 55172.68 88888.00 2008-02-10 15:53:47.500 041 12474.73 -28.12 55172.72 88888.00 2008-02-10 15:53:47.625 041 12474.42 -28.07 55172.78 88888.00 2008-02-10 15:53:47.750 041 12474.12 -28.07 55172.78 88888.00 2008-02-10 15:53:47.875 041 12473.80 -28.07 55172.78 88888.00 2008-02-10 15:53:48.000 041 12473.45 -28.07 55172.82 88888.00 2008-02-10 15:53:48.125 041 12473.17 -28.07 55172.88 88888.00 2008-02-10 15:53:48.250 041 12472.83 -28.07 55172.88 88888.00 2008-02-10 15:53:48.375 041 12472.48 -28.05 55172.88 88888.00 2008-02-10 15:53:48.500 041 12472.05 -28.12 55172.88 88888.00 2008-02-10 15:53:48.625 041 12471.73 -28.12 55172.88 88888.00 2008-02-10 15:53:48.750 041 12471.42 -28.12 55172.90 88888.00 2008-02-10 15:53:48.875 041 12471.17 -28.18 55172.95 88888.00 2008-02-10 15:53:49.000 041 12470.95 -28.20 55172.95 88888.00 2008-02-10 15:53:49.125 041 12470.62 -28.18 55172.97 88888.00 2008-02-10 15:53:49.250 041 12470.30 -28.23 55172.93 88888.00 2008-02-10 15:53:49.375 041 12469.98 -28.20 55172.93 88888.00 2008-02-10 15:53:49.500 041 12469.65 -28.25 55172.93 88888.00 2008-02-10 15:53:49.625 041 12469.40 -28.25 55172.93 88888.00 2008-02-10 15:53:49.750 041 12469.15 -28.23 55172.90 88888.00 2008-02-10 15:53:49.875 041 12468.77 -28.25 55172.93 88888.00 2008-02-10 15:53:50.000 041 12468.52 -28.25 55172.95 88888.00 2008-02-10 15:53:50.125 041 12468.33 -28.25 55172.90 88888.00 2008-02-10 15:53:50.250 041 12468.10 -28.32 55172.88 88888.00 2008-02-10 15:53:50.375 041 12467.92 -28.32 55172.88 88888.00 2008-02-10 15:53:50.500 041 12467.67 -28.38 55172.85 88888.00 2008-02-10 15:53:50.625 041 12467.40 -28.35 55172.82 88888.00 2008-02-10 15:53:50.750 041 12467.25 -28.32 55172.88 88888.00 2008-02-10 15:53:50.875 041 12467.00 -28.30 55172.85 88888.00 2008-02-10 15:53:51.000 041 12466.77 -28.35 55172.80 88888.00 2008-02-10 15:53:51.125 041 12466.60 -28.35 55172.78 88888.00 2008-02-10 15:53:51.250 041 12466.40 -28.35 55172.75 88888.00 2008-02-10 15:53:51.375 041 12466.30 -28.30 55172.75 88888.00 2008-02-10 15:53:51.500 041 12466.05 -28.30 55172.75 88888.00 2008-02-10 15:53:51.625 041 12465.88 -28.32 55172.72 88888.00 2008-02-10 15:53:51.750 041 12465.67 -28.32 55172.70 88888.00 2008-02-10 15:53:51.875 041 12465.48 -28.27 55172.72 88888.00 2008-02-10 15:53:52.000 041 12465.20 -28.27 55172.70 88888.00 2008-02-10 15:53:52.125 041 12464.98 -28.32 55172.65 88888.00 2008-02-10 15:53:52.250 041 12464.75 -28.38 55172.65 88888.00 2008-02-10 15:53:52.375 041 12464.60 -28.32 55172.65 88888.00 2008-02-10 15:53:52.500 041 12464.50 -28.30 55172.60 88888.00 2008-02-10 15:53:52.625 041 12464.35 -28.30 55172.60 88888.00 2008-02-10 15:53:52.750 041 12464.08 -28.32 55172.55 88888.00 2008-02-10 15:53:52.875 041 12463.77 -28.38 55172.55 88888.00 2008-02-10 15:53:53.000 041 12463.58 -28.32 55172.55 88888.00 2008-02-10 15:53:53.125 041 12463.40 -28.32 55172.50 88888.00 2008-02-10 15:53:53.250 041 12463.23 -28.30 55172.45 88888.00 2008-02-10 15:53:53.375 041 12463.12 -28.32 55172.43 88888.00 2008-02-10 15:53:53.500 041 12462.88 -28.35 55172.38 88888.00 2008-02-10 15:53:53.625 041 12462.62 -28.38 55172.35 88888.00 2008-02-10 15:53:53.750 041 12462.42 -28.40 55172.32 88888.00 2008-02-10 15:53:53.875 041 12462.27 -28.40 55172.28 88888.00 2008-02-10 15:53:54.000 041 12462.05 -28.38 55172.25 88888.00 2008-02-10 15:53:54.125 041 12461.83 -28.35 55172.22 88888.00 2008-02-10 15:53:54.250 041 12461.62 -28.25 55172.20 88888.00 2008-02-10 15:53:54.375 041 12461.42 -28.30 55172.12 88888.00 2008-02-10 15:53:54.500 041 12461.27 -28.27 55172.07 88888.00 2008-02-10 15:53:54.625 041 12461.08 -28.20 55172.07 88888.00 2008-02-10 15:53:54.750 041 12460.88 -28.12 55172.07 88888.00 2008-02-10 15:53:54.875 041 12460.65 -28.18 55172.00 88888.00 2008-02-10 15:53:55.000 041 12460.42 -28.18 55171.93 88888.00 2008-02-10 15:53:55.125 041 12460.23 -28.07 55171.90 88888.00 2008-02-10 15:53:55.250 041 12460.05 -27.98 55171.90 88888.00 2008-02-10 15:53:55.375 041 12459.85 -27.98 55171.82 88888.00 2008-02-10 15:53:55.500 041 12459.58 -28.02 55171.72 88888.00 2008-02-10 15:53:55.625 041 12459.42 -27.88 55171.75 88888.00 2008-02-10 15:53:55.750 041 12459.27 -27.80 55171.72 88888.00 2008-02-10 15:53:55.875 041 12459.05 -27.82 55171.68 88888.00 2008-02-10 15:53:56.000 041 12458.88 -27.82 55171.57 88888.00 2008-02-10 15:53:56.125 041 12458.80 -27.80 55171.55 88888.00 2008-02-10 15:53:56.250 041 12458.60 -27.80 55171.53 88888.00 2008-02-10 15:53:56.375 041 12458.50 -27.73 55171.50 88888.00 2008-02-10 15:53:56.500 041 12458.30 -27.68 55171.47 88888.00 2008-02-10 15:53:56.625 041 12458.02 -27.73 55171.43 88888.00 2008-02-10 15:53:56.750 041 12457.83 -27.65 55171.35 88888.00 2008-02-10 15:53:56.875 041 12457.62 -27.55 55171.30 88888.00 2008-02-10 15:53:57.000 041 12457.35 -27.50 55171.25 88888.00 2008-02-10 15:53:57.125 041 12457.08 -27.40 55171.18 88888.00 2008-02-10 15:53:57.250 041 12456.83 -27.25 55171.15 88888.00 2008-02-10 15:53:57.375 041 12456.62 -27.18 55171.10 88888.00 2008-02-10 15:53:57.500 041 12456.40 -27.12 55171.05 88888.00 2008-02-10 15:53:57.625 041 12456.25 -27.05 55171.00 88888.00 2008-02-10 15:53:57.750 041 12456.05 -27.02 55170.97 88888.00 2008-02-10 15:53:57.875 041 12455.92 -27.02 55170.93 88888.00 2008-02-10 15:53:58.000 041 12455.67 -26.98 55170.88 88888.00 2008-02-10 15:53:58.125 041 12455.42 -27.00 55170.80 88888.00 2008-02-10 15:53:58.250 041 12455.27 -27.02 55170.72 88888.00 2008-02-10 15:53:58.375 041 12455.10 -26.95 55170.68 88888.00 2008-02-10 15:53:58.500 041 12454.88 -26.90 55170.65 88888.00 2008-02-10 15:53:58.625 041 12454.73 -26.90 55170.60 88888.00 2008-02-10 15:53:58.750 041 12454.55 -26.93 55170.53 88888.00 2008-02-10 15:53:58.875 041 12454.40 -26.90 55170.50 88888.00 2008-02-10 15:53:59.000 041 12454.17 -26.90 55170.43 88888.00 2008-02-10 15:53:59.125 041 12453.98 -26.88 55170.35 88888.00 2008-02-10 15:53:59.250 041 12453.80 -26.90 55170.30 88888.00 2008-02-10 15:53:59.375 041 12453.73 -26.85 55170.25 88888.00 2008-02-10 15:53:59.500 041 12453.60 -26.80 55170.25 88888.00 2008-02-10 15:53:59.625 041 12453.50 -26.75 55170.20 88888.00 2008-02-10 15:53:59.750 041 12453.33 -26.73 55170.07 88888.00 2008-02-10 15:53:59.875 041 12453.08 -26.68 55169.97 88888.00 2008-02-10 15:54:00.000 041 12452.92 -26.60 55169.93 88888.00 2008-02-10 15:54:00.125 041 12452.85 -26.50 55169.88 88888.00 2008-02-10 15:54:00.250 041 12452.75 -26.43 55169.80 88888.00 2008-02-10 15:54:00.375 041 12452.62 -26.38 55169.75 88888.00 2008-02-10 15:54:00.500 041 12452.50 -26.35 55169.68 88888.00 2008-02-10 15:54:00.625 041 12452.45 -26.30 55169.53 88888.00 2008-02-10 15:54:00.750 041 12452.33 -26.25 55169.45 88888.00 2008-02-10 15:54:00.875 041 12452.25 -26.18 55169.40 88888.00 2008-02-10 15:54:01.000 041 12452.23 -26.07 55169.30 88888.00 2008-02-10 15:54:01.125 041 12452.15 -26.07 55169.22 88888.00 2008-02-10 15:54:01.250 041 12452.05 -26.02 55169.10 88888.00 2008-02-10 15:54:01.375 041 12452.08 -26.00 55169.05 88888.00 2008-02-10 15:54:01.500 041 12452.05 -25.90 55169.00 88888.00 2008-02-10 15:54:01.625 041 12451.95 -25.77 55168.93 88888.00 2008-02-10 15:54:01.750 041 12451.88 -25.75 55168.80 88888.00 2008-02-10 15:54:01.875 041 12451.85 -25.62 55168.75 88888.00 2008-02-10 15:54:02.000 041 12451.77 -25.57 55168.68 88888.00 2008-02-10 15:54:02.125 041 12451.65 -25.45 55168.57 88888.00 2008-02-10 15:54:02.250 041 12451.52 -25.38 55168.47 88888.00 2008-02-10 15:54:02.375 041 12451.50 -25.25 55168.40 88888.00 2008-02-10 15:54:02.500 041 12451.45 -25.10 55168.32 88888.00 2008-02-10 15:54:02.625 041 12451.42 -25.02 55168.22 88888.00 2008-02-10 15:54:02.750 041 12451.33 -24.88 55168.18 88888.00 2008-02-10 15:54:02.875 041 12451.20 -24.80 55168.05 88888.00 2008-02-10 15:54:03.000 041 12451.12 -24.82 55167.95 88888.00 2008-02-10 15:54:03.125 041 12451.05 -24.75 55167.85 88888.00 2008-02-10 15:54:03.250 041 12450.92 -24.60 55167.78 88888.00 2008-02-10 15:54:03.375 041 12450.92 -24.52 55167.72 88888.00 2008-02-10 15:54:03.500 041 12450.92 -24.48 55167.65 88888.00 2008-02-10 15:54:03.625 041 12450.85 -24.48 55167.53 88888.00 2008-02-10 15:54:03.750 041 12450.77 -24.45 55167.45 88888.00 2008-02-10 15:54:03.875 041 12450.75 -24.40 55167.35 88888.00 2008-02-10 15:54:04.000 041 12450.67 -24.32 55167.25 88888.00 2008-02-10 15:54:04.125 041 12450.67 -24.23 55167.20 88888.00 2008-02-10 15:54:04.250 041 12450.65 -24.18 55167.10 88888.00 2008-02-10 15:54:04.375 041 12450.70 -24.18 55166.97 88888.00 2008-02-10 15:54:04.500 041 12450.70 -24.10 55166.95 88888.00 2008-02-10 15:54:04.625 041 12450.67 -24.05 55166.88 88888.00 2008-02-10 15:54:04.750 041 12450.62 -24.05 55166.78 88888.00 2008-02-10 15:54:04.875 041 12450.60 -24.05 55166.68 88888.00 2008-02-10 15:54:05.000 041 12450.62 -24.05 55166.57 88888.00 2008-02-10 15:54:05.125 041 12450.62 -24.02 55166.47 88888.00 2008-02-10 15:54:05.250 041 12450.65 -24.02 55166.38 88888.00 2008-02-10 15:54:05.375 041 12450.65 -23.95 55166.32 88888.00 2008-02-10 15:54:05.500 041 12450.70 -23.93 55166.20 88888.00 2008-02-10 15:54:05.625 041 12450.75 -23.88 55166.10 88888.00 2008-02-10 15:54:05.750 041 12450.77 -23.77 55166.00 88888.00 2008-02-10 15:54:05.875 041 12450.85 -23.75 55165.90 88888.00 2008-02-10 15:54:06.000 041 12450.90 -23.73 55165.75 88888.00 2008-02-10 15:54:06.125 041 12450.88 -23.68 55165.68 88888.00 2008-02-10 15:54:06.250 041 12450.88 -23.60 55165.60 88888.00 2008-02-10 15:54:06.375 041 12450.90 -23.55 55165.50 88888.00 2008-02-10 15:54:06.500 041 12450.95 -23.52 55165.43 88888.00 2008-02-10 15:54:06.625 041 12451.02 -23.48 55165.35 88888.00 2008-02-10 15:54:06.750 041 12451.00 -23.40 55165.28 88888.00 2008-02-10 15:54:06.875 041 12451.00 -23.35 55165.15 88888.00 2008-02-10 15:54:07.000 041 12450.92 -23.32 55164.97 88888.00 2008-02-10 15:54:07.125 041 12450.92 -23.23 55164.95 88888.00 2008-02-10 15:54:07.250 041 12450.92 -23.07 55164.88 88888.00 2008-02-10 15:54:07.375 041 12450.90 -22.95 55164.80 88888.00 2008-02-10 15:54:07.500 041 12450.80 -22.90 55164.68 88888.00 2008-02-10 15:54:07.625 041 12450.77 -22.80 55164.62 88888.00 2008-02-10 15:54:07.750 041 12450.75 -22.82 55164.50 88888.00 2008-02-10 15:54:07.875 041 12450.65 -22.80 55164.43 88888.00 2008-02-10 15:54:08.000 041 12450.70 -22.80 55164.32 88888.00 2008-02-10 15:54:08.125 041 12450.75 -22.73 55164.22 88888.00 2008-02-10 15:54:08.250 041 12450.62 -22.68 55164.10 88888.00 2008-02-10 15:54:08.375 041 12450.65 -22.62 55164.05 88888.00 2008-02-10 15:54:08.500 041 12450.65 -22.55 55163.95 88888.00 2008-02-10 15:54:08.625 041 12450.65 -22.55 55163.88 88888.00 2008-02-10 15:54:08.750 041 12450.62 -22.50 55163.80 88888.00 2008-02-10 15:54:08.875 041 12450.55 -22.43 55163.68 88888.00 2008-02-10 15:54:09.000 041 12450.52 -22.38 55163.60 88888.00 2008-02-10 15:54:09.125 041 12450.55 -22.38 55163.55 88888.00 2008-02-10 15:54:09.250 041 12450.45 -22.38 55163.45 88888.00 2008-02-10 15:54:09.375 041 12450.42 -22.30 55163.38 88888.00 2008-02-10 15:54:09.500 041 12450.48 -22.23 55163.30 88888.00 2008-02-10 15:54:09.625 041 12450.60 -22.12 55163.20 88888.00 2008-02-10 15:54:09.750 041 12450.62 -22.02 55163.12 88888.00 2008-02-10 15:54:09.875 041 12450.65 -22.00 55163.00 88888.00 2008-02-10 15:54:10.000 041 12450.65 -21.98 55162.88 88888.00 2008-02-10 15:54:10.125 041 12450.70 -21.88 55162.80 88888.00 2008-02-10 15:54:10.250 041 12450.80 -21.77 55162.70 88888.00 2008-02-10 15:54:10.375 041 12450.95 -21.73 55162.57 88888.00 2008-02-10 15:54:10.500 041 12451.00 -21.65 55162.50 88888.00 2008-02-10 15:54:10.625 041 12451.00 -21.65 55162.40 88888.00 2008-02-10 15:54:10.750 041 12450.95 -21.65 55162.28 88888.00 2008-02-10 15:54:10.875 041 12451.02 -21.60 55162.20 88888.00 2008-02-10 15:54:11.000 041 12451.10 -21.52 55162.12 88888.00 2008-02-10 15:54:11.125 041 12451.10 -21.40 55162.05 88888.00 2008-02-10 15:54:11.250 041 12451.05 -21.38 55161.90 88888.00 2008-02-10 15:54:11.375 041 12451.12 -21.23 55161.80 88888.00 2008-02-10 15:54:11.500 041 12451.20 -21.07 55161.70 88888.00 2008-02-10 15:54:11.625 041 12451.20 -20.98 55161.57 88888.00 2008-02-10 15:54:11.750 041 12451.27 -20.88 55161.47 88888.00 2008-02-10 15:54:11.875 041 12451.38 -20.80 55161.38 88888.00 2008-02-10 15:54:12.000 041 12451.52 -20.65 55161.28 88888.00 2008-02-10 15:54:12.125 041 12451.52 -20.60 55161.15 88888.00 2008-02-10 15:54:12.250 041 12451.60 -20.50 55161.03 88888.00 2008-02-10 15:54:12.375 041 12451.75 -20.43 55160.93 88888.00 2008-02-10 15:54:12.500 041 12451.85 -20.30 55160.85 88888.00 2008-02-10 15:54:12.625 041 12451.95 -20.25 55160.72 88888.00 2008-02-10 15:54:12.750 041 12452.00 -20.20 55160.62 88888.00 2008-02-10 15:54:12.875 041 12452.08 -20.07 55160.53 88888.00 2008-02-10 15:54:13.000 041 12452.17 -20.05 55160.43 88888.00 2008-02-10 15:54:13.125 041 12452.23 -20.00 55160.30 88888.00 2008-02-10 15:54:13.250 041 12452.38 -20.02 55160.15 88888.00 2008-02-10 15:54:13.375 041 12452.52 -19.95 55160.07 88888.00 2008-02-10 15:54:13.500 041 12452.65 -19.90 55159.97 88888.00 2008-02-10 15:54:13.625 041 12452.73 -19.88 55159.85 88888.00 2008-02-10 15:54:13.750 041 12452.88 -19.80 55159.72 88888.00 2008-02-10 15:54:13.875 041 12453.08 -19.73 55159.62 88888.00 2008-02-10 15:54:14.000 041 12453.25 -19.62 55159.50 88888.00 2008-02-10 15:54:14.125 041 12453.33 -19.57 55159.40 88888.00 2008-02-10 15:54:14.250 041 12453.48 -19.50 55159.25 88888.00 2008-02-10 15:54:14.375 041 12453.60 -19.45 55159.12 88888.00 2008-02-10 15:54:14.500 041 12453.75 -19.38 55159.00 88888.00 2008-02-10 15:54:14.625 041 12453.85 -19.27 55158.95 88888.00 2008-02-10 15:54:14.750 041 12453.98 -19.20 55158.82 88888.00 2008-02-10 15:54:14.875 041 12454.20 -19.15 55158.70 88888.00 2008-02-10 15:54:15.000 041 12454.38 -19.12 55158.57 88888.00 2008-02-10 15:54:15.125 041 12454.58 -18.98 55158.50 88888.00 2008-02-10 15:54:15.250 041 12454.70 -18.90 55158.40 88888.00 2008-02-10 15:54:15.375 041 12454.83 -18.82 55158.30 88888.00 2008-02-10 15:54:15.500 041 12454.90 -18.70 55158.20 88888.00 2008-02-10 15:54:15.625 041 12455.02 -18.57 55158.05 88888.00 2008-02-10 15:54:15.750 041 12455.20 -18.48 55157.93 88888.00 2008-02-10 15:54:15.875 041 12455.35 -18.35 55157.82 88888.00 2008-02-10 15:54:16.000 041 12455.48 -18.18 55157.72 88888.00 2008-02-10 15:54:16.125 041 12455.55 -18.07 55157.62 88888.00 2008-02-10 15:54:16.250 041 12455.70 -18.02 55157.50 88888.00 2008-02-10 15:54:16.375 041 12455.83 -18.02 55157.40 88888.00 2008-02-10 15:54:16.500 041 12456.00 -17.95 55157.28 88888.00 2008-02-10 15:54:16.625 041 12456.25 -17.82 55157.20 88888.00 2008-02-10 15:54:16.750 041 12456.40 -17.80 55157.07 88888.00 2008-02-10 15:54:16.875 041 12456.62 -17.77 55156.93 88888.00 2008-02-10 15:54:17.000 041 12456.80 -17.70 55156.80 88888.00 2008-02-10 15:54:17.125 041 12456.98 -17.57 55156.70 88888.00 2008-02-10 15:54:17.250 041 12457.10 -17.48 55156.57 88888.00 2008-02-10 15:54:17.375 041 12457.25 -17.38 55156.47 88888.00 2008-02-10 15:54:17.500 041 12457.40 -17.32 55156.35 88888.00 2008-02-10 15:54:17.625 041 12457.58 -17.27 55156.22 88888.00 2008-02-10 15:54:17.750 041 12457.75 -17.20 55156.12 88888.00 2008-02-10 15:54:17.875 041 12457.95 -17.20 55156.05 88888.00 2008-02-10 15:54:18.000 041 12458.17 -17.05 55155.95 88888.00 2008-02-10 15:54:18.125 041 12458.38 -17.05 55155.88 88888.00 2008-02-10 15:54:18.250 041 12458.58 -17.07 55155.72 88888.00 2008-02-10 15:54:18.375 041 12458.75 -17.07 55155.62 88888.00 2008-02-10 15:54:18.500 041 12458.88 -17.07 55155.47 88888.00 2008-02-10 15:54:18.625 041 12459.05 -17.15 55155.40 88888.00 2008-02-10 15:54:18.750 041 12459.23 -17.15 55155.30 88888.00 2008-02-10 15:54:18.875 041 12459.38 -17.15 55155.22 88888.00 2008-02-10 15:54:19.000 041 12459.62 -17.18 55155.10 88888.00 2008-02-10 15:54:19.125 041 12459.80 -17.30 55154.97 88888.00 2008-02-10 15:54:19.250 041 12460.00 -17.38 55154.85 88888.00 2008-02-10 15:54:19.375 041 12460.15 -17.40 55154.75 88888.00 2008-02-10 15:54:19.500 041 12460.30 -17.45 55154.68 88888.00 2008-02-10 15:54:19.625 041 12460.48 -17.52 55154.57 88888.00 2008-02-10 15:54:19.750 041 12460.75 -17.60 55154.45 88888.00 2008-02-10 15:54:19.875 041 12461.02 -17.57 55154.35 88888.00 2008-02-10 15:54:20.000 041 12461.27 -17.55 55154.25 88888.00 2008-02-10 15:54:20.125 041 12461.48 -17.55 55154.12 88888.00 2008-02-10 15:54:20.250 041 12461.62 -17.55 55154.00 88888.00 2008-02-10 15:54:20.375 041 12461.83 -17.55 55153.90 88888.00 2008-02-10 15:54:20.500 041 12462.00 -17.50 55153.80 88888.00 2008-02-10 15:54:20.625 041 12462.25 -17.48 55153.70 88888.00 2008-02-10 15:54:20.750 041 12462.55 -17.45 55153.60 88888.00 2008-02-10 15:54:20.875 041 12462.77 -17.50 55153.53 88888.00 2008-02-10 15:54:21.000 041 12463.00 -17.52 55153.35 88888.00 2008-02-10 15:54:21.125 041 12463.20 -17.52 55153.28 88888.00 2008-02-10 15:54:21.250 041 12463.50 -17.45 55153.20 88888.00 2008-02-10 15:54:21.375 041 12463.70 -17.45 55153.07 88888.00 2008-02-10 15:54:21.500 041 12463.85 -17.50 55152.95 88888.00 2008-02-10 15:54:21.625 041 12464.02 -17.57 55152.82 88888.00 2008-02-10 15:54:21.750 041 12464.30 -17.60 55152.75 88888.00 2008-02-10 15:54:21.875 041 12464.50 -17.65 55152.62 88888.00 2008-02-10 15:54:22.000 041 12464.70 -17.65 55152.53 88888.00 2008-02-10 15:54:22.125 041 12464.90 -17.65 55152.45 88888.00 2008-02-10 15:54:22.250 041 12465.02 -17.55 55152.35 88888.00 2008-02-10 15:54:22.375 041 12465.20 -17.50 55152.28 88888.00 2008-02-10 15:54:22.500 041 12465.38 -17.50 55152.20 88888.00 2008-02-10 15:54:22.625 041 12465.58 -17.52 55152.10 88888.00 2008-02-10 15:54:22.750 041 12465.80 -17.55 55152.03 88888.00 2008-02-10 15:54:22.875 041 12466.02 -17.60 55151.95 88888.00 2008-02-10 15:54:23.000 041 12466.25 -17.60 55151.88 88888.00 2008-02-10 15:54:23.125 041 12466.48 -17.57 55151.82 88888.00 2008-02-10 15:54:23.250 041 12466.62 -17.70 55151.65 88888.00 2008-02-10 15:54:23.375 041 12466.83 -17.77 55151.55 88888.00 2008-02-10 15:54:23.500 041 12467.08 -17.73 55151.50 88888.00 2008-02-10 15:54:23.625 041 12467.25 -17.77 55151.40 88888.00 2008-02-10 15:54:23.750 041 12467.42 -17.85 55151.28 88888.00 2008-02-10 15:54:23.875 041 12467.60 -17.82 55151.20 88888.00 2008-02-10 15:54:24.000 041 12467.83 -17.82 55151.12 88888.00 2008-02-10 15:54:24.125 041 12468.10 -17.82 55151.05 88888.00 2008-02-10 15:54:24.250 041 12468.27 -17.82 55150.97 88888.00 2008-02-10 15:54:24.375 041 12468.48 -17.82 55150.93 88888.00 2008-02-10 15:54:24.500 041 12468.67 -17.77 55150.82 88888.00 2008-02-10 15:54:24.625 041 12468.92 -17.73 55150.80 88888.00 2008-02-10 15:54:24.750 041 12469.17 -17.73 55150.75 88888.00 2008-02-10 15:54:24.875 041 12469.38 -17.75 55150.65 88888.00 2008-02-10 15:54:25.000 041 12469.48 -17.80 55150.53 88888.00 2008-02-10 15:54:25.125 041 12469.67 -17.75 55150.50 88888.00 2008-02-10 15:54:25.250 041 12469.77 -17.70 55150.45 88888.00 2008-02-10 15:54:25.375 041 12469.98 -17.68 55150.40 88888.00 2008-02-10 15:54:25.500 041 12470.17 -17.62 55150.30 88888.00 2008-02-10 15:54:25.625 041 12470.33 -17.60 55150.20 88888.00 2008-02-10 15:54:25.750 041 12470.45 -17.55 55150.15 88888.00 2008-02-10 15:54:25.875 041 12470.60 -17.52 55150.12 88888.00 2008-02-10 15:54:26.000 041 12470.65 -17.55 55150.05 88888.00 2008-02-10 15:54:26.125 041 12470.75 -17.57 55149.95 88888.00 2008-02-10 15:54:26.250 041 12470.90 -17.60 55149.93 88888.00 2008-02-10 15:54:26.375 041 12471.10 -17.65 55149.85 88888.00 2008-02-10 15:54:26.500 041 12471.25 -17.62 55149.80 88888.00 2008-02-10 15:54:26.625 041 12471.27 -17.65 55149.72 88888.00 2008-02-10 15:54:26.750 041 12471.40 -17.70 55149.70 88888.00 2008-02-10 15:54:26.875 041 12471.60 -17.73 55149.70 88888.00 2008-02-10 15:54:27.000 041 12471.83 -17.73 55149.65 88888.00 2008-02-10 15:54:27.125 041 12471.98 -17.68 55149.57 88888.00 2008-02-10 15:54:27.250 041 12472.10 -17.70 55149.53 88888.00 2008-02-10 15:54:27.375 041 12472.27 -17.70 55149.47 88888.00 2008-02-10 15:54:27.500 041 12472.38 -17.80 55149.38 88888.00 2008-02-10 15:54:27.625 041 12472.50 -17.80 55149.35 88888.00 2008-02-10 15:54:27.750 041 12472.73 -17.70 55149.35 88888.00 2008-02-10 15:54:27.875 041 12472.83 -17.62 55149.30 88888.00 2008-02-10 15:54:28.000 041 12472.90 -17.60 55149.25 88888.00 2008-02-10 15:54:28.125 041 12473.05 -17.55 55149.22 88888.00 2008-02-10 15:54:28.250 041 12473.15 -17.52 55149.18 88888.00 2008-02-10 15:54:28.375 041 12473.30 -17.50 55149.15 88888.00 2008-02-10 15:54:28.500 041 12473.38 -17.35 55149.10 88888.00 2008-02-10 15:54:28.625 041 12473.48 -17.25 55149.07 88888.00 2008-02-10 15:54:28.750 041 12473.60 -17.18 55149.03 88888.00 2008-02-10 15:54:28.875 041 12473.73 -17.07 55149.00 88888.00 2008-02-10 15:54:29.000 041 12473.83 -17.00 55148.95 88888.00 2008-02-10 15:54:29.125 041 12473.85 -16.95 55148.93 88888.00 2008-02-10 15:54:29.250 041 12473.90 -16.93 55148.88 88888.00 2008-02-10 15:54:29.375 041 12474.00 -16.85 55148.85 88888.00 2008-02-10 15:54:29.500 041 12474.12 -16.77 55148.85 88888.00 2008-02-10 15:54:29.625 041 12474.27 -16.68 55148.82 88888.00 2008-02-10 15:54:29.750 041 12474.35 -16.55 55148.80 88888.00 2008-02-10 15:54:29.875 041 12474.35 -16.50 55148.75 88888.00 2008-02-10 15:54:30.000 041 12474.38 -16.50 55148.70 88888.00 2008-02-10 15:54:30.125 041 12474.45 -16.50 55148.70 88888.00 2008-02-10 15:54:30.250 041 12474.58 -16.48 55148.68 88888.00 2008-02-10 15:54:30.375 041 12474.67 -16.38 55148.68 88888.00 2008-02-10 15:54:30.500 041 12474.75 -16.32 55148.65 88888.00 2008-02-10 15:54:30.625 041 12474.88 -16.30 55148.65 88888.00 2008-02-10 15:54:30.750 041 12475.08 -16.27 55148.62 88888.00 2008-02-10 15:54:30.875 041 12475.20 -16.25 55148.60 88888.00 2008-02-10 15:54:31.000 041 12475.35 -16.20 55148.57 88888.00 2008-02-10 15:54:31.125 041 12475.45 -16.15 55148.55 88888.00 2008-02-10 15:54:31.250 041 12475.50 -16.25 55148.53 88888.00 2008-02-10 15:54:31.375 041 12475.65 -16.27 55148.47 88888.00 2008-02-10 15:54:31.500 041 12475.85 -16.20 55148.53 88888.00 2008-02-10 15:54:31.625 041 12476.05 -16.15 55148.53 88888.00 2008-02-10 15:54:31.750 041 12476.15 -16.07 55148.47 88888.00 2008-02-10 15:54:31.875 041 12476.30 -16.07 55148.45 88888.00 2008-02-10 15:54:32.000 041 12476.40 -16.02 55148.45 88888.00 2008-02-10 15:54:32.125 041 12476.55 -16.05 55148.43 88888.00 2008-02-10 15:54:32.250 041 12476.67 -16.02 55148.40 88888.00 2008-02-10 15:54:32.375 041 12476.75 -15.93 55148.40 88888.00 2008-02-10 15:54:32.500 041 12476.77 -15.80 55148.40 88888.00 2008-02-10 15:54:32.625 041 12476.85 -15.75 55148.32 88888.00 2008-02-10 15:54:32.750 041 12476.95 -15.70 55148.32 88888.00 2008-02-10 15:54:32.875 041 12477.05 -15.65 55148.32 88888.00 2008-02-10 15:54:33.000 041 12477.17 -15.53 55148.32 88888.00 2008-02-10 15:54:33.125 041 12477.23 -15.50 55148.32 88888.00 2008-02-10 15:54:33.250 041 12477.25 -15.55 55148.25 88888.00 2008-02-10 15:54:33.375 041 12477.45 -15.47 55148.28 88888.00 2008-02-10 15:54:33.500 041 12477.60 -15.35 55148.25 88888.00 2008-02-10 15:54:33.625 041 12477.62 -15.35 55148.22 88888.00 2008-02-10 15:54:33.750 041 12477.65 -15.38 55148.25 88888.00 2008-02-10 15:54:33.875 041 12477.77 -15.30 55148.28 88888.00 2008-02-10 15:54:34.000 041 12477.90 -15.25 55148.25 88888.00 2008-02-10 15:54:34.125 041 12477.95 -15.22 55148.28 88888.00 2008-02-10 15:54:34.250 041 12477.98 -15.25 55148.22 88888.00 2008-02-10 15:54:34.375 041 12478.10 -15.15 55148.25 88888.00 2008-02-10 15:54:34.500 041 12478.12 -15.12 55148.25 88888.00 2008-02-10 15:54:34.625 041 12478.12 -15.18 55148.25 88888.00 2008-02-10 15:54:34.750 041 12478.15 -15.15 55148.22 88888.00 2008-02-10 15:54:34.875 041 12478.15 -15.12 55148.20 88888.00 2008-02-10 15:54:35.000 041 12478.20 -15.18 55148.20 88888.00 2008-02-10 15:54:35.125 041 12478.30 -15.20 55148.22 88888.00 2008-02-10 15:54:35.250 041 12478.23 -15.28 55148.22 88888.00 2008-02-10 15:54:35.375 041 12478.25 -15.28 55148.25 88888.00 2008-02-10 15:54:35.500 041 12478.38 -15.22 55148.25 88888.00 2008-02-10 15:54:35.625 041 12478.52 -15.22 55148.22 88888.00 2008-02-10 15:54:35.750 041 12478.58 -15.28 55148.25 88888.00 2008-02-10 15:54:35.875 041 12478.58 -15.28 55148.28 88888.00 2008-02-10 15:54:36.000 041 12478.58 -15.30 55148.22 88888.00 2008-02-10 15:54:36.125 041 12478.73 -15.30 55148.20 88888.00 2008-02-10 15:54:36.250 041 12478.75 -15.30 55148.22 88888.00 2008-02-10 15:54:36.375 041 12478.80 -15.25 55148.25 88888.00 2008-02-10 15:54:36.500 041 12478.83 -15.25 55148.20 88888.00 2008-02-10 15:54:36.625 041 12478.88 -15.25 55148.22 88888.00 2008-02-10 15:54:36.750 041 12479.00 -15.28 55148.18 88888.00 2008-02-10 15:54:36.875 041 12479.12 -15.30 55148.18 88888.00 2008-02-10 15:54:37.000 041 12479.15 -15.38 55148.15 88888.00 2008-02-10 15:54:37.125 041 12479.20 -15.40 55148.12 88888.00 2008-02-10 15:54:37.250 041 12479.23 -15.40 55148.15 88888.00 2008-02-10 15:54:37.375 041 12479.38 -15.35 55148.15 88888.00 2008-02-10 15:54:37.500 041 12479.52 -15.35 55148.12 88888.00 2008-02-10 15:54:37.625 041 12479.60 -15.38 55148.12 88888.00 2008-02-10 15:54:37.750 041 12479.75 -15.30 55148.12 88888.00 2008-02-10 15:54:37.875 041 12479.80 -15.30 55148.07 88888.00 2008-02-10 15:54:38.000 041 12480.02 -15.30 55148.07 88888.00 2008-02-10 15:54:38.125 041 12480.08 -15.30 55148.07 88888.00 2008-02-10 15:54:38.250 041 12480.08 -15.32 55148.03 88888.00 2008-02-10 15:54:38.375 041 12480.27 -15.30 55148.05 88888.00 2008-02-10 15:54:38.500 041 12480.50 -15.25 55148.12 88888.00 2008-02-10 15:54:38.625 041 12480.62 -15.22 55148.10 88888.00 2008-02-10 15:54:38.750 041 12480.67 -15.28 55148.07 88888.00 2008-02-10 15:54:38.875 041 12480.73 -15.25 55148.05 88888.00 2008-02-10 15:54:39.000 041 12480.75 -15.22 55148.05 88888.00 2008-02-10 15:54:39.125 041 12480.85 -15.25 55148.07 88888.00 2008-02-10 15:54:39.250 041 12480.95 -15.22 55148.07 88888.00 2008-02-10 15:54:39.375 041 12481.08 -15.22 55148.07 88888.00 2008-02-10 15:54:39.500 041 12481.15 -15.22 55148.03 88888.00 2008-02-10 15:54:39.625 041 12481.15 -15.30 55148.03 88888.00 2008-02-10 15:54:39.750 041 12481.20 -15.30 55148.05 88888.00 2008-02-10 15:54:39.875 041 12481.23 -15.35 55148.03 88888.00 2008-02-10 15:54:40.000 041 12481.27 -15.38 55148.07 88888.00 2008-02-10 15:54:40.125 041 12481.35 -15.45 55148.10 88888.00 2008-02-10 15:54:40.250 041 12481.40 -15.53 55148.07 88888.00 2008-02-10 15:54:40.375 041 12481.45 -15.53 55148.07 88888.00 2008-02-10 15:54:40.500 041 12481.50 -15.55 55148.07 88888.00 2008-02-10 15:54:40.625 041 12481.52 -15.62 55148.07 88888.00 2008-02-10 15:54:40.750 041 12481.52 -15.65 55148.10 88888.00 2008-02-10 15:54:40.875 041 12481.58 -15.65 55148.12 88888.00 2008-02-10 15:54:41.000 041 12481.60 -15.68 55148.10 88888.00 2008-02-10 15:54:41.125 041 12481.70 -15.72 55148.12 88888.00 2008-02-10 15:54:41.250 041 12481.77 -15.75 55148.15 88888.00 2008-02-10 15:54:41.375 041 12481.85 -15.72 55148.18 88888.00 2008-02-10 15:54:41.500 041 12481.88 -15.72 55148.20 88888.00 2008-02-10 15:54:41.625 041 12481.92 -15.75 55148.22 88888.00 2008-02-10 15:54:41.750 041 12481.98 -15.78 55148.22 88888.00 2008-02-10 15:54:41.875 041 12481.92 -15.90 55148.25 88888.00 2008-02-10 15:54:42.000 041 12481.90 -15.93 55148.22 88888.00 2008-02-10 15:54:42.125 041 12481.92 -15.93 55148.28 88888.00 2008-02-10 15:54:42.250 041 12481.95 -16.00 55148.30 88888.00 2008-02-10 15:54:42.375 041 12482.00 -16.02 55148.35 88888.00 2008-02-10 15:54:42.500 041 12481.90 -16.10 55148.35 88888.00 2008-02-10 15:54:42.625 041 12481.85 -16.20 55148.38 88888.00 2008-02-10 15:54:42.750 041 12481.92 -16.25 55148.45 88888.00 2008-02-10 15:54:42.875 041 12481.90 -16.35 55148.45 88888.00 2008-02-10 15:54:43.000 041 12481.83 -16.43 55148.45 88888.00 2008-02-10 15:54:43.125 041 12481.77 -16.45 55148.55 88888.00 2008-02-10 15:54:43.250 041 12481.80 -16.57 55148.60 88888.00 2008-02-10 15:54:43.375 041 12481.92 -16.65 55148.62 88888.00 2008-02-10 15:54:43.500 041 12481.92 -16.73 55148.65 88888.00 2008-02-10 15:54:43.625 041 12481.90 -16.75 55148.68 88888.00 2008-02-10 15:54:43.750 041 12481.83 -16.85 55148.70 88888.00 2008-02-10 15:54:43.875 041 12481.77 -16.93 55148.70 88888.00 2008-02-10 15:54:44.000 041 12481.75 -16.95 55148.75 88888.00 2008-02-10 15:54:44.125 041 12481.77 -16.98 55148.78 88888.00 2008-02-10 15:54:44.250 041 12481.80 -17.12 55148.82 88888.00 2008-02-10 15:54:44.375 041 12481.85 -17.20 55148.82 88888.00 2008-02-10 15:54:44.500 041 12481.83 -17.25 55148.88 88888.00 2008-02-10 15:54:44.625 041 12481.80 -17.27 55148.88 88888.00 2008-02-10 15:54:44.750 041 12481.67 -17.38 55148.90 88888.00 2008-02-10 15:54:44.875 041 12481.67 -17.43 55148.93 88888.00 2008-02-10 15:54:45.000 041 12481.67 -17.50 55149.00 88888.00 2008-02-10 15:54:45.125 041 12481.70 -17.57 55149.05 88888.00 2008-02-10 15:54:45.250 041 12481.67 -17.65 55149.07 88888.00 2008-02-10 15:54:45.375 041 12481.70 -17.65 55149.10 88888.00 2008-02-10 15:54:45.500 041 12481.67 -17.75 55149.15 88888.00 2008-02-10 15:54:45.625 041 12481.60 -17.85 55149.18 88888.00 2008-02-10 15:54:45.750 041 12481.52 -17.85 55149.20 88888.00 2008-02-10 15:54:45.875 041 12481.48 -17.88 55149.28 88888.00 2008-02-10 15:54:46.000 041 12481.50 -17.88 55149.35 88888.00 2008-02-10 15:54:46.125 041 12481.48 -17.93 55149.38 88888.00 2008-02-10 15:54:46.250 041 12481.25 -18.05 55149.40 88888.00 2008-02-10 15:54:46.375 041 12481.17 -18.07 55149.45 88888.00 2008-02-10 15:54:46.500 041 12481.17 -18.07 55149.50 88888.00 2008-02-10 15:54:46.625 041 12481.17 -18.10 55149.55 88888.00 2008-02-10 15:54:46.750 041 12481.08 -18.15 55149.57 88888.00 2008-02-10 15:54:46.875 041 12480.98 -18.25 55149.60 88888.00 2008-02-10 15:54:47.000 041 12480.90 -18.30 55149.68 88888.00 2008-02-10 15:54:47.125 041 12480.85 -18.25 55149.72 88888.00 2008-02-10 15:54:47.250 041 12480.77 -18.27 55149.82 88888.00 2008-02-10 15:54:47.375 041 12480.67 -18.30 55149.85 88888.00 2008-02-10 15:54:47.500 041 12480.52 -18.43 55149.88 88888.00 2008-02-10 15:54:47.625 041 12480.40 -18.48 55149.95 88888.00 2008-02-10 15:54:47.750 041 12480.30 -18.52 55150.00 88888.00 2008-02-10 15:54:47.875 041 12480.25 -18.55 55150.07 88888.00 2008-02-10 15:54:48.000 041 12480.17 -18.52 55150.12 88888.00 2008-02-10 15:54:48.125 041 12480.05 -18.57 55150.22 88888.00 2008-02-10 15:54:48.250 041 12479.88 -18.68 55150.25 88888.00 2008-02-10 15:54:48.375 041 12479.88 -18.73 55150.25 88888.00 2008-02-10 15:54:48.500 041 12479.73 -18.80 55150.32 88888.00 2008-02-10 15:54:48.625 041 12479.60 -18.85 55150.40 88888.00 2008-02-10 15:54:48.750 041 12479.48 -18.93 55150.45 88888.00 2008-02-10 15:54:48.875 041 12479.38 -19.02 55150.47 88888.00 2008-02-10 15:54:49.000 041 12479.33 -19.07 55150.53 88888.00 2008-02-10 15:54:49.125 041 12479.27 -19.12 55150.57 88888.00 2008-02-10 15:54:49.250 041 12479.12 -19.20 55150.57 88888.00 2008-02-10 15:54:49.375 041 12479.00 -19.25 55150.62 88888.00 2008-02-10 15:54:49.500 041 12478.85 -19.30 55150.70 88888.00 2008-02-10 15:54:49.625 041 12478.77 -19.40 55150.72 88888.00 2008-02-10 15:54:49.750 041 12478.75 -19.43 55150.80 88888.00 2008-02-10 15:54:49.875 041 12478.67 -19.43 55150.85 88888.00 2008-02-10 15:54:50.000 041 12478.62 -19.40 55150.93 88888.00 2008-02-10 15:54:50.125 041 12478.52 -19.45 55151.00 88888.00 2008-02-10 15:54:50.250 041 12478.40 -19.52 55151.03 88888.00 2008-02-10 15:54:50.375 041 12478.35 -19.50 55151.05 88888.00 2008-02-10 15:54:50.500 041 12478.23 -19.52 55151.10 88888.00 2008-02-10 15:54:50.625 041 12478.05 -19.55 55151.12 88888.00 2008-02-10 15:54:50.750 041 12477.98 -19.55 55151.18 88888.00 2008-02-10 15:54:50.875 041 12477.88 -19.57 55151.20 88888.00 2008-02-10 15:54:51.000 041 12477.75 -19.62 55151.25 88888.00 2008-02-10 15:54:51.125 041 12477.60 -19.65 55151.30 88888.00 2008-02-10 15:54:51.250 041 12477.38 -19.73 55151.35 88888.00 2008-02-10 15:54:51.375 041 12477.25 -19.75 55151.38 88888.00 2008-02-10 15:54:51.500 041 12477.10 -19.77 55151.45 88888.00 2008-02-10 15:54:51.625 041 12476.90 -19.75 55151.53 88888.00 2008-02-10 15:54:51.750 041 12476.70 -19.82 55151.55 88888.00 2008-02-10 15:54:51.875 041 12476.45 -19.88 55151.62 88888.00 2008-02-10 15:54:52.000 041 12476.33 -19.88 55151.65 88888.00 2008-02-10 15:54:52.125 041 12476.12 -19.93 55151.70 88888.00 2008-02-10 15:54:52.250 041 12475.85 -20.00 55151.78 88888.00 2008-02-10 15:54:52.375 041 12475.75 -20.00 55151.82 88888.00 2008-02-10 15:54:52.500 041 12475.58 -20.12 55151.88 88888.00 2008-02-10 15:54:52.625 041 12475.35 -20.25 55151.93 88888.00 2008-02-10 15:54:52.750 041 12475.17 -20.23 55152.03 88888.00 2008-02-10 15:54:52.875 041 12475.02 -20.25 55152.03 88888.00 2008-02-10 15:54:53.000 041 12474.88 -20.35 55152.05 88888.00 2008-02-10 15:54:53.125 041 12474.77 -20.40 55152.07 88888.00 2008-02-10 15:54:53.250 041 12474.65 -20.43 55152.15 88888.00 2008-02-10 15:54:53.375 041 12474.50 -20.43 55152.18 88888.00 2008-02-10 15:54:53.500 041 12474.33 -20.48 55152.22 88888.00 2008-02-10 15:54:53.625 041 12474.12 -20.50 55152.28 88888.00 2008-02-10 15:54:53.750 041 12473.88 -20.55 55152.28 88888.00 2008-02-10 15:54:53.875 041 12473.73 -20.52 55152.35 88888.00 2008-02-10 15:54:54.000 041 12473.65 -20.60 55152.40 88888.00 2008-02-10 15:54:54.125 041 12473.52 -20.60 55152.43 88888.00 2008-02-10 15:54:54.250 041 12473.27 -20.60 55152.47 88888.00 2008-02-10 15:54:54.375 041 12473.12 -20.57 55152.50 88888.00 2008-02-10 15:54:54.500 041 12472.92 -20.65 55152.55 88888.00 2008-02-10 15:54:54.625 041 12472.85 -20.62 55152.57 88888.00 2008-02-10 15:54:54.750 041 12472.77 -20.62 55152.65 88888.00 2008-02-10 15:54:54.875 041 12472.60 -20.65 55152.68 88888.00 2008-02-10 15:54:55.000 041 12472.48 -20.68 55152.70 88888.00 2008-02-10 15:54:55.125 041 12472.23 -20.73 55152.72 88888.00 2008-02-10 15:54:55.250 041 12472.00 -20.73 55152.82 88888.00 2008-02-10 15:54:55.375 041 12471.83 -20.73 55152.82 88888.00 2008-02-10 15:54:55.500 041 12471.60 -20.73 55152.85 88888.00 2008-02-10 15:54:55.625 041 12471.40 -20.70 55152.90 88888.00 2008-02-10 15:54:55.750 041 12471.27 -20.70 55152.90 88888.00 2008-02-10 15:54:55.875 041 12471.15 -20.70 55152.95 88888.00 2008-02-10 15:54:56.000 041 12470.95 -20.70 55153.00 88888.00 2008-02-10 15:54:56.125 041 12470.77 -20.73 55153.05 88888.00 2008-02-10 15:54:56.250 041 12470.60 -20.75 55153.07 88888.00 2008-02-10 15:54:56.375 041 12470.48 -20.77 55153.10 88888.00 2008-02-10 15:54:56.500 041 12470.33 -20.82 55153.15 88888.00 2008-02-10 15:54:56.625 041 12470.20 -20.80 55153.20 88888.00 2008-02-10 15:54:56.750 041 12470.08 -20.77 55153.25 88888.00 2008-02-10 15:54:56.875 041 12469.98 -20.80 55153.28 88888.00 2008-02-10 15:54:57.000 041 12469.83 -20.85 55153.30 88888.00 2008-02-10 15:54:57.125 041 12469.67 -20.88 55153.38 88888.00 2008-02-10 15:54:57.250 041 12469.50 -20.93 55153.40 88888.00 2008-02-10 15:54:57.375 041 12469.48 -20.85 55153.43 88888.00 2008-02-10 15:54:57.500 041 12469.33 -20.88 55153.43 88888.00 2008-02-10 15:54:57.625 041 12469.23 -20.90 55153.43 88888.00 2008-02-10 15:54:57.750 041 12469.15 -20.88 55153.45 88888.00 2008-02-10 15:54:57.875 041 12469.02 -20.82 55153.50 88888.00 2008-02-10 15:54:58.000 041 12468.95 -20.80 55153.50 88888.00 2008-02-10 15:54:58.125 041 12468.80 -20.85 55153.50 88888.00 2008-02-10 15:54:58.250 041 12468.67 -20.88 55153.53 88888.00 2008-02-10 15:54:58.375 041 12468.60 -20.82 55153.57 88888.00 2008-02-10 15:54:58.500 041 12468.52 -20.80 55153.62 88888.00 2008-02-10 15:54:58.625 041 12468.42 -20.80 55153.60 88888.00 2008-02-10 15:54:58.750 041 12468.27 -20.77 55153.60 88888.00 2008-02-10 15:54:58.875 041 12468.17 -20.73 55153.62 88888.00 2008-02-10 15:54:59.000 041 12468.02 -20.77 55153.60 88888.00 2008-02-10 15:54:59.125 041 12467.85 -20.68 55153.65 88888.00 2008-02-10 15:54:59.250 041 12467.70 -20.55 55153.68 88888.00 2008-02-10 15:54:59.375 041 12467.55 -20.50 55153.68 88888.00 2008-02-10 15:54:59.500 041 12467.40 -20.45 55153.72 88888.00 2008-02-10 15:54:59.625 041 12467.27 -20.40 55153.70 88888.00 2008-02-10 15:54:59.750 041 12467.20 -20.35 55153.75 88888.00 2008-02-10 15:54:59.875 041 12467.20 -20.20 55153.78 88888.00 2008-02-10 15:55:00.000 041 12467.08 -20.12 55153.78 88888.00 2008-02-10 15:55:00.125 041 12466.90 -20.15 55153.78 88888.00 2008-02-10 15:55:00.250 041 12466.70 -20.18 55153.80 88888.00 2008-02-10 15:55:00.375 041 12466.58 -20.10 55153.85 88888.00 2008-02-10 15:55:00.500 041 12466.50 -20.02 55153.88 88888.00 2008-02-10 15:55:00.625 041 12466.48 -20.00 55153.88 88888.00 2008-02-10 15:55:00.750 041 12466.40 -20.02 55153.85 88888.00 2008-02-10 15:55:00.875 041 12466.35 -20.02 55153.88 88888.00 2008-02-10 15:55:01.000 041 12466.27 -20.00 55153.90 88888.00 2008-02-10 15:55:01.125 041 12466.15 -19.98 55153.88 88888.00 2008-02-10 15:55:01.250 041 12466.00 -19.98 55153.88 88888.00 2008-02-10 15:55:01.375 041 12466.00 -19.90 55153.90 88888.00 2008-02-10 15:55:01.500 041 12465.92 -19.88 55153.90 88888.00 2008-02-10 15:55:01.625 041 12465.85 -19.85 55153.93 88888.00 2008-02-10 15:55:01.750 041 12465.85 -19.80 55153.93 88888.00 2008-02-10 15:55:01.875 041 12465.83 -19.75 55153.93 88888.00 2008-02-10 15:55:02.000 041 12465.80 -19.68 55153.95 88888.00 2008-02-10 15:55:02.125 041 12465.77 -19.60 55153.93 88888.00 2008-02-10 15:55:02.250 041 12465.67 -19.60 55153.93 88888.00 2008-02-10 15:55:02.375 041 12465.60 -19.52 55153.95 88888.00 2008-02-10 15:55:02.500 041 12465.58 -19.48 55153.95 88888.00 2008-02-10 15:55:02.625 041 12465.60 -19.43 55153.93 88888.00 2008-02-10 15:55:02.750 041 12465.55 -19.35 55153.93 88888.00 2008-02-10 15:55:02.875 041 12465.42 -19.38 55153.95 88888.00 2008-02-10 15:55:03.000 041 12465.38 -19.43 55153.93 88888.00 2008-02-10 15:55:03.125 041 12465.40 -19.38 55153.97 88888.00 2008-02-10 15:55:03.250 041 12465.40 -19.32 55154.00 88888.00 2008-02-10 15:55:03.375 041 12465.33 -19.30 55153.97 88888.00 2008-02-10 15:55:03.500 041 12465.30 -19.32 55153.97 88888.00 2008-02-10 15:55:03.625 041 12465.25 -19.32 55154.00 88888.00 2008-02-10 15:55:03.750 041 12465.20 -19.35 55154.00 88888.00 2008-02-10 15:55:03.875 041 12465.12 -19.32 55153.97 88888.00 2008-02-10 15:55:04.000 041 12465.08 -19.35 55153.95 88888.00 2008-02-10 15:55:04.125 041 12465.02 -19.32 55153.93 88888.00 2008-02-10 15:55:04.250 041 12464.95 -19.30 55154.00 88888.00 2008-02-10 15:55:04.375 041 12464.92 -19.25 55154.00 88888.00 2008-02-10 15:55:04.500 041 12464.88 -19.23 55154.05 88888.00 2008-02-10 15:55:04.625 041 12464.80 -19.20 55154.00 88888.00 2008-02-10 15:55:04.750 041 12464.75 -19.18 55154.00 88888.00 2008-02-10 15:55:04.875 041 12464.65 -19.18 55154.00 88888.00 2008-02-10 15:55:05.000 041 12464.52 -19.12 55154.00 88888.00 2008-02-10 15:55:05.125 041 12464.50 -19.07 55154.05 88888.00 2008-02-10 15:55:05.250 041 12464.48 -19.10 55154.03 88888.00 2008-02-10 15:55:05.375 041 12464.42 -19.05 55154.03 88888.00 2008-02-10 15:55:05.500 041 12464.33 -19.02 55154.00 88888.00 2008-02-10 15:55:05.625 041 12464.27 -19.02 55154.03 88888.00 2008-02-10 15:55:05.750 041 12464.25 -19.02 55154.03 88888.00 2008-02-10 15:55:05.875 041 12464.17 -19.00 55154.03 88888.00 2008-02-10 15:55:06.000 041 12464.12 -19.05 55154.00 88888.00 2008-02-10 15:55:06.125 041 12464.05 -19.05 55154.00 88888.00 2008-02-10 15:55:06.250 041 12463.98 -19.05 55154.00 88888.00 2008-02-10 15:55:06.375 041 12463.90 -19.00 55154.00 88888.00 2008-02-10 15:55:06.500 041 12463.83 -19.00 55154.00 88888.00 2008-02-10 15:55:06.625 041 12463.83 -19.02 55154.00 88888.00 2008-02-10 15:55:06.750 041 12463.77 -19.02 55153.97 88888.00 2008-02-10 15:55:06.875 041 12463.70 -19.05 55153.95 88888.00 2008-02-10 15:55:07.000 041 12463.73 -19.10 55153.95 88888.00 2008-02-10 15:55:07.125 041 12463.80 -19.02 55153.97 88888.00 2008-02-10 15:55:07.250 041 12463.65 -19.00 55153.93 88888.00 2008-02-10 15:55:07.375 041 12463.58 -19.02 55153.88 88888.00 2008-02-10 15:55:07.500 041 12463.42 -19.02 55153.88 88888.00 2008-02-10 15:55:07.625 041 12463.42 -18.90 55153.90 88888.00 2008-02-10 15:55:07.750 041 12463.45 -18.88 55153.90 88888.00 2008-02-10 15:55:07.875 041 12463.35 -18.85 55153.88 88888.00 2008-02-10 15:55:08.000 041 12463.27 -18.82 55153.88 88888.00 2008-02-10 15:55:08.125 041 12463.30 -18.75 55153.90 88888.00 2008-02-10 15:55:08.250 041 12463.27 -18.73 55153.90 88888.00 2008-02-10 15:55:08.375 041 12463.30 -18.70 55153.88 88888.00 2008-02-10 15:55:08.500 041 12463.20 -18.70 55153.82 88888.00 2008-02-10 15:55:08.625 041 12463.15 -18.73 55153.80 88888.00 2008-02-10 15:55:08.750 041 12463.15 -18.70 55153.78 88888.00 2008-02-10 15:55:08.875 041 12463.12 -18.62 55153.75 88888.00 2008-02-10 15:55:09.000 041 12463.02 -18.65 55153.70 88888.00 2008-02-10 15:55:09.125 041 12462.95 -18.65 55153.72 88888.00 2008-02-10 15:55:09.250 041 12462.90 -18.65 55153.70 88888.00 2008-02-10 15:55:09.375 041 12462.98 -18.65 55153.70 88888.00 2008-02-10 15:55:09.500 041 12462.98 -18.60 55153.68 88888.00 2008-02-10 15:55:09.625 041 12462.90 -18.55 55153.68 88888.00 2008-02-10 15:55:09.750 041 12462.77 -18.45 55153.65 88888.00 2008-02-10 15:55:09.875 041 12462.65 -18.43 55153.60 88888.00 2008-02-10 15:55:10.000 041 12462.67 -18.35 55153.57 88888.00 2008-02-10 15:55:10.125 041 12462.65 -18.30 55153.55 88888.00 2008-02-10 15:55:10.250 041 12462.58 -18.25 55153.55 88888.00 2008-02-10 15:55:10.375 041 12462.55 -18.20 55153.53 88888.00 2008-02-10 15:55:10.500 041 12462.55 -18.12 55153.50 88888.00 2008-02-10 15:55:10.625 041 12462.52 -18.05 55153.47 88888.00 2008-02-10 15:55:10.750 041 12462.50 -17.95 55153.45 88888.00 2008-02-10 15:55:10.875 041 12462.42 -17.93 55153.45 88888.00 2008-02-10 15:55:11.000 041 12462.40 -17.95 55153.40 88888.00 2008-02-10 15:55:11.125 041 12462.40 -17.88 55153.43 88888.00 2008-02-10 15:55:11.250 041 12462.40 -17.85 55153.43 88888.00 2008-02-10 15:55:11.375 041 12462.42 -17.85 55153.40 88888.00 2008-02-10 15:55:11.500 041 12462.38 -17.85 55153.38 88888.00 2008-02-10 15:55:11.625 041 12462.35 -17.82 55153.40 88888.00 2008-02-10 15:55:11.750 041 12462.38 -17.77 55153.43 88888.00 2008-02-10 15:55:11.875 041 12462.23 -17.88 55153.40 88888.00 2008-02-10 15:55:12.000 041 12462.05 -17.95 55153.35 88888.00 2008-02-10 15:55:12.125 041 12461.90 -17.90 55153.32 88888.00 2008-02-10 15:55:12.250 041 12461.85 -17.77 55153.38 88888.00 2008-02-10 15:55:12.375 041 12461.85 -17.73 55153.35 88888.00 2008-02-10 15:55:12.500 041 12461.75 -17.77 55153.35 88888.00 2008-02-10 15:55:12.625 041 12461.55 -17.77 55153.30 88888.00 2008-02-10 15:55:12.750 041 12461.38 -17.77 55153.30 88888.00 2008-02-10 15:55:12.875 041 12461.30 -17.82 55153.22 88888.00 2008-02-10 15:55:13.000 041 12461.30 -17.73 55153.20 88888.00 2008-02-10 15:55:13.125 041 12461.25 -17.68 55153.18 88888.00 2008-02-10 15:55:13.250 041 12461.10 -17.75 55153.18 88888.00 2008-02-10 15:55:13.375 041 12461.02 -17.75 55153.15 88888.00 2008-02-10 15:55:13.500 041 12461.00 -17.70 55153.10 88888.00 2008-02-10 15:55:13.625 041 12460.95 -17.73 55153.10 88888.00 2008-02-10 15:55:13.750 041 12460.85 -17.85 55153.07 88888.00 2008-02-10 15:55:13.875 041 12460.77 -17.85 55153.07 88888.00 2008-02-10 15:55:14.000 041 12460.70 -17.90 55153.05 88888.00 2008-02-10 15:55:14.125 041 12460.65 -17.98 55153.05 88888.00 2008-02-10 15:55:14.250 041 12460.55 -18.02 55153.05 88888.00 2008-02-10 15:55:14.375 041 12460.50 -18.07 55153.03 88888.00 2008-02-10 15:55:14.500 041 12460.45 -18.12 55153.03 88888.00 2008-02-10 15:55:14.625 041 12460.45 -18.15 55152.97 88888.00 2008-02-10 15:55:14.750 041 12460.42 -18.20 55152.95 88888.00 2008-02-10 15:55:14.875 041 12460.40 -18.30 55152.93 88888.00 2008-02-10 15:55:15.000 041 12460.40 -18.43 55152.88 88888.00 2008-02-10 15:55:15.125 041 12460.38 -18.40 55152.88 88888.00 2008-02-10 15:55:15.250 041 12460.35 -18.40 55152.90 88888.00 2008-02-10 15:55:15.375 041 12460.42 -18.35 55152.90 88888.00 2008-02-10 15:55:15.500 041 12460.40 -18.38 55152.88 88888.00 2008-02-10 15:55:15.625 041 12460.40 -18.43 55152.80 88888.00 2008-02-10 15:55:15.750 041 12460.33 -18.43 55152.75 88888.00 2008-02-10 15:55:15.875 041 12460.35 -18.40 55152.75 88888.00 2008-02-10 15:55:16.000 041 12460.33 -18.48 55152.72 88888.00 2008-02-10 15:55:16.125 041 12460.30 -18.50 55152.70 88888.00 2008-02-10 15:55:16.250 041 12460.27 -18.52 55152.72 88888.00 2008-02-10 15:55:16.375 041 12460.27 -18.50 55152.70 88888.00 2008-02-10 15:55:16.500 041 12460.20 -18.57 55152.62 88888.00 2008-02-10 15:55:16.625 041 12460.15 -18.55 55152.57 88888.00 2008-02-10 15:55:16.750 041 12460.15 -18.57 55152.57 88888.00 2008-02-10 15:55:16.875 041 12460.08 -18.62 55152.57 88888.00 2008-02-10 15:55:17.000 041 12460.05 -18.52 55152.57 88888.00 2008-02-10 15:55:17.125 041 12460.05 -18.43 55152.55 88888.00 2008-02-10 15:55:17.250 041 12460.05 -18.43 55152.53 88888.00 2008-02-10 15:55:17.375 041 12459.95 -18.48 55152.47 88888.00 2008-02-10 15:55:17.500 041 12459.92 -18.50 55152.45 88888.00 2008-02-10 15:55:17.625 041 12459.88 -18.45 55152.45 88888.00 2008-02-10 15:55:17.750 041 12459.88 -18.40 55152.45 88888.00 2008-02-10 15:55:17.875 041 12459.85 -18.38 55152.43 88888.00 2008-02-10 15:55:18.000 041 12459.85 -18.35 55152.38 88888.00 2008-02-10 15:55:18.125 041 12459.80 -18.40 55152.35 88888.00 2008-02-10 15:55:18.250 041 12459.75 -18.45 55152.35 88888.00 2008-02-10 15:55:18.375 041 12459.80 -18.40 55152.35 88888.00 2008-02-10 15:55:18.500 041 12459.83 -18.43 55152.32 88888.00 2008-02-10 15:55:18.625 041 12459.77 -18.40 55152.30 88888.00 2008-02-10 15:55:18.750 041 12459.77 -18.45 55152.28 88888.00 2008-02-10 15:55:18.875 041 12459.85 -18.50 55152.22 88888.00 2008-02-10 15:55:19.000 041 12459.88 -18.48 55152.20 88888.00 2008-02-10 15:55:19.125 041 12459.88 -18.45 55152.22 88888.00 2008-02-10 15:55:19.250 041 12459.83 -18.50 55152.15 88888.00 2008-02-10 15:55:19.375 041 12459.80 -18.52 55152.10 88888.00 2008-02-10 15:55:19.500 041 12459.77 -18.60 55152.10 88888.00 2008-02-10 15:55:19.625 041 12459.83 -18.65 55152.10 88888.00 2008-02-10 15:55:19.750 041 12459.85 -18.73 55152.05 88888.00 2008-02-10 15:55:19.875 041 12459.88 -18.77 55152.03 88888.00 2008-02-10 15:55:20.000 041 12459.90 -18.73 55152.03 88888.00 2008-02-10 15:55:20.125 041 12459.98 -18.70 55152.03 88888.00 2008-02-10 15:55:20.250 041 12460.00 -18.70 55151.97 88888.00 2008-02-10 15:55:20.375 041 12460.02 -18.70 55151.95 88888.00 2008-02-10 15:55:20.500 041 12460.05 -18.70 55151.90 88888.00 2008-02-10 15:55:20.625 041 12460.02 -18.73 55151.85 88888.00 2008-02-10 15:55:20.750 041 12460.10 -18.68 55151.82 88888.00 2008-02-10 15:55:20.875 041 12460.23 -18.60 55151.80 88888.00 2008-02-10 15:55:21.000 041 12460.25 -18.55 55151.78 88888.00 2008-02-10 15:55:21.125 041 12460.20 -18.57 55151.78 88888.00 2008-02-10 15:55:21.250 041 12460.12 -18.60 55151.72 88888.00 2008-02-10 15:55:21.375 041 12460.10 -18.52 55151.70 88888.00 2008-02-10 15:55:21.500 041 12460.15 -18.40 55151.68 88888.00 2008-02-10 15:55:21.625 041 12460.12 -18.32 55151.65 88888.00 2008-02-10 15:55:21.750 041 12460.12 -18.27 55151.62 88888.00 2008-02-10 15:55:21.875 041 12460.05 -18.25 55151.57 88888.00 2008-02-10 15:55:22.000 041 12460.10 -18.15 55151.57 88888.00 2008-02-10 15:55:22.125 041 12460.10 -18.10 55151.57 88888.00 2008-02-10 15:55:22.250 041 12460.15 -18.07 55151.57 88888.00 2008-02-10 15:55:22.375 041 12460.27 -18.05 55151.50 88888.00 2008-02-10 15:55:22.500 041 12460.25 -18.02 55151.45 88888.00 2008-02-10 15:55:22.625 041 12460.30 -18.02 55151.38 88888.00 2008-02-10 15:55:22.750 041 12460.38 -18.02 55151.38 88888.00 2008-02-10 15:55:22.875 041 12460.45 -18.02 55151.35 88888.00 2008-02-10 15:55:23.000 041 12460.55 -18.05 55151.32 88888.00 2008-02-10 15:55:23.125 041 12460.60 -18.07 55151.28 88888.00 2008-02-10 15:55:23.250 041 12460.70 -18.02 55151.25 88888.00 2008-02-10 15:55:23.375 041 12460.77 -17.98 55151.22 88888.00 2008-02-10 15:55:23.500 041 12460.88 -17.93 55151.20 88888.00 2008-02-10 15:55:23.625 041 12460.92 -17.90 55151.15 88888.00 2008-02-10 15:55:23.750 041 12460.95 -17.80 55151.15 88888.00 2008-02-10 15:55:23.875 041 12460.98 -17.85 55151.12 88888.00 2008-02-10 15:55:24.000 041 12461.00 -17.88 55151.05 88888.00 2008-02-10 15:55:24.125 041 12461.10 -17.82 55151.05 88888.00 2008-02-10 15:55:24.250 041 12461.25 -17.75 55151.05 88888.00 2008-02-10 15:55:24.375 041 12461.40 -17.80 55151.00 88888.00 2008-02-10 15:55:24.500 041 12461.45 -17.82 55150.93 88888.00 2008-02-10 15:55:24.625 041 12461.50 -17.82 55150.88 88888.00 2008-02-10 15:55:24.750 041 12461.60 -17.70 55150.88 88888.00 2008-02-10 15:55:24.875 041 12461.73 -17.68 55150.88 88888.00 2008-02-10 15:55:25.000 041 12461.85 -17.73 55150.80 88888.00 2008-02-10 15:55:25.125 041 12461.92 -17.70 55150.78 88888.00 2008-02-10 15:55:25.250 041 12462.02 -17.65 55150.75 88888.00 2008-02-10 15:55:25.375 041 12462.10 -17.68 55150.70 88888.00 2008-02-10 15:55:25.500 041 12462.23 -17.65 55150.68 88888.00 2008-02-10 15:55:25.625 041 12462.30 -17.62 55150.62 88888.00 2008-02-10 15:55:25.750 041 12462.42 -17.62 55150.57 88888.00 2008-02-10 15:55:25.875 041 12462.58 -17.52 55150.57 88888.00 2008-02-10 15:55:26.000 041 12462.62 -17.50 55150.50 88888.00 2008-02-10 15:55:26.125 041 12462.70 -17.50 55150.45 88888.00 2008-02-10 15:55:26.250 041 12462.80 -17.50 55150.43 88888.00 2008-02-10 15:55:26.375 041 12463.00 -17.45 55150.40 88888.00 2008-02-10 15:55:26.500 041 12463.15 -17.52 55150.35 88888.00 2008-02-10 15:55:26.625 041 12463.25 -17.55 55150.32 88888.00 2008-02-10 15:55:26.750 041 12463.40 -17.57 55150.25 88888.00 2008-02-10 15:55:26.875 041 12463.52 -17.60 55150.20 88888.00 2008-02-10 15:55:27.000 041 12463.62 -17.62 55150.12 88888.00 2008-02-10 15:55:27.125 041 12463.80 -17.62 55150.15 88888.00 2008-02-10 15:55:27.250 041 12463.98 -17.60 55150.07 88888.00 2008-02-10 15:55:27.375 041 12464.15 -17.62 55150.03 88888.00 2008-02-10 15:55:27.500 041 12464.33 -17.68 55149.95 88888.00 2008-02-10 15:55:27.625 041 12464.50 -17.60 55149.95 88888.00 2008-02-10 15:55:27.750 041 12464.55 -17.62 55149.88 88888.00 2008-02-10 15:55:27.875 041 12464.75 -17.55 55149.88 88888.00 2008-02-10 15:55:28.000 041 12464.88 -17.52 55149.78 88888.00 2008-02-10 15:55:28.125 041 12465.00 -17.52 55149.75 88888.00 2008-02-10 15:55:28.250 041 12465.15 -17.50 55149.72 88888.00 2008-02-10 15:55:28.375 041 12465.35 -17.43 55149.70 88888.00 2008-02-10 15:55:28.500 041 12465.55 -17.35 55149.68 88888.00 2008-02-10 15:55:28.625 041 12465.67 -17.27 55149.65 88888.00 2008-02-10 15:55:28.750 041 12465.73 -17.23 55149.65 88888.00 2008-02-10 15:55:28.875 041 12465.85 -17.10 55149.62 88888.00 2008-02-10 15:55:29.000 041 12465.98 -16.98 55149.55 88888.00 2008-02-10 15:55:29.125 041 12466.10 -16.85 55149.55 88888.00 2008-02-10 15:55:29.250 041 12466.30 -16.73 55149.55 88888.00 2008-02-10 15:55:29.375 041 12466.42 -16.68 55149.47 88888.00 2008-02-10 15:55:29.500 041 12466.52 -16.68 55149.45 88888.00 2008-02-10 15:55:29.625 041 12466.60 -16.62 55149.40 88888.00 2008-02-10 15:55:29.750 041 12466.77 -16.52 55149.38 88888.00 2008-02-10 15:55:29.875 041 12466.90 -16.50 55149.32 88888.00 2008-02-10 15:55:30.000 041 12467.08 -16.52 55149.28 88888.00 2008-02-10 15:55:30.125 041 12467.17 -16.48 55149.28 88888.00 2008-02-10 15:55:30.250 041 12467.27 -16.45 55149.22 88888.00 2008-02-10 15:55:30.375 041 12467.35 -16.40 55149.15 88888.00 2008-02-10 15:55:30.500 041 12467.45 -16.40 55149.15 88888.00 2008-02-10 15:55:30.625 041 12467.65 -16.30 55149.15 88888.00 2008-02-10 15:55:30.750 041 12467.75 -16.30 55149.12 88888.00 2008-02-10 15:55:30.875 041 12467.80 -16.30 55149.07 88888.00 2008-02-10 15:55:31.000 041 12467.90 -16.25 55149.05 88888.00 2008-02-10 15:55:31.125 041 12467.95 -16.15 55149.05 88888.00 2008-02-10 15:55:31.250 041 12467.98 -16.20 55149.00 88888.00 2008-02-10 15:55:31.375 041 12468.00 -16.20 55148.97 88888.00 2008-02-10 15:55:31.500 041 12468.05 -16.20 55148.97 88888.00 2008-02-10 15:55:31.625 041 12468.02 -16.20 55148.95 88888.00 2008-02-10 15:55:31.750 041 12468.10 -16.18 55148.95 88888.00 2008-02-10 15:55:31.875 041 12468.25 -16.18 55148.93 88888.00 2008-02-10 15:55:32.000 041 12468.30 -16.20 55148.90 88888.00 2008-02-10 15:55:32.125 041 12468.30 -16.30 55148.88 88888.00 2008-02-10 15:55:32.250 041 12468.42 -16.30 55148.88 88888.00 2008-02-10 15:55:32.375 041 12468.48 -16.30 55148.85 88888.00 2008-02-10 15:55:32.500 041 12468.52 -16.30 55148.85 88888.00 2008-02-10 15:55:32.625 041 12468.52 -16.27 55148.85 88888.00 2008-02-10 15:55:32.750 041 12468.52 -16.25 55148.82 88888.00 2008-02-10 15:55:32.875 041 12468.55 -16.27 55148.85 88888.00 2008-02-10 15:55:33.000 041 12468.62 -16.23 55148.85 88888.00 2008-02-10 15:55:33.125 041 12468.58 -16.27 55148.85 88888.00 2008-02-10 15:55:33.250 041 12468.45 -16.40 55148.82 88888.00 2008-02-10 15:55:33.375 041 12468.50 -16.35 55148.80 88888.00 2008-02-10 15:55:33.500 041 12468.60 -16.35 55148.80 88888.00 2008-02-10 15:55:33.625 041 12468.65 -16.40 55148.75 88888.00 2008-02-10 15:55:33.750 041 12468.67 -16.40 55148.78 88888.00 2008-02-10 15:55:33.875 041 12468.80 -16.45 55148.80 88888.00 2008-02-10 15:55:34.000 041 12468.83 -16.48 55148.80 88888.00 2008-02-10 15:55:34.125 041 12468.83 -16.45 55148.78 88888.00 2008-02-10 15:55:34.250 041 12468.85 -16.48 55148.78 88888.00 2008-02-10 15:55:34.375 041 12468.92 -16.52 55148.75 88888.00 2008-02-10 15:55:34.500 041 12468.98 -16.52 55148.72 88888.00 2008-02-10 15:55:34.625 041 12469.00 -16.60 55148.68 88888.00 2008-02-10 15:55:34.750 041 12469.10 -16.60 55148.70 88888.00 2008-02-10 15:55:34.875 041 12469.23 -16.52 55148.70 88888.00 2008-02-10 15:55:35.000 041 12469.25 -16.52 55148.68 88888.00 2008-02-10 15:55:35.125 041 12469.25 -16.57 55148.68 88888.00 2008-02-10 15:55:35.250 041 12469.33 -16.60 55148.62 88888.00 2008-02-10 15:55:35.375 041 12469.45 -16.52 55148.60 88888.00 2008-02-10 15:55:35.500 041 12469.55 -16.52 55148.60 88888.00 2008-02-10 15:55:35.625 041 12469.62 -16.50 55148.57 88888.00 2008-02-10 15:55:35.750 041 12469.77 -16.40 55148.57 88888.00 2008-02-10 15:55:35.875 041 12469.85 -16.32 55148.55 88888.00 2008-02-10 15:55:36.000 041 12469.92 -16.27 55148.50 88888.00 2008-02-10 15:55:36.125 041 12470.00 -16.20 55148.47 88888.00 2008-02-10 15:55:36.250 041 12470.05 -16.07 55148.47 88888.00 2008-02-10 15:55:36.375 041 12470.10 -15.97 55148.43 88888.00 2008-02-10 15:55:36.500 041 12470.15 -15.90 55148.40 88888.00 2008-02-10 15:55:36.625 041 12470.12 -15.80 55148.38 88888.00 2008-02-10 15:55:36.750 041 12470.15 -15.65 55148.43 88888.00 2008-02-10 15:55:36.875 041 12470.17 -15.55 55148.40 88888.00 2008-02-10 15:55:37.000 041 12470.10 -15.50 55148.35 88888.00 2008-02-10 15:55:37.125 041 12470.10 -15.35 55148.32 88888.00 2008-02-10 15:55:37.250 041 12470.10 -15.18 55148.32 88888.00 2008-02-10 15:55:37.375 041 12470.08 -15.07 55148.30 88888.00 2008-02-10 15:55:37.500 041 12470.08 -15.00 55148.30 88888.00 2008-02-10 15:55:37.625 041 12470.10 -14.90 55148.32 88888.00 2008-02-10 15:55:37.750 041 12470.12 -14.80 55148.32 88888.00 2008-02-10 15:55:37.875 041 12470.10 -14.78 55148.30 88888.00 2008-02-10 15:55:38.000 041 12470.17 -14.80 55148.22 88888.00 2008-02-10 15:55:38.125 041 12470.25 -14.72 55148.25 88888.00 2008-02-10 15:55:38.250 041 12470.27 -14.68 55148.28 88888.00 2008-02-10 15:55:38.375 041 12470.30 -14.68 55148.22 88888.00 2008-02-10 15:55:38.500 041 12470.30 -14.70 55148.22 88888.00 2008-02-10 15:55:38.625 041 12470.33 -14.65 55148.25 88888.00 2008-02-10 15:55:38.750 041 12470.35 -14.65 55148.25 88888.00 2008-02-10 15:55:38.875 041 12470.35 -14.68 55148.22 88888.00 2008-02-10 15:55:39.000 041 12470.33 -14.65 55148.20 88888.00 2008-02-10 15:55:39.125 041 12470.33 -14.60 55148.25 88888.00 2008-02-10 15:55:39.250 041 12470.35 -14.60 55148.25 88888.00 2008-02-10 15:55:39.375 041 12470.42 -14.50 55148.25 88888.00 2008-02-10 15:55:39.500 041 12470.52 -14.47 55148.25 88888.00 2008-02-10 15:55:39.625 041 12470.58 -14.45 55148.22 88888.00 2008-02-10 15:55:39.750 041 12470.58 -14.45 55148.20 88888.00 2008-02-10 15:55:39.875 041 12470.65 -14.43 55148.22 88888.00 2008-02-10 15:55:40.000 041 12470.67 -14.40 55148.20 88888.00 2008-02-10 15:55:40.125 041 12470.70 -14.40 55148.18 88888.00 2008-02-10 15:55:40.250 041 12470.70 -14.47 55148.10 88888.00 2008-02-10 15:55:40.375 041 12470.75 -14.43 55148.10 88888.00 2008-02-10 15:55:40.500 041 12470.85 -14.32 55148.12 88888.00 2008-02-10 15:55:40.625 041 12470.92 -14.32 55148.10 88888.00 2008-02-10 15:55:40.750 041 12471.00 -14.30 55148.07 88888.00 2008-02-10 15:55:40.875 041 12470.98 -14.28 55148.10 88888.00 2008-02-10 15:55:41.000 041 12471.05 -14.20 55148.07 88888.00 2008-02-10 15:55:41.125 041 12471.12 -14.15 55148.10 88888.00 2008-02-10 15:55:41.250 041 12471.12 -14.15 55148.05 88888.00 2008-02-10 15:55:41.375 041 12471.15 -14.12 55148.07 88888.00 2008-02-10 15:55:41.500 041 12471.17 -14.07 55148.07 88888.00 2008-02-10 15:55:41.625 041 12471.30 -14.10 55148.07 88888.00 2008-02-10 15:55:41.750 041 12471.40 -14.07 55148.07 88888.00 2008-02-10 15:55:41.875 041 12471.42 -14.07 55148.05 88888.00 2008-02-10 15:55:42.000 041 12471.50 -14.10 55148.05 88888.00 2008-02-10 15:55:42.125 041 12471.55 -14.15 55148.00 88888.00 2008-02-10 15:55:42.250 041 12471.62 -14.20 55148.03 88888.00 2008-02-10 15:55:42.375 041 12471.67 -14.20 55147.97 88888.00 2008-02-10 15:55:42.500 041 12471.75 -14.18 55147.97 88888.00 2008-02-10 15:55:42.625 041 12471.77 -14.20 55147.97 88888.00 2008-02-10 15:55:42.750 041 12471.77 -14.20 55147.97 88888.00 2008-02-10 15:55:42.875 041 12471.90 -14.15 55147.97 88888.00 2008-02-10 15:55:43.000 041 12471.95 -14.20 55147.95 88888.00 2008-02-10 15:55:43.125 041 12472.00 -14.20 55147.93 88888.00 2008-02-10 15:55:43.250 041 12472.02 -14.22 55147.93 88888.00 2008-02-10 15:55:43.375 041 12472.10 -14.25 55147.93 88888.00 2008-02-10 15:55:43.500 041 12472.12 -14.25 55147.95 88888.00 2008-02-10 15:55:43.625 041 12472.17 -14.22 55147.93 88888.00 2008-02-10 15:55:43.750 041 12472.17 -14.28 55147.90 88888.00 2008-02-10 15:55:43.875 041 12472.20 -14.32 55147.88 88888.00 2008-02-10 15:55:44.000 041 12472.17 -14.43 55147.85 88888.00 2008-02-10 15:55:44.125 041 12472.17 -14.40 55147.88 88888.00 2008-02-10 15:55:44.250 041 12472.20 -14.43 55147.90 88888.00 2008-02-10 15:55:44.375 041 12472.23 -14.45 55147.88 88888.00 2008-02-10 15:55:44.500 041 12472.20 -14.53 55147.85 88888.00 2008-02-10 15:55:44.625 041 12472.25 -14.55 55147.82 88888.00 2008-02-10 15:55:44.750 041 12472.27 -14.57 55147.82 88888.00 2008-02-10 15:55:44.875 041 12472.30 -14.60 55147.82 88888.00 2008-02-10 15:55:45.000 041 12472.30 -14.65 55147.80 88888.00 2008-02-10 15:55:45.125 041 12472.38 -14.60 55147.82 88888.00 2008-02-10 15:55:45.250 041 12472.42 -14.70 55147.80 88888.00 2008-02-10 15:55:45.375 041 12472.42 -14.75 55147.78 88888.00 2008-02-10 15:55:45.500 041 12472.42 -14.72 55147.85 88888.00 2008-02-10 15:55:45.625 041 12472.42 -14.72 55147.85 88888.00 2008-02-10 15:55:45.750 041 12472.45 -14.82 55147.82 88888.00 2008-02-10 15:55:45.875 041 12472.45 -14.90 55147.78 88888.00 2008-02-10 15:55:46.000 041 12472.45 -14.97 55147.75 88888.00 2008-02-10 15:55:46.125 041 12472.55 -14.95 55147.80 88888.00 2008-02-10 15:55:46.250 041 12472.52 -14.97 55147.82 88888.00 2008-02-10 15:55:46.375 041 12472.45 -15.03 55147.80 88888.00 2008-02-10 15:55:46.500 041 12472.38 -15.07 55147.80 88888.00 2008-02-10 15:55:46.625 041 12472.45 -15.10 55147.82 88888.00 2008-02-10 15:55:46.750 041 12472.48 -15.10 55147.80 88888.00 2008-02-10 15:55:46.875 041 12472.50 -15.12 55147.80 88888.00 2008-02-10 15:55:47.000 041 12472.52 -15.20 55147.80 88888.00 2008-02-10 15:55:47.125 041 12472.58 -15.25 55147.82 88888.00 2008-02-10 15:55:47.250 041 12472.55 -15.32 55147.85 88888.00 2008-02-10 15:55:47.375 041 12472.52 -15.35 55147.85 88888.00 2008-02-10 15:55:47.500 041 12472.55 -15.38 55147.82 88888.00 2008-02-10 15:55:47.625 041 12472.52 -15.47 55147.78 88888.00 2008-02-10 15:55:47.750 041 12472.48 -15.55 55147.78 88888.00 2008-02-10 15:55:47.875 041 12472.35 -15.70 55147.80 88888.00 2008-02-10 15:55:48.000 041 12472.35 -15.78 55147.80 88888.00 2008-02-10 15:55:48.125 041 12472.42 -15.80 55147.82 88888.00 2008-02-10 15:55:48.250 041 12472.40 -15.88 55147.82 88888.00 2008-02-10 15:55:48.375 041 12472.42 -15.95 55147.82 88888.00 2008-02-10 15:55:48.500 041 12472.45 -16.02 55147.82 88888.00 2008-02-10 15:55:48.625 041 12472.50 -16.07 55147.82 88888.00 2008-02-10 15:55:48.750 041 12472.58 -16.15 55147.82 88888.00 2008-02-10 15:55:48.875 041 12472.67 -16.18 55147.85 88888.00 2008-02-10 15:55:49.000 041 12472.65 -16.23 55147.88 88888.00 2008-02-10 15:55:49.125 041 12472.70 -16.27 55147.85 88888.00 2008-02-10 15:55:49.250 041 12472.77 -16.30 55147.88 88888.00 2008-02-10 15:55:49.375 041 12472.88 -16.30 55147.88 88888.00 2008-02-10 15:55:49.500 041 12472.88 -16.35 55147.82 88888.00 2008-02-10 15:55:49.625 041 12472.88 -16.35 55147.85 88888.00 2008-02-10 15:55:49.750 041 12473.05 -16.30 55147.85 88888.00 2008-02-10 15:55:49.875 041 12473.10 -16.30 55147.82 88888.00 2008-02-10 15:55:50.000 041 12473.10 -16.27 55147.80 88888.00 2008-02-10 15:55:50.125 041 12473.15 -16.27 55147.78 88888.00 2008-02-10 15:55:50.250 041 12473.23 -16.20 55147.80 88888.00 2008-02-10 15:55:50.375 041 12473.38 -16.15 55147.80 88888.00 2008-02-10 15:55:50.500 041 12473.48 -16.07 55147.80 88888.00 2008-02-10 15:55:50.625 041 12473.50 -16.02 55147.75 88888.00 2008-02-10 15:55:50.750 041 12473.50 -15.97 55147.75 88888.00 2008-02-10 15:55:50.875 041 12473.52 -15.93 55147.78 88888.00 2008-02-10 15:55:51.000 041 12473.65 -15.88 55147.70 88888.00 2008-02-10 15:55:51.125 041 12473.73 -15.85 55147.70 88888.00 2008-02-10 15:55:51.250 041 12473.83 -15.78 55147.72 88888.00 2008-02-10 15:55:51.375 041 12473.98 -15.70 55147.72 88888.00 2008-02-10 15:55:51.500 041 12474.02 -15.70 55147.70 88888.00 2008-02-10 15:55:51.625 041 12474.02 -15.65 55147.70 88888.00 2008-02-10 15:55:51.750 041 12474.10 -15.55 55147.72 88888.00 2008-02-10 15:55:51.875 041 12474.25 -15.50 55147.72 88888.00 2008-02-10 15:55:52.000 041 12474.35 -15.50 55147.75 88888.00 2008-02-10 15:55:52.125 041 12474.38 -15.60 55147.70 88888.00 2008-02-10 15:55:52.250 041 12474.40 -15.60 55147.70 88888.00 2008-02-10 15:55:52.375 041 12474.52 -15.53 55147.70 88888.00 2008-02-10 15:55:52.500 041 12474.65 -15.53 55147.70 88888.00 2008-02-10 15:55:52.625 041 12474.75 -15.55 55147.68 88888.00 2008-02-10 15:55:52.750 041 12474.88 -15.53 55147.72 88888.00 2008-02-10 15:55:52.875 041 12475.08 -15.45 55147.72 88888.00 2008-02-10 15:55:53.000 041 12475.23 -15.40 55147.75 88888.00 2008-02-10 15:55:53.125 041 12475.33 -15.40 55147.72 88888.00 2008-02-10 15:55:53.250 041 12475.30 -15.43 55147.72 88888.00 2008-02-10 15:55:53.375 041 12475.38 -15.38 55147.72 88888.00 2008-02-10 15:55:53.500 041 12475.52 -15.38 55147.70 88888.00 2008-02-10 15:55:53.625 041 12475.60 -15.35 55147.68 88888.00 2008-02-10 15:55:53.750 041 12475.65 -15.28 55147.70 88888.00 2008-02-10 15:55:53.875 041 12475.73 -15.20 55147.75 88888.00 2008-02-10 15:55:54.000 041 12475.85 -15.20 55147.70 88888.00 2008-02-10 15:55:54.125 041 12475.98 -15.15 55147.68 88888.00 2008-02-10 15:55:54.250 041 12476.12 -15.05 55147.65 88888.00 2008-02-10 15:55:54.375 041 12476.27 -15.00 55147.65 88888.00 2008-02-10 15:55:54.500 041 12476.42 -14.93 55147.68 88888.00 2008-02-10 15:55:54.625 041 12476.58 -14.85 55147.65 88888.00 2008-02-10 15:55:54.750 041 12476.75 -14.88 55147.62 88888.00 2008-02-10 15:55:54.875 041 12476.90 -14.85 55147.65 88888.00 2008-02-10 15:55:55.000 041 12477.08 -14.82 55147.60 88888.00 2008-02-10 15:55:55.125 041 12477.17 -14.72 55147.57 88888.00 2008-02-10 15:55:55.250 041 12477.33 -14.65 55147.57 88888.00 2008-02-10 15:55:55.375 041 12477.50 -14.65 55147.57 88888.00 2008-02-10 15:55:55.500 041 12477.62 -14.60 55147.57 88888.00 2008-02-10 15:55:55.625 041 12477.77 -14.53 55147.60 88888.00 2008-02-10 15:55:55.750 041 12477.88 -14.50 55147.57 88888.00 2008-02-10 15:55:55.875 041 12477.95 -14.38 55147.55 88888.00 2008-02-10 15:55:56.000 041 12478.08 -14.32 55147.55 88888.00 2008-02-10 15:55:56.125 041 12478.23 -14.35 55147.55 88888.00 2008-02-10 15:55:56.250 041 12478.38 -14.35 55147.55 88888.00 2008-02-10 15:55:56.375 041 12478.45 -14.30 55147.55 88888.00 2008-02-10 15:55:56.500 041 12478.58 -14.25 55147.53 88888.00 2008-02-10 15:55:56.625 041 12478.73 -14.25 55147.55 88888.00 2008-02-10 15:55:56.750 041 12478.83 -14.22 55147.55 88888.00 2008-02-10 15:55:56.875 041 12478.90 -14.25 55147.53 88888.00 2008-02-10 15:55:57.000 041 12479.05 -14.28 55147.53 88888.00 2008-02-10 15:55:57.125 041 12479.10 -14.30 55147.53 88888.00 2008-02-10 15:55:57.250 041 12479.12 -14.35 55147.55 88888.00 2008-02-10 15:55:57.375 041 12479.30 -14.32 55147.53 88888.00 2008-02-10 15:55:57.500 041 12479.50 -14.30 55147.53 88888.00 2008-02-10 15:55:57.625 041 12479.62 -14.22 55147.55 88888.00 2008-02-10 15:55:57.750 041 12479.67 -14.25 55147.57 88888.00 2008-02-10 15:55:57.875 041 12479.70 -14.35 55147.53 88888.00 2008-02-10 15:55:58.000 041 12479.77 -14.40 55147.53 88888.00 2008-02-10 15:55:58.125 041 12479.98 -14.38 55147.57 88888.00 2008-02-10 15:55:58.250 041 12480.08 -14.43 55147.57 88888.00 2008-02-10 15:55:58.375 041 12480.15 -14.43 55147.55 88888.00 2008-02-10 15:55:58.500 041 12480.30 -14.50 55147.55 88888.00 2008-02-10 15:55:58.625 041 12480.40 -14.55 55147.55 88888.00 2008-02-10 15:55:58.750 041 12480.45 -14.57 55147.53 88888.00 2008-02-10 15:55:58.875 041 12480.55 -14.62 55147.55 88888.00 2008-02-10 15:55:59.000 041 12480.70 -14.62 55147.57 88888.00 2008-02-10 15:55:59.125 041 12480.80 -14.62 55147.60 88888.00 2008-02-10 15:55:59.250 041 12480.80 -14.72 55147.60 88888.00 2008-02-10 15:55:59.375 041 12480.85 -14.70 55147.57 88888.00 2008-02-10 15:55:59.500 041 12480.98 -14.70 55147.57 88888.00 2008-02-10 15:55:59.625 041 12480.95 -14.75 55147.55 88888.00 2008-02-10 15:55:59.750 041 12480.95 -14.75 55147.60 88888.00 2008-02-10 15:55:59.875 041 12481.08 -14.72 55147.65 88888.00 2008-02-10 15:56:00.000 041 12481.20 -14.82 55147.62 88888.00 2008-02-10 15:56:00.125 041 12481.25 -14.88 55147.62 88888.00 2008-02-10 15:56:00.250 041 12481.25 -14.95 55147.62 88888.00 2008-02-10 15:56:00.375 041 12481.33 -14.93 55147.65 88888.00 2008-02-10 15:56:00.500 041 12481.42 -15.05 55147.65 88888.00 2008-02-10 15:56:00.625 041 12481.52 -15.12 55147.65 88888.00 2008-02-10 15:56:00.750 041 12481.52 -15.18 55147.65 88888.00 2008-02-10 15:56:00.875 041 12481.50 -15.22 55147.68 88888.00 2008-02-10 15:56:01.000 041 12481.55 -15.32 55147.68 88888.00 2008-02-10 15:56:01.125 041 12481.62 -15.45 55147.68 88888.00 2008-02-10 15:56:01.250 041 12481.62 -15.50 55147.70 88888.00 2008-02-10 15:56:01.375 041 12481.60 -15.53 55147.68 88888.00 2008-02-10 15:56:01.500 041 12481.62 -15.57 55147.70 88888.00 2008-02-10 15:56:01.625 041 12481.73 -15.70 55147.72 88888.00 2008-02-10 15:56:01.750 041 12481.77 -15.75 55147.75 88888.00 2008-02-10 15:56:01.875 041 12481.80 -15.80 55147.78 88888.00 2008-02-10 15:56:02.000 041 12481.88 -15.80 55147.78 88888.00 2008-02-10 15:56:02.125 041 12481.95 -15.85 55147.80 88888.00 2008-02-10 15:56:02.250 041 12482.02 -15.95 55147.82 88888.00 2008-02-10 15:56:02.375 041 12482.05 -16.02 55147.80 88888.00 2008-02-10 15:56:02.500 041 12481.98 -16.12 55147.82 88888.00 2008-02-10 15:56:02.625 041 12482.00 -16.15 55147.85 88888.00 2008-02-10 15:56:02.750 041 12482.05 -16.20 55147.85 88888.00 2008-02-10 15:56:02.875 041 12482.08 -16.27 55147.88 88888.00 2008-02-10 15:56:03.000 041 12482.05 -16.38 55147.88 88888.00 2008-02-10 15:56:03.125 041 12482.12 -16.45 55147.93 88888.00 2008-02-10 15:56:03.250 041 12482.12 -16.52 55147.93 88888.00 2008-02-10 15:56:03.375 041 12482.20 -16.57 55147.93 88888.00 2008-02-10 15:56:03.500 041 12482.10 -16.73 55147.93 88888.00 2008-02-10 15:56:03.625 041 12482.02 -16.82 55147.97 88888.00 2008-02-10 15:56:03.750 041 12482.00 -16.88 55148.03 88888.00 2008-02-10 15:56:03.875 041 12482.00 -16.90 55148.03 88888.00 2008-02-10 15:56:04.000 041 12481.98 -16.93 55148.00 88888.00 2008-02-10 15:56:04.125 041 12481.92 -17.02 55148.05 88888.00 2008-02-10 15:56:04.250 041 12481.92 -17.05 55148.12 88888.00 2008-02-10 15:56:04.375 041 12481.95 -17.05 55148.12 88888.00 2008-02-10 15:56:04.500 041 12481.85 -17.12 55148.12 88888.00 2008-02-10 15:56:04.625 041 12481.75 -17.23 55148.12 88888.00 2008-02-10 15:56:04.750 041 12481.80 -17.20 55148.12 88888.00 2008-02-10 15:56:04.875 041 12481.83 -17.20 55148.22 88888.00 2008-02-10 15:56:05.000 041 12481.75 -17.25 55148.25 88888.00 2008-02-10 15:56:05.125 041 12481.65 -17.30 55148.25 88888.00 2008-02-10 15:56:05.250 041 12481.62 -17.38 55148.22 88888.00 2008-02-10 15:56:05.375 041 12481.65 -17.45 55148.28 88888.00 2008-02-10 15:56:05.500 041 12481.58 -17.45 55148.35 88888.00 2008-02-10 15:56:05.625 041 12481.52 -17.50 55148.32 88888.00 2008-02-10 15:56:05.750 041 12481.38 -17.55 55148.38 88888.00 2008-02-10 15:56:05.875 041 12481.27 -17.60 55148.43 88888.00 2008-02-10 15:56:06.000 041 12481.23 -17.65 55148.43 88888.00 2008-02-10 15:56:06.125 041 12481.17 -17.68 55148.50 88888.00 2008-02-10 15:56:06.250 041 12481.15 -17.70 55148.57 88888.00 2008-02-10 15:56:06.375 041 12481.08 -17.62 55148.57 88888.00 2008-02-10 15:56:06.500 041 12481.00 -17.68 55148.60 88888.00 2008-02-10 15:56:06.625 041 12480.90 -17.73 55148.65 88888.00 2008-02-10 15:56:06.750 041 12480.80 -17.68 55148.70 88888.00 2008-02-10 15:56:06.875 041 12480.62 -17.73 55148.70 88888.00 2008-02-10 15:56:07.000 041 12480.52 -17.77 55148.72 88888.00 2008-02-10 15:56:07.125 041 12480.40 -17.82 55148.78 88888.00 2008-02-10 15:56:07.250 041 12480.25 -17.90 55148.82 88888.00 2008-02-10 15:56:07.375 041 12480.12 -17.98 55148.82 88888.00 2008-02-10 15:56:07.500 041 12480.10 -18.05 55148.85 88888.00 2008-02-10 15:56:07.625 041 12479.98 -18.10 55148.90 88888.00 2008-02-10 15:56:07.750 041 12479.83 -18.15 55148.97 88888.00 2008-02-10 15:56:07.875 041 12479.73 -18.18 55149.00 88888.00 2008-02-10 15:56:08.000 041 12479.55 -18.25 55149.00 88888.00 2008-02-10 15:56:08.125 041 12479.50 -18.27 55149.05 88888.00 2008-02-10 15:56:08.250 041 12479.38 -18.30 55149.12 88888.00 2008-02-10 15:56:08.375 041 12479.27 -18.27 55149.12 88888.00 2008-02-10 15:56:08.500 041 12479.15 -18.27 55149.20 88888.00 2008-02-10 15:56:08.625 041 12479.02 -18.25 55149.25 88888.00 2008-02-10 15:56:08.750 041 12478.83 -18.27 55149.30 88888.00 2008-02-10 15:56:08.875 041 12478.70 -18.25 55149.30 88888.00 2008-02-10 15:56:09.000 041 12478.55 -18.20 55149.38 88888.00 2008-02-10 15:56:09.125 041 12478.48 -18.05 55149.47 88888.00 2008-02-10 15:56:09.250 041 12478.33 -18.05 55149.53 88888.00 2008-02-10 15:56:09.375 041 12478.12 -18.07 55149.55 88888.00 2008-02-10 15:56:09.500 041 12477.92 -18.12 55149.55 88888.00 2008-02-10 15:56:09.625 041 12477.77 -18.12 55149.55 88888.00 2008-02-10 15:56:09.750 041 12477.70 -18.10 55149.60 88888.00 2008-02-10 15:56:09.875 041 12477.60 -18.07 55149.65 88888.00 2008-02-10 15:56:10.000 041 12477.48 -18.07 55149.68 88888.00 2008-02-10 15:56:10.125 041 12477.33 -18.12 55149.70 88888.00 2008-02-10 15:56:10.250 041 12477.17 -18.15 55149.75 88888.00 2008-02-10 15:56:10.375 041 12477.08 -18.15 55149.78 88888.00 2008-02-10 15:56:10.500 041 12476.95 -18.15 55149.82 88888.00 2008-02-10 15:56:10.625 041 12476.80 -18.12 55149.85 88888.00 2008-02-10 15:56:10.750 041 12476.67 -18.12 55149.88 88888.00 2008-02-10 15:56:10.875 041 12476.62 -18.12 55149.88 88888.00 2008-02-10 15:56:11.000 041 12476.50 -18.10 55149.93 88888.00 2008-02-10 15:56:11.125 041 12476.38 -18.18 55149.93 88888.00 2008-02-10 15:56:11.250 041 12476.25 -18.25 55150.00 88888.00 2008-02-10 15:56:11.375 041 12476.20 -18.23 55150.05 88888.00 2008-02-10 15:56:11.500 041 12476.15 -18.27 55150.07 88888.00 2008-02-10 15:56:11.625 041 12476.08 -18.30 55150.12 88888.00 2008-02-10 15:56:11.750 041 12475.92 -18.30 55150.15 88888.00 2008-02-10 15:56:11.875 041 12475.88 -18.35 55150.18 88888.00 2008-02-10 15:56:12.000 041 12475.83 -18.43 55150.18 88888.00 2008-02-10 15:56:12.125 041 12475.77 -18.45 55150.20 88888.00 2008-02-10 15:56:12.250 041 12475.75 -18.48 55150.25 88888.00 2008-02-10 15:56:12.375 041 12475.77 -18.45 55150.25 88888.00 2008-02-10 15:56:12.500 041 12475.70 -18.43 55150.28 88888.00 2008-02-10 15:56:12.625 041 12475.70 -18.50 55150.30 88888.00 2008-02-10 15:56:12.750 041 12475.77 -18.48 55150.32 88888.00 2008-02-10 15:56:12.875 041 12475.83 -18.50 55150.32 88888.00 2008-02-10 15:56:13.000 041 12475.88 -18.50 55150.35 88888.00 2008-02-10 15:56:13.125 041 12475.83 -18.50 55150.32 88888.00 2008-02-10 15:56:13.250 041 12475.77 -18.48 55150.38 88888.00 2008-02-10 15:56:13.375 041 12475.85 -18.40 55150.38 88888.00 2008-02-10 15:56:13.500 041 12475.88 -18.38 55150.40 88888.00 2008-02-10 15:56:13.625 041 12475.80 -18.40 55150.40 88888.00 2008-02-10 15:56:13.750 041 12475.77 -18.38 55150.38 88888.00 2008-02-10 15:56:13.875 041 12475.73 -18.30 55150.35 88888.00 2008-02-10 15:56:14.000 041 12475.77 -18.25 55150.38 88888.00 2008-02-10 15:56:14.125 041 12475.83 -18.18 55150.43 88888.00 2008-02-10 15:56:14.250 041 12475.77 -18.05 55150.45 88888.00 2008-02-10 15:56:14.375 041 12475.80 -17.98 55150.43 88888.00 2008-02-10 15:56:14.500 041 12475.80 -17.88 55150.40 88888.00 2008-02-10 15:56:14.625 041 12475.75 -17.82 55150.43 88888.00 2008-02-10 15:56:14.750 041 12475.75 -17.73 55150.43 88888.00 2008-02-10 15:56:14.875 041 12475.80 -17.70 55150.43 88888.00 2008-02-10 15:56:15.000 041 12475.83 -17.70 55150.43 88888.00 2008-02-10 15:56:15.125 041 12475.83 -17.77 55150.45 88888.00 2008-02-10 15:56:15.250 041 12475.80 -17.73 55150.43 88888.00 2008-02-10 15:56:15.375 041 12475.88 -17.70 55150.43 88888.00 2008-02-10 15:56:15.500 041 12475.88 -17.62 55150.47 88888.00 2008-02-10 15:56:15.625 041 12475.92 -17.62 55150.47 88888.00 2008-02-10 15:56:15.750 041 12475.98 -17.65 55150.47 88888.00 2008-02-10 15:56:15.875 041 12476.00 -17.65 55150.47 88888.00 2008-02-10 15:56:16.000 041 12475.98 -17.62 55150.47 88888.00 2008-02-10 15:56:16.125 041 12475.98 -17.62 55150.50 88888.00 2008-02-10 15:56:16.250 041 12475.98 -17.65 55150.50 88888.00 2008-02-10 15:56:16.375 041 12475.95 -17.73 55150.47 88888.00 2008-02-10 15:56:16.500 041 12476.00 -17.68 55150.50 88888.00 2008-02-10 15:56:16.625 041 12476.15 -17.60 55150.53 88888.00 2008-02-10 15:56:16.750 041 12476.12 -17.62 55150.53 88888.00 2008-02-10 15:56:16.875 041 12476.08 -17.68 55150.50 88888.00 2008-02-10 15:56:17.000 041 12476.02 -17.68 55150.50 88888.00 2008-02-10 15:56:17.125 041 12476.02 -17.60 55150.53 88888.00 2008-02-10 15:56:17.250 041 12475.90 -17.60 55150.53 88888.00 2008-02-10 15:56:17.375 041 12475.90 -17.68 55150.53 88888.00 2008-02-10 15:56:17.500 041 12475.92 -17.62 55150.57 88888.00 2008-02-10 15:56:17.625 041 12475.98 -17.62 55150.60 88888.00 2008-02-10 15:56:17.750 041 12476.02 -17.60 55150.60 88888.00 2008-02-10 15:56:17.875 041 12476.05 -17.60 55150.62 88888.00 2008-02-10 15:56:18.000 041 12476.00 -17.62 55150.62 88888.00 2008-02-10 15:56:18.125 041 12475.98 -17.68 55150.65 88888.00 2008-02-10 15:56:18.250 041 12475.88 -17.75 55150.65 88888.00 2008-02-10 15:56:18.375 041 12475.88 -17.75 55150.62 88888.00 2008-02-10 15:56:18.500 041 12475.92 -17.75 55150.60 88888.00 2008-02-10 15:56:18.625 041 12475.92 -17.77 55150.62 88888.00 2008-02-10 15:56:18.750 041 12475.92 -17.80 55150.65 88888.00 2008-02-10 15:56:18.875 041 12475.95 -17.80 55150.65 88888.00 2008-02-10 15:56:19.000 041 12475.92 -17.88 55150.62 88888.00 2008-02-10 15:56:19.125 041 12475.98 -17.88 55150.65 88888.00 2008-02-10 15:56:19.250 041 12476.02 -17.75 55150.70 88888.00 2008-02-10 15:56:19.375 041 12476.08 -17.73 55150.68 88888.00 2008-02-10 15:56:19.500 041 12476.05 -17.75 55150.65 88888.00 2008-02-10 15:56:19.625 041 12475.98 -17.80 55150.68 88888.00 2008-02-10 15:56:19.750 041 12476.00 -17.80 55150.68 88888.00 2008-02-10 15:56:19.875 041 12476.10 -17.80 55150.68 88888.00 2008-02-10 15:56:20.000 041 12476.17 -17.75 55150.68 88888.00 2008-02-10 15:56:20.125 041 12476.23 -17.70 55150.70 88888.00 2008-02-10 15:56:20.250 041 12476.20 -17.73 55150.68 88888.00 2008-02-10 15:56:20.375 041 12476.23 -17.75 55150.68 88888.00 2008-02-10 15:56:20.500 041 12476.33 -17.70 55150.70 88888.00 2008-02-10 15:56:20.625 041 12476.35 -17.62 55150.72 88888.00 2008-02-10 15:56:20.750 041 12476.33 -17.60 55150.70 88888.00 2008-02-10 15:56:20.875 041 12476.25 -17.62 55150.70 88888.00 2008-02-10 15:56:21.000 041 12476.25 -17.70 55150.65 88888.00 2008-02-10 15:56:21.125 041 12476.38 -17.73 55150.68 88888.00 2008-02-10 15:56:21.250 041 12476.42 -17.65 55150.72 88888.00 2008-02-10 15:56:21.375 041 12476.42 -17.60 55150.72 88888.00 2008-02-10 15:56:21.500 041 12476.42 -17.65 55150.72 88888.00 2008-02-10 15:56:21.625 041 12476.45 -17.75 55150.70 88888.00 2008-02-10 15:56:21.750 041 12476.55 -17.75 55150.70 88888.00 2008-02-10 15:56:21.875 041 12476.55 -17.73 55150.70 88888.00 2008-02-10 15:56:22.000 041 12476.62 -17.75 55150.72 88888.00 2008-02-10 15:56:22.125 041 12476.62 -17.73 55150.75 88888.00 2008-02-10 15:56:22.250 041 12476.73 -17.75 55150.75 88888.00 2008-02-10 15:56:22.375 041 12476.75 -17.80 55150.72 88888.00 2008-02-10 15:56:22.500 041 12476.77 -17.85 55150.68 88888.00 2008-02-10 15:56:22.625 041 12476.88 -17.90 55150.72 88888.00 2008-02-10 15:56:22.750 041 12476.95 -17.82 55150.72 88888.00 2008-02-10 15:56:22.875 041 12477.00 -17.85 55150.78 88888.00 2008-02-10 15:56:23.000 041 12477.02 -17.85 55150.78 88888.00 2008-02-10 15:56:23.125 041 12477.10 -17.88 55150.78 88888.00 2008-02-10 15:56:23.250 041 12477.23 -17.85 55150.80 88888.00 2008-02-10 15:56:23.375 041 12477.17 -17.82 55150.75 88888.00 2008-02-10 15:56:23.500 041 12477.08 -17.82 55150.72 88888.00 2008-02-10 15:56:23.625 041 12477.17 -17.77 55150.75 88888.00 2008-02-10 15:56:23.750 041 12477.25 -17.75 55150.75 88888.00 2008-02-10 15:56:23.875 041 12477.23 -17.73 55150.78 88888.00 2008-02-10 15:56:24.000 041 12477.23 -17.65 55150.80 88888.00 2008-02-10 15:56:24.125 041 12477.25 -17.60 55150.82 88888.00 2008-02-10 15:56:24.250 041 12477.30 -17.62 55150.85 88888.00 2008-02-10 15:56:24.375 041 12477.40 -17.60 55150.85 88888.00 2008-02-10 15:56:24.500 041 12477.38 -17.60 55150.88 88888.00 2008-02-10 15:56:24.625 041 12477.33 -17.60 55150.85 88888.00 2008-02-10 15:56:24.750 041 12477.42 -17.60 55150.88 88888.00 2008-02-10 15:56:24.875 041 12477.48 -17.60 55150.90 88888.00 2008-02-10 15:56:25.000 041 12477.50 -17.52 55150.93 88888.00 2008-02-10 15:56:25.125 041 12477.48 -17.52 55150.93 88888.00 2008-02-10 15:56:25.250 041 12477.40 -17.50 55150.95 88888.00 2008-02-10 15:56:25.375 041 12477.52 -17.43 55151.00 88888.00 2008-02-10 15:56:25.500 041 12477.52 -17.43 55151.00 88888.00 2008-02-10 15:56:25.625 041 12477.50 -17.43 55150.97 88888.00 2008-02-10 15:56:25.750 041 12477.52 -17.43 55150.97 88888.00 2008-02-10 15:56:25.875 041 12477.52 -17.48 55151.00 88888.00 2008-02-10 15:56:26.000 041 12477.55 -17.50 55151.00 88888.00 2008-02-10 15:56:26.125 041 12477.52 -17.50 55151.03 88888.00 2008-02-10 15:56:26.250 041 12477.55 -17.55 55151.07 88888.00 2008-02-10 15:56:26.375 041 12477.58 -17.60 55151.05 88888.00 2008-02-10 15:56:26.500 041 12477.65 -17.65 55151.00 88888.00 2008-02-10 15:56:26.625 041 12477.77 -17.55 55151.03 88888.00 2008-02-10 15:56:26.750 041 12477.80 -17.55 55151.05 88888.00 2008-02-10 15:56:26.875 041 12477.73 -17.62 55151.05 88888.00 2008-02-10 15:56:27.000 041 12477.77 -17.68 55151.05 88888.00 2008-02-10 15:56:27.125 041 12477.88 -17.68 55151.10 88888.00 2008-02-10 15:56:27.250 041 12477.83 -17.68 55151.10 88888.00 2008-02-10 15:56:27.375 041 12477.85 -17.68 55151.15 88888.00 2008-02-10 15:56:27.500 041 12477.80 -17.75 55151.18 88888.00 2008-02-10 15:56:27.625 041 12477.73 -17.85 55151.15 88888.00 2008-02-10 15:56:27.750 041 12477.70 -17.85 55151.18 88888.00 2008-02-10 15:56:27.875 041 12477.70 -17.80 55151.20 88888.00 2008-02-10 15:56:28.000 041 12477.67 -17.88 55151.20 88888.00 2008-02-10 15:56:28.125 041 12477.62 -17.90 55151.20 88888.00 2008-02-10 15:56:28.250 041 12477.62 -17.90 55151.22 88888.00 2008-02-10 15:56:28.375 041 12477.65 -17.98 55151.22 88888.00 2008-02-10 15:56:28.500 041 12477.70 -18.02 55151.25 88888.00 2008-02-10 15:56:28.625 041 12477.67 -18.05 55151.22 88888.00 2008-02-10 15:56:28.750 041 12477.62 -18.02 55151.22 88888.00 2008-02-10 15:56:28.875 041 12477.52 -18.07 55151.22 88888.00 2008-02-10 15:56:29.000 041 12477.55 -18.12 55151.25 88888.00 2008-02-10 15:56:29.125 041 12477.52 -18.18 55151.25 88888.00 2008-02-10 15:56:29.250 041 12477.42 -18.23 55151.25 88888.00 2008-02-10 15:56:29.375 041 12477.40 -18.25 55151.25 88888.00 2008-02-10 15:56:29.500 041 12477.40 -18.32 55151.25 88888.00 2008-02-10 15:56:29.625 041 12477.38 -18.40 55151.30 88888.00 2008-02-10 15:56:29.750 041 12477.30 -18.40 55151.30 88888.00 2008-02-10 15:56:29.875 041 12477.25 -18.43 55151.35 88888.00 2008-02-10 15:56:30.000 041 12477.20 -18.48 55151.30 88888.00 2008-02-10 15:56:30.125 041 12477.23 -18.50 55151.35 88888.00 2008-02-10 15:56:30.250 041 12477.15 -18.60 55151.30 88888.00 2008-02-10 15:56:30.375 041 12477.10 -18.62 55151.28 88888.00 2008-02-10 15:56:30.500 041 12477.15 -18.68 55151.32 88888.00 2008-02-10 15:56:30.625 041 12477.20 -18.77 55151.30 88888.00 2008-02-10 15:56:30.750 041 12477.25 -18.77 55151.28 88888.00 2008-02-10 15:56:30.875 041 12477.17 -18.70 55151.28 88888.00 2008-02-10 15:56:31.000 041 12477.02 -18.65 55151.30 88888.00 2008-02-10 15:56:31.125 041 12477.02 -18.65 55151.30 88888.00 2008-02-10 15:56:31.250 041 12476.98 -18.60 55151.30 88888.00 2008-02-10 15:56:31.375 041 12476.85 -18.55 55151.28 88888.00 2008-02-10 15:56:31.500 041 12476.80 -18.55 55151.30 88888.00 2008-02-10 15:56:31.625 041 12476.77 -18.50 55151.25 88888.00 2008-02-10 15:56:31.750 041 12476.80 -18.52 55151.22 88888.00 2008-02-10 15:56:31.875 041 12476.75 -18.43 55151.25 88888.00 2008-02-10 15:56:32.000 041 12476.73 -18.38 55151.28 88888.00 2008-02-10 15:56:32.125 041 12476.65 -18.38 55151.28 88888.00 2008-02-10 15:56:32.250 041 12476.55 -18.40 55151.25 88888.00 2008-02-10 15:56:32.375 041 12476.48 -18.40 55151.22 88888.00 2008-02-10 15:56:32.500 041 12476.45 -18.40 55151.22 88888.00 2008-02-10 15:56:32.625 041 12476.40 -18.43 55151.22 88888.00 2008-02-10 15:56:32.750 041 12476.45 -18.40 55151.25 88888.00 2008-02-10 15:56:32.875 041 12476.40 -18.38 55151.28 88888.00 2008-02-10 15:56:33.000 041 12476.38 -18.38 55151.20 88888.00 2008-02-10 15:56:33.125 041 12476.35 -18.35 55151.20 88888.00 2008-02-10 15:56:33.250 041 12476.30 -18.45 55151.20 88888.00 2008-02-10 15:56:33.375 041 12476.23 -18.50 55151.18 88888.00 2008-02-10 15:56:33.500 041 12476.15 -18.45 55151.25 88888.00 2008-02-10 15:56:33.625 041 12476.15 -18.38 55151.25 88888.00 2008-02-10 15:56:33.750 041 12476.12 -18.32 55151.28 88888.00 2008-02-10 15:56:33.875 041 12476.02 -18.38 55151.22 88888.00 2008-02-10 15:56:34.000 041 12475.98 -18.43 55151.20 88888.00 2008-02-10 15:56:34.125 041 12475.95 -18.45 55151.28 88888.00 2008-02-10 15:56:34.250 041 12475.85 -18.38 55151.30 88888.00 2008-02-10 15:56:34.375 041 12475.77 -18.32 55151.28 88888.00 2008-02-10 15:56:34.500 041 12475.73 -18.35 55151.30 88888.00 2008-02-10 15:56:34.625 041 12475.70 -18.35 55151.28 88888.00 2008-02-10 15:56:34.750 041 12475.62 -18.38 55151.28 88888.00 2008-02-10 15:56:34.875 041 12475.55 -18.45 55151.30 88888.00 2008-02-10 15:56:35.000 041 12475.55 -18.50 55151.28 88888.00 2008-02-10 15:56:35.125 041 12475.55 -18.52 55151.30 88888.00 2008-02-10 15:56:35.250 041 12475.45 -18.52 55151.30 88888.00 2008-02-10 15:56:35.375 041 12475.40 -18.55 55151.32 88888.00 2008-02-10 15:56:35.500 041 12475.30 -18.68 55151.30 88888.00 2008-02-10 15:56:35.625 041 12475.25 -18.75 55151.32 88888.00 2008-02-10 15:56:35.750 041 12475.25 -18.77 55151.32 88888.00 2008-02-10 15:56:35.875 041 12475.35 -18.73 55151.38 88888.00 2008-02-10 15:56:36.000 041 12475.30 -18.77 55151.35 88888.00 2008-02-10 15:56:36.125 041 12475.15 -18.82 55151.38 88888.00 2008-02-10 15:56:36.250 041 12475.12 -18.88 55151.35 88888.00 2008-02-10 15:56:36.375 041 12475.20 -18.88 55151.38 88888.00 2008-02-10 15:56:36.500 041 12475.15 -18.93 55151.35 88888.00 2008-02-10 15:56:36.625 041 12475.12 -18.95 55151.32 88888.00 2008-02-10 15:56:36.750 041 12475.10 -18.93 55151.32 88888.00 2008-02-10 15:56:36.875 041 12475.10 -18.93 55151.32 88888.00 2008-02-10 15:56:37.000 041 12475.08 -18.90 55151.32 88888.00 2008-02-10 15:56:37.125 041 12474.98 -18.88 55151.30 88888.00 2008-02-10 15:56:37.250 041 12474.92 -18.82 55151.28 88888.00 2008-02-10 15:56:37.375 041 12474.95 -18.68 55151.30 88888.00 2008-02-10 15:56:37.500 041 12474.95 -18.57 55151.32 88888.00 2008-02-10 15:56:37.625 041 12474.88 -18.57 55151.25 88888.00 2008-02-10 15:56:37.750 041 12474.80 -18.55 55151.25 88888.00 2008-02-10 15:56:37.875 041 12474.83 -18.52 55151.28 88888.00 2008-02-10 15:56:38.000 041 12474.90 -18.45 55151.28 88888.00 2008-02-10 15:56:38.125 041 12474.90 -18.45 55151.22 88888.00 2008-02-10 15:56:38.250 041 12474.83 -18.50 55151.20 88888.00 2008-02-10 15:56:38.375 041 12474.85 -18.50 55151.20 88888.00 2008-02-10 15:56:38.500 041 12474.83 -18.50 55151.20 88888.00 2008-02-10 15:56:38.625 041 12474.77 -18.55 55151.20 88888.00 2008-02-10 15:56:38.750 041 12474.80 -18.50 55151.22 88888.00 2008-02-10 15:56:38.875 041 12474.88 -18.48 55151.22 88888.00 2008-02-10 15:56:39.000 041 12474.85 -18.48 55151.25 88888.00 2008-02-10 15:56:39.125 041 12474.80 -18.57 55151.25 88888.00 2008-02-10 15:56:39.250 041 12474.73 -18.57 55151.28 88888.00 2008-02-10 15:56:39.375 041 12474.67 -18.57 55151.28 88888.00 2008-02-10 15:56:39.500 041 12474.60 -18.57 55151.25 88888.00 2008-02-10 15:56:39.625 041 12474.58 -18.62 55151.25 88888.00 2008-02-10 15:56:39.750 041 12474.60 -18.65 55151.25 88888.00 2008-02-10 15:56:39.875 041 12474.55 -18.62 55151.25 88888.00 2008-02-10 15:56:40.000 041 12474.58 -18.68 55151.22 88888.00 2008-02-10 15:56:40.125 041 12474.55 -18.70 55151.25 88888.00 2008-02-10 15:56:40.250 041 12474.55 -18.73 55151.25 88888.00 2008-02-10 15:56:40.375 041 12474.52 -18.77 55151.20 88888.00 2008-02-10 15:56:40.500 041 12474.48 -18.80 55151.20 88888.00 2008-02-10 15:56:40.625 041 12474.55 -18.80 55151.22 88888.00 2008-02-10 15:56:40.750 041 12474.62 -18.82 55151.22 88888.00 2008-02-10 15:56:40.875 041 12474.70 -18.90 55151.18 88888.00 2008-02-10 15:56:41.000 041 12474.73 -18.93 55151.18 88888.00 2008-02-10 15:56:41.125 041 12474.80 -18.88 55151.18 88888.00 2008-02-10 15:56:41.250 041 12474.88 -18.88 55151.18 88888.00 2008-02-10 15:56:41.375 041 12474.88 -18.90 55151.15 88888.00 2008-02-10 15:56:41.500 041 12474.88 -18.93 55151.12 88888.00 2008-02-10 15:56:41.625 041 12474.88 -18.93 55151.10 88888.00 2008-02-10 15:56:41.750 041 12474.92 -18.88 55151.15 88888.00 2008-02-10 15:56:41.875 041 12474.92 -18.85 55151.18 88888.00 2008-02-10 15:56:42.000 041 12474.80 -18.88 55151.15 88888.00 2008-02-10 15:56:42.125 041 12474.85 -18.88 55151.12 88888.00 2008-02-10 15:56:42.250 041 12474.95 -18.75 55151.20 88888.00 2008-02-10 15:56:42.375 041 12474.98 -18.73 55151.18 88888.00 2008-02-10 15:56:42.500 041 12474.95 -18.77 55151.15 88888.00 2008-02-10 15:56:42.625 041 12474.98 -18.75 55151.15 88888.00 2008-02-10 15:56:42.750 041 12475.05 -18.73 55151.12 88888.00 2008-02-10 15:56:42.875 041 12475.17 -18.73 55151.10 88888.00 2008-02-10 15:56:43.000 041 12475.15 -18.82 55151.07 88888.00 2008-02-10 15:56:43.125 041 12475.10 -18.77 55151.07 88888.00 2008-02-10 15:56:43.250 041 12475.05 -18.82 55151.05 88888.00 2008-02-10 15:56:43.375 041 12475.12 -18.80 55151.05 88888.00 2008-02-10 15:56:43.500 041 12475.20 -18.75 55151.05 88888.00 2008-02-10 15:56:43.625 041 12475.17 -18.73 55151.07 88888.00 2008-02-10 15:56:43.750 041 12475.20 -18.73 55151.05 88888.00 2008-02-10 15:56:43.875 041 12475.30 -18.68 55151.05 88888.00 2008-02-10 15:56:44.000 041 12475.35 -18.70 55151.00 88888.00 2008-02-10 15:56:44.125 041 12475.35 -18.70 55151.00 88888.00 2008-02-10 15:56:44.250 041 12475.40 -18.68 55150.97 88888.00 2008-02-10 15:56:44.375 041 12475.52 -18.62 55150.95 88888.00 2008-02-10 15:56:44.500 041 12475.50 -18.68 55150.93 88888.00 2008-02-10 15:56:44.625 041 12475.48 -18.73 55150.93 88888.00 2008-02-10 15:56:44.750 041 12475.58 -18.70 55150.95 88888.00 2008-02-10 15:56:44.875 041 12475.65 -18.68 55150.97 88888.00 2008-02-10 15:56:45.000 041 12475.65 -18.70 55150.93 88888.00 2008-02-10 15:56:45.125 041 12475.73 -18.70 55150.90 88888.00 2008-02-10 15:56:45.250 041 12475.77 -18.70 55150.90 88888.00 2008-02-10 15:56:45.375 041 12475.83 -18.73 55150.85 88888.00 2008-02-10 15:56:45.500 041 12475.88 -18.70 55150.85 88888.00 2008-02-10 15:56:45.625 041 12475.92 -18.70 55150.82 88888.00 2008-02-10 15:56:45.750 041 12475.98 -18.62 55150.80 88888.00 2008-02-10 15:56:45.875 041 12476.10 -18.55 55150.82 88888.00 2008-02-10 15:56:46.000 041 12476.15 -18.52 55150.78 88888.00 2008-02-10 15:56:46.125 041 12476.10 -18.55 55150.72 88888.00 2008-02-10 15:56:46.250 041 12476.10 -18.52 55150.70 88888.00 2008-02-10 15:56:46.375 041 12476.25 -18.43 55150.68 88888.00 2008-02-10 15:56:46.500 041 12476.35 -18.32 55150.65 88888.00 2008-02-10 15:56:46.625 041 12476.40 -18.27 55150.65 88888.00 2008-02-10 15:56:46.750 041 12476.52 -18.20 55150.65 88888.00 2008-02-10 15:56:46.875 041 12476.58 -18.18 55150.65 88888.00 2008-02-10 15:56:47.000 041 12476.67 -18.10 55150.57 88888.00 2008-02-10 15:56:47.125 041 12476.67 -18.07 55150.55 88888.00 2008-02-10 15:56:47.250 041 12476.70 -18.05 55150.50 88888.00 2008-02-10 15:56:47.375 041 12476.77 -18.02 55150.47 88888.00 2008-02-10 15:56:47.500 041 12476.83 -17.98 55150.47 88888.00 2008-02-10 15:56:47.625 041 12476.98 -17.85 55150.45 88888.00 2008-02-10 15:56:47.750 041 12477.10 -17.80 55150.43 88888.00 2008-02-10 15:56:47.875 041 12477.15 -17.77 55150.43 88888.00 2008-02-10 15:56:48.000 041 12477.15 -17.80 55150.32 88888.00 2008-02-10 15:56:48.125 041 12477.23 -17.73 55150.32 88888.00 2008-02-10 15:56:48.250 041 12477.38 -17.60 55150.35 88888.00 2008-02-10 15:56:48.375 041 12477.45 -17.60 55150.35 88888.00 2008-02-10 15:56:48.500 041 12477.48 -17.62 55150.28 88888.00 2008-02-10 15:56:48.625 041 12477.55 -17.62 55150.25 88888.00 2008-02-10 15:56:48.750 041 12477.60 -17.60 55150.20 88888.00 2008-02-10 15:56:48.875 041 12477.73 -17.52 55150.18 88888.00 2008-02-10 15:56:49.000 041 12477.73 -17.48 55150.15 88888.00 2008-02-10 15:56:49.125 041 12477.73 -17.40 55150.15 88888.00 2008-02-10 15:56:49.250 041 12477.85 -17.27 55150.15 88888.00 2008-02-10 15:56:49.375 041 12477.92 -17.20 55150.12 88888.00 2008-02-10 15:56:49.500 041 12477.92 -17.18 55150.07 88888.00 2008-02-10 15:56:49.625 041 12478.00 -17.12 55150.00 88888.00 2008-02-10 15:56:49.750 041 12478.08 -17.02 55150.03 88888.00 2008-02-10 15:56:49.875 041 12478.23 -16.95 55150.00 88888.00 2008-02-10 15:56:50.000 041 12478.38 -16.95 55149.93 88888.00 2008-02-10 15:56:50.125 041 12478.50 -16.93 55149.88 88888.00 2008-02-10 15:56:50.250 041 12478.58 -16.88 55149.82 88888.00 2008-02-10 15:56:50.375 041 12478.65 -16.82 55149.78 88888.00 2008-02-10 15:56:50.500 041 12478.70 -16.80 55149.78 88888.00 2008-02-10 15:56:50.625 041 12478.80 -16.75 55149.75 88888.00 2008-02-10 15:56:50.750 041 12479.00 -16.65 55149.75 88888.00 2008-02-10 15:56:50.875 041 12479.05 -16.62 55149.68 88888.00 2008-02-10 15:56:51.000 041 12479.08 -16.60 55149.62 88888.00 2008-02-10 15:56:51.125 041 12479.15 -16.50 55149.62 88888.00 2008-02-10 15:56:51.250 041 12479.30 -16.43 55149.62 88888.00 2008-02-10 15:56:51.375 041 12479.38 -16.40 55149.57 88888.00 2008-02-10 15:56:51.500 041 12479.48 -16.38 55149.53 88888.00 2008-02-10 15:56:51.625 041 12479.58 -16.30 55149.50 88888.00 2008-02-10 15:56:51.750 041 12479.65 -16.30 55149.50 88888.00 2008-02-10 15:56:51.875 041 12479.75 -16.38 55149.45 88888.00 2008-02-10 15:56:52.000 041 12479.80 -16.32 55149.43 88888.00 2008-02-10 15:56:52.125 041 12479.90 -16.23 55149.43 88888.00 2008-02-10 15:56:52.250 041 12479.85 -16.25 55149.40 88888.00 2008-02-10 15:56:52.375 041 12479.88 -16.23 55149.40 88888.00 2008-02-10 15:56:52.500 041 12479.95 -16.30 55149.35 88888.00 2008-02-10 15:56:52.625 041 12479.98 -16.35 55149.32 88888.00 2008-02-10 15:56:52.750 041 12480.10 -16.30 55149.32 88888.00 2008-02-10 15:56:52.875 041 12480.20 -16.30 55149.28 88888.00 2008-02-10 15:56:53.000 041 12480.25 -16.27 55149.25 88888.00 2008-02-10 15:56:53.125 041 12480.27 -16.30 55149.30 88888.00 2008-02-10 15:56:53.250 041 12480.25 -16.35 55149.25 88888.00 2008-02-10 15:56:53.375 041 12480.23 -16.32 55149.25 88888.00 2008-02-10 15:56:53.500 041 12480.23 -16.32 55149.25 88888.00 2008-02-10 15:56:53.625 041 12480.23 -16.35 55149.22 88888.00 2008-02-10 15:56:53.750 041 12480.27 -16.35 55149.20 88888.00 2008-02-10 15:56:53.875 041 12480.38 -16.40 55149.20 88888.00 2008-02-10 15:56:54.000 041 12480.48 -16.52 55149.18 88888.00 2008-02-10 15:56:54.125 041 12480.55 -16.57 55149.18 88888.00 2008-02-10 15:56:54.250 041 12480.62 -16.65 55149.15 88888.00 2008-02-10 15:56:54.375 041 12480.73 -16.70 55149.12 88888.00 2008-02-10 15:56:54.500 041 12480.73 -16.77 55149.07 88888.00 2008-02-10 15:56:54.625 041 12480.85 -16.82 55149.10 88888.00 2008-02-10 15:56:54.750 041 12480.95 -16.90 55149.07 88888.00 2008-02-10 15:56:54.875 041 12481.02 -16.90 55149.07 88888.00 2008-02-10 15:56:55.000 041 12481.02 -17.00 55149.05 88888.00 2008-02-10 15:56:55.125 041 12481.00 -17.05 55149.05 88888.00 2008-02-10 15:56:55.250 041 12481.00 -17.12 55149.03 88888.00 2008-02-10 15:56:55.375 041 12481.15 -17.10 55149.03 88888.00 2008-02-10 15:56:55.500 041 12481.25 -17.10 55149.00 88888.00 2008-02-10 15:56:55.625 041 12481.30 -17.20 55148.97 88888.00 2008-02-10 15:56:55.750 041 12481.35 -17.27 55148.95 88888.00 2008-02-10 15:56:55.875 041 12481.35 -17.32 55148.97 88888.00 2008-02-10 15:56:56.000 041 12481.40 -17.32 55148.95 88888.00 2008-02-10 15:56:56.125 041 12481.52 -17.32 55148.95 88888.00 2008-02-10 15:56:56.250 041 12481.58 -17.32 55148.95 88888.00 2008-02-10 15:56:56.375 041 12481.60 -17.35 55148.90 88888.00 2008-02-10 15:56:56.500 041 12481.60 -17.43 55148.90 88888.00 2008-02-10 15:56:56.625 041 12481.55 -17.52 55148.88 88888.00 2008-02-10 15:56:56.750 041 12481.48 -17.55 55148.90 88888.00 2008-02-10 15:56:56.875 041 12481.55 -17.52 55148.90 88888.00 2008-02-10 15:56:57.000 041 12481.55 -17.45 55148.88 88888.00 2008-02-10 15:56:57.125 041 12481.48 -17.48 55148.88 88888.00 2008-02-10 15:56:57.250 041 12481.38 -17.57 55148.90 88888.00 2008-02-10 15:56:57.375 041 12481.48 -17.55 55148.93 88888.00 2008-02-10 15:56:57.500 041 12481.38 -17.57 55148.88 88888.00 2008-02-10 15:56:57.625 041 12481.30 -17.57 55148.90 88888.00 2008-02-10 15:56:57.750 041 12481.33 -17.55 55148.93 88888.00 2008-02-10 15:56:57.875 041 12481.30 -17.55 55148.90 88888.00 2008-02-10 15:56:58.000 041 12481.33 -17.60 55148.93 88888.00 2008-02-10 15:56:58.125 041 12481.33 -17.65 55148.93 88888.00 2008-02-10 15:56:58.250 041 12481.25 -17.70 55148.90 88888.00 2008-02-10 15:56:58.375 041 12481.27 -17.73 55148.88 88888.00 2008-02-10 15:56:58.500 041 12481.30 -17.70 55148.88 88888.00 2008-02-10 15:56:58.625 041 12481.33 -17.75 55148.88 88888.00 2008-02-10 15:56:58.750 041 12481.35 -17.82 55148.90 88888.00 2008-02-10 15:56:58.875 041 12481.30 -17.90 55148.88 88888.00 2008-02-10 15:56:59.000 041 12481.27 -18.00 55148.85 88888.00 2008-02-10 15:56:59.125 041 12481.27 -18.02 55148.88 88888.00 2008-02-10 15:56:59.250 041 12481.27 -18.05 55148.88 88888.00 2008-02-10 15:56:59.375 041 12481.40 -18.15 55148.88 88888.00 2008-02-10 15:56:59.500 041 12481.45 -18.23 55148.90 88888.00 2008-02-10 15:56:59.625 041 12481.45 -18.35 55148.93 88888.00 2008-02-10 15:56:59.750 041 12481.50 -18.40 55148.93 88888.00 2008-02-10 15:56:59.875 041 12481.58 -18.50 55148.93 88888.00 2008-02-10 15:57:00.000 041 12481.60 -18.65 55148.90 88888.00 2008-02-10 15:57:00.125 041 12481.58 -18.70 55148.93 88888.00 2008-02-10 15:57:00.250 041 12481.58 -18.82 55148.93 88888.00 2008-02-10 15:57:00.375 041 12481.62 -18.85 55148.93 88888.00 2008-02-10 15:57:00.500 041 12481.62 -18.95 55148.88 88888.00 2008-02-10 15:57:00.625 041 12481.58 -19.07 55148.90 88888.00 2008-02-10 15:57:00.750 041 12481.52 -19.18 55148.90 88888.00 2008-02-10 15:57:00.875 041 12481.60 -19.25 55148.93 88888.00 2008-02-10 15:57:01.000 041 12481.62 -19.30 55148.90 88888.00 2008-02-10 15:57:01.125 041 12481.58 -19.48 55148.90 88888.00 2008-02-10 15:57:01.250 041 12481.48 -19.60 55148.93 88888.00 2008-02-10 15:57:01.375 041 12481.48 -19.65 55148.93 88888.00 2008-02-10 15:57:01.500 041 12481.50 -19.75 55148.95 88888.00 2008-02-10 15:57:01.625 041 12481.50 -19.77 55148.95 88888.00 2008-02-10 15:57:01.750 041 12481.52 -19.93 55148.93 88888.00 2008-02-10 15:57:01.875 041 12481.62 -19.98 55148.93 88888.00 2008-02-10 15:57:02.000 041 12481.65 -20.05 55148.93 88888.00 2008-02-10 15:57:02.125 041 12481.73 -20.15 55148.93 88888.00 2008-02-10 15:57:02.250 041 12481.70 -20.25 55148.90 88888.00 2008-02-10 15:57:02.375 041 12481.70 -20.30 55148.88 88888.00 2008-02-10 15:57:02.500 041 12481.73 -20.35 55148.90 88888.00 2008-02-10 15:57:02.625 041 12481.85 -20.35 55148.93 88888.00 2008-02-10 15:57:02.750 041 12481.88 -20.40 55148.90 88888.00 2008-02-10 15:57:02.875 041 12481.92 -20.52 55148.88 88888.00 2008-02-10 15:57:03.000 041 12481.95 -20.52 55148.88 88888.00 2008-02-10 15:57:03.125 041 12482.02 -20.50 55148.93 88888.00 2008-02-10 15:57:03.250 041 12482.02 -20.57 55148.93 88888.00 2008-02-10 15:57:03.375 041 12482.12 -20.60 55148.90 88888.00 2008-02-10 15:57:03.500 041 12482.23 -20.62 55148.88 88888.00 2008-02-10 15:57:03.625 041 12482.38 -20.70 55148.82 88888.00 2008-02-10 15:57:03.750 041 12482.40 -20.77 55148.82 88888.00 2008-02-10 15:57:03.875 041 12482.42 -20.77 55148.82 88888.00 2008-02-10 15:57:04.000 041 12482.50 -20.73 55148.82 88888.00 2008-02-10 15:57:04.125 041 12482.52 -20.70 55148.85 88888.00 2008-02-10 15:57:04.250 041 12482.52 -20.75 55148.80 88888.00 2008-02-10 15:57:04.375 041 12482.58 -20.73 55148.82 88888.00 2008-02-10 15:57:04.500 041 12482.55 -20.73 55148.88 88888.00 2008-02-10 15:57:04.625 041 12482.52 -20.73 55148.88 88888.00 2008-02-10 15:57:04.750 041 12482.50 -20.77 55148.80 88888.00 2008-02-10 15:57:04.875 041 12482.50 -20.80 55148.78 88888.00 2008-02-10 15:57:05.000 041 12482.52 -20.85 55148.78 88888.00 2008-02-10 15:57:05.125 041 12482.60 -20.82 55148.80 88888.00 2008-02-10 15:57:05.250 041 12482.52 -20.75 55148.82 88888.00 2008-02-10 15:57:05.375 041 12482.50 -20.70 55148.82 88888.00 2008-02-10 15:57:05.500 041 12482.45 -20.73 55148.80 88888.00 2008-02-10 15:57:05.625 041 12482.40 -20.75 55148.80 88888.00 2008-02-10 15:57:05.750 041 12482.48 -20.73 55148.80 88888.00 2008-02-10 15:57:05.875 041 12482.50 -20.68 55148.82 88888.00 2008-02-10 15:57:06.000 041 12482.42 -20.70 55148.80 88888.00 2008-02-10 15:57:06.125 041 12482.38 -20.75 55148.78 88888.00 2008-02-10 15:57:06.250 041 12482.33 -20.73 55148.78 88888.00 2008-02-10 15:57:06.375 041 12482.38 -20.73 55148.80 88888.00 2008-02-10 15:57:06.500 041 12482.42 -20.70 55148.80 88888.00 2008-02-10 15:57:06.625 041 12482.42 -20.73 55148.78 88888.00 2008-02-10 15:57:06.750 041 12482.38 -20.77 55148.78 88888.00 2008-02-10 15:57:06.875 041 12482.30 -20.77 55148.80 88888.00 2008-02-10 15:57:07.000 041 12482.30 -20.80 55148.82 88888.00 2008-02-10 15:57:07.125 041 12482.30 -20.85 55148.82 88888.00 2008-02-10 15:57:07.250 041 12482.20 -21.00 55148.80 88888.00 2008-02-10 15:57:07.375 041 12482.12 -21.07 55148.78 88888.00 2008-02-10 15:57:07.500 041 12482.08 -21.10 55148.78 88888.00 2008-02-10 15:57:07.625 041 12482.17 -21.12 55148.80 88888.00 2008-02-10 15:57:07.750 041 12482.20 -21.20 55148.82 88888.00 2008-02-10 15:57:07.875 041 12482.12 -21.32 55148.80 88888.00 2008-02-10 15:57:08.000 041 12482.17 -21.30 55148.82 88888.00 2008-02-10 15:57:08.125 041 12482.23 -21.35 55148.82 88888.00 2008-02-10 15:57:08.250 041 12482.17 -21.40 55148.82 88888.00 2008-02-10 15:57:08.375 041 12482.17 -21.38 55148.80 88888.00 2008-02-10 15:57:08.500 041 12482.15 -21.38 55148.80 88888.00 2008-02-10 15:57:08.625 041 12482.10 -21.45 55148.80 88888.00 2008-02-10 15:57:08.750 041 12482.10 -21.48 55148.78 88888.00 2008-02-10 15:57:08.875 041 12482.12 -21.45 55148.78 88888.00 2008-02-10 15:57:09.000 041 12482.10 -21.50 55148.78 88888.00 2008-02-10 15:57:09.125 041 12482.05 -21.50 55148.78 88888.00 2008-02-10 15:57:09.250 041 12481.95 -21.52 55148.75 88888.00 2008-02-10 15:57:09.375 041 12481.98 -21.52 55148.78 88888.00 2008-02-10 15:57:09.500 041 12481.95 -21.55 55148.78 88888.00 2008-02-10 15:57:09.625 041 12481.92 -21.57 55148.78 88888.00 2008-02-10 15:57:09.750 041 12481.92 -21.60 55148.75 88888.00 2008-02-10 15:57:09.875 041 12481.90 -21.62 55148.75 88888.00 2008-02-10 15:57:10.000 041 12481.88 -21.68 55148.72 88888.00 2008-02-10 15:57:10.125 041 12481.85 -21.65 55148.78 88888.00 2008-02-10 15:57:10.250 041 12481.73 -21.73 55148.78 88888.00 2008-02-10 15:57:10.375 041 12481.73 -21.68 55148.80 88888.00 2008-02-10 15:57:10.500 041 12481.77 -21.68 55148.78 88888.00 2008-02-10 15:57:10.625 041 12481.75 -21.70 55148.75 88888.00 2008-02-10 15:57:10.750 041 12481.67 -21.80 55148.70 88888.00 2008-02-10 15:57:10.875 041 12481.73 -21.82 55148.72 88888.00 2008-02-10 15:57:11.000 041 12481.67 -21.85 55148.68 88888.00 2008-02-10 15:57:11.125 041 12481.65 -21.90 55148.72 88888.00 2008-02-10 15:57:11.250 041 12481.67 -21.90 55148.75 88888.00 2008-02-10 15:57:11.375 041 12481.62 -22.00 55148.70 88888.00 2008-02-10 15:57:11.500 041 12481.62 -22.12 55148.68 88888.00 2008-02-10 15:57:11.625 041 12481.65 -22.15 55148.70 88888.00 2008-02-10 15:57:11.750 041 12481.67 -22.23 55148.70 88888.00 2008-02-10 15:57:11.875 041 12481.65 -22.30 55148.68 88888.00 2008-02-10 15:57:12.000 041 12481.65 -22.38 55148.68 88888.00 2008-02-10 15:57:12.125 041 12481.67 -22.45 55148.68 88888.00 2008-02-10 15:57:12.250 041 12481.75 -22.50 55148.68 88888.00 2008-02-10 15:57:12.375 041 12481.80 -22.43 55148.70 88888.00 2008-02-10 15:57:12.500 041 12481.85 -22.48 55148.65 88888.00 2008-02-10 15:57:12.625 041 12481.92 -22.55 55148.62 88888.00 2008-02-10 15:57:12.750 041 12482.00 -22.65 55148.62 88888.00 2008-02-10 15:57:12.875 041 12482.08 -22.62 55148.57 88888.00 2008-02-10 15:57:13.000 041 12482.12 -22.68 55148.55 88888.00 2008-02-10 15:57:13.125 041 12482.23 -22.70 55148.55 88888.00 2008-02-10 15:57:13.250 041 12482.20 -22.73 55148.55 88888.00 2008-02-10 15:57:13.375 041 12482.25 -22.73 55148.53 88888.00 2008-02-10 15:57:13.500 041 12482.30 -22.70 55148.50 88888.00 2008-02-10 15:57:13.625 041 12482.40 -22.65 55148.50 88888.00 2008-02-10 15:57:13.750 041 12482.45 -22.62 55148.50 88888.00 2008-02-10 15:57:13.875 041 12482.50 -22.57 55148.53 88888.00 2008-02-10 15:57:14.000 041 12482.52 -22.52 55148.47 88888.00 2008-02-10 15:57:14.125 041 12482.50 -22.52 55148.47 88888.00 2008-02-10 15:57:14.250 041 12482.45 -22.52 55148.47 88888.00 2008-02-10 15:57:14.375 041 12482.52 -22.40 55148.43 88888.00 2008-02-10 15:57:14.500 041 12482.60 -22.32 55148.43 88888.00 2008-02-10 15:57:14.625 041 12482.65 -22.25 55148.45 88888.00 2008-02-10 15:57:14.750 041 12482.62 -22.18 55148.43 88888.00 2008-02-10 15:57:14.875 041 12482.58 -22.15 55148.43 88888.00 2008-02-10 15:57:15.000 041 12482.48 -22.15 55148.38 88888.00 2008-02-10 15:57:15.125 041 12482.45 -22.12 55148.38 88888.00 2008-02-10 15:57:15.250 041 12482.40 -22.07 55148.35 88888.00 2008-02-10 15:57:15.375 041 12482.42 -22.00 55148.38 88888.00 2008-02-10 15:57:15.500 041 12482.42 -22.00 55148.43 88888.00 2008-02-10 15:57:15.625 041 12482.48 -21.95 55148.43 88888.00 2008-02-10 15:57:15.750 041 12482.50 -21.90 55148.43 88888.00 2008-02-10 15:57:15.875 041 12482.40 -21.93 55148.43 88888.00 2008-02-10 15:57:16.000 041 12482.35 -22.00 55148.40 88888.00 2008-02-10 15:57:16.125 041 12482.30 -22.05 55148.45 88888.00 2008-02-10 15:57:16.250 041 12482.23 -22.07 55148.47 88888.00 2008-02-10 15:57:16.375 041 12482.15 -22.07 55148.47 88888.00 2008-02-10 15:57:16.500 041 12482.00 -22.15 55148.45 88888.00 2008-02-10 15:57:16.625 041 12481.98 -22.20 55148.47 88888.00 2008-02-10 15:57:16.750 041 12481.98 -22.23 55148.47 88888.00 2008-02-10 15:57:16.875 041 12481.90 -22.27 55148.50 88888.00 2008-02-10 15:57:17.000 041 12481.83 -22.30 55148.53 88888.00 2008-02-10 15:57:17.125 041 12481.73 -22.32 55148.57 88888.00 2008-02-10 15:57:17.250 041 12481.65 -22.35 55148.57 88888.00 2008-02-10 15:57:17.375 041 12481.52 -22.43 55148.57 88888.00 2008-02-10 15:57:17.500 041 12481.45 -22.48 55148.60 88888.00 2008-02-10 15:57:17.625 041 12481.48 -22.50 55148.62 88888.00 2008-02-10 15:57:17.750 041 12481.42 -22.55 55148.60 88888.00 2008-02-10 15:57:17.875 041 12481.27 -22.62 55148.62 88888.00 2008-02-10 15:57:18.000 041 12481.15 -22.68 55148.62 88888.00 2008-02-10 15:57:18.125 041 12481.15 -22.65 55148.68 88888.00 2008-02-10 15:57:18.250 041 12481.15 -22.73 55148.70 88888.00 2008-02-10 15:57:18.375 041 12481.15 -22.75 55148.70 88888.00 2008-02-10 15:57:18.500 041 12480.98 -22.80 55148.68 88888.00 2008-02-10 15:57:18.625 041 12480.88 -22.85 55148.70 88888.00 2008-02-10 15:57:18.750 041 12480.85 -22.93 55148.72 88888.00 2008-02-10 15:57:18.875 041 12480.80 -22.95 55148.72 88888.00 2008-02-10 15:57:19.000 041 12480.80 -22.98 55148.72 88888.00 2008-02-10 15:57:19.125 041 12480.70 -23.07 55148.70 88888.00 2008-02-10 15:57:19.250 041 12480.73 -23.05 55148.68 88888.00 2008-02-10 15:57:19.375 041 12480.70 -23.00 55148.70 88888.00 2008-02-10 15:57:19.500 041 12480.62 -23.07 55148.70 88888.00 2008-02-10 15:57:19.625 041 12480.62 -23.05 55148.70 88888.00 2008-02-10 15:57:19.750 041 12480.70 -23.05 55148.70 88888.00 2008-02-10 15:57:19.875 041 12480.73 -23.05 55148.68 88888.00 2008-02-10 15:57:20.000 041 12480.73 -23.02 55148.68 88888.00 2008-02-10 15:57:20.125 041 12480.67 -23.00 55148.65 88888.00 2008-02-10 15:57:20.250 041 12480.67 -22.98 55148.65 88888.00 2008-02-10 15:57:20.375 041 12480.73 -22.90 55148.62 88888.00 2008-02-10 15:57:20.500 041 12480.73 -22.82 55148.57 88888.00 2008-02-10 15:57:20.625 041 12480.75 -22.75 55148.57 88888.00 2008-02-10 15:57:20.750 041 12480.75 -22.73 55148.55 88888.00 2008-02-10 15:57:20.875 041 12480.83 -22.65 55148.53 88888.00 2008-02-10 15:57:21.000 041 12480.88 -22.52 55148.50 88888.00 2008-02-10 15:57:21.125 041 12480.88 -22.43 55148.47 88888.00 2008-02-10 15:57:21.250 041 12480.92 -22.30 55148.45 88888.00 2008-02-10 15:57:21.375 041 12480.92 -22.30 55148.40 88888.00 2008-02-10 15:57:21.500 041 12480.92 -22.23 55148.38 88888.00 2008-02-10 15:57:21.625 041 12481.00 -22.05 55148.38 88888.00 2008-02-10 15:57:21.750 041 12481.08 -21.93 55148.38 88888.00 2008-02-10 15:57:21.875 041 12481.12 -21.85 55148.32 88888.00 2008-02-10 15:57:22.000 041 12481.17 -21.80 55148.28 88888.00 2008-02-10 15:57:22.125 041 12481.17 -21.75 55148.28 88888.00 2008-02-10 15:57:22.250 041 12481.05 -21.73 55148.25 88888.00 2008-02-10 15:57:22.375 041 12481.12 -21.68 55148.22 88888.00 2008-02-10 15:57:22.500 041 12481.20 -21.52 55148.25 88888.00 2008-02-10 15:57:22.625 041 12481.33 -21.38 55148.22 88888.00 2008-02-10 15:57:22.750 041 12481.40 -21.27 55148.20 88888.00 2008-02-10 15:57:22.875 041 12481.40 -21.27 55148.20 88888.00 2008-02-10 15:57:23.000 041 12481.42 -21.18 55148.15 88888.00 2008-02-10 15:57:23.125 041 12481.48 -21.10 55148.12 88888.00 2008-02-10 15:57:23.250 041 12481.48 -21.05 55148.12 88888.00 2008-02-10 15:57:23.375 041 12481.60 -21.00 55148.07 88888.00 2008-02-10 15:57:23.500 041 12481.62 -21.00 55148.10 88888.00 2008-02-10 15:57:23.625 041 12481.58 -21.02 55148.05 88888.00 2008-02-10 15:57:23.750 041 12481.60 -21.02 55148.03 88888.00 2008-02-10 15:57:23.875 041 12481.75 -21.00 55148.05 88888.00 2008-02-10 15:57:24.000 041 12481.85 -20.98 55148.05 88888.00 2008-02-10 15:57:24.125 041 12481.90 -20.95 55148.05 88888.00 2008-02-10 15:57:24.250 041 12481.90 -20.98 55148.03 88888.00 2008-02-10 15:57:24.375 041 12481.92 -20.98 55148.00 88888.00 2008-02-10 15:57:24.500 041 12482.02 -20.95 55148.03 88888.00 2008-02-10 15:57:24.625 041 12482.02 -21.05 55147.97 88888.00 2008-02-10 15:57:24.750 041 12482.08 -21.05 55148.00 88888.00 2008-02-10 15:57:24.875 041 12482.12 -21.07 55148.00 88888.00 2008-02-10 15:57:25.000 041 12482.20 -21.07 55147.97 88888.00 2008-02-10 15:57:25.125 041 12482.17 -21.18 55147.95 88888.00 2008-02-10 15:57:25.250 041 12482.10 -21.23 55148.00 88888.00 2008-02-10 15:57:25.375 041 12482.20 -21.20 55148.00 88888.00 2008-02-10 15:57:25.500 041 12482.30 -21.27 55148.00 88888.00 2008-02-10 15:57:25.625 041 12482.35 -21.35 55147.95 88888.00 2008-02-10 15:57:25.750 041 12482.33 -21.45 55147.93 88888.00 2008-02-10 15:57:25.875 041 12482.33 -21.52 55147.90 88888.00 2008-02-10 15:57:26.000 041 12482.35 -21.52 55147.90 88888.00 2008-02-10 15:57:26.125 041 12482.40 -21.55 55147.90 88888.00 2008-02-10 15:57:26.250 041 12482.45 -21.60 55147.90 88888.00 2008-02-10 15:57:26.375 041 12482.50 -21.62 55147.88 88888.00 2008-02-10 15:57:26.500 041 12482.52 -21.60 55147.88 88888.00 2008-02-10 15:57:26.625 041 12482.62 -21.65 55147.85 88888.00 2008-02-10 15:57:26.750 041 12482.67 -21.65 55147.85 88888.00 2008-02-10 15:57:26.875 041 12482.75 -21.65 55147.85 88888.00 2008-02-10 15:57:27.000 041 12482.77 -21.70 55147.75 88888.00 2008-02-10 15:57:27.125 041 12482.90 -21.77 55147.72 88888.00 2008-02-10 15:57:27.250 041 12482.98 -21.82 55147.72 88888.00 2008-02-10 15:57:27.375 041 12483.10 -21.80 55147.75 88888.00 2008-02-10 15:57:27.500 041 12483.20 -21.75 55147.70 88888.00 2008-02-10 15:57:27.625 041 12483.20 -21.75 55147.68 88888.00 2008-02-10 15:57:27.750 041 12483.23 -21.80 55147.70 88888.00 2008-02-10 15:57:27.875 041 12483.30 -21.88 55147.65 88888.00 2008-02-10 15:57:28.000 041 12483.30 -21.90 55147.60 88888.00 2008-02-10 15:57:28.125 041 12483.33 -21.90 55147.65 88888.00 2008-02-10 15:57:28.250 041 12483.23 -21.95 55147.62 88888.00 2008-02-10 15:57:28.375 041 12483.23 -21.95 55147.62 88888.00 2008-02-10 15:57:28.500 041 12483.23 -21.93 55147.68 88888.00 2008-02-10 15:57:28.625 041 12483.20 -21.98 55147.68 88888.00 2008-02-10 15:57:28.750 041 12483.23 -21.95 55147.68 88888.00 2008-02-10 15:57:28.875 041 12483.25 -21.90 55147.65 88888.00 2008-02-10 15:57:29.000 041 12483.23 -21.90 55147.62 88888.00 2008-02-10 15:57:29.125 041 12483.27 -21.90 55147.62 88888.00 2008-02-10 15:57:29.250 041 12483.27 -21.88 55147.62 88888.00 2008-02-10 15:57:29.375 041 12483.25 -21.88 55147.60 88888.00 2008-02-10 15:57:29.500 041 12483.15 -21.90 55147.60 88888.00 2008-02-10 15:57:29.625 041 12483.12 -21.95 55147.60 88888.00 2008-02-10 15:57:29.750 041 12483.15 -21.95 55147.60 88888.00 2008-02-10 15:57:29.875 041 12483.10 -21.95 55147.60 88888.00 2008-02-10 15:57:30.000 041 12483.00 -21.98 55147.60 88888.00 2008-02-10 15:57:30.125 041 12482.90 -22.10 55147.60 88888.00 2008-02-10 15:57:30.250 041 12482.85 -22.15 55147.62 88888.00 2008-02-10 15:57:30.375 041 12482.83 -22.15 55147.62 88888.00 2008-02-10 15:57:30.500 041 12482.80 -22.30 55147.62 88888.00 2008-02-10 15:57:30.625 041 12482.77 -22.40 55147.62 88888.00 2008-02-10 15:57:30.750 041 12482.73 -22.45 55147.65 88888.00 2008-02-10 15:57:30.875 041 12482.67 -22.52 55147.65 88888.00 2008-02-10 15:57:31.000 041 12482.65 -22.57 55147.65 88888.00 2008-02-10 15:57:31.125 041 12482.60 -22.70 55147.68 88888.00 2008-02-10 15:57:31.250 041 12482.52 -22.85 55147.70 88888.00 2008-02-10 15:57:31.375 041 12482.60 -22.93 55147.72 88888.00 2008-02-10 15:57:31.500 041 12482.58 -22.95 55147.70 88888.00 2008-02-10 15:57:31.625 041 12482.50 -23.07 55147.70 88888.00 2008-02-10 15:57:31.750 041 12482.50 -23.18 55147.70 88888.00 2008-02-10 15:57:31.875 041 12482.48 -23.27 55147.75 88888.00 2008-02-10 15:57:32.000 041 12482.42 -23.32 55147.75 88888.00 2008-02-10 15:57:32.125 041 12482.45 -23.40 55147.80 88888.00 2008-02-10 15:57:32.250 041 12482.35 -23.48 55147.82 88888.00 2008-02-10 15:57:32.375 041 12482.27 -23.57 55147.80 88888.00 2008-02-10 15:57:32.500 041 12482.20 -23.62 55147.80 88888.00 2008-02-10 15:57:32.625 041 12482.12 -23.73 55147.80 88888.00 2008-02-10 15:57:32.750 041 12481.98 -23.82 55147.82 88888.00 2008-02-10 15:57:32.875 041 12481.90 -23.88 55147.85 88888.00 2008-02-10 15:57:33.000 041 12481.83 -23.93 55147.85 88888.00 2008-02-10 15:57:33.125 041 12481.75 -23.95 55147.88 88888.00 2008-02-10 15:57:33.250 041 12481.73 -24.02 55147.90 88888.00 2008-02-10 15:57:33.375 041 12481.75 -24.07 55147.90 88888.00 2008-02-10 15:57:33.500 041 12481.70 -24.10 55147.93 88888.00 2008-02-10 15:57:33.625 041 12481.62 -24.15 55147.95 88888.00 2008-02-10 15:57:33.750 041 12481.48 -24.23 55147.97 88888.00 2008-02-10 15:57:33.875 041 12481.33 -24.30 55147.97 88888.00 2008-02-10 15:57:34.000 041 12481.30 -24.38 55147.97 88888.00 2008-02-10 15:57:34.125 041 12481.23 -24.45 55148.00 88888.00 2008-02-10 15:57:34.250 041 12481.15 -24.52 55148.03 88888.00 2008-02-10 15:57:34.375 041 12481.05 -24.52 55148.05 88888.00 2008-02-10 15:57:34.500 041 12480.95 -24.70 55148.05 88888.00 2008-02-10 15:57:34.625 041 12480.85 -24.80 55148.07 88888.00 2008-02-10 15:57:34.750 041 12480.80 -24.85 55148.07 88888.00 2008-02-10 15:57:34.875 041 12480.80 -24.88 55148.10 88888.00 2008-02-10 15:57:35.000 041 12480.62 -25.00 55148.07 88888.00 2008-02-10 15:57:35.125 041 12480.48 -25.05 55148.12 88888.00 2008-02-10 15:57:35.250 041 12480.42 -25.18 55148.15 88888.00 2008-02-10 15:57:35.375 041 12480.40 -25.20 55148.15 88888.00 2008-02-10 15:57:35.500 041 12480.33 -25.23 55148.18 88888.00 2008-02-10 15:57:35.625 041 12480.23 -25.35 55148.15 88888.00 2008-02-10 15:57:35.750 041 12480.12 -25.43 55148.18 88888.00 2008-02-10 15:57:35.875 041 12480.08 -25.38 55148.20 88888.00 2008-02-10 15:57:36.000 041 12480.05 -25.40 55148.22 88888.00 2008-02-10 15:57:36.125 041 12479.90 -25.50 55148.22 88888.00 2008-02-10 15:57:36.250 041 12479.70 -25.62 55148.22 88888.00 2008-02-10 15:57:36.375 041 12479.65 -25.65 55148.20 88888.00 2008-02-10 15:57:36.500 041 12479.58 -25.75 55148.25 88888.00 2008-02-10 15:57:36.625 041 12479.42 -25.75 55148.30 88888.00 2008-02-10 15:57:36.750 041 12479.35 -25.80 55148.30 88888.00 2008-02-10 15:57:36.875 041 12479.30 -25.88 55148.30 88888.00 2008-02-10 15:57:37.000 041 12479.17 -25.95 55148.30 88888.00 2008-02-10 15:57:37.125 041 12479.10 -26.00 55148.32 88888.00 2008-02-10 15:57:37.250 041 12479.08 -26.02 55148.32 88888.00 2008-02-10 15:57:37.375 041 12479.05 -26.00 55148.32 88888.00 2008-02-10 15:57:37.500 041 12479.00 -26.07 55148.35 88888.00 2008-02-10 15:57:37.625 041 12478.90 -26.18 55148.35 88888.00 2008-02-10 15:57:37.750 041 12478.83 -26.20 55148.38 88888.00 2008-02-10 15:57:37.875 041 12478.75 -26.25 55148.43 88888.00 2008-02-10 15:57:38.000 041 12478.65 -26.23 55148.43 88888.00 2008-02-10 15:57:38.125 041 12478.55 -26.30 55148.43 88888.00 2008-02-10 15:57:38.250 041 12478.50 -26.32 55148.47 88888.00 2008-02-10 15:57:38.375 041 12478.42 -26.35 55148.43 88888.00 2008-02-10 15:57:38.500 041 12478.25 -26.45 55148.43 88888.00 2008-02-10 15:57:38.625 041 12478.17 -26.52 55148.43 88888.00 2008-02-10 15:57:38.750 041 12478.12 -26.48 55148.45 88888.00 2008-02-10 15:57:38.875 041 12478.10 -26.50 55148.47 88888.00 2008-02-10 15:57:39.000 041 12477.98 -26.55 55148.45 88888.00 2008-02-10 15:57:39.125 041 12477.95 -26.55 55148.47 88888.00 2008-02-10 15:57:39.250 041 12477.88 -26.57 55148.45 88888.00 2008-02-10 15:57:39.375 041 12477.83 -26.57 55148.40 88888.00 2008-02-10 15:57:39.500 041 12477.67 -26.57 55148.43 88888.00 2008-02-10 15:57:39.625 041 12477.60 -26.55 55148.45 88888.00 2008-02-10 15:57:39.750 041 12477.58 -26.48 55148.50 88888.00 2008-02-10 15:57:39.875 041 12477.52 -26.48 55148.50 88888.00 2008-02-10 15:57:40.000 041 12477.52 -26.50 55148.47 88888.00 2008-02-10 15:57:40.125 041 12477.38 -26.57 55148.47 88888.00 2008-02-10 15:57:40.250 041 12477.27 -26.70 55148.47 88888.00 2008-02-10 15:57:40.375 041 12477.33 -26.68 55148.47 88888.00 2008-02-10 15:57:40.500 041 12477.33 -26.70 55148.45 88888.00 2008-02-10 15:57:40.625 041 12477.38 -26.70 55148.45 88888.00 2008-02-10 15:57:40.750 041 12477.48 -26.68 55148.47 88888.00 2008-02-10 15:57:40.875 041 12477.52 -26.70 55148.45 88888.00 2008-02-10 15:57:41.000 041 12477.60 -26.68 55148.45 88888.00 2008-02-10 15:57:41.125 041 12477.65 -26.65 55148.43 88888.00 2008-02-10 15:57:41.250 041 12477.62 -26.68 55148.45 88888.00 2008-02-10 15:57:41.375 041 12477.62 -26.75 55148.43 88888.00 2008-02-10 15:57:41.500 041 12477.60 -26.68 55148.43 88888.00 2008-02-10 15:57:41.625 041 12477.67 -26.65 55148.45 88888.00 2008-02-10 15:57:41.750 041 12477.67 -26.73 55148.40 88888.00 2008-02-10 15:57:41.875 041 12477.67 -26.73 55148.43 88888.00 2008-02-10 15:57:42.000 041 12477.75 -26.70 55148.43 88888.00 2008-02-10 15:57:42.125 041 12477.73 -26.68 55148.43 88888.00 2008-02-10 15:57:42.250 041 12477.62 -26.65 55148.45 88888.00 2008-02-10 15:57:42.375 041 12477.60 -26.57 55148.40 88888.00 2008-02-10 15:57:42.500 041 12477.60 -26.62 55148.43 88888.00 2008-02-10 15:57:42.625 041 12477.60 -26.60 55148.40 88888.00 2008-02-10 15:57:42.750 041 12477.58 -26.62 55148.40 88888.00 2008-02-10 15:57:42.875 041 12477.52 -26.65 55148.38 88888.00 2008-02-10 15:57:43.000 041 12477.55 -26.68 55148.38 88888.00 2008-02-10 15:57:43.125 041 12477.65 -26.65 55148.43 88888.00 2008-02-10 15:57:43.250 041 12477.73 -26.70 55148.43 88888.00 2008-02-10 15:57:43.375 041 12477.67 -26.77 55148.40 88888.00 2008-02-10 15:57:43.500 041 12477.65 -26.82 55148.40 88888.00 2008-02-10 15:57:43.625 041 12477.70 -26.82 55148.40 88888.00 2008-02-10 15:57:43.750 041 12477.73 -26.82 55148.38 88888.00 2008-02-10 15:57:43.875 041 12477.73 -26.88 55148.38 88888.00 2008-02-10 15:57:44.000 041 12477.73 -26.88 55148.38 88888.00 2008-02-10 15:57:44.125 041 12477.70 -26.88 55148.38 88888.00 2008-02-10 15:57:44.250 041 12477.67 -26.88 55148.43 88888.00 2008-02-10 15:57:44.375 041 12477.65 -26.85 55148.43 88888.00 2008-02-10 15:57:44.500 041 12477.65 -26.82 55148.40 88888.00 2008-02-10 15:57:44.625 041 12477.70 -26.77 55148.38 88888.00 2008-02-10 15:57:44.750 041 12477.73 -26.68 55148.35 88888.00 2008-02-10 15:57:44.875 041 12477.70 -26.62 55148.35 88888.00 2008-02-10 15:57:45.000 041 12477.70 -26.55 55148.32 88888.00 2008-02-10 15:57:45.125 041 12477.75 -26.50 55148.38 88888.00 2008-02-10 15:57:45.250 041 12477.75 -26.50 55148.38 88888.00 2008-02-10 15:57:45.375 041 12477.77 -26.48 55148.38 88888.00 2008-02-10 15:57:45.500 041 12477.80 -26.43 55148.35 88888.00 2008-02-10 15:57:45.625 041 12477.85 -26.45 55148.32 88888.00 2008-02-10 15:57:45.750 041 12477.85 -26.43 55148.32 88888.00 2008-02-10 15:57:45.875 041 12478.02 -26.38 55148.35 88888.00 2008-02-10 15:57:46.000 041 12478.15 -26.38 55148.30 88888.00 2008-02-10 15:57:46.125 041 12478.20 -26.40 55148.32 88888.00 2008-02-10 15:57:46.250 041 12478.20 -26.32 55148.38 88888.00 2008-02-10 15:57:46.375 041 12478.27 -26.27 55148.35 88888.00 2008-02-10 15:57:46.500 041 12478.38 -26.32 55148.32 88888.00 2008-02-10 15:57:46.625 041 12478.48 -26.38 55148.32 88888.00 2008-02-10 15:57:46.750 041 12478.60 -26.32 55148.32 88888.00 2008-02-10 15:57:46.875 041 12478.70 -26.25 55148.35 88888.00 2008-02-10 15:57:47.000 041 12478.75 -26.23 55148.32 88888.00 2008-02-10 15:57:47.125 041 12478.77 -26.27 55148.28 88888.00 2008-02-10 15:57:47.250 041 12478.77 -26.23 55148.30 88888.00 2008-02-10 15:57:47.375 041 12478.90 -26.18 55148.30 88888.00 2008-02-10 15:57:47.500 041 12478.90 -26.23 55148.30 88888.00 2008-02-10 15:57:47.625 041 12478.98 -26.18 55148.30 88888.00 2008-02-10 15:57:47.750 041 12479.08 -26.15 55148.30 88888.00 2008-02-10 15:57:47.875 041 12479.10 -26.20 55148.25 88888.00 2008-02-10 15:57:48.000 041 12479.08 -26.23 55148.28 88888.00 2008-02-10 15:57:48.125 041 12479.12 -26.18 55148.28 88888.00 2008-02-10 15:57:48.250 041 12479.23 -26.12 55148.30 88888.00 2008-02-10 15:57:48.375 041 12479.35 -26.10 55148.28 88888.00 2008-02-10 15:57:48.500 041 12479.38 -26.10 55148.22 88888.00 2008-02-10 15:57:48.625 041 12479.38 -26.10 55148.25 88888.00 2008-02-10 15:57:48.750 041 12479.45 -26.10 55148.25 88888.00 2008-02-10 15:57:48.875 041 12479.52 -26.15 55148.25 88888.00 2008-02-10 15:57:49.000 041 12479.52 -26.23 55148.22 88888.00 2008-02-10 15:57:49.125 041 12479.50 -26.25 55148.25 88888.00 2008-02-10 15:57:49.250 041 12479.48 -26.27 55148.25 88888.00 2008-02-10 15:57:49.375 041 12479.58 -26.25 55148.25 88888.00 2008-02-10 15:57:49.500 041 12479.65 -26.30 55148.25 88888.00 2008-02-10 15:57:49.625 041 12479.70 -26.38 55148.28 88888.00 2008-02-10 15:57:49.750 041 12479.77 -26.38 55148.25 88888.00 2008-02-10 15:57:49.875 041 12479.85 -26.40 55148.22 88888.00 2008-02-10 15:57:50.000 041 12479.85 -26.50 55148.22 88888.00 2008-02-10 15:57:50.125 041 12479.85 -26.57 55148.22 88888.00 2008-02-10 15:57:50.250 041 12479.88 -26.65 55148.20 88888.00 2008-02-10 15:57:50.375 041 12479.88 -26.73 55148.18 88888.00 2008-02-10 15:57:50.500 041 12479.88 -26.70 55148.20 88888.00 2008-02-10 15:57:50.625 041 12480.00 -26.70 55148.22 88888.00 2008-02-10 15:57:50.750 041 12480.08 -26.75 55148.22 88888.00 2008-02-10 15:57:50.875 041 12480.10 -26.85 55148.20 88888.00 2008-02-10 15:57:51.000 041 12480.15 -26.85 55148.22 88888.00 2008-02-10 15:57:51.125 041 12480.17 -26.93 55148.20 88888.00 2008-02-10 15:57:51.250 041 12480.23 -27.02 55148.20 88888.00 2008-02-10 15:57:51.375 041 12480.25 -27.02 55148.18 88888.00 2008-02-10 15:57:51.500 041 12480.15 -27.05 55148.20 88888.00 2008-02-10 15:57:51.625 041 12480.08 -27.15 55148.15 88888.00 2008-02-10 15:57:51.750 041 12480.10 -27.18 55148.18 88888.00 2008-02-10 15:57:51.875 041 12480.12 -27.15 55148.20 88888.00 2008-02-10 15:57:52.000 041 12480.10 -27.12 55148.18 88888.00 2008-02-10 15:57:52.125 041 12480.12 -27.12 55148.20 88888.00 2008-02-10 15:57:52.250 041 12480.15 -27.12 55148.15 88888.00 2008-02-10 15:57:52.375 041 12480.23 -27.12 55148.18 88888.00 2008-02-10 15:57:52.500 041 12480.20 -27.20 55148.12 88888.00 2008-02-10 15:57:52.625 041 12480.23 -27.27 55148.12 88888.00 2008-02-10 15:57:52.750 041 12480.15 -27.25 55148.12 88888.00 2008-02-10 15:57:52.875 041 12480.17 -27.25 55148.12 88888.00 2008-02-10 15:57:53.000 041 12480.20 -27.27 55148.12 88888.00 2008-02-10 15:57:53.125 041 12480.15 -27.32 55148.12 88888.00 2008-02-10 15:57:53.250 041 12480.00 -27.40 55148.12 88888.00 2008-02-10 15:57:53.375 041 12480.00 -27.45 55148.15 88888.00 2008-02-10 15:57:53.500 041 12480.02 -27.45 55148.15 88888.00 2008-02-10 15:57:53.625 041 12480.00 -27.50 55148.15 88888.00 2008-02-10 15:57:53.750 041 12479.92 -27.55 55148.15 88888.00 2008-02-10 15:57:53.875 041 12479.90 -27.62 55148.15 88888.00 2008-02-10 15:57:54.000 041 12479.95 -27.73 55148.15 88888.00 2008-02-10 15:57:54.125 041 12479.90 -27.82 55148.18 88888.00 2008-02-10 15:57:54.250 041 12479.75 -27.90 55148.20 88888.00 2008-02-10 15:57:54.375 041 12479.75 -27.95 55148.20 88888.00 2008-02-10 15:57:54.500 041 12479.75 -28.05 55148.20 88888.00 2008-02-10 15:57:54.625 041 12479.62 -28.12 55148.22 88888.00 2008-02-10 15:57:54.750 041 12479.52 -28.18 55148.25 88888.00 2008-02-10 15:57:54.875 041 12479.50 -28.25 55148.25 88888.00 2008-02-10 15:57:55.000 041 12479.45 -28.38 55148.22 88888.00 2008-02-10 15:57:55.125 041 12479.40 -28.43 55148.25 88888.00 2008-02-10 15:57:55.250 041 12479.33 -28.48 55148.32 88888.00 2008-02-10 15:57:55.375 041 12479.27 -28.50 55148.30 88888.00 2008-02-10 15:57:55.500 041 12479.15 -28.60 55148.30 88888.00 2008-02-10 15:57:55.625 041 12479.10 -28.73 55148.30 88888.00 2008-02-10 15:57:55.750 041 12479.05 -28.77 55148.30 88888.00 2008-02-10 15:57:55.875 041 12479.02 -28.85 55148.30 88888.00 2008-02-10 15:57:56.000 041 12478.98 -28.93 55148.30 88888.00 2008-02-10 15:57:56.125 041 12478.95 -28.98 55148.30 88888.00 2008-02-10 15:57:56.250 041 12478.83 -29.05 55148.32 88888.00 2008-02-10 15:57:56.375 041 12478.65 -29.12 55148.32 88888.00 2008-02-10 15:57:56.500 041 12478.65 -29.12 55148.32 88888.00 2008-02-10 15:57:56.625 041 12478.67 -29.12 55148.35 88888.00 2008-02-10 15:57:56.750 041 12478.65 -29.18 55148.35 88888.00 2008-02-10 15:57:56.875 041 12478.58 -29.25 55148.32 88888.00 2008-02-10 15:57:57.000 041 12478.52 -29.30 55148.30 88888.00 2008-02-10 15:57:57.125 041 12478.45 -29.35 55148.32 88888.00 2008-02-10 15:57:57.250 041 12478.40 -29.35 55148.35 88888.00 2008-02-10 15:57:57.375 041 12478.42 -29.35 55148.32 88888.00 2008-02-10 15:57:57.500 041 12478.33 -29.40 55148.35 88888.00 2008-02-10 15:57:57.625 041 12478.25 -29.40 55148.35 88888.00 2008-02-10 15:57:57.750 041 12478.23 -29.40 55148.40 88888.00 2008-02-10 15:57:57.875 041 12478.17 -29.35 55148.43 88888.00 2008-02-10 15:57:58.000 041 12478.20 -29.32 55148.40 88888.00 2008-02-10 15:57:58.125 041 12478.25 -29.32 55148.43 88888.00 2008-02-10 15:57:58.250 041 12478.17 -29.38 55148.43 88888.00 2008-02-10 15:57:58.375 041 12478.10 -29.40 55148.43 88888.00 2008-02-10 15:57:58.500 041 12478.08 -29.45 55148.40 88888.00 2008-02-10 15:57:58.625 041 12478.10 -29.43 55148.40 88888.00 2008-02-10 15:57:58.750 041 12478.15 -29.40 55148.40 88888.00 2008-02-10 15:57:58.875 041 12478.08 -29.45 55148.40 88888.00 2008-02-10 15:57:59.000 041 12477.95 -29.43 55148.38 88888.00 2008-02-10 15:57:59.125 041 12478.00 -29.43 55148.40 88888.00 2008-02-10 15:57:59.250 041 12477.98 -29.40 55148.43 88888.00 2008-02-10 15:57:59.375 041 12478.00 -29.35 55148.43 88888.00 2008-02-10 15:57:59.500 041 12478.02 -29.38 55148.40 88888.00 2008-02-10 15:57:59.625 041 12477.98 -29.32 55148.43 88888.00 2008-02-10 15:57:59.750 041 12477.92 -29.18 55148.45 88888.00 2008-02-10 15:57:59.875 041 12477.85 -29.15 55148.47 88888.00 2008-02-10 15:58:00.000 041 12477.80 -29.10 55148.45 88888.00 2008-02-10 15:58:00.125 041 12477.67 -29.10 55148.45 88888.00 2008-02-10 15:58:00.250 041 12477.67 -29.07 55148.50 88888.00 2008-02-10 15:58:00.375 041 12477.70 -29.05 55148.53 88888.00 2008-02-10 15:58:00.500 041 12477.70 -29.05 55148.50 88888.00 2008-02-10 15:58:00.625 041 12477.52 -29.10 55148.47 88888.00 2008-02-10 15:58:00.750 041 12477.40 -29.15 55148.47 88888.00 2008-02-10 15:58:00.875 041 12477.45 -29.02 55148.53 88888.00 2008-02-10 15:58:01.000 041 12477.48 -28.95 55148.53 88888.00 2008-02-10 15:58:01.125 041 12477.45 -29.02 55148.57 88888.00 2008-02-10 15:58:01.250 041 12477.38 -29.10 55148.60 88888.00 2008-02-10 15:58:01.375 041 12477.33 -29.15 55148.60 88888.00 2008-02-10 15:58:01.500 041 12477.27 -29.15 55148.60 88888.00 2008-02-10 15:58:01.625 041 12477.20 -29.12 55148.62 88888.00 2008-02-10 15:58:01.750 041 12477.08 -29.15 55148.62 88888.00 2008-02-10 15:58:01.875 041 12476.92 -29.18 55148.62 88888.00 2008-02-10 15:58:02.000 041 12476.85 -29.20 55148.62 88888.00 2008-02-10 15:58:02.125 041 12476.73 -29.25 55148.65 88888.00 2008-02-10 15:58:02.250 041 12476.48 -29.30 55148.62 88888.00 2008-02-10 15:58:02.375 041 12476.48 -29.23 55148.68 88888.00 2008-02-10 15:58:02.500 041 12476.52 -29.15 55148.72 88888.00 2008-02-10 15:58:02.625 041 12476.42 -29.20 55148.72 88888.00 2008-02-10 15:58:02.750 041 12476.30 -29.30 55148.70 88888.00 2008-02-10 15:58:02.875 041 12476.23 -29.35 55148.72 88888.00 2008-02-10 15:58:03.000 041 12476.20 -29.32 55148.72 88888.00 2008-02-10 15:58:03.125 041 12476.20 -29.30 55148.75 88888.00 2008-02-10 15:58:03.250 041 12476.17 -29.32 55148.78 88888.00 2008-02-10 15:58:03.375 041 12476.12 -29.27 55148.82 88888.00 2008-02-10 15:58:03.500 041 12475.98 -29.35 55148.80 88888.00 2008-02-10 15:58:03.625 041 12475.83 -29.43 55148.78 88888.00 2008-02-10 15:58:03.750 041 12475.80 -29.45 55148.80 88888.00 2008-02-10 15:58:03.875 041 12475.73 -29.45 55148.80 88888.00 2008-02-10 15:58:04.000 041 12475.60 -29.45 55148.78 88888.00 2008-02-10 15:58:04.125 041 12475.55 -29.50 55148.80 88888.00 2008-02-10 15:58:04.250 041 12475.52 -29.50 55148.82 88888.00 2008-02-10 15:58:04.375 041 12475.50 -29.52 55148.80 88888.00 2008-02-10 15:58:04.500 041 12475.55 -29.48 55148.82 88888.00 2008-02-10 15:58:04.625 041 12475.67 -29.40 55148.80 88888.00 2008-02-10 15:58:04.750 041 12475.65 -29.43 55148.80 88888.00 2008-02-10 15:58:04.875 041 12475.67 -29.48 55148.78 88888.00 2008-02-10 15:58:05.000 041 12475.62 -29.50 55148.72 88888.00 2008-02-10 15:58:05.125 041 12475.75 -29.48 55148.72 88888.00 2008-02-10 15:58:05.250 041 12475.90 -29.48 55148.70 88888.00 2008-02-10 15:58:05.375 041 12475.98 -29.40 55148.70 88888.00 2008-02-10 15:58:05.500 041 12476.02 -29.40 55148.68 88888.00 2008-02-10 15:58:05.625 041 12476.05 -29.25 55148.62 88888.00 2008-02-10 15:58:05.750 041 12476.15 -29.18 55148.60 88888.00 2008-02-10 15:58:05.875 041 12476.23 -29.10 55148.57 88888.00 2008-02-10 15:58:06.000 041 12476.35 -29.00 55148.55 88888.00 2008-02-10 15:58:06.125 041 12476.40 -28.85 55148.50 88888.00 2008-02-10 15:58:06.250 041 12476.50 -28.77 55148.47 88888.00 2008-02-10 15:58:06.375 041 12476.65 -28.68 55148.43 88888.00 2008-02-10 15:58:06.500 041 12476.77 -28.57 55148.40 88888.00 2008-02-10 15:58:06.625 041 12476.85 -28.35 55148.38 88888.00 2008-02-10 15:58:06.750 041 12476.85 -28.25 55148.32 88888.00 2008-02-10 15:58:06.875 041 12476.83 -28.15 55148.25 88888.00 2008-02-10 15:58:07.000 041 12476.83 -28.02 55148.22 88888.00 2008-02-10 15:58:07.125 041 12476.85 -27.93 55148.20 88888.00 2008-02-10 15:58:07.250 041 12476.88 -27.80 55148.20 88888.00 2008-02-10 15:58:07.375 041 12476.95 -27.73 55148.15 88888.00 2008-02-10 15:58:07.500 041 12476.98 -27.65 55148.18 88888.00 2008-02-10 15:58:07.625 041 12477.05 -27.60 55148.12 88888.00 2008-02-10 15:58:07.750 041 12477.15 -27.55 55148.10 88888.00 2008-02-10 15:58:07.875 041 12477.20 -27.52 55148.05 88888.00 2008-02-10 15:58:08.000 041 12477.20 -27.50 55148.05 88888.00 2008-02-10 15:58:08.125 041 12477.20 -27.43 55148.07 88888.00 2008-02-10 15:58:08.250 041 12477.25 -27.40 55148.05 88888.00 2008-02-10 15:58:08.375 041 12477.27 -27.52 55148.00 88888.00 2008-02-10 15:58:08.500 041 12477.35 -27.57 55148.00 88888.00 2008-02-10 15:58:08.625 041 12477.42 -27.60 55148.00 88888.00 2008-02-10 15:58:08.750 041 12477.42 -27.65 55147.97 88888.00 2008-02-10 15:58:08.875 041 12477.45 -27.68 55147.93 88888.00 2008-02-10 15:58:09.000 041 12477.52 -27.73 55147.93 88888.00 2008-02-10 15:58:09.125 041 12477.58 -27.70 55147.93 88888.00 2008-02-10 15:58:09.250 041 12477.60 -27.80 55147.90 88888.00 2008-02-10 15:58:09.375 041 12477.58 -27.82 55147.90 88888.00 2008-02-10 15:58:09.500 041 12477.60 -27.88 55147.88 88888.00 2008-02-10 15:58:09.625 041 12477.73 -27.85 55147.88 88888.00 2008-02-10 15:58:09.750 041 12477.75 -27.95 55147.85 88888.00 2008-02-10 15:58:09.875 041 12477.73 -28.02 55147.80 88888.00 2008-02-10 15:58:10.000 041 12477.83 -28.05 55147.75 88888.00 2008-02-10 15:58:10.125 041 12477.88 -28.02 55147.78 88888.00 2008-02-10 15:58:10.250 041 12477.90 -28.10 55147.75 88888.00 2008-02-10 15:58:10.375 041 12478.02 -28.12 55147.72 88888.00 2008-02-10 15:58:10.500 041 12478.15 -28.15 55147.72 88888.00 2008-02-10 15:58:10.625 041 12478.25 -28.20 55147.72 88888.00 2008-02-10 15:58:10.750 041 12478.30 -28.23 55147.70 88888.00 2008-02-10 15:58:10.875 041 12478.30 -28.23 55147.70 88888.00 2008-02-10 15:58:11.000 041 12478.35 -28.23 55147.68 88888.00 2008-02-10 15:58:11.125 041 12478.35 -28.30 55147.62 88888.00 2008-02-10 15:58:11.250 041 12478.42 -28.38 55147.57 88888.00 2008-02-10 15:58:11.375 041 12478.60 -28.43 55147.62 88888.00 2008-02-10 15:58:11.500 041 12478.75 -28.40 55147.60 88888.00 2008-02-10 15:58:11.625 041 12478.73 -28.50 55147.57 88888.00 2008-02-10 15:58:11.750 041 12478.73 -28.55 55147.53 88888.00 2008-02-10 15:58:11.875 041 12478.80 -28.55 55147.53 88888.00 2008-02-10 15:58:12.000 041 12478.85 -28.60 55147.47 88888.00 2008-02-10 15:58:12.125 041 12478.92 -28.65 55147.45 88888.00 2008-02-10 15:58:12.250 041 12478.98 -28.68 55147.43 88888.00 2008-02-10 15:58:12.375 041 12479.05 -28.70 55147.40 88888.00 2008-02-10 15:58:12.500 041 12479.15 -28.65 55147.40 88888.00 2008-02-10 15:58:12.625 041 12479.23 -28.62 55147.40 88888.00 2008-02-10 15:58:12.750 041 12479.27 -28.65 55147.35 88888.00 2008-02-10 15:58:12.875 041 12479.33 -28.68 55147.30 88888.00 2008-02-10 15:58:13.000 041 12479.33 -28.75 55147.28 88888.00 2008-02-10 15:58:13.125 041 12479.40 -28.70 55147.28 88888.00 2008-02-10 15:58:13.250 041 12479.45 -28.68 55147.25 88888.00 2008-02-10 15:58:13.375 041 12479.45 -28.70 55147.20 88888.00 2008-02-10 15:58:13.500 041 12479.52 -28.70 55147.18 88888.00 2008-02-10 15:58:13.625 041 12479.62 -28.60 55147.20 88888.00 2008-02-10 15:58:13.750 041 12479.67 -28.52 55147.18 88888.00 2008-02-10 15:58:13.875 041 12479.75 -28.52 55147.18 88888.00 2008-02-10 15:58:14.000 041 12479.75 -28.52 55147.15 88888.00 2008-02-10 15:58:14.125 041 12479.77 -28.57 55147.15 88888.00 2008-02-10 15:58:14.250 041 12479.85 -28.55 55147.12 88888.00 2008-02-10 15:58:14.375 041 12479.95 -28.52 55147.12 88888.00 2008-02-10 15:58:14.500 041 12480.02 -28.55 55147.12 88888.00 2008-02-10 15:58:14.625 041 12480.02 -28.62 55147.07 88888.00 2008-02-10 15:58:14.750 041 12479.98 -28.60 55147.05 88888.00 2008-02-10 15:58:14.875 041 12480.00 -28.62 55147.03 88888.00 2008-02-10 15:58:15.000 041 12480.08 -28.57 55147.00 88888.00 2008-02-10 15:58:15.125 041 12480.20 -28.52 55147.00 88888.00 2008-02-10 15:58:15.250 041 12480.35 -28.43 55147.03 88888.00 2008-02-10 15:58:15.375 041 12480.42 -28.38 55147.00 88888.00 2008-02-10 15:58:15.500 041 12480.45 -28.32 55146.97 88888.00 2008-02-10 15:58:15.625 041 12480.50 -28.30 55146.93 88888.00 2008-02-10 15:58:15.750 041 12480.45 -28.30 55146.93 88888.00 2008-02-10 15:58:15.875 041 12480.42 -28.18 55146.93 88888.00 2008-02-10 15:58:16.000 041 12480.50 -28.07 55146.90 88888.00 2008-02-10 15:58:16.125 041 12480.65 -27.95 55146.97 88888.00 2008-02-10 15:58:16.250 041 12480.80 -27.88 55146.95 88888.00 2008-02-10 15:58:16.375 041 12480.85 -27.82 55146.90 88888.00 2008-02-10 15:58:16.500 041 12480.88 -27.80 55146.88 88888.00 2008-02-10 15:58:16.625 041 12480.88 -27.73 55146.85 88888.00 2008-02-10 15:58:16.750 041 12480.90 -27.62 55146.80 88888.00 2008-02-10 15:58:16.875 041 12481.00 -27.62 55146.80 88888.00 2008-02-10 15:58:17.000 041 12481.10 -27.52 55146.82 88888.00 2008-02-10 15:58:17.125 041 12481.17 -27.43 55146.85 88888.00 2008-02-10 15:58:17.250 041 12481.17 -27.40 55146.80 88888.00 2008-02-10 15:58:17.375 041 12481.20 -27.40 55146.78 88888.00 2008-02-10 15:58:17.500 041 12481.30 -27.35 55146.75 88888.00 2008-02-10 15:58:17.625 041 12481.45 -27.30 55146.72 88888.00 2008-02-10 15:58:17.750 041 12481.48 -27.23 55146.70 88888.00 2008-02-10 15:58:17.875 041 12481.55 -27.18 55146.70 88888.00 2008-02-10 15:58:18.000 041 12481.65 -27.10 55146.72 88888.00 2008-02-10 15:58:18.125 041 12481.77 -27.07 55146.72 88888.00 2008-02-10 15:58:18.250 041 12481.83 -27.12 55146.65 88888.00 2008-02-10 15:58:18.375 041 12481.90 -27.15 55146.62 88888.00 2008-02-10 15:58:18.500 041 12481.95 -27.07 55146.62 88888.00 2008-02-10 15:58:18.625 041 12482.10 -27.00 55146.62 88888.00 2008-02-10 15:58:18.750 041 12482.20 -27.00 55146.60 88888.00 2008-02-10 15:58:18.875 041 12482.25 -26.98 55146.57 88888.00 2008-02-10 15:58:19.000 041 12482.33 -26.93 55146.60 88888.00 2008-02-10 15:58:19.125 041 12482.30 -26.88 55146.57 88888.00 2008-02-10 15:58:19.250 041 12482.33 -26.82 55146.57 88888.00 2008-02-10 15:58:19.375 041 12482.33 -26.80 55146.57 88888.00 2008-02-10 15:58:19.500 041 12482.20 -26.77 55146.57 88888.00 2008-02-10 15:58:19.625 041 12482.15 -26.77 55146.55 88888.00 2008-02-10 15:58:19.750 041 12482.17 -26.75 55146.53 88888.00 2008-02-10 15:58:19.875 041 12482.05 -26.73 55146.53 88888.00 2008-02-10 15:58:20.000 041 12482.00 -26.68 55146.53 88888.00 2008-02-10 15:58:20.125 041 12482.05 -26.60 55146.55 88888.00 2008-02-10 15:58:20.250 041 12482.08 -26.68 55146.57 88888.00 2008-02-10 15:58:20.375 041 12482.02 -26.70 55146.55 88888.00 2008-02-10 15:58:20.500 041 12481.92 -26.77 55146.53 88888.00 2008-02-10 15:58:20.625 041 12481.88 -26.80 55146.50 88888.00 2008-02-10 15:58:20.750 041 12481.90 -26.80 55146.55 88888.00 2008-02-10 15:58:20.875 041 12481.92 -26.85 55146.55 88888.00 2008-02-10 15:58:21.000 041 12481.88 -26.93 55146.53 88888.00 2008-02-10 15:58:21.125 041 12481.88 -26.98 55146.50 88888.00 2008-02-10 15:58:21.250 041 12481.88 -27.00 55146.53 88888.00 2008-02-10 15:58:21.375 041 12481.88 -27.05 55146.55 88888.00 2008-02-10 15:58:21.500 041 12481.77 -27.07 55146.57 88888.00 2008-02-10 15:58:21.625 041 12481.75 -27.07 55146.55 88888.00 2008-02-10 15:58:21.750 041 12481.75 -27.15 55146.53 88888.00 2008-02-10 15:58:21.875 041 12481.75 -27.20 55146.53 88888.00 2008-02-10 15:58:22.000 041 12481.77 -27.23 55146.53 88888.00 2008-02-10 15:58:22.125 041 12481.80 -27.27 55146.55 88888.00 2008-02-10 15:58:22.250 041 12481.77 -27.32 55146.57 88888.00 2008-02-10 15:58:22.375 041 12481.75 -27.32 55146.55 88888.00 2008-02-10 15:58:22.500 041 12481.75 -27.38 55146.53 88888.00 2008-02-10 15:58:22.625 041 12481.75 -27.43 55146.53 88888.00 2008-02-10 15:58:22.750 041 12481.80 -27.50 55146.55 88888.00 2008-02-10 15:58:22.875 041 12481.83 -27.52 55146.55 88888.00 2008-02-10 15:58:23.000 041 12481.80 -27.62 55146.53 88888.00 2008-02-10 15:58:23.125 041 12481.77 -27.70 55146.53 88888.00 2008-02-10 15:58:23.250 041 12481.80 -27.77 55146.55 88888.00 2008-02-10 15:58:23.375 041 12481.85 -27.82 55146.55 88888.00 2008-02-10 15:58:23.500 041 12481.88 -27.93 55146.55 88888.00 2008-02-10 15:58:23.625 041 12481.90 -28.00 55146.57 88888.00 2008-02-10 15:58:23.750 041 12481.77 -28.10 55146.57 88888.00 2008-02-10 15:58:23.875 041 12481.75 -28.23 55146.55 88888.00 2008-02-10 15:58:24.000 041 12481.77 -28.32 55146.53 88888.00 2008-02-10 15:58:24.125 041 12481.70 -28.45 55146.50 88888.00 2008-02-10 15:58:24.250 041 12481.70 -28.48 55146.50 88888.00 2008-02-10 15:58:24.375 041 12481.80 -28.55 55146.50 88888.00 2008-02-10 15:58:24.500 041 12481.88 -28.60 55146.50 88888.00 2008-02-10 15:58:24.625 041 12482.02 -28.57 55146.55 88888.00 2008-02-10 15:58:24.750 041 12482.02 -28.62 55146.57 88888.00 2008-02-10 15:58:24.875 041 12481.95 -28.77 55146.57 88888.00 2008-02-10 15:58:25.000 041 12482.02 -28.82 55146.55 88888.00 2008-02-10 15:58:25.125 041 12482.08 -28.80 55146.55 88888.00 2008-02-10 15:58:25.250 041 12482.17 -28.85 55146.53 88888.00 2008-02-10 15:58:25.375 041 12482.23 -28.90 55146.50 88888.00 2008-02-10 15:58:25.500 041 12482.25 -28.90 55146.50 88888.00 2008-02-10 15:58:25.625 041 12482.33 -28.88 55146.47 88888.00 2008-02-10 15:58:25.750 041 12482.38 -28.95 55146.50 88888.00 2008-02-10 15:58:25.875 041 12482.40 -28.93 55146.47 88888.00 2008-02-10 15:58:26.000 041 12482.42 -28.90 55146.45 88888.00 2008-02-10 15:58:26.125 041 12482.52 -28.82 55146.45 88888.00 2008-02-10 15:58:26.250 041 12482.45 -28.85 55146.47 88888.00 2008-02-10 15:58:26.375 041 12482.40 -28.82 55146.43 88888.00 2008-02-10 15:58:26.500 041 12482.45 -28.77 55146.45 88888.00 2008-02-10 15:58:26.625 041 12482.62 -28.70 55146.45 88888.00 2008-02-10 15:58:26.750 041 12482.67 -28.70 55146.40 88888.00 2008-02-10 15:58:26.875 041 12482.67 -28.70 55146.40 88888.00 2008-02-10 15:58:27.000 041 12482.75 -28.68 55146.38 88888.00 2008-02-10 15:58:27.125 041 12482.75 -28.68 55146.38 88888.00 2008-02-10 15:58:27.250 041 12482.77 -28.57 55146.38 88888.00 2008-02-10 15:58:27.375 041 12482.88 -28.50 55146.38 88888.00 2008-02-10 15:58:27.500 041 12482.98 -28.40 55146.40 88888.00 2008-02-10 15:58:27.625 041 12482.95 -28.40 55146.38 88888.00 2008-02-10 15:58:27.750 041 12483.00 -28.38 55146.38 88888.00 2008-02-10 15:58:27.875 041 12483.10 -28.30 55146.35 88888.00 2008-02-10 15:58:28.000 041 12483.15 -28.23 55146.32 88888.00 2008-02-10 15:58:28.125 041 12483.17 -28.20 55146.30 88888.00 2008-02-10 15:58:28.250 041 12483.20 -28.18 55146.30 88888.00 2008-02-10 15:58:28.375 041 12483.27 -28.15 55146.30 88888.00 2008-02-10 15:58:28.500 041 12483.33 -28.18 55146.32 88888.00 2008-02-10 15:58:28.625 041 12483.30 -28.10 55146.35 88888.00 2008-02-10 15:58:28.750 041 12483.38 -28.02 55146.35 88888.00 2008-02-10 15:58:28.875 041 12483.48 -28.02 55146.35 88888.00 2008-02-10 15:58:29.000 041 12483.48 -28.02 55146.32 88888.00 2008-02-10 15:58:29.125 041 12483.48 -28.02 55146.32 88888.00 2008-02-10 15:58:29.250 041 12483.50 -28.02 55146.35 88888.00 2008-02-10 15:58:29.375 041 12483.55 -27.98 55146.35 88888.00 2008-02-10 15:58:29.500 041 12483.55 -28.00 55146.35 88888.00 2008-02-10 15:58:29.625 041 12483.58 -27.98 55146.35 88888.00 2008-02-10 15:58:29.750 041 12483.58 -28.02 55146.35 88888.00 2008-02-10 15:58:29.875 041 12483.55 -28.07 55146.35 88888.00 2008-02-10 15:58:30.000 041 12483.60 -28.10 55146.32 88888.00 2008-02-10 15:58:30.125 041 12483.67 -28.10 55146.35 88888.00 2008-02-10 15:58:30.250 041 12483.67 -28.12 55146.35 88888.00 2008-02-10 15:58:30.375 041 12483.73 -28.10 55146.38 88888.00 2008-02-10 15:58:30.500 041 12483.75 -28.10 55146.40 88888.00 2008-02-10 15:58:30.625 041 12483.80 -28.15 55146.40 88888.00 2008-02-10 15:58:30.750 041 12483.75 -28.18 55146.38 88888.00 2008-02-10 15:58:30.875 041 12483.70 -28.20 55146.38 88888.00 2008-02-10 15:58:31.000 041 12483.75 -28.25 55146.38 88888.00 2008-02-10 15:58:31.125 041 12483.73 -28.27 55146.40 88888.00 2008-02-10 15:58:31.250 041 12483.70 -28.30 55146.43 88888.00 2008-02-10 15:58:31.375 041 12483.77 -28.25 55146.45 88888.00 2008-02-10 15:58:31.500 041 12483.77 -28.30 55146.43 88888.00 2008-02-10 15:58:31.625 041 12483.77 -28.32 55146.45 88888.00 2008-02-10 15:58:31.750 041 12483.83 -28.38 55146.47 88888.00 2008-02-10 15:58:31.875 041 12483.80 -28.43 55146.50 88888.00 2008-02-10 15:58:32.000 041 12483.83 -28.50 55146.45 88888.00 2008-02-10 15:58:32.125 041 12483.80 -28.55 55146.45 88888.00 2008-02-10 15:58:32.250 041 12483.83 -28.57 55146.47 88888.00 2008-02-10 15:58:32.375 041 12483.98 -28.57 55146.47 88888.00 2008-02-10 15:58:32.500 041 12484.02 -28.55 55146.47 88888.00 2008-02-10 15:58:32.625 041 12484.08 -28.55 55146.47 88888.00 2008-02-10 15:58:32.750 041 12484.08 -28.55 55146.47 88888.00 2008-02-10 15:58:32.875 041 12484.08 -28.55 55146.45 88888.00 2008-02-10 15:58:33.000 041 12484.10 -28.57 55146.45 88888.00 2008-02-10 15:58:33.125 041 12484.20 -28.52 55146.45 88888.00 2008-02-10 15:58:33.250 041 12484.30 -28.50 55146.47 88888.00 2008-02-10 15:58:33.375 041 12484.38 -28.45 55146.45 88888.00 2008-02-10 15:58:33.500 041 12484.40 -28.43 55146.50 88888.00 2008-02-10 15:58:33.625 041 12484.42 -28.43 55146.47 88888.00 2008-02-10 15:58:33.750 041 12484.48 -28.40 55146.45 88888.00 2008-02-10 15:58:33.875 041 12484.62 -28.35 55146.50 88888.00 2008-02-10 15:58:34.000 041 12484.70 -28.40 55146.47 88888.00 2008-02-10 15:58:34.125 041 12484.62 -28.43 55146.47 88888.00 2008-02-10 15:58:34.250 041 12484.73 -28.38 55146.47 88888.00 2008-02-10 15:58:34.375 041 12484.75 -28.35 55146.45 88888.00 2008-02-10 15:58:34.500 041 12484.83 -28.35 55146.47 88888.00 2008-02-10 15:58:34.625 041 12484.83 -28.40 55146.45 88888.00 2008-02-10 15:58:34.750 041 12484.88 -28.38 55146.47 88888.00 2008-02-10 15:58:34.875 041 12484.95 -28.43 55146.45 88888.00 2008-02-10 15:58:35.000 041 12484.90 -28.50 55146.43 88888.00 2008-02-10 15:58:35.125 041 12484.95 -28.45 55146.45 88888.00 2008-02-10 15:58:35.250 041 12485.02 -28.48 55146.45 88888.00 2008-02-10 15:58:35.375 041 12485.08 -28.43 55146.45 88888.00 2008-02-10 15:58:35.500 041 12485.15 -28.48 55146.43 88888.00 2008-02-10 15:58:35.625 041 12485.33 -28.48 55146.47 88888.00 2008-02-10 15:58:35.750 041 12485.45 -28.43 55146.45 88888.00 2008-02-10 15:58:35.875 041 12485.42 -28.48 55146.45 88888.00 2008-02-10 15:58:36.000 041 12485.50 -28.45 55146.47 88888.00 2008-02-10 15:58:36.125 041 12485.55 -28.38 55146.50 88888.00 2008-02-10 15:58:36.250 041 12485.55 -28.40 55146.47 88888.00 2008-02-10 15:58:36.375 041 12485.58 -28.40 55146.45 88888.00 2008-02-10 15:58:36.500 041 12485.60 -28.38 55146.43 88888.00 2008-02-10 15:58:36.625 041 12485.65 -28.30 55146.50 88888.00 2008-02-10 15:58:36.750 041 12485.67 -28.27 55146.45 88888.00 2008-02-10 15:58:36.875 041 12485.62 -28.27 55146.43 88888.00 2008-02-10 15:58:37.000 041 12485.58 -28.27 55146.40 88888.00 2008-02-10 15:58:37.125 041 12485.58 -28.25 55146.45 88888.00 2008-02-10 15:58:37.250 041 12485.58 -28.20 55146.47 88888.00 2008-02-10 15:58:37.375 041 12485.55 -28.15 55146.47 88888.00 2008-02-10 15:58:37.500 041 12485.45 -28.15 55146.45 88888.00 2008-02-10 15:58:37.625 041 12485.35 -28.23 55146.47 88888.00 2008-02-10 15:58:37.750 041 12485.35 -28.20 55146.47 88888.00 2008-02-10 15:58:37.875 041 12485.27 -28.18 55146.50 88888.00 2008-02-10 15:58:38.000 041 12485.12 -28.15 55146.50 88888.00 2008-02-10 15:58:38.125 041 12485.02 -28.02 55146.53 88888.00 2008-02-10 15:58:38.250 041 12484.90 -28.02 55146.50 88888.00 2008-02-10 15:58:38.375 041 12484.88 -28.05 55146.53 88888.00 2008-02-10 15:58:38.500 041 12484.85 -28.05 55146.55 88888.00 2008-02-10 15:58:38.625 041 12484.90 -27.98 55146.57 88888.00 2008-02-10 15:58:38.750 041 12484.85 -28.02 55146.60 88888.00 2008-02-10 15:58:38.875 041 12484.73 -28.07 55146.62 88888.00 2008-02-10 15:58:39.000 041 12484.55 -28.10 55146.62 88888.00 2008-02-10 15:58:39.125 041 12484.42 -28.10 55146.68 88888.00 2008-02-10 15:58:39.250 041 12484.35 -28.12 55146.78 88888.00 2008-02-10 15:58:39.375 041 12484.23 -28.07 55146.82 88888.00 2008-02-10 15:58:39.500 041 12484.12 -28.15 55146.82 88888.00 2008-02-10 15:58:39.625 041 12484.00 -28.18 55146.82 88888.00 2008-02-10 15:58:39.750 041 12483.85 -28.23 55146.90 88888.00 2008-02-10 15:58:39.875 041 12483.75 -28.27 55146.95 88888.00 2008-02-10 15:58:40.000 041 12483.60 -28.32 55146.95 88888.00 2008-02-10 15:58:40.125 041 12483.55 -28.38 55147.03 88888.00 2008-02-10 15:58:40.250 041 12483.40 -28.40 55147.07 88888.00 2008-02-10 15:58:40.375 041 12483.30 -28.45 55147.10 88888.00 2008-02-10 15:58:40.500 041 12483.12 -28.55 55147.15 88888.00 2008-02-10 15:58:40.625 041 12482.95 -28.65 55147.15 88888.00 2008-02-10 15:58:40.750 041 12482.83 -28.68 55147.20 88888.00 2008-02-10 15:58:40.875 041 12482.73 -28.65 55147.22 88888.00 2008-02-10 15:58:41.000 041 12482.62 -28.68 55147.22 88888.00 2008-02-10 15:58:41.125 041 12482.58 -28.73 55147.28 88888.00 2008-02-10 15:58:41.250 041 12482.55 -28.80 55147.30 88888.00 2008-02-10 15:58:41.375 041 12482.42 -28.85 55147.32 88888.00 2008-02-10 15:58:41.500 041 12482.33 -28.88 55147.32 88888.00 2008-02-10 15:58:41.625 041 12482.27 -28.90 55147.32 88888.00 2008-02-10 15:58:41.750 041 12482.08 -28.93 55147.38 88888.00 2008-02-10 15:58:41.875 041 12481.92 -28.98 55147.43 88888.00 2008-02-10 15:58:42.000 041 12481.80 -28.98 55147.45 88888.00 2008-02-10 15:58:42.125 041 12481.65 -29.05 55147.47 88888.00 2008-02-10 15:58:42.250 041 12481.55 -29.05 55147.53 88888.00 2008-02-10 15:58:42.375 041 12481.50 -29.05 55147.53 88888.00 2008-02-10 15:58:42.500 041 12481.42 -29.07 55147.55 88888.00 2008-02-10 15:58:42.625 041 12481.33 -29.10 55147.57 88888.00 2008-02-10 15:58:42.750 041 12481.27 -29.07 55147.57 88888.00 2008-02-10 15:58:42.875 041 12481.30 -29.02 55147.57 88888.00 2008-02-10 15:58:43.000 041 12481.25 -29.00 55147.62 88888.00 2008-02-10 15:58:43.125 041 12481.17 -28.93 55147.62 88888.00 2008-02-10 15:58:43.250 041 12481.10 -28.90 55147.62 88888.00 2008-02-10 15:58:43.375 041 12481.02 -28.88 55147.62 88888.00 2008-02-10 15:58:43.500 041 12480.98 -28.85 55147.60 88888.00 2008-02-10 15:58:43.625 041 12481.00 -28.75 55147.65 88888.00 2008-02-10 15:58:43.750 041 12480.95 -28.68 55147.62 88888.00 2008-02-10 15:58:43.875 041 12480.95 -28.65 55147.57 88888.00 2008-02-10 15:58:44.000 041 12480.92 -28.55 55147.57 88888.00 2008-02-10 15:58:44.125 041 12480.92 -28.43 55147.60 88888.00 2008-02-10 15:58:44.250 041 12480.95 -28.32 55147.62 88888.00 2008-02-10 15:58:44.375 041 12480.98 -28.27 55147.60 88888.00 2008-02-10 15:58:44.500 041 12480.98 -28.23 55147.55 88888.00 2008-02-10 15:58:44.625 041 12481.05 -28.12 55147.55 88888.00 2008-02-10 15:58:44.750 041 12481.08 -28.07 55147.50 88888.00 2008-02-10 15:58:44.875 041 12481.10 -28.07 55147.47 88888.00 2008-02-10 15:58:45.000 041 12481.20 -27.95 55147.47 88888.00 2008-02-10 15:58:45.125 041 12481.25 -27.85 55147.45 88888.00 2008-02-10 15:58:45.250 041 12481.27 -27.75 55147.45 88888.00 2008-02-10 15:58:45.375 041 12481.30 -27.62 55147.45 88888.00 2008-02-10 15:58:45.500 041 12481.33 -27.52 55147.43 88888.00 2008-02-10 15:58:45.625 041 12481.35 -27.45 55147.40 88888.00 2008-02-10 15:58:45.750 041 12481.45 -27.38 55147.38 88888.00 2008-02-10 15:58:45.875 041 12481.55 -27.30 55147.35 88888.00 2008-02-10 15:58:46.000 041 12481.62 -27.25 55147.32 88888.00 2008-02-10 15:58:46.125 041 12481.73 -27.15 55147.32 88888.00 2008-02-10 15:58:46.250 041 12481.80 -27.10 55147.30 88888.00 2008-02-10 15:58:46.375 041 12481.88 -27.05 55147.25 88888.00 2008-02-10 15:58:46.500 041 12481.95 -27.00 55147.20 88888.00 2008-02-10 15:58:46.625 041 12481.98 -26.95 55147.20 88888.00 2008-02-10 15:58:46.750 041 12482.10 -26.90 55147.20 88888.00 2008-02-10 15:58:46.875 041 12482.17 -26.80 55147.15 88888.00 2008-02-10 15:58:47.000 041 12482.23 -26.77 55147.15 88888.00 2008-02-10 15:58:47.125 041 12482.25 -26.77 55147.12 88888.00 2008-02-10 15:58:47.250 041 12482.23 -26.77 55147.10 88888.00 2008-02-10 15:58:47.375 041 12482.17 -26.73 55147.07 88888.00 2008-02-10 15:58:47.500 041 12482.15 -26.68 55147.05 88888.00 2008-02-10 15:58:47.625 041 12482.17 -26.65 55147.03 88888.00 2008-02-10 15:58:47.750 041 12482.33 -26.57 55147.05 88888.00 2008-02-10 15:58:47.875 041 12482.45 -26.55 55147.03 88888.00 2008-02-10 15:58:48.000 041 12482.42 -26.55 55146.97 88888.00 2008-02-10 15:58:48.125 041 12482.40 -26.60 55146.93 88888.00 2008-02-10 15:58:48.250 041 12482.38 -26.57 55146.90 88888.00 2008-02-10 15:58:48.375 041 12482.42 -26.55 55146.93 88888.00 2008-02-10 15:58:48.500 041 12482.45 -26.48 55146.95 88888.00 2008-02-10 15:58:48.625 041 12482.48 -26.45 55146.93 88888.00 2008-02-10 15:58:48.750 041 12482.50 -26.48 55146.85 88888.00 2008-02-10 15:58:48.875 041 12482.58 -26.43 55146.85 88888.00 2008-02-10 15:58:49.000 041 12482.65 -26.38 55146.85 88888.00 2008-02-10 15:58:49.125 041 12482.73 -26.35 55146.80 88888.00 2008-02-10 15:58:49.250 041 12482.70 -26.40 55146.72 88888.00 2008-02-10 15:58:49.375 041 12482.88 -26.32 55146.75 88888.00 2008-02-10 15:58:49.500 041 12482.98 -26.27 55146.75 88888.00 2008-02-10 15:58:49.625 041 12483.00 -26.25 55146.72 88888.00 2008-02-10 15:58:49.750 041 12483.00 -26.30 55146.68 88888.00 2008-02-10 15:58:49.875 041 12483.10 -26.25 55146.65 88888.00 2008-02-10 15:58:50.000 041 12483.20 -26.15 55146.62 88888.00 2008-02-10 15:58:50.125 041 12483.25 -26.12 55146.60 88888.00 2008-02-10 15:58:50.250 041 12483.30 -26.07 55146.55 88888.00 2008-02-10 15:58:50.375 041 12483.35 -26.07 55146.53 88888.00 2008-02-10 15:58:50.500 041 12483.38 -26.05 55146.50 88888.00 2008-02-10 15:58:50.625 041 12483.50 -25.95 55146.45 88888.00 2008-02-10 15:58:50.750 041 12483.62 -25.85 55146.45 88888.00 2008-02-10 15:58:50.875 041 12483.65 -25.82 55146.45 88888.00 2008-02-10 15:58:51.000 041 12483.62 -25.77 55146.40 88888.00 2008-02-10 15:58:51.125 041 12483.70 -25.70 55146.43 88888.00 2008-02-10 15:58:51.250 041 12483.73 -25.65 55146.38 88888.00 2008-02-10 15:58:51.375 041 12483.77 -25.62 55146.35 88888.00 2008-02-10 15:58:51.500 041 12483.80 -25.68 55146.30 88888.00 2008-02-10 15:58:51.625 041 12483.80 -25.62 55146.25 88888.00 2008-02-10 15:58:51.750 041 12483.85 -25.55 55146.30 88888.00 2008-02-10 15:58:51.875 041 12483.90 -25.55 55146.32 88888.00 2008-02-10 15:58:52.000 041 12483.85 -25.57 55146.28 88888.00 2008-02-10 15:58:52.125 041 12483.85 -25.57 55146.25 88888.00 2008-02-10 15:58:52.250 041 12483.85 -25.60 55146.25 88888.00 2008-02-10 15:58:52.375 041 12483.88 -25.62 55146.20 88888.00 2008-02-10 15:58:52.500 041 12483.90 -25.62 55146.18 88888.00 2008-02-10 15:58:52.625 041 12483.98 -25.65 55146.18 88888.00 2008-02-10 15:58:52.750 041 12483.98 -25.73 55146.12 88888.00 2008-02-10 15:58:52.875 041 12484.00 -25.73 55146.12 88888.00 2008-02-10 15:58:53.000 041 12484.05 -25.73 55146.12 88888.00 2008-02-10 15:58:53.125 041 12484.05 -25.70 55146.10 88888.00 2008-02-10 15:58:53.250 041 12484.05 -25.80 55146.05 88888.00 2008-02-10 15:58:53.375 041 12484.15 -25.85 55146.03 88888.00 2008-02-10 15:58:53.500 041 12484.17 -25.88 55145.97 88888.00 2008-02-10 15:58:53.625 041 12484.30 -25.80 55145.97 88888.00 2008-02-10 15:58:53.750 041 12484.38 -25.77 55145.97 88888.00 2008-02-10 15:58:53.875 041 12484.40 -25.77 55145.95 88888.00 2008-02-10 15:58:54.000 041 12484.38 -25.73 55145.95 88888.00 2008-02-10 15:58:54.125 041 12484.40 -25.68 55145.93 88888.00 2008-02-10 15:58:54.250 041 12484.40 -25.68 55145.90 88888.00 2008-02-10 15:58:54.375 041 12484.48 -25.62 55145.90 88888.00 2008-02-10 15:58:54.500 041 12484.48 -25.55 55145.90 88888.00 2008-02-10 15:58:54.625 041 12484.45 -25.55 55145.85 88888.00 2008-02-10 15:58:54.750 041 12484.45 -25.50 55145.82 88888.00 2008-02-10 15:58:54.875 041 12484.52 -25.48 55145.85 88888.00 2008-02-10 15:58:55.000 041 12484.55 -25.48 55145.80 88888.00 2008-02-10 15:58:55.125 041 12484.52 -25.52 55145.80 88888.00 2008-02-10 15:58:55.250 041 12484.55 -25.52 55145.80 88888.00 2008-02-10 15:58:55.375 041 12484.58 -25.52 55145.78 88888.00 2008-02-10 15:58:55.500 041 12484.55 -25.50 55145.78 88888.00 2008-02-10 15:58:55.625 041 12484.58 -25.48 55145.78 88888.00 2008-02-10 15:58:55.750 041 12484.58 -25.45 55145.75 88888.00 2008-02-10 15:58:55.875 041 12484.52 -25.48 55145.75 88888.00 2008-02-10 15:58:56.000 041 12484.62 -25.50 55145.72 88888.00 2008-02-10 15:58:56.125 041 12484.62 -25.52 55145.70 88888.00 2008-02-10 15:58:56.250 041 12484.52 -25.62 55145.70 88888.00 2008-02-10 15:58:56.375 041 12484.52 -25.65 55145.70 88888.00 2008-02-10 15:58:56.500 041 12484.50 -25.62 55145.72 88888.00 2008-02-10 15:58:56.625 041 12484.55 -25.65 55145.70 88888.00 2008-02-10 15:58:56.750 041 12484.55 -25.70 55145.70 88888.00 2008-02-10 15:58:56.875 041 12484.50 -25.73 55145.70 88888.00 2008-02-10 15:58:57.000 041 12484.45 -25.75 55145.68 88888.00 2008-02-10 15:58:57.125 041 12484.42 -25.75 55145.68 88888.00 2008-02-10 15:58:57.250 041 12484.23 -25.88 55145.65 88888.00 2008-02-10 15:58:57.375 041 12484.12 -25.90 55145.65 88888.00 2008-02-10 15:58:57.500 041 12484.15 -25.90 55145.72 88888.00 2008-02-10 15:58:57.625 041 12484.12 -25.98 55145.70 88888.00 2008-02-10 15:58:57.750 041 12484.05 -25.98 55145.70 88888.00 2008-02-10 15:58:57.875 041 12483.90 -26.07 55145.68 88888.00 2008-02-10 15:58:58.000 041 12483.83 -26.10 55145.68 88888.00 2008-02-10 15:58:58.125 041 12483.77 -26.12 55145.70 88888.00 2008-02-10 15:58:58.250 041 12483.70 -26.23 55145.72 88888.00 2008-02-10 15:58:58.375 041 12483.65 -26.23 55145.72 88888.00 2008-02-10 15:58:58.500 041 12483.58 -26.27 55145.72 88888.00 2008-02-10 15:58:58.625 041 12483.52 -26.30 55145.72 88888.00 2008-02-10 15:58:58.750 041 12483.50 -26.35 55145.72 88888.00 2008-02-10 15:58:58.875 041 12483.45 -26.38 55145.75 88888.00 2008-02-10 15:58:59.000 041 12483.33 -26.45 55145.72 88888.00 2008-02-10 15:58:59.125 041 12483.23 -26.55 55145.75 88888.00 2008-02-10 15:58:59.250 041 12483.20 -26.62 55145.80 88888.00 2008-02-10 15:58:59.375 041 12483.10 -26.65 55145.78 88888.00 2008-02-10 15:58:59.500 041 12482.95 -26.68 55145.80 88888.00 2008-02-10 15:58:59.625 041 12482.85 -26.70 55145.80 88888.00 2008-02-10 15:58:59.750 041 12482.73 -26.77 55145.82 88888.00 2008-02-10 15:58:59.875 041 12482.65 -26.80 55145.85 88888.00 2008-02-10 15:59:00.000 041 12482.55 -26.85 55145.82 88888.00 2008-02-10 15:59:00.125 041 12482.48 -26.93 55145.88 88888.00 2008-02-10 15:59:00.250 041 12482.33 -26.98 55145.90 88888.00 2008-02-10 15:59:00.375 041 12482.27 -27.05 55145.93 88888.00 2008-02-10 15:59:00.500 041 12482.20 -27.12 55145.90 88888.00 2008-02-10 15:59:00.625 041 12482.17 -27.20 55145.93 88888.00 2008-02-10 15:59:00.750 041 12482.05 -27.27 55145.90 88888.00 2008-02-10 15:59:00.875 041 12481.90 -27.32 55145.93 88888.00 2008-02-10 15:59:01.000 041 12481.88 -27.35 55145.90 88888.00 2008-02-10 15:59:01.125 041 12481.80 -27.45 55145.93 88888.00 2008-02-10 15:59:01.250 041 12481.70 -27.48 55145.95 88888.00 2008-02-10 15:59:01.375 041 12481.62 -27.50 55145.97 88888.00 2008-02-10 15:59:01.500 041 12481.42 -27.55 55146.00 88888.00 2008-02-10 15:59:01.625 041 12481.33 -27.55 55146.03 88888.00 2008-02-10 15:59:01.750 041 12481.20 -27.57 55146.03 88888.00 2008-02-10 15:59:01.875 041 12481.08 -27.65 55146.07 88888.00 2008-02-10 15:59:02.000 041 12481.02 -27.65 55146.05 88888.00 2008-02-10 15:59:02.125 041 12480.95 -27.65 55146.07 88888.00 2008-02-10 15:59:02.250 041 12480.73 -27.73 55146.03 88888.00 2008-02-10 15:59:02.375 041 12480.70 -27.73 55146.03 88888.00 2008-02-10 15:59:02.500 041 12480.70 -27.75 55146.03 88888.00 2008-02-10 15:59:02.625 041 12480.73 -27.70 55146.10 88888.00 2008-02-10 15:59:02.750 041 12480.60 -27.68 55146.10 88888.00 2008-02-10 15:59:02.875 041 12480.45 -27.75 55146.12 88888.00 2008-02-10 15:59:03.000 041 12480.35 -27.80 55146.12 88888.00 2008-02-10 15:59:03.125 041 12480.33 -27.77 55146.12 88888.00 2008-02-10 15:59:03.250 041 12480.27 -27.80 55146.18 88888.00 2008-02-10 15:59:03.375 041 12480.17 -27.82 55146.18 88888.00 2008-02-10 15:59:03.500 041 12480.10 -27.82 55146.15 88888.00 2008-02-10 15:59:03.625 041 12480.10 -27.82 55146.18 88888.00 2008-02-10 15:59:03.750 041 12480.15 -27.82 55146.20 88888.00 2008-02-10 15:59:03.875 041 12480.08 -27.82 55146.20 88888.00 2008-02-10 15:59:04.000 041 12480.10 -27.88 55146.18 88888.00 2008-02-10 15:59:04.125 041 12480.10 -27.90 55146.22 88888.00 2008-02-10 15:59:04.250 041 12480.02 -27.93 55146.25 88888.00 2008-02-10 15:59:04.375 041 12479.95 -27.85 55146.30 88888.00 2008-02-10 15:59:04.500 041 12479.90 -27.90 55146.28 88888.00 2008-02-10 15:59:04.625 041 12479.85 -27.93 55146.28 88888.00 2008-02-10 15:59:04.750 041 12479.80 -27.90 55146.28 88888.00 2008-02-10 15:59:04.875 041 12479.77 -27.85 55146.28 88888.00 2008-02-10 15:59:05.000 041 12479.80 -27.85 55146.28 88888.00 2008-02-10 15:59:05.125 041 12479.75 -27.82 55146.30 88888.00 2008-02-10 15:59:05.250 041 12479.67 -27.82 55146.32 88888.00 2008-02-10 15:59:05.375 041 12479.67 -27.73 55146.30 88888.00 2008-02-10 15:59:05.500 041 12479.58 -27.70 55146.32 88888.00 2008-02-10 15:59:05.625 041 12479.50 -27.68 55146.30 88888.00 2008-02-10 15:59:05.750 041 12479.45 -27.55 55146.32 88888.00 2008-02-10 15:59:05.875 041 12479.48 -27.50 55146.38 88888.00 2008-02-10 15:59:06.000 041 12479.48 -27.55 55146.30 88888.00 2008-02-10 15:59:06.125 041 12479.40 -27.57 55146.30 88888.00 2008-02-10 15:59:06.250 041 12479.30 -27.45 55146.32 88888.00 2008-02-10 15:59:06.375 041 12479.25 -27.48 55146.32 88888.00 2008-02-10 15:59:06.500 041 12479.17 -27.48 55146.32 88888.00 2008-02-10 15:59:06.625 041 12479.12 -27.40 55146.32 88888.00 2008-02-10 15:59:06.750 041 12479.15 -27.32 55146.32 88888.00 2008-02-10 15:59:06.875 041 12479.15 -27.27 55146.30 88888.00 2008-02-10 15:59:07.000 041 12479.12 -27.23 55146.28 88888.00 2008-02-10 15:59:07.125 041 12479.15 -27.20 55146.30 88888.00 2008-02-10 15:59:07.250 041 12479.17 -27.15 55146.30 88888.00 2008-02-10 15:59:07.375 041 12479.17 -27.15 55146.30 88888.00 2008-02-10 15:59:07.500 041 12479.15 -27.10 55146.28 88888.00 2008-02-10 15:59:07.625 041 12479.15 -27.10 55146.25 88888.00 2008-02-10 15:59:07.750 041 12479.12 -27.05 55146.25 88888.00 2008-02-10 15:59:07.875 041 12479.17 -26.95 55146.25 88888.00 2008-02-10 15:59:08.000 041 12479.30 -26.90 55146.22 88888.00 2008-02-10 15:59:08.125 041 12479.33 -26.90 55146.20 88888.00 2008-02-10 15:59:08.250 041 12479.30 -26.85 55146.20 88888.00 2008-02-10 15:59:08.375 041 12479.33 -26.80 55146.15 88888.00 2008-02-10 15:59:08.500 041 12479.30 -26.90 55146.10 88888.00 2008-02-10 15:59:08.625 041 12479.30 -26.88 55146.10 88888.00 2008-02-10 15:59:08.750 041 12479.40 -26.82 55146.15 88888.00 2008-02-10 15:59:08.875 041 12479.50 -26.85 55146.10 88888.00 2008-02-10 15:59:09.000 041 12479.52 -26.82 55146.05 88888.00 2008-02-10 15:59:09.125 041 12479.50 -26.88 55146.05 88888.00 2008-02-10 15:59:09.250 041 12479.55 -26.90 55146.05 88888.00 2008-02-10 15:59:09.375 041 12479.70 -26.85 55146.03 88888.00 2008-02-10 15:59:09.500 041 12479.67 -26.90 55145.97 88888.00 2008-02-10 15:59:09.625 041 12479.65 -26.98 55145.90 88888.00 2008-02-10 15:59:09.750 041 12479.73 -27.02 55145.88 88888.00 2008-02-10 15:59:09.875 041 12479.90 -26.98 55145.88 88888.00 2008-02-10 15:59:10.000 041 12480.00 -27.00 55145.85 88888.00 2008-02-10 15:59:10.125 041 12480.05 -27.07 55145.82 88888.00 2008-02-10 15:59:10.250 041 12480.12 -27.12 55145.82 88888.00 2008-02-10 15:59:10.375 041 12480.27 -27.12 55145.78 88888.00 2008-02-10 15:59:10.500 041 12480.40 -27.15 55145.78 88888.00 2008-02-10 15:59:10.625 041 12480.50 -27.12 55145.75 88888.00 2008-02-10 15:59:10.750 041 12480.58 -27.12 55145.72 88888.00 2008-02-10 15:59:10.875 041 12480.67 -27.20 55145.70 88888.00 2008-02-10 15:59:11.000 041 12480.80 -27.15 55145.62 88888.00 2008-02-10 15:59:11.125 041 12480.92 -27.10 55145.62 88888.00 2008-02-10 15:59:11.250 041 12481.02 -27.10 55145.60 88888.00 2008-02-10 15:59:11.375 041 12481.12 -27.07 55145.53 88888.00 2008-02-10 15:59:11.500 041 12481.23 -27.07 55145.50 88888.00 2008-02-10 15:59:11.625 041 12481.30 -27.02 55145.47 88888.00 2008-02-10 15:59:11.750 041 12481.33 -27.02 55145.43 88888.00 2008-02-10 15:59:11.875 041 12481.42 -27.00 55145.38 88888.00 2008-02-10 15:59:12.000 041 12481.50 -27.00 55145.30 88888.00 2008-02-10 15:59:12.125 041 12481.58 -26.95 55145.28 88888.00 2008-02-10 15:59:12.250 041 12481.70 -26.95 55145.22 88888.00 2008-02-10 15:59:12.375 041 12481.80 -26.90 55145.15 88888.00 2008-02-10 15:59:12.500 041 12482.05 -26.80 55145.18 88888.00 2008-02-10 15:59:12.625 041 12482.27 -26.70 55145.10 88888.00 2008-02-10 15:59:12.750 041 12482.35 -26.70 55145.07 88888.00 2008-02-10 15:59:12.875 041 12482.42 -26.65 55144.97 88888.00 2008-02-10 15:59:13.000 041 12482.65 -26.60 55144.95 88888.00 2008-02-10 15:59:13.125 041 12482.83 -26.57 55144.95 88888.00 2008-02-10 15:59:13.250 041 12482.85 -26.45 55144.93 88888.00 2008-02-10 15:59:13.375 041 12482.98 -26.43 55144.88 88888.00 2008-02-10 15:59:13.500 041 12483.17 -26.45 55144.82 88888.00 2008-02-10 15:59:13.625 041 12483.30 -26.43 55144.78 88888.00 2008-02-10 15:59:13.750 041 12483.42 -26.32 55144.78 88888.00 2008-02-10 15:59:13.875 041 12483.52 -26.25 55144.75 88888.00 2008-02-10 15:59:14.000 041 12483.60 -26.27 55144.70 88888.00 2008-02-10 15:59:14.125 041 12483.70 -26.23 55144.68 88888.00 2008-02-10 15:59:14.250 041 12483.85 -26.18 55144.65 88888.00 2008-02-10 15:59:14.375 041 12484.02 -26.18 55144.60 88888.00 2008-02-10 15:59:14.500 041 12484.10 -26.20 55144.53 88888.00 2008-02-10 15:59:14.625 041 12484.27 -26.10 55144.53 88888.00 2008-02-10 15:59:14.750 041 12484.42 -26.05 55144.53 88888.00 2008-02-10 15:59:14.875 041 12484.45 -26.05 55144.47 88888.00 2008-02-10 15:59:15.000 041 12484.52 -25.95 55144.45 88888.00 2008-02-10 15:59:15.125 041 12484.60 -25.93 55144.38 88888.00 2008-02-10 15:59:15.250 041 12484.62 -25.93 55144.35 88888.00 2008-02-10 15:59:15.375 041 12484.75 -25.93 55144.35 88888.00 2008-02-10 15:59:15.500 041 12484.92 -25.82 55144.38 88888.00 2008-02-10 15:59:15.625 041 12485.05 -25.75 55144.35 88888.00 2008-02-10 15:59:15.750 041 12485.10 -25.68 55144.32 88888.00 2008-02-10 15:59:15.875 041 12485.17 -25.73 55144.30 88888.00 2008-02-10 15:59:16.000 041 12485.25 -25.75 55144.28 88888.00 2008-02-10 15:59:16.125 041 12485.33 -25.73 55144.28 88888.00 2008-02-10 15:59:16.250 041 12485.33 -25.68 55144.25 88888.00 2008-02-10 15:59:16.375 041 12485.42 -25.65 55144.25 88888.00 2008-02-10 15:59:16.500 041 12485.50 -25.65 55144.22 88888.00 2008-02-10 15:59:16.625 041 12485.55 -25.70 55144.20 88888.00 2008-02-10 15:59:16.750 041 12485.58 -25.68 55144.20 88888.00 2008-02-10 15:59:16.875 041 12485.60 -25.70 55144.18 88888.00 2008-02-10 15:59:17.000 041 12485.62 -25.75 55144.18 88888.00 2008-02-10 15:59:17.125 041 12485.67 -25.77 55144.18 88888.00 2008-02-10 15:59:17.250 041 12485.70 -25.85 55144.18 88888.00 2008-02-10 15:59:17.375 041 12485.80 -25.93 55144.15 88888.00 2008-02-10 15:59:17.500 041 12485.85 -26.00 55144.18 88888.00 2008-02-10 15:59:17.625 041 12485.88 -26.05 55144.15 88888.00 2008-02-10 15:59:17.750 041 12485.92 -26.12 55144.15 88888.00 2008-02-10 15:59:17.875 041 12486.02 -26.23 55144.12 88888.00 2008-02-10 15:59:18.000 041 12486.10 -26.32 55144.10 88888.00 2008-02-10 15:59:18.125 041 12486.23 -26.32 55144.10 88888.00 2008-02-10 15:59:18.250 041 12486.20 -26.45 55144.12 88888.00 2008-02-10 15:59:18.375 041 12486.20 -26.52 55144.10 88888.00 2008-02-10 15:59:18.500 041 12486.27 -26.57 55144.10 88888.00 2008-02-10 15:59:18.625 041 12486.50 -26.50 55144.18 88888.00 2008-02-10 15:59:18.750 041 12486.60 -26.55 55144.15 88888.00 2008-02-10 15:59:18.875 041 12486.60 -26.70 55144.15 88888.00 2008-02-10 15:59:19.000 041 12486.60 -26.73 55144.15 88888.00 2008-02-10 15:59:19.125 041 12486.62 -26.73 55144.18 88888.00 2008-02-10 15:59:19.250 041 12486.70 -26.77 55144.15 88888.00 2008-02-10 15:59:19.375 041 12486.77 -26.82 55144.18 88888.00 2008-02-10 15:59:19.500 041 12486.88 -26.82 55144.15 88888.00 2008-02-10 15:59:19.625 041 12486.92 -26.80 55144.15 88888.00 2008-02-10 15:59:19.750 041 12487.02 -26.77 55144.15 88888.00 2008-02-10 15:59:19.875 041 12487.12 -26.75 55144.15 88888.00 2008-02-10 15:59:20.000 041 12487.12 -26.77 55144.10 88888.00 2008-02-10 15:59:20.125 041 12487.12 -26.80 55144.07 88888.00 2008-02-10 15:59:20.250 041 12487.15 -26.73 55144.10 88888.00 2008-02-10 15:59:20.375 041 12487.23 -26.65 55144.07 88888.00 2008-02-10 15:59:20.500 041 12487.25 -26.65 55144.05 88888.00 2008-02-10 15:59:20.625 041 12487.20 -26.60 55144.05 88888.00 2008-02-10 15:59:20.750 041 12487.27 -26.50 55144.07 88888.00 2008-02-10 15:59:20.875 041 12487.30 -26.45 55144.07 88888.00 2008-02-10 15:59:21.000 041 12487.35 -26.40 55144.07 88888.00 2008-02-10 15:59:21.125 041 12487.38 -26.32 55144.10 88888.00 2008-02-10 15:59:21.250 041 12487.38 -26.27 55144.10 88888.00 2008-02-10 15:59:21.375 041 12487.33 -26.32 55144.07 88888.00 2008-02-10 15:59:21.500 041 12487.30 -26.27 55144.10 88888.00 2008-02-10 15:59:21.625 041 12487.25 -26.30 55144.07 88888.00 2008-02-10 15:59:21.750 041 12487.17 -26.27 55144.05 88888.00 2008-02-10 15:59:21.875 041 12487.12 -26.27 55144.10 88888.00 2008-02-10 15:59:22.000 041 12487.10 -26.25 55144.10 88888.00 2008-02-10 15:59:22.125 041 12487.02 -26.32 55144.12 88888.00 2008-02-10 15:59:22.250 041 12486.95 -26.32 55144.18 88888.00 2008-02-10 15:59:22.375 041 12486.95 -26.32 55144.20 88888.00 2008-02-10 15:59:22.500 041 12486.88 -26.35 55144.22 88888.00 2008-02-10 15:59:22.625 041 12486.75 -26.40 55144.25 88888.00 2008-02-10 15:59:22.750 041 12486.67 -26.43 55144.25 88888.00 2008-02-10 15:59:22.875 041 12486.55 -26.48 55144.30 88888.00 2008-02-10 15:59:23.000 041 12486.45 -26.52 55144.30 88888.00 2008-02-10 15:59:23.125 041 12486.35 -26.60 55144.35 88888.00 2008-02-10 15:59:23.250 041 12486.20 -26.68 55144.40 88888.00 2008-02-10 15:59:23.375 041 12486.05 -26.73 55144.43 88888.00 2008-02-10 15:59:23.500 041 12485.85 -26.82 55144.47 88888.00 2008-02-10 15:59:23.625 041 12485.80 -26.88 55144.53 88888.00 2008-02-10 15:59:23.750 041 12485.65 -26.98 55144.53 88888.00 2008-02-10 15:59:23.875 041 12485.50 -27.07 55144.55 88888.00 2008-02-10 15:59:24.000 041 12485.40 -27.07 55144.62 88888.00 2008-02-10 15:59:24.125 041 12485.30 -27.15 55144.68 88888.00 2008-02-10 15:59:24.250 041 12485.17 -27.23 55144.72 88888.00 2008-02-10 15:59:24.375 041 12485.10 -27.27 55144.75 88888.00 2008-02-10 15:59:24.500 041 12484.92 -27.38 55144.75 88888.00 2008-02-10 15:59:24.625 041 12484.75 -27.50 55144.78 88888.00 2008-02-10 15:59:24.750 041 12484.60 -27.55 55144.80 88888.00 2008-02-10 15:59:24.875 041 12484.38 -27.62 55144.82 88888.00 2008-02-10 15:59:25.000 041 12484.25 -27.73 55144.85 88888.00 2008-02-10 15:59:25.125 041 12484.15 -27.77 55144.90 88888.00 2008-02-10 15:59:25.250 041 12484.00 -27.88 55144.93 88888.00 2008-02-10 15:59:25.375 041 12483.95 -27.93 55144.97 88888.00 2008-02-10 15:59:25.500 041 12483.83 -27.98 55145.03 88888.00 2008-02-10 15:59:25.625 041 12483.70 -28.00 55145.03 88888.00 2008-02-10 15:59:25.750 041 12483.48 -28.02 55145.10 88888.00 2008-02-10 15:59:25.875 041 12483.27 -28.02 55145.10 88888.00 2008-02-10 15:59:26.000 041 12483.20 -28.02 55145.15 88888.00 2008-02-10 15:59:26.125 041 12483.02 -28.15 55145.18 88888.00 2008-02-10 15:59:26.250 041 12482.85 -28.20 55145.22 88888.00 2008-02-10 15:59:26.375 041 12482.70 -28.20 55145.30 88888.00 2008-02-10 15:59:26.500 041 12482.50 -28.27 55145.35 88888.00 2008-02-10 15:59:26.625 041 12482.35 -28.40 55145.35 88888.00 2008-02-10 15:59:26.750 041 12482.25 -28.40 55145.45 88888.00 2008-02-10 15:59:26.875 041 12482.20 -28.43 55145.53 88888.00 2008-02-10 15:59:27.000 041 12482.10 -28.55 55145.55 88888.00 2008-02-10 15:59:27.125 041 12481.85 -28.65 55145.55 88888.00 2008-02-10 15:59:27.250 041 12481.67 -28.77 55145.55 88888.00 2008-02-10 15:59:27.375 041 12481.62 -28.80 55145.60 88888.00 2008-02-10 15:59:27.500 041 12481.58 -28.80 55145.65 88888.00 2008-02-10 15:59:27.625 041 12481.50 -28.82 55145.65 88888.00 2008-02-10 15:59:27.750 041 12481.40 -28.90 55145.70 88888.00 2008-02-10 15:59:27.875 041 12481.30 -28.95 55145.70 88888.00 2008-02-10 15:59:28.000 041 12481.23 -28.90 55145.75 88888.00 2008-02-10 15:59:28.125 041 12481.10 -28.80 55145.78 88888.00 2008-02-10 15:59:28.250 041 12480.85 -28.82 55145.78 88888.00 2008-02-10 15:59:28.375 041 12480.73 -28.77 55145.78 88888.00 2008-02-10 15:59:28.500 041 12480.65 -28.75 55145.78 88888.00 2008-02-10 15:59:28.625 041 12480.62 -28.70 55145.82 88888.00 2008-02-10 15:59:28.750 041 12480.50 -28.62 55145.88 88888.00 2008-02-10 15:59:28.875 041 12480.45 -28.50 55145.88 88888.00 2008-02-10 15:59:29.000 041 12480.38 -28.40 55145.90 88888.00 2008-02-10 15:59:29.125 041 12480.25 -28.30 55145.95 88888.00 2008-02-10 15:59:29.250 041 12480.17 -28.20 55146.00 88888.00 2008-02-10 15:59:29.375 041 12480.08 -28.12 55145.97 88888.00 2008-02-10 15:59:29.500 041 12479.98 -28.10 55145.93 88888.00 2008-02-10 15:59:29.625 041 12479.98 -28.00 55145.95 88888.00 2008-02-10 15:59:29.750 041 12479.90 -27.93 55145.97 88888.00 2008-02-10 15:59:29.875 041 12479.98 -27.88 55146.03 88888.00 2008-02-10 15:59:30.000 041 12480.00 -27.80 55146.03 88888.00 2008-02-10 15:59:30.125 041 12479.92 -27.73 55146.03 88888.00 2008-02-10 15:59:30.250 041 12479.80 -27.68 55146.07 88888.00 2008-02-10 15:59:30.375 041 12479.65 -27.70 55146.05 88888.00 2008-02-10 15:59:30.500 041 12479.60 -27.68 55146.05 88888.00 2008-02-10 15:59:30.625 041 12479.58 -27.62 55146.10 88888.00 2008-02-10 15:59:30.750 041 12479.58 -27.57 55146.12 88888.00 2008-02-10 15:59:30.875 041 12479.52 -27.60 55146.12 88888.00 2008-02-10 15:59:31.000 041 12479.52 -27.68 55146.10 88888.00 2008-02-10 15:59:31.125 041 12479.60 -27.68 55146.20 88888.00 2008-02-10 15:59:31.250 041 12479.60 -27.68 55146.22 88888.00 2008-02-10 15:59:31.375 041 12479.55 -27.70 55146.22 88888.00 2008-02-10 15:59:31.500 041 12479.48 -27.73 55146.22 88888.00 2008-02-10 15:59:31.625 041 12479.48 -27.82 55146.18 88888.00 2008-02-10 15:59:31.750 041 12479.52 -27.82 55146.22 88888.00 2008-02-10 15:59:31.875 041 12479.55 -27.77 55146.25 88888.00 2008-02-10 15:59:32.000 041 12479.55 -27.80 55146.22 88888.00 2008-02-10 15:59:32.125 041 12479.50 -27.88 55146.25 88888.00 2008-02-10 15:59:32.250 041 12479.50 -27.93 55146.28 88888.00 2008-02-10 15:59:32.375 041 12479.50 -28.00 55146.30 88888.00 2008-02-10 15:59:32.500 041 12479.48 -28.00 55146.25 88888.00 2008-02-10 15:59:32.625 041 12479.48 -28.05 55146.22 88888.00 2008-02-10 15:59:32.750 041 12479.50 -28.10 55146.28 88888.00 2008-02-10 15:59:32.875 041 12479.52 -28.12 55146.30 88888.00 2008-02-10 15:59:33.000 041 12479.58 -28.18 55146.30 88888.00 2008-02-10 15:59:33.125 041 12479.58 -28.23 55146.30 88888.00 2008-02-10 15:59:33.250 041 12479.55 -28.27 55146.32 88888.00 2008-02-10 15:59:33.375 041 12479.67 -28.30 55146.32 88888.00 2008-02-10 15:59:33.500 041 12479.67 -28.30 55146.38 88888.00 2008-02-10 15:59:33.625 041 12479.67 -28.30 55146.35 88888.00 2008-02-10 15:59:33.750 041 12479.65 -28.38 55146.32 88888.00 2008-02-10 15:59:33.875 041 12479.62 -28.38 55146.30 88888.00 2008-02-10 15:59:34.000 041 12479.65 -28.43 55146.32 88888.00 2008-02-10 15:59:34.125 041 12479.60 -28.40 55146.32 88888.00 2008-02-10 15:59:34.250 041 12479.55 -28.45 55146.30 88888.00 2008-02-10 15:59:34.375 041 12479.60 -28.48 55146.28 88888.00 2008-02-10 15:59:34.500 041 12479.60 -28.43 55146.28 88888.00 2008-02-10 15:59:34.625 041 12479.75 -28.43 55146.32 88888.00 2008-02-10 15:59:34.750 041 12479.77 -28.43 55146.32 88888.00 2008-02-10 15:59:34.875 041 12479.73 -28.43 55146.30 88888.00 2008-02-10 15:59:35.000 041 12479.70 -28.48 55146.25 88888.00 2008-02-10 15:59:35.125 041 12479.80 -28.40 55146.28 88888.00 2008-02-10 15:59:35.250 041 12479.77 -28.40 55146.25 88888.00 2008-02-10 15:59:35.375 041 12479.88 -28.45 55146.25 88888.00 2008-02-10 15:59:35.500 041 12479.95 -28.38 55146.25 88888.00 2008-02-10 15:59:35.625 041 12480.05 -28.30 55146.25 88888.00 2008-02-10 15:59:35.750 041 12480.02 -28.38 55146.22 88888.00 2008-02-10 15:59:35.875 041 12480.00 -28.45 55146.20 88888.00 2008-02-10 15:59:36.000 041 12480.08 -28.43 55146.18 88888.00 2008-02-10 15:59:36.125 041 12480.17 -28.38 55146.22 88888.00 2008-02-10 15:59:36.250 041 12480.23 -28.40 55146.25 88888.00 2008-02-10 15:59:36.375 041 12480.35 -28.43 55146.20 88888.00 2008-02-10 15:59:36.500 041 12480.40 -28.45 55146.15 88888.00 2008-02-10 15:59:36.625 041 12480.45 -28.45 55146.12 88888.00 2008-02-10 15:59:36.750 041 12480.45 -28.50 55146.12 88888.00 2008-02-10 15:59:36.875 041 12480.45 -28.52 55146.12 88888.00 2008-02-10 15:59:37.000 041 12480.55 -28.52 55146.10 88888.00 2008-02-10 15:59:37.125 041 12480.70 -28.50 55146.10 88888.00 2008-02-10 15:59:37.250 041 12480.65 -28.52 55146.07 88888.00 2008-02-10 15:59:37.375 041 12480.70 -28.52 55146.05 88888.00 2008-02-10 15:59:37.500 041 12480.77 -28.55 55146.03 88888.00 2008-02-10 15:59:37.625 041 12480.80 -28.50 55146.00 88888.00 2008-02-10 15:59:37.750 041 12480.80 -28.52 55145.97 88888.00 2008-02-10 15:59:37.875 041 12480.88 -28.55 55145.97 88888.00 2008-02-10 15:59:38.000 041 12481.00 -28.50 55145.95 88888.00 2008-02-10 15:59:38.125 041 12481.08 -28.48 55145.97 88888.00 2008-02-10 15:59:38.250 041 12481.12 -28.50 55145.95 88888.00 2008-02-10 15:59:38.375 041 12481.12 -28.50 55145.93 88888.00 2008-02-10 15:59:38.500 041 12481.20 -28.50 55145.93 88888.00 2008-02-10 15:59:38.625 041 12481.35 -28.45 55145.93 88888.00 2008-02-10 15:59:38.750 041 12481.45 -28.43 55145.93 88888.00 2008-02-10 15:59:38.875 041 12481.50 -28.38 55145.95 88888.00 2008-02-10 15:59:39.000 041 12481.52 -28.38 55145.95 88888.00 2008-02-10 15:59:39.125 041 12481.60 -28.48 55145.90 88888.00 2008-02-10 15:59:39.250 041 12481.60 -28.55 55145.85 88888.00 2008-02-10 15:59:39.375 041 12481.58 -28.55 55145.82 88888.00 2008-02-10 15:59:39.500 041 12481.58 -28.57 55145.80 88888.00 2008-02-10 15:59:39.625 041 12481.65 -28.60 55145.78 88888.00 2008-02-10 15:59:39.750 041 12481.75 -28.62 55145.78 88888.00 2008-02-10 15:59:39.875 041 12481.85 -28.62 55145.80 88888.00 2008-02-10 15:59:40.000 041 12481.90 -28.65 55145.80 88888.00 2008-02-10 15:59:40.125 041 12481.90 -28.68 55145.80 88888.00 2008-02-10 15:59:40.250 041 12481.92 -28.75 55145.78 88888.00 2008-02-10 15:59:40.375 041 12482.00 -28.77 55145.75 88888.00 2008-02-10 15:59:40.500 041 12482.12 -28.82 55145.75 88888.00 2008-02-10 15:59:40.625 041 12482.17 -28.90 55145.70 88888.00 2008-02-10 15:59:40.750 041 12482.17 -28.98 55145.68 88888.00 2008-02-10 15:59:40.875 041 12482.23 -29.00 55145.70 88888.00 2008-02-10 15:59:41.000 041 12482.27 -29.00 55145.68 88888.00 2008-02-10 15:59:41.125 041 12482.30 -29.10 55145.62 88888.00 2008-02-10 15:59:41.250 041 12482.38 -29.18 55145.65 88888.00 2008-02-10 15:59:41.375 041 12482.45 -29.27 55145.62 88888.00 2008-02-10 15:59:41.500 041 12482.42 -29.35 55145.57 88888.00 2008-02-10 15:59:41.625 041 12482.50 -29.35 55145.57 88888.00 2008-02-10 15:59:41.750 041 12482.60 -29.40 55145.57 88888.00 2008-02-10 15:59:41.875 041 12482.65 -29.52 55145.53 88888.00 2008-02-10 15:59:42.000 041 12482.70 -29.60 55145.53 88888.00 2008-02-10 15:59:42.125 041 12482.85 -29.62 55145.55 88888.00 2008-02-10 15:59:42.250 041 12482.92 -29.68 55145.50 88888.00 2008-02-10 15:59:42.375 041 12483.05 -29.73 55145.47 88888.00 2008-02-10 15:59:42.500 041 12483.10 -29.82 55145.43 88888.00 2008-02-10 15:59:42.625 041 12483.17 -29.88 55145.40 88888.00 2008-02-10 15:59:42.750 041 12483.25 -29.93 55145.40 88888.00 2008-02-10 15:59:42.875 041 12483.33 -29.98 55145.40 88888.00 2008-02-10 15:59:43.000 041 12483.33 -30.02 55145.35 88888.00 2008-02-10 15:59:43.125 041 12483.40 -30.10 55145.35 88888.00 2008-02-10 15:59:43.250 041 12483.38 -30.20 55145.30 88888.00 2008-02-10 15:59:43.375 041 12483.45 -30.23 55145.32 88888.00 2008-02-10 15:59:43.500 041 12483.60 -30.18 55145.35 88888.00 2008-02-10 15:59:43.625 041 12483.65 -30.18 55145.32 88888.00 2008-02-10 15:59:43.750 041 12483.58 -30.18 55145.28 88888.00 2008-02-10 15:59:43.875 041 12483.58 -30.15 55145.25 88888.00 2008-02-10 15:59:44.000 041 12483.65 -30.02 55145.25 88888.00 2008-02-10 15:59:44.125 041 12483.70 -29.98 55145.25 88888.00 2008-02-10 15:59:44.250 041 12483.67 -29.98 55145.20 88888.00 2008-02-10 15:59:44.375 041 12483.80 -29.93 55145.18 88888.00 2008-02-10 15:59:44.500 041 12483.88 -29.90 55145.15 88888.00 2008-02-10 15:59:44.625 041 12484.00 -29.80 55145.18 88888.00 2008-02-10 15:59:44.750 041 12484.05 -29.70 55145.10 88888.00 2008-02-10 15:59:44.875 041 12484.10 -29.68 55145.10 88888.00 2008-02-10 15:59:45.000 041 12484.15 -29.62 55145.03 88888.00 2008-02-10 15:59:45.125 041 12484.23 -29.55 55145.03 88888.00 2008-02-10 15:59:45.250 041 12484.33 -29.50 55145.05 88888.00 2008-02-10 15:59:45.375 041 12484.42 -29.45 55145.05 88888.00 2008-02-10 15:59:45.500 041 12484.35 -29.48 55144.97 88888.00 2008-02-10 15:59:45.625 041 12484.33 -29.45 55144.95 88888.00 2008-02-10 15:59:45.750 041 12484.42 -29.40 55144.95 88888.00 2008-02-10 15:59:45.875 041 12484.50 -29.38 55144.95 88888.00 2008-02-10 15:59:46.000 041 12484.60 -29.25 55144.95 88888.00 2008-02-10 15:59:46.125 041 12484.67 -29.18 55144.97 88888.00 2008-02-10 15:59:46.250 041 12484.62 -29.25 55144.93 88888.00 2008-02-10 15:59:46.375 041 12484.52 -29.25 55144.90 88888.00 2008-02-10 15:59:46.500 041 12484.50 -29.18 55144.93 88888.00 2008-02-10 15:59:46.625 041 12484.55 -29.10 55144.90 88888.00 2008-02-10 15:59:46.750 041 12484.60 -29.10 55144.90 88888.00 2008-02-10 15:59:46.875 041 12484.55 -29.02 55144.93 88888.00 2008-02-10 15:59:47.000 041 12484.48 -29.05 55144.88 88888.00 2008-02-10 15:59:47.125 041 12484.48 -29.02 55144.88 88888.00 2008-02-10 15:59:47.250 041 12484.45 -29.05 55144.90 88888.00 2008-02-10 15:59:47.375 041 12484.33 -29.05 55144.90 88888.00 2008-02-10 15:59:47.500 041 12484.20 -29.00 55144.90 88888.00 2008-02-10 15:59:47.625 041 12484.15 -28.90 55144.93 88888.00 2008-02-10 15:59:47.750 041 12484.15 -28.85 55144.95 88888.00 2008-02-10 15:59:47.875 041 12484.08 -28.77 55144.95 88888.00 2008-02-10 15:59:48.000 041 12484.00 -28.77 55144.93 88888.00 2008-02-10 15:59:48.125 041 12483.88 -28.75 55144.95 88888.00 2008-02-10 15:59:48.250 041 12483.75 -28.77 55144.95 88888.00 2008-02-10 15:59:48.375 041 12483.75 -28.77 55144.97 88888.00 2008-02-10 15:59:48.500 041 12483.70 -28.75 55145.00 88888.00 2008-02-10 15:59:48.625 041 12483.62 -28.77 55145.00 88888.00 2008-02-10 15:59:48.750 041 12483.55 -28.85 55145.03 88888.00 2008-02-10 15:59:48.875 041 12483.50 -28.93 55145.05 88888.00 2008-02-10 15:59:49.000 041 12483.42 -28.98 55145.07 88888.00 2008-02-10 15:59:49.125 041 12483.40 -28.98 55145.12 88888.00 2008-02-10 15:59:49.250 041 12483.27 -29.02 55145.12 88888.00 2008-02-10 15:59:49.375 041 12483.17 -29.15 55145.12 88888.00 2008-02-10 15:59:49.500 041 12483.02 -29.27 55145.12 88888.00 2008-02-10 15:59:49.625 041 12482.90 -29.35 55145.18 88888.00 2008-02-10 15:59:49.750 041 12482.85 -29.45 55145.25 88888.00 2008-02-10 15:59:49.875 041 12482.80 -29.52 55145.25 88888.00 2008-02-10 15:59:50.000 041 12482.75 -29.62 55145.28 88888.00 2008-02-10 15:59:50.125 041 12482.67 -29.75 55145.30 88888.00 2008-02-10 15:59:50.250 041 12482.67 -29.85 55145.32 88888.00 2008-02-10 15:59:50.375 041 12482.67 -29.90 55145.35 88888.00 2008-02-10 15:59:50.500 041 12482.60 -29.95 55145.35 88888.00 2008-02-10 15:59:50.625 041 12482.50 -30.10 55145.32 88888.00 2008-02-10 15:59:50.750 041 12482.40 -30.23 55145.32 88888.00 2008-02-10 15:59:50.875 041 12482.40 -30.30 55145.40 88888.00 2008-02-10 15:59:51.000 041 12482.35 -30.30 55145.45 88888.00 2008-02-10 15:59:51.125 041 12482.25 -30.30 55145.45 88888.00 2008-02-10 15:59:51.250 041 12482.08 -30.38 55145.43 88888.00 2008-02-10 15:59:51.375 041 12482.10 -30.40 55145.43 88888.00 2008-02-10 15:59:51.500 041 12482.10 -30.40 55145.47 88888.00 2008-02-10 15:59:51.625 041 12482.08 -30.35 55145.47 88888.00 2008-02-10 15:59:51.750 041 12482.00 -30.35 55145.50 88888.00 2008-02-10 15:59:51.875 041 12481.92 -30.35 55145.53 88888.00 2008-02-10 15:59:52.000 041 12481.83 -30.27 55145.50 88888.00 2008-02-10 15:59:52.125 041 12481.70 -30.25 55145.53 88888.00 2008-02-10 15:59:52.250 041 12481.65 -30.23 55145.57 88888.00 2008-02-10 15:59:52.375 041 12481.62 -30.20 55145.57 88888.00 2008-02-10 15:59:52.500 041 12481.58 -30.20 55145.60 88888.00 2008-02-10 15:59:52.625 041 12481.50 -30.15 55145.65 88888.00 2008-02-10 15:59:52.750 041 12481.42 -30.15 55145.62 88888.00 2008-02-10 15:59:52.875 041 12481.27 -30.20 55145.62 88888.00 2008-02-10 15:59:53.000 041 12481.23 -30.20 55145.60 88888.00 2008-02-10 15:59:53.125 041 12481.20 -30.20 55145.65 88888.00 2008-02-10 15:59:53.250 041 12481.05 -30.18 55145.68 88888.00 2008-02-10 15:59:53.375 041 12481.00 -30.20 55145.68 88888.00 2008-02-10 15:59:53.500 041 12480.95 -30.25 55145.68 88888.00 2008-02-10 15:59:53.625 041 12480.92 -30.25 55145.70 88888.00 2008-02-10 15:59:53.750 041 12480.83 -30.15 55145.72 88888.00 2008-02-10 15:59:53.875 041 12480.80 -30.10 55145.75 88888.00 2008-02-10 15:59:54.000 041 12480.80 -30.10 55145.75 88888.00 2008-02-10 15:59:54.125 041 12480.83 -30.05 55145.78 88888.00 2008-02-10 15:59:54.250 041 12480.70 -30.05 55145.78 88888.00 2008-02-10 15:59:54.375 041 12480.62 -30.02 55145.75 88888.00 2008-02-10 15:59:54.500 041 12480.58 -30.05 55145.75 88888.00 2008-02-10 15:59:54.625 041 12480.55 -30.10 55145.78 88888.00 2008-02-10 15:59:54.750 041 12480.55 -30.02 55145.78 88888.00 2008-02-10 15:59:54.875 041 12480.55 -29.98 55145.78 88888.00 2008-02-10 15:59:55.000 041 12480.52 -30.02 55145.75 88888.00 2008-02-10 15:59:55.125 041 12480.52 -30.05 55145.78 88888.00 2008-02-10 15:59:55.250 041 12480.48 -30.07 55145.80 88888.00 2008-02-10 15:59:55.375 041 12480.42 -30.07 55145.80 88888.00 2008-02-10 15:59:55.500 041 12480.45 -30.07 55145.78 88888.00 2008-02-10 15:59:55.625 041 12480.45 -30.05 55145.78 88888.00 2008-02-10 15:59:55.750 041 12480.48 -30.07 55145.80 88888.00 2008-02-10 15:59:55.875 041 12480.45 -30.00 55145.82 88888.00 2008-02-10 15:59:56.000 041 12480.45 -30.02 55145.85 88888.00 2008-02-10 15:59:56.125 041 12480.42 -30.10 55145.85 88888.00 2008-02-10 15:59:56.250 041 12480.35 -30.15 55145.82 88888.00 2008-02-10 15:59:56.375 041 12480.35 -30.15 55145.82 88888.00 2008-02-10 15:59:56.500 041 12480.35 -30.15 55145.82 88888.00 2008-02-10 15:59:56.625 041 12480.33 -30.15 55145.82 88888.00 2008-02-10 15:59:56.750 041 12480.33 -30.20 55145.85 88888.00 2008-02-10 15:59:56.875 041 12480.33 -30.20 55145.85 88888.00 2008-02-10 15:59:57.000 041 12480.35 -30.23 55145.85 88888.00 2008-02-10 15:59:57.125 041 12480.27 -30.30 55145.88 88888.00 2008-02-10 15:59:57.250 041 12480.25 -30.38 55145.88 88888.00 2008-02-10 15:59:57.375 041 12480.27 -30.35 55145.88 88888.00 2008-02-10 15:59:57.500 041 12480.27 -30.38 55145.85 88888.00 2008-02-10 15:59:57.625 041 12480.25 -30.45 55145.80 88888.00 2008-02-10 15:59:57.750 041 12480.33 -30.50 55145.80 88888.00 2008-02-10 15:59:57.875 041 12480.45 -30.48 55145.85 88888.00 2008-02-10 15:59:58.000 041 12480.55 -30.48 55145.80 88888.00 2008-02-10 15:59:58.125 041 12480.60 -30.50 55145.82 88888.00 2008-02-10 15:59:58.250 041 12480.62 -30.48 55145.80 88888.00 2008-02-10 15:59:58.375 041 12480.60 -30.43 55145.78 88888.00 2008-02-10 15:59:58.500 041 12480.67 -30.45 55145.75 88888.00 2008-02-10 15:59:58.625 041 12480.73 -30.55 55145.72 88888.00 2008-02-10 15:59:58.750 041 12480.77 -30.57 55145.72 88888.00 2008-02-10 15:59:58.875 041 12480.80 -30.57 55145.68 88888.00 2008-02-10 15:59:59.000 041 12480.83 -30.52 55145.68 88888.00 2008-02-10 15:59:59.125 041 12480.92 -30.55 55145.65 88888.00 2008-02-10 15:59:59.250 041 12481.02 -30.65 55145.62 88888.00 2008-02-10 15:59:59.375 041 12481.10 -30.62 55145.62 88888.00 2008-02-10 15:59:59.500 041 12481.15 -30.55 55145.60 88888.00 2008-02-10 15:59:59.625 041 12481.23 -30.50 55145.57 88888.00 2008-02-10 15:59:59.750 041 12481.38 -30.43 55145.55 88888.00 2008-02-10 15:59:59.875 041 12481.48 -30.45 55145.50 88888.00 2008-02-10 16:00:00.000 041 12481.60 -30.45 55145.47 88888.00 2008-02-10 16:00:00.125 041 12481.77 -30.48 55145.45 88888.00 2008-02-10 16:00:00.250 041 12481.88 -30.45 55145.40 88888.00 2008-02-10 16:00:00.375 041 12481.92 -30.40 55145.38 88888.00 2008-02-10 16:00:00.500 041 12482.02 -30.38 55145.35 88888.00 2008-02-10 16:00:00.625 041 12482.17 -30.38 55145.35 88888.00 2008-02-10 16:00:00.750 041 12482.30 -30.30 55145.35 88888.00 2008-02-10 16:00:00.875 041 12482.38 -30.25 55145.32 88888.00 2008-02-10 16:00:01.000 041 12482.45 -30.23 55145.28 88888.00 2008-02-10 16:00:01.125 041 12482.55 -30.18 55145.28 88888.00 2008-02-10 16:00:01.250 041 12482.58 -30.18 55145.22 88888.00 2008-02-10 16:00:01.375 041 12482.73 -30.07 55145.18 88888.00 2008-02-10 16:00:01.500 041 12482.90 -30.05 55145.12 88888.00 2008-02-10 16:00:01.625 041 12483.00 -30.02 55145.10 88888.00 2008-02-10 16:00:01.750 041 12483.10 -29.98 55145.10 88888.00 2008-02-10 16:00:01.875 041 12483.23 -29.90 55145.05 88888.00 2008-02-10 16:00:02.000 041 12483.40 -29.85 55145.07 88888.00 2008-02-10 16:00:02.125 041 12483.50 -29.82 55145.05 88888.00 2008-02-10 16:00:02.250 041 12483.50 -29.88 55145.00 88888.00 2008-02-10 16:00:02.375 041 12483.65 -29.80 55145.05 88888.00 2008-02-10 16:00:02.500 041 12483.83 -29.75 55145.05 88888.00 2008-02-10 16:00:02.625 041 12483.90 -29.77 55144.97 88888.00 2008-02-10 16:00:02.750 041 12484.02 -29.75 55144.95 88888.00 2008-02-10 16:00:02.875 041 12484.23 -29.68 55144.97 88888.00 2008-02-10 16:00:03.000 041 12484.40 -29.70 55144.93 88888.00 2008-02-10 16:00:03.125 041 12484.45 -29.80 55144.88 88888.00 2008-02-10 16:00:03.250 041 12484.50 -29.80 55144.88 88888.00 2008-02-10 16:00:03.375 041 12484.58 -29.80 55144.85 88888.00 2008-02-10 16:00:03.500 041 12484.67 -29.82 55144.85 88888.00 2008-02-10 16:00:03.625 041 12484.77 -29.82 55144.82 88888.00 2008-02-10 16:00:03.750 041 12484.88 -29.85 55144.82 88888.00 2008-02-10 16:00:03.875 041 12485.02 -29.77 55144.80 88888.00 2008-02-10 16:00:04.000 041 12485.23 -29.75 55144.75 88888.00 2008-02-10 16:00:04.125 041 12485.35 -29.73 55144.75 88888.00 2008-02-10 16:00:04.250 041 12485.45 -29.75 55144.70 88888.00 2008-02-10 16:00:04.375 041 12485.52 -29.77 55144.65 88888.00 2008-02-10 16:00:04.500 041 12485.62 -29.73 55144.65 88888.00 2008-02-10 16:00:04.625 041 12485.73 -29.73 55144.62 88888.00 2008-02-10 16:00:04.750 041 12485.80 -29.70 55144.60 88888.00 2008-02-10 16:00:04.875 041 12485.95 -29.62 55144.57 88888.00 2008-02-10 16:00:05.000 041 12486.02 -29.57 55144.55 88888.00 2008-02-10 16:00:05.125 041 12486.17 -29.48 55144.55 88888.00 2008-02-10 16:00:05.250 041 12486.25 -29.48 55144.53 88888.00 2008-02-10 16:00:05.375 041 12486.35 -29.40 55144.53 88888.00 2008-02-10 16:00:05.500 041 12486.45 -29.30 55144.50 88888.00 2008-02-10 16:00:05.625 041 12486.52 -29.23 55144.50 88888.00 2008-02-10 16:00:05.750 041 12486.60 -29.18 55144.50 88888.00 2008-02-10 16:00:05.875 041 12486.67 -29.10 55144.45 88888.00 2008-02-10 16:00:06.000 041 12486.60 -29.07 55144.43 88888.00 2008-02-10 16:00:06.125 041 12486.48 -29.07 55144.40 88888.00 2008-02-10 16:00:06.250 041 12486.52 -28.98 55144.38 88888.00 2008-02-10 16:00:06.375 041 12486.62 -28.88 55144.38 88888.00 2008-02-10 16:00:06.500 041 12486.62 -28.80 55144.38 88888.00 2008-02-10 16:00:06.625 041 12486.55 -28.75 55144.35 88888.00 2008-02-10 16:00:06.750 041 12486.55 -28.70 55144.35 88888.00 2008-02-10 16:00:06.875 041 12486.62 -28.57 55144.32 88888.00 2008-02-10 16:00:07.000 041 12486.58 -28.50 55144.28 88888.00 2008-02-10 16:00:07.125 041 12486.67 -28.40 55144.32 88888.00 2008-02-10 16:00:07.250 041 12486.65 -28.32 55144.30 88888.00 2008-02-10 16:00:07.375 041 12486.67 -28.27 55144.30 88888.00 2008-02-10 16:00:07.500 041 12486.67 -28.12 55144.28 88888.00 2008-02-10 16:00:07.625 041 12486.55 -28.05 55144.25 88888.00 2008-02-10 16:00:07.750 041 12486.55 -28.00 55144.28 88888.00 2008-02-10 16:00:07.875 041 12486.60 -28.00 55144.30 88888.00 2008-02-10 16:00:08.000 041 12486.55 -27.98 55144.28 88888.00 2008-02-10 16:00:08.125 041 12486.48 -27.88 55144.30 88888.00 2008-02-10 16:00:08.250 041 12486.42 -27.88 55144.32 88888.00 2008-02-10 16:00:08.375 041 12486.35 -27.88 55144.30 88888.00 2008-02-10 16:00:08.500 041 12486.30 -27.95 55144.30 88888.00 2008-02-10 16:00:08.625 041 12486.30 -27.98 55144.30 88888.00 2008-02-10 16:00:08.750 041 12486.27 -28.02 55144.30 88888.00 2008-02-10 16:00:08.875 041 12486.33 -28.07 55144.32 88888.00 2008-02-10 16:00:09.000 041 12486.25 -28.12 55144.32 88888.00 2008-02-10 16:00:09.125 041 12486.20 -28.15 55144.32 88888.00 2008-02-10 16:00:09.250 041 12486.20 -28.20 55144.35 88888.00 2008-02-10 16:00:09.375 041 12486.30 -28.20 55144.35 88888.00 2008-02-10 16:00:09.500 041 12486.33 -28.27 55144.38 88888.00 2008-02-10 16:00:09.625 041 12486.23 -28.35 55144.32 88888.00 2008-02-10 16:00:09.750 041 12486.25 -28.43 55144.35 88888.00 2008-02-10 16:00:09.875 041 12486.20 -28.50 55144.32 88888.00 2008-02-10 16:00:10.000 041 12486.15 -28.55 55144.35 88888.00 2008-02-10 16:00:10.125 041 12486.15 -28.60 55144.38 88888.00 2008-02-10 16:00:10.250 041 12486.08 -28.65 55144.38 88888.00 2008-02-10 16:00:10.375 041 12486.02 -28.65 55144.38 88888.00 2008-02-10 16:00:10.500 041 12485.98 -28.65 55144.40 88888.00 2008-02-10 16:00:10.625 041 12485.92 -28.75 55144.43 88888.00 2008-02-10 16:00:10.750 041 12485.85 -28.85 55144.43 88888.00 2008-02-10 16:00:10.875 041 12485.77 -28.98 55144.43 88888.00 2008-02-10 16:00:11.000 041 12485.67 -29.02 55144.45 88888.00 2008-02-10 16:00:11.125 041 12485.62 -29.07 55144.47 88888.00 2008-02-10 16:00:11.250 041 12485.62 -29.18 55144.50 88888.00 2008-02-10 16:00:11.375 041 12485.52 -29.25 55144.50 88888.00 2008-02-10 16:00:11.500 041 12485.42 -29.43 55144.45 88888.00 2008-02-10 16:00:11.625 041 12485.33 -29.50 55144.47 88888.00 2008-02-10 16:00:11.750 041 12485.30 -29.55 55144.55 88888.00 2008-02-10 16:00:11.875 041 12485.33 -29.62 55144.57 88888.00 2008-02-10 16:00:12.000 041 12485.35 -29.70 55144.55 88888.00 2008-02-10 16:00:12.125 041 12485.27 -29.75 55144.55 88888.00 2008-02-10 16:00:12.250 041 12485.15 -29.90 55144.55 88888.00 2008-02-10 16:00:12.375 041 12485.05 -29.95 55144.60 88888.00 2008-02-10 16:00:12.500 041 12484.98 -29.98 55144.60 88888.00 2008-02-10 16:00:12.625 041 12484.95 -30.00 55144.65 88888.00 2008-02-10 16:00:12.750 041 12484.83 -30.10 55144.62 88888.00 2008-02-10 16:00:12.875 041 12484.70 -30.07 55144.65 88888.00 2008-02-10 16:00:13.000 041 12484.62 -30.00 55144.65 88888.00 2008-02-10 16:00:13.125 041 12484.58 -29.98 55144.68 88888.00 2008-02-10 16:00:13.250 041 12484.50 -30.02 55144.68 88888.00 2008-02-10 16:00:13.375 041 12484.48 -30.02 55144.68 88888.00 2008-02-10 16:00:13.500 041 12484.40 -30.02 55144.72 88888.00 2008-02-10 16:00:13.625 041 12484.35 -30.07 55144.70 88888.00 2008-02-10 16:00:13.750 041 12484.35 -30.12 55144.70 88888.00 2008-02-10 16:00:13.875 041 12484.35 -30.20 55144.70 88888.00 2008-02-10 16:00:14.000 041 12484.25 -30.27 55144.70 88888.00 2008-02-10 16:00:14.125 041 12484.20 -30.35 55144.70 88888.00 2008-02-10 16:00:14.250 041 12484.20 -30.38 55144.70 88888.00 2008-02-10 16:00:14.375 041 12484.30 -30.32 55144.70 88888.00 2008-02-10 16:00:14.500 041 12484.35 -30.30 55144.70 88888.00 2008-02-10 16:00:14.625 041 12484.38 -30.40 55144.68 88888.00 2008-02-10 16:00:14.750 041 12484.42 -30.38 55144.70 88888.00 2008-02-10 16:00:14.875 041 12484.45 -30.27 55144.72 88888.00 2008-02-10 16:00:15.000 041 12484.45 -30.30 55144.68 88888.00 2008-02-10 16:00:15.125 041 12484.40 -30.32 55144.68 88888.00 2008-02-10 16:00:15.250 041 12484.50 -30.35 55144.68 88888.00 2008-02-10 16:00:15.375 041 12484.55 -30.35 55144.70 88888.00 2008-02-10 16:00:15.500 041 12484.55 -30.38 55144.70 88888.00 2008-02-10 16:00:15.625 041 12484.65 -30.32 55144.72 88888.00 2008-02-10 16:00:15.750 041 12484.75 -30.27 55144.70 88888.00 2008-02-10 16:00:15.875 041 12484.73 -30.32 55144.65 88888.00 2008-02-10 16:00:16.000 041 12484.75 -30.35 55144.68 88888.00 2008-02-10 16:00:16.125 041 12484.75 -30.32 55144.68 88888.00 2008-02-10 16:00:16.250 041 12484.70 -30.35 55144.65 88888.00 2008-02-10 16:00:16.375 041 12484.85 -30.27 55144.68 88888.00 2008-02-10 16:00:16.500 041 12484.95 -30.20 55144.68 88888.00 2008-02-10 16:00:16.625 041 12484.95 -30.25 55144.68 88888.00 2008-02-10 16:00:16.750 041 12484.90 -30.25 55144.68 88888.00 2008-02-10 16:00:16.875 041 12484.90 -30.25 55144.65 88888.00 2008-02-10 16:00:17.000 041 12484.98 -30.25 55144.65 88888.00 2008-02-10 16:00:17.125 041 12485.00 -30.23 55144.60 88888.00 2008-02-10 16:00:17.250 041 12485.00 -30.23 55144.60 88888.00 2008-02-10 16:00:17.375 041 12485.10 -30.18 55144.60 88888.00 2008-02-10 16:00:17.500 041 12485.20 -30.12 55144.62 88888.00 2008-02-10 16:00:17.625 041 12485.23 -30.15 55144.60 88888.00 2008-02-10 16:00:17.750 041 12485.25 -30.20 55144.57 88888.00 2008-02-10 16:00:17.875 041 12485.30 -30.18 55144.55 88888.00 2008-02-10 16:00:18.000 041 12485.33 -30.20 55144.53 88888.00 2008-02-10 16:00:18.125 041 12485.35 -30.18 55144.53 88888.00 2008-02-10 16:00:18.250 041 12485.40 -30.15 55144.53 88888.00 2008-02-10 16:00:18.375 041 12485.50 -30.10 55144.50 88888.00 2008-02-10 16:00:18.500 041 12485.52 -30.07 55144.50 88888.00 2008-02-10 16:00:18.625 041 12485.52 -30.07 55144.50 88888.00 2008-02-10 16:00:18.750 041 12485.55 -30.05 55144.53 88888.00 2008-02-10 16:00:18.875 041 12485.55 -30.10 55144.47 88888.00 2008-02-10 16:00:19.000 041 12485.52 -30.18 55144.47 88888.00 2008-02-10 16:00:19.125 041 12485.60 -30.18 55144.50 88888.00 2008-02-10 16:00:19.250 041 12485.67 -30.23 55144.45 88888.00 2008-02-10 16:00:19.375 041 12485.70 -30.27 55144.45 88888.00 2008-02-10 16:00:19.500 041 12485.77 -30.35 55144.40 88888.00 2008-02-10 16:00:19.625 041 12485.95 -30.40 55144.40 88888.00 2008-02-10 16:00:19.750 041 12486.10 -30.43 55144.40 88888.00 2008-02-10 16:00:19.875 041 12486.27 -30.43 55144.38 88888.00 2008-02-10 16:00:20.000 041 12486.42 -30.50 55144.38 88888.00 2008-02-10 16:00:20.125 041 12486.45 -30.60 55144.32 88888.00 2008-02-10 16:00:20.250 041 12486.52 -30.57 55144.35 88888.00 2008-02-10 16:00:20.375 041 12486.70 -30.55 55144.32 88888.00 2008-02-10 16:00:20.500 041 12486.85 -30.55 55144.28 88888.00 2008-02-10 16:00:20.625 041 12487.02 -30.52 55144.25 88888.00 2008-02-10 16:00:20.750 041 12487.12 -30.48 55144.22 88888.00 2008-02-10 16:00:20.875 041 12487.25 -30.45 55144.20 88888.00 2008-02-10 16:00:21.000 041 12487.40 -30.48 55144.18 88888.00 2008-02-10 16:00:21.125 041 12487.55 -30.45 55144.18 88888.00 2008-02-10 16:00:21.250 041 12487.65 -30.40 55144.12 88888.00 2008-02-10 16:00:21.375 041 12487.80 -30.40 55144.10 88888.00 2008-02-10 16:00:21.500 041 12488.00 -30.40 55144.05 88888.00 2008-02-10 16:00:21.625 041 12488.17 -30.40 55144.03 88888.00 2008-02-10 16:00:21.750 041 12488.25 -30.43 55143.97 88888.00 2008-02-10 16:00:21.875 041 12488.35 -30.43 55143.90 88888.00 2008-02-10 16:00:22.000 041 12488.50 -30.38 55143.88 88888.00 2008-02-10 16:00:22.125 041 12488.67 -30.27 55143.93 88888.00 2008-02-10 16:00:22.250 041 12488.85 -30.27 55143.88 88888.00 2008-02-10 16:00:22.375 041 12489.00 -30.23 55143.80 88888.00 2008-02-10 16:00:22.500 041 12489.17 -30.18 55143.78 88888.00 2008-02-10 16:00:22.625 041 12489.30 -30.10 55143.72 88888.00 2008-02-10 16:00:22.750 041 12489.50 -30.00 55143.70 88888.00 2008-02-10 16:00:22.875 041 12489.67 -29.95 55143.68 88888.00 2008-02-10 16:00:23.000 041 12489.77 -29.82 55143.62 88888.00 2008-02-10 16:00:23.125 041 12489.85 -29.77 55143.60 88888.00 2008-02-10 16:00:23.250 041 12489.90 -29.70 55143.62 88888.00 2008-02-10 16:00:23.375 041 12490.00 -29.62 55143.60 88888.00 2008-02-10 16:00:23.500 041 12490.12 -29.62 55143.60 88888.00 2008-02-10 16:00:23.625 041 12490.23 -29.62 55143.57 88888.00 2008-02-10 16:00:23.750 041 12490.33 -29.65 55143.57 88888.00 2008-02-10 16:00:23.875 041 12490.42 -29.65 55143.55 88888.00 2008-02-10 16:00:24.000 041 12490.55 -29.62 55143.50 88888.00 2008-02-10 16:00:24.125 041 12490.58 -29.60 55143.55 88888.00 2008-02-10 16:00:24.250 041 12490.58 -29.62 55143.53 88888.00 2008-02-10 16:00:24.375 041 12490.67 -29.60 55143.53 88888.00 2008-02-10 16:00:24.500 041 12490.73 -29.60 55143.50 88888.00 2008-02-10 16:00:24.625 041 12490.80 -29.62 55143.50 88888.00 2008-02-10 16:00:24.750 041 12490.80 -29.62 55143.50 88888.00 2008-02-10 16:00:24.875 041 12490.83 -29.68 55143.50 88888.00 2008-02-10 16:00:25.000 041 12490.83 -29.68 55143.50 88888.00 2008-02-10 16:00:25.125 041 12490.80 -29.70 55143.57 88888.00 2008-02-10 16:00:25.250 041 12490.75 -29.82 55143.55 88888.00 2008-02-10 16:00:25.375 041 12490.77 -29.82 55143.55 88888.00 2008-02-10 16:00:25.500 041 12490.80 -29.85 55143.57 88888.00 2008-02-10 16:00:25.625 041 12490.83 -29.90 55143.57 88888.00 2008-02-10 16:00:25.750 041 12490.70 -29.98 55143.60 88888.00 2008-02-10 16:00:25.875 041 12490.52 -30.05 55143.57 88888.00 2008-02-10 16:00:26.000 041 12490.45 -30.12 55143.62 88888.00 2008-02-10 16:00:26.125 041 12490.50 -30.15 55143.70 88888.00 2008-02-10 16:00:26.250 041 12490.40 -30.27 55143.70 88888.00 2008-02-10 16:00:26.375 041 12490.35 -30.35 55143.72 88888.00 2008-02-10 16:00:26.500 041 12490.25 -30.40 55143.75 88888.00 2008-02-10 16:00:26.625 041 12490.20 -30.50 55143.78 88888.00 2008-02-10 16:00:26.750 041 12490.02 -30.60 55143.80 88888.00 2008-02-10 16:00:26.875 041 12489.88 -30.65 55143.80 88888.00 2008-02-10 16:00:27.000 041 12489.85 -30.73 55143.78 88888.00 2008-02-10 16:00:27.125 041 12489.85 -30.77 55143.85 88888.00 2008-02-10 16:00:27.250 041 12489.75 -30.88 55143.88 88888.00 2008-02-10 16:00:27.375 041 12489.75 -30.90 55143.93 88888.00 2008-02-10 16:00:27.500 041 12489.62 -31.00 55143.95 88888.00 2008-02-10 16:00:27.625 041 12489.50 -31.15 55143.95 88888.00 2008-02-10 16:00:27.750 041 12489.40 -31.20 55144.00 88888.00 2008-02-10 16:00:27.875 041 12489.35 -31.23 55144.00 88888.00 2008-02-10 16:00:28.000 041 12489.27 -31.25 55144.05 88888.00 2008-02-10 16:00:28.125 041 12489.12 -31.38 55144.07 88888.00 2008-02-10 16:00:28.250 041 12488.95 -31.43 55144.10 88888.00 2008-02-10 16:00:28.375 041 12488.90 -31.43 55144.15 88888.00 2008-02-10 16:00:28.500 041 12488.85 -31.43 55144.22 88888.00 2008-02-10 16:00:28.625 041 12488.75 -31.50 55144.22 88888.00 2008-02-10 16:00:28.750 041 12488.70 -31.50 55144.25 88888.00 2008-02-10 16:00:28.875 041 12488.67 -31.55 55144.28 88888.00 2008-02-10 16:00:29.000 041 12488.60 -31.60 55144.28 88888.00 2008-02-10 16:00:29.125 041 12488.55 -31.65 55144.32 88888.00 2008-02-10 16:00:29.250 041 12488.35 -31.68 55144.38 88888.00 2008-02-10 16:00:29.375 041 12488.23 -31.70 55144.35 88888.00 2008-02-10 16:00:29.500 041 12488.25 -31.68 55144.40 88888.00 2008-02-10 16:00:29.625 041 12488.23 -31.70 55144.40 88888.00 2008-02-10 16:00:29.750 041 12488.20 -31.70 55144.43 88888.00 2008-02-10 16:00:29.875 041 12488.12 -31.65 55144.43 88888.00 2008-02-10 16:00:30.000 041 12488.10 -31.60 55144.47 88888.00 2008-02-10 16:00:30.125 041 12488.05 -31.57 55144.50 88888.00 2008-02-10 16:00:30.250 041 12487.98 -31.60 55144.53 88888.00 2008-02-10 16:00:30.375 041 12488.00 -31.60 55144.55 88888.00 2008-02-10 16:00:30.500 041 12487.90 -31.60 55144.55 88888.00 2008-02-10 16:00:30.625 041 12487.85 -31.57 55144.57 88888.00 2008-02-10 16:00:30.750 041 12487.75 -31.60 55144.62 88888.00 2008-02-10 16:00:30.875 041 12487.73 -31.65 55144.60 88888.00 2008-02-10 16:00:31.000 041 12487.83 -31.68 55144.65 88888.00 2008-02-10 16:00:31.125 041 12487.77 -31.70 55144.70 88888.00 2008-02-10 16:00:31.250 041 12487.70 -31.65 55144.70 88888.00 2008-02-10 16:00:31.375 041 12487.80 -31.57 55144.72 88888.00 2008-02-10 16:00:31.500 041 12487.83 -31.62 55144.70 88888.00 2008-02-10 16:00:31.625 041 12487.85 -31.60 55144.68 88888.00 2008-02-10 16:00:31.750 041 12487.92 -31.52 55144.68 88888.00 2008-02-10 16:00:31.875 041 12488.02 -31.52 55144.72 88888.00 2008-02-10 16:00:32.000 041 12488.12 -31.48 55144.70 88888.00 2008-02-10 16:00:32.125 041 12488.23 -31.43 55144.68 88888.00 2008-02-10 16:00:32.250 041 12488.35 -31.35 55144.65 88888.00 2008-02-10 16:00:32.375 041 12488.52 -31.32 55144.60 88888.00 2008-02-10 16:00:32.500 041 12488.52 -31.23 55144.60 88888.00 2008-02-10 16:00:32.625 041 12488.62 -31.12 55144.62 88888.00 2008-02-10 16:00:32.750 041 12488.75 -31.02 55144.65 88888.00 2008-02-10 16:00:32.875 041 12488.85 -30.98 55144.60 88888.00 2008-02-10 16:00:33.000 041 12488.92 -30.90 55144.60 88888.00 2008-02-10 16:00:33.125 041 12489.05 -30.77 55144.60 88888.00 2008-02-10 16:00:33.250 041 12489.08 -30.75 55144.57 88888.00 2008-02-10 16:00:33.375 041 12489.23 -30.68 55144.57 88888.00 2008-02-10 16:00:33.500 041 12489.42 -30.62 55144.55 88888.00 2008-02-10 16:00:33.625 041 12489.52 -30.57 55144.57 88888.00 2008-02-10 16:00:33.750 041 12489.50 -30.57 55144.55 88888.00 2008-02-10 16:00:33.875 041 12489.55 -30.60 55144.53 88888.00 2008-02-10 16:00:34.000 041 12489.62 -30.57 55144.53 88888.00 2008-02-10 16:00:34.125 041 12489.70 -30.52 55144.55 88888.00 2008-02-10 16:00:34.250 041 12489.70 -30.57 55144.60 88888.00 2008-02-10 16:00:34.375 041 12489.80 -30.57 55144.60 88888.00 2008-02-10 16:00:34.500 041 12489.90 -30.65 55144.60 88888.00 2008-02-10 16:00:34.625 041 12489.92 -30.65 55144.57 88888.00 2008-02-10 16:00:34.750 041 12489.92 -30.60 55144.60 88888.00 2008-02-10 16:00:34.875 041 12489.98 -30.55 55144.68 88888.00 2008-02-10 16:00:35.000 041 12490.00 -30.57 55144.65 88888.00 2008-02-10 16:00:35.125 041 12489.95 -30.57 55144.68 88888.00 2008-02-10 16:00:35.250 041 12489.92 -30.60 55144.70 88888.00 2008-02-10 16:00:35.375 041 12489.92 -30.65 55144.70 88888.00 2008-02-10 16:00:35.500 041 12489.90 -30.73 55144.70 88888.00 2008-02-10 16:00:35.625 041 12489.92 -30.75 55144.70 88888.00 2008-02-10 16:00:35.750 041 12490.02 -30.68 55144.75 88888.00 2008-02-10 16:00:35.875 041 12490.05 -30.65 55144.72 88888.00 2008-02-10 16:00:36.000 041 12489.98 -30.73 55144.68 88888.00 2008-02-10 16:00:36.125 041 12489.83 -30.75 55144.70 88888.00 2008-02-10 16:00:36.250 041 12489.75 -30.77 55144.78 88888.00 2008-02-10 16:00:36.375 041 12489.77 -30.77 55144.80 88888.00 2008-02-10 16:00:36.500 041 12489.80 -30.80 55144.80 88888.00 2008-02-10 16:00:36.625 041 12489.75 -30.80 55144.82 88888.00 2008-02-10 16:00:36.750 041 12489.75 -30.88 55144.85 88888.00 2008-02-10 16:00:36.875 041 12489.75 -30.93 55144.85 88888.00 2008-02-10 16:00:37.000 041 12489.73 -30.93 55144.85 88888.00 2008-02-10 16:00:37.125 041 12489.70 -30.98 55144.88 88888.00 2008-02-10 16:00:37.250 041 12489.62 -31.05 55144.88 88888.00 2008-02-10 16:00:37.375 041 12489.65 -31.07 55144.90 88888.00 2008-02-10 16:00:37.500 041 12489.67 -31.07 55144.88 88888.00 2008-02-10 16:00:37.625 041 12489.62 -31.02 55144.93 88888.00 2008-02-10 16:00:37.750 041 12489.73 -30.93 55144.97 88888.00 2008-02-10 16:00:37.875 041 12489.75 -30.93 55145.03 88888.00 2008-02-10 16:00:38.000 041 12489.75 -30.95 55144.97 88888.00 2008-02-10 16:00:38.125 041 12489.65 -30.93 55145.00 88888.00 2008-02-10 16:00:38.250 041 12489.52 -31.00 55145.03 88888.00 2008-02-10 16:00:38.375 041 12489.55 -30.95 55145.03 88888.00 2008-02-10 16:00:38.500 041 12489.55 -30.95 55145.03 88888.00 2008-02-10 16:00:38.625 041 12489.58 -30.93 55145.07 88888.00 2008-02-10 16:00:38.750 041 12489.55 -30.85 55145.10 88888.00 2008-02-10 16:00:38.875 041 12489.52 -30.82 55145.10 88888.00 2008-02-10 16:00:39.000 041 12489.48 -30.82 55145.07 88888.00 2008-02-10 16:00:39.125 041 12489.38 -30.82 55145.10 88888.00 2008-02-10 16:00:39.250 041 12489.30 -30.85 55145.12 88888.00 2008-02-10 16:00:39.375 041 12489.35 -30.82 55145.15 88888.00 2008-02-10 16:00:39.500 041 12489.38 -30.77 55145.18 88888.00 2008-02-10 16:00:39.625 041 12489.35 -30.75 55145.18 88888.00 2008-02-10 16:00:39.750 041 12489.30 -30.75 55145.20 88888.00 2008-02-10 16:00:39.875 041 12489.20 -30.77 55145.22 88888.00 2008-02-10 16:00:40.000 041 12489.17 -30.80 55145.22 88888.00 2008-02-10 16:00:40.125 041 12489.15 -30.77 55145.25 88888.00 2008-02-10 16:00:40.250 041 12489.12 -30.75 55145.28 88888.00 2008-02-10 16:00:40.375 041 12488.98 -30.77 55145.28 88888.00 2008-02-10 16:00:40.500 041 12488.92 -30.65 55145.30 88888.00 2008-02-10 16:00:40.625 041 12488.98 -30.57 55145.32 88888.00 2008-02-10 16:00:40.750 041 12488.95 -30.52 55145.35 88888.00 2008-02-10 16:00:40.875 041 12488.92 -30.45 55145.40 88888.00 2008-02-10 16:00:41.000 041 12488.83 -30.52 55145.38 88888.00 2008-02-10 16:00:41.125 041 12488.77 -30.50 55145.38 88888.00 2008-02-10 16:00:41.250 041 12488.77 -30.48 55145.40 88888.00 2008-02-10 16:00:41.375 041 12488.77 -30.43 55145.45 88888.00 2008-02-10 16:00:41.500 041 12488.70 -30.35 55145.43 88888.00 2008-02-10 16:00:41.625 041 12488.77 -30.27 55145.47 88888.00 2008-02-10 16:00:41.750 041 12488.90 -30.23 55145.50 88888.00 2008-02-10 16:00:41.875 041 12488.88 -30.30 55145.53 88888.00 2008-02-10 16:00:42.000 041 12488.77 -30.38 55145.47 88888.00 2008-02-10 16:00:42.125 041 12488.77 -30.45 55145.47 88888.00 2008-02-10 16:00:42.250 041 12488.83 -30.40 55145.55 88888.00 2008-02-10 16:00:42.375 041 12488.85 -30.35 55145.53 88888.00 2008-02-10 16:00:42.500 041 12488.88 -30.38 55145.53 88888.00 2008-02-10 16:00:42.625 041 12488.88 -30.40 55145.53 88888.00 2008-02-10 16:00:42.750 041 12488.85 -30.40 55145.55 88888.00 2008-02-10 16:00:42.875 041 12488.85 -30.43 55145.53 88888.00 2008-02-10 16:00:43.000 041 12488.83 -30.38 55145.50 88888.00 2008-02-10 16:00:43.125 041 12488.80 -30.43 55145.50 88888.00 2008-02-10 16:00:43.250 041 12488.77 -30.45 55145.50 88888.00 2008-02-10 16:00:43.375 041 12488.75 -30.43 55145.47 88888.00 2008-02-10 16:00:43.500 041 12488.73 -30.32 55145.50 88888.00 2008-02-10 16:00:43.625 041 12488.77 -30.32 55145.50 88888.00 2008-02-10 16:00:43.750 041 12488.77 -30.35 55145.55 88888.00 2008-02-10 16:00:43.875 041 12488.73 -30.38 55145.55 88888.00 2008-02-10 16:00:44.000 041 12488.67 -30.32 55145.53 88888.00 2008-02-10 16:00:44.125 041 12488.70 -30.23 55145.57 88888.00 2008-02-10 16:00:44.250 041 12488.65 -30.25 55145.60 88888.00 2008-02-10 16:00:44.375 041 12488.58 -30.30 55145.57 88888.00 2008-02-10 16:00:44.500 041 12488.55 -30.25 55145.60 88888.00 2008-02-10 16:00:44.625 041 12488.55 -30.25 55145.60 88888.00 2008-02-10 16:00:44.750 041 12488.52 -30.20 55145.60 88888.00 2008-02-10 16:00:44.875 041 12488.48 -30.27 55145.60 88888.00 2008-02-10 16:00:45.000 041 12488.48 -30.30 55145.60 88888.00 2008-02-10 16:00:45.125 041 12488.45 -30.32 55145.60 88888.00 2008-02-10 16:00:45.250 041 12488.42 -30.27 55145.60 88888.00 2008-02-10 16:00:45.375 041 12488.50 -30.32 55145.62 88888.00 2008-02-10 16:00:45.500 041 12488.48 -30.40 55145.60 88888.00 2008-02-10 16:00:45.625 041 12488.38 -30.50 55145.60 88888.00 2008-02-10 16:00:45.750 041 12488.45 -30.55 55145.60 88888.00 2008-02-10 16:00:45.875 041 12488.48 -30.62 55145.62 88888.00 2008-02-10 16:00:46.000 041 12488.52 -30.73 55145.62 88888.00 2008-02-10 16:00:46.125 041 12488.48 -30.80 55145.65 88888.00 2008-02-10 16:00:46.250 041 12488.48 -30.85 55145.68 88888.00 2008-02-10 16:00:46.375 041 12488.48 -30.90 55145.70 88888.00 2008-02-10 16:00:46.500 041 12488.45 -31.05 55145.70 88888.00 2008-02-10 16:00:46.625 041 12488.48 -31.12 55145.70 88888.00 2008-02-10 16:00:46.750 041 12488.60 -31.15 55145.72 88888.00 2008-02-10 16:00:46.875 041 12488.65 -31.23 55145.75 88888.00 2008-02-10 16:00:47.000 041 12488.58 -31.38 55145.72 88888.00 2008-02-10 16:00:47.125 041 12488.52 -31.45 55145.75 88888.00 2008-02-10 16:00:47.250 041 12488.52 -31.52 55145.75 88888.00 2008-02-10 16:00:47.375 041 12488.60 -31.62 55145.78 88888.00 2008-02-10 16:00:47.500 041 12488.62 -31.68 55145.75 88888.00 2008-02-10 16:00:47.625 041 12488.70 -31.75 55145.78 88888.00 2008-02-10 16:00:47.750 041 12488.77 -31.85 55145.82 88888.00 2008-02-10 16:00:47.875 041 12488.83 -31.90 55145.82 88888.00 2008-02-10 16:00:48.000 041 12488.88 -31.95 55145.82 88888.00 2008-02-10 16:00:48.125 041 12488.83 -32.05 55145.80 88888.00 2008-02-10 16:00:48.250 041 12488.80 -32.15 55145.80 88888.00 2008-02-10 16:00:48.375 041 12488.90 -32.08 55145.85 88888.00 2008-02-10 16:00:48.500 041 12489.00 -32.10 55145.88 88888.00 2008-02-10 16:00:48.625 041 12488.98 -32.23 55145.88 88888.00 2008-02-10 16:00:48.750 041 12488.95 -32.27 55145.93 88888.00 2008-02-10 16:00:48.875 041 12488.98 -32.30 55145.93 88888.00 2008-02-10 16:00:49.000 041 12488.90 -32.40 55145.95 88888.00 2008-02-10 16:00:49.125 041 12488.88 -32.45 55145.95 88888.00 2008-02-10 16:00:49.250 041 12488.85 -32.48 55145.97 88888.00 2008-02-10 16:00:49.375 041 12488.90 -32.52 55146.00 88888.00 2008-02-10 16:00:49.500 041 12488.85 -32.58 55146.03 88888.00 2008-02-10 16:00:49.625 041 12488.85 -32.58 55146.05 88888.00 2008-02-10 16:00:49.750 041 12488.90 -32.65 55146.05 88888.00 2008-02-10 16:00:49.875 041 12488.92 -32.75 55146.10 88888.00 2008-02-10 16:00:50.000 041 12488.90 -32.80 55146.10 88888.00 2008-02-10 16:00:50.125 041 12488.83 -32.85 55146.12 88888.00 2008-02-10 16:00:50.250 041 12488.75 -32.95 55146.15 88888.00 2008-02-10 16:00:50.375 041 12488.80 -33.00 55146.18 88888.00 2008-02-10 16:00:50.500 041 12488.80 -33.00 55146.20 88888.00 2008-02-10 16:00:50.625 041 12488.75 -33.12 55146.20 88888.00 2008-02-10 16:00:50.750 041 12488.73 -33.10 55146.25 88888.00 2008-02-10 16:00:50.875 041 12488.75 -33.10 55146.25 88888.00 2008-02-10 16:00:51.000 041 12488.75 -33.17 55146.28 88888.00 2008-02-10 16:00:51.125 041 12488.67 -33.25 55146.25 88888.00 2008-02-10 16:00:51.250 041 12488.62 -33.27 55146.22 88888.00 2008-02-10 16:00:51.375 041 12488.75 -33.23 55146.28 88888.00 2008-02-10 16:00:51.500 041 12488.73 -33.25 55146.30 88888.00 2008-02-10 16:00:51.625 041 12488.65 -33.30 55146.32 88888.00 2008-02-10 16:00:51.750 041 12488.50 -33.40 55146.32 88888.00 2008-02-10 16:00:51.875 041 12488.40 -33.40 55146.35 88888.00 2008-02-10 16:00:52.000 041 12488.35 -33.33 55146.38 88888.00 2008-02-10 16:00:52.125 041 12488.30 -33.30 55146.43 88888.00 2008-02-10 16:00:52.250 041 12488.30 -33.30 55146.45 88888.00 2008-02-10 16:00:52.375 041 12488.33 -33.30 55146.45 88888.00 2008-02-10 16:00:52.500 041 12488.23 -33.33 55146.47 88888.00 2008-02-10 16:00:52.625 041 12488.15 -33.38 55146.47 88888.00 2008-02-10 16:00:52.750 041 12488.05 -33.35 55146.55 88888.00 2008-02-10 16:00:52.875 041 12488.00 -33.35 55146.57 88888.00 2008-02-10 16:00:53.000 041 12487.95 -33.40 55146.57 88888.00 2008-02-10 16:00:53.125 041 12487.80 -33.48 55146.62 88888.00 2008-02-10 16:00:53.250 041 12487.58 -33.55 55146.60 88888.00 2008-02-10 16:00:53.375 041 12487.45 -33.60 55146.65 88888.00 2008-02-10 16:00:53.500 041 12487.42 -33.65 55146.70 88888.00 2008-02-10 16:00:53.625 041 12487.33 -33.67 55146.75 88888.00 2008-02-10 16:00:53.750 041 12487.15 -33.73 55146.78 88888.00 2008-02-10 16:00:53.875 041 12487.00 -33.80 55146.82 88888.00 2008-02-10 16:00:54.000 041 12486.88 -33.85 55146.88 88888.00 2008-02-10 16:00:54.125 041 12486.73 -33.95 55146.90 88888.00 2008-02-10 16:00:54.250 041 12486.55 -34.05 55146.93 88888.00 2008-02-10 16:00:54.375 041 12486.42 -34.10 55146.97 88888.00 2008-02-10 16:00:54.500 041 12486.38 -34.15 55147.05 88888.00 2008-02-10 16:00:54.625 041 12486.30 -34.23 55147.07 88888.00 2008-02-10 16:00:54.750 041 12486.08 -34.35 55147.07 88888.00 2008-02-10 16:00:54.875 041 12485.88 -34.42 55147.15 88888.00 2008-02-10 16:00:55.000 041 12485.77 -34.45 55147.18 88888.00 2008-02-10 16:00:55.125 041 12485.77 -34.52 55147.20 88888.00 2008-02-10 16:00:55.250 041 12485.73 -34.62 55147.28 88888.00 2008-02-10 16:00:55.375 041 12485.60 -34.73 55147.28 88888.00 2008-02-10 16:00:55.500 041 12485.42 -34.85 55147.30 88888.00 2008-02-10 16:00:55.625 041 12485.42 -34.92 55147.32 88888.00 2008-02-10 16:00:55.750 041 12485.42 -34.95 55147.40 88888.00 2008-02-10 16:00:55.875 041 12485.33 -35.00 55147.45 88888.00 2008-02-10 16:00:56.000 041 12485.23 -35.15 55147.45 88888.00 2008-02-10 16:00:56.125 041 12485.05 -35.27 55147.45 88888.00 2008-02-10 16:00:56.250 041 12484.95 -35.35 55147.53 88888.00 2008-02-10 16:00:56.375 041 12484.88 -35.35 55147.57 88888.00 2008-02-10 16:00:56.500 041 12484.83 -35.33 55147.60 88888.00 2008-02-10 16:00:56.625 041 12484.80 -35.38 55147.57 88888.00 2008-02-10 16:00:56.750 041 12484.75 -35.42 55147.60 88888.00 2008-02-10 16:00:56.875 041 12484.70 -35.45 55147.62 88888.00 2008-02-10 16:00:57.000 041 12484.55 -35.42 55147.62 88888.00 2008-02-10 16:00:57.125 041 12484.48 -35.42 55147.68 88888.00 2008-02-10 16:00:57.250 041 12484.40 -35.48 55147.72 88888.00 2008-02-10 16:00:57.375 041 12484.30 -35.55 55147.72 88888.00 2008-02-10 16:00:57.500 041 12484.30 -35.48 55147.72 88888.00 2008-02-10 16:00:57.625 041 12484.35 -35.45 55147.78 88888.00 2008-02-10 16:00:57.750 041 12484.27 -35.48 55147.80 88888.00 2008-02-10 16:00:57.875 041 12484.20 -35.45 55147.78 88888.00 2008-02-10 16:00:58.000 041 12484.17 -35.42 55147.78 88888.00 2008-02-10 16:00:58.125 041 12484.23 -35.42 55147.80 88888.00 2008-02-10 16:00:58.250 041 12484.25 -35.50 55147.78 88888.00 2008-02-10 16:00:58.375 041 12484.27 -35.50 55147.75 88888.00 2008-02-10 16:00:58.500 041 12484.23 -35.52 55147.78 88888.00 2008-02-10 16:00:58.625 041 12484.17 -35.50 55147.78 88888.00 2008-02-10 16:00:58.750 041 12484.17 -35.55 55147.78 88888.00 2008-02-10 16:00:58.875 041 12484.23 -35.52 55147.80 88888.00 2008-02-10 16:00:59.000 041 12484.20 -35.48 55147.75 88888.00 2008-02-10 16:00:59.125 041 12484.25 -35.48 55147.80 88888.00 2008-02-10 16:00:59.250 041 12484.25 -35.42 55147.78 88888.00 2008-02-10 16:00:59.375 041 12484.35 -35.38 55147.78 88888.00 2008-02-10 16:00:59.500 041 12484.38 -35.38 55147.80 88888.00 2008-02-10 16:00:59.625 041 12484.40 -35.33 55147.80 88888.00 2008-02-10 16:00:59.750 041 12484.40 -35.25 55147.82 88888.00 2008-02-10 16:00:59.875 041 12484.40 -35.23 55147.82 88888.00 2008-02-10 16:01:00.000 041 12484.33 -35.27 55147.72 88888.00 2008-02-10 16:01:00.125 041 12484.35 -35.23 55147.72 88888.00 2008-02-10 16:01:00.250 041 12484.42 -35.17 55147.72 88888.00 2008-02-10 16:01:00.375 041 12484.52 -35.10 55147.70 88888.00 2008-02-10 16:01:00.500 041 12484.55 -35.02 55147.68 88888.00 2008-02-10 16:01:00.625 041 12484.60 -34.92 55147.65 88888.00 2008-02-10 16:01:00.750 041 12484.70 -34.85 55147.68 88888.00 2008-02-10 16:01:00.875 041 12484.75 -34.83 55147.68 88888.00 2008-02-10 16:01:01.000 041 12484.80 -34.75 55147.60 88888.00 2008-02-10 16:01:01.125 041 12484.80 -34.75 55147.57 88888.00 2008-02-10 16:01:01.250 041 12484.88 -34.67 55147.57 88888.00 2008-02-10 16:01:01.375 041 12484.95 -34.58 55147.55 88888.00 2008-02-10 16:01:01.500 041 12485.02 -34.48 55147.50 88888.00 2008-02-10 16:01:01.625 041 12485.23 -34.40 55147.47 88888.00 2008-02-10 16:01:01.750 041 12485.35 -34.40 55147.47 88888.00 2008-02-10 16:01:01.875 041 12485.45 -34.38 55147.47 88888.00 2008-02-10 16:01:02.000 041 12485.60 -34.27 55147.45 88888.00 2008-02-10 16:01:02.125 041 12485.70 -34.23 55147.40 88888.00 2008-02-10 16:01:02.250 041 12485.80 -34.25 55147.35 88888.00 2008-02-10 16:01:02.375 041 12485.98 -34.25 55147.30 88888.00 2008-02-10 16:01:02.500 041 12486.12 -34.15 55147.28 88888.00 2008-02-10 16:01:02.625 041 12486.25 -34.05 55147.28 88888.00 2008-02-10 16:01:02.750 041 12486.38 -33.95 55147.22 88888.00 2008-02-10 16:01:02.875 041 12486.55 -33.85 55147.20 88888.00 2008-02-10 16:01:03.000 041 12486.67 -33.77 55147.12 88888.00 2008-02-10 16:01:03.125 041 12486.85 -33.73 55147.12 88888.00 2008-02-10 16:01:03.250 041 12487.02 -33.65 55147.05 88888.00 2008-02-10 16:01:03.375 041 12487.17 -33.60 55147.03 88888.00 2008-02-10 16:01:03.500 041 12487.38 -33.50 55147.00 88888.00 2008-02-10 16:01:03.625 041 12487.58 -33.45 55146.93 88888.00 2008-02-10 16:01:03.750 041 12487.67 -33.40 55146.88 88888.00 2008-02-10 16:01:03.875 041 12487.88 -33.27 55146.88 88888.00 2008-02-10 16:01:04.000 041 12488.05 -33.23 55146.85 88888.00 2008-02-10 16:01:04.125 041 12488.27 -33.17 55146.82 88888.00 2008-02-10 16:01:04.250 041 12488.42 -33.15 55146.75 88888.00 2008-02-10 16:01:04.375 041 12488.67 -33.15 55146.72 88888.00 2008-02-10 16:01:04.500 041 12488.80 -33.10 55146.70 88888.00 2008-02-10 16:01:04.625 041 12488.92 -33.00 55146.65 88888.00 2008-02-10 16:01:04.750 041 12489.10 -32.90 55146.62 88888.00 2008-02-10 16:01:04.875 041 12489.25 -32.83 55146.60 88888.00 2008-02-10 16:01:05.000 041 12489.40 -32.75 55146.57 88888.00 2008-02-10 16:01:05.125 041 12489.48 -32.70 55146.50 88888.00 2008-02-10 16:01:05.250 041 12489.52 -32.70 55146.45 88888.00 2008-02-10 16:01:05.375 041 12489.65 -32.62 55146.43 88888.00 2008-02-10 16:01:05.500 041 12489.75 -32.52 55146.38 88888.00 2008-02-10 16:01:05.625 041 12489.85 -32.48 55146.32 88888.00 2008-02-10 16:01:05.750 041 12489.95 -32.42 55146.32 88888.00 2008-02-10 16:01:05.875 041 12490.02 -32.33 55146.30 88888.00 2008-02-10 16:01:06.000 041 12490.17 -32.23 55146.30 88888.00 2008-02-10 16:01:06.125 041 12490.33 -32.10 55146.30 88888.00 2008-02-10 16:01:06.250 041 12490.40 -32.02 55146.28 88888.00 2008-02-10 16:01:06.375 041 12490.50 -31.95 55146.30 88888.00 2008-02-10 16:01:06.500 041 12490.62 -31.93 55146.25 88888.00 2008-02-10 16:01:06.625 041 12490.62 -31.95 55146.20 88888.00 2008-02-10 16:01:06.750 041 12490.60 -31.95 55146.15 88888.00 2008-02-10 16:01:06.875 041 12490.73 -31.95 55146.10 88888.00 2008-02-10 16:01:07.000 041 12490.80 -31.95 55146.07 88888.00 2008-02-10 16:01:07.125 041 12490.88 -31.95 55146.05 88888.00 2008-02-10 16:01:07.250 041 12490.90 -32.00 55146.03 88888.00 2008-02-10 16:01:07.375 041 12490.98 -31.98 55146.00 88888.00 2008-02-10 16:01:07.500 041 12491.08 -31.98 55146.00 88888.00 2008-02-10 16:01:07.625 041 12491.17 -31.95 55146.00 88888.00 2008-02-10 16:01:07.750 041 12491.23 -31.95 55146.00 88888.00 2008-02-10 16:01:07.875 041 12491.25 -31.93 55145.97 88888.00 2008-02-10 16:01:08.000 041 12491.33 -31.88 55145.93 88888.00 2008-02-10 16:01:08.125 041 12491.38 -31.85 55145.93 88888.00 2008-02-10 16:01:08.250 041 12491.33 -31.85 55145.93 88888.00 2008-02-10 16:01:08.375 041 12491.40 -31.85 55145.90 88888.00 2008-02-10 16:01:08.500 041 12491.45 -31.82 55145.88 88888.00 2008-02-10 16:01:08.625 041 12491.50 -31.88 55145.82 88888.00 2008-02-10 16:01:08.750 041 12491.50 -31.90 55145.80 88888.00 2008-02-10 16:01:08.875 041 12491.60 -31.93 55145.82 88888.00 2008-02-10 16:01:09.000 041 12491.67 -31.90 55145.82 88888.00 2008-02-10 16:01:09.125 041 12491.62 -32.00 55145.78 88888.00 2008-02-10 16:01:09.250 041 12491.60 -32.08 55145.75 88888.00 2008-02-10 16:01:09.375 041 12491.67 -32.08 55145.72 88888.00 2008-02-10 16:01:09.500 041 12491.77 -32.05 55145.70 88888.00 2008-02-10 16:01:09.625 041 12491.85 -32.12 55145.70 88888.00 2008-02-10 16:01:09.750 041 12491.92 -32.17 55145.70 88888.00 2008-02-10 16:01:09.875 041 12491.95 -32.20 55145.70 88888.00 2008-02-10 16:01:10.000 041 12492.00 -32.30 55145.65 88888.00 2008-02-10 16:01:10.125 041 12492.10 -32.33 55145.68 88888.00 2008-02-10 16:01:10.250 041 12492.20 -32.45 55145.70 88888.00 2008-02-10 16:01:10.375 041 12492.25 -32.55 55145.65 88888.00 2008-02-10 16:01:10.500 041 12492.23 -32.62 55145.62 88888.00 2008-02-10 16:01:10.625 041 12492.23 -32.65 55145.62 88888.00 2008-02-10 16:01:10.750 041 12492.33 -32.70 55145.62 88888.00 2008-02-10 16:01:10.875 041 12492.38 -32.75 55145.65 88888.00 2008-02-10 16:01:11.000 041 12492.38 -32.88 55145.60 88888.00 2008-02-10 16:01:11.125 041 12492.35 -32.98 55145.57 88888.00 2008-02-10 16:01:11.250 041 12492.33 -33.02 55145.57 88888.00 2008-02-10 16:01:11.375 041 12492.30 -33.08 55145.57 88888.00 2008-02-10 16:01:11.500 041 12492.30 -33.15 55145.55 88888.00 2008-02-10 16:01:11.625 041 12492.33 -33.17 55145.57 88888.00 2008-02-10 16:01:11.750 041 12492.42 -33.25 55145.60 88888.00 2008-02-10 16:01:11.875 041 12492.55 -33.25 55145.60 88888.00 2008-02-10 16:01:12.000 041 12492.65 -33.33 55145.62 88888.00 2008-02-10 16:01:12.125 041 12492.67 -33.40 55145.65 88888.00 2008-02-10 16:01:12.250 041 12492.70 -33.50 55145.62 88888.00 2008-02-10 16:01:12.375 041 12492.75 -33.52 55145.60 88888.00 2008-02-10 16:01:12.500 041 12492.73 -33.60 55145.57 88888.00 2008-02-10 16:01:12.625 041 12492.80 -33.65 55145.60 88888.00 2008-02-10 16:01:12.750 041 12492.92 -33.67 55145.60 88888.00 2008-02-10 16:01:12.875 041 12492.95 -33.77 55145.57 88888.00 2008-02-10 16:01:13.000 041 12492.95 -33.75 55145.57 88888.00 2008-02-10 16:01:13.125 041 12492.98 -33.73 55145.60 88888.00 2008-02-10 16:01:13.250 041 12492.98 -33.77 55145.57 88888.00 2008-02-10 16:01:13.375 041 12493.15 -33.77 55145.60 88888.00 2008-02-10 16:01:13.500 041 12493.27 -33.73 55145.60 88888.00 2008-02-10 16:01:13.625 041 12493.33 -33.67 55145.60 88888.00 2008-02-10 16:01:13.750 041 12493.30 -33.67 55145.62 88888.00 2008-02-10 16:01:13.875 041 12493.30 -33.70 55145.62 88888.00 2008-02-10 16:01:14.000 041 12493.30 -33.65 55145.60 88888.00 2008-02-10 16:01:14.125 041 12493.30 -33.62 55145.60 88888.00 2008-02-10 16:01:14.250 041 12493.25 -33.62 55145.62 88888.00 2008-02-10 16:01:14.375 041 12493.33 -33.58 55145.60 88888.00 2008-02-10 16:01:14.500 041 12493.35 -33.58 55145.62 88888.00 2008-02-10 16:01:14.625 041 12493.30 -33.58 55145.62 88888.00 2008-02-10 16:01:14.750 041 12493.23 -33.52 55145.62 88888.00 2008-02-10 16:01:14.875 041 12493.20 -33.60 55145.68 88888.00 2008-02-10 16:01:15.000 041 12493.23 -33.67 55145.68 88888.00 2008-02-10 16:01:15.125 041 12493.17 -33.67 55145.72 88888.00 2008-02-10 16:01:15.250 041 12493.02 -33.75 55145.75 88888.00 2008-02-10 16:01:15.375 041 12492.95 -33.83 55145.75 88888.00 2008-02-10 16:01:15.500 041 12493.02 -33.85 55145.78 88888.00 2008-02-10 16:01:15.625 041 12492.92 -33.98 55145.80 88888.00 2008-02-10 16:01:15.750 041 12492.85 -34.08 55145.82 88888.00 2008-02-10 16:01:15.875 041 12492.77 -34.15 55145.88 88888.00 2008-02-10 16:01:16.000 041 12492.80 -34.25 55145.90 88888.00 2008-02-10 16:01:16.125 041 12492.83 -34.30 55145.95 88888.00 2008-02-10 16:01:16.250 041 12492.85 -34.40 55145.97 88888.00 2008-02-10 16:01:16.375 041 12492.83 -34.48 55145.97 88888.00 2008-02-10 16:01:16.500 041 12492.75 -34.58 55146.00 88888.00 2008-02-10 16:01:16.625 041 12492.65 -34.70 55146.03 88888.00 2008-02-10 16:01:16.750 041 12492.65 -34.75 55146.07 88888.00 2008-02-10 16:01:16.875 041 12492.73 -34.83 55146.12 88888.00 2008-02-10 16:01:17.000 041 12492.73 -34.90 55146.12 88888.00 2008-02-10 16:01:17.125 041 12492.62 -34.98 55146.15 88888.00 2008-02-10 16:01:17.250 041 12492.52 -35.08 55146.20 88888.00 2008-02-10 16:01:17.375 041 12492.52 -35.12 55146.22 88888.00 2008-02-10 16:01:17.500 041 12492.48 -35.23 55146.22 88888.00 2008-02-10 16:01:17.625 041 12492.42 -35.27 55146.28 88888.00 2008-02-10 16:01:17.750 041 12492.35 -35.27 55146.32 88888.00 2008-02-10 16:01:17.875 041 12492.30 -35.25 55146.38 88888.00 2008-02-10 16:01:18.000 041 12492.25 -35.33 55146.40 88888.00 2008-02-10 16:01:18.125 041 12492.10 -35.38 55146.43 88888.00 2008-02-10 16:01:18.250 041 12492.00 -35.38 55146.47 88888.00 2008-02-10 16:01:18.375 041 12491.92 -35.38 55146.47 88888.00 2008-02-10 16:01:18.500 041 12491.80 -35.50 55146.47 88888.00 2008-02-10 16:01:18.625 041 12491.73 -35.58 55146.50 88888.00 2008-02-10 16:01:18.750 041 12491.65 -35.50 55146.55 88888.00 2008-02-10 16:01:18.875 041 12491.58 -35.50 55146.55 88888.00 2008-02-10 16:01:19.000 041 12491.48 -35.55 55146.57 88888.00 2008-02-10 16:01:19.125 041 12491.40 -35.58 55146.65 88888.00 2008-02-10 16:01:19.250 041 12491.20 -35.65 55146.70 88888.00 2008-02-10 16:01:19.375 041 12491.08 -35.67 55146.75 88888.00 2008-02-10 16:01:19.500 041 12491.00 -35.67 55146.75 88888.00 2008-02-10 16:01:19.625 041 12490.90 -35.70 55146.80 88888.00 2008-02-10 16:01:19.750 041 12490.73 -35.70 55146.88 88888.00 2008-02-10 16:01:19.875 041 12490.50 -35.80 55146.88 88888.00 2008-02-10 16:01:20.000 041 12490.35 -35.85 55146.95 88888.00 2008-02-10 16:01:20.125 041 12490.20 -35.83 55147.00 88888.00 2008-02-10 16:01:20.250 041 12489.98 -35.85 55147.03 88888.00 2008-02-10 16:01:20.375 041 12489.85 -35.88 55147.07 88888.00 2008-02-10 16:01:20.500 041 12489.80 -35.92 55147.12 88888.00 2008-02-10 16:01:20.625 041 12489.75 -35.98 55147.18 88888.00 2008-02-10 16:01:20.750 041 12489.62 -36.02 55147.22 88888.00 2008-02-10 16:01:20.875 041 12489.40 -36.15 55147.25 88888.00 2008-02-10 16:01:21.000 041 12489.27 -36.17 55147.25 88888.00 2008-02-10 16:01:21.125 041 12489.23 -36.23 55147.30 88888.00 2008-02-10 16:01:21.250 041 12489.08 -36.33 55147.35 88888.00 2008-02-10 16:01:21.375 041 12488.95 -36.33 55147.38 88888.00 2008-02-10 16:01:21.500 041 12488.85 -36.40 55147.43 88888.00 2008-02-10 16:01:21.625 041 12488.80 -36.45 55147.43 88888.00 2008-02-10 16:01:21.750 041 12488.70 -36.48 55147.47 88888.00 2008-02-10 16:01:21.875 041 12488.62 -36.48 55147.53 88888.00 2008-02-10 16:01:22.000 041 12488.60 -36.52 55147.55 88888.00 2008-02-10 16:01:22.125 041 12488.50 -36.58 55147.60 88888.00 2008-02-10 16:01:22.250 041 12488.33 -36.58 55147.60 88888.00 2008-02-10 16:01:22.375 041 12488.30 -36.60 55147.62 88888.00 2008-02-10 16:01:22.500 041 12488.27 -36.60 55147.68 88888.00 2008-02-10 16:01:22.625 041 12488.15 -36.60 55147.68 88888.00 2008-02-10 16:01:22.750 041 12488.08 -36.55 55147.72 88888.00 2008-02-10 16:01:22.875 041 12488.05 -36.55 55147.75 88888.00 2008-02-10 16:01:23.000 041 12487.98 -36.60 55147.78 88888.00 2008-02-10 16:01:23.125 041 12487.85 -36.65 55147.80 88888.00 2008-02-10 16:01:23.250 041 12487.77 -36.65 55147.82 88888.00 2008-02-10 16:01:23.375 041 12487.75 -36.70 55147.80 88888.00 2008-02-10 16:01:23.500 041 12487.62 -36.75 55147.82 88888.00 2008-02-10 16:01:23.625 041 12487.52 -36.77 55147.88 88888.00 2008-02-10 16:01:23.750 041 12487.50 -36.75 55147.90 88888.00 2008-02-10 16:01:23.875 041 12487.55 -36.80 55147.90 88888.00 2008-02-10 16:01:24.000 041 12487.50 -36.77 55147.90 88888.00 2008-02-10 16:01:24.125 041 12487.38 -36.83 55147.90 88888.00 2008-02-10 16:01:24.250 041 12487.27 -36.92 55147.90 88888.00 2008-02-10 16:01:24.375 041 12487.27 -36.92 55147.90 88888.00 2008-02-10 16:01:24.500 041 12487.20 -36.92 55147.97 88888.00 2008-02-10 16:01:24.625 041 12487.12 -36.98 55147.97 88888.00 2008-02-10 16:01:24.750 041 12487.08 -36.98 55148.00 88888.00 2008-02-10 16:01:24.875 041 12487.05 -36.95 55148.00 88888.00 2008-02-10 16:01:25.000 041 12487.02 -37.00 55147.95 88888.00 2008-02-10 16:01:25.125 041 12486.92 -37.10 55147.97 88888.00 2008-02-10 16:01:25.250 041 12486.88 -37.12 55148.03 88888.00 2008-02-10 16:01:25.375 041 12486.88 -37.12 55148.05 88888.00 2008-02-10 16:01:25.500 041 12486.77 -37.20 55148.07 88888.00 2008-02-10 16:01:25.625 041 12486.65 -37.33 55148.07 88888.00 2008-02-10 16:01:25.750 041 12486.75 -37.42 55148.05 88888.00 2008-02-10 16:01:25.875 041 12486.75 -37.52 55148.05 88888.00 2008-02-10 16:01:26.000 041 12486.75 -37.58 55148.03 88888.00 2008-02-10 16:01:26.125 041 12486.77 -37.60 55148.05 88888.00 2008-02-10 16:01:26.250 041 12486.70 -37.65 55148.07 88888.00 2008-02-10 16:01:26.375 041 12486.73 -37.67 55148.10 88888.00 2008-02-10 16:01:26.500 041 12486.73 -37.73 55148.12 88888.00 2008-02-10 16:01:26.625 041 12486.67 -37.77 55148.07 88888.00 2008-02-10 16:01:26.750 041 12486.70 -37.80 55148.07 88888.00 2008-02-10 16:01:26.875 041 12486.80 -37.80 55148.05 88888.00 2008-02-10 16:01:27.000 041 12486.83 -37.85 55148.03 88888.00 2008-02-10 16:01:27.125 041 12486.83 -37.83 55148.03 88888.00 2008-02-10 16:01:27.250 041 12486.95 -37.75 55148.03 88888.00 2008-02-10 16:01:27.375 041 12487.00 -37.73 55148.00 88888.00 2008-02-10 16:01:27.500 041 12487.02 -37.73 55147.97 88888.00 2008-02-10 16:01:27.625 041 12487.08 -37.67 55148.00 88888.00 2008-02-10 16:01:27.750 041 12487.12 -37.65 55147.97 88888.00 2008-02-10 16:01:27.875 041 12487.20 -37.60 55147.97 88888.00 2008-02-10 16:01:28.000 041 12487.27 -37.55 55147.95 88888.00 2008-02-10 16:01:28.125 041 12487.27 -37.48 55147.93 88888.00 2008-02-10 16:01:28.250 041 12487.35 -37.40 55147.85 88888.00 2008-02-10 16:01:28.375 041 12487.42 -37.30 55147.85 88888.00 2008-02-10 16:01:28.500 041 12487.50 -37.15 55147.80 88888.00 2008-02-10 16:01:28.625 041 12487.55 -37.10 55147.78 88888.00 2008-02-10 16:01:28.750 041 12487.62 -37.02 55147.80 88888.00 2008-02-10 16:01:28.875 041 12487.65 -36.90 55147.80 88888.00 2008-02-10 16:01:29.000 041 12487.67 -36.75 55147.78 88888.00 2008-02-10 16:01:29.125 041 12487.75 -36.62 55147.75 88888.00 2008-02-10 16:01:29.250 041 12487.73 -36.58 55147.72 88888.00 2008-02-10 16:01:29.375 041 12487.70 -36.45 55147.70 88888.00 2008-02-10 16:01:29.500 041 12487.77 -36.33 55147.70 88888.00 2008-02-10 16:01:29.625 041 12487.70 -36.17 55147.70 88888.00 2008-02-10 16:01:29.750 041 12487.67 -36.10 55147.65 88888.00 2008-02-10 16:01:29.875 041 12487.67 -35.98 55147.62 88888.00 2008-02-10 16:01:30.000 041 12487.65 -35.90 55147.57 88888.00 2008-02-10 16:01:30.125 041 12487.67 -35.80 55147.57 88888.00 2008-02-10 16:01:30.250 041 12487.65 -35.65 55147.55 88888.00 2008-02-10 16:01:30.375 041 12487.67 -35.55 55147.55 88888.00 2008-02-10 16:01:30.500 041 12487.77 -35.50 55147.53 88888.00 2008-02-10 16:01:30.625 041 12487.70 -35.45 55147.50 88888.00 2008-02-10 16:01:30.750 041 12487.55 -35.38 55147.45 88888.00 2008-02-10 16:01:30.875 041 12487.52 -35.25 55147.45 88888.00 2008-02-10 16:01:31.000 041 12487.60 -35.12 55147.43 88888.00 2008-02-10 16:01:31.125 041 12487.67 -35.10 55147.40 88888.00 2008-02-10 16:01:31.250 041 12487.67 -35.05 55147.40 88888.00 2008-02-10 16:01:31.375 041 12487.67 -35.02 55147.38 88888.00 2008-02-10 16:01:31.500 041 12487.70 -35.05 55147.35 88888.00 2008-02-10 16:01:31.625 041 12487.77 -35.00 55147.35 88888.00 2008-02-10 16:01:31.750 041 12487.83 -34.95 55147.32 88888.00 2008-02-10 16:01:31.875 041 12487.88 -34.95 55147.28 88888.00 2008-02-10 16:01:32.000 041 12487.88 -35.02 55147.25 88888.00 2008-02-10 16:01:32.125 041 12487.95 -35.00 55147.25 88888.00 2008-02-10 16:01:32.250 041 12488.02 -34.95 55147.25 88888.00 2008-02-10 16:01:32.375 041 12488.15 -34.92 55147.22 88888.00 2008-02-10 16:01:32.500 041 12488.23 -34.92 55147.22 88888.00 2008-02-10 16:01:32.625 041 12488.30 -34.98 55147.20 88888.00 2008-02-10 16:01:32.750 041 12488.30 -34.90 55147.18 88888.00 2008-02-10 16:01:32.875 041 12488.38 -34.85 55147.12 88888.00 2008-02-10 16:01:33.000 041 12488.48 -34.88 55147.10 88888.00 2008-02-10 16:01:33.125 041 12488.55 -34.83 55147.10 88888.00 2008-02-10 16:01:33.250 041 12488.50 -34.83 55147.10 88888.00 2008-02-10 16:01:33.375 041 12488.50 -34.83 55147.07 88888.00 2008-02-10 16:01:33.500 041 12488.58 -34.83 55147.10 88888.00 2008-02-10 16:01:33.625 041 12488.73 -34.85 55147.10 88888.00 2008-02-10 16:01:33.750 041 12488.75 -34.88 55147.10 88888.00 2008-02-10 16:01:33.875 041 12488.80 -34.80 55147.12 88888.00 2008-02-10 16:01:34.000 041 12488.73 -34.85 55147.07 88888.00 2008-02-10 16:01:34.125 041 12488.70 -35.00 55147.07 88888.00 2008-02-10 16:01:34.250 041 12488.75 -35.02 55147.10 88888.00 2008-02-10 16:01:34.375 041 12488.88 -35.02 55147.07 88888.00 2008-02-10 16:01:34.500 041 12489.00 -35.10 55147.07 88888.00 2008-02-10 16:01:34.625 041 12489.00 -35.20 55147.05 88888.00 2008-02-10 16:01:34.750 041 12488.95 -35.27 55147.00 88888.00 2008-02-10 16:01:34.875 041 12489.05 -35.35 55147.03 88888.00 2008-02-10 16:01:35.000 041 12488.98 -35.42 55147.00 88888.00 2008-02-10 16:01:35.125 041 12488.90 -35.45 55147.03 88888.00 2008-02-10 16:01:35.250 041 12489.05 -35.48 55147.05 88888.00 2008-02-10 16:01:35.375 041 12489.23 -35.52 55147.03 88888.00 2008-02-10 16:01:35.500 041 12489.30 -35.50 55147.05 88888.00 2008-02-10 16:01:35.625 041 12489.33 -35.45 55147.10 88888.00 2008-02-10 16:01:35.750 041 12489.30 -35.52 55147.05 88888.00 2008-02-10 16:01:35.875 041 12489.33 -35.62 55147.00 88888.00 2008-02-10 16:01:36.000 041 12489.38 -35.62 55146.95 88888.00 2008-02-10 16:01:36.125 041 12489.40 -35.65 55146.97 88888.00 2008-02-10 16:01:36.250 041 12489.42 -35.62 55147.00 88888.00 2008-02-10 16:01:36.375 041 12489.48 -35.62 55147.03 88888.00 2008-02-10 16:01:36.500 041 12489.52 -35.70 55146.97 88888.00 2008-02-10 16:01:36.625 041 12489.55 -35.70 55147.00 88888.00 2008-02-10 16:01:36.750 041 12489.60 -35.73 55147.03 88888.00 2008-02-10 16:01:36.875 041 12489.65 -35.70 55147.00 88888.00 2008-02-10 16:01:37.000 041 12489.70 -35.70 55147.00 88888.00 2008-02-10 16:01:37.125 041 12489.75 -35.75 55147.03 88888.00 2008-02-10 16:01:37.250 041 12489.80 -35.75 55147.00 88888.00 2008-02-10 16:01:37.375 041 12489.80 -35.73 55147.00 88888.00 2008-02-10 16:01:37.500 041 12489.83 -35.65 55147.00 88888.00 2008-02-10 16:01:37.625 041 12489.92 -35.55 55147.05 88888.00 2008-02-10 16:01:37.750 041 12490.00 -35.58 55147.05 88888.00 2008-02-10 16:01:37.875 041 12490.05 -35.62 55147.05 88888.00 2008-02-10 16:01:38.000 041 12490.10 -35.62 55147.00 88888.00 2008-02-10 16:01:38.125 041 12490.05 -35.65 55147.03 88888.00 2008-02-10 16:01:38.250 041 12490.00 -35.65 55147.03 88888.00 2008-02-10 16:01:38.375 041 12490.05 -35.62 55147.03 88888.00 2008-02-10 16:01:38.500 041 12490.08 -35.62 55147.03 88888.00 2008-02-10 16:01:38.625 041 12490.05 -35.60 55147.00 88888.00 2008-02-10 16:01:38.750 041 12490.10 -35.60 55147.03 88888.00 2008-02-10 16:01:38.875 041 12490.15 -35.55 55147.03 88888.00 2008-02-10 16:01:39.000 041 12490.15 -35.48 55147.03 88888.00 2008-02-10 16:01:39.125 041 12490.15 -35.48 55147.00 88888.00 2008-02-10 16:01:39.250 041 12490.17 -35.50 55147.00 88888.00 2008-02-10 16:01:39.375 041 12490.27 -35.42 55147.03 88888.00 2008-02-10 16:01:39.500 041 12490.33 -35.38 55147.07 88888.00 2008-02-10 16:01:39.625 041 12490.25 -35.45 55147.10 88888.00 2008-02-10 16:01:39.750 041 12490.25 -35.50 55147.10 88888.00 2008-02-10 16:01:39.875 041 12490.25 -35.55 55147.07 88888.00 2008-02-10 16:01:40.000 041 12490.27 -35.48 55147.10 88888.00 2008-02-10 16:01:40.125 041 12490.30 -35.42 55147.12 88888.00 2008-02-10 16:01:40.250 041 12490.35 -35.48 55147.07 88888.00 2008-02-10 16:01:40.375 041 12490.35 -35.50 55147.05 88888.00 2008-02-10 16:01:40.500 041 12490.38 -35.48 55147.10 88888.00 2008-02-10 16:01:40.625 041 12490.42 -35.40 55147.15 88888.00 2008-02-10 16:01:40.750 041 12490.42 -35.45 55147.18 88888.00 2008-02-10 16:01:40.875 041 12490.38 -35.48 55147.18 88888.00 2008-02-10 16:01:41.000 041 12490.38 -35.50 55147.12 88888.00 2008-02-10 16:01:41.125 041 12490.33 -35.58 55147.18 88888.00 2008-02-10 16:01:41.250 041 12490.25 -35.60 55147.20 88888.00 2008-02-10 16:01:41.375 041 12490.23 -35.60 55147.20 88888.00 2008-02-10 16:01:41.500 041 12490.17 -35.62 55147.20 88888.00 2008-02-10 16:01:41.625 041 12490.20 -35.62 55147.22 88888.00 2008-02-10 16:01:41.750 041 12490.10 -35.65 55147.25 88888.00 2008-02-10 16:01:41.875 041 12490.00 -35.73 55147.28 88888.00 2008-02-10 16:01:42.000 041 12489.98 -35.77 55147.25 88888.00 2008-02-10 16:01:42.125 041 12489.98 -35.85 55147.28 88888.00 2008-02-10 16:01:42.250 041 12489.92 -35.88 55147.32 88888.00 2008-02-10 16:01:42.375 041 12489.90 -35.92 55147.35 88888.00 2008-02-10 16:01:42.500 041 12489.88 -36.00 55147.35 88888.00 2008-02-10 16:01:42.625 041 12489.80 -36.08 55147.38 88888.00 2008-02-10 16:01:42.750 041 12489.70 -36.15 55147.40 88888.00 2008-02-10 16:01:42.875 041 12489.60 -36.20 55147.40 88888.00 2008-02-10 16:01:43.000 041 12489.48 -36.23 55147.40 88888.00 2008-02-10 16:01:43.125 041 12489.45 -36.27 55147.50 88888.00 2008-02-10 16:01:43.250 041 12489.38 -36.38 55147.50 88888.00 2008-02-10 16:01:43.375 041 12489.35 -36.40 55147.50 88888.00 2008-02-10 16:01:43.500 041 12489.38 -36.40 55147.55 88888.00 2008-02-10 16:01:43.625 041 12489.30 -36.50 55147.57 88888.00 2008-02-10 16:01:43.750 041 12489.20 -36.52 55147.60 88888.00 2008-02-10 16:01:43.875 041 12489.10 -36.58 55147.60 88888.00 2008-02-10 16:01:44.000 041 12489.00 -36.62 55147.60 88888.00 2008-02-10 16:01:44.125 041 12488.95 -36.67 55147.62 88888.00 2008-02-10 16:01:44.250 041 12488.88 -36.70 55147.72 88888.00 2008-02-10 16:01:44.375 041 12488.85 -36.70 55147.75 88888.00 2008-02-10 16:01:44.500 041 12488.77 -36.73 55147.75 88888.00 2008-02-10 16:01:44.625 041 12488.62 -36.80 55147.78 88888.00 2008-02-10 16:01:44.750 041 12488.52 -36.80 55147.82 88888.00 2008-02-10 16:01:44.875 041 12488.40 -36.80 55147.88 88888.00 2008-02-10 16:01:45.000 041 12488.27 -36.80 55147.88 88888.00 2008-02-10 16:01:45.125 041 12488.10 -36.88 55147.90 88888.00 2008-02-10 16:01:45.250 041 12487.98 -36.90 55147.95 88888.00 2008-02-10 16:01:45.375 041 12487.83 -36.90 55147.97 88888.00 2008-02-10 16:01:45.500 041 12487.62 -36.98 55148.03 88888.00 2008-02-10 16:01:45.625 041 12487.50 -36.98 55148.03 88888.00 2008-02-10 16:01:45.750 041 12487.40 -37.02 55148.05 88888.00 2008-02-10 16:01:45.875 041 12487.35 -37.08 55148.07 88888.00 2008-02-10 16:01:46.000 041 12487.17 -37.17 55148.10 88888.00 2008-02-10 16:01:46.125 041 12487.00 -37.20 55148.12 88888.00 2008-02-10 16:01:46.250 041 12486.88 -37.30 55148.20 88888.00 2008-02-10 16:01:46.375 041 12486.77 -37.33 55148.22 88888.00 2008-02-10 16:01:46.500 041 12486.70 -37.33 55148.28 88888.00 2008-02-10 16:01:46.625 041 12486.65 -37.33 55148.35 88888.00 2008-02-10 16:01:46.750 041 12486.52 -37.40 55148.38 88888.00 2008-02-10 16:01:46.875 041 12486.27 -37.52 55148.38 88888.00 2008-02-10 16:01:47.000 041 12486.05 -37.55 55148.38 88888.00 2008-02-10 16:01:47.125 041 12485.95 -37.55 55148.45 88888.00 2008-02-10 16:01:47.250 041 12485.88 -37.60 55148.50 88888.00 2008-02-10 16:01:47.375 041 12485.80 -37.65 55148.50 88888.00 2008-02-10 16:01:47.500 041 12485.73 -37.65 55148.53 88888.00 2008-02-10 16:01:47.625 041 12485.65 -37.67 55148.55 88888.00 2008-02-10 16:01:47.750 041 12485.55 -37.73 55148.57 88888.00 2008-02-10 16:01:47.875 041 12485.40 -37.73 55148.60 88888.00 2008-02-10 16:01:48.000 041 12485.27 -37.70 55148.65 88888.00 2008-02-10 16:01:48.125 041 12485.17 -37.70 55148.68 88888.00 2008-02-10 16:01:48.250 041 12485.10 -37.88 55148.75 88888.00 2008-02-10 16:01:48.375 041 12484.98 -37.92 55148.72 88888.00 2008-02-10 16:01:48.500 041 12484.85 -37.98 55148.75 88888.00 2008-02-10 16:01:48.625 041 12484.73 -38.00 55148.78 88888.00 2008-02-10 16:01:48.750 041 12484.60 -38.10 55148.78 88888.00 2008-02-10 16:01:48.875 041 12484.52 -38.12 55148.82 88888.00 2008-02-10 16:01:49.000 041 12484.48 -38.17 55148.85 88888.00 2008-02-10 16:01:49.125 041 12484.40 -38.20 55148.85 88888.00 2008-02-10 16:01:49.250 041 12484.27 -38.33 55148.88 88888.00 2008-02-10 16:01:49.375 041 12484.20 -38.42 55148.88 88888.00 2008-02-10 16:01:49.500 041 12484.08 -38.55 55148.88 88888.00 2008-02-10 16:01:49.625 041 12484.02 -38.58 55148.90 88888.00 2008-02-10 16:01:49.750 041 12483.98 -38.62 55148.88 88888.00 2008-02-10 16:01:49.875 041 12483.90 -38.65 55148.88 88888.00 2008-02-10 16:01:50.000 041 12483.90 -38.67 55148.88 88888.00 2008-02-10 16:01:50.125 041 12483.92 -38.65 55148.90 88888.00 2008-02-10 16:01:50.250 041 12483.90 -38.60 55148.90 88888.00 2008-02-10 16:01:50.375 041 12483.88 -38.60 55148.90 88888.00 2008-02-10 16:01:50.500 041 12483.85 -38.60 55148.90 88888.00 2008-02-10 16:01:50.625 041 12483.83 -38.58 55148.90 88888.00 2008-02-10 16:01:50.750 041 12483.83 -38.58 55148.88 88888.00 2008-02-10 16:01:50.875 041 12483.75 -38.50 55148.90 88888.00 2008-02-10 16:01:51.000 041 12483.80 -38.45 55148.88 88888.00 2008-02-10 16:01:51.125 041 12483.77 -38.48 55148.88 88888.00 2008-02-10 16:01:51.250 041 12483.77 -38.42 55148.85 88888.00 2008-02-10 16:01:51.375 041 12483.80 -38.42 55148.85 88888.00 2008-02-10 16:01:51.500 041 12483.83 -38.42 55148.82 88888.00 2008-02-10 16:01:51.625 041 12483.95 -38.40 55148.85 88888.00 2008-02-10 16:01:51.750 041 12484.08 -38.33 55148.85 88888.00 2008-02-10 16:01:51.875 041 12484.15 -38.27 55148.85 88888.00 2008-02-10 16:01:52.000 041 12484.17 -38.25 55148.80 88888.00 2008-02-10 16:01:52.125 041 12484.23 -38.25 55148.75 88888.00 2008-02-10 16:01:52.250 041 12484.20 -38.23 55148.68 88888.00 2008-02-10 16:01:52.375 041 12484.27 -38.20 55148.65 88888.00 2008-02-10 16:01:52.500 041 12484.40 -38.15 55148.65 88888.00 2008-02-10 16:01:52.625 041 12484.42 -38.10 55148.65 88888.00 2008-02-10 16:01:52.750 041 12484.52 -38.02 55148.62 88888.00 2008-02-10 16:01:52.875 041 12484.62 -38.00 55148.60 88888.00 2008-02-10 16:01:53.000 041 12484.70 -37.98 55148.57 88888.00 2008-02-10 16:01:53.125 041 12484.73 -37.95 55148.55 88888.00 2008-02-10 16:01:53.250 041 12484.80 -37.95 55148.55 88888.00 2008-02-10 16:01:53.375 041 12484.88 -37.88 55148.47 88888.00 2008-02-10 16:01:53.500 041 12484.95 -37.77 55148.45 88888.00 2008-02-10 16:01:53.625 041 12485.12 -37.70 55148.45 88888.00 2008-02-10 16:01:53.750 041 12485.25 -37.65 55148.35 88888.00 2008-02-10 16:01:53.875 041 12485.30 -37.62 55148.30 88888.00 2008-02-10 16:01:54.000 041 12485.35 -37.58 55148.20 88888.00 2008-02-10 16:01:54.125 041 12485.50 -37.55 55148.18 88888.00 2008-02-10 16:01:54.250 041 12485.65 -37.50 55148.12 88888.00 2008-02-10 16:01:54.375 041 12485.85 -37.35 55148.12 88888.00 2008-02-10 16:01:54.500 041 12486.05 -37.27 55148.07 88888.00 2008-02-10 16:01:54.625 041 12486.23 -37.20 55148.03 88888.00 2008-02-10 16:01:54.750 041 12486.30 -37.17 55147.95 88888.00 2008-02-10 16:01:54.875 041 12486.38 -37.17 55147.90 88888.00 2008-02-10 16:01:55.000 041 12486.52 -36.98 55147.90 88888.00 2008-02-10 16:01:55.125 041 12486.75 -36.85 55147.88 88888.00 2008-02-10 16:01:55.250 041 12486.83 -36.88 55147.75 88888.00 2008-02-10 16:01:55.375 041 12486.92 -36.80 55147.72 88888.00 2008-02-10 16:01:55.500 041 12487.12 -36.70 55147.68 88888.00 2008-02-10 16:01:55.625 041 12487.30 -36.52 55147.65 88888.00 2008-02-10 16:01:55.750 041 12487.50 -36.40 55147.60 88888.00 2008-02-10 16:01:55.875 041 12487.70 -36.30 55147.55 88888.00 2008-02-10 16:01:56.000 041 12487.80 -36.17 55147.47 88888.00 2008-02-10 16:01:56.125 041 12487.85 -36.08 55147.43 88888.00 2008-02-10 16:01:56.250 041 12487.98 -35.95 55147.40 88888.00 2008-02-10 16:01:56.375 041 12488.12 -35.83 55147.38 88888.00 2008-02-10 16:01:56.500 041 12488.25 -35.75 55147.30 88888.00 2008-02-10 16:01:56.625 041 12488.33 -35.70 55147.22 88888.00 2008-02-10 16:01:56.750 041 12488.50 -35.55 55147.20 88888.00 2008-02-10 16:01:56.875 041 12488.58 -35.45 55147.20 88888.00 2008-02-10 16:01:57.000 041 12488.55 -35.45 55147.15 88888.00 2008-02-10 16:01:57.125 041 12488.55 -35.38 55147.10 88888.00 2008-02-10 16:01:57.250 041 12488.65 -35.30 55147.05 88888.00 2008-02-10 16:01:57.375 041 12488.75 -35.27 55147.05 88888.00 2008-02-10 16:01:57.500 041 12488.83 -35.20 55147.03 88888.00 2008-02-10 16:01:57.625 041 12488.92 -35.17 55147.03 88888.00 2008-02-10 16:01:57.750 041 12488.95 -35.10 55147.00 88888.00 2008-02-10 16:01:57.875 041 12488.90 -35.12 55146.97 88888.00 2008-02-10 16:01:58.000 041 12488.90 -35.12 55146.95 88888.00 2008-02-10 16:01:58.125 041 12488.98 -35.15 55146.95 88888.00 2008-02-10 16:01:58.250 041 12489.02 -35.20 55146.95 88888.00 2008-02-10 16:01:58.375 041 12489.15 -35.17 55146.93 88888.00 2008-02-10 16:01:58.500 041 12489.17 -35.23 55146.88 88888.00 2008-02-10 16:01:58.625 041 12489.20 -35.25 55146.90 88888.00 2008-02-10 16:01:58.750 041 12489.30 -35.27 55146.88 88888.00 2008-02-10 16:01:58.875 041 12489.33 -35.30 55146.85 88888.00 2008-02-10 16:01:59.000 041 12489.33 -35.38 55146.80 88888.00 2008-02-10 16:01:59.125 041 12489.35 -35.40 55146.80 88888.00 2008-02-10 16:01:59.250 041 12489.35 -35.42 55146.82 88888.00 2008-02-10 16:01:59.375 041 12489.42 -35.45 55146.80 88888.00 2008-02-10 16:01:59.500 041 12489.48 -35.45 55146.78 88888.00 2008-02-10 16:01:59.625 041 12489.48 -35.48 55146.80 88888.00 2008-02-10 16:01:59.750 041 12489.48 -35.55 55146.78 88888.00 2008-02-10 16:01:59.875 041 12489.55 -35.65 55146.78 88888.00 2008-02-10 16:02:00.000 041 12489.55 -35.65 55146.72 88888.00 2008-02-10 16:02:00.125 041 12489.50 -35.62 55146.75 88888.00 2008-02-10 16:02:00.250 041 12489.45 -35.60 55146.78 88888.00 2008-02-10 16:02:00.375 041 12489.35 -35.60 55146.80 88888.00 2008-02-10 16:02:00.500 041 12489.33 -35.62 55146.78 88888.00 2008-02-10 16:02:00.625 041 12489.27 -35.70 55146.80 88888.00 2008-02-10 16:02:00.750 041 12489.23 -35.70 55146.85 88888.00 2008-02-10 16:02:00.875 041 12489.08 -35.83 55146.80 88888.00 2008-02-10 16:02:01.000 041 12488.90 -35.90 55146.80 88888.00 2008-02-10 16:02:01.125 041 12488.80 -35.88 55146.82 88888.00 2008-02-10 16:02:01.250 041 12488.73 -35.85 55146.85 88888.00 2008-02-10 16:02:01.375 041 12488.77 -35.90 55146.90 88888.00 2008-02-10 16:02:01.500 041 12488.65 -36.02 55146.88 88888.00 2008-02-10 16:02:01.625 041 12488.52 -36.10 55146.90 88888.00 2008-02-10 16:02:01.750 041 12488.58 -36.17 55146.88 88888.00 2008-02-10 16:02:01.875 041 12488.58 -36.17 55146.95 88888.00 2008-02-10 16:02:02.000 041 12488.55 -36.25 55147.03 88888.00 2008-02-10 16:02:02.125 041 12488.38 -36.38 55147.03 88888.00 2008-02-10 16:02:02.250 041 12488.20 -36.50 55147.03 88888.00 2008-02-10 16:02:02.375 041 12488.20 -36.48 55147.05 88888.00 2008-02-10 16:02:02.500 041 12488.15 -36.48 55147.12 88888.00 2008-02-10 16:02:02.625 041 12488.12 -36.50 55147.15 88888.00 2008-02-10 16:02:02.750 041 12488.08 -36.58 55147.20 88888.00 2008-02-10 16:02:02.875 041 12488.05 -36.73 55147.15 88888.00 2008-02-10 16:02:03.000 041 12488.02 -36.77 55147.15 88888.00 2008-02-10 16:02:03.125 041 12488.00 -36.83 55147.18 88888.00 2008-02-10 16:02:03.250 041 12487.98 -36.85 55147.22 88888.00 2008-02-10 16:02:03.375 041 12488.00 -36.90 55147.22 88888.00 2008-02-10 16:02:03.500 041 12487.92 -36.90 55147.22 88888.00 2008-02-10 16:02:03.625 041 12487.90 -36.95 55147.22 88888.00 2008-02-10 16:02:03.750 041 12487.95 -36.98 55147.22 88888.00 2008-02-10 16:02:03.875 041 12488.02 -36.92 55147.25 88888.00 2008-02-10 16:02:04.000 041 12488.05 -36.83 55147.28 88888.00 2008-02-10 16:02:04.125 041 12488.02 -36.80 55147.30 88888.00 2008-02-10 16:02:04.250 041 12488.00 -36.80 55147.28 88888.00 2008-02-10 16:02:04.375 041 12488.05 -36.77 55147.30 88888.00 2008-02-10 16:02:04.500 041 12488.00 -36.77 55147.28 88888.00 2008-02-10 16:02:04.625 041 12488.00 -36.67 55147.32 88888.00 2008-02-10 16:02:04.750 041 12488.05 -36.65 55147.30 88888.00 2008-02-10 16:02:04.875 041 12488.00 -36.65 55147.30 88888.00 2008-02-10 16:02:05.000 041 12488.02 -36.52 55147.32 88888.00 2008-02-10 16:02:05.125 041 12488.00 -36.42 55147.35 88888.00 2008-02-10 16:02:05.250 041 12487.95 -36.48 55147.35 88888.00 2008-02-10 16:02:05.375 041 12487.98 -36.45 55147.35 88888.00 2008-02-10 16:02:05.500 041 12487.95 -36.48 55147.38 88888.00 2008-02-10 16:02:05.625 041 12487.95 -36.45 55147.40 88888.00 2008-02-10 16:02:05.750 041 12488.00 -36.48 55147.43 88888.00 2008-02-10 16:02:05.875 041 12488.05 -36.48 55147.43 88888.00 2008-02-10 16:02:06.000 041 12487.98 -36.52 55147.38 88888.00 2008-02-10 16:02:06.125 041 12487.95 -36.52 55147.38 88888.00 2008-02-10 16:02:06.250 041 12487.92 -36.52 55147.43 88888.00 2008-02-10 16:02:06.375 041 12487.92 -36.45 55147.43 88888.00 2008-02-10 16:02:06.500 041 12487.90 -36.40 55147.47 88888.00 2008-02-10 16:02:06.625 041 12487.90 -36.42 55147.50 88888.00 2008-02-10 16:02:06.750 041 12487.88 -36.52 55147.47 88888.00 2008-02-10 16:02:06.875 041 12487.83 -36.58 55147.47 88888.00 2008-02-10 16:02:07.000 041 12487.92 -36.52 55147.47 88888.00 2008-02-10 16:02:07.125 041 12487.95 -36.52 55147.53 88888.00 2008-02-10 16:02:07.250 041 12487.95 -36.58 55147.50 88888.00 2008-02-10 16:02:07.375 041 12488.00 -36.50 55147.50 88888.00 2008-02-10 16:02:07.500 041 12488.00 -36.52 55147.53 88888.00 2008-02-10 16:02:07.625 041 12488.02 -36.55 55147.55 88888.00 2008-02-10 16:02:07.750 041 12487.98 -36.55 55147.55 88888.00 2008-02-10 16:02:07.875 041 12487.98 -36.60 55147.55 88888.00 2008-02-10 16:02:08.000 041 12487.92 -36.60 55147.55 88888.00 2008-02-10 16:02:08.125 041 12487.88 -36.52 55147.57 88888.00 2008-02-10 16:02:08.250 041 12487.83 -36.52 55147.57 88888.00 2008-02-10 16:02:08.375 041 12487.80 -36.48 55147.57 88888.00 2008-02-10 16:02:08.500 041 12487.75 -36.45 55147.57 88888.00 2008-02-10 16:02:08.625 041 12487.65 -36.42 55147.57 88888.00 2008-02-10 16:02:08.750 041 12487.67 -36.35 55147.62 88888.00 2008-02-10 16:02:08.875 041 12487.67 -36.33 55147.65 88888.00 2008-02-10 16:02:09.000 041 12487.67 -36.33 55147.62 88888.00 2008-02-10 16:02:09.125 041 12487.62 -36.35 55147.62 88888.00 2008-02-10 16:02:09.250 041 12487.52 -36.40 55147.65 88888.00 2008-02-10 16:02:09.375 041 12487.52 -36.38 55147.62 88888.00 2008-02-10 16:02:09.500 041 12487.45 -36.45 55147.65 88888.00 2008-02-10 16:02:09.625 041 12487.40 -36.50 55147.65 88888.00 2008-02-10 16:02:09.750 041 12487.45 -36.52 55147.65 88888.00 2008-02-10 16:02:09.875 041 12487.45 -36.52 55147.70 88888.00 2008-02-10 16:02:10.000 041 12487.38 -36.60 55147.70 88888.00 2008-02-10 16:02:10.125 041 12487.35 -36.62 55147.72 88888.00 2008-02-10 16:02:10.250 041 12487.23 -36.70 55147.72 88888.00 2008-02-10 16:02:10.375 041 12487.20 -36.75 55147.72 88888.00 2008-02-10 16:02:10.500 041 12487.20 -36.80 55147.72 88888.00 2008-02-10 16:02:10.625 041 12487.20 -36.83 55147.78 88888.00 2008-02-10 16:02:10.750 041 12487.17 -36.90 55147.80 88888.00 2008-02-10 16:02:10.875 041 12487.12 -37.00 55147.80 88888.00 2008-02-10 16:02:11.000 041 12487.00 -37.08 55147.75 88888.00 2008-02-10 16:02:11.125 041 12486.98 -37.08 55147.80 88888.00 2008-02-10 16:02:11.250 041 12486.90 -37.12 55147.80 88888.00 2008-02-10 16:02:11.375 041 12486.83 -37.17 55147.82 88888.00 2008-02-10 16:02:11.500 041 12486.88 -37.17 55147.82 88888.00 2008-02-10 16:02:11.625 041 12486.83 -37.15 55147.82 88888.00 2008-02-10 16:02:11.750 041 12486.73 -37.20 55147.85 88888.00 2008-02-10 16:02:11.875 041 12486.67 -37.23 55147.88 88888.00 2008-02-10 16:02:12.000 041 12486.60 -37.27 55147.85 88888.00 2008-02-10 16:02:12.125 041 12486.52 -37.25 55147.85 88888.00 2008-02-10 16:02:12.250 041 12486.50 -37.27 55147.88 88888.00 2008-02-10 16:02:12.375 041 12486.48 -37.35 55147.88 88888.00 2008-02-10 16:02:12.500 041 12486.40 -37.40 55147.82 88888.00 2008-02-10 16:02:12.625 041 12486.30 -37.42 55147.85 88888.00 2008-02-10 16:02:12.750 041 12486.35 -37.38 55147.85 88888.00 2008-02-10 16:02:12.875 041 12486.35 -37.35 55147.90 88888.00 2008-02-10 16:02:13.000 041 12486.25 -37.38 55147.90 88888.00 2008-02-10 16:02:13.125 041 12486.20 -37.40 55147.93 88888.00 2008-02-10 16:02:13.250 041 12486.15 -37.45 55147.90 88888.00 2008-02-10 16:02:13.375 041 12486.10 -37.50 55147.88 88888.00 2008-02-10 16:02:13.500 041 12486.02 -37.60 55147.88 88888.00 2008-02-10 16:02:13.625 041 12485.95 -37.60 55147.88 88888.00 2008-02-10 16:02:13.750 041 12485.92 -37.58 55147.88 88888.00 2008-02-10 16:02:13.875 041 12485.95 -37.60 55147.88 88888.00 2008-02-10 16:02:14.000 041 12485.92 -37.60 55147.85 88888.00 2008-02-10 16:02:14.125 041 12485.92 -37.55 55147.88 88888.00 2008-02-10 16:02:14.250 041 12485.98 -37.45 55147.90 88888.00 2008-02-10 16:02:14.375 041 12486.02 -37.38 55147.88 88888.00 2008-02-10 16:02:14.500 041 12485.98 -37.35 55147.85 88888.00 2008-02-10 16:02:14.625 041 12485.88 -37.27 55147.85 88888.00 2008-02-10 16:02:14.750 041 12485.80 -37.15 55147.88 88888.00 2008-02-10 16:02:14.875 041 12485.80 -37.05 55147.88 88888.00 2008-02-10 16:02:15.000 041 12485.67 -36.98 55147.85 88888.00 2008-02-10 16:02:15.125 041 12485.55 -36.92 55147.85 88888.00 2008-02-10 16:02:15.250 041 12485.48 -36.85 55147.90 88888.00 2008-02-10 16:02:15.375 041 12485.45 -36.80 55147.90 88888.00 2008-02-10 16:02:15.500 041 12485.42 -36.77 55147.90 88888.00 2008-02-10 16:02:15.625 041 12485.35 -36.75 55147.85 88888.00 2008-02-10 16:02:15.750 041 12485.35 -36.77 55147.82 88888.00 2008-02-10 16:02:15.875 041 12485.38 -36.75 55147.82 88888.00 2008-02-10 16:02:16.000 041 12485.38 -36.70 55147.82 88888.00 2008-02-10 16:02:16.125 041 12485.33 -36.58 55147.88 88888.00 2008-02-10 16:02:16.250 041 12485.38 -36.58 55147.90 88888.00 2008-02-10 16:02:16.375 041 12485.45 -36.55 55147.85 88888.00 2008-02-10 16:02:16.500 041 12485.48 -36.52 55147.85 88888.00 2008-02-10 16:02:16.625 041 12485.50 -36.42 55147.85 88888.00 2008-02-10 16:02:16.750 041 12485.50 -36.40 55147.82 88888.00 2008-02-10 16:02:16.875 041 12485.52 -36.40 55147.80 88888.00 2008-02-10 16:02:17.000 041 12485.60 -36.33 55147.75 88888.00 2008-02-10 16:02:17.125 041 12485.65 -36.25 55147.78 88888.00 2008-02-10 16:02:17.250 041 12485.67 -36.23 55147.78 88888.00 2008-02-10 16:02:17.375 041 12485.67 -36.17 55147.80 88888.00 2008-02-10 16:02:17.500 041 12485.80 -36.10 55147.78 88888.00 2008-02-10 16:02:17.625 041 12485.92 -36.05 55147.72 88888.00 2008-02-10 16:02:17.750 041 12485.98 -36.00 55147.72 88888.00 2008-02-10 16:02:17.875 041 12485.95 -36.02 55147.70 88888.00 2008-02-10 16:02:18.000 041 12485.92 -36.05 55147.62 88888.00 2008-02-10 16:02:18.125 041 12485.95 -35.98 55147.68 88888.00 2008-02-10 16:02:18.250 041 12486.08 -35.92 55147.70 88888.00 2008-02-10 16:02:18.375 041 12486.23 -35.90 55147.70 88888.00 2008-02-10 16:02:18.500 041 12486.23 -35.88 55147.68 88888.00 2008-02-10 16:02:18.625 041 12486.20 -35.90 55147.62 88888.00 2008-02-10 16:02:18.750 041 12486.27 -35.85 55147.60 88888.00 2008-02-10 16:02:18.875 041 12486.38 -35.77 55147.62 88888.00 2008-02-10 16:02:19.000 041 12486.42 -35.75 55147.60 88888.00 2008-02-10 16:02:19.125 041 12486.45 -35.75 55147.57 88888.00 2008-02-10 16:02:19.250 041 12486.55 -35.62 55147.57 88888.00 2008-02-10 16:02:19.375 041 12486.67 -35.52 55147.57 88888.00 2008-02-10 16:02:19.500 041 12486.75 -35.50 55147.55 88888.00 2008-02-10 16:02:19.625 041 12486.80 -35.48 55147.50 88888.00 2008-02-10 16:02:19.750 041 12486.83 -35.42 55147.47 88888.00 2008-02-10 16:02:19.875 041 12486.90 -35.38 55147.45 88888.00 2008-02-10 16:02:20.000 041 12486.98 -35.27 55147.45 88888.00 2008-02-10 16:02:20.125 041 12487.02 -35.25 55147.40 88888.00 2008-02-10 16:02:20.250 041 12487.02 -35.30 55147.32 88888.00 2008-02-10 16:02:20.375 041 12487.12 -35.20 55147.32 88888.00 2008-02-10 16:02:20.500 041 12487.10 -35.12 55147.32 88888.00 2008-02-10 16:02:20.625 041 12487.15 -35.15 55147.32 88888.00 2008-02-10 16:02:20.750 041 12487.25 -35.08 55147.32 88888.00 2008-02-10 16:02:20.875 041 12487.30 -35.08 55147.32 88888.00 2008-02-10 16:02:21.000 041 12487.33 -35.02 55147.32 88888.00 2008-02-10 16:02:21.125 041 12487.35 -35.00 55147.30 88888.00 2008-02-10 16:02:21.250 041 12487.42 -34.95 55147.30 88888.00 2008-02-10 16:02:21.375 041 12487.50 -34.92 55147.28 88888.00 2008-02-10 16:02:21.500 041 12487.55 -35.00 55147.25 88888.00 2008-02-10 16:02:21.625 041 12487.58 -35.00 55147.20 88888.00 2008-02-10 16:02:21.750 041 12487.60 -34.98 55147.20 88888.00 2008-02-10 16:02:21.875 041 12487.62 -34.90 55147.22 88888.00 2008-02-10 16:02:22.000 041 12487.77 -34.85 55147.20 88888.00 2008-02-10 16:02:22.125 041 12487.88 -34.83 55147.18 88888.00 2008-02-10 16:02:22.250 041 12487.80 -34.88 55147.18 88888.00 2008-02-10 16:02:22.375 041 12487.83 -34.85 55147.18 88888.00 2008-02-10 16:02:22.500 041 12487.92 -34.80 55147.18 88888.00 2008-02-10 16:02:22.625 041 12488.00 -34.77 55147.15 88888.00 2008-02-10 16:02:22.750 041 12488.08 -34.77 55147.10 88888.00 2008-02-10 16:02:22.875 041 12488.08 -34.73 55147.10 88888.00 2008-02-10 16:02:23.000 041 12488.05 -34.73 55147.05 88888.00 2008-02-10 16:02:23.125 041 12488.10 -34.67 55147.05 88888.00 2008-02-10 16:02:23.250 041 12488.17 -34.62 55147.05 88888.00 2008-02-10 16:02:23.375 041 12488.38 -34.58 55147.07 88888.00 2008-02-10 16:02:23.500 041 12488.38 -34.52 55147.12 88888.00 2008-02-10 16:02:23.625 041 12488.42 -34.52 55147.10 88888.00 2008-02-10 16:02:23.750 041 12488.52 -34.58 55147.07 88888.00 2008-02-10 16:02:23.875 041 12488.58 -34.62 55147.07 88888.00 2008-02-10 16:02:24.000 041 12488.62 -34.60 55147.00 88888.00 2008-02-10 16:02:24.125 041 12488.67 -34.58 55147.03 88888.00 2008-02-10 16:02:24.250 041 12488.67 -34.58 55147.00 88888.00 2008-02-10 16:02:24.375 041 12488.75 -34.52 55147.03 88888.00 2008-02-10 16:02:24.500 041 12488.77 -34.52 55147.00 88888.00 2008-02-10 16:02:24.625 041 12488.77 -34.52 55146.95 88888.00 2008-02-10 16:02:24.750 041 12488.80 -34.58 55146.93 88888.00 2008-02-10 16:02:24.875 041 12488.88 -34.52 55146.90 88888.00 2008-02-10 16:02:25.000 041 12488.92 -34.52 55146.88 88888.00 2008-02-10 16:02:25.125 041 12488.92 -34.55 55146.88 88888.00 2008-02-10 16:02:25.250 041 12489.00 -34.45 55146.90 88888.00 2008-02-10 16:02:25.375 041 12489.17 -34.40 55146.88 88888.00 2008-02-10 16:02:25.500 041 12489.25 -34.40 55146.88 88888.00 2008-02-10 16:02:25.625 041 12489.27 -34.40 55146.82 88888.00 2008-02-10 16:02:25.750 041 12489.35 -34.38 55146.85 88888.00 2008-02-10 16:02:25.875 041 12489.50 -34.27 55146.88 88888.00 2008-02-10 16:02:26.000 041 12489.48 -34.25 55146.85 88888.00 2008-02-10 16:02:26.125 041 12489.52 -34.23 55146.85 88888.00 2008-02-10 16:02:26.250 041 12489.60 -34.15 55146.88 88888.00 2008-02-10 16:02:26.375 041 12489.65 -34.17 55146.82 88888.00 2008-02-10 16:02:26.500 041 12489.62 -34.15 55146.85 88888.00 2008-02-10 16:02:26.625 041 12489.73 -34.08 55146.85 88888.00 2008-02-10 16:02:26.750 041 12489.77 -34.05 55146.85 88888.00 2008-02-10 16:02:26.875 041 12489.77 -34.05 55146.82 88888.00 2008-02-10 16:02:27.000 041 12489.75 -34.08 55146.72 88888.00 2008-02-10 16:02:27.125 041 12489.92 -34.10 55146.78 88888.00 2008-02-10 16:02:27.250 041 12489.98 -34.10 55146.75 88888.00 2008-02-10 16:02:27.375 041 12490.00 -34.05 55146.78 88888.00 2008-02-10 16:02:27.500 041 12490.05 -34.10 55146.75 88888.00 2008-02-10 16:02:27.625 041 12490.17 -34.08 55146.72 88888.00 2008-02-10 16:02:27.750 041 12490.25 -34.05 55146.72 88888.00 2008-02-10 16:02:27.875 041 12490.33 -34.08 55146.72 88888.00 2008-02-10 16:02:28.000 041 12490.40 -34.10 55146.70 88888.00 2008-02-10 16:02:28.125 041 12490.50 -34.12 55146.70 88888.00 2008-02-10 16:02:28.250 041 12490.52 -34.10 55146.70 88888.00 2008-02-10 16:02:28.375 041 12490.60 -34.08 55146.70 88888.00 2008-02-10 16:02:28.500 041 12490.62 -34.08 55146.68 88888.00 2008-02-10 16:02:28.625 041 12490.67 -34.10 55146.68 88888.00 2008-02-10 16:02:28.750 041 12490.70 -34.05 55146.70 88888.00 2008-02-10 16:02:28.875 041 12490.77 -34.02 55146.70 88888.00 2008-02-10 16:02:29.000 041 12490.85 -33.98 55146.68 88888.00 2008-02-10 16:02:29.125 041 12490.85 -33.98 55146.65 88888.00 2008-02-10 16:02:29.250 041 12490.80 -34.00 55146.68 88888.00 2008-02-10 16:02:29.375 041 12490.88 -33.95 55146.68 88888.00 2008-02-10 16:02:29.500 041 12490.88 -33.98 55146.68 88888.00 2008-02-10 16:02:29.625 041 12490.92 -34.00 55146.70 88888.00 2008-02-10 16:02:29.750 041 12490.98 -34.00 55146.68 88888.00 2008-02-10 16:02:29.875 041 12490.95 -33.98 55146.68 88888.00 2008-02-10 16:02:30.000 041 12491.05 -33.92 55146.68 88888.00 2008-02-10 16:02:30.125 041 12491.08 -33.95 55146.70 88888.00 2008-02-10 16:02:30.250 041 12491.00 -34.00 55146.68 88888.00 2008-02-10 16:02:30.375 041 12491.10 -33.90 55146.68 88888.00 2008-02-10 16:02:30.500 041 12491.17 -33.75 55146.68 88888.00 2008-02-10 16:02:30.625 041 12491.15 -33.70 55146.70 88888.00 2008-02-10 16:02:30.750 041 12491.20 -33.65 55146.70 88888.00 2008-02-10 16:02:30.875 041 12491.27 -33.58 55146.68 88888.00 2008-02-10 16:02:31.000 041 12491.30 -33.52 55146.72 88888.00 2008-02-10 16:02:31.125 041 12491.25 -33.50 55146.72 88888.00 2008-02-10 16:02:31.250 041 12491.20 -33.48 55146.70 88888.00 2008-02-10 16:02:31.375 041 12491.25 -33.40 55146.72 88888.00 2008-02-10 16:02:31.500 041 12491.23 -33.42 55146.72 88888.00 2008-02-10 16:02:31.625 041 12491.15 -33.45 55146.72 88888.00 2008-02-10 16:02:31.750 041 12491.08 -33.48 55146.78 88888.00 2008-02-10 16:02:31.875 041 12491.08 -33.40 55146.80 88888.00 2008-02-10 16:02:32.000 041 12491.10 -33.40 55146.80 88888.00 2008-02-10 16:02:32.125 041 12491.00 -33.48 55146.78 88888.00 2008-02-10 16:02:32.250 041 12490.88 -33.58 55146.78 88888.00 2008-02-10 16:02:32.375 041 12490.95 -33.58 55146.80 88888.00 2008-02-10 16:02:32.500 041 12490.95 -33.60 55146.82 88888.00 2008-02-10 16:02:32.625 041 12490.85 -33.62 55146.85 88888.00 2008-02-10 16:02:32.750 041 12490.75 -33.67 55146.88 88888.00 2008-02-10 16:02:32.875 041 12490.67 -33.75 55146.88 88888.00 2008-02-10 16:02:33.000 041 12490.70 -33.80 55146.88 88888.00 2008-02-10 16:02:33.125 041 12490.85 -33.90 55146.90 88888.00 2008-02-10 16:02:33.250 041 12490.83 -34.00 55146.90 88888.00 2008-02-10 16:02:33.375 041 12490.77 -34.08 55146.88 88888.00 2008-02-10 16:02:33.500 041 12490.83 -34.10 55146.90 88888.00 2008-02-10 16:02:33.625 041 12490.85 -34.20 55146.93 88888.00 2008-02-10 16:02:33.750 041 12490.88 -34.27 55146.90 88888.00 2008-02-10 16:02:33.875 041 12490.90 -34.35 55146.88 88888.00 2008-02-10 16:02:34.000 041 12490.95 -34.35 55146.88 88888.00 2008-02-10 16:02:34.125 041 12491.02 -34.35 55146.93 88888.00 2008-02-10 16:02:34.250 041 12491.12 -34.35 55146.95 88888.00 2008-02-10 16:02:34.375 041 12491.23 -34.35 55146.95 88888.00 2008-02-10 16:02:34.500 041 12491.20 -34.38 55146.95 88888.00 2008-02-10 16:02:34.625 041 12491.23 -34.35 55146.90 88888.00 2008-02-10 16:02:34.750 041 12491.25 -34.30 55146.93 88888.00 2008-02-10 16:02:34.875 041 12491.30 -34.25 55146.93 88888.00 2008-02-10 16:02:35.000 041 12491.42 -34.20 55146.93 88888.00 2008-02-10 16:02:35.125 041 12491.58 -34.23 55146.90 88888.00 2008-02-10 16:02:35.250 041 12491.62 -34.25 55146.90 88888.00 2008-02-10 16:02:35.375 041 12491.75 -34.17 55146.88 88888.00 2008-02-10 16:02:35.500 041 12491.85 -34.15 55146.88 88888.00 2008-02-10 16:02:35.625 041 12491.85 -34.12 55146.88 88888.00 2008-02-10 16:02:35.750 041 12491.92 -34.10 55146.88 88888.00 2008-02-10 16:02:35.875 041 12492.00 -34.12 55146.85 88888.00 2008-02-10 16:02:36.000 041 12492.08 -34.08 55146.85 88888.00 2008-02-10 16:02:36.125 041 12492.20 -34.00 55146.85 88888.00 2008-02-10 16:02:36.250 041 12492.38 -34.08 55146.82 88888.00 2008-02-10 16:02:36.375 041 12492.38 -34.08 55146.80 88888.00 2008-02-10 16:02:36.500 041 12492.48 -34.05 55146.78 88888.00 2008-02-10 16:02:36.625 041 12492.67 -34.00 55146.80 88888.00 2008-02-10 16:02:36.750 041 12492.77 -33.95 55146.82 88888.00 2008-02-10 16:02:36.875 041 12492.83 -33.90 55146.80 88888.00 2008-02-10 16:02:37.000 041 12492.88 -33.92 55146.80 88888.00 2008-02-10 16:02:37.125 041 12492.95 -33.90 55146.80 88888.00 2008-02-10 16:02:37.250 041 12493.02 -33.85 55146.80 88888.00 2008-02-10 16:02:37.375 041 12493.08 -33.83 55146.78 88888.00 2008-02-10 16:02:37.500 041 12493.12 -33.80 55146.75 88888.00 2008-02-10 16:02:37.625 041 12493.20 -33.77 55146.80 88888.00 2008-02-10 16:02:37.750 041 12493.25 -33.75 55146.80 88888.00 2008-02-10 16:02:37.875 041 12493.27 -33.75 55146.80 88888.00 2008-02-10 16:02:38.000 041 12493.38 -33.70 55146.80 88888.00 2008-02-10 16:02:38.125 041 12493.42 -33.67 55146.80 88888.00 2008-02-10 16:02:38.250 041 12493.33 -33.73 55146.78 88888.00 2008-02-10 16:02:38.375 041 12493.35 -33.67 55146.80 88888.00 2008-02-10 16:02:38.500 041 12493.35 -33.62 55146.85 88888.00 2008-02-10 16:02:38.625 041 12493.38 -33.67 55146.82 88888.00 2008-02-10 16:02:38.750 041 12493.40 -33.67 55146.80 88888.00 2008-02-10 16:02:38.875 041 12493.48 -33.60 55146.82 88888.00 2008-02-10 16:02:39.000 041 12493.52 -33.62 55146.82 88888.00 2008-02-10 16:02:39.125 041 12493.58 -33.65 55146.85 88888.00 2008-02-10 16:02:39.250 041 12493.65 -33.67 55146.90 88888.00 2008-02-10 16:02:39.375 041 12493.65 -33.73 55146.90 88888.00 2008-02-10 16:02:39.500 041 12493.58 -33.80 55146.90 88888.00 2008-02-10 16:02:39.625 041 12493.58 -33.85 55146.88 88888.00 2008-02-10 16:02:39.750 041 12493.58 -33.92 55146.93 88888.00 2008-02-10 16:02:39.875 041 12493.62 -33.90 55146.95 88888.00 2008-02-10 16:02:40.000 041 12493.60 -33.92 55146.97 88888.00 2008-02-10 16:02:40.125 041 12493.58 -34.02 55146.97 88888.00 2008-02-10 16:02:40.250 041 12493.48 -34.15 55146.97 88888.00 2008-02-10 16:02:40.375 041 12493.50 -34.25 55146.97 88888.00 2008-02-10 16:02:40.500 041 12493.50 -34.35 55147.00 88888.00 2008-02-10 16:02:40.625 041 12493.48 -34.38 55147.03 88888.00 2008-02-10 16:02:40.750 041 12493.50 -34.48 55147.05 88888.00 2008-02-10 16:02:40.875 041 12493.50 -34.50 55147.05 88888.00 2008-02-10 16:02:41.000 041 12493.48 -34.55 55147.07 88888.00 2008-02-10 16:02:41.125 041 12493.45 -34.65 55147.12 88888.00 2008-02-10 16:02:41.250 041 12493.42 -34.77 55147.12 88888.00 2008-02-10 16:02:41.375 041 12493.42 -34.85 55147.15 88888.00 2008-02-10 16:02:41.500 041 12493.48 -34.85 55147.20 88888.00 2008-02-10 16:02:41.625 041 12493.45 -34.92 55147.20 88888.00 2008-02-10 16:02:41.750 041 12493.38 -35.02 55147.18 88888.00 2008-02-10 16:02:41.875 041 12493.38 -35.08 55147.20 88888.00 2008-02-10 16:02:42.000 041 12493.45 -35.12 55147.20 88888.00 2008-02-10 16:02:42.125 041 12493.45 -35.17 55147.20 88888.00 2008-02-10 16:02:42.250 041 12493.48 -35.20 55147.22 88888.00 2008-02-10 16:02:42.375 041 12493.58 -35.17 55147.25 88888.00 2008-02-10 16:02:42.500 041 12493.60 -35.23 55147.28 88888.00 2008-02-10 16:02:42.625 041 12493.62 -35.25 55147.30 88888.00 2008-02-10 16:02:42.750 041 12493.58 -35.27 55147.28 88888.00 2008-02-10 16:02:42.875 041 12493.55 -35.27 55147.30 88888.00 2008-02-10 16:02:43.000 041 12493.55 -35.25 55147.32 88888.00 2008-02-10 16:02:43.125 041 12493.48 -35.30 55147.32 88888.00 2008-02-10 16:02:43.250 041 12493.38 -35.38 55147.32 88888.00 2008-02-10 16:02:43.375 041 12493.35 -35.35 55147.35 88888.00 2008-02-10 16:02:43.500 041 12493.33 -35.30 55147.38 88888.00 2008-02-10 16:02:43.625 041 12493.27 -35.33 55147.38 88888.00 2008-02-10 16:02:43.750 041 12493.25 -35.35 55147.40 88888.00 2008-02-10 16:02:43.875 041 12493.15 -35.38 55147.43 88888.00 2008-02-10 16:02:44.000 041 12493.05 -35.33 55147.45 88888.00 2008-02-10 16:02:44.125 041 12493.05 -35.27 55147.53 88888.00 2008-02-10 16:02:44.250 041 12492.98 -35.35 55147.55 88888.00 2008-02-10 16:02:44.375 041 12492.85 -35.40 55147.53 88888.00 2008-02-10 16:02:44.500 041 12492.83 -35.42 55147.53 88888.00 2008-02-10 16:02:44.625 041 12492.80 -35.38 55147.55 88888.00 2008-02-10 16:02:44.750 041 12492.67 -35.40 55147.57 88888.00 2008-02-10 16:02:44.875 041 12492.60 -35.48 55147.57 88888.00 2008-02-10 16:02:45.000 041 12492.50 -35.48 55147.60 88888.00 2008-02-10 16:02:45.125 041 12492.45 -35.45 55147.65 88888.00 2008-02-10 16:02:45.250 041 12492.35 -35.48 55147.68 88888.00 2008-02-10 16:02:45.375 041 12492.27 -35.52 55147.70 88888.00 2008-02-10 16:02:45.500 041 12492.25 -35.52 55147.72 88888.00 2008-02-10 16:02:45.625 041 12492.17 -35.60 55147.72 88888.00 2008-02-10 16:02:45.750 041 12492.08 -35.62 55147.75 88888.00 2008-02-10 16:02:45.875 041 12492.02 -35.67 55147.75 88888.00 2008-02-10 16:02:46.000 041 12492.02 -35.73 55147.78 88888.00 2008-02-10 16:02:46.125 041 12491.98 -35.77 55147.80 88888.00 2008-02-10 16:02:46.250 041 12491.83 -35.83 55147.80 88888.00 2008-02-10 16:02:46.375 041 12491.73 -35.88 55147.80 88888.00 2008-02-10 16:02:46.500 041 12491.70 -35.88 55147.80 88888.00 2008-02-10 16:02:46.625 041 12491.70 -35.90 55147.85 88888.00 2008-02-10 16:02:46.750 041 12491.70 -35.98 55147.90 88888.00 2008-02-10 16:02:46.875 041 12491.70 -35.98 55147.90 88888.00 2008-02-10 16:02:47.000 041 12491.65 -36.05 55147.90 88888.00 2008-02-10 16:02:47.125 041 12491.65 -36.08 55147.93 88888.00 2008-02-10 16:02:47.250 041 12491.65 -36.15 55147.93 88888.00 2008-02-10 16:02:47.375 041 12491.60 -36.25 55147.93 88888.00 2008-02-10 16:02:47.500 041 12491.52 -36.30 55147.93 88888.00 2008-02-10 16:02:47.625 041 12491.55 -36.33 55147.95 88888.00 2008-02-10 16:02:47.750 041 12491.62 -36.33 55147.95 88888.00 2008-02-10 16:02:47.875 041 12491.60 -36.40 55147.93 88888.00 2008-02-10 16:02:48.000 041 12491.67 -36.38 55147.95 88888.00 2008-02-10 16:02:48.125 041 12491.75 -36.40 55147.95 88888.00 2008-02-10 16:02:48.250 041 12491.75 -36.45 55147.95 88888.00 2008-02-10 16:02:48.375 041 12491.73 -36.40 55147.97 88888.00 2008-02-10 16:02:48.500 041 12491.58 -36.40 55148.00 88888.00 2008-02-10 16:02:48.625 041 12491.62 -36.45 55148.03 88888.00 2008-02-10 16:02:48.750 041 12491.65 -36.48 55148.00 88888.00 2008-02-10 16:02:48.875 041 12491.67 -36.48 55148.00 88888.00 2008-02-10 16:02:49.000 041 12491.65 -36.50 55147.95 88888.00 2008-02-10 16:02:49.125 041 12491.60 -36.60 55147.95 88888.00 2008-02-10 16:02:49.250 041 12491.67 -36.62 55147.97 88888.00 2008-02-10 16:02:49.375 041 12491.80 -36.62 55148.00 88888.00 2008-02-10 16:02:49.500 041 12491.88 -36.58 55148.00 88888.00 2008-02-10 16:02:49.625 041 12491.85 -36.60 55147.95 88888.00 2008-02-10 16:02:49.750 041 12491.77 -36.67 55147.95 88888.00 2008-02-10 16:02:49.875 041 12491.83 -36.70 55147.97 88888.00 2008-02-10 16:02:50.000 041 12491.90 -36.73 55147.95 88888.00 2008-02-10 16:02:50.125 041 12491.95 -36.70 55147.95 88888.00 2008-02-10 16:02:50.250 041 12492.00 -36.77 55147.93 88888.00 2008-02-10 16:02:50.375 041 12492.10 -36.83 55147.90 88888.00 2008-02-10 16:02:50.500 041 12492.15 -36.88 55147.90 88888.00 2008-02-10 16:02:50.625 041 12492.23 -36.85 55147.90 88888.00 2008-02-10 16:02:50.750 041 12492.27 -36.85 55147.88 88888.00 2008-02-10 16:02:50.875 041 12492.40 -36.85 55147.90 88888.00 2008-02-10 16:02:51.000 041 12492.45 -36.88 55147.85 88888.00 2008-02-10 16:02:51.125 041 12492.58 -36.85 55147.88 88888.00 2008-02-10 16:02:51.250 041 12492.67 -36.85 55147.88 88888.00 2008-02-10 16:02:51.375 041 12492.70 -36.80 55147.85 88888.00 2008-02-10 16:02:51.500 041 12492.73 -36.75 55147.82 88888.00 2008-02-10 16:02:51.625 041 12492.80 -36.75 55147.80 88888.00 2008-02-10 16:02:51.750 041 12492.90 -36.67 55147.80 88888.00 2008-02-10 16:02:51.875 041 12492.92 -36.58 55147.78 88888.00 2008-02-10 16:02:52.000 041 12492.95 -36.55 55147.72 88888.00 2008-02-10 16:02:52.125 041 12493.05 -36.50 55147.70 88888.00 2008-02-10 16:02:52.250 041 12493.20 -36.45 55147.68 88888.00 2008-02-10 16:02:52.375 041 12493.23 -36.38 55147.68 88888.00 2008-02-10 16:02:52.500 041 12493.25 -36.40 55147.62 88888.00 2008-02-10 16:02:52.625 041 12493.27 -36.27 55147.62 88888.00 2008-02-10 16:02:52.750 041 12493.25 -36.23 55147.62 88888.00 2008-02-10 16:02:52.875 041 12493.25 -36.25 55147.60 88888.00 2008-02-10 16:02:53.000 041 12493.27 -36.23 55147.57 88888.00 2008-02-10 16:02:53.125 041 12493.33 -36.15 55147.60 88888.00 2008-02-10 16:02:53.250 041 12493.38 -36.17 55147.55 88888.00 2008-02-10 16:02:53.375 041 12493.45 -36.15 55147.53 88888.00 2008-02-10 16:02:53.500 041 12493.45 -36.08 55147.57 88888.00 2008-02-10 16:02:53.625 041 12493.50 -36.10 55147.55 88888.00 2008-02-10 16:02:53.750 041 12493.48 -36.17 55147.53 88888.00 2008-02-10 16:02:53.875 041 12493.55 -36.17 55147.53 88888.00 2008-02-10 16:02:54.000 041 12493.58 -36.17 55147.53 88888.00 2008-02-10 16:02:54.125 041 12493.55 -36.23 55147.47 88888.00 2008-02-10 16:02:54.250 041 12493.58 -36.27 55147.50 88888.00 2008-02-10 16:02:54.375 041 12493.55 -36.33 55147.47 88888.00 2008-02-10 16:02:54.500 041 12493.65 -36.33 55147.47 88888.00 2008-02-10 16:02:54.625 041 12493.70 -36.33 55147.50 88888.00 2008-02-10 16:02:54.750 041 12493.65 -36.35 55147.50 88888.00 2008-02-10 16:02:54.875 041 12493.60 -36.42 55147.47 88888.00 2008-02-10 16:02:55.000 041 12493.60 -36.55 55147.47 88888.00 2008-02-10 16:02:55.125 041 12493.62 -36.55 55147.50 88888.00 2008-02-10 16:02:55.250 041 12493.70 -36.55 55147.50 88888.00 2008-02-10 16:02:55.375 041 12493.73 -36.58 55147.53 88888.00 2008-02-10 16:02:55.500 041 12493.70 -36.60 55147.53 88888.00 2008-02-10 16:02:55.625 041 12493.65 -36.62 55147.53 88888.00 2008-02-10 16:02:55.750 041 12493.62 -36.73 55147.50 88888.00 2008-02-10 16:02:55.875 041 12493.62 -36.77 55147.53 88888.00 2008-02-10 16:02:56.000 041 12493.70 -36.77 55147.53 88888.00 2008-02-10 16:02:56.125 041 12493.65 -36.83 55147.53 88888.00 2008-02-10 16:02:56.250 041 12493.60 -36.95 55147.53 88888.00 2008-02-10 16:02:56.375 041 12493.65 -36.95 55147.53 88888.00 2008-02-10 16:02:56.500 041 12493.65 -37.08 55147.50 88888.00 2008-02-10 16:02:56.625 041 12493.62 -37.10 55147.53 88888.00 2008-02-10 16:02:56.750 041 12493.62 -37.10 55147.53 88888.00 2008-02-10 16:02:56.875 041 12493.50 -37.17 55147.53 88888.00 2008-02-10 16:02:57.000 041 12493.48 -37.17 55147.55 88888.00 2008-02-10 16:02:57.125 041 12493.50 -37.20 55147.53 88888.00 2008-02-10 16:02:57.250 041 12493.45 -37.23 55147.55 88888.00 2008-02-10 16:02:57.375 041 12493.48 -37.25 55147.55 88888.00 2008-02-10 16:02:57.500 041 12493.48 -37.25 55147.55 88888.00 2008-02-10 16:02:57.625 041 12493.45 -37.30 55147.55 88888.00 2008-02-10 16:02:57.750 041 12493.45 -37.40 55147.57 88888.00 2008-02-10 16:02:57.875 041 12493.40 -37.42 55147.55 88888.00 2008-02-10 16:02:58.000 041 12493.45 -37.45 55147.57 88888.00 2008-02-10 16:02:58.125 041 12493.52 -37.42 55147.60 88888.00 2008-02-10 16:02:58.250 041 12493.50 -37.48 55147.55 88888.00 2008-02-10 16:02:58.375 041 12493.52 -37.50 55147.55 88888.00 2008-02-10 16:02:58.500 041 12493.60 -37.45 55147.55 88888.00 2008-02-10 16:02:58.625 041 12493.62 -37.48 55147.55 88888.00 2008-02-10 16:02:58.750 041 12493.62 -37.48 55147.53 88888.00 2008-02-10 16:02:58.875 041 12493.65 -37.45 55147.57 88888.00 2008-02-10 16:02:59.000 041 12493.65 -37.45 55147.57 88888.00 2008-02-10 16:02:59.125 041 12493.62 -37.48 55147.60 88888.00 2008-02-10 16:02:59.250 041 12493.67 -37.45 55147.60 88888.00 2008-02-10 16:02:59.375 041 12493.67 -37.45 55147.55 88888.00 2008-02-10 16:02:59.500 041 12493.73 -37.35 55147.55 88888.00 2008-02-10 16:02:59.625 041 12493.70 -37.27 55147.55 88888.00 2008-02-10 16:02:59.750 041 12493.67 -37.15 55147.57 88888.00 2008-02-10 16:02:59.875 041 12493.60 -37.10 55147.55 88888.00 2008-02-10 16:03:00.000 041 12493.50 -37.00 55147.57 88888.00 2008-02-10 16:03:00.125 041 12493.38 -36.83 55147.60 88888.00 2008-02-10 16:03:00.250 041 12493.27 -36.67 55147.68 88888.00 2008-02-10 16:03:00.375 041 12493.27 -36.55 55147.65 88888.00 2008-02-10 16:03:00.500 041 12493.17 -36.40 55147.65 88888.00 2008-02-10 16:03:00.625 041 12493.00 -36.30 55147.65 88888.00 2008-02-10 16:03:00.750 041 12492.85 -36.27 55147.65 88888.00 2008-02-10 16:03:00.875 041 12492.77 -36.23 55147.65 88888.00 2008-02-10 16:03:01.000 041 12492.73 -36.05 55147.70 88888.00 2008-02-10 16:03:01.125 041 12492.67 -36.00 55147.70 88888.00 2008-02-10 16:03:01.250 041 12492.50 -35.95 55147.72 88888.00 2008-02-10 16:03:01.375 041 12492.52 -35.85 55147.78 88888.00 2008-02-10 16:03:01.500 041 12492.48 -35.80 55147.78 88888.00 2008-02-10 16:03:01.625 041 12492.45 -35.73 55147.82 88888.00 2008-02-10 16:03:01.750 041 12492.45 -35.70 55147.85 88888.00 2008-02-10 16:03:01.875 041 12492.35 -35.70 55147.85 88888.00 2008-02-10 16:03:02.000 041 12492.30 -35.73 55147.88 88888.00 2008-02-10 16:03:02.125 041 12492.33 -35.73 55147.93 88888.00 2008-02-10 16:03:02.250 041 12492.23 -35.77 55147.93 88888.00 2008-02-10 16:03:02.375 041 12492.20 -35.85 55147.93 88888.00 2008-02-10 16:03:02.500 041 12492.17 -35.88 55148.00 88888.00 2008-02-10 16:03:02.625 041 12492.20 -35.88 55148.00 88888.00 2008-02-10 16:03:02.750 041 12492.20 -35.98 55148.03 88888.00 2008-02-10 16:03:02.875 041 12492.12 -36.10 55148.05 88888.00 2008-02-10 16:03:03.000 041 12492.08 -36.23 55148.07 88888.00 2008-02-10 16:03:03.125 041 12492.17 -36.30 55148.12 88888.00 2008-02-10 16:03:03.250 041 12492.15 -36.40 55148.20 88888.00 2008-02-10 16:03:03.375 041 12492.20 -36.50 55148.22 88888.00 2008-02-10 16:03:03.500 041 12492.17 -36.62 55148.25 88888.00 2008-02-10 16:03:03.625 041 12492.27 -36.70 55148.28 88888.00 2008-02-10 16:03:03.750 041 12492.33 -36.80 55148.32 88888.00 2008-02-10 16:03:03.875 041 12492.30 -36.98 55148.32 88888.00 2008-02-10 16:03:04.000 041 12492.35 -37.10 55148.35 88888.00 2008-02-10 16:03:04.125 041 12492.42 -37.15 55148.40 88888.00 2008-02-10 16:03:04.250 041 12492.40 -37.23 55148.40 88888.00 2008-02-10 16:03:04.375 041 12492.52 -37.27 55148.43 88888.00 2008-02-10 16:03:04.500 041 12492.60 -37.38 55148.45 88888.00 2008-02-10 16:03:04.625 041 12492.65 -37.48 55148.45 88888.00 2008-02-10 16:03:04.750 041 12492.65 -37.52 55148.45 88888.00 2008-02-10 16:03:04.875 041 12492.73 -37.60 55148.43 88888.00 2008-02-10 16:03:05.000 041 12492.85 -37.65 55148.45 88888.00 2008-02-10 16:03:05.125 041 12493.00 -37.65 55148.45 88888.00 2008-02-10 16:03:05.250 041 12493.15 -37.67 55148.50 88888.00 2008-02-10 16:03:05.375 041 12493.25 -37.73 55148.45 88888.00 2008-02-10 16:03:05.500 041 12493.27 -37.77 55148.45 88888.00 2008-02-10 16:03:05.625 041 12493.35 -37.73 55148.47 88888.00 2008-02-10 16:03:05.750 041 12493.45 -37.75 55148.50 88888.00 2008-02-10 16:03:05.875 041 12493.55 -37.70 55148.50 88888.00 2008-02-10 16:03:06.000 041 12493.67 -37.73 55148.47 88888.00 2008-02-10 16:03:06.125 041 12493.77 -37.75 55148.45 88888.00 2008-02-10 16:03:06.250 041 12493.85 -37.67 55148.47 88888.00 2008-02-10 16:03:06.375 041 12494.00 -37.65 55148.47 88888.00 2008-02-10 16:03:06.500 041 12494.12 -37.62 55148.47 88888.00 2008-02-10 16:03:06.625 041 12494.27 -37.60 55148.47 88888.00 2008-02-10 16:03:06.750 041 12494.33 -37.58 55148.45 88888.00 2008-02-10 16:03:06.875 041 12494.50 -37.50 55148.47 88888.00 2008-02-10 16:03:07.000 041 12494.65 -37.48 55148.47 88888.00 2008-02-10 16:03:07.125 041 12494.65 -37.42 55148.47 88888.00 2008-02-10 16:03:07.250 041 12494.70 -37.35 55148.50 88888.00 2008-02-10 16:03:07.375 041 12494.88 -37.23 55148.50 88888.00 2008-02-10 16:03:07.500 041 12494.92 -37.20 55148.47 88888.00 2008-02-10 16:03:07.625 041 12494.95 -37.23 55148.50 88888.00 2008-02-10 16:03:07.750 041 12495.00 -37.20 55148.47 88888.00 2008-02-10 16:03:07.875 041 12495.10 -37.12 55148.45 88888.00 2008-02-10 16:03:08.000 041 12495.12 -37.15 55148.43 88888.00 2008-02-10 16:03:08.125 041 12495.15 -37.10 55148.45 88888.00 2008-02-10 16:03:08.250 041 12495.12 -37.12 55148.40 88888.00 2008-02-10 16:03:08.375 041 12495.20 -37.10 55148.40 88888.00 2008-02-10 16:03:08.500 041 12495.27 -37.05 55148.38 88888.00 2008-02-10 16:03:08.625 041 12495.33 -37.00 55148.43 88888.00 2008-02-10 16:03:08.750 041 12495.45 -37.00 55148.47 88888.00 2008-02-10 16:03:08.875 041 12495.58 -37.00 55148.47 88888.00 2008-02-10 16:03:09.000 041 12495.58 -37.02 55148.43 88888.00 2008-02-10 16:03:09.125 041 12495.60 -37.05 55148.43 88888.00 2008-02-10 16:03:09.250 041 12495.65 -37.02 55148.43 88888.00 2008-02-10 16:03:09.375 041 12495.80 -36.98 55148.43 88888.00 2008-02-10 16:03:09.500 041 12495.85 -37.05 55148.45 88888.00 2008-02-10 16:03:09.625 041 12495.92 -37.10 55148.47 88888.00 2008-02-10 16:03:09.750 041 12496.00 -37.08 55148.50 88888.00 2008-02-10 16:03:09.875 041 12496.08 -37.08 55148.50 88888.00 2008-02-10 16:03:10.000 041 12496.15 -37.17 55148.45 88888.00 2008-02-10 16:03:10.125 041 12496.20 -37.20 55148.43 88888.00 2008-02-10 16:03:10.250 041 12496.23 -37.15 55148.40 88888.00 2008-02-10 16:03:10.375 041 12496.35 -37.08 55148.40 88888.00 2008-02-10 16:03:10.500 041 12496.45 -37.15 55148.43 88888.00 2008-02-10 16:03:10.625 041 12496.52 -37.23 55148.43 88888.00 2008-02-10 16:03:10.750 041 12496.62 -37.17 55148.43 88888.00 2008-02-10 16:03:10.875 041 12496.67 -37.12 55148.40 88888.00 2008-02-10 16:03:11.000 041 12496.65 -37.10 55148.43 88888.00 2008-02-10 16:03:11.125 041 12496.77 -37.12 55148.43 88888.00 2008-02-10 16:03:11.250 041 12496.85 -37.10 55148.43 88888.00 2008-02-10 16:03:11.375 041 12496.90 -37.12 55148.43 88888.00 2008-02-10 16:03:11.500 041 12496.98 -37.08 55148.45 88888.00 2008-02-10 16:03:11.625 041 12497.05 -37.05 55148.43 88888.00 2008-02-10 16:03:11.750 041 12497.08 -37.02 55148.40 88888.00 2008-02-10 16:03:11.875 041 12497.12 -36.98 55148.40 88888.00 2008-02-10 16:03:12.000 041 12497.30 -36.90 55148.40 88888.00 2008-02-10 16:03:12.125 041 12497.38 -36.85 55148.40 88888.00 2008-02-10 16:03:12.250 041 12497.38 -36.88 55148.38 88888.00 2008-02-10 16:03:12.375 041 12497.48 -36.83 55148.40 88888.00 2008-02-10 16:03:12.500 041 12497.58 -36.83 55148.40 88888.00 2008-02-10 16:03:12.625 041 12497.58 -36.83 55148.38 88888.00 2008-02-10 16:03:12.750 041 12497.60 -36.75 55148.38 88888.00 2008-02-10 16:03:12.875 041 12497.67 -36.73 55148.40 88888.00 2008-02-10 16:03:13.000 041 12497.77 -36.67 55148.38 88888.00 2008-02-10 16:03:13.125 041 12497.80 -36.65 55148.35 88888.00 2008-02-10 16:03:13.250 041 12497.75 -36.67 55148.35 88888.00 2008-02-10 16:03:13.375 041 12497.80 -36.62 55148.35 88888.00 2008-02-10 16:03:13.500 041 12497.90 -36.60 55148.38 88888.00 2008-02-10 16:03:13.625 041 12497.85 -36.58 55148.38 88888.00 2008-02-10 16:03:13.750 041 12497.90 -36.48 55148.38 88888.00 2008-02-10 16:03:13.875 041 12498.00 -36.42 55148.35 88888.00 2008-02-10 16:03:14.000 041 12498.05 -36.40 55148.30 88888.00 2008-02-10 16:03:14.125 041 12498.00 -36.38 55148.28 88888.00 2008-02-10 16:03:14.250 041 12498.00 -36.27 55148.30 88888.00 2008-02-10 16:03:14.375 041 12498.10 -36.17 55148.30 88888.00 2008-02-10 16:03:14.500 041 12498.10 -36.10 55148.30 88888.00 2008-02-10 16:03:14.625 041 12498.08 -36.05 55148.32 88888.00 2008-02-10 16:03:14.750 041 12498.02 -36.05 55148.35 88888.00 2008-02-10 16:03:14.875 041 12498.10 -35.95 55148.40 88888.00 2008-02-10 16:03:15.000 041 12498.08 -35.92 55148.35 88888.00 2008-02-10 16:03:15.125 041 12498.10 -35.90 55148.32 88888.00 2008-02-10 16:03:15.250 041 12498.08 -35.88 55148.35 88888.00 2008-02-10 16:03:15.375 041 12498.15 -35.83 55148.38 88888.00 2008-02-10 16:03:15.500 041 12498.12 -35.75 55148.38 88888.00 2008-02-10 16:03:15.625 041 12498.12 -35.75 55148.40 88888.00 2008-02-10 16:03:15.750 041 12498.12 -35.70 55148.35 88888.00 2008-02-10 16:03:15.875 041 12498.08 -35.70 55148.35 88888.00 2008-02-10 16:03:16.000 041 12498.17 -35.67 55148.32 88888.00 2008-02-10 16:03:16.125 041 12498.23 -35.55 55148.38 88888.00 2008-02-10 16:03:16.250 041 12498.15 -35.52 55148.43 88888.00 2008-02-10 16:03:16.375 041 12498.15 -35.50 55148.40 88888.00 2008-02-10 16:03:16.500 041 12498.15 -35.48 55148.43 88888.00 2008-02-10 16:03:16.625 041 12498.12 -35.45 55148.45 88888.00 2008-02-10 16:03:16.750 041 12498.12 -35.45 55148.43 88888.00 2008-02-10 16:03:16.875 041 12498.10 -35.48 55148.40 88888.00 2008-02-10 16:03:17.000 041 12498.12 -35.45 55148.43 88888.00 2008-02-10 16:03:17.125 041 12498.08 -35.42 55148.45 88888.00 2008-02-10 16:03:17.250 041 12498.05 -35.45 55148.47 88888.00 2008-02-10 16:03:17.375 041 12498.12 -35.45 55148.45 88888.00 2008-02-10 16:03:17.500 041 12498.23 -35.38 55148.50 88888.00 2008-02-10 16:03:17.625 041 12498.20 -35.40 55148.53 88888.00 2008-02-10 16:03:17.750 041 12498.15 -35.45 55148.50 88888.00 2008-02-10 16:03:17.875 041 12498.17 -35.40 55148.50 88888.00 2008-02-10 16:03:18.000 041 12498.23 -35.40 55148.47 88888.00 2008-02-10 16:03:18.125 041 12498.25 -35.45 55148.50 88888.00 2008-02-10 16:03:18.250 041 12498.20 -35.52 55148.47 88888.00 2008-02-10 16:03:18.375 041 12498.27 -35.42 55148.53 88888.00 2008-02-10 16:03:18.500 041 12498.35 -35.38 55148.57 88888.00 2008-02-10 16:03:18.625 041 12498.45 -35.38 55148.57 88888.00 2008-02-10 16:03:18.750 041 12498.45 -35.33 55148.57 88888.00 2008-02-10 16:03:18.875 041 12498.40 -35.33 55148.55 88888.00 2008-02-10 16:03:19.000 041 12498.35 -35.30 55148.57 88888.00 2008-02-10 16:03:19.125 041 12498.38 -35.25 55148.60 88888.00 2008-02-10 16:03:19.250 041 12498.40 -35.23 55148.60 88888.00 2008-02-10 16:03:19.375 041 12498.45 -35.20 55148.60 88888.00 2008-02-10 16:03:19.500 041 12498.42 -35.20 55148.55 88888.00 2008-02-10 16:03:19.625 041 12498.50 -35.17 55148.57 88888.00 2008-02-10 16:03:19.750 041 12498.52 -35.15 55148.57 88888.00 2008-02-10 16:03:19.875 041 12498.52 -35.20 55148.60 88888.00 2008-02-10 16:03:20.000 041 12498.55 -35.23 55148.60 88888.00 2008-02-10 16:03:20.125 041 12498.52 -35.30 55148.60 88888.00 2008-02-10 16:03:20.250 041 12498.45 -35.33 55148.62 88888.00 2008-02-10 16:03:20.375 041 12498.55 -35.27 55148.65 88888.00 2008-02-10 16:03:20.500 041 12498.62 -35.27 55148.65 88888.00 2008-02-10 16:03:20.625 041 12498.65 -35.33 55148.62 88888.00 2008-02-10 16:03:20.750 041 12498.70 -35.35 55148.62 88888.00 2008-02-10 16:03:20.875 041 12498.75 -35.30 55148.65 88888.00 2008-02-10 16:03:21.000 041 12498.90 -35.30 55148.65 88888.00 2008-02-10 16:03:21.125 041 12498.90 -35.33 55148.68 88888.00 2008-02-10 16:03:21.250 041 12498.85 -35.35 55148.65 88888.00 2008-02-10 16:03:21.375 041 12498.92 -35.35 55148.62 88888.00 2008-02-10 16:03:21.500 041 12498.98 -35.35 55148.62 88888.00 2008-02-10 16:03:21.625 041 12499.10 -35.30 55148.65 88888.00 2008-02-10 16:03:21.750 041 12499.10 -35.30 55148.62 88888.00 2008-02-10 16:03:21.875 041 12499.12 -35.30 55148.65 88888.00 2008-02-10 16:03:22.000 041 12499.23 -35.27 55148.68 88888.00 2008-02-10 16:03:22.125 041 12499.23 -35.25 55148.68 88888.00 2008-02-10 16:03:22.250 041 12499.20 -35.27 55148.65 88888.00 2008-02-10 16:03:22.375 041 12499.33 -35.23 55148.65 88888.00 2008-02-10 16:03:22.500 041 12499.38 -35.23 55148.65 88888.00 2008-02-10 16:03:22.625 041 12499.33 -35.17 55148.68 88888.00 2008-02-10 16:03:22.750 041 12499.35 -35.12 55148.70 88888.00 2008-02-10 16:03:22.875 041 12499.38 -35.12 55148.72 88888.00 2008-02-10 16:03:23.000 041 12499.40 -35.08 55148.72 88888.00 2008-02-10 16:03:23.125 041 12499.48 -35.00 55148.78 88888.00 2008-02-10 16:03:23.250 041 12499.38 -35.02 55148.75 88888.00 2008-02-10 16:03:23.375 041 12499.30 -35.02 55148.75 88888.00 2008-02-10 16:03:23.500 041 12499.25 -35.08 55148.72 88888.00 2008-02-10 16:03:23.625 041 12499.25 -35.08 55148.75 88888.00 2008-02-10 16:03:23.750 041 12499.30 -34.98 55148.78 88888.00 2008-02-10 16:03:23.875 041 12499.30 -34.98 55148.78 88888.00 2008-02-10 16:03:24.000 041 12499.25 -35.02 55148.80 88888.00 2008-02-10 16:03:24.125 041 12499.25 -35.05 55148.80 88888.00 2008-02-10 16:03:24.250 041 12499.27 -35.05 55148.88 88888.00 2008-02-10 16:03:24.375 041 12499.27 -35.05 55148.85 88888.00 2008-02-10 16:03:24.500 041 12499.20 -35.08 55148.85 88888.00 2008-02-10 16:03:24.625 041 12499.23 -35.12 55148.85 88888.00 2008-02-10 16:03:24.750 041 12499.27 -35.12 55148.88 88888.00 2008-02-10 16:03:24.875 041 12499.25 -35.15 55148.90 88888.00 2008-02-10 16:03:25.000 041 12499.23 -35.10 55148.90 88888.00 2008-02-10 16:03:25.125 041 12499.20 -35.12 55148.95 88888.00 2008-02-10 16:03:25.250 041 12499.12 -35.20 55148.97 88888.00 2008-02-10 16:03:25.375 041 12499.20 -35.15 55149.00 88888.00 2008-02-10 16:03:25.500 041 12499.17 -35.15 55149.03 88888.00 2008-02-10 16:03:25.625 041 12499.17 -35.15 55149.10 88888.00 2008-02-10 16:03:25.750 041 12499.20 -35.20 55149.07 88888.00 2008-02-10 16:03:25.875 041 12499.20 -35.27 55149.05 88888.00 2008-02-10 16:03:26.000 041 12499.15 -35.30 55149.10 88888.00 2008-02-10 16:03:26.125 041 12499.10 -35.25 55149.15 88888.00 2008-02-10 16:03:26.250 041 12499.02 -35.33 55149.15 88888.00 2008-02-10 16:03:26.375 041 12498.98 -35.40 55149.12 88888.00 2008-02-10 16:03:26.500 041 12498.92 -35.45 55149.18 88888.00 2008-02-10 16:03:26.625 041 12498.90 -35.48 55149.22 88888.00 2008-02-10 16:03:26.750 041 12498.95 -35.45 55149.25 88888.00 2008-02-10 16:03:26.875 041 12498.90 -35.58 55149.28 88888.00 2008-02-10 16:03:27.000 041 12498.90 -35.60 55149.30 88888.00 2008-02-10 16:03:27.125 041 12498.90 -35.58 55149.32 88888.00 2008-02-10 16:03:27.250 041 12498.75 -35.62 55149.38 88888.00 2008-02-10 16:03:27.375 041 12498.73 -35.65 55149.40 88888.00 2008-02-10 16:03:27.500 041 12498.62 -35.67 55149.43 88888.00 2008-02-10 16:03:27.625 041 12498.60 -35.73 55149.50 88888.00 2008-02-10 16:03:27.750 041 12498.62 -35.73 55149.53 88888.00 2008-02-10 16:03:27.875 041 12498.65 -35.70 55149.53 88888.00 2008-02-10 16:03:28.000 041 12498.58 -35.73 55149.57 88888.00 2008-02-10 16:03:28.125 041 12498.45 -35.83 55149.62 88888.00 2008-02-10 16:03:28.250 041 12498.42 -35.85 55149.68 88888.00 2008-02-10 16:03:28.375 041 12498.38 -35.90 55149.68 88888.00 2008-02-10 16:03:28.500 041 12498.27 -35.95 55149.68 88888.00 2008-02-10 16:03:28.625 041 12498.17 -35.98 55149.72 88888.00 2008-02-10 16:03:28.750 041 12498.15 -36.00 55149.78 88888.00 2008-02-10 16:03:28.875 041 12498.23 -36.05 55149.85 88888.00 2008-02-10 16:03:29.000 041 12498.25 -36.10 55149.93 88888.00 2008-02-10 16:03:29.125 041 12498.12 -36.20 55149.95 88888.00 2008-02-10 16:03:29.250 041 12498.05 -36.27 55150.03 88888.00 2008-02-10 16:03:29.375 041 12498.05 -36.27 55150.05 88888.00 2008-02-10 16:03:29.500 041 12497.95 -36.38 55150.07 88888.00 2008-02-10 16:03:29.625 041 12497.92 -36.45 55150.10 88888.00 2008-02-10 16:03:29.750 041 12497.95 -36.52 55150.18 88888.00 2008-02-10 16:03:29.875 041 12497.90 -36.55 55150.20 88888.00 2008-02-10 16:03:30.000 041 12497.80 -36.62 55150.20 88888.00 2008-02-10 16:03:30.125 041 12497.80 -36.73 55150.25 88888.00 2008-02-10 16:03:30.250 041 12497.75 -36.77 55150.30 88888.00 2008-02-10 16:03:30.375 041 12497.73 -36.80 55150.30 88888.00 2008-02-10 16:03:30.500 041 12497.73 -36.90 55150.35 88888.00 2008-02-10 16:03:30.625 041 12497.75 -36.95 55150.40 88888.00 2008-02-10 16:03:30.750 041 12497.73 -37.02 55150.45 88888.00 2008-02-10 16:03:30.875 041 12497.70 -37.08 55150.47 88888.00 2008-02-10 16:03:31.000 041 12497.70 -37.12 55150.47 88888.00 2008-02-10 16:03:31.125 041 12497.70 -37.15 55150.53 88888.00 2008-02-10 16:03:31.250 041 12497.58 -37.20 55150.55 88888.00 2008-02-10 16:03:31.375 041 12497.55 -37.23 55150.60 88888.00 2008-02-10 16:03:31.500 041 12497.48 -37.23 55150.65 88888.00 2008-02-10 16:03:31.625 041 12497.42 -37.25 55150.72 88888.00 2008-02-10 16:03:31.750 041 12497.35 -37.33 55150.80 88888.00 2008-02-10 16:03:31.875 041 12497.25 -37.35 55150.80 88888.00 2008-02-10 16:03:32.000 041 12497.08 -37.42 55150.88 88888.00 2008-02-10 16:03:32.125 041 12497.05 -37.50 55150.93 88888.00 2008-02-10 16:03:32.250 041 12496.98 -37.58 55150.97 88888.00 2008-02-10 16:03:32.375 041 12496.88 -37.62 55151.03 88888.00 2008-02-10 16:03:32.500 041 12496.80 -37.75 55151.05 88888.00 2008-02-10 16:03:32.625 041 12496.67 -37.85 55151.10 88888.00 2008-02-10 16:03:32.750 041 12496.55 -37.95 55151.12 88888.00 2008-02-10 16:03:32.875 041 12496.45 -38.05 55151.18 88888.00 2008-02-10 16:03:33.000 041 12496.38 -38.12 55151.25 88888.00 2008-02-10 16:03:33.125 041 12496.23 -38.25 55151.32 88888.00 2008-02-10 16:03:33.250 041 12496.10 -38.35 55151.40 88888.00 2008-02-10 16:03:33.375 041 12496.12 -38.42 55151.43 88888.00 2008-02-10 16:03:33.500 041 12496.05 -38.58 55151.50 88888.00 2008-02-10 16:03:33.625 041 12495.95 -38.70 55151.55 88888.00 2008-02-10 16:03:33.750 041 12495.75 -38.88 55151.55 88888.00 2008-02-10 16:03:33.875 041 12495.58 -39.05 55151.60 88888.00 2008-02-10 16:03:34.000 041 12495.48 -39.17 55151.62 88888.00 2008-02-10 16:03:34.125 041 12495.42 -39.27 55151.72 88888.00 2008-02-10 16:03:34.250 041 12495.33 -39.38 55151.75 88888.00 2008-02-10 16:03:34.375 041 12495.27 -39.45 55151.82 88888.00 2008-02-10 16:03:34.500 041 12495.20 -39.65 55151.90 88888.00 2008-02-10 16:03:34.625 041 12495.15 -39.77 55151.93 88888.00 2008-02-10 16:03:34.750 041 12495.05 -39.95 55151.97 88888.00 2008-02-10 16:03:34.875 041 12495.05 -40.05 55152.03 88888.00 2008-02-10 16:03:35.000 041 12495.05 -40.15 55152.05 88888.00 2008-02-10 16:03:35.125 041 12494.95 -40.25 55152.10 88888.00 2008-02-10 16:03:35.250 041 12494.85 -40.35 55152.12 88888.00 2008-02-10 16:03:35.375 041 12494.88 -40.45 55152.18 88888.00 2008-02-10 16:03:35.500 041 12494.88 -40.55 55152.22 88888.00 2008-02-10 16:03:35.625 041 12494.90 -40.60 55152.22 88888.00 2008-02-10 16:03:35.750 041 12494.88 -40.73 55152.25 88888.00 2008-02-10 16:03:35.875 041 12494.92 -40.83 55152.30 88888.00 2008-02-10 16:03:36.000 041 12494.95 -40.90 55152.35 88888.00 2008-02-10 16:03:36.125 041 12494.92 -40.95 55152.40 88888.00 2008-02-10 16:03:36.250 041 12494.85 -41.00 55152.40 88888.00 2008-02-10 16:03:36.375 041 12494.83 -41.05 55152.43 88888.00 2008-02-10 16:03:36.500 041 12494.88 -41.10 55152.45 88888.00 2008-02-10 16:03:36.625 041 12494.80 -41.17 55152.47 88888.00 2008-02-10 16:03:36.750 041 12494.73 -41.20 55152.50 88888.00 2008-02-10 16:03:36.875 041 12494.75 -41.17 55152.53 88888.00 2008-02-10 16:03:37.000 041 12494.77 -41.20 55152.57 88888.00 2008-02-10 16:03:37.125 041 12494.73 -41.23 55152.60 88888.00 2008-02-10 16:03:37.250 041 12494.62 -41.33 55152.60 88888.00 2008-02-10 16:03:37.375 041 12494.60 -41.30 55152.60 88888.00 2008-02-10 16:03:37.500 041 12494.60 -41.25 55152.68 88888.00 2008-02-10 16:03:37.625 041 12494.58 -41.25 55152.75 88888.00 2008-02-10 16:03:37.750 041 12494.60 -41.27 55152.75 88888.00 2008-02-10 16:03:37.875 041 12494.60 -41.33 55152.80 88888.00 2008-02-10 16:03:38.000 041 12494.55 -41.35 55152.80 88888.00 2008-02-10 16:03:38.125 041 12494.48 -41.40 55152.85 88888.00 2008-02-10 16:03:38.250 041 12494.35 -41.50 55152.82 88888.00 2008-02-10 16:03:38.375 041 12494.30 -41.50 55152.88 88888.00 2008-02-10 16:03:38.500 041 12494.17 -41.55 55152.93 88888.00 2008-02-10 16:03:38.625 041 12494.10 -41.60 55152.93 88888.00 2008-02-10 16:03:38.750 041 12494.02 -41.70 55152.95 88888.00 2008-02-10 16:03:38.875 041 12493.98 -41.73 55153.03 88888.00 2008-02-10 16:03:39.000 041 12493.92 -41.73 55153.07 88888.00 2008-02-10 16:03:39.125 041 12493.80 -41.73 55153.12 88888.00 2008-02-10 16:03:39.250 041 12493.62 -41.80 55153.15 88888.00 2008-02-10 16:03:39.375 041 12493.60 -41.85 55153.20 88888.00 2008-02-10 16:03:39.500 041 12493.55 -41.90 55153.22 88888.00 2008-02-10 16:03:39.625 041 12493.48 -41.98 55153.28 88888.00 2008-02-10 16:03:39.750 041 12493.33 -42.02 55153.30 88888.00 2008-02-10 16:03:39.875 041 12493.23 -42.10 55153.35 88888.00 2008-02-10 16:03:40.000 041 12493.20 -42.12 55153.35 88888.00 2008-02-10 16:03:40.125 041 12493.10 -42.20 55153.40 88888.00 2008-02-10 16:03:40.250 041 12492.92 -42.27 55153.47 88888.00 2008-02-10 16:03:40.375 041 12492.80 -42.33 55153.47 88888.00 2008-02-10 16:03:40.500 041 12492.73 -42.40 55153.53 88888.00 2008-02-10 16:03:40.625 041 12492.62 -42.48 55153.55 88888.00 2008-02-10 16:03:40.750 041 12492.50 -42.58 55153.57 88888.00 2008-02-10 16:03:40.875 041 12492.42 -42.62 55153.57 88888.00 2008-02-10 16:03:41.000 041 12492.33 -42.60 55153.62 88888.00 2008-02-10 16:03:41.125 041 12492.27 -42.73 55153.62 88888.00 2008-02-10 16:03:41.250 041 12492.12 -42.80 55153.68 88888.00 2008-02-10 16:03:41.375 041 12492.10 -42.77 55153.70 88888.00 2008-02-10 16:03:41.500 041 12492.00 -42.80 55153.70 88888.00 2008-02-10 16:03:41.625 041 12491.90 -42.90 55153.68 88888.00 2008-02-10 16:03:41.750 041 12491.73 -42.95 55153.72 88888.00 2008-02-10 16:03:41.875 041 12491.70 -42.88 55153.82 88888.00 2008-02-10 16:03:42.000 041 12491.62 -42.92 55153.85 88888.00 2008-02-10 16:03:42.125 041 12491.50 -42.98 55153.88 88888.00 2008-02-10 16:03:42.250 041 12491.38 -43.05 55153.90 88888.00 2008-02-10 16:03:42.375 041 12491.33 -43.08 55153.90 88888.00 2008-02-10 16:03:42.500 041 12491.20 -43.12 55153.95 88888.00 2008-02-10 16:03:42.625 041 12491.15 -43.17 55153.97 88888.00 2008-02-10 16:03:42.750 041 12491.05 -43.23 55154.00 88888.00 2008-02-10 16:03:42.875 041 12490.85 -43.30 55154.03 88888.00 2008-02-10 16:03:43.000 041 12490.80 -43.35 55154.05 88888.00 2008-02-10 16:03:43.125 041 12490.77 -43.40 55154.07 88888.00 2008-02-10 16:03:43.250 041 12490.65 -43.48 55154.10 88888.00 2008-02-10 16:03:43.375 041 12490.52 -43.52 55154.12 88888.00 2008-02-10 16:03:43.500 041 12490.42 -43.58 55154.15 88888.00 2008-02-10 16:03:43.625 041 12490.40 -43.55 55154.22 88888.00 2008-02-10 16:03:43.750 041 12490.38 -43.58 55154.25 88888.00 2008-02-10 16:03:43.875 041 12490.33 -43.70 55154.22 88888.00 2008-02-10 16:03:44.000 041 12490.10 -43.77 55154.18 88888.00 2008-02-10 16:03:44.125 041 12489.92 -43.73 55154.25 88888.00 2008-02-10 16:03:44.250 041 12489.80 -43.73 55154.30 88888.00 2008-02-10 16:03:44.375 041 12489.67 -43.73 55154.30 88888.00 2008-02-10 16:03:44.500 041 12489.62 -43.62 55154.32 88888.00 2008-02-10 16:03:44.625 041 12489.55 -43.55 55154.38 88888.00 2008-02-10 16:03:44.750 041 12489.40 -43.55 55154.38 88888.00 2008-02-10 16:03:44.875 041 12489.20 -43.55 55154.40 88888.00 2008-02-10 16:03:45.000 041 12489.10 -43.48 55154.40 88888.00 2008-02-10 16:03:45.125 041 12488.98 -43.45 55154.43 88888.00 2008-02-10 16:03:45.250 041 12488.80 -43.45 55154.43 88888.00 2008-02-10 16:03:45.375 041 12488.65 -43.40 55154.40 88888.00 2008-02-10 16:03:45.500 041 12488.58 -43.35 55154.43 88888.00 2008-02-10 16:03:45.625 041 12488.55 -43.33 55154.40 88888.00 2008-02-10 16:03:45.750 041 12488.42 -43.30 55154.40 88888.00 2008-02-10 16:03:45.875 041 12488.30 -43.30 55154.43 88888.00 2008-02-10 16:03:46.000 041 12488.20 -43.27 55154.45 88888.00 2008-02-10 16:03:46.125 041 12488.05 -43.27 55154.47 88888.00 2008-02-10 16:03:46.250 041 12487.95 -43.33 55154.47 88888.00 2008-02-10 16:03:46.375 041 12487.90 -43.38 55154.47 88888.00 2008-02-10 16:03:46.500 041 12487.85 -43.42 55154.47 88888.00 2008-02-10 16:03:46.625 041 12487.85 -43.45 55154.47 88888.00 2008-02-10 16:03:46.750 041 12487.90 -43.45 55154.50 88888.00 2008-02-10 16:03:46.875 041 12487.90 -43.55 55154.50 88888.00 2008-02-10 16:03:47.000 041 12487.85 -43.67 55154.47 88888.00 2008-02-10 16:03:47.125 041 12487.88 -43.75 55154.50 88888.00 2008-02-10 16:03:47.250 041 12487.80 -43.88 55154.47 88888.00 2008-02-10 16:03:47.375 041 12487.83 -43.95 55154.43 88888.00 2008-02-10 16:03:47.500 041 12487.88 -44.00 55154.43 88888.00 2008-02-10 16:03:47.625 041 12487.98 -44.02 55154.45 88888.00 2008-02-10 16:03:47.750 041 12488.00 -44.08 55154.45 88888.00 2008-02-10 16:03:47.875 041 12488.02 -44.15 55154.43 88888.00 2008-02-10 16:03:48.000 041 12488.08 -44.12 55154.45 88888.00 2008-02-10 16:03:48.125 041 12488.15 -44.17 55154.43 88888.00 2008-02-10 16:03:48.250 041 12488.17 -44.25 55154.43 88888.00 2008-02-10 16:03:48.375 041 12488.25 -44.23 55154.45 88888.00 2008-02-10 16:03:48.500 041 12488.27 -44.20 55154.40 88888.00 2008-02-10 16:03:48.625 041 12488.27 -44.27 55154.40 88888.00 2008-02-10 16:03:48.750 041 12488.30 -44.35 55154.40 88888.00 2008-02-10 16:03:48.875 041 12488.40 -44.38 55154.38 88888.00 2008-02-10 16:03:49.000 041 12488.50 -44.38 55154.38 88888.00 2008-02-10 16:03:49.125 041 12488.55 -44.35 55154.40 88888.00 2008-02-10 16:03:49.250 041 12488.55 -44.35 55154.35 88888.00 2008-02-10 16:03:49.375 041 12488.60 -44.35 55154.32 88888.00 2008-02-10 16:03:49.500 041 12488.65 -44.38 55154.30 88888.00 2008-02-10 16:03:49.625 041 12488.73 -44.38 55154.30 88888.00 2008-02-10 16:03:49.750 041 12488.75 -44.45 55154.28 88888.00 2008-02-10 16:03:49.875 041 12488.80 -44.42 55154.28 88888.00 2008-02-10 16:03:50.000 041 12488.80 -44.40 55154.22 88888.00 2008-02-10 16:03:50.125 041 12488.88 -44.40 55154.25 88888.00 2008-02-10 16:03:50.250 041 12488.90 -44.40 55154.18 88888.00 2008-02-10 16:03:50.375 041 12488.95 -44.40 55154.12 88888.00 2008-02-10 16:03:50.500 041 12489.00 -44.42 55154.10 88888.00 2008-02-10 16:03:50.625 041 12489.10 -44.40 55154.10 88888.00 2008-02-10 16:03:50.750 041 12489.15 -44.33 55154.10 88888.00 2008-02-10 16:03:50.875 041 12489.25 -44.33 55154.07 88888.00 2008-02-10 16:03:51.000 041 12489.33 -44.33 55154.03 88888.00 2008-02-10 16:03:51.125 041 12489.33 -44.35 55154.00 88888.00 2008-02-10 16:03:51.250 041 12489.33 -44.38 55153.95 88888.00 2008-02-10 16:03:51.375 041 12489.45 -44.33 55153.93 88888.00 2008-02-10 16:03:51.500 041 12489.42 -44.33 55153.93 88888.00 2008-02-10 16:03:51.625 041 12489.55 -44.27 55153.95 88888.00 2008-02-10 16:03:51.750 041 12489.55 -44.25 55153.90 88888.00 2008-02-10 16:03:51.875 041 12489.48 -44.30 55153.88 88888.00 2008-02-10 16:03:52.000 041 12489.55 -44.27 55153.82 88888.00 2008-02-10 16:03:52.125 041 12489.60 -44.25 55153.85 88888.00 2008-02-10 16:03:52.250 041 12489.62 -44.25 55153.82 88888.00 2008-02-10 16:03:52.375 041 12489.65 -44.25 55153.80 88888.00 2008-02-10 16:03:52.500 041 12489.62 -44.25 55153.75 88888.00 2008-02-10 16:03:52.625 041 12489.60 -44.27 55153.72 88888.00 2008-02-10 16:03:52.750 041 12489.62 -44.27 55153.72 88888.00 2008-02-10 16:03:52.875 041 12489.65 -44.25 55153.72 88888.00 2008-02-10 16:03:53.000 041 12489.67 -44.25 55153.70 88888.00 2008-02-10 16:03:53.125 041 12489.60 -44.33 55153.68 88888.00 2008-02-10 16:03:53.250 041 12489.55 -44.38 55153.65 88888.00 2008-02-10 16:03:53.375 041 12489.62 -44.30 55153.68 88888.00 2008-02-10 16:03:53.500 041 12489.62 -44.33 55153.68 88888.00 2008-02-10 16:03:53.625 041 12489.65 -44.40 55153.62 88888.00 2008-02-10 16:03:53.750 041 12489.67 -44.38 55153.57 88888.00 2008-02-10 16:03:53.875 041 12489.67 -44.40 55153.55 88888.00 2008-02-10 16:03:54.000 041 12489.65 -44.40 55153.55 88888.00 2008-02-10 16:03:54.125 041 12489.67 -44.42 55153.53 88888.00 2008-02-10 16:03:54.250 041 12489.70 -44.45 55153.47 88888.00 2008-02-10 16:03:54.375 041 12489.80 -44.48 55153.45 88888.00 2008-02-10 16:03:54.500 041 12489.85 -44.42 55153.45 88888.00 2008-02-10 16:03:54.625 041 12489.90 -44.40 55153.47 88888.00 2008-02-10 16:03:54.750 041 12489.88 -44.40 55153.45 88888.00 2008-02-10 16:03:54.875 041 12489.88 -44.38 55153.45 88888.00 2008-02-10 16:03:55.000 041 12489.98 -44.38 55153.43 88888.00 2008-02-10 16:03:55.125 041 12490.02 -44.35 55153.40 88888.00 2008-02-10 16:03:55.250 041 12489.92 -44.40 55153.35 88888.00 2008-02-10 16:03:55.375 041 12489.92 -44.38 55153.30 88888.00 2008-02-10 16:03:55.500 041 12490.02 -44.33 55153.32 88888.00 2008-02-10 16:03:55.625 041 12490.10 -44.27 55153.28 88888.00 2008-02-10 16:03:55.750 041 12490.10 -44.35 55153.28 88888.00 2008-02-10 16:03:55.875 041 12490.15 -44.30 55153.22 88888.00 2008-02-10 16:03:56.000 041 12490.20 -44.23 55153.20 88888.00 2008-02-10 16:03:56.125 041 12490.23 -44.12 55153.18 88888.00 2008-02-10 16:03:56.250 041 12490.17 -44.08 55153.15 88888.00 2008-02-10 16:03:56.375 041 12490.23 -44.02 55153.12 88888.00 2008-02-10 16:03:56.500 041 12490.23 -44.02 55153.12 88888.00 2008-02-10 16:03:56.625 041 12490.17 -44.00 55153.05 88888.00 2008-02-10 16:03:56.750 041 12490.15 -43.92 55153.03 88888.00 2008-02-10 16:03:56.875 041 12490.15 -43.90 55152.97 88888.00 2008-02-10 16:03:57.000 041 12490.12 -43.77 55153.03 88888.00 2008-02-10 16:03:57.125 041 12490.15 -43.75 55153.00 88888.00 2008-02-10 16:03:57.250 041 12490.15 -43.77 55152.97 88888.00 2008-02-10 16:03:57.375 041 12490.10 -43.73 55152.95 88888.00 2008-02-10 16:03:57.500 041 12490.05 -43.73 55152.90 88888.00 2008-02-10 16:03:57.625 041 12489.98 -43.80 55152.88 88888.00 2008-02-10 16:03:57.750 041 12489.95 -43.77 55152.85 88888.00 2008-02-10 16:03:57.875 041 12489.98 -43.75 55152.85 88888.00 2008-02-10 16:03:58.000 041 12490.00 -43.67 55152.82 88888.00 2008-02-10 16:03:58.125 041 12490.02 -43.62 55152.85 88888.00 2008-02-10 16:03:58.250 041 12489.88 -43.67 55152.80 88888.00 2008-02-10 16:03:58.375 041 12489.77 -43.60 55152.78 88888.00 2008-02-10 16:03:58.500 041 12489.67 -43.58 55152.78 88888.00 2008-02-10 16:03:58.625 041 12489.62 -43.55 55152.75 88888.00 2008-02-10 16:03:58.750 041 12489.60 -43.55 55152.75 88888.00 2008-02-10 16:03:58.875 041 12489.60 -43.55 55152.75 88888.00 2008-02-10 16:03:59.000 041 12489.50 -43.58 55152.72 88888.00 2008-02-10 16:03:59.125 041 12489.38 -43.55 55152.75 88888.00 2008-02-10 16:03:59.250 041 12489.27 -43.60 55152.72 88888.00 2008-02-10 16:03:59.375 041 12489.27 -43.55 55152.75 88888.00 2008-02-10 16:03:59.500 041 12489.20 -43.52 55152.75 88888.00 2008-02-10 16:03:59.625 041 12489.10 -43.52 55152.72 88888.00 2008-02-10 16:03:59.750 041 12489.05 -43.50 55152.72 88888.00 2008-02-10 16:03:59.875 041 12489.02 -43.55 55152.70 88888.00 2008-02-10 16:04:00.000 041 12488.92 -43.58 55152.68 88888.00 2008-02-10 16:04:00.125 041 12488.83 -43.55 55152.65 88888.00 2008-02-10 16:04:00.250 041 12488.75 -43.55 55152.70 88888.00 2008-02-10 16:04:00.375 041 12488.80 -43.52 55152.70 88888.00 2008-02-10 16:04:00.500 041 12488.80 -43.48 55152.68 88888.00 2008-02-10 16:04:00.625 041 12488.77 -43.42 55152.68 88888.00 2008-02-10 16:04:00.750 041 12488.75 -43.45 55152.68 88888.00 2008-02-10 16:04:00.875 041 12488.67 -43.50 55152.62 88888.00 2008-02-10 16:04:01.000 041 12488.55 -43.55 55152.62 88888.00 2008-02-10 16:04:01.125 041 12488.52 -43.45 55152.65 88888.00 2008-02-10 16:04:01.250 041 12488.48 -43.45 55152.62 88888.00 2008-02-10 16:04:01.375 041 12488.42 -43.42 55152.62 88888.00 2008-02-10 16:04:01.500 041 12488.35 -43.40 55152.62 88888.00 2008-02-10 16:04:01.625 041 12488.35 -43.38 55152.60 88888.00 2008-02-10 16:04:01.750 041 12488.35 -43.38 55152.60 88888.00 2008-02-10 16:04:01.875 041 12488.38 -43.35 55152.53 88888.00 2008-02-10 16:04:02.000 041 12488.30 -43.33 55152.55 88888.00 2008-02-10 16:04:02.125 041 12488.27 -43.23 55152.57 88888.00 2008-02-10 16:04:02.250 041 12488.17 -43.23 55152.53 88888.00 2008-02-10 16:04:02.375 041 12488.10 -43.20 55152.50 88888.00 2008-02-10 16:04:02.500 041 12488.05 -43.17 55152.50 88888.00 2008-02-10 16:04:02.625 041 12487.95 -43.20 55152.50 88888.00 2008-02-10 16:04:02.750 041 12487.95 -43.20 55152.47 88888.00 2008-02-10 16:04:02.875 041 12487.92 -43.23 55152.45 88888.00 2008-02-10 16:04:03.000 041 12488.00 -43.20 55152.45 88888.00 2008-02-10 16:04:03.125 041 12488.02 -43.20 55152.43 88888.00 2008-02-10 16:04:03.250 041 12488.00 -43.25 55152.43 88888.00 2008-02-10 16:04:03.375 041 12488.00 -43.17 55152.38 88888.00 2008-02-10 16:04:03.500 041 12488.02 -43.12 55152.40 88888.00 2008-02-10 16:04:03.625 041 12488.08 -43.10 55152.45 88888.00 2008-02-10 16:04:03.750 041 12488.02 -43.12 55152.40 88888.00 2008-02-10 16:04:03.875 041 12488.00 -43.15 55152.32 88888.00 2008-02-10 16:04:04.000 041 12488.05 -43.20 55152.30 88888.00 2008-02-10 16:04:04.125 041 12488.05 -43.23 55152.30 88888.00 2008-02-10 16:04:04.250 041 12488.00 -43.35 55152.25 88888.00 2008-02-10 16:04:04.375 041 12488.02 -43.33 55152.28 88888.00 2008-02-10 16:04:04.500 041 12488.10 -43.33 55152.25 88888.00 2008-02-10 16:04:04.625 041 12488.12 -43.30 55152.22 88888.00 2008-02-10 16:04:04.750 041 12488.12 -43.33 55152.18 88888.00 2008-02-10 16:04:04.875 041 12488.20 -43.42 55152.18 88888.00 2008-02-10 16:04:05.000 041 12488.20 -43.42 55152.15 88888.00 2008-02-10 16:04:05.125 041 12488.30 -43.38 55152.15 88888.00 2008-02-10 16:04:05.250 041 12488.35 -43.50 55152.10 88888.00 2008-02-10 16:04:05.375 041 12488.38 -43.52 55152.05 88888.00 2008-02-10 16:04:05.500 041 12488.38 -43.52 55152.03 88888.00 2008-02-10 16:04:05.625 041 12488.40 -43.50 55152.00 88888.00 2008-02-10 16:04:05.750 041 12488.55 -43.52 55151.97 88888.00 2008-02-10 16:04:05.875 041 12488.73 -43.48 55152.00 88888.00 2008-02-10 16:04:06.000 041 12488.80 -43.38 55151.97 88888.00 2008-02-10 16:04:06.125 041 12488.80 -43.45 55151.97 88888.00 2008-02-10 16:04:06.250 041 12488.83 -43.50 55151.85 88888.00 2008-02-10 16:04:06.375 041 12488.95 -43.50 55151.82 88888.00 2008-02-10 16:04:06.500 041 12489.05 -43.40 55151.82 88888.00 2008-02-10 16:04:06.625 041 12489.10 -43.40 55151.80 88888.00 2008-02-10 16:04:06.750 041 12489.20 -43.42 55151.75 88888.00 2008-02-10 16:04:06.875 041 12489.33 -43.40 55151.72 88888.00 2008-02-10 16:04:07.000 041 12489.45 -43.40 55151.62 88888.00 2008-02-10 16:04:07.125 041 12489.50 -43.38 55151.62 88888.00 2008-02-10 16:04:07.250 041 12489.58 -43.30 55151.62 88888.00 2008-02-10 16:04:07.375 041 12489.65 -43.27 55151.62 88888.00 2008-02-10 16:04:07.500 041 12489.73 -43.27 55151.62 88888.00 2008-02-10 16:04:07.625 041 12489.75 -43.30 55151.55 88888.00 2008-02-10 16:04:07.750 041 12489.80 -43.33 55151.45 88888.00 2008-02-10 16:04:07.875 041 12489.92 -43.27 55151.45 88888.00 2008-02-10 16:04:08.000 041 12490.00 -43.30 55151.40 88888.00 2008-02-10 16:04:08.125 041 12490.08 -43.27 55151.38 88888.00 2008-02-10 16:04:08.250 041 12490.12 -43.25 55151.35 88888.00 2008-02-10 16:04:08.375 041 12490.23 -43.23 55151.30 88888.00 2008-02-10 16:04:08.500 041 12490.20 -43.27 55151.28 88888.00 2008-02-10 16:04:08.625 041 12490.27 -43.25 55151.25 88888.00 2008-02-10 16:04:08.750 041 12490.38 -43.23 55151.25 88888.00 2008-02-10 16:04:08.875 041 12490.35 -43.25 55151.20 88888.00 2008-02-10 16:04:09.000 041 12490.30 -43.27 55151.20 88888.00 2008-02-10 16:04:09.125 041 12490.35 -43.35 55151.18 88888.00 2008-02-10 16:04:09.250 041 12490.50 -43.33 55151.18 88888.00 2008-02-10 16:04:09.375 041 12490.58 -43.30 55151.15 88888.00 2008-02-10 16:04:09.500 041 12490.52 -43.35 55151.12 88888.00 2008-02-10 16:04:09.625 041 12490.52 -43.33 55151.10 88888.00 2008-02-10 16:04:09.750 041 12490.58 -43.33 55151.10 88888.00 2008-02-10 16:04:09.875 041 12490.62 -43.40 55151.05 88888.00 2008-02-10 16:04:10.000 041 12490.67 -43.42 55151.05 88888.00 2008-02-10 16:04:10.125 041 12490.75 -43.38 55151.05 88888.00 2008-02-10 16:04:10.250 041 12490.73 -43.38 55151.03 88888.00 2008-02-10 16:04:10.375 041 12490.75 -43.42 55151.00 88888.00 2008-02-10 16:04:10.500 041 12490.73 -43.45 55150.95 88888.00 2008-02-10 16:04:10.625 041 12490.77 -43.48 55150.90 88888.00 2008-02-10 16:04:10.750 041 12490.88 -43.45 55150.93 88888.00 2008-02-10 16:04:10.875 041 12490.88 -43.52 55150.88 88888.00 2008-02-10 16:04:11.000 041 12490.83 -43.62 55150.82 88888.00 2008-02-10 16:04:11.125 041 12490.83 -43.62 55150.82 88888.00 2008-02-10 16:04:11.250 041 12490.83 -43.60 55150.82 88888.00 2008-02-10 16:04:11.375 041 12490.83 -43.60 55150.82 88888.00 2008-02-10 16:04:11.500 041 12490.90 -43.65 55150.78 88888.00 2008-02-10 16:04:11.625 041 12490.85 -43.73 55150.75 88888.00 2008-02-10 16:04:11.750 041 12490.83 -43.75 55150.72 88888.00 2008-02-10 16:04:11.875 041 12490.77 -43.77 55150.68 88888.00 2008-02-10 16:04:12.000 041 12490.83 -43.77 55150.68 88888.00 2008-02-10 16:04:12.125 041 12490.80 -43.77 55150.65 88888.00 2008-02-10 16:04:12.250 041 12490.75 -43.85 55150.62 88888.00 2008-02-10 16:04:12.375 041 12490.77 -43.88 55150.62 88888.00 2008-02-10 16:04:12.500 041 12490.80 -43.85 55150.62 88888.00 2008-02-10 16:04:12.625 041 12490.75 -43.83 55150.57 88888.00 2008-02-10 16:04:12.750 041 12490.70 -43.85 55150.60 88888.00 2008-02-10 16:04:12.875 041 12490.75 -43.83 55150.57 88888.00 2008-02-10 16:04:13.000 041 12490.67 -43.85 55150.55 88888.00 2008-02-10 16:04:13.125 041 12490.70 -43.80 55150.55 88888.00 2008-02-10 16:04:13.250 041 12490.65 -43.85 55150.50 88888.00 2008-02-10 16:04:13.375 041 12490.65 -43.80 55150.47 88888.00 2008-02-10 16:04:13.500 041 12490.67 -43.75 55150.47 88888.00 2008-02-10 16:04:13.625 041 12490.67 -43.73 55150.50 88888.00 2008-02-10 16:04:13.750 041 12490.60 -43.73 55150.45 88888.00 2008-02-10 16:04:13.875 041 12490.55 -43.75 55150.43 88888.00 2008-02-10 16:04:14.000 041 12490.52 -43.77 55150.40 88888.00 2008-02-10 16:04:14.125 041 12490.62 -43.73 55150.40 88888.00 2008-02-10 16:04:14.250 041 12490.62 -43.73 55150.38 88888.00 2008-02-10 16:04:14.375 041 12490.62 -43.75 55150.38 88888.00 2008-02-10 16:04:14.500 041 12490.58 -43.80 55150.35 88888.00 2008-02-10 16:04:14.625 041 12490.62 -43.85 55150.38 88888.00 2008-02-10 16:04:14.750 041 12490.73 -43.88 55150.38 88888.00 2008-02-10 16:04:14.875 041 12490.73 -43.85 55150.35 88888.00 2008-02-10 16:04:15.000 041 12490.70 -43.85 55150.28 88888.00 2008-02-10 16:04:15.125 041 12490.67 -43.88 55150.28 88888.00 2008-02-10 16:04:15.250 041 12490.77 -43.85 55150.28 88888.00 2008-02-10 16:04:15.375 041 12490.77 -43.80 55150.22 88888.00 2008-02-10 16:04:15.500 041 12490.80 -43.88 55150.20 88888.00 2008-02-10 16:04:15.625 041 12490.90 -43.92 55150.18 88888.00 2008-02-10 16:04:15.750 041 12490.98 -43.95 55150.12 88888.00 2008-02-10 16:04:15.875 041 12491.05 -43.98 55150.10 88888.00 2008-02-10 16:04:16.000 041 12491.10 -43.98 55150.10 88888.00 2008-02-10 16:04:16.125 041 12491.20 -43.98 55150.07 88888.00 2008-02-10 16:04:16.250 041 12491.23 -44.02 55150.10 88888.00 2008-02-10 16:04:16.375 041 12491.27 -44.08 55150.03 88888.00 2008-02-10 16:04:16.500 041 12491.23 -44.10 55150.03 88888.00 2008-02-10 16:04:16.625 041 12491.30 -44.12 55150.00 88888.00 2008-02-10 16:04:16.750 041 12491.40 -44.12 55150.00 88888.00 2008-02-10 16:04:16.875 041 12491.42 -44.12 55149.95 88888.00 2008-02-10 16:04:17.000 041 12491.50 -44.10 55149.93 88888.00 2008-02-10 16:04:17.125 041 12491.58 -44.02 55149.95 88888.00 2008-02-10 16:04:17.250 041 12491.65 -44.05 55149.93 88888.00 2008-02-10 16:04:17.375 041 12491.73 -44.10 55149.88 88888.00 2008-02-10 16:04:17.500 041 12491.60 -44.12 55149.88 88888.00 2008-02-10 16:04:17.625 041 12491.65 -44.05 55149.90 88888.00 2008-02-10 16:04:17.750 041 12491.67 -44.02 55149.88 88888.00 2008-02-10 16:04:17.875 041 12491.67 -44.02 55149.85 88888.00 2008-02-10 16:04:18.000 041 12491.62 -43.95 55149.88 88888.00 2008-02-10 16:04:18.125 041 12491.70 -43.90 55149.85 88888.00 2008-02-10 16:04:18.250 041 12491.75 -43.85 55149.88 88888.00 2008-02-10 16:04:18.375 041 12491.85 -43.83 55149.82 88888.00 2008-02-10 16:04:18.500 041 12491.80 -43.88 55149.78 88888.00 2008-02-10 16:04:18.625 041 12491.75 -43.88 55149.78 88888.00 2008-02-10 16:04:18.750 041 12491.77 -43.83 55149.78 88888.00 2008-02-10 16:04:18.875 041 12491.85 -43.80 55149.80 88888.00 2008-02-10 16:04:19.000 041 12491.85 -43.77 55149.75 88888.00 2008-02-10 16:04:19.125 041 12491.77 -43.70 55149.78 88888.00 2008-02-10 16:04:19.250 041 12491.67 -43.77 55149.75 88888.00 2008-02-10 16:04:19.375 041 12491.67 -43.73 55149.75 88888.00 2008-02-10 16:04:19.500 041 12491.70 -43.70 55149.72 88888.00 2008-02-10 16:04:19.625 041 12491.62 -43.67 55149.72 88888.00 2008-02-10 16:04:19.750 041 12491.65 -43.67 55149.70 88888.00 2008-02-10 16:04:19.875 041 12491.75 -43.58 55149.72 88888.00 2008-02-10 16:04:20.000 041 12491.77 -43.48 55149.70 88888.00 2008-02-10 16:04:20.125 041 12491.75 -43.48 55149.70 88888.00 2008-02-10 16:04:20.250 041 12491.70 -43.42 55149.72 88888.00 2008-02-10 16:04:20.375 041 12491.73 -43.35 55149.72 88888.00 2008-02-10 16:04:20.500 041 12491.73 -43.27 55149.70 88888.00 2008-02-10 16:04:20.625 041 12491.67 -43.15 55149.70 88888.00 2008-02-10 16:04:20.750 041 12491.62 -43.02 55149.72 88888.00 2008-02-10 16:04:20.875 041 12491.52 -42.95 55149.75 88888.00 2008-02-10 16:04:21.000 041 12491.42 -42.85 55149.72 88888.00 2008-02-10 16:04:21.125 041 12491.35 -42.77 55149.70 88888.00 2008-02-10 16:04:21.250 041 12491.25 -42.75 55149.72 88888.00 2008-02-10 16:04:21.375 041 12491.17 -42.65 55149.72 88888.00 2008-02-10 16:04:21.500 041 12491.10 -42.52 55149.78 88888.00 2008-02-10 16:04:21.625 041 12491.00 -42.45 55149.78 88888.00 2008-02-10 16:04:21.750 041 12490.85 -42.48 55149.75 88888.00 2008-02-10 16:04:21.875 041 12490.80 -42.48 55149.70 88888.00 2008-02-10 16:04:22.000 041 12490.80 -42.40 55149.72 88888.00 2008-02-10 16:04:22.125 041 12490.77 -42.33 55149.78 88888.00 2008-02-10 16:04:22.250 041 12490.70 -42.27 55149.78 88888.00 2008-02-10 16:04:22.375 041 12490.62 -42.20 55149.82 88888.00 2008-02-10 16:04:22.500 041 12490.52 -42.20 55149.85 88888.00 2008-02-10 16:04:22.625 041 12490.40 -42.20 55149.85 88888.00 2008-02-10 16:04:22.750 041 12490.35 -42.25 55149.85 88888.00 2008-02-10 16:04:22.875 041 12490.35 -42.25 55149.82 88888.00 2008-02-10 16:04:23.000 041 12490.30 -42.27 55149.88 88888.00 2008-02-10 16:04:23.125 041 12490.15 -42.30 55149.90 88888.00 2008-02-10 16:04:23.250 041 12490.08 -42.33 55149.95 88888.00 2008-02-10 16:04:23.375 041 12490.10 -42.35 55149.97 88888.00 2008-02-10 16:04:23.500 041 12490.05 -42.42 55150.00 88888.00 2008-02-10 16:04:23.625 041 12490.02 -42.42 55150.00 88888.00 2008-02-10 16:04:23.750 041 12489.92 -42.48 55150.00 88888.00 2008-02-10 16:04:23.875 041 12489.85 -42.50 55150.03 88888.00 2008-02-10 16:04:24.000 041 12489.77 -42.58 55150.03 88888.00 2008-02-10 16:04:24.125 041 12489.73 -42.62 55150.07 88888.00 2008-02-10 16:04:24.250 041 12489.73 -42.62 55150.07 88888.00 2008-02-10 16:04:24.375 041 12489.80 -42.62 55150.12 88888.00 2008-02-10 16:04:24.500 041 12489.73 -42.67 55150.12 88888.00 2008-02-10 16:04:24.625 041 12489.62 -42.75 55150.07 88888.00 2008-02-10 16:04:24.750 041 12489.58 -42.80 55150.15 88888.00 2008-02-10 16:04:24.875 041 12489.50 -42.80 55150.15 88888.00 2008-02-10 16:04:25.000 041 12489.55 -42.77 55150.15 88888.00 2008-02-10 16:04:25.125 041 12489.58 -42.75 55150.20 88888.00 2008-02-10 16:04:25.250 041 12489.55 -42.75 55150.22 88888.00 2008-02-10 16:04:25.375 041 12489.55 -42.73 55150.20 88888.00 2008-02-10 16:04:25.500 041 12489.55 -42.73 55150.25 88888.00 2008-02-10 16:04:25.625 041 12489.58 -42.73 55150.22 88888.00 2008-02-10 16:04:25.750 041 12489.42 -42.73 55150.22 88888.00 2008-02-10 16:04:25.875 041 12489.27 -42.70 55150.28 88888.00 2008-02-10 16:04:26.000 041 12489.25 -42.70 55150.28 88888.00 2008-02-10 16:04:26.125 041 12489.27 -42.67 55150.32 88888.00 2008-02-10 16:04:26.250 041 12489.20 -42.73 55150.32 88888.00 2008-02-10 16:04:26.375 041 12489.17 -42.73 55150.32 88888.00 2008-02-10 16:04:26.500 041 12489.20 -42.70 55150.38 88888.00 2008-02-10 16:04:26.625 041 12489.12 -42.70 55150.38 88888.00 2008-02-10 16:04:26.750 041 12489.08 -42.73 55150.38 88888.00 2008-02-10 16:04:26.875 041 12489.05 -42.75 55150.38 88888.00 2008-02-10 16:04:27.000 041 12489.08 -42.83 55150.38 88888.00 2008-02-10 16:04:27.125 041 12489.08 -42.88 55150.40 88888.00 2008-02-10 16:04:27.250 041 12489.10 -42.90 55150.40 88888.00 2008-02-10 16:04:27.375 041 12489.27 -42.88 55150.40 88888.00 2008-02-10 16:04:27.500 041 12489.30 -42.88 55150.40 88888.00 2008-02-10 16:04:27.625 041 12489.33 -42.90 55150.38 88888.00 2008-02-10 16:04:27.750 041 12489.42 -42.88 55150.40 88888.00 2008-02-10 16:04:27.875 041 12489.40 -42.90 55150.38 88888.00 2008-02-10 16:04:28.000 041 12489.45 -42.95 55150.35 88888.00 2008-02-10 16:04:28.125 041 12489.52 -42.83 55150.38 88888.00 2008-02-10 16:04:28.250 041 12489.52 -42.73 55150.40 88888.00 2008-02-10 16:04:28.375 041 12489.58 -42.65 55150.40 88888.00 2008-02-10 16:04:28.500 041 12489.62 -42.58 55150.38 88888.00 2008-02-10 16:04:28.625 041 12489.58 -42.55 55150.32 88888.00 2008-02-10 16:04:28.750 041 12489.60 -42.52 55150.30 88888.00 2008-02-10 16:04:28.875 041 12489.70 -42.45 55150.32 88888.00 2008-02-10 16:04:29.000 041 12489.70 -42.38 55150.32 88888.00 2008-02-10 16:04:29.125 041 12489.70 -42.33 55150.30 88888.00 2008-02-10 16:04:29.250 041 12489.70 -42.25 55150.28 88888.00 2008-02-10 16:04:29.375 041 12489.85 -42.17 55150.32 88888.00 2008-02-10 16:04:29.500 041 12489.85 -42.10 55150.32 88888.00 2008-02-10 16:04:29.625 041 12489.88 -42.02 55150.35 88888.00 2008-02-10 16:04:29.750 041 12489.85 -41.95 55150.30 88888.00 2008-02-10 16:04:29.875 041 12489.80 -41.92 55150.25 88888.00 2008-02-10 16:04:30.000 041 12489.85 -41.80 55150.25 88888.00 2008-02-10 16:04:30.125 041 12489.85 -41.75 55150.28 88888.00 2008-02-10 16:04:30.250 041 12489.80 -41.73 55150.25 88888.00 2008-02-10 16:04:30.375 041 12489.92 -41.67 55150.28 88888.00 2008-02-10 16:04:30.500 041 12489.98 -41.65 55150.25 88888.00 2008-02-10 16:04:30.625 041 12489.92 -41.58 55150.25 88888.00 2008-02-10 16:04:30.750 041 12489.95 -41.52 55150.25 88888.00 2008-02-10 16:04:30.875 041 12489.98 -41.48 55150.28 88888.00 2008-02-10 16:04:31.000 041 12490.00 -41.35 55150.28 88888.00 2008-02-10 16:04:31.125 041 12490.00 -41.30 55150.25 88888.00 2008-02-10 16:04:31.250 041 12490.05 -41.30 55150.25 88888.00 2008-02-10 16:04:31.375 041 12490.12 -41.23 55150.28 88888.00 2008-02-10 16:04:31.500 041 12490.10 -41.20 55150.28 88888.00 2008-02-10 16:04:31.625 041 12490.10 -41.12 55150.22 88888.00 2008-02-10 16:04:31.750 041 12490.23 -41.00 55150.28 88888.00 2008-02-10 16:04:31.875 041 12490.17 -40.92 55150.25 88888.00 2008-02-10 16:04:32.000 041 12490.10 -40.98 55150.22 88888.00 2008-02-10 16:04:32.125 041 12490.10 -40.90 55150.20 88888.00 2008-02-10 16:04:32.250 041 12490.17 -40.80 55150.25 88888.00 2008-02-10 16:04:32.375 041 12490.20 -40.75 55150.28 88888.00 2008-02-10 16:04:32.500 041 12490.23 -40.70 55150.25 88888.00 2008-02-10 16:04:32.625 041 12490.17 -40.70 55150.25 88888.00 2008-02-10 16:04:32.750 041 12490.10 -40.75 55150.22 88888.00 2008-02-10 16:04:32.875 041 12490.20 -40.65 55150.25 88888.00 2008-02-10 16:04:33.000 041 12490.25 -40.58 55150.22 88888.00 2008-02-10 16:04:33.125 041 12490.27 -40.52 55150.25 88888.00 2008-02-10 16:04:33.250 041 12490.27 -40.52 55150.28 88888.00 2008-02-10 16:04:33.375 041 12490.23 -40.45 55150.28 88888.00 2008-02-10 16:04:33.500 041 12490.23 -40.42 55150.28 88888.00 2008-02-10 16:04:33.625 041 12490.17 -40.52 55150.28 88888.00 2008-02-10 16:04:33.750 041 12490.23 -40.48 55150.28 88888.00 2008-02-10 16:04:33.875 041 12490.30 -40.42 55150.30 88888.00 2008-02-10 16:04:34.000 041 12490.30 -40.40 55150.32 88888.00 2008-02-10 16:04:34.125 041 12490.25 -40.45 55150.35 88888.00 2008-02-10 16:04:34.250 041 12490.20 -40.48 55150.30 88888.00 2008-02-10 16:04:34.375 041 12490.23 -40.42 55150.32 88888.00 2008-02-10 16:04:34.500 041 12490.30 -40.35 55150.35 88888.00 2008-02-10 16:04:34.625 041 12490.35 -40.35 55150.38 88888.00 2008-02-10 16:04:34.750 041 12490.30 -40.38 55150.38 88888.00 2008-02-10 16:04:34.875 041 12490.25 -40.40 55150.40 88888.00 2008-02-10 16:04:35.000 041 12490.20 -40.42 55150.40 88888.00 2008-02-10 16:04:35.125 041 12490.15 -40.33 55150.38 88888.00 2008-02-10 16:04:35.250 041 12490.15 -40.25 55150.38 88888.00 2008-02-10 16:04:35.375 041 12490.20 -40.23 55150.38 88888.00 2008-02-10 16:04:35.500 041 12490.25 -40.27 55150.35 88888.00 2008-02-10 16:04:35.625 041 12490.35 -40.30 55150.32 88888.00 2008-02-10 16:04:35.750 041 12490.40 -40.25 55150.35 88888.00 2008-02-10 16:04:35.875 041 12490.42 -40.20 55150.38 88888.00 2008-02-10 16:04:36.000 041 12490.42 -40.17 55150.35 88888.00 2008-02-10 16:04:36.125 041 12490.45 -40.17 55150.38 88888.00 2008-02-10 16:04:36.250 041 12490.50 -40.10 55150.40 88888.00 2008-02-10 16:04:36.375 041 12490.62 -40.02 55150.38 88888.00 2008-02-10 16:04:36.500 041 12490.75 -40.02 55150.38 88888.00 2008-02-10 16:04:36.625 041 12490.83 -40.02 55150.38 88888.00 2008-02-10 16:04:36.750 041 12490.80 -40.00 55150.38 88888.00 2008-02-10 16:04:36.875 041 12490.77 -39.98 55150.40 88888.00 2008-02-10 16:04:37.000 041 12490.80 -39.95 55150.35 88888.00 2008-02-10 16:04:37.125 041 12490.83 -39.98 55150.35 88888.00 2008-02-10 16:04:37.250 041 12490.90 -39.98 55150.35 88888.00 2008-02-10 16:04:37.375 041 12491.02 -40.02 55150.35 88888.00 2008-02-10 16:04:37.500 041 12491.05 -40.08 55150.35 88888.00 2008-02-10 16:04:37.625 041 12491.08 -40.02 55150.38 88888.00 2008-02-10 16:04:37.750 041 12491.12 -39.98 55150.38 88888.00 2008-02-10 16:04:37.875 041 12491.20 -40.05 55150.38 88888.00 2008-02-10 16:04:38.000 041 12491.33 -40.05 55150.35 88888.00 2008-02-10 16:04:38.125 041 12491.40 -40.02 55150.38 88888.00 2008-02-10 16:04:38.250 041 12491.52 -40.00 55150.38 88888.00 2008-02-10 16:04:38.375 041 12491.62 -39.98 55150.38 88888.00 2008-02-10 16:04:38.500 041 12491.60 -39.95 55150.35 88888.00 2008-02-10 16:04:38.625 041 12491.60 -39.98 55150.38 88888.00 2008-02-10 16:04:38.750 041 12491.62 -40.00 55150.35 88888.00 2008-02-10 16:04:38.875 041 12491.65 -39.98 55150.38 88888.00 2008-02-10 16:04:39.000 041 12491.62 -39.98 55150.35 88888.00 2008-02-10 16:04:39.125 041 12491.75 -39.92 55150.38 88888.00 2008-02-10 16:04:39.250 041 12491.80 -39.92 55150.40 88888.00 2008-02-10 16:04:39.375 041 12491.88 -39.92 55150.40 88888.00 2008-02-10 16:04:39.500 041 12491.80 -39.88 55150.43 88888.00 2008-02-10 16:04:39.625 041 12491.67 -39.85 55150.38 88888.00 2008-02-10 16:04:39.750 041 12491.70 -39.83 55150.40 88888.00 2008-02-10 16:04:39.875 041 12491.75 -39.80 55150.40 88888.00 2008-02-10 16:04:40.000 041 12491.70 -39.80 55150.38 88888.00 2008-02-10 16:04:40.125 041 12491.70 -39.80 55150.38 88888.00 2008-02-10 16:04:40.250 041 12491.70 -39.73 55150.40 88888.00 2008-02-10 16:04:40.375 041 12491.75 -39.62 55150.43 88888.00 2008-02-10 16:04:40.500 041 12491.65 -39.60 55150.43 88888.00 2008-02-10 16:04:40.625 041 12491.48 -39.60 55150.45 88888.00 2008-02-10 16:04:40.750 041 12491.40 -39.60 55150.43 88888.00 2008-02-10 16:04:40.875 041 12491.35 -39.60 55150.43 88888.00 2008-02-10 16:04:41.000 041 12491.30 -39.52 55150.47 88888.00 2008-02-10 16:04:41.125 041 12491.27 -39.52 55150.50 88888.00 2008-02-10 16:04:41.250 041 12491.20 -39.58 55150.50 88888.00 2008-02-10 16:04:41.375 041 12491.17 -39.55 55150.50 88888.00 2008-02-10 16:04:41.500 041 12491.12 -39.55 55150.47 88888.00 2008-02-10 16:04:41.625 041 12490.98 -39.60 55150.47 88888.00 2008-02-10 16:04:41.750 041 12490.85 -39.62 55150.53 88888.00 2008-02-10 16:04:41.875 041 12490.80 -39.60 55150.55 88888.00 2008-02-10 16:04:42.000 041 12490.70 -39.62 55150.57 88888.00 2008-02-10 16:04:42.125 041 12490.65 -39.65 55150.60 88888.00 2008-02-10 16:04:42.250 041 12490.60 -39.75 55150.60 88888.00 2008-02-10 16:04:42.375 041 12490.60 -39.67 55150.62 88888.00 2008-02-10 16:04:42.500 041 12490.55 -39.65 55150.65 88888.00 2008-02-10 16:04:42.625 041 12490.50 -39.67 55150.65 88888.00 2008-02-10 16:04:42.750 041 12490.52 -39.73 55150.70 88888.00 2008-02-10 16:04:42.875 041 12490.45 -39.75 55150.70 88888.00 2008-02-10 16:04:43.000 041 12490.33 -39.83 55150.72 88888.00 2008-02-10 16:04:43.125 041 12490.27 -39.83 55150.70 88888.00 2008-02-10 16:04:43.250 041 12490.23 -39.88 55150.75 88888.00 2008-02-10 16:04:43.375 041 12490.25 -39.83 55150.78 88888.00 2008-02-10 16:04:43.500 041 12490.25 -39.75 55150.80 88888.00 2008-02-10 16:04:43.625 041 12490.12 -39.73 55150.80 88888.00 2008-02-10 16:04:43.750 041 12489.98 -39.80 55150.80 88888.00 2008-02-10 16:04:43.875 041 12489.95 -39.85 55150.82 88888.00 2008-02-10 16:04:44.000 041 12490.00 -39.88 55150.85 88888.00 2008-02-10 16:04:44.125 041 12490.00 -39.88 55150.85 88888.00 2008-02-10 16:04:44.250 041 12490.00 -39.83 55150.88 88888.00 2008-02-10 16:04:44.375 041 12489.98 -39.80 55150.88 88888.00 2008-02-10 16:04:44.500 041 12489.98 -39.80 55150.88 88888.00 2008-02-10 16:04:44.625 041 12490.00 -39.77 55150.88 88888.00 2008-02-10 16:04:44.750 041 12490.00 -39.80 55150.85 88888.00 2008-02-10 16:04:44.875 041 12490.00 -39.83 55150.88 88888.00 2008-02-10 16:04:45.000 041 12490.10 -39.73 55150.90 88888.00 2008-02-10 16:04:45.125 041 12490.12 -39.70 55150.93 88888.00 2008-02-10 16:04:45.250 041 12490.08 -39.75 55150.93 88888.00 2008-02-10 16:04:45.375 041 12490.02 -39.77 55150.93 88888.00 2008-02-10 16:04:45.500 041 12490.00 -39.73 55150.93 88888.00 2008-02-10 16:04:45.625 041 12490.05 -39.67 55150.95 88888.00 2008-02-10 16:04:45.750 041 12490.23 -39.67 55150.93 88888.00 2008-02-10 16:04:45.875 041 12490.30 -39.70 55150.95 88888.00 2008-02-10 16:04:46.000 041 12490.33 -39.73 55150.93 88888.00 2008-02-10 16:04:46.125 041 12490.38 -39.70 55150.95 88888.00 2008-02-10 16:04:46.250 041 12490.45 -39.67 55150.97 88888.00 2008-02-10 16:04:46.375 041 12490.55 -39.65 55151.00 88888.00 2008-02-10 16:04:46.500 041 12490.62 -39.70 55151.00 88888.00 2008-02-10 16:04:46.625 041 12490.65 -39.73 55150.97 88888.00 2008-02-10 16:04:46.750 041 12490.70 -39.75 55150.97 88888.00 2008-02-10 16:04:46.875 041 12490.73 -39.80 55150.95 88888.00 2008-02-10 16:04:47.000 041 12490.83 -39.83 55150.93 88888.00 2008-02-10 16:04:47.125 041 12490.90 -39.83 55150.95 88888.00 2008-02-10 16:04:47.250 041 12490.92 -39.77 55150.95 88888.00 2008-02-10 16:04:47.375 041 12490.98 -39.70 55150.97 88888.00 2008-02-10 16:04:47.500 041 12491.08 -39.65 55150.97 88888.00 2008-02-10 16:04:47.625 041 12491.17 -39.67 55150.95 88888.00 2008-02-10 16:04:47.750 041 12491.25 -39.65 55150.95 88888.00 2008-02-10 16:04:47.875 041 12491.33 -39.62 55150.97 88888.00 2008-02-10 16:04:48.000 041 12491.38 -39.60 55151.00 88888.00 2008-02-10 16:04:48.125 041 12491.42 -39.58 55151.00 88888.00 2008-02-10 16:04:48.250 041 12491.50 -39.55 55151.03 88888.00 2008-02-10 16:04:48.375 041 12491.62 -39.48 55151.05 88888.00 2008-02-10 16:04:48.500 041 12491.70 -39.45 55151.07 88888.00 2008-02-10 16:04:48.625 041 12491.80 -39.50 55151.03 88888.00 2008-02-10 16:04:48.750 041 12491.80 -39.48 55151.00 88888.00 2008-02-10 16:04:48.875 041 12491.88 -39.38 55151.00 88888.00 2008-02-10 16:04:49.000 041 12491.90 -39.27 55151.05 88888.00 2008-02-10 16:04:49.125 041 12491.92 -39.23 55151.10 88888.00 2008-02-10 16:04:49.250 041 12491.95 -39.17 55151.07 88888.00 2008-02-10 16:04:49.375 041 12491.98 -39.20 55151.07 88888.00 2008-02-10 16:04:49.500 041 12491.95 -39.12 55151.10 88888.00 2008-02-10 16:04:49.625 041 12491.98 -39.08 55151.15 88888.00 2008-02-10 16:04:49.750 041 12491.98 -39.02 55151.18 88888.00 2008-02-10 16:04:49.875 041 12491.95 -38.98 55151.18 88888.00 2008-02-10 16:04:50.000 041 12491.92 -39.00 55151.18 88888.00 2008-02-10 16:04:50.125 041 12491.88 -39.00 55151.18 88888.00 2008-02-10 16:04:50.250 041 12491.83 -39.02 55151.18 88888.00 2008-02-10 16:04:50.375 041 12491.85 -38.98 55151.20 88888.00 2008-02-10 16:04:50.500 041 12491.88 -38.90 55151.25 88888.00 2008-02-10 16:04:50.625 041 12491.88 -38.92 55151.28 88888.00 2008-02-10 16:04:50.750 041 12491.85 -39.00 55151.30 88888.00 2008-02-10 16:04:50.875 041 12491.85 -38.95 55151.35 88888.00 2008-02-10 16:04:51.000 041 12491.88 -38.98 55151.35 88888.00 2008-02-10 16:04:51.125 041 12491.77 -39.05 55151.32 88888.00 2008-02-10 16:04:51.250 041 12491.83 -39.05 55151.38 88888.00 2008-02-10 16:04:51.375 041 12491.88 -39.05 55151.40 88888.00 2008-02-10 16:04:51.500 041 12491.83 -39.05 55151.43 88888.00 2008-02-10 16:04:51.625 041 12491.75 -39.08 55151.45 88888.00 2008-02-10 16:04:51.750 041 12491.73 -39.08 55151.47 88888.00 2008-02-10 16:04:51.875 041 12491.65 -39.10 55151.47 88888.00 2008-02-10 16:04:52.000 041 12491.67 -39.12 55151.47 88888.00 2008-02-10 16:04:52.125 041 12491.80 -39.12 55151.55 88888.00 2008-02-10 16:04:52.250 041 12491.83 -39.12 55151.57 88888.00 2008-02-10 16:04:52.375 041 12491.80 -39.12 55151.60 88888.00 2008-02-10 16:04:52.500 041 12491.70 -39.17 55151.65 88888.00 2008-02-10 16:04:52.625 041 12491.65 -39.17 55151.68 88888.00 2008-02-10 16:04:52.750 041 12491.58 -39.20 55151.68 88888.00 2008-02-10 16:04:52.875 041 12491.55 -39.17 55151.70 88888.00 2008-02-10 16:04:53.000 041 12491.65 -39.12 55151.72 88888.00 2008-02-10 16:04:53.125 041 12491.65 -39.12 55151.75 88888.00 2008-02-10 16:04:53.250 041 12491.60 -39.12 55151.80 88888.00 2008-02-10 16:04:53.375 041 12491.60 -39.05 55151.85 88888.00 2008-02-10 16:04:53.500 041 12491.50 -39.05 55151.82 88888.00 2008-02-10 16:04:53.625 041 12491.42 -39.10 55151.82 88888.00 2008-02-10 16:04:53.750 041 12491.40 -39.05 55151.90 88888.00 2008-02-10 16:04:53.875 041 12491.45 -39.00 55151.93 88888.00 2008-02-10 16:04:54.000 041 12491.40 -39.02 55151.95 88888.00 2008-02-10 16:04:54.125 041 12491.38 -38.98 55152.00 88888.00 2008-02-10 16:04:54.250 041 12491.30 -38.92 55152.00 88888.00 2008-02-10 16:04:54.375 041 12491.25 -39.02 55151.97 88888.00 2008-02-10 16:04:54.500 041 12491.23 -39.02 55152.00 88888.00 2008-02-10 16:04:54.625 041 12491.17 -38.98 55152.05 88888.00 2008-02-10 16:04:54.750 041 12491.12 -38.98 55152.10 88888.00 2008-02-10 16:04:54.875 041 12491.10 -38.98 55152.10 88888.00 2008-02-10 16:04:55.000 041 12491.10 -38.98 55152.10 88888.00 2008-02-10 16:04:55.125 041 12491.08 -38.95 55152.18 88888.00 2008-02-10 16:04:55.250 041 12491.12 -38.88 55152.20 88888.00 2008-02-10 16:04:55.375 041 12491.12 -38.83 55152.22 88888.00 2008-02-10 16:04:55.500 041 12491.08 -38.80 55152.22 88888.00 2008-02-10 16:04:55.625 041 12491.10 -38.75 55152.28 88888.00 2008-02-10 16:04:55.750 041 12491.00 -38.75 55152.25 88888.00 2008-02-10 16:04:55.875 041 12490.92 -38.83 55152.25 88888.00 2008-02-10 16:04:56.000 041 12490.90 -38.75 55152.28 88888.00 2008-02-10 16:04:56.125 041 12490.92 -38.77 55152.32 88888.00 2008-02-10 16:04:56.250 041 12490.88 -38.85 55152.35 88888.00 2008-02-10 16:04:56.375 041 12490.83 -38.83 55152.38 88888.00 2008-02-10 16:04:56.500 041 12490.83 -38.77 55152.40 88888.00 2008-02-10 16:04:56.625 041 12490.83 -38.80 55152.43 88888.00 2008-02-10 16:04:56.750 041 12490.83 -38.80 55152.43 88888.00 2008-02-10 16:04:56.875 041 12490.83 -38.80 55152.45 88888.00 2008-02-10 16:04:57.000 041 12490.90 -38.83 55152.47 88888.00 2008-02-10 16:04:57.125 041 12490.80 -38.88 55152.47 88888.00 2008-02-10 16:04:57.250 041 12490.75 -38.88 55152.47 88888.00 2008-02-10 16:04:57.375 041 12490.85 -38.88 55152.50 88888.00 2008-02-10 16:04:57.500 041 12490.90 -38.90 55152.53 88888.00 2008-02-10 16:04:57.625 041 12490.95 -38.92 55152.55 88888.00 2008-02-10 16:04:57.750 041 12490.95 -39.00 55152.57 88888.00 2008-02-10 16:04:57.875 041 12490.95 -39.05 55152.57 88888.00 2008-02-10 16:04:58.000 041 12490.90 -39.10 55152.55 88888.00 2008-02-10 16:04:58.125 041 12490.88 -39.15 55152.62 88888.00 2008-02-10 16:04:58.250 041 12490.90 -39.25 55152.62 88888.00 2008-02-10 16:04:58.375 041 12490.98 -39.30 55152.62 88888.00 2008-02-10 16:04:58.500 041 12490.98 -39.35 55152.65 88888.00 2008-02-10 16:04:58.625 041 12491.00 -39.38 55152.65 88888.00 2008-02-10 16:04:58.750 041 12491.08 -39.38 55152.68 88888.00 2008-02-10 16:04:58.875 041 12491.10 -39.45 55152.68 88888.00 2008-02-10 16:04:59.000 041 12491.15 -39.45 55152.68 88888.00 2008-02-10 16:04:59.125 041 12491.17 -39.45 55152.70 88888.00 2008-02-10 16:04:59.250 041 12491.20 -39.55 55152.70 88888.00 2008-02-10 16:04:59.375 041 12491.30 -39.55 55152.70 88888.00 2008-02-10 16:04:59.500 041 12491.40 -39.55 55152.72 88888.00 2008-02-10 16:04:59.625 041 12491.38 -39.67 55152.75 88888.00 2008-02-10 16:04:59.750 041 12491.35 -39.83 55152.75 88888.00 2008-02-10 16:04:59.875 041 12491.45 -39.80 55152.72 88888.00 2008-02-10 16:05:00.000 041 12491.50 -39.80 55152.72 88888.00 2008-02-10 16:05:00.125 041 12491.55 -39.75 55152.72 88888.00 2008-02-10 16:05:00.250 041 12491.58 -39.83 55152.72 88888.00 2008-02-10 16:05:00.375 041 12491.58 -39.83 55152.75 88888.00 2008-02-10 16:05:00.500 041 12491.62 -39.80 55152.78 88888.00 2008-02-10 16:05:00.625 041 12491.67 -39.83 55152.78 88888.00 2008-02-10 16:05:00.750 041 12491.77 -39.80 55152.72 88888.00 2008-02-10 16:05:00.875 041 12491.90 -39.77 55152.72 88888.00 2008-02-10 16:05:01.000 041 12491.98 -39.75 55152.75 88888.00 2008-02-10 16:05:01.125 041 12492.02 -39.75 55152.75 88888.00 2008-02-10 16:05:01.250 041 12492.05 -39.77 55152.75 88888.00 2008-02-10 16:05:01.375 041 12492.12 -39.65 55152.78 88888.00 2008-02-10 16:05:01.500 041 12492.23 -39.58 55152.82 88888.00 2008-02-10 16:05:01.625 041 12492.33 -39.60 55152.80 88888.00 2008-02-10 16:05:01.750 041 12492.33 -39.62 55152.78 88888.00 2008-02-10 16:05:01.875 041 12492.33 -39.58 55152.75 88888.00 2008-02-10 16:05:02.000 041 12492.42 -39.58 55152.70 88888.00 2008-02-10 16:05:02.125 041 12492.58 -39.55 55152.75 88888.00 2008-02-10 16:05:02.250 041 12492.65 -39.55 55152.78 88888.00 2008-02-10 16:05:02.375 041 12492.70 -39.48 55152.75 88888.00 2008-02-10 16:05:02.500 041 12492.80 -39.38 55152.75 88888.00 2008-02-10 16:05:02.625 041 12492.90 -39.33 55152.75 88888.00 2008-02-10 16:05:02.750 041 12493.02 -39.27 55152.78 88888.00 2008-02-10 16:05:02.875 041 12493.08 -39.20 55152.80 88888.00 2008-02-10 16:05:03.000 041 12493.10 -39.20 55152.78 88888.00 2008-02-10 16:05:03.125 041 12493.15 -39.15 55152.72 88888.00 2008-02-10 16:05:03.250 041 12493.15 -39.17 55152.72 88888.00 2008-02-10 16:05:03.375 041 12493.27 -39.12 55152.72 88888.00 2008-02-10 16:05:03.500 041 12493.38 -39.05 55152.75 88888.00 2008-02-10 16:05:03.625 041 12493.50 -39.02 55152.75 88888.00 2008-02-10 16:05:03.750 041 12493.62 -38.95 55152.75 88888.00 2008-02-10 16:05:03.875 041 12493.70 -38.95 55152.75 88888.00 2008-02-10 16:05:04.000 041 12493.75 -39.02 55152.70 88888.00 2008-02-10 16:05:04.125 041 12493.88 -39.00 55152.72 88888.00 2008-02-10 16:05:04.250 041 12493.92 -38.98 55152.75 88888.00 2008-02-10 16:05:04.375 041 12494.15 -38.88 55152.78 88888.00 2008-02-10 16:05:04.500 041 12494.27 -38.92 55152.72 88888.00 2008-02-10 16:05:04.625 041 12494.33 -38.92 55152.75 88888.00 2008-02-10 16:05:04.750 041 12494.40 -38.95 55152.78 88888.00 2008-02-10 16:05:04.875 041 12494.45 -38.88 55152.78 88888.00 2008-02-10 16:05:05.000 041 12494.50 -38.90 55152.78 88888.00 2008-02-10 16:05:05.125 041 12494.48 -38.95 55152.78 88888.00 2008-02-10 16:05:05.250 041 12494.45 -39.00 55152.80 88888.00 2008-02-10 16:05:05.375 041 12494.60 -38.98 55152.82 88888.00 2008-02-10 16:05:05.500 041 12494.67 -39.02 55152.78 88888.00 2008-02-10 16:05:05.625 041 12494.77 -39.02 55152.78 88888.00 2008-02-10 16:05:05.750 041 12494.85 -38.95 55152.82 88888.00 2008-02-10 16:05:05.875 041 12494.85 -38.95 55152.82 88888.00 2008-02-10 16:05:06.000 041 12494.75 -39.02 55152.80 88888.00 2008-02-10 16:05:06.125 041 12494.77 -39.05 55152.85 88888.00 2008-02-10 16:05:06.250 041 12494.85 -39.05 55152.88 88888.00 2008-02-10 16:05:06.375 041 12494.90 -39.05 55152.90 88888.00 2008-02-10 16:05:06.500 041 12494.92 -39.02 55152.93 88888.00 2008-02-10 16:05:06.625 041 12495.00 -39.02 55152.97 88888.00 2008-02-10 16:05:06.750 041 12495.00 -39.02 55152.97 88888.00 2008-02-10 16:05:06.875 041 12494.92 -39.12 55152.93 88888.00 2008-02-10 16:05:07.000 041 12494.88 -39.17 55152.95 88888.00 2008-02-10 16:05:07.125 041 12494.95 -39.20 55152.97 88888.00 2008-02-10 16:05:07.250 041 12494.92 -39.20 55153.03 88888.00 2008-02-10 16:05:07.375 041 12494.98 -39.20 55153.05 88888.00 2008-02-10 16:05:07.500 041 12494.98 -39.25 55153.05 88888.00 2008-02-10 16:05:07.625 041 12494.95 -39.25 55153.10 88888.00 2008-02-10 16:05:07.750 041 12495.00 -39.27 55153.10 88888.00 2008-02-10 16:05:07.875 041 12495.00 -39.27 55153.12 88888.00 2008-02-10 16:05:08.000 041 12495.00 -39.27 55153.12 88888.00 2008-02-10 16:05:08.125 041 12495.00 -39.23 55153.15 88888.00 2008-02-10 16:05:08.250 041 12495.02 -39.27 55153.20 88888.00 2008-02-10 16:05:08.375 041 12495.12 -39.27 55153.20 88888.00 2008-02-10 16:05:08.500 041 12495.08 -39.27 55153.20 88888.00 2008-02-10 16:05:08.625 041 12495.12 -39.20 55153.25 88888.00 2008-02-10 16:05:08.750 041 12495.17 -39.20 55153.28 88888.00 2008-02-10 16:05:08.875 041 12495.23 -39.15 55153.32 88888.00 2008-02-10 16:05:09.000 041 12495.15 -39.20 55153.32 88888.00 2008-02-10 16:05:09.125 041 12495.10 -39.20 55153.35 88888.00 2008-02-10 16:05:09.250 041 12495.05 -39.17 55153.38 88888.00 2008-02-10 16:05:09.375 041 12495.02 -39.17 55153.40 88888.00 2008-02-10 16:05:09.500 041 12494.98 -39.12 55153.43 88888.00 2008-02-10 16:05:09.625 041 12495.00 -39.10 55153.45 88888.00 2008-02-10 16:05:09.750 041 12495.05 -39.10 55153.45 88888.00 2008-02-10 16:05:09.875 041 12495.00 -39.17 55153.47 88888.00 2008-02-10 16:05:10.000 041 12495.02 -39.15 55153.53 88888.00 2008-02-10 16:05:10.125 041 12495.08 -39.12 55153.55 88888.00 2008-02-10 16:05:10.250 041 12495.05 -39.15 55153.60 88888.00 2008-02-10 16:05:10.375 041 12495.02 -39.15 55153.60 88888.00 2008-02-10 16:05:10.500 041 12495.08 -39.12 55153.60 88888.00 2008-02-10 16:05:10.625 041 12495.10 -39.10 55153.62 88888.00 2008-02-10 16:05:10.750 041 12495.02 -39.10 55153.62 88888.00 2008-02-10 16:05:10.875 041 12495.00 -39.05 55153.68 88888.00 2008-02-10 16:05:11.000 041 12495.00 -39.02 55153.70 88888.00 2008-02-10 16:05:11.125 041 12495.08 -39.00 55153.72 88888.00 2008-02-10 16:05:11.250 041 12495.00 -38.95 55153.72 88888.00 2008-02-10 16:05:11.375 041 12495.02 -38.95 55153.72 88888.00 2008-02-10 16:05:11.500 041 12495.02 -38.95 55153.80 88888.00 2008-02-10 16:05:11.625 041 12495.02 -38.98 55153.82 88888.00 2008-02-10 16:05:11.750 041 12495.02 -38.98 55153.82 88888.00 2008-02-10 16:05:11.875 041 12495.08 -38.92 55153.88 88888.00 2008-02-10 16:05:12.000 041 12495.10 -38.92 55153.88 88888.00 2008-02-10 16:05:12.125 041 12495.05 -39.00 55153.90 88888.00 2008-02-10 16:05:12.250 041 12495.02 -39.00 55153.95 88888.00 2008-02-10 16:05:12.375 041 12495.00 -39.00 55153.95 88888.00 2008-02-10 16:05:12.500 041 12494.92 -39.05 55153.97 88888.00 2008-02-10 16:05:12.625 041 12494.92 -39.05 55154.00 88888.00 2008-02-10 16:05:12.750 041 12494.90 -39.02 55154.05 88888.00 2008-02-10 16:05:12.875 041 12494.88 -39.08 55154.07 88888.00 2008-02-10 16:05:13.000 041 12494.85 -39.10 55154.07 88888.00 2008-02-10 16:05:13.125 041 12494.90 -39.10 55154.15 88888.00 2008-02-10 16:05:13.250 041 12494.88 -39.10 55154.15 88888.00 2008-02-10 16:05:13.375 041 12494.83 -39.12 55154.18 88888.00 2008-02-10 16:05:13.500 041 12494.75 -39.15 55154.18 88888.00 2008-02-10 16:05:13.625 041 12494.67 -39.17 55154.22 88888.00 2008-02-10 16:05:13.750 041 12494.60 -39.15 55154.25 88888.00 2008-02-10 16:05:13.875 041 12494.62 -39.20 55154.25 88888.00 2008-02-10 16:05:14.000 041 12494.67 -39.25 55154.28 88888.00 2008-02-10 16:05:14.125 041 12494.62 -39.30 55154.32 88888.00 2008-02-10 16:05:14.250 041 12494.58 -39.40 55154.35 88888.00 2008-02-10 16:05:14.375 041 12494.60 -39.40 55154.38 88888.00 2008-02-10 16:05:14.500 041 12494.60 -39.45 55154.40 88888.00 2008-02-10 16:05:14.625 041 12494.62 -39.42 55154.47 88888.00 2008-02-10 16:05:14.750 041 12494.60 -39.48 55154.47 88888.00 2008-02-10 16:05:14.875 041 12494.55 -39.50 55154.47 88888.00 2008-02-10 16:05:15.000 041 12494.48 -39.62 55154.45 88888.00 2008-02-10 16:05:15.125 041 12494.45 -39.70 55154.53 88888.00 2008-02-10 16:05:15.250 041 12494.50 -39.75 55154.55 88888.00 2008-02-10 16:05:15.375 041 12494.58 -39.77 55154.55 88888.00 2008-02-10 16:05:15.500 041 12494.55 -39.83 55154.55 88888.00 2008-02-10 16:05:15.625 041 12494.52 -39.85 55154.57 88888.00 2008-02-10 16:05:15.750 041 12494.60 -39.92 55154.62 88888.00 2008-02-10 16:05:15.875 041 12494.67 -40.02 55154.65 88888.00 2008-02-10 16:05:16.000 041 12494.70 -40.12 55154.70 88888.00 2008-02-10 16:05:16.125 041 12494.73 -40.15 55154.72 88888.00 2008-02-10 16:05:16.250 041 12494.65 -40.20 55154.72 88888.00 2008-02-10 16:05:16.375 041 12494.73 -40.25 55154.78 88888.00 2008-02-10 16:05:16.500 041 12494.77 -40.30 55154.78 88888.00 2008-02-10 16:05:16.625 041 12494.77 -40.33 55154.78 88888.00 2008-02-10 16:05:16.750 041 12494.77 -40.40 55154.80 88888.00 2008-02-10 16:05:16.875 041 12494.77 -40.45 55154.80 88888.00 2008-02-10 16:05:17.000 041 12494.83 -40.50 55154.80 88888.00 2008-02-10 16:05:17.125 041 12494.98 -40.58 55154.82 88888.00 2008-02-10 16:05:17.250 041 12495.02 -40.60 55154.85 88888.00 2008-02-10 16:05:17.375 041 12495.00 -40.67 55154.85 88888.00 2008-02-10 16:05:17.500 041 12494.92 -40.67 55154.82 88888.00 2008-02-10 16:05:17.625 041 12494.95 -40.73 55154.85 88888.00 2008-02-10 16:05:17.750 041 12495.02 -40.73 55154.85 88888.00 2008-02-10 16:05:17.875 041 12495.05 -40.77 55154.88 88888.00 2008-02-10 16:05:18.000 041 12495.08 -40.80 55154.90 88888.00 2008-02-10 16:05:18.125 041 12495.08 -40.85 55154.93 88888.00 2008-02-10 16:05:18.250 041 12495.17 -40.90 55155.00 88888.00 2008-02-10 16:05:18.375 041 12495.20 -40.90 55155.03 88888.00 2008-02-10 16:05:18.500 041 12495.20 -40.90 55155.03 88888.00 2008-02-10 16:05:18.625 041 12495.25 -40.90 55155.05 88888.00 2008-02-10 16:05:18.750 041 12495.33 -40.95 55155.03 88888.00 2008-02-10 16:05:18.875 041 12495.45 -40.98 55155.05 88888.00 2008-02-10 16:05:19.000 041 12495.42 -41.00 55155.05 88888.00 2008-02-10 16:05:19.125 041 12495.42 -40.98 55155.07 88888.00 2008-02-10 16:05:19.250 041 12495.42 -40.95 55155.05 88888.00 2008-02-10 16:05:19.375 041 12495.42 -40.95 55155.05 88888.00 2008-02-10 16:05:19.500 041 12495.45 -40.95 55155.03 88888.00 2008-02-10 16:05:19.625 041 12495.52 -40.95 55155.05 88888.00 2008-02-10 16:05:19.750 041 12495.60 -40.92 55155.10 88888.00 2008-02-10 16:05:19.875 041 12495.73 -40.90 55155.07 88888.00 2008-02-10 16:05:20.000 041 12495.80 -40.85 55155.07 88888.00 2008-02-10 16:05:20.125 041 12495.85 -40.77 55155.12 88888.00 2008-02-10 16:05:20.250 041 12495.83 -40.70 55155.15 88888.00 2008-02-10 16:05:20.375 041 12495.80 -40.67 55155.12 88888.00 2008-02-10 16:05:20.500 041 12495.77 -40.62 55155.18 88888.00 2008-02-10 16:05:20.625 041 12495.70 -40.55 55155.18 88888.00 2008-02-10 16:05:20.750 041 12495.58 -40.45 55155.20 88888.00 2008-02-10 16:05:20.875 041 12495.55 -40.25 55155.18 88888.00 2008-02-10 16:05:21.000 041 12495.50 -40.25 55155.18 88888.00 2008-02-10 16:05:21.125 041 12495.45 -40.25 55155.20 88888.00 2008-02-10 16:05:21.250 041 12495.38 -40.12 55155.22 88888.00 2008-02-10 16:05:21.375 041 12495.35 -40.08 55155.20 88888.00 2008-02-10 16:05:21.500 041 12495.35 -40.02 55155.22 88888.00 2008-02-10 16:05:21.625 041 12495.40 -39.98 55155.25 88888.00 2008-02-10 16:05:21.750 041 12495.40 -40.00 55155.25 88888.00 2008-02-10 16:05:21.875 041 12495.40 -40.05 55155.25 88888.00 2008-02-10 16:05:22.000 041 12495.42 -40.00 55155.28 88888.00 2008-02-10 16:05:22.125 041 12495.40 -40.02 55155.30 88888.00 2008-02-10 16:05:22.250 041 12495.35 -40.12 55155.30 88888.00 2008-02-10 16:05:22.375 041 12495.35 -40.12 55155.32 88888.00 2008-02-10 16:05:22.500 041 12495.40 -40.10 55155.35 88888.00 2008-02-10 16:05:22.625 041 12495.38 -40.15 55155.35 88888.00 2008-02-10 16:05:22.750 041 12495.38 -40.23 55155.35 88888.00 2008-02-10 16:05:22.875 041 12495.42 -40.23 55155.40 88888.00 2008-02-10 16:05:23.000 041 12495.48 -40.23 55155.40 88888.00 2008-02-10 16:05:23.125 041 12495.50 -40.30 55155.40 88888.00 2008-02-10 16:05:23.250 041 12495.42 -40.38 55155.40 88888.00 2008-02-10 16:05:23.375 041 12495.40 -40.38 55155.40 88888.00 2008-02-10 16:05:23.500 041 12495.40 -40.40 55155.43 88888.00 2008-02-10 16:05:23.625 041 12495.35 -40.45 55155.45 88888.00 2008-02-10 16:05:23.750 041 12495.45 -40.52 55155.45 88888.00 2008-02-10 16:05:23.875 041 12495.50 -40.58 55155.45 88888.00 2008-02-10 16:05:24.000 041 12495.52 -40.58 55155.47 88888.00 2008-02-10 16:05:24.125 041 12495.52 -40.60 55155.50 88888.00 2008-02-10 16:05:24.250 041 12495.55 -40.62 55155.55 88888.00 2008-02-10 16:05:24.375 041 12495.65 -40.62 55155.55 88888.00 2008-02-10 16:05:24.500 041 12495.73 -40.60 55155.55 88888.00 2008-02-10 16:05:24.625 041 12495.80 -40.65 55155.53 88888.00 2008-02-10 16:05:24.750 041 12495.85 -40.70 55155.55 88888.00 2008-02-10 16:05:24.875 041 12495.92 -40.73 55155.57 88888.00 2008-02-10 16:05:25.000 041 12495.98 -40.83 55155.53 88888.00 2008-02-10 16:05:25.125 041 12495.95 -40.85 55155.53 88888.00 2008-02-10 16:05:25.250 041 12495.92 -40.77 55155.53 88888.00 2008-02-10 16:05:25.375 041 12496.02 -40.73 55155.53 88888.00 2008-02-10 16:05:25.500 041 12496.08 -40.80 55155.55 88888.00 2008-02-10 16:05:25.625 041 12496.15 -40.85 55155.53 88888.00 2008-02-10 16:05:25.750 041 12496.15 -40.85 55155.53 88888.00 2008-02-10 16:05:25.875 041 12496.25 -40.83 55155.55 88888.00 2008-02-10 16:05:26.000 041 12496.27 -40.80 55155.55 88888.00 2008-02-10 16:05:26.125 041 12496.25 -40.83 55155.55 88888.00 2008-02-10 16:05:26.250 041 12496.27 -40.83 55155.55 88888.00 2008-02-10 16:05:26.375 041 12496.38 -40.83 55155.55 88888.00 2008-02-10 16:05:26.500 041 12496.38 -40.80 55155.57 88888.00 2008-02-10 16:05:26.625 041 12496.42 -40.80 55155.57 88888.00 2008-02-10 16:05:26.750 041 12496.45 -40.80 55155.60 88888.00 2008-02-10 16:05:26.875 041 12496.52 -40.80 55155.57 88888.00 2008-02-10 16:05:27.000 041 12496.60 -40.77 55155.57 88888.00 2008-02-10 16:05:27.125 041 12496.67 -40.75 55155.62 88888.00 2008-02-10 16:05:27.250 041 12496.67 -40.83 55155.62 88888.00 2008-02-10 16:05:27.375 041 12496.75 -40.80 55155.60 88888.00 2008-02-10 16:05:27.500 041 12496.80 -40.80 55155.60 88888.00 2008-02-10 16:05:27.625 041 12496.85 -40.83 55155.57 88888.00 2008-02-10 16:05:27.750 041 12496.88 -40.95 55155.57 88888.00 2008-02-10 16:05:27.875 041 12496.92 -40.95 55155.57 88888.00 2008-02-10 16:05:28.000 041 12497.00 -40.92 55155.57 88888.00 2008-02-10 16:05:28.125 041 12497.10 -40.92 55155.60 88888.00 2008-02-10 16:05:28.250 041 12497.08 -41.02 55155.57 88888.00 2008-02-10 16:05:28.375 041 12497.20 -41.05 55155.57 88888.00 2008-02-10 16:05:28.500 041 12497.30 -41.00 55155.60 88888.00 2008-02-10 16:05:28.625 041 12497.30 -41.00 55155.60 88888.00 2008-02-10 16:05:28.750 041 12497.33 -41.02 55155.62 88888.00 2008-02-10 16:05:28.875 041 12497.42 -41.05 55155.65 88888.00 2008-02-10 16:05:29.000 041 12497.40 -41.15 55155.62 88888.00 2008-02-10 16:05:29.125 041 12497.40 -41.12 55155.60 88888.00 2008-02-10 16:05:29.250 041 12497.40 -41.15 55155.60 88888.00 2008-02-10 16:05:29.375 041 12497.42 -41.12 55155.62 88888.00 2008-02-10 16:05:29.500 041 12497.50 -41.10 55155.65 88888.00 2008-02-10 16:05:29.625 041 12497.55 -41.10 55155.68 88888.00 2008-02-10 16:05:29.750 041 12497.55 -41.12 55155.65 88888.00 2008-02-10 16:05:29.875 041 12497.50 -41.15 55155.68 88888.00 2008-02-10 16:05:30.000 041 12497.50 -41.23 55155.68 88888.00 2008-02-10 16:05:30.125 041 12497.52 -41.27 55155.70 88888.00 2008-02-10 16:05:30.250 041 12497.62 -41.27 55155.72 88888.00 2008-02-10 16:05:30.375 041 12497.62 -41.33 55155.68 88888.00 2008-02-10 16:05:30.500 041 12497.58 -41.38 55155.68 88888.00 2008-02-10 16:05:30.625 041 12497.62 -41.42 55155.70 88888.00 2008-02-10 16:05:30.750 041 12497.67 -41.40 55155.75 88888.00 2008-02-10 16:05:30.875 041 12497.70 -41.40 55155.75 88888.00 2008-02-10 16:05:31.000 041 12497.67 -41.40 55155.75 88888.00 2008-02-10 16:05:31.125 041 12497.70 -41.40 55155.78 88888.00 2008-02-10 16:05:31.250 041 12497.77 -41.33 55155.80 88888.00 2008-02-10 16:05:31.375 041 12497.85 -41.33 55155.80 88888.00 2008-02-10 16:05:31.500 041 12497.85 -41.35 55155.78 88888.00 2008-02-10 16:05:31.625 041 12497.80 -41.30 55155.78 88888.00 2008-02-10 16:05:31.750 041 12497.77 -41.25 55155.80 88888.00 2008-02-10 16:05:31.875 041 12497.67 -41.17 55155.82 88888.00 2008-02-10 16:05:32.000 041 12497.67 -41.17 55155.82 88888.00 2008-02-10 16:05:32.125 041 12497.67 -41.23 55155.80 88888.00 2008-02-10 16:05:32.250 041 12497.60 -41.17 55155.85 88888.00 2008-02-10 16:05:32.375 041 12497.58 -41.10 55155.88 88888.00 2008-02-10 16:05:32.500 041 12497.55 -41.10 55155.88 88888.00 2008-02-10 16:05:32.625 041 12497.48 -41.10 55155.88 88888.00 2008-02-10 16:05:32.750 041 12497.38 -41.10 55155.88 88888.00 2008-02-10 16:05:32.875 041 12497.30 -41.10 55155.90 88888.00 2008-02-10 16:05:33.000 041 12497.25 -41.02 55155.90 88888.00 2008-02-10 16:05:33.125 041 12497.25 -41.00 55155.95 88888.00 2008-02-10 16:05:33.250 041 12497.23 -41.02 55155.97 88888.00 2008-02-10 16:05:33.375 041 12497.23 -41.00 55155.97 88888.00 2008-02-10 16:05:33.500 041 12497.02 -41.05 55155.97 88888.00 2008-02-10 16:05:33.625 041 12496.98 -41.02 55156.00 88888.00 2008-02-10 16:05:33.750 041 12497.08 -41.02 55156.00 88888.00 2008-02-10 16:05:33.875 041 12497.08 -41.00 55156.05 88888.00 2008-02-10 16:05:34.000 041 12497.12 -41.02 55156.07 88888.00 2008-02-10 16:05:34.125 041 12497.10 -41.12 55156.12 88888.00 2008-02-10 16:05:34.250 041 12497.00 -41.23 55156.07 88888.00 2008-02-10 16:05:34.375 041 12497.00 -41.25 55156.12 88888.00 2008-02-10 16:05:34.500 041 12496.92 -41.27 55156.12 88888.00 2008-02-10 16:05:34.625 041 12496.88 -41.35 55156.15 88888.00 2008-02-10 16:05:34.750 041 12496.92 -41.40 55156.22 88888.00 2008-02-10 16:05:34.875 041 12496.90 -41.45 55156.25 88888.00 2008-02-10 16:05:35.000 041 12496.92 -41.48 55156.25 88888.00 2008-02-10 16:05:35.125 041 12496.98 -41.52 55156.32 88888.00 2008-02-10 16:05:35.250 041 12496.98 -41.58 55156.40 88888.00 2008-02-10 16:05:35.375 041 12497.00 -41.60 55156.38 88888.00 2008-02-10 16:05:35.500 041 12497.02 -41.67 55156.38 88888.00 2008-02-10 16:05:35.625 041 12496.95 -41.73 55156.38 88888.00 2008-02-10 16:05:35.750 041 12496.88 -41.83 55156.40 88888.00 2008-02-10 16:05:35.875 041 12496.90 -41.83 55156.40 88888.00 2008-02-10 16:05:36.000 041 12496.92 -41.88 55156.40 88888.00 2008-02-10 16:05:36.125 041 12496.92 -41.95 55156.43 88888.00 2008-02-10 16:05:36.250 041 12496.88 -41.98 55156.50 88888.00 2008-02-10 16:05:36.375 041 12496.92 -41.90 55156.50 88888.00 2008-02-10 16:05:36.500 041 12497.00 -41.90 55156.55 88888.00 2008-02-10 16:05:36.625 041 12497.00 -41.98 55156.57 88888.00 2008-02-10 16:05:36.750 041 12496.98 -41.95 55156.55 88888.00 2008-02-10 16:05:36.875 041 12497.02 -41.95 55156.57 88888.00 2008-02-10 16:05:37.000 041 12497.00 -41.98 55156.60 88888.00 2008-02-10 16:05:37.125 041 12497.02 -42.05 55156.62 88888.00 2008-02-10 16:05:37.250 041 12496.92 -42.25 55156.62 88888.00 2008-02-10 16:05:37.375 041 12496.95 -42.25 55156.62 88888.00 2008-02-10 16:05:37.500 041 12497.02 -42.23 55156.68 88888.00 2008-02-10 16:05:37.625 041 12497.05 -42.25 55156.68 88888.00 2008-02-10 16:05:37.750 041 12497.08 -42.27 55156.68 88888.00 2008-02-10 16:05:37.875 041 12497.12 -42.30 55156.70 88888.00 2008-02-10 16:05:38.000 041 12497.12 -42.27 55156.72 88888.00 2008-02-10 16:05:38.125 041 12497.15 -42.23 55156.75 88888.00 2008-02-10 16:05:38.250 041 12497.20 -42.17 55156.75 88888.00 2008-02-10 16:05:38.375 041 12497.17 -42.15 55156.75 88888.00 2008-02-10 16:05:38.500 041 12497.17 -42.08 55156.72 88888.00 2008-02-10 16:05:38.625 041 12497.23 -42.02 55156.78 88888.00 2008-02-10 16:05:38.750 041 12497.25 -42.02 55156.78 88888.00 2008-02-10 16:05:38.875 041 12497.23 -42.05 55156.78 88888.00 2008-02-10 16:05:39.000 041 12497.23 -42.02 55156.80 88888.00 2008-02-10 16:05:39.125 041 12497.30 -41.95 55156.85 88888.00 2008-02-10 16:05:39.250 041 12497.27 -41.92 55156.82 88888.00 2008-02-10 16:05:39.375 041 12497.27 -41.92 55156.85 88888.00 2008-02-10 16:05:39.500 041 12497.25 -41.95 55156.88 88888.00 2008-02-10 16:05:39.625 041 12497.23 -41.95 55156.85 88888.00 2008-02-10 16:05:39.750 041 12497.23 -42.02 55156.88 88888.00 2008-02-10 16:05:39.875 041 12497.27 -42.00 55156.93 88888.00 2008-02-10 16:05:40.000 041 12497.38 -41.92 55156.97 88888.00 2008-02-10 16:05:40.125 041 12497.42 -41.92 55157.00 88888.00 2008-02-10 16:05:40.250 041 12497.40 -42.00 55156.97 88888.00 2008-02-10 16:05:40.375 041 12497.45 -42.05 55157.00 88888.00 2008-02-10 16:05:40.500 041 12497.42 -42.10 55157.00 88888.00 2008-02-10 16:05:40.625 041 12497.38 -42.15 55157.05 88888.00 2008-02-10 16:05:40.750 041 12497.25 -42.17 55157.07 88888.00 2008-02-10 16:05:40.875 041 12497.23 -42.23 55157.10 88888.00 2008-02-10 16:05:41.000 041 12497.35 -42.20 55157.15 88888.00 2008-02-10 16:05:41.125 041 12497.35 -42.33 55157.12 88888.00 2008-02-10 16:05:41.250 041 12497.23 -42.48 55157.15 88888.00 2008-02-10 16:05:41.375 041 12497.27 -42.45 55157.18 88888.00 2008-02-10 16:05:41.500 041 12497.30 -42.48 55157.15 88888.00 2008-02-10 16:05:41.625 041 12497.25 -42.52 55157.18 88888.00 2008-02-10 16:05:41.750 041 12497.23 -42.60 55157.18 88888.00 2008-02-10 16:05:41.875 041 12497.27 -42.70 55157.18 88888.00 2008-02-10 16:05:42.000 041 12497.30 -42.70 55157.20 88888.00 2008-02-10 16:05:42.125 041 12497.23 -42.75 55157.20 88888.00 2008-02-10 16:05:42.250 041 12497.20 -42.92 55157.20 88888.00 2008-02-10 16:05:42.375 041 12497.33 -42.88 55157.25 88888.00 2008-02-10 16:05:42.500 041 12497.35 -42.90 55157.25 88888.00 2008-02-10 16:05:42.625 041 12497.25 -42.98 55157.25 88888.00 2008-02-10 16:05:42.750 041 12497.12 -43.02 55157.25 88888.00 2008-02-10 16:05:42.875 041 12497.10 -43.00 55157.30 88888.00 2008-02-10 16:05:43.000 041 12497.12 -43.00 55157.30 88888.00 2008-02-10 16:05:43.125 041 12497.15 -43.00 55157.32 88888.00 2008-02-10 16:05:43.250 041 12497.10 -43.05 55157.35 88888.00 2008-02-10 16:05:43.375 041 12497.05 -43.00 55157.40 88888.00 2008-02-10 16:05:43.500 041 12497.02 -43.00 55157.45 88888.00 2008-02-10 16:05:43.625 041 12496.90 -42.98 55157.47 88888.00 2008-02-10 16:05:43.750 041 12496.92 -42.95 55157.47 88888.00 2008-02-10 16:05:43.875 041 12496.92 -43.00 55157.47 88888.00 2008-02-10 16:05:44.000 041 12496.88 -43.05 55157.47 88888.00 2008-02-10 16:05:44.125 041 12496.88 -43.10 55157.53 88888.00 2008-02-10 16:05:44.250 041 12496.88 -43.20 55157.53 88888.00 2008-02-10 16:05:44.375 041 12496.77 -43.20 55157.53 88888.00 2008-02-10 16:05:44.500 041 12496.73 -43.23 55157.55 88888.00 2008-02-10 16:05:44.625 041 12496.65 -43.27 55157.60 88888.00 2008-02-10 16:05:44.750 041 12496.67 -43.33 55157.60 88888.00 2008-02-10 16:05:44.875 041 12496.65 -43.38 55157.62 88888.00 2008-02-10 16:05:45.000 041 12496.62 -43.45 55157.60 88888.00 2008-02-10 16:05:45.125 041 12496.60 -43.52 55157.57 88888.00 2008-02-10 16:05:45.250 041 12496.58 -43.58 55157.60 88888.00 2008-02-10 16:05:45.375 041 12496.58 -43.60 55157.62 88888.00 2008-02-10 16:05:45.500 041 12496.60 -43.65 55157.60 88888.00 2008-02-10 16:05:45.625 041 12496.52 -43.77 55157.60 88888.00 2008-02-10 16:05:45.750 041 12496.52 -43.85 55157.62 88888.00 2008-02-10 16:05:45.875 041 12496.60 -43.80 55157.62 88888.00 2008-02-10 16:05:46.000 041 12496.60 -43.88 55157.68 88888.00 2008-02-10 16:05:46.125 041 12496.50 -43.98 55157.65 88888.00 2008-02-10 16:05:46.250 041 12496.48 -43.98 55157.68 88888.00 2008-02-10 16:05:46.375 041 12496.50 -44.00 55157.68 88888.00 2008-02-10 16:05:46.500 041 12496.52 -44.08 55157.70 88888.00 2008-02-10 16:05:46.625 041 12496.52 -44.10 55157.70 88888.00 2008-02-10 16:05:46.750 041 12496.50 -44.10 55157.70 88888.00 2008-02-10 16:05:46.875 041 12496.45 -44.15 55157.68 88888.00 2008-02-10 16:05:47.000 041 12496.45 -44.17 55157.68 88888.00 2008-02-10 16:05:47.125 041 12496.45 -44.23 55157.70 88888.00 2008-02-10 16:05:47.250 041 12496.40 -44.27 55157.70 88888.00 2008-02-10 16:05:47.375 041 12496.40 -44.25 55157.70 88888.00 2008-02-10 16:05:47.500 041 12496.45 -44.27 55157.70 88888.00 2008-02-10 16:05:47.625 041 12496.52 -44.33 55157.68 88888.00 2008-02-10 16:05:47.750 041 12496.52 -44.35 55157.68 88888.00 2008-02-10 16:05:47.875 041 12496.45 -44.40 55157.68 88888.00 2008-02-10 16:05:48.000 041 12496.38 -44.38 55157.68 88888.00 2008-02-10 16:05:48.125 041 12496.33 -44.45 55157.65 88888.00 2008-02-10 16:05:48.250 041 12496.23 -44.52 55157.65 88888.00 2008-02-10 16:05:48.375 041 12496.23 -44.48 55157.65 88888.00 2008-02-10 16:05:48.500 041 12496.23 -44.45 55157.70 88888.00 2008-02-10 16:05:48.625 041 12496.30 -44.50 55157.70 88888.00 2008-02-10 16:05:48.750 041 12496.27 -44.50 55157.72 88888.00 2008-02-10 16:05:48.875 041 12496.20 -44.55 55157.72 88888.00 2008-02-10 16:05:49.000 041 12496.17 -44.58 55157.72 88888.00 2008-02-10 16:05:49.125 041 12496.27 -44.55 55157.72 88888.00 2008-02-10 16:05:49.250 041 12496.35 -44.58 55157.70 88888.00 2008-02-10 16:05:49.375 041 12496.38 -44.60 55157.68 88888.00 2008-02-10 16:05:49.500 041 12496.38 -44.67 55157.65 88888.00 2008-02-10 16:05:49.625 041 12496.42 -44.70 55157.68 88888.00 2008-02-10 16:05:49.750 041 12496.48 -44.65 55157.70 88888.00 2008-02-10 16:05:49.875 041 12496.52 -44.67 55157.65 88888.00 2008-02-10 16:05:50.000 041 12496.55 -44.73 55157.60 88888.00 2008-02-10 16:05:50.125 041 12496.60 -44.75 55157.60 88888.00 2008-02-10 16:05:50.250 041 12496.62 -44.70 55157.60 88888.00 2008-02-10 16:05:50.375 041 12496.65 -44.62 55157.60 88888.00 2008-02-10 16:05:50.500 041 12496.65 -44.62 55157.60 88888.00 2008-02-10 16:05:50.625 041 12496.70 -44.65 55157.60 88888.00 2008-02-10 16:05:50.750 041 12496.75 -44.62 55157.53 88888.00 2008-02-10 16:05:50.875 041 12496.75 -44.52 55157.53 88888.00 2008-02-10 16:05:51.000 041 12496.80 -44.42 55157.53 88888.00 2008-02-10 16:05:51.125 041 12496.83 -44.42 55157.50 88888.00 2008-02-10 16:05:51.250 041 12496.88 -44.35 55157.53 88888.00 2008-02-10 16:05:51.375 041 12496.92 -44.35 55157.47 88888.00 2008-02-10 16:05:51.500 041 12496.92 -44.33 55157.45 88888.00 2008-02-10 16:05:51.625 041 12496.92 -44.30 55157.45 88888.00 2008-02-10 16:05:51.750 041 12496.88 -44.27 55157.43 88888.00 2008-02-10 16:05:51.875 041 12496.90 -44.23 55157.40 88888.00 2008-02-10 16:05:52.000 041 12496.95 -44.15 55157.38 88888.00 2008-02-10 16:05:52.125 041 12496.98 -44.12 55157.35 88888.00 2008-02-10 16:05:52.250 041 12497.05 -44.08 55157.35 88888.00 2008-02-10 16:05:52.375 041 12497.10 -44.05 55157.30 88888.00 2008-02-10 16:05:52.500 041 12497.00 -44.05 55157.25 88888.00 2008-02-10 16:05:52.625 041 12497.02 -43.95 55157.28 88888.00 2008-02-10 16:05:52.750 041 12497.12 -43.90 55157.28 88888.00 2008-02-10 16:05:52.875 041 12497.15 -43.90 55157.28 88888.00 2008-02-10 16:05:53.000 041 12497.23 -43.90 55157.25 88888.00 2008-02-10 16:05:53.125 041 12497.27 -43.95 55157.18 88888.00 2008-02-10 16:05:53.250 041 12497.33 -43.98 55157.18 88888.00 2008-02-10 16:05:53.375 041 12497.42 -43.92 55157.20 88888.00 2008-02-10 16:05:53.500 041 12497.50 -43.88 55157.15 88888.00 2008-02-10 16:05:53.625 041 12497.52 -43.90 55157.12 88888.00 2008-02-10 16:05:53.750 041 12497.58 -43.92 55157.10 88888.00 2008-02-10 16:05:53.875 041 12497.67 -43.88 55157.10 88888.00 2008-02-10 16:05:54.000 041 12497.75 -43.88 55157.05 88888.00 2008-02-10 16:05:54.125 041 12497.80 -43.88 55157.05 88888.00 2008-02-10 16:05:54.250 041 12497.90 -43.88 55157.03 88888.00 2008-02-10 16:05:54.375 041 12498.02 -43.88 55156.97 88888.00 2008-02-10 16:05:54.500 041 12498.05 -43.90 55156.95 88888.00 2008-02-10 16:05:54.625 041 12498.20 -43.92 55156.90 88888.00 2008-02-10 16:05:54.750 041 12498.35 -43.92 55156.88 88888.00 2008-02-10 16:05:54.875 041 12498.45 -43.88 55156.85 88888.00 2008-02-10 16:05:55.000 041 12498.55 -43.88 55156.85 88888.00 2008-02-10 16:05:55.125 041 12498.65 -43.83 55156.80 88888.00 2008-02-10 16:05:55.250 041 12498.77 -43.75 55156.78 88888.00 2008-02-10 16:05:55.375 041 12498.92 -43.77 55156.72 88888.00 2008-02-10 16:05:55.500 041 12499.05 -43.77 55156.68 88888.00 2008-02-10 16:05:55.625 041 12499.12 -43.75 55156.68 88888.00 2008-02-10 16:05:55.750 041 12499.15 -43.77 55156.62 88888.00 2008-02-10 16:05:55.875 041 12499.23 -43.73 55156.62 88888.00 2008-02-10 16:05:56.000 041 12499.40 -43.70 55156.60 88888.00 2008-02-10 16:05:56.125 041 12499.48 -43.67 55156.53 88888.00 2008-02-10 16:05:56.250 041 12499.60 -43.70 55156.53 88888.00 2008-02-10 16:05:56.375 041 12499.70 -43.62 55156.50 88888.00 2008-02-10 16:05:56.500 041 12499.70 -43.67 55156.47 88888.00 2008-02-10 16:05:56.625 041 12499.83 -43.65 55156.47 88888.00 2008-02-10 16:05:56.750 041 12499.98 -43.65 55156.40 88888.00 2008-02-10 16:05:56.875 041 12500.10 -43.58 55156.38 88888.00 2008-02-10 16:05:57.000 041 12500.20 -43.52 55156.35 88888.00 2008-02-10 16:05:57.125 041 12500.30 -43.50 55156.32 88888.00 2008-02-10 16:05:57.250 041 12500.45 -43.45 55156.30 88888.00 2008-02-10 16:05:57.375 041 12500.65 -43.40 55156.30 88888.00 2008-02-10 16:05:57.500 041 12500.80 -43.33 55156.25 88888.00 2008-02-10 16:05:57.625 041 12500.88 -43.30 55156.20 88888.00 2008-02-10 16:05:57.750 041 12500.92 -43.27 55156.20 88888.00 2008-02-10 16:05:57.875 041 12501.05 -43.25 55156.15 88888.00 2008-02-10 16:05:58.000 041 12501.15 -43.17 55156.15 88888.00 2008-02-10 16:05:58.125 041 12501.25 -43.08 55156.15 88888.00 2008-02-10 16:05:58.250 041 12501.23 -43.00 55156.10 88888.00 2008-02-10 16:05:58.375 041 12501.35 -42.95 55156.10 88888.00 2008-02-10 16:05:58.500 041 12501.40 -42.90 55156.07 88888.00 2008-02-10 16:05:58.625 041 12501.42 -42.92 55156.03 88888.00 2008-02-10 16:05:58.750 041 12501.50 -42.95 55156.00 88888.00 2008-02-10 16:05:58.875 041 12501.55 -42.92 55155.97 88888.00 2008-02-10 16:05:59.000 041 12501.65 -42.83 55156.03 88888.00 2008-02-10 16:05:59.125 041 12501.77 -42.80 55156.00 88888.00 2008-02-10 16:05:59.250 041 12501.83 -42.77 55156.00 88888.00 2008-02-10 16:05:59.375 041 12501.92 -42.70 55155.95 88888.00 2008-02-10 16:05:59.500 041 12501.90 -42.75 55155.95 88888.00 2008-02-10 16:05:59.625 041 12501.92 -42.73 55155.90 88888.00 2008-02-10 16:05:59.750 041 12502.00 -42.62 55155.93 88888.00 2008-02-10 16:05:59.875 041 12502.00 -42.62 55155.88 88888.00 2008-02-10 16:06:00.000 041 12502.00 -42.65 55155.85 88888.00 2008-02-10 16:06:00.125 041 12502.02 -42.70 55155.82 88888.00 2008-02-10 16:06:00.250 041 12502.10 -42.67 55155.85 88888.00 2008-02-10 16:06:00.375 041 12502.17 -42.67 55155.85 88888.00 2008-02-10 16:06:00.500 041 12502.20 -42.67 55155.88 88888.00 2008-02-10 16:06:00.625 041 12502.12 -42.65 55155.88 88888.00 2008-02-10 16:06:00.750 041 12502.05 -42.73 55155.90 88888.00 2008-02-10 16:06:00.875 041 12502.05 -42.67 55155.88 88888.00 2008-02-10 16:06:01.000 041 12502.08 -42.70 55155.82 88888.00 2008-02-10 16:06:01.125 041 12502.10 -42.73 55155.85 88888.00 2008-02-10 16:06:01.250 041 12502.10 -42.75 55155.88 88888.00 2008-02-10 16:06:01.375 041 12502.00 -42.77 55155.85 88888.00 2008-02-10 16:06:01.500 041 12501.90 -42.80 55155.88 88888.00 2008-02-10 16:06:01.625 041 12501.85 -42.83 55155.90 88888.00 2008-02-10 16:06:01.750 041 12501.83 -42.92 55155.88 88888.00 2008-02-10 16:06:01.875 041 12501.75 -42.98 55155.90 88888.00 2008-02-10 16:06:02.000 041 12501.67 -42.95 55155.95 88888.00 2008-02-10 16:06:02.125 041 12501.70 -42.90 55156.00 88888.00 2008-02-10 16:06:02.250 041 12501.62 -43.00 55156.00 88888.00 2008-02-10 16:06:02.375 041 12501.50 -43.08 55156.03 88888.00 2008-02-10 16:06:02.500 041 12501.40 -43.12 55156.05 88888.00 2008-02-10 16:06:02.625 041 12501.42 -43.15 55156.07 88888.00 2008-02-10 16:06:02.750 041 12501.30 -43.20 55156.07 88888.00 2008-02-10 16:06:02.875 041 12501.15 -43.33 55156.10 88888.00 2008-02-10 16:06:03.000 041 12501.00 -43.38 55156.12 88888.00 2008-02-10 16:06:03.125 041 12500.95 -43.40 55156.18 88888.00 2008-02-10 16:06:03.250 041 12500.88 -43.48 55156.20 88888.00 2008-02-10 16:06:03.375 041 12500.83 -43.55 55156.18 88888.00 2008-02-10 16:06:03.500 041 12500.73 -43.65 55156.20 88888.00 2008-02-10 16:06:03.625 041 12500.58 -43.70 55156.22 88888.00 2008-02-10 16:06:03.750 041 12500.40 -43.77 55156.28 88888.00 2008-02-10 16:06:03.875 041 12500.33 -43.85 55156.32 88888.00 2008-02-10 16:06:04.000 041 12500.25 -43.88 55156.30 88888.00 2008-02-10 16:06:04.125 041 12500.10 -43.92 55156.32 88888.00 2008-02-10 16:06:04.250 041 12500.05 -44.02 55156.32 88888.00 2008-02-10 16:06:04.375 041 12499.98 -44.08 55156.35 88888.00 2008-02-10 16:06:04.500 041 12499.92 -44.12 55156.43 88888.00 2008-02-10 16:06:04.625 041 12499.85 -44.23 55156.45 88888.00 2008-02-10 16:06:04.750 041 12499.75 -44.35 55156.50 88888.00 2008-02-10 16:06:04.875 041 12499.60 -44.42 55156.47 88888.00 2008-02-10 16:06:05.000 041 12499.52 -44.45 55156.50 88888.00 2008-02-10 16:06:05.125 041 12499.48 -44.52 55156.57 88888.00 2008-02-10 16:06:05.250 041 12499.30 -44.70 55156.55 88888.00 2008-02-10 16:06:05.375 041 12499.33 -44.75 55156.57 88888.00 2008-02-10 16:06:05.500 041 12499.30 -44.83 55156.60 88888.00 2008-02-10 16:06:05.625 041 12499.27 -44.88 55156.60 88888.00 2008-02-10 16:06:05.750 041 12499.25 -44.95 55156.62 88888.00 2008-02-10 16:06:05.875 041 12499.20 -44.98 55156.62 88888.00 2008-02-10 16:06:06.000 041 12499.17 -45.00 55156.68 88888.00 2008-02-10 16:06:06.125 041 12499.05 -45.05 55156.72 88888.00 2008-02-10 16:06:06.250 041 12498.92 -45.15 55156.72 88888.00 2008-02-10 16:06:06.375 041 12498.85 -45.20 55156.68 88888.00 2008-02-10 16:06:06.500 041 12498.83 -45.23 55156.72 88888.00 2008-02-10 16:06:06.625 041 12498.85 -45.20 55156.75 88888.00 2008-02-10 16:06:06.750 041 12498.77 -45.33 55156.72 88888.00 2008-02-10 16:06:06.875 041 12498.65 -45.42 55156.70 88888.00 2008-02-10 16:06:07.000 041 12498.58 -45.42 55156.72 88888.00 2008-02-10 16:06:07.125 041 12498.45 -45.50 55156.75 88888.00 2008-02-10 16:06:07.250 041 12498.40 -45.58 55156.80 88888.00 2008-02-10 16:06:07.375 041 12498.40 -45.60 55156.80 88888.00 2008-02-10 16:06:07.500 041 12498.48 -45.55 55156.85 88888.00 2008-02-10 16:06:07.625 041 12498.40 -45.55 55156.88 88888.00 2008-02-10 16:06:07.750 041 12498.23 -45.67 55156.85 88888.00 2008-02-10 16:06:07.875 041 12498.08 -45.75 55156.88 88888.00 2008-02-10 16:06:08.000 041 12498.05 -45.73 55156.88 88888.00 2008-02-10 16:06:08.125 041 12498.02 -45.77 55156.88 88888.00 2008-02-10 16:06:08.250 041 12498.02 -45.83 55156.95 88888.00 2008-02-10 16:06:08.375 041 12497.92 -45.85 55156.95 88888.00 2008-02-10 16:06:08.500 041 12497.73 -45.85 55157.00 88888.00 2008-02-10 16:06:08.625 041 12497.62 -45.90 55157.00 88888.00 2008-02-10 16:06:08.750 041 12497.55 -45.95 55157.00 88888.00 2008-02-10 16:06:08.875 041 12497.45 -46.02 55157.03 88888.00 2008-02-10 16:06:09.000 041 12497.38 -46.08 55157.05 88888.00 2008-02-10 16:06:09.125 041 12497.23 -46.12 55157.10 88888.00 2008-02-10 16:06:09.250 041 12497.15 -46.12 55157.15 88888.00 2008-02-10 16:06:09.375 041 12497.08 -46.10 55157.20 88888.00 2008-02-10 16:06:09.500 041 12496.95 -46.12 55157.22 88888.00 2008-02-10 16:06:09.625 041 12496.77 -46.12 55157.25 88888.00 2008-02-10 16:06:09.750 041 12496.60 -46.23 55157.28 88888.00 2008-02-10 16:06:09.875 041 12496.42 -46.27 55157.25 88888.00 2008-02-10 16:06:10.000 041 12496.35 -46.27 55157.25 88888.00 2008-02-10 16:06:10.125 041 12496.25 -46.33 55157.35 88888.00 2008-02-10 16:06:10.250 041 12496.08 -46.40 55157.35 88888.00 2008-02-10 16:06:10.375 041 12495.92 -46.40 55157.38 88888.00 2008-02-10 16:06:10.500 041 12495.75 -46.40 55157.40 88888.00 2008-02-10 16:06:10.625 041 12495.60 -46.48 55157.43 88888.00 2008-02-10 16:06:10.750 041 12495.48 -46.55 55157.45 88888.00 2008-02-10 16:06:10.875 041 12495.38 -46.65 55157.45 88888.00 2008-02-10 16:06:11.000 041 12495.23 -46.75 55157.50 88888.00 2008-02-10 16:06:11.125 041 12495.20 -46.70 55157.60 88888.00 2008-02-10 16:06:11.250 041 12495.15 -46.73 55157.55 88888.00 2008-02-10 16:06:11.375 041 12495.02 -46.80 55157.57 88888.00 2008-02-10 16:06:11.500 041 12494.85 -46.83 55157.57 88888.00 2008-02-10 16:06:11.625 041 12494.77 -46.85 55157.65 88888.00 2008-02-10 16:06:11.750 041 12494.73 -46.85 55157.68 88888.00 2008-02-10 16:06:11.875 041 12494.67 -46.85 55157.70 88888.00 2008-02-10 16:06:12.000 041 12494.55 -46.85 55157.68 88888.00 2008-02-10 16:06:12.125 041 12494.50 -46.92 55157.72 88888.00 2008-02-10 16:06:12.250 041 12494.35 -47.00 55157.75 88888.00 2008-02-10 16:06:12.375 041 12494.25 -46.98 55157.78 88888.00 2008-02-10 16:06:12.500 041 12494.17 -46.95 55157.88 88888.00 2008-02-10 16:06:12.625 041 12494.10 -46.98 55157.90 88888.00 2008-02-10 16:06:12.750 041 12493.98 -47.08 55157.90 88888.00 2008-02-10 16:06:12.875 041 12493.83 -47.15 55157.93 88888.00 2008-02-10 16:06:13.000 041 12493.73 -47.17 55157.97 88888.00 2008-02-10 16:06:13.125 041 12493.58 -47.20 55158.03 88888.00 2008-02-10 16:06:13.250 041 12493.50 -47.23 55158.03 88888.00 2008-02-10 16:06:13.375 041 12493.50 -47.23 55158.10 88888.00 2008-02-10 16:06:13.500 041 12493.38 -47.23 55158.10 88888.00 2008-02-10 16:06:13.625 041 12493.25 -47.20 55158.10 88888.00 2008-02-10 16:06:13.750 041 12493.12 -47.15 55158.12 88888.00 2008-02-10 16:06:13.875 041 12492.98 -47.12 55158.18 88888.00 2008-02-10 16:06:14.000 041 12492.83 -47.20 55158.18 88888.00 2008-02-10 16:06:14.125 041 12492.75 -47.17 55158.20 88888.00 2008-02-10 16:06:14.250 041 12492.65 -47.15 55158.25 88888.00 2008-02-10 16:06:14.375 041 12492.58 -47.17 55158.25 88888.00 2008-02-10 16:06:14.500 041 12492.42 -47.15 55158.32 88888.00 2008-02-10 16:06:14.625 041 12492.23 -47.20 55158.35 88888.00 2008-02-10 16:06:14.750 041 12492.10 -47.23 55158.30 88888.00 2008-02-10 16:06:14.875 041 12492.02 -47.17 55158.32 88888.00 2008-02-10 16:06:15.000 041 12491.92 -47.10 55158.35 88888.00 2008-02-10 16:06:15.125 041 12491.83 -47.05 55158.40 88888.00 2008-02-10 16:06:15.250 041 12491.67 -47.05 55158.43 88888.00 2008-02-10 16:06:15.375 041 12491.60 -46.98 55158.45 88888.00 2008-02-10 16:06:15.500 041 12491.55 -46.92 55158.47 88888.00 2008-02-10 16:06:15.625 041 12491.52 -46.90 55158.47 88888.00 2008-02-10 16:06:15.750 041 12491.42 -46.92 55158.45 88888.00 2008-02-10 16:06:15.875 041 12491.27 -46.90 55158.45 88888.00 2008-02-10 16:06:16.000 041 12491.23 -46.83 55158.47 88888.00 2008-02-10 16:06:16.125 041 12491.20 -46.83 55158.50 88888.00 2008-02-10 16:06:16.250 041 12491.08 -46.90 55158.50 88888.00 2008-02-10 16:06:16.375 041 12491.08 -46.90 55158.50 88888.00 2008-02-10 16:06:16.500 041 12491.10 -46.88 55158.53 88888.00 2008-02-10 16:06:16.625 041 12491.02 -46.83 55158.55 88888.00 2008-02-10 16:06:16.750 041 12491.00 -46.80 55158.57 88888.00 2008-02-10 16:06:16.875 041 12491.00 -46.75 55158.55 88888.00 2008-02-10 16:06:17.000 041 12491.02 -46.85 55158.55 88888.00 2008-02-10 16:06:17.125 041 12490.98 -46.90 55158.55 88888.00 2008-02-10 16:06:17.250 041 12490.90 -46.92 55158.55 88888.00 2008-02-10 16:06:17.375 041 12490.92 -46.88 55158.55 88888.00 2008-02-10 16:06:17.500 041 12490.90 -46.95 55158.53 88888.00 2008-02-10 16:06:17.625 041 12490.85 -47.00 55158.53 88888.00 2008-02-10 16:06:17.750 041 12490.85 -46.98 55158.55 88888.00 2008-02-10 16:06:17.875 041 12490.88 -46.98 55158.55 88888.00 2008-02-10 16:06:18.000 041 12490.80 -47.00 55158.55 88888.00 2008-02-10 16:06:18.125 041 12490.80 -47.05 55158.55 88888.00 2008-02-10 16:06:18.250 041 12490.73 -47.10 55158.55 88888.00 2008-02-10 16:06:18.375 041 12490.67 -47.05 55158.53 88888.00 2008-02-10 16:06:18.500 041 12490.60 -47.00 55158.53 88888.00 2008-02-10 16:06:18.625 041 12490.55 -46.95 55158.57 88888.00 2008-02-10 16:06:18.750 041 12490.55 -46.90 55158.57 88888.00 2008-02-10 16:06:18.875 041 12490.50 -46.92 55158.55 88888.00 2008-02-10 16:06:19.000 041 12490.50 -46.90 55158.53 88888.00 2008-02-10 16:06:19.125 041 12490.50 -46.80 55158.50 88888.00 2008-02-10 16:06:19.250 041 12490.48 -46.80 55158.50 88888.00 2008-02-10 16:06:19.375 041 12490.45 -46.80 55158.50 88888.00 2008-02-10 16:06:19.500 041 12490.42 -46.75 55158.47 88888.00 2008-02-10 16:06:19.625 041 12490.35 -46.73 55158.43 88888.00 2008-02-10 16:06:19.750 041 12490.30 -46.75 55158.40 88888.00 2008-02-10 16:06:19.875 041 12490.27 -46.80 55158.43 88888.00 2008-02-10 16:06:20.000 041 12490.20 -46.80 55158.40 88888.00 2008-02-10 16:06:20.125 041 12490.20 -46.75 55158.45 88888.00 2008-02-10 16:06:20.250 041 12490.12 -46.75 55158.43 88888.00 2008-02-10 16:06:20.375 041 12490.10 -46.75 55158.40 88888.00 2008-02-10 16:06:20.500 041 12490.15 -46.75 55158.40 88888.00 2008-02-10 16:06:20.625 041 12490.15 -46.75 55158.40 88888.00 2008-02-10 16:06:20.750 041 12490.15 -46.77 55158.38 88888.00 2008-02-10 16:06:20.875 041 12490.12 -46.88 55158.40 88888.00 2008-02-10 16:06:21.000 041 12490.15 -46.92 55158.38 88888.00 2008-02-10 16:06:21.125 041 12490.12 -47.02 55158.38 88888.00 2008-02-10 16:06:21.250 041 12490.10 -47.05 55158.32 88888.00 2008-02-10 16:06:21.375 041 12490.20 -47.08 55158.32 88888.00 2008-02-10 16:06:21.500 041 12490.30 -47.20 55158.28 88888.00 2008-02-10 16:06:21.625 041 12490.35 -47.25 55158.28 88888.00 2008-02-10 16:06:21.750 041 12490.42 -47.25 55158.30 88888.00 2008-02-10 16:06:21.875 041 12490.48 -47.30 55158.30 88888.00 2008-02-10 16:06:22.000 041 12490.52 -47.42 55158.25 88888.00 2008-02-10 16:06:22.125 041 12490.60 -47.48 55158.25 88888.00 2008-02-10 16:06:22.250 041 12490.55 -47.48 55158.25 88888.00 2008-02-10 16:06:22.375 041 12490.60 -47.48 55158.22 88888.00 2008-02-10 16:06:22.500 041 12490.62 -47.55 55158.25 88888.00 2008-02-10 16:06:22.625 041 12490.62 -47.58 55158.22 88888.00 2008-02-10 16:06:22.750 041 12490.58 -47.65 55158.20 88888.00 2008-02-10 16:06:22.875 041 12490.62 -47.73 55158.18 88888.00 2008-02-10 16:06:23.000 041 12490.65 -47.73 55158.20 88888.00 2008-02-10 16:06:23.125 041 12490.65 -47.77 55158.20 88888.00 2008-02-10 16:06:23.250 041 12490.62 -47.90 55158.20 88888.00 2008-02-10 16:06:23.375 041 12490.67 -47.95 55158.12 88888.00 2008-02-10 16:06:23.500 041 12490.73 -48.00 55158.12 88888.00 2008-02-10 16:06:23.625 041 12490.80 -48.02 55158.18 88888.00 2008-02-10 16:06:23.750 041 12490.80 -48.12 55158.15 88888.00 2008-02-10 16:06:23.875 041 12490.83 -48.12 55158.15 88888.00 2008-02-10 16:06:24.000 041 12490.90 -48.20 55158.10 88888.00 2008-02-10 16:06:24.125 041 12490.83 -48.33 55158.12 88888.00 2008-02-10 16:06:24.250 041 12490.77 -48.35 55158.15 88888.00 2008-02-10 16:06:24.375 041 12490.92 -48.33 55158.15 88888.00 2008-02-10 16:06:24.500 041 12490.92 -48.35 55158.12 88888.00 2008-02-10 16:06:24.625 041 12490.98 -48.40 55158.12 88888.00 2008-02-10 16:06:24.750 041 12491.02 -48.45 55158.07 88888.00 2008-02-10 16:06:24.875 041 12490.95 -48.48 55158.05 88888.00 2008-02-10 16:06:25.000 041 12491.00 -48.52 55158.03 88888.00 2008-02-10 16:06:25.125 041 12491.10 -48.55 55158.03 88888.00 2008-02-10 16:06:25.250 041 12491.02 -48.60 55158.03 88888.00 2008-02-10 16:06:25.375 041 12491.00 -48.60 55158.00 88888.00 2008-02-10 16:06:25.500 041 12491.02 -48.65 55158.00 88888.00 2008-02-10 16:06:25.625 041 12491.02 -48.73 55158.00 88888.00 2008-02-10 16:06:25.750 041 12491.00 -48.80 55158.00 88888.00 2008-02-10 16:06:25.875 041 12491.00 -48.83 55157.97 88888.00 2008-02-10 16:06:26.000 041 12490.98 -48.88 55158.00 88888.00 2008-02-10 16:06:26.125 041 12490.98 -48.88 55158.03 88888.00 2008-02-10 16:06:26.250 041 12490.92 -48.95 55157.97 88888.00 2008-02-10 16:06:26.375 041 12490.98 -48.95 55157.93 88888.00 2008-02-10 16:06:26.500 041 12491.00 -49.02 55157.95 88888.00 2008-02-10 16:06:26.625 041 12491.10 -49.02 55157.97 88888.00 2008-02-10 16:06:26.750 041 12491.08 -49.08 55157.95 88888.00 2008-02-10 16:06:26.875 041 12490.98 -49.17 55157.93 88888.00 2008-02-10 16:06:27.000 041 12490.98 -49.20 55157.90 88888.00 2008-02-10 16:06:27.125 041 12491.00 -49.25 55157.90 88888.00 2008-02-10 16:06:27.250 041 12490.98 -49.40 55157.85 88888.00 2008-02-10 16:06:27.375 041 12490.95 -49.40 55157.88 88888.00 2008-02-10 16:06:27.500 041 12490.92 -49.38 55157.90 88888.00 2008-02-10 16:06:27.625 041 12490.90 -49.42 55157.93 88888.00 2008-02-10 16:06:27.750 041 12490.83 -49.50 55157.90 88888.00 2008-02-10 16:06:27.875 041 12490.77 -49.55 55157.90 88888.00 2008-02-10 16:06:28.000 041 12490.80 -49.58 55157.93 88888.00 2008-02-10 16:06:28.125 041 12490.77 -49.58 55157.95 88888.00 2008-02-10 16:06:28.250 041 12490.83 -49.65 55157.95 88888.00 2008-02-10 16:06:28.375 041 12490.85 -49.65 55157.95 88888.00 2008-02-10 16:06:28.500 041 12490.77 -49.70 55157.95 88888.00 2008-02-10 16:06:28.625 041 12490.67 -49.80 55157.95 88888.00 2008-02-10 16:06:28.750 041 12490.67 -49.83 55157.97 88888.00 2008-02-10 16:06:28.875 041 12490.67 -49.85 55157.95 88888.00 2008-02-10 16:06:29.000 041 12490.65 -49.88 55157.97 88888.00 2008-02-10 16:06:29.125 041 12490.60 -49.90 55157.97 88888.00 2008-02-10 16:06:29.250 041 12490.45 -49.92 55157.97 88888.00 2008-02-10 16:06:29.375 041 12490.45 -49.95 55157.97 88888.00 2008-02-10 16:06:29.500 041 12490.40 -49.95 55158.03 88888.00 2008-02-10 16:06:29.625 041 12490.38 -49.95 55158.05 88888.00 2008-02-10 16:06:29.750 041 12490.33 -50.00 55158.05 88888.00 2008-02-10 16:06:29.875 041 12490.15 -50.12 55158.05 88888.00 2008-02-10 16:06:30.000 041 12490.05 -50.12 55158.07 88888.00 2008-02-10 16:06:30.125 041 12490.05 -50.10 55158.12 88888.00 2008-02-10 16:06:30.250 041 12489.92 -50.08 55158.18 88888.00 2008-02-10 16:06:30.375 041 12489.85 -50.10 55158.15 88888.00 2008-02-10 16:06:30.500 041 12489.77 -50.15 55158.12 88888.00 2008-02-10 16:06:30.625 041 12489.67 -50.25 55158.12 88888.00 2008-02-10 16:06:30.750 041 12489.58 -50.30 55158.10 88888.00 2008-02-10 16:06:30.875 041 12489.48 -50.30 55158.15 88888.00 2008-02-10 16:06:31.000 041 12489.42 -50.25 55158.18 88888.00 2008-02-10 16:06:31.125 041 12489.42 -50.27 55158.25 88888.00 2008-02-10 16:06:31.250 041 12489.25 -50.42 55158.25 88888.00 2008-02-10 16:06:31.375 041 12489.15 -50.40 55158.28 88888.00 2008-02-10 16:06:31.500 041 12489.08 -50.40 55158.30 88888.00 2008-02-10 16:06:31.625 041 12488.92 -50.45 55158.30 88888.00 2008-02-10 16:06:31.750 041 12488.85 -50.55 55158.30 88888.00 2008-02-10 16:06:31.875 041 12488.77 -50.60 55158.32 88888.00 2008-02-10 16:06:32.000 041 12488.70 -50.65 55158.35 88888.00 2008-02-10 16:06:32.125 041 12488.60 -50.60 55158.40 88888.00 2008-02-10 16:06:32.250 041 12488.52 -50.75 55158.40 88888.00 2008-02-10 16:06:32.375 041 12488.52 -50.85 55158.40 88888.00 2008-02-10 16:06:32.500 041 12488.48 -50.83 55158.40 88888.00 2008-02-10 16:06:32.625 041 12488.40 -50.85 55158.43 88888.00 2008-02-10 16:06:32.750 041 12488.38 -50.88 55158.45 88888.00 2008-02-10 16:06:32.875 041 12488.20 -50.90 55158.45 88888.00 2008-02-10 16:06:33.000 041 12488.08 -50.92 55158.47 88888.00 2008-02-10 16:06:33.125 041 12488.08 -50.98 55158.50 88888.00 2008-02-10 16:06:33.250 041 12488.05 -51.00 55158.53 88888.00 2008-02-10 16:06:33.375 041 12488.00 -51.10 55158.53 88888.00 2008-02-10 16:06:33.500 041 12487.90 -51.20 55158.50 88888.00 2008-02-10 16:06:33.625 041 12487.77 -51.23 55158.53 88888.00 2008-02-10 16:06:33.750 041 12487.77 -51.25 55158.50 88888.00 2008-02-10 16:06:33.875 041 12487.73 -51.33 55158.53 88888.00 2008-02-10 16:06:34.000 041 12487.67 -51.38 55158.55 88888.00 2008-02-10 16:06:34.125 041 12487.67 -51.30 55158.55 88888.00 2008-02-10 16:06:34.250 041 12487.70 -51.33 55158.60 88888.00 2008-02-10 16:06:34.375 041 12487.62 -51.35 55158.60 88888.00 2008-02-10 16:06:34.500 041 12487.58 -51.38 55158.57 88888.00 2008-02-10 16:06:34.625 041 12487.48 -51.33 55158.60 88888.00 2008-02-10 16:06:34.750 041 12487.50 -51.30 55158.60 88888.00 2008-02-10 16:06:34.875 041 12487.55 -51.30 55158.60 88888.00 2008-02-10 16:06:35.000 041 12487.55 -51.30 55158.55 88888.00 2008-02-10 16:06:35.125 041 12487.42 -51.38 55158.55 88888.00 2008-02-10 16:06:35.250 041 12487.35 -51.35 55158.60 88888.00 2008-02-10 16:06:35.375 041 12487.27 -51.33 55158.55 88888.00 2008-02-10 16:06:35.500 041 12487.20 -51.38 55158.57 88888.00 2008-02-10 16:06:35.625 041 12487.27 -51.30 55158.60 88888.00 2008-02-10 16:06:35.750 041 12487.23 -51.27 55158.60 88888.00 2008-02-10 16:06:35.875 041 12487.20 -51.25 55158.62 88888.00 2008-02-10 16:06:36.000 041 12487.20 -51.23 55158.57 88888.00 2008-02-10 16:06:36.125 041 12487.15 -51.12 55158.62 88888.00 2008-02-10 16:06:36.250 041 12487.05 -51.08 55158.65 88888.00 2008-02-10 16:06:36.375 041 12487.05 -51.12 55158.62 88888.00 2008-02-10 16:06:36.500 041 12486.98 -51.10 55158.60 88888.00 2008-02-10 16:06:36.625 041 12486.92 -51.12 55158.57 88888.00 2008-02-10 16:06:36.750 041 12486.88 -51.05 55158.57 88888.00 2008-02-10 16:06:36.875 041 12486.90 -50.95 55158.60 88888.00 2008-02-10 16:06:37.000 041 12486.88 -50.90 55158.57 88888.00 2008-02-10 16:06:37.125 041 12486.90 -50.88 55158.57 88888.00 2008-02-10 16:06:37.250 041 12486.92 -50.77 55158.57 88888.00 2008-02-10 16:06:37.375 041 12486.98 -50.67 55158.57 88888.00 2008-02-10 16:06:37.500 041 12486.95 -50.52 55158.57 88888.00 2008-02-10 16:06:37.625 041 12486.90 -50.50 55158.55 88888.00 2008-02-10 16:06:37.750 041 12486.83 -50.40 55158.53 88888.00 2008-02-10 16:06:37.875 041 12486.80 -50.27 55158.53 88888.00 2008-02-10 16:06:38.000 041 12486.83 -50.15 55158.53 88888.00 2008-02-10 16:06:38.125 041 12486.83 -49.95 55158.53 88888.00 2008-02-10 16:06:38.250 041 12486.85 -49.83 55158.50 88888.00 2008-02-10 16:06:38.375 041 12486.92 -49.73 55158.43 88888.00 2008-02-10 16:06:38.500 041 12486.88 -49.65 55158.43 88888.00 2008-02-10 16:06:38.625 041 12486.85 -49.55 55158.40 88888.00 2008-02-10 16:06:38.750 041 12486.88 -49.42 55158.43 88888.00 2008-02-10 16:06:38.875 041 12486.90 -49.35 55158.38 88888.00 2008-02-10 16:06:39.000 041 12486.98 -49.27 55158.38 88888.00 2008-02-10 16:06:39.125 041 12486.98 -49.12 55158.38 88888.00 2008-02-10 16:06:39.250 041 12486.95 -49.00 55158.32 88888.00 2008-02-10 16:06:39.375 041 12487.05 -48.90 55158.32 88888.00 2008-02-10 16:06:39.500 041 12487.12 -48.83 55158.30 88888.00 2008-02-10 16:06:39.625 041 12487.10 -48.77 55158.28 88888.00 2008-02-10 16:06:39.750 041 12487.02 -48.70 55158.20 88888.00 2008-02-10 16:06:39.875 041 12487.00 -48.62 55158.15 88888.00 2008-02-10 16:06:40.000 041 12487.15 -48.48 55158.20 88888.00 2008-02-10 16:06:40.125 041 12487.20 -48.30 55158.22 88888.00 2008-02-10 16:06:40.250 041 12487.17 -48.25 55158.15 88888.00 2008-02-10 16:06:40.375 041 12487.17 -48.17 55158.07 88888.00 2008-02-10 16:06:40.500 041 12487.20 -48.12 55158.00 88888.00 2008-02-10 16:06:40.625 041 12487.25 -48.05 55158.00 88888.00 2008-02-10 16:06:40.750 041 12487.33 -48.00 55157.97 88888.00 2008-02-10 16:06:40.875 041 12487.33 -47.88 55157.97 88888.00 2008-02-10 16:06:41.000 041 12487.38 -47.77 55157.95 88888.00 2008-02-10 16:06:41.125 041 12487.48 -47.73 55157.90 88888.00 2008-02-10 16:06:41.250 041 12487.52 -47.62 55157.90 88888.00 2008-02-10 16:06:41.375 041 12487.58 -47.52 55157.85 88888.00 2008-02-10 16:06:41.500 041 12487.62 -47.42 55157.80 88888.00 2008-02-10 16:06:41.625 041 12487.73 -47.35 55157.75 88888.00 2008-02-10 16:06:41.750 041 12487.75 -47.27 55157.70 88888.00 2008-02-10 16:06:41.875 041 12487.85 -47.23 55157.68 88888.00 2008-02-10 16:06:42.000 041 12487.95 -47.20 55157.60 88888.00 2008-02-10 16:06:42.125 041 12488.05 -47.10 55157.57 88888.00 2008-02-10 16:06:42.250 041 12488.12 -47.02 55157.53 88888.00 2008-02-10 16:06:42.375 041 12488.27 -47.00 55157.50 88888.00 2008-02-10 16:06:42.500 041 12488.38 -46.90 55157.45 88888.00 2008-02-10 16:06:42.625 041 12488.55 -46.77 55157.40 88888.00 2008-02-10 16:06:42.750 041 12488.70 -46.62 55157.43 88888.00 2008-02-10 16:06:42.875 041 12488.83 -46.60 55157.40 88888.00 2008-02-10 16:06:43.000 041 12488.90 -46.58 55157.32 88888.00 2008-02-10 16:06:43.125 041 12489.05 -46.48 55157.32 88888.00 2008-02-10 16:06:43.250 041 12489.12 -46.48 55157.20 88888.00 2008-02-10 16:06:43.375 041 12489.23 -46.40 55157.12 88888.00 2008-02-10 16:06:43.500 041 12489.38 -46.27 55157.12 88888.00 2008-02-10 16:06:43.625 041 12489.58 -46.23 55157.07 88888.00 2008-02-10 16:06:43.750 041 12489.73 -46.17 55157.00 88888.00 2008-02-10 16:06:43.875 041 12489.85 -46.08 55157.00 88888.00 2008-02-10 16:06:44.000 041 12490.00 -46.00 55156.95 88888.00 2008-02-10 16:06:44.125 041 12490.12 -45.90 55156.90 88888.00 2008-02-10 16:06:44.250 041 12490.30 -45.88 55156.82 88888.00 2008-02-10 16:06:44.375 041 12490.50 -45.77 55156.80 88888.00 2008-02-10 16:06:44.500 041 12490.60 -45.73 55156.72 88888.00 2008-02-10 16:06:44.625 041 12490.75 -45.67 55156.68 88888.00 2008-02-10 16:06:44.750 041 12490.90 -45.65 55156.62 88888.00 2008-02-10 16:06:44.875 041 12490.95 -45.60 55156.57 88888.00 2008-02-10 16:06:45.000 041 12491.12 -45.55 55156.53 88888.00 2008-02-10 16:06:45.125 041 12491.27 -45.48 55156.50 88888.00 2008-02-10 16:06:45.250 041 12491.38 -45.45 55156.43 88888.00 2008-02-10 16:06:45.375 041 12491.60 -45.40 55156.40 88888.00 2008-02-10 16:06:45.500 041 12491.83 -45.40 55156.32 88888.00 2008-02-10 16:06:45.625 041 12492.00 -45.40 55156.25 88888.00 2008-02-10 16:06:45.750 041 12492.17 -45.45 55156.20 88888.00 2008-02-10 16:06:45.875 041 12492.35 -45.45 55156.15 88888.00 2008-02-10 16:06:46.000 041 12492.55 -45.35 55156.12 88888.00 2008-02-10 16:06:46.125 041 12492.77 -45.30 55156.05 88888.00 2008-02-10 16:06:46.250 041 12492.95 -45.35 55155.97 88888.00 2008-02-10 16:06:46.375 041 12493.17 -45.30 55155.95 88888.00 2008-02-10 16:06:46.500 041 12493.38 -45.27 55155.95 88888.00 2008-02-10 16:06:46.625 041 12493.48 -45.25 55155.85 88888.00 2008-02-10 16:06:46.750 041 12493.65 -45.23 55155.80 88888.00 2008-02-10 16:06:46.875 041 12493.90 -45.15 55155.75 88888.00 2008-02-10 16:06:47.000 041 12494.00 -45.08 55155.68 88888.00 2008-02-10 16:06:47.125 041 12494.17 -45.00 55155.68 88888.00 2008-02-10 16:06:47.250 041 12494.38 -44.85 55155.62 88888.00 2008-02-10 16:06:47.375 041 12494.55 -44.75 55155.55 88888.00 2008-02-10 16:06:47.500 041 12494.73 -44.62 55155.53 88888.00 2008-02-10 16:06:47.625 041 12494.90 -44.50 55155.47 88888.00 2008-02-10 16:06:47.750 041 12495.00 -44.42 55155.45 88888.00 2008-02-10 16:06:47.875 041 12495.10 -44.33 55155.40 88888.00 2008-02-10 16:06:48.000 041 12495.20 -44.27 55155.35 88888.00 2008-02-10 16:06:48.125 041 12495.27 -44.25 55155.28 88888.00 2008-02-10 16:06:48.250 041 12495.40 -44.15 55155.22 88888.00 2008-02-10 16:06:48.375 041 12495.58 -44.08 55155.22 88888.00 2008-02-10 16:06:48.500 041 12495.70 -44.00 55155.22 88888.00 2008-02-10 16:06:48.625 041 12495.88 -43.95 55155.18 88888.00 2008-02-10 16:06:48.750 041 12496.00 -43.88 55155.12 88888.00 2008-02-10 16:06:48.875 041 12496.00 -43.85 55155.05 88888.00 2008-02-10 16:06:49.000 041 12495.92 -43.85 55154.97 88888.00 2008-02-10 16:06:49.125 041 12495.98 -43.83 55154.95 88888.00 2008-02-10 16:06:49.250 041 12496.00 -43.75 55154.93 88888.00 2008-02-10 16:06:49.375 041 12496.02 -43.67 55154.88 88888.00 2008-02-10 16:06:49.500 041 12496.02 -43.58 55154.93 88888.00 2008-02-10 16:06:49.625 041 12496.05 -43.60 55154.88 88888.00 2008-02-10 16:06:49.750 041 12496.08 -43.60 55154.82 88888.00 2008-02-10 16:06:49.875 041 12496.17 -43.60 55154.82 88888.00 2008-02-10 16:06:50.000 041 12496.30 -43.52 55154.80 88888.00 2008-02-10 16:06:50.125 041 12496.30 -43.48 55154.78 88888.00 2008-02-10 16:06:50.250 041 12496.25 -43.52 55154.78 88888.00 2008-02-10 16:06:50.375 041 12496.25 -43.52 55154.78 88888.00 2008-02-10 16:06:50.500 041 12496.23 -43.42 55154.78 88888.00 2008-02-10 16:06:50.625 041 12496.23 -43.40 55154.75 88888.00 2008-02-10 16:06:50.750 041 12496.20 -43.38 55154.80 88888.00 2008-02-10 16:06:50.875 041 12496.15 -43.38 55154.78 88888.00 2008-02-10 16:06:51.000 041 12496.08 -43.40 55154.72 88888.00 2008-02-10 16:06:51.125 041 12496.00 -43.45 55154.75 88888.00 2008-02-10 16:06:51.250 041 12495.92 -43.42 55154.75 88888.00 2008-02-10 16:06:51.375 041 12495.90 -43.40 55154.72 88888.00 2008-02-10 16:06:51.500 041 12495.85 -43.42 55154.75 88888.00 2008-02-10 16:06:51.625 041 12495.73 -43.45 55154.72 88888.00 2008-02-10 16:06:51.750 041 12495.70 -43.48 55154.70 88888.00 2008-02-10 16:06:51.875 041 12495.67 -43.48 55154.75 88888.00 2008-02-10 16:06:52.000 041 12495.67 -43.50 55154.78 88888.00 2008-02-10 16:06:52.125 041 12495.60 -43.48 55154.80 88888.00 2008-02-10 16:06:52.250 041 12495.50 -43.48 55154.82 88888.00 2008-02-10 16:06:52.375 041 12495.50 -43.50 55154.78 88888.00 2008-02-10 16:06:52.500 041 12495.40 -43.55 55154.80 88888.00 2008-02-10 16:06:52.625 041 12495.25 -43.58 55154.80 88888.00 2008-02-10 16:06:52.750 041 12495.17 -43.62 55154.82 88888.00 2008-02-10 16:06:52.875 041 12495.15 -43.65 55154.80 88888.00 2008-02-10 16:06:53.000 041 12495.10 -43.73 55154.82 88888.00 2008-02-10 16:06:53.125 041 12495.05 -43.75 55154.88 88888.00 2008-02-10 16:06:53.250 041 12494.92 -43.80 55154.88 88888.00 2008-02-10 16:06:53.375 041 12494.95 -43.80 55154.90 88888.00 2008-02-10 16:06:53.500 041 12494.90 -43.83 55154.90 88888.00 2008-02-10 16:06:53.625 041 12494.88 -43.88 55154.93 88888.00 2008-02-10 16:06:53.750 041 12494.83 -43.88 55154.93 88888.00 2008-02-10 16:06:53.875 041 12494.75 -43.95 55154.90 88888.00 2008-02-10 16:06:54.000 041 12494.67 -43.98 55154.88 88888.00 2008-02-10 16:06:54.125 041 12494.70 -43.98 55154.95 88888.00 2008-02-10 16:06:54.250 041 12494.65 -44.00 55154.97 88888.00 2008-02-10 16:06:54.375 041 12494.58 -44.05 55154.93 88888.00 2008-02-10 16:06:54.500 041 12494.60 -44.05 55154.93 88888.00 2008-02-10 16:06:54.625 041 12494.52 -44.08 55154.93 88888.00 2008-02-10 16:06:54.750 041 12494.55 -44.10 55154.95 88888.00 2008-02-10 16:06:54.875 041 12494.67 -44.08 55155.00 88888.00 2008-02-10 16:06:55.000 041 12494.70 -44.10 55154.95 88888.00 2008-02-10 16:06:55.125 041 12494.77 -44.17 55154.95 88888.00 2008-02-10 16:06:55.250 041 12494.67 -44.25 55154.95 88888.00 2008-02-10 16:06:55.375 041 12494.73 -44.17 55154.95 88888.00 2008-02-10 16:06:55.500 041 12494.85 -44.15 55154.95 88888.00 2008-02-10 16:06:55.625 041 12494.90 -44.15 55154.90 88888.00 2008-02-10 16:06:55.750 041 12494.85 -44.17 55154.88 88888.00 2008-02-10 16:06:55.875 041 12494.80 -44.23 55154.88 88888.00 2008-02-10 16:06:56.000 041 12494.98 -44.17 55154.88 88888.00 2008-02-10 16:06:56.125 041 12495.08 -44.15 55154.88 88888.00 2008-02-10 16:06:56.250 041 12495.10 -44.12 55154.88 88888.00 2008-02-10 16:06:56.375 041 12495.17 -44.12 55154.88 88888.00 2008-02-10 16:06:56.500 041 12495.20 -44.10 55154.85 88888.00 2008-02-10 16:06:56.625 041 12495.23 -44.10 55154.82 88888.00 2008-02-10 16:06:56.750 041 12495.27 -44.08 55154.82 88888.00 2008-02-10 16:06:56.875 041 12495.42 -44.05 55154.82 88888.00 2008-02-10 16:06:57.000 041 12495.48 -44.10 55154.78 88888.00 2008-02-10 16:06:57.125 041 12495.42 -44.08 55154.78 88888.00 2008-02-10 16:06:57.250 041 12495.45 -44.05 55154.78 88888.00 2008-02-10 16:06:57.375 041 12495.52 -44.02 55154.78 88888.00 2008-02-10 16:06:57.500 041 12495.58 -44.02 55154.75 88888.00 2008-02-10 16:06:57.625 041 12495.67 -44.05 55154.72 88888.00 2008-02-10 16:06:57.750 041 12495.73 -44.12 55154.70 88888.00 2008-02-10 16:06:57.875 041 12495.85 -44.05 55154.68 88888.00 2008-02-10 16:06:58.000 041 12495.98 -44.00 55154.68 88888.00 2008-02-10 16:06:58.125 041 12496.10 -43.95 55154.68 88888.00 2008-02-10 16:06:58.250 041 12496.15 -43.90 55154.68 88888.00 2008-02-10 16:06:58.375 041 12496.17 -43.85 55154.65 88888.00 2008-02-10 16:06:58.500 041 12496.23 -43.88 55154.65 88888.00 2008-02-10 16:06:58.625 041 12496.33 -43.85 55154.65 88888.00 2008-02-10 16:06:58.750 041 12496.40 -43.90 55154.65 88888.00 2008-02-10 16:06:58.875 041 12496.45 -43.88 55154.60 88888.00 2008-02-10 16:06:59.000 041 12496.52 -43.85 55154.57 88888.00 2008-02-10 16:06:59.125 041 12496.60 -43.88 55154.55 88888.00 2008-02-10 16:06:59.250 041 12496.60 -43.88 55154.55 88888.00 2008-02-10 16:06:59.375 041 12496.70 -43.88 55154.57 88888.00 2008-02-10 16:06:59.500 041 12496.77 -43.92 55154.50 88888.00 2008-02-10 16:06:59.625 041 12496.83 -43.90 55154.50 88888.00 2008-02-10 16:06:59.750 041 12497.00 -43.90 55154.53 88888.00 2008-02-10 16:06:59.875 041 12497.08 -43.90 55154.53 88888.00 2008-02-10 16:07:00.000 041 12497.08 -43.88 55154.50 88888.00 2008-02-10 16:07:00.125 041 12497.12 -43.88 55154.47 88888.00 2008-02-10 16:07:00.250 041 12497.08 -43.88 55154.47 88888.00 2008-02-10 16:07:00.375 041 12497.02 -43.83 55154.50 88888.00 2008-02-10 16:07:00.500 041 12497.10 -43.75 55154.47 88888.00 2008-02-10 16:07:00.625 041 12497.17 -43.67 55154.50 88888.00 2008-02-10 16:07:00.750 041 12497.17 -43.75 55154.45 88888.00 2008-02-10 16:07:00.875 041 12497.17 -43.67 55154.50 88888.00 2008-02-10 16:07:01.000 041 12497.23 -43.60 55154.47 88888.00 2008-02-10 16:07:01.125 041 12497.17 -43.58 55154.50 88888.00 2008-02-10 16:07:01.250 041 12497.20 -43.52 55154.50 88888.00 2008-02-10 16:07:01.375 041 12497.27 -43.48 55154.50 88888.00 2008-02-10 16:07:01.500 041 12497.33 -43.45 55154.47 88888.00 2008-02-10 16:07:01.625 041 12497.35 -43.48 55154.45 88888.00 2008-02-10 16:07:01.750 041 12497.40 -43.48 55154.43 88888.00 2008-02-10 16:07:01.875 041 12497.40 -43.42 55154.43 88888.00 2008-02-10 16:07:02.000 041 12497.48 -43.35 55154.45 88888.00 2008-02-10 16:07:02.125 041 12497.58 -43.33 55154.47 88888.00 2008-02-10 16:07:02.250 041 12497.65 -43.35 55154.47 88888.00 2008-02-10 16:07:02.375 041 12497.77 -43.33 55154.47 88888.00 2008-02-10 16:07:02.500 041 12497.85 -43.30 55154.47 88888.00 2008-02-10 16:07:02.625 041 12497.80 -43.35 55154.45 88888.00 2008-02-10 16:07:02.750 041 12497.88 -43.35 55154.50 88888.00 2008-02-10 16:07:02.875 041 12498.00 -43.30 55154.50 88888.00 2008-02-10 16:07:03.000 041 12498.08 -43.33 55154.50 88888.00 2008-02-10 16:07:03.125 041 12498.10 -43.33 55154.55 88888.00 2008-02-10 16:07:03.250 041 12498.10 -43.35 55154.53 88888.00 2008-02-10 16:07:03.375 041 12498.17 -43.33 55154.55 88888.00 2008-02-10 16:07:03.500 041 12498.30 -43.25 55154.55 88888.00 2008-02-10 16:07:03.625 041 12498.40 -43.23 55154.55 88888.00 2008-02-10 16:07:03.750 041 12498.42 -43.20 55154.55 88888.00 2008-02-10 16:07:03.875 041 12498.52 -43.17 55154.60 88888.00 2008-02-10 16:07:04.000 041 12498.52 -43.12 55154.60 88888.00 2008-02-10 16:07:04.125 041 12498.52 -43.17 55154.57 88888.00 2008-02-10 16:07:04.250 041 12498.55 -43.15 55154.60 88888.00 2008-02-10 16:07:04.375 041 12498.60 -43.12 55154.62 88888.00 2008-02-10 16:07:04.500 041 12498.55 -43.15 55154.62 88888.00 2008-02-10 16:07:04.625 041 12498.55 -43.12 55154.68 88888.00 2008-02-10 16:07:04.750 041 12498.67 -43.10 55154.75 88888.00 2008-02-10 16:07:04.875 041 12498.75 -43.12 55154.72 88888.00 2008-02-10 16:07:05.000 041 12498.80 -43.10 55154.72 88888.00 2008-02-10 16:07:05.125 041 12498.83 -43.10 55154.72 88888.00 2008-02-10 16:07:05.250 041 12498.80 -43.12 55154.78 88888.00 2008-02-10 16:07:05.375 041 12498.88 -43.12 55154.82 88888.00 2008-02-10 16:07:05.500 041 12498.92 -43.15 55154.82 88888.00 2008-02-10 16:07:05.625 041 12498.92 -43.12 55154.80 88888.00 2008-02-10 16:07:05.750 041 12498.90 -43.12 55154.85 88888.00 2008-02-10 16:07:05.875 041 12498.90 -43.12 55154.90 88888.00 2008-02-10 16:07:06.000 041 12498.88 -43.10 55154.95 88888.00 2008-02-10 16:07:06.125 041 12498.88 -43.08 55154.97 88888.00 2008-02-10 16:07:06.250 041 12498.88 -43.08 55155.03 88888.00 2008-02-10 16:07:06.375 041 12498.95 -43.10 55155.05 88888.00 2008-02-10 16:07:06.500 041 12498.95 -43.12 55155.07 88888.00 2008-02-10 16:07:06.625 041 12499.00 -43.10 55155.12 88888.00 2008-02-10 16:07:06.750 041 12499.02 -43.17 55155.15 88888.00 2008-02-10 16:07:06.875 041 12499.08 -43.17 55155.18 88888.00 2008-02-10 16:07:07.000 041 12499.08 -43.23 55155.18 88888.00 2008-02-10 16:07:07.125 041 12499.08 -43.27 55155.25 88888.00 2008-02-10 16:07:07.250 041 12499.10 -43.25 55155.30 88888.00 2008-02-10 16:07:07.375 041 12499.15 -43.23 55155.32 88888.00 2008-02-10 16:07:07.500 041 12499.17 -43.25 55155.32 88888.00 2008-02-10 16:07:07.625 041 12499.23 -43.23 55155.38 88888.00 2008-02-10 16:07:07.750 041 12499.25 -43.20 55155.43 88888.00 2008-02-10 16:07:07.875 041 12499.30 -43.15 55155.43 88888.00 2008-02-10 16:07:08.000 041 12499.27 -43.17 55155.47 88888.00 2008-02-10 16:07:08.125 041 12499.23 -43.17 55155.50 88888.00 2008-02-10 16:07:08.250 041 12499.20 -43.17 55155.53 88888.00 2008-02-10 16:07:08.375 041 12499.23 -43.17 55155.55 88888.00 2008-02-10 16:07:08.500 041 12499.30 -43.15 55155.62 88888.00 2008-02-10 16:07:08.625 041 12499.30 -43.20 55155.65 88888.00 2008-02-10 16:07:08.750 041 12499.33 -43.17 55155.70 88888.00 2008-02-10 16:07:08.875 041 12499.40 -43.12 55155.75 88888.00 2008-02-10 16:07:09.000 041 12499.42 -43.10 55155.80 88888.00 2008-02-10 16:07:09.125 041 12499.38 -43.15 55155.80 88888.00 2008-02-10 16:07:09.250 041 12499.40 -43.15 55155.85 88888.00 2008-02-10 16:07:09.375 041 12499.45 -43.12 55155.90 88888.00 2008-02-10 16:07:09.500 041 12499.42 -43.15 55155.90 88888.00 2008-02-10 16:07:09.625 041 12499.35 -43.12 55155.93 88888.00 2008-02-10 16:07:09.750 041 12499.38 -43.05 55155.97 88888.00 2008-02-10 16:07:09.875 041 12499.38 -43.02 55156.05 88888.00 2008-02-10 16:07:10.000 041 12499.27 -43.10 55156.07 88888.00 2008-02-10 16:07:10.125 041 12499.27 -43.12 55156.10 88888.00 2008-02-10 16:07:10.250 041 12499.33 -43.08 55156.15 88888.00 2008-02-10 16:07:10.375 041 12499.38 -43.05 55156.18 88888.00 2008-02-10 16:07:10.500 041 12499.33 -43.08 55156.18 88888.00 2008-02-10 16:07:10.625 041 12499.33 -43.05 55156.22 88888.00 2008-02-10 16:07:10.750 041 12499.35 -43.08 55156.28 88888.00 2008-02-10 16:07:10.875 041 12499.40 -43.08 55156.32 88888.00 2008-02-10 16:07:11.000 041 12499.38 -43.10 55156.35 88888.00 2008-02-10 16:07:11.125 041 12499.38 -43.15 55156.35 88888.00 2008-02-10 16:07:11.250 041 12499.45 -43.12 55156.43 88888.00 2008-02-10 16:07:11.375 041 12499.48 -43.12 55156.47 88888.00 2008-02-10 16:07:11.500 041 12499.38 -43.15 55156.53 88888.00 2008-02-10 16:07:11.625 041 12499.42 -43.12 55156.55 88888.00 2008-02-10 16:07:11.750 041 12499.42 -43.17 55156.55 88888.00 2008-02-10 16:07:11.875 041 12499.42 -43.17 55156.60 88888.00 2008-02-10 16:07:12.000 041 12499.40 -43.20 55156.62 88888.00 2008-02-10 16:07:12.125 041 12499.35 -43.25 55156.65 88888.00 2008-02-10 16:07:12.250 041 12499.38 -43.30 55156.68 88888.00 2008-02-10 16:07:12.375 041 12499.45 -43.25 55156.68 88888.00 2008-02-10 16:07:12.500 041 12499.50 -43.30 55156.72 88888.00 2008-02-10 16:07:12.625 041 12499.52 -43.33 55156.75 88888.00 2008-02-10 16:07:12.750 041 12499.50 -43.33 55156.75 88888.00 2008-02-10 16:07:12.875 041 12499.55 -43.30 55156.80 88888.00 2008-02-10 16:07:13.000 041 12499.58 -43.35 55156.80 88888.00 2008-02-10 16:07:13.125 041 12499.65 -43.30 55156.88 88888.00 2008-02-10 16:07:13.250 041 12499.70 -43.30 55156.90 88888.00 2008-02-10 16:07:13.375 041 12499.65 -43.33 55156.93 88888.00 2008-02-10 16:07:13.500 041 12499.67 -43.35 55156.95 88888.00 2008-02-10 16:07:13.625 041 12499.77 -43.30 55157.00 88888.00 2008-02-10 16:07:13.750 041 12499.85 -43.27 55157.00 88888.00 2008-02-10 16:07:13.875 041 12499.83 -43.27 55157.03 88888.00 2008-02-10 16:07:14.000 041 12499.83 -43.30 55157.03 88888.00 2008-02-10 16:07:14.125 041 12499.85 -43.30 55157.07 88888.00 2008-02-10 16:07:14.250 041 12499.85 -43.33 55157.15 88888.00 2008-02-10 16:07:14.375 041 12499.88 -43.33 55157.15 88888.00 2008-02-10 16:07:14.500 041 12499.85 -43.33 55157.18 88888.00 2008-02-10 16:07:14.625 041 12499.85 -43.35 55157.22 88888.00 2008-02-10 16:07:14.750 041 12499.88 -43.33 55157.25 88888.00 2008-02-10 16:07:14.875 041 12499.92 -43.35 55157.25 88888.00 2008-02-10 16:07:15.000 041 12499.98 -43.40 55157.25 88888.00 2008-02-10 16:07:15.125 041 12500.00 -43.42 55157.28 88888.00 2008-02-10 16:07:15.250 041 12499.98 -43.42 55157.30 88888.00 2008-02-10 16:07:15.375 041 12500.08 -43.40 55157.32 88888.00 2008-02-10 16:07:15.500 041 12500.17 -43.38 55157.32 88888.00 2008-02-10 16:07:15.625 041 12500.20 -43.45 55157.38 88888.00 2008-02-10 16:07:15.750 041 12500.23 -43.48 55157.38 88888.00 2008-02-10 16:07:15.875 041 12500.30 -43.55 55157.40 88888.00 2008-02-10 16:07:16.000 041 12500.30 -43.62 55157.43 88888.00 2008-02-10 16:07:16.125 041 12500.35 -43.62 55157.50 88888.00 2008-02-10 16:07:16.250 041 12500.45 -43.62 55157.47 88888.00 2008-02-10 16:07:16.375 041 12500.50 -43.60 55157.45 88888.00 2008-02-10 16:07:16.500 041 12500.55 -43.58 55157.50 88888.00 2008-02-10 16:07:16.625 041 12500.58 -43.60 55157.47 88888.00 2008-02-10 16:07:16.750 041 12500.60 -43.58 55157.50 88888.00 2008-02-10 16:07:16.875 041 12500.67 -43.50 55157.53 88888.00 2008-02-10 16:07:17.000 041 12500.62 -43.48 55157.55 88888.00 2008-02-10 16:07:17.125 041 12500.58 -43.42 55157.57 88888.00 2008-02-10 16:07:17.250 041 12500.52 -43.33 55157.60 88888.00 2008-02-10 16:07:17.375 041 12500.55 -43.25 55157.57 88888.00 2008-02-10 16:07:17.500 041 12500.52 -43.23 55157.57 88888.00 2008-02-10 16:07:17.625 041 12500.48 -43.20 55157.60 88888.00 2008-02-10 16:07:17.750 041 12500.40 -43.20 55157.65 88888.00 2008-02-10 16:07:17.875 041 12500.40 -43.02 55157.72 88888.00 2008-02-10 16:07:18.000 041 12500.40 -42.98 55157.75 88888.00 2008-02-10 16:07:18.125 041 12500.27 -42.98 55157.78 88888.00 2008-02-10 16:07:18.250 041 12500.10 -42.95 55157.78 88888.00 2008-02-10 16:07:18.375 041 12500.02 -42.92 55157.80 88888.00 2008-02-10 16:07:18.500 041 12499.95 -42.90 55157.82 88888.00 2008-02-10 16:07:18.625 041 12499.88 -42.95 55157.85 88888.00 2008-02-10 16:07:18.750 041 12499.83 -42.92 55157.90 88888.00 2008-02-10 16:07:18.875 041 12499.80 -42.98 55157.93 88888.00 2008-02-10 16:07:19.000 041 12499.75 -42.98 55157.97 88888.00 2008-02-10 16:07:19.125 041 12499.73 -42.95 55157.97 88888.00 2008-02-10 16:07:19.250 041 12499.58 -43.02 55158.05 88888.00 2008-02-10 16:07:19.375 041 12499.40 -43.02 55158.07 88888.00 2008-02-10 16:07:19.500 041 12499.40 -43.02 55158.10 88888.00 2008-02-10 16:07:19.625 041 12499.40 -42.98 55158.18 88888.00 2008-02-10 16:07:19.750 041 12499.25 -42.95 55158.20 88888.00 2008-02-10 16:07:19.875 041 12499.12 -42.98 55158.20 88888.00 2008-02-10 16:07:20.000 041 12499.05 -42.98 55158.25 88888.00 2008-02-10 16:07:20.125 041 12498.88 -42.98 55158.30 88888.00 2008-02-10 16:07:20.250 041 12498.77 -43.00 55158.35 88888.00 2008-02-10 16:07:20.375 041 12498.70 -43.00 55158.38 88888.00 2008-02-10 16:07:20.500 041 12498.58 -43.10 55158.38 88888.00 2008-02-10 16:07:20.625 041 12498.48 -43.10 55158.43 88888.00 2008-02-10 16:07:20.750 041 12498.42 -43.05 55158.47 88888.00 2008-02-10 16:07:20.875 041 12498.35 -43.05 55158.53 88888.00 2008-02-10 16:07:21.000 041 12498.27 -43.05 55158.55 88888.00 2008-02-10 16:07:21.125 041 12498.15 -43.12 55158.62 88888.00 2008-02-10 16:07:21.250 041 12497.98 -43.17 55158.70 88888.00 2008-02-10 16:07:21.375 041 12497.90 -43.15 55158.75 88888.00 2008-02-10 16:07:21.500 041 12497.80 -43.15 55158.80 88888.00 2008-02-10 16:07:21.625 041 12497.70 -43.15 55158.82 88888.00 2008-02-10 16:07:21.750 041 12497.62 -43.15 55158.88 88888.00 2008-02-10 16:07:21.875 041 12497.58 -43.10 55158.95 88888.00 2008-02-10 16:07:22.000 041 12497.45 -43.05 55158.97 88888.00 2008-02-10 16:07:22.125 041 12497.30 -43.00 55159.03 88888.00 2008-02-10 16:07:22.250 041 12497.12 -43.08 55159.07 88888.00 2008-02-10 16:07:22.375 041 12496.95 -43.08 55159.10 88888.00 2008-02-10 16:07:22.500 041 12496.80 -43.02 55159.15 88888.00 2008-02-10 16:07:22.625 041 12496.77 -43.00 55159.22 88888.00 2008-02-10 16:07:22.750 041 12496.73 -43.00 55159.28 88888.00 2008-02-10 16:07:22.875 041 12496.65 -43.02 55159.30 88888.00 2008-02-10 16:07:23.000 041 12496.55 -43.05 55159.30 88888.00 2008-02-10 16:07:23.125 041 12496.42 -43.12 55159.38 88888.00 2008-02-10 16:07:23.250 041 12496.38 -43.17 55159.45 88888.00 2008-02-10 16:07:23.375 041 12496.25 -43.17 55159.50 88888.00 2008-02-10 16:07:23.500 041 12496.20 -43.12 55159.60 88888.00 2008-02-10 16:07:23.625 041 12496.17 -43.15 55159.65 88888.00 2008-02-10 16:07:23.750 041 12496.12 -43.20 55159.65 88888.00 2008-02-10 16:07:23.875 041 12496.12 -43.23 55159.68 88888.00 2008-02-10 16:07:24.000 041 12496.12 -43.15 55159.75 88888.00 2008-02-10 16:07:24.125 041 12496.05 -43.17 55159.82 88888.00 2008-02-10 16:07:24.250 041 12495.98 -43.25 55159.85 88888.00 2008-02-10 16:07:24.375 041 12495.98 -43.25 55159.88 88888.00 2008-02-10 16:07:24.500 041 12495.95 -43.20 55159.93 88888.00 2008-02-10 16:07:24.625 041 12495.90 -43.15 55159.97 88888.00 2008-02-10 16:07:24.750 041 12495.85 -43.17 55160.03 88888.00 2008-02-10 16:07:24.875 041 12495.75 -43.23 55160.05 88888.00 2008-02-10 16:07:25.000 041 12495.65 -43.27 55160.05 88888.00 2008-02-10 16:07:25.125 041 12495.65 -43.23 55160.12 88888.00 2008-02-10 16:07:25.250 041 12495.65 -43.17 55160.18 88888.00 2008-02-10 16:07:25.375 041 12495.67 -43.20 55160.20 88888.00 2008-02-10 16:07:25.500 041 12495.67 -43.12 55160.22 88888.00 2008-02-10 16:07:25.625 041 12495.73 -43.15 55160.28 88888.00 2008-02-10 16:07:25.750 041 12495.67 -43.15 55160.30 88888.00 2008-02-10 16:07:25.875 041 12495.62 -43.15 55160.38 88888.00 2008-02-10 16:07:26.000 041 12495.65 -43.15 55160.40 88888.00 2008-02-10 16:07:26.125 041 12495.67 -43.20 55160.40 88888.00 2008-02-10 16:07:26.250 041 12495.75 -43.17 55160.45 88888.00 2008-02-10 16:07:26.375 041 12495.80 -43.12 55160.47 88888.00 2008-02-10 16:07:26.500 041 12495.75 -43.20 55160.50 88888.00 2008-02-10 16:07:26.625 041 12495.65 -43.17 55160.53 88888.00 2008-02-10 16:07:26.750 041 12495.73 -43.12 55160.57 88888.00 2008-02-10 16:07:26.875 041 12495.77 -43.10 55160.60 88888.00 2008-02-10 16:07:27.000 041 12495.77 -43.10 55160.62 88888.00 2008-02-10 16:07:27.125 041 12495.73 -43.08 55160.68 88888.00 2008-02-10 16:07:27.250 041 12495.67 -43.12 55160.70 88888.00 2008-02-10 16:07:27.375 041 12495.73 -43.08 55160.70 88888.00 2008-02-10 16:07:27.500 041 12495.83 -43.02 55160.75 88888.00 2008-02-10 16:07:27.625 041 12495.83 -43.08 55160.75 88888.00 2008-02-10 16:07:27.750 041 12495.77 -43.10 55160.75 88888.00 2008-02-10 16:07:27.875 041 12495.88 -43.08 55160.78 88888.00 2008-02-10 16:07:28.000 041 12495.92 -43.08 55160.80 88888.00 2008-02-10 16:07:28.125 041 12495.95 -43.12 55160.85 88888.00 2008-02-10 16:07:28.250 041 12496.08 -43.17 55160.88 88888.00 2008-02-10 16:07:28.375 041 12496.15 -43.12 55160.88 88888.00 2008-02-10 16:07:28.500 041 12496.12 -43.20 55160.88 88888.00 2008-02-10 16:07:28.625 041 12496.15 -43.23 55160.88 88888.00 2008-02-10 16:07:28.750 041 12496.25 -43.20 55160.93 88888.00 2008-02-10 16:07:28.875 041 12496.23 -43.23 55160.95 88888.00 2008-02-10 16:07:29.000 041 12496.25 -43.30 55160.95 88888.00 2008-02-10 16:07:29.125 041 12496.33 -43.38 55161.00 88888.00 2008-02-10 16:07:29.250 041 12496.38 -43.40 55161.00 88888.00 2008-02-10 16:07:29.375 041 12496.40 -43.38 55161.05 88888.00 2008-02-10 16:07:29.500 041 12496.42 -43.35 55161.10 88888.00 2008-02-10 16:07:29.625 041 12496.45 -43.42 55161.12 88888.00 2008-02-10 16:07:29.750 041 12496.58 -43.45 55161.12 88888.00 2008-02-10 16:07:29.875 041 12496.67 -43.48 55161.12 88888.00 2008-02-10 16:07:30.000 041 12496.62 -43.58 55161.12 88888.00 2008-02-10 16:07:30.125 041 12496.67 -43.58 55161.15 88888.00 2008-02-10 16:07:30.250 041 12496.75 -43.60 55161.20 88888.00 2008-02-10 16:07:30.375 041 12496.80 -43.65 55161.22 88888.00 2008-02-10 16:07:30.500 041 12496.83 -43.65 55161.22 88888.00 2008-02-10 16:07:30.625 041 12496.83 -43.73 55161.20 88888.00 2008-02-10 16:07:30.750 041 12496.88 -43.73 55161.22 88888.00 2008-02-10 16:07:30.875 041 12496.98 -43.77 55161.25 88888.00 2008-02-10 16:07:31.000 041 12497.00 -43.80 55161.28 88888.00 2008-02-10 16:07:31.125 041 12497.05 -43.83 55161.25 88888.00 2008-02-10 16:07:31.250 041 12496.92 -43.92 55161.22 88888.00 2008-02-10 16:07:31.375 041 12496.92 -43.95 55161.22 88888.00 2008-02-10 16:07:31.500 041 12496.95 -44.00 55161.22 88888.00 2008-02-10 16:07:31.625 041 12496.98 -44.00 55161.30 88888.00 2008-02-10 16:07:31.750 041 12497.02 -44.02 55161.30 88888.00 2008-02-10 16:07:31.875 041 12497.08 -44.02 55161.35 88888.00 2008-02-10 16:07:32.000 041 12497.05 -44.10 55161.32 88888.00 2008-02-10 16:07:32.125 041 12497.10 -44.20 55161.35 88888.00 2008-02-10 16:07:32.250 041 12497.10 -44.33 55161.35 88888.00 2008-02-10 16:07:32.375 041 12497.08 -44.30 55161.43 88888.00 2008-02-10 16:07:32.500 041 12497.12 -44.38 55161.43 88888.00 2008-02-10 16:07:32.625 041 12497.08 -44.50 55161.43 88888.00 2008-02-10 16:07:32.750 041 12497.05 -44.58 55161.43 88888.00 2008-02-10 16:07:32.875 041 12497.02 -44.60 55161.45 88888.00 2008-02-10 16:07:33.000 041 12497.02 -44.60 55161.50 88888.00 2008-02-10 16:07:33.125 041 12496.98 -44.67 55161.55 88888.00 2008-02-10 16:07:33.250 041 12497.00 -44.73 55161.57 88888.00 2008-02-10 16:07:33.375 041 12496.95 -44.77 55161.57 88888.00 2008-02-10 16:07:33.500 041 12496.95 -44.77 55161.57 88888.00 2008-02-10 16:07:33.625 041 12496.95 -44.85 55161.57 88888.00 2008-02-10 16:07:33.750 041 12496.98 -44.95 55161.60 88888.00 2008-02-10 16:07:33.875 041 12496.95 -44.95 55161.62 88888.00 2008-02-10 16:07:34.000 041 12496.90 -44.95 55161.62 88888.00 2008-02-10 16:07:34.125 041 12496.85 -45.02 55161.62 88888.00 2008-02-10 16:07:34.250 041 12496.88 -45.02 55161.65 88888.00 2008-02-10 16:07:34.375 041 12496.88 -45.02 55161.62 88888.00 2008-02-10 16:07:34.500 041 12496.90 -45.05 55161.65 88888.00 2008-02-10 16:07:34.625 041 12496.88 -45.10 55161.68 88888.00 2008-02-10 16:07:34.750 041 12496.80 -45.15 55161.70 88888.00 2008-02-10 16:07:34.875 041 12496.80 -45.15 55161.72 88888.00 2008-02-10 16:07:35.000 041 12496.75 -45.17 55161.70 88888.00 2008-02-10 16:07:35.125 041 12496.73 -45.20 55161.72 88888.00 2008-02-10 16:07:35.250 041 12496.62 -45.30 55161.75 88888.00 2008-02-10 16:07:35.375 041 12496.58 -45.30 55161.75 88888.00 2008-02-10 16:07:35.500 041 12496.58 -45.25 55161.80 88888.00 2008-02-10 16:07:35.625 041 12496.50 -45.30 55161.85 88888.00 2008-02-10 16:07:35.750 041 12496.42 -45.42 55161.85 88888.00 2008-02-10 16:07:35.875 041 12496.35 -45.40 55161.85 88888.00 2008-02-10 16:07:36.000 041 12496.23 -45.40 55161.85 88888.00 2008-02-10 16:07:36.125 041 12496.12 -45.50 55161.90 88888.00 2008-02-10 16:07:36.250 041 12496.05 -45.58 55161.90 88888.00 2008-02-10 16:07:36.375 041 12496.05 -45.60 55161.93 88888.00 2008-02-10 16:07:36.500 041 12496.05 -45.62 55161.93 88888.00 2008-02-10 16:07:36.625 041 12496.02 -45.62 55161.97 88888.00 2008-02-10 16:07:36.750 041 12495.98 -45.67 55162.00 88888.00 2008-02-10 16:07:36.875 041 12495.92 -45.75 55162.03 88888.00 2008-02-10 16:07:37.000 041 12495.90 -45.83 55162.00 88888.00 2008-02-10 16:07:37.125 041 12495.80 -45.88 55162.00 88888.00 2008-02-10 16:07:37.250 041 12495.80 -45.95 55162.03 88888.00 2008-02-10 16:07:37.375 041 12495.83 -45.98 55162.03 88888.00 2008-02-10 16:07:37.500 041 12495.75 -46.02 55162.03 88888.00 2008-02-10 16:07:37.625 041 12495.70 -46.08 55162.03 88888.00 2008-02-10 16:07:37.750 041 12495.73 -46.17 55162.05 88888.00 2008-02-10 16:07:37.875 041 12495.67 -46.17 55162.07 88888.00 2008-02-10 16:07:38.000 041 12495.62 -46.17 55162.05 88888.00 2008-02-10 16:07:38.125 041 12495.60 -46.23 55162.05 88888.00 2008-02-10 16:07:38.250 041 12495.60 -46.25 55162.05 88888.00 2008-02-10 16:07:38.375 041 12495.67 -46.17 55162.07 88888.00 2008-02-10 16:07:38.500 041 12495.67 -46.17 55162.07 88888.00 2008-02-10 16:07:38.625 041 12495.67 -46.25 55162.05 88888.00 2008-02-10 16:07:38.750 041 12495.67 -46.30 55162.05 88888.00 2008-02-10 16:07:38.875 041 12495.65 -46.23 55162.03 88888.00 2008-02-10 16:07:39.000 041 12495.65 -46.15 55162.07 88888.00 2008-02-10 16:07:39.125 041 12495.73 -46.15 55162.05 88888.00 2008-02-10 16:07:39.250 041 12495.77 -46.17 55162.00 88888.00 2008-02-10 16:07:39.375 041 12495.85 -46.17 55161.95 88888.00 2008-02-10 16:07:39.500 041 12495.80 -46.17 55161.93 88888.00 2008-02-10 16:07:39.625 041 12495.92 -46.20 55161.93 88888.00 2008-02-10 16:07:39.750 041 12496.02 -46.10 55161.95 88888.00 2008-02-10 16:07:39.875 041 12496.02 -46.02 55161.95 88888.00 2008-02-10 16:07:40.000 041 12496.05 -46.02 55161.90 88888.00 2008-02-10 16:07:40.125 041 12496.15 -46.00 55161.88 88888.00 2008-02-10 16:07:40.250 041 12496.27 -45.95 55161.90 88888.00 2008-02-10 16:07:40.375 041 12496.30 -45.92 55161.88 88888.00 2008-02-10 16:07:40.500 041 12496.35 -45.90 55161.90 88888.00 2008-02-10 16:07:40.625 041 12496.48 -45.85 55161.90 88888.00 2008-02-10 16:07:40.750 041 12496.55 -45.83 55161.88 88888.00 2008-02-10 16:07:40.875 041 12496.60 -45.80 55161.82 88888.00 2008-02-10 16:07:41.000 041 12496.70 -45.77 55161.82 88888.00 2008-02-10 16:07:41.125 041 12496.83 -45.77 55161.82 88888.00 2008-02-10 16:07:41.250 041 12496.95 -45.75 55161.85 88888.00 2008-02-10 16:07:41.375 041 12497.02 -45.73 55161.82 88888.00 2008-02-10 16:07:41.500 041 12497.08 -45.70 55161.80 88888.00 2008-02-10 16:07:41.625 041 12497.15 -45.67 55161.78 88888.00 2008-02-10 16:07:41.750 041 12497.25 -45.67 55161.75 88888.00 2008-02-10 16:07:41.875 041 12497.38 -45.70 55161.72 88888.00 2008-02-10 16:07:42.000 041 12497.38 -45.67 55161.70 88888.00 2008-02-10 16:07:42.125 041 12497.42 -45.62 55161.72 88888.00 2008-02-10 16:07:42.250 041 12497.60 -45.58 55161.75 88888.00 2008-02-10 16:07:42.375 041 12497.73 -45.58 55161.70 88888.00 2008-02-10 16:07:42.500 041 12497.77 -45.60 55161.65 88888.00 2008-02-10 16:07:42.625 041 12497.85 -45.62 55161.62 88888.00 2008-02-10 16:07:42.750 041 12497.98 -45.62 55161.65 88888.00 2008-02-10 16:07:42.875 041 12498.08 -45.60 55161.65 88888.00 2008-02-10 16:07:43.000 041 12498.15 -45.58 55161.65 88888.00 2008-02-10 16:07:43.125 041 12498.20 -45.60 55161.60 88888.00 2008-02-10 16:07:43.250 041 12498.23 -45.60 55161.57 88888.00 2008-02-10 16:07:43.375 041 12498.35 -45.58 55161.57 88888.00 2008-02-10 16:07:43.500 041 12498.38 -45.58 55161.60 88888.00 2008-02-10 16:07:43.625 041 12498.48 -45.55 55161.57 88888.00 2008-02-10 16:07:43.750 041 12498.70 -45.55 55161.60 88888.00 2008-02-10 16:07:43.875 041 12498.77 -45.52 55161.57 88888.00 2008-02-10 16:07:44.000 041 12498.80 -45.50 55161.57 88888.00 2008-02-10 16:07:44.125 041 12498.85 -45.48 55161.57 88888.00 2008-02-10 16:07:44.250 041 12498.98 -45.50 55161.55 88888.00 2008-02-10 16:07:44.375 041 12498.98 -45.50 55161.53 88888.00 2008-02-10 16:07:44.500 041 12498.95 -45.42 55161.50 88888.00 2008-02-10 16:07:44.625 041 12499.05 -45.45 55161.50 88888.00 2008-02-10 16:07:44.750 041 12499.12 -45.42 55161.47 88888.00 2008-02-10 16:07:44.875 041 12499.17 -45.38 55161.47 88888.00 2008-02-10 16:07:45.000 041 12499.25 -45.38 55161.47 88888.00 2008-02-10 16:07:45.125 041 12499.33 -45.38 55161.47 88888.00 2008-02-10 16:07:45.250 041 12499.30 -45.35 55161.50 88888.00 2008-02-10 16:07:45.375 041 12499.38 -45.33 55161.50 88888.00 2008-02-10 16:07:45.500 041 12499.42 -45.35 55161.47 88888.00 2008-02-10 16:07:45.625 041 12499.45 -45.40 55161.47 88888.00 2008-02-10 16:07:45.750 041 12499.45 -45.33 55161.47 88888.00 2008-02-10 16:07:45.875 041 12499.48 -45.33 55161.45 88888.00 2008-02-10 16:07:46.000 041 12499.55 -45.40 55161.43 88888.00 2008-02-10 16:07:46.125 041 12499.55 -45.45 55161.40 88888.00 2008-02-10 16:07:46.250 041 12499.55 -45.42 55161.40 88888.00 2008-02-10 16:07:46.375 041 12499.62 -45.40 55161.40 88888.00 2008-02-10 16:07:46.500 041 12499.60 -45.45 55161.38 88888.00 2008-02-10 16:07:46.625 041 12499.60 -45.48 55161.35 88888.00 2008-02-10 16:07:46.750 041 12499.65 -45.50 55161.40 88888.00 2008-02-10 16:07:46.875 041 12499.67 -45.50 55161.40 88888.00 2008-02-10 16:07:47.000 041 12499.62 -45.52 55161.38 88888.00 2008-02-10 16:07:47.125 041 12499.62 -45.55 55161.40 88888.00 2008-02-10 16:07:47.250 041 12499.60 -45.62 55161.43 88888.00 2008-02-10 16:07:47.375 041 12499.62 -45.67 55161.43 88888.00 2008-02-10 16:07:47.500 041 12499.70 -45.70 55161.43 88888.00 2008-02-10 16:07:47.625 041 12499.70 -45.73 55161.43 88888.00 2008-02-10 16:07:47.750 041 12499.73 -45.75 55161.47 88888.00 2008-02-10 16:07:47.875 041 12499.77 -45.80 55161.50 88888.00 2008-02-10 16:07:48.000 041 12499.73 -45.85 55161.45 88888.00 2008-02-10 16:07:48.125 041 12499.70 -45.85 55161.47 88888.00 2008-02-10 16:07:48.250 041 12499.60 -46.02 55161.43 88888.00 2008-02-10 16:07:48.375 041 12499.60 -46.05 55161.45 88888.00 2008-02-10 16:07:48.500 041 12499.58 -46.05 55161.47 88888.00 2008-02-10 16:07:48.625 041 12499.60 -46.08 55161.47 88888.00 2008-02-10 16:07:48.750 041 12499.58 -46.12 55161.45 88888.00 2008-02-10 16:07:48.875 041 12499.62 -46.15 55161.47 88888.00 2008-02-10 16:07:49.000 041 12499.62 -46.15 55161.47 88888.00 2008-02-10 16:07:49.125 041 12499.67 -46.15 55161.50 88888.00 2008-02-10 16:07:49.250 041 12499.60 -46.20 55161.53 88888.00 2008-02-10 16:07:49.375 041 12499.58 -46.25 55161.47 88888.00 2008-02-10 16:07:49.500 041 12499.55 -46.30 55161.45 88888.00 2008-02-10 16:07:49.625 041 12499.52 -46.33 55161.45 88888.00 2008-02-10 16:07:49.750 041 12499.55 -46.38 55161.47 88888.00 2008-02-10 16:07:49.875 041 12499.60 -46.35 55161.50 88888.00 2008-02-10 16:07:50.000 041 12499.55 -46.40 55161.47 88888.00 2008-02-10 16:07:50.125 041 12499.45 -46.48 55161.45 88888.00 2008-02-10 16:07:50.250 041 12499.40 -46.58 55161.47 88888.00 2008-02-10 16:07:50.375 041 12499.40 -46.52 55161.47 88888.00 2008-02-10 16:07:50.500 041 12499.38 -46.55 55161.47 88888.00 2008-02-10 16:07:50.625 041 12499.38 -46.62 55161.45 88888.00 2008-02-10 16:07:50.750 041 12499.33 -46.70 55161.40 88888.00 2008-02-10 16:07:50.875 041 12499.35 -46.70 55161.45 88888.00 2008-02-10 16:07:51.000 041 12499.33 -46.70 55161.45 88888.00 2008-02-10 16:07:51.125 041 12499.30 -46.80 55161.43 88888.00 2008-02-10 16:07:51.250 041 12499.30 -46.90 55161.38 88888.00 2008-02-10 16:07:51.375 041 12499.33 -46.90 55161.35 88888.00 2008-02-10 16:07:51.500 041 12499.30 -47.00 55161.35 88888.00 2008-02-10 16:07:51.625 041 12499.25 -47.08 55161.38 88888.00 2008-02-10 16:07:51.750 041 12499.20 -47.15 55161.32 88888.00 2008-02-10 16:07:51.875 041 12499.15 -47.23 55161.32 88888.00 2008-02-10 16:07:52.000 041 12499.25 -47.27 55161.32 88888.00 2008-02-10 16:07:52.125 041 12499.25 -47.38 55161.32 88888.00 2008-02-10 16:07:52.250 041 12499.25 -47.42 55161.32 88888.00 2008-02-10 16:07:52.375 041 12499.35 -47.50 55161.32 88888.00 2008-02-10 16:07:52.500 041 12499.33 -47.58 55161.32 88888.00 2008-02-10 16:07:52.625 041 12499.30 -47.60 55161.32 88888.00 2008-02-10 16:07:52.750 041 12499.33 -47.65 55161.32 88888.00 2008-02-10 16:07:52.875 041 12499.42 -47.75 55161.30 88888.00 2008-02-10 16:07:53.000 041 12499.50 -47.83 55161.28 88888.00 2008-02-10 16:07:53.125 041 12499.55 -47.80 55161.25 88888.00 2008-02-10 16:07:53.250 041 12499.60 -47.85 55161.22 88888.00 2008-02-10 16:07:53.375 041 12499.62 -47.88 55161.22 88888.00 2008-02-10 16:07:53.500 041 12499.62 -47.90 55161.18 88888.00 2008-02-10 16:07:53.625 041 12499.80 -47.85 55161.20 88888.00 2008-02-10 16:07:53.750 041 12499.83 -47.83 55161.18 88888.00 2008-02-10 16:07:53.875 041 12499.77 -47.88 55161.10 88888.00 2008-02-10 16:07:54.000 041 12499.75 -47.98 55161.05 88888.00 2008-02-10 16:07:54.125 041 12499.83 -47.95 55161.05 88888.00 2008-02-10 16:07:54.250 041 12499.98 -47.83 55161.07 88888.00 2008-02-10 16:07:54.375 041 12500.02 -47.77 55161.07 88888.00 2008-02-10 16:07:54.500 041 12500.02 -47.83 55161.05 88888.00 2008-02-10 16:07:54.625 041 12500.08 -47.88 55161.00 88888.00 2008-02-10 16:07:54.750 041 12500.15 -47.77 55160.97 88888.00 2008-02-10 16:07:54.875 041 12500.17 -47.75 55160.95 88888.00 2008-02-10 16:07:55.000 041 12500.23 -47.70 55160.95 88888.00 2008-02-10 16:07:55.125 041 12500.35 -47.73 55160.90 88888.00 2008-02-10 16:07:55.250 041 12500.45 -47.75 55160.88 88888.00 2008-02-10 16:07:55.375 041 12500.52 -47.65 55160.82 88888.00 2008-02-10 16:07:55.500 041 12500.52 -47.62 55160.80 88888.00 2008-02-10 16:07:55.625 041 12500.60 -47.55 55160.78 88888.00 2008-02-10 16:07:55.750 041 12500.70 -47.52 55160.78 88888.00 2008-02-10 16:07:55.875 041 12500.75 -47.58 55160.72 88888.00 2008-02-10 16:07:56.000 041 12500.85 -47.58 55160.70 88888.00 2008-02-10 16:07:56.125 041 12500.95 -47.50 55160.70 88888.00 2008-02-10 16:07:56.250 041 12501.00 -47.40 55160.70 88888.00 2008-02-10 16:07:56.375 041 12501.12 -47.38 55160.68 88888.00 2008-02-10 16:07:56.500 041 12501.17 -47.40 55160.62 88888.00 2008-02-10 16:07:56.625 041 12501.35 -47.40 55160.60 88888.00 2008-02-10 16:07:56.750 041 12501.48 -47.38 55160.60 88888.00 2008-02-10 16:07:56.875 041 12501.52 -47.45 55160.55 88888.00 2008-02-10 16:07:57.000 041 12501.60 -47.42 55160.50 88888.00 2008-02-10 16:07:57.125 041 12501.62 -47.40 55160.47 88888.00 2008-02-10 16:07:57.250 041 12501.70 -47.38 55160.47 88888.00 2008-02-10 16:07:57.375 041 12501.83 -47.30 55160.47 88888.00 2008-02-10 16:07:57.500 041 12501.88 -47.35 55160.45 88888.00 2008-02-10 16:07:57.625 041 12501.90 -47.40 55160.40 88888.00 2008-02-10 16:07:57.750 041 12501.95 -47.40 55160.38 88888.00 2008-02-10 16:07:57.875 041 12502.02 -47.38 55160.38 88888.00 2008-02-10 16:07:58.000 041 12501.98 -47.40 55160.35 88888.00 2008-02-10 16:07:58.125 041 12501.98 -47.48 55160.35 88888.00 2008-02-10 16:07:58.250 041 12502.08 -47.48 55160.35 88888.00 2008-02-10 16:07:58.375 041 12502.20 -47.40 55160.32 88888.00 2008-02-10 16:07:58.500 041 12502.15 -47.45 55160.30 88888.00 2008-02-10 16:07:58.625 041 12502.08 -47.45 55160.28 88888.00 2008-02-10 16:07:58.750 041 12502.15 -47.40 55160.30 88888.00 2008-02-10 16:07:58.875 041 12502.23 -47.35 55160.30 88888.00 2008-02-10 16:07:59.000 041 12502.30 -47.27 55160.32 88888.00 2008-02-10 16:07:59.125 041 12502.30 -47.27 55160.32 88888.00 2008-02-10 16:07:59.250 041 12502.20 -47.33 55160.30 88888.00 2008-02-10 16:07:59.375 041 12502.25 -47.35 55160.30 88888.00 2008-02-10 16:07:59.500 041 12502.27 -47.35 55160.32 88888.00 2008-02-10 16:07:59.625 041 12502.23 -47.40 55160.30 88888.00 2008-02-10 16:07:59.750 041 12502.02 -47.48 55160.28 88888.00 2008-02-10 16:07:59.875 041 12502.00 -47.50 55160.30 88888.00 2008-02-10 16:08:00.000 041 12502.00 -47.50 55160.32 88888.00 2008-02-10 16:08:00.125 041 12501.95 -47.55 55160.32 88888.00 2008-02-10 16:08:00.250 041 12501.88 -47.60 55160.35 88888.00 2008-02-10 16:08:00.375 041 12501.83 -47.58 55160.35 88888.00 2008-02-10 16:08:00.500 041 12501.75 -47.58 55160.35 88888.00 2008-02-10 16:08:00.625 041 12501.75 -47.60 55160.35 88888.00 2008-02-10 16:08:00.750 041 12501.73 -47.58 55160.38 88888.00 2008-02-10 16:08:00.875 041 12501.62 -47.58 55160.40 88888.00 2008-02-10 16:08:01.000 041 12501.48 -47.60 55160.43 88888.00 2008-02-10 16:08:01.125 041 12501.38 -47.60 55160.45 88888.00 2008-02-10 16:08:01.250 041 12501.30 -47.58 55160.45 88888.00 2008-02-10 16:08:01.375 041 12501.17 -47.62 55160.43 88888.00 2008-02-10 16:08:01.500 041 12501.05 -47.67 55160.43 88888.00 2008-02-10 16:08:01.625 041 12500.88 -47.67 55160.45 88888.00 2008-02-10 16:08:01.750 041 12500.77 -47.62 55160.47 88888.00 2008-02-10 16:08:01.875 041 12500.75 -47.60 55160.53 88888.00 2008-02-10 16:08:02.000 041 12500.67 -47.62 55160.53 88888.00 2008-02-10 16:08:02.125 041 12500.58 -47.65 55160.55 88888.00 2008-02-10 16:08:02.250 041 12500.50 -47.65 55160.55 88888.00 2008-02-10 16:08:02.375 041 12500.48 -47.65 55160.55 88888.00 2008-02-10 16:08:02.500 041 12500.40 -47.67 55160.60 88888.00 2008-02-10 16:08:02.625 041 12500.33 -47.70 55160.60 88888.00 2008-02-10 16:08:02.750 041 12500.20 -47.70 55160.60 88888.00 2008-02-10 16:08:02.875 041 12500.17 -47.73 55160.62 88888.00 2008-02-10 16:08:03.000 041 12500.15 -47.75 55160.65 88888.00 2008-02-10 16:08:03.125 041 12500.08 -47.85 55160.70 88888.00 2008-02-10 16:08:03.250 041 12499.92 -47.90 55160.72 88888.00 2008-02-10 16:08:03.375 041 12499.95 -47.92 55160.75 88888.00 2008-02-10 16:08:03.500 041 12499.98 -47.98 55160.75 88888.00 2008-02-10 16:08:03.625 041 12499.92 -48.00 55160.75 88888.00 2008-02-10 16:08:03.750 041 12499.85 -48.02 55160.78 88888.00 2008-02-10 16:08:03.875 041 12499.85 -48.12 55160.75 88888.00 2008-02-10 16:08:04.000 041 12499.83 -48.17 55160.75 88888.00 2008-02-10 16:08:04.125 041 12499.73 -48.20 55160.78 88888.00 2008-02-10 16:08:04.250 041 12499.58 -48.27 55160.80 88888.00 2008-02-10 16:08:04.375 041 12499.62 -48.30 55160.80 88888.00 2008-02-10 16:08:04.500 041 12499.67 -48.27 55160.82 88888.00 2008-02-10 16:08:04.625 041 12499.60 -48.25 55160.82 88888.00 2008-02-10 16:08:04.750 041 12499.50 -48.30 55160.82 88888.00 2008-02-10 16:08:04.875 041 12499.42 -48.33 55160.85 88888.00 2008-02-10 16:08:05.000 041 12499.38 -48.25 55160.85 88888.00 2008-02-10 16:08:05.125 041 12499.33 -48.17 55160.85 88888.00 2008-02-10 16:08:05.250 041 12499.23 -48.20 55160.82 88888.00 2008-02-10 16:08:05.375 041 12499.17 -48.25 55160.85 88888.00 2008-02-10 16:08:05.500 041 12499.10 -48.15 55160.88 88888.00 2008-02-10 16:08:05.625 041 12499.08 -48.12 55160.88 88888.00 2008-02-10 16:08:05.750 041 12499.10 -48.12 55160.85 88888.00 2008-02-10 16:08:05.875 041 12499.00 -48.15 55160.85 88888.00 2008-02-10 16:08:06.000 041 12498.92 -48.20 55160.85 88888.00 2008-02-10 16:08:06.125 041 12498.95 -48.17 55160.90 88888.00 2008-02-10 16:08:06.250 041 12498.95 -48.20 55160.85 88888.00 2008-02-10 16:08:06.375 041 12498.98 -48.23 55160.85 88888.00 2008-02-10 16:08:06.500 041 12498.92 -48.30 55160.80 88888.00 2008-02-10 16:08:06.625 041 12498.90 -48.27 55160.78 88888.00 2008-02-10 16:08:06.750 041 12498.90 -48.25 55160.82 88888.00 2008-02-10 16:08:06.875 041 12498.88 -48.23 55160.85 88888.00 2008-02-10 16:08:07.000 041 12498.80 -48.23 55160.82 88888.00 2008-02-10 16:08:07.125 041 12498.77 -48.20 55160.88 88888.00 2008-02-10 16:08:07.250 041 12498.77 -48.20 55160.85 88888.00 2008-02-10 16:08:07.375 041 12498.77 -48.20 55160.80 88888.00 2008-02-10 16:08:07.500 041 12498.75 -48.20 55160.78 88888.00 2008-02-10 16:08:07.625 041 12498.73 -48.15 55160.80 88888.00 2008-02-10 16:08:07.750 041 12498.75 -48.12 55160.78 88888.00 2008-02-10 16:08:07.875 041 12498.83 -48.10 55160.78 88888.00 2008-02-10 16:08:08.000 041 12498.85 -48.05 55160.78 88888.00 2008-02-10 16:08:08.125 041 12498.85 -48.05 55160.78 88888.00 2008-02-10 16:08:08.250 041 12498.70 -48.10 55160.75 88888.00 2008-02-10 16:08:08.375 041 12498.77 -48.08 55160.75 88888.00 2008-02-10 16:08:08.500 041 12498.80 -48.08 55160.72 88888.00 2008-02-10 16:08:08.625 041 12498.88 -48.05 55160.72 88888.00 2008-02-10 16:08:08.750 041 12498.95 -48.05 55160.75 88888.00 2008-02-10 16:08:08.875 041 12498.98 -48.02 55160.72 88888.00 2008-02-10 16:08:09.000 041 12499.00 -48.08 55160.72 88888.00 2008-02-10 16:08:09.125 041 12498.95 -48.08 55160.70 88888.00 2008-02-10 16:08:09.250 041 12498.88 -48.10 55160.70 88888.00 2008-02-10 16:08:09.375 041 12498.92 -48.08 55160.68 88888.00 2008-02-10 16:08:09.500 041 12499.00 -48.05 55160.68 88888.00 2008-02-10 16:08:09.625 041 12499.02 -48.10 55160.65 88888.00 2008-02-10 16:08:09.750 041 12499.10 -48.00 55160.68 88888.00 2008-02-10 16:08:09.875 041 12499.12 -48.00 55160.68 88888.00 2008-02-10 16:08:10.000 041 12499.12 -47.95 55160.65 88888.00 2008-02-10 16:08:10.125 041 12499.15 -47.95 55160.68 88888.00 2008-02-10 16:08:10.250 041 12499.17 -48.00 55160.65 88888.00 2008-02-10 16:08:10.375 041 12499.15 -48.05 55160.62 88888.00 2008-02-10 16:08:10.500 041 12499.15 -48.08 55160.62 88888.00 2008-02-10 16:08:10.625 041 12499.17 -48.08 55160.65 88888.00 2008-02-10 16:08:10.750 041 12499.25 -48.08 55160.68 88888.00 2008-02-10 16:08:10.875 041 12499.30 -48.05 55160.65 88888.00 2008-02-10 16:08:11.000 041 12499.27 -48.12 55160.60 88888.00 2008-02-10 16:08:11.125 041 12499.30 -48.17 55160.57 88888.00 2008-02-10 16:08:11.250 041 12499.33 -48.17 55160.57 88888.00 2008-02-10 16:08:11.375 041 12499.48 -48.12 55160.60 88888.00 2008-02-10 16:08:11.500 041 12499.60 -48.15 55160.57 88888.00 2008-02-10 16:08:11.625 041 12499.60 -48.23 55160.55 88888.00 2008-02-10 16:08:11.750 041 12499.65 -48.23 55160.55 88888.00 2008-02-10 16:08:11.875 041 12499.70 -48.27 55160.53 88888.00 2008-02-10 16:08:12.000 041 12499.75 -48.35 55160.53 88888.00 2008-02-10 16:08:12.125 041 12499.85 -48.38 55160.53 88888.00 2008-02-10 16:08:12.250 041 12499.98 -48.42 55160.53 88888.00 2008-02-10 16:08:12.375 041 12500.05 -48.42 55160.53 88888.00 2008-02-10 16:08:12.500 041 12500.10 -48.48 55160.50 88888.00 2008-02-10 16:08:12.625 041 12500.15 -48.52 55160.53 88888.00 2008-02-10 16:08:12.750 041 12500.25 -48.42 55160.47 88888.00 2008-02-10 16:08:12.875 041 12500.33 -48.40 55160.47 88888.00 2008-02-10 16:08:13.000 041 12500.45 -48.40 55160.40 88888.00 2008-02-10 16:08:13.125 041 12500.52 -48.40 55160.43 88888.00 2008-02-10 16:08:13.250 041 12500.52 -48.48 55160.38 88888.00 2008-02-10 16:08:13.375 041 12500.58 -48.48 55160.38 88888.00 2008-02-10 16:08:13.500 041 12500.73 -48.48 55160.35 88888.00 2008-02-10 16:08:13.625 041 12500.80 -48.40 55160.32 88888.00 2008-02-10 16:08:13.750 041 12500.83 -48.40 55160.35 88888.00 2008-02-10 16:08:13.875 041 12500.90 -48.40 55160.35 88888.00 2008-02-10 16:08:14.000 041 12501.02 -48.38 55160.32 88888.00 2008-02-10 16:08:14.125 041 12501.08 -48.23 55160.32 88888.00 2008-02-10 16:08:14.250 041 12501.05 -48.25 55160.32 88888.00 2008-02-10 16:08:14.375 041 12501.08 -48.20 55160.28 88888.00 2008-02-10 16:08:14.500 041 12501.08 -48.20 55160.28 88888.00 2008-02-10 16:08:14.625 041 12501.20 -48.15 55160.28 88888.00 2008-02-10 16:08:14.750 041 12501.27 -48.10 55160.22 88888.00 2008-02-10 16:08:14.875 041 12501.33 -48.02 55160.20 88888.00 2008-02-10 16:08:15.000 041 12501.33 -47.98 55160.20 88888.00 2008-02-10 16:08:15.125 041 12501.27 -47.95 55160.22 88888.00 2008-02-10 16:08:15.250 041 12501.27 -47.95 55160.22 88888.00 2008-02-10 16:08:15.375 041 12501.30 -47.90 55160.20 88888.00 2008-02-10 16:08:15.500 041 12501.20 -47.90 55160.15 88888.00 2008-02-10 16:08:15.625 041 12501.15 -47.88 55160.18 88888.00 2008-02-10 16:08:15.750 041 12501.12 -47.92 55160.18 88888.00 2008-02-10 16:08:15.875 041 12501.08 -47.95 55160.15 88888.00 2008-02-10 16:08:16.000 041 12501.00 -48.02 55160.18 88888.00 2008-02-10 16:08:16.125 041 12500.98 -48.02 55160.20 88888.00 2008-02-10 16:08:16.250 041 12500.80 -48.08 55160.22 88888.00 2008-02-10 16:08:16.375 041 12500.75 -48.10 55160.22 88888.00 2008-02-10 16:08:16.500 041 12500.60 -48.20 55160.20 88888.00 2008-02-10 16:08:16.625 041 12500.50 -48.30 55160.22 88888.00 2008-02-10 16:08:16.750 041 12500.38 -48.35 55160.22 88888.00 2008-02-10 16:08:16.875 041 12500.33 -48.40 55160.30 88888.00 2008-02-10 16:08:17.000 041 12500.25 -48.52 55160.30 88888.00 2008-02-10 16:08:17.125 041 12500.08 -48.67 55160.28 88888.00 2008-02-10 16:08:17.250 041 12499.88 -48.80 55160.32 88888.00 2008-02-10 16:08:17.375 041 12499.70 -48.90 55160.32 88888.00 2008-02-10 16:08:17.500 041 12499.58 -49.02 55160.35 88888.00 2008-02-10 16:08:17.625 041 12499.48 -49.10 55160.40 88888.00 2008-02-10 16:08:17.750 041 12499.33 -49.23 55160.40 88888.00 2008-02-10 16:08:17.875 041 12499.17 -49.40 55160.40 88888.00 2008-02-10 16:08:18.000 041 12498.98 -49.50 55160.43 88888.00 2008-02-10 16:08:18.125 041 12498.90 -49.52 55160.50 88888.00 2008-02-10 16:08:18.250 041 12498.75 -49.73 55160.50 88888.00 2008-02-10 16:08:18.375 041 12498.55 -49.95 55160.47 88888.00 2008-02-10 16:08:18.500 041 12498.38 -50.05 55160.53 88888.00 2008-02-10 16:08:18.625 041 12498.25 -50.17 55160.57 88888.00 2008-02-10 16:08:18.750 041 12498.05 -50.33 55160.57 88888.00 2008-02-10 16:08:18.875 041 12497.88 -50.48 55160.62 88888.00 2008-02-10 16:08:19.000 041 12497.80 -50.60 55160.65 88888.00 2008-02-10 16:08:19.125 041 12497.65 -50.73 55160.68 88888.00 2008-02-10 16:08:19.250 041 12497.48 -50.90 55160.70 88888.00 2008-02-10 16:08:19.375 041 12497.50 -50.92 55160.72 88888.00 2008-02-10 16:08:19.500 041 12497.42 -51.02 55160.78 88888.00 2008-02-10 16:08:19.625 041 12497.38 -51.17 55160.78 88888.00 2008-02-10 16:08:19.750 041 12497.23 -51.33 55160.78 88888.00 2008-02-10 16:08:19.875 041 12497.10 -51.52 55160.75 88888.00 2008-02-10 16:08:20.000 041 12497.00 -51.67 55160.78 88888.00 2008-02-10 16:08:20.125 041 12496.85 -51.85 55160.80 88888.00 2008-02-10 16:08:20.250 041 12496.70 -52.02 55160.85 88888.00 2008-02-10 16:08:20.375 041 12496.73 -52.08 55160.88 88888.00 2008-02-10 16:08:20.500 041 12496.65 -52.17 55160.88 88888.00 2008-02-10 16:08:20.625 041 12496.52 -52.33 55160.88 88888.00 2008-02-10 16:08:20.750 041 12496.40 -52.48 55160.90 88888.00 2008-02-10 16:08:20.875 041 12496.23 -52.55 55160.93 88888.00 2008-02-10 16:08:21.000 041 12496.15 -52.62 55160.97 88888.00 2008-02-10 16:08:21.125 041 12496.08 -52.73 55160.97 88888.00 2008-02-10 16:08:21.250 041 12495.98 -52.88 55161.00 88888.00 2008-02-10 16:08:21.375 041 12495.88 -53.02 55161.00 88888.00 2008-02-10 16:08:21.500 041 12495.83 -53.15 55161.03 88888.00 2008-02-10 16:08:21.625 041 12495.77 -53.25 55161.05 88888.00 2008-02-10 16:08:21.750 041 12495.70 -53.35 55161.10 88888.00 2008-02-10 16:08:21.875 041 12495.62 -53.42 55161.15 88888.00 2008-02-10 16:08:22.000 041 12495.50 -53.52 55161.18 88888.00 2008-02-10 16:08:22.125 041 12495.40 -53.62 55161.15 88888.00 2008-02-10 16:08:22.250 041 12495.30 -53.75 55161.12 88888.00 2008-02-10 16:08:22.375 041 12495.23 -53.85 55161.15 88888.00 2008-02-10 16:08:22.500 041 12495.20 -53.85 55161.22 88888.00 2008-02-10 16:08:22.625 041 12495.15 -53.90 55161.25 88888.00 2008-02-10 16:08:22.750 041 12495.05 -53.98 55161.28 88888.00 2008-02-10 16:08:22.875 041 12495.00 -54.02 55161.28 88888.00 2008-02-10 16:08:23.000 041 12495.00 -54.10 55161.25 88888.00 2008-02-10 16:08:23.125 041 12494.92 -54.20 55161.22 88888.00 2008-02-10 16:08:23.250 041 12494.85 -54.33 55161.25 88888.00 2008-02-10 16:08:23.375 041 12494.85 -54.38 55161.28 88888.00 2008-02-10 16:08:23.500 041 12494.80 -54.40 55161.32 88888.00 2008-02-10 16:08:23.625 041 12494.73 -54.48 55161.32 88888.00 2008-02-10 16:08:23.750 041 12494.70 -54.55 55161.30 88888.00 2008-02-10 16:08:23.875 041 12494.62 -54.67 55161.32 88888.00 2008-02-10 16:08:24.000 041 12494.60 -54.67 55161.35 88888.00 2008-02-10 16:08:24.125 041 12494.58 -54.65 55161.40 88888.00 2008-02-10 16:08:24.250 041 12494.42 -54.75 55161.35 88888.00 2008-02-10 16:08:24.375 041 12494.42 -54.77 55161.40 88888.00 2008-02-10 16:08:24.500 041 12494.42 -54.83 55161.40 88888.00 2008-02-10 16:08:24.625 041 12494.35 -54.90 55161.43 88888.00 2008-02-10 16:08:24.750 041 12494.25 -54.98 55161.40 88888.00 2008-02-10 16:08:24.875 041 12494.30 -54.92 55161.45 88888.00 2008-02-10 16:08:25.000 041 12494.33 -54.88 55161.47 88888.00 2008-02-10 16:08:25.125 041 12494.27 -54.92 55161.50 88888.00 2008-02-10 16:08:25.250 041 12494.17 -54.95 55161.47 88888.00 2008-02-10 16:08:25.375 041 12494.17 -54.92 55161.50 88888.00 2008-02-10 16:08:25.500 041 12494.10 -54.98 55161.53 88888.00 2008-02-10 16:08:25.625 041 12494.02 -55.05 55161.53 88888.00 2008-02-10 16:08:25.750 041 12493.85 -55.10 55161.47 88888.00 2008-02-10 16:08:25.875 041 12493.77 -55.15 55161.50 88888.00 2008-02-10 16:08:26.000 041 12493.85 -55.12 55161.53 88888.00 2008-02-10 16:08:26.125 041 12493.85 -55.08 55161.55 88888.00 2008-02-10 16:08:26.250 041 12493.73 -55.12 55161.55 88888.00 2008-02-10 16:08:26.375 041 12493.65 -55.17 55161.53 88888.00 2008-02-10 16:08:26.500 041 12493.62 -55.15 55161.55 88888.00 2008-02-10 16:08:26.625 041 12493.70 -55.17 55161.57 88888.00 2008-02-10 16:08:26.750 041 12493.67 -55.25 55161.55 88888.00 2008-02-10 16:08:26.875 041 12493.58 -55.33 55161.50 88888.00 2008-02-10 16:08:27.000 041 12493.48 -55.35 55161.53 88888.00 2008-02-10 16:08:27.125 041 12493.52 -55.30 55161.55 88888.00 2008-02-10 16:08:27.250 041 12493.48 -55.33 55161.55 88888.00 2008-02-10 16:08:27.375 041 12493.45 -55.33 55161.55 88888.00 2008-02-10 16:08:27.500 041 12493.40 -55.33 55161.55 88888.00 2008-02-10 16:08:27.625 041 12493.40 -55.30 55161.53 88888.00 2008-02-10 16:08:27.750 041 12493.40 -55.30 55161.55 88888.00 2008-02-10 16:08:27.875 041 12493.35 -55.27 55161.55 88888.00 2008-02-10 16:08:28.000 041 12493.30 -55.35 55161.53 88888.00 2008-02-10 16:08:28.125 041 12493.17 -55.42 55161.50 88888.00 2008-02-10 16:08:28.250 041 12493.10 -55.40 55161.47 88888.00 2008-02-10 16:08:28.375 041 12493.05 -55.40 55161.47 88888.00 2008-02-10 16:08:28.500 041 12493.05 -55.38 55161.50 88888.00 2008-02-10 16:08:28.625 041 12493.00 -55.40 55161.50 88888.00 2008-02-10 16:08:28.750 041 12492.92 -55.42 55161.50 88888.00 2008-02-10 16:08:28.875 041 12492.80 -55.42 55161.47 88888.00 2008-02-10 16:08:29.000 041 12492.75 -55.38 55161.47 88888.00 2008-02-10 16:08:29.125 041 12492.73 -55.30 55161.55 88888.00 2008-02-10 16:08:29.250 041 12492.60 -55.30 55161.57 88888.00 2008-02-10 16:08:29.375 041 12492.58 -55.23 55161.55 88888.00 2008-02-10 16:08:29.500 041 12492.45 -55.15 55161.57 88888.00 2008-02-10 16:08:29.625 041 12492.27 -55.15 55161.57 88888.00 2008-02-10 16:08:29.750 041 12492.05 -55.12 55161.55 88888.00 2008-02-10 16:08:29.875 041 12491.92 -54.95 55161.57 88888.00 2008-02-10 16:08:30.000 041 12491.85 -54.88 55161.57 88888.00 2008-02-10 16:08:30.125 041 12491.75 -54.83 55161.60 88888.00 2008-02-10 16:08:30.250 041 12491.58 -54.77 55161.57 88888.00 2008-02-10 16:08:30.375 041 12491.52 -54.75 55161.60 88888.00 2008-02-10 16:08:30.500 041 12491.42 -54.67 55161.60 88888.00 2008-02-10 16:08:30.625 041 12491.35 -54.70 55161.57 88888.00 2008-02-10 16:08:30.750 041 12491.27 -54.70 55161.60 88888.00 2008-02-10 16:08:30.875 041 12491.27 -54.65 55161.60 88888.00 2008-02-10 16:08:31.000 041 12491.17 -54.60 55161.60 88888.00 2008-02-10 16:08:31.125 041 12490.92 -54.60 55161.60 88888.00 2008-02-10 16:08:31.250 041 12490.80 -54.60 55161.62 88888.00 2008-02-10 16:08:31.375 041 12490.77 -54.58 55161.62 88888.00 2008-02-10 16:08:31.500 041 12490.65 -54.58 55161.62 88888.00 2008-02-10 16:08:31.625 041 12490.52 -54.60 55161.62 88888.00 2008-02-10 16:08:31.750 041 12490.40 -54.62 55161.62 88888.00 2008-02-10 16:08:31.875 041 12490.27 -54.62 55161.65 88888.00 2008-02-10 16:08:32.000 041 12490.12 -54.60 55161.65 88888.00 2008-02-10 16:08:32.125 041 12490.02 -54.58 55161.68 88888.00 2008-02-10 16:08:32.250 041 12489.88 -54.70 55161.65 88888.00 2008-02-10 16:08:32.375 041 12489.83 -54.80 55161.62 88888.00 2008-02-10 16:08:32.500 041 12489.73 -54.80 55161.62 88888.00 2008-02-10 16:08:32.625 041 12489.62 -54.85 55161.65 88888.00 2008-02-10 16:08:32.750 041 12489.55 -54.88 55161.68 88888.00 2008-02-10 16:08:32.875 041 12489.45 -54.88 55161.65 88888.00 2008-02-10 16:08:33.000 041 12489.35 -54.90 55161.62 88888.00 2008-02-10 16:08:33.125 041 12489.25 -54.95 55161.65 88888.00 2008-02-10 16:08:33.250 041 12489.08 -55.05 55161.68 88888.00 2008-02-10 16:08:33.375 041 12488.95 -55.05 55161.70 88888.00 2008-02-10 16:08:33.500 041 12488.88 -55.02 55161.72 88888.00 2008-02-10 16:08:33.625 041 12488.77 -55.05 55161.72 88888.00 2008-02-10 16:08:33.750 041 12488.62 -55.12 55161.72 88888.00 2008-02-10 16:08:33.875 041 12488.58 -55.17 55161.70 88888.00 2008-02-10 16:08:34.000 041 12488.48 -55.23 55161.70 88888.00 2008-02-10 16:08:34.125 041 12488.35 -55.27 55161.70 88888.00 2008-02-10 16:08:34.250 041 12488.20 -55.33 55161.70 88888.00 2008-02-10 16:08:34.375 041 12488.12 -55.35 55161.72 88888.00 2008-02-10 16:08:34.500 041 12488.00 -55.42 55161.75 88888.00 2008-02-10 16:08:34.625 041 12487.83 -55.48 55161.75 88888.00 2008-02-10 16:08:34.750 041 12487.80 -55.45 55161.80 88888.00 2008-02-10 16:08:34.875 041 12487.70 -55.58 55161.80 88888.00 2008-02-10 16:08:35.000 041 12487.58 -55.67 55161.80 88888.00 2008-02-10 16:08:35.125 041 12487.48 -55.73 55161.82 88888.00 2008-02-10 16:08:35.250 041 12487.35 -55.80 55161.82 88888.00 2008-02-10 16:08:35.375 041 12487.35 -55.83 55161.88 88888.00 2008-02-10 16:08:35.500 041 12487.23 -55.88 55161.85 88888.00 2008-02-10 16:08:35.625 041 12487.10 -55.98 55161.85 88888.00 2008-02-10 16:08:35.750 041 12486.95 -56.00 55161.85 88888.00 2008-02-10 16:08:35.875 041 12486.90 -56.10 55161.85 88888.00 2008-02-10 16:08:36.000 041 12486.80 -56.20 55161.85 88888.00 2008-02-10 16:08:36.125 041 12486.60 -56.25 55161.88 88888.00 2008-02-10 16:08:36.250 041 12486.42 -56.38 55161.88 88888.00 2008-02-10 16:08:36.375 041 12486.45 -56.42 55161.88 88888.00 2008-02-10 16:08:36.500 041 12486.38 -56.42 55161.90 88888.00 2008-02-10 16:08:36.625 041 12486.20 -56.45 55161.90 88888.00 2008-02-10 16:08:36.750 041 12486.00 -56.58 55161.90 88888.00 2008-02-10 16:08:36.875 041 12485.95 -56.65 55161.93 88888.00 2008-02-10 16:08:37.000 041 12485.98 -56.67 55161.95 88888.00 2008-02-10 16:08:37.125 041 12485.90 -56.73 55161.97 88888.00 2008-02-10 16:08:37.250 041 12485.77 -56.85 55161.95 88888.00 2008-02-10 16:08:37.375 041 12485.67 -56.88 55161.97 88888.00 2008-02-10 16:08:37.500 041 12485.60 -56.90 55162.03 88888.00 2008-02-10 16:08:37.625 041 12485.62 -56.98 55161.97 88888.00 2008-02-10 16:08:37.750 041 12485.55 -57.05 55162.00 88888.00 2008-02-10 16:08:37.875 041 12485.50 -57.05 55162.00 88888.00 2008-02-10 16:08:38.000 041 12485.45 -57.12 55161.97 88888.00 2008-02-10 16:08:38.125 041 12485.42 -57.23 55161.97 88888.00 2008-02-10 16:08:38.250 041 12485.33 -57.25 55162.05 88888.00 2008-02-10 16:08:38.375 041 12485.20 -57.23 55162.00 88888.00 2008-02-10 16:08:38.500 041 12485.15 -57.25 55162.00 88888.00 2008-02-10 16:08:38.625 041 12485.10 -57.25 55162.00 88888.00 2008-02-10 16:08:38.750 041 12485.00 -57.33 55162.03 88888.00 2008-02-10 16:08:38.875 041 12484.90 -57.35 55162.03 88888.00 2008-02-10 16:08:39.000 041 12484.83 -57.38 55162.00 88888.00 2008-02-10 16:08:39.125 041 12484.77 -57.42 55162.03 88888.00 2008-02-10 16:08:39.250 041 12484.77 -57.45 55162.00 88888.00 2008-02-10 16:08:39.375 041 12484.77 -57.45 55162.03 88888.00 2008-02-10 16:08:39.500 041 12484.75 -57.45 55162.00 88888.00 2008-02-10 16:08:39.625 041 12484.70 -57.48 55161.97 88888.00 2008-02-10 16:08:39.750 041 12484.58 -57.52 55161.95 88888.00 2008-02-10 16:08:39.875 041 12484.45 -57.58 55161.93 88888.00 2008-02-10 16:08:40.000 041 12484.45 -57.58 55161.95 88888.00 2008-02-10 16:08:40.125 041 12484.48 -57.60 55161.95 88888.00 2008-02-10 16:08:40.250 041 12484.38 -57.70 55161.93 88888.00 2008-02-10 16:08:40.375 041 12484.33 -57.75 55161.88 88888.00 2008-02-10 16:08:40.500 041 12484.25 -57.73 55161.90 88888.00 2008-02-10 16:08:40.625 041 12484.15 -57.65 55161.90 88888.00 2008-02-10 16:08:40.750 041 12484.05 -57.70 55161.90 88888.00 2008-02-10 16:08:40.875 041 12484.02 -57.75 55161.88 88888.00 2008-02-10 16:08:41.000 041 12483.95 -57.83 55161.90 88888.00 2008-02-10 16:08:41.125 041 12483.90 -57.83 55161.90 88888.00 2008-02-10 16:08:41.250 041 12483.80 -57.92 55161.93 88888.00 2008-02-10 16:08:41.375 041 12483.67 -57.98 55161.93 88888.00 2008-02-10 16:08:41.500 041 12483.60 -58.05 55161.90 88888.00 2008-02-10 16:08:41.625 041 12483.60 -58.08 55161.93 88888.00 2008-02-10 16:08:41.750 041 12483.62 -58.05 55161.93 88888.00 2008-02-10 16:08:41.875 041 12483.60 -58.20 55161.90 88888.00 2008-02-10 16:08:42.000 041 12483.58 -58.30 55161.95 88888.00 2008-02-10 16:08:42.125 041 12483.42 -58.38 55161.95 88888.00 2008-02-10 16:08:42.250 041 12483.27 -58.52 55161.93 88888.00 2008-02-10 16:08:42.375 041 12483.27 -58.52 55161.93 88888.00 2008-02-10 16:08:42.500 041 12483.33 -58.58 55161.95 88888.00 2008-02-10 16:08:42.625 041 12483.25 -58.67 55161.95 88888.00 2008-02-10 16:08:42.750 041 12483.12 -58.77 55161.93 88888.00 2008-02-10 16:08:42.875 041 12483.05 -58.92 55161.90 88888.00 2008-02-10 16:08:43.000 041 12483.08 -59.00 55161.93 88888.00 2008-02-10 16:08:43.125 041 12483.08 -58.98 55162.00 88888.00 2008-02-10 16:08:43.250 041 12482.95 -59.12 55161.97 88888.00 2008-02-10 16:08:43.375 041 12482.83 -59.23 55161.97 88888.00 2008-02-10 16:08:43.500 041 12482.73 -59.30 55162.00 88888.00 2008-02-10 16:08:43.625 041 12482.67 -59.38 55161.97 88888.00 2008-02-10 16:08:43.750 041 12482.65 -59.45 55161.95 88888.00 2008-02-10 16:08:43.875 041 12482.65 -59.58 55161.95 88888.00 2008-02-10 16:08:44.000 041 12482.62 -59.60 55161.97 88888.00 2008-02-10 16:08:44.125 041 12482.67 -59.62 55162.00 88888.00 2008-02-10 16:08:44.250 041 12482.60 -59.80 55161.95 88888.00 2008-02-10 16:08:44.375 041 12482.52 -59.90 55161.93 88888.00 2008-02-10 16:08:44.500 041 12482.45 -60.02 55161.90 88888.00 2008-02-10 16:08:44.625 041 12482.42 -60.10 55161.88 88888.00 2008-02-10 16:08:44.750 041 12482.50 -60.12 55161.90 88888.00 2008-02-10 16:08:44.875 041 12482.62 -60.08 55161.95 88888.00 2008-02-10 16:08:45.000 041 12482.60 -60.15 55161.93 88888.00 2008-02-10 16:08:45.125 041 12482.62 -60.15 55161.93 88888.00 2008-02-10 16:08:45.250 041 12482.58 -60.20 55161.90 88888.00 2008-02-10 16:08:45.375 041 12482.52 -60.25 55161.90 88888.00 2008-02-10 16:08:45.500 041 12482.48 -60.25 55161.90 88888.00 2008-02-10 16:08:45.625 041 12482.45 -60.25 55161.88 88888.00 2008-02-10 16:08:45.750 041 12482.45 -60.25 55161.88 88888.00 2008-02-10 16:08:45.875 041 12482.40 -60.23 55161.88 88888.00 2008-02-10 16:08:46.000 041 12482.33 -60.30 55161.80 88888.00 2008-02-10 16:08:46.125 041 12482.23 -60.35 55161.75 88888.00 2008-02-10 16:08:46.250 041 12482.17 -60.30 55161.78 88888.00 2008-02-10 16:08:46.375 041 12482.17 -60.25 55161.72 88888.00 2008-02-10 16:08:46.500 041 12482.08 -60.27 55161.70 88888.00 2008-02-10 16:08:46.625 041 12482.05 -60.27 55161.70 88888.00 2008-02-10 16:08:46.750 041 12482.05 -60.25 55161.68 88888.00 2008-02-10 16:08:46.875 041 12481.98 -60.33 55161.62 88888.00 2008-02-10 16:08:47.000 041 12481.83 -60.35 55161.60 88888.00 2008-02-10 16:08:47.125 041 12481.73 -60.33 55161.62 88888.00 2008-02-10 16:08:47.250 041 12481.67 -60.30 55161.60 88888.00 2008-02-10 16:08:47.375 041 12481.65 -60.30 55161.57 88888.00 2008-02-10 16:08:47.500 041 12481.60 -60.27 55161.57 88888.00 2008-02-10 16:08:47.625 041 12481.60 -60.23 55161.57 88888.00 2008-02-10 16:08:47.750 041 12481.52 -60.20 55161.55 88888.00 2008-02-10 16:08:47.875 041 12481.33 -60.27 55161.50 88888.00 2008-02-10 16:08:48.000 041 12481.23 -60.30 55161.53 88888.00 2008-02-10 16:08:48.125 041 12481.12 -60.25 55161.53 88888.00 2008-02-10 16:08:48.250 041 12481.05 -60.23 55161.53 88888.00 2008-02-10 16:08:48.375 041 12480.95 -60.25 55161.50 88888.00 2008-02-10 16:08:48.500 041 12480.85 -60.25 55161.45 88888.00 2008-02-10 16:08:48.625 041 12480.75 -60.27 55161.43 88888.00 2008-02-10 16:08:48.750 041 12480.62 -60.27 55161.38 88888.00 2008-02-10 16:08:48.875 041 12480.55 -60.27 55161.38 88888.00 2008-02-10 16:08:49.000 041 12480.45 -60.27 55161.38 88888.00 2008-02-10 16:08:49.125 041 12480.38 -60.23 55161.35 88888.00 2008-02-10 16:08:49.250 041 12480.27 -60.25 55161.32 88888.00 2008-02-10 16:08:49.375 041 12480.20 -60.27 55161.30 88888.00 2008-02-10 16:08:49.500 041 12480.15 -60.27 55161.25 88888.00 2008-02-10 16:08:49.625 041 12480.08 -60.25 55161.25 88888.00 2008-02-10 16:08:49.750 041 12479.90 -60.27 55161.22 88888.00 2008-02-10 16:08:49.875 041 12479.77 -60.35 55161.18 88888.00 2008-02-10 16:08:50.000 041 12479.73 -60.40 55161.18 88888.00 2008-02-10 16:08:50.125 041 12479.65 -60.38 55161.15 88888.00 2008-02-10 16:08:50.250 041 12479.50 -60.45 55161.12 88888.00 2008-02-10 16:08:50.375 041 12479.40 -60.50 55161.10 88888.00 2008-02-10 16:08:50.500 041 12479.27 -60.48 55161.10 88888.00 2008-02-10 16:08:50.625 041 12479.20 -60.50 55161.07 88888.00 2008-02-10 16:08:50.750 041 12479.17 -60.55 55161.10 88888.00 2008-02-10 16:08:50.875 041 12479.10 -60.55 55161.10 88888.00 2008-02-10 16:08:51.000 041 12478.98 -60.60 55161.07 88888.00 2008-02-10 16:08:51.125 041 12478.85 -60.65 55161.07 88888.00 2008-02-10 16:08:51.250 041 12478.73 -60.73 55161.05 88888.00 2008-02-10 16:08:51.375 041 12478.70 -60.73 55161.00 88888.00 2008-02-10 16:08:51.500 041 12478.70 -60.73 55161.00 88888.00 2008-02-10 16:08:51.625 041 12478.58 -60.77 55160.90 88888.00 2008-02-10 16:08:51.750 041 12478.45 -60.85 55160.88 88888.00 2008-02-10 16:08:51.875 041 12478.35 -60.85 55160.85 88888.00 2008-02-10 16:08:52.000 041 12478.25 -60.85 55160.85 88888.00 2008-02-10 16:08:52.125 041 12478.25 -60.90 55160.82 88888.00 2008-02-10 16:08:52.250 041 12478.23 -60.98 55160.80 88888.00 2008-02-10 16:08:52.375 041 12478.20 -60.98 55160.78 88888.00 2008-02-10 16:08:52.500 041 12478.10 -60.95 55160.78 88888.00 2008-02-10 16:08:52.625 041 12478.00 -60.90 55160.78 88888.00 2008-02-10 16:08:52.750 041 12478.00 -60.85 55160.75 88888.00 2008-02-10 16:08:52.875 041 12477.83 -60.88 55160.72 88888.00 2008-02-10 16:08:53.000 041 12477.73 -60.90 55160.68 88888.00 2008-02-10 16:08:53.125 041 12477.73 -60.85 55160.65 88888.00 2008-02-10 16:08:53.250 041 12477.73 -60.85 55160.60 88888.00 2008-02-10 16:08:53.375 041 12477.75 -60.83 55160.57 88888.00 2008-02-10 16:08:53.500 041 12477.73 -60.80 55160.53 88888.00 2008-02-10 16:08:53.625 041 12477.58 -60.80 55160.47 88888.00 2008-02-10 16:08:53.750 041 12477.45 -60.83 55160.43 88888.00 2008-02-10 16:08:53.875 041 12477.35 -60.75 55160.40 88888.00 2008-02-10 16:08:54.000 041 12477.27 -60.73 55160.35 88888.00 2008-02-10 16:08:54.125 041 12477.25 -60.67 55160.32 88888.00 2008-02-10 16:08:54.250 041 12477.25 -60.60 55160.28 88888.00 2008-02-10 16:08:54.375 041 12477.20 -60.52 55160.28 88888.00 2008-02-10 16:08:54.500 041 12477.20 -60.40 55160.25 88888.00 2008-02-10 16:08:54.625 041 12477.15 -60.40 55160.20 88888.00 2008-02-10 16:08:54.750 041 12477.10 -60.38 55160.18 88888.00 2008-02-10 16:08:54.875 041 12477.02 -60.35 55160.12 88888.00 2008-02-10 16:08:55.000 041 12476.95 -60.35 55160.05 88888.00 2008-02-10 16:08:55.125 041 12477.00 -60.35 55160.07 88888.00 2008-02-10 16:08:55.250 041 12477.00 -60.38 55160.00 88888.00 2008-02-10 16:08:55.375 041 12476.98 -60.33 55160.00 88888.00 2008-02-10 16:08:55.500 041 12476.98 -60.30 55159.95 88888.00 2008-02-10 16:08:55.625 041 12476.98 -60.30 55159.93 88888.00 2008-02-10 16:08:55.750 041 12476.98 -60.25 55159.88 88888.00 2008-02-10 16:08:55.875 041 12476.98 -60.23 55159.80 88888.00 2008-02-10 16:08:56.000 041 12476.95 -60.17 55159.75 88888.00 2008-02-10 16:08:56.125 041 12476.92 -60.12 55159.72 88888.00 2008-02-10 16:08:56.250 041 12476.88 -60.05 55159.68 88888.00 2008-02-10 16:08:56.375 041 12476.90 -59.98 55159.62 88888.00 2008-02-10 16:08:56.500 041 12476.88 -59.90 55159.62 88888.00 2008-02-10 16:08:56.625 041 12476.95 -59.75 55159.60 88888.00 2008-02-10 16:08:56.750 041 12476.88 -59.75 55159.55 88888.00 2008-02-10 16:08:56.875 041 12476.75 -59.67 55159.47 88888.00 2008-02-10 16:08:57.000 041 12476.70 -59.60 55159.40 88888.00 2008-02-10 16:08:57.125 041 12476.73 -59.45 55159.40 88888.00 2008-02-10 16:08:57.250 041 12476.70 -59.38 55159.35 88888.00 2008-02-10 16:08:57.375 041 12476.80 -59.25 55159.32 88888.00 2008-02-10 16:08:57.500 041 12476.85 -59.15 55159.25 88888.00 2008-02-10 16:08:57.625 041 12476.90 -59.00 55159.22 88888.00 2008-02-10 16:08:57.750 041 12476.85 -58.92 55159.18 88888.00 2008-02-10 16:08:57.875 041 12476.90 -58.88 55159.12 88888.00 2008-02-10 16:08:58.000 041 12476.98 -58.77 55159.07 88888.00 2008-02-10 16:08:58.125 041 12477.08 -58.65 55159.05 88888.00 2008-02-10 16:08:58.250 041 12477.15 -58.55 55159.03 88888.00 2008-02-10 16:08:58.375 041 12477.12 -58.50 55158.97 88888.00 2008-02-10 16:08:58.500 041 12477.17 -58.42 55158.90 88888.00 2008-02-10 16:08:58.625 041 12477.38 -58.40 55158.82 88888.00 2008-02-10 16:08:58.750 041 12477.52 -58.35 55158.78 88888.00 2008-02-10 16:08:58.875 041 12477.62 -58.33 55158.70 88888.00 2008-02-10 16:08:59.000 041 12477.73 -58.30 55158.65 88888.00 2008-02-10 16:08:59.125 041 12477.80 -58.35 55158.60 88888.00 2008-02-10 16:08:59.250 041 12477.88 -58.25 55158.53 88888.00 2008-02-10 16:08:59.375 041 12478.05 -58.15 55158.53 88888.00 2008-02-10 16:08:59.500 041 12478.27 -58.02 55158.47 88888.00 2008-02-10 16:08:59.625 041 12478.48 -57.95 55158.43 88888.00 2008-02-10 16:08:59.750 041 12478.60 -57.92 55158.35 88888.00 2008-02-10 16:08:59.875 041 12478.73 -57.85 55158.30 88888.00 2008-02-10 16:09:00.000 041 12478.88 -57.83 55158.20 88888.00 2008-02-10 16:09:00.125 041 12479.05 -57.75 55158.15 88888.00 2008-02-10 16:09:00.250 041 12479.15 -57.67 55158.07 88888.00 2008-02-10 16:09:00.375 041 12479.35 -57.62 55158.03 88888.00 2008-02-10 16:09:00.500 041 12479.48 -57.58 55157.95 88888.00 2008-02-10 16:09:00.625 041 12479.62 -57.50 55157.85 88888.00 2008-02-10 16:09:00.750 041 12479.75 -57.42 55157.78 88888.00 2008-02-10 16:09:00.875 041 12479.90 -57.35 55157.72 88888.00 2008-02-10 16:09:01.000 041 12479.95 -57.27 55157.65 88888.00 2008-02-10 16:09:01.125 041 12480.08 -57.12 55157.60 88888.00 2008-02-10 16:09:01.250 041 12480.17 -57.08 55157.55 88888.00 2008-02-10 16:09:01.375 041 12480.20 -57.05 55157.47 88888.00 2008-02-10 16:09:01.500 041 12480.23 -56.98 55157.43 88888.00 2008-02-10 16:09:01.625 041 12480.35 -56.85 55157.38 88888.00 2008-02-10 16:09:01.750 041 12480.45 -56.77 55157.30 88888.00 2008-02-10 16:09:01.875 041 12480.55 -56.77 55157.22 88888.00 2008-02-10 16:09:02.000 041 12480.60 -56.70 55157.15 88888.00 2008-02-10 16:09:02.125 041 12480.70 -56.62 55157.07 88888.00 2008-02-10 16:09:02.250 041 12480.83 -56.60 55157.05 88888.00 2008-02-10 16:09:02.375 041 12480.88 -56.50 55157.03 88888.00 2008-02-10 16:09:02.500 041 12480.85 -56.48 55156.93 88888.00 2008-02-10 16:09:02.625 041 12480.92 -56.48 55156.85 88888.00 2008-02-10 16:09:02.750 041 12481.10 -56.48 55156.80 88888.00 2008-02-10 16:09:02.875 041 12481.17 -56.42 55156.72 88888.00 2008-02-10 16:09:03.000 041 12481.20 -56.45 55156.68 88888.00 2008-02-10 16:09:03.125 041 12481.23 -56.45 55156.62 88888.00 2008-02-10 16:09:03.250 041 12481.27 -56.45 55156.55 88888.00 2008-02-10 16:09:03.375 041 12481.27 -56.38 55156.47 88888.00 2008-02-10 16:09:03.500 041 12481.38 -56.33 55156.45 88888.00 2008-02-10 16:09:03.625 041 12481.45 -56.33 55156.40 88888.00 2008-02-10 16:09:03.750 041 12481.42 -56.35 55156.32 88888.00 2008-02-10 16:09:03.875 041 12481.45 -56.38 55156.28 88888.00 2008-02-10 16:09:04.000 041 12481.45 -56.33 55156.20 88888.00 2008-02-10 16:09:04.125 041 12481.45 -56.27 55156.12 88888.00 2008-02-10 16:09:04.250 041 12481.48 -56.30 55156.05 88888.00 2008-02-10 16:09:04.375 041 12481.58 -56.23 55156.03 88888.00 2008-02-10 16:09:04.500 041 12481.60 -56.17 55156.00 88888.00 2008-02-10 16:09:04.625 041 12481.65 -56.17 55155.93 88888.00 2008-02-10 16:09:04.750 041 12481.80 -56.12 55155.88 88888.00 2008-02-10 16:09:04.875 041 12481.80 -56.08 55155.85 88888.00 2008-02-10 16:09:05.000 041 12481.75 -56.10 55155.75 88888.00 2008-02-10 16:09:05.125 041 12481.67 -56.02 55155.70 88888.00 2008-02-10 16:09:05.250 041 12481.70 -55.98 55155.70 88888.00 2008-02-10 16:09:05.375 041 12481.73 -55.90 55155.68 88888.00 2008-02-10 16:09:05.500 041 12481.70 -55.92 55155.57 88888.00 2008-02-10 16:09:05.625 041 12481.65 -55.98 55155.53 88888.00 2008-02-10 16:09:05.750 041 12481.60 -56.00 55155.50 88888.00 2008-02-10 16:09:05.875 041 12481.60 -56.02 55155.47 88888.00 2008-02-10 16:09:06.000 041 12481.60 -56.08 55155.40 88888.00 2008-02-10 16:09:06.125 041 12481.65 -56.20 55155.38 88888.00 2008-02-10 16:09:06.250 041 12481.67 -56.33 55155.32 88888.00 2008-02-10 16:09:06.375 041 12481.73 -56.38 55155.30 88888.00 2008-02-10 16:09:06.500 041 12481.73 -56.50 55155.22 88888.00 2008-02-10 16:09:06.625 041 12481.65 -56.67 55155.20 88888.00 2008-02-10 16:09:06.750 041 12481.73 -56.73 55155.22 88888.00 2008-02-10 16:09:06.875 041 12481.80 -56.77 55155.20 88888.00 2008-02-10 16:09:07.000 041 12481.77 -56.90 55155.18 88888.00 2008-02-10 16:09:07.125 041 12481.77 -57.02 55155.18 88888.00 2008-02-10 16:09:07.250 041 12481.77 -57.20 55155.10 88888.00 2008-02-10 16:09:07.375 041 12481.88 -57.23 55155.10 88888.00 2008-02-10 16:09:07.500 041 12481.98 -57.25 55155.07 88888.00 2008-02-10 16:09:07.625 041 12482.00 -57.30 55155.07 88888.00 2008-02-10 16:09:07.750 041 12481.88 -57.40 55155.05 88888.00 2008-02-10 16:09:07.875 041 12481.83 -57.50 55155.05 88888.00 2008-02-10 16:09:08.000 041 12481.77 -57.55 55155.00 88888.00 2008-02-10 16:09:08.125 041 12481.77 -57.65 55155.00 88888.00 2008-02-10 16:09:08.250 041 12481.70 -57.83 55154.95 88888.00 2008-02-10 16:09:08.375 041 12481.73 -57.88 55154.93 88888.00 2008-02-10 16:09:08.500 041 12481.75 -57.92 55154.90 88888.00 2008-02-10 16:09:08.625 041 12481.77 -57.98 55154.93 88888.00 2008-02-10 16:09:08.750 041 12481.83 -58.05 55154.88 88888.00 2008-02-10 16:09:08.875 041 12481.83 -58.08 55154.90 88888.00 2008-02-10 16:09:09.000 041 12481.80 -58.12 55154.85 88888.00 2008-02-10 16:09:09.125 041 12481.75 -58.23 55154.85 88888.00 2008-02-10 16:09:09.250 041 12481.73 -58.27 55154.82 88888.00 2008-02-10 16:09:09.375 041 12481.75 -58.38 55154.75 88888.00 2008-02-10 16:09:09.500 041 12481.77 -58.42 55154.75 88888.00 2008-02-10 16:09:09.625 041 12481.80 -58.45 55154.72 88888.00 2008-02-10 16:09:09.750 041 12481.83 -58.58 55154.68 88888.00 2008-02-10 16:09:09.875 041 12481.88 -58.62 55154.65 88888.00 2008-02-10 16:09:10.000 041 12481.95 -58.60 55154.60 88888.00 2008-02-10 16:09:10.125 041 12482.08 -58.60 55154.62 88888.00 2008-02-10 16:09:10.250 041 12482.10 -58.62 55154.60 88888.00 2008-02-10 16:09:10.375 041 12482.12 -58.58 55154.57 88888.00 2008-02-10 16:09:10.500 041 12482.12 -58.58 55154.55 88888.00 2008-02-10 16:09:10.625 041 12482.10 -58.67 55154.50 88888.00 2008-02-10 16:09:10.750 041 12482.15 -58.67 55154.47 88888.00 2008-02-10 16:09:10.875 041 12482.20 -58.62 55154.45 88888.00 2008-02-10 16:09:11.000 041 12482.20 -58.62 55154.40 88888.00 2008-02-10 16:09:11.125 041 12482.17 -58.67 55154.38 88888.00 2008-02-10 16:09:11.250 041 12482.20 -58.70 55154.35 88888.00 2008-02-10 16:09:11.375 041 12482.27 -58.67 55154.32 88888.00 2008-02-10 16:09:11.500 041 12482.27 -58.65 55154.30 88888.00 2008-02-10 16:09:11.625 041 12482.27 -58.62 55154.28 88888.00 2008-02-10 16:09:11.750 041 12482.35 -58.48 55154.32 88888.00 2008-02-10 16:09:11.875 041 12482.38 -58.42 55154.32 88888.00 2008-02-10 16:09:12.000 041 12482.45 -58.40 55154.30 88888.00 2008-02-10 16:09:12.125 041 12482.55 -58.35 55154.25 88888.00 2008-02-10 16:09:12.250 041 12482.55 -58.27 55154.18 88888.00 2008-02-10 16:09:12.375 041 12482.50 -58.17 55154.15 88888.00 2008-02-10 16:09:12.500 041 12482.48 -58.12 55154.15 88888.00 2008-02-10 16:09:12.625 041 12482.60 -58.00 55154.15 88888.00 2008-02-10 16:09:12.750 041 12482.62 -57.88 55154.15 88888.00 2008-02-10 16:09:12.875 041 12482.65 -57.77 55154.12 88888.00 2008-02-10 16:09:13.000 041 12482.70 -57.70 55154.03 88888.00 2008-02-10 16:09:13.125 041 12482.73 -57.60 55154.03 88888.00 2008-02-10 16:09:13.250 041 12482.73 -57.40 55153.97 88888.00 2008-02-10 16:09:13.375 041 12482.70 -57.30 55153.93 88888.00 2008-02-10 16:09:13.500 041 12482.60 -57.20 55153.88 88888.00 2008-02-10 16:09:13.625 041 12482.58 -57.00 55153.88 88888.00 2008-02-10 16:09:13.750 041 12482.60 -56.85 55153.82 88888.00 2008-02-10 16:09:13.875 041 12482.58 -56.70 55153.80 88888.00 2008-02-10 16:09:14.000 041 12482.55 -56.52 55153.78 88888.00 2008-02-10 16:09:14.125 041 12482.55 -56.40 55153.72 88888.00 2008-02-10 16:09:14.250 041 12482.50 -56.20 55153.68 88888.00 2008-02-10 16:09:14.375 041 12482.60 -55.98 55153.68 88888.00 2008-02-10 16:09:14.500 041 12482.73 -55.83 55153.62 88888.00 2008-02-10 16:09:14.625 041 12482.70 -55.73 55153.60 88888.00 2008-02-10 16:09:14.750 041 12482.67 -55.62 55153.55 88888.00 2008-02-10 16:09:14.875 041 12482.65 -55.48 55153.50 88888.00 2008-02-10 16:09:15.000 041 12482.70 -55.38 55153.43 88888.00 2008-02-10 16:09:15.125 041 12482.75 -55.23 55153.43 88888.00 2008-02-10 16:09:15.250 041 12482.75 -55.05 55153.43 88888.00 2008-02-10 16:09:15.375 041 12482.77 -54.98 55153.38 88888.00 2008-02-10 16:09:15.500 041 12482.70 -54.92 55153.32 88888.00 2008-02-10 16:09:15.625 041 12482.70 -54.83 55153.30 88888.00 2008-02-10 16:09:15.750 041 12482.70 -54.70 55153.25 88888.00 2008-02-10 16:09:15.875 041 12482.70 -54.60 55153.22 88888.00 2008-02-10 16:09:16.000 041 12482.73 -54.48 55153.22 88888.00 2008-02-10 16:09:16.125 041 12482.73 -54.42 55153.15 88888.00 2008-02-10 16:09:16.250 041 12482.73 -54.35 55153.12 88888.00 2008-02-10 16:09:16.375 041 12482.77 -54.23 55153.10 88888.00 2008-02-10 16:09:16.500 041 12482.77 -54.15 55153.10 88888.00 2008-02-10 16:09:16.625 041 12482.88 -54.00 55153.10 88888.00 2008-02-10 16:09:16.750 041 12482.95 -53.98 55153.07 88888.00 2008-02-10 16:09:16.875 041 12482.85 -53.95 55153.05 88888.00 2008-02-10 16:09:17.000 041 12482.77 -53.88 55153.03 88888.00 2008-02-10 16:09:17.125 041 12482.85 -53.77 55153.00 88888.00 2008-02-10 16:09:17.250 041 12482.88 -53.70 55152.95 88888.00 2008-02-10 16:09:17.375 041 12482.90 -53.67 55152.93 88888.00 2008-02-10 16:09:17.500 041 12482.88 -53.60 55152.90 88888.00 2008-02-10 16:09:17.625 041 12482.85 -53.58 55152.93 88888.00 2008-02-10 16:09:17.750 041 12482.88 -53.52 55152.90 88888.00 2008-02-10 16:09:17.875 041 12482.77 -53.50 55152.88 88888.00 2008-02-10 16:09:18.000 041 12482.75 -53.42 55152.88 88888.00 2008-02-10 16:09:18.125 041 12482.88 -53.27 55152.90 88888.00 2008-02-10 16:09:18.250 041 12482.95 -53.23 55152.93 88888.00 2008-02-10 16:09:18.375 041 12482.92 -53.25 55152.88 88888.00 2008-02-10 16:09:18.500 041 12482.90 -53.25 55152.82 88888.00 2008-02-10 16:09:18.625 041 12482.95 -53.25 55152.80 88888.00 2008-02-10 16:09:18.750 041 12482.95 -53.20 55152.80 88888.00 2008-02-10 16:09:18.875 041 12483.05 -53.12 55152.78 88888.00 2008-02-10 16:09:19.000 041 12483.23 -52.98 55152.78 88888.00 2008-02-10 16:09:19.125 041 12483.25 -52.98 55152.75 88888.00 2008-02-10 16:09:19.250 041 12483.20 -52.95 55152.72 88888.00 2008-02-10 16:09:19.375 041 12483.33 -52.85 55152.70 88888.00 2008-02-10 16:09:19.500 041 12483.40 -52.77 55152.72 88888.00 2008-02-10 16:09:19.625 041 12483.38 -52.65 55152.72 88888.00 2008-02-10 16:09:19.750 041 12483.38 -52.52 55152.72 88888.00 2008-02-10 16:09:19.875 041 12483.50 -52.38 55152.70 88888.00 2008-02-10 16:09:20.000 041 12483.52 -52.23 55152.70 88888.00 2008-02-10 16:09:20.125 041 12483.52 -52.17 55152.65 88888.00 2008-02-10 16:09:20.250 041 12483.58 -52.10 55152.65 88888.00 2008-02-10 16:09:20.375 041 12483.70 -52.00 55152.62 88888.00 2008-02-10 16:09:20.500 041 12483.70 -52.00 55152.57 88888.00 2008-02-10 16:09:20.625 041 12483.83 -51.92 55152.53 88888.00 2008-02-10 16:09:20.750 041 12484.02 -51.90 55152.53 88888.00 2008-02-10 16:09:20.875 041 12484.10 -51.88 55152.50 88888.00 2008-02-10 16:09:21.000 041 12484.23 -51.80 55152.47 88888.00 2008-02-10 16:09:21.125 041 12484.48 -51.73 55152.50 88888.00 2008-02-10 16:09:21.250 041 12484.62 -51.65 55152.53 88888.00 2008-02-10 16:09:21.375 041 12484.70 -51.52 55152.47 88888.00 2008-02-10 16:09:21.500 041 12484.75 -51.48 55152.45 88888.00 2008-02-10 16:09:21.625 041 12484.88 -51.38 55152.40 88888.00 2008-02-10 16:09:21.750 041 12484.98 -51.35 55152.38 88888.00 2008-02-10 16:09:21.875 041 12485.00 -51.35 55152.32 88888.00 2008-02-10 16:09:22.000 041 12485.08 -51.27 55152.32 88888.00 2008-02-10 16:09:22.125 041 12485.23 -51.15 55152.35 88888.00 2008-02-10 16:09:22.250 041 12485.30 -51.02 55152.35 88888.00 2008-02-10 16:09:22.375 041 12485.33 -51.02 55152.30 88888.00 2008-02-10 16:09:22.500 041 12485.40 -50.98 55152.25 88888.00 2008-02-10 16:09:22.625 041 12485.45 -50.90 55152.25 88888.00 2008-02-10 16:09:22.750 041 12485.48 -50.80 55152.28 88888.00 2008-02-10 16:09:22.875 041 12485.62 -50.70 55152.25 88888.00 2008-02-10 16:09:23.000 041 12485.67 -50.67 55152.20 88888.00 2008-02-10 16:09:23.125 041 12485.70 -50.62 55152.22 88888.00 2008-02-10 16:09:23.250 041 12485.77 -50.52 55152.22 88888.00 2008-02-10 16:09:23.375 041 12485.90 -50.45 55152.20 88888.00 2008-02-10 16:09:23.500 041 12485.95 -50.40 55152.20 88888.00 2008-02-10 16:09:23.625 041 12486.00 -50.40 55152.18 88888.00 2008-02-10 16:09:23.750 041 12486.05 -50.38 55152.15 88888.00 2008-02-10 16:09:23.875 041 12486.12 -50.35 55152.10 88888.00 2008-02-10 16:09:24.000 041 12486.15 -50.30 55152.10 88888.00 2008-02-10 16:09:24.125 041 12486.20 -50.30 55152.07 88888.00 2008-02-10 16:09:24.250 041 12486.27 -50.25 55152.07 88888.00 2008-02-10 16:09:24.375 041 12486.45 -50.15 55152.10 88888.00 2008-02-10 16:09:24.500 041 12486.58 -50.08 55152.07 88888.00 2008-02-10 16:09:24.625 041 12486.65 -50.02 55152.07 88888.00 2008-02-10 16:09:24.750 041 12486.70 -50.02 55152.05 88888.00 2008-02-10 16:09:24.875 041 12486.80 -50.02 55152.03 88888.00 2008-02-10 16:09:25.000 041 12486.90 -49.95 55152.03 88888.00 2008-02-10 16:09:25.125 041 12486.95 -49.85 55152.03 88888.00 2008-02-10 16:09:25.250 041 12487.05 -49.85 55151.97 88888.00 2008-02-10 16:09:25.375 041 12487.17 -49.85 55152.00 88888.00 2008-02-10 16:09:25.500 041 12487.23 -49.88 55151.95 88888.00 2008-02-10 16:09:25.625 041 12487.15 -49.90 55151.93 88888.00 2008-02-10 16:09:25.750 041 12487.17 -49.83 55151.93 88888.00 2008-02-10 16:09:25.875 041 12487.30 -49.70 55151.97 88888.00 2008-02-10 16:09:26.000 041 12487.38 -49.67 55151.95 88888.00 2008-02-10 16:09:26.125 041 12487.38 -49.73 55151.93 88888.00 2008-02-10 16:09:26.250 041 12487.35 -49.75 55151.90 88888.00 2008-02-10 16:09:26.375 041 12487.45 -49.73 55151.93 88888.00 2008-02-10 16:09:26.500 041 12487.52 -49.67 55151.90 88888.00 2008-02-10 16:09:26.625 041 12487.65 -49.67 55151.93 88888.00 2008-02-10 16:09:26.750 041 12487.65 -49.70 55151.93 88888.00 2008-02-10 16:09:26.875 041 12487.60 -49.70 55151.90 88888.00 2008-02-10 16:09:27.000 041 12487.62 -49.70 55151.90 88888.00 2008-02-10 16:09:27.125 041 12487.73 -49.70 55151.95 88888.00 2008-02-10 16:09:27.250 041 12487.73 -49.73 55151.95 88888.00 2008-02-10 16:09:27.375 041 12487.80 -49.70 55151.95 88888.00 2008-02-10 16:09:27.500 041 12487.75 -49.75 55151.93 88888.00 2008-02-10 16:09:27.625 041 12487.70 -49.80 55151.95 88888.00 2008-02-10 16:09:27.750 041 12487.67 -49.75 55151.95 88888.00 2008-02-10 16:09:27.875 041 12487.67 -49.73 55151.95 88888.00 2008-02-10 16:09:28.000 041 12487.65 -49.70 55151.97 88888.00 2008-02-10 16:09:28.125 041 12487.55 -49.75 55152.00 88888.00 2008-02-10 16:09:28.250 041 12487.48 -49.73 55152.00 88888.00 2008-02-10 16:09:28.375 041 12487.48 -49.70 55151.95 88888.00 2008-02-10 16:09:28.500 041 12487.50 -49.73 55151.97 88888.00 2008-02-10 16:09:28.625 041 12487.52 -49.67 55152.00 88888.00 2008-02-10 16:09:28.750 041 12487.55 -49.73 55151.97 88888.00 2008-02-10 16:09:28.875 041 12487.52 -49.75 55151.97 88888.00 2008-02-10 16:09:29.000 041 12487.48 -49.73 55152.00 88888.00 2008-02-10 16:09:29.125 041 12487.42 -49.77 55152.03 88888.00 2008-02-10 16:09:29.250 041 12487.40 -49.77 55152.05 88888.00 2008-02-10 16:09:29.375 041 12487.42 -49.73 55152.05 88888.00 2008-02-10 16:09:29.500 041 12487.45 -49.65 55152.07 88888.00 2008-02-10 16:09:29.625 041 12487.42 -49.62 55152.05 88888.00 2008-02-10 16:09:29.750 041 12487.42 -49.60 55152.05 88888.00 2008-02-10 16:09:29.875 041 12487.45 -49.60 55152.05 88888.00 2008-02-10 16:09:30.000 041 12487.42 -49.58 55152.07 88888.00 2008-02-10 16:09:30.125 041 12487.40 -49.55 55152.07 88888.00 2008-02-10 16:09:30.250 041 12487.42 -49.52 55152.10 88888.00 2008-02-10 16:09:30.375 041 12487.55 -49.50 55152.12 88888.00 2008-02-10 16:09:30.500 041 12487.52 -49.52 55152.12 88888.00 2008-02-10 16:09:30.625 041 12487.50 -49.55 55152.12 88888.00 2008-02-10 16:09:30.750 041 12487.52 -49.55 55152.12 88888.00 2008-02-10 16:09:30.875 041 12487.55 -49.52 55152.15 88888.00 2008-02-10 16:09:31.000 041 12487.50 -49.50 55152.15 88888.00 2008-02-10 16:09:31.125 041 12487.40 -49.52 55152.18 88888.00 2008-02-10 16:09:31.250 041 12487.38 -49.58 55152.18 88888.00 2008-02-10 16:09:31.375 041 12487.35 -49.55 55152.20 88888.00 2008-02-10 16:09:31.500 041 12487.33 -49.52 55152.22 88888.00 2008-02-10 16:09:31.625 041 12487.30 -49.55 55152.20 88888.00 2008-02-10 16:09:31.750 041 12487.25 -49.55 55152.20 88888.00 2008-02-10 16:09:31.875 041 12487.20 -49.48 55152.28 88888.00 2008-02-10 16:09:32.000 041 12487.15 -49.42 55152.30 88888.00 2008-02-10 16:09:32.125 041 12487.08 -49.42 55152.35 88888.00 2008-02-10 16:09:32.250 041 12487.08 -49.38 55152.32 88888.00 2008-02-10 16:09:32.375 041 12487.02 -49.40 55152.32 88888.00 2008-02-10 16:09:32.500 041 12486.85 -49.42 55152.32 88888.00 2008-02-10 16:09:32.625 041 12486.77 -49.30 55152.40 88888.00 2008-02-10 16:09:32.750 041 12486.77 -49.17 55152.47 88888.00 2008-02-10 16:09:32.875 041 12486.65 -49.15 55152.47 88888.00 2008-02-10 16:09:33.000 041 12486.58 -49.15 55152.47 88888.00 2008-02-10 16:09:33.125 041 12486.50 -49.10 55152.53 88888.00 2008-02-10 16:09:33.250 041 12486.25 -49.12 55152.57 88888.00 2008-02-10 16:09:33.375 041 12486.17 -49.05 55152.55 88888.00 2008-02-10 16:09:33.500 041 12486.05 -49.02 55152.62 88888.00 2008-02-10 16:09:33.625 041 12485.98 -49.05 55152.65 88888.00 2008-02-10 16:09:33.750 041 12485.88 -49.05 55152.70 88888.00 2008-02-10 16:09:33.875 041 12485.88 -48.98 55152.70 88888.00 2008-02-10 16:09:34.000 041 12485.80 -49.02 55152.72 88888.00 2008-02-10 16:09:34.125 041 12485.60 -49.15 55152.75 88888.00 2008-02-10 16:09:34.250 041 12485.58 -49.23 55152.78 88888.00 2008-02-10 16:09:34.375 041 12485.60 -49.25 55152.82 88888.00 2008-02-10 16:09:34.500 041 12485.60 -49.23 55152.85 88888.00 2008-02-10 16:09:34.625 041 12485.55 -49.20 55152.90 88888.00 2008-02-10 16:09:34.750 041 12485.45 -49.33 55152.90 88888.00 2008-02-10 16:09:34.875 041 12485.38 -49.38 55152.90 88888.00 2008-02-10 16:09:35.000 041 12485.40 -49.40 55152.95 88888.00 2008-02-10 16:09:35.125 041 12485.45 -49.45 55153.00 88888.00 2008-02-10 16:09:35.250 041 12485.40 -49.50 55153.07 88888.00 2008-02-10 16:09:35.375 041 12485.38 -49.45 55153.07 88888.00 2008-02-10 16:09:35.500 041 12485.27 -49.50 55153.05 88888.00 2008-02-10 16:09:35.625 041 12485.25 -49.58 55153.10 88888.00 2008-02-10 16:09:35.750 041 12485.23 -49.62 55153.10 88888.00 2008-02-10 16:09:35.875 041 12485.25 -49.62 55153.15 88888.00 2008-02-10 16:09:36.000 041 12485.27 -49.62 55153.12 88888.00 2008-02-10 16:09:36.125 041 12485.27 -49.67 55153.15 88888.00 2008-02-10 16:09:36.250 041 12485.25 -49.73 55153.15 88888.00 2008-02-10 16:09:36.375 041 12485.35 -49.67 55153.20 88888.00 2008-02-10 16:09:36.500 041 12485.38 -49.62 55153.25 88888.00 2008-02-10 16:09:36.625 041 12485.40 -49.60 55153.25 88888.00 2008-02-10 16:09:36.750 041 12485.40 -49.65 55153.22 88888.00 2008-02-10 16:09:36.875 041 12485.38 -49.65 55153.28 88888.00 2008-02-10 16:09:37.000 041 12485.45 -49.62 55153.25 88888.00 2008-02-10 16:09:37.125 041 12485.45 -49.60 55153.28 88888.00 2008-02-10 16:09:37.250 041 12485.45 -49.58 55153.30 88888.00 2008-02-10 16:09:37.375 041 12485.45 -49.58 55153.25 88888.00 2008-02-10 16:09:37.500 041 12485.42 -49.50 55153.22 88888.00 2008-02-10 16:09:37.625 041 12485.50 -49.45 55153.30 88888.00 2008-02-10 16:09:37.750 041 12485.50 -49.45 55153.32 88888.00 2008-02-10 16:09:37.875 041 12485.48 -49.40 55153.32 88888.00 2008-02-10 16:09:38.000 041 12485.48 -49.35 55153.35 88888.00 2008-02-10 16:09:38.125 041 12485.50 -49.25 55153.38 88888.00 2008-02-10 16:09:38.250 041 12485.55 -49.15 55153.38 88888.00 2008-02-10 16:09:38.375 041 12485.60 -49.10 55153.38 88888.00 2008-02-10 16:09:38.500 041 12485.52 -49.17 55153.35 88888.00 2008-02-10 16:09:38.625 041 12485.50 -49.20 55153.35 88888.00 2008-02-10 16:09:38.750 041 12485.52 -49.10 55153.40 88888.00 2008-02-10 16:09:38.875 041 12485.60 -49.05 55153.43 88888.00 2008-02-10 16:09:39.000 041 12485.60 -49.05 55153.40 88888.00 2008-02-10 16:09:39.125 041 12485.65 -49.02 55153.45 88888.00 2008-02-10 16:09:39.250 041 12485.62 -49.02 55153.43 88888.00 2008-02-10 16:09:39.375 041 12485.62 -49.00 55153.43 88888.00 2008-02-10 16:09:39.500 041 12485.67 -48.92 55153.45 88888.00 2008-02-10 16:09:39.625 041 12485.70 -48.88 55153.50 88888.00 2008-02-10 16:09:39.750 041 12485.73 -48.83 55153.50 88888.00 2008-02-10 16:09:39.875 041 12485.67 -48.85 55153.50 88888.00 2008-02-10 16:09:40.000 041 12485.65 -48.90 55153.53 88888.00 2008-02-10 16:09:40.125 041 12485.62 -48.90 55153.55 88888.00 2008-02-10 16:09:40.250 041 12485.58 -48.85 55153.57 88888.00 2008-02-10 16:09:40.375 041 12485.67 -48.83 55153.57 88888.00 2008-02-10 16:09:40.500 041 12485.73 -48.85 55153.57 88888.00 2008-02-10 16:09:40.625 041 12485.70 -48.88 55153.57 88888.00 2008-02-10 16:09:40.750 041 12485.67 -48.88 55153.60 88888.00 2008-02-10 16:09:40.875 041 12485.67 -48.83 55153.60 88888.00 2008-02-10 16:09:41.000 041 12485.70 -48.80 55153.57 88888.00 2008-02-10 16:09:41.125 041 12485.67 -48.83 55153.60 88888.00 2008-02-10 16:09:41.250 041 12485.62 -48.83 55153.62 88888.00 2008-02-10 16:09:41.375 041 12485.62 -48.80 55153.65 88888.00 2008-02-10 16:09:41.500 041 12485.55 -48.75 55153.68 88888.00 2008-02-10 16:09:41.625 041 12485.58 -48.67 55153.68 88888.00 2008-02-10 16:09:41.750 041 12485.52 -48.60 55153.65 88888.00 2008-02-10 16:09:41.875 041 12485.45 -48.52 55153.65 88888.00 2008-02-10 16:09:42.000 041 12485.38 -48.52 55153.65 88888.00 2008-02-10 16:09:42.125 041 12485.27 -48.42 55153.70 88888.00 2008-02-10 16:09:42.250 041 12485.17 -48.33 55153.78 88888.00 2008-02-10 16:09:42.375 041 12485.15 -48.30 55153.78 88888.00 2008-02-10 16:09:42.500 041 12485.12 -48.33 55153.75 88888.00 2008-02-10 16:09:42.625 041 12485.15 -48.30 55153.78 88888.00 2008-02-10 16:09:42.750 041 12485.08 -48.30 55153.80 88888.00 2008-02-10 16:09:42.875 041 12485.05 -48.27 55153.82 88888.00 2008-02-10 16:09:43.000 041 12485.02 -48.25 55153.85 88888.00 2008-02-10 16:09:43.125 041 12484.92 -48.25 55153.85 88888.00 2008-02-10 16:09:43.250 041 12484.85 -48.25 55153.88 88888.00 2008-02-10 16:09:43.375 041 12484.92 -48.20 55153.93 88888.00 2008-02-10 16:09:43.500 041 12484.85 -48.17 55153.93 88888.00 2008-02-10 16:09:43.625 041 12484.80 -48.15 55153.97 88888.00 2008-02-10 16:09:43.750 041 12484.75 -48.17 55153.93 88888.00 2008-02-10 16:09:43.875 041 12484.67 -48.12 55153.95 88888.00 2008-02-10 16:09:44.000 041 12484.70 -48.12 55154.00 88888.00 2008-02-10 16:09:44.125 041 12484.70 -48.15 55154.00 88888.00 2008-02-10 16:09:44.250 041 12484.70 -48.23 55154.00 88888.00 2008-02-10 16:09:44.375 041 12484.70 -48.23 55154.03 88888.00 2008-02-10 16:09:44.500 041 12484.77 -48.17 55154.10 88888.00 2008-02-10 16:09:44.625 041 12484.77 -48.15 55154.10 88888.00 2008-02-10 16:09:44.750 041 12484.77 -48.17 55154.12 88888.00 2008-02-10 16:09:44.875 041 12484.77 -48.23 55154.07 88888.00 2008-02-10 16:09:45.000 041 12484.73 -48.25 55154.07 88888.00 2008-02-10 16:09:45.125 041 12484.80 -48.27 55154.10 88888.00 2008-02-10 16:09:45.250 041 12484.80 -48.25 55154.15 88888.00 2008-02-10 16:09:45.375 041 12484.80 -48.25 55154.15 88888.00 2008-02-10 16:09:45.500 041 12484.80 -48.27 55154.18 88888.00 2008-02-10 16:09:45.625 041 12484.90 -48.27 55154.20 88888.00 2008-02-10 16:09:45.750 041 12484.92 -48.35 55154.18 88888.00 2008-02-10 16:09:45.875 041 12484.90 -48.40 55154.18 88888.00 2008-02-10 16:09:46.000 041 12484.92 -48.42 55154.20 88888.00 2008-02-10 16:09:46.125 041 12485.00 -48.45 55154.22 88888.00 2008-02-10 16:09:46.250 041 12484.98 -48.42 55154.22 88888.00 2008-02-10 16:09:46.375 041 12485.02 -48.48 55154.18 88888.00 2008-02-10 16:09:46.500 041 12485.02 -48.58 55154.15 88888.00 2008-02-10 16:09:46.625 041 12485.08 -48.60 55154.18 88888.00 2008-02-10 16:09:46.750 041 12485.20 -48.65 55154.18 88888.00 2008-02-10 16:09:46.875 041 12485.33 -48.67 55154.18 88888.00 2008-02-10 16:09:47.000 041 12485.40 -48.67 55154.12 88888.00 2008-02-10 16:09:47.125 041 12485.48 -48.67 55154.18 88888.00 2008-02-10 16:09:47.250 041 12485.58 -48.62 55154.22 88888.00 2008-02-10 16:09:47.375 041 12485.70 -48.65 55154.18 88888.00 2008-02-10 16:09:47.500 041 12485.70 -48.65 55154.20 88888.00 2008-02-10 16:09:47.625 041 12485.77 -48.62 55154.20 88888.00 2008-02-10 16:09:47.750 041 12485.90 -48.60 55154.22 88888.00 2008-02-10 16:09:47.875 041 12486.02 -48.58 55154.22 88888.00 2008-02-10 16:09:48.000 041 12486.05 -48.62 55154.18 88888.00 2008-02-10 16:09:48.125 041 12486.05 -48.62 55154.15 88888.00 2008-02-10 16:09:48.250 041 12486.20 -48.60 55154.18 88888.00 2008-02-10 16:09:48.375 041 12486.33 -48.58 55154.18 88888.00 2008-02-10 16:09:48.500 041 12486.38 -48.58 55154.15 88888.00 2008-02-10 16:09:48.625 041 12486.40 -48.55 55154.12 88888.00 2008-02-10 16:09:48.750 041 12486.50 -48.42 55154.15 88888.00 2008-02-10 16:09:48.875 041 12486.67 -48.35 55154.20 88888.00 2008-02-10 16:09:49.000 041 12486.77 -48.40 55154.20 88888.00 2008-02-10 16:09:49.125 041 12486.85 -48.38 55154.18 88888.00 2008-02-10 16:09:49.250 041 12486.80 -48.35 55154.12 88888.00 2008-02-10 16:09:49.375 041 12486.83 -48.30 55154.15 88888.00 2008-02-10 16:09:49.500 041 12486.90 -48.25 55154.12 88888.00 2008-02-10 16:09:49.625 041 12486.90 -48.27 55154.10 88888.00 2008-02-10 16:09:49.750 041 12487.02 -48.27 55154.10 88888.00 2008-02-10 16:09:49.875 041 12487.17 -48.20 55154.12 88888.00 2008-02-10 16:09:50.000 041 12487.30 -48.10 55154.12 88888.00 2008-02-10 16:09:50.125 041 12487.38 -48.02 55154.12 88888.00 2008-02-10 16:09:50.250 041 12487.38 -48.00 55154.10 88888.00 2008-02-10 16:09:50.375 041 12487.40 -47.92 55154.07 88888.00 2008-02-10 16:09:50.500 041 12487.38 -47.83 55154.12 88888.00 2008-02-10 16:09:50.625 041 12487.48 -47.70 55154.12 88888.00 2008-02-10 16:09:50.750 041 12487.58 -47.60 55154.15 88888.00 2008-02-10 16:09:50.875 041 12487.65 -47.58 55154.15 88888.00 2008-02-10 16:09:51.000 041 12487.77 -47.55 55154.12 88888.00 2008-02-10 16:09:51.125 041 12487.90 -47.48 55154.12 88888.00 2008-02-10 16:09:51.250 041 12487.90 -47.42 55154.10 88888.00 2008-02-10 16:09:51.375 041 12487.88 -47.38 55154.10 88888.00 2008-02-10 16:09:51.500 041 12487.98 -47.35 55154.07 88888.00 2008-02-10 16:09:51.625 041 12488.02 -47.35 55154.05 88888.00 2008-02-10 16:09:51.750 041 12488.10 -47.30 55154.05 88888.00 2008-02-10 16:09:51.875 041 12488.20 -47.23 55154.07 88888.00 2008-02-10 16:09:52.000 041 12488.17 -47.23 55154.00 88888.00 2008-02-10 16:09:52.125 041 12488.23 -47.20 55154.00 88888.00 2008-02-10 16:09:52.250 041 12488.27 -47.15 55154.03 88888.00 2008-02-10 16:09:52.375 041 12488.38 -47.08 55154.00 88888.00 2008-02-10 16:09:52.500 041 12488.35 -47.02 55154.03 88888.00 2008-02-10 16:09:52.625 041 12488.48 -47.05 55154.03 88888.00 2008-02-10 16:09:52.750 041 12488.55 -47.00 55154.05 88888.00 2008-02-10 16:09:52.875 041 12488.60 -46.98 55154.05 88888.00 2008-02-10 16:09:53.000 041 12488.62 -47.02 55153.97 88888.00 2008-02-10 16:09:53.125 041 12488.65 -46.98 55154.00 88888.00 2008-02-10 16:09:53.250 041 12488.65 -47.05 55154.00 88888.00 2008-02-10 16:09:53.375 041 12488.70 -47.05 55153.95 88888.00 2008-02-10 16:09:53.500 041 12488.70 -47.00 55154.03 88888.00 2008-02-10 16:09:53.625 041 12488.77 -46.92 55154.03 88888.00 2008-02-10 16:09:53.750 041 12488.83 -47.00 55154.05 88888.00 2008-02-10 16:09:53.875 041 12488.85 -47.00 55154.00 88888.00 2008-02-10 16:09:54.000 041 12488.90 -47.00 55154.00 88888.00 2008-02-10 16:09:54.125 041 12488.88 -47.02 55154.00 88888.00 2008-02-10 16:09:54.250 041 12488.83 -47.12 55153.97 88888.00 2008-02-10 16:09:54.375 041 12488.85 -47.10 55153.95 88888.00 2008-02-10 16:09:54.500 041 12488.90 -47.08 55153.97 88888.00 2008-02-10 16:09:54.625 041 12488.92 -47.08 55154.00 88888.00 2008-02-10 16:09:54.750 041 12488.90 -47.05 55154.00 88888.00 2008-02-10 16:09:54.875 041 12488.95 -47.08 55154.00 88888.00 2008-02-10 16:09:55.000 041 12489.00 -47.05 55153.97 88888.00 2008-02-10 16:09:55.125 041 12489.10 -47.02 55154.00 88888.00 2008-02-10 16:09:55.250 041 12489.17 -47.02 55154.03 88888.00 2008-02-10 16:09:55.375 041 12489.20 -47.00 55154.00 88888.00 2008-02-10 16:09:55.500 041 12489.25 -47.02 55153.95 88888.00 2008-02-10 16:09:55.625 041 12489.33 -47.00 55153.95 88888.00 2008-02-10 16:09:55.750 041 12489.42 -47.00 55153.93 88888.00 2008-02-10 16:09:55.875 041 12489.52 -47.05 55153.90 88888.00 2008-02-10 16:09:56.000 041 12489.55 -47.00 55153.85 88888.00 2008-02-10 16:09:56.125 041 12489.52 -46.92 55153.90 88888.00 2008-02-10 16:09:56.250 041 12489.62 -46.85 55153.90 88888.00 2008-02-10 16:09:56.375 041 12489.70 -46.77 55153.90 88888.00 2008-02-10 16:09:56.500 041 12489.73 -46.75 55153.90 88888.00 2008-02-10 16:09:56.625 041 12489.77 -46.80 55153.85 88888.00 2008-02-10 16:09:56.750 041 12489.83 -46.77 55153.82 88888.00 2008-02-10 16:09:56.875 041 12489.83 -46.67 55153.82 88888.00 2008-02-10 16:09:57.000 041 12489.95 -46.52 55153.80 88888.00 2008-02-10 16:09:57.125 041 12490.05 -46.42 55153.82 88888.00 2008-02-10 16:09:57.250 041 12490.00 -46.40 55153.82 88888.00 2008-02-10 16:09:57.375 041 12489.92 -46.35 55153.78 88888.00 2008-02-10 16:09:57.500 041 12490.00 -46.27 55153.80 88888.00 2008-02-10 16:09:57.625 041 12490.10 -46.12 55153.82 88888.00 2008-02-10 16:09:57.750 041 12490.15 -46.08 55153.82 88888.00 2008-02-10 16:09:57.875 041 12490.12 -46.02 55153.78 88888.00 2008-02-10 16:09:58.000 041 12490.05 -45.98 55153.78 88888.00 2008-02-10 16:09:58.125 041 12490.05 -45.85 55153.80 88888.00 2008-02-10 16:09:58.250 041 12490.10 -45.80 55153.78 88888.00 2008-02-10 16:09:58.375 041 12490.10 -45.80 55153.72 88888.00 2008-02-10 16:09:58.500 041 12490.12 -45.73 55153.75 88888.00 2008-02-10 16:09:58.625 041 12490.15 -45.73 55153.75 88888.00 2008-02-10 16:09:58.750 041 12490.20 -45.70 55153.75 88888.00 2008-02-10 16:09:58.875 041 12490.27 -45.67 55153.78 88888.00 2008-02-10 16:09:59.000 041 12490.27 -45.67 55153.75 88888.00 2008-02-10 16:09:59.125 041 12490.27 -45.70 55153.75 88888.00 2008-02-10 16:09:59.250 041 12490.30 -45.80 55153.78 88888.00 2008-02-10 16:09:59.375 041 12490.48 -45.77 55153.82 88888.00 2008-02-10 16:09:59.500 041 12490.58 -45.75 55153.80 88888.00 2008-02-10 16:09:59.625 041 12490.55 -45.88 55153.78 88888.00 2008-02-10 16:09:59.750 041 12490.62 -45.92 55153.80 88888.00 2008-02-10 16:09:59.875 041 12490.65 -45.92 55153.80 88888.00 2008-02-10 16:10:00.000 041 12490.70 -45.95 55153.82 88888.00 2008-02-10 16:10:00.125 041 12490.77 -46.00 55153.82 88888.00 2008-02-10 16:10:00.250 041 12490.77 -46.10 55153.82 88888.00 2008-02-10 16:10:00.375 041 12490.90 -46.10 55153.85 88888.00 2008-02-10 16:10:00.500 041 12491.05 -46.12 55153.88 88888.00 2008-02-10 16:10:00.625 041 12491.10 -46.15 55153.85 88888.00 2008-02-10 16:10:00.750 041 12491.10 -46.17 55153.88 88888.00 2008-02-10 16:10:00.875 041 12491.17 -46.20 55153.85 88888.00 2008-02-10 16:10:01.000 041 12491.25 -46.23 55153.85 88888.00 2008-02-10 16:10:01.125 041 12491.45 -46.23 55153.90 88888.00 2008-02-10 16:10:01.250 041 12491.52 -46.35 55153.90 88888.00 2008-02-10 16:10:01.375 041 12491.62 -46.35 55153.85 88888.00 2008-02-10 16:10:01.500 041 12491.73 -46.30 55153.88 88888.00 2008-02-10 16:10:01.625 041 12491.80 -46.33 55153.90 88888.00 2008-02-10 16:10:01.750 041 12491.80 -46.38 55153.90 88888.00 2008-02-10 16:10:01.875 041 12491.92 -46.40 55153.93 88888.00 2008-02-10 16:10:02.000 041 12491.98 -46.42 55153.88 88888.00 2008-02-10 16:10:02.125 041 12492.02 -46.45 55153.88 88888.00 2008-02-10 16:10:02.250 041 12492.02 -46.50 55153.90 88888.00 2008-02-10 16:10:02.375 041 12492.15 -46.48 55153.93 88888.00 2008-02-10 16:10:02.500 041 12492.35 -46.48 55153.93 88888.00 2008-02-10 16:10:02.625 041 12492.52 -46.50 55153.95 88888.00 2008-02-10 16:10:02.750 041 12492.55 -46.62 55153.93 88888.00 2008-02-10 16:10:02.875 041 12492.60 -46.65 55153.93 88888.00 2008-02-10 16:10:03.000 041 12492.75 -46.62 55153.93 88888.00 2008-02-10 16:10:03.125 041 12492.80 -46.65 55153.90 88888.00 2008-02-10 16:10:03.250 041 12492.80 -46.73 55153.93 88888.00 2008-02-10 16:10:03.375 041 12492.90 -46.67 55153.93 88888.00 2008-02-10 16:10:03.500 041 12493.10 -46.67 55153.95 88888.00 2008-02-10 16:10:03.625 041 12493.23 -46.75 55153.95 88888.00 2008-02-10 16:10:03.750 041 12493.23 -46.83 55153.93 88888.00 2008-02-10 16:10:03.875 041 12493.30 -46.83 55153.93 88888.00 2008-02-10 16:10:04.000 041 12493.40 -46.83 55153.93 88888.00 2008-02-10 16:10:04.125 041 12493.45 -46.90 55153.95 88888.00 2008-02-10 16:10:04.250 041 12493.55 -46.98 55154.00 88888.00 2008-02-10 16:10:04.375 041 12493.67 -46.98 55153.97 88888.00 2008-02-10 16:10:04.500 041 12493.75 -46.95 55154.00 88888.00 2008-02-10 16:10:04.625 041 12493.92 -46.98 55154.03 88888.00 2008-02-10 16:10:04.750 041 12493.95 -47.05 55154.00 88888.00 2008-02-10 16:10:04.875 041 12494.00 -47.15 55154.00 88888.00 2008-02-10 16:10:05.000 041 12494.12 -47.17 55154.00 88888.00 2008-02-10 16:10:05.125 041 12494.25 -47.15 55154.00 88888.00 2008-02-10 16:10:05.250 041 12494.35 -47.17 55154.00 88888.00 2008-02-10 16:10:05.375 041 12494.45 -47.20 55154.03 88888.00 2008-02-10 16:10:05.500 041 12494.50 -47.27 55154.03 88888.00 2008-02-10 16:10:05.625 041 12494.60 -47.30 55154.05 88888.00 2008-02-10 16:10:05.750 041 12494.58 -47.33 55154.03 88888.00 2008-02-10 16:10:05.875 041 12494.67 -47.38 55154.03 88888.00 2008-02-10 16:10:06.000 041 12494.75 -47.42 55154.03 88888.00 2008-02-10 16:10:06.125 041 12494.75 -47.48 55154.07 88888.00 2008-02-10 16:10:06.250 041 12494.73 -47.58 55154.10 88888.00 2008-02-10 16:10:06.375 041 12494.77 -47.60 55154.12 88888.00 2008-02-10 16:10:06.500 041 12494.85 -47.62 55154.12 88888.00 2008-02-10 16:10:06.625 041 12494.95 -47.60 55154.20 88888.00 2008-02-10 16:10:06.750 041 12495.02 -47.65 55154.20 88888.00 2008-02-10 16:10:06.875 041 12494.98 -47.73 55154.25 88888.00 2008-02-10 16:10:07.000 041 12495.00 -47.80 55154.22 88888.00 2008-02-10 16:10:07.125 041 12495.05 -47.90 55154.28 88888.00 2008-02-10 16:10:07.250 041 12495.08 -48.00 55154.28 88888.00 2008-02-10 16:10:07.375 041 12495.15 -48.00 55154.28 88888.00 2008-02-10 16:10:07.500 041 12495.15 -48.05 55154.28 88888.00 2008-02-10 16:10:07.625 041 12495.15 -48.15 55154.28 88888.00 2008-02-10 16:10:07.750 041 12495.17 -48.23 55154.35 88888.00 2008-02-10 16:10:07.875 041 12495.17 -48.25 55154.38 88888.00 2008-02-10 16:10:08.000 041 12495.23 -48.33 55154.40 88888.00 2008-02-10 16:10:08.125 041 12495.25 -48.40 55154.40 88888.00 2008-02-10 16:10:08.250 041 12495.25 -48.55 55154.45 88888.00 2008-02-10 16:10:08.375 041 12495.30 -48.58 55154.47 88888.00 2008-02-10 16:10:08.500 041 12495.35 -48.65 55154.53 88888.00 2008-02-10 16:10:08.625 041 12495.38 -48.70 55154.47 88888.00 2008-02-10 16:10:08.750 041 12495.40 -48.75 55154.55 88888.00 2008-02-10 16:10:08.875 041 12495.40 -48.83 55154.55 88888.00 2008-02-10 16:10:09.000 041 12495.45 -48.90 55154.57 88888.00 2008-02-10 16:10:09.125 041 12495.50 -49.02 55154.57 88888.00 2008-02-10 16:10:09.250 041 12495.52 -49.15 55154.65 88888.00 2008-02-10 16:10:09.375 041 12495.65 -49.15 55154.70 88888.00 2008-02-10 16:10:09.500 041 12495.62 -49.27 55154.70 88888.00 2008-02-10 16:10:09.625 041 12495.58 -49.42 55154.72 88888.00 2008-02-10 16:10:09.750 041 12495.55 -49.58 55154.72 88888.00 2008-02-10 16:10:09.875 041 12495.52 -49.73 55154.72 88888.00 2008-02-10 16:10:10.000 041 12495.55 -49.83 55154.78 88888.00 2008-02-10 16:10:10.125 041 12495.62 -49.90 55154.82 88888.00 2008-02-10 16:10:10.250 041 12495.65 -50.05 55154.82 88888.00 2008-02-10 16:10:10.375 041 12495.70 -50.15 55154.85 88888.00 2008-02-10 16:10:10.500 041 12495.73 -50.27 55154.90 88888.00 2008-02-10 16:10:10.625 041 12495.83 -50.35 55154.93 88888.00 2008-02-10 16:10:10.750 041 12495.92 -50.48 55154.97 88888.00 2008-02-10 16:10:10.875 041 12495.98 -50.58 55154.97 88888.00 2008-02-10 16:10:11.000 041 12496.00 -50.67 55154.97 88888.00 2008-02-10 16:10:11.125 041 12496.00 -50.83 55155.00 88888.00 2008-02-10 16:10:11.250 041 12496.02 -50.95 55155.03 88888.00 2008-02-10 16:10:11.375 041 12496.10 -50.98 55155.07 88888.00 2008-02-10 16:10:11.500 041 12496.20 -51.02 55155.15 88888.00 2008-02-10 16:10:11.625 041 12496.25 -51.12 55155.18 88888.00 2008-02-10 16:10:11.750 041 12496.30 -51.23 55155.18 88888.00 2008-02-10 16:10:11.875 041 12496.30 -51.35 55155.20 88888.00 2008-02-10 16:10:12.000 041 12496.35 -51.38 55155.22 88888.00 2008-02-10 16:10:12.125 041 12496.40 -51.45 55155.25 88888.00 2008-02-10 16:10:12.250 041 12496.40 -51.50 55155.28 88888.00 2008-02-10 16:10:12.375 041 12496.50 -51.55 55155.28 88888.00 2008-02-10 16:10:12.500 041 12496.58 -51.65 55155.30 88888.00 2008-02-10 16:10:12.625 041 12496.67 -51.73 55155.30 88888.00 2008-02-10 16:10:12.750 041 12496.73 -51.83 55155.32 88888.00 2008-02-10 16:10:12.875 041 12496.77 -51.92 55155.35 88888.00 2008-02-10 16:10:13.000 041 12496.92 -51.95 55155.38 88888.00 2008-02-10 16:10:13.125 041 12497.05 -51.95 55155.43 88888.00 2008-02-10 16:10:13.250 041 12497.08 -52.08 55155.43 88888.00 2008-02-10 16:10:13.375 041 12497.15 -52.12 55155.45 88888.00 2008-02-10 16:10:13.500 041 12497.27 -52.15 55155.45 88888.00 2008-02-10 16:10:13.625 041 12497.40 -52.17 55155.47 88888.00 2008-02-10 16:10:13.750 041 12497.42 -52.30 55155.45 88888.00 2008-02-10 16:10:13.875 041 12497.40 -52.40 55155.50 88888.00 2008-02-10 16:10:14.000 041 12497.58 -52.38 55155.55 88888.00 2008-02-10 16:10:14.125 041 12497.75 -52.35 55155.60 88888.00 2008-02-10 16:10:14.250 041 12497.75 -52.42 55155.62 88888.00 2008-02-10 16:10:14.375 041 12497.75 -52.40 55155.60 88888.00 2008-02-10 16:10:14.500 041 12497.77 -52.48 55155.62 88888.00 2008-02-10 16:10:14.625 041 12497.83 -52.50 55155.65 88888.00 2008-02-10 16:10:14.750 041 12497.85 -52.52 55155.68 88888.00 2008-02-10 16:10:14.875 041 12497.88 -52.55 55155.70 88888.00 2008-02-10 16:10:15.000 041 12497.90 -52.52 55155.72 88888.00 2008-02-10 16:10:15.125 041 12497.85 -52.60 55155.75 88888.00 2008-02-10 16:10:15.250 041 12497.80 -52.67 55155.78 88888.00 2008-02-10 16:10:15.375 041 12497.88 -52.67 55155.82 88888.00 2008-02-10 16:10:15.500 041 12497.92 -52.73 55155.85 88888.00 2008-02-10 16:10:15.625 041 12497.92 -52.85 55155.85 88888.00 2008-02-10 16:10:15.750 041 12497.98 -52.92 55155.90 88888.00 2008-02-10 16:10:15.875 041 12498.15 -52.95 55155.95 88888.00 2008-02-10 16:10:16.000 041 12498.15 -53.02 55155.95 88888.00 2008-02-10 16:10:16.125 041 12498.08 -53.15 55155.97 88888.00 2008-02-10 16:10:16.250 041 12498.05 -53.25 55156.03 88888.00 2008-02-10 16:10:16.375 041 12498.17 -53.25 55156.07 88888.00 2008-02-10 16:10:16.500 041 12498.17 -53.30 55156.07 88888.00 2008-02-10 16:10:16.625 041 12498.10 -53.45 55156.10 88888.00 2008-02-10 16:10:16.750 041 12498.05 -53.55 55156.10 88888.00 2008-02-10 16:10:16.875 041 12498.05 -53.58 55156.15 88888.00 2008-02-10 16:10:17.000 041 12498.08 -53.62 55156.20 88888.00 2008-02-10 16:10:17.125 041 12498.12 -53.62 55156.25 88888.00 2008-02-10 16:10:17.250 041 12498.12 -53.75 55156.30 88888.00 2008-02-10 16:10:17.375 041 12498.12 -53.73 55156.32 88888.00 2008-02-10 16:10:17.500 041 12498.12 -53.77 55156.32 88888.00 2008-02-10 16:10:17.625 041 12498.08 -53.85 55156.35 88888.00 2008-02-10 16:10:17.750 041 12498.05 -53.90 55156.35 88888.00 2008-02-10 16:10:17.875 041 12497.98 -53.95 55156.38 88888.00 2008-02-10 16:10:18.000 041 12497.95 -54.08 55156.40 88888.00 2008-02-10 16:10:18.125 041 12497.85 -54.12 55156.43 88888.00 2008-02-10 16:10:18.250 041 12497.90 -54.17 55156.50 88888.00 2008-02-10 16:10:18.375 041 12497.90 -54.17 55156.53 88888.00 2008-02-10 16:10:18.500 041 12497.80 -54.23 55156.57 88888.00 2008-02-10 16:10:18.625 041 12497.73 -54.30 55156.60 88888.00 2008-02-10 16:10:18.750 041 12497.62 -54.42 55156.62 88888.00 2008-02-10 16:10:18.875 041 12497.55 -54.50 55156.65 88888.00 2008-02-10 16:10:19.000 041 12497.42 -54.52 55156.65 88888.00 2008-02-10 16:10:19.125 041 12497.38 -54.58 55156.70 88888.00 2008-02-10 16:10:19.250 041 12497.33 -54.65 55156.78 88888.00 2008-02-10 16:10:19.375 041 12497.30 -54.70 55156.80 88888.00 2008-02-10 16:10:19.500 041 12497.20 -54.77 55156.82 88888.00 2008-02-10 16:10:19.625 041 12497.17 -54.85 55156.88 88888.00 2008-02-10 16:10:19.750 041 12497.12 -54.98 55156.90 88888.00 2008-02-10 16:10:19.875 041 12497.05 -55.05 55156.97 88888.00 2008-02-10 16:10:20.000 041 12496.98 -55.15 55156.97 88888.00 2008-02-10 16:10:20.125 041 12496.92 -55.23 55156.97 88888.00 2008-02-10 16:10:20.250 041 12496.88 -55.33 55157.03 88888.00 2008-02-10 16:10:20.375 041 12496.88 -55.35 55157.07 88888.00 2008-02-10 16:10:20.500 041 12496.88 -55.40 55157.10 88888.00 2008-02-10 16:10:20.625 041 12496.98 -55.42 55157.18 88888.00 2008-02-10 16:10:20.750 041 12496.90 -55.58 55157.18 88888.00 2008-02-10 16:10:20.875 041 12496.83 -55.65 55157.20 88888.00 2008-02-10 16:10:21.000 041 12496.85 -55.70 55157.25 88888.00 2008-02-10 16:10:21.125 041 12496.88 -55.75 55157.32 88888.00 2008-02-10 16:10:21.250 041 12496.85 -55.88 55157.35 88888.00 2008-02-10 16:10:21.375 041 12496.83 -56.02 55157.35 88888.00 2008-02-10 16:10:21.500 041 12496.90 -56.02 55157.40 88888.00 2008-02-10 16:10:21.625 041 12496.90 -56.08 55157.45 88888.00 2008-02-10 16:10:21.750 041 12496.85 -56.08 55157.47 88888.00 2008-02-10 16:10:21.875 041 12496.85 -56.20 55157.53 88888.00 2008-02-10 16:10:22.000 041 12496.80 -56.33 55157.47 88888.00 2008-02-10 16:10:22.125 041 12496.75 -56.40 55157.50 88888.00 2008-02-10 16:10:22.250 041 12496.77 -56.45 55157.53 88888.00 2008-02-10 16:10:22.375 041 12496.83 -56.42 55157.53 88888.00 2008-02-10 16:10:22.500 041 12496.83 -56.40 55157.60 88888.00 2008-02-10 16:10:22.625 041 12496.85 -56.48 55157.60 88888.00 2008-02-10 16:10:22.750 041 12496.83 -56.50 55157.65 88888.00 2008-02-10 16:10:22.875 041 12496.80 -56.55 55157.70 88888.00 2008-02-10 16:10:23.000 041 12496.80 -56.50 55157.70 88888.00 2008-02-10 16:10:23.125 041 12496.80 -56.58 55157.70 88888.00 2008-02-10 16:10:23.250 041 12496.80 -56.60 55157.75 88888.00 2008-02-10 16:10:23.375 041 12496.85 -56.58 55157.80 88888.00 2008-02-10 16:10:23.500 041 12496.80 -56.52 55157.80 88888.00 2008-02-10 16:10:23.625 041 12496.83 -56.50 55157.82 88888.00 2008-02-10 16:10:23.750 041 12496.92 -56.42 55157.82 88888.00 2008-02-10 16:10:23.875 041 12496.98 -56.38 55157.85 88888.00 2008-02-10 16:10:24.000 041 12496.90 -56.35 55157.85 88888.00 2008-02-10 16:10:24.125 041 12496.95 -56.23 55157.90 88888.00 2008-02-10 16:10:24.250 041 12496.90 -56.25 55157.88 88888.00 2008-02-10 16:10:24.375 041 12496.90 -56.23 55157.90 88888.00 2008-02-10 16:10:24.500 041 12496.85 -56.17 55157.90 88888.00 2008-02-10 16:10:24.625 041 12496.80 -56.12 55157.93 88888.00 2008-02-10 16:10:24.750 041 12496.85 -56.05 55157.93 88888.00 2008-02-10 16:10:24.875 041 12496.88 -56.00 55157.93 88888.00 2008-02-10 16:10:25.000 041 12496.92 -56.00 55157.90 88888.00 2008-02-10 16:10:25.125 041 12496.95 -56.00 55157.90 88888.00 2008-02-10 16:10:25.250 041 12496.95 -55.95 55157.97 88888.00 2008-02-10 16:10:25.375 041 12497.05 -55.83 55157.97 88888.00 2008-02-10 16:10:25.500 041 12497.15 -55.75 55157.97 88888.00 2008-02-10 16:10:25.625 041 12497.05 -55.77 55158.00 88888.00 2008-02-10 16:10:25.750 041 12496.98 -55.77 55158.03 88888.00 2008-02-10 16:10:25.875 041 12497.08 -55.75 55158.03 88888.00 2008-02-10 16:10:26.000 041 12497.15 -55.75 55158.03 88888.00 2008-02-10 16:10:26.125 041 12497.20 -55.67 55158.05 88888.00 2008-02-10 16:10:26.250 041 12497.25 -55.60 55158.10 88888.00 2008-02-10 16:10:26.375 041 12497.33 -55.62 55158.07 88888.00 2008-02-10 16:10:26.500 041 12497.33 -55.67 55158.07 88888.00 2008-02-10 16:10:26.625 041 12497.27 -55.70 55158.10 88888.00 2008-02-10 16:10:26.750 041 12497.27 -55.65 55158.10 88888.00 2008-02-10 16:10:26.875 041 12497.33 -55.62 55158.12 88888.00 2008-02-10 16:10:27.000 041 12497.33 -55.65 55158.12 88888.00 2008-02-10 16:10:27.125 041 12497.30 -55.62 55158.18 88888.00 2008-02-10 16:10:27.250 041 12497.30 -55.67 55158.20 88888.00 2008-02-10 16:10:27.375 041 12497.33 -55.70 55158.25 88888.00 2008-02-10 16:10:27.500 041 12497.25 -55.77 55158.25 88888.00 2008-02-10 16:10:27.625 041 12497.15 -55.83 55158.25 88888.00 2008-02-10 16:10:27.750 041 12497.12 -55.80 55158.32 88888.00 2008-02-10 16:10:27.875 041 12497.15 -55.80 55158.35 88888.00 2008-02-10 16:10:28.000 041 12497.10 -55.85 55158.32 88888.00 2008-02-10 16:10:28.125 041 12497.02 -55.88 55158.38 88888.00 2008-02-10 16:10:28.250 041 12496.92 -55.90 55158.43 88888.00 2008-02-10 16:10:28.375 041 12496.92 -55.92 55158.43 88888.00 2008-02-10 16:10:28.500 041 12496.92 -55.95 55158.45 88888.00 2008-02-10 16:10:28.625 041 12496.90 -55.98 55158.45 88888.00 2008-02-10 16:10:28.750 041 12496.88 -55.98 55158.53 88888.00 2008-02-10 16:10:28.875 041 12496.92 -55.92 55158.57 88888.00 2008-02-10 16:10:29.000 041 12496.90 -56.00 55158.60 88888.00 2008-02-10 16:10:29.125 041 12496.77 -56.08 55158.62 88888.00 2008-02-10 16:10:29.250 041 12496.73 -56.05 55158.65 88888.00 2008-02-10 16:10:29.375 041 12496.65 -56.02 55158.70 88888.00 2008-02-10 16:10:29.500 041 12496.58 -56.15 55158.70 88888.00 2008-02-10 16:10:29.625 041 12496.60 -56.20 55158.72 88888.00 2008-02-10 16:10:29.750 041 12496.58 -56.25 55158.78 88888.00 2008-02-10 16:10:29.875 041 12496.55 -56.25 55158.85 88888.00 2008-02-10 16:10:30.000 041 12496.48 -56.33 55158.90 88888.00 2008-02-10 16:10:30.125 041 12496.30 -56.45 55158.90 88888.00 2008-02-10 16:10:30.250 041 12496.20 -56.58 55158.90 88888.00 2008-02-10 16:10:30.375 041 12496.25 -56.60 55158.95 88888.00 2008-02-10 16:10:30.500 041 12496.27 -56.65 55159.00 88888.00 2008-02-10 16:10:30.625 041 12496.33 -56.70 55159.03 88888.00 2008-02-10 16:10:30.750 041 12496.33 -56.70 55159.07 88888.00 2008-02-10 16:10:30.875 041 12496.27 -56.83 55159.07 88888.00 2008-02-10 16:10:31.000 041 12496.20 -56.90 55159.10 88888.00 2008-02-10 16:10:31.125 041 12496.15 -57.00 55159.12 88888.00 2008-02-10 16:10:31.250 041 12496.20 -57.02 55159.18 88888.00 2008-02-10 16:10:31.375 041 12496.23 -57.08 55159.20 88888.00 2008-02-10 16:10:31.500 041 12496.23 -57.12 55159.28 88888.00 2008-02-10 16:10:31.625 041 12496.20 -57.25 55159.25 88888.00 2008-02-10 16:10:31.750 041 12496.20 -57.33 55159.30 88888.00 2008-02-10 16:10:31.875 041 12496.25 -57.35 55159.32 88888.00 2008-02-10 16:10:32.000 041 12496.27 -57.35 55159.30 88888.00 2008-02-10 16:10:32.125 041 12496.33 -57.50 55159.35 88888.00 2008-02-10 16:10:32.250 041 12496.30 -57.58 55159.35 88888.00 2008-02-10 16:10:32.375 041 12496.33 -57.58 55159.35 88888.00 2008-02-10 16:10:32.500 041 12496.25 -57.62 55159.40 88888.00 2008-02-10 16:10:32.625 041 12496.23 -57.70 55159.45 88888.00 2008-02-10 16:10:32.750 041 12496.30 -57.70 55159.47 88888.00 2008-02-10 16:10:32.875 041 12496.38 -57.67 55159.50 88888.00 2008-02-10 16:10:33.000 041 12496.33 -57.77 55159.47 88888.00 2008-02-10 16:10:33.125 041 12496.30 -57.80 55159.53 88888.00 2008-02-10 16:10:33.250 041 12496.20 -57.90 55159.55 88888.00 2008-02-10 16:10:33.375 041 12496.30 -57.90 55159.57 88888.00 2008-02-10 16:10:33.500 041 12496.30 -57.95 55159.62 88888.00 2008-02-10 16:10:33.625 041 12496.33 -58.00 55159.65 88888.00 2008-02-10 16:10:33.750 041 12496.27 -58.08 55159.65 88888.00 2008-02-10 16:10:33.875 041 12496.33 -58.12 55159.68 88888.00 2008-02-10 16:10:34.000 041 12496.35 -58.12 55159.68 88888.00 2008-02-10 16:10:34.125 041 12496.38 -58.23 55159.72 88888.00 2008-02-10 16:10:34.250 041 12496.35 -58.27 55159.75 88888.00 2008-02-10 16:10:34.375 041 12496.38 -58.33 55159.75 88888.00 2008-02-10 16:10:34.500 041 12496.38 -58.38 55159.78 88888.00 2008-02-10 16:10:34.625 041 12496.48 -58.40 55159.80 88888.00 2008-02-10 16:10:34.750 041 12496.55 -58.42 55159.82 88888.00 2008-02-10 16:10:34.875 041 12496.60 -58.50 55159.82 88888.00 2008-02-10 16:10:35.000 041 12496.65 -58.48 55159.85 88888.00 2008-02-10 16:10:35.125 041 12496.67 -58.52 55159.85 88888.00 2008-02-10 16:10:35.250 041 12496.67 -58.62 55159.88 88888.00 2008-02-10 16:10:35.375 041 12496.75 -58.55 55159.90 88888.00 2008-02-10 16:10:35.500 041 12496.75 -58.60 55159.90 88888.00 2008-02-10 16:10:35.625 041 12496.83 -58.58 55159.93 88888.00 2008-02-10 16:10:35.750 041 12496.77 -58.55 55159.95 88888.00 2008-02-10 16:10:35.875 041 12496.77 -58.58 55159.93 88888.00 2008-02-10 16:10:36.000 041 12496.88 -58.58 55159.93 88888.00 2008-02-10 16:10:36.125 041 12496.98 -58.52 55159.90 88888.00 2008-02-10 16:10:36.250 041 12497.05 -58.55 55159.93 88888.00 2008-02-10 16:10:36.375 041 12497.10 -58.55 55159.93 88888.00 2008-02-10 16:10:36.500 041 12497.20 -58.52 55159.95 88888.00 2008-02-10 16:10:36.625 041 12497.23 -58.52 55159.95 88888.00 2008-02-10 16:10:36.750 041 12497.23 -58.58 55159.93 88888.00 2008-02-10 16:10:36.875 041 12497.27 -58.52 55159.90 88888.00 2008-02-10 16:10:37.000 041 12497.35 -58.48 55159.93 88888.00 2008-02-10 16:10:37.125 041 12497.42 -58.48 55159.95 88888.00 2008-02-10 16:10:37.250 041 12497.52 -58.52 55159.95 88888.00 2008-02-10 16:10:37.375 041 12497.60 -58.55 55159.95 88888.00 2008-02-10 16:10:37.500 041 12497.60 -58.58 55159.93 88888.00 2008-02-10 16:10:37.625 041 12497.60 -58.58 55159.90 88888.00 2008-02-10 16:10:37.750 041 12497.65 -58.58 55159.88 88888.00 2008-02-10 16:10:37.875 041 12497.83 -58.55 55159.88 88888.00 2008-02-10 16:10:38.000 041 12498.00 -58.55 55159.85 88888.00 2008-02-10 16:10:38.125 041 12498.12 -58.55 55159.82 88888.00 2008-02-10 16:10:38.250 041 12498.17 -58.55 55159.80 88888.00 2008-02-10 16:10:38.375 041 12498.35 -58.48 55159.80 88888.00 2008-02-10 16:10:38.500 041 12498.40 -58.40 55159.82 88888.00 2008-02-10 16:10:38.625 041 12498.45 -58.38 55159.82 88888.00 2008-02-10 16:10:38.750 041 12498.60 -58.30 55159.82 88888.00 2008-02-10 16:10:38.875 041 12498.67 -58.17 55159.80 88888.00 2008-02-10 16:10:39.000 041 12498.75 -58.12 55159.75 88888.00 2008-02-10 16:10:39.125 041 12498.80 -58.08 55159.70 88888.00 2008-02-10 16:10:39.250 041 12498.92 -58.00 55159.68 88888.00 2008-02-10 16:10:39.375 041 12499.08 -57.83 55159.68 88888.00 2008-02-10 16:10:39.500 041 12499.12 -57.70 55159.68 88888.00 2008-02-10 16:10:39.625 041 12499.17 -57.65 55159.65 88888.00 2008-02-10 16:10:39.750 041 12499.23 -57.55 55159.60 88888.00 2008-02-10 16:10:39.875 041 12499.20 -57.45 55159.57 88888.00 2008-02-10 16:10:40.000 041 12499.25 -57.38 55159.57 88888.00 2008-02-10 16:10:40.125 041 12499.27 -57.27 55159.57 88888.00 2008-02-10 16:10:40.250 041 12499.25 -57.15 55159.57 88888.00 2008-02-10 16:10:40.375 041 12499.20 -57.08 55159.57 88888.00 2008-02-10 16:10:40.500 041 12499.15 -57.02 55159.55 88888.00 2008-02-10 16:10:40.625 041 12499.08 -56.98 55159.50 88888.00 2008-02-10 16:10:40.750 041 12499.00 -56.95 55159.53 88888.00 2008-02-10 16:10:40.875 041 12498.90 -56.92 55159.50 88888.00 2008-02-10 16:10:41.000 041 12498.83 -56.90 55159.50 88888.00 2008-02-10 16:10:41.125 041 12498.88 -56.90 55159.57 88888.00 2008-02-10 16:10:41.250 041 12498.85 -56.95 55159.60 88888.00 2008-02-10 16:10:41.375 041 12498.80 -56.98 55159.57 88888.00 2008-02-10 16:10:41.500 041 12498.62 -57.02 55159.57 88888.00 2008-02-10 16:10:41.625 041 12498.50 -57.12 55159.60 88888.00 2008-02-10 16:10:41.750 041 12498.42 -57.20 55159.60 88888.00 2008-02-10 16:10:41.875 041 12498.40 -57.30 55159.60 88888.00 2008-02-10 16:10:42.000 041 12498.42 -57.35 55159.62 88888.00 2008-02-10 16:10:42.125 041 12498.42 -57.45 55159.62 88888.00 2008-02-10 16:10:42.250 041 12498.33 -57.55 55159.65 88888.00 2008-02-10 16:10:42.375 041 12498.30 -57.65 55159.68 88888.00 2008-02-10 16:10:42.500 041 12498.27 -57.85 55159.68 88888.00 2008-02-10 16:10:42.625 041 12498.23 -58.00 55159.70 88888.00 2008-02-10 16:10:42.750 041 12498.20 -58.12 55159.72 88888.00 2008-02-10 16:10:42.875 041 12498.10 -58.25 55159.72 88888.00 2008-02-10 16:10:43.000 041 12498.05 -58.35 55159.75 88888.00 2008-02-10 16:10:43.125 041 12498.02 -58.42 55159.80 88888.00 2008-02-10 16:10:43.250 041 12497.95 -58.55 55159.88 88888.00 2008-02-10 16:10:43.375 041 12497.95 -58.65 55159.88 88888.00 2008-02-10 16:10:43.500 041 12497.92 -58.77 55159.90 88888.00 2008-02-10 16:10:43.625 041 12497.98 -58.88 55159.93 88888.00 2008-02-10 16:10:43.750 041 12497.95 -59.00 55159.95 88888.00 2008-02-10 16:10:43.875 041 12497.90 -59.08 55159.93 88888.00 2008-02-10 16:10:44.000 041 12497.95 -59.12 55159.95 88888.00 2008-02-10 16:10:44.125 041 12498.00 -59.23 55159.95 88888.00 2008-02-10 16:10:44.250 041 12498.00 -59.33 55160.00 88888.00 2008-02-10 16:10:44.375 041 12498.02 -59.30 55160.00 88888.00 2008-02-10 16:10:44.500 041 12498.05 -59.33 55160.03 88888.00 2008-02-10 16:10:44.625 041 12498.10 -59.38 55160.05 88888.00 2008-02-10 16:10:44.750 041 12498.17 -59.42 55160.05 88888.00 2008-02-10 16:10:44.875 041 12498.17 -59.42 55160.03 88888.00 2008-02-10 16:10:45.000 041 12498.15 -59.45 55160.05 88888.00 2008-02-10 16:10:45.125 041 12498.15 -59.42 55160.07 88888.00 2008-02-10 16:10:45.250 041 12498.20 -59.45 55160.10 88888.00 2008-02-10 16:10:45.375 041 12498.25 -59.48 55160.07 88888.00 2008-02-10 16:10:45.500 041 12498.23 -59.52 55160.07 88888.00 2008-02-10 16:10:45.625 041 12498.25 -59.48 55160.10 88888.00 2008-02-10 16:10:45.750 041 12498.12 -59.45 55160.10 88888.00 2008-02-10 16:10:45.875 041 12498.12 -59.42 55160.12 88888.00 2008-02-10 16:10:46.000 041 12498.05 -59.42 55160.12 88888.00 2008-02-10 16:10:46.125 041 12497.98 -59.35 55160.18 88888.00 2008-02-10 16:10:46.250 041 12497.98 -59.27 55160.15 88888.00 2008-02-10 16:10:46.375 041 12497.88 -59.27 55160.15 88888.00 2008-02-10 16:10:46.500 041 12497.73 -59.25 55160.15 88888.00 2008-02-10 16:10:46.625 041 12497.62 -59.20 55160.18 88888.00 2008-02-10 16:10:46.750 041 12497.58 -59.15 55160.25 88888.00 2008-02-10 16:10:46.875 041 12497.52 -59.08 55160.22 88888.00 2008-02-10 16:10:47.000 041 12497.45 -59.00 55160.25 88888.00 2008-02-10 16:10:47.125 041 12497.30 -58.95 55160.25 88888.00 2008-02-10 16:10:47.250 041 12497.17 -58.88 55160.28 88888.00 2008-02-10 16:10:47.375 041 12497.17 -58.83 55160.28 88888.00 2008-02-10 16:10:47.500 041 12497.17 -58.80 55160.30 88888.00 2008-02-10 16:10:47.625 041 12497.10 -58.75 55160.30 88888.00 2008-02-10 16:10:47.750 041 12496.98 -58.73 55160.30 88888.00 2008-02-10 16:10:47.875 041 12496.95 -58.67 55160.30 88888.00 2008-02-10 16:10:48.000 041 12496.92 -58.60 55160.30 88888.00 2008-02-10 16:10:48.125 041 12496.90 -58.50 55160.35 88888.00 2008-02-10 16:10:48.250 041 12496.90 -58.42 55160.40 88888.00 2008-02-10 16:10:48.375 041 12496.83 -58.42 55160.40 88888.00 2008-02-10 16:10:48.500 041 12496.65 -58.42 55160.38 88888.00 2008-02-10 16:10:48.625 041 12496.58 -58.38 55160.43 88888.00 2008-02-10 16:10:48.750 041 12496.55 -58.25 55160.47 88888.00 2008-02-10 16:10:48.875 041 12496.35 -58.25 55160.47 88888.00 2008-02-10 16:10:49.000 041 12496.25 -58.30 55160.43 88888.00 2008-02-10 16:10:49.125 041 12496.17 -58.27 55160.47 88888.00 2008-02-10 16:10:49.250 041 12495.98 -58.38 55160.47 88888.00 2008-02-10 16:10:49.375 041 12495.90 -58.38 55160.47 88888.00 2008-02-10 16:10:49.500 041 12495.85 -58.40 55160.53 88888.00 2008-02-10 16:10:49.625 041 12495.88 -58.45 55160.55 88888.00 2008-02-10 16:10:49.750 041 12495.77 -58.55 55160.55 88888.00 2008-02-10 16:10:49.875 041 12495.65 -58.62 55160.55 88888.00 2008-02-10 16:10:50.000 041 12495.65 -58.65 55160.60 88888.00 2008-02-10 16:10:50.125 041 12495.62 -58.73 55160.65 88888.00 2008-02-10 16:10:50.250 041 12495.55 -58.83 55160.68 88888.00 2008-02-10 16:10:50.375 041 12495.55 -58.80 55160.70 88888.00 2008-02-10 16:10:50.500 041 12495.50 -58.95 55160.70 88888.00 2008-02-10 16:10:50.625 041 12495.40 -59.00 55160.70 88888.00 2008-02-10 16:10:50.750 041 12495.42 -59.05 55160.72 88888.00 2008-02-10 16:10:50.875 041 12495.42 -59.12 55160.72 88888.00 2008-02-10 16:10:51.000 041 12495.40 -59.20 55160.72 88888.00 2008-02-10 16:10:51.125 041 12495.38 -59.27 55160.72 88888.00 2008-02-10 16:10:51.250 041 12495.30 -59.40 55160.72 88888.00 2008-02-10 16:10:51.375 041 12495.35 -59.40 55160.75 88888.00 2008-02-10 16:10:51.500 041 12495.40 -59.35 55160.75 88888.00 2008-02-10 16:10:51.625 041 12495.33 -59.42 55160.75 88888.00 2008-02-10 16:10:51.750 041 12495.25 -59.50 55160.78 88888.00 2008-02-10 16:10:51.875 041 12495.33 -59.52 55160.78 88888.00 2008-02-10 16:10:52.000 041 12495.38 -59.52 55160.78 88888.00 2008-02-10 16:10:52.125 041 12495.42 -59.58 55160.75 88888.00 2008-02-10 16:10:52.250 041 12495.40 -59.67 55160.75 88888.00 2008-02-10 16:10:52.375 041 12495.42 -59.62 55160.78 88888.00 2008-02-10 16:10:52.500 041 12495.42 -59.62 55160.80 88888.00 2008-02-10 16:10:52.625 041 12495.45 -59.70 55160.75 88888.00 2008-02-10 16:10:52.750 041 12495.50 -59.83 55160.75 88888.00 2008-02-10 16:10:52.875 041 12495.70 -59.85 55160.78 88888.00 2008-02-10 16:10:53.000 041 12495.77 -59.88 55160.72 88888.00 2008-02-10 16:10:53.125 041 12495.80 -59.92 55160.70 88888.00 2008-02-10 16:10:53.250 041 12495.88 -59.95 55160.70 88888.00 2008-02-10 16:10:53.375 041 12496.08 -59.92 55160.72 88888.00 2008-02-10 16:10:53.500 041 12496.17 -59.98 55160.70 88888.00 2008-02-10 16:10:53.625 041 12496.23 -60.02 55160.68 88888.00 2008-02-10 16:10:53.750 041 12496.25 -60.02 55160.65 88888.00 2008-02-10 16:10:53.875 041 12496.35 -60.08 55160.62 88888.00 2008-02-10 16:10:54.000 041 12496.42 -60.08 55160.60 88888.00 2008-02-10 16:10:54.125 041 12496.52 -60.05 55160.60 88888.00 2008-02-10 16:10:54.250 041 12496.60 -60.10 55160.57 88888.00 2008-02-10 16:10:54.375 041 12496.77 -60.12 55160.55 88888.00 2008-02-10 16:10:54.500 041 12496.98 -60.08 55160.57 88888.00 2008-02-10 16:10:54.625 041 12497.05 -60.10 55160.53 88888.00 2008-02-10 16:10:54.750 041 12497.25 -60.15 55160.53 88888.00 2008-02-10 16:10:54.875 041 12497.35 -60.20 55160.50 88888.00 2008-02-10 16:10:55.000 041 12497.45 -60.17 55160.45 88888.00 2008-02-10 16:10:55.125 041 12497.67 -60.20 55160.40 88888.00 2008-02-10 16:10:55.250 041 12497.92 -60.25 55160.38 88888.00 2008-02-10 16:10:55.375 041 12498.12 -60.23 55160.32 88888.00 2008-02-10 16:10:55.500 041 12498.17 -60.27 55160.30 88888.00 2008-02-10 16:10:55.625 041 12498.33 -60.27 55160.28 88888.00 2008-02-10 16:10:55.750 041 12498.55 -60.20 55160.28 88888.00 2008-02-10 16:10:55.875 041 12498.67 -60.17 55160.22 88888.00 2008-02-10 16:10:56.000 041 12498.80 -60.17 55160.18 88888.00 2008-02-10 16:10:56.125 041 12498.95 -60.15 55160.12 88888.00 2008-02-10 16:10:56.250 041 12499.15 -60.12 55160.10 88888.00 2008-02-10 16:10:56.375 041 12499.30 -60.05 55160.07 88888.00 2008-02-10 16:10:56.500 041 12499.45 -59.98 55160.07 88888.00 2008-02-10 16:10:56.625 041 12499.50 -59.92 55160.03 88888.00 2008-02-10 16:10:56.750 041 12499.65 -59.83 55159.97 88888.00 2008-02-10 16:10:56.875 041 12499.83 -59.75 55159.95 88888.00 2008-02-10 16:10:57.000 041 12499.92 -59.62 55159.90 88888.00 2008-02-10 16:10:57.125 041 12499.98 -59.52 55159.90 88888.00 2008-02-10 16:10:57.250 041 12500.05 -59.33 55159.85 88888.00 2008-02-10 16:10:57.375 041 12500.12 -59.23 55159.88 88888.00 2008-02-10 16:10:57.500 041 12500.15 -59.15 55159.82 88888.00 2008-02-10 16:10:57.625 041 12500.33 -59.00 55159.80 88888.00 2008-02-10 16:10:57.750 041 12500.45 -58.88 55159.75 88888.00 2008-02-10 16:10:57.875 041 12500.45 -58.73 55159.78 88888.00 2008-02-10 16:10:58.000 041 12500.35 -58.62 55159.72 88888.00 2008-02-10 16:10:58.125 041 12500.25 -58.50 55159.70 88888.00 2008-02-10 16:10:58.250 041 12500.25 -58.35 55159.70 88888.00 2008-02-10 16:10:58.375 041 12500.33 -58.25 55159.70 88888.00 2008-02-10 16:10:58.500 041 12500.23 -58.17 55159.65 88888.00 2008-02-10 16:10:58.625 041 12500.15 -58.05 55159.65 88888.00 2008-02-10 16:10:58.750 041 12500.15 -57.92 55159.62 88888.00 2008-02-10 16:10:58.875 041 12500.10 -57.83 55159.62 88888.00 2008-02-10 16:10:59.000 041 12500.00 -57.85 55159.57 88888.00 2008-02-10 16:10:59.125 041 12499.90 -57.75 55159.62 88888.00 2008-02-10 16:10:59.250 041 12499.83 -57.67 55159.60 88888.00 2008-02-10 16:10:59.375 041 12499.75 -57.62 55159.60 88888.00 2008-02-10 16:10:59.500 041 12499.67 -57.62 55159.60 88888.00 2008-02-10 16:10:59.625 041 12499.62 -57.62 55159.60 88888.00 2008-02-10 16:10:59.750 041 12499.52 -57.58 55159.62 88888.00 2008-02-10 16:10:59.875 041 12499.50 -57.52 55159.65 88888.00 2008-02-10 16:11:00.000 041 12499.48 -57.60 55159.62 88888.00 2008-02-10 16:11:00.125 041 12499.40 -57.65 55159.65 88888.00 2008-02-10 16:11:00.250 041 12499.27 -57.70 55159.72 88888.00 2008-02-10 16:11:00.375 041 12499.23 -57.62 55159.72 88888.00 2008-02-10 16:11:00.500 041 12499.20 -57.65 55159.78 88888.00 2008-02-10 16:11:00.625 041 12499.05 -57.77 55159.78 88888.00 2008-02-10 16:11:00.750 041 12498.92 -57.85 55159.78 88888.00 2008-02-10 16:11:00.875 041 12498.88 -57.83 55159.82 88888.00 2008-02-10 16:11:01.000 041 12498.80 -57.88 55159.85 88888.00 2008-02-10 16:11:01.125 041 12498.70 -57.95 55159.93 88888.00 2008-02-10 16:11:01.250 041 12498.58 -58.02 55159.95 88888.00 2008-02-10 16:11:01.375 041 12498.50 -58.10 55159.93 88888.00 2008-02-10 16:11:01.500 041 12498.45 -58.20 55159.95 88888.00 2008-02-10 16:11:01.625 041 12498.40 -58.27 55160.03 88888.00 2008-02-10 16:11:01.750 041 12498.33 -58.38 55160.05 88888.00 2008-02-10 16:11:01.875 041 12498.17 -58.42 55160.10 88888.00 2008-02-10 16:11:02.000 041 12498.10 -58.40 55160.18 88888.00 2008-02-10 16:11:02.125 041 12498.02 -58.48 55160.18 88888.00 2008-02-10 16:11:02.250 041 12497.90 -58.60 55160.18 88888.00 2008-02-10 16:11:02.375 041 12497.85 -58.58 55160.22 88888.00 2008-02-10 16:11:02.500 041 12497.75 -58.55 55160.22 88888.00 2008-02-10 16:11:02.625 041 12497.67 -58.58 55160.30 88888.00 2008-02-10 16:11:02.750 041 12497.62 -58.58 55160.32 88888.00 2008-02-10 16:11:02.875 041 12497.58 -58.60 55160.40 88888.00 2008-02-10 16:11:03.000 041 12497.48 -58.70 55160.40 88888.00 2008-02-10 16:11:03.125 041 12497.40 -58.73 55160.43 88888.00 2008-02-10 16:11:03.250 041 12497.27 -58.77 55160.50 88888.00 2008-02-10 16:11:03.375 041 12497.15 -58.83 55160.53 88888.00 2008-02-10 16:11:03.500 041 12497.02 -58.92 55160.55 88888.00 2008-02-10 16:11:03.625 041 12496.88 -59.00 55160.57 88888.00 2008-02-10 16:11:03.750 041 12496.83 -59.05 55160.65 88888.00 2008-02-10 16:11:03.875 041 12496.73 -59.08 55160.68 88888.00 2008-02-10 16:11:04.000 041 12496.65 -59.12 55160.70 88888.00 2008-02-10 16:11:04.125 041 12496.55 -59.17 55160.75 88888.00 2008-02-10 16:11:04.250 041 12496.38 -59.25 55160.80 88888.00 2008-02-10 16:11:04.375 041 12496.27 -59.27 55160.80 88888.00 2008-02-10 16:11:04.500 041 12496.17 -59.33 55160.85 88888.00 2008-02-10 16:11:04.625 041 12496.15 -59.38 55160.90 88888.00 2008-02-10 16:11:04.750 041 12496.05 -59.48 55160.95 88888.00 2008-02-10 16:11:04.875 041 12495.92 -59.55 55160.95 88888.00 2008-02-10 16:11:05.000 041 12495.83 -59.67 55160.97 88888.00 2008-02-10 16:11:05.125 041 12495.83 -59.73 55161.03 88888.00 2008-02-10 16:11:05.250 041 12495.85 -59.77 55161.10 88888.00 2008-02-10 16:11:05.375 041 12495.83 -59.83 55161.12 88888.00 2008-02-10 16:11:05.500 041 12495.75 -59.92 55161.15 88888.00 2008-02-10 16:11:05.625 041 12495.73 -60.02 55161.15 88888.00 2008-02-10 16:11:05.750 041 12495.70 -60.02 55161.20 88888.00 2008-02-10 16:11:05.875 041 12495.70 -60.10 55161.22 88888.00 2008-02-10 16:11:06.000 041 12495.70 -60.08 55161.25 88888.00 2008-02-10 16:11:06.125 041 12495.67 -60.10 55161.25 88888.00 2008-02-10 16:11:06.250 041 12495.62 -60.27 55161.22 88888.00 2008-02-10 16:11:06.375 041 12495.62 -60.35 55161.22 88888.00 2008-02-10 16:11:06.500 041 12495.65 -60.35 55161.30 88888.00 2008-02-10 16:11:06.625 041 12495.70 -60.35 55161.30 88888.00 2008-02-10 16:11:06.750 041 12495.75 -60.40 55161.30 88888.00 2008-02-10 16:11:06.875 041 12495.88 -60.45 55161.28 88888.00 2008-02-10 16:11:07.000 041 12495.90 -60.50 55161.28 88888.00 2008-02-10 16:11:07.125 041 12495.95 -60.48 55161.35 88888.00 2008-02-10 16:11:07.250 041 12496.00 -60.48 55161.28 88888.00 2008-02-10 16:11:07.375 041 12496.00 -60.48 55161.25 88888.00 2008-02-10 16:11:07.500 041 12495.95 -60.45 55161.30 88888.00 2008-02-10 16:11:07.625 041 12496.00 -60.45 55161.25 88888.00 2008-02-10 16:11:07.750 041 12496.10 -60.40 55161.28 88888.00 2008-02-10 16:11:07.875 041 12496.25 -60.27 55161.28 88888.00 2008-02-10 16:11:08.000 041 12496.30 -60.23 55161.25 88888.00 2008-02-10 16:11:08.125 041 12496.42 -60.17 55161.28 88888.00 2008-02-10 16:11:08.250 041 12496.48 -60.10 55161.25 88888.00 2008-02-10 16:11:08.375 041 12496.55 -59.98 55161.25 88888.00 2008-02-10 16:11:08.500 041 12496.58 -59.98 55161.28 88888.00 2008-02-10 16:11:08.625 041 12496.62 -59.90 55161.25 88888.00 2008-02-10 16:11:08.750 041 12496.62 -59.85 55161.20 88888.00 2008-02-10 16:11:08.875 041 12496.67 -59.73 55161.22 88888.00 2008-02-10 16:11:09.000 041 12496.77 -59.65 55161.18 88888.00 2008-02-10 16:11:09.125 041 12496.77 -59.50 55161.22 88888.00 2008-02-10 16:11:09.250 041 12496.73 -59.38 55161.20 88888.00 2008-02-10 16:11:09.375 041 12496.77 -59.33 55161.20 88888.00 2008-02-10 16:11:09.500 041 12496.75 -59.20 55161.22 88888.00 2008-02-10 16:11:09.625 041 12496.70 -59.08 55161.22 88888.00 2008-02-10 16:11:09.750 041 12496.73 -58.98 55161.20 88888.00 2008-02-10 16:11:09.875 041 12496.73 -58.88 55161.20 88888.00 2008-02-10 16:11:10.000 041 12496.67 -58.83 55161.12 88888.00 2008-02-10 16:11:10.125 041 12496.58 -58.75 55161.18 88888.00 2008-02-10 16:11:10.250 041 12496.60 -58.60 55161.18 88888.00 2008-02-10 16:11:10.375 041 12496.67 -58.52 55161.15 88888.00 2008-02-10 16:11:10.500 041 12496.62 -58.48 55161.15 88888.00 2008-02-10 16:11:10.625 041 12496.58 -58.45 55161.18 88888.00 2008-02-10 16:11:10.750 041 12496.50 -58.40 55161.18 88888.00 2008-02-10 16:11:10.875 041 12496.48 -58.38 55161.18 88888.00 2008-02-10 16:11:11.000 041 12496.45 -58.33 55161.12 88888.00 2008-02-10 16:11:11.125 041 12496.48 -58.23 55161.15 88888.00 2008-02-10 16:11:11.250 041 12496.48 -58.27 55161.15 88888.00 2008-02-10 16:11:11.375 041 12496.42 -58.25 55161.10 88888.00 2008-02-10 16:11:11.500 041 12496.40 -58.25 55161.10 88888.00 2008-02-10 16:11:11.625 041 12496.48 -58.12 55161.12 88888.00 2008-02-10 16:11:11.750 041 12496.52 -58.02 55161.15 88888.00 2008-02-10 16:11:11.875 041 12496.52 -58.00 55161.15 88888.00 2008-02-10 16:11:12.000 041 12496.65 -57.95 55161.15 88888.00 2008-02-10 16:11:12.125 041 12496.80 -57.88 55161.15 88888.00 2008-02-10 16:11:12.250 041 12496.80 -57.88 55161.10 88888.00 2008-02-10 16:11:12.375 041 12496.80 -57.85 55161.07 88888.00 2008-02-10 16:11:12.500 041 12496.83 -57.70 55161.05 88888.00 2008-02-10 16:11:12.625 041 12496.90 -57.65 55161.05 88888.00 2008-02-10 16:11:12.750 041 12496.98 -57.65 55161.07 88888.00 2008-02-10 16:11:12.875 041 12496.95 -57.58 55161.05 88888.00 2008-02-10 16:11:13.000 041 12496.90 -57.55 55161.00 88888.00 2008-02-10 16:11:13.125 041 12497.05 -57.38 55161.03 88888.00 2008-02-10 16:11:13.250 041 12497.08 -57.33 55161.03 88888.00 2008-02-10 16:11:13.375 041 12497.10 -57.35 55161.00 88888.00 2008-02-10 16:11:13.500 041 12497.17 -57.30 55160.97 88888.00 2008-02-10 16:11:13.625 041 12497.25 -57.17 55161.00 88888.00 2008-02-10 16:11:13.750 041 12497.27 -57.12 55161.05 88888.00 2008-02-10 16:11:13.875 041 12497.25 -57.10 55160.97 88888.00 2008-02-10 16:11:14.000 041 12497.23 -57.05 55160.95 88888.00 2008-02-10 16:11:14.125 041 12497.20 -56.95 55160.97 88888.00 2008-02-10 16:11:14.250 041 12497.17 -56.95 55160.95 88888.00 2008-02-10 16:11:14.375 041 12497.25 -56.92 55160.95 88888.00 2008-02-10 16:11:14.500 041 12497.30 -56.83 55160.95 88888.00 2008-02-10 16:11:14.625 041 12497.33 -56.83 55160.95 88888.00 2008-02-10 16:11:14.750 041 12497.33 -56.77 55160.95 88888.00 2008-02-10 16:11:14.875 041 12497.38 -56.75 55160.97 88888.00 2008-02-10 16:11:15.000 041 12497.40 -56.70 55160.95 88888.00 2008-02-10 16:11:15.125 041 12497.48 -56.58 55160.97 88888.00 2008-02-10 16:11:15.250 041 12497.45 -56.62 55160.97 88888.00 2008-02-10 16:11:15.375 041 12497.50 -56.65 55160.97 88888.00 2008-02-10 16:11:15.500 041 12497.48 -56.70 55160.95 88888.00 2008-02-10 16:11:15.625 041 12497.60 -56.65 55160.95 88888.00 2008-02-10 16:11:15.750 041 12497.73 -56.58 55160.97 88888.00 2008-02-10 16:11:15.875 041 12497.77 -56.62 55160.95 88888.00 2008-02-10 16:11:16.000 041 12497.83 -56.67 55160.93 88888.00 2008-02-10 16:11:16.125 041 12497.92 -56.65 55160.93 88888.00 2008-02-10 16:11:16.250 041 12498.00 -56.73 55160.95 88888.00 2008-02-10 16:11:16.375 041 12498.08 -56.70 55160.97 88888.00 2008-02-10 16:11:16.500 041 12498.08 -56.70 55160.97 88888.00 2008-02-10 16:11:16.625 041 12498.05 -56.65 55160.97 88888.00 2008-02-10 16:11:16.750 041 12498.10 -56.65 55161.00 88888.00 2008-02-10 16:11:16.875 041 12498.12 -56.62 55161.03 88888.00 2008-02-10 16:11:17.000 041 12498.17 -56.62 55161.00 88888.00 2008-02-10 16:11:17.125 041 12498.20 -56.65 55160.97 88888.00 2008-02-10 16:11:17.250 041 12498.27 -56.62 55161.03 88888.00 2008-02-10 16:11:17.375 041 12498.38 -56.52 55161.03 88888.00 2008-02-10 16:11:17.500 041 12498.35 -56.50 55161.10 88888.00 2008-02-10 16:11:17.625 041 12498.30 -56.60 55161.05 88888.00 2008-02-10 16:11:17.750 041 12498.33 -56.55 55161.03 88888.00 2008-02-10 16:11:17.875 041 12498.38 -56.50 55161.00 88888.00 2008-02-10 16:11:18.000 041 12498.40 -56.42 55161.05 88888.00 2008-02-10 16:11:18.125 041 12498.40 -56.35 55161.10 88888.00 2008-02-10 16:11:18.250 041 12498.30 -56.33 55161.12 88888.00 2008-02-10 16:11:18.375 041 12498.30 -56.27 55161.10 88888.00 2008-02-10 16:11:18.500 041 12498.35 -56.23 55161.10 88888.00 2008-02-10 16:11:18.625 041 12498.33 -56.17 55161.12 88888.00 2008-02-10 16:11:18.750 041 12498.23 -56.20 55161.15 88888.00 2008-02-10 16:11:18.875 041 12498.17 -56.17 55161.15 88888.00 2008-02-10 16:11:19.000 041 12498.23 -56.20 55161.15 88888.00 2008-02-10 16:11:19.125 041 12498.20 -56.23 55161.18 88888.00 2008-02-10 16:11:19.250 041 12498.08 -56.25 55161.20 88888.00 2008-02-10 16:11:19.375 041 12498.00 -56.23 55161.22 88888.00 2008-02-10 16:11:19.500 041 12497.88 -56.25 55161.22 88888.00 2008-02-10 16:11:19.625 041 12497.83 -56.23 55161.28 88888.00 2008-02-10 16:11:19.750 041 12497.80 -56.23 55161.25 88888.00 2008-02-10 16:11:19.875 041 12497.77 -56.25 55161.32 88888.00 2008-02-10 16:11:20.000 041 12497.75 -56.25 55161.30 88888.00 2008-02-10 16:11:20.125 041 12497.70 -56.30 55161.35 88888.00 2008-02-10 16:11:20.250 041 12497.70 -56.35 55161.40 88888.00 2008-02-10 16:11:20.375 041 12497.65 -56.35 55161.43 88888.00 2008-02-10 16:11:20.500 041 12497.58 -56.40 55161.45 88888.00 2008-02-10 16:11:20.625 041 12497.52 -56.50 55161.45 88888.00 2008-02-10 16:11:20.750 041 12497.52 -56.60 55161.47 88888.00 2008-02-10 16:11:20.875 041 12497.52 -56.65 55161.50 88888.00 2008-02-10 16:11:21.000 041 12497.58 -56.62 55161.53 88888.00 2008-02-10 16:11:21.125 041 12497.52 -56.65 55161.57 88888.00 2008-02-10 16:11:21.250 041 12497.35 -56.73 55161.57 88888.00 2008-02-10 16:11:21.375 041 12497.23 -56.77 55161.57 88888.00 2008-02-10 16:11:21.500 041 12497.20 -56.80 55161.60 88888.00 2008-02-10 16:11:21.625 041 12497.23 -56.88 55161.62 88888.00 2008-02-10 16:11:21.750 041 12497.17 -56.95 55161.68 88888.00 2008-02-10 16:11:21.875 041 12497.17 -56.98 55161.72 88888.00 2008-02-10 16:11:22.000 041 12497.20 -57.00 55161.75 88888.00 2008-02-10 16:11:22.125 041 12497.12 -57.05 55161.78 88888.00 2008-02-10 16:11:22.250 041 12497.00 -57.17 55161.82 88888.00 2008-02-10 16:11:22.375 041 12496.90 -57.25 55161.85 88888.00 2008-02-10 16:11:22.500 041 12496.85 -57.33 55161.85 88888.00 2008-02-10 16:11:22.625 041 12496.85 -57.38 55161.93 88888.00 2008-02-10 16:11:22.750 041 12496.77 -57.40 55161.95 88888.00 2008-02-10 16:11:22.875 041 12496.75 -57.50 55161.95 88888.00 2008-02-10 16:11:23.000 041 12496.73 -57.58 55161.97 88888.00 2008-02-10 16:11:23.125 041 12496.67 -57.62 55162.05 88888.00 2008-02-10 16:11:23.250 041 12496.65 -57.70 55162.10 88888.00 2008-02-10 16:11:23.375 041 12496.70 -57.75 55162.10 88888.00 2008-02-10 16:11:23.500 041 12496.62 -57.85 55162.12 88888.00 2008-02-10 16:11:23.625 041 12496.55 -57.95 55162.10 88888.00 2008-02-10 16:11:23.750 041 12496.42 -58.00 55162.12 88888.00 2008-02-10 16:11:23.875 041 12496.30 -58.00 55162.20 88888.00 2008-02-10 16:11:24.000 041 12496.20 -57.98 55162.22 88888.00 2008-02-10 16:11:24.125 041 12496.12 -58.00 55162.28 88888.00 2008-02-10 16:11:24.250 041 12496.10 -57.95 55162.38 88888.00 2008-02-10 16:11:24.375 041 12496.10 -57.90 55162.38 88888.00 2008-02-10 16:11:24.500 041 12495.98 -57.95 55162.38 88888.00 2008-02-10 16:11:24.625 041 12495.88 -57.98 55162.43 88888.00 2008-02-10 16:11:24.750 041 12495.77 -57.92 55162.47 88888.00 2008-02-10 16:11:24.875 041 12495.70 -58.05 55162.45 88888.00 2008-02-10 16:11:25.000 041 12495.70 -58.05 55162.43 88888.00 2008-02-10 16:11:25.125 041 12495.65 -58.08 55162.45 88888.00 2008-02-10 16:11:25.250 041 12495.45 -58.10 55162.50 88888.00 2008-02-10 16:11:25.375 041 12495.45 -58.05 55162.53 88888.00 2008-02-10 16:11:25.500 041 12495.45 -58.05 55162.60 88888.00 2008-02-10 16:11:25.625 041 12495.38 -58.05 55162.62 88888.00 2008-02-10 16:11:25.750 041 12495.35 -58.12 55162.62 88888.00 2008-02-10 16:11:25.875 041 12495.35 -58.12 55162.65 88888.00 2008-02-10 16:11:26.000 041 12495.33 -58.15 55162.65 88888.00 2008-02-10 16:11:26.125 041 12495.23 -58.17 55162.65 88888.00 2008-02-10 16:11:26.250 041 12495.15 -58.12 55162.75 88888.00 2008-02-10 16:11:26.375 041 12495.23 -58.10 55162.75 88888.00 2008-02-10 16:11:26.500 041 12495.20 -58.12 55162.70 88888.00 2008-02-10 16:11:26.625 041 12495.12 -58.12 55162.70 88888.00 2008-02-10 16:11:26.750 041 12495.12 -58.08 55162.70 88888.00 2008-02-10 16:11:26.875 041 12495.12 -57.98 55162.75 88888.00 2008-02-10 16:11:27.000 041 12495.10 -57.92 55162.75 88888.00 2008-02-10 16:11:27.125 041 12495.08 -57.90 55162.78 88888.00 2008-02-10 16:11:27.250 041 12495.10 -57.88 55162.78 88888.00 2008-02-10 16:11:27.375 041 12495.10 -57.77 55162.80 88888.00 2008-02-10 16:11:27.500 041 12495.00 -57.70 55162.85 88888.00 2008-02-10 16:11:27.625 041 12494.92 -57.60 55162.85 88888.00 2008-02-10 16:11:27.750 041 12494.83 -57.58 55162.78 88888.00 2008-02-10 16:11:27.875 041 12494.70 -57.62 55162.78 88888.00 2008-02-10 16:11:28.000 041 12494.67 -57.60 55162.80 88888.00 2008-02-10 16:11:28.125 041 12494.60 -57.52 55162.82 88888.00 2008-02-10 16:11:28.250 041 12494.48 -57.45 55162.80 88888.00 2008-02-10 16:11:28.375 041 12494.42 -57.45 55162.80 88888.00 2008-02-10 16:11:28.500 041 12494.33 -57.42 55162.78 88888.00 2008-02-10 16:11:28.625 041 12494.23 -57.42 55162.80 88888.00 2008-02-10 16:11:28.750 041 12494.10 -57.35 55162.85 88888.00 2008-02-10 16:11:28.875 041 12494.02 -57.30 55162.88 88888.00 2008-02-10 16:11:29.000 041 12493.88 -57.25 55162.88 88888.00 2008-02-10 16:11:29.125 041 12493.85 -57.20 55162.90 88888.00 2008-02-10 16:11:29.250 041 12493.80 -57.17 55162.90 88888.00 2008-02-10 16:11:29.375 041 12493.73 -57.15 55162.93 88888.00 2008-02-10 16:11:29.500 041 12493.65 -57.10 55162.97 88888.00 2008-02-10 16:11:29.625 041 12493.55 -57.08 55162.97 88888.00 2008-02-10 16:11:29.750 041 12493.38 -57.15 55163.00 88888.00 2008-02-10 16:11:29.875 041 12493.27 -57.12 55163.03 88888.00 2008-02-10 16:11:30.000 041 12493.15 -57.08 55163.00 88888.00 2008-02-10 16:11:30.125 041 12493.02 -57.08 55163.00 88888.00 2008-02-10 16:11:30.250 041 12492.88 -57.05 55163.05 88888.00 2008-02-10 16:11:30.375 041 12492.77 -57.02 55163.05 88888.00 2008-02-10 16:11:30.500 041 12492.62 -57.00 55163.07 88888.00 2008-02-10 16:11:30.625 041 12492.58 -56.92 55163.10 88888.00 2008-02-10 16:11:30.750 041 12492.48 -56.95 55163.10 88888.00 2008-02-10 16:11:30.875 041 12492.40 -56.98 55163.10 88888.00 2008-02-10 16:11:31.000 041 12492.35 -57.02 55163.12 88888.00 2008-02-10 16:11:31.125 041 12492.27 -57.00 55163.15 88888.00 2008-02-10 16:11:31.250 041 12492.20 -56.98 55163.20 88888.00 2008-02-10 16:11:31.375 041 12492.12 -56.98 55163.20 88888.00 2008-02-10 16:11:31.500 041 12492.10 -56.98 55163.22 88888.00 2008-02-10 16:11:31.625 041 12491.98 -57.02 55163.22 88888.00 2008-02-10 16:11:31.750 041 12491.83 -57.00 55163.22 88888.00 2008-02-10 16:11:31.875 041 12491.77 -57.00 55163.22 88888.00 2008-02-10 16:11:32.000 041 12491.70 -57.05 55163.22 88888.00 2008-02-10 16:11:32.125 041 12491.70 -56.92 55163.28 88888.00 2008-02-10 16:11:32.250 041 12491.62 -56.85 55163.32 88888.00 2008-02-10 16:11:32.375 041 12491.55 -56.83 55163.30 88888.00 2008-02-10 16:11:32.500 041 12491.52 -56.83 55163.30 88888.00 2008-02-10 16:11:32.625 041 12491.48 -56.83 55163.30 88888.00 2008-02-10 16:11:32.750 041 12491.38 -56.83 55163.30 88888.00 2008-02-10 16:11:32.875 041 12491.33 -56.80 55163.28 88888.00 2008-02-10 16:11:33.000 041 12491.38 -56.70 55163.28 88888.00 2008-02-10 16:11:33.125 041 12491.38 -56.62 55163.32 88888.00 2008-02-10 16:11:33.250 041 12491.33 -56.60 55163.30 88888.00 2008-02-10 16:11:33.375 041 12491.35 -56.55 55163.30 88888.00 2008-02-10 16:11:33.500 041 12491.38 -56.48 55163.30 88888.00 2008-02-10 16:11:33.625 041 12491.35 -56.40 55163.32 88888.00 2008-02-10 16:11:33.750 041 12491.27 -56.30 55163.35 88888.00 2008-02-10 16:11:33.875 041 12491.20 -56.25 55163.32 88888.00 2008-02-10 16:11:34.000 041 12491.08 -56.20 55163.32 88888.00 2008-02-10 16:11:34.125 041 12491.12 -56.10 55163.35 88888.00 2008-02-10 16:11:34.250 041 12491.10 -56.10 55163.35 88888.00 2008-02-10 16:11:34.375 041 12491.10 -55.95 55163.38 88888.00 2008-02-10 16:11:34.500 041 12491.05 -55.92 55163.38 88888.00 2008-02-10 16:11:34.625 041 12490.92 -55.88 55163.35 88888.00 2008-02-10 16:11:34.750 041 12490.85 -55.88 55163.32 88888.00 2008-02-10 16:11:34.875 041 12490.83 -55.83 55163.35 88888.00 2008-02-10 16:11:35.000 041 12490.83 -55.77 55163.35 88888.00 2008-02-10 16:11:35.125 041 12490.85 -55.75 55163.32 88888.00 2008-02-10 16:11:35.250 041 12490.77 -55.67 55163.35 88888.00 2008-02-10 16:11:35.375 041 12490.70 -55.65 55163.35 88888.00 2008-02-10 16:11:35.500 041 12490.62 -55.70 55163.32 88888.00 2008-02-10 16:11:35.625 041 12490.65 -55.73 55163.30 88888.00 2008-02-10 16:11:35.750 041 12490.65 -55.70 55163.32 88888.00 2008-02-10 16:11:35.875 041 12490.75 -55.67 55163.30 88888.00 2008-02-10 16:11:36.000 041 12490.77 -55.70 55163.25 88888.00 2008-02-10 16:11:36.125 041 12490.77 -55.70 55163.28 88888.00 2008-02-10 16:11:36.250 041 12490.83 -55.67 55163.32 88888.00 2008-02-10 16:11:36.375 041 12490.95 -55.65 55163.38 88888.00 2008-02-10 16:11:36.500 041 12490.98 -55.67 55163.30 88888.00 2008-02-10 16:11:36.625 041 12491.00 -55.70 55163.28 88888.00 2008-02-10 16:11:36.750 041 12491.12 -55.73 55163.28 88888.00 2008-02-10 16:11:36.875 041 12491.15 -55.75 55163.28 88888.00 2008-02-10 16:11:37.000 041 12491.12 -55.85 55163.25 88888.00 2008-02-10 16:11:37.125 041 12491.27 -55.83 55163.28 88888.00 2008-02-10 16:11:37.250 041 12491.30 -55.83 55163.28 88888.00 2008-02-10 16:11:37.375 041 12491.27 -55.77 55163.28 88888.00 2008-02-10 16:11:37.500 041 12491.35 -55.77 55163.28 88888.00 2008-02-10 16:11:37.625 041 12491.45 -55.80 55163.25 88888.00 2008-02-10 16:11:37.750 041 12491.50 -55.83 55163.22 88888.00 2008-02-10 16:11:37.875 041 12491.58 -55.80 55163.22 88888.00 2008-02-10 16:11:38.000 041 12491.65 -55.80 55163.22 88888.00 2008-02-10 16:11:38.125 041 12491.77 -55.80 55163.25 88888.00 2008-02-10 16:11:38.250 041 12491.85 -55.80 55163.25 88888.00 2008-02-10 16:11:38.375 041 12491.92 -55.73 55163.25 88888.00 2008-02-10 16:11:38.500 041 12491.95 -55.75 55163.22 88888.00 2008-02-10 16:11:38.625 041 12492.02 -55.73 55163.22 88888.00 2008-02-10 16:11:38.750 041 12492.20 -55.73 55163.22 88888.00 2008-02-10 16:11:38.875 041 12492.27 -55.67 55163.25 88888.00 2008-02-10 16:11:39.000 041 12492.35 -55.58 55163.22 88888.00 2008-02-10 16:11:39.125 041 12492.42 -55.58 55163.22 88888.00 2008-02-10 16:11:39.250 041 12492.42 -55.55 55163.22 88888.00 2008-02-10 16:11:39.375 041 12492.50 -55.52 55163.18 88888.00 2008-02-10 16:11:39.500 041 12492.50 -55.55 55163.18 88888.00 2008-02-10 16:11:39.625 041 12492.58 -55.52 55163.12 88888.00 2008-02-10 16:11:39.750 041 12492.58 -55.45 55163.15 88888.00 2008-02-10 16:11:39.875 041 12492.62 -55.38 55163.15 88888.00 2008-02-10 16:11:40.000 041 12492.67 -55.35 55163.07 88888.00 2008-02-10 16:11:40.125 041 12492.73 -55.33 55163.10 88888.00 2008-02-10 16:11:40.250 041 12492.75 -55.35 55163.05 88888.00 2008-02-10 16:11:40.375 041 12492.73 -55.30 55163.03 88888.00 2008-02-10 16:11:40.500 041 12492.73 -55.20 55163.07 88888.00 2008-02-10 16:11:40.625 041 12492.73 -55.12 55163.07 88888.00 2008-02-10 16:11:40.750 041 12492.73 -55.10 55163.07 88888.00 2008-02-10 16:11:40.875 041 12492.77 -55.05 55163.05 88888.00 2008-02-10 16:11:41.000 041 12492.80 -55.02 55163.03 88888.00 2008-02-10 16:11:41.125 041 12492.83 -55.08 55163.03 88888.00 2008-02-10 16:11:41.250 041 12492.77 -55.02 55163.03 88888.00 2008-02-10 16:11:41.375 041 12492.77 -55.00 55163.00 88888.00 2008-02-10 16:11:41.500 041 12492.80 -54.98 55163.00 88888.00 2008-02-10 16:11:41.625 041 12492.83 -54.88 55162.95 88888.00 2008-02-10 16:11:41.750 041 12492.77 -54.88 55162.88 88888.00 2008-02-10 16:11:41.875 041 12492.80 -54.80 55162.93 88888.00 2008-02-10 16:11:42.000 041 12492.85 -54.73 55162.90 88888.00 2008-02-10 16:11:42.125 041 12492.85 -54.73 55162.82 88888.00 2008-02-10 16:11:42.250 041 12492.77 -54.75 55162.80 88888.00 2008-02-10 16:11:42.375 041 12492.85 -54.70 55162.80 88888.00 2008-02-10 16:11:42.500 041 12492.92 -54.62 55162.82 88888.00 2008-02-10 16:11:42.625 041 12492.90 -54.62 55162.82 88888.00 2008-02-10 16:11:42.750 041 12492.85 -54.65 55162.80 88888.00 2008-02-10 16:11:42.875 041 12492.75 -54.62 55162.78 88888.00 2008-02-10 16:11:43.000 041 12492.77 -54.58 55162.75 88888.00 2008-02-10 16:11:43.125 041 12492.77 -54.62 55162.75 88888.00 2008-02-10 16:11:43.250 041 12492.70 -54.65 55162.72 88888.00 2008-02-10 16:11:43.375 041 12492.70 -54.58 55162.72 88888.00 2008-02-10 16:11:43.500 041 12492.73 -54.58 55162.70 88888.00 2008-02-10 16:11:43.625 041 12492.73 -54.62 55162.70 88888.00 2008-02-10 16:11:43.750 041 12492.70 -54.62 55162.70 88888.00 2008-02-10 16:11:43.875 041 12492.70 -54.62 55162.68 88888.00 2008-02-10 16:11:44.000 041 12492.73 -54.60 55162.62 88888.00 2008-02-10 16:11:44.125 041 12492.73 -54.52 55162.62 88888.00 2008-02-10 16:11:44.250 041 12492.75 -54.50 55162.68 88888.00 2008-02-10 16:11:44.375 041 12492.80 -54.50 55162.65 88888.00 2008-02-10 16:11:44.500 041 12492.85 -54.48 55162.62 88888.00 2008-02-10 16:11:44.625 041 12492.88 -54.45 55162.62 88888.00 2008-02-10 16:11:44.750 041 12492.88 -54.45 55162.62 88888.00 2008-02-10 16:11:44.875 041 12492.85 -54.52 55162.62 88888.00 2008-02-10 16:11:45.000 041 12492.85 -54.52 55162.62 88888.00 2008-02-10 16:11:45.125 041 12492.95 -54.52 55162.62 88888.00 2008-02-10 16:11:45.250 041 12493.05 -54.52 55162.60 88888.00 2008-02-10 16:11:45.375 041 12493.10 -54.55 55162.57 88888.00 2008-02-10 16:11:45.500 041 12493.23 -54.55 55162.57 88888.00 2008-02-10 16:11:45.625 041 12493.33 -54.55 55162.57 88888.00 2008-02-10 16:11:45.750 041 12493.25 -54.60 55162.57 88888.00 2008-02-10 16:11:45.875 041 12493.30 -54.60 55162.55 88888.00 2008-02-10 16:11:46.000 041 12493.38 -54.62 55162.50 88888.00 2008-02-10 16:11:46.125 041 12493.52 -54.60 55162.47 88888.00 2008-02-10 16:11:46.250 041 12493.55 -54.62 55162.45 88888.00 2008-02-10 16:11:46.375 041 12493.60 -54.62 55162.43 88888.00 2008-02-10 16:11:46.500 041 12493.70 -54.62 55162.43 88888.00 2008-02-10 16:11:46.625 041 12493.77 -54.58 55162.43 88888.00 2008-02-10 16:11:46.750 041 12493.85 -54.60 55162.43 88888.00 2008-02-10 16:11:46.875 041 12493.90 -54.58 55162.38 88888.00 2008-02-10 16:11:47.000 041 12493.92 -54.55 55162.40 88888.00 2008-02-10 16:11:47.125 041 12493.98 -54.58 55162.40 88888.00 2008-02-10 16:11:47.250 041 12494.00 -54.52 55162.43 88888.00 2008-02-10 16:11:47.375 041 12494.02 -54.48 55162.40 88888.00 2008-02-10 16:11:47.500 041 12494.05 -54.52 55162.38 88888.00 2008-02-10 16:11:47.625 041 12494.15 -54.52 55162.38 88888.00 2008-02-10 16:11:47.750 041 12494.23 -54.42 55162.38 88888.00 2008-02-10 16:11:47.875 041 12494.27 -54.40 55162.38 88888.00 2008-02-10 16:11:48.000 041 12494.30 -54.42 55162.35 88888.00 2008-02-10 16:11:48.125 041 12494.35 -54.45 55162.32 88888.00 2008-02-10 16:11:48.250 041 12494.33 -54.42 55162.32 88888.00 2008-02-10 16:11:48.375 041 12494.38 -54.35 55162.32 88888.00 2008-02-10 16:11:48.500 041 12494.30 -54.30 55162.30 88888.00 2008-02-10 16:11:48.625 041 12494.33 -54.25 55162.32 88888.00 2008-02-10 16:11:48.750 041 12494.33 -54.20 55162.35 88888.00 2008-02-10 16:11:48.875 041 12494.27 -54.15 55162.30 88888.00 2008-02-10 16:11:49.000 041 12494.27 -54.12 55162.25 88888.00 2008-02-10 16:11:49.125 041 12494.33 -54.02 55162.28 88888.00 2008-02-10 16:11:49.250 041 12494.25 -54.05 55162.25 88888.00 2008-02-10 16:11:49.375 041 12494.25 -54.08 55162.28 88888.00 2008-02-10 16:11:49.500 041 12494.23 -53.95 55162.30 88888.00 2008-02-10 16:11:49.625 041 12494.30 -53.85 55162.28 88888.00 2008-02-10 16:11:49.750 041 12494.33 -53.85 55162.22 88888.00 2008-02-10 16:11:49.875 041 12494.33 -53.85 55162.25 88888.00 2008-02-10 16:11:50.000 041 12494.30 -53.85 55162.25 88888.00 2008-02-10 16:11:50.125 041 12494.25 -53.80 55162.28 88888.00 2008-02-10 16:11:50.250 041 12494.15 -53.77 55162.30 88888.00 2008-02-10 16:11:50.375 041 12494.08 -53.73 55162.28 88888.00 2008-02-10 16:11:50.500 041 12494.02 -53.70 55162.28 88888.00 2008-02-10 16:11:50.625 041 12494.02 -53.73 55162.25 88888.00 2008-02-10 16:11:50.750 041 12493.98 -53.70 55162.28 88888.00 2008-02-10 16:11:50.875 041 12494.02 -53.70 55162.28 88888.00 2008-02-10 16:11:51.000 041 12494.08 -53.75 55162.25 88888.00 2008-02-10 16:11:51.125 041 12494.12 -53.75 55162.25 88888.00 2008-02-10 16:11:51.250 041 12494.05 -53.77 55162.25 88888.00 2008-02-10 16:11:51.375 041 12493.98 -53.77 55162.28 88888.00 2008-02-10 16:11:51.500 041 12494.00 -53.83 55162.30 88888.00 2008-02-10 16:11:51.625 041 12494.00 -53.80 55162.30 88888.00 2008-02-10 16:11:51.750 041 12493.98 -53.88 55162.25 88888.00 2008-02-10 16:11:51.875 041 12493.98 -53.90 55162.25 88888.00 2008-02-10 16:11:52.000 041 12494.05 -53.85 55162.28 88888.00 2008-02-10 16:11:52.125 041 12494.08 -53.83 55162.28 88888.00 2008-02-10 16:11:52.250 041 12494.05 -53.83 55162.30 88888.00 2008-02-10 16:11:52.375 041 12494.12 -53.83 55162.32 88888.00 2008-02-10 16:11:52.500 041 12494.15 -53.77 55162.35 88888.00 2008-02-10 16:11:52.625 041 12494.17 -53.73 55162.32 88888.00 2008-02-10 16:11:52.750 041 12494.05 -53.73 55162.30 88888.00 2008-02-10 16:11:52.875 041 12493.92 -53.75 55162.28 88888.00 2008-02-10 16:11:53.000 041 12493.88 -53.83 55162.28 88888.00 2008-02-10 16:11:53.125 041 12493.92 -53.83 55162.32 88888.00 2008-02-10 16:11:53.250 041 12493.88 -53.77 55162.32 88888.00 2008-02-10 16:11:53.375 041 12493.80 -53.77 55162.32 88888.00 2008-02-10 16:11:53.500 041 12493.75 -53.83 55162.35 88888.00 2008-02-10 16:11:53.625 041 12493.73 -53.88 55162.38 88888.00 2008-02-10 16:11:53.750 041 12493.70 -53.92 55162.35 88888.00 2008-02-10 16:11:53.875 041 12493.70 -53.92 55162.35 88888.00 2008-02-10 16:11:54.000 041 12493.62 -53.95 55162.35 88888.00 2008-02-10 16:11:54.125 041 12493.52 -54.02 55162.38 88888.00 2008-02-10 16:11:54.250 041 12493.42 -54.02 55162.35 88888.00 2008-02-10 16:11:54.375 041 12493.42 -54.02 55162.35 88888.00 2008-02-10 16:11:54.500 041 12493.42 -54.08 55162.38 88888.00 2008-02-10 16:11:54.625 041 12493.45 -54.00 55162.40 88888.00 2008-02-10 16:11:54.750 041 12493.50 -53.95 55162.40 88888.00 2008-02-10 16:11:54.875 041 12493.48 -54.00 55162.40 88888.00 2008-02-10 16:11:55.000 041 12493.40 -54.08 55162.38 88888.00 2008-02-10 16:11:55.125 041 12493.35 -54.10 55162.40 88888.00 2008-02-10 16:11:55.250 041 12493.33 -54.02 55162.45 88888.00 2008-02-10 16:11:55.375 041 12493.33 -54.00 55162.45 88888.00 2008-02-10 16:11:55.500 041 12493.23 -54.00 55162.43 88888.00 2008-02-10 16:11:55.625 041 12493.15 -53.95 55162.43 88888.00 2008-02-10 16:11:55.750 041 12493.10 -54.00 55162.43 88888.00 2008-02-10 16:11:55.875 041 12493.15 -53.95 55162.43 88888.00 2008-02-10 16:11:56.000 041 12493.17 -54.00 55162.43 88888.00 2008-02-10 16:11:56.125 041 12493.15 -54.05 55162.43 88888.00 2008-02-10 16:11:56.250 041 12493.23 -53.95 55162.47 88888.00 2008-02-10 16:11:56.375 041 12493.20 -53.88 55162.47 88888.00 2008-02-10 16:11:56.500 041 12493.15 -53.88 55162.47 88888.00 2008-02-10 16:11:56.625 041 12493.12 -53.90 55162.45 88888.00 2008-02-10 16:11:56.750 041 12493.12 -53.92 55162.45 88888.00 2008-02-10 16:11:56.875 041 12493.15 -53.90 55162.47 88888.00 2008-02-10 16:11:57.000 041 12493.12 -53.85 55162.47 88888.00 2008-02-10 16:11:57.125 041 12493.08 -53.83 55162.47 88888.00 2008-02-10 16:11:57.250 041 12493.05 -53.77 55162.50 88888.00 2008-02-10 16:11:57.375 041 12493.12 -53.70 55162.50 88888.00 2008-02-10 16:11:57.500 041 12493.17 -53.70 55162.45 88888.00 2008-02-10 16:11:57.625 041 12493.17 -53.58 55162.50 88888.00 2008-02-10 16:11:57.750 041 12493.23 -53.48 55162.50 88888.00 2008-02-10 16:11:57.875 041 12493.27 -53.40 55162.50 88888.00 2008-02-10 16:11:58.000 041 12493.27 -53.42 55162.45 88888.00 2008-02-10 16:11:58.125 041 12493.27 -53.38 55162.45 88888.00 2008-02-10 16:11:58.250 041 12493.25 -53.33 55162.45 88888.00 2008-02-10 16:11:58.375 041 12493.27 -53.25 55162.43 88888.00 2008-02-10 16:11:58.500 041 12493.30 -53.20 55162.47 88888.00 2008-02-10 16:11:58.625 041 12493.30 -53.10 55162.47 88888.00 2008-02-10 16:11:58.750 041 12493.38 -53.05 55162.47 88888.00 2008-02-10 16:11:58.875 041 12493.48 -52.98 55162.45 88888.00 2008-02-10 16:11:59.000 041 12493.48 -52.90 55162.43 88888.00 2008-02-10 16:11:59.125 041 12493.45 -52.83 55162.40 88888.00 2008-02-10 16:11:59.250 041 12493.45 -52.77 55162.43 88888.00 2008-02-10 16:11:59.375 041 12493.45 -52.73 55162.43 88888.00 2008-02-10 16:11:59.500 041 12493.38 -52.73 55162.43 88888.00 2008-02-10 16:11:59.625 041 12493.38 -52.65 55162.40 88888.00 2008-02-10 16:11:59.750 041 12493.45 -52.62 55162.40 88888.00 2008-02-10 16:11:59.875 041 12493.48 -52.52 55162.35 88888.00 2008-02-10 16:12:00.000 041 12493.52 -52.42 55162.35 88888.00 2008-02-10 16:12:00.125 041 12493.52 -52.40 55162.35 88888.00 2008-02-10 16:12:00.250 041 12493.45 -52.38 55162.35 88888.00 2008-02-10 16:12:00.375 041 12493.45 -52.35 55162.35 88888.00 2008-02-10 16:12:00.500 041 12493.50 -52.30 55162.32 88888.00 2008-02-10 16:12:00.625 041 12493.60 -52.20 55162.35 88888.00 2008-02-10 16:12:00.750 041 12493.58 -52.23 55162.30 88888.00 2008-02-10 16:12:00.875 041 12493.60 -52.20 55162.30 88888.00 2008-02-10 16:12:01.000 041 12493.65 -52.17 55162.28 88888.00 2008-02-10 16:12:01.125 041 12493.67 -52.10 55162.30 88888.00 2008-02-10 16:12:01.250 041 12493.67 -52.10 55162.28 88888.00 2008-02-10 16:12:01.375 041 12493.70 -52.05 55162.25 88888.00 2008-02-10 16:12:01.500 041 12493.77 -52.05 55162.25 88888.00 2008-02-10 16:12:01.625 041 12493.70 -52.05 55162.20 88888.00 2008-02-10 16:12:01.750 041 12493.73 -52.02 55162.20 88888.00 2008-02-10 16:12:01.875 041 12493.73 -52.02 55162.18 88888.00 2008-02-10 16:12:02.000 041 12493.73 -52.02 55162.12 88888.00 2008-02-10 16:12:02.125 041 12493.77 -52.02 55162.15 88888.00 2008-02-10 16:12:02.250 041 12493.88 -51.95 55162.15 88888.00 2008-02-10 16:12:02.375 041 12493.92 -51.90 55162.12 88888.00 2008-02-10 16:12:02.500 041 12493.85 -51.85 55162.12 88888.00 2008-02-10 16:12:02.625 041 12493.83 -51.85 55162.12 88888.00 2008-02-10 16:12:02.750 041 12493.88 -51.88 55162.12 88888.00 2008-02-10 16:12:02.875 041 12493.95 -51.90 55162.12 88888.00 2008-02-10 16:12:03.000 041 12494.02 -51.88 55162.07 88888.00 2008-02-10 16:12:03.125 041 12493.98 -51.92 55162.07 88888.00 2008-02-10 16:12:03.250 041 12494.02 -51.85 55162.07 88888.00 2008-02-10 16:12:03.375 041 12494.12 -51.77 55162.07 88888.00 2008-02-10 16:12:03.500 041 12494.10 -51.75 55162.07 88888.00 2008-02-10 16:12:03.625 041 12494.08 -51.77 55162.00 88888.00 2008-02-10 16:12:03.750 041 12494.10 -51.75 55161.97 88888.00 2008-02-10 16:12:03.875 041 12494.27 -51.62 55162.00 88888.00 2008-02-10 16:12:04.000 041 12494.33 -51.50 55162.00 88888.00 2008-02-10 16:12:04.125 041 12494.35 -51.42 55162.00 88888.00 2008-02-10 16:12:04.250 041 12494.40 -51.38 55161.95 88888.00 2008-02-10 16:12:04.375 041 12494.42 -51.35 55161.95 88888.00 2008-02-10 16:12:04.500 041 12494.42 -51.25 55161.95 88888.00 2008-02-10 16:12:04.625 041 12494.42 -51.23 55161.95 88888.00 2008-02-10 16:12:04.750 041 12494.48 -51.17 55161.95 88888.00 2008-02-10 16:12:04.875 041 12494.52 -51.15 55161.95 88888.00 2008-02-10 16:12:05.000 041 12494.55 -51.10 55161.90 88888.00 2008-02-10 16:12:05.125 041 12494.65 -51.08 55161.90 88888.00 2008-02-10 16:12:05.250 041 12494.67 -51.02 55161.90 88888.00 2008-02-10 16:12:05.375 041 12494.60 -51.05 55161.88 88888.00 2008-02-10 16:12:05.500 041 12494.70 -51.00 55161.88 88888.00 2008-02-10 16:12:05.625 041 12494.85 -50.95 55161.88 88888.00 2008-02-10 16:12:05.750 041 12494.88 -50.88 55161.88 88888.00 2008-02-10 16:12:05.875 041 12494.88 -50.90 55161.90 88888.00 2008-02-10 16:12:06.000 041 12494.88 -50.98 55161.93 88888.00 2008-02-10 16:12:06.125 041 12494.90 -51.00 55161.90 88888.00 2008-02-10 16:12:06.250 041 12494.90 -50.90 55161.90 88888.00 2008-02-10 16:12:06.375 041 12494.90 -50.88 55161.90 88888.00 2008-02-10 16:12:06.500 041 12495.00 -50.85 55161.90 88888.00 2008-02-10 16:12:06.625 041 12495.08 -50.80 55161.93 88888.00 2008-02-10 16:12:06.750 041 12495.08 -50.83 55161.93 88888.00 2008-02-10 16:12:06.875 041 12495.05 -50.88 55161.97 88888.00 2008-02-10 16:12:07.000 041 12495.05 -50.95 55161.97 88888.00 2008-02-10 16:12:07.125 041 12495.02 -51.02 55161.93 88888.00 2008-02-10 16:12:07.250 041 12494.95 -51.12 55161.95 88888.00 2008-02-10 16:12:07.375 041 12495.05 -51.10 55161.95 88888.00 2008-02-10 16:12:07.500 041 12495.15 -51.08 55162.00 88888.00 2008-02-10 16:12:07.625 041 12495.17 -51.08 55161.97 88888.00 2008-02-10 16:12:07.750 041 12495.15 -51.10 55162.03 88888.00 2008-02-10 16:12:07.875 041 12495.17 -51.15 55162.05 88888.00 2008-02-10 16:12:08.000 041 12495.20 -51.27 55162.07 88888.00 2008-02-10 16:12:08.125 041 12495.20 -51.38 55162.10 88888.00 2008-02-10 16:12:08.250 041 12495.25 -51.38 55162.12 88888.00 2008-02-10 16:12:08.375 041 12495.33 -51.42 55162.10 88888.00 2008-02-10 16:12:08.500 041 12495.23 -51.55 55162.12 88888.00 2008-02-10 16:12:08.625 041 12495.17 -51.65 55162.12 88888.00 2008-02-10 16:12:08.750 041 12495.27 -51.73 55162.20 88888.00 2008-02-10 16:12:08.875 041 12495.30 -51.83 55162.20 88888.00 2008-02-10 16:12:09.000 041 12495.30 -51.88 55162.22 88888.00 2008-02-10 16:12:09.125 041 12495.35 -51.90 55162.25 88888.00 2008-02-10 16:12:09.250 041 12495.27 -52.02 55162.28 88888.00 2008-02-10 16:12:09.375 041 12495.20 -52.08 55162.28 88888.00 2008-02-10 16:12:09.500 041 12495.23 -52.17 55162.28 88888.00 2008-02-10 16:12:09.625 041 12495.27 -52.25 55162.25 88888.00 2008-02-10 16:12:09.750 041 12495.25 -52.30 55162.25 88888.00 2008-02-10 16:12:09.875 041 12495.20 -52.35 55162.30 88888.00 2008-02-10 16:12:10.000 041 12495.15 -52.42 55162.30 88888.00 2008-02-10 16:12:10.125 041 12495.20 -52.40 55162.35 88888.00 2008-02-10 16:12:10.250 041 12495.12 -52.48 55162.38 88888.00 2008-02-10 16:12:10.375 041 12495.08 -52.50 55162.38 88888.00 2008-02-10 16:12:10.500 041 12494.92 -52.52 55162.38 88888.00 2008-02-10 16:12:10.625 041 12494.88 -52.52 55162.40 88888.00 2008-02-10 16:12:10.750 041 12494.77 -52.60 55162.43 88888.00 2008-02-10 16:12:10.875 041 12494.62 -52.70 55162.43 88888.00 2008-02-10 16:12:11.000 041 12494.62 -52.70 55162.47 88888.00 2008-02-10 16:12:11.125 041 12494.60 -52.65 55162.53 88888.00 2008-02-10 16:12:11.250 041 12494.50 -52.75 55162.50 88888.00 2008-02-10 16:12:11.375 041 12494.45 -52.83 55162.50 88888.00 2008-02-10 16:12:11.500 041 12494.35 -52.85 55162.55 88888.00 2008-02-10 16:12:11.625 041 12494.35 -52.92 55162.57 88888.00 2008-02-10 16:12:11.750 041 12494.30 -53.02 55162.57 88888.00 2008-02-10 16:12:11.875 041 12494.27 -53.10 55162.62 88888.00 2008-02-10 16:12:12.000 041 12494.27 -53.12 55162.68 88888.00 2008-02-10 16:12:12.125 041 12494.17 -53.15 55162.70 88888.00 2008-02-10 16:12:12.250 041 12494.02 -53.27 55162.70 88888.00 2008-02-10 16:12:12.375 041 12493.98 -53.25 55162.70 88888.00 2008-02-10 16:12:12.500 041 12493.95 -53.27 55162.75 88888.00 2008-02-10 16:12:12.625 041 12493.85 -53.25 55162.78 88888.00 2008-02-10 16:12:12.750 041 12493.73 -53.30 55162.80 88888.00 2008-02-10 16:12:12.875 041 12493.62 -53.35 55162.82 88888.00 2008-02-10 16:12:13.000 041 12493.60 -53.35 55162.82 88888.00 2008-02-10 16:12:13.125 041 12493.52 -53.38 55162.85 88888.00 2008-02-10 16:12:13.250 041 12493.45 -53.48 55162.90 88888.00 2008-02-10 16:12:13.375 041 12493.45 -53.55 55162.88 88888.00 2008-02-10 16:12:13.500 041 12493.42 -53.60 55162.90 88888.00 2008-02-10 16:12:13.625 041 12493.35 -53.58 55162.95 88888.00 2008-02-10 16:12:13.750 041 12493.27 -53.58 55163.00 88888.00 2008-02-10 16:12:13.875 041 12493.33 -53.55 55163.03 88888.00 2008-02-10 16:12:14.000 041 12493.30 -53.58 55163.03 88888.00 2008-02-10 16:12:14.125 041 12493.15 -53.62 55163.03 88888.00 2008-02-10 16:12:14.250 041 12492.95 -53.67 55163.05 88888.00 2008-02-10 16:12:14.375 041 12492.92 -53.65 55163.10 88888.00 2008-02-10 16:12:14.500 041 12492.92 -53.65 55163.12 88888.00 2008-02-10 16:12:14.625 041 12492.90 -53.65 55163.15 88888.00 2008-02-10 16:12:14.750 041 12492.83 -53.62 55163.15 88888.00 2008-02-10 16:12:14.875 041 12492.83 -53.67 55163.18 88888.00 2008-02-10 16:12:15.000 041 12492.70 -53.70 55163.12 88888.00 2008-02-10 16:12:15.125 041 12492.67 -53.67 55163.15 88888.00 2008-02-10 16:12:15.250 041 12492.65 -53.67 55163.18 88888.00 2008-02-10 16:12:15.375 041 12492.73 -53.65 55163.22 88888.00 2008-02-10 16:12:15.500 041 12492.67 -53.58 55163.22 88888.00 2008-02-10 16:12:15.625 041 12492.73 -53.55 55163.25 88888.00 2008-02-10 16:12:15.750 041 12492.62 -53.50 55163.22 88888.00 2008-02-10 16:12:15.875 041 12492.60 -53.48 55163.22 88888.00 2008-02-10 16:12:16.000 041 12492.58 -53.42 55163.22 88888.00 2008-02-10 16:12:16.125 041 12492.45 -53.38 55163.25 88888.00 2008-02-10 16:12:16.250 041 12492.45 -53.25 55163.28 88888.00 2008-02-10 16:12:16.375 041 12492.48 -53.17 55163.25 88888.00 2008-02-10 16:12:16.500 041 12492.48 -53.17 55163.28 88888.00 2008-02-10 16:12:16.625 041 12492.42 -53.10 55163.28 88888.00 2008-02-10 16:12:16.750 041 12492.40 -52.98 55163.25 88888.00 2008-02-10 16:12:16.875 041 12492.30 -52.90 55163.28 88888.00 2008-02-10 16:12:17.000 041 12492.25 -52.83 55163.30 88888.00 2008-02-10 16:12:17.125 041 12492.27 -52.70 55163.32 88888.00 2008-02-10 16:12:17.250 041 12492.33 -52.65 55163.28 88888.00 2008-02-10 16:12:17.375 041 12492.30 -52.58 55163.30 88888.00 2008-02-10 16:12:17.500 041 12492.30 -52.50 55163.32 88888.00 2008-02-10 16:12:17.625 041 12492.30 -52.48 55163.30 88888.00 2008-02-10 16:12:17.750 041 12492.27 -52.40 55163.28 88888.00 2008-02-10 16:12:17.875 041 12492.38 -52.27 55163.32 88888.00 2008-02-10 16:12:18.000 041 12492.45 -52.33 55163.32 88888.00 2008-02-10 16:12:18.125 041 12492.42 -52.27 55163.35 88888.00 2008-02-10 16:12:18.250 041 12492.48 -52.25 55163.35 88888.00 2008-02-10 16:12:18.375 041 12492.58 -52.17 55163.35 88888.00 2008-02-10 16:12:18.500 041 12492.60 -52.17 55163.32 88888.00 2008-02-10 16:12:18.625 041 12492.65 -52.15 55163.32 88888.00 2008-02-10 16:12:18.750 041 12492.75 -52.10 55163.35 88888.00 2008-02-10 16:12:18.875 041 12492.80 -52.10 55163.35 88888.00 2008-02-10 16:12:19.000 041 12492.83 -52.05 55163.38 88888.00 2008-02-10 16:12:19.125 041 12492.90 -52.05 55163.35 88888.00 2008-02-10 16:12:19.250 041 12492.90 -52.10 55163.32 88888.00 2008-02-10 16:12:19.375 041 12492.98 -52.10 55163.30 88888.00 2008-02-10 16:12:19.500 041 12493.10 -52.10 55163.30 88888.00 2008-02-10 16:12:19.625 041 12493.25 -52.05 55163.30 88888.00 2008-02-10 16:12:19.750 041 12493.30 -52.08 55163.30 88888.00 2008-02-10 16:12:19.875 041 12493.42 -52.05 55163.28 88888.00 2008-02-10 16:12:20.000 041 12493.50 -52.10 55163.25 88888.00 2008-02-10 16:12:20.125 041 12493.60 -52.08 55163.22 88888.00 2008-02-10 16:12:20.250 041 12493.70 -52.08 55163.25 88888.00 2008-02-10 16:12:20.375 041 12493.73 -52.00 55163.25 88888.00 2008-02-10 16:12:20.500 041 12493.88 -52.00 55163.25 88888.00 2008-02-10 16:12:20.625 041 12493.95 -52.02 55163.25 88888.00 2008-02-10 16:12:20.750 041 12494.08 -52.02 55163.25 88888.00 2008-02-10 16:12:20.875 041 12494.12 -52.00 55163.20 88888.00 2008-02-10 16:12:21.000 041 12494.20 -52.00 55163.18 88888.00 2008-02-10 16:12:21.125 041 12494.35 -51.95 55163.20 88888.00 2008-02-10 16:12:21.250 041 12494.48 -51.90 55163.20 88888.00 2008-02-10 16:12:21.375 041 12494.52 -51.92 55163.18 88888.00 2008-02-10 16:12:21.500 041 12494.55 -51.92 55163.20 88888.00 2008-02-10 16:12:21.625 041 12494.70 -51.90 55163.18 88888.00 2008-02-10 16:12:21.750 041 12494.70 -51.92 55163.12 88888.00 2008-02-10 16:12:21.875 041 12494.70 -51.98 55163.10 88888.00 2008-02-10 16:12:22.000 041 12494.83 -51.92 55163.07 88888.00 2008-02-10 16:12:22.125 041 12494.88 -51.88 55163.10 88888.00 2008-02-10 16:12:22.250 041 12494.85 -51.88 55163.10 88888.00 2008-02-10 16:12:22.375 041 12494.92 -51.83 55163.10 88888.00 2008-02-10 16:12:22.500 041 12495.00 -51.80 55163.10 88888.00 2008-02-10 16:12:22.625 041 12495.05 -51.77 55163.10 88888.00 2008-02-10 16:12:22.750 041 12495.10 -51.77 55163.10 88888.00 2008-02-10 16:12:22.875 041 12495.10 -51.77 55163.05 88888.00 2008-02-10 16:12:23.000 041 12495.17 -51.75 55163.05 88888.00 2008-02-10 16:12:23.125 041 12495.25 -51.75 55163.05 88888.00 2008-02-10 16:12:23.250 041 12495.25 -51.70 55163.05 88888.00 2008-02-10 16:12:23.375 041 12495.33 -51.70 55163.03 88888.00 2008-02-10 16:12:23.500 041 12495.33 -51.73 55163.00 88888.00 2008-02-10 16:12:23.625 041 12495.45 -51.77 55163.03 88888.00 2008-02-10 16:12:23.750 041 12495.55 -51.75 55163.00 88888.00 2008-02-10 16:12:23.875 041 12495.60 -51.75 55162.97 88888.00 2008-02-10 16:12:24.000 041 12495.62 -51.77 55162.95 88888.00 2008-02-10 16:12:24.125 041 12495.65 -51.77 55162.95 88888.00 2008-02-10 16:12:24.250 041 12495.73 -51.75 55162.95 88888.00 2008-02-10 16:12:24.375 041 12495.83 -51.75 55162.90 88888.00 2008-02-10 16:12:24.500 041 12495.83 -51.73 55162.88 88888.00 2008-02-10 16:12:24.625 041 12495.95 -51.62 55162.88 88888.00 2008-02-10 16:12:24.750 041 12496.05 -51.62 55162.85 88888.00 2008-02-10 16:12:24.875 041 12496.05 -51.65 55162.82 88888.00 2008-02-10 16:12:25.000 041 12496.08 -51.65 55162.85 88888.00 2008-02-10 16:12:25.125 041 12496.10 -51.62 55162.88 88888.00 2008-02-10 16:12:25.250 041 12496.12 -51.65 55162.85 88888.00 2008-02-10 16:12:25.375 041 12496.23 -51.65 55162.85 88888.00 2008-02-10 16:12:25.500 041 12496.27 -51.70 55162.80 88888.00 2008-02-10 16:12:25.625 041 12496.15 -51.75 55162.80 88888.00 2008-02-10 16:12:25.750 041 12496.17 -51.70 55162.78 88888.00 2008-02-10 16:12:25.875 041 12496.27 -51.80 55162.78 88888.00 2008-02-10 16:12:26.000 041 12496.35 -51.88 55162.72 88888.00 2008-02-10 16:12:26.125 041 12496.40 -51.85 55162.75 88888.00 2008-02-10 16:12:26.250 041 12496.48 -51.88 55162.70 88888.00 2008-02-10 16:12:26.375 041 12496.52 -51.88 55162.72 88888.00 2008-02-10 16:12:26.500 041 12496.52 -51.80 55162.72 88888.00 2008-02-10 16:12:26.625 041 12496.58 -51.75 55162.70 88888.00 2008-02-10 16:12:26.750 041 12496.60 -51.75 55162.68 88888.00 2008-02-10 16:12:26.875 041 12496.52 -51.73 55162.68 88888.00 2008-02-10 16:12:27.000 041 12496.55 -51.65 55162.68 88888.00 2008-02-10 16:12:27.125 041 12496.55 -51.60 55162.68 88888.00 2008-02-10 16:12:27.250 041 12496.52 -51.60 55162.65 88888.00 2008-02-10 16:12:27.375 041 12496.52 -51.70 55162.62 88888.00 2008-02-10 16:12:27.500 041 12496.50 -51.75 55162.62 88888.00 2008-02-10 16:12:27.625 041 12496.60 -51.73 55162.62 88888.00 2008-02-10 16:12:27.750 041 12496.65 -51.77 55162.65 88888.00 2008-02-10 16:12:27.875 041 12496.67 -51.83 55162.65 88888.00 2008-02-10 16:12:28.000 041 12496.67 -51.92 55162.62 88888.00 2008-02-10 16:12:28.125 041 12496.65 -52.00 55162.57 88888.00 2008-02-10 16:12:28.250 041 12496.65 -52.12 55162.60 88888.00 2008-02-10 16:12:28.375 041 12496.80 -52.15 55162.65 88888.00 2008-02-10 16:12:28.500 041 12496.92 -52.12 55162.60 88888.00 2008-02-10 16:12:28.625 041 12497.00 -52.25 55162.60 88888.00 2008-02-10 16:12:28.750 041 12496.98 -52.33 55162.57 88888.00 2008-02-10 16:12:28.875 041 12496.92 -52.38 55162.53 88888.00 2008-02-10 16:12:29.000 041 12496.95 -52.45 55162.53 88888.00 2008-02-10 16:12:29.125 041 12497.02 -52.55 55162.50 88888.00 2008-02-10 16:12:29.250 041 12496.98 -52.58 55162.50 88888.00 2008-02-10 16:12:29.375 041 12497.00 -52.55 55162.53 88888.00 2008-02-10 16:12:29.500 041 12497.05 -52.62 55162.53 88888.00 2008-02-10 16:12:29.625 041 12497.12 -52.73 55162.50 88888.00 2008-02-10 16:12:29.750 041 12497.08 -52.83 55162.50 88888.00 2008-02-10 16:12:29.875 041 12497.08 -52.88 55162.50 88888.00 2008-02-10 16:12:30.000 041 12497.08 -52.98 55162.50 88888.00 2008-02-10 16:12:30.125 041 12497.15 -53.02 55162.50 88888.00 2008-02-10 16:12:30.250 041 12497.17 -53.15 55162.50 88888.00 2008-02-10 16:12:30.375 041 12497.23 -53.20 55162.53 88888.00 2008-02-10 16:12:30.500 041 12497.17 -53.27 55162.55 88888.00 2008-02-10 16:12:30.625 041 12497.08 -53.35 55162.55 88888.00 2008-02-10 16:12:30.750 041 12497.05 -53.38 55162.57 88888.00 2008-02-10 16:12:30.875 041 12497.08 -53.42 55162.57 88888.00 2008-02-10 16:12:31.000 041 12497.10 -53.45 55162.55 88888.00 2008-02-10 16:12:31.125 041 12497.05 -53.55 55162.55 88888.00 2008-02-10 16:12:31.250 041 12496.98 -53.67 55162.53 88888.00 2008-02-10 16:12:31.375 041 12497.00 -53.67 55162.53 88888.00 2008-02-10 16:12:31.500 041 12496.92 -53.65 55162.55 88888.00 2008-02-10 16:12:31.625 041 12496.80 -53.70 55162.55 88888.00 2008-02-10 16:12:31.750 041 12496.73 -53.73 55162.53 88888.00 2008-02-10 16:12:31.875 041 12496.73 -53.70 55162.55 88888.00 2008-02-10 16:12:32.000 041 12496.73 -53.73 55162.55 88888.00 2008-02-10 16:12:32.125 041 12496.67 -53.83 55162.57 88888.00 2008-02-10 16:12:32.250 041 12496.60 -53.88 55162.57 88888.00 2008-02-10 16:12:32.375 041 12496.50 -53.92 55162.57 88888.00 2008-02-10 16:12:32.500 041 12496.40 -53.98 55162.55 88888.00 2008-02-10 16:12:32.625 041 12496.40 -54.05 55162.57 88888.00 2008-02-10 16:12:32.750 041 12496.40 -54.08 55162.57 88888.00 2008-02-10 16:12:32.875 041 12496.42 -54.10 55162.62 88888.00 2008-02-10 16:12:33.000 041 12496.35 -54.12 55162.62 88888.00 2008-02-10 16:12:33.125 041 12496.20 -54.23 55162.60 88888.00 2008-02-10 16:12:33.250 041 12496.15 -54.30 55162.62 88888.00 2008-02-10 16:12:33.375 041 12496.23 -54.35 55162.60 88888.00 2008-02-10 16:12:33.500 041 12496.17 -54.40 55162.57 88888.00 2008-02-10 16:12:33.625 041 12496.12 -54.45 55162.60 88888.00 2008-02-10 16:12:33.750 041 12496.23 -54.45 55162.57 88888.00 2008-02-10 16:12:33.875 041 12496.30 -54.42 55162.55 88888.00 2008-02-10 16:12:34.000 041 12496.35 -54.40 55162.53 88888.00 2008-02-10 16:12:34.125 041 12496.33 -54.40 55162.57 88888.00 2008-02-10 16:12:34.250 041 12496.35 -54.38 55162.53 88888.00 2008-02-10 16:12:34.375 041 12496.38 -54.35 55162.53 88888.00 2008-02-10 16:12:34.500 041 12496.40 -54.33 55162.53 88888.00 2008-02-10 16:12:34.625 041 12496.40 -54.27 55162.50 88888.00 2008-02-10 16:12:34.750 041 12496.40 -54.23 55162.47 88888.00 2008-02-10 16:12:34.875 041 12496.33 -54.27 55162.47 88888.00 2008-02-10 16:12:35.000 041 12496.27 -54.20 55162.50 88888.00 2008-02-10 16:12:35.125 041 12496.38 -54.10 55162.47 88888.00 2008-02-10 16:12:35.250 041 12496.27 -54.08 55162.47 88888.00 2008-02-10 16:12:35.375 041 12496.23 -54.08 55162.45 88888.00 2008-02-10 16:12:35.500 041 12496.15 -54.10 55162.45 88888.00 2008-02-10 16:12:35.625 041 12496.15 -54.05 55162.45 88888.00 2008-02-10 16:12:35.750 041 12496.20 -54.00 55162.45 88888.00 2008-02-10 16:12:35.875 041 12496.15 -54.00 55162.45 88888.00 2008-02-10 16:12:36.000 041 12496.10 -54.05 55162.40 88888.00 2008-02-10 16:12:36.125 041 12496.05 -54.02 55162.35 88888.00 2008-02-10 16:12:36.250 041 12496.08 -53.98 55162.35 88888.00 2008-02-10 16:12:36.375 041 12496.10 -53.90 55162.35 88888.00 2008-02-10 16:12:36.500 041 12496.10 -53.85 55162.35 88888.00 2008-02-10 16:12:36.625 041 12496.20 -53.77 55162.35 88888.00 2008-02-10 16:12:36.750 041 12496.25 -53.80 55162.32 88888.00 2008-02-10 16:12:36.875 041 12496.25 -53.80 55162.30 88888.00 2008-02-10 16:12:37.000 041 12496.27 -53.73 55162.25 88888.00 2008-02-10 16:12:37.125 041 12496.30 -53.65 55162.20 88888.00 2008-02-10 16:12:37.250 041 12496.35 -53.60 55162.20 88888.00 2008-02-10 16:12:37.375 041 12496.48 -53.50 55162.22 88888.00 2008-02-10 16:12:37.500 041 12496.52 -53.42 55162.20 88888.00 2008-02-10 16:12:37.625 041 12496.58 -53.33 55162.15 88888.00 2008-02-10 16:12:37.750 041 12496.70 -53.20 55162.15 88888.00 2008-02-10 16:12:37.875 041 12496.83 -53.12 55162.12 88888.00 2008-02-10 16:12:38.000 041 12496.83 -53.10 55162.10 88888.00 2008-02-10 16:12:38.125 041 12496.77 -53.02 55162.05 88888.00 2008-02-10 16:12:38.250 041 12496.85 -52.88 55162.03 88888.00 2008-02-10 16:12:38.375 041 12496.98 -52.73 55162.03 88888.00 2008-02-10 16:12:38.500 041 12497.15 -52.60 55161.97 88888.00 2008-02-10 16:12:38.625 041 12497.20 -52.58 55161.93 88888.00 2008-02-10 16:12:38.750 041 12497.25 -52.48 55161.88 88888.00 2008-02-10 16:12:38.875 041 12497.35 -52.40 55161.88 88888.00 2008-02-10 16:12:39.000 041 12497.52 -52.25 55161.85 88888.00 2008-02-10 16:12:39.125 041 12497.62 -52.25 55161.82 88888.00 2008-02-10 16:12:39.250 041 12497.58 -52.20 55161.80 88888.00 2008-02-10 16:12:39.375 041 12497.62 -52.10 55161.78 88888.00 2008-02-10 16:12:39.500 041 12497.70 -52.02 55161.80 88888.00 2008-02-10 16:12:39.625 041 12497.83 -51.92 55161.80 88888.00 2008-02-10 16:12:39.750 041 12497.92 -51.88 55161.75 88888.00 2008-02-10 16:12:39.875 041 12497.95 -51.85 55161.70 88888.00 2008-02-10 16:12:40.000 041 12498.05 -51.83 55161.70 88888.00 2008-02-10 16:12:40.125 041 12498.25 -51.73 55161.68 88888.00 2008-02-10 16:12:40.250 041 12498.33 -51.75 55161.60 88888.00 2008-02-10 16:12:40.375 041 12498.42 -51.75 55161.60 88888.00 2008-02-10 16:12:40.500 041 12498.50 -51.75 55161.57 88888.00 2008-02-10 16:12:40.625 041 12498.58 -51.85 55161.53 88888.00 2008-02-10 16:12:40.750 041 12498.73 -51.83 55161.53 88888.00 2008-02-10 16:12:40.875 041 12498.95 -51.75 55161.50 88888.00 2008-02-10 16:12:41.000 041 12499.10 -51.80 55161.50 88888.00 2008-02-10 16:12:41.125 041 12499.23 -51.85 55161.47 88888.00 2008-02-10 16:12:41.250 041 12499.38 -51.90 55161.45 88888.00 2008-02-10 16:12:41.375 041 12499.48 -51.92 55161.40 88888.00 2008-02-10 16:12:41.500 041 12499.58 -51.92 55161.43 88888.00 2008-02-10 16:12:41.625 041 12499.73 -51.90 55161.43 88888.00 2008-02-10 16:12:41.750 041 12499.92 -51.88 55161.40 88888.00 2008-02-10 16:12:41.875 041 12500.02 -51.90 55161.35 88888.00 2008-02-10 16:12:42.000 041 12500.08 -51.92 55161.35 88888.00 2008-02-10 16:12:42.125 041 12500.12 -51.92 55161.35 88888.00 2008-02-10 16:12:42.250 041 12500.15 -51.95 55161.38 88888.00 2008-02-10 16:12:42.375 041 12500.25 -51.98 55161.35 88888.00 2008-02-10 16:12:42.500 041 12500.33 -51.98 55161.38 88888.00 2008-02-10 16:12:42.625 041 12500.40 -51.98 55161.35 88888.00 2008-02-10 16:12:42.750 041 12500.52 -51.95 55161.32 88888.00 2008-02-10 16:12:42.875 041 12500.55 -52.00 55161.32 88888.00 2008-02-10 16:12:43.000 041 12500.58 -52.10 55161.30 88888.00 2008-02-10 16:12:43.125 041 12500.65 -52.08 55161.32 88888.00 2008-02-10 16:12:43.250 041 12500.67 -52.05 55161.38 88888.00 2008-02-10 16:12:43.375 041 12500.73 -52.05 55161.35 88888.00 2008-02-10 16:12:43.500 041 12500.70 -52.08 55161.35 88888.00 2008-02-10 16:12:43.625 041 12500.67 -52.12 55161.32 88888.00 2008-02-10 16:12:43.750 041 12500.77 -52.12 55161.38 88888.00 2008-02-10 16:12:43.875 041 12500.77 -52.20 55161.38 88888.00 2008-02-10 16:12:44.000 041 12500.77 -52.25 55161.35 88888.00 2008-02-10 16:12:44.125 041 12500.77 -52.27 55161.38 88888.00 2008-02-10 16:12:44.250 041 12500.73 -52.30 55161.40 88888.00 2008-02-10 16:12:44.375 041 12500.75 -52.33 55161.43 88888.00 2008-02-10 16:12:44.500 041 12500.67 -52.45 55161.40 88888.00 2008-02-10 16:12:44.625 041 12500.67 -52.50 55161.45 88888.00 2008-02-10 16:12:44.750 041 12500.70 -52.55 55161.45 88888.00 2008-02-10 16:12:44.875 041 12500.62 -52.67 55161.45 88888.00 2008-02-10 16:12:45.000 041 12500.58 -52.73 55161.47 88888.00 2008-02-10 16:12:45.125 041 12500.58 -52.83 55161.45 88888.00 2008-02-10 16:12:45.250 041 12500.55 -52.98 55161.45 88888.00 2008-02-10 16:12:45.375 041 12500.55 -53.00 55161.50 88888.00 2008-02-10 16:12:45.500 041 12500.52 -53.10 55161.55 88888.00 2008-02-10 16:12:45.625 041 12500.40 -53.25 55161.53 88888.00 2008-02-10 16:12:45.750 041 12500.38 -53.38 55161.57 88888.00 2008-02-10 16:12:45.875 041 12500.40 -53.38 55161.60 88888.00 2008-02-10 16:12:46.000 041 12500.45 -53.40 55161.57 88888.00 2008-02-10 16:12:46.125 041 12500.42 -53.55 55161.57 88888.00 2008-02-10 16:12:46.250 041 12500.30 -53.67 55161.62 88888.00 2008-02-10 16:12:46.375 041 12500.38 -53.62 55161.65 88888.00 2008-02-10 16:12:46.500 041 12500.42 -53.65 55161.62 88888.00 2008-02-10 16:12:46.625 041 12500.40 -53.75 55161.62 88888.00 2008-02-10 16:12:46.750 041 12500.40 -53.73 55161.62 88888.00 2008-02-10 16:12:46.875 041 12500.42 -53.75 55161.65 88888.00 2008-02-10 16:12:47.000 041 12500.42 -53.83 55161.62 88888.00 2008-02-10 16:12:47.125 041 12500.33 -53.85 55161.62 88888.00 2008-02-10 16:12:47.250 041 12500.30 -53.85 55161.70 88888.00 2008-02-10 16:12:47.375 041 12500.25 -53.88 55161.72 88888.00 2008-02-10 16:12:47.500 041 12500.30 -53.92 55161.72 88888.00 2008-02-10 16:12:47.625 041 12500.33 -53.95 55161.72 88888.00 2008-02-10 16:12:47.750 041 12500.30 -53.92 55161.75 88888.00 2008-02-10 16:12:47.875 041 12500.30 -53.95 55161.75 88888.00 2008-02-10 16:12:48.000 041 12500.35 -53.95 55161.75 88888.00 2008-02-10 16:12:48.125 041 12500.30 -53.98 55161.78 88888.00 2008-02-10 16:12:48.250 041 12500.23 -53.98 55161.80 88888.00 2008-02-10 16:12:48.375 041 12500.23 -54.00 55161.80 88888.00 2008-02-10 16:12:48.500 041 12500.17 -54.08 55161.80 88888.00 2008-02-10 16:12:48.625 041 12500.10 -54.15 55161.80 88888.00 2008-02-10 16:12:48.750 041 12500.08 -54.20 55161.80 88888.00 2008-02-10 16:12:48.875 041 12500.05 -54.23 55161.82 88888.00 2008-02-10 16:12:49.000 041 12500.05 -54.23 55161.82 88888.00 2008-02-10 16:12:49.125 041 12499.95 -54.25 55161.88 88888.00 2008-02-10 16:12:49.250 041 12499.92 -54.25 55161.90 88888.00 2008-02-10 16:12:49.375 041 12499.92 -54.25 55161.95 88888.00 2008-02-10 16:12:49.500 041 12499.88 -54.30 55161.95 88888.00 2008-02-10 16:12:49.625 041 12499.77 -54.35 55162.00 88888.00 2008-02-10 16:12:49.750 041 12499.77 -54.35 55162.05 88888.00 2008-02-10 16:12:49.875 041 12499.75 -54.40 55162.05 88888.00 2008-02-10 16:12:50.000 041 12499.60 -54.50 55162.07 88888.00 2008-02-10 16:12:50.125 041 12499.38 -54.65 55162.07 88888.00 2008-02-10 16:12:50.250 041 12499.27 -54.70 55162.15 88888.00 2008-02-10 16:12:50.375 041 12499.25 -54.75 55162.15 88888.00 2008-02-10 16:12:50.500 041 12499.17 -54.85 55162.15 88888.00 2008-02-10 16:12:50.625 041 12499.10 -54.92 55162.22 88888.00 2008-02-10 16:12:50.750 041 12498.98 -55.05 55162.28 88888.00 2008-02-10 16:12:50.875 041 12498.92 -55.15 55162.30 88888.00 2008-02-10 16:12:51.000 041 12498.80 -55.27 55162.35 88888.00 2008-02-10 16:12:51.125 041 12498.75 -55.35 55162.40 88888.00 2008-02-10 16:12:51.250 041 12498.75 -55.48 55162.43 88888.00 2008-02-10 16:12:51.375 041 12498.67 -55.58 55162.43 88888.00 2008-02-10 16:12:51.500 041 12498.60 -55.70 55162.45 88888.00 2008-02-10 16:12:51.625 041 12498.55 -55.77 55162.53 88888.00 2008-02-10 16:12:51.750 041 12498.42 -55.95 55162.55 88888.00 2008-02-10 16:12:51.875 041 12498.35 -56.08 55162.57 88888.00 2008-02-10 16:12:52.000 041 12498.33 -56.23 55162.60 88888.00 2008-02-10 16:12:52.125 041 12498.25 -56.30 55162.68 88888.00 2008-02-10 16:12:52.250 041 12498.08 -56.48 55162.70 88888.00 2008-02-10 16:12:52.375 041 12498.00 -56.60 55162.72 88888.00 2008-02-10 16:12:52.500 041 12497.90 -56.77 55162.72 88888.00 2008-02-10 16:12:52.625 041 12497.88 -56.85 55162.80 88888.00 2008-02-10 16:12:52.750 041 12497.88 -56.95 55162.85 88888.00 2008-02-10 16:12:52.875 041 12497.80 -57.12 55162.88 88888.00 2008-02-10 16:12:53.000 041 12497.73 -57.25 55162.88 88888.00 2008-02-10 16:12:53.125 041 12497.73 -57.40 55162.90 88888.00 2008-02-10 16:12:53.250 041 12497.70 -57.55 55162.95 88888.00 2008-02-10 16:12:53.375 041 12497.67 -57.62 55162.97 88888.00 2008-02-10 16:12:53.500 041 12497.65 -57.83 55163.00 88888.00 2008-02-10 16:12:53.625 041 12497.55 -57.98 55163.00 88888.00 2008-02-10 16:12:53.750 041 12497.45 -58.08 55163.05 88888.00 2008-02-10 16:12:53.875 041 12497.45 -58.12 55163.07 88888.00 2008-02-10 16:12:54.000 041 12497.42 -58.25 55163.15 88888.00 2008-02-10 16:12:54.125 041 12497.42 -58.35 55163.18 88888.00 2008-02-10 16:12:54.250 041 12497.30 -58.50 55163.20 88888.00 2008-02-10 16:12:54.375 041 12497.25 -58.50 55163.20 88888.00 2008-02-10 16:12:54.500 041 12497.23 -58.58 55163.22 88888.00 2008-02-10 16:12:54.625 041 12497.20 -58.62 55163.25 88888.00 2008-02-10 16:12:54.750 041 12497.17 -58.73 55163.28 88888.00 2008-02-10 16:12:54.875 041 12497.10 -58.83 55163.30 88888.00 2008-02-10 16:12:55.000 041 12497.10 -58.90 55163.32 88888.00 2008-02-10 16:12:55.125 041 12497.02 -59.05 55163.32 88888.00 2008-02-10 16:12:55.250 041 12496.95 -59.17 55163.35 88888.00 2008-02-10 16:12:55.375 041 12496.92 -59.23 55163.40 88888.00 2008-02-10 16:12:55.500 041 12496.90 -59.25 55163.43 88888.00 2008-02-10 16:12:55.625 041 12496.88 -59.30 55163.47 88888.00 2008-02-10 16:12:55.750 041 12496.88 -59.38 55163.50 88888.00 2008-02-10 16:12:55.875 041 12496.80 -59.50 55163.50 88888.00 2008-02-10 16:12:56.000 041 12496.73 -59.55 55163.53 88888.00 2008-02-10 16:12:56.125 041 12496.70 -59.65 55163.57 88888.00 2008-02-10 16:12:56.250 041 12496.58 -59.83 55163.55 88888.00 2008-02-10 16:12:56.375 041 12496.48 -59.85 55163.55 88888.00 2008-02-10 16:12:56.500 041 12496.48 -59.85 55163.65 88888.00 2008-02-10 16:12:56.625 041 12496.45 -59.90 55163.65 88888.00 2008-02-10 16:12:56.750 041 12496.30 -60.02 55163.68 88888.00 2008-02-10 16:12:56.875 041 12496.10 -60.17 55163.68 88888.00 2008-02-10 16:12:57.000 041 12495.95 -60.25 55163.70 88888.00 2008-02-10 16:12:57.125 041 12495.80 -60.25 55163.78 88888.00 2008-02-10 16:12:57.250 041 12495.60 -60.38 55163.80 88888.00 2008-02-10 16:12:57.375 041 12495.45 -60.45 55163.88 88888.00 2008-02-10 16:12:57.500 041 12495.33 -60.52 55163.90 88888.00 2008-02-10 16:12:57.625 041 12495.17 -60.65 55163.93 88888.00 2008-02-10 16:12:57.750 041 12495.05 -60.77 55163.97 88888.00 2008-02-10 16:12:57.875 041 12494.92 -60.83 55164.03 88888.00 2008-02-10 16:12:58.000 041 12494.75 -60.95 55164.05 88888.00 2008-02-10 16:12:58.125 041 12494.62 -61.02 55164.07 88888.00 2008-02-10 16:12:58.250 041 12494.50 -61.23 55164.12 88888.00 2008-02-10 16:12:58.375 041 12494.45 -61.30 55164.12 88888.00 2008-02-10 16:12:58.500 041 12494.25 -61.42 55164.12 88888.00 2008-02-10 16:12:58.625 041 12493.95 -61.52 55164.22 88888.00 2008-02-10 16:12:58.750 041 12493.83 -61.58 55164.32 88888.00 2008-02-10 16:12:58.875 041 12493.70 -61.65 55164.38 88888.00 2008-02-10 16:12:59.000 041 12493.50 -61.77 55164.43 88888.00 2008-02-10 16:12:59.125 041 12493.35 -61.88 55164.47 88888.00 2008-02-10 16:12:59.250 041 12493.12 -62.02 55164.53 88888.00 2008-02-10 16:12:59.375 041 12492.90 -62.17 55164.53 88888.00 2008-02-10 16:12:59.500 041 12492.70 -62.30 55164.62 88888.00 2008-02-10 16:12:59.625 041 12492.48 -62.40 55164.70 88888.00 2008-02-10 16:12:59.750 041 12492.17 -62.50 55164.72 88888.00 2008-02-10 16:12:59.875 041 12492.00 -62.62 55164.75 88888.00 2008-02-10 16:13:00.000 041 12491.92 -62.75 55164.80 88888.00 2008-02-10 16:13:00.125 041 12491.85 -62.88 55164.85 88888.00 2008-02-10 16:13:00.250 041 12491.73 -62.95 55164.93 88888.00 2008-02-10 16:13:00.375 041 12491.55 -63.10 55164.95 88888.00 2008-02-10 16:13:00.500 041 12491.40 -63.17 55165.00 88888.00 2008-02-10 16:13:00.625 041 12491.30 -63.30 55165.05 88888.00 2008-02-10 16:13:00.750 041 12491.17 -63.42 55165.07 88888.00 2008-02-10 16:13:00.875 041 12491.10 -63.58 55165.15 88888.00 2008-02-10 16:13:01.000 041 12490.95 -63.70 55165.20 88888.00 2008-02-10 16:13:01.125 041 12490.85 -63.77 55165.25 88888.00 2008-02-10 16:13:01.250 041 12490.67 -63.90 55165.32 88888.00 2008-02-10 16:13:01.375 041 12490.55 -64.00 55165.38 88888.00 2008-02-10 16:13:01.500 041 12490.45 -64.05 55165.40 88888.00 2008-02-10 16:13:01.625 041 12490.40 -64.17 55165.47 88888.00 2008-02-10 16:13:01.750 041 12490.35 -64.30 55165.53 88888.00 2008-02-10 16:13:01.875 041 12490.20 -64.45 55165.55 88888.00 2008-02-10 16:13:02.000 041 12490.10 -64.58 55165.57 88888.00 2008-02-10 16:13:02.125 041 12490.05 -64.70 55165.62 88888.00 2008-02-10 16:13:02.250 041 12489.95 -64.75 55165.70 88888.00 2008-02-10 16:13:02.375 041 12489.85 -64.78 55165.70 88888.00 2008-02-10 16:13:02.500 041 12489.75 -64.85 55165.78 88888.00 2008-02-10 16:13:02.625 041 12489.73 -64.90 55165.80 88888.00 2008-02-10 16:13:02.750 041 12489.62 -65.03 55165.82 88888.00 2008-02-10 16:13:02.875 041 12489.48 -65.05 55165.88 88888.00 2008-02-10 16:13:03.000 041 12489.30 -65.08 55165.88 88888.00 2008-02-10 16:13:03.125 041 12489.17 -65.08 55165.90 88888.00 2008-02-10 16:13:03.250 041 12489.08 -65.15 55165.97 88888.00 2008-02-10 16:13:03.375 041 12489.02 -65.17 55166.03 88888.00 2008-02-10 16:13:03.500 041 12488.92 -65.17 55166.05 88888.00 2008-02-10 16:13:03.625 041 12488.88 -65.20 55166.05 88888.00 2008-02-10 16:13:03.750 041 12488.85 -65.30 55166.05 88888.00 2008-02-10 16:13:03.875 041 12488.73 -65.35 55166.05 88888.00 2008-02-10 16:13:04.000 041 12488.60 -65.33 55166.07 88888.00 2008-02-10 16:13:04.125 041 12488.50 -65.35 55166.12 88888.00 2008-02-10 16:13:04.250 041 12488.45 -65.38 55166.18 88888.00 2008-02-10 16:13:04.375 041 12488.38 -65.38 55166.18 88888.00 2008-02-10 16:13:04.500 041 12488.17 -65.45 55166.20 88888.00 2008-02-10 16:13:04.625 041 12488.12 -65.45 55166.20 88888.00 2008-02-10 16:13:04.750 041 12488.15 -65.38 55166.28 88888.00 2008-02-10 16:13:04.875 041 12488.15 -65.40 55166.25 88888.00 2008-02-10 16:13:05.000 041 12488.05 -65.45 55166.28 88888.00 2008-02-10 16:13:05.125 041 12488.05 -65.40 55166.32 88888.00 2008-02-10 16:13:05.250 041 12488.12 -65.40 55166.32 88888.00 2008-02-10 16:13:05.375 041 12488.12 -65.45 55166.30 88888.00 2008-02-10 16:13:05.500 041 12488.10 -65.42 55166.32 88888.00 2008-02-10 16:13:05.625 041 12488.12 -65.33 55166.35 88888.00 2008-02-10 16:13:05.750 041 12488.15 -65.33 55166.38 88888.00 2008-02-10 16:13:05.875 041 12488.10 -65.40 55166.32 88888.00 2008-02-10 16:13:06.000 041 12488.10 -65.40 55166.35 88888.00 2008-02-10 16:13:06.125 041 12488.23 -65.33 55166.38 88888.00 2008-02-10 16:13:06.250 041 12488.27 -65.30 55166.35 88888.00 2008-02-10 16:13:06.375 041 12488.35 -65.25 55166.35 88888.00 2008-02-10 16:13:06.500 041 12488.40 -65.22 55166.38 88888.00 2008-02-10 16:13:06.625 041 12488.50 -65.17 55166.38 88888.00 2008-02-10 16:13:06.750 041 12488.55 -65.08 55166.40 88888.00 2008-02-10 16:13:06.875 041 12488.55 -64.95 55166.43 88888.00 2008-02-10 16:13:07.000 041 12488.55 -64.88 55166.40 88888.00 2008-02-10 16:13:07.125 041 12488.55 -64.83 55166.40 88888.00 2008-02-10 16:13:07.250 041 12488.58 -64.80 55166.38 88888.00 2008-02-10 16:13:07.375 041 12488.55 -64.72 55166.38 88888.00 2008-02-10 16:13:07.500 041 12488.50 -64.55 55166.40 88888.00 2008-02-10 16:13:07.625 041 12488.48 -64.45 55166.38 88888.00 2008-02-10 16:13:07.750 041 12488.45 -64.38 55166.35 88888.00 2008-02-10 16:13:07.875 041 12488.40 -64.28 55166.32 88888.00 2008-02-10 16:13:08.000 041 12488.45 -64.20 55166.35 88888.00 2008-02-10 16:13:08.125 041 12488.45 -64.10 55166.38 88888.00 2008-02-10 16:13:08.250 041 12488.38 -64.10 55166.35 88888.00 2008-02-10 16:13:08.375 041 12488.35 -64.05 55166.35 88888.00 2008-02-10 16:13:08.500 041 12488.35 -63.98 55166.38 88888.00 2008-02-10 16:13:08.625 041 12488.38 -63.95 55166.40 88888.00 2008-02-10 16:13:08.750 041 12488.30 -63.92 55166.38 88888.00 2008-02-10 16:13:08.875 041 12488.15 -64.00 55166.32 88888.00 2008-02-10 16:13:09.000 041 12488.17 -64.00 55166.32 88888.00 2008-02-10 16:13:09.125 041 12488.25 -64.00 55166.38 88888.00 2008-02-10 16:13:09.250 041 12488.23 -64.05 55166.35 88888.00 2008-02-10 16:13:09.375 041 12488.17 -64.05 55166.35 88888.00 2008-02-10 16:13:09.500 041 12488.10 -64.12 55166.38 88888.00 2008-02-10 16:13:09.625 041 12488.10 -64.10 55166.38 88888.00 2008-02-10 16:13:09.750 041 12488.17 -64.05 55166.35 88888.00 2008-02-10 16:13:09.875 041 12488.20 -64.12 55166.38 88888.00 2008-02-10 16:13:10.000 041 12488.17 -64.12 55166.38 88888.00 2008-02-10 16:13:10.125 041 12488.12 -64.15 55166.38 88888.00 2008-02-10 16:13:10.250 041 12488.10 -64.15 55166.38 88888.00 2008-02-10 16:13:10.375 041 12488.15 -64.15 55166.35 88888.00 2008-02-10 16:13:10.500 041 12488.20 -64.17 55166.38 88888.00 2008-02-10 16:13:10.625 041 12488.23 -64.20 55166.35 88888.00 2008-02-10 16:13:10.750 041 12488.12 -64.30 55166.35 88888.00 2008-02-10 16:13:10.875 041 12488.05 -64.28 55166.35 88888.00 2008-02-10 16:13:11.000 041 12488.02 -64.28 55166.35 88888.00 2008-02-10 16:13:11.125 041 12488.08 -64.22 55166.32 88888.00 2008-02-10 16:13:11.250 041 12488.02 -64.33 55166.32 88888.00 2008-02-10 16:13:11.375 041 12488.02 -64.38 55166.30 88888.00 2008-02-10 16:13:11.500 041 12488.02 -64.42 55166.32 88888.00 2008-02-10 16:13:11.625 041 12488.00 -64.45 55166.32 88888.00 2008-02-10 16:13:11.750 041 12487.92 -64.50 55166.32 88888.00 2008-02-10 16:13:11.875 041 12487.92 -64.53 55166.30 88888.00 2008-02-10 16:13:12.000 041 12487.98 -64.50 55166.30 88888.00 2008-02-10 16:13:12.125 041 12487.95 -64.55 55166.32 88888.00 2008-02-10 16:13:12.250 041 12487.85 -64.65 55166.32 88888.00 2008-02-10 16:13:12.375 041 12487.88 -64.65 55166.32 88888.00 2008-02-10 16:13:12.500 041 12487.88 -64.62 55166.32 88888.00 2008-02-10 16:13:12.625 041 12487.85 -64.67 55166.30 88888.00 2008-02-10 16:13:12.750 041 12487.70 -64.72 55166.30 88888.00 2008-02-10 16:13:12.875 041 12487.65 -64.78 55166.32 88888.00 2008-02-10 16:13:13.000 041 12487.52 -64.85 55166.30 88888.00 2008-02-10 16:13:13.125 041 12487.40 -64.88 55166.30 88888.00 2008-02-10 16:13:13.250 041 12487.38 -64.90 55166.35 88888.00 2008-02-10 16:13:13.375 041 12487.33 -64.95 55166.32 88888.00 2008-02-10 16:13:13.500 041 12487.25 -65.08 55166.35 88888.00 2008-02-10 16:13:13.625 041 12487.23 -65.17 55166.35 88888.00 2008-02-10 16:13:13.750 041 12487.17 -65.22 55166.38 88888.00 2008-02-10 16:13:13.875 041 12487.05 -65.33 55166.40 88888.00 2008-02-10 16:13:14.000 041 12487.00 -65.45 55166.40 88888.00 2008-02-10 16:13:14.125 041 12486.90 -65.60 55166.43 88888.00 2008-02-10 16:13:14.250 041 12486.80 -65.70 55166.43 88888.00 2008-02-10 16:13:14.375 041 12486.77 -65.80 55166.38 88888.00 2008-02-10 16:13:14.500 041 12486.70 -65.97 55166.40 88888.00 2008-02-10 16:13:14.625 041 12486.62 -66.17 55166.38 88888.00 2008-02-10 16:13:14.750 041 12486.55 -66.35 55166.38 88888.00 2008-02-10 16:13:14.875 041 12486.52 -66.40 55166.38 88888.00 2008-02-10 16:13:15.000 041 12486.48 -66.47 55166.40 88888.00 2008-02-10 16:13:15.125 041 12486.30 -66.67 55166.38 88888.00 2008-02-10 16:13:15.250 041 12486.10 -66.90 55166.40 88888.00 2008-02-10 16:13:15.375 041 12486.10 -67.00 55166.40 88888.00 2008-02-10 16:13:15.500 041 12486.08 -67.10 55166.43 88888.00 2008-02-10 16:13:15.625 041 12485.92 -67.20 55166.45 88888.00 2008-02-10 16:13:15.750 041 12485.80 -67.40 55166.45 88888.00 2008-02-10 16:13:15.875 041 12485.65 -67.60 55166.45 88888.00 2008-02-10 16:13:16.000 041 12485.58 -67.83 55166.43 88888.00 2008-02-10 16:13:16.125 041 12485.52 -68.00 55166.45 88888.00 2008-02-10 16:13:16.250 041 12485.38 -68.20 55166.47 88888.00 2008-02-10 16:13:16.375 041 12485.33 -68.33 55166.47 88888.00 2008-02-10 16:13:16.500 041 12485.33 -68.53 55166.47 88888.00 2008-02-10 16:13:16.625 041 12485.27 -68.70 55166.50 88888.00 2008-02-10 16:13:16.750 041 12485.12 -68.92 55166.50 88888.00 2008-02-10 16:13:16.875 041 12485.10 -69.10 55166.50 88888.00 2008-02-10 16:13:17.000 041 12485.08 -69.22 55166.47 88888.00 2008-02-10 16:13:17.125 041 12485.08 -69.45 55166.50 88888.00 2008-02-10 16:13:17.250 041 12485.00 -69.70 55166.50 88888.00 2008-02-10 16:13:17.375 041 12484.92 -69.88 55166.53 88888.00 2008-02-10 16:13:17.500 041 12484.90 -70.03 55166.50 88888.00 2008-02-10 16:13:17.625 041 12484.88 -70.17 55166.47 88888.00 2008-02-10 16:13:17.750 041 12484.85 -70.38 55166.53 88888.00 2008-02-10 16:13:17.875 041 12484.88 -70.55 55166.55 88888.00 2008-02-10 16:13:18.000 041 12484.83 -70.78 55166.53 88888.00 2008-02-10 16:13:18.125 041 12484.77 -70.92 55166.53 88888.00 2008-02-10 16:13:18.250 041 12484.83 -71.15 55166.53 88888.00 2008-02-10 16:13:18.375 041 12484.90 -71.30 55166.53 88888.00 2008-02-10 16:13:18.500 041 12484.88 -71.38 55166.53 88888.00 2008-02-10 16:13:18.625 041 12484.90 -71.58 55166.50 88888.00 2008-02-10 16:13:18.750 041 12484.90 -71.67 55166.53 88888.00 2008-02-10 16:13:18.875 041 12484.88 -71.83 55166.53 88888.00 2008-02-10 16:13:19.000 041 12484.90 -71.97 55166.50 88888.00 2008-02-10 16:13:19.125 041 12484.85 -72.10 55166.50 88888.00 2008-02-10 16:13:19.250 041 12484.77 -72.28 55166.53 88888.00 2008-02-10 16:13:19.375 041 12484.73 -72.40 55166.47 88888.00 2008-02-10 16:13:19.500 041 12484.70 -72.53 55166.45 88888.00 2008-02-10 16:13:19.625 041 12484.62 -72.65 55166.47 88888.00 2008-02-10 16:13:19.750 041 12484.58 -72.70 55166.53 88888.00 2008-02-10 16:13:19.875 041 12484.45 -72.80 55166.53 88888.00 2008-02-10 16:13:20.000 041 12484.38 -72.95 55166.53 88888.00 2008-02-10 16:13:20.125 041 12484.25 -73.08 55166.55 88888.00 2008-02-10 16:13:20.250 041 12484.08 -73.22 55166.55 88888.00 2008-02-10 16:13:20.375 041 12483.98 -73.30 55166.55 88888.00 2008-02-10 16:13:20.500 041 12483.80 -73.38 55166.55 88888.00 2008-02-10 16:13:20.625 041 12483.62 -73.50 55166.60 88888.00 2008-02-10 16:13:20.750 041 12483.40 -73.62 55166.57 88888.00 2008-02-10 16:13:20.875 041 12483.20 -73.78 55166.55 88888.00 2008-02-10 16:13:21.000 041 12483.00 -73.88 55166.57 88888.00 2008-02-10 16:13:21.125 041 12482.88 -73.90 55166.65 88888.00 2008-02-10 16:13:21.250 041 12482.70 -73.97 55166.70 88888.00 2008-02-10 16:13:21.375 041 12482.52 -74.15 55166.70 88888.00 2008-02-10 16:13:21.500 041 12482.38 -74.28 55166.72 88888.00 2008-02-10 16:13:21.625 041 12482.12 -74.42 55166.75 88888.00 2008-02-10 16:13:21.750 041 12481.83 -74.55 55166.75 88888.00 2008-02-10 16:13:21.875 041 12481.67 -74.72 55166.75 88888.00 2008-02-10 16:13:22.000 041 12481.58 -74.85 55166.78 88888.00 2008-02-10 16:13:22.125 041 12481.45 -74.95 55166.85 88888.00 2008-02-10 16:13:22.250 041 12481.20 -75.08 55166.90 88888.00 2008-02-10 16:13:22.375 041 12481.02 -75.20 55166.88 88888.00 2008-02-10 16:13:22.500 041 12480.85 -75.35 55166.93 88888.00 2008-02-10 16:13:22.625 041 12480.70 -75.53 55166.95 88888.00 2008-02-10 16:13:22.750 041 12480.48 -75.67 55167.00 88888.00 2008-02-10 16:13:22.875 041 12480.27 -75.75 55167.05 88888.00 2008-02-10 16:13:23.000 041 12480.02 -75.88 55167.07 88888.00 2008-02-10 16:13:23.125 041 12479.77 -76.05 55167.10 88888.00 2008-02-10 16:13:23.250 041 12479.50 -76.25 55167.10 88888.00 2008-02-10 16:13:23.375 041 12479.27 -76.35 55167.15 88888.00 2008-02-10 16:13:23.500 041 12479.08 -76.47 55167.20 88888.00 2008-02-10 16:13:23.625 041 12478.85 -76.62 55167.22 88888.00 2008-02-10 16:13:23.750 041 12478.65 -76.72 55167.22 88888.00 2008-02-10 16:13:23.875 041 12478.35 -76.83 55167.25 88888.00 2008-02-10 16:13:24.000 041 12478.10 -76.95 55167.30 88888.00 2008-02-10 16:13:24.125 041 12477.92 -77.10 55167.35 88888.00 2008-02-10 16:13:24.250 041 12477.60 -77.30 55167.35 88888.00 2008-02-10 16:13:24.375 041 12477.38 -77.33 55167.35 88888.00 2008-02-10 16:13:24.500 041 12477.17 -77.40 55167.43 88888.00 2008-02-10 16:13:24.625 041 12476.92 -77.53 55167.43 88888.00 2008-02-10 16:13:24.750 041 12476.60 -77.67 55167.45 88888.00 2008-02-10 16:13:24.875 041 12476.35 -77.78 55167.47 88888.00 2008-02-10 16:13:25.000 041 12476.17 -77.83 55167.53 88888.00 2008-02-10 16:13:25.125 041 12476.02 -77.95 55167.57 88888.00 2008-02-10 16:13:25.250 041 12475.77 -78.15 55167.55 88888.00 2008-02-10 16:13:25.375 041 12475.60 -78.28 55167.55 88888.00 2008-02-10 16:13:25.500 041 12475.40 -78.38 55167.60 88888.00 2008-02-10 16:13:25.625 041 12475.17 -78.40 55167.62 88888.00 2008-02-10 16:13:25.750 041 12474.98 -78.50 55167.62 88888.00 2008-02-10 16:13:25.875 041 12474.85 -78.60 55167.68 88888.00 2008-02-10 16:13:26.000 041 12474.67 -78.75 55167.68 88888.00 2008-02-10 16:13:26.125 041 12474.48 -78.85 55167.72 88888.00 2008-02-10 16:13:26.250 041 12474.23 -78.95 55167.72 88888.00 2008-02-10 16:13:26.375 041 12474.10 -78.95 55167.78 88888.00 2008-02-10 16:13:26.500 041 12473.90 -79.03 55167.75 88888.00 2008-02-10 16:13:26.625 041 12473.70 -79.20 55167.75 88888.00 2008-02-10 16:13:26.750 041 12473.58 -79.25 55167.75 88888.00 2008-02-10 16:13:26.875 041 12473.45 -79.30 55167.78 88888.00 2008-02-10 16:13:27.000 041 12473.25 -79.33 55167.80 88888.00 2008-02-10 16:13:27.125 041 12472.98 -79.47 55167.80 88888.00 2008-02-10 16:13:27.250 041 12472.75 -79.62 55167.80 88888.00 2008-02-10 16:13:27.375 041 12472.60 -79.70 55167.78 88888.00 2008-02-10 16:13:27.500 041 12472.48 -79.78 55167.80 88888.00 2008-02-10 16:13:27.625 041 12472.35 -79.88 55167.80 88888.00 2008-02-10 16:13:27.750 041 12472.25 -79.95 55167.82 88888.00 2008-02-10 16:13:27.875 041 12472.15 -79.95 55167.85 88888.00 2008-02-10 16:13:28.000 041 12471.98 -80.03 55167.85 88888.00 2008-02-10 16:13:28.125 041 12471.75 -80.12 55167.85 88888.00 2008-02-10 16:13:28.250 041 12471.60 -80.28 55167.82 88888.00 2008-02-10 16:13:28.375 041 12471.50 -80.33 55167.82 88888.00 2008-02-10 16:13:28.500 041 12471.38 -80.38 55167.82 88888.00 2008-02-10 16:13:28.625 041 12471.25 -80.40 55167.80 88888.00 2008-02-10 16:13:28.750 041 12471.05 -80.53 55167.75 88888.00 2008-02-10 16:13:28.875 041 12470.85 -80.65 55167.75 88888.00 2008-02-10 16:13:29.000 041 12470.77 -80.75 55167.72 88888.00 2008-02-10 16:13:29.125 041 12470.67 -80.78 55167.78 88888.00 2008-02-10 16:13:29.250 041 12470.48 -80.80 55167.75 88888.00 2008-02-10 16:13:29.375 041 12470.38 -80.80 55167.72 88888.00 2008-02-10 16:13:29.500 041 12470.27 -80.80 55167.72 88888.00 2008-02-10 16:13:29.625 041 12470.20 -80.85 55167.70 88888.00 2008-02-10 16:13:29.750 041 12470.05 -80.85 55167.70 88888.00 2008-02-10 16:13:29.875 041 12469.90 -80.95 55167.68 88888.00 2008-02-10 16:13:30.000 041 12469.77 -81.00 55167.65 88888.00 2008-02-10 16:13:30.125 041 12469.65 -81.00 55167.65 88888.00 2008-02-10 16:13:30.250 041 12469.52 -81.05 55167.60 88888.00 2008-02-10 16:13:30.375 041 12469.45 -81.08 55167.57 88888.00 2008-02-10 16:13:30.500 041 12469.27 -81.12 55167.53 88888.00 2008-02-10 16:13:30.625 041 12469.15 -81.22 55167.55 88888.00 2008-02-10 16:13:30.750 041 12469.08 -81.22 55167.50 88888.00 2008-02-10 16:13:30.875 041 12469.05 -81.22 55167.47 88888.00 2008-02-10 16:13:31.000 041 12468.90 -81.33 55167.45 88888.00 2008-02-10 16:13:31.125 041 12468.77 -81.33 55167.47 88888.00 2008-02-10 16:13:31.250 041 12468.67 -81.40 55167.43 88888.00 2008-02-10 16:13:31.375 041 12468.60 -81.50 55167.43 88888.00 2008-02-10 16:13:31.500 041 12468.48 -81.58 55167.38 88888.00 2008-02-10 16:13:31.625 041 12468.42 -81.70 55167.28 88888.00 2008-02-10 16:13:31.750 041 12468.40 -81.78 55167.25 88888.00 2008-02-10 16:13:31.875 041 12468.38 -81.90 55167.22 88888.00 2008-02-10 16:13:32.000 041 12468.30 -82.03 55167.20 88888.00 2008-02-10 16:13:32.125 041 12468.23 -82.08 55167.15 88888.00 2008-02-10 16:13:32.250 041 12468.23 -82.17 55167.15 88888.00 2008-02-10 16:13:32.375 041 12468.27 -82.22 55167.10 88888.00 2008-02-10 16:13:32.500 041 12468.33 -82.35 55167.05 88888.00 2008-02-10 16:13:32.625 041 12468.25 -82.47 55167.00 88888.00 2008-02-10 16:13:32.750 041 12468.27 -82.55 55166.95 88888.00 2008-02-10 16:13:32.875 041 12468.30 -82.65 55166.90 88888.00 2008-02-10 16:13:33.000 041 12468.38 -82.67 55166.85 88888.00 2008-02-10 16:13:33.125 041 12468.48 -82.72 55166.82 88888.00 2008-02-10 16:13:33.250 041 12468.48 -82.80 55166.78 88888.00 2008-02-10 16:13:33.375 041 12468.50 -82.80 55166.75 88888.00 2008-02-10 16:13:33.500 041 12468.67 -82.78 55166.72 88888.00 2008-02-10 16:13:33.625 041 12468.67 -82.88 55166.62 88888.00 2008-02-10 16:13:33.750 041 12468.77 -82.90 55166.53 88888.00 2008-02-10 16:13:33.875 041 12468.85 -82.92 55166.45 88888.00 2008-02-10 16:13:34.000 041 12468.85 -82.92 55166.40 88888.00 2008-02-10 16:13:34.125 041 12468.88 -82.92 55166.32 88888.00 2008-02-10 16:13:34.250 041 12469.00 -82.85 55166.28 88888.00 2008-02-10 16:13:34.375 041 12469.12 -82.80 55166.25 88888.00 2008-02-10 16:13:34.500 041 12469.23 -82.83 55166.18 88888.00 2008-02-10 16:13:34.625 041 12469.25 -82.85 55166.07 88888.00 2008-02-10 16:13:34.750 041 12469.45 -82.85 55166.00 88888.00 2008-02-10 16:13:34.875 041 12469.60 -82.78 55165.90 88888.00 2008-02-10 16:13:35.000 041 12469.75 -82.78 55165.82 88888.00 2008-02-10 16:13:35.125 041 12469.83 -82.72 55165.75 88888.00 2008-02-10 16:13:35.250 041 12469.90 -82.62 55165.68 88888.00 2008-02-10 16:13:35.375 041 12470.02 -82.58 55165.65 88888.00 2008-02-10 16:13:35.500 041 12470.20 -82.53 55165.57 88888.00 2008-02-10 16:13:35.625 041 12470.33 -82.53 55165.50 88888.00 2008-02-10 16:13:35.750 041 12470.38 -82.50 55165.43 88888.00 2008-02-10 16:13:35.875 041 12470.42 -82.40 55165.32 88888.00 2008-02-10 16:13:36.000 041 12470.52 -82.30 55165.28 88888.00 2008-02-10 16:13:36.125 041 12470.58 -82.33 55165.20 88888.00 2008-02-10 16:13:36.250 041 12470.55 -82.22 55165.15 88888.00 2008-02-10 16:13:36.375 041 12470.60 -82.15 55165.05 88888.00 2008-02-10 16:13:36.500 041 12470.65 -82.12 55164.97 88888.00 2008-02-10 16:13:36.625 041 12470.73 -82.03 55164.90 88888.00 2008-02-10 16:13:36.750 041 12470.88 -81.95 55164.88 88888.00 2008-02-10 16:13:36.875 041 12470.95 -81.83 55164.85 88888.00 2008-02-10 16:13:37.000 041 12470.92 -81.78 55164.80 88888.00 2008-02-10 16:13:37.125 041 12470.95 -81.67 55164.75 88888.00 2008-02-10 16:13:37.250 041 12470.98 -81.65 55164.68 88888.00 2008-02-10 16:13:37.375 041 12470.98 -81.60 55164.62 88888.00 2008-02-10 16:13:37.500 041 12471.02 -81.50 55164.60 88888.00 2008-02-10 16:13:37.625 041 12471.15 -81.33 55164.60 88888.00 2008-02-10 16:13:37.750 041 12471.12 -81.25 55164.53 88888.00 2008-02-10 16:13:37.875 041 12471.00 -81.25 55164.47 88888.00 2008-02-10 16:13:38.000 041 12470.95 -81.25 55164.38 88888.00 2008-02-10 16:13:38.125 041 12470.98 -81.17 55164.35 88888.00 2008-02-10 16:13:38.250 041 12470.98 -81.08 55164.35 88888.00 2008-02-10 16:13:38.375 041 12471.02 -81.03 55164.32 88888.00 2008-02-10 16:13:38.500 041 12470.92 -81.00 55164.25 88888.00 2008-02-10 16:13:38.625 041 12470.85 -80.97 55164.18 88888.00 2008-02-10 16:13:38.750 041 12470.83 -80.95 55164.15 88888.00 2008-02-10 16:13:38.875 041 12470.75 -80.95 55164.12 88888.00 2008-02-10 16:13:39.000 041 12470.65 -80.88 55164.07 88888.00 2008-02-10 16:13:39.125 041 12470.62 -80.83 55164.07 88888.00 2008-02-10 16:13:39.250 041 12470.60 -80.85 55164.05 88888.00 2008-02-10 16:13:39.375 041 12470.58 -80.88 55164.00 88888.00 2008-02-10 16:13:39.500 041 12470.50 -80.83 55163.97 88888.00 2008-02-10 16:13:39.625 041 12470.50 -80.80 55163.95 88888.00 2008-02-10 16:13:39.750 041 12470.45 -80.78 55163.95 88888.00 2008-02-10 16:13:39.875 041 12470.40 -80.75 55163.95 88888.00 2008-02-10 16:13:40.000 041 12470.38 -80.75 55163.93 88888.00 2008-02-10 16:13:40.125 041 12470.23 -80.72 55163.90 88888.00 2008-02-10 16:13:40.250 041 12469.95 -80.72 55163.90 88888.00 2008-02-10 16:13:40.375 041 12469.80 -80.67 55163.90 88888.00 2008-02-10 16:13:40.500 041 12469.62 -80.65 55163.90 88888.00 2008-02-10 16:13:40.625 041 12469.52 -80.65 55163.85 88888.00 2008-02-10 16:13:40.750 041 12469.40 -80.75 55163.85 88888.00 2008-02-10 16:13:40.875 041 12469.33 -80.72 55163.85 88888.00 2008-02-10 16:13:41.000 041 12469.17 -80.75 55163.80 88888.00 2008-02-10 16:13:41.125 041 12468.98 -80.83 55163.78 88888.00 2008-02-10 16:13:41.250 041 12468.83 -80.88 55163.80 88888.00 2008-02-10 16:13:41.375 041 12468.83 -80.92 55163.82 88888.00 2008-02-10 16:13:41.500 041 12468.83 -81.00 55163.80 88888.00 2008-02-10 16:13:41.625 041 12468.75 -81.08 55163.78 88888.00 2008-02-10 16:13:41.750 041 12468.62 -81.10 55163.75 88888.00 2008-02-10 16:13:41.875 041 12468.62 -81.15 55163.78 88888.00 2008-02-10 16:13:42.000 041 12468.58 -81.25 55163.75 88888.00 2008-02-10 16:13:42.125 041 12468.52 -81.35 55163.80 88888.00 2008-02-10 16:13:42.250 041 12468.42 -81.40 55163.78 88888.00 2008-02-10 16:13:42.375 041 12468.35 -81.47 55163.75 88888.00 2008-02-10 16:13:42.500 041 12468.27 -81.53 55163.70 88888.00 2008-02-10 16:13:42.625 041 12468.25 -81.62 55163.68 88888.00 2008-02-10 16:13:42.750 041 12468.23 -81.65 55163.65 88888.00 2008-02-10 16:13:42.875 041 12468.25 -81.65 55163.65 88888.00 2008-02-10 16:13:43.000 041 12468.25 -81.75 55163.60 88888.00 2008-02-10 16:13:43.125 041 12468.27 -81.72 55163.57 88888.00 2008-02-10 16:13:43.250 041 12468.25 -81.75 55163.55 88888.00 2008-02-10 16:13:43.375 041 12468.25 -81.75 55163.55 88888.00 2008-02-10 16:13:43.500 041 12468.27 -81.70 55163.57 88888.00 2008-02-10 16:13:43.625 041 12468.27 -81.65 55163.53 88888.00 2008-02-10 16:13:43.750 041 12468.23 -81.72 55163.45 88888.00 2008-02-10 16:13:43.875 041 12468.23 -81.75 55163.40 88888.00 2008-02-10 16:13:44.000 041 12468.25 -81.70 55163.40 88888.00 2008-02-10 16:13:44.125 041 12468.20 -81.62 55163.40 88888.00 2008-02-10 16:13:44.250 041 12468.12 -81.60 55163.38 88888.00 2008-02-10 16:13:44.375 041 12468.15 -81.58 55163.32 88888.00 2008-02-10 16:13:44.500 041 12468.12 -81.53 55163.30 88888.00 2008-02-10 16:13:44.625 041 12468.12 -81.53 55163.25 88888.00 2008-02-10 16:13:44.750 041 12468.05 -81.53 55163.20 88888.00 2008-02-10 16:13:44.875 041 12467.95 -81.47 55163.20 88888.00 2008-02-10 16:13:45.000 041 12467.92 -81.38 55163.18 88888.00 2008-02-10 16:13:45.125 041 12467.98 -81.30 55163.18 88888.00 2008-02-10 16:13:45.250 041 12467.83 -81.35 55163.15 88888.00 2008-02-10 16:13:45.375 041 12467.75 -81.33 55163.12 88888.00 2008-02-10 16:13:45.500 041 12467.73 -81.28 55163.07 88888.00 2008-02-10 16:13:45.625 041 12467.67 -81.33 55163.07 88888.00 2008-02-10 16:13:45.750 041 12467.60 -81.30 55163.03 88888.00 2008-02-10 16:13:45.875 041 12467.52 -81.35 55163.03 88888.00 2008-02-10 16:13:46.000 041 12467.45 -81.40 55163.00 88888.00 2008-02-10 16:13:46.125 041 12467.35 -81.35 55162.97 88888.00 2008-02-10 16:13:46.250 041 12467.23 -81.40 55162.90 88888.00 2008-02-10 16:13:46.375 041 12467.25 -81.42 55162.85 88888.00 2008-02-10 16:13:46.500 041 12467.27 -81.38 55162.88 88888.00 2008-02-10 16:13:46.625 041 12467.23 -81.33 55162.88 88888.00 2008-02-10 16:13:46.750 041 12467.15 -81.30 55162.85 88888.00 2008-02-10 16:13:46.875 041 12467.12 -81.35 55162.78 88888.00 2008-02-10 16:13:47.000 041 12467.12 -81.38 55162.72 88888.00 2008-02-10 16:13:47.125 041 12467.10 -81.45 55162.72 88888.00 2008-02-10 16:13:47.250 041 12467.05 -81.42 55162.70 88888.00 2008-02-10 16:13:47.375 041 12467.08 -81.38 55162.72 88888.00 2008-02-10 16:13:47.500 041 12467.08 -81.45 55162.62 88888.00 2008-02-10 16:13:47.625 041 12467.08 -81.55 55162.60 88888.00 2008-02-10 16:13:47.750 041 12467.08 -81.53 55162.60 88888.00 2008-02-10 16:13:47.875 041 12467.05 -81.50 55162.57 88888.00 2008-02-10 16:13:48.000 041 12467.00 -81.45 55162.50 88888.00 2008-02-10 16:13:48.125 041 12466.92 -81.42 55162.53 88888.00 2008-02-10 16:13:48.250 041 12466.88 -81.42 55162.57 88888.00 2008-02-10 16:13:48.375 041 12466.85 -81.42 55162.53 88888.00 2008-02-10 16:13:48.500 041 12466.83 -81.38 55162.47 88888.00 2008-02-10 16:13:48.625 041 12466.88 -81.28 55162.47 88888.00 2008-02-10 16:13:48.750 041 12466.85 -81.15 55162.47 88888.00 2008-02-10 16:13:48.875 041 12466.90 -81.08 55162.40 88888.00 2008-02-10 16:13:49.000 041 12466.90 -81.10 55162.38 88888.00 2008-02-10 16:13:49.125 041 12466.95 -81.03 55162.32 88888.00 2008-02-10 16:13:49.250 041 12466.95 -81.00 55162.32 88888.00 2008-02-10 16:13:49.375 041 12467.00 -80.92 55162.32 88888.00 2008-02-10 16:13:49.500 041 12466.95 -80.88 55162.30 88888.00 2008-02-10 16:13:49.625 041 12466.88 -80.83 55162.32 88888.00 2008-02-10 16:13:49.750 041 12466.80 -80.75 55162.30 88888.00 2008-02-10 16:13:49.875 041 12466.75 -80.67 55162.30 88888.00 2008-02-10 16:13:50.000 041 12466.75 -80.62 55162.30 88888.00 2008-02-10 16:13:50.125 041 12466.77 -80.62 55162.28 88888.00 2008-02-10 16:13:50.250 041 12466.65 -80.67 55162.22 88888.00 2008-02-10 16:13:50.375 041 12466.52 -80.67 55162.20 88888.00 2008-02-10 16:13:50.500 041 12466.50 -80.60 55162.20 88888.00 2008-02-10 16:13:50.625 041 12466.65 -80.53 55162.20 88888.00 2008-02-10 16:13:50.750 041 12466.67 -80.47 55162.18 88888.00 2008-02-10 16:13:50.875 041 12466.65 -80.50 55162.18 88888.00 2008-02-10 16:13:51.000 041 12466.62 -80.50 55162.15 88888.00 2008-02-10 16:13:51.125 041 12466.55 -80.53 55162.15 88888.00 2008-02-10 16:13:51.250 041 12466.48 -80.55 55162.15 88888.00 2008-02-10 16:13:51.375 041 12466.40 -80.58 55162.12 88888.00 2008-02-10 16:13:51.500 041 12466.35 -80.60 55162.05 88888.00 2008-02-10 16:13:51.625 041 12466.35 -80.58 55162.07 88888.00 2008-02-10 16:13:51.750 041 12466.35 -80.50 55162.10 88888.00 2008-02-10 16:13:51.875 041 12466.27 -80.55 55162.05 88888.00 2008-02-10 16:13:52.000 041 12466.27 -80.55 55162.05 88888.00 2008-02-10 16:13:52.125 041 12466.33 -80.47 55162.05 88888.00 2008-02-10 16:13:52.250 041 12466.35 -80.42 55162.03 88888.00 2008-02-10 16:13:52.375 041 12466.38 -80.45 55162.00 88888.00 2008-02-10 16:13:52.500 041 12466.27 -80.45 55161.93 88888.00 2008-02-10 16:13:52.625 041 12466.30 -80.42 55161.88 88888.00 2008-02-10 16:13:52.750 041 12466.35 -80.38 55161.88 88888.00 2008-02-10 16:13:52.875 041 12466.35 -80.33 55161.88 88888.00 2008-02-10 16:13:53.000 041 12466.25 -80.28 55161.85 88888.00 2008-02-10 16:13:53.125 041 12466.17 -80.17 55161.85 88888.00 2008-02-10 16:13:53.250 041 12466.15 -80.08 55161.82 88888.00 2008-02-10 16:13:53.375 041 12466.20 -80.05 55161.78 88888.00 2008-02-10 16:13:53.500 041 12466.20 -80.03 55161.70 88888.00 2008-02-10 16:13:53.625 041 12466.20 -80.00 55161.68 88888.00 2008-02-10 16:13:53.750 041 12466.30 -79.85 55161.68 88888.00 2008-02-10 16:13:53.875 041 12466.35 -79.78 55161.65 88888.00 2008-02-10 16:13:54.000 041 12466.35 -79.70 55161.57 88888.00 2008-02-10 16:13:54.125 041 12466.40 -79.58 55161.57 88888.00 2008-02-10 16:13:54.250 041 12466.45 -79.47 55161.57 88888.00 2008-02-10 16:13:54.375 041 12466.48 -79.45 55161.53 88888.00 2008-02-10 16:13:54.500 041 12466.52 -79.38 55161.45 88888.00 2008-02-10 16:13:54.625 041 12466.60 -79.30 55161.38 88888.00 2008-02-10 16:13:54.750 041 12466.58 -79.17 55161.38 88888.00 2008-02-10 16:13:54.875 041 12466.55 -79.00 55161.38 88888.00 2008-02-10 16:13:55.000 041 12466.55 -78.88 55161.28 88888.00 2008-02-10 16:13:55.125 041 12466.48 -78.80 55161.20 88888.00 2008-02-10 16:13:55.250 041 12466.50 -78.72 55161.15 88888.00 2008-02-10 16:13:55.375 041 12466.55 -78.58 55161.12 88888.00 2008-02-10 16:13:55.500 041 12466.52 -78.42 55161.07 88888.00 2008-02-10 16:13:55.625 041 12466.50 -78.28 55161.03 88888.00 2008-02-10 16:13:55.750 041 12466.50 -78.05 55161.00 88888.00 2008-02-10 16:13:55.875 041 12466.52 -77.95 55160.97 88888.00 2008-02-10 16:13:56.000 041 12466.52 -77.90 55160.88 88888.00 2008-02-10 16:13:56.125 041 12466.52 -77.83 55160.80 88888.00 2008-02-10 16:13:56.250 041 12466.50 -77.72 55160.78 88888.00 2008-02-10 16:13:56.375 041 12466.52 -77.58 55160.80 88888.00 2008-02-10 16:13:56.500 041 12466.50 -77.40 55160.75 88888.00 2008-02-10 16:13:56.625 041 12466.48 -77.28 55160.72 88888.00 2008-02-10 16:13:56.750 041 12466.55 -77.17 55160.65 88888.00 2008-02-10 16:13:56.875 041 12466.60 -77.08 55160.60 88888.00 2008-02-10 16:13:57.000 041 12466.65 -76.97 55160.55 88888.00 2008-02-10 16:13:57.125 041 12466.70 -76.75 55160.47 88888.00 2008-02-10 16:13:57.250 041 12466.77 -76.60 55160.45 88888.00 2008-02-10 16:13:57.375 041 12466.90 -76.47 55160.38 88888.00 2008-02-10 16:13:57.500 041 12466.98 -76.25 55160.28 88888.00 2008-02-10 16:13:57.625 041 12467.12 -76.05 55160.18 88888.00 2008-02-10 16:13:57.750 041 12467.23 -75.80 55160.12 88888.00 2008-02-10 16:13:57.875 041 12467.23 -75.53 55160.03 88888.00 2008-02-10 16:13:58.000 041 12467.17 -75.33 55160.00 88888.00 2008-02-10 16:13:58.125 041 12467.17 -75.05 55159.95 88888.00 2008-02-10 16:13:58.250 041 12467.23 -74.80 55159.88 88888.00 2008-02-10 16:13:58.375 041 12467.30 -74.58 55159.82 88888.00 2008-02-10 16:13:58.500 041 12467.35 -74.35 55159.78 88888.00 2008-02-10 16:13:58.625 041 12467.40 -74.12 55159.65 88888.00 2008-02-10 16:13:58.750 041 12467.48 -73.88 55159.60 88888.00 2008-02-10 16:13:58.875 041 12467.58 -73.62 55159.57 88888.00 2008-02-10 16:13:59.000 041 12467.65 -73.42 55159.45 88888.00 2008-02-10 16:13:59.125 041 12467.83 -73.20 55159.40 88888.00 2008-02-10 16:13:59.250 041 12467.92 -72.95 55159.30 88888.00 2008-02-10 16:13:59.375 041 12468.08 -72.78 55159.22 88888.00 2008-02-10 16:13:59.500 041 12468.20 -72.65 55159.12 88888.00 2008-02-10 16:13:59.625 041 12468.35 -72.40 55159.03 88888.00 2008-02-10 16:13:59.750 041 12468.48 -72.12 55158.95 88888.00 2008-02-10 16:13:59.875 041 12468.60 -71.92 55158.82 88888.00 2008-02-10 16:14:00.000 041 12468.73 -71.67 55158.75 88888.00 2008-02-10 16:14:00.125 041 12468.90 -71.40 55158.70 88888.00 2008-02-10 16:14:00.250 041 12469.02 -71.17 55158.60 88888.00 2008-02-10 16:14:00.375 041 12469.30 -70.88 55158.53 88888.00 2008-02-10 16:14:00.500 041 12469.52 -70.55 55158.45 88888.00 2008-02-10 16:14:00.625 041 12469.67 -70.28 55158.38 88888.00 2008-02-10 16:14:00.750 041 12469.85 -70.08 55158.28 88888.00 2008-02-10 16:14:00.875 041 12470.05 -69.75 55158.20 88888.00 2008-02-10 16:14:01.000 041 12470.23 -69.47 55158.10 88888.00 2008-02-10 16:14:01.125 041 12470.30 -69.17 55157.97 88888.00 2008-02-10 16:14:01.250 041 12470.42 -68.83 55157.90 88888.00 2008-02-10 16:14:01.375 041 12470.62 -68.55 55157.82 88888.00 2008-02-10 16:14:01.500 041 12470.83 -68.25 55157.72 88888.00 2008-02-10 16:14:01.625 041 12471.00 -68.00 55157.65 88888.00 2008-02-10 16:14:01.750 041 12471.15 -67.78 55157.60 88888.00 2008-02-10 16:14:01.875 041 12471.25 -67.58 55157.50 88888.00 2008-02-10 16:14:02.000 041 12471.40 -67.33 55157.43 88888.00 2008-02-10 16:14:02.125 041 12471.48 -67.15 55157.38 88888.00 2008-02-10 16:14:02.250 041 12471.52 -66.95 55157.30 88888.00 2008-02-10 16:14:02.375 041 12471.70 -66.75 55157.28 88888.00 2008-02-10 16:14:02.500 041 12471.83 -66.55 55157.15 88888.00 2008-02-10 16:14:02.625 041 12471.83 -66.42 55157.10 88888.00 2008-02-10 16:14:02.750 041 12471.90 -66.30 55157.05 88888.00 2008-02-10 16:14:02.875 041 12472.02 -66.20 55157.03 88888.00 2008-02-10 16:14:03.000 041 12472.08 -66.15 55156.93 88888.00 2008-02-10 16:14:03.125 041 12472.12 -66.08 55156.90 88888.00 2008-02-10 16:14:03.250 041 12472.20 -66.00 55156.82 88888.00 2008-02-10 16:14:03.375 041 12472.23 -65.95 55156.78 88888.00 2008-02-10 16:14:03.500 041 12472.35 -65.88 55156.72 88888.00 2008-02-10 16:14:03.625 041 12472.42 -65.83 55156.70 88888.00 2008-02-10 16:14:03.750 041 12472.52 -65.78 55156.68 88888.00 2008-02-10 16:14:03.875 041 12472.62 -65.78 55156.65 88888.00 2008-02-10 16:14:04.000 041 12472.80 -65.72 55156.60 88888.00 2008-02-10 16:14:04.125 041 12472.85 -65.67 55156.57 88888.00 2008-02-10 16:14:04.250 041 12472.88 -65.65 55156.55 88888.00 2008-02-10 16:14:04.375 041 12472.95 -65.65 55156.53 88888.00 2008-02-10 16:14:04.500 041 12473.10 -65.65 55156.53 88888.00 2008-02-10 16:14:04.625 041 12473.23 -65.62 55156.55 88888.00 2008-02-10 16:14:04.750 041 12473.30 -65.67 55156.47 88888.00 2008-02-10 16:14:04.875 041 12473.35 -65.62 55156.50 88888.00 2008-02-10 16:14:05.000 041 12473.55 -65.55 55156.45 88888.00 2008-02-10 16:14:05.125 041 12473.62 -65.45 55156.43 88888.00 2008-02-10 16:14:05.250 041 12473.52 -65.47 55156.43 88888.00 2008-02-10 16:14:05.375 041 12473.65 -65.42 55156.43 88888.00 2008-02-10 16:14:05.500 041 12473.70 -65.42 55156.40 88888.00 2008-02-10 16:14:05.625 041 12473.77 -65.33 55156.40 88888.00 2008-02-10 16:14:05.750 041 12473.83 -65.25 55156.38 88888.00 2008-02-10 16:14:05.875 041 12473.80 -65.28 55156.32 88888.00 2008-02-10 16:14:06.000 041 12473.88 -65.25 55156.30 88888.00 2008-02-10 16:14:06.125 041 12474.00 -65.15 55156.30 88888.00 2008-02-10 16:14:06.250 041 12474.00 -65.12 55156.30 88888.00 2008-02-10 16:14:06.375 041 12474.10 -65.10 55156.28 88888.00 2008-02-10 16:14:06.500 041 12474.20 -65.08 55156.28 88888.00 2008-02-10 16:14:06.625 041 12474.27 -64.97 55156.28 88888.00 2008-02-10 16:14:06.750 041 12474.40 -64.97 55156.28 88888.00 2008-02-10 16:14:06.875 041 12474.45 -65.00 55156.25 88888.00 2008-02-10 16:14:07.000 041 12474.48 -65.00 55156.22 88888.00 2008-02-10 16:14:07.125 041 12474.55 -64.95 55156.20 88888.00 2008-02-10 16:14:07.250 041 12474.58 -64.95 55156.22 88888.00 2008-02-10 16:14:07.375 041 12474.67 -64.95 55156.20 88888.00 2008-02-10 16:14:07.500 041 12474.75 -64.90 55156.20 88888.00 2008-02-10 16:14:07.625 041 12474.83 -64.85 55156.20 88888.00 2008-02-10 16:14:07.750 041 12474.90 -64.80 55156.18 88888.00 2008-02-10 16:14:07.875 041 12474.95 -64.75 55156.20 88888.00 2008-02-10 16:14:08.000 041 12475.00 -64.72 55156.22 88888.00 2008-02-10 16:14:08.125 041 12475.00 -64.70 55156.20 88888.00 2008-02-10 16:14:08.250 041 12475.02 -64.67 55156.18 88888.00 2008-02-10 16:14:08.375 041 12475.20 -64.65 55156.12 88888.00 2008-02-10 16:14:08.500 041 12475.30 -64.62 55156.15 88888.00 2008-02-10 16:14:08.625 041 12475.40 -64.58 55156.12 88888.00 2008-02-10 16:14:08.750 041 12475.52 -64.53 55156.18 88888.00 2008-02-10 16:14:08.875 041 12475.52 -64.40 55156.20 88888.00 2008-02-10 16:14:09.000 041 12475.52 -64.42 55156.18 88888.00 2008-02-10 16:14:09.125 041 12475.55 -64.55 55156.12 88888.00 2008-02-10 16:14:09.250 041 12475.58 -64.55 55156.12 88888.00 2008-02-10 16:14:09.375 041 12475.67 -64.50 55156.15 88888.00 2008-02-10 16:14:09.500 041 12475.80 -64.42 55156.18 88888.00 2008-02-10 16:14:09.625 041 12475.95 -64.35 55156.18 88888.00 2008-02-10 16:14:09.750 041 12476.00 -64.33 55156.18 88888.00 2008-02-10 16:14:09.875 041 12476.05 -64.30 55156.18 88888.00 2008-02-10 16:14:10.000 041 12476.17 -64.22 55156.20 88888.00 2008-02-10 16:14:10.125 041 12476.33 -64.20 55156.22 88888.00 2008-02-10 16:14:10.250 041 12476.48 -64.15 55156.25 88888.00 2008-02-10 16:14:10.375 041 12476.50 -64.17 55156.20 88888.00 2008-02-10 16:14:10.500 041 12476.62 -64.17 55156.22 88888.00 2008-02-10 16:14:10.625 041 12476.80 -64.12 55156.22 88888.00 2008-02-10 16:14:10.750 041 12476.90 -64.12 55156.18 88888.00 2008-02-10 16:14:10.875 041 12476.95 -64.10 55156.18 88888.00 2008-02-10 16:14:11.000 041 12477.02 -64.10 55156.15 88888.00 2008-02-10 16:14:11.125 041 12477.12 -64.08 55156.15 88888.00 2008-02-10 16:14:11.250 041 12477.23 -64.03 55156.18 88888.00 2008-02-10 16:14:11.375 041 12477.30 -64.05 55156.18 88888.00 2008-02-10 16:14:11.500 041 12477.35 -64.05 55156.18 88888.00 2008-02-10 16:14:11.625 041 12477.52 -64.03 55156.20 88888.00 2008-02-10 16:14:11.750 041 12477.62 -63.95 55156.20 88888.00 2008-02-10 16:14:11.875 041 12477.67 -63.90 55156.20 88888.00 2008-02-10 16:14:12.000 041 12477.70 -63.85 55156.20 88888.00 2008-02-10 16:14:12.125 041 12477.83 -63.77 55156.20 88888.00 2008-02-10 16:14:12.250 041 12477.95 -63.75 55156.18 88888.00 2008-02-10 16:14:12.375 041 12478.05 -63.73 55156.18 88888.00 2008-02-10 16:14:12.500 041 12478.12 -63.73 55156.20 88888.00 2008-02-10 16:14:12.625 041 12478.17 -63.70 55156.22 88888.00 2008-02-10 16:14:12.750 041 12478.25 -63.62 55156.22 88888.00 2008-02-10 16:14:12.875 041 12478.33 -63.55 55156.22 88888.00 2008-02-10 16:14:13.000 041 12478.35 -63.48 55156.22 88888.00 2008-02-10 16:14:13.125 041 12478.40 -63.42 55156.22 88888.00 2008-02-10 16:14:13.250 041 12478.45 -63.38 55156.25 88888.00 2008-02-10 16:14:13.375 041 12478.52 -63.35 55156.25 88888.00 2008-02-10 16:14:13.500 041 12478.50 -63.35 55156.25 88888.00 2008-02-10 16:14:13.625 041 12478.55 -63.33 55156.28 88888.00 2008-02-10 16:14:13.750 041 12478.60 -63.27 55156.25 88888.00 2008-02-10 16:14:13.875 041 12478.60 -63.27 55156.25 88888.00 2008-02-10 16:14:14.000 041 12478.62 -63.25 55156.28 88888.00 2008-02-10 16:14:14.125 041 12478.73 -63.15 55156.32 88888.00 2008-02-10 16:14:14.250 041 12478.65 -63.12 55156.32 88888.00 2008-02-10 16:14:14.375 041 12478.58 -63.10 55156.35 88888.00 2008-02-10 16:14:14.500 041 12478.55 -63.10 55156.35 88888.00 2008-02-10 16:14:14.625 041 12478.58 -63.02 55156.40 88888.00 2008-02-10 16:14:14.750 041 12478.65 -62.92 55156.40 88888.00 2008-02-10 16:14:14.875 041 12478.67 -62.90 55156.40 88888.00 2008-02-10 16:14:15.000 041 12478.60 -62.88 55156.40 88888.00 2008-02-10 16:14:15.125 041 12478.65 -62.77 55156.45 88888.00 2008-02-10 16:14:15.250 041 12478.62 -62.75 55156.50 88888.00 2008-02-10 16:14:15.375 041 12478.65 -62.77 55156.47 88888.00 2008-02-10 16:14:15.500 041 12478.60 -62.73 55156.53 88888.00 2008-02-10 16:14:15.625 041 12478.58 -62.67 55156.55 88888.00 2008-02-10 16:14:15.750 041 12478.55 -62.65 55156.55 88888.00 2008-02-10 16:14:15.875 041 12478.48 -62.65 55156.60 88888.00 2008-02-10 16:14:16.000 041 12478.52 -62.60 55156.62 88888.00 2008-02-10 16:14:16.125 041 12478.45 -62.60 55156.68 88888.00 2008-02-10 16:14:16.250 041 12478.35 -62.65 55156.70 88888.00 2008-02-10 16:14:16.375 041 12478.38 -62.60 55156.75 88888.00 2008-02-10 16:14:16.500 041 12478.35 -62.65 55156.75 88888.00 2008-02-10 16:14:16.625 041 12478.25 -62.70 55156.82 88888.00 2008-02-10 16:14:16.750 041 12478.17 -62.70 55156.85 88888.00 2008-02-10 16:14:16.875 041 12478.15 -62.73 55156.90 88888.00 2008-02-10 16:14:17.000 041 12478.20 -62.67 55156.97 88888.00 2008-02-10 16:14:17.125 041 12478.08 -62.65 55157.03 88888.00 2008-02-10 16:14:17.250 041 12478.02 -62.70 55157.05 88888.00 2008-02-10 16:14:17.375 041 12478.08 -62.73 55157.07 88888.00 2008-02-10 16:14:17.500 041 12477.95 -62.80 55157.10 88888.00 2008-02-10 16:14:17.625 041 12477.88 -62.77 55157.12 88888.00 2008-02-10 16:14:17.750 041 12477.90 -62.75 55157.15 88888.00 2008-02-10 16:14:17.875 041 12478.00 -62.73 55157.25 88888.00 2008-02-10 16:14:18.000 041 12478.00 -62.70 55157.28 88888.00 2008-02-10 16:14:18.125 041 12478.05 -62.70 55157.35 88888.00 2008-02-10 16:14:18.250 041 12477.95 -62.70 55157.40 88888.00 2008-02-10 16:14:18.375 041 12477.88 -62.67 55157.40 88888.00 2008-02-10 16:14:18.500 041 12477.75 -62.62 55157.47 88888.00 2008-02-10 16:14:18.625 041 12477.67 -62.60 55157.50 88888.00 2008-02-10 16:14:18.750 041 12477.67 -62.55 55157.55 88888.00 2008-02-10 16:14:18.875 041 12477.62 -62.52 55157.57 88888.00 2008-02-10 16:14:19.000 041 12477.58 -62.52 55157.60 88888.00 2008-02-10 16:14:19.125 041 12477.50 -62.60 55157.65 88888.00 2008-02-10 16:14:19.250 041 12477.40 -62.55 55157.70 88888.00 2008-02-10 16:14:19.375 041 12477.35 -62.60 55157.72 88888.00 2008-02-10 16:14:19.500 041 12477.27 -62.55 55157.80 88888.00 2008-02-10 16:14:19.625 041 12477.20 -62.60 55157.85 88888.00 2008-02-10 16:14:19.750 041 12477.05 -62.62 55157.90 88888.00 2008-02-10 16:14:19.875 041 12476.95 -62.73 55157.95 88888.00 2008-02-10 16:14:20.000 041 12476.98 -62.73 55158.00 88888.00 2008-02-10 16:14:20.125 041 12476.92 -62.73 55158.07 88888.00 2008-02-10 16:14:20.250 041 12476.88 -62.83 55158.15 88888.00 2008-02-10 16:14:20.375 041 12476.77 -62.77 55158.15 88888.00 2008-02-10 16:14:20.500 041 12476.83 -62.73 55158.20 88888.00 2008-02-10 16:14:20.625 041 12476.85 -62.75 55158.25 88888.00 2008-02-10 16:14:20.750 041 12476.75 -62.83 55158.30 88888.00 2008-02-10 16:14:20.875 041 12476.65 -62.85 55158.28 88888.00 2008-02-10 16:14:21.000 041 12476.58 -62.88 55158.32 88888.00 2008-02-10 16:14:21.125 041 12476.52 -62.88 55158.40 88888.00 2008-02-10 16:14:21.250 041 12476.40 -62.83 55158.45 88888.00 2008-02-10 16:14:21.375 041 12476.35 -62.83 55158.47 88888.00 2008-02-10 16:14:21.500 041 12476.27 -62.83 55158.55 88888.00 2008-02-10 16:14:21.625 041 12476.20 -62.85 55158.60 88888.00 2008-02-10 16:14:21.750 041 12476.17 -62.88 55158.65 88888.00 2008-02-10 16:14:21.875 041 12476.10 -62.90 55158.70 88888.00 2008-02-10 16:14:22.000 041 12476.05 -62.90 55158.72 88888.00 2008-02-10 16:14:22.125 041 12476.02 -62.90 55158.78 88888.00 2008-02-10 16:14:22.250 041 12476.00 -62.85 55158.85 88888.00 2008-02-10 16:14:22.375 041 12476.02 -62.83 55158.90 88888.00 2008-02-10 16:14:22.500 041 12475.92 -62.88 55158.88 88888.00 2008-02-10 16:14:22.625 041 12475.95 -62.85 55158.95 88888.00 2008-02-10 16:14:22.750 041 12476.00 -62.80 55158.97 88888.00 2008-02-10 16:14:22.875 041 12476.10 -62.75 55159.00 88888.00 2008-02-10 16:14:23.000 041 12476.15 -62.67 55159.05 88888.00 2008-02-10 16:14:23.125 041 12476.15 -62.55 55159.10 88888.00 2008-02-10 16:14:23.250 041 12476.17 -62.45 55159.15 88888.00 2008-02-10 16:14:23.375 041 12476.27 -62.33 55159.15 88888.00 2008-02-10 16:14:23.500 041 12476.33 -62.27 55159.15 88888.00 2008-02-10 16:14:23.625 041 12476.33 -62.23 55159.18 88888.00 2008-02-10 16:14:23.750 041 12476.33 -62.10 55159.20 88888.00 2008-02-10 16:14:23.875 041 12476.42 -62.00 55159.25 88888.00 2008-02-10 16:14:24.000 041 12476.42 -61.95 55159.28 88888.00 2008-02-10 16:14:24.125 041 12476.42 -61.92 55159.28 88888.00 2008-02-10 16:14:24.250 041 12476.40 -61.83 55159.32 88888.00 2008-02-10 16:14:24.375 041 12476.50 -61.73 55159.35 88888.00 2008-02-10 16:14:24.500 041 12476.58 -61.62 55159.38 88888.00 2008-02-10 16:14:24.625 041 12476.58 -61.60 55159.38 88888.00 2008-02-10 16:14:24.750 041 12476.58 -61.55 55159.40 88888.00 2008-02-10 16:14:24.875 041 12476.55 -61.50 55159.45 88888.00 2008-02-10 16:14:25.000 041 12476.65 -61.42 55159.50 88888.00 2008-02-10 16:14:25.125 041 12476.73 -61.33 55159.50 88888.00 2008-02-10 16:14:25.250 041 12476.77 -61.30 55159.55 88888.00 2008-02-10 16:14:25.375 041 12476.80 -61.20 55159.60 88888.00 2008-02-10 16:14:25.500 041 12476.75 -61.17 55159.62 88888.00 2008-02-10 16:14:25.625 041 12476.77 -61.15 55159.68 88888.00 2008-02-10 16:14:25.750 041 12476.85 -61.08 55159.68 88888.00 2008-02-10 16:14:25.875 041 12476.88 -61.05 55159.68 88888.00 2008-02-10 16:14:26.000 041 12476.98 -61.00 55159.72 88888.00 2008-02-10 16:14:26.125 041 12476.98 -60.88 55159.78 88888.00 2008-02-10 16:14:26.250 041 12476.90 -60.83 55159.82 88888.00 2008-02-10 16:14:26.375 041 12476.92 -60.80 55159.85 88888.00 2008-02-10 16:14:26.500 041 12476.92 -60.77 55159.88 88888.00 2008-02-10 16:14:26.625 041 12476.90 -60.77 55159.90 88888.00 2008-02-10 16:14:26.750 041 12476.92 -60.70 55160.00 88888.00 2008-02-10 16:14:26.875 041 12476.85 -60.67 55160.03 88888.00 2008-02-10 16:14:27.000 041 12476.85 -60.70 55160.05 88888.00 2008-02-10 16:14:27.125 041 12476.83 -60.70 55160.07 88888.00 2008-02-10 16:14:27.250 041 12476.75 -60.80 55160.12 88888.00 2008-02-10 16:14:27.375 041 12476.80 -60.80 55160.15 88888.00 2008-02-10 16:14:27.500 041 12476.75 -60.77 55160.20 88888.00 2008-02-10 16:14:27.625 041 12476.65 -60.83 55160.25 88888.00 2008-02-10 16:14:27.750 041 12476.60 -60.88 55160.30 88888.00 2008-02-10 16:14:27.875 041 12476.48 -60.98 55160.30 88888.00 2008-02-10 16:14:28.000 041 12476.38 -61.02 55160.35 88888.00 2008-02-10 16:14:28.125 041 12476.30 -61.12 55160.40 88888.00 2008-02-10 16:14:28.250 041 12476.25 -61.20 55160.47 88888.00 2008-02-10 16:14:28.375 041 12476.27 -61.23 55160.50 88888.00 2008-02-10 16:14:28.500 041 12476.20 -61.30 55160.55 88888.00 2008-02-10 16:14:28.625 041 12476.10 -61.40 55160.55 88888.00 2008-02-10 16:14:28.750 041 12476.08 -61.40 55160.62 88888.00 2008-02-10 16:14:28.875 041 12476.02 -61.45 55160.68 88888.00 2008-02-10 16:14:29.000 041 12476.00 -61.50 55160.65 88888.00 2008-02-10 16:14:29.125 041 12475.92 -61.55 55160.70 88888.00 2008-02-10 16:14:29.250 041 12475.80 -61.62 55160.78 88888.00 2008-02-10 16:14:29.375 041 12475.83 -61.65 55160.78 88888.00 2008-02-10 16:14:29.500 041 12475.85 -61.62 55160.80 88888.00 2008-02-10 16:14:29.625 041 12475.83 -61.62 55160.82 88888.00 2008-02-10 16:14:29.750 041 12475.80 -61.67 55160.88 88888.00 2008-02-10 16:14:29.875 041 12475.70 -61.67 55160.90 88888.00 2008-02-10 16:14:30.000 041 12475.60 -61.67 55160.93 88888.00 2008-02-10 16:14:30.125 041 12475.60 -61.75 55160.95 88888.00 2008-02-10 16:14:30.250 041 12475.52 -61.80 55161.00 88888.00 2008-02-10 16:14:30.375 041 12475.50 -61.80 55161.03 88888.00 2008-02-10 16:14:30.500 041 12475.52 -61.75 55161.07 88888.00 2008-02-10 16:14:30.625 041 12475.50 -61.73 55161.05 88888.00 2008-02-10 16:14:30.750 041 12475.40 -61.75 55161.10 88888.00 2008-02-10 16:14:30.875 041 12475.42 -61.80 55161.07 88888.00 2008-02-10 16:14:31.000 041 12475.45 -61.83 55161.12 88888.00 2008-02-10 16:14:31.125 041 12475.42 -61.85 55161.15 88888.00 2008-02-10 16:14:31.250 041 12475.48 -61.77 55161.25 88888.00 2008-02-10 16:14:31.375 041 12475.58 -61.75 55161.25 88888.00 2008-02-10 16:14:31.500 041 12475.60 -61.85 55161.25 88888.00 2008-02-10 16:14:31.625 041 12475.52 -61.90 55161.25 88888.00 2008-02-10 16:14:31.750 041 12475.52 -61.92 55161.28 88888.00 2008-02-10 16:14:31.875 041 12475.60 -61.95 55161.32 88888.00 2008-02-10 16:14:32.000 041 12475.65 -62.05 55161.32 88888.00 2008-02-10 16:14:32.125 041 12475.62 -62.12 55161.30 88888.00 2008-02-10 16:14:32.250 041 12475.62 -62.17 55161.32 88888.00 2008-02-10 16:14:32.375 041 12475.67 -62.17 55161.35 88888.00 2008-02-10 16:14:32.500 041 12475.70 -62.23 55161.35 88888.00 2008-02-10 16:14:32.625 041 12475.83 -62.17 55161.40 88888.00 2008-02-10 16:14:32.750 041 12475.90 -62.15 55161.40 88888.00 2008-02-10 16:14:32.875 041 12475.90 -62.17 55161.43 88888.00 2008-02-10 16:14:33.000 041 12475.92 -62.17 55161.43 88888.00 2008-02-10 16:14:33.125 041 12475.95 -62.23 55161.45 88888.00 2008-02-10 16:14:33.250 041 12475.95 -62.17 55161.47 88888.00 2008-02-10 16:14:33.375 041 12476.00 -62.15 55161.50 88888.00 2008-02-10 16:14:33.500 041 12476.02 -62.15 55161.53 88888.00 2008-02-10 16:14:33.625 041 12476.15 -62.15 55161.55 88888.00 2008-02-10 16:14:33.750 041 12476.25 -62.17 55161.53 88888.00 2008-02-10 16:14:33.875 041 12476.30 -62.20 55161.53 88888.00 2008-02-10 16:14:34.000 041 12476.40 -62.17 55161.50 88888.00 2008-02-10 16:14:34.125 041 12476.48 -62.10 55161.53 88888.00 2008-02-10 16:14:34.250 041 12476.55 -62.10 55161.53 88888.00 2008-02-10 16:14:34.375 041 12476.60 -62.15 55161.53 88888.00 2008-02-10 16:14:34.500 041 12476.65 -62.15 55161.53 88888.00 2008-02-10 16:14:34.625 041 12476.85 -62.10 55161.53 88888.00 2008-02-10 16:14:34.750 041 12477.02 -62.12 55161.53 88888.00 2008-02-10 16:14:34.875 041 12477.17 -62.12 55161.50 88888.00 2008-02-10 16:14:35.000 041 12477.27 -62.12 55161.50 88888.00 2008-02-10 16:14:35.125 041 12477.45 -62.02 55161.55 88888.00 2008-02-10 16:14:35.250 041 12477.60 -61.95 55161.55 88888.00 2008-02-10 16:14:35.375 041 12477.75 -61.90 55161.53 88888.00 2008-02-10 16:14:35.500 041 12477.90 -61.85 55161.50 88888.00 2008-02-10 16:14:35.625 041 12478.00 -61.75 55161.50 88888.00 2008-02-10 16:14:35.750 041 12478.15 -61.65 55161.50 88888.00 2008-02-10 16:14:35.875 041 12478.23 -61.60 55161.53 88888.00 2008-02-10 16:14:36.000 041 12478.35 -61.52 55161.50 88888.00 2008-02-10 16:14:36.125 041 12478.45 -61.40 55161.50 88888.00 2008-02-10 16:14:36.250 041 12478.60 -61.20 55161.53 88888.00 2008-02-10 16:14:36.375 041 12478.83 -61.02 55161.55 88888.00 2008-02-10 16:14:36.500 041 12478.90 -61.02 55161.53 88888.00 2008-02-10 16:14:36.625 041 12479.05 -61.00 55161.50 88888.00 2008-02-10 16:14:36.750 041 12479.27 -60.90 55161.53 88888.00 2008-02-10 16:14:36.875 041 12479.35 -60.83 55161.45 88888.00 2008-02-10 16:14:37.000 041 12479.42 -60.80 55161.47 88888.00 2008-02-10 16:14:37.125 041 12479.60 -60.70 55161.50 88888.00 2008-02-10 16:14:37.250 041 12479.77 -60.65 55161.50 88888.00 2008-02-10 16:14:37.375 041 12479.95 -60.60 55161.53 88888.00 2008-02-10 16:14:37.500 041 12480.02 -60.52 55161.53 88888.00 2008-02-10 16:14:37.625 041 12480.10 -60.58 55161.53 88888.00 2008-02-10 16:14:37.750 041 12480.25 -60.58 55161.55 88888.00 2008-02-10 16:14:37.875 041 12480.38 -60.60 55161.55 88888.00 2008-02-10 16:14:38.000 041 12480.45 -60.65 55161.53 88888.00 2008-02-10 16:14:38.125 041 12480.52 -60.65 55161.53 88888.00 2008-02-10 16:14:38.250 041 12480.73 -60.65 55161.57 88888.00 2008-02-10 16:14:38.375 041 12480.90 -60.65 55161.57 88888.00 2008-02-10 16:14:38.500 041 12481.05 -60.67 55161.57 88888.00 2008-02-10 16:14:38.625 041 12481.10 -60.77 55161.57 88888.00 2008-02-10 16:14:38.750 041 12481.23 -60.83 55161.57 88888.00 2008-02-10 16:14:38.875 041 12481.30 -60.90 55161.57 88888.00 2008-02-10 16:14:39.000 041 12481.40 -60.98 55161.57 88888.00 2008-02-10 16:14:39.125 041 12481.55 -60.95 55161.60 88888.00 2008-02-10 16:14:39.250 041 12481.70 -60.95 55161.68 88888.00 2008-02-10 16:14:39.375 041 12481.75 -60.98 55161.70 88888.00 2008-02-10 16:14:39.500 041 12481.77 -61.05 55161.72 88888.00 2008-02-10 16:14:39.625 041 12481.88 -61.10 55161.75 88888.00 2008-02-10 16:14:39.750 041 12482.00 -61.15 55161.78 88888.00 2008-02-10 16:14:39.875 041 12482.05 -61.23 55161.80 88888.00 2008-02-10 16:14:40.000 041 12482.12 -61.25 55161.80 88888.00 2008-02-10 16:14:40.125 041 12482.20 -61.27 55161.85 88888.00 2008-02-10 16:14:40.250 041 12482.25 -61.40 55161.85 88888.00 2008-02-10 16:14:40.375 041 12482.27 -61.48 55161.88 88888.00 2008-02-10 16:14:40.500 041 12482.35 -61.55 55161.88 88888.00 2008-02-10 16:14:40.625 041 12482.40 -61.58 55161.88 88888.00 2008-02-10 16:14:40.750 041 12482.50 -61.62 55161.93 88888.00 2008-02-10 16:14:40.875 041 12482.55 -61.73 55161.95 88888.00 2008-02-10 16:14:41.000 041 12482.58 -61.80 55161.97 88888.00 2008-02-10 16:14:41.125 041 12482.58 -61.88 55161.97 88888.00 2008-02-10 16:14:41.250 041 12482.58 -62.05 55161.97 88888.00 2008-02-10 16:14:41.375 041 12482.73 -62.08 55162.03 88888.00 2008-02-10 16:14:41.500 041 12482.83 -62.15 55162.05 88888.00 2008-02-10 16:14:41.625 041 12482.80 -62.23 55162.03 88888.00 2008-02-10 16:14:41.750 041 12482.88 -62.27 55162.05 88888.00 2008-02-10 16:14:41.875 041 12482.95 -62.38 55162.05 88888.00 2008-02-10 16:14:42.000 041 12482.98 -62.45 55162.07 88888.00 2008-02-10 16:14:42.125 041 12483.02 -62.52 55162.12 88888.00 2008-02-10 16:14:42.250 041 12483.05 -62.60 55162.18 88888.00 2008-02-10 16:14:42.375 041 12483.10 -62.65 55162.20 88888.00 2008-02-10 16:14:42.500 041 12483.15 -62.73 55162.20 88888.00 2008-02-10 16:14:42.625 041 12483.23 -62.88 55162.20 88888.00 2008-02-10 16:14:42.750 041 12483.27 -62.90 55162.22 88888.00 2008-02-10 16:14:42.875 041 12483.30 -62.92 55162.25 88888.00 2008-02-10 16:14:43.000 041 12483.33 -63.02 55162.28 88888.00 2008-02-10 16:14:43.125 041 12483.38 -63.08 55162.32 88888.00 2008-02-10 16:14:43.250 041 12483.48 -63.10 55162.35 88888.00 2008-02-10 16:14:43.375 041 12483.45 -63.20 55162.35 88888.00 2008-02-10 16:14:43.500 041 12483.40 -63.25 55162.35 88888.00 2008-02-10 16:14:43.625 041 12483.48 -63.30 55162.40 88888.00 2008-02-10 16:14:43.750 041 12483.52 -63.38 55162.43 88888.00 2008-02-10 16:14:43.875 041 12483.62 -63.35 55162.45 88888.00 2008-02-10 16:14:44.000 041 12483.58 -63.38 55162.47 88888.00 2008-02-10 16:14:44.125 041 12483.65 -63.40 55162.47 88888.00 2008-02-10 16:14:44.250 041 12483.73 -63.48 55162.50 88888.00 2008-02-10 16:14:44.375 041 12483.80 -63.58 55162.50 88888.00 2008-02-10 16:14:44.500 041 12483.77 -63.60 55162.47 88888.00 2008-02-10 16:14:44.625 041 12483.83 -63.65 55162.50 88888.00 2008-02-10 16:14:44.750 041 12483.80 -63.62 55162.53 88888.00 2008-02-10 16:14:44.875 041 12483.92 -63.58 55162.57 88888.00 2008-02-10 16:14:45.000 041 12483.90 -63.67 55162.55 88888.00 2008-02-10 16:14:45.125 041 12483.83 -63.70 55162.57 88888.00 2008-02-10 16:14:45.250 041 12483.75 -63.73 55162.62 88888.00 2008-02-10 16:14:45.375 041 12483.67 -63.70 55162.62 88888.00 2008-02-10 16:14:45.500 041 12483.65 -63.67 55162.65 88888.00 2008-02-10 16:14:45.625 041 12483.62 -63.62 55162.68 88888.00 2008-02-10 16:14:45.750 041 12483.55 -63.65 55162.65 88888.00 2008-02-10 16:14:45.875 041 12483.45 -63.65 55162.68 88888.00 2008-02-10 16:14:46.000 041 12483.48 -63.55 55162.75 88888.00 2008-02-10 16:14:46.125 041 12483.48 -63.42 55162.78 88888.00 2008-02-10 16:14:46.250 041 12483.30 -63.38 55162.78 88888.00 2008-02-10 16:14:46.375 041 12483.23 -63.27 55162.78 88888.00 2008-02-10 16:14:46.500 041 12483.20 -63.17 55162.82 88888.00 2008-02-10 16:14:46.625 041 12483.05 -63.12 55162.85 88888.00 2008-02-10 16:14:46.750 041 12482.92 -63.05 55162.82 88888.00 2008-02-10 16:14:46.875 041 12482.83 -62.95 55162.85 88888.00 2008-02-10 16:14:47.000 041 12482.70 -62.83 55162.93 88888.00 2008-02-10 16:14:47.125 041 12482.58 -62.75 55162.97 88888.00 2008-02-10 16:14:47.250 041 12482.48 -62.70 55163.00 88888.00 2008-02-10 16:14:47.375 041 12482.38 -62.65 55163.00 88888.00 2008-02-10 16:14:47.500 041 12482.27 -62.60 55163.03 88888.00 2008-02-10 16:14:47.625 041 12482.10 -62.62 55163.03 88888.00 2008-02-10 16:14:47.750 041 12481.88 -62.62 55163.00 88888.00 2008-02-10 16:14:47.875 041 12481.80 -62.55 55163.10 88888.00 2008-02-10 16:14:48.000 041 12481.77 -62.52 55163.12 88888.00 2008-02-10 16:14:48.125 041 12481.73 -62.50 55163.20 88888.00 2008-02-10 16:14:48.250 041 12481.60 -62.50 55163.20 88888.00 2008-02-10 16:14:48.375 041 12481.50 -62.50 55163.18 88888.00 2008-02-10 16:14:48.500 041 12481.33 -62.55 55163.22 88888.00 2008-02-10 16:14:48.625 041 12481.23 -62.62 55163.22 88888.00 2008-02-10 16:14:48.750 041 12481.30 -62.65 55163.30 88888.00 2008-02-10 16:14:48.875 041 12481.23 -62.67 55163.32 88888.00 2008-02-10 16:14:49.000 041 12481.05 -62.70 55163.32 88888.00 2008-02-10 16:14:49.125 041 12480.95 -62.77 55163.38 88888.00 2008-02-10 16:14:49.250 041 12480.92 -62.80 55163.40 88888.00 2008-02-10 16:14:49.375 041 12480.90 -62.77 55163.40 88888.00 2008-02-10 16:14:49.500 041 12480.90 -62.77 55163.40 88888.00 2008-02-10 16:14:49.625 041 12480.88 -62.77 55163.45 88888.00 2008-02-10 16:14:49.750 041 12480.88 -62.83 55163.47 88888.00 2008-02-10 16:14:49.875 041 12480.92 -62.85 55163.50 88888.00 2008-02-10 16:14:50.000 041 12480.95 -62.83 55163.47 88888.00 2008-02-10 16:14:50.125 041 12480.92 -62.85 55163.47 88888.00 2008-02-10 16:14:50.250 041 12480.88 -62.95 55163.50 88888.00 2008-02-10 16:14:50.375 041 12480.90 -62.98 55163.53 88888.00 2008-02-10 16:14:50.500 041 12481.00 -63.00 55163.57 88888.00 2008-02-10 16:14:50.625 041 12481.05 -63.02 55163.55 88888.00 2008-02-10 16:14:50.750 041 12481.12 -63.10 55163.53 88888.00 2008-02-10 16:14:50.875 041 12481.17 -63.15 55163.53 88888.00 2008-02-10 16:14:51.000 041 12481.25 -63.15 55163.47 88888.00 2008-02-10 16:14:51.125 041 12481.38 -63.15 55163.47 88888.00 2008-02-10 16:14:51.250 041 12481.45 -63.12 55163.47 88888.00 2008-02-10 16:14:51.375 041 12481.52 -63.10 55163.47 88888.00 2008-02-10 16:14:51.500 041 12481.60 -63.08 55163.45 88888.00 2008-02-10 16:14:51.625 041 12481.73 -63.05 55163.45 88888.00 2008-02-10 16:14:51.750 041 12481.95 -63.08 55163.43 88888.00 2008-02-10 16:14:51.875 041 12482.20 -62.98 55163.45 88888.00 2008-02-10 16:14:52.000 041 12482.35 -62.90 55163.43 88888.00 2008-02-10 16:14:52.125 041 12482.42 -62.92 55163.38 88888.00 2008-02-10 16:14:52.250 041 12482.48 -62.92 55163.35 88888.00 2008-02-10 16:14:52.375 041 12482.65 -62.88 55163.32 88888.00 2008-02-10 16:14:52.500 041 12482.83 -62.77 55163.32 88888.00 2008-02-10 16:14:52.625 041 12483.05 -62.73 55163.28 88888.00 2008-02-10 16:14:52.750 041 12483.27 -62.67 55163.28 88888.00 2008-02-10 16:14:52.875 041 12483.55 -62.52 55163.30 88888.00 2008-02-10 16:14:53.000 041 12483.77 -62.42 55163.22 88888.00 2008-02-10 16:14:53.125 041 12483.92 -62.38 55163.12 88888.00 2008-02-10 16:14:53.250 041 12484.20 -62.25 55163.07 88888.00 2008-02-10 16:14:53.375 041 12484.52 -62.10 55163.05 88888.00 2008-02-10 16:14:53.500 041 12484.70 -62.00 55163.03 88888.00 2008-02-10 16:14:53.625 041 12484.92 -61.90 55162.97 88888.00 2008-02-10 16:14:53.750 041 12485.20 -61.70 55162.93 88888.00 2008-02-10 16:14:53.875 041 12485.50 -61.58 55162.88 88888.00 2008-02-10 16:14:54.000 041 12485.77 -61.45 55162.80 88888.00 2008-02-10 16:14:54.125 041 12486.05 -61.35 55162.75 88888.00 2008-02-10 16:14:54.250 041 12486.38 -61.23 55162.68 88888.00 2008-02-10 16:14:54.375 041 12486.60 -61.08 55162.60 88888.00 2008-02-10 16:14:54.500 041 12486.80 -60.90 55162.50 88888.00 2008-02-10 16:14:54.625 041 12487.10 -60.75 55162.47 88888.00 2008-02-10 16:14:54.750 041 12487.40 -60.52 55162.45 88888.00 2008-02-10 16:14:54.875 041 12487.80 -60.35 55162.40 88888.00 2008-02-10 16:14:55.000 041 12488.08 -60.27 55162.30 88888.00 2008-02-10 16:14:55.125 041 12488.33 -60.20 55162.25 88888.00 2008-02-10 16:14:55.250 041 12488.73 -60.02 55162.18 88888.00 2008-02-10 16:14:55.375 041 12489.10 -59.90 55162.12 88888.00 2008-02-10 16:14:55.500 041 12489.38 -59.80 55162.05 88888.00 2008-02-10 16:14:55.625 041 12489.65 -59.65 55161.95 88888.00 2008-02-10 16:14:55.750 041 12490.00 -59.50 55161.90 88888.00 2008-02-10 16:14:55.875 041 12490.42 -59.42 55161.85 88888.00 2008-02-10 16:14:56.000 041 12490.77 -59.30 55161.78 88888.00 2008-02-10 16:14:56.125 041 12491.05 -59.23 55161.72 88888.00 2008-02-10 16:14:56.250 041 12491.30 -59.17 55161.60 88888.00 2008-02-10 16:14:56.375 041 12491.73 -59.05 55161.57 88888.00 2008-02-10 16:14:56.500 041 12492.10 -58.90 55161.53 88888.00 2008-02-10 16:14:56.625 041 12492.40 -58.75 55161.43 88888.00 2008-02-10 16:14:56.750 041 12492.83 -58.55 55161.35 88888.00 2008-02-10 16:14:56.875 041 12493.27 -58.40 55161.32 88888.00 2008-02-10 16:14:57.000 041 12493.58 -58.23 55161.22 88888.00 2008-02-10 16:14:57.125 041 12493.80 -58.08 55161.18 88888.00 2008-02-10 16:14:57.250 041 12494.08 -57.90 55161.10 88888.00 2008-02-10 16:14:57.375 041 12494.33 -57.80 55161.03 88888.00 2008-02-10 16:14:57.500 041 12494.48 -57.73 55160.95 88888.00 2008-02-10 16:14:57.625 041 12494.83 -57.55 55160.90 88888.00 2008-02-10 16:14:57.750 041 12495.17 -57.38 55160.90 88888.00 2008-02-10 16:14:57.875 041 12495.42 -57.27 55160.82 88888.00 2008-02-10 16:14:58.000 041 12495.67 -57.20 55160.80 88888.00 2008-02-10 16:14:58.125 041 12495.92 -57.05 55160.78 88888.00 2008-02-10 16:14:58.250 041 12496.08 -56.95 55160.70 88888.00 2008-02-10 16:14:58.375 041 12496.33 -56.85 55160.65 88888.00 2008-02-10 16:14:58.500 041 12496.67 -56.67 55160.62 88888.00 2008-02-10 16:14:58.625 041 12496.98 -56.60 55160.57 88888.00 2008-02-10 16:14:58.750 041 12497.12 -56.55 55160.53 88888.00 2008-02-10 16:14:58.875 041 12497.33 -56.42 55160.47 88888.00 2008-02-10 16:14:59.000 041 12497.62 -56.25 55160.45 88888.00 2008-02-10 16:14:59.125 041 12497.80 -56.17 55160.38 88888.00 2008-02-10 16:14:59.250 041 12497.98 -56.12 55160.28 88888.00 2008-02-10 16:14:59.375 041 12498.20 -56.02 55160.25 88888.00 2008-02-10 16:14:59.500 041 12498.40 -55.98 55160.22 88888.00 2008-02-10 16:14:59.625 041 12498.62 -55.80 55160.25 88888.00 2008-02-10 16:14:59.750 041 12498.83 -55.73 55160.22 88888.00 2008-02-10 16:14:59.875 041 12498.95 -55.73 55160.18 88888.00 2008-02-10 16:15:00.000 041 12499.10 -55.70 55160.12 88888.00 2008-02-10 16:15:00.125 041 12499.15 -55.65 55160.12 88888.00 2008-02-10 16:15:00.250 041 12499.23 -55.62 55160.10 88888.00 2008-02-10 16:15:00.375 041 12499.40 -55.52 55160.07 88888.00 2008-02-10 16:15:00.500 041 12499.62 -55.50 55160.03 88888.00 2008-02-10 16:15:00.625 041 12499.83 -55.42 55160.03 88888.00 2008-02-10 16:15:00.750 041 12500.02 -55.33 55160.03 88888.00 2008-02-10 16:15:00.875 041 12500.15 -55.30 55160.03 88888.00 2008-02-10 16:15:01.000 041 12500.30 -55.25 55159.97 88888.00 2008-02-10 16:15:01.125 041 12500.40 -55.25 55159.93 88888.00 2008-02-10 16:15:01.250 041 12500.55 -55.23 55159.95 88888.00 2008-02-10 16:15:01.375 041 12500.75 -55.20 55159.95 88888.00 2008-02-10 16:15:01.500 041 12500.88 -55.23 55159.90 88888.00 2008-02-10 16:15:01.625 041 12501.05 -55.25 55159.88 88888.00 2008-02-10 16:15:01.750 041 12501.25 -55.23 55159.88 88888.00 2008-02-10 16:15:01.875 041 12501.48 -55.17 55159.85 88888.00 2008-02-10 16:15:02.000 041 12501.65 -55.20 55159.82 88888.00 2008-02-10 16:15:02.125 041 12501.83 -55.08 55159.80 88888.00 2008-02-10 16:15:02.250 041 12501.95 -55.02 55159.78 88888.00 2008-02-10 16:15:02.375 041 12502.23 -54.95 55159.72 88888.00 2008-02-10 16:15:02.500 041 12502.50 -54.85 55159.70 88888.00 2008-02-10 16:15:02.625 041 12502.70 -54.83 55159.68 88888.00 2008-02-10 16:15:02.750 041 12502.85 -54.83 55159.62 88888.00 2008-02-10 16:15:02.875 041 12503.02 -54.77 55159.60 88888.00 2008-02-10 16:15:03.000 041 12503.20 -54.70 55159.57 88888.00 2008-02-10 16:15:03.125 041 12503.42 -54.58 55159.55 88888.00 2008-02-10 16:15:03.250 041 12503.55 -54.45 55159.50 88888.00 2008-02-10 16:15:03.375 041 12503.77 -54.33 55159.53 88888.00 2008-02-10 16:15:03.500 041 12504.00 -54.20 55159.55 88888.00 2008-02-10 16:15:03.625 041 12504.08 -54.08 55159.50 88888.00 2008-02-10 16:15:03.750 041 12504.15 -54.02 55159.47 88888.00 2008-02-10 16:15:03.875 041 12504.25 -53.95 55159.40 88888.00 2008-02-10 16:15:04.000 041 12504.42 -53.83 55159.43 88888.00 2008-02-10 16:15:04.125 041 12504.62 -53.80 55159.38 88888.00 2008-02-10 16:15:04.250 041 12504.75 -53.83 55159.32 88888.00 2008-02-10 16:15:04.375 041 12504.85 -53.85 55159.30 88888.00 2008-02-10 16:15:04.500 041 12504.95 -53.83 55159.30 88888.00 2008-02-10 16:15:04.625 041 12505.12 -53.77 55159.30 88888.00 2008-02-10 16:15:04.750 041 12505.27 -53.73 55159.35 88888.00 2008-02-10 16:15:04.875 041 12505.33 -53.75 55159.35 88888.00 2008-02-10 16:15:05.000 041 12505.45 -53.75 55159.30 88888.00 2008-02-10 16:15:05.125 041 12505.60 -53.77 55159.32 88888.00 2008-02-10 16:15:05.250 041 12505.70 -53.75 55159.30 88888.00 2008-02-10 16:15:05.375 041 12505.73 -53.85 55159.30 88888.00 2008-02-10 16:15:05.500 041 12505.75 -53.92 55159.28 88888.00 2008-02-10 16:15:05.625 041 12505.88 -53.95 55159.28 88888.00 2008-02-10 16:15:05.750 041 12505.95 -54.00 55159.25 88888.00 2008-02-10 16:15:05.875 041 12506.12 -54.00 55159.25 88888.00 2008-02-10 16:15:06.000 041 12506.30 -54.02 55159.25 88888.00 2008-02-10 16:15:06.125 041 12506.45 -54.02 55159.28 88888.00 2008-02-10 16:15:06.250 041 12506.55 -54.12 55159.28 88888.00 2008-02-10 16:15:06.375 041 12506.62 -54.17 55159.25 88888.00 2008-02-10 16:15:06.500 041 12506.70 -54.27 55159.25 88888.00 2008-02-10 16:15:06.625 041 12506.88 -54.30 55159.25 88888.00 2008-02-10 16:15:06.750 041 12507.08 -54.35 55159.25 88888.00 2008-02-10 16:15:06.875 041 12507.20 -54.42 55159.28 88888.00 2008-02-10 16:15:07.000 041 12507.35 -54.42 55159.28 88888.00 2008-02-10 16:15:07.125 041 12507.40 -54.50 55159.25 88888.00 2008-02-10 16:15:07.250 041 12507.52 -54.50 55159.28 88888.00 2008-02-10 16:15:07.375 041 12507.70 -54.48 55159.25 88888.00 2008-02-10 16:15:07.500 041 12507.83 -54.58 55159.25 88888.00 2008-02-10 16:15:07.625 041 12507.98 -54.52 55159.28 88888.00 2008-02-10 16:15:07.750 041 12508.08 -54.55 55159.28 88888.00 2008-02-10 16:15:07.875 041 12508.17 -54.55 55159.28 88888.00 2008-02-10 16:15:08.000 041 12508.30 -54.60 55159.28 88888.00 2008-02-10 16:15:08.125 041 12508.42 -54.67 55159.28 88888.00 2008-02-10 16:15:08.250 041 12508.50 -54.70 55159.25 88888.00 2008-02-10 16:15:08.375 041 12508.65 -54.75 55159.25 88888.00 2008-02-10 16:15:08.500 041 12508.75 -54.77 55159.25 88888.00 2008-02-10 16:15:08.625 041 12508.95 -54.75 55159.25 88888.00 2008-02-10 16:15:08.750 041 12509.15 -54.80 55159.22 88888.00 2008-02-10 16:15:08.875 041 12509.25 -54.77 55159.22 88888.00 2008-02-10 16:15:09.000 041 12509.33 -54.75 55159.22 88888.00 2008-02-10 16:15:09.125 041 12509.45 -54.80 55159.20 88888.00 2008-02-10 16:15:09.250 041 12509.55 -54.83 55159.18 88888.00 2008-02-10 16:15:09.375 041 12509.67 -54.73 55159.18 88888.00 2008-02-10 16:15:09.500 041 12509.75 -54.73 55159.18 88888.00 2008-02-10 16:15:09.625 041 12509.83 -54.75 55159.18 88888.00 2008-02-10 16:15:09.750 041 12509.98 -54.70 55159.18 88888.00 2008-02-10 16:15:09.875 041 12510.15 -54.60 55159.15 88888.00 2008-02-10 16:15:10.000 041 12510.33 -54.52 55159.15 88888.00 2008-02-10 16:15:10.125 041 12510.30 -54.62 55159.15 88888.00 2008-02-10 16:15:10.250 041 12510.25 -54.62 55159.12 88888.00 2008-02-10 16:15:10.375 041 12510.35 -54.55 55159.15 88888.00 2008-02-10 16:15:10.500 041 12510.45 -54.40 55159.18 88888.00 2008-02-10 16:15:10.625 041 12510.60 -54.35 55159.20 88888.00 2008-02-10 16:15:10.750 041 12510.65 -54.35 55159.18 88888.00 2008-02-10 16:15:10.875 041 12510.65 -54.27 55159.18 88888.00 2008-02-10 16:15:11.000 041 12510.65 -54.15 55159.15 88888.00 2008-02-10 16:15:11.125 041 12510.65 -54.05 55159.20 88888.00 2008-02-10 16:15:11.250 041 12510.62 -54.00 55159.22 88888.00 2008-02-10 16:15:11.375 041 12510.65 -53.98 55159.22 88888.00 2008-02-10 16:15:11.500 041 12510.58 -53.98 55159.18 88888.00 2008-02-10 16:15:11.625 041 12510.60 -53.90 55159.20 88888.00 2008-02-10 16:15:11.750 041 12510.62 -53.83 55159.22 88888.00 2008-02-10 16:15:11.875 041 12510.70 -53.80 55159.22 88888.00 2008-02-10 16:15:12.000 041 12510.77 -53.77 55159.28 88888.00 2008-02-10 16:15:12.125 041 12510.80 -53.75 55159.28 88888.00 2008-02-10 16:15:12.250 041 12510.88 -53.77 55159.30 88888.00 2008-02-10 16:15:12.375 041 12510.90 -53.85 55159.30 88888.00 2008-02-10 16:15:12.500 041 12510.83 -53.95 55159.30 88888.00 2008-02-10 16:15:12.625 041 12510.90 -53.98 55159.32 88888.00 2008-02-10 16:15:12.750 041 12510.92 -54.02 55159.32 88888.00 2008-02-10 16:15:12.875 041 12510.95 -54.10 55159.38 88888.00 2008-02-10 16:15:13.000 041 12510.90 -54.15 55159.40 88888.00 2008-02-10 16:15:13.125 041 12510.88 -54.10 55159.45 88888.00 2008-02-10 16:15:13.250 041 12510.88 -54.15 55159.53 88888.00 2008-02-10 16:15:13.375 041 12510.90 -54.25 55159.50 88888.00 2008-02-10 16:15:13.500 041 12510.92 -54.30 55159.57 88888.00 2008-02-10 16:15:13.625 041 12511.00 -54.35 55159.57 88888.00 2008-02-10 16:15:13.750 041 12511.05 -54.40 55159.62 88888.00 2008-02-10 16:15:13.875 041 12511.08 -54.48 55159.65 88888.00 2008-02-10 16:15:14.000 041 12511.00 -54.52 55159.65 88888.00 2008-02-10 16:15:14.125 041 12511.05 -54.55 55159.75 88888.00 2008-02-10 16:15:14.250 041 12511.15 -54.62 55159.75 88888.00 2008-02-10 16:15:14.375 041 12511.27 -54.70 55159.78 88888.00 2008-02-10 16:15:14.500 041 12511.25 -54.75 55159.82 88888.00 2008-02-10 16:15:14.625 041 12511.27 -54.83 55159.82 88888.00 2008-02-10 16:15:14.750 041 12511.35 -54.88 55159.85 88888.00 2008-02-10 16:15:14.875 041 12511.40 -54.92 55159.90 88888.00 2008-02-10 16:15:15.000 041 12511.40 -55.00 55159.93 88888.00 2008-02-10 16:15:15.125 041 12511.35 -55.10 55159.97 88888.00 2008-02-10 16:15:15.250 041 12511.27 -55.20 55159.97 88888.00 2008-02-10 16:15:15.375 041 12511.35 -55.27 55160.00 88888.00 2008-02-10 16:15:15.500 041 12511.35 -55.30 55160.05 88888.00 2008-02-10 16:15:15.625 041 12511.48 -55.30 55160.12 88888.00 2008-02-10 16:15:15.750 041 12511.52 -55.30 55160.15 88888.00 2008-02-10 16:15:15.875 041 12511.58 -55.35 55160.18 88888.00 2008-02-10 16:15:16.000 041 12511.62 -55.35 55160.22 88888.00 2008-02-10 16:15:16.125 041 12511.60 -55.45 55160.25 88888.00 2008-02-10 16:15:16.250 041 12511.60 -55.58 55160.32 88888.00 2008-02-10 16:15:16.375 041 12511.67 -55.58 55160.35 88888.00 2008-02-10 16:15:16.500 041 12511.73 -55.65 55160.38 88888.00 2008-02-10 16:15:16.625 041 12511.73 -55.70 55160.38 88888.00 2008-02-10 16:15:16.750 041 12511.75 -55.67 55160.45 88888.00 2008-02-10 16:15:16.875 041 12511.77 -55.70 55160.53 88888.00 2008-02-10 16:15:17.000 041 12511.85 -55.77 55160.53 88888.00 2008-02-10 16:15:17.125 041 12511.83 -55.85 55160.53 88888.00 2008-02-10 16:15:17.250 041 12511.90 -55.85 55160.62 88888.00 2008-02-10 16:15:17.375 041 12511.95 -55.85 55160.68 88888.00 2008-02-10 16:15:17.500 041 12511.95 -55.83 55160.70 88888.00 2008-02-10 16:15:17.625 041 12512.02 -55.83 55160.70 88888.00 2008-02-10 16:15:17.750 041 12512.12 -55.75 55160.75 88888.00 2008-02-10 16:15:17.875 041 12512.12 -55.73 55160.78 88888.00 2008-02-10 16:15:18.000 041 12512.12 -55.70 55160.80 88888.00 2008-02-10 16:15:18.125 041 12512.12 -55.70 55160.80 88888.00 2008-02-10 16:15:18.250 041 12512.08 -55.65 55160.82 88888.00 2008-02-10 16:15:18.375 041 12512.15 -55.55 55160.90 88888.00 2008-02-10 16:15:18.500 041 12512.08 -55.45 55160.97 88888.00 2008-02-10 16:15:18.625 041 12512.02 -55.48 55161.03 88888.00 2008-02-10 16:15:18.750 041 12512.08 -55.42 55161.05 88888.00 2008-02-10 16:15:18.875 041 12512.10 -55.35 55161.07 88888.00 2008-02-10 16:15:19.000 041 12512.12 -55.38 55161.10 88888.00 2008-02-10 16:15:19.125 041 12512.12 -55.40 55161.18 88888.00 2008-02-10 16:15:19.250 041 12512.10 -55.38 55161.20 88888.00 2008-02-10 16:15:19.375 041 12512.12 -55.40 55161.20 88888.00 2008-02-10 16:15:19.500 041 12512.15 -55.42 55161.22 88888.00 2008-02-10 16:15:19.625 041 12512.10 -55.42 55161.30 88888.00 2008-02-10 16:15:19.750 041 12512.12 -55.45 55161.32 88888.00 2008-02-10 16:15:19.875 041 12512.20 -55.45 55161.40 88888.00 2008-02-10 16:15:20.000 041 12512.25 -55.50 55161.43 88888.00 2008-02-10 16:15:20.125 041 12512.35 -55.52 55161.45 88888.00 2008-02-10 16:15:20.250 041 12512.45 -55.60 55161.47 88888.00 2008-02-10 16:15:20.375 041 12512.52 -55.55 55161.53 88888.00 2008-02-10 16:15:20.500 041 12512.62 -55.55 55161.57 88888.00 2008-02-10 16:15:20.625 041 12512.70 -55.58 55161.57 88888.00 2008-02-10 16:15:20.750 041 12512.70 -55.62 55161.62 88888.00 2008-02-10 16:15:20.875 041 12512.77 -55.67 55161.65 88888.00 2008-02-10 16:15:21.000 041 12512.92 -55.65 55161.68 88888.00 2008-02-10 16:15:21.125 041 12513.02 -55.70 55161.72 88888.00 2008-02-10 16:15:21.250 041 12513.10 -55.73 55161.78 88888.00 2008-02-10 16:15:21.375 041 12513.15 -55.75 55161.78 88888.00 2008-02-10 16:15:21.500 041 12513.25 -55.75 55161.80 88888.00 2008-02-10 16:15:21.625 041 12513.38 -55.80 55161.80 88888.00 2008-02-10 16:15:21.750 041 12513.52 -55.75 55161.88 88888.00 2008-02-10 16:15:21.875 041 12513.65 -55.70 55161.93 88888.00 2008-02-10 16:15:22.000 041 12513.85 -55.65 55161.95 88888.00 2008-02-10 16:15:22.125 041 12513.95 -55.67 55161.95 88888.00 2008-02-10 16:15:22.250 041 12514.00 -55.65 55161.95 88888.00 2008-02-10 16:15:22.375 041 12514.12 -55.60 55161.97 88888.00 2008-02-10 16:15:22.500 041 12514.27 -55.58 55162.03 88888.00 2008-02-10 16:15:22.625 041 12514.35 -55.58 55162.03 88888.00 2008-02-10 16:15:22.750 041 12514.45 -55.48 55162.10 88888.00 2008-02-10 16:15:22.875 041 12514.60 -55.35 55162.18 88888.00 2008-02-10 16:15:23.000 041 12514.65 -55.35 55162.15 88888.00 2008-02-10 16:15:23.125 041 12514.70 -55.35 55162.18 88888.00 2008-02-10 16:15:23.250 041 12514.85 -55.30 55162.20 88888.00 2008-02-10 16:15:23.375 041 12514.85 -55.33 55162.18 88888.00 2008-02-10 16:15:23.500 041 12514.85 -55.40 55162.20 88888.00 2008-02-10 16:15:23.625 041 12514.95 -55.33 55162.25 88888.00 2008-02-10 16:15:23.750 041 12515.08 -55.17 55162.30 88888.00 2008-02-10 16:15:23.875 041 12515.12 -55.15 55162.35 88888.00 2008-02-10 16:15:24.000 041 12515.20 -55.10 55162.38 88888.00 2008-02-10 16:15:24.125 041 12515.23 -55.12 55162.40 88888.00 2008-02-10 16:15:24.250 041 12515.17 -55.20 55162.43 88888.00 2008-02-10 16:15:24.375 041 12515.25 -55.17 55162.47 88888.00 2008-02-10 16:15:24.500 041 12515.38 -55.10 55162.53 88888.00 2008-02-10 16:15:24.625 041 12515.50 -55.08 55162.60 88888.00 2008-02-10 16:15:24.750 041 12515.52 -55.08 55162.65 88888.00 2008-02-10 16:15:24.875 041 12515.52 -55.15 55162.68 88888.00 2008-02-10 16:15:25.000 041 12515.55 -55.23 55162.68 88888.00 2008-02-10 16:15:25.125 041 12515.60 -55.23 55162.72 88888.00 2008-02-10 16:15:25.250 041 12515.67 -55.25 55162.78 88888.00 2008-02-10 16:15:25.375 041 12515.67 -55.33 55162.82 88888.00 2008-02-10 16:15:25.500 041 12515.73 -55.42 55162.82 88888.00 2008-02-10 16:15:25.625 041 12515.83 -55.42 55162.88 88888.00 2008-02-10 16:15:25.750 041 12515.83 -55.42 55162.93 88888.00 2008-02-10 16:15:25.875 041 12515.95 -55.48 55162.97 88888.00 2008-02-10 16:15:26.000 041 12516.00 -55.48 55163.05 88888.00 2008-02-10 16:15:26.125 041 12516.02 -55.48 55163.15 88888.00 2008-02-10 16:15:26.250 041 12516.00 -55.58 55163.18 88888.00 2008-02-10 16:15:26.375 041 12516.08 -55.65 55163.22 88888.00 2008-02-10 16:15:26.500 041 12516.00 -55.73 55163.28 88888.00 2008-02-10 16:15:26.625 041 12515.98 -55.75 55163.32 88888.00 2008-02-10 16:15:26.750 041 12516.02 -55.77 55163.38 88888.00 2008-02-10 16:15:26.875 041 12516.02 -55.83 55163.45 88888.00 2008-02-10 16:15:27.000 041 12516.00 -55.90 55163.47 88888.00 2008-02-10 16:15:27.125 041 12515.90 -56.00 55163.57 88888.00 2008-02-10 16:15:27.250 041 12515.88 -56.10 55163.60 88888.00 2008-02-10 16:15:27.375 041 12515.92 -56.20 55163.65 88888.00 2008-02-10 16:15:27.500 041 12515.88 -56.30 55163.70 88888.00 2008-02-10 16:15:27.625 041 12515.83 -56.38 55163.82 88888.00 2008-02-10 16:15:27.750 041 12515.73 -56.45 55163.90 88888.00 2008-02-10 16:15:27.875 041 12515.62 -56.60 55163.95 88888.00 2008-02-10 16:15:28.000 041 12515.60 -56.67 55163.97 88888.00 2008-02-10 16:15:28.125 041 12515.52 -56.77 55164.03 88888.00 2008-02-10 16:15:28.250 041 12515.42 -56.90 55164.10 88888.00 2008-02-10 16:15:28.375 041 12515.40 -56.95 55164.18 88888.00 2008-02-10 16:15:28.500 041 12515.42 -56.98 55164.28 88888.00 2008-02-10 16:15:28.625 041 12515.38 -57.08 55164.30 88888.00 2008-02-10 16:15:28.750 041 12515.25 -57.20 55164.38 88888.00 2008-02-10 16:15:28.875 041 12515.20 -57.23 55164.45 88888.00 2008-02-10 16:15:29.000 041 12515.10 -57.30 55164.55 88888.00 2008-02-10 16:15:29.125 041 12514.92 -57.45 55164.60 88888.00 2008-02-10 16:15:29.250 041 12514.70 -57.60 55164.70 88888.00 2008-02-10 16:15:29.375 041 12514.60 -57.65 55164.75 88888.00 2008-02-10 16:15:29.500 041 12514.50 -57.75 55164.85 88888.00 2008-02-10 16:15:29.625 041 12514.38 -57.85 55164.93 88888.00 2008-02-10 16:15:29.750 041 12514.27 -57.95 55164.97 88888.00 2008-02-10 16:15:29.875 041 12514.08 -58.12 55165.00 88888.00 2008-02-10 16:15:30.000 041 12513.95 -58.33 55165.07 88888.00 2008-02-10 16:15:30.125 041 12513.85 -58.42 55165.18 88888.00 2008-02-10 16:15:30.250 041 12513.62 -58.60 55165.25 88888.00 2008-02-10 16:15:30.375 041 12513.50 -58.73 55165.30 88888.00 2008-02-10 16:15:30.500 041 12513.38 -58.92 55165.38 88888.00 2008-02-10 16:15:30.625 041 12513.17 -59.12 55165.45 88888.00 2008-02-10 16:15:30.750 041 12513.02 -59.27 55165.55 88888.00 2008-02-10 16:15:30.875 041 12512.98 -59.48 55165.62 88888.00 2008-02-10 16:15:31.000 041 12512.90 -59.62 55165.68 88888.00 2008-02-10 16:15:31.125 041 12512.75 -59.80 55165.72 88888.00 2008-02-10 16:15:31.250 041 12512.62 -59.98 55165.85 88888.00 2008-02-10 16:15:31.375 041 12512.55 -60.15 55165.93 88888.00 2008-02-10 16:15:31.500 041 12512.40 -60.33 55166.00 88888.00 2008-02-10 16:15:31.625 041 12512.27 -60.48 55166.07 88888.00 2008-02-10 16:15:31.750 041 12512.20 -60.62 55166.12 88888.00 2008-02-10 16:15:31.875 041 12512.08 -60.77 55166.20 88888.00 2008-02-10 16:15:32.000 041 12511.90 -60.95 55166.25 88888.00 2008-02-10 16:15:32.125 041 12511.75 -61.02 55166.32 88888.00 2008-02-10 16:15:32.250 041 12511.62 -61.17 55166.45 88888.00 2008-02-10 16:15:32.375 041 12511.50 -61.30 55166.50 88888.00 2008-02-10 16:15:32.500 041 12511.35 -61.45 55166.57 88888.00 2008-02-10 16:15:32.625 041 12511.20 -61.55 55166.62 88888.00 2008-02-10 16:15:32.750 041 12511.05 -61.65 55166.72 88888.00 2008-02-10 16:15:32.875 041 12510.95 -61.73 55166.80 88888.00 2008-02-10 16:15:33.000 041 12510.80 -61.83 55166.82 88888.00 2008-02-10 16:15:33.125 041 12510.60 -61.95 55166.93 88888.00 2008-02-10 16:15:33.250 041 12510.42 -62.05 55167.05 88888.00 2008-02-10 16:15:33.375 041 12510.40 -62.08 55167.15 88888.00 2008-02-10 16:15:33.500 041 12510.25 -62.15 55167.20 88888.00 2008-02-10 16:15:33.625 041 12510.08 -62.25 55167.25 88888.00 2008-02-10 16:15:33.750 041 12509.85 -62.30 55167.32 88888.00 2008-02-10 16:15:33.875 041 12509.70 -62.35 55167.38 88888.00 2008-02-10 16:15:34.000 041 12509.60 -62.40 55167.47 88888.00 2008-02-10 16:15:34.125 041 12509.40 -62.50 55167.57 88888.00 2008-02-10 16:15:34.250 041 12509.15 -62.60 55167.62 88888.00 2008-02-10 16:15:34.375 041 12508.98 -62.65 55167.68 88888.00 2008-02-10 16:15:34.500 041 12508.85 -62.67 55167.78 88888.00 2008-02-10 16:15:34.625 041 12508.70 -62.70 55167.88 88888.00 2008-02-10 16:15:34.750 041 12508.50 -62.70 55167.93 88888.00 2008-02-10 16:15:34.875 041 12508.30 -62.75 55168.03 88888.00 2008-02-10 16:15:35.000 041 12508.15 -62.85 55168.10 88888.00 2008-02-10 16:15:35.125 041 12508.05 -62.85 55168.18 88888.00 2008-02-10 16:15:35.250 041 12507.88 -62.88 55168.25 88888.00 2008-02-10 16:15:35.375 041 12507.73 -62.92 55168.30 88888.00 2008-02-10 16:15:35.500 041 12507.58 -63.00 55168.38 88888.00 2008-02-10 16:15:35.625 041 12507.40 -63.00 55168.45 88888.00 2008-02-10 16:15:35.750 041 12507.25 -63.08 55168.50 88888.00 2008-02-10 16:15:35.875 041 12507.02 -65.33 55166.35 88888.00 2008-02-10 16:15:36.000 041 12506.85 -65.40 55166.43 88888.00 2008-02-10 16:15:36.125 041 12506.73 -65.35 55166.57 88888.00 2008-02-10 16:15:36.250 041 12506.62 -65.33 55166.68 88888.00 2008-02-10 16:15:36.375 041 12506.55 -65.40 55166.70 88888.00 2008-02-10 16:15:36.500 041 12506.38 -65.53 55166.70 88888.00 2008-02-10 16:15:36.625 041 12506.23 -65.58 55166.80 88888.00 2008-02-10 16:15:36.750 041 12506.15 -65.60 55166.93 88888.00 2008-02-10 16:15:36.875 041 12505.95 -63.52 55169.12 88888.00 2008-02-10 16:15:37.000 041 12505.73 -63.58 55169.12 88888.00 2008-02-10 16:15:37.125 041 12505.55 -63.67 55169.22 88888.00 2008-02-10 16:15:37.250 041 12505.40 -63.75 55169.32 88888.00 2008-02-10 16:15:37.375 041 12505.27 -63.80 55169.40 88888.00 2008-02-10 16:15:37.500 041 12505.10 -63.85 55169.45 88888.00 2008-02-10 16:15:37.625 041 12504.85 -63.92 55169.55 88888.00 2008-02-10 16:15:37.750 041 12504.67 -63.98 55169.62 88888.00 2008-02-10 16:15:37.875 041 12504.52 -64.05 55169.70 88888.00 2008-02-10 16:15:38.000 041 12504.42 -64.05 55169.80 88888.00 2008-02-10 16:15:38.125 041 12504.23 -64.10 55169.88 88888.00 2008-02-10 16:15:38.250 041 12504.02 -64.25 55169.95 88888.00 2008-02-10 16:15:38.375 041 12503.90 -64.33 55170.00 88888.00 2008-02-10 16:15:38.500 041 12503.73 -64.45 55170.00 88888.00 2008-02-10 16:15:38.625 041 12503.48 -64.50 55170.05 88888.00 2008-02-10 16:15:38.750 041 12503.35 -64.53 55170.15 88888.00 2008-02-10 16:15:38.875 041 12503.23 -64.60 55170.22 88888.00 2008-02-10 16:15:39.000 041 12503.08 -64.72 55170.22 88888.00 2008-02-10 16:15:39.125 041 12502.90 -64.75 55170.32 88888.00 2008-02-10 16:15:39.250 041 12502.77 -64.78 55170.40 88888.00 2008-02-10 16:15:39.375 041 12502.67 -64.78 55170.47 88888.00 2008-02-10 16:15:39.500 041 12502.52 -64.83 55170.53 88888.00 2008-02-10 16:15:39.625 041 12502.35 -64.88 55170.57 88888.00 2008-02-10 16:15:39.750 041 12502.23 -64.83 55170.65 88888.00 2008-02-10 16:15:39.875 041 12502.10 -64.85 55170.70 88888.00 2008-02-10 16:15:40.000 041 12502.00 -64.88 55170.80 88888.00 2008-02-10 16:15:40.125 041 12501.88 -64.92 55170.85 88888.00 2008-02-10 16:15:40.250 041 12501.65 -65.03 55170.90 88888.00 2008-02-10 16:15:40.375 041 12501.60 -65.03 55170.95 88888.00 2008-02-10 16:15:40.500 041 12501.48 -65.05 55171.05 88888.00 2008-02-10 16:15:40.625 041 12501.30 -65.12 55171.10 88888.00 2008-02-10 16:15:40.750 041 12501.20 -65.22 55171.12 88888.00 2008-02-10 16:15:40.875 041 12501.08 -65.30 55171.15 88888.00 2008-02-10 16:15:41.000 041 12500.98 -65.40 55171.15 88888.00 2008-02-10 16:15:41.125 041 12500.88 -65.45 55171.22 88888.00 2008-02-10 16:15:41.250 041 12500.83 -65.47 55171.32 88888.00 2008-02-10 16:15:41.375 041 12500.70 -65.62 55171.30 88888.00 2008-02-10 16:15:41.500 041 12500.62 -65.72 55171.32 88888.00 2008-02-10 16:15:41.625 041 12500.58 -65.75 55171.38 88888.00 2008-02-10 16:15:41.750 041 12500.52 -65.83 55171.43 88888.00 2008-02-10 16:15:41.875 041 12500.50 -65.92 55171.47 88888.00 2008-02-10 16:15:42.000 041 12500.45 -66.00 55171.47 88888.00 2008-02-10 16:15:42.125 041 12500.45 -66.10 55171.50 88888.00 2008-02-10 16:15:42.250 041 12500.38 -66.15 55171.55 88888.00 2008-02-10 16:15:42.375 041 12500.35 -66.20 55171.55 88888.00 2008-02-10 16:15:42.500 041 12500.48 -66.22 55171.60 88888.00 2008-02-10 16:15:42.625 041 12500.55 -66.25 55171.62 88888.00 2008-02-10 16:15:42.750 041 12500.50 -66.35 55171.60 88888.00 2008-02-10 16:15:42.875 041 12500.50 -66.40 55171.68 88888.00 2008-02-10 16:15:43.000 041 12500.58 -66.47 55171.70 88888.00 2008-02-10 16:15:43.125 041 12500.60 -66.55 55171.72 88888.00 2008-02-10 16:15:43.250 041 12500.52 -66.65 55171.70 88888.00 2008-02-10 16:15:43.375 041 12500.52 -66.65 55171.75 88888.00 2008-02-10 16:15:43.500 041 12500.58 -66.65 55171.72 88888.00 2008-02-10 16:15:43.625 041 12500.67 -66.75 55171.75 88888.00 2008-02-10 16:15:43.750 041 12500.67 -66.83 55171.72 88888.00 2008-02-10 16:15:43.875 041 12500.73 -66.88 55171.75 88888.00 2008-02-10 16:15:44.000 041 12500.73 -66.90 55171.80 88888.00 2008-02-10 16:15:44.125 041 12500.67 -66.95 55171.80 88888.00 2008-02-10 16:15:44.250 041 12500.77 -67.05 55171.78 88888.00 2008-02-10 16:15:44.375 041 12500.90 -67.08 55171.75 88888.00 2008-02-10 16:15:44.500 041 12500.95 -67.08 55171.80 88888.00 2008-02-10 16:15:44.625 041 12500.90 -67.12 55171.75 88888.00 2008-02-10 16:15:44.750 041 12500.90 -67.20 55171.75 88888.00 2008-02-10 16:15:44.875 041 12500.95 -67.20 55171.78 88888.00 2008-02-10 16:15:45.000 041 12501.00 -67.22 55171.80 88888.00 2008-02-10 16:15:45.125 041 12501.08 -67.25 55171.80 88888.00 2008-02-10 16:15:45.250 041 12501.10 -67.28 55171.80 88888.00 2008-02-10 16:15:45.375 041 12501.17 -67.30 55171.78 88888.00 2008-02-10 16:15:45.500 041 12501.20 -67.33 55171.75 88888.00 2008-02-10 16:15:45.625 041 12501.23 -67.35 55171.75 88888.00 2008-02-10 16:15:45.750 041 12501.30 -67.35 55171.72 88888.00 2008-02-10 16:15:45.875 041 12501.42 -67.40 55171.68 88888.00 2008-02-10 16:15:46.000 041 12501.42 -67.35 55171.65 88888.00 2008-02-10 16:15:46.125 041 12501.52 -67.30 55171.65 88888.00 2008-02-10 16:15:46.250 041 12501.60 -67.28 55171.60 88888.00 2008-02-10 16:15:46.375 041 12501.65 -67.25 55171.60 88888.00 2008-02-10 16:15:46.500 041 12501.67 -67.20 55171.57 88888.00 2008-02-10 16:15:46.625 041 12501.73 -67.12 55171.57 88888.00 2008-02-10 16:15:46.750 041 12501.90 -67.00 55171.60 88888.00 2008-02-10 16:15:46.875 041 12502.02 -66.95 55171.57 88888.00 2008-02-10 16:15:47.000 041 12502.02 -67.00 55171.50 88888.00 2008-02-10 16:15:47.125 041 12502.05 -67.00 55171.47 88888.00 2008-02-10 16:15:47.250 041 12502.10 -66.97 55171.47 88888.00 2008-02-10 16:15:47.375 041 12502.23 -66.90 55171.43 88888.00 2008-02-10 16:15:47.500 041 12502.30 -66.92 55171.38 88888.00 2008-02-10 16:15:47.625 041 12502.40 -66.95 55171.35 88888.00 2008-02-10 16:15:47.750 041 12502.48 -67.00 55171.35 88888.00 2008-02-10 16:15:47.875 041 12502.55 -67.08 55171.35 88888.00 2008-02-10 16:15:48.000 041 12502.67 -67.10 55171.35 88888.00 2008-02-10 16:15:48.125 041 12502.67 -67.10 55171.32 88888.00 2008-02-10 16:15:48.250 041 12502.60 -67.25 55171.28 88888.00 2008-02-10 16:15:48.375 041 12502.62 -67.30 55171.25 88888.00 2008-02-10 16:15:48.500 041 12502.80 -67.28 55171.28 88888.00 2008-02-10 16:15:48.625 041 12502.95 -67.33 55171.28 88888.00 2008-02-10 16:15:48.750 041 12503.05 -67.47 55171.22 88888.00 2008-02-10 16:15:48.875 041 12503.10 -67.58 55171.20 88888.00 2008-02-10 16:15:49.000 041 12503.08 -67.72 55171.18 88888.00 2008-02-10 16:15:49.125 041 12503.12 -67.80 55171.20 88888.00 2008-02-10 16:15:49.250 041 12503.15 -67.88 55171.15 88888.00 2008-02-10 16:15:49.375 041 12503.17 -67.97 55171.10 88888.00 2008-02-10 16:15:49.500 041 12503.23 -68.05 55171.05 88888.00 2008-02-10 16:15:49.625 041 12503.35 -68.08 55171.07 88888.00 2008-02-10 16:15:49.750 041 12503.52 -68.17 55171.07 88888.00 2008-02-10 16:15:49.875 041 12503.52 -68.25 55171.07 88888.00 2008-02-10 16:15:50.000 041 12503.50 -68.35 55171.05 88888.00 2008-02-10 16:15:50.125 041 12503.50 -68.47 55171.07 88888.00 2008-02-10 16:15:50.250 041 12503.55 -68.58 55171.07 88888.00 2008-02-10 16:15:50.375 041 12503.62 -68.67 55171.05 88888.00 2008-02-10 16:15:50.500 041 12503.58 -68.80 55171.00 88888.00 2008-02-10 16:15:50.625 041 12503.62 -68.88 55171.00 88888.00 2008-02-10 16:15:50.750 041 12503.70 -68.97 55171.00 88888.00 2008-02-10 16:15:50.875 041 12503.70 -69.08 55171.00 88888.00 2008-02-10 16:15:51.000 041 12503.62 -69.17 55171.00 88888.00 2008-02-10 16:15:51.125 041 12503.62 -69.30 55171.00 88888.00 2008-02-10 16:15:51.250 041 12503.60 -69.53 55170.97 88888.00 2008-02-10 16:15:51.375 041 12503.52 -69.60 55170.95 88888.00 2008-02-10 16:15:51.500 041 12503.58 -69.62 55170.97 88888.00 2008-02-10 16:15:51.625 041 12503.65 -69.65 55171.03 88888.00 2008-02-10 16:15:51.750 041 12503.62 -69.78 55171.03 88888.00 2008-02-10 16:15:51.875 041 12503.62 -69.92 55171.00 88888.00 2008-02-10 16:15:52.000 041 12503.67 -70.00 55170.97 88888.00 2008-02-10 16:15:52.125 041 12503.73 -70.05 55171.03 88888.00 2008-02-10 16:15:52.250 041 12503.70 -70.22 55170.97 88888.00 2008-02-10 16:15:52.375 041 12503.70 -70.30 55170.97 88888.00 2008-02-10 16:15:52.500 041 12503.80 -70.28 55170.97 88888.00 2008-02-10 16:15:52.625 041 12503.88 -70.30 55170.97 88888.00 2008-02-10 16:15:52.750 041 12503.85 -70.35 55170.95 88888.00 2008-02-10 16:15:52.875 041 12503.80 -70.42 55170.90 88888.00 2008-02-10 16:15:53.000 041 12503.85 -70.40 55170.88 88888.00 2008-02-10 16:15:53.125 041 12503.75 -70.40 55170.85 88888.00 2008-02-10 16:15:53.250 041 12503.70 -70.42 55170.85 88888.00 2008-02-10 16:15:53.375 041 12503.77 -70.42 55170.88 88888.00 2008-02-10 16:15:53.500 041 12503.83 -70.38 55170.90 88888.00 2008-02-10 16:15:53.625 041 12503.85 -70.42 55170.88 88888.00 2008-02-10 16:15:53.750 041 12503.90 -70.45 55170.85 88888.00 2008-02-10 16:15:53.875 041 12503.88 -70.47 55170.82 88888.00 2008-02-10 16:15:54.000 041 12503.88 -70.50 55170.78 88888.00 2008-02-10 16:15:54.125 041 12503.85 -70.47 55170.80 88888.00 2008-02-10 16:15:54.250 041 12503.90 -70.42 55170.80 88888.00 2008-02-10 16:15:54.375 041 12504.00 -70.40 55170.80 88888.00 2008-02-10 16:15:54.500 041 12503.95 -70.40 55170.75 88888.00 2008-02-10 16:15:54.625 041 12504.00 -70.40 55170.82 88888.00 2008-02-10 16:15:54.750 041 12504.00 -70.35 55170.80 88888.00 2008-02-10 16:15:54.875 041 12503.98 -70.40 55170.78 88888.00 2008-02-10 16:15:55.000 041 12503.98 -70.42 55170.75 88888.00 2008-02-10 16:15:55.125 041 12504.00 -70.42 55170.75 88888.00 2008-02-10 16:15:55.250 041 12504.00 -70.47 55170.72 88888.00 2008-02-10 16:15:55.375 041 12504.02 -70.45 55170.70 88888.00 2008-02-10 16:15:55.500 041 12504.05 -70.42 55170.70 88888.00 2008-02-10 16:15:55.625 041 12504.10 -70.42 55170.70 88888.00 2008-02-10 16:15:55.750 041 12504.12 -70.42 55170.68 88888.00 2008-02-10 16:15:55.875 041 12504.15 -70.42 55170.70 88888.00 2008-02-10 16:15:56.000 041 12504.12 -70.45 55170.65 88888.00 2008-02-10 16:15:56.125 041 12504.08 -70.50 55170.68 88888.00 2008-02-10 16:15:56.250 041 12504.05 -70.50 55170.68 88888.00 2008-02-10 16:15:56.375 041 12504.05 -70.53 55170.68 88888.00 2008-02-10 16:15:56.500 041 12504.02 -70.60 55170.68 88888.00 2008-02-10 16:15:56.625 041 12504.02 -70.67 55170.65 88888.00 2008-02-10 16:15:56.750 041 12504.00 -70.75 55170.65 88888.00 2008-02-10 16:15:56.875 041 12503.95 -70.83 55170.68 88888.00 2008-02-10 16:15:57.000 041 12503.92 -70.88 55170.68 88888.00 2008-02-10 16:15:57.125 041 12503.83 -71.00 55170.65 88888.00 2008-02-10 16:15:57.250 041 12503.70 -71.10 55170.68 88888.00 2008-02-10 16:15:57.375 041 12503.67 -71.22 55170.65 88888.00 2008-02-10 16:15:57.500 041 12503.70 -71.33 55170.65 88888.00 2008-02-10 16:15:57.625 041 12503.77 -71.38 55170.62 88888.00 2008-02-10 16:15:57.750 041 12503.75 -71.42 55170.65 88888.00 2008-02-10 16:15:57.875 041 12503.73 -71.47 55170.72 88888.00 2008-02-10 16:15:58.000 041 12503.70 -71.62 55170.68 88888.00 2008-02-10 16:15:58.125 041 12503.58 -71.80 55170.68 88888.00 2008-02-10 16:15:58.250 041 12503.55 -71.92 55170.65 88888.00 2008-02-10 16:15:58.375 041 12503.55 -71.95 55170.68 88888.00 2008-02-10 16:15:58.500 041 12503.50 -72.03 55170.70 88888.00 2008-02-10 16:15:58.625 041 12503.48 -72.20 55170.65 88888.00 2008-02-10 16:15:58.750 041 12503.45 -72.35 55170.62 88888.00 2008-02-10 16:15:58.875 041 12503.38 -72.40 55170.65 88888.00 2008-02-10 16:15:59.000 041 12503.38 -72.45 55170.65 88888.00 2008-02-10 16:15:59.125 041 12503.40 -72.53 55170.65 88888.00 2008-02-10 16:15:59.250 041 12503.33 -72.65 55170.65 88888.00 2008-02-10 16:15:59.375 041 12503.27 -72.70 55170.62 88888.00 2008-02-10 16:15:59.500 041 12503.23 -72.80 55170.62 88888.00 2008-02-10 16:15:59.625 041 12503.23 -72.97 55170.62 88888.00 2008-02-10 16:15:59.750 041 12503.25 -73.03 55170.62 88888.00 2008-02-10 16:15:59.875 041 12503.33 -73.10 55170.60 88888.00 2008-02-10 16:16:00.000 041 12503.27 -73.22 55170.62 88888.00 2008-02-10 16:16:00.125 041 12503.15 -73.33 55170.60 88888.00 2008-02-10 16:16:00.250 041 12503.08 -73.45 55170.57 88888.00 2008-02-10 16:16:00.375 041 12503.12 -73.50 55170.60 88888.00 2008-02-10 16:16:00.500 041 12503.15 -73.42 55170.62 88888.00 2008-02-10 16:16:00.625 041 12503.15 -73.40 55170.60 88888.00 2008-02-10 16:16:00.750 041 12503.15 -73.45 55170.60 88888.00 2008-02-10 16:16:00.875 041 12503.10 -73.47 55170.60 88888.00 2008-02-10 16:16:01.000 041 12503.05 -73.45 55170.57 88888.00 2008-02-10 16:16:01.125 041 12502.95 -73.45 55170.55 88888.00 2008-02-10 16:16:01.250 041 12502.80 -73.42 55170.50 88888.00 2008-02-10 16:16:01.375 041 12502.75 -73.42 55170.50 88888.00 2008-02-10 16:16:01.500 041 12502.83 -73.40 55170.53 88888.00 2008-02-10 16:16:01.625 041 12502.83 -73.40 55170.55 88888.00 2008-02-10 16:16:01.750 041 12502.67 -73.50 55170.47 88888.00 2008-02-10 16:16:01.875 041 12502.58 -73.55 55170.43 88888.00 2008-02-10 16:16:02.000 041 12502.58 -73.55 55170.45 88888.00 2008-02-10 16:16:02.125 041 12502.55 -73.55 55170.45 88888.00 2008-02-10 16:16:02.250 041 12502.52 -73.60 55170.43 88888.00 2008-02-10 16:16:02.375 041 12502.60 -73.60 55170.43 88888.00 2008-02-10 16:16:02.500 041 12502.65 -73.65 55170.43 88888.00 2008-02-10 16:16:02.625 041 12502.58 -73.75 55170.40 88888.00 2008-02-10 16:16:02.750 041 12502.52 -73.83 55170.40 88888.00 2008-02-10 16:16:02.875 041 12502.52 -73.88 55170.38 88888.00 2008-02-10 16:16:03.000 041 12502.58 -73.92 55170.35 88888.00 2008-02-10 16:16:03.125 041 12502.50 -73.97 55170.35 88888.00 2008-02-10 16:16:03.250 041 12502.42 -74.10 55170.32 88888.00 2008-02-10 16:16:03.375 041 12502.48 -74.15 55170.32 88888.00 2008-02-10 16:16:03.500 041 12502.55 -74.12 55170.35 88888.00 2008-02-10 16:16:03.625 041 12502.62 -74.22 55170.32 88888.00 2008-02-10 16:16:03.750 041 12502.58 -74.28 55170.32 88888.00 2008-02-10 16:16:03.875 041 12502.52 -74.38 55170.32 88888.00 2008-02-10 16:16:04.000 041 12502.50 -74.45 55170.28 88888.00 2008-02-10 16:16:04.125 041 12502.52 -74.50 55170.28 88888.00 2008-02-10 16:16:04.250 041 12502.52 -74.50 55170.30 88888.00 2008-02-10 16:16:04.375 041 12502.50 -74.58 55170.30 88888.00 2008-02-10 16:16:04.500 041 12502.45 -74.67 55170.25 88888.00 2008-02-10 16:16:04.625 041 12502.50 -74.72 55170.22 88888.00 2008-02-10 16:16:04.750 041 12502.52 -74.85 55170.25 88888.00 2008-02-10 16:16:04.875 041 12502.50 -74.92 55170.25 88888.00 2008-02-10 16:16:05.000 041 12502.45 -74.92 55170.22 88888.00 2008-02-10 16:16:05.125 041 12502.45 -74.97 55170.22 88888.00 2008-02-10 16:16:05.250 041 12502.45 -75.15 55170.20 88888.00 2008-02-10 16:16:05.375 041 12502.40 -75.20 55170.20 88888.00 2008-02-10 16:16:05.500 041 12502.40 -75.22 55170.20 88888.00 2008-02-10 16:16:05.625 041 12502.45 -75.33 55170.22 88888.00 2008-02-10 16:16:05.750 041 12502.45 -75.40 55170.25 88888.00 2008-02-10 16:16:05.875 041 12502.48 -75.50 55170.22 88888.00 2008-02-10 16:16:06.000 041 12502.48 -75.60 55170.20 88888.00 2008-02-10 16:16:06.125 041 12502.38 -75.67 55170.20 88888.00 2008-02-10 16:16:06.250 041 12502.27 -75.83 55170.20 88888.00 2008-02-10 16:16:06.375 041 12502.30 -75.90 55170.18 88888.00 2008-02-10 16:16:06.500 041 12502.33 -76.00 55170.18 88888.00 2008-02-10 16:16:06.625 041 12502.25 -76.08 55170.15 88888.00 2008-02-10 16:16:06.750 041 12502.23 -76.20 55170.10 88888.00 2008-02-10 16:16:06.875 041 12502.25 -76.25 55170.15 88888.00 2008-02-10 16:16:07.000 041 12502.30 -76.35 55170.12 88888.00 2008-02-10 16:16:07.125 041 12502.25 -76.53 55170.10 88888.00 2008-02-10 16:16:07.250 041 12502.20 -76.65 55170.15 88888.00 2008-02-10 16:16:07.375 041 12502.23 -76.72 55170.15 88888.00 2008-02-10 16:16:07.500 041 12502.20 -76.90 55170.12 88888.00 2008-02-10 16:16:07.625 041 12502.02 -77.05 55170.10 88888.00 2008-02-10 16:16:07.750 041 12502.02 -77.12 55170.10 88888.00 2008-02-10 16:16:07.875 041 12502.00 -77.25 55170.10 88888.00 2008-02-10 16:16:08.000 041 12501.92 -77.40 55170.12 88888.00 2008-02-10 16:16:08.125 041 12501.98 -77.50 55170.15 88888.00 2008-02-10 16:16:08.250 041 12502.05 -77.60 55170.15 88888.00 2008-02-10 16:16:08.375 041 12502.10 -77.60 55170.15 88888.00 2008-02-10 16:16:08.500 041 12502.08 -77.72 55170.10 88888.00 2008-02-10 16:16:08.625 041 12502.12 -77.80 55170.12 88888.00 2008-02-10 16:16:08.750 041 12502.10 -77.85 55170.12 88888.00 2008-02-10 16:16:08.875 041 12502.12 -77.88 55170.10 88888.00 2008-02-10 16:16:09.000 041 12502.10 -77.95 55170.07 88888.00 2008-02-10 16:16:09.125 041 12502.10 -77.92 55170.10 88888.00 2008-02-10 16:16:09.250 041 12502.15 -77.92 55170.07 88888.00 2008-02-10 16:16:09.375 041 12502.17 -77.95 55170.05 88888.00 2008-02-10 16:16:09.500 041 12502.20 -77.88 55170.05 88888.00 2008-02-10 16:16:09.625 041 12502.15 -77.85 55170.05 88888.00 2008-02-10 16:16:09.750 041 12502.10 -77.78 55170.05 88888.00 2008-02-10 16:16:09.875 041 12502.12 -77.62 55170.05 88888.00 2008-02-10 16:16:10.000 041 12502.00 -77.58 55170.03 88888.00 2008-02-10 16:16:10.125 041 12501.88 -77.55 55170.00 88888.00 2008-02-10 16:16:10.250 041 12501.85 -77.50 55170.03 88888.00 2008-02-10 16:16:10.375 041 12501.88 -77.45 55170.03 88888.00 2008-02-10 16:16:10.500 041 12501.80 -77.42 55170.00 88888.00 2008-02-10 16:16:10.625 041 12501.62 -77.40 55170.00 88888.00 2008-02-10 16:16:10.750 041 12501.52 -77.38 55169.97 88888.00 2008-02-10 16:16:10.875 041 12501.50 -77.35 55169.95 88888.00 2008-02-10 16:16:11.000 041 12501.48 -77.33 55169.95 88888.00 2008-02-10 16:16:11.125 041 12501.40 -77.33 55169.95 88888.00 2008-02-10 16:16:11.250 041 12501.27 -77.35 55169.95 88888.00 2008-02-10 16:16:11.375 041 12501.23 -77.38 55169.93 88888.00 2008-02-10 16:16:11.500 041 12501.20 -77.40 55169.90 88888.00 2008-02-10 16:16:11.625 041 12501.05 -77.50 55169.90 88888.00 2008-02-10 16:16:11.750 041 12500.95 -77.50 55169.90 88888.00 2008-02-10 16:16:11.875 041 12500.92 -77.55 55169.93 88888.00 2008-02-10 16:16:12.000 041 12500.83 -77.55 55169.93 88888.00 2008-02-10 16:16:12.125 041 12500.77 -77.60 55169.93 88888.00 2008-02-10 16:16:12.250 041 12500.62 -77.67 55169.90 88888.00 2008-02-10 16:16:12.375 041 12500.48 -77.70 55169.90 88888.00 2008-02-10 16:16:12.500 041 12500.35 -77.75 55169.93 88888.00 2008-02-10 16:16:12.625 041 12500.30 -77.83 55169.90 88888.00 2008-02-10 16:16:12.750 041 12500.17 -77.92 55169.93 88888.00 2008-02-10 16:16:12.875 041 12500.02 -77.97 55169.93 88888.00 2008-02-10 16:16:13.000 041 12499.98 -77.97 55169.93 88888.00 2008-02-10 16:16:13.125 041 12499.92 -78.00 55169.93 88888.00 2008-02-10 16:16:13.250 041 12499.88 -78.15 55169.90 88888.00 2008-02-10 16:16:13.375 041 12499.85 -78.28 55169.85 88888.00 2008-02-10 16:16:13.500 041 12499.85 -78.30 55169.88 88888.00 2008-02-10 16:16:13.625 041 12499.83 -78.33 55169.90 88888.00 2008-02-10 16:16:13.750 041 12499.83 -78.38 55169.90 88888.00 2008-02-10 16:16:13.875 041 12499.80 -78.50 55169.85 88888.00 2008-02-10 16:16:14.000 041 12499.77 -78.60 55169.82 88888.00 2008-02-10 16:16:14.125 041 12499.75 -78.62 55169.85 88888.00 2008-02-10 16:16:14.250 041 12499.75 -78.67 55169.85 88888.00 2008-02-10 16:16:14.375 041 12499.77 -78.70 55169.85 88888.00 2008-02-10 16:16:14.500 041 12499.80 -78.80 55169.82 88888.00 2008-02-10 16:16:14.625 041 12499.75 -78.92 55169.80 88888.00 2008-02-10 16:16:14.750 041 12499.77 -79.03 55169.78 88888.00 2008-02-10 16:16:14.875 041 12499.77 -79.08 55169.78 88888.00 2008-02-10 16:16:15.000 041 12499.85 -79.10 55169.78 88888.00 2008-02-10 16:16:15.125 041 12499.90 -79.15 55169.75 88888.00 2008-02-10 16:16:15.250 041 12499.92 -79.22 55169.75 88888.00 2008-02-10 16:16:15.375 041 12500.02 -79.28 55169.70 88888.00 2008-02-10 16:16:15.500 041 12500.00 -79.33 55169.68 88888.00 2008-02-10 16:16:15.625 041 12500.08 -79.35 55169.68 88888.00 2008-02-10 16:16:15.750 041 12500.12 -79.33 55169.65 88888.00 2008-02-10 16:16:15.875 041 12500.20 -79.35 55169.62 88888.00 2008-02-10 16:16:16.000 041 12500.30 -79.40 55169.62 88888.00 2008-02-10 16:16:16.125 041 12500.35 -79.42 55169.62 88888.00 2008-02-10 16:16:16.250 041 12500.35 -79.50 55169.57 88888.00 2008-02-10 16:16:16.375 041 12500.48 -79.50 55169.57 88888.00 2008-02-10 16:16:16.500 041 12500.58 -79.47 55169.57 88888.00 2008-02-10 16:16:16.625 041 12500.65 -79.53 55169.55 88888.00 2008-02-10 16:16:16.750 041 12500.77 -79.58 55169.55 88888.00 2008-02-10 16:16:16.875 041 12500.85 -79.58 55169.50 88888.00 2008-02-10 16:16:17.000 041 12500.95 -79.55 55169.47 88888.00 2008-02-10 16:16:17.125 041 12501.00 -79.67 55169.38 88888.00 2008-02-10 16:16:17.250 041 12501.10 -79.72 55169.40 88888.00 2008-02-10 16:16:17.375 041 12501.15 -79.70 55169.35 88888.00 2008-02-10 16:16:17.500 041 12501.17 -79.70 55169.32 88888.00 2008-02-10 16:16:17.625 041 12501.27 -79.72 55169.32 88888.00 2008-02-10 16:16:17.750 041 12501.45 -79.67 55169.32 88888.00 2008-02-10 16:16:17.875 041 12501.55 -79.72 55169.28 88888.00 2008-02-10 16:16:18.000 041 12501.55 -79.72 55169.22 88888.00 2008-02-10 16:16:18.125 041 12501.58 -79.70 55169.25 88888.00 2008-02-10 16:16:18.250 041 12501.55 -79.72 55169.20 88888.00 2008-02-10 16:16:18.375 041 12501.70 -79.78 55169.18 88888.00 2008-02-10 16:16:18.500 041 12501.80 -79.78 55169.20 88888.00 2008-02-10 16:16:18.625 041 12501.85 -79.72 55169.18 88888.00 2008-02-10 16:16:18.750 041 12501.98 -79.78 55169.12 88888.00 2008-02-10 16:16:18.875 041 12502.10 -79.85 55169.10 88888.00 2008-02-10 16:16:19.000 041 12502.15 -79.85 55169.07 88888.00 2008-02-10 16:16:19.125 041 12502.20 -79.85 55169.05 88888.00 2008-02-10 16:16:19.250 041 12502.25 -79.90 55169.00 88888.00 2008-02-10 16:16:19.375 041 12502.38 -79.88 55168.97 88888.00 2008-02-10 16:16:19.500 041 12502.45 -79.85 55169.00 88888.00 2008-02-10 16:16:19.625 041 12502.55 -79.80 55168.95 88888.00 2008-02-10 16:16:19.750 041 12502.55 -79.80 55168.93 88888.00 2008-02-10 16:16:19.875 041 12502.48 -79.83 55168.90 88888.00 2008-02-10 16:16:20.000 041 12502.42 -79.83 55168.93 88888.00 2008-02-10 16:16:20.125 041 12502.42 -79.85 55168.90 88888.00 2008-02-10 16:16:20.250 041 12502.38 -79.80 55168.93 88888.00 2008-02-10 16:16:20.375 041 12502.40 -79.78 55168.93 88888.00 2008-02-10 16:16:20.500 041 12502.35 -79.78 55168.88 88888.00 2008-02-10 16:16:20.625 041 12502.30 -79.78 55168.93 88888.00 2008-02-10 16:16:20.750 041 12502.25 -79.80 55168.95 88888.00 2008-02-10 16:16:20.875 041 12502.25 -79.88 55168.90 88888.00 2008-02-10 16:16:21.000 041 12502.15 -79.97 55168.88 88888.00 2008-02-10 16:16:21.125 041 12502.05 -80.00 55168.90 88888.00 2008-02-10 16:16:21.250 041 12501.88 -80.00 55168.95 88888.00 2008-02-10 16:16:21.375 041 12501.88 -80.03 55168.97 88888.00 2008-02-10 16:16:21.500 041 12501.83 -80.10 55168.95 88888.00 2008-02-10 16:16:21.625 041 12501.70 -80.17 55169.00 88888.00 2008-02-10 16:16:21.750 041 12501.60 -80.20 55169.00 88888.00 2008-02-10 16:16:21.875 041 12501.55 -80.28 55169.03 88888.00 2008-02-10 16:16:22.000 041 12501.38 -80.38 55169.03 88888.00 2008-02-10 16:16:22.125 041 12501.27 -80.40 55169.05 88888.00 2008-02-10 16:16:22.250 041 12501.15 -80.47 55169.12 88888.00 2008-02-10 16:16:22.375 041 12501.00 -80.55 55169.12 88888.00 2008-02-10 16:16:22.500 041 12500.88 -80.60 55169.18 88888.00 2008-02-10 16:16:22.625 041 12500.83 -80.67 55169.22 88888.00 2008-02-10 16:16:22.750 041 12500.65 -80.78 55169.22 88888.00 2008-02-10 16:16:22.875 041 12500.50 -80.88 55169.28 88888.00 2008-02-10 16:16:23.000 041 12500.40 -80.95 55169.28 88888.00 2008-02-10 16:16:23.125 041 12500.25 -81.10 55169.32 88888.00 2008-02-10 16:16:23.250 041 12500.10 -81.20 55169.43 88888.00 2008-02-10 16:16:23.375 041 12500.02 -81.22 55169.40 88888.00 2008-02-10 16:16:23.500 041 12499.92 -81.30 55169.45 88888.00 2008-02-10 16:16:23.625 041 12499.75 -81.42 55169.45 88888.00 2008-02-10 16:16:23.750 041 12499.58 -81.55 55169.47 88888.00 2008-02-10 16:16:23.875 041 12499.38 -81.62 55169.53 88888.00 2008-02-10 16:16:24.000 041 12499.25 -81.65 55169.57 88888.00 2008-02-10 16:16:24.125 041 12499.15 -81.72 55169.65 88888.00 2008-02-10 16:16:24.250 041 12499.02 -81.85 55169.72 88888.00 2008-02-10 16:16:24.375 041 12498.90 -81.97 55169.72 88888.00 2008-02-10 16:16:24.500 041 12498.75 -81.97 55169.72 88888.00 2008-02-10 16:16:24.625 041 12498.65 -81.97 55169.80 88888.00 2008-02-10 16:16:24.750 041 12498.50 -82.10 55169.85 88888.00 2008-02-10 16:16:24.875 041 12498.35 -82.22 55169.90 88888.00 2008-02-10 16:16:25.000 041 12498.20 -82.22 55169.90 88888.00 2008-02-10 16:16:25.125 041 12498.08 -82.25 55169.95 88888.00 2008-02-10 16:16:25.250 041 12497.83 -82.38 55170.00 88888.00 2008-02-10 16:16:25.375 041 12497.65 -82.35 55170.05 88888.00 2008-02-10 16:16:25.500 041 12497.50 -82.35 55170.12 88888.00 2008-02-10 16:16:25.625 041 12497.38 -82.38 55170.18 88888.00 2008-02-10 16:16:25.750 041 12497.25 -82.45 55170.22 88888.00 2008-02-10 16:16:25.875 041 12496.98 -82.58 55170.28 88888.00 2008-02-10 16:16:26.000 041 12496.80 -82.67 55170.32 88888.00 2008-02-10 16:16:26.125 041 12496.62 -82.75 55170.35 88888.00 2008-02-10 16:16:26.250 041 12496.42 -82.85 55170.38 88888.00 2008-02-10 16:16:26.375 041 12496.27 -82.90 55170.45 88888.00 2008-02-10 16:16:26.500 041 12496.12 -82.97 55170.50 88888.00 2008-02-10 16:16:26.625 041 12495.92 -83.12 55170.55 88888.00 2008-02-10 16:16:26.750 041 12495.73 -83.15 55170.60 88888.00 2008-02-10 16:16:26.875 041 12495.58 -83.20 55170.62 88888.00 2008-02-10 16:16:27.000 041 12495.40 -83.17 55170.75 88888.00 2008-02-10 16:16:27.125 041 12495.20 -83.17 55170.78 88888.00 2008-02-10 16:16:27.250 041 12494.98 -83.30 55170.82 88888.00 2008-02-10 16:16:27.375 041 12494.80 -83.33 55170.82 88888.00 2008-02-10 16:16:27.500 041 12494.62 -83.35 55170.82 88888.00 2008-02-10 16:16:27.625 041 12494.45 -83.38 55170.88 88888.00 2008-02-10 16:16:27.750 041 12494.30 -83.40 55170.90 88888.00 2008-02-10 16:16:27.875 041 12494.20 -83.38 55170.93 88888.00 2008-02-10 16:16:28.000 041 12494.10 -83.45 55170.95 88888.00 2008-02-10 16:16:28.125 041 12493.95 -83.50 55170.97 88888.00 2008-02-10 16:16:28.250 041 12493.77 -83.50 55171.07 88888.00 2008-02-10 16:16:28.375 041 12493.58 -83.47 55171.07 88888.00 2008-02-10 16:16:28.500 041 12493.35 -83.45 55171.12 88888.00 2008-02-10 16:16:28.625 041 12493.17 -83.47 55171.18 88888.00 2008-02-10 16:16:28.750 041 12492.95 -83.55 55171.22 88888.00 2008-02-10 16:16:28.875 041 12492.62 -83.62 55171.22 88888.00 2008-02-10 16:16:29.000 041 12492.35 -83.70 55171.28 88888.00 2008-02-10 16:16:29.125 041 12492.15 -83.72 55171.32 88888.00 2008-02-10 16:16:29.250 041 12491.88 -83.72 55171.38 88888.00 2008-02-10 16:16:29.375 041 12491.73 -83.75 55171.40 88888.00 2008-02-10 16:16:29.500 041 12491.45 -83.83 55171.47 88888.00 2008-02-10 16:16:29.625 041 12491.12 -83.92 55171.50 88888.00 2008-02-10 16:16:29.750 041 12490.80 -83.97 55171.50 88888.00 2008-02-10 16:16:29.875 041 12490.45 -84.08 55171.57 88888.00 2008-02-10 16:16:30.000 041 12490.27 -84.15 55171.60 88888.00 2008-02-10 16:16:30.125 041 12490.08 -84.20 55171.68 88888.00 2008-02-10 16:16:30.250 041 12489.77 -84.33 55171.75 88888.00 2008-02-10 16:16:30.375 041 12489.52 -84.42 55171.75 88888.00 2008-02-10 16:16:30.500 041 12489.17 -84.55 55171.78 88888.00 2008-02-10 16:16:30.625 041 12488.90 -84.60 55171.85 88888.00 2008-02-10 16:16:30.750 041 12488.65 -84.72 55171.90 88888.00 2008-02-10 16:16:30.875 041 12488.38 -84.85 55171.93 88888.00 2008-02-10 16:16:31.000 041 12488.05 -84.95 55172.00 88888.00 2008-02-10 16:16:31.125 041 12487.75 -85.12 55172.00 88888.00 2008-02-10 16:16:31.250 041 12487.42 -85.30 55172.10 88888.00 2008-02-10 16:16:31.375 041 12487.20 -85.45 55172.12 88888.00 2008-02-10 16:16:31.500 041 12486.92 -85.58 55172.22 88888.00 2008-02-10 16:16:31.625 041 12486.62 -85.72 55172.22 88888.00 2008-02-10 16:16:31.750 041 12486.40 -85.92 55172.30 88888.00 2008-02-10 16:16:31.875 041 12486.20 -86.15 55172.35 88888.00 2008-02-10 16:16:32.000 041 12485.92 -86.30 55172.40 88888.00 2008-02-10 16:16:32.125 041 12485.65 -86.45 55172.45 88888.00 2008-02-10 16:16:32.250 041 12485.42 -86.70 55172.50 88888.00 2008-02-10 16:16:32.375 041 12485.20 -86.88 55172.50 88888.00 2008-02-10 16:16:32.500 041 12485.02 -87.05 55172.57 88888.00 2008-02-10 16:16:32.625 041 12484.85 -87.15 55172.62 88888.00 2008-02-10 16:16:32.750 041 12484.58 -87.38 55172.65 88888.00 2008-02-10 16:16:32.875 041 12484.33 -87.62 55172.68 88888.00 2008-02-10 16:16:33.000 041 12484.15 -87.72 55172.72 88888.00 2008-02-10 16:16:33.125 041 12484.00 -87.88 55172.78 88888.00 2008-02-10 16:16:33.250 041 12483.80 -88.10 55172.80 88888.00 2008-02-10 16:16:33.375 041 12483.67 -88.28 55172.82 88888.00 2008-02-10 16:16:33.500 041 12483.55 -88.40 55172.88 88888.00 2008-02-10 16:16:33.625 041 12483.35 -88.58 55172.93 88888.00 2008-02-10 16:16:33.750 041 12483.17 -88.75 55172.93 88888.00 2008-02-10 16:16:33.875 041 12482.98 -88.85 55172.97 88888.00 2008-02-10 16:16:34.000 041 12482.83 -88.95 55172.97 88888.00 2008-02-10 16:16:34.125 041 12482.70 -89.05 55173.03 88888.00 2008-02-10 16:16:34.250 041 12482.52 -89.17 55173.05 88888.00 2008-02-10 16:16:34.375 041 12482.38 -89.22 55173.10 88888.00 2008-02-10 16:16:34.500 041 12482.30 -89.40 55173.07 88888.00 2008-02-10 16:16:34.625 041 12482.20 -89.55 55173.07 88888.00 2008-02-10 16:16:34.750 041 12482.10 -89.65 55173.07 88888.00 2008-02-10 16:16:34.875 041 12482.00 -89.72 55173.15 88888.00 2008-02-10 16:16:35.000 041 12481.98 -89.80 55173.12 88888.00 2008-02-10 16:16:35.125 041 12481.77 -89.92 55173.15 88888.00 2008-02-10 16:16:35.250 041 12481.62 -90.08 55173.15 88888.00 2008-02-10 16:16:35.375 041 12481.58 -90.17 55173.15 88888.00 2008-02-10 16:16:35.500 041 12481.52 -90.22 55173.15 88888.00 2008-02-10 16:16:35.625 041 12481.45 -90.30 55173.15 88888.00 2008-02-10 16:16:35.750 041 12481.48 -90.35 55173.15 88888.00 2008-02-10 16:16:35.875 041 12481.45 -90.45 55173.07 88888.00 2008-02-10 16:16:36.000 041 12481.42 -90.45 55173.05 88888.00 2008-02-10 16:16:36.125 041 12481.45 -90.45 55173.07 88888.00 2008-02-10 16:16:36.250 041 12481.35 -90.53 55173.05 88888.00 2008-02-10 16:16:36.375 041 12481.30 -90.50 55173.00 88888.00 2008-02-10 16:16:36.500 041 12481.25 -90.50 55172.97 88888.00 2008-02-10 16:16:36.625 041 12481.33 -90.38 55172.97 88888.00 2008-02-10 16:16:36.750 041 12481.33 -90.25 55172.95 88888.00 2008-02-10 16:16:36.875 041 12481.23 -90.12 55172.93 88888.00 2008-02-10 16:16:37.000 041 12481.05 -90.03 55172.88 88888.00 2008-02-10 16:16:37.125 041 12480.88 -89.92 55172.85 88888.00 2008-02-10 16:16:37.250 041 12480.83 -89.72 55172.82 88888.00 2008-02-10 16:16:37.375 041 12480.80 -89.60 55172.78 88888.00 2008-02-10 16:16:37.500 041 12480.75 -89.42 55172.75 88888.00 2008-02-10 16:16:37.625 041 12480.65 -89.28 55172.72 88888.00 2008-02-10 16:16:37.750 041 12480.60 -89.15 55172.65 88888.00 2008-02-10 16:16:37.875 041 12480.55 -89.00 55172.60 88888.00 2008-02-10 16:16:38.000 041 12480.52 -88.78 55172.55 88888.00 2008-02-10 16:16:38.125 041 12480.33 -88.62 55172.50 88888.00 2008-02-10 16:16:38.250 041 12480.08 -88.50 55172.43 88888.00 2008-02-10 16:16:38.375 041 12480.02 -88.38 55172.40 88888.00 2008-02-10 16:16:38.500 041 12479.92 -88.22 55172.38 88888.00 2008-02-10 16:16:38.625 041 12479.75 -88.08 55172.35 88888.00 2008-02-10 16:16:38.750 041 12479.58 -87.97 55172.32 88888.00 2008-02-10 16:16:38.875 041 12479.40 -87.88 55172.30 88888.00 2008-02-10 16:16:39.000 041 12479.25 -87.90 55172.20 88888.00 2008-02-10 16:16:39.125 041 12479.17 -87.85 55172.22 88888.00 2008-02-10 16:16:39.250 041 12479.00 -87.78 55172.22 88888.00 2008-02-10 16:16:39.375 041 12478.92 -87.75 55172.15 88888.00 2008-02-10 16:16:39.500 041 12478.80 -87.78 55172.07 88888.00 2008-02-10 16:16:39.625 041 12478.70 -87.80 55172.05 88888.00 2008-02-10 16:16:39.750 041 12478.60 -87.83 55172.05 88888.00 2008-02-10 16:16:39.875 041 12478.55 -87.78 55172.05 88888.00 2008-02-10 16:16:40.000 041 12478.52 -87.78 55172.00 88888.00 2008-02-10 16:16:40.125 041 12478.40 -87.90 55171.97 88888.00 2008-02-10 16:16:40.250 041 12478.27 -88.05 55171.90 88888.00 2008-02-10 16:16:40.375 041 12478.27 -88.05 55171.90 88888.00 2008-02-10 16:16:40.500 041 12478.23 -88.12 55171.88 88888.00 2008-02-10 16:16:40.625 041 12478.15 -88.22 55171.88 88888.00 2008-02-10 16:16:40.750 041 12478.10 -88.28 55171.82 88888.00 2008-02-10 16:16:40.875 041 12478.08 -88.38 55171.78 88888.00 2008-02-10 16:16:41.000 041 12477.98 -88.47 55171.78 88888.00 2008-02-10 16:16:41.125 041 12477.88 -88.62 55171.75 88888.00 2008-02-10 16:16:41.250 041 12477.77 -88.78 55171.72 88888.00 2008-02-10 16:16:41.375 041 12477.77 -88.83 55171.72 88888.00 2008-02-10 16:16:41.500 041 12477.77 -88.95 55171.68 88888.00 2008-02-10 16:16:41.625 041 12477.77 -89.08 55171.62 88888.00 2008-02-10 16:16:41.750 041 12477.75 -89.15 55171.62 88888.00 2008-02-10 16:16:41.875 041 12477.85 -89.22 55171.57 88888.00 2008-02-10 16:16:42.000 041 12477.77 -89.42 55171.53 88888.00 2008-02-10 16:16:42.125 041 12477.73 -89.50 55171.50 88888.00 2008-02-10 16:16:42.250 041 12477.70 -89.55 55171.47 88888.00 2008-02-10 16:16:42.375 041 12477.77 -89.65 55171.43 88888.00 2008-02-10 16:16:42.500 041 12477.75 -89.72 55171.43 88888.00 2008-02-10 16:16:42.625 041 12477.73 -89.85 55171.38 88888.00 2008-02-10 16:16:42.750 041 12477.70 -89.90 55171.35 88888.00 2008-02-10 16:16:42.875 041 12477.65 -89.97 55171.35 88888.00 2008-02-10 16:16:43.000 041 12477.60 -89.97 55171.32 88888.00 2008-02-10 16:16:43.125 041 12477.60 -90.03 55171.28 88888.00 2008-02-10 16:16:43.250 041 12477.55 -90.15 55171.20 88888.00 2008-02-10 16:16:43.375 041 12477.48 -90.17 55171.20 88888.00 2008-02-10 16:16:43.500 041 12477.38 -90.20 55171.18 88888.00 2008-02-10 16:16:43.625 041 12477.35 -90.20 55171.15 88888.00 2008-02-10 16:16:43.750 041 12477.30 -90.22 55171.15 88888.00 2008-02-10 16:16:43.875 041 12477.27 -90.28 55171.15 88888.00 2008-02-10 16:16:44.000 041 12477.20 -90.35 55171.10 88888.00 2008-02-10 16:16:44.125 041 12477.02 -90.45 55171.05 88888.00 2008-02-10 16:16:44.250 041 12476.88 -90.60 55171.00 88888.00 2008-02-10 16:16:44.375 041 12476.83 -90.65 55170.95 88888.00 2008-02-10 16:16:44.500 041 12476.80 -90.70 55170.97 88888.00 2008-02-10 16:16:44.625 041 12476.77 -90.75 55170.93 88888.00 2008-02-10 16:16:44.750 041 12476.73 -90.80 55170.93 88888.00 2008-02-10 16:16:44.875 041 12476.65 -90.88 55170.90 88888.00 2008-02-10 16:16:45.000 041 12476.67 -90.95 55170.85 88888.00 2008-02-10 16:16:45.125 041 12476.62 -91.03 55170.82 88888.00 2008-02-10 16:16:45.250 041 12476.48 -91.05 55170.80 88888.00 2008-02-10 16:16:45.375 041 12476.40 -91.08 55170.78 88888.00 2008-02-10 16:16:45.500 041 12476.25 -91.17 55170.78 88888.00 2008-02-10 16:16:45.625 041 12476.15 -91.25 55170.75 88888.00 2008-02-10 16:16:45.750 041 12476.12 -91.33 55170.72 88888.00 2008-02-10 16:16:45.875 041 12476.10 -91.42 55170.65 88888.00 2008-02-10 16:16:46.000 041 12476.02 -91.58 55170.60 88888.00 2008-02-10 16:16:46.125 041 12476.02 -91.65 55170.55 88888.00 2008-02-10 16:16:46.250 041 12476.00 -91.72 55170.50 88888.00 2008-02-10 16:16:46.375 041 12476.02 -91.70 55170.50 88888.00 2008-02-10 16:16:46.500 041 12475.95 -91.75 55170.50 88888.00 2008-02-10 16:16:46.625 041 12475.98 -91.88 55170.45 88888.00 2008-02-10 16:16:46.750 041 12475.98 -91.95 55170.43 88888.00 2008-02-10 16:16:46.875 041 12476.00 -91.97 55170.40 88888.00 2008-02-10 16:16:47.000 041 12476.02 -92.03 55170.35 88888.00 2008-02-10 16:16:47.125 041 12475.95 -92.05 55170.32 88888.00 2008-02-10 16:16:47.250 041 12475.85 -92.12 55170.25 88888.00 2008-02-10 16:16:47.375 041 12475.88 -92.17 55170.22 88888.00 2008-02-10 16:16:47.500 041 12475.85 -92.17 55170.20 88888.00 2008-02-10 16:16:47.625 041 12475.80 -92.17 55170.15 88888.00 2008-02-10 16:16:47.750 041 12475.80 -92.15 55170.10 88888.00 2008-02-10 16:16:47.875 041 12475.75 -92.15 55170.05 88888.00 2008-02-10 16:16:48.000 041 12475.67 -92.15 55170.03 88888.00 2008-02-10 16:16:48.125 041 12475.62 -92.15 55170.03 88888.00 2008-02-10 16:16:48.250 041 12475.50 -92.20 55169.95 88888.00 2008-02-10 16:16:48.375 041 12475.38 -92.17 55169.93 88888.00 2008-02-10 16:16:48.500 041 12475.27 -92.17 55169.88 88888.00 2008-02-10 16:16:48.625 041 12475.17 -92.17 55169.88 88888.00 2008-02-10 16:16:48.750 041 12475.05 -92.17 55169.82 88888.00 2008-02-10 16:16:48.875 041 12474.90 -92.22 55169.78 88888.00 2008-02-10 16:16:49.000 041 12474.85 -92.30 55169.72 88888.00 2008-02-10 16:16:49.125 041 12474.73 -92.38 55169.68 88888.00 2008-02-10 16:16:49.250 041 12474.55 -92.42 55169.65 88888.00 2008-02-10 16:16:49.375 041 12474.45 -92.47 55169.60 88888.00 2008-02-10 16:16:49.500 041 12474.35 -92.53 55169.57 88888.00 2008-02-10 16:16:49.625 041 12474.25 -92.53 55169.57 88888.00 2008-02-10 16:16:49.750 041 12474.20 -92.58 55169.53 88888.00 2008-02-10 16:16:49.875 041 12474.02 -92.62 55169.47 88888.00 2008-02-10 16:16:50.000 041 12473.88 -92.65 55169.47 88888.00 2008-02-10 16:16:50.125 041 12473.62 -92.70 55169.47 88888.00 2008-02-10 16:16:50.250 041 12473.35 -92.72 55169.47 88888.00 2008-02-10 16:16:50.375 041 12473.20 -92.75 55169.38 88888.00 2008-02-10 16:16:50.500 041 12473.00 -92.83 55169.35 88888.00 2008-02-10 16:16:50.625 041 12472.77 -92.88 55169.32 88888.00 2008-02-10 16:16:50.750 041 12472.65 -92.92 55169.32 88888.00 2008-02-10 16:16:50.875 041 12472.45 -92.92 55169.30 88888.00 2008-02-10 16:16:51.000 041 12472.20 -93.05 55169.28 88888.00 2008-02-10 16:16:51.125 041 12471.98 -93.15 55169.22 88888.00 2008-02-10 16:16:51.250 041 12471.80 -93.33 55169.20 88888.00 2008-02-10 16:16:51.375 041 12471.70 -93.40 55169.18 88888.00 2008-02-10 16:16:51.500 041 12471.52 -93.50 55169.12 88888.00 2008-02-10 16:16:51.625 041 12471.33 -93.65 55169.10 88888.00 2008-02-10 16:16:51.750 041 12471.30 -93.72 55169.10 88888.00 2008-02-10 16:16:51.875 041 12471.23 -93.85 55169.07 88888.00 2008-02-10 16:16:52.000 041 12471.12 -94.00 55169.03 88888.00 2008-02-10 16:16:52.125 041 12470.98 -94.12 55169.00 88888.00 2008-02-10 16:16:52.250 041 12470.77 -94.33 55168.90 88888.00 2008-02-10 16:16:52.375 041 12470.62 -94.42 55168.82 88888.00 2008-02-10 16:16:52.500 041 12470.55 -94.45 55168.85 88888.00 2008-02-10 16:16:52.625 041 12470.42 -94.58 55168.82 88888.00 2008-02-10 16:16:52.750 041 12470.38 -94.62 55168.82 88888.00 2008-02-10 16:16:52.875 041 12470.30 -94.65 55168.82 88888.00 2008-02-10 16:16:53.000 041 12470.20 -94.65 55168.78 88888.00 2008-02-10 16:16:53.125 041 12470.05 -94.80 55168.70 88888.00 2008-02-10 16:16:53.250 041 12469.95 -94.95 55168.68 88888.00 2008-02-10 16:16:53.375 041 12469.98 -94.95 55168.65 88888.00 2008-02-10 16:16:53.500 041 12469.95 -94.95 55168.62 88888.00 2008-02-10 16:16:53.625 041 12469.90 -95.05 55168.57 88888.00 2008-02-10 16:16:53.750 041 12469.80 -95.15 55168.53 88888.00 2008-02-10 16:16:53.875 041 12469.77 -95.15 55168.47 88888.00 2008-02-10 16:16:54.000 041 12469.73 -95.17 55168.43 88888.00 2008-02-10 16:16:54.125 041 12469.67 -95.17 55168.35 88888.00 2008-02-10 16:16:54.250 041 12469.75 -95.22 55168.30 88888.00 2008-02-10 16:16:54.375 041 12469.88 -95.28 55168.28 88888.00 2008-02-10 16:16:54.500 041 12469.88 -95.38 55168.20 88888.00 2008-02-10 16:16:54.625 041 12469.90 -95.35 55168.15 88888.00 2008-02-10 16:16:54.750 041 12469.92 -95.38 55168.10 88888.00 2008-02-10 16:16:54.875 041 12470.05 -95.42 55168.07 88888.00 2008-02-10 16:16:55.000 041 12470.15 -95.42 55168.00 88888.00 2008-02-10 16:16:55.125 041 12470.27 -95.40 55167.93 88888.00 2008-02-10 16:16:55.250 041 12470.40 -95.38 55167.88 88888.00 2008-02-10 16:16:55.375 041 12470.52 -95.33 55167.82 88888.00 2008-02-10 16:16:55.500 041 12470.65 -95.22 55167.72 88888.00 2008-02-10 16:16:55.625 041 12470.83 -95.17 55167.62 88888.00 2008-02-10 16:16:55.750 041 12470.85 -95.20 55167.55 88888.00 2008-02-10 16:16:55.875 041 12470.98 -95.15 55167.45 88888.00 2008-02-10 16:16:56.000 041 12471.12 -95.00 55167.40 88888.00 2008-02-10 16:16:56.125 041 12471.23 -94.92 55167.32 88888.00 2008-02-10 16:16:56.250 041 12471.27 -94.90 55167.22 88888.00 2008-02-10 16:16:56.375 041 12471.40 -94.83 55167.15 88888.00 2008-02-10 16:16:56.500 041 12471.52 -94.70 55167.10 88888.00 2008-02-10 16:16:56.625 041 12471.60 -94.47 55167.07 88888.00 2008-02-10 16:16:56.750 041 12471.67 -94.33 55166.97 88888.00 2008-02-10 16:16:56.875 041 12471.75 -94.15 55166.85 88888.00 2008-02-10 16:16:57.000 041 12471.80 -93.97 55166.75 88888.00 2008-02-10 16:16:57.125 041 12471.90 -93.75 55166.70 88888.00 2008-02-10 16:16:57.250 041 12471.90 -93.55 55166.62 88888.00 2008-02-10 16:16:57.375 041 12471.92 -93.33 55166.55 88888.00 2008-02-10 16:16:57.500 041 12471.98 -93.12 55166.43 88888.00 2008-02-10 16:16:57.625 041 12472.05 -92.95 55166.32 88888.00 2008-02-10 16:16:57.750 041 12472.08 -92.83 55166.25 88888.00 2008-02-10 16:16:57.875 041 12472.10 -92.70 55166.15 88888.00 2008-02-10 16:16:58.000 041 12472.23 -92.50 55166.07 88888.00 2008-02-10 16:16:58.125 041 12472.23 -92.33 55166.00 88888.00 2008-02-10 16:16:58.250 041 12472.15 -92.20 55165.88 88888.00 2008-02-10 16:16:58.375 041 12472.17 -92.08 55165.80 88888.00 2008-02-10 16:16:58.500 041 12472.25 -91.92 55165.75 88888.00 2008-02-10 16:16:58.625 041 12472.30 -91.83 55165.70 88888.00 2008-02-10 16:16:58.750 041 12472.33 -91.75 55165.62 88888.00 2008-02-10 16:16:58.875 041 12472.35 -91.62 55165.55 88888.00 2008-02-10 16:16:59.000 041 12472.35 -91.62 55165.43 88888.00 2008-02-10 16:16:59.125 041 12472.33 -91.53 55165.35 88888.00 2008-02-10 16:16:59.250 041 12472.33 -91.38 55165.32 88888.00 2008-02-10 16:16:59.375 041 12472.35 -91.30 55165.25 88888.00 2008-02-10 16:16:59.500 041 12472.35 -91.20 55165.15 88888.00 2008-02-10 16:16:59.625 041 12472.35 -91.05 55165.07 88888.00 2008-02-10 16:16:59.750 041 12472.30 -90.97 55164.97 88888.00 2008-02-10 16:16:59.875 041 12472.25 -90.88 55164.95 88888.00 2008-02-10 16:17:00.000 041 12472.27 -90.67 55164.90 88888.00 2008-02-10 16:17:00.125 041 12472.27 -90.53 55164.85 88888.00 2008-02-10 16:17:00.250 041 12472.12 -90.50 55164.72 88888.00 2008-02-10 16:17:00.375 041 12472.12 -90.45 55164.62 88888.00 2008-02-10 16:17:00.500 041 12472.10 -90.38 55164.62 88888.00 2008-02-10 16:17:00.625 041 12472.10 -90.30 55164.57 88888.00 2008-02-10 16:17:00.750 041 12472.05 -90.20 55164.50 88888.00 2008-02-10 16:17:00.875 041 12472.02 -90.15 55164.43 88888.00 2008-02-10 16:17:01.000 041 12472.00 -90.10 55164.30 88888.00 2008-02-10 16:17:01.125 041 12471.95 -90.10 55164.22 88888.00 2008-02-10 16:17:01.250 041 12471.83 -90.05 55164.12 88888.00 2008-02-10 16:17:01.375 041 12471.85 -90.03 55164.07 88888.00 2008-02-10 16:17:01.500 041 12471.83 -89.95 55164.07 88888.00 2008-02-10 16:17:01.625 041 12471.88 -89.90 55164.00 88888.00 2008-02-10 16:17:01.750 041 12471.83 -89.90 55163.90 88888.00 2008-02-10 16:17:01.875 041 12471.80 -89.78 55163.88 88888.00 2008-02-10 16:17:02.000 041 12471.67 -89.65 55163.80 88888.00 2008-02-10 16:17:02.125 041 12471.52 -89.58 55163.72 88888.00 2008-02-10 16:17:02.250 041 12471.38 -89.50 55163.62 88888.00 2008-02-10 16:17:02.375 041 12471.35 -89.38 55163.55 88888.00 2008-02-10 16:17:02.500 041 12471.27 -89.17 55163.50 88888.00 2008-02-10 16:17:02.625 041 12471.20 -89.05 55163.47 88888.00 2008-02-10 16:17:02.750 041 12471.10 -88.97 55163.38 88888.00 2008-02-10 16:17:02.875 041 12470.98 -88.95 55163.28 88888.00 2008-02-10 16:17:03.000 041 12471.02 -88.88 55163.25 88888.00 2008-02-10 16:17:03.125 041 12471.02 -88.80 55163.20 88888.00 2008-02-10 16:17:03.250 041 12470.95 -88.75 55163.15 88888.00 2008-02-10 16:17:03.375 041 12470.90 -88.67 55163.10 88888.00 2008-02-10 16:17:03.500 041 12470.92 -88.70 55163.05 88888.00 2008-02-10 16:17:03.625 041 12471.00 -88.65 55163.00 88888.00 2008-02-10 16:17:03.750 041 12471.00 -88.58 55162.93 88888.00 2008-02-10 16:17:03.875 041 12471.00 -88.55 55162.82 88888.00 2008-02-10 16:17:04.000 041 12471.05 -88.55 55162.78 88888.00 2008-02-10 16:17:04.125 041 12471.12 -88.47 55162.75 88888.00 2008-02-10 16:17:04.250 041 12471.12 -88.42 55162.68 88888.00 2008-02-10 16:17:04.375 041 12471.20 -88.47 55162.60 88888.00 2008-02-10 16:17:04.500 041 12471.23 -88.47 55162.57 88888.00 2008-02-10 16:17:04.625 041 12471.27 -88.42 55162.55 88888.00 2008-02-10 16:17:04.750 041 12471.38 -88.45 55162.50 88888.00 2008-02-10 16:17:04.875 041 12471.48 -88.42 55162.43 88888.00 2008-02-10 16:17:05.000 041 12471.52 -88.40 55162.38 88888.00 2008-02-10 16:17:05.125 041 12471.60 -88.33 55162.32 88888.00 2008-02-10 16:17:05.250 041 12471.62 -88.35 55162.25 88888.00 2008-02-10 16:17:05.375 041 12471.73 -88.35 55162.15 88888.00 2008-02-10 16:17:05.500 041 12471.95 -88.30 55162.10 88888.00 2008-02-10 16:17:05.625 041 12472.10 -88.28 55162.00 88888.00 2008-02-10 16:17:05.750 041 12472.15 -88.20 55161.97 88888.00 2008-02-10 16:17:05.875 041 12472.15 -88.08 55161.95 88888.00 2008-02-10 16:17:06.000 041 12472.20 -88.08 55161.85 88888.00 2008-02-10 16:17:06.125 041 12472.25 -88.05 55161.80 88888.00 2008-02-10 16:17:06.250 041 12472.30 -88.00 55161.72 88888.00 2008-02-10 16:17:06.375 041 12472.40 -87.95 55161.70 88888.00 2008-02-10 16:17:06.500 041 12472.45 -87.92 55161.68 88888.00 2008-02-10 16:17:06.625 041 12472.50 -87.95 55161.62 88888.00 2008-02-10 16:17:06.750 041 12472.58 -87.92 55161.55 88888.00 2008-02-10 16:17:06.875 041 12472.62 -87.95 55161.53 88888.00 2008-02-10 16:17:07.000 041 12472.70 -87.97 55161.45 88888.00 2008-02-10 16:17:07.125 041 12472.80 -87.92 55161.40 88888.00 2008-02-10 16:17:07.250 041 12472.88 -87.95 55161.35 88888.00 2008-02-10 16:17:07.375 041 12472.95 -87.97 55161.28 88888.00 2008-02-10 16:17:07.500 041 12473.12 -87.88 55161.25 88888.00 2008-02-10 16:17:07.625 041 12473.25 -87.88 55161.18 88888.00 2008-02-10 16:17:07.750 041 12473.17 -87.92 55161.10 88888.00 2008-02-10 16:17:07.875 041 12473.23 -87.92 55161.05 88888.00 2008-02-10 16:17:08.000 041 12473.33 -87.92 55161.03 88888.00 2008-02-10 16:17:08.125 041 12473.45 -87.92 55160.97 88888.00 2008-02-10 16:17:08.250 041 12473.52 -87.97 55160.90 88888.00 2008-02-10 16:17:08.375 041 12473.55 -88.03 55160.82 88888.00 2008-02-10 16:17:08.500 041 12473.52 -88.00 55160.82 88888.00 2008-02-10 16:17:08.625 041 12473.55 -87.97 55160.82 88888.00 2008-02-10 16:17:08.750 041 12473.60 -88.03 55160.75 88888.00 2008-02-10 16:17:08.875 041 12473.62 -88.10 55160.75 88888.00 2008-02-10 16:17:09.000 041 12473.60 -88.15 55160.72 88888.00 2008-02-10 16:17:09.125 041 12473.60 -88.12 55160.72 88888.00 2008-02-10 16:17:09.250 041 12473.55 -88.22 55160.70 88888.00 2008-02-10 16:17:09.375 041 12473.52 -88.33 55160.70 88888.00 2008-02-10 16:17:09.500 041 12473.45 -88.40 55160.68 88888.00 2008-02-10 16:17:09.625 041 12473.40 -88.40 55160.70 88888.00 2008-02-10 16:17:09.750 041 12473.30 -88.45 55160.70 88888.00 2008-02-10 16:17:09.875 041 12473.20 -88.55 55160.65 88888.00 2008-02-10 16:17:10.000 041 12473.20 -88.62 55160.62 88888.00 2008-02-10 16:17:10.125 041 12473.08 -88.75 55160.60 88888.00 2008-02-10 16:17:10.250 041 12472.95 -88.80 55160.57 88888.00 2008-02-10 16:17:10.375 041 12472.92 -88.83 55160.53 88888.00 2008-02-10 16:17:10.500 041 12472.85 -88.90 55160.57 88888.00 2008-02-10 16:17:10.625 041 12472.75 -89.03 55160.57 88888.00 2008-02-10 16:17:10.750 041 12472.67 -89.12 55160.55 88888.00 2008-02-10 16:17:10.875 041 12472.58 -89.15 55160.53 88888.00 2008-02-10 16:17:11.000 041 12472.58 -89.17 55160.50 88888.00 2008-02-10 16:17:11.125 041 12472.48 -89.17 55160.50 88888.00 2008-02-10 16:17:11.250 041 12472.38 -89.20 55160.50 88888.00 2008-02-10 16:17:11.375 041 12472.27 -89.28 55160.45 88888.00 2008-02-10 16:17:11.500 041 12472.17 -89.28 55160.47 88888.00 2008-02-10 16:17:11.625 041 12472.10 -89.33 55160.43 88888.00 2008-02-10 16:17:11.750 041 12472.02 -89.33 55160.45 88888.00 2008-02-10 16:17:11.875 041 12471.92 -89.30 55160.47 88888.00 2008-02-10 16:17:12.000 041 12471.80 -89.35 55160.45 88888.00 2008-02-10 16:17:12.125 041 12471.60 -89.33 55160.45 88888.00 2008-02-10 16:17:12.250 041 12471.42 -89.25 55160.45 88888.00 2008-02-10 16:17:12.375 041 12471.30 -89.22 55160.45 88888.00 2008-02-10 16:17:12.500 041 12471.20 -89.20 55160.45 88888.00 2008-02-10 16:17:12.625 041 12471.00 -89.28 55160.45 88888.00 2008-02-10 16:17:12.750 041 12470.88 -89.28 55160.45 88888.00 2008-02-10 16:17:12.875 041 12470.70 -89.22 55160.43 88888.00 2008-02-10 16:17:13.000 041 12470.52 -89.30 55160.38 88888.00 2008-02-10 16:17:13.125 041 12470.35 -89.30 55160.38 88888.00 2008-02-10 16:17:13.250 041 12470.17 -89.25 55160.40 88888.00 2008-02-10 16:17:13.375 041 12470.05 -89.22 55160.45 88888.00 2008-02-10 16:17:13.500 041 12469.90 -89.22 55160.45 88888.00 2008-02-10 16:17:13.625 041 12469.67 -89.30 55160.45 88888.00 2008-02-10 16:17:13.750 041 12469.50 -89.35 55160.43 88888.00 2008-02-10 16:17:13.875 041 12469.35 -89.35 55160.43 88888.00 2008-02-10 16:17:14.000 041 12469.15 -89.38 55160.45 88888.00 2008-02-10 16:17:14.125 041 12469.02 -89.40 55160.45 88888.00 2008-02-10 16:17:14.250 041 12468.80 -89.40 55160.43 88888.00 2008-02-10 16:17:14.375 041 12468.58 -89.42 55160.43 88888.00 2008-02-10 16:17:14.500 041 12468.42 -89.40 55160.43 88888.00 2008-02-10 16:17:14.625 041 12468.20 -89.38 55160.45 88888.00 2008-02-10 16:17:14.750 041 12468.02 -89.35 55160.45 88888.00 2008-02-10 16:17:14.875 041 12467.85 -89.40 55160.47 88888.00 2008-02-10 16:17:15.000 041 12467.67 -89.38 55160.47 88888.00 2008-02-10 16:17:15.125 041 12467.40 -89.42 55160.45 88888.00 2008-02-10 16:17:15.250 041 12467.20 -89.45 55160.47 88888.00 2008-02-10 16:17:15.375 041 12467.12 -89.42 55160.53 88888.00 2008-02-10 16:17:15.500 041 12466.90 -89.38 55160.55 88888.00 2008-02-10 16:17:15.625 041 12466.67 -89.38 55160.53 88888.00 2008-02-10 16:17:15.750 041 12466.42 -89.45 55160.53 88888.00 2008-02-10 16:17:15.875 041 12466.20 -89.53 55160.53 88888.00 2008-02-10 16:17:16.000 041 12466.08 -89.53 55160.53 88888.00 2008-02-10 16:17:16.125 041 12465.92 -89.50 55160.50 88888.00 2008-02-10 16:17:16.250 041 12465.70 -89.55 55160.50 88888.00 2008-02-10 16:17:16.375 041 12465.60 -89.50 55160.50 88888.00 2008-02-10 16:17:16.500 041 12465.38 -89.55 55160.53 88888.00 2008-02-10 16:17:16.625 041 12465.15 -89.60 55160.50 88888.00 2008-02-10 16:17:16.750 041 12464.88 -89.62 55160.53 88888.00 2008-02-10 16:17:16.875 041 12464.73 -89.65 55160.53 88888.00 2008-02-10 16:17:17.000 041 12464.52 -89.70 55160.53 88888.00 2008-02-10 16:17:17.125 041 12464.40 -89.70 55160.55 88888.00 2008-02-10 16:17:17.250 041 12464.12 -89.78 55160.57 88888.00 2008-02-10 16:17:17.375 041 12464.02 -89.85 55160.57 88888.00 2008-02-10 16:17:17.500 041 12463.92 -89.95 55160.53 88888.00 2008-02-10 16:17:17.625 041 12463.75 -89.97 55160.55 88888.00 2008-02-10 16:17:17.750 041 12463.73 -89.97 55160.57 88888.00 2008-02-10 16:17:17.875 041 12463.65 -90.03 55160.57 88888.00 2008-02-10 16:17:18.000 041 12463.48 -90.12 55160.55 88888.00 2008-02-10 16:17:18.125 041 12463.30 -90.12 55160.53 88888.00 2008-02-10 16:17:18.250 041 12463.27 -90.20 55160.47 88888.00 2008-02-10 16:17:18.375 041 12463.35 -90.25 55160.47 88888.00 2008-02-10 16:17:18.500 041 12463.27 -90.25 55160.47 88888.00 2008-02-10 16:17:18.625 041 12463.12 -90.30 55160.45 88888.00 2008-02-10 16:17:18.750 041 12463.00 -90.38 55160.40 88888.00 2008-02-10 16:17:18.875 041 12463.02 -90.40 55160.40 88888.00 2008-02-10 16:17:19.000 041 12463.00 -90.38 55160.35 88888.00 2008-02-10 16:17:19.125 041 12463.02 -90.33 55160.35 88888.00 2008-02-10 16:17:19.250 041 12462.92 -90.33 55160.32 88888.00 2008-02-10 16:17:19.375 041 12462.88 -90.25 55160.30 88888.00 2008-02-10 16:17:19.500 041 12462.88 -90.22 55160.30 88888.00 2008-02-10 16:17:19.625 041 12462.88 -90.17 55160.25 88888.00 2008-02-10 16:17:19.750 041 12462.83 -90.20 55160.22 88888.00 2008-02-10 16:17:19.875 041 12462.73 -90.20 55160.18 88888.00 2008-02-10 16:17:20.000 041 12462.67 -90.17 55160.15 88888.00 2008-02-10 16:17:20.125 041 12462.60 -90.20 55160.12 88888.00 2008-02-10 16:17:20.250 041 12462.58 -90.10 55160.12 88888.00 2008-02-10 16:17:20.375 041 12462.65 -90.00 55160.12 88888.00 2008-02-10 16:17:20.500 041 12462.67 -89.97 55160.10 88888.00 2008-02-10 16:17:20.625 041 12462.60 -90.03 55160.07 88888.00 2008-02-10 16:17:20.750 041 12462.52 -90.08 55160.05 88888.00 2008-02-10 16:17:20.875 041 12462.65 -90.05 55160.05 88888.00 2008-02-10 16:17:21.000 041 12462.70 -89.97 55160.03 88888.00 2008-02-10 16:17:21.125 041 12462.65 -89.97 55159.97 88888.00 2008-02-10 16:17:21.250 041 12462.62 -89.97 55159.90 88888.00 2008-02-10 16:17:21.375 041 12462.70 -89.92 55159.90 88888.00 2008-02-10 16:17:21.500 041 12462.67 -89.90 55159.85 88888.00 2008-02-10 16:17:21.625 041 12462.60 -89.78 55159.82 88888.00 2008-02-10 16:17:21.750 041 12462.62 -89.70 55159.80 88888.00 2008-02-10 16:17:21.875 041 12462.67 -89.62 55159.80 88888.00 2008-02-10 16:17:22.000 041 12462.70 -89.58 55159.78 88888.00 2008-02-10 16:17:22.125 041 12462.62 -89.50 55159.78 88888.00 2008-02-10 16:17:22.250 041 12462.62 -89.38 55159.72 88888.00 2008-02-10 16:17:22.375 041 12462.67 -89.28 55159.72 88888.00 2008-02-10 16:17:22.500 041 12462.58 -89.17 55159.68 88888.00 2008-02-10 16:17:22.625 041 12462.65 -89.08 55159.62 88888.00 2008-02-10 16:17:22.750 041 12462.73 -88.92 55159.57 88888.00 2008-02-10 16:17:22.875 041 12462.70 -88.78 55159.55 88888.00 2008-02-10 16:17:23.000 041 12462.67 -88.67 55159.50 88888.00 2008-02-10 16:17:23.125 041 12462.62 -88.58 55159.47 88888.00 2008-02-10 16:17:23.250 041 12462.58 -88.38 55159.50 88888.00 2008-02-10 16:17:23.375 041 12462.62 -88.22 55159.45 88888.00 2008-02-10 16:17:23.500 041 12462.60 -88.08 55159.43 88888.00 2008-02-10 16:17:23.625 041 12462.62 -87.95 55159.43 88888.00 2008-02-10 16:17:23.750 041 12462.62 -87.75 55159.45 88888.00 2008-02-10 16:17:23.875 041 12462.55 -87.58 55159.45 88888.00 2008-02-10 16:17:24.000 041 12462.40 -87.50 55159.38 88888.00 2008-02-10 16:17:24.125 041 12462.30 -87.33 55159.40 88888.00 2008-02-10 16:17:24.250 041 12462.23 -87.15 55159.40 88888.00 2008-02-10 16:17:24.375 041 12462.08 -87.03 55159.35 88888.00 2008-02-10 16:17:24.500 041 12461.92 -86.88 55159.38 88888.00 2008-02-10 16:17:24.625 041 12461.83 -86.72 55159.35 88888.00 2008-02-10 16:17:24.750 041 12461.65 -86.53 55159.38 88888.00 2008-02-10 16:17:24.875 041 12461.52 -86.40 55159.40 88888.00 2008-02-10 16:17:25.000 041 12461.40 -86.35 55159.40 88888.00 2008-02-10 16:17:25.125 041 12461.17 -86.33 55159.40 88888.00 2008-02-10 16:17:25.250 041 12461.02 -86.28 55159.43 88888.00 2008-02-10 16:17:25.375 041 12460.95 -86.17 55159.43 88888.00 2008-02-10 16:17:25.500 041 12460.90 -86.05 55159.47 88888.00 2008-02-10 16:17:25.625 041 12460.80 -85.97 55159.47 88888.00 2008-02-10 16:17:25.750 041 12460.62 -85.97 55159.47 88888.00 2008-02-10 16:17:25.875 041 12460.52 -85.95 55159.43 88888.00 2008-02-10 16:17:26.000 041 12460.42 -85.90 55159.47 88888.00 2008-02-10 16:17:26.125 041 12460.33 -85.88 55159.53 88888.00 2008-02-10 16:17:26.250 041 12460.25 -85.85 55159.53 88888.00 2008-02-10 16:17:26.375 041 12460.12 -85.85 55159.53 88888.00 2008-02-10 16:17:26.500 041 12460.02 -85.83 55159.53 88888.00 2008-02-10 16:17:26.625 041 12460.05 -85.83 55159.55 88888.00 2008-02-10 16:17:26.750 041 12459.98 -85.80 55159.55 88888.00 2008-02-10 16:17:26.875 041 12459.92 -85.83 55159.55 88888.00 2008-02-10 16:17:27.000 041 12459.85 -85.88 55159.55 88888.00 2008-02-10 16:17:27.125 041 12459.83 -85.95 55159.55 88888.00 2008-02-10 16:17:27.250 041 12459.80 -85.97 55159.60 88888.00 2008-02-10 16:17:27.375 041 12459.77 -85.97 55159.62 88888.00 2008-02-10 16:17:27.500 041 12459.67 -86.03 55159.62 88888.00 2008-02-10 16:17:27.625 041 12459.67 -86.10 55159.60 88888.00 2008-02-10 16:17:27.750 041 12459.70 -86.15 55159.62 88888.00 2008-02-10 16:17:27.875 041 12459.65 -86.22 55159.65 88888.00 2008-02-10 16:17:28.000 041 12459.55 -86.28 55159.65 88888.00 2008-02-10 16:17:28.125 041 12459.48 -86.35 55159.70 88888.00 2008-02-10 16:17:28.250 041 12459.40 -86.35 55159.72 88888.00 2008-02-10 16:17:28.375 041 12459.42 -86.35 55159.70 88888.00 2008-02-10 16:17:28.500 041 12459.38 -86.38 55159.68 88888.00 2008-02-10 16:17:28.625 041 12459.33 -86.40 55159.70 88888.00 2008-02-10 16:17:28.750 041 12459.25 -86.38 55159.75 88888.00 2008-02-10 16:17:28.875 041 12459.17 -86.30 55159.80 88888.00 2008-02-10 16:17:29.000 041 12459.12 -86.15 55159.80 88888.00 2008-02-10 16:17:29.125 041 12459.00 -86.08 55159.82 88888.00 2008-02-10 16:17:29.250 041 12458.80 -85.90 55159.82 88888.00 2008-02-10 16:17:29.375 041 12458.70 -85.70 55159.85 88888.00 2008-02-10 16:17:29.500 041 12458.58 -85.38 55159.88 88888.00 2008-02-10 16:17:29.625 041 12458.40 -85.08 55159.90 88888.00 2008-02-10 16:17:29.750 041 12458.17 -84.83 55159.90 88888.00 2008-02-10 16:17:29.875 041 12458.00 -84.65 55159.95 88888.00 2008-02-10 16:17:30.000 041 12457.73 -84.47 55159.95 88888.00 2008-02-10 16:17:30.125 041 12457.45 -84.28 55160.00 88888.00 2008-02-10 16:17:30.250 041 12457.17 -84.12 55160.00 88888.00 2008-02-10 16:17:30.375 041 12456.92 -83.95 55160.00 88888.00 2008-02-10 16:17:30.500 041 12456.70 -83.78 55160.07 88888.00 2008-02-10 16:17:30.625 041 12456.48 -83.55 55160.10 88888.00 2008-02-10 16:17:30.750 041 12456.30 -83.45 55160.10 88888.00 2008-02-10 16:17:30.875 041 12456.10 -83.33 55160.12 88888.00 2008-02-10 16:17:31.000 041 12455.90 -83.22 55160.12 88888.00 2008-02-10 16:17:31.125 041 12455.67 -83.17 55160.18 88888.00 2008-02-10 16:17:31.250 041 12455.50 -83.15 55160.20 88888.00 2008-02-10 16:17:31.375 041 12455.27 -83.10 55160.20 88888.00 2008-02-10 16:17:31.500 041 12455.12 -83.10 55160.22 88888.00 2008-02-10 16:17:31.625 041 12455.00 -83.10 55160.25 88888.00 2008-02-10 16:17:31.750 041 12454.83 -83.15 55160.25 88888.00 2008-02-10 16:17:31.875 041 12454.77 -83.17 55160.32 88888.00 2008-02-10 16:17:32.000 041 12454.62 -83.25 55160.30 88888.00 2008-02-10 16:17:32.125 041 12454.42 -83.30 55160.30 88888.00 2008-02-10 16:17:32.250 041 12454.33 -83.28 55160.32 88888.00 2008-02-10 16:17:32.375 041 12454.27 -83.22 55160.38 88888.00 2008-02-10 16:17:32.500 041 12454.17 -83.10 55160.38 88888.00 2008-02-10 16:17:32.625 041 12454.10 -83.05 55160.38 88888.00 2008-02-10 16:17:32.750 041 12454.00 -83.05 55160.38 88888.00 2008-02-10 16:17:32.875 041 12453.92 -82.97 55160.35 88888.00 2008-02-10 16:17:33.000 041 12453.90 -82.97 55160.38 88888.00 2008-02-10 16:17:33.125 041 12453.83 -82.97 55160.32 88888.00 2008-02-10 16:17:33.250 041 12453.80 -82.92 55160.38 88888.00 2008-02-10 16:17:33.375 041 12453.88 -82.90 55160.38 88888.00 2008-02-10 16:17:33.500 041 12453.88 -82.95 55160.35 88888.00 2008-02-10 16:17:33.625 041 12453.80 -82.97 55160.38 88888.00 2008-02-10 16:17:33.750 041 12453.75 -82.97 55160.40 88888.00 2008-02-10 16:17:33.875 041 12453.75 -82.97 55160.35 88888.00 2008-02-10 16:17:34.000 041 12453.67 -83.00 55160.32 88888.00 2008-02-10 16:17:34.125 041 12453.65 -83.08 55160.32 88888.00 2008-02-10 16:17:34.250 041 12453.67 -83.12 55160.32 88888.00 2008-02-10 16:17:34.375 041 12453.70 -83.10 55160.35 88888.00 2008-02-10 16:17:34.500 041 12453.62 -83.22 55160.32 88888.00 2008-02-10 16:17:34.625 041 12453.52 -83.33 55160.30 88888.00 2008-02-10 16:17:34.750 041 12453.42 -83.38 55160.28 88888.00 2008-02-10 16:17:34.875 041 12453.40 -83.45 55160.28 88888.00 2008-02-10 16:17:35.000 041 12453.42 -83.53 55160.28 88888.00 2008-02-10 16:17:35.125 041 12453.42 -83.55 55160.30 88888.00 2008-02-10 16:17:35.250 041 12453.40 -83.65 55160.30 88888.00 2008-02-10 16:17:35.375 041 12453.40 -83.75 55160.22 88888.00 2008-02-10 16:17:35.500 041 12453.38 -83.90 55160.22 88888.00 2008-02-10 16:17:35.625 041 12453.42 -83.90 55160.25 88888.00 2008-02-10 16:17:35.750 041 12453.45 -83.97 55160.25 88888.00 2008-02-10 16:17:35.875 041 12453.45 -84.08 55160.22 88888.00 2008-02-10 16:17:36.000 041 12453.42 -84.17 55160.18 88888.00 2008-02-10 16:17:36.125 041 12453.48 -84.28 55160.15 88888.00 2008-02-10 16:17:36.250 041 12453.40 -84.38 55160.12 88888.00 2008-02-10 16:17:36.375 041 12453.35 -84.47 55160.12 88888.00 2008-02-10 16:17:36.500 041 12453.33 -84.55 55160.12 88888.00 2008-02-10 16:17:36.625 041 12453.38 -84.60 55160.12 88888.00 2008-02-10 16:17:36.750 041 12453.33 -84.70 55160.10 88888.00 2008-02-10 16:17:36.875 041 12453.27 -84.75 55160.07 88888.00 2008-02-10 16:17:37.000 041 12453.25 -84.88 55160.00 88888.00 2008-02-10 16:17:37.125 041 12453.25 -85.00 55160.00 88888.00 2008-02-10 16:17:37.250 041 12453.30 -84.97 55160.03 88888.00 2008-02-10 16:17:37.375 041 12453.38 -85.00 55160.05 88888.00 2008-02-10 16:17:37.500 041 12453.23 -85.12 55160.00 88888.00 2008-02-10 16:17:37.625 041 12453.17 -85.15 55160.00 88888.00 2008-02-10 16:17:37.750 041 12453.20 -85.15 55159.95 88888.00 2008-02-10 16:17:37.875 041 12453.10 -85.28 55159.93 88888.00 2008-02-10 16:17:38.000 041 12453.00 -85.35 55159.88 88888.00 2008-02-10 16:17:38.125 041 12452.88 -85.40 55159.88 88888.00 2008-02-10 16:17:38.250 041 12452.85 -85.45 55159.90 88888.00 2008-02-10 16:17:38.375 041 12452.90 -85.47 55159.85 88888.00 2008-02-10 16:17:38.500 041 12452.83 -85.58 55159.80 88888.00 2008-02-10 16:17:38.625 041 12452.77 -85.67 55159.80 88888.00 2008-02-10 16:17:38.750 041 12452.70 -85.70 55159.80 88888.00 2008-02-10 16:17:38.875 041 12452.65 -85.80 55159.75 88888.00 2008-02-10 16:17:39.000 041 12452.60 -85.90 55159.75 88888.00 2008-02-10 16:17:39.125 041 12452.48 -86.03 55159.75 88888.00 2008-02-10 16:17:39.250 041 12452.42 -86.12 55159.78 88888.00 2008-02-10 16:17:39.375 041 12452.45 -86.17 55159.72 88888.00 2008-02-10 16:17:39.500 041 12452.42 -86.22 55159.68 88888.00 2008-02-10 16:17:39.625 041 12452.38 -86.20 55159.68 88888.00 2008-02-10 16:17:39.750 041 12452.35 -86.20 55159.65 88888.00 2008-02-10 16:17:39.875 041 12452.20 -86.33 55159.62 88888.00 2008-02-10 16:17:40.000 041 12452.02 -86.38 55159.65 88888.00 2008-02-10 16:17:40.125 041 12451.95 -86.40 55159.65 88888.00 2008-02-10 16:17:40.250 041 12451.83 -86.42 55159.65 88888.00 2008-02-10 16:17:40.375 041 12451.75 -86.40 55159.65 88888.00 2008-02-10 16:17:40.500 041 12451.67 -86.42 55159.60 88888.00 2008-02-10 16:17:40.625 041 12451.52 -86.50 55159.57 88888.00 2008-02-10 16:17:40.750 041 12451.33 -86.58 55159.57 88888.00 2008-02-10 16:17:40.875 041 12451.12 -86.65 55159.53 88888.00 2008-02-10 16:17:41.000 041 12450.92 -86.72 55159.50 88888.00 2008-02-10 16:17:41.125 041 12450.83 -86.83 55159.50 88888.00 2008-02-10 16:17:41.250 041 12450.77 -86.97 55159.50 88888.00 2008-02-10 16:17:41.375 041 12450.70 -87.03 55159.53 88888.00 2008-02-10 16:17:41.500 041 12450.60 -87.10 55159.60 88888.00 2008-02-10 16:17:41.625 041 12450.52 -87.20 55159.55 88888.00 2008-02-10 16:17:41.750 041 12450.42 -87.33 55159.55 88888.00 2008-02-10 16:17:41.875 041 12450.40 -87.45 55159.47 88888.00 2008-02-10 16:17:42.000 041 12450.35 -87.53 55159.50 88888.00 2008-02-10 16:17:42.125 041 12450.20 -87.65 55159.47 88888.00 2008-02-10 16:17:42.250 041 12450.05 -87.85 55159.47 88888.00 2008-02-10 16:17:42.375 041 12450.10 -87.92 55159.50 88888.00 2008-02-10 16:17:42.500 041 12450.05 -88.08 55159.45 88888.00 2008-02-10 16:17:42.625 041 12449.98 -88.20 55159.40 88888.00 2008-02-10 16:17:42.750 041 12449.85 -88.30 55159.38 88888.00 2008-02-10 16:17:42.875 041 12449.80 -88.40 55159.38 88888.00 2008-02-10 16:17:43.000 041 12449.88 -88.45 55159.38 88888.00 2008-02-10 16:17:43.125 041 12449.88 -88.55 55159.35 88888.00 2008-02-10 16:17:43.250 041 12449.85 -88.62 55159.35 88888.00 2008-02-10 16:17:43.375 041 12449.85 -88.65 55159.28 88888.00 2008-02-10 16:17:43.500 041 12449.90 -88.67 55159.25 88888.00 2008-02-10 16:17:43.625 041 12449.95 -88.55 55159.22 88888.00 2008-02-10 16:17:43.750 041 12450.08 -88.42 55159.18 88888.00 2008-02-10 16:17:43.875 041 12450.10 -88.38 55159.12 88888.00 2008-02-10 16:17:44.000 041 12450.15 -88.30 55159.07 88888.00 2008-02-10 16:17:44.125 041 12450.25 -88.25 55159.00 88888.00 2008-02-10 16:17:44.250 041 12450.40 -88.12 55158.93 88888.00 2008-02-10 16:17:44.375 041 12450.52 -88.00 55158.90 88888.00 2008-02-10 16:17:44.500 041 12450.62 -87.90 55158.85 88888.00 2008-02-10 16:17:44.625 041 12450.75 -87.75 55158.78 88888.00 2008-02-10 16:17:44.750 041 12450.98 -87.60 55158.68 88888.00 2008-02-10 16:17:44.875 041 12451.20 -87.38 55158.60 88888.00 2008-02-10 16:17:45.000 041 12451.33 -87.20 55158.53 88888.00 2008-02-10 16:17:45.125 041 12451.52 -87.00 55158.47 88888.00 2008-02-10 16:17:45.250 041 12451.75 -86.80 55158.40 88888.00 2008-02-10 16:17:45.375 041 12451.88 -86.65 55158.30 88888.00 2008-02-10 16:17:45.500 041 12451.98 -86.38 55158.22 88888.00 2008-02-10 16:17:45.625 041 12452.12 -86.15 55158.15 88888.00 2008-02-10 16:17:45.750 041 12452.30 -85.95 55158.05 88888.00 2008-02-10 16:17:45.875 041 12452.45 -85.83 55157.90 88888.00 2008-02-10 16:17:46.000 041 12452.67 -85.58 55157.82 88888.00 2008-02-10 16:17:46.125 041 12452.92 -85.25 55157.72 88888.00 2008-02-10 16:17:46.250 041 12453.15 -84.85 55157.62 88888.00 2008-02-10 16:17:46.375 041 12453.35 -84.60 55157.57 88888.00 2008-02-10 16:17:46.500 041 12453.52 -84.35 55157.50 88888.00 2008-02-10 16:17:46.625 041 12453.58 -84.15 55157.38 88888.00 2008-02-10 16:17:46.750 041 12453.70 -83.92 55157.25 88888.00 2008-02-10 16:17:46.875 041 12453.95 -83.62 55157.18 88888.00 2008-02-10 16:17:47.000 041 12454.20 -83.30 55157.10 88888.00 2008-02-10 16:17:47.125 041 12454.40 -83.00 55157.05 88888.00 2008-02-10 16:17:47.250 041 12454.50 -82.78 55156.88 88888.00 2008-02-10 16:17:47.375 041 12454.65 -82.55 55156.80 88888.00 2008-02-10 16:17:47.500 041 12454.77 -82.17 55156.75 88888.00 2008-02-10 16:17:47.625 041 12454.80 -81.83 55156.68 88888.00 2008-02-10 16:17:47.750 041 12454.83 -81.55 55156.57 88888.00 2008-02-10 16:17:47.875 041 12454.85 -81.30 55156.50 88888.00 2008-02-10 16:17:48.000 041 12454.95 -81.08 55156.43 88888.00 2008-02-10 16:17:48.125 041 12454.98 -80.88 55156.38 88888.00 2008-02-10 16:17:48.250 041 12454.98 -80.72 55156.28 88888.00 2008-02-10 16:17:48.375 041 12455.05 -80.58 55156.22 88888.00 2008-02-10 16:17:48.500 041 12455.15 -80.38 55156.15 88888.00 2008-02-10 16:17:48.625 041 12455.15 -80.25 55156.07 88888.00 2008-02-10 16:17:48.750 041 12455.15 -80.03 55156.05 88888.00 2008-02-10 16:17:48.875 041 12455.20 -79.80 55156.00 88888.00 2008-02-10 16:17:49.000 041 12455.23 -79.60 55155.93 88888.00 2008-02-10 16:17:49.125 041 12455.20 -79.40 55155.85 88888.00 2008-02-10 16:17:49.250 041 12455.20 -79.15 55155.80 88888.00 2008-02-10 16:17:49.375 041 12455.23 -79.00 55155.75 88888.00 2008-02-10 16:17:49.500 041 12455.25 -78.83 55155.70 88888.00 2008-02-10 16:17:49.625 041 12455.33 -78.70 55155.70 88888.00 2008-02-10 16:17:49.750 041 12455.40 -78.50 55155.68 88888.00 2008-02-10 16:17:49.875 041 12455.48 -78.40 55155.62 88888.00 2008-02-10 16:17:50.000 041 12455.52 -78.38 55155.55 88888.00 2008-02-10 16:17:50.125 041 12455.50 -78.35 55155.50 88888.00 2008-02-10 16:17:50.250 041 12455.48 -78.30 55155.40 88888.00 2008-02-10 16:17:50.375 041 12455.62 -78.30 55155.40 88888.00 2008-02-10 16:17:50.500 041 12455.83 -78.30 55155.35 88888.00 2008-02-10 16:17:50.625 041 12455.92 -78.28 55155.30 88888.00 2008-02-10 16:17:50.750 041 12455.95 -78.30 55155.25 88888.00 2008-02-10 16:17:50.875 041 12456.12 -78.25 55155.22 88888.00 2008-02-10 16:17:51.000 041 12456.30 -78.30 55155.15 88888.00 2008-02-10 16:17:51.125 041 12456.40 -78.38 55155.12 88888.00 2008-02-10 16:17:51.250 041 12456.55 -78.42 55155.05 88888.00 2008-02-10 16:17:51.375 041 12456.65 -78.45 55154.95 88888.00 2008-02-10 16:17:51.500 041 12456.73 -78.45 55154.90 88888.00 2008-02-10 16:17:51.625 041 12456.83 -78.50 55154.85 88888.00 2008-02-10 16:17:51.750 041 12456.92 -78.58 55154.75 88888.00 2008-02-10 16:17:51.875 041 12457.15 -78.70 55154.72 88888.00 2008-02-10 16:17:52.000 041 12457.38 -78.67 55154.68 88888.00 2008-02-10 16:17:52.125 041 12457.50 -78.70 55154.65 88888.00 2008-02-10 16:17:52.250 041 12457.62 -78.75 55154.53 88888.00 2008-02-10 16:17:52.375 041 12457.75 -78.85 55154.50 88888.00 2008-02-10 16:17:52.500 041 12457.88 -78.92 55154.43 88888.00 2008-02-10 16:17:52.625 041 12458.02 -79.00 55154.32 88888.00 2008-02-10 16:17:52.750 041 12458.25 -78.95 55154.28 88888.00 2008-02-10 16:17:52.875 041 12458.42 -79.03 55154.22 88888.00 2008-02-10 16:17:53.000 041 12458.55 -79.10 55154.18 88888.00 2008-02-10 16:17:53.125 041 12458.65 -79.10 55154.10 88888.00 2008-02-10 16:17:53.250 041 12458.80 -79.15 55154.00 88888.00 2008-02-10 16:17:53.375 041 12458.98 -79.22 55153.90 88888.00 2008-02-10 16:17:53.500 041 12459.20 -79.25 55153.85 88888.00 2008-02-10 16:17:53.625 041 12459.48 -79.20 55153.80 88888.00 2008-02-10 16:17:53.750 041 12459.67 -79.20 55153.70 88888.00 2008-02-10 16:17:53.875 041 12459.83 -79.20 55153.62 88888.00 2008-02-10 16:17:54.000 041 12460.00 -79.15 55153.55 88888.00 2008-02-10 16:17:54.125 041 12460.23 -79.10 55153.47 88888.00 2008-02-10 16:17:54.250 041 12460.45 -79.03 55153.38 88888.00 2008-02-10 16:17:54.375 041 12460.65 -78.97 55153.30 88888.00 2008-02-10 16:17:54.500 041 12460.80 -78.92 55153.18 88888.00 2008-02-10 16:17:54.625 041 12460.95 -78.92 55153.05 88888.00 2008-02-10 16:17:54.750 041 12461.17 -78.92 55152.97 88888.00 2008-02-10 16:17:54.875 041 12461.40 -78.92 55152.85 88888.00 2008-02-10 16:17:55.000 041 12461.62 -78.85 55152.78 88888.00 2008-02-10 16:17:55.125 041 12461.85 -78.78 55152.70 88888.00 2008-02-10 16:17:55.250 041 12462.05 -78.70 55152.57 88888.00 2008-02-10 16:17:55.375 041 12462.33 -78.62 55152.47 88888.00 2008-02-10 16:17:55.500 041 12462.52 -78.58 55152.40 88888.00 2008-02-10 16:17:55.625 041 12462.67 -78.60 55152.32 88888.00 2008-02-10 16:17:55.750 041 12462.88 -78.58 55152.25 88888.00 2008-02-10 16:17:55.875 041 12463.10 -78.58 55152.10 88888.00 2008-02-10 16:17:56.000 041 12463.27 -78.60 55152.03 88888.00 2008-02-10 16:17:56.125 041 12463.52 -78.62 55151.95 88888.00 2008-02-10 16:17:56.250 041 12463.75 -78.67 55151.88 88888.00 2008-02-10 16:17:56.375 041 12463.98 -78.65 55151.80 88888.00 2008-02-10 16:17:56.500 041 12464.17 -78.65 55151.70 88888.00 2008-02-10 16:17:56.625 041 12464.38 -78.65 55151.60 88888.00 2008-02-10 16:17:56.750 041 12464.62 -78.70 55151.53 88888.00 2008-02-10 16:17:56.875 041 12464.88 -78.72 55151.47 88888.00 2008-02-10 16:17:57.000 041 12465.02 -78.75 55151.35 88888.00 2008-02-10 16:17:57.125 041 12465.20 -78.72 55151.28 88888.00 2008-02-10 16:17:57.250 041 12465.50 -78.67 55151.25 88888.00 2008-02-10 16:17:57.375 041 12465.75 -78.67 55151.15 88888.00 2008-02-10 16:17:57.500 041 12466.05 -78.72 55151.10 88888.00 2008-02-10 16:17:57.625 041 12466.33 -78.70 55151.03 88888.00 2008-02-10 16:17:57.750 041 12466.50 -78.67 55150.93 88888.00 2008-02-10 16:17:57.875 041 12466.73 -78.67 55150.85 88888.00 2008-02-10 16:17:58.000 041 12466.95 -78.72 55150.75 88888.00 2008-02-10 16:17:58.125 041 12467.08 -78.80 55150.65 88888.00 2008-02-10 16:17:58.250 041 12467.25 -78.80 55150.55 88888.00 2008-02-10 16:17:58.375 041 12467.42 -78.80 55150.47 88888.00 2008-02-10 16:17:58.500 041 12467.65 -78.75 55150.47 88888.00 2008-02-10 16:17:58.625 041 12467.98 -78.65 55150.40 88888.00 2008-02-10 16:17:58.750 041 12468.25 -78.55 55150.35 88888.00 2008-02-10 16:17:58.875 041 12468.40 -78.55 55150.25 88888.00 2008-02-10 16:17:59.000 041 12468.50 -78.47 55150.20 88888.00 2008-02-10 16:17:59.125 041 12468.77 -78.40 55150.15 88888.00 2008-02-10 16:17:59.250 041 12468.95 -78.42 55150.03 88888.00 2008-02-10 16:17:59.375 041 12469.15 -78.40 55149.97 88888.00 2008-02-10 16:17:59.500 041 12469.33 -78.38 55149.93 88888.00 2008-02-10 16:17:59.625 041 12469.50 -78.33 55149.85 88888.00 2008-02-10 16:17:59.750 041 12469.65 -78.35 55149.78 88888.00 2008-02-10 16:17:59.875 041 12469.77 -78.45 55149.70 88888.00 2008-02-10 16:18:00.000 041 12469.98 -78.47 55149.65 88888.00 2008-02-10 16:18:00.125 041 12470.08 -78.47 55149.62 88888.00 2008-02-10 16:18:00.250 041 12470.12 -78.53 55149.57 88888.00 2008-02-10 16:18:00.375 041 12470.42 -78.45 55149.50 88888.00 2008-02-10 16:18:00.500 041 12470.67 -78.42 55149.47 88888.00 2008-02-10 16:18:00.625 041 12470.83 -78.42 55149.40 88888.00 2008-02-10 16:18:00.750 041 12470.98 -78.35 55149.32 88888.00 2008-02-10 16:18:00.875 041 12471.17 -78.38 55149.28 88888.00 2008-02-10 16:18:01.000 041 12471.42 -78.35 55149.20 88888.00 2008-02-10 16:18:01.125 041 12471.60 -78.25 55149.20 88888.00 2008-02-10 16:18:01.250 041 12471.73 -78.10 55149.10 88888.00 2008-02-10 16:18:01.375 041 12472.00 -78.00 55149.03 88888.00 2008-02-10 16:18:01.500 041 12472.23 -77.90 55148.97 88888.00 2008-02-10 16:18:01.625 041 12472.38 -77.80 55148.90 88888.00 2008-02-10 16:18:01.750 041 12472.52 -77.72 55148.85 88888.00 2008-02-10 16:18:01.875 041 12472.75 -77.62 55148.78 88888.00 2008-02-10 16:18:02.000 041 12473.00 -77.42 55148.72 88888.00 2008-02-10 16:18:02.125 041 12473.23 -77.25 55148.70 88888.00 2008-02-10 16:18:02.250 041 12473.42 -77.08 55148.60 88888.00 2008-02-10 16:18:02.375 041 12473.62 -76.95 55148.53 88888.00 2008-02-10 16:18:02.500 041 12473.88 -76.75 55148.45 88888.00 2008-02-10 16:18:02.625 041 12474.08 -76.60 55148.40 88888.00 2008-02-10 16:18:02.750 041 12474.23 -76.42 55148.28 88888.00 2008-02-10 16:18:02.875 041 12474.42 -76.25 55148.25 88888.00 2008-02-10 16:18:03.000 041 12474.62 -75.97 55148.20 88888.00 2008-02-10 16:18:03.125 041 12474.77 -75.78 55148.15 88888.00 2008-02-10 16:18:03.250 041 12475.00 -75.55 55148.10 88888.00 2008-02-10 16:18:03.375 041 12475.23 -75.45 55148.05 88888.00 2008-02-10 16:18:03.500 041 12475.40 -75.33 55148.00 88888.00 2008-02-10 16:18:03.625 041 12475.52 -75.25 55147.97 88888.00 2008-02-10 16:18:03.750 041 12475.67 -75.12 55147.93 88888.00 2008-02-10 16:18:03.875 041 12475.83 -75.00 55147.88 88888.00 2008-02-10 16:18:04.000 041 12475.98 -74.95 55147.80 88888.00 2008-02-10 16:18:04.125 041 12476.15 -74.83 55147.75 88888.00 2008-02-10 16:18:04.250 041 12476.27 -74.75 55147.70 88888.00 2008-02-10 16:18:04.375 041 12476.42 -74.58 55147.65 88888.00 2008-02-10 16:18:04.500 041 12476.48 -74.55 55147.65 88888.00 2008-02-10 16:18:04.625 041 12476.60 -74.53 55147.60 88888.00 2008-02-10 16:18:04.750 041 12476.80 -74.45 55147.53 88888.00 2008-02-10 16:18:04.875 041 12476.92 -74.35 55147.50 88888.00 2008-02-10 16:18:05.000 041 12477.10 -74.28 55147.47 88888.00 2008-02-10 16:18:05.125 041 12477.33 -74.17 55147.43 88888.00 2008-02-10 16:18:05.250 041 12477.48 -74.12 55147.40 88888.00 2008-02-10 16:18:05.375 041 12477.60 -74.12 55147.32 88888.00 2008-02-10 16:18:05.500 041 12477.70 -74.05 55147.28 88888.00 2008-02-10 16:18:05.625 041 12477.92 -74.00 55147.25 88888.00 2008-02-10 16:18:05.750 041 12478.15 -73.97 55147.25 88888.00 2008-02-10 16:18:05.875 041 12478.27 -73.95 55147.18 88888.00 2008-02-10 16:18:06.000 041 12478.40 -73.95 55147.12 88888.00 2008-02-10 16:18:06.125 041 12478.67 -73.80 55147.15 88888.00 2008-02-10 16:18:06.250 041 12478.90 -73.75 55147.15 88888.00 2008-02-10 16:18:06.375 041 12479.02 -73.72 55147.07 88888.00 2008-02-10 16:18:06.500 041 12479.15 -73.67 55147.05 88888.00 2008-02-10 16:18:06.625 041 12479.30 -73.67 55147.03 88888.00 2008-02-10 16:18:06.750 041 12479.45 -73.67 55147.00 88888.00 2008-02-10 16:18:06.875 041 12479.60 -73.65 55146.95 88888.00 2008-02-10 16:18:07.000 041 12479.83 -73.58 55146.88 88888.00 2008-02-10 16:18:07.125 041 12479.98 -73.53 55146.82 88888.00 2008-02-10 16:18:07.250 041 12480.17 -73.42 55146.72 88888.00 2008-02-10 16:18:07.375 041 12480.45 -73.25 55146.72 88888.00 2008-02-10 16:18:07.500 041 12480.75 -72.97 55146.70 88888.00 2008-02-10 16:18:07.625 041 12481.02 -72.78 55146.60 88888.00 2008-02-10 16:18:07.750 041 12481.30 -72.62 55146.55 88888.00 2008-02-10 16:18:07.875 041 12481.58 -72.45 55146.47 88888.00 2008-02-10 16:18:08.000 041 12481.75 -72.30 55146.45 88888.00 2008-02-10 16:18:08.125 041 12481.98 -72.05 55146.43 88888.00 2008-02-10 16:18:08.250 041 12482.20 -71.83 55146.38 88888.00 2008-02-10 16:18:08.375 041 12482.42 -71.67 55146.35 88888.00 2008-02-10 16:18:08.500 041 12482.67 -71.55 55146.28 88888.00 2008-02-10 16:18:08.625 041 12482.80 -71.45 55146.20 88888.00 2008-02-10 16:18:08.750 041 12482.92 -71.28 55146.12 88888.00 2008-02-10 16:18:08.875 041 12483.10 -71.10 55146.10 88888.00 2008-02-10 16:18:09.000 041 12483.27 -70.92 55146.05 88888.00 2008-02-10 16:18:09.125 041 12483.45 -70.80 55146.05 88888.00 2008-02-10 16:18:09.250 041 12483.67 -70.58 55145.95 88888.00 2008-02-10 16:18:09.375 041 12483.83 -70.42 55145.90 88888.00 2008-02-10 16:18:09.500 041 12483.98 -70.33 55145.82 88888.00 2008-02-10 16:18:09.625 041 12484.15 -70.25 55145.80 88888.00 2008-02-10 16:18:09.750 041 12484.35 -70.12 55145.80 88888.00 2008-02-10 16:18:09.875 041 12484.50 -70.05 55145.75 88888.00 2008-02-10 16:18:10.000 041 12484.73 -70.00 55145.70 88888.00 2008-02-10 16:18:10.125 041 12484.90 -69.95 55145.70 88888.00 2008-02-10 16:18:10.250 041 12485.05 -70.00 55145.65 88888.00 2008-02-10 16:18:10.375 041 12485.25 -69.95 55145.60 88888.00 2008-02-10 16:18:10.500 041 12485.40 -69.97 55145.57 88888.00 2008-02-10 16:18:10.625 041 12485.58 -69.95 55145.57 88888.00 2008-02-10 16:18:10.750 041 12485.77 -69.92 55145.55 88888.00 2008-02-10 16:18:10.875 041 12485.98 -69.88 55145.53 88888.00 2008-02-10 16:18:11.000 041 12486.17 -69.80 55145.47 88888.00 2008-02-10 16:18:11.125 041 12486.38 -69.72 55145.47 88888.00 2008-02-10 16:18:11.250 041 12486.55 -69.70 55145.45 88888.00 2008-02-10 16:18:11.375 041 12486.67 -69.67 55145.40 88888.00 2008-02-10 16:18:11.500 041 12486.70 -69.67 55145.40 88888.00 2008-02-10 16:18:11.625 041 12486.85 -69.62 55145.40 88888.00 2008-02-10 16:18:11.750 041 12487.02 -69.67 55145.40 88888.00 2008-02-10 16:18:11.875 041 12487.12 -69.70 55145.38 88888.00 2008-02-10 16:18:12.000 041 12487.23 -69.72 55145.32 88888.00 2008-02-10 16:18:12.125 041 12487.30 -69.78 55145.32 88888.00 2008-02-10 16:18:12.250 041 12487.40 -69.80 55145.32 88888.00 2008-02-10 16:18:12.375 041 12487.55 -69.80 55145.32 88888.00 2008-02-10 16:18:12.500 041 12487.60 -69.92 55145.30 88888.00 2008-02-10 16:18:12.625 041 12487.67 -70.00 55145.30 88888.00 2008-02-10 16:18:12.750 041 12487.85 -70.08 55145.35 88888.00 2008-02-10 16:18:12.875 041 12488.05 -70.10 55145.38 88888.00 2008-02-10 16:18:13.000 041 12488.15 -70.12 55145.38 88888.00 2008-02-10 16:18:13.125 041 12488.17 -70.22 55145.40 88888.00 2008-02-10 16:18:13.250 041 12488.17 -70.38 55145.40 88888.00 2008-02-10 16:18:13.375 041 12488.23 -70.42 55145.40 88888.00 2008-02-10 16:18:13.500 041 12488.30 -70.50 55145.45 88888.00 2008-02-10 16:18:13.625 041 12488.42 -70.62 55145.50 88888.00 2008-02-10 16:18:13.750 041 12488.52 -70.70 55145.53 88888.00 2008-02-10 16:18:13.875 041 12488.60 -70.78 55145.55 88888.00 2008-02-10 16:18:14.000 041 12488.67 -70.90 55145.57 88888.00 2008-02-10 16:18:14.125 041 12488.73 -71.03 55145.57 88888.00 2008-02-10 16:18:14.250 041 12488.77 -71.10 55145.65 88888.00 2008-02-10 16:18:14.375 041 12488.77 -71.25 55145.62 88888.00 2008-02-10 16:18:14.500 041 12488.80 -71.38 55145.68 88888.00 2008-02-10 16:18:14.625 041 12488.98 -71.35 55145.78 88888.00 2008-02-10 16:18:14.750 041 12489.10 -71.42 55145.80 88888.00 2008-02-10 16:18:14.875 041 12489.12 -71.53 55145.85 88888.00 2008-02-10 16:18:15.000 041 12489.17 -71.62 55145.88 88888.00 2008-02-10 16:18:15.125 041 12489.23 -71.65 55145.93 88888.00 2008-02-10 16:18:15.250 041 12489.23 -71.72 55146.00 88888.00 2008-02-10 16:18:15.375 041 12489.27 -71.80 55146.00 88888.00 2008-02-10 16:18:15.500 041 12489.38 -71.72 55146.07 88888.00 2008-02-10 16:18:15.625 041 12489.50 -71.62 55146.10 88888.00 2008-02-10 16:18:15.750 041 12489.48 -71.45 55146.15 88888.00 2008-02-10 16:18:15.875 041 12489.50 -71.25 55146.25 88888.00 2008-02-10 16:18:16.000 041 12489.50 -71.15 55146.28 88888.00 2008-02-10 16:18:16.125 041 12489.42 -71.03 55146.32 88888.00 2008-02-10 16:18:16.250 041 12489.25 -70.90 55146.43 88888.00 2008-02-10 16:18:16.375 041 12489.20 -70.83 55146.45 88888.00 2008-02-10 16:18:16.500 041 12489.15 -70.72 55146.50 88888.00 2008-02-10 16:18:16.625 041 12489.08 -70.62 55146.60 88888.00 2008-02-10 16:18:16.750 041 12488.98 -70.58 55146.65 88888.00 2008-02-10 16:18:16.875 041 12488.90 -70.50 55146.72 88888.00 2008-02-10 16:18:17.000 041 12488.85 -70.42 55146.78 88888.00 2008-02-10 16:18:17.125 041 12488.83 -70.40 55146.85 88888.00 2008-02-10 16:18:17.250 041 12488.73 -70.33 55146.95 88888.00 2008-02-10 16:18:17.375 041 12488.62 -70.25 55147.03 88888.00 2008-02-10 16:18:17.500 041 12488.48 -70.20 55147.10 88888.00 2008-02-10 16:18:17.625 041 12488.40 -70.20 55147.20 88888.00 2008-02-10 16:18:17.750 041 12488.30 -70.20 55147.28 88888.00 2008-02-10 16:18:17.875 041 12488.23 -70.17 55147.38 88888.00 2008-02-10 16:18:18.000 041 12488.05 -70.22 55147.43 88888.00 2008-02-10 16:18:18.125 041 12487.98 -70.22 55147.55 88888.00 2008-02-10 16:18:18.250 041 12487.88 -70.22 55147.68 88888.00 2008-02-10 16:18:18.375 041 12487.77 -70.25 55147.78 88888.00 2008-02-10 16:18:18.500 041 12487.62 -70.33 55147.85 88888.00 2008-02-10 16:18:18.625 041 12487.55 -70.33 55147.97 88888.00 2008-02-10 16:18:18.750 041 12487.50 -70.30 55148.07 88888.00 2008-02-10 16:18:18.875 041 12487.48 -70.30 55148.18 88888.00 2008-02-10 16:18:19.000 041 12487.33 -70.42 55148.25 88888.00 2008-02-10 16:18:19.125 041 12487.20 -70.50 55148.32 88888.00 2008-02-10 16:18:19.250 041 12487.20 -70.53 55148.45 88888.00 2008-02-10 16:18:19.375 041 12487.12 -70.55 55148.53 88888.00 2008-02-10 16:18:19.500 041 12487.10 -70.55 55148.62 88888.00 2008-02-10 16:18:19.625 041 12487.08 -70.60 55148.78 88888.00 2008-02-10 16:18:19.750 041 12486.98 -70.67 55148.82 88888.00 2008-02-10 16:18:19.875 041 12486.88 -70.70 55148.90 88888.00 2008-02-10 16:18:20.000 041 12486.80 -70.72 55148.97 88888.00 2008-02-10 16:18:20.125 041 12486.77 -70.75 55149.10 88888.00 2008-02-10 16:18:20.250 041 12486.67 -70.78 55149.25 88888.00 2008-02-10 16:18:20.375 041 12486.65 -70.75 55149.30 88888.00 2008-02-10 16:18:20.500 041 12486.52 -70.80 55149.38 88888.00 2008-02-10 16:18:20.625 041 12486.58 -70.78 55149.47 88888.00 2008-02-10 16:18:20.750 041 12486.60 -70.75 55149.55 88888.00 2008-02-10 16:18:20.875 041 12486.62 -70.72 55149.60 88888.00 2008-02-10 16:18:21.000 041 12486.62 -70.72 55149.70 88888.00 2008-02-10 16:18:21.125 041 12486.67 -70.70 55149.78 88888.00 2008-02-10 16:18:21.250 041 12486.65 -70.67 55149.90 88888.00 2008-02-10 16:18:21.375 041 12486.60 -70.70 55149.97 88888.00 2008-02-10 16:18:21.500 041 12486.52 -70.67 55150.03 88888.00 2008-02-10 16:18:21.625 041 12486.58 -70.65 55150.05 88888.00 2008-02-10 16:18:21.750 041 12486.62 -70.65 55150.15 88888.00 2008-02-10 16:18:21.875 041 12486.70 -70.58 55150.30 88888.00 2008-02-10 16:18:22.000 041 12486.67 -70.58 55150.35 88888.00 2008-02-10 16:18:22.125 041 12486.58 -70.65 55150.38 88888.00 2008-02-10 16:18:22.250 041 12486.55 -70.62 55150.47 88888.00 2008-02-10 16:18:22.375 041 12486.67 -70.53 55150.55 88888.00 2008-02-10 16:18:22.500 041 12486.75 -70.50 55150.60 88888.00 2008-02-10 16:18:22.625 041 12486.77 -70.58 55150.65 88888.00 2008-02-10 16:18:22.750 041 12486.70 -70.60 55150.75 88888.00 2008-02-10 16:18:22.875 041 12486.70 -70.65 55150.78 88888.00 2008-02-10 16:18:23.000 041 12486.83 -70.65 55150.80 88888.00 2008-02-10 16:18:23.125 041 12486.98 -70.55 55150.88 88888.00 2008-02-10 16:18:23.250 041 12486.98 -70.55 55150.93 88888.00 2008-02-10 16:18:23.375 041 12487.02 -70.53 55150.97 88888.00 2008-02-10 16:18:23.500 041 12487.15 -70.40 55151.05 88888.00 2008-02-10 16:18:23.625 041 12487.25 -70.35 55151.10 88888.00 2008-02-10 16:18:23.750 041 12487.30 -70.28 55151.15 88888.00 2008-02-10 16:18:23.875 041 12487.40 -70.25 55151.20 88888.00 2008-02-10 16:18:24.000 041 12487.42 -70.28 55151.22 88888.00 2008-02-10 16:18:24.125 041 12487.40 -70.25 55151.28 88888.00 2008-02-10 16:18:24.250 041 12487.42 -70.22 55151.35 88888.00 2008-02-10 16:18:24.375 041 12487.60 -70.20 55151.40 88888.00 2008-02-10 16:18:24.500 041 12487.73 -70.22 55151.45 88888.00 2008-02-10 16:18:24.625 041 12487.80 -70.22 55151.53 88888.00 2008-02-10 16:18:24.750 041 12487.75 -70.25 55151.57 88888.00 2008-02-10 16:18:24.875 041 12487.77 -70.25 55151.57 88888.00 2008-02-10 16:18:25.000 041 12487.83 -70.28 55151.62 88888.00 2008-02-10 16:18:25.125 041 12488.02 -70.25 55151.72 88888.00 2008-02-10 16:18:25.250 041 12488.05 -70.25 55151.78 88888.00 2008-02-10 16:18:25.375 041 12488.08 -70.22 55151.82 88888.00 2008-02-10 16:18:25.500 041 12488.15 -70.20 55151.85 88888.00 2008-02-10 16:18:25.625 041 12488.15 -70.20 55151.93 88888.00 2008-02-10 16:18:25.750 041 12488.12 -70.17 55151.97 88888.00 2008-02-10 16:18:25.875 041 12488.10 -70.22 55152.00 88888.00 2008-02-10 16:18:26.000 041 12488.08 -70.15 55152.07 88888.00 2008-02-10 16:18:26.125 041 12488.08 -70.10 55152.15 88888.00 2008-02-10 16:18:26.250 041 12488.08 -70.05 55152.20 88888.00 2008-02-10 16:18:26.375 041 12488.05 -70.05 55152.20 88888.00 2008-02-10 16:18:26.500 041 12488.10 -69.97 55152.28 88888.00 2008-02-10 16:18:26.625 041 12488.15 -69.95 55152.35 88888.00 2008-02-10 16:18:26.750 041 12488.15 -70.00 55152.43 88888.00 2008-02-10 16:18:26.875 041 12488.05 -70.05 55152.45 88888.00 2008-02-10 16:18:27.000 041 12488.05 -70.05 55152.50 88888.00 2008-02-10 16:18:27.125 041 12488.15 -70.08 55152.55 88888.00 2008-02-10 16:18:27.250 041 12488.12 -70.10 55152.62 88888.00 2008-02-10 16:18:27.375 041 12488.15 -70.10 55152.68 88888.00 2008-02-10 16:18:27.500 041 12488.15 -70.10 55152.75 88888.00 2008-02-10 16:18:27.625 041 12488.15 -70.17 55152.72 88888.00 2008-02-10 16:18:27.750 041 12488.12 -70.17 55152.78 88888.00 2008-02-10 16:18:27.875 041 12488.15 -70.12 55152.82 88888.00 2008-02-10 16:18:28.000 041 12488.15 -70.12 55152.88 88888.00 2008-02-10 16:18:28.125 041 12488.17 -70.12 55152.95 88888.00 2008-02-10 16:18:28.250 041 12488.15 -70.08 55153.03 88888.00 2008-02-10 16:18:28.375 041 12488.17 -70.00 55153.10 88888.00 2008-02-10 16:18:28.500 041 12488.23 -69.97 55153.18 88888.00 2008-02-10 16:18:28.625 041 12488.33 -69.95 55153.20 88888.00 2008-02-10 16:18:28.750 041 12488.25 -69.92 55153.25 88888.00 2008-02-10 16:18:28.875 041 12488.17 -70.00 55153.35 88888.00 2008-02-10 16:18:29.000 041 12488.17 -70.08 55153.35 88888.00 2008-02-10 16:18:29.125 041 12488.20 -70.10 55153.43 88888.00 2008-02-10 16:18:29.250 041 12488.23 -70.08 55153.53 88888.00 2008-02-10 16:18:29.375 041 12488.27 -70.05 55153.57 88888.00 2008-02-10 16:18:29.500 041 12488.25 -70.08 55153.62 88888.00 2008-02-10 16:18:29.625 041 12488.17 -70.12 55153.68 88888.00 2008-02-10 16:18:29.750 041 12488.17 -70.10 55153.72 88888.00 2008-02-10 16:18:29.875 041 12488.20 -70.12 55153.78 88888.00 2008-02-10 16:18:30.000 041 12488.25 -70.12 55153.82 88888.00 2008-02-10 16:18:30.125 041 12488.20 -70.08 55153.88 88888.00 2008-02-10 16:18:30.250 041 12488.10 -70.12 55153.97 88888.00 2008-02-10 16:18:30.375 041 12488.17 -70.15 55153.97 88888.00 2008-02-10 16:18:30.500 041 12488.20 -70.15 55154.03 88888.00 2008-02-10 16:18:30.625 041 12488.17 -70.17 55154.10 88888.00 2008-02-10 16:18:30.750 041 12488.20 -70.17 55154.18 88888.00 2008-02-10 16:18:30.875 041 12488.20 -70.12 55154.22 88888.00 2008-02-10 16:18:31.000 041 12488.23 -70.12 55154.25 88888.00 2008-02-10 16:18:31.125 041 12488.20 -70.15 55154.32 88888.00 2008-02-10 16:18:31.250 041 12488.12 -70.22 55154.32 88888.00 2008-02-10 16:18:31.375 041 12488.10 -70.28 55154.35 88888.00 2008-02-10 16:18:31.500 041 12488.17 -70.20 55154.40 88888.00 2008-02-10 16:18:31.625 041 12488.15 -70.25 55154.50 88888.00 2008-02-10 16:18:31.750 041 12488.20 -70.22 55154.53 88888.00 2008-02-10 16:18:31.875 041 12488.17 -70.25 55154.62 88888.00 2008-02-10 16:18:32.000 041 12488.12 -70.33 55154.62 88888.00 2008-02-10 16:18:32.125 041 12488.10 -70.40 55154.68 88888.00 2008-02-10 16:18:32.250 041 12488.08 -70.45 55154.75 88888.00 2008-02-10 16:18:32.375 041 12488.08 -70.40 55154.80 88888.00 2008-02-10 16:18:32.500 041 12488.08 -70.45 55154.88 88888.00 2008-02-10 16:18:32.625 041 12488.05 -70.50 55154.93 88888.00 2008-02-10 16:18:32.750 041 12488.08 -70.50 55155.00 88888.00 2008-02-10 16:18:32.875 041 12488.02 -70.55 55155.03 88888.00 2008-02-10 16:18:33.000 041 12488.02 -70.67 55155.03 88888.00 2008-02-10 16:18:33.125 041 12487.92 -70.75 55155.07 88888.00 2008-02-10 16:18:33.250 041 12487.85 -70.75 55155.15 88888.00 2008-02-10 16:18:33.375 041 12487.98 -70.78 55155.22 88888.00 2008-02-10 16:18:33.500 041 12488.05 -70.88 55155.22 88888.00 2008-02-10 16:18:33.625 041 12488.08 -71.00 55155.25 88888.00 2008-02-10 16:18:33.750 041 12488.12 -71.05 55155.28 88888.00 2008-02-10 16:18:33.875 041 12488.10 -71.03 55155.30 88888.00 2008-02-10 16:18:34.000 041 12488.15 -71.05 55155.38 88888.00 2008-02-10 16:18:34.125 041 12488.23 -71.12 55155.43 88888.00 2008-02-10 16:18:34.250 041 12488.17 -71.20 55155.45 88888.00 2008-02-10 16:18:34.375 041 12488.25 -71.15 55155.47 88888.00 2008-02-10 16:18:34.500 041 12488.27 -71.17 55155.47 88888.00 2008-02-10 16:18:34.625 041 12488.35 -71.20 55155.53 88888.00 2008-02-10 16:18:34.750 041 12488.38 -71.17 55155.57 88888.00 2008-02-10 16:18:34.875 041 12488.45 -71.15 55155.60 88888.00 2008-02-10 16:18:35.000 041 12488.50 -71.20 55155.65 88888.00 2008-02-10 16:18:35.125 041 12488.62 -71.22 55155.68 88888.00 2008-02-10 16:18:35.250 041 12488.65 -71.28 55155.70 88888.00 2008-02-10 16:18:35.375 041 12488.75 -71.30 55155.70 88888.00 2008-02-10 16:18:35.500 041 12488.83 -71.33 55155.72 88888.00 2008-02-10 16:18:35.625 041 12488.85 -71.33 55155.75 88888.00 2008-02-10 16:18:35.750 041 12488.90 -71.33 55155.75 88888.00 2008-02-10 16:18:35.875 041 12489.00 -71.35 55155.80 88888.00 2008-02-10 16:18:36.000 041 12489.12 -71.30 55155.82 88888.00 2008-02-10 16:18:36.125 041 12489.20 -71.28 55155.82 88888.00 2008-02-10 16:18:36.250 041 12489.25 -71.33 55155.85 88888.00 2008-02-10 16:18:36.375 041 12489.35 -71.30 55155.88 88888.00 2008-02-10 16:18:36.500 041 12489.38 -71.22 55155.90 88888.00 2008-02-10 16:18:36.625 041 12489.45 -71.17 55155.95 88888.00 2008-02-10 16:18:36.750 041 12489.52 -71.15 55155.97 88888.00 2008-02-10 16:18:36.875 041 12489.50 -71.17 55155.95 88888.00 2008-02-10 16:18:37.000 041 12489.55 -71.20 55155.95 88888.00 2008-02-10 16:18:37.125 041 12489.67 -71.12 55156.00 88888.00 2008-02-10 16:18:37.250 041 12489.77 -71.12 55156.03 88888.00 2008-02-10 16:18:37.375 041 12489.83 -71.12 55156.05 88888.00 2008-02-10 16:18:37.500 041 12489.90 -71.15 55156.05 88888.00 2008-02-10 16:18:37.625 041 12489.92 -71.20 55156.05 88888.00 2008-02-10 16:18:37.750 041 12490.02 -71.22 55156.10 88888.00 2008-02-10 16:18:37.875 041 12490.15 -71.17 55156.15 88888.00 2008-02-10 16:18:38.000 041 12490.20 -71.15 55156.18 88888.00 2008-02-10 16:18:38.125 041 12490.15 -71.20 55156.18 88888.00 2008-02-10 16:18:38.250 041 12490.08 -71.33 55156.22 88888.00 2008-02-10 16:18:38.375 041 12490.12 -71.38 55156.22 88888.00 2008-02-10 16:18:38.500 041 12490.23 -71.40 55156.28 88888.00 2008-02-10 16:18:38.625 041 12490.33 -71.50 55156.28 88888.00 2008-02-10 16:18:38.750 041 12490.38 -71.58 55156.28 88888.00 2008-02-10 16:18:38.875 041 12490.40 -71.62 55156.30 88888.00 2008-02-10 16:18:39.000 041 12490.40 -71.75 55156.32 88888.00 2008-02-10 16:18:39.125 041 12490.38 -71.83 55156.35 88888.00 2008-02-10 16:18:39.250 041 12490.38 -71.80 55156.43 88888.00 2008-02-10 16:18:39.375 041 12490.50 -71.85 55156.45 88888.00 2008-02-10 16:18:39.500 041 12490.50 -71.97 55156.47 88888.00 2008-02-10 16:18:39.625 041 12490.50 -72.08 55156.50 88888.00 2008-02-10 16:18:39.750 041 12490.50 -72.15 55156.57 88888.00 2008-02-10 16:18:39.875 041 12490.48 -72.15 55156.62 88888.00 2008-02-10 16:18:40.000 041 12490.42 -72.20 55156.68 88888.00 2008-02-10 16:18:40.125 041 12490.42 -72.28 55156.72 88888.00 2008-02-10 16:18:40.250 041 12490.35 -72.38 55156.78 88888.00 2008-02-10 16:18:40.375 041 12490.33 -72.45 55156.80 88888.00 2008-02-10 16:18:40.500 041 12490.25 -72.55 55156.85 88888.00 2008-02-10 16:18:40.625 041 12490.27 -72.60 55156.90 88888.00 2008-02-10 16:18:40.750 041 12490.20 -72.70 55156.93 88888.00 2008-02-10 16:18:40.875 041 12490.20 -72.78 55156.97 88888.00 2008-02-10 16:18:41.000 041 12490.15 -72.78 55157.05 88888.00 2008-02-10 16:18:41.125 041 12490.10 -72.78 55157.15 88888.00 2008-02-10 16:18:41.250 041 12489.95 -72.90 55157.18 88888.00 2008-02-10 16:18:41.375 041 12489.85 -73.00 55157.20 88888.00 2008-02-10 16:18:41.500 041 12489.85 -73.00 55157.25 88888.00 2008-02-10 16:18:41.625 041 12489.85 -73.05 55157.35 88888.00 2008-02-10 16:18:41.750 041 12489.80 -73.10 55157.38 88888.00 2008-02-10 16:18:41.875 041 12489.73 -73.20 55157.40 88888.00 2008-02-10 16:18:42.000 041 12489.65 -73.22 55157.47 88888.00 2008-02-10 16:18:42.125 041 12489.62 -73.28 55157.55 88888.00 2008-02-10 16:18:42.250 041 12489.58 -73.42 55157.57 88888.00 2008-02-10 16:18:42.375 041 12489.58 -73.47 55157.57 88888.00 2008-02-10 16:18:42.500 041 12489.55 -73.47 55157.68 88888.00 2008-02-10 16:18:42.625 041 12489.50 -73.47 55157.72 88888.00 2008-02-10 16:18:42.750 041 12489.45 -73.53 55157.78 88888.00 2008-02-10 16:18:42.875 041 12489.50 -73.53 55157.82 88888.00 2008-02-10 16:18:43.000 041 12489.50 -73.55 55157.85 88888.00 2008-02-10 16:18:43.125 041 12489.50 -73.60 55157.93 88888.00 2008-02-10 16:18:43.250 041 12489.58 -73.58 55158.00 88888.00 2008-02-10 16:18:43.375 041 12489.65 -73.55 55158.05 88888.00 2008-02-10 16:18:43.500 041 12489.62 -73.58 55158.03 88888.00 2008-02-10 16:18:43.625 041 12489.73 -73.47 55158.07 88888.00 2008-02-10 16:18:43.750 041 12489.73 -73.38 55158.10 88888.00 2008-02-10 16:18:43.875 041 12489.75 -73.33 55158.12 88888.00 2008-02-10 16:18:44.000 041 12489.85 -73.15 55158.18 88888.00 2008-02-10 16:18:44.125 041 12489.98 -73.05 55158.25 88888.00 2008-02-10 16:18:44.250 041 12490.02 -73.03 55158.22 88888.00 2008-02-10 16:18:44.375 041 12490.02 -72.97 55158.22 88888.00 2008-02-10 16:18:44.500 041 12490.08 -72.88 55158.32 88888.00 2008-02-10 16:18:44.625 041 12490.05 -72.85 55158.32 88888.00 2008-02-10 16:18:44.750 041 12490.10 -72.72 55158.35 88888.00 2008-02-10 16:18:44.875 041 12490.17 -72.67 55158.40 88888.00 2008-02-10 16:18:45.000 041 12490.23 -72.55 55158.43 88888.00 2008-02-10 16:18:45.125 041 12490.25 -72.50 55158.47 88888.00 2008-02-10 16:18:45.250 041 12490.27 -72.45 55158.53 88888.00 2008-02-10 16:18:45.375 041 12490.27 -72.40 55158.53 88888.00 2008-02-10 16:18:45.500 041 12490.33 -72.30 55158.53 88888.00 2008-02-10 16:18:45.625 041 12490.40 -72.20 55158.57 88888.00 2008-02-10 16:18:45.750 041 12490.60 -72.08 55158.60 88888.00 2008-02-10 16:18:45.875 041 12490.73 -71.97 55158.65 88888.00 2008-02-10 16:18:46.000 041 12490.75 -71.95 55158.65 88888.00 2008-02-10 16:18:46.125 041 12490.83 -71.92 55158.70 88888.00 2008-02-10 16:18:46.250 041 12490.92 -71.80 55158.75 88888.00 2008-02-10 16:18:46.375 041 12491.00 -71.72 55158.72 88888.00 2008-02-10 16:18:46.500 041 12491.05 -71.70 55158.75 88888.00 2008-02-10 16:18:46.625 041 12491.15 -71.70 55158.75 88888.00 2008-02-10 16:18:46.750 041 12491.27 -71.60 55158.80 88888.00 2008-02-10 16:18:46.875 041 12491.42 -71.50 55158.82 88888.00 2008-02-10 16:18:47.000 041 12491.52 -71.35 55158.82 88888.00 2008-02-10 16:18:47.125 041 12491.52 -71.30 55158.85 88888.00 2008-02-10 16:18:47.250 041 12491.58 -71.28 55158.88 88888.00 2008-02-10 16:18:47.375 041 12491.67 -71.22 55158.90 88888.00 2008-02-10 16:18:47.500 041 12491.80 -71.15 55158.93 88888.00 2008-02-10 16:18:47.625 041 12491.85 -71.15 55158.93 88888.00 2008-02-10 16:18:47.750 041 12491.95 -71.12 55158.93 88888.00 2008-02-10 16:18:47.875 041 12492.02 -71.08 55158.93 88888.00 2008-02-10 16:18:48.000 041 12492.10 -71.08 55158.93 88888.00 2008-02-10 16:18:48.125 041 12492.20 -70.97 55158.95 88888.00 2008-02-10 16:18:48.250 041 12492.27 -70.92 55159.03 88888.00 2008-02-10 16:18:48.375 041 12492.38 -70.90 55159.03 88888.00 2008-02-10 16:18:48.500 041 12492.42 -70.85 55159.05 88888.00 2008-02-10 16:18:48.625 041 12492.48 -70.80 55159.00 88888.00 2008-02-10 16:18:48.750 041 12492.60 -70.83 55159.03 88888.00 2008-02-10 16:18:48.875 041 12492.60 -70.83 55159.03 88888.00 2008-02-10 16:18:49.000 041 12492.67 -70.80 55159.07 88888.00 2008-02-10 16:18:49.125 041 12492.70 -70.78 55159.10 88888.00 2008-02-10 16:18:49.250 041 12492.75 -70.80 55159.15 88888.00 2008-02-10 16:18:49.375 041 12492.85 -70.72 55159.15 88888.00 2008-02-10 16:18:49.500 041 12492.90 -70.70 55159.12 88888.00 2008-02-10 16:18:49.625 041 12492.95 -70.75 55159.10 88888.00 2008-02-10 16:18:49.750 041 12493.05 -70.75 55159.10 88888.00 2008-02-10 16:18:49.875 041 12493.12 -70.58 55159.15 88888.00 2008-02-10 16:18:50.000 041 12493.17 -70.53 55159.15 88888.00 2008-02-10 16:18:50.125 041 12493.12 -70.45 55159.12 88888.00 2008-02-10 16:18:50.250 041 12493.12 -70.42 55159.18 88888.00 2008-02-10 16:18:50.375 041 12493.20 -70.38 55159.18 88888.00 2008-02-10 16:18:50.500 041 12493.25 -70.30 55159.20 88888.00 2008-02-10 16:18:50.625 041 12493.17 -70.35 55159.20 88888.00 2008-02-10 16:18:50.750 041 12493.20 -70.33 55159.20 88888.00 2008-02-10 16:18:50.875 041 12493.20 -70.33 55159.20 88888.00 2008-02-10 16:18:51.000 041 12493.23 -70.38 55159.20 88888.00 2008-02-10 16:18:51.125 041 12493.23 -70.50 55159.22 88888.00 2008-02-10 16:18:51.250 041 12493.23 -70.47 55159.28 88888.00 2008-02-10 16:18:51.375 041 12493.15 -70.53 55159.30 88888.00 2008-02-10 16:18:51.500 041 12493.12 -70.60 55159.32 88888.00 2008-02-10 16:18:51.625 041 12493.23 -70.62 55159.35 88888.00 2008-02-10 16:18:51.750 041 12493.17 -70.72 55159.38 88888.00 2008-02-10 16:18:51.875 041 12493.12 -70.83 55159.40 88888.00 2008-02-10 16:18:52.000 041 12493.12 -70.85 55159.38 88888.00 2008-02-10 16:18:52.125 041 12493.20 -70.90 55159.45 88888.00 2008-02-10 16:18:52.250 041 12493.17 -71.03 55159.50 88888.00 2008-02-10 16:18:52.375 041 12493.15 -71.10 55159.47 88888.00 2008-02-10 16:18:52.500 041 12493.15 -71.15 55159.50 88888.00 2008-02-10 16:18:52.625 041 12493.20 -71.22 55159.55 88888.00 2008-02-10 16:18:52.750 041 12493.23 -71.28 55159.53 88888.00 2008-02-10 16:18:52.875 041 12493.15 -71.40 55159.55 88888.00 2008-02-10 16:18:53.000 041 12493.20 -71.42 55159.57 88888.00 2008-02-10 16:18:53.125 041 12493.30 -71.40 55159.62 88888.00 2008-02-10 16:18:53.250 041 12493.33 -71.53 55159.60 88888.00 2008-02-10 16:18:53.375 041 12493.33 -71.55 55159.62 88888.00 2008-02-10 16:18:53.500 041 12493.30 -71.60 55159.62 88888.00 2008-02-10 16:18:53.625 041 12493.30 -71.67 55159.65 88888.00 2008-02-10 16:18:53.750 041 12493.33 -71.72 55159.65 88888.00 2008-02-10 16:18:53.875 041 12493.38 -71.80 55159.68 88888.00 2008-02-10 16:18:54.000 041 12493.40 -71.90 55159.70 88888.00 2008-02-10 16:18:54.125 041 12493.40 -71.90 55159.72 88888.00 2008-02-10 16:18:54.250 041 12493.38 -72.00 55159.78 88888.00 2008-02-10 16:18:54.375 041 12493.48 -72.03 55159.80 88888.00 2008-02-10 16:18:54.500 041 12493.50 -72.08 55159.80 88888.00 2008-02-10 16:18:54.625 041 12493.55 -72.20 55159.82 88888.00 2008-02-10 16:18:54.750 041 12493.52 -72.35 55159.85 88888.00 2008-02-10 16:18:54.875 041 12493.55 -72.35 55159.85 88888.00 2008-02-10 16:18:55.000 041 12493.65 -72.42 55159.85 88888.00 2008-02-10 16:18:55.125 041 12493.70 -72.53 55159.90 88888.00 2008-02-10 16:18:55.250 041 12493.77 -72.58 55159.93 88888.00 2008-02-10 16:18:55.375 041 12493.85 -72.55 55159.95 88888.00 2008-02-10 16:18:55.500 041 12493.90 -72.65 55159.95 88888.00 2008-02-10 16:18:55.625 041 12493.95 -72.70 55159.95 88888.00 2008-02-10 16:18:55.750 041 12494.05 -72.70 55159.97 88888.00 2008-02-10 16:18:55.875 041 12494.23 -72.80 55160.00 88888.00 2008-02-10 16:18:56.000 041 12494.30 -72.90 55160.00 88888.00 2008-02-10 16:18:56.125 041 12494.35 -72.90 55160.03 88888.00 2008-02-10 16:18:56.250 041 12494.38 -72.95 55160.03 88888.00 2008-02-10 16:18:56.375 041 12494.42 -73.05 55160.00 88888.00 2008-02-10 16:18:56.500 041 12494.45 -73.12 55160.03 88888.00 2008-02-10 16:18:56.625 041 12494.52 -73.20 55160.05 88888.00 2008-02-10 16:18:56.750 041 12494.60 -73.28 55160.05 88888.00 2008-02-10 16:18:56.875 041 12494.60 -73.40 55160.03 88888.00 2008-02-10 16:18:57.000 041 12494.67 -73.47 55160.07 88888.00 2008-02-10 16:18:57.125 041 12494.80 -73.47 55160.10 88888.00 2008-02-10 16:18:57.250 041 12494.92 -73.60 55160.07 88888.00 2008-02-10 16:18:57.375 041 12495.05 -73.65 55160.10 88888.00 2008-02-10 16:18:57.500 041 12495.15 -73.72 55160.10 88888.00 2008-02-10 16:18:57.625 041 12495.25 -73.75 55160.12 88888.00 2008-02-10 16:18:57.750 041 12495.27 -73.80 55160.15 88888.00 2008-02-10 16:18:57.875 041 12495.30 -73.90 55160.18 88888.00 2008-02-10 16:18:58.000 041 12495.30 -74.05 55160.15 88888.00 2008-02-10 16:18:58.125 041 12495.40 -74.15 55160.20 88888.00 2008-02-10 16:18:58.250 041 12495.45 -74.33 55160.22 88888.00 2008-02-10 16:18:58.375 041 12495.50 -74.38 55160.22 88888.00 2008-02-10 16:18:58.500 041 12495.62 -74.45 55160.30 88888.00 2008-02-10 16:18:58.625 041 12495.67 -74.55 55160.32 88888.00 2008-02-10 16:18:58.750 041 12495.75 -74.67 55160.32 88888.00 2008-02-10 16:18:58.875 041 12495.75 -74.83 55160.32 88888.00 2008-02-10 16:18:59.000 041 12495.83 -74.95 55160.35 88888.00 2008-02-10 16:18:59.125 041 12495.85 -75.05 55160.40 88888.00 2008-02-10 16:18:59.250 041 12495.88 -75.17 55160.43 88888.00 2008-02-10 16:18:59.375 041 12495.88 -75.28 55160.43 88888.00 2008-02-10 16:18:59.500 041 12495.88 -75.45 55160.45 88888.00 2008-02-10 16:18:59.625 041 12495.90 -75.60 55160.43 88888.00 2008-02-10 16:18:59.750 041 12496.05 -75.65 55160.50 88888.00 2008-02-10 16:18:59.875 041 12496.20 -75.72 55160.55 88888.00 2008-02-10 16:19:00.000 041 12496.27 -75.97 55160.53 88888.00 2008-02-10 16:19:00.125 041 12496.27 -76.10 55160.55 88888.00 2008-02-10 16:19:00.250 041 12496.38 -76.10 55160.57 88888.00 2008-02-10 16:19:00.375 041 12496.50 -76.15 55160.57 88888.00 2008-02-10 16:19:00.500 041 12496.52 -76.20 55160.57 88888.00 2008-02-10 16:19:00.625 041 12496.55 -76.25 55160.57 88888.00 2008-02-10 16:19:00.750 041 12496.60 -76.25 55160.60 88888.00 2008-02-10 16:19:00.875 041 12496.58 -76.28 55160.62 88888.00 2008-02-10 16:19:01.000 041 12496.58 -76.28 55160.65 88888.00 2008-02-10 16:19:01.125 041 12496.60 -76.30 55160.68 88888.00 2008-02-10 16:19:01.250 041 12496.60 -76.33 55160.70 88888.00 2008-02-10 16:19:01.375 041 12496.58 -76.33 55160.72 88888.00 2008-02-10 16:19:01.500 041 12496.55 -76.38 55160.75 88888.00 2008-02-10 16:19:01.625 041 12496.50 -76.42 55160.78 88888.00 2008-02-10 16:19:01.750 041 12496.52 -76.53 55160.80 88888.00 2008-02-10 16:19:01.875 041 12496.60 -76.62 55160.82 88888.00 2008-02-10 16:19:02.000 041 12496.62 -76.70 55160.82 88888.00 2008-02-10 16:19:02.125 041 12496.62 -76.80 55160.90 88888.00 2008-02-10 16:19:02.250 041 12496.60 -76.92 55160.93 88888.00 2008-02-10 16:19:02.375 041 12496.65 -77.03 55160.93 88888.00 2008-02-10 16:19:02.500 041 12496.70 -77.15 55160.95 88888.00 2008-02-10 16:19:02.625 041 12496.73 -77.22 55161.03 88888.00 2008-02-10 16:19:02.750 041 12496.80 -77.40 55161.07 88888.00 2008-02-10 16:19:02.875 041 12496.83 -77.55 55161.07 88888.00 2008-02-10 16:19:03.000 041 12496.77 -77.72 55161.07 88888.00 2008-02-10 16:19:03.125 041 12496.73 -77.83 55161.10 88888.00 2008-02-10 16:19:03.250 041 12496.75 -77.90 55161.18 88888.00 2008-02-10 16:19:03.375 041 12496.85 -77.95 55161.20 88888.00 2008-02-10 16:19:03.500 041 12496.90 -78.05 55161.20 88888.00 2008-02-10 16:19:03.625 041 12496.85 -78.22 55161.22 88888.00 2008-02-10 16:19:03.750 041 12496.80 -78.35 55161.25 88888.00 2008-02-10 16:19:03.875 041 12496.85 -78.40 55161.30 88888.00 2008-02-10 16:19:04.000 041 12496.83 -78.50 55161.30 88888.00 2008-02-10 16:19:04.125 041 12496.88 -78.58 55161.35 88888.00 2008-02-10 16:19:04.250 041 12496.92 -78.62 55161.38 88888.00 2008-02-10 16:19:04.375 041 12496.95 -78.72 55161.38 88888.00 2008-02-10 16:19:04.500 041 12496.90 -78.88 55161.38 88888.00 2008-02-10 16:19:04.625 041 12496.92 -78.90 55161.45 88888.00 2008-02-10 16:19:04.750 041 12497.00 -78.95 55161.50 88888.00 2008-02-10 16:19:04.875 041 12497.02 -79.10 55161.55 88888.00 2008-02-10 16:19:05.000 041 12497.05 -79.15 55161.53 88888.00 2008-02-10 16:19:05.125 041 12497.05 -79.28 55161.55 88888.00 2008-02-10 16:19:05.250 041 12497.08 -79.45 55161.57 88888.00 2008-02-10 16:19:05.375 041 12497.08 -79.55 55161.57 88888.00 2008-02-10 16:19:05.500 041 12497.08 -79.60 55161.62 88888.00 2008-02-10 16:19:05.625 041 12497.08 -79.62 55161.65 88888.00 2008-02-10 16:19:05.750 041 12497.12 -79.60 55161.70 88888.00 2008-02-10 16:19:05.875 041 12497.12 -79.65 55161.72 88888.00 2008-02-10 16:19:06.000 041 12497.15 -79.67 55161.68 88888.00 2008-02-10 16:19:06.125 041 12497.25 -79.62 55161.72 88888.00 2008-02-10 16:19:06.250 041 12497.25 -79.62 55161.72 88888.00 2008-02-10 16:19:06.375 041 12497.23 -79.65 55161.72 88888.00 2008-02-10 16:19:06.500 041 12497.27 -79.72 55161.70 88888.00 2008-02-10 16:19:06.625 041 12497.33 -79.72 55161.75 88888.00 2008-02-10 16:19:06.750 041 12497.38 -79.72 55161.75 88888.00 2008-02-10 16:19:06.875 041 12497.40 -79.78 55161.75 88888.00 2008-02-10 16:19:07.000 041 12497.50 -79.80 55161.75 88888.00 2008-02-10 16:19:07.125 041 12497.58 -79.78 55161.75 88888.00 2008-02-10 16:19:07.250 041 12497.55 -79.85 55161.72 88888.00 2008-02-10 16:19:07.375 041 12497.65 -79.83 55161.72 88888.00 2008-02-10 16:19:07.500 041 12497.77 -79.83 55161.75 88888.00 2008-02-10 16:19:07.625 041 12497.88 -79.83 55161.75 88888.00 2008-02-10 16:19:07.750 041 12497.92 -79.85 55161.75 88888.00 2008-02-10 16:19:07.875 041 12497.98 -79.80 55161.72 88888.00 2008-02-10 16:19:08.000 041 12498.02 -79.62 55161.75 88888.00 2008-02-10 16:19:08.125 041 12498.12 -79.50 55161.75 88888.00 2008-02-10 16:19:08.250 041 12498.15 -79.47 55161.72 88888.00 2008-02-10 16:19:08.375 041 12498.25 -79.45 55161.70 88888.00 2008-02-10 16:19:08.500 041 12498.35 -79.45 55161.70 88888.00 2008-02-10 16:19:08.625 041 12498.48 -79.42 55161.72 88888.00 2008-02-10 16:19:08.750 041 12498.65 -79.42 55161.75 88888.00 2008-02-10 16:19:08.875 041 12498.65 -79.45 55161.72 88888.00 2008-02-10 16:19:09.000 041 12498.70 -79.55 55161.70 88888.00 2008-02-10 16:19:09.125 041 12498.75 -79.60 55161.68 88888.00 2008-02-10 16:19:09.250 041 12498.83 -79.67 55161.70 88888.00 2008-02-10 16:19:09.375 041 12498.92 -79.67 55161.72 88888.00 2008-02-10 16:19:09.500 041 12499.08 -79.70 55161.75 88888.00 2008-02-10 16:19:09.625 041 12499.20 -79.78 55161.75 88888.00 2008-02-10 16:19:09.750 041 12499.25 -79.88 55161.72 88888.00 2008-02-10 16:19:09.875 041 12499.38 -79.92 55161.78 88888.00 2008-02-10 16:19:10.000 041 12499.52 -80.03 55161.75 88888.00 2008-02-10 16:19:10.125 041 12499.67 -80.10 55161.78 88888.00 2008-02-10 16:19:10.250 041 12499.62 -80.28 55161.82 88888.00 2008-02-10 16:19:10.375 041 12499.73 -80.40 55161.82 88888.00 2008-02-10 16:19:10.500 041 12499.80 -80.50 55161.85 88888.00 2008-02-10 16:19:10.625 041 12499.88 -80.67 55161.82 88888.00 2008-02-10 16:19:10.750 041 12499.95 -80.85 55161.88 88888.00 2008-02-10 16:19:10.875 041 12500.00 -80.97 55161.90 88888.00 2008-02-10 16:19:11.000 041 12500.02 -81.15 55161.88 88888.00 2008-02-10 16:19:11.125 041 12500.08 -81.38 55161.93 88888.00 2008-02-10 16:19:11.250 041 12500.10 -81.53 55161.97 88888.00 2008-02-10 16:19:11.375 041 12500.20 -81.62 55161.97 88888.00 2008-02-10 16:19:11.500 041 12500.30 -81.78 55162.03 88888.00 2008-02-10 16:19:11.625 041 12500.35 -81.95 55162.05 88888.00 2008-02-10 16:19:11.750 041 12500.35 -82.10 55162.10 88888.00 2008-02-10 16:19:11.875 041 12500.38 -82.17 55162.15 88888.00 2008-02-10 16:19:12.000 041 12500.38 -82.25 55162.20 88888.00 2008-02-10 16:19:12.125 041 12500.40 -82.28 55162.25 88888.00 2008-02-10 16:19:12.250 041 12500.40 -82.35 55162.30 88888.00 2008-02-10 16:19:12.375 041 12500.40 -82.40 55162.30 88888.00 2008-02-10 16:19:12.500 041 12500.38 -82.42 55162.35 88888.00 2008-02-10 16:19:12.625 041 12500.40 -82.47 55162.40 88888.00 2008-02-10 16:19:12.750 041 12500.45 -82.42 55162.45 88888.00 2008-02-10 16:19:12.875 041 12500.42 -82.53 55162.50 88888.00 2008-02-10 16:19:13.000 041 12500.38 -82.58 55162.50 88888.00 2008-02-10 16:19:13.125 041 12500.38 -82.60 55162.53 88888.00 2008-02-10 16:19:13.250 041 12500.42 -82.62 55162.57 88888.00 2008-02-10 16:19:13.375 041 12500.42 -82.55 55162.62 88888.00 2008-02-10 16:19:13.500 041 12500.38 -82.58 55162.65 88888.00 2008-02-10 16:19:13.625 041 12500.38 -82.60 55162.65 88888.00 2008-02-10 16:19:13.750 041 12500.30 -82.65 55162.68 88888.00 2008-02-10 16:19:13.875 041 12500.30 -82.62 55162.72 88888.00 2008-02-10 16:19:14.000 041 12500.33 -82.58 55162.72 88888.00 2008-02-10 16:19:14.125 041 12500.38 -82.60 55162.80 88888.00 2008-02-10 16:19:14.250 041 12500.30 -82.58 55162.85 88888.00 2008-02-10 16:19:14.375 041 12500.38 -82.55 55162.85 88888.00 2008-02-10 16:19:14.500 041 12500.33 -82.55 55162.93 88888.00 2008-02-10 16:19:14.625 041 12500.23 -82.60 55162.95 88888.00 2008-02-10 16:19:14.750 041 12500.17 -82.62 55163.00 88888.00 2008-02-10 16:19:14.875 041 12500.20 -82.70 55163.03 88888.00 2008-02-10 16:19:15.000 041 12500.20 -82.78 55163.03 88888.00 2008-02-10 16:19:15.125 041 12500.12 -82.88 55163.07 88888.00 2008-02-10 16:19:15.250 041 12500.12 -82.92 55163.12 88888.00 2008-02-10 16:19:15.375 041 12500.15 -83.00 55163.15 88888.00 2008-02-10 16:19:15.500 041 12500.12 -83.08 55163.20 88888.00 2008-02-10 16:19:15.625 041 12500.12 -83.17 55163.28 88888.00 2008-02-10 16:19:15.750 041 12500.02 -83.28 55163.30 88888.00 2008-02-10 16:19:15.875 041 12499.92 -83.38 55163.35 88888.00 2008-02-10 16:19:16.000 041 12499.92 -83.50 55163.38 88888.00 2008-02-10 16:19:16.125 041 12499.90 -83.65 55163.45 88888.00 2008-02-10 16:19:16.250 041 12499.80 -83.78 55163.50 88888.00 2008-02-10 16:19:16.375 041 12499.73 -83.85 55163.55 88888.00 2008-02-10 16:19:16.500 041 12499.60 -84.00 55163.62 88888.00 2008-02-10 16:19:16.625 041 12499.52 -84.10 55163.70 88888.00 2008-02-10 16:19:16.750 041 12499.45 -84.22 55163.75 88888.00 2008-02-10 16:19:16.875 041 12499.25 -84.40 55163.78 88888.00 2008-02-10 16:19:17.000 041 12499.15 -84.50 55163.85 88888.00 2008-02-10 16:19:17.125 041 12499.10 -84.62 55163.93 88888.00 2008-02-10 16:19:17.250 041 12499.08 -84.78 55163.97 88888.00 2008-02-10 16:19:17.375 041 12498.90 -84.90 55164.05 88888.00 2008-02-10 16:19:17.500 041 12498.83 -84.95 55164.18 88888.00 2008-02-10 16:19:17.625 041 12498.73 -85.12 55164.25 88888.00 2008-02-10 16:19:17.750 041 12498.55 -85.30 55164.28 88888.00 2008-02-10 16:19:17.875 041 12498.42 -85.47 55164.32 88888.00 2008-02-10 16:19:18.000 041 12498.25 -85.60 55164.38 88888.00 2008-02-10 16:19:18.125 041 12498.08 -85.72 55164.45 88888.00 2008-02-10 16:19:18.250 041 12497.98 -85.85 55164.53 88888.00 2008-02-10 16:19:18.375 041 12497.85 -85.95 55164.57 88888.00 2008-02-10 16:19:18.500 041 12497.67 -86.12 55164.65 88888.00 2008-02-10 16:19:18.625 041 12497.52 -86.30 55164.70 88888.00 2008-02-10 16:19:18.750 041 12497.33 -86.45 55164.80 88888.00 2008-02-10 16:19:18.875 041 12497.15 -86.65 55164.85 88888.00 2008-02-10 16:19:19.000 041 12496.92 -86.75 55164.93 88888.00 2008-02-10 16:19:19.125 041 12496.73 -86.90 55164.95 88888.00 2008-02-10 16:19:19.250 041 12496.52 -87.08 55165.03 88888.00 2008-02-10 16:19:19.375 041 12496.45 -87.08 55165.12 88888.00 2008-02-10 16:19:19.500 041 12496.20 -87.17 55165.20 88888.00 2008-02-10 16:19:19.625 041 12495.95 -87.33 55165.22 88888.00 2008-02-10 16:19:19.750 041 12495.67 -87.45 55165.28 88888.00 2008-02-10 16:19:19.875 041 12495.45 -87.53 55165.35 88888.00 2008-02-10 16:19:20.000 041 12495.25 -87.65 55165.40 88888.00 2008-02-10 16:19:20.125 041 12495.08 -87.75 55165.47 88888.00 2008-02-10 16:19:20.250 041 12494.85 -87.88 55165.57 88888.00 2008-02-10 16:19:20.375 041 12494.62 -87.92 55165.68 88888.00 2008-02-10 16:19:20.500 041 12494.40 -88.03 55165.75 88888.00 2008-02-10 16:19:20.625 041 12494.25 -88.15 55165.78 88888.00 2008-02-10 16:19:20.750 041 12494.05 -88.30 55165.82 88888.00 2008-02-10 16:19:20.875 041 12493.88 -88.40 55165.90 88888.00 2008-02-10 16:19:21.000 041 12493.73 -88.58 55165.95 88888.00 2008-02-10 16:19:21.125 041 12493.60 -88.72 55166.00 88888.00 2008-02-10 16:19:21.250 041 12493.40 -88.85 55166.05 88888.00 2008-02-10 16:19:21.375 041 12493.25 -89.03 55166.07 88888.00 2008-02-10 16:19:21.500 041 12493.12 -89.12 55166.10 88888.00 2008-02-10 16:19:21.625 041 12493.02 -89.20 55166.18 88888.00 2008-02-10 16:19:21.750 041 12492.92 -89.25 55166.25 88888.00 2008-02-10 16:19:21.875 041 12492.77 -89.30 55166.28 88888.00 2008-02-10 16:19:22.000 041 12492.60 -89.42 55166.28 88888.00 2008-02-10 16:19:22.125 041 12492.42 -89.58 55166.35 88888.00 2008-02-10 16:19:22.250 041 12492.25 -89.67 55166.35 88888.00 2008-02-10 16:19:22.375 041 12492.20 -89.72 55166.40 88888.00 2008-02-10 16:19:22.500 041 12492.12 -89.80 55166.45 88888.00 2008-02-10 16:19:22.625 041 12491.98 -89.92 55166.47 88888.00 2008-02-10 16:19:22.750 041 12491.80 -90.10 55166.50 88888.00 2008-02-10 16:19:22.875 041 12491.70 -90.25 55166.50 88888.00 2008-02-10 16:19:23.000 041 12491.55 -90.40 55166.55 88888.00 2008-02-10 16:19:23.125 041 12491.42 -90.42 55166.57 88888.00 2008-02-10 16:19:23.250 041 12491.33 -90.55 55166.62 88888.00 2008-02-10 16:19:23.375 041 12491.23 -90.65 55166.62 88888.00 2008-02-10 16:19:23.500 041 12491.00 -90.80 55166.62 88888.00 2008-02-10 16:19:23.625 041 12490.90 -90.90 55166.68 88888.00 2008-02-10 16:19:23.750 041 12490.77 -91.00 55166.75 88888.00 2008-02-10 16:19:23.875 041 12490.62 -91.17 55166.72 88888.00 2008-02-10 16:19:24.000 041 12490.52 -91.33 55166.70 88888.00 2008-02-10 16:19:24.125 041 12490.40 -91.42 55166.75 88888.00 2008-02-10 16:19:24.250 041 12490.25 -91.60 55166.75 88888.00 2008-02-10 16:19:24.375 041 12490.17 -91.75 55166.75 88888.00 2008-02-10 16:19:24.500 041 12490.10 -91.88 55166.80 88888.00 2008-02-10 16:19:24.625 041 12489.98 -92.03 55166.80 88888.00 2008-02-10 16:19:24.750 041 12489.83 -92.12 55166.82 88888.00 2008-02-10 16:19:24.875 041 12489.70 -92.28 55166.82 88888.00 2008-02-10 16:19:25.000 041 12489.62 -92.42 55166.80 88888.00 2008-02-10 16:19:25.125 041 12489.50 -92.62 55166.80 88888.00 2008-02-10 16:19:25.250 041 12489.30 -92.78 55166.85 88888.00 2008-02-10 16:19:25.375 041 12489.23 -92.83 55166.88 88888.00 2008-02-10 16:19:25.500 041 12489.08 -93.08 55166.85 88888.00 2008-02-10 16:19:25.625 041 12488.92 -93.22 55166.85 88888.00 2008-02-10 16:19:25.750 041 12488.85 -93.40 55166.85 88888.00 2008-02-10 16:19:25.875 041 12488.75 -93.58 55166.88 88888.00 2008-02-10 16:19:26.000 041 12488.65 -93.72 55166.88 88888.00 2008-02-10 16:19:26.125 041 12488.55 -93.88 55166.93 88888.00 2008-02-10 16:19:26.250 041 12488.38 -94.03 55166.90 88888.00 2008-02-10 16:19:26.375 041 12488.33 -94.15 55166.82 88888.00 2008-02-10 16:19:26.500 041 12488.27 -94.25 55166.82 88888.00 2008-02-10 16:19:26.625 041 12488.35 -94.28 55166.85 88888.00 2008-02-10 16:19:26.750 041 12488.33 -94.38 55166.82 88888.00 2008-02-10 16:19:26.875 041 12488.25 -94.53 55166.80 88888.00 2008-02-10 16:19:27.000 041 12488.20 -94.58 55166.75 88888.00 2008-02-10 16:19:27.125 041 12488.12 -94.67 55166.75 88888.00 2008-02-10 16:19:27.250 041 12488.00 -94.85 55166.72 88888.00 2008-02-10 16:19:27.375 041 12488.00 -94.95 55166.70 88888.00 2008-02-10 16:19:27.500 041 12487.98 -95.10 55166.70 88888.00 2008-02-10 16:19:27.625 041 12487.98 -95.15 55166.72 88888.00 2008-02-10 16:19:27.750 041 12488.00 -95.22 55166.68 88888.00 2008-02-10 16:19:27.875 041 12488.02 -95.40 55166.65 88888.00 2008-02-10 16:19:28.000 041 12487.98 -95.42 55166.65 88888.00 2008-02-10 16:19:28.125 041 12487.92 -95.55 55166.65 88888.00 2008-02-10 16:19:28.250 041 12487.95 -95.67 55166.65 88888.00 2008-02-10 16:19:28.375 041 12487.92 -95.80 55166.60 88888.00 2008-02-10 16:19:28.500 041 12487.77 -95.95 55166.55 88888.00 2008-02-10 16:19:28.625 041 12487.67 -96.05 55166.55 88888.00 2008-02-10 16:19:28.750 041 12487.62 -96.17 55166.55 88888.00 2008-02-10 16:19:28.875 041 12487.65 -96.25 55166.55 88888.00 2008-02-10 16:19:29.000 041 12487.65 -96.35 55166.53 88888.00 2008-02-10 16:19:29.125 041 12487.58 -96.45 55166.50 88888.00 2008-02-10 16:19:29.250 041 12487.42 -96.62 55166.50 88888.00 2008-02-10 16:19:29.375 041 12487.33 -96.70 55166.50 88888.00 2008-02-10 16:19:29.500 041 12487.30 -96.72 55166.50 88888.00 2008-02-10 16:19:29.625 041 12487.20 -96.88 55166.45 88888.00 2008-02-10 16:19:29.750 041 12487.15 -97.08 55166.45 88888.00 2008-02-10 16:19:29.875 041 12487.23 -97.12 55166.43 88888.00 2008-02-10 16:19:30.000 041 12487.23 -97.22 55166.43 88888.00 2008-02-10 16:19:30.125 041 12487.23 -97.35 55166.40 88888.00 2008-02-10 16:19:30.250 041 12487.10 -97.50 55166.40 88888.00 2008-02-10 16:19:30.375 041 12487.17 -97.53 55166.43 88888.00 2008-02-10 16:19:30.500 041 12487.12 -97.72 55166.40 88888.00 2008-02-10 16:19:30.625 041 12487.02 -97.92 55166.40 88888.00 2008-02-10 16:19:30.750 041 12486.92 -98.15 55166.35 88888.00 2008-02-10 16:19:30.875 041 12486.92 -98.28 55166.35 88888.00 2008-02-10 16:19:31.000 041 12486.92 -98.38 55166.35 88888.00 2008-02-10 16:19:31.125 041 12486.85 -98.53 55166.35 88888.00 2008-02-10 16:19:31.250 041 12486.83 -98.75 55166.38 88888.00 2008-02-10 16:19:31.375 041 12486.90 -98.88 55166.35 88888.00 2008-02-10 16:19:31.500 041 12487.00 -99.00 55166.35 88888.00 2008-02-10 16:19:31.625 041 12487.08 -99.12 55166.35 88888.00 2008-02-10 16:19:31.750 041 12487.05 -99.20 55166.35 88888.00 2008-02-10 16:19:31.875 041 12487.15 -99.30 55166.35 88888.00 2008-02-10 16:19:32.000 041 12487.15 -99.42 55166.35 88888.00 2008-02-10 16:19:32.125 041 12487.20 -99.53 55166.32 88888.00 2008-02-10 16:19:32.250 041 12487.12 -99.67 55166.30 88888.00 2008-02-10 16:19:32.375 041 12487.10 -99.72 55166.30 88888.00 2008-02-10 16:19:32.500 041 12487.12 -99.75 55166.30 88888.00 2008-02-10 16:19:32.625 041 12487.08 -99.83 55166.28 88888.00 2008-02-10 16:19:32.750 041 12487.05 -99.80 55166.28 88888.00 2008-02-10 16:19:32.875 041 12487.02 -99.88 55166.22 88888.00 2008-02-10 16:19:33.000 041 12486.98 -99.90 55166.25 88888.00 2008-02-10 16:19:33.125 041 12486.83 -99.88 55166.25 88888.00 2008-02-10 16:19:33.250 041 12486.58 -99.78 55166.22 88888.00 2008-02-10 16:19:33.375 041 12486.42 -99.67 55166.20 88888.00 2008-02-10 16:19:33.500 041 12486.23 -99.60 55166.22 88888.00 2008-02-10 16:19:33.625 041 12486.00 -99.47 55166.25 88888.00 2008-02-10 16:19:33.750 041 12485.75 -99.40 55166.28 88888.00 2008-02-10 16:19:33.875 041 12485.55 -99.38 55166.28 88888.00 2008-02-10 16:19:34.000 041 12485.25 -99.35 55166.28 88888.00 2008-02-10 16:19:34.125 041 12484.95 -99.38 55166.28 88888.00 2008-02-10 16:19:34.250 041 12484.67 -99.47 55166.30 88888.00 2008-02-10 16:19:34.375 041 12484.48 -99.50 55166.30 88888.00 2008-02-10 16:19:34.500 041 12484.20 -99.62 55166.32 88888.00 2008-02-10 16:19:34.625 041 12483.92 -99.72 55166.38 88888.00 2008-02-10 16:19:34.750 041 12483.60 -99.90 55166.40 88888.00 2008-02-10 16:19:34.875 041 12483.33 -100.03 55166.40 88888.00 2008-02-10 16:19:35.000 041 12483.15 -100.15 55166.45 88888.00 2008-02-10 16:19:35.125 041 12482.90 -100.38 55166.47 88888.00 2008-02-10 16:19:35.250 041 12482.62 -100.58 55166.47 88888.00 2008-02-10 16:19:35.375 041 12482.42 -100.67 55166.47 88888.00 2008-02-10 16:19:35.500 041 12482.20 -100.83 55166.47 88888.00 2008-02-10 16:19:35.625 041 12482.00 -101.00 55166.50 88888.00 2008-02-10 16:19:35.750 041 12481.80 -101.15 55166.53 88888.00 2008-02-10 16:19:35.875 041 12481.60 -101.33 55166.55 88888.00 2008-02-10 16:19:36.000 041 12481.40 -101.45 55166.55 88888.00 2008-02-10 16:19:36.125 041 12481.23 -101.58 55166.60 88888.00 2008-02-10 16:19:36.250 041 12481.00 -101.67 55166.60 88888.00 2008-02-10 16:19:36.375 041 12480.83 -101.83 55166.60 88888.00 2008-02-10 16:19:36.500 041 12480.58 -102.08 55166.57 88888.00 2008-02-10 16:19:36.625 041 12480.33 -102.30 55166.57 88888.00 2008-02-10 16:19:36.750 041 12480.10 -102.40 55166.65 88888.00 2008-02-10 16:19:36.875 041 12479.88 -102.53 55166.62 88888.00 2008-02-10 16:19:37.000 041 12479.75 -102.67 55166.68 88888.00 2008-02-10 16:19:37.125 041 12479.55 -102.83 55166.70 88888.00 2008-02-10 16:19:37.250 041 12479.30 -102.95 55166.72 88888.00 2008-02-10 16:19:37.375 041 12479.05 -103.08 55166.70 88888.00 2008-02-10 16:19:37.500 041 12478.80 -103.22 55166.75 88888.00 2008-02-10 16:19:37.625 041 12478.55 -103.38 55166.75 88888.00 2008-02-10 16:19:37.750 041 12478.30 -103.53 55166.75 88888.00 2008-02-10 16:19:37.875 041 12478.05 -103.67 55166.75 88888.00 2008-02-10 16:19:38.000 041 12477.85 -103.90 55166.78 88888.00 2008-02-10 16:19:38.125 041 12477.62 -104.08 55166.82 88888.00 2008-02-10 16:19:38.250 041 12477.40 -104.33 55166.82 88888.00 2008-02-10 16:19:38.375 041 12477.23 -104.45 55166.82 88888.00 2008-02-10 16:19:38.500 041 12477.05 -104.67 55166.88 88888.00 2008-02-10 16:19:38.625 041 12476.77 -104.88 55166.93 88888.00 2008-02-10 16:19:38.750 041 12476.45 -105.15 55166.93 88888.00 2008-02-10 16:19:38.875 041 12476.33 -105.40 55166.93 88888.00 2008-02-10 16:19:39.000 041 12476.17 -105.62 55166.93 88888.00 2008-02-10 16:19:39.125 041 12476.02 -105.90 55166.93 88888.00 2008-02-10 16:19:39.250 041 12475.85 -106.15 55166.93 88888.00 2008-02-10 16:19:39.375 041 12475.73 -106.33 55166.88 88888.00 2008-02-10 16:19:39.500 041 12475.65 -106.55 55166.85 88888.00 2008-02-10 16:19:39.625 041 12475.52 -106.80 55166.90 88888.00 2008-02-10 16:19:39.750 041 12475.42 -107.00 55166.95 88888.00 2008-02-10 16:19:39.875 041 12475.27 -107.17 55166.90 88888.00 2008-02-10 16:19:40.000 041 12475.15 -107.40 55166.88 88888.00 2008-02-10 16:19:40.125 041 12475.02 -107.60 55166.90 88888.00 2008-02-10 16:19:40.250 041 12474.83 -107.80 55166.88 88888.00 2008-02-10 16:19:40.375 041 12474.60 -107.97 55166.90 88888.00 2008-02-10 16:19:40.500 041 12474.40 -108.17 55166.88 88888.00 2008-02-10 16:19:40.625 041 12474.20 -108.33 55166.88 88888.00 2008-02-10 16:19:40.750 041 12474.02 -108.35 55166.82 88888.00 2008-02-10 16:19:40.875 041 12473.88 -108.40 55166.82 88888.00 2008-02-10 16:19:41.000 041 12473.77 -108.42 55166.78 88888.00 2008-02-10 16:19:41.125 041 12473.65 -108.50 55166.75 88888.00 2008-02-10 16:19:41.250 041 12473.45 -108.50 55166.75 88888.00 2008-02-10 16:19:41.375 041 12473.27 -108.50 55166.75 88888.00 2008-02-10 16:19:41.500 041 12473.05 -108.53 55166.75 88888.00 2008-02-10 16:19:41.625 041 12472.88 -108.60 55166.70 88888.00 2008-02-10 16:19:41.750 041 12472.70 -108.70 55166.70 88888.00 2008-02-10 16:19:41.875 041 12472.52 -108.72 55166.68 88888.00 2008-02-10 16:19:42.000 041 12472.33 -108.85 55166.62 88888.00 2008-02-10 16:19:42.125 041 12472.17 -108.97 55166.62 88888.00 2008-02-10 16:19:42.250 041 12472.00 -109.10 55166.60 88888.00 2008-02-10 16:19:42.375 041 12471.77 -109.17 55166.55 88888.00 2008-02-10 16:19:42.500 041 12471.55 -109.22 55166.55 88888.00 2008-02-10 16:19:42.625 041 12471.33 -109.28 55166.57 88888.00 2008-02-10 16:19:42.750 041 12471.15 -109.33 55166.57 88888.00 2008-02-10 16:19:42.875 041 12470.95 -109.33 55166.53 88888.00 2008-02-10 16:19:43.000 041 12470.75 -109.35 55166.50 88888.00 2008-02-10 16:19:43.125 041 12470.52 -109.30 55166.47 88888.00 2008-02-10 16:19:43.250 041 12470.27 -109.28 55166.50 88888.00 2008-02-10 16:19:43.375 041 12470.10 -109.20 55166.53 88888.00 2008-02-10 16:19:43.500 041 12469.83 -109.17 55166.50 88888.00 2008-02-10 16:19:43.625 041 12469.52 -109.20 55166.43 88888.00 2008-02-10 16:19:43.750 041 12469.30 -109.12 55166.40 88888.00 2008-02-10 16:19:43.875 041 12469.05 -109.15 55166.38 88888.00 2008-02-10 16:19:44.000 041 12468.75 -109.17 55166.35 88888.00 2008-02-10 16:19:44.125 041 12468.45 -109.15 55166.32 88888.00 2008-02-10 16:19:44.250 041 12468.23 -109.10 55166.30 88888.00 2008-02-10 16:19:44.375 041 12468.05 -109.03 55166.30 88888.00 2008-02-10 16:19:44.500 041 12467.83 -108.92 55166.30 88888.00 2008-02-10 16:19:44.625 041 12467.52 -108.80 55166.28 88888.00 2008-02-10 16:19:44.750 041 12467.12 -108.70 55166.32 88888.00 2008-02-10 16:19:44.875 041 12466.67 -108.65 55166.30 88888.00 2008-02-10 16:19:45.000 041 12466.35 -108.60 55166.28 88888.00 2008-02-10 16:19:45.125 041 12466.02 -108.55 55166.25 88888.00 2008-02-10 16:19:45.250 041 12465.62 -108.58 55166.30 88888.00 2008-02-10 16:19:45.375 041 12465.40 -108.65 55166.28 88888.00 2008-02-10 16:19:45.500 041 12465.08 -108.72 55166.28 88888.00 2008-02-10 16:19:45.625 041 12464.73 -108.83 55166.28 88888.00 2008-02-10 16:19:45.750 041 12464.42 -108.97 55166.28 88888.00 2008-02-10 16:19:45.875 041 12464.10 -109.12 55166.28 88888.00 2008-02-10 16:19:46.000 041 12463.85 -109.30 55166.25 88888.00 2008-02-10 16:19:46.125 041 12463.58 -109.35 55166.28 88888.00 2008-02-10 16:19:46.250 041 12463.27 -109.50 55166.28 88888.00 2008-02-10 16:19:46.375 041 12463.05 -109.55 55166.22 88888.00 2008-02-10 16:19:46.500 041 12462.88 -109.58 55166.25 88888.00 2008-02-10 16:19:46.625 041 12462.65 -109.62 55166.20 88888.00 2008-02-10 16:19:46.750 041 12462.40 -109.70 55166.20 88888.00 2008-02-10 16:19:46.875 041 12462.20 -109.72 55166.20 88888.00 2008-02-10 16:19:47.000 041 12461.85 -109.78 55166.15 88888.00 2008-02-10 16:19:47.125 041 12461.58 -109.85 55166.15 88888.00 2008-02-10 16:19:47.250 041 12461.40 -109.80 55166.18 88888.00 2008-02-10 16:19:47.375 041 12461.20 -109.75 55166.18 88888.00 2008-02-10 16:19:47.500 041 12460.90 -109.80 55166.15 88888.00 2008-02-10 16:19:47.625 041 12460.73 -109.85 55166.12 88888.00 2008-02-10 16:19:47.750 041 12460.42 -109.97 55166.05 88888.00 2008-02-10 16:19:47.875 041 12460.17 -110.10 55166.03 88888.00 2008-02-10 16:19:48.000 041 12459.98 -110.12 55166.05 88888.00 2008-02-10 16:19:48.125 041 12459.90 -110.08 55166.10 88888.00 2008-02-10 16:19:48.250 041 12459.62 -110.15 55166.05 88888.00 2008-02-10 16:19:48.375 041 12459.30 -110.28 55166.00 88888.00 2008-02-10 16:19:48.500 041 12459.02 -110.30 55165.97 88888.00 2008-02-10 16:19:48.625 041 12458.73 -110.30 55165.97 88888.00 2008-02-10 16:19:48.750 041 12458.45 -110.22 55165.97 88888.00 2008-02-10 16:19:48.875 041 12458.12 -110.22 55165.97 88888.00 2008-02-10 16:19:49.000 041 12457.83 -110.20 55165.95 88888.00 2008-02-10 16:19:49.125 041 12457.60 -110.15 55165.93 88888.00 2008-02-10 16:19:49.250 041 12457.20 -110.28 55165.88 88888.00 2008-02-10 16:19:49.375 041 12456.83 -110.33 55165.85 88888.00 2008-02-10 16:19:49.500 041 12456.60 -110.40 55165.82 88888.00 2008-02-10 16:19:49.625 041 12456.30 -110.50 55165.80 88888.00 2008-02-10 16:19:49.750 041 12456.00 -110.60 55165.80 88888.00 2008-02-10 16:19:49.875 041 12455.73 -110.78 55165.80 88888.00 2008-02-10 16:19:50.000 041 12455.55 -110.92 55165.75 88888.00 2008-02-10 16:19:50.125 041 12455.35 -111.05 55165.70 88888.00 2008-02-10 16:19:50.250 041 12455.12 -111.15 55165.68 88888.00 2008-02-10 16:19:50.375 041 12454.92 -111.28 55165.68 88888.00 2008-02-10 16:19:50.500 041 12454.62 -111.42 55165.68 88888.00 2008-02-10 16:19:50.625 041 12454.42 -111.58 55165.68 88888.00 2008-02-10 16:19:50.750 041 12454.12 -111.72 55165.62 88888.00 2008-02-10 16:19:50.875 041 12453.90 -111.85 55165.60 88888.00 2008-02-10 16:19:51.000 041 12453.73 -111.92 55165.60 88888.00 2008-02-10 16:19:51.125 041 12453.50 -112.00 55165.57 88888.00 2008-02-10 16:19:51.250 041 12453.17 -112.08 55165.55 88888.00 2008-02-10 16:19:51.375 041 12452.98 -112.08 55165.55 88888.00 2008-02-10 16:19:51.500 041 12452.73 -112.08 55165.50 88888.00 2008-02-10 16:19:51.625 041 12452.48 -112.08 55165.47 88888.00 2008-02-10 16:19:51.750 041 12452.25 -112.08 55165.43 88888.00 2008-02-10 16:19:51.875 041 12452.02 -112.15 55165.35 88888.00 2008-02-10 16:19:52.000 041 12451.90 -112.22 55165.30 88888.00 2008-02-10 16:19:52.125 041 12451.80 -112.25 55165.28 88888.00 2008-02-10 16:19:52.250 041 12451.62 -112.28 55165.22 88888.00 2008-02-10 16:19:52.375 041 12451.48 -112.25 55165.18 88888.00 2008-02-10 16:19:52.500 041 12451.38 -112.28 55165.12 88888.00 2008-02-10 16:19:52.625 041 12451.23 -112.28 55165.10 88888.00 2008-02-10 16:19:52.750 041 12451.12 -112.42 55165.05 88888.00 2008-02-10 16:19:52.875 041 12451.02 -112.50 55164.95 88888.00 2008-02-10 16:19:53.000 041 12450.98 -112.53 55164.90 88888.00 2008-02-10 16:19:53.125 041 12450.83 -112.65 55164.90 88888.00 2008-02-10 16:19:53.250 041 12450.60 -112.72 55164.85 88888.00 2008-02-10 16:19:53.375 041 12450.45 -112.75 55164.82 88888.00 2008-02-10 16:19:53.500 041 12450.35 -112.85 55164.78 88888.00 2008-02-10 16:19:53.625 041 12450.25 -113.00 55164.70 88888.00 2008-02-10 16:19:53.750 041 12450.15 -113.08 55164.62 88888.00 2008-02-10 16:19:53.875 041 12450.08 -113.15 55164.60 88888.00 2008-02-10 16:19:54.000 041 12449.98 -113.22 55164.57 88888.00 2008-02-10 16:19:54.125 041 12449.80 -113.35 55164.47 88888.00 2008-02-10 16:19:54.250 041 12449.67 -113.35 55164.38 88888.00 2008-02-10 16:19:54.375 041 12449.58 -113.33 55164.32 88888.00 2008-02-10 16:19:54.500 041 12449.48 -113.30 55164.30 88888.00 2008-02-10 16:19:54.625 041 12449.30 -113.25 55164.25 88888.00 2008-02-10 16:19:54.750 041 12449.10 -113.22 55164.18 88888.00 2008-02-10 16:19:54.875 041 12448.88 -113.28 55164.10 88888.00 2008-02-10 16:19:55.000 041 12448.75 -113.33 55164.05 88888.00 2008-02-10 16:19:55.125 041 12448.60 -113.38 55164.00 88888.00 2008-02-10 16:19:55.250 041 12448.35 -113.40 55163.95 88888.00 2008-02-10 16:19:55.375 041 12448.23 -113.35 55163.90 88888.00 2008-02-10 16:19:55.500 041 12448.05 -113.42 55163.82 88888.00 2008-02-10 16:19:55.625 041 12447.95 -113.53 55163.75 88888.00 2008-02-10 16:19:55.750 041 12447.77 -113.60 55163.72 88888.00 2008-02-10 16:19:55.875 041 12447.62 -113.78 55163.68 88888.00 2008-02-10 16:19:56.000 041 12447.48 -113.85 55163.60 88888.00 2008-02-10 16:19:56.125 041 12447.27 -113.97 55163.57 88888.00 2008-02-10 16:19:56.250 041 12447.05 -114.08 55163.50 88888.00 2008-02-10 16:19:56.375 041 12446.80 -114.10 55163.45 88888.00 2008-02-10 16:19:56.500 041 12446.62 -114.12 55163.40 88888.00 2008-02-10 16:19:56.625 041 12446.40 -114.10 55163.35 88888.00 2008-02-10 16:19:56.750 041 12446.05 -114.10 55163.30 88888.00 2008-02-10 16:19:56.875 041 12445.73 -114.03 55163.28 88888.00 2008-02-10 16:19:57.000 041 12445.48 -113.97 55163.25 88888.00 2008-02-10 16:19:57.125 041 12445.25 -113.90 55163.22 88888.00 2008-02-10 16:19:57.250 041 12444.85 -113.90 55163.12 88888.00 2008-02-10 16:19:57.375 041 12444.55 -113.90 55163.05 88888.00 2008-02-10 16:19:57.500 041 12444.23 -113.95 55163.03 88888.00 2008-02-10 16:19:57.625 041 12444.00 -114.00 55163.03 88888.00 2008-02-10 16:19:57.750 041 12443.80 -114.05 55162.97 88888.00 2008-02-10 16:19:57.875 041 12443.40 -114.15 55162.90 88888.00 2008-02-10 16:19:58.000 041 12443.02 -114.20 55162.85 88888.00 2008-02-10 16:19:58.125 041 12442.80 -114.30 55162.82 88888.00 2008-02-10 16:19:58.250 041 12442.52 -114.40 55162.78 88888.00 2008-02-10 16:19:58.375 041 12442.30 -114.50 55162.72 88888.00 2008-02-10 16:19:58.500 041 12442.02 -114.65 55162.65 88888.00 2008-02-10 16:19:58.625 041 12441.75 -114.75 55162.62 88888.00 2008-02-10 16:19:58.750 041 12441.55 -114.78 55162.62 88888.00 2008-02-10 16:19:58.875 041 12441.27 -114.90 55162.57 88888.00 2008-02-10 16:19:59.000 041 12441.00 -115.03 55162.50 88888.00 2008-02-10 16:19:59.125 041 12440.70 -115.12 55162.47 88888.00 2008-02-10 16:19:59.250 041 12440.40 -115.22 55162.43 88888.00 2008-02-10 16:19:59.375 041 12440.25 -115.30 55162.38 88888.00 2008-02-10 16:19:59.500 041 12440.08 -115.40 55162.32 88888.00 2008-02-10 16:19:59.625 041 12439.98 -115.50 55162.28 88888.00 2008-02-10 16:19:59.750 041 12439.83 -115.62 55162.22 88888.00 2008-02-10 16:19:59.875 041 12439.65 -115.78 55162.15 88888.00 2008-02-10 16:20:00.000 041 12439.42 -115.88 55162.10 88888.00 2008-02-10 16:20:00.125 041 12439.23 -115.97 55162.03 88888.00 2008-02-10 16:20:00.250 041 12439.05 -116.15 55162.00 88888.00 2008-02-10 16:20:00.375 041 12438.90 -116.25 55161.95 88888.00 2008-02-10 16:20:00.500 041 12438.75 -116.38 55161.88 88888.00 2008-02-10 16:20:00.625 041 12438.58 -116.45 55161.80 88888.00 2008-02-10 16:20:00.750 041 12438.40 -116.55 55161.72 88888.00 2008-02-10 16:20:00.875 041 12438.20 -116.67 55161.70 88888.00 2008-02-10 16:20:01.000 041 12438.12 -116.80 55161.65 88888.00 2008-02-10 16:20:01.125 041 12438.02 -116.92 55161.57 88888.00 2008-02-10 16:20:01.250 041 12437.85 -117.10 55161.47 88888.00 2008-02-10 16:20:01.375 041 12437.73 -117.22 55161.38 88888.00 2008-02-10 16:20:01.500 041 12437.62 -117.42 55161.35 88888.00 2008-02-10 16:20:01.625 041 12437.52 -117.62 55161.25 88888.00 2008-02-10 16:20:01.750 041 12437.42 -117.75 55161.20 88888.00 2008-02-10 16:20:01.875 041 12437.40 -117.92 55161.15 88888.00 2008-02-10 16:20:02.000 041 12437.40 -118.03 55161.03 88888.00 2008-02-10 16:20:02.125 041 12437.35 -118.17 55160.95 88888.00 2008-02-10 16:20:02.250 041 12437.20 -118.28 55160.88 88888.00 2008-02-10 16:20:02.375 041 12437.15 -118.35 55160.78 88888.00 2008-02-10 16:20:02.500 041 12437.17 -118.40 55160.70 88888.00 2008-02-10 16:20:02.625 041 12437.17 -118.40 55160.57 88888.00 2008-02-10 16:20:02.750 041 12437.17 -118.45 55160.50 88888.00 2008-02-10 16:20:02.875 041 12437.15 -118.47 55160.43 88888.00 2008-02-10 16:20:03.000 041 12437.02 -118.58 55160.32 88888.00 2008-02-10 16:20:03.125 041 12436.92 -118.65 55160.22 88888.00 2008-02-10 16:20:03.250 041 12436.83 -118.65 55160.10 88888.00 2008-02-10 16:20:03.375 041 12436.80 -118.75 55160.00 88888.00 2008-02-10 16:20:03.500 041 12436.85 -118.78 55159.90 88888.00 2008-02-10 16:20:03.625 041 12436.85 -118.75 55159.82 88888.00 2008-02-10 16:20:03.750 041 12436.83 -118.75 55159.72 88888.00 2008-02-10 16:20:03.875 041 12436.83 -118.80 55159.62 88888.00 2008-02-10 16:20:04.000 041 12436.75 -118.88 55159.50 88888.00 2008-02-10 16:20:04.125 041 12436.67 -118.90 55159.40 88888.00 2008-02-10 16:20:04.250 041 12436.70 -118.85 55159.32 88888.00 2008-02-10 16:20:04.375 041 12436.75 -118.83 55159.22 88888.00 2008-02-10 16:20:04.500 041 12436.70 -118.90 55159.12 88888.00 2008-02-10 16:20:04.625 041 12436.62 -118.92 55159.03 88888.00 2008-02-10 16:20:04.750 041 12436.65 -118.95 55158.90 88888.00 2008-02-10 16:20:04.875 041 12436.67 -118.95 55158.80 88888.00 2008-02-10 16:20:05.000 041 12436.75 -118.92 55158.70 88888.00 2008-02-10 16:20:05.125 041 12436.70 -118.92 55158.57 88888.00 2008-02-10 16:20:05.250 041 12436.55 -119.03 55158.47 88888.00 2008-02-10 16:20:05.375 041 12436.55 -119.03 55158.40 88888.00 2008-02-10 16:20:05.500 041 12436.67 -119.00 55158.32 88888.00 2008-02-10 16:20:05.625 041 12436.70 -118.97 55158.18 88888.00 2008-02-10 16:20:05.750 041 12436.67 -118.92 55158.07 88888.00 2008-02-10 16:20:05.875 041 12436.73 -118.85 55158.03 88888.00 2008-02-10 16:20:06.000 041 12436.70 -118.78 55157.88 88888.00 2008-02-10 16:20:06.125 041 12436.58 -118.72 55157.72 88888.00 2008-02-10 16:20:06.250 041 12436.62 -118.62 55157.60 88888.00 2008-02-10 16:20:06.375 041 12436.67 -118.58 55157.55 88888.00 2008-02-10 16:20:06.500 041 12436.70 -118.47 55157.45 88888.00 2008-02-10 16:20:06.625 041 12436.75 -118.40 55157.38 88888.00 2008-02-10 16:20:06.750 041 12436.77 -118.30 55157.22 88888.00 2008-02-10 16:20:06.875 041 12436.75 -118.22 55157.10 88888.00 2008-02-10 16:20:07.000 041 12436.70 -118.05 55156.97 88888.00 2008-02-10 16:20:07.125 041 12436.62 -117.83 55156.88 88888.00 2008-02-10 16:20:07.250 041 12436.55 -117.50 55156.78 88888.00 2008-02-10 16:20:07.375 041 12436.45 -117.25 55156.68 88888.00 2008-02-10 16:20:07.500 041 12436.33 -116.92 55156.53 88888.00 2008-02-10 16:20:07.625 041 12436.30 -116.60 55156.43 88888.00 2008-02-10 16:20:07.750 041 12436.33 -116.25 55156.30 88888.00 2008-02-10 16:20:07.875 041 12436.30 -115.95 55156.22 88888.00 2008-02-10 16:20:08.000 041 12436.30 -115.70 55156.10 88888.00 2008-02-10 16:20:08.125 041 12436.33 -115.42 55155.97 88888.00 2008-02-10 16:20:08.250 041 12436.38 -115.15 55155.85 88888.00 2008-02-10 16:20:08.375 041 12436.42 -114.90 55155.75 88888.00 2008-02-10 16:20:08.500 041 12436.42 -114.60 55155.65 88888.00 2008-02-10 16:20:08.625 041 12436.40 -114.22 55155.55 88888.00 2008-02-10 16:20:08.750 041 12436.40 -113.95 55155.43 88888.00 2008-02-10 16:20:08.875 041 12436.48 -113.65 55155.30 88888.00 2008-02-10 16:20:09.000 041 12436.48 -113.47 55155.18 88888.00 2008-02-10 16:20:09.125 041 12436.40 -113.20 55155.07 88888.00 2008-02-10 16:20:09.250 041 12436.38 -112.83 55155.00 88888.00 2008-02-10 16:20:09.375 041 12436.40 -112.60 55154.85 88888.00 2008-02-10 16:20:09.500 041 12436.30 -112.38 55154.75 88888.00 2008-02-10 16:20:09.625 041 12436.25 -112.15 55154.65 88888.00 2008-02-10 16:20:09.750 041 12436.25 -111.97 55154.62 88888.00 2008-02-10 16:20:09.875 041 12436.25 -111.80 55154.50 88888.00 2008-02-10 16:20:10.000 041 12436.25 -111.62 55154.38 88888.00 2008-02-10 16:20:10.125 041 12436.17 -111.45 55154.30 88888.00 2008-02-10 16:20:10.250 041 12436.15 -111.25 55154.18 88888.00 2008-02-10 16:20:10.375 041 12436.17 -111.10 55154.05 88888.00 2008-02-10 16:20:10.500 041 12436.23 -111.00 55153.97 88888.00 2008-02-10 16:20:10.625 041 12436.23 -110.90 55153.90 88888.00 2008-02-10 16:20:10.750 041 12436.17 -110.83 55153.80 88888.00 2008-02-10 16:20:10.875 041 12436.12 -110.72 55153.78 88888.00 2008-02-10 16:20:11.000 041 12436.10 -110.62 55153.70 88888.00 2008-02-10 16:20:11.125 041 12436.05 -110.60 55153.62 88888.00 2008-02-10 16:20:11.250 041 12435.98 -110.62 55153.53 88888.00 2008-02-10 16:20:11.375 041 12435.90 -110.58 55153.50 88888.00 2008-02-10 16:20:11.500 041 12435.77 -110.58 55153.47 88888.00 2008-02-10 16:20:11.625 041 12435.67 -110.65 55153.40 88888.00 2008-02-10 16:20:11.750 041 12435.62 -110.72 55153.35 88888.00 2008-02-10 16:20:11.875 041 12435.55 -110.83 55153.28 88888.00 2008-02-10 16:20:12.000 041 12435.48 -110.92 55153.18 88888.00 2008-02-10 16:20:12.125 041 12435.42 -111.05 55153.15 88888.00 2008-02-10 16:20:12.250 041 12435.40 -111.15 55153.07 88888.00 2008-02-10 16:20:12.375 041 12435.33 -111.22 55153.05 88888.00 2008-02-10 16:20:12.500 041 12435.27 -111.30 55153.00 88888.00 2008-02-10 16:20:12.625 041 12435.38 -111.38 55152.97 88888.00 2008-02-10 16:20:12.750 041 12435.33 -111.53 55152.93 88888.00 2008-02-10 16:20:12.875 041 12435.25 -111.65 55152.88 88888.00 2008-02-10 16:20:13.000 041 12435.12 -111.78 55152.80 88888.00 2008-02-10 16:20:13.125 041 12434.95 -111.80 55152.75 88888.00 2008-02-10 16:20:13.250 041 12434.88 -111.75 55152.70 88888.00 2008-02-10 16:20:13.375 041 12434.80 -111.67 55152.68 88888.00 2008-02-10 16:20:13.500 041 12434.65 -111.65 55152.62 88888.00 2008-02-10 16:20:13.625 041 12434.48 -111.60 55152.55 88888.00 2008-02-10 16:20:13.750 041 12434.38 -111.47 55152.50 88888.00 2008-02-10 16:20:13.875 041 12434.33 -111.33 55152.45 88888.00 2008-02-10 16:20:14.000 041 12434.23 -111.28 55152.43 88888.00 2008-02-10 16:20:14.125 041 12434.05 -111.28 55152.35 88888.00 2008-02-10 16:20:14.250 041 12433.88 -111.28 55152.32 88888.00 2008-02-10 16:20:14.375 041 12433.73 -111.22 55152.22 88888.00 2008-02-10 16:20:14.500 041 12433.58 -111.17 55152.22 88888.00 2008-02-10 16:20:14.625 041 12433.45 -111.10 55152.18 88888.00 2008-02-10 16:20:14.750 041 12433.40 -111.10 55152.12 88888.00 2008-02-10 16:20:14.875 041 12433.27 -111.15 55152.05 88888.00 2008-02-10 16:20:15.000 041 12433.17 -111.12 55152.00 88888.00 2008-02-10 16:20:15.125 041 12433.10 -111.17 55151.95 88888.00 2008-02-10 16:20:15.250 041 12433.00 -111.22 55151.88 88888.00 2008-02-10 16:20:15.375 041 12432.90 -111.28 55151.85 88888.00 2008-02-10 16:20:15.500 041 12432.85 -111.28 55151.78 88888.00 2008-02-10 16:20:15.625 041 12432.83 -111.20 55151.70 88888.00 2008-02-10 16:20:15.750 041 12432.75 -111.22 55151.65 88888.00 2008-02-10 16:20:15.875 041 12432.73 -111.22 55151.60 88888.00 2008-02-10 16:20:16.000 041 12432.73 -111.22 55151.57 88888.00 2008-02-10 16:20:16.125 041 12432.65 -111.12 55151.55 88888.00 2008-02-10 16:20:16.250 041 12432.55 -111.17 55151.47 88888.00 2008-02-10 16:20:16.375 041 12432.50 -111.20 55151.43 88888.00 2008-02-10 16:20:16.500 041 12432.45 -111.22 55151.35 88888.00 2008-02-10 16:20:16.625 041 12432.40 -111.20 55151.28 88888.00 2008-02-10 16:20:16.750 041 12432.33 -111.17 55151.22 88888.00 2008-02-10 16:20:16.875 041 12432.30 -111.20 55151.15 88888.00 2008-02-10 16:20:17.000 041 12432.40 -111.17 55151.05 88888.00 2008-02-10 16:20:17.125 041 12432.50 -111.17 55150.95 88888.00 2008-02-10 16:20:17.250 041 12432.42 -111.17 55150.85 88888.00 2008-02-10 16:20:17.375 041 12432.45 -111.05 55150.82 88888.00 2008-02-10 16:20:17.500 041 12432.58 -110.92 55150.78 88888.00 2008-02-10 16:20:17.625 041 12432.67 -110.83 55150.70 88888.00 2008-02-10 16:20:17.750 041 12432.70 -110.75 55150.60 88888.00 2008-02-10 16:20:17.875 041 12432.70 -110.67 55150.55 88888.00 2008-02-10 16:20:18.000 041 12432.70 -110.50 55150.47 88888.00 2008-02-10 16:20:18.125 041 12432.65 -110.38 55150.43 88888.00 2008-02-10 16:20:18.250 041 12432.50 -110.33 55150.35 88888.00 2008-02-10 16:20:18.375 041 12432.52 -110.22 55150.30 88888.00 2008-02-10 16:20:18.500 041 12432.50 -110.15 55150.20 88888.00 2008-02-10 16:20:18.625 041 12432.42 -110.10 55150.12 88888.00 2008-02-10 16:20:18.750 041 12432.30 -110.08 55150.03 88888.00 2008-02-10 16:20:18.875 041 12432.27 -110.08 55150.00 88888.00 2008-02-10 16:20:19.000 041 12432.27 -110.08 55149.95 88888.00 2008-02-10 16:20:19.125 041 12432.23 -110.15 55149.85 88888.00 2008-02-10 16:20:19.250 041 12432.23 -110.17 55149.78 88888.00 2008-02-10 16:20:19.375 041 12432.35 -110.12 55149.75 88888.00 2008-02-10 16:20:19.500 041 12432.52 -110.17 55149.70 88888.00 2008-02-10 16:20:19.625 041 12432.62 -110.22 55149.68 88888.00 2008-02-10 16:20:19.750 041 12432.65 -110.25 55149.62 88888.00 2008-02-10 16:20:19.875 041 12432.67 -110.30 55149.55 88888.00 2008-02-10 16:20:20.000 041 12432.77 -110.40 55149.43 88888.00 2008-02-10 16:20:20.125 041 12432.88 -110.42 55149.43 88888.00 2008-02-10 16:20:20.250 041 12433.02 -110.50 55149.38 88888.00 2008-02-10 16:20:20.375 041 12433.12 -110.60 55149.28 88888.00 2008-02-10 16:20:20.500 041 12433.25 -110.72 55149.18 88888.00 2008-02-10 16:20:20.625 041 12433.35 -110.72 55149.15 88888.00 2008-02-10 16:20:20.750 041 12433.42 -110.72 55149.03 88888.00 2008-02-10 16:20:20.875 041 12433.58 -110.72 55148.97 88888.00 2008-02-10 16:20:21.000 041 12433.90 -110.72 55148.90 88888.00 2008-02-10 16:20:21.125 041 12434.08 -110.75 55148.85 88888.00 2008-02-10 16:20:21.250 041 12434.17 -110.78 55148.78 88888.00 2008-02-10 16:20:21.375 041 12434.25 -110.75 55148.68 88888.00 2008-02-10 16:20:21.500 041 12434.35 -110.75 55148.60 88888.00 2008-02-10 16:20:21.625 041 12434.55 -110.67 55148.50 88888.00 2008-02-10 16:20:21.750 041 12434.67 -110.62 55148.45 88888.00 2008-02-10 16:20:21.875 041 12434.75 -110.60 55148.40 88888.00 2008-02-10 16:20:22.000 041 12434.85 -110.50 55148.30 88888.00 2008-02-10 16:20:22.125 041 12435.00 -110.35 55148.25 88888.00 2008-02-10 16:20:22.250 041 12435.17 -110.30 55148.20 88888.00 2008-02-10 16:20:22.375 041 12435.38 -110.25 55148.12 88888.00 2008-02-10 16:20:22.500 041 12435.48 -110.15 55148.10 88888.00 2008-02-10 16:20:22.625 041 12435.55 -110.15 55148.00 88888.00 2008-02-10 16:20:22.750 041 12435.73 -110.15 55147.90 88888.00 2008-02-10 16:20:22.875 041 12435.98 -110.08 55147.82 88888.00 2008-02-10 16:20:23.000 041 12436.23 -109.88 55147.75 88888.00 2008-02-10 16:20:23.125 041 12436.38 -109.72 55147.65 88888.00 2008-02-10 16:20:23.250 041 12436.50 -109.55 55147.57 88888.00 2008-02-10 16:20:23.375 041 12436.60 -109.45 55147.47 88888.00 2008-02-10 16:20:23.500 041 12436.70 -109.30 55147.38 88888.00 2008-02-10 16:20:23.625 041 12436.90 -109.05 55147.32 88888.00 2008-02-10 16:20:23.750 041 12437.08 -108.75 55147.22 88888.00 2008-02-10 16:20:23.875 041 12437.25 -108.55 55147.15 88888.00 2008-02-10 16:20:24.000 041 12437.38 -108.33 55147.05 88888.00 2008-02-10 16:20:24.125 041 12437.55 -108.08 55146.95 88888.00 2008-02-10 16:20:24.250 041 12437.73 -107.95 55146.85 88888.00 2008-02-10 16:20:24.375 041 12437.95 -107.72 55146.78 88888.00 2008-02-10 16:20:24.500 041 12438.15 -107.45 55146.70 88888.00 2008-02-10 16:20:24.625 041 12438.27 -107.22 55146.62 88888.00 2008-02-10 16:20:24.750 041 12438.40 -107.03 55146.53 88888.00 2008-02-10 16:20:24.875 041 12438.50 -106.88 55146.43 88888.00 2008-02-10 16:20:25.000 041 12438.62 -106.75 55146.32 88888.00 2008-02-10 16:20:25.125 041 12438.75 -106.50 55146.28 88888.00 2008-02-10 16:20:25.250 041 12438.88 -106.25 55146.25 88888.00 2008-02-10 16:20:25.375 041 12438.92 -106.08 55146.20 88888.00 2008-02-10 16:20:25.500 041 12439.02 -105.80 55146.15 88888.00 2008-02-10 16:20:25.625 041 12438.95 -105.65 55146.03 88888.00 2008-02-10 16:20:25.750 041 12438.92 -105.53 55145.95 88888.00 2008-02-10 16:20:25.875 041 12439.00 -105.42 55145.90 88888.00 2008-02-10 16:20:26.000 041 12439.00 -105.30 55145.85 88888.00 2008-02-10 16:20:26.125 041 12439.05 -105.20 55145.80 88888.00 2008-02-10 16:20:26.250 041 12439.02 -105.03 55145.72 88888.00 2008-02-10 16:20:26.375 041 12439.00 -104.92 55145.65 88888.00 2008-02-10 16:20:26.500 041 12438.95 -104.83 55145.60 88888.00 2008-02-10 16:20:26.625 041 12439.02 -104.75 55145.55 88888.00 2008-02-10 16:20:26.750 041 12439.08 -104.70 55145.50 88888.00 2008-02-10 16:20:26.875 041 12439.10 -104.65 55145.45 88888.00 2008-02-10 16:20:27.000 041 12439.10 -104.65 55145.35 88888.00 2008-02-10 16:20:27.125 041 12439.15 -104.70 55145.28 88888.00 2008-02-10 16:20:27.250 041 12439.20 -104.65 55145.22 88888.00 2008-02-10 16:20:27.375 041 12439.30 -104.53 55145.18 88888.00 2008-02-10 16:20:27.500 041 12439.30 -104.35 55145.12 88888.00 2008-02-10 16:20:27.625 041 12439.25 -104.15 55145.05 88888.00 2008-02-10 16:20:27.750 041 12439.25 -103.90 55145.03 88888.00 2008-02-10 16:20:27.875 041 12439.23 -103.70 55144.97 88888.00 2008-02-10 16:20:28.000 041 12439.17 -103.42 55144.93 88888.00 2008-02-10 16:20:28.125 041 12439.08 -103.20 55144.93 88888.00 2008-02-10 16:20:28.250 041 12438.90 -102.95 55144.90 88888.00 2008-02-10 16:20:28.375 041 12438.77 -102.78 55144.85 88888.00 2008-02-10 16:20:28.500 041 12438.65 -102.62 55144.85 88888.00 2008-02-10 16:20:28.625 041 12438.58 -102.50 55144.78 88888.00 2008-02-10 16:20:28.750 041 12438.52 -102.38 55144.75 88888.00 2008-02-10 16:20:28.875 041 12438.42 -102.38 55144.72 88888.00 2008-02-10 16:20:29.000 041 12438.35 -102.38 55144.65 88888.00 2008-02-10 16:20:29.125 041 12438.33 -102.30 55144.65 88888.00 2008-02-10 16:20:29.250 041 12438.30 -102.28 55144.62 88888.00 2008-02-10 16:20:29.375 041 12438.27 -102.35 55144.55 88888.00 2008-02-10 16:20:29.500 041 12438.27 -102.40 55144.50 88888.00 2008-02-10 16:20:29.625 041 12438.33 -102.45 55144.53 88888.00 2008-02-10 16:20:29.750 041 12438.33 -102.42 55144.50 88888.00 2008-02-10 16:20:29.875 041 12438.38 -102.50 55144.47 88888.00 2008-02-10 16:20:30.000 041 12438.45 -102.55 55144.45 88888.00 2008-02-10 16:20:30.125 041 12438.45 -102.65 55144.43 88888.00 2008-02-10 16:20:30.250 041 12438.55 -102.78 55144.35 88888.00 2008-02-10 16:20:30.375 041 12438.80 -102.75 55144.32 88888.00 2008-02-10 16:20:30.500 041 12438.92 -102.70 55144.30 88888.00 2008-02-10 16:20:30.625 041 12438.92 -102.78 55144.22 88888.00 2008-02-10 16:20:30.750 041 12439.02 -102.78 55144.22 88888.00 2008-02-10 16:20:30.875 041 12439.12 -102.78 55144.15 88888.00 2008-02-10 16:20:31.000 041 12439.23 -102.83 55144.07 88888.00 2008-02-10 16:20:31.125 041 12439.30 -102.83 55144.05 88888.00 2008-02-10 16:20:31.250 041 12439.40 -102.88 55144.00 88888.00 2008-02-10 16:20:31.375 041 12439.58 -102.83 55143.97 88888.00 2008-02-10 16:20:31.500 041 12439.77 -102.75 55143.95 88888.00 2008-02-10 16:20:31.625 041 12439.98 -102.72 55143.93 88888.00 2008-02-10 16:20:31.750 041 12440.12 -102.67 55143.82 88888.00 2008-02-10 16:20:31.875 041 12440.23 -102.67 55143.75 88888.00 2008-02-10 16:20:32.000 041 12440.33 -102.58 55143.70 88888.00 2008-02-10 16:20:32.125 041 12440.45 -102.45 55143.70 88888.00 2008-02-10 16:20:32.250 041 12440.55 -102.50 55143.65 88888.00 2008-02-10 16:20:32.375 041 12440.62 -102.50 55143.60 88888.00 2008-02-10 16:20:32.500 041 12440.77 -102.55 55143.57 88888.00 2008-02-10 16:20:32.625 041 12440.95 -102.50 55143.57 88888.00 2008-02-10 16:20:32.750 041 12441.08 -102.47 55143.57 88888.00 2008-02-10 16:20:32.875 041 12441.10 -102.58 55143.47 88888.00 2008-02-10 16:20:33.000 041 12441.15 -102.65 55143.45 88888.00 2008-02-10 16:20:33.125 041 12441.25 -102.60 55143.45 88888.00 2008-02-10 16:20:33.250 041 12441.35 -102.62 55143.40 88888.00 2008-02-10 16:20:33.375 041 12441.45 -102.62 55143.32 88888.00 2008-02-10 16:20:33.500 041 12441.50 -102.60 55143.28 88888.00 2008-02-10 16:20:33.625 041 12441.65 -102.55 55143.25 88888.00 2008-02-10 16:20:33.750 041 12441.77 -102.55 55143.20 88888.00 2008-02-10 16:20:33.875 041 12441.92 -102.45 55143.18 88888.00 2008-02-10 16:20:34.000 041 12442.12 -102.42 55143.12 88888.00 2008-02-10 16:20:34.125 041 12442.30 -102.42 55143.10 88888.00 2008-02-10 16:20:34.250 041 12442.40 -102.35 55143.05 88888.00 2008-02-10 16:20:34.375 041 12442.52 -102.30 55143.00 88888.00 2008-02-10 16:20:34.500 041 12442.75 -102.28 55142.97 88888.00 2008-02-10 16:20:34.625 041 12443.05 -102.28 55142.93 88888.00 2008-02-10 16:20:34.750 041 12443.27 -102.25 55142.88 88888.00 2008-02-10 16:20:34.875 041 12443.55 -102.12 55142.82 88888.00 2008-02-10 16:20:35.000 041 12443.70 -102.00 55142.75 88888.00 2008-02-10 16:20:35.125 041 12443.88 -101.88 55142.72 88888.00 2008-02-10 16:20:35.250 041 12444.10 -101.72 55142.65 88888.00 2008-02-10 16:20:35.375 041 12444.30 -101.65 55142.60 88888.00 2008-02-10 16:20:35.500 041 12444.55 -101.50 55142.60 88888.00 2008-02-10 16:20:35.625 041 12444.70 -101.35 55142.55 88888.00 2008-02-10 16:20:35.750 041 12444.80 -101.28 55142.50 88888.00 2008-02-10 16:20:35.875 041 12444.98 -101.12 55142.50 88888.00 2008-02-10 16:20:36.000 041 12445.30 -100.88 55142.47 88888.00 2008-02-10 16:20:36.125 041 12445.50 -100.75 55142.43 88888.00 2008-02-10 16:20:36.250 041 12445.58 -100.65 55142.38 88888.00 2008-02-10 16:20:36.375 041 12445.73 -100.47 55142.32 88888.00 2008-02-10 16:20:36.500 041 12445.88 -100.25 55142.28 88888.00 2008-02-10 16:20:36.625 041 12446.10 -100.08 55142.25 88888.00 2008-02-10 16:20:36.750 041 12446.27 -99.88 55142.22 88888.00 2008-02-10 16:20:36.875 041 12446.38 -99.72 55142.18 88888.00 2008-02-10 16:20:37.000 041 12446.55 -99.58 55142.12 88888.00 2008-02-10 16:20:37.125 041 12446.80 -99.50 55142.05 88888.00 2008-02-10 16:20:37.250 041 12447.02 -99.28 55142.03 88888.00 2008-02-10 16:20:37.375 041 12447.23 -99.10 55142.05 88888.00 2008-02-10 16:20:37.500 041 12447.45 -98.97 55141.97 88888.00 2008-02-10 16:20:37.625 041 12447.62 -98.88 55141.88 88888.00 2008-02-10 16:20:37.750 041 12447.75 -98.78 55141.88 88888.00 2008-02-10 16:20:37.875 041 12447.92 -98.55 55141.85 88888.00 2008-02-10 16:20:38.000 041 12448.05 -98.42 55141.80 88888.00 2008-02-10 16:20:38.125 041 12448.25 -98.28 55141.78 88888.00 2008-02-10 16:20:38.250 041 12448.45 -98.15 55141.75 88888.00 2008-02-10 16:20:38.375 041 12448.62 -98.08 55141.70 88888.00 2008-02-10 16:20:38.500 041 12448.65 -98.05 55141.68 88888.00 2008-02-10 16:20:38.625 041 12448.73 -98.00 55141.68 88888.00 2008-02-10 16:20:38.750 041 12448.85 -97.88 55141.68 88888.00 2008-02-10 16:20:38.875 041 12449.02 -97.75 55141.68 88888.00 2008-02-10 16:20:39.000 041 12449.20 -97.67 55141.70 88888.00 2008-02-10 16:20:39.125 041 12449.30 -97.72 55141.65 88888.00 2008-02-10 16:20:39.250 041 12449.40 -97.75 55141.62 88888.00 2008-02-10 16:20:39.375 041 12449.55 -97.70 55141.62 88888.00 2008-02-10 16:20:39.500 041 12449.73 -97.67 55141.60 88888.00 2008-02-10 16:20:39.625 041 12449.88 -97.67 55141.60 88888.00 2008-02-10 16:20:39.750 041 12449.98 -97.58 55141.57 88888.00 2008-02-10 16:20:39.875 041 12450.08 -97.55 55141.53 88888.00 2008-02-10 16:20:40.000 041 12450.23 -97.53 55141.53 88888.00 2008-02-10 16:20:40.125 041 12450.42 -97.42 55141.55 88888.00 2008-02-10 16:20:40.250 041 12450.58 -97.35 55141.57 88888.00 2008-02-10 16:20:40.375 041 12450.77 -97.30 55141.53 88888.00 2008-02-10 16:20:40.500 041 12450.92 -97.30 55141.53 88888.00 2008-02-10 16:20:40.625 041 12451.12 -97.20 55141.55 88888.00 2008-02-10 16:20:40.750 041 12451.25 -97.10 55141.55 88888.00 2008-02-10 16:20:40.875 041 12451.30 -97.00 55141.53 88888.00 2008-02-10 16:20:41.000 041 12451.25 -96.95 55141.47 88888.00 2008-02-10 16:20:41.125 041 12451.40 -96.90 55141.47 88888.00 2008-02-10 16:20:41.250 041 12451.58 -96.80 55141.47 88888.00 2008-02-10 16:20:41.375 041 12451.70 -96.70 55141.47 88888.00 2008-02-10 16:20:41.500 041 12451.77 -96.67 55141.47 88888.00 2008-02-10 16:20:41.625 041 12451.85 -96.65 55141.50 88888.00 2008-02-10 16:20:41.750 041 12451.92 -96.60 55141.50 88888.00 2008-02-10 16:20:41.875 041 12452.00 -96.60 55141.50 88888.00 2008-02-10 16:20:42.000 041 12452.08 -96.62 55141.47 88888.00 2008-02-10 16:20:42.125 041 12452.12 -96.70 55141.45 88888.00 2008-02-10 16:20:42.250 041 12452.23 -96.65 55141.45 88888.00 2008-02-10 16:20:42.375 041 12452.40 -96.65 55141.45 88888.00 2008-02-10 16:20:42.500 041 12452.58 -96.67 55141.43 88888.00 2008-02-10 16:20:42.625 041 12452.70 -96.67 55141.45 88888.00 2008-02-10 16:20:42.750 041 12452.77 -96.65 55141.43 88888.00 2008-02-10 16:20:42.875 041 12452.90 -96.60 55141.43 88888.00 2008-02-10 16:20:43.000 041 12453.08 -96.60 55141.40 88888.00 2008-02-10 16:20:43.125 041 12453.17 -96.60 55141.45 88888.00 2008-02-10 16:20:43.250 041 12453.33 -96.60 55141.45 88888.00 2008-02-10 16:20:43.375 041 12453.50 -96.60 55141.45 88888.00 2008-02-10 16:20:43.500 041 12453.60 -96.60 55141.43 88888.00 2008-02-10 16:20:43.625 041 12453.75 -96.55 55141.43 88888.00 2008-02-10 16:20:43.750 041 12453.83 -96.60 55141.40 88888.00 2008-02-10 16:20:43.875 041 12453.95 -96.60 55141.40 88888.00 2008-02-10 16:20:44.000 041 12454.15 -96.50 55141.38 88888.00 2008-02-10 16:20:44.125 041 12454.27 -96.42 55141.38 88888.00 2008-02-10 16:20:44.250 041 12454.40 -96.45 55141.35 88888.00 2008-02-10 16:20:44.375 041 12454.55 -96.38 55141.35 88888.00 2008-02-10 16:20:44.500 041 12454.62 -96.33 55141.35 88888.00 2008-02-10 16:20:44.625 041 12454.75 -96.17 55141.38 88888.00 2008-02-10 16:20:44.750 041 12454.85 -96.03 55141.40 88888.00 2008-02-10 16:20:44.875 041 12454.92 -96.00 55141.40 88888.00 2008-02-10 16:20:45.000 041 12455.02 -96.00 55141.32 88888.00 2008-02-10 16:20:45.125 041 12455.08 -96.00 55141.35 88888.00 2008-02-10 16:20:45.250 041 12455.12 -95.95 55141.35 88888.00 2008-02-10 16:20:45.375 041 12455.23 -95.92 55141.38 88888.00 2008-02-10 16:20:45.500 041 12455.33 -95.88 55141.35 88888.00 2008-02-10 16:20:45.625 041 12455.40 -95.90 55141.32 88888.00 2008-02-10 16:20:45.750 041 12455.52 -95.80 55141.32 88888.00 2008-02-10 16:20:45.875 041 12455.67 -95.80 55141.35 88888.00 2008-02-10 16:20:46.000 041 12455.73 -95.83 55141.28 88888.00 2008-02-10 16:20:46.125 041 12455.80 -95.78 55141.30 88888.00 2008-02-10 16:20:46.250 041 12455.88 -95.78 55141.35 88888.00 2008-02-10 16:20:46.375 041 12455.95 -95.75 55141.30 88888.00 2008-02-10 16:20:46.500 041 12455.95 -95.72 55141.30 88888.00 2008-02-10 16:20:46.625 041 12455.95 -95.75 55141.30 88888.00 2008-02-10 16:20:46.750 041 12456.05 -95.72 55141.32 88888.00 2008-02-10 16:20:46.875 041 12456.05 -95.65 55141.35 88888.00 2008-02-10 16:20:47.000 041 12456.02 -95.65 55141.35 88888.00 2008-02-10 16:20:47.125 041 12456.00 -95.65 55141.35 88888.00 2008-02-10 16:20:47.250 041 12455.98 -95.70 55141.38 88888.00 2008-02-10 16:20:47.375 041 12456.00 -95.67 55141.40 88888.00 2008-02-10 16:20:47.500 041 12456.05 -95.70 55141.40 88888.00 2008-02-10 16:20:47.625 041 12456.00 -95.83 55141.38 88888.00 2008-02-10 16:20:47.750 041 12456.05 -95.85 55141.40 88888.00 2008-02-10 16:20:47.875 041 12456.05 -95.95 55141.43 88888.00 2008-02-10 16:20:48.000 041 12455.98 -96.00 55141.43 88888.00 2008-02-10 16:20:48.125 041 12456.00 -95.97 55141.47 88888.00 2008-02-10 16:20:48.250 041 12456.00 -96.00 55141.47 88888.00 2008-02-10 16:20:48.375 041 12455.95 -95.97 55141.50 88888.00 2008-02-10 16:20:48.500 041 12455.92 -95.92 55141.53 88888.00 2008-02-10 16:20:48.625 041 12455.98 -95.95 55141.55 88888.00 2008-02-10 16:20:48.750 041 12455.85 -96.00 55141.55 88888.00 2008-02-10 16:20:48.875 041 12455.77 -96.00 55141.55 88888.00 2008-02-10 16:20:49.000 041 12455.75 -96.00 55141.57 88888.00 2008-02-10 16:20:49.125 041 12455.77 -95.95 55141.60 88888.00 2008-02-10 16:20:49.250 041 12455.85 -95.95 55141.55 88888.00 2008-02-10 16:20:49.375 041 12455.90 -95.90 55141.57 88888.00 2008-02-10 16:20:49.500 041 12455.92 -95.83 55141.57 88888.00 2008-02-10 16:20:49.625 041 12455.95 -95.78 55141.57 88888.00 2008-02-10 16:20:49.750 041 12455.98 -95.70 55141.60 88888.00 2008-02-10 16:20:49.875 041 12456.00 -95.67 55141.60 88888.00 2008-02-10 16:20:50.000 041 12456.02 -95.70 55141.60 88888.00 2008-02-10 16:20:50.125 041 12456.05 -95.67 55141.57 88888.00 2008-02-10 16:20:50.250 041 12456.12 -95.65 55141.57 88888.00 2008-02-10 16:20:50.375 041 12456.20 -95.65 55141.55 88888.00 2008-02-10 16:20:50.500 041 12456.30 -95.65 55141.55 88888.00 2008-02-10 16:20:50.625 041 12456.42 -95.62 55141.57 88888.00 2008-02-10 16:20:50.750 041 12456.52 -95.58 55141.60 88888.00 2008-02-10 16:20:50.875 041 12456.62 -95.55 55141.60 88888.00 2008-02-10 16:20:51.000 041 12456.75 -95.62 55141.57 88888.00 2008-02-10 16:20:51.125 041 12456.83 -95.65 55141.55 88888.00 2008-02-10 16:20:51.250 041 12456.95 -95.62 55141.57 88888.00 2008-02-10 16:20:51.375 041 12457.12 -95.62 55141.57 88888.00 2008-02-10 16:20:51.500 041 12457.20 -95.70 55141.55 88888.00 2008-02-10 16:20:51.625 041 12457.25 -95.72 55141.55 88888.00 2008-02-10 16:20:51.750 041 12457.40 -95.65 55141.55 88888.00 2008-02-10 16:20:51.875 041 12457.52 -95.67 55141.55 88888.00 2008-02-10 16:20:52.000 041 12457.67 -95.70 55141.50 88888.00 2008-02-10 16:20:52.125 041 12457.77 -95.70 55141.53 88888.00 2008-02-10 16:20:52.250 041 12457.88 -95.67 55141.55 88888.00 2008-02-10 16:20:52.375 041 12458.00 -95.62 55141.57 88888.00 2008-02-10 16:20:52.500 041 12458.10 -95.60 55141.57 88888.00 2008-02-10 16:20:52.625 041 12458.20 -95.58 55141.57 88888.00 2008-02-10 16:20:52.750 041 12458.25 -95.60 55141.55 88888.00 2008-02-10 16:20:52.875 041 12458.35 -95.60 55141.55 88888.00 2008-02-10 16:20:53.000 041 12458.42 -95.55 55141.53 88888.00 2008-02-10 16:20:53.125 041 12458.55 -95.58 55141.55 88888.00 2008-02-10 16:20:53.250 041 12458.65 -95.55 55141.57 88888.00 2008-02-10 16:20:53.375 041 12458.73 -95.55 55141.55 88888.00 2008-02-10 16:20:53.500 041 12458.83 -95.50 55141.55 88888.00 2008-02-10 16:20:53.625 041 12459.00 -95.45 55141.57 88888.00 2008-02-10 16:20:53.750 041 12459.05 -95.42 55141.57 88888.00 2008-02-10 16:20:53.875 041 12459.10 -95.42 55141.55 88888.00 2008-02-10 16:20:54.000 041 12459.20 -95.42 55141.53 88888.00 2008-02-10 16:20:54.125 041 12459.30 -95.38 55141.53 88888.00 2008-02-10 16:20:54.250 041 12459.30 -95.35 55141.55 88888.00 2008-02-10 16:20:54.375 041 12459.42 -95.28 55141.55 88888.00 2008-02-10 16:20:54.500 041 12459.58 -95.28 55141.57 88888.00 2008-02-10 16:20:54.625 041 12459.62 -95.25 55141.57 88888.00 2008-02-10 16:20:54.750 041 12459.62 -95.17 55141.57 88888.00 2008-02-10 16:20:54.875 041 12459.73 -95.12 55141.53 88888.00 2008-02-10 16:20:55.000 041 12459.70 -95.08 55141.50 88888.00 2008-02-10 16:20:55.125 041 12459.85 -95.00 55141.53 88888.00 2008-02-10 16:20:55.250 041 12460.00 -94.88 55141.57 88888.00 2008-02-10 16:20:55.375 041 12460.15 -94.80 55141.57 88888.00 2008-02-10 16:20:55.500 041 12460.23 -94.72 55141.55 88888.00 2008-02-10 16:20:55.625 041 12460.25 -94.67 55141.53 88888.00 2008-02-10 16:20:55.750 041 12460.33 -94.60 55141.55 88888.00 2008-02-10 16:20:55.875 041 12460.42 -94.50 55141.55 88888.00 2008-02-10 16:20:56.000 041 12460.48 -94.35 55141.57 88888.00 2008-02-10 16:20:56.125 041 12460.62 -94.30 55141.55 88888.00 2008-02-10 16:20:56.250 041 12460.75 -94.28 55141.50 88888.00 2008-02-10 16:20:56.375 041 12460.75 -94.22 55141.47 88888.00 2008-02-10 16:20:56.500 041 12460.83 -94.20 55141.50 88888.00 2008-02-10 16:20:56.625 041 12460.98 -94.15 55141.50 88888.00 2008-02-10 16:20:56.750 041 12461.08 -94.12 55141.47 88888.00 2008-02-10 16:20:56.875 041 12461.20 -94.05 55141.50 88888.00 2008-02-10 16:20:57.000 041 12461.30 -94.00 55141.47 88888.00 2008-02-10 16:20:57.125 041 12461.27 -94.03 55141.45 88888.00 2008-02-10 16:20:57.250 041 12461.33 -94.08 55141.43 88888.00 2008-02-10 16:20:57.375 041 12461.42 -94.00 55141.43 88888.00 2008-02-10 16:20:57.500 041 12461.60 -93.88 55141.45 88888.00 2008-02-10 16:20:57.625 041 12461.70 -93.78 55141.47 88888.00 2008-02-10 16:20:57.750 041 12461.80 -93.75 55141.47 88888.00 2008-02-10 16:20:57.875 041 12461.83 -93.78 55141.45 88888.00 2008-02-10 16:20:58.000 041 12461.90 -93.78 55141.38 88888.00 2008-02-10 16:20:58.125 041 12461.98 -93.72 55141.38 88888.00 2008-02-10 16:20:58.250 041 12462.08 -93.65 55141.43 88888.00 2008-02-10 16:20:58.375 041 12462.20 -93.62 55141.45 88888.00 2008-02-10 16:20:58.500 041 12462.30 -93.60 55141.45 88888.00 2008-02-10 16:20:58.625 041 12462.30 -93.60 55141.40 88888.00 2008-02-10 16:20:58.750 041 12462.38 -93.62 55141.43 88888.00 2008-02-10 16:20:58.875 041 12462.42 -93.60 55141.45 88888.00 2008-02-10 16:20:59.000 041 12462.48 -93.50 55141.45 88888.00 2008-02-10 16:20:59.125 041 12462.50 -93.50 55141.47 88888.00 2008-02-10 16:20:59.250 041 12462.48 -93.53 55141.45 88888.00 2008-02-10 16:20:59.375 041 12462.48 -93.55 55141.45 88888.00 2008-02-10 16:20:59.500 041 12462.42 -93.55 55141.43 88888.00 2008-02-10 16:20:59.625 041 12462.42 -93.47 55141.45 88888.00 2008-02-10 16:20:59.750 041 12462.45 -93.50 55141.53 88888.00 2008-02-10 16:20:59.875 041 12462.45 -93.50 55141.53 88888.00 2008-02-10 16:21:00.000 041 12462.42 -93.53 55141.53 88888.00 2008-02-10 16:21:00.125 041 12462.33 -93.58 55141.53 88888.00 2008-02-10 16:21:00.250 041 12462.30 -93.58 55141.60 88888.00 2008-02-10 16:21:00.375 041 12462.35 -93.62 55141.60 88888.00 2008-02-10 16:21:00.500 041 12462.38 -93.65 55141.65 88888.00 2008-02-10 16:21:00.625 041 12462.42 -93.62 55141.70 88888.00 2008-02-10 16:21:00.750 041 12462.38 -93.65 55141.68 88888.00 2008-02-10 16:21:00.875 041 12462.33 -93.72 55141.68 88888.00 2008-02-10 16:21:01.000 041 12462.30 -93.72 55141.68 88888.00 2008-02-10 16:21:01.125 041 12462.30 -93.75 55141.70 88888.00 2008-02-10 16:21:01.250 041 12462.23 -93.75 55141.75 88888.00 2008-02-10 16:21:01.375 041 12462.15 -93.70 55141.78 88888.00 2008-02-10 16:21:01.500 041 12462.17 -93.62 55141.82 88888.00 2008-02-10 16:21:01.625 041 12462.30 -93.62 55141.85 88888.00 2008-02-10 16:21:01.750 041 12462.33 -93.60 55141.88 88888.00 2008-02-10 16:21:01.875 041 12462.20 -93.58 55141.88 88888.00 2008-02-10 16:21:02.000 041 12462.17 -93.55 55141.90 88888.00 2008-02-10 16:21:02.125 041 12462.15 -93.50 55141.93 88888.00 2008-02-10 16:21:02.250 041 12462.10 -93.42 55141.97 88888.00 2008-02-10 16:21:02.375 041 12462.12 -93.28 55141.97 88888.00 2008-02-10 16:21:02.500 041 12462.08 -93.08 55142.00 88888.00 2008-02-10 16:21:02.625 041 12462.02 -92.92 55142.00 88888.00 2008-02-10 16:21:02.750 041 12461.90 -92.85 55142.03 88888.00 2008-02-10 16:21:02.875 041 12461.83 -92.67 55142.05 88888.00 2008-02-10 16:21:03.000 041 12461.80 -92.47 55142.07 88888.00 2008-02-10 16:21:03.125 041 12461.75 -92.28 55142.10 88888.00 2008-02-10 16:21:03.250 041 12461.67 -92.15 55142.10 88888.00 2008-02-10 16:21:03.375 041 12461.62 -92.00 55142.10 88888.00 2008-02-10 16:21:03.500 041 12461.62 -91.80 55142.15 88888.00 2008-02-10 16:21:03.625 041 12461.55 -91.62 55142.15 88888.00 2008-02-10 16:21:03.750 041 12461.52 -91.45 55142.15 88888.00 2008-02-10 16:21:03.875 041 12461.58 -91.25 55142.15 88888.00 2008-02-10 16:21:04.000 041 12461.60 -90.97 55142.15 88888.00 2008-02-10 16:21:04.125 041 12461.52 -90.70 55142.18 88888.00 2008-02-10 16:21:04.250 041 12461.45 -90.47 55142.18 88888.00 2008-02-10 16:21:04.375 041 12461.55 -90.25 55142.18 88888.00 2008-02-10 16:21:04.500 041 12461.55 -90.00 55142.18 88888.00 2008-02-10 16:21:04.625 041 12461.60 -89.85 55142.18 88888.00 2008-02-10 16:21:04.750 041 12461.65 -89.67 55142.18 88888.00 2008-02-10 16:21:04.875 041 12461.70 -89.55 55142.20 88888.00 2008-02-10 16:21:05.000 041 12461.75 -89.38 55142.20 88888.00 2008-02-10 16:21:05.125 041 12461.90 -89.20 55142.18 88888.00 2008-02-10 16:21:05.250 041 12462.02 -89.08 55142.20 88888.00 2008-02-10 16:21:05.375 041 12462.10 -88.95 55142.18 88888.00 2008-02-10 16:21:05.500 041 12462.25 -88.83 55142.20 88888.00 2008-02-10 16:21:05.625 041 12462.40 -88.75 55142.18 88888.00 2008-02-10 16:21:05.750 041 12462.52 -88.67 55142.18 88888.00 2008-02-10 16:21:05.875 041 12462.62 -88.58 55142.15 88888.00 2008-02-10 16:21:06.000 041 12462.70 -88.50 55142.15 88888.00 2008-02-10 16:21:06.125 041 12462.77 -88.40 55142.18 88888.00 2008-02-10 16:21:06.250 041 12462.88 -88.35 55142.18 88888.00 2008-02-10 16:21:06.375 041 12462.98 -88.33 55142.20 88888.00 2008-02-10 16:21:06.500 041 12462.98 -88.35 55142.20 88888.00 2008-02-10 16:21:06.625 041 12463.02 -88.28 55142.22 88888.00 2008-02-10 16:21:06.750 041 12463.12 -88.22 55142.25 88888.00 2008-02-10 16:21:06.875 041 12463.23 -88.22 55142.25 88888.00 2008-02-10 16:21:07.000 041 12463.42 -88.17 55142.28 88888.00 2008-02-10 16:21:07.125 041 12463.50 -88.25 55142.25 88888.00 2008-02-10 16:21:07.250 041 12463.52 -88.33 55142.22 88888.00 2008-02-10 16:21:07.375 041 12463.65 -88.33 55142.18 88888.00 2008-02-10 16:21:07.500 041 12463.85 -88.30 55142.18 88888.00 2008-02-10 16:21:07.625 041 12464.08 -88.22 55142.20 88888.00 2008-02-10 16:21:07.750 041 12464.23 -88.17 55142.20 88888.00 2008-02-10 16:21:07.875 041 12464.40 -88.25 55142.22 88888.00 2008-02-10 16:21:08.000 041 12464.55 -88.25 55142.22 88888.00 2008-02-10 16:21:08.125 041 12464.73 -88.17 55142.20 88888.00 2008-02-10 16:21:08.250 041 12464.80 -88.10 55142.25 88888.00 2008-02-10 16:21:08.375 041 12465.00 -88.05 55142.25 88888.00 2008-02-10 16:21:08.500 041 12465.12 -88.12 55142.20 88888.00 2008-02-10 16:21:08.625 041 12465.25 -88.12 55142.20 88888.00 2008-02-10 16:21:08.750 041 12465.38 -88.08 55142.20 88888.00 2008-02-10 16:21:08.875 041 12465.50 -88.03 55142.22 88888.00 2008-02-10 16:21:09.000 041 12465.70 -87.95 55142.20 88888.00 2008-02-10 16:21:09.125 041 12465.80 -87.92 55142.18 88888.00 2008-02-10 16:21:09.250 041 12465.95 -87.90 55142.18 88888.00 2008-02-10 16:21:09.375 041 12466.05 -87.85 55142.18 88888.00 2008-02-10 16:21:09.500 041 12466.12 -87.78 55142.20 88888.00 2008-02-10 16:21:09.625 041 12466.27 -87.70 55142.22 88888.00 2008-02-10 16:21:09.750 041 12466.33 -87.70 55142.25 88888.00 2008-02-10 16:21:09.875 041 12466.38 -87.70 55142.22 88888.00 2008-02-10 16:21:10.000 041 12466.40 -87.62 55142.20 88888.00 2008-02-10 16:21:10.125 041 12466.45 -87.55 55142.20 88888.00 2008-02-10 16:21:10.250 041 12466.55 -87.40 55142.20 88888.00 2008-02-10 16:21:10.375 041 12466.62 -87.28 55142.20 88888.00 2008-02-10 16:21:10.500 041 12466.60 -87.17 55142.22 88888.00 2008-02-10 16:21:10.625 041 12466.67 -87.08 55142.28 88888.00 2008-02-10 16:21:10.750 041 12466.60 -87.05 55142.28 88888.00 2008-02-10 16:21:10.875 041 12466.60 -87.05 55142.25 88888.00 2008-02-10 16:21:11.000 041 12466.67 -87.00 55142.22 88888.00 2008-02-10 16:21:11.125 041 12466.70 -86.92 55142.25 88888.00 2008-02-10 16:21:11.250 041 12466.62 -86.88 55142.28 88888.00 2008-02-10 16:21:11.375 041 12466.52 -86.88 55142.28 88888.00 2008-02-10 16:21:11.500 041 12466.52 -86.85 55142.28 88888.00 2008-02-10 16:21:11.625 041 12466.50 -86.88 55142.30 88888.00 2008-02-10 16:21:11.750 041 12466.45 -86.90 55142.30 88888.00 2008-02-10 16:21:11.875 041 12466.45 -86.92 55142.35 88888.00 2008-02-10 16:21:12.000 041 12466.42 -86.90 55142.38 88888.00 2008-02-10 16:21:12.125 041 12466.42 -86.90 55142.38 88888.00 2008-02-10 16:21:12.250 041 12466.40 -87.03 55142.40 88888.00 2008-02-10 16:21:12.375 041 12466.30 -87.12 55142.40 88888.00 2008-02-10 16:21:12.500 041 12466.20 -87.22 55142.45 88888.00 2008-02-10 16:21:12.625 041 12466.17 -87.33 55142.45 88888.00 2008-02-10 16:21:12.750 041 12466.12 -87.38 55142.47 88888.00 2008-02-10 16:21:12.875 041 12466.10 -87.45 55142.53 88888.00 2008-02-10 16:21:13.000 041 12465.98 -87.53 55142.55 88888.00 2008-02-10 16:21:13.125 041 12465.83 -87.67 55142.55 88888.00 2008-02-10 16:21:13.250 041 12465.75 -87.90 55142.57 88888.00 2008-02-10 16:21:13.375 041 12465.70 -87.95 55142.60 88888.00 2008-02-10 16:21:13.500 041 12465.67 -88.00 55142.65 88888.00 2008-02-10 16:21:13.625 041 12465.65 -88.12 55142.62 88888.00 2008-02-10 16:21:13.750 041 12465.70 -88.17 55142.65 88888.00 2008-02-10 16:21:13.875 041 12465.88 -88.20 55142.68 88888.00 2008-02-10 16:21:14.000 041 12465.92 -88.30 55142.70 88888.00 2008-02-10 16:21:14.125 041 12465.92 -88.35 55142.72 88888.00 2008-02-10 16:21:14.250 041 12465.95 -88.38 55142.72 88888.00 2008-02-10 16:21:14.375 041 12466.02 -88.35 55142.72 88888.00 2008-02-10 16:21:14.500 041 12466.08 -88.40 55142.75 88888.00 2008-02-10 16:21:14.625 041 12466.15 -88.50 55142.72 88888.00 2008-02-10 16:21:14.750 041 12466.25 -88.60 55142.70 88888.00 2008-02-10 16:21:14.875 041 12466.33 -88.60 55142.70 88888.00 2008-02-10 16:21:15.000 041 12466.45 -88.55 55142.70 88888.00 2008-02-10 16:21:15.125 041 12466.48 -88.55 55142.75 88888.00 2008-02-10 16:21:15.250 041 12466.45 -88.45 55142.75 88888.00 2008-02-10 16:21:15.375 041 12466.55 -88.33 55142.72 88888.00 2008-02-10 16:21:15.500 041 12466.58 -88.22 55142.72 88888.00 2008-02-10 16:21:15.625 041 12466.60 -88.08 55142.72 88888.00 2008-02-10 16:21:15.750 041 12466.60 -87.95 55142.75 88888.00 2008-02-10 16:21:15.875 041 12466.60 -87.90 55142.72 88888.00 2008-02-10 16:21:16.000 041 12466.67 -87.80 55142.72 88888.00 2008-02-10 16:21:16.125 041 12466.75 -87.67 55142.78 88888.00 2008-02-10 16:21:16.250 041 12466.80 -87.53 55142.75 88888.00 2008-02-10 16:21:16.375 041 12466.83 -87.50 55142.75 88888.00 2008-02-10 16:21:16.500 041 12466.83 -87.45 55142.70 88888.00 2008-02-10 16:21:16.625 041 12466.80 -87.42 55142.70 88888.00 2008-02-10 16:21:16.750 041 12466.77 -87.38 55142.70 88888.00 2008-02-10 16:21:16.875 041 12466.73 -87.38 55142.65 88888.00 2008-02-10 16:21:17.000 041 12466.67 -87.38 55142.65 88888.00 2008-02-10 16:21:17.125 041 12466.67 -87.33 55142.70 88888.00 2008-02-10 16:21:17.250 041 12466.67 -87.33 55142.70 88888.00 2008-02-10 16:21:17.375 041 12466.67 -87.30 55142.70 88888.00 2008-02-10 16:21:17.500 041 12466.58 -87.35 55142.70 88888.00 2008-02-10 16:21:17.625 041 12466.52 -87.47 55142.72 88888.00 2008-02-10 16:21:17.750 041 12466.52 -87.58 55142.75 88888.00 2008-02-10 16:21:17.875 041 12466.50 -87.67 55142.75 88888.00 2008-02-10 16:21:18.000 041 12466.50 -87.78 55142.75 88888.00 2008-02-10 16:21:18.125 041 12466.50 -87.88 55142.75 88888.00 2008-02-10 16:21:18.250 041 12466.50 -87.97 55142.80 88888.00 2008-02-10 16:21:18.375 041 12466.48 -88.08 55142.82 88888.00 2008-02-10 16:21:18.500 041 12466.55 -88.20 55142.82 88888.00 2008-02-10 16:21:18.625 041 12466.60 -88.25 55142.85 88888.00 2008-02-10 16:21:18.750 041 12466.65 -88.30 55142.82 88888.00 2008-02-10 16:21:18.875 041 12466.75 -88.38 55142.85 88888.00 2008-02-10 16:21:19.000 041 12466.75 -88.53 55142.80 88888.00 2008-02-10 16:21:19.125 041 12466.70 -88.58 55142.82 88888.00 2008-02-10 16:21:19.250 041 12466.75 -88.65 55142.85 88888.00 2008-02-10 16:21:19.375 041 12466.83 -88.67 55142.88 88888.00 2008-02-10 16:21:19.500 041 12466.83 -88.75 55142.90 88888.00 2008-02-10 16:21:19.625 041 12466.77 -88.80 55142.93 88888.00 2008-02-10 16:21:19.750 041 12466.80 -88.83 55142.93 88888.00 2008-02-10 16:21:19.875 041 12466.77 -88.90 55142.95 88888.00 2008-02-10 16:21:20.000 041 12466.77 -88.97 55142.97 88888.00 2008-02-10 16:21:20.125 041 12466.80 -89.05 55143.03 88888.00 2008-02-10 16:21:20.250 041 12466.77 -89.10 55143.05 88888.00 2008-02-10 16:21:20.375 041 12466.73 -89.10 55143.07 88888.00 2008-02-10 16:21:20.500 041 12466.70 -89.10 55143.05 88888.00 2008-02-10 16:21:20.625 041 12466.67 -89.10 55143.05 88888.00 2008-02-10 16:21:20.750 041 12466.70 -89.08 55143.07 88888.00 2008-02-10 16:21:20.875 041 12466.83 -89.00 55143.10 88888.00 2008-02-10 16:21:21.000 041 12466.92 -89.03 55143.10 88888.00 2008-02-10 16:21:21.125 041 12466.92 -88.97 55143.07 88888.00 2008-02-10 16:21:21.250 041 12466.90 -88.95 55143.10 88888.00 2008-02-10 16:21:21.375 041 12466.90 -88.92 55143.10 88888.00 2008-02-10 16:21:21.500 041 12466.98 -88.88 55143.10 88888.00 2008-02-10 16:21:21.625 041 12467.02 -88.83 55143.12 88888.00 2008-02-10 16:21:21.750 041 12467.08 -88.75 55143.10 88888.00 2008-02-10 16:21:21.875 041 12467.15 -88.67 55143.10 88888.00 2008-02-10 16:21:22.000 041 12467.15 -88.62 55143.10 88888.00 2008-02-10 16:21:22.125 041 12467.12 -88.53 55143.12 88888.00 2008-02-10 16:21:22.250 041 12467.10 -88.35 55143.15 88888.00 2008-02-10 16:21:22.375 041 12467.17 -88.20 55143.15 88888.00 2008-02-10 16:21:22.500 041 12467.15 -88.08 55143.15 88888.00 2008-02-10 16:21:22.625 041 12467.17 -87.97 55143.12 88888.00 2008-02-10 16:21:22.750 041 12467.17 -87.85 55143.15 88888.00 2008-02-10 16:21:22.875 041 12467.23 -87.70 55143.15 88888.00 2008-02-10 16:21:23.000 041 12467.27 -87.53 55143.12 88888.00 2008-02-10 16:21:23.125 041 12467.33 -87.33 55143.15 88888.00 2008-02-10 16:21:23.250 041 12467.27 -87.10 55143.15 88888.00 2008-02-10 16:21:23.375 041 12467.27 -87.03 55143.15 88888.00 2008-02-10 16:21:23.500 041 12467.30 -86.90 55143.15 88888.00 2008-02-10 16:21:23.625 041 12467.40 -86.67 55143.12 88888.00 2008-02-10 16:21:23.750 041 12467.60 -86.53 55143.12 88888.00 2008-02-10 16:21:23.875 041 12467.70 -86.45 55143.12 88888.00 2008-02-10 16:21:24.000 041 12467.70 -86.33 55143.12 88888.00 2008-02-10 16:21:24.125 041 12467.75 -86.28 55143.10 88888.00 2008-02-10 16:21:24.250 041 12467.70 -86.28 55143.10 88888.00 2008-02-10 16:21:24.375 041 12467.73 -86.12 55143.10 88888.00 2008-02-10 16:21:24.500 041 12467.73 -86.03 55143.12 88888.00 2008-02-10 16:21:24.625 041 12467.80 -85.97 55143.12 88888.00 2008-02-10 16:21:24.750 041 12467.90 -85.95 55143.12 88888.00 2008-02-10 16:21:24.875 041 12467.90 -85.95 55143.10 88888.00 2008-02-10 16:21:25.000 041 12467.95 -85.92 55143.10 88888.00 2008-02-10 16:21:25.125 041 12467.98 -85.95 55143.12 88888.00 2008-02-10 16:21:25.250 041 12468.02 -85.97 55143.10 88888.00 2008-02-10 16:21:25.375 041 12468.17 -85.95 55143.10 88888.00 2008-02-10 16:21:25.500 041 12468.30 -85.97 55143.15 88888.00 2008-02-10 16:21:25.625 041 12468.42 -86.03 55143.15 88888.00 2008-02-10 16:21:25.750 041 12468.40 -86.08 55143.12 88888.00 2008-02-10 16:21:25.875 041 12468.40 -86.20 55143.12 88888.00 2008-02-10 16:21:26.000 041 12468.48 -86.28 55143.12 88888.00 2008-02-10 16:21:26.125 041 12468.62 -86.35 55143.12 88888.00 2008-02-10 16:21:26.250 041 12468.73 -86.40 55143.15 88888.00 2008-02-10 16:21:26.375 041 12468.88 -86.40 55143.15 88888.00 2008-02-10 16:21:26.500 041 12468.95 -86.47 55143.12 88888.00 2008-02-10 16:21:26.625 041 12468.98 -86.60 55143.10 88888.00 2008-02-10 16:21:26.750 041 12469.08 -86.67 55143.10 88888.00 2008-02-10 16:21:26.875 041 12469.20 -86.70 55143.10 88888.00 2008-02-10 16:21:27.000 041 12469.27 -86.80 55143.07 88888.00 2008-02-10 16:21:27.125 041 12469.38 -86.83 55143.07 88888.00 2008-02-10 16:21:27.250 041 12469.52 -86.92 55143.12 88888.00 2008-02-10 16:21:27.375 041 12469.67 -86.97 55143.10 88888.00 2008-02-10 16:21:27.500 041 12469.80 -87.00 55143.10 88888.00 2008-02-10 16:21:27.625 041 12469.85 -87.10 55143.05 88888.00 2008-02-10 16:21:27.750 041 12469.95 -87.17 55143.05 88888.00 2008-02-10 16:21:27.875 041 12470.08 -87.25 55143.05 88888.00 2008-02-10 16:21:28.000 041 12470.15 -87.35 55143.00 88888.00 2008-02-10 16:21:28.125 041 12470.23 -87.40 55143.05 88888.00 2008-02-10 16:21:28.250 041 12470.33 -87.47 55143.05 88888.00 2008-02-10 16:21:28.375 041 12470.50 -87.55 55143.03 88888.00 2008-02-10 16:21:28.500 041 12470.60 -87.65 55143.03 88888.00 2008-02-10 16:21:28.625 041 12470.73 -87.67 55143.05 88888.00 2008-02-10 16:21:28.750 041 12470.88 -87.60 55143.07 88888.00 2008-02-10 16:21:28.875 041 12471.02 -87.50 55143.05 88888.00 2008-02-10 16:21:29.000 041 12471.10 -87.53 55143.03 88888.00 2008-02-10 16:21:29.125 041 12471.10 -87.50 55143.03 88888.00 2008-02-10 16:21:29.250 041 12471.10 -87.47 55143.00 88888.00 2008-02-10 16:21:29.375 041 12471.15 -87.45 55143.03 88888.00 2008-02-10 16:21:29.500 041 12471.20 -87.42 55143.00 88888.00 2008-02-10 16:21:29.625 041 12471.23 -87.47 55142.97 88888.00 2008-02-10 16:21:29.750 041 12471.27 -87.47 55143.03 88888.00 2008-02-10 16:21:29.875 041 12471.38 -87.50 55143.00 88888.00 2008-02-10 16:21:30.000 041 12471.45 -87.60 55143.00 88888.00 2008-02-10 16:21:30.125 041 12471.40 -87.80 55142.97 88888.00 2008-02-10 16:21:30.250 041 12471.30 -87.80 55143.00 88888.00 2008-02-10 16:21:30.375 041 12471.35 -87.70 55143.03 88888.00 2008-02-10 16:21:30.500 041 12471.40 -87.65 55143.07 88888.00 2008-02-10 16:21:30.625 041 12471.40 -87.70 55143.10 88888.00 2008-02-10 16:21:30.750 041 12471.27 -87.72 55143.10 88888.00 2008-02-10 16:21:30.875 041 12471.17 -87.80 55143.07 88888.00 2008-02-10 16:21:31.000 041 12471.17 -87.78 55143.10 88888.00 2008-02-10 16:21:31.125 041 12471.12 -87.70 55143.12 88888.00 2008-02-10 16:21:31.250 041 12470.98 -87.72 55143.18 88888.00 2008-02-10 16:21:31.375 041 12470.88 -87.70 55143.20 88888.00 2008-02-10 16:21:31.500 041 12470.77 -87.70 55143.20 88888.00 2008-02-10 16:21:31.625 041 12470.62 -87.62 55143.25 88888.00 2008-02-10 16:21:31.750 041 12470.42 -87.62 55143.28 88888.00 2008-02-10 16:21:31.875 041 12470.23 -87.58 55143.32 88888.00 2008-02-10 16:21:32.000 041 12470.02 -87.53 55143.38 88888.00 2008-02-10 16:21:32.125 041 12469.88 -87.53 55143.38 88888.00 2008-02-10 16:21:32.250 041 12469.70 -87.55 55143.40 88888.00 2008-02-10 16:21:32.375 041 12469.65 -87.50 55143.40 88888.00 2008-02-10 16:21:32.500 041 12469.58 -87.47 55143.45 88888.00 2008-02-10 16:21:32.625 041 12469.45 -87.42 55143.47 88888.00 2008-02-10 16:21:32.750 041 12469.35 -87.35 55143.53 88888.00 2008-02-10 16:21:32.875 041 12469.25 -87.35 55143.55 88888.00 2008-02-10 16:21:33.000 041 12469.15 -87.28 55143.60 88888.00 2008-02-10 16:21:33.125 041 12469.05 -87.25 55143.62 88888.00 2008-02-10 16:21:33.250 041 12468.95 -87.25 55143.60 88888.00 2008-02-10 16:21:33.375 041 12468.90 -87.25 55143.65 88888.00 2008-02-10 16:21:33.500 041 12468.85 -87.25 55143.65 88888.00 2008-02-10 16:21:33.625 041 12468.85 -87.25 55143.70 88888.00 2008-02-10 16:21:33.750 041 12468.83 -87.25 55143.75 88888.00 2008-02-10 16:21:33.875 041 12468.80 -87.25 55143.78 88888.00 2008-02-10 16:21:34.000 041 12468.85 -87.25 55143.80 88888.00 2008-02-10 16:21:34.125 041 12468.95 -87.25 55143.82 88888.00 2008-02-10 16:21:34.250 041 12468.90 -87.35 55143.82 88888.00 2008-02-10 16:21:34.375 041 12468.95 -87.35 55143.85 88888.00 2008-02-10 16:21:34.500 041 12468.98 -87.35 55143.85 88888.00 2008-02-10 16:21:34.625 041 12468.92 -87.38 55143.80 88888.00 2008-02-10 16:21:34.750 041 12468.98 -87.40 55143.82 88888.00 2008-02-10 16:21:34.875 041 12469.08 -87.47 55143.88 88888.00 2008-02-10 16:21:35.000 041 12469.17 -87.58 55143.90 88888.00 2008-02-10 16:21:35.125 041 12469.23 -87.58 55143.93 88888.00 2008-02-10 16:21:35.250 041 12469.23 -87.75 55143.95 88888.00 2008-02-10 16:21:35.375 041 12469.27 -87.85 55143.97 88888.00 2008-02-10 16:21:35.500 041 12469.27 -87.97 55144.00 88888.00 2008-02-10 16:21:35.625 041 12469.33 -88.03 55144.03 88888.00 2008-02-10 16:21:35.750 041 12469.40 -88.20 55144.07 88888.00 2008-02-10 16:21:35.875 041 12469.52 -88.35 55144.12 88888.00 2008-02-10 16:21:36.000 041 12469.60 -88.50 55144.10 88888.00 2008-02-10 16:21:36.125 041 12469.60 -88.62 55144.12 88888.00 2008-02-10 16:21:36.250 041 12469.60 -88.72 55144.15 88888.00 2008-02-10 16:21:36.375 041 12469.70 -88.80 55144.18 88888.00 2008-02-10 16:21:36.500 041 12469.80 -88.92 55144.20 88888.00 2008-02-10 16:21:36.625 041 12469.90 -89.10 55144.22 88888.00 2008-02-10 16:21:36.750 041 12469.85 -89.22 55144.25 88888.00 2008-02-10 16:21:36.875 041 12469.85 -89.35 55144.28 88888.00 2008-02-10 16:21:37.000 041 12469.88 -89.45 55144.28 88888.00 2008-02-10 16:21:37.125 041 12469.90 -89.53 55144.35 88888.00 2008-02-10 16:21:37.250 041 12469.77 -89.62 55144.40 88888.00 2008-02-10 16:21:37.375 041 12469.73 -89.67 55144.40 88888.00 2008-02-10 16:21:37.500 041 12469.62 -89.70 55144.45 88888.00 2008-02-10 16:21:37.625 041 12469.58 -89.80 55144.50 88888.00 2008-02-10 16:21:37.750 041 12469.52 -89.88 55144.57 88888.00 2008-02-10 16:21:37.875 041 12469.40 -89.95 55144.65 88888.00 2008-02-10 16:21:38.000 041 12469.30 -90.08 55144.70 88888.00 2008-02-10 16:21:38.125 041 12469.17 -90.22 55144.72 88888.00 2008-02-10 16:21:38.250 041 12469.05 -90.40 55144.75 88888.00 2008-02-10 16:21:38.375 041 12469.00 -90.55 55144.80 88888.00 2008-02-10 16:21:38.500 041 12468.95 -90.65 55144.82 88888.00 2008-02-10 16:21:38.625 041 12468.90 -90.80 55144.88 88888.00 2008-02-10 16:21:38.750 041 12468.80 -90.95 55144.90 88888.00 2008-02-10 16:21:38.875 041 12468.67 -91.15 55144.95 88888.00 2008-02-10 16:21:39.000 041 12468.60 -91.28 55145.03 88888.00 2008-02-10 16:21:39.125 041 12468.50 -91.50 55145.10 88888.00 2008-02-10 16:21:39.250 041 12468.40 -91.75 55145.18 88888.00 2008-02-10 16:21:39.375 041 12468.42 -91.92 55145.22 88888.00 2008-02-10 16:21:39.500 041 12468.38 -92.12 55145.28 88888.00 2008-02-10 16:21:39.625 041 12468.30 -92.40 55145.38 88888.00 2008-02-10 16:21:39.750 041 12468.17 -92.65 55145.43 88888.00 2008-02-10 16:21:39.875 041 12468.08 -92.92 55145.50 88888.00 2008-02-10 16:21:40.000 041 12468.00 -93.22 55145.57 88888.00 2008-02-10 16:21:40.125 041 12467.88 -93.55 55145.65 88888.00 2008-02-10 16:21:40.250 041 12467.90 -93.88 55145.70 88888.00 2008-02-10 16:21:40.375 041 12467.92 -94.15 55145.75 88888.00 2008-02-10 16:21:40.500 041 12467.83 -94.42 55145.75 88888.00 2008-02-10 16:21:40.625 041 12467.77 -94.67 55145.82 88888.00 2008-02-10 16:21:40.750 041 12467.75 -95.00 55145.90 88888.00 2008-02-10 16:21:40.875 041 12467.77 -95.25 55145.95 88888.00 2008-02-10 16:21:41.000 041 12467.77 -95.50 55146.03 88888.00 2008-02-10 16:21:41.125 041 12467.70 -95.80 55146.05 88888.00 2008-02-10 16:21:41.250 041 12467.67 -96.03 55146.10 88888.00 2008-02-10 16:21:41.375 041 12467.80 -96.15 55146.18 88888.00 2008-02-10 16:21:41.500 041 12467.88 -96.33 55146.22 88888.00 2008-02-10 16:21:41.625 041 12467.88 -96.55 55146.22 88888.00 2008-02-10 16:21:41.750 041 12467.88 -96.70 55146.28 88888.00 2008-02-10 16:21:41.875 041 12467.83 -96.83 55146.32 88888.00 2008-02-10 16:21:42.000 041 12467.80 -96.90 55146.32 88888.00 2008-02-10 16:21:42.125 041 12467.92 -96.90 55146.38 88888.00 2008-02-10 16:21:42.250 041 12468.05 -96.95 55146.47 88888.00 2008-02-10 16:21:42.375 041 12468.05 -97.03 55146.50 88888.00 2008-02-10 16:21:42.500 041 12467.92 -97.17 55146.50 88888.00 2008-02-10 16:21:42.625 041 12467.80 -97.22 55146.57 88888.00 2008-02-10 16:21:42.750 041 12467.80 -97.30 55146.57 88888.00 2008-02-10 16:21:42.875 041 12467.88 -97.38 55146.62 88888.00 2008-02-10 16:21:43.000 041 12467.83 -97.50 55146.62 88888.00 2008-02-10 16:21:43.125 041 12467.80 -97.55 55146.65 88888.00 2008-02-10 16:21:43.250 041 12467.83 -97.60 55146.72 88888.00 2008-02-10 16:21:43.375 041 12467.80 -97.65 55146.78 88888.00 2008-02-10 16:21:43.500 041 12467.75 -97.83 55146.78 88888.00 2008-02-10 16:21:43.625 041 12467.70 -97.92 55146.82 88888.00 2008-02-10 16:21:43.750 041 12467.67 -97.95 55146.85 88888.00 2008-02-10 16:21:43.875 041 12467.58 -98.10 55146.88 88888.00 2008-02-10 16:21:44.000 041 12467.50 -98.28 55146.90 88888.00 2008-02-10 16:21:44.125 041 12467.42 -98.42 55146.97 88888.00 2008-02-10 16:21:44.250 041 12467.35 -98.55 55147.05 88888.00 2008-02-10 16:21:44.375 041 12467.33 -98.65 55147.07 88888.00 2008-02-10 16:21:44.500 041 12467.30 -98.78 55147.07 88888.00 2008-02-10 16:21:44.625 041 12467.23 -99.00 55147.10 88888.00 2008-02-10 16:21:44.750 041 12467.20 -99.15 55147.15 88888.00 2008-02-10 16:21:44.875 041 12467.15 -99.28 55147.18 88888.00 2008-02-10 16:21:45.000 041 12467.10 -99.45 55147.15 88888.00 2008-02-10 16:21:45.125 041 12467.05 -99.60 55147.20 88888.00 2008-02-10 16:21:45.250 041 12467.02 -99.88 55147.25 88888.00 2008-02-10 16:21:45.375 041 12466.95 -100.00 55147.28 88888.00 2008-02-10 16:21:45.500 041 12466.95 -100.08 55147.30 88888.00 2008-02-10 16:21:45.625 041 12466.98 -100.20 55147.30 88888.00 2008-02-10 16:21:45.750 041 12466.95 -100.33 55147.32 88888.00 2008-02-10 16:21:45.875 041 12466.98 -100.47 55147.32 88888.00 2008-02-10 16:21:46.000 041 12467.00 -100.65 55147.32 88888.00 2008-02-10 16:21:46.125 041 12466.95 -100.78 55147.32 88888.00 2008-02-10 16:21:46.250 041 12466.92 -100.85 55147.38 88888.00 2008-02-10 16:21:46.375 041 12466.92 -100.90 55147.38 88888.00 2008-02-10 16:21:46.500 041 12466.95 -100.95 55147.38 88888.00 2008-02-10 16:21:46.625 041 12466.90 -100.97 55147.43 88888.00 2008-02-10 16:21:46.750 041 12466.90 -101.05 55147.43 88888.00 2008-02-10 16:21:46.875 041 12466.83 -101.10 55147.40 88888.00 2008-02-10 16:21:47.000 041 12466.77 -101.15 55147.45 88888.00 2008-02-10 16:21:47.125 041 12466.75 -101.22 55147.47 88888.00 2008-02-10 16:21:47.250 041 12466.62 -101.45 55147.50 88888.00 2008-02-10 16:21:47.375 041 12466.65 -101.45 55147.53 88888.00 2008-02-10 16:21:47.500 041 12466.70 -101.50 55147.53 88888.00 2008-02-10 16:21:47.625 041 12466.67 -101.60 55147.50 88888.00 2008-02-10 16:21:47.750 041 12466.65 -101.70 55147.50 88888.00 2008-02-10 16:21:47.875 041 12466.67 -101.78 55147.50 88888.00 2008-02-10 16:21:48.000 041 12466.73 -101.80 55147.53 88888.00 2008-02-10 16:21:48.125 041 12466.75 -101.83 55147.53 88888.00 2008-02-10 16:21:48.250 041 12466.73 -101.78 55147.55 88888.00 2008-02-10 16:21:48.375 041 12466.73 -101.72 55147.55 88888.00 2008-02-10 16:21:48.500 041 12466.75 -101.67 55147.57 88888.00 2008-02-10 16:21:48.625 041 12466.75 -101.62 55147.57 88888.00 2008-02-10 16:21:48.750 041 12466.70 -101.62 55147.57 88888.00 2008-02-10 16:21:48.875 041 12466.73 -101.60 55147.57 88888.00 2008-02-10 16:21:49.000 041 12466.65 -101.55 55147.57 88888.00 2008-02-10 16:21:49.125 041 12466.65 -101.50 55147.60 88888.00 2008-02-10 16:21:49.250 041 12466.65 -101.38 55147.65 88888.00 2008-02-10 16:21:49.375 041 12466.70 -101.30 55147.65 88888.00 2008-02-10 16:21:49.500 041 12466.62 -101.28 55147.62 88888.00 2008-02-10 16:21:49.625 041 12466.60 -101.25 55147.62 88888.00 2008-02-10 16:21:49.750 041 12466.65 -101.12 55147.62 88888.00 2008-02-10 16:21:49.875 041 12466.75 -101.08 55147.62 88888.00 2008-02-10 16:21:50.000 041 12466.77 -101.08 55147.62 88888.00 2008-02-10 16:21:50.125 041 12466.77 -101.05 55147.62 88888.00 2008-02-10 16:21:50.250 041 12466.83 -101.00 55147.65 88888.00 2008-02-10 16:21:50.375 041 12466.90 -101.00 55147.62 88888.00 2008-02-10 16:21:50.500 041 12466.90 -100.95 55147.65 88888.00 2008-02-10 16:21:50.625 041 12466.92 -101.00 55147.68 88888.00 2008-02-10 16:21:50.750 041 12467.02 -101.05 55147.65 88888.00 2008-02-10 16:21:50.875 041 12467.12 -101.03 55147.65 88888.00 2008-02-10 16:21:51.000 041 12467.20 -100.95 55147.68 88888.00 2008-02-10 16:21:51.125 041 12467.23 -100.95 55147.72 88888.00 2008-02-10 16:21:51.250 041 12467.15 -100.95 55147.75 88888.00 2008-02-10 16:21:51.375 041 12467.08 -100.92 55147.70 88888.00 2008-02-10 16:21:51.500 041 12467.10 -100.90 55147.72 88888.00 2008-02-10 16:21:51.625 041 12467.12 -100.92 55147.82 88888.00 2008-02-10 16:21:51.750 041 12467.12 -101.00 55147.82 88888.00 2008-02-10 16:21:51.875 041 12467.08 -101.05 55147.88 88888.00 2008-02-10 16:21:52.000 041 12467.02 -101.08 55147.88 88888.00 2008-02-10 16:21:52.125 041 12467.02 -101.10 55147.90 88888.00 2008-02-10 16:21:52.250 041 12467.08 -101.17 55147.93 88888.00 2008-02-10 16:21:52.375 041 12467.12 -101.17 55147.97 88888.00 2008-02-10 16:21:52.500 041 12467.05 -101.28 55148.00 88888.00 2008-02-10 16:21:52.625 041 12466.98 -101.40 55148.00 88888.00 2008-02-10 16:21:52.750 041 12466.95 -101.47 55148.03 88888.00 2008-02-10 16:21:52.875 041 12467.05 -101.58 55148.07 88888.00 2008-02-10 16:21:53.000 041 12467.15 -101.65 55148.07 88888.00 2008-02-10 16:21:53.125 041 12467.15 -101.75 55148.10 88888.00 2008-02-10 16:21:53.250 041 12467.12 -101.90 55148.12 88888.00 2008-02-10 16:21:53.375 041 12467.20 -101.92 55148.15 88888.00 2008-02-10 16:21:53.500 041 12467.20 -102.05 55148.25 88888.00 2008-02-10 16:21:53.625 041 12467.23 -102.17 55148.28 88888.00 2008-02-10 16:21:53.750 041 12467.23 -102.28 55148.30 88888.00 2008-02-10 16:21:53.875 041 12467.23 -102.35 55148.30 88888.00 2008-02-10 16:21:54.000 041 12467.20 -102.42 55148.32 88888.00 2008-02-10 16:21:54.125 041 12467.17 -102.50 55148.38 88888.00 2008-02-10 16:21:54.250 041 12467.15 -102.67 55148.43 88888.00 2008-02-10 16:21:54.375 041 12467.23 -102.75 55148.47 88888.00 2008-02-10 16:21:54.500 041 12467.35 -102.75 55148.50 88888.00 2008-02-10 16:21:54.625 041 12467.42 -102.78 55148.53 88888.00 2008-02-10 16:21:54.750 041 12467.38 -102.83 55148.55 88888.00 2008-02-10 16:21:54.875 041 12467.30 -102.92 55148.57 88888.00 2008-02-10 16:21:55.000 041 12467.38 -102.92 55148.62 88888.00 2008-02-10 16:21:55.125 041 12467.45 -102.97 55148.62 88888.00 2008-02-10 16:21:55.250 041 12467.38 -103.10 55148.60 88888.00 2008-02-10 16:21:55.375 041 12467.33 -103.15 55148.65 88888.00 2008-02-10 16:21:55.500 041 12467.40 -103.15 55148.70 88888.00 2008-02-10 16:21:55.625 041 12467.50 -103.22 55148.70 88888.00 2008-02-10 16:21:55.750 041 12467.55 -103.25 55148.75 88888.00 2008-02-10 16:21:55.875 041 12467.48 -103.25 55148.78 88888.00 2008-02-10 16:21:56.000 041 12467.55 -103.28 55148.78 88888.00 2008-02-10 16:21:56.125 041 12467.55 -103.30 55148.80 88888.00 2008-02-10 16:21:56.250 041 12467.60 -103.30 55148.82 88888.00 2008-02-10 16:21:56.375 041 12467.77 -103.28 55148.82 88888.00 2008-02-10 16:21:56.500 041 12467.88 -103.28 55148.82 88888.00 2008-02-10 16:21:56.625 041 12467.88 -103.28 55148.82 88888.00 2008-02-10 16:21:56.750 041 12467.83 -103.25 55148.82 88888.00 2008-02-10 16:21:56.875 041 12467.83 -103.22 55148.85 88888.00 2008-02-10 16:21:57.000 041 12467.83 -103.22 55148.88 88888.00 2008-02-10 16:21:57.125 041 12467.85 -103.20 55148.93 88888.00 2008-02-10 16:21:57.250 041 12467.80 -103.17 55148.95 88888.00 2008-02-10 16:21:57.375 041 12467.70 -103.17 55148.93 88888.00 2008-02-10 16:21:57.500 041 12467.60 -103.17 55148.95 88888.00 2008-02-10 16:21:57.625 041 12467.58 -103.22 55148.97 88888.00 2008-02-10 16:21:57.750 041 12467.45 -103.30 55149.00 88888.00 2008-02-10 16:21:57.875 041 12467.45 -103.35 55149.00 88888.00 2008-02-10 16:21:58.000 041 12467.42 -103.35 55149.05 88888.00 2008-02-10 16:21:58.125 041 12467.33 -103.40 55149.05 88888.00 2008-02-10 16:21:58.250 041 12467.12 -103.40 55149.10 88888.00 2008-02-10 16:21:58.375 041 12466.98 -103.38 55149.12 88888.00 2008-02-10 16:21:58.500 041 12466.90 -103.35 55149.18 88888.00 2008-02-10 16:21:58.625 041 12466.88 -103.38 55149.15 88888.00 2008-02-10 16:21:58.750 041 12466.67 -103.33 55149.20 88888.00 2008-02-10 16:21:58.875 041 12466.42 -103.17 55149.22 88888.00 2008-02-10 16:21:59.000 041 12466.25 -103.15 55149.22 88888.00 2008-02-10 16:21:59.125 041 12466.10 -103.15 55149.25 88888.00 2008-02-10 16:21:59.250 041 12465.90 -103.15 55149.32 88888.00 2008-02-10 16:21:59.375 041 12465.77 -103.17 55149.32 88888.00 2008-02-10 16:21:59.500 041 12465.62 -103.20 55149.35 88888.00 2008-02-10 16:21:59.625 041 12465.55 -103.20 55149.38 88888.00 2008-02-10 16:21:59.750 041 12465.40 -103.25 55149.40 88888.00 2008-02-10 16:21:59.875 041 12465.23 -103.33 55149.45 88888.00 2008-02-10 16:22:00.000 041 12465.05 -103.47 55149.43 88888.00 2008-02-10 16:22:00.125 041 12464.80 -103.55 55149.45 88888.00 2008-02-10 16:22:00.250 041 12464.62 -103.62 55149.47 88888.00 2008-02-10 16:22:00.375 041 12464.55 -103.70 55149.53 88888.00 2008-02-10 16:22:00.500 041 12464.40 -103.83 55149.50 88888.00 2008-02-10 16:22:00.625 041 12464.33 -103.95 55149.55 88888.00 2008-02-10 16:22:00.750 041 12464.23 -104.03 55149.60 88888.00 2008-02-10 16:22:00.875 041 12464.08 -104.08 55149.62 88888.00 2008-02-10 16:22:01.000 041 12463.92 -104.12 55149.65 88888.00 2008-02-10 16:22:01.125 041 12463.77 -104.30 55149.65 88888.00 2008-02-10 16:22:01.250 041 12463.60 -104.40 55149.68 88888.00 2008-02-10 16:22:01.375 041 12463.48 -104.45 55149.70 88888.00 2008-02-10 16:22:01.500 041 12463.48 -104.45 55149.75 88888.00 2008-02-10 16:22:01.625 041 12463.40 -104.53 55149.75 88888.00 2008-02-10 16:22:01.750 041 12463.33 -104.60 55149.80 88888.00 2008-02-10 16:22:01.875 041 12463.27 -104.67 55149.78 88888.00 2008-02-10 16:22:02.000 041 12463.23 -104.78 55149.75 88888.00 2008-02-10 16:22:02.125 041 12463.23 -104.80 55149.80 88888.00 2008-02-10 16:22:02.250 041 12463.17 -104.90 55149.85 88888.00 2008-02-10 16:22:02.375 041 12463.15 -105.03 55149.85 88888.00 2008-02-10 16:22:02.500 041 12463.08 -105.17 55149.85 88888.00 2008-02-10 16:22:02.625 041 12463.10 -105.25 55149.88 88888.00 2008-02-10 16:22:02.750 041 12463.10 -105.38 55149.90 88888.00 2008-02-10 16:22:02.875 041 12463.10 -105.55 55149.90 88888.00 2008-02-10 16:22:03.000 041 12463.10 -105.62 55149.95 88888.00 2008-02-10 16:22:03.125 041 12463.15 -105.62 55149.97 88888.00 2008-02-10 16:22:03.250 041 12463.12 -105.78 55149.97 88888.00 2008-02-10 16:22:03.375 041 12463.02 -105.88 55149.93 88888.00 2008-02-10 16:22:03.500 041 12462.95 -106.03 55149.93 88888.00 2008-02-10 16:22:03.625 041 12462.95 -106.05 55149.90 88888.00 2008-02-10 16:22:03.750 041 12463.00 -106.03 55149.90 88888.00 2008-02-10 16:22:03.875 041 12463.00 -106.15 55149.90 88888.00 2008-02-10 16:22:04.000 041 12463.02 -106.20 55149.88 88888.00 2008-02-10 16:22:04.125 041 12463.15 -106.15 55149.93 88888.00 2008-02-10 16:22:04.250 041 12463.15 -106.22 55149.93 88888.00 2008-02-10 16:22:04.375 041 12463.10 -106.38 55149.90 88888.00 2008-02-10 16:22:04.500 041 12463.08 -106.40 55149.90 88888.00 2008-02-10 16:22:04.625 041 12463.08 -106.40 55149.88 88888.00 2008-02-10 16:22:04.750 041 12463.10 -106.42 55149.85 88888.00 2008-02-10 16:22:04.875 041 12463.10 -106.42 55149.88 88888.00 2008-02-10 16:22:05.000 041 12463.05 -106.38 55149.88 88888.00 2008-02-10 16:22:05.125 041 12462.95 -106.35 55149.88 88888.00 2008-02-10 16:22:05.250 041 12462.80 -106.40 55149.85 88888.00 2008-02-10 16:22:05.375 041 12462.80 -106.45 55149.82 88888.00 2008-02-10 16:22:05.500 041 12462.77 -106.53 55149.82 88888.00 2008-02-10 16:22:05.625 041 12462.80 -106.55 55149.80 88888.00 2008-02-10 16:22:05.750 041 12462.80 -106.55 55149.80 88888.00 2008-02-10 16:22:05.875 041 12462.73 -106.55 55149.78 88888.00 2008-02-10 16:22:06.000 041 12462.67 -106.65 55149.80 88888.00 2008-02-10 16:22:06.125 041 12462.60 -106.72 55149.82 88888.00 2008-02-10 16:22:06.250 041 12462.45 -106.85 55149.80 88888.00 2008-02-10 16:22:06.375 041 12462.40 -106.80 55149.80 88888.00 2008-02-10 16:22:06.500 041 12462.38 -106.78 55149.80 88888.00 2008-02-10 16:22:06.625 041 12462.30 -106.83 55149.80 88888.00 2008-02-10 16:22:06.750 041 12462.20 -106.85 55149.80 88888.00 2008-02-10 16:22:06.875 041 12462.20 -106.88 55149.80 88888.00 2008-02-10 16:22:07.000 041 12462.10 -107.03 55149.78 88888.00 2008-02-10 16:22:07.125 041 12462.02 -107.15 55149.80 88888.00 2008-02-10 16:22:07.250 041 12461.95 -107.25 55149.80 88888.00 2008-02-10 16:22:07.375 041 12461.88 -107.33 55149.78 88888.00 2008-02-10 16:22:07.500 041 12461.88 -107.40 55149.75 88888.00 2008-02-10 16:22:07.625 041 12461.88 -107.53 55149.75 88888.00 2008-02-10 16:22:07.750 041 12461.88 -107.58 55149.80 88888.00 2008-02-10 16:22:07.875 041 12461.85 -107.55 55149.78 88888.00 2008-02-10 16:22:08.000 041 12461.83 -107.58 55149.75 88888.00 2008-02-10 16:22:08.125 041 12461.85 -107.60 55149.78 88888.00 2008-02-10 16:22:08.250 041 12461.85 -107.58 55149.78 88888.00 2008-02-10 16:22:08.375 041 12461.80 -107.55 55149.75 88888.00 2008-02-10 16:22:08.500 041 12461.75 -107.55 55149.70 88888.00 2008-02-10 16:22:08.625 041 12461.83 -107.40 55149.68 88888.00 2008-02-10 16:22:08.750 041 12461.85 -107.28 55149.70 88888.00 2008-02-10 16:22:08.875 041 12461.80 -107.12 55149.68 88888.00 2008-02-10 16:22:09.000 041 12461.73 -106.97 55149.65 88888.00 2008-02-10 16:22:09.125 041 12461.60 -106.78 55149.65 88888.00 2008-02-10 16:22:09.250 041 12461.42 -106.62 55149.70 88888.00 2008-02-10 16:22:09.375 041 12461.27 -106.55 55149.68 88888.00 2008-02-10 16:22:09.500 041 12461.10 -106.50 55149.68 88888.00 2008-02-10 16:22:09.625 041 12460.98 -106.40 55149.70 88888.00 2008-02-10 16:22:09.750 041 12460.77 -106.38 55149.72 88888.00 2008-02-10 16:22:09.875 041 12460.62 -106.38 55149.72 88888.00 2008-02-10 16:22:10.000 041 12460.42 -106.35 55149.78 88888.00 2008-02-10 16:22:10.125 041 12460.23 -106.33 55149.78 88888.00 2008-02-10 16:22:10.250 041 12460.02 -106.42 55149.78 88888.00 2008-02-10 16:22:10.375 041 12459.90 -106.42 55149.80 88888.00 2008-02-10 16:22:10.500 041 12459.83 -106.42 55149.80 88888.00 2008-02-10 16:22:10.625 041 12459.67 -106.45 55149.82 88888.00 2008-02-10 16:22:10.750 041 12459.50 -106.53 55149.85 88888.00 2008-02-10 16:22:10.875 041 12459.38 -106.55 55149.88 88888.00 2008-02-10 16:22:11.000 041 12459.20 -106.62 55149.88 88888.00 2008-02-10 16:22:11.125 041 12459.00 -106.65 55149.88 88888.00 2008-02-10 16:22:11.250 041 12458.83 -106.58 55149.93 88888.00 2008-02-10 16:22:11.375 041 12458.62 -106.53 55149.93 88888.00 2008-02-10 16:22:11.500 041 12458.45 -106.47 55149.95 88888.00 2008-02-10 16:22:11.625 041 12458.35 -106.47 55149.93 88888.00 2008-02-10 16:22:11.750 041 12458.12 -106.53 55149.93 88888.00 2008-02-10 16:22:11.875 041 12458.02 -106.50 55149.93 88888.00 2008-02-10 16:22:12.000 041 12457.90 -106.47 55149.93 88888.00 2008-02-10 16:22:12.125 041 12457.73 -106.45 55149.95 88888.00 2008-02-10 16:22:12.250 041 12457.55 -106.33 55150.00 88888.00 2008-02-10 16:22:12.375 041 12457.50 -106.28 55150.03 88888.00 2008-02-10 16:22:12.500 041 12457.38 -106.12 55150.03 88888.00 2008-02-10 16:22:12.625 041 12457.27 -105.97 55150.05 88888.00 2008-02-10 16:22:12.750 041 12457.08 -105.83 55150.03 88888.00 2008-02-10 16:22:12.875 041 12456.90 -105.67 55150.00 88888.00 2008-02-10 16:22:13.000 041 12456.67 -105.55 55150.03 88888.00 2008-02-10 16:22:13.125 041 12456.48 -105.45 55150.05 88888.00 2008-02-10 16:22:13.250 041 12456.33 -105.33 55150.07 88888.00 2008-02-10 16:22:13.375 041 12456.27 -105.30 55150.07 88888.00 2008-02-10 16:22:13.500 041 12456.10 -105.28 55150.07 88888.00 2008-02-10 16:22:13.625 041 12455.95 -105.28 55150.10 88888.00 2008-02-10 16:22:13.750 041 12455.77 -105.20 55150.15 88888.00 2008-02-10 16:22:13.875 041 12455.65 -105.15 55150.15 88888.00 2008-02-10 16:22:14.000 041 12455.45 -105.17 55150.15 88888.00 2008-02-10 16:22:14.125 041 12455.30 -105.17 55150.12 88888.00 2008-02-10 16:22:14.250 041 12455.15 -105.20 55150.15 88888.00 2008-02-10 16:22:14.375 041 12455.05 -105.22 55150.12 88888.00 2008-02-10 16:22:14.500 041 12454.90 -105.30 55150.15 88888.00 2008-02-10 16:22:14.625 041 12454.70 -105.40 55150.15 88888.00 2008-02-10 16:22:14.750 041 12454.50 -105.50 55150.15 88888.00 2008-02-10 16:22:14.875 041 12454.40 -105.58 55150.18 88888.00 2008-02-10 16:22:15.000 041 12454.35 -105.67 55150.18 88888.00 2008-02-10 16:22:15.125 041 12454.27 -105.85 55150.22 88888.00 2008-02-10 16:22:15.250 041 12454.15 -106.03 55150.25 88888.00 2008-02-10 16:22:15.375 041 12454.02 -106.15 55150.25 88888.00 2008-02-10 16:22:15.500 041 12453.90 -106.33 55150.25 88888.00 2008-02-10 16:22:15.625 041 12453.83 -106.53 55150.28 88888.00 2008-02-10 16:22:15.750 041 12453.80 -106.78 55150.28 88888.00 2008-02-10 16:22:15.875 041 12453.73 -106.95 55150.28 88888.00 2008-02-10 16:22:16.000 041 12453.65 -107.12 55150.30 88888.00 2008-02-10 16:22:16.125 041 12453.52 -107.30 55150.32 88888.00 2008-02-10 16:22:16.250 041 12453.35 -107.60 55150.30 88888.00 2008-02-10 16:22:16.375 041 12453.25 -107.75 55150.30 88888.00 2008-02-10 16:22:16.500 041 12453.20 -107.95 55150.32 88888.00 2008-02-10 16:22:16.625 041 12453.17 -108.12 55150.32 88888.00 2008-02-10 16:22:16.750 041 12453.15 -108.30 55150.30 88888.00 2008-02-10 16:22:16.875 041 12453.10 -108.47 55150.32 88888.00 2008-02-10 16:22:17.000 041 12453.02 -108.75 55150.30 88888.00 2008-02-10 16:22:17.125 041 12453.05 -109.03 55150.30 88888.00 2008-02-10 16:22:17.250 041 12453.15 -109.28 55150.28 88888.00 2008-02-10 16:22:17.375 041 12453.25 -109.47 55150.22 88888.00 2008-02-10 16:22:17.500 041 12453.33 -109.62 55150.28 88888.00 2008-02-10 16:22:17.625 041 12453.40 -109.83 55150.28 88888.00 2008-02-10 16:22:17.750 041 12453.45 -110.00 55150.22 88888.00 2008-02-10 16:22:17.875 041 12453.55 -110.20 55150.18 88888.00 2008-02-10 16:22:18.000 041 12453.62 -110.42 55150.10 88888.00 2008-02-10 16:22:18.125 041 12453.70 -110.58 55150.10 88888.00 2008-02-10 16:22:18.250 041 12453.77 -110.70 55150.07 88888.00 2008-02-10 16:22:18.375 041 12453.85 -110.78 55150.03 88888.00 2008-02-10 16:22:18.500 041 12453.90 -110.90 55150.03 88888.00 2008-02-10 16:22:18.625 041 12453.98 -110.85 55150.00 88888.00 2008-02-10 16:22:18.750 041 12453.95 -110.83 55149.95 88888.00 2008-02-10 16:22:18.875 041 12453.95 -110.83 55149.93 88888.00 2008-02-10 16:22:19.000 041 12454.02 -110.85 55149.85 88888.00 2008-02-10 16:22:19.125 041 12454.08 -110.78 55149.82 88888.00 2008-02-10 16:22:19.250 041 12454.08 -110.72 55149.85 88888.00 2008-02-10 16:22:19.375 041 12454.00 -110.75 55149.82 88888.00 2008-02-10 16:22:19.500 041 12454.02 -110.83 55149.75 88888.00 2008-02-10 16:22:19.625 041 12454.00 -110.90 55149.70 88888.00 2008-02-10 16:22:19.750 041 12454.05 -110.92 55149.65 88888.00 2008-02-10 16:22:19.875 041 12454.05 -110.97 55149.65 88888.00 2008-02-10 16:22:20.000 041 12454.08 -111.00 55149.60 88888.00 2008-02-10 16:22:20.125 041 12454.05 -111.00 55149.53 88888.00 2008-02-10 16:22:20.250 041 12454.00 -111.08 55149.50 88888.00 2008-02-10 16:22:20.375 041 12454.08 -111.05 55149.50 88888.00 2008-02-10 16:22:20.500 041 12454.10 -111.15 55149.40 88888.00 2008-02-10 16:22:20.625 041 12454.15 -111.20 55149.38 88888.00 2008-02-10 16:22:20.750 041 12454.15 -111.25 55149.30 88888.00 2008-02-10 16:22:20.875 041 12454.15 -111.30 55149.28 88888.00 2008-02-10 16:22:21.000 041 12454.20 -111.35 55149.20 88888.00 2008-02-10 16:22:21.125 041 12454.23 -111.30 55149.18 88888.00 2008-02-10 16:22:21.250 041 12454.17 -111.25 55149.12 88888.00 2008-02-10 16:22:21.375 041 12454.10 -111.20 55149.07 88888.00 2008-02-10 16:22:21.500 041 12454.10 -111.00 55149.10 88888.00 2008-02-10 16:22:21.625 041 12453.95 -110.88 55149.03 88888.00 2008-02-10 16:22:21.750 041 12453.83 -110.72 55148.95 88888.00 2008-02-10 16:22:21.875 041 12453.70 -110.62 55148.88 88888.00 2008-02-10 16:22:22.000 041 12453.70 -110.53 55148.88 88888.00 2008-02-10 16:22:22.125 041 12453.73 -110.45 55148.82 88888.00 2008-02-10 16:22:22.250 041 12453.67 -110.40 55148.82 88888.00 2008-02-10 16:22:22.375 041 12453.62 -110.30 55148.80 88888.00 2008-02-10 16:22:22.500 041 12453.60 -110.30 55148.72 88888.00 2008-02-10 16:22:22.625 041 12453.52 -110.30 55148.65 88888.00 2008-02-10 16:22:22.750 041 12453.48 -110.28 55148.62 88888.00 2008-02-10 16:22:22.875 041 12453.45 -110.33 55148.57 88888.00 2008-02-10 16:22:23.000 041 12453.42 -110.35 55148.53 88888.00 2008-02-10 16:22:23.125 041 12453.35 -110.35 55148.50 88888.00 2008-02-10 16:22:23.250 041 12453.35 -110.33 55148.53 88888.00 2008-02-10 16:22:23.375 041 12453.40 -110.33 55148.50 88888.00 2008-02-10 16:22:23.500 041 12453.27 -110.40 55148.45 88888.00 2008-02-10 16:22:23.625 041 12453.15 -110.45 55148.45 88888.00 2008-02-10 16:22:23.750 041 12453.00 -110.50 55148.45 88888.00 2008-02-10 16:22:23.875 041 12452.88 -110.55 55148.40 88888.00 2008-02-10 16:22:24.000 041 12452.83 -110.47 55148.40 88888.00 2008-02-10 16:22:24.125 041 12452.75 -110.38 55148.43 88888.00 2008-02-10 16:22:24.250 041 12452.55 -110.35 55148.40 88888.00 2008-02-10 16:22:24.375 041 12452.40 -110.35 55148.38 88888.00 2008-02-10 16:22:24.500 041 12452.23 -110.38 55148.38 88888.00 2008-02-10 16:22:24.625 041 12452.08 -110.35 55148.40 88888.00 2008-02-10 16:22:24.750 041 12451.92 -110.33 55148.47 88888.00 2008-02-10 16:22:24.875 041 12451.65 -110.38 55148.43 88888.00 2008-02-10 16:22:25.000 041 12451.42 -110.40 55148.45 88888.00 2008-02-10 16:22:25.125 041 12451.35 -110.42 55148.53 88888.00 2008-02-10 16:22:25.250 041 12451.17 -110.50 55148.53 88888.00 2008-02-10 16:22:25.375 041 12450.95 -110.55 55148.53 88888.00 2008-02-10 16:22:25.500 041 12450.80 -110.62 55148.53 88888.00 2008-02-10 16:22:25.625 041 12450.73 -110.58 55148.57 88888.00 2008-02-10 16:22:25.750 041 12450.60 -110.58 55148.57 88888.00 2008-02-10 16:22:25.875 041 12450.48 -110.62 55148.60 88888.00 2008-02-10 16:22:26.000 041 12450.40 -110.60 55148.62 88888.00 2008-02-10 16:22:26.125 041 12450.25 -110.62 55148.68 88888.00 2008-02-10 16:22:26.250 041 12450.05 -110.72 55148.72 88888.00 2008-02-10 16:22:26.375 041 12449.92 -110.72 55148.75 88888.00 2008-02-10 16:22:26.500 041 12449.77 -110.75 55148.80 88888.00 2008-02-10 16:22:26.625 041 12449.62 -110.80 55148.80 88888.00 2008-02-10 16:22:26.750 041 12449.58 -110.85 55148.82 88888.00 2008-02-10 16:22:26.875 041 12449.52 -110.95 55148.82 88888.00 2008-02-10 16:22:27.000 041 12449.42 -111.08 55148.85 88888.00 2008-02-10 16:22:27.125 041 12449.30 -111.25 55148.88 88888.00 2008-02-10 16:22:27.250 041 12449.12 -111.40 55148.93 88888.00 2008-02-10 16:22:27.375 041 12449.15 -111.45 55148.93 88888.00 2008-02-10 16:22:27.500 041 12449.15 -111.53 55148.93 88888.00 2008-02-10 16:22:27.625 041 12449.15 -111.67 55148.95 88888.00 2008-02-10 16:22:27.750 041 12449.17 -111.83 55148.97 88888.00 2008-02-10 16:22:27.875 041 12449.15 -111.95 55149.03 88888.00 2008-02-10 16:22:28.000 041 12449.08 -112.05 55149.00 88888.00 2008-02-10 16:22:28.125 041 12449.02 -112.22 55149.05 88888.00 2008-02-10 16:22:28.250 041 12449.05 -112.35 55149.05 88888.00 2008-02-10 16:22:28.375 041 12449.08 -112.42 55149.07 88888.00 2008-02-10 16:22:28.500 041 12449.02 -112.58 55149.10 88888.00 2008-02-10 16:22:28.625 041 12449.00 -112.70 55149.12 88888.00 2008-02-10 16:22:28.750 041 12449.05 -112.75 55149.15 88888.00 2008-02-10 16:22:28.875 041 12449.02 -112.83 55149.18 88888.00 2008-02-10 16:22:29.000 041 12449.02 -112.90 55149.15 88888.00 2008-02-10 16:22:29.125 041 12448.98 -113.00 55149.15 88888.00 2008-02-10 16:22:29.250 041 12448.95 -113.08 55149.12 88888.00 2008-02-10 16:22:29.375 041 12449.10 -113.00 55149.15 88888.00 2008-02-10 16:22:29.500 041 12449.23 -112.92 55149.15 88888.00 2008-02-10 16:22:29.625 041 12449.33 -112.85 55149.15 88888.00 2008-02-10 16:22:29.750 041 12449.38 -112.80 55149.10 88888.00 2008-02-10 16:22:29.875 041 12449.50 -112.72 55149.10 88888.00 2008-02-10 16:22:30.000 041 12449.60 -112.67 55149.05 88888.00 2008-02-10 16:22:30.125 041 12449.62 -112.58 55149.00 88888.00 2008-02-10 16:22:30.250 041 12449.77 -112.40 55148.97 88888.00 2008-02-10 16:22:30.375 041 12449.90 -112.20 55148.95 88888.00 2008-02-10 16:22:30.500 041 12450.05 -112.05 55148.90 88888.00 2008-02-10 16:22:30.625 041 12450.12 -111.92 55148.82 88888.00 2008-02-10 16:22:30.750 041 12450.27 -111.80 55148.78 88888.00 2008-02-10 16:22:30.875 041 12450.50 -111.60 55148.75 88888.00 2008-02-10 16:22:31.000 041 12450.70 -111.38 55148.68 88888.00 2008-02-10 16:22:31.125 041 12450.83 -111.17 55148.68 88888.00 2008-02-10 16:22:31.250 041 12451.05 -110.95 55148.60 88888.00 2008-02-10 16:22:31.375 041 12451.15 -110.70 55148.55 88888.00 2008-02-10 16:22:31.500 041 12451.23 -110.42 55148.45 88888.00 2008-02-10 16:22:31.625 041 12451.38 -110.20 55148.38 88888.00 2008-02-10 16:22:31.750 041 12451.55 -109.90 55148.32 88888.00 2008-02-10 16:22:31.875 041 12451.73 -109.58 55148.25 88888.00 2008-02-10 16:22:32.000 041 12451.88 -109.33 55148.20 88888.00 2008-02-10 16:22:32.125 041 12451.98 -109.03 55148.15 88888.00 2008-02-10 16:22:32.250 041 12452.00 -108.80 55148.07 88888.00 2008-02-10 16:22:32.375 041 12452.08 -108.62 55147.97 88888.00 2008-02-10 16:22:32.500 041 12452.23 -108.40 55147.95 88888.00 2008-02-10 16:22:32.625 041 12452.25 -108.22 55147.88 88888.00 2008-02-10 16:22:32.750 041 12452.33 -108.05 55147.82 88888.00 2008-02-10 16:22:32.875 041 12452.40 -107.88 55147.75 88888.00 2008-02-10 16:22:33.000 041 12452.45 -107.75 55147.65 88888.00 2008-02-10 16:22:33.125 041 12452.58 -107.60 55147.62 88888.00 2008-02-10 16:22:33.250 041 12452.73 -107.42 55147.60 88888.00 2008-02-10 16:22:33.375 041 12452.80 -107.30 55147.53 88888.00 2008-02-10 16:22:33.500 041 12452.88 -107.20 55147.45 88888.00 2008-02-10 16:22:33.625 041 12452.90 -107.12 55147.43 88888.00 2008-02-10 16:22:33.750 041 12452.90 -107.05 55147.43 88888.00 2008-02-10 16:22:33.875 041 12452.92 -106.97 55147.32 88888.00 2008-02-10 16:22:34.000 041 12452.88 -106.97 55147.28 88888.00 2008-02-10 16:22:34.125 041 12452.95 -106.88 55147.25 88888.00 2008-02-10 16:22:34.250 041 12452.98 -106.85 55147.18 88888.00 2008-02-10 16:22:34.375 041 12452.98 -106.90 55147.10 88888.00 2008-02-10 16:22:34.500 041 12452.98 -106.97 55147.05 88888.00 2008-02-10 16:22:34.625 041 12453.05 -107.00 55147.03 88888.00 2008-02-10 16:22:34.750 041 12453.12 -106.97 55147.00 88888.00 2008-02-10 16:22:34.875 041 12453.12 -107.00 55146.95 88888.00 2008-02-10 16:22:35.000 041 12453.17 -107.08 55146.90 88888.00 2008-02-10 16:22:35.125 041 12453.20 -107.05 55146.88 88888.00 2008-02-10 16:22:35.250 041 12453.20 -107.15 55146.82 88888.00 2008-02-10 16:22:35.375 041 12453.27 -107.20 55146.78 88888.00 2008-02-10 16:22:35.500 041 12453.35 -107.28 55146.70 88888.00 2008-02-10 16:22:35.625 041 12453.38 -107.35 55146.68 88888.00 2008-02-10 16:22:35.750 041 12453.38 -107.42 55146.62 88888.00 2008-02-10 16:22:35.875 041 12453.38 -107.47 55146.57 88888.00 2008-02-10 16:22:36.000 041 12453.40 -107.60 55146.47 88888.00 2008-02-10 16:22:36.125 041 12453.50 -107.67 55146.45 88888.00 2008-02-10 16:22:36.250 041 12453.60 -107.72 55146.45 88888.00 2008-02-10 16:22:36.375 041 12453.70 -107.75 55146.43 88888.00 2008-02-10 16:22:36.500 041 12453.73 -107.78 55146.38 88888.00 2008-02-10 16:22:36.625 041 12453.77 -107.72 55146.35 88888.00 2008-02-10 16:22:36.750 041 12453.73 -107.72 55146.30 88888.00 2008-02-10 16:22:36.875 041 12453.65 -107.75 55146.25 88888.00 2008-02-10 16:22:37.000 041 12453.70 -107.67 55146.22 88888.00 2008-02-10 16:22:37.125 041 12453.73 -107.62 55146.20 88888.00 2008-02-10 16:22:37.250 041 12453.65 -107.60 55146.12 88888.00 2008-02-10 16:22:37.375 041 12453.62 -107.62 55146.07 88888.00 2008-02-10 16:22:37.500 041 12453.65 -107.60 55146.05 88888.00 2008-02-10 16:22:37.625 041 12453.62 -107.62 55146.03 88888.00 2008-02-10 16:22:37.750 041 12453.62 -107.60 55146.00 88888.00 2008-02-10 16:22:37.875 041 12453.58 -107.62 55145.97 88888.00 2008-02-10 16:22:38.000 041 12453.60 -107.75 55145.90 88888.00 2008-02-10 16:22:38.125 041 12453.70 -107.78 55145.90 88888.00 2008-02-10 16:22:38.250 041 12453.67 -107.90 55145.85 88888.00 2008-02-10 16:22:38.375 041 12453.65 -107.95 55145.82 88888.00 2008-02-10 16:22:38.500 041 12453.75 -107.97 55145.80 88888.00 2008-02-10 16:22:38.625 041 12453.83 -108.00 55145.80 88888.00 2008-02-10 16:22:38.750 041 12453.75 -108.08 55145.75 88888.00 2008-02-10 16:22:38.875 041 12453.80 -108.17 55145.72 88888.00 2008-02-10 16:22:39.000 041 12453.77 -108.28 55145.68 88888.00 2008-02-10 16:22:39.125 041 12453.75 -108.35 55145.70 88888.00 2008-02-10 16:22:39.250 041 12453.80 -108.47 55145.75 88888.00 2008-02-10 16:22:39.375 041 12453.90 -108.53 55145.70 88888.00 2008-02-10 16:22:39.500 041 12453.95 -108.58 55145.70 88888.00 2008-02-10 16:22:39.625 041 12453.90 -108.60 55145.65 88888.00 2008-02-10 16:22:39.750 041 12453.85 -108.65 55145.62 88888.00 2008-02-10 16:22:39.875 041 12453.90 -108.78 55145.57 88888.00 2008-02-10 16:22:40.000 041 12453.98 -108.78 55145.57 88888.00 2008-02-10 16:22:40.125 041 12454.08 -108.75 55145.57 88888.00 2008-02-10 16:22:40.250 041 12454.15 -108.75 55145.55 88888.00 2008-02-10 16:22:40.375 041 12454.23 -108.78 55145.53 88888.00 2008-02-10 16:22:40.500 041 12454.25 -108.85 55145.50 88888.00 2008-02-10 16:22:40.625 041 12454.25 -108.90 55145.45 88888.00 2008-02-10 16:22:40.750 041 12454.33 -108.92 55145.43 88888.00 2008-02-10 16:22:40.875 041 12454.42 -108.95 55145.40 88888.00 2008-02-10 16:22:41.000 041 12454.45 -108.97 55145.32 88888.00 2008-02-10 16:22:41.125 041 12454.48 -109.05 55145.32 88888.00 2008-02-10 16:22:41.250 041 12454.55 -109.08 55145.28 88888.00 2008-02-10 16:22:41.375 041 12454.75 -108.97 55145.22 88888.00 2008-02-10 16:22:41.500 041 12454.92 -108.97 55145.18 88888.00 2008-02-10 16:22:41.625 041 12455.02 -108.92 55145.12 88888.00 2008-02-10 16:22:41.750 041 12455.10 -108.80 55145.10 88888.00 2008-02-10 16:22:41.875 041 12455.23 -108.72 55145.07 88888.00 2008-02-10 16:22:42.000 041 12455.42 -108.58 55145.05 88888.00 2008-02-10 16:22:42.125 041 12455.55 -108.50 55145.00 88888.00 2008-02-10 16:22:42.250 041 12455.67 -108.38 55144.95 88888.00 2008-02-10 16:22:42.375 041 12455.85 -108.28 55144.93 88888.00 2008-02-10 16:22:42.500 041 12456.02 -108.08 55144.90 88888.00 2008-02-10 16:22:42.625 041 12456.05 -107.97 55144.82 88888.00 2008-02-10 16:22:42.750 041 12456.15 -107.83 55144.80 88888.00 2008-02-10 16:22:42.875 041 12456.45 -107.67 55144.80 88888.00 2008-02-10 16:22:43.000 041 12456.62 -107.47 55144.75 88888.00 2008-02-10 16:22:43.125 041 12456.67 -107.33 55144.70 88888.00 2008-02-10 16:22:43.250 041 12456.73 -107.15 55144.68 88888.00 2008-02-10 16:22:43.375 041 12456.92 -107.00 55144.60 88888.00 2008-02-10 16:22:43.500 041 12457.10 -106.78 55144.57 88888.00 2008-02-10 16:22:43.625 041 12457.23 -106.65 55144.50 88888.00 2008-02-10 16:22:43.750 041 12457.30 -106.47 55144.45 88888.00 2008-02-10 16:22:43.875 041 12457.42 -106.28 55144.40 88888.00 2008-02-10 16:22:44.000 041 12457.60 -106.05 55144.35 88888.00 2008-02-10 16:22:44.125 041 12457.75 -105.80 55144.32 88888.00 2008-02-10 16:22:44.250 041 12457.90 -105.55 55144.25 88888.00 2008-02-10 16:22:44.375 041 12457.92 -105.30 55144.22 88888.00 2008-02-10 16:22:44.500 041 12457.95 -105.03 55144.15 88888.00 2008-02-10 16:22:44.625 041 12458.05 -104.80 55144.10 88888.00 2008-02-10 16:22:44.750 041 12458.23 -104.62 55144.07 88888.00 2008-02-10 16:22:44.875 041 12458.30 -104.38 55144.03 88888.00 2008-02-10 16:22:45.000 041 12458.42 -104.17 55143.95 88888.00 2008-02-10 16:22:45.125 041 12458.42 -104.05 55143.93 88888.00 2008-02-10 16:22:45.250 041 12458.40 -103.83 55143.85 88888.00 2008-02-10 16:22:45.375 041 12458.42 -103.65 55143.90 88888.00 2008-02-10 16:22:45.500 041 12458.45 -103.45 55143.90 88888.00 2008-02-10 16:22:45.625 041 12458.55 -103.33 55143.85 88888.00 2008-02-10 16:22:45.750 041 12458.65 -103.25 55143.78 88888.00 2008-02-10 16:22:45.875 041 12458.65 -103.17 55143.72 88888.00 2008-02-10 16:22:46.000 041 12458.58 -103.12 55143.68 88888.00 2008-02-10 16:22:46.125 041 12458.58 -103.00 55143.68 88888.00 2008-02-10 16:22:46.250 041 12458.67 -102.83 55143.65 88888.00 2008-02-10 16:22:46.375 041 12458.73 -102.67 55143.62 88888.00 2008-02-10 16:22:46.500 041 12458.73 -102.55 55143.57 88888.00 2008-02-10 16:22:46.625 041 12458.67 -102.42 55143.53 88888.00 2008-02-10 16:22:46.750 041 12458.73 -102.28 55143.50 88888.00 2008-02-10 16:22:46.875 041 12458.65 -102.15 55143.53 88888.00 2008-02-10 16:22:47.000 041 12458.58 -102.05 55143.50 88888.00 2008-02-10 16:22:47.125 041 12458.58 -101.97 55143.53 88888.00 2008-02-10 16:22:47.250 041 12458.52 -101.85 55143.50 88888.00 2008-02-10 16:22:47.375 041 12458.50 -101.70 55143.47 88888.00 2008-02-10 16:22:47.500 041 12458.45 -101.60 55143.47 88888.00 2008-02-10 16:22:47.625 041 12458.42 -101.50 55143.47 88888.00 2008-02-10 16:22:47.750 041 12458.38 -101.45 55143.45 88888.00 2008-02-10 16:22:47.875 041 12458.25 -101.45 55143.43 88888.00 2008-02-10 16:22:48.000 041 12458.17 -101.33 55143.45 88888.00 2008-02-10 16:22:48.125 041 12458.15 -101.20 55143.50 88888.00 2008-02-10 16:22:48.250 041 12458.08 -101.10 55143.50 88888.00 2008-02-10 16:22:48.375 041 12457.95 -101.10 55143.47 88888.00 2008-02-10 16:22:48.500 041 12457.88 -101.03 55143.47 88888.00 2008-02-10 16:22:48.625 041 12457.85 -100.88 55143.45 88888.00 2008-02-10 16:22:48.750 041 12457.83 -100.78 55143.45 88888.00 2008-02-10 16:22:48.875 041 12457.73 -100.67 55143.43 88888.00 2008-02-10 16:22:49.000 041 12457.60 -100.62 55143.45 88888.00 2008-02-10 16:22:49.125 041 12457.60 -100.55 55143.47 88888.00 2008-02-10 16:22:49.250 041 12457.62 -100.53 55143.45 88888.00 2008-02-10 16:22:49.375 041 12457.62 -100.50 55143.43 88888.00 2008-02-10 16:22:49.500 041 12457.55 -100.50 55143.40 88888.00 2008-02-10 16:22:49.625 041 12457.52 -100.53 55143.45 88888.00 2008-02-10 16:22:49.750 041 12457.52 -100.50 55143.45 88888.00 2008-02-10 16:22:49.875 041 12457.48 -100.47 55143.43 88888.00 2008-02-10 16:22:50.000 041 12457.55 -100.47 55143.43 88888.00 2008-02-10 16:22:50.125 041 12457.55 -100.47 55143.43 88888.00 2008-02-10 16:22:50.250 041 12457.55 -100.53 55143.47 88888.00 2008-02-10 16:22:50.375 041 12457.60 -100.53 55143.47 88888.00 2008-02-10 16:22:50.500 041 12457.55 -100.62 55143.43 88888.00 2008-02-10 16:22:50.625 041 12457.55 -100.67 55143.47 88888.00 2008-02-10 16:22:50.750 041 12457.60 -100.70 55143.47 88888.00 2008-02-10 16:22:50.875 041 12457.67 -100.75 55143.45 88888.00 2008-02-10 16:22:51.000 041 12457.73 -100.78 55143.38 88888.00 2008-02-10 16:22:51.125 041 12457.80 -100.83 55143.38 88888.00 2008-02-10 16:22:51.250 041 12457.98 -100.80 55143.38 88888.00 2008-02-10 16:22:51.375 041 12458.05 -100.78 55143.32 88888.00 2008-02-10 16:22:51.500 041 12458.15 -100.67 55143.28 88888.00 2008-02-10 16:22:51.625 041 12458.25 -100.65 55143.28 88888.00 2008-02-10 16:22:51.750 041 12458.38 -100.58 55143.25 88888.00 2008-02-10 16:22:51.875 041 12458.52 -100.45 55143.25 88888.00 2008-02-10 16:22:52.000 041 12458.60 -100.35 55143.22 88888.00 2008-02-10 16:22:52.125 041 12458.62 -100.30 55143.18 88888.00 2008-02-10 16:22:52.250 041 12458.73 -100.17 55143.15 88888.00 2008-02-10 16:22:52.375 041 12458.92 -100.08 55143.15 88888.00 2008-02-10 16:22:52.500 041 12459.08 -100.05 55143.07 88888.00 2008-02-10 16:22:52.625 041 12459.20 -99.90 55143.07 88888.00 2008-02-10 16:22:52.750 041 12459.25 -99.75 55143.03 88888.00 2008-02-10 16:22:52.875 041 12459.35 -99.60 55142.95 88888.00 2008-02-10 16:22:53.000 041 12459.45 -99.40 55142.93 88888.00 2008-02-10 16:22:53.125 041 12459.62 -99.17 55142.93 88888.00 2008-02-10 16:22:53.250 041 12459.70 -99.03 55142.88 88888.00 2008-02-10 16:22:53.375 041 12459.75 -98.85 55142.85 88888.00 2008-02-10 16:22:53.500 041 12459.83 -98.62 55142.82 88888.00 2008-02-10 16:22:53.625 041 12459.80 -98.53 55142.78 88888.00 2008-02-10 16:22:53.750 041 12459.85 -98.33 55142.78 88888.00 2008-02-10 16:22:53.875 041 12459.85 -98.22 55142.72 88888.00 2008-02-10 16:22:54.000 041 12459.85 -98.17 55142.68 88888.00 2008-02-10 16:22:54.125 041 12459.90 -98.03 55142.65 88888.00 2008-02-10 16:22:54.250 041 12459.92 -97.85 55142.60 88888.00 2008-02-10 16:22:54.375 041 12460.02 -97.72 55142.57 88888.00 2008-02-10 16:22:54.500 041 12460.10 -97.62 55142.55 88888.00 2008-02-10 16:22:54.625 041 12460.12 -97.50 55142.53 88888.00 2008-02-10 16:22:54.750 041 12460.17 -97.35 55142.53 88888.00 2008-02-10 16:22:54.875 041 12460.17 -97.22 55142.50 88888.00 2008-02-10 16:22:55.000 041 12460.15 -97.12 55142.45 88888.00 2008-02-10 16:22:55.125 041 12460.10 -97.10 55142.47 88888.00 2008-02-10 16:22:55.250 041 12460.12 -97.10 55142.45 88888.00 2008-02-10 16:22:55.375 041 12460.23 -97.05 55142.43 88888.00 2008-02-10 16:22:55.500 041 12460.27 -96.97 55142.40 88888.00 2008-02-10 16:22:55.625 041 12460.25 -96.95 55142.40 88888.00 2008-02-10 16:22:55.750 041 12460.17 -96.95 55142.35 88888.00 2008-02-10 16:22:55.875 041 12460.23 -96.92 55142.35 88888.00 2008-02-10 16:22:56.000 041 12460.25 -96.90 55142.32 88888.00 2008-02-10 16:22:56.125 041 12460.17 -96.95 55142.30 88888.00 2008-02-10 16:22:56.250 041 12460.15 -97.08 55142.25 88888.00 2008-02-10 16:22:56.375 041 12460.27 -97.08 55142.25 88888.00 2008-02-10 16:22:56.500 041 12460.35 -97.00 55142.28 88888.00 2008-02-10 16:22:56.625 041 12460.38 -97.08 55142.28 88888.00 2008-02-10 16:22:56.750 041 12460.40 -97.12 55142.25 88888.00 2008-02-10 16:22:56.875 041 12460.50 -97.15 55142.25 88888.00 2008-02-10 16:22:57.000 041 12460.60 -97.15 55142.20 88888.00 2008-02-10 16:22:57.125 041 12460.65 -97.12 55142.20 88888.00 2008-02-10 16:22:57.250 041 12460.58 -97.17 55142.20 88888.00 2008-02-10 16:22:57.375 041 12460.60 -97.15 55142.20 88888.00 2008-02-10 16:22:57.500 041 12460.65 -97.12 55142.20 88888.00 2008-02-10 16:22:57.625 041 12460.58 -97.12 55142.18 88888.00 2008-02-10 16:22:57.750 041 12460.55 -97.12 55142.18 88888.00 2008-02-10 16:22:57.875 041 12460.45 -97.15 55142.18 88888.00 2008-02-10 16:22:58.000 041 12460.48 -97.08 55142.18 88888.00 2008-02-10 16:22:58.125 041 12460.48 -97.03 55142.22 88888.00 2008-02-10 16:22:58.250 041 12460.45 -97.08 55142.20 88888.00 2008-02-10 16:22:58.375 041 12460.48 -97.05 55142.20 88888.00 2008-02-10 16:22:58.500 041 12460.52 -97.05 55142.20 88888.00 2008-02-10 16:22:58.625 041 12460.52 -97.05 55142.18 88888.00 2008-02-10 16:22:58.750 041 12460.62 -97.05 55142.18 88888.00 2008-02-10 16:22:58.875 041 12460.62 -97.03 55142.15 88888.00 2008-02-10 16:22:59.000 041 12460.62 -97.00 55142.15 88888.00 2008-02-10 16:22:59.125 041 12460.73 -96.97 55142.15 88888.00 2008-02-10 16:22:59.250 041 12460.77 -96.97 55142.18 88888.00 2008-02-10 16:22:59.375 041 12460.77 -96.97 55142.18 88888.00 2008-02-10 16:22:59.500 041 12460.83 -96.90 55142.18 88888.00 2008-02-10 16:22:59.625 041 12460.88 -96.88 55142.15 88888.00 2008-02-10 16:22:59.750 041 12460.90 -96.88 55142.15 88888.00 2008-02-10 16:22:59.875 041 12460.95 -96.83 55142.15 88888.00 2008-02-10 16:23:00.000 041 12461.05 -96.75 55142.15 88888.00 2008-02-10 16:23:00.125 041 12461.17 -96.65 55142.18 88888.00 2008-02-10 16:23:00.250 041 12461.17 -96.58 55142.12 88888.00 2008-02-10 16:23:00.375 041 12461.17 -96.53 55142.15 88888.00 2008-02-10 16:23:00.500 041 12461.23 -96.50 55142.15 88888.00 2008-02-10 16:23:00.625 041 12461.27 -96.35 55142.10 88888.00 2008-02-10 16:23:00.750 041 12461.30 -96.22 55142.12 88888.00 2008-02-10 16:23:00.875 041 12461.42 -96.03 55142.12 88888.00 2008-02-10 16:23:01.000 041 12461.45 -95.97 55142.07 88888.00 2008-02-10 16:23:01.125 041 12461.50 -95.88 55142.10 88888.00 2008-02-10 16:23:01.250 041 12461.48 -95.78 55142.07 88888.00 2008-02-10 16:23:01.375 041 12461.45 -95.67 55142.07 88888.00 2008-02-10 16:23:01.500 041 12461.65 -95.55 55142.10 88888.00 2008-02-10 16:23:01.625 041 12461.77 -95.42 55142.07 88888.00 2008-02-10 16:23:01.750 041 12461.83 -95.35 55142.07 88888.00 2008-02-10 16:23:01.875 041 12461.85 -95.28 55142.07 88888.00 2008-02-10 16:23:02.000 041 12461.92 -95.15 55142.05 88888.00 2008-02-10 16:23:02.125 041 12462.00 -95.08 55142.03 88888.00 2008-02-10 16:23:02.250 041 12462.08 -94.97 55142.07 88888.00 2008-02-10 16:23:02.375 041 12462.12 -94.90 55142.03 88888.00 2008-02-10 16:23:02.500 041 12462.10 -94.90 55142.00 88888.00 2008-02-10 16:23:02.625 041 12462.17 -94.88 55142.00 88888.00 2008-02-10 16:23:02.750 041 12462.27 -94.75 55142.00 88888.00 2008-02-10 16:23:02.875 041 12462.38 -94.62 55142.03 88888.00 2008-02-10 16:23:03.000 041 12462.50 -94.53 55142.00 88888.00 2008-02-10 16:23:03.125 041 12462.65 -94.38 55142.00 88888.00 2008-02-10 16:23:03.250 041 12462.65 -94.20 55142.00 88888.00 2008-02-10 16:23:03.375 041 12462.65 -94.03 55142.00 88888.00 2008-02-10 16:23:03.500 041 12462.75 -93.85 55141.95 88888.00 2008-02-10 16:23:03.625 041 12462.92 -93.62 55141.93 88888.00 2008-02-10 16:23:03.750 041 12463.08 -93.40 55141.90 88888.00 2008-02-10 16:23:03.875 041 12463.17 -93.17 55141.90 88888.00 2008-02-10 16:23:04.000 041 12463.17 -93.03 55141.90 88888.00 2008-02-10 16:23:04.125 041 12463.17 -92.88 55141.82 88888.00 2008-02-10 16:23:04.250 041 12463.17 -92.67 55141.82 88888.00 2008-02-10 16:23:04.375 041 12463.30 -92.47 55141.82 88888.00 2008-02-10 16:23:04.500 041 12463.38 -92.33 55141.80 88888.00 2008-02-10 16:23:04.625 041 12463.42 -92.20 55141.82 88888.00 2008-02-10 16:23:04.750 041 12463.55 -92.03 55141.80 88888.00 2008-02-10 16:23:04.875 041 12463.62 -91.90 55141.78 88888.00 2008-02-10 16:23:05.000 041 12463.65 -91.78 55141.80 88888.00 2008-02-10 16:23:05.125 041 12463.80 -91.62 55141.80 88888.00 2008-02-10 16:23:05.250 041 12463.77 -91.60 55141.78 88888.00 2008-02-10 16:23:05.375 041 12463.75 -91.53 55141.75 88888.00 2008-02-10 16:23:05.500 041 12463.83 -91.45 55141.75 88888.00 2008-02-10 16:23:05.625 041 12463.85 -91.33 55141.75 88888.00 2008-02-10 16:23:05.750 041 12463.85 -91.22 55141.78 88888.00 2008-02-10 16:23:05.875 041 12463.90 -91.12 55141.72 88888.00 2008-02-10 16:23:06.000 041 12463.88 -91.03 55141.75 88888.00 2008-02-10 16:23:06.125 041 12463.85 -90.97 55141.78 88888.00 2008-02-10 16:23:06.250 041 12463.90 -90.80 55141.80 88888.00 2008-02-10 16:23:06.375 041 12463.98 -90.67 55141.80 88888.00 2008-02-10 16:23:06.500 041 12463.92 -90.60 55141.80 88888.00 2008-02-10 16:23:06.625 041 12463.80 -90.60 55141.80 88888.00 2008-02-10 16:23:06.750 041 12463.75 -90.58 55141.85 88888.00 2008-02-10 16:23:06.875 041 12463.80 -90.53 55141.82 88888.00 2008-02-10 16:23:07.000 041 12463.98 -90.45 55141.82 88888.00 2008-02-10 16:23:07.125 041 12464.00 -90.40 55141.82 88888.00 2008-02-10 16:23:07.250 041 12463.92 -90.33 55141.85 88888.00 2008-02-10 16:23:07.375 041 12463.90 -90.30 55141.88 88888.00 2008-02-10 16:23:07.500 041 12463.92 -90.25 55141.85 88888.00 2008-02-10 16:23:07.625 041 12464.00 -90.20 55141.90 88888.00 2008-02-10 16:23:07.750 041 12464.02 -90.30 55141.90 88888.00 2008-02-10 16:23:07.875 041 12463.98 -90.35 55141.90 88888.00 2008-02-10 16:23:08.000 041 12464.05 -90.33 55141.93 88888.00 2008-02-10 16:23:08.125 041 12464.10 -90.38 55141.95 88888.00 2008-02-10 16:23:08.250 041 12464.02 -90.47 55141.97 88888.00 2008-02-10 16:23:08.375 041 12464.08 -90.53 55141.95 88888.00 2008-02-10 16:23:08.500 041 12464.15 -90.55 55141.97 88888.00 2008-02-10 16:23:08.625 041 12464.20 -90.70 55142.00 88888.00 2008-02-10 16:23:08.750 041 12464.15 -90.88 55141.97 88888.00 2008-02-10 16:23:08.875 041 12464.23 -90.92 55142.00 88888.00 2008-02-10 16:23:09.000 041 12464.30 -90.97 55141.97 88888.00 2008-02-10 16:23:09.125 041 12464.38 -91.08 55142.03 88888.00 2008-02-10 16:23:09.250 041 12464.48 -91.15 55142.03 88888.00 2008-02-10 16:23:09.375 041 12464.62 -91.20 55142.03 88888.00 2008-02-10 16:23:09.500 041 12464.73 -91.25 55142.05 88888.00 2008-02-10 16:23:09.625 041 12464.77 -91.35 55142.07 88888.00 2008-02-10 16:23:09.750 041 12464.75 -91.40 55142.10 88888.00 2008-02-10 16:23:09.875 041 12464.80 -91.47 55142.05 88888.00 2008-02-10 16:23:10.000 041 12465.00 -91.47 55142.10 88888.00 2008-02-10 16:23:10.125 041 12465.15 -91.42 55142.12 88888.00 2008-02-10 16:23:10.250 041 12465.12 -91.42 55142.15 88888.00 2008-02-10 16:23:10.375 041 12465.17 -91.47 55142.12 88888.00 2008-02-10 16:23:10.500 041 12465.17 -91.53 55142.12 88888.00 2008-02-10 16:23:10.625 041 12465.25 -91.58 55142.12 88888.00 2008-02-10 16:23:10.750 041 12465.40 -91.67 55142.18 88888.00 2008-02-10 16:23:10.875 041 12465.48 -91.67 55142.20 88888.00 2008-02-10 16:23:11.000 041 12465.55 -91.62 55142.18 88888.00 2008-02-10 16:23:11.125 041 12465.58 -91.70 55142.18 88888.00 2008-02-10 16:23:11.250 041 12465.60 -91.70 55142.20 88888.00 2008-02-10 16:23:11.375 041 12465.70 -91.67 55142.20 88888.00 2008-02-10 16:23:11.500 041 12465.77 -91.60 55142.22 88888.00 2008-02-10 16:23:11.625 041 12465.90 -91.55 55142.25 88888.00 2008-02-10 16:23:11.750 041 12466.05 -91.45 55142.30 88888.00 2008-02-10 16:23:11.875 041 12466.15 -91.42 55142.30 88888.00 2008-02-10 16:23:12.000 041 12466.23 -91.47 55142.22 88888.00 2008-02-10 16:23:12.125 041 12466.27 -91.47 55142.25 88888.00 2008-02-10 16:23:12.250 041 12466.30 -91.42 55142.25 88888.00 2008-02-10 16:23:12.375 041 12466.38 -91.42 55142.28 88888.00 2008-02-10 16:23:12.500 041 12466.40 -91.40 55142.28 88888.00 2008-02-10 16:23:12.625 041 12466.48 -91.33 55142.30 88888.00 2008-02-10 16:23:12.750 041 12466.62 -91.20 55142.30 88888.00 2008-02-10 16:23:12.875 041 12466.73 -91.15 55142.35 88888.00 2008-02-10 16:23:13.000 041 12466.80 -91.08 55142.35 88888.00 2008-02-10 16:23:13.125 041 12466.88 -91.00 55142.35 88888.00 2008-02-10 16:23:13.250 041 12466.90 -90.95 55142.35 88888.00 2008-02-10 16:23:13.375 041 12466.98 -90.85 55142.38 88888.00 2008-02-10 16:23:13.500 041 12467.10 -90.75 55142.40 88888.00 2008-02-10 16:23:13.625 041 12467.15 -90.62 55142.43 88888.00 2008-02-10 16:23:13.750 041 12467.12 -90.45 55142.45 88888.00 2008-02-10 16:23:13.875 041 12467.10 -90.28 55142.47 88888.00 2008-02-10 16:23:14.000 041 12467.12 -90.08 55142.43 88888.00 2008-02-10 16:23:14.125 041 12467.12 -89.90 55142.47 88888.00 2008-02-10 16:23:14.250 041 12467.02 -89.67 55142.50 88888.00 2008-02-10 16:23:14.375 041 12467.00 -89.55 55142.53 88888.00 2008-02-10 16:23:14.500 041 12466.98 -89.38 55142.55 88888.00 2008-02-10 16:23:14.625 041 12466.92 -89.22 55142.57 88888.00 2008-02-10 16:23:14.750 041 12466.85 -89.10 55142.55 88888.00 2008-02-10 16:23:14.875 041 12466.75 -88.95 55142.60 88888.00 2008-02-10 16:23:15.000 041 12466.80 -88.83 55142.65 88888.00 2008-02-10 16:23:15.125 041 12466.77 -88.75 55142.65 88888.00 2008-02-10 16:23:15.250 041 12466.83 -88.70 55142.70 88888.00 2008-02-10 16:23:15.375 041 12466.83 -88.65 55142.68 88888.00 2008-02-10 16:23:15.500 041 12466.77 -88.60 55142.75 88888.00 2008-02-10 16:23:15.625 041 12466.77 -88.47 55142.82 88888.00 2008-02-10 16:23:15.750 041 12466.80 -88.47 55142.82 88888.00 2008-02-10 16:23:15.875 041 12466.75 -88.55 55142.88 88888.00 2008-02-10 16:23:16.000 041 12466.62 -88.47 55142.88 88888.00 2008-02-10 16:23:16.125 041 12466.52 -88.38 55142.95 88888.00 2008-02-10 16:23:16.250 041 12466.50 -88.33 55142.97 88888.00 2008-02-10 16:23:16.375 041 12466.52 -88.28 55143.00 88888.00 2008-02-10 16:23:16.500 041 12466.52 -88.15 55143.07 88888.00 2008-02-10 16:23:16.625 041 12466.48 -88.05 55143.12 88888.00 2008-02-10 16:23:16.750 041 12466.42 -88.05 55143.15 88888.00 2008-02-10 16:23:16.875 041 12466.42 -88.00 55143.20 88888.00 2008-02-10 16:23:17.000 041 12466.42 -87.97 55143.25 88888.00 2008-02-10 16:23:17.125 041 12466.48 -87.97 55143.30 88888.00 2008-02-10 16:23:17.250 041 12466.48 -88.00 55143.30 88888.00 2008-02-10 16:23:17.375 041 12466.48 -87.95 55143.38 88888.00 2008-02-10 16:23:17.500 041 12466.48 -87.95 55143.43 88888.00 2008-02-10 16:23:17.625 041 12466.45 -87.92 55143.47 88888.00 2008-02-10 16:23:17.750 041 12466.48 -87.90 55143.53 88888.00 2008-02-10 16:23:17.875 041 12466.48 -87.88 55143.60 88888.00 2008-02-10 16:23:18.000 041 12466.45 -87.90 55143.68 88888.00 2008-02-10 16:23:18.125 041 12466.42 -87.90 55143.72 88888.00 2008-02-10 16:23:18.250 041 12466.48 -87.95 55143.72 88888.00 2008-02-10 16:23:18.375 041 12466.48 -87.97 55143.68 88888.00 2008-02-10 16:23:18.500 041 12466.52 -87.97 55143.75 88888.00 2008-02-10 16:23:18.625 041 12466.52 -87.95 55143.80 88888.00 2008-02-10 16:23:18.750 041 12466.60 -87.92 55143.90 88888.00 2008-02-10 16:23:18.875 041 12466.60 -87.90 55143.93 88888.00 2008-02-10 16:23:19.000 041 12466.65 -87.90 55143.93 88888.00 2008-02-10 16:23:19.125 041 12466.77 -87.85 55143.97 88888.00 2008-02-10 16:23:19.250 041 12466.80 -87.75 55144.00 88888.00 2008-02-10 16:23:19.375 041 12466.90 -87.62 55144.03 88888.00 2008-02-10 16:23:19.500 041 12466.92 -87.55 55144.07 88888.00 2008-02-10 16:23:19.625 041 12466.85 -87.47 55144.10 88888.00 2008-02-10 16:23:19.750 041 12466.83 -87.33 55144.12 88888.00 2008-02-10 16:23:19.875 041 12466.83 -87.17 55144.15 88888.00 2008-02-10 16:23:20.000 041 12466.83 -87.10 55144.18 88888.00 2008-02-10 16:23:20.125 041 12466.83 -87.05 55144.22 88888.00 2008-02-10 16:23:20.250 041 12466.77 -86.88 55144.28 88888.00 2008-02-10 16:23:20.375 041 12466.70 -86.78 55144.30 88888.00 2008-02-10 16:23:20.500 041 12466.65 -86.67 55144.32 88888.00 2008-02-10 16:23:20.625 041 12466.58 -86.65 55144.35 88888.00 2008-02-10 16:23:20.750 041 12466.50 -86.60 55144.38 88888.00 2008-02-10 16:23:20.875 041 12466.48 -86.50 55144.40 88888.00 2008-02-10 16:23:21.000 041 12466.50 -86.42 55144.43 88888.00 2008-02-10 16:23:21.125 041 12466.50 -86.40 55144.50 88888.00 2008-02-10 16:23:21.250 041 12466.50 -86.30 55144.55 88888.00 2008-02-10 16:23:21.375 041 12466.58 -86.22 55144.57 88888.00 2008-02-10 16:23:21.500 041 12466.52 -86.17 55144.57 88888.00 2008-02-10 16:23:21.625 041 12466.55 -86.12 55144.62 88888.00 2008-02-10 16:23:21.750 041 12466.55 -86.05 55144.65 88888.00 2008-02-10 16:23:21.875 041 12466.48 -86.08 55144.68 88888.00 2008-02-10 16:23:22.000 041 12466.40 -86.03 55144.70 88888.00 2008-02-10 16:23:22.125 041 12466.40 -85.92 55144.75 88888.00 2008-02-10 16:23:22.250 041 12466.30 -85.88 55144.80 88888.00 2008-02-10 16:23:22.375 041 12466.27 -85.85 55144.80 88888.00 2008-02-10 16:23:22.500 041 12466.23 -85.75 55144.82 88888.00 2008-02-10 16:23:22.625 041 12466.17 -85.67 55144.88 88888.00 2008-02-10 16:23:22.750 041 12466.08 -85.62 55144.95 88888.00 2008-02-10 16:23:22.875 041 12465.90 -85.67 55144.95 88888.00 2008-02-10 16:23:23.000 041 12465.80 -85.65 55144.95 88888.00 2008-02-10 16:23:23.125 041 12465.73 -85.62 55144.97 88888.00 2008-02-10 16:23:23.250 041 12465.67 -85.65 55145.03 88888.00 2008-02-10 16:23:23.375 041 12465.65 -85.67 55145.05 88888.00 2008-02-10 16:23:23.500 041 12465.62 -85.70 55145.12 88888.00 2008-02-10 16:23:23.625 041 12465.60 -85.67 55145.18 88888.00 2008-02-10 16:23:23.750 041 12465.58 -85.75 55145.22 88888.00 2008-02-10 16:23:23.875 041 12465.50 -85.75 55145.28 88888.00 2008-02-10 16:23:24.000 041 12465.38 -85.85 55145.28 88888.00 2008-02-10 16:23:24.125 041 12465.33 -85.90 55145.32 88888.00 2008-02-10 16:23:24.250 041 12465.33 -86.00 55145.40 88888.00 2008-02-10 16:23:24.375 041 12465.33 -85.97 55145.40 88888.00 2008-02-10 16:23:24.500 041 12465.30 -86.08 55145.43 88888.00 2008-02-10 16:23:24.625 041 12465.23 -86.20 55145.47 88888.00 2008-02-10 16:23:24.750 041 12465.12 -86.30 55145.53 88888.00 2008-02-10 16:23:24.875 041 12465.10 -86.38 55145.55 88888.00 2008-02-10 16:23:25.000 041 12465.05 -86.40 55145.57 88888.00 2008-02-10 16:23:25.125 041 12465.00 -86.47 55145.65 88888.00 2008-02-10 16:23:25.250 041 12465.00 -86.70 55145.70 88888.00 2008-02-10 16:23:25.375 041 12465.02 -86.80 55145.70 88888.00 2008-02-10 16:23:25.500 041 12465.05 -86.92 55145.75 88888.00 2008-02-10 16:23:25.625 041 12465.05 -87.05 55145.75 88888.00 2008-02-10 16:23:25.750 041 12465.02 -87.20 55145.75 88888.00 2008-02-10 16:23:25.875 041 12465.00 -87.35 55145.78 88888.00 2008-02-10 16:23:26.000 041 12465.02 -87.40 55145.85 88888.00 2008-02-10 16:23:26.125 041 12465.02 -87.50 55145.88 88888.00 2008-02-10 16:23:26.250 041 12464.98 -87.65 55145.93 88888.00 2008-02-10 16:23:26.375 041 12464.85 -87.78 55145.95 88888.00 2008-02-10 16:23:26.500 041 12464.83 -87.88 55146.00 88888.00 2008-02-10 16:23:26.625 041 12464.85 -87.95 55146.05 88888.00 2008-02-10 16:23:26.750 041 12464.90 -87.97 55146.07 88888.00 2008-02-10 16:23:26.875 041 12464.90 -88.03 55146.10 88888.00 2008-02-10 16:23:27.000 041 12464.85 -88.08 55146.10 88888.00 2008-02-10 16:23:27.125 041 12464.85 -88.05 55146.18 88888.00 2008-02-10 16:23:27.250 041 12464.75 -88.12 55146.22 88888.00 2008-02-10 16:23:27.375 041 12464.67 -88.12 55146.25 88888.00 2008-02-10 16:23:27.500 041 12464.60 -88.20 55146.28 88888.00 2008-02-10 16:23:27.625 041 12464.50 -88.25 55146.28 88888.00 2008-02-10 16:23:27.750 041 12464.42 -88.30 55146.30 88888.00 2008-02-10 16:23:27.875 041 12464.40 -88.33 55146.35 88888.00 2008-02-10 16:23:28.000 041 12464.30 -88.40 55146.38 88888.00 2008-02-10 16:23:28.125 041 12464.25 -88.42 55146.43 88888.00 2008-02-10 16:23:28.250 041 12464.10 -88.45 55146.50 88888.00 2008-02-10 16:23:28.375 041 12464.05 -88.55 55146.53 88888.00 2008-02-10 16:23:28.500 041 12464.00 -88.60 55146.60 88888.00 2008-02-10 16:23:28.625 041 12463.90 -88.70 55146.62 88888.00 2008-02-10 16:23:28.750 041 12463.73 -88.80 55146.65 88888.00 2008-02-10 16:23:28.875 041 12463.65 -88.88 55146.68 88888.00 2008-02-10 16:23:29.000 041 12463.58 -88.97 55146.75 88888.00 2008-02-10 16:23:29.125 041 12463.50 -89.05 55146.80 88888.00 2008-02-10 16:23:29.250 041 12463.42 -89.12 55146.85 88888.00 2008-02-10 16:23:29.375 041 12463.35 -89.15 55146.90 88888.00 2008-02-10 16:23:29.500 041 12463.25 -89.25 55146.90 88888.00 2008-02-10 16:23:29.625 041 12463.20 -89.38 55146.93 88888.00 2008-02-10 16:23:29.750 041 12463.15 -89.45 55146.97 88888.00 2008-02-10 16:23:29.875 041 12463.05 -89.53 55147.03 88888.00 2008-02-10 16:23:30.000 041 12463.02 -89.58 55147.05 88888.00 2008-02-10 16:23:30.125 041 12463.10 -89.62 55147.07 88888.00 2008-02-10 16:23:30.250 041 12462.98 -89.78 55147.10 88888.00 2008-02-10 16:23:30.375 041 12462.92 -89.88 55147.15 88888.00 2008-02-10 16:23:30.500 041 12462.90 -89.95 55147.15 88888.00 2008-02-10 16:23:30.625 041 12462.85 -90.05 55147.15 88888.00 2008-02-10 16:23:30.750 041 12462.85 -90.03 55147.20 88888.00 2008-02-10 16:23:30.875 041 12462.92 -90.03 55147.25 88888.00 2008-02-10 16:23:31.000 041 12462.92 -90.10 55147.28 88888.00 2008-02-10 16:23:31.125 041 12462.95 -90.15 55147.28 88888.00 2008-02-10 16:23:31.250 041 12462.98 -90.17 55147.28 88888.00 2008-02-10 16:23:31.375 041 12463.00 -90.22 55147.25 88888.00 2008-02-10 16:23:31.500 041 12463.02 -90.15 55147.28 88888.00 2008-02-10 16:23:31.625 041 12463.02 -90.10 55147.30 88888.00 2008-02-10 16:23:31.750 041 12463.05 -90.10 55147.32 88888.00 2008-02-10 16:23:31.875 041 12463.08 -90.08 55147.30 88888.00 2008-02-10 16:23:32.000 041 12463.12 -89.97 55147.32 88888.00 2008-02-10 16:23:32.125 041 12463.15 -89.90 55147.35 88888.00 2008-02-10 16:23:32.250 041 12463.17 -89.78 55147.35 88888.00 2008-02-10 16:23:32.375 041 12463.23 -89.67 55147.35 88888.00 2008-02-10 16:23:32.500 041 12463.23 -89.60 55147.32 88888.00 2008-02-10 16:23:32.625 041 12463.25 -89.53 55147.32 88888.00 2008-02-10 16:23:32.750 041 12463.25 -89.33 55147.35 88888.00 2008-02-10 16:23:32.875 041 12463.23 -89.22 55147.35 88888.00 2008-02-10 16:23:33.000 041 12463.23 -89.12 55147.32 88888.00 2008-02-10 16:23:33.125 041 12463.33 -89.03 55147.38 88888.00 2008-02-10 16:23:33.250 041 12463.35 -88.88 55147.35 88888.00 2008-02-10 16:23:33.375 041 12463.25 -88.83 55147.38 88888.00 2008-02-10 16:23:33.500 041 12463.15 -88.75 55147.38 88888.00 2008-02-10 16:23:33.625 041 12463.17 -88.78 55147.38 88888.00 2008-02-10 16:23:33.750 041 12463.23 -88.72 55147.38 88888.00 2008-02-10 16:23:33.875 041 12463.30 -88.65 55147.38 88888.00 2008-02-10 16:23:34.000 041 12463.40 -88.50 55147.40 88888.00 2008-02-10 16:23:34.125 041 12463.42 -88.35 55147.40 88888.00 2008-02-10 16:23:34.250 041 12463.40 -88.25 55147.40 88888.00 2008-02-10 16:23:34.375 041 12463.40 -88.10 55147.40 88888.00 2008-02-10 16:23:34.500 041 12463.38 -87.97 55147.40 88888.00 2008-02-10 16:23:34.625 041 12463.42 -87.85 55147.40 88888.00 2008-02-10 16:23:34.750 041 12463.48 -87.70 55147.40 88888.00 2008-02-10 16:23:34.875 041 12463.60 -87.55 55147.40 88888.00 2008-02-10 16:23:35.000 041 12463.62 -87.35 55147.40 88888.00 2008-02-10 16:23:35.125 041 12463.67 -87.22 55147.40 88888.00 2008-02-10 16:23:35.250 041 12463.73 -87.15 55147.40 88888.00 2008-02-10 16:23:35.375 041 12463.77 -87.00 55147.43 88888.00 2008-02-10 16:23:35.500 041 12463.88 -86.80 55147.40 88888.00 2008-02-10 16:23:35.625 041 12463.92 -86.62 55147.40 88888.00 2008-02-10 16:23:35.750 041 12463.90 -86.45 55147.40 88888.00 2008-02-10 16:23:35.875 041 12463.95 -86.25 55147.40 88888.00 2008-02-10 16:23:36.000 041 12464.05 -85.95 55147.35 88888.00 2008-02-10 16:23:36.125 041 12464.02 -85.88 55147.32 88888.00 2008-02-10 16:23:36.250 041 12464.00 -85.70 55147.35 88888.00 2008-02-10 16:23:36.375 041 12464.12 -85.50 55147.38 88888.00 2008-02-10 16:23:36.500 041 12464.23 -85.28 55147.38 88888.00 2008-02-10 16:23:36.625 041 12464.33 -85.12 55147.38 88888.00 2008-02-10 16:23:36.750 041 12464.35 -85.05 55147.32 88888.00 2008-02-10 16:23:36.875 041 12464.40 -85.03 55147.35 88888.00 2008-02-10 16:23:37.000 041 12464.40 -84.92 55147.30 88888.00 2008-02-10 16:23:37.125 041 12464.45 -84.78 55147.35 88888.00 2008-02-10 16:23:37.250 041 12464.48 -84.65 55147.38 88888.00 2008-02-10 16:23:37.375 041 12464.55 -84.60 55147.38 88888.00 2008-02-10 16:23:37.500 041 12464.52 -84.53 55147.38 88888.00 2008-02-10 16:23:37.625 041 12464.58 -84.45 55147.38 88888.00 2008-02-10 16:23:37.750 041 12464.62 -84.42 55147.38 88888.00 2008-02-10 16:23:37.875 041 12464.58 -84.35 55147.43 88888.00 2008-02-10 16:23:38.000 041 12464.62 -84.33 55147.45 88888.00 2008-02-10 16:23:38.125 041 12464.73 -84.30 55147.45 88888.00 2008-02-10 16:23:38.250 041 12464.75 -84.28 55147.47 88888.00 2008-02-10 16:23:38.375 041 12464.90 -84.20 55147.45 88888.00 2008-02-10 16:23:38.500 041 12464.88 -84.22 55147.43 88888.00 2008-02-10 16:23:38.625 041 12464.92 -84.17 55147.47 88888.00 2008-02-10 16:23:38.750 041 12464.92 -84.20 55147.50 88888.00 2008-02-10 16:23:38.875 041 12464.90 -84.25 55147.55 88888.00 2008-02-10 16:23:39.000 041 12464.92 -84.28 55147.55 88888.00 2008-02-10 16:23:39.125 041 12465.00 -84.30 55147.62 88888.00 2008-02-10 16:23:39.250 041 12465.08 -84.38 55147.65 88888.00 2008-02-10 16:23:39.375 041 12465.05 -84.45 55147.62 88888.00 2008-02-10 16:23:39.500 041 12465.00 -84.50 55147.65 88888.00 2008-02-10 16:23:39.625 041 12465.08 -84.62 55147.70 88888.00 2008-02-10 16:23:39.750 041 12465.20 -84.70 55147.70 88888.00 2008-02-10 16:23:39.875 041 12465.23 -84.72 55147.68 88888.00 2008-02-10 16:23:40.000 041 12465.40 -84.75 55147.72 88888.00 2008-02-10 16:23:40.125 041 12465.50 -84.80 55147.72 88888.00 2008-02-10 16:23:40.250 041 12465.50 -84.95 55147.72 88888.00 2008-02-10 16:23:40.375 041 12465.62 -84.95 55147.72 88888.00 2008-02-10 16:23:40.500 041 12465.75 -84.95 55147.78 88888.00 2008-02-10 16:23:40.625 041 12465.90 -84.95 55147.78 88888.00 2008-02-10 16:23:40.750 041 12465.98 -84.97 55147.78 88888.00 2008-02-10 16:23:40.875 041 12465.98 -85.10 55147.78 88888.00 2008-02-10 16:23:41.000 041 12466.02 -85.15 55147.75 88888.00 2008-02-10 16:23:41.125 041 12466.12 -85.15 55147.78 88888.00 2008-02-10 16:23:41.250 041 12466.17 -85.10 55147.78 88888.00 2008-02-10 16:23:41.375 041 12466.23 -85.08 55147.82 88888.00 2008-02-10 16:23:41.500 041 12466.33 -85.12 55147.82 88888.00 2008-02-10 16:23:41.625 041 12466.40 -85.17 55147.82 88888.00 2008-02-10 16:23:41.750 041 12466.45 -85.17 55147.85 88888.00 2008-02-10 16:23:41.875 041 12466.50 -85.17 55147.85 88888.00 2008-02-10 16:23:42.000 041 12466.48 -85.15 55147.88 88888.00 2008-02-10 16:23:42.125 041 12466.50 -85.15 55147.90 88888.00 2008-02-10 16:23:42.250 041 12466.48 -85.17 55147.97 88888.00 2008-02-10 16:23:42.375 041 12466.40 -85.17 55147.95 88888.00 2008-02-10 16:23:42.500 041 12466.30 -85.20 55147.95 88888.00 2008-02-10 16:23:42.625 041 12466.35 -85.20 55148.00 88888.00 2008-02-10 16:23:42.750 041 12466.30 -85.22 55148.05 88888.00 2008-02-10 16:23:42.875 041 12466.23 -85.30 55148.05 88888.00 2008-02-10 16:23:43.000 041 12466.20 -85.40 55148.05 88888.00 2008-02-10 16:23:43.125 041 12466.25 -85.42 55148.12 88888.00 2008-02-10 16:23:43.250 041 12466.27 -85.47 55148.12 88888.00 2008-02-10 16:23:43.375 041 12466.27 -85.53 55148.12 88888.00 2008-02-10 16:23:43.500 041 12466.27 -85.60 55148.18 88888.00 2008-02-10 16:23:43.625 041 12466.20 -85.65 55148.22 88888.00 2008-02-10 16:23:43.750 041 12466.15 -85.70 55148.25 88888.00 2008-02-10 16:23:43.875 041 12466.17 -85.78 55148.28 88888.00 2008-02-10 16:23:44.000 041 12466.23 -85.95 55148.30 88888.00 2008-02-10 16:23:44.125 041 12466.15 -86.15 55148.30 88888.00 2008-02-10 16:23:44.250 041 12466.20 -86.30 55148.35 88888.00 2008-02-10 16:23:44.375 041 12466.30 -86.38 55148.35 88888.00 2008-02-10 16:23:44.500 041 12466.27 -86.50 55148.40 88888.00 2008-02-10 16:23:44.625 041 12466.25 -86.67 55148.45 88888.00 2008-02-10 16:23:44.750 041 12466.23 -86.85 55148.47 88888.00 2008-02-10 16:23:44.875 041 12466.25 -87.00 55148.47 88888.00 2008-02-10 16:23:45.000 041 12466.23 -87.15 55148.55 88888.00 2008-02-10 16:23:45.125 041 12466.25 -87.28 55148.60 88888.00 2008-02-10 16:23:45.250 041 12466.27 -87.50 55148.62 88888.00 2008-02-10 16:23:45.375 041 12466.30 -87.67 55148.68 88888.00 2008-02-10 16:23:45.500 041 12466.30 -87.85 55148.68 88888.00 2008-02-10 16:23:45.625 041 12466.30 -87.97 55148.72 88888.00 2008-02-10 16:23:45.750 041 12466.33 -88.15 55148.78 88888.00 2008-02-10 16:23:45.875 041 12466.33 -88.33 55148.80 88888.00 2008-02-10 16:23:46.000 041 12466.27 -88.50 55148.82 88888.00 2008-02-10 16:23:46.125 041 12466.27 -88.62 55148.90 88888.00 2008-02-10 16:23:46.250 041 12466.30 -88.80 55148.93 88888.00 2008-02-10 16:23:46.375 041 12466.40 -88.92 55148.97 88888.00 2008-02-10 16:23:46.500 041 12466.35 -89.08 55148.95 88888.00 2008-02-10 16:23:46.625 041 12466.27 -89.20 55148.97 88888.00 2008-02-10 16:23:46.750 041 12466.33 -89.38 55148.97 88888.00 2008-02-10 16:23:46.875 041 12466.38 -89.60 55149.03 88888.00 2008-02-10 16:23:47.000 041 12466.35 -89.75 55149.00 88888.00 2008-02-10 16:23:47.125 041 12466.38 -89.85 55149.05 88888.00 2008-02-10 16:23:47.250 041 12466.40 -90.05 55149.07 88888.00 2008-02-10 16:23:47.375 041 12466.48 -90.15 55149.07 88888.00 2008-02-10 16:23:47.500 041 12466.50 -90.28 55149.15 88888.00 2008-02-10 16:23:47.625 041 12466.50 -90.35 55149.18 88888.00 2008-02-10 16:23:47.750 041 12466.52 -90.45 55149.18 88888.00 2008-02-10 16:23:47.875 041 12466.65 -90.58 55149.22 88888.00 2008-02-10 16:23:48.000 041 12466.80 -90.65 55149.20 88888.00 2008-02-10 16:23:48.125 041 12466.77 -90.75 55149.22 88888.00 2008-02-10 16:23:48.250 041 12466.73 -90.92 55149.25 88888.00 2008-02-10 16:23:48.375 041 12466.80 -90.92 55149.22 88888.00 2008-02-10 16:23:48.500 041 12466.83 -90.90 55149.28 88888.00 2008-02-10 16:23:48.625 041 12466.92 -90.88 55149.30 88888.00 2008-02-10 16:23:48.750 041 12466.92 -90.88 55149.30 88888.00 2008-02-10 16:23:48.875 041 12466.90 -90.88 55149.32 88888.00 2008-02-10 16:23:49.000 041 12466.92 -90.90 55149.30 88888.00 2008-02-10 16:23:49.125 041 12467.05 -90.90 55149.35 88888.00 2008-02-10 16:23:49.250 041 12467.15 -90.83 55149.38 88888.00 2008-02-10 16:23:49.375 041 12467.17 -90.78 55149.35 88888.00 2008-02-10 16:23:49.500 041 12467.25 -90.70 55149.40 88888.00 2008-02-10 16:23:49.625 041 12467.30 -90.65 55149.40 88888.00 2008-02-10 16:23:49.750 041 12467.25 -90.55 55149.43 88888.00 2008-02-10 16:23:49.875 041 12467.30 -90.47 55149.43 88888.00 2008-02-10 16:23:50.000 041 12467.33 -90.45 55149.43 88888.00 2008-02-10 16:23:50.125 041 12467.30 -90.35 55149.40 88888.00 2008-02-10 16:23:50.250 041 12467.33 -90.28 55149.43 88888.00 2008-02-10 16:23:50.375 041 12467.40 -90.12 55149.40 88888.00 2008-02-10 16:23:50.500 041 12467.40 -89.92 55149.45 88888.00 2008-02-10 16:23:50.625 041 12467.35 -89.75 55149.47 88888.00 2008-02-10 16:23:50.750 041 12467.25 -89.58 55149.47 88888.00 2008-02-10 16:23:50.875 041 12467.23 -89.38 55149.47 88888.00 2008-02-10 16:23:51.000 041 12467.25 -89.15 55149.50 88888.00 2008-02-10 16:23:51.125 041 12467.15 -88.90 55149.60 88888.00 2008-02-10 16:23:51.250 041 12466.98 -88.72 55149.62 88888.00 2008-02-10 16:23:51.375 041 12466.85 -88.55 55149.62 88888.00 2008-02-10 16:23:51.500 041 12466.80 -88.40 55149.65 88888.00 2008-02-10 16:23:51.625 041 12466.75 -88.28 55149.65 88888.00 2008-02-10 16:23:51.750 041 12466.60 -88.17 55149.65 88888.00 2008-02-10 16:23:51.875 041 12466.55 -88.05 55149.68 88888.00 2008-02-10 16:23:52.000 041 12466.42 -87.88 55149.72 88888.00 2008-02-10 16:23:52.125 041 12466.35 -87.75 55149.80 88888.00 2008-02-10 16:23:52.250 041 12466.15 -87.65 55149.85 88888.00 2008-02-10 16:23:52.375 041 12466.10 -87.47 55149.85 88888.00 2008-02-10 16:23:52.500 041 12466.02 -87.30 55149.93 88888.00 2008-02-10 16:23:52.625 041 12465.95 -87.15 55150.00 88888.00 2008-02-10 16:23:52.750 041 12465.83 -87.00 55150.00 88888.00 2008-02-10 16:23:52.875 041 12465.70 -86.95 55150.03 88888.00 2008-02-10 16:23:53.000 041 12465.67 -86.88 55150.07 88888.00 2008-02-10 16:23:53.125 041 12465.62 -86.78 55150.12 88888.00 2008-02-10 16:23:53.250 041 12465.40 -86.70 55150.18 88888.00 2008-02-10 16:23:53.375 041 12465.35 -86.67 55150.25 88888.00 2008-02-10 16:23:53.500 041 12465.38 -86.60 55150.28 88888.00 2008-02-10 16:23:53.625 041 12465.23 -86.58 55150.28 88888.00 2008-02-10 16:23:53.750 041 12465.20 -86.60 55150.32 88888.00 2008-02-10 16:23:53.875 041 12465.20 -86.53 55150.38 88888.00 2008-02-10 16:23:54.000 041 12465.12 -86.50 55150.40 88888.00 2008-02-10 16:23:54.125 041 12465.10 -86.53 55150.43 88888.00 2008-02-10 16:23:54.250 041 12465.08 -86.50 55150.50 88888.00 2008-02-10 16:23:54.375 041 12465.02 -86.50 55150.53 88888.00 2008-02-10 16:23:54.500 041 12464.92 -86.47 55150.62 88888.00 2008-02-10 16:23:54.625 041 12464.88 -86.42 55150.65 88888.00 2008-02-10 16:23:54.750 041 12464.83 -86.45 55150.68 88888.00 2008-02-10 16:23:54.875 041 12464.77 -86.45 55150.72 88888.00 2008-02-10 16:23:55.000 041 12464.67 -86.47 55150.75 88888.00 2008-02-10 16:23:55.125 041 12464.73 -86.40 55150.82 88888.00 2008-02-10 16:23:55.250 041 12464.73 -86.42 55150.85 88888.00 2008-02-10 16:23:55.375 041 12464.65 -86.45 55150.82 88888.00 2008-02-10 16:23:55.500 041 12464.65 -86.50 55150.88 88888.00 2008-02-10 16:23:55.625 041 12464.80 -86.42 55150.97 88888.00 2008-02-10 16:23:55.750 041 12464.88 -86.38 55150.97 88888.00 2008-02-10 16:23:55.875 041 12464.92 -86.42 55150.97 88888.00 2008-02-10 16:23:56.000 041 12465.08 -86.45 55151.03 88888.00 2008-02-10 16:23:56.125 041 12465.15 -86.42 55151.05 88888.00 2008-02-10 16:23:56.250 041 12465.12 -86.40 55151.07 88888.00 2008-02-10 16:23:56.375 041 12465.20 -86.35 55151.05 88888.00 2008-02-10 16:23:56.500 041 12465.33 -86.33 55151.05 88888.00 2008-02-10 16:23:56.625 041 12465.52 -86.28 55151.10 88888.00 2008-02-10 16:23:56.750 041 12465.62 -86.28 55151.10 88888.00 2008-02-10 16:23:56.875 041 12465.73 -86.30 55151.10 88888.00 2008-02-10 16:23:57.000 041 12465.95 -86.20 55151.07 88888.00 2008-02-10 16:23:57.125 041 12466.08 -86.12 55151.07 88888.00 2008-02-10 16:23:57.250 041 12466.10 -86.10 55151.10 88888.00 2008-02-10 16:23:57.375 041 12466.30 -85.92 55151.12 88888.00 2008-02-10 16:23:57.500 041 12466.50 -85.85 55151.12 88888.00 2008-02-10 16:23:57.625 041 12466.58 -85.83 55151.12 88888.00 2008-02-10 16:23:57.750 041 12466.73 -85.70 55151.10 88888.00 2008-02-10 16:23:57.875 041 12466.83 -85.60 55151.10 88888.00 2008-02-10 16:23:58.000 041 12466.92 -85.50 55151.07 88888.00 2008-02-10 16:23:58.125 041 12467.08 -85.38 55151.07 88888.00 2008-02-10 16:23:58.250 041 12467.20 -85.30 55151.10 88888.00 2008-02-10 16:23:58.375 041 12467.33 -85.20 55151.05 88888.00 2008-02-10 16:23:58.500 041 12467.50 -85.03 55151.03 88888.00 2008-02-10 16:23:58.625 041 12467.67 -84.88 55151.00 88888.00 2008-02-10 16:23:58.750 041 12467.80 -84.85 55150.93 88888.00 2008-02-10 16:23:58.875 041 12467.90 -84.78 55150.88 88888.00 2008-02-10 16:23:59.000 041 12468.08 -84.60 55150.85 88888.00 2008-02-10 16:23:59.125 041 12468.30 -84.50 55150.85 88888.00 2008-02-10 16:23:59.250 041 12468.42 -84.33 55150.80 88888.00 2008-02-10 16:23:59.375 041 12468.67 -84.20 55150.78 88888.00 2008-02-10 16:23:59.500 041 12468.90 -84.03 55150.70 88888.00 2008-02-10 16:23:59.625 041 12469.08 -83.85 55150.68 88888.00 2008-02-10 16:23:59.750 041 12469.23 -83.75 55150.65 88888.00 2008-02-10 16:23:59.875 041 12469.52 -83.53 55150.62 88888.00 2008-02-10 16:24:00.000 041 12469.73 -83.30 55150.57 88888.00 2008-02-10 16:24:00.125 041 12469.95 -83.12 55150.53 88888.00 2008-02-10 16:24:00.250 041 12470.15 -82.90 55150.47 88888.00 2008-02-10 16:24:00.375 041 12470.35 -82.72 55150.45 88888.00 2008-02-10 16:24:00.500 041 12470.50 -82.58 55150.38 88888.00 2008-02-10 16:24:00.625 041 12470.67 -82.42 55150.35 88888.00 2008-02-10 16:24:00.750 041 12470.85 -82.20 55150.32 88888.00 2008-02-10 16:24:00.875 041 12471.02 -82.03 55150.25 88888.00 2008-02-10 16:24:01.000 041 12471.23 -81.85 55150.22 88888.00 2008-02-10 16:24:01.125 041 12471.42 -81.67 55150.18 88888.00 2008-02-10 16:24:01.250 041 12471.67 -81.55 55150.15 88888.00 2008-02-10 16:24:01.375 041 12471.88 -81.47 55150.10 88888.00 2008-02-10 16:24:01.500 041 12472.05 -81.35 55150.05 88888.00 2008-02-10 16:24:01.625 041 12472.20 -81.25 55150.00 88888.00 2008-02-10 16:24:01.750 041 12472.35 -81.17 55149.97 88888.00 2008-02-10 16:24:01.875 041 12472.50 -81.22 55149.93 88888.00 2008-02-10 16:24:02.000 041 12472.73 -81.17 55149.88 88888.00 2008-02-10 16:24:02.125 041 12472.95 -81.03 55149.90 88888.00 2008-02-10 16:24:02.250 041 12473.08 -81.03 55149.82 88888.00 2008-02-10 16:24:02.375 041 12473.25 -81.00 55149.80 88888.00 2008-02-10 16:24:02.500 041 12473.52 -81.03 55149.78 88888.00 2008-02-10 16:24:02.625 041 12473.67 -81.08 55149.75 88888.00 2008-02-10 16:24:02.750 041 12473.80 -81.03 55149.78 88888.00 2008-02-10 16:24:02.875 041 12473.92 -81.03 55149.75 88888.00 2008-02-10 16:24:03.000 041 12474.08 -81.05 55149.72 88888.00 2008-02-10 16:24:03.125 041 12474.23 -81.12 55149.72 88888.00 2008-02-10 16:24:03.250 041 12474.40 -81.15 55149.72 88888.00 2008-02-10 16:24:03.375 041 12474.52 -81.17 55149.68 88888.00 2008-02-10 16:24:03.500 041 12474.60 -81.20 55149.65 88888.00 2008-02-10 16:24:03.625 041 12474.73 -81.28 55149.65 88888.00 2008-02-10 16:24:03.750 041 12474.90 -81.33 55149.65 88888.00 2008-02-10 16:24:03.875 041 12475.05 -81.38 55149.65 88888.00 2008-02-10 16:24:04.000 041 12475.20 -81.45 55149.62 88888.00 2008-02-10 16:24:04.125 041 12475.38 -81.55 55149.65 88888.00 2008-02-10 16:24:04.250 041 12475.50 -81.65 55149.65 88888.00 2008-02-10 16:24:04.375 041 12475.73 -81.65 55149.62 88888.00 2008-02-10 16:24:04.500 041 12475.83 -81.75 55149.62 88888.00 2008-02-10 16:24:04.625 041 12475.95 -81.88 55149.62 88888.00 2008-02-10 16:24:04.750 041 12476.05 -81.97 55149.62 88888.00 2008-02-10 16:24:04.875 041 12476.12 -82.08 55149.65 88888.00 2008-02-10 16:24:05.000 041 12476.27 -82.25 55149.62 88888.00 2008-02-10 16:24:05.125 041 12476.38 -82.38 55149.68 88888.00 2008-02-10 16:24:05.250 041 12476.42 -82.45 55149.72 88888.00 2008-02-10 16:24:05.375 041 12476.40 -82.53 55149.72 88888.00 2008-02-10 16:24:05.500 041 12476.40 -82.62 55149.72 88888.00 2008-02-10 16:24:05.625 041 12476.45 -82.75 55149.78 88888.00 2008-02-10 16:24:05.750 041 12476.50 -82.75 55149.80 88888.00 2008-02-10 16:24:05.875 041 12476.55 -82.85 55149.82 88888.00 2008-02-10 16:24:06.000 041 12476.58 -82.90 55149.82 88888.00 2008-02-10 16:24:06.125 041 12476.58 -82.95 55149.85 88888.00 2008-02-10 16:24:06.250 041 12476.62 -83.05 55149.93 88888.00 2008-02-10 16:24:06.375 041 12476.73 -83.10 55149.97 88888.00 2008-02-10 16:24:06.500 041 12476.73 -83.17 55150.00 88888.00 2008-02-10 16:24:06.625 041 12476.73 -83.22 55150.05 88888.00 2008-02-10 16:24:06.750 041 12476.73 -83.30 55150.07 88888.00 2008-02-10 16:24:06.875 041 12476.65 -83.42 55150.05 88888.00 2008-02-10 16:24:07.000 041 12476.65 -83.50 55150.12 88888.00 2008-02-10 16:24:07.125 041 12476.67 -83.50 55150.15 88888.00 2008-02-10 16:24:07.250 041 12476.62 -83.58 55150.22 88888.00 2008-02-10 16:24:07.375 041 12476.58 -83.65 55150.28 88888.00 2008-02-10 16:24:07.500 041 12476.55 -83.75 55150.35 88888.00 2008-02-10 16:24:07.625 041 12476.42 -83.90 55150.38 88888.00 2008-02-10 16:24:07.750 041 12476.38 -84.00 55150.45 88888.00 2008-02-10 16:24:07.875 041 12476.27 -84.17 55150.47 88888.00 2008-02-10 16:24:08.000 041 12476.12 -84.38 55150.50 88888.00 2008-02-10 16:24:08.125 041 12476.00 -84.58 55150.60 88888.00 2008-02-10 16:24:08.250 041 12475.85 -84.78 55150.68 88888.00 2008-02-10 16:24:08.375 041 12475.85 -84.88 55150.75 88888.00 2008-02-10 16:24:08.500 041 12475.83 -85.03 55150.80 88888.00 2008-02-10 16:24:08.625 041 12475.65 -85.22 55150.85 88888.00 2008-02-10 16:24:08.750 041 12475.50 -85.45 55150.90 88888.00 2008-02-10 16:24:08.875 041 12475.48 -85.60 55151.00 88888.00 2008-02-10 16:24:09.000 041 12475.35 -85.72 55151.07 88888.00 2008-02-10 16:24:09.125 041 12475.23 -85.97 55151.15 88888.00 2008-02-10 16:24:09.250 041 12475.15 -86.15 55151.22 88888.00 2008-02-10 16:24:09.375 041 12475.10 -86.25 55151.25 88888.00 2008-02-10 16:24:09.500 041 12475.02 -86.45 55151.35 88888.00 2008-02-10 16:24:09.625 041 12474.83 -86.70 55151.40 88888.00 2008-02-10 16:24:09.750 041 12474.67 -86.92 55151.50 88888.00 2008-02-10 16:24:09.875 041 12474.52 -87.08 55151.60 88888.00 2008-02-10 16:24:10.000 041 12474.45 -87.25 55151.65 88888.00 2008-02-10 16:24:10.125 041 12474.33 -87.50 55151.72 88888.00 2008-02-10 16:24:10.250 041 12474.08 -87.83 55151.82 88888.00 2008-02-10 16:24:10.375 041 12473.98 -88.03 55151.85 88888.00 2008-02-10 16:24:10.500 041 12473.85 -88.20 55151.95 88888.00 2008-02-10 16:24:10.625 041 12473.70 -88.45 55152.03 88888.00 2008-02-10 16:24:10.750 041 12473.58 -88.78 55152.07 88888.00 2008-02-10 16:24:10.875 041 12473.55 -88.95 55152.18 88888.00 2008-02-10 16:24:11.000 041 12473.52 -89.15 55152.25 88888.00 2008-02-10 16:24:11.125 041 12473.35 -89.42 55152.32 88888.00 2008-02-10 16:24:11.250 041 12473.17 -89.67 55152.40 88888.00 2008-02-10 16:24:11.375 041 12473.05 -89.85 55152.43 88888.00 2008-02-10 16:24:11.500 041 12473.00 -90.05 55152.50 88888.00 2008-02-10 16:24:11.625 041 12472.95 -90.20 55152.60 88888.00 2008-02-10 16:24:11.750 041 12472.85 -90.33 55152.65 88888.00 2008-02-10 16:24:11.875 041 12472.77 -90.53 55152.72 88888.00 2008-02-10 16:24:12.000 041 12472.67 -90.70 55152.80 88888.00 2008-02-10 16:24:12.125 041 12472.58 -90.78 55152.88 88888.00 2008-02-10 16:24:12.250 041 12472.50 -90.92 55152.93 88888.00 2008-02-10 16:24:12.375 041 12472.40 -91.08 55152.95 88888.00 2008-02-10 16:24:12.500 041 12472.33 -91.20 55153.03 88888.00 2008-02-10 16:24:12.625 041 12472.27 -91.35 55153.10 88888.00 2008-02-10 16:24:12.750 041 12472.17 -91.50 55153.20 88888.00 2008-02-10 16:24:12.875 041 12472.12 -91.58 55153.30 88888.00 2008-02-10 16:24:13.000 041 12472.05 -91.75 55153.28 88888.00 2008-02-10 16:24:13.125 041 12472.02 -91.85 55153.32 88888.00 2008-02-10 16:24:13.250 041 12471.92 -92.00 55153.40 88888.00 2008-02-10 16:24:13.375 041 12471.83 -92.10 55153.45 88888.00 2008-02-10 16:24:13.500 041 12471.77 -92.12 55153.50 88888.00 2008-02-10 16:24:13.625 041 12471.75 -92.25 55153.53 88888.00 2008-02-10 16:24:13.750 041 12471.70 -92.33 55153.57 88888.00 2008-02-10 16:24:13.875 041 12471.65 -92.42 55153.60 88888.00 2008-02-10 16:24:14.000 041 12471.65 -92.53 55153.68 88888.00 2008-02-10 16:24:14.125 041 12471.62 -92.58 55153.70 88888.00 2008-02-10 16:24:14.250 041 12471.60 -92.67 55153.78 88888.00 2008-02-10 16:24:14.375 041 12471.55 -92.75 55153.80 88888.00 2008-02-10 16:24:14.500 041 12471.48 -92.85 55153.80 88888.00 2008-02-10 16:24:14.625 041 12471.45 -92.88 55153.85 88888.00 2008-02-10 16:24:14.750 041 12471.48 -92.88 55153.90 88888.00 2008-02-10 16:24:14.875 041 12471.52 -92.83 55153.97 88888.00 2008-02-10 16:24:15.000 041 12471.52 -92.83 55153.95 88888.00 2008-02-10 16:24:15.125 041 12471.50 -92.80 55154.00 88888.00 2008-02-10 16:24:15.250 041 12471.45 -92.75 55154.03 88888.00 2008-02-10 16:24:15.375 041 12471.42 -92.70 55154.05 88888.00 2008-02-10 16:24:15.500 041 12471.48 -92.60 55154.10 88888.00 2008-02-10 16:24:15.625 041 12471.48 -92.55 55154.12 88888.00 2008-02-10 16:24:15.750 041 12471.50 -92.55 55154.10 88888.00 2008-02-10 16:24:15.875 041 12471.50 -92.45 55154.10 88888.00 2008-02-10 16:24:16.000 041 12471.55 -92.33 55154.12 88888.00 2008-02-10 16:24:16.125 041 12471.58 -92.22 55154.15 88888.00 2008-02-10 16:24:16.250 041 12471.58 -92.15 55154.15 88888.00 2008-02-10 16:24:16.375 041 12471.73 -92.08 55154.18 88888.00 2008-02-10 16:24:16.500 041 12471.88 -91.95 55154.20 88888.00 2008-02-10 16:24:16.625 041 12471.88 -91.85 55154.18 88888.00 2008-02-10 16:24:16.750 041 12471.90 -91.83 55154.18 88888.00 2008-02-10 16:24:16.875 041 12471.98 -91.70 55154.18 88888.00 2008-02-10 16:24:17.000 041 12472.00 -91.58 55154.20 88888.00 2008-02-10 16:24:17.125 041 12472.02 -91.47 55154.20 88888.00 2008-02-10 16:24:17.250 041 12472.08 -91.28 55154.22 88888.00 2008-02-10 16:24:17.375 041 12472.15 -91.15 55154.25 88888.00 2008-02-10 16:24:17.500 041 12472.23 -91.03 55154.25 88888.00 2008-02-10 16:24:17.625 041 12472.23 -90.92 55154.22 88888.00 2008-02-10 16:24:17.750 041 12472.23 -90.72 55154.22 88888.00 2008-02-10 16:24:17.875 041 12472.15 -90.58 55154.28 88888.00 2008-02-10 16:24:18.000 041 12472.17 -90.42 55154.28 88888.00 2008-02-10 16:24:18.125 041 12472.25 -90.25 55154.32 88888.00 2008-02-10 16:24:18.250 041 12472.17 -90.12 55154.35 88888.00 2008-02-10 16:24:18.375 041 12472.15 -90.05 55154.32 88888.00 2008-02-10 16:24:18.500 041 12472.12 -89.85 55154.32 88888.00 2008-02-10 16:24:18.625 041 12472.17 -89.60 55154.32 88888.00 2008-02-10 16:24:18.750 041 12472.23 -89.40 55154.32 88888.00 2008-02-10 16:24:18.875 041 12472.27 -89.25 55154.38 88888.00 2008-02-10 16:24:19.000 041 12472.30 -89.08 55154.35 88888.00 2008-02-10 16:24:19.125 041 12472.38 -88.92 55154.38 88888.00 2008-02-10 16:24:19.250 041 12472.42 -88.75 55154.43 88888.00 2008-02-10 16:24:19.375 041 12472.52 -88.60 55154.45 88888.00 2008-02-10 16:24:19.500 041 12472.52 -88.53 55154.47 88888.00 2008-02-10 16:24:19.625 041 12472.52 -88.42 55154.45 88888.00 2008-02-10 16:24:19.750 041 12472.62 -88.40 55154.45 88888.00 2008-02-10 16:24:19.875 041 12472.77 -88.33 55154.50 88888.00 2008-02-10 16:24:20.000 041 12472.88 -88.28 55154.50 88888.00 2008-02-10 16:24:20.125 041 12472.90 -88.20 55154.53 88888.00 2008-02-10 16:24:20.250 041 12472.95 -88.17 55154.60 88888.00 2008-02-10 16:24:20.375 041 12473.15 -88.12 55154.62 88888.00 2008-02-10 16:24:20.500 041 12473.23 -88.10 55154.62 88888.00 2008-02-10 16:24:20.625 041 12473.20 -88.17 55154.57 88888.00 2008-02-10 16:24:20.750 041 12473.30 -88.20 55154.60 88888.00 2008-02-10 16:24:20.875 041 12473.42 -88.22 55154.62 88888.00 2008-02-10 16:24:21.000 041 12473.48 -88.28 55154.62 88888.00 2008-02-10 16:24:21.125 041 12473.50 -88.28 55154.65 88888.00 2008-02-10 16:24:21.250 041 12473.58 -88.33 55154.70 88888.00 2008-02-10 16:24:21.375 041 12473.73 -88.30 55154.70 88888.00 2008-02-10 16:24:21.500 041 12473.98 -88.28 55154.78 88888.00 2008-02-10 16:24:21.625 041 12474.08 -88.35 55154.78 88888.00 2008-02-10 16:24:21.750 041 12474.12 -88.40 55154.80 88888.00 2008-02-10 16:24:21.875 041 12474.30 -88.38 55154.85 88888.00 2008-02-10 16:24:22.000 041 12474.38 -88.40 55154.85 88888.00 2008-02-10 16:24:22.125 041 12474.38 -88.53 55154.88 88888.00 2008-02-10 16:24:22.250 041 12474.40 -88.65 55154.90 88888.00 2008-02-10 16:24:22.375 041 12474.58 -88.62 55154.95 88888.00 2008-02-10 16:24:22.500 041 12474.80 -88.65 55155.00 88888.00 2008-02-10 16:24:22.625 041 12474.98 -88.70 55155.00 88888.00 2008-02-10 16:24:22.750 041 12475.12 -88.78 55154.97 88888.00 2008-02-10 16:24:22.875 041 12475.23 -88.78 55155.03 88888.00 2008-02-10 16:24:23.000 041 12475.27 -88.80 55155.00 88888.00 2008-02-10 16:24:23.125 041 12475.35 -88.88 55155.00 88888.00 2008-02-10 16:24:23.250 041 12475.45 -88.85 55155.07 88888.00 2008-02-10 16:24:23.375 041 12475.62 -88.83 55155.07 88888.00 2008-02-10 16:24:23.500 041 12475.75 -88.75 55155.07 88888.00 2008-02-10 16:24:23.625 041 12475.85 -88.75 55155.10 88888.00 2008-02-10 16:24:23.750 041 12475.90 -88.75 55155.12 88888.00 2008-02-10 16:24:23.875 041 12475.92 -88.70 55155.15 88888.00 2008-02-10 16:24:24.000 041 12475.92 -88.65 55155.18 88888.00 2008-02-10 16:24:24.125 041 12476.00 -88.60 55155.20 88888.00 2008-02-10 16:24:24.250 041 12476.15 -88.55 55155.18 88888.00 2008-02-10 16:24:24.375 041 12476.25 -88.55 55155.18 88888.00 2008-02-10 16:24:24.500 041 12476.30 -88.53 55155.22 88888.00 2008-02-10 16:24:24.625 041 12476.38 -88.47 55155.25 88888.00 2008-02-10 16:24:24.750 041 12476.42 -88.45 55155.28 88888.00 2008-02-10 16:24:24.875 041 12476.42 -88.45 55155.32 88888.00 2008-02-10 16:24:25.000 041 12476.42 -88.50 55155.32 88888.00 2008-02-10 16:24:25.125 041 12476.52 -88.55 55155.32 88888.00 2008-02-10 16:24:25.250 041 12476.62 -88.53 55155.32 88888.00 2008-02-10 16:24:25.375 041 12476.62 -88.60 55155.35 88888.00 2008-02-10 16:24:25.500 041 12476.67 -88.60 55155.38 88888.00 2008-02-10 16:24:25.625 041 12476.67 -88.62 55155.43 88888.00 2008-02-10 16:24:25.750 041 12476.60 -88.72 55155.43 88888.00 2008-02-10 16:24:25.875 041 12476.62 -88.78 55155.45 88888.00 2008-02-10 16:24:26.000 041 12476.70 -88.83 55155.53 88888.00 2008-02-10 16:24:26.125 041 12476.73 -88.92 55155.55 88888.00 2008-02-10 16:24:26.250 041 12476.58 -89.05 55155.53 88888.00 2008-02-10 16:24:26.375 041 12476.50 -89.20 55155.53 88888.00 2008-02-10 16:24:26.500 041 12476.55 -89.28 55155.57 88888.00 2008-02-10 16:24:26.625 041 12476.58 -89.35 55155.62 88888.00 2008-02-10 16:24:26.750 041 12476.55 -89.40 55155.65 88888.00 2008-02-10 16:24:26.875 041 12476.48 -89.47 55155.65 88888.00 2008-02-10 16:24:27.000 041 12476.48 -89.45 55155.68 88888.00 2008-02-10 16:24:27.125 041 12476.48 -89.38 55155.75 88888.00 2008-02-10 16:24:27.250 041 12476.35 -89.33 55155.78 88888.00 2008-02-10 16:24:27.375 041 12476.30 -89.33 55155.80 88888.00 2008-02-10 16:24:27.500 041 12476.25 -89.25 55155.82 88888.00 2008-02-10 16:24:27.625 041 12476.15 -89.15 55155.88 88888.00 2008-02-10 16:24:27.750 041 12476.05 -89.12 55155.90 88888.00 2008-02-10 16:24:27.875 041 12475.92 -89.20 55155.93 88888.00 2008-02-10 16:24:28.000 041 12475.77 -89.25 55155.93 88888.00 2008-02-10 16:24:28.125 041 12475.75 -89.20 55155.97 88888.00 2008-02-10 16:24:28.250 041 12475.67 -89.28 55156.03 88888.00 2008-02-10 16:24:28.375 041 12475.62 -89.35 55156.05 88888.00 2008-02-10 16:24:28.500 041 12475.55 -89.38 55156.07 88888.00 2008-02-10 16:24:28.625 041 12475.50 -89.38 55156.10 88888.00 2008-02-10 16:24:28.750 041 12475.33 -89.42 55156.12 88888.00 2008-02-10 16:24:28.875 041 12475.33 -89.47 55156.15 88888.00 2008-02-10 16:24:29.000 041 12475.35 -89.50 55156.18 88888.00 2008-02-10 16:24:29.125 041 12475.33 -89.58 55156.18 88888.00 2008-02-10 16:24:29.250 041 12475.27 -89.62 55156.22 88888.00 2008-02-10 16:24:29.375 041 12475.25 -89.58 55156.22 88888.00 2008-02-10 16:24:29.500 041 12475.17 -89.62 55156.25 88888.00 2008-02-10 16:24:29.625 041 12475.17 -89.62 55156.28 88888.00 2008-02-10 16:24:29.750 041 12475.15 -89.62 55156.30 88888.00 2008-02-10 16:24:29.875 041 12475.02 -89.62 55156.35 88888.00 2008-02-10 16:24:30.000 041 12474.92 -89.67 55156.35 88888.00 2008-02-10 16:24:30.125 041 12474.83 -89.75 55156.35 88888.00 2008-02-10 16:24:30.250 041 12474.80 -89.72 55156.43 88888.00 2008-02-10 16:24:30.375 041 12474.73 -89.72 55156.43 88888.00 2008-02-10 16:24:30.500 041 12474.65 -89.78 55156.45 88888.00 2008-02-10 16:24:30.625 041 12474.52 -89.85 55156.45 88888.00 2008-02-10 16:24:30.750 041 12474.48 -89.92 55156.47 88888.00 2008-02-10 16:24:30.875 041 12474.48 -89.97 55156.50 88888.00 2008-02-10 16:24:31.000 041 12474.40 -90.03 55156.53 88888.00 2008-02-10 16:24:31.125 041 12474.38 -90.08 55156.57 88888.00 2008-02-10 16:24:31.250 041 12474.30 -90.10 55156.60 88888.00 2008-02-10 16:24:31.375 041 12474.17 -90.17 55156.60 88888.00 2008-02-10 16:24:31.500 041 12474.15 -90.28 55156.62 88888.00 2008-02-10 16:24:31.625 041 12474.12 -90.33 55156.65 88888.00 2008-02-10 16:24:31.750 041 12474.08 -90.42 55156.68 88888.00 2008-02-10 16:24:31.875 041 12474.00 -90.53 55156.68 88888.00 2008-02-10 16:24:32.000 041 12473.90 -90.65 55156.70 88888.00 2008-02-10 16:24:32.125 041 12473.83 -90.83 55156.75 88888.00 2008-02-10 16:24:32.250 041 12473.70 -91.00 55156.78 88888.00 2008-02-10 16:24:32.375 041 12473.70 -91.05 55156.80 88888.00 2008-02-10 16:24:32.500 041 12473.62 -91.15 55156.82 88888.00 2008-02-10 16:24:32.625 041 12473.55 -91.28 55156.82 88888.00 2008-02-10 16:24:32.750 041 12473.55 -91.45 55156.82 88888.00 2008-02-10 16:24:32.875 041 12473.50 -91.55 55156.85 88888.00 2008-02-10 16:24:33.000 041 12473.52 -91.70 55156.82 88888.00 2008-02-10 16:24:33.125 041 12473.55 -91.83 55156.80 88888.00 2008-02-10 16:24:33.250 041 12473.55 -91.85 55156.82 88888.00 2008-02-10 16:24:33.375 041 12473.62 -91.85 55156.85 88888.00 2008-02-10 16:24:33.500 041 12473.60 -91.85 55156.85 88888.00 2008-02-10 16:24:33.625 041 12473.60 -91.88 55156.85 88888.00 2008-02-10 16:24:33.750 041 12473.70 -91.85 55156.85 88888.00 2008-02-10 16:24:33.875 041 12473.73 -91.83 55156.88 88888.00 2008-02-10 16:24:34.000 041 12473.75 -91.85 55156.82 88888.00 2008-02-10 16:24:34.125 041 12473.88 -91.85 55156.80 88888.00 2008-02-10 16:24:34.250 041 12474.02 -91.78 55156.80 88888.00 2008-02-10 16:24:34.375 041 12474.23 -91.65 55156.80 88888.00 2008-02-10 16:24:34.500 041 12474.33 -91.50 55156.78 88888.00 2008-02-10 16:24:34.625 041 12474.30 -91.33 55156.75 88888.00 2008-02-10 16:24:34.750 041 12474.30 -91.17 55156.70 88888.00 2008-02-10 16:24:34.875 041 12474.30 -91.05 55156.68 88888.00 2008-02-10 16:24:35.000 041 12474.38 -90.92 55156.68 88888.00 2008-02-10 16:24:35.125 041 12474.33 -90.75 55156.65 88888.00 2008-02-10 16:24:35.250 041 12474.38 -90.50 55156.68 88888.00 2008-02-10 16:24:35.375 041 12474.40 -90.33 55156.62 88888.00 2008-02-10 16:24:35.500 041 12474.38 -90.15 55156.60 88888.00 2008-02-10 16:24:35.625 041 12474.40 -90.00 55156.55 88888.00 2008-02-10 16:24:35.750 041 12474.40 -89.85 55156.55 88888.00 2008-02-10 16:24:35.875 041 12474.38 -89.67 55156.53 88888.00 2008-02-10 16:24:36.000 041 12474.35 -89.53 55156.50 88888.00 2008-02-10 16:24:36.125 041 12474.40 -89.35 55156.50 88888.00 2008-02-10 16:24:36.250 041 12474.35 -89.20 55156.47 88888.00 2008-02-10 16:24:36.375 041 12474.38 -89.03 55156.47 88888.00 2008-02-10 16:24:36.500 041 12474.42 -88.88 55156.45 88888.00 2008-02-10 16:24:36.625 041 12474.45 -88.72 55156.43 88888.00 2008-02-10 16:24:36.750 041 12474.52 -88.53 55156.45 88888.00 2008-02-10 16:24:36.875 041 12474.52 -88.33 55156.43 88888.00 2008-02-10 16:24:37.000 041 12474.48 -88.08 55156.43 88888.00 2008-02-10 16:24:37.125 041 12474.45 -87.90 55156.38 88888.00 2008-02-10 16:24:37.250 041 12474.45 -87.62 55156.32 88888.00 2008-02-10 16:24:37.375 041 12474.38 -87.50 55156.30 88888.00 2008-02-10 16:24:37.500 041 12474.25 -87.35 55156.28 88888.00 2008-02-10 16:24:37.625 041 12474.23 -87.12 55156.30 88888.00 2008-02-10 16:24:37.750 041 12474.27 -86.83 55156.30 88888.00 2008-02-10 16:24:37.875 041 12474.25 -86.62 55156.28 88888.00 2008-02-10 16:24:38.000 041 12474.15 -86.50 55156.25 88888.00 2008-02-10 16:24:38.125 041 12474.00 -86.38 55156.25 88888.00 2008-02-10 16:24:38.250 041 12473.80 -86.20 55156.32 88888.00 2008-02-10 16:24:38.375 041 12473.75 -86.10 55156.30 88888.00 2008-02-10 16:24:38.500 041 12473.67 -86.03 55156.30 88888.00 2008-02-10 16:24:38.625 041 12473.58 -85.92 55156.30 88888.00 2008-02-10 16:24:38.750 041 12473.42 -85.85 55156.30 88888.00 2008-02-10 16:24:38.875 041 12473.25 -85.85 55156.25 88888.00 2008-02-10 16:24:39.000 041 12473.15 -85.78 55156.28 88888.00 2008-02-10 16:24:39.125 041 12473.02 -85.75 55156.32 88888.00 2008-02-10 16:24:39.250 041 12472.85 -85.67 55156.32 88888.00 2008-02-10 16:24:39.375 041 12472.75 -85.67 55156.35 88888.00 2008-02-10 16:24:39.500 041 12472.55 -85.67 55156.32 88888.00 2008-02-10 16:24:39.625 041 12472.42 -85.70 55156.35 88888.00 2008-02-10 16:24:39.750 041 12472.35 -85.70 55156.35 88888.00 2008-02-10 16:24:39.875 041 12472.25 -85.72 55156.40 88888.00 2008-02-10 16:24:40.000 041 12472.23 -85.75 55156.40 88888.00 2008-02-10 16:24:40.125 041 12472.17 -85.78 55156.43 88888.00 2008-02-10 16:24:40.250 041 12472.05 -85.92 55156.40 88888.00 2008-02-10 16:24:40.375 041 12472.00 -85.95 55156.40 88888.00 2008-02-10 16:24:40.500 041 12472.00 -85.85 55156.40 88888.00 2008-02-10 16:24:40.625 041 12472.00 -85.78 55156.45 88888.00 2008-02-10 16:24:40.750 041 12471.98 -85.75 55156.43 88888.00 2008-02-10 16:24:40.875 041 12471.95 -85.78 55156.43 88888.00 2008-02-10 16:24:41.000 041 12471.90 -85.70 55156.43 88888.00 2008-02-10 16:24:41.125 041 12471.88 -85.65 55156.47 88888.00 2008-02-10 16:24:41.250 041 12471.85 -85.67 55156.43 88888.00 2008-02-10 16:24:41.375 041 12471.88 -85.65 55156.45 88888.00 2008-02-10 16:24:41.500 041 12471.88 -85.65 55156.45 88888.00 2008-02-10 16:24:41.625 041 12471.85 -85.62 55156.45 88888.00 2008-02-10 16:24:41.750 041 12471.95 -85.55 55156.47 88888.00 2008-02-10 16:24:41.875 041 12472.02 -85.55 55156.45 88888.00 2008-02-10 16:24:42.000 041 12472.00 -85.53 55156.47 88888.00 2008-02-10 16:24:42.125 041 12472.12 -85.53 55156.47 88888.00 2008-02-10 16:24:42.250 041 12472.25 -85.50 55156.47 88888.00 2008-02-10 16:24:42.375 041 12472.40 -85.50 55156.47 88888.00 2008-02-10 16:24:42.500 041 12472.50 -85.53 55156.43 88888.00 2008-02-10 16:24:42.625 041 12472.62 -85.53 55156.43 88888.00 2008-02-10 16:24:42.750 041 12472.75 -85.58 55156.40 88888.00 2008-02-10 16:24:42.875 041 12472.92 -85.60 55156.40 88888.00 2008-02-10 16:24:43.000 041 12473.15 -85.60 55156.40 88888.00 2008-02-10 16:24:43.125 041 12473.30 -85.60 55156.38 88888.00 2008-02-10 16:24:43.250 041 12473.42 -85.65 55156.35 88888.00 2008-02-10 16:24:43.375 041 12473.60 -85.67 55156.32 88888.00 2008-02-10 16:24:43.500 041 12473.77 -85.75 55156.30 88888.00 2008-02-10 16:24:43.625 041 12474.00 -85.72 55156.30 88888.00 2008-02-10 16:24:43.750 041 12474.17 -85.78 55156.30 88888.00 2008-02-10 16:24:43.875 041 12474.33 -85.92 55156.25 88888.00 2008-02-10 16:24:44.000 041 12474.50 -86.00 55156.18 88888.00 2008-02-10 16:24:44.125 041 12474.85 -86.00 55156.18 88888.00 2008-02-10 16:24:44.250 041 12475.17 -86.10 55156.15 88888.00 2008-02-10 16:24:44.375 041 12475.27 -86.22 55156.07 88888.00 2008-02-10 16:24:44.500 041 12475.45 -86.30 55156.07 88888.00 2008-02-10 16:24:44.625 041 12475.75 -86.35 55156.03 88888.00 2008-02-10 16:24:44.750 041 12476.00 -86.42 55155.97 88888.00 2008-02-10 16:24:44.875 041 12476.25 -86.50 55155.95 88888.00 2008-02-10 16:24:45.000 041 12476.52 -86.50 55155.95 88888.00 2008-02-10 16:24:45.125 041 12476.80 -86.55 55155.93 88888.00 2008-02-10 16:24:45.250 041 12476.88 -86.70 55155.88 88888.00 2008-02-10 16:24:45.375 041 12477.05 -86.75 55155.82 88888.00 2008-02-10 16:24:45.500 041 12477.33 -86.65 55155.80 88888.00 2008-02-10 16:24:45.625 041 12477.60 -86.55 55155.80 88888.00 2008-02-10 16:24:45.750 041 12477.83 -86.55 55155.72 88888.00 2008-02-10 16:24:45.875 041 12478.00 -86.55 55155.70 88888.00 2008-02-10 16:24:46.000 041 12478.27 -86.42 55155.68 88888.00 2008-02-10 16:24:46.125 041 12478.50 -86.38 55155.60 88888.00 2008-02-10 16:24:46.250 041 12478.62 -86.35 55155.53 88888.00 2008-02-10 16:24:46.375 041 12478.83 -86.30 55155.55 88888.00 2008-02-10 16:24:46.500 041 12479.05 -86.22 55155.50 88888.00 2008-02-10 16:24:46.625 041 12479.27 -86.20 55155.45 88888.00 2008-02-10 16:24:46.750 041 12479.58 -86.17 55155.38 88888.00 2008-02-10 16:24:46.875 041 12479.88 -86.08 55155.38 88888.00 2008-02-10 16:24:47.000 041 12480.08 -86.05 55155.32 88888.00 2008-02-10 16:24:47.125 041 12480.30 -86.10 55155.25 88888.00 2008-02-10 16:24:47.250 041 12480.58 -86.05 55155.20 88888.00 2008-02-10 16:24:47.375 041 12480.85 -86.00 55155.15 88888.00 2008-02-10 16:24:47.500 041 12481.15 -85.95 55155.10 88888.00 2008-02-10 16:24:47.625 041 12481.45 -85.90 55155.05 88888.00 2008-02-10 16:24:47.750 041 12481.70 -85.85 55155.05 88888.00 2008-02-10 16:24:47.875 041 12481.90 -85.83 55154.97 88888.00 2008-02-10 16:24:48.000 041 12482.15 -85.78 55154.93 88888.00 2008-02-10 16:24:48.125 041 12482.42 -85.70 55154.95 88888.00 2008-02-10 16:24:48.250 041 12482.55 -85.62 55154.93 88888.00 2008-02-10 16:24:48.375 041 12482.70 -85.55 55154.88 88888.00 2008-02-10 16:24:48.500 041 12482.80 -85.40 55154.88 88888.00 2008-02-10 16:24:48.625 041 12482.95 -85.25 55154.85 88888.00 2008-02-10 16:24:48.750 041 12483.23 -85.17 55154.80 88888.00 2008-02-10 16:24:48.875 041 12483.40 -85.10 55154.75 88888.00 2008-02-10 16:24:49.000 041 12483.48 -85.00 55154.68 88888.00 2008-02-10 16:24:49.125 041 12483.65 -84.83 55154.68 88888.00 2008-02-10 16:24:49.250 041 12483.92 -84.65 55154.65 88888.00 2008-02-10 16:24:49.375 041 12484.10 -84.55 55154.65 88888.00 2008-02-10 16:24:49.500 041 12484.20 -84.50 55154.60 88888.00 2008-02-10 16:24:49.625 041 12484.35 -84.42 55154.53 88888.00 2008-02-10 16:24:49.750 041 12484.50 -84.35 55154.53 88888.00 2008-02-10 16:24:49.875 041 12484.65 -84.22 55154.53 88888.00 2008-02-10 16:24:50.000 041 12484.92 -84.08 55154.50 88888.00 2008-02-10 16:24:50.125 041 12485.00 -84.00 55154.45 88888.00 2008-02-10 16:24:50.250 041 12485.05 -83.88 55154.47 88888.00 2008-02-10 16:24:50.375 041 12485.20 -83.70 55154.47 88888.00 2008-02-10 16:24:50.500 041 12485.25 -83.60 55154.47 88888.00 2008-02-10 16:24:50.625 041 12485.23 -83.53 55154.43 88888.00 2008-02-10 16:24:50.750 041 12485.25 -83.40 55154.45 88888.00 2008-02-10 16:24:50.875 041 12485.23 -83.25 55154.45 88888.00 2008-02-10 16:24:51.000 041 12485.25 -83.12 55154.43 88888.00 2008-02-10 16:24:51.125 041 12485.25 -82.95 55154.43 88888.00 2008-02-10 16:24:51.250 041 12485.33 -82.70 55154.45 88888.00 2008-02-10 16:24:51.375 041 12485.38 -82.50 55154.47 88888.00 2008-02-10 16:24:51.500 041 12485.42 -82.22 55154.50 88888.00 2008-02-10 16:24:51.625 041 12485.48 -82.00 55154.47 88888.00 2008-02-10 16:24:51.750 041 12485.48 -81.78 55154.45 88888.00 2008-02-10 16:24:51.875 041 12485.50 -81.50 55154.43 88888.00 2008-02-10 16:24:52.000 041 12485.40 -81.22 55154.38 88888.00 2008-02-10 16:24:52.125 041 12485.42 -80.95 55154.38 88888.00 2008-02-10 16:24:52.250 041 12485.45 -80.72 55154.40 88888.00 2008-02-10 16:24:52.375 041 12485.50 -80.50 55154.43 88888.00 2008-02-10 16:24:52.500 041 12485.30 -80.33 55154.43 88888.00 2008-02-10 16:24:52.625 041 12485.23 -80.08 55154.43 88888.00 2008-02-10 16:24:52.750 041 12485.23 -79.88 55154.47 88888.00 2008-02-10 16:24:52.875 041 12485.15 -79.70 55154.47 88888.00 2008-02-10 16:24:53.000 041 12484.98 -79.47 55154.45 88888.00 2008-02-10 16:24:53.125 041 12484.85 -79.35 55154.45 88888.00 2008-02-10 16:24:53.250 041 12484.73 -79.20 55154.45 88888.00 2008-02-10 16:24:53.375 041 12484.73 -79.03 55154.45 88888.00 2008-02-10 16:24:53.500 041 12484.80 -78.78 55154.47 88888.00 2008-02-10 16:24:53.625 041 12484.75 -78.58 55154.45 88888.00 2008-02-10 16:24:53.750 041 12484.65 -78.42 55154.45 88888.00 2008-02-10 16:24:53.875 041 12484.67 -78.15 55154.47 88888.00 2008-02-10 16:24:54.000 041 12484.65 -77.97 55154.45 88888.00 2008-02-10 16:24:54.125 041 12484.62 -77.83 55154.45 88888.00 2008-02-10 16:24:54.250 041 12484.52 -77.72 55154.45 88888.00 2008-02-10 16:24:54.375 041 12484.50 -77.60 55154.45 88888.00 2008-02-10 16:24:54.500 041 12484.45 -77.45 55154.47 88888.00 2008-02-10 16:24:54.625 041 12484.42 -77.28 55154.45 88888.00 2008-02-10 16:24:54.750 041 12484.42 -77.15 55154.50 88888.00 2008-02-10 16:24:54.875 041 12484.42 -76.97 55154.47 88888.00 2008-02-10 16:24:55.000 041 12484.33 -76.80 55154.43 88888.00 2008-02-10 16:24:55.125 041 12484.20 -76.62 55154.43 88888.00 2008-02-10 16:24:55.250 041 12484.12 -76.47 55154.47 88888.00 2008-02-10 16:24:55.375 041 12484.12 -76.28 55154.45 88888.00 2008-02-10 16:24:55.500 041 12484.12 -76.10 55154.45 88888.00 2008-02-10 16:24:55.625 041 12484.05 -75.90 55154.45 88888.00 2008-02-10 16:24:55.750 041 12483.95 -75.62 55154.43 88888.00 2008-02-10 16:24:55.875 041 12483.85 -75.50 55154.43 88888.00 2008-02-10 16:24:56.000 041 12483.85 -75.30 55154.40 88888.00 2008-02-10 16:24:56.125 041 12483.85 -75.08 55154.45 88888.00 2008-02-10 16:24:56.250 041 12483.80 -74.90 55154.45 88888.00 2008-02-10 16:24:56.375 041 12483.83 -74.72 55154.45 88888.00 2008-02-10 16:24:56.500 041 12483.75 -74.60 55154.45 88888.00 2008-02-10 16:24:56.625 041 12483.70 -74.47 55154.43 88888.00 2008-02-10 16:24:56.750 041 12483.62 -74.35 55154.43 88888.00 2008-02-10 16:24:56.875 041 12483.52 -74.22 55154.45 88888.00 2008-02-10 16:24:57.000 041 12483.52 -74.03 55154.50 88888.00 2008-02-10 16:24:57.125 041 12483.48 -73.95 55154.45 88888.00 2008-02-10 16:24:57.250 041 12483.35 -73.92 55154.43 88888.00 2008-02-10 16:24:57.375 041 12483.30 -73.88 55154.43 88888.00 2008-02-10 16:24:57.500 041 12483.27 -73.80 55154.43 88888.00 2008-02-10 16:24:57.625 041 12483.27 -73.70 55154.47 88888.00 2008-02-10 16:24:57.750 041 12483.20 -73.65 55154.50 88888.00 2008-02-10 16:24:57.875 041 12483.10 -73.65 55154.47 88888.00 2008-02-10 16:24:58.000 041 12483.05 -73.62 55154.50 88888.00 2008-02-10 16:24:58.125 041 12482.95 -73.62 55154.53 88888.00 2008-02-10 16:24:58.250 041 12482.80 -73.65 55154.55 88888.00 2008-02-10 16:24:58.375 041 12482.83 -73.62 55154.53 88888.00 2008-02-10 16:24:58.500 041 12482.83 -73.62 55154.57 88888.00 2008-02-10 16:24:58.625 041 12482.70 -73.70 55154.60 88888.00 2008-02-10 16:24:58.750 041 12482.65 -73.75 55154.62 88888.00 2008-02-10 16:24:58.875 041 12482.52 -73.78 55154.68 88888.00 2008-02-10 16:24:59.000 041 12482.42 -73.83 55154.68 88888.00 2008-02-10 16:24:59.125 041 12482.30 -73.95 55154.70 88888.00 2008-02-10 16:24:59.250 041 12482.23 -74.10 55154.70 88888.00 2008-02-10 16:24:59.375 041 12482.20 -74.20 55154.75 88888.00 2008-02-10 16:24:59.500 041 12482.12 -74.28 55154.75 88888.00 2008-02-10 16:24:59.625 041 12482.00 -74.42 55154.72 88888.00 2008-02-10 16:24:59.750 041 12481.98 -74.55 55154.72 88888.00 2008-02-10 16:24:59.875 041 12481.95 -74.65 55154.78 88888.00 2008-02-10 16:25:00.000 041 12481.95 -74.72 55154.78 88888.00 2008-02-10 16:25:00.125 041 12482.00 -74.83 55154.78 88888.00 2008-02-10 16:25:00.250 041 12482.02 -74.97 55154.82 88888.00 2008-02-10 16:25:00.375 041 12482.10 -75.08 55154.85 88888.00 2008-02-10 16:25:00.500 041 12482.17 -75.15 55154.88 88888.00 2008-02-10 16:25:00.625 041 12482.17 -75.30 55154.85 88888.00 2008-02-10 16:25:00.750 041 12482.20 -75.45 55154.85 88888.00 2008-02-10 16:25:00.875 041 12482.12 -75.58 55154.88 88888.00 2008-02-10 16:25:01.000 041 12482.17 -75.72 55154.85 88888.00 2008-02-10 16:25:01.125 041 12482.15 -75.85 55154.88 88888.00 2008-02-10 16:25:01.250 041 12482.17 -75.90 55154.93 88888.00 2008-02-10 16:25:01.375 041 12482.23 -75.97 55154.93 88888.00 2008-02-10 16:25:01.500 041 12482.33 -76.08 55154.90 88888.00 2008-02-10 16:25:01.625 041 12482.42 -76.15 55154.93 88888.00 2008-02-10 16:25:01.750 041 12482.48 -76.15 55154.95 88888.00 2008-02-10 16:25:01.875 041 12482.50 -76.35 55154.88 88888.00 2008-02-10 16:25:02.000 041 12482.52 -76.42 55154.90 88888.00 2008-02-10 16:25:02.125 041 12482.55 -76.42 55154.93 88888.00 2008-02-10 16:25:02.250 041 12482.62 -76.47 55154.97 88888.00 2008-02-10 16:25:02.375 041 12482.65 -76.60 55154.97 88888.00 2008-02-10 16:25:02.500 041 12482.73 -76.70 55155.03 88888.00 2008-02-10 16:25:02.625 041 12482.75 -76.67 55155.05 88888.00 2008-02-10 16:25:02.750 041 12482.83 -76.72 55154.97 88888.00 2008-02-10 16:25:02.875 041 12482.85 -76.80 55154.95 88888.00 2008-02-10 16:25:03.000 041 12483.02 -76.78 55154.95 88888.00 2008-02-10 16:25:03.125 041 12483.10 -76.80 55154.97 88888.00 2008-02-10 16:25:03.250 041 12483.05 -76.83 55154.95 88888.00 2008-02-10 16:25:03.375 041 12483.17 -76.72 55154.93 88888.00 2008-02-10 16:25:03.500 041 12483.27 -76.70 55154.93 88888.00 2008-02-10 16:25:03.625 041 12483.33 -76.70 55154.93 88888.00 2008-02-10 16:25:03.750 041 12483.30 -76.70 55155.00 88888.00 2008-02-10 16:25:03.875 041 12483.40 -76.70 55155.03 88888.00 2008-02-10 16:25:04.000 041 12483.40 -76.72 55154.97 88888.00 2008-02-10 16:25:04.125 041 12483.38 -76.75 55154.97 88888.00 2008-02-10 16:25:04.250 041 12483.42 -76.72 55155.00 88888.00 2008-02-10 16:25:04.375 041 12483.48 -76.78 55154.97 88888.00 2008-02-10 16:25:04.500 041 12483.45 -76.85 55154.93 88888.00 2008-02-10 16:25:04.625 041 12483.48 -76.88 55154.90 88888.00 2008-02-10 16:25:04.750 041 12483.62 -76.85 55154.93 88888.00 2008-02-10 16:25:04.875 041 12483.75 -76.85 55154.93 88888.00 2008-02-10 16:25:05.000 041 12483.73 -76.95 55154.90 88888.00 2008-02-10 16:25:05.125 041 12483.70 -77.03 55154.93 88888.00 2008-02-10 16:25:05.250 041 12483.67 -77.05 55154.97 88888.00 2008-02-10 16:25:05.375 041 12483.70 -77.03 55155.00 88888.00 2008-02-10 16:25:05.500 041 12483.77 -77.08 55155.03 88888.00 2008-02-10 16:25:05.625 041 12483.75 -77.15 55155.03 88888.00 2008-02-10 16:25:05.750 041 12483.75 -77.20 55155.03 88888.00 2008-02-10 16:25:05.875 041 12483.85 -77.28 55155.03 88888.00 2008-02-10 16:25:06.000 041 12483.90 -77.33 55155.00 88888.00 2008-02-10 16:25:06.125 041 12483.90 -77.38 55155.05 88888.00 2008-02-10 16:25:06.250 041 12483.88 -77.30 55155.10 88888.00 2008-02-10 16:25:06.375 041 12483.92 -77.30 55155.12 88888.00 2008-02-10 16:25:06.500 041 12483.92 -77.38 55155.10 88888.00 2008-02-10 16:25:06.625 041 12483.90 -77.53 55155.07 88888.00 2008-02-10 16:25:06.750 041 12483.90 -77.55 55155.10 88888.00 2008-02-10 16:25:06.875 041 12483.92 -77.62 55155.12 88888.00 2008-02-10 16:25:07.000 041 12484.05 -77.65 55155.15 88888.00 2008-02-10 16:25:07.125 041 12484.08 -77.72 55155.18 88888.00 2008-02-10 16:25:07.250 041 12484.02 -77.80 55155.22 88888.00 2008-02-10 16:25:07.375 041 12483.98 -77.88 55155.22 88888.00 2008-02-10 16:25:07.500 041 12483.98 -77.90 55155.25 88888.00 2008-02-10 16:25:07.625 041 12484.00 -77.97 55155.30 88888.00 2008-02-10 16:25:07.750 041 12483.92 -78.05 55155.28 88888.00 2008-02-10 16:25:07.875 041 12483.92 -78.05 55155.30 88888.00 2008-02-10 16:25:08.000 041 12483.95 -77.97 55155.35 88888.00 2008-02-10 16:25:08.125 041 12484.00 -77.90 55155.38 88888.00 2008-02-10 16:25:08.250 041 12484.00 -77.83 55155.43 88888.00 2008-02-10 16:25:08.375 041 12484.02 -77.75 55155.43 88888.00 2008-02-10 16:25:08.500 041 12484.02 -77.67 55155.45 88888.00 2008-02-10 16:25:08.625 041 12484.05 -77.62 55155.50 88888.00 2008-02-10 16:25:08.750 041 12484.05 -77.65 55155.53 88888.00 2008-02-10 16:25:08.875 041 12484.02 -77.55 55155.55 88888.00 2008-02-10 16:25:09.000 041 12483.98 -77.53 55155.53 88888.00 2008-02-10 16:25:09.125 041 12483.98 -77.42 55155.55 88888.00 2008-02-10 16:25:09.250 041 12484.00 -77.35 55155.60 88888.00 2008-02-10 16:25:09.375 041 12484.05 -77.30 55155.62 88888.00 2008-02-10 16:25:09.500 041 12484.02 -77.28 55155.65 88888.00 2008-02-10 16:25:09.625 041 12483.98 -77.25 55155.70 88888.00 2008-02-10 16:25:09.750 041 12483.95 -77.25 55155.72 88888.00 2008-02-10 16:25:09.875 041 12483.95 -77.17 55155.78 88888.00 2008-02-10 16:25:10.000 041 12483.88 -77.12 55155.80 88888.00 2008-02-10 16:25:10.125 041 12483.83 -77.05 55155.82 88888.00 2008-02-10 16:25:10.250 041 12483.77 -77.00 55155.93 88888.00 2008-02-10 16:25:10.375 041 12483.70 -77.00 55155.95 88888.00 2008-02-10 16:25:10.500 041 12483.70 -77.00 55156.00 88888.00 2008-02-10 16:25:10.625 041 12483.67 -76.88 55156.03 88888.00 2008-02-10 16:25:10.750 041 12483.55 -76.90 55156.05 88888.00 2008-02-10 16:25:10.875 041 12483.48 -76.92 55156.10 88888.00 2008-02-10 16:25:11.000 041 12483.45 -76.90 55156.12 88888.00 2008-02-10 16:25:11.125 041 12483.48 -76.80 55156.22 88888.00 2008-02-10 16:25:11.250 041 12483.42 -76.75 55156.28 88888.00 2008-02-10 16:25:11.375 041 12483.35 -76.70 55156.32 88888.00 2008-02-10 16:25:11.500 041 12483.27 -76.65 55156.40 88888.00 2008-02-10 16:25:11.625 041 12483.23 -76.60 55156.45 88888.00 2008-02-10 16:25:11.750 041 12483.15 -76.60 55156.50 88888.00 2008-02-10 16:25:11.875 041 12483.08 -76.60 55156.55 88888.00 2008-02-10 16:25:12.000 041 12482.95 -76.58 55156.60 88888.00 2008-02-10 16:25:12.125 041 12482.80 -76.65 55156.60 88888.00 2008-02-10 16:25:12.250 041 12482.77 -76.62 55156.68 88888.00 2008-02-10 16:25:12.375 041 12482.85 -76.60 55156.72 88888.00 2008-02-10 16:25:12.500 041 12482.80 -76.62 55156.80 88888.00 2008-02-10 16:25:12.625 041 12482.55 -76.62 55156.82 88888.00 2008-02-10 16:25:12.750 041 12482.35 -76.67 55156.88 88888.00 2008-02-10 16:25:12.875 041 12482.20 -76.70 55156.95 88888.00 2008-02-10 16:25:13.000 041 12482.12 -76.70 55157.00 88888.00 2008-02-10 16:25:13.125 041 12482.05 -76.62 55157.07 88888.00 2008-02-10 16:25:13.250 041 12481.92 -76.60 55157.15 88888.00 2008-02-10 16:25:13.375 041 12481.77 -76.55 55157.15 88888.00 2008-02-10 16:25:13.500 041 12481.62 -76.55 55157.22 88888.00 2008-02-10 16:25:13.625 041 12481.58 -76.50 55157.30 88888.00 2008-02-10 16:25:13.750 041 12481.45 -76.42 55157.38 88888.00 2008-02-10 16:25:13.875 041 12481.30 -76.38 55157.43 88888.00 2008-02-10 16:25:14.000 041 12481.25 -76.30 55157.43 88888.00 2008-02-10 16:25:14.125 041 12481.23 -76.17 55157.47 88888.00 2008-02-10 16:25:14.250 041 12481.10 -76.10 55157.53 88888.00 2008-02-10 16:25:14.375 041 12481.02 -76.05 55157.55 88888.00 2008-02-10 16:25:14.500 041 12480.92 -75.92 55157.57 88888.00 2008-02-10 16:25:14.625 041 12480.98 -75.78 55157.62 88888.00 2008-02-10 16:25:14.750 041 12480.90 -75.65 55157.65 88888.00 2008-02-10 16:25:14.875 041 12480.83 -75.65 55157.70 88888.00 2008-02-10 16:25:15.000 041 12480.67 -75.58 55157.72 88888.00 2008-02-10 16:25:15.125 041 12480.60 -75.47 55157.78 88888.00 2008-02-10 16:25:15.250 041 12480.50 -75.42 55157.82 88888.00 2008-02-10 16:25:15.375 041 12480.48 -75.38 55157.85 88888.00 2008-02-10 16:25:15.500 041 12480.42 -75.42 55157.85 88888.00 2008-02-10 16:25:15.625 041 12480.35 -75.35 55157.88 88888.00 2008-02-10 16:25:15.750 041 12480.27 -75.25 55157.93 88888.00 2008-02-10 16:25:15.875 041 12480.25 -75.30 55157.95 88888.00 2008-02-10 16:25:16.000 041 12480.10 -75.33 55157.95 88888.00 2008-02-10 16:25:16.125 041 12480.12 -75.33 55157.97 88888.00 2008-02-10 16:25:16.250 041 12480.10 -75.33 55158.00 88888.00 2008-02-10 16:25:16.375 041 12480.15 -75.28 55158.05 88888.00 2008-02-10 16:25:16.500 041 12480.20 -75.30 55158.07 88888.00 2008-02-10 16:25:16.625 041 12480.23 -75.35 55158.05 88888.00 2008-02-10 16:25:16.750 041 12480.20 -75.40 55158.07 88888.00 2008-02-10 16:25:16.875 041 12480.27 -75.42 55158.10 88888.00 2008-02-10 16:25:17.000 041 12480.30 -75.53 55158.10 88888.00 2008-02-10 16:25:17.125 041 12480.35 -75.60 55158.15 88888.00 2008-02-10 16:25:17.250 041 12480.50 -75.72 55158.15 88888.00 2008-02-10 16:25:17.375 041 12480.62 -75.78 55158.18 88888.00 2008-02-10 16:25:17.500 041 12480.62 -75.80 55158.20 88888.00 2008-02-10 16:25:17.625 041 12480.70 -75.88 55158.20 88888.00 2008-02-10 16:25:17.750 041 12480.70 -75.92 55158.20 88888.00 2008-02-10 16:25:17.875 041 12480.83 -75.90 55158.22 88888.00 2008-02-10 16:25:18.000 041 12480.90 -75.95 55158.20 88888.00 2008-02-10 16:25:18.125 041 12480.95 -75.97 55158.22 88888.00 2008-02-10 16:25:18.250 041 12480.92 -76.03 55158.20 88888.00 2008-02-10 16:25:18.375 041 12481.10 -76.00 55158.18 88888.00 2008-02-10 16:25:18.500 041 12481.27 -75.90 55158.18 88888.00 2008-02-10 16:25:18.625 041 12481.40 -75.88 55158.22 88888.00 2008-02-10 16:25:18.750 041 12481.48 -75.85 55158.25 88888.00 2008-02-10 16:25:18.875 041 12481.58 -75.85 55158.25 88888.00 2008-02-10 16:25:19.000 041 12481.65 -75.88 55158.25 88888.00 2008-02-10 16:25:19.125 041 12481.70 -75.90 55158.22 88888.00 2008-02-10 16:25:19.250 041 12481.83 -75.90 55158.18 88888.00 2008-02-10 16:25:19.375 041 12482.02 -75.85 55158.15 88888.00 2008-02-10 16:25:19.500 041 12482.17 -75.78 55158.20 88888.00 2008-02-10 16:25:19.625 041 12482.33 -75.72 55158.20 88888.00 2008-02-10 16:25:19.750 041 12482.45 -75.75 55158.20 88888.00 2008-02-10 16:25:19.875 041 12482.55 -75.72 55158.15 88888.00 2008-02-10 16:25:20.000 041 12482.65 -75.75 55158.15 88888.00 2008-02-10 16:25:20.125 041 12482.75 -75.72 55158.18 88888.00 2008-02-10 16:25:20.250 041 12482.83 -75.78 55158.22 88888.00 2008-02-10 16:25:20.375 041 12483.00 -75.75 55158.22 88888.00 2008-02-10 16:25:20.500 041 12483.17 -75.72 55158.22 88888.00 2008-02-10 16:25:20.625 041 12483.25 -75.75 55158.22 88888.00 2008-02-10 16:25:20.750 041 12483.38 -75.78 55158.22 88888.00 2008-02-10 16:25:20.875 041 12483.55 -75.83 55158.20 88888.00 2008-02-10 16:25:21.000 041 12483.62 -75.95 55158.12 88888.00 2008-02-10 16:25:21.125 041 12483.77 -75.95 55158.18 88888.00 2008-02-10 16:25:21.250 041 12483.88 -75.92 55158.20 88888.00 2008-02-10 16:25:21.375 041 12484.00 -75.92 55158.22 88888.00 2008-02-10 16:25:21.500 041 12484.05 -75.92 55158.22 88888.00 2008-02-10 16:25:21.625 041 12484.12 -75.92 55158.25 88888.00 2008-02-10 16:25:21.750 041 12484.27 -76.00 55158.25 88888.00 2008-02-10 16:25:21.875 041 12484.38 -76.08 55158.25 88888.00 2008-02-10 16:25:22.000 041 12484.58 -76.15 55158.25 88888.00 2008-02-10 16:25:22.125 041 12484.65 -76.15 55158.30 88888.00 2008-02-10 16:25:22.250 041 12484.62 -76.20 55158.32 88888.00 2008-02-10 16:25:22.375 041 12484.70 -76.25 55158.35 88888.00 2008-02-10 16:25:22.500 041 12484.83 -76.25 55158.35 88888.00 2008-02-10 16:25:22.625 041 12484.95 -76.33 55158.40 88888.00 2008-02-10 16:25:22.750 041 12485.00 -76.35 55158.38 88888.00 2008-02-10 16:25:22.875 041 12485.08 -76.38 55158.40 88888.00 2008-02-10 16:25:23.000 041 12485.05 -76.42 55158.43 88888.00 2008-02-10 16:25:23.125 041 12485.17 -76.40 55158.47 88888.00 2008-02-10 16:25:23.250 041 12485.35 -76.40 55158.47 88888.00 2008-02-10 16:25:23.375 041 12485.45 -76.45 55158.50 88888.00 2008-02-10 16:25:23.500 041 12485.45 -76.47 55158.50 88888.00 2008-02-10 16:25:23.625 041 12485.55 -76.47 55158.57 88888.00 2008-02-10 16:25:23.750 041 12485.60 -76.47 55158.57 88888.00 2008-02-10 16:25:23.875 041 12485.62 -76.50 55158.60 88888.00 2008-02-10 16:25:24.000 041 12485.60 -76.58 55158.62 88888.00 2008-02-10 16:25:24.125 041 12485.62 -76.55 55158.70 88888.00 2008-02-10 16:25:24.250 041 12485.58 -76.55 55158.75 88888.00 2008-02-10 16:25:24.375 041 12485.55 -76.45 55158.78 88888.00 2008-02-10 16:25:24.500 041 12485.50 -76.53 55158.82 88888.00 2008-02-10 16:25:24.625 041 12485.45 -76.60 55158.85 88888.00 2008-02-10 16:25:24.750 041 12485.40 -76.55 55158.93 88888.00 2008-02-10 16:25:24.875 041 12485.42 -76.53 55159.00 88888.00 2008-02-10 16:25:25.000 041 12485.35 -76.53 55159.03 88888.00 2008-02-10 16:25:25.125 041 12485.25 -76.62 55159.10 88888.00 2008-02-10 16:25:25.250 041 12485.10 -76.75 55159.15 88888.00 2008-02-10 16:25:25.375 041 12485.02 -76.78 55159.20 88888.00 2008-02-10 16:25:25.500 041 12484.98 -76.80 55159.25 88888.00 2008-02-10 16:25:25.625 041 12484.75 -76.85 55159.32 88888.00 2008-02-10 16:25:25.750 041 12484.60 -76.97 55159.38 88888.00 2008-02-10 16:25:25.875 041 12484.45 -77.03 55159.45 88888.00 2008-02-10 16:25:26.000 041 12484.27 -77.10 55159.50 88888.00 2008-02-10 16:25:26.125 041 12484.15 -77.22 55159.57 88888.00 2008-02-10 16:25:26.250 041 12484.05 -77.38 55159.68 88888.00 2008-02-10 16:25:26.375 041 12483.92 -77.40 55159.72 88888.00 2008-02-10 16:25:26.500 041 12483.77 -77.42 55159.75 88888.00 2008-02-10 16:25:26.625 041 12483.60 -77.50 55159.80 88888.00 2008-02-10 16:25:26.750 041 12483.42 -77.60 55159.88 88888.00 2008-02-10 16:25:26.875 041 12483.30 -77.65 55159.95 88888.00 2008-02-10 16:25:27.000 041 12483.23 -77.72 55160.00 88888.00 2008-02-10 16:25:27.125 041 12483.00 -77.80 55160.05 88888.00 2008-02-10 16:25:27.250 041 12482.88 -77.75 55160.15 88888.00 2008-02-10 16:25:27.375 041 12482.85 -77.85 55160.20 88888.00 2008-02-10 16:25:27.500 041 12482.67 -77.92 55160.22 88888.00 2008-02-10 16:25:27.625 041 12482.52 -78.03 55160.25 88888.00 2008-02-10 16:25:27.750 041 12482.38 -78.08 55160.35 88888.00 2008-02-10 16:25:27.875 041 12482.15 -78.12 55160.43 88888.00 2008-02-10 16:25:28.000 041 12482.08 -78.10 55160.53 88888.00 2008-02-10 16:25:28.125 041 12482.02 -78.15 55160.57 88888.00 2008-02-10 16:25:28.250 041 12481.88 -78.20 55160.62 88888.00 2008-02-10 16:25:28.375 041 12481.70 -78.28 55160.65 88888.00 2008-02-10 16:25:28.500 041 12481.55 -78.33 55160.70 88888.00 2008-02-10 16:25:28.625 041 12481.45 -78.25 55160.78 88888.00 2008-02-10 16:25:28.750 041 12481.35 -78.30 55160.82 88888.00 2008-02-10 16:25:28.875 041 12481.17 -78.30 55160.88 88888.00 2008-02-10 16:25:29.000 041 12480.98 -78.33 55160.93 88888.00 2008-02-10 16:25:29.125 041 12480.85 -78.35 55160.97 88888.00 2008-02-10 16:25:29.250 041 12480.73 -78.38 55161.07 88888.00 2008-02-10 16:25:29.375 041 12480.62 -78.38 55161.12 88888.00 2008-02-10 16:25:29.500 041 12480.48 -78.42 55161.18 88888.00 2008-02-10 16:25:29.625 041 12480.33 -78.53 55161.18 88888.00 2008-02-10 16:25:29.750 041 12480.17 -78.65 55161.25 88888.00 2008-02-10 16:25:29.875 041 12480.08 -78.65 55161.28 88888.00 2008-02-10 16:25:30.000 041 12480.00 -78.65 55161.35 88888.00 2008-02-10 16:25:30.125 041 12479.85 -78.72 55161.45 88888.00 2008-02-10 16:25:30.250 041 12479.67 -78.75 55161.50 88888.00 2008-02-10 16:25:30.375 041 12479.52 -78.75 55161.50 88888.00 2008-02-10 16:25:30.500 041 12479.30 -78.72 55161.57 88888.00 2008-02-10 16:25:30.625 041 12479.25 -78.67 55161.62 88888.00 2008-02-10 16:25:30.750 041 12479.20 -78.62 55161.68 88888.00 2008-02-10 16:25:30.875 041 12479.05 -78.62 55161.68 88888.00 2008-02-10 16:25:31.000 041 12478.95 -78.60 55161.70 88888.00 2008-02-10 16:25:31.125 041 12478.98 -78.47 55161.75 88888.00 2008-02-10 16:25:31.250 041 12478.95 -78.30 55161.80 88888.00 2008-02-10 16:25:31.375 041 12478.85 -78.20 55161.82 88888.00 2008-02-10 16:25:31.500 041 12478.70 -78.08 55161.82 88888.00 2008-02-10 16:25:31.625 041 12478.62 -78.03 55161.82 88888.00 2008-02-10 16:25:31.750 041 12478.62 -77.92 55161.85 88888.00 2008-02-10 16:25:31.875 041 12478.62 -77.78 55161.88 88888.00 2008-02-10 16:25:32.000 041 12478.52 -77.67 55161.88 88888.00 2008-02-10 16:25:32.125 041 12478.50 -77.55 55161.93 88888.00 2008-02-10 16:25:32.250 041 12478.50 -77.38 55161.93 88888.00 2008-02-10 16:25:32.375 041 12478.45 -77.22 55161.95 88888.00 2008-02-10 16:25:32.500 041 12478.42 -77.08 55161.97 88888.00 2008-02-10 16:25:32.625 041 12478.35 -76.92 55162.03 88888.00 2008-02-10 16:25:32.750 041 12478.35 -76.78 55162.05 88888.00 2008-02-10 16:25:32.875 041 12478.33 -76.65 55162.07 88888.00 2008-02-10 16:25:33.000 041 12478.30 -76.58 55162.03 88888.00 2008-02-10 16:25:33.125 041 12478.35 -76.47 55162.03 88888.00 2008-02-10 16:25:33.250 041 12478.35 -76.35 55162.03 88888.00 2008-02-10 16:25:33.375 041 12478.30 -76.28 55162.03 88888.00 2008-02-10 16:25:33.500 041 12478.25 -76.17 55162.05 88888.00 2008-02-10 16:25:33.625 041 12478.30 -76.08 55162.10 88888.00 2008-02-10 16:25:33.750 041 12478.25 -76.10 55162.10 88888.00 2008-02-10 16:25:33.875 041 12478.25 -76.08 55162.07 88888.00 2008-02-10 16:25:34.000 041 12478.20 -76.05 55162.07 88888.00 2008-02-10 16:25:34.125 041 12478.20 -76.00 55162.10 88888.00 2008-02-10 16:25:34.250 041 12478.20 -76.05 55162.07 88888.00 2008-02-10 16:25:34.375 041 12478.23 -76.05 55162.10 88888.00 2008-02-10 16:25:34.500 041 12478.25 -75.97 55162.10 88888.00 2008-02-10 16:25:34.625 041 12478.30 -75.97 55162.10 88888.00 2008-02-10 16:25:34.750 041 12478.38 -75.97 55162.10 88888.00 2008-02-10 16:25:34.875 041 12478.42 -75.97 55162.12 88888.00 2008-02-10 16:25:35.000 041 12478.42 -75.97 55162.10 88888.00 2008-02-10 16:25:35.125 041 12478.50 -75.90 55162.15 88888.00 2008-02-10 16:25:35.250 041 12478.40 -75.92 55162.10 88888.00 2008-02-10 16:25:35.375 041 12478.35 -75.97 55162.07 88888.00 2008-02-10 16:25:35.500 041 12478.42 -75.97 55162.05 88888.00 2008-02-10 16:25:35.625 041 12478.52 -75.97 55162.05 88888.00 2008-02-10 16:25:35.750 041 12478.58 -76.00 55162.05 88888.00 2008-02-10 16:25:35.875 041 12478.52 -76.03 55162.00 88888.00 2008-02-10 16:25:36.000 041 12478.55 -76.03 55162.00 88888.00 2008-02-10 16:25:36.125 041 12478.67 -76.03 55162.03 88888.00 2008-02-10 16:25:36.250 041 12478.73 -76.08 55162.05 88888.00 2008-02-10 16:25:36.375 041 12478.85 -76.05 55162.03 88888.00 2008-02-10 16:25:36.500 041 12478.88 -76.15 55162.00 88888.00 2008-02-10 16:25:36.625 041 12478.95 -76.20 55161.97 88888.00 2008-02-10 16:25:36.750 041 12478.95 -76.20 55161.97 88888.00 2008-02-10 16:25:36.875 041 12479.02 -76.20 55162.00 88888.00 2008-02-10 16:25:37.000 041 12479.10 -76.17 55161.97 88888.00 2008-02-10 16:25:37.125 041 12479.15 -76.10 55161.95 88888.00 2008-02-10 16:25:37.250 041 12479.15 -76.10 55161.95 88888.00 2008-02-10 16:25:37.375 041 12479.25 -76.08 55161.95 88888.00 2008-02-10 16:25:37.500 041 12479.42 -76.08 55161.90 88888.00 2008-02-10 16:25:37.625 041 12479.60 -76.05 55161.90 88888.00 2008-02-10 16:25:37.750 041 12479.70 -76.00 55161.85 88888.00 2008-02-10 16:25:37.875 041 12479.85 -75.95 55161.82 88888.00 2008-02-10 16:25:38.000 041 12479.98 -75.92 55161.80 88888.00 2008-02-10 16:25:38.125 041 12480.15 -75.85 55161.82 88888.00 2008-02-10 16:25:38.250 041 12480.25 -75.85 55161.75 88888.00 2008-02-10 16:25:38.375 041 12480.35 -75.85 55161.70 88888.00 2008-02-10 16:25:38.500 041 12480.48 -75.80 55161.70 88888.00 2008-02-10 16:25:38.625 041 12480.62 -75.80 55161.70 88888.00 2008-02-10 16:25:38.750 041 12480.75 -75.80 55161.62 88888.00 2008-02-10 16:25:38.875 041 12480.88 -75.75 55161.60 88888.00 2008-02-10 16:25:39.000 041 12481.00 -75.75 55161.55 88888.00 2008-02-10 16:25:39.125 041 12481.00 -75.75 55161.55 88888.00 2008-02-10 16:25:39.250 041 12481.17 -75.72 55161.55 88888.00 2008-02-10 16:25:39.375 041 12481.38 -75.65 55161.53 88888.00 2008-02-10 16:25:39.500 041 12481.38 -75.55 55161.45 88888.00 2008-02-10 16:25:39.625 041 12481.45 -75.53 55161.45 88888.00 2008-02-10 16:25:39.750 041 12481.58 -75.50 55161.38 88888.00 2008-02-10 16:25:39.875 041 12481.70 -75.45 55161.38 88888.00 2008-02-10 16:25:40.000 041 12481.77 -75.45 55161.32 88888.00 2008-02-10 16:25:40.125 041 12481.73 -75.53 55161.30 88888.00 2008-02-10 16:25:40.250 041 12481.77 -75.58 55161.30 88888.00 2008-02-10 16:25:40.375 041 12482.00 -75.50 55161.32 88888.00 2008-02-10 16:25:40.500 041 12482.10 -75.45 55161.32 88888.00 2008-02-10 16:25:40.625 041 12482.17 -75.35 55161.35 88888.00 2008-02-10 16:25:40.750 041 12482.25 -75.28 55161.32 88888.00 2008-02-10 16:25:40.875 041 12482.23 -75.25 55161.25 88888.00 2008-02-10 16:25:41.000 041 12482.15 -75.33 55161.18 88888.00 2008-02-10 16:25:41.125 041 12482.15 -75.28 55161.18 88888.00 2008-02-10 16:25:41.250 041 12482.25 -75.17 55161.22 88888.00 2008-02-10 16:25:41.375 041 12482.35 -75.12 55161.25 88888.00 2008-02-10 16:25:41.500 041 12482.33 -75.15 55161.22 88888.00 2008-02-10 16:25:41.625 041 12482.35 -75.17 55161.20 88888.00 2008-02-10 16:25:41.750 041 12482.35 -75.22 55161.22 88888.00 2008-02-10 16:25:41.875 041 12482.40 -75.30 55161.22 88888.00 2008-02-10 16:25:42.000 041 12482.42 -75.40 55161.22 88888.00 2008-02-10 16:25:42.125 041 12482.42 -75.50 55161.20 88888.00 2008-02-10 16:25:42.250 041 12482.45 -75.62 55161.22 88888.00 2008-02-10 16:25:42.375 041 12482.55 -75.62 55161.20 88888.00 2008-02-10 16:25:42.500 041 12482.58 -75.67 55161.25 88888.00 2008-02-10 16:25:42.625 041 12482.58 -75.80 55161.25 88888.00 2008-02-10 16:25:42.750 041 12482.67 -75.88 55161.22 88888.00 2008-02-10 16:25:42.875 041 12482.75 -75.97 55161.25 88888.00 2008-02-10 16:25:43.000 041 12482.80 -76.05 55161.25 88888.00 2008-02-10 16:25:43.125 041 12482.85 -76.15 55161.25 88888.00 2008-02-10 16:25:43.250 041 12483.02 -76.25 55161.25 88888.00 2008-02-10 16:25:43.375 041 12483.10 -76.35 55161.25 88888.00 2008-02-10 16:25:43.500 041 12483.12 -76.40 55161.25 88888.00 2008-02-10 16:25:43.625 041 12483.23 -76.47 55161.25 88888.00 2008-02-10 16:25:43.750 041 12483.33 -76.50 55161.28 88888.00 2008-02-10 16:25:43.875 041 12483.38 -76.58 55161.30 88888.00 2008-02-10 16:25:44.000 041 12483.48 -76.65 55161.30 88888.00 2008-02-10 16:25:44.125 041 12483.48 -76.80 55161.28 88888.00 2008-02-10 16:25:44.250 041 12483.52 -77.00 55161.25 88888.00 2008-02-10 16:25:44.375 041 12483.70 -77.08 55161.25 88888.00 2008-02-10 16:25:44.500 041 12483.80 -77.15 55161.28 88888.00 2008-02-10 16:25:44.625 041 12483.88 -77.25 55161.28 88888.00 2008-02-10 16:25:44.750 041 12483.98 -77.33 55161.25 88888.00 2008-02-10 16:25:44.875 041 12484.08 -77.33 55161.22 88888.00 2008-02-10 16:25:45.000 041 12484.12 -77.42 55161.20 88888.00 2008-02-10 16:25:45.125 041 12484.30 -77.47 55161.20 88888.00 2008-02-10 16:25:45.250 041 12484.48 -77.58 55161.20 88888.00 2008-02-10 16:25:45.375 041 12484.65 -77.62 55161.22 88888.00 2008-02-10 16:25:45.500 041 12484.77 -77.65 55161.22 88888.00 2008-02-10 16:25:45.625 041 12484.90 -77.62 55161.20 88888.00 2008-02-10 16:25:45.750 041 12485.00 -77.65 55161.20 88888.00 2008-02-10 16:25:45.875 041 12485.05 -77.75 55161.22 88888.00 2008-02-10 16:25:46.000 041 12485.17 -77.83 55161.20 88888.00 2008-02-10 16:25:46.125 041 12485.30 -77.88 55161.18 88888.00 2008-02-10 16:25:46.250 041 12485.45 -77.80 55161.20 88888.00 2008-02-10 16:25:46.375 041 12485.62 -77.78 55161.20 88888.00 2008-02-10 16:25:46.500 041 12485.73 -77.83 55161.18 88888.00 2008-02-10 16:25:46.625 041 12485.77 -77.83 55161.15 88888.00 2008-02-10 16:25:46.750 041 12485.88 -77.80 55161.15 88888.00 2008-02-10 16:25:46.875 041 12486.00 -77.85 55161.15 88888.00 2008-02-10 16:25:47.000 041 12486.17 -77.88 55161.12 88888.00 2008-02-10 16:25:47.125 041 12486.33 -77.83 55161.15 88888.00 2008-02-10 16:25:47.250 041 12486.45 -77.70 55161.20 88888.00 2008-02-10 16:25:47.375 041 12486.58 -77.65 55161.18 88888.00 2008-02-10 16:25:47.500 041 12486.65 -77.67 55161.15 88888.00 2008-02-10 16:25:47.625 041 12486.65 -77.67 55161.18 88888.00 2008-02-10 16:25:47.750 041 12486.77 -77.62 55161.15 88888.00 2008-02-10 16:25:47.875 041 12486.88 -77.58 55161.18 88888.00 2008-02-10 16:25:48.000 041 12487.00 -77.53 55161.10 88888.00 2008-02-10 16:25:48.125 041 12487.17 -77.40 55161.12 88888.00 2008-02-10 16:25:48.250 041 12487.25 -77.28 55161.10 88888.00 2008-02-10 16:25:48.375 041 12487.35 -77.17 55161.12 88888.00 2008-02-10 16:25:48.500 041 12487.40 -77.08 55161.10 88888.00 2008-02-10 16:25:48.625 041 12487.40 -76.92 55161.10 88888.00 2008-02-10 16:25:48.750 041 12487.45 -76.85 55161.05 88888.00 2008-02-10 16:25:48.875 041 12487.55 -76.72 55161.03 88888.00 2008-02-10 16:25:49.000 041 12487.62 -76.60 55160.97 88888.00 2008-02-10 16:25:49.125 041 12487.77 -76.47 55160.97 88888.00 2008-02-10 16:25:49.250 041 12487.98 -76.20 55161.03 88888.00 2008-02-10 16:25:49.375 041 12488.10 -76.03 55161.03 88888.00 2008-02-10 16:25:49.500 041 12488.10 -75.90 55161.00 88888.00 2008-02-10 16:25:49.625 041 12488.10 -75.80 55160.97 88888.00 2008-02-10 16:25:49.750 041 12488.05 -75.65 55160.97 88888.00 2008-02-10 16:25:49.875 041 12488.05 -75.50 55161.00 88888.00 2008-02-10 16:25:50.000 041 12488.05 -75.38 55160.97 88888.00 2008-02-10 16:25:50.125 041 12488.02 -75.20 55160.97 88888.00 2008-02-10 16:25:50.250 041 12487.90 -75.12 55160.97 88888.00 2008-02-10 16:25:50.375 041 12487.92 -75.00 55161.00 88888.00 2008-02-10 16:25:50.500 041 12488.00 -74.95 55161.03 88888.00 2008-02-10 16:25:50.625 041 12487.92 -74.85 55161.00 88888.00 2008-02-10 16:25:50.750 041 12487.83 -74.78 55161.00 88888.00 2008-02-10 16:25:50.875 041 12487.75 -74.78 55161.00 88888.00 2008-02-10 16:25:51.000 041 12487.73 -74.75 55161.00 88888.00 2008-02-10 16:25:51.125 041 12487.67 -74.70 55161.03 88888.00 2008-02-10 16:25:51.250 041 12487.62 -74.75 55161.05 88888.00 2008-02-10 16:25:51.375 041 12487.65 -74.70 55161.05 88888.00 2008-02-10 16:25:51.500 041 12487.62 -74.72 55161.03 88888.00 2008-02-10 16:25:51.625 041 12487.62 -74.72 55161.07 88888.00 2008-02-10 16:25:51.750 041 12487.62 -74.72 55161.07 88888.00 2008-02-10 16:25:51.875 041 12487.62 -74.72 55161.05 88888.00 2008-02-10 16:25:52.000 041 12487.62 -74.72 55161.03 88888.00 2008-02-10 16:25:52.125 041 12487.55 -74.75 55161.05 88888.00 2008-02-10 16:25:52.250 041 12487.58 -74.78 55161.10 88888.00 2008-02-10 16:25:52.375 041 12487.62 -74.85 55161.07 88888.00 2008-02-10 16:25:52.500 041 12487.67 -74.83 55161.10 88888.00 2008-02-10 16:25:52.625 041 12487.75 -74.85 55161.12 88888.00 2008-02-10 16:25:52.750 041 12487.73 -74.90 55161.12 88888.00 2008-02-10 16:25:52.875 041 12487.67 -74.90 55161.12 88888.00 2008-02-10 16:25:53.000 041 12487.58 -74.88 55161.15 88888.00 2008-02-10 16:25:53.125 041 12487.58 -74.92 55161.15 88888.00 2008-02-10 16:25:53.250 041 12487.58 -74.95 55161.18 88888.00 2008-02-10 16:25:53.375 041 12487.65 -74.95 55161.15 88888.00 2008-02-10 16:25:53.500 041 12487.70 -74.92 55161.12 88888.00 2008-02-10 16:25:53.625 041 12487.70 -74.92 55161.15 88888.00 2008-02-10 16:25:53.750 041 12487.73 -74.92 55161.15 88888.00 2008-02-10 16:25:53.875 041 12487.70 -74.92 55161.18 88888.00 2008-02-10 16:25:54.000 041 12487.70 -74.90 55161.12 88888.00 2008-02-10 16:25:54.125 041 12487.70 -74.92 55161.12 88888.00 2008-02-10 16:25:54.250 041 12487.62 -74.97 55161.15 88888.00 2008-02-10 16:25:54.375 041 12487.62 -74.97 55161.12 88888.00 2008-02-10 16:25:54.500 041 12487.60 -75.03 55161.12 88888.00 2008-02-10 16:25:54.625 041 12487.55 -75.12 55161.18 88888.00 2008-02-10 16:25:54.750 041 12487.58 -75.17 55161.18 88888.00 2008-02-10 16:25:54.875 041 12487.55 -75.28 55161.18 88888.00 2008-02-10 16:25:55.000 041 12487.38 -75.40 55161.12 88888.00 2008-02-10 16:25:55.125 041 12487.42 -75.45 55161.15 88888.00 2008-02-10 16:25:55.250 041 12487.48 -75.47 55161.20 88888.00 2008-02-10 16:25:55.375 041 12487.48 -75.55 55161.20 88888.00 2008-02-10 16:25:55.500 041 12487.42 -75.62 55161.20 88888.00 2008-02-10 16:25:55.625 041 12487.42 -75.70 55161.18 88888.00 2008-02-10 16:25:55.750 041 12487.45 -75.80 55161.18 88888.00 2008-02-10 16:25:55.875 041 12487.48 -75.83 55161.18 88888.00 2008-02-10 16:25:56.000 041 12487.52 -75.85 55161.20 88888.00 2008-02-10 16:25:56.125 041 12487.65 -75.92 55161.18 88888.00 2008-02-10 16:25:56.250 041 12487.80 -75.92 55161.20 88888.00 2008-02-10 16:25:56.375 041 12487.98 -75.92 55161.18 88888.00 2008-02-10 16:25:56.500 041 12488.00 -76.00 55161.10 88888.00 2008-02-10 16:25:56.625 041 12488.05 -76.10 55161.07 88888.00 2008-02-10 16:25:56.750 041 12488.17 -76.10 55161.07 88888.00 2008-02-10 16:25:56.875 041 12488.30 -76.00 55161.10 88888.00 2008-02-10 16:25:57.000 041 12488.42 -76.00 55161.03 88888.00 2008-02-10 16:25:57.125 041 12488.52 -76.05 55161.00 88888.00 2008-02-10 16:25:57.250 041 12488.58 -76.12 55160.93 88888.00 2008-02-10 16:25:57.375 041 12488.80 -76.05 55160.90 88888.00 2008-02-10 16:25:57.500 041 12488.98 -75.97 55160.88 88888.00 2008-02-10 16:25:57.625 041 12489.20 -75.90 55160.88 88888.00 2008-02-10 16:25:57.750 041 12489.38 -75.88 55160.88 88888.00 2008-02-10 16:25:57.875 041 12489.50 -75.80 55160.80 88888.00 2008-02-10 16:25:58.000 041 12489.60 -75.70 55160.80 88888.00 2008-02-10 16:25:58.125 041 12489.73 -75.60 55160.80 88888.00 2008-02-10 16:25:58.250 041 12489.88 -75.45 55160.78 88888.00 2008-02-10 16:25:58.375 041 12490.02 -75.33 55160.72 88888.00 2008-02-10 16:25:58.500 041 12490.12 -75.25 55160.72 88888.00 2008-02-10 16:25:58.625 041 12490.27 -75.17 55160.68 88888.00 2008-02-10 16:25:58.750 041 12490.50 -75.10 55160.62 88888.00 2008-02-10 16:25:58.875 041 12490.65 -75.05 55160.55 88888.00 2008-02-10 16:25:59.000 041 12490.75 -74.97 55160.53 88888.00 2008-02-10 16:25:59.125 041 12490.92 -74.90 55160.50 88888.00 2008-02-10 16:25:59.250 041 12491.23 -74.80 55160.45 88888.00 2008-02-10 16:25:59.375 041 12491.40 -74.75 55160.40 88888.00 2008-02-10 16:25:59.500 041 12491.55 -74.70 55160.35 88888.00 2008-02-10 16:25:59.625 041 12491.77 -74.70 55160.30 88888.00 2008-02-10 16:25:59.750 041 12491.95 -74.67 55160.28 88888.00 2008-02-10 16:25:59.875 041 12492.08 -74.62 55160.28 88888.00 2008-02-10 16:26:00.000 041 12492.23 -74.53 55160.28 88888.00 2008-02-10 16:26:00.125 041 12492.42 -74.40 55160.25 88888.00 2008-02-10 16:26:00.250 041 12492.55 -74.35 55160.20 88888.00 2008-02-10 16:26:00.375 041 12492.65 -74.33 55160.18 88888.00 2008-02-10 16:26:00.500 041 12492.77 -74.33 55160.12 88888.00 2008-02-10 16:26:00.625 041 12492.95 -74.25 55160.10 88888.00 2008-02-10 16:26:00.750 041 12493.02 -74.25 55160.00 88888.00 2008-02-10 16:26:00.875 041 12493.23 -74.12 55160.03 88888.00 2008-02-10 16:26:01.000 041 12493.45 -74.10 55159.97 88888.00 2008-02-10 16:26:01.125 041 12493.65 -74.08 55159.95 88888.00 2008-02-10 16:26:01.250 041 12493.83 -74.12 55159.90 88888.00 2008-02-10 16:26:01.375 041 12494.08 -74.12 55159.85 88888.00 2008-02-10 16:26:01.500 041 12494.27 -74.15 55159.82 88888.00 2008-02-10 16:26:01.625 041 12494.42 -74.15 55159.80 88888.00 2008-02-10 16:26:01.750 041 12494.55 -74.15 55159.75 88888.00 2008-02-10 16:26:01.875 041 12494.75 -74.15 55159.75 88888.00 2008-02-10 16:26:02.000 041 12495.00 -74.12 55159.70 88888.00 2008-02-10 16:26:02.125 041 12495.20 -74.15 55159.68 88888.00 2008-02-10 16:26:02.250 041 12495.35 -74.17 55159.68 88888.00 2008-02-10 16:26:02.375 041 12495.60 -74.10 55159.65 88888.00 2008-02-10 16:26:02.500 041 12495.83 -74.15 55159.57 88888.00 2008-02-10 16:26:02.625 041 12496.00 -74.17 55159.55 88888.00 2008-02-10 16:26:02.750 041 12496.17 -74.12 55159.57 88888.00 2008-02-10 16:26:02.875 041 12496.27 -74.12 55159.57 88888.00 2008-02-10 16:26:03.000 041 12496.42 -74.17 55159.55 88888.00 2008-02-10 16:26:03.125 041 12496.52 -74.20 55159.55 88888.00 2008-02-10 16:26:03.250 041 12496.70 -74.22 55159.53 88888.00 2008-02-10 16:26:03.375 041 12496.88 -74.25 55159.50 88888.00 2008-02-10 16:26:03.500 041 12497.02 -74.28 55159.53 88888.00 2008-02-10 16:26:03.625 041 12497.15 -74.33 55159.47 88888.00 2008-02-10 16:26:03.750 041 12497.23 -74.38 55159.47 88888.00 2008-02-10 16:26:03.875 041 12497.38 -74.40 55159.47 88888.00 2008-02-10 16:26:04.000 041 12497.55 -74.42 55159.50 88888.00 2008-02-10 16:26:04.125 041 12497.65 -74.45 55159.47 88888.00 2008-02-10 16:26:04.250 041 12497.75 -74.55 55159.45 88888.00 2008-02-10 16:26:04.375 041 12497.83 -74.60 55159.45 88888.00 2008-02-10 16:26:04.500 041 12497.95 -74.62 55159.43 88888.00 2008-02-10 16:26:04.625 041 12498.08 -74.75 55159.43 88888.00 2008-02-10 16:26:04.750 041 12498.15 -74.83 55159.45 88888.00 2008-02-10 16:26:04.875 041 12498.25 -74.83 55159.47 88888.00 2008-02-10 16:26:05.000 041 12498.35 -74.90 55159.50 88888.00 2008-02-10 16:26:05.125 041 12498.40 -74.95 55159.50 88888.00 2008-02-10 16:26:05.250 041 12498.38 -75.10 55159.50 88888.00 2008-02-10 16:26:05.375 041 12498.40 -75.12 55159.50 88888.00 2008-02-10 16:26:05.500 041 12498.50 -75.10 55159.53 88888.00 2008-02-10 16:26:05.625 041 12498.58 -75.10 55159.55 88888.00 2008-02-10 16:26:05.750 041 12498.67 -75.08 55159.55 88888.00 2008-02-10 16:26:05.875 041 12498.73 -75.10 55159.57 88888.00 2008-02-10 16:26:06.000 041 12498.77 -75.15 55159.62 88888.00 2008-02-10 16:26:06.125 041 12498.88 -75.15 55159.65 88888.00 2008-02-10 16:26:06.250 041 12498.88 -75.20 55159.70 88888.00 2008-02-10 16:26:06.375 041 12498.90 -75.22 55159.75 88888.00 2008-02-10 16:26:06.500 041 12498.95 -75.28 55159.78 88888.00 2008-02-10 16:26:06.625 041 12498.92 -75.35 55159.80 88888.00 2008-02-10 16:26:06.750 041 12498.90 -75.42 55159.82 88888.00 2008-02-10 16:26:06.875 041 12499.00 -75.53 55159.88 88888.00 2008-02-10 16:26:07.000 041 12498.98 -75.58 55159.90 88888.00 2008-02-10 16:26:07.125 041 12499.00 -75.65 55159.93 88888.00 2008-02-10 16:26:07.250 041 12498.98 -75.78 55159.95 88888.00 2008-02-10 16:26:07.375 041 12499.00 -75.83 55160.00 88888.00 2008-02-10 16:26:07.500 041 12498.95 -75.92 55160.00 88888.00 2008-02-10 16:26:07.625 041 12498.90 -76.05 55160.03 88888.00 2008-02-10 16:26:07.750 041 12498.92 -76.17 55160.12 88888.00 2008-02-10 16:26:07.875 041 12498.90 -76.28 55160.18 88888.00 2008-02-10 16:26:08.000 041 12498.83 -76.38 55160.20 88888.00 2008-02-10 16:26:08.125 041 12498.73 -76.58 55160.22 88888.00 2008-02-10 16:26:08.250 041 12498.65 -76.75 55160.30 88888.00 2008-02-10 16:26:08.375 041 12498.65 -76.80 55160.38 88888.00 2008-02-10 16:26:08.500 041 12498.55 -76.83 55160.47 88888.00 2008-02-10 16:26:08.625 041 12498.42 -76.90 55160.55 88888.00 2008-02-10 16:26:08.750 041 12498.27 -77.00 55160.57 88888.00 2008-02-10 16:26:08.875 041 12498.12 -77.12 55160.65 88888.00 2008-02-10 16:26:09.000 041 12497.98 -77.15 55160.72 88888.00 2008-02-10 16:26:09.125 041 12497.80 -77.25 55160.80 88888.00 2008-02-10 16:26:09.250 041 12497.65 -77.40 55160.88 88888.00 2008-02-10 16:26:09.375 041 12497.55 -77.47 55160.90 88888.00 2008-02-10 16:26:09.500 041 12497.38 -77.62 55160.97 88888.00 2008-02-10 16:26:09.625 041 12497.25 -77.75 55161.00 88888.00 2008-02-10 16:26:09.750 041 12497.17 -77.83 55161.10 88888.00 2008-02-10 16:26:09.875 041 12497.05 -77.90 55161.18 88888.00 2008-02-10 16:26:10.000 041 12496.90 -77.95 55161.22 88888.00 2008-02-10 16:26:10.125 041 12496.85 -78.03 55161.30 88888.00 2008-02-10 16:26:10.250 041 12496.73 -78.12 55161.43 88888.00 2008-02-10 16:26:10.375 041 12496.67 -78.15 55161.45 88888.00 2008-02-10 16:26:10.500 041 12496.52 -78.20 55161.45 88888.00 2008-02-10 16:26:10.625 041 12496.30 -78.28 55161.53 88888.00 2008-02-10 16:26:10.750 041 12496.17 -78.25 55161.60 88888.00 2008-02-10 16:26:10.875 041 12496.02 -78.28 55161.65 88888.00 2008-02-10 16:26:11.000 041 12495.98 -78.17 55161.72 88888.00 2008-02-10 16:26:11.125 041 12495.85 -78.20 55161.80 88888.00 2008-02-10 16:26:11.250 041 12495.60 -78.28 55161.88 88888.00 2008-02-10 16:26:11.375 041 12495.45 -78.33 55161.93 88888.00 2008-02-10 16:26:11.500 041 12495.25 -78.35 55161.97 88888.00 2008-02-10 16:26:11.625 041 12495.10 -78.38 55162.05 88888.00 2008-02-10 16:26:11.750 041 12494.98 -78.40 55162.12 88888.00 2008-02-10 16:26:11.875 041 12494.85 -78.35 55162.20 88888.00 2008-02-10 16:26:12.000 041 12494.67 -78.38 55162.22 88888.00 2008-02-10 16:26:12.125 041 12494.48 -78.42 55162.28 88888.00 2008-02-10 16:26:12.250 041 12494.23 -78.55 55162.35 88888.00 2008-02-10 16:26:12.375 041 12494.00 -78.60 55162.40 88888.00 2008-02-10 16:26:12.500 041 12493.88 -78.65 55162.50 88888.00 2008-02-10 16:26:12.625 041 12493.73 -78.65 55162.55 88888.00 2008-02-10 16:26:12.750 041 12493.58 -78.62 55162.62 88888.00 2008-02-10 16:26:12.875 041 12493.42 -78.67 55162.72 88888.00 2008-02-10 16:26:13.000 041 12493.17 -78.78 55162.72 88888.00 2008-02-10 16:26:13.125 041 12492.95 -78.78 55162.82 88888.00 2008-02-10 16:26:13.250 041 12492.77 -78.75 55162.90 88888.00 2008-02-10 16:26:13.375 041 12492.62 -78.75 55162.97 88888.00 2008-02-10 16:26:13.500 041 12492.40 -78.83 55163.00 88888.00 2008-02-10 16:26:13.625 041 12492.17 -78.85 55163.03 88888.00 2008-02-10 16:26:13.750 041 12492.10 -78.83 55163.10 88888.00 2008-02-10 16:26:13.875 041 12492.02 -78.83 55163.15 88888.00 2008-02-10 16:26:14.000 041 12491.80 -78.90 55163.20 88888.00 2008-02-10 16:26:14.125 041 12491.58 -78.95 55163.30 88888.00 2008-02-10 16:26:14.250 041 12491.40 -78.92 55163.35 88888.00 2008-02-10 16:26:14.375 041 12491.27 -78.88 55163.40 88888.00 2008-02-10 16:26:14.500 041 12491.12 -78.92 55163.45 88888.00 2008-02-10 16:26:14.625 041 12490.95 -78.95 55163.50 88888.00 2008-02-10 16:26:14.750 041 12490.77 -78.92 55163.55 88888.00 2008-02-10 16:26:14.875 041 12490.60 -78.90 55163.62 88888.00 2008-02-10 16:26:15.000 041 12490.45 -78.97 55163.65 88888.00 2008-02-10 16:26:15.125 041 12490.25 -79.03 55163.68 88888.00 2008-02-10 16:26:15.250 041 12490.05 -79.05 55163.78 88888.00 2008-02-10 16:26:15.375 041 12489.92 -79.08 55163.80 88888.00 2008-02-10 16:26:15.500 041 12489.75 -79.08 55163.88 88888.00 2008-02-10 16:26:15.625 041 12489.60 -79.08 55163.90 88888.00 2008-02-10 16:26:15.750 041 12489.48 -79.15 55163.95 88888.00 2008-02-10 16:26:15.875 041 12489.30 -79.25 55163.95 88888.00 2008-02-10 16:26:16.000 041 12489.15 -79.35 55164.03 88888.00 2008-02-10 16:26:16.125 041 12488.98 -79.40 55164.05 88888.00 2008-02-10 16:26:16.250 041 12488.83 -79.42 55164.12 88888.00 2008-02-10 16:26:16.375 041 12488.75 -79.47 55164.12 88888.00 2008-02-10 16:26:16.500 041 12488.60 -79.60 55164.15 88888.00 2008-02-10 16:26:16.625 041 12488.42 -79.75 55164.20 88888.00 2008-02-10 16:26:16.750 041 12488.38 -79.83 55164.28 88888.00 2008-02-10 16:26:16.875 041 12488.27 -79.90 55164.30 88888.00 2008-02-10 16:26:17.000 041 12488.20 -79.95 55164.35 88888.00 2008-02-10 16:26:17.125 041 12488.10 -79.95 55164.38 88888.00 2008-02-10 16:26:17.250 041 12487.95 -80.00 55164.45 88888.00 2008-02-10 16:26:17.375 041 12487.92 -80.05 55164.47 88888.00 2008-02-10 16:26:17.500 041 12487.77 -80.17 55164.50 88888.00 2008-02-10 16:26:17.625 041 12487.65 -80.20 55164.55 88888.00 2008-02-10 16:26:17.750 041 12487.67 -80.15 55164.60 88888.00 2008-02-10 16:26:17.875 041 12487.67 -80.20 55164.62 88888.00 2008-02-10 16:26:18.000 041 12487.60 -80.30 55164.62 88888.00 2008-02-10 16:26:18.125 041 12487.48 -80.33 55164.68 88888.00 2008-02-10 16:26:18.250 041 12487.42 -80.38 55164.72 88888.00 2008-02-10 16:26:18.375 041 12487.50 -80.40 55164.78 88888.00 2008-02-10 16:26:18.500 041 12487.52 -80.42 55164.82 88888.00 2008-02-10 16:26:18.625 041 12487.45 -80.47 55164.85 88888.00 2008-02-10 16:26:18.750 041 12487.35 -80.55 55164.85 88888.00 2008-02-10 16:26:18.875 041 12487.35 -80.62 55164.85 88888.00 2008-02-10 16:26:19.000 041 12487.40 -80.65 55164.90 88888.00 2008-02-10 16:26:19.125 041 12487.45 -80.65 55164.90 88888.00 2008-02-10 16:26:19.250 041 12487.38 -80.70 55164.95 88888.00 2008-02-10 16:26:19.375 041 12487.42 -80.70 55164.97 88888.00 2008-02-10 16:26:19.500 041 12487.45 -80.72 55165.00 88888.00 2008-02-10 16:26:19.625 041 12487.42 -80.75 55165.05 88888.00 2008-02-10 16:26:19.750 041 12487.45 -80.70 55165.07 88888.00 2008-02-10 16:26:19.875 041 12487.48 -80.72 55165.12 88888.00 2008-02-10 16:26:20.000 041 12487.40 -80.80 55165.15 88888.00 2008-02-10 16:26:20.125 041 12487.40 -80.80 55165.15 88888.00 2008-02-10 16:26:20.250 041 12487.38 -80.80 55165.22 88888.00 2008-02-10 16:26:20.375 041 12487.38 -80.80 55165.25 88888.00 2008-02-10 16:26:20.500 041 12487.38 -80.85 55165.28 88888.00 2008-02-10 16:26:20.625 041 12487.35 -80.90 55165.25 88888.00 2008-02-10 16:26:20.750 041 12487.33 -80.97 55165.28 88888.00 2008-02-10 16:26:20.875 041 12487.33 -81.05 55165.30 88888.00 2008-02-10 16:26:21.000 041 12487.25 -81.10 55165.32 88888.00 2008-02-10 16:26:21.125 041 12487.30 -81.20 55165.38 88888.00 2008-02-10 16:26:21.250 041 12487.27 -81.28 55165.38 88888.00 2008-02-10 16:26:21.375 041 12487.23 -81.33 55165.40 88888.00 2008-02-10 16:26:21.500 041 12487.20 -81.30 55165.43 88888.00 2008-02-10 16:26:21.625 041 12487.17 -81.33 55165.45 88888.00 2008-02-10 16:26:21.750 041 12487.23 -81.38 55165.50 88888.00 2008-02-10 16:26:21.875 041 12487.20 -81.42 55165.50 88888.00 2008-02-10 16:26:22.000 041 12487.10 -81.38 55165.50 88888.00 2008-02-10 16:26:22.125 041 12487.12 -81.33 55165.53 88888.00 2008-02-10 16:26:22.250 041 12487.17 -81.25 55165.53 88888.00 2008-02-10 16:26:22.375 041 12487.20 -81.22 55165.55 88888.00 2008-02-10 16:26:22.500 041 12487.08 -81.22 55165.60 88888.00 2008-02-10 16:26:22.625 041 12487.05 -81.20 55165.60 88888.00 2008-02-10 16:26:22.750 041 12487.02 -81.12 55165.62 88888.00 2008-02-10 16:26:22.875 041 12486.98 -81.05 55165.65 88888.00 2008-02-10 16:26:23.000 041 12486.90 -81.00 55165.68 88888.00 2008-02-10 16:26:23.125 041 12486.75 -81.03 55165.70 88888.00 2008-02-10 16:26:23.250 041 12486.52 -81.05 55165.70 88888.00 2008-02-10 16:26:23.375 041 12486.50 -81.03 55165.72 88888.00 2008-02-10 16:26:23.500 041 12486.45 -80.95 55165.75 88888.00 2008-02-10 16:26:23.625 041 12486.40 -80.92 55165.80 88888.00 2008-02-10 16:26:23.750 041 12486.30 -80.90 55165.82 88888.00 2008-02-10 16:26:23.875 041 12486.23 -80.90 55165.88 88888.00 2008-02-10 16:26:24.000 041 12486.15 -80.92 55165.90 88888.00 2008-02-10 16:26:24.125 041 12485.98 -81.00 55165.90 88888.00 2008-02-10 16:26:24.250 041 12485.83 -81.03 55165.93 88888.00 2008-02-10 16:26:24.375 041 12485.83 -81.00 55165.97 88888.00 2008-02-10 16:26:24.500 041 12485.80 -81.08 55166.03 88888.00 2008-02-10 16:26:24.625 041 12485.75 -81.17 55166.05 88888.00 2008-02-10 16:26:24.750 041 12485.73 -81.25 55166.05 88888.00 2008-02-10 16:26:24.875 041 12485.70 -81.28 55166.10 88888.00 2008-02-10 16:26:25.000 041 12485.73 -81.35 55166.10 88888.00 2008-02-10 16:26:25.125 041 12485.65 -81.38 55166.10 88888.00 2008-02-10 16:26:25.250 041 12485.58 -81.38 55166.15 88888.00 2008-02-10 16:26:25.375 041 12485.60 -81.35 55166.15 88888.00 2008-02-10 16:26:25.500 041 12485.58 -81.40 55166.12 88888.00 2008-02-10 16:26:25.625 041 12485.65 -81.38 55166.15 88888.00 2008-02-10 16:26:25.750 041 12485.70 -81.28 55166.18 88888.00 2008-02-10 16:26:25.875 041 12485.67 -81.28 55166.20 88888.00 2008-02-10 16:26:26.000 041 12485.62 -81.30 55166.18 88888.00 2008-02-10 16:26:26.125 041 12485.62 -81.33 55166.20 88888.00 2008-02-10 16:26:26.250 041 12485.62 -81.33 55166.25 88888.00 2008-02-10 16:26:26.375 041 12485.70 -81.30 55166.25 88888.00 2008-02-10 16:26:26.500 041 12485.75 -81.33 55166.28 88888.00 2008-02-10 16:26:26.625 041 12485.85 -81.35 55166.25 88888.00 2008-02-10 16:26:26.750 041 12485.88 -81.38 55166.28 88888.00 2008-02-10 16:26:26.875 041 12485.85 -81.35 55166.28 88888.00 2008-02-10 16:26:27.000 041 12485.85 -81.30 55166.30 88888.00 2008-02-10 16:26:27.125 041 12485.85 -81.30 55166.35 88888.00 2008-02-10 16:26:27.250 041 12485.88 -81.38 55166.30 88888.00 2008-02-10 16:26:27.375 041 12485.88 -81.45 55166.30 88888.00 2008-02-10 16:26:27.500 041 12485.85 -81.45 55166.32 88888.00 2008-02-10 16:26:27.625 041 12485.85 -81.40 55166.35 88888.00 2008-02-10 16:26:27.750 041 12485.85 -81.38 55166.35 88888.00 2008-02-10 16:26:27.875 041 12485.80 -81.38 55166.32 88888.00 2008-02-10 16:26:28.000 041 12485.85 -81.30 55166.32 88888.00 2008-02-10 16:26:28.125 041 12485.80 -81.30 55166.30 88888.00 2008-02-10 16:26:28.250 041 12485.75 -81.30 55166.28 88888.00 2008-02-10 16:26:28.375 041 12485.80 -81.28 55166.28 88888.00 2008-02-10 16:26:28.500 041 12485.85 -81.28 55166.35 88888.00 2008-02-10 16:26:28.625 041 12485.92 -81.20 55166.40 88888.00 2008-02-10 16:26:28.750 041 12485.88 -81.17 55166.35 88888.00 2008-02-10 16:26:28.875 041 12485.77 -81.10 55166.35 88888.00 2008-02-10 16:26:29.000 041 12485.65 -81.08 55166.35 88888.00 2008-02-10 16:26:29.125 041 12485.65 -81.00 55166.40 88888.00 2008-02-10 16:26:29.250 041 12485.65 -81.00 55166.38 88888.00 2008-02-10 16:26:29.375 041 12485.60 -80.97 55166.35 88888.00 2008-02-10 16:26:29.500 041 12485.58 -80.90 55166.38 88888.00 2008-02-10 16:26:29.625 041 12485.52 -80.85 55166.35 88888.00 2008-02-10 16:26:29.750 041 12485.42 -80.85 55166.32 88888.00 2008-02-10 16:26:29.875 041 12485.45 -80.78 55166.35 88888.00 2008-02-10 16:26:30.000 041 12485.42 -80.67 55166.35 88888.00 2008-02-10 16:26:30.125 041 12485.30 -80.62 55166.38 88888.00 2008-02-10 16:26:30.250 041 12485.23 -80.60 55166.38 88888.00 2008-02-10 16:26:30.375 041 12485.23 -80.50 55166.40 88888.00 2008-02-10 16:26:30.500 041 12485.10 -80.38 55166.40 88888.00 2008-02-10 16:26:30.625 041 12484.95 -80.33 55166.40 88888.00 2008-02-10 16:26:30.750 041 12484.85 -80.25 55166.40 88888.00 2008-02-10 16:26:30.875 041 12484.73 -80.22 55166.43 88888.00 2008-02-10 16:26:31.000 041 12484.65 -80.15 55166.43 88888.00 2008-02-10 16:26:31.125 041 12484.40 -80.12 55166.45 88888.00 2008-02-10 16:26:31.250 041 12484.20 -80.08 55166.47 88888.00 2008-02-10 16:26:31.375 041 12484.12 -80.05 55166.50 88888.00 2008-02-10 16:26:31.500 041 12484.05 -80.00 55166.55 88888.00 2008-02-10 16:26:31.625 041 12483.95 -80.00 55166.60 88888.00 2008-02-10 16:26:31.750 041 12483.75 -80.03 55166.60 88888.00 2008-02-10 16:26:31.875 041 12483.65 -80.10 55166.60 88888.00 2008-02-10 16:26:32.000 041 12483.48 -80.08 55166.62 88888.00 2008-02-10 16:26:32.125 041 12483.25 -80.10 55166.68 88888.00 2008-02-10 16:26:32.250 041 12482.98 -80.20 55166.72 88888.00 2008-02-10 16:26:32.375 041 12482.88 -80.22 55166.80 88888.00 2008-02-10 16:26:32.500 041 12482.67 -80.30 55166.82 88888.00 2008-02-10 16:26:32.625 041 12482.42 -80.38 55166.88 88888.00 2008-02-10 16:26:32.750 041 12482.30 -80.50 55166.90 88888.00 2008-02-10 16:26:32.875 041 12482.17 -80.62 55166.95 88888.00 2008-02-10 16:26:33.000 041 12482.12 -80.67 55167.03 88888.00 2008-02-10 16:26:33.125 041 12481.95 -80.75 55167.07 88888.00 2008-02-10 16:26:33.250 041 12481.73 -80.88 55167.12 88888.00 2008-02-10 16:26:33.375 041 12481.55 -80.92 55167.18 88888.00 2008-02-10 16:26:33.500 041 12481.33 -81.00 55167.22 88888.00 2008-02-10 16:26:33.625 041 12481.17 -81.03 55167.30 88888.00 2008-02-10 16:26:33.750 041 12480.90 -81.12 55167.32 88888.00 2008-02-10 16:26:33.875 041 12480.65 -81.28 55167.35 88888.00 2008-02-10 16:26:34.000 041 12480.42 -81.40 55167.38 88888.00 2008-02-10 16:26:34.125 041 12480.25 -81.53 55167.43 88888.00 2008-02-10 16:26:34.250 041 12480.05 -81.55 55167.53 88888.00 2008-02-10 16:26:34.375 041 12479.95 -81.60 55167.60 88888.00 2008-02-10 16:26:34.500 041 12479.73 -81.67 55167.62 88888.00 2008-02-10 16:26:34.625 041 12479.55 -81.78 55167.70 88888.00 2008-02-10 16:26:34.750 041 12479.40 -81.92 55167.72 88888.00 2008-02-10 16:26:34.875 041 12479.20 -82.10 55167.78 88888.00 2008-02-10 16:26:35.000 041 12479.02 -82.20 55167.85 88888.00 2008-02-10 16:26:35.125 041 12478.83 -82.33 55167.93 88888.00 2008-02-10 16:26:35.250 041 12478.60 -82.40 55168.00 88888.00 2008-02-10 16:26:35.375 041 12478.45 -82.47 55168.05 88888.00 2008-02-10 16:26:35.500 041 12478.30 -82.55 55168.12 88888.00 2008-02-10 16:26:35.625 041 12478.08 -82.65 55168.20 88888.00 2008-02-10 16:26:35.750 041 12477.88 -82.80 55168.22 88888.00 2008-02-10 16:26:35.875 041 12477.70 -82.95 55168.22 88888.00 2008-02-10 16:26:36.000 041 12477.50 -83.08 55168.25 88888.00 2008-02-10 16:26:36.125 041 12477.40 -83.12 55168.32 88888.00 2008-02-10 16:26:36.250 041 12477.25 -83.17 55168.40 88888.00 2008-02-10 16:26:36.375 041 12477.12 -83.20 55168.47 88888.00 2008-02-10 16:26:36.500 041 12476.92 -83.28 55168.47 88888.00 2008-02-10 16:26:36.625 041 12476.83 -83.33 55168.50 88888.00 2008-02-10 16:26:36.750 041 12476.75 -83.42 55168.55 88888.00 2008-02-10 16:26:36.875 041 12476.65 -83.47 55168.57 88888.00 2008-02-10 16:26:37.000 041 12476.55 -83.50 55168.65 88888.00 2008-02-10 16:26:37.125 041 12476.40 -83.62 55168.68 88888.00 2008-02-10 16:26:37.250 041 12476.20 -83.67 55168.70 88888.00 2008-02-10 16:26:37.375 041 12476.12 -83.65 55168.72 88888.00 2008-02-10 16:26:37.500 041 12476.10 -83.65 55168.78 88888.00 2008-02-10 16:26:37.625 041 12476.05 -83.65 55168.82 88888.00 2008-02-10 16:26:37.750 041 12475.98 -83.65 55168.85 88888.00 2008-02-10 16:26:37.875 041 12475.90 -83.65 55168.85 88888.00 2008-02-10 16:26:38.000 041 12475.80 -83.65 55168.88 88888.00 2008-02-10 16:26:38.125 041 12475.67 -83.65 55168.88 88888.00 2008-02-10 16:26:38.250 041 12475.50 -83.67 55168.93 88888.00 2008-02-10 16:26:38.375 041 12475.50 -83.65 55168.93 88888.00 2008-02-10 16:26:38.500 041 12475.42 -83.58 55168.95 88888.00 2008-02-10 16:26:38.625 041 12475.40 -83.50 55168.97 88888.00 2008-02-10 16:26:38.750 041 12475.38 -83.47 55168.95 88888.00 2008-02-10 16:26:38.875 041 12475.35 -83.55 55168.97 88888.00 2008-02-10 16:26:39.000 041 12475.33 -83.45 55168.97 88888.00 2008-02-10 16:26:39.125 041 12475.23 -83.42 55169.03 88888.00 2008-02-10 16:26:39.250 041 12475.15 -83.38 55169.03 88888.00 2008-02-10 16:26:39.375 041 12475.12 -83.30 55169.00 88888.00 2008-02-10 16:26:39.500 041 12475.08 -83.22 55169.03 88888.00 2008-02-10 16:26:39.625 041 12475.12 -83.15 55169.03 88888.00 2008-02-10 16:26:39.750 041 12475.10 -83.12 55169.03 88888.00 2008-02-10 16:26:39.875 041 12474.92 -83.12 55169.03 88888.00 2008-02-10 16:26:40.000 041 12474.83 -83.10 55169.00 88888.00 2008-02-10 16:26:40.125 041 12474.83 -83.03 55169.03 88888.00 2008-02-10 16:26:40.250 041 12474.85 -82.95 55169.03 88888.00 2008-02-10 16:26:40.375 041 12474.88 -82.95 55168.97 88888.00 2008-02-10 16:26:40.500 041 12474.85 -82.97 55168.95 88888.00 2008-02-10 16:26:40.625 041 12474.83 -82.92 55168.97 88888.00 2008-02-10 16:26:40.750 041 12474.83 -82.85 55168.97 88888.00 2008-02-10 16:26:40.875 041 12474.83 -82.85 55168.97 88888.00 2008-02-10 16:26:41.000 041 12474.80 -82.85 55168.93 88888.00 2008-02-10 16:26:41.125 041 12474.80 -82.80 55168.93 88888.00 2008-02-10 16:26:41.250 041 12474.75 -82.78 55168.93 88888.00 2008-02-10 16:26:41.375 041 12474.73 -82.80 55168.95 88888.00 2008-02-10 16:26:41.500 041 12474.67 -82.83 55168.90 88888.00 2008-02-10 16:26:41.625 041 12474.67 -82.88 55168.85 88888.00 2008-02-10 16:26:41.750 041 12474.70 -82.92 55168.85 88888.00 2008-02-10 16:26:41.875 041 12474.77 -82.95 55168.82 88888.00 2008-02-10 16:26:42.000 041 12474.77 -82.92 55168.80 88888.00 2008-02-10 16:26:42.125 041 12474.90 -82.97 55168.78 88888.00 2008-02-10 16:26:42.250 041 12474.92 -83.00 55168.75 88888.00 2008-02-10 16:26:42.375 041 12475.00 -83.00 55168.75 88888.00 2008-02-10 16:26:42.500 041 12475.08 -83.00 55168.70 88888.00 2008-02-10 16:26:42.625 041 12475.00 -83.03 55168.65 88888.00 2008-02-10 16:26:42.750 041 12475.10 -83.00 55168.60 88888.00 2008-02-10 16:26:42.875 041 12475.20 -82.97 55168.57 88888.00 2008-02-10 16:26:43.000 041 12475.23 -82.95 55168.55 88888.00 2008-02-10 16:26:43.125 041 12475.25 -82.95 55168.53 88888.00 2008-02-10 16:26:43.250 041 12475.35 -82.88 55168.50 88888.00 2008-02-10 16:26:43.375 041 12475.45 -82.78 55168.47 88888.00 2008-02-10 16:26:43.500 041 12475.50 -82.78 55168.43 88888.00 2008-02-10 16:26:43.625 041 12475.55 -82.72 55168.38 88888.00 2008-02-10 16:26:43.750 041 12475.65 -82.62 55168.35 88888.00 2008-02-10 16:26:43.875 041 12475.70 -82.58 55168.25 88888.00 2008-02-10 16:26:44.000 041 12475.75 -82.47 55168.18 88888.00 2008-02-10 16:26:44.125 041 12475.88 -82.33 55168.15 88888.00 2008-02-10 16:26:44.250 041 12475.98 -82.10 55168.10 88888.00 2008-02-10 16:26:44.375 041 12476.08 -81.97 55168.07 88888.00 2008-02-10 16:26:44.500 041 12476.10 -81.88 55168.00 88888.00 2008-02-10 16:26:44.625 041 12476.17 -81.75 55167.95 88888.00 2008-02-10 16:26:44.750 041 12476.38 -81.53 55167.93 88888.00 2008-02-10 16:26:44.875 041 12476.50 -81.40 55167.88 88888.00 2008-02-10 16:26:45.000 041 12476.55 -81.33 55167.80 88888.00 2008-02-10 16:26:45.125 041 12476.58 -81.20 55167.70 88888.00 2008-02-10 16:26:45.250 041 12476.65 -81.10 55167.65 88888.00 2008-02-10 16:26:45.375 041 12476.77 -81.00 55167.62 88888.00 2008-02-10 16:26:45.500 041 12476.90 -80.92 55167.60 88888.00 2008-02-10 16:26:45.625 041 12476.95 -80.80 55167.57 88888.00 2008-02-10 16:26:45.750 041 12476.92 -80.75 55167.50 88888.00 2008-02-10 16:26:45.875 041 12477.00 -80.75 55167.45 88888.00 2008-02-10 16:26:46.000 041 12477.00 -80.72 55167.38 88888.00 2008-02-10 16:26:46.125 041 12476.95 -80.72 55167.32 88888.00 2008-02-10 16:26:46.250 041 12477.00 -80.65 55167.28 88888.00 2008-02-10 16:26:46.375 041 12477.08 -80.62 55167.25 88888.00 2008-02-10 16:26:46.500 041 12477.05 -80.60 55167.20 88888.00 2008-02-10 16:26:46.625 041 12477.15 -80.60 55167.18 88888.00 2008-02-10 16:26:46.750 041 12477.27 -80.60 55167.15 88888.00 2008-02-10 16:26:46.875 041 12477.33 -80.58 55167.10 88888.00 2008-02-10 16:26:47.000 041 12477.30 -80.62 55167.03 88888.00 2008-02-10 16:26:47.125 041 12477.35 -80.67 55166.97 88888.00 2008-02-10 16:26:47.250 041 12477.45 -80.67 55166.95 88888.00 2008-02-10 16:26:47.375 041 12477.55 -80.70 55166.90 88888.00 2008-02-10 16:26:47.500 041 12477.58 -80.72 55166.85 88888.00 2008-02-10 16:26:47.625 041 12477.60 -80.78 55166.78 88888.00 2008-02-10 16:26:47.750 041 12477.67 -80.78 55166.72 88888.00 2008-02-10 16:26:47.875 041 12477.83 -80.85 55166.65 88888.00 2008-02-10 16:26:48.000 041 12477.92 -80.90 55166.60 88888.00 2008-02-10 16:26:48.125 041 12477.92 -80.92 55166.53 88888.00 2008-02-10 16:26:48.250 041 12478.08 -80.92 55166.50 88888.00 2008-02-10 16:26:48.375 041 12478.27 -80.97 55166.40 88888.00 2008-02-10 16:26:48.500 041 12478.45 -80.97 55166.35 88888.00 2008-02-10 16:26:48.625 041 12478.58 -80.92 55166.30 88888.00 2008-02-10 16:26:48.750 041 12478.67 -80.95 55166.25 88888.00 2008-02-10 16:26:48.875 041 12478.83 -81.00 55166.18 88888.00 2008-02-10 16:26:49.000 041 12479.02 -81.03 55166.07 88888.00 2008-02-10 16:26:49.125 041 12479.20 -80.97 55166.03 88888.00 2008-02-10 16:26:49.250 041 12479.35 -80.95 55165.97 88888.00 2008-02-10 16:26:49.375 041 12479.50 -80.92 55165.90 88888.00 2008-02-10 16:26:49.500 041 12479.67 -80.92 55165.85 88888.00 2008-02-10 16:26:49.625 041 12479.80 -80.92 55165.75 88888.00 2008-02-10 16:26:49.750 041 12479.95 -80.88 55165.72 88888.00 2008-02-10 16:26:49.875 041 12480.10 -80.80 55165.68 88888.00 2008-02-10 16:26:50.000 041 12480.30 -80.83 55165.60 88888.00 2008-02-10 16:26:50.125 041 12480.48 -80.83 55165.55 88888.00 2008-02-10 16:26:50.250 041 12480.58 -80.80 55165.45 88888.00 2008-02-10 16:26:50.375 041 12480.73 -80.78 55165.35 88888.00 2008-02-10 16:26:50.500 041 12480.88 -80.72 55165.28 88888.00 2008-02-10 16:26:50.625 041 12481.12 -80.67 55165.20 88888.00 2008-02-10 16:26:50.750 041 12481.30 -80.67 55165.12 88888.00 2008-02-10 16:26:50.875 041 12481.48 -80.60 55165.07 88888.00 2008-02-10 16:26:51.000 041 12481.73 -80.53 55165.05 88888.00 2008-02-10 16:26:51.125 041 12481.90 -80.50 55164.97 88888.00 2008-02-10 16:26:51.250 041 12482.08 -80.50 55164.88 88888.00 2008-02-10 16:26:51.375 041 12482.33 -80.47 55164.80 88888.00 2008-02-10 16:26:51.500 041 12482.48 -80.42 55164.72 88888.00 2008-02-10 16:26:51.625 041 12482.70 -80.38 55164.65 88888.00 2008-02-10 16:26:51.750 041 12482.90 -80.30 55164.60 88888.00 2008-02-10 16:26:51.875 041 12483.12 -80.15 55164.53 88888.00 2008-02-10 16:26:52.000 041 12483.30 -80.03 55164.43 88888.00 2008-02-10 16:26:52.125 041 12483.48 -80.03 55164.32 88888.00 2008-02-10 16:26:52.250 041 12483.62 -80.03 55164.28 88888.00 2008-02-10 16:26:52.375 041 12483.77 -80.00 55164.20 88888.00 2008-02-10 16:26:52.500 041 12483.90 -79.92 55164.10 88888.00 2008-02-10 16:26:52.625 041 12484.12 -79.72 55164.10 88888.00 2008-02-10 16:26:52.750 041 12484.38 -79.60 55164.05 88888.00 2008-02-10 16:26:52.875 041 12484.60 -79.53 55163.97 88888.00 2008-02-10 16:26:53.000 041 12484.80 -79.40 55163.88 88888.00 2008-02-10 16:26:53.125 041 12484.95 -79.25 55163.82 88888.00 2008-02-10 16:26:53.250 041 12485.08 -79.17 55163.78 88888.00 2008-02-10 16:26:53.375 041 12485.27 -79.08 55163.68 88888.00 2008-02-10 16:26:53.500 041 12485.52 -78.92 55163.62 88888.00 2008-02-10 16:26:53.625 041 12485.73 -78.80 55163.55 88888.00 2008-02-10 16:26:53.750 041 12485.92 -78.65 55163.53 88888.00 2008-02-10 16:26:53.875 041 12486.15 -78.55 55163.50 88888.00 2008-02-10 16:26:54.000 041 12486.35 -78.47 55163.43 88888.00 2008-02-10 16:26:54.125 041 12486.48 -78.38 55163.38 88888.00 2008-02-10 16:26:54.250 041 12486.60 -78.28 55163.28 88888.00 2008-02-10 16:26:54.375 041 12486.80 -78.20 55163.20 88888.00 2008-02-10 16:26:54.500 041 12486.98 -78.08 55163.18 88888.00 2008-02-10 16:26:54.625 041 12487.23 -77.95 55163.12 88888.00 2008-02-10 16:26:54.750 041 12487.42 -77.78 55163.07 88888.00 2008-02-10 16:26:54.875 041 12487.70 -77.67 55162.97 88888.00 2008-02-10 16:26:55.000 041 12487.90 -77.58 55162.93 88888.00 2008-02-10 16:26:55.125 041 12488.05 -77.38 55162.85 88888.00 2008-02-10 16:26:55.250 041 12488.23 -77.25 55162.78 88888.00 2008-02-10 16:26:55.375 041 12488.33 -77.12 55162.72 88888.00 2008-02-10 16:26:55.500 041 12488.48 -76.95 55162.65 88888.00 2008-02-10 16:26:55.625 041 12488.67 -76.80 55162.57 88888.00 2008-02-10 16:26:55.750 041 12488.85 -76.62 55162.57 88888.00 2008-02-10 16:26:55.875 041 12489.02 -76.42 55162.53 88888.00 2008-02-10 16:26:56.000 041 12489.20 -76.28 55162.47 88888.00 2008-02-10 16:26:56.125 041 12489.33 -76.15 55162.43 88888.00 2008-02-10 16:26:56.250 041 12489.40 -75.92 55162.38 88888.00 2008-02-10 16:26:56.375 041 12489.50 -75.78 55162.35 88888.00 2008-02-10 16:26:56.500 041 12489.55 -75.65 55162.32 88888.00 2008-02-10 16:26:56.625 041 12489.60 -75.53 55162.28 88888.00 2008-02-10 16:26:56.750 041 12489.52 -75.40 55162.22 88888.00 2008-02-10 16:26:56.875 041 12489.58 -75.28 55162.20 88888.00 2008-02-10 16:26:57.000 041 12489.60 -75.20 55162.18 88888.00 2008-02-10 16:26:57.125 041 12489.62 -75.08 55162.15 88888.00 2008-02-10 16:26:57.250 041 12489.55 -74.95 55162.18 88888.00 2008-02-10 16:26:57.375 041 12489.50 -74.85 55162.18 88888.00 2008-02-10 16:26:57.500 041 12489.45 -74.78 55162.10 88888.00 2008-02-10 16:26:57.625 041 12489.38 -74.72 55162.10 88888.00 2008-02-10 16:26:57.750 041 12489.27 -74.62 55162.10 88888.00 2008-02-10 16:26:57.875 041 12489.10 -74.53 55162.10 88888.00 2008-02-10 16:26:58.000 041 12489.02 -74.50 55162.07 88888.00 2008-02-10 16:26:58.125 041 12488.95 -74.42 55162.10 88888.00 2008-02-10 16:26:58.250 041 12488.98 -74.33 55162.15 88888.00 2008-02-10 16:26:58.375 041 12489.00 -74.22 55162.10 88888.00 2008-02-10 16:26:58.500 041 12488.95 -74.15 55162.10 88888.00 2008-02-10 16:26:58.625 041 12488.92 -74.08 55162.10 88888.00 2008-02-10 16:26:58.750 041 12488.85 -74.08 55162.07 88888.00 2008-02-10 16:26:58.875 041 12488.83 -74.10 55162.07 88888.00 2008-02-10 16:26:59.000 041 12488.77 -74.05 55162.05 88888.00 2008-02-10 16:26:59.125 041 12488.73 -74.05 55162.10 88888.00 2008-02-10 16:26:59.250 041 12488.73 -74.05 55162.10 88888.00 2008-02-10 16:26:59.375 041 12488.70 -74.00 55162.10 88888.00 2008-02-10 16:26:59.500 041 12488.70 -73.97 55162.10 88888.00 2008-02-10 16:26:59.625 041 12488.70 -74.00 55162.10 88888.00 2008-02-10 16:26:59.750 041 12488.67 -74.00 55162.10 88888.00 2008-02-10 16:26:59.875 041 12488.65 -74.08 55162.12 88888.00 2008-02-10 16:27:00.000 041 12488.58 -74.15 55162.10 88888.00 2008-02-10 16:27:00.125 041 12488.58 -74.17 55162.12 88888.00 2008-02-10 16:27:00.250 041 12488.60 -74.12 55162.15 88888.00 2008-02-10 16:27:00.375 041 12488.60 -74.12 55162.15 88888.00 2008-02-10 16:27:00.500 041 12488.65 -74.22 55162.15 88888.00 2008-02-10 16:27:00.625 041 12488.65 -74.33 55162.15 88888.00 2008-02-10 16:27:00.750 041 12488.62 -74.40 55162.18 88888.00 2008-02-10 16:27:00.875 041 12488.60 -74.45 55162.20 88888.00 2008-02-10 16:27:01.000 041 12488.55 -74.50 55162.20 88888.00 2008-02-10 16:27:01.125 041 12488.58 -74.60 55162.22 88888.00 2008-02-10 16:27:01.250 041 12488.60 -74.67 55162.28 88888.00 2008-02-10 16:27:01.375 041 12488.67 -74.75 55162.28 88888.00 2008-02-10 16:27:01.500 041 12488.67 -74.80 55162.30 88888.00 2008-02-10 16:27:01.625 041 12488.65 -74.88 55162.30 88888.00 2008-02-10 16:27:01.750 041 12488.62 -75.00 55162.30 88888.00 2008-02-10 16:27:01.875 041 12488.65 -75.08 55162.30 88888.00 2008-02-10 16:27:02.000 041 12488.73 -75.15 55162.30 88888.00 2008-02-10 16:27:02.125 041 12488.80 -75.22 55162.32 88888.00 2008-02-10 16:27:02.250 041 12488.75 -75.33 55162.32 88888.00 2008-02-10 16:27:02.375 041 12488.75 -75.35 55162.38 88888.00 2008-02-10 16:27:02.500 041 12488.77 -75.40 55162.35 88888.00 2008-02-10 16:27:02.625 041 12488.77 -75.53 55162.35 88888.00 2008-02-10 16:27:02.750 041 12488.77 -75.70 55162.35 88888.00 2008-02-10 16:27:02.875 041 12488.83 -75.78 55162.35 88888.00 2008-02-10 16:27:03.000 041 12488.88 -75.83 55162.35 88888.00 2008-02-10 16:27:03.125 041 12488.95 -75.90 55162.38 88888.00 2008-02-10 16:27:03.250 041 12488.83 -76.05 55162.35 88888.00 2008-02-10 16:27:03.375 041 12488.88 -76.15 55162.40 88888.00 2008-02-10 16:27:03.500 041 12489.00 -76.20 55162.45 88888.00 2008-02-10 16:27:03.625 041 12489.02 -76.22 55162.45 88888.00 2008-02-10 16:27:03.750 041 12489.02 -76.33 55162.40 88888.00 2008-02-10 16:27:03.875 041 12489.08 -76.40 55162.40 88888.00 2008-02-10 16:27:04.000 041 12489.12 -76.45 55162.35 88888.00 2008-02-10 16:27:04.125 041 12489.10 -76.55 55162.38 88888.00 2008-02-10 16:27:04.250 041 12489.08 -76.60 55162.43 88888.00 2008-02-10 16:27:04.375 041 12489.10 -76.62 55162.45 88888.00 2008-02-10 16:27:04.500 041 12489.10 -76.70 55162.45 88888.00 2008-02-10 16:27:04.625 041 12489.20 -76.78 55162.43 88888.00 2008-02-10 16:27:04.750 041 12489.33 -76.78 55162.45 88888.00 2008-02-10 16:27:04.875 041 12489.45 -76.88 55162.40 88888.00 2008-02-10 16:27:05.000 041 12489.50 -76.95 55162.40 88888.00 2008-02-10 16:27:05.125 041 12489.58 -76.97 55162.40 88888.00 2008-02-10 16:27:05.250 041 12489.65 -77.08 55162.40 88888.00 2008-02-10 16:27:05.375 041 12489.67 -77.12 55162.40 88888.00 2008-02-10 16:27:05.500 041 12489.80 -77.12 55162.43 88888.00 2008-02-10 16:27:05.625 041 12489.92 -77.12 55162.43 88888.00 2008-02-10 16:27:05.750 041 12490.02 -77.12 55162.40 88888.00 2008-02-10 16:27:05.875 041 12490.15 -77.10 55162.40 88888.00 2008-02-10 16:27:06.000 041 12490.25 -77.17 55162.35 88888.00 2008-02-10 16:27:06.125 041 12490.40 -77.12 55162.35 88888.00 2008-02-10 16:27:06.250 041 12490.52 -77.10 55162.38 88888.00 2008-02-10 16:27:06.375 041 12490.58 -77.00 55162.35 88888.00 2008-02-10 16:27:06.500 041 12490.65 -76.95 55162.35 88888.00 2008-02-10 16:27:06.625 041 12490.73 -76.95 55162.35 88888.00 2008-02-10 16:27:06.750 041 12490.80 -76.92 55162.30 88888.00 2008-02-10 16:27:06.875 041 12490.88 -76.90 55162.30 88888.00 2008-02-10 16:27:07.000 041 12490.98 -76.80 55162.25 88888.00 2008-02-10 16:27:07.125 041 12490.98 -76.75 55162.25 88888.00 2008-02-10 16:27:07.250 041 12491.02 -76.65 55162.20 88888.00 2008-02-10 16:27:07.375 041 12491.17 -76.47 55162.25 88888.00 2008-02-10 16:27:07.500 041 12491.25 -76.40 55162.20 88888.00 2008-02-10 16:27:07.625 041 12491.35 -76.30 55162.18 88888.00 2008-02-10 16:27:07.750 041 12491.52 -76.15 55162.20 88888.00 2008-02-10 16:27:07.875 041 12491.62 -76.03 55162.18 88888.00 2008-02-10 16:27:08.000 041 12491.70 -75.95 55162.12 88888.00 2008-02-10 16:27:08.125 041 12491.77 -75.90 55162.07 88888.00 2008-02-10 16:27:08.250 041 12491.85 -75.75 55162.05 88888.00 2008-02-10 16:27:08.375 041 12492.02 -75.55 55162.07 88888.00 2008-02-10 16:27:08.500 041 12492.17 -75.33 55162.05 88888.00 2008-02-10 16:27:08.625 041 12492.27 -75.20 55162.00 88888.00 2008-02-10 16:27:08.750 041 12492.38 -75.08 55161.97 88888.00 2008-02-10 16:27:08.875 041 12492.50 -74.92 55161.93 88888.00 2008-02-10 16:27:09.000 041 12492.65 -74.72 55161.90 88888.00 2008-02-10 16:27:09.125 041 12492.77 -74.55 55161.88 88888.00 2008-02-10 16:27:09.250 041 12492.83 -74.42 55161.80 88888.00 2008-02-10 16:27:09.375 041 12493.05 -74.28 55161.75 88888.00 2008-02-10 16:27:09.500 041 12493.27 -74.05 55161.75 88888.00 2008-02-10 16:27:09.625 041 12493.45 -73.85 55161.72 88888.00 2008-02-10 16:27:09.750 041 12493.50 -73.67 55161.70 88888.00 2008-02-10 16:27:09.875 041 12493.55 -73.55 55161.68 88888.00 2008-02-10 16:27:10.000 041 12493.65 -73.40 55161.62 88888.00 2008-02-10 16:27:10.125 041 12493.80 -73.28 55161.60 88888.00 2008-02-10 16:27:10.250 041 12493.92 -73.17 55161.57 88888.00 2008-02-10 16:27:10.375 041 12494.08 -72.97 55161.57 88888.00 2008-02-10 16:27:10.500 041 12494.15 -72.80 55161.50 88888.00 2008-02-10 16:27:10.625 041 12494.27 -72.67 55161.50 88888.00 2008-02-10 16:27:10.750 041 12494.40 -72.45 55161.50 88888.00 2008-02-10 16:27:10.875 041 12494.48 -72.30 55161.47 88888.00 2008-02-10 16:27:11.000 041 12494.58 -72.20 55161.40 88888.00 2008-02-10 16:27:11.125 041 12494.73 -72.05 55161.40 88888.00 2008-02-10 16:27:11.250 041 12494.83 -71.95 55161.38 88888.00 2008-02-10 16:27:11.375 041 12495.00 -71.80 55161.30 88888.00 2008-02-10 16:27:11.500 041 12495.08 -71.67 55161.28 88888.00 2008-02-10 16:27:11.625 041 12495.15 -71.58 55161.28 88888.00 2008-02-10 16:27:11.750 041 12495.35 -71.45 55161.25 88888.00 2008-02-10 16:27:11.875 041 12495.52 -71.35 55161.20 88888.00 2008-02-10 16:27:12.000 041 12495.62 -71.28 55161.20 88888.00 2008-02-10 16:27:12.125 041 12495.75 -71.20 55161.20 88888.00 2008-02-10 16:27:12.250 041 12495.83 -71.08 55161.20 88888.00 2008-02-10 16:27:12.375 041 12495.88 -71.00 55161.18 88888.00 2008-02-10 16:27:12.500 041 12495.92 -70.85 55161.12 88888.00 2008-02-10 16:27:12.625 041 12496.02 -70.70 55161.12 88888.00 2008-02-10 16:27:12.750 041 12496.10 -70.60 55161.07 88888.00 2008-02-10 16:27:12.875 041 12496.17 -70.55 55161.07 88888.00 2008-02-10 16:27:13.000 041 12496.20 -70.40 55161.07 88888.00 2008-02-10 16:27:13.125 041 12496.30 -70.33 55161.07 88888.00 2008-02-10 16:27:13.250 041 12496.45 -70.22 55161.05 88888.00 2008-02-10 16:27:13.375 041 12496.62 -70.08 55161.05 88888.00 2008-02-10 16:27:13.500 041 12496.77 -69.95 55161.05 88888.00 2008-02-10 16:27:13.625 041 12496.83 -69.90 55161.03 88888.00 2008-02-10 16:27:13.750 041 12496.90 -69.85 55161.00 88888.00 2008-02-10 16:27:13.875 041 12497.05 -69.78 55161.00 88888.00 2008-02-10 16:27:14.000 041 12497.25 -69.67 55161.00 88888.00 2008-02-10 16:27:14.125 041 12497.27 -69.60 55161.00 88888.00 2008-02-10 16:27:14.250 041 12497.38 -69.58 55160.93 88888.00 2008-02-10 16:27:14.375 041 12497.45 -69.55 55160.88 88888.00 2008-02-10 16:27:14.500 041 12497.60 -69.40 55160.93 88888.00 2008-02-10 16:27:14.625 041 12497.67 -69.33 55160.93 88888.00 2008-02-10 16:27:14.750 041 12497.73 -69.25 55160.93 88888.00 2008-02-10 16:27:14.875 041 12497.85 -69.12 55160.93 88888.00 2008-02-10 16:27:15.000 041 12497.85 -69.10 55160.93 88888.00 2008-02-10 16:27:15.125 041 12497.92 -69.10 55160.95 88888.00 2008-02-10 16:27:15.250 041 12497.98 -69.12 55160.93 88888.00 2008-02-10 16:27:15.375 041 12498.08 -69.10 55160.93 88888.00 2008-02-10 16:27:15.500 041 12498.17 -69.05 55160.95 88888.00 2008-02-10 16:27:15.625 041 12498.23 -69.00 55160.97 88888.00 2008-02-10 16:27:15.750 041 12498.17 -68.90 55160.97 88888.00 2008-02-10 16:27:15.875 041 12498.10 -68.80 55161.00 88888.00 2008-02-10 16:27:16.000 041 12498.10 -68.75 55161.00 88888.00 2008-02-10 16:27:16.125 041 12497.98 -68.75 55161.00 88888.00 2008-02-10 16:27:16.250 041 12497.88 -68.75 55161.00 88888.00 2008-02-10 16:27:16.375 041 12497.88 -68.72 55161.03 88888.00 2008-02-10 16:27:16.500 041 12497.85 -68.67 55161.05 88888.00 2008-02-10 16:27:16.625 041 12497.83 -68.65 55161.10 88888.00 2008-02-10 16:27:16.750 041 12497.80 -68.67 55161.10 88888.00 2008-02-10 16:27:16.875 041 12497.77 -68.72 55161.18 88888.00 2008-02-10 16:27:17.000 041 12497.67 -68.75 55161.22 88888.00 2008-02-10 16:27:17.125 041 12497.52 -68.83 55161.25 88888.00 2008-02-10 16:27:17.250 041 12497.40 -68.92 55161.30 88888.00 2008-02-10 16:27:17.375 041 12497.27 -68.92 55161.38 88888.00 2008-02-10 16:27:17.500 041 12497.23 -68.97 55161.43 88888.00 2008-02-10 16:27:17.625 041 12497.15 -69.12 55161.45 88888.00 2008-02-10 16:27:17.750 041 12497.00 -69.30 55161.47 88888.00 2008-02-10 16:27:17.875 041 12496.85 -69.45 55161.50 88888.00 2008-02-10 16:27:18.000 041 12496.77 -69.55 55161.57 88888.00 2008-02-10 16:27:18.125 041 12496.77 -69.62 55161.65 88888.00 2008-02-10 16:27:18.250 041 12496.62 -69.83 55161.72 88888.00 2008-02-10 16:27:18.375 041 12496.52 -70.03 55161.75 88888.00 2008-02-10 16:27:18.500 041 12496.40 -70.25 55161.78 88888.00 2008-02-10 16:27:18.625 041 12496.33 -70.33 55161.85 88888.00 2008-02-10 16:27:18.750 041 12496.25 -70.45 55161.93 88888.00 2008-02-10 16:27:18.875 041 12496.10 -70.70 55162.00 88888.00 2008-02-10 16:27:19.000 041 12495.98 -70.95 55162.05 88888.00 2008-02-10 16:27:19.125 041 12495.85 -71.20 55162.10 88888.00 2008-02-10 16:27:19.250 041 12495.73 -71.38 55162.18 88888.00 2008-02-10 16:27:19.375 041 12495.75 -71.53 55162.28 88888.00 2008-02-10 16:27:19.500 041 12495.65 -71.70 55162.35 88888.00 2008-02-10 16:27:19.625 041 12495.58 -71.85 55162.43 88888.00 2008-02-10 16:27:19.750 041 12495.50 -72.05 55162.45 88888.00 2008-02-10 16:27:19.875 041 12495.35 -72.33 55162.50 88888.00 2008-02-10 16:27:20.000 041 12495.23 -72.60 55162.53 88888.00 2008-02-10 16:27:20.125 041 12495.17 -72.75 55162.57 88888.00 2008-02-10 16:27:20.250 041 12495.20 -72.88 55162.68 88888.00 2008-02-10 16:27:20.375 041 12495.20 -72.97 55162.75 88888.00 2008-02-10 16:27:20.500 041 12495.17 -73.10 55162.82 88888.00 2008-02-10 16:27:20.625 041 12495.12 -73.22 55162.85 88888.00 2008-02-10 16:27:20.750 041 12495.08 -73.40 55162.88 88888.00 2008-02-10 16:27:20.875 041 12495.00 -73.58 55162.90 88888.00 2008-02-10 16:27:21.000 041 12494.90 -73.67 55162.97 88888.00 2008-02-10 16:27:21.125 041 12494.80 -73.78 55163.05 88888.00 2008-02-10 16:27:21.250 041 12494.77 -74.00 55163.10 88888.00 2008-02-10 16:27:21.375 041 12494.85 -74.08 55163.12 88888.00 2008-02-10 16:27:21.500 041 12494.83 -74.15 55163.18 88888.00 2008-02-10 16:27:21.625 041 12494.75 -74.28 55163.18 88888.00 2008-02-10 16:27:21.750 041 12494.67 -74.33 55163.22 88888.00 2008-02-10 16:27:21.875 041 12494.67 -74.38 55163.28 88888.00 2008-02-10 16:27:22.000 041 12494.75 -74.45 55163.32 88888.00 2008-02-10 16:27:22.125 041 12494.73 -74.53 55163.40 88888.00 2008-02-10 16:27:22.250 041 12494.62 -74.58 55163.47 88888.00 2008-02-10 16:27:22.375 041 12494.60 -74.62 55163.50 88888.00 2008-02-10 16:27:22.500 041 12494.62 -74.60 55163.57 88888.00 2008-02-10 16:27:22.625 041 12494.62 -74.60 55163.65 88888.00 2008-02-10 16:27:22.750 041 12494.52 -74.65 55163.70 88888.00 2008-02-10 16:27:22.875 041 12494.45 -74.65 55163.72 88888.00 2008-02-10 16:27:23.000 041 12494.40 -74.62 55163.72 88888.00 2008-02-10 16:27:23.125 041 12494.40 -74.60 55163.78 88888.00 2008-02-10 16:27:23.250 041 12494.40 -74.58 55163.88 88888.00 2008-02-10 16:27:23.375 041 12494.40 -74.53 55163.88 88888.00 2008-02-10 16:27:23.500 041 12494.38 -74.45 55163.93 88888.00 2008-02-10 16:27:23.625 041 12494.33 -74.40 55163.95 88888.00 2008-02-10 16:27:23.750 041 12494.25 -74.35 55164.00 88888.00 2008-02-10 16:27:23.875 041 12494.17 -74.35 55164.05 88888.00 2008-02-10 16:27:24.000 041 12494.15 -74.40 55164.03 88888.00 2008-02-10 16:27:24.125 041 12494.12 -74.40 55164.10 88888.00 2008-02-10 16:27:24.250 041 12494.15 -74.40 55164.15 88888.00 2008-02-10 16:27:24.375 041 12494.20 -74.40 55164.18 88888.00 2008-02-10 16:27:24.500 041 12494.23 -74.42 55164.20 88888.00 2008-02-10 16:27:24.625 041 12494.25 -74.42 55164.25 88888.00 2008-02-10 16:27:24.750 041 12494.27 -74.40 55164.28 88888.00 2008-02-10 16:27:24.875 041 12494.25 -74.40 55164.32 88888.00 2008-02-10 16:27:25.000 041 12494.25 -74.38 55164.35 88888.00 2008-02-10 16:27:25.125 041 12494.27 -74.38 55164.38 88888.00 2008-02-10 16:27:25.250 041 12494.23 -74.38 55164.47 88888.00 2008-02-10 16:27:25.375 041 12494.25 -74.38 55164.47 88888.00 2008-02-10 16:27:25.500 041 12494.20 -74.42 55164.53 88888.00 2008-02-10 16:27:25.625 041 12494.10 -74.42 55164.57 88888.00 2008-02-10 16:27:25.750 041 12494.08 -74.42 55164.60 88888.00 2008-02-10 16:27:25.875 041 12494.08 -74.50 55164.68 88888.00 2008-02-10 16:27:26.000 041 12494.02 -74.50 55164.70 88888.00 2008-02-10 16:27:26.125 041 12493.98 -74.55 55164.72 88888.00 2008-02-10 16:27:26.250 041 12493.90 -74.60 55164.82 88888.00 2008-02-10 16:27:26.375 041 12493.95 -74.55 55164.88 88888.00 2008-02-10 16:27:26.500 041 12493.95 -74.60 55164.95 88888.00 2008-02-10 16:27:26.625 041 12493.88 -74.67 55164.93 88888.00 2008-02-10 16:27:26.750 041 12493.83 -74.80 55164.93 88888.00 2008-02-10 16:27:26.875 041 12493.80 -74.85 55164.95 88888.00 2008-02-10 16:27:27.000 041 12493.77 -74.85 55165.05 88888.00 2008-02-10 16:27:27.125 041 12493.67 -74.88 55165.10 88888.00 2008-02-10 16:27:27.250 041 12493.60 -74.92 55165.18 88888.00 2008-02-10 16:27:27.375 041 12493.67 -74.97 55165.22 88888.00 2008-02-10 16:27:27.500 041 12493.62 -75.03 55165.30 88888.00 2008-02-10 16:27:27.625 041 12493.55 -75.05 55165.35 88888.00 2008-02-10 16:27:27.750 041 12493.42 -75.10 55165.43 88888.00 2008-02-10 16:27:27.875 041 12493.35 -75.15 55165.43 88888.00 2008-02-10 16:27:28.000 041 12493.30 -75.20 55165.47 88888.00 2008-02-10 16:27:28.125 041 12493.30 -75.22 55165.53 88888.00 2008-02-10 16:27:28.250 041 12493.20 -75.28 55165.57 88888.00 2008-02-10 16:27:28.375 041 12493.08 -75.33 55165.60 88888.00 2008-02-10 16:27:28.500 041 12492.98 -75.35 55165.68 88888.00 2008-02-10 16:27:28.625 041 12492.98 -75.33 55165.75 88888.00 2008-02-10 16:27:28.750 041 12492.90 -75.35 55165.78 88888.00 2008-02-10 16:27:28.875 041 12492.83 -75.40 55165.82 88888.00 2008-02-10 16:27:29.000 041 12492.80 -75.42 55165.88 88888.00 2008-02-10 16:27:29.125 041 12492.67 -75.45 55165.93 88888.00 2008-02-10 16:27:29.250 041 12492.55 -75.47 55165.97 88888.00 2008-02-10 16:27:29.375 041 12492.62 -75.47 55166.03 88888.00 2008-02-10 16:27:29.500 041 12492.52 -75.53 55166.05 88888.00 2008-02-10 16:27:29.625 041 12492.42 -75.58 55166.12 88888.00 2008-02-10 16:27:29.750 041 12492.30 -75.55 55166.20 88888.00 2008-02-10 16:27:29.875 041 12492.20 -75.60 55166.22 88888.00 2008-02-10 16:27:30.000 041 12492.08 -75.60 55166.28 88888.00 2008-02-10 16:27:30.125 041 12492.10 -75.58 55166.32 88888.00 2008-02-10 16:27:30.250 041 12492.05 -75.65 55166.38 88888.00 2008-02-10 16:27:30.375 041 12492.02 -75.65 55166.40 88888.00 2008-02-10 16:27:30.500 041 12491.90 -75.67 55166.43 88888.00 2008-02-10 16:27:30.625 041 12491.77 -75.67 55166.47 88888.00 2008-02-10 16:27:30.750 041 12491.77 -75.65 55166.50 88888.00 2008-02-10 16:27:30.875 041 12491.73 -75.70 55166.57 88888.00 2008-02-10 16:27:31.000 041 12491.70 -75.70 55166.60 88888.00 2008-02-10 16:27:31.125 041 12491.60 -75.72 55166.62 88888.00 2008-02-10 16:27:31.250 041 12491.52 -75.78 55166.68 88888.00 2008-02-10 16:27:31.375 041 12491.50 -75.85 55166.70 88888.00 2008-02-10 16:27:31.500 041 12491.48 -75.90 55166.70 88888.00 2008-02-10 16:27:31.625 041 12491.50 -75.90 55166.75 88888.00 2008-02-10 16:27:31.750 041 12491.40 -75.92 55166.80 88888.00 2008-02-10 16:27:31.875 041 12491.33 -75.95 55166.88 88888.00 2008-02-10 16:27:32.000 041 12491.30 -76.03 55166.88 88888.00 2008-02-10 16:27:32.125 041 12491.23 -76.10 55166.93 88888.00 2008-02-10 16:27:32.250 041 12491.17 -76.15 55166.93 88888.00 2008-02-10 16:27:32.375 041 12491.15 -76.17 55166.97 88888.00 2008-02-10 16:27:32.500 041 12491.15 -76.15 55167.03 88888.00 2008-02-10 16:27:32.625 041 12491.12 -76.17 55167.10 88888.00 2008-02-10 16:27:32.750 041 12491.05 -76.25 55167.10 88888.00 2008-02-10 16:27:32.875 041 12490.95 -76.35 55167.10 88888.00 2008-02-10 16:27:33.000 041 12490.85 -76.42 55167.12 88888.00 2008-02-10 16:27:33.125 041 12490.73 -76.50 55167.18 88888.00 2008-02-10 16:27:33.250 041 12490.67 -76.62 55167.20 88888.00 2008-02-10 16:27:33.375 041 12490.73 -76.65 55167.22 88888.00 2008-02-10 16:27:33.500 041 12490.73 -76.67 55167.25 88888.00 2008-02-10 16:27:33.625 041 12490.70 -76.72 55167.28 88888.00 2008-02-10 16:27:33.750 041 12490.65 -76.83 55167.30 88888.00 2008-02-10 16:27:33.875 041 12490.52 -77.03 55167.30 88888.00 2008-02-10 16:27:34.000 041 12490.48 -77.08 55167.30 88888.00 2008-02-10 16:27:34.125 041 12490.45 -77.03 55167.38 88888.00 2008-02-10 16:27:34.250 041 12490.35 -77.15 55167.43 88888.00 2008-02-10 16:27:34.375 041 12490.33 -77.35 55167.45 88888.00 2008-02-10 16:27:34.500 041 12490.33 -77.40 55167.47 88888.00 2008-02-10 16:27:34.625 041 12490.33 -77.45 55167.47 88888.00 2008-02-10 16:27:34.750 041 12490.27 -77.55 55167.53 88888.00 2008-02-10 16:27:34.875 041 12490.12 -77.65 55167.55 88888.00 2008-02-10 16:27:35.000 041 12490.02 -77.80 55167.53 88888.00 2008-02-10 16:27:35.125 041 12490.00 -77.92 55167.55 88888.00 2008-02-10 16:27:35.250 041 12489.92 -78.00 55167.62 88888.00 2008-02-10 16:27:35.375 041 12489.88 -78.05 55167.65 88888.00 2008-02-10 16:27:35.500 041 12489.83 -78.15 55167.68 88888.00 2008-02-10 16:27:35.625 041 12489.73 -78.28 55167.72 88888.00 2008-02-10 16:27:35.750 041 12489.70 -78.25 55167.78 88888.00 2008-02-10 16:27:35.875 041 12489.67 -78.38 55167.80 88888.00 2008-02-10 16:27:36.000 041 12489.65 -78.53 55167.80 88888.00 2008-02-10 16:27:36.125 041 12489.62 -78.60 55167.85 88888.00 2008-02-10 16:27:36.250 041 12489.45 -78.67 55167.82 88888.00 2008-02-10 16:27:36.375 041 12489.38 -78.70 55167.85 88888.00 2008-02-10 16:27:36.500 041 12489.33 -78.85 55167.88 88888.00 2008-02-10 16:27:36.625 041 12489.33 -78.95 55167.90 88888.00 2008-02-10 16:27:36.750 041 12489.38 -79.00 55167.93 88888.00 2008-02-10 16:27:36.875 041 12489.45 -79.08 55167.95 88888.00 2008-02-10 16:27:37.000 041 12489.38 -79.20 55167.95 88888.00 2008-02-10 16:27:37.125 041 12489.27 -79.22 55168.00 88888.00 2008-02-10 16:27:37.250 041 12489.15 -79.35 55168.00 88888.00 2008-02-10 16:27:37.375 041 12489.12 -79.40 55168.05 88888.00 2008-02-10 16:27:37.500 041 12489.20 -79.50 55168.12 88888.00 2008-02-10 16:27:37.625 041 12489.12 -79.65 55168.12 88888.00 2008-02-10 16:27:37.750 041 12488.90 -79.83 55168.15 88888.00 2008-02-10 16:27:37.875 041 12488.85 -79.97 55168.18 88888.00 2008-02-10 16:27:38.000 041 12488.85 -80.15 55168.20 88888.00 2008-02-10 16:27:38.125 041 12488.83 -80.28 55168.22 88888.00 2008-02-10 16:27:38.250 041 12488.75 -80.45 55168.25 88888.00 2008-02-10 16:27:38.375 041 12488.75 -80.53 55168.32 88888.00 2008-02-10 16:27:38.500 041 12488.75 -80.62 55168.32 88888.00 2008-02-10 16:27:38.625 041 12488.73 -80.75 55168.38 88888.00 2008-02-10 16:27:38.750 041 12488.75 -80.83 55168.40 88888.00 2008-02-10 16:27:38.875 041 12488.80 -80.97 55168.43 88888.00 2008-02-10 16:27:39.000 041 12488.90 -81.05 55168.45 88888.00 2008-02-10 16:27:39.125 041 12488.92 -81.12 55168.47 88888.00 2008-02-10 16:27:39.250 041 12488.85 -81.25 55168.50 88888.00 2008-02-10 16:27:39.375 041 12488.77 -81.35 55168.53 88888.00 2008-02-10 16:27:39.500 041 12488.75 -81.50 55168.50 88888.00 2008-02-10 16:27:39.625 041 12488.70 -81.58 55168.55 88888.00 2008-02-10 16:27:39.750 041 12488.65 -81.65 55168.55 88888.00 2008-02-10 16:27:39.875 041 12488.60 -81.83 55168.57 88888.00 2008-02-10 16:27:40.000 041 12488.58 -81.92 55168.60 88888.00 2008-02-10 16:27:40.125 041 12488.50 -82.00 55168.65 88888.00 2008-02-10 16:27:40.250 041 12488.50 -82.08 55168.72 88888.00 2008-02-10 16:27:40.375 041 12488.55 -82.08 55168.75 88888.00 2008-02-10 16:27:40.500 041 12488.48 -82.15 55168.75 88888.00 2008-02-10 16:27:40.625 041 12488.42 -82.28 55168.78 88888.00 2008-02-10 16:27:40.750 041 12488.40 -82.35 55168.78 88888.00 2008-02-10 16:27:40.875 041 12488.42 -82.33 55168.82 88888.00 2008-02-10 16:27:41.000 041 12488.40 -82.38 55168.82 88888.00 2008-02-10 16:27:41.125 041 12488.30 -82.38 55168.88 88888.00 2008-02-10 16:27:41.250 041 12488.25 -82.35 55168.93 88888.00 2008-02-10 16:27:41.375 041 12488.23 -82.35 55168.93 88888.00 2008-02-10 16:27:41.500 041 12488.17 -82.33 55168.97 88888.00 2008-02-10 16:27:41.625 041 12488.17 -82.35 55169.00 88888.00 2008-02-10 16:27:41.750 041 12488.02 -82.38 55169.00 88888.00 2008-02-10 16:27:41.875 041 12487.95 -82.40 55169.03 88888.00 2008-02-10 16:27:42.000 041 12487.98 -82.38 55169.07 88888.00 2008-02-10 16:27:42.125 041 12487.98 -82.35 55169.05 88888.00 2008-02-10 16:27:42.250 041 12487.88 -82.38 55169.05 88888.00 2008-02-10 16:27:42.375 041 12487.77 -82.38 55169.05 88888.00 2008-02-10 16:27:42.500 041 12487.75 -82.38 55169.10 88888.00 2008-02-10 16:27:42.625 041 12487.65 -82.30 55169.12 88888.00 2008-02-10 16:27:42.750 041 12487.60 -82.25 55169.10 88888.00 2008-02-10 16:27:42.875 041 12487.48 -82.33 55169.07 88888.00 2008-02-10 16:27:43.000 041 12487.38 -82.35 55169.07 88888.00 2008-02-10 16:27:43.125 041 12487.38 -82.25 55169.15 88888.00 2008-02-10 16:27:43.250 041 12487.30 -82.20 55169.18 88888.00 2008-02-10 16:27:43.375 041 12487.20 -82.20 55169.15 88888.00 2008-02-10 16:27:43.500 041 12487.17 -82.17 55169.15 88888.00 2008-02-10 16:27:43.625 041 12487.15 -82.17 55169.15 88888.00 2008-02-10 16:27:43.750 041 12487.02 -82.10 55169.18 88888.00 2008-02-10 16:27:43.875 041 12486.95 -81.97 55169.22 88888.00 2008-02-10 16:27:44.000 041 12486.90 -81.88 55169.22 88888.00 2008-02-10 16:27:44.125 041 12486.77 -81.80 55169.22 88888.00 2008-02-10 16:27:44.250 041 12486.55 -81.78 55169.20 88888.00 2008-02-10 16:27:44.375 041 12486.48 -81.65 55169.25 88888.00 2008-02-10 16:27:44.500 041 12486.38 -81.58 55169.22 88888.00 2008-02-10 16:27:44.625 041 12486.27 -81.50 55169.22 88888.00 2008-02-10 16:27:44.750 041 12486.20 -81.42 55169.22 88888.00 2008-02-10 16:27:44.875 041 12486.12 -81.35 55169.22 88888.00 2008-02-10 16:27:45.000 041 12486.02 -81.25 55169.22 88888.00 2008-02-10 16:27:45.125 041 12485.92 -81.15 55169.20 88888.00 2008-02-10 16:27:45.250 041 12485.75 -81.10 55169.18 88888.00 2008-02-10 16:27:45.375 041 12485.65 -81.05 55169.20 88888.00 2008-02-10 16:27:45.500 041 12485.60 -81.00 55169.20 88888.00 2008-02-10 16:27:45.625 041 12485.52 -80.90 55169.25 88888.00 2008-02-10 16:27:45.750 041 12485.42 -80.83 55169.28 88888.00 2008-02-10 16:27:45.875 041 12485.33 -80.85 55169.28 88888.00 2008-02-10 16:27:46.000 041 12485.23 -80.83 55169.22 88888.00 2008-02-10 16:27:46.125 041 12485.12 -80.80 55169.20 88888.00 2008-02-10 16:27:46.250 041 12485.05 -80.75 55169.20 88888.00 2008-02-10 16:27:46.375 041 12484.95 -80.70 55169.20 88888.00 2008-02-10 16:27:46.500 041 12484.75 -80.67 55169.18 88888.00 2008-02-10 16:27:46.625 041 12484.67 -80.58 55169.15 88888.00 2008-02-10 16:27:46.750 041 12484.60 -80.55 55169.12 88888.00 2008-02-10 16:27:46.875 041 12484.50 -80.60 55169.12 88888.00 2008-02-10 16:27:47.000 041 12484.48 -80.58 55169.15 88888.00 2008-02-10 16:27:47.125 041 12484.38 -80.55 55169.18 88888.00 2008-02-10 16:27:47.250 041 12484.25 -80.55 55169.15 88888.00 2008-02-10 16:27:47.375 041 12484.23 -80.55 55169.12 88888.00 2008-02-10 16:27:47.500 041 12484.12 -80.58 55169.05 88888.00 2008-02-10 16:27:47.625 041 12484.05 -80.60 55169.03 88888.00 2008-02-10 16:27:47.750 041 12484.08 -80.53 55169.07 88888.00 2008-02-10 16:27:47.875 041 12483.98 -80.45 55169.10 88888.00 2008-02-10 16:27:48.000 041 12483.85 -80.53 55169.05 88888.00 2008-02-10 16:27:48.125 041 12483.73 -80.58 55169.00 88888.00 2008-02-10 16:27:48.250 041 12483.67 -80.53 55169.00 88888.00 2008-02-10 16:27:48.375 041 12483.65 -80.55 55169.00 88888.00 2008-02-10 16:27:48.500 041 12483.62 -80.60 55168.97 88888.00 2008-02-10 16:27:48.625 041 12483.62 -80.67 55168.97 88888.00 2008-02-10 16:27:48.750 041 12483.62 -80.65 55168.95 88888.00 2008-02-10 16:27:48.875 041 12483.55 -80.65 55168.93 88888.00 2008-02-10 16:27:49.000 041 12483.40 -80.67 55168.88 88888.00 2008-02-10 16:27:49.125 041 12483.40 -80.75 55168.90 88888.00 2008-02-10 16:27:49.250 041 12483.42 -80.78 55168.90 88888.00 2008-02-10 16:27:49.375 041 12483.45 -80.75 55168.90 88888.00 2008-02-10 16:27:49.500 041 12483.42 -80.85 55168.88 88888.00 2008-02-10 16:27:49.625 041 12483.38 -80.90 55168.85 88888.00 2008-02-10 16:27:49.750 041 12483.38 -80.97 55168.82 88888.00 2008-02-10 16:27:49.875 041 12483.40 -81.05 55168.80 88888.00 2008-02-10 16:27:50.000 041 12483.45 -81.12 55168.75 88888.00 2008-02-10 16:27:50.125 041 12483.52 -81.10 55168.75 88888.00 2008-02-10 16:27:50.250 041 12483.62 -81.17 55168.70 88888.00 2008-02-10 16:27:50.375 041 12483.65 -81.25 55168.62 88888.00 2008-02-10 16:27:50.500 041 12483.70 -81.22 55168.62 88888.00 2008-02-10 16:27:50.625 041 12483.90 -81.10 55168.62 88888.00 2008-02-10 16:27:50.750 041 12484.02 -81.12 55168.57 88888.00 2008-02-10 16:27:50.875 041 12484.08 -81.15 55168.53 88888.00 2008-02-10 16:27:51.000 041 12484.15 -81.10 55168.50 88888.00 2008-02-10 16:27:51.125 041 12484.23 -81.03 55168.43 88888.00 2008-02-10 16:27:51.250 041 12484.35 -80.97 55168.40 88888.00 2008-02-10 16:27:51.375 041 12484.48 -80.97 55168.38 88888.00 2008-02-10 16:27:51.500 041 12484.58 -80.92 55168.30 88888.00 2008-02-10 16:27:51.625 041 12484.75 -80.85 55168.28 88888.00 2008-02-10 16:27:51.750 041 12484.83 -80.78 55168.22 88888.00 2008-02-10 16:27:51.875 041 12484.90 -80.78 55168.15 88888.00 2008-02-10 16:27:52.000 041 12485.00 -80.72 55168.07 88888.00 2008-02-10 16:27:52.125 041 12485.15 -80.62 55168.05 88888.00 2008-02-10 16:27:52.250 041 12485.25 -80.55 55168.05 88888.00 2008-02-10 16:27:52.375 041 12485.30 -80.47 55167.97 88888.00 2008-02-10 16:27:52.500 041 12485.38 -80.45 55167.88 88888.00 2008-02-10 16:27:52.625 041 12485.42 -80.40 55167.80 88888.00 2008-02-10 16:27:52.750 041 12485.45 -80.33 55167.78 88888.00 2008-02-10 16:27:52.875 041 12485.50 -80.22 55167.75 88888.00 2008-02-10 16:27:53.000 041 12485.50 -80.10 55167.70 88888.00 2008-02-10 16:27:53.125 041 12485.55 -79.97 55167.68 88888.00 2008-02-10 16:27:53.250 041 12485.58 -79.85 55167.60 88888.00 2008-02-10 16:27:53.375 041 12485.58 -79.72 55167.60 88888.00 2008-02-10 16:27:53.500 041 12485.60 -79.60 55167.57 88888.00 2008-02-10 16:27:53.625 041 12485.60 -79.50 55167.53 88888.00 2008-02-10 16:27:53.750 041 12485.60 -79.42 55167.45 88888.00 2008-02-10 16:27:53.875 041 12485.60 -79.33 55167.40 88888.00 2008-02-10 16:27:54.000 041 12485.62 -79.22 55167.38 88888.00 2008-02-10 16:27:54.125 041 12485.65 -79.17 55167.38 88888.00 2008-02-10 16:27:54.250 041 12485.60 -79.10 55167.35 88888.00 2008-02-10 16:27:54.375 041 12485.65 -79.03 55167.32 88888.00 2008-02-10 16:27:54.500 041 12485.77 -78.95 55167.30 88888.00 2008-02-10 16:27:54.625 041 12485.80 -79.03 55167.25 88888.00 2008-02-10 16:27:54.750 041 12485.80 -79.08 55167.22 88888.00 2008-02-10 16:27:54.875 041 12485.83 -79.10 55167.18 88888.00 2008-02-10 16:27:55.000 041 12485.90 -79.05 55167.18 88888.00 2008-02-10 16:27:55.125 041 12485.90 -79.05 55167.15 88888.00 2008-02-10 16:27:55.250 041 12485.88 -79.15 55167.12 88888.00 2008-02-10 16:27:55.375 041 12485.98 -79.22 55167.12 88888.00 2008-02-10 16:27:55.500 041 12486.05 -79.28 55167.15 88888.00 2008-02-10 16:27:55.625 041 12486.12 -79.28 55167.12 88888.00 2008-02-10 16:27:55.750 041 12486.20 -79.40 55167.05 88888.00 2008-02-10 16:27:55.875 041 12486.23 -79.42 55167.05 88888.00 2008-02-10 16:27:56.000 041 12486.35 -79.40 55167.05 88888.00 2008-02-10 16:27:56.125 041 12486.40 -79.47 55167.05 88888.00 2008-02-10 16:27:56.250 041 12486.45 -79.55 55167.03 88888.00 2008-02-10 16:27:56.375 041 12486.58 -79.58 55167.00 88888.00 2008-02-10 16:27:56.500 041 12486.60 -79.60 55166.95 88888.00 2008-02-10 16:27:56.625 041 12486.73 -79.65 55166.93 88888.00 2008-02-10 16:27:56.750 041 12486.80 -79.67 55166.88 88888.00 2008-02-10 16:27:56.875 041 12486.85 -79.78 55166.88 88888.00 2008-02-10 16:27:57.000 041 12486.95 -79.88 55166.85 88888.00 2008-02-10 16:27:57.125 041 12487.02 -79.88 55166.80 88888.00 2008-02-10 16:27:57.250 041 12487.15 -79.88 55166.82 88888.00 2008-02-10 16:27:57.375 041 12487.23 -79.90 55166.80 88888.00 2008-02-10 16:27:57.500 041 12487.25 -79.92 55166.75 88888.00 2008-02-10 16:27:57.625 041 12487.35 -79.90 55166.75 88888.00 2008-02-10 16:27:57.750 041 12487.40 -79.92 55166.72 88888.00 2008-02-10 16:27:57.875 041 12487.48 -79.92 55166.68 88888.00 2008-02-10 16:27:58.000 041 12487.52 -79.92 55166.65 88888.00 2008-02-10 16:27:58.125 041 12487.62 -79.90 55166.62 88888.00 2008-02-10 16:27:58.250 041 12487.60 -79.95 55166.57 88888.00 2008-02-10 16:27:58.375 041 12487.67 -80.00 55166.53 88888.00 2008-02-10 16:27:58.500 041 12487.77 -80.03 55166.50 88888.00 2008-02-10 16:27:58.625 041 12487.85 -79.97 55166.53 88888.00 2008-02-10 16:27:58.750 041 12487.88 -79.97 55166.50 88888.00 2008-02-10 16:27:58.875 041 12487.95 -79.95 55166.50 88888.00 2008-02-10 16:27:59.000 041 12487.95 -79.97 55166.45 88888.00 2008-02-10 16:27:59.125 041 12487.98 -80.03 55166.47 88888.00 2008-02-10 16:27:59.250 041 12487.90 -80.15 55166.45 88888.00 2008-02-10 16:27:59.375 041 12487.85 -80.12 55166.38 88888.00 2008-02-10 16:27:59.500 041 12487.85 -80.08 55166.38 88888.00 2008-02-10 16:27:59.625 041 12487.83 -80.15 55166.32 88888.00 2008-02-10 16:27:59.750 041 12487.92 -80.22 55166.28 88888.00 2008-02-10 16:27:59.875 041 12488.00 -80.22 55166.25 88888.00 2008-02-10 16:28:00.000 041 12488.02 -80.17 55166.25 88888.00 2008-02-10 16:28:00.125 041 12488.02 -80.17 55166.22 88888.00 2008-02-10 16:28:00.250 041 12487.98 -80.33 55166.22 88888.00 2008-02-10 16:28:00.375 041 12488.08 -80.28 55166.20 88888.00 2008-02-10 16:28:00.500 041 12488.20 -80.25 55166.15 88888.00 2008-02-10 16:28:00.625 041 12488.30 -80.28 55166.12 88888.00 2008-02-10 16:28:00.750 041 12488.30 -80.25 55166.10 88888.00 2008-02-10 16:28:00.875 041 12488.27 -80.25 55166.10 88888.00 2008-02-10 16:28:01.000 041 12488.27 -80.25 55166.05 88888.00 2008-02-10 16:28:01.125 041 12488.33 -80.28 55166.05 88888.00 2008-02-10 16:28:01.250 041 12488.38 -80.22 55166.03 88888.00 2008-02-10 16:28:01.375 041 12488.45 -80.22 55165.97 88888.00 2008-02-10 16:28:01.500 041 12488.33 -80.22 55165.97 88888.00 2008-02-10 16:28:01.625 041 12488.35 -80.15 55165.93 88888.00 2008-02-10 16:28:01.750 041 12488.40 -80.10 55165.93 88888.00 2008-02-10 16:28:01.875 041 12488.42 -80.10 55165.90 88888.00 2008-02-10 16:28:02.000 041 12488.52 -79.97 55165.90 88888.00 2008-02-10 16:28:02.125 041 12488.58 -79.92 55165.88 88888.00 2008-02-10 16:28:02.250 041 12488.52 -79.88 55165.80 88888.00 2008-02-10 16:28:02.375 041 12488.62 -79.72 55165.80 88888.00 2008-02-10 16:28:02.500 041 12488.73 -79.65 55165.75 88888.00 2008-02-10 16:28:02.625 041 12488.73 -79.58 55165.75 88888.00 2008-02-10 16:28:02.750 041 12488.75 -79.47 55165.70 88888.00 2008-02-10 16:28:02.875 041 12488.77 -79.33 55165.68 88888.00 2008-02-10 16:28:03.000 041 12488.77 -79.20 55165.62 88888.00 2008-02-10 16:28:03.125 041 12488.83 -79.03 55165.68 88888.00 2008-02-10 16:28:03.250 041 12488.88 -78.97 55165.62 88888.00 2008-02-10 16:28:03.375 041 12488.85 -78.88 55165.57 88888.00 2008-02-10 16:28:03.500 041 12488.75 -78.80 55165.55 88888.00 2008-02-10 16:28:03.625 041 12488.70 -78.72 55165.53 88888.00 2008-02-10 16:28:03.750 041 12488.73 -78.70 55165.50 88888.00 2008-02-10 16:28:03.875 041 12488.73 -78.65 55165.47 88888.00 2008-02-10 16:28:04.000 041 12488.77 -78.60 55165.45 88888.00 2008-02-10 16:28:04.125 041 12488.85 -78.50 55165.45 88888.00 2008-02-10 16:28:04.250 041 12488.83 -78.42 55165.45 88888.00 2008-02-10 16:28:04.375 041 12488.75 -78.42 55165.43 88888.00 2008-02-10 16:28:04.500 041 12488.75 -78.42 55165.40 88888.00 2008-02-10 16:28:04.625 041 12488.77 -78.40 55165.35 88888.00 2008-02-10 16:28:04.750 041 12488.73 -78.38 55165.38 88888.00 2008-02-10 16:28:04.875 041 12488.73 -78.33 55165.32 88888.00 2008-02-10 16:28:05.000 041 12488.70 -78.33 55165.30 88888.00 2008-02-10 16:28:05.125 041 12488.65 -78.33 55165.25 88888.00 2008-02-10 16:28:05.250 041 12488.65 -78.28 55165.22 88888.00 2008-02-10 16:28:05.375 041 12488.70 -78.30 55165.18 88888.00 2008-02-10 16:28:05.500 041 12488.67 -78.30 55165.18 88888.00 2008-02-10 16:28:05.625 041 12488.65 -78.30 55165.15 88888.00 2008-02-10 16:28:05.750 041 12488.67 -78.25 55165.18 88888.00 2008-02-10 16:28:05.875 041 12488.73 -78.25 55165.15 88888.00 2008-02-10 16:28:06.000 041 12488.73 -78.28 55165.10 88888.00 2008-02-10 16:28:06.125 041 12488.67 -78.28 55165.07 88888.00 2008-02-10 16:28:06.250 041 12488.73 -78.22 55165.07 88888.00 2008-02-10 16:28:06.375 041 12488.75 -78.25 55165.05 88888.00 2008-02-10 16:28:06.500 041 12488.73 -78.25 55165.03 88888.00 2008-02-10 16:28:06.625 041 12488.73 -78.30 55164.97 88888.00 2008-02-10 16:28:06.750 041 12488.83 -78.35 55164.97 88888.00 2008-02-10 16:28:06.875 041 12488.85 -78.33 55164.95 88888.00 2008-02-10 16:28:07.000 041 12488.83 -78.35 55164.93 88888.00 2008-02-10 16:28:07.125 041 12488.85 -78.38 55164.93 88888.00 2008-02-10 16:28:07.250 041 12488.90 -78.33 55164.88 88888.00 2008-02-10 16:28:07.375 041 12489.02 -78.30 55164.88 88888.00 2008-02-10 16:28:07.500 041 12489.08 -78.30 55164.85 88888.00 2008-02-10 16:28:07.625 041 12489.05 -78.30 55164.82 88888.00 2008-02-10 16:28:07.750 041 12489.12 -78.30 55164.80 88888.00 2008-02-10 16:28:07.875 041 12489.23 -78.30 55164.75 88888.00 2008-02-10 16:28:08.000 041 12489.20 -78.33 55164.72 88888.00 2008-02-10 16:28:08.125 041 12489.20 -78.35 55164.70 88888.00 2008-02-10 16:28:08.250 041 12489.17 -78.35 55164.70 88888.00 2008-02-10 16:28:08.375 041 12489.15 -78.35 55164.65 88888.00 2008-02-10 16:28:08.500 041 12489.23 -78.33 55164.62 88888.00 2008-02-10 16:28:08.625 041 12489.25 -78.28 55164.60 88888.00 2008-02-10 16:28:08.750 041 12489.25 -78.28 55164.60 88888.00 2008-02-10 16:28:08.875 041 12489.25 -78.35 55164.57 88888.00 2008-02-10 16:28:09.000 041 12489.17 -78.45 55164.55 88888.00 2008-02-10 16:28:09.125 041 12489.15 -78.45 55164.50 88888.00 2008-02-10 16:28:09.250 041 12489.12 -78.45 55164.47 88888.00 2008-02-10 16:28:09.375 041 12489.15 -78.45 55164.47 88888.00 2008-02-10 16:28:09.500 041 12489.17 -78.50 55164.45 88888.00 2008-02-10 16:28:09.625 041 12489.17 -78.58 55164.47 88888.00 2008-02-10 16:28:09.750 041 12489.20 -78.62 55164.43 88888.00 2008-02-10 16:28:09.875 041 12489.17 -78.70 55164.40 88888.00 2008-02-10 16:28:10.000 041 12489.17 -78.78 55164.40 88888.00 2008-02-10 16:28:10.125 041 12489.15 -78.83 55164.45 88888.00 2008-02-10 16:28:10.250 041 12489.12 -78.90 55164.45 88888.00 2008-02-10 16:28:10.375 041 12489.17 -78.90 55164.38 88888.00 2008-02-10 16:28:10.500 041 12489.17 -79.00 55164.38 88888.00 2008-02-10 16:28:10.625 041 12489.20 -79.03 55164.35 88888.00 2008-02-10 16:28:10.750 041 12489.25 -79.05 55164.32 88888.00 2008-02-10 16:28:10.875 041 12489.25 -79.15 55164.30 88888.00 2008-02-10 16:28:11.000 041 12489.27 -79.17 55164.28 88888.00 2008-02-10 16:28:11.125 041 12489.30 -79.22 55164.28 88888.00 2008-02-10 16:28:11.250 041 12489.35 -79.28 55164.22 88888.00 2008-02-10 16:28:11.375 041 12489.40 -79.33 55164.22 88888.00 2008-02-10 16:28:11.500 041 12489.45 -79.38 55164.20 88888.00 2008-02-10 16:28:11.625 041 12489.55 -79.45 55164.22 88888.00 2008-02-10 16:28:11.750 041 12489.60 -79.40 55164.20 88888.00 2008-02-10 16:28:11.875 041 12489.62 -79.40 55164.18 88888.00 2008-02-10 16:28:12.000 041 12489.65 -79.47 55164.15 88888.00 2008-02-10 16:28:12.125 041 12489.67 -79.53 55164.10 88888.00 2008-02-10 16:28:12.250 041 12489.67 -79.55 55164.12 88888.00 2008-02-10 16:28:12.375 041 12489.70 -79.55 55164.12 88888.00 2008-02-10 16:28:12.500 041 12489.75 -79.53 55164.10 88888.00 2008-02-10 16:28:12.625 041 12489.77 -79.47 55164.10 88888.00 2008-02-10 16:28:12.750 041 12489.80 -79.50 55164.07 88888.00 2008-02-10 16:28:12.875 041 12489.77 -79.55 55164.05 88888.00 2008-02-10 16:28:13.000 041 12489.73 -79.53 55164.03 88888.00 2008-02-10 16:28:13.125 041 12489.70 -79.60 55164.05 88888.00 2008-02-10 16:28:13.250 041 12489.75 -79.60 55164.10 88888.00 2008-02-10 16:28:13.375 041 12489.75 -79.62 55164.07 88888.00 2008-02-10 16:28:13.500 041 12489.67 -79.65 55164.05 88888.00 2008-02-10 16:28:13.625 041 12489.62 -79.72 55164.00 88888.00 2008-02-10 16:28:13.750 041 12489.52 -79.80 55163.97 88888.00 2008-02-10 16:28:13.875 041 12489.48 -79.88 55163.97 88888.00 2008-02-10 16:28:14.000 041 12489.60 -79.88 55163.97 88888.00 2008-02-10 16:28:14.125 041 12489.65 -79.90 55163.97 88888.00 2008-02-10 16:28:14.250 041 12489.60 -79.92 55163.97 88888.00 2008-02-10 16:28:14.375 041 12489.58 -79.95 55163.97 88888.00 2008-02-10 16:28:14.500 041 12489.58 -80.00 55164.00 88888.00 2008-02-10 16:28:14.625 041 12489.50 -80.03 55163.97 88888.00 2008-02-10 16:28:14.750 041 12489.45 -80.15 55163.95 88888.00 2008-02-10 16:28:14.875 041 12489.42 -80.25 55163.95 88888.00 2008-02-10 16:28:15.000 041 12489.45 -80.35 55163.93 88888.00 2008-02-10 16:28:15.125 041 12489.38 -80.40 55163.93 88888.00 2008-02-10 16:28:15.250 041 12489.30 -80.47 55163.95 88888.00 2008-02-10 16:28:15.375 041 12489.20 -80.58 55163.95 88888.00 2008-02-10 16:28:15.500 041 12489.20 -80.70 55163.95 88888.00 2008-02-10 16:28:15.625 041 12489.17 -80.83 55164.00 88888.00 2008-02-10 16:28:15.750 041 12489.10 -80.92 55164.00 88888.00 2008-02-10 16:28:15.875 041 12489.05 -81.10 55164.00 88888.00 2008-02-10 16:28:16.000 041 12489.00 -81.30 55163.97 88888.00 2008-02-10 16:28:16.125 041 12488.95 -81.45 55164.00 88888.00 2008-02-10 16:28:16.250 041 12488.85 -81.58 55164.03 88888.00 2008-02-10 16:28:16.375 041 12488.85 -81.65 55164.07 88888.00 2008-02-10 16:28:16.500 041 12488.88 -81.80 55164.05 88888.00 2008-02-10 16:28:16.625 041 12488.85 -81.95 55164.07 88888.00 2008-02-10 16:28:16.750 041 12488.88 -82.03 55164.07 88888.00 2008-02-10 16:28:16.875 041 12488.95 -82.17 55164.07 88888.00 2008-02-10 16:28:17.000 041 12488.92 -82.35 55164.05 88888.00 2008-02-10 16:28:17.125 041 12488.90 -82.42 55164.07 88888.00 2008-02-10 16:28:17.250 041 12488.98 -82.47 55164.10 88888.00 2008-02-10 16:28:17.375 041 12489.10 -82.47 55164.12 88888.00 2008-02-10 16:28:17.500 041 12489.20 -82.53 55164.12 88888.00 2008-02-10 16:28:17.625 041 12489.25 -82.47 55164.10 88888.00 2008-02-10 16:28:17.750 041 12489.23 -82.42 55164.12 88888.00 2008-02-10 16:28:17.875 041 12489.27 -82.38 55164.10 88888.00 2008-02-10 16:28:18.000 041 12489.38 -82.30 55164.07 88888.00 2008-02-10 16:28:18.125 041 12489.42 -82.22 55164.10 88888.00 2008-02-10 16:28:18.250 041 12489.48 -82.17 55164.12 88888.00 2008-02-10 16:28:18.375 041 12489.60 -82.10 55164.07 88888.00 2008-02-10 16:28:18.500 041 12489.70 -81.95 55164.05 88888.00 2008-02-10 16:28:18.625 041 12489.75 -81.83 55164.05 88888.00 2008-02-10 16:28:18.750 041 12489.77 -81.67 55164.05 88888.00 2008-02-10 16:28:18.875 041 12489.80 -81.60 55164.07 88888.00 2008-02-10 16:28:19.000 041 12489.83 -81.47 55164.07 88888.00 2008-02-10 16:28:19.125 041 12489.92 -81.38 55164.05 88888.00 2008-02-10 16:28:19.250 041 12489.98 -81.28 55164.05 88888.00 2008-02-10 16:28:19.375 041 12490.08 -81.20 55164.03 88888.00 2008-02-10 16:28:19.500 041 12490.17 -81.05 55164.00 88888.00 2008-02-10 16:28:19.625 041 12490.23 -80.90 55164.00 88888.00 2008-02-10 16:28:19.750 041 12490.30 -80.83 55164.03 88888.00 2008-02-10 16:28:19.875 041 12490.42 -80.67 55163.97 88888.00 2008-02-10 16:28:20.000 041 12490.45 -80.60 55163.93 88888.00 2008-02-10 16:28:20.125 041 12490.45 -80.53 55163.90 88888.00 2008-02-10 16:28:20.250 041 12490.52 -80.38 55163.93 88888.00 2008-02-10 16:28:20.375 041 12490.67 -80.22 55163.93 88888.00 2008-02-10 16:28:20.500 041 12490.77 -80.05 55163.93 88888.00 2008-02-10 16:28:20.625 041 12490.75 -80.00 55163.85 88888.00 2008-02-10 16:28:20.750 041 12490.75 -79.95 55163.85 88888.00 2008-02-10 16:28:20.875 041 12490.85 -79.80 55163.85 88888.00 2008-02-10 16:28:21.000 041 12490.92 -79.70 55163.85 88888.00 2008-02-10 16:28:21.125 041 12491.02 -79.62 55163.85 88888.00 2008-02-10 16:28:21.250 041 12491.12 -79.50 55163.88 88888.00 2008-02-10 16:28:21.375 041 12491.20 -79.45 55163.85 88888.00 2008-02-10 16:28:21.500 041 12491.25 -79.40 55163.80 88888.00 2008-02-10 16:28:21.625 041 12491.33 -79.22 55163.82 88888.00 2008-02-10 16:28:21.750 041 12491.35 -79.08 55163.85 88888.00 2008-02-10 16:28:21.875 041 12491.42 -79.00 55163.82 88888.00 2008-02-10 16:28:22.000 041 12491.45 -78.88 55163.80 88888.00 2008-02-10 16:28:22.125 041 12491.45 -78.80 55163.82 88888.00 2008-02-10 16:28:22.250 041 12491.48 -78.65 55163.80 88888.00 2008-02-10 16:28:22.375 041 12491.50 -78.53 55163.80 88888.00 2008-02-10 16:28:22.500 041 12491.55 -78.35 55163.82 88888.00 2008-02-10 16:28:22.625 041 12491.62 -78.22 55163.85 88888.00 2008-02-10 16:28:22.750 041 12491.65 -78.15 55163.82 88888.00 2008-02-10 16:28:22.875 041 12491.62 -78.08 55163.80 88888.00 2008-02-10 16:28:23.000 041 12491.52 -78.03 55163.72 88888.00 2008-02-10 16:28:23.125 041 12491.48 -77.95 55163.72 88888.00 2008-02-10 16:28:23.250 041 12491.52 -77.88 55163.78 88888.00 2008-02-10 16:28:23.375 041 12491.55 -77.80 55163.78 88888.00 2008-02-10 16:28:23.500 041 12491.55 -77.70 55163.75 88888.00 2008-02-10 16:28:23.625 041 12491.52 -77.60 55163.80 88888.00 2008-02-10 16:28:23.750 041 12491.45 -77.53 55163.80 88888.00 2008-02-10 16:28:23.875 041 12491.30 -77.47 55163.78 88888.00 2008-02-10 16:28:24.000 041 12491.27 -77.38 55163.75 88888.00 2008-02-10 16:28:24.125 041 12491.30 -77.25 55163.82 88888.00 2008-02-10 16:28:24.250 041 12491.38 -77.25 55163.85 88888.00 2008-02-10 16:28:24.375 041 12491.40 -77.28 55163.82 88888.00 2008-02-10 16:28:24.500 041 12491.30 -77.25 55163.80 88888.00 2008-02-10 16:28:24.625 041 12491.25 -77.30 55163.85 88888.00 2008-02-10 16:28:24.750 041 12491.33 -77.20 55163.85 88888.00 2008-02-10 16:28:24.875 041 12491.38 -77.08 55163.90 88888.00 2008-02-10 16:28:25.000 041 12491.30 -77.05 55163.90 88888.00 2008-02-10 16:28:25.125 041 12491.23 -77.12 55163.88 88888.00 2008-02-10 16:28:25.250 041 12491.17 -77.12 55163.90 88888.00 2008-02-10 16:28:25.375 041 12491.20 -77.15 55163.90 88888.00 2008-02-10 16:28:25.500 041 12491.25 -77.17 55163.90 88888.00 2008-02-10 16:28:25.625 041 12491.23 -77.15 55163.93 88888.00 2008-02-10 16:28:25.750 041 12491.33 -77.10 55163.95 88888.00 2008-02-10 16:28:25.875 041 12491.42 -77.00 55163.95 88888.00 2008-02-10 16:28:26.000 041 12491.42 -77.08 55163.93 88888.00 2008-02-10 16:28:26.125 041 12491.35 -77.12 55163.93 88888.00 2008-02-10 16:28:26.250 041 12491.33 -77.15 55163.93 88888.00 2008-02-10 16:28:26.375 041 12491.40 -77.08 55163.97 88888.00 2008-02-10 16:28:26.500 041 12491.42 -77.03 55163.97 88888.00 2008-02-10 16:28:26.625 041 12491.42 -77.00 55163.97 88888.00 2008-02-10 16:28:26.750 041 12491.45 -77.03 55164.00 88888.00 2008-02-10 16:28:26.875 041 12491.45 -77.03 55163.97 88888.00 2008-02-10 16:28:27.000 041 12491.50 -77.00 55163.95 88888.00 2008-02-10 16:28:27.125 041 12491.55 -76.92 55163.97 88888.00 2008-02-10 16:28:27.250 041 12491.50 -76.90 55164.00 88888.00 2008-02-10 16:28:27.375 041 12491.52 -76.90 55164.00 88888.00 2008-02-10 16:28:27.500 041 12491.52 -76.90 55164.00 88888.00 2008-02-10 16:28:27.625 041 12491.52 -76.88 55164.00 88888.00 2008-02-10 16:28:27.750 041 12491.55 -76.95 55164.00 88888.00 2008-02-10 16:28:27.875 041 12491.55 -76.92 55163.97 88888.00 2008-02-10 16:28:28.000 041 12491.65 -76.88 55164.03 88888.00 2008-02-10 16:28:28.125 041 12491.62 -76.92 55164.00 88888.00 2008-02-10 16:28:28.250 041 12491.58 -77.00 55164.03 88888.00 2008-02-10 16:28:28.375 041 12491.62 -76.92 55164.03 88888.00 2008-02-10 16:28:28.500 041 12491.70 -76.92 55164.03 88888.00 2008-02-10 16:28:28.625 041 12491.73 -76.97 55164.03 88888.00 2008-02-10 16:28:28.750 041 12491.67 -77.00 55164.00 88888.00 2008-02-10 16:28:28.875 041 12491.60 -77.00 55164.03 88888.00 2008-02-10 16:28:29.000 041 12491.75 -76.97 55164.03 88888.00 2008-02-10 16:28:29.125 041 12491.83 -77.00 55164.03 88888.00 2008-02-10 16:28:29.250 041 12491.80 -77.10 55164.05 88888.00 2008-02-10 16:28:29.375 041 12491.92 -77.15 55164.03 88888.00 2008-02-10 16:28:29.500 041 12491.95 -77.17 55164.07 88888.00 2008-02-10 16:28:29.625 041 12491.95 -77.17 55164.07 88888.00 2008-02-10 16:28:29.750 041 12491.92 -77.15 55164.07 88888.00 2008-02-10 16:28:29.875 041 12491.92 -77.22 55164.05 88888.00 2008-02-10 16:28:30.000 041 12491.88 -77.33 55164.03 88888.00 2008-02-10 16:28:30.125 041 12491.95 -77.30 55164.07 88888.00 2008-02-10 16:28:30.250 041 12491.92 -77.30 55164.07 88888.00 2008-02-10 16:28:30.375 041 12492.00 -77.35 55164.05 88888.00 2008-02-10 16:28:30.500 041 12492.05 -77.38 55164.05 88888.00 2008-02-10 16:28:30.625 041 12492.05 -77.47 55164.05 88888.00 2008-02-10 16:28:30.750 041 12492.05 -77.50 55164.05 88888.00 2008-02-10 16:28:30.875 041 12492.10 -77.55 55164.07 88888.00 2008-02-10 16:28:31.000 041 12492.15 -77.60 55164.05 88888.00 2008-02-10 16:28:31.125 041 12492.15 -77.62 55164.10 88888.00 2008-02-10 16:28:31.250 041 12492.17 -77.70 55164.10 88888.00 2008-02-10 16:28:31.375 041 12492.20 -77.72 55164.07 88888.00 2008-02-10 16:28:31.500 041 12492.25 -77.72 55164.05 88888.00 2008-02-10 16:28:31.625 041 12492.20 -77.72 55164.07 88888.00 2008-02-10 16:28:31.750 041 12492.20 -77.70 55164.10 88888.00 2008-02-10 16:28:31.875 041 12492.25 -77.75 55164.10 88888.00 2008-02-10 16:28:32.000 041 12492.33 -77.75 55164.07 88888.00 2008-02-10 16:28:32.125 041 12492.38 -77.80 55164.05 88888.00 2008-02-10 16:28:32.250 041 12492.33 -77.90 55164.07 88888.00 2008-02-10 16:28:32.375 041 12492.35 -77.85 55164.07 88888.00 2008-02-10 16:28:32.500 041 12492.38 -77.80 55164.12 88888.00 2008-02-10 16:28:32.625 041 12492.42 -77.83 55164.12 88888.00 2008-02-10 16:28:32.750 041 12492.48 -77.83 55164.12 88888.00 2008-02-10 16:28:32.875 041 12492.58 -77.80 55164.12 88888.00 2008-02-10 16:28:33.000 041 12492.67 -77.83 55164.10 88888.00 2008-02-10 16:28:33.125 041 12492.73 -77.88 55164.07 88888.00 2008-02-10 16:28:33.250 041 12492.70 -77.80 55164.07 88888.00 2008-02-10 16:28:33.375 041 12492.77 -77.72 55164.10 88888.00 2008-02-10 16:28:33.500 041 12492.77 -77.70 55164.07 88888.00 2008-02-10 16:28:33.625 041 12492.83 -77.67 55164.07 88888.00 2008-02-10 16:28:33.750 041 12492.90 -77.53 55164.15 88888.00 2008-02-10 16:28:33.875 041 12492.98 -77.38 55164.15 88888.00 2008-02-10 16:28:34.000 041 12492.95 -77.38 55164.15 88888.00 2008-02-10 16:28:34.125 041 12492.95 -77.35 55164.18 88888.00 2008-02-10 16:28:34.250 041 12492.90 -77.22 55164.20 88888.00 2008-02-10 16:28:34.375 041 12492.98 -77.12 55164.22 88888.00 2008-02-10 16:28:34.500 041 12492.95 -77.15 55164.18 88888.00 2008-02-10 16:28:34.625 041 12492.90 -77.10 55164.18 88888.00 2008-02-10 16:28:34.750 041 12492.88 -77.00 55164.20 88888.00 2008-02-10 16:28:34.875 041 12492.88 -76.92 55164.22 88888.00 2008-02-10 16:28:35.000 041 12492.90 -76.85 55164.20 88888.00 2008-02-10 16:28:35.125 041 12492.85 -76.85 55164.22 88888.00 2008-02-10 16:28:35.250 041 12492.83 -76.85 55164.30 88888.00 2008-02-10 16:28:35.375 041 12492.75 -76.80 55164.28 88888.00 2008-02-10 16:28:35.500 041 12492.67 -76.80 55164.20 88888.00 2008-02-10 16:28:35.625 041 12492.60 -76.70 55164.25 88888.00 2008-02-10 16:28:35.750 041 12492.58 -76.67 55164.30 88888.00 2008-02-10 16:28:35.875 041 12492.58 -76.60 55164.35 88888.00 2008-02-10 16:28:36.000 041 12492.55 -76.50 55164.38 88888.00 2008-02-10 16:28:36.125 041 12492.45 -76.50 55164.40 88888.00 2008-02-10 16:28:36.250 041 12492.35 -76.53 55164.43 88888.00 2008-02-10 16:28:36.375 041 12492.30 -76.47 55164.47 88888.00 2008-02-10 16:28:36.500 041 12492.20 -76.38 55164.50 88888.00 2008-02-10 16:28:36.625 041 12492.10 -76.28 55164.50 88888.00 2008-02-10 16:28:36.750 041 12492.05 -76.28 55164.55 88888.00 2008-02-10 16:28:36.875 041 12492.10 -76.25 55164.57 88888.00 2008-02-10 16:28:37.000 041 12492.02 -76.15 55164.60 88888.00 2008-02-10 16:28:37.125 041 12491.90 -76.12 55164.62 88888.00 2008-02-10 16:28:37.250 041 12491.75 -76.12 55164.65 88888.00 2008-02-10 16:28:37.375 041 12491.73 -76.10 55164.68 88888.00 2008-02-10 16:28:37.500 041 12491.65 -76.08 55164.72 88888.00 2008-02-10 16:28:37.625 041 12491.52 -76.12 55164.72 88888.00 2008-02-10 16:28:37.750 041 12491.35 -76.12 55164.72 88888.00 2008-02-10 16:28:37.875 041 12491.25 -76.15 55164.78 88888.00 2008-02-10 16:28:38.000 041 12491.20 -76.08 55164.80 88888.00 2008-02-10 16:28:38.125 041 12491.10 -76.03 55164.88 88888.00 2008-02-10 16:28:38.250 041 12490.90 -76.00 55164.95 88888.00 2008-02-10 16:28:38.375 041 12490.90 -75.97 55164.97 88888.00 2008-02-10 16:28:38.500 041 12490.70 -76.03 55164.97 88888.00 2008-02-10 16:28:38.625 041 12490.55 -76.10 55165.00 88888.00 2008-02-10 16:28:38.750 041 12490.58 -76.10 55165.03 88888.00 2008-02-10 16:28:38.875 041 12490.48 -76.03 55165.10 88888.00 2008-02-10 16:28:39.000 041 12490.33 -76.03 55165.12 88888.00 2008-02-10 16:28:39.125 041 12490.17 -76.08 55165.20 88888.00 2008-02-10 16:28:39.250 041 12490.12 -76.12 55165.25 88888.00 2008-02-10 16:28:39.375 041 12490.05 -76.15 55165.25 88888.00 2008-02-10 16:28:39.500 041 12489.90 -76.17 55165.30 88888.00 2008-02-10 16:28:39.625 041 12489.80 -76.15 55165.35 88888.00 2008-02-10 16:28:39.750 041 12489.60 -76.20 55165.35 88888.00 2008-02-10 16:28:39.875 041 12489.55 -76.22 55165.40 88888.00 2008-02-10 16:28:40.000 041 12489.55 -76.22 55165.45 88888.00 2008-02-10 16:28:40.125 041 12489.45 -76.25 55165.50 88888.00 2008-02-10 16:28:40.250 041 12489.33 -76.28 55165.57 88888.00 2008-02-10 16:28:40.375 041 12489.25 -76.28 55165.57 88888.00 2008-02-10 16:28:40.500 041 12489.05 -76.38 55165.57 88888.00 2008-02-10 16:28:40.625 041 12488.92 -76.40 55165.60 88888.00 2008-02-10 16:28:40.750 041 12488.83 -76.33 55165.65 88888.00 2008-02-10 16:28:40.875 041 12488.70 -76.42 55165.68 88888.00 2008-02-10 16:28:41.000 041 12488.62 -76.45 55165.72 88888.00 2008-02-10 16:28:41.125 041 12488.62 -76.47 55165.78 88888.00 2008-02-10 16:28:41.250 041 12488.55 -76.55 55165.80 88888.00 2008-02-10 16:28:41.375 041 12488.55 -76.60 55165.78 88888.00 2008-02-10 16:28:41.500 041 12488.42 -76.67 55165.80 88888.00 2008-02-10 16:28:41.625 041 12488.35 -76.67 55165.85 88888.00 2008-02-10 16:28:41.750 041 12488.30 -76.70 55165.90 88888.00 2008-02-10 16:28:41.875 041 12488.20 -76.70 55165.93 88888.00 2008-02-10 16:28:42.000 041 12488.20 -76.70 55165.95 88888.00 2008-02-10 16:28:42.125 041 12488.23 -76.62 55166.00 88888.00 2008-02-10 16:28:42.250 041 12488.23 -76.62 55166.03 88888.00 2008-02-10 16:28:42.375 041 12488.15 -76.60 55166.05 88888.00 2008-02-10 16:28:42.500 041 12488.05 -76.62 55166.07 88888.00 2008-02-10 16:28:42.625 041 12487.98 -76.58 55166.10 88888.00 2008-02-10 16:28:42.750 041 12487.92 -76.58 55166.05 88888.00 2008-02-10 16:28:42.875 041 12487.88 -76.53 55166.05 88888.00 2008-02-10 16:28:43.000 041 12487.95 -76.42 55166.07 88888.00 2008-02-10 16:28:43.125 041 12487.98 -76.33 55166.15 88888.00 2008-02-10 16:28:43.250 041 12487.95 -76.28 55166.18 88888.00 2008-02-10 16:28:43.375 041 12487.92 -76.22 55166.20 88888.00 2008-02-10 16:28:43.500 041 12487.95 -76.15 55166.15 88888.00 2008-02-10 16:28:43.625 041 12487.98 -76.15 55166.15 88888.00 2008-02-10 16:28:43.750 041 12487.95 -76.10 55166.22 88888.00 2008-02-10 16:28:43.875 041 12487.90 -76.08 55166.25 88888.00 2008-02-10 16:28:44.000 041 12487.88 -76.03 55166.22 88888.00 2008-02-10 16:28:44.125 041 12487.88 -75.97 55166.25 88888.00 2008-02-10 16:28:44.250 041 12487.83 -75.95 55166.22 88888.00 2008-02-10 16:28:44.375 041 12487.75 -75.92 55166.22 88888.00 2008-02-10 16:28:44.500 041 12487.70 -75.80 55166.25 88888.00 2008-02-10 16:28:44.625 041 12487.67 -75.72 55166.25 88888.00 2008-02-10 16:28:44.750 041 12487.80 -75.70 55166.25 88888.00 2008-02-10 16:28:44.875 041 12487.85 -75.70 55166.25 88888.00 2008-02-10 16:28:45.000 041 12487.80 -75.65 55166.22 88888.00 2008-02-10 16:28:45.125 041 12487.77 -75.62 55166.25 88888.00 2008-02-10 16:28:45.250 041 12487.80 -75.50 55166.30 88888.00 2008-02-10 16:28:45.375 041 12487.88 -75.42 55166.28 88888.00 2008-02-10 16:28:45.500 041 12487.85 -75.45 55166.25 88888.00 2008-02-10 16:28:45.625 041 12487.73 -75.45 55166.20 88888.00 2008-02-10 16:28:45.750 041 12487.77 -75.42 55166.20 88888.00 2008-02-10 16:28:45.875 041 12487.83 -75.35 55166.22 88888.00 2008-02-10 16:28:46.000 041 12487.88 -75.30 55166.20 88888.00 2008-02-10 16:28:46.125 041 12487.95 -75.20 55166.22 88888.00 2008-02-10 16:28:46.250 041 12487.98 -75.15 55166.22 88888.00 2008-02-10 16:28:46.375 041 12488.02 -75.15 55166.18 88888.00 2008-02-10 16:28:46.500 041 12487.92 -75.15 55166.15 88888.00 2008-02-10 16:28:46.625 041 12487.98 -75.10 55166.12 88888.00 2008-02-10 16:28:46.750 041 12488.20 -75.00 55166.18 88888.00 2008-02-10 16:28:46.875 041 12488.33 -74.92 55166.18 88888.00 2008-02-10 16:28:47.000 041 12488.30 -74.95 55166.15 88888.00 2008-02-10 16:28:47.125 041 12488.35 -74.90 55166.10 88888.00 2008-02-10 16:28:47.250 041 12488.38 -74.88 55166.07 88888.00 2008-02-10 16:28:47.375 041 12488.42 -74.78 55166.05 88888.00 2008-02-10 16:28:47.500 041 12488.45 -74.65 55166.05 88888.00 2008-02-10 16:28:47.625 041 12488.58 -74.42 55166.05 88888.00 2008-02-10 16:28:47.750 041 12488.62 -74.33 55166.00 88888.00 2008-02-10 16:28:47.875 041 12488.67 -74.15 55165.95 88888.00 2008-02-10 16:28:48.000 041 12488.75 -74.00 55165.93 88888.00 2008-02-10 16:28:48.125 041 12488.83 -73.85 55165.95 88888.00 2008-02-10 16:28:48.250 041 12488.83 -73.62 55165.95 88888.00 2008-02-10 16:28:48.375 041 12488.85 -73.47 55165.93 88888.00 2008-02-10 16:28:48.500 041 12488.85 -73.28 55165.88 88888.00 2008-02-10 16:28:48.625 041 12488.95 -73.10 55165.82 88888.00 2008-02-10 16:28:48.750 041 12489.00 -73.00 55165.82 88888.00 2008-02-10 16:28:48.875 041 12489.05 -72.88 55165.78 88888.00 2008-02-10 16:28:49.000 041 12489.20 -72.72 55165.75 88888.00 2008-02-10 16:28:49.125 041 12489.30 -72.53 55165.72 88888.00 2008-02-10 16:28:49.250 041 12489.33 -72.40 55165.68 88888.00 2008-02-10 16:28:49.375 041 12489.40 -72.25 55165.62 88888.00 2008-02-10 16:28:49.500 041 12489.50 -72.05 55165.62 88888.00 2008-02-10 16:28:49.625 041 12489.58 -71.90 55165.60 88888.00 2008-02-10 16:28:49.750 041 12489.60 -71.72 55165.57 88888.00 2008-02-10 16:28:49.875 041 12489.65 -71.55 55165.57 88888.00 2008-02-10 16:28:50.000 041 12489.73 -71.40 55165.55 88888.00 2008-02-10 16:28:50.125 041 12489.73 -71.30 55165.50 88888.00 2008-02-10 16:28:50.250 041 12489.80 -71.20 55165.47 88888.00 2008-02-10 16:28:50.375 041 12489.90 -71.03 55165.47 88888.00 2008-02-10 16:28:50.500 041 12489.90 -70.88 55165.40 88888.00 2008-02-10 16:28:50.625 041 12490.00 -70.75 55165.38 88888.00 2008-02-10 16:28:50.750 041 12490.15 -70.58 55165.38 88888.00 2008-02-10 16:28:50.875 041 12490.23 -70.47 55165.35 88888.00 2008-02-10 16:28:51.000 041 12490.23 -70.38 55165.32 88888.00 2008-02-10 16:28:51.125 041 12490.30 -70.30 55165.32 88888.00 2008-02-10 16:28:51.250 041 12490.33 -70.20 55165.28 88888.00 2008-02-10 16:28:51.375 041 12490.38 -70.10 55165.25 88888.00 2008-02-10 16:28:51.500 041 12490.48 -69.97 55165.22 88888.00 2008-02-10 16:28:51.625 041 12490.58 -69.85 55165.20 88888.00 2008-02-10 16:28:51.750 041 12490.77 -69.70 55165.22 88888.00 2008-02-10 16:28:51.875 041 12490.83 -69.62 55165.18 88888.00 2008-02-10 16:28:52.000 041 12490.85 -69.55 55165.15 88888.00 2008-02-10 16:28:52.125 041 12490.92 -69.47 55165.18 88888.00 2008-02-10 16:28:52.250 041 12490.95 -69.40 55165.15 88888.00 2008-02-10 16:28:52.375 041 12491.02 -69.30 55165.12 88888.00 2008-02-10 16:28:52.500 041 12491.12 -69.22 55165.10 88888.00 2008-02-10 16:28:52.625 041 12491.27 -69.05 55165.07 88888.00 2008-02-10 16:28:52.750 041 12491.38 -68.97 55165.07 88888.00 2008-02-10 16:28:52.875 041 12491.38 -68.88 55165.07 88888.00 2008-02-10 16:28:53.000 041 12491.42 -68.75 55165.03 88888.00 2008-02-10 16:28:53.125 041 12491.58 -68.60 55165.05 88888.00 2008-02-10 16:28:53.250 041 12491.62 -68.42 55165.03 88888.00 2008-02-10 16:28:53.375 041 12491.75 -68.28 55165.05 88888.00 2008-02-10 16:28:53.500 041 12491.88 -68.17 55165.03 88888.00 2008-02-10 16:28:53.625 041 12491.95 -68.08 55165.00 88888.00 2008-02-10 16:28:53.750 041 12492.08 -67.97 55164.97 88888.00 2008-02-10 16:28:53.875 041 12492.23 -67.85 55165.00 88888.00 2008-02-10 16:28:54.000 041 12492.27 -67.80 55164.93 88888.00 2008-02-10 16:28:54.125 041 12492.30 -67.75 55164.90 88888.00 2008-02-10 16:28:54.250 041 12492.40 -67.60 55164.90 88888.00 2008-02-10 16:28:54.375 041 12492.50 -67.45 55164.90 88888.00 2008-02-10 16:28:54.500 041 12492.60 -67.38 55164.88 88888.00 2008-02-10 16:28:54.625 041 12492.73 -67.35 55164.85 88888.00 2008-02-10 16:28:54.750 041 12492.85 -67.33 55164.85 88888.00 2008-02-10 16:28:54.875 041 12492.90 -67.30 55164.82 88888.00 2008-02-10 16:28:55.000 041 12492.92 -67.30 55164.80 88888.00 2008-02-10 16:28:55.125 041 12492.95 -67.40 55164.80 88888.00 2008-02-10 16:28:55.250 041 12493.02 -67.35 55164.80 88888.00 2008-02-10 16:28:55.375 041 12493.10 -67.33 55164.80 88888.00 2008-02-10 16:28:55.500 041 12493.23 -67.35 55164.78 88888.00 2008-02-10 16:28:55.625 041 12493.38 -67.30 55164.80 88888.00 2008-02-10 16:28:55.750 041 12493.45 -67.38 55164.78 88888.00 2008-02-10 16:28:55.875 041 12493.58 -67.35 55164.75 88888.00 2008-02-10 16:28:56.000 041 12493.75 -67.35 55164.72 88888.00 2008-02-10 16:28:56.125 041 12493.88 -67.38 55164.70 88888.00 2008-02-10 16:28:56.250 041 12493.95 -67.38 55164.62 88888.00 2008-02-10 16:28:56.375 041 12494.08 -67.38 55164.68 88888.00 2008-02-10 16:28:56.500 041 12494.30 -67.30 55164.65 88888.00 2008-02-10 16:28:56.625 041 12494.48 -67.33 55164.60 88888.00 2008-02-10 16:28:56.750 041 12494.67 -67.33 55164.60 88888.00 2008-02-10 16:28:56.875 041 12494.88 -67.30 55164.60 88888.00 2008-02-10 16:28:57.000 041 12495.15 -67.28 55164.55 88888.00 2008-02-10 16:28:57.125 041 12495.30 -67.30 55164.53 88888.00 2008-02-10 16:28:57.250 041 12495.30 -67.35 55164.50 88888.00 2008-02-10 16:28:57.375 041 12495.40 -67.35 55164.45 88888.00 2008-02-10 16:28:57.500 041 12495.50 -67.30 55164.47 88888.00 2008-02-10 16:28:57.625 041 12495.62 -67.20 55164.45 88888.00 2008-02-10 16:28:57.750 041 12495.83 -67.20 55164.43 88888.00 2008-02-10 16:28:57.875 041 12496.00 -67.17 55164.40 88888.00 2008-02-10 16:28:58.000 041 12496.17 -67.15 55164.35 88888.00 2008-02-10 16:28:58.125 041 12496.33 -67.10 55164.30 88888.00 2008-02-10 16:28:58.250 041 12496.52 -67.08 55164.28 88888.00 2008-02-10 16:28:58.375 041 12496.75 -66.97 55164.25 88888.00 2008-02-10 16:28:58.500 041 12496.90 -66.85 55164.20 88888.00 2008-02-10 16:28:58.625 041 12497.10 -66.72 55164.18 88888.00 2008-02-10 16:28:58.750 041 12497.33 -66.60 55164.15 88888.00 2008-02-10 16:28:58.875 041 12497.50 -66.47 55164.10 88888.00 2008-02-10 16:28:59.000 041 12497.67 -66.42 55164.05 88888.00 2008-02-10 16:28:59.125 041 12497.80 -66.38 55164.03 88888.00 2008-02-10 16:28:59.250 041 12497.98 -66.25 55164.00 88888.00 2008-02-10 16:28:59.375 041 12498.20 -66.08 55164.00 88888.00 2008-02-10 16:28:59.500 041 12498.33 -65.90 55163.97 88888.00 2008-02-10 16:28:59.625 041 12498.48 -65.80 55163.93 88888.00 2008-02-10 16:28:59.750 041 12498.62 -65.70 55163.88 88888.00 2008-02-10 16:28:59.875 041 12498.75 -65.58 55163.82 88888.00 2008-02-10 16:29:00.000 041 12498.90 -65.47 55163.80 88888.00 2008-02-10 16:29:00.125 041 12499.02 -65.38 55163.78 88888.00 2008-02-10 16:29:00.250 041 12499.12 -65.30 55163.72 88888.00 2008-02-10 16:29:00.375 041 12499.27 -65.17 55163.68 88888.00 2008-02-10 16:29:00.500 041 12499.38 -65.08 55163.65 88888.00 2008-02-10 16:29:00.625 041 12499.50 -64.95 55163.65 88888.00 2008-02-10 16:29:00.750 041 12499.62 -64.80 55163.65 88888.00 2008-02-10 16:29:00.875 041 12499.77 -64.70 55163.62 88888.00 2008-02-10 16:29:01.000 041 12499.90 -64.58 55163.57 88888.00 2008-02-10 16:29:01.125 041 12500.02 -64.45 55163.55 88888.00 2008-02-10 16:29:01.250 041 12500.10 -64.33 55163.55 88888.00 2008-02-10 16:29:01.375 041 12500.20 -64.17 55163.50 88888.00 2008-02-10 16:29:01.500 041 12500.23 -64.15 55163.45 88888.00 2008-02-10 16:29:01.625 041 12500.30 -64.08 55163.43 88888.00 2008-02-10 16:29:01.750 041 12500.35 -64.00 55163.43 88888.00 2008-02-10 16:29:01.875 041 12500.38 -63.92 55163.40 88888.00 2008-02-10 16:29:02.000 041 12500.50 -63.77 55163.40 88888.00 2008-02-10 16:29:02.125 041 12500.67 -63.62 55163.40 88888.00 2008-02-10 16:29:02.250 041 12500.70 -63.65 55163.35 88888.00 2008-02-10 16:29:02.375 041 12500.77 -63.60 55163.32 88888.00 2008-02-10 16:29:02.500 041 12500.83 -63.48 55163.32 88888.00 2008-02-10 16:29:02.625 041 12500.92 -63.40 55163.30 88888.00 2008-02-10 16:29:02.750 041 12500.92 -63.35 55163.30 88888.00 2008-02-10 16:29:02.875 041 12500.95 -63.33 55163.28 88888.00 2008-02-10 16:29:03.000 041 12501.02 -63.30 55163.25 88888.00 2008-02-10 16:29:03.125 041 12501.10 -63.20 55163.28 88888.00 2008-02-10 16:29:03.250 041 12501.17 -63.12 55163.32 88888.00 2008-02-10 16:29:03.375 041 12501.20 -63.08 55163.28 88888.00 2008-02-10 16:29:03.500 041 12501.25 -63.05 55163.30 88888.00 2008-02-10 16:29:03.625 041 12501.33 -63.05 55163.30 88888.00 2008-02-10 16:29:03.750 041 12501.30 -63.05 55163.28 88888.00 2008-02-10 16:29:03.875 041 12501.20 -63.05 55163.28 88888.00 2008-02-10 16:29:04.000 041 12501.23 -63.02 55163.28 88888.00 2008-02-10 16:29:04.125 041 12501.35 -62.95 55163.30 88888.00 2008-02-10 16:29:04.250 041 12501.38 -63.00 55163.30 88888.00 2008-02-10 16:29:04.375 041 12501.52 -62.90 55163.32 88888.00 2008-02-10 16:29:04.500 041 12501.70 -62.88 55163.32 88888.00 2008-02-10 16:29:04.625 041 12501.75 -62.92 55163.30 88888.00 2008-02-10 16:29:04.750 041 12501.73 -62.92 55163.30 88888.00 2008-02-10 16:29:04.875 041 12501.73 -62.92 55163.30 88888.00 2008-02-10 16:29:05.000 041 12501.77 -62.95 55163.30 88888.00 2008-02-10 16:29:05.125 041 12501.90 -63.00 55163.30 88888.00 2008-02-10 16:29:05.250 041 12501.92 -63.00 55163.30 88888.00 2008-02-10 16:29:05.375 041 12502.08 -63.00 55163.32 88888.00 2008-02-10 16:29:05.500 041 12502.10 -63.02 55163.32 88888.00 2008-02-10 16:29:05.625 041 12502.30 -63.02 55163.35 88888.00 2008-02-10 16:29:05.750 041 12502.45 -63.10 55163.35 88888.00 2008-02-10 16:29:05.875 041 12502.50 -63.12 55163.32 88888.00 2008-02-10 16:29:06.000 041 12502.55 -63.20 55163.35 88888.00 2008-02-10 16:29:06.125 041 12502.60 -63.23 55163.40 88888.00 2008-02-10 16:29:06.250 041 12502.65 -63.27 55163.35 88888.00 2008-02-10 16:29:06.375 041 12502.75 -63.30 55163.35 88888.00 2008-02-10 16:29:06.500 041 12502.85 -63.33 55163.38 88888.00 2008-02-10 16:29:06.625 041 12503.00 -63.35 55163.40 88888.00 2008-02-10 16:29:06.750 041 12503.15 -63.35 55163.40 88888.00 2008-02-10 16:29:06.875 041 12503.20 -63.38 55163.43 88888.00 2008-02-10 16:29:07.000 041 12503.25 -63.38 55163.40 88888.00 2008-02-10 16:29:07.125 041 12503.27 -63.38 55163.40 88888.00 2008-02-10 16:29:07.250 041 12503.40 -63.42 55163.43 88888.00 2008-02-10 16:29:07.375 041 12503.42 -63.45 55163.40 88888.00 2008-02-10 16:29:07.500 041 12503.45 -63.48 55163.40 88888.00 2008-02-10 16:29:07.625 041 12503.62 -63.42 55163.43 88888.00 2008-02-10 16:29:07.750 041 12503.75 -63.45 55163.45 88888.00 2008-02-10 16:29:07.875 041 12503.75 -63.50 55163.45 88888.00 2008-02-10 16:29:08.000 041 12503.83 -63.62 55163.40 88888.00 2008-02-10 16:29:08.125 041 12503.90 -63.73 55163.38 88888.00 2008-02-10 16:29:08.250 041 12503.98 -63.75 55163.43 88888.00 2008-02-10 16:29:08.375 041 12504.02 -63.70 55163.45 88888.00 2008-02-10 16:29:08.500 041 12504.10 -63.67 55163.47 88888.00 2008-02-10 16:29:08.625 041 12504.23 -63.75 55163.50 88888.00 2008-02-10 16:29:08.750 041 12504.30 -63.77 55163.50 88888.00 2008-02-10 16:29:08.875 041 12504.35 -63.77 55163.53 88888.00 2008-02-10 16:29:09.000 041 12504.45 -63.75 55163.53 88888.00 2008-02-10 16:29:09.125 041 12504.55 -63.73 55163.55 88888.00 2008-02-10 16:29:09.250 041 12504.60 -63.75 55163.55 88888.00 2008-02-10 16:29:09.375 041 12504.73 -63.73 55163.55 88888.00 2008-02-10 16:29:09.500 041 12504.85 -63.73 55163.60 88888.00 2008-02-10 16:29:09.625 041 12504.92 -63.75 55163.60 88888.00 2008-02-10 16:29:09.750 041 12505.00 -63.77 55163.60 88888.00 2008-02-10 16:29:09.875 041 12505.02 -63.75 55163.57 88888.00 2008-02-10 16:29:10.000 041 12505.08 -63.77 55163.57 88888.00 2008-02-10 16:29:10.125 041 12505.23 -63.83 55163.57 88888.00 2008-02-10 16:29:10.250 041 12505.30 -63.77 55163.62 88888.00 2008-02-10 16:29:10.375 041 12505.45 -63.70 55163.62 88888.00 2008-02-10 16:29:10.500 041 12505.50 -63.73 55163.60 88888.00 2008-02-10 16:29:10.625 041 12505.52 -63.75 55163.60 88888.00 2008-02-10 16:29:10.750 041 12505.67 -63.67 55163.60 88888.00 2008-02-10 16:29:10.875 041 12505.85 -63.58 55163.62 88888.00 2008-02-10 16:29:11.000 041 12506.00 -63.52 55163.68 88888.00 2008-02-10 16:29:11.125 041 12506.12 -63.52 55163.70 88888.00 2008-02-10 16:29:11.250 041 12506.17 -63.48 55163.68 88888.00 2008-02-10 16:29:11.375 041 12506.23 -63.38 55163.72 88888.00 2008-02-10 16:29:11.500 041 12506.33 -63.23 55163.75 88888.00 2008-02-10 16:29:11.625 041 12506.33 -63.20 55163.72 88888.00 2008-02-10 16:29:11.750 041 12506.30 -63.23 55163.70 88888.00 2008-02-10 16:29:11.875 041 12506.40 -63.23 55163.65 88888.00 2008-02-10 16:29:12.000 041 12506.50 -63.12 55163.68 88888.00 2008-02-10 16:29:12.125 041 12506.62 -63.00 55163.75 88888.00 2008-02-10 16:29:12.250 041 12506.70 -62.92 55163.75 88888.00 2008-02-10 16:29:12.375 041 12506.75 -62.90 55163.72 88888.00 2008-02-10 16:29:12.500 041 12506.83 -62.83 55163.70 88888.00 2008-02-10 16:29:12.625 041 12506.95 -62.75 55163.70 88888.00 2008-02-10 16:29:12.750 041 12507.05 -62.65 55163.72 88888.00 2008-02-10 16:29:12.875 041 12507.10 -62.55 55163.75 88888.00 2008-02-10 16:29:13.000 041 12507.17 -62.50 55163.72 88888.00 2008-02-10 16:29:13.125 041 12507.15 -62.42 55163.78 88888.00 2008-02-10 16:29:13.250 041 12507.12 -62.38 55163.75 88888.00 2008-02-10 16:29:13.375 041 12507.23 -62.30 55163.75 88888.00 2008-02-10 16:29:13.500 041 12507.30 -62.23 55163.75 88888.00 2008-02-10 16:29:13.625 041 12507.33 -62.12 55163.75 88888.00 2008-02-10 16:29:13.750 041 12507.38 -62.05 55163.75 88888.00 2008-02-10 16:29:13.875 041 12507.35 -62.00 55163.80 88888.00 2008-02-10 16:29:14.000 041 12507.35 -61.95 55163.82 88888.00 2008-02-10 16:29:14.125 041 12507.50 -61.92 55163.88 88888.00 2008-02-10 16:29:14.250 041 12507.58 -61.92 55163.88 88888.00 2008-02-10 16:29:14.375 041 12507.55 -61.90 55163.88 88888.00 2008-02-10 16:29:14.500 041 12507.45 -61.85 55163.88 88888.00 2008-02-10 16:29:14.625 041 12507.52 -61.80 55163.93 88888.00 2008-02-10 16:29:14.750 041 12507.52 -61.77 55163.93 88888.00 2008-02-10 16:29:14.875 041 12507.50 -61.77 55163.93 88888.00 2008-02-10 16:29:15.000 041 12507.55 -61.75 55163.93 88888.00 2008-02-10 16:29:15.125 041 12507.60 -61.67 55163.97 88888.00 2008-02-10 16:29:15.250 041 12507.62 -61.65 55164.03 88888.00 2008-02-10 16:29:15.375 041 12507.62 -61.62 55164.00 88888.00 2008-02-10 16:29:15.500 041 12507.67 -61.60 55164.03 88888.00 2008-02-10 16:29:15.625 041 12507.73 -61.55 55164.05 88888.00 2008-02-10 16:29:15.750 041 12507.75 -61.50 55164.05 88888.00 2008-02-10 16:29:15.875 041 12507.80 -61.40 55164.10 88888.00 2008-02-10 16:29:16.000 041 12507.83 -61.35 55164.07 88888.00 2008-02-10 16:29:16.125 041 12507.80 -61.33 55164.10 88888.00 2008-02-10 16:29:16.250 041 12507.83 -61.25 55164.15 88888.00 2008-02-10 16:29:16.375 041 12507.92 -61.12 55164.15 88888.00 2008-02-10 16:29:16.500 041 12507.95 -61.05 55164.15 88888.00 2008-02-10 16:29:16.625 041 12507.98 -61.10 55164.15 88888.00 2008-02-10 16:29:16.750 041 12508.02 -61.12 55164.12 88888.00 2008-02-10 16:29:16.875 041 12508.08 -61.05 55164.20 88888.00 2008-02-10 16:29:17.000 041 12508.08 -60.92 55164.18 88888.00 2008-02-10 16:29:17.125 041 12508.12 -60.80 55164.22 88888.00 2008-02-10 16:29:17.250 041 12508.10 -60.77 55164.22 88888.00 2008-02-10 16:29:17.375 041 12508.15 -60.77 55164.25 88888.00 2008-02-10 16:29:17.500 041 12508.23 -60.73 55164.28 88888.00 2008-02-10 16:29:17.625 041 12508.35 -60.65 55164.30 88888.00 2008-02-10 16:29:17.750 041 12508.45 -60.62 55164.35 88888.00 2008-02-10 16:29:17.875 041 12508.55 -60.58 55164.32 88888.00 2008-02-10 16:29:18.000 041 12508.67 -60.50 55164.38 88888.00 2008-02-10 16:29:18.125 041 12508.75 -60.48 55164.35 88888.00 2008-02-10 16:29:18.250 041 12508.77 -60.50 55164.32 88888.00 2008-02-10 16:29:18.375 041 12508.88 -60.48 55164.28 88888.00 2008-02-10 16:29:18.500 041 12509.05 -60.38 55164.32 88888.00 2008-02-10 16:29:18.625 041 12509.17 -60.30 55164.32 88888.00 2008-02-10 16:29:18.750 041 12509.30 -60.20 55164.35 88888.00 2008-02-10 16:29:18.875 041 12509.35 -60.17 55164.35 88888.00 2008-02-10 16:29:19.000 041 12509.45 -60.15 55164.30 88888.00 2008-02-10 16:29:19.125 041 12509.58 -60.08 55164.35 88888.00 2008-02-10 16:29:19.250 041 12509.67 -60.00 55164.35 88888.00 2008-02-10 16:29:19.375 041 12509.73 -59.95 55164.32 88888.00 2008-02-10 16:29:19.500 041 12509.80 -59.90 55164.38 88888.00 2008-02-10 16:29:19.625 041 12509.92 -59.85 55164.40 88888.00 2008-02-10 16:29:19.750 041 12510.00 -59.77 55164.43 88888.00 2008-02-10 16:29:19.875 041 12510.08 -59.75 55164.40 88888.00 2008-02-10 16:29:20.000 041 12510.17 -59.77 55164.43 88888.00 2008-02-10 16:29:20.125 041 12510.23 -59.70 55164.47 88888.00 2008-02-10 16:29:20.250 041 12510.25 -59.62 55164.50 88888.00 2008-02-10 16:29:20.375 041 12510.38 -59.62 55164.47 88888.00 2008-02-10 16:29:20.500 041 12510.50 -59.62 55164.43 88888.00 2008-02-10 16:29:20.625 041 12510.60 -59.58 55164.47 88888.00 2008-02-10 16:29:20.750 041 12510.70 -59.50 55164.50 88888.00 2008-02-10 16:29:20.875 041 12510.73 -59.52 55164.47 88888.00 2008-02-10 16:29:21.000 041 12510.73 -59.52 55164.47 88888.00 2008-02-10 16:29:21.125 041 12510.83 -59.40 55164.55 88888.00 2008-02-10 16:29:21.250 041 12510.90 -59.27 55164.57 88888.00 2008-02-10 16:29:21.375 041 12510.95 -59.20 55164.57 88888.00 2008-02-10 16:29:21.500 041 12511.02 -59.15 55164.57 88888.00 2008-02-10 16:29:21.625 041 12511.10 -59.05 55164.60 88888.00 2008-02-10 16:29:21.750 041 12511.17 -58.98 55164.60 88888.00 2008-02-10 16:29:21.875 041 12511.25 -58.95 55164.65 88888.00 2008-02-10 16:29:22.000 041 12511.35 -58.83 55164.68 88888.00 2008-02-10 16:29:22.125 041 12511.33 -58.80 55164.70 88888.00 2008-02-10 16:29:22.250 041 12511.20 -58.75 55164.72 88888.00 2008-02-10 16:29:22.375 041 12511.23 -58.70 55164.75 88888.00 2008-02-10 16:29:22.500 041 12511.25 -58.65 55164.78 88888.00 2008-02-10 16:29:22.625 041 12511.27 -58.62 55164.85 88888.00 2008-02-10 16:29:22.750 041 12511.17 -58.60 55164.88 88888.00 2008-02-10 16:29:22.875 041 12511.08 -58.62 55164.93 88888.00 2008-02-10 16:29:23.000 041 12511.08 -58.58 55164.93 88888.00 2008-02-10 16:29:23.125 041 12511.08 -58.60 55165.03 88888.00 2008-02-10 16:29:23.250 041 12511.00 -58.60 55165.12 88888.00 2008-02-10 16:29:23.375 041 12510.95 -58.62 55165.18 88888.00 2008-02-10 16:29:23.500 041 12510.83 -58.65 55165.20 88888.00 2008-02-10 16:29:23.625 041 12510.70 -58.65 55165.20 88888.00 2008-02-10 16:29:23.750 041 12510.67 -58.58 55165.28 88888.00 2008-02-10 16:29:23.875 041 12510.65 -58.48 55165.40 88888.00 2008-02-10 16:29:24.000 041 12510.48 -58.40 55165.43 88888.00 2008-02-10 16:29:24.125 041 12510.38 -58.35 55165.47 88888.00 2008-02-10 16:29:24.250 041 12510.38 -58.25 55165.57 88888.00 2008-02-10 16:29:24.375 041 12510.35 -58.15 55165.62 88888.00 2008-02-10 16:29:24.500 041 12510.30 -58.10 55165.72 88888.00 2008-02-10 16:29:24.625 041 12510.25 -58.10 55165.78 88888.00 2008-02-10 16:29:24.750 041 12510.10 -58.08 55165.82 88888.00 2008-02-10 16:29:24.875 041 12510.02 -58.05 55165.90 88888.00 2008-02-10 16:29:25.000 041 12509.95 -58.02 55165.95 88888.00 2008-02-10 16:29:25.125 041 12509.98 -57.95 55166.05 88888.00 2008-02-10 16:29:25.250 041 12510.02 -57.92 55166.18 88888.00 2008-02-10 16:29:25.375 041 12510.05 -57.90 55166.20 88888.00 2008-02-10 16:29:25.500 041 12509.95 -58.02 55166.30 88888.00 2008-02-10 16:29:25.625 041 12509.77 -58.08 55166.38 88888.00 2008-02-10 16:29:25.750 041 12509.67 -58.05 55166.45 88888.00 2008-02-10 16:29:25.875 041 12509.58 -58.08 55166.53 88888.00 2008-02-10 16:29:26.000 041 12509.58 -58.05 55166.65 88888.00 2008-02-10 16:29:26.125 041 12509.52 -58.00 55166.80 88888.00 2008-02-10 16:29:26.250 041 12509.40 -58.10 55166.85 88888.00 2008-02-10 16:29:26.375 041 12509.33 -58.15 55166.90 88888.00 2008-02-10 16:29:26.500 041 12509.25 -58.27 55166.95 88888.00 2008-02-10 16:29:26.625 041 12509.15 -58.33 55167.05 88888.00 2008-02-10 16:29:26.750 041 12509.10 -58.33 55167.12 88888.00 2008-02-10 16:29:26.875 041 12509.08 -58.35 55167.20 88888.00 2008-02-10 16:29:27.000 041 12509.08 -58.35 55167.28 88888.00 2008-02-10 16:29:27.125 041 12509.05 -58.35 55167.38 88888.00 2008-02-10 16:29:27.250 041 12508.98 -58.40 55167.50 88888.00 2008-02-10 16:29:27.375 041 12508.85 -58.45 55167.57 88888.00 2008-02-10 16:29:27.500 041 12508.80 -58.48 55167.65 88888.00 2008-02-10 16:29:27.625 041 12508.85 -58.40 55167.75 88888.00 2008-02-10 16:29:27.750 041 12508.77 -58.42 55167.80 88888.00 2008-02-10 16:29:27.875 041 12508.70 -58.42 55167.88 88888.00 2008-02-10 16:29:28.000 041 12508.73 -58.40 55167.95 88888.00 2008-02-10 16:29:28.125 041 12508.70 -58.48 55168.03 88888.00 2008-02-10 16:29:28.250 041 12508.67 -58.52 55168.12 88888.00 2008-02-10 16:29:28.375 041 12508.73 -58.50 55168.15 88888.00 2008-02-10 16:29:28.500 041 12508.67 -58.55 55168.20 88888.00 2008-02-10 16:29:28.625 041 12508.55 -58.62 55168.30 88888.00 2008-02-10 16:29:28.750 041 12508.50 -58.62 55168.40 88888.00 2008-02-10 16:29:28.875 041 12508.50 -58.62 55168.45 88888.00 2008-02-10 16:29:29.000 041 12508.42 -58.67 55168.50 88888.00 2008-02-10 16:29:29.125 041 12508.35 -58.77 55168.55 88888.00 2008-02-10 16:29:29.250 041 12508.25 -58.80 55168.68 88888.00 2008-02-10 16:29:29.375 041 12508.23 -58.77 55168.72 88888.00 2008-02-10 16:29:29.500 041 12508.23 -58.80 55168.82 88888.00 2008-02-10 16:29:29.625 041 12508.17 -58.85 55168.88 88888.00 2008-02-10 16:29:29.750 041 12508.10 -58.88 55168.95 88888.00 2008-02-10 16:29:29.875 041 12508.02 -58.85 55169.05 88888.00 2008-02-10 16:29:30.000 041 12508.00 -58.88 55169.07 88888.00 2008-02-10 16:29:30.125 041 12507.90 -58.85 55169.12 88888.00 2008-02-10 16:29:30.250 041 12507.75 -58.88 55169.22 88888.00 2008-02-10 16:29:30.375 041 12507.75 -58.88 55169.25 88888.00 2008-02-10 16:29:30.500 041 12507.77 -58.88 55169.40 88888.00 2008-02-10 16:29:30.625 041 12507.75 -58.88 55169.43 88888.00 2008-02-10 16:29:30.750 041 12507.70 -58.92 55169.47 88888.00 2008-02-10 16:29:30.875 041 12507.65 -58.88 55169.55 88888.00 2008-02-10 16:29:31.000 041 12507.60 -58.85 55169.62 88888.00 2008-02-10 16:29:31.125 041 12507.60 -58.83 55169.72 88888.00 2008-02-10 16:29:31.250 041 12507.58 -58.85 55169.80 88888.00 2008-02-10 16:29:31.375 041 12507.58 -58.85 55169.85 88888.00 2008-02-10 16:29:31.500 041 12507.50 -58.85 55169.88 88888.00 2008-02-10 16:29:31.625 041 12507.48 -58.80 55169.95 88888.00 2008-02-10 16:29:31.750 041 12507.48 -58.75 55170.05 88888.00 2008-02-10 16:29:31.875 041 12507.58 -58.77 55170.07 88888.00 2008-02-10 16:29:32.000 041 12507.55 -58.80 55170.10 88888.00 2008-02-10 16:29:32.125 041 12507.48 -58.83 55170.18 88888.00 2008-02-10 16:29:32.250 041 12507.48 -58.83 55170.32 88888.00 2008-02-10 16:29:32.375 041 12507.48 -58.85 55170.32 88888.00 2008-02-10 16:29:32.500 041 12507.38 -58.88 55170.35 88888.00 2008-02-10 16:29:32.625 041 12507.38 -58.80 55170.38 88888.00 2008-02-10 16:29:32.750 041 12507.48 -58.75 55170.45 88888.00 2008-02-10 16:29:32.875 041 12507.45 -58.77 55170.53 88888.00 2008-02-10 16:29:33.000 041 12507.42 -58.83 55170.53 88888.00 2008-02-10 16:29:33.125 041 12507.45 -58.77 55170.62 88888.00 2008-02-10 16:29:33.250 041 12507.55 -58.62 55170.68 88888.00 2008-02-10 16:29:33.375 041 12507.67 -58.58 55170.70 88888.00 2008-02-10 16:29:33.500 041 12507.70 -58.55 55170.78 88888.00 2008-02-10 16:29:33.625 041 12507.67 -58.58 55170.80 88888.00 2008-02-10 16:29:33.750 041 12507.70 -58.52 55170.88 88888.00 2008-02-10 16:29:33.875 041 12507.77 -58.52 55170.93 88888.00 2008-02-10 16:29:34.000 041 12507.85 -58.45 55170.95 88888.00 2008-02-10 16:29:34.125 041 12507.90 -58.48 55171.00 88888.00 2008-02-10 16:29:34.250 041 12507.90 -58.50 55171.05 88888.00 2008-02-10 16:29:34.375 041 12507.98 -58.42 55171.12 88888.00 2008-02-10 16:29:34.500 041 12508.02 -58.38 55171.18 88888.00 2008-02-10 16:29:34.625 041 12507.98 -58.40 55171.22 88888.00 2008-02-10 16:29:34.750 041 12507.95 -58.42 55171.22 88888.00 2008-02-10 16:29:34.875 041 12508.00 -58.45 55171.28 88888.00 2008-02-10 16:29:35.000 041 12508.05 -58.42 55171.32 88888.00 2008-02-10 16:29:35.125 041 12508.05 -58.40 55171.35 88888.00 2008-02-10 16:29:35.250 041 12508.00 -58.42 55171.40 88888.00 2008-02-10 16:29:35.375 041 12508.12 -58.42 55171.45 88888.00 2008-02-10 16:29:35.500 041 12508.20 -58.48 55171.47 88888.00 2008-02-10 16:29:35.625 041 12508.20 -58.52 55171.47 88888.00 2008-02-10 16:29:35.750 041 12508.27 -58.50 55171.53 88888.00 2008-02-10 16:29:35.875 041 12508.27 -58.50 55171.57 88888.00 2008-02-10 16:29:36.000 041 12508.33 -58.45 55171.62 88888.00 2008-02-10 16:29:36.125 041 12508.33 -58.45 55171.65 88888.00 2008-02-10 16:29:36.250 041 12508.30 -58.45 55171.70 88888.00 2008-02-10 16:29:36.375 041 12508.38 -58.40 55171.78 88888.00 2008-02-10 16:29:36.500 041 12508.50 -58.35 55171.82 88888.00 2008-02-10 16:29:36.625 041 12508.48 -58.35 55171.88 88888.00 2008-02-10 16:29:36.750 041 12508.50 -58.35 55171.88 88888.00 2008-02-10 16:29:36.875 041 12508.58 -58.33 55171.90 88888.00 2008-02-10 16:29:37.000 041 12508.60 -58.38 55171.88 88888.00 2008-02-10 16:29:37.125 041 12508.67 -58.42 55171.90 88888.00 2008-02-10 16:29:37.250 041 12508.70 -58.45 55171.93 88888.00 2008-02-10 16:29:37.375 041 12508.80 -58.45 55171.90 88888.00 2008-02-10 16:29:37.500 041 12508.95 -58.45 55171.95 88888.00 2008-02-10 16:29:37.625 041 12509.15 -58.42 55172.00 88888.00 2008-02-10 16:29:37.750 041 12509.25 -58.45 55172.00 88888.00 2008-02-10 16:29:37.875 041 12509.35 -58.45 55172.05 88888.00 2008-02-10 16:29:38.000 041 12509.42 -58.50 55172.03 88888.00 2008-02-10 16:29:38.125 041 12509.50 -58.58 55172.00 88888.00 2008-02-10 16:29:38.250 041 12509.62 -58.55 55172.07 88888.00 2008-02-10 16:29:38.375 041 12509.77 -58.55 55172.10 88888.00 2008-02-10 16:29:38.500 041 12509.90 -58.50 55172.07 88888.00 2008-02-10 16:29:38.625 041 12510.00 -58.45 55172.12 88888.00 2008-02-10 16:29:38.750 041 12510.08 -58.50 55172.10 88888.00 2008-02-10 16:29:38.875 041 12510.12 -58.50 55172.12 88888.00 2008-02-10 16:29:39.000 041 12510.23 -58.48 55172.12 88888.00 2008-02-10 16:29:39.125 041 12510.40 -58.45 55172.15 88888.00 2008-02-10 16:29:39.250 041 12510.52 -58.52 55172.20 88888.00 2008-02-10 16:29:39.375 041 12510.62 -58.58 55172.15 88888.00 2008-02-10 16:29:39.500 041 12510.77 -58.60 55172.15 88888.00 2008-02-10 16:29:39.625 041 12510.95 -58.62 55172.18 88888.00 2008-02-10 16:29:39.750 041 12511.12 -58.65 55172.15 88888.00 2008-02-10 16:29:39.875 041 12511.27 -58.67 55172.15 88888.00 2008-02-10 16:29:40.000 041 12511.48 -58.70 55172.15 88888.00 2008-02-10 16:29:40.125 041 12511.62 -58.65 55172.15 88888.00 2008-02-10 16:29:40.250 041 12511.73 -58.65 55172.12 88888.00 2008-02-10 16:29:40.375 041 12511.95 -58.65 55172.12 88888.00 2008-02-10 16:29:40.500 041 12512.12 -58.70 55172.10 88888.00 2008-02-10 16:29:40.625 041 12512.27 -58.62 55172.10 88888.00 2008-02-10 16:29:40.750 041 12512.45 -58.55 55172.15 88888.00 2008-02-10 16:29:40.875 041 12512.73 -58.45 55172.15 88888.00 2008-02-10 16:29:41.000 041 12512.92 -58.40 55172.12 88888.00 2008-02-10 16:29:41.125 041 12513.12 -58.38 55172.07 88888.00 2008-02-10 16:29:41.250 041 12513.33 -58.42 55172.03 88888.00 2008-02-10 16:29:41.375 041 12513.55 -58.38 55172.00 88888.00 2008-02-10 16:29:41.500 041 12513.75 -58.27 55172.03 88888.00 2008-02-10 16:29:41.625 041 12513.88 -58.27 55172.00 88888.00 2008-02-10 16:29:41.750 041 12514.05 -58.15 55172.00 88888.00 2008-02-10 16:29:41.875 041 12514.27 -58.12 55171.97 88888.00 2008-02-10 16:29:42.000 041 12514.48 -58.05 55171.93 88888.00 2008-02-10 16:29:42.125 041 12514.67 -57.98 55171.90 88888.00 2008-02-10 16:29:42.250 041 12514.77 -58.00 55171.88 88888.00 2008-02-10 16:29:42.375 041 12514.95 -57.98 55171.85 88888.00 2008-02-10 16:29:42.500 041 12515.10 -57.92 55171.82 88888.00 2008-02-10 16:29:42.625 041 12515.27 -57.88 55171.82 88888.00 2008-02-10 16:29:42.750 041 12515.48 -57.85 55171.82 88888.00 2008-02-10 16:29:42.875 041 12515.65 -57.75 55171.80 88888.00 2008-02-10 16:29:43.000 041 12515.70 -57.73 55171.75 88888.00 2008-02-10 16:29:43.125 041 12515.88 -57.75 55171.75 88888.00 2008-02-10 16:29:43.250 041 12516.00 -57.83 55171.72 88888.00 2008-02-10 16:29:43.375 041 12516.12 -57.88 55171.72 88888.00 2008-02-10 16:29:43.500 041 12516.20 -57.98 55171.70 88888.00 2008-02-10 16:29:43.625 041 12516.33 -57.98 55171.70 88888.00 2008-02-10 16:29:43.750 041 12516.40 -58.00 55171.70 88888.00 2008-02-10 16:29:43.875 041 12516.48 -58.08 55171.68 88888.00 2008-02-10 16:29:44.000 041 12516.55 -58.15 55171.65 88888.00 2008-02-10 16:29:44.125 041 12516.70 -58.25 55171.62 88888.00 2008-02-10 16:29:44.250 041 12516.75 -58.35 55171.57 88888.00 2008-02-10 16:29:44.375 041 12516.83 -58.40 55171.57 88888.00 2008-02-10 16:29:44.500 041 12516.98 -58.38 55171.55 88888.00 2008-02-10 16:29:44.625 041 12517.12 -58.40 55171.55 88888.00 2008-02-10 16:29:44.750 041 12517.20 -58.42 55171.60 88888.00 2008-02-10 16:29:44.875 041 12517.25 -58.50 55171.62 88888.00 2008-02-10 16:29:45.000 041 12517.38 -58.52 55171.57 88888.00 2008-02-10 16:29:45.125 041 12517.48 -58.50 55171.60 88888.00 2008-02-10 16:29:45.250 041 12517.50 -58.58 55171.60 88888.00 2008-02-10 16:29:45.375 041 12517.58 -58.58 55171.60 88888.00 2008-02-10 16:29:45.500 041 12517.67 -58.58 55171.60 88888.00 2008-02-10 16:29:45.625 041 12517.75 -58.58 55171.62 88888.00 2008-02-10 16:29:45.750 041 12517.77 -58.62 55171.62 88888.00 2008-02-10 16:29:45.875 041 12517.88 -58.67 55171.65 88888.00 2008-02-10 16:29:46.000 041 12518.00 -58.70 55171.62 88888.00 2008-02-10 16:29:46.125 041 12518.10 -58.75 55171.60 88888.00 2008-02-10 16:29:46.250 041 12518.23 -58.80 55171.62 88888.00 2008-02-10 16:29:46.375 041 12518.33 -58.83 55171.65 88888.00 2008-02-10 16:29:46.500 041 12518.35 -58.95 55171.65 88888.00 2008-02-10 16:29:46.625 041 12518.40 -59.02 55171.65 88888.00 2008-02-10 16:29:46.750 041 12518.45 -59.05 55171.65 88888.00 2008-02-10 16:29:46.875 041 12518.58 -59.05 55171.65 88888.00 2008-02-10 16:29:47.000 041 12518.67 -59.15 55171.62 88888.00 2008-02-10 16:29:47.125 041 12518.77 -59.23 55171.65 88888.00 2008-02-10 16:29:47.250 041 12518.90 -59.23 55171.70 88888.00 2008-02-10 16:29:47.375 041 12519.00 -59.27 55171.68 88888.00 2008-02-10 16:29:47.500 041 12519.10 -59.33 55171.70 88888.00 2008-02-10 16:29:47.625 041 12519.15 -59.35 55171.75 88888.00 2008-02-10 16:29:47.750 041 12519.20 -59.38 55171.75 88888.00 2008-02-10 16:29:47.875 041 12519.23 -59.40 55171.78 88888.00 2008-02-10 16:29:48.000 041 12519.25 -59.52 55171.75 88888.00 2008-02-10 16:29:48.125 041 12519.27 -59.58 55171.78 88888.00 2008-02-10 16:29:48.250 041 12519.38 -59.55 55171.80 88888.00 2008-02-10 16:29:48.375 041 12519.48 -59.55 55171.78 88888.00 2008-02-10 16:29:48.500 041 12519.45 -59.65 55171.80 88888.00 2008-02-10 16:29:48.625 041 12519.48 -59.65 55171.82 88888.00 2008-02-10 16:29:48.750 041 12519.42 -59.70 55171.85 88888.00 2008-02-10 16:29:48.875 041 12519.48 -59.77 55171.85 88888.00 2008-02-10 16:29:49.000 041 12519.55 -59.88 55171.82 88888.00 2008-02-10 16:29:49.125 041 12519.58 -59.95 55171.82 88888.00 2008-02-10 16:29:49.250 041 12519.58 -59.98 55171.90 88888.00 2008-02-10 16:29:49.375 041 12519.58 -59.98 55171.95 88888.00 2008-02-10 16:29:49.500 041 12519.65 -60.00 55172.00 88888.00 2008-02-10 16:29:49.625 041 12519.65 -60.02 55172.03 88888.00 2008-02-10 16:29:49.750 041 12519.65 -60.15 55171.97 88888.00 2008-02-10 16:29:49.875 041 12519.60 -60.27 55171.97 88888.00 2008-02-10 16:29:50.000 041 12519.55 -60.30 55172.00 88888.00 2008-02-10 16:29:50.125 041 12519.52 -60.35 55172.03 88888.00 2008-02-10 16:29:50.250 041 12519.52 -60.45 55172.10 88888.00 2008-02-10 16:29:50.375 041 12519.60 -60.52 55172.07 88888.00 2008-02-10 16:29:50.500 041 12519.58 -60.62 55172.10 88888.00 2008-02-10 16:29:50.625 041 12519.50 -60.67 55172.12 88888.00 2008-02-10 16:29:50.750 041 12519.50 -60.75 55172.12 88888.00 2008-02-10 16:29:50.875 041 12519.50 -60.80 55172.15 88888.00 2008-02-10 16:29:51.000 041 12519.52 -60.95 55172.15 88888.00 2008-02-10 16:29:51.125 041 12519.55 -61.00 55172.18 88888.00 2008-02-10 16:29:51.250 041 12519.52 -61.08 55172.20 88888.00 2008-02-10 16:29:51.375 041 12519.48 -61.12 55172.15 88888.00 2008-02-10 16:29:51.500 041 12519.40 -61.20 55172.18 88888.00 2008-02-10 16:29:51.625 041 12519.40 -61.25 55172.15 88888.00 2008-02-10 16:29:51.750 041 12519.40 -61.27 55172.20 88888.00 2008-02-10 16:29:51.875 041 12519.38 -61.35 55172.20 88888.00 2008-02-10 16:29:52.000 041 12519.38 -61.42 55172.18 88888.00 2008-02-10 16:29:52.125 041 12519.33 -61.50 55172.20 88888.00 2008-02-10 16:29:52.250 041 12519.27 -61.52 55172.30 88888.00 2008-02-10 16:29:52.375 041 12519.30 -61.55 55172.30 88888.00 2008-02-10 16:29:52.500 041 12519.33 -61.62 55172.32 88888.00 2008-02-10 16:29:52.625 041 12519.33 -61.67 55172.35 88888.00 2008-02-10 16:29:52.750 041 12519.38 -61.75 55172.35 88888.00 2008-02-10 16:29:52.875 041 12519.33 -61.90 55172.38 88888.00 2008-02-10 16:29:53.000 041 12519.35 -62.02 55172.40 88888.00 2008-02-10 16:29:53.125 041 12519.40 -62.12 55172.43 88888.00 2008-02-10 16:29:53.250 041 12519.40 -62.25 55172.40 88888.00 2008-02-10 16:29:53.375 041 12519.45 -62.33 55172.40 88888.00 2008-02-10 16:29:53.500 041 12519.50 -62.38 55172.43 88888.00 2008-02-10 16:29:53.625 041 12519.50 -62.52 55172.43 88888.00 2008-02-10 16:29:53.750 041 12519.48 -62.67 55172.45 88888.00 2008-02-10 16:29:53.875 041 12519.52 -62.70 55172.50 88888.00 2008-02-10 16:29:54.000 041 12519.55 -62.77 55172.47 88888.00 2008-02-10 16:29:54.125 041 12519.60 -62.92 55172.50 88888.00 2008-02-10 16:29:54.250 041 12519.67 -63.00 55172.57 88888.00 2008-02-10 16:29:54.375 041 12519.80 -63.00 55172.60 88888.00 2008-02-10 16:29:54.500 041 12519.83 -63.10 55172.57 88888.00 2008-02-10 16:29:54.625 041 12519.80 -63.25 55172.57 88888.00 2008-02-10 16:29:54.750 041 12519.83 -63.38 55172.60 88888.00 2008-02-10 16:29:54.875 041 12519.90 -63.45 55172.62 88888.00 2008-02-10 16:29:55.000 041 12519.95 -63.58 55172.65 88888.00 2008-02-10 16:29:55.125 041 12519.95 -63.65 55172.70 88888.00 2008-02-10 16:29:55.250 041 12519.95 -63.70 55172.70 88888.00 2008-02-10 16:29:55.375 041 12519.98 -63.77 55172.72 88888.00 2008-02-10 16:29:55.500 041 12519.95 -63.90 55172.70 88888.00 2008-02-10 16:29:55.625 041 12519.98 -64.00 55172.72 88888.00 2008-02-10 16:29:55.750 041 12520.08 -64.05 55172.75 88888.00 2008-02-10 16:29:55.875 041 12520.17 -64.10 55172.75 88888.00 2008-02-10 16:29:56.000 041 12520.23 -64.22 55172.75 88888.00 2008-02-10 16:29:56.125 041 12520.25 -64.28 55172.80 88888.00 2008-02-10 16:29:56.250 041 12520.20 -64.35 55172.80 88888.00 2008-02-10 16:29:56.375 041 12520.27 -64.38 55172.80 88888.00 2008-02-10 16:29:56.500 041 12520.38 -64.45 55172.78 88888.00 2008-02-10 16:29:56.625 041 12520.48 -64.55 55172.78 88888.00 2008-02-10 16:29:56.750 041 12520.55 -64.58 55172.80 88888.00 2008-02-10 16:29:56.875 041 12520.58 -64.65 55172.82 88888.00 2008-02-10 16:29:57.000 041 12520.60 -64.75 55172.85 88888.00 2008-02-10 16:29:57.125 041 12520.60 -64.85 55172.85 88888.00 2008-02-10 16:29:57.250 041 12520.70 -64.90 55172.88 88888.00 2008-02-10 16:29:57.375 041 12520.75 -64.88 55172.90 88888.00 2008-02-10 16:29:57.500 041 12520.70 -65.03 55172.90 88888.00 2008-02-10 16:29:57.625 041 12520.70 -65.20 55172.88 88888.00 2008-02-10 16:29:57.750 041 12520.73 -65.25 55172.90 88888.00 2008-02-10 16:29:57.875 041 12520.80 -65.33 55172.93 88888.00 2008-02-10 16:29:58.000 041 12520.88 -65.40 55172.95 88888.00 2008-02-10 16:29:58.125 041 12520.98 -65.45 55172.97 88888.00 2008-02-10 16:29:58.250 041 12520.98 -65.62 55172.97 88888.00 2008-02-10 16:29:58.375 041 12521.00 -65.75 55172.95 88888.00 2008-02-10 16:29:58.500 041 12521.10 -65.83 55172.95 88888.00 2008-02-10 16:29:58.625 041 12521.20 -65.88 55172.97 88888.00 2008-02-10 16:29:58.750 041 12521.25 -65.92 55173.00 88888.00 2008-02-10 16:29:58.875 041 12521.33 -66.00 55173.00 88888.00 2008-02-10 16:29:59.000 041 12521.38 -66.10 55173.00 88888.00 2008-02-10 16:29:59.125 041 12521.48 -66.15 55173.00 88888.00 2008-02-10 16:29:59.250 041 12521.55 -66.20 55173.03 88888.00 2008-02-10 16:29:59.375 041 12521.65 -66.28 55173.03 88888.00 2008-02-10 16:29:59.500 041 12521.77 -66.33 55173.03 88888.00 2008-02-10 16:29:59.625 041 12521.90 -66.42 55173.00 88888.00 2008-02-10 16:29:59.750 041 12521.98 -66.50 55172.97 88888.00 2008-02-10 16:29:59.875 041 12522.00 -66.58 55173.00 88888.00 2008-02-10 16:30:00.000 041 12522.17 -66.65 55172.97 88888.00 2008-02-10 16:30:00.125 041 12522.27 -66.67 55173.00 88888.00 2008-02-10 16:30:00.250 041 12522.42 -66.70 55173.05 88888.00 2008-02-10 16:30:00.375 041 12522.52 -66.78 55173.03 88888.00 2008-02-10 16:30:00.500 041 12522.62 -66.85 55172.97 88888.00 2008-02-10 16:30:00.625 041 12522.75 -66.88 55172.97 88888.00 2008-02-10 16:30:00.750 041 12522.90 -66.85 55173.00 88888.00 2008-02-10 16:30:00.875 041 12523.02 -66.88 55172.97 88888.00 2008-02-10 16:30:01.000 041 12523.15 -66.90 55172.95 88888.00 2008-02-10 16:30:01.125 041 12523.30 -66.92 55172.97 88888.00 2008-02-10 16:30:01.250 041 12523.38 -66.92 55172.93 88888.00 2008-02-10 16:30:01.375 041 12523.55 -66.83 55172.93 88888.00 2008-02-10 16:30:01.500 041 12523.67 -66.78 55172.93 88888.00 2008-02-10 16:30:01.625 041 12523.80 -66.80 55172.90 88888.00 2008-02-10 16:30:01.750 041 12523.95 -66.80 55172.90 88888.00 2008-02-10 16:30:01.875 041 12524.08 -66.75 55172.85 88888.00 2008-02-10 16:30:02.000 041 12524.17 -66.72 55172.80 88888.00 2008-02-10 16:30:02.125 041 12524.38 -66.65 55172.82 88888.00 2008-02-10 16:30:02.250 041 12524.55 -66.60 55172.85 88888.00 2008-02-10 16:30:02.375 041 12524.70 -66.53 55172.82 88888.00 2008-02-10 16:30:02.500 041 12524.85 -66.45 55172.78 88888.00 2008-02-10 16:30:02.625 041 12525.05 -66.38 55172.78 88888.00 2008-02-10 16:30:02.750 041 12525.15 -66.33 55172.75 88888.00 2008-02-10 16:30:02.875 041 12525.25 -66.25 55172.75 88888.00 2008-02-10 16:30:03.000 041 12525.38 -66.25 55172.70 88888.00 2008-02-10 16:30:03.125 041 12525.50 -66.22 55172.68 88888.00 2008-02-10 16:30:03.250 041 12525.55 -66.17 55172.68 88888.00 2008-02-10 16:30:03.375 041 12525.65 -66.12 55172.68 88888.00 2008-02-10 16:30:03.500 041 12525.75 -66.03 55172.68 88888.00 2008-02-10 16:30:03.625 041 12525.85 -66.00 55172.62 88888.00 2008-02-10 16:30:03.750 041 12525.88 -66.03 55172.62 88888.00 2008-02-10 16:30:03.875 041 12525.98 -65.95 55172.62 88888.00 2008-02-10 16:30:04.000 041 12526.17 -65.85 55172.62 88888.00 2008-02-10 16:30:04.125 041 12526.20 -65.92 55172.62 88888.00 2008-02-10 16:30:04.250 041 12526.17 -65.97 55172.62 88888.00 2008-02-10 16:30:04.375 041 12526.33 -65.95 55172.62 88888.00 2008-02-10 16:30:04.500 041 12526.42 -65.97 55172.62 88888.00 2008-02-10 16:30:04.625 041 12526.45 -66.03 55172.62 88888.00 2008-02-10 16:30:04.750 041 12526.30 -66.10 55172.62 88888.00 2008-02-10 16:30:04.875 041 12526.27 -66.12 55172.62 88888.00 2008-02-10 16:30:05.000 041 12526.33 -66.20 55172.60 88888.00 2008-02-10 16:30:05.125 041 12526.40 -66.22 55172.68 88888.00 2008-02-10 16:30:05.250 041 12526.42 -66.25 55172.70 88888.00 2008-02-10 16:30:05.375 041 12526.48 -66.28 55172.72 88888.00 2008-02-10 16:30:05.500 041 12526.45 -66.38 55172.70 88888.00 2008-02-10 16:30:05.625 041 12526.42 -66.47 55172.72 88888.00 2008-02-10 16:30:05.750 041 12526.42 -66.55 55172.75 88888.00 2008-02-10 16:30:05.875 041 12526.42 -66.62 55172.80 88888.00 2008-02-10 16:30:06.000 041 12526.45 -66.70 55172.80 88888.00 2008-02-10 16:30:06.125 041 12526.42 -66.85 55172.82 88888.00 2008-02-10 16:30:06.250 041 12526.33 -66.97 55172.85 88888.00 2008-02-10 16:30:06.375 041 12526.42 -66.97 55172.90 88888.00 2008-02-10 16:30:06.500 041 12526.40 -67.08 55172.93 88888.00 2008-02-10 16:30:06.625 041 12526.33 -67.28 55172.95 88888.00 2008-02-10 16:30:06.750 041 12526.30 -67.45 55172.97 88888.00 2008-02-10 16:30:06.875 041 12526.25 -67.58 55173.03 88888.00 2008-02-10 16:30:07.000 041 12526.20 -67.75 55173.05 88888.00 2008-02-10 16:30:07.125 041 12526.17 -67.90 55173.10 88888.00 2008-02-10 16:30:07.250 041 12526.12 -67.97 55173.15 88888.00 2008-02-10 16:30:07.375 041 12526.10 -68.03 55173.20 88888.00 2008-02-10 16:30:07.500 041 12525.98 -68.17 55173.22 88888.00 2008-02-10 16:30:07.625 041 12525.85 -68.33 55173.28 88888.00 2008-02-10 16:30:07.750 041 12525.70 -68.45 55173.35 88888.00 2008-02-10 16:30:07.875 041 12525.60 -68.55 55173.43 88888.00 2008-02-10 16:30:08.000 041 12525.50 -68.75 55173.43 88888.00 2008-02-10 16:30:08.125 041 12525.40 -68.90 55173.50 88888.00 2008-02-10 16:30:08.250 041 12525.25 -69.05 55173.57 88888.00 2008-02-10 16:30:08.375 041 12525.15 -69.17 55173.62 88888.00 2008-02-10 16:30:08.500 041 12525.02 -69.35 55173.62 88888.00 2008-02-10 16:30:08.625 041 12524.92 -69.45 55173.68 88888.00 2008-02-10 16:30:08.750 041 12524.88 -69.53 55173.75 88888.00 2008-02-10 16:30:08.875 041 12524.77 -69.62 55173.80 88888.00 2008-02-10 16:30:09.000 041 12524.75 -69.78 55173.85 88888.00 2008-02-10 16:30:09.125 041 12524.73 -69.88 55173.95 88888.00 2008-02-10 16:30:09.250 041 12524.58 -70.05 55174.00 88888.00 2008-02-10 16:30:09.375 041 12524.40 -70.15 55174.00 88888.00 2008-02-10 16:30:09.500 041 12524.15 -70.28 55174.10 88888.00 2008-02-10 16:30:09.625 041 12524.10 -70.35 55174.15 88888.00 2008-02-10 16:30:09.750 041 12523.98 -70.47 55174.20 88888.00 2008-02-10 16:30:09.875 041 12523.88 -70.62 55174.28 88888.00 2008-02-10 16:30:10.000 041 12523.85 -70.65 55174.35 88888.00 2008-02-10 16:30:10.125 041 12523.75 -70.70 55174.43 88888.00 2008-02-10 16:30:10.250 041 12523.60 -70.88 55174.47 88888.00 2008-02-10 16:30:10.375 041 12523.55 -70.92 55174.47 88888.00 2008-02-10 16:30:10.500 041 12523.40 -71.00 55174.53 88888.00 2008-02-10 16:30:10.625 041 12523.15 -71.15 55174.55 88888.00 2008-02-10 16:30:10.750 041 12523.00 -71.22 55174.62 88888.00 2008-02-10 16:30:10.875 041 12522.95 -71.22 55174.72 88888.00 2008-02-10 16:30:11.000 041 12522.85 -71.25 55174.82 88888.00 2008-02-10 16:30:11.125 041 12522.73 -71.30 55174.85 88888.00 2008-02-10 16:30:11.250 041 12522.52 -71.45 55174.88 88888.00 2008-02-10 16:30:11.375 041 12522.40 -71.53 55174.93 88888.00 2008-02-10 16:30:11.500 041 12522.20 -71.58 55174.97 88888.00 2008-02-10 16:30:11.625 041 12522.10 -71.65 55175.05 88888.00 2008-02-10 16:30:11.750 041 12521.98 -71.70 55175.10 88888.00 2008-02-10 16:30:11.875 041 12521.75 -71.78 55175.18 88888.00 2008-02-10 16:30:12.000 041 12521.60 -71.83 55175.22 88888.00 2008-02-10 16:30:12.125 041 12521.48 -71.92 55175.28 88888.00 2008-02-10 16:30:12.250 041 12521.35 -72.05 55175.32 88888.00 2008-02-10 16:30:12.375 041 12521.27 -72.15 55175.38 88888.00 2008-02-10 16:30:12.500 041 12521.10 -72.22 55175.47 88888.00 2008-02-10 16:30:12.625 041 12520.92 -72.33 55175.53 88888.00 2008-02-10 16:30:12.750 041 12520.83 -72.40 55175.57 88888.00 2008-02-10 16:30:12.875 041 12520.73 -72.55 55175.60 88888.00 2008-02-10 16:30:13.000 041 12520.58 -72.72 55175.62 88888.00 2008-02-10 16:30:13.125 041 12520.42 -72.88 55175.70 88888.00 2008-02-10 16:30:13.250 041 12520.35 -72.97 55175.78 88888.00 2008-02-10 16:30:13.375 041 12520.40 -73.00 55175.85 88888.00 2008-02-10 16:30:13.500 041 12520.30 -73.12 55175.90 88888.00 2008-02-10 16:30:13.625 041 12520.15 -73.25 55176.00 88888.00 2008-02-10 16:30:13.750 041 12520.00 -73.38 55176.00 88888.00 2008-02-10 16:30:13.875 041 12519.92 -73.47 55176.05 88888.00 2008-02-10 16:30:14.000 041 12519.88 -73.58 55176.10 88888.00 2008-02-10 16:30:14.125 041 12519.80 -73.78 55176.20 88888.00 2008-02-10 16:30:14.250 041 12519.70 -73.92 55176.25 88888.00 2008-02-10 16:30:14.375 041 12519.67 -73.97 55176.30 88888.00 2008-02-10 16:30:14.500 041 12519.55 -74.05 55176.38 88888.00 2008-02-10 16:30:14.625 041 12519.42 -74.20 55176.40 88888.00 2008-02-10 16:30:14.750 041 12519.35 -74.35 55176.43 88888.00 2008-02-10 16:30:14.875 041 12519.30 -74.45 55176.50 88888.00 2008-02-10 16:30:15.000 041 12519.17 -74.58 55176.53 88888.00 2008-02-10 16:30:15.125 041 12519.10 -74.67 55176.62 88888.00 2008-02-10 16:30:15.250 041 12519.02 -74.75 55176.72 88888.00 2008-02-10 16:30:15.375 041 12519.00 -74.83 55176.78 88888.00 2008-02-10 16:30:15.500 041 12518.92 -74.90 55176.80 88888.00 2008-02-10 16:30:15.625 041 12518.95 -75.00 55176.85 88888.00 2008-02-10 16:30:15.750 041 12518.85 -75.08 55176.90 88888.00 2008-02-10 16:30:15.875 041 12518.77 -75.15 55176.95 88888.00 2008-02-10 16:30:16.000 041 12518.67 -75.20 55176.97 88888.00 2008-02-10 16:30:16.125 041 12518.55 -75.28 55177.03 88888.00 2008-02-10 16:30:16.250 041 12518.52 -75.35 55177.10 88888.00 2008-02-10 16:30:16.375 041 12518.42 -75.38 55177.15 88888.00 2008-02-10 16:30:16.500 041 12518.42 -75.42 55177.20 88888.00 2008-02-10 16:30:16.625 041 12518.48 -75.42 55177.25 88888.00 2008-02-10 16:30:16.750 041 12518.30 -75.50 55177.28 88888.00 2008-02-10 16:30:16.875 041 12518.15 -75.50 55177.32 88888.00 2008-02-10 16:30:17.000 041 12518.17 -75.50 55177.38 88888.00 2008-02-10 16:30:17.125 041 12518.05 -75.45 55177.45 88888.00 2008-02-10 16:30:17.250 041 12517.85 -75.40 55177.50 88888.00 2008-02-10 16:30:17.375 041 12517.70 -75.38 55177.55 88888.00 2008-02-10 16:30:17.500 041 12517.60 -75.30 55177.62 88888.00 2008-02-10 16:30:17.625 041 12517.52 -75.30 55177.65 88888.00 2008-02-10 16:30:17.750 041 12517.40 -75.35 55177.65 88888.00 2008-02-10 16:30:17.875 041 12517.23 -75.40 55177.70 88888.00 2008-02-10 16:30:18.000 041 12517.12 -75.40 55177.75 88888.00 2008-02-10 16:30:18.125 041 12517.05 -75.40 55177.82 88888.00 2008-02-10 16:30:18.250 041 12516.90 -75.38 55177.90 88888.00 2008-02-10 16:30:18.375 041 12516.80 -75.42 55177.90 88888.00 2008-02-10 16:30:18.500 041 12516.62 -75.42 55177.95 88888.00 2008-02-10 16:30:18.625 041 12516.50 -75.42 55178.03 88888.00 2008-02-10 16:30:18.750 041 12516.38 -75.40 55178.12 88888.00 2008-02-10 16:30:18.875 041 12516.20 -75.45 55178.15 88888.00 2008-02-10 16:30:19.000 041 12516.08 -75.47 55178.20 88888.00 2008-02-10 16:30:19.125 041 12515.92 -75.58 55178.22 88888.00 2008-02-10 16:30:19.250 041 12515.83 -75.55 55178.30 88888.00 2008-02-10 16:30:19.375 041 12515.77 -75.47 55178.35 88888.00 2008-02-10 16:30:19.500 041 12515.65 -75.47 55178.38 88888.00 2008-02-10 16:30:19.625 041 12515.42 -75.50 55178.40 88888.00 2008-02-10 16:30:19.750 041 12515.30 -75.42 55178.53 88888.00 2008-02-10 16:30:19.875 041 12515.15 -75.42 55178.57 88888.00 2008-02-10 16:30:20.000 041 12515.05 -75.40 55178.55 88888.00 2008-02-10 16:30:20.125 041 12514.92 -75.40 55178.62 88888.00 2008-02-10 16:30:20.250 041 12514.75 -75.42 55178.70 88888.00 2008-02-10 16:30:20.375 041 12514.67 -75.40 55178.75 88888.00 2008-02-10 16:30:20.500 041 12514.50 -75.38 55178.80 88888.00 2008-02-10 16:30:20.625 041 12514.42 -75.30 55178.82 88888.00 2008-02-10 16:30:20.750 041 12514.33 -75.30 55178.90 88888.00 2008-02-10 16:30:20.875 041 12514.25 -75.33 55178.95 88888.00 2008-02-10 16:30:21.000 041 12514.05 -75.35 55178.95 88888.00 2008-02-10 16:30:21.125 041 12513.90 -75.35 55179.00 88888.00 2008-02-10 16:30:21.250 041 12513.77 -75.35 55179.05 88888.00 2008-02-10 16:30:21.375 041 12513.73 -75.35 55179.07 88888.00 2008-02-10 16:30:21.500 041 12513.62 -75.35 55179.15 88888.00 2008-02-10 16:30:21.625 041 12513.48 -75.38 55179.20 88888.00 2008-02-10 16:30:21.750 041 12513.33 -75.38 55179.25 88888.00 2008-02-10 16:30:21.875 041 12513.15 -75.42 55179.28 88888.00 2008-02-10 16:30:22.000 041 12513.02 -75.47 55179.28 88888.00 2008-02-10 16:30:22.125 041 12512.98 -75.47 55179.32 88888.00 2008-02-10 16:30:22.250 041 12512.92 -75.47 55179.40 88888.00 2008-02-10 16:30:22.375 041 12512.88 -75.47 55179.45 88888.00 2008-02-10 16:30:22.500 041 12512.80 -75.53 55179.50 88888.00 2008-02-10 16:30:22.625 041 12512.80 -75.62 55179.53 88888.00 2008-02-10 16:30:22.750 041 12512.80 -75.62 55179.55 88888.00 2008-02-10 16:30:22.875 041 12512.75 -75.70 55179.60 88888.00 2008-02-10 16:30:23.000 041 12512.67 -75.70 55179.62 88888.00 2008-02-10 16:30:23.125 041 12512.65 -75.70 55179.70 88888.00 2008-02-10 16:30:23.250 041 12512.58 -75.75 55179.78 88888.00 2008-02-10 16:30:23.375 041 12512.52 -75.85 55179.75 88888.00 2008-02-10 16:30:23.500 041 12512.60 -75.95 55179.78 88888.00 2008-02-10 16:30:23.625 041 12512.67 -75.97 55179.80 88888.00 2008-02-10 16:30:23.750 041 12512.70 -76.03 55179.80 88888.00 2008-02-10 16:30:23.875 041 12512.70 -76.03 55179.88 88888.00 2008-02-10 16:30:24.000 041 12512.67 -76.05 55179.88 88888.00 2008-02-10 16:30:24.125 041 12512.65 -76.12 55179.88 88888.00 2008-02-10 16:30:24.250 041 12512.67 -76.20 55179.90 88888.00 2008-02-10 16:30:24.375 041 12512.80 -76.25 55179.93 88888.00 2008-02-10 16:30:24.500 041 12512.80 -76.25 55179.93 88888.00 2008-02-10 16:30:24.625 041 12512.88 -76.30 55179.93 88888.00 2008-02-10 16:30:24.750 041 12512.92 -76.28 55179.95 88888.00 2008-02-10 16:30:24.875 041 12512.98 -76.28 55179.97 88888.00 2008-02-10 16:30:25.000 041 12513.05 -76.30 55179.97 88888.00 2008-02-10 16:30:25.125 041 12513.12 -76.28 55179.97 88888.00 2008-02-10 16:30:25.250 041 12513.23 -76.28 55179.97 88888.00 2008-02-10 16:30:25.375 041 12513.30 -76.28 55179.97 88888.00 2008-02-10 16:30:25.500 041 12513.38 -76.28 55179.95 88888.00 2008-02-10 16:30:25.625 041 12513.42 -76.25 55179.97 88888.00 2008-02-10 16:30:25.750 041 12513.45 -76.20 55180.00 88888.00 2008-02-10 16:30:25.875 041 12513.45 -76.20 55179.95 88888.00 2008-02-10 16:30:26.000 041 12513.52 -76.08 55179.90 88888.00 2008-02-10 16:30:26.125 041 12513.62 -76.00 55179.88 88888.00 2008-02-10 16:30:26.250 041 12513.75 -75.95 55179.88 88888.00 2008-02-10 16:30:26.375 041 12513.83 -75.92 55179.85 88888.00 2008-02-10 16:30:26.500 041 12513.85 -75.92 55179.85 88888.00 2008-02-10 16:30:26.625 041 12513.88 -75.88 55179.85 88888.00 2008-02-10 16:30:26.750 041 12513.95 -75.83 55179.88 88888.00 2008-02-10 16:30:26.875 041 12513.98 -75.85 55179.80 88888.00 2008-02-10 16:30:27.000 041 12514.00 -75.90 55179.72 88888.00 2008-02-10 16:30:27.125 041 12514.15 -75.80 55179.70 88888.00 2008-02-10 16:30:27.250 041 12514.27 -75.78 55179.70 88888.00 2008-02-10 16:30:27.375 041 12514.40 -75.75 55179.65 88888.00 2008-02-10 16:30:27.500 041 12514.45 -75.75 55179.65 88888.00 2008-02-10 16:30:27.625 041 12514.52 -75.75 55179.62 88888.00 2008-02-10 16:30:27.750 041 12514.55 -75.75 55179.57 88888.00 2008-02-10 16:30:27.875 041 12514.62 -75.75 55179.55 88888.00 2008-02-10 16:30:28.000 041 12514.62 -75.75 55179.57 88888.00 2008-02-10 16:30:28.125 041 12514.67 -75.78 55179.55 88888.00 2008-02-10 16:30:28.250 041 12514.70 -75.88 55179.47 88888.00 2008-02-10 16:30:28.375 041 12514.77 -75.85 55179.47 88888.00 2008-02-10 16:30:28.500 041 12514.80 -75.92 55179.45 88888.00 2008-02-10 16:30:28.625 041 12514.80 -76.00 55179.40 88888.00 2008-02-10 16:30:28.750 041 12514.85 -76.05 55179.40 88888.00 2008-02-10 16:30:28.875 041 12514.90 -76.10 55179.40 88888.00 2008-02-10 16:30:29.000 041 12514.85 -76.20 55179.35 88888.00 2008-02-10 16:30:29.125 041 12514.90 -76.28 55179.35 88888.00 2008-02-10 16:30:29.250 041 12515.00 -76.45 55179.32 88888.00 2008-02-10 16:30:29.375 041 12515.12 -76.53 55179.30 88888.00 2008-02-10 16:30:29.500 041 12515.08 -76.65 55179.28 88888.00 2008-02-10 16:30:29.625 041 12515.10 -76.75 55179.25 88888.00 2008-02-10 16:30:29.750 041 12515.12 -76.78 55179.25 88888.00 2008-02-10 16:30:29.875 041 12515.20 -76.92 55179.22 88888.00 2008-02-10 16:30:30.000 041 12515.25 -77.05 55179.18 88888.00 2008-02-10 16:30:30.125 041 12515.30 -77.17 55179.18 88888.00 2008-02-10 16:30:30.250 041 12515.30 -77.30 55179.20 88888.00 2008-02-10 16:30:30.375 041 12515.33 -77.40 55179.18 88888.00 2008-02-10 16:30:30.500 041 12515.27 -77.58 55179.12 88888.00 2008-02-10 16:30:30.625 041 12515.23 -77.70 55179.07 88888.00 2008-02-10 16:30:30.750 041 12515.23 -77.85 55179.07 88888.00 2008-02-10 16:30:30.875 041 12515.27 -77.95 55179.07 88888.00 2008-02-10 16:30:31.000 041 12515.30 -78.00 55179.07 88888.00 2008-02-10 16:30:31.125 041 12515.35 -78.12 55179.07 88888.00 2008-02-10 16:30:31.250 041 12515.27 -78.30 55179.03 88888.00 2008-02-10 16:30:31.375 041 12515.20 -78.40 55179.00 88888.00 2008-02-10 16:30:31.500 041 12515.23 -78.58 55178.97 88888.00 2008-02-10 16:30:31.625 041 12515.27 -78.65 55178.97 88888.00 2008-02-10 16:30:31.750 041 12515.17 -78.78 55179.00 88888.00 2008-02-10 16:30:31.875 041 12515.17 -78.92 55178.97 88888.00 2008-02-10 16:30:32.000 041 12515.20 -79.05 55178.97 88888.00 2008-02-10 16:30:32.125 041 12515.17 -79.12 55178.97 88888.00 2008-02-10 16:30:32.250 041 12515.02 -79.22 55179.00 88888.00 2008-02-10 16:30:32.375 041 12515.00 -79.33 55179.00 88888.00 2008-02-10 16:30:32.500 041 12514.88 -79.47 55179.00 88888.00 2008-02-10 16:30:32.625 041 12514.80 -79.62 55178.97 88888.00 2008-02-10 16:30:32.750 041 12514.65 -79.78 55179.00 88888.00 2008-02-10 16:30:32.875 041 12514.48 -79.92 55179.03 88888.00 2008-02-10 16:30:33.000 041 12514.35 -80.05 55179.05 88888.00 2008-02-10 16:30:33.125 041 12514.12 -80.15 55179.10 88888.00 2008-02-10 16:30:33.250 041 12513.88 -80.38 55179.07 88888.00 2008-02-10 16:30:33.375 041 12513.77 -80.50 55179.07 88888.00 2008-02-10 16:30:33.500 041 12513.70 -80.62 55179.07 88888.00 2008-02-10 16:30:33.625 041 12513.58 -80.75 55179.10 88888.00 2008-02-10 16:30:33.750 041 12513.45 -80.88 55179.10 88888.00 2008-02-10 16:30:33.875 041 12513.30 -81.03 55179.12 88888.00 2008-02-10 16:30:34.000 041 12513.10 -81.10 55179.18 88888.00 2008-02-10 16:30:34.125 041 12512.85 -81.25 55179.20 88888.00 2008-02-10 16:30:34.250 041 12512.70 -81.42 55179.22 88888.00 2008-02-10 16:30:34.375 041 12512.50 -81.62 55179.20 88888.00 2008-02-10 16:30:34.500 041 12512.27 -81.88 55179.22 88888.00 2008-02-10 16:30:34.625 041 12512.10 -81.97 55179.25 88888.00 2008-02-10 16:30:34.750 041 12511.98 -82.12 55179.30 88888.00 2008-02-10 16:30:34.875 041 12511.70 -82.33 55179.30 88888.00 2008-02-10 16:30:35.000 041 12511.42 -82.50 55179.32 88888.00 2008-02-10 16:30:35.125 041 12511.27 -82.67 55179.35 88888.00 2008-02-10 16:30:35.250 041 12511.10 -82.83 55179.35 88888.00 2008-02-10 16:30:35.375 041 12510.95 -82.90 55179.40 88888.00 2008-02-10 16:30:35.500 041 12510.73 -82.97 55179.45 88888.00 2008-02-10 16:30:35.625 041 12510.45 -83.12 55179.43 88888.00 2008-02-10 16:30:35.750 041 12510.15 -83.30 55179.45 88888.00 2008-02-10 16:30:35.875 041 12510.00 -83.45 55179.45 88888.00 2008-02-10 16:30:36.000 041 12509.83 -83.58 55179.47 88888.00 2008-02-10 16:30:36.125 041 12509.62 -83.65 55179.57 88888.00 2008-02-10 16:30:36.250 041 12509.38 -83.83 55179.60 88888.00 2008-02-10 16:30:36.375 041 12509.25 -83.92 55179.65 88888.00 2008-02-10 16:30:36.500 041 12509.10 -84.08 55179.65 88888.00 2008-02-10 16:30:36.625 041 12508.85 -84.28 55179.68 88888.00 2008-02-10 16:30:36.750 041 12508.65 -84.38 55179.75 88888.00 2008-02-10 16:30:36.875 041 12508.48 -84.45 55179.80 88888.00 2008-02-10 16:30:37.000 041 12508.25 -84.60 55179.80 88888.00 2008-02-10 16:30:37.125 041 12508.10 -84.72 55179.82 88888.00 2008-02-10 16:30:37.250 041 12507.90 -84.92 55179.85 88888.00 2008-02-10 16:30:37.375 041 12507.65 -85.05 55179.85 88888.00 2008-02-10 16:30:37.500 041 12507.48 -85.12 55179.88 88888.00 2008-02-10 16:30:37.625 041 12507.40 -85.20 55179.93 88888.00 2008-02-10 16:30:37.750 041 12507.27 -85.30 55179.95 88888.00 2008-02-10 16:30:37.875 041 12507.05 -85.40 55179.97 88888.00 2008-02-10 16:30:38.000 041 12506.90 -85.55 55179.95 88888.00 2008-02-10 16:30:38.125 041 12506.80 -85.70 55179.97 88888.00 2008-02-10 16:30:38.250 041 12506.75 -85.78 55180.00 88888.00 2008-02-10 16:30:38.375 041 12506.67 -85.83 55179.97 88888.00 2008-02-10 16:30:38.500 041 12506.50 -85.92 55179.97 88888.00 2008-02-10 16:30:38.625 041 12506.35 -85.97 55180.00 88888.00 2008-02-10 16:30:38.750 041 12506.25 -86.08 55179.97 88888.00 2008-02-10 16:30:38.875 041 12506.15 -86.20 55179.97 88888.00 2008-02-10 16:30:39.000 041 12506.05 -86.25 55179.95 88888.00 2008-02-10 16:30:39.125 041 12505.90 -86.33 55180.00 88888.00 2008-02-10 16:30:39.250 041 12505.80 -86.38 55180.00 88888.00 2008-02-10 16:30:39.375 041 12505.77 -86.45 55179.97 88888.00 2008-02-10 16:30:39.500 041 12505.70 -86.53 55179.97 88888.00 2008-02-10 16:30:39.625 041 12505.58 -86.55 55179.95 88888.00 2008-02-10 16:30:39.750 041 12505.58 -86.55 55179.95 88888.00 2008-02-10 16:30:39.875 041 12505.50 -86.62 55179.95 88888.00 2008-02-10 16:30:40.000 041 12505.42 -86.70 55179.90 88888.00 2008-02-10 16:30:40.125 041 12505.30 -86.75 55179.88 88888.00 2008-02-10 16:30:40.250 041 12505.25 -86.88 55179.88 88888.00 2008-02-10 16:30:40.375 041 12505.17 -86.88 55179.88 88888.00 2008-02-10 16:30:40.500 041 12505.17 -86.90 55179.88 88888.00 2008-02-10 16:30:40.625 041 12505.12 -86.88 55179.85 88888.00 2008-02-10 16:30:40.750 041 12505.17 -86.92 55179.80 88888.00 2008-02-10 16:30:40.875 041 12505.17 -86.97 55179.78 88888.00 2008-02-10 16:30:41.000 041 12505.15 -87.00 55179.72 88888.00 2008-02-10 16:30:41.125 041 12505.05 -87.05 55179.68 88888.00 2008-02-10 16:30:41.250 041 12504.90 -87.17 55179.62 88888.00 2008-02-10 16:30:41.375 041 12504.90 -87.12 55179.60 88888.00 2008-02-10 16:30:41.500 041 12504.85 -87.12 55179.55 88888.00 2008-02-10 16:30:41.625 041 12504.85 -87.15 55179.50 88888.00 2008-02-10 16:30:41.750 041 12504.88 -87.17 55179.45 88888.00 2008-02-10 16:30:41.875 041 12504.95 -87.17 55179.40 88888.00 2008-02-10 16:30:42.000 041 12505.00 -87.25 55179.35 88888.00 2008-02-10 16:30:42.125 041 12505.10 -87.25 55179.32 88888.00 2008-02-10 16:30:42.250 041 12505.12 -87.25 55179.30 88888.00 2008-02-10 16:30:42.375 041 12505.17 -87.28 55179.25 88888.00 2008-02-10 16:30:42.500 041 12505.25 -87.30 55179.20 88888.00 2008-02-10 16:30:42.625 041 12505.33 -87.25 55179.18 88888.00 2008-02-10 16:30:42.750 041 12505.40 -87.25 55179.12 88888.00 2008-02-10 16:30:42.875 041 12505.45 -87.22 55179.07 88888.00 2008-02-10 16:30:43.000 041 12505.48 -87.30 55178.97 88888.00 2008-02-10 16:30:43.125 041 12505.50 -87.33 55178.90 88888.00 2008-02-10 16:30:43.250 041 12505.65 -87.38 55178.88 88888.00 2008-02-10 16:30:43.375 041 12505.75 -87.40 55178.82 88888.00 2008-02-10 16:30:43.500 041 12505.85 -87.38 55178.75 88888.00 2008-02-10 16:30:43.625 041 12505.95 -87.42 55178.68 88888.00 2008-02-10 16:30:43.750 041 12505.98 -87.50 55178.60 88888.00 2008-02-10 16:30:43.875 041 12506.08 -87.50 55178.55 88888.00 2008-02-10 16:30:44.000 041 12506.20 -87.58 55178.50 88888.00 2008-02-10 16:30:44.125 041 12506.27 -87.65 55178.43 88888.00 2008-02-10 16:30:44.250 041 12506.25 -87.75 55178.38 88888.00 2008-02-10 16:30:44.375 041 12506.35 -87.85 55178.30 88888.00 2008-02-10 16:30:44.500 041 12506.48 -87.85 55178.28 88888.00 2008-02-10 16:30:44.625 041 12506.60 -87.83 55178.22 88888.00 2008-02-10 16:30:44.750 041 12506.70 -87.88 55178.12 88888.00 2008-02-10 16:30:44.875 041 12506.75 -87.90 55178.07 88888.00 2008-02-10 16:30:45.000 041 12506.92 -87.88 55178.05 88888.00 2008-02-10 16:30:45.125 041 12507.05 -87.92 55177.95 88888.00 2008-02-10 16:30:45.250 041 12507.10 -88.03 55177.88 88888.00 2008-02-10 16:30:45.375 041 12507.25 -88.03 55177.82 88888.00 2008-02-10 16:30:45.500 041 12507.42 -88.03 55177.78 88888.00 2008-02-10 16:30:45.625 041 12507.60 -88.00 55177.72 88888.00 2008-02-10 16:30:45.750 041 12507.77 -87.97 55177.65 88888.00 2008-02-10 16:30:45.875 041 12507.90 -87.97 55177.60 88888.00 2008-02-10 16:30:46.000 041 12507.95 -88.03 55177.53 88888.00 2008-02-10 16:30:46.125 041 12508.02 -88.05 55177.47 88888.00 2008-02-10 16:30:46.250 041 12508.08 -88.08 55177.35 88888.00 2008-02-10 16:30:46.375 041 12508.23 -88.08 55177.30 88888.00 2008-02-10 16:30:46.500 041 12508.42 -88.05 55177.25 88888.00 2008-02-10 16:30:46.625 041 12508.60 -88.03 55177.18 88888.00 2008-02-10 16:30:46.750 041 12508.70 -88.00 55177.10 88888.00 2008-02-10 16:30:46.875 041 12508.90 -87.90 55177.05 88888.00 2008-02-10 16:30:47.000 041 12509.00 -87.95 55176.93 88888.00 2008-02-10 16:30:47.125 041 12509.05 -87.97 55176.88 88888.00 2008-02-10 16:30:47.250 041 12509.23 -87.90 55176.80 88888.00 2008-02-10 16:30:47.375 041 12509.50 -87.80 55176.80 88888.00 2008-02-10 16:30:47.500 041 12509.67 -87.75 55176.72 88888.00 2008-02-10 16:30:47.625 041 12509.77 -87.75 55176.62 88888.00 2008-02-10 16:30:47.750 041 12510.00 -87.65 55176.55 88888.00 2008-02-10 16:30:47.875 041 12510.17 -87.55 55176.47 88888.00 2008-02-10 16:30:48.000 041 12510.27 -87.50 55176.40 88888.00 2008-02-10 16:30:48.125 041 12510.30 -87.50 55176.30 88888.00 2008-02-10 16:30:48.250 041 12510.45 -87.40 55176.30 88888.00 2008-02-10 16:30:48.375 041 12510.62 -87.28 55176.25 88888.00 2008-02-10 16:30:48.500 041 12510.70 -87.25 55176.18 88888.00 2008-02-10 16:30:48.625 041 12510.85 -87.17 55176.10 88888.00 2008-02-10 16:30:48.750 041 12511.05 -87.10 55176.03 88888.00 2008-02-10 16:30:48.875 041 12511.17 -86.95 55175.95 88888.00 2008-02-10 16:30:49.000 041 12511.17 -86.85 55175.93 88888.00 2008-02-10 16:30:49.125 041 12511.25 -86.72 55175.90 88888.00 2008-02-10 16:30:49.250 041 12511.35 -86.62 55175.78 88888.00 2008-02-10 16:30:49.375 041 12511.38 -86.50 55175.72 88888.00 2008-02-10 16:30:49.500 041 12511.42 -86.38 55175.70 88888.00 2008-02-10 16:30:49.625 041 12511.42 -86.30 55175.62 88888.00 2008-02-10 16:30:49.750 041 12511.42 -86.33 55175.55 88888.00 2008-02-10 16:30:49.875 041 12511.48 -86.22 55175.53 88888.00 2008-02-10 16:30:50.000 041 12511.62 -86.10 55175.47 88888.00 2008-02-10 16:30:50.125 041 12511.65 -86.03 55175.40 88888.00 2008-02-10 16:30:50.250 041 12511.67 -86.00 55175.32 88888.00 2008-02-10 16:30:50.375 041 12511.77 -85.88 55175.30 88888.00 2008-02-10 16:30:50.500 041 12511.88 -85.80 55175.25 88888.00 2008-02-10 16:30:50.625 041 12511.95 -85.72 55175.18 88888.00 2008-02-10 16:30:50.750 041 12512.00 -85.62 55175.10 88888.00 2008-02-10 16:30:50.875 041 12512.05 -85.55 55175.07 88888.00 2008-02-10 16:30:51.000 041 12512.17 -85.42 55175.03 88888.00 2008-02-10 16:30:51.125 041 12512.17 -85.35 55174.97 88888.00 2008-02-10 16:30:51.250 041 12512.10 -85.30 55174.93 88888.00 2008-02-10 16:30:51.375 041 12512.15 -85.20 55174.88 88888.00 2008-02-10 16:30:51.500 041 12512.27 -85.10 55174.88 88888.00 2008-02-10 16:30:51.625 041 12512.33 -84.95 55174.85 88888.00 2008-02-10 16:30:51.750 041 12512.38 -84.88 55174.78 88888.00 2008-02-10 16:30:51.875 041 12512.35 -84.83 55174.70 88888.00 2008-02-10 16:30:52.000 041 12512.38 -84.75 55174.68 88888.00 2008-02-10 16:30:52.125 041 12512.48 -84.65 55174.65 88888.00 2008-02-10 16:30:52.250 041 12512.55 -84.50 55174.57 88888.00 2008-02-10 16:30:52.375 041 12512.58 -84.40 55174.53 88888.00 2008-02-10 16:30:52.500 041 12512.55 -84.30 55174.45 88888.00 2008-02-10 16:30:52.625 041 12512.58 -84.28 55174.40 88888.00 2008-02-10 16:30:52.750 041 12512.65 -84.12 55174.40 88888.00 2008-02-10 16:30:52.875 041 12512.67 -84.00 55174.35 88888.00 2008-02-10 16:30:53.000 041 12512.75 -83.85 55174.32 88888.00 2008-02-10 16:30:53.125 041 12512.77 -83.72 55174.25 88888.00 2008-02-10 16:30:53.250 041 12512.83 -83.55 55174.20 88888.00 2008-02-10 16:30:53.375 041 12512.90 -83.40 55174.18 88888.00 2008-02-10 16:30:53.500 041 12512.95 -83.30 55174.12 88888.00 2008-02-10 16:30:53.625 041 12513.00 -83.17 55174.07 88888.00 2008-02-10 16:30:53.750 041 12513.02 -83.05 55174.03 88888.00 2008-02-10 16:30:53.875 041 12513.08 -82.83 55174.00 88888.00 2008-02-10 16:30:54.000 041 12513.15 -82.67 55173.95 88888.00 2008-02-10 16:30:54.125 041 12513.17 -82.58 55173.90 88888.00 2008-02-10 16:30:54.250 041 12513.23 -82.42 55173.85 88888.00 2008-02-10 16:30:54.375 041 12513.25 -82.30 55173.78 88888.00 2008-02-10 16:30:54.500 041 12513.35 -82.12 55173.75 88888.00 2008-02-10 16:30:54.625 041 12513.42 -81.95 55173.70 88888.00 2008-02-10 16:30:54.750 041 12513.48 -81.80 55173.68 88888.00 2008-02-10 16:30:54.875 041 12513.45 -81.65 55173.60 88888.00 2008-02-10 16:30:55.000 041 12513.40 -81.42 55173.62 88888.00 2008-02-10 16:30:55.125 041 12513.38 -81.20 55173.60 88888.00 2008-02-10 16:30:55.250 041 12513.27 -81.05 55173.55 88888.00 2008-02-10 16:30:55.375 041 12513.20 -80.90 55173.53 88888.00 2008-02-10 16:30:55.500 041 12513.05 -80.75 55173.47 88888.00 2008-02-10 16:30:55.625 041 12512.98 -80.50 55173.43 88888.00 2008-02-10 16:30:55.750 041 12512.83 -80.30 55173.45 88888.00 2008-02-10 16:30:55.875 041 12512.62 -80.10 55173.43 88888.00 2008-02-10 16:30:56.000 041 12512.45 -79.92 55173.35 88888.00 2008-02-10 16:30:56.125 041 12512.33 -79.78 55173.32 88888.00 2008-02-10 16:30:56.250 041 12512.12 -79.55 55173.32 88888.00 2008-02-10 16:30:56.375 041 12511.98 -79.50 55173.35 88888.00 2008-02-10 16:30:56.500 041 12511.85 -79.38 55173.32 88888.00 2008-02-10 16:30:56.625 041 12511.70 -79.30 55173.30 88888.00 2008-02-10 16:30:56.750 041 12511.52 -79.22 55173.28 88888.00 2008-02-10 16:30:56.875 041 12511.35 -79.17 55173.28 88888.00 2008-02-10 16:30:57.000 041 12511.23 -79.12 55173.28 88888.00 2008-02-10 16:30:57.125 041 12511.10 -79.17 55173.22 88888.00 2008-02-10 16:30:57.250 041 12510.83 -79.22 55173.20 88888.00 2008-02-10 16:30:57.375 041 12510.70 -79.20 55173.22 88888.00 2008-02-10 16:30:57.500 041 12510.60 -79.17 55173.22 88888.00 2008-02-10 16:30:57.625 041 12510.45 -79.20 55173.22 88888.00 2008-02-10 16:30:57.750 041 12510.33 -79.15 55173.25 88888.00 2008-02-10 16:30:57.875 041 12510.20 -79.17 55173.28 88888.00 2008-02-10 16:30:58.000 041 12510.05 -79.17 55173.25 88888.00 2008-02-10 16:30:58.125 041 12509.88 -79.20 55173.28 88888.00 2008-02-10 16:30:58.250 041 12509.65 -79.20 55173.30 88888.00 2008-02-10 16:30:58.375 041 12509.52 -79.17 55173.28 88888.00 2008-02-10 16:30:58.500 041 12509.42 -79.17 55173.28 88888.00 2008-02-10 16:30:58.625 041 12509.33 -79.25 55173.28 88888.00 2008-02-10 16:30:58.750 041 12509.27 -79.22 55173.30 88888.00 2008-02-10 16:30:58.875 041 12509.17 -79.17 55173.32 88888.00 2008-02-10 16:30:59.000 041 12508.98 -79.30 55173.28 88888.00 2008-02-10 16:30:59.125 041 12508.80 -79.38 55173.28 88888.00 2008-02-10 16:30:59.250 041 12508.73 -79.35 55173.32 88888.00 2008-02-10 16:30:59.375 041 12508.67 -79.33 55173.35 88888.00 2008-02-10 16:30:59.500 041 12508.42 -79.42 55173.28 88888.00 2008-02-10 16:30:59.625 041 12508.33 -79.42 55173.32 88888.00 2008-02-10 16:30:59.750 041 12508.25 -79.35 55173.35 88888.00 2008-02-10 16:30:59.875 041 12508.12 -79.35 55173.38 88888.00 2008-02-10 16:31:00.000 041 12508.10 -79.35 55173.40 88888.00 2008-02-10 16:31:00.125 041 12508.08 -79.40 55173.40 88888.00 2008-02-10 16:31:00.250 041 12508.02 -79.45 55173.38 88888.00 2008-02-10 16:31:00.375 041 12507.98 -79.45 55173.40 88888.00 2008-02-10 16:31:00.500 041 12507.90 -79.40 55173.40 88888.00 2008-02-10 16:31:00.625 041 12507.85 -79.42 55173.40 88888.00 2008-02-10 16:31:00.750 041 12507.80 -79.50 55173.35 88888.00 2008-02-10 16:31:00.875 041 12507.83 -79.50 55173.38 88888.00 2008-02-10 16:31:01.000 041 12507.85 -79.50 55173.40 88888.00 2008-02-10 16:31:01.125 041 12507.83 -79.55 55173.40 88888.00 2008-02-10 16:31:01.250 041 12507.70 -79.55 55173.38 88888.00 2008-02-10 16:31:01.375 041 12507.62 -79.53 55173.38 88888.00 2008-02-10 16:31:01.500 041 12507.52 -79.58 55173.35 88888.00 2008-02-10 16:31:01.625 041 12507.45 -79.62 55173.35 88888.00 2008-02-10 16:31:01.750 041 12507.45 -79.65 55173.35 88888.00 2008-02-10 16:31:01.875 041 12507.42 -79.62 55173.40 88888.00 2008-02-10 16:31:02.000 041 12507.38 -79.65 55173.38 88888.00 2008-02-10 16:31:02.125 041 12507.27 -79.65 55173.35 88888.00 2008-02-10 16:31:02.250 041 12507.20 -79.67 55173.40 88888.00 2008-02-10 16:31:02.375 041 12507.17 -79.65 55173.40 88888.00 2008-02-10 16:31:02.500 041 12507.10 -79.60 55173.43 88888.00 2008-02-10 16:31:02.625 041 12507.10 -79.58 55173.40 88888.00 2008-02-10 16:31:02.750 041 12507.23 -79.58 55173.35 88888.00 2008-02-10 16:31:02.875 041 12507.23 -79.60 55173.35 88888.00 2008-02-10 16:31:03.000 041 12507.20 -79.60 55173.35 88888.00 2008-02-10 16:31:03.125 041 12507.17 -79.55 55173.30 88888.00 2008-02-10 16:31:03.250 041 12507.30 -79.35 55173.32 88888.00 2008-02-10 16:31:03.375 041 12507.40 -79.28 55173.30 88888.00 2008-02-10 16:31:03.500 041 12507.38 -79.20 55173.25 88888.00 2008-02-10 16:31:03.625 041 12507.30 -79.05 55173.22 88888.00 2008-02-10 16:31:03.750 041 12507.20 -78.95 55173.25 88888.00 2008-02-10 16:31:03.875 041 12507.25 -78.78 55173.25 88888.00 2008-02-10 16:31:04.000 041 12507.25 -78.60 55173.22 88888.00 2008-02-10 16:31:04.125 041 12507.23 -78.47 55173.22 88888.00 2008-02-10 16:31:04.250 041 12507.12 -78.28 55173.20 88888.00 2008-02-10 16:31:04.375 041 12507.12 -78.17 55173.18 88888.00 2008-02-10 16:31:04.500 041 12507.05 -78.08 55173.15 88888.00 2008-02-10 16:31:04.625 041 12506.98 -77.92 55173.20 88888.00 2008-02-10 16:31:04.750 041 12507.00 -77.78 55173.22 88888.00 2008-02-10 16:31:04.875 041 12507.00 -77.78 55173.20 88888.00 2008-02-10 16:31:05.000 041 12506.90 -77.72 55173.15 88888.00 2008-02-10 16:31:05.125 041 12506.73 -77.70 55173.18 88888.00 2008-02-10 16:31:05.250 041 12506.65 -77.67 55173.18 88888.00 2008-02-10 16:31:05.375 041 12506.67 -77.67 55173.15 88888.00 2008-02-10 16:31:05.500 041 12506.58 -77.65 55173.12 88888.00 2008-02-10 16:31:05.625 041 12506.58 -77.70 55173.12 88888.00 2008-02-10 16:31:05.750 041 12506.52 -77.70 55173.15 88888.00 2008-02-10 16:31:05.875 041 12506.55 -77.65 55173.12 88888.00 2008-02-10 16:31:06.000 041 12506.42 -77.72 55173.07 88888.00 2008-02-10 16:31:06.125 041 12506.30 -77.85 55173.10 88888.00 2008-02-10 16:31:06.250 041 12506.25 -77.85 55173.15 88888.00 2008-02-10 16:31:06.375 041 12506.27 -77.90 55173.15 88888.00 2008-02-10 16:31:06.500 041 12506.20 -77.95 55173.12 88888.00 2008-02-10 16:31:06.625 041 12506.15 -78.00 55173.12 88888.00 2008-02-10 16:31:06.750 041 12506.08 -78.05 55173.15 88888.00 2008-02-10 16:31:06.875 041 12505.95 -78.10 55173.18 88888.00 2008-02-10 16:31:07.000 041 12505.83 -78.15 55173.18 88888.00 2008-02-10 16:31:07.125 041 12505.73 -78.20 55173.18 88888.00 2008-02-10 16:31:07.250 041 12505.62 -78.28 55173.20 88888.00 2008-02-10 16:31:07.375 041 12505.58 -78.33 55173.20 88888.00 2008-02-10 16:31:07.500 041 12505.52 -78.45 55173.20 88888.00 2008-02-10 16:31:07.625 041 12505.45 -78.53 55173.22 88888.00 2008-02-10 16:31:07.750 041 12505.40 -78.60 55173.28 88888.00 2008-02-10 16:31:07.875 041 12505.27 -78.70 55173.28 88888.00 2008-02-10 16:31:08.000 041 12505.17 -78.83 55173.25 88888.00 2008-02-10 16:31:08.125 041 12505.12 -78.97 55173.30 88888.00 2008-02-10 16:31:08.250 041 12505.08 -79.10 55173.30 88888.00 2008-02-10 16:31:08.375 041 12504.92 -79.17 55173.28 88888.00 2008-02-10 16:31:08.500 041 12504.85 -79.28 55173.28 88888.00 2008-02-10 16:31:08.625 041 12504.88 -79.25 55173.35 88888.00 2008-02-10 16:31:08.750 041 12504.83 -79.33 55173.35 88888.00 2008-02-10 16:31:08.875 041 12504.70 -79.42 55173.38 88888.00 2008-02-10 16:31:09.000 041 12504.67 -79.47 55173.43 88888.00 2008-02-10 16:31:09.125 041 12504.58 -79.58 55173.43 88888.00 2008-02-10 16:31:09.250 041 12504.48 -79.70 55173.45 88888.00 2008-02-10 16:31:09.375 041 12504.48 -79.80 55173.43 88888.00 2008-02-10 16:31:09.500 041 12504.40 -79.88 55173.45 88888.00 2008-02-10 16:31:09.625 041 12504.40 -79.92 55173.53 88888.00 2008-02-10 16:31:09.750 041 12504.33 -79.97 55173.55 88888.00 2008-02-10 16:31:09.875 041 12504.23 -80.03 55173.53 88888.00 2008-02-10 16:31:10.000 041 12504.10 -80.12 55173.50 88888.00 2008-02-10 16:31:10.125 041 12504.10 -80.22 55173.55 88888.00 2008-02-10 16:31:10.250 041 12504.02 -80.38 55173.60 88888.00 2008-02-10 16:31:10.375 041 12503.98 -80.40 55173.60 88888.00 2008-02-10 16:31:10.500 041 12503.85 -80.50 55173.62 88888.00 2008-02-10 16:31:10.625 041 12503.73 -80.50 55173.65 88888.00 2008-02-10 16:31:10.750 041 12503.65 -80.62 55173.65 88888.00 2008-02-10 16:31:10.875 041 12503.58 -80.75 55173.65 88888.00 2008-02-10 16:31:11.000 041 12503.55 -80.78 55173.65 88888.00 2008-02-10 16:31:11.125 041 12503.45 -80.83 55173.70 88888.00 2008-02-10 16:31:11.250 041 12503.33 -80.97 55173.70 88888.00 2008-02-10 16:31:11.375 041 12503.27 -81.00 55173.70 88888.00 2008-02-10 16:31:11.500 041 12503.25 -81.03 55173.68 88888.00 2008-02-10 16:31:11.625 041 12503.15 -81.05 55173.72 88888.00 2008-02-10 16:31:11.750 041 12503.15 -81.08 55173.75 88888.00 2008-02-10 16:31:11.875 041 12503.02 -81.12 55173.78 88888.00 2008-02-10 16:31:12.000 041 12502.85 -81.25 55173.72 88888.00 2008-02-10 16:31:12.125 041 12502.75 -81.33 55173.75 88888.00 2008-02-10 16:31:12.250 041 12502.70 -81.35 55173.82 88888.00 2008-02-10 16:31:12.375 041 12502.67 -81.35 55173.85 88888.00 2008-02-10 16:31:12.500 041 12502.55 -81.38 55173.88 88888.00 2008-02-10 16:31:12.625 041 12502.40 -81.45 55173.88 88888.00 2008-02-10 16:31:12.750 041 12502.33 -81.50 55173.88 88888.00 2008-02-10 16:31:12.875 041 12502.25 -81.53 55173.93 88888.00 2008-02-10 16:31:13.000 041 12502.08 -81.62 55173.90 88888.00 2008-02-10 16:31:13.125 041 12501.92 -81.65 55173.95 88888.00 2008-02-10 16:31:13.250 041 12501.83 -81.72 55173.93 88888.00 2008-02-10 16:31:13.375 041 12501.80 -81.75 55173.93 88888.00 2008-02-10 16:31:13.500 041 12501.75 -81.72 55173.93 88888.00 2008-02-10 16:31:13.625 041 12501.62 -81.78 55173.88 88888.00 2008-02-10 16:31:13.750 041 12501.52 -81.83 55173.85 88888.00 2008-02-10 16:31:13.875 041 12501.40 -81.75 55173.90 88888.00 2008-02-10 16:31:14.000 041 12501.27 -81.78 55173.90 88888.00 2008-02-10 16:31:14.125 041 12501.17 -81.85 55173.90 88888.00 2008-02-10 16:31:14.250 041 12501.10 -81.88 55173.93 88888.00 2008-02-10 16:31:14.375 041 12501.05 -81.83 55173.93 88888.00 2008-02-10 16:31:14.500 041 12500.98 -81.80 55173.95 88888.00 2008-02-10 16:31:14.625 041 12500.80 -81.85 55174.00 88888.00 2008-02-10 16:31:14.750 041 12500.60 -81.92 55173.95 88888.00 2008-02-10 16:31:14.875 041 12500.48 -81.95 55173.93 88888.00 2008-02-10 16:31:15.000 041 12500.38 -81.95 55173.93 88888.00 2008-02-10 16:31:15.125 041 12500.30 -81.88 55173.97 88888.00 2008-02-10 16:31:15.250 041 12500.23 -81.85 55174.00 88888.00 2008-02-10 16:31:15.375 041 12500.12 -81.90 55174.00 88888.00 2008-02-10 16:31:15.500 041 12500.02 -81.95 55173.95 88888.00 2008-02-10 16:31:15.625 041 12499.95 -81.95 55173.95 88888.00 2008-02-10 16:31:15.750 041 12499.83 -81.95 55173.93 88888.00 2008-02-10 16:31:15.875 041 12499.65 -81.97 55173.93 88888.00 2008-02-10 16:31:16.000 041 12499.55 -81.88 55173.93 88888.00 2008-02-10 16:31:16.125 041 12499.42 -81.85 55173.95 88888.00 2008-02-10 16:31:16.250 041 12499.33 -81.80 55174.00 88888.00 2008-02-10 16:31:16.375 041 12499.23 -81.75 55173.93 88888.00 2008-02-10 16:31:16.500 041 12499.12 -81.67 55173.95 88888.00 2008-02-10 16:31:16.625 041 12498.83 -81.62 55173.97 88888.00 2008-02-10 16:31:16.750 041 12498.65 -81.55 55173.97 88888.00 2008-02-10 16:31:16.875 041 12498.52 -81.47 55173.95 88888.00 2008-02-10 16:31:17.000 041 12498.35 -81.40 55173.93 88888.00 2008-02-10 16:31:17.125 041 12498.17 -81.35 55173.97 88888.00 2008-02-10 16:31:17.250 041 12497.98 -81.33 55174.00 88888.00 2008-02-10 16:31:17.375 041 12497.85 -81.25 55174.00 88888.00 2008-02-10 16:31:17.500 041 12497.62 -81.22 55173.97 88888.00 2008-02-10 16:31:17.625 041 12497.45 -81.22 55173.97 88888.00 2008-02-10 16:31:17.750 041 12497.33 -81.17 55173.97 88888.00 2008-02-10 16:31:17.875 041 12497.17 -81.15 55173.97 88888.00 2008-02-10 16:31:18.000 041 12497.08 -81.10 55173.97 88888.00 2008-02-10 16:31:18.125 041 12496.88 -81.12 55173.95 88888.00 2008-02-10 16:31:18.250 041 12496.73 -81.10 55173.97 88888.00 2008-02-10 16:31:18.375 041 12496.65 -81.05 55174.00 88888.00 2008-02-10 16:31:18.500 041 12496.52 -81.08 55174.00 88888.00 2008-02-10 16:31:18.625 041 12496.40 -81.08 55173.97 88888.00 2008-02-10 16:31:18.750 041 12496.20 -81.10 55173.93 88888.00 2008-02-10 16:31:18.875 041 12496.15 -81.08 55173.93 88888.00 2008-02-10 16:31:19.000 041 12496.20 -81.05 55173.90 88888.00 2008-02-10 16:31:19.125 041 12496.15 -81.05 55173.95 88888.00 2008-02-10 16:31:19.250 041 12496.08 -81.03 55173.97 88888.00 2008-02-10 16:31:19.375 041 12496.02 -81.03 55173.95 88888.00 2008-02-10 16:31:19.500 041 12495.98 -81.00 55173.93 88888.00 2008-02-10 16:31:19.625 041 12495.98 -81.05 55173.95 88888.00 2008-02-10 16:31:19.750 041 12495.95 -81.10 55173.93 88888.00 2008-02-10 16:31:19.875 041 12495.95 -81.10 55173.90 88888.00 2008-02-10 16:31:20.000 041 12495.92 -81.03 55173.93 88888.00 2008-02-10 16:31:20.125 041 12495.85 -81.05 55173.95 88888.00 2008-02-10 16:31:20.250 041 12495.83 -81.15 55173.93 88888.00 2008-02-10 16:31:20.375 041 12495.90 -81.22 55173.88 88888.00 2008-02-10 16:31:20.500 041 12495.98 -81.20 55173.90 88888.00 2008-02-10 16:31:20.625 041 12496.00 -81.17 55173.93 88888.00 2008-02-10 16:31:20.750 041 12496.00 -81.17 55173.85 88888.00 2008-02-10 16:31:20.875 041 12496.00 -81.17 55173.82 88888.00 2008-02-10 16:31:21.000 041 12495.98 -81.17 55173.80 88888.00 2008-02-10 16:31:21.125 041 12496.02 -81.20 55173.82 88888.00 2008-02-10 16:31:21.250 041 12496.15 -81.25 55173.85 88888.00 2008-02-10 16:31:21.375 041 12496.20 -81.25 55173.85 88888.00 2008-02-10 16:31:21.500 041 12496.15 -81.25 55173.80 88888.00 2008-02-10 16:31:21.625 041 12496.15 -81.30 55173.80 88888.00 2008-02-10 16:31:21.750 041 12496.30 -81.28 55173.78 88888.00 2008-02-10 16:31:21.875 041 12496.40 -81.25 55173.75 88888.00 2008-02-10 16:31:22.000 041 12496.42 -81.30 55173.70 88888.00 2008-02-10 16:31:22.125 041 12496.42 -81.28 55173.72 88888.00 2008-02-10 16:31:22.250 041 12496.45 -81.28 55173.68 88888.00 2008-02-10 16:31:22.375 041 12496.55 -81.20 55173.68 88888.00 2008-02-10 16:31:22.500 041 12496.62 -81.10 55173.65 88888.00 2008-02-10 16:31:22.625 041 12496.67 -81.05 55173.65 88888.00 2008-02-10 16:31:22.750 041 12496.80 -81.03 55173.62 88888.00 2008-02-10 16:31:22.875 041 12496.92 -80.97 55173.62 88888.00 2008-02-10 16:31:23.000 041 12496.98 -80.95 55173.60 88888.00 2008-02-10 16:31:23.125 041 12497.02 -80.90 55173.57 88888.00 2008-02-10 16:31:23.250 041 12497.10 -80.88 55173.57 88888.00 2008-02-10 16:31:23.375 041 12497.23 -80.83 55173.53 88888.00 2008-02-10 16:31:23.500 041 12497.33 -80.75 55173.50 88888.00 2008-02-10 16:31:23.625 041 12497.42 -80.72 55173.50 88888.00 2008-02-10 16:31:23.750 041 12497.58 -80.62 55173.47 88888.00 2008-02-10 16:31:23.875 041 12497.62 -80.45 55173.45 88888.00 2008-02-10 16:31:24.000 041 12497.65 -80.42 55173.43 88888.00 2008-02-10 16:31:24.125 041 12497.73 -80.35 55173.40 88888.00 2008-02-10 16:31:24.250 041 12497.83 -80.20 55173.40 88888.00 2008-02-10 16:31:24.375 041 12497.95 -80.10 55173.40 88888.00 2008-02-10 16:31:24.500 041 12498.10 -79.95 55173.38 88888.00 2008-02-10 16:31:24.625 041 12498.20 -79.83 55173.30 88888.00 2008-02-10 16:31:24.750 041 12498.25 -79.75 55173.28 88888.00 2008-02-10 16:31:24.875 041 12498.30 -79.67 55173.25 88888.00 2008-02-10 16:31:25.000 041 12498.40 -79.50 55173.28 88888.00 2008-02-10 16:31:25.125 041 12498.45 -79.42 55173.25 88888.00 2008-02-10 16:31:25.250 041 12498.52 -79.35 55173.28 88888.00 2008-02-10 16:31:25.375 041 12498.65 -79.25 55173.22 88888.00 2008-02-10 16:31:25.500 041 12498.70 -79.17 55173.20 88888.00 2008-02-10 16:31:25.625 041 12498.80 -79.05 55173.20 88888.00 2008-02-10 16:31:25.750 041 12499.00 -78.92 55173.22 88888.00 2008-02-10 16:31:25.875 041 12499.12 -78.85 55173.18 88888.00 2008-02-10 16:31:26.000 041 12499.17 -78.70 55173.18 88888.00 2008-02-10 16:31:26.125 041 12499.10 -78.58 55173.12 88888.00 2008-02-10 16:31:26.250 041 12499.00 -78.40 55173.12 88888.00 2008-02-10 16:31:26.375 041 12499.02 -78.22 55173.10 88888.00 2008-02-10 16:31:26.500 041 12499.10 -78.00 55173.10 88888.00 2008-02-10 16:31:26.625 041 12499.08 -77.72 55173.12 88888.00 2008-02-10 16:31:26.750 041 12499.05 -77.45 55173.15 88888.00 2008-02-10 16:31:26.875 041 12499.00 -77.22 55173.15 88888.00 2008-02-10 16:31:27.000 041 12498.98 -77.05 55173.12 88888.00 2008-02-10 16:31:27.125 041 12498.90 -76.92 55173.15 88888.00 2008-02-10 16:31:27.250 041 12498.85 -76.70 55173.15 88888.00 2008-02-10 16:31:27.375 041 12498.88 -76.50 55173.18 88888.00 2008-02-10 16:31:27.500 041 12498.85 -76.30 55173.15 88888.00 2008-02-10 16:31:27.625 041 12498.83 -76.12 55173.12 88888.00 2008-02-10 16:31:27.750 041 12498.75 -75.97 55173.12 88888.00 2008-02-10 16:31:27.875 041 12498.75 -75.83 55173.15 88888.00 2008-02-10 16:31:28.000 041 12498.73 -75.67 55173.12 88888.00 2008-02-10 16:31:28.125 041 12498.67 -75.53 55173.18 88888.00 2008-02-10 16:31:28.250 041 12498.65 -75.33 55173.18 88888.00 2008-02-10 16:31:28.375 041 12498.70 -75.22 55173.18 88888.00 2008-02-10 16:31:28.500 041 12498.65 -75.12 55173.18 88888.00 2008-02-10 16:31:28.625 041 12498.58 -75.05 55173.20 88888.00 2008-02-10 16:31:28.750 041 12498.55 -75.00 55173.18 88888.00 2008-02-10 16:31:28.875 041 12498.55 -74.90 55173.20 88888.00 2008-02-10 16:31:29.000 041 12498.55 -74.83 55173.15 88888.00 2008-02-10 16:31:29.125 041 12498.62 -74.72 55173.22 88888.00 2008-02-10 16:31:29.250 041 12498.58 -74.62 55173.18 88888.00 2008-02-10 16:31:29.375 041 12498.58 -74.53 55173.18 88888.00 2008-02-10 16:31:29.500 041 12498.52 -74.47 55173.22 88888.00 2008-02-10 16:31:29.625 041 12498.48 -74.40 55173.22 88888.00 2008-02-10 16:31:29.750 041 12498.45 -74.25 55173.22 88888.00 2008-02-10 16:31:29.875 041 12498.48 -74.17 55173.22 88888.00 2008-02-10 16:31:30.000 041 12498.50 -74.15 55173.20 88888.00 2008-02-10 16:31:30.125 041 12498.52 -74.03 55173.28 88888.00 2008-02-10 16:31:30.250 041 12498.52 -73.90 55173.30 88888.00 2008-02-10 16:31:30.375 041 12498.58 -73.83 55173.30 88888.00 2008-02-10 16:31:30.500 041 12498.48 -73.80 55173.28 88888.00 2008-02-10 16:31:30.625 041 12498.38 -73.78 55173.28 88888.00 2008-02-10 16:31:30.750 041 12498.33 -73.70 55173.25 88888.00 2008-02-10 16:31:30.875 041 12498.38 -73.62 55173.28 88888.00 2008-02-10 16:31:31.000 041 12498.48 -73.53 55173.30 88888.00 2008-02-10 16:31:31.125 041 12498.45 -73.42 55173.35 88888.00 2008-02-10 16:31:31.250 041 12498.40 -73.35 55173.38 88888.00 2008-02-10 16:31:31.375 041 12498.48 -73.25 55173.38 88888.00 2008-02-10 16:31:31.500 041 12498.52 -73.20 55173.35 88888.00 2008-02-10 16:31:31.625 041 12498.50 -73.12 55173.32 88888.00 2008-02-10 16:31:31.750 041 12498.50 -73.05 55173.30 88888.00 2008-02-10 16:31:31.875 041 12498.45 -72.88 55173.28 88888.00 2008-02-10 16:31:32.000 041 12498.45 -72.72 55173.30 88888.00 2008-02-10 16:31:32.125 041 12498.50 -72.58 55173.28 88888.00 2008-02-10 16:31:32.250 041 12498.52 -72.38 55173.22 88888.00 2008-02-10 16:31:32.375 041 12498.52 -72.28 55173.20 88888.00 2008-02-10 16:31:32.500 041 12498.48 -72.22 55173.20 88888.00 2008-02-10 16:31:32.625 041 12498.48 -72.15 55173.20 88888.00 2008-02-10 16:31:32.750 041 12498.48 -71.97 55173.18 88888.00 2008-02-10 16:31:32.875 041 12498.52 -71.85 55173.15 88888.00 2008-02-10 16:31:33.000 041 12498.50 -71.75 55173.10 88888.00 2008-02-10 16:31:33.125 041 12498.50 -71.55 55173.10 88888.00 2008-02-10 16:31:33.250 041 12498.55 -71.35 55173.10 88888.00 2008-02-10 16:31:33.375 041 12498.60 -71.17 55173.10 88888.00 2008-02-10 16:31:33.500 041 12498.55 -71.00 55173.05 88888.00 2008-02-10 16:31:33.625 041 12498.48 -70.85 55173.03 88888.00 2008-02-10 16:31:33.750 041 12498.50 -70.65 55173.00 88888.00 2008-02-10 16:31:33.875 041 12498.50 -70.55 55172.97 88888.00 2008-02-10 16:31:34.000 041 12498.48 -70.40 55172.97 88888.00 2008-02-10 16:31:34.125 041 12498.42 -70.22 55172.93 88888.00 2008-02-10 16:31:34.250 041 12498.35 -70.12 55172.93 88888.00 2008-02-10 16:31:34.375 041 12498.40 -70.03 55172.88 88888.00 2008-02-10 16:31:34.500 041 12498.33 -69.95 55172.82 88888.00 2008-02-10 16:31:34.625 041 12498.30 -69.83 55172.80 88888.00 2008-02-10 16:31:34.750 041 12498.25 -69.70 55172.80 88888.00 2008-02-10 16:31:34.875 041 12498.15 -69.67 55172.78 88888.00 2008-02-10 16:31:35.000 041 12498.10 -69.67 55172.78 88888.00 2008-02-10 16:31:35.125 041 12498.12 -69.67 55172.72 88888.00 2008-02-10 16:31:35.250 041 12498.08 -69.70 55172.70 88888.00 2008-02-10 16:31:35.375 041 12498.00 -69.67 55172.68 88888.00 2008-02-10 16:31:35.500 041 12497.98 -69.62 55172.70 88888.00 2008-02-10 16:31:35.625 041 12498.00 -69.67 55172.70 88888.00 2008-02-10 16:31:35.750 041 12497.95 -69.72 55172.68 88888.00 2008-02-10 16:31:35.875 041 12497.92 -69.78 55172.65 88888.00 2008-02-10 16:31:36.000 041 12497.90 -69.78 55172.60 88888.00 2008-02-10 16:31:36.125 041 12497.85 -69.80 55172.60 88888.00 2008-02-10 16:31:36.250 041 12497.80 -69.83 55172.62 88888.00 2008-02-10 16:31:36.375 041 12497.77 -69.83 55172.65 88888.00 2008-02-10 16:31:36.500 041 12497.65 -69.95 55172.57 88888.00 2008-02-10 16:31:36.625 041 12497.60 -70.10 55172.53 88888.00 2008-02-10 16:31:36.750 041 12497.58 -70.20 55172.55 88888.00 2008-02-10 16:31:36.875 041 12497.45 -70.30 55172.50 88888.00 2008-02-10 16:31:37.000 041 12497.42 -70.35 55172.45 88888.00 2008-02-10 16:31:37.125 041 12497.40 -70.38 55172.47 88888.00 2008-02-10 16:31:37.250 041 12497.35 -70.55 55172.47 88888.00 2008-02-10 16:31:37.375 041 12497.25 -70.72 55172.45 88888.00 2008-02-10 16:31:37.500 041 12497.17 -70.88 55172.45 88888.00 2008-02-10 16:31:37.625 041 12497.17 -71.00 55172.45 88888.00 2008-02-10 16:31:37.750 041 12497.10 -71.10 55172.47 88888.00 2008-02-10 16:31:37.875 041 12496.95 -71.30 55172.45 88888.00 2008-02-10 16:31:38.000 041 12496.95 -71.45 55172.43 88888.00 2008-02-10 16:31:38.125 041 12496.92 -71.53 55172.47 88888.00 2008-02-10 16:31:38.250 041 12496.88 -71.75 55172.43 88888.00 2008-02-10 16:31:38.375 041 12496.83 -71.90 55172.40 88888.00 2008-02-10 16:31:38.500 041 12496.83 -72.05 55172.38 88888.00 2008-02-10 16:31:38.625 041 12496.83 -72.22 55172.38 88888.00 2008-02-10 16:31:38.750 041 12496.75 -72.38 55172.43 88888.00 2008-02-10 16:31:38.875 041 12496.70 -72.53 55172.40 88888.00 2008-02-10 16:31:39.000 041 12496.65 -72.70 55172.35 88888.00 2008-02-10 16:31:39.125 041 12496.58 -72.90 55172.32 88888.00 2008-02-10 16:31:39.250 041 12496.58 -72.97 55172.35 88888.00 2008-02-10 16:31:39.375 041 12496.62 -73.03 55172.32 88888.00 2008-02-10 16:31:39.500 041 12496.62 -73.15 55172.30 88888.00 2008-02-10 16:31:39.625 041 12496.58 -73.30 55172.28 88888.00 2008-02-10 16:31:39.750 041 12496.55 -73.42 55172.28 88888.00 2008-02-10 16:31:39.875 041 12496.52 -73.42 55172.28 88888.00 2008-02-10 16:31:40.000 041 12496.52 -73.50 55172.28 88888.00 2008-02-10 16:31:40.125 041 12496.45 -73.62 55172.28 88888.00 2008-02-10 16:31:40.250 041 12496.45 -73.72 55172.25 88888.00 2008-02-10 16:31:40.375 041 12496.45 -73.83 55172.22 88888.00 2008-02-10 16:31:40.500 041 12496.45 -73.88 55172.18 88888.00 2008-02-10 16:31:40.625 041 12496.52 -73.92 55172.15 88888.00 2008-02-10 16:31:40.750 041 12496.65 -74.00 55172.15 88888.00 2008-02-10 16:31:40.875 041 12496.65 -74.05 55172.10 88888.00 2008-02-10 16:31:41.000 041 12496.70 -74.12 55172.07 88888.00 2008-02-10 16:31:41.125 041 12496.73 -74.17 55172.05 88888.00 2008-02-10 16:31:41.250 041 12496.75 -74.22 55172.03 88888.00 2008-02-10 16:31:41.375 041 12496.83 -74.22 55172.00 88888.00 2008-02-10 16:31:41.500 041 12496.85 -74.25 55171.95 88888.00 2008-02-10 16:31:41.625 041 12496.88 -74.25 55171.90 88888.00 2008-02-10 16:31:41.750 041 12497.00 -74.28 55171.90 88888.00 2008-02-10 16:31:41.875 041 12497.05 -74.33 55171.85 88888.00 2008-02-10 16:31:42.000 041 12497.10 -74.33 55171.78 88888.00 2008-02-10 16:31:42.125 041 12497.15 -74.33 55171.78 88888.00 2008-02-10 16:31:42.250 041 12497.23 -74.35 55171.75 88888.00 2008-02-10 16:31:42.375 041 12497.40 -74.35 55171.72 88888.00 2008-02-10 16:31:42.500 041 12497.52 -74.30 55171.68 88888.00 2008-02-10 16:31:42.625 041 12497.55 -74.35 55171.60 88888.00 2008-02-10 16:31:42.750 041 12497.65 -74.33 55171.55 88888.00 2008-02-10 16:31:42.875 041 12497.83 -74.25 55171.53 88888.00 2008-02-10 16:31:43.000 041 12497.98 -74.22 55171.45 88888.00 2008-02-10 16:31:43.125 041 12498.05 -74.22 55171.45 88888.00 2008-02-10 16:31:43.250 041 12498.17 -74.17 55171.35 88888.00 2008-02-10 16:31:43.375 041 12498.40 -74.05 55171.32 88888.00 2008-02-10 16:31:43.500 041 12498.50 -73.95 55171.30 88888.00 2008-02-10 16:31:43.625 041 12498.52 -73.88 55171.28 88888.00 2008-02-10 16:31:43.750 041 12498.62 -73.78 55171.20 88888.00 2008-02-10 16:31:43.875 041 12498.77 -73.65 55171.18 88888.00 2008-02-10 16:31:44.000 041 12498.90 -73.50 55171.12 88888.00 2008-02-10 16:31:44.125 041 12499.02 -73.40 55171.10 88888.00 2008-02-10 16:31:44.250 041 12499.05 -73.30 55171.03 88888.00 2008-02-10 16:31:44.375 041 12499.23 -73.17 55171.00 88888.00 2008-02-10 16:31:44.500 041 12499.45 -73.00 55170.97 88888.00 2008-02-10 16:31:44.625 041 12499.55 -72.85 55170.93 88888.00 2008-02-10 16:31:44.750 041 12499.55 -72.75 55170.85 88888.00 2008-02-10 16:31:44.875 041 12499.65 -72.58 55170.78 88888.00 2008-02-10 16:31:45.000 041 12499.77 -72.45 55170.75 88888.00 2008-02-10 16:31:45.125 041 12499.83 -72.22 55170.70 88888.00 2008-02-10 16:31:45.250 041 12499.88 -72.03 55170.62 88888.00 2008-02-10 16:31:45.375 041 12499.98 -71.85 55170.57 88888.00 2008-02-10 16:31:45.500 041 12500.10 -71.62 55170.57 88888.00 2008-02-10 16:31:45.625 041 12500.23 -71.40 55170.50 88888.00 2008-02-10 16:31:45.750 041 12500.38 -71.25 55170.47 88888.00 2008-02-10 16:31:45.875 041 12500.48 -71.08 55170.45 88888.00 2008-02-10 16:31:46.000 041 12500.65 -70.90 55170.40 88888.00 2008-02-10 16:31:46.125 041 12500.70 -70.72 55170.35 88888.00 2008-02-10 16:31:46.250 041 12500.65 -70.58 55170.32 88888.00 2008-02-10 16:31:46.375 041 12500.83 -70.42 55170.30 88888.00 2008-02-10 16:31:46.500 041 12501.00 -70.25 55170.28 88888.00 2008-02-10 16:31:46.625 041 12501.10 -70.15 55170.22 88888.00 2008-02-10 16:31:46.750 041 12501.20 -70.03 55170.20 88888.00 2008-02-10 16:31:46.875 041 12501.35 -69.88 55170.18 88888.00 2008-02-10 16:31:47.000 041 12501.45 -69.80 55170.10 88888.00 2008-02-10 16:31:47.125 041 12501.52 -69.65 55170.05 88888.00 2008-02-10 16:31:47.250 041 12501.62 -69.55 55170.03 88888.00 2008-02-10 16:31:47.375 041 12501.75 -69.50 55169.97 88888.00 2008-02-10 16:31:47.500 041 12501.83 -69.45 55169.93 88888.00 2008-02-10 16:31:47.625 041 12501.98 -69.30 55169.90 88888.00 2008-02-10 16:31:47.750 041 12502.08 -69.15 55169.90 88888.00 2008-02-10 16:31:47.875 041 12502.17 -69.03 55169.88 88888.00 2008-02-10 16:31:48.000 041 12502.27 -68.95 55169.78 88888.00 2008-02-10 16:31:48.125 041 12502.35 -68.92 55169.72 88888.00 2008-02-10 16:31:48.250 041 12502.42 -68.85 55169.70 88888.00 2008-02-10 16:31:48.375 041 12502.62 -68.78 55169.70 88888.00 2008-02-10 16:31:48.500 041 12502.67 -68.67 55169.70 88888.00 2008-02-10 16:31:48.625 041 12502.77 -68.60 55169.68 88888.00 2008-02-10 16:31:48.750 041 12502.83 -68.55 55169.65 88888.00 2008-02-10 16:31:48.875 041 12502.88 -68.53 55169.62 88888.00 2008-02-10 16:31:49.000 041 12503.08 -68.47 55169.62 88888.00 2008-02-10 16:31:49.125 041 12503.23 -68.42 55169.65 88888.00 2008-02-10 16:31:49.250 041 12503.20 -68.38 55169.60 88888.00 2008-02-10 16:31:49.375 041 12503.30 -68.33 55169.53 88888.00 2008-02-10 16:31:49.500 041 12503.45 -68.33 55169.50 88888.00 2008-02-10 16:31:49.625 041 12503.55 -68.35 55169.47 88888.00 2008-02-10 16:31:49.750 041 12503.60 -68.22 55169.50 88888.00 2008-02-10 16:31:49.875 041 12503.67 -68.17 55169.45 88888.00 2008-02-10 16:31:50.000 041 12503.85 -68.20 55169.40 88888.00 2008-02-10 16:31:50.125 041 12503.95 -68.20 55169.40 88888.00 2008-02-10 16:31:50.250 041 12503.92 -68.22 55169.38 88888.00 2008-02-10 16:31:50.375 041 12504.08 -68.17 55169.43 88888.00 2008-02-10 16:31:50.500 041 12504.25 -68.08 55169.43 88888.00 2008-02-10 16:31:50.625 041 12504.38 -68.08 55169.40 88888.00 2008-02-10 16:31:50.750 041 12504.42 -68.05 55169.38 88888.00 2008-02-10 16:31:50.875 041 12504.55 -68.03 55169.40 88888.00 2008-02-10 16:31:51.000 041 12504.65 -68.03 55169.38 88888.00 2008-02-10 16:31:51.125 041 12504.70 -68.05 55169.40 88888.00 2008-02-10 16:31:51.250 041 12504.75 -68.10 55169.40 88888.00 2008-02-10 16:31:51.375 041 12504.85 -68.10 55169.35 88888.00 2008-02-10 16:31:51.500 041 12505.02 -68.12 55169.35 88888.00 2008-02-10 16:31:51.625 041 12505.15 -68.12 55169.32 88888.00 2008-02-10 16:31:51.750 041 12505.23 -68.10 55169.35 88888.00 2008-02-10 16:31:51.875 041 12505.25 -68.20 55169.32 88888.00 2008-02-10 16:31:52.000 041 12505.40 -68.17 55169.32 88888.00 2008-02-10 16:31:52.125 041 12505.58 -68.15 55169.32 88888.00 2008-02-10 16:31:52.250 041 12505.67 -68.17 55169.32 88888.00 2008-02-10 16:31:52.375 041 12505.85 -68.17 55169.30 88888.00 2008-02-10 16:31:52.500 041 12506.00 -68.20 55169.25 88888.00 2008-02-10 16:31:52.625 041 12506.12 -68.17 55169.28 88888.00 2008-02-10 16:31:52.750 041 12506.25 -68.17 55169.28 88888.00 2008-02-10 16:31:52.875 041 12506.35 -68.17 55169.28 88888.00 2008-02-10 16:31:53.000 041 12506.50 -68.15 55169.28 88888.00 2008-02-10 16:31:53.125 041 12506.62 -68.15 55169.28 88888.00 2008-02-10 16:31:53.250 041 12506.70 -68.12 55169.28 88888.00 2008-02-10 16:31:53.375 041 12506.80 -68.12 55169.28 88888.00 2008-02-10 16:31:53.500 041 12506.92 -68.08 55169.28 88888.00 2008-02-10 16:31:53.625 041 12507.05 -67.97 55169.30 88888.00 2008-02-10 16:31:53.750 041 12507.17 -67.97 55169.30 88888.00 2008-02-10 16:31:53.875 041 12507.12 -68.00 55169.22 88888.00 2008-02-10 16:31:54.000 041 12507.15 -68.00 55169.22 88888.00 2008-02-10 16:31:54.125 041 12507.20 -67.92 55169.22 88888.00 2008-02-10 16:31:54.250 041 12507.17 -67.80 55169.30 88888.00 2008-02-10 16:31:54.375 041 12507.23 -67.70 55169.28 88888.00 2008-02-10 16:31:54.500 041 12507.25 -67.62 55169.28 88888.00 2008-02-10 16:31:54.625 041 12507.27 -67.55 55169.28 88888.00 2008-02-10 16:31:54.750 041 12507.30 -67.47 55169.28 88888.00 2008-02-10 16:31:54.875 041 12507.30 -67.33 55169.30 88888.00 2008-02-10 16:31:55.000 041 12507.33 -67.22 55169.32 88888.00 2008-02-10 16:31:55.125 041 12507.33 -67.17 55169.32 88888.00 2008-02-10 16:31:55.250 041 12507.23 -67.15 55169.30 88888.00 2008-02-10 16:31:55.375 041 12507.25 -67.10 55169.30 88888.00 2008-02-10 16:31:55.500 041 12507.33 -66.97 55169.32 88888.00 2008-02-10 16:31:55.625 041 12507.40 -66.88 55169.35 88888.00 2008-02-10 16:31:55.750 041 12507.45 -66.83 55169.40 88888.00 2008-02-10 16:31:55.875 041 12507.40 -66.78 55169.40 88888.00 2008-02-10 16:31:56.000 041 12507.33 -66.78 55169.38 88888.00 2008-02-10 16:31:56.125 041 12507.30 -66.75 55169.43 88888.00 2008-02-10 16:31:56.250 041 12507.33 -66.70 55169.47 88888.00 2008-02-10 16:31:56.375 041 12507.35 -66.70 55169.47 88888.00 2008-02-10 16:31:56.500 041 12507.25 -66.75 55169.45 88888.00 2008-02-10 16:31:56.625 041 12507.12 -66.78 55169.45 88888.00 2008-02-10 16:31:56.750 041 12507.15 -66.80 55169.53 88888.00 2008-02-10 16:31:56.875 041 12507.20 -66.80 55169.57 88888.00 2008-02-10 16:31:57.000 041 12507.23 -66.83 55169.55 88888.00 2008-02-10 16:31:57.125 041 12507.15 -66.85 55169.57 88888.00 2008-02-10 16:31:57.250 041 12507.05 -66.83 55169.65 88888.00 2008-02-10 16:31:57.375 041 12507.02 -66.83 55169.65 88888.00 2008-02-10 16:31:57.500 041 12507.02 -66.88 55169.68 88888.00 2008-02-10 16:31:57.625 041 12507.05 -66.85 55169.70 88888.00 2008-02-10 16:31:57.750 041 12507.00 -66.80 55169.80 88888.00 2008-02-10 16:31:57.875 041 12506.98 -66.75 55169.82 88888.00 2008-02-10 16:31:58.000 041 12506.95 -66.72 55169.82 88888.00 2008-02-10 16:31:58.125 041 12506.98 -66.67 55169.85 88888.00 2008-02-10 16:31:58.250 041 12506.98 -66.62 55169.85 88888.00 2008-02-10 16:31:58.375 041 12506.90 -66.62 55169.88 88888.00 2008-02-10 16:31:58.500 041 12506.88 -66.58 55169.95 88888.00 2008-02-10 16:31:58.625 041 12506.83 -66.53 55170.03 88888.00 2008-02-10 16:31:58.750 041 12506.73 -66.50 55170.07 88888.00 2008-02-10 16:31:58.875 041 12506.65 -66.55 55170.10 88888.00 2008-02-10 16:31:59.000 041 12506.50 -66.60 55170.10 88888.00 2008-02-10 16:31:59.125 041 12506.40 -66.55 55170.22 88888.00 2008-02-10 16:31:59.250 041 12506.25 -66.53 55170.28 88888.00 2008-02-10 16:31:59.375 041 12506.20 -66.53 55170.32 88888.00 2008-02-10 16:31:59.500 041 12506.15 -66.53 55170.38 88888.00 2008-02-10 16:31:59.625 041 12506.02 -66.55 55170.40 88888.00 2008-02-10 16:31:59.750 041 12505.92 -66.53 55170.47 88888.00 2008-02-10 16:31:59.875 041 12505.90 -66.55 55170.55 88888.00 2008-02-10 16:32:00.000 041 12505.80 -66.60 55170.57 88888.00 2008-02-10 16:32:00.125 041 12505.75 -66.62 55170.68 88888.00 2008-02-10 16:32:00.250 041 12505.65 -66.70 55170.75 88888.00 2008-02-10 16:32:00.375 041 12505.55 -66.72 55170.78 88888.00 2008-02-10 16:32:00.500 041 12505.48 -66.75 55170.80 88888.00 2008-02-10 16:32:00.625 041 12505.48 -66.75 55170.88 88888.00 2008-02-10 16:32:00.750 041 12505.42 -66.72 55170.93 88888.00 2008-02-10 16:32:00.875 041 12505.33 -66.70 55171.00 88888.00 2008-02-10 16:32:01.000 041 12505.25 -66.62 55171.03 88888.00 2008-02-10 16:32:01.125 041 12505.25 -66.62 55171.10 88888.00 2008-02-10 16:32:01.250 041 12505.10 -66.58 55171.15 88888.00 2008-02-10 16:32:01.375 041 12505.08 -66.47 55171.20 88888.00 2008-02-10 16:32:01.500 041 12505.02 -66.42 55171.28 88888.00 2008-02-10 16:32:01.625 041 12504.90 -66.38 55171.35 88888.00 2008-02-10 16:32:01.750 041 12504.75 -66.28 55171.43 88888.00 2008-02-10 16:32:01.875 041 12504.67 -66.20 55171.50 88888.00 2008-02-10 16:32:02.000 041 12504.52 -66.17 55171.53 88888.00 2008-02-10 16:32:02.125 041 12504.38 -66.12 55171.57 88888.00 2008-02-10 16:32:02.250 041 12504.27 -66.08 55171.65 88888.00 2008-02-10 16:32:02.375 041 12504.23 -66.08 55171.68 88888.00 2008-02-10 16:32:02.500 041 12504.05 -66.05 55171.75 88888.00 2008-02-10 16:32:02.625 041 12503.95 -65.97 55171.85 88888.00 2008-02-10 16:32:02.750 041 12503.85 -65.95 55171.88 88888.00 2008-02-10 16:32:02.875 041 12503.77 -66.00 55171.90 88888.00 2008-02-10 16:32:03.000 041 12503.62 -66.03 55171.93 88888.00 2008-02-10 16:32:03.125 041 12503.50 -65.95 55172.00 88888.00 2008-02-10 16:32:03.250 041 12503.42 -65.92 55172.07 88888.00 2008-02-10 16:32:03.375 041 12503.35 -65.25 55172.82 88888.00 2008-02-10 16:32:03.500 041 12503.20 -65.22 55172.90 88888.00 2008-02-10 16:32:03.625 041 12503.10 -65.17 55172.97 88888.00 2008-02-10 16:32:03.750 041 12503.00 -65.17 55173.00 88888.00 2008-02-10 16:32:03.875 041 12502.88 -65.20 55173.05 88888.00 2008-02-10 16:32:04.000 041 12502.73 -65.22 55173.07 88888.00 2008-02-10 16:32:04.125 041 12502.62 -65.20 55173.18 88888.00 2008-02-10 16:32:04.250 041 12502.50 -65.25 55173.25 88888.00 2008-02-10 16:32:04.375 041 12502.42 -65.97 55172.57 88888.00 2008-02-10 16:32:04.500 041 12502.35 -66.00 55172.60 88888.00 2008-02-10 16:32:04.625 041 12502.30 -65.97 55172.65 88888.00 2008-02-10 16:32:04.750 041 12502.12 -65.97 55172.70 88888.00 2008-02-10 16:32:04.875 041 12502.02 -65.95 55172.75 88888.00 2008-02-10 16:32:05.000 041 12501.98 -65.95 55172.82 88888.00 2008-02-10 16:32:05.125 041 12501.92 -65.97 55172.88 88888.00 2008-02-10 16:32:05.250 041 12501.80 -65.97 55172.93 88888.00 2008-02-10 16:32:05.375 041 12501.67 -66.00 55172.97 88888.00 2008-02-10 16:32:05.500 041 12501.62 -66.03 55173.03 88888.00 2008-02-10 16:32:05.625 041 12501.55 -66.10 55173.05 88888.00 2008-02-10 16:32:05.750 041 12501.42 -66.05 55173.07 88888.00 2008-02-10 16:32:05.875 041 12501.27 -66.03 55173.18 88888.00 2008-02-10 16:32:06.000 041 12501.20 -66.00 55173.22 88888.00 2008-02-10 16:32:06.125 041 12501.02 -66.05 55173.25 88888.00 2008-02-10 16:32:06.250 041 12500.85 -65.95 55173.30 88888.00 2008-02-10 16:32:06.375 041 12500.77 -65.92 55173.32 88888.00 2008-02-10 16:32:06.500 041 12500.73 -65.88 55173.38 88888.00 2008-02-10 16:32:06.625 041 12500.60 -65.85 55173.43 88888.00 2008-02-10 16:32:06.750 041 12500.52 -65.80 55173.47 88888.00 2008-02-10 16:32:06.875 041 12500.35 -65.72 55173.50 88888.00 2008-02-10 16:32:07.000 041 12500.23 -65.72 55173.53 88888.00 2008-02-10 16:32:07.125 041 12500.10 -65.67 55173.55 88888.00 2008-02-10 16:32:07.250 041 12499.90 -65.58 55173.60 88888.00 2008-02-10 16:32:07.375 041 12499.83 -65.53 55173.60 88888.00 2008-02-10 16:32:07.500 041 12499.73 -65.45 55173.62 88888.00 2008-02-10 16:32:07.625 041 12499.70 -65.38 55173.68 88888.00 2008-02-10 16:32:07.750 041 12499.67 -65.30 55173.72 88888.00 2008-02-10 16:32:07.875 041 12499.55 -65.30 55173.70 88888.00 2008-02-10 16:32:08.000 041 12499.35 -65.30 55173.72 88888.00 2008-02-10 16:32:08.125 041 12499.23 -65.35 55173.72 88888.00 2008-02-10 16:32:08.250 041 12499.20 -65.30 55173.80 88888.00 2008-02-10 16:32:08.375 041 12499.20 -65.20 55173.80 88888.00 2008-02-10 16:32:08.500 041 12499.05 -65.25 55173.80 88888.00 2008-02-10 16:32:08.625 041 12498.85 -65.30 55173.80 88888.00 2008-02-10 16:32:08.750 041 12498.75 -65.30 55173.82 88888.00 2008-02-10 16:32:08.875 041 12498.73 -65.28 55173.85 88888.00 2008-02-10 16:32:09.000 041 12498.67 -65.30 55173.85 88888.00 2008-02-10 16:32:09.125 041 12498.55 -65.28 55173.88 88888.00 2008-02-10 16:32:09.250 041 12498.55 -65.25 55173.90 88888.00 2008-02-10 16:32:09.375 041 12498.52 -65.25 55173.90 88888.00 2008-02-10 16:32:09.500 041 12498.50 -65.25 55173.93 88888.00 2008-02-10 16:32:09.625 041 12498.50 -65.28 55173.90 88888.00 2008-02-10 16:32:09.750 041 12498.50 -65.22 55173.95 88888.00 2008-02-10 16:32:09.875 041 12498.45 -65.15 55173.95 88888.00 2008-02-10 16:32:10.000 041 12498.40 -65.10 55173.95 88888.00 2008-02-10 16:32:10.125 041 12498.35 -65.08 55173.95 88888.00 2008-02-10 16:32:10.250 041 12498.33 -64.97 55173.93 88888.00 2008-02-10 16:32:10.375 041 12498.30 -64.88 55173.93 88888.00 2008-02-10 16:32:10.500 041 12498.30 -64.75 55173.93 88888.00 2008-02-10 16:32:10.625 041 12498.30 -64.70 55173.90 88888.00 2008-02-10 16:32:10.750 041 12498.27 -64.65 55173.90 88888.00 2008-02-10 16:32:10.875 041 12498.33 -64.53 55173.88 88888.00 2008-02-10 16:32:11.000 041 12498.33 -64.53 55173.88 88888.00 2008-02-10 16:32:11.125 041 12498.33 -64.47 55173.82 88888.00 2008-02-10 16:32:11.250 041 12498.42 -64.40 55173.80 88888.00 2008-02-10 16:32:11.375 041 12498.52 -64.30 55173.78 88888.00 2008-02-10 16:32:11.500 041 12498.52 -64.22 55173.75 88888.00 2008-02-10 16:32:11.625 041 12498.55 -64.15 55173.78 88888.00 2008-02-10 16:32:11.750 041 12498.62 -64.10 55173.72 88888.00 2008-02-10 16:32:11.875 041 12498.73 -64.05 55173.68 88888.00 2008-02-10 16:32:12.000 041 12498.77 -64.03 55173.60 88888.00 2008-02-10 16:32:12.125 041 12498.75 -64.03 55173.57 88888.00 2008-02-10 16:32:12.250 041 12498.75 -64.03 55173.60 88888.00 2008-02-10 16:32:12.375 041 12498.83 -64.00 55173.57 88888.00 2008-02-10 16:32:12.500 041 12498.88 -64.00 55173.55 88888.00 2008-02-10 16:32:12.625 041 12498.88 -64.00 55173.55 88888.00 2008-02-10 16:32:12.750 041 12498.92 -64.05 55173.53 88888.00 2008-02-10 16:32:12.875 041 12499.00 -64.12 55173.47 88888.00 2008-02-10 16:32:13.000 041 12499.10 -64.12 55173.47 88888.00 2008-02-10 16:32:13.125 041 12499.12 -64.15 55173.47 88888.00 2008-02-10 16:32:13.250 041 12499.05 -64.33 55173.43 88888.00 2008-02-10 16:32:13.375 041 12499.17 -64.38 55173.38 88888.00 2008-02-10 16:32:13.500 041 12499.27 -64.42 55173.35 88888.00 2008-02-10 16:32:13.625 041 12499.35 -64.50 55173.35 88888.00 2008-02-10 16:32:13.750 041 12499.38 -64.58 55173.32 88888.00 2008-02-10 16:32:13.875 041 12499.45 -64.75 55173.28 88888.00 2008-02-10 16:32:14.000 041 12499.62 -64.78 55173.28 88888.00 2008-02-10 16:32:14.125 041 12499.73 -64.85 55173.22 88888.00 2008-02-10 16:32:14.250 041 12499.77 -64.97 55173.28 88888.00 2008-02-10 16:32:14.375 041 12499.88 -65.03 55173.22 88888.00 2008-02-10 16:32:14.500 041 12499.92 -65.15 55173.18 88888.00 2008-02-10 16:32:14.625 041 12500.00 -65.22 55173.15 88888.00 2008-02-10 16:32:14.750 041 12500.12 -65.25 55173.15 88888.00 2008-02-10 16:32:14.875 041 12500.17 -65.40 55173.15 88888.00 2008-02-10 16:32:15.000 041 12500.27 -65.60 55173.07 88888.00 2008-02-10 16:32:15.125 041 12500.45 -65.67 55173.07 88888.00 2008-02-10 16:32:15.250 041 12500.55 -65.78 55173.10 88888.00 2008-02-10 16:32:15.375 041 12500.67 -65.92 55173.07 88888.00 2008-02-10 16:32:15.500 041 12500.75 -66.05 55173.05 88888.00 2008-02-10 16:32:15.625 041 12500.88 -66.20 55173.03 88888.00 2008-02-10 16:32:15.750 041 12501.05 -66.33 55173.05 88888.00 2008-02-10 16:32:15.875 041 12501.23 -66.45 55172.97 88888.00 2008-02-10 16:32:16.000 041 12501.38 -66.60 55172.93 88888.00 2008-02-10 16:32:16.125 041 12501.55 -66.70 55172.93 88888.00 2008-02-10 16:32:16.250 041 12501.70 -66.83 55172.93 88888.00 2008-02-10 16:32:16.375 041 12501.77 -66.92 55172.90 88888.00 2008-02-10 16:32:16.500 041 12501.92 -67.08 55172.90 88888.00 2008-02-10 16:32:16.625 041 12502.05 -67.20 55172.88 88888.00 2008-02-10 16:32:16.750 041 12502.15 -67.33 55172.88 88888.00 2008-02-10 16:32:16.875 041 12502.35 -67.40 55172.88 88888.00 2008-02-10 16:32:17.000 041 12502.52 -67.50 55172.85 88888.00 2008-02-10 16:32:17.125 041 12502.60 -67.60 55172.82 88888.00 2008-02-10 16:32:17.250 041 12502.70 -67.67 55172.82 88888.00 2008-02-10 16:32:17.375 041 12502.83 -67.72 55172.78 88888.00 2008-02-10 16:32:17.500 041 12502.95 -67.78 55172.75 88888.00 2008-02-10 16:32:17.625 041 12503.05 -67.83 55172.75 88888.00 2008-02-10 16:32:17.750 041 12503.23 -67.88 55172.72 88888.00 2008-02-10 16:32:17.875 041 12503.40 -67.97 55172.70 88888.00 2008-02-10 16:32:18.000 041 12503.52 -68.05 55172.68 88888.00 2008-02-10 16:32:18.125 041 12503.60 -68.10 55172.68 88888.00 2008-02-10 16:32:18.250 041 12503.70 -68.15 55172.70 88888.00 2008-02-10 16:32:18.375 041 12503.85 -68.17 55172.72 88888.00 2008-02-10 16:32:18.500 041 12504.02 -68.22 55172.68 88888.00 2008-02-10 16:32:18.625 041 12504.10 -68.30 55172.68 88888.00 2008-02-10 16:32:18.750 041 12504.23 -68.35 55172.62 88888.00 2008-02-10 16:32:18.875 041 12504.27 -68.45 55172.60 88888.00 2008-02-10 16:32:19.000 041 12504.35 -68.50 55172.60 88888.00 2008-02-10 16:32:19.125 041 12504.55 -68.45 55172.57 88888.00 2008-02-10 16:32:19.250 041 12504.67 -68.53 55172.57 88888.00 2008-02-10 16:32:19.375 041 12504.75 -68.58 55172.60 88888.00 2008-02-10 16:32:19.500 041 12504.85 -68.65 55172.60 88888.00 2008-02-10 16:32:19.625 041 12504.98 -68.65 55172.60 88888.00 2008-02-10 16:32:19.750 041 12505.08 -68.65 55172.55 88888.00 2008-02-10 16:32:19.875 041 12505.20 -68.72 55172.55 88888.00 2008-02-10 16:32:20.000 041 12505.27 -68.75 55172.55 88888.00 2008-02-10 16:32:20.125 041 12505.40 -68.70 55172.57 88888.00 2008-02-10 16:32:20.250 041 12505.50 -68.75 55172.57 88888.00 2008-02-10 16:32:20.375 041 12505.55 -68.75 55172.55 88888.00 2008-02-10 16:32:20.500 041 12505.52 -68.83 55172.53 88888.00 2008-02-10 16:32:20.625 041 12505.55 -68.90 55172.50 88888.00 2008-02-10 16:32:20.750 041 12505.60 -69.00 55172.47 88888.00 2008-02-10 16:32:20.875 041 12505.55 -69.05 55172.50 88888.00 2008-02-10 16:32:21.000 041 12505.55 -69.12 55172.53 88888.00 2008-02-10 16:32:21.125 041 12505.58 -69.22 55172.55 88888.00 2008-02-10 16:32:21.250 041 12505.52 -69.33 55172.53 88888.00 2008-02-10 16:32:21.375 041 12505.58 -69.38 55172.53 88888.00 2008-02-10 16:32:21.500 041 12505.58 -69.40 55172.55 88888.00 2008-02-10 16:32:21.625 041 12505.62 -69.42 55172.60 88888.00 2008-02-10 16:32:21.750 041 12505.62 -69.45 55172.57 88888.00 2008-02-10 16:32:21.875 041 12505.50 -69.50 55172.57 88888.00 2008-02-10 16:32:22.000 041 12505.45 -69.55 55172.57 88888.00 2008-02-10 16:32:22.125 041 12505.55 -69.60 55172.60 88888.00 2008-02-10 16:32:22.250 041 12505.48 -69.67 55172.62 88888.00 2008-02-10 16:32:22.375 041 12505.42 -69.70 55172.68 88888.00 2008-02-10 16:32:22.500 041 12505.42 -69.70 55172.68 88888.00 2008-02-10 16:32:22.625 041 12505.45 -69.78 55172.70 88888.00 2008-02-10 16:32:22.750 041 12505.33 -69.83 55172.70 88888.00 2008-02-10 16:32:22.875 041 12505.35 -69.85 55172.75 88888.00 2008-02-10 16:32:23.000 041 12505.40 -69.85 55172.78 88888.00 2008-02-10 16:32:23.125 041 12505.38 -69.95 55172.78 88888.00 2008-02-10 16:32:23.250 041 12505.38 -70.00 55172.82 88888.00 2008-02-10 16:32:23.375 041 12505.50 -69.92 55172.85 88888.00 2008-02-10 16:32:23.500 041 12505.52 -69.95 55172.85 88888.00 2008-02-10 16:32:23.625 041 12505.52 -69.97 55172.88 88888.00 2008-02-10 16:32:23.750 041 12505.42 -70.08 55172.85 88888.00 2008-02-10 16:32:23.875 041 12505.40 -70.10 55172.82 88888.00 2008-02-10 16:32:24.000 041 12505.45 -70.08 55172.85 88888.00 2008-02-10 16:32:24.125 041 12505.42 -70.08 55172.93 88888.00 2008-02-10 16:32:24.250 041 12505.40 -70.10 55172.97 88888.00 2008-02-10 16:32:24.375 041 12505.42 -70.10 55172.97 88888.00 2008-02-10 16:32:24.500 041 12505.38 -70.12 55173.00 88888.00 2008-02-10 16:32:24.625 041 12505.35 -70.08 55173.05 88888.00 2008-02-10 16:32:24.750 041 12505.35 -70.05 55173.10 88888.00 2008-02-10 16:32:24.875 041 12505.27 -70.05 55173.12 88888.00 2008-02-10 16:32:25.000 041 12505.15 -70.10 55173.12 88888.00 2008-02-10 16:32:25.125 041 12505.12 -70.10 55173.12 88888.00 2008-02-10 16:32:25.250 041 12505.17 -70.05 55173.15 88888.00 2008-02-10 16:32:25.375 041 12505.17 -70.05 55173.15 88888.00 2008-02-10 16:32:25.500 041 12505.17 -70.08 55173.20 88888.00 2008-02-10 16:32:25.625 041 12505.17 -70.00 55173.20 88888.00 2008-02-10 16:32:25.750 041 12505.15 -69.97 55173.20 88888.00 2008-02-10 16:32:25.875 041 12505.12 -69.92 55173.22 88888.00 2008-02-10 16:32:26.000 041 12505.10 -69.92 55173.25 88888.00 2008-02-10 16:32:26.125 041 12505.08 -69.88 55173.25 88888.00 2008-02-10 16:32:26.250 041 12505.17 -69.80 55173.30 88888.00 2008-02-10 16:32:26.375 041 12505.15 -69.75 55173.30 88888.00 2008-02-10 16:32:26.500 041 12505.10 -69.67 55173.32 88888.00 2008-02-10 16:32:26.625 041 12505.12 -69.70 55173.35 88888.00 2008-02-10 16:32:26.750 041 12505.20 -69.62 55173.35 88888.00 2008-02-10 16:32:26.875 041 12505.27 -69.50 55173.35 88888.00 2008-02-10 16:32:27.000 041 12505.30 -69.40 55173.35 88888.00 2008-02-10 16:32:27.125 041 12505.27 -69.38 55173.38 88888.00 2008-02-10 16:32:27.250 041 12505.23 -69.35 55173.38 88888.00 2008-02-10 16:32:27.375 041 12505.33 -69.22 55173.38 88888.00 2008-02-10 16:32:27.500 041 12505.33 -69.12 55173.40 88888.00 2008-02-10 16:32:27.625 041 12505.35 -69.03 55173.38 88888.00 2008-02-10 16:32:27.750 041 12505.48 -68.90 55173.43 88888.00 2008-02-10 16:32:27.875 041 12505.50 -68.80 55173.45 88888.00 2008-02-10 16:32:28.000 041 12505.48 -68.78 55173.45 88888.00 2008-02-10 16:32:28.125 041 12505.50 -68.65 55173.45 88888.00 2008-02-10 16:32:28.250 041 12505.48 -68.47 55173.45 88888.00 2008-02-10 16:32:28.375 041 12505.55 -68.38 55173.45 88888.00 2008-02-10 16:32:28.500 041 12505.60 -68.22 55173.47 88888.00 2008-02-10 16:32:28.625 041 12505.60 -68.08 55173.47 88888.00 2008-02-10 16:32:28.750 041 12505.58 -67.95 55173.47 88888.00 2008-02-10 16:32:28.875 041 12505.50 -67.83 55173.45 88888.00 2008-02-10 16:32:29.000 041 12505.52 -67.65 55173.45 88888.00 2008-02-10 16:32:29.125 041 12505.45 -67.47 55173.43 88888.00 2008-02-10 16:32:29.250 041 12505.45 -67.22 55173.47 88888.00 2008-02-10 16:32:29.375 041 12505.42 -67.08 55173.50 88888.00 2008-02-10 16:32:29.500 041 12505.30 -67.00 55173.43 88888.00 2008-02-10 16:32:29.625 041 12505.33 -66.78 55173.45 88888.00 2008-02-10 16:32:29.750 041 12505.45 -66.60 55173.45 88888.00 2008-02-10 16:32:29.875 041 12505.42 -66.47 55173.40 88888.00 2008-02-10 16:32:30.000 041 12505.38 -66.35 55173.40 88888.00 2008-02-10 16:32:30.125 041 12505.25 -66.08 55173.43 88888.00 2008-02-10 16:32:30.250 041 12505.25 -65.92 55173.43 88888.00 2008-02-10 16:32:30.375 041 12505.30 -65.78 55173.45 88888.00 2008-02-10 16:32:30.500 041 12505.30 -65.67 55173.43 88888.00 2008-02-10 16:32:30.625 041 12505.30 -65.60 55173.40 88888.00 2008-02-10 16:32:30.750 041 12505.27 -65.55 55173.35 88888.00 2008-02-10 16:32:30.875 041 12505.30 -65.47 55173.30 88888.00 2008-02-10 16:32:31.000 041 12505.30 -65.40 55173.30 88888.00 2008-02-10 16:32:31.125 041 12505.35 -65.38 55173.32 88888.00 2008-02-10 16:32:31.250 041 12505.38 -65.38 55173.30 88888.00 2008-02-10 16:32:31.375 041 12505.35 -65.42 55173.25 88888.00 2008-02-10 16:32:31.500 041 12505.45 -65.45 55173.22 88888.00 2008-02-10 16:32:31.625 041 12505.48 -65.45 55173.22 88888.00 2008-02-10 16:32:31.750 041 12505.50 -65.50 55173.18 88888.00 2008-02-10 16:32:31.875 041 12505.62 -65.42 55173.20 88888.00 2008-02-10 16:32:32.000 041 12505.67 -65.40 55173.15 88888.00 2008-02-10 16:32:32.125 041 12505.70 -65.33 55173.15 88888.00 2008-02-10 16:32:32.250 041 12505.75 -65.38 55173.15 88888.00 2008-02-10 16:32:32.375 041 12505.85 -65.38 55173.15 88888.00 2008-02-10 16:32:32.500 041 12505.95 -65.33 55173.12 88888.00 2008-02-10 16:32:32.625 041 12506.02 -65.33 55173.10 88888.00 2008-02-10 16:32:32.750 041 12506.08 -65.40 55173.10 88888.00 2008-02-10 16:32:32.875 041 12506.12 -65.45 55173.05 88888.00 2008-02-10 16:32:33.000 041 12506.12 -65.53 55172.97 88888.00 2008-02-10 16:32:33.125 041 12506.17 -65.55 55173.00 88888.00 2008-02-10 16:32:33.250 041 12506.27 -65.60 55173.03 88888.00 2008-02-10 16:32:33.375 041 12506.42 -65.62 55172.97 88888.00 2008-02-10 16:32:33.500 041 12506.50 -65.70 55172.95 88888.00 2008-02-10 16:32:33.625 041 12506.62 -65.83 55172.93 88888.00 2008-02-10 16:32:33.750 041 12506.77 -65.90 55172.90 88888.00 2008-02-10 16:32:33.875 041 12506.88 -65.97 55172.90 88888.00 2008-02-10 16:32:34.000 041 12507.00 -66.05 55172.82 88888.00 2008-02-10 16:32:34.125 041 12507.25 -66.15 55172.82 88888.00 2008-02-10 16:32:34.250 041 12507.38 -66.22 55172.78 88888.00 2008-02-10 16:32:34.375 041 12507.58 -66.30 55172.70 88888.00 2008-02-10 16:32:34.500 041 12507.77 -66.33 55172.70 88888.00 2008-02-10 16:32:34.625 041 12507.90 -66.42 55172.62 88888.00 2008-02-10 16:32:34.750 041 12508.00 -66.50 55172.57 88888.00 2008-02-10 16:32:34.875 041 12508.17 -66.53 55172.57 88888.00 2008-02-10 16:32:35.000 041 12508.45 -66.50 55172.55 88888.00 2008-02-10 16:32:35.125 041 12508.65 -66.53 55172.53 88888.00 2008-02-10 16:32:35.250 041 12508.83 -66.60 55172.50 88888.00 2008-02-10 16:32:35.375 041 12509.08 -66.67 55172.47 88888.00 2008-02-10 16:32:35.500 041 12509.35 -66.70 55172.40 88888.00 2008-02-10 16:32:35.625 041 12509.50 -66.70 55172.35 88888.00 2008-02-10 16:32:35.750 041 12509.67 -66.75 55172.32 88888.00 2008-02-10 16:32:35.875 041 12509.90 -66.75 55172.32 88888.00 2008-02-10 16:32:36.000 041 12510.15 -66.78 55172.22 88888.00 2008-02-10 16:32:36.125 041 12510.40 -66.72 55172.20 88888.00 2008-02-10 16:32:36.250 041 12510.52 -66.78 55172.15 88888.00 2008-02-10 16:32:36.375 041 12510.73 -66.75 55172.12 88888.00 2008-02-10 16:32:36.500 041 12510.95 -66.75 55172.12 88888.00 2008-02-10 16:32:36.625 041 12511.15 -66.75 55172.10 88888.00 2008-02-10 16:32:36.750 041 12511.27 -66.80 55172.05 88888.00 2008-02-10 16:32:36.875 041 12511.45 -66.83 55172.03 88888.00 2008-02-10 16:32:37.000 041 12511.67 -66.88 55172.00 88888.00 2008-02-10 16:32:37.125 041 12511.98 -66.88 55171.97 88888.00 2008-02-10 16:32:37.250 041 12512.08 -66.97 55171.95 88888.00 2008-02-10 16:32:37.375 041 12512.20 -67.00 55171.88 88888.00 2008-02-10 16:32:37.500 041 12512.42 -67.00 55171.85 88888.00 2008-02-10 16:32:37.625 041 12512.58 -67.00 55171.82 88888.00 2008-02-10 16:32:37.750 041 12512.80 -66.97 55171.82 88888.00 2008-02-10 16:32:37.875 041 12513.00 -67.03 55171.72 88888.00 2008-02-10 16:32:38.000 041 12513.15 -67.05 55171.70 88888.00 2008-02-10 16:32:38.125 041 12513.30 -66.97 55171.70 88888.00 2008-02-10 16:32:38.250 041 12513.42 -66.90 55171.68 88888.00 2008-02-10 16:32:38.375 041 12513.58 -66.85 55171.65 88888.00 2008-02-10 16:32:38.500 041 12513.67 -66.85 55171.62 88888.00 2008-02-10 16:32:38.625 041 12513.83 -66.80 55171.60 88888.00 2008-02-10 16:32:38.750 041 12513.92 -66.85 55171.57 88888.00 2008-02-10 16:32:38.875 041 12514.00 -66.85 55171.55 88888.00 2008-02-10 16:32:39.000 041 12514.12 -66.88 55171.50 88888.00 2008-02-10 16:32:39.125 041 12514.25 -66.88 55171.47 88888.00 2008-02-10 16:32:39.250 041 12514.27 -66.88 55171.47 88888.00 2008-02-10 16:32:39.375 041 12514.35 -66.88 55171.45 88888.00 2008-02-10 16:32:39.500 041 12514.38 -66.95 55171.40 88888.00 2008-02-10 16:32:39.625 041 12514.38 -66.95 55171.38 88888.00 2008-02-10 16:32:39.750 041 12514.42 -66.95 55171.38 88888.00 2008-02-10 16:32:39.875 041 12514.58 -66.95 55171.38 88888.00 2008-02-10 16:32:40.000 041 12514.60 -67.00 55171.35 88888.00 2008-02-10 16:32:40.125 041 12514.60 -67.00 55171.38 88888.00 2008-02-10 16:32:40.250 041 12514.60 -66.97 55171.38 88888.00 2008-02-10 16:32:40.375 041 12514.67 -66.95 55171.38 88888.00 2008-02-10 16:32:40.500 041 12514.73 -67.00 55171.38 88888.00 2008-02-10 16:32:40.625 041 12514.73 -67.12 55171.30 88888.00 2008-02-10 16:32:40.750 041 12514.80 -67.15 55171.30 88888.00 2008-02-10 16:32:40.875 041 12514.88 -67.12 55171.32 88888.00 2008-02-10 16:32:41.000 041 12514.95 -67.08 55171.32 88888.00 2008-02-10 16:32:41.125 041 12514.92 -67.10 55171.32 88888.00 2008-02-10 16:32:41.250 041 12514.90 -67.15 55171.30 88888.00 2008-02-10 16:32:41.375 041 12514.98 -67.12 55171.32 88888.00 2008-02-10 16:32:41.500 041 12515.10 -67.08 55171.32 88888.00 2008-02-10 16:32:41.625 041 12515.00 -67.12 55171.32 88888.00 2008-02-10 16:32:41.750 041 12515.05 -67.17 55171.28 88888.00 2008-02-10 16:32:41.875 041 12515.17 -67.12 55171.32 88888.00 2008-02-10 16:32:42.000 041 12515.25 -67.10 55171.32 88888.00 2008-02-10 16:32:42.125 041 12515.27 -67.08 55171.35 88888.00 2008-02-10 16:32:42.250 041 12515.25 -67.05 55171.35 88888.00 2008-02-10 16:32:42.375 041 12515.27 -67.03 55171.35 88888.00 2008-02-10 16:32:42.500 041 12515.30 -67.00 55171.32 88888.00 2008-02-10 16:32:42.625 041 12515.40 -66.92 55171.35 88888.00 2008-02-10 16:32:42.750 041 12515.50 -66.92 55171.32 88888.00 2008-02-10 16:32:42.875 041 12515.48 -66.92 55171.28 88888.00 2008-02-10 16:32:43.000 041 12515.50 -66.85 55171.30 88888.00 2008-02-10 16:32:43.125 041 12515.50 -66.83 55171.30 88888.00 2008-02-10 16:32:43.250 041 12515.55 -66.83 55171.30 88888.00 2008-02-10 16:32:43.375 041 12515.55 -66.83 55171.28 88888.00 2008-02-10 16:32:43.500 041 12515.52 -66.83 55171.30 88888.00 2008-02-10 16:32:43.625 041 12515.52 -66.88 55171.35 88888.00 2008-02-10 16:32:43.750 041 12515.48 -66.92 55171.35 88888.00 2008-02-10 16:32:43.875 041 12515.38 -66.95 55171.38 88888.00 2008-02-10 16:32:44.000 041 12515.30 -67.05 55171.35 88888.00 2008-02-10 16:32:44.125 041 12515.33 -67.05 55171.32 88888.00 2008-02-10 16:32:44.250 041 12515.35 -67.15 55171.38 88888.00 2008-02-10 16:32:44.375 041 12515.33 -67.17 55171.38 88888.00 2008-02-10 16:32:44.500 041 12515.35 -67.20 55171.38 88888.00 2008-02-10 16:32:44.625 041 12515.38 -67.20 55171.40 88888.00 2008-02-10 16:32:44.750 041 12515.30 -67.17 55171.40 88888.00 2008-02-10 16:32:44.875 041 12515.27 -67.10 55171.45 88888.00 2008-02-10 16:32:45.000 041 12515.25 -67.05 55171.43 88888.00 2008-02-10 16:32:45.125 041 12515.23 -67.03 55171.47 88888.00 2008-02-10 16:32:45.250 041 12515.15 -67.00 55171.50 88888.00 2008-02-10 16:32:45.375 041 12515.10 -66.95 55171.50 88888.00 2008-02-10 16:32:45.500 041 12515.00 -66.95 55171.50 88888.00 2008-02-10 16:32:45.625 041 12514.95 -66.90 55171.53 88888.00 2008-02-10 16:32:45.750 041 12514.88 -66.78 55171.55 88888.00 2008-02-10 16:32:45.875 041 12514.77 -66.65 55171.57 88888.00 2008-02-10 16:32:46.000 041 12514.70 -66.60 55171.57 88888.00 2008-02-10 16:32:46.125 041 12514.60 -66.53 55171.62 88888.00 2008-02-10 16:32:46.250 041 12514.42 -66.47 55171.62 88888.00 2008-02-10 16:32:46.375 041 12514.35 -66.35 55171.65 88888.00 2008-02-10 16:32:46.500 041 12514.23 -66.22 55171.70 88888.00 2008-02-10 16:32:46.625 041 12514.00 -66.17 55171.70 88888.00 2008-02-10 16:32:46.750 041 12513.73 -66.15 55171.70 88888.00 2008-02-10 16:32:46.875 041 12513.67 -66.08 55171.75 88888.00 2008-02-10 16:32:47.000 041 12513.62 -65.97 55171.78 88888.00 2008-02-10 16:32:47.125 041 12513.58 -65.92 55171.80 88888.00 2008-02-10 16:32:47.250 041 12513.48 -65.83 55171.85 88888.00 2008-02-10 16:32:47.375 041 12513.42 -65.75 55171.88 88888.00 2008-02-10 16:32:47.500 041 12513.25 -65.78 55171.90 88888.00 2008-02-10 16:32:47.625 041 12513.10 -65.75 55171.95 88888.00 2008-02-10 16:32:47.750 041 12513.15 -65.65 55172.00 88888.00 2008-02-10 16:32:47.875 041 12513.02 -65.55 55172.03 88888.00 2008-02-10 16:32:48.000 041 12512.75 -65.60 55172.00 88888.00 2008-02-10 16:32:48.125 041 12512.58 -65.60 55172.05 88888.00 2008-02-10 16:32:48.250 041 12512.48 -65.58 55172.10 88888.00 2008-02-10 16:32:48.375 041 12512.40 -65.58 55172.12 88888.00 2008-02-10 16:32:48.500 041 12512.25 -65.60 55172.15 88888.00 2008-02-10 16:32:48.625 041 12512.12 -65.60 55172.20 88888.00 2008-02-10 16:32:48.750 041 12512.05 -65.70 55172.22 88888.00 2008-02-10 16:32:48.875 041 12512.08 -65.62 55172.28 88888.00 2008-02-10 16:32:49.000 041 12512.00 -65.65 55172.28 88888.00 2008-02-10 16:32:49.125 041 12512.00 -65.67 55172.35 88888.00 2008-02-10 16:32:49.250 041 12511.98 -65.80 55172.43 88888.00 2008-02-10 16:32:49.375 041 12511.90 -65.90 55172.43 88888.00 2008-02-10 16:32:49.500 041 12511.85 -65.97 55172.45 88888.00 2008-02-10 16:32:49.625 041 12511.83 -65.97 55172.47 88888.00 2008-02-10 16:32:49.750 041 12511.80 -66.05 55172.47 88888.00 2008-02-10 16:32:49.875 041 12511.75 -66.12 55172.47 88888.00 2008-02-10 16:32:50.000 041 12511.77 -66.17 55172.47 88888.00 2008-02-10 16:32:50.125 041 12511.83 -66.17 55172.55 88888.00 2008-02-10 16:32:50.250 041 12511.83 -66.22 55172.55 88888.00 2008-02-10 16:32:50.375 041 12511.88 -66.28 55172.55 88888.00 2008-02-10 16:32:50.500 041 12511.88 -66.33 55172.57 88888.00 2008-02-10 16:32:50.625 041 12511.90 -66.28 55172.65 88888.00 2008-02-10 16:32:50.750 041 12511.92 -66.25 55172.70 88888.00 2008-02-10 16:32:50.875 041 12511.83 -66.33 55172.68 88888.00 2008-02-10 16:32:51.000 041 12511.88 -66.38 55172.70 88888.00 2008-02-10 16:32:51.125 041 12511.98 -66.35 55172.75 88888.00 2008-02-10 16:32:51.250 041 12511.90 -66.42 55172.78 88888.00 2008-02-10 16:32:51.375 041 12511.95 -66.45 55172.80 88888.00 2008-02-10 16:32:51.500 041 12512.00 -66.55 55172.80 88888.00 2008-02-10 16:32:51.625 041 12512.02 -66.58 55172.80 88888.00 2008-02-10 16:32:51.750 041 12512.05 -66.60 55172.82 88888.00 2008-02-10 16:32:51.875 041 12512.12 -66.62 55172.85 88888.00 2008-02-10 16:32:52.000 041 12512.15 -66.67 55172.85 88888.00 2008-02-10 16:32:52.125 041 12512.15 -66.67 55172.88 88888.00 2008-02-10 16:32:52.250 041 12512.23 -66.75 55172.85 88888.00 2008-02-10 16:32:52.375 041 12512.27 -66.78 55172.88 88888.00 2008-02-10 16:32:52.500 041 12512.35 -66.75 55172.93 88888.00 2008-02-10 16:32:52.625 041 12512.42 -66.78 55172.97 88888.00 2008-02-10 16:32:52.750 041 12512.48 -66.78 55172.97 88888.00 2008-02-10 16:32:52.875 041 12512.50 -66.78 55172.97 88888.00 2008-02-10 16:32:53.000 041 12512.52 -66.75 55172.97 88888.00 2008-02-10 16:32:53.125 041 12512.62 -66.80 55173.00 88888.00 2008-02-10 16:32:53.250 041 12512.67 -66.90 55172.97 88888.00 2008-02-10 16:32:53.375 041 12512.67 -66.90 55172.97 88888.00 2008-02-10 16:32:53.500 041 12512.67 -66.85 55173.03 88888.00 2008-02-10 16:32:53.625 041 12512.70 -66.83 55173.05 88888.00 2008-02-10 16:32:53.750 041 12512.73 -66.78 55173.05 88888.00 2008-02-10 16:32:53.875 041 12512.80 -66.75 55173.07 88888.00 2008-02-10 16:32:54.000 041 12512.80 -66.75 55173.05 88888.00 2008-02-10 16:32:54.125 041 12512.85 -66.72 55173.05 88888.00 2008-02-10 16:32:54.250 041 12512.88 -66.70 55173.10 88888.00 2008-02-10 16:32:54.375 041 12512.95 -66.67 55173.12 88888.00 2008-02-10 16:32:54.500 041 12513.08 -66.65 55173.12 88888.00 2008-02-10 16:32:54.625 041 12513.20 -66.53 55173.18 88888.00 2008-02-10 16:32:54.750 041 12513.30 -66.47 55173.18 88888.00 2008-02-10 16:32:54.875 041 12513.25 -66.50 55173.18 88888.00 2008-02-10 16:32:55.000 041 12513.25 -66.55 55173.12 88888.00 2008-02-10 16:32:55.125 041 12513.33 -66.50 55173.15 88888.00 2008-02-10 16:32:55.250 041 12513.50 -66.53 55173.20 88888.00 2008-02-10 16:32:55.375 041 12513.62 -66.50 55173.25 88888.00 2008-02-10 16:32:55.500 041 12513.60 -66.53 55173.28 88888.00 2008-02-10 16:32:55.625 041 12513.55 -66.53 55173.25 88888.00 2008-02-10 16:32:55.750 041 12513.60 -66.53 55173.30 88888.00 2008-02-10 16:32:55.875 041 12513.65 -66.53 55173.32 88888.00 2008-02-10 16:32:56.000 041 12513.70 -66.60 55173.35 88888.00 2008-02-10 16:32:56.125 041 12513.67 -66.65 55173.40 88888.00 2008-02-10 16:32:56.250 041 12513.70 -66.70 55173.45 88888.00 2008-02-10 16:32:56.375 041 12513.70 -66.78 55173.45 88888.00 2008-02-10 16:32:56.500 041 12513.60 -66.90 55173.47 88888.00 2008-02-10 16:32:56.625 041 12513.60 -67.05 55173.50 88888.00 2008-02-10 16:32:56.750 041 12513.60 -67.15 55173.53 88888.00 2008-02-10 16:32:56.875 041 12513.60 -67.28 55173.55 88888.00 2008-02-10 16:32:57.000 041 12513.65 -67.33 55173.60 88888.00 2008-02-10 16:32:57.125 041 12513.62 -67.47 55173.60 88888.00 2008-02-10 16:32:57.250 041 12513.55 -67.72 55173.68 88888.00 2008-02-10 16:32:57.375 041 12513.45 -67.85 55173.70 88888.00 2008-02-10 16:32:57.500 041 12513.45 -67.92 55173.78 88888.00 2008-02-10 16:32:57.625 041 12513.45 -68.00 55173.88 88888.00 2008-02-10 16:32:57.750 041 12513.40 -68.20 55173.90 88888.00 2008-02-10 16:32:57.875 041 12513.33 -68.38 55173.97 88888.00 2008-02-10 16:32:58.000 041 12513.25 -68.55 55174.00 88888.00 2008-02-10 16:32:58.125 041 12513.20 -68.67 55174.05 88888.00 2008-02-10 16:32:58.250 041 12513.20 -68.80 55174.12 88888.00 2008-02-10 16:32:58.375 041 12513.15 -68.92 55174.15 88888.00 2008-02-10 16:32:58.500 041 12513.00 -69.08 55174.18 88888.00 2008-02-10 16:32:58.625 041 12512.90 -69.10 55174.25 88888.00 2008-02-10 16:32:58.750 041 12512.85 -69.17 55174.38 88888.00 2008-02-10 16:32:58.875 041 12512.77 -69.35 55174.40 88888.00 2008-02-10 16:32:59.000 041 12512.70 -69.42 55174.45 88888.00 2008-02-10 16:32:59.125 041 12512.58 -69.45 55174.47 88888.00 2008-02-10 16:32:59.250 041 12512.48 -69.50 55174.57 88888.00 2008-02-10 16:32:59.375 041 12512.48 -69.55 55174.57 88888.00 2008-02-10 16:32:59.500 041 12512.50 -69.62 55174.68 88888.00 2008-02-10 16:32:59.625 041 12512.40 -69.70 55174.75 88888.00 2008-02-10 16:32:59.750 041 12512.25 -69.83 55174.80 88888.00 2008-02-10 16:32:59.875 041 12512.17 -69.85 55174.82 88888.00 2008-02-10 16:33:00.000 041 12512.15 -69.85 55174.88 88888.00 2008-02-10 16:33:00.125 041 12512.08 -69.92 55174.93 88888.00 2008-02-10 16:33:00.250 041 12511.92 -70.03 55174.97 88888.00 2008-02-10 16:33:00.375 041 12511.90 -70.00 55175.03 88888.00 2008-02-10 16:33:00.500 041 12511.88 -70.03 55175.12 88888.00 2008-02-10 16:33:00.625 041 12511.83 -70.03 55175.15 88888.00 2008-02-10 16:33:00.750 041 12511.67 -70.08 55175.18 88888.00 2008-02-10 16:33:00.875 041 12511.48 -70.10 55175.22 88888.00 2008-02-10 16:33:01.000 041 12511.42 -70.08 55175.25 88888.00 2008-02-10 16:33:01.125 041 12511.42 -70.08 55175.32 88888.00 2008-02-10 16:33:01.250 041 12511.35 -70.03 55175.43 88888.00 2008-02-10 16:33:01.375 041 12511.30 -69.97 55175.47 88888.00 2008-02-10 16:33:01.500 041 12511.12 -69.97 55175.53 88888.00 2008-02-10 16:33:01.625 041 12511.00 -69.92 55175.57 88888.00 2008-02-10 16:33:01.750 041 12510.92 -69.78 55175.65 88888.00 2008-02-10 16:33:01.875 041 12510.67 -69.67 55175.70 88888.00 2008-02-10 16:33:02.000 041 12510.42 -69.62 55175.72 88888.00 2008-02-10 16:33:02.125 041 12510.23 -69.55 55175.75 88888.00 2008-02-10 16:33:02.250 041 12509.95 -69.50 55175.80 88888.00 2008-02-10 16:33:02.375 041 12509.70 -69.38 55175.85 88888.00 2008-02-10 16:33:02.500 041 12509.55 -69.25 55175.93 88888.00 2008-02-10 16:33:02.625 041 12509.35 -69.17 55176.00 88888.00 2008-02-10 16:33:02.750 041 12509.10 -69.12 55176.03 88888.00 2008-02-10 16:33:02.875 041 12508.85 -69.08 55176.07 88888.00 2008-02-10 16:33:03.000 041 12508.62 -69.08 55176.15 88888.00 2008-02-10 16:33:03.125 041 12508.35 -69.10 55176.22 88888.00 2008-02-10 16:33:03.250 041 12508.05 -69.12 55176.22 88888.00 2008-02-10 16:33:03.375 041 12507.85 -69.12 55176.30 88888.00 2008-02-10 16:33:03.500 041 12507.73 -69.15 55176.35 88888.00 2008-02-10 16:33:03.625 041 12507.55 -69.17 55176.43 88888.00 2008-02-10 16:33:03.750 041 12507.38 -69.28 55176.47 88888.00 2008-02-10 16:33:03.875 041 12507.20 -69.38 55176.50 88888.00 2008-02-10 16:33:04.000 041 12507.00 -69.45 55176.55 88888.00 2008-02-10 16:33:04.125 041 12506.85 -69.50 55176.60 88888.00 2008-02-10 16:33:04.250 041 12506.65 -69.60 55176.68 88888.00 2008-02-10 16:33:04.375 041 12506.60 -69.60 55176.68 88888.00 2008-02-10 16:33:04.500 041 12506.48 -69.62 55176.72 88888.00 2008-02-10 16:33:04.625 041 12506.35 -69.70 55176.78 88888.00 2008-02-10 16:33:04.750 041 12506.15 -69.85 55176.75 88888.00 2008-02-10 16:33:04.875 041 12505.95 -70.00 55176.80 88888.00 2008-02-10 16:33:05.000 041 12505.83 -70.05 55176.80 88888.00 2008-02-10 16:33:05.125 041 12505.65 -70.10 55176.85 88888.00 2008-02-10 16:33:05.250 041 12505.45 -70.30 55176.90 88888.00 2008-02-10 16:33:05.375 041 12505.33 -70.35 55176.95 88888.00 2008-02-10 16:33:05.500 041 12505.17 -70.50 55177.00 88888.00 2008-02-10 16:33:05.625 041 12505.10 -70.58 55177.07 88888.00 2008-02-10 16:33:05.750 041 12505.08 -70.67 55177.12 88888.00 2008-02-10 16:33:05.875 041 12504.90 -70.83 55177.12 88888.00 2008-02-10 16:33:06.000 041 12504.73 -71.05 55177.12 88888.00 2008-02-10 16:33:06.125 041 12504.60 -71.15 55177.22 88888.00 2008-02-10 16:33:06.250 041 12504.48 -71.28 55177.25 88888.00 2008-02-10 16:33:06.375 041 12504.38 -71.30 55177.28 88888.00 2008-02-10 16:33:06.500 041 12504.23 -71.40 55177.30 88888.00 2008-02-10 16:33:06.625 041 12504.10 -71.55 55177.35 88888.00 2008-02-10 16:33:06.750 041 12504.00 -71.65 55177.38 88888.00 2008-02-10 16:33:06.875 041 12503.83 -71.75 55177.43 88888.00 2008-02-10 16:33:07.000 041 12503.73 -71.80 55177.45 88888.00 2008-02-10 16:33:07.125 041 12503.60 -71.90 55177.50 88888.00 2008-02-10 16:33:07.250 041 12503.50 -72.03 55177.47 88888.00 2008-02-10 16:33:07.375 041 12503.40 -72.15 55177.50 88888.00 2008-02-10 16:33:07.500 041 12503.30 -72.22 55177.55 88888.00 2008-02-10 16:33:07.625 041 12503.23 -72.30 55177.60 88888.00 2008-02-10 16:33:07.750 041 12503.20 -72.40 55177.60 88888.00 2008-02-10 16:33:07.875 041 12503.12 -72.53 55177.57 88888.00 2008-02-10 16:33:08.000 041 12502.98 -72.70 55177.60 88888.00 2008-02-10 16:33:08.125 041 12502.92 -72.70 55177.60 88888.00 2008-02-10 16:33:08.250 041 12502.95 -72.78 55177.62 88888.00 2008-02-10 16:33:08.375 041 12502.90 -72.83 55177.62 88888.00 2008-02-10 16:33:08.500 041 12502.77 -72.90 55177.62 88888.00 2008-02-10 16:33:08.625 041 12502.75 -72.92 55177.62 88888.00 2008-02-10 16:33:08.750 041 12502.67 -73.03 55177.62 88888.00 2008-02-10 16:33:08.875 041 12502.60 -73.12 55177.60 88888.00 2008-02-10 16:33:09.000 041 12502.52 -73.20 55177.60 88888.00 2008-02-10 16:33:09.125 041 12502.45 -73.22 55177.62 88888.00 2008-02-10 16:33:09.250 041 12502.50 -73.25 55177.65 88888.00 2008-02-10 16:33:09.375 041 12502.48 -73.30 55177.65 88888.00 2008-02-10 16:33:09.500 041 12502.42 -73.33 55177.65 88888.00 2008-02-10 16:33:09.625 041 12502.40 -73.40 55177.62 88888.00 2008-02-10 16:33:09.750 041 12502.38 -73.47 55177.62 88888.00 2008-02-10 16:33:09.875 041 12502.33 -73.55 55177.60 88888.00 2008-02-10 16:33:10.000 041 12502.30 -73.60 55177.57 88888.00 2008-02-10 16:33:10.125 041 12502.27 -73.65 55177.57 88888.00 2008-02-10 16:33:10.250 041 12502.35 -73.65 55177.57 88888.00 2008-02-10 16:33:10.375 041 12502.40 -73.62 55177.60 88888.00 2008-02-10 16:33:10.500 041 12502.48 -73.58 55177.55 88888.00 2008-02-10 16:33:10.625 041 12502.48 -73.55 55177.53 88888.00 2008-02-10 16:33:10.750 041 12502.42 -73.55 55177.55 88888.00 2008-02-10 16:33:10.875 041 12502.42 -73.50 55177.55 88888.00 2008-02-10 16:33:11.000 041 12502.45 -73.40 55177.55 88888.00 2008-02-10 16:33:11.125 041 12502.38 -73.40 55177.50 88888.00 2008-02-10 16:33:11.250 041 12502.27 -73.38 55177.45 88888.00 2008-02-10 16:33:11.375 041 12502.27 -73.33 55177.47 88888.00 2008-02-10 16:33:11.500 041 12502.25 -73.35 55177.45 88888.00 2008-02-10 16:33:11.625 041 12502.17 -73.38 55177.43 88888.00 2008-02-10 16:33:11.750 041 12502.15 -73.38 55177.40 88888.00 2008-02-10 16:33:11.875 041 12502.25 -73.35 55177.40 88888.00 2008-02-10 16:33:12.000 041 12502.25 -73.33 55177.40 88888.00 2008-02-10 16:33:12.125 041 12502.17 -73.38 55177.35 88888.00 2008-02-10 16:33:12.250 041 12502.20 -73.40 55177.32 88888.00 2008-02-10 16:33:12.375 041 12502.27 -73.40 55177.35 88888.00 2008-02-10 16:33:12.500 041 12502.35 -73.40 55177.30 88888.00 2008-02-10 16:33:12.625 041 12502.33 -73.47 55177.22 88888.00 2008-02-10 16:33:12.750 041 12502.35 -73.50 55177.20 88888.00 2008-02-10 16:33:12.875 041 12502.40 -73.47 55177.22 88888.00 2008-02-10 16:33:13.000 041 12502.48 -73.47 55177.20 88888.00 2008-02-10 16:33:13.125 041 12502.52 -73.47 55177.20 88888.00 2008-02-10 16:33:13.250 041 12502.58 -73.45 55177.20 88888.00 2008-02-10 16:33:13.375 041 12502.65 -73.42 55177.15 88888.00 2008-02-10 16:33:13.500 041 12502.70 -73.45 55177.12 88888.00 2008-02-10 16:33:13.625 041 12502.83 -73.40 55177.15 88888.00 2008-02-10 16:33:13.750 041 12502.90 -73.30 55177.12 88888.00 2008-02-10 16:33:13.875 041 12502.98 -73.22 55177.12 88888.00 2008-02-10 16:33:14.000 041 12503.02 -73.20 55177.05 88888.00 2008-02-10 16:33:14.125 041 12503.12 -73.15 55177.07 88888.00 2008-02-10 16:33:14.250 041 12503.15 -73.15 55177.05 88888.00 2008-02-10 16:33:14.375 041 12503.17 -73.10 55176.95 88888.00 2008-02-10 16:33:14.500 041 12503.17 -73.08 55176.97 88888.00 2008-02-10 16:33:14.625 041 12503.20 -73.03 55177.00 88888.00 2008-02-10 16:33:14.750 041 12503.27 -72.95 55177.00 88888.00 2008-02-10 16:33:14.875 041 12503.25 -72.95 55176.95 88888.00 2008-02-10 16:33:15.000 041 12503.23 -72.95 55176.90 88888.00 2008-02-10 16:33:15.125 041 12503.27 -72.88 55176.90 88888.00 2008-02-10 16:33:15.250 041 12503.30 -72.85 55176.93 88888.00 2008-02-10 16:33:15.375 041 12503.33 -72.83 55176.95 88888.00 2008-02-10 16:33:15.500 041 12503.35 -72.75 55176.90 88888.00 2008-02-10 16:33:15.625 041 12503.42 -72.70 55176.88 88888.00 2008-02-10 16:33:15.750 041 12503.38 -72.75 55176.85 88888.00 2008-02-10 16:33:15.875 041 12503.38 -72.67 55176.85 88888.00 2008-02-10 16:33:16.000 041 12503.33 -72.58 55176.88 88888.00 2008-02-10 16:33:16.125 041 12503.35 -72.47 55176.90 88888.00 2008-02-10 16:33:16.250 041 12503.27 -72.47 55176.85 88888.00 2008-02-10 16:33:16.375 041 12503.25 -72.38 55176.82 88888.00 2008-02-10 16:33:16.500 041 12503.35 -72.33 55176.82 88888.00 2008-02-10 16:33:16.625 041 12503.33 -72.25 55176.80 88888.00 2008-02-10 16:33:16.750 041 12503.25 -72.28 55176.78 88888.00 2008-02-10 16:33:16.875 041 12503.17 -72.25 55176.78 88888.00 2008-02-10 16:33:17.000 041 12503.23 -72.15 55176.80 88888.00 2008-02-10 16:33:17.125 041 12503.33 -72.05 55176.80 88888.00 2008-02-10 16:33:17.250 041 12503.38 -72.03 55176.80 88888.00 2008-02-10 16:33:17.375 041 12503.30 -71.97 55176.75 88888.00 2008-02-10 16:33:17.500 041 12503.27 -71.92 55176.75 88888.00 2008-02-10 16:33:17.625 041 12503.35 -71.90 55176.78 88888.00 2008-02-10 16:33:17.750 041 12503.40 -71.92 55176.78 88888.00 2008-02-10 16:33:17.875 041 12503.42 -71.92 55176.75 88888.00 2008-02-10 16:33:18.000 041 12503.38 -71.92 55176.75 88888.00 2008-02-10 16:33:18.125 041 12503.35 -71.95 55176.78 88888.00 2008-02-10 16:33:18.250 041 12503.35 -72.03 55176.78 88888.00 2008-02-10 16:33:18.375 041 12503.38 -72.05 55176.78 88888.00 2008-02-10 16:33:18.500 041 12503.35 -72.08 55176.78 88888.00 2008-02-10 16:33:18.625 041 12503.30 -72.05 55176.80 88888.00 2008-02-10 16:33:18.750 041 12503.17 -72.15 55176.75 88888.00 2008-02-10 16:33:18.875 041 12503.15 -72.25 55176.78 88888.00 2008-02-10 16:33:19.000 041 12503.15 -72.30 55176.80 88888.00 2008-02-10 16:33:19.125 041 12503.12 -72.38 55176.80 88888.00 2008-02-10 16:33:19.250 041 12503.02 -72.53 55176.85 88888.00 2008-02-10 16:33:19.375 041 12502.98 -72.62 55176.88 88888.00 2008-02-10 16:33:19.500 041 12502.92 -72.67 55176.85 88888.00 2008-02-10 16:33:19.625 041 12502.83 -72.78 55176.88 88888.00 2008-02-10 16:33:19.750 041 12502.83 -72.85 55176.90 88888.00 2008-02-10 16:33:19.875 041 12502.85 -72.92 55176.93 88888.00 2008-02-10 16:33:20.000 041 12502.75 -73.08 55176.93 88888.00 2008-02-10 16:33:20.125 041 12502.67 -73.17 55176.95 88888.00 2008-02-10 16:33:20.250 041 12502.65 -73.33 55176.97 88888.00 2008-02-10 16:33:20.375 041 12502.62 -73.50 55176.97 88888.00 2008-02-10 16:33:20.500 041 12502.52 -73.65 55176.95 88888.00 2008-02-10 16:33:20.625 041 12502.48 -73.80 55177.00 88888.00 2008-02-10 16:33:20.750 041 12502.38 -73.95 55177.03 88888.00 2008-02-10 16:33:20.875 041 12502.27 -74.15 55177.03 88888.00 2008-02-10 16:33:21.000 041 12502.25 -74.33 55177.05 88888.00 2008-02-10 16:33:21.125 041 12502.25 -74.40 55177.10 88888.00 2008-02-10 16:33:21.250 041 12502.20 -74.58 55177.15 88888.00 2008-02-10 16:33:21.375 041 12502.12 -74.83 55177.15 88888.00 2008-02-10 16:33:21.500 041 12502.02 -75.03 55177.18 88888.00 2008-02-10 16:33:21.625 041 12501.90 -75.15 55177.18 88888.00 2008-02-10 16:33:21.750 041 12501.83 -75.30 55177.20 88888.00 2008-02-10 16:33:21.875 041 12501.77 -75.50 55177.22 88888.00 2008-02-10 16:33:22.000 041 12501.73 -75.67 55177.25 88888.00 2008-02-10 16:33:22.125 041 12501.65 -75.83 55177.25 88888.00 2008-02-10 16:33:22.250 041 12501.65 -76.00 55177.28 88888.00 2008-02-10 16:33:22.375 041 12501.58 -76.12 55177.30 88888.00 2008-02-10 16:33:22.500 041 12501.45 -76.25 55177.30 88888.00 2008-02-10 16:33:22.625 041 12501.40 -76.35 55177.30 88888.00 2008-02-10 16:33:22.750 041 12501.33 -76.53 55177.30 88888.00 2008-02-10 16:33:22.875 041 12501.27 -76.65 55177.32 88888.00 2008-02-10 16:33:23.000 041 12501.23 -76.70 55177.35 88888.00 2008-02-10 16:33:23.125 041 12501.10 -76.85 55177.38 88888.00 2008-02-10 16:33:23.250 041 12500.92 -77.08 55177.38 88888.00 2008-02-10 16:33:23.375 041 12500.88 -77.15 55177.38 88888.00 2008-02-10 16:33:23.500 041 12500.75 -77.22 55177.43 88888.00 2008-02-10 16:33:23.625 041 12500.65 -77.35 55177.43 88888.00 2008-02-10 16:33:23.750 041 12500.52 -77.50 55177.45 88888.00 2008-02-10 16:33:23.875 041 12500.38 -77.60 55177.43 88888.00 2008-02-10 16:33:24.000 041 12500.23 -77.75 55177.47 88888.00 2008-02-10 16:33:24.125 041 12500.12 -77.90 55177.47 88888.00 2008-02-10 16:33:24.250 041 12500.02 -78.05 55177.50 88888.00 2008-02-10 16:33:24.375 041 12500.02 -78.10 55177.53 88888.00 2008-02-10 16:33:24.500 041 12499.98 -78.22 55177.53 88888.00 2008-02-10 16:33:24.625 041 12499.83 -78.42 55177.53 88888.00 2008-02-10 16:33:24.750 041 12499.70 -78.58 55177.55 88888.00 2008-02-10 16:33:24.875 041 12499.62 -78.65 55177.53 88888.00 2008-02-10 16:33:25.000 041 12499.62 -78.65 55177.50 88888.00 2008-02-10 16:33:25.125 041 12499.62 -78.78 55177.53 88888.00 2008-02-10 16:33:25.250 041 12499.58 -78.90 55177.50 88888.00 2008-02-10 16:33:25.375 041 12499.55 -78.97 55177.53 88888.00 2008-02-10 16:33:25.500 041 12499.45 -79.05 55177.53 88888.00 2008-02-10 16:33:25.625 041 12499.40 -79.15 55177.53 88888.00 2008-02-10 16:33:25.750 041 12499.35 -79.28 55177.50 88888.00 2008-02-10 16:33:25.875 041 12499.33 -79.40 55177.50 88888.00 2008-02-10 16:33:26.000 041 12499.35 -79.53 55177.47 88888.00 2008-02-10 16:33:26.125 041 12499.35 -79.62 55177.53 88888.00 2008-02-10 16:33:26.250 041 12499.27 -79.80 55177.47 88888.00 2008-02-10 16:33:26.375 041 12499.30 -79.88 55177.45 88888.00 2008-02-10 16:33:26.500 041 12499.27 -80.03 55177.40 88888.00 2008-02-10 16:33:26.625 041 12499.20 -80.12 55177.38 88888.00 2008-02-10 16:33:26.750 041 12499.17 -80.20 55177.35 88888.00 2008-02-10 16:33:26.875 041 12499.23 -80.30 55177.35 88888.00 2008-02-10 16:33:27.000 041 12499.20 -80.45 55177.30 88888.00 2008-02-10 16:33:27.125 041 12499.15 -80.47 55177.35 88888.00 2008-02-10 16:33:27.250 041 12499.12 -80.55 55177.32 88888.00 2008-02-10 16:33:27.375 041 12499.15 -80.58 55177.32 88888.00 2008-02-10 16:33:27.500 041 12499.12 -80.70 55177.32 88888.00 2008-02-10 16:33:27.625 041 12499.05 -80.78 55177.32 88888.00 2008-02-10 16:33:27.750 041 12499.00 -80.88 55177.28 88888.00 2008-02-10 16:33:27.875 041 12499.05 -80.97 55177.28 88888.00 2008-02-10 16:33:28.000 041 12499.08 -81.10 55177.22 88888.00 2008-02-10 16:33:28.125 041 12499.00 -81.22 55177.20 88888.00 2008-02-10 16:33:28.250 041 12498.90 -81.30 55177.20 88888.00 2008-02-10 16:33:28.375 041 12498.92 -81.40 55177.20 88888.00 2008-02-10 16:33:28.500 041 12498.83 -81.50 55177.12 88888.00 2008-02-10 16:33:28.625 041 12498.83 -81.55 55177.15 88888.00 2008-02-10 16:33:28.750 041 12498.83 -81.58 55177.15 88888.00 2008-02-10 16:33:28.875 041 12498.80 -81.65 55177.15 88888.00 2008-02-10 16:33:29.000 041 12498.75 -81.75 55177.12 88888.00 2008-02-10 16:33:29.125 041 12498.70 -81.78 55177.07 88888.00 2008-02-10 16:33:29.250 041 12498.73 -81.85 55177.05 88888.00 2008-02-10 16:33:29.375 041 12498.75 -81.95 55177.05 88888.00 2008-02-10 16:33:29.500 041 12498.75 -81.97 55177.03 88888.00 2008-02-10 16:33:29.625 041 12498.65 -82.03 55177.03 88888.00 2008-02-10 16:33:29.750 041 12498.58 -82.05 55177.00 88888.00 2008-02-10 16:33:29.875 041 12498.55 -82.05 55177.00 88888.00 2008-02-10 16:33:30.000 041 12498.50 -82.15 55176.97 88888.00 2008-02-10 16:33:30.125 041 12498.40 -82.17 55176.95 88888.00 2008-02-10 16:33:30.250 041 12498.33 -82.22 55176.93 88888.00 2008-02-10 16:33:30.375 041 12498.30 -82.20 55176.90 88888.00 2008-02-10 16:33:30.500 041 12498.25 -82.25 55176.88 88888.00 2008-02-10 16:33:30.625 041 12498.17 -82.25 55176.85 88888.00 2008-02-10 16:33:30.750 041 12498.23 -82.15 55176.88 88888.00 2008-02-10 16:33:30.875 041 12498.20 -82.10 55176.88 88888.00 2008-02-10 16:33:31.000 041 12498.10 -82.05 55176.82 88888.00 2008-02-10 16:33:31.125 041 12498.08 -81.97 55176.82 88888.00 2008-02-10 16:33:31.250 041 12497.98 -81.90 55176.80 88888.00 2008-02-10 16:33:31.375 041 12497.90 -81.83 55176.80 88888.00 2008-02-10 16:33:31.500 041 12497.85 -81.70 55176.80 88888.00 2008-02-10 16:33:31.625 041 12497.80 -81.60 55176.75 88888.00 2008-02-10 16:33:31.750 041 12497.67 -81.55 55176.70 88888.00 2008-02-10 16:33:31.875 041 12497.52 -81.45 55176.65 88888.00 2008-02-10 16:33:32.000 041 12497.45 -81.35 55176.60 88888.00 2008-02-10 16:33:32.125 041 12497.40 -81.28 55176.57 88888.00 2008-02-10 16:33:32.250 041 12497.45 -81.05 55176.53 88888.00 2008-02-10 16:33:32.375 041 12497.40 -80.92 55176.53 88888.00 2008-02-10 16:33:32.500 041 12497.27 -80.78 55176.45 88888.00 2008-02-10 16:33:32.625 041 12497.23 -80.53 55176.47 88888.00 2008-02-10 16:33:32.750 041 12497.23 -80.33 55176.43 88888.00 2008-02-10 16:33:32.875 041 12497.23 -80.17 55176.35 88888.00 2008-02-10 16:33:33.000 041 12497.23 -80.00 55176.25 88888.00 2008-02-10 16:33:33.125 041 12497.17 -79.78 55176.18 88888.00 2008-02-10 16:33:33.250 041 12497.05 -79.55 55176.15 88888.00 2008-02-10 16:33:33.375 041 12497.05 -79.28 55176.10 88888.00 2008-02-10 16:33:33.500 041 12497.00 -79.08 55176.05 88888.00 2008-02-10 16:33:33.625 041 12496.88 -78.90 55176.00 88888.00 2008-02-10 16:33:33.750 041 12496.77 -78.67 55175.95 88888.00 2008-02-10 16:33:33.875 041 12496.70 -78.47 55175.93 88888.00 2008-02-10 16:33:34.000 041 12496.70 -78.35 55175.88 88888.00 2008-02-10 16:33:34.125 041 12496.62 -78.22 55175.82 88888.00 2008-02-10 16:33:34.250 041 12496.52 -78.05 55175.78 88888.00 2008-02-10 16:33:34.375 041 12496.48 -77.95 55175.75 88888.00 2008-02-10 16:33:34.500 041 12496.42 -77.85 55175.68 88888.00 2008-02-10 16:33:34.625 041 12496.35 -77.78 55175.62 88888.00 2008-02-10 16:33:34.750 041 12496.23 -77.67 55175.57 88888.00 2008-02-10 16:33:34.875 041 12496.17 -77.55 55175.53 88888.00 2008-02-10 16:33:35.000 041 12496.15 -77.42 55175.47 88888.00 2008-02-10 16:33:35.125 041 12496.08 -77.40 55175.43 88888.00 2008-02-10 16:33:35.250 041 12495.98 -77.28 55175.40 88888.00 2008-02-10 16:33:35.375 041 12495.90 -77.17 55175.32 88888.00 2008-02-10 16:33:35.500 041 12495.85 -77.12 55175.30 88888.00 2008-02-10 16:33:35.625 041 12495.85 -76.97 55175.25 88888.00 2008-02-10 16:33:35.750 041 12495.83 -76.88 55175.20 88888.00 2008-02-10 16:33:35.875 041 12495.80 -76.75 55175.18 88888.00 2008-02-10 16:33:36.000 041 12495.77 -76.67 55175.07 88888.00 2008-02-10 16:33:36.125 041 12495.67 -76.55 55175.05 88888.00 2008-02-10 16:33:36.250 041 12495.55 -76.45 55174.97 88888.00 2008-02-10 16:33:36.375 041 12495.55 -76.40 55174.95 88888.00 2008-02-10 16:33:36.500 041 12495.55 -76.28 55174.88 88888.00 2008-02-10 16:33:36.625 041 12495.50 -76.22 55174.82 88888.00 2008-02-10 16:33:36.750 041 12495.50 -76.22 55174.78 88888.00 2008-02-10 16:33:36.875 041 12495.45 -76.20 55174.68 88888.00 2008-02-10 16:33:37.000 041 12495.50 -76.10 55174.65 88888.00 2008-02-10 16:33:37.125 041 12495.42 -76.10 55174.62 88888.00 2008-02-10 16:33:37.250 041 12495.38 -76.17 55174.55 88888.00 2008-02-10 16:33:37.375 041 12495.33 -76.20 55174.45 88888.00 2008-02-10 16:33:37.500 041 12495.30 -76.25 55174.40 88888.00 2008-02-10 16:33:37.625 041 12495.35 -76.22 55174.40 88888.00 2008-02-10 16:33:37.750 041 12495.50 -76.25 55174.35 88888.00 2008-02-10 16:33:37.875 041 12495.50 -76.28 55174.28 88888.00 2008-02-10 16:33:38.000 041 12495.55 -76.33 55174.20 88888.00 2008-02-10 16:33:38.125 041 12495.62 -76.38 55174.18 88888.00 2008-02-10 16:33:38.250 041 12495.55 -76.42 55174.07 88888.00 2008-02-10 16:33:38.375 041 12495.62 -76.38 55174.05 88888.00 2008-02-10 16:33:38.500 041 12495.77 -76.33 55174.00 88888.00 2008-02-10 16:33:38.625 041 12495.95 -76.38 55173.90 88888.00 2008-02-10 16:33:38.750 041 12496.00 -76.38 55173.82 88888.00 2008-02-10 16:33:38.875 041 12496.02 -76.45 55173.72 88888.00 2008-02-10 16:33:39.000 041 12496.05 -76.53 55173.70 88888.00 2008-02-10 16:33:39.125 041 12496.15 -76.58 55173.65 88888.00 2008-02-10 16:33:39.250 041 12496.25 -76.60 55173.60 88888.00 2008-02-10 16:33:39.375 041 12496.38 -76.60 55173.53 88888.00 2008-02-10 16:33:39.500 041 12496.48 -76.70 55173.47 88888.00 2008-02-10 16:33:39.625 041 12496.58 -76.80 55173.43 88888.00 2008-02-10 16:33:39.750 041 12496.65 -76.88 55173.35 88888.00 2008-02-10 16:33:39.875 041 12496.75 -76.97 55173.32 88888.00 2008-02-10 16:33:40.000 041 12496.83 -77.10 55173.25 88888.00 2008-02-10 16:33:40.125 041 12496.90 -77.28 55173.20 88888.00 2008-02-10 16:33:40.250 041 12496.98 -77.38 55173.15 88888.00 2008-02-10 16:33:40.375 041 12497.02 -77.50 55173.07 88888.00 2008-02-10 16:33:40.500 041 12497.05 -77.67 55173.00 88888.00 2008-02-10 16:33:40.625 041 12497.10 -77.80 55172.97 88888.00 2008-02-10 16:33:40.750 041 12497.12 -77.95 55172.93 88888.00 2008-02-10 16:33:40.875 041 12497.15 -78.12 55172.90 88888.00 2008-02-10 16:33:41.000 041 12497.27 -78.33 55172.85 88888.00 2008-02-10 16:33:41.125 041 12497.33 -78.53 55172.85 88888.00 2008-02-10 16:33:41.250 041 12497.20 -78.78 55172.78 88888.00 2008-02-10 16:33:41.375 041 12497.27 -78.92 55172.72 88888.00 2008-02-10 16:33:41.500 041 12497.27 -79.15 55172.72 88888.00 2008-02-10 16:33:41.625 041 12497.33 -79.35 55172.65 88888.00 2008-02-10 16:33:41.750 041 12497.38 -79.58 55172.62 88888.00 2008-02-10 16:33:41.875 041 12497.42 -79.80 55172.60 88888.00 2008-02-10 16:33:42.000 041 12497.38 -79.97 55172.53 88888.00 2008-02-10 16:33:42.125 041 12497.48 -80.12 55172.50 88888.00 2008-02-10 16:33:42.250 041 12497.52 -80.35 55172.47 88888.00 2008-02-10 16:33:42.375 041 12497.55 -80.53 55172.45 88888.00 2008-02-10 16:33:42.500 041 12497.55 -80.72 55172.40 88888.00 2008-02-10 16:33:42.625 041 12497.60 -80.92 55172.35 88888.00 2008-02-10 16:33:42.750 041 12497.65 -81.12 55172.32 88888.00 2008-02-10 16:33:42.875 041 12497.75 -81.28 55172.35 88888.00 2008-02-10 16:33:43.000 041 12497.77 -81.42 55172.32 88888.00 2008-02-10 16:33:43.125 041 12497.75 -81.65 55172.28 88888.00 2008-02-10 16:33:43.250 041 12497.75 -81.83 55172.22 88888.00 2008-02-10 16:33:43.375 041 12497.77 -82.00 55172.22 88888.00 2008-02-10 16:33:43.500 041 12497.77 -82.20 55172.20 88888.00 2008-02-10 16:33:43.625 041 12497.77 -82.40 55172.18 88888.00 2008-02-10 16:33:43.750 041 12497.83 -82.55 55172.15 88888.00 2008-02-10 16:33:43.875 041 12497.92 -82.72 55172.12 88888.00 2008-02-10 16:33:44.000 041 12497.90 -82.88 55172.10 88888.00 2008-02-10 16:33:44.125 041 12497.83 -82.97 55172.12 88888.00 2008-02-10 16:33:44.250 041 12497.73 -83.22 55172.10 88888.00 2008-02-10 16:33:44.375 041 12497.75 -83.40 55172.07 88888.00 2008-02-10 16:33:44.500 041 12497.85 -83.60 55172.05 88888.00 2008-02-10 16:33:44.625 041 12497.92 -83.78 55172.05 88888.00 2008-02-10 16:33:44.750 041 12497.98 -83.95 55172.07 88888.00 2008-02-10 16:33:44.875 041 12498.00 -84.05 55172.05 88888.00 2008-02-10 16:33:45.000 041 12498.02 -84.12 55172.03 88888.00 2008-02-10 16:33:45.125 041 12498.05 -84.25 55172.00 88888.00 2008-02-10 16:33:45.250 041 12498.10 -84.40 55172.05 88888.00 2008-02-10 16:33:45.375 041 12498.12 -84.55 55172.03 88888.00 2008-02-10 16:33:45.500 041 12498.00 -84.75 55172.00 88888.00 2008-02-10 16:33:45.625 041 12497.98 -84.78 55172.03 88888.00 2008-02-10 16:33:45.750 041 12498.00 -84.88 55172.03 88888.00 2008-02-10 16:33:45.875 041 12497.95 -85.05 55172.00 88888.00 2008-02-10 16:33:46.000 041 12497.85 -85.17 55172.00 88888.00 2008-02-10 16:33:46.125 041 12497.80 -85.25 55172.05 88888.00 2008-02-10 16:33:46.250 041 12497.67 -85.38 55172.03 88888.00 2008-02-10 16:33:46.375 041 12497.58 -85.42 55172.05 88888.00 2008-02-10 16:33:46.500 041 12497.52 -85.53 55172.07 88888.00 2008-02-10 16:33:46.625 041 12497.50 -85.60 55172.10 88888.00 2008-02-10 16:33:46.750 041 12497.45 -85.72 55172.07 88888.00 2008-02-10 16:33:46.875 041 12497.42 -85.88 55172.10 88888.00 2008-02-10 16:33:47.000 041 12497.35 -85.97 55172.07 88888.00 2008-02-10 16:33:47.125 041 12497.23 -86.03 55172.15 88888.00 2008-02-10 16:33:47.250 041 12497.10 -86.15 55172.20 88888.00 2008-02-10 16:33:47.375 041 12497.08 -86.17 55172.22 88888.00 2008-02-10 16:33:47.500 041 12496.98 -86.30 55172.22 88888.00 2008-02-10 16:33:47.625 041 12496.92 -86.38 55172.25 88888.00 2008-02-10 16:33:47.750 041 12496.75 -86.45 55172.28 88888.00 2008-02-10 16:33:47.875 041 12496.60 -86.50 55172.32 88888.00 2008-02-10 16:33:48.000 041 12496.42 -86.55 55172.35 88888.00 2008-02-10 16:33:48.125 041 12496.33 -86.55 55172.40 88888.00 2008-02-10 16:33:48.250 041 12496.12 -86.58 55172.43 88888.00 2008-02-10 16:33:48.375 041 12496.05 -86.60 55172.40 88888.00 2008-02-10 16:33:48.500 041 12495.90 -86.58 55172.50 88888.00 2008-02-10 16:33:48.625 041 12495.67 -86.55 55172.53 88888.00 2008-02-10 16:33:48.750 041 12495.42 -86.62 55172.55 88888.00 2008-02-10 16:33:48.875 041 12495.23 -86.67 55172.53 88888.00 2008-02-10 16:33:49.000 041 12495.08 -86.75 55172.57 88888.00 2008-02-10 16:33:49.125 041 12494.92 -86.72 55172.68 88888.00 2008-02-10 16:33:49.250 041 12494.62 -86.83 55172.72 88888.00 2008-02-10 16:33:49.375 041 12494.45 -86.83 55172.78 88888.00 2008-02-10 16:33:49.500 041 12494.23 -86.88 55172.78 88888.00 2008-02-10 16:33:49.625 041 12494.08 -86.92 55172.82 88888.00 2008-02-10 16:33:49.750 041 12493.85 -87.03 55172.82 88888.00 2008-02-10 16:33:49.875 041 12493.67 -87.05 55172.93 88888.00 2008-02-10 16:33:50.000 041 12493.45 -87.12 55172.95 88888.00 2008-02-10 16:33:50.125 041 12493.20 -87.15 55173.00 88888.00 2008-02-10 16:33:50.250 041 12492.98 -87.28 55173.03 88888.00 2008-02-10 16:33:50.375 041 12492.85 -87.28 55173.07 88888.00 2008-02-10 16:33:50.500 041 12492.62 -87.30 55173.10 88888.00 2008-02-10 16:33:50.625 041 12492.48 -87.35 55173.12 88888.00 2008-02-10 16:33:50.750 041 12492.25 -87.45 55173.15 88888.00 2008-02-10 16:33:50.875 041 12492.12 -87.45 55173.22 88888.00 2008-02-10 16:33:51.000 041 12491.92 -87.45 55173.22 88888.00 2008-02-10 16:33:51.125 041 12491.73 -87.47 55173.22 88888.00 2008-02-10 16:33:51.250 041 12491.50 -87.60 55173.22 88888.00 2008-02-10 16:33:51.375 041 12491.33 -87.58 55173.28 88888.00 2008-02-10 16:33:51.500 041 12491.15 -87.53 55173.35 88888.00 2008-02-10 16:33:51.625 041 12491.00 -87.40 55173.40 88888.00 2008-02-10 16:33:51.750 041 12490.83 -87.42 55173.43 88888.00 2008-02-10 16:33:51.875 041 12490.67 -87.45 55173.40 88888.00 2008-02-10 16:33:52.000 041 12490.52 -87.40 55173.43 88888.00 2008-02-10 16:33:52.125 041 12490.27 -87.35 55173.45 88888.00 2008-02-10 16:33:52.250 041 12489.98 -87.33 55173.47 88888.00 2008-02-10 16:33:52.375 041 12489.77 -87.30 55173.50 88888.00 2008-02-10 16:33:52.500 041 12489.52 -87.30 55173.53 88888.00 2008-02-10 16:33:52.625 041 12489.33 -87.20 55173.57 88888.00 2008-02-10 16:33:52.750 041 12489.12 -87.15 55173.60 88888.00 2008-02-10 16:33:52.875 041 12488.83 -87.15 55173.60 88888.00 2008-02-10 16:33:53.000 041 12488.65 -87.10 55173.62 88888.00 2008-02-10 16:33:53.125 041 12488.55 -87.00 55173.65 88888.00 2008-02-10 16:33:53.250 041 12488.33 -86.92 55173.65 88888.00 2008-02-10 16:33:53.375 041 12488.08 -86.92 55173.65 88888.00 2008-02-10 16:33:53.500 041 12487.88 -86.90 55173.65 88888.00 2008-02-10 16:33:53.625 041 12487.67 -86.92 55173.65 88888.00 2008-02-10 16:33:53.750 041 12487.50 -86.83 55173.68 88888.00 2008-02-10 16:33:53.875 041 12487.30 -86.80 55173.70 88888.00 2008-02-10 16:33:54.000 041 12487.25 -86.78 55173.68 88888.00 2008-02-10 16:33:54.125 041 12487.17 -86.72 55173.68 88888.00 2008-02-10 16:33:54.250 041 12487.00 -86.72 55173.70 88888.00 2008-02-10 16:33:54.375 041 12486.90 -86.65 55173.72 88888.00 2008-02-10 16:33:54.500 041 12486.73 -86.72 55173.70 88888.00 2008-02-10 16:33:54.625 041 12486.55 -86.70 55173.70 88888.00 2008-02-10 16:33:54.750 041 12486.42 -86.80 55173.68 88888.00 2008-02-10 16:33:54.875 041 12486.23 -86.88 55173.65 88888.00 2008-02-10 16:33:55.000 041 12486.15 -86.85 55173.65 88888.00 2008-02-10 16:33:55.125 041 12486.05 -86.83 55173.70 88888.00 2008-02-10 16:33:55.250 041 12485.83 -86.90 55173.68 88888.00 2008-02-10 16:33:55.375 041 12485.70 -86.92 55173.68 88888.00 2008-02-10 16:33:55.500 041 12485.62 -86.97 55173.65 88888.00 2008-02-10 16:33:55.625 041 12485.55 -87.00 55173.65 88888.00 2008-02-10 16:33:55.750 041 12485.52 -87.05 55173.65 88888.00 2008-02-10 16:33:55.875 041 12485.52 -87.08 55173.62 88888.00 2008-02-10 16:33:56.000 041 12485.38 -87.15 55173.62 88888.00 2008-02-10 16:33:56.125 041 12485.35 -87.08 55173.62 88888.00 2008-02-10 16:33:56.250 041 12485.27 -87.12 55173.62 88888.00 2008-02-10 16:33:56.375 041 12485.25 -87.10 55173.62 88888.00 2008-02-10 16:33:56.500 041 12485.23 -87.15 55173.60 88888.00 2008-02-10 16:33:56.625 041 12485.17 -87.17 55173.60 88888.00 2008-02-10 16:33:56.750 041 12485.12 -87.17 55173.57 88888.00 2008-02-10 16:33:56.875 041 12485.10 -87.25 55173.53 88888.00 2008-02-10 16:33:57.000 041 12485.10 -87.28 55173.47 88888.00 2008-02-10 16:33:57.125 041 12485.02 -87.30 55173.50 88888.00 2008-02-10 16:33:57.250 041 12484.90 -87.33 55173.47 88888.00 2008-02-10 16:33:57.375 041 12484.90 -87.40 55173.43 88888.00 2008-02-10 16:33:57.500 041 12484.88 -87.47 55173.40 88888.00 2008-02-10 16:33:57.625 041 12484.90 -87.42 55173.43 88888.00 2008-02-10 16:33:57.750 041 12484.92 -87.47 55173.40 88888.00 2008-02-10 16:33:57.875 041 12484.92 -87.55 55173.40 88888.00 2008-02-10 16:33:58.000 041 12484.90 -87.58 55173.35 88888.00 2008-02-10 16:33:58.125 041 12484.83 -87.65 55173.32 88888.00 2008-02-10 16:33:58.250 041 12484.80 -87.75 55173.25 88888.00 2008-02-10 16:33:58.375 041 12484.83 -87.80 55173.22 88888.00 2008-02-10 16:33:58.500 041 12484.77 -87.88 55173.25 88888.00 2008-02-10 16:33:58.625 041 12484.75 -88.00 55173.25 88888.00 2008-02-10 16:33:58.750 041 12484.73 -88.00 55173.20 88888.00 2008-02-10 16:33:58.875 041 12484.73 -88.05 55173.18 88888.00 2008-02-10 16:33:59.000 041 12484.80 -88.17 55173.15 88888.00 2008-02-10 16:33:59.125 041 12484.75 -88.30 55173.12 88888.00 2008-02-10 16:33:59.250 041 12484.70 -88.38 55173.10 88888.00 2008-02-10 16:33:59.375 041 12484.75 -88.40 55173.05 88888.00 2008-02-10 16:33:59.500 041 12484.80 -88.47 55173.03 88888.00 2008-02-10 16:33:59.625 041 12484.83 -88.60 55172.97 88888.00 2008-02-10 16:33:59.750 041 12484.88 -88.67 55172.93 88888.00 2008-02-10 16:33:59.875 041 12484.90 -88.70 55172.90 88888.00 2008-02-10 16:34:00.000 041 12484.90 -88.78 55172.88 88888.00 2008-02-10 16:34:00.125 041 12484.98 -88.85 55172.88 88888.00 2008-02-10 16:34:00.250 041 12485.00 -88.97 55172.85 88888.00 2008-02-10 16:34:00.375 041 12485.02 -89.05 55172.80 88888.00 2008-02-10 16:34:00.500 041 12485.00 -89.15 55172.72 88888.00 2008-02-10 16:34:00.625 041 12485.02 -89.33 55172.70 88888.00 2008-02-10 16:34:00.750 041 12485.00 -89.42 55172.68 88888.00 2008-02-10 16:34:00.875 041 12485.02 -89.50 55172.65 88888.00 2008-02-10 16:34:01.000 041 12485.12 -89.55 55172.62 88888.00 2008-02-10 16:34:01.125 041 12485.17 -89.62 55172.60 88888.00 2008-02-10 16:34:01.250 041 12485.23 -89.67 55172.55 88888.00 2008-02-10 16:34:01.375 041 12485.25 -89.75 55172.53 88888.00 2008-02-10 16:34:01.500 041 12485.33 -89.88 55172.50 88888.00 2008-02-10 16:34:01.625 041 12485.40 -89.95 55172.47 88888.00 2008-02-10 16:34:01.750 041 12485.50 -90.00 55172.45 88888.00 2008-02-10 16:34:01.875 041 12485.58 -90.10 55172.43 88888.00 2008-02-10 16:34:02.000 041 12485.60 -90.12 55172.40 88888.00 2008-02-10 16:34:02.125 041 12485.62 -90.12 55172.38 88888.00 2008-02-10 16:34:02.250 041 12485.62 -90.20 55172.32 88888.00 2008-02-10 16:34:02.375 041 12485.73 -90.30 55172.28 88888.00 2008-02-10 16:34:02.500 041 12485.75 -90.40 55172.20 88888.00 2008-02-10 16:34:02.625 041 12485.85 -90.40 55172.15 88888.00 2008-02-10 16:34:02.750 041 12486.05 -90.42 55172.12 88888.00 2008-02-10 16:34:02.875 041 12486.15 -90.47 55172.15 88888.00 2008-02-10 16:34:03.000 041 12486.27 -90.47 55172.12 88888.00 2008-02-10 16:34:03.125 041 12486.30 -90.58 55172.12 88888.00 2008-02-10 16:34:03.250 041 12486.30 -90.67 55172.05 88888.00 2008-02-10 16:34:03.375 041 12486.27 -90.70 55172.03 88888.00 2008-02-10 16:34:03.500 041 12486.40 -90.70 55172.00 88888.00 2008-02-10 16:34:03.625 041 12486.48 -90.80 55172.00 88888.00 2008-02-10 16:34:03.750 041 12486.58 -90.88 55171.95 88888.00 2008-02-10 16:34:03.875 041 12486.58 -90.95 55171.90 88888.00 2008-02-10 16:34:04.000 041 12486.58 -90.95 55171.88 88888.00 2008-02-10 16:34:04.125 041 12486.67 -90.95 55171.88 88888.00 2008-02-10 16:34:04.250 041 12486.73 -91.03 55171.88 88888.00 2008-02-10 16:34:04.375 041 12486.80 -91.03 55171.82 88888.00 2008-02-10 16:34:04.500 041 12486.88 -91.05 55171.78 88888.00 2008-02-10 16:34:04.625 041 12486.80 -91.17 55171.70 88888.00 2008-02-10 16:34:04.750 041 12486.73 -91.25 55171.68 88888.00 2008-02-10 16:34:04.875 041 12486.80 -91.33 55171.65 88888.00 2008-02-10 16:34:05.000 041 12486.77 -91.42 55171.62 88888.00 2008-02-10 16:34:05.125 041 12486.77 -91.47 55171.60 88888.00 2008-02-10 16:34:05.250 041 12486.77 -91.53 55171.60 88888.00 2008-02-10 16:34:05.375 041 12486.85 -91.50 55171.55 88888.00 2008-02-10 16:34:05.500 041 12486.90 -91.50 55171.55 88888.00 2008-02-10 16:34:05.625 041 12486.92 -91.55 55171.53 88888.00 2008-02-10 16:34:05.750 041 12486.95 -91.58 55171.47 88888.00 2008-02-10 16:34:05.875 041 12486.95 -91.58 55171.45 88888.00 2008-02-10 16:34:06.000 041 12486.92 -91.55 55171.45 88888.00 2008-02-10 16:34:06.125 041 12486.88 -91.58 55171.40 88888.00 2008-02-10 16:34:06.250 041 12486.90 -91.58 55171.35 88888.00 2008-02-10 16:34:06.375 041 12486.92 -91.58 55171.32 88888.00 2008-02-10 16:34:06.500 041 12486.88 -91.50 55171.32 88888.00 2008-02-10 16:34:06.625 041 12486.77 -91.55 55171.32 88888.00 2008-02-10 16:34:06.750 041 12486.70 -91.62 55171.28 88888.00 2008-02-10 16:34:06.875 041 12486.70 -91.60 55171.28 88888.00 2008-02-10 16:34:07.000 041 12486.77 -91.60 55171.22 88888.00 2008-02-10 16:34:07.125 041 12486.73 -91.53 55171.22 88888.00 2008-02-10 16:34:07.250 041 12486.67 -91.45 55171.20 88888.00 2008-02-10 16:34:07.375 041 12486.67 -91.40 55171.20 88888.00 2008-02-10 16:34:07.500 041 12486.60 -91.40 55171.15 88888.00 2008-02-10 16:34:07.625 041 12486.58 -91.33 55171.12 88888.00 2008-02-10 16:34:07.750 041 12486.55 -91.22 55171.10 88888.00 2008-02-10 16:34:07.875 041 12486.58 -91.15 55171.03 88888.00 2008-02-10 16:34:08.000 041 12486.58 -91.15 55170.95 88888.00 2008-02-10 16:34:08.125 041 12486.58 -91.03 55170.95 88888.00 2008-02-10 16:34:08.250 041 12486.55 -90.90 55170.90 88888.00 2008-02-10 16:34:08.375 041 12486.50 -90.80 55170.88 88888.00 2008-02-10 16:34:08.500 041 12486.48 -90.72 55170.82 88888.00 2008-02-10 16:34:08.625 041 12486.48 -90.65 55170.78 88888.00 2008-02-10 16:34:08.750 041 12486.48 -90.60 55170.72 88888.00 2008-02-10 16:34:08.875 041 12486.50 -90.50 55170.68 88888.00 2008-02-10 16:34:09.000 041 12486.52 -90.42 55170.62 88888.00 2008-02-10 16:34:09.125 041 12486.55 -90.40 55170.57 88888.00 2008-02-10 16:34:09.250 041 12486.62 -90.30 55170.53 88888.00 2008-02-10 16:34:09.375 041 12486.73 -90.25 55170.50 88888.00 2008-02-10 16:34:09.500 041 12486.80 -90.10 55170.45 88888.00 2008-02-10 16:34:09.625 041 12486.92 -89.95 55170.40 88888.00 2008-02-10 16:34:09.750 041 12487.00 -89.85 55170.35 88888.00 2008-02-10 16:34:09.875 041 12487.00 -89.67 55170.32 88888.00 2008-02-10 16:34:10.000 041 12486.98 -89.55 55170.25 88888.00 2008-02-10 16:34:10.125 041 12487.00 -89.45 55170.22 88888.00 2008-02-10 16:34:10.250 041 12486.98 -89.33 55170.18 88888.00 2008-02-10 16:34:10.375 041 12486.98 -89.20 55170.07 88888.00 2008-02-10 16:34:10.500 041 12486.90 -89.03 55170.00 88888.00 2008-02-10 16:34:10.625 041 12486.92 -88.83 55170.00 88888.00 2008-02-10 16:34:10.750 041 12486.95 -88.60 55169.97 88888.00 2008-02-10 16:34:10.875 041 12486.98 -88.38 55169.90 88888.00 2008-02-10 16:34:11.000 041 12486.98 -88.10 55169.82 88888.00 2008-02-10 16:34:11.125 041 12487.02 -87.78 55169.78 88888.00 2008-02-10 16:34:11.250 041 12486.90 -87.45 55169.72 88888.00 2008-02-10 16:34:11.375 041 12486.83 -87.22 55169.70 88888.00 2008-02-10 16:34:11.500 041 12486.75 -86.95 55169.65 88888.00 2008-02-10 16:34:11.625 041 12486.67 -86.70 55169.62 88888.00 2008-02-10 16:34:11.750 041 12486.55 -86.45 55169.55 88888.00 2008-02-10 16:34:11.875 041 12486.48 -86.22 55169.57 88888.00 2008-02-10 16:34:12.000 041 12486.42 -85.97 55169.55 88888.00 2008-02-10 16:34:12.125 041 12486.17 -85.78 55169.45 88888.00 2008-02-10 16:34:12.250 041 12485.92 -85.60 55169.40 88888.00 2008-02-10 16:34:12.375 041 12485.77 -85.40 55169.38 88888.00 2008-02-10 16:34:12.500 041 12485.67 -85.17 55169.35 88888.00 2008-02-10 16:34:12.625 041 12485.55 -84.97 55169.35 88888.00 2008-02-10 16:34:12.750 041 12485.45 -84.72 55169.35 88888.00 2008-02-10 16:34:12.875 041 12485.33 -84.58 55169.32 88888.00 2008-02-10 16:34:13.000 041 12485.15 -84.45 55169.28 88888.00 2008-02-10 16:34:13.125 041 12485.00 -84.28 55169.28 88888.00 2008-02-10 16:34:13.250 041 12484.83 -84.10 55169.30 88888.00 2008-02-10 16:34:13.375 041 12484.70 -84.00 55169.25 88888.00 2008-02-10 16:34:13.500 041 12484.52 -83.90 55169.18 88888.00 2008-02-10 16:34:13.625 041 12484.45 -83.75 55169.15 88888.00 2008-02-10 16:34:13.750 041 12484.30 -83.65 55169.20 88888.00 2008-02-10 16:34:13.875 041 12484.12 -83.53 55169.20 88888.00 2008-02-10 16:34:14.000 041 12483.95 -83.45 55169.18 88888.00 2008-02-10 16:34:14.125 041 12483.80 -83.33 55169.15 88888.00 2008-02-10 16:34:14.250 041 12483.67 -83.22 55169.20 88888.00 2008-02-10 16:34:14.375 041 12483.60 -83.17 55169.15 88888.00 2008-02-10 16:34:14.500 041 12483.40 -83.17 55169.12 88888.00 2008-02-10 16:34:14.625 041 12483.25 -83.08 55169.10 88888.00 2008-02-10 16:34:14.750 041 12483.20 -83.00 55169.12 88888.00 2008-02-10 16:34:14.875 041 12483.10 -82.92 55169.10 88888.00 2008-02-10 16:34:15.000 041 12482.95 -82.83 55169.10 88888.00 2008-02-10 16:34:15.125 041 12482.80 -82.70 55169.12 88888.00 2008-02-10 16:34:15.250 041 12482.80 -82.60 55169.12 88888.00 2008-02-10 16:34:15.375 041 12482.80 -82.53 55169.10 88888.00 2008-02-10 16:34:15.500 041 12482.65 -82.45 55169.05 88888.00 2008-02-10 16:34:15.625 041 12482.55 -82.30 55169.07 88888.00 2008-02-10 16:34:15.750 041 12482.45 -82.28 55169.05 88888.00 2008-02-10 16:34:15.875 041 12482.35 -82.15 55169.03 88888.00 2008-02-10 16:34:16.000 041 12482.23 -82.00 55168.97 88888.00 2008-02-10 16:34:16.125 041 12482.02 -81.92 55168.93 88888.00 2008-02-10 16:34:16.250 041 12481.83 -81.72 55168.95 88888.00 2008-02-10 16:34:16.375 041 12481.75 -81.58 55168.93 88888.00 2008-02-10 16:34:16.500 041 12481.65 -81.50 55168.90 88888.00 2008-02-10 16:34:16.625 041 12481.50 -81.42 55168.90 88888.00 2008-02-10 16:34:16.750 041 12481.38 -81.28 55168.88 88888.00 2008-02-10 16:34:16.875 041 12481.20 -81.15 55168.82 88888.00 2008-02-10 16:34:17.000 041 12481.00 -81.08 55168.80 88888.00 2008-02-10 16:34:17.125 041 12480.95 -80.97 55168.80 88888.00 2008-02-10 16:34:17.250 041 12480.85 -80.88 55168.78 88888.00 2008-02-10 16:34:17.375 041 12480.77 -80.85 55168.75 88888.00 2008-02-10 16:34:17.500 041 12480.70 -80.80 55168.75 88888.00 2008-02-10 16:34:17.625 041 12480.67 -80.70 55168.72 88888.00 2008-02-10 16:34:17.750 041 12480.62 -80.65 55168.72 88888.00 2008-02-10 16:34:17.875 041 12480.58 -80.55 55168.70 88888.00 2008-02-10 16:34:18.000 041 12480.48 -80.58 55168.68 88888.00 2008-02-10 16:34:18.125 041 12480.35 -80.58 55168.65 88888.00 2008-02-10 16:34:18.250 041 12480.23 -80.55 55168.62 88888.00 2008-02-10 16:34:18.375 041 12480.23 -80.55 55168.62 88888.00 2008-02-10 16:34:18.500 041 12480.15 -80.60 55168.57 88888.00 2008-02-10 16:34:18.625 041 12480.05 -80.58 55168.55 88888.00 2008-02-10 16:34:18.750 041 12479.95 -80.58 55168.55 88888.00 2008-02-10 16:34:18.875 041 12479.88 -80.62 55168.53 88888.00 2008-02-10 16:34:19.000 041 12479.77 -80.67 55168.53 88888.00 2008-02-10 16:34:19.125 041 12479.75 -80.70 55168.50 88888.00 2008-02-10 16:34:19.250 041 12479.73 -80.75 55168.45 88888.00 2008-02-10 16:34:19.375 041 12479.77 -80.83 55168.43 88888.00 2008-02-10 16:34:19.500 041 12479.67 -80.92 55168.40 88888.00 2008-02-10 16:34:19.625 041 12479.62 -81.03 55168.38 88888.00 2008-02-10 16:34:19.750 041 12479.60 -81.15 55168.32 88888.00 2008-02-10 16:34:19.875 041 12479.52 -81.28 55168.30 88888.00 2008-02-10 16:34:20.000 041 12479.58 -81.35 55168.32 88888.00 2008-02-10 16:34:20.125 041 12479.50 -81.50 55168.30 88888.00 2008-02-10 16:34:20.250 041 12479.45 -81.62 55168.28 88888.00 2008-02-10 16:34:20.375 041 12479.55 -81.65 55168.28 88888.00 2008-02-10 16:34:20.500 041 12479.52 -81.80 55168.25 88888.00 2008-02-10 16:34:20.625 041 12479.50 -81.95 55168.20 88888.00 2008-02-10 16:34:20.750 041 12479.48 -82.08 55168.15 88888.00 2008-02-10 16:34:20.875 041 12479.48 -82.17 55168.12 88888.00 2008-02-10 16:34:21.000 041 12479.58 -82.28 55168.12 88888.00 2008-02-10 16:34:21.125 041 12479.62 -82.42 55168.07 88888.00 2008-02-10 16:34:21.250 041 12479.65 -82.58 55168.07 88888.00 2008-02-10 16:34:21.375 041 12479.73 -82.70 55168.05 88888.00 2008-02-10 16:34:21.500 041 12479.80 -82.80 55168.00 88888.00 2008-02-10 16:34:21.625 041 12479.85 -82.90 55167.97 88888.00 2008-02-10 16:34:21.750 041 12479.98 -82.95 55167.93 88888.00 2008-02-10 16:34:21.875 041 12480.08 -83.05 55167.93 88888.00 2008-02-10 16:34:22.000 041 12480.15 -83.15 55167.88 88888.00 2008-02-10 16:34:22.125 041 12480.15 -83.33 55167.88 88888.00 2008-02-10 16:34:22.250 041 12480.23 -83.45 55167.82 88888.00 2008-02-10 16:34:22.375 041 12480.42 -83.42 55167.82 88888.00 2008-02-10 16:34:22.500 041 12480.55 -83.50 55167.80 88888.00 2008-02-10 16:34:22.625 041 12480.62 -83.60 55167.72 88888.00 2008-02-10 16:34:22.750 041 12480.75 -83.72 55167.65 88888.00 2008-02-10 16:34:22.875 041 12480.83 -83.80 55167.62 88888.00 2008-02-10 16:34:23.000 041 12480.88 -83.88 55167.60 88888.00 2008-02-10 16:34:23.125 041 12480.88 -83.95 55167.53 88888.00 2008-02-10 16:34:23.250 041 12481.05 -84.03 55167.53 88888.00 2008-02-10 16:34:23.375 041 12481.23 -84.08 55167.47 88888.00 2008-02-10 16:34:23.500 041 12481.33 -84.08 55167.45 88888.00 2008-02-10 16:34:23.625 041 12481.45 -84.08 55167.43 88888.00 2008-02-10 16:34:23.750 041 12481.52 -84.17 55167.35 88888.00 2008-02-10 16:34:23.875 041 12481.62 -84.15 55167.32 88888.00 2008-02-10 16:34:24.000 041 12481.67 -84.17 55167.28 88888.00 2008-02-10 16:34:24.125 041 12481.80 -84.20 55167.25 88888.00 2008-02-10 16:34:24.250 041 12482.00 -84.22 55167.25 88888.00 2008-02-10 16:34:24.375 041 12482.05 -84.25 55167.20 88888.00 2008-02-10 16:34:24.500 041 12482.08 -84.25 55167.15 88888.00 2008-02-10 16:34:24.625 041 12482.20 -84.25 55167.10 88888.00 2008-02-10 16:34:24.750 041 12482.35 -84.28 55167.07 88888.00 2008-02-10 16:34:24.875 041 12482.45 -84.25 55167.03 88888.00 2008-02-10 16:34:25.000 041 12482.48 -84.28 55166.97 88888.00 2008-02-10 16:34:25.125 041 12482.52 -84.30 55166.95 88888.00 2008-02-10 16:34:25.250 041 12482.62 -84.30 55166.88 88888.00 2008-02-10 16:34:25.375 041 12482.70 -84.33 55166.88 88888.00 2008-02-10 16:34:25.500 041 12482.75 -84.30 55166.88 88888.00 2008-02-10 16:34:25.625 041 12482.80 -84.35 55166.82 88888.00 2008-02-10 16:34:25.750 041 12482.85 -84.35 55166.78 88888.00 2008-02-10 16:34:25.875 041 12482.90 -84.35 55166.75 88888.00 2008-02-10 16:34:26.000 041 12482.98 -84.35 55166.68 88888.00 2008-02-10 16:34:26.125 041 12483.02 -84.40 55166.68 88888.00 2008-02-10 16:34:26.250 041 12483.12 -84.33 55166.70 88888.00 2008-02-10 16:34:26.375 041 12483.20 -84.30 55166.68 88888.00 2008-02-10 16:34:26.500 041 12483.20 -84.33 55166.62 88888.00 2008-02-10 16:34:26.625 041 12483.23 -84.30 55166.57 88888.00 2008-02-10 16:34:26.750 041 12483.27 -84.30 55166.55 88888.00 2008-02-10 16:34:26.875 041 12483.38 -84.30 55166.53 88888.00 2008-02-10 16:34:27.000 041 12483.50 -84.28 55166.47 88888.00 2008-02-10 16:34:27.125 041 12483.52 -84.25 55166.45 88888.00 2008-02-10 16:34:27.250 041 12483.52 -84.30 55166.40 88888.00 2008-02-10 16:34:27.375 041 12483.60 -84.25 55166.40 88888.00 2008-02-10 16:34:27.500 041 12483.70 -84.22 55166.38 88888.00 2008-02-10 16:34:27.625 041 12483.70 -84.20 55166.32 88888.00 2008-02-10 16:34:27.750 041 12483.75 -84.12 55166.30 88888.00 2008-02-10 16:34:27.875 041 12483.85 -84.08 55166.28 88888.00 2008-02-10 16:34:28.000 041 12483.90 -84.05 55166.30 88888.00 2008-02-10 16:34:28.125 041 12483.90 -83.95 55166.25 88888.00 2008-02-10 16:34:28.250 041 12483.90 -83.80 55166.22 88888.00 2008-02-10 16:34:28.375 041 12484.02 -83.58 55166.20 88888.00 2008-02-10 16:34:28.500 041 12484.10 -83.42 55166.15 88888.00 2008-02-10 16:34:28.625 041 12484.08 -83.25 55166.12 88888.00 2008-02-10 16:34:28.750 041 12483.98 -83.00 55166.07 88888.00 2008-02-10 16:34:28.875 041 12483.80 -82.72 55166.05 88888.00 2008-02-10 16:34:29.000 041 12483.60 -82.47 55166.03 88888.00 2008-02-10 16:34:29.125 041 12483.50 -82.22 55166.00 88888.00 2008-02-10 16:34:29.250 041 12483.23 -81.95 55166.05 88888.00 2008-02-10 16:34:29.375 041 12483.05 -81.72 55166.05 88888.00 2008-02-10 16:34:29.500 041 12482.83 -81.53 55166.07 88888.00 2008-02-10 16:34:29.625 041 12482.60 -81.40 55166.03 88888.00 2008-02-10 16:34:29.750 041 12482.33 -81.30 55166.00 88888.00 2008-02-10 16:34:29.875 041 12482.15 -81.08 55165.97 88888.00 2008-02-10 16:34:30.000 041 12482.10 -80.88 55165.90 88888.00 2008-02-10 16:34:30.125 041 12481.98 -80.78 55165.88 88888.00 2008-02-10 16:34:30.250 041 12481.85 -80.62 55165.88 88888.00 2008-02-10 16:34:30.375 041 12481.77 -80.53 55165.85 88888.00 2008-02-10 16:34:30.500 041 12481.58 -80.42 55165.85 88888.00 2008-02-10 16:34:30.625 041 12481.38 -80.30 55165.88 88888.00 2008-02-10 16:34:30.750 041 12481.30 -80.20 55165.85 88888.00 2008-02-10 16:34:30.875 041 12481.17 -80.17 55165.78 88888.00 2008-02-10 16:34:31.000 041 12481.08 -80.12 55165.75 88888.00 2008-02-10 16:34:31.125 041 12480.95 -80.05 55165.80 88888.00 2008-02-10 16:34:31.250 041 12480.83 -79.95 55165.82 88888.00 2008-02-10 16:34:31.375 041 12480.73 -79.90 55165.85 88888.00 2008-02-10 16:34:31.500 041 12480.62 -79.90 55165.80 88888.00 2008-02-10 16:34:31.625 041 12480.50 -79.95 55165.82 88888.00 2008-02-10 16:34:31.750 041 12480.40 -79.97 55165.82 88888.00 2008-02-10 16:34:31.875 041 12480.25 -80.00 55165.80 88888.00 2008-02-10 16:34:32.000 041 12480.12 -79.97 55165.78 88888.00 2008-02-10 16:34:32.125 041 12480.05 -79.95 55165.80 88888.00 2008-02-10 16:34:32.250 041 12479.92 -79.97 55165.82 88888.00 2008-02-10 16:34:32.375 041 12479.85 -80.00 55165.78 88888.00 2008-02-10 16:34:32.500 041 12479.73 -79.92 55165.78 88888.00 2008-02-10 16:34:32.625 041 12479.70 -79.85 55165.78 88888.00 2008-02-10 16:34:32.750 041 12479.60 -79.90 55165.75 88888.00 2008-02-10 16:34:32.875 041 12479.50 -79.90 55165.75 88888.00 2008-02-10 16:34:33.000 041 12479.42 -79.85 55165.72 88888.00 2008-02-10 16:34:33.125 041 12479.35 -79.80 55165.72 88888.00 2008-02-10 16:34:33.250 041 12479.27 -79.78 55165.72 88888.00 2008-02-10 16:34:33.375 041 12479.25 -79.75 55165.70 88888.00 2008-02-10 16:34:33.500 041 12479.20 -79.75 55165.68 88888.00 2008-02-10 16:34:33.625 041 12479.20 -79.72 55165.65 88888.00 2008-02-10 16:34:33.750 041 12479.17 -79.65 55165.65 88888.00 2008-02-10 16:34:33.875 041 12479.23 -79.58 55165.62 88888.00 2008-02-10 16:34:34.000 041 12479.23 -79.55 55165.55 88888.00 2008-02-10 16:34:34.125 041 12479.23 -79.50 55165.55 88888.00 2008-02-10 16:34:34.250 041 12479.25 -79.33 55165.55 88888.00 2008-02-10 16:34:34.375 041 12479.35 -79.20 55165.53 88888.00 2008-02-10 16:34:34.500 041 12479.38 -79.12 55165.50 88888.00 2008-02-10 16:34:34.625 041 12479.27 -79.03 55165.45 88888.00 2008-02-10 16:34:34.750 041 12479.23 -78.92 55165.40 88888.00 2008-02-10 16:34:34.875 041 12479.35 -78.80 55165.38 88888.00 2008-02-10 16:34:35.000 041 12479.58 -78.58 55165.35 88888.00 2008-02-10 16:34:35.125 041 12479.62 -78.47 55165.30 88888.00 2008-02-10 16:34:35.250 041 12479.62 -78.33 55165.20 88888.00 2008-02-10 16:34:35.375 041 12479.77 -78.20 55165.18 88888.00 2008-02-10 16:34:35.500 041 12479.90 -78.08 55165.12 88888.00 2008-02-10 16:34:35.625 041 12479.90 -77.95 55165.10 88888.00 2008-02-10 16:34:35.750 041 12480.02 -77.80 55165.03 88888.00 2008-02-10 16:34:35.875 041 12480.12 -77.65 55164.95 88888.00 2008-02-10 16:34:36.000 041 12480.27 -77.50 55164.93 88888.00 2008-02-10 16:34:36.125 041 12480.42 -77.30 55164.88 88888.00 2008-02-10 16:34:36.250 041 12480.52 -77.17 55164.82 88888.00 2008-02-10 16:34:36.375 041 12480.65 -77.03 55164.80 88888.00 2008-02-10 16:34:36.500 041 12480.77 -76.85 55164.75 88888.00 2008-02-10 16:34:36.625 041 12480.88 -76.75 55164.70 88888.00 2008-02-10 16:34:36.750 041 12480.98 -76.65 55164.62 88888.00 2008-02-10 16:34:36.875 041 12481.23 -76.45 55164.60 88888.00 2008-02-10 16:34:37.000 041 12481.52 -76.25 55164.53 88888.00 2008-02-10 16:34:37.125 041 12481.60 -76.08 55164.45 88888.00 2008-02-10 16:34:37.250 041 12481.65 -75.95 55164.40 88888.00 2008-02-10 16:34:37.375 041 12481.77 -75.83 55164.35 88888.00 2008-02-10 16:34:37.500 041 12481.92 -75.62 55164.30 88888.00 2008-02-10 16:34:37.625 041 12482.10 -75.45 55164.25 88888.00 2008-02-10 16:34:37.750 041 12482.27 -75.33 55164.20 88888.00 2008-02-10 16:34:37.875 041 12482.42 -75.17 55164.12 88888.00 2008-02-10 16:34:38.000 041 12482.55 -75.03 55164.03 88888.00 2008-02-10 16:34:38.125 041 12482.62 -74.90 55163.97 88888.00 2008-02-10 16:34:38.250 041 12482.73 -74.75 55163.97 88888.00 2008-02-10 16:34:38.375 041 12482.88 -74.62 55163.93 88888.00 2008-02-10 16:34:38.500 041 12482.98 -74.53 55163.82 88888.00 2008-02-10 16:34:38.625 041 12483.15 -74.40 55163.78 88888.00 2008-02-10 16:34:38.750 041 12483.27 -74.28 55163.78 88888.00 2008-02-10 16:34:38.875 041 12483.42 -74.15 55163.72 88888.00 2008-02-10 16:34:39.000 041 12483.58 -74.03 55163.70 88888.00 2008-02-10 16:34:39.125 041 12483.67 -73.90 55163.68 88888.00 2008-02-10 16:34:39.250 041 12483.77 -73.78 55163.62 88888.00 2008-02-10 16:34:39.375 041 12483.85 -73.75 55163.53 88888.00 2008-02-10 16:34:39.500 041 12483.90 -73.62 55163.50 88888.00 2008-02-10 16:34:39.625 041 12484.00 -73.58 55163.55 88888.00 2008-02-10 16:34:39.750 041 12484.12 -73.55 55163.53 88888.00 2008-02-10 16:34:39.875 041 12484.20 -73.53 55163.45 88888.00 2008-02-10 16:34:40.000 041 12484.27 -73.47 55163.43 88888.00 2008-02-10 16:34:40.125 041 12484.25 -73.50 55163.35 88888.00 2008-02-10 16:34:40.250 041 12484.27 -73.47 55163.35 88888.00 2008-02-10 16:34:40.375 041 12484.38 -73.42 55163.35 88888.00 2008-02-10 16:34:40.500 041 12484.45 -73.42 55163.30 88888.00 2008-02-10 16:34:40.625 041 12484.58 -73.38 55163.32 88888.00 2008-02-10 16:34:40.750 041 12484.67 -73.40 55163.30 88888.00 2008-02-10 16:34:40.875 041 12484.67 -73.40 55163.28 88888.00 2008-02-10 16:34:41.000 041 12484.70 -73.45 55163.22 88888.00 2008-02-10 16:34:41.125 041 12484.83 -73.47 55163.22 88888.00 2008-02-10 16:34:41.250 041 12484.92 -73.53 55163.22 88888.00 2008-02-10 16:34:41.375 041 12485.05 -73.50 55163.18 88888.00 2008-02-10 16:34:41.500 041 12485.12 -73.50 55163.20 88888.00 2008-02-10 16:34:41.625 041 12485.25 -73.53 55163.20 88888.00 2008-02-10 16:34:41.750 041 12485.30 -73.55 55163.18 88888.00 2008-02-10 16:34:41.875 041 12485.35 -73.60 55163.12 88888.00 2008-02-10 16:34:42.000 041 12485.42 -73.65 55163.12 88888.00 2008-02-10 16:34:42.125 041 12485.50 -73.65 55163.12 88888.00 2008-02-10 16:34:42.250 041 12485.55 -73.70 55163.07 88888.00 2008-02-10 16:34:42.375 041 12485.65 -73.65 55163.10 88888.00 2008-02-10 16:34:42.500 041 12485.73 -73.65 55163.12 88888.00 2008-02-10 16:34:42.625 041 12485.77 -73.67 55163.10 88888.00 2008-02-10 16:34:42.750 041 12485.90 -73.65 55163.12 88888.00 2008-02-10 16:34:42.875 041 12485.90 -73.70 55163.18 88888.00 2008-02-10 16:34:43.000 041 12485.88 -73.75 55163.12 88888.00 2008-02-10 16:34:43.125 041 12485.95 -73.83 55163.10 88888.00 2008-02-10 16:34:43.250 041 12485.98 -73.95 55163.15 88888.00 2008-02-10 16:34:43.375 041 12486.08 -73.97 55163.15 88888.00 2008-02-10 16:34:43.500 041 12486.10 -74.08 55163.12 88888.00 2008-02-10 16:34:43.625 041 12486.23 -74.17 55163.12 88888.00 2008-02-10 16:34:43.750 041 12486.38 -74.25 55163.15 88888.00 2008-02-10 16:34:43.875 041 12486.40 -74.40 55163.15 88888.00 2008-02-10 16:34:44.000 041 12486.42 -74.47 55163.15 88888.00 2008-02-10 16:34:44.125 041 12486.50 -74.55 55163.18 88888.00 2008-02-10 16:34:44.250 041 12486.60 -74.62 55163.20 88888.00 2008-02-10 16:34:44.375 041 12486.65 -74.62 55163.22 88888.00 2008-02-10 16:34:44.500 041 12486.73 -74.70 55163.22 88888.00 2008-02-10 16:34:44.625 041 12486.77 -74.80 55163.18 88888.00 2008-02-10 16:34:44.750 041 12486.80 -74.90 55163.18 88888.00 2008-02-10 16:34:44.875 041 12486.80 -74.92 55163.20 88888.00 2008-02-10 16:34:45.000 041 12486.83 -75.00 55163.20 88888.00 2008-02-10 16:34:45.125 041 12486.85 -75.08 55163.20 88888.00 2008-02-10 16:34:45.250 041 12486.95 -75.10 55163.22 88888.00 2008-02-10 16:34:45.375 041 12487.05 -75.12 55163.25 88888.00 2008-02-10 16:34:45.500 041 12487.00 -75.30 55163.22 88888.00 2008-02-10 16:34:45.625 041 12487.00 -75.40 55163.22 88888.00 2008-02-10 16:34:45.750 041 12487.12 -75.42 55163.22 88888.00 2008-02-10 16:34:45.875 041 12487.15 -75.50 55163.25 88888.00 2008-02-10 16:34:46.000 041 12487.12 -75.62 55163.25 88888.00 2008-02-10 16:34:46.125 041 12487.15 -75.70 55163.28 88888.00 2008-02-10 16:34:46.250 041 12487.23 -75.83 55163.32 88888.00 2008-02-10 16:34:46.375 041 12487.42 -75.88 55163.38 88888.00 2008-02-10 16:34:46.500 041 12487.55 -75.95 55163.38 88888.00 2008-02-10 16:34:46.625 041 12487.52 -76.12 55163.35 88888.00 2008-02-10 16:34:46.750 041 12487.48 -76.22 55163.38 88888.00 2008-02-10 16:34:46.875 041 12487.48 -76.22 55163.43 88888.00 2008-02-10 16:34:47.000 041 12487.52 -76.28 55163.47 88888.00 2008-02-10 16:34:47.125 041 12487.58 -76.33 55163.50 88888.00 2008-02-10 16:34:47.250 041 12487.60 -76.47 55163.53 88888.00 2008-02-10 16:34:47.375 041 12487.62 -76.55 55163.53 88888.00 2008-02-10 16:34:47.500 041 12487.70 -76.58 55163.62 88888.00 2008-02-10 16:34:47.625 041 12487.70 -76.58 55163.65 88888.00 2008-02-10 16:34:47.750 041 12487.62 -76.70 55163.65 88888.00 2008-02-10 16:34:47.875 041 12487.62 -76.78 55163.65 88888.00 2008-02-10 16:34:48.000 041 12487.60 -76.80 55163.72 88888.00 2008-02-10 16:34:48.125 041 12487.58 -76.90 55163.75 88888.00 2008-02-10 16:34:48.250 041 12487.52 -77.10 55163.78 88888.00 2008-02-10 16:34:48.375 041 12487.55 -77.17 55163.78 88888.00 2008-02-10 16:34:48.500 041 12487.52 -77.22 55163.88 88888.00 2008-02-10 16:34:48.625 041 12487.60 -77.22 55163.93 88888.00 2008-02-10 16:34:48.750 041 12487.55 -77.33 55163.93 88888.00 2008-02-10 16:34:48.875 041 12487.50 -77.42 55163.95 88888.00 2008-02-10 16:34:49.000 041 12487.40 -77.47 55163.97 88888.00 2008-02-10 16:34:49.125 041 12487.35 -77.55 55164.03 88888.00 2008-02-10 16:34:49.250 041 12487.27 -77.60 55164.10 88888.00 2008-02-10 16:34:49.375 041 12487.30 -77.58 55164.18 88888.00 2008-02-10 16:34:49.500 041 12487.38 -77.65 55164.20 88888.00 2008-02-10 16:34:49.625 041 12487.38 -77.70 55164.22 88888.00 2008-02-10 16:34:49.750 041 12487.25 -77.78 55164.20 88888.00 2008-02-10 16:34:49.875 041 12487.15 -77.78 55164.22 88888.00 2008-02-10 16:34:50.000 041 12487.15 -77.78 55164.30 88888.00 2008-02-10 16:34:50.125 041 12487.12 -77.78 55164.38 88888.00 2008-02-10 16:34:50.250 041 12487.05 -77.88 55164.40 88888.00 2008-02-10 16:34:50.375 041 12486.98 -77.92 55164.40 88888.00 2008-02-10 16:34:50.500 041 12486.85 -77.88 55164.43 88888.00 2008-02-10 16:34:50.625 041 12486.80 -77.83 55164.45 88888.00 2008-02-10 16:34:50.750 041 12486.73 -77.80 55164.47 88888.00 2008-02-10 16:34:50.875 041 12486.67 -77.80 55164.53 88888.00 2008-02-10 16:34:51.000 041 12486.60 -77.72 55164.57 88888.00 2008-02-10 16:34:51.125 041 12486.50 -77.67 55164.62 88888.00 2008-02-10 16:34:51.250 041 12486.30 -77.70 55164.68 88888.00 2008-02-10 16:34:51.375 041 12486.30 -77.70 55164.68 88888.00 2008-02-10 16:34:51.500 041 12486.23 -77.60 55164.72 88888.00 2008-02-10 16:34:51.625 041 12486.05 -77.58 55164.75 88888.00 2008-02-10 16:34:51.750 041 12485.95 -77.58 55164.75 88888.00 2008-02-10 16:34:51.875 041 12485.88 -77.53 55164.80 88888.00 2008-02-10 16:34:52.000 041 12485.88 -77.40 55164.82 88888.00 2008-02-10 16:34:52.125 041 12485.85 -77.30 55164.90 88888.00 2008-02-10 16:34:52.250 041 12485.70 -77.17 55164.90 88888.00 2008-02-10 16:34:52.375 041 12485.55 -77.17 55164.88 88888.00 2008-02-10 16:34:52.500 041 12485.42 -77.15 55164.93 88888.00 2008-02-10 16:34:52.625 041 12485.33 -77.08 55164.97 88888.00 2008-02-10 16:34:52.750 041 12485.20 -77.00 55165.05 88888.00 2008-02-10 16:34:52.875 041 12485.05 -76.92 55165.03 88888.00 2008-02-10 16:34:53.000 041 12484.90 -76.88 55165.03 88888.00 2008-02-10 16:34:53.125 041 12484.80 -76.78 55165.10 88888.00 2008-02-10 16:34:53.250 041 12484.70 -76.70 55165.15 88888.00 2008-02-10 16:34:53.375 041 12484.52 -76.67 55165.15 88888.00 2008-02-10 16:34:53.500 041 12484.30 -76.65 55165.15 88888.00 2008-02-10 16:34:53.625 041 12484.17 -76.62 55165.20 88888.00 2008-02-10 16:34:53.750 041 12484.05 -76.60 55165.25 88888.00 2008-02-10 16:34:53.875 041 12483.92 -76.55 55165.28 88888.00 2008-02-10 16:34:54.000 041 12483.77 -76.47 55165.30 88888.00 2008-02-10 16:34:54.125 041 12483.58 -76.42 55165.35 88888.00 2008-02-10 16:34:54.250 041 12483.38 -76.50 55165.38 88888.00 2008-02-10 16:34:54.375 041 12483.27 -76.50 55165.43 88888.00 2008-02-10 16:34:54.500 041 12483.05 -76.58 55165.40 88888.00 2008-02-10 16:34:54.625 041 12482.88 -76.55 55165.45 88888.00 2008-02-10 16:34:54.750 041 12482.75 -76.45 55165.47 88888.00 2008-02-10 16:34:54.875 041 12482.50 -76.45 55165.47 88888.00 2008-02-10 16:34:55.000 041 12482.40 -76.42 55165.55 88888.00 2008-02-10 16:34:55.125 041 12482.35 -76.42 55165.57 88888.00 2008-02-10 16:34:55.250 041 12482.15 -76.50 55165.57 88888.00 2008-02-10 16:34:55.375 041 12481.90 -76.45 55165.57 88888.00 2008-02-10 16:34:55.500 041 12481.77 -76.40 55165.62 88888.00 2008-02-10 16:34:55.625 041 12481.73 -76.35 55165.68 88888.00 2008-02-10 16:34:55.750 041 12481.58 -76.35 55165.68 88888.00 2008-02-10 16:34:55.875 041 12481.45 -76.35 55165.68 88888.00 2008-02-10 16:34:56.000 041 12481.35 -76.35 55165.65 88888.00 2008-02-10 16:34:56.125 041 12481.20 -76.33 55165.70 88888.00 2008-02-10 16:34:56.250 041 12481.02 -76.30 55165.78 88888.00 2008-02-10 16:34:56.375 041 12480.98 -76.30 55165.78 88888.00 2008-02-10 16:34:56.500 041 12480.88 -76.30 55165.78 88888.00 2008-02-10 16:34:56.625 041 12480.67 -76.35 55165.78 88888.00 2008-02-10 16:34:56.750 041 12480.58 -76.35 55165.82 88888.00 2008-02-10 16:34:56.875 041 12480.55 -76.33 55165.85 88888.00 2008-02-10 16:34:57.000 041 12480.40 -76.40 55165.82 88888.00 2008-02-10 16:34:57.125 041 12480.27 -76.42 55165.85 88888.00 2008-02-10 16:34:57.250 041 12480.20 -76.50 55165.90 88888.00 2008-02-10 16:34:57.375 041 12480.10 -76.60 55165.90 88888.00 2008-02-10 16:34:57.500 041 12480.05 -76.65 55165.88 88888.00 2008-02-10 16:34:57.625 041 12480.12 -76.65 55165.93 88888.00 2008-02-10 16:34:57.750 041 12480.20 -76.62 55165.90 88888.00 2008-02-10 16:34:57.875 041 12480.10 -76.65 55165.90 88888.00 2008-02-10 16:34:58.000 041 12480.05 -76.65 55165.90 88888.00 2008-02-10 16:34:58.125 041 12480.05 -76.58 55165.97 88888.00 2008-02-10 16:34:58.250 041 12480.08 -76.53 55165.95 88888.00 2008-02-10 16:34:58.375 041 12480.02 -76.50 55165.93 88888.00 2008-02-10 16:34:58.500 041 12479.98 -76.47 55165.90 88888.00 2008-02-10 16:34:58.625 041 12480.05 -76.42 55165.90 88888.00 2008-02-10 16:34:58.750 041 12480.05 -76.40 55165.88 88888.00 2008-02-10 16:34:58.875 041 12480.05 -76.40 55165.85 88888.00 2008-02-10 16:34:59.000 041 12480.10 -76.42 55165.85 88888.00 2008-02-10 16:34:59.125 041 12480.20 -76.30 55165.88 88888.00 2008-02-10 16:34:59.250 041 12480.15 -76.30 55165.88 88888.00 2008-02-10 16:34:59.375 041 12480.25 -76.25 55165.85 88888.00 2008-02-10 16:34:59.500 041 12480.33 -76.22 55165.82 88888.00 2008-02-10 16:34:59.625 041 12480.42 -76.15 55165.78 88888.00 2008-02-10 16:34:59.750 041 12480.52 -76.12 55165.75 88888.00 2008-02-10 16:34:59.875 041 12480.58 -76.08 55165.72 88888.00 2008-02-10 16:35:00.000 041 12480.60 -76.08 55165.65 88888.00 2008-02-10 16:35:00.125 041 12480.70 -75.97 55165.65 88888.00 2008-02-10 16:35:00.250 041 12480.83 -75.95 55165.60 88888.00 2008-02-10 16:35:00.375 041 12480.88 -75.80 55165.60 88888.00 2008-02-10 16:35:00.500 041 12480.95 -75.65 55165.62 88888.00 2008-02-10 16:35:00.625 041 12481.10 -75.55 55165.57 88888.00 2008-02-10 16:35:00.750 041 12481.12 -75.53 55165.53 88888.00 2008-02-10 16:35:00.875 041 12481.25 -75.38 55165.50 88888.00 2008-02-10 16:35:01.000 041 12481.38 -75.20 55165.50 88888.00 2008-02-10 16:35:01.125 041 12481.45 -75.12 55165.47 88888.00 2008-02-10 16:35:01.250 041 12481.50 -75.08 55165.43 88888.00 2008-02-10 16:35:01.375 041 12481.52 -75.03 55165.38 88888.00 2008-02-10 16:35:01.500 041 12481.65 -74.90 55165.32 88888.00 2008-02-10 16:35:01.625 041 12481.77 -74.72 55165.32 88888.00 2008-02-10 16:35:01.750 041 12481.88 -74.58 55165.28 88888.00 2008-02-10 16:35:01.875 041 12481.98 -74.53 55165.22 88888.00 2008-02-10 16:35:02.000 041 12482.12 -74.42 55165.22 88888.00 2008-02-10 16:35:02.125 041 12482.30 -74.25 55165.20 88888.00 2008-02-10 16:35:02.250 041 12482.33 -74.15 55165.12 88888.00 2008-02-10 16:35:02.375 041 12482.35 -74.10 55165.07 88888.00 2008-02-10 16:35:02.500 041 12482.42 -74.00 55165.05 88888.00 2008-02-10 16:35:02.625 041 12482.55 -73.90 55165.03 88888.00 2008-02-10 16:35:02.750 041 12482.67 -73.83 55165.03 88888.00 2008-02-10 16:35:02.875 041 12482.83 -73.72 55164.97 88888.00 2008-02-10 16:35:03.000 041 12482.88 -73.60 55164.93 88888.00 2008-02-10 16:35:03.125 041 12483.08 -73.53 55164.93 88888.00 2008-02-10 16:35:03.250 041 12483.23 -73.42 55164.90 88888.00 2008-02-10 16:35:03.375 041 12483.27 -73.38 55164.88 88888.00 2008-02-10 16:35:03.500 041 12483.35 -73.33 55164.88 88888.00 2008-02-10 16:35:03.625 041 12483.45 -73.33 55164.82 88888.00 2008-02-10 16:35:03.750 041 12483.58 -73.25 55164.78 88888.00 2008-02-10 16:35:03.875 041 12483.70 -73.20 55164.78 88888.00 2008-02-10 16:35:04.000 041 12483.83 -73.08 55164.75 88888.00 2008-02-10 16:35:04.125 041 12483.90 -73.00 55164.72 88888.00 2008-02-10 16:35:04.250 041 12484.05 -72.95 55164.65 88888.00 2008-02-10 16:35:04.375 041 12484.15 -72.92 55164.60 88888.00 2008-02-10 16:35:04.500 041 12484.35 -72.80 55164.62 88888.00 2008-02-10 16:35:04.625 041 12484.50 -72.70 55164.60 88888.00 2008-02-10 16:35:04.750 041 12484.58 -72.58 55164.57 88888.00 2008-02-10 16:35:04.875 041 12484.65 -72.50 55164.55 88888.00 2008-02-10 16:35:05.000 041 12484.77 -72.40 55164.47 88888.00 2008-02-10 16:35:05.125 041 12484.85 -72.30 55164.40 88888.00 2008-02-10 16:35:05.250 041 12484.85 -72.15 55164.38 88888.00 2008-02-10 16:35:05.375 041 12484.95 -72.00 55164.35 88888.00 2008-02-10 16:35:05.500 041 12485.05 -71.90 55164.35 88888.00 2008-02-10 16:35:05.625 041 12485.20 -71.80 55164.35 88888.00 2008-02-10 16:35:05.750 041 12485.35 -71.60 55164.32 88888.00 2008-02-10 16:35:05.875 041 12485.48 -71.50 55164.28 88888.00 2008-02-10 16:35:06.000 041 12485.48 -71.42 55164.20 88888.00 2008-02-10 16:35:06.125 041 12485.52 -71.33 55164.20 88888.00 2008-02-10 16:35:06.250 041 12485.67 -71.20 55164.18 88888.00 2008-02-10 16:35:06.375 041 12485.83 -71.08 55164.15 88888.00 2008-02-10 16:35:06.500 041 12486.00 -71.03 55164.10 88888.00 2008-02-10 16:35:06.625 041 12486.23 -70.97 55164.07 88888.00 2008-02-10 16:35:06.750 041 12486.35 -70.88 55164.03 88888.00 2008-02-10 16:35:06.875 041 12486.40 -70.78 55164.00 88888.00 2008-02-10 16:35:07.000 041 12486.50 -70.70 55163.97 88888.00 2008-02-10 16:35:07.125 041 12486.60 -70.60 55163.95 88888.00 2008-02-10 16:35:07.250 041 12486.67 -70.53 55163.90 88888.00 2008-02-10 16:35:07.375 041 12486.70 -70.42 55163.88 88888.00 2008-02-10 16:35:07.500 041 12486.75 -70.38 55163.88 88888.00 2008-02-10 16:35:07.625 041 12486.90 -70.30 55163.85 88888.00 2008-02-10 16:35:07.750 041 12486.92 -70.28 55163.80 88888.00 2008-02-10 16:35:07.875 041 12487.00 -70.25 55163.72 88888.00 2008-02-10 16:35:08.000 041 12487.15 -70.12 55163.70 88888.00 2008-02-10 16:35:08.125 041 12487.23 -70.05 55163.72 88888.00 2008-02-10 16:35:08.250 041 12487.25 -70.00 55163.70 88888.00 2008-02-10 16:35:08.375 041 12487.33 -69.95 55163.68 88888.00 2008-02-10 16:35:08.500 041 12487.42 -69.88 55163.62 88888.00 2008-02-10 16:35:08.625 041 12487.48 -69.85 55163.57 88888.00 2008-02-10 16:35:08.750 041 12487.60 -69.75 55163.57 88888.00 2008-02-10 16:35:08.875 041 12487.73 -69.67 55163.57 88888.00 2008-02-10 16:35:09.000 041 12487.73 -69.67 55163.50 88888.00 2008-02-10 16:35:09.125 041 12487.80 -69.62 55163.47 88888.00 2008-02-10 16:35:09.250 041 12487.85 -69.55 55163.45 88888.00 2008-02-10 16:35:09.375 041 12487.98 -69.45 55163.43 88888.00 2008-02-10 16:35:09.500 041 12488.15 -69.33 55163.43 88888.00 2008-02-10 16:35:09.625 041 12488.23 -69.15 55163.40 88888.00 2008-02-10 16:35:09.750 041 12488.27 -69.03 55163.35 88888.00 2008-02-10 16:35:09.875 041 12488.23 -68.90 55163.35 88888.00 2008-02-10 16:35:10.000 041 12488.25 -68.78 55163.30 88888.00 2008-02-10 16:35:10.125 041 12488.33 -68.55 55163.32 88888.00 2008-02-10 16:35:10.250 041 12488.38 -68.38 55163.28 88888.00 2008-02-10 16:35:10.375 041 12488.45 -68.28 55163.25 88888.00 2008-02-10 16:35:10.500 041 12488.48 -68.12 55163.22 88888.00 2008-02-10 16:35:10.625 041 12488.58 -67.97 55163.25 88888.00 2008-02-10 16:35:10.750 041 12488.62 -67.95 55163.18 88888.00 2008-02-10 16:35:10.875 041 12488.75 -67.83 55163.18 88888.00 2008-02-10 16:35:11.000 041 12488.88 -67.67 55163.15 88888.00 2008-02-10 16:35:11.125 041 12488.98 -67.65 55163.10 88888.00 2008-02-10 16:35:11.250 041 12489.05 -67.55 55163.05 88888.00 2008-02-10 16:35:11.375 041 12489.15 -67.45 55163.00 88888.00 2008-02-10 16:35:11.500 041 12489.30 -67.40 55162.97 88888.00 2008-02-10 16:35:11.625 041 12489.48 -67.38 55162.97 88888.00 2008-02-10 16:35:11.750 041 12489.62 -67.28 55162.95 88888.00 2008-02-10 16:35:11.875 041 12489.67 -67.25 55162.95 88888.00 2008-02-10 16:35:12.000 041 12489.73 -67.22 55162.93 88888.00 2008-02-10 16:35:12.125 041 12489.80 -67.22 55162.90 88888.00 2008-02-10 16:35:12.250 041 12489.90 -67.22 55162.90 88888.00 2008-02-10 16:35:12.375 041 12490.10 -67.15 55162.90 88888.00 2008-02-10 16:35:12.500 041 12490.23 -67.20 55162.88 88888.00 2008-02-10 16:35:12.625 041 12490.23 -67.28 55162.85 88888.00 2008-02-10 16:35:12.750 041 12490.30 -67.30 55162.82 88888.00 2008-02-10 16:35:12.875 041 12490.48 -67.25 55162.82 88888.00 2008-02-10 16:35:13.000 041 12490.62 -67.25 55162.82 88888.00 2008-02-10 16:35:13.125 041 12490.75 -67.28 55162.82 88888.00 2008-02-10 16:35:13.250 041 12490.80 -67.42 55162.78 88888.00 2008-02-10 16:35:13.375 041 12490.92 -67.47 55162.75 88888.00 2008-02-10 16:35:13.500 041 12491.12 -67.47 55162.78 88888.00 2008-02-10 16:35:13.625 041 12491.20 -67.50 55162.78 88888.00 2008-02-10 16:35:13.750 041 12491.20 -67.60 55162.75 88888.00 2008-02-10 16:35:13.875 041 12491.27 -67.67 55162.75 88888.00 2008-02-10 16:35:14.000 041 12491.45 -67.75 55162.78 88888.00 2008-02-10 16:35:14.125 041 12491.52 -67.83 55162.80 88888.00 2008-02-10 16:35:14.250 041 12491.50 -68.03 55162.80 88888.00 2008-02-10 16:35:14.375 041 12491.45 -68.15 55162.78 88888.00 2008-02-10 16:35:14.500 041 12491.48 -68.25 55162.80 88888.00 2008-02-10 16:35:14.625 041 12491.55 -68.40 55162.80 88888.00 2008-02-10 16:35:14.750 041 12491.62 -68.50 55162.82 88888.00 2008-02-10 16:35:14.875 041 12491.73 -68.62 55162.85 88888.00 2008-02-10 16:35:15.000 041 12491.85 -68.78 55162.82 88888.00 2008-02-10 16:35:15.125 041 12491.88 -68.95 55162.88 88888.00 2008-02-10 16:35:15.250 041 12491.95 -69.08 55162.90 88888.00 2008-02-10 16:35:15.375 041 12492.00 -69.17 55162.90 88888.00 2008-02-10 16:35:15.500 041 12492.05 -69.30 55162.93 88888.00 2008-02-10 16:35:15.625 041 12492.12 -69.40 55162.95 88888.00 2008-02-10 16:35:15.750 041 12492.23 -69.53 55162.97 88888.00 2008-02-10 16:35:15.875 041 12492.20 -69.60 55163.00 88888.00 2008-02-10 16:35:16.000 041 12492.15 -69.70 55163.05 88888.00 2008-02-10 16:35:16.125 041 12492.15 -69.83 55163.10 88888.00 2008-02-10 16:35:16.250 041 12492.10 -69.90 55163.15 88888.00 2008-02-10 16:35:16.375 041 12492.20 -69.97 55163.20 88888.00 2008-02-10 16:35:16.500 041 12492.23 -70.17 55163.18 88888.00 2008-02-10 16:35:16.625 041 12492.23 -70.33 55163.22 88888.00 2008-02-10 16:35:16.750 041 12492.30 -70.42 55163.28 88888.00 2008-02-10 16:35:16.875 041 12492.35 -70.47 55163.32 88888.00 2008-02-10 16:35:17.000 041 12492.33 -70.50 55163.38 88888.00 2008-02-10 16:35:17.125 041 12492.27 -70.58 55163.43 88888.00 2008-02-10 16:35:17.250 041 12492.33 -70.67 55163.50 88888.00 2008-02-10 16:35:17.375 041 12492.38 -70.72 55163.53 88888.00 2008-02-10 16:35:17.500 041 12492.30 -70.75 55163.57 88888.00 2008-02-10 16:35:17.625 041 12492.35 -70.88 55163.60 88888.00 2008-02-10 16:35:17.750 041 12492.40 -70.97 55163.62 88888.00 2008-02-10 16:35:17.875 041 12492.38 -70.97 55163.70 88888.00 2008-02-10 16:35:18.000 041 12492.38 -71.00 55163.78 88888.00 2008-02-10 16:35:18.125 041 12492.30 -71.12 55163.80 88888.00 2008-02-10 16:35:18.250 041 12492.30 -71.15 55163.88 88888.00 2008-02-10 16:35:18.375 041 12492.38 -71.12 55163.93 88888.00 2008-02-10 16:35:18.500 041 12492.35 -71.10 55163.97 88888.00 2008-02-10 16:35:18.625 041 12492.25 -71.17 55164.00 88888.00 2008-02-10 16:35:18.750 041 12492.20 -71.20 55164.03 88888.00 2008-02-10 16:35:18.875 041 12492.25 -71.20 55164.07 88888.00 2008-02-10 16:35:19.000 041 12492.20 -71.15 55164.15 88888.00 2008-02-10 16:35:19.125 041 12492.17 -71.08 55164.20 88888.00 2008-02-10 16:35:19.250 041 12492.25 -71.05 55164.25 88888.00 2008-02-10 16:35:19.375 041 12492.23 -71.10 55164.28 88888.00 2008-02-10 16:35:19.500 041 12492.15 -71.08 55164.25 88888.00 2008-02-10 16:35:19.625 041 12492.12 -70.97 55164.28 88888.00 2008-02-10 16:35:19.750 041 12492.20 -70.85 55164.35 88888.00 2008-02-10 16:35:19.875 041 12492.23 -70.78 55164.45 88888.00 2008-02-10 16:35:20.000 041 12492.12 -70.72 55164.45 88888.00 2008-02-10 16:35:20.125 041 12492.05 -70.67 55164.50 88888.00 2008-02-10 16:35:20.250 041 12492.02 -70.65 55164.57 88888.00 2008-02-10 16:35:20.375 041 12491.98 -70.62 55164.60 88888.00 2008-02-10 16:35:20.500 041 12491.90 -70.53 55164.68 88888.00 2008-02-10 16:35:20.625 041 12491.88 -70.42 55164.72 88888.00 2008-02-10 16:35:20.750 041 12491.80 -70.47 55164.75 88888.00 2008-02-10 16:35:20.875 041 12491.73 -70.40 55164.78 88888.00 2008-02-10 16:35:21.000 041 12491.73 -70.35 55164.82 88888.00 2008-02-10 16:35:21.125 041 12491.67 -70.28 55164.85 88888.00 2008-02-10 16:35:21.250 041 12491.58 -70.17 55164.93 88888.00 2008-02-10 16:35:21.375 041 12491.50 -70.00 55164.95 88888.00 2008-02-10 16:35:21.500 041 12491.42 -69.83 55165.00 88888.00 2008-02-10 16:35:21.625 041 12491.40 -69.60 55165.05 88888.00 2008-02-10 16:35:21.750 041 12491.35 -69.45 55165.10 88888.00 2008-02-10 16:35:21.875 041 12491.25 -69.30 55165.07 88888.00 2008-02-10 16:35:22.000 041 12491.15 -69.12 55165.12 88888.00 2008-02-10 16:35:22.125 041 12491.00 -68.92 55165.18 88888.00 2008-02-10 16:35:22.250 041 12490.88 -68.78 55165.20 88888.00 2008-02-10 16:35:22.375 041 12490.70 -68.65 55165.18 88888.00 2008-02-10 16:35:22.500 041 12490.55 -68.45 55165.20 88888.00 2008-02-10 16:35:22.625 041 12490.45 -68.30 55165.25 88888.00 2008-02-10 16:35:22.750 041 12490.38 -68.17 55165.30 88888.00 2008-02-10 16:35:22.875 041 12490.30 -68.08 55165.35 88888.00 2008-02-10 16:35:23.000 041 12490.17 -67.90 55165.35 88888.00 2008-02-10 16:35:23.125 041 12490.05 -67.78 55165.43 88888.00 2008-02-10 16:35:23.250 041 12490.00 -67.62 55165.47 88888.00 2008-02-10 16:35:23.375 041 12490.00 -67.53 55165.47 88888.00 2008-02-10 16:35:23.500 041 12489.98 -67.42 55165.47 88888.00 2008-02-10 16:35:23.625 041 12489.92 -67.30 55165.50 88888.00 2008-02-10 16:35:23.750 041 12489.88 -67.22 55165.55 88888.00 2008-02-10 16:35:23.875 041 12489.83 -67.17 55165.57 88888.00 2008-02-10 16:35:24.000 041 12489.75 -67.10 55165.55 88888.00 2008-02-10 16:35:24.125 041 12489.77 -67.03 55165.60 88888.00 2008-02-10 16:35:24.250 041 12489.80 -67.00 55165.62 88888.00 2008-02-10 16:35:24.375 041 12489.77 -66.95 55165.62 88888.00 2008-02-10 16:35:24.500 041 12489.83 -66.92 55165.65 88888.00 2008-02-10 16:35:24.625 041 12489.70 -67.00 55165.65 88888.00 2008-02-10 16:35:24.750 041 12489.60 -66.92 55165.68 88888.00 2008-02-10 16:35:24.875 041 12489.52 -66.90 55165.68 88888.00 2008-02-10 16:35:25.000 041 12489.52 -66.92 55165.70 88888.00 2008-02-10 16:35:25.125 041 12489.60 -66.95 55165.78 88888.00 2008-02-10 16:35:25.250 041 12489.60 -66.97 55165.78 88888.00 2008-02-10 16:35:25.375 041 12489.65 -67.00 55165.78 88888.00 2008-02-10 16:35:25.500 041 12489.65 -67.08 55165.80 88888.00 2008-02-10 16:35:25.625 041 12489.67 -67.05 55165.80 88888.00 2008-02-10 16:35:25.750 041 12489.65 -67.10 55165.82 88888.00 2008-02-10 16:35:25.875 041 12489.67 -67.15 55165.82 88888.00 2008-02-10 16:35:26.000 041 12489.70 -67.22 55165.82 88888.00 2008-02-10 16:35:26.125 041 12489.73 -67.25 55165.85 88888.00 2008-02-10 16:35:26.250 041 12489.75 -67.30 55165.88 88888.00 2008-02-10 16:35:26.375 041 12489.88 -67.35 55165.90 88888.00 2008-02-10 16:35:26.500 041 12489.90 -67.50 55165.88 88888.00 2008-02-10 16:35:26.625 041 12489.90 -67.60 55165.88 88888.00 2008-02-10 16:35:26.750 041 12489.95 -67.72 55165.88 88888.00 2008-02-10 16:35:26.875 041 12489.98 -67.88 55165.85 88888.00 2008-02-10 16:35:27.000 041 12490.08 -67.92 55165.88 88888.00 2008-02-10 16:35:27.125 041 12490.15 -67.97 55165.88 88888.00 2008-02-10 16:35:27.250 041 12490.20 -68.05 55165.90 88888.00 2008-02-10 16:35:27.375 041 12490.20 -68.17 55165.85 88888.00 2008-02-10 16:35:27.500 041 12490.23 -68.30 55165.85 88888.00 2008-02-10 16:35:27.625 041 12490.30 -68.35 55165.85 88888.00 2008-02-10 16:35:27.750 041 12490.42 -68.40 55165.88 88888.00 2008-02-10 16:35:27.875 041 12490.62 -68.45 55165.82 88888.00 2008-02-10 16:35:28.000 041 12490.77 -68.53 55165.80 88888.00 2008-02-10 16:35:28.125 041 12490.95 -68.50 55165.80 88888.00 2008-02-10 16:35:28.250 041 12491.08 -68.50 55165.78 88888.00 2008-02-10 16:35:28.375 041 12491.25 -68.45 55165.75 88888.00 2008-02-10 16:35:28.500 041 12491.33 -68.38 55165.72 88888.00 2008-02-10 16:35:28.625 041 12491.45 -68.28 55165.72 88888.00 2008-02-10 16:35:28.750 041 12491.55 -68.25 55165.68 88888.00 2008-02-10 16:35:28.875 041 12491.73 -68.20 55165.68 88888.00 2008-02-10 16:35:29.000 041 12491.80 -68.12 55165.62 88888.00 2008-02-10 16:35:29.125 041 12491.80 -68.03 55165.60 88888.00 2008-02-10 16:35:29.250 041 12491.95 -67.95 55165.57 88888.00 2008-02-10 16:35:29.375 041 12492.12 -67.88 55165.55 88888.00 2008-02-10 16:35:29.500 041 12492.23 -67.75 55165.53 88888.00 2008-02-10 16:35:29.625 041 12492.38 -67.58 55165.55 88888.00 2008-02-10 16:35:29.750 041 12492.60 -67.50 55165.50 88888.00 2008-02-10 16:35:29.875 041 12492.77 -67.40 55165.45 88888.00 2008-02-10 16:35:30.000 041 12492.90 -67.33 55165.40 88888.00 2008-02-10 16:35:30.125 041 12493.05 -67.20 55165.40 88888.00 2008-02-10 16:35:30.250 041 12493.17 -67.15 55165.35 88888.00 2008-02-10 16:35:30.375 041 12493.38 -67.10 55165.30 88888.00 2008-02-10 16:35:30.500 041 12493.58 -67.03 55165.25 88888.00 2008-02-10 16:35:30.625 041 12493.88 -66.92 55165.20 88888.00 2008-02-10 16:35:30.750 041 12494.15 -66.88 55165.12 88888.00 2008-02-10 16:35:30.875 041 12494.35 -66.83 55165.07 88888.00 2008-02-10 16:35:31.000 041 12494.60 -66.78 55165.03 88888.00 2008-02-10 16:35:31.125 041 12494.77 -66.75 55164.97 88888.00 2008-02-10 16:35:31.250 041 12495.02 -66.72 55164.93 88888.00 2008-02-10 16:35:31.375 041 12495.20 -66.67 55164.93 88888.00 2008-02-10 16:35:31.500 041 12495.33 -66.65 55164.93 88888.00 2008-02-10 16:35:31.625 041 12495.58 -66.60 55164.88 88888.00 2008-02-10 16:35:31.750 041 12495.80 -66.60 55164.85 88888.00 2008-02-10 16:35:31.875 041 12496.05 -66.58 55164.82 88888.00 2008-02-10 16:35:32.000 041 12496.27 -66.55 55164.82 88888.00 2008-02-10 16:35:32.125 041 12496.48 -66.60 55164.78 88888.00 2008-02-10 16:35:32.250 041 12496.60 -66.67 55164.70 88888.00 2008-02-10 16:35:32.375 041 12496.77 -66.70 55164.62 88888.00 2008-02-10 16:35:32.500 041 12496.95 -66.60 55164.57 88888.00 2008-02-10 16:35:32.625 041 12497.17 -66.60 55164.53 88888.00 2008-02-10 16:35:32.750 041 12497.42 -66.55 55164.47 88888.00 2008-02-10 16:35:32.875 041 12497.58 -66.62 55164.45 88888.00 2008-02-10 16:35:33.000 041 12497.77 -66.60 55164.40 88888.00 2008-02-10 16:35:33.125 041 12498.00 -66.60 55164.40 88888.00 2008-02-10 16:35:33.250 041 12498.17 -66.55 55164.40 88888.00 2008-02-10 16:35:33.375 041 12498.38 -66.50 55164.40 88888.00 2008-02-10 16:35:33.500 041 12498.48 -66.50 55164.32 88888.00 2008-02-10 16:35:33.625 041 12498.55 -66.50 55164.25 88888.00 2008-02-10 16:35:33.750 041 12498.75 -66.45 55164.28 88888.00 2008-02-10 16:35:33.875 041 12498.92 -66.38 55164.22 88888.00 2008-02-10 16:35:34.000 041 12499.10 -66.30 55164.18 88888.00 2008-02-10 16:35:34.125 041 12499.23 -66.30 55164.15 88888.00 2008-02-10 16:35:34.250 041 12499.42 -66.25 55164.12 88888.00 2008-02-10 16:35:34.375 041 12499.60 -66.17 55164.07 88888.00 2008-02-10 16:35:34.500 041 12499.70 -66.15 55164.05 88888.00 2008-02-10 16:35:34.625 041 12499.83 -66.15 55164.03 88888.00 2008-02-10 16:35:34.750 041 12499.95 -66.08 55164.05 88888.00 2008-02-10 16:35:34.875 041 12500.10 -66.05 55164.03 88888.00 2008-02-10 16:35:35.000 041 12500.30 -65.97 55164.00 88888.00 2008-02-10 16:35:35.125 041 12500.42 -65.90 55164.00 88888.00 2008-02-10 16:35:35.250 041 12500.52 -65.90 55164.00 88888.00 2008-02-10 16:35:35.375 041 12500.65 -65.90 55164.00 88888.00 2008-02-10 16:35:35.500 041 12500.75 -65.90 55163.95 88888.00 2008-02-10 16:35:35.625 041 12500.80 -65.90 55163.93 88888.00 2008-02-10 16:35:35.750 041 12500.83 -65.88 55163.93 88888.00 2008-02-10 16:35:35.875 041 12500.88 -65.88 55163.95 88888.00 2008-02-10 16:35:36.000 041 12500.88 -65.88 55163.90 88888.00 2008-02-10 16:35:36.125 041 12500.92 -65.83 55163.90 88888.00 2008-02-10 16:35:36.250 041 12501.02 -65.80 55163.93 88888.00 2008-02-10 16:35:36.375 041 12501.10 -65.80 55163.95 88888.00 2008-02-10 16:35:36.500 041 12501.15 -65.80 55163.95 88888.00 2008-02-10 16:35:36.625 041 12501.23 -65.78 55163.97 88888.00 2008-02-10 16:35:36.750 041 12501.30 -65.78 55163.97 88888.00 2008-02-10 16:35:36.875 041 12501.30 -65.85 55163.97 88888.00 2008-02-10 16:35:37.000 041 12501.35 -65.90 55163.97 88888.00 2008-02-10 16:35:37.125 041 12501.48 -65.92 55164.03 88888.00 2008-02-10 16:35:37.250 041 12501.48 -66.00 55164.03 88888.00 2008-02-10 16:35:37.375 041 12501.50 -66.05 55164.05 88888.00 2008-02-10 16:35:37.500 041 12501.58 -66.12 55164.07 88888.00 2008-02-10 16:35:37.625 041 12501.60 -66.17 55164.07 88888.00 2008-02-10 16:35:37.750 041 12501.58 -66.22 55164.12 88888.00 2008-02-10 16:35:37.875 041 12501.75 -66.25 55164.18 88888.00 2008-02-10 16:35:38.000 041 12501.77 -66.33 55164.18 88888.00 2008-02-10 16:35:38.125 041 12501.80 -66.40 55164.20 88888.00 2008-02-10 16:35:38.250 041 12501.83 -66.50 55164.25 88888.00 2008-02-10 16:35:38.375 041 12501.95 -66.55 55164.28 88888.00 2008-02-10 16:35:38.500 041 12502.05 -66.62 55164.32 88888.00 2008-02-10 16:35:38.625 041 12502.10 -66.72 55164.38 88888.00 2008-02-10 16:35:38.750 041 12502.10 -66.78 55164.40 88888.00 2008-02-10 16:35:38.875 041 12502.05 -66.80 55164.43 88888.00 2008-02-10 16:35:39.000 041 12502.08 -66.85 55164.50 88888.00 2008-02-10 16:35:39.125 041 12502.05 -66.97 55164.57 88888.00 2008-02-10 16:35:39.250 041 12502.08 -67.10 55164.62 88888.00 2008-02-10 16:35:39.375 041 12502.10 -67.15 55164.65 88888.00 2008-02-10 16:35:39.500 041 12502.12 -67.20 55164.75 88888.00 2008-02-10 16:35:39.625 041 12502.10 -67.33 55164.78 88888.00 2008-02-10 16:35:39.750 041 12502.10 -67.42 55164.82 88888.00 2008-02-10 16:35:39.875 041 12502.05 -67.45 55164.90 88888.00 2008-02-10 16:35:40.000 041 12502.00 -67.58 55164.93 88888.00 2008-02-10 16:35:40.125 041 12501.98 -67.72 55165.00 88888.00 2008-02-10 16:35:40.250 041 12501.98 -67.75 55165.07 88888.00 2008-02-10 16:35:40.375 041 12501.88 -67.80 55165.12 88888.00 2008-02-10 16:35:40.500 041 12501.67 -67.92 55165.18 88888.00 2008-02-10 16:35:40.625 041 12501.55 -68.00 55165.25 88888.00 2008-02-10 16:35:40.750 041 12501.50 -68.00 55165.28 88888.00 2008-02-10 16:35:40.875 041 12501.42 -68.05 55165.32 88888.00 2008-02-10 16:35:41.000 041 12501.48 -68.05 55165.35 88888.00 2008-02-10 16:35:41.125 041 12501.48 -68.05 55165.45 88888.00 2008-02-10 16:35:41.250 041 12501.33 -68.03 55165.53 88888.00 2008-02-10 16:35:41.375 041 12501.17 -67.97 55165.57 88888.00 2008-02-10 16:35:41.500 041 12501.12 -67.90 55165.62 88888.00 2008-02-10 16:35:41.625 041 12501.00 -67.83 55165.68 88888.00 2008-02-10 16:35:41.750 041 12500.88 -67.70 55165.72 88888.00 2008-02-10 16:35:41.875 041 12500.83 -67.62 55165.80 88888.00 2008-02-10 16:35:42.000 041 12500.73 -67.53 55165.85 88888.00 2008-02-10 16:35:42.125 041 12500.62 -67.40 55165.90 88888.00 2008-02-10 16:35:42.250 041 12500.45 -67.28 55165.95 88888.00 2008-02-10 16:35:42.375 041 12500.33 -67.15 55165.97 88888.00 2008-02-10 16:35:42.500 041 12500.12 -67.03 55166.10 88888.00 2008-02-10 16:35:42.625 041 12500.00 -66.92 55166.18 88888.00 2008-02-10 16:35:42.750 041 12499.88 -66.85 55166.25 88888.00 2008-02-10 16:35:42.875 041 12499.75 -66.70 55166.38 88888.00 2008-02-10 16:35:43.000 041 12499.60 -66.55 55166.38 88888.00 2008-02-10 16:35:43.125 041 12499.38 -66.58 55166.40 88888.00 2008-02-10 16:35:43.250 041 12499.15 -66.55 55166.45 88888.00 2008-02-10 16:35:43.375 041 12499.02 -66.47 55166.47 88888.00 2008-02-10 16:35:43.500 041 12498.88 -66.33 55166.57 88888.00 2008-02-10 16:35:43.625 041 12498.62 -66.33 55166.62 88888.00 2008-02-10 16:35:43.750 041 12498.52 -66.28 55166.70 88888.00 2008-02-10 16:35:43.875 041 12498.42 -66.22 55166.78 88888.00 2008-02-10 16:35:44.000 041 12498.30 -66.20 55166.85 88888.00 2008-02-10 16:35:44.125 041 12498.00 -66.17 55166.95 88888.00 2008-02-10 16:35:44.250 041 12497.73 -66.17 55167.03 88888.00 2008-02-10 16:35:44.375 041 12497.55 -66.17 55167.03 88888.00 2008-02-10 16:35:44.500 041 12497.40 -66.22 55167.07 88888.00 2008-02-10 16:35:44.625 041 12497.25 -66.17 55167.15 88888.00 2008-02-10 16:35:44.750 041 12497.10 -66.17 55167.22 88888.00 2008-02-10 16:35:44.875 041 12496.92 -66.15 55167.30 88888.00 2008-02-10 16:35:45.000 041 12496.62 -66.22 55167.30 88888.00 2008-02-10 16:35:45.125 041 12496.33 -66.30 55167.35 88888.00 2008-02-10 16:35:45.250 041 12496.08 -66.35 55167.45 88888.00 2008-02-10 16:35:45.375 041 12495.92 -66.30 55167.50 88888.00 2008-02-10 16:35:45.500 041 12495.70 -66.33 55167.55 88888.00 2008-02-10 16:35:45.625 041 12495.42 -66.42 55167.60 88888.00 2008-02-10 16:35:45.750 041 12495.23 -66.40 55167.72 88888.00 2008-02-10 16:35:45.875 041 12495.10 -66.38 55167.80 88888.00 2008-02-10 16:35:46.000 041 12494.85 -66.47 55167.82 88888.00 2008-02-10 16:35:46.125 041 12494.55 -66.55 55167.85 88888.00 2008-02-10 16:35:46.250 041 12494.30 -66.60 55167.95 88888.00 2008-02-10 16:35:46.375 041 12494.27 -66.58 55167.97 88888.00 2008-02-10 16:35:46.500 041 12494.20 -66.67 55168.03 88888.00 2008-02-10 16:35:46.625 041 12494.02 -66.78 55168.03 88888.00 2008-02-10 16:35:46.750 041 12493.88 -66.85 55168.12 88888.00 2008-02-10 16:35:46.875 041 12493.70 -66.95 55168.15 88888.00 2008-02-10 16:35:47.000 041 12493.65 -67.03 55168.20 88888.00 2008-02-10 16:35:47.125 041 12493.58 -67.15 55168.30 88888.00 2008-02-10 16:35:47.250 041 12493.50 -67.33 55168.32 88888.00 2008-02-10 16:35:47.375 041 12493.48 -67.35 55168.38 88888.00 2008-02-10 16:35:47.500 041 12493.50 -67.45 55168.43 88888.00 2008-02-10 16:35:47.625 041 12493.40 -67.67 55168.45 88888.00 2008-02-10 16:35:47.750 041 12493.27 -67.85 55168.45 88888.00 2008-02-10 16:35:47.875 041 12493.23 -67.92 55168.53 88888.00 2008-02-10 16:35:48.000 041 12493.20 -68.00 55168.57 88888.00 2008-02-10 16:35:48.125 041 12493.20 -68.20 55168.65 88888.00 2008-02-10 16:35:48.250 041 12493.17 -68.38 55168.68 88888.00 2008-02-10 16:35:48.375 041 12493.12 -68.53 55168.70 88888.00 2008-02-10 16:35:48.500 041 12493.10 -68.70 55168.70 88888.00 2008-02-10 16:35:48.625 041 12493.10 -68.88 55168.75 88888.00 2008-02-10 16:35:48.750 041 12493.17 -69.00 55168.78 88888.00 2008-02-10 16:35:48.875 041 12493.25 -69.12 55168.80 88888.00 2008-02-10 16:35:49.000 041 12493.27 -69.28 55168.80 88888.00 2008-02-10 16:35:49.125 041 12493.33 -69.47 55168.85 88888.00 2008-02-10 16:35:49.250 041 12493.38 -69.72 55168.88 88888.00 2008-02-10 16:35:49.375 041 12493.50 -69.83 55168.93 88888.00 2008-02-10 16:35:49.500 041 12493.62 -69.97 55168.93 88888.00 2008-02-10 16:35:49.625 041 12493.67 -70.17 55168.93 88888.00 2008-02-10 16:35:49.750 041 12493.73 -70.33 55168.93 88888.00 2008-02-10 16:35:49.875 041 12493.83 -70.50 55168.97 88888.00 2008-02-10 16:35:50.000 041 12493.92 -70.72 55168.95 88888.00 2008-02-10 16:35:50.125 041 12494.08 -70.83 55169.00 88888.00 2008-02-10 16:35:50.250 041 12494.17 -71.00 55169.03 88888.00 2008-02-10 16:35:50.375 041 12494.30 -71.12 55169.05 88888.00 2008-02-10 16:35:50.500 041 12494.35 -71.28 55169.07 88888.00 2008-02-10 16:35:50.625 041 12494.48 -71.42 55169.10 88888.00 2008-02-10 16:35:50.750 041 12494.65 -71.58 55169.10 88888.00 2008-02-10 16:35:50.875 041 12494.83 -71.62 55169.12 88888.00 2008-02-10 16:35:51.000 041 12494.95 -71.83 55169.10 88888.00 2008-02-10 16:35:51.125 041 12495.02 -72.03 55169.10 88888.00 2008-02-10 16:35:51.250 041 12495.08 -72.30 55169.10 88888.00 2008-02-10 16:35:51.375 041 12495.23 -72.38 55169.10 88888.00 2008-02-10 16:35:51.500 041 12495.38 -72.45 55169.10 88888.00 2008-02-10 16:35:51.625 041 12495.50 -72.60 55169.10 88888.00 2008-02-10 16:35:51.750 041 12495.67 -72.72 55169.10 88888.00 2008-02-10 16:35:51.875 041 12495.77 -72.83 55169.07 88888.00 2008-02-10 16:35:52.000 041 12495.95 -72.88 55169.12 88888.00 2008-02-10 16:35:52.125 041 12496.17 -72.88 55169.18 88888.00 2008-02-10 16:35:52.250 041 12496.30 -72.97 55169.12 88888.00 2008-02-10 16:35:52.375 041 12496.40 -73.05 55169.10 88888.00 2008-02-10 16:35:52.500 041 12496.50 -73.10 55169.10 88888.00 2008-02-10 16:35:52.625 041 12496.60 -73.17 55169.10 88888.00 2008-02-10 16:35:52.750 041 12496.67 -73.20 55169.10 88888.00 2008-02-10 16:35:52.875 041 12496.83 -73.22 55169.10 88888.00 2008-02-10 16:35:53.000 041 12496.92 -73.17 55169.10 88888.00 2008-02-10 16:35:53.125 041 12496.98 -73.17 55169.15 88888.00 2008-02-10 16:35:53.250 041 12497.10 -73.12 55169.18 88888.00 2008-02-10 16:35:53.375 041 12497.23 -73.10 55169.12 88888.00 2008-02-10 16:35:53.500 041 12497.33 -73.05 55169.10 88888.00 2008-02-10 16:35:53.625 041 12497.50 -73.00 55169.12 88888.00 2008-02-10 16:35:53.750 041 12497.48 -72.95 55169.07 88888.00 2008-02-10 16:35:53.875 041 12497.52 -72.90 55169.10 88888.00 2008-02-10 16:35:54.000 041 12497.60 -72.83 55169.07 88888.00 2008-02-10 16:35:54.125 041 12497.70 -72.75 55169.07 88888.00 2008-02-10 16:35:54.250 041 12497.75 -72.67 55169.03 88888.00 2008-02-10 16:35:54.375 041 12497.77 -72.60 55169.03 88888.00 2008-02-10 16:35:54.500 041 12497.83 -72.53 55169.03 88888.00 2008-02-10 16:35:54.625 041 12497.88 -72.45 55169.03 88888.00 2008-02-10 16:35:54.750 041 12497.95 -72.35 55169.03 88888.00 2008-02-10 16:35:54.875 041 12497.95 -72.20 55169.07 88888.00 2008-02-10 16:35:55.000 041 12497.95 -72.08 55169.05 88888.00 2008-02-10 16:35:55.125 041 12497.95 -72.03 55169.07 88888.00 2008-02-10 16:35:55.250 041 12497.88 -71.92 55169.03 88888.00 2008-02-10 16:35:55.375 041 12497.95 -71.78 55169.03 88888.00 2008-02-10 16:35:55.500 041 12498.02 -71.65 55169.03 88888.00 2008-02-10 16:35:55.625 041 12498.08 -71.53 55169.00 88888.00 2008-02-10 16:35:55.750 041 12498.08 -71.45 55169.00 88888.00 2008-02-10 16:35:55.875 041 12498.10 -71.33 55169.03 88888.00 2008-02-10 16:35:56.000 041 12498.17 -71.17 55169.03 88888.00 2008-02-10 16:35:56.125 041 12498.10 -71.00 55169.05 88888.00 2008-02-10 16:35:56.250 041 12498.08 -70.88 55169.03 88888.00 2008-02-10 16:35:56.375 041 12498.08 -70.70 55169.00 88888.00 2008-02-10 16:35:56.500 041 12498.10 -70.50 55169.00 88888.00 2008-02-10 16:35:56.625 041 12498.10 -70.40 55168.97 88888.00 2008-02-10 16:35:56.750 041 12498.10 -70.33 55168.95 88888.00 2008-02-10 16:35:56.875 041 12498.17 -70.15 55168.95 88888.00 2008-02-10 16:35:57.000 041 12498.23 -69.97 55168.97 88888.00 2008-02-10 16:35:57.125 041 12498.17 -69.92 55169.00 88888.00 2008-02-10 16:35:57.250 041 12498.17 -69.85 55168.95 88888.00 2008-02-10 16:35:57.375 041 12498.15 -69.78 55168.93 88888.00 2008-02-10 16:35:57.500 041 12498.15 -69.72 55168.90 88888.00 2008-02-10 16:35:57.625 041 12498.23 -69.67 55168.90 88888.00 2008-02-10 16:35:57.750 041 12498.20 -69.60 55168.90 88888.00 2008-02-10 16:35:57.875 041 12498.12 -69.55 55168.90 88888.00 2008-02-10 16:35:58.000 041 12498.12 -69.50 55168.93 88888.00 2008-02-10 16:35:58.125 041 12498.10 -69.42 55168.93 88888.00 2008-02-10 16:35:58.250 041 12498.15 -69.30 55168.93 88888.00 2008-02-10 16:35:58.375 041 12498.20 -69.17 55168.95 88888.00 2008-02-10 16:35:58.500 041 12498.10 -69.12 55168.95 88888.00 2008-02-10 16:35:58.625 041 12498.08 -69.12 55168.90 88888.00 2008-02-10 16:35:58.750 041 12498.10 -69.05 55168.90 88888.00 2008-02-10 16:35:58.875 041 12498.10 -68.97 55168.88 88888.00 2008-02-10 16:35:59.000 041 12498.08 -68.97 55168.85 88888.00 2008-02-10 16:35:59.125 041 12498.05 -68.88 55168.88 88888.00 2008-02-10 16:35:59.250 041 12498.05 -68.75 55168.90 88888.00 2008-02-10 16:35:59.375 041 12498.15 -68.65 55168.90 88888.00 2008-02-10 16:35:59.500 041 12498.17 -68.58 55168.88 88888.00 2008-02-10 16:35:59.625 041 12498.10 -68.45 55168.85 88888.00 2008-02-10 16:35:59.750 041 12498.05 -68.35 55168.85 88888.00 2008-02-10 16:35:59.875 041 12498.08 -68.30 55168.85 88888.00 2008-02-10 16:36:00.000 041 12498.02 -68.22 55168.88 88888.00 2008-02-10 16:36:00.125 041 12497.92 -68.17 55168.85 88888.00 2008-02-10 16:36:00.250 041 12497.80 -68.17 55168.82 88888.00 2008-02-10 16:36:00.375 041 12497.77 -68.08 55168.88 88888.00 2008-02-10 16:36:00.500 041 12497.70 -68.00 55168.88 88888.00 2008-02-10 16:36:00.625 041 12497.65 -67.92 55168.90 88888.00 2008-02-10 16:36:00.750 041 12497.65 -67.88 55168.90 88888.00 2008-02-10 16:36:00.875 041 12497.62 -67.88 55168.93 88888.00 2008-02-10 16:36:01.000 041 12497.60 -67.90 55168.88 88888.00 2008-02-10 16:36:01.125 041 12497.52 -67.83 55168.88 88888.00 2008-02-10 16:36:01.250 041 12497.45 -67.80 55168.93 88888.00 2008-02-10 16:36:01.375 041 12497.42 -67.80 55168.93 88888.00 2008-02-10 16:36:01.500 041 12497.35 -67.83 55168.93 88888.00 2008-02-10 16:36:01.625 041 12497.33 -67.83 55168.88 88888.00 2008-02-10 16:36:01.750 041 12497.30 -67.80 55168.88 88888.00 2008-02-10 16:36:01.875 041 12497.27 -67.83 55168.88 88888.00 2008-02-10 16:36:02.000 041 12497.25 -67.83 55168.90 88888.00 2008-02-10 16:36:02.125 041 12497.27 -67.85 55168.93 88888.00 2008-02-10 16:36:02.250 041 12497.35 -67.85 55168.88 88888.00 2008-02-10 16:36:02.375 041 12497.45 -67.83 55168.88 88888.00 2008-02-10 16:36:02.500 041 12497.45 -67.85 55168.82 88888.00 2008-02-10 16:36:02.625 041 12497.48 -67.90 55168.82 88888.00 2008-02-10 16:36:02.750 041 12497.45 -67.95 55168.78 88888.00 2008-02-10 16:36:02.875 041 12497.42 -67.90 55168.80 88888.00 2008-02-10 16:36:03.000 041 12497.45 -67.90 55168.82 88888.00 2008-02-10 16:36:03.125 041 12497.55 -67.97 55168.80 88888.00 2008-02-10 16:36:03.250 041 12497.60 -68.03 55168.78 88888.00 2008-02-10 16:36:03.375 041 12497.65 -68.00 55168.78 88888.00 2008-02-10 16:36:03.500 041 12497.70 -68.05 55168.72 88888.00 2008-02-10 16:36:03.625 041 12497.77 -68.05 55168.72 88888.00 2008-02-10 16:36:03.750 041 12497.90 -68.03 55168.70 88888.00 2008-02-10 16:36:03.875 041 12498.00 -68.03 55168.65 88888.00 2008-02-10 16:36:04.000 041 12498.10 -68.00 55168.65 88888.00 2008-02-10 16:36:04.125 041 12498.10 -67.97 55168.62 88888.00 2008-02-10 16:36:04.250 041 12498.17 -68.00 55168.55 88888.00 2008-02-10 16:36:04.375 041 12498.35 -67.97 55168.57 88888.00 2008-02-10 16:36:04.500 041 12498.42 -67.95 55168.57 88888.00 2008-02-10 16:36:04.625 041 12498.45 -67.95 55168.53 88888.00 2008-02-10 16:36:04.750 041 12498.45 -68.03 55168.45 88888.00 2008-02-10 16:36:04.875 041 12498.55 -68.00 55168.45 88888.00 2008-02-10 16:36:05.000 041 12498.73 -67.92 55168.43 88888.00 2008-02-10 16:36:05.125 041 12498.88 -68.00 55168.40 88888.00 2008-02-10 16:36:05.250 041 12498.80 -68.08 55168.38 88888.00 2008-02-10 16:36:05.375 041 12498.92 -68.03 55168.35 88888.00 2008-02-10 16:36:05.500 041 12499.10 -68.05 55168.32 88888.00 2008-02-10 16:36:05.625 041 12499.10 -68.10 55168.25 88888.00 2008-02-10 16:36:05.750 041 12499.15 -68.15 55168.25 88888.00 2008-02-10 16:36:05.875 041 12499.25 -68.17 55168.22 88888.00 2008-02-10 16:36:06.000 041 12499.33 -68.25 55168.18 88888.00 2008-02-10 16:36:06.125 041 12499.40 -68.33 55168.15 88888.00 2008-02-10 16:36:06.250 041 12499.52 -68.38 55168.12 88888.00 2008-02-10 16:36:06.375 041 12499.62 -68.42 55168.10 88888.00 2008-02-10 16:36:06.500 041 12499.67 -68.55 55168.07 88888.00 2008-02-10 16:36:06.625 041 12499.73 -68.62 55168.05 88888.00 2008-02-10 16:36:06.750 041 12499.85 -68.72 55168.00 88888.00 2008-02-10 16:36:06.875 041 12499.95 -68.83 55167.97 88888.00 2008-02-10 16:36:07.000 041 12500.05 -68.92 55167.95 88888.00 2008-02-10 16:36:07.125 041 12500.10 -69.10 55167.90 88888.00 2008-02-10 16:36:07.250 041 12500.15 -69.17 55167.88 88888.00 2008-02-10 16:36:07.375 041 12500.25 -69.17 55167.88 88888.00 2008-02-10 16:36:07.500 041 12500.35 -69.20 55167.85 88888.00 2008-02-10 16:36:07.625 041 12500.50 -69.30 55167.82 88888.00 2008-02-10 16:36:07.750 041 12500.65 -69.38 55167.78 88888.00 2008-02-10 16:36:07.875 041 12500.83 -69.45 55167.70 88888.00 2008-02-10 16:36:08.000 041 12500.95 -69.50 55167.65 88888.00 2008-02-10 16:36:08.125 041 12501.12 -69.58 55167.62 88888.00 2008-02-10 16:36:08.250 041 12501.30 -69.67 55167.60 88888.00 2008-02-10 16:36:08.375 041 12501.40 -69.72 55167.55 88888.00 2008-02-10 16:36:08.500 041 12501.60 -69.75 55167.55 88888.00 2008-02-10 16:36:08.625 041 12501.65 -69.80 55167.53 88888.00 2008-02-10 16:36:08.750 041 12501.73 -69.80 55167.50 88888.00 2008-02-10 16:36:08.875 041 12501.98 -69.90 55167.45 88888.00 2008-02-10 16:36:09.000 041 12502.17 -69.95 55167.40 88888.00 2008-02-10 16:36:09.125 041 12502.33 -69.92 55167.40 88888.00 2008-02-10 16:36:09.250 041 12502.40 -69.97 55167.38 88888.00 2008-02-10 16:36:09.375 041 12502.55 -69.95 55167.30 88888.00 2008-02-10 16:36:09.500 041 12502.73 -69.95 55167.28 88888.00 2008-02-10 16:36:09.625 041 12502.88 -69.95 55167.28 88888.00 2008-02-10 16:36:09.750 041 12503.02 -69.90 55167.25 88888.00 2008-02-10 16:36:09.875 041 12503.15 -69.83 55167.20 88888.00 2008-02-10 16:36:10.000 041 12503.33 -69.83 55167.18 88888.00 2008-02-10 16:36:10.125 041 12503.48 -69.80 55167.15 88888.00 2008-02-10 16:36:10.250 041 12503.52 -69.78 55167.12 88888.00 2008-02-10 16:36:10.375 041 12503.70 -69.75 55167.10 88888.00 2008-02-10 16:36:10.500 041 12503.85 -69.75 55167.05 88888.00 2008-02-10 16:36:10.625 041 12503.98 -69.75 55167.03 88888.00 2008-02-10 16:36:10.750 041 12504.08 -69.72 55167.00 88888.00 2008-02-10 16:36:10.875 041 12504.15 -69.78 55166.95 88888.00 2008-02-10 16:36:11.000 041 12504.23 -69.72 55166.95 88888.00 2008-02-10 16:36:11.125 041 12504.33 -69.65 55166.95 88888.00 2008-02-10 16:36:11.250 041 12504.38 -69.70 55166.93 88888.00 2008-02-10 16:36:11.375 041 12504.50 -69.65 55166.90 88888.00 2008-02-10 16:36:11.500 041 12504.52 -69.58 55166.88 88888.00 2008-02-10 16:36:11.625 041 12504.60 -69.58 55166.88 88888.00 2008-02-10 16:36:11.750 041 12504.67 -69.60 55166.88 88888.00 2008-02-10 16:36:11.875 041 12504.67 -69.60 55166.88 88888.00 2008-02-10 16:36:12.000 041 12504.73 -69.58 55166.93 88888.00 2008-02-10 16:36:12.125 041 12504.73 -69.58 55166.95 88888.00 2008-02-10 16:36:12.250 041 12504.65 -69.60 55166.93 88888.00 2008-02-10 16:36:12.375 041 12504.67 -69.65 55166.90 88888.00 2008-02-10 16:36:12.500 041 12504.75 -69.67 55166.90 88888.00 2008-02-10 16:36:12.625 041 12504.75 -69.65 55166.93 88888.00 2008-02-10 16:36:12.750 041 12504.75 -69.65 55166.93 88888.00 2008-02-10 16:36:12.875 041 12504.77 -69.65 55166.97 88888.00 2008-02-10 16:36:13.000 041 12504.75 -69.72 55166.97 88888.00 2008-02-10 16:36:13.125 041 12504.83 -69.72 55167.03 88888.00 2008-02-10 16:36:13.250 041 12504.77 -69.75 55167.05 88888.00 2008-02-10 16:36:13.375 041 12504.75 -69.80 55167.07 88888.00 2008-02-10 16:36:13.500 041 12504.75 -69.88 55167.10 88888.00 2008-02-10 16:36:13.625 041 12504.80 -69.95 55167.12 88888.00 2008-02-10 16:36:13.750 041 12504.75 -70.05 55167.15 88888.00 2008-02-10 16:36:13.875 041 12504.67 -70.10 55167.20 88888.00 2008-02-10 16:36:14.000 041 12504.62 -70.15 55167.20 88888.00 2008-02-10 16:36:14.125 041 12504.60 -70.20 55167.25 88888.00 2008-02-10 16:36:14.250 041 12504.50 -70.30 55167.30 88888.00 2008-02-10 16:36:14.375 041 12504.50 -70.33 55167.35 88888.00 2008-02-10 16:36:14.500 041 12504.50 -70.40 55167.35 88888.00 2008-02-10 16:36:14.625 041 12504.48 -70.45 55167.38 88888.00 2008-02-10 16:36:14.750 041 12504.45 -70.50 55167.40 88888.00 2008-02-10 16:36:14.875 041 12504.42 -70.58 55167.45 88888.00 2008-02-10 16:36:15.000 041 12504.35 -70.67 55167.45 88888.00 2008-02-10 16:36:15.125 041 12504.33 -70.75 55167.50 88888.00 2008-02-10 16:36:15.250 041 12504.33 -70.75 55167.57 88888.00 2008-02-10 16:36:15.375 041 12504.35 -70.70 55167.60 88888.00 2008-02-10 16:36:15.500 041 12504.33 -70.83 55167.62 88888.00 2008-02-10 16:36:15.625 041 12504.27 -70.92 55167.65 88888.00 2008-02-10 16:36:15.750 041 12504.12 -71.03 55167.65 88888.00 2008-02-10 16:36:15.875 041 12504.10 -70.97 55167.72 88888.00 2008-02-10 16:36:16.000 041 12504.08 -70.90 55167.78 88888.00 2008-02-10 16:36:16.125 041 12504.00 -70.97 55167.82 88888.00 2008-02-10 16:36:16.250 041 12503.95 -70.95 55167.90 88888.00 2008-02-10 16:36:16.375 041 12503.90 -70.92 55167.95 88888.00 2008-02-10 16:36:16.500 041 12503.77 -70.97 55168.00 88888.00 2008-02-10 16:36:16.625 041 12503.75 -71.00 55168.03 88888.00 2008-02-10 16:36:16.750 041 12503.67 -71.00 55168.03 88888.00 2008-02-10 16:36:16.875 041 12503.65 -70.97 55168.07 88888.00 2008-02-10 16:36:17.000 041 12503.50 -70.97 55168.07 88888.00 2008-02-10 16:36:17.125 041 12503.35 -71.05 55168.15 88888.00 2008-02-10 16:36:17.250 041 12503.27 -71.08 55168.20 88888.00 2008-02-10 16:36:17.375 041 12503.27 -71.05 55168.25 88888.00 2008-02-10 16:36:17.500 041 12503.27 -71.05 55168.30 88888.00 2008-02-10 16:36:17.625 041 12503.30 -71.10 55168.35 88888.00 2008-02-10 16:36:17.750 041 12503.25 -71.10 55168.38 88888.00 2008-02-10 16:36:17.875 041 12503.23 -71.08 55168.45 88888.00 2008-02-10 16:36:18.000 041 12503.25 -71.10 55168.50 88888.00 2008-02-10 16:36:18.125 041 12503.15 -71.12 55168.50 88888.00 2008-02-10 16:36:18.250 041 12502.98 -71.17 55168.55 88888.00 2008-02-10 16:36:18.375 041 12503.02 -71.15 55168.60 88888.00 2008-02-10 16:36:18.500 041 12503.02 -71.20 55168.65 88888.00 2008-02-10 16:36:18.625 041 12503.00 -71.25 55168.65 88888.00 2008-02-10 16:36:18.750 041 12503.00 -71.22 55168.72 88888.00 2008-02-10 16:36:18.875 041 12502.95 -71.17 55168.75 88888.00 2008-02-10 16:36:19.000 041 12502.88 -71.17 55168.75 88888.00 2008-02-10 16:36:19.125 041 12502.90 -71.20 55168.80 88888.00 2008-02-10 16:36:19.250 041 12502.98 -71.17 55168.90 88888.00 2008-02-10 16:36:19.375 041 12503.00 -71.12 55168.90 88888.00 2008-02-10 16:36:19.500 041 12502.95 -71.08 55168.93 88888.00 2008-02-10 16:36:19.625 041 12502.98 -71.08 55168.97 88888.00 2008-02-10 16:36:19.750 041 12502.90 -70.97 55168.97 88888.00 2008-02-10 16:36:19.875 041 12502.80 -70.92 55169.00 88888.00 2008-02-10 16:36:20.000 041 12502.73 -70.85 55169.00 88888.00 2008-02-10 16:36:20.125 041 12502.80 -70.67 55169.05 88888.00 2008-02-10 16:36:20.250 041 12502.77 -70.60 55169.07 88888.00 2008-02-10 16:36:20.375 041 12502.65 -70.55 55169.05 88888.00 2008-02-10 16:36:20.500 041 12502.60 -70.42 55169.10 88888.00 2008-02-10 16:36:20.625 041 12502.62 -70.28 55169.12 88888.00 2008-02-10 16:36:20.750 041 12502.60 -70.15 55169.12 88888.00 2008-02-10 16:36:20.875 041 12502.58 -70.05 55169.12 88888.00 2008-02-10 16:36:21.000 041 12502.55 -69.97 55169.15 88888.00 2008-02-10 16:36:21.125 041 12502.52 -69.90 55169.18 88888.00 2008-02-10 16:36:21.250 041 12502.52 -69.80 55169.18 88888.00 2008-02-10 16:36:21.375 041 12502.50 -69.72 55169.15 88888.00 2008-02-10 16:36:21.500 041 12502.52 -69.58 55169.20 88888.00 2008-02-10 16:36:21.625 041 12502.52 -69.47 55169.22 88888.00 2008-02-10 16:36:21.750 041 12502.42 -69.42 55169.25 88888.00 2008-02-10 16:36:21.875 041 12502.30 -69.33 55169.28 88888.00 2008-02-10 16:36:22.000 041 12502.33 -69.22 55169.30 88888.00 2008-02-10 16:36:22.125 041 12502.23 -69.12 55169.28 88888.00 2008-02-10 16:36:22.250 041 12502.20 -69.03 55169.28 88888.00 2008-02-10 16:36:22.375 041 12502.20 -68.95 55169.32 88888.00 2008-02-10 16:36:22.500 041 12502.08 -68.88 55169.32 88888.00 2008-02-10 16:36:22.625 041 12501.98 -68.83 55169.30 88888.00 2008-02-10 16:36:22.750 041 12501.90 -68.80 55169.30 88888.00 2008-02-10 16:36:22.875 041 12501.85 -68.75 55169.30 88888.00 2008-02-10 16:36:23.000 041 12501.90 -68.70 55169.32 88888.00 2008-02-10 16:36:23.125 041 12501.85 -68.70 55169.35 88888.00 2008-02-10 16:36:23.250 041 12501.73 -68.72 55169.32 88888.00 2008-02-10 16:36:23.375 041 12501.67 -68.72 55169.35 88888.00 2008-02-10 16:36:23.500 041 12501.67 -68.65 55169.38 88888.00 2008-02-10 16:36:23.625 041 12501.70 -68.65 55169.43 88888.00 2008-02-10 16:36:23.750 041 12501.62 -68.60 55169.45 88888.00 2008-02-10 16:36:23.875 041 12501.67 -68.55 55169.45 88888.00 2008-02-10 16:36:24.000 041 12501.67 -68.53 55169.43 88888.00 2008-02-10 16:36:24.125 041 12501.70 -68.47 55169.43 88888.00 2008-02-10 16:36:24.250 041 12501.65 -68.45 55169.45 88888.00 2008-02-10 16:36:24.375 041 12501.55 -68.40 55169.40 88888.00 2008-02-10 16:36:24.500 041 12501.48 -68.33 55169.40 88888.00 2008-02-10 16:36:24.625 041 12501.50 -68.20 55169.43 88888.00 2008-02-10 16:36:24.750 041 12501.52 -68.12 55169.43 88888.00 2008-02-10 16:36:24.875 041 12501.42 -68.08 55169.43 88888.00 2008-02-10 16:36:25.000 041 12501.30 -68.00 55169.43 88888.00 2008-02-10 16:36:25.125 041 12501.23 -67.90 55169.43 88888.00 2008-02-10 16:36:25.250 041 12501.15 -67.88 55169.43 88888.00 2008-02-10 16:36:25.375 041 12501.15 -67.85 55169.43 88888.00 2008-02-10 16:36:25.500 041 12501.15 -67.80 55169.43 88888.00 2008-02-10 16:36:25.625 041 12501.12 -67.72 55169.47 88888.00 2008-02-10 16:36:25.750 041 12501.08 -67.67 55169.45 88888.00 2008-02-10 16:36:25.875 041 12501.00 -67.65 55169.45 88888.00 2008-02-10 16:36:26.000 041 12500.90 -67.58 55169.45 88888.00 2008-02-10 16:36:26.125 041 12500.77 -67.53 55169.45 88888.00 2008-02-10 16:36:26.250 041 12500.77 -67.47 55169.47 88888.00 2008-02-10 16:36:26.375 041 12500.77 -67.50 55169.47 88888.00 2008-02-10 16:36:26.500 041 12500.73 -67.55 55169.45 88888.00 2008-02-10 16:36:26.625 041 12500.80 -67.55 55169.47 88888.00 2008-02-10 16:36:26.750 041 12500.83 -67.55 55169.50 88888.00 2008-02-10 16:36:26.875 041 12500.80 -67.60 55169.53 88888.00 2008-02-10 16:36:27.000 041 12500.77 -67.67 55169.53 88888.00 2008-02-10 16:36:27.125 041 12500.67 -67.75 55169.53 88888.00 2008-02-10 16:36:27.250 041 12500.65 -67.83 55169.53 88888.00 2008-02-10 16:36:27.375 041 12500.73 -67.90 55169.50 88888.00 2008-02-10 16:36:27.500 041 12500.75 -67.97 55169.53 88888.00 2008-02-10 16:36:27.625 041 12500.65 -68.10 55169.47 88888.00 2008-02-10 16:36:27.750 041 12500.67 -68.10 55169.55 88888.00 2008-02-10 16:36:27.875 041 12500.70 -68.15 55169.53 88888.00 2008-02-10 16:36:28.000 041 12500.73 -68.25 55169.50 88888.00 2008-02-10 16:36:28.125 041 12500.80 -68.35 55169.50 88888.00 2008-02-10 16:36:28.250 041 12500.85 -68.45 55169.50 88888.00 2008-02-10 16:36:28.375 041 12500.92 -68.53 55169.50 88888.00 2008-02-10 16:36:28.500 041 12500.90 -68.58 55169.50 88888.00 2008-02-10 16:36:28.625 041 12500.98 -68.62 55169.55 88888.00 2008-02-10 16:36:28.750 041 12501.10 -68.70 55169.57 88888.00 2008-02-10 16:36:28.875 041 12501.23 -68.78 55169.55 88888.00 2008-02-10 16:36:29.000 041 12501.30 -68.83 55169.55 88888.00 2008-02-10 16:36:29.125 041 12501.40 -68.85 55169.57 88888.00 2008-02-10 16:36:29.250 041 12501.45 -68.97 55169.55 88888.00 2008-02-10 16:36:29.375 041 12501.55 -68.97 55169.53 88888.00 2008-02-10 16:36:29.500 041 12501.70 -69.03 55169.53 88888.00 2008-02-10 16:36:29.625 041 12501.75 -69.17 55169.53 88888.00 2008-02-10 16:36:29.750 041 12501.83 -69.20 55169.53 88888.00 2008-02-10 16:36:29.875 041 12502.02 -69.20 55169.50 88888.00 2008-02-10 16:36:30.000 041 12502.15 -69.25 55169.50 88888.00 2008-02-10 16:36:30.125 041 12502.30 -69.30 55169.53 88888.00 2008-02-10 16:36:30.250 041 12502.40 -69.40 55169.53 88888.00 2008-02-10 16:36:30.375 041 12502.50 -69.38 55169.50 88888.00 2008-02-10 16:36:30.500 041 12502.62 -69.38 55169.53 88888.00 2008-02-10 16:36:30.625 041 12502.80 -69.35 55169.53 88888.00 2008-02-10 16:36:30.750 041 12503.00 -69.33 55169.53 88888.00 2008-02-10 16:36:30.875 041 12503.10 -69.33 55169.50 88888.00 2008-02-10 16:36:31.000 041 12503.12 -69.42 55169.43 88888.00 2008-02-10 16:36:31.125 041 12503.17 -69.45 55169.45 88888.00 2008-02-10 16:36:31.250 041 12503.38 -69.38 55169.45 88888.00 2008-02-10 16:36:31.375 041 12503.62 -69.35 55169.45 88888.00 2008-02-10 16:36:31.500 041 12503.77 -69.33 55169.47 88888.00 2008-02-10 16:36:31.625 041 12503.88 -69.33 55169.40 88888.00 2008-02-10 16:36:31.750 041 12503.95 -69.40 55169.38 88888.00 2008-02-10 16:36:31.875 041 12504.05 -69.45 55169.30 88888.00 2008-02-10 16:36:32.000 041 12504.15 -69.45 55169.25 88888.00 2008-02-10 16:36:32.125 041 12504.25 -69.40 55169.28 88888.00 2008-02-10 16:36:32.250 041 12504.27 -69.45 55169.28 88888.00 2008-02-10 16:36:32.375 041 12504.42 -69.45 55169.25 88888.00 2008-02-10 16:36:32.500 041 12504.52 -69.40 55169.28 88888.00 2008-02-10 16:36:32.625 041 12504.65 -69.42 55169.22 88888.00 2008-02-10 16:36:32.750 041 12504.73 -69.38 55169.22 88888.00 2008-02-10 16:36:32.875 041 12504.77 -69.38 55169.22 88888.00 2008-02-10 16:36:33.000 041 12504.85 -69.35 55169.20 88888.00 2008-02-10 16:36:33.125 041 12504.85 -69.40 55169.20 88888.00 2008-02-10 16:36:33.250 041 12504.85 -69.40 55169.18 88888.00 2008-02-10 16:36:33.375 041 12504.92 -69.35 55169.22 88888.00 2008-02-10 16:36:33.500 041 12505.00 -69.38 55169.20 88888.00 2008-02-10 16:36:33.625 041 12505.05 -69.33 55169.20 88888.00 2008-02-10 16:36:33.750 041 12505.08 -69.38 55169.25 88888.00 2008-02-10 16:36:33.875 041 12505.12 -69.45 55169.20 88888.00 2008-02-10 16:36:34.000 041 12505.15 -69.50 55169.15 88888.00 2008-02-10 16:36:34.125 041 12505.15 -69.60 55169.15 88888.00 2008-02-10 16:36:34.250 041 12505.12 -69.65 55169.20 88888.00 2008-02-10 16:36:34.375 041 12505.12 -69.62 55169.22 88888.00 2008-02-10 16:36:34.500 041 12505.08 -69.70 55169.22 88888.00 2008-02-10 16:36:34.625 041 12505.08 -69.75 55169.20 88888.00 2008-02-10 16:36:34.750 041 12505.05 -69.75 55169.20 88888.00 2008-02-10 16:36:34.875 041 12505.02 -69.80 55169.20 88888.00 2008-02-10 16:36:35.000 041 12505.08 -69.85 55169.25 88888.00 2008-02-10 16:36:35.125 041 12505.17 -69.85 55169.30 88888.00 2008-02-10 16:36:35.250 041 12505.15 -69.92 55169.30 88888.00 2008-02-10 16:36:35.375 041 12505.12 -69.97 55169.30 88888.00 2008-02-10 16:36:35.500 041 12505.00 -70.12 55169.30 88888.00 2008-02-10 16:36:35.625 041 12504.92 -70.20 55169.32 88888.00 2008-02-10 16:36:35.750 041 12504.85 -70.28 55169.32 88888.00 2008-02-10 16:36:35.875 041 12504.85 -70.38 55169.40 88888.00 2008-02-10 16:36:36.000 041 12504.80 -70.42 55169.43 88888.00 2008-02-10 16:36:36.125 041 12504.70 -70.55 55169.45 88888.00 2008-02-10 16:36:36.250 041 12504.52 -70.70 55169.45 88888.00 2008-02-10 16:36:36.375 041 12504.48 -70.83 55169.45 88888.00 2008-02-10 16:36:36.500 041 12504.42 -70.97 55169.53 88888.00 2008-02-10 16:36:36.625 041 12504.30 -71.12 55169.55 88888.00 2008-02-10 16:36:36.750 041 12504.17 -71.22 55169.57 88888.00 2008-02-10 16:36:36.875 041 12504.00 -71.38 55169.60 88888.00 2008-02-10 16:36:37.000 041 12504.00 -71.50 55169.62 88888.00 2008-02-10 16:36:37.125 041 12503.90 -71.65 55169.68 88888.00 2008-02-10 16:36:37.250 041 12503.67 -71.80 55169.72 88888.00 2008-02-10 16:36:37.375 041 12503.60 -71.92 55169.78 88888.00 2008-02-10 16:36:37.500 041 12503.45 -72.12 55169.80 88888.00 2008-02-10 16:36:37.625 041 12503.25 -72.40 55169.80 88888.00 2008-02-10 16:36:37.750 041 12503.10 -72.55 55169.85 88888.00 2008-02-10 16:36:37.875 041 12502.98 -72.67 55169.95 88888.00 2008-02-10 16:36:38.000 041 12502.90 -72.83 55169.97 88888.00 2008-02-10 16:36:38.125 041 12502.77 -72.97 55170.03 88888.00 2008-02-10 16:36:38.250 041 12502.62 -73.15 55170.12 88888.00 2008-02-10 16:36:38.375 041 12502.50 -73.30 55170.20 88888.00 2008-02-10 16:36:38.500 041 12502.35 -73.47 55170.25 88888.00 2008-02-10 16:36:38.625 041 12502.25 -73.78 55170.28 88888.00 2008-02-10 16:36:38.750 041 12502.12 -73.97 55170.30 88888.00 2008-02-10 16:36:38.875 041 12502.00 -74.20 55170.35 88888.00 2008-02-10 16:36:39.000 041 12501.88 -74.45 55170.38 88888.00 2008-02-10 16:36:39.125 041 12501.67 -74.65 55170.45 88888.00 2008-02-10 16:36:39.250 041 12501.65 -74.80 55170.55 88888.00 2008-02-10 16:36:39.375 041 12501.52 -75.00 55170.53 88888.00 2008-02-10 16:36:39.500 041 12501.27 -75.28 55170.57 88888.00 2008-02-10 16:36:39.625 041 12501.20 -75.42 55170.68 88888.00 2008-02-10 16:36:39.750 041 12501.17 -75.55 55170.75 88888.00 2008-02-10 16:36:39.875 041 12501.08 -75.78 55170.80 88888.00 2008-02-10 16:36:40.000 041 12500.92 -76.05 55170.82 88888.00 2008-02-10 16:36:40.125 041 12500.80 -76.25 55170.88 88888.00 2008-02-10 16:36:40.250 041 12500.65 -76.45 55170.95 88888.00 2008-02-10 16:36:40.375 041 12500.52 -76.67 55170.97 88888.00 2008-02-10 16:36:40.500 041 12500.42 -76.85 55171.03 88888.00 2008-02-10 16:36:40.625 041 12500.35 -77.00 55171.12 88888.00 2008-02-10 16:36:40.750 041 12500.33 -77.15 55171.18 88888.00 2008-02-10 16:36:40.875 041 12500.27 -77.38 55171.18 88888.00 2008-02-10 16:36:41.000 041 12500.17 -77.53 55171.20 88888.00 2008-02-10 16:36:41.125 041 12500.10 -77.60 55171.25 88888.00 2008-02-10 16:36:41.250 041 12499.92 -77.80 55171.32 88888.00 2008-02-10 16:36:41.375 041 12499.80 -77.97 55171.32 88888.00 2008-02-10 16:36:41.500 041 12499.73 -78.20 55171.38 88888.00 2008-02-10 16:36:41.625 041 12499.70 -78.38 55171.40 88888.00 2008-02-10 16:36:41.750 041 12499.65 -78.47 55171.47 88888.00 2008-02-10 16:36:41.875 041 12499.55 -78.55 55171.55 88888.00 2008-02-10 16:36:42.000 041 12499.42 -78.70 55171.55 88888.00 2008-02-10 16:36:42.125 041 12499.27 -78.85 55171.60 88888.00 2008-02-10 16:36:42.250 041 12499.17 -79.03 55171.65 88888.00 2008-02-10 16:36:42.375 041 12499.15 -79.12 55171.68 88888.00 2008-02-10 16:36:42.500 041 12499.00 -79.20 55171.72 88888.00 2008-02-10 16:36:42.625 041 12498.80 -79.28 55171.78 88888.00 2008-02-10 16:36:42.750 041 12498.67 -79.40 55171.82 88888.00 2008-02-10 16:36:42.875 041 12498.60 -79.53 55171.85 88888.00 2008-02-10 16:36:43.000 041 12498.58 -79.62 55171.90 88888.00 2008-02-10 16:36:43.125 041 12498.52 -79.70 55171.95 88888.00 2008-02-10 16:36:43.250 041 12498.38 -79.80 55171.97 88888.00 2008-02-10 16:36:43.375 041 12498.35 -79.88 55172.00 88888.00 2008-02-10 16:36:43.500 041 12498.20 -79.97 55172.00 88888.00 2008-02-10 16:36:43.625 041 12498.12 -80.08 55172.03 88888.00 2008-02-10 16:36:43.750 041 12498.08 -80.15 55172.10 88888.00 2008-02-10 16:36:43.875 041 12498.02 -80.20 55172.12 88888.00 2008-02-10 16:36:44.000 041 12497.88 -80.35 55172.10 88888.00 2008-02-10 16:36:44.125 041 12497.75 -80.38 55172.18 88888.00 2008-02-10 16:36:44.250 041 12497.67 -80.40 55172.18 88888.00 2008-02-10 16:36:44.375 041 12497.65 -80.53 55172.18 88888.00 2008-02-10 16:36:44.500 041 12497.55 -80.62 55172.20 88888.00 2008-02-10 16:36:44.625 041 12497.40 -80.72 55172.20 88888.00 2008-02-10 16:36:44.750 041 12497.33 -80.72 55172.28 88888.00 2008-02-10 16:36:44.875 041 12497.40 -80.67 55172.35 88888.00 2008-02-10 16:36:45.000 041 12497.35 -80.78 55172.35 88888.00 2008-02-10 16:36:45.125 041 12497.17 -80.88 55172.38 88888.00 2008-02-10 16:36:45.250 041 12497.02 -80.97 55172.40 88888.00 2008-02-10 16:36:45.375 041 12497.00 -81.08 55172.38 88888.00 2008-02-10 16:36:45.500 041 12497.00 -81.17 55172.40 88888.00 2008-02-10 16:36:45.625 041 12496.98 -81.15 55172.43 88888.00 2008-02-10 16:36:45.750 041 12496.90 -81.10 55172.45 88888.00 2008-02-10 16:36:45.875 041 12496.92 -81.12 55172.47 88888.00 2008-02-10 16:36:46.000 041 12496.92 -81.12 55172.47 88888.00 2008-02-10 16:36:46.125 041 12496.83 -81.12 55172.53 88888.00 2008-02-10 16:36:46.250 041 12496.80 -81.10 55172.57 88888.00 2008-02-10 16:36:46.375 041 12496.73 -81.12 55172.57 88888.00 2008-02-10 16:36:46.500 041 12496.58 -81.15 55172.57 88888.00 2008-02-10 16:36:46.625 041 12496.50 -81.15 55172.60 88888.00 2008-02-10 16:36:46.750 041 12496.42 -81.15 55172.60 88888.00 2008-02-10 16:36:46.875 041 12496.33 -81.12 55172.62 88888.00 2008-02-10 16:36:47.000 041 12496.17 -81.10 55172.62 88888.00 2008-02-10 16:36:47.125 041 12496.10 -81.12 55172.65 88888.00 2008-02-10 16:36:47.250 041 12496.00 -81.03 55172.62 88888.00 2008-02-10 16:36:47.375 041 12495.90 -80.95 55172.65 88888.00 2008-02-10 16:36:47.500 041 12495.88 -80.90 55172.65 88888.00 2008-02-10 16:36:47.625 041 12495.75 -80.90 55172.65 88888.00 2008-02-10 16:36:47.750 041 12495.60 -80.83 55172.65 88888.00 2008-02-10 16:36:47.875 041 12495.45 -80.80 55172.68 88888.00 2008-02-10 16:36:48.000 041 12495.35 -80.67 55172.68 88888.00 2008-02-10 16:36:48.125 041 12495.33 -80.60 55172.72 88888.00 2008-02-10 16:36:48.250 041 12495.23 -80.47 55172.72 88888.00 2008-02-10 16:36:48.375 041 12495.08 -80.42 55172.70 88888.00 2008-02-10 16:36:48.500 041 12495.00 -80.38 55172.70 88888.00 2008-02-10 16:36:48.625 041 12494.80 -80.38 55172.68 88888.00 2008-02-10 16:36:48.750 041 12494.62 -80.33 55172.70 88888.00 2008-02-10 16:36:48.875 041 12494.58 -80.17 55172.75 88888.00 2008-02-10 16:36:49.000 041 12494.45 -80.10 55172.75 88888.00 2008-02-10 16:36:49.125 041 12494.30 -80.08 55172.78 88888.00 2008-02-10 16:36:49.250 041 12494.15 -80.05 55172.78 88888.00 2008-02-10 16:36:49.375 041 12494.05 -80.03 55172.80 88888.00 2008-02-10 16:36:49.500 041 12493.88 -79.97 55172.82 88888.00 2008-02-10 16:36:49.625 041 12493.77 -79.92 55172.82 88888.00 2008-02-10 16:36:49.750 041 12493.62 -79.92 55172.82 88888.00 2008-02-10 16:36:49.875 041 12493.40 -79.88 55172.85 88888.00 2008-02-10 16:36:50.000 041 12493.20 -79.83 55172.82 88888.00 2008-02-10 16:36:50.125 041 12493.08 -79.85 55172.88 88888.00 2008-02-10 16:36:50.250 041 12492.90 -79.88 55172.90 88888.00 2008-02-10 16:36:50.375 041 12492.80 -79.78 55172.93 88888.00 2008-02-10 16:36:50.500 041 12492.73 -79.67 55172.93 88888.00 2008-02-10 16:36:50.625 041 12492.55 -79.62 55172.90 88888.00 2008-02-10 16:36:50.750 041 12492.27 -79.65 55172.90 88888.00 2008-02-10 16:36:50.875 041 12492.15 -79.55 55172.95 88888.00 2008-02-10 16:36:51.000 041 12492.08 -79.42 55172.95 88888.00 2008-02-10 16:36:51.125 041 12492.00 -79.30 55172.95 88888.00 2008-02-10 16:36:51.250 041 12491.90 -79.17 55172.90 88888.00 2008-02-10 16:36:51.375 041 12491.80 -79.03 55172.90 88888.00 2008-02-10 16:36:51.500 041 12491.62 -78.90 55172.90 88888.00 2008-02-10 16:36:51.625 041 12491.50 -78.78 55172.93 88888.00 2008-02-10 16:36:51.750 041 12491.40 -78.58 55172.93 88888.00 2008-02-10 16:36:51.875 041 12491.25 -78.50 55172.93 88888.00 2008-02-10 16:36:52.000 041 12491.12 -78.42 55172.90 88888.00 2008-02-10 16:36:52.125 041 12491.00 -78.33 55172.85 88888.00 2008-02-10 16:36:52.250 041 12490.90 -78.17 55172.90 88888.00 2008-02-10 16:36:52.375 041 12490.88 -78.08 55172.90 88888.00 2008-02-10 16:36:52.500 041 12490.73 -77.95 55172.90 88888.00 2008-02-10 16:36:52.625 041 12490.60 -77.78 55172.88 88888.00 2008-02-10 16:36:52.750 041 12490.45 -77.67 55172.88 88888.00 2008-02-10 16:36:52.875 041 12490.38 -77.62 55172.88 88888.00 2008-02-10 16:36:53.000 041 12490.25 -77.47 55172.88 88888.00 2008-02-10 16:36:53.125 041 12490.20 -77.28 55172.85 88888.00 2008-02-10 16:36:53.250 041 12490.15 -77.08 55172.88 88888.00 2008-02-10 16:36:53.375 041 12490.10 -76.85 55172.85 88888.00 2008-02-10 16:36:53.500 041 12490.00 -76.53 55172.85 88888.00 2008-02-10 16:36:53.625 041 12489.90 -76.28 55172.82 88888.00 2008-02-10 16:36:53.750 041 12489.80 -76.05 55172.82 88888.00 2008-02-10 16:36:53.875 041 12489.60 -75.85 55172.78 88888.00 2008-02-10 16:36:54.000 041 12489.45 -75.62 55172.78 88888.00 2008-02-10 16:36:54.125 041 12489.33 -75.42 55172.75 88888.00 2008-02-10 16:36:54.250 041 12489.15 -75.17 55172.68 88888.00 2008-02-10 16:36:54.375 041 12489.10 -74.95 55172.65 88888.00 2008-02-10 16:36:54.500 041 12489.05 -74.75 55172.62 88888.00 2008-02-10 16:36:54.625 041 12489.08 -74.60 55172.65 88888.00 2008-02-10 16:36:54.750 041 12488.92 -74.45 55172.65 88888.00 2008-02-10 16:36:54.875 041 12488.85 -74.30 55172.60 88888.00 2008-02-10 16:36:55.000 041 12488.83 -74.17 55172.50 88888.00 2008-02-10 16:36:55.125 041 12488.75 -74.12 55172.53 88888.00 2008-02-10 16:36:55.250 041 12488.70 -74.03 55172.47 88888.00 2008-02-10 16:36:55.375 041 12488.75 -73.92 55172.50 88888.00 2008-02-10 16:36:55.500 041 12488.77 -73.83 55172.40 88888.00 2008-02-10 16:36:55.625 041 12488.75 -73.70 55172.38 88888.00 2008-02-10 16:36:55.750 041 12488.67 -73.60 55172.35 88888.00 2008-02-10 16:36:55.875 041 12488.70 -73.53 55172.32 88888.00 2008-02-10 16:36:56.000 041 12488.75 -73.45 55172.28 88888.00 2008-02-10 16:36:56.125 041 12488.77 -73.40 55172.28 88888.00 2008-02-10 16:36:56.250 041 12488.73 -73.35 55172.25 88888.00 2008-02-10 16:36:56.375 041 12488.75 -73.22 55172.18 88888.00 2008-02-10 16:36:56.500 041 12488.75 -73.20 55172.10 88888.00 2008-02-10 16:36:56.625 041 12488.80 -73.08 55172.05 88888.00 2008-02-10 16:36:56.750 041 12488.88 -72.95 55172.03 88888.00 2008-02-10 16:36:56.875 041 12488.95 -72.85 55171.97 88888.00 2008-02-10 16:36:57.000 041 12488.92 -72.78 55171.90 88888.00 2008-02-10 16:36:57.125 041 12488.95 -72.62 55171.85 88888.00 2008-02-10 16:36:57.250 041 12489.10 -72.47 55171.82 88888.00 2008-02-10 16:36:57.375 041 12489.20 -72.35 55171.80 88888.00 2008-02-10 16:36:57.500 041 12489.23 -72.28 55171.72 88888.00 2008-02-10 16:36:57.625 041 12489.27 -72.17 55171.70 88888.00 2008-02-10 16:36:57.750 041 12489.33 -72.10 55171.62 88888.00 2008-02-10 16:36:57.875 041 12489.27 -72.05 55171.60 88888.00 2008-02-10 16:36:58.000 041 12489.33 -72.00 55171.55 88888.00 2008-02-10 16:36:58.125 041 12489.38 -72.05 55171.47 88888.00 2008-02-10 16:36:58.250 041 12489.45 -72.05 55171.43 88888.00 2008-02-10 16:36:58.375 041 12489.55 -72.05 55171.40 88888.00 2008-02-10 16:36:58.500 041 12489.65 -72.12 55171.35 88888.00 2008-02-10 16:36:58.625 041 12489.77 -72.22 55171.28 88888.00 2008-02-10 16:36:58.750 041 12489.88 -72.22 55171.22 88888.00 2008-02-10 16:36:58.875 041 12489.95 -72.25 55171.18 88888.00 2008-02-10 16:36:59.000 041 12490.00 -72.35 55171.10 88888.00 2008-02-10 16:36:59.125 041 12490.08 -72.42 55171.07 88888.00 2008-02-10 16:36:59.250 041 12490.20 -72.42 55170.97 88888.00 2008-02-10 16:36:59.375 041 12490.40 -72.42 55170.95 88888.00 2008-02-10 16:36:59.500 041 12490.52 -72.50 55170.88 88888.00 2008-02-10 16:36:59.625 041 12490.62 -72.60 55170.80 88888.00 2008-02-10 16:36:59.750 041 12490.75 -72.60 55170.75 88888.00 2008-02-10 16:36:59.875 041 12490.90 -72.72 55170.68 88888.00 2008-02-10 16:37:00.000 041 12491.05 -72.75 55170.62 88888.00 2008-02-10 16:37:00.125 041 12491.10 -72.80 55170.60 88888.00 2008-02-10 16:37:00.250 041 12491.15 -72.88 55170.55 88888.00 2008-02-10 16:37:00.375 041 12491.27 -72.85 55170.47 88888.00 2008-02-10 16:37:00.500 041 12491.35 -72.95 55170.38 88888.00 2008-02-10 16:37:00.625 041 12491.45 -73.05 55170.35 88888.00 2008-02-10 16:37:00.750 041 12491.55 -73.08 55170.30 88888.00 2008-02-10 16:37:00.875 041 12491.62 -73.17 55170.25 88888.00 2008-02-10 16:37:01.000 041 12491.80 -73.25 55170.15 88888.00 2008-02-10 16:37:01.125 041 12492.00 -73.33 55170.10 88888.00 2008-02-10 16:37:01.250 041 12492.08 -73.45 55170.05 88888.00 2008-02-10 16:37:01.375 041 12492.23 -73.55 55170.00 88888.00 2008-02-10 16:37:01.500 041 12492.38 -73.58 55169.93 88888.00 2008-02-10 16:37:01.625 041 12492.50 -73.62 55169.88 88888.00 2008-02-10 16:37:01.750 041 12492.62 -73.70 55169.80 88888.00 2008-02-10 16:37:01.875 041 12492.80 -73.70 55169.75 88888.00 2008-02-10 16:37:02.000 041 12492.92 -73.72 55169.70 88888.00 2008-02-10 16:37:02.125 041 12493.08 -73.75 55169.62 88888.00 2008-02-10 16:37:02.250 041 12493.15 -73.78 55169.55 88888.00 2008-02-10 16:37:02.375 041 12493.23 -73.72 55169.45 88888.00 2008-02-10 16:37:02.500 041 12493.38 -73.62 55169.40 88888.00 2008-02-10 16:37:02.625 041 12493.48 -73.55 55169.35 88888.00 2008-02-10 16:37:02.750 041 12493.52 -73.45 55169.25 88888.00 2008-02-10 16:37:02.875 041 12493.60 -73.42 55169.18 88888.00 2008-02-10 16:37:03.000 041 12493.70 -73.33 55169.15 88888.00 2008-02-10 16:37:03.125 041 12493.80 -73.20 55169.12 88888.00 2008-02-10 16:37:03.250 041 12493.80 -73.15 55169.05 88888.00 2008-02-10 16:37:03.375 041 12493.80 -73.00 55169.00 88888.00 2008-02-10 16:37:03.500 041 12493.88 -72.90 55168.95 88888.00 2008-02-10 16:37:03.625 041 12494.02 -72.85 55168.88 88888.00 2008-02-10 16:37:03.750 041 12494.15 -72.80 55168.80 88888.00 2008-02-10 16:37:03.875 041 12494.25 -72.72 55168.78 88888.00 2008-02-10 16:37:04.000 041 12494.38 -72.67 55168.70 88888.00 2008-02-10 16:37:04.125 041 12494.50 -72.67 55168.65 88888.00 2008-02-10 16:37:04.250 041 12494.58 -72.60 55168.57 88888.00 2008-02-10 16:37:04.375 041 12494.73 -72.47 55168.55 88888.00 2008-02-10 16:37:04.500 041 12494.88 -72.35 55168.47 88888.00 2008-02-10 16:37:04.625 041 12495.00 -72.33 55168.38 88888.00 2008-02-10 16:37:04.750 041 12495.08 -72.35 55168.30 88888.00 2008-02-10 16:37:04.875 041 12495.15 -72.35 55168.25 88888.00 2008-02-10 16:37:05.000 041 12495.23 -72.30 55168.18 88888.00 2008-02-10 16:37:05.125 041 12495.30 -72.35 55168.15 88888.00 2008-02-10 16:37:05.250 041 12495.33 -72.38 55168.07 88888.00 2008-02-10 16:37:05.375 041 12495.52 -72.40 55168.03 88888.00 2008-02-10 16:37:05.500 041 12495.73 -72.40 55168.00 88888.00 2008-02-10 16:37:05.625 041 12495.85 -72.35 55167.95 88888.00 2008-02-10 16:37:05.750 041 12495.95 -72.40 55167.90 88888.00 2008-02-10 16:37:05.875 041 12496.02 -72.40 55167.80 88888.00 2008-02-10 16:37:06.000 041 12496.15 -72.40 55167.78 88888.00 2008-02-10 16:37:06.125 041 12496.20 -72.40 55167.70 88888.00 2008-02-10 16:37:06.250 041 12496.23 -72.50 55167.62 88888.00 2008-02-10 16:37:06.375 041 12496.27 -72.45 55167.55 88888.00 2008-02-10 16:37:06.500 041 12496.42 -72.40 55167.50 88888.00 2008-02-10 16:37:06.625 041 12496.60 -72.38 55167.50 88888.00 2008-02-10 16:37:06.750 041 12496.70 -72.38 55167.45 88888.00 2008-02-10 16:37:06.875 041 12496.77 -72.40 55167.38 88888.00 2008-02-10 16:37:07.000 041 12496.83 -72.38 55167.30 88888.00 2008-02-10 16:37:07.125 041 12496.98 -72.28 55167.28 88888.00 2008-02-10 16:37:07.250 041 12497.08 -72.25 55167.25 88888.00 2008-02-10 16:37:07.375 041 12497.10 -72.30 55167.18 88888.00 2008-02-10 16:37:07.500 041 12497.08 -72.40 55167.10 88888.00 2008-02-10 16:37:07.625 041 12497.05 -72.38 55167.05 88888.00 2008-02-10 16:37:07.750 041 12497.10 -72.33 55167.00 88888.00 2008-02-10 16:37:07.875 041 12497.20 -72.25 55166.95 88888.00 2008-02-10 16:37:08.000 041 12497.27 -72.20 55166.90 88888.00 2008-02-10 16:37:08.125 041 12497.45 -72.15 55166.85 88888.00 2008-02-10 16:37:08.250 041 12497.48 -72.17 55166.80 88888.00 2008-02-10 16:37:08.375 041 12497.52 -72.17 55166.75 88888.00 2008-02-10 16:37:08.500 041 12497.60 -72.22 55166.70 88888.00 2008-02-10 16:37:08.625 041 12497.70 -72.22 55166.65 88888.00 2008-02-10 16:37:08.750 041 12497.67 -72.20 55166.60 88888.00 2008-02-10 16:37:08.875 041 12497.80 -72.20 55166.55 88888.00 2008-02-10 16:37:09.000 041 12497.92 -72.17 55166.50 88888.00 2008-02-10 16:37:09.125 041 12497.88 -72.20 55166.47 88888.00 2008-02-10 16:37:09.250 041 12497.88 -72.20 55166.45 88888.00 2008-02-10 16:37:09.375 041 12497.95 -72.17 55166.45 88888.00 2008-02-10 16:37:09.500 041 12498.08 -72.22 55166.40 88888.00 2008-02-10 16:37:09.625 041 12498.17 -72.28 55166.30 88888.00 2008-02-10 16:37:09.750 041 12498.15 -72.33 55166.22 88888.00 2008-02-10 16:37:09.875 041 12498.17 -72.35 55166.22 88888.00 2008-02-10 16:37:10.000 041 12498.27 -72.38 55166.22 88888.00 2008-02-10 16:37:10.125 041 12498.33 -72.35 55166.18 88888.00 2008-02-10 16:37:10.250 041 12498.33 -72.30 55166.12 88888.00 2008-02-10 16:37:10.375 041 12498.25 -72.35 55166.07 88888.00 2008-02-10 16:37:10.500 041 12498.20 -72.35 55166.05 88888.00 2008-02-10 16:37:10.625 041 12498.30 -72.30 55166.07 88888.00 2008-02-10 16:37:10.750 041 12498.35 -72.25 55166.07 88888.00 2008-02-10 16:37:10.875 041 12498.38 -72.33 55166.00 88888.00 2008-02-10 16:37:11.000 041 12498.33 -72.40 55165.93 88888.00 2008-02-10 16:37:11.125 041 12498.35 -72.42 55165.93 88888.00 2008-02-10 16:37:11.250 041 12498.35 -72.40 55165.85 88888.00 2008-02-10 16:37:11.375 041 12498.42 -72.42 55165.85 88888.00 2008-02-10 16:37:11.500 041 12498.45 -72.40 55165.82 88888.00 2008-02-10 16:37:11.625 041 12498.55 -72.45 55165.78 88888.00 2008-02-10 16:37:11.750 041 12498.62 -72.53 55165.72 88888.00 2008-02-10 16:37:11.875 041 12498.70 -72.50 55165.72 88888.00 2008-02-10 16:37:12.000 041 12498.73 -72.53 55165.70 88888.00 2008-02-10 16:37:12.125 041 12498.73 -72.58 55165.68 88888.00 2008-02-10 16:37:12.250 041 12498.80 -72.55 55165.62 88888.00 2008-02-10 16:37:12.375 041 12499.02 -72.55 55165.62 88888.00 2008-02-10 16:37:12.500 041 12499.12 -72.55 55165.55 88888.00 2008-02-10 16:37:12.625 041 12499.23 -72.58 55165.53 88888.00 2008-02-10 16:37:12.750 041 12499.38 -72.53 55165.50 88888.00 2008-02-10 16:37:12.875 041 12499.58 -72.55 55165.50 88888.00 2008-02-10 16:37:13.000 041 12499.65 -72.65 55165.43 88888.00 2008-02-10 16:37:13.125 041 12499.73 -72.65 55165.38 88888.00 2008-02-10 16:37:13.250 041 12499.88 -72.67 55165.30 88888.00 2008-02-10 16:37:13.375 041 12500.10 -72.60 55165.30 88888.00 2008-02-10 16:37:13.500 041 12500.35 -72.53 55165.30 88888.00 2008-02-10 16:37:13.625 041 12500.48 -72.53 55165.22 88888.00 2008-02-10 16:37:13.750 041 12500.62 -72.53 55165.15 88888.00 2008-02-10 16:37:13.875 041 12500.75 -72.47 55165.12 88888.00 2008-02-10 16:37:14.000 041 12500.90 -72.50 55165.07 88888.00 2008-02-10 16:37:14.125 041 12501.08 -72.53 55165.07 88888.00 2008-02-10 16:37:14.250 041 12501.27 -72.50 55165.03 88888.00 2008-02-10 16:37:14.375 041 12501.58 -72.42 55164.97 88888.00 2008-02-10 16:37:14.500 041 12501.73 -72.38 55164.93 88888.00 2008-02-10 16:37:14.625 041 12501.95 -72.30 55164.90 88888.00 2008-02-10 16:37:14.750 041 12502.12 -72.30 55164.88 88888.00 2008-02-10 16:37:14.875 041 12502.38 -72.22 55164.80 88888.00 2008-02-10 16:37:15.000 041 12502.50 -72.17 55164.78 88888.00 2008-02-10 16:37:15.125 041 12502.60 -72.12 55164.72 88888.00 2008-02-10 16:37:15.250 041 12502.67 -72.00 55164.70 88888.00 2008-02-10 16:37:15.375 041 12502.85 -71.95 55164.68 88888.00 2008-02-10 16:37:15.500 041 12502.95 -71.90 55164.60 88888.00 2008-02-10 16:37:15.625 041 12503.05 -71.88 55164.53 88888.00 2008-02-10 16:37:15.750 041 12503.27 -71.72 55164.50 88888.00 2008-02-10 16:37:15.875 041 12503.48 -71.58 55164.45 88888.00 2008-02-10 16:37:16.000 041 12503.62 -71.50 55164.40 88888.00 2008-02-10 16:37:16.125 041 12503.73 -71.35 55164.35 88888.00 2008-02-10 16:37:16.250 041 12503.83 -71.22 55164.32 88888.00 2008-02-10 16:37:16.375 041 12503.98 -71.08 55164.25 88888.00 2008-02-10 16:37:16.500 041 12504.05 -70.92 55164.12 88888.00 2008-02-10 16:37:16.625 041 12504.17 -70.83 55164.10 88888.00 2008-02-10 16:37:16.750 041 12504.42 -70.70 55164.05 88888.00 2008-02-10 16:37:16.875 041 12504.58 -70.58 55164.03 88888.00 2008-02-10 16:37:17.000 041 12504.73 -70.35 55163.97 88888.00 2008-02-10 16:37:17.125 041 12504.92 -70.15 55163.95 88888.00 2008-02-10 16:37:17.250 041 12505.12 -69.97 55163.88 88888.00 2008-02-10 16:37:17.375 041 12505.25 -69.85 55163.80 88888.00 2008-02-10 16:37:17.500 041 12505.33 -69.67 55163.75 88888.00 2008-02-10 16:37:17.625 041 12505.60 -69.45 55163.75 88888.00 2008-02-10 16:37:17.750 041 12505.77 -69.15 55163.72 88888.00 2008-02-10 16:37:17.875 041 12505.83 -69.03 55163.62 88888.00 2008-02-10 16:37:18.000 041 12505.98 -68.85 55163.55 88888.00 2008-02-10 16:37:18.125 041 12506.08 -68.62 55163.50 88888.00 2008-02-10 16:37:18.250 041 12506.15 -68.47 55163.45 88888.00 2008-02-10 16:37:18.375 041 12506.27 -68.30 55163.38 88888.00 2008-02-10 16:37:18.500 041 12506.40 -68.15 55163.40 88888.00 2008-02-10 16:37:18.625 041 12506.50 -67.97 55163.38 88888.00 2008-02-10 16:37:18.750 041 12506.65 -67.78 55163.35 88888.00 2008-02-10 16:37:18.875 041 12506.73 -67.58 55163.35 88888.00 2008-02-10 16:37:19.000 041 12506.73 -67.42 55163.28 88888.00 2008-02-10 16:37:19.125 041 12506.70 -67.30 55163.25 88888.00 2008-02-10 16:37:19.250 041 12506.75 -67.15 55163.25 88888.00 2008-02-10 16:37:19.375 041 12506.80 -67.05 55163.22 88888.00 2008-02-10 16:37:19.500 041 12506.80 -66.95 55163.20 88888.00 2008-02-10 16:37:19.625 041 12506.90 -66.78 55163.18 88888.00 2008-02-10 16:37:19.750 041 12506.95 -66.70 55163.15 88888.00 2008-02-10 16:37:19.875 041 12506.92 -66.65 55163.15 88888.00 2008-02-10 16:37:20.000 041 12506.85 -66.65 55163.12 88888.00 2008-02-10 16:37:20.125 041 12506.85 -66.60 55163.15 88888.00 2008-02-10 16:37:20.250 041 12506.83 -66.62 55163.12 88888.00 2008-02-10 16:37:20.375 041 12506.90 -66.60 55163.12 88888.00 2008-02-10 16:37:20.500 041 12506.95 -66.60 55163.10 88888.00 2008-02-10 16:37:20.625 041 12506.92 -66.67 55163.10 88888.00 2008-02-10 16:37:20.750 041 12506.85 -66.65 55163.15 88888.00 2008-02-10 16:37:20.875 041 12506.92 -66.70 55163.12 88888.00 2008-02-10 16:37:21.000 041 12506.92 -66.85 55163.10 88888.00 2008-02-10 16:37:21.125 041 12506.92 -66.90 55163.12 88888.00 2008-02-10 16:37:21.250 041 12506.92 -66.95 55163.12 88888.00 2008-02-10 16:37:21.375 041 12506.92 -67.00 55163.12 88888.00 2008-02-10 16:37:21.500 041 12507.00 -67.08 55163.12 88888.00 2008-02-10 16:37:21.625 041 12507.10 -67.10 55163.18 88888.00 2008-02-10 16:37:21.750 041 12507.15 -67.15 55163.18 88888.00 2008-02-10 16:37:21.875 041 12507.12 -67.20 55163.18 88888.00 2008-02-10 16:37:22.000 041 12507.12 -67.22 55163.18 88888.00 2008-02-10 16:37:22.125 041 12507.12 -67.28 55163.20 88888.00 2008-02-10 16:37:22.250 041 12507.05 -67.40 55163.22 88888.00 2008-02-10 16:37:22.375 041 12507.05 -67.45 55163.20 88888.00 2008-02-10 16:37:22.500 041 12507.08 -67.60 55163.20 88888.00 2008-02-10 16:37:22.625 041 12507.20 -67.58 55163.25 88888.00 2008-02-10 16:37:22.750 041 12507.20 -67.62 55163.28 88888.00 2008-02-10 16:37:22.875 041 12507.25 -67.72 55163.28 88888.00 2008-02-10 16:37:23.000 041 12507.27 -67.83 55163.25 88888.00 2008-02-10 16:37:23.125 041 12507.33 -67.80 55163.30 88888.00 2008-02-10 16:37:23.250 041 12507.38 -67.80 55163.35 88888.00 2008-02-10 16:37:23.375 041 12507.48 -67.83 55163.35 88888.00 2008-02-10 16:37:23.500 041 12507.48 -67.83 55163.40 88888.00 2008-02-10 16:37:23.625 041 12507.52 -67.75 55163.45 88888.00 2008-02-10 16:37:23.750 041 12507.50 -67.62 55163.50 88888.00 2008-02-10 16:37:23.875 041 12507.40 -67.60 55163.45 88888.00 2008-02-10 16:37:24.000 041 12507.35 -67.45 55163.47 88888.00 2008-02-10 16:37:24.125 041 12507.33 -67.33 55163.53 88888.00 2008-02-10 16:37:24.250 041 12507.17 -67.22 55163.57 88888.00 2008-02-10 16:37:24.375 041 12507.20 -67.08 55163.57 88888.00 2008-02-10 16:37:24.500 041 12507.17 -66.92 55163.60 88888.00 2008-02-10 16:37:24.625 041 12507.05 -66.72 55163.65 88888.00 2008-02-10 16:37:24.750 041 12507.00 -66.53 55163.68 88888.00 2008-02-10 16:37:24.875 041 12506.90 -66.40 55163.72 88888.00 2008-02-10 16:37:25.000 041 12506.95 -66.28 55163.72 88888.00 2008-02-10 16:37:25.125 041 12506.95 -66.08 55163.75 88888.00 2008-02-10 16:37:25.250 041 12506.90 -65.88 55163.85 88888.00 2008-02-10 16:37:25.375 041 12506.85 -65.67 55163.88 88888.00 2008-02-10 16:37:25.500 041 12506.73 -65.58 55163.90 88888.00 2008-02-10 16:37:25.625 041 12506.62 -65.42 55163.90 88888.00 2008-02-10 16:37:25.750 041 12506.52 -65.28 55163.95 88888.00 2008-02-10 16:37:25.875 041 12506.48 -65.20 55164.00 88888.00 2008-02-10 16:37:26.000 041 12506.45 -65.08 55164.03 88888.00 2008-02-10 16:37:26.125 041 12506.42 -64.88 55164.07 88888.00 2008-02-10 16:37:26.250 041 12506.33 -64.75 55164.10 88888.00 2008-02-10 16:37:26.375 041 12506.23 -64.62 55164.15 88888.00 2008-02-10 16:37:26.500 041 12506.15 -64.50 55164.20 88888.00 2008-02-10 16:37:26.625 041 12506.10 -64.38 55164.28 88888.00 2008-02-10 16:37:26.750 041 12506.02 -64.22 55164.35 88888.00 2008-02-10 16:37:26.875 041 12505.95 -64.17 55164.35 88888.00 2008-02-10 16:37:27.000 041 12505.88 -64.10 55164.38 88888.00 2008-02-10 16:37:27.125 041 12505.77 -64.00 55164.43 88888.00 2008-02-10 16:37:27.250 041 12505.75 -63.85 55164.45 88888.00 2008-02-10 16:37:27.375 041 12505.73 -63.80 55164.47 88888.00 2008-02-10 16:37:27.500 041 12505.62 -63.65 55164.55 88888.00 2008-02-10 16:37:27.625 041 12505.48 -63.58 55164.60 88888.00 2008-02-10 16:37:27.750 041 12505.40 -63.48 55164.65 88888.00 2008-02-10 16:37:27.875 041 12505.42 -63.30 55164.70 88888.00 2008-02-10 16:37:28.000 041 12505.30 -63.25 55164.70 88888.00 2008-02-10 16:37:28.125 041 12505.20 -63.17 55164.78 88888.00 2008-02-10 16:37:28.250 041 12505.15 -63.08 55164.85 88888.00 2008-02-10 16:37:28.375 041 12505.08 -63.02 55164.88 88888.00 2008-02-10 16:37:28.500 041 12504.88 -63.05 55164.93 88888.00 2008-02-10 16:37:28.625 041 12504.77 -62.98 55165.00 88888.00 2008-02-10 16:37:28.750 041 12504.75 -62.88 55165.10 88888.00 2008-02-10 16:37:28.875 041 12504.70 -62.88 55165.15 88888.00 2008-02-10 16:37:29.000 041 12504.62 -62.85 55165.20 88888.00 2008-02-10 16:37:29.125 041 12504.58 -62.80 55165.25 88888.00 2008-02-10 16:37:29.250 041 12504.50 -62.80 55165.32 88888.00 2008-02-10 16:37:29.375 041 12504.48 -62.80 55165.40 88888.00 2008-02-10 16:37:29.500 041 12504.40 -62.90 55165.43 88888.00 2008-02-10 16:37:29.625 041 12504.25 -62.98 55165.47 88888.00 2008-02-10 16:37:29.750 041 12504.15 -63.00 55165.55 88888.00 2008-02-10 16:37:29.875 041 12504.17 -62.98 55165.62 88888.00 2008-02-10 16:37:30.000 041 12504.15 -63.02 55165.68 88888.00 2008-02-10 16:37:30.125 041 12504.00 -63.05 55165.75 88888.00 2008-02-10 16:37:30.250 041 12503.83 -63.10 55165.85 88888.00 2008-02-10 16:37:30.375 041 12503.73 -63.15 55165.90 88888.00 2008-02-10 16:37:30.500 041 12503.65 -63.20 55165.95 88888.00 2008-02-10 16:37:30.625 041 12503.60 -63.17 55166.03 88888.00 2008-02-10 16:37:30.750 041 12503.50 -63.15 55166.10 88888.00 2008-02-10 16:37:30.875 041 12503.35 -63.15 55166.18 88888.00 2008-02-10 16:37:31.000 041 12503.17 -63.23 55166.25 88888.00 2008-02-10 16:37:31.125 041 12503.08 -63.25 55166.30 88888.00 2008-02-10 16:37:31.250 041 12502.95 -63.33 55166.40 88888.00 2008-02-10 16:37:31.375 041 12502.80 -63.38 55166.43 88888.00 2008-02-10 16:37:31.500 041 12502.62 -63.45 55166.50 88888.00 2008-02-10 16:37:31.625 041 12502.50 -63.50 55166.55 88888.00 2008-02-10 16:37:31.750 041 12502.30 -63.60 55166.62 88888.00 2008-02-10 16:37:31.875 041 12502.12 -63.60 55166.70 88888.00 2008-02-10 16:37:32.000 041 12502.05 -63.70 55166.78 88888.00 2008-02-10 16:37:32.125 041 12501.92 -63.75 55166.85 88888.00 2008-02-10 16:37:32.250 041 12501.73 -63.83 55166.95 88888.00 2008-02-10 16:37:32.375 041 12501.62 -63.88 55167.03 88888.00 2008-02-10 16:37:32.500 041 12501.50 -63.95 55167.07 88888.00 2008-02-10 16:37:32.625 041 12501.27 -64.05 55167.12 88888.00 2008-02-10 16:37:32.750 041 12501.00 -64.12 55167.18 88888.00 2008-02-10 16:37:32.875 041 12500.80 -64.17 55167.22 88888.00 2008-02-10 16:37:33.000 041 12500.65 -64.28 55167.28 88888.00 2008-02-10 16:37:33.125 041 12500.48 -64.35 55167.35 88888.00 2008-02-10 16:37:33.250 041 12500.33 -64.47 55167.45 88888.00 2008-02-10 16:37:33.375 041 12500.25 -64.55 55167.50 88888.00 2008-02-10 16:37:33.500 041 12500.12 -64.58 55167.57 88888.00 2008-02-10 16:37:33.625 041 12499.92 -64.70 55167.62 88888.00 2008-02-10 16:37:33.750 041 12499.70 -64.83 55167.65 88888.00 2008-02-10 16:37:33.875 041 12499.58 -64.90 55167.72 88888.00 2008-02-10 16:37:34.000 041 12499.50 -64.95 55167.80 88888.00 2008-02-10 16:37:34.125 041 12499.42 -65.00 55167.85 88888.00 2008-02-10 16:37:34.250 041 12499.30 -65.12 55167.93 88888.00 2008-02-10 16:37:34.375 041 12499.20 -65.22 55167.95 88888.00 2008-02-10 16:37:34.500 041 12499.10 -65.33 55168.03 88888.00 2008-02-10 16:37:34.625 041 12499.02 -65.35 55168.07 88888.00 2008-02-10 16:37:34.750 041 12498.98 -65.38 55168.18 88888.00 2008-02-10 16:37:34.875 041 12498.95 -65.45 55168.22 88888.00 2008-02-10 16:37:35.000 041 12498.77 -65.58 55168.22 88888.00 2008-02-10 16:37:35.125 041 12498.65 -65.65 55168.28 88888.00 2008-02-10 16:37:35.250 041 12498.65 -65.72 55168.35 88888.00 2008-02-10 16:37:35.375 041 12498.62 -65.78 55168.35 88888.00 2008-02-10 16:37:35.500 041 12498.55 -65.90 55168.38 88888.00 2008-02-10 16:37:35.625 041 12498.42 -66.03 55168.43 88888.00 2008-02-10 16:37:35.750 041 12498.35 -66.12 55168.50 88888.00 2008-02-10 16:37:35.875 041 12498.30 -66.17 55168.53 88888.00 2008-02-10 16:37:36.000 041 12498.30 -66.30 55168.57 88888.00 2008-02-10 16:37:36.125 041 12498.27 -66.42 55168.60 88888.00 2008-02-10 16:37:36.250 041 12498.17 -66.53 55168.62 88888.00 2008-02-10 16:37:36.375 041 12498.17 -66.60 55168.65 88888.00 2008-02-10 16:37:36.500 041 12498.12 -66.75 55168.65 88888.00 2008-02-10 16:37:36.625 041 12498.17 -66.92 55168.68 88888.00 2008-02-10 16:37:36.750 041 12498.25 -67.03 55168.72 88888.00 2008-02-10 16:37:36.875 041 12498.30 -67.03 55168.80 88888.00 2008-02-10 16:37:37.000 041 12498.35 -67.10 55168.78 88888.00 2008-02-10 16:37:37.125 041 12498.38 -67.15 55168.82 88888.00 2008-02-10 16:37:37.250 041 12498.40 -67.22 55168.88 88888.00 2008-02-10 16:37:37.375 041 12498.40 -67.25 55168.93 88888.00 2008-02-10 16:37:37.500 041 12498.38 -67.33 55168.90 88888.00 2008-02-10 16:37:37.625 041 12498.40 -67.38 55168.95 88888.00 2008-02-10 16:37:37.750 041 12498.42 -67.42 55168.95 88888.00 2008-02-10 16:37:37.875 041 12498.50 -67.47 55169.00 88888.00 2008-02-10 16:37:38.000 041 12498.52 -67.45 55169.00 88888.00 2008-02-10 16:37:38.125 041 12498.58 -67.53 55169.05 88888.00 2008-02-10 16:37:38.250 041 12498.62 -67.60 55169.03 88888.00 2008-02-10 16:37:38.375 041 12498.67 -67.60 55169.03 88888.00 2008-02-10 16:37:38.500 041 12498.65 -67.65 55169.05 88888.00 2008-02-10 16:37:38.625 041 12498.60 -67.70 55169.05 88888.00 2008-02-10 16:37:38.750 041 12498.65 -67.70 55169.07 88888.00 2008-02-10 16:37:38.875 041 12498.67 -67.70 55169.12 88888.00 2008-02-10 16:37:39.000 041 12498.73 -67.67 55169.10 88888.00 2008-02-10 16:37:39.125 041 12498.73 -67.67 55169.12 88888.00 2008-02-10 16:37:39.250 041 12498.77 -67.70 55169.10 88888.00 2008-02-10 16:37:39.375 041 12498.77 -67.75 55169.12 88888.00 2008-02-10 16:37:39.500 041 12498.70 -67.72 55169.20 88888.00 2008-02-10 16:37:39.625 041 12498.60 -67.72 55169.22 88888.00 2008-02-10 16:37:39.750 041 12498.60 -67.75 55169.28 88888.00 2008-02-10 16:37:39.875 041 12498.50 -67.78 55169.30 88888.00 2008-02-10 16:37:40.000 041 12498.42 -67.80 55169.30 88888.00 2008-02-10 16:37:40.125 041 12498.40 -67.85 55169.30 88888.00 2008-02-10 16:37:40.250 041 12498.33 -67.88 55169.35 88888.00 2008-02-10 16:37:40.375 041 12498.25 -67.83 55169.40 88888.00 2008-02-10 16:37:40.500 041 12498.15 -67.88 55169.40 88888.00 2008-02-10 16:37:40.625 041 12498.10 -67.92 55169.43 88888.00 2008-02-10 16:37:40.750 041 12498.05 -67.88 55169.47 88888.00 2008-02-10 16:37:40.875 041 12498.05 -67.90 55169.55 88888.00 2008-02-10 16:37:41.000 041 12498.02 -67.97 55169.55 88888.00 2008-02-10 16:37:41.125 041 12497.92 -67.97 55169.62 88888.00 2008-02-10 16:37:41.250 041 12497.75 -68.05 55169.68 88888.00 2008-02-10 16:37:41.375 041 12497.62 -68.10 55169.70 88888.00 2008-02-10 16:37:41.500 041 12497.55 -68.17 55169.75 88888.00 2008-02-10 16:37:41.625 041 12497.48 -68.30 55169.78 88888.00 2008-02-10 16:37:41.750 041 12497.35 -68.45 55169.78 88888.00 2008-02-10 16:37:41.875 041 12497.27 -68.50 55169.85 88888.00 2008-02-10 16:37:42.000 041 12497.27 -68.50 55169.93 88888.00 2008-02-10 16:37:42.125 041 12497.12 -68.62 55170.03 88888.00 2008-02-10 16:37:42.250 041 12496.98 -68.85 55170.05 88888.00 2008-02-10 16:37:42.375 041 12496.92 -68.95 55170.10 88888.00 2008-02-10 16:37:42.500 041 12496.85 -69.00 55170.18 88888.00 2008-02-10 16:37:42.625 041 12496.85 -69.12 55170.18 88888.00 2008-02-10 16:37:42.750 041 12496.80 -69.33 55170.22 88888.00 2008-02-10 16:37:42.875 041 12496.73 -69.42 55170.30 88888.00 2008-02-10 16:37:43.000 041 12496.73 -69.53 55170.38 88888.00 2008-02-10 16:37:43.125 041 12496.73 -69.58 55170.43 88888.00 2008-02-10 16:37:43.250 041 12496.58 -69.67 55170.50 88888.00 2008-02-10 16:37:43.375 041 12496.50 -69.72 55170.53 88888.00 2008-02-10 16:37:43.500 041 12496.45 -69.85 55170.57 88888.00 2008-02-10 16:37:43.625 041 12496.35 -70.00 55170.60 88888.00 2008-02-10 16:37:43.750 041 12496.23 -70.10 55170.68 88888.00 2008-02-10 16:37:43.875 041 12496.17 -70.12 55170.75 88888.00 2008-02-10 16:37:44.000 041 12496.10 -70.25 55170.80 88888.00 2008-02-10 16:37:44.125 041 12496.05 -70.33 55170.85 88888.00 2008-02-10 16:37:44.250 041 12496.05 -70.38 55170.95 88888.00 2008-02-10 16:37:44.375 041 12496.10 -70.42 55171.00 88888.00 2008-02-10 16:37:44.500 041 12496.00 -70.50 55171.00 88888.00 2008-02-10 16:37:44.625 041 12496.00 -70.53 55171.07 88888.00 2008-02-10 16:37:44.750 041 12496.02 -70.58 55171.15 88888.00 2008-02-10 16:37:44.875 041 12495.98 -70.65 55171.18 88888.00 2008-02-10 16:37:45.000 041 12495.92 -70.65 55171.20 88888.00 2008-02-10 16:37:45.125 041 12495.92 -70.58 55171.28 88888.00 2008-02-10 16:37:45.250 041 12495.92 -70.58 55171.35 88888.00 2008-02-10 16:37:45.375 041 12495.88 -70.53 55171.38 88888.00 2008-02-10 16:37:45.500 041 12495.85 -70.50 55171.43 88888.00 2008-02-10 16:37:45.625 041 12495.92 -70.45 55171.45 88888.00 2008-02-10 16:37:45.750 041 12495.98 -70.42 55171.47 88888.00 2008-02-10 16:37:45.875 041 12495.92 -70.38 55171.55 88888.00 2008-02-10 16:37:46.000 041 12495.85 -70.30 55171.60 88888.00 2008-02-10 16:37:46.125 041 12495.80 -70.28 55171.65 88888.00 2008-02-10 16:37:46.250 041 12495.77 -70.20 55171.72 88888.00 2008-02-10 16:37:46.375 041 12495.73 -70.12 55171.75 88888.00 2008-02-10 16:37:46.500 041 12495.62 -70.05 55171.80 88888.00 2008-02-10 16:37:46.625 041 12495.50 -69.92 55171.82 88888.00 2008-02-10 16:37:46.750 041 12495.42 -69.78 55171.85 88888.00 2008-02-10 16:37:46.875 041 12495.27 -69.65 55171.93 88888.00 2008-02-10 16:37:47.000 041 12495.10 -69.53 55171.97 88888.00 2008-02-10 16:37:47.125 041 12494.90 -69.40 55172.03 88888.00 2008-02-10 16:37:47.250 041 12494.77 -69.28 55172.07 88888.00 2008-02-10 16:37:47.375 041 12494.73 -69.15 55172.18 88888.00 2008-02-10 16:37:47.500 041 12494.58 -69.05 55172.20 88888.00 2008-02-10 16:37:47.625 041 12494.40 -68.92 55172.28 88888.00 2008-02-10 16:37:47.750 041 12494.20 -68.85 55172.35 88888.00 2008-02-10 16:37:47.875 041 12494.08 -68.83 55172.43 88888.00 2008-02-10 16:37:48.000 041 12493.83 -68.75 55172.45 88888.00 2008-02-10 16:37:48.125 041 12493.67 -68.65 55172.50 88888.00 2008-02-10 16:37:48.250 041 12493.50 -68.45 55172.60 88888.00 2008-02-10 16:37:48.375 041 12493.33 -68.33 55172.62 88888.00 2008-02-10 16:37:48.500 041 12493.08 -68.25 55172.68 88888.00 2008-02-10 16:37:48.625 041 12492.85 -68.10 55172.75 88888.00 2008-02-10 16:37:48.750 041 12492.73 -67.92 55172.82 88888.00 2008-02-10 16:37:48.875 041 12492.50 -67.75 55172.88 88888.00 2008-02-10 16:37:49.000 041 12492.27 -67.70 55172.90 88888.00 2008-02-10 16:37:49.125 041 12492.10 -67.55 55172.97 88888.00 2008-02-10 16:37:49.250 041 12492.00 -67.38 55173.10 88888.00 2008-02-10 16:37:49.375 041 12491.85 -67.22 55173.12 88888.00 2008-02-10 16:37:49.500 041 12491.65 -67.10 55173.20 88888.00 2008-02-10 16:37:49.625 041 12491.45 -67.03 55173.25 88888.00 2008-02-10 16:37:49.750 041 12491.27 -66.92 55173.28 88888.00 2008-02-10 16:37:49.875 041 12491.08 -66.80 55173.30 88888.00 2008-02-10 16:37:50.000 041 12490.90 -66.67 55173.38 88888.00 2008-02-10 16:37:50.125 041 12490.83 -66.55 55173.47 88888.00 2008-02-10 16:37:50.250 041 12490.58 -66.50 55173.53 88888.00 2008-02-10 16:37:50.375 041 12490.42 -66.42 55173.55 88888.00 2008-02-10 16:37:50.500 041 12490.30 -66.42 55173.60 88888.00 2008-02-10 16:37:50.625 041 12490.15 -66.35 55173.68 88888.00 2008-02-10 16:37:50.750 041 12490.08 -66.33 55173.68 88888.00 2008-02-10 16:37:50.875 041 12489.98 -66.30 55173.72 88888.00 2008-02-10 16:37:51.000 041 12489.85 -66.28 55173.78 88888.00 2008-02-10 16:37:51.125 041 12489.83 -66.30 55173.82 88888.00 2008-02-10 16:37:51.250 041 12489.70 -66.30 55173.88 88888.00 2008-02-10 16:37:51.375 041 12489.62 -66.28 55173.93 88888.00 2008-02-10 16:37:51.500 041 12489.55 -66.35 55173.95 88888.00 2008-02-10 16:37:51.625 041 12489.55 -66.38 55174.00 88888.00 2008-02-10 16:37:51.750 041 12489.50 -66.40 55174.05 88888.00 2008-02-10 16:37:51.875 041 12489.50 -66.42 55174.07 88888.00 2008-02-10 16:37:52.000 041 12489.52 -66.45 55174.10 88888.00 2008-02-10 16:37:52.125 041 12489.52 -66.47 55174.15 88888.00 2008-02-10 16:37:52.250 041 12489.48 -66.50 55174.20 88888.00 2008-02-10 16:37:52.375 041 12489.42 -66.50 55174.20 88888.00 2008-02-10 16:37:52.500 041 12489.42 -66.55 55174.25 88888.00 2008-02-10 16:37:52.625 041 12489.48 -66.60 55174.32 88888.00 2008-02-10 16:37:52.750 041 12489.55 -66.53 55174.35 88888.00 2008-02-10 16:37:52.875 041 12489.55 -66.55 55174.38 88888.00 2008-02-10 16:37:53.000 041 12489.58 -66.60 55174.35 88888.00 2008-02-10 16:37:53.125 041 12489.58 -66.67 55174.35 88888.00 2008-02-10 16:37:53.250 041 12489.60 -66.67 55174.38 88888.00 2008-02-10 16:37:53.375 041 12489.67 -66.70 55174.38 88888.00 2008-02-10 16:37:53.500 041 12489.80 -66.75 55174.40 88888.00 2008-02-10 16:37:53.625 041 12489.88 -66.72 55174.40 88888.00 2008-02-10 16:37:53.750 041 12489.95 -66.70 55174.38 88888.00 2008-02-10 16:37:53.875 041 12490.08 -66.70 55174.40 88888.00 2008-02-10 16:37:54.000 041 12490.17 -66.70 55174.38 88888.00 2008-02-10 16:37:54.125 041 12490.27 -66.72 55174.40 88888.00 2008-02-10 16:37:54.250 041 12490.38 -66.67 55174.43 88888.00 2008-02-10 16:37:54.375 041 12490.55 -66.67 55174.40 88888.00 2008-02-10 16:37:54.500 041 12490.60 -66.62 55174.38 88888.00 2008-02-10 16:37:54.625 041 12490.75 -66.55 55174.35 88888.00 2008-02-10 16:37:54.750 041 12490.98 -66.50 55174.32 88888.00 2008-02-10 16:37:54.875 041 12491.12 -66.45 55174.30 88888.00 2008-02-10 16:37:55.000 041 12491.20 -66.38 55174.30 88888.00 2008-02-10 16:37:55.125 041 12491.35 -66.28 55174.28 88888.00 2008-02-10 16:37:55.250 041 12491.45 -66.25 55174.20 88888.00 2008-02-10 16:37:55.375 041 12491.62 -66.20 55174.15 88888.00 2008-02-10 16:37:55.500 041 12491.77 -66.12 55174.05 88888.00 2008-02-10 16:37:55.625 041 12491.95 -66.10 55174.03 88888.00 2008-02-10 16:37:55.750 041 12492.10 -65.97 55173.95 88888.00 2008-02-10 16:37:55.875 041 12492.20 -65.90 55173.95 88888.00 2008-02-10 16:37:56.000 041 12492.35 -65.83 55173.90 88888.00 2008-02-10 16:37:56.125 041 12492.52 -65.70 55173.85 88888.00 2008-02-10 16:37:56.250 041 12492.65 -65.62 55173.82 88888.00 2008-02-10 16:37:56.375 041 12492.85 -65.47 55173.78 88888.00 2008-02-10 16:37:56.500 041 12493.05 -65.35 55173.72 88888.00 2008-02-10 16:37:56.625 041 12493.12 -65.33 55173.62 88888.00 2008-02-10 16:37:56.750 041 12493.23 -65.20 55173.60 88888.00 2008-02-10 16:37:56.875 041 12493.38 -65.05 55173.55 88888.00 2008-02-10 16:37:57.000 041 12493.50 -64.92 55173.53 88888.00 2008-02-10 16:37:57.125 041 12493.70 -64.83 55173.47 88888.00 2008-02-10 16:37:57.250 041 12493.80 -64.80 55173.35 88888.00 2008-02-10 16:37:57.375 041 12493.95 -64.65 55173.30 88888.00 2008-02-10 16:37:57.500 041 12494.12 -64.50 55173.25 88888.00 2008-02-10 16:37:57.625 041 12494.27 -64.38 55173.18 88888.00 2008-02-10 16:37:57.750 041 12494.42 -64.28 55173.10 88888.00 2008-02-10 16:37:57.875 041 12494.60 -64.05 55173.05 88888.00 2008-02-10 16:37:58.000 041 12494.73 -63.92 55173.00 88888.00 2008-02-10 16:37:58.125 041 12494.83 -63.83 55172.95 88888.00 2008-02-10 16:37:58.250 041 12494.95 -63.65 55172.85 88888.00 2008-02-10 16:37:58.375 041 12495.12 -63.55 55172.82 88888.00 2008-02-10 16:37:58.500 041 12495.23 -63.42 55172.75 88888.00 2008-02-10 16:37:58.625 041 12495.35 -63.35 55172.68 88888.00 2008-02-10 16:37:58.750 041 12495.55 -63.27 55172.57 88888.00 2008-02-10 16:37:58.875 041 12495.60 -63.20 55172.50 88888.00 2008-02-10 16:37:59.000 041 12495.75 -63.10 55172.45 88888.00 2008-02-10 16:37:59.125 041 12495.95 -63.02 55172.43 88888.00 2008-02-10 16:37:59.250 041 12496.10 -63.02 55172.35 88888.00 2008-02-10 16:37:59.375 041 12496.23 -62.98 55172.30 88888.00 2008-02-10 16:37:59.500 041 12496.30 -62.95 55172.22 88888.00 2008-02-10 16:37:59.625 041 12496.52 -62.90 55172.15 88888.00 2008-02-10 16:37:59.750 041 12496.62 -62.88 55172.07 88888.00 2008-02-10 16:37:59.875 041 12496.77 -62.85 55172.03 88888.00 2008-02-10 16:38:00.000 041 12496.90 -62.85 55171.97 88888.00 2008-02-10 16:38:00.125 041 12497.08 -62.90 55171.95 88888.00 2008-02-10 16:38:00.250 041 12497.20 -62.83 55171.88 88888.00 2008-02-10 16:38:00.375 041 12497.30 -62.85 55171.80 88888.00 2008-02-10 16:38:00.500 041 12497.48 -62.88 55171.72 88888.00 2008-02-10 16:38:00.625 041 12497.65 -62.98 55171.65 88888.00 2008-02-10 16:38:00.750 041 12497.80 -62.92 55171.60 88888.00 2008-02-10 16:38:00.875 041 12497.83 -63.00 55171.55 88888.00 2008-02-10 16:38:01.000 041 12497.95 -62.98 55171.53 88888.00 2008-02-10 16:38:01.125 041 12498.20 -63.02 55171.50 88888.00 2008-02-10 16:38:01.250 041 12498.40 -63.02 55171.45 88888.00 2008-02-10 16:38:01.375 041 12498.50 -63.08 55171.38 88888.00 2008-02-10 16:38:01.500 041 12498.67 -63.10 55171.32 88888.00 2008-02-10 16:38:01.625 041 12498.73 -63.12 55171.28 88888.00 2008-02-10 16:38:01.750 041 12498.88 -63.12 55171.20 88888.00 2008-02-10 16:38:01.875 041 12499.00 -63.12 55171.12 88888.00 2008-02-10 16:38:02.000 041 12499.20 -63.10 55171.05 88888.00 2008-02-10 16:38:02.125 041 12499.35 -63.12 55171.00 88888.00 2008-02-10 16:38:02.250 041 12499.50 -63.12 55170.95 88888.00 2008-02-10 16:38:02.375 041 12499.70 -63.10 55170.93 88888.00 2008-02-10 16:38:02.500 041 12499.83 -63.12 55170.82 88888.00 2008-02-10 16:38:02.625 041 12499.90 -63.17 55170.75 88888.00 2008-02-10 16:38:02.750 041 12500.05 -63.20 55170.68 88888.00 2008-02-10 16:38:02.875 041 12500.15 -63.17 55170.62 88888.00 2008-02-10 16:38:03.000 041 12500.30 -63.10 55170.60 88888.00 2008-02-10 16:38:03.125 041 12500.50 -63.05 55170.60 88888.00 2008-02-10 16:38:03.250 041 12500.62 -63.08 55170.50 88888.00 2008-02-10 16:38:03.375 041 12500.75 -63.12 55170.43 88888.00 2008-02-10 16:38:03.500 041 12500.95 -63.10 55170.40 88888.00 2008-02-10 16:38:03.625 041 12501.00 -63.10 55170.35 88888.00 2008-02-10 16:38:03.750 041 12501.02 -63.12 55170.30 88888.00 2008-02-10 16:38:03.875 041 12501.12 -63.10 55170.25 88888.00 2008-02-10 16:38:04.000 041 12501.30 -63.12 55170.18 88888.00 2008-02-10 16:38:04.125 041 12501.50 -63.12 55170.10 88888.00 2008-02-10 16:38:04.250 041 12501.52 -63.10 55170.05 88888.00 2008-02-10 16:38:04.375 041 12501.65 -63.08 55169.97 88888.00 2008-02-10 16:38:04.500 041 12501.80 -63.08 55169.93 88888.00 2008-02-10 16:38:04.625 041 12501.92 -63.08 55169.80 88888.00 2008-02-10 16:38:04.750 041 12502.08 -63.02 55169.75 88888.00 2008-02-10 16:38:04.875 041 12502.27 -62.98 55169.70 88888.00 2008-02-10 16:38:05.000 041 12502.45 -63.00 55169.60 88888.00 2008-02-10 16:38:05.125 041 12502.62 -62.98 55169.55 88888.00 2008-02-10 16:38:05.250 041 12502.75 -62.92 55169.47 88888.00 2008-02-10 16:38:05.375 041 12502.90 -62.88 55169.43 88888.00 2008-02-10 16:38:05.500 041 12503.02 -62.85 55169.35 88888.00 2008-02-10 16:38:05.625 041 12503.15 -62.80 55169.30 88888.00 2008-02-10 16:38:05.750 041 12503.33 -62.67 55169.28 88888.00 2008-02-10 16:38:05.875 041 12503.45 -62.62 55169.20 88888.00 2008-02-10 16:38:06.000 041 12503.52 -62.65 55169.12 88888.00 2008-02-10 16:38:06.125 041 12503.58 -62.60 55169.05 88888.00 2008-02-10 16:38:06.250 041 12503.65 -62.55 55169.00 88888.00 2008-02-10 16:38:06.375 041 12503.85 -62.50 55168.95 88888.00 2008-02-10 16:38:06.500 041 12504.00 -62.42 55168.88 88888.00 2008-02-10 16:38:06.625 041 12504.17 -62.40 55168.85 88888.00 2008-02-10 16:38:06.750 041 12504.33 -62.38 55168.78 88888.00 2008-02-10 16:38:06.875 041 12504.33 -62.27 55168.72 88888.00 2008-02-10 16:38:07.000 041 12504.40 -62.20 55168.68 88888.00 2008-02-10 16:38:07.125 041 12504.55 -62.08 55168.62 88888.00 2008-02-10 16:38:07.250 041 12504.65 -61.95 55168.55 88888.00 2008-02-10 16:38:07.375 041 12504.75 -61.85 55168.47 88888.00 2008-02-10 16:38:07.500 041 12504.85 -61.73 55168.43 88888.00 2008-02-10 16:38:07.625 041 12504.83 -61.60 55168.38 88888.00 2008-02-10 16:38:07.750 041 12504.88 -61.50 55168.32 88888.00 2008-02-10 16:38:07.875 041 12504.98 -61.40 55168.25 88888.00 2008-02-10 16:38:08.000 041 12505.08 -61.33 55168.20 88888.00 2008-02-10 16:38:08.125 041 12505.12 -61.25 55168.18 88888.00 2008-02-10 16:38:08.250 041 12505.27 -61.10 55168.10 88888.00 2008-02-10 16:38:08.375 041 12505.50 -60.90 55168.05 88888.00 2008-02-10 16:38:08.500 041 12505.65 -60.75 55167.97 88888.00 2008-02-10 16:38:08.625 041 12505.75 -60.60 55167.93 88888.00 2008-02-10 16:38:08.750 041 12505.88 -60.42 55167.88 88888.00 2008-02-10 16:38:08.875 041 12506.08 -60.33 55167.85 88888.00 2008-02-10 16:38:09.000 041 12506.15 -60.23 55167.72 88888.00 2008-02-10 16:38:09.125 041 12506.23 -60.10 55167.68 88888.00 2008-02-10 16:38:09.250 041 12506.33 -59.95 55167.65 88888.00 2008-02-10 16:38:09.375 041 12506.52 -59.83 55167.60 88888.00 2008-02-10 16:38:09.500 041 12506.60 -59.62 55167.50 88888.00 2008-02-10 16:38:09.625 041 12506.67 -59.55 55167.43 88888.00 2008-02-10 16:38:09.750 041 12506.75 -59.42 55167.40 88888.00 2008-02-10 16:38:09.875 041 12506.85 -59.27 55167.40 88888.00 2008-02-10 16:38:10.000 041 12506.92 -59.17 55167.32 88888.00 2008-02-10 16:38:10.125 041 12506.95 -59.12 55167.28 88888.00 2008-02-10 16:38:10.250 041 12507.05 -59.02 55167.20 88888.00 2008-02-10 16:38:10.375 041 12507.20 -58.95 55167.18 88888.00 2008-02-10 16:38:10.500 041 12507.33 -58.77 55167.18 88888.00 2008-02-10 16:38:10.625 041 12507.52 -58.52 55167.18 88888.00 2008-02-10 16:38:10.750 041 12507.65 -58.40 55167.10 88888.00 2008-02-10 16:38:10.875 041 12507.75 -58.35 55167.03 88888.00 2008-02-10 16:38:11.000 041 12507.88 -58.27 55166.93 88888.00 2008-02-10 16:38:11.125 041 12508.00 -58.17 55166.90 88888.00 2008-02-10 16:38:11.250 041 12508.15 -58.05 55166.82 88888.00 2008-02-10 16:38:11.375 041 12508.40 -57.95 55166.80 88888.00 2008-02-10 16:38:11.500 041 12508.70 -57.75 55166.70 88888.00 2008-02-10 16:38:11.625 041 12508.92 -57.60 55166.62 88888.00 2008-02-10 16:38:11.750 041 12509.05 -57.50 55166.55 88888.00 2008-02-10 16:38:11.875 041 12509.20 -57.38 55166.50 88888.00 2008-02-10 16:38:12.000 041 12509.42 -57.15 55166.43 88888.00 2008-02-10 16:38:12.125 041 12509.65 -56.98 55166.40 88888.00 2008-02-10 16:38:12.250 041 12509.77 -56.83 55166.35 88888.00 2008-02-10 16:38:12.375 041 12509.98 -56.65 55166.28 88888.00 2008-02-10 16:38:12.500 041 12510.25 -56.50 55166.22 88888.00 2008-02-10 16:38:12.625 041 12510.45 -56.35 55166.15 88888.00 2008-02-10 16:38:12.750 041 12510.70 -56.12 55166.10 88888.00 2008-02-10 16:38:12.875 041 12510.98 -55.92 55166.05 88888.00 2008-02-10 16:38:13.000 041 12511.15 -55.77 55165.95 88888.00 2008-02-10 16:38:13.125 041 12511.33 -55.62 55165.93 88888.00 2008-02-10 16:38:13.250 041 12511.48 -55.50 55165.88 88888.00 2008-02-10 16:38:13.375 041 12511.70 -55.38 55165.82 88888.00 2008-02-10 16:38:13.500 041 12511.90 -55.23 55165.80 88888.00 2008-02-10 16:38:13.625 041 12512.12 -55.15 55165.72 88888.00 2008-02-10 16:38:13.750 041 12512.30 -54.98 55165.68 88888.00 2008-02-10 16:38:13.875 041 12512.50 -54.85 55165.62 88888.00 2008-02-10 16:38:14.000 041 12512.80 -54.80 55165.55 88888.00 2008-02-10 16:38:14.125 041 12513.12 -54.70 55165.53 88888.00 2008-02-10 16:38:14.250 041 12513.40 -54.52 55165.47 88888.00 2008-02-10 16:38:14.375 041 12513.70 -54.40 55165.45 88888.00 2008-02-10 16:38:14.500 041 12513.98 -54.38 55165.38 88888.00 2008-02-10 16:38:14.625 041 12514.27 -54.27 55165.32 88888.00 2008-02-10 16:38:14.750 041 12514.60 -54.12 55165.30 88888.00 2008-02-10 16:38:14.875 041 12514.92 -54.00 55165.22 88888.00 2008-02-10 16:38:15.000 041 12515.23 -53.90 55165.18 88888.00 2008-02-10 16:38:15.125 041 12515.52 -53.85 55165.12 88888.00 2008-02-10 16:38:15.250 041 12515.83 -53.83 55165.07 88888.00 2008-02-10 16:38:15.375 041 12516.17 -53.77 55165.05 88888.00 2008-02-10 16:38:15.500 041 12516.48 -53.67 55165.00 88888.00 2008-02-10 16:38:15.625 041 12516.73 -53.60 55164.95 88888.00 2008-02-10 16:38:15.750 041 12517.02 -53.52 55164.95 88888.00 2008-02-10 16:38:15.875 041 12517.33 -53.45 55164.90 88888.00 2008-02-10 16:38:16.000 041 12517.62 -53.42 55164.85 88888.00 2008-02-10 16:38:16.125 041 12517.92 -53.33 55164.82 88888.00 2008-02-10 16:38:16.250 041 12518.12 -53.30 55164.78 88888.00 2008-02-10 16:38:16.375 041 12518.40 -53.30 55164.72 88888.00 2008-02-10 16:38:16.500 041 12518.67 -53.17 55164.68 88888.00 2008-02-10 16:38:16.625 041 12518.98 -53.12 55164.65 88888.00 2008-02-10 16:38:16.750 041 12519.17 -53.10 55164.60 88888.00 2008-02-10 16:38:16.875 041 12519.42 -53.08 55164.57 88888.00 2008-02-10 16:38:17.000 041 12519.65 -53.05 55164.57 88888.00 2008-02-10 16:38:17.125 041 12519.88 -52.92 55164.57 88888.00 2008-02-10 16:38:17.250 041 12520.10 -52.83 55164.53 88888.00 2008-02-10 16:38:17.375 041 12520.33 -52.80 55164.53 88888.00 2008-02-10 16:38:17.500 041 12520.52 -52.83 55164.45 88888.00 2008-02-10 16:38:17.625 041 12520.80 -52.77 55164.43 88888.00 2008-02-10 16:38:17.750 041 12521.00 -52.77 55164.45 88888.00 2008-02-10 16:38:17.875 041 12521.27 -52.77 55164.43 88888.00 2008-02-10 16:38:18.000 041 12521.42 -52.80 55164.38 88888.00 2008-02-10 16:38:18.125 041 12521.62 -52.77 55164.40 88888.00 2008-02-10 16:38:18.250 041 12521.88 -52.73 55164.38 88888.00 2008-02-10 16:38:18.375 041 12522.15 -52.73 55164.32 88888.00 2008-02-10 16:38:18.500 041 12522.40 -52.70 55164.30 88888.00 2008-02-10 16:38:18.625 041 12522.65 -52.60 55164.35 88888.00 2008-02-10 16:38:18.750 041 12522.85 -52.55 55164.35 88888.00 2008-02-10 16:38:18.875 041 12523.08 -52.48 55164.32 88888.00 2008-02-10 16:38:19.000 041 12523.23 -52.45 55164.28 88888.00 2008-02-10 16:38:19.125 041 12523.40 -52.38 55164.25 88888.00 2008-02-10 16:38:19.250 041 12523.65 -52.33 55164.22 88888.00 2008-02-10 16:38:19.375 041 12523.83 -52.23 55164.20 88888.00 2008-02-10 16:38:19.500 041 12523.95 -52.17 55164.18 88888.00 2008-02-10 16:38:19.625 041 12524.10 -52.12 55164.18 88888.00 2008-02-10 16:38:19.750 041 12524.35 -52.02 55164.18 88888.00 2008-02-10 16:38:19.875 041 12524.50 -52.00 55164.18 88888.00 2008-02-10 16:38:20.000 041 12524.60 -52.05 55164.12 88888.00 2008-02-10 16:38:20.125 041 12524.80 -52.05 55164.15 88888.00 2008-02-10 16:38:20.250 041 12525.05 -52.02 55164.15 88888.00 2008-02-10 16:38:20.375 041 12525.23 -51.98 55164.10 88888.00 2008-02-10 16:38:20.500 041 12525.35 -52.00 55164.12 88888.00 2008-02-10 16:38:20.625 041 12525.48 -51.98 55164.07 88888.00 2008-02-10 16:38:20.750 041 12525.55 -52.02 55164.07 88888.00 2008-02-10 16:38:20.875 041 12525.70 -52.02 55164.10 88888.00 2008-02-10 16:38:21.000 041 12525.88 -52.02 55164.10 88888.00 2008-02-10 16:38:21.125 041 12526.05 -52.00 55164.07 88888.00 2008-02-10 16:38:21.250 041 12526.27 -52.02 55164.07 88888.00 2008-02-10 16:38:21.375 041 12526.38 -52.00 55164.10 88888.00 2008-02-10 16:38:21.500 041 12526.38 -52.05 55164.07 88888.00 2008-02-10 16:38:21.625 041 12526.40 -52.05 55164.10 88888.00 2008-02-10 16:38:21.750 041 12526.42 -52.08 55164.07 88888.00 2008-02-10 16:38:21.875 041 12526.48 -52.12 55164.10 88888.00 2008-02-10 16:38:22.000 041 12526.52 -52.12 55164.18 88888.00 2008-02-10 16:38:22.125 041 12526.60 -52.12 55164.20 88888.00 2008-02-10 16:38:22.250 041 12526.75 -52.17 55164.22 88888.00 2008-02-10 16:38:22.375 041 12526.85 -52.17 55164.20 88888.00 2008-02-10 16:38:22.500 041 12526.83 -52.27 55164.20 88888.00 2008-02-10 16:38:22.625 041 12526.85 -52.30 55164.22 88888.00 2008-02-10 16:38:22.750 041 12526.95 -52.30 55164.30 88888.00 2008-02-10 16:38:22.875 041 12527.02 -52.27 55164.35 88888.00 2008-02-10 16:38:23.000 041 12527.08 -52.30 55164.30 88888.00 2008-02-10 16:38:23.125 041 12527.05 -52.38 55164.30 88888.00 2008-02-10 16:38:23.250 041 12527.00 -52.45 55164.32 88888.00 2008-02-10 16:38:23.375 041 12526.98 -52.48 55164.32 88888.00 2008-02-10 16:38:23.500 041 12526.95 -52.50 55164.35 88888.00 2008-02-10 16:38:23.625 041 12527.02 -52.52 55164.45 88888.00 2008-02-10 16:38:23.750 041 12526.98 -52.55 55164.50 88888.00 2008-02-10 16:38:23.875 041 12526.92 -52.65 55164.55 88888.00 2008-02-10 16:38:24.000 041 12526.83 -52.70 55164.57 88888.00 2008-02-10 16:38:24.125 041 12526.77 -52.77 55164.57 88888.00 2008-02-10 16:38:24.250 041 12526.70 -52.90 55164.65 88888.00 2008-02-10 16:38:24.375 041 12526.73 -52.95 55164.68 88888.00 2008-02-10 16:38:24.500 041 12526.75 -52.98 55164.70 88888.00 2008-02-10 16:38:24.625 041 12526.77 -52.95 55164.78 88888.00 2008-02-10 16:38:24.750 041 12526.62 -53.00 55164.80 88888.00 2008-02-10 16:38:24.875 041 12526.55 -53.02 55164.80 88888.00 2008-02-10 16:38:25.000 041 12526.52 -52.98 55164.82 88888.00 2008-02-10 16:38:25.125 041 12526.48 -53.05 55164.90 88888.00 2008-02-10 16:38:25.250 041 12526.30 -53.02 55164.93 88888.00 2008-02-10 16:38:25.375 041 12526.23 -53.02 55164.95 88888.00 2008-02-10 16:38:25.500 041 12526.27 -52.98 55165.03 88888.00 2008-02-10 16:38:25.625 041 12526.23 -53.02 55165.07 88888.00 2008-02-10 16:38:25.750 041 12526.10 -53.10 55165.07 88888.00 2008-02-10 16:38:25.875 041 12525.90 -53.15 55165.10 88888.00 2008-02-10 16:38:26.000 041 12525.77 -53.20 55165.18 88888.00 2008-02-10 16:38:26.125 041 12525.75 -53.23 55165.28 88888.00 2008-02-10 16:38:26.250 041 12525.65 -53.20 55165.35 88888.00 2008-02-10 16:38:26.375 041 12525.62 -53.25 55165.38 88888.00 2008-02-10 16:38:26.500 041 12525.45 -53.38 55165.38 88888.00 2008-02-10 16:38:26.625 041 12525.35 -53.48 55165.40 88888.00 2008-02-10 16:38:26.750 041 12525.30 -53.52 55165.47 88888.00 2008-02-10 16:38:26.875 041 12525.20 -53.58 55165.50 88888.00 2008-02-10 16:38:27.000 041 12525.10 -53.62 55165.57 88888.00 2008-02-10 16:38:27.125 041 12525.08 -53.65 55165.62 88888.00 2008-02-10 16:38:27.250 041 12524.92 -53.65 55165.70 88888.00 2008-02-10 16:38:27.375 041 12524.85 -53.73 55165.72 88888.00 2008-02-10 16:38:27.500 041 12524.77 -53.75 55165.78 88888.00 2008-02-10 16:38:27.625 041 12524.73 -53.80 55165.85 88888.00 2008-02-10 16:38:27.750 041 12524.65 -53.90 55165.90 88888.00 2008-02-10 16:38:27.875 041 12524.50 -54.02 55165.88 88888.00 2008-02-10 16:38:28.000 041 12524.50 -54.02 55165.93 88888.00 2008-02-10 16:38:28.125 041 12524.50 -53.98 55166.05 88888.00 2008-02-10 16:38:28.250 041 12524.35 -53.98 55166.12 88888.00 2008-02-10 16:38:28.375 041 12524.30 -53.98 55166.12 88888.00 2008-02-10 16:38:28.500 041 12524.12 -54.08 55166.07 88888.00 2008-02-10 16:38:28.625 041 12524.02 -54.08 55166.12 88888.00 2008-02-10 16:38:28.750 041 12523.90 -54.00 55166.18 88888.00 2008-02-10 16:38:28.875 041 12523.83 -53.98 55166.22 88888.00 2008-02-10 16:38:29.000 041 12523.73 -53.92 55166.28 88888.00 2008-02-10 16:38:29.125 041 12523.60 -53.95 55166.32 88888.00 2008-02-10 16:38:29.250 041 12523.45 -53.98 55166.38 88888.00 2008-02-10 16:38:29.375 041 12523.35 -53.98 55166.38 88888.00 2008-02-10 16:38:29.500 041 12523.27 -53.98 55166.43 88888.00 2008-02-10 16:38:29.625 041 12523.27 -54.00 55166.45 88888.00 2008-02-10 16:38:29.750 041 12523.25 -54.10 55166.53 88888.00 2008-02-10 16:38:29.875 041 12523.17 -54.15 55166.55 88888.00 2008-02-10 16:38:30.000 041 12523.12 -54.17 55166.57 88888.00 2008-02-10 16:38:30.125 041 12523.08 -54.25 55166.62 88888.00 2008-02-10 16:38:30.250 041 12523.05 -54.30 55166.72 88888.00 2008-02-10 16:38:30.375 041 12523.02 -54.38 55166.75 88888.00 2008-02-10 16:38:30.500 041 12523.00 -54.50 55166.78 88888.00 2008-02-10 16:38:30.625 041 12523.00 -54.58 55166.82 88888.00 2008-02-10 16:38:30.750 041 12522.90 -54.65 55166.88 88888.00 2008-02-10 16:38:30.875 041 12522.80 -54.80 55166.88 88888.00 2008-02-10 16:38:31.000 041 12522.85 -54.92 55166.93 88888.00 2008-02-10 16:38:31.125 041 12522.88 -55.00 55166.95 88888.00 2008-02-10 16:38:31.250 041 12522.88 -55.10 55167.00 88888.00 2008-02-10 16:38:31.375 041 12522.85 -55.15 55167.05 88888.00 2008-02-10 16:38:31.500 041 12522.88 -55.23 55167.10 88888.00 2008-02-10 16:38:31.625 041 12522.95 -55.25 55167.15 88888.00 2008-02-10 16:38:31.750 041 12522.95 -55.33 55167.15 88888.00 2008-02-10 16:38:31.875 041 12523.00 -55.40 55167.20 88888.00 2008-02-10 16:38:32.000 041 12522.95 -55.48 55167.20 88888.00 2008-02-10 16:38:32.125 041 12522.98 -55.52 55167.22 88888.00 2008-02-10 16:38:32.250 041 12523.00 -55.62 55167.25 88888.00 2008-02-10 16:38:32.375 041 12523.15 -55.58 55167.30 88888.00 2008-02-10 16:38:32.500 041 12523.23 -55.60 55167.30 88888.00 2008-02-10 16:38:32.625 041 12523.27 -55.67 55167.35 88888.00 2008-02-10 16:38:32.750 041 12523.35 -55.70 55167.32 88888.00 2008-02-10 16:38:32.875 041 12523.35 -55.67 55167.38 88888.00 2008-02-10 16:38:33.000 041 12523.42 -55.67 55167.43 88888.00 2008-02-10 16:38:33.125 041 12523.48 -55.62 55167.50 88888.00 2008-02-10 16:38:33.250 041 12523.48 -55.62 55167.53 88888.00 2008-02-10 16:38:33.375 041 12523.55 -55.62 55167.55 88888.00 2008-02-10 16:38:33.500 041 12523.58 -55.58 55167.60 88888.00 2008-02-10 16:38:33.625 041 12523.45 -55.60 55167.60 88888.00 2008-02-10 16:38:33.750 041 12523.45 -55.65 55167.60 88888.00 2008-02-10 16:38:33.875 041 12523.50 -55.62 55167.65 88888.00 2008-02-10 16:38:34.000 041 12523.45 -55.58 55167.70 88888.00 2008-02-10 16:38:34.125 041 12523.48 -55.55 55167.75 88888.00 2008-02-10 16:38:34.250 041 12523.48 -55.52 55167.80 88888.00 2008-02-10 16:38:34.375 041 12523.55 -55.42 55167.85 88888.00 2008-02-10 16:38:34.500 041 12523.65 -55.42 55167.88 88888.00 2008-02-10 16:38:34.625 041 12523.75 -55.35 55167.88 88888.00 2008-02-10 16:38:34.750 041 12523.77 -55.30 55167.90 88888.00 2008-02-10 16:38:34.875 041 12523.70 -55.25 55167.90 88888.00 2008-02-10 16:38:35.000 041 12523.67 -55.27 55167.95 88888.00 2008-02-10 16:38:35.125 041 12523.65 -55.23 55168.00 88888.00 2008-02-10 16:38:35.250 041 12523.58 -55.23 55168.05 88888.00 2008-02-10 16:38:35.375 041 12523.58 -55.15 55168.05 88888.00 2008-02-10 16:38:35.500 041 12523.55 -55.10 55168.12 88888.00 2008-02-10 16:38:35.625 041 12523.50 -55.15 55168.20 88888.00 2008-02-10 16:38:35.750 041 12523.48 -55.08 55168.25 88888.00 2008-02-10 16:38:35.875 041 12523.38 -55.12 55168.25 88888.00 2008-02-10 16:38:36.000 041 12523.35 -55.17 55168.32 88888.00 2008-02-10 16:38:36.125 041 12523.35 -55.12 55168.45 88888.00 2008-02-10 16:38:36.250 041 12523.27 -55.20 55168.47 88888.00 2008-02-10 16:38:36.375 041 12523.30 -55.23 55168.50 88888.00 2008-02-10 16:38:36.500 041 12523.23 -55.30 55168.53 88888.00 2008-02-10 16:38:36.625 041 12523.20 -55.40 55168.57 88888.00 2008-02-10 16:38:36.750 041 12523.15 -55.50 55168.68 88888.00 2008-02-10 16:38:36.875 041 12523.05 -55.65 55168.75 88888.00 2008-02-10 16:38:37.000 041 12522.98 -55.73 55168.78 88888.00 2008-02-10 16:38:37.125 041 12522.95 -55.80 55168.85 88888.00 2008-02-10 16:38:37.250 041 12522.88 -55.95 55168.90 88888.00 2008-02-10 16:38:37.375 041 12522.80 -56.00 55168.95 88888.00 2008-02-10 16:38:37.500 041 12522.73 -56.12 55169.05 88888.00 2008-02-10 16:38:37.625 041 12522.65 -56.23 55169.15 88888.00 2008-02-10 16:38:37.750 041 12522.62 -56.38 55169.20 88888.00 2008-02-10 16:38:37.875 041 12522.58 -56.55 55169.20 88888.00 2008-02-10 16:38:38.000 041 12522.58 -56.65 55169.28 88888.00 2008-02-10 16:38:38.125 041 12522.55 -56.73 55169.38 88888.00 2008-02-10 16:38:38.250 041 12522.45 -56.85 55169.50 88888.00 2008-02-10 16:38:38.375 041 12522.45 -56.90 55169.57 88888.00 2008-02-10 16:38:38.500 041 12522.40 -56.95 55169.65 88888.00 2008-02-10 16:38:38.625 041 12522.38 -57.08 55169.70 88888.00 2008-02-10 16:38:38.750 041 12522.33 -57.20 55169.75 88888.00 2008-02-10 16:38:38.875 041 12522.27 -57.30 55169.82 88888.00 2008-02-10 16:38:39.000 041 12522.23 -57.42 55169.88 88888.00 2008-02-10 16:38:39.125 041 12522.23 -57.55 55169.97 88888.00 2008-02-10 16:38:39.250 041 12522.17 -57.65 55170.03 88888.00 2008-02-10 16:38:39.375 041 12522.10 -57.70 55170.10 88888.00 2008-02-10 16:38:39.500 041 12522.08 -57.83 55170.20 88888.00 2008-02-10 16:38:39.625 041 12522.05 -57.95 55170.28 88888.00 2008-02-10 16:38:39.750 041 12522.05 -58.02 55170.35 88888.00 2008-02-10 16:38:39.875 041 12522.10 -58.15 55170.43 88888.00 2008-02-10 16:38:40.000 041 12522.10 -58.23 55170.47 88888.00 2008-02-10 16:38:40.125 041 12522.05 -58.30 55170.60 88888.00 2008-02-10 16:38:40.250 041 12522.05 -58.38 55170.70 88888.00 2008-02-10 16:38:40.375 041 12522.00 -58.42 55170.78 88888.00 2008-02-10 16:38:40.500 041 12521.92 -58.50 55170.82 88888.00 2008-02-10 16:38:40.625 041 12521.77 -58.60 55170.90 88888.00 2008-02-10 16:38:40.750 041 12521.73 -58.52 55171.05 88888.00 2008-02-10 16:38:40.875 041 12521.62 -58.52 55171.12 88888.00 2008-02-10 16:38:41.000 041 12521.52 -58.60 55171.18 88888.00 2008-02-10 16:38:41.125 041 12521.40 -58.60 55171.22 88888.00 2008-02-10 16:38:41.250 041 12521.35 -58.58 55171.30 88888.00 2008-02-10 16:38:41.375 041 12521.27 -58.48 55171.40 88888.00 2008-02-10 16:38:41.500 041 12521.27 -58.42 55171.50 88888.00 2008-02-10 16:38:41.625 041 12521.15 -58.45 55171.57 88888.00 2008-02-10 16:38:41.750 041 12521.00 -58.50 55171.68 88888.00 2008-02-10 16:38:41.875 041 12520.92 -58.52 55171.78 88888.00 2008-02-10 16:38:42.000 041 12520.85 -58.55 55171.88 88888.00 2008-02-10 16:38:42.125 041 12520.80 -58.50 55172.00 88888.00 2008-02-10 16:38:42.250 041 12520.55 -58.55 55172.05 88888.00 2008-02-10 16:38:42.375 041 12520.48 -58.58 55172.12 88888.00 2008-02-10 16:38:42.500 041 12520.38 -58.55 55172.22 88888.00 2008-02-10 16:38:42.625 041 12520.25 -58.55 55172.32 88888.00 2008-02-10 16:38:42.750 041 12520.08 -58.60 55172.43 88888.00 2008-02-10 16:38:42.875 041 12519.90 -58.62 55172.50 88888.00 2008-02-10 16:38:43.000 041 12519.75 -58.62 55172.62 88888.00 2008-02-10 16:38:43.125 041 12519.60 -58.67 55172.72 88888.00 2008-02-10 16:38:43.250 041 12519.35 -58.77 55172.80 88888.00 2008-02-10 16:38:43.375 041 12519.20 -58.83 55172.90 88888.00 2008-02-10 16:38:43.500 041 12519.08 -58.88 55173.00 88888.00 2008-02-10 16:38:43.625 041 12518.90 -58.92 55173.12 88888.00 2008-02-10 16:38:43.750 041 12518.70 -59.00 55173.22 88888.00 2008-02-10 16:38:43.875 041 12518.50 -59.08 55173.35 88888.00 2008-02-10 16:38:44.000 041 12518.38 -59.10 55173.43 88888.00 2008-02-10 16:38:44.125 041 12518.20 -59.25 55173.53 88888.00 2008-02-10 16:38:44.250 041 12518.00 -59.33 55173.65 88888.00 2008-02-10 16:38:44.375 041 12517.75 -59.38 55173.72 88888.00 2008-02-10 16:38:44.500 041 12517.45 -59.52 55173.80 88888.00 2008-02-10 16:38:44.625 041 12517.30 -59.58 55173.97 88888.00 2008-02-10 16:38:44.750 041 12517.17 -59.60 55174.05 88888.00 2008-02-10 16:38:44.875 041 12517.00 -59.62 55174.18 88888.00 2008-02-10 16:38:45.000 041 12516.83 -59.70 55174.28 88888.00 2008-02-10 16:38:45.125 041 12516.58 -59.83 55174.38 88888.00 2008-02-10 16:38:45.250 041 12516.35 -59.95 55174.47 88888.00 2008-02-10 16:38:45.375 041 12516.12 -59.98 55174.55 88888.00 2008-02-10 16:38:45.500 041 12516.00 -60.02 55174.68 88888.00 2008-02-10 16:38:45.625 041 12515.88 -60.10 55174.78 88888.00 2008-02-10 16:38:45.750 041 12515.73 -60.20 55174.88 88888.00 2008-02-10 16:38:45.875 041 12515.55 -60.25 55174.95 88888.00 2008-02-10 16:38:46.000 041 12515.38 -60.40 55175.03 88888.00 2008-02-10 16:38:46.125 041 12515.23 -60.55 55175.18 88888.00 2008-02-10 16:38:46.250 041 12515.10 -60.62 55175.30 88888.00 2008-02-10 16:38:46.375 041 12514.85 -60.70 55175.35 88888.00 2008-02-10 16:38:46.500 041 12514.60 -60.75 55175.45 88888.00 2008-02-10 16:38:46.625 041 12514.45 -60.85 55175.55 88888.00 2008-02-10 16:38:46.750 041 12514.25 -60.88 55175.65 88888.00 2008-02-10 16:38:46.875 041 12514.05 -60.98 55175.75 88888.00 2008-02-10 16:38:47.000 041 12513.83 -61.08 55175.82 88888.00 2008-02-10 16:38:47.125 041 12513.70 -61.15 55175.93 88888.00 2008-02-10 16:38:47.250 041 12513.48 -61.33 55176.00 88888.00 2008-02-10 16:38:47.375 041 12513.27 -61.42 55176.10 88888.00 2008-02-10 16:38:47.500 041 12513.15 -61.42 55176.22 88888.00 2008-02-10 16:38:47.625 041 12512.95 -61.40 55176.38 88888.00 2008-02-10 16:38:47.750 041 12512.77 -61.50 55176.45 88888.00 2008-02-10 16:38:47.875 041 12512.45 -61.62 55176.53 88888.00 2008-02-10 16:38:48.000 041 12512.23 -61.67 55176.60 88888.00 2008-02-10 16:38:48.125 041 12512.00 -61.80 55176.65 88888.00 2008-02-10 16:38:48.250 041 12511.80 -61.95 55176.80 88888.00 2008-02-10 16:38:48.375 041 12511.60 -62.02 55176.88 88888.00 2008-02-10 16:38:48.500 041 12511.25 -62.08 55177.03 88888.00 2008-02-10 16:38:48.625 041 12511.02 -62.17 55177.10 88888.00 2008-02-10 16:38:48.750 041 12510.80 -62.33 55177.15 88888.00 2008-02-10 16:38:48.875 041 12510.58 -62.42 55177.28 88888.00 2008-02-10 16:38:49.000 041 12510.40 -62.58 55177.35 88888.00 2008-02-10 16:38:49.125 041 12510.05 -62.67 55177.43 88888.00 2008-02-10 16:38:49.250 041 12509.75 -62.67 55177.55 88888.00 2008-02-10 16:38:49.375 041 12509.55 -62.67 55177.60 88888.00 2008-02-10 16:38:49.500 041 12509.23 -62.62 55177.68 88888.00 2008-02-10 16:38:49.625 041 12508.95 -62.60 55177.80 88888.00 2008-02-10 16:38:49.750 041 12508.73 -62.58 55177.93 88888.00 2008-02-10 16:38:49.875 041 12508.38 -62.55 55178.00 88888.00 2008-02-10 16:38:50.000 041 12508.05 -62.60 55178.05 88888.00 2008-02-10 16:38:50.125 041 12507.70 -62.55 55178.12 88888.00 2008-02-10 16:38:50.250 041 12507.33 -62.42 55178.22 88888.00 2008-02-10 16:38:50.375 041 12507.20 -62.42 55178.28 88888.00 2008-02-10 16:38:50.500 041 12506.95 -62.35 55178.35 88888.00 2008-02-10 16:38:50.625 041 12506.60 -62.27 55178.43 88888.00 2008-02-10 16:38:50.750 041 12506.27 -62.27 55178.47 88888.00 2008-02-10 16:38:50.875 041 12506.00 -62.33 55178.53 88888.00 2008-02-10 16:38:51.000 041 12505.80 -62.30 55178.57 88888.00 2008-02-10 16:38:51.125 041 12505.55 -62.23 55178.65 88888.00 2008-02-10 16:38:51.250 041 12505.17 -62.10 55178.75 88888.00 2008-02-10 16:38:51.375 041 12504.85 -62.05 55178.80 88888.00 2008-02-10 16:38:51.500 041 12504.58 -61.92 55178.93 88888.00 2008-02-10 16:38:51.625 041 12504.30 -61.73 55179.03 88888.00 2008-02-10 16:38:51.750 041 12503.98 -61.52 55179.07 88888.00 2008-02-10 16:38:51.875 041 12503.65 -61.42 55179.12 88888.00 2008-02-10 16:38:52.000 041 12503.35 -61.30 55179.22 88888.00 2008-02-10 16:38:52.125 041 12503.10 -61.15 55179.32 88888.00 2008-02-10 16:38:52.250 041 12502.73 -61.05 55179.38 88888.00 2008-02-10 16:38:52.375 041 12502.48 -60.95 55179.43 88888.00 2008-02-10 16:38:52.500 041 12502.25 -60.88 55179.53 88888.00 2008-02-10 16:38:52.625 041 12501.95 -60.85 55179.57 88888.00 2008-02-10 16:38:52.750 041 12501.58 -60.80 55179.65 88888.00 2008-02-10 16:38:52.875 041 12501.23 -60.85 55179.72 88888.00 2008-02-10 16:38:53.000 041 12501.00 -60.80 55179.82 88888.00 2008-02-10 16:38:53.125 041 12500.73 -60.77 55179.90 88888.00 2008-02-10 16:38:53.250 041 12500.40 -60.83 55180.00 88888.00 2008-02-10 16:38:53.375 041 12500.20 -60.85 55180.03 88888.00 2008-02-10 16:38:53.500 041 12499.98 -60.88 55180.07 88888.00 2008-02-10 16:38:53.625 041 12499.70 -60.98 55180.20 88888.00 2008-02-10 16:38:53.750 041 12499.42 -61.02 55180.28 88888.00 2008-02-10 16:38:53.875 041 12499.15 -61.05 55180.32 88888.00 2008-02-10 16:38:54.000 041 12498.80 -61.12 55180.40 88888.00 2008-02-10 16:38:54.125 041 12498.52 -61.23 55180.47 88888.00 2008-02-10 16:38:54.250 041 12498.33 -61.35 55180.57 88888.00 2008-02-10 16:38:54.375 041 12498.17 -61.42 55180.62 88888.00 2008-02-10 16:38:54.500 041 12498.00 -61.50 55180.70 88888.00 2008-02-10 16:38:54.625 041 12497.70 -61.62 55180.75 88888.00 2008-02-10 16:38:54.750 041 12497.48 -61.73 55180.82 88888.00 2008-02-10 16:38:54.875 041 12497.25 -61.83 55180.90 88888.00 2008-02-10 16:38:55.000 041 12496.98 -61.92 55180.95 88888.00 2008-02-10 16:38:55.125 041 12496.70 -62.05 55180.97 88888.00 2008-02-10 16:38:55.250 041 12496.45 -62.17 55181.03 88888.00 2008-02-10 16:38:55.375 041 12496.30 -62.27 55181.05 88888.00 2008-02-10 16:38:55.500 041 12496.10 -62.33 55181.15 88888.00 2008-02-10 16:38:55.625 041 12495.88 -62.38 55181.22 88888.00 2008-02-10 16:38:55.750 041 12495.67 -62.42 55181.28 88888.00 2008-02-10 16:38:55.875 041 12495.52 -62.48 55181.30 88888.00 2008-02-10 16:38:56.000 041 12495.30 -62.45 55181.35 88888.00 2008-02-10 16:38:56.125 041 12495.10 -62.50 55181.40 88888.00 2008-02-10 16:38:56.250 041 12494.90 -62.40 55181.47 88888.00 2008-02-10 16:38:56.375 041 12494.67 -62.25 55181.53 88888.00 2008-02-10 16:38:56.500 041 12494.40 -62.10 55181.53 88888.00 2008-02-10 16:38:56.625 041 12494.20 -61.98 55181.60 88888.00 2008-02-10 16:38:56.750 041 12493.92 -61.98 55181.62 88888.00 2008-02-10 16:38:56.875 041 12493.70 -62.00 55181.62 88888.00 2008-02-10 16:38:57.000 041 12493.50 -61.95 55181.65 88888.00 2008-02-10 16:38:57.125 041 12493.27 -61.90 55181.70 88888.00 2008-02-10 16:38:57.250 041 12493.12 -61.83 55181.75 88888.00 2008-02-10 16:38:57.375 041 12493.10 -61.73 55181.78 88888.00 2008-02-10 16:38:57.500 041 12492.95 -61.77 55181.80 88888.00 2008-02-10 16:38:57.625 041 12492.77 -61.85 55181.75 88888.00 2008-02-10 16:38:57.750 041 12492.60 -61.83 55181.75 88888.00 2008-02-10 16:38:57.875 041 12492.48 -61.80 55181.80 88888.00 2008-02-10 16:38:58.000 041 12492.35 -61.88 55181.80 88888.00 2008-02-10 16:38:58.125 041 12492.27 -61.90 55181.85 88888.00 2008-02-10 16:38:58.250 041 12492.15 -61.90 55181.85 88888.00 2008-02-10 16:38:58.375 041 12492.02 -62.02 55181.85 88888.00 2008-02-10 16:38:58.500 041 12491.88 -62.12 55181.90 88888.00 2008-02-10 16:38:58.625 041 12491.70 -62.17 55181.90 88888.00 2008-02-10 16:38:58.750 041 12491.60 -62.25 55181.90 88888.00 2008-02-10 16:38:58.875 041 12491.48 -62.35 55181.90 88888.00 2008-02-10 16:38:59.000 041 12491.23 -62.45 55181.90 88888.00 2008-02-10 16:38:59.125 041 12491.05 -62.52 55181.93 88888.00 2008-02-10 16:38:59.250 041 12490.92 -62.65 55181.95 88888.00 2008-02-10 16:38:59.375 041 12490.85 -62.67 55181.95 88888.00 2008-02-10 16:38:59.500 041 12490.73 -62.70 55181.95 88888.00 2008-02-10 16:38:59.625 041 12490.60 -62.67 55181.95 88888.00 2008-02-10 16:38:59.750 041 12490.52 -62.65 55181.95 88888.00 2008-02-10 16:38:59.875 041 12490.48 -62.65 55181.93 88888.00 2008-02-10 16:39:00.000 041 12490.42 -62.65 55181.93 88888.00 2008-02-10 16:39:00.125 041 12490.38 -62.62 55181.93 88888.00 2008-02-10 16:39:00.250 041 12490.25 -62.60 55181.88 88888.00 2008-02-10 16:39:00.375 041 12490.23 -62.55 55181.88 88888.00 2008-02-10 16:39:00.500 041 12490.25 -62.42 55181.85 88888.00 2008-02-10 16:39:00.625 041 12490.27 -62.35 55181.80 88888.00 2008-02-10 16:39:00.750 041 12490.17 -62.30 55181.75 88888.00 2008-02-10 16:39:00.875 041 12490.15 -62.30 55181.75 88888.00 2008-02-10 16:39:01.000 041 12490.17 -62.20 55181.70 88888.00 2008-02-10 16:39:01.125 041 12490.20 -62.10 55181.68 88888.00 2008-02-10 16:39:01.250 041 12490.27 -62.02 55181.62 88888.00 2008-02-10 16:39:01.375 041 12490.30 -61.98 55181.60 88888.00 2008-02-10 16:39:01.500 041 12490.30 -61.98 55181.53 88888.00 2008-02-10 16:39:01.625 041 12490.35 -61.88 55181.47 88888.00 2008-02-10 16:39:01.750 041 12490.40 -61.83 55181.43 88888.00 2008-02-10 16:39:01.875 041 12490.45 -61.80 55181.40 88888.00 2008-02-10 16:39:02.000 041 12490.55 -61.70 55181.30 88888.00 2008-02-10 16:39:02.125 041 12490.65 -61.67 55181.25 88888.00 2008-02-10 16:39:02.250 041 12490.65 -61.62 55181.18 88888.00 2008-02-10 16:39:02.375 041 12490.67 -61.58 55181.12 88888.00 2008-02-10 16:39:02.500 041 12490.67 -61.60 55181.07 88888.00 2008-02-10 16:39:02.625 041 12490.73 -61.60 55181.00 88888.00 2008-02-10 16:39:02.750 041 12490.73 -61.58 55180.93 88888.00 2008-02-10 16:39:02.875 041 12490.67 -61.55 55180.85 88888.00 2008-02-10 16:39:03.000 041 12490.73 -61.52 55180.80 88888.00 2008-02-10 16:39:03.125 041 12490.77 -61.55 55180.78 88888.00 2008-02-10 16:39:03.250 041 12490.73 -61.58 55180.68 88888.00 2008-02-10 16:39:03.375 041 12490.73 -61.55 55180.62 88888.00 2008-02-10 16:39:03.500 041 12490.75 -61.52 55180.57 88888.00 2008-02-10 16:39:03.625 041 12490.80 -61.60 55180.45 88888.00 2008-02-10 16:39:03.750 041 12490.77 -61.62 55180.38 88888.00 2008-02-10 16:39:03.875 041 12490.77 -61.67 55180.30 88888.00 2008-02-10 16:39:04.000 041 12490.80 -61.67 55180.22 88888.00 2008-02-10 16:39:04.125 041 12490.85 -61.70 55180.15 88888.00 2008-02-10 16:39:04.250 041 12490.95 -61.73 55180.10 88888.00 2008-02-10 16:39:04.375 041 12490.98 -61.80 55180.03 88888.00 2008-02-10 16:39:04.500 041 12491.02 -61.90 55179.93 88888.00 2008-02-10 16:39:04.625 041 12491.15 -62.00 55179.85 88888.00 2008-02-10 16:39:04.750 041 12491.20 -62.10 55179.78 88888.00 2008-02-10 16:39:04.875 041 12491.25 -62.20 55179.68 88888.00 2008-02-10 16:39:05.000 041 12491.30 -62.30 55179.60 88888.00 2008-02-10 16:39:05.125 041 12491.38 -62.42 55179.53 88888.00 2008-02-10 16:39:05.250 041 12491.50 -62.48 55179.43 88888.00 2008-02-10 16:39:05.375 041 12491.67 -62.58 55179.35 88888.00 2008-02-10 16:39:05.500 041 12491.75 -62.73 55179.28 88888.00 2008-02-10 16:39:05.625 041 12491.80 -62.77 55179.20 88888.00 2008-02-10 16:39:05.750 041 12491.83 -62.88 55179.10 88888.00 2008-02-10 16:39:05.875 041 12491.88 -63.02 55179.00 88888.00 2008-02-10 16:39:06.000 041 12492.02 -63.12 55178.88 88888.00 2008-02-10 16:39:06.125 041 12492.17 -63.17 55178.82 88888.00 2008-02-10 16:39:06.250 041 12492.33 -63.27 55178.72 88888.00 2008-02-10 16:39:06.375 041 12492.50 -63.35 55178.62 88888.00 2008-02-10 16:39:06.500 041 12492.67 -63.38 55178.53 88888.00 2008-02-10 16:39:06.625 041 12492.83 -63.45 55178.43 88888.00 2008-02-10 16:39:06.750 041 12492.98 -63.52 55178.32 88888.00 2008-02-10 16:39:06.875 041 12493.15 -63.60 55178.28 88888.00 2008-02-10 16:39:07.000 041 12493.35 -63.62 55178.12 88888.00 2008-02-10 16:39:07.125 041 12493.45 -63.70 55178.03 88888.00 2008-02-10 16:39:07.250 041 12493.65 -63.75 55177.93 88888.00 2008-02-10 16:39:07.375 041 12493.85 -63.77 55177.85 88888.00 2008-02-10 16:39:07.500 041 12494.02 -63.80 55177.70 88888.00 2008-02-10 16:39:07.625 041 12494.15 -63.85 55177.57 88888.00 2008-02-10 16:39:07.750 041 12494.38 -63.88 55177.47 88888.00 2008-02-10 16:39:07.875 041 12494.58 -63.92 55177.32 88888.00 2008-02-10 16:39:08.000 041 12494.83 -63.88 55177.25 88888.00 2008-02-10 16:39:08.125 041 12495.08 -63.80 55177.18 88888.00 2008-02-10 16:39:08.250 041 12495.25 -63.77 55177.03 88888.00 2008-02-10 16:39:08.375 041 12495.48 -63.77 55176.90 88888.00 2008-02-10 16:39:08.500 041 12495.67 -63.77 55176.75 88888.00 2008-02-10 16:39:08.625 041 12495.92 -63.83 55176.65 88888.00 2008-02-10 16:39:08.750 041 12496.08 -63.88 55176.53 88888.00 2008-02-10 16:39:08.875 041 12496.27 -63.83 55176.40 88888.00 2008-02-10 16:39:09.000 041 12496.50 -63.80 55176.25 88888.00 2008-02-10 16:39:09.125 041 12496.77 -63.75 55176.12 88888.00 2008-02-10 16:39:09.250 041 12497.00 -63.70 55176.00 88888.00 2008-02-10 16:39:09.375 041 12497.20 -63.70 55175.85 88888.00 2008-02-10 16:39:09.500 041 12497.33 -63.70 55175.72 88888.00 2008-02-10 16:39:09.625 041 12497.48 -63.67 55175.60 88888.00 2008-02-10 16:39:09.750 041 12497.60 -63.67 55175.45 88888.00 2008-02-10 16:39:09.875 041 12497.83 -63.65 55175.35 88888.00 2008-02-10 16:39:10.000 041 12498.02 -63.55 55175.20 88888.00 2008-02-10 16:39:10.125 041 12498.20 -63.45 55175.10 88888.00 2008-02-10 16:39:10.250 041 12498.33 -63.40 55174.97 88888.00 2008-02-10 16:39:10.375 041 12498.45 -63.38 55174.88 88888.00 2008-02-10 16:39:10.500 041 12498.50 -63.30 55174.75 88888.00 2008-02-10 16:39:10.625 041 12498.67 -63.23 55174.65 88888.00 2008-02-10 16:39:10.750 041 12498.90 -63.17 55174.53 88888.00 2008-02-10 16:39:10.875 041 12499.05 -63.10 55174.43 88888.00 2008-02-10 16:39:11.000 041 12499.10 -63.05 55174.30 88888.00 2008-02-10 16:39:11.125 041 12499.23 -63.02 55174.18 88888.00 2008-02-10 16:39:11.250 041 12499.38 -63.00 55174.03 88888.00 2008-02-10 16:39:11.375 041 12499.58 -63.02 55173.93 88888.00 2008-02-10 16:39:11.500 041 12499.70 -63.00 55173.78 88888.00 2008-02-10 16:39:11.625 041 12499.90 -62.98 55173.70 88888.00 2008-02-10 16:39:11.750 041 12500.08 -62.98 55173.57 88888.00 2008-02-10 16:39:11.875 041 12500.30 -62.95 55173.50 88888.00 2008-02-10 16:39:12.000 041 12500.58 -62.92 55173.38 88888.00 2008-02-10 16:39:12.125 041 12500.77 -62.90 55173.28 88888.00 2008-02-10 16:39:12.250 041 12500.90 -62.95 55173.10 88888.00 2008-02-10 16:39:12.375 041 12501.05 -62.92 55172.95 88888.00 2008-02-10 16:39:12.500 041 12501.25 -62.88 55172.88 88888.00 2008-02-10 16:39:12.625 041 12501.50 -62.88 55172.80 88888.00 2008-02-10 16:39:12.750 041 12501.73 -62.88 55172.65 88888.00 2008-02-10 16:39:12.875 041 12501.95 -62.85 55172.55 88888.00 2008-02-10 16:39:13.000 041 12502.15 -62.88 55172.40 88888.00 2008-02-10 16:39:13.125 041 12502.38 -62.83 55172.30 88888.00 2008-02-10 16:39:13.250 041 12502.58 -62.83 55172.22 88888.00 2008-02-10 16:39:13.375 041 12502.73 -62.83 55172.10 88888.00 2008-02-10 16:39:13.500 041 12502.95 -62.90 55172.05 88888.00 2008-02-10 16:39:13.625 041 12503.20 -62.92 55171.93 88888.00 2008-02-10 16:39:13.750 041 12503.30 -62.95 55171.80 88888.00 2008-02-10 16:39:13.875 041 12503.45 -62.98 55171.70 88888.00 2008-02-10 16:39:14.000 041 12503.65 -63.00 55171.60 88888.00 2008-02-10 16:39:14.125 041 12503.83 -63.08 55171.50 88888.00 2008-02-10 16:39:14.250 041 12504.08 -63.05 55171.38 88888.00 2008-02-10 16:39:14.375 041 12504.25 -63.02 55171.25 88888.00 2008-02-10 16:39:14.500 041 12504.42 -63.10 55171.15 88888.00 2008-02-10 16:39:14.625 041 12504.62 -63.12 55171.10 88888.00 2008-02-10 16:39:14.750 041 12504.75 -63.17 55171.00 88888.00 2008-02-10 16:39:14.875 041 12504.98 -63.23 55170.88 88888.00 2008-02-10 16:39:15.000 041 12505.20 -63.20 55170.80 88888.00 2008-02-10 16:39:15.125 041 12505.42 -63.27 55170.70 88888.00 2008-02-10 16:39:15.250 041 12505.62 -63.30 55170.57 88888.00 2008-02-10 16:39:15.375 041 12505.77 -63.27 55170.50 88888.00 2008-02-10 16:39:15.500 041 12505.95 -63.23 55170.45 88888.00 2008-02-10 16:39:15.625 041 12506.02 -63.20 55170.38 88888.00 2008-02-10 16:39:15.750 041 12506.08 -63.15 55170.28 88888.00 2008-02-10 16:39:15.875 041 12506.12 -63.15 55170.20 88888.00 2008-02-10 16:39:16.000 041 12506.05 -63.17 55170.07 88888.00 2008-02-10 16:39:16.125 041 12506.08 -63.12 55170.05 88888.00 2008-02-10 16:39:16.250 041 12506.10 -63.17 55169.97 88888.00 2008-02-10 16:39:16.375 041 12506.10 -63.15 55169.95 88888.00 2008-02-10 16:39:16.500 041 12506.17 -63.05 55169.90 88888.00 2008-02-10 16:39:16.625 041 12506.08 -63.02 55169.85 88888.00 2008-02-10 16:39:16.750 041 12506.02 -63.02 55169.78 88888.00 2008-02-10 16:39:16.875 041 12506.05 -62.92 55169.72 88888.00 2008-02-10 16:39:17.000 041 12506.10 -62.85 55169.65 88888.00 2008-02-10 16:39:17.125 041 12506.02 -62.85 55169.60 88888.00 2008-02-10 16:39:17.250 041 12506.02 -62.88 55169.55 88888.00 2008-02-10 16:39:17.375 041 12506.12 -62.98 55169.47 88888.00 2008-02-10 16:39:17.500 041 12506.15 -62.98 55169.45 88888.00 2008-02-10 16:39:17.625 041 12506.15 -62.98 55169.40 88888.00 2008-02-10 16:39:17.750 041 12506.20 -62.92 55169.40 88888.00 2008-02-10 16:39:17.875 041 12506.12 -63.02 55169.32 88888.00 2008-02-10 16:39:18.000 041 12506.12 -63.05 55169.22 88888.00 2008-02-10 16:39:18.125 041 12506.23 -63.08 55169.20 88888.00 2008-02-10 16:39:18.250 041 12506.25 -63.15 55169.15 88888.00 2008-02-10 16:39:18.375 041 12506.20 -63.17 55169.10 88888.00 2008-02-10 16:39:18.500 041 12506.20 -63.17 55169.05 88888.00 2008-02-10 16:39:18.625 041 12506.23 -63.20 55169.00 88888.00 2008-02-10 16:39:18.750 041 12506.23 -63.23 55168.95 88888.00 2008-02-10 16:39:18.875 041 12506.35 -63.20 55168.93 88888.00 2008-02-10 16:39:19.000 041 12506.40 -63.17 55168.88 88888.00 2008-02-10 16:39:19.125 041 12506.50 -63.20 55168.82 88888.00 2008-02-10 16:39:19.250 041 12506.62 -63.23 55168.75 88888.00 2008-02-10 16:39:19.375 041 12506.70 -63.23 55168.72 88888.00 2008-02-10 16:39:19.500 041 12506.67 -63.27 55168.65 88888.00 2008-02-10 16:39:19.625 041 12506.73 -63.30 55168.62 88888.00 2008-02-10 16:39:19.750 041 12506.77 -63.35 55168.55 88888.00 2008-02-10 16:39:19.875 041 12506.85 -63.38 55168.50 88888.00 2008-02-10 16:39:20.000 041 12506.90 -63.42 55168.45 88888.00 2008-02-10 16:39:20.125 041 12506.98 -63.45 55168.45 88888.00 2008-02-10 16:39:20.250 041 12507.15 -63.48 55168.40 88888.00 2008-02-10 16:39:20.375 041 12507.23 -63.58 55168.30 88888.00 2008-02-10 16:39:20.500 041 12507.33 -63.62 55168.28 88888.00 2008-02-10 16:39:20.625 041 12507.40 -63.62 55168.20 88888.00 2008-02-10 16:39:20.750 041 12507.48 -63.65 55168.15 88888.00 2008-02-10 16:39:20.875 041 12507.48 -63.70 55168.07 88888.00 2008-02-10 16:39:21.000 041 12507.52 -63.73 55168.03 88888.00 2008-02-10 16:39:21.125 041 12507.60 -63.70 55167.97 88888.00 2008-02-10 16:39:21.250 041 12507.65 -63.70 55167.93 88888.00 2008-02-10 16:39:21.375 041 12507.75 -63.67 55167.85 88888.00 2008-02-10 16:39:21.500 041 12507.90 -63.65 55167.78 88888.00 2008-02-10 16:39:21.625 041 12508.05 -63.62 55167.72 88888.00 2008-02-10 16:39:21.750 041 12508.20 -63.62 55167.70 88888.00 2008-02-10 16:39:21.875 041 12508.33 -63.60 55167.65 88888.00 2008-02-10 16:39:22.000 041 12508.40 -63.62 55167.57 88888.00 2008-02-10 16:39:22.125 041 12508.48 -63.62 55167.50 88888.00 2008-02-10 16:39:22.250 041 12508.55 -63.65 55167.47 88888.00 2008-02-10 16:39:22.375 041 12508.67 -63.58 55167.43 88888.00 2008-02-10 16:39:22.500 041 12508.70 -63.60 55167.38 88888.00 2008-02-10 16:39:22.625 041 12508.85 -63.58 55167.32 88888.00 2008-02-10 16:39:22.750 041 12508.98 -63.55 55167.28 88888.00 2008-02-10 16:39:22.875 041 12509.15 -63.52 55167.25 88888.00 2008-02-10 16:39:23.000 041 12509.30 -63.58 55167.15 88888.00 2008-02-10 16:39:23.125 041 12509.40 -63.60 55167.10 88888.00 2008-02-10 16:39:23.250 041 12509.58 -63.60 55167.07 88888.00 2008-02-10 16:39:23.375 041 12509.67 -63.60 55166.97 88888.00 2008-02-10 16:39:23.500 041 12509.77 -63.58 55166.93 88888.00 2008-02-10 16:39:23.625 041 12509.98 -63.58 55166.88 88888.00 2008-02-10 16:39:23.750 041 12510.05 -63.65 55166.80 88888.00 2008-02-10 16:39:23.875 041 12510.17 -63.70 55166.75 88888.00 2008-02-10 16:39:24.000 041 12510.48 -63.62 55166.72 88888.00 2008-02-10 16:39:24.125 041 12510.67 -63.65 55166.68 88888.00 2008-02-10 16:39:24.250 041 12510.80 -63.75 55166.62 88888.00 2008-02-10 16:39:24.375 041 12511.05 -63.77 55166.53 88888.00 2008-02-10 16:39:24.500 041 12511.17 -63.83 55166.45 88888.00 2008-02-10 16:39:24.625 041 12511.38 -63.83 55166.43 88888.00 2008-02-10 16:39:24.750 041 12511.60 -63.80 55166.38 88888.00 2008-02-10 16:39:24.875 041 12511.67 -63.90 55166.30 88888.00 2008-02-10 16:39:25.000 041 12511.75 -63.95 55166.22 88888.00 2008-02-10 16:39:25.125 041 12512.00 -63.92 55166.20 88888.00 2008-02-10 16:39:25.250 041 12512.17 -63.98 55166.12 88888.00 2008-02-10 16:39:25.375 041 12512.38 -64.00 55166.07 88888.00 2008-02-10 16:39:25.500 041 12512.60 -63.98 55166.03 88888.00 2008-02-10 16:39:25.625 041 12512.80 -64.00 55165.97 88888.00 2008-02-10 16:39:25.750 041 12512.90 -64.05 55165.90 88888.00 2008-02-10 16:39:25.875 041 12513.08 -64.10 55165.88 88888.00 2008-02-10 16:39:26.000 041 12513.35 -64.05 55165.80 88888.00 2008-02-10 16:39:26.125 041 12513.55 -64.05 55165.75 88888.00 2008-02-10 16:39:26.250 041 12513.65 -64.12 55165.70 88888.00 2008-02-10 16:39:26.375 041 12513.80 -64.12 55165.65 88888.00 2008-02-10 16:39:26.500 041 12513.92 -64.17 55165.60 88888.00 2008-02-10 16:39:26.625 041 12514.10 -64.20 55165.55 88888.00 2008-02-10 16:39:26.750 041 12514.30 -64.17 55165.50 88888.00 2008-02-10 16:39:26.875 041 12514.50 -64.12 55165.45 88888.00 2008-02-10 16:39:27.000 041 12514.65 -64.08 55165.38 88888.00 2008-02-10 16:39:27.125 041 12514.77 -63.98 55165.35 88888.00 2008-02-10 16:39:27.250 041 12514.90 -64.03 55165.22 88888.00 2008-02-10 16:39:27.375 041 12515.05 -64.00 55165.20 88888.00 2008-02-10 16:39:27.500 041 12515.23 -63.95 55165.15 88888.00 2008-02-10 16:39:27.625 041 12515.42 -63.90 55165.12 88888.00 2008-02-10 16:39:27.750 041 12515.55 -63.85 55165.07 88888.00 2008-02-10 16:39:27.875 041 12515.62 -63.83 55165.03 88888.00 2008-02-10 16:39:28.000 041 12515.70 -63.80 55164.95 88888.00 2008-02-10 16:39:28.125 041 12515.83 -63.73 55164.93 88888.00 2008-02-10 16:39:28.250 041 12515.90 -63.67 55164.90 88888.00 2008-02-10 16:39:28.375 041 12516.02 -63.62 55164.90 88888.00 2008-02-10 16:39:28.500 041 12516.10 -63.55 55164.85 88888.00 2008-02-10 16:39:28.625 041 12516.23 -63.55 55164.78 88888.00 2008-02-10 16:39:28.750 041 12516.38 -63.50 55164.72 88888.00 2008-02-10 16:39:28.875 041 12516.48 -63.48 55164.68 88888.00 2008-02-10 16:39:29.000 041 12516.48 -63.45 55164.65 88888.00 2008-02-10 16:39:29.125 041 12516.52 -63.35 55164.62 88888.00 2008-02-10 16:39:29.250 041 12516.58 -63.30 55164.60 88888.00 2008-02-10 16:39:29.375 041 12516.70 -63.23 55164.55 88888.00 2008-02-10 16:39:29.500 041 12516.83 -63.20 55164.47 88888.00 2008-02-10 16:39:29.625 041 12516.85 -63.17 55164.45 88888.00 2008-02-10 16:39:29.750 041 12516.85 -63.12 55164.43 88888.00 2008-02-10 16:39:29.875 041 12516.90 -63.00 55164.45 88888.00 2008-02-10 16:39:30.000 041 12517.00 -62.95 55164.40 88888.00 2008-02-10 16:39:30.125 041 12517.08 -62.85 55164.40 88888.00 2008-02-10 16:39:30.250 041 12517.08 -62.83 55164.38 88888.00 2008-02-10 16:39:30.375 041 12517.12 -62.80 55164.32 88888.00 2008-02-10 16:39:30.500 041 12517.17 -62.73 55164.28 88888.00 2008-02-10 16:39:30.625 041 12517.15 -62.73 55164.28 88888.00 2008-02-10 16:39:30.750 041 12517.17 -62.67 55164.25 88888.00 2008-02-10 16:39:30.875 041 12517.20 -62.65 55164.22 88888.00 2008-02-10 16:39:31.000 041 12517.27 -62.58 55164.18 88888.00 2008-02-10 16:39:31.125 041 12517.35 -62.52 55164.15 88888.00 2008-02-10 16:39:31.250 041 12517.42 -62.52 55164.18 88888.00 2008-02-10 16:39:31.375 041 12517.55 -62.40 55164.18 88888.00 2008-02-10 16:39:31.500 041 12517.52 -62.35 55164.12 88888.00 2008-02-10 16:39:31.625 041 12517.58 -62.30 55164.10 88888.00 2008-02-10 16:39:31.750 041 12517.62 -62.27 55164.10 88888.00 2008-02-10 16:39:31.875 041 12517.65 -62.25 55164.10 88888.00 2008-02-10 16:39:32.000 041 12517.65 -62.23 55164.10 88888.00 2008-02-10 16:39:32.125 041 12517.70 -62.20 55164.10 88888.00 2008-02-10 16:39:32.250 041 12517.67 -62.15 55164.10 88888.00 2008-02-10 16:39:32.375 041 12517.65 -62.08 55164.10 88888.00 2008-02-10 16:39:32.500 041 12517.67 -62.00 55164.05 88888.00 2008-02-10 16:39:32.625 041 12517.73 -61.95 55164.03 88888.00 2008-02-10 16:39:32.750 041 12517.62 -61.98 55164.00 88888.00 2008-02-10 16:39:32.875 041 12517.62 -61.92 55164.05 88888.00 2008-02-10 16:39:33.000 041 12517.58 -61.83 55164.03 88888.00 2008-02-10 16:39:33.125 041 12517.52 -61.70 55164.03 88888.00 2008-02-10 16:39:33.250 041 12517.50 -61.62 55164.10 88888.00 2008-02-10 16:39:33.375 041 12517.52 -61.55 55164.12 88888.00 2008-02-10 16:39:33.500 041 12517.48 -61.50 55164.10 88888.00 2008-02-10 16:39:33.625 041 12517.38 -61.48 55164.12 88888.00 2008-02-10 16:39:33.750 041 12517.25 -61.40 55164.12 88888.00 2008-02-10 16:39:33.875 041 12517.27 -61.23 55164.18 88888.00 2008-02-10 16:39:34.000 041 12517.15 -61.20 55164.18 88888.00 2008-02-10 16:39:34.125 041 12517.05 -61.08 55164.22 88888.00 2008-02-10 16:39:34.250 041 12516.90 -61.00 55164.22 88888.00 2008-02-10 16:39:34.375 041 12516.77 -60.95 55164.25 88888.00 2008-02-10 16:39:34.500 041 12516.60 -60.88 55164.25 88888.00 2008-02-10 16:39:34.625 041 12516.52 -60.83 55164.28 88888.00 2008-02-10 16:39:34.750 041 12516.40 -60.77 55164.35 88888.00 2008-02-10 16:39:34.875 041 12516.38 -60.70 55164.35 88888.00 2008-02-10 16:39:35.000 041 12516.25 -60.62 55164.35 88888.00 2008-02-10 16:39:35.125 041 12516.12 -60.65 55164.35 88888.00 2008-02-10 16:39:35.250 041 12515.98 -60.67 55164.32 88888.00 2008-02-10 16:39:35.375 041 12515.92 -60.62 55164.32 88888.00 2008-02-10 16:39:35.500 041 12515.92 -60.55 55164.38 88888.00 2008-02-10 16:39:35.625 041 12515.92 -60.55 55164.43 88888.00 2008-02-10 16:39:35.750 041 12515.92 -60.48 55164.47 88888.00 2008-02-10 16:39:35.875 041 12515.88 -60.40 55164.55 88888.00 2008-02-10 16:39:36.000 041 12515.73 -60.38 55164.50 88888.00 2008-02-10 16:39:36.125 041 12515.60 -60.35 55164.55 88888.00 2008-02-10 16:39:36.250 041 12515.42 -60.25 55164.55 88888.00 2008-02-10 16:39:36.375 041 12515.33 -60.15 55164.60 88888.00 2008-02-10 16:39:36.500 041 12515.20 -60.08 55164.65 88888.00 2008-02-10 16:39:36.625 041 12515.08 -60.00 55164.68 88888.00 2008-02-10 16:39:36.750 041 12514.92 -59.88 55164.72 88888.00 2008-02-10 16:39:36.875 041 12514.75 -59.77 55164.75 88888.00 2008-02-10 16:39:37.000 041 12514.60 -59.62 55164.75 88888.00 2008-02-10 16:39:37.125 041 12514.52 -59.50 55164.82 88888.00 2008-02-10 16:39:37.250 041 12514.42 -59.38 55164.90 88888.00 2008-02-10 16:39:37.375 041 12514.30 -59.33 55164.88 88888.00 2008-02-10 16:39:37.500 041 12514.17 -59.25 55164.90 88888.00 2008-02-10 16:39:37.625 041 12514.08 -59.15 55164.97 88888.00 2008-02-10 16:39:37.750 041 12513.95 -59.08 55164.97 88888.00 2008-02-10 16:39:37.875 041 12513.83 -58.98 55165.03 88888.00 2008-02-10 16:39:38.000 041 12513.75 -58.83 55165.05 88888.00 2008-02-10 16:39:38.125 041 12513.62 -58.73 55165.12 88888.00 2008-02-10 16:39:38.250 041 12513.35 -58.70 55165.15 88888.00 2008-02-10 16:39:38.375 041 12513.25 -58.55 55165.18 88888.00 2008-02-10 16:39:38.500 041 12513.27 -58.40 55165.22 88888.00 2008-02-10 16:39:38.625 041 12513.12 -58.27 55165.32 88888.00 2008-02-10 16:39:38.750 041 12512.92 -58.20 55165.30 88888.00 2008-02-10 16:39:38.875 041 12512.83 -58.02 55165.35 88888.00 2008-02-10 16:39:39.000 041 12512.80 -57.80 55165.40 88888.00 2008-02-10 16:39:39.125 041 12512.70 -57.65 55165.43 88888.00 2008-02-10 16:39:39.250 041 12512.45 -57.60 55165.50 88888.00 2008-02-10 16:39:39.375 041 12512.27 -57.52 55165.50 88888.00 2008-02-10 16:39:39.500 041 12512.20 -57.40 55165.55 88888.00 2008-02-10 16:39:39.625 041 12512.10 -57.33 55165.65 88888.00 2008-02-10 16:39:39.750 041 12512.05 -57.20 55165.68 88888.00 2008-02-10 16:39:39.875 041 12511.98 -57.15 55165.75 88888.00 2008-02-10 16:39:40.000 041 12511.90 -57.12 55165.80 88888.00 2008-02-10 16:39:40.125 041 12511.70 -57.08 55165.82 88888.00 2008-02-10 16:39:40.250 041 12511.50 -57.08 55165.90 88888.00 2008-02-10 16:39:40.375 041 12511.38 -57.08 55165.97 88888.00 2008-02-10 16:39:40.500 041 12511.25 -57.05 55166.03 88888.00 2008-02-10 16:39:40.625 041 12511.17 -57.05 55166.07 88888.00 2008-02-10 16:39:40.750 041 12511.10 -57.05 55166.18 88888.00 2008-02-10 16:39:40.875 041 12511.00 -57.00 55166.25 88888.00 2008-02-10 16:39:41.000 041 12510.80 -57.05 55166.32 88888.00 2008-02-10 16:39:41.125 041 12510.70 -57.10 55166.43 88888.00 2008-02-10 16:39:41.250 041 12510.60 -57.20 55166.47 88888.00 2008-02-10 16:39:41.375 041 12510.45 -57.30 55166.47 88888.00 2008-02-10 16:39:41.500 041 12510.27 -57.42 55166.53 88888.00 2008-02-10 16:39:41.625 041 12510.10 -57.50 55166.62 88888.00 2008-02-10 16:39:41.750 041 12509.95 -57.55 55166.70 88888.00 2008-02-10 16:39:41.875 041 12509.83 -57.62 55166.78 88888.00 2008-02-10 16:39:42.000 041 12509.65 -57.73 55166.85 88888.00 2008-02-10 16:39:42.125 041 12509.52 -57.85 55166.95 88888.00 2008-02-10 16:39:42.250 041 12509.35 -58.00 55167.00 88888.00 2008-02-10 16:39:42.375 041 12509.17 -58.12 55167.05 88888.00 2008-02-10 16:39:42.500 041 12509.02 -58.30 55167.10 88888.00 2008-02-10 16:39:42.625 041 12508.95 -58.38 55167.22 88888.00 2008-02-10 16:39:42.750 041 12508.83 -58.48 55167.25 88888.00 2008-02-10 16:39:42.875 041 12508.65 -58.67 55167.30 88888.00 2008-02-10 16:39:43.000 041 12508.55 -58.75 55167.38 88888.00 2008-02-10 16:39:43.125 041 12508.48 -58.83 55167.47 88888.00 2008-02-10 16:39:43.250 041 12508.30 -59.02 55167.57 88888.00 2008-02-10 16:39:43.375 041 12508.17 -59.15 55167.62 88888.00 2008-02-10 16:39:43.500 041 12508.02 -59.23 55167.72 88888.00 2008-02-10 16:39:43.625 041 12507.90 -59.30 55167.78 88888.00 2008-02-10 16:39:43.750 041 12507.77 -59.38 55167.85 88888.00 2008-02-10 16:39:43.875 041 12507.55 -59.62 55167.88 88888.00 2008-02-10 16:39:44.000 041 12507.40 -59.77 55167.95 88888.00 2008-02-10 16:39:44.125 041 12507.30 -59.90 55168.05 88888.00 2008-02-10 16:39:44.250 041 12507.20 -60.08 55168.12 88888.00 2008-02-10 16:39:44.375 041 12507.10 -60.20 55168.15 88888.00 2008-02-10 16:39:44.500 041 12506.90 -60.30 55168.22 88888.00 2008-02-10 16:39:44.625 041 12506.80 -60.52 55168.28 88888.00 2008-02-10 16:39:44.750 041 12506.70 -60.67 55168.35 88888.00 2008-02-10 16:39:44.875 041 12506.65 -60.77 55168.43 88888.00 2008-02-10 16:39:45.000 041 12506.52 -60.95 55168.45 88888.00 2008-02-10 16:39:45.125 041 12506.48 -61.08 55168.53 88888.00 2008-02-10 16:39:45.250 041 12506.38 -61.20 55168.60 88888.00 2008-02-10 16:39:45.375 041 12506.35 -61.33 55168.62 88888.00 2008-02-10 16:39:45.500 041 12506.30 -61.45 55168.70 88888.00 2008-02-10 16:39:45.625 041 12506.23 -61.58 55168.75 88888.00 2008-02-10 16:39:45.750 041 12506.10 -61.70 55168.80 88888.00 2008-02-10 16:39:45.875 041 12506.00 -61.80 55168.82 88888.00 2008-02-10 16:39:46.000 041 12505.98 -61.95 55168.90 88888.00 2008-02-10 16:39:46.125 041 12505.88 -62.02 55168.97 88888.00 2008-02-10 16:39:46.250 041 12505.73 -62.20 55169.00 88888.00 2008-02-10 16:39:46.375 041 12505.67 -62.30 55169.05 88888.00 2008-02-10 16:39:46.500 041 12505.62 -62.35 55169.10 88888.00 2008-02-10 16:39:46.625 041 12505.52 -62.38 55169.12 88888.00 2008-02-10 16:39:46.750 041 12505.42 -62.45 55169.20 88888.00 2008-02-10 16:39:46.875 041 12505.27 -62.52 55169.20 88888.00 2008-02-10 16:39:47.000 041 12505.23 -62.52 55169.28 88888.00 2008-02-10 16:39:47.125 041 12505.12 -62.55 55169.32 88888.00 2008-02-10 16:39:47.250 041 12504.98 -62.62 55169.32 88888.00 2008-02-10 16:39:47.375 041 12504.90 -62.60 55169.40 88888.00 2008-02-10 16:39:47.500 041 12504.77 -62.52 55169.45 88888.00 2008-02-10 16:39:47.625 041 12504.65 -62.52 55169.47 88888.00 2008-02-10 16:39:47.750 041 12504.52 -62.52 55169.47 88888.00 2008-02-10 16:39:47.875 041 12504.38 -62.52 55169.50 88888.00 2008-02-10 16:39:48.000 041 12504.27 -62.48 55169.55 88888.00 2008-02-10 16:39:48.125 041 12504.15 -62.42 55169.62 88888.00 2008-02-10 16:39:48.250 041 12504.12 -62.42 55169.65 88888.00 2008-02-10 16:39:48.375 041 12504.08 -62.42 55169.65 88888.00 2008-02-10 16:39:48.500 041 12503.92 -62.40 55169.70 88888.00 2008-02-10 16:39:48.625 041 12503.85 -62.35 55169.72 88888.00 2008-02-10 16:39:48.750 041 12503.77 -62.40 55169.70 88888.00 2008-02-10 16:39:48.875 041 12503.73 -62.35 55169.75 88888.00 2008-02-10 16:39:49.000 041 12503.73 -62.25 55169.78 88888.00 2008-02-10 16:39:49.125 041 12503.73 -62.23 55169.80 88888.00 2008-02-10 16:39:49.250 041 12503.67 -62.15 55169.82 88888.00 2008-02-10 16:39:49.375 041 12503.60 -62.15 55169.82 88888.00 2008-02-10 16:39:49.500 041 12503.52 -62.02 55169.85 88888.00 2008-02-10 16:39:49.625 041 12503.50 -61.95 55169.85 88888.00 2008-02-10 16:39:49.750 041 12503.35 -61.95 55169.85 88888.00 2008-02-10 16:39:49.875 041 12503.27 -61.92 55169.88 88888.00 2008-02-10 16:39:50.000 041 12503.30 -61.85 55169.93 88888.00 2008-02-10 16:39:50.125 041 12503.27 -61.73 55169.97 88888.00 2008-02-10 16:39:50.250 041 12503.20 -61.70 55169.97 88888.00 2008-02-10 16:39:50.375 041 12503.12 -61.73 55170.00 88888.00 2008-02-10 16:39:50.500 041 12503.00 -61.70 55170.03 88888.00 2008-02-10 16:39:50.625 041 12502.92 -61.65 55170.05 88888.00 2008-02-10 16:39:50.750 041 12502.92 -61.62 55170.07 88888.00 2008-02-10 16:39:50.875 041 12502.88 -61.60 55170.10 88888.00 2008-02-10 16:39:51.000 041 12502.77 -61.62 55170.10 88888.00 2008-02-10 16:39:51.125 041 12502.70 -61.62 55170.12 88888.00 2008-02-10 16:39:51.250 041 12502.62 -61.67 55170.15 88888.00 2008-02-10 16:39:51.375 041 12502.58 -61.67 55170.20 88888.00 2008-02-10 16:39:51.500 041 12502.42 -61.67 55170.22 88888.00 2008-02-10 16:39:51.625 041 12502.33 -61.65 55170.22 88888.00 2008-02-10 16:39:51.750 041 12502.20 -61.67 55170.25 88888.00 2008-02-10 16:39:51.875 041 12502.15 -61.75 55170.30 88888.00 2008-02-10 16:39:52.000 041 12502.05 -61.75 55170.32 88888.00 2008-02-10 16:39:52.125 041 12501.88 -61.75 55170.38 88888.00 2008-02-10 16:39:52.250 041 12501.73 -61.85 55170.40 88888.00 2008-02-10 16:39:52.375 041 12501.62 -61.92 55170.40 88888.00 2008-02-10 16:39:52.500 041 12501.55 -61.98 55170.45 88888.00 2008-02-10 16:39:52.625 041 12501.45 -62.02 55170.50 88888.00 2008-02-10 16:39:52.750 041 12501.27 -62.08 55170.55 88888.00 2008-02-10 16:39:52.875 041 12501.02 -62.20 55170.53 88888.00 2008-02-10 16:39:53.000 041 12500.80 -62.27 55170.55 88888.00 2008-02-10 16:39:53.125 041 12500.67 -62.38 55170.60 88888.00 2008-02-10 16:39:53.250 041 12500.58 -62.42 55170.60 88888.00 2008-02-10 16:39:53.375 041 12500.52 -62.45 55170.60 88888.00 2008-02-10 16:39:53.500 041 12500.45 -62.45 55170.65 88888.00 2008-02-10 16:39:53.625 041 12500.35 -62.50 55170.65 88888.00 2008-02-10 16:39:53.750 041 12500.20 -62.52 55170.70 88888.00 2008-02-10 16:39:53.875 041 12500.15 -62.52 55170.72 88888.00 2008-02-10 16:39:54.000 041 12500.10 -62.48 55170.75 88888.00 2008-02-10 16:39:54.125 041 12499.92 -62.45 55170.78 88888.00 2008-02-10 16:39:54.250 041 12499.73 -62.45 55170.80 88888.00 2008-02-10 16:39:54.375 041 12499.60 -62.45 55170.75 88888.00 2008-02-10 16:39:54.500 041 12499.52 -62.40 55170.75 88888.00 2008-02-10 16:39:54.625 041 12499.45 -62.33 55170.80 88888.00 2008-02-10 16:39:54.750 041 12499.40 -62.27 55170.85 88888.00 2008-02-10 16:39:54.875 041 12499.27 -62.17 55170.90 88888.00 2008-02-10 16:39:55.000 041 12499.17 -62.10 55170.88 88888.00 2008-02-10 16:39:55.125 041 12499.00 -61.98 55170.95 88888.00 2008-02-10 16:39:55.250 041 12498.75 -61.92 55170.95 88888.00 2008-02-10 16:39:55.375 041 12498.60 -61.92 55170.88 88888.00 2008-02-10 16:39:55.500 041 12498.48 -61.85 55170.90 88888.00 2008-02-10 16:39:55.625 041 12498.45 -61.70 55170.95 88888.00 2008-02-10 16:39:55.750 041 12498.45 -61.58 55171.00 88888.00 2008-02-10 16:39:55.875 041 12498.40 -61.52 55170.97 88888.00 2008-02-10 16:39:56.000 041 12498.25 -61.52 55170.95 88888.00 2008-02-10 16:39:56.125 041 12498.10 -61.50 55170.95 88888.00 2008-02-10 16:39:56.250 041 12497.95 -61.42 55170.97 88888.00 2008-02-10 16:39:56.375 041 12497.83 -61.38 55170.95 88888.00 2008-02-10 16:39:56.500 041 12497.77 -61.30 55170.95 88888.00 2008-02-10 16:39:56.625 041 12497.75 -61.23 55170.97 88888.00 2008-02-10 16:39:56.750 041 12497.73 -61.12 55170.97 88888.00 2008-02-10 16:39:56.875 041 12497.65 -61.08 55170.97 88888.00 2008-02-10 16:39:57.000 041 12497.52 -61.08 55170.97 88888.00 2008-02-10 16:39:57.125 041 12497.42 -60.95 55171.00 88888.00 2008-02-10 16:39:57.250 041 12497.35 -60.95 55171.00 88888.00 2008-02-10 16:39:57.375 041 12497.35 -60.92 55170.97 88888.00 2008-02-10 16:39:57.500 041 12497.33 -60.98 55170.93 88888.00 2008-02-10 16:39:57.625 041 12497.23 -60.95 55170.88 88888.00 2008-02-10 16:39:57.750 041 12497.17 -60.85 55170.93 88888.00 2008-02-10 16:39:57.875 041 12497.12 -60.83 55170.88 88888.00 2008-02-10 16:39:58.000 041 12497.10 -60.83 55170.85 88888.00 2008-02-10 16:39:58.125 041 12497.12 -60.83 55170.85 88888.00 2008-02-10 16:39:58.250 041 12497.02 -60.85 55170.85 88888.00 2008-02-10 16:39:58.375 041 12496.98 -60.90 55170.78 88888.00 2008-02-10 16:39:58.500 041 12496.92 -60.88 55170.75 88888.00 2008-02-10 16:39:58.625 041 12496.92 -60.88 55170.78 88888.00 2008-02-10 16:39:58.750 041 12496.90 -60.88 55170.72 88888.00 2008-02-10 16:39:58.875 041 12496.90 -60.90 55170.72 88888.00 2008-02-10 16:39:59.000 041 12496.92 -60.95 55170.70 88888.00 2008-02-10 16:39:59.125 041 12496.92 -60.92 55170.68 88888.00 2008-02-10 16:39:59.250 041 12496.90 -60.95 55170.68 88888.00 2008-02-10 16:39:59.375 041 12496.92 -60.98 55170.62 88888.00 2008-02-10 16:39:59.500 041 12496.98 -61.00 55170.55 88888.00 2008-02-10 16:39:59.625 041 12497.05 -60.92 55170.53 88888.00 2008-02-10 16:39:59.750 041 12497.10 -60.95 55170.50 88888.00 2008-02-10 16:39:59.875 041 12497.08 -61.05 55170.43 88888.00 2008-02-10 16:40:00.000 041 12497.10 -61.05 55170.43 88888.00 2008-02-10 16:40:00.125 041 12497.20 -61.00 55170.45 88888.00 2008-02-10 16:40:00.250 041 12497.27 -61.05 55170.38 88888.00 2008-02-10 16:40:00.375 041 12497.27 -61.12 55170.32 88888.00 2008-02-10 16:40:00.500 041 12497.27 -61.15 55170.28 88888.00 2008-02-10 16:40:00.625 041 12497.27 -61.17 55170.25 88888.00 2008-02-10 16:40:00.750 041 12497.45 -61.12 55170.22 88888.00 2008-02-10 16:40:00.875 041 12497.58 -61.10 55170.20 88888.00 2008-02-10 16:40:01.000 041 12497.62 -61.15 55170.10 88888.00 2008-02-10 16:40:01.125 041 12497.62 -61.15 55170.05 88888.00 2008-02-10 16:40:01.250 041 12497.58 -61.15 55170.00 88888.00 2008-02-10 16:40:01.375 041 12497.70 -61.15 55170.00 88888.00 2008-02-10 16:40:01.500 041 12497.75 -61.08 55169.93 88888.00 2008-02-10 16:40:01.625 041 12497.67 -61.02 55169.85 88888.00 2008-02-10 16:40:01.750 041 12497.70 -60.92 55169.82 88888.00 2008-02-10 16:40:01.875 041 12497.75 -60.85 55169.72 88888.00 2008-02-10 16:40:02.000 041 12497.83 -60.73 55169.68 88888.00 2008-02-10 16:40:02.125 041 12497.88 -60.58 55169.62 88888.00 2008-02-10 16:40:02.250 041 12497.90 -60.48 55169.55 88888.00 2008-02-10 16:40:02.375 041 12497.95 -60.40 55169.53 88888.00 2008-02-10 16:40:02.500 041 12498.02 -60.27 55169.47 88888.00 2008-02-10 16:40:02.625 041 12498.12 -60.17 55169.43 88888.00 2008-02-10 16:40:02.750 041 12498.17 -60.08 55169.35 88888.00 2008-02-10 16:40:02.875 041 12498.27 -59.98 55169.32 88888.00 2008-02-10 16:40:03.000 041 12498.33 -59.90 55169.30 88888.00 2008-02-10 16:40:03.125 041 12498.35 -59.80 55169.22 88888.00 2008-02-10 16:40:03.250 041 12498.35 -59.73 55169.15 88888.00 2008-02-10 16:40:03.375 041 12498.45 -59.58 55169.10 88888.00 2008-02-10 16:40:03.500 041 12498.65 -59.42 55169.07 88888.00 2008-02-10 16:40:03.625 041 12498.77 -59.30 55169.00 88888.00 2008-02-10 16:40:03.750 041 12498.77 -59.25 55168.95 88888.00 2008-02-10 16:40:03.875 041 12498.77 -59.12 55168.90 88888.00 2008-02-10 16:40:04.000 041 12498.80 -59.05 55168.88 88888.00 2008-02-10 16:40:04.125 041 12498.90 -58.95 55168.88 88888.00 2008-02-10 16:40:04.250 041 12499.02 -58.90 55168.80 88888.00 2008-02-10 16:40:04.375 041 12499.08 -58.90 55168.75 88888.00 2008-02-10 16:40:04.500 041 12498.98 -58.92 55168.68 88888.00 2008-02-10 16:40:04.625 041 12499.05 -58.83 55168.65 88888.00 2008-02-10 16:40:04.750 041 12499.25 -58.77 55168.57 88888.00 2008-02-10 16:40:04.875 041 12499.30 -58.75 55168.53 88888.00 2008-02-10 16:40:05.000 041 12499.35 -58.80 55168.50 88888.00 2008-02-10 16:40:05.125 041 12499.40 -58.75 55168.50 88888.00 2008-02-10 16:40:05.250 041 12499.40 -58.75 55168.43 88888.00 2008-02-10 16:40:05.375 041 12499.42 -58.80 55168.32 88888.00 2008-02-10 16:40:05.500 041 12499.52 -58.75 55168.30 88888.00 2008-02-10 16:40:05.625 041 12499.67 -58.75 55168.30 88888.00 2008-02-10 16:40:05.750 041 12499.83 -58.73 55168.22 88888.00 2008-02-10 16:40:05.875 041 12499.92 -58.70 55168.20 88888.00 2008-02-10 16:40:06.000 041 12499.95 -58.73 55168.15 88888.00 2008-02-10 16:40:06.125 041 12499.92 -58.73 55168.12 88888.00 2008-02-10 16:40:06.250 041 12499.92 -58.75 55168.05 88888.00 2008-02-10 16:40:06.375 041 12500.02 -58.75 55168.03 88888.00 2008-02-10 16:40:06.500 041 12500.15 -58.77 55167.97 88888.00 2008-02-10 16:40:06.625 041 12500.15 -58.77 55168.00 88888.00 2008-02-10 16:40:06.750 041 12500.15 -58.70 55168.00 88888.00 2008-02-10 16:40:06.875 041 12500.15 -58.70 55167.97 88888.00 2008-02-10 16:40:07.000 041 12500.20 -58.67 55167.95 88888.00 2008-02-10 16:40:07.125 041 12500.20 -58.65 55167.95 88888.00 2008-02-10 16:40:07.250 041 12500.20 -58.62 55167.93 88888.00 2008-02-10 16:40:07.375 041 12500.20 -58.55 55167.90 88888.00 2008-02-10 16:40:07.500 041 12500.23 -58.50 55167.90 88888.00 2008-02-10 16:40:07.625 041 12500.30 -58.48 55167.90 88888.00 2008-02-10 16:40:07.750 041 12500.35 -58.35 55167.85 88888.00 2008-02-10 16:40:07.875 041 12500.35 -58.35 55167.80 88888.00 2008-02-10 16:40:08.000 041 12500.48 -58.38 55167.72 88888.00 2008-02-10 16:40:08.125 041 12500.60 -58.35 55167.75 88888.00 2008-02-10 16:40:08.250 041 12500.65 -58.35 55167.75 88888.00 2008-02-10 16:40:08.375 041 12500.70 -58.38 55167.72 88888.00 2008-02-10 16:40:08.500 041 12500.80 -58.38 55167.70 88888.00 2008-02-10 16:40:08.625 041 12500.92 -58.27 55167.72 88888.00 2008-02-10 16:40:08.750 041 12500.90 -58.30 55167.68 88888.00 2008-02-10 16:40:08.875 041 12500.85 -58.33 55167.65 88888.00 2008-02-10 16:40:09.000 041 12500.88 -58.33 55167.65 88888.00 2008-02-10 16:40:09.125 041 12501.05 -58.27 55167.65 88888.00 2008-02-10 16:40:09.250 041 12501.12 -58.30 55167.65 88888.00 2008-02-10 16:40:09.375 041 12501.15 -58.38 55167.62 88888.00 2008-02-10 16:40:09.500 041 12501.20 -58.38 55167.60 88888.00 2008-02-10 16:40:09.625 041 12501.33 -58.38 55167.57 88888.00 2008-02-10 16:40:09.750 041 12501.40 -58.38 55167.57 88888.00 2008-02-10 16:40:09.875 041 12501.52 -58.38 55167.55 88888.00 2008-02-10 16:40:10.000 041 12501.67 -58.38 55167.55 88888.00 2008-02-10 16:40:10.125 041 12501.85 -58.30 55167.57 88888.00 2008-02-10 16:40:10.250 041 12502.00 -58.27 55167.57 88888.00 2008-02-10 16:40:10.375 041 12502.15 -58.23 55167.55 88888.00 2008-02-10 16:40:10.500 041 12502.23 -58.23 55167.50 88888.00 2008-02-10 16:40:10.625 041 12502.30 -58.23 55167.50 88888.00 2008-02-10 16:40:10.750 041 12502.45 -58.12 55167.50 88888.00 2008-02-10 16:40:10.875 041 12502.48 -58.10 55167.47 88888.00 2008-02-10 16:40:11.000 041 12502.45 -58.05 55167.40 88888.00 2008-02-10 16:40:11.125 041 12502.42 -57.95 55167.35 88888.00 2008-02-10 16:40:11.250 041 12502.50 -57.80 55167.32 88888.00 2008-02-10 16:40:11.375 041 12502.60 -57.73 55167.32 88888.00 2008-02-10 16:40:11.500 041 12502.67 -57.60 55167.30 88888.00 2008-02-10 16:40:11.625 041 12502.58 -57.50 55167.28 88888.00 2008-02-10 16:40:11.750 041 12502.58 -57.38 55167.25 88888.00 2008-02-10 16:40:11.875 041 12502.58 -57.15 55167.28 88888.00 2008-02-10 16:40:12.000 041 12502.62 -57.05 55167.22 88888.00 2008-02-10 16:40:12.125 041 12502.52 -56.90 55167.20 88888.00 2008-02-10 16:40:12.250 041 12502.42 -56.70 55167.18 88888.00 2008-02-10 16:40:12.375 041 12502.42 -56.42 55167.18 88888.00 2008-02-10 16:40:12.500 041 12502.48 -56.08 55167.18 88888.00 2008-02-10 16:40:12.625 041 12502.48 -55.85 55167.18 88888.00 2008-02-10 16:40:12.750 041 12502.35 -55.62 55167.15 88888.00 2008-02-10 16:40:12.875 041 12502.30 -55.33 55167.15 88888.00 2008-02-10 16:40:13.000 041 12502.20 -55.08 55167.10 88888.00 2008-02-10 16:40:13.125 041 12502.10 -54.88 55167.07 88888.00 2008-02-10 16:40:13.250 041 12502.12 -54.60 55167.12 88888.00 2008-02-10 16:40:13.375 041 12502.17 -54.45 55167.12 88888.00 2008-02-10 16:40:13.500 041 12502.15 -54.27 55167.10 88888.00 2008-02-10 16:40:13.625 041 12502.10 -54.12 55167.05 88888.00 2008-02-10 16:40:13.750 041 12502.02 -54.02 55167.03 88888.00 2008-02-10 16:40:13.875 041 12502.05 -53.90 55167.03 88888.00 2008-02-10 16:40:14.000 041 12502.00 -53.73 55167.03 88888.00 2008-02-10 16:40:14.125 041 12501.90 -53.65 55167.03 88888.00 2008-02-10 16:40:14.250 041 12501.80 -53.52 55167.00 88888.00 2008-02-10 16:40:14.375 041 12501.80 -53.40 55166.97 88888.00 2008-02-10 16:40:14.500 041 12501.85 -53.30 55166.95 88888.00 2008-02-10 16:40:14.625 041 12501.75 -53.20 55166.95 88888.00 2008-02-10 16:40:14.750 041 12501.67 -53.12 55166.97 88888.00 2008-02-10 16:40:14.875 041 12501.60 -53.08 55166.97 88888.00 2008-02-10 16:40:15.000 041 12501.55 -53.02 55166.97 88888.00 2008-02-10 16:40:15.125 041 12501.52 -53.00 55167.00 88888.00 2008-02-10 16:40:15.250 041 12501.40 -53.00 55167.00 88888.00 2008-02-10 16:40:15.375 041 12501.35 -53.00 55166.95 88888.00 2008-02-10 16:40:15.500 041 12501.17 -53.05 55166.95 88888.00 2008-02-10 16:40:15.625 041 12501.15 -53.08 55166.93 88888.00 2008-02-10 16:40:15.750 041 12501.17 -53.05 55166.95 88888.00 2008-02-10 16:40:15.875 041 12501.15 -53.05 55166.97 88888.00 2008-02-10 16:40:16.000 041 12501.05 -53.12 55166.97 88888.00 2008-02-10 16:40:16.125 041 12501.00 -53.17 55166.97 88888.00 2008-02-10 16:40:16.250 041 12500.95 -53.33 55166.95 88888.00 2008-02-10 16:40:16.375 041 12500.98 -53.38 55166.95 88888.00 2008-02-10 16:40:16.500 041 12501.00 -53.40 55166.93 88888.00 2008-02-10 16:40:16.625 041 12500.98 -53.50 55166.90 88888.00 2008-02-10 16:40:16.750 041 12500.88 -53.52 55166.88 88888.00 2008-02-10 16:40:16.875 041 12500.90 -53.60 55166.88 88888.00 2008-02-10 16:40:17.000 041 12500.98 -53.65 55166.90 88888.00 2008-02-10 16:40:17.125 041 12500.98 -53.75 55166.88 88888.00 2008-02-10 16:40:17.250 041 12501.00 -53.85 55166.88 88888.00 2008-02-10 16:40:17.375 041 12501.08 -53.90 55166.88 88888.00 2008-02-10 16:40:17.500 041 12501.10 -53.90 55166.82 88888.00 2008-02-10 16:40:17.625 041 12501.15 -53.98 55166.78 88888.00 2008-02-10 16:40:17.750 041 12501.17 -54.08 55166.72 88888.00 2008-02-10 16:40:17.875 041 12501.23 -54.10 55166.72 88888.00 2008-02-10 16:40:18.000 041 12501.30 -54.05 55166.70 88888.00 2008-02-10 16:40:18.125 041 12501.35 -54.00 55166.68 88888.00 2008-02-10 16:40:18.250 041 12501.38 -53.92 55166.65 88888.00 2008-02-10 16:40:18.375 041 12501.48 -53.85 55166.65 88888.00 2008-02-10 16:40:18.500 041 12501.52 -53.73 55166.60 88888.00 2008-02-10 16:40:18.625 041 12501.55 -53.60 55166.57 88888.00 2008-02-10 16:40:18.750 041 12501.48 -53.48 55166.53 88888.00 2008-02-10 16:40:18.875 041 12501.58 -53.35 55166.53 88888.00 2008-02-10 16:40:19.000 041 12501.67 -53.27 55166.50 88888.00 2008-02-10 16:40:19.125 041 12501.67 -53.17 55166.45 88888.00 2008-02-10 16:40:19.250 041 12501.67 -53.10 55166.40 88888.00 2008-02-10 16:40:19.375 041 12501.77 -53.00 55166.40 88888.00 2008-02-10 16:40:19.500 041 12501.88 -52.90 55166.38 88888.00 2008-02-10 16:40:19.625 041 12501.88 -52.90 55166.32 88888.00 2008-02-10 16:40:19.750 041 12501.88 -52.80 55166.28 88888.00 2008-02-10 16:40:19.875 041 12501.92 -52.75 55166.30 88888.00 2008-02-10 16:40:20.000 041 12502.05 -52.65 55166.22 88888.00 2008-02-10 16:40:20.125 041 12502.15 -52.62 55166.22 88888.00 2008-02-10 16:40:20.250 041 12502.17 -52.65 55166.20 88888.00 2008-02-10 16:40:20.375 041 12502.23 -52.70 55166.15 88888.00 2008-02-10 16:40:20.500 041 12502.23 -52.77 55166.07 88888.00 2008-02-10 16:40:20.625 041 12502.30 -52.70 55166.07 88888.00 2008-02-10 16:40:20.750 041 12502.42 -52.62 55166.10 88888.00 2008-02-10 16:40:20.875 041 12502.48 -52.62 55166.07 88888.00 2008-02-10 16:40:21.000 041 12502.40 -52.65 55166.03 88888.00 2008-02-10 16:40:21.125 041 12502.45 -52.65 55166.03 88888.00 2008-02-10 16:40:21.250 041 12502.50 -52.73 55165.97 88888.00 2008-02-10 16:40:21.375 041 12502.52 -52.65 55166.00 88888.00 2008-02-10 16:40:21.500 041 12502.60 -52.65 55165.97 88888.00 2008-02-10 16:40:21.625 041 12502.58 -52.73 55165.93 88888.00 2008-02-10 16:40:21.750 041 12502.70 -52.77 55165.88 88888.00 2008-02-10 16:40:21.875 041 12502.83 -52.80 55165.93 88888.00 2008-02-10 16:40:22.000 041 12502.90 -52.80 55165.88 88888.00 2008-02-10 16:40:22.125 041 12502.90 -52.85 55165.85 88888.00 2008-02-10 16:40:22.250 041 12502.92 -52.90 55165.85 88888.00 2008-02-10 16:40:22.375 041 12503.00 -52.95 55165.82 88888.00 2008-02-10 16:40:22.500 041 12503.20 -52.92 55165.85 88888.00 2008-02-10 16:40:22.625 041 12503.38 -52.95 55165.82 88888.00 2008-02-10 16:40:22.750 041 12503.45 -53.02 55165.78 88888.00 2008-02-10 16:40:22.875 041 12503.60 -53.05 55165.80 88888.00 2008-02-10 16:40:23.000 041 12503.67 -53.05 55165.78 88888.00 2008-02-10 16:40:23.125 041 12503.75 -53.08 55165.75 88888.00 2008-02-10 16:40:23.250 041 12503.85 -53.08 55165.70 88888.00 2008-02-10 16:40:23.375 041 12503.98 -53.10 55165.70 88888.00 2008-02-10 16:40:23.500 041 12504.08 -53.08 55165.70 88888.00 2008-02-10 16:40:23.625 041 12504.15 -53.08 55165.68 88888.00 2008-02-10 16:40:23.750 041 12504.27 -53.05 55165.68 88888.00 2008-02-10 16:40:23.875 041 12504.42 -53.05 55165.70 88888.00 2008-02-10 16:40:24.000 041 12504.50 -53.08 55165.65 88888.00 2008-02-10 16:40:24.125 041 12504.50 -53.12 55165.62 88888.00 2008-02-10 16:40:24.250 041 12504.55 -53.15 55165.62 88888.00 2008-02-10 16:40:24.375 041 12504.70 -53.17 55165.60 88888.00 2008-02-10 16:40:24.500 041 12504.75 -53.20 55165.62 88888.00 2008-02-10 16:40:24.625 041 12504.83 -53.20 55165.62 88888.00 2008-02-10 16:40:24.750 041 12504.92 -53.20 55165.62 88888.00 2008-02-10 16:40:24.875 041 12504.98 -53.23 55165.60 88888.00 2008-02-10 16:40:25.000 041 12504.98 -53.27 55165.57 88888.00 2008-02-10 16:40:25.125 041 12505.10 -53.23 55165.60 88888.00 2008-02-10 16:40:25.250 041 12505.17 -53.15 55165.62 88888.00 2008-02-10 16:40:25.375 041 12505.25 -53.17 55165.62 88888.00 2008-02-10 16:40:25.500 041 12505.25 -53.20 55165.62 88888.00 2008-02-10 16:40:25.625 041 12505.25 -53.25 55165.60 88888.00 2008-02-10 16:40:25.750 041 12505.27 -53.27 55165.60 88888.00 2008-02-10 16:40:25.875 041 12505.35 -53.23 55165.60 88888.00 2008-02-10 16:40:26.000 041 12505.45 -53.20 55165.60 88888.00 2008-02-10 16:40:26.125 041 12505.50 -53.17 55165.57 88888.00 2008-02-10 16:40:26.250 041 12505.48 -53.23 55165.55 88888.00 2008-02-10 16:40:26.375 041 12505.58 -53.23 55165.57 88888.00 2008-02-10 16:40:26.500 041 12505.70 -53.12 55165.60 88888.00 2008-02-10 16:40:26.625 041 12505.77 -53.15 55165.60 88888.00 2008-02-10 16:40:26.750 041 12505.75 -53.15 55165.60 88888.00 2008-02-10 16:40:26.875 041 12505.75 -53.20 55165.55 88888.00 2008-02-10 16:40:27.000 041 12505.83 -53.20 55165.53 88888.00 2008-02-10 16:40:27.125 041 12505.88 -53.20 55165.53 88888.00 2008-02-10 16:40:27.250 041 12505.88 -53.23 55165.50 88888.00 2008-02-10 16:40:27.375 041 12506.05 -53.15 55165.53 88888.00 2008-02-10 16:40:27.500 041 12506.12 -53.12 55165.53 88888.00 2008-02-10 16:40:27.625 041 12506.17 -53.02 55165.53 88888.00 2008-02-10 16:40:27.750 041 12506.25 -52.92 55165.57 88888.00 2008-02-10 16:40:27.875 041 12506.20 -52.90 55165.57 88888.00 2008-02-10 16:40:28.000 041 12506.27 -52.95 55165.53 88888.00 2008-02-10 16:40:28.125 041 12506.42 -52.88 55165.55 88888.00 2008-02-10 16:40:28.250 041 12506.50 -52.88 55165.55 88888.00 2008-02-10 16:40:28.375 041 12506.58 -52.85 55165.53 88888.00 2008-02-10 16:40:28.500 041 12506.60 -52.77 55165.53 88888.00 2008-02-10 16:40:28.625 041 12506.73 -52.67 55165.53 88888.00 2008-02-10 16:40:28.750 041 12506.85 -52.65 55165.53 88888.00 2008-02-10 16:40:28.875 041 12506.85 -52.58 55165.50 88888.00 2008-02-10 16:40:29.000 041 12506.88 -52.52 55165.50 88888.00 2008-02-10 16:40:29.125 041 12506.98 -52.50 55165.50 88888.00 2008-02-10 16:40:29.250 041 12507.15 -52.42 55165.50 88888.00 2008-02-10 16:40:29.375 041 12507.23 -52.33 55165.50 88888.00 2008-02-10 16:40:29.500 041 12507.27 -52.30 55165.53 88888.00 2008-02-10 16:40:29.625 041 12507.42 -52.25 55165.50 88888.00 2008-02-10 16:40:29.750 041 12507.50 -52.25 55165.47 88888.00 2008-02-10 16:40:29.875 041 12507.55 -52.25 55165.45 88888.00 2008-02-10 16:40:30.000 041 12507.70 -52.20 55165.45 88888.00 2008-02-10 16:40:30.125 041 12507.92 -52.08 55165.45 88888.00 2008-02-10 16:40:30.250 041 12508.00 -52.02 55165.45 88888.00 2008-02-10 16:40:30.375 041 12508.12 -52.02 55165.45 88888.00 2008-02-10 16:40:30.500 041 12508.20 -51.95 55165.47 88888.00 2008-02-10 16:40:30.625 041 12508.30 -51.90 55165.47 88888.00 2008-02-10 16:40:30.750 041 12508.38 -51.83 55165.47 88888.00 2008-02-10 16:40:30.875 041 12508.40 -51.75 55165.43 88888.00 2008-02-10 16:40:31.000 041 12508.45 -51.75 55165.38 88888.00 2008-02-10 16:40:31.125 041 12508.42 -51.75 55165.40 88888.00 2008-02-10 16:40:31.250 041 12508.60 -51.70 55165.40 88888.00 2008-02-10 16:40:31.375 041 12508.73 -51.65 55165.43 88888.00 2008-02-10 16:40:31.500 041 12508.77 -51.60 55165.45 88888.00 2008-02-10 16:40:31.625 041 12508.83 -51.58 55165.45 88888.00 2008-02-10 16:40:31.750 041 12508.90 -51.58 55165.47 88888.00 2008-02-10 16:40:31.875 041 12508.95 -51.58 55165.45 88888.00 2008-02-10 16:40:32.000 041 12508.95 -51.58 55165.45 88888.00 2008-02-10 16:40:32.125 041 12509.05 -51.55 55165.45 88888.00 2008-02-10 16:40:32.250 041 12509.08 -51.58 55165.45 88888.00 2008-02-10 16:40:32.375 041 12509.05 -51.60 55165.45 88888.00 2008-02-10 16:40:32.500 041 12509.08 -51.58 55165.45 88888.00 2008-02-10 16:40:32.625 041 12509.08 -51.58 55165.47 88888.00 2008-02-10 16:40:32.750 041 12509.08 -51.62 55165.50 88888.00 2008-02-10 16:40:32.875 041 12509.05 -51.62 55165.53 88888.00 2008-02-10 16:40:33.000 041 12509.02 -51.65 55165.53 88888.00 2008-02-10 16:40:33.125 041 12509.00 -51.70 55165.50 88888.00 2008-02-10 16:40:33.250 041 12509.02 -51.75 55165.53 88888.00 2008-02-10 16:40:33.375 041 12509.10 -51.75 55165.57 88888.00 2008-02-10 16:40:33.500 041 12509.10 -51.77 55165.57 88888.00 2008-02-10 16:40:33.625 041 12509.02 -51.80 55165.57 88888.00 2008-02-10 16:40:33.750 041 12509.08 -51.90 55165.60 88888.00 2008-02-10 16:40:33.875 041 12509.12 -51.95 55165.60 88888.00 2008-02-10 16:40:34.000 041 12509.15 -51.95 55165.60 88888.00 2008-02-10 16:40:34.125 041 12509.15 -51.92 55165.62 88888.00 2008-02-10 16:40:34.250 041 12509.10 -52.00 55165.68 88888.00 2008-02-10 16:40:34.375 041 12509.12 -52.02 55165.68 88888.00 2008-02-10 16:40:34.500 041 12509.12 -52.05 55165.68 88888.00 2008-02-10 16:40:34.625 041 12509.12 -52.12 55165.68 88888.00 2008-02-10 16:40:34.750 041 12509.17 -52.12 55165.70 88888.00 2008-02-10 16:40:34.875 041 12509.20 -52.17 55165.72 88888.00 2008-02-10 16:40:35.000 041 12509.12 -52.23 55165.72 88888.00 2008-02-10 16:40:35.125 041 12509.05 -52.25 55165.75 88888.00 2008-02-10 16:40:35.250 041 12509.10 -52.30 55165.78 88888.00 2008-02-10 16:40:35.375 041 12509.20 -52.35 55165.80 88888.00 2008-02-10 16:40:35.500 041 12509.25 -52.42 55165.82 88888.00 2008-02-10 16:40:35.625 041 12509.38 -52.52 55165.85 88888.00 2008-02-10 16:40:35.750 041 12509.40 -52.55 55165.82 88888.00 2008-02-10 16:40:35.875 041 12509.38 -52.60 55165.80 88888.00 2008-02-10 16:40:36.000 041 12509.42 -52.70 55165.78 88888.00 2008-02-10 16:40:36.125 041 12509.48 -52.80 55165.80 88888.00 2008-02-10 16:40:36.250 041 12509.48 -52.85 55165.85 88888.00 2008-02-10 16:40:36.375 041 12509.60 -52.80 55165.93 88888.00 2008-02-10 16:40:36.500 041 12509.70 -52.80 55165.95 88888.00 2008-02-10 16:40:36.625 041 12509.65 -52.85 55165.95 88888.00 2008-02-10 16:40:36.750 041 12509.70 -52.90 55165.97 88888.00 2008-02-10 16:40:36.875 041 12509.67 -53.02 55165.95 88888.00 2008-02-10 16:40:37.000 041 12509.67 -53.05 55165.95 88888.00 2008-02-10 16:40:37.125 041 12509.77 -53.10 55165.95 88888.00 2008-02-10 16:40:37.250 041 12509.83 -53.23 55166.00 88888.00 2008-02-10 16:40:37.375 041 12509.85 -53.33 55165.97 88888.00 2008-02-10 16:40:37.500 041 12509.90 -53.40 55166.00 88888.00 2008-02-10 16:40:37.625 041 12510.00 -53.50 55166.00 88888.00 2008-02-10 16:40:37.750 041 12510.15 -53.55 55166.05 88888.00 2008-02-10 16:40:37.875 041 12510.27 -53.62 55166.07 88888.00 2008-02-10 16:40:38.000 041 12510.38 -53.70 55166.05 88888.00 2008-02-10 16:40:38.125 041 12510.48 -53.80 55166.07 88888.00 2008-02-10 16:40:38.250 041 12510.58 -53.85 55166.07 88888.00 2008-02-10 16:40:38.375 041 12510.77 -53.88 55166.07 88888.00 2008-02-10 16:40:38.500 041 12510.90 -53.95 55166.05 88888.00 2008-02-10 16:40:38.625 041 12510.98 -53.92 55166.07 88888.00 2008-02-10 16:40:38.750 041 12511.12 -53.98 55166.07 88888.00 2008-02-10 16:40:38.875 041 12511.23 -53.98 55166.10 88888.00 2008-02-10 16:40:39.000 041 12511.40 -54.00 55166.07 88888.00 2008-02-10 16:40:39.125 041 12511.58 -54.02 55166.12 88888.00 2008-02-10 16:40:39.250 041 12511.70 -54.00 55166.15 88888.00 2008-02-10 16:40:39.375 041 12511.85 -53.98 55166.10 88888.00 2008-02-10 16:40:39.500 041 12511.95 -53.98 55166.12 88888.00 2008-02-10 16:40:39.625 041 12512.00 -54.00 55166.10 88888.00 2008-02-10 16:40:39.750 041 12512.10 -54.00 55166.10 88888.00 2008-02-10 16:40:39.875 041 12512.23 -54.00 55166.12 88888.00 2008-02-10 16:40:40.000 041 12512.30 -53.98 55166.12 88888.00 2008-02-10 16:40:40.125 041 12512.42 -53.92 55166.18 88888.00 2008-02-10 16:40:40.250 041 12512.52 -53.88 55166.15 88888.00 2008-02-10 16:40:40.375 041 12512.58 -53.88 55166.12 88888.00 2008-02-10 16:40:40.500 041 12512.67 -53.88 55166.10 88888.00 2008-02-10 16:40:40.625 041 12512.80 -53.98 55166.07 88888.00 2008-02-10 16:40:40.750 041 12512.88 -53.95 55166.10 88888.00 2008-02-10 16:40:40.875 041 12512.90 -53.95 55166.10 88888.00 2008-02-10 16:40:41.000 041 12512.95 -53.88 55166.10 88888.00 2008-02-10 16:40:41.125 041 12513.08 -53.83 55166.18 88888.00 2008-02-10 16:40:41.250 041 12513.20 -53.75 55166.20 88888.00 2008-02-10 16:40:41.375 041 12513.17 -53.73 55166.22 88888.00 2008-02-10 16:40:41.500 041 12513.23 -53.62 55166.22 88888.00 2008-02-10 16:40:41.625 041 12513.30 -53.58 55166.25 88888.00 2008-02-10 16:40:41.750 041 12513.30 -53.50 55166.28 88888.00 2008-02-10 16:40:41.875 041 12513.30 -53.35 55166.25 88888.00 2008-02-10 16:40:42.000 041 12513.33 -53.23 55166.28 88888.00 2008-02-10 16:40:42.125 041 12513.35 -53.10 55166.30 88888.00 2008-02-10 16:40:42.250 041 12513.35 -52.98 55166.32 88888.00 2008-02-10 16:40:42.375 041 12513.40 -52.85 55166.35 88888.00 2008-02-10 16:40:42.500 041 12513.42 -52.75 55166.38 88888.00 2008-02-10 16:40:42.625 041 12513.48 -52.70 55166.38 88888.00 2008-02-10 16:40:42.750 041 12513.48 -52.62 55166.43 88888.00 2008-02-10 16:40:42.875 041 12513.50 -52.58 55166.45 88888.00 2008-02-10 16:40:43.000 041 12513.48 -52.50 55166.47 88888.00 2008-02-10 16:40:43.125 041 12513.58 -52.45 55166.53 88888.00 2008-02-10 16:40:43.250 041 12513.62 -52.40 55166.50 88888.00 2008-02-10 16:40:43.375 041 12513.70 -52.30 55166.50 88888.00 2008-02-10 16:40:43.500 041 12513.77 -52.25 55166.53 88888.00 2008-02-10 16:40:43.625 041 12513.85 -52.23 55166.60 88888.00 2008-02-10 16:40:43.750 041 12513.95 -52.20 55166.60 88888.00 2008-02-10 16:40:43.875 041 12514.00 -52.12 55166.62 88888.00 2008-02-10 16:40:44.000 041 12514.10 -52.05 55166.65 88888.00 2008-02-10 16:40:44.125 041 12514.10 -52.02 55166.68 88888.00 2008-02-10 16:40:44.250 041 12514.10 -52.05 55166.72 88888.00 2008-02-10 16:40:44.375 041 12514.17 -51.98 55166.75 88888.00 2008-02-10 16:40:44.500 041 12514.20 -52.02 55166.80 88888.00 2008-02-10 16:40:44.625 041 12514.20 -51.98 55166.85 88888.00 2008-02-10 16:40:44.750 041 12514.20 -51.98 55166.88 88888.00 2008-02-10 16:40:44.875 041 12514.25 -51.98 55166.93 88888.00 2008-02-10 16:40:45.000 041 12514.33 -51.92 55166.95 88888.00 2008-02-10 16:40:45.125 041 12514.38 -51.88 55166.97 88888.00 2008-02-10 16:40:45.250 041 12514.38 -51.90 55167.00 88888.00 2008-02-10 16:40:45.375 041 12514.42 -51.85 55167.05 88888.00 2008-02-10 16:40:45.500 041 12514.50 -51.80 55167.07 88888.00 2008-02-10 16:40:45.625 041 12514.58 -51.75 55167.10 88888.00 2008-02-10 16:40:45.750 041 12514.62 -51.73 55167.12 88888.00 2008-02-10 16:40:45.875 041 12514.65 -51.73 55167.15 88888.00 2008-02-10 16:40:46.000 041 12514.62 -51.70 55167.12 88888.00 2008-02-10 16:40:46.125 041 12514.60 -51.70 55167.20 88888.00 2008-02-10 16:40:46.250 041 12514.65 -51.67 55167.25 88888.00 2008-02-10 16:40:46.375 041 12514.75 -51.62 55167.25 88888.00 2008-02-10 16:40:46.500 041 12514.80 -51.62 55167.28 88888.00 2008-02-10 16:40:46.625 041 12514.95 -51.62 55167.32 88888.00 2008-02-10 16:40:46.750 041 12514.90 -51.62 55167.35 88888.00 2008-02-10 16:40:46.875 041 12514.83 -51.62 55167.40 88888.00 2008-02-10 16:40:47.000 041 12514.80 -51.67 55167.43 88888.00 2008-02-10 16:40:47.125 041 12514.83 -51.67 55167.47 88888.00 2008-02-10 16:40:47.250 041 12514.90 -51.70 55167.53 88888.00 2008-02-10 16:40:47.375 041 12515.00 -51.70 55167.53 88888.00 2008-02-10 16:40:47.500 041 12515.08 -51.70 55167.53 88888.00 2008-02-10 16:40:47.625 041 12515.15 -51.77 55167.55 88888.00 2008-02-10 16:40:47.750 041 12515.20 -51.83 55167.62 88888.00 2008-02-10 16:40:47.875 041 12515.23 -51.83 55167.65 88888.00 2008-02-10 16:40:48.000 041 12515.27 -51.88 55167.65 88888.00 2008-02-10 16:40:48.125 041 12515.33 -51.92 55167.68 88888.00 2008-02-10 16:40:48.250 041 12515.27 -52.05 55167.70 88888.00 2008-02-10 16:40:48.375 041 12515.33 -52.08 55167.70 88888.00 2008-02-10 16:40:48.500 041 12515.38 -52.08 55167.75 88888.00 2008-02-10 16:40:48.625 041 12515.52 -52.10 55167.82 88888.00 2008-02-10 16:40:48.750 041 12515.52 -52.20 55167.80 88888.00 2008-02-10 16:40:48.875 041 12515.55 -52.25 55167.80 88888.00 2008-02-10 16:40:49.000 041 12515.60 -52.27 55167.85 88888.00 2008-02-10 16:40:49.125 041 12515.62 -52.38 55167.88 88888.00 2008-02-10 16:40:49.250 041 12515.70 -52.48 55167.85 88888.00 2008-02-10 16:40:49.375 041 12515.80 -52.50 55167.90 88888.00 2008-02-10 16:40:49.500 041 12515.85 -52.55 55167.95 88888.00 2008-02-10 16:40:49.625 041 12515.88 -52.62 55167.95 88888.00 2008-02-10 16:40:49.750 041 12515.98 -52.67 55167.97 88888.00 2008-02-10 16:40:49.875 041 12516.08 -52.73 55168.03 88888.00 2008-02-10 16:40:50.000 041 12516.10 -52.80 55168.00 88888.00 2008-02-10 16:40:50.125 041 12516.17 -52.88 55168.03 88888.00 2008-02-10 16:40:50.250 041 12516.25 -53.00 55168.03 88888.00 2008-02-10 16:40:50.375 041 12516.38 -53.05 55168.05 88888.00 2008-02-10 16:40:50.500 041 12516.48 -53.15 55168.05 88888.00 2008-02-10 16:40:50.625 041 12516.58 -53.25 55168.07 88888.00 2008-02-10 16:40:50.750 041 12516.77 -53.33 55168.05 88888.00 2008-02-10 16:40:50.875 041 12516.92 -53.27 55168.07 88888.00 2008-02-10 16:40:51.000 041 12516.98 -53.38 55168.03 88888.00 2008-02-10 16:40:51.125 041 12517.08 -53.45 55168.05 88888.00 2008-02-10 16:40:51.250 041 12517.27 -53.42 55168.07 88888.00 2008-02-10 16:40:51.375 041 12517.42 -53.45 55168.03 88888.00 2008-02-10 16:40:51.500 041 12517.55 -53.42 55168.07 88888.00 2008-02-10 16:40:51.625 041 12517.65 -53.50 55168.05 88888.00 2008-02-10 16:40:51.750 041 12517.73 -53.58 55168.05 88888.00 2008-02-10 16:40:51.875 041 12517.83 -53.60 55168.03 88888.00 2008-02-10 16:40:52.000 041 12518.02 -53.58 55168.03 88888.00 2008-02-10 16:40:52.125 041 12518.15 -53.62 55168.05 88888.00 2008-02-10 16:40:52.250 041 12518.20 -53.67 55168.03 88888.00 2008-02-10 16:40:52.375 041 12518.42 -53.65 55168.03 88888.00 2008-02-10 16:40:52.500 041 12518.65 -53.65 55168.00 88888.00 2008-02-10 16:40:52.625 041 12518.75 -53.73 55167.97 88888.00 2008-02-10 16:40:52.750 041 12518.98 -53.80 55167.97 88888.00 2008-02-10 16:40:52.875 041 12519.17 -53.83 55168.00 88888.00 2008-02-10 16:40:53.000 041 12519.25 -53.88 55167.97 88888.00 2008-02-10 16:40:53.125 041 12519.33 -53.85 55167.95 88888.00 2008-02-10 16:40:53.250 041 12519.50 -53.88 55167.93 88888.00 2008-02-10 16:40:53.375 041 12519.70 -53.90 55167.88 88888.00 2008-02-10 16:40:53.500 041 12519.77 -54.02 55167.85 88888.00 2008-02-10 16:40:53.625 041 12519.88 -54.08 55167.88 88888.00 2008-02-10 16:40:53.750 041 12520.08 -54.08 55167.88 88888.00 2008-02-10 16:40:53.875 041 12520.25 -54.15 55167.88 88888.00 2008-02-10 16:40:54.000 041 12520.42 -54.20 55167.82 88888.00 2008-02-10 16:40:54.125 041 12520.58 -54.20 55167.82 88888.00 2008-02-10 16:40:54.250 041 12520.65 -54.30 55167.82 88888.00 2008-02-10 16:40:54.375 041 12520.77 -54.35 55167.82 88888.00 2008-02-10 16:40:54.500 041 12520.90 -54.35 55167.82 88888.00 2008-02-10 16:40:54.625 041 12521.05 -54.35 55167.80 88888.00 2008-02-10 16:40:54.750 041 12521.20 -54.40 55167.80 88888.00 2008-02-10 16:40:54.875 041 12521.33 -54.45 55167.75 88888.00 2008-02-10 16:40:55.000 041 12521.52 -54.45 55167.75 88888.00 2008-02-10 16:40:55.125 041 12521.75 -54.48 55167.75 88888.00 2008-02-10 16:40:55.250 041 12521.90 -54.58 55167.70 88888.00 2008-02-10 16:40:55.375 041 12522.00 -54.62 55167.68 88888.00 2008-02-10 16:40:55.500 041 12522.20 -54.58 55167.68 88888.00 2008-02-10 16:40:55.625 041 12522.42 -54.55 55167.68 88888.00 2008-02-10 16:40:55.750 041 12522.67 -54.52 55167.65 88888.00 2008-02-10 16:40:55.875 041 12522.85 -54.52 55167.60 88888.00 2008-02-10 16:40:56.000 041 12523.00 -54.50 55167.60 88888.00 2008-02-10 16:40:56.125 041 12523.10 -54.42 55167.60 88888.00 2008-02-10 16:40:56.250 041 12523.25 -54.38 55167.57 88888.00 2008-02-10 16:40:56.375 041 12523.42 -54.27 55167.57 88888.00 2008-02-10 16:40:56.500 041 12523.52 -54.20 55167.57 88888.00 2008-02-10 16:40:56.625 041 12523.58 -54.15 55167.55 88888.00 2008-02-10 16:40:56.750 041 12523.75 -54.05 55167.55 88888.00 2008-02-10 16:40:56.875 041 12523.90 -53.95 55167.57 88888.00 2008-02-10 16:40:57.000 041 12524.02 -53.92 55167.57 88888.00 2008-02-10 16:40:57.125 041 12524.12 -53.88 55167.57 88888.00 2008-02-10 16:40:57.250 041 12524.20 -53.80 55167.53 88888.00 2008-02-10 16:40:57.375 041 12524.40 -53.67 55167.55 88888.00 2008-02-10 16:40:57.500 041 12524.60 -53.60 55167.57 88888.00 2008-02-10 16:40:57.625 041 12524.77 -53.58 55167.55 88888.00 2008-02-10 16:40:57.750 041 12524.80 -53.50 55167.55 88888.00 2008-02-10 16:40:57.875 041 12524.90 -53.50 55167.53 88888.00 2008-02-10 16:40:58.000 041 12525.02 -53.48 55167.50 88888.00 2008-02-10 16:40:58.125 041 12525.12 -53.42 55167.47 88888.00 2008-02-10 16:40:58.250 041 12525.20 -53.30 55167.47 88888.00 2008-02-10 16:40:58.375 041 12525.33 -53.25 55167.47 88888.00 2008-02-10 16:40:58.500 041 12525.45 -53.20 55167.45 88888.00 2008-02-10 16:40:58.625 041 12525.58 -53.10 55167.50 88888.00 2008-02-10 16:40:58.750 041 12525.67 -53.00 55167.53 88888.00 2008-02-10 16:40:58.875 041 12525.77 -52.95 55167.53 88888.00 2008-02-10 16:40:59.000 041 12525.80 -52.92 55167.50 88888.00 2008-02-10 16:40:59.125 041 12525.88 -52.92 55167.53 88888.00 2008-02-10 16:40:59.250 041 12526.00 -52.88 55167.55 88888.00 2008-02-10 16:40:59.375 041 12526.02 -52.83 55167.53 88888.00 2008-02-10 16:40:59.500 041 12526.02 -52.80 55167.55 88888.00 2008-02-10 16:40:59.625 041 12526.10 -52.77 55167.55 88888.00 2008-02-10 16:40:59.750 041 12526.20 -52.73 55167.57 88888.00 2008-02-10 16:40:59.875 041 12526.17 -52.67 55167.55 88888.00 2008-02-10 16:41:00.000 041 12526.17 -52.60 55167.55 88888.00 2008-02-10 16:41:00.125 041 12526.25 -52.55 55167.62 88888.00 2008-02-10 16:41:00.250 041 12526.27 -52.58 55167.65 88888.00 2008-02-10 16:41:00.375 041 12526.27 -52.58 55167.65 88888.00 2008-02-10 16:41:00.500 041 12526.25 -52.65 55167.70 88888.00 2008-02-10 16:41:00.625 041 12526.33 -52.70 55167.70 88888.00 2008-02-10 16:41:00.750 041 12526.42 -52.67 55167.70 88888.00 2008-02-10 16:41:00.875 041 12526.45 -52.67 55167.75 88888.00 2008-02-10 16:41:01.000 041 12526.40 -52.73 55167.72 88888.00 2008-02-10 16:41:01.125 041 12526.40 -52.73 55167.75 88888.00 2008-02-10 16:41:01.250 041 12526.40 -52.83 55167.78 88888.00 2008-02-10 16:41:01.375 041 12526.55 -52.80 55167.82 88888.00 2008-02-10 16:41:01.500 041 12526.58 -52.80 55167.85 88888.00 2008-02-10 16:41:01.625 041 12526.62 -52.85 55167.88 88888.00 2008-02-10 16:41:01.750 041 12526.62 -52.88 55167.90 88888.00 2008-02-10 16:41:01.875 041 12526.60 -52.95 55167.90 88888.00 2008-02-10 16:41:02.000 041 12526.62 -53.02 55167.93 88888.00 2008-02-10 16:41:02.125 041 12526.73 -53.08 55167.97 88888.00 2008-02-10 16:41:02.250 041 12526.77 -53.15 55168.00 88888.00 2008-02-10 16:41:02.375 041 12526.85 -53.17 55168.00 88888.00 2008-02-10 16:41:02.500 041 12526.88 -53.27 55168.03 88888.00 2008-02-10 16:41:02.625 041 12526.88 -53.35 55168.05 88888.00 2008-02-10 16:41:02.750 041 12526.92 -53.33 55168.10 88888.00 2008-02-10 16:41:02.875 041 12526.95 -53.35 55168.12 88888.00 2008-02-10 16:41:03.000 041 12527.02 -53.38 55168.15 88888.00 2008-02-10 16:41:03.125 041 12526.98 -53.40 55168.18 88888.00 2008-02-10 16:41:03.250 041 12526.90 -53.45 55168.20 88888.00 2008-02-10 16:41:03.375 041 12526.85 -53.48 55168.22 88888.00 2008-02-10 16:41:03.500 041 12526.88 -53.50 55168.25 88888.00 2008-02-10 16:41:03.625 041 12526.83 -53.45 55168.28 88888.00 2008-02-10 16:41:03.750 041 12526.90 -53.45 55168.30 88888.00 2008-02-10 16:41:03.875 041 12526.90 -53.40 55168.32 88888.00 2008-02-10 16:41:04.000 041 12526.92 -53.33 55168.32 88888.00 2008-02-10 16:41:04.125 041 12526.90 -53.27 55168.35 88888.00 2008-02-10 16:41:04.250 041 12526.80 -53.27 55168.32 88888.00 2008-02-10 16:41:04.375 041 12526.77 -53.25 55168.35 88888.00 2008-02-10 16:41:04.500 041 12526.83 -53.15 55168.40 88888.00 2008-02-10 16:41:04.625 041 12526.88 -53.05 55168.45 88888.00 2008-02-10 16:41:04.750 041 12526.98 -53.00 55168.47 88888.00 2008-02-10 16:41:04.875 041 12526.92 -52.98 55168.47 88888.00 2008-02-10 16:41:05.000 041 12526.92 -53.02 55168.45 88888.00 2008-02-10 16:41:05.125 041 12526.90 -53.02 55168.47 88888.00 2008-02-10 16:41:05.250 041 12526.88 -52.98 55168.53 88888.00 2008-02-10 16:41:05.375 041 12526.92 -53.02 55168.50 88888.00 2008-02-10 16:41:05.500 041 12526.95 -53.10 55168.47 88888.00 2008-02-10 16:41:05.625 041 12527.08 -53.10 55168.53 88888.00 2008-02-10 16:41:05.750 041 12527.15 -53.05 55168.55 88888.00 2008-02-10 16:41:05.875 041 12527.17 -53.08 55168.57 88888.00 2008-02-10 16:41:06.000 041 12527.25 -53.08 55168.55 88888.00 2008-02-10 16:41:06.125 041 12527.33 -53.10 55168.60 88888.00 2008-02-10 16:41:06.250 041 12527.25 -53.17 55168.62 88888.00 2008-02-10 16:41:06.375 041 12527.33 -53.25 55168.62 88888.00 2008-02-10 16:41:06.500 041 12527.35 -53.27 55168.62 88888.00 2008-02-10 16:41:06.625 041 12527.40 -53.27 55168.60 88888.00 2008-02-10 16:41:06.750 041 12527.42 -53.33 55168.62 88888.00 2008-02-10 16:41:06.875 041 12527.52 -53.35 55168.68 88888.00 2008-02-10 16:41:07.000 041 12527.60 -53.45 55168.65 88888.00 2008-02-10 16:41:07.125 041 12527.60 -53.50 55168.70 88888.00 2008-02-10 16:41:07.250 041 12527.62 -53.58 55168.75 88888.00 2008-02-10 16:41:07.375 041 12527.60 -53.65 55168.75 88888.00 2008-02-10 16:41:07.500 041 12527.58 -53.75 55168.75 88888.00 2008-02-10 16:41:07.625 041 12527.62 -53.80 55168.80 88888.00 2008-02-10 16:41:07.750 041 12527.67 -53.75 55168.85 88888.00 2008-02-10 16:41:07.875 041 12527.62 -53.83 55168.88 88888.00 2008-02-10 16:41:08.000 041 12527.58 -53.92 55168.90 88888.00 2008-02-10 16:41:08.125 041 12527.60 -54.12 55168.90 88888.00 2008-02-10 16:41:08.250 041 12527.58 -54.27 55168.95 88888.00 2008-02-10 16:41:08.375 041 12527.58 -54.33 55168.95 88888.00 2008-02-10 16:41:08.500 041 12527.58 -54.42 55168.97 88888.00 2008-02-10 16:41:08.625 041 12527.48 -54.48 55169.07 88888.00 2008-02-10 16:41:08.750 041 12527.50 -54.60 55169.10 88888.00 2008-02-10 16:41:08.875 041 12527.38 -54.77 55169.10 88888.00 2008-02-10 16:41:09.000 041 12527.25 -54.85 55169.15 88888.00 2008-02-10 16:41:09.125 041 12527.12 -54.90 55169.22 88888.00 2008-02-10 16:41:09.250 041 12527.00 -55.00 55169.30 88888.00 2008-02-10 16:41:09.375 041 12526.95 -55.08 55169.30 88888.00 2008-02-10 16:41:09.500 041 12526.83 -55.20 55169.38 88888.00 2008-02-10 16:41:09.625 041 12526.67 -55.27 55169.45 88888.00 2008-02-10 16:41:09.750 041 12526.55 -55.20 55169.50 88888.00 2008-02-10 16:41:09.875 041 12526.42 -55.23 55169.55 88888.00 2008-02-10 16:41:10.000 041 12526.35 -55.25 55169.60 88888.00 2008-02-10 16:41:10.125 041 12526.20 -55.25 55169.68 88888.00 2008-02-10 16:41:10.250 041 12526.05 -55.38 55169.78 88888.00 2008-02-10 16:41:10.375 041 12526.02 -55.38 55169.82 88888.00 2008-02-10 16:41:10.500 041 12525.95 -55.40 55169.90 88888.00 2008-02-10 16:41:10.625 041 12525.83 -55.50 55169.93 88888.00 2008-02-10 16:41:10.750 041 12525.67 -55.58 55169.97 88888.00 2008-02-10 16:41:10.875 041 12525.60 -55.58 55170.05 88888.00 2008-02-10 16:41:11.000 041 12525.60 -55.65 55170.12 88888.00 2008-02-10 16:41:11.125 041 12525.58 -55.75 55170.15 88888.00 2008-02-10 16:41:11.250 041 12525.42 -55.85 55170.25 88888.00 2008-02-10 16:41:11.375 041 12525.30 -55.90 55170.30 88888.00 2008-02-10 16:41:11.500 041 12525.27 -55.92 55170.38 88888.00 2008-02-10 16:41:11.625 041 12525.23 -56.02 55170.40 88888.00 2008-02-10 16:41:11.750 041 12525.20 -56.08 55170.43 88888.00 2008-02-10 16:41:11.875 041 12525.12 -56.08 55170.50 88888.00 2008-02-10 16:41:12.000 041 12524.98 -56.20 55170.55 88888.00 2008-02-10 16:41:12.125 041 12524.80 -56.33 55170.62 88888.00 2008-02-10 16:41:12.250 041 12524.75 -56.38 55170.65 88888.00 2008-02-10 16:41:12.375 041 12524.77 -56.40 55170.70 88888.00 2008-02-10 16:41:12.500 041 12524.75 -56.48 55170.72 88888.00 2008-02-10 16:41:12.625 041 12524.62 -56.55 55170.80 88888.00 2008-02-10 16:41:12.750 041 12524.55 -56.65 55170.85 88888.00 2008-02-10 16:41:12.875 041 12524.48 -56.77 55170.85 88888.00 2008-02-10 16:41:13.000 041 12524.40 -56.85 55170.93 88888.00 2008-02-10 16:41:13.125 041 12524.35 -56.90 55171.00 88888.00 2008-02-10 16:41:13.250 041 12524.27 -56.98 55171.05 88888.00 2008-02-10 16:41:13.375 041 12524.17 -57.05 55171.05 88888.00 2008-02-10 16:41:13.500 041 12524.10 -57.12 55171.10 88888.00 2008-02-10 16:41:13.625 041 12524.05 -57.17 55171.18 88888.00 2008-02-10 16:41:13.750 041 12523.98 -57.23 55171.20 88888.00 2008-02-10 16:41:13.875 041 12523.88 -57.23 55171.22 88888.00 2008-02-10 16:41:14.000 041 12523.83 -57.27 55171.28 88888.00 2008-02-10 16:41:14.125 041 12523.83 -57.35 55171.30 88888.00 2008-02-10 16:41:14.250 041 12523.80 -57.38 55171.38 88888.00 2008-02-10 16:41:14.375 041 12523.73 -57.45 55171.38 88888.00 2008-02-10 16:41:14.500 041 12523.67 -57.50 55171.40 88888.00 2008-02-10 16:41:14.625 041 12523.67 -57.50 55171.45 88888.00 2008-02-10 16:41:14.750 041 12523.62 -57.50 55171.47 88888.00 2008-02-10 16:41:14.875 041 12523.65 -57.48 55171.53 88888.00 2008-02-10 16:41:15.000 041 12523.62 -57.45 55171.53 88888.00 2008-02-10 16:41:15.125 041 12523.52 -57.45 55171.55 88888.00 2008-02-10 16:41:15.250 041 12523.48 -57.50 55171.60 88888.00 2008-02-10 16:41:15.375 041 12523.48 -57.45 55171.60 88888.00 2008-02-10 16:41:15.500 041 12523.48 -57.38 55171.62 88888.00 2008-02-10 16:41:15.625 041 12523.50 -57.38 55171.60 88888.00 2008-02-10 16:41:15.750 041 12523.50 -57.35 55171.60 88888.00 2008-02-10 16:41:15.875 041 12523.48 -57.30 55171.65 88888.00 2008-02-10 16:41:16.000 041 12523.45 -57.23 55171.65 88888.00 2008-02-10 16:41:16.125 041 12523.50 -57.20 55171.65 88888.00 2008-02-10 16:41:16.250 041 12523.58 -57.25 55171.65 88888.00 2008-02-10 16:41:16.375 041 12523.52 -57.27 55171.62 88888.00 2008-02-10 16:41:16.500 041 12523.38 -57.33 55171.62 88888.00 2008-02-10 16:41:16.625 041 12523.40 -57.33 55171.65 88888.00 2008-02-10 16:41:16.750 041 12523.52 -57.33 55171.65 88888.00 2008-02-10 16:41:16.875 041 12523.58 -57.40 55171.65 88888.00 2008-02-10 16:41:17.000 041 12523.55 -57.45 55171.62 88888.00 2008-02-10 16:41:17.125 041 12523.58 -57.52 55171.65 88888.00 2008-02-10 16:41:17.250 041 12523.65 -57.55 55171.65 88888.00 2008-02-10 16:41:17.375 041 12523.70 -57.55 55171.62 88888.00 2008-02-10 16:41:17.500 041 12523.80 -57.60 55171.62 88888.00 2008-02-10 16:41:17.625 041 12523.95 -57.70 55171.62 88888.00 2008-02-10 16:41:17.750 041 12524.02 -57.75 55171.60 88888.00 2008-02-10 16:41:17.875 041 12524.12 -57.75 55171.57 88888.00 2008-02-10 16:41:18.000 041 12524.33 -57.77 55171.60 88888.00 2008-02-10 16:41:18.125 041 12524.42 -57.90 55171.55 88888.00 2008-02-10 16:41:18.250 041 12524.52 -58.02 55171.50 88888.00 2008-02-10 16:41:18.375 041 12524.60 -58.10 55171.47 88888.00 2008-02-10 16:41:18.500 041 12524.60 -58.25 55171.45 88888.00 2008-02-10 16:41:18.625 041 12524.80 -58.25 55171.43 88888.00 2008-02-10 16:41:18.750 041 12524.90 -58.33 55171.38 88888.00 2008-02-10 16:41:18.875 041 12524.95 -58.38 55171.35 88888.00 2008-02-10 16:41:19.000 041 12525.05 -58.40 55171.32 88888.00 2008-02-10 16:41:19.125 041 12525.25 -58.45 55171.35 88888.00 2008-02-10 16:41:19.250 041 12525.38 -58.48 55171.30 88888.00 2008-02-10 16:41:19.375 041 12525.45 -58.42 55171.28 88888.00 2008-02-10 16:41:19.500 041 12525.45 -58.48 55171.22 88888.00 2008-02-10 16:41:19.625 041 12525.50 -58.52 55171.15 88888.00 2008-02-10 16:41:19.750 041 12525.58 -58.50 55171.15 88888.00 2008-02-10 16:41:19.875 041 12525.65 -58.48 55171.15 88888.00 2008-02-10 16:41:20.000 041 12525.73 -58.45 55171.12 88888.00 2008-02-10 16:41:20.125 041 12525.83 -58.48 55171.12 88888.00 2008-02-10 16:41:20.250 041 12525.83 -58.58 55171.07 88888.00 2008-02-10 16:41:20.375 041 12525.85 -58.62 55171.05 88888.00 2008-02-10 16:41:20.500 041 12525.90 -58.67 55171.05 88888.00 2008-02-10 16:41:20.625 041 12525.98 -58.73 55171.03 88888.00 2008-02-10 16:41:20.750 041 12526.02 -58.80 55171.00 88888.00 2008-02-10 16:41:20.875 041 12526.02 -58.88 55170.95 88888.00 2008-02-10 16:41:21.000 041 12526.02 -59.02 55170.88 88888.00 2008-02-10 16:41:21.125 041 12526.00 -59.10 55170.90 88888.00 2008-02-10 16:41:21.250 041 12526.10 -59.15 55170.93 88888.00 2008-02-10 16:41:21.375 041 12526.12 -59.25 55170.88 88888.00 2008-02-10 16:41:21.500 041 12526.12 -59.35 55170.88 88888.00 2008-02-10 16:41:21.625 041 12526.12 -59.48 55170.85 88888.00 2008-02-10 16:41:21.750 041 12526.10 -59.60 55170.80 88888.00 2008-02-10 16:41:21.875 041 12526.10 -59.67 55170.82 88888.00 2008-02-10 16:41:22.000 041 12526.05 -59.70 55170.82 88888.00 2008-02-10 16:41:22.125 041 12526.00 -59.77 55170.85 88888.00 2008-02-10 16:41:22.250 041 12525.92 -59.88 55170.85 88888.00 2008-02-10 16:41:22.375 041 12525.90 -59.95 55170.82 88888.00 2008-02-10 16:41:22.500 041 12525.85 -60.00 55170.82 88888.00 2008-02-10 16:41:22.625 041 12525.88 -60.00 55170.85 88888.00 2008-02-10 16:41:22.750 041 12525.88 -60.08 55170.85 88888.00 2008-02-10 16:41:22.875 041 12525.75 -60.15 55170.85 88888.00 2008-02-10 16:41:23.000 041 12525.60 -60.25 55170.80 88888.00 2008-02-10 16:41:23.125 041 12525.45 -60.33 55170.82 88888.00 2008-02-10 16:41:23.250 041 12525.38 -60.33 55170.88 88888.00 2008-02-10 16:41:23.375 041 12525.33 -60.38 55170.88 88888.00 2008-02-10 16:41:23.500 041 12525.12 -60.42 55170.93 88888.00 2008-02-10 16:41:23.625 041 12525.05 -60.52 55171.00 88888.00 2008-02-10 16:41:23.750 041 12524.95 -60.62 55171.03 88888.00 2008-02-10 16:41:23.875 041 12524.83 -60.73 55171.03 88888.00 2008-02-10 16:41:24.000 041 12524.73 -60.83 55171.05 88888.00 2008-02-10 16:41:24.125 041 12524.48 -60.98 55171.07 88888.00 2008-02-10 16:41:24.250 041 12524.35 -61.10 55171.12 88888.00 2008-02-10 16:41:24.375 041 12524.38 -61.12 55171.18 88888.00 2008-02-10 16:41:24.500 041 12524.30 -61.15 55171.25 88888.00 2008-02-10 16:41:24.625 041 12524.08 -61.27 55171.25 88888.00 2008-02-10 16:41:24.750 041 12523.92 -61.42 55171.28 88888.00 2008-02-10 16:41:24.875 041 12523.80 -61.52 55171.28 88888.00 2008-02-10 16:41:25.000 041 12523.75 -61.62 55171.32 88888.00 2008-02-10 16:41:25.125 041 12523.55 -61.70 55171.35 88888.00 2008-02-10 16:41:25.250 041 12523.35 -61.88 55171.40 88888.00 2008-02-10 16:41:25.375 041 12523.27 -62.00 55171.40 88888.00 2008-02-10 16:41:25.500 041 12523.25 -62.10 55171.43 88888.00 2008-02-10 16:41:25.625 041 12523.15 -62.23 55171.45 88888.00 2008-02-10 16:41:25.750 041 12523.10 -62.27 55171.50 88888.00 2008-02-10 16:41:25.875 041 12523.05 -62.40 55171.55 88888.00 2008-02-10 16:41:26.000 041 12522.95 -62.52 55171.55 88888.00 2008-02-10 16:41:26.125 041 12522.90 -62.65 55171.62 88888.00 2008-02-10 16:41:26.250 041 12522.77 -62.73 55171.65 88888.00 2008-02-10 16:41:26.375 041 12522.70 -62.77 55171.65 88888.00 2008-02-10 16:41:26.500 041 12522.62 -62.83 55171.68 88888.00 2008-02-10 16:41:26.625 041 12522.62 -62.88 55171.70 88888.00 2008-02-10 16:41:26.750 041 12522.62 -62.88 55171.75 88888.00 2008-02-10 16:41:26.875 041 12522.62 -62.85 55171.78 88888.00 2008-02-10 16:41:27.000 041 12522.52 -62.88 55171.78 88888.00 2008-02-10 16:41:27.125 041 12522.40 -62.85 55171.80 88888.00 2008-02-10 16:41:27.250 041 12522.25 -62.95 55171.82 88888.00 2008-02-10 16:41:27.375 041 12522.27 -62.98 55171.82 88888.00 2008-02-10 16:41:27.500 041 12522.23 -62.98 55171.88 88888.00 2008-02-10 16:41:27.625 041 12522.08 -63.00 55171.88 88888.00 2008-02-10 16:41:27.750 041 12521.90 -63.02 55171.93 88888.00 2008-02-10 16:41:27.875 041 12521.83 -63.05 55171.97 88888.00 2008-02-10 16:41:28.000 041 12521.75 -63.10 55172.00 88888.00 2008-02-10 16:41:28.125 041 12521.62 -63.15 55172.00 88888.00 2008-02-10 16:41:28.250 041 12521.55 -63.15 55172.05 88888.00 2008-02-10 16:41:28.375 041 12521.42 -63.15 55172.03 88888.00 2008-02-10 16:41:28.500 041 12521.15 -63.20 55172.03 88888.00 2008-02-10 16:41:28.625 041 12521.08 -63.23 55172.05 88888.00 2008-02-10 16:41:28.750 041 12521.02 -63.25 55172.05 88888.00 2008-02-10 16:41:28.875 041 12520.92 -63.23 55172.07 88888.00 2008-02-10 16:41:29.000 041 12520.90 -63.27 55172.12 88888.00 2008-02-10 16:41:29.125 041 12520.77 -63.35 55172.15 88888.00 2008-02-10 16:41:29.250 041 12520.62 -63.38 55172.18 88888.00 2008-02-10 16:41:29.375 041 12520.62 -63.35 55172.22 88888.00 2008-02-10 16:41:29.500 041 12520.50 -63.35 55172.25 88888.00 2008-02-10 16:41:29.625 041 12520.42 -63.40 55172.28 88888.00 2008-02-10 16:41:29.750 041 12520.30 -63.48 55172.28 88888.00 2008-02-10 16:41:29.875 041 12520.15 -63.52 55172.28 88888.00 2008-02-10 16:41:30.000 041 12520.12 -63.50 55172.32 88888.00 2008-02-10 16:41:30.125 041 12520.08 -63.52 55172.35 88888.00 2008-02-10 16:41:30.250 041 12519.95 -63.58 55172.38 88888.00 2008-02-10 16:41:30.375 041 12519.88 -63.62 55172.35 88888.00 2008-02-10 16:41:30.500 041 12519.83 -63.60 55172.40 88888.00 2008-02-10 16:41:30.625 041 12519.70 -63.65 55172.45 88888.00 2008-02-10 16:41:30.750 041 12519.55 -63.67 55172.45 88888.00 2008-02-10 16:41:30.875 041 12519.55 -63.60 55172.47 88888.00 2008-02-10 16:41:31.000 041 12519.42 -63.67 55172.50 88888.00 2008-02-10 16:41:31.125 041 12519.27 -63.75 55172.45 88888.00 2008-02-10 16:41:31.250 041 12519.20 -63.75 55172.47 88888.00 2008-02-10 16:41:31.375 041 12519.15 -63.73 55172.50 88888.00 2008-02-10 16:41:31.500 041 12519.05 -63.70 55172.53 88888.00 2008-02-10 16:41:31.625 041 12518.92 -63.73 55172.57 88888.00 2008-02-10 16:41:31.750 041 12518.95 -63.73 55172.57 88888.00 2008-02-10 16:41:31.875 041 12518.90 -63.73 55172.57 88888.00 2008-02-10 16:41:32.000 041 12518.83 -63.75 55172.57 88888.00 2008-02-10 16:41:32.125 041 12518.80 -63.73 55172.57 88888.00 2008-02-10 16:41:32.250 041 12518.75 -63.70 55172.57 88888.00 2008-02-10 16:41:32.375 041 12518.80 -63.60 55172.60 88888.00 2008-02-10 16:41:32.500 041 12518.73 -63.58 55172.60 88888.00 2008-02-10 16:41:32.625 041 12518.65 -63.60 55172.60 88888.00 2008-02-10 16:41:32.750 041 12518.67 -63.52 55172.62 88888.00 2008-02-10 16:41:32.875 041 12518.67 -63.50 55172.57 88888.00 2008-02-10 16:41:33.000 041 12518.62 -63.52 55172.53 88888.00 2008-02-10 16:41:33.125 041 12518.65 -63.48 55172.50 88888.00 2008-02-10 16:41:33.250 041 12518.70 -63.45 55172.47 88888.00 2008-02-10 16:41:33.375 041 12518.75 -63.40 55172.50 88888.00 2008-02-10 16:41:33.500 041 12518.80 -63.30 55172.50 88888.00 2008-02-10 16:41:33.625 041 12518.80 -63.20 55172.50 88888.00 2008-02-10 16:41:33.750 041 12518.85 -63.15 55172.50 88888.00 2008-02-10 16:41:33.875 041 12518.95 -63.05 55172.53 88888.00 2008-02-10 16:41:34.000 041 12519.00 -63.02 55172.47 88888.00 2008-02-10 16:41:34.125 041 12519.02 -62.92 55172.47 88888.00 2008-02-10 16:41:34.250 041 12519.05 -62.83 55172.45 88888.00 2008-02-10 16:41:34.375 041 12519.12 -62.70 55172.43 88888.00 2008-02-10 16:41:34.500 041 12519.12 -62.62 55172.40 88888.00 2008-02-10 16:41:34.625 041 12519.10 -62.50 55172.40 88888.00 2008-02-10 16:41:34.750 041 12519.15 -62.40 55172.40 88888.00 2008-02-10 16:41:34.875 041 12519.12 -62.30 55172.32 88888.00 2008-02-10 16:41:35.000 041 12519.15 -62.23 55172.30 88888.00 2008-02-10 16:41:35.125 041 12519.15 -62.12 55172.28 88888.00 2008-02-10 16:41:35.250 041 12519.12 -62.05 55172.28 88888.00 2008-02-10 16:41:35.375 041 12519.12 -61.98 55172.25 88888.00 2008-02-10 16:41:35.500 041 12519.10 -61.92 55172.22 88888.00 2008-02-10 16:41:35.625 041 12519.10 -61.83 55172.18 88888.00 2008-02-10 16:41:35.750 041 12519.10 -61.75 55172.22 88888.00 2008-02-10 16:41:35.875 041 12519.02 -61.75 55172.22 88888.00 2008-02-10 16:41:36.000 041 12518.98 -61.75 55172.18 88888.00 2008-02-10 16:41:36.125 041 12519.02 -61.70 55172.15 88888.00 2008-02-10 16:41:36.250 041 12519.08 -61.55 55172.15 88888.00 2008-02-10 16:41:36.375 041 12519.12 -61.50 55172.12 88888.00 2008-02-10 16:41:36.500 041 12519.02 -61.52 55172.10 88888.00 2008-02-10 16:41:36.625 041 12519.00 -61.52 55172.07 88888.00 2008-02-10 16:41:36.750 041 12519.00 -61.48 55172.05 88888.00 2008-02-10 16:41:36.875 041 12518.98 -61.50 55172.07 88888.00 2008-02-10 16:41:37.000 041 12518.98 -61.45 55172.03 88888.00 2008-02-10 16:41:37.125 041 12519.05 -61.45 55172.05 88888.00 2008-02-10 16:41:37.250 041 12519.05 -61.48 55172.05 88888.00 2008-02-10 16:41:37.375 041 12519.00 -61.55 55172.03 88888.00 2008-02-10 16:41:37.500 041 12518.98 -61.55 55172.05 88888.00 2008-02-10 16:41:37.625 041 12519.00 -61.62 55172.00 88888.00 2008-02-10 16:41:37.750 041 12519.02 -61.62 55172.00 88888.00 2008-02-10 16:41:37.875 041 12519.08 -61.65 55171.97 88888.00 2008-02-10 16:41:38.000 041 12519.08 -61.73 55171.95 88888.00 2008-02-10 16:41:38.125 041 12519.02 -61.83 55171.97 88888.00 2008-02-10 16:41:38.250 041 12519.00 -61.88 55171.97 88888.00 2008-02-10 16:41:38.375 041 12519.08 -61.90 55171.97 88888.00 2008-02-10 16:41:38.500 041 12519.15 -62.00 55171.97 88888.00 2008-02-10 16:41:38.625 041 12519.17 -62.05 55171.95 88888.00 2008-02-10 16:41:38.750 041 12519.17 -62.17 55171.95 88888.00 2008-02-10 16:41:38.875 041 12519.20 -62.27 55171.93 88888.00 2008-02-10 16:41:39.000 041 12519.17 -62.42 55171.90 88888.00 2008-02-10 16:41:39.125 041 12519.15 -62.45 55171.93 88888.00 2008-02-10 16:41:39.250 041 12519.20 -62.52 55171.93 88888.00 2008-02-10 16:41:39.375 041 12519.25 -62.60 55171.93 88888.00 2008-02-10 16:41:39.500 041 12519.38 -62.70 55171.93 88888.00 2008-02-10 16:41:39.625 041 12519.45 -62.85 55171.90 88888.00 2008-02-10 16:41:39.750 041 12519.42 -62.98 55171.88 88888.00 2008-02-10 16:41:39.875 041 12519.35 -63.02 55171.90 88888.00 2008-02-10 16:41:40.000 041 12519.33 -63.12 55171.90 88888.00 2008-02-10 16:41:40.125 041 12519.38 -63.20 55171.90 88888.00 2008-02-10 16:41:40.250 041 12519.48 -63.38 55171.88 88888.00 2008-02-10 16:41:40.375 041 12519.48 -63.50 55171.85 88888.00 2008-02-10 16:41:40.500 041 12519.50 -63.62 55171.85 88888.00 2008-02-10 16:41:40.625 041 12519.52 -63.77 55171.85 88888.00 2008-02-10 16:41:40.750 041 12519.60 -63.85 55171.85 88888.00 2008-02-10 16:41:40.875 041 12519.62 -63.98 55171.88 88888.00 2008-02-10 16:41:41.000 041 12519.55 -64.15 55171.88 88888.00 2008-02-10 16:41:41.125 041 12519.58 -64.30 55171.85 88888.00 2008-02-10 16:41:41.250 041 12519.67 -64.38 55171.88 88888.00 2008-02-10 16:41:41.375 041 12519.80 -64.38 55171.88 88888.00 2008-02-10 16:41:41.500 041 12519.85 -64.50 55171.82 88888.00 2008-02-10 16:41:41.625 041 12519.77 -64.67 55171.80 88888.00 2008-02-10 16:41:41.750 041 12519.75 -64.75 55171.80 88888.00 2008-02-10 16:41:41.875 041 12519.73 -64.78 55171.85 88888.00 2008-02-10 16:41:42.000 041 12519.80 -64.78 55171.85 88888.00 2008-02-10 16:41:42.125 041 12519.85 -64.90 55171.80 88888.00 2008-02-10 16:41:42.250 041 12519.83 -65.03 55171.78 88888.00 2008-02-10 16:41:42.375 041 12519.75 -65.08 55171.78 88888.00 2008-02-10 16:41:42.500 041 12519.70 -65.10 55171.78 88888.00 2008-02-10 16:41:42.625 041 12519.75 -65.17 55171.75 88888.00 2008-02-10 16:41:42.750 041 12519.77 -65.30 55171.72 88888.00 2008-02-10 16:41:42.875 041 12519.75 -65.40 55171.72 88888.00 2008-02-10 16:41:43.000 041 12519.70 -65.50 55171.70 88888.00 2008-02-10 16:41:43.125 041 12519.67 -65.58 55171.78 88888.00 2008-02-10 16:41:43.250 041 12519.67 -65.65 55171.78 88888.00 2008-02-10 16:41:43.375 041 12519.65 -65.72 55171.78 88888.00 2008-02-10 16:41:43.500 041 12519.58 -65.85 55171.78 88888.00 2008-02-10 16:41:43.625 041 12519.50 -66.03 55171.78 88888.00 2008-02-10 16:41:43.750 041 12519.45 -66.08 55171.78 88888.00 2008-02-10 16:41:43.875 041 12519.45 -66.15 55171.80 88888.00 2008-02-10 16:41:44.000 041 12519.45 -66.28 55171.75 88888.00 2008-02-10 16:41:44.125 041 12519.45 -66.38 55171.75 88888.00 2008-02-10 16:41:44.250 041 12519.38 -66.47 55171.72 88888.00 2008-02-10 16:41:44.375 041 12519.30 -66.62 55171.70 88888.00 2008-02-10 16:41:44.500 041 12519.30 -66.72 55171.75 88888.00 2008-02-10 16:41:44.625 041 12519.33 -66.83 55171.75 88888.00 2008-02-10 16:41:44.750 041 12519.33 -66.97 55171.75 88888.00 2008-02-10 16:41:44.875 041 12519.40 -67.00 55171.72 88888.00 2008-02-10 16:41:45.000 041 12519.35 -67.12 55171.70 88888.00 2008-02-10 16:41:45.125 041 12519.30 -67.22 55171.72 88888.00 2008-02-10 16:41:45.250 041 12519.23 -67.35 55171.75 88888.00 2008-02-10 16:41:45.375 041 12519.23 -67.45 55171.75 88888.00 2008-02-10 16:41:45.500 041 12519.12 -67.55 55171.72 88888.00 2008-02-10 16:41:45.625 041 12519.05 -67.67 55171.75 88888.00 2008-02-10 16:41:45.750 041 12518.98 -67.80 55171.72 88888.00 2008-02-10 16:41:45.875 041 12519.02 -67.83 55171.78 88888.00 2008-02-10 16:41:46.000 041 12519.02 -67.90 55171.75 88888.00 2008-02-10 16:41:46.125 041 12518.90 -68.03 55171.72 88888.00 2008-02-10 16:41:46.250 041 12518.77 -68.08 55171.72 88888.00 2008-02-10 16:41:46.375 041 12518.75 -68.08 55171.75 88888.00 2008-02-10 16:41:46.500 041 12518.73 -68.10 55171.78 88888.00 2008-02-10 16:41:46.625 041 12518.67 -68.15 55171.78 88888.00 2008-02-10 16:41:46.750 041 12518.62 -68.17 55171.72 88888.00 2008-02-10 16:41:46.875 041 12518.48 -68.17 55171.72 88888.00 2008-02-10 16:41:47.000 041 12518.38 -68.20 55171.68 88888.00 2008-02-10 16:41:47.125 041 12518.17 -68.17 55171.68 88888.00 2008-02-10 16:41:47.250 041 12518.02 -68.10 55171.72 88888.00 2008-02-10 16:41:47.375 041 12517.95 -68.08 55171.70 88888.00 2008-02-10 16:41:47.500 041 12517.83 -68.08 55171.70 88888.00 2008-02-10 16:41:47.625 041 12517.65 -68.05 55171.68 88888.00 2008-02-10 16:41:47.750 041 12517.52 -68.05 55171.65 88888.00 2008-02-10 16:41:47.875 041 12517.33 -68.05 55171.68 88888.00 2008-02-10 16:41:48.000 041 12517.25 -68.00 55171.68 88888.00 2008-02-10 16:41:48.125 041 12517.12 -67.95 55171.68 88888.00 2008-02-10 16:41:48.250 041 12517.00 -67.88 55171.70 88888.00 2008-02-10 16:41:48.375 041 12516.83 -67.88 55171.68 88888.00 2008-02-10 16:41:48.500 041 12516.58 -67.88 55171.68 88888.00 2008-02-10 16:41:48.625 041 12516.40 -67.83 55171.68 88888.00 2008-02-10 16:41:48.750 041 12516.23 -67.80 55171.68 88888.00 2008-02-10 16:41:48.875 041 12515.98 -67.70 55171.65 88888.00 2008-02-10 16:41:49.000 041 12515.75 -67.60 55171.68 88888.00 2008-02-10 16:41:49.125 041 12515.55 -67.55 55171.68 88888.00 2008-02-10 16:41:49.250 041 12515.40 -67.45 55171.72 88888.00 2008-02-10 16:41:49.375 041 12515.20 -67.35 55171.75 88888.00 2008-02-10 16:41:49.500 041 12514.92 -67.30 55171.72 88888.00 2008-02-10 16:41:49.625 041 12514.67 -67.22 55171.72 88888.00 2008-02-10 16:41:49.750 041 12514.48 -67.20 55171.75 88888.00 2008-02-10 16:41:49.875 041 12514.30 -67.12 55171.78 88888.00 2008-02-10 16:41:50.000 041 12514.10 -67.08 55171.78 88888.00 2008-02-10 16:41:50.125 041 12513.88 -67.03 55171.78 88888.00 2008-02-10 16:41:50.250 041 12513.60 -67.05 55171.78 88888.00 2008-02-10 16:41:50.375 041 12513.50 -66.95 55171.80 88888.00 2008-02-10 16:41:50.500 041 12513.38 -66.83 55171.82 88888.00 2008-02-10 16:41:50.625 041 12513.17 -66.75 55171.78 88888.00 2008-02-10 16:41:50.750 041 12513.08 -66.62 55171.80 88888.00 2008-02-10 16:41:50.875 041 12513.00 -66.47 55171.80 88888.00 2008-02-10 16:41:51.000 041 12512.92 -66.35 55171.78 88888.00 2008-02-10 16:41:51.125 041 12512.85 -66.15 55171.80 88888.00 2008-02-10 16:41:51.250 041 12512.62 -66.00 55171.78 88888.00 2008-02-10 16:41:51.375 041 12512.48 -65.78 55171.78 88888.00 2008-02-10 16:41:51.500 041 12512.42 -65.58 55171.78 88888.00 2008-02-10 16:41:51.625 041 12512.33 -65.38 55171.72 88888.00 2008-02-10 16:41:51.750 041 12512.25 -65.15 55171.70 88888.00 2008-02-10 16:41:51.875 041 12512.15 -64.90 55171.68 88888.00 2008-02-10 16:41:52.000 041 12512.05 -64.72 55171.68 88888.00 2008-02-10 16:41:52.125 041 12512.00 -64.47 55171.65 88888.00 2008-02-10 16:41:52.250 041 12511.92 -64.28 55171.57 88888.00 2008-02-10 16:41:52.375 041 12511.88 -64.08 55171.55 88888.00 2008-02-10 16:41:52.500 041 12511.75 -63.90 55171.53 88888.00 2008-02-10 16:41:52.625 041 12511.67 -63.67 55171.53 88888.00 2008-02-10 16:41:52.750 041 12511.67 -63.42 55171.55 88888.00 2008-02-10 16:41:52.875 041 12511.67 -63.20 55171.55 88888.00 2008-02-10 16:41:53.000 041 12511.60 -63.05 55171.47 88888.00 2008-02-10 16:41:53.125 041 12511.60 -62.90 55171.45 88888.00 2008-02-10 16:41:53.250 041 12511.48 -62.75 55171.43 88888.00 2008-02-10 16:41:53.375 041 12511.48 -62.62 55171.35 88888.00 2008-02-10 16:41:53.500 041 12511.48 -62.52 55171.30 88888.00 2008-02-10 16:41:53.625 041 12511.42 -62.45 55171.28 88888.00 2008-02-10 16:41:53.750 041 12511.42 -62.33 55171.25 88888.00 2008-02-10 16:41:53.875 041 12511.50 -62.17 55171.22 88888.00 2008-02-10 16:41:54.000 041 12511.55 -62.05 55171.20 88888.00 2008-02-10 16:41:54.125 041 12511.50 -61.95 55171.18 88888.00 2008-02-10 16:41:54.250 041 12511.42 -61.92 55171.10 88888.00 2008-02-10 16:41:54.375 041 12511.40 -61.85 55171.03 88888.00 2008-02-10 16:41:54.500 041 12511.42 -61.73 55171.00 88888.00 2008-02-10 16:41:54.625 041 12511.52 -61.62 55170.95 88888.00 2008-02-10 16:41:54.750 041 12511.55 -61.58 55170.88 88888.00 2008-02-10 16:41:54.875 041 12511.55 -61.55 55170.78 88888.00 2008-02-10 16:41:55.000 041 12511.60 -61.50 55170.70 88888.00 2008-02-10 16:41:55.125 041 12511.67 -61.40 55170.65 88888.00 2008-02-10 16:41:55.250 041 12511.75 -61.27 55170.57 88888.00 2008-02-10 16:41:55.375 041 12511.88 -61.17 55170.53 88888.00 2008-02-10 16:41:55.500 041 12511.95 -61.15 55170.47 88888.00 2008-02-10 16:41:55.625 041 12512.00 -61.02 55170.43 88888.00 2008-02-10 16:41:55.750 041 12512.02 -60.92 55170.32 88888.00 2008-02-10 16:41:55.875 041 12512.17 -60.85 55170.25 88888.00 2008-02-10 16:41:56.000 041 12512.35 -60.77 55170.18 88888.00 2008-02-10 16:41:56.125 041 12512.42 -60.70 55170.07 88888.00 2008-02-10 16:41:56.250 041 12512.48 -60.62 55170.03 88888.00 2008-02-10 16:41:56.375 041 12512.67 -60.52 55170.00 88888.00 2008-02-10 16:41:56.500 041 12512.83 -60.52 55169.90 88888.00 2008-02-10 16:41:56.625 041 12512.98 -60.50 55169.80 88888.00 2008-02-10 16:41:56.750 041 12513.17 -60.42 55169.72 88888.00 2008-02-10 16:41:56.875 041 12513.45 -60.38 55169.65 88888.00 2008-02-10 16:41:57.000 041 12513.73 -60.30 55169.57 88888.00 2008-02-10 16:41:57.125 041 12513.95 -60.30 55169.47 88888.00 2008-02-10 16:41:57.250 041 12514.15 -60.27 55169.35 88888.00 2008-02-10 16:41:57.375 041 12514.38 -60.20 55169.28 88888.00 2008-02-10 16:41:57.500 041 12514.50 -60.17 55169.18 88888.00 2008-02-10 16:41:57.625 041 12514.70 -60.10 55169.10 88888.00 2008-02-10 16:41:57.750 041 12514.88 -60.10 55169.03 88888.00 2008-02-10 16:41:57.875 041 12515.10 -60.08 55168.95 88888.00 2008-02-10 16:41:58.000 041 12515.42 -60.02 55168.85 88888.00 2008-02-10 16:41:58.125 041 12515.67 -60.00 55168.75 88888.00 2008-02-10 16:41:58.250 041 12515.88 -59.95 55168.62 88888.00 2008-02-10 16:41:58.375 041 12516.08 -59.90 55168.57 88888.00 2008-02-10 16:41:58.500 041 12516.30 -59.85 55168.47 88888.00 2008-02-10 16:41:58.625 041 12516.52 -59.77 55168.45 88888.00 2008-02-10 16:41:58.750 041 12516.73 -59.70 55168.35 88888.00 2008-02-10 16:41:58.875 041 12516.85 -59.62 55168.28 88888.00 2008-02-10 16:41:59.000 041 12516.98 -59.60 55168.18 88888.00 2008-02-10 16:41:59.125 041 12517.12 -59.52 55168.12 88888.00 2008-02-10 16:41:59.250 041 12517.27 -59.48 55168.00 88888.00 2008-02-10 16:41:59.375 041 12517.42 -59.50 55167.93 88888.00 2008-02-10 16:41:59.500 041 12517.60 -59.48 55167.85 88888.00 2008-02-10 16:41:59.625 041 12517.83 -59.42 55167.80 88888.00 2008-02-10 16:41:59.750 041 12518.08 -59.38 55167.75 88888.00 2008-02-10 16:41:59.875 041 12518.25 -59.42 55167.65 88888.00 2008-02-10 16:42:00.000 041 12518.42 -59.38 55167.57 88888.00 2008-02-10 16:42:00.125 041 12518.58 -59.35 55167.53 88888.00 2008-02-10 16:42:00.250 041 12518.73 -59.38 55167.43 88888.00 2008-02-10 16:42:00.375 041 12518.92 -59.38 55167.38 88888.00 2008-02-10 16:42:00.500 041 12519.08 -59.40 55167.28 88888.00 2008-02-10 16:42:00.625 041 12519.30 -59.45 55167.22 88888.00 2008-02-10 16:42:00.750 041 12519.45 -59.52 55167.18 88888.00 2008-02-10 16:42:00.875 041 12519.60 -59.55 55167.15 88888.00 2008-02-10 16:42:01.000 041 12519.77 -59.58 55167.07 88888.00 2008-02-10 16:42:01.125 041 12519.90 -59.65 55167.05 88888.00 2008-02-10 16:42:01.250 041 12520.02 -59.70 55167.00 88888.00 2008-02-10 16:42:01.375 041 12520.15 -59.70 55166.97 88888.00 2008-02-10 16:42:01.500 041 12520.30 -59.75 55166.90 88888.00 2008-02-10 16:42:01.625 041 12520.42 -59.85 55166.85 88888.00 2008-02-10 16:42:01.750 041 12520.50 -59.92 55166.82 88888.00 2008-02-10 16:42:01.875 041 12520.62 -59.98 55166.80 88888.00 2008-02-10 16:42:02.000 041 12520.73 -60.00 55166.78 88888.00 2008-02-10 16:42:02.125 041 12520.75 -60.10 55166.72 88888.00 2008-02-10 16:42:02.250 041 12520.75 -60.17 55166.68 88888.00 2008-02-10 16:42:02.375 041 12520.90 -60.23 55166.60 88888.00 2008-02-10 16:42:02.500 041 12521.08 -60.30 55166.57 88888.00 2008-02-10 16:42:02.625 041 12521.15 -60.33 55166.53 88888.00 2008-02-10 16:42:02.750 041 12521.30 -60.40 55166.53 88888.00 2008-02-10 16:42:02.875 041 12521.40 -60.50 55166.50 88888.00 2008-02-10 16:42:03.000 041 12521.55 -60.50 55166.47 88888.00 2008-02-10 16:42:03.125 041 12521.65 -60.60 55166.43 88888.00 2008-02-10 16:42:03.250 041 12521.65 -60.77 55166.35 88888.00 2008-02-10 16:42:03.375 041 12521.70 -60.85 55166.35 88888.00 2008-02-10 16:42:03.500 041 12521.75 -60.92 55166.35 88888.00 2008-02-10 16:42:03.625 041 12521.83 -61.08 55166.30 88888.00 2008-02-10 16:42:03.750 041 12521.77 -61.20 55166.28 88888.00 2008-02-10 16:42:03.875 041 12521.80 -61.25 55166.25 88888.00 2008-02-10 16:42:04.000 041 12521.88 -61.38 55166.25 88888.00 2008-02-10 16:42:04.125 041 12521.92 -61.48 55166.25 88888.00 2008-02-10 16:42:04.250 041 12521.90 -61.62 55166.20 88888.00 2008-02-10 16:42:04.375 041 12521.88 -61.70 55166.18 88888.00 2008-02-10 16:42:04.500 041 12521.98 -61.73 55166.18 88888.00 2008-02-10 16:42:04.625 041 12522.02 -61.77 55166.20 88888.00 2008-02-10 16:42:04.750 041 12521.95 -61.95 55166.20 88888.00 2008-02-10 16:42:04.875 041 12521.92 -62.02 55166.18 88888.00 2008-02-10 16:42:05.000 041 12521.95 -62.15 55166.12 88888.00 2008-02-10 16:42:05.125 041 12521.95 -62.25 55166.12 88888.00 2008-02-10 16:42:05.250 041 12521.85 -62.38 55166.10 88888.00 2008-02-10 16:42:05.375 041 12521.80 -62.42 55166.10 88888.00 2008-02-10 16:42:05.500 041 12521.85 -62.52 55166.12 88888.00 2008-02-10 16:42:05.625 041 12521.80 -62.65 55166.12 88888.00 2008-02-10 16:42:05.750 041 12521.77 -62.80 55166.15 88888.00 2008-02-10 16:42:05.875 041 12521.70 -62.92 55166.15 88888.00 2008-02-10 16:42:06.000 041 12521.60 -63.05 55166.15 88888.00 2008-02-10 16:42:06.125 041 12521.50 -63.15 55166.15 88888.00 2008-02-10 16:42:06.250 041 12521.40 -63.27 55166.20 88888.00 2008-02-10 16:42:06.375 041 12521.40 -63.33 55166.18 88888.00 2008-02-10 16:42:06.500 041 12521.35 -63.48 55166.18 88888.00 2008-02-10 16:42:06.625 041 12521.30 -63.62 55166.15 88888.00 2008-02-10 16:42:06.750 041 12521.23 -63.62 55166.22 88888.00 2008-02-10 16:42:06.875 041 12521.15 -63.67 55166.22 88888.00 2008-02-10 16:42:07.000 041 12521.05 -63.75 55166.22 88888.00 2008-02-10 16:42:07.125 041 12520.90 -63.92 55166.22 88888.00 2008-02-10 16:42:07.250 041 12520.73 -64.00 55166.25 88888.00 2008-02-10 16:42:07.375 041 12520.65 -64.10 55166.22 88888.00 2008-02-10 16:42:07.500 041 12520.52 -64.17 55166.28 88888.00 2008-02-10 16:42:07.625 041 12520.35 -64.22 55166.30 88888.00 2008-02-10 16:42:07.750 041 12520.23 -64.35 55166.35 88888.00 2008-02-10 16:42:07.875 041 12520.12 -64.38 55166.38 88888.00 2008-02-10 16:42:08.000 041 12520.12 -64.40 55166.35 88888.00 2008-02-10 16:42:08.125 041 12520.02 -64.40 55166.40 88888.00 2008-02-10 16:42:08.250 041 12519.85 -64.47 55166.40 88888.00 2008-02-10 16:42:08.375 041 12519.73 -64.50 55166.40 88888.00 2008-02-10 16:42:08.500 041 12519.60 -64.62 55166.38 88888.00 2008-02-10 16:42:08.625 041 12519.45 -64.72 55166.38 88888.00 2008-02-10 16:42:08.750 041 12519.35 -64.75 55166.40 88888.00 2008-02-10 16:42:08.875 041 12519.30 -64.72 55166.40 88888.00 2008-02-10 16:42:09.000 041 12519.25 -64.67 55166.40 88888.00 2008-02-10 16:42:09.125 041 12519.17 -64.65 55166.45 88888.00 2008-02-10 16:42:09.250 041 12519.10 -64.70 55166.47 88888.00 2008-02-10 16:42:09.375 041 12518.98 -64.75 55166.45 88888.00 2008-02-10 16:42:09.500 041 12518.83 -64.75 55166.45 88888.00 2008-02-10 16:42:09.625 041 12518.75 -64.80 55166.47 88888.00 2008-02-10 16:42:09.750 041 12518.60 -64.83 55166.47 88888.00 2008-02-10 16:42:09.875 041 12518.48 -64.80 55166.47 88888.00 2008-02-10 16:42:10.000 041 12518.38 -64.78 55166.53 88888.00 2008-02-10 16:42:10.125 041 12518.17 -64.83 55166.53 88888.00 2008-02-10 16:42:10.250 041 12517.95 -64.75 55166.53 88888.00 2008-02-10 16:42:10.375 041 12517.83 -64.70 55166.53 88888.00 2008-02-10 16:42:10.500 041 12517.60 -64.70 55166.55 88888.00 2008-02-10 16:42:10.625 041 12517.38 -64.72 55166.55 88888.00 2008-02-10 16:42:10.750 041 12517.27 -64.62 55166.60 88888.00 2008-02-10 16:42:10.875 041 12517.17 -64.55 55166.65 88888.00 2008-02-10 16:42:11.000 041 12517.02 -64.53 55166.62 88888.00 2008-02-10 16:42:11.125 041 12516.85 -64.47 55166.62 88888.00 2008-02-10 16:42:11.250 041 12516.67 -64.47 55166.65 88888.00 2008-02-10 16:42:11.375 041 12516.50 -64.45 55166.68 88888.00 2008-02-10 16:42:11.500 041 12516.33 -64.40 55166.72 88888.00 2008-02-10 16:42:11.625 041 12516.17 -64.45 55166.72 88888.00 2008-02-10 16:42:11.750 041 12516.05 -64.47 55166.72 88888.00 2008-02-10 16:42:11.875 041 12515.90 -64.45 55166.75 88888.00 2008-02-10 16:42:12.000 041 12515.70 -64.47 55166.78 88888.00 2008-02-10 16:42:12.125 041 12515.50 -64.53 55166.80 88888.00 2008-02-10 16:42:12.250 041 12515.38 -64.58 55166.82 88888.00 2008-02-10 16:42:12.375 041 12515.30 -64.58 55166.85 88888.00 2008-02-10 16:42:12.500 041 12515.20 -64.62 55166.90 88888.00 2008-02-10 16:42:12.625 041 12515.05 -64.72 55166.90 88888.00 2008-02-10 16:42:12.750 041 12514.92 -64.78 55166.90 88888.00 2008-02-10 16:42:12.875 041 12514.73 -64.85 55166.95 88888.00 2008-02-10 16:42:13.000 041 12514.58 -64.95 55166.97 88888.00 2008-02-10 16:42:13.125 041 12514.45 -65.03 55167.03 88888.00 2008-02-10 16:42:13.250 041 12514.30 -65.10 55167.10 88888.00 2008-02-10 16:42:13.375 041 12514.20 -65.20 55167.10 88888.00 2008-02-10 16:42:13.500 041 12514.10 -65.33 55167.10 88888.00 2008-02-10 16:42:13.625 041 12514.00 -65.42 55167.18 88888.00 2008-02-10 16:42:13.750 041 12513.88 -65.53 55167.20 88888.00 2008-02-10 16:42:13.875 041 12513.75 -65.62 55167.22 88888.00 2008-02-10 16:42:14.000 041 12513.67 -65.75 55167.20 88888.00 2008-02-10 16:42:14.125 041 12513.52 -65.95 55167.22 88888.00 2008-02-10 16:42:14.250 041 12513.42 -66.10 55167.25 88888.00 2008-02-10 16:42:14.375 041 12513.40 -66.12 55167.28 88888.00 2008-02-10 16:42:14.500 041 12513.27 -66.25 55167.28 88888.00 2008-02-10 16:42:14.625 041 12513.20 -66.42 55167.30 88888.00 2008-02-10 16:42:14.750 041 12513.05 -66.53 55167.28 88888.00 2008-02-10 16:42:14.875 041 12512.95 -66.60 55167.32 88888.00 2008-02-10 16:42:15.000 041 12512.90 -66.72 55167.32 88888.00 2008-02-10 16:42:15.125 041 12512.80 -66.90 55167.35 88888.00 2008-02-10 16:42:15.250 041 12512.73 -67.05 55167.38 88888.00 2008-02-10 16:42:15.375 041 12512.73 -67.12 55167.35 88888.00 2008-02-10 16:42:15.500 041 12512.73 -67.28 55167.38 88888.00 2008-02-10 16:42:15.625 041 12512.60 -67.47 55167.35 88888.00 2008-02-10 16:42:15.750 041 12512.55 -67.60 55167.40 88888.00 2008-02-10 16:42:15.875 041 12512.50 -67.65 55167.43 88888.00 2008-02-10 16:42:16.000 041 12512.45 -67.78 55167.45 88888.00 2008-02-10 16:42:16.125 041 12512.40 -67.90 55167.45 88888.00 2008-02-10 16:42:16.250 041 12512.30 -68.08 55167.47 88888.00 2008-02-10 16:42:16.375 041 12512.27 -68.17 55167.50 88888.00 2008-02-10 16:42:16.500 041 12512.27 -68.33 55167.47 88888.00 2008-02-10 16:42:16.625 041 12512.25 -68.47 55167.47 88888.00 2008-02-10 16:42:16.750 041 12512.23 -68.62 55167.47 88888.00 2008-02-10 16:42:16.875 041 12512.20 -68.80 55167.47 88888.00 2008-02-10 16:42:17.000 041 12512.15 -68.92 55167.50 88888.00 2008-02-10 16:42:17.125 041 12512.23 -69.00 55167.53 88888.00 2008-02-10 16:42:17.250 041 12512.25 -69.12 55167.53 88888.00 2008-02-10 16:42:17.375 041 12512.25 -69.20 55167.53 88888.00 2008-02-10 16:42:17.500 041 12512.25 -69.33 55167.53 88888.00 2008-02-10 16:42:17.625 041 12512.27 -69.53 55167.50 88888.00 2008-02-10 16:42:17.750 041 12512.30 -69.67 55167.50 88888.00 2008-02-10 16:42:17.875 041 12512.30 -69.83 55167.53 88888.00 2008-02-10 16:42:18.000 041 12512.30 -69.90 55167.53 88888.00 2008-02-10 16:42:18.125 041 12512.30 -69.97 55167.53 88888.00 2008-02-10 16:42:18.250 041 12512.33 -70.12 55167.50 88888.00 2008-02-10 16:42:18.375 041 12512.30 -70.20 55167.50 88888.00 2008-02-10 16:42:18.500 041 12512.23 -70.33 55167.50 88888.00 2008-02-10 16:42:18.625 041 12512.25 -70.45 55167.50 88888.00 2008-02-10 16:42:18.750 041 12512.27 -70.53 55167.47 88888.00 2008-02-10 16:42:18.875 041 12512.33 -70.58 55167.50 88888.00 2008-02-10 16:42:19.000 041 12512.38 -70.65 55167.47 88888.00 2008-02-10 16:42:19.125 041 12512.38 -70.78 55167.47 88888.00 2008-02-10 16:42:19.250 041 12512.42 -70.88 55167.47 88888.00 2008-02-10 16:42:19.375 041 12512.50 -70.92 55167.43 88888.00 2008-02-10 16:42:19.500 041 12512.58 -70.97 55167.43 88888.00 2008-02-10 16:42:19.625 041 12512.62 -71.08 55167.43 88888.00 2008-02-10 16:42:19.750 041 12512.60 -71.12 55167.43 88888.00 2008-02-10 16:42:19.875 041 12512.70 -71.12 55167.38 88888.00 2008-02-10 16:42:20.000 041 12512.77 -71.12 55167.38 88888.00 2008-02-10 16:42:20.125 041 12512.85 -71.15 55167.38 88888.00 2008-02-10 16:42:20.250 041 12512.85 -71.20 55167.35 88888.00 2008-02-10 16:42:20.375 041 12512.85 -71.22 55167.35 88888.00 2008-02-10 16:42:20.500 041 12512.90 -71.20 55167.32 88888.00 2008-02-10 16:42:20.625 041 12513.00 -71.20 55167.32 88888.00 2008-02-10 16:42:20.750 041 12513.08 -71.22 55167.30 88888.00 2008-02-10 16:42:20.875 041 12513.08 -71.25 55167.28 88888.00 2008-02-10 16:42:21.000 041 12513.08 -71.28 55167.25 88888.00 2008-02-10 16:42:21.125 041 12513.10 -71.38 55167.25 88888.00 2008-02-10 16:42:21.250 041 12513.12 -71.35 55167.22 88888.00 2008-02-10 16:42:21.375 041 12513.27 -71.30 55167.20 88888.00 2008-02-10 16:42:21.500 041 12513.30 -71.28 55167.18 88888.00 2008-02-10 16:42:21.625 041 12513.33 -71.28 55167.15 88888.00 2008-02-10 16:42:21.750 041 12513.40 -71.20 55167.15 88888.00 2008-02-10 16:42:21.875 041 12513.52 -71.17 55167.12 88888.00 2008-02-10 16:42:22.000 041 12513.55 -71.15 55167.07 88888.00 2008-02-10 16:42:22.125 041 12513.48 -71.15 55167.03 88888.00 2008-02-10 16:42:22.250 041 12513.45 -71.10 55167.00 88888.00 2008-02-10 16:42:22.375 041 12513.58 -71.03 55167.03 88888.00 2008-02-10 16:42:22.500 041 12513.65 -70.92 55167.07 88888.00 2008-02-10 16:42:22.625 041 12513.60 -70.90 55166.97 88888.00 2008-02-10 16:42:22.750 041 12513.50 -70.90 55166.93 88888.00 2008-02-10 16:42:22.875 041 12513.42 -70.90 55166.95 88888.00 2008-02-10 16:42:23.000 041 12513.42 -70.88 55166.95 88888.00 2008-02-10 16:42:23.125 041 12513.38 -70.80 55166.95 88888.00 2008-02-10 16:42:23.250 041 12513.35 -70.78 55166.95 88888.00 2008-02-10 16:42:23.375 041 12513.30 -70.78 55166.95 88888.00 2008-02-10 16:42:23.500 041 12513.20 -70.72 55166.95 88888.00 2008-02-10 16:42:23.625 041 12513.12 -70.72 55166.90 88888.00 2008-02-10 16:42:23.750 041 12513.02 -70.75 55166.90 88888.00 2008-02-10 16:42:23.875 041 12512.95 -70.80 55166.90 88888.00 2008-02-10 16:42:24.000 041 12512.90 -70.80 55166.95 88888.00 2008-02-10 16:42:24.125 041 12512.77 -70.88 55166.95 88888.00 2008-02-10 16:42:24.250 041 12512.60 -70.90 55166.97 88888.00 2008-02-10 16:42:24.375 041 12512.48 -70.90 55167.00 88888.00 2008-02-10 16:42:24.500 041 12512.40 -71.00 55166.95 88888.00 2008-02-10 16:42:24.625 041 12512.30 -71.00 55167.00 88888.00 2008-02-10 16:42:24.750 041 12512.15 -71.12 55166.97 88888.00 2008-02-10 16:42:24.875 041 12512.00 -71.12 55167.00 88888.00 2008-02-10 16:42:25.000 041 12511.90 -71.15 55167.03 88888.00 2008-02-10 16:42:25.125 041 12511.75 -71.22 55167.05 88888.00 2008-02-10 16:42:25.250 041 12511.52 -71.42 55167.05 88888.00 2008-02-10 16:42:25.375 041 12511.35 -71.47 55167.07 88888.00 2008-02-10 16:42:25.500 041 12511.23 -71.55 55167.12 88888.00 2008-02-10 16:42:25.625 041 12511.05 -71.62 55167.18 88888.00 2008-02-10 16:42:25.750 041 12510.90 -71.78 55167.15 88888.00 2008-02-10 16:42:25.875 041 12510.83 -71.90 55167.15 88888.00 2008-02-10 16:42:26.000 041 12510.75 -72.03 55167.22 88888.00 2008-02-10 16:42:26.125 041 12510.52 -72.20 55167.28 88888.00 2008-02-10 16:42:26.250 041 12510.33 -72.35 55167.30 88888.00 2008-02-10 16:42:26.375 041 12510.23 -72.40 55167.35 88888.00 2008-02-10 16:42:26.500 041 12510.05 -72.53 55167.38 88888.00 2008-02-10 16:42:26.625 041 12509.88 -72.60 55167.40 88888.00 2008-02-10 16:42:26.750 041 12509.70 -72.75 55167.43 88888.00 2008-02-10 16:42:26.875 041 12509.50 -72.88 55167.43 88888.00 2008-02-10 16:42:27.000 041 12509.30 -73.00 55167.45 88888.00 2008-02-10 16:42:27.125 041 12509.20 -73.08 55167.55 88888.00 2008-02-10 16:42:27.250 041 12509.05 -73.28 55167.55 88888.00 2008-02-10 16:42:27.375 041 12508.92 -73.40 55167.55 88888.00 2008-02-10 16:42:27.500 041 12508.75 -73.50 55167.60 88888.00 2008-02-10 16:42:27.625 041 12508.62 -73.62 55167.65 88888.00 2008-02-10 16:42:27.750 041 12508.45 -73.83 55167.68 88888.00 2008-02-10 16:42:27.875 041 12508.30 -74.03 55167.68 88888.00 2008-02-10 16:42:28.000 041 12508.15 -74.15 55167.75 88888.00 2008-02-10 16:42:28.125 041 12507.95 -74.25 55167.82 88888.00 2008-02-10 16:42:28.250 041 12507.77 -74.50 55167.85 88888.00 2008-02-10 16:42:28.375 041 12507.62 -74.67 55167.85 88888.00 2008-02-10 16:42:28.500 041 12507.45 -74.83 55167.88 88888.00 2008-02-10 16:42:28.625 041 12507.40 -74.92 55167.93 88888.00 2008-02-10 16:42:28.750 041 12507.33 -75.10 55167.97 88888.00 2008-02-10 16:42:28.875 041 12507.17 -75.28 55168.00 88888.00 2008-02-10 16:42:29.000 041 12506.95 -75.47 55167.97 88888.00 2008-02-10 16:42:29.125 041 12506.77 -75.58 55168.03 88888.00 2008-02-10 16:42:29.250 041 12506.60 -75.65 55168.05 88888.00 2008-02-10 16:42:29.375 041 12506.48 -75.67 55168.05 88888.00 2008-02-10 16:42:29.500 041 12506.40 -75.75 55168.07 88888.00 2008-02-10 16:42:29.625 041 12506.20 -75.85 55168.10 88888.00 2008-02-10 16:42:29.750 041 12506.02 -75.92 55168.12 88888.00 2008-02-10 16:42:29.875 041 12505.92 -75.83 55168.18 88888.00 2008-02-10 16:42:30.000 041 12505.67 -75.85 55168.18 88888.00 2008-02-10 16:42:30.125 041 12505.45 -75.88 55168.20 88888.00 2008-02-10 16:42:30.250 041 12505.23 -75.80 55168.25 88888.00 2008-02-10 16:42:30.375 041 12505.05 -75.70 55168.25 88888.00 2008-02-10 16:42:30.500 041 12504.77 -75.65 55168.28 88888.00 2008-02-10 16:42:30.625 041 12504.48 -75.62 55168.30 88888.00 2008-02-10 16:42:30.750 041 12504.30 -75.47 55168.35 88888.00 2008-02-10 16:42:30.875 041 12504.12 -75.35 55168.35 88888.00 2008-02-10 16:42:31.000 041 12503.92 -75.30 55168.38 88888.00 2008-02-10 16:42:31.125 041 12503.60 -75.22 55168.40 88888.00 2008-02-10 16:42:31.250 041 12503.30 -75.12 55168.47 88888.00 2008-02-10 16:42:31.375 041 12503.15 -75.08 55168.47 88888.00 2008-02-10 16:42:31.500 041 12502.98 -74.95 55168.47 88888.00 2008-02-10 16:42:31.625 041 12502.83 -74.90 55168.47 88888.00 2008-02-10 16:42:31.750 041 12502.58 -74.88 55168.47 88888.00 2008-02-10 16:42:31.875 041 12502.38 -74.75 55168.47 88888.00 2008-02-10 16:42:32.000 041 12502.15 -74.70 55168.53 88888.00 2008-02-10 16:42:32.125 041 12501.90 -74.67 55168.55 88888.00 2008-02-10 16:42:32.250 041 12501.62 -74.60 55168.57 88888.00 2008-02-10 16:42:32.375 041 12501.50 -74.55 55168.57 88888.00 2008-02-10 16:42:32.500 041 12501.27 -74.53 55168.62 88888.00 2008-02-10 16:42:32.625 041 12501.10 -74.50 55168.68 88888.00 2008-02-10 16:42:32.750 041 12500.95 -74.42 55168.68 88888.00 2008-02-10 16:42:32.875 041 12500.77 -74.40 55168.70 88888.00 2008-02-10 16:42:33.000 041 12500.45 -74.38 55168.70 88888.00 2008-02-10 16:42:33.125 041 12500.23 -74.38 55168.72 88888.00 2008-02-10 16:42:33.250 041 12500.05 -74.42 55168.75 88888.00 2008-02-10 16:42:33.375 041 12499.90 -74.40 55168.75 88888.00 2008-02-10 16:42:33.500 041 12499.67 -74.38 55168.75 88888.00 2008-02-10 16:42:33.625 041 12499.42 -74.33 55168.75 88888.00 2008-02-10 16:42:33.750 041 12499.23 -74.28 55168.82 88888.00 2008-02-10 16:42:33.875 041 12499.05 -74.25 55168.85 88888.00 2008-02-10 16:42:34.000 041 12498.85 -74.20 55168.85 88888.00 2008-02-10 16:42:34.125 041 12498.70 -74.17 55168.90 88888.00 2008-02-10 16:42:34.250 041 12498.50 -74.15 55168.90 88888.00 2008-02-10 16:42:34.375 041 12498.38 -74.10 55168.90 88888.00 2008-02-10 16:42:34.500 041 12498.20 -74.05 55168.93 88888.00 2008-02-10 16:42:34.625 041 12498.05 -74.05 55168.90 88888.00 2008-02-10 16:42:34.750 041 12497.95 -74.05 55168.93 88888.00 2008-02-10 16:42:34.875 041 12497.90 -74.00 55168.93 88888.00 2008-02-10 16:42:35.000 041 12497.80 -74.00 55168.95 88888.00 2008-02-10 16:42:35.125 041 12497.67 -74.00 55168.95 88888.00 2008-02-10 16:42:35.250 041 12497.50 -74.00 55168.97 88888.00 2008-02-10 16:42:35.375 041 12497.50 -73.95 55169.03 88888.00 2008-02-10 16:42:35.500 041 12497.38 -73.92 55169.03 88888.00 2008-02-10 16:42:35.625 041 12497.33 -73.97 55169.03 88888.00 2008-02-10 16:42:35.750 041 12497.40 -74.00 55169.07 88888.00 2008-02-10 16:42:35.875 041 12497.35 -73.92 55169.10 88888.00 2008-02-10 16:42:36.000 041 12497.25 -73.92 55169.07 88888.00 2008-02-10 16:42:36.125 041 12497.20 -73.90 55169.10 88888.00 2008-02-10 16:42:36.250 041 12497.08 -73.78 55169.15 88888.00 2008-02-10 16:42:36.375 041 12497.00 -73.67 55169.12 88888.00 2008-02-10 16:42:36.500 041 12496.88 -73.55 55169.15 88888.00 2008-02-10 16:42:36.625 041 12496.80 -73.47 55169.18 88888.00 2008-02-10 16:42:36.750 041 12496.73 -73.40 55169.22 88888.00 2008-02-10 16:42:36.875 041 12496.65 -73.35 55169.20 88888.00 2008-02-10 16:42:37.000 041 12496.55 -73.28 55169.20 88888.00 2008-02-10 16:42:37.125 041 12496.58 -73.20 55169.22 88888.00 2008-02-10 16:42:37.250 041 12496.48 -73.12 55169.20 88888.00 2008-02-10 16:42:37.375 041 12496.35 -73.10 55169.20 88888.00 2008-02-10 16:42:37.500 041 12496.27 -73.15 55169.20 88888.00 2008-02-10 16:42:37.625 041 12496.17 -73.15 55169.22 88888.00 2008-02-10 16:42:37.750 041 12496.17 -73.05 55169.28 88888.00 2008-02-10 16:42:37.875 041 12496.20 -73.00 55169.30 88888.00 2008-02-10 16:42:38.000 041 12496.15 -73.03 55169.30 88888.00 2008-02-10 16:42:38.125 041 12496.08 -73.17 55169.28 88888.00 2008-02-10 16:42:38.250 041 12496.08 -73.17 55169.35 88888.00 2008-02-10 16:42:38.375 041 12496.15 -73.15 55169.35 88888.00 2008-02-10 16:42:38.500 041 12496.08 -73.20 55169.35 88888.00 2008-02-10 16:42:38.625 041 12496.00 -73.25 55169.32 88888.00 2008-02-10 16:42:38.750 041 12495.92 -73.38 55169.35 88888.00 2008-02-10 16:42:38.875 041 12495.88 -73.45 55169.38 88888.00 2008-02-10 16:42:39.000 041 12495.85 -73.50 55169.38 88888.00 2008-02-10 16:42:39.125 041 12495.77 -73.55 55169.43 88888.00 2008-02-10 16:42:39.250 041 12495.65 -73.65 55169.43 88888.00 2008-02-10 16:42:39.375 041 12495.62 -73.70 55169.45 88888.00 2008-02-10 16:42:39.500 041 12495.58 -73.72 55169.47 88888.00 2008-02-10 16:42:39.625 041 12495.62 -73.80 55169.47 88888.00 2008-02-10 16:42:39.750 041 12495.62 -73.88 55169.50 88888.00 2008-02-10 16:42:39.875 041 12495.60 -73.90 55169.53 88888.00 2008-02-10 16:42:40.000 041 12495.60 -73.95 55169.53 88888.00 2008-02-10 16:42:40.125 041 12495.62 -74.05 55169.53 88888.00 2008-02-10 16:42:40.250 041 12495.52 -74.20 55169.53 88888.00 2008-02-10 16:42:40.375 041 12495.42 -74.28 55169.53 88888.00 2008-02-10 16:42:40.500 041 12495.50 -74.30 55169.55 88888.00 2008-02-10 16:42:40.625 041 12495.60 -74.33 55169.57 88888.00 2008-02-10 16:42:40.750 041 12495.55 -74.45 55169.55 88888.00 2008-02-10 16:42:40.875 041 12495.48 -74.53 55169.55 88888.00 2008-02-10 16:42:41.000 041 12495.45 -74.58 55169.57 88888.00 2008-02-10 16:42:41.125 041 12495.33 -74.67 55169.60 88888.00 2008-02-10 16:42:41.250 041 12495.25 -74.78 55169.62 88888.00 2008-02-10 16:42:41.375 041 12495.23 -74.88 55169.60 88888.00 2008-02-10 16:42:41.500 041 12495.12 -75.00 55169.57 88888.00 2008-02-10 16:42:41.625 041 12495.02 -75.12 55169.57 88888.00 2008-02-10 16:42:41.750 041 12495.00 -75.15 55169.60 88888.00 2008-02-10 16:42:41.875 041 12495.00 -75.22 55169.60 88888.00 2008-02-10 16:42:42.000 041 12494.92 -75.28 55169.60 88888.00 2008-02-10 16:42:42.125 041 12494.83 -75.35 55169.57 88888.00 2008-02-10 16:42:42.250 041 12494.70 -75.45 55169.62 88888.00 2008-02-10 16:42:42.375 041 12494.65 -75.58 55169.60 88888.00 2008-02-10 16:42:42.500 041 12494.58 -75.65 55169.60 88888.00 2008-02-10 16:42:42.625 041 12494.52 -75.65 55169.62 88888.00 2008-02-10 16:42:42.750 041 12494.42 -75.70 55169.65 88888.00 2008-02-10 16:42:42.875 041 12494.35 -75.80 55169.68 88888.00 2008-02-10 16:42:43.000 041 12494.33 -75.88 55169.65 88888.00 2008-02-10 16:42:43.125 041 12494.23 -75.97 55169.62 88888.00 2008-02-10 16:42:43.250 041 12494.10 -76.12 55169.62 88888.00 2008-02-10 16:42:43.375 041 12494.05 -76.17 55169.62 88888.00 2008-02-10 16:42:43.500 041 12494.00 -76.28 55169.62 88888.00 2008-02-10 16:42:43.625 041 12493.90 -76.38 55169.65 88888.00 2008-02-10 16:42:43.750 041 12493.80 -76.47 55169.62 88888.00 2008-02-10 16:42:43.875 041 12493.73 -76.67 55169.57 88888.00 2008-02-10 16:42:44.000 041 12493.67 -76.78 55169.55 88888.00 2008-02-10 16:42:44.125 041 12493.60 -76.85 55169.55 88888.00 2008-02-10 16:42:44.250 041 12493.55 -77.03 55169.57 88888.00 2008-02-10 16:42:44.375 041 12493.58 -77.10 55169.57 88888.00 2008-02-10 16:42:44.500 041 12493.55 -77.28 55169.55 88888.00 2008-02-10 16:42:44.625 041 12493.50 -77.45 55169.50 88888.00 2008-02-10 16:42:44.750 041 12493.50 -77.58 55169.45 88888.00 2008-02-10 16:42:44.875 041 12493.48 -77.72 55169.45 88888.00 2008-02-10 16:42:45.000 041 12493.38 -77.95 55169.40 88888.00 2008-02-10 16:42:45.125 041 12493.38 -78.08 55169.38 88888.00 2008-02-10 16:42:45.250 041 12493.38 -78.25 55169.35 88888.00 2008-02-10 16:42:45.375 041 12493.40 -78.33 55169.30 88888.00 2008-02-10 16:42:45.500 041 12493.40 -78.45 55169.28 88888.00 2008-02-10 16:42:45.625 041 12493.48 -78.65 55169.25 88888.00 2008-02-10 16:42:45.750 041 12493.48 -78.78 55169.20 88888.00 2008-02-10 16:42:45.875 041 12493.48 -78.90 55169.15 88888.00 2008-02-10 16:42:46.000 041 12493.52 -79.05 55169.07 88888.00 2008-02-10 16:42:46.125 041 12493.52 -79.17 55169.05 88888.00 2008-02-10 16:42:46.250 041 12493.52 -79.22 55169.03 88888.00 2008-02-10 16:42:46.375 041 12493.60 -79.28 55168.97 88888.00 2008-02-10 16:42:46.500 041 12493.65 -79.38 55168.88 88888.00 2008-02-10 16:42:46.625 041 12493.65 -79.47 55168.78 88888.00 2008-02-10 16:42:46.750 041 12493.73 -79.58 55168.75 88888.00 2008-02-10 16:42:46.875 041 12493.95 -79.72 55168.68 88888.00 2008-02-10 16:42:47.000 041 12494.10 -79.80 55168.60 88888.00 2008-02-10 16:42:47.125 041 12494.27 -79.85 55168.55 88888.00 2008-02-10 16:42:47.250 041 12494.35 -79.95 55168.45 88888.00 2008-02-10 16:42:47.375 041 12494.48 -79.97 55168.38 88888.00 2008-02-10 16:42:47.500 041 12494.55 -80.10 55168.28 88888.00 2008-02-10 16:42:47.625 041 12494.65 -80.20 55168.20 88888.00 2008-02-10 16:42:47.750 041 12494.80 -80.28 55168.12 88888.00 2008-02-10 16:42:47.875 041 12494.98 -80.28 55168.05 88888.00 2008-02-10 16:42:48.000 041 12495.02 -80.30 55167.97 88888.00 2008-02-10 16:42:48.125 041 12495.12 -80.33 55167.93 88888.00 2008-02-10 16:42:48.250 041 12495.17 -80.40 55167.78 88888.00 2008-02-10 16:42:48.375 041 12495.38 -80.38 55167.65 88888.00 2008-02-10 16:42:48.500 041 12495.58 -80.40 55167.60 88888.00 2008-02-10 16:42:48.625 041 12495.67 -80.35 55167.50 88888.00 2008-02-10 16:42:48.750 041 12495.73 -80.40 55167.40 88888.00 2008-02-10 16:42:48.875 041 12495.85 -80.42 55167.28 88888.00 2008-02-10 16:42:49.000 041 12496.00 -80.38 55167.18 88888.00 2008-02-10 16:42:49.125 041 12496.17 -80.30 55167.15 88888.00 2008-02-10 16:42:49.250 041 12496.30 -80.20 55167.07 88888.00 2008-02-10 16:42:49.375 041 12496.42 -80.12 55167.00 88888.00 2008-02-10 16:42:49.500 041 12496.58 -80.08 55166.90 88888.00 2008-02-10 16:42:49.625 041 12496.65 -80.05 55166.80 88888.00 2008-02-10 16:42:49.750 041 12496.70 -80.05 55166.68 88888.00 2008-02-10 16:42:49.875 041 12496.70 -80.03 55166.57 88888.00 2008-02-10 16:42:50.000 041 12496.80 -80.00 55166.47 88888.00 2008-02-10 16:42:50.125 041 12496.85 -79.97 55166.40 88888.00 2008-02-10 16:42:50.250 041 12496.88 -79.97 55166.25 88888.00 2008-02-10 16:42:50.375 041 12497.00 -79.97 55166.20 88888.00 2008-02-10 16:42:50.500 041 12497.08 -79.97 55166.10 88888.00 2008-02-10 16:42:50.625 041 12497.08 -80.03 55166.03 88888.00 2008-02-10 16:42:50.750 041 12497.12 -80.00 55165.97 88888.00 2008-02-10 16:42:50.875 041 12497.25 -80.00 55165.88 88888.00 2008-02-10 16:42:51.000 041 12497.35 -80.03 55165.72 88888.00 2008-02-10 16:42:51.125 041 12497.38 -80.05 55165.68 88888.00 2008-02-10 16:42:51.250 041 12497.38 -80.08 55165.57 88888.00 2008-02-10 16:42:51.375 041 12497.48 -80.08 55165.47 88888.00 2008-02-10 16:42:51.500 041 12497.52 -80.12 55165.40 88888.00 2008-02-10 16:42:51.625 041 12497.60 -80.10 55165.32 88888.00 2008-02-10 16:42:51.750 041 12497.73 -80.10 55165.25 88888.00 2008-02-10 16:42:51.875 041 12497.77 -80.10 55165.12 88888.00 2008-02-10 16:42:52.000 041 12497.73 -80.20 55165.00 88888.00 2008-02-10 16:42:52.125 041 12497.80 -80.20 55164.97 88888.00 2008-02-10 16:42:52.250 041 12497.83 -80.17 55164.88 88888.00 2008-02-10 16:42:52.375 041 12497.92 -80.12 55164.82 88888.00 2008-02-10 16:42:52.500 041 12497.95 -80.20 55164.75 88888.00 2008-02-10 16:42:52.625 041 12497.98 -80.20 55164.70 88888.00 2008-02-10 16:42:52.750 041 12497.98 -80.17 55164.62 88888.00 2008-02-10 16:42:52.875 041 12497.95 -80.20 55164.55 88888.00 2008-02-10 16:42:53.000 041 12498.02 -80.17 55164.45 88888.00 2008-02-10 16:42:53.125 041 12498.12 -80.10 55164.40 88888.00 2008-02-10 16:42:53.250 041 12498.15 -80.03 55164.32 88888.00 2008-02-10 16:42:53.375 041 12498.12 -80.03 55164.22 88888.00 2008-02-10 16:42:53.500 041 12498.15 -80.00 55164.15 88888.00 2008-02-10 16:42:53.625 041 12498.20 -79.97 55164.07 88888.00 2008-02-10 16:42:53.750 041 12498.30 -79.92 55164.03 88888.00 2008-02-10 16:42:53.875 041 12498.23 -79.88 55163.95 88888.00 2008-02-10 16:42:54.000 041 12498.15 -79.78 55163.88 88888.00 2008-02-10 16:42:54.125 041 12498.10 -79.72 55163.80 88888.00 2008-02-10 16:42:54.250 041 12498.08 -79.75 55163.70 88888.00 2008-02-10 16:42:54.375 041 12498.15 -79.72 55163.62 88888.00 2008-02-10 16:42:54.500 041 12498.17 -79.62 55163.55 88888.00 2008-02-10 16:42:54.625 041 12498.20 -79.50 55163.47 88888.00 2008-02-10 16:42:54.750 041 12498.20 -79.42 55163.43 88888.00 2008-02-10 16:42:54.875 041 12498.23 -79.33 55163.40 88888.00 2008-02-10 16:42:55.000 041 12498.17 -79.33 55163.30 88888.00 2008-02-10 16:42:55.125 041 12498.10 -79.40 55163.22 88888.00 2008-02-10 16:42:55.250 041 12498.08 -79.33 55163.15 88888.00 2008-02-10 16:42:55.375 041 12498.20 -79.25 55163.10 88888.00 2008-02-10 16:42:55.500 041 12498.25 -79.20 55163.03 88888.00 2008-02-10 16:42:55.625 041 12498.23 -79.12 55162.95 88888.00 2008-02-10 16:42:55.750 041 12498.25 -79.05 55162.88 88888.00 2008-02-10 16:42:55.875 041 12498.30 -78.88 55162.82 88888.00 2008-02-10 16:42:56.000 041 12498.38 -78.80 55162.70 88888.00 2008-02-10 16:42:56.125 041 12498.45 -78.70 55162.62 88888.00 2008-02-10 16:42:56.250 041 12498.50 -78.47 55162.57 88888.00 2008-02-10 16:42:56.375 041 12498.58 -78.30 55162.55 88888.00 2008-02-10 16:42:56.500 041 12498.62 -78.22 55162.45 88888.00 2008-02-10 16:42:56.625 041 12498.73 -78.10 55162.38 88888.00 2008-02-10 16:42:56.750 041 12498.75 -78.00 55162.32 88888.00 2008-02-10 16:42:56.875 041 12498.75 -77.78 55162.30 88888.00 2008-02-10 16:42:57.000 041 12498.73 -77.60 55162.22 88888.00 2008-02-10 16:42:57.125 041 12498.80 -77.45 55162.12 88888.00 2008-02-10 16:42:57.250 041 12498.90 -77.25 55162.05 88888.00 2008-02-10 16:42:57.375 041 12498.92 -77.10 55162.00 88888.00 2008-02-10 16:42:57.500 041 12498.92 -76.92 55161.97 88888.00 2008-02-10 16:42:57.625 041 12498.88 -76.78 55161.90 88888.00 2008-02-10 16:42:57.750 041 12498.85 -76.65 55161.82 88888.00 2008-02-10 16:42:57.875 041 12498.88 -76.50 55161.75 88888.00 2008-02-10 16:42:58.000 041 12498.80 -76.30 55161.72 88888.00 2008-02-10 16:42:58.125 041 12498.92 -76.05 55161.70 88888.00 2008-02-10 16:42:58.250 041 12498.88 -75.80 55161.65 88888.00 2008-02-10 16:42:58.375 041 12498.88 -75.70 55161.57 88888.00 2008-02-10 16:42:58.500 041 12498.77 -75.55 55161.53 88888.00 2008-02-10 16:42:58.625 041 12498.75 -75.33 55161.45 88888.00 2008-02-10 16:42:58.750 041 12498.77 -75.20 55161.43 88888.00 2008-02-10 16:42:58.875 041 12498.73 -75.03 55161.38 88888.00 2008-02-10 16:42:59.000 041 12498.70 -74.95 55161.32 88888.00 2008-02-10 16:42:59.125 041 12498.60 -74.85 55161.22 88888.00 2008-02-10 16:42:59.250 041 12498.50 -74.78 55161.12 88888.00 2008-02-10 16:42:59.375 041 12498.48 -74.67 55161.12 88888.00 2008-02-10 16:42:59.500 041 12498.55 -74.58 55161.10 88888.00 2008-02-10 16:42:59.625 041 12498.60 -74.50 55161.07 88888.00 2008-02-10 16:42:59.750 041 12498.55 -74.47 55161.00 88888.00 2008-02-10 16:42:59.875 041 12498.50 -74.50 55160.97 88888.00 2008-02-10 16:43:00.000 041 12498.50 -74.45 55160.93 88888.00 2008-02-10 16:43:00.125 041 12498.55 -74.45 55160.90 88888.00 2008-02-10 16:43:00.250 041 12498.55 -74.40 55160.90 88888.00 2008-02-10 16:43:00.375 041 12498.58 -74.38 55160.90 88888.00 2008-02-10 16:43:00.500 041 12498.50 -74.45 55160.85 88888.00 2008-02-10 16:43:00.625 041 12498.50 -74.58 55160.80 88888.00 2008-02-10 16:43:00.750 041 12498.58 -74.62 55160.75 88888.00 2008-02-10 16:43:00.875 041 12498.62 -74.70 55160.75 88888.00 2008-02-10 16:43:01.000 041 12498.67 -74.75 55160.70 88888.00 2008-02-10 16:43:01.125 041 12498.77 -74.80 55160.68 88888.00 2008-02-10 16:43:01.250 041 12498.85 -74.92 55160.68 88888.00 2008-02-10 16:43:01.375 041 12498.85 -75.08 55160.60 88888.00 2008-02-10 16:43:01.500 041 12498.88 -75.20 55160.55 88888.00 2008-02-10 16:43:01.625 041 12498.90 -75.35 55160.47 88888.00 2008-02-10 16:43:01.750 041 12499.02 -75.50 55160.47 88888.00 2008-02-10 16:43:01.875 041 12499.15 -75.62 55160.47 88888.00 2008-02-10 16:43:02.000 041 12499.23 -75.83 55160.43 88888.00 2008-02-10 16:43:02.125 041 12499.23 -76.03 55160.38 88888.00 2008-02-10 16:43:02.250 041 12499.27 -76.22 55160.35 88888.00 2008-02-10 16:43:02.375 041 12499.42 -76.40 55160.30 88888.00 2008-02-10 16:43:02.500 041 12499.52 -76.60 55160.28 88888.00 2008-02-10 16:43:02.625 041 12499.58 -76.78 55160.25 88888.00 2008-02-10 16:43:02.750 041 12499.73 -76.95 55160.22 88888.00 2008-02-10 16:43:02.875 041 12499.92 -77.17 55160.18 88888.00 2008-02-10 16:43:03.000 041 12500.08 -77.35 55160.15 88888.00 2008-02-10 16:43:03.125 041 12500.17 -77.50 55160.10 88888.00 2008-02-10 16:43:03.250 041 12500.30 -77.70 55160.07 88888.00 2008-02-10 16:43:03.375 041 12500.48 -77.85 55160.03 88888.00 2008-02-10 16:43:03.500 041 12500.65 -78.03 55160.00 88888.00 2008-02-10 16:43:03.625 041 12500.80 -78.15 55160.00 88888.00 2008-02-10 16:43:03.750 041 12500.95 -78.33 55159.97 88888.00 2008-02-10 16:43:03.875 041 12501.15 -78.50 55159.90 88888.00 2008-02-10 16:43:04.000 041 12501.27 -78.62 55159.82 88888.00 2008-02-10 16:43:04.125 041 12501.45 -78.75 55159.78 88888.00 2008-02-10 16:43:04.250 041 12501.62 -78.88 55159.70 88888.00 2008-02-10 16:43:04.375 041 12501.75 -79.00 55159.70 88888.00 2008-02-10 16:43:04.500 041 12501.90 -79.08 55159.68 88888.00 2008-02-10 16:43:04.625 041 12502.00 -79.17 55159.60 88888.00 2008-02-10 16:43:04.750 041 12502.17 -79.22 55159.60 88888.00 2008-02-10 16:43:04.875 041 12502.30 -79.30 55159.53 88888.00 2008-02-10 16:43:05.000 041 12502.42 -79.40 55159.43 88888.00 2008-02-10 16:43:05.125 041 12502.58 -79.47 55159.38 88888.00 2008-02-10 16:43:05.250 041 12502.73 -79.45 55159.32 88888.00 2008-02-10 16:43:05.375 041 12502.90 -79.42 55159.32 88888.00 2008-02-10 16:43:05.500 041 12503.12 -79.35 55159.30 88888.00 2008-02-10 16:43:05.625 041 12503.25 -79.35 55159.22 88888.00 2008-02-10 16:43:05.750 041 12503.38 -79.35 55159.18 88888.00 2008-02-10 16:43:05.875 041 12503.50 -79.30 55159.12 88888.00 2008-02-10 16:43:06.000 041 12503.58 -79.33 55159.05 88888.00 2008-02-10 16:43:06.125 041 12503.62 -79.33 55159.00 88888.00 2008-02-10 16:43:06.250 041 12503.65 -79.33 55158.93 88888.00 2008-02-10 16:43:06.375 041 12503.80 -79.25 55158.88 88888.00 2008-02-10 16:43:06.500 041 12503.95 -79.20 55158.82 88888.00 2008-02-10 16:43:06.625 041 12504.10 -79.15 55158.88 88888.00 2008-02-10 16:43:06.750 041 12504.20 -79.10 55158.85 88888.00 2008-02-10 16:43:06.875 041 12504.27 -79.12 55158.78 88888.00 2008-02-10 16:43:07.000 041 12504.27 -79.12 55158.68 88888.00 2008-02-10 16:43:07.125 041 12504.38 -79.10 55158.62 88888.00 2008-02-10 16:43:07.250 041 12504.48 -79.03 55158.60 88888.00 2008-02-10 16:43:07.375 041 12504.55 -79.03 55158.55 88888.00 2008-02-10 16:43:07.500 041 12504.60 -79.00 55158.47 88888.00 2008-02-10 16:43:07.625 041 12504.67 -78.97 55158.43 88888.00 2008-02-10 16:43:07.750 041 12504.73 -78.97 55158.38 88888.00 2008-02-10 16:43:07.875 041 12504.77 -79.00 55158.32 88888.00 2008-02-10 16:43:08.000 041 12504.83 -78.92 55158.30 88888.00 2008-02-10 16:43:08.125 041 12504.85 -78.95 55158.28 88888.00 2008-02-10 16:43:08.250 041 12504.90 -79.03 55158.20 88888.00 2008-02-10 16:43:08.375 041 12505.02 -78.97 55158.20 88888.00 2008-02-10 16:43:08.500 041 12505.00 -79.03 55158.12 88888.00 2008-02-10 16:43:08.625 041 12504.92 -79.05 55158.05 88888.00 2008-02-10 16:43:08.750 041 12504.88 -79.00 55158.03 88888.00 2008-02-10 16:43:08.875 041 12504.90 -78.95 55158.00 88888.00 2008-02-10 16:43:09.000 041 12504.98 -78.95 55157.97 88888.00 2008-02-10 16:43:09.125 041 12505.02 -79.00 55157.93 88888.00 2008-02-10 16:43:09.250 041 12505.00 -78.95 55157.90 88888.00 2008-02-10 16:43:09.375 041 12504.90 -78.90 55157.90 88888.00 2008-02-10 16:43:09.500 041 12504.83 -78.90 55157.85 88888.00 2008-02-10 16:43:09.625 041 12504.77 -78.95 55157.80 88888.00 2008-02-10 16:43:09.750 041 12504.75 -78.95 55157.75 88888.00 2008-02-10 16:43:09.875 041 12504.73 -79.03 55157.68 88888.00 2008-02-10 16:43:10.000 041 12504.70 -79.10 55157.65 88888.00 2008-02-10 16:43:10.125 041 12504.73 -79.10 55157.62 88888.00 2008-02-10 16:43:10.250 041 12504.65 -79.10 55157.57 88888.00 2008-02-10 16:43:10.375 041 12504.65 -79.10 55157.55 88888.00 2008-02-10 16:43:10.500 041 12504.62 -79.17 55157.53 88888.00 2008-02-10 16:43:10.625 041 12504.67 -79.10 55157.50 88888.00 2008-02-10 16:43:10.750 041 12504.77 -79.03 55157.47 88888.00 2008-02-10 16:43:10.875 041 12504.75 -79.03 55157.45 88888.00 2008-02-10 16:43:11.000 041 12504.73 -79.03 55157.38 88888.00 2008-02-10 16:43:11.125 041 12504.75 -78.97 55157.38 88888.00 2008-02-10 16:43:11.250 041 12504.73 -78.95 55157.32 88888.00 2008-02-10 16:43:11.375 041 12504.67 -78.88 55157.30 88888.00 2008-02-10 16:43:11.500 041 12504.65 -78.80 55157.28 88888.00 2008-02-10 16:43:11.625 041 12504.65 -78.78 55157.25 88888.00 2008-02-10 16:43:11.750 041 12504.73 -78.80 55157.20 88888.00 2008-02-10 16:43:11.875 041 12504.70 -78.75 55157.18 88888.00 2008-02-10 16:43:12.000 041 12504.75 -78.67 55157.15 88888.00 2008-02-10 16:43:12.125 041 12504.77 -78.67 55157.10 88888.00 2008-02-10 16:43:12.250 041 12504.85 -78.62 55157.07 88888.00 2008-02-10 16:43:12.375 041 12505.02 -78.55 55157.03 88888.00 2008-02-10 16:43:12.500 041 12505.15 -78.47 55157.03 88888.00 2008-02-10 16:43:12.625 041 12505.23 -78.45 55156.95 88888.00 2008-02-10 16:43:12.750 041 12505.35 -78.40 55156.90 88888.00 2008-02-10 16:43:12.875 041 12505.42 -78.38 55156.82 88888.00 2008-02-10 16:43:13.000 041 12505.55 -78.33 55156.80 88888.00 2008-02-10 16:43:13.125 041 12505.65 -78.25 55156.75 88888.00 2008-02-10 16:43:13.250 041 12505.83 -78.17 55156.68 88888.00 2008-02-10 16:43:13.375 041 12506.02 -78.12 55156.60 88888.00 2008-02-10 16:43:13.500 041 12506.20 -78.10 55156.60 88888.00 2008-02-10 16:43:13.625 041 12506.35 -78.05 55156.55 88888.00 2008-02-10 16:43:13.750 041 12506.48 -77.95 55156.47 88888.00 2008-02-10 16:43:13.875 041 12506.62 -77.90 55156.40 88888.00 2008-02-10 16:43:14.000 041 12506.75 -77.88 55156.38 88888.00 2008-02-10 16:43:14.125 041 12506.92 -77.83 55156.30 88888.00 2008-02-10 16:43:14.250 041 12507.10 -77.80 55156.28 88888.00 2008-02-10 16:43:14.375 041 12507.27 -77.72 55156.25 88888.00 2008-02-10 16:43:14.500 041 12507.40 -77.65 55156.18 88888.00 2008-02-10 16:43:14.625 041 12507.50 -77.60 55156.10 88888.00 2008-02-10 16:43:14.750 041 12507.67 -77.42 55156.05 88888.00 2008-02-10 16:43:14.875 041 12507.83 -77.30 55156.03 88888.00 2008-02-10 16:43:15.000 041 12507.92 -77.12 55155.95 88888.00 2008-02-10 16:43:15.125 041 12508.02 -76.95 55155.90 88888.00 2008-02-10 16:43:15.250 041 12508.15 -76.80 55155.85 88888.00 2008-02-10 16:43:15.375 041 12508.23 -76.67 55155.80 88888.00 2008-02-10 16:43:15.500 041 12508.30 -76.53 55155.72 88888.00 2008-02-10 16:43:15.625 041 12508.45 -76.40 55155.68 88888.00 2008-02-10 16:43:15.750 041 12508.60 -76.17 55155.65 88888.00 2008-02-10 16:43:15.875 041 12508.73 -76.00 55155.60 88888.00 2008-02-10 16:43:16.000 041 12508.83 -75.88 55155.55 88888.00 2008-02-10 16:43:16.125 041 12508.92 -75.70 55155.53 88888.00 2008-02-10 16:43:16.250 041 12508.90 -75.53 55155.43 88888.00 2008-02-10 16:43:16.375 041 12508.88 -75.35 55155.38 88888.00 2008-02-10 16:43:16.500 041 12508.98 -75.10 55155.35 88888.00 2008-02-10 16:43:16.625 041 12509.02 -74.88 55155.32 88888.00 2008-02-10 16:43:16.750 041 12509.05 -74.67 55155.28 88888.00 2008-02-10 16:43:16.875 041 12509.10 -74.45 55155.18 88888.00 2008-02-10 16:43:17.000 041 12509.15 -74.30 55155.12 88888.00 2008-02-10 16:43:17.125 041 12509.12 -74.08 55155.12 88888.00 2008-02-10 16:43:17.250 041 12509.17 -73.85 55155.10 88888.00 2008-02-10 16:43:17.375 041 12509.30 -73.65 55155.07 88888.00 2008-02-10 16:43:17.500 041 12509.35 -73.45 55155.05 88888.00 2008-02-10 16:43:17.625 041 12509.35 -73.20 55155.05 88888.00 2008-02-10 16:43:17.750 041 12509.27 -73.03 55154.97 88888.00 2008-02-10 16:43:17.875 041 12509.27 -72.83 55154.95 88888.00 2008-02-10 16:43:18.000 041 12509.33 -72.58 55154.93 88888.00 2008-02-10 16:43:18.125 041 12509.25 -72.35 55154.90 88888.00 2008-02-10 16:43:18.250 041 12509.02 -72.22 55154.85 88888.00 2008-02-10 16:43:18.375 041 12509.00 -72.03 55154.80 88888.00 2008-02-10 16:43:18.500 041 12508.98 -71.80 55154.78 88888.00 2008-02-10 16:43:18.625 041 12508.92 -71.65 55154.72 88888.00 2008-02-10 16:43:18.750 041 12508.85 -71.47 55154.72 88888.00 2008-02-10 16:43:18.875 041 12508.83 -71.25 55154.72 88888.00 2008-02-10 16:43:19.000 041 12508.75 -71.05 55154.72 88888.00 2008-02-10 16:43:19.125 041 12508.62 -70.85 55154.70 88888.00 2008-02-10 16:43:19.250 041 12508.50 -70.67 55154.70 88888.00 2008-02-10 16:43:19.375 041 12508.45 -70.58 55154.70 88888.00 2008-02-10 16:43:19.500 041 12508.25 -70.42 55154.68 88888.00 2008-02-10 16:43:19.625 041 12508.10 -70.30 55154.68 88888.00 2008-02-10 16:43:19.750 041 12508.00 -70.15 55154.68 88888.00 2008-02-10 16:43:19.875 041 12507.90 -70.05 55154.72 88888.00 2008-02-10 16:43:20.000 041 12507.77 -69.92 55154.72 88888.00 2008-02-10 16:43:20.125 041 12507.65 -69.78 55154.75 88888.00 2008-02-10 16:43:20.250 041 12507.48 -69.65 55154.80 88888.00 2008-02-10 16:43:20.375 041 12507.33 -69.62 55154.78 88888.00 2008-02-10 16:43:20.500 041 12507.10 -69.53 55154.80 88888.00 2008-02-10 16:43:20.625 041 12506.90 -69.42 55154.85 88888.00 2008-02-10 16:43:20.750 041 12506.67 -69.35 55154.88 88888.00 2008-02-10 16:43:20.875 041 12506.52 -69.22 55154.90 88888.00 2008-02-10 16:43:21.000 041 12506.42 -69.08 55154.93 88888.00 2008-02-10 16:43:21.125 041 12506.30 -68.95 55154.95 88888.00 2008-02-10 16:43:21.250 041 12506.17 -68.75 55154.97 88888.00 2008-02-10 16:43:21.375 041 12506.08 -68.58 55154.97 88888.00 2008-02-10 16:43:21.500 041 12505.92 -68.42 55155.00 88888.00 2008-02-10 16:43:21.625 041 12505.75 -68.30 55155.05 88888.00 2008-02-10 16:43:21.750 041 12505.65 -68.17 55155.07 88888.00 2008-02-10 16:43:21.875 041 12505.58 -68.10 55155.10 88888.00 2008-02-10 16:43:22.000 041 12505.52 -68.00 55155.15 88888.00 2008-02-10 16:43:22.125 041 12505.42 -67.92 55155.15 88888.00 2008-02-10 16:43:22.250 041 12505.30 -67.83 55155.18 88888.00 2008-02-10 16:43:22.375 041 12505.20 -67.70 55155.20 88888.00 2008-02-10 16:43:22.500 041 12505.05 -67.60 55155.22 88888.00 2008-02-10 16:43:22.625 041 12504.95 -67.58 55155.22 88888.00 2008-02-10 16:43:22.750 041 12504.95 -67.53 55155.22 88888.00 2008-02-10 16:43:22.875 041 12505.00 -67.38 55155.28 88888.00 2008-02-10 16:43:23.000 041 12505.00 -67.25 55155.30 88888.00 2008-02-10 16:43:23.125 041 12504.88 -67.15 55155.32 88888.00 2008-02-10 16:43:23.250 041 12504.75 -67.05 55155.35 88888.00 2008-02-10 16:43:23.375 041 12504.77 -66.97 55155.30 88888.00 2008-02-10 16:43:23.500 041 12504.83 -66.92 55155.30 88888.00 2008-02-10 16:43:23.625 041 12504.77 -66.85 55155.32 88888.00 2008-02-10 16:43:23.750 041 12504.75 -66.78 55155.32 88888.00 2008-02-10 16:43:23.875 041 12504.80 -66.72 55155.32 88888.00 2008-02-10 16:43:24.000 041 12504.83 -66.60 55155.32 88888.00 2008-02-10 16:43:24.125 041 12504.83 -66.55 55155.32 88888.00 2008-02-10 16:43:24.250 041 12504.83 -66.47 55155.32 88888.00 2008-02-10 16:43:24.375 041 12504.83 -66.40 55155.30 88888.00 2008-02-10 16:43:24.500 041 12504.83 -66.33 55155.30 88888.00 2008-02-10 16:43:24.625 041 12504.88 -66.20 55155.30 88888.00 2008-02-10 16:43:24.750 041 12504.95 -66.10 55155.28 88888.00 2008-02-10 16:43:24.875 041 12505.05 -66.00 55155.28 88888.00 2008-02-10 16:43:25.000 041 12505.08 -65.97 55155.25 88888.00 2008-02-10 16:43:25.125 041 12505.12 -65.90 55155.25 88888.00 2008-02-10 16:43:25.250 041 12505.20 -65.88 55155.25 88888.00 2008-02-10 16:43:25.375 041 12505.25 -65.80 55155.22 88888.00 2008-02-10 16:43:25.500 041 12505.23 -65.78 55155.20 88888.00 2008-02-10 16:43:25.625 041 12505.33 -65.75 55155.22 88888.00 2008-02-10 16:43:25.750 041 12505.45 -65.67 55155.20 88888.00 2008-02-10 16:43:25.875 041 12505.42 -65.70 55155.18 88888.00 2008-02-10 16:43:26.000 041 12505.50 -65.65 55155.12 88888.00 2008-02-10 16:43:26.125 041 12505.60 -65.62 55155.12 88888.00 2008-02-10 16:43:26.250 041 12505.67 -65.55 55155.15 88888.00 2008-02-10 16:43:26.375 041 12505.83 -65.47 55155.15 88888.00 2008-02-10 16:43:26.500 041 12505.90 -65.50 55155.12 88888.00 2008-02-10 16:43:26.625 041 12506.00 -65.53 55155.10 88888.00 2008-02-10 16:43:26.750 041 12506.08 -65.50 55155.10 88888.00 2008-02-10 16:43:26.875 041 12506.15 -65.45 55155.12 88888.00 2008-02-10 16:43:27.000 041 12506.20 -65.40 55155.12 88888.00 2008-02-10 16:43:27.125 041 12506.23 -65.38 55155.10 88888.00 2008-02-10 16:43:27.250 041 12506.35 -65.33 55155.07 88888.00 2008-02-10 16:43:27.375 041 12506.48 -65.30 55155.03 88888.00 2008-02-10 16:43:27.500 041 12506.55 -65.35 55155.00 88888.00 2008-02-10 16:43:27.625 041 12506.60 -65.35 55154.97 88888.00 2008-02-10 16:43:27.750 041 12506.65 -65.30 55155.00 88888.00 2008-02-10 16:43:27.875 041 12506.80 -65.25 55155.00 88888.00 2008-02-10 16:43:28.000 041 12506.83 -65.28 55155.03 88888.00 2008-02-10 16:43:28.125 041 12506.92 -65.33 55155.03 88888.00 2008-02-10 16:43:28.250 041 12507.02 -65.38 55155.03 88888.00 2008-02-10 16:43:28.375 041 12507.17 -65.42 55155.03 88888.00 2008-02-10 16:43:28.500 041 12507.17 -65.47 55155.00 88888.00 2008-02-10 16:43:28.625 041 12507.27 -65.58 55155.03 88888.00 2008-02-10 16:43:28.750 041 12507.40 -65.55 55155.05 88888.00 2008-02-10 16:43:28.875 041 12507.50 -65.55 55155.07 88888.00 2008-02-10 16:43:29.000 041 12507.60 -65.55 55155.05 88888.00 2008-02-10 16:43:29.125 041 12507.65 -65.50 55155.07 88888.00 2008-02-10 16:43:29.250 041 12507.65 -65.50 55155.07 88888.00 2008-02-10 16:43:29.375 041 12507.70 -65.55 55155.07 88888.00 2008-02-10 16:43:29.500 041 12507.75 -65.58 55155.07 88888.00 2008-02-10 16:43:29.625 041 12507.75 -65.55 55155.07 88888.00 2008-02-10 16:43:29.750 041 12507.77 -65.53 55155.10 88888.00 2008-02-10 16:43:29.875 041 12507.83 -65.50 55155.12 88888.00 2008-02-10 16:43:30.000 041 12507.85 -65.53 55155.12 88888.00 2008-02-10 16:43:30.125 041 12507.83 -65.53 55155.18 88888.00 2008-02-10 16:43:30.250 041 12507.83 -65.53 55155.20 88888.00 2008-02-10 16:43:30.375 041 12507.77 -65.47 55155.22 88888.00 2008-02-10 16:43:30.500 041 12507.83 -65.47 55155.28 88888.00 2008-02-10 16:43:30.625 041 12507.90 -65.38 55155.32 88888.00 2008-02-10 16:43:30.750 041 12507.83 -65.45 55155.30 88888.00 2008-02-10 16:43:30.875 041 12507.75 -65.42 55155.32 88888.00 2008-02-10 16:43:31.000 041 12507.73 -65.38 55155.35 88888.00 2008-02-10 16:43:31.125 041 12507.67 -65.33 55155.35 88888.00 2008-02-10 16:43:31.250 041 12507.62 -65.28 55155.40 88888.00 2008-02-10 16:43:31.375 041 12507.60 -65.22 55155.47 88888.00 2008-02-10 16:43:31.500 041 12507.55 -65.17 55155.53 88888.00 2008-02-10 16:43:31.625 041 12507.42 -65.22 55155.53 88888.00 2008-02-10 16:43:31.750 041 12507.35 -65.25 55155.55 88888.00 2008-02-10 16:43:31.875 041 12507.23 -65.25 55155.60 88888.00 2008-02-10 16:43:32.000 041 12507.17 -65.20 55155.65 88888.00 2008-02-10 16:43:32.125 041 12507.17 -65.17 55155.72 88888.00 2008-02-10 16:43:32.250 041 12507.05 -65.25 55155.75 88888.00 2008-02-10 16:43:32.375 041 12506.98 -65.22 55155.78 88888.00 2008-02-10 16:43:32.500 041 12506.92 -65.20 55155.82 88888.00 2008-02-10 16:43:32.625 041 12506.80 -65.28 55155.90 88888.00 2008-02-10 16:43:32.750 041 12506.60 -65.33 55155.90 88888.00 2008-02-10 16:43:32.875 041 12506.50 -65.38 55155.95 88888.00 2008-02-10 16:43:33.000 041 12506.38 -65.35 55156.05 88888.00 2008-02-10 16:43:33.125 041 12506.30 -65.45 55156.10 88888.00 2008-02-10 16:43:33.250 041 12506.15 -65.58 55156.15 88888.00 2008-02-10 16:43:33.375 041 12506.10 -65.55 55156.18 88888.00 2008-02-10 16:43:33.500 041 12506.02 -65.58 55156.22 88888.00 2008-02-10 16:43:33.625 041 12505.92 -65.70 55156.25 88888.00 2008-02-10 16:43:33.750 041 12505.77 -65.78 55156.30 88888.00 2008-02-10 16:43:33.875 041 12505.62 -65.88 55156.32 88888.00 2008-02-10 16:43:34.000 041 12505.52 -65.85 55156.40 88888.00 2008-02-10 16:43:34.125 041 12505.52 -65.85 55156.45 88888.00 2008-02-10 16:43:34.250 041 12505.35 -65.97 55156.50 88888.00 2008-02-10 16:43:34.375 041 12505.23 -66.05 55156.50 88888.00 2008-02-10 16:43:34.500 041 12505.10 -66.17 55156.57 88888.00 2008-02-10 16:43:34.625 041 12505.05 -66.12 55156.65 88888.00 2008-02-10 16:43:34.750 041 12505.08 -66.10 55156.72 88888.00 2008-02-10 16:43:34.875 041 12504.88 -66.22 55156.72 88888.00 2008-02-10 16:43:35.000 041 12504.80 -66.25 55156.72 88888.00 2008-02-10 16:43:35.125 041 12504.77 -66.28 55156.78 88888.00 2008-02-10 16:43:35.250 041 12504.73 -66.35 55156.82 88888.00 2008-02-10 16:43:35.375 041 12504.65 -66.38 55156.88 88888.00 2008-02-10 16:43:35.500 041 12504.58 -66.40 55156.93 88888.00 2008-02-10 16:43:35.625 041 12504.52 -66.45 55156.93 88888.00 2008-02-10 16:43:35.750 041 12504.50 -66.53 55156.95 88888.00 2008-02-10 16:43:35.875 041 12504.38 -66.58 55156.95 88888.00 2008-02-10 16:43:36.000 041 12504.25 -66.67 55156.93 88888.00 2008-02-10 16:43:36.125 041 12504.25 -66.72 55156.97 88888.00 2008-02-10 16:43:36.250 041 12504.27 -66.72 55157.05 88888.00 2008-02-10 16:43:36.375 041 12504.25 -66.80 55157.05 88888.00 2008-02-10 16:43:36.500 041 12504.17 -66.85 55157.05 88888.00 2008-02-10 16:43:36.625 041 12504.15 -66.85 55157.07 88888.00 2008-02-10 16:43:36.750 041 12504.10 -66.90 55157.12 88888.00 2008-02-10 16:43:36.875 041 12504.12 -66.92 55157.15 88888.00 2008-02-10 16:43:37.000 041 12504.20 -66.92 55157.15 88888.00 2008-02-10 16:43:37.125 041 12504.23 -66.97 55157.15 88888.00 2008-02-10 16:43:37.250 041 12504.20 -67.05 55157.15 88888.00 2008-02-10 16:43:37.375 041 12504.27 -67.08 55157.20 88888.00 2008-02-10 16:43:37.500 041 12504.23 -67.15 55157.18 88888.00 2008-02-10 16:43:37.625 041 12504.23 -67.22 55157.15 88888.00 2008-02-10 16:43:37.750 041 12504.25 -67.33 55157.15 88888.00 2008-02-10 16:43:37.875 041 12504.23 -67.35 55157.20 88888.00 2008-02-10 16:43:38.000 041 12504.33 -67.45 55157.18 88888.00 2008-02-10 16:43:38.125 041 12504.45 -67.53 55157.18 88888.00 2008-02-10 16:43:38.250 041 12504.42 -67.62 55157.18 88888.00 2008-02-10 16:43:38.375 041 12504.50 -67.70 55157.15 88888.00 2008-02-10 16:43:38.500 041 12504.60 -67.78 55157.15 88888.00 2008-02-10 16:43:38.625 041 12504.70 -67.85 55157.15 88888.00 2008-02-10 16:43:38.750 041 12504.65 -67.95 55157.15 88888.00 2008-02-10 16:43:38.875 041 12504.70 -68.03 55157.12 88888.00 2008-02-10 16:43:39.000 041 12504.80 -68.08 55157.12 88888.00 2008-02-10 16:43:39.125 041 12504.95 -68.12 55157.12 88888.00 2008-02-10 16:43:39.250 041 12504.98 -68.28 55157.07 88888.00 2008-02-10 16:43:39.375 041 12505.05 -68.28 55157.05 88888.00 2008-02-10 16:43:39.500 041 12505.27 -68.30 55157.07 88888.00 2008-02-10 16:43:39.625 041 12505.50 -68.33 55157.07 88888.00 2008-02-10 16:43:39.750 041 12505.62 -68.40 55157.05 88888.00 2008-02-10 16:43:39.875 041 12505.80 -68.42 55157.03 88888.00 2008-02-10 16:43:40.000 041 12505.85 -68.47 55156.93 88888.00 2008-02-10 16:43:40.125 041 12505.90 -68.60 55156.90 88888.00 2008-02-10 16:43:40.250 041 12506.02 -68.67 55156.90 88888.00 2008-02-10 16:43:40.375 041 12506.20 -68.58 55156.90 88888.00 2008-02-10 16:43:40.500 041 12506.35 -68.53 55156.88 88888.00 2008-02-10 16:43:40.625 041 12506.50 -68.58 55156.85 88888.00 2008-02-10 16:43:40.750 041 12506.65 -68.55 55156.85 88888.00 2008-02-10 16:43:40.875 041 12506.77 -68.50 55156.80 88888.00 2008-02-10 16:43:41.000 041 12506.90 -68.50 55156.78 88888.00 2008-02-10 16:43:41.125 041 12507.02 -68.42 55156.78 88888.00 2008-02-10 16:43:41.250 041 12507.12 -68.40 55156.75 88888.00 2008-02-10 16:43:41.375 041 12507.20 -68.38 55156.70 88888.00 2008-02-10 16:43:41.500 041 12507.35 -68.42 55156.68 88888.00 2008-02-10 16:43:41.625 041 12507.45 -68.42 55156.62 88888.00 2008-02-10 16:43:41.750 041 12507.60 -68.42 55156.57 88888.00 2008-02-10 16:43:41.875 041 12507.73 -68.40 55156.57 88888.00 2008-02-10 16:43:42.000 041 12507.85 -68.40 55156.55 88888.00 2008-02-10 16:43:42.125 041 12507.98 -68.33 55156.57 88888.00 2008-02-10 16:43:42.250 041 12508.15 -68.28 55156.57 88888.00 2008-02-10 16:43:42.375 041 12508.23 -68.30 55156.55 88888.00 2008-02-10 16:43:42.500 041 12508.25 -68.40 55156.50 88888.00 2008-02-10 16:43:42.625 041 12508.27 -68.35 55156.45 88888.00 2008-02-10 16:43:42.750 041 12508.45 -68.25 55156.45 88888.00 2008-02-10 16:43:42.875 041 12508.58 -68.25 55156.43 88888.00 2008-02-10 16:43:43.000 041 12508.58 -68.28 55156.38 88888.00 2008-02-10 16:43:43.125 041 12508.70 -68.22 55156.43 88888.00 2008-02-10 16:43:43.250 041 12508.73 -68.20 55156.43 88888.00 2008-02-10 16:43:43.375 041 12508.73 -68.17 55156.38 88888.00 2008-02-10 16:43:43.500 041 12508.73 -68.17 55156.40 88888.00 2008-02-10 16:43:43.625 041 12508.80 -68.25 55156.35 88888.00 2008-02-10 16:43:43.750 041 12508.85 -68.22 55156.35 88888.00 2008-02-10 16:43:43.875 041 12508.90 -68.17 55156.38 88888.00 2008-02-10 16:43:44.000 041 12508.95 -68.15 55156.38 88888.00 2008-02-10 16:43:44.125 041 12509.08 -68.17 55156.40 88888.00 2008-02-10 16:43:44.250 041 12509.10 -68.17 55156.43 88888.00 2008-02-10 16:43:44.375 041 12509.15 -68.20 55156.43 88888.00 2008-02-10 16:43:44.500 041 12509.20 -68.25 55156.43 88888.00 2008-02-10 16:43:44.625 041 12509.25 -68.35 55156.45 88888.00 2008-02-10 16:43:44.750 041 12509.33 -68.30 55156.50 88888.00 2008-02-10 16:43:44.875 041 12509.40 -68.30 55156.47 88888.00 2008-02-10 16:43:45.000 041 12509.45 -68.35 55156.50 88888.00 2008-02-10 16:43:45.125 041 12509.50 -68.47 55156.53 88888.00 2008-02-10 16:43:45.250 041 12509.45 -68.55 55156.55 88888.00 2008-02-10 16:43:45.375 041 12509.52 -68.53 55156.55 88888.00 2008-02-10 16:43:45.500 041 12509.50 -68.53 55156.60 88888.00 2008-02-10 16:43:45.625 041 12509.52 -68.50 55156.62 88888.00 2008-02-10 16:43:45.750 041 12509.52 -68.58 55156.68 88888.00 2008-02-10 16:43:45.875 041 12509.52 -68.70 55156.68 88888.00 2008-02-10 16:43:46.000 041 12509.50 -68.75 55156.70 88888.00 2008-02-10 16:43:46.125 041 12509.48 -68.83 55156.72 88888.00 2008-02-10 16:43:46.250 041 12509.42 -68.88 55156.75 88888.00 2008-02-10 16:43:46.375 041 12509.40 -68.85 55156.80 88888.00 2008-02-10 16:43:46.500 041 12509.38 -68.90 55156.80 88888.00 2008-02-10 16:43:46.625 041 12509.33 -68.90 55156.82 88888.00 2008-02-10 16:43:46.750 041 12509.35 -68.92 55156.85 88888.00 2008-02-10 16:43:46.875 041 12509.38 -68.97 55156.90 88888.00 2008-02-10 16:43:47.000 041 12509.27 -69.10 55156.90 88888.00 2008-02-10 16:43:47.125 041 12509.17 -69.08 55156.95 88888.00 2008-02-10 16:43:47.250 041 12509.08 -69.08 55157.03 88888.00 2008-02-10 16:43:47.375 041 12509.08 -69.12 55157.07 88888.00 2008-02-10 16:43:47.500 041 12509.00 -69.10 55157.12 88888.00 2008-02-10 16:43:47.625 041 12508.95 -69.12 55157.18 88888.00 2008-02-10 16:43:47.750 041 12508.85 -69.10 55157.20 88888.00 2008-02-10 16:43:47.875 041 12508.75 -69.08 55157.25 88888.00 2008-02-10 16:43:48.000 041 12508.65 -69.03 55157.30 88888.00 2008-02-10 16:43:48.125 041 12508.48 -69.05 55157.40 88888.00 2008-02-10 16:43:48.250 041 12508.20 -69.03 55157.45 88888.00 2008-02-10 16:43:48.375 041 12508.05 -69.03 55157.47 88888.00 2008-02-10 16:43:48.500 041 12507.95 -69.00 55157.53 88888.00 2008-02-10 16:43:48.625 041 12507.83 -69.00 55157.57 88888.00 2008-02-10 16:43:48.750 041 12507.65 -69.00 55157.62 88888.00 2008-02-10 16:43:48.875 041 12507.40 -68.97 55157.68 88888.00 2008-02-10 16:43:49.000 041 12507.25 -68.90 55157.78 88888.00 2008-02-10 16:43:49.125 041 12507.05 -68.92 55157.85 88888.00 2008-02-10 16:43:49.250 041 12506.80 -69.00 55157.90 88888.00 2008-02-10 16:43:49.375 041 12506.65 -68.92 55157.97 88888.00 2008-02-10 16:43:49.500 041 12506.50 -68.90 55158.05 88888.00 2008-02-10 16:43:49.625 041 12506.17 -68.97 55158.10 88888.00 2008-02-10 16:43:49.750 041 12505.88 -69.05 55158.15 88888.00 2008-02-10 16:43:49.875 041 12505.67 -69.08 55158.22 88888.00 2008-02-10 16:43:50.000 041 12505.45 -69.10 55158.30 88888.00 2008-02-10 16:43:50.125 041 12505.20 -69.12 55158.43 88888.00 2008-02-10 16:43:50.250 041 12504.83 -69.20 55158.53 88888.00 2008-02-10 16:43:50.375 041 12504.60 -69.25 55158.55 88888.00 2008-02-10 16:43:50.500 041 12504.33 -69.35 55158.60 88888.00 2008-02-10 16:43:50.625 041 12504.08 -69.45 55158.70 88888.00 2008-02-10 16:43:50.750 041 12503.80 -69.50 55158.78 88888.00 2008-02-10 16:43:50.875 041 12503.50 -69.60 55158.88 88888.00 2008-02-10 16:43:51.000 041 12503.25 -69.67 55158.90 88888.00 2008-02-10 16:43:51.125 041 12502.98 -69.80 55159.00 88888.00 2008-02-10 16:43:51.250 041 12502.73 -69.97 55159.10 88888.00 2008-02-10 16:43:51.375 041 12502.52 -70.00 55159.20 88888.00 2008-02-10 16:43:51.500 041 12502.27 -70.08 55159.28 88888.00 2008-02-10 16:43:51.625 041 12501.95 -70.25 55159.28 88888.00 2008-02-10 16:43:51.750 041 12501.70 -70.38 55159.35 88888.00 2008-02-10 16:43:51.875 041 12501.50 -70.50 55159.43 88888.00 2008-02-10 16:43:52.000 041 12501.27 -70.60 55159.50 88888.00 2008-02-10 16:43:52.125 041 12500.92 -70.75 55159.57 88888.00 2008-02-10 16:43:52.250 041 12500.67 -70.88 55159.68 88888.00 2008-02-10 16:43:52.375 041 12500.52 -70.95 55159.78 88888.00 2008-02-10 16:43:52.500 041 12500.25 -71.10 55159.80 88888.00 2008-02-10 16:43:52.625 041 12499.98 -71.20 55159.88 88888.00 2008-02-10 16:43:52.750 041 12499.77 -71.33 55159.93 88888.00 2008-02-10 16:43:52.875 041 12499.55 -71.42 55159.97 88888.00 2008-02-10 16:43:53.000 041 12499.35 -71.60 55160.03 88888.00 2008-02-10 16:43:53.125 041 12499.12 -71.72 55160.10 88888.00 2008-02-10 16:43:53.250 041 12498.88 -71.83 55160.18 88888.00 2008-02-10 16:43:53.375 041 12498.75 -71.92 55160.20 88888.00 2008-02-10 16:43:53.500 041 12498.58 -72.05 55160.25 88888.00 2008-02-10 16:43:53.625 041 12498.42 -72.12 55160.32 88888.00 2008-02-10 16:43:53.750 041 12498.30 -72.12 55160.40 88888.00 2008-02-10 16:43:53.875 041 12498.08 -72.30 55160.40 88888.00 2008-02-10 16:43:54.000 041 12497.88 -72.47 55160.47 88888.00 2008-02-10 16:43:54.125 041 12497.75 -72.58 55160.55 88888.00 2008-02-10 16:43:54.250 041 12497.70 -72.67 55160.62 88888.00 2008-02-10 16:43:54.375 041 12497.62 -72.75 55160.65 88888.00 2008-02-10 16:43:54.500 041 12497.48 -72.90 55160.62 88888.00 2008-02-10 16:43:54.625 041 12497.38 -73.03 55160.68 88888.00 2008-02-10 16:43:54.750 041 12497.25 -73.12 55160.75 88888.00 2008-02-10 16:43:54.875 041 12497.12 -73.25 55160.75 88888.00 2008-02-10 16:43:55.000 041 12497.05 -73.38 55160.80 88888.00 2008-02-10 16:43:55.125 041 12496.95 -73.47 55160.85 88888.00 2008-02-10 16:43:55.250 041 12496.95 -73.60 55160.90 88888.00 2008-02-10 16:43:55.375 041 12496.92 -73.72 55160.93 88888.00 2008-02-10 16:43:55.500 041 12496.85 -73.85 55160.93 88888.00 2008-02-10 16:43:55.625 041 12496.75 -73.95 55160.93 88888.00 2008-02-10 16:43:55.750 041 12496.73 -74.05 55160.97 88888.00 2008-02-10 16:43:55.875 041 12496.62 -74.17 55161.00 88888.00 2008-02-10 16:43:56.000 041 12496.60 -74.25 55161.03 88888.00 2008-02-10 16:43:56.125 041 12496.58 -74.25 55161.05 88888.00 2008-02-10 16:43:56.250 041 12496.52 -74.35 55161.07 88888.00 2008-02-10 16:43:56.375 041 12496.45 -74.30 55161.07 88888.00 2008-02-10 16:43:56.500 041 12496.33 -74.35 55161.07 88888.00 2008-02-10 16:43:56.625 041 12496.35 -74.33 55161.10 88888.00 2008-02-10 16:43:56.750 041 12496.35 -74.17 55161.18 88888.00 2008-02-10 16:43:56.875 041 12496.30 -74.08 55161.18 88888.00 2008-02-10 16:43:57.000 041 12496.20 -74.10 55161.12 88888.00 2008-02-10 16:43:57.125 041 12496.12 -74.00 55161.15 88888.00 2008-02-10 16:43:57.250 041 12496.10 -73.90 55161.20 88888.00 2008-02-10 16:43:57.375 041 12496.02 -73.83 55161.22 88888.00 2008-02-10 16:43:57.500 041 12495.92 -73.80 55161.18 88888.00 2008-02-10 16:43:57.625 041 12495.85 -73.65 55161.22 88888.00 2008-02-10 16:43:57.750 041 12495.83 -73.50 55161.28 88888.00 2008-02-10 16:43:57.875 041 12495.75 -73.47 55161.20 88888.00 2008-02-10 16:43:58.000 041 12495.65 -73.40 55161.22 88888.00 2008-02-10 16:43:58.125 041 12495.65 -73.33 55161.25 88888.00 2008-02-10 16:43:58.250 041 12495.50 -73.22 55161.30 88888.00 2008-02-10 16:43:58.375 041 12495.38 -73.15 55161.30 88888.00 2008-02-10 16:43:58.500 041 12495.27 -73.03 55161.35 88888.00 2008-02-10 16:43:58.625 041 12495.15 -72.92 55161.38 88888.00 2008-02-10 16:43:58.750 041 12495.02 -72.75 55161.43 88888.00 2008-02-10 16:43:58.875 041 12494.88 -72.65 55161.45 88888.00 2008-02-10 16:43:59.000 041 12494.67 -72.55 55161.47 88888.00 2008-02-10 16:43:59.125 041 12494.60 -72.53 55161.53 88888.00 2008-02-10 16:43:59.250 041 12494.52 -72.35 55161.53 88888.00 2008-02-10 16:43:59.375 041 12494.45 -72.17 55161.57 88888.00 2008-02-10 16:43:59.500 041 12494.35 -72.08 55161.57 88888.00 2008-02-10 16:43:59.625 041 12494.20 -71.95 55161.57 88888.00 2008-02-10 16:43:59.750 041 12494.00 -71.78 55161.57 88888.00 2008-02-10 16:43:59.875 041 12493.83 -71.65 55161.62 88888.00 2008-02-10 16:44:00.000 041 12493.73 -71.50 55161.62 88888.00 2008-02-10 16:44:00.125 041 12493.60 -71.38 55161.65 88888.00 2008-02-10 16:44:00.250 041 12493.42 -71.22 55161.68 88888.00 2008-02-10 16:44:00.375 041 12493.33 -71.12 55161.68 88888.00 2008-02-10 16:44:00.500 041 12493.17 -71.00 55161.70 88888.00 2008-02-10 16:44:00.625 041 12493.00 -70.88 55161.72 88888.00 2008-02-10 16:44:00.750 041 12492.92 -70.78 55161.75 88888.00 2008-02-10 16:44:00.875 041 12492.85 -70.72 55161.75 88888.00 2008-02-10 16:44:01.000 041 12492.73 -70.62 55161.75 88888.00 2008-02-10 16:44:01.125 041 12492.55 -70.55 55161.78 88888.00 2008-02-10 16:44:01.250 041 12492.45 -70.50 55161.80 88888.00 2008-02-10 16:44:01.375 041 12492.38 -70.45 55161.82 88888.00 2008-02-10 16:44:01.500 041 12492.27 -70.40 55161.82 88888.00 2008-02-10 16:44:01.625 041 12492.10 -70.38 55161.85 88888.00 2008-02-10 16:44:01.750 041 12492.00 -70.33 55161.93 88888.00 2008-02-10 16:44:01.875 041 12491.90 -70.40 55161.95 88888.00 2008-02-10 16:44:02.000 041 12491.77 -70.45 55161.90 88888.00 2008-02-10 16:44:02.125 041 12491.67 -70.40 55161.93 88888.00 2008-02-10 16:44:02.250 041 12491.58 -70.45 55161.97 88888.00 2008-02-10 16:44:02.375 041 12491.45 -70.50 55161.97 88888.00 2008-02-10 16:44:02.500 041 12491.35 -70.55 55162.00 88888.00 2008-02-10 16:44:02.625 041 12491.33 -70.60 55162.03 88888.00 2008-02-10 16:44:02.750 041 12491.25 -70.70 55162.03 88888.00 2008-02-10 16:44:02.875 041 12491.17 -70.83 55162.00 88888.00 2008-02-10 16:44:03.000 041 12491.20 -70.88 55162.03 88888.00 2008-02-10 16:44:03.125 041 12491.10 -70.92 55162.03 88888.00 2008-02-10 16:44:03.250 041 12491.00 -71.15 55162.03 88888.00 2008-02-10 16:44:03.375 041 12491.05 -71.22 55162.05 88888.00 2008-02-10 16:44:03.500 041 12490.98 -71.30 55162.07 88888.00 2008-02-10 16:44:03.625 041 12490.90 -71.47 55162.05 88888.00 2008-02-10 16:44:03.750 041 12490.92 -71.55 55162.05 88888.00 2008-02-10 16:44:03.875 041 12490.92 -71.65 55162.05 88888.00 2008-02-10 16:44:04.000 041 12491.00 -71.83 55162.03 88888.00 2008-02-10 16:44:04.125 041 12491.02 -72.00 55162.00 88888.00 2008-02-10 16:44:04.250 041 12491.08 -72.15 55162.03 88888.00 2008-02-10 16:44:04.375 041 12491.15 -72.28 55161.97 88888.00 2008-02-10 16:44:04.500 041 12491.23 -72.50 55161.93 88888.00 2008-02-10 16:44:04.625 041 12491.38 -72.58 55161.95 88888.00 2008-02-10 16:44:04.750 041 12491.60 -72.72 55161.93 88888.00 2008-02-10 16:44:04.875 041 12491.65 -72.88 55161.88 88888.00 2008-02-10 16:44:05.000 041 12491.75 -73.03 55161.80 88888.00 2008-02-10 16:44:05.125 041 12491.90 -73.22 55161.78 88888.00 2008-02-10 16:44:05.250 041 12492.08 -73.33 55161.70 88888.00 2008-02-10 16:44:05.375 041 12492.35 -73.38 55161.70 88888.00 2008-02-10 16:44:05.500 041 12492.52 -73.47 55161.65 88888.00 2008-02-10 16:44:05.625 041 12492.75 -73.53 55161.62 88888.00 2008-02-10 16:44:05.750 041 12492.95 -73.53 55161.57 88888.00 2008-02-10 16:44:05.875 041 12493.05 -73.58 55161.53 88888.00 2008-02-10 16:44:06.000 041 12493.23 -73.65 55161.38 88888.00 2008-02-10 16:44:06.125 041 12493.38 -73.67 55161.35 88888.00 2008-02-10 16:44:06.250 041 12493.58 -73.75 55161.28 88888.00 2008-02-10 16:44:06.375 041 12493.73 -73.78 55161.22 88888.00 2008-02-10 16:44:06.500 041 12493.92 -73.80 55161.12 88888.00 2008-02-10 16:44:06.625 041 12494.08 -73.80 55161.12 88888.00 2008-02-10 16:44:06.750 041 12494.15 -73.80 55161.03 88888.00 2008-02-10 16:44:06.875 041 12494.23 -73.80 55160.95 88888.00 2008-02-10 16:44:07.000 041 12494.40 -73.85 55160.85 88888.00 2008-02-10 16:44:07.125 041 12494.55 -73.83 55160.80 88888.00 2008-02-10 16:44:07.250 041 12494.65 -73.72 55160.72 88888.00 2008-02-10 16:44:07.375 041 12494.80 -73.67 55160.68 88888.00 2008-02-10 16:44:07.500 041 12494.92 -73.65 55160.57 88888.00 2008-02-10 16:44:07.625 041 12495.02 -73.58 55160.50 88888.00 2008-02-10 16:44:07.750 041 12495.20 -73.45 55160.45 88888.00 2008-02-10 16:44:07.875 041 12495.38 -73.38 55160.38 88888.00 2008-02-10 16:44:08.000 041 12495.60 -73.42 55160.28 88888.00 2008-02-10 16:44:08.125 041 12495.75 -73.40 55160.15 88888.00 2008-02-10 16:44:08.250 041 12495.88 -73.30 55160.07 88888.00 2008-02-10 16:44:08.375 041 12496.05 -73.12 55160.05 88888.00 2008-02-10 16:44:08.500 041 12496.15 -73.00 55159.97 88888.00 2008-02-10 16:44:08.625 041 12496.23 -72.90 55159.85 88888.00 2008-02-10 16:44:08.750 041 12496.35 -72.80 55159.75 88888.00 2008-02-10 16:44:08.875 041 12496.58 -72.62 55159.68 88888.00 2008-02-10 16:44:09.000 041 12496.77 -72.45 55159.62 88888.00 2008-02-10 16:44:09.125 041 12496.95 -72.35 55159.53 88888.00 2008-02-10 16:44:09.250 041 12497.12 -72.30 55159.45 88888.00 2008-02-10 16:44:09.375 041 12497.30 -72.20 55159.38 88888.00 2008-02-10 16:44:09.500 041 12497.38 -72.12 55159.25 88888.00 2008-02-10 16:44:09.625 041 12497.50 -72.03 55159.22 88888.00 2008-02-10 16:44:09.750 041 12497.65 -71.92 55159.18 88888.00 2008-02-10 16:44:09.875 041 12497.83 -71.85 55159.07 88888.00 2008-02-10 16:44:10.000 041 12497.95 -71.78 55158.97 88888.00 2008-02-10 16:44:10.125 041 12498.08 -71.75 55158.90 88888.00 2008-02-10 16:44:10.250 041 12498.23 -71.75 55158.88 88888.00 2008-02-10 16:44:10.375 041 12498.42 -71.72 55158.80 88888.00 2008-02-10 16:44:10.500 041 12498.58 -71.70 55158.75 88888.00 2008-02-10 16:44:10.625 041 12498.67 -71.60 55158.70 88888.00 2008-02-10 16:44:10.750 041 12498.75 -71.60 55158.70 88888.00 2008-02-10 16:44:10.875 041 12498.90 -71.62 55158.70 88888.00 2008-02-10 16:44:11.000 041 12498.98 -71.58 55158.62 88888.00 2008-02-10 16:44:11.125 041 12499.02 -71.60 55158.60 88888.00 2008-02-10 16:44:11.250 041 12499.02 -71.62 55158.53 88888.00 2008-02-10 16:44:11.375 041 12499.15 -71.60 55158.50 88888.00 2008-02-10 16:44:11.500 041 12499.17 -71.62 55158.45 88888.00 2008-02-10 16:44:11.625 041 12499.17 -71.62 55158.43 88888.00 2008-02-10 16:44:11.750 041 12499.17 -71.70 55158.40 88888.00 2008-02-10 16:44:11.875 041 12499.27 -71.70 55158.40 88888.00 2008-02-10 16:44:12.000 041 12499.38 -71.72 55158.38 88888.00 2008-02-10 16:44:12.125 041 12499.45 -71.78 55158.38 88888.00 2008-02-10 16:44:12.250 041 12499.48 -71.85 55158.32 88888.00 2008-02-10 16:44:12.375 041 12499.55 -71.88 55158.35 88888.00 2008-02-10 16:44:12.500 041 12499.52 -72.03 55158.30 88888.00 2008-02-10 16:44:12.625 041 12499.55 -72.12 55158.28 88888.00 2008-02-10 16:44:12.750 041 12499.58 -72.28 55158.28 88888.00 2008-02-10 16:44:12.875 041 12499.62 -72.33 55158.28 88888.00 2008-02-10 16:44:13.000 041 12499.67 -72.38 55158.25 88888.00 2008-02-10 16:44:13.125 041 12499.67 -72.47 55158.25 88888.00 2008-02-10 16:44:13.250 041 12499.65 -72.60 55158.22 88888.00 2008-02-10 16:44:13.375 041 12499.62 -72.65 55158.22 88888.00 2008-02-10 16:44:13.500 041 12499.55 -72.75 55158.28 88888.00 2008-02-10 16:44:13.625 041 12499.52 -72.83 55158.28 88888.00 2008-02-10 16:44:13.750 041 12499.52 -72.90 55158.28 88888.00 2008-02-10 16:44:13.875 041 12499.38 -73.05 55158.25 88888.00 2008-02-10 16:44:14.000 041 12499.30 -73.10 55158.25 88888.00 2008-02-10 16:44:14.125 041 12499.33 -73.08 55158.30 88888.00 2008-02-10 16:44:14.250 041 12499.23 -73.08 55158.35 88888.00 2008-02-10 16:44:14.375 041 12499.12 -73.10 55158.38 88888.00 2008-02-10 16:44:14.500 041 12498.92 -73.12 55158.35 88888.00 2008-02-10 16:44:14.625 041 12498.77 -73.17 55158.38 88888.00 2008-02-10 16:44:14.750 041 12498.65 -73.20 55158.40 88888.00 2008-02-10 16:44:14.875 041 12498.48 -73.17 55158.47 88888.00 2008-02-10 16:44:15.000 041 12498.40 -73.22 55158.50 88888.00 2008-02-10 16:44:15.125 041 12498.27 -73.33 55158.50 88888.00 2008-02-10 16:44:15.250 041 12498.12 -73.42 55158.55 88888.00 2008-02-10 16:44:15.375 041 12497.92 -73.47 55158.55 88888.00 2008-02-10 16:44:15.500 041 12497.80 -73.50 55158.60 88888.00 2008-02-10 16:44:15.625 041 12497.67 -73.53 55158.62 88888.00 2008-02-10 16:44:15.750 041 12497.60 -73.60 55158.68 88888.00 2008-02-10 16:44:15.875 041 12497.45 -73.60 55158.68 88888.00 2008-02-10 16:44:16.000 041 12497.27 -73.65 55158.72 88888.00 2008-02-10 16:44:16.125 041 12497.20 -73.75 55158.75 88888.00 2008-02-10 16:44:16.250 041 12497.08 -73.83 55158.75 88888.00 2008-02-10 16:44:16.375 041 12497.05 -73.83 55158.78 88888.00 2008-02-10 16:44:16.500 041 12497.00 -73.83 55158.82 88888.00 2008-02-10 16:44:16.625 041 12497.00 -73.83 55158.85 88888.00 2008-02-10 16:44:16.750 041 12497.02 -73.83 55158.85 88888.00 2008-02-10 16:44:16.875 041 12496.98 -73.90 55158.85 88888.00 2008-02-10 16:44:17.000 041 12496.95 -74.00 55158.85 88888.00 2008-02-10 16:44:17.125 041 12496.88 -74.08 55158.88 88888.00 2008-02-10 16:44:17.250 041 12496.90 -74.12 55158.88 88888.00 2008-02-10 16:44:17.375 041 12496.95 -74.15 55158.90 88888.00 2008-02-10 16:44:17.500 041 12496.92 -74.22 55158.90 88888.00 2008-02-10 16:44:17.625 041 12496.85 -74.20 55158.90 88888.00 2008-02-10 16:44:17.750 041 12496.83 -74.25 55158.90 88888.00 2008-02-10 16:44:17.875 041 12496.77 -74.30 55158.88 88888.00 2008-02-10 16:44:18.000 041 12496.70 -74.40 55158.85 88888.00 2008-02-10 16:44:18.125 041 12496.65 -74.45 55158.90 88888.00 2008-02-10 16:44:18.250 041 12496.60 -74.47 55158.90 88888.00 2008-02-10 16:44:18.375 041 12496.65 -74.47 55158.90 88888.00 2008-02-10 16:44:18.500 041 12496.58 -74.50 55158.90 88888.00 2008-02-10 16:44:18.625 041 12496.48 -74.50 55158.88 88888.00 2008-02-10 16:44:18.750 041 12496.38 -74.50 55158.85 88888.00 2008-02-10 16:44:18.875 041 12496.33 -74.47 55158.80 88888.00 2008-02-10 16:44:19.000 041 12496.27 -74.45 55158.80 88888.00 2008-02-10 16:44:19.125 041 12496.27 -74.40 55158.78 88888.00 2008-02-10 16:44:19.250 041 12496.23 -74.38 55158.70 88888.00 2008-02-10 16:44:19.375 041 12496.17 -74.35 55158.70 88888.00 2008-02-10 16:44:19.500 041 12496.17 -74.33 55158.68 88888.00 2008-02-10 16:44:19.625 041 12496.33 -74.33 55158.62 88888.00 2008-02-10 16:44:19.750 041 12496.45 -74.38 55158.57 88888.00 2008-02-10 16:44:19.875 041 12496.55 -74.40 55158.53 88888.00 2008-02-10 16:44:20.000 041 12496.62 -74.45 55158.47 88888.00 2008-02-10 16:44:20.125 041 12496.73 -74.42 55158.40 88888.00 2008-02-10 16:44:20.250 041 12496.92 -74.42 55158.32 88888.00 2008-02-10 16:44:20.375 041 12497.10 -74.45 55158.25 88888.00 2008-02-10 16:44:20.500 041 12497.25 -74.47 55158.18 88888.00 2008-02-10 16:44:20.625 041 12497.35 -74.45 55158.10 88888.00 2008-02-10 16:44:20.750 041 12497.55 -74.40 55158.05 88888.00 2008-02-10 16:44:20.875 041 12497.70 -74.35 55158.03 88888.00 2008-02-10 16:44:21.000 041 12497.77 -74.30 55157.93 88888.00 2008-02-10 16:44:21.125 041 12497.90 -74.30 55157.82 88888.00 2008-02-10 16:44:21.250 041 12498.15 -74.28 55157.72 88888.00 2008-02-10 16:44:21.375 041 12498.35 -74.25 55157.65 88888.00 2008-02-10 16:44:21.500 041 12498.50 -74.30 55157.55 88888.00 2008-02-10 16:44:21.625 041 12498.65 -74.28 55157.47 88888.00 2008-02-10 16:44:21.750 041 12498.88 -74.17 55157.43 88888.00 2008-02-10 16:44:21.875 041 12499.08 -74.20 55157.35 88888.00 2008-02-10 16:44:22.000 041 12499.27 -74.12 55157.25 88888.00 2008-02-10 16:44:22.125 041 12499.48 -74.03 55157.18 88888.00 2008-02-10 16:44:22.250 041 12499.62 -73.95 55157.07 88888.00 2008-02-10 16:44:22.375 041 12499.77 -73.88 55156.97 88888.00 2008-02-10 16:44:22.500 041 12499.95 -73.78 55156.88 88888.00 2008-02-10 16:44:22.625 041 12500.17 -73.67 55156.80 88888.00 2008-02-10 16:44:22.750 041 12500.27 -73.70 55156.70 88888.00 2008-02-10 16:44:22.875 041 12500.33 -73.75 55156.55 88888.00 2008-02-10 16:44:23.000 041 12500.52 -73.75 55156.45 88888.00 2008-02-10 16:44:23.125 041 12500.83 -73.65 55156.40 88888.00 2008-02-10 16:44:23.250 041 12501.02 -73.58 55156.30 88888.00 2008-02-10 16:44:23.375 041 12501.23 -73.55 55156.20 88888.00 2008-02-10 16:44:23.500 041 12501.40 -73.50 55156.10 88888.00 2008-02-10 16:44:23.625 041 12501.62 -73.42 55156.05 88888.00 2008-02-10 16:44:23.750 041 12501.85 -73.40 55155.97 88888.00 2008-02-10 16:44:23.875 041 12502.15 -73.38 55155.85 88888.00 2008-02-10 16:44:24.000 041 12502.40 -73.25 55155.75 88888.00 2008-02-10 16:44:24.125 041 12502.67 -73.12 55155.68 88888.00 2008-02-10 16:44:24.250 041 12502.90 -73.10 55155.55 88888.00 2008-02-10 16:44:24.375 041 12503.15 -73.03 55155.50 88888.00 2008-02-10 16:44:24.500 041 12503.40 -73.00 55155.40 88888.00 2008-02-10 16:44:24.625 041 12503.55 -73.05 55155.32 88888.00 2008-02-10 16:44:24.750 041 12503.77 -72.95 55155.25 88888.00 2008-02-10 16:44:24.875 041 12504.08 -72.92 55155.15 88888.00 2008-02-10 16:44:25.000 041 12504.23 -72.92 55155.03 88888.00 2008-02-10 16:44:25.125 041 12504.42 -72.90 55154.97 88888.00 2008-02-10 16:44:25.250 041 12504.67 -72.90 55154.93 88888.00 2008-02-10 16:44:25.375 041 12504.92 -72.88 55154.85 88888.00 2008-02-10 16:44:25.500 041 12505.15 -72.85 55154.75 88888.00 2008-02-10 16:44:25.625 041 12505.35 -72.85 55154.72 88888.00 2008-02-10 16:44:25.750 041 12505.58 -72.80 55154.65 88888.00 2008-02-10 16:44:25.875 041 12505.80 -72.80 55154.55 88888.00 2008-02-10 16:44:26.000 041 12506.00 -72.83 55154.47 88888.00 2008-02-10 16:44:26.125 041 12506.20 -72.85 55154.43 88888.00 2008-02-10 16:44:26.250 041 12506.42 -72.83 55154.38 88888.00 2008-02-10 16:44:26.375 041 12506.67 -72.75 55154.32 88888.00 2008-02-10 16:44:26.500 041 12506.83 -72.72 55154.28 88888.00 2008-02-10 16:44:26.625 041 12506.90 -72.70 55154.20 88888.00 2008-02-10 16:44:26.750 041 12507.08 -72.65 55154.15 88888.00 2008-02-10 16:44:26.875 041 12507.20 -72.60 55154.10 88888.00 2008-02-10 16:44:27.000 041 12507.33 -72.58 55154.03 88888.00 2008-02-10 16:44:27.125 041 12507.45 -72.55 55153.97 88888.00 2008-02-10 16:44:27.250 041 12507.52 -72.47 55153.90 88888.00 2008-02-10 16:44:27.375 041 12507.75 -72.42 55153.90 88888.00 2008-02-10 16:44:27.500 041 12507.85 -72.40 55153.82 88888.00 2008-02-10 16:44:27.625 041 12507.92 -72.38 55153.80 88888.00 2008-02-10 16:44:27.750 041 12507.92 -72.30 55153.78 88888.00 2008-02-10 16:44:27.875 041 12507.95 -72.22 55153.72 88888.00 2008-02-10 16:44:28.000 041 12508.05 -72.12 55153.65 88888.00 2008-02-10 16:44:28.125 041 12508.20 -72.00 55153.65 88888.00 2008-02-10 16:44:28.250 041 12508.25 -71.72 55153.65 88888.00 2008-02-10 16:44:28.375 041 12508.27 -71.55 55153.62 88888.00 2008-02-10 16:44:28.500 041 12508.25 -71.40 55153.57 88888.00 2008-02-10 16:44:28.625 041 12508.30 -71.28 55153.53 88888.00 2008-02-10 16:44:28.750 041 12508.25 -71.17 55153.47 88888.00 2008-02-10 16:44:28.875 041 12508.23 -71.05 55153.43 88888.00 2008-02-10 16:44:29.000 041 12508.23 -70.95 55153.40 88888.00 2008-02-10 16:44:29.125 041 12508.27 -70.85 55153.40 88888.00 2008-02-10 16:44:29.250 041 12508.30 -70.72 55153.38 88888.00 2008-02-10 16:44:29.375 041 12508.30 -70.65 55153.30 88888.00 2008-02-10 16:44:29.500 041 12508.40 -70.58 55153.30 88888.00 2008-02-10 16:44:29.625 041 12508.45 -70.47 55153.30 88888.00 2008-02-10 16:44:29.750 041 12508.48 -70.42 55153.25 88888.00 2008-02-10 16:44:29.875 041 12508.40 -70.40 55153.25 88888.00 2008-02-10 16:44:30.000 041 12508.48 -70.38 55153.25 88888.00 2008-02-10 16:44:30.125 041 12508.50 -70.40 55153.28 88888.00 2008-02-10 16:44:30.250 041 12508.48 -70.42 55153.22 88888.00 2008-02-10 16:44:30.375 041 12508.48 -70.45 55153.22 88888.00 2008-02-10 16:44:30.500 041 12508.42 -70.53 55153.18 88888.00 2008-02-10 16:44:30.625 041 12508.38 -70.53 55153.20 88888.00 2008-02-10 16:44:30.750 041 12508.42 -70.55 55153.20 88888.00 2008-02-10 16:44:30.875 041 12508.45 -70.62 55153.22 88888.00 2008-02-10 16:44:31.000 041 12508.45 -70.65 55153.20 88888.00 2008-02-10 16:44:31.125 041 12508.35 -70.78 55153.15 88888.00 2008-02-10 16:44:31.250 041 12508.30 -70.92 55153.15 88888.00 2008-02-10 16:44:31.375 041 12508.35 -71.00 55153.12 88888.00 2008-02-10 16:44:31.500 041 12508.33 -71.10 55153.15 88888.00 2008-02-10 16:44:31.625 041 12508.38 -71.17 55153.15 88888.00 2008-02-10 16:44:31.750 041 12508.40 -71.22 55153.18 88888.00 2008-02-10 16:44:31.875 041 12508.40 -71.35 55153.15 88888.00 2008-02-10 16:44:32.000 041 12508.40 -71.47 55153.15 88888.00 2008-02-10 16:44:32.125 041 12508.30 -71.60 55153.15 88888.00 2008-02-10 16:44:32.250 041 12508.25 -71.75 55153.20 88888.00 2008-02-10 16:44:32.375 041 12508.27 -71.83 55153.20 88888.00 2008-02-10 16:44:32.500 041 12508.23 -71.92 55153.20 88888.00 2008-02-10 16:44:32.625 041 12508.12 -72.10 55153.22 88888.00 2008-02-10 16:44:32.750 041 12508.10 -72.28 55153.20 88888.00 2008-02-10 16:44:32.875 041 12508.10 -72.35 55153.22 88888.00 2008-02-10 16:44:33.000 041 12508.12 -72.55 55153.20 88888.00 2008-02-10 16:44:33.125 041 12508.05 -72.78 55153.20 88888.00 2008-02-10 16:44:33.250 041 12508.05 -72.88 55153.22 88888.00 2008-02-10 16:44:33.375 041 12508.10 -72.97 55153.28 88888.00 2008-02-10 16:44:33.500 041 12508.08 -73.20 55153.28 88888.00 2008-02-10 16:44:33.625 041 12508.02 -73.42 55153.25 88888.00 2008-02-10 16:44:33.750 041 12508.05 -73.55 55153.28 88888.00 2008-02-10 16:44:33.875 041 12508.00 -73.75 55153.28 88888.00 2008-02-10 16:44:34.000 041 12507.98 -73.95 55153.30 88888.00 2008-02-10 16:44:34.125 041 12508.00 -74.03 55153.32 88888.00 2008-02-10 16:44:34.250 041 12507.95 -74.15 55153.35 88888.00 2008-02-10 16:44:34.375 041 12507.98 -74.25 55153.35 88888.00 2008-02-10 16:44:34.500 041 12507.90 -74.35 55153.38 88888.00 2008-02-10 16:44:34.625 041 12507.85 -74.35 55153.40 88888.00 2008-02-10 16:44:34.750 041 12507.70 -74.35 55153.38 88888.00 2008-02-10 16:44:34.875 041 12507.55 -74.42 55153.43 88888.00 2008-02-10 16:44:35.000 041 12507.42 -74.42 55153.45 88888.00 2008-02-10 16:44:35.125 041 12507.33 -74.40 55153.53 88888.00 2008-02-10 16:44:35.250 041 12507.05 -74.47 55153.60 88888.00 2008-02-10 16:44:35.375 041 12506.85 -74.50 55153.62 88888.00 2008-02-10 16:44:35.500 041 12506.65 -74.53 55153.65 88888.00 2008-02-10 16:44:35.625 041 12506.50 -74.58 55153.70 88888.00 2008-02-10 16:44:35.750 041 12506.27 -74.60 55153.78 88888.00 2008-02-10 16:44:35.875 041 12506.05 -74.67 55153.80 88888.00 2008-02-10 16:44:36.000 041 12505.90 -74.67 55153.82 88888.00 2008-02-10 16:44:36.125 041 12505.75 -74.67 55153.90 88888.00 2008-02-10 16:44:36.250 041 12505.55 -74.70 55153.97 88888.00 2008-02-10 16:44:36.375 041 12505.35 -74.72 55153.97 88888.00 2008-02-10 16:44:36.500 041 12505.12 -74.78 55154.03 88888.00 2008-02-10 16:44:36.625 041 12504.92 -74.75 55154.05 88888.00 2008-02-10 16:44:36.750 041 12504.75 -74.78 55154.10 88888.00 2008-02-10 16:44:36.875 041 12504.70 -74.80 55154.20 88888.00 2008-02-10 16:44:37.000 041 12504.65 -74.75 55154.30 88888.00 2008-02-10 16:44:37.125 041 12504.52 -74.80 55154.32 88888.00 2008-02-10 16:44:37.250 041 12504.42 -74.80 55154.43 88888.00 2008-02-10 16:44:37.375 041 12504.48 -74.70 55154.45 88888.00 2008-02-10 16:44:37.500 041 12504.40 -74.70 55154.47 88888.00 2008-02-10 16:44:37.625 041 12504.30 -74.70 55154.53 88888.00 2008-02-10 16:44:37.750 041 12504.15 -74.78 55154.60 88888.00 2008-02-10 16:44:37.875 041 12504.00 -74.78 55154.65 88888.00 2008-02-10 16:44:38.000 041 12503.85 -74.78 55154.70 88888.00 2008-02-10 16:44:38.125 041 12503.73 -74.75 55154.75 88888.00 2008-02-10 16:44:38.250 041 12503.50 -74.80 55154.88 88888.00 2008-02-10 16:44:38.375 041 12503.33 -74.83 55154.95 88888.00 2008-02-10 16:44:38.500 041 12503.20 -74.88 55155.00 88888.00 2008-02-10 16:44:38.625 041 12503.08 -74.95 55155.05 88888.00 2008-02-10 16:44:38.750 041 12502.92 -74.97 55155.10 88888.00 2008-02-10 16:44:38.875 041 12502.83 -75.10 55155.10 88888.00 2008-02-10 16:44:39.000 041 12502.83 -75.20 55155.18 88888.00 2008-02-10 16:44:39.125 041 12502.75 -75.35 55155.25 88888.00 2008-02-10 16:44:39.250 041 12502.67 -75.50 55155.32 88888.00 2008-02-10 16:44:39.375 041 12502.67 -75.58 55155.35 88888.00 2008-02-10 16:44:39.500 041 12502.65 -75.72 55155.40 88888.00 2008-02-10 16:44:39.625 041 12502.58 -75.90 55155.43 88888.00 2008-02-10 16:44:39.750 041 12502.55 -76.05 55155.47 88888.00 2008-02-10 16:44:39.875 041 12502.50 -76.22 55155.47 88888.00 2008-02-10 16:44:40.000 041 12502.52 -76.30 55155.55 88888.00 2008-02-10 16:44:40.125 041 12502.55 -76.35 55155.62 88888.00 2008-02-10 16:44:40.250 041 12502.52 -76.58 55155.65 88888.00 2008-02-10 16:44:40.375 041 12502.45 -76.72 55155.65 88888.00 2008-02-10 16:44:40.500 041 12502.48 -76.80 55155.70 88888.00 2008-02-10 16:44:40.625 041 12502.52 -76.90 55155.78 88888.00 2008-02-10 16:44:40.750 041 12502.52 -77.05 55155.80 88888.00 2008-02-10 16:44:40.875 041 12502.58 -77.10 55155.82 88888.00 2008-02-10 16:44:41.000 041 12502.58 -77.17 55155.85 88888.00 2008-02-10 16:44:41.125 041 12502.55 -77.33 55155.88 88888.00 2008-02-10 16:44:41.250 041 12502.52 -77.50 55155.85 88888.00 2008-02-10 16:44:41.375 041 12502.55 -77.50 55155.85 88888.00 2008-02-10 16:44:41.500 041 12502.62 -77.53 55155.90 88888.00 2008-02-10 16:44:41.625 041 12502.73 -77.58 55155.90 88888.00 2008-02-10 16:44:41.750 041 12502.80 -77.65 55155.90 88888.00 2008-02-10 16:44:41.875 041 12502.77 -77.70 55155.88 88888.00 2008-02-10 16:44:42.000 041 12502.88 -77.67 55155.88 88888.00 2008-02-10 16:44:42.125 041 12503.00 -77.60 55155.95 88888.00 2008-02-10 16:44:42.250 041 12503.10 -77.53 55156.00 88888.00 2008-02-10 16:44:42.375 041 12503.15 -77.47 55155.97 88888.00 2008-02-10 16:44:42.500 041 12503.17 -77.45 55156.00 88888.00 2008-02-10 16:44:42.625 041 12503.30 -77.38 55155.97 88888.00 2008-02-10 16:44:42.750 041 12503.30 -77.33 55156.00 88888.00 2008-02-10 16:44:42.875 041 12503.25 -77.25 55156.03 88888.00 2008-02-10 16:44:43.000 041 12503.27 -77.20 55156.05 88888.00 2008-02-10 16:44:43.125 041 12503.27 -77.15 55156.05 88888.00 2008-02-10 16:44:43.250 041 12503.30 -77.03 55156.05 88888.00 2008-02-10 16:44:43.375 041 12503.42 -76.88 55156.07 88888.00 2008-02-10 16:44:43.500 041 12503.45 -76.78 55156.10 88888.00 2008-02-10 16:44:43.625 041 12503.40 -76.75 55156.10 88888.00 2008-02-10 16:44:43.750 041 12503.40 -76.67 55156.07 88888.00 2008-02-10 16:44:43.875 041 12503.30 -76.62 55156.07 88888.00 2008-02-10 16:44:44.000 041 12503.25 -76.60 55156.10 88888.00 2008-02-10 16:44:44.125 041 12503.33 -76.53 55156.15 88888.00 2008-02-10 16:44:44.250 041 12503.27 -76.55 55156.15 88888.00 2008-02-10 16:44:44.375 041 12503.23 -76.58 55156.15 88888.00 2008-02-10 16:44:44.500 041 12503.27 -76.58 55156.18 88888.00 2008-02-10 16:44:44.625 041 12503.27 -76.62 55156.20 88888.00 2008-02-10 16:44:44.750 041 12503.30 -76.65 55156.22 88888.00 2008-02-10 16:44:44.875 041 12503.30 -76.65 55156.28 88888.00 2008-02-10 16:44:45.000 041 12503.33 -76.78 55156.28 88888.00 2008-02-10 16:44:45.125 041 12503.23 -76.95 55156.28 88888.00 2008-02-10 16:44:45.250 041 12503.17 -77.05 55156.32 88888.00 2008-02-10 16:44:45.375 041 12503.17 -77.10 55156.38 88888.00 2008-02-10 16:44:45.500 041 12503.08 -77.25 55156.40 88888.00 2008-02-10 16:44:45.625 041 12503.00 -77.42 55156.45 88888.00 2008-02-10 16:44:45.750 041 12502.92 -77.55 55156.50 88888.00 2008-02-10 16:44:45.875 041 12502.83 -77.62 55156.57 88888.00 2008-02-10 16:44:46.000 041 12502.83 -77.72 55156.65 88888.00 2008-02-10 16:44:46.125 041 12502.80 -77.88 55156.68 88888.00 2008-02-10 16:44:46.250 041 12502.73 -78.05 55156.72 88888.00 2008-02-10 16:44:46.375 041 12502.67 -78.12 55156.78 88888.00 2008-02-10 16:44:46.500 041 12502.55 -78.22 55156.82 88888.00 2008-02-10 16:44:46.625 041 12502.48 -78.25 55156.88 88888.00 2008-02-10 16:44:46.750 041 12502.40 -78.35 55156.95 88888.00 2008-02-10 16:44:46.875 041 12502.33 -78.45 55157.03 88888.00 2008-02-10 16:44:47.000 041 12502.15 -78.65 55157.05 88888.00 2008-02-10 16:44:47.125 041 12501.98 -78.85 55157.10 88888.00 2008-02-10 16:44:47.250 041 12501.77 -79.05 55157.18 88888.00 2008-02-10 16:44:47.375 041 12501.70 -79.20 55157.22 88888.00 2008-02-10 16:44:47.500 041 12501.62 -79.35 55157.28 88888.00 2008-02-10 16:44:47.625 041 12501.55 -79.50 55157.32 88888.00 2008-02-10 16:44:47.750 041 12501.48 -79.67 55157.40 88888.00 2008-02-10 16:44:47.875 041 12501.33 -79.80 55157.47 88888.00 2008-02-10 16:44:48.000 041 12501.25 -79.97 55157.55 88888.00 2008-02-10 16:44:48.125 041 12501.15 -80.12 55157.62 88888.00 2008-02-10 16:44:48.250 041 12500.98 -80.30 55157.72 88888.00 2008-02-10 16:44:48.375 041 12500.73 -80.42 55157.82 88888.00 2008-02-10 16:44:48.500 041 12500.50 -80.58 55157.93 88888.00 2008-02-10 16:44:48.625 041 12500.27 -80.78 55157.97 88888.00 2008-02-10 16:44:48.750 041 12500.05 -80.90 55158.05 88888.00 2008-02-10 16:44:48.875 041 12499.83 -81.00 55158.15 88888.00 2008-02-10 16:44:49.000 041 12499.58 -81.20 55158.20 88888.00 2008-02-10 16:44:49.125 041 12499.30 -81.25 55158.30 88888.00 2008-02-10 16:44:49.250 041 12499.08 -81.35 55158.40 88888.00 2008-02-10 16:44:49.375 041 12498.85 -81.47 55158.47 88888.00 2008-02-10 16:44:49.500 041 12498.55 -81.62 55158.53 88888.00 2008-02-10 16:44:49.625 041 12498.30 -81.72 55158.57 88888.00 2008-02-10 16:44:49.750 041 12498.02 -81.83 55158.68 88888.00 2008-02-10 16:44:49.875 041 12497.77 -81.95 55158.72 88888.00 2008-02-10 16:44:50.000 041 12497.60 -82.03 55158.80 88888.00 2008-02-10 16:44:50.125 041 12497.38 -82.05 55158.90 88888.00 2008-02-10 16:44:50.250 041 12497.12 -82.15 55159.00 88888.00 2008-02-10 16:44:50.375 041 12496.88 -82.22 55159.05 88888.00 2008-02-10 16:44:50.500 041 12496.70 -82.25 55159.12 88888.00 2008-02-10 16:44:50.625 041 12496.55 -82.33 55159.18 88888.00 2008-02-10 16:44:50.750 041 12496.33 -82.42 55159.22 88888.00 2008-02-10 16:44:50.875 041 12496.12 -82.53 55159.28 88888.00 2008-02-10 16:44:51.000 041 12495.98 -82.58 55159.32 88888.00 2008-02-10 16:44:51.125 041 12495.77 -82.65 55159.45 88888.00 2008-02-10 16:44:51.250 041 12495.52 -82.70 55159.50 88888.00 2008-02-10 16:44:51.375 041 12495.40 -82.75 55159.53 88888.00 2008-02-10 16:44:51.500 041 12495.17 -82.90 55159.57 88888.00 2008-02-10 16:44:51.625 041 12494.98 -82.90 55159.68 88888.00 2008-02-10 16:44:51.750 041 12494.77 -82.97 55159.68 88888.00 2008-02-10 16:44:51.875 041 12494.55 -83.10 55159.70 88888.00 2008-02-10 16:44:52.000 041 12494.33 -83.17 55159.75 88888.00 2008-02-10 16:44:52.125 041 12494.15 -83.25 55159.80 88888.00 2008-02-10 16:44:52.250 041 12493.95 -83.33 55159.88 88888.00 2008-02-10 16:44:52.375 041 12493.77 -83.35 55159.93 88888.00 2008-02-10 16:44:52.500 041 12493.55 -83.38 55159.93 88888.00 2008-02-10 16:44:52.625 041 12493.40 -83.40 55159.95 88888.00 2008-02-10 16:44:52.750 041 12493.27 -83.35 55159.97 88888.00 2008-02-10 16:44:52.875 041 12493.12 -83.30 55160.00 88888.00 2008-02-10 16:44:53.000 041 12492.98 -83.28 55160.00 88888.00 2008-02-10 16:44:53.125 041 12492.80 -83.22 55160.05 88888.00 2008-02-10 16:44:53.250 041 12492.60 -83.20 55160.05 88888.00 2008-02-10 16:44:53.375 041 12492.45 -83.15 55160.05 88888.00 2008-02-10 16:44:53.500 041 12492.30 -83.00 55160.10 88888.00 2008-02-10 16:44:53.625 041 12492.12 -82.90 55160.12 88888.00 2008-02-10 16:44:53.750 041 12492.00 -82.80 55160.15 88888.00 2008-02-10 16:44:53.875 041 12491.83 -82.78 55160.20 88888.00 2008-02-10 16:44:54.000 041 12491.48 -82.78 55160.20 88888.00 2008-02-10 16:44:54.125 041 12491.23 -82.67 55160.22 88888.00 2008-02-10 16:44:54.250 041 12491.05 -82.60 55160.25 88888.00 2008-02-10 16:44:54.375 041 12490.90 -82.53 55160.28 88888.00 2008-02-10 16:44:54.500 041 12490.77 -82.42 55160.30 88888.00 2008-02-10 16:44:54.625 041 12490.62 -82.40 55160.28 88888.00 2008-02-10 16:44:54.750 041 12490.50 -82.30 55160.32 88888.00 2008-02-10 16:44:54.875 041 12490.35 -82.25 55160.32 88888.00 2008-02-10 16:44:55.000 041 12490.20 -82.20 55160.32 88888.00 2008-02-10 16:44:55.125 041 12490.05 -82.12 55160.38 88888.00 2008-02-10 16:44:55.250 041 12489.88 -82.03 55160.40 88888.00 2008-02-10 16:44:55.375 041 12489.75 -81.88 55160.43 88888.00 2008-02-10 16:44:55.500 041 12489.62 -81.72 55160.43 88888.00 2008-02-10 16:44:55.625 041 12489.42 -81.65 55160.45 88888.00 2008-02-10 16:44:55.750 041 12489.17 -81.53 55160.50 88888.00 2008-02-10 16:44:55.875 041 12488.88 -81.42 55160.50 88888.00 2008-02-10 16:44:56.000 041 12488.73 -81.28 55160.57 88888.00 2008-02-10 16:44:56.125 041 12488.55 -81.12 55160.62 88888.00 2008-02-10 16:44:56.250 041 12488.15 -81.03 55160.68 88888.00 2008-02-10 16:44:56.375 041 12487.90 -80.95 55160.65 88888.00 2008-02-10 16:44:56.500 041 12487.60 -80.90 55160.68 88888.00 2008-02-10 16:44:56.625 041 12487.33 -80.95 55160.72 88888.00 2008-02-10 16:44:56.750 041 12487.12 -81.00 55160.75 88888.00 2008-02-10 16:44:56.875 041 12486.90 -81.03 55160.75 88888.00 2008-02-10 16:44:57.000 041 12486.65 -81.10 55160.75 88888.00 2008-02-10 16:44:57.125 041 12486.48 -81.15 55160.78 88888.00 2008-02-10 16:44:57.250 041 12486.33 -81.20 55160.80 88888.00 2008-02-10 16:44:57.375 041 12486.23 -81.17 55160.82 88888.00 2008-02-10 16:44:57.500 041 12486.15 -81.17 55160.88 88888.00 2008-02-10 16:44:57.625 041 12486.02 -81.28 55160.90 88888.00 2008-02-10 16:44:57.750 041 12485.83 -81.38 55160.93 88888.00 2008-02-10 16:44:57.875 041 12485.62 -81.45 55160.95 88888.00 2008-02-10 16:44:58.000 041 12485.52 -81.45 55160.95 88888.00 2008-02-10 16:44:58.125 041 12485.40 -81.55 55160.95 88888.00 2008-02-10 16:44:58.250 041 12485.27 -81.65 55161.03 88888.00 2008-02-10 16:44:58.375 041 12485.12 -81.72 55161.05 88888.00 2008-02-10 16:44:58.500 041 12484.95 -81.83 55161.05 88888.00 2008-02-10 16:44:58.625 041 12484.90 -81.88 55161.07 88888.00 2008-02-10 16:44:58.750 041 12484.80 -82.00 55161.10 88888.00 2008-02-10 16:44:58.875 041 12484.62 -82.05 55161.15 88888.00 2008-02-10 16:44:59.000 041 12484.45 -82.12 55161.12 88888.00 2008-02-10 16:44:59.125 041 12484.33 -82.28 55161.12 88888.00 2008-02-10 16:44:59.250 041 12484.30 -82.42 55161.15 88888.00 2008-02-10 16:44:59.375 041 12484.35 -82.47 55161.18 88888.00 2008-02-10 16:44:59.500 041 12484.35 -82.58 55161.20 88888.00 2008-02-10 16:44:59.625 041 12484.35 -82.70 55161.25 88888.00 2008-02-10 16:44:59.750 041 12484.20 -82.92 55161.22 88888.00 2008-02-10 16:44:59.875 041 12484.23 -83.05 55161.25 88888.00 2008-02-10 16:45:00.000 041 12484.17 -83.17 55161.25 88888.00 2008-02-10 16:45:00.125 041 12484.05 -83.28 55161.28 88888.00 2008-02-10 16:45:00.250 041 12484.05 -83.50 55161.30 88888.00 2008-02-10 16:45:00.375 041 12484.05 -83.62 55161.30 88888.00 2008-02-10 16:45:00.500 041 12484.02 -83.72 55161.30 88888.00 2008-02-10 16:45:00.625 041 12484.00 -83.88 55161.30 88888.00 2008-02-10 16:45:00.750 041 12484.05 -83.95 55161.30 88888.00 2008-02-10 16:45:00.875 041 12484.00 -84.03 55161.32 88888.00 2008-02-10 16:45:01.000 041 12483.95 -84.05 55161.35 88888.00 2008-02-10 16:45:01.125 041 12483.92 -84.20 55161.32 88888.00 2008-02-10 16:45:01.250 041 12483.88 -84.33 55161.28 88888.00 2008-02-10 16:45:01.375 041 12483.85 -84.38 55161.30 88888.00 2008-02-10 16:45:01.500 041 12483.77 -84.50 55161.30 88888.00 2008-02-10 16:45:01.625 041 12483.83 -84.53 55161.30 88888.00 2008-02-10 16:45:01.750 041 12483.88 -84.58 55161.30 88888.00 2008-02-10 16:45:01.875 041 12483.88 -84.67 55161.28 88888.00 2008-02-10 16:45:02.000 041 12483.83 -84.75 55161.22 88888.00 2008-02-10 16:45:02.125 041 12483.85 -84.80 55161.25 88888.00 2008-02-10 16:45:02.250 041 12483.90 -84.83 55161.28 88888.00 2008-02-10 16:45:02.375 041 12483.98 -84.88 55161.30 88888.00 2008-02-10 16:45:02.500 041 12484.05 -84.92 55161.28 88888.00 2008-02-10 16:45:02.625 041 12484.05 -84.95 55161.25 88888.00 2008-02-10 16:45:02.750 041 12484.12 -84.95 55161.25 88888.00 2008-02-10 16:45:02.875 041 12484.25 -84.92 55161.28 88888.00 2008-02-10 16:45:03.000 041 12484.25 -85.03 55161.15 88888.00 2008-02-10 16:45:03.125 041 12484.25 -85.10 55161.15 88888.00 2008-02-10 16:45:03.250 041 12484.33 -85.05 55161.15 88888.00 2008-02-10 16:45:03.375 041 12484.40 -85.08 55161.12 88888.00 2008-02-10 16:45:03.500 041 12484.35 -85.17 55161.10 88888.00 2008-02-10 16:45:03.625 041 12484.38 -85.20 55161.07 88888.00 2008-02-10 16:45:03.750 041 12484.42 -85.20 55161.03 88888.00 2008-02-10 16:45:03.875 041 12484.50 -85.28 55160.97 88888.00 2008-02-10 16:45:04.000 041 12484.55 -85.28 55160.95 88888.00 2008-02-10 16:45:04.125 041 12484.62 -85.28 55160.95 88888.00 2008-02-10 16:45:04.250 041 12484.77 -85.38 55160.90 88888.00 2008-02-10 16:45:04.375 041 12484.90 -85.38 55160.88 88888.00 2008-02-10 16:45:04.500 041 12484.95 -85.42 55160.82 88888.00 2008-02-10 16:45:04.625 041 12485.12 -85.40 55160.82 88888.00 2008-02-10 16:45:04.750 041 12485.27 -85.45 55160.85 88888.00 2008-02-10 16:45:04.875 041 12485.40 -85.47 55160.80 88888.00 2008-02-10 16:45:05.000 041 12485.55 -85.47 55160.78 88888.00 2008-02-10 16:45:05.125 041 12485.70 -85.53 55160.75 88888.00 2008-02-10 16:45:05.250 041 12485.77 -85.65 55160.68 88888.00 2008-02-10 16:45:05.375 041 12485.90 -85.62 55160.65 88888.00 2008-02-10 16:45:05.500 041 12485.98 -85.65 55160.65 88888.00 2008-02-10 16:45:05.625 041 12486.08 -85.70 55160.62 88888.00 2008-02-10 16:45:05.750 041 12486.20 -85.67 55160.60 88888.00 2008-02-10 16:45:05.875 041 12486.27 -85.65 55160.55 88888.00 2008-02-10 16:45:06.000 041 12486.33 -85.70 55160.47 88888.00 2008-02-10 16:45:06.125 041 12486.40 -85.75 55160.47 88888.00 2008-02-10 16:45:06.250 041 12486.52 -85.72 55160.45 88888.00 2008-02-10 16:45:06.375 041 12486.60 -85.78 55160.40 88888.00 2008-02-10 16:45:06.500 041 12486.70 -85.83 55160.32 88888.00 2008-02-10 16:45:06.625 041 12486.77 -85.85 55160.30 88888.00 2008-02-10 16:45:06.750 041 12486.88 -85.85 55160.28 88888.00 2008-02-10 16:45:06.875 041 12487.05 -85.88 55160.25 88888.00 2008-02-10 16:45:07.000 041 12487.17 -85.88 55160.18 88888.00 2008-02-10 16:45:07.125 041 12487.25 -85.90 55160.18 88888.00 2008-02-10 16:45:07.250 041 12487.27 -85.97 55160.12 88888.00 2008-02-10 16:45:07.375 041 12487.50 -86.03 55160.10 88888.00 2008-02-10 16:45:07.500 041 12487.73 -86.08 55160.05 88888.00 2008-02-10 16:45:07.625 041 12487.83 -86.17 55160.03 88888.00 2008-02-10 16:45:07.750 041 12487.88 -86.22 55160.00 88888.00 2008-02-10 16:45:07.875 041 12487.98 -86.33 55159.95 88888.00 2008-02-10 16:45:08.000 041 12488.00 -86.42 55159.88 88888.00 2008-02-10 16:45:08.125 041 12488.02 -86.40 55159.85 88888.00 2008-02-10 16:45:08.250 041 12488.08 -86.42 55159.80 88888.00 2008-02-10 16:45:08.375 041 12488.15 -86.50 55159.75 88888.00 2008-02-10 16:45:08.500 041 12488.12 -86.60 55159.70 88888.00 2008-02-10 16:45:08.625 041 12488.08 -86.58 55159.72 88888.00 2008-02-10 16:45:08.750 041 12488.05 -86.55 55159.70 88888.00 2008-02-10 16:45:08.875 041 12488.15 -86.58 55159.62 88888.00 2008-02-10 16:45:09.000 041 12488.30 -86.62 55159.55 88888.00 2008-02-10 16:45:09.125 041 12488.33 -86.65 55159.50 88888.00 2008-02-10 16:45:09.250 041 12488.25 -86.67 55159.45 88888.00 2008-02-10 16:45:09.375 041 12488.33 -86.70 55159.40 88888.00 2008-02-10 16:45:09.500 041 12488.30 -86.75 55159.35 88888.00 2008-02-10 16:45:09.625 041 12488.38 -86.67 55159.32 88888.00 2008-02-10 16:45:09.750 041 12488.42 -86.70 55159.28 88888.00 2008-02-10 16:45:09.875 041 12488.45 -86.75 55159.25 88888.00 2008-02-10 16:45:10.000 041 12488.42 -86.75 55159.20 88888.00 2008-02-10 16:45:10.125 041 12488.45 -86.72 55159.15 88888.00 2008-02-10 16:45:10.250 041 12488.42 -86.75 55159.10 88888.00 2008-02-10 16:45:10.375 041 12488.38 -86.70 55159.05 88888.00 2008-02-10 16:45:10.500 041 12488.42 -86.62 55159.05 88888.00 2008-02-10 16:45:10.625 041 12488.40 -86.53 55159.03 88888.00 2008-02-10 16:45:10.750 041 12488.38 -86.45 55158.95 88888.00 2008-02-10 16:45:10.875 041 12488.38 -86.33 55158.93 88888.00 2008-02-10 16:45:11.000 041 12488.38 -86.25 55158.93 88888.00 2008-02-10 16:45:11.125 041 12488.35 -86.15 55158.90 88888.00 2008-02-10 16:45:11.250 041 12488.33 -86.10 55158.85 88888.00 2008-02-10 16:45:11.375 041 12488.40 -86.05 55158.82 88888.00 2008-02-10 16:45:11.500 041 12488.48 -85.95 55158.80 88888.00 2008-02-10 16:45:11.625 041 12488.48 -85.88 55158.78 88888.00 2008-02-10 16:45:11.750 041 12488.45 -85.85 55158.75 88888.00 2008-02-10 16:45:11.875 041 12488.50 -85.83 55158.72 88888.00 2008-02-10 16:45:12.000 041 12488.55 -85.70 55158.70 88888.00 2008-02-10 16:45:12.125 041 12488.65 -85.62 55158.75 88888.00 2008-02-10 16:45:12.250 041 12488.62 -85.65 55158.72 88888.00 2008-02-10 16:45:12.375 041 12488.65 -85.62 55158.65 88888.00 2008-02-10 16:45:12.500 041 12488.67 -85.65 55158.62 88888.00 2008-02-10 16:45:12.625 041 12488.65 -85.65 55158.60 88888.00 2008-02-10 16:45:12.750 041 12488.70 -85.60 55158.60 88888.00 2008-02-10 16:45:12.875 041 12488.73 -85.65 55158.60 88888.00 2008-02-10 16:45:13.000 041 12488.80 -85.58 55158.55 88888.00 2008-02-10 16:45:13.125 041 12488.80 -85.58 55158.57 88888.00 2008-02-10 16:45:13.250 041 12488.83 -85.62 55158.55 88888.00 2008-02-10 16:45:13.375 041 12488.83 -85.62 55158.53 88888.00 2008-02-10 16:45:13.500 041 12488.88 -85.65 55158.50 88888.00 2008-02-10 16:45:13.625 041 12488.90 -85.67 55158.47 88888.00 2008-02-10 16:45:13.750 041 12488.95 -85.72 55158.45 88888.00 2008-02-10 16:45:13.875 041 12488.95 -85.75 55158.43 88888.00 2008-02-10 16:45:14.000 041 12489.08 -85.78 55158.38 88888.00 2008-02-10 16:45:14.125 041 12489.10 -85.80 55158.35 88888.00 2008-02-10 16:45:14.250 041 12489.15 -85.88 55158.28 88888.00 2008-02-10 16:45:14.375 041 12489.25 -85.83 55158.25 88888.00 2008-02-10 16:45:14.500 041 12489.38 -85.78 55158.25 88888.00 2008-02-10 16:45:14.625 041 12489.58 -85.70 55158.20 88888.00 2008-02-10 16:45:14.750 041 12489.73 -85.67 55158.18 88888.00 2008-02-10 16:45:14.875 041 12489.85 -85.67 55158.12 88888.00 2008-02-10 16:45:15.000 041 12489.88 -85.60 55158.10 88888.00 2008-02-10 16:45:15.125 041 12489.98 -85.42 55158.03 88888.00 2008-02-10 16:45:15.250 041 12490.00 -85.35 55157.95 88888.00 2008-02-10 16:45:15.375 041 12490.05 -85.30 55157.95 88888.00 2008-02-10 16:45:15.500 041 12490.10 -85.15 55157.88 88888.00 2008-02-10 16:45:15.625 041 12490.10 -85.00 55157.88 88888.00 2008-02-10 16:45:15.750 041 12490.17 -84.90 55157.80 88888.00 2008-02-10 16:45:15.875 041 12490.23 -84.72 55157.80 88888.00 2008-02-10 16:45:16.000 041 12490.27 -84.58 55157.75 88888.00 2008-02-10 16:45:16.125 041 12490.27 -84.45 55157.72 88888.00 2008-02-10 16:45:16.250 041 12490.27 -84.35 55157.65 88888.00 2008-02-10 16:45:16.375 041 12490.35 -84.20 55157.65 88888.00 2008-02-10 16:45:16.500 041 12490.30 -84.08 55157.57 88888.00 2008-02-10 16:45:16.625 041 12490.12 -83.97 55157.57 88888.00 2008-02-10 16:45:16.750 041 12490.02 -83.92 55157.53 88888.00 2008-02-10 16:45:16.875 041 12490.10 -83.80 55157.50 88888.00 2008-02-10 16:45:17.000 041 12490.02 -83.75 55157.45 88888.00 2008-02-10 16:45:17.125 041 12489.90 -83.67 55157.43 88888.00 2008-02-10 16:45:17.250 041 12489.75 -83.55 55157.43 88888.00 2008-02-10 16:45:17.375 041 12489.65 -83.42 55157.43 88888.00 2008-02-10 16:45:17.500 041 12489.50 -83.42 55157.40 88888.00 2008-02-10 16:45:17.625 041 12489.33 -83.42 55157.35 88888.00 2008-02-10 16:45:17.750 041 12489.15 -83.47 55157.35 88888.00 2008-02-10 16:45:17.875 041 12489.00 -83.45 55157.35 88888.00 2008-02-10 16:45:18.000 041 12488.90 -83.45 55157.30 88888.00 2008-02-10 16:45:18.125 041 12488.83 -83.47 55157.28 88888.00 2008-02-10 16:45:18.250 041 12488.65 -83.45 55157.25 88888.00 2008-02-10 16:45:18.375 041 12488.55 -83.47 55157.28 88888.00 2008-02-10 16:45:18.500 041 12488.38 -83.58 55157.32 88888.00 2008-02-10 16:45:18.625 041 12488.17 -83.60 55157.32 88888.00 2008-02-10 16:45:18.750 041 12488.00 -83.67 55157.32 88888.00 2008-02-10 16:45:18.875 041 12487.88 -83.72 55157.30 88888.00 2008-02-10 16:45:19.000 041 12487.75 -83.75 55157.28 88888.00 2008-02-10 16:45:19.125 041 12487.60 -83.88 55157.32 88888.00 2008-02-10 16:45:19.250 041 12487.45 -84.03 55157.30 88888.00 2008-02-10 16:45:19.375 041 12487.38 -84.10 55157.32 88888.00 2008-02-10 16:45:19.500 041 12487.35 -84.15 55157.35 88888.00 2008-02-10 16:45:19.625 041 12487.23 -84.28 55157.38 88888.00 2008-02-10 16:45:19.750 041 12487.10 -84.47 55157.32 88888.00 2008-02-10 16:45:19.875 041 12486.92 -84.60 55157.32 88888.00 2008-02-10 16:45:20.000 041 12486.83 -84.70 55157.35 88888.00 2008-02-10 16:45:20.125 041 12486.77 -84.78 55157.38 88888.00 2008-02-10 16:45:20.250 041 12486.65 -84.97 55157.38 88888.00 2008-02-10 16:45:20.375 041 12486.60 -85.10 55157.35 88888.00 2008-02-10 16:45:20.500 041 12486.62 -85.22 55157.38 88888.00 2008-02-10 16:45:20.625 041 12486.60 -85.35 55157.43 88888.00 2008-02-10 16:45:20.750 041 12486.58 -85.50 55157.43 88888.00 2008-02-10 16:45:20.875 041 12486.45 -85.62 55157.40 88888.00 2008-02-10 16:45:21.000 041 12486.40 -85.70 55157.40 88888.00 2008-02-10 16:45:21.125 041 12486.30 -85.85 55157.35 88888.00 2008-02-10 16:45:21.250 041 12486.20 -86.08 55157.40 88888.00 2008-02-10 16:45:21.375 041 12486.27 -86.15 55157.35 88888.00 2008-02-10 16:45:21.500 041 12486.23 -86.25 55157.32 88888.00 2008-02-10 16:45:21.625 041 12486.33 -86.35 55157.40 88888.00 2008-02-10 16:45:21.750 041 12486.30 -86.42 55157.43 88888.00 2008-02-10 16:45:21.875 041 12486.25 -86.55 55157.38 88888.00 2008-02-10 16:45:22.000 041 12486.27 -86.70 55157.35 88888.00 2008-02-10 16:45:22.125 041 12486.17 -86.78 55157.32 88888.00 2008-02-10 16:45:22.250 041 12486.10 -86.95 55157.32 88888.00 2008-02-10 16:45:22.375 041 12486.15 -86.97 55157.35 88888.00 2008-02-10 16:45:22.500 041 12486.10 -87.00 55157.38 88888.00 2008-02-10 16:45:22.625 041 12486.05 -87.10 55157.40 88888.00 2008-02-10 16:45:22.750 041 12486.08 -87.22 55157.38 88888.00 2008-02-10 16:45:22.875 041 12486.12 -87.28 55157.38 88888.00 2008-02-10 16:45:23.000 041 12486.08 -87.30 55157.35 88888.00 2008-02-10 16:45:23.125 041 12486.00 -87.33 55157.35 88888.00 2008-02-10 16:45:23.250 041 12485.92 -87.38 55157.38 88888.00 2008-02-10 16:45:23.375 041 12485.92 -87.42 55157.35 88888.00 2008-02-10 16:45:23.500 041 12485.90 -87.40 55157.35 88888.00 2008-02-10 16:45:23.625 041 12485.98 -87.38 55157.32 88888.00 2008-02-10 16:45:23.750 041 12486.02 -87.28 55157.35 88888.00 2008-02-10 16:45:23.875 041 12486.05 -87.17 55157.35 88888.00 2008-02-10 16:45:24.000 041 12486.12 -87.10 55157.30 88888.00 2008-02-10 16:45:24.125 041 12486.25 -86.95 55157.32 88888.00 2008-02-10 16:45:24.250 041 12486.15 -86.83 55157.32 88888.00 2008-02-10 16:45:24.375 041 12486.12 -86.67 55157.30 88888.00 2008-02-10 16:45:24.500 041 12486.08 -86.53 55157.28 88888.00 2008-02-10 16:45:24.625 041 12486.08 -86.33 55157.28 88888.00 2008-02-10 16:45:24.750 041 12486.08 -86.08 55157.30 88888.00 2008-02-10 16:45:24.875 041 12485.85 -85.92 55157.28 88888.00 2008-02-10 16:45:25.000 041 12485.58 -85.78 55157.28 88888.00 2008-02-10 16:45:25.125 041 12485.45 -85.53 55157.30 88888.00 2008-02-10 16:45:25.250 041 12485.35 -85.17 55157.30 88888.00 2008-02-10 16:45:25.375 041 12485.25 -84.95 55157.32 88888.00 2008-02-10 16:45:25.500 041 12485.10 -84.62 55157.32 88888.00 2008-02-10 16:45:25.625 041 12485.02 -84.35 55157.32 88888.00 2008-02-10 16:45:25.750 041 12484.88 -84.15 55157.30 88888.00 2008-02-10 16:45:25.875 041 12484.80 -83.92 55157.28 88888.00 2008-02-10 16:45:26.000 041 12484.80 -83.70 55157.28 88888.00 2008-02-10 16:45:26.125 041 12484.73 -83.53 55157.28 88888.00 2008-02-10 16:45:26.250 041 12484.67 -83.30 55157.32 88888.00 2008-02-10 16:45:26.375 041 12484.62 -83.15 55157.32 88888.00 2008-02-10 16:45:26.500 041 12484.52 -82.92 55157.30 88888.00 2008-02-10 16:45:26.625 041 12484.45 -82.75 55157.28 88888.00 2008-02-10 16:45:26.750 041 12484.38 -82.50 55157.28 88888.00 2008-02-10 16:45:26.875 041 12484.38 -82.28 55157.32 88888.00 2008-02-10 16:45:27.000 041 12484.27 -82.10 55157.30 88888.00 2008-02-10 16:45:27.125 041 12484.15 -81.92 55157.30 88888.00 2008-02-10 16:45:27.250 041 12484.05 -81.70 55157.32 88888.00 2008-02-10 16:45:27.375 041 12484.02 -81.53 55157.30 88888.00 2008-02-10 16:45:27.500 041 12483.88 -81.40 55157.25 88888.00 2008-02-10 16:45:27.625 041 12483.83 -81.25 55157.25 88888.00 2008-02-10 16:45:27.750 041 12483.80 -81.08 55157.25 88888.00 2008-02-10 16:45:27.875 041 12483.95 -80.88 55157.25 88888.00 2008-02-10 16:45:28.000 041 12483.95 -80.78 55157.22 88888.00 2008-02-10 16:45:28.125 041 12483.98 -80.65 55157.25 88888.00 2008-02-10 16:45:28.250 041 12483.95 -80.53 55157.28 88888.00 2008-02-10 16:45:28.375 041 12483.95 -80.47 55157.25 88888.00 2008-02-10 16:45:28.500 041 12483.92 -80.40 55157.22 88888.00 2008-02-10 16:45:28.625 041 12483.98 -80.28 55157.22 88888.00 2008-02-10 16:45:28.750 041 12484.05 -80.22 55157.22 88888.00 2008-02-10 16:45:28.875 041 12483.98 -80.20 55157.15 88888.00 2008-02-10 16:45:29.000 041 12483.98 -80.12 55157.18 88888.00 2008-02-10 16:45:29.125 041 12483.98 -80.05 55157.15 88888.00 2008-02-10 16:45:29.250 041 12483.95 -80.00 55157.18 88888.00 2008-02-10 16:45:29.375 041 12483.92 -79.95 55157.12 88888.00 2008-02-10 16:45:29.500 041 12483.88 -79.92 55157.12 88888.00 2008-02-10 16:45:29.625 041 12483.98 -79.78 55157.10 88888.00 2008-02-10 16:45:29.750 041 12484.05 -79.67 55157.10 88888.00 2008-02-10 16:45:29.875 041 12484.05 -79.65 55157.10 88888.00 2008-02-10 16:45:30.000 041 12484.10 -79.67 55157.03 88888.00 2008-02-10 16:45:30.125 041 12484.20 -79.58 55157.00 88888.00 2008-02-10 16:45:30.250 041 12484.35 -79.40 55156.97 88888.00 2008-02-10 16:45:30.375 041 12484.45 -79.33 55156.97 88888.00 2008-02-10 16:45:30.500 041 12484.42 -79.28 55156.90 88888.00 2008-02-10 16:45:30.625 041 12484.45 -79.25 55156.88 88888.00 2008-02-10 16:45:30.750 041 12484.52 -79.17 55156.88 88888.00 2008-02-10 16:45:30.875 041 12484.60 -79.08 55156.82 88888.00 2008-02-10 16:45:31.000 041 12484.65 -79.03 55156.78 88888.00 2008-02-10 16:45:31.125 041 12484.70 -78.95 55156.75 88888.00 2008-02-10 16:45:31.250 041 12484.73 -78.92 55156.70 88888.00 2008-02-10 16:45:31.375 041 12484.75 -78.88 55156.68 88888.00 2008-02-10 16:45:31.500 041 12484.80 -78.83 55156.65 88888.00 2008-02-10 16:45:31.625 041 12484.77 -78.80 55156.60 88888.00 2008-02-10 16:45:31.750 041 12484.85 -78.62 55156.57 88888.00 2008-02-10 16:45:31.875 041 12484.98 -78.45 55156.50 88888.00 2008-02-10 16:45:32.000 041 12485.05 -78.25 55156.45 88888.00 2008-02-10 16:45:32.125 041 12485.00 -78.08 55156.43 88888.00 2008-02-10 16:45:32.250 041 12484.88 -77.88 55156.35 88888.00 2008-02-10 16:45:32.375 041 12484.98 -77.67 55156.30 88888.00 2008-02-10 16:45:32.500 041 12485.10 -77.40 55156.22 88888.00 2008-02-10 16:45:32.625 041 12485.23 -77.05 55156.18 88888.00 2008-02-10 16:45:32.750 041 12485.23 -76.78 55156.10 88888.00 2008-02-10 16:45:32.875 041 12485.15 -76.58 55156.00 88888.00 2008-02-10 16:45:33.000 041 12485.08 -76.40 55155.90 88888.00 2008-02-10 16:45:33.125 041 12485.12 -76.22 55155.85 88888.00 2008-02-10 16:45:33.250 041 12485.25 -76.00 55155.75 88888.00 2008-02-10 16:45:33.375 041 12485.40 -75.83 55155.70 88888.00 2008-02-10 16:45:33.500 041 12485.42 -75.65 55155.65 88888.00 2008-02-10 16:45:33.625 041 12485.38 -75.53 55155.55 88888.00 2008-02-10 16:45:33.750 041 12485.38 -75.40 55155.45 88888.00 2008-02-10 16:45:33.875 041 12485.40 -75.25 55155.38 88888.00 2008-02-10 16:45:34.000 041 12485.42 -75.17 55155.28 88888.00 2008-02-10 16:45:34.125 041 12485.42 -75.12 55155.22 88888.00 2008-02-10 16:45:34.250 041 12485.55 -74.95 55155.18 88888.00 2008-02-10 16:45:34.375 041 12485.65 -74.85 55155.12 88888.00 2008-02-10 16:45:34.500 041 12485.70 -74.78 55155.03 88888.00 2008-02-10 16:45:34.625 041 12485.77 -74.75 55154.90 88888.00 2008-02-10 16:45:34.750 041 12485.95 -74.72 55154.85 88888.00 2008-02-10 16:45:34.875 041 12486.05 -74.67 55154.82 88888.00 2008-02-10 16:45:35.000 041 12486.08 -74.72 55154.72 88888.00 2008-02-10 16:45:35.125 041 12486.10 -74.78 55154.68 88888.00 2008-02-10 16:45:35.250 041 12486.12 -74.80 55154.55 88888.00 2008-02-10 16:45:35.375 041 12486.23 -74.80 55154.55 88888.00 2008-02-10 16:45:35.500 041 12486.25 -74.85 55154.43 88888.00 2008-02-10 16:45:35.625 041 12486.35 -74.90 55154.38 88888.00 2008-02-10 16:45:35.750 041 12486.45 -74.97 55154.32 88888.00 2008-02-10 16:45:35.875 041 12486.50 -74.97 55154.25 88888.00 2008-02-10 16:45:36.000 041 12486.60 -74.95 55154.20 88888.00 2008-02-10 16:45:36.125 041 12486.65 -75.05 55154.12 88888.00 2008-02-10 16:45:36.250 041 12486.67 -75.17 55154.05 88888.00 2008-02-10 16:45:36.375 041 12486.80 -75.17 55154.00 88888.00 2008-02-10 16:45:36.500 041 12486.92 -75.20 55153.95 88888.00 2008-02-10 16:45:36.625 041 12487.02 -75.25 55153.90 88888.00 2008-02-10 16:45:36.750 041 12487.20 -75.30 55153.85 88888.00 2008-02-10 16:45:36.875 041 12487.35 -75.25 55153.82 88888.00 2008-02-10 16:45:37.000 041 12487.38 -75.25 55153.70 88888.00 2008-02-10 16:45:37.125 041 12487.48 -75.30 55153.65 88888.00 2008-02-10 16:45:37.250 041 12487.62 -75.45 55153.60 88888.00 2008-02-10 16:45:37.375 041 12487.75 -75.53 55153.53 88888.00 2008-02-10 16:45:37.500 041 12487.85 -75.55 55153.47 88888.00 2008-02-10 16:45:37.625 041 12487.98 -75.60 55153.43 88888.00 2008-02-10 16:45:37.750 041 12488.05 -75.75 55153.38 88888.00 2008-02-10 16:45:37.875 041 12488.15 -75.85 55153.30 88888.00 2008-02-10 16:45:38.000 041 12488.30 -75.92 55153.25 88888.00 2008-02-10 16:45:38.125 041 12488.45 -76.03 55153.22 88888.00 2008-02-10 16:45:38.250 041 12488.62 -76.10 55153.18 88888.00 2008-02-10 16:45:38.375 041 12488.75 -76.17 55153.15 88888.00 2008-02-10 16:45:38.500 041 12488.88 -76.30 55153.07 88888.00 2008-02-10 16:45:38.625 041 12489.00 -76.47 55153.05 88888.00 2008-02-10 16:45:38.750 041 12489.17 -76.55 55153.00 88888.00 2008-02-10 16:45:38.875 041 12489.27 -76.65 55153.00 88888.00 2008-02-10 16:45:39.000 041 12489.40 -76.78 55152.93 88888.00 2008-02-10 16:45:39.125 041 12489.52 -76.95 55152.93 88888.00 2008-02-10 16:45:39.250 041 12489.65 -77.12 55152.90 88888.00 2008-02-10 16:45:39.375 041 12489.75 -77.17 55152.88 88888.00 2008-02-10 16:45:39.500 041 12489.98 -77.28 55152.85 88888.00 2008-02-10 16:45:39.625 041 12490.15 -77.33 55152.85 88888.00 2008-02-10 16:45:39.750 041 12490.25 -77.45 55152.82 88888.00 2008-02-10 16:45:39.875 041 12490.35 -77.60 55152.75 88888.00 2008-02-10 16:45:40.000 041 12490.52 -77.70 55152.70 88888.00 2008-02-10 16:45:40.125 041 12490.67 -77.85 55152.68 88888.00 2008-02-10 16:45:40.250 041 12490.75 -78.00 55152.65 88888.00 2008-02-10 16:45:40.375 041 12490.85 -78.10 55152.62 88888.00 2008-02-10 16:45:40.500 041 12491.00 -78.15 55152.57 88888.00 2008-02-10 16:45:40.625 041 12491.12 -78.22 55152.55 88888.00 2008-02-10 16:45:40.750 041 12491.12 -78.35 55152.60 88888.00 2008-02-10 16:45:40.875 041 12491.20 -78.30 55152.60 88888.00 2008-02-10 16:45:41.000 041 12491.27 -78.38 55152.55 88888.00 2008-02-10 16:45:41.125 041 12491.35 -78.42 55152.55 88888.00 2008-02-10 16:45:41.250 041 12491.40 -78.45 55152.53 88888.00 2008-02-10 16:45:41.375 041 12491.45 -78.55 55152.53 88888.00 2008-02-10 16:45:41.500 041 12491.48 -78.58 55152.50 88888.00 2008-02-10 16:45:41.625 041 12491.58 -78.60 55152.47 88888.00 2008-02-10 16:45:41.750 041 12491.70 -78.62 55152.43 88888.00 2008-02-10 16:45:41.875 041 12491.83 -78.65 55152.38 88888.00 2008-02-10 16:45:42.000 041 12491.90 -78.67 55152.32 88888.00 2008-02-10 16:45:42.125 041 12492.02 -78.70 55152.32 88888.00 2008-02-10 16:45:42.250 041 12492.10 -78.72 55152.32 88888.00 2008-02-10 16:45:42.375 041 12492.20 -78.67 55152.30 88888.00 2008-02-10 16:45:42.500 041 12492.33 -78.58 55152.28 88888.00 2008-02-10 16:45:42.625 041 12492.48 -78.55 55152.28 88888.00 2008-02-10 16:45:42.750 041 12492.52 -78.58 55152.28 88888.00 2008-02-10 16:45:42.875 041 12492.50 -78.58 55152.22 88888.00 2008-02-10 16:45:43.000 041 12492.52 -78.50 55152.20 88888.00 2008-02-10 16:45:43.125 041 12492.50 -78.50 55152.20 88888.00 2008-02-10 16:45:43.250 041 12492.52 -78.40 55152.18 88888.00 2008-02-10 16:45:43.375 041 12492.55 -78.30 55152.20 88888.00 2008-02-10 16:45:43.500 041 12492.50 -78.25 55152.18 88888.00 2008-02-10 16:45:43.625 041 12492.45 -78.22 55152.15 88888.00 2008-02-10 16:45:43.750 041 12492.52 -78.12 55152.15 88888.00 2008-02-10 16:45:43.875 041 12492.50 -78.05 55152.15 88888.00 2008-02-10 16:45:44.000 041 12492.58 -77.95 55152.15 88888.00 2008-02-10 16:45:44.125 041 12492.65 -77.90 55152.15 88888.00 2008-02-10 16:45:44.250 041 12492.70 -77.90 55152.15 88888.00 2008-02-10 16:45:44.375 041 12492.75 -77.85 55152.10 88888.00 2008-02-10 16:45:44.500 041 12492.73 -77.80 55152.10 88888.00 2008-02-10 16:45:44.625 041 12492.73 -77.75 55152.12 88888.00 2008-02-10 16:45:44.750 041 12492.65 -77.75 55152.10 88888.00 2008-02-10 16:45:44.875 041 12492.62 -77.75 55152.10 88888.00 2008-02-10 16:45:45.000 041 12492.65 -77.70 55152.07 88888.00 2008-02-10 16:45:45.125 041 12492.80 -77.62 55152.15 88888.00 2008-02-10 16:45:45.250 041 12492.75 -77.60 55152.12 88888.00 2008-02-10 16:45:45.375 041 12492.62 -77.62 55152.10 88888.00 2008-02-10 16:45:45.500 041 12492.58 -77.60 55152.10 88888.00 2008-02-10 16:45:45.625 041 12492.52 -77.60 55152.10 88888.00 2008-02-10 16:45:45.750 041 12492.48 -77.62 55152.12 88888.00 2008-02-10 16:45:45.875 041 12492.45 -77.58 55152.12 88888.00 2008-02-10 16:45:46.000 041 12492.42 -77.55 55152.12 88888.00 2008-02-10 16:45:46.125 041 12492.40 -77.55 55152.12 88888.00 2008-02-10 16:45:46.250 041 12492.48 -77.55 55152.12 88888.00 2008-02-10 16:45:46.375 041 12492.58 -77.50 55152.15 88888.00 2008-02-10 16:45:46.500 041 12492.58 -77.58 55152.12 88888.00 2008-02-10 16:45:46.625 041 12492.45 -77.58 55152.12 88888.00 2008-02-10 16:45:46.750 041 12492.33 -77.60 55152.18 88888.00 2008-02-10 16:45:46.875 041 12492.33 -77.60 55152.18 88888.00 2008-02-10 16:45:47.000 041 12492.40 -77.65 55152.15 88888.00 2008-02-10 16:45:47.125 041 12492.27 -77.70 55152.18 88888.00 2008-02-10 16:45:47.250 041 12492.17 -77.70 55152.22 88888.00 2008-02-10 16:45:47.375 041 12492.15 -77.70 55152.22 88888.00 2008-02-10 16:45:47.500 041 12492.10 -77.62 55152.25 88888.00 2008-02-10 16:45:47.625 041 12492.00 -77.55 55152.25 88888.00 2008-02-10 16:45:47.750 041 12491.90 -77.47 55152.28 88888.00 2008-02-10 16:45:47.875 041 12491.77 -77.40 55152.32 88888.00 2008-02-10 16:45:48.000 041 12491.70 -77.33 55152.35 88888.00 2008-02-10 16:45:48.125 041 12491.65 -77.28 55152.35 88888.00 2008-02-10 16:45:48.250 041 12491.60 -77.22 55152.38 88888.00 2008-02-10 16:45:48.375 041 12491.58 -77.12 55152.35 88888.00 2008-02-10 16:45:48.500 041 12491.45 -77.15 55152.32 88888.00 2008-02-10 16:45:48.625 041 12491.40 -77.10 55152.35 88888.00 2008-02-10 16:45:48.750 041 12491.35 -77.03 55152.38 88888.00 2008-02-10 16:45:48.875 041 12491.23 -77.03 55152.40 88888.00 2008-02-10 16:45:49.000 041 12491.08 -77.03 55152.40 88888.00 2008-02-10 16:45:49.125 041 12491.02 -76.92 55152.47 88888.00 2008-02-10 16:45:49.250 041 12491.02 -76.95 55152.50 88888.00 2008-02-10 16:45:49.375 041 12490.98 -76.97 55152.47 88888.00 2008-02-10 16:45:49.500 041 12490.88 -76.97 55152.47 88888.00 2008-02-10 16:45:49.625 041 12490.85 -76.83 55152.50 88888.00 2008-02-10 16:45:49.750 041 12490.80 -76.78 55152.53 88888.00 2008-02-10 16:45:49.875 041 12490.73 -76.72 55152.55 88888.00 2008-02-10 16:45:50.000 041 12490.75 -76.62 55152.55 88888.00 2008-02-10 16:45:50.125 041 12490.70 -76.53 55152.55 88888.00 2008-02-10 16:45:50.250 041 12490.75 -76.30 55152.60 88888.00 2008-02-10 16:45:50.375 041 12490.80 -76.15 55152.60 88888.00 2008-02-10 16:45:50.500 041 12490.73 -75.97 55152.60 88888.00 2008-02-10 16:45:50.625 041 12490.65 -75.78 55152.57 88888.00 2008-02-10 16:45:50.750 041 12490.52 -75.62 55152.57 88888.00 2008-02-10 16:45:50.875 041 12490.50 -75.50 55152.60 88888.00 2008-02-10 16:45:51.000 041 12490.52 -75.33 55152.62 88888.00 2008-02-10 16:45:51.125 041 12490.45 -75.15 55152.65 88888.00 2008-02-10 16:45:51.250 041 12490.30 -75.08 55152.68 88888.00 2008-02-10 16:45:51.375 041 12490.30 -74.95 55152.68 88888.00 2008-02-10 16:45:51.500 041 12490.17 -74.85 55152.68 88888.00 2008-02-10 16:45:51.625 041 12490.05 -74.80 55152.68 88888.00 2008-02-10 16:45:51.750 041 12489.95 -74.72 55152.68 88888.00 2008-02-10 16:45:51.875 041 12489.88 -74.58 55152.70 88888.00 2008-02-10 16:45:52.000 041 12489.75 -74.58 55152.70 88888.00 2008-02-10 16:45:52.125 041 12489.62 -74.53 55152.72 88888.00 2008-02-10 16:45:52.250 041 12489.55 -74.47 55152.78 88888.00 2008-02-10 16:45:52.375 041 12489.42 -74.40 55152.78 88888.00 2008-02-10 16:45:52.500 041 12489.42 -74.35 55152.80 88888.00 2008-02-10 16:45:52.625 041 12489.35 -74.33 55152.80 88888.00 2008-02-10 16:45:52.750 041 12489.25 -74.25 55152.80 88888.00 2008-02-10 16:45:52.875 041 12489.12 -74.17 55152.78 88888.00 2008-02-10 16:45:53.000 041 12489.08 -74.08 55152.78 88888.00 2008-02-10 16:45:53.125 041 12489.05 -73.97 55152.80 88888.00 2008-02-10 16:45:53.250 041 12488.95 -73.92 55152.85 88888.00 2008-02-10 16:45:53.375 041 12488.83 -73.90 55152.82 88888.00 2008-02-10 16:45:53.500 041 12488.80 -73.88 55152.85 88888.00 2008-02-10 16:45:53.625 041 12488.83 -73.78 55152.88 88888.00 2008-02-10 16:45:53.750 041 12488.83 -73.83 55152.90 88888.00 2008-02-10 16:45:53.875 041 12488.70 -73.80 55152.90 88888.00 2008-02-10 16:45:54.000 041 12488.60 -73.75 55152.90 88888.00 2008-02-10 16:45:54.125 041 12488.60 -73.80 55152.93 88888.00 2008-02-10 16:45:54.250 041 12488.60 -73.80 55152.97 88888.00 2008-02-10 16:45:54.375 041 12488.60 -73.83 55152.97 88888.00 2008-02-10 16:45:54.500 041 12488.55 -73.92 55152.95 88888.00 2008-02-10 16:45:54.625 041 12488.48 -74.03 55152.93 88888.00 2008-02-10 16:45:54.750 041 12488.52 -74.03 55152.95 88888.00 2008-02-10 16:45:54.875 041 12488.50 -74.08 55152.97 88888.00 2008-02-10 16:45:55.000 041 12488.50 -74.17 55153.00 88888.00 2008-02-10 16:45:55.125 041 12488.52 -74.30 55153.03 88888.00 2008-02-10 16:45:55.250 041 12488.55 -74.35 55153.03 88888.00 2008-02-10 16:45:55.375 041 12488.70 -74.38 55153.05 88888.00 2008-02-10 16:45:55.500 041 12488.77 -74.45 55153.10 88888.00 2008-02-10 16:45:55.625 041 12488.75 -74.58 55153.07 88888.00 2008-02-10 16:45:55.750 041 12488.73 -74.75 55153.05 88888.00 2008-02-10 16:45:55.875 041 12488.75 -74.80 55153.07 88888.00 2008-02-10 16:45:56.000 041 12488.80 -74.83 55153.10 88888.00 2008-02-10 16:45:56.125 041 12488.80 -74.97 55153.10 88888.00 2008-02-10 16:45:56.250 041 12488.80 -75.12 55153.12 88888.00 2008-02-10 16:45:56.375 041 12488.85 -75.15 55153.15 88888.00 2008-02-10 16:45:56.500 041 12488.90 -75.15 55153.15 88888.00 2008-02-10 16:45:56.625 041 12488.90 -75.22 55153.10 88888.00 2008-02-10 16:45:56.750 041 12488.85 -75.22 55153.10 88888.00 2008-02-10 16:45:56.875 041 12488.95 -75.20 55153.15 88888.00 2008-02-10 16:45:57.000 041 12489.02 -75.15 55153.18 88888.00 2008-02-10 16:45:57.125 041 12489.02 -75.08 55153.18 88888.00 2008-02-10 16:45:57.250 041 12489.02 -75.08 55153.15 88888.00 2008-02-10 16:45:57.375 041 12488.98 -75.08 55153.15 88888.00 2008-02-10 16:45:57.500 041 12489.00 -75.03 55153.12 88888.00 2008-02-10 16:45:57.625 041 12489.12 -75.05 55153.12 88888.00 2008-02-10 16:45:57.750 041 12489.33 -75.00 55153.10 88888.00 2008-02-10 16:45:57.875 041 12489.42 -75.00 55153.10 88888.00 2008-02-10 16:45:58.000 041 12489.52 -75.00 55153.07 88888.00 2008-02-10 16:45:58.125 041 12489.62 -75.03 55153.07 88888.00 2008-02-10 16:45:58.250 041 12489.67 -75.03 55153.05 88888.00 2008-02-10 16:45:58.375 041 12489.80 -75.00 55153.05 88888.00 2008-02-10 16:45:58.500 041 12489.98 -74.88 55153.03 88888.00 2008-02-10 16:45:58.625 041 12490.12 -74.80 55153.03 88888.00 2008-02-10 16:45:58.750 041 12490.17 -74.75 55152.97 88888.00 2008-02-10 16:45:58.875 041 12490.30 -74.72 55153.00 88888.00 2008-02-10 16:45:59.000 041 12490.42 -74.67 55152.93 88888.00 2008-02-10 16:45:59.125 041 12490.58 -74.58 55152.93 88888.00 2008-02-10 16:45:59.250 041 12490.65 -74.45 55152.90 88888.00 2008-02-10 16:45:59.375 041 12490.75 -74.28 55152.88 88888.00 2008-02-10 16:45:59.500 041 12490.80 -74.05 55152.88 88888.00 2008-02-10 16:45:59.625 041 12490.85 -73.88 55152.85 88888.00 2008-02-10 16:45:59.750 041 12490.98 -73.67 55152.80 88888.00 2008-02-10 16:45:59.875 041 12491.08 -73.50 55152.82 88888.00 2008-02-10 16:46:00.000 041 12491.08 -73.30 55152.80 88888.00 2008-02-10 16:46:00.125 041 12491.10 -73.10 55152.80 88888.00 2008-02-10 16:46:00.250 041 12491.08 -72.92 55152.75 88888.00 2008-02-10 16:46:00.375 041 12491.17 -72.75 55152.75 88888.00 2008-02-10 16:46:00.500 041 12491.27 -72.53 55152.78 88888.00 2008-02-10 16:46:00.625 041 12491.17 -72.38 55152.72 88888.00 2008-02-10 16:46:00.750 041 12491.12 -72.17 55152.75 88888.00 2008-02-10 16:46:00.875 041 12491.10 -72.00 55152.72 88888.00 2008-02-10 16:46:01.000 041 12491.08 -71.85 55152.70 88888.00 2008-02-10 16:46:01.125 041 12491.05 -71.70 55152.68 88888.00 2008-02-10 16:46:01.250 041 12491.05 -71.55 55152.68 88888.00 2008-02-10 16:46:01.375 041 12491.02 -71.38 55152.65 88888.00 2008-02-10 16:46:01.500 041 12490.90 -71.33 55152.65 88888.00 2008-02-10 16:46:01.625 041 12490.77 -71.25 55152.62 88888.00 2008-02-10 16:46:01.750 041 12490.77 -71.15 55152.62 88888.00 2008-02-10 16:46:01.875 041 12490.80 -71.05 55152.65 88888.00 2008-02-10 16:46:02.000 041 12490.80 -70.95 55152.65 88888.00 2008-02-10 16:46:02.125 041 12490.70 -70.90 55152.65 88888.00 2008-02-10 16:46:02.250 041 12490.60 -70.85 55152.62 88888.00 2008-02-10 16:46:02.375 041 12490.60 -70.78 55152.60 88888.00 2008-02-10 16:46:02.500 041 12490.58 -70.75 55152.60 88888.00 2008-02-10 16:46:02.625 041 12490.52 -70.67 55152.65 88888.00 2008-02-10 16:46:02.750 041 12490.48 -70.58 55152.72 88888.00 2008-02-10 16:46:02.875 041 12490.42 -70.50 55152.72 88888.00 2008-02-10 16:46:03.000 041 12490.35 -70.50 55152.72 88888.00 2008-02-10 16:46:03.125 041 12490.33 -70.47 55152.70 88888.00 2008-02-10 16:46:03.250 041 12490.33 -70.45 55152.70 88888.00 2008-02-10 16:46:03.375 041 12490.35 -70.45 55152.70 88888.00 2008-02-10 16:46:03.500 041 12490.35 -70.42 55152.72 88888.00 2008-02-10 16:46:03.625 041 12490.35 -70.40 55152.75 88888.00 2008-02-10 16:46:03.750 041 12490.30 -70.38 55152.78 88888.00 2008-02-10 16:46:03.875 041 12490.25 -70.42 55152.78 88888.00 2008-02-10 16:46:04.000 041 12490.23 -70.53 55152.75 88888.00 2008-02-10 16:46:04.125 041 12490.25 -70.55 55152.78 88888.00 2008-02-10 16:46:04.250 041 12490.23 -70.60 55152.80 88888.00 2008-02-10 16:46:04.375 041 12490.27 -70.62 55152.82 88888.00 2008-02-10 16:46:04.500 041 12490.35 -70.65 55152.85 88888.00 2008-02-10 16:46:04.625 041 12490.38 -70.67 55152.85 88888.00 2008-02-10 16:46:04.750 041 12490.40 -70.78 55152.88 88888.00 2008-02-10 16:46:04.875 041 12490.35 -70.88 55152.90 88888.00 2008-02-10 16:46:05.000 041 12490.33 -70.95 55152.90 88888.00 2008-02-10 16:46:05.125 041 12490.33 -70.92 55152.93 88888.00 2008-02-10 16:46:05.250 041 12490.35 -70.95 55152.95 88888.00 2008-02-10 16:46:05.375 041 12490.48 -70.90 55153.00 88888.00 2008-02-10 16:46:05.500 041 12490.40 -70.92 55153.05 88888.00 2008-02-10 16:46:05.625 041 12490.27 -70.95 55153.05 88888.00 2008-02-10 16:46:05.750 041 12490.20 -71.00 55153.07 88888.00 2008-02-10 16:46:05.875 041 12490.15 -71.00 55153.10 88888.00 2008-02-10 16:46:06.000 041 12490.20 -71.00 55153.12 88888.00 2008-02-10 16:46:06.125 041 12490.17 -70.92 55153.18 88888.00 2008-02-10 16:46:06.250 041 12490.05 -70.88 55153.22 88888.00 2008-02-10 16:46:06.375 041 12490.02 -70.90 55153.25 88888.00 2008-02-10 16:46:06.500 041 12490.00 -70.90 55153.28 88888.00 2008-02-10 16:46:06.625 041 12490.00 -70.80 55153.30 88888.00 2008-02-10 16:46:06.750 041 12489.95 -70.70 55153.32 88888.00 2008-02-10 16:46:06.875 041 12489.88 -70.62 55153.35 88888.00 2008-02-10 16:46:07.000 041 12489.80 -70.50 55153.40 88888.00 2008-02-10 16:46:07.125 041 12489.77 -70.40 55153.45 88888.00 2008-02-10 16:46:07.250 041 12489.70 -70.33 55153.47 88888.00 2008-02-10 16:46:07.375 041 12489.70 -70.28 55153.45 88888.00 2008-02-10 16:46:07.500 041 12487.55 -70.85 55152.15 88888.00 2008-02-10 16:46:07.625 041 12487.60 -70.72 55152.22 88888.00 2008-02-10 16:46:07.750 041 12487.58 -70.65 55152.22 88888.00 2008-02-10 16:46:07.875 041 12487.48 -70.62 55152.25 88888.00 2008-02-10 16:46:08.000 041 12487.40 -70.58 55152.22 88888.00 2008-02-10 16:46:08.125 041 12487.40 -70.55 55152.25 88888.00 2008-02-10 16:46:08.250 041 12487.40 -70.53 55152.28 88888.00 2008-02-10 16:46:08.375 041 12487.38 -70.47 55152.28 88888.00 2008-02-10 16:46:08.500 041 12489.45 -69.70 55153.65 88888.00 2008-02-10 16:46:08.625 041 12489.42 -69.65 55153.68 88888.00 2008-02-10 16:46:08.750 041 12489.45 -69.65 55153.70 88888.00 2008-02-10 16:46:08.875 041 12489.38 -69.67 55153.70 88888.00 2008-02-10 16:46:09.000 041 12489.25 -69.65 55153.72 88888.00 2008-02-10 16:46:09.125 041 12489.20 -69.70 55153.75 88888.00 2008-02-10 16:46:09.250 041 12489.17 -69.70 55153.80 88888.00 2008-02-10 16:46:09.375 041 12489.15 -69.75 55153.82 88888.00 2008-02-10 16:46:09.500 041 12489.17 -69.78 55153.82 88888.00 2008-02-10 16:46:09.625 041 12489.20 -69.80 55153.82 88888.00 2008-02-10 16:46:09.750 041 12489.12 -69.90 55153.85 88888.00 2008-02-10 16:46:09.875 041 12489.05 -70.00 55153.88 88888.00 2008-02-10 16:46:10.000 041 12489.05 -70.05 55153.90 88888.00 2008-02-10 16:46:10.125 041 12489.00 -70.08 55153.93 88888.00 2008-02-10 16:46:10.250 041 12488.92 -70.15 55153.95 88888.00 2008-02-10 16:46:10.375 041 12488.90 -70.17 55153.93 88888.00 2008-02-10 16:46:10.500 041 12488.92 -70.22 55153.95 88888.00 2008-02-10 16:46:10.625 041 12489.00 -70.25 55154.00 88888.00 2008-02-10 16:46:10.750 041 12489.02 -70.28 55153.97 88888.00 2008-02-10 16:46:10.875 041 12489.02 -70.30 55153.97 88888.00 2008-02-10 16:46:11.000 041 12489.08 -70.35 55153.97 88888.00 2008-02-10 16:46:11.125 041 12489.17 -70.38 55153.97 88888.00 2008-02-10 16:46:11.250 041 12489.15 -70.47 55153.97 88888.00 2008-02-10 16:46:11.375 041 12489.15 -70.55 55153.95 88888.00 2008-02-10 16:46:11.500 041 12489.12 -70.65 55153.95 88888.00 2008-02-10 16:46:11.625 041 12489.15 -70.80 55153.95 88888.00 2008-02-10 16:46:11.750 041 12489.23 -70.85 55153.93 88888.00 2008-02-10 16:46:11.875 041 12489.38 -70.72 55153.97 88888.00 2008-02-10 16:46:12.000 041 12489.52 -70.67 55153.93 88888.00 2008-02-10 16:46:12.125 041 12489.62 -70.67 55153.90 88888.00 2008-02-10 16:46:12.250 041 12489.62 -70.65 55153.90 88888.00 2008-02-10 16:46:12.375 041 12489.70 -70.58 55153.88 88888.00 2008-02-10 16:46:12.500 041 12489.83 -70.58 55153.88 88888.00 2008-02-10 16:46:12.625 041 12489.90 -70.50 55153.88 88888.00 2008-02-10 16:46:12.750 041 12489.90 -70.42 55153.88 88888.00 2008-02-10 16:46:12.875 041 12489.95 -70.38 55153.85 88888.00 2008-02-10 16:46:13.000 041 12490.12 -70.30 55153.82 88888.00 2008-02-10 16:46:13.125 041 12490.27 -70.22 55153.80 88888.00 2008-02-10 16:46:13.250 041 12490.30 -70.17 55153.80 88888.00 2008-02-10 16:46:13.375 041 12490.30 -70.12 55153.78 88888.00 2008-02-10 16:46:13.500 041 12490.33 -70.03 55153.80 88888.00 2008-02-10 16:46:13.625 041 12490.38 -69.90 55153.82 88888.00 2008-02-10 16:46:13.750 041 12490.48 -69.83 55153.80 88888.00 2008-02-10 16:46:13.875 041 12490.58 -69.78 55153.78 88888.00 2008-02-10 16:46:14.000 041 12490.62 -69.70 55153.72 88888.00 2008-02-10 16:46:14.125 041 12490.58 -69.60 55153.75 88888.00 2008-02-10 16:46:14.250 041 12490.65 -69.45 55153.78 88888.00 2008-02-10 16:46:14.375 041 12490.80 -69.38 55153.78 88888.00 2008-02-10 16:46:14.500 041 12490.83 -69.22 55153.75 88888.00 2008-02-10 16:46:14.625 041 12490.83 -69.12 55153.70 88888.00 2008-02-10 16:46:14.750 041 12490.83 -69.10 55153.68 88888.00 2008-02-10 16:46:14.875 041 12490.83 -69.05 55153.62 88888.00 2008-02-10 16:46:15.000 041 12490.85 -68.97 55153.60 88888.00 2008-02-10 16:46:15.125 041 12490.85 -68.85 55153.60 88888.00 2008-02-10 16:46:15.250 041 12490.80 -68.80 55153.57 88888.00 2008-02-10 16:46:15.375 041 12490.92 -68.70 55153.57 88888.00 2008-02-10 16:46:15.500 041 12491.02 -68.60 55153.60 88888.00 2008-02-10 16:46:15.625 041 12491.05 -68.50 55153.60 88888.00 2008-02-10 16:46:15.750 041 12491.15 -68.42 55153.60 88888.00 2008-02-10 16:46:15.875 041 12491.20 -68.35 55153.62 88888.00 2008-02-10 16:46:16.000 041 12491.20 -68.35 55153.60 88888.00 2008-02-10 16:46:16.125 041 12491.20 -68.35 55153.60 88888.00 2008-02-10 16:46:16.250 041 12491.12 -68.38 55153.57 88888.00 2008-02-10 16:46:16.375 041 12491.08 -68.33 55153.55 88888.00 2008-02-10 16:46:16.500 041 12491.08 -68.28 55153.55 88888.00 2008-02-10 16:46:16.625 041 12491.17 -68.25 55153.55 88888.00 2008-02-10 16:46:16.750 041 12491.23 -68.25 55153.60 88888.00 2008-02-10 16:46:16.875 041 12491.17 -68.30 55153.60 88888.00 2008-02-10 16:46:17.000 041 12491.10 -68.33 55153.60 88888.00 2008-02-10 16:46:17.125 041 12491.05 -68.40 55153.57 88888.00 2008-02-10 16:46:17.250 041 12490.98 -68.45 55153.60 88888.00 2008-02-10 16:46:17.375 041 12491.00 -68.40 55153.60 88888.00 2008-02-10 16:46:17.500 041 12490.92 -68.53 55153.62 88888.00 2008-02-10 16:46:17.625 041 12490.90 -68.55 55153.68 88888.00 2008-02-10 16:46:17.750 041 12490.88 -68.60 55153.68 88888.00 2008-02-10 16:46:17.875 041 12490.88 -68.65 55153.68 88888.00 2008-02-10 16:46:18.000 041 12490.80 -68.70 55153.70 88888.00 2008-02-10 16:46:18.125 041 12490.75 -68.75 55153.70 88888.00 2008-02-10 16:46:18.250 041 12490.80 -68.75 55153.75 88888.00 2008-02-10 16:46:18.375 041 12490.85 -68.80 55153.75 88888.00 2008-02-10 16:46:18.500 041 12490.80 -68.90 55153.75 88888.00 2008-02-10 16:46:18.625 041 12490.75 -68.95 55153.78 88888.00 2008-02-10 16:46:18.750 041 12490.75 -68.95 55153.80 88888.00 2008-02-10 16:46:18.875 041 12490.80 -68.97 55153.85 88888.00 2008-02-10 16:46:19.000 041 12490.80 -69.08 55153.85 88888.00 2008-02-10 16:46:19.125 041 12490.85 -69.12 55153.90 88888.00 2008-02-10 16:46:19.250 041 12490.90 -69.12 55153.95 88888.00 2008-02-10 16:46:19.375 041 12490.90 -69.15 55154.00 88888.00 2008-02-10 16:46:19.500 041 12490.88 -69.15 55154.00 88888.00 2008-02-10 16:46:19.625 041 12490.98 -69.15 55154.03 88888.00 2008-02-10 16:46:19.750 041 12491.00 -69.28 55154.03 88888.00 2008-02-10 16:46:19.875 041 12490.92 -69.30 55154.03 88888.00 2008-02-10 16:46:20.000 041 12490.90 -69.22 55154.05 88888.00 2008-02-10 16:46:20.125 041 12490.90 -69.22 55154.12 88888.00 2008-02-10 16:46:20.250 041 12490.90 -69.25 55154.15 88888.00 2008-02-10 16:46:20.375 041 12490.92 -69.28 55154.15 88888.00 2008-02-10 16:46:20.500 041 12491.02 -69.30 55154.20 88888.00 2008-02-10 16:46:20.625 041 12491.02 -69.35 55154.18 88888.00 2008-02-10 16:46:20.750 041 12491.08 -69.33 55154.20 88888.00 2008-02-10 16:46:20.875 041 12491.10 -69.30 55154.25 88888.00 2008-02-10 16:46:21.000 041 12491.15 -69.38 55154.25 88888.00 2008-02-10 16:46:21.125 041 12491.27 -69.42 55154.30 88888.00 2008-02-10 16:46:21.250 041 12491.38 -69.42 55154.30 88888.00 2008-02-10 16:46:21.375 041 12491.45 -69.45 55154.32 88888.00 2008-02-10 16:46:21.500 041 12491.50 -69.45 55154.35 88888.00 2008-02-10 16:46:21.625 041 12491.55 -69.47 55154.38 88888.00 2008-02-10 16:46:21.750 041 12491.65 -69.55 55154.38 88888.00 2008-02-10 16:46:21.875 041 12491.67 -69.55 55154.40 88888.00 2008-02-10 16:46:22.000 041 12491.70 -69.53 55154.43 88888.00 2008-02-10 16:46:22.125 041 12491.70 -69.47 55154.43 88888.00 2008-02-10 16:46:22.250 041 12491.75 -69.47 55154.45 88888.00 2008-02-10 16:46:22.375 041 12491.77 -69.47 55154.45 88888.00 2008-02-10 16:46:22.500 041 12491.83 -69.42 55154.45 88888.00 2008-02-10 16:46:22.625 041 12491.92 -69.38 55154.50 88888.00 2008-02-10 16:46:22.750 041 12491.98 -69.28 55154.53 88888.00 2008-02-10 16:46:22.875 041 12492.00 -69.30 55154.47 88888.00 2008-02-10 16:46:23.000 041 12491.98 -69.33 55154.45 88888.00 2008-02-10 16:46:23.125 041 12491.92 -69.35 55154.47 88888.00 2008-02-10 16:46:23.250 041 12491.92 -69.30 55154.50 88888.00 2008-02-10 16:46:23.375 041 12492.00 -69.17 55154.53 88888.00 2008-02-10 16:46:23.500 041 12492.02 -69.08 55154.55 88888.00 2008-02-10 16:46:23.625 041 12492.00 -69.03 55154.57 88888.00 2008-02-10 16:46:23.750 041 12491.98 -69.00 55154.57 88888.00 2008-02-10 16:46:23.875 041 12491.88 -69.03 55154.50 88888.00 2008-02-10 16:46:24.000 041 12491.83 -69.00 55154.53 88888.00 2008-02-10 16:46:24.125 041 12491.83 -68.90 55154.57 88888.00 2008-02-10 16:46:24.250 041 12491.80 -68.88 55154.57 88888.00 2008-02-10 16:46:24.375 041 12491.80 -68.83 55154.60 88888.00 2008-02-10 16:46:24.500 041 12491.70 -68.80 55154.60 88888.00 2008-02-10 16:46:24.625 041 12491.73 -68.80 55154.57 88888.00 2008-02-10 16:46:24.750 041 12491.77 -68.80 55154.57 88888.00 2008-02-10 16:46:24.875 041 12491.80 -68.72 55154.60 88888.00 2008-02-10 16:46:25.000 041 12491.83 -68.65 55154.60 88888.00 2008-02-10 16:46:25.125 041 12491.75 -68.72 55154.60 88888.00 2008-02-10 16:46:25.250 041 12491.73 -68.75 55154.57 88888.00 2008-02-10 16:46:25.375 041 12491.70 -68.78 55154.55 88888.00 2008-02-10 16:46:25.500 041 12491.67 -68.75 55154.60 88888.00 2008-02-10 16:46:25.625 041 12491.70 -68.65 55154.62 88888.00 2008-02-10 16:46:25.750 041 12491.65 -68.60 55154.65 88888.00 2008-02-10 16:46:25.875 041 12491.62 -68.60 55154.68 88888.00 2008-02-10 16:46:26.000 041 12491.62 -68.55 55154.65 88888.00 2008-02-10 16:46:26.125 041 12491.55 -68.55 55154.68 88888.00 2008-02-10 16:46:26.250 041 12491.48 -68.55 55154.68 88888.00 2008-02-10 16:46:26.375 041 12491.42 -68.55 55154.70 88888.00 2008-02-10 16:46:26.500 041 12491.40 -68.47 55154.72 88888.00 2008-02-10 16:46:26.625 041 12491.35 -68.45 55154.70 88888.00 2008-02-10 16:46:26.750 041 12491.35 -68.45 55154.70 88888.00 2008-02-10 16:46:26.875 041 12491.27 -68.45 55154.75 88888.00 2008-02-10 16:46:27.000 041 12491.25 -68.40 55154.78 88888.00 2008-02-10 16:46:27.125 041 12491.25 -68.40 55154.78 88888.00 2008-02-10 16:46:27.250 041 12491.23 -68.40 55154.82 88888.00 2008-02-10 16:46:27.375 041 12491.23 -68.38 55154.82 88888.00 2008-02-10 16:46:27.500 041 12491.17 -68.40 55154.82 88888.00 2008-02-10 16:46:27.625 041 12491.15 -68.38 55154.82 88888.00 2008-02-10 16:46:27.750 041 12491.15 -68.40 55154.85 88888.00 2008-02-10 16:46:27.875 041 12491.15 -68.42 55154.82 88888.00 2008-02-10 16:46:28.000 041 12491.20 -68.35 55154.82 88888.00 2008-02-10 16:46:28.125 041 12491.25 -68.33 55154.85 88888.00 2008-02-10 16:46:28.250 041 12491.33 -68.40 55154.90 88888.00 2008-02-10 16:46:28.375 041 12491.35 -68.38 55154.88 88888.00 2008-02-10 16:46:28.500 041 12491.33 -68.38 55154.93 88888.00 2008-02-10 16:46:28.625 041 12491.35 -68.35 55154.97 88888.00 2008-02-10 16:46:28.750 041 12491.38 -68.33 55154.97 88888.00 2008-02-10 16:46:28.875 041 12491.35 -68.33 55154.97 88888.00 2008-02-10 16:46:29.000 041 12491.35 -68.30 55154.97 88888.00 2008-02-10 16:46:29.125 041 12491.40 -68.22 55154.95 88888.00 2008-02-10 16:46:29.250 041 12491.42 -68.10 55154.97 88888.00 2008-02-10 16:46:29.375 041 12491.52 -67.95 55155.00 88888.00 2008-02-10 16:46:29.500 041 12491.55 -67.83 55155.00 88888.00 2008-02-10 16:46:29.625 041 12491.55 -67.65 55155.05 88888.00 2008-02-10 16:46:29.750 041 12491.60 -67.47 55155.03 88888.00 2008-02-10 16:46:29.875 041 12491.62 -67.28 55155.05 88888.00 2008-02-10 16:46:30.000 041 12491.52 -67.20 55155.03 88888.00 2008-02-10 16:46:30.125 041 12491.50 -67.08 55155.03 88888.00 2008-02-10 16:46:30.250 041 12491.40 -67.03 55155.00 88888.00 2008-02-10 16:46:30.375 041 12491.33 -66.88 55155.05 88888.00 2008-02-10 16:46:30.500 041 12491.38 -66.70 55155.03 88888.00 2008-02-10 16:46:30.625 041 12491.48 -66.58 55155.00 88888.00 2008-02-10 16:46:30.750 041 12491.45 -66.55 55155.03 88888.00 2008-02-10 16:46:30.875 041 12491.38 -66.55 55155.03 88888.00 2008-02-10 16:46:31.000 041 12491.40 -66.45 55155.00 88888.00 2008-02-10 16:46:31.125 041 12491.48 -66.38 55154.95 88888.00 2008-02-10 16:46:31.250 041 12491.45 -66.33 55154.97 88888.00 2008-02-10 16:46:31.375 041 12491.40 -66.22 55154.97 88888.00 2008-02-10 16:46:31.500 041 12491.38 -66.17 55154.95 88888.00 2008-02-10 16:46:31.625 041 12491.27 -66.22 55154.90 88888.00 2008-02-10 16:46:31.750 041 12491.33 -66.25 55154.88 88888.00 2008-02-10 16:46:31.875 041 12491.45 -66.22 55154.88 88888.00 2008-02-10 16:46:32.000 041 12491.62 -66.10 55154.95 88888.00 2008-02-10 16:46:32.125 041 12491.58 -66.05 55154.95 88888.00 2008-02-10 16:46:32.250 041 12491.55 -66.00 55154.93 88888.00 2008-02-10 16:46:32.375 041 12491.67 -65.90 55154.93 88888.00 2008-02-10 16:46:32.500 041 12491.70 -65.85 55154.88 88888.00 2008-02-10 16:46:32.625 041 12491.67 -65.67 55154.88 88888.00 2008-02-10 16:46:32.750 041 12491.67 -65.53 55154.88 88888.00 2008-02-10 16:46:32.875 041 12491.70 -65.33 55154.85 88888.00 2008-02-10 16:46:33.000 041 12491.73 -65.22 55154.82 88888.00 2008-02-10 16:46:33.125 041 12491.67 -65.10 55154.80 88888.00 2008-02-10 16:46:33.250 041 12491.58 -65.10 55154.75 88888.00 2008-02-10 16:46:33.375 041 12491.65 -65.03 55154.78 88888.00 2008-02-10 16:46:33.500 041 12491.80 -64.88 55154.78 88888.00 2008-02-10 16:46:33.625 041 12491.92 -64.80 55154.78 88888.00 2008-02-10 16:46:33.750 041 12491.98 -64.80 55154.75 88888.00 2008-02-10 16:46:33.875 041 12492.08 -64.72 55154.75 88888.00 2008-02-10 16:46:34.000 041 12492.20 -64.67 55154.70 88888.00 2008-02-10 16:46:34.125 041 12492.25 -64.65 55154.70 88888.00 2008-02-10 16:46:34.250 041 12492.30 -64.58 55154.70 88888.00 2008-02-10 16:46:34.375 041 12492.35 -64.55 55154.68 88888.00 2008-02-10 16:46:34.500 041 12492.42 -64.53 55154.65 88888.00 2008-02-10 16:46:34.625 041 12492.58 -64.42 55154.62 88888.00 2008-02-10 16:46:34.750 041 12492.77 -64.30 55154.65 88888.00 2008-02-10 16:46:34.875 041 12492.85 -64.28 55154.62 88888.00 2008-02-10 16:46:35.000 041 12492.92 -64.20 55154.65 88888.00 2008-02-10 16:46:35.125 041 12493.05 -64.17 55154.57 88888.00 2008-02-10 16:46:35.250 041 12493.23 -64.15 55154.55 88888.00 2008-02-10 16:46:35.375 041 12493.33 -64.12 55154.53 88888.00 2008-02-10 16:46:35.500 041 12493.40 -64.17 55154.50 88888.00 2008-02-10 16:46:35.625 041 12493.48 -64.20 55154.47 88888.00 2008-02-10 16:46:35.750 041 12493.65 -64.17 55154.50 88888.00 2008-02-10 16:46:35.875 041 12493.83 -64.15 55154.50 88888.00 2008-02-10 16:46:36.000 041 12494.00 -64.12 55154.47 88888.00 2008-02-10 16:46:36.125 041 12494.12 -64.08 55154.50 88888.00 2008-02-10 16:46:36.250 041 12494.25 -64.10 55154.43 88888.00 2008-02-10 16:46:36.375 041 12494.40 -64.05 55154.43 88888.00 2008-02-10 16:46:36.500 041 12494.55 -64.00 55154.40 88888.00 2008-02-10 16:46:36.625 041 12494.70 -63.98 55154.40 88888.00 2008-02-10 16:46:36.750 041 12494.90 -63.92 55154.40 88888.00 2008-02-10 16:46:36.875 041 12495.08 -63.83 55154.35 88888.00 2008-02-10 16:46:37.000 041 12495.23 -63.75 55154.30 88888.00 2008-02-10 16:46:37.125 041 12495.45 -63.73 55154.25 88888.00 2008-02-10 16:46:37.250 041 12495.62 -63.65 55154.22 88888.00 2008-02-10 16:46:37.375 041 12495.80 -63.58 55154.18 88888.00 2008-02-10 16:46:37.500 041 12495.92 -63.48 55154.18 88888.00 2008-02-10 16:46:37.625 041 12496.05 -63.35 55154.18 88888.00 2008-02-10 16:46:37.750 041 12496.27 -63.23 55154.15 88888.00 2008-02-10 16:46:37.875 041 12496.45 -63.10 55154.12 88888.00 2008-02-10 16:46:38.000 041 12496.58 -62.95 55154.10 88888.00 2008-02-10 16:46:38.125 041 12496.73 -62.83 55154.05 88888.00 2008-02-10 16:46:38.250 041 12496.85 -62.70 55154.03 88888.00 2008-02-10 16:46:38.375 041 12496.95 -62.52 55153.95 88888.00 2008-02-10 16:46:38.500 041 12497.12 -62.33 55153.95 88888.00 2008-02-10 16:46:38.625 041 12497.30 -62.15 55153.93 88888.00 2008-02-10 16:46:38.750 041 12497.42 -61.95 55153.93 88888.00 2008-02-10 16:46:38.875 041 12497.58 -61.80 55153.90 88888.00 2008-02-10 16:46:39.000 041 12497.65 -61.67 55153.85 88888.00 2008-02-10 16:46:39.125 041 12497.77 -61.52 55153.82 88888.00 2008-02-10 16:46:39.250 041 12497.83 -61.35 55153.82 88888.00 2008-02-10 16:46:39.375 041 12497.90 -61.23 55153.80 88888.00 2008-02-10 16:46:39.500 041 12497.92 -61.05 55153.78 88888.00 2008-02-10 16:46:39.625 041 12497.95 -60.88 55153.75 88888.00 2008-02-10 16:46:39.750 041 12498.08 -60.70 55153.78 88888.00 2008-02-10 16:46:39.875 041 12498.10 -60.55 55153.75 88888.00 2008-02-10 16:46:40.000 041 12498.12 -60.42 55153.72 88888.00 2008-02-10 16:46:40.125 041 12498.08 -60.30 55153.70 88888.00 2008-02-10 16:46:40.250 041 12498.10 -60.17 55153.70 88888.00 2008-02-10 16:46:40.375 041 12498.20 -60.02 55153.72 88888.00 2008-02-10 16:46:40.500 041 12498.23 -59.90 55153.72 88888.00 2008-02-10 16:46:40.625 041 12498.20 -59.83 55153.75 88888.00 2008-02-10 16:46:40.750 041 12498.20 -59.75 55153.75 88888.00 2008-02-10 16:46:40.875 041 12498.25 -59.65 55153.75 88888.00 2008-02-10 16:46:41.000 041 12498.33 -59.52 55153.75 88888.00 2008-02-10 16:46:41.125 041 12498.27 -59.50 55153.78 88888.00 2008-02-10 16:46:41.250 041 12498.27 -59.45 55153.78 88888.00 2008-02-10 16:46:41.375 041 12498.40 -59.38 55153.78 88888.00 2008-02-10 16:46:41.500 041 12498.48 -59.25 55153.78 88888.00 2008-02-10 16:46:41.625 041 12498.52 -59.23 55153.78 88888.00 2008-02-10 16:46:41.750 041 12498.60 -59.20 55153.80 88888.00 2008-02-10 16:46:41.875 041 12498.60 -59.12 55153.82 88888.00 2008-02-10 16:46:42.000 041 12498.73 -59.05 55153.85 88888.00 2008-02-10 16:46:42.125 041 12498.77 -59.05 55153.85 88888.00 2008-02-10 16:46:42.250 041 12498.83 -59.08 55153.85 88888.00 2008-02-10 16:46:42.375 041 12498.92 -59.05 55153.85 88888.00 2008-02-10 16:46:42.500 041 12498.95 -59.00 55153.93 88888.00 2008-02-10 16:46:42.625 041 12498.95 -59.00 55153.93 88888.00 2008-02-10 16:46:42.750 041 12499.08 -59.00 55153.93 88888.00 2008-02-10 16:46:42.875 041 12499.23 -59.02 55153.97 88888.00 2008-02-10 16:46:43.000 041 12499.33 -59.02 55153.97 88888.00 2008-02-10 16:46:43.125 041 12499.42 -59.00 55154.00 88888.00 2008-02-10 16:46:43.250 041 12499.55 -58.98 55154.03 88888.00 2008-02-10 16:46:43.375 041 12499.65 -58.98 55154.05 88888.00 2008-02-10 16:46:43.500 041 12499.75 -58.95 55154.05 88888.00 2008-02-10 16:46:43.625 041 12499.85 -58.92 55154.07 88888.00 2008-02-10 16:46:43.750 041 12499.80 -58.90 55154.07 88888.00 2008-02-10 16:46:43.875 041 12499.83 -58.88 55154.10 88888.00 2008-02-10 16:46:44.000 041 12499.90 -58.85 55154.10 88888.00 2008-02-10 16:46:44.125 041 12499.90 -58.85 55154.12 88888.00 2008-02-10 16:46:44.250 041 12499.92 -58.80 55154.15 88888.00 2008-02-10 16:46:44.375 041 12499.95 -58.70 55154.22 88888.00 2008-02-10 16:46:44.500 041 12500.02 -58.65 55154.28 88888.00 2008-02-10 16:46:44.625 041 12500.15 -58.62 55154.30 88888.00 2008-02-10 16:46:44.750 041 12500.20 -58.60 55154.30 88888.00 2008-02-10 16:46:44.875 041 12500.17 -58.62 55154.30 88888.00 2008-02-10 16:46:45.000 041 12500.23 -58.62 55154.30 88888.00 2008-02-10 16:46:45.125 041 12500.27 -58.67 55154.35 88888.00 2008-02-10 16:46:45.250 041 12500.30 -58.73 55154.35 88888.00 2008-02-10 16:46:45.375 041 12500.38 -58.73 55154.35 88888.00 2008-02-10 16:46:45.500 041 12500.35 -58.70 55154.38 88888.00 2008-02-10 16:46:45.625 041 12500.35 -58.73 55154.40 88888.00 2008-02-10 16:46:45.750 041 12500.45 -58.70 55154.45 88888.00 2008-02-10 16:46:45.875 041 12500.48 -58.73 55154.47 88888.00 2008-02-10 16:46:46.000 041 12500.45 -58.75 55154.50 88888.00 2008-02-10 16:46:46.125 041 12500.42 -58.77 55154.53 88888.00 2008-02-10 16:46:46.250 041 12500.42 -58.88 55154.55 88888.00 2008-02-10 16:46:46.375 041 12500.48 -58.90 55154.55 88888.00 2008-02-10 16:46:46.500 041 12500.48 -58.98 55154.57 88888.00 2008-02-10 16:46:46.625 041 12500.50 -59.00 55154.60 88888.00 2008-02-10 16:46:46.750 041 12500.55 -59.02 55154.65 88888.00 2008-02-10 16:46:46.875 041 12500.55 -59.05 55154.68 88888.00 2008-02-10 16:46:47.000 041 12500.60 -59.08 55154.65 88888.00 2008-02-10 16:46:47.125 041 12500.60 -59.17 55154.65 88888.00 2008-02-10 16:46:47.250 041 12500.60 -59.25 55154.70 88888.00 2008-02-10 16:46:47.375 041 12500.65 -59.20 55154.75 88888.00 2008-02-10 16:46:47.500 041 12500.65 -59.25 55154.82 88888.00 2008-02-10 16:46:47.625 041 12500.58 -59.33 55154.80 88888.00 2008-02-10 16:46:47.750 041 12500.55 -59.45 55154.82 88888.00 2008-02-10 16:46:47.875 041 12500.55 -59.58 55154.85 88888.00 2008-02-10 16:46:48.000 041 12500.52 -59.65 55154.88 88888.00 2008-02-10 16:46:48.125 041 12500.50 -59.75 55154.93 88888.00 2008-02-10 16:46:48.250 041 12500.52 -59.85 55155.00 88888.00 2008-02-10 16:46:48.375 041 12500.58 -59.95 55155.03 88888.00 2008-02-10 16:46:48.500 041 12500.58 -60.05 55155.05 88888.00 2008-02-10 16:46:48.625 041 12500.52 -60.15 55155.10 88888.00 2008-02-10 16:46:48.750 041 12500.52 -60.25 55155.15 88888.00 2008-02-10 16:46:48.875 041 12500.50 -60.38 55155.15 88888.00 2008-02-10 16:46:49.000 041 12500.52 -60.42 55155.15 88888.00 2008-02-10 16:46:49.125 041 12500.52 -60.52 55155.20 88888.00 2008-02-10 16:46:49.250 041 12500.58 -60.55 55155.25 88888.00 2008-02-10 16:46:49.375 041 12500.65 -60.55 55155.25 88888.00 2008-02-10 16:46:49.500 041 12500.67 -60.58 55155.28 88888.00 2008-02-10 16:46:49.625 041 12500.77 -60.55 55155.32 88888.00 2008-02-10 16:46:49.750 041 12500.80 -60.50 55155.35 88888.00 2008-02-10 16:46:49.875 041 12500.83 -60.48 55155.40 88888.00 2008-02-10 16:46:50.000 041 12500.88 -60.42 55155.43 88888.00 2008-02-10 16:46:50.125 041 12500.98 -60.33 55155.50 88888.00 2008-02-10 16:46:50.250 041 12501.02 -60.27 55155.50 88888.00 2008-02-10 16:46:50.375 041 12501.02 -60.23 55155.53 88888.00 2008-02-10 16:46:50.500 041 12500.98 -60.20 55155.57 88888.00 2008-02-10 16:46:50.625 041 12501.02 -60.12 55155.60 88888.00 2008-02-10 16:46:50.750 041 12501.15 -60.02 55155.65 88888.00 2008-02-10 16:46:50.875 041 12501.25 -59.95 55155.70 88888.00 2008-02-10 16:46:51.000 041 12501.20 -60.00 55155.70 88888.00 2008-02-10 16:46:51.125 041 12501.12 -60.02 55155.72 88888.00 2008-02-10 16:46:51.250 041 12501.20 -60.00 55155.82 88888.00 2008-02-10 16:46:51.375 041 12501.17 -59.95 55155.85 88888.00 2008-02-10 16:46:51.500 041 12501.12 -60.00 55155.90 88888.00 2008-02-10 16:46:51.625 041 12501.20 -60.00 55155.90 88888.00 2008-02-10 16:46:51.750 041 12501.38 -59.98 55155.95 88888.00 2008-02-10 16:46:51.875 041 12501.40 -60.02 55156.00 88888.00 2008-02-10 16:46:52.000 041 12501.35 -60.10 55156.05 88888.00 2008-02-10 16:46:52.125 041 12501.30 -60.12 55156.05 88888.00 2008-02-10 16:46:52.250 041 12501.38 -60.12 55156.12 88888.00 2008-02-10 16:46:52.375 041 12501.40 -60.15 55156.15 88888.00 2008-02-10 16:46:52.500 041 12501.38 -60.15 55156.25 88888.00 2008-02-10 16:46:52.625 041 12501.38 -60.12 55156.30 88888.00 2008-02-10 16:46:52.750 041 12501.42 -60.25 55156.30 88888.00 2008-02-10 16:46:52.875 041 12501.45 -60.30 55156.32 88888.00 2008-02-10 16:46:53.000 041 12501.42 -60.30 55156.43 88888.00 2008-02-10 16:46:53.125 041 12501.45 -60.33 55156.47 88888.00 2008-02-10 16:46:53.250 041 12501.48 -60.35 55156.53 88888.00 2008-02-10 16:46:53.375 041 12501.52 -60.30 55156.55 88888.00 2008-02-10 16:46:53.500 041 12501.50 -60.33 55156.55 88888.00 2008-02-10 16:46:53.625 041 12501.50 -60.33 55156.60 88888.00 2008-02-10 16:46:53.750 041 12501.58 -60.23 55156.68 88888.00 2008-02-10 16:46:53.875 041 12501.65 -60.23 55156.72 88888.00 2008-02-10 16:46:54.000 041 12501.62 -60.27 55156.78 88888.00 2008-02-10 16:46:54.125 041 12501.62 -60.23 55156.85 88888.00 2008-02-10 16:46:54.250 041 12501.62 -60.20 55156.85 88888.00 2008-02-10 16:46:54.375 041 12501.62 -60.15 55156.90 88888.00 2008-02-10 16:46:54.500 041 12501.65 -60.02 55156.97 88888.00 2008-02-10 16:46:54.625 041 12501.70 -59.98 55157.00 88888.00 2008-02-10 16:46:54.750 041 12501.67 -59.92 55157.05 88888.00 2008-02-10 16:46:54.875 041 12501.75 -59.83 55157.07 88888.00 2008-02-10 16:46:55.000 041 12501.75 -59.75 55157.12 88888.00 2008-02-10 16:46:55.125 041 12501.73 -59.70 55157.18 88888.00 2008-02-10 16:46:55.250 041 12501.77 -59.70 55157.22 88888.00 2008-02-10 16:46:55.375 041 12501.77 -59.67 55157.28 88888.00 2008-02-10 16:46:55.500 041 12501.83 -59.55 55157.30 88888.00 2008-02-10 16:46:55.625 041 12501.85 -59.45 55157.43 88888.00 2008-02-10 16:46:55.750 041 12501.80 -59.40 55157.47 88888.00 2008-02-10 16:46:55.875 041 12501.80 -59.42 55157.53 88888.00 2008-02-10 16:46:56.000 041 12501.75 -59.42 55157.55 88888.00 2008-02-10 16:46:56.125 041 12501.67 -59.35 55157.60 88888.00 2008-02-10 16:46:56.250 041 12501.67 -59.30 55157.68 88888.00 2008-02-10 16:46:56.375 041 12501.65 -59.27 55157.72 88888.00 2008-02-10 16:46:56.500 041 12501.62 -59.23 55157.75 88888.00 2008-02-10 16:46:56.625 041 12501.58 -59.15 55157.82 88888.00 2008-02-10 16:46:56.750 041 12501.60 -59.10 55157.90 88888.00 2008-02-10 16:46:56.875 041 12501.60 -58.98 55157.97 88888.00 2008-02-10 16:46:57.000 041 12501.55 -58.92 55157.97 88888.00 2008-02-10 16:46:57.125 041 12501.52 -58.90 55158.05 88888.00 2008-02-10 16:46:57.250 041 12501.50 -58.85 55158.18 88888.00 2008-02-10 16:46:57.375 041 12501.45 -58.80 55158.20 88888.00 2008-02-10 16:46:57.500 041 12501.35 -58.88 55158.25 88888.00 2008-02-10 16:46:57.625 041 12501.35 -58.85 55158.32 88888.00 2008-02-10 16:46:57.750 041 12501.45 -58.80 55158.43 88888.00 2008-02-10 16:46:57.875 041 12501.45 -58.80 55158.47 88888.00 2008-02-10 16:46:58.000 041 12501.48 -58.83 55158.55 88888.00 2008-02-10 16:46:58.125 041 12501.42 -58.88 55158.65 88888.00 2008-02-10 16:46:58.250 041 12501.35 -58.95 55158.70 88888.00 2008-02-10 16:46:58.375 041 12501.48 -58.95 55158.80 88888.00 2008-02-10 16:46:58.500 041 12501.50 -58.98 55158.90 88888.00 2008-02-10 16:46:58.625 041 12501.45 -59.17 55158.95 88888.00 2008-02-10 16:46:58.750 041 12501.50 -59.17 55159.05 88888.00 2008-02-10 16:46:58.875 041 12501.52 -59.15 55159.12 88888.00 2008-02-10 16:46:59.000 041 12501.50 -59.23 55159.18 88888.00 2008-02-10 16:46:59.125 041 12501.45 -59.30 55159.25 88888.00 2008-02-10 16:46:59.250 041 12501.38 -59.42 55159.28 88888.00 2008-02-10 16:46:59.375 041 12501.33 -59.45 55159.38 88888.00 2008-02-10 16:46:59.500 041 12501.30 -59.52 55159.45 88888.00 2008-02-10 16:46:59.625 041 12501.27 -59.65 55159.50 88888.00 2008-02-10 16:46:59.750 041 12501.27 -59.77 55159.60 88888.00 2008-02-10 16:46:59.875 041 12501.23 -59.98 55159.62 88888.00 2008-02-10 16:47:00.000 041 12501.17 -60.10 55159.70 88888.00 2008-02-10 16:47:00.125 041 12501.30 -60.15 55159.85 88888.00 2008-02-10 16:47:00.250 041 12501.38 -60.30 55159.93 88888.00 2008-02-10 16:47:00.375 041 12501.38 -60.45 55159.90 88888.00 2008-02-10 16:47:00.500 041 12501.45 -60.60 55159.95 88888.00 2008-02-10 16:47:00.625 041 12501.50 -60.67 55160.03 88888.00 2008-02-10 16:47:00.750 041 12501.52 -60.80 55160.10 88888.00 2008-02-10 16:47:00.875 041 12501.58 -60.92 55160.15 88888.00 2008-02-10 16:47:01.000 041 12501.67 -60.95 55160.22 88888.00 2008-02-10 16:47:01.125 041 12501.75 -61.05 55160.30 88888.00 2008-02-10 16:47:01.250 041 12501.73 -61.17 55160.35 88888.00 2008-02-10 16:47:01.375 041 12501.83 -61.25 55160.38 88888.00 2008-02-10 16:47:01.500 041 12501.88 -61.42 55160.45 88888.00 2008-02-10 16:47:01.625 041 12501.90 -61.55 55160.47 88888.00 2008-02-10 16:47:01.750 041 12502.02 -61.62 55160.50 88888.00 2008-02-10 16:47:01.875 041 12502.05 -61.73 55160.55 88888.00 2008-02-10 16:47:02.000 041 12502.08 -61.85 55160.62 88888.00 2008-02-10 16:47:02.125 041 12502.17 -61.92 55160.65 88888.00 2008-02-10 16:47:02.250 041 12502.33 -61.95 55160.72 88888.00 2008-02-10 16:47:02.375 041 12502.48 -62.00 55160.78 88888.00 2008-02-10 16:47:02.500 041 12502.50 -62.10 55160.78 88888.00 2008-02-10 16:47:02.625 041 12502.60 -62.20 55160.82 88888.00 2008-02-10 16:47:02.750 041 12502.67 -62.25 55160.85 88888.00 2008-02-10 16:47:02.875 041 12502.73 -62.35 55160.88 88888.00 2008-02-10 16:47:03.000 041 12502.80 -62.38 55160.88 88888.00 2008-02-10 16:47:03.125 041 12502.92 -62.45 55160.93 88888.00 2008-02-10 16:47:03.250 041 12503.05 -62.58 55160.95 88888.00 2008-02-10 16:47:03.375 041 12503.20 -62.60 55160.97 88888.00 2008-02-10 16:47:03.500 041 12503.27 -62.55 55160.97 88888.00 2008-02-10 16:47:03.625 041 12503.40 -62.60 55161.00 88888.00 2008-02-10 16:47:03.750 041 12503.58 -62.60 55161.07 88888.00 2008-02-10 16:47:03.875 041 12503.67 -62.60 55161.07 88888.00 2008-02-10 16:47:04.000 041 12503.75 -62.60 55161.10 88888.00 2008-02-10 16:47:04.125 041 12503.88 -62.58 55161.15 88888.00 2008-02-10 16:47:04.250 041 12503.85 -62.58 55161.18 88888.00 2008-02-10 16:47:04.375 041 12503.98 -62.50 55161.18 88888.00 2008-02-10 16:47:04.500 041 12504.10 -62.48 55161.20 88888.00 2008-02-10 16:47:04.625 041 12504.08 -62.50 55161.20 88888.00 2008-02-10 16:47:04.750 041 12504.10 -62.48 55161.20 88888.00 2008-02-10 16:47:04.875 041 12504.25 -62.45 55161.28 88888.00 2008-02-10 16:47:05.000 041 12504.38 -62.48 55161.30 88888.00 2008-02-10 16:47:05.125 041 12504.40 -62.48 55161.28 88888.00 2008-02-10 16:47:05.250 041 12504.45 -62.48 55161.28 88888.00 2008-02-10 16:47:05.375 041 12504.50 -62.45 55161.30 88888.00 2008-02-10 16:47:05.500 041 12504.60 -62.35 55161.30 88888.00 2008-02-10 16:47:05.625 041 12504.62 -62.33 55161.32 88888.00 2008-02-10 16:47:05.750 041 12504.62 -62.25 55161.38 88888.00 2008-02-10 16:47:05.875 041 12504.65 -62.12 55161.38 88888.00 2008-02-10 16:47:06.000 041 12504.67 -61.95 55161.40 88888.00 2008-02-10 16:47:06.125 041 12504.67 -61.75 55161.43 88888.00 2008-02-10 16:47:06.250 041 12504.77 -61.55 55161.45 88888.00 2008-02-10 16:47:06.375 041 12504.88 -61.40 55161.45 88888.00 2008-02-10 16:47:06.500 041 12504.92 -61.17 55161.47 88888.00 2008-02-10 16:47:06.625 041 12504.90 -60.98 55161.50 88888.00 2008-02-10 16:47:06.750 041 12504.92 -60.80 55161.50 88888.00 2008-02-10 16:47:06.875 041 12504.95 -60.70 55161.47 88888.00 2008-02-10 16:47:07.000 041 12504.92 -60.55 55161.45 88888.00 2008-02-10 16:47:07.125 041 12504.95 -60.38 55161.55 88888.00 2008-02-10 16:47:07.250 041 12504.95 -60.20 55161.57 88888.00 2008-02-10 16:47:07.375 041 12505.08 -60.05 55161.57 88888.00 2008-02-10 16:47:07.500 041 12505.10 -59.92 55161.62 88888.00 2008-02-10 16:47:07.625 041 12505.05 -59.85 55161.62 88888.00 2008-02-10 16:47:07.750 041 12504.95 -59.75 55161.62 88888.00 2008-02-10 16:47:07.875 041 12504.90 -59.70 55161.62 88888.00 2008-02-10 16:47:08.000 041 12505.00 -59.62 55161.62 88888.00 2008-02-10 16:47:08.125 041 12505.10 -59.50 55161.68 88888.00 2008-02-10 16:47:08.250 041 12505.05 -59.40 55161.70 88888.00 2008-02-10 16:47:08.375 041 12505.10 -59.38 55161.70 88888.00 2008-02-10 16:47:08.500 041 12505.25 -59.38 55161.72 88888.00 2008-02-10 16:47:08.625 041 12505.25 -59.33 55161.72 88888.00 2008-02-10 16:47:08.750 041 12505.25 -59.27 55161.72 88888.00 2008-02-10 16:47:08.875 041 12505.35 -59.27 55161.72 88888.00 2008-02-10 16:47:09.000 041 12505.45 -59.33 55161.78 88888.00 2008-02-10 16:47:09.125 041 12505.48 -59.35 55161.80 88888.00 2008-02-10 16:47:09.250 041 12505.52 -59.45 55161.80 88888.00 2008-02-10 16:47:09.375 041 12505.58 -59.48 55161.85 88888.00 2008-02-10 16:47:09.500 041 12505.60 -59.52 55161.90 88888.00 2008-02-10 16:47:09.625 041 12505.60 -59.60 55161.90 88888.00 2008-02-10 16:47:09.750 041 12505.62 -59.67 55161.95 88888.00 2008-02-10 16:47:09.875 041 12505.65 -59.77 55161.95 88888.00 2008-02-10 16:47:10.000 041 12505.67 -59.88 55161.97 88888.00 2008-02-10 16:47:10.125 041 12505.73 -59.88 55162.00 88888.00 2008-02-10 16:47:10.250 041 12505.83 -59.92 55162.03 88888.00 2008-02-10 16:47:10.375 041 12505.98 -59.95 55162.05 88888.00 2008-02-10 16:47:10.500 041 12506.08 -59.98 55162.07 88888.00 2008-02-10 16:47:10.625 041 12506.02 -60.02 55162.12 88888.00 2008-02-10 16:47:10.750 041 12506.05 -60.00 55162.15 88888.00 2008-02-10 16:47:10.875 041 12506.12 -60.08 55162.18 88888.00 2008-02-10 16:47:11.000 041 12506.25 -60.10 55162.20 88888.00 2008-02-10 16:47:11.125 041 12506.35 -60.05 55162.22 88888.00 2008-02-10 16:47:11.250 041 12506.35 -60.10 55162.22 88888.00 2008-02-10 16:47:11.375 041 12506.35 -60.12 55162.25 88888.00 2008-02-10 16:47:11.500 041 12506.38 -60.10 55162.28 88888.00 2008-02-10 16:47:11.625 041 12506.45 -60.08 55162.30 88888.00 2008-02-10 16:47:11.750 041 12506.55 -60.05 55162.38 88888.00 2008-02-10 16:47:11.875 041 12506.60 -60.02 55162.45 88888.00 2008-02-10 16:47:12.000 041 12506.58 -60.08 55162.45 88888.00 2008-02-10 16:47:12.125 041 12506.55 -60.10 55162.45 88888.00 2008-02-10 16:47:12.250 041 12506.45 -60.08 55162.50 88888.00 2008-02-10 16:47:12.375 041 12506.48 -60.02 55162.53 88888.00 2008-02-10 16:47:12.500 041 12506.50 -60.05 55162.57 88888.00 2008-02-10 16:47:12.625 041 12506.55 -60.05 55162.62 88888.00 2008-02-10 16:47:12.750 041 12506.58 -60.00 55162.68 88888.00 2008-02-10 16:47:12.875 041 12506.62 -60.00 55162.72 88888.00 2008-02-10 16:47:13.000 041 12506.62 -60.08 55162.78 88888.00 2008-02-10 16:47:13.125 041 12506.62 -60.05 55162.80 88888.00 2008-02-10 16:47:13.250 041 12506.60 -60.10 55162.85 88888.00 2008-02-10 16:47:13.375 041 12506.55 -60.08 55162.88 88888.00 2008-02-10 16:47:13.500 041 12506.55 -60.02 55162.93 88888.00 2008-02-10 16:47:13.625 041 12506.52 -60.00 55163.00 88888.00 2008-02-10 16:47:13.750 041 12506.40 -59.95 55163.07 88888.00 2008-02-10 16:47:13.875 041 12506.35 -59.88 55163.10 88888.00 2008-02-10 16:47:14.000 041 12506.23 -59.83 55163.15 88888.00 2008-02-10 16:47:14.125 041 12506.17 -59.73 55163.20 88888.00 2008-02-10 16:47:14.250 041 12506.08 -59.65 55163.25 88888.00 2008-02-10 16:47:14.375 041 12506.08 -59.58 55163.28 88888.00 2008-02-10 16:47:14.500 041 12506.02 -59.58 55163.30 88888.00 2008-02-10 16:47:14.625 041 12506.00 -59.50 55163.32 88888.00 2008-02-10 16:47:14.750 041 12505.98 -59.42 55163.38 88888.00 2008-02-10 16:47:14.875 041 12505.90 -59.33 55163.45 88888.00 2008-02-10 16:47:15.000 041 12505.83 -59.25 55163.45 88888.00 2008-02-10 16:47:15.125 041 12505.75 -59.12 55163.47 88888.00 2008-02-10 16:47:15.250 041 12505.70 -59.00 55163.53 88888.00 2008-02-10 16:47:15.375 041 12505.65 -58.85 55163.57 88888.00 2008-02-10 16:47:15.500 041 12505.58 -58.70 55163.60 88888.00 2008-02-10 16:47:15.625 041 12505.42 -58.60 55163.65 88888.00 2008-02-10 16:47:15.750 041 12505.35 -58.48 55163.72 88888.00 2008-02-10 16:47:15.875 041 12505.35 -58.35 55163.78 88888.00 2008-02-10 16:47:16.000 041 12505.35 -58.20 55163.82 88888.00 2008-02-10 16:47:16.125 041 12505.27 -58.20 55163.85 88888.00 2008-02-10 16:47:16.250 041 12505.20 -58.15 55163.90 88888.00 2008-02-10 16:47:16.375 041 12505.12 -58.02 55163.95 88888.00 2008-02-10 16:47:16.500 041 12505.12 -57.95 55163.97 88888.00 2008-02-10 16:47:16.625 041 12505.12 -57.90 55164.00 88888.00 2008-02-10 16:47:16.750 041 12505.05 -57.85 55164.00 88888.00 2008-02-10 16:47:16.875 041 12504.98 -57.85 55164.03 88888.00 2008-02-10 16:47:17.000 041 12505.00 -57.80 55164.03 88888.00 2008-02-10 16:47:17.125 041 12505.08 -57.75 55164.07 88888.00 2008-02-10 16:47:17.250 041 12505.17 -57.73 55164.12 88888.00 2008-02-10 16:47:17.375 041 12505.23 -57.62 55164.18 88888.00 2008-02-10 16:47:17.500 041 12505.23 -57.55 55164.22 88888.00 2008-02-10 16:47:17.625 041 12505.30 -57.50 55164.25 88888.00 2008-02-10 16:47:17.750 041 12505.30 -57.48 55164.28 88888.00 2008-02-10 16:47:17.875 041 12505.30 -57.48 55164.30 88888.00 2008-02-10 16:47:18.000 041 12505.27 -57.42 55164.32 88888.00 2008-02-10 16:47:18.125 041 12505.27 -57.40 55164.38 88888.00 2008-02-10 16:47:18.250 041 12505.30 -57.45 55164.43 88888.00 2008-02-10 16:47:18.375 041 12505.35 -57.48 55164.45 88888.00 2008-02-10 16:47:18.500 041 12505.27 -57.52 55164.47 88888.00 2008-02-10 16:47:18.625 041 12505.30 -57.55 55164.53 88888.00 2008-02-10 16:47:18.750 041 12505.25 -57.58 55164.53 88888.00 2008-02-10 16:47:18.875 041 12505.23 -57.60 55164.60 88888.00 2008-02-10 16:47:19.000 041 12505.27 -57.58 55164.62 88888.00 2008-02-10 16:47:19.125 041 12505.30 -57.52 55164.65 88888.00 2008-02-10 16:47:19.250 041 12505.30 -57.58 55164.72 88888.00 2008-02-10 16:47:19.375 041 12505.35 -57.55 55164.72 88888.00 2008-02-10 16:47:19.500 041 12505.33 -57.45 55164.75 88888.00 2008-02-10 16:47:19.625 041 12505.33 -57.38 55164.78 88888.00 2008-02-10 16:47:19.750 041 12505.27 -57.23 55164.80 88888.00 2008-02-10 16:47:19.875 041 12505.30 -57.05 55164.82 88888.00 2008-02-10 16:47:20.000 041 12505.27 -56.85 55164.85 88888.00 2008-02-10 16:47:20.125 041 12505.20 -56.67 55164.90 88888.00 2008-02-10 16:47:20.250 041 12505.10 -56.48 55164.93 88888.00 2008-02-10 16:47:20.375 041 12505.02 -56.33 55164.93 88888.00 2008-02-10 16:47:20.500 041 12504.88 -56.17 55164.93 88888.00 2008-02-10 16:47:20.625 041 12504.85 -55.98 55165.00 88888.00 2008-02-10 16:47:20.750 041 12504.77 -55.85 55165.03 88888.00 2008-02-10 16:47:20.875 041 12504.80 -55.70 55165.10 88888.00 2008-02-10 16:47:21.000 041 12504.75 -55.60 55165.12 88888.00 2008-02-10 16:47:21.125 041 12504.70 -55.48 55165.18 88888.00 2008-02-10 16:47:21.250 041 12504.58 -55.35 55165.22 88888.00 2008-02-10 16:47:21.375 041 12504.50 -55.33 55165.25 88888.00 2008-02-10 16:47:21.500 041 12504.38 -55.27 55165.25 88888.00 2008-02-10 16:47:21.625 041 12504.25 -55.33 55165.28 88888.00 2008-02-10 16:47:21.750 041 12504.17 -55.38 55165.32 88888.00 2008-02-10 16:47:21.875 041 12504.15 -55.30 55165.38 88888.00 2008-02-10 16:47:22.000 041 12504.10 -55.30 55165.38 88888.00 2008-02-10 16:47:22.125 041 12504.05 -55.33 55165.43 88888.00 2008-02-10 16:47:22.250 041 12504.00 -55.33 55165.47 88888.00 2008-02-10 16:47:22.375 041 12503.92 -55.38 55165.53 88888.00 2008-02-10 16:47:22.500 041 12503.77 -55.48 55165.55 88888.00 2008-02-10 16:47:22.625 041 12503.75 -55.52 55165.57 88888.00 2008-02-10 16:47:22.750 041 12503.67 -55.58 55165.62 88888.00 2008-02-10 16:47:22.875 041 12503.55 -55.73 55165.65 88888.00 2008-02-10 16:47:23.000 041 12503.48 -55.75 55165.68 88888.00 2008-02-10 16:47:23.125 041 12503.40 -55.88 55165.72 88888.00 2008-02-10 16:47:23.250 041 12503.33 -56.02 55165.75 88888.00 2008-02-10 16:47:23.375 041 12503.40 -56.02 55165.82 88888.00 2008-02-10 16:47:23.500 041 12503.30 -56.10 55165.88 88888.00 2008-02-10 16:47:23.625 041 12503.20 -56.17 55165.90 88888.00 2008-02-10 16:47:23.750 041 12503.17 -56.17 55165.93 88888.00 2008-02-10 16:47:23.875 041 12503.12 -56.27 55165.95 88888.00 2008-02-10 16:47:24.000 041 12503.05 -56.38 55165.97 88888.00 2008-02-10 16:47:24.125 041 12502.98 -56.40 55166.05 88888.00 2008-02-10 16:47:24.250 041 12502.85 -56.55 55166.07 88888.00 2008-02-10 16:47:24.375 041 12502.85 -56.55 55166.10 88888.00 2008-02-10 16:47:24.500 041 12502.83 -56.62 55166.15 88888.00 2008-02-10 16:47:24.625 041 12502.80 -56.70 55166.20 88888.00 2008-02-10 16:47:24.750 041 12502.75 -56.73 55166.25 88888.00 2008-02-10 16:47:24.875 041 12502.62 -56.80 55166.30 88888.00 2008-02-10 16:47:25.000 041 12502.62 -56.95 55166.30 88888.00 2008-02-10 16:47:25.125 041 12502.62 -57.08 55166.32 88888.00 2008-02-10 16:47:25.250 041 12502.58 -57.23 55166.35 88888.00 2008-02-10 16:47:25.375 041 12502.58 -57.27 55166.38 88888.00 2008-02-10 16:47:25.500 041 12502.62 -57.38 55166.40 88888.00 2008-02-10 16:47:25.625 041 12502.65 -57.50 55166.43 88888.00 2008-02-10 16:47:25.750 041 12502.65 -57.62 55166.45 88888.00 2008-02-10 16:47:25.875 041 12502.65 -57.77 55166.45 88888.00 2008-02-10 16:47:26.000 041 12502.73 -57.88 55166.50 88888.00 2008-02-10 16:47:26.125 041 12502.80 -57.92 55166.55 88888.00 2008-02-10 16:47:26.250 041 12502.88 -58.05 55166.55 88888.00 2008-02-10 16:47:26.375 041 12502.98 -58.05 55166.62 88888.00 2008-02-10 16:47:26.500 041 12503.00 -58.17 55166.68 88888.00 2008-02-10 16:47:26.625 041 12503.05 -58.33 55166.65 88888.00 2008-02-10 16:47:26.750 041 12503.00 -58.38 55166.70 88888.00 2008-02-10 16:47:26.875 041 12502.92 -58.42 55166.75 88888.00 2008-02-10 16:47:27.000 041 12502.92 -58.42 55166.80 88888.00 2008-02-10 16:47:27.125 041 12502.90 -58.50 55166.80 88888.00 2008-02-10 16:47:27.250 041 12502.80 -58.58 55166.80 88888.00 2008-02-10 16:47:27.375 041 12502.85 -58.60 55166.85 88888.00 2008-02-10 16:47:27.500 041 12502.83 -58.65 55166.90 88888.00 2008-02-10 16:47:27.625 041 12502.80 -58.70 55166.90 88888.00 2008-02-10 16:47:27.750 041 12502.83 -58.70 55166.93 88888.00 2008-02-10 16:47:27.875 041 12502.77 -58.83 55166.90 88888.00 2008-02-10 16:47:28.000 041 12502.73 -58.95 55166.95 88888.00 2008-02-10 16:47:28.125 041 12502.73 -59.02 55167.00 88888.00 2008-02-10 16:47:28.250 041 12502.75 -59.10 55167.07 88888.00 2008-02-10 16:47:28.375 041 12502.73 -59.15 55167.12 88888.00 2008-02-10 16:47:28.500 041 12502.67 -59.27 55167.15 88888.00 2008-02-10 16:47:28.625 041 12502.65 -59.45 55167.12 88888.00 2008-02-10 16:47:28.750 041 12502.62 -59.62 55167.12 88888.00 2008-02-10 16:47:28.875 041 12502.60 -59.73 55167.20 88888.00 2008-02-10 16:47:29.000 041 12502.70 -59.85 55167.20 88888.00 2008-02-10 16:47:29.125 041 12502.70 -60.02 55167.22 88888.00 2008-02-10 16:47:29.250 041 12502.73 -60.23 55167.28 88888.00 2008-02-10 16:47:29.375 041 12502.80 -60.30 55167.30 88888.00 2008-02-10 16:47:29.500 041 12502.83 -60.38 55167.32 88888.00 2008-02-10 16:47:29.625 041 12502.85 -60.50 55167.35 88888.00 2008-02-10 16:47:29.750 041 12502.77 -60.60 55167.35 88888.00 2008-02-10 16:47:29.875 041 12502.77 -60.67 55167.40 88888.00 2008-02-10 16:47:30.000 041 12502.90 -60.67 55167.45 88888.00 2008-02-10 16:47:30.125 041 12502.95 -60.83 55167.50 88888.00 2008-02-10 16:47:30.250 041 12502.92 -61.00 55167.50 88888.00 2008-02-10 16:47:30.375 041 12502.95 -61.10 55167.53 88888.00 2008-02-10 16:47:30.500 041 12502.95 -61.23 55167.50 88888.00 2008-02-10 16:47:30.625 041 12503.00 -61.33 55167.55 88888.00 2008-02-10 16:47:30.750 041 12503.05 -61.38 55167.55 88888.00 2008-02-10 16:47:30.875 041 12503.00 -61.45 55167.62 88888.00 2008-02-10 16:47:31.000 041 12502.90 -61.58 55167.62 88888.00 2008-02-10 16:47:31.125 041 12502.85 -61.70 55167.60 88888.00 2008-02-10 16:47:31.250 041 12502.92 -61.70 55167.70 88888.00 2008-02-10 16:47:31.375 041 12503.02 -61.73 55167.70 88888.00 2008-02-10 16:47:31.500 041 12503.00 -61.83 55167.70 88888.00 2008-02-10 16:47:31.625 041 12503.00 -61.85 55167.72 88888.00 2008-02-10 16:47:31.750 041 12502.98 -61.83 55167.72 88888.00 2008-02-10 16:47:31.875 041 12503.00 -61.80 55167.78 88888.00 2008-02-10 16:47:32.000 041 12503.00 -61.80 55167.78 88888.00 2008-02-10 16:47:32.125 041 12503.05 -61.83 55167.80 88888.00 2008-02-10 16:47:32.250 041 12503.05 -61.83 55167.80 88888.00 2008-02-10 16:47:32.375 041 12503.10 -61.83 55167.78 88888.00 2008-02-10 16:47:32.500 041 12503.10 -61.88 55167.80 88888.00 2008-02-10 16:47:32.625 041 12503.17 -61.85 55167.80 88888.00 2008-02-10 16:47:32.750 041 12503.17 -61.80 55167.80 88888.00 2008-02-10 16:47:32.875 041 12503.17 -61.77 55167.80 88888.00 2008-02-10 16:47:33.000 041 12503.25 -61.73 55167.75 88888.00 2008-02-10 16:47:33.125 041 12503.30 -61.67 55167.80 88888.00 2008-02-10 16:47:33.250 041 12503.25 -61.58 55167.82 88888.00 2008-02-10 16:47:33.375 041 12503.25 -61.48 55167.82 88888.00 2008-02-10 16:47:33.500 041 12503.23 -61.33 55167.85 88888.00 2008-02-10 16:47:33.625 041 12503.15 -61.27 55167.85 88888.00 2008-02-10 16:47:33.750 041 12503.00 -61.10 55167.82 88888.00 2008-02-10 16:47:33.875 041 12502.95 -60.98 55167.88 88888.00 2008-02-10 16:47:34.000 041 12502.88 -60.77 55167.85 88888.00 2008-02-10 16:47:34.125 041 12502.77 -60.60 55167.90 88888.00 2008-02-10 16:47:34.250 041 12502.70 -60.42 55167.93 88888.00 2008-02-10 16:47:34.375 041 12502.73 -60.23 55167.95 88888.00 2008-02-10 16:47:34.500 041 12502.60 -60.05 55167.93 88888.00 2008-02-10 16:47:34.625 041 12502.48 -59.95 55167.93 88888.00 2008-02-10 16:47:34.750 041 12502.33 -59.88 55167.93 88888.00 2008-02-10 16:47:34.875 041 12502.25 -59.73 55167.97 88888.00 2008-02-10 16:47:35.000 041 12502.23 -59.60 55168.00 88888.00 2008-02-10 16:47:35.125 041 12502.17 -59.55 55168.05 88888.00 2008-02-10 16:47:35.250 041 12502.00 -59.52 55168.00 88888.00 2008-02-10 16:47:35.375 041 12501.80 -59.42 55168.00 88888.00 2008-02-10 16:47:35.500 041 12501.62 -59.35 55168.05 88888.00 2008-02-10 16:47:35.625 041 12501.55 -59.30 55168.07 88888.00 2008-02-10 16:47:35.750 041 12501.52 -59.23 55168.07 88888.00 2008-02-10 16:47:35.875 041 12501.45 -59.20 55168.10 88888.00 2008-02-10 16:47:36.000 041 12501.40 -59.15 55168.12 88888.00 2008-02-10 16:47:36.125 041 12501.38 -59.05 55168.18 88888.00 2008-02-10 16:47:36.250 041 12501.23 -59.10 55168.25 88888.00 2008-02-10 16:47:36.375 041 12501.15 -59.08 55168.25 88888.00 2008-02-10 16:47:36.500 041 12501.10 -59.08 55168.22 88888.00 2008-02-10 16:47:36.625 041 12501.05 -59.02 55168.25 88888.00 2008-02-10 16:47:36.750 041 12500.90 -58.98 55168.30 88888.00 2008-02-10 16:47:36.875 041 12500.75 -59.00 55168.30 88888.00 2008-02-10 16:47:37.000 041 12500.73 -59.05 55168.35 88888.00 2008-02-10 16:47:37.125 041 12500.73 -59.10 55168.40 88888.00 2008-02-10 16:47:37.250 041 12500.58 -59.08 55168.43 88888.00 2008-02-10 16:47:37.375 041 12500.52 -59.05 55168.45 88888.00 2008-02-10 16:47:37.500 041 12500.52 -59.02 55168.43 88888.00 2008-02-10 16:47:37.625 041 12500.40 -58.98 55168.47 88888.00 2008-02-10 16:47:37.750 041 12500.30 -58.88 55168.47 88888.00 2008-02-10 16:47:37.875 041 12500.25 -58.80 55168.50 88888.00 2008-02-10 16:47:38.000 041 12500.17 -58.75 55168.53 88888.00 2008-02-10 16:47:38.125 041 12500.10 -58.67 55168.53 88888.00 2008-02-10 16:47:38.250 041 12500.02 -58.60 55168.57 88888.00 2008-02-10 16:47:38.375 041 12499.95 -58.58 55168.57 88888.00 2008-02-10 16:47:38.500 041 12500.00 -58.50 55168.57 88888.00 2008-02-10 16:47:38.625 041 12499.92 -58.48 55168.55 88888.00 2008-02-10 16:47:38.750 041 12499.92 -58.45 55168.55 88888.00 2008-02-10 16:47:38.875 041 12499.90 -58.48 55168.53 88888.00 2008-02-10 16:47:39.000 041 12499.83 -58.45 55168.53 88888.00 2008-02-10 16:47:39.125 041 12499.90 -58.45 55168.55 88888.00 2008-02-10 16:47:39.250 041 12499.90 -58.55 55168.55 88888.00 2008-02-10 16:47:39.375 041 12499.88 -58.55 55168.53 88888.00 2008-02-10 16:47:39.500 041 12499.88 -58.60 55168.55 88888.00 2008-02-10 16:47:39.625 041 12499.85 -58.62 55168.53 88888.00 2008-02-10 16:47:39.750 041 12499.88 -58.65 55168.50 88888.00 2008-02-10 16:47:39.875 041 12499.88 -58.75 55168.55 88888.00 2008-02-10 16:47:40.000 041 12499.83 -58.85 55168.53 88888.00 2008-02-10 16:47:40.125 041 12499.83 -58.95 55168.55 88888.00 2008-02-10 16:47:40.250 041 12499.77 -59.05 55168.55 88888.00 2008-02-10 16:47:40.375 041 12499.75 -59.12 55168.53 88888.00 2008-02-10 16:47:40.500 041 12499.75 -59.17 55168.53 88888.00 2008-02-10 16:47:40.625 041 12499.85 -59.30 55168.53 88888.00 2008-02-10 16:47:40.750 041 12499.92 -59.48 55168.50 88888.00 2008-02-10 16:47:40.875 041 12499.98 -59.58 55168.50 88888.00 2008-02-10 16:47:41.000 041 12500.00 -59.65 55168.47 88888.00 2008-02-10 16:47:41.125 041 12500.12 -59.73 55168.47 88888.00 2008-02-10 16:47:41.250 041 12500.27 -59.88 55168.45 88888.00 2008-02-10 16:47:41.375 041 12500.33 -59.98 55168.40 88888.00 2008-02-10 16:47:41.500 041 12500.48 -60.05 55168.43 88888.00 2008-02-10 16:47:41.625 041 12500.55 -60.08 55168.40 88888.00 2008-02-10 16:47:41.750 041 12500.62 -60.15 55168.35 88888.00 2008-02-10 16:47:41.875 041 12500.77 -60.23 55168.32 88888.00 2008-02-10 16:47:42.000 041 12500.88 -60.17 55168.30 88888.00 2008-02-10 16:47:42.125 041 12500.90 -60.12 55168.28 88888.00 2008-02-10 16:47:42.250 041 12501.08 -60.20 55168.25 88888.00 2008-02-10 16:47:42.375 041 12501.17 -60.17 55168.20 88888.00 2008-02-10 16:47:42.500 041 12501.23 -60.10 55168.15 88888.00 2008-02-10 16:47:42.625 041 12501.33 -60.10 55168.10 88888.00 2008-02-10 16:47:42.750 041 12501.50 -60.08 55168.05 88888.00 2008-02-10 16:47:42.875 041 12501.60 -60.02 55168.00 88888.00 2008-02-10 16:47:43.000 041 12501.67 -60.00 55167.95 88888.00 2008-02-10 16:47:43.125 041 12501.80 -59.90 55167.95 88888.00 2008-02-10 16:47:43.250 041 12501.98 -59.85 55167.88 88888.00 2008-02-10 16:47:43.375 041 12502.10 -59.83 55167.85 88888.00 2008-02-10 16:47:43.500 041 12502.23 -59.80 55167.80 88888.00 2008-02-10 16:47:43.625 041 12502.27 -59.80 55167.68 88888.00 2008-02-10 16:47:43.750 041 12502.40 -59.75 55167.65 88888.00 2008-02-10 16:47:43.875 041 12502.55 -59.65 55167.62 88888.00 2008-02-10 16:47:44.000 041 12502.65 -59.62 55167.55 88888.00 2008-02-10 16:47:44.125 041 12502.80 -59.60 55167.50 88888.00 2008-02-10 16:47:44.250 041 12502.88 -59.62 55167.40 88888.00 2008-02-10 16:47:44.375 041 12503.08 -59.60 55167.40 88888.00 2008-02-10 16:47:44.500 041 12503.20 -59.58 55167.35 88888.00 2008-02-10 16:47:44.625 041 12503.35 -59.55 55167.28 88888.00 2008-02-10 16:47:44.750 041 12503.40 -59.55 55167.22 88888.00 2008-02-10 16:47:44.875 041 12503.55 -59.50 55167.18 88888.00 2008-02-10 16:47:45.000 041 12503.75 -59.50 55167.12 88888.00 2008-02-10 16:47:45.125 041 12503.80 -59.45 55167.10 88888.00 2008-02-10 16:47:45.250 041 12503.90 -59.45 55167.05 88888.00 2008-02-10 16:47:45.375 041 12503.95 -59.50 55167.00 88888.00 2008-02-10 16:47:45.500 041 12504.02 -59.50 55166.95 88888.00 2008-02-10 16:47:45.625 041 12504.20 -59.50 55166.93 88888.00 2008-02-10 16:47:45.750 041 12504.27 -59.48 55166.88 88888.00 2008-02-10 16:47:45.875 041 12504.42 -59.50 55166.82 88888.00 2008-02-10 16:47:46.000 041 12504.52 -59.55 55166.75 88888.00 2008-02-10 16:47:46.125 041 12504.58 -59.55 55166.78 88888.00 2008-02-10 16:47:46.250 041 12504.60 -59.52 55166.70 88888.00 2008-02-10 16:47:46.375 041 12504.67 -59.55 55166.68 88888.00 2008-02-10 16:47:46.500 041 12504.77 -59.55 55166.62 88888.00 2008-02-10 16:47:46.625 041 12504.85 -59.52 55166.62 88888.00 2008-02-10 16:47:46.750 041 12504.92 -59.55 55166.62 88888.00 2008-02-10 16:47:46.875 041 12504.95 -59.58 55166.57 88888.00 2008-02-10 16:47:47.000 041 12504.88 -59.62 55166.53 88888.00 2008-02-10 16:47:47.125 041 12504.98 -59.52 55166.55 88888.00 2008-02-10 16:47:47.250 041 12505.08 -59.52 55166.53 88888.00 2008-02-10 16:47:47.375 041 12505.10 -59.55 55166.50 88888.00 2008-02-10 16:47:47.500 041 12505.10 -59.67 55166.43 88888.00 2008-02-10 16:47:47.625 041 12505.15 -59.70 55166.43 88888.00 2008-02-10 16:47:47.750 041 12505.17 -59.73 55166.43 88888.00 2008-02-10 16:47:47.875 041 12505.17 -59.77 55166.43 88888.00 2008-02-10 16:47:48.000 041 12505.23 -59.88 55166.38 88888.00 2008-02-10 16:47:48.125 041 12505.23 -60.00 55166.38 88888.00 2008-02-10 16:47:48.250 041 12505.23 -60.10 55166.40 88888.00 2008-02-10 16:47:48.375 041 12505.30 -60.12 55166.40 88888.00 2008-02-10 16:47:48.500 041 12505.33 -60.15 55166.43 88888.00 2008-02-10 16:47:48.625 041 12505.40 -60.30 55166.43 88888.00 2008-02-10 16:47:48.750 041 12505.45 -60.38 55166.43 88888.00 2008-02-10 16:47:48.875 041 12505.48 -60.45 55166.47 88888.00 2008-02-10 16:47:49.000 041 12505.58 -60.55 55166.45 88888.00 2008-02-10 16:47:49.125 041 12505.52 -60.65 55166.45 88888.00 2008-02-10 16:47:49.250 041 12505.48 -60.75 55166.45 88888.00 2008-02-10 16:47:49.375 041 12505.65 -60.75 55166.47 88888.00 2008-02-10 16:47:49.500 041 12505.70 -60.83 55166.47 88888.00 2008-02-10 16:47:49.625 041 12505.67 -60.92 55166.47 88888.00 2008-02-10 16:47:49.750 041 12505.67 -60.95 55166.47 88888.00 2008-02-10 16:47:49.875 041 12505.67 -60.95 55166.45 88888.00 2008-02-10 16:47:50.000 041 12505.77 -60.95 55166.47 88888.00 2008-02-10 16:47:50.125 041 12505.85 -60.95 55166.50 88888.00 2008-02-10 16:47:50.250 041 12505.85 -60.90 55166.53 88888.00 2008-02-10 16:47:50.375 041 12505.88 -60.80 55166.53 88888.00 2008-02-10 16:47:50.500 041 12505.90 -60.80 55166.53 88888.00 2008-02-10 16:47:50.625 041 12505.85 -60.83 55166.53 88888.00 2008-02-10 16:47:50.750 041 12505.83 -60.83 55166.55 88888.00 2008-02-10 16:47:50.875 041 12505.80 -60.77 55166.57 88888.00 2008-02-10 16:47:51.000 041 12505.83 -60.80 55166.55 88888.00 2008-02-10 16:47:51.125 041 12505.80 -60.77 55166.57 88888.00 2008-02-10 16:47:51.250 041 12505.75 -60.80 55166.57 88888.00 2008-02-10 16:47:51.375 041 12505.80 -60.77 55166.57 88888.00 2008-02-10 16:47:51.500 041 12505.80 -60.77 55166.60 88888.00 2008-02-10 16:47:51.625 041 12505.83 -60.73 55166.62 88888.00 2008-02-10 16:47:51.750 041 12505.88 -60.60 55166.68 88888.00 2008-02-10 16:47:51.875 041 12505.77 -60.55 55166.65 88888.00 2008-02-10 16:47:52.000 041 12505.80 -60.52 55166.65 88888.00 2008-02-10 16:47:52.125 041 12505.90 -60.42 55166.65 88888.00 2008-02-10 16:47:52.250 041 12505.92 -60.30 55166.70 88888.00 2008-02-10 16:47:52.375 041 12505.92 -60.17 55166.72 88888.00 2008-02-10 16:47:52.500 041 12505.90 -60.00 55166.78 88888.00 2008-02-10 16:47:52.625 041 12505.83 -59.77 55166.75 88888.00 2008-02-10 16:47:52.750 041 12505.67 -59.65 55166.70 88888.00 2008-02-10 16:47:52.875 041 12505.60 -59.55 55166.70 88888.00 2008-02-10 16:47:53.000 041 12505.60 -59.42 55166.72 88888.00 2008-02-10 16:47:53.125 041 12505.62 -59.25 55166.72 88888.00 2008-02-10 16:47:53.250 041 12505.52 -59.10 55166.75 88888.00 2008-02-10 16:47:53.375 041 12505.50 -58.98 55166.75 88888.00 2008-02-10 16:47:53.500 041 12505.52 -58.85 55166.78 88888.00 2008-02-10 16:47:53.625 041 12505.52 -58.77 55166.78 88888.00 2008-02-10 16:47:53.750 041 12505.48 -58.73 55166.80 88888.00 2008-02-10 16:47:53.875 041 12505.38 -58.67 55166.80 88888.00 2008-02-10 16:47:54.000 041 12505.38 -58.58 55166.82 88888.00 2008-02-10 16:47:54.125 041 12505.38 -58.48 55166.85 88888.00 2008-02-10 16:47:54.250 041 12505.30 -58.42 55166.82 88888.00 2008-02-10 16:47:54.375 041 12505.23 -58.42 55166.82 88888.00 2008-02-10 16:47:54.500 041 12505.17 -58.40 55166.82 88888.00 2008-02-10 16:47:54.625 041 12505.10 -58.33 55166.88 88888.00 2008-02-10 16:47:54.750 041 12505.02 -58.27 55166.85 88888.00 2008-02-10 16:47:54.875 041 12505.02 -58.30 55166.85 88888.00 2008-02-10 16:47:55.000 041 12505.05 -58.38 55166.88 88888.00 2008-02-10 16:47:55.125 041 12504.95 -58.42 55166.88 88888.00 2008-02-10 16:47:55.250 041 12504.88 -58.55 55166.88 88888.00 2008-02-10 16:47:55.375 041 12504.90 -58.58 55166.90 88888.00 2008-02-10 16:47:55.500 041 12504.95 -58.65 55166.93 88888.00 2008-02-10 16:47:55.625 041 12504.88 -58.75 55166.95 88888.00 2008-02-10 16:47:55.750 041 12504.83 -58.85 55166.93 88888.00 2008-02-10 16:47:55.875 041 12504.80 -58.95 55166.97 88888.00 2008-02-10 16:47:56.000 041 12504.77 -59.02 55166.97 88888.00 2008-02-10 16:47:56.125 041 12504.73 -59.10 55167.00 88888.00 2008-02-10 16:47:56.250 041 12504.70 -59.25 55167.03 88888.00 2008-02-10 16:47:56.375 041 12504.75 -59.33 55167.03 88888.00 2008-02-10 16:47:56.500 041 12504.77 -59.45 55167.05 88888.00 2008-02-10 16:47:56.625 041 12504.80 -59.52 55167.05 88888.00 2008-02-10 16:47:56.750 041 12504.83 -59.65 55167.07 88888.00 2008-02-10 16:47:56.875 041 12504.75 -59.67 55167.07 88888.00 2008-02-10 16:47:57.000 041 12504.75 -59.83 55167.07 88888.00 2008-02-10 16:47:57.125 041 12504.83 -59.92 55167.10 88888.00 2008-02-10 16:47:57.250 041 12504.85 -60.08 55167.10 88888.00 2008-02-10 16:47:57.375 041 12504.90 -60.20 55167.07 88888.00 2008-02-10 16:47:57.500 041 12504.92 -60.25 55167.10 88888.00 2008-02-10 16:47:57.625 041 12504.95 -60.30 55167.10 88888.00 2008-02-10 16:47:57.750 041 12504.95 -60.38 55167.10 88888.00 2008-02-10 16:47:57.875 041 12504.92 -60.52 55167.12 88888.00 2008-02-10 16:47:58.000 041 12504.95 -60.58 55167.12 88888.00 2008-02-10 16:47:58.125 041 12505.02 -60.60 55167.18 88888.00 2008-02-10 16:47:58.250 041 12505.02 -60.67 55167.20 88888.00 2008-02-10 16:47:58.375 041 12505.08 -60.67 55167.20 88888.00 2008-02-10 16:47:58.500 041 12505.05 -60.73 55167.18 88888.00 2008-02-10 16:47:58.625 041 12505.05 -60.73 55167.18 88888.00 2008-02-10 16:47:58.750 041 12505.15 -60.75 55167.18 88888.00 2008-02-10 16:47:58.875 041 12505.10 -60.73 55167.15 88888.00 2008-02-10 16:47:59.000 041 12505.15 -60.67 55167.20 88888.00 2008-02-10 16:47:59.125 041 12505.23 -60.60 55167.25 88888.00 2008-02-10 16:47:59.250 041 12505.27 -60.62 55167.25 88888.00 2008-02-10 16:47:59.375 041 12505.30 -60.65 55167.20 88888.00 2008-02-10 16:47:59.500 041 12505.33 -60.62 55167.18 88888.00 2008-02-10 16:47:59.625 041 12505.42 -60.60 55167.18 88888.00 2008-02-10 16:47:59.750 041 12505.50 -60.55 55167.15 88888.00 2008-02-10 16:47:59.875 041 12505.50 -60.52 55167.15 88888.00 2008-02-10 16:48:00.000 041 12505.52 -60.50 55167.15 88888.00 2008-02-10 16:48:00.125 041 12505.48 -60.48 55167.15 88888.00 2008-02-10 16:48:00.250 041 12505.42 -60.40 55167.12 88888.00 2008-02-10 16:48:00.375 041 12505.55 -60.27 55167.12 88888.00 2008-02-10 16:48:00.500 041 12505.60 -60.25 55167.12 88888.00 2008-02-10 16:48:00.625 041 12505.62 -60.27 55167.12 88888.00 2008-02-10 16:48:00.750 041 12505.55 -60.25 55167.15 88888.00 2008-02-10 16:48:00.875 041 12505.60 -60.15 55167.15 88888.00 2008-02-10 16:48:01.000 041 12505.58 -60.12 55167.12 88888.00 2008-02-10 16:48:01.125 041 12505.55 -60.10 55167.12 88888.00 2008-02-10 16:48:01.250 041 12505.55 -60.08 55167.10 88888.00 2008-02-10 16:48:01.375 041 12505.52 -60.08 55167.05 88888.00 2008-02-10 16:48:01.500 041 12505.55 -59.98 55167.07 88888.00 2008-02-10 16:48:01.625 041 12505.62 -59.88 55167.10 88888.00 2008-02-10 16:48:01.750 041 12505.58 -59.83 55167.07 88888.00 2008-02-10 16:48:01.875 041 12505.45 -59.80 55167.07 88888.00 2008-02-10 16:48:02.000 041 12505.42 -59.77 55167.05 88888.00 2008-02-10 16:48:02.125 041 12505.38 -59.70 55167.07 88888.00 2008-02-10 16:48:02.250 041 12505.30 -59.67 55167.07 88888.00 2008-02-10 16:48:02.375 041 12505.33 -59.62 55167.05 88888.00 2008-02-10 16:48:02.500 041 12505.38 -59.58 55167.07 88888.00 2008-02-10 16:48:02.625 041 12505.35 -59.52 55167.05 88888.00 2008-02-10 16:48:02.750 041 12505.27 -59.52 55167.00 88888.00 2008-02-10 16:48:02.875 041 12505.23 -59.55 55167.00 88888.00 2008-02-10 16:48:03.000 041 12505.23 -59.52 55166.97 88888.00 2008-02-10 16:48:03.125 041 12505.30 -59.52 55166.97 88888.00 2008-02-10 16:48:03.250 041 12505.27 -59.48 55166.95 88888.00 2008-02-10 16:48:03.375 041 12505.27 -59.42 55166.93 88888.00 2008-02-10 16:48:03.500 041 12505.33 -59.42 55166.90 88888.00 2008-02-10 16:48:03.625 041 12505.30 -59.42 55166.88 88888.00 2008-02-10 16:48:03.750 041 12505.30 -59.38 55166.88 88888.00 2008-02-10 16:48:03.875 041 12505.27 -59.27 55166.88 88888.00 2008-02-10 16:48:04.000 041 12505.33 -59.25 55166.85 88888.00 2008-02-10 16:48:04.125 041 12505.38 -59.17 55166.82 88888.00 2008-02-10 16:48:04.250 041 12505.40 -59.23 55166.80 88888.00 2008-02-10 16:48:04.375 041 12505.48 -59.17 55166.78 88888.00 2008-02-10 16:48:04.500 041 12505.60 -59.08 55166.80 88888.00 2008-02-10 16:48:04.625 041 12505.65 -59.00 55166.80 88888.00 2008-02-10 16:48:04.750 041 12505.67 -59.00 55166.75 88888.00 2008-02-10 16:48:04.875 041 12505.70 -58.95 55166.70 88888.00 2008-02-10 16:48:05.000 041 12505.80 -58.92 55166.68 88888.00 2008-02-10 16:48:05.125 041 12505.90 -58.88 55166.68 88888.00 2008-02-10 16:48:05.250 041 12506.02 -58.75 55166.70 88888.00 2008-02-10 16:48:05.375 041 12506.23 -58.60 55166.68 88888.00 2008-02-10 16:48:05.500 041 12506.25 -58.58 55166.62 88888.00 2008-02-10 16:48:05.625 041 12506.30 -58.55 55166.60 88888.00 2008-02-10 16:48:05.750 041 12506.38 -58.50 55166.55 88888.00 2008-02-10 16:48:05.875 041 12506.52 -58.42 55166.50 88888.00 2008-02-10 16:48:06.000 041 12506.67 -58.33 55166.50 88888.00 2008-02-10 16:48:06.125 041 12506.75 -58.27 55166.45 88888.00 2008-02-10 16:48:06.250 041 12506.75 -58.25 55166.40 88888.00 2008-02-10 16:48:06.375 041 12506.88 -58.23 55166.35 88888.00 2008-02-10 16:48:06.500 041 12507.12 -58.10 55166.32 88888.00 2008-02-10 16:48:06.625 041 12507.25 -58.08 55166.25 88888.00 2008-02-10 16:48:06.750 041 12507.30 -58.10 55166.20 88888.00 2008-02-10 16:48:06.875 041 12507.38 -58.02 55166.12 88888.00 2008-02-10 16:48:07.000 041 12507.58 -57.85 55166.15 88888.00 2008-02-10 16:48:07.125 041 12507.77 -57.73 55166.15 88888.00 2008-02-10 16:48:07.250 041 12507.92 -57.73 55166.12 88888.00 2008-02-10 16:48:07.375 041 12508.05 -57.70 55166.07 88888.00 2008-02-10 16:48:07.500 041 12508.12 -57.62 55166.03 88888.00 2008-02-10 16:48:07.625 041 12508.25 -57.58 55165.97 88888.00 2008-02-10 16:48:07.750 041 12508.48 -57.52 55165.95 88888.00 2008-02-10 16:48:07.875 041 12508.67 -57.52 55165.88 88888.00 2008-02-10 16:48:08.000 041 12508.85 -57.45 55165.88 88888.00 2008-02-10 16:48:08.125 041 12509.05 -57.38 55165.85 88888.00 2008-02-10 16:48:08.250 041 12509.23 -57.35 55165.78 88888.00 2008-02-10 16:48:08.375 041 12509.30 -57.30 55165.78 88888.00 2008-02-10 16:48:08.500 041 12509.35 -57.23 55165.72 88888.00 2008-02-10 16:48:08.625 041 12509.42 -57.20 55165.65 88888.00 2008-02-10 16:48:08.750 041 12509.52 -57.10 55165.57 88888.00 2008-02-10 16:48:08.875 041 12509.62 -57.00 55165.53 88888.00 2008-02-10 16:48:09.000 041 12509.65 -56.90 55165.50 88888.00 2008-02-10 16:48:09.125 041 12509.77 -56.77 55165.47 88888.00 2008-02-10 16:48:09.250 041 12509.98 -56.67 55165.45 88888.00 2008-02-10 16:48:09.375 041 12510.17 -56.55 55165.43 88888.00 2008-02-10 16:48:09.500 041 12510.20 -56.42 55165.38 88888.00 2008-02-10 16:48:09.625 041 12510.25 -56.38 55165.30 88888.00 2008-02-10 16:48:09.750 041 12510.40 -56.25 55165.28 88888.00 2008-02-10 16:48:09.875 041 12510.42 -56.15 55165.25 88888.00 2008-02-10 16:48:10.000 041 12510.45 -56.08 55165.18 88888.00 2008-02-10 16:48:10.125 041 12510.58 -55.95 55165.15 88888.00 2008-02-10 16:48:10.250 041 12510.55 -55.90 55165.12 88888.00 2008-02-10 16:48:10.375 041 12510.62 -55.77 55165.10 88888.00 2008-02-10 16:48:10.500 041 12510.70 -55.67 55165.10 88888.00 2008-02-10 16:48:10.625 041 12510.70 -55.62 55165.10 88888.00 2008-02-10 16:48:10.750 041 12510.67 -55.62 55165.00 88888.00 2008-02-10 16:48:10.875 041 12510.65 -55.65 55164.95 88888.00 2008-02-10 16:48:11.000 041 12510.60 -55.65 55164.95 88888.00 2008-02-10 16:48:11.125 041 12510.60 -55.60 55164.90 88888.00 2008-02-10 16:48:11.250 041 12510.62 -55.58 55164.88 88888.00 2008-02-10 16:48:11.375 041 12510.65 -55.52 55164.85 88888.00 2008-02-10 16:48:11.500 041 12510.62 -55.45 55164.85 88888.00 2008-02-10 16:48:11.625 041 12510.62 -55.45 55164.82 88888.00 2008-02-10 16:48:11.750 041 12510.62 -55.42 55164.82 88888.00 2008-02-10 16:48:11.875 041 12510.67 -55.35 55164.80 88888.00 2008-02-10 16:48:12.000 041 12510.65 -55.27 55164.75 88888.00 2008-02-10 16:48:12.125 041 12510.60 -55.27 55164.72 88888.00 2008-02-10 16:48:12.250 041 12510.48 -55.27 55164.72 88888.00 2008-02-10 16:48:12.375 041 12510.50 -55.23 55164.70 88888.00 2008-02-10 16:48:12.500 041 12510.60 -55.20 55164.72 88888.00 2008-02-10 16:48:12.625 041 12510.65 -55.12 55164.75 88888.00 2008-02-10 16:48:12.750 041 12510.62 -55.10 55164.72 88888.00 2008-02-10 16:48:12.875 041 12510.58 -55.12 55164.72 88888.00 2008-02-10 16:48:13.000 041 12510.52 -55.12 55164.68 88888.00 2008-02-10 16:48:13.125 041 12510.48 -55.15 55164.65 88888.00 2008-02-10 16:48:13.250 041 12510.48 -55.17 55164.68 88888.00 2008-02-10 16:48:13.375 041 12510.52 -55.15 55164.65 88888.00 2008-02-10 16:48:13.500 041 12510.50 -55.15 55164.68 88888.00 2008-02-10 16:48:13.625 041 12510.42 -55.15 55164.68 88888.00 2008-02-10 16:48:13.750 041 12510.38 -55.15 55164.68 88888.00 2008-02-10 16:48:13.875 041 12510.30 -55.15 55164.68 88888.00 2008-02-10 16:48:14.000 041 12510.33 -55.15 55164.68 88888.00 2008-02-10 16:48:14.125 041 12510.27 -55.12 55164.68 88888.00 2008-02-10 16:48:14.250 041 12510.20 -55.17 55164.72 88888.00 2008-02-10 16:48:14.375 041 12510.25 -55.17 55164.72 88888.00 2008-02-10 16:48:14.500 041 12510.27 -55.20 55164.72 88888.00 2008-02-10 16:48:14.625 041 12510.20 -55.20 55164.72 88888.00 2008-02-10 16:48:14.750 041 12510.20 -55.20 55164.75 88888.00 2008-02-10 16:48:14.875 041 12510.15 -55.25 55164.75 88888.00 2008-02-10 16:48:15.000 041 12510.08 -55.27 55164.75 88888.00 2008-02-10 16:48:15.125 041 12510.10 -55.30 55164.75 88888.00 2008-02-10 16:48:15.250 041 12510.05 -55.27 55164.78 88888.00 2008-02-10 16:48:15.375 041 12510.10 -55.25 55164.78 88888.00 2008-02-10 16:48:15.500 041 12510.15 -55.17 55164.80 88888.00 2008-02-10 16:48:15.625 041 12510.17 -55.15 55164.78 88888.00 2008-02-10 16:48:15.750 041 12510.12 -55.00 55164.80 88888.00 2008-02-10 16:48:15.875 041 12510.12 -54.88 55164.82 88888.00 2008-02-10 16:48:16.000 041 12510.08 -54.80 55164.80 88888.00 2008-02-10 16:48:16.125 041 12510.05 -54.67 55164.80 88888.00 2008-02-10 16:48:16.250 041 12510.02 -54.50 55164.85 88888.00 2008-02-10 16:48:16.375 041 12509.98 -54.33 55164.85 88888.00 2008-02-10 16:48:16.500 041 12509.88 -54.17 55164.82 88888.00 2008-02-10 16:48:16.625 041 12509.80 -54.02 55164.82 88888.00 2008-02-10 16:48:16.750 041 12509.85 -53.88 55164.88 88888.00 2008-02-10 16:48:16.875 041 12509.80 -53.70 55164.85 88888.00 2008-02-10 16:48:17.000 041 12509.77 -53.55 55164.85 88888.00 2008-02-10 16:48:17.125 041 12509.80 -53.45 55164.82 88888.00 2008-02-10 16:48:17.250 041 12509.83 -53.30 55164.82 88888.00 2008-02-10 16:48:17.375 041 12509.85 -53.12 55164.90 88888.00 2008-02-10 16:48:17.500 041 12509.80 -53.00 55164.90 88888.00 2008-02-10 16:48:17.625 041 12509.70 -52.85 55164.93 88888.00 2008-02-10 16:48:17.750 041 12509.73 -52.70 55164.95 88888.00 2008-02-10 16:48:17.875 041 12509.77 -52.52 55164.93 88888.00 2008-02-10 16:48:18.000 041 12509.70 -52.38 55164.93 88888.00 2008-02-10 16:48:18.125 041 12509.62 -52.25 55164.95 88888.00 2008-02-10 16:48:18.250 041 12509.58 -52.15 55164.97 88888.00 2008-02-10 16:48:18.375 041 12509.60 -52.05 55165.00 88888.00 2008-02-10 16:48:18.500 041 12509.52 -52.00 55165.00 88888.00 2008-02-10 16:48:18.625 041 12509.42 -51.92 55164.97 88888.00 2008-02-10 16:48:18.750 041 12509.40 -51.80 55165.03 88888.00 2008-02-10 16:48:18.875 041 12509.40 -51.67 55165.05 88888.00 2008-02-10 16:48:19.000 041 12509.30 -51.65 55165.03 88888.00 2008-02-10 16:48:19.125 041 12509.23 -51.60 55165.07 88888.00 2008-02-10 16:48:19.250 041 12509.15 -51.50 55165.12 88888.00 2008-02-10 16:48:19.375 041 12509.15 -51.48 55165.12 88888.00 2008-02-10 16:48:19.500 041 12509.12 -51.42 55165.12 88888.00 2008-02-10 16:48:19.625 041 12509.02 -51.33 55165.15 88888.00 2008-02-10 16:48:19.750 041 12508.98 -51.25 55165.12 88888.00 2008-02-10 16:48:19.875 041 12508.88 -51.20 55165.15 88888.00 2008-02-10 16:48:20.000 041 12508.80 -51.10 55165.15 88888.00 2008-02-10 16:48:20.125 041 12508.75 -51.02 55165.12 88888.00 2008-02-10 16:48:20.250 041 12508.70 -50.98 55165.18 88888.00 2008-02-10 16:48:20.375 041 12508.77 -50.85 55165.18 88888.00 2008-02-10 16:48:20.500 041 12508.77 -50.80 55165.20 88888.00 2008-02-10 16:48:20.625 041 12508.73 -50.77 55165.20 88888.00 2008-02-10 16:48:20.750 041 12508.60 -50.70 55165.25 88888.00 2008-02-10 16:48:20.875 041 12508.50 -50.65 55165.25 88888.00 2008-02-10 16:48:21.000 041 12508.48 -50.60 55165.25 88888.00 2008-02-10 16:48:21.125 041 12508.55 -50.60 55165.28 88888.00 2008-02-10 16:48:21.250 041 12508.52 -50.58 55165.28 88888.00 2008-02-10 16:48:21.375 041 12508.45 -50.52 55165.28 88888.00 2008-02-10 16:48:21.500 041 12508.45 -50.45 55165.28 88888.00 2008-02-10 16:48:21.625 041 12508.45 -50.38 55165.30 88888.00 2008-02-10 16:48:21.750 041 12508.35 -50.38 55165.30 88888.00 2008-02-10 16:48:21.875 041 12508.33 -50.33 55165.32 88888.00 2008-02-10 16:48:22.000 041 12508.35 -50.27 55165.35 88888.00 2008-02-10 16:48:22.125 041 12508.30 -50.23 55165.38 88888.00 2008-02-10 16:48:22.250 041 12508.23 -50.25 55165.43 88888.00 2008-02-10 16:48:22.375 041 12508.23 -50.20 55165.43 88888.00 2008-02-10 16:48:22.500 041 12508.30 -50.10 55165.47 88888.00 2008-02-10 16:48:22.625 041 12508.33 -50.08 55165.47 88888.00 2008-02-10 16:48:22.750 041 12508.25 -50.02 55165.47 88888.00 2008-02-10 16:48:22.875 041 12508.20 -50.00 55165.47 88888.00 2008-02-10 16:48:23.000 041 12508.15 -49.95 55165.47 88888.00 2008-02-10 16:48:23.125 041 12508.10 -49.88 55165.50 88888.00 2008-02-10 16:48:23.250 041 12508.08 -49.80 55165.55 88888.00 2008-02-10 16:48:23.375 041 12508.12 -49.65 55165.55 88888.00 2008-02-10 16:48:23.500 041 12508.12 -49.52 55165.57 88888.00 2008-02-10 16:48:23.625 041 12508.08 -49.45 55165.57 88888.00 2008-02-10 16:48:23.750 041 12507.98 -49.35 55165.55 88888.00 2008-02-10 16:48:23.875 041 12507.95 -49.27 55165.57 88888.00 2008-02-10 16:48:24.000 041 12507.98 -49.10 55165.60 88888.00 2008-02-10 16:48:24.125 041 12507.95 -48.98 55165.60 88888.00 2008-02-10 16:48:24.250 041 12507.90 -48.90 55165.60 88888.00 2008-02-10 16:48:24.375 041 12507.85 -48.85 55165.60 88888.00 2008-02-10 16:48:24.500 041 12507.85 -48.73 55165.60 88888.00 2008-02-10 16:48:24.625 041 12507.77 -48.65 55165.62 88888.00 2008-02-10 16:48:24.750 041 12507.60 -48.58 55165.62 88888.00 2008-02-10 16:48:24.875 041 12507.60 -48.48 55165.65 88888.00 2008-02-10 16:48:25.000 041 12507.73 -48.33 55165.65 88888.00 2008-02-10 16:48:25.125 041 12507.75 -48.23 55165.70 88888.00 2008-02-10 16:48:25.250 041 12507.65 -48.23 55165.65 88888.00 2008-02-10 16:48:25.375 041 12507.52 -48.10 55165.65 88888.00 2008-02-10 16:48:25.500 041 12507.45 -47.98 55165.70 88888.00 2008-02-10 16:48:25.625 041 12507.42 -47.85 55165.72 88888.00 2008-02-10 16:48:25.750 041 12507.40 -47.83 55165.75 88888.00 2008-02-10 16:48:25.875 041 12507.38 -47.83 55165.75 88888.00 2008-02-10 16:48:26.000 041 12507.38 -47.80 55165.78 88888.00 2008-02-10 16:48:26.125 041 12507.35 -47.83 55165.78 88888.00 2008-02-10 16:48:26.250 041 12507.30 -47.83 55165.80 88888.00 2008-02-10 16:48:26.375 041 12507.38 -47.77 55165.82 88888.00 2008-02-10 16:48:26.500 041 12507.40 -47.77 55165.85 88888.00 2008-02-10 16:48:26.625 041 12507.35 -47.77 55165.88 88888.00 2008-02-10 16:48:26.750 041 12507.27 -47.80 55165.88 88888.00 2008-02-10 16:48:26.875 041 12507.30 -47.80 55165.90 88888.00 2008-02-10 16:48:27.000 041 12507.35 -47.88 55165.85 88888.00 2008-02-10 16:48:27.125 041 12507.38 -47.92 55165.90 88888.00 2008-02-10 16:48:27.250 041 12507.30 -47.95 55165.93 88888.00 2008-02-10 16:48:27.375 041 12507.30 -47.98 55165.95 88888.00 2008-02-10 16:48:27.500 041 12507.33 -47.98 55165.95 88888.00 2008-02-10 16:48:27.625 041 12507.35 -48.00 55165.97 88888.00 2008-02-10 16:48:27.750 041 12507.38 -47.98 55166.00 88888.00 2008-02-10 16:48:27.875 041 12507.40 -47.92 55166.00 88888.00 2008-02-10 16:48:28.000 041 12507.38 -47.95 55166.00 88888.00 2008-02-10 16:48:28.125 041 12507.42 -47.95 55166.05 88888.00 2008-02-10 16:48:28.250 041 12507.42 -47.92 55166.10 88888.00 2008-02-10 16:48:28.375 041 12507.42 -47.88 55166.10 88888.00 2008-02-10 16:48:28.500 041 12507.42 -47.83 55166.12 88888.00 2008-02-10 16:48:28.625 041 12507.50 -47.75 55166.18 88888.00 2008-02-10 16:48:28.750 041 12507.50 -47.67 55166.22 88888.00 2008-02-10 16:48:28.875 041 12507.45 -47.75 55166.20 88888.00 2008-02-10 16:48:29.000 041 12507.42 -47.83 55166.20 88888.00 2008-02-10 16:48:29.125 041 12507.50 -47.77 55166.28 88888.00 2008-02-10 16:48:29.250 041 12507.55 -47.77 55166.28 88888.00 2008-02-10 16:48:29.375 041 12507.52 -47.77 55166.30 88888.00 2008-02-10 16:48:29.500 041 12507.52 -47.75 55166.30 88888.00 2008-02-10 16:48:29.625 041 12507.58 -47.75 55166.35 88888.00 2008-02-10 16:48:29.750 041 12507.67 -47.73 55166.40 88888.00 2008-02-10 16:48:29.875 041 12507.65 -47.75 55166.43 88888.00 2008-02-10 16:48:30.000 041 12507.65 -47.88 55166.43 88888.00 2008-02-10 16:48:30.125 041 12507.73 -47.88 55166.45 88888.00 2008-02-10 16:48:30.250 041 12507.67 -47.90 55166.45 88888.00 2008-02-10 16:48:30.375 041 12507.77 -47.90 55166.45 88888.00 2008-02-10 16:48:30.500 041 12507.83 -47.95 55166.53 88888.00 2008-02-10 16:48:30.625 041 12507.77 -48.02 55166.53 88888.00 2008-02-10 16:48:30.750 041 12507.85 -48.05 55166.53 88888.00 2008-02-10 16:48:30.875 041 12507.95 -48.05 55166.55 88888.00 2008-02-10 16:48:31.000 041 12508.00 -48.08 55166.60 88888.00 2008-02-10 16:48:31.125 041 12508.02 -48.17 55166.62 88888.00 2008-02-10 16:48:31.250 041 12508.02 -48.27 55166.65 88888.00 2008-02-10 16:48:31.375 041 12508.08 -48.27 55166.68 88888.00 2008-02-10 16:48:31.500 041 12508.12 -48.30 55166.70 88888.00 2008-02-10 16:48:31.625 041 12508.12 -48.42 55166.68 88888.00 2008-02-10 16:48:31.750 041 12508.20 -48.50 55166.70 88888.00 2008-02-10 16:48:31.875 041 12508.30 -48.52 55166.75 88888.00 2008-02-10 16:48:32.000 041 12508.30 -48.67 55166.72 88888.00 2008-02-10 16:48:32.125 041 12508.38 -48.70 55166.75 88888.00 2008-02-10 16:48:32.250 041 12508.38 -48.77 55166.75 88888.00 2008-02-10 16:48:32.375 041 12508.40 -48.83 55166.75 88888.00 2008-02-10 16:48:32.500 041 12508.50 -48.85 55166.78 88888.00 2008-02-10 16:48:32.625 041 12508.65 -48.88 55166.78 88888.00 2008-02-10 16:48:32.750 041 12508.80 -48.90 55166.75 88888.00 2008-02-10 16:48:32.875 041 12508.88 -48.90 55166.75 88888.00 2008-02-10 16:48:33.000 041 12508.90 -48.92 55166.75 88888.00 2008-02-10 16:48:33.125 041 12508.98 -48.92 55166.78 88888.00 2008-02-10 16:48:33.250 041 12508.95 -48.92 55166.75 88888.00 2008-02-10 16:48:33.375 041 12509.05 -48.90 55166.75 88888.00 2008-02-10 16:48:33.500 041 12509.17 -48.85 55166.80 88888.00 2008-02-10 16:48:33.625 041 12509.33 -48.77 55166.88 88888.00 2008-02-10 16:48:33.750 041 12509.33 -48.77 55166.82 88888.00 2008-02-10 16:48:33.875 041 12509.25 -48.80 55166.78 88888.00 2008-02-10 16:48:34.000 041 12509.35 -48.73 55166.75 88888.00 2008-02-10 16:48:34.125 041 12509.42 -48.62 55166.82 88888.00 2008-02-10 16:48:34.250 041 12509.38 -48.62 55166.85 88888.00 2008-02-10 16:48:34.375 041 12509.33 -48.60 55166.88 88888.00 2008-02-10 16:48:34.500 041 12509.38 -48.48 55166.88 88888.00 2008-02-10 16:48:34.625 041 12509.42 -48.38 55166.88 88888.00 2008-02-10 16:48:34.750 041 12509.45 -48.42 55166.88 88888.00 2008-02-10 16:48:34.875 041 12509.52 -48.38 55166.93 88888.00 2008-02-10 16:48:35.000 041 12509.52 -48.30 55166.93 88888.00 2008-02-10 16:48:35.125 041 12509.48 -48.23 55166.95 88888.00 2008-02-10 16:48:35.250 041 12509.42 -48.17 55166.95 88888.00 2008-02-10 16:48:35.375 041 12509.45 -48.15 55166.95 88888.00 2008-02-10 16:48:35.500 041 12509.50 -48.17 55166.97 88888.00 2008-02-10 16:48:35.625 041 12509.48 -48.20 55166.97 88888.00 2008-02-10 16:48:35.750 041 12509.50 -48.15 55167.03 88888.00 2008-02-10 16:48:35.875 041 12509.45 -48.17 55167.05 88888.00 2008-02-10 16:48:36.000 041 12509.30 -48.25 55167.07 88888.00 2008-02-10 16:48:36.125 041 12509.30 -48.23 55167.07 88888.00 2008-02-10 16:48:36.250 041 12509.27 -48.27 55167.10 88888.00 2008-02-10 16:48:36.375 041 12509.23 -48.27 55167.10 88888.00 2008-02-10 16:48:36.500 041 12509.08 -48.35 55167.15 88888.00 2008-02-10 16:48:36.625 041 12509.05 -48.38 55167.15 88888.00 2008-02-10 16:48:36.750 041 12509.10 -48.38 55167.18 88888.00 2008-02-10 16:48:36.875 041 12509.05 -48.42 55167.20 88888.00 2008-02-10 16:48:37.000 041 12508.98 -48.45 55167.20 88888.00 2008-02-10 16:48:37.125 041 12508.90 -48.55 55167.22 88888.00 2008-02-10 16:48:37.250 041 12508.85 -48.65 55167.25 88888.00 2008-02-10 16:48:37.375 041 12508.90 -48.67 55167.28 88888.00 2008-02-10 16:48:37.500 041 12508.83 -48.75 55167.35 88888.00 2008-02-10 16:48:37.625 041 12508.73 -48.75 55167.38 88888.00 2008-02-10 16:48:37.750 041 12508.70 -48.77 55167.45 88888.00 2008-02-10 16:48:37.875 041 12508.65 -48.80 55167.47 88888.00 2008-02-10 16:48:38.000 041 12508.52 -48.92 55167.47 88888.00 2008-02-10 16:48:38.125 041 12508.48 -48.98 55167.50 88888.00 2008-02-10 16:48:38.250 041 12508.40 -49.08 55167.55 88888.00 2008-02-10 16:48:38.375 041 12508.35 -49.12 55167.57 88888.00 2008-02-10 16:48:38.500 041 12508.33 -49.17 55167.60 88888.00 2008-02-10 16:48:38.625 041 12508.20 -49.23 55167.65 88888.00 2008-02-10 16:48:38.750 041 12508.08 -49.25 55167.68 88888.00 2008-02-10 16:48:38.875 041 12507.95 -49.40 55167.72 88888.00 2008-02-10 16:48:39.000 041 12507.92 -49.48 55167.75 88888.00 2008-02-10 16:48:39.125 041 12507.80 -49.48 55167.80 88888.00 2008-02-10 16:48:39.250 041 12507.67 -49.58 55167.85 88888.00 2008-02-10 16:48:39.375 041 12507.62 -49.60 55167.88 88888.00 2008-02-10 16:48:39.500 041 12507.60 -49.70 55167.95 88888.00 2008-02-10 16:48:39.625 041 12507.52 -49.83 55167.95 88888.00 2008-02-10 16:48:39.750 041 12507.38 -49.95 55168.00 88888.00 2008-02-10 16:48:39.875 041 12507.30 -50.02 55168.03 88888.00 2008-02-10 16:48:40.000 041 12507.33 -50.10 55168.05 88888.00 2008-02-10 16:48:40.125 041 12507.20 -50.23 55168.10 88888.00 2008-02-10 16:48:40.250 041 12506.90 -50.38 55168.12 88888.00 2008-02-10 16:48:40.375 041 12506.85 -50.38 55168.18 88888.00 2008-02-10 16:48:40.500 041 12506.85 -50.42 55168.22 88888.00 2008-02-10 16:48:40.625 041 12506.85 -50.50 55168.25 88888.00 2008-02-10 16:48:40.750 041 12506.75 -50.55 55168.28 88888.00 2008-02-10 16:48:40.875 041 12506.60 -50.62 55168.30 88888.00 2008-02-10 16:48:41.000 041 12506.52 -50.65 55168.32 88888.00 2008-02-10 16:48:41.125 041 12506.42 -50.70 55168.38 88888.00 2008-02-10 16:48:41.250 041 12506.27 -50.70 55168.43 88888.00 2008-02-10 16:48:41.375 041 12506.23 -50.73 55168.45 88888.00 2008-02-10 16:48:41.500 041 12506.20 -50.70 55168.50 88888.00 2008-02-10 16:48:41.625 041 12506.08 -50.73 55168.50 88888.00 2008-02-10 16:48:41.750 041 12505.88 -50.77 55168.50 88888.00 2008-02-10 16:48:41.875 041 12505.77 -50.73 55168.53 88888.00 2008-02-10 16:48:42.000 041 12505.80 -50.67 55168.60 88888.00 2008-02-10 16:48:42.125 041 12505.77 -50.58 55168.62 88888.00 2008-02-10 16:48:42.250 041 12505.73 -50.45 55168.68 88888.00 2008-02-10 16:48:42.375 041 12505.62 -50.40 55168.68 88888.00 2008-02-10 16:48:42.500 041 12505.52 -50.33 55168.70 88888.00 2008-02-10 16:48:42.625 041 12505.42 -50.15 55168.72 88888.00 2008-02-10 16:48:42.750 041 12505.40 -49.88 55168.75 88888.00 2008-02-10 16:48:42.875 041 12505.30 -49.67 55168.75 88888.00 2008-02-10 16:48:43.000 041 12505.20 -49.48 55168.78 88888.00 2008-02-10 16:48:43.125 041 12505.10 -49.23 55168.80 88888.00 2008-02-10 16:48:43.250 041 12505.02 -48.98 55168.78 88888.00 2008-02-10 16:48:43.375 041 12504.92 -48.77 55168.78 88888.00 2008-02-10 16:48:43.500 041 12504.90 -48.50 55168.80 88888.00 2008-02-10 16:48:43.625 041 12504.88 -48.23 55168.82 88888.00 2008-02-10 16:48:43.750 041 12504.83 -47.92 55168.85 88888.00 2008-02-10 16:48:43.875 041 12504.73 -47.67 55168.85 88888.00 2008-02-10 16:48:44.000 041 12504.65 -47.40 55168.85 88888.00 2008-02-10 16:48:44.125 041 12504.65 -47.08 55168.88 88888.00 2008-02-10 16:48:44.250 041 12504.60 -46.75 55168.90 88888.00 2008-02-10 16:48:44.375 041 12504.55 -46.55 55168.88 88888.00 2008-02-10 16:48:44.500 041 12504.45 -46.30 55168.88 88888.00 2008-02-10 16:48:44.625 041 12504.42 -46.02 55168.90 88888.00 2008-02-10 16:48:44.750 041 12504.35 -45.77 55168.90 88888.00 2008-02-10 16:48:44.875 041 12504.27 -45.52 55168.93 88888.00 2008-02-10 16:48:45.000 041 12504.25 -45.25 55168.93 88888.00 2008-02-10 16:48:45.125 041 12504.33 -44.92 55168.93 88888.00 2008-02-10 16:48:45.250 041 12504.23 -44.75 55168.88 88888.00 2008-02-10 16:48:45.375 041 12504.15 -44.55 55168.93 88888.00 2008-02-10 16:48:45.500 041 12504.17 -44.30 55168.95 88888.00 2008-02-10 16:48:45.625 041 12504.15 -44.08 55168.97 88888.00 2008-02-10 16:48:45.750 041 12504.00 -43.92 55168.95 88888.00 2008-02-10 16:48:45.875 041 12504.00 -43.75 55168.95 88888.00 2008-02-10 16:48:46.000 041 12504.08 -43.58 55168.97 88888.00 2008-02-10 16:48:46.125 041 12504.10 -43.45 55169.00 88888.00 2008-02-10 16:48:46.250 041 12504.08 -43.33 55169.03 88888.00 2008-02-10 16:48:46.375 041 12504.10 -43.23 55169.00 88888.00 2008-02-10 16:48:46.500 041 12504.08 -43.20 55169.00 88888.00 2008-02-10 16:48:46.625 041 12504.08 -43.12 55169.03 88888.00 2008-02-10 16:48:46.750 041 12504.08 -43.02 55169.05 88888.00 2008-02-10 16:48:46.875 041 12504.05 -42.98 55169.07 88888.00 2008-02-10 16:48:47.000 041 12504.05 -42.95 55169.10 88888.00 2008-02-10 16:48:47.125 041 12504.02 -42.90 55169.10 88888.00 2008-02-10 16:48:47.250 041 12504.05 -42.88 55169.15 88888.00 2008-02-10 16:48:47.375 041 12504.23 -42.77 55169.20 88888.00 2008-02-10 16:48:47.500 041 12504.30 -42.77 55169.22 88888.00 2008-02-10 16:48:47.625 041 12504.30 -42.80 55169.18 88888.00 2008-02-10 16:48:47.750 041 12504.33 -42.80 55169.22 88888.00 2008-02-10 16:48:47.875 041 12504.45 -42.77 55169.25 88888.00 2008-02-10 16:48:48.000 041 12504.52 -42.80 55169.22 88888.00 2008-02-10 16:48:48.125 041 12504.58 -42.80 55169.30 88888.00 2008-02-10 16:48:48.250 041 12504.52 -42.92 55169.32 88888.00 2008-02-10 16:48:48.375 041 12504.58 -43.00 55169.30 88888.00 2008-02-10 16:48:48.500 041 12504.60 -43.05 55169.32 88888.00 2008-02-10 16:48:48.625 041 12504.70 -43.12 55169.35 88888.00 2008-02-10 16:48:48.750 041 12504.75 -43.20 55169.35 88888.00 2008-02-10 16:48:48.875 041 12504.83 -43.27 55169.43 88888.00 2008-02-10 16:48:49.000 041 12504.90 -43.33 55169.45 88888.00 2008-02-10 16:48:49.125 041 12504.98 -43.42 55169.50 88888.00 2008-02-10 16:48:49.250 041 12505.02 -43.58 55169.53 88888.00 2008-02-10 16:48:49.375 041 12505.08 -43.67 55169.50 88888.00 2008-02-10 16:48:49.500 041 12505.20 -43.75 55169.53 88888.00 2008-02-10 16:48:49.625 041 12505.27 -43.83 55169.55 88888.00 2008-02-10 16:48:49.750 041 12505.35 -43.88 55169.60 88888.00 2008-02-10 16:48:49.875 041 12505.48 -44.00 55169.62 88888.00 2008-02-10 16:48:50.000 041 12505.62 -44.08 55169.62 88888.00 2008-02-10 16:48:50.125 041 12505.73 -44.08 55169.70 88888.00 2008-02-10 16:48:50.250 041 12505.75 -44.17 55169.72 88888.00 2008-02-10 16:48:50.375 041 12505.80 -44.27 55169.75 88888.00 2008-02-10 16:48:50.500 041 12505.83 -44.40 55169.75 88888.00 2008-02-10 16:48:50.625 041 12505.77 -44.48 55169.75 88888.00 2008-02-10 16:48:50.750 041 12505.95 -44.50 55169.80 88888.00 2008-02-10 16:48:50.875 041 12506.02 -44.60 55169.82 88888.00 2008-02-10 16:48:51.000 041 12506.00 -44.73 55169.80 88888.00 2008-02-10 16:48:51.125 041 12506.02 -44.80 55169.85 88888.00 2008-02-10 16:48:51.250 041 12506.15 -44.80 55169.88 88888.00 2008-02-10 16:48:51.375 041 12506.23 -44.75 55169.93 88888.00 2008-02-10 16:48:51.500 041 12506.25 -44.83 55169.93 88888.00 2008-02-10 16:48:51.625 041 12506.35 -44.95 55169.93 88888.00 2008-02-10 16:48:51.750 041 12506.38 -45.00 55169.93 88888.00 2008-02-10 16:48:51.875 041 12506.38 -44.95 55169.95 88888.00 2008-02-10 16:48:52.000 041 12506.40 -44.88 55170.00 88888.00 2008-02-10 16:48:52.125 041 12506.45 -44.80 55170.05 88888.00 2008-02-10 16:48:52.250 041 12506.45 -44.80 55170.05 88888.00 2008-02-10 16:48:52.375 041 12506.42 -44.83 55170.05 88888.00 2008-02-10 16:48:52.500 041 12506.48 -44.77 55170.05 88888.00 2008-02-10 16:48:52.625 041 12506.50 -44.80 55170.10 88888.00 2008-02-10 16:48:52.750 041 12506.50 -44.77 55170.12 88888.00 2008-02-10 16:48:52.875 041 12506.40 -44.75 55170.15 88888.00 2008-02-10 16:48:53.000 041 12506.30 -44.75 55170.18 88888.00 2008-02-10 16:48:53.125 041 12506.25 -44.80 55170.20 88888.00 2008-02-10 16:48:53.250 041 12506.17 -44.88 55170.20 88888.00 2008-02-10 16:48:53.375 041 12506.20 -44.88 55170.20 88888.00 2008-02-10 16:48:53.500 041 12506.23 -44.88 55170.25 88888.00 2008-02-10 16:48:53.625 041 12506.20 -44.85 55170.30 88888.00 2008-02-10 16:48:53.750 041 12506.12 -44.90 55170.30 88888.00 2008-02-10 16:48:53.875 041 12506.08 -44.90 55170.32 88888.00 2008-02-10 16:48:54.000 041 12506.00 -44.98 55170.32 88888.00 2008-02-10 16:48:54.125 041 12505.92 -45.10 55170.32 88888.00 2008-02-10 16:48:54.250 041 12505.90 -45.12 55170.35 88888.00 2008-02-10 16:48:54.375 041 12505.90 -45.12 55170.38 88888.00 2008-02-10 16:48:54.500 041 12505.85 -45.20 55170.40 88888.00 2008-02-10 16:48:54.625 041 12505.80 -45.23 55170.43 88888.00 2008-02-10 16:48:54.750 041 12505.85 -45.25 55170.45 88888.00 2008-02-10 16:48:54.875 041 12505.90 -45.27 55170.50 88888.00 2008-02-10 16:48:55.000 041 12505.83 -45.33 55170.50 88888.00 2008-02-10 16:48:55.125 041 12505.70 -45.42 55170.50 88888.00 2008-02-10 16:48:55.250 041 12505.60 -45.58 55170.50 88888.00 2008-02-10 16:48:55.375 041 12505.52 -45.60 55170.50 88888.00 2008-02-10 16:48:55.500 041 12505.48 -45.60 55170.55 88888.00 2008-02-10 16:48:55.625 041 12505.45 -45.62 55170.55 88888.00 2008-02-10 16:48:55.750 041 12505.40 -45.65 55170.60 88888.00 2008-02-10 16:48:55.875 041 12505.40 -45.73 55170.57 88888.00 2008-02-10 16:48:56.000 041 12505.45 -45.77 55170.57 88888.00 2008-02-10 16:48:56.125 041 12505.50 -45.80 55170.60 88888.00 2008-02-10 16:48:56.250 041 12505.48 -45.83 55170.62 88888.00 2008-02-10 16:48:56.375 041 12505.52 -45.83 55170.65 88888.00 2008-02-10 16:48:56.500 041 12505.52 -45.90 55170.62 88888.00 2008-02-10 16:48:56.625 041 12505.58 -45.98 55170.62 88888.00 2008-02-10 16:48:56.750 041 12505.60 -45.92 55170.65 88888.00 2008-02-10 16:48:56.875 041 12505.60 -45.92 55170.62 88888.00 2008-02-10 16:48:57.000 041 12505.60 -46.02 55170.62 88888.00 2008-02-10 16:48:57.125 041 12505.67 -46.00 55170.65 88888.00 2008-02-10 16:48:57.250 041 12505.75 -46.05 55170.62 88888.00 2008-02-10 16:48:57.375 041 12505.90 -46.02 55170.60 88888.00 2008-02-10 16:48:57.500 041 12505.98 -46.02 55170.60 88888.00 2008-02-10 16:48:57.625 041 12505.98 -46.00 55170.57 88888.00 2008-02-10 16:48:57.750 041 12506.02 -46.00 55170.60 88888.00 2008-02-10 16:48:57.875 041 12506.12 -45.92 55170.60 88888.00 2008-02-10 16:48:58.000 041 12506.23 -45.85 55170.60 88888.00 2008-02-10 16:48:58.125 041 12506.23 -45.85 55170.57 88888.00 2008-02-10 16:48:58.250 041 12506.23 -45.83 55170.57 88888.00 2008-02-10 16:48:58.375 041 12506.38 -45.80 55170.55 88888.00 2008-02-10 16:48:58.500 041 12506.40 -45.75 55170.50 88888.00 2008-02-10 16:48:58.625 041 12506.42 -45.75 55170.50 88888.00 2008-02-10 16:48:58.750 041 12506.58 -45.65 55170.47 88888.00 2008-02-10 16:48:58.875 041 12506.75 -45.55 55170.47 88888.00 2008-02-10 16:48:59.000 041 12506.83 -45.50 55170.45 88888.00 2008-02-10 16:48:59.125 041 12506.85 -45.50 55170.40 88888.00 2008-02-10 16:48:59.250 041 12506.83 -45.42 55170.43 88888.00 2008-02-10 16:48:59.375 041 12506.90 -45.40 55170.35 88888.00 2008-02-10 16:48:59.500 041 12506.98 -45.30 55170.38 88888.00 2008-02-10 16:48:59.625 041 12507.10 -45.20 55170.35 88888.00 2008-02-10 16:48:59.750 041 12507.15 -45.05 55170.32 88888.00 2008-02-10 16:48:59.875 041 12507.08 -45.05 55170.28 88888.00 2008-02-10 16:49:00.000 041 12507.15 -44.92 55170.22 88888.00 2008-02-10 16:49:00.125 041 12507.25 -44.75 55170.25 88888.00 2008-02-10 16:49:00.250 041 12507.27 -44.65 55170.18 88888.00 2008-02-10 16:49:00.375 041 12507.35 -44.58 55170.20 88888.00 2008-02-10 16:49:00.500 041 12507.38 -44.45 55170.12 88888.00 2008-02-10 16:49:00.625 041 12507.42 -44.33 55170.07 88888.00 2008-02-10 16:49:00.750 041 12507.42 -44.23 55170.05 88888.00 2008-02-10 16:49:00.875 041 12507.50 -44.15 55170.00 88888.00 2008-02-10 16:49:01.000 041 12507.65 -44.10 55169.95 88888.00 2008-02-10 16:49:01.125 041 12507.73 -44.05 55169.90 88888.00 2008-02-10 16:49:01.250 041 12507.73 -44.02 55169.88 88888.00 2008-02-10 16:49:01.375 041 12507.77 -43.98 55169.82 88888.00 2008-02-10 16:49:01.500 041 12507.90 -43.90 55169.82 88888.00 2008-02-10 16:49:01.625 041 12508.02 -43.83 55169.80 88888.00 2008-02-10 16:49:01.750 041 12508.15 -43.70 55169.75 88888.00 2008-02-10 16:49:01.875 041 12508.12 -43.73 55169.68 88888.00 2008-02-10 16:49:02.000 041 12508.15 -43.77 55169.65 88888.00 2008-02-10 16:49:02.125 041 12508.25 -43.77 55169.62 88888.00 2008-02-10 16:49:02.250 041 12508.38 -43.75 55169.60 88888.00 2008-02-10 16:49:02.375 041 12508.45 -43.73 55169.55 88888.00 2008-02-10 16:49:02.500 041 12508.55 -43.70 55169.50 88888.00 2008-02-10 16:49:02.625 041 12508.60 -43.70 55169.50 88888.00 2008-02-10 16:49:02.750 041 12508.55 -43.75 55169.45 88888.00 2008-02-10 16:49:02.875 041 12508.55 -43.85 55169.38 88888.00 2008-02-10 16:49:03.000 041 12508.67 -43.88 55169.38 88888.00 2008-02-10 16:49:03.125 041 12508.75 -43.90 55169.38 88888.00 2008-02-10 16:49:03.250 041 12508.77 -43.95 55169.35 88888.00 2008-02-10 16:49:03.375 041 12508.88 -44.00 55169.32 88888.00 2008-02-10 16:49:03.500 041 12508.95 -44.10 55169.30 88888.00 2008-02-10 16:49:03.625 041 12509.00 -44.20 55169.32 88888.00 2008-02-10 16:49:03.750 041 12509.05 -44.25 55169.30 88888.00 2008-02-10 16:49:03.875 041 12509.15 -44.33 55169.30 88888.00 2008-02-10 16:49:04.000 041 12509.25 -44.48 55169.28 88888.00 2008-02-10 16:49:04.125 041 12509.33 -44.58 55169.25 88888.00 2008-02-10 16:49:04.250 041 12509.42 -44.65 55169.25 88888.00 2008-02-10 16:49:04.375 041 12509.48 -44.73 55169.28 88888.00 2008-02-10 16:49:04.500 041 12509.58 -44.85 55169.25 88888.00 2008-02-10 16:49:04.625 041 12509.62 -44.98 55169.22 88888.00 2008-02-10 16:49:04.750 041 12509.73 -45.05 55169.25 88888.00 2008-02-10 16:49:04.875 041 12509.77 -45.12 55169.28 88888.00 2008-02-10 16:49:05.000 041 12509.83 -45.25 55169.28 88888.00 2008-02-10 16:49:05.125 041 12509.88 -45.38 55169.28 88888.00 2008-02-10 16:49:05.250 041 12509.90 -45.52 55169.28 88888.00 2008-02-10 16:49:05.375 041 12509.98 -45.58 55169.32 88888.00 2008-02-10 16:49:05.500 041 12510.08 -45.65 55169.30 88888.00 2008-02-10 16:49:05.625 041 12510.08 -45.77 55169.28 88888.00 2008-02-10 16:49:05.750 041 12510.08 -45.92 55169.25 88888.00 2008-02-10 16:49:05.875 041 12510.17 -45.95 55169.30 88888.00 2008-02-10 16:49:06.000 041 12510.27 -46.02 55169.28 88888.00 2008-02-10 16:49:06.125 041 12510.25 -46.10 55169.32 88888.00 2008-02-10 16:49:06.250 041 12510.25 -46.17 55169.32 88888.00 2008-02-10 16:49:06.375 041 12510.33 -46.25 55169.32 88888.00 2008-02-10 16:49:06.500 041 12510.33 -46.27 55169.35 88888.00 2008-02-10 16:49:06.625 041 12510.42 -46.30 55169.40 88888.00 2008-02-10 16:49:06.750 041 12510.50 -46.33 55169.40 88888.00 2008-02-10 16:49:06.875 041 12510.48 -46.33 55169.43 88888.00 2008-02-10 16:49:07.000 041 12510.58 -46.33 55169.40 88888.00 2008-02-10 16:49:07.125 041 12510.62 -46.33 55169.43 88888.00 2008-02-10 16:49:07.250 041 12510.65 -46.27 55169.45 88888.00 2008-02-10 16:49:07.375 041 12510.65 -46.23 55169.47 88888.00 2008-02-10 16:49:07.500 041 12510.60 -46.15 55169.53 88888.00 2008-02-10 16:49:07.625 041 12510.55 -46.02 55169.55 88888.00 2008-02-10 16:49:07.750 041 12510.48 -46.05 55169.55 88888.00 2008-02-10 16:49:07.875 041 12510.40 -46.00 55169.57 88888.00 2008-02-10 16:49:08.000 041 12510.42 -45.95 55169.57 88888.00 2008-02-10 16:49:08.125 041 12510.38 -45.90 55169.57 88888.00 2008-02-10 16:49:08.250 041 12510.33 -45.75 55169.62 88888.00 2008-02-10 16:49:08.375 041 12510.30 -45.62 55169.68 88888.00 2008-02-10 16:49:08.500 041 12510.17 -45.55 55169.65 88888.00 2008-02-10 16:49:08.625 041 12510.05 -45.45 55169.72 88888.00 2008-02-10 16:49:08.750 041 12510.00 -45.38 55169.75 88888.00 2008-02-10 16:49:08.875 041 12509.88 -45.25 55169.80 88888.00 2008-02-10 16:49:09.000 041 12509.83 -45.05 55169.88 88888.00 2008-02-10 16:49:09.125 041 12509.65 -44.95 55169.85 88888.00 2008-02-10 16:49:09.250 041 12509.52 -44.90 55169.85 88888.00 2008-02-10 16:49:09.375 041 12509.48 -44.83 55169.88 88888.00 2008-02-10 16:49:09.500 041 12509.35 -44.77 55169.95 88888.00 2008-02-10 16:49:09.625 041 12509.20 -44.75 55170.00 88888.00 2008-02-10 16:49:09.750 041 12509.00 -44.77 55170.07 88888.00 2008-02-10 16:49:09.875 041 12508.88 -44.75 55170.10 88888.00 2008-02-10 16:49:10.000 041 12508.83 -44.70 55170.12 88888.00 2008-02-10 16:49:10.125 041 12508.73 -44.73 55170.20 88888.00 2008-02-10 16:49:10.250 041 12508.58 -44.73 55170.28 88888.00 2008-02-10 16:49:10.375 041 12508.45 -44.77 55170.32 88888.00 2008-02-10 16:49:10.500 041 12508.33 -44.83 55170.35 88888.00 2008-02-10 16:49:10.625 041 12508.25 -44.90 55170.40 88888.00 2008-02-10 16:49:10.750 041 12508.20 -44.92 55170.47 88888.00 2008-02-10 16:49:10.875 041 12508.08 -45.05 55170.53 88888.00 2008-02-10 16:49:11.000 041 12507.92 -45.23 55170.57 88888.00 2008-02-10 16:49:11.125 041 12507.73 -45.30 55170.60 88888.00 2008-02-10 16:49:11.250 041 12507.58 -45.45 55170.72 88888.00 2008-02-10 16:49:11.375 041 12507.48 -45.58 55170.75 88888.00 2008-02-10 16:49:11.500 041 12507.42 -45.75 55170.82 88888.00 2008-02-10 16:49:11.625 041 12507.35 -45.83 55170.90 88888.00 2008-02-10 16:49:11.750 041 12507.25 -45.98 55170.95 88888.00 2008-02-10 16:49:11.875 041 12507.15 -46.10 55171.03 88888.00 2008-02-10 16:49:12.000 041 12507.08 -46.25 55171.07 88888.00 2008-02-10 16:49:12.125 041 12506.98 -46.40 55171.15 88888.00 2008-02-10 16:49:12.250 041 12506.90 -46.65 55171.18 88888.00 2008-02-10 16:49:12.375 041 12506.85 -46.83 55171.22 88888.00 2008-02-10 16:49:12.500 041 12506.77 -46.98 55171.25 88888.00 2008-02-10 16:49:12.625 041 12506.73 -47.15 55171.28 88888.00 2008-02-10 16:49:12.750 041 12506.65 -47.27 55171.32 88888.00 2008-02-10 16:49:12.875 041 12506.50 -47.42 55171.38 88888.00 2008-02-10 16:49:13.000 041 12506.48 -47.55 55171.45 88888.00 2008-02-10 16:49:13.125 041 12506.45 -47.70 55171.50 88888.00 2008-02-10 16:49:13.250 041 12506.48 -47.85 55171.55 88888.00 2008-02-10 16:49:13.375 041 12506.48 -47.98 55171.57 88888.00 2008-02-10 16:49:13.500 041 12506.42 -48.08 55171.62 88888.00 2008-02-10 16:49:13.625 041 12506.40 -48.15 55171.65 88888.00 2008-02-10 16:49:13.750 041 12506.30 -48.20 55171.72 88888.00 2008-02-10 16:49:13.875 041 12506.30 -48.30 55171.75 88888.00 2008-02-10 16:49:14.000 041 12506.35 -48.35 55171.82 88888.00 2008-02-10 16:49:14.125 041 12506.38 -48.48 55171.85 88888.00 2008-02-10 16:49:14.250 041 12506.25 -48.62 55171.90 88888.00 2008-02-10 16:49:14.375 041 12506.23 -48.60 55171.95 88888.00 2008-02-10 16:49:14.500 041 12506.30 -48.60 55172.00 88888.00 2008-02-10 16:49:14.625 041 12506.33 -48.67 55172.03 88888.00 2008-02-10 16:49:14.750 041 12506.23 -48.80 55172.03 88888.00 2008-02-10 16:49:14.875 041 12506.15 -48.85 55172.05 88888.00 2008-02-10 16:49:15.000 041 12506.17 -48.83 55172.07 88888.00 2008-02-10 16:49:15.125 041 12506.12 -48.83 55172.12 88888.00 2008-02-10 16:49:15.250 041 12506.08 -48.88 55172.15 88888.00 2008-02-10 16:49:15.375 041 12506.15 -48.85 55172.18 88888.00 2008-02-10 16:49:15.500 041 12506.12 -48.83 55172.20 88888.00 2008-02-10 16:49:15.625 041 12506.08 -48.83 55172.22 88888.00 2008-02-10 16:49:15.750 041 12506.02 -48.83 55172.22 88888.00 2008-02-10 16:49:15.875 041 12506.05 -48.88 55172.20 88888.00 2008-02-10 16:49:16.000 041 12506.10 -48.83 55172.22 88888.00 2008-02-10 16:49:16.125 041 12506.10 -48.75 55172.28 88888.00 2008-02-10 16:49:16.250 041 12506.12 -48.75 55172.28 88888.00 2008-02-10 16:49:16.375 041 12506.15 -48.75 55172.25 88888.00 2008-02-10 16:49:16.500 041 12506.15 -48.70 55172.28 88888.00 2008-02-10 16:49:16.625 041 12506.30 -48.60 55172.28 88888.00 2008-02-10 16:49:16.750 041 12506.30 -48.58 55172.25 88888.00 2008-02-10 16:49:16.875 041 12506.38 -48.52 55172.28 88888.00 2008-02-10 16:49:17.000 041 12506.45 -48.50 55172.30 88888.00 2008-02-10 16:49:17.125 041 12506.50 -48.45 55172.32 88888.00 2008-02-10 16:49:17.250 041 12506.60 -48.38 55172.30 88888.00 2008-02-10 16:49:17.375 041 12506.75 -48.30 55172.32 88888.00 2008-02-10 16:49:17.500 041 12506.83 -48.30 55172.32 88888.00 2008-02-10 16:49:17.625 041 12506.85 -48.33 55172.35 88888.00 2008-02-10 16:49:17.750 041 12506.92 -48.23 55172.35 88888.00 2008-02-10 16:49:17.875 041 12507.12 -48.12 55172.35 88888.00 2008-02-10 16:49:18.000 041 12507.30 -48.10 55172.32 88888.00 2008-02-10 16:49:18.125 041 12507.35 -48.15 55172.35 88888.00 2008-02-10 16:49:18.250 041 12507.35 -48.20 55172.35 88888.00 2008-02-10 16:49:18.375 041 12507.42 -48.17 55172.30 88888.00 2008-02-10 16:49:18.500 041 12507.45 -48.17 55172.30 88888.00 2008-02-10 16:49:18.625 041 12507.52 -48.20 55172.28 88888.00 2008-02-10 16:49:18.750 041 12507.58 -48.17 55172.28 88888.00 2008-02-10 16:49:18.875 041 12507.65 -48.12 55172.28 88888.00 2008-02-10 16:49:19.000 041 12507.70 -48.12 55172.28 88888.00 2008-02-10 16:49:19.125 041 12507.80 -48.15 55172.25 88888.00 2008-02-10 16:49:19.250 041 12507.95 -48.17 55172.28 88888.00 2008-02-10 16:49:19.375 041 12508.00 -48.23 55172.25 88888.00 2008-02-10 16:49:19.500 041 12507.98 -48.23 55172.20 88888.00 2008-02-10 16:49:19.625 041 12508.02 -48.15 55172.20 88888.00 2008-02-10 16:49:19.750 041 12508.12 -48.20 55172.22 88888.00 2008-02-10 16:49:19.875 041 12508.23 -48.25 55172.18 88888.00 2008-02-10 16:49:20.000 041 12508.30 -48.27 55172.12 88888.00 2008-02-10 16:49:20.125 041 12508.35 -48.30 55172.12 88888.00 2008-02-10 16:49:20.250 041 12508.35 -48.30 55172.12 88888.00 2008-02-10 16:49:20.375 041 12508.50 -48.25 55172.12 88888.00 2008-02-10 16:49:20.500 041 12508.58 -48.30 55172.10 88888.00 2008-02-10 16:49:20.625 041 12508.65 -48.38 55172.07 88888.00 2008-02-10 16:49:20.750 041 12508.67 -48.40 55172.10 88888.00 2008-02-10 16:49:20.875 041 12508.75 -48.45 55172.10 88888.00 2008-02-10 16:49:21.000 041 12508.77 -48.52 55172.05 88888.00 2008-02-10 16:49:21.125 041 12508.90 -48.58 55172.05 88888.00 2008-02-10 16:49:21.250 041 12509.00 -48.62 55172.00 88888.00 2008-02-10 16:49:21.375 041 12509.08 -48.70 55172.00 88888.00 2008-02-10 16:49:21.500 041 12509.15 -48.77 55172.00 88888.00 2008-02-10 16:49:21.625 041 12509.25 -48.83 55171.95 88888.00 2008-02-10 16:49:21.750 041 12509.35 -48.90 55171.95 88888.00 2008-02-10 16:49:21.875 041 12509.42 -49.00 55171.93 88888.00 2008-02-10 16:49:22.000 041 12509.48 -49.05 55171.90 88888.00 2008-02-10 16:49:22.125 041 12509.65 -49.12 55171.90 88888.00 2008-02-10 16:49:22.250 041 12509.80 -49.15 55171.88 88888.00 2008-02-10 16:49:22.375 041 12509.92 -49.23 55171.85 88888.00 2008-02-10 16:49:22.500 041 12509.92 -49.30 55171.82 88888.00 2008-02-10 16:49:22.625 041 12510.02 -49.35 55171.82 88888.00 2008-02-10 16:49:22.750 041 12510.12 -49.45 55171.78 88888.00 2008-02-10 16:49:22.875 041 12510.23 -49.55 55171.78 88888.00 2008-02-10 16:49:23.000 041 12510.33 -49.58 55171.75 88888.00 2008-02-10 16:49:23.125 041 12510.45 -49.60 55171.78 88888.00 2008-02-10 16:49:23.250 041 12510.48 -49.70 55171.72 88888.00 2008-02-10 16:49:23.375 041 12510.48 -49.80 55171.65 88888.00 2008-02-10 16:49:23.500 041 12510.52 -49.85 55171.68 88888.00 2008-02-10 16:49:23.625 041 12510.60 -49.92 55171.68 88888.00 2008-02-10 16:49:23.750 041 12510.67 -49.98 55171.70 88888.00 2008-02-10 16:49:23.875 041 12510.75 -50.02 55171.68 88888.00 2008-02-10 16:49:24.000 041 12510.90 -50.02 55171.68 88888.00 2008-02-10 16:49:24.125 041 12510.90 -50.12 55171.65 88888.00 2008-02-10 16:49:24.250 041 12510.88 -50.27 55171.62 88888.00 2008-02-10 16:49:24.375 041 12510.98 -50.35 55171.62 88888.00 2008-02-10 16:49:24.500 041 12511.00 -50.33 55171.65 88888.00 2008-02-10 16:49:24.625 041 12511.08 -50.30 55171.62 88888.00 2008-02-10 16:49:24.750 041 12511.15 -50.35 55171.60 88888.00 2008-02-10 16:49:24.875 041 12511.20 -50.40 55171.57 88888.00 2008-02-10 16:49:25.000 041 12511.33 -50.35 55171.55 88888.00 2008-02-10 16:49:25.125 041 12511.45 -50.30 55171.57 88888.00 2008-02-10 16:49:25.250 041 12511.52 -50.33 55171.55 88888.00 2008-02-10 16:49:25.375 041 12511.62 -50.33 55171.50 88888.00 2008-02-10 16:49:25.500 041 12511.77 -50.25 55171.50 88888.00 2008-02-10 16:49:25.625 041 12511.95 -50.15 55171.47 88888.00 2008-02-10 16:49:25.750 041 12512.02 -50.12 55171.47 88888.00 2008-02-10 16:49:25.875 041 12512.05 -50.12 55171.47 88888.00 2008-02-10 16:49:26.000 041 12512.08 -50.10 55171.45 88888.00 2008-02-10 16:49:26.125 041 12512.08 -50.08 55171.43 88888.00 2008-02-10 16:49:26.250 041 12512.10 -50.02 55171.47 88888.00 2008-02-10 16:49:26.375 041 12512.17 -50.00 55171.45 88888.00 2008-02-10 16:49:26.500 041 12512.25 -49.98 55171.43 88888.00 2008-02-10 16:49:26.625 041 12512.38 -49.95 55171.40 88888.00 2008-02-10 16:49:26.750 041 12512.50 -49.90 55171.40 88888.00 2008-02-10 16:49:26.875 041 12512.55 -49.90 55171.35 88888.00 2008-02-10 16:49:27.000 041 12512.55 -49.92 55171.35 88888.00 2008-02-10 16:49:27.125 041 12512.65 -49.85 55171.35 88888.00 2008-02-10 16:49:27.250 041 12512.65 -49.83 55171.35 88888.00 2008-02-10 16:49:27.375 041 12512.70 -49.75 55171.35 88888.00 2008-02-10 16:49:27.500 041 12512.77 -49.60 55171.38 88888.00 2008-02-10 16:49:27.625 041 12512.85 -49.50 55171.38 88888.00 2008-02-10 16:49:27.750 041 12512.83 -49.45 55171.35 88888.00 2008-02-10 16:49:27.875 041 12512.80 -49.40 55171.32 88888.00 2008-02-10 16:49:28.000 041 12512.80 -49.38 55171.30 88888.00 2008-02-10 16:49:28.125 041 12512.80 -49.38 55171.28 88888.00 2008-02-10 16:49:28.250 041 12512.83 -49.30 55171.32 88888.00 2008-02-10 16:49:28.375 041 12512.90 -49.17 55171.32 88888.00 2008-02-10 16:49:28.500 041 12512.90 -49.10 55171.32 88888.00 2008-02-10 16:49:28.625 041 12512.90 -49.00 55171.32 88888.00 2008-02-10 16:49:28.750 041 12512.88 -48.92 55171.30 88888.00 2008-02-10 16:49:28.875 041 12512.92 -48.90 55171.30 88888.00 2008-02-10 16:49:29.000 041 12513.00 -48.83 55171.30 88888.00 2008-02-10 16:49:29.125 041 12513.02 -48.85 55171.28 88888.00 2008-02-10 16:49:29.250 041 12513.00 -48.85 55171.28 88888.00 2008-02-10 16:49:29.375 041 12513.05 -48.77 55171.30 88888.00 2008-02-10 16:49:29.500 041 12513.15 -48.73 55171.30 88888.00 2008-02-10 16:49:29.625 041 12513.15 -48.73 55171.30 88888.00 2008-02-10 16:49:29.750 041 12513.20 -48.73 55171.28 88888.00 2008-02-10 16:49:29.875 041 12513.23 -48.67 55171.30 88888.00 2008-02-10 16:49:30.000 041 12513.23 -48.58 55171.30 88888.00 2008-02-10 16:49:30.125 041 12513.23 -48.50 55171.30 88888.00 2008-02-10 16:49:30.250 041 12513.23 -48.50 55171.30 88888.00 2008-02-10 16:49:30.375 041 12513.23 -48.42 55171.30 88888.00 2008-02-10 16:49:30.500 041 12513.23 -48.38 55171.32 88888.00 2008-02-10 16:49:30.625 041 12513.23 -48.38 55171.32 88888.00 2008-02-10 16:49:30.750 041 12513.15 -48.38 55171.30 88888.00 2008-02-10 16:49:30.875 041 12513.02 -48.35 55171.28 88888.00 2008-02-10 16:49:31.000 041 12512.95 -48.30 55171.28 88888.00 2008-02-10 16:49:31.125 041 12512.95 -48.20 55171.30 88888.00 2008-02-10 16:49:31.250 041 12512.95 -48.12 55171.32 88888.00 2008-02-10 16:49:31.375 041 12513.00 -48.08 55171.28 88888.00 2008-02-10 16:49:31.500 041 12512.90 -48.10 55171.28 88888.00 2008-02-10 16:49:31.625 041 12512.85 -48.10 55171.28 88888.00 2008-02-10 16:49:31.750 041 12512.83 -48.02 55171.30 88888.00 2008-02-10 16:49:31.875 041 12512.83 -48.02 55171.32 88888.00 2008-02-10 16:49:32.000 041 12512.83 -48.00 55171.28 88888.00 2008-02-10 16:49:32.125 041 12512.75 -47.98 55171.28 88888.00 2008-02-10 16:49:32.250 041 12512.60 -48.05 55171.28 88888.00 2008-02-10 16:49:32.375 041 12512.52 -48.10 55171.30 88888.00 2008-02-10 16:49:32.500 041 12512.55 -48.08 55171.28 88888.00 2008-02-10 16:49:32.625 041 12512.52 -48.08 55171.28 88888.00 2008-02-10 16:49:32.750 041 12512.40 -48.10 55171.32 88888.00 2008-02-10 16:49:32.875 041 12512.27 -48.15 55171.30 88888.00 2008-02-10 16:49:33.000 041 12512.30 -48.17 55171.28 88888.00 2008-02-10 16:49:33.125 041 12512.27 -48.15 55171.32 88888.00 2008-02-10 16:49:33.250 041 12512.20 -48.12 55171.32 88888.00 2008-02-10 16:49:33.375 041 12512.17 -48.17 55171.30 88888.00 2008-02-10 16:49:33.500 041 12512.10 -48.23 55171.28 88888.00 2008-02-10 16:49:33.625 041 12512.02 -48.30 55171.25 88888.00 2008-02-10 16:49:33.750 041 12512.02 -48.27 55171.25 88888.00 2008-02-10 16:49:33.875 041 12512.05 -48.23 55171.28 88888.00 2008-02-10 16:49:34.000 041 12511.98 -48.27 55171.22 88888.00 2008-02-10 16:49:34.125 041 12512.00 -48.38 55171.18 88888.00 2008-02-10 16:49:34.250 041 12512.00 -48.35 55171.22 88888.00 2008-02-10 16:49:34.375 041 12511.98 -48.35 55171.22 88888.00 2008-02-10 16:49:34.500 041 12511.95 -48.35 55171.25 88888.00 2008-02-10 16:49:34.625 041 12511.98 -48.45 55171.20 88888.00 2008-02-10 16:49:34.750 041 12511.98 -48.45 55171.22 88888.00 2008-02-10 16:49:34.875 041 12512.00 -48.42 55171.22 88888.00 2008-02-10 16:49:35.000 041 12512.00 -48.45 55171.20 88888.00 2008-02-10 16:49:35.125 041 12511.98 -48.50 55171.20 88888.00 2008-02-10 16:49:35.250 041 12511.92 -48.48 55171.22 88888.00 2008-02-10 16:49:35.375 041 12511.98 -48.42 55171.22 88888.00 2008-02-10 16:49:35.500 041 12511.98 -48.48 55171.20 88888.00 2008-02-10 16:49:35.625 041 12511.92 -48.55 55171.18 88888.00 2008-02-10 16:49:35.750 041 12511.90 -48.52 55171.18 88888.00 2008-02-10 16:49:35.875 041 12511.92 -48.50 55171.20 88888.00 2008-02-10 16:49:36.000 041 12512.00 -48.48 55171.15 88888.00 2008-02-10 16:49:36.125 041 12512.02 -48.48 55171.12 88888.00 2008-02-10 16:49:36.250 041 12512.02 -48.35 55171.07 88888.00 2008-02-10 16:49:36.375 041 12512.05 -48.25 55171.07 88888.00 2008-02-10 16:49:36.500 041 12512.10 -48.10 55171.05 88888.00 2008-02-10 16:49:36.625 041 12512.10 -48.02 55171.05 88888.00 2008-02-10 16:49:36.750 041 12512.17 -47.88 55171.03 88888.00 2008-02-10 16:49:36.875 041 12512.23 -47.73 55171.03 88888.00 2008-02-10 16:49:37.000 041 12512.23 -47.60 55171.00 88888.00 2008-02-10 16:49:37.125 041 12512.17 -47.52 55170.97 88888.00 2008-02-10 16:49:37.250 041 12512.20 -47.35 55170.97 88888.00 2008-02-10 16:49:37.375 041 12512.30 -47.17 55170.97 88888.00 2008-02-10 16:49:37.500 041 12512.35 -47.02 55170.95 88888.00 2008-02-10 16:49:37.625 041 12512.40 -46.92 55170.93 88888.00 2008-02-10 16:49:37.750 041 12512.30 -46.77 55170.93 88888.00 2008-02-10 16:49:37.875 041 12512.30 -46.70 55170.88 88888.00 2008-02-10 16:49:38.000 041 12512.40 -46.58 55170.85 88888.00 2008-02-10 16:49:38.125 041 12512.42 -46.42 55170.78 88888.00 2008-02-10 16:49:38.250 041 12512.48 -46.33 55170.72 88888.00 2008-02-10 16:49:38.375 041 12512.60 -46.20 55170.68 88888.00 2008-02-10 16:49:38.500 041 12512.67 -46.12 55170.68 88888.00 2008-02-10 16:49:38.625 041 12512.77 -46.02 55170.68 88888.00 2008-02-10 16:49:38.750 041 12512.88 -45.95 55170.65 88888.00 2008-02-10 16:49:38.875 041 12512.95 -45.92 55170.62 88888.00 2008-02-10 16:49:39.000 041 12513.02 -45.85 55170.57 88888.00 2008-02-10 16:49:39.125 041 12513.12 -45.80 55170.55 88888.00 2008-02-10 16:49:39.250 041 12513.17 -45.77 55170.53 88888.00 2008-02-10 16:49:39.375 041 12513.25 -45.75 55170.50 88888.00 2008-02-10 16:49:39.500 041 12513.38 -45.75 55170.47 88888.00 2008-02-10 16:49:39.625 041 12513.55 -45.75 55170.43 88888.00 2008-02-10 16:49:39.750 041 12513.62 -45.70 55170.40 88888.00 2008-02-10 16:49:39.875 041 12513.62 -45.77 55170.38 88888.00 2008-02-10 16:49:40.000 041 12513.70 -45.83 55170.35 88888.00 2008-02-10 16:49:40.125 041 12513.85 -45.83 55170.32 88888.00 2008-02-10 16:49:40.250 041 12514.00 -45.85 55170.30 88888.00 2008-02-10 16:49:40.375 041 12514.10 -45.85 55170.25 88888.00 2008-02-10 16:49:40.500 041 12514.27 -45.83 55170.22 88888.00 2008-02-10 16:49:40.625 041 12514.52 -45.77 55170.22 88888.00 2008-02-10 16:49:40.750 041 12514.70 -45.83 55170.20 88888.00 2008-02-10 16:49:40.875 041 12514.80 -45.88 55170.18 88888.00 2008-02-10 16:49:41.000 041 12514.83 -45.90 55170.15 88888.00 2008-02-10 16:49:41.125 041 12514.98 -45.95 55170.12 88888.00 2008-02-10 16:49:41.250 041 12515.10 -46.00 55170.10 88888.00 2008-02-10 16:49:41.375 041 12515.23 -46.00 55170.12 88888.00 2008-02-10 16:49:41.500 041 12515.30 -45.98 55170.07 88888.00 2008-02-10 16:49:41.625 041 12515.48 -46.05 55170.03 88888.00 2008-02-10 16:49:41.750 041 12515.67 -46.15 55170.00 88888.00 2008-02-10 16:49:41.875 041 12515.73 -46.20 55170.00 88888.00 2008-02-10 16:49:42.000 041 12515.77 -46.30 55170.00 88888.00 2008-02-10 16:49:42.125 041 12515.92 -46.30 55170.03 88888.00 2008-02-10 16:49:42.250 041 12516.08 -46.35 55170.03 88888.00 2008-02-10 16:49:42.375 041 12516.17 -46.45 55169.97 88888.00 2008-02-10 16:49:42.500 041 12516.20 -46.58 55169.95 88888.00 2008-02-10 16:49:42.625 041 12516.20 -46.67 55169.93 88888.00 2008-02-10 16:49:42.750 041 12516.33 -46.77 55169.93 88888.00 2008-02-10 16:49:42.875 041 12516.45 -46.77 55169.93 88888.00 2008-02-10 16:49:43.000 041 12516.42 -46.88 55169.90 88888.00 2008-02-10 16:49:43.125 041 12516.48 -46.98 55169.88 88888.00 2008-02-10 16:49:43.250 041 12516.60 -47.05 55169.85 88888.00 2008-02-10 16:49:43.375 041 12516.67 -47.12 55169.82 88888.00 2008-02-10 16:49:43.500 041 12516.62 -47.23 55169.88 88888.00 2008-02-10 16:49:43.625 041 12516.62 -47.25 55169.93 88888.00 2008-02-10 16:49:43.750 041 12516.67 -47.38 55169.93 88888.00 2008-02-10 16:49:43.875 041 12516.67 -47.50 55169.90 88888.00 2008-02-10 16:49:44.000 041 12516.70 -47.62 55169.93 88888.00 2008-02-10 16:49:44.125 041 12516.70 -47.77 55169.95 88888.00 2008-02-10 16:49:44.250 041 12516.67 -47.90 55169.95 88888.00 2008-02-10 16:49:44.375 041 12516.70 -47.98 55169.95 88888.00 2008-02-10 16:49:44.500 041 12516.73 -48.10 55169.93 88888.00 2008-02-10 16:49:44.625 041 12516.77 -48.20 55169.95 88888.00 2008-02-10 16:49:44.750 041 12516.77 -48.30 55169.97 88888.00 2008-02-10 16:49:44.875 041 12516.77 -48.42 55170.00 88888.00 2008-02-10 16:49:45.000 041 12516.80 -48.52 55170.00 88888.00 2008-02-10 16:49:45.125 041 12516.77 -48.67 55169.97 88888.00 2008-02-10 16:49:45.250 041 12516.73 -48.80 55170.00 88888.00 2008-02-10 16:49:45.375 041 12516.77 -48.83 55170.03 88888.00 2008-02-10 16:49:45.500 041 12516.80 -48.85 55170.05 88888.00 2008-02-10 16:49:45.625 041 12516.85 -48.92 55170.07 88888.00 2008-02-10 16:49:45.750 041 12516.85 -49.08 55170.03 88888.00 2008-02-10 16:49:45.875 041 12516.92 -49.15 55170.07 88888.00 2008-02-10 16:49:46.000 041 12516.98 -49.17 55170.10 88888.00 2008-02-10 16:49:46.125 041 12517.08 -49.17 55170.12 88888.00 2008-02-10 16:49:46.250 041 12517.10 -49.30 55170.12 88888.00 2008-02-10 16:49:46.375 041 12517.15 -49.38 55170.07 88888.00 2008-02-10 16:49:46.500 041 12517.10 -49.45 55170.07 88888.00 2008-02-10 16:49:46.625 041 12517.12 -49.48 55170.07 88888.00 2008-02-10 16:49:46.750 041 12517.20 -49.48 55170.07 88888.00 2008-02-10 16:49:46.875 041 12517.27 -49.48 55170.10 88888.00 2008-02-10 16:49:47.000 041 12517.27 -49.55 55170.05 88888.00 2008-02-10 16:49:47.125 041 12517.33 -49.52 55170.12 88888.00 2008-02-10 16:49:47.250 041 12517.27 -49.55 55170.12 88888.00 2008-02-10 16:49:47.375 041 12517.30 -49.58 55170.10 88888.00 2008-02-10 16:49:47.500 041 12517.33 -49.58 55170.12 88888.00 2008-02-10 16:49:47.625 041 12517.38 -49.55 55170.07 88888.00 2008-02-10 16:49:47.750 041 12517.42 -49.48 55170.12 88888.00 2008-02-10 16:49:47.875 041 12517.48 -49.42 55170.12 88888.00 2008-02-10 16:49:48.000 041 12517.42 -49.45 55170.12 88888.00 2008-02-10 16:49:48.125 041 12517.42 -49.40 55170.12 88888.00 2008-02-10 16:49:48.250 041 12517.38 -49.25 55170.15 88888.00 2008-02-10 16:49:48.375 041 12517.38 -49.15 55170.15 88888.00 2008-02-10 16:49:48.500 041 12517.33 -49.02 55170.12 88888.00 2008-02-10 16:49:48.625 041 12517.33 -48.92 55170.10 88888.00 2008-02-10 16:49:48.750 041 12517.33 -48.77 55170.10 88888.00 2008-02-10 16:49:48.875 041 12517.25 -48.60 55170.10 88888.00 2008-02-10 16:49:49.000 041 12517.17 -48.38 55170.10 88888.00 2008-02-10 16:49:49.125 041 12517.15 -48.10 55170.12 88888.00 2008-02-10 16:49:49.250 041 12517.05 -47.92 55170.12 88888.00 2008-02-10 16:49:49.375 041 12516.98 -47.73 55170.12 88888.00 2008-02-10 16:49:49.500 041 12516.85 -47.50 55170.12 88888.00 2008-02-10 16:49:49.625 041 12516.75 -47.38 55170.10 88888.00 2008-02-10 16:49:49.750 041 12516.62 -47.23 55170.05 88888.00 2008-02-10 16:49:49.875 041 12516.50 -46.98 55170.05 88888.00 2008-02-10 16:49:50.000 041 12516.33 -46.73 55170.07 88888.00 2008-02-10 16:49:50.125 041 12516.17 -46.52 55170.03 88888.00 2008-02-10 16:49:50.250 041 12516.08 -46.30 55170.03 88888.00 2008-02-10 16:49:50.375 041 12516.00 -46.02 55170.03 88888.00 2008-02-10 16:49:50.500 041 12515.83 -45.75 55170.03 88888.00 2008-02-10 16:49:50.625 041 12515.67 -45.58 55170.05 88888.00 2008-02-10 16:49:50.750 041 12515.60 -45.42 55170.03 88888.00 2008-02-10 16:49:50.875 041 12515.55 -45.25 55170.00 88888.00 2008-02-10 16:49:51.000 041 12515.40 -45.10 55169.97 88888.00 2008-02-10 16:49:51.125 041 12515.27 -44.98 55169.97 88888.00 2008-02-10 16:49:51.250 041 12515.10 -44.83 55170.00 88888.00 2008-02-10 16:49:51.375 041 12515.00 -44.75 55169.97 88888.00 2008-02-10 16:49:51.500 041 12514.92 -44.62 55170.00 88888.00 2008-02-10 16:49:51.625 041 12514.85 -44.52 55170.00 88888.00 2008-02-10 16:49:51.750 041 12514.67 -44.52 55169.93 88888.00 2008-02-10 16:49:51.875 041 12514.52 -44.55 55169.90 88888.00 2008-02-10 16:49:52.000 041 12514.38 -44.48 55169.93 88888.00 2008-02-10 16:49:52.125 041 12514.27 -44.40 55169.90 88888.00 2008-02-10 16:49:52.250 041 12514.20 -44.42 55169.95 88888.00 2008-02-10 16:49:52.375 041 12514.10 -44.45 55169.93 88888.00 2008-02-10 16:49:52.500 041 12514.02 -44.48 55169.95 88888.00 2008-02-10 16:49:52.625 041 12514.00 -44.48 55169.95 88888.00 2008-02-10 16:49:52.750 041 12513.95 -44.48 55169.95 88888.00 2008-02-10 16:49:52.875 041 12513.80 -44.62 55169.93 88888.00 2008-02-10 16:49:53.000 041 12513.73 -44.65 55169.95 88888.00 2008-02-10 16:49:53.125 041 12513.70 -44.70 55169.97 88888.00 2008-02-10 16:49:53.250 041 12513.62 -44.75 55170.03 88888.00 2008-02-10 16:49:53.375 041 12513.60 -44.80 55170.00 88888.00 2008-02-10 16:49:53.500 041 12513.55 -44.90 55170.00 88888.00 2008-02-10 16:49:53.625 041 12513.55 -45.05 55169.97 88888.00 2008-02-10 16:49:53.750 041 12513.48 -45.12 55169.97 88888.00 2008-02-10 16:49:53.875 041 12513.42 -45.20 55170.00 88888.00 2008-02-10 16:49:54.000 041 12513.38 -45.33 55170.00 88888.00 2008-02-10 16:49:54.125 041 12513.35 -45.42 55170.03 88888.00 2008-02-10 16:49:54.250 041 12513.33 -45.52 55170.00 88888.00 2008-02-10 16:49:54.375 041 12513.33 -45.62 55170.00 88888.00 2008-02-10 16:49:54.500 041 12513.38 -45.65 55170.03 88888.00 2008-02-10 16:49:54.625 041 12513.42 -45.80 55170.03 88888.00 2008-02-10 16:49:54.750 041 12513.42 -45.92 55170.00 88888.00 2008-02-10 16:49:54.875 041 12513.50 -46.05 55170.00 88888.00 2008-02-10 16:49:55.000 041 12513.55 -46.15 55170.00 88888.00 2008-02-10 16:49:55.125 041 12513.60 -46.27 55170.00 88888.00 2008-02-10 16:49:55.250 041 12513.67 -46.42 55169.97 88888.00 2008-02-10 16:49:55.375 041 12513.73 -46.55 55169.95 88888.00 2008-02-10 16:49:55.500 041 12513.80 -46.65 55169.95 88888.00 2008-02-10 16:49:55.625 041 12513.90 -46.80 55169.95 88888.00 2008-02-10 16:49:55.750 041 12513.95 -46.90 55169.95 88888.00 2008-02-10 16:49:55.875 041 12513.98 -47.02 55169.95 88888.00 2008-02-10 16:49:56.000 041 12514.05 -47.12 55169.95 88888.00 2008-02-10 16:49:56.125 041 12514.15 -47.27 55169.93 88888.00 2008-02-10 16:49:56.250 041 12514.25 -47.40 55169.90 88888.00 2008-02-10 16:49:56.375 041 12514.40 -47.50 55169.93 88888.00 2008-02-10 16:49:56.500 041 12514.48 -47.60 55169.90 88888.00 2008-02-10 16:49:56.625 041 12514.60 -47.77 55169.90 88888.00 2008-02-10 16:49:56.750 041 12514.77 -47.90 55169.88 88888.00 2008-02-10 16:49:56.875 041 12514.85 -48.02 55169.85 88888.00 2008-02-10 16:49:57.000 041 12515.02 -48.10 55169.88 88888.00 2008-02-10 16:49:57.125 041 12515.25 -48.27 55169.88 88888.00 2008-02-10 16:49:57.250 041 12515.38 -48.42 55169.85 88888.00 2008-02-10 16:49:57.375 041 12515.50 -48.48 55169.80 88888.00 2008-02-10 16:49:57.500 041 12515.67 -48.60 55169.80 88888.00 2008-02-10 16:49:57.625 041 12515.88 -48.70 55169.80 88888.00 2008-02-10 16:49:57.750 041 12516.00 -48.75 55169.80 88888.00 2008-02-10 16:49:57.875 041 12516.12 -48.88 55169.78 88888.00 2008-02-10 16:49:58.000 041 12516.23 -49.00 55169.70 88888.00 2008-02-10 16:49:58.125 041 12516.40 -49.15 55169.75 88888.00 2008-02-10 16:49:58.250 041 12516.65 -49.23 55169.75 88888.00 2008-02-10 16:49:58.375 041 12516.77 -49.27 55169.75 88888.00 2008-02-10 16:49:58.500 041 12516.85 -49.38 55169.72 88888.00 2008-02-10 16:49:58.625 041 12516.90 -49.42 55169.72 88888.00 2008-02-10 16:49:58.750 041 12517.08 -49.48 55169.72 88888.00 2008-02-10 16:49:58.875 041 12517.25 -49.58 55169.70 88888.00 2008-02-10 16:49:59.000 041 12517.45 -49.65 55169.72 88888.00 2008-02-10 16:49:59.125 041 12517.52 -49.70 55169.70 88888.00 2008-02-10 16:49:59.250 041 12517.60 -49.73 55169.72 88888.00 2008-02-10 16:49:59.375 041 12517.77 -49.77 55169.75 88888.00 2008-02-10 16:49:59.500 041 12517.95 -49.88 55169.72 88888.00 2008-02-10 16:49:59.625 041 12518.02 -49.95 55169.75 88888.00 2008-02-10 16:49:59.750 041 12518.15 -50.00 55169.78 88888.00 2008-02-10 16:49:59.875 041 12518.25 -50.05 55169.78 88888.00 2008-02-10 16:50:00.000 041 12518.33 -50.10 55169.75 88888.00 2008-02-10 16:50:00.125 041 12518.30 -50.20 55169.78 88888.00 2008-02-10 16:50:00.250 041 12518.17 -50.38 55169.78 88888.00 2008-02-10 16:50:00.375 041 12518.23 -50.38 55169.75 88888.00 2008-02-10 16:50:00.500 041 12518.30 -50.38 55169.82 88888.00 2008-02-10 16:50:00.625 041 12518.33 -50.40 55169.90 88888.00 2008-02-10 16:50:00.750 041 12518.20 -50.50 55169.93 88888.00 2008-02-10 16:50:00.875 041 12518.05 -50.52 55169.93 88888.00 2008-02-10 16:50:01.000 041 12518.00 -50.55 55169.95 88888.00 2008-02-10 16:50:01.125 041 12518.00 -50.60 55170.00 88888.00 2008-02-10 16:50:01.250 041 12517.95 -50.60 55170.05 88888.00 2008-02-10 16:50:01.375 041 12517.98 -50.55 55170.07 88888.00 2008-02-10 16:50:01.500 041 12517.95 -50.65 55170.10 88888.00 2008-02-10 16:50:01.625 041 12517.85 -50.77 55170.10 88888.00 2008-02-10 16:50:01.750 041 12517.75 -50.80 55170.15 88888.00 2008-02-10 16:50:01.875 041 12517.67 -50.80 55170.20 88888.00 2008-02-10 16:50:02.000 041 12517.65 -50.77 55170.22 88888.00 2008-02-10 16:50:02.125 041 12517.58 -50.88 55170.28 88888.00 2008-02-10 16:50:02.250 041 12517.52 -50.95 55170.35 88888.00 2008-02-10 16:50:02.375 041 12517.52 -50.98 55170.35 88888.00 2008-02-10 16:50:02.500 041 12517.45 -51.02 55170.38 88888.00 2008-02-10 16:50:02.625 041 12517.42 -51.00 55170.40 88888.00 2008-02-10 16:50:02.750 041 12517.40 -51.00 55170.47 88888.00 2008-02-10 16:50:02.875 041 12517.35 -51.05 55170.50 88888.00 2008-02-10 16:50:03.000 041 12517.30 -51.05 55170.55 88888.00 2008-02-10 16:50:03.125 041 12517.30 -51.05 55170.60 88888.00 2008-02-10 16:50:03.250 041 12517.23 -50.98 55170.68 88888.00 2008-02-10 16:50:03.375 041 12517.17 -50.95 55170.72 88888.00 2008-02-10 16:50:03.500 041 12517.08 -50.98 55170.75 88888.00 2008-02-10 16:50:03.625 041 12517.00 -51.00 55170.82 88888.00 2008-02-10 16:50:03.750 041 12517.00 -51.00 55170.88 88888.00 2008-02-10 16:50:03.875 041 12516.98 -50.98 55170.90 88888.00 2008-02-10 16:50:04.000 041 12516.85 -51.02 55170.97 88888.00 2008-02-10 16:50:04.125 041 12516.77 -51.00 55171.03 88888.00 2008-02-10 16:50:04.250 041 12516.65 -50.92 55171.07 88888.00 2008-02-10 16:50:04.375 041 12516.52 -50.83 55171.15 88888.00 2008-02-10 16:50:04.500 041 12516.38 -50.83 55171.18 88888.00 2008-02-10 16:50:04.625 041 12516.23 -50.85 55171.22 88888.00 2008-02-10 16:50:04.750 041 12516.15 -50.75 55171.28 88888.00 2008-02-10 16:50:04.875 041 12516.02 -50.70 55171.32 88888.00 2008-02-10 16:50:05.000 041 12516.00 -50.55 55171.40 88888.00 2008-02-10 16:50:05.125 041 12515.83 -50.52 55171.45 88888.00 2008-02-10 16:50:05.250 041 12515.62 -50.48 55171.53 88888.00 2008-02-10 16:50:05.375 041 12515.52 -50.42 55171.57 88888.00 2008-02-10 16:50:05.500 041 12515.38 -50.40 55171.60 88888.00 2008-02-10 16:50:05.625 041 12515.27 -50.35 55171.68 88888.00 2008-02-10 16:50:05.750 041 12515.15 -50.33 55171.70 88888.00 2008-02-10 16:50:05.875 041 12515.08 -50.27 55171.75 88888.00 2008-02-10 16:50:06.000 041 12514.90 -50.17 55171.75 88888.00 2008-02-10 16:50:06.125 041 12514.73 -50.15 55171.80 88888.00 2008-02-10 16:50:06.250 041 12514.55 -50.05 55171.88 88888.00 2008-02-10 16:50:06.375 041 12514.52 -49.90 55171.93 88888.00 2008-02-10 16:50:06.500 041 12514.42 -49.77 55171.97 88888.00 2008-02-10 16:50:06.625 041 12514.30 -49.73 55172.03 88888.00 2008-02-10 16:50:06.750 041 12514.12 -49.70 55172.05 88888.00 2008-02-10 16:50:06.875 041 12513.90 -49.62 55172.07 88888.00 2008-02-10 16:50:07.000 041 12513.80 -49.55 55172.10 88888.00 2008-02-10 16:50:07.125 041 12513.80 -49.50 55172.15 88888.00 2008-02-10 16:50:07.250 041 12513.70 -49.40 55172.22 88888.00 2008-02-10 16:50:07.375 041 12513.62 -49.30 55172.28 88888.00 2008-02-10 16:50:07.500 041 12513.48 -49.23 55172.30 88888.00 2008-02-10 16:50:07.625 041 12513.27 -49.17 55172.35 88888.00 2008-02-10 16:50:07.750 041 12513.15 -49.08 55172.38 88888.00 2008-02-10 16:50:07.875 041 12513.00 -49.02 55172.45 88888.00 2008-02-10 16:50:08.000 041 12512.80 -48.95 55172.47 88888.00 2008-02-10 16:50:08.125 041 12512.65 -48.85 55172.55 88888.00 2008-02-10 16:50:08.250 041 12512.45 -48.80 55172.55 88888.00 2008-02-10 16:50:08.375 041 12512.30 -48.73 55172.60 88888.00 2008-02-10 16:50:08.500 041 12512.17 -48.67 55172.62 88888.00 2008-02-10 16:50:08.625 041 12512.08 -48.62 55172.68 88888.00 2008-02-10 16:50:08.750 041 12511.80 -48.60 55172.72 88888.00 2008-02-10 16:50:08.875 041 12511.67 -48.55 55172.78 88888.00 2008-02-10 16:50:09.000 041 12511.62 -48.48 55172.80 88888.00 2008-02-10 16:50:09.125 041 12511.42 -48.42 55172.85 88888.00 2008-02-10 16:50:09.250 041 12511.23 -48.45 55172.85 88888.00 2008-02-10 16:50:09.375 041 12511.17 -48.48 55172.90 88888.00 2008-02-10 16:50:09.500 041 12511.15 -48.45 55172.93 88888.00 2008-02-10 16:50:09.625 041 12511.08 -48.48 55172.97 88888.00 2008-02-10 16:50:09.750 041 12510.92 -48.50 55172.97 88888.00 2008-02-10 16:50:09.875 041 12510.75 -48.55 55173.03 88888.00 2008-02-10 16:50:10.000 041 12510.62 -48.55 55173.05 88888.00 2008-02-10 16:50:10.125 041 12510.60 -48.52 55173.10 88888.00 2008-02-10 16:50:10.250 041 12510.50 -48.55 55173.18 88888.00 2008-02-10 16:50:10.375 041 12510.38 -48.60 55173.15 88888.00 2008-02-10 16:50:10.500 041 12510.27 -48.62 55173.15 88888.00 2008-02-10 16:50:10.625 041 12510.20 -48.67 55173.20 88888.00 2008-02-10 16:50:10.750 041 12510.08 -48.67 55173.22 88888.00 2008-02-10 16:50:10.875 041 12509.98 -48.70 55173.28 88888.00 2008-02-10 16:50:11.000 041 12509.85 -48.75 55173.25 88888.00 2008-02-10 16:50:11.125 041 12509.80 -48.77 55173.30 88888.00 2008-02-10 16:50:11.250 041 12509.67 -48.88 55173.32 88888.00 2008-02-10 16:50:11.375 041 12509.73 -48.88 55173.35 88888.00 2008-02-10 16:50:11.500 041 12509.75 -48.95 55173.35 88888.00 2008-02-10 16:50:11.625 041 12509.73 -49.02 55173.35 88888.00 2008-02-10 16:50:11.750 041 12509.65 -49.08 55173.40 88888.00 2008-02-10 16:50:11.875 041 12509.60 -49.08 55173.43 88888.00 2008-02-10 16:50:12.000 041 12509.58 -49.12 55173.40 88888.00 2008-02-10 16:50:12.125 041 12509.48 -49.23 55173.40 88888.00 2008-02-10 16:50:12.250 041 12509.45 -49.27 55173.45 88888.00 2008-02-10 16:50:12.375 041 12509.50 -49.30 55173.43 88888.00 2008-02-10 16:50:12.500 041 12509.50 -49.38 55173.43 88888.00 2008-02-10 16:50:12.625 041 12509.48 -49.35 55173.45 88888.00 2008-02-10 16:50:12.750 041 12509.45 -49.40 55173.47 88888.00 2008-02-10 16:50:12.875 041 12509.45 -49.38 55173.47 88888.00 2008-02-10 16:50:13.000 041 12509.48 -49.48 55173.45 88888.00 2008-02-10 16:50:13.125 041 12509.58 -49.52 55173.47 88888.00 2008-02-10 16:50:13.250 041 12509.65 -49.55 55173.50 88888.00 2008-02-10 16:50:13.375 041 12509.73 -49.58 55173.53 88888.00 2008-02-10 16:50:13.500 041 12509.73 -49.60 55173.53 88888.00 2008-02-10 16:50:13.625 041 12509.73 -49.60 55173.50 88888.00 2008-02-10 16:50:13.750 041 12509.75 -49.65 55173.50 88888.00 2008-02-10 16:50:13.875 041 12509.73 -49.77 55173.50 88888.00 2008-02-10 16:50:14.000 041 12509.77 -49.83 55173.50 88888.00 2008-02-10 16:50:14.125 041 12509.85 -49.85 55173.50 88888.00 2008-02-10 16:50:14.250 041 12509.88 -49.85 55173.47 88888.00 2008-02-10 16:50:14.375 041 12510.00 -49.85 55173.50 88888.00 2008-02-10 16:50:14.500 041 12510.00 -49.88 55173.47 88888.00 2008-02-10 16:50:14.625 041 12510.05 -49.95 55173.47 88888.00 2008-02-10 16:50:14.750 041 12510.23 -49.85 55173.53 88888.00 2008-02-10 16:50:14.875 041 12510.27 -49.85 55173.47 88888.00 2008-02-10 16:50:15.000 041 12510.20 -49.92 55173.45 88888.00 2008-02-10 16:50:15.125 041 12510.23 -49.92 55173.45 88888.00 2008-02-10 16:50:15.250 041 12510.30 -49.92 55173.47 88888.00 2008-02-10 16:50:15.375 041 12510.38 -49.90 55173.47 88888.00 2008-02-10 16:50:15.500 041 12510.45 -49.88 55173.45 88888.00 2008-02-10 16:50:15.625 041 12510.45 -49.92 55173.45 88888.00 2008-02-10 16:50:15.750 041 12510.48 -49.92 55173.45 88888.00 2008-02-10 16:50:15.875 041 12510.45 -49.90 55173.45 88888.00 2008-02-10 16:50:16.000 041 12510.42 -49.85 55173.45 88888.00 2008-02-10 16:50:16.125 041 12510.52 -49.85 55173.45 88888.00 2008-02-10 16:50:16.250 041 12510.50 -49.85 55173.45 88888.00 2008-02-10 16:50:16.375 041 12510.48 -49.85 55173.45 88888.00 2008-02-10 16:50:16.500 041 12510.48 -49.83 55173.47 88888.00 2008-02-10 16:50:16.625 041 12510.50 -49.88 55173.47 88888.00 2008-02-10 16:50:16.750 041 12510.48 -49.85 55173.47 88888.00 2008-02-10 16:50:16.875 041 12510.42 -49.88 55173.50 88888.00 2008-02-10 16:50:17.000 041 12510.48 -49.85 55173.50 88888.00 2008-02-10 16:50:17.125 041 12510.48 -49.88 55173.50 88888.00 2008-02-10 16:50:17.250 041 12510.42 -49.95 55173.53 88888.00 2008-02-10 16:50:17.375 041 12510.40 -49.95 55173.55 88888.00 2008-02-10 16:50:17.500 041 12510.38 -49.88 55173.57 88888.00 2008-02-10 16:50:17.625 041 12510.35 -49.85 55173.60 88888.00 2008-02-10 16:50:17.750 041 12510.38 -49.83 55173.65 88888.00 2008-02-10 16:50:17.875 041 12510.30 -49.85 55173.68 88888.00 2008-02-10 16:50:18.000 041 12510.25 -49.90 55173.65 88888.00 2008-02-10 16:50:18.125 041 12510.30 -49.85 55173.68 88888.00 2008-02-10 16:50:18.250 041 12510.27 -49.85 55173.72 88888.00 2008-02-10 16:50:18.375 041 12510.15 -49.88 55173.70 88888.00 2008-02-10 16:50:18.500 041 12510.05 -49.98 55173.75 88888.00 2008-02-10 16:50:18.625 041 12510.00 -49.98 55173.78 88888.00 2008-02-10 16:50:18.750 041 12509.92 -50.00 55173.85 88888.00 2008-02-10 16:50:18.875 041 12509.83 -50.10 55173.88 88888.00 2008-02-10 16:50:19.000 041 12509.80 -50.15 55173.90 88888.00 2008-02-10 16:50:19.125 041 12509.83 -50.17 55173.95 88888.00 2008-02-10 16:50:19.250 041 12509.70 -50.27 55173.95 88888.00 2008-02-10 16:50:19.375 041 12509.58 -50.33 55174.00 88888.00 2008-02-10 16:50:19.500 041 12509.55 -50.35 55174.05 88888.00 2008-02-10 16:50:19.625 041 12509.48 -50.42 55174.10 88888.00 2008-02-10 16:50:19.750 041 12509.35 -50.50 55174.15 88888.00 2008-02-10 16:50:19.875 041 12509.20 -50.55 55174.18 88888.00 2008-02-10 16:50:20.000 041 12509.15 -50.67 55174.20 88888.00 2008-02-10 16:50:20.125 041 12509.08 -50.75 55174.22 88888.00 2008-02-10 16:50:20.250 041 12508.95 -50.85 55174.25 88888.00 2008-02-10 16:50:20.375 041 12508.90 -50.95 55174.25 88888.00 2008-02-10 16:50:20.500 041 12508.83 -51.00 55174.32 88888.00 2008-02-10 16:50:20.625 041 12508.83 -51.02 55174.38 88888.00 2008-02-10 16:50:20.750 041 12508.73 -51.10 55174.40 88888.00 2008-02-10 16:50:20.875 041 12508.55 -51.15 55174.40 88888.00 2008-02-10 16:50:21.000 041 12508.40 -51.23 55174.43 88888.00 2008-02-10 16:50:21.125 041 12508.35 -51.27 55174.47 88888.00 2008-02-10 16:50:21.250 041 12508.20 -51.38 55174.55 88888.00 2008-02-10 16:50:21.375 041 12508.12 -51.38 55174.60 88888.00 2008-02-10 16:50:21.500 041 12508.02 -51.42 55174.57 88888.00 2008-02-10 16:50:21.625 041 12507.90 -51.45 55174.62 88888.00 2008-02-10 16:50:21.750 041 12507.73 -51.52 55174.68 88888.00 2008-02-10 16:50:21.875 041 12507.62 -51.62 55174.72 88888.00 2008-02-10 16:50:22.000 041 12507.48 -51.67 55174.72 88888.00 2008-02-10 16:50:22.125 041 12507.35 -51.65 55174.78 88888.00 2008-02-10 16:50:22.250 041 12507.20 -51.67 55174.88 88888.00 2008-02-10 16:50:22.375 041 12507.10 -51.75 55174.88 88888.00 2008-02-10 16:50:22.500 041 12506.98 -51.83 55174.95 88888.00 2008-02-10 16:50:22.625 041 12506.80 -51.90 55174.97 88888.00 2008-02-10 16:50:22.750 041 12506.65 -52.00 55175.03 88888.00 2008-02-10 16:50:22.875 041 12506.55 -52.05 55175.07 88888.00 2008-02-10 16:50:23.000 041 12506.40 -52.08 55175.07 88888.00 2008-02-10 16:50:23.125 041 12506.20 -52.10 55175.15 88888.00 2008-02-10 16:50:23.250 041 12506.05 -52.17 55175.18 88888.00 2008-02-10 16:50:23.375 041 12505.98 -52.23 55175.20 88888.00 2008-02-10 16:50:23.500 041 12505.88 -52.25 55175.30 88888.00 2008-02-10 16:50:23.625 041 12505.75 -52.27 55175.30 88888.00 2008-02-10 16:50:23.750 041 12505.62 -52.30 55175.32 88888.00 2008-02-10 16:50:23.875 041 12505.55 -52.38 55175.32 88888.00 2008-02-10 16:50:24.000 041 12505.48 -52.45 55175.35 88888.00 2008-02-10 16:50:24.125 041 12505.35 -52.58 55175.38 88888.00 2008-02-10 16:50:24.250 041 12505.20 -52.62 55175.40 88888.00 2008-02-10 16:50:24.375 041 12505.17 -52.58 55175.38 88888.00 2008-02-10 16:50:24.500 041 12505.10 -52.62 55175.38 88888.00 2008-02-10 16:50:24.625 041 12505.05 -52.75 55175.38 88888.00 2008-02-10 16:50:24.750 041 12505.02 -52.77 55175.43 88888.00 2008-02-10 16:50:24.875 041 12504.95 -52.75 55175.53 88888.00 2008-02-10 16:50:25.000 041 12504.88 -52.77 55175.53 88888.00 2008-02-10 16:50:25.125 041 12504.83 -52.80 55175.55 88888.00 2008-02-10 16:50:25.250 041 12504.85 -52.83 55175.50 88888.00 2008-02-10 16:50:25.375 041 12504.95 -52.88 55175.53 88888.00 2008-02-10 16:50:25.500 041 12504.92 -52.95 55175.50 88888.00 2008-02-10 16:50:25.625 041 12504.88 -52.98 55175.50 88888.00 2008-02-10 16:50:25.750 041 12504.88 -53.02 55175.47 88888.00 2008-02-10 16:50:25.875 041 12504.90 -53.02 55175.47 88888.00 2008-02-10 16:50:26.000 041 12504.95 -53.00 55175.50 88888.00 2008-02-10 16:50:26.125 041 12504.98 -53.00 55175.45 88888.00 2008-02-10 16:50:26.250 041 12504.95 -53.08 55175.43 88888.00 2008-02-10 16:50:26.375 041 12505.05 -53.12 55175.40 88888.00 2008-02-10 16:50:26.500 041 12505.00 -53.17 55175.38 88888.00 2008-02-10 16:50:26.625 041 12505.08 -53.17 55175.40 88888.00 2008-02-10 16:50:26.750 041 12505.10 -53.17 55175.40 88888.00 2008-02-10 16:50:26.875 041 12505.08 -53.25 55175.35 88888.00 2008-02-10 16:50:27.000 041 12505.12 -53.27 55175.32 88888.00 2008-02-10 16:50:27.125 041 12505.17 -53.25 55175.32 88888.00 2008-02-10 16:50:27.250 041 12505.12 -53.27 55175.32 88888.00 2008-02-10 16:50:27.375 041 12505.12 -53.25 55175.32 88888.00 2008-02-10 16:50:27.500 041 12505.20 -53.17 55175.28 88888.00 2008-02-10 16:50:27.625 041 12505.25 -53.23 55175.22 88888.00 2008-02-10 16:50:27.750 041 12505.30 -53.23 55175.22 88888.00 2008-02-10 16:50:27.875 041 12505.30 -53.23 55175.18 88888.00 2008-02-10 16:50:28.000 041 12505.38 -53.23 55175.12 88888.00 2008-02-10 16:50:28.125 041 12505.48 -53.17 55175.12 88888.00 2008-02-10 16:50:28.250 041 12505.55 -53.23 55175.07 88888.00 2008-02-10 16:50:28.375 041 12505.60 -53.15 55175.07 88888.00 2008-02-10 16:50:28.500 041 12505.67 -53.15 55175.07 88888.00 2008-02-10 16:50:28.625 041 12505.73 -53.17 55175.00 88888.00 2008-02-10 16:50:28.750 041 12505.75 -53.17 55174.97 88888.00 2008-02-10 16:50:28.875 041 12505.70 -53.17 55174.93 88888.00 2008-02-10 16:50:29.000 041 12505.75 -53.15 55174.90 88888.00 2008-02-10 16:50:29.125 041 12505.83 -53.20 55174.90 88888.00 2008-02-10 16:50:29.250 041 12505.92 -53.23 55174.88 88888.00 2008-02-10 16:50:29.375 041 12506.05 -53.17 55174.85 88888.00 2008-02-10 16:50:29.500 041 12506.10 -53.20 55174.82 88888.00 2008-02-10 16:50:29.625 041 12506.10 -53.23 55174.75 88888.00 2008-02-10 16:50:29.750 041 12506.17 -53.25 55174.72 88888.00 2008-02-10 16:50:29.875 041 12506.23 -53.25 55174.68 88888.00 2008-02-10 16:50:30.000 041 12506.30 -53.27 55174.65 88888.00 2008-02-10 16:50:30.125 041 12506.35 -53.33 55174.62 88888.00 2008-02-10 16:50:30.250 041 12506.45 -53.35 55174.57 88888.00 2008-02-10 16:50:30.375 041 12506.55 -53.33 55174.55 88888.00 2008-02-10 16:50:30.500 041 12506.60 -53.35 55174.50 88888.00 2008-02-10 16:50:30.625 041 12506.75 -53.33 55174.50 88888.00 2008-02-10 16:50:30.750 041 12506.83 -53.30 55174.47 88888.00 2008-02-10 16:50:30.875 041 12506.83 -53.38 55174.40 88888.00 2008-02-10 16:50:31.000 041 12507.00 -53.40 55174.35 88888.00 2008-02-10 16:50:31.125 041 12507.15 -53.35 55174.35 88888.00 2008-02-10 16:50:31.250 041 12507.27 -53.30 55174.35 88888.00 2008-02-10 16:50:31.375 041 12507.42 -53.30 55174.30 88888.00 2008-02-10 16:50:31.500 041 12507.58 -53.33 55174.22 88888.00 2008-02-10 16:50:31.625 041 12507.65 -53.30 55174.18 88888.00 2008-02-10 16:50:31.750 041 12507.70 -53.35 55174.10 88888.00 2008-02-10 16:50:31.875 041 12507.77 -53.38 55174.05 88888.00 2008-02-10 16:50:32.000 041 12507.98 -53.33 55174.00 88888.00 2008-02-10 16:50:32.125 041 12508.05 -53.25 55173.97 88888.00 2008-02-10 16:50:32.250 041 12508.12 -53.25 55173.90 88888.00 2008-02-10 16:50:32.375 041 12508.30 -53.23 55173.88 88888.00 2008-02-10 16:50:32.500 041 12508.48 -53.20 55173.82 88888.00 2008-02-10 16:50:32.625 041 12508.55 -53.23 55173.75 88888.00 2008-02-10 16:50:32.750 041 12508.65 -53.12 55173.70 88888.00 2008-02-10 16:50:32.875 041 12508.75 -53.02 55173.68 88888.00 2008-02-10 16:50:33.000 041 12508.80 -52.90 55173.65 88888.00 2008-02-10 16:50:33.125 041 12508.83 -52.77 55173.62 88888.00 2008-02-10 16:50:33.250 041 12508.90 -52.62 55173.60 88888.00 2008-02-10 16:50:33.375 041 12509.02 -52.48 55173.57 88888.00 2008-02-10 16:50:33.500 041 12509.15 -52.35 55173.50 88888.00 2008-02-10 16:50:33.625 041 12509.25 -52.27 55173.45 88888.00 2008-02-10 16:50:33.750 041 12509.33 -52.27 55173.38 88888.00 2008-02-10 16:50:33.875 041 12509.40 -52.23 55173.30 88888.00 2008-02-10 16:50:34.000 041 12509.50 -52.12 55173.22 88888.00 2008-02-10 16:50:34.125 041 12509.65 -52.08 55173.20 88888.00 2008-02-10 16:50:34.250 041 12509.73 -52.00 55173.20 88888.00 2008-02-10 16:50:34.375 041 12509.80 -51.88 55173.12 88888.00 2008-02-10 16:50:34.500 041 12509.85 -51.83 55173.07 88888.00 2008-02-10 16:50:34.625 041 12509.95 -51.75 55173.00 88888.00 2008-02-10 16:50:34.750 041 12510.08 -51.60 55172.97 88888.00 2008-02-10 16:50:34.875 041 12510.20 -51.45 55172.95 88888.00 2008-02-10 16:50:35.000 041 12510.35 -51.30 55172.93 88888.00 2008-02-10 16:50:35.125 041 12510.38 -51.20 55172.85 88888.00 2008-02-10 16:50:35.250 041 12510.35 -51.10 55172.85 88888.00 2008-02-10 16:50:35.375 041 12510.42 -51.00 55172.82 88888.00 2008-02-10 16:50:35.500 041 12510.48 -50.80 55172.80 88888.00 2008-02-10 16:50:35.625 041 12510.50 -50.67 55172.78 88888.00 2008-02-10 16:50:35.750 041 12510.62 -50.60 55172.75 88888.00 2008-02-10 16:50:35.875 041 12510.67 -50.52 55172.70 88888.00 2008-02-10 16:50:36.000 041 12510.70 -50.45 55172.72 88888.00 2008-02-10 16:50:36.125 041 12510.65 -50.38 55172.72 88888.00 2008-02-10 16:50:36.250 041 12510.60 -50.30 55172.68 88888.00 2008-02-10 16:50:36.375 041 12510.70 -50.20 55172.62 88888.00 2008-02-10 16:50:36.500 041 12510.83 -50.05 55172.60 88888.00 2008-02-10 16:50:36.625 041 12510.88 -49.98 55172.57 88888.00 2008-02-10 16:50:36.750 041 12510.88 -49.90 55172.57 88888.00 2008-02-10 16:50:36.875 041 12510.83 -49.85 55172.60 88888.00 2008-02-10 16:50:37.000 041 12510.85 -49.80 55172.55 88888.00 2008-02-10 16:50:37.125 041 12510.83 -49.67 55172.55 88888.00 2008-02-10 16:50:37.250 041 12510.85 -49.62 55172.60 88888.00 2008-02-10 16:50:37.375 041 12510.85 -49.58 55172.57 88888.00 2008-02-10 16:50:37.500 041 12510.85 -49.48 55172.57 88888.00 2008-02-10 16:50:37.625 041 12510.90 -49.33 55172.60 88888.00 2008-02-10 16:50:37.750 041 12510.90 -49.23 55172.60 88888.00 2008-02-10 16:50:37.875 041 12510.88 -49.23 55172.60 88888.00 2008-02-10 16:50:38.000 041 12510.83 -49.17 55172.60 88888.00 2008-02-10 16:50:38.125 041 12510.83 -49.10 55172.65 88888.00 2008-02-10 16:50:38.250 041 12510.83 -49.05 55172.68 88888.00 2008-02-10 16:50:38.375 041 12510.88 -49.00 55172.62 88888.00 2008-02-10 16:50:38.500 041 12510.83 -48.92 55172.62 88888.00 2008-02-10 16:50:38.625 041 12510.77 -48.88 55172.60 88888.00 2008-02-10 16:50:38.750 041 12510.80 -48.80 55172.60 88888.00 2008-02-10 16:50:38.875 041 12510.75 -48.75 55172.60 88888.00 2008-02-10 16:50:39.000 041 12510.80 -48.67 55172.57 88888.00 2008-02-10 16:50:39.125 041 12510.80 -48.55 55172.62 88888.00 2008-02-10 16:50:39.250 041 12510.75 -48.52 55172.65 88888.00 2008-02-10 16:50:39.375 041 12510.75 -48.42 55172.62 88888.00 2008-02-10 16:50:39.500 041 12510.65 -48.42 55172.62 88888.00 2008-02-10 16:50:39.625 041 12510.55 -48.35 55172.62 88888.00 2008-02-10 16:50:39.750 041 12510.58 -48.27 55172.62 88888.00 2008-02-10 16:50:39.875 041 12510.58 -48.25 55172.62 88888.00 2008-02-10 16:50:40.000 041 12510.50 -48.23 55172.60 88888.00 2008-02-10 16:50:40.125 041 12510.48 -48.23 55172.65 88888.00 2008-02-10 16:50:40.250 041 12510.50 -48.17 55172.68 88888.00 2008-02-10 16:50:40.375 041 12510.50 -48.17 55172.65 88888.00 2008-02-10 16:50:40.500 041 12510.45 -48.12 55172.68 88888.00 2008-02-10 16:50:40.625 041 12510.40 -48.05 55172.68 88888.00 2008-02-10 16:50:40.750 041 12510.38 -48.02 55172.68 88888.00 2008-02-10 16:50:40.875 041 12510.35 -48.00 55172.65 88888.00 2008-02-10 16:50:41.000 041 12510.35 -48.00 55172.62 88888.00 2008-02-10 16:50:41.125 041 12510.35 -47.98 55172.65 88888.00 2008-02-10 16:50:41.250 041 12510.17 -48.00 55172.65 88888.00 2008-02-10 16:50:41.375 041 12510.08 -47.92 55172.70 88888.00 2008-02-10 16:50:41.500 041 12510.08 -47.83 55172.72 88888.00 2008-02-10 16:50:41.625 041 12510.05 -47.75 55172.75 88888.00 2008-02-10 16:50:41.750 041 12510.02 -47.67 55172.75 88888.00 2008-02-10 16:50:41.875 041 12509.92 -47.55 55172.75 88888.00 2008-02-10 16:50:42.000 041 12509.77 -47.50 55172.75 88888.00 2008-02-10 16:50:42.125 041 12509.67 -47.38 55172.75 88888.00 2008-02-10 16:50:42.250 041 12509.60 -47.30 55172.75 88888.00 2008-02-10 16:50:42.375 041 12509.58 -47.23 55172.75 88888.00 2008-02-10 16:50:42.500 041 12509.55 -47.12 55172.78 88888.00 2008-02-10 16:50:42.625 041 12509.50 -47.00 55172.78 88888.00 2008-02-10 16:50:42.750 041 12509.40 -46.95 55172.80 88888.00 2008-02-10 16:50:42.875 041 12509.30 -46.92 55172.80 88888.00 2008-02-10 16:50:43.000 041 12509.20 -46.85 55172.78 88888.00 2008-02-10 16:50:43.125 041 12509.12 -46.77 55172.80 88888.00 2008-02-10 16:50:43.250 041 12509.10 -46.80 55172.78 88888.00 2008-02-10 16:50:43.375 041 12508.95 -46.77 55172.78 88888.00 2008-02-10 16:50:43.500 041 12508.88 -46.75 55172.78 88888.00 2008-02-10 16:50:43.625 041 12508.80 -46.73 55172.75 88888.00 2008-02-10 16:50:43.750 041 12508.75 -46.67 55172.75 88888.00 2008-02-10 16:50:43.875 041 12508.75 -46.55 55172.75 88888.00 2008-02-10 16:50:44.000 041 12508.65 -46.52 55172.72 88888.00 2008-02-10 16:50:44.125 041 12508.65 -46.45 55172.72 88888.00 2008-02-10 16:50:44.250 041 12508.60 -46.30 55172.75 88888.00 2008-02-10 16:50:44.375 041 12508.70 -46.23 55172.72 88888.00 2008-02-10 16:50:44.500 041 12508.77 -46.15 55172.70 88888.00 2008-02-10 16:50:44.625 041 12508.80 -46.12 55172.65 88888.00 2008-02-10 16:50:44.750 041 12508.83 -46.02 55172.68 88888.00 2008-02-10 16:50:44.875 041 12508.83 -45.92 55172.70 88888.00 2008-02-10 16:50:45.000 041 12508.85 -45.88 55172.62 88888.00 2008-02-10 16:50:45.125 041 12508.88 -45.90 55172.55 88888.00 2008-02-10 16:50:45.250 041 12508.88 -45.95 55172.47 88888.00 2008-02-10 16:50:45.375 041 12508.98 -45.83 55172.50 88888.00 2008-02-10 16:50:45.500 041 12509.10 -45.73 55172.50 88888.00 2008-02-10 16:50:45.625 041 12509.33 -45.67 55172.50 88888.00 2008-02-10 16:50:45.750 041 12509.45 -45.65 55172.43 88888.00 2008-02-10 16:50:45.875 041 12509.52 -45.62 55172.40 88888.00 2008-02-10 16:50:46.000 041 12509.70 -45.60 55172.35 88888.00 2008-02-10 16:50:46.125 041 12510.00 -45.52 55172.32 88888.00 2008-02-10 16:50:46.250 041 12510.20 -45.50 55172.25 88888.00 2008-02-10 16:50:46.375 041 12510.38 -45.42 55172.18 88888.00 2008-02-10 16:50:46.500 041 12510.42 -45.40 55172.12 88888.00 2008-02-10 16:50:46.625 041 12510.62 -45.35 55172.07 88888.00 2008-02-10 16:50:46.750 041 12510.85 -45.25 55172.05 88888.00 2008-02-10 16:50:46.875 041 12510.95 -45.20 55172.00 88888.00 2008-02-10 16:50:47.000 041 12511.05 -45.20 55171.93 88888.00 2008-02-10 16:50:47.125 041 12511.17 -45.12 55171.90 88888.00 2008-02-10 16:50:47.250 041 12511.33 -45.05 55171.82 88888.00 2008-02-10 16:50:47.375 041 12511.42 -45.02 55171.78 88888.00 2008-02-10 16:50:47.500 041 12511.62 -44.92 55171.70 88888.00 2008-02-10 16:50:47.625 041 12511.80 -44.83 55171.68 88888.00 2008-02-10 16:50:47.750 041 12512.05 -44.73 55171.65 88888.00 2008-02-10 16:50:47.875 041 12512.25 -44.58 55171.57 88888.00 2008-02-10 16:50:48.000 041 12512.42 -44.45 55171.53 88888.00 2008-02-10 16:50:48.125 041 12512.55 -44.38 55171.45 88888.00 2008-02-10 16:50:48.250 041 12512.65 -44.23 55171.40 88888.00 2008-02-10 16:50:48.375 041 12512.85 -44.10 55171.38 88888.00 2008-02-10 16:50:48.500 041 12513.08 -44.00 55171.30 88888.00 2008-02-10 16:50:48.625 041 12513.15 -43.95 55171.20 88888.00 2008-02-10 16:50:48.750 041 12513.30 -43.90 55171.12 88888.00 2008-02-10 16:50:48.875 041 12513.52 -43.75 55171.10 88888.00 2008-02-10 16:50:49.000 041 12513.73 -43.65 55171.03 88888.00 2008-02-10 16:50:49.125 041 12513.88 -43.65 55170.93 88888.00 2008-02-10 16:50:49.250 041 12514.02 -43.62 55170.85 88888.00 2008-02-10 16:50:49.375 041 12514.27 -43.52 55170.82 88888.00 2008-02-10 16:50:49.500 041 12514.48 -43.40 55170.75 88888.00 2008-02-10 16:50:49.625 041 12514.67 -43.33 55170.68 88888.00 2008-02-10 16:50:49.750 041 12514.83 -43.33 55170.60 88888.00 2008-02-10 16:50:49.875 041 12515.00 -43.33 55170.55 88888.00 2008-02-10 16:50:50.000 041 12515.17 -43.33 55170.47 88888.00 2008-02-10 16:50:50.125 041 12515.40 -43.35 55170.40 88888.00 2008-02-10 16:50:50.250 041 12515.60 -43.33 55170.38 88888.00 2008-02-10 16:50:50.375 041 12515.80 -43.33 55170.32 88888.00 2008-02-10 16:50:50.500 041 12515.98 -43.30 55170.28 88888.00 2008-02-10 16:50:50.625 041 12516.20 -43.33 55170.20 88888.00 2008-02-10 16:50:50.750 041 12516.40 -43.27 55170.12 88888.00 2008-02-10 16:50:50.875 041 12516.55 -43.30 55170.05 88888.00 2008-02-10 16:50:51.000 041 12516.80 -43.27 55170.00 88888.00 2008-02-10 16:50:51.125 041 12517.08 -43.33 55169.95 88888.00 2008-02-10 16:50:51.250 041 12517.20 -43.42 55169.88 88888.00 2008-02-10 16:50:51.375 041 12517.42 -43.38 55169.80 88888.00 2008-02-10 16:50:51.500 041 12517.58 -43.38 55169.72 88888.00 2008-02-10 16:50:51.625 041 12517.85 -43.38 55169.70 88888.00 2008-02-10 16:50:51.750 041 12518.05 -43.42 55169.65 88888.00 2008-02-10 16:50:51.875 041 12518.25 -43.45 55169.60 88888.00 2008-02-10 16:50:52.000 041 12518.52 -43.45 55169.53 88888.00 2008-02-10 16:50:52.125 041 12518.75 -43.45 55169.50 88888.00 2008-02-10 16:50:52.250 041 12518.95 -43.48 55169.45 88888.00 2008-02-10 16:50:52.375 041 12519.15 -43.48 55169.40 88888.00 2008-02-10 16:50:52.500 041 12519.33 -43.48 55169.30 88888.00 2008-02-10 16:50:52.625 041 12519.58 -43.48 55169.22 88888.00 2008-02-10 16:50:52.750 041 12519.90 -43.42 55169.15 88888.00 2008-02-10 16:50:52.875 041 12520.10 -43.42 55169.12 88888.00 2008-02-10 16:50:53.000 041 12520.35 -43.40 55169.03 88888.00 2008-02-10 16:50:53.125 041 12520.65 -43.35 55168.97 88888.00 2008-02-10 16:50:53.250 041 12520.85 -43.33 55168.93 88888.00 2008-02-10 16:50:53.375 041 12521.02 -43.27 55168.90 88888.00 2008-02-10 16:50:53.500 041 12521.25 -43.23 55168.85 88888.00 2008-02-10 16:50:53.625 041 12521.48 -43.20 55168.80 88888.00 2008-02-10 16:50:53.750 041 12521.73 -43.17 55168.75 88888.00 2008-02-10 16:50:53.875 041 12521.95 -43.15 55168.70 88888.00 2008-02-10 16:50:54.000 041 12522.10 -43.10 55168.60 88888.00 2008-02-10 16:50:54.125 041 12522.23 -43.10 55168.57 88888.00 2008-02-10 16:50:54.250 041 12522.40 -43.08 55168.55 88888.00 2008-02-10 16:50:54.375 041 12522.58 -43.00 55168.53 88888.00 2008-02-10 16:50:54.500 041 12522.75 -42.95 55168.47 88888.00 2008-02-10 16:50:54.625 041 12522.92 -42.92 55168.40 88888.00 2008-02-10 16:50:54.750 041 12523.12 -42.88 55168.35 88888.00 2008-02-10 16:50:54.875 041 12523.30 -42.90 55168.30 88888.00 2008-02-10 16:50:55.000 041 12523.52 -42.85 55168.30 88888.00 2008-02-10 16:50:55.125 041 12523.73 -42.85 55168.25 88888.00 2008-02-10 16:50:55.250 041 12523.83 -42.90 55168.20 88888.00 2008-02-10 16:50:55.375 041 12523.98 -42.88 55168.18 88888.00 2008-02-10 16:50:55.500 041 12524.02 -42.83 55168.15 88888.00 2008-02-10 16:50:55.625 041 12524.12 -42.77 55168.18 88888.00 2008-02-10 16:50:55.750 041 12524.30 -42.73 55168.12 88888.00 2008-02-10 16:50:55.875 041 12524.50 -42.73 55168.10 88888.00 2008-02-10 16:50:56.000 041 12524.55 -42.80 55168.05 88888.00 2008-02-10 16:50:56.125 041 12524.60 -42.83 55168.03 88888.00 2008-02-10 16:50:56.250 041 12524.67 -42.85 55168.03 88888.00 2008-02-10 16:50:56.375 041 12524.88 -42.80 55168.03 88888.00 2008-02-10 16:50:56.500 041 12524.90 -42.83 55167.97 88888.00 2008-02-10 16:50:56.625 041 12525.00 -42.85 55167.97 88888.00 2008-02-10 16:50:56.750 041 12525.08 -42.90 55167.95 88888.00 2008-02-10 16:50:56.875 041 12525.12 -42.95 55167.90 88888.00 2008-02-10 16:50:57.000 041 12525.15 -42.95 55167.88 88888.00 2008-02-10 16:50:57.125 041 12525.23 -42.95 55167.88 88888.00 2008-02-10 16:50:57.250 041 12525.27 -43.02 55167.88 88888.00 2008-02-10 16:50:57.375 041 12525.42 -43.05 55167.85 88888.00 2008-02-10 16:50:57.500 041 12525.45 -43.12 55167.85 88888.00 2008-02-10 16:50:57.625 041 12525.45 -43.15 55167.82 88888.00 2008-02-10 16:50:57.750 041 12525.52 -43.20 55167.80 88888.00 2008-02-10 16:50:57.875 041 12525.58 -43.23 55167.80 88888.00 2008-02-10 16:50:58.000 041 12525.62 -43.23 55167.78 88888.00 2008-02-10 16:50:58.125 041 12525.75 -43.30 55167.80 88888.00 2008-02-10 16:50:58.250 041 12525.75 -43.42 55167.78 88888.00 2008-02-10 16:50:58.375 041 12525.83 -43.42 55167.75 88888.00 2008-02-10 16:50:58.500 041 12525.98 -43.40 55167.78 88888.00 2008-02-10 16:50:58.625 041 12526.02 -43.48 55167.75 88888.00 2008-02-10 16:50:58.750 041 12526.05 -43.52 55167.72 88888.00 2008-02-10 16:50:58.875 041 12526.10 -43.60 55167.72 88888.00 2008-02-10 16:50:59.000 041 12526.17 -43.65 55167.72 88888.00 2008-02-10 16:50:59.125 041 12526.20 -43.70 55167.72 88888.00 2008-02-10 16:50:59.250 041 12526.17 -43.77 55167.72 88888.00 2008-02-10 16:50:59.375 041 12526.27 -43.85 55167.72 88888.00 2008-02-10 16:50:59.500 041 12526.38 -43.88 55167.70 88888.00 2008-02-10 16:50:59.625 041 12526.48 -43.95 55167.68 88888.00 2008-02-10 16:50:59.750 041 12526.52 -43.92 55167.70 88888.00 2008-02-10 16:50:59.875 041 12526.60 -43.95 55167.70 88888.00 2008-02-10 16:51:00.000 041 12526.67 -43.98 55167.70 88888.00 2008-02-10 16:51:00.125 041 12526.73 -44.02 55167.68 88888.00 2008-02-10 16:51:00.250 041 12526.73 -44.10 55167.68 88888.00 2008-02-10 16:51:00.375 041 12526.83 -44.08 55167.68 88888.00 2008-02-10 16:51:00.500 041 12526.95 -44.10 55167.68 88888.00 2008-02-10 16:51:00.625 041 12527.10 -44.08 55167.65 88888.00 2008-02-10 16:51:00.750 041 12527.20 -44.08 55167.65 88888.00 2008-02-10 16:51:00.875 041 12527.30 -44.05 55167.65 88888.00 2008-02-10 16:51:01.000 041 12527.38 -44.05 55167.65 88888.00 2008-02-10 16:51:01.125 041 12527.38 -44.10 55167.60 88888.00 2008-02-10 16:51:01.250 041 12527.42 -44.10 55167.55 88888.00 2008-02-10 16:51:01.375 041 12527.48 -44.10 55167.55 88888.00 2008-02-10 16:51:01.500 041 12527.58 -44.08 55167.57 88888.00 2008-02-10 16:51:01.625 041 12527.73 -44.02 55167.57 88888.00 2008-02-10 16:51:01.750 041 12527.83 -44.00 55167.60 88888.00 2008-02-10 16:51:01.875 041 12527.90 -44.02 55167.57 88888.00 2008-02-10 16:51:02.000 041 12527.95 -44.08 55167.57 88888.00 2008-02-10 16:51:02.125 041 12527.95 -44.05 55167.53 88888.00 2008-02-10 16:51:02.250 041 12528.00 -44.00 55167.57 88888.00 2008-02-10 16:51:02.375 041 12528.10 -43.95 55167.55 88888.00 2008-02-10 16:51:02.500 041 12528.10 -43.90 55167.55 88888.00 2008-02-10 16:51:02.625 041 12528.12 -43.83 55167.55 88888.00 2008-02-10 16:51:02.750 041 12528.20 -43.83 55167.53 88888.00 2008-02-10 16:51:02.875 041 12528.30 -43.80 55167.53 88888.00 2008-02-10 16:51:03.000 041 12528.40 -43.75 55167.55 88888.00 2008-02-10 16:51:03.125 041 12528.40 -43.70 55167.53 88888.00 2008-02-10 16:51:03.250 041 12528.42 -43.67 55167.53 88888.00 2008-02-10 16:51:03.375 041 12528.50 -43.62 55167.53 88888.00 2008-02-10 16:51:03.500 041 12528.62 -43.58 55167.50 88888.00 2008-02-10 16:51:03.625 041 12528.77 -43.42 55167.53 88888.00 2008-02-10 16:51:03.750 041 12528.85 -43.42 55167.53 88888.00 2008-02-10 16:51:03.875 041 12528.92 -43.42 55167.50 88888.00 2008-02-10 16:51:04.000 041 12528.90 -43.38 55167.43 88888.00 2008-02-10 16:51:04.125 041 12528.95 -43.27 55167.45 88888.00 2008-02-10 16:51:04.250 041 12529.02 -43.17 55167.47 88888.00 2008-02-10 16:51:04.375 041 12529.12 -43.12 55167.45 88888.00 2008-02-10 16:51:04.500 041 12529.20 -43.10 55167.40 88888.00 2008-02-10 16:51:04.625 041 12529.20 -43.00 55167.38 88888.00 2008-02-10 16:51:04.750 041 12529.30 -42.92 55167.40 88888.00 2008-02-10 16:51:04.875 041 12529.52 -42.85 55167.35 88888.00 2008-02-10 16:51:05.000 041 12529.67 -42.83 55167.35 88888.00 2008-02-10 16:51:05.125 041 12529.73 -42.73 55167.35 88888.00 2008-02-10 16:51:05.250 041 12529.75 -42.65 55167.38 88888.00 2008-02-10 16:51:05.375 041 12529.90 -42.55 55167.38 88888.00 2008-02-10 16:51:05.500 041 12529.95 -42.55 55167.35 88888.00 2008-02-10 16:51:05.625 041 12529.98 -42.52 55167.30 88888.00 2008-02-10 16:51:05.750 041 12530.12 -42.45 55167.30 88888.00 2008-02-10 16:51:05.875 041 12530.20 -42.35 55167.30 88888.00 2008-02-10 16:51:06.000 041 12530.25 -42.27 55167.28 88888.00 2008-02-10 16:51:06.125 041 12530.35 -42.25 55167.25 88888.00 2008-02-10 16:51:06.250 041 12530.50 -42.20 55167.25 88888.00 2008-02-10 16:51:06.375 041 12530.58 -42.12 55167.28 88888.00 2008-02-10 16:51:06.500 041 12530.62 -42.10 55167.30 88888.00 2008-02-10 16:51:06.625 041 12530.65 -42.12 55167.25 88888.00 2008-02-10 16:51:06.750 041 12530.70 -42.08 55167.22 88888.00 2008-02-10 16:51:06.875 041 12530.77 -41.98 55167.25 88888.00 2008-02-10 16:51:07.000 041 12530.88 -41.92 55167.25 88888.00 2008-02-10 16:51:07.125 041 12530.95 -41.88 55167.25 88888.00 2008-02-10 16:51:07.250 041 12531.02 -41.83 55167.22 88888.00 2008-02-10 16:51:07.375 041 12531.12 -41.73 55167.22 88888.00 2008-02-10 16:51:07.500 041 12531.27 -41.62 55167.30 88888.00 2008-02-10 16:51:07.625 041 12531.35 -41.55 55167.28 88888.00 2008-02-10 16:51:07.750 041 12531.40 -41.50 55167.25 88888.00 2008-02-10 16:51:07.875 041 12531.48 -41.50 55167.22 88888.00 2008-02-10 16:51:08.000 041 12531.52 -41.48 55167.22 88888.00 2008-02-10 16:51:08.125 041 12531.55 -41.48 55167.25 88888.00 2008-02-10 16:51:08.250 041 12531.70 -41.35 55167.32 88888.00 2008-02-10 16:51:08.375 041 12531.77 -41.20 55167.35 88888.00 2008-02-10 16:51:08.500 041 12531.77 -41.17 55167.35 88888.00 2008-02-10 16:51:08.625 041 12531.77 -41.10 55167.35 88888.00 2008-02-10 16:51:08.750 041 12531.80 -40.98 55167.35 88888.00 2008-02-10 16:51:08.875 041 12531.83 -40.88 55167.38 88888.00 2008-02-10 16:51:09.000 041 12531.85 -40.83 55167.38 88888.00 2008-02-10 16:51:09.125 041 12531.83 -40.75 55167.40 88888.00 2008-02-10 16:51:09.250 041 12531.83 -40.62 55167.45 88888.00 2008-02-10 16:51:09.375 041 12531.88 -40.48 55167.50 88888.00 2008-02-10 16:51:09.500 041 12531.88 -40.48 55167.50 88888.00 2008-02-10 16:51:09.625 041 12531.92 -40.40 55167.53 88888.00 2008-02-10 16:51:09.750 041 12531.98 -40.35 55167.55 88888.00 2008-02-10 16:51:09.875 041 12531.95 -40.27 55167.55 88888.00 2008-02-10 16:51:10.000 041 12531.92 -40.27 55167.53 88888.00 2008-02-10 16:51:10.125 041 12531.90 -40.23 55167.57 88888.00 2008-02-10 16:51:10.250 041 12531.90 -40.15 55167.65 88888.00 2008-02-10 16:51:10.375 041 12531.90 -40.02 55167.70 88888.00 2008-02-10 16:51:10.500 041 12531.85 -39.95 55167.75 88888.00 2008-02-10 16:51:10.625 041 12531.83 -39.95 55167.72 88888.00 2008-02-10 16:51:10.750 041 12531.77 -39.88 55167.78 88888.00 2008-02-10 16:51:10.875 041 12531.75 -39.83 55167.82 88888.00 2008-02-10 16:51:11.000 041 12531.60 -39.83 55167.85 88888.00 2008-02-10 16:51:11.125 041 12531.48 -39.77 55167.95 88888.00 2008-02-10 16:51:11.250 041 12531.40 -39.65 55168.03 88888.00 2008-02-10 16:51:11.375 041 12531.40 -39.62 55168.05 88888.00 2008-02-10 16:51:11.500 041 12531.35 -39.65 55168.10 88888.00 2008-02-10 16:51:11.625 041 12531.27 -39.65 55168.12 88888.00 2008-02-10 16:51:11.750 041 12531.15 -39.60 55168.20 88888.00 2008-02-10 16:51:11.875 041 12531.05 -39.55 55168.22 88888.00 2008-02-10 16:51:12.000 041 12531.02 -39.52 55168.30 88888.00 2008-02-10 16:51:12.125 041 12530.98 -39.42 55168.35 88888.00 2008-02-10 16:51:12.250 041 12530.83 -39.50 55168.43 88888.00 2008-02-10 16:51:12.375 041 12530.75 -39.50 55168.45 88888.00 2008-02-10 16:51:12.500 041 12530.62 -39.50 55168.50 88888.00 2008-02-10 16:51:12.625 041 12530.52 -39.52 55168.55 88888.00 2008-02-10 16:51:12.750 041 12530.45 -39.55 55168.60 88888.00 2008-02-10 16:51:12.875 041 12530.35 -39.62 55168.62 88888.00 2008-02-10 16:51:13.000 041 12530.23 -39.73 55168.68 88888.00 2008-02-10 16:51:13.125 041 12530.20 -39.77 55168.72 88888.00 2008-02-10 16:51:13.250 041 12530.12 -39.88 55168.78 88888.00 2008-02-10 16:51:13.375 041 12530.08 -39.85 55168.82 88888.00 2008-02-10 16:51:13.500 041 12530.05 -39.85 55168.90 88888.00 2008-02-10 16:51:13.625 041 12529.88 -39.95 55168.95 88888.00 2008-02-10 16:51:13.750 041 12529.77 -40.02 55168.95 88888.00 2008-02-10 16:51:13.875 041 12529.75 -40.08 55169.00 88888.00 2008-02-10 16:51:14.000 041 12529.70 -40.12 55169.05 88888.00 2008-02-10 16:51:14.125 041 12529.70 -40.17 55169.15 88888.00 2008-02-10 16:51:14.250 041 12529.67 -40.20 55169.22 88888.00 2008-02-10 16:51:14.375 041 12529.65 -40.23 55169.30 88888.00 2008-02-10 16:51:14.500 041 12529.62 -40.33 55169.32 88888.00 2008-02-10 16:51:14.625 041 12529.62 -40.42 55169.40 88888.00 2008-02-10 16:51:14.750 041 12529.58 -40.52 55169.43 88888.00 2008-02-10 16:51:14.875 041 12529.52 -40.58 55169.47 88888.00 2008-02-10 16:51:15.000 041 12529.48 -40.60 55169.57 88888.00 2008-02-10 16:51:15.125 041 12529.48 -40.62 55169.62 88888.00 2008-02-10 16:51:15.250 041 12529.40 -40.75 55169.65 88888.00 2008-02-10 16:51:15.375 041 12529.40 -40.77 55169.70 88888.00 2008-02-10 16:51:15.500 041 12529.45 -40.77 55169.72 88888.00 2008-02-10 16:51:15.625 041 12529.42 -40.65 55169.80 88888.00 2008-02-10 16:51:15.750 041 12529.45 -40.60 55169.88 88888.00 2008-02-10 16:51:15.875 041 12529.40 -40.62 55169.90 88888.00 2008-02-10 16:51:16.000 041 12529.35 -40.62 55169.93 88888.00 2008-02-10 16:51:16.125 041 12529.30 -40.60 55169.97 88888.00 2008-02-10 16:51:16.250 041 12529.27 -40.48 55170.00 88888.00 2008-02-10 16:51:16.375 041 12529.35 -40.38 55170.07 88888.00 2008-02-10 16:51:16.500 041 12529.27 -40.38 55170.12 88888.00 2008-02-10 16:51:16.625 041 12529.17 -40.33 55170.15 88888.00 2008-02-10 16:51:16.750 041 12529.02 -40.23 55170.18 88888.00 2008-02-10 16:51:16.875 041 12528.98 -40.12 55170.22 88888.00 2008-02-10 16:51:17.000 041 12529.00 -40.02 55170.28 88888.00 2008-02-10 16:51:17.125 041 12528.92 -39.92 55170.32 88888.00 2008-02-10 16:51:17.250 041 12528.85 -39.88 55170.35 88888.00 2008-02-10 16:51:17.375 041 12528.77 -39.80 55170.40 88888.00 2008-02-10 16:51:17.500 041 12528.70 -39.73 55170.43 88888.00 2008-02-10 16:51:17.625 041 12528.77 -39.62 55170.47 88888.00 2008-02-10 16:51:17.750 041 12528.75 -39.52 55170.50 88888.00 2008-02-10 16:51:17.875 041 12528.62 -39.50 55170.53 88888.00 2008-02-10 16:51:18.000 041 12528.52 -39.40 55170.55 88888.00 2008-02-10 16:51:18.125 041 12528.48 -39.30 55170.60 88888.00 2008-02-10 16:51:18.250 041 12528.50 -39.23 55170.70 88888.00 2008-02-10 16:51:18.375 041 12528.50 -39.12 55170.75 88888.00 2008-02-10 16:51:18.500 041 12528.33 -39.12 55170.80 88888.00 2008-02-10 16:51:18.625 041 12528.15 -39.12 55170.88 88888.00 2008-02-10 16:51:18.750 041 12528.08 -39.12 55170.93 88888.00 2008-02-10 16:51:18.875 041 12527.95 -39.02 55170.95 88888.00 2008-02-10 16:51:19.000 041 12527.80 -38.98 55171.00 88888.00 2008-02-10 16:51:19.125 041 12527.67 -38.98 55171.05 88888.00 2008-02-10 16:51:19.250 041 12527.65 -39.00 55171.15 88888.00 2008-02-10 16:51:19.375 041 12527.60 -39.00 55171.18 88888.00 2008-02-10 16:51:19.500 041 12527.40 -39.05 55171.20 88888.00 2008-02-10 16:51:19.625 041 12527.20 -39.08 55171.25 88888.00 2008-02-10 16:51:19.750 041 12527.10 -39.10 55171.35 88888.00 2008-02-10 16:51:19.875 041 12526.95 -39.10 55171.40 88888.00 2008-02-10 16:51:20.000 041 12526.92 -39.12 55171.43 88888.00 2008-02-10 16:51:20.125 041 12526.83 -39.17 55171.47 88888.00 2008-02-10 16:51:20.250 041 12526.60 -39.25 55171.55 88888.00 2008-02-10 16:51:20.375 041 12526.55 -39.27 55171.55 88888.00 2008-02-10 16:51:20.500 041 12526.50 -39.27 55171.65 88888.00 2008-02-10 16:51:20.625 041 12526.50 -39.30 55171.70 88888.00 2008-02-10 16:51:20.750 041 12526.45 -39.35 55171.75 88888.00 2008-02-10 16:51:20.875 041 12526.35 -39.42 55171.78 88888.00 2008-02-10 16:51:21.000 041 12526.27 -39.45 55171.80 88888.00 2008-02-10 16:51:21.125 041 12526.17 -39.52 55171.88 88888.00 2008-02-10 16:51:21.250 041 12526.02 -39.60 55171.95 88888.00 2008-02-10 16:51:21.375 041 12525.92 -39.62 55171.97 88888.00 2008-02-10 16:51:21.500 041 12525.90 -39.65 55172.03 88888.00 2008-02-10 16:51:21.625 041 12525.83 -39.67 55172.12 88888.00 2008-02-10 16:51:21.750 041 12525.75 -39.77 55172.18 88888.00 2008-02-10 16:51:21.875 041 12525.65 -39.88 55172.20 88888.00 2008-02-10 16:51:22.000 041 12525.60 -39.88 55172.30 88888.00 2008-02-10 16:51:22.125 041 12525.52 -39.90 55172.38 88888.00 2008-02-10 16:51:22.250 041 12525.42 -40.10 55172.43 88888.00 2008-02-10 16:51:22.375 041 12525.33 -40.12 55172.47 88888.00 2008-02-10 16:51:22.500 041 12525.25 -40.17 55172.53 88888.00 2008-02-10 16:51:22.625 041 12525.20 -40.20 55172.65 88888.00 2008-02-10 16:51:22.750 041 12525.17 -40.27 55172.68 88888.00 2008-02-10 16:51:22.875 041 12525.12 -40.35 55172.72 88888.00 2008-02-10 16:51:23.000 041 12525.02 -40.42 55172.72 88888.00 2008-02-10 16:51:23.125 041 12524.95 -40.45 55172.80 88888.00 2008-02-10 16:51:23.250 041 12524.85 -40.45 55172.88 88888.00 2008-02-10 16:51:23.375 041 12524.85 -40.50 55172.88 88888.00 2008-02-10 16:51:23.500 041 12524.83 -40.52 55172.90 88888.00 2008-02-10 16:51:23.625 041 12524.75 -40.48 55172.97 88888.00 2008-02-10 16:51:23.750 041 12524.65 -40.48 55173.00 88888.00 2008-02-10 16:51:23.875 041 12524.60 -40.48 55173.05 88888.00 2008-02-10 16:51:24.000 041 12524.50 -40.45 55173.10 88888.00 2008-02-10 16:51:24.125 041 12524.42 -40.45 55173.18 88888.00 2008-02-10 16:51:24.250 041 12524.33 -40.45 55173.22 88888.00 2008-02-10 16:51:24.375 041 12524.33 -40.42 55173.28 88888.00 2008-02-10 16:51:24.500 041 12524.27 -40.48 55173.30 88888.00 2008-02-10 16:51:24.625 041 12524.10 -40.42 55173.32 88888.00 2008-02-10 16:51:24.750 041 12524.05 -40.40 55173.38 88888.00 2008-02-10 16:51:24.875 041 12523.95 -40.48 55173.43 88888.00 2008-02-10 16:51:25.000 041 12523.85 -40.45 55173.47 88888.00 2008-02-10 16:51:25.125 041 12523.80 -40.45 55173.55 88888.00 2008-02-10 16:51:25.250 041 12523.75 -40.48 55173.60 88888.00 2008-02-10 16:51:25.375 041 12523.70 -40.42 55173.60 88888.00 2008-02-10 16:51:25.500 041 12523.60 -40.42 55173.68 88888.00 2008-02-10 16:51:25.625 041 12523.50 -40.38 55173.72 88888.00 2008-02-10 16:51:25.750 041 12523.42 -40.38 55173.78 88888.00 2008-02-10 16:51:25.875 041 12523.35 -40.40 55173.80 88888.00 2008-02-10 16:51:26.000 041 12523.25 -40.38 55173.85 88888.00 2008-02-10 16:51:26.125 041 12523.12 -40.42 55173.90 88888.00 2008-02-10 16:51:26.250 041 12522.88 -40.45 55173.95 88888.00 2008-02-10 16:51:26.375 041 12522.77 -40.42 55174.00 88888.00 2008-02-10 16:51:26.500 041 12522.67 -40.52 55174.05 88888.00 2008-02-10 16:51:26.625 041 12522.58 -40.60 55174.07 88888.00 2008-02-10 16:51:26.750 041 12522.48 -40.65 55174.10 88888.00 2008-02-10 16:51:26.875 041 12522.42 -40.62 55174.20 88888.00 2008-02-10 16:51:27.000 041 12522.27 -40.62 55174.30 88888.00 2008-02-10 16:51:27.125 041 12522.12 -40.70 55174.38 88888.00 2008-02-10 16:51:27.250 041 12521.98 -40.77 55174.40 88888.00 2008-02-10 16:51:27.375 041 12521.88 -40.80 55174.40 88888.00 2008-02-10 16:51:27.500 041 12521.80 -40.85 55174.45 88888.00 2008-02-10 16:51:27.625 041 12521.77 -40.92 55174.53 88888.00 2008-02-10 16:51:27.750 041 12521.70 -40.88 55174.60 88888.00 2008-02-10 16:51:27.875 041 12521.55 -40.88 55174.68 88888.00 2008-02-10 16:51:28.000 041 12521.33 -41.00 55174.70 88888.00 2008-02-10 16:51:28.125 041 12521.17 -41.08 55174.75 88888.00 2008-02-10 16:51:28.250 041 12521.05 -41.10 55174.80 88888.00 2008-02-10 16:51:28.375 041 12521.02 -41.12 55174.88 88888.00 2008-02-10 16:51:28.500 041 12520.98 -41.20 55174.95 88888.00 2008-02-10 16:51:28.625 041 12520.83 -41.33 55174.95 88888.00 2008-02-10 16:51:28.750 041 12520.70 -41.40 55175.00 88888.00 2008-02-10 16:51:28.875 041 12520.67 -41.42 55175.07 88888.00 2008-02-10 16:51:29.000 041 12520.62 -41.48 55175.10 88888.00 2008-02-10 16:51:29.125 041 12520.50 -41.55 55175.15 88888.00 2008-02-10 16:51:29.250 041 12520.27 -41.62 55175.25 88888.00 2008-02-10 16:51:29.375 041 12520.20 -41.70 55175.28 88888.00 2008-02-10 16:51:29.500 041 12520.15 -41.75 55175.30 88888.00 2008-02-10 16:51:29.625 041 12520.10 -41.83 55175.38 88888.00 2008-02-10 16:51:29.750 041 12519.98 -41.95 55175.40 88888.00 2008-02-10 16:51:29.875 041 12519.77 -42.00 55175.50 88888.00 2008-02-10 16:51:30.000 041 12519.65 -42.02 55175.55 88888.00 2008-02-10 16:51:30.125 041 12519.60 -42.10 55175.62 88888.00 2008-02-10 16:51:30.250 041 12519.52 -42.23 55175.65 88888.00 2008-02-10 16:51:30.375 041 12519.50 -42.30 55175.70 88888.00 2008-02-10 16:51:30.500 041 12519.48 -42.38 55175.75 88888.00 2008-02-10 16:51:30.625 041 12519.48 -42.38 55175.82 88888.00 2008-02-10 16:51:30.750 041 12519.30 -42.42 55175.82 88888.00 2008-02-10 16:51:30.875 041 12519.17 -42.58 55175.88 88888.00 2008-02-10 16:51:31.000 041 12519.17 -42.65 55175.90 88888.00 2008-02-10 16:51:31.125 041 12519.12 -42.73 55175.95 88888.00 2008-02-10 16:51:31.250 041 12519.05 -42.80 55176.03 88888.00 2008-02-10 16:51:31.375 041 12519.02 -42.85 55176.07 88888.00 2008-02-10 16:51:31.500 041 12518.90 -42.98 55176.10 88888.00 2008-02-10 16:51:31.625 041 12518.70 -43.10 55176.12 88888.00 2008-02-10 16:51:31.750 041 12518.62 -43.17 55176.18 88888.00 2008-02-10 16:51:31.875 041 12518.55 -43.25 55176.20 88888.00 2008-02-10 16:51:32.000 041 12518.48 -43.33 55176.25 88888.00 2008-02-10 16:51:32.125 041 12518.33 -43.42 55176.30 88888.00 2008-02-10 16:51:32.250 041 12518.23 -43.52 55176.38 88888.00 2008-02-10 16:51:32.375 041 12518.08 -43.58 55176.40 88888.00 2008-02-10 16:51:32.500 041 12517.90 -43.65 55176.45 88888.00 2008-02-10 16:51:32.625 041 12517.85 -43.67 55176.53 88888.00 2008-02-10 16:51:32.750 041 12517.77 -43.77 55176.55 88888.00 2008-02-10 16:51:32.875 041 12517.62 -43.90 55176.55 88888.00 2008-02-10 16:51:33.000 041 12517.42 -43.98 55176.57 88888.00 2008-02-10 16:51:33.125 041 12517.30 -44.02 55176.65 88888.00 2008-02-10 16:51:33.250 041 12517.25 -44.12 55176.68 88888.00 2008-02-10 16:51:33.375 041 12517.15 -44.23 55176.70 88888.00 2008-02-10 16:51:33.500 041 12517.02 -44.27 55176.75 88888.00 2008-02-10 16:51:33.625 041 12516.95 -44.27 55176.80 88888.00 2008-02-10 16:51:33.750 041 12516.88 -44.33 55176.85 88888.00 2008-02-10 16:51:33.875 041 12516.83 -44.42 55176.90 88888.00 2008-02-10 16:51:34.000 041 12516.75 -44.55 55176.90 88888.00 2008-02-10 16:51:34.125 041 12516.58 -44.58 55176.95 88888.00 2008-02-10 16:51:34.250 041 12516.52 -44.60 55177.03 88888.00 2008-02-10 16:51:34.375 041 12516.55 -44.62 55177.05 88888.00 2008-02-10 16:51:34.500 041 12516.48 -44.62 55177.07 88888.00 2008-02-10 16:51:34.625 041 12516.35 -44.67 55177.10 88888.00 2008-02-10 16:51:34.750 041 12516.20 -44.73 55177.15 88888.00 2008-02-10 16:51:34.875 041 12516.10 -44.77 55177.18 88888.00 2008-02-10 16:51:35.000 041 12516.05 -44.77 55177.25 88888.00 2008-02-10 16:51:35.125 041 12516.00 -44.77 55177.28 88888.00 2008-02-10 16:51:35.250 041 12515.98 -44.85 55177.30 88888.00 2008-02-10 16:51:35.375 041 12515.88 -44.92 55177.35 88888.00 2008-02-10 16:51:35.500 041 12515.77 -44.98 55177.40 88888.00 2008-02-10 16:51:35.625 041 12515.73 -44.92 55177.45 88888.00 2008-02-10 16:51:35.750 041 12515.62 -44.92 55177.45 88888.00 2008-02-10 16:51:35.875 041 12515.52 -44.98 55177.47 88888.00 2008-02-10 16:51:36.000 041 12515.45 -44.95 55177.50 88888.00 2008-02-10 16:51:36.125 041 12515.40 -44.92 55177.57 88888.00 2008-02-10 16:51:36.250 041 12515.33 -44.92 55177.60 88888.00 2008-02-10 16:51:36.375 041 12515.15 -44.92 55177.60 88888.00 2008-02-10 16:51:36.500 041 12515.00 -44.95 55177.60 88888.00 2008-02-10 16:51:36.625 041 12515.05 -44.92 55177.65 88888.00 2008-02-10 16:51:36.750 041 12515.05 -44.88 55177.72 88888.00 2008-02-10 16:51:36.875 041 12514.98 -44.85 55177.75 88888.00 2008-02-10 16:51:37.000 041 12514.83 -44.92 55177.78 88888.00 2008-02-10 16:51:37.125 041 12514.75 -44.92 55177.80 88888.00 2008-02-10 16:51:37.250 041 12514.70 -44.88 55177.85 88888.00 2008-02-10 16:51:37.375 041 12514.67 -44.83 55177.93 88888.00 2008-02-10 16:51:37.500 041 12514.52 -44.80 55177.93 88888.00 2008-02-10 16:51:37.625 041 12514.50 -44.83 55177.95 88888.00 2008-02-10 16:51:37.750 041 12514.42 -44.83 55177.95 88888.00 2008-02-10 16:51:37.875 041 12514.27 -44.83 55177.95 88888.00 2008-02-10 16:51:38.000 041 12514.15 -44.80 55177.95 88888.00 2008-02-10 16:51:38.125 041 12514.08 -44.75 55177.97 88888.00 2008-02-10 16:51:38.250 041 12513.98 -44.73 55178.00 88888.00 2008-02-10 16:51:38.375 041 12513.95 -44.67 55178.03 88888.00 2008-02-10 16:51:38.500 041 12513.92 -44.65 55178.03 88888.00 2008-02-10 16:51:38.625 041 12513.80 -44.67 55178.03 88888.00 2008-02-10 16:51:38.750 041 12513.73 -44.67 55178.03 88888.00 2008-02-10 16:51:38.875 041 12513.70 -44.60 55178.00 88888.00 2008-02-10 16:51:39.000 041 12513.67 -44.58 55178.03 88888.00 2008-02-10 16:51:39.125 041 12513.62 -44.58 55178.05 88888.00 2008-02-10 16:51:39.250 041 12513.60 -44.55 55178.07 88888.00 2008-02-10 16:51:39.375 041 12513.58 -44.52 55178.10 88888.00 2008-02-10 16:51:39.500 041 12513.55 -44.52 55178.10 88888.00 2008-02-10 16:51:39.625 041 12513.58 -44.48 55178.15 88888.00 2008-02-10 16:51:39.750 041 12513.60 -44.40 55178.15 88888.00 2008-02-10 16:51:39.875 041 12513.55 -44.45 55178.12 88888.00 2008-02-10 16:51:40.000 041 12513.48 -44.48 55178.10 88888.00 2008-02-10 16:51:40.125 041 12513.50 -44.45 55178.10 88888.00 2008-02-10 16:51:40.250 041 12513.55 -44.50 55178.10 88888.00 2008-02-10 16:51:40.375 041 12513.50 -44.52 55178.10 88888.00 2008-02-10 16:51:40.500 041 12513.50 -44.50 55178.10 88888.00 2008-02-10 16:51:40.625 041 12513.55 -44.45 55178.10 88888.00 2008-02-10 16:51:40.750 041 12513.58 -44.48 55178.07 88888.00 2008-02-10 16:51:40.875 041 12513.50 -44.55 55178.05 88888.00 2008-02-10 16:51:41.000 041 12513.50 -44.60 55178.05 88888.00 2008-02-10 16:51:41.125 041 12513.58 -44.58 55178.05 88888.00 2008-02-10 16:51:41.250 041 12513.60 -44.60 55178.05 88888.00 2008-02-10 16:51:41.375 041 12513.67 -44.58 55178.03 88888.00 2008-02-10 16:51:41.500 041 12513.75 -44.60 55178.03 88888.00 2008-02-10 16:51:41.625 041 12513.77 -44.58 55178.03 88888.00 2008-02-10 16:51:41.750 041 12513.77 -44.55 55178.00 88888.00 2008-02-10 16:51:41.875 041 12513.75 -44.60 55177.95 88888.00 2008-02-10 16:51:42.000 041 12513.83 -44.65 55177.95 88888.00 2008-02-10 16:51:42.125 041 12513.90 -44.60 55177.95 88888.00 2008-02-10 16:51:42.250 041 12513.83 -44.62 55177.90 88888.00 2008-02-10 16:51:42.375 041 12513.83 -44.58 55177.90 88888.00 2008-02-10 16:51:42.500 041 12513.92 -44.58 55177.85 88888.00 2008-02-10 16:51:42.625 041 12514.05 -44.55 55177.85 88888.00 2008-02-10 16:51:42.750 041 12514.08 -44.50 55177.82 88888.00 2008-02-10 16:51:42.875 041 12514.08 -44.48 55177.82 88888.00 2008-02-10 16:51:43.000 041 12514.10 -44.50 55177.82 88888.00 2008-02-10 16:51:43.125 041 12514.08 -44.52 55177.80 88888.00 2008-02-10 16:51:43.250 041 12514.05 -44.52 55177.78 88888.00 2008-02-10 16:51:43.375 041 12514.15 -44.52 55177.75 88888.00 2008-02-10 16:51:43.500 041 12514.25 -44.50 55177.78 88888.00 2008-02-10 16:51:43.625 041 12514.33 -44.48 55177.78 88888.00 2008-02-10 16:51:43.750 041 12514.35 -44.50 55177.75 88888.00 2008-02-10 16:51:43.875 041 12514.38 -44.58 55177.72 88888.00 2008-02-10 16:51:44.000 041 12514.38 -44.62 55177.72 88888.00 2008-02-10 16:51:44.125 041 12514.40 -44.58 55177.72 88888.00 2008-02-10 16:51:44.250 041 12514.42 -44.60 55177.72 88888.00 2008-02-10 16:51:44.375 041 12514.42 -44.67 55177.68 88888.00 2008-02-10 16:51:44.500 041 12514.50 -44.67 55177.68 88888.00 2008-02-10 16:51:44.625 041 12514.58 -44.67 55177.68 88888.00 2008-02-10 16:51:44.750 041 12514.60 -44.65 55177.65 88888.00 2008-02-10 16:51:44.875 041 12514.62 -44.65 55177.62 88888.00 2008-02-10 16:51:45.000 041 12514.75 -44.58 55177.62 88888.00 2008-02-10 16:51:45.125 041 12514.77 -44.62 55177.57 88888.00 2008-02-10 16:51:45.250 041 12514.80 -44.58 55177.57 88888.00 2008-02-10 16:51:45.375 041 12514.92 -44.52 55177.55 88888.00 2008-02-10 16:51:45.500 041 12515.02 -44.50 55177.57 88888.00 2008-02-10 16:51:45.625 041 12515.05 -44.40 55177.55 88888.00 2008-02-10 16:51:45.750 041 12515.05 -44.35 55177.55 88888.00 2008-02-10 16:51:45.875 041 12515.02 -44.35 55177.47 88888.00 2008-02-10 16:51:46.000 041 12515.00 -44.33 55177.45 88888.00 2008-02-10 16:51:46.125 041 12515.02 -44.23 55177.45 88888.00 2008-02-10 16:51:46.250 041 12515.00 -44.17 55177.40 88888.00 2008-02-10 16:51:46.375 041 12514.95 -44.12 55177.40 88888.00 2008-02-10 16:51:46.500 041 12515.00 -44.08 55177.35 88888.00 2008-02-10 16:51:46.625 041 12515.05 -44.02 55177.35 88888.00 2008-02-10 16:51:46.750 041 12515.00 -43.95 55177.30 88888.00 2008-02-10 16:51:46.875 041 12514.95 -43.85 55177.28 88888.00 2008-02-10 16:51:47.000 041 12514.95 -43.73 55177.25 88888.00 2008-02-10 16:51:47.125 041 12514.90 -43.60 55177.22 88888.00 2008-02-10 16:51:47.250 041 12514.83 -43.52 55177.20 88888.00 2008-02-10 16:51:47.375 041 12514.85 -43.45 55177.20 88888.00 2008-02-10 16:51:47.500 041 12514.85 -43.38 55177.15 88888.00 2008-02-10 16:51:47.625 041 12514.85 -43.33 55177.12 88888.00 2008-02-10 16:51:47.750 041 12514.80 -43.27 55177.10 88888.00 2008-02-10 16:51:47.875 041 12514.80 -43.23 55177.10 88888.00 2008-02-10 16:51:48.000 041 12514.75 -43.15 55177.07 88888.00 2008-02-10 16:51:48.125 041 12514.77 -43.08 55177.05 88888.00 2008-02-10 16:51:48.250 041 12514.65 -43.15 55177.00 88888.00 2008-02-10 16:51:48.375 041 12514.65 -43.02 55176.97 88888.00 2008-02-10 16:51:48.500 041 12514.67 -42.95 55176.97 88888.00 2008-02-10 16:51:48.625 041 12514.70 -42.88 55176.95 88888.00 2008-02-10 16:51:48.750 041 12514.73 -42.90 55176.90 88888.00 2008-02-10 16:51:48.875 041 12514.67 -42.95 55176.88 88888.00 2008-02-10 16:51:49.000 041 12514.73 -42.85 55176.88 88888.00 2008-02-10 16:51:49.125 041 12514.73 -42.85 55176.85 88888.00 2008-02-10 16:51:49.250 041 12514.62 -42.88 55176.80 88888.00 2008-02-10 16:51:49.375 041 12514.73 -42.83 55176.78 88888.00 2008-02-10 16:51:49.500 041 12514.83 -42.80 55176.72 88888.00 2008-02-10 16:51:49.625 041 12514.83 -42.85 55176.70 88888.00 2008-02-10 16:51:49.750 041 12514.85 -42.85 55176.70 88888.00 2008-02-10 16:51:49.875 041 12514.95 -42.90 55176.65 88888.00 2008-02-10 16:51:50.000 041 12515.05 -42.85 55176.62 88888.00 2008-02-10 16:51:50.125 041 12515.10 -42.80 55176.60 88888.00 2008-02-10 16:51:50.250 041 12515.15 -42.90 55176.55 88888.00 2008-02-10 16:51:50.375 041 12515.17 -42.92 55176.53 88888.00 2008-02-10 16:51:50.500 041 12515.20 -43.00 55176.50 88888.00 2008-02-10 16:51:50.625 041 12515.25 -43.05 55176.45 88888.00 2008-02-10 16:51:50.750 041 12515.25 -43.08 55176.40 88888.00 2008-02-10 16:51:50.875 041 12515.35 -43.12 55176.38 88888.00 2008-02-10 16:51:51.000 041 12515.50 -43.15 55176.35 88888.00 2008-02-10 16:51:51.125 041 12515.65 -43.12 55176.32 88888.00 2008-02-10 16:51:51.250 041 12515.70 -43.17 55176.25 88888.00 2008-02-10 16:51:51.375 041 12515.77 -43.20 55176.22 88888.00 2008-02-10 16:51:51.500 041 12515.90 -43.17 55176.20 88888.00 2008-02-10 16:51:51.625 041 12516.00 -43.25 55176.15 88888.00 2008-02-10 16:51:51.750 041 12516.15 -43.25 55176.12 88888.00 2008-02-10 16:51:51.875 041 12516.30 -43.27 55176.12 88888.00 2008-02-10 16:51:52.000 041 12516.38 -43.30 55176.07 88888.00 2008-02-10 16:51:52.125 041 12516.40 -43.33 55176.03 88888.00 2008-02-10 16:51:52.250 041 12516.58 -43.38 55176.00 88888.00 2008-02-10 16:51:52.375 041 12516.70 -43.40 55175.95 88888.00 2008-02-10 16:51:52.500 041 12516.75 -43.45 55175.93 88888.00 2008-02-10 16:51:52.625 041 12516.88 -43.45 55175.93 88888.00 2008-02-10 16:51:52.750 041 12517.05 -43.42 55175.88 88888.00 2008-02-10 16:51:52.875 041 12517.20 -43.48 55175.82 88888.00 2008-02-10 16:51:53.000 041 12517.42 -43.50 55175.78 88888.00 2008-02-10 16:51:53.125 041 12517.58 -43.40 55175.75 88888.00 2008-02-10 16:51:53.250 041 12517.70 -43.42 55175.70 88888.00 2008-02-10 16:51:53.375 041 12517.83 -43.45 55175.70 88888.00 2008-02-10 16:51:53.500 041 12518.02 -43.38 55175.68 88888.00 2008-02-10 16:51:53.625 041 12518.20 -43.38 55175.65 88888.00 2008-02-10 16:51:53.750 041 12518.27 -43.45 55175.57 88888.00 2008-02-10 16:51:53.875 041 12518.45 -43.52 55175.55 88888.00 2008-02-10 16:51:54.000 041 12518.67 -43.48 55175.47 88888.00 2008-02-10 16:51:54.125 041 12518.85 -43.50 55175.45 88888.00 2008-02-10 16:51:54.250 041 12519.00 -43.48 55175.43 88888.00 2008-02-10 16:51:54.375 041 12519.20 -43.50 55175.38 88888.00 2008-02-10 16:51:54.500 041 12519.33 -43.52 55175.35 88888.00 2008-02-10 16:51:54.625 041 12519.52 -43.55 55175.30 88888.00 2008-02-10 16:51:54.750 041 12519.75 -43.50 55175.30 88888.00 2008-02-10 16:51:54.875 041 12519.95 -43.55 55175.25 88888.00 2008-02-10 16:51:55.000 041 12520.08 -43.58 55175.18 88888.00 2008-02-10 16:51:55.125 041 12520.25 -43.55 55175.18 88888.00 2008-02-10 16:51:55.250 041 12520.35 -43.55 55175.15 88888.00 2008-02-10 16:51:55.375 041 12520.45 -43.58 55175.07 88888.00 2008-02-10 16:51:55.500 041 12520.65 -43.55 55175.07 88888.00 2008-02-10 16:51:55.625 041 12520.85 -43.45 55175.00 88888.00 2008-02-10 16:51:55.750 041 12520.98 -43.52 55174.97 88888.00 2008-02-10 16:51:55.875 041 12521.05 -43.48 55174.93 88888.00 2008-02-10 16:51:56.000 041 12521.23 -43.42 55174.90 88888.00 2008-02-10 16:51:56.125 041 12521.38 -43.45 55174.85 88888.00 2008-02-10 16:51:56.250 041 12521.40 -43.45 55174.82 88888.00 2008-02-10 16:51:56.375 041 12521.55 -43.40 55174.82 88888.00 2008-02-10 16:51:56.500 041 12521.65 -43.33 55174.80 88888.00 2008-02-10 16:51:56.625 041 12521.73 -43.35 55174.75 88888.00 2008-02-10 16:51:56.750 041 12521.75 -43.42 55174.68 88888.00 2008-02-10 16:51:56.875 041 12521.83 -43.42 55174.68 88888.00 2008-02-10 16:51:57.000 041 12521.95 -43.38 55174.60 88888.00 2008-02-10 16:51:57.125 041 12522.05 -43.40 55174.57 88888.00 2008-02-10 16:51:57.250 041 12522.12 -43.40 55174.57 88888.00 2008-02-10 16:51:57.375 041 12522.17 -43.40 55174.53 88888.00 2008-02-10 16:51:57.500 041 12522.23 -43.42 55174.50 88888.00 2008-02-10 16:51:57.625 041 12522.30 -43.45 55174.45 88888.00 2008-02-10 16:51:57.750 041 12522.30 -43.45 55174.43 88888.00 2008-02-10 16:51:57.875 041 12522.35 -43.38 55174.40 88888.00 2008-02-10 16:51:58.000 041 12522.45 -43.35 55174.40 88888.00 2008-02-10 16:51:58.125 041 12522.48 -43.33 55174.40 88888.00 2008-02-10 16:51:58.250 041 12522.40 -43.35 55174.35 88888.00 2008-02-10 16:51:58.375 041 12522.45 -43.27 55174.32 88888.00 2008-02-10 16:51:58.500 041 12522.55 -43.17 55174.30 88888.00 2008-02-10 16:51:58.625 041 12522.65 -43.08 55174.30 88888.00 2008-02-10 16:51:58.750 041 12522.65 -43.10 55174.25 88888.00 2008-02-10 16:51:58.875 041 12522.62 -43.08 55174.20 88888.00 2008-02-10 16:51:59.000 041 12522.60 -43.08 55174.18 88888.00 2008-02-10 16:51:59.125 041 12522.55 -43.05 55174.12 88888.00 2008-02-10 16:51:59.250 041 12522.48 -43.02 55174.10 88888.00 2008-02-10 16:51:59.375 041 12522.48 -42.98 55174.07 88888.00 2008-02-10 16:51:59.500 041 12522.52 -42.92 55174.07 88888.00 2008-02-10 16:51:59.625 041 12522.62 -42.88 55174.03 88888.00 2008-02-10 16:51:59.750 041 12522.67 -42.83 55173.97 88888.00 2008-02-10 16:51:59.875 041 12522.65 -42.85 55173.97 88888.00 2008-02-10 16:52:00.000 041 12522.77 -42.80 55173.93 88888.00 2008-02-10 16:52:00.125 041 12522.85 -42.75 55173.85 88888.00 2008-02-10 16:52:00.250 041 12522.90 -42.70 55173.82 88888.00 2008-02-10 16:52:00.375 041 12522.98 -42.65 55173.80 88888.00 2008-02-10 16:52:00.500 041 12523.00 -42.58 55173.78 88888.00 2008-02-10 16:52:00.625 041 12523.00 -42.42 55173.75 88888.00 2008-02-10 16:52:00.750 041 12523.02 -42.33 55173.70 88888.00 2008-02-10 16:52:00.875 041 12523.17 -42.20 55173.70 88888.00 2008-02-10 16:52:01.000 041 12523.20 -42.12 55173.62 88888.00 2008-02-10 16:52:01.125 041 12523.15 -42.02 55173.60 88888.00 2008-02-10 16:52:01.250 041 12523.12 -41.95 55173.57 88888.00 2008-02-10 16:52:01.375 041 12523.17 -41.77 55173.53 88888.00 2008-02-10 16:52:01.500 041 12523.23 -41.60 55173.53 88888.00 2008-02-10 16:52:01.625 041 12523.23 -41.58 55173.47 88888.00 2008-02-10 16:52:01.750 041 12523.23 -41.50 55173.40 88888.00 2008-02-10 16:52:01.875 041 12523.30 -41.38 55173.38 88888.00 2008-02-10 16:52:02.000 041 12523.45 -41.33 55173.32 88888.00 2008-02-10 16:52:02.125 041 12523.50 -41.20 55173.28 88888.00 2008-02-10 16:52:02.250 041 12523.58 -41.12 55173.25 88888.00 2008-02-10 16:52:02.375 041 12523.67 -41.05 55173.22 88888.00 2008-02-10 16:52:02.500 041 12523.77 -40.98 55173.18 88888.00 2008-02-10 16:52:02.625 041 12523.88 -40.95 55173.12 88888.00 2008-02-10 16:52:02.750 041 12523.90 -40.90 55173.05 88888.00 2008-02-10 16:52:02.875 041 12523.95 -40.88 55173.03 88888.00 2008-02-10 16:52:03.000 041 12524.10 -40.77 55173.00 88888.00 2008-02-10 16:52:03.125 041 12524.12 -40.77 55172.97 88888.00 2008-02-10 16:52:03.250 041 12524.15 -40.77 55172.90 88888.00 2008-02-10 16:52:03.375 041 12524.27 -40.75 55172.82 88888.00 2008-02-10 16:52:03.500 041 12524.40 -40.75 55172.80 88888.00 2008-02-10 16:52:03.625 041 12524.55 -40.67 55172.75 88888.00 2008-02-10 16:52:03.750 041 12524.50 -40.67 55172.68 88888.00 2008-02-10 16:52:03.875 041 12524.50 -40.70 55172.60 88888.00 2008-02-10 16:52:04.000 041 12524.67 -40.73 55172.50 88888.00 2008-02-10 16:52:04.125 041 12524.83 -40.73 55172.47 88888.00 2008-02-10 16:52:04.250 041 12524.85 -40.73 55172.45 88888.00 2008-02-10 16:52:04.375 041 12524.98 -40.65 55172.43 88888.00 2008-02-10 16:52:04.500 041 12525.08 -40.73 55172.38 88888.00 2008-02-10 16:52:04.625 041 12525.23 -40.77 55172.30 88888.00 2008-02-10 16:52:04.750 041 12525.35 -40.75 55172.25 88888.00 2008-02-10 16:52:04.875 041 12525.50 -40.80 55172.20 88888.00 2008-02-10 16:52:05.000 041 12525.62 -40.85 55172.12 88888.00 2008-02-10 16:52:05.125 041 12525.77 -40.85 55172.12 88888.00 2008-02-10 16:52:05.250 041 12525.90 -40.98 55172.05 88888.00 2008-02-10 16:52:05.375 041 12526.00 -40.98 55172.03 88888.00 2008-02-10 16:52:05.500 041 12526.12 -40.98 55171.97 88888.00 2008-02-10 16:52:05.625 041 12526.27 -40.98 55171.93 88888.00 2008-02-10 16:52:05.750 041 12526.40 -41.05 55171.88 88888.00 2008-02-10 16:52:05.875 041 12526.58 -41.10 55171.88 88888.00 2008-02-10 16:52:06.000 041 12526.80 -41.10 55171.80 88888.00 2008-02-10 16:52:06.125 041 12527.05 -41.10 55171.75 88888.00 2008-02-10 16:52:06.250 041 12527.23 -41.05 55171.68 88888.00 2008-02-10 16:52:06.375 041 12527.48 -41.02 55171.65 88888.00 2008-02-10 16:52:06.500 041 12527.62 -41.00 55171.60 88888.00 2008-02-10 16:52:06.625 041 12527.80 -41.02 55171.50 88888.00 2008-02-10 16:52:06.750 041 12528.02 -41.02 55171.45 88888.00 2008-02-10 16:52:06.875 041 12528.20 -40.98 55171.38 88888.00 2008-02-10 16:52:07.000 041 12528.40 -40.98 55171.30 88888.00 2008-02-10 16:52:07.125 041 12528.75 -40.90 55171.30 88888.00 2008-02-10 16:52:07.250 041 12529.08 -40.85 55171.22 88888.00 2008-02-10 16:52:07.375 041 12529.38 -40.80 55171.20 88888.00 2008-02-10 16:52:07.500 041 12529.67 -40.75 55171.15 88888.00 2008-02-10 16:52:07.625 041 12529.88 -40.80 55171.07 88888.00 2008-02-10 16:52:07.750 041 12530.12 -40.77 55171.00 88888.00 2008-02-10 16:52:07.875 041 12530.38 -40.70 55170.95 88888.00 2008-02-10 16:52:08.000 041 12530.60 -40.75 55170.88 88888.00 2008-02-10 16:52:08.125 041 12530.77 -40.77 55170.85 88888.00 2008-02-10 16:52:08.250 041 12531.05 -40.65 55170.82 88888.00 2008-02-10 16:52:08.375 041 12531.23 -40.67 55170.72 88888.00 2008-02-10 16:52:08.500 041 12531.38 -40.70 55170.68 88888.00 2008-02-10 16:52:08.625 041 12531.62 -40.62 55170.62 88888.00 2008-02-10 16:52:08.750 041 12531.88 -40.62 55170.57 88888.00 2008-02-10 16:52:08.875 041 12532.08 -40.65 55170.50 88888.00 2008-02-10 16:52:09.000 041 12532.23 -40.67 55170.45 88888.00 2008-02-10 16:52:09.125 041 12532.42 -40.73 55170.45 88888.00 2008-02-10 16:52:09.250 041 12532.67 -40.65 55170.40 88888.00 2008-02-10 16:52:09.375 041 12532.90 -40.62 55170.35 88888.00 2008-02-10 16:52:09.500 041 12533.10 -40.65 55170.35 88888.00 2008-02-10 16:52:09.625 041 12533.35 -40.70 55170.35 88888.00 2008-02-10 16:52:09.750 041 12533.52 -40.75 55170.32 88888.00 2008-02-10 16:52:09.875 041 12533.65 -40.80 55170.30 88888.00 2008-02-10 16:52:10.000 041 12533.77 -40.83 55170.28 88888.00 2008-02-10 16:52:10.125 041 12533.92 -40.77 55170.22 88888.00 2008-02-10 16:52:10.250 041 12534.15 -40.85 55170.25 88888.00 2008-02-10 16:52:10.375 041 12534.25 -40.88 55170.22 88888.00 2008-02-10 16:52:10.500 041 12534.33 -40.90 55170.22 88888.00 2008-02-10 16:52:10.625 041 12534.42 -40.98 55170.18 88888.00 2008-02-10 16:52:10.750 041 12534.50 -41.02 55170.20 88888.00 2008-02-10 16:52:10.875 041 12534.58 -41.02 55170.18 88888.00 2008-02-10 16:52:11.000 041 12534.60 -41.05 55170.20 88888.00 2008-02-10 16:52:11.125 041 12534.62 -41.15 55170.18 88888.00 2008-02-10 16:52:11.250 041 12534.67 -41.25 55170.20 88888.00 2008-02-10 16:52:11.375 041 12534.75 -41.27 55170.18 88888.00 2008-02-10 16:52:11.500 041 12534.85 -41.35 55170.18 88888.00 2008-02-10 16:52:11.625 041 12534.90 -41.40 55170.15 88888.00 2008-02-10 16:52:11.750 041 12534.98 -41.48 55170.12 88888.00 2008-02-10 16:52:11.875 041 12534.95 -41.55 55170.12 88888.00 2008-02-10 16:52:12.000 041 12534.90 -41.60 55170.12 88888.00 2008-02-10 16:52:12.125 041 12534.90 -41.62 55170.18 88888.00 2008-02-10 16:52:12.250 041 12534.95 -41.70 55170.22 88888.00 2008-02-10 16:52:12.375 041 12535.00 -41.77 55170.22 88888.00 2008-02-10 16:52:12.500 041 12534.98 -41.85 55170.28 88888.00 2008-02-10 16:52:12.625 041 12534.90 -41.88 55170.32 88888.00 2008-02-10 16:52:12.750 041 12534.80 -42.00 55170.30 88888.00 2008-02-10 16:52:12.875 041 12534.80 -42.08 55170.30 88888.00 2008-02-10 16:52:13.000 041 12534.85 -42.08 55170.35 88888.00 2008-02-10 16:52:13.125 041 12534.77 -42.12 55170.40 88888.00 2008-02-10 16:52:13.250 041 12534.67 -42.25 55170.43 88888.00 2008-02-10 16:52:13.375 041 12534.55 -42.38 55170.43 88888.00 2008-02-10 16:52:13.500 041 12534.48 -42.45 55170.45 88888.00 2008-02-10 16:52:13.625 041 12534.40 -42.52 55170.47 88888.00 2008-02-10 16:52:13.750 041 12534.35 -42.60 55170.47 88888.00 2008-02-10 16:52:13.875 041 12534.33 -42.70 55170.53 88888.00 2008-02-10 16:52:14.000 041 12534.23 -42.85 55170.53 88888.00 2008-02-10 16:52:14.125 041 12534.05 -42.98 55170.53 88888.00 2008-02-10 16:52:14.250 041 12534.02 -43.05 55170.60 88888.00 2008-02-10 16:52:14.375 041 12533.95 -43.10 55170.62 88888.00 2008-02-10 16:52:14.500 041 12533.83 -43.20 55170.62 88888.00 2008-02-10 16:52:14.625 041 12533.70 -43.25 55170.68 88888.00 2008-02-10 16:52:14.750 041 12533.60 -43.35 55170.68 88888.00 2008-02-10 16:52:14.875 041 12533.58 -43.48 55170.70 88888.00 2008-02-10 16:52:15.000 041 12533.58 -43.45 55170.72 88888.00 2008-02-10 16:52:15.125 041 12533.58 -43.42 55170.80 88888.00 2008-02-10 16:52:15.250 041 12533.42 -43.48 55170.82 88888.00 2008-02-10 16:52:15.375 041 12533.38 -43.50 55170.82 88888.00 2008-02-10 16:52:15.500 041 12533.27 -43.58 55170.88 88888.00 2008-02-10 16:52:15.625 041 12533.23 -43.58 55170.90 88888.00 2008-02-10 16:52:15.750 041 12533.23 -43.62 55170.90 88888.00 2008-02-10 16:52:15.875 041 12533.20 -43.58 55170.97 88888.00 2008-02-10 16:52:16.000 041 12533.15 -43.58 55170.93 88888.00 2008-02-10 16:52:16.125 041 12533.05 -43.60 55170.93 88888.00 2008-02-10 16:52:16.250 041 12532.98 -43.52 55170.97 88888.00 2008-02-10 16:52:16.375 041 12532.95 -43.48 55171.00 88888.00 2008-02-10 16:52:16.500 041 12532.85 -43.45 55171.03 88888.00 2008-02-10 16:52:16.625 041 12532.77 -43.40 55171.03 88888.00 2008-02-10 16:52:16.750 041 12532.70 -43.38 55171.05 88888.00 2008-02-10 16:52:16.875 041 12532.58 -43.33 55171.05 88888.00 2008-02-10 16:52:17.000 041 12532.55 -43.30 55171.05 88888.00 2008-02-10 16:52:17.125 041 12532.50 -43.25 55171.10 88888.00 2008-02-10 16:52:17.250 041 12532.35 -43.23 55171.10 88888.00 2008-02-10 16:52:17.375 041 12532.30 -43.17 55171.12 88888.00 2008-02-10 16:52:17.500 041 12532.30 -43.17 55171.12 88888.00 2008-02-10 16:52:17.625 041 12532.23 -43.17 55171.15 88888.00 2008-02-10 16:52:17.750 041 12532.12 -43.15 55171.15 88888.00 2008-02-10 16:52:17.875 041 12532.15 -43.10 55171.15 88888.00 2008-02-10 16:52:18.000 041 12532.15 -43.10 55171.18 88888.00 2008-02-10 16:52:18.125 041 12532.10 -43.02 55171.18 88888.00 2008-02-10 16:52:18.250 041 12532.02 -42.98 55171.18 88888.00 2008-02-10 16:52:18.375 041 12532.08 -42.95 55171.18 88888.00 2008-02-10 16:52:18.500 041 12532.08 -42.88 55171.20 88888.00 2008-02-10 16:52:18.625 041 12532.00 -42.90 55171.20 88888.00 2008-02-10 16:52:18.750 041 12531.95 -42.83 55171.18 88888.00 2008-02-10 16:52:18.875 041 12532.00 -42.73 55171.15 88888.00 2008-02-10 16:52:19.000 041 12532.02 -42.67 55171.12 88888.00 2008-02-10 16:52:19.125 041 12532.12 -42.62 55171.12 88888.00 2008-02-10 16:52:19.250 041 12532.20 -42.55 55171.15 88888.00 2008-02-10 16:52:19.375 041 12532.27 -42.42 55171.15 88888.00 2008-02-10 16:52:19.500 041 12532.27 -42.35 55171.12 88888.00 2008-02-10 16:52:19.625 041 12532.33 -42.33 55171.07 88888.00 2008-02-10 16:52:19.750 041 12532.33 -42.27 55171.05 88888.00 2008-02-10 16:52:19.875 041 12532.38 -42.17 55171.05 88888.00 2008-02-10 16:52:20.000 041 12532.38 -42.10 55171.05 88888.00 2008-02-10 16:52:20.125 041 12532.50 -42.00 55171.05 88888.00 2008-02-10 16:52:20.250 041 12532.45 -41.98 55170.97 88888.00 2008-02-10 16:52:20.375 041 12532.52 -41.88 55170.95 88888.00 2008-02-10 16:52:20.500 041 12532.65 -41.80 55170.97 88888.00 2008-02-10 16:52:20.625 041 12532.62 -41.75 55170.95 88888.00 2008-02-10 16:52:20.750 041 12532.62 -41.65 55170.90 88888.00 2008-02-10 16:52:20.875 041 12532.65 -41.60 55170.88 88888.00 2008-02-10 16:52:21.000 041 12532.77 -41.52 55170.85 88888.00 2008-02-10 16:52:21.125 041 12532.95 -41.38 55170.85 88888.00 2008-02-10 16:52:21.250 041 12533.05 -41.27 55170.82 88888.00 2008-02-10 16:52:21.375 041 12533.10 -41.33 55170.78 88888.00 2008-02-10 16:52:21.500 041 12533.12 -41.25 55170.75 88888.00 2008-02-10 16:52:21.625 041 12533.25 -41.15 55170.75 88888.00 2008-02-10 16:52:21.750 041 12533.33 -41.10 55170.70 88888.00 2008-02-10 16:52:21.875 041 12533.42 -41.02 55170.65 88888.00 2008-02-10 16:52:22.000 041 12533.50 -40.90 55170.60 88888.00 2008-02-10 16:52:22.125 041 12533.60 -40.83 55170.60 88888.00 2008-02-10 16:52:22.250 041 12533.58 -40.75 55170.57 88888.00 2008-02-10 16:52:22.375 041 12533.70 -40.73 55170.55 88888.00 2008-02-10 16:52:22.500 041 12533.83 -40.73 55170.53 88888.00 2008-02-10 16:52:22.625 041 12533.92 -40.67 55170.47 88888.00 2008-02-10 16:52:22.750 041 12534.05 -40.60 55170.45 88888.00 2008-02-10 16:52:22.875 041 12534.15 -40.48 55170.45 88888.00 2008-02-10 16:52:23.000 041 12534.27 -40.45 55170.43 88888.00 2008-02-10 16:52:23.125 041 12534.27 -40.48 55170.43 88888.00 2008-02-10 16:52:23.250 041 12534.33 -40.45 55170.43 88888.00 2008-02-10 16:52:23.375 041 12534.50 -40.45 55170.40 88888.00 2008-02-10 16:52:23.500 041 12534.60 -40.48 55170.38 88888.00 2008-02-10 16:52:23.625 041 12534.67 -40.50 55170.38 88888.00 2008-02-10 16:52:23.750 041 12534.67 -40.52 55170.38 88888.00 2008-02-10 16:52:23.875 041 12534.77 -40.52 55170.38 88888.00 2008-02-10 16:52:24.000 041 12534.88 -40.55 55170.35 88888.00 2008-02-10 16:52:24.125 041 12534.90 -40.55 55170.32 88888.00 2008-02-10 16:52:24.250 041 12534.98 -40.58 55170.35 88888.00 2008-02-10 16:52:24.375 041 12535.08 -40.50 55170.38 88888.00 2008-02-10 16:52:24.500 041 12535.12 -40.45 55170.35 88888.00 2008-02-10 16:52:24.625 041 12535.12 -40.48 55170.32 88888.00 2008-02-10 16:52:24.750 041 12535.20 -40.52 55170.32 88888.00 2008-02-10 16:52:24.875 041 12535.30 -40.50 55170.32 88888.00 2008-02-10 16:52:25.000 041 12535.45 -40.50 55170.32 88888.00 2008-02-10 16:52:25.125 041 12535.45 -40.58 55170.30 88888.00 2008-02-10 16:52:25.250 041 12535.48 -40.62 55170.30 88888.00 2008-02-10 16:52:25.375 041 12535.52 -40.67 55170.30 88888.00 2008-02-10 16:52:25.500 041 12535.62 -40.65 55170.32 88888.00 2008-02-10 16:52:25.625 041 12535.70 -40.67 55170.35 88888.00 2008-02-10 16:52:25.750 041 12535.62 -40.75 55170.35 88888.00 2008-02-10 16:52:25.875 041 12535.60 -40.83 55170.35 88888.00 2008-02-10 16:52:26.000 041 12535.62 -40.85 55170.35 88888.00 2008-02-10 16:52:26.125 041 12535.60 -40.92 55170.35 88888.00 2008-02-10 16:52:26.250 041 12535.65 -41.02 55170.40 88888.00 2008-02-10 16:52:26.375 041 12535.65 -41.10 55170.38 88888.00 2008-02-10 16:52:26.500 041 12535.62 -41.20 55170.43 88888.00 2008-02-10 16:52:26.625 041 12535.60 -41.25 55170.47 88888.00 2008-02-10 16:52:26.750 041 12535.55 -41.33 55170.53 88888.00 2008-02-10 16:52:26.875 041 12535.48 -41.48 55170.53 88888.00 2008-02-10 16:52:27.000 041 12535.58 -41.58 55170.57 88888.00 2008-02-10 16:52:27.125 041 12535.62 -41.62 55170.62 88888.00 2008-02-10 16:52:27.250 041 12535.48 -41.75 55170.68 88888.00 2008-02-10 16:52:27.375 041 12535.40 -41.85 55170.72 88888.00 2008-02-10 16:52:27.500 041 12535.38 -41.92 55170.75 88888.00 2008-02-10 16:52:27.625 041 12535.27 -42.05 55170.82 88888.00 2008-02-10 16:52:27.750 041 12535.15 -42.15 55170.90 88888.00 2008-02-10 16:52:27.875 041 12535.02 -42.35 55170.93 88888.00 2008-02-10 16:52:28.000 041 12534.95 -42.52 55170.93 88888.00 2008-02-10 16:52:28.125 041 12534.92 -42.65 55170.95 88888.00 2008-02-10 16:52:28.250 041 12534.77 -42.88 55170.97 88888.00 2008-02-10 16:52:28.375 041 12534.67 -43.00 55171.05 88888.00 2008-02-10 16:52:28.500 041 12534.55 -43.12 55171.12 88888.00 2008-02-10 16:52:28.625 041 12534.48 -43.30 55171.20 88888.00 2008-02-10 16:52:28.750 041 12534.38 -43.48 55171.25 88888.00 2008-02-10 16:52:28.875 041 12534.23 -43.60 55171.35 88888.00 2008-02-10 16:52:29.000 041 12534.00 -43.80 55171.40 88888.00 2008-02-10 16:52:29.125 041 12533.88 -44.02 55171.45 88888.00 2008-02-10 16:52:29.250 041 12533.80 -44.15 55171.53 88888.00 2008-02-10 16:52:29.375 041 12533.70 -44.30 55171.57 88888.00 2008-02-10 16:52:29.500 041 12533.55 -44.52 55171.65 88888.00 2008-02-10 16:52:29.625 041 12533.38 -44.73 55171.70 88888.00 2008-02-10 16:52:29.750 041 12533.20 -44.90 55171.78 88888.00 2008-02-10 16:52:29.875 041 12533.00 -45.12 55171.82 88888.00 2008-02-10 16:52:30.000 041 12532.80 -45.38 55171.90 88888.00 2008-02-10 16:52:30.125 041 12532.65 -45.55 55171.97 88888.00 2008-02-10 16:52:30.250 041 12532.48 -45.73 55172.07 88888.00 2008-02-10 16:52:30.375 041 12532.38 -45.88 55172.12 88888.00 2008-02-10 16:52:30.500 041 12532.25 -46.00 55172.20 88888.00 2008-02-10 16:52:30.625 041 12532.08 -46.17 55172.28 88888.00 2008-02-10 16:52:30.750 041 12531.85 -46.35 55172.30 88888.00 2008-02-10 16:52:30.875 041 12531.67 -46.55 55172.38 88888.00 2008-02-10 16:52:31.000 041 12531.52 -46.73 55172.45 88888.00 2008-02-10 16:52:31.125 041 12531.42 -46.83 55172.55 88888.00 2008-02-10 16:52:31.250 041 12531.23 -47.02 55172.62 88888.00 2008-02-10 16:52:31.375 041 12531.12 -47.10 55172.72 88888.00 2008-02-10 16:52:31.500 041 12530.85 -47.17 55172.75 88888.00 2008-02-10 16:52:31.625 041 12530.62 -47.30 55172.80 88888.00 2008-02-10 16:52:31.750 041 12530.48 -47.33 55172.90 88888.00 2008-02-10 16:52:31.875 041 12530.30 -47.35 55172.97 88888.00 2008-02-10 16:52:32.000 041 12530.02 -47.48 55173.05 88888.00 2008-02-10 16:52:32.125 041 12529.83 -47.50 55173.12 88888.00 2008-02-10 16:52:32.250 041 12529.58 -47.62 55173.22 88888.00 2008-02-10 16:52:32.375 041 12529.40 -47.67 55173.25 88888.00 2008-02-10 16:52:32.500 041 12529.17 -47.75 55173.32 88888.00 2008-02-10 16:52:32.625 041 12528.98 -47.83 55173.38 88888.00 2008-02-10 16:52:32.750 041 12528.83 -47.92 55173.45 88888.00 2008-02-10 16:52:32.875 041 12528.77 -47.90 55173.55 88888.00 2008-02-10 16:52:33.000 041 12528.60 -47.90 55173.62 88888.00 2008-02-10 16:52:33.125 041 12528.38 -47.95 55173.65 88888.00 2008-02-10 16:52:33.250 041 12528.12 -48.00 55173.72 88888.00 2008-02-10 16:52:33.375 041 12527.92 -47.98 55173.80 88888.00 2008-02-10 16:52:33.500 041 12527.75 -48.00 55173.88 88888.00 2008-02-10 16:52:33.625 041 12527.60 -48.05 55173.93 88888.00 2008-02-10 16:52:33.750 041 12527.38 -48.08 55174.00 88888.00 2008-02-10 16:52:33.875 041 12527.17 -48.10 55174.07 88888.00 2008-02-10 16:52:34.000 041 12526.95 -48.10 55174.18 88888.00 2008-02-10 16:52:34.125 041 12526.67 -48.15 55174.22 88888.00 2008-02-10 16:52:34.250 041 12526.48 -48.17 55174.28 88888.00 2008-02-10 16:52:34.375 041 12526.33 -48.17 55174.32 88888.00 2008-02-10 16:52:34.500 041 12526.12 -48.10 55174.38 88888.00 2008-02-10 16:52:34.625 041 12525.92 -48.12 55174.45 88888.00 2008-02-10 16:52:34.750 041 12525.70 -48.10 55174.55 88888.00 2008-02-10 16:52:34.875 041 12525.52 -48.05 55174.62 88888.00 2008-02-10 16:52:35.000 041 12525.30 -48.05 55174.65 88888.00 2008-02-10 16:52:35.125 041 12525.15 -48.02 55174.75 88888.00 2008-02-10 16:52:35.250 041 12524.90 -47.98 55174.80 88888.00 2008-02-10 16:52:35.375 041 12524.67 -47.95 55174.85 88888.00 2008-02-10 16:52:35.500 041 12524.48 -47.92 55174.88 88888.00 2008-02-10 16:52:35.625 041 12524.27 -47.92 55174.93 88888.00 2008-02-10 16:52:35.750 041 12524.10 -47.90 55174.97 88888.00 2008-02-10 16:52:35.875 041 12524.02 -47.88 55175.07 88888.00 2008-02-10 16:52:36.000 041 12523.88 -47.85 55175.10 88888.00 2008-02-10 16:52:36.125 041 12523.73 -47.83 55175.12 88888.00 2008-02-10 16:52:36.250 041 12523.50 -47.83 55175.20 88888.00 2008-02-10 16:52:36.375 041 12523.27 -47.80 55175.22 88888.00 2008-02-10 16:52:36.500 041 12523.17 -47.75 55175.25 88888.00 2008-02-10 16:52:36.625 041 12522.98 -47.80 55175.28 88888.00 2008-02-10 16:52:36.750 041 12522.85 -47.85 55175.30 88888.00 2008-02-10 16:52:36.875 041 12522.73 -47.80 55175.40 88888.00 2008-02-10 16:52:37.000 041 12522.60 -47.75 55175.45 88888.00 2008-02-10 16:52:37.125 041 12522.45 -47.77 55175.53 88888.00 2008-02-10 16:52:37.250 041 12522.30 -47.83 55175.60 88888.00 2008-02-10 16:52:37.375 041 12522.08 -47.88 55175.65 88888.00 2008-02-10 16:52:37.500 041 12521.90 -47.88 55175.70 88888.00 2008-02-10 16:52:37.625 041 12521.75 -47.90 55175.75 88888.00 2008-02-10 16:52:37.750 041 12521.60 -47.98 55175.78 88888.00 2008-02-10 16:52:37.875 041 12521.55 -47.98 55175.80 88888.00 2008-02-10 16:52:38.000 041 12521.48 -48.00 55175.78 88888.00 2008-02-10 16:52:38.125 041 12521.30 -48.00 55175.82 88888.00 2008-02-10 16:52:38.250 041 12521.15 -48.08 55175.88 88888.00 2008-02-10 16:52:38.375 041 12521.10 -48.05 55175.93 88888.00 2008-02-10 16:52:38.500 041 12521.02 -48.08 55175.97 88888.00 2008-02-10 16:52:38.625 041 12520.98 -48.08 55176.00 88888.00 2008-02-10 16:52:38.750 041 12520.95 -48.12 55176.03 88888.00 2008-02-10 16:52:38.875 041 12520.85 -48.23 55176.05 88888.00 2008-02-10 16:52:39.000 041 12520.77 -48.33 55176.10 88888.00 2008-02-10 16:52:39.125 041 12520.65 -48.30 55176.15 88888.00 2008-02-10 16:52:39.250 041 12520.65 -48.25 55176.22 88888.00 2008-02-10 16:52:39.375 041 12520.67 -48.27 55176.25 88888.00 2008-02-10 16:52:39.500 041 12520.52 -48.45 55176.22 88888.00 2008-02-10 16:52:39.625 041 12520.38 -48.52 55176.25 88888.00 2008-02-10 16:52:39.750 041 12520.40 -48.50 55176.25 88888.00 2008-02-10 16:52:39.875 041 12520.35 -48.45 55176.28 88888.00 2008-02-10 16:52:40.000 041 12520.42 -48.48 55176.32 88888.00 2008-02-10 16:52:40.125 041 12520.45 -48.52 55176.32 88888.00 2008-02-10 16:52:40.250 041 12520.33 -48.58 55176.35 88888.00 2008-02-10 16:52:40.375 041 12520.33 -48.55 55176.38 88888.00 2008-02-10 16:52:40.500 041 12520.27 -48.55 55176.45 88888.00 2008-02-10 16:52:40.625 041 12520.30 -48.62 55176.45 88888.00 2008-02-10 16:52:40.750 041 12520.25 -48.73 55176.47 88888.00 2008-02-10 16:52:40.875 041 12520.17 -48.75 55176.47 88888.00 2008-02-10 16:52:41.000 041 12520.20 -48.75 55176.45 88888.00 2008-02-10 16:52:41.125 041 12520.27 -48.80 55176.45 88888.00 2008-02-10 16:52:41.250 041 12520.23 -48.85 55176.45 88888.00 2008-02-10 16:52:41.375 041 12520.12 -48.88 55176.43 88888.00 2008-02-10 16:52:41.500 041 12520.02 -49.00 55176.47 88888.00 2008-02-10 16:52:41.625 041 12519.98 -49.02 55176.47 88888.00 2008-02-10 16:52:41.750 041 12520.05 -49.02 55176.55 88888.00 2008-02-10 16:52:41.875 041 12520.05 -49.05 55176.57 88888.00 2008-02-10 16:52:42.000 041 12520.00 -49.17 55176.57 88888.00 2008-02-10 16:52:42.125 041 12519.92 -49.23 55176.55 88888.00 2008-02-10 16:52:42.250 041 12519.98 -49.30 55176.57 88888.00 2008-02-10 16:52:42.375 041 12520.05 -49.35 55176.60 88888.00 2008-02-10 16:52:42.500 041 12519.92 -49.48 55176.62 88888.00 2008-02-10 16:52:42.625 041 12519.83 -49.58 55176.65 88888.00 2008-02-10 16:52:42.750 041 12519.85 -49.60 55176.70 88888.00 2008-02-10 16:52:42.875 041 12519.90 -49.65 55176.72 88888.00 2008-02-10 16:52:43.000 041 12519.90 -49.73 55176.75 88888.00 2008-02-10 16:52:43.125 041 12519.83 -49.80 55176.80 88888.00 2008-02-10 16:52:43.250 041 12519.75 -49.95 55176.82 88888.00 2008-02-10 16:52:43.375 041 12519.67 -50.02 55176.78 88888.00 2008-02-10 16:52:43.500 041 12519.55 -50.17 55176.78 88888.00 2008-02-10 16:52:43.625 041 12519.50 -50.30 55176.78 88888.00 2008-02-10 16:52:43.750 041 12519.48 -50.35 55176.82 88888.00 2008-02-10 16:52:43.875 041 12519.45 -50.45 55176.85 88888.00 2008-02-10 16:52:44.000 041 12519.42 -50.62 55176.88 88888.00 2008-02-10 16:52:44.125 041 12519.27 -50.77 55176.90 88888.00 2008-02-10 16:52:44.250 041 12519.17 -50.90 55176.90 88888.00 2008-02-10 16:52:44.375 041 12519.17 -51.00 55176.93 88888.00 2008-02-10 16:52:44.500 041 12519.05 -51.10 55176.93 88888.00 2008-02-10 16:52:44.625 041 12518.92 -51.17 55176.95 88888.00 2008-02-10 16:52:44.750 041 12518.83 -51.35 55176.97 88888.00 2008-02-10 16:52:44.875 041 12518.73 -51.52 55177.00 88888.00 2008-02-10 16:52:45.000 041 12518.62 -51.60 55177.03 88888.00 2008-02-10 16:52:45.125 041 12518.48 -51.67 55177.07 88888.00 2008-02-10 16:52:45.250 041 12518.42 -51.77 55177.12 88888.00 2008-02-10 16:52:45.375 041 12518.42 -51.85 55177.18 88888.00 2008-02-10 16:52:45.500 041 12518.40 -51.92 55177.28 88888.00 2008-02-10 16:52:45.625 041 12518.38 -51.95 55177.32 88888.00 2008-02-10 16:52:45.750 041 12518.15 -52.10 55177.28 88888.00 2008-02-10 16:52:45.875 041 12518.02 -52.15 55177.32 88888.00 2008-02-10 16:52:46.000 041 12517.95 -52.20 55177.35 88888.00 2008-02-10 16:52:46.125 041 12517.88 -52.38 55177.38 88888.00 2008-02-10 16:52:46.250 041 12517.73 -52.48 55177.43 88888.00 2008-02-10 16:52:46.375 041 12517.62 -52.52 55177.45 88888.00 2008-02-10 16:52:46.500 041 12517.55 -52.55 55177.50 88888.00 2008-02-10 16:52:46.625 041 12517.52 -52.55 55177.53 88888.00 2008-02-10 16:52:46.750 041 12517.42 -52.60 55177.57 88888.00 2008-02-10 16:52:46.875 041 12517.33 -52.67 55177.60 88888.00 2008-02-10 16:52:47.000 041 12517.17 -52.75 55177.60 88888.00 2008-02-10 16:52:47.125 041 12517.15 -52.80 55177.65 88888.00 2008-02-10 16:52:47.250 041 12517.00 -52.88 55177.65 88888.00 2008-02-10 16:52:47.375 041 12516.88 -52.88 55177.68 88888.00 2008-02-10 16:52:47.500 041 12516.80 -52.90 55177.70 88888.00 2008-02-10 16:52:47.625 041 12516.67 -52.95 55177.72 88888.00 2008-02-10 16:52:47.750 041 12516.58 -52.98 55177.72 88888.00 2008-02-10 16:52:47.875 041 12516.52 -52.95 55177.78 88888.00 2008-02-10 16:52:48.000 041 12516.52 -52.98 55177.80 88888.00 2008-02-10 16:52:48.125 041 12516.45 -52.98 55177.80 88888.00 2008-02-10 16:52:48.250 041 12516.40 -52.95 55177.90 88888.00 2008-02-10 16:52:48.375 041 12516.40 -52.92 55177.90 88888.00 2008-02-10 16:52:48.500 041 12516.38 -52.90 55177.95 88888.00 2008-02-10 16:52:48.625 041 12516.25 -52.92 55177.95 88888.00 2008-02-10 16:52:48.750 041 12516.20 -52.92 55178.00 88888.00 2008-02-10 16:52:48.875 041 12516.15 -52.92 55178.00 88888.00 2008-02-10 16:52:49.000 041 12516.08 -52.92 55178.03 88888.00 2008-02-10 16:52:49.125 041 12515.92 -52.95 55178.03 88888.00 2008-02-10 16:52:49.250 041 12515.85 -52.95 55178.10 88888.00 2008-02-10 16:52:49.375 041 12515.85 -52.92 55178.10 88888.00 2008-02-10 16:52:49.500 041 12515.85 -52.92 55178.10 88888.00 2008-02-10 16:52:49.625 041 12515.85 -52.85 55178.15 88888.00 2008-02-10 16:52:49.750 041 12515.80 -52.75 55178.20 88888.00 2008-02-10 16:52:49.875 041 12515.65 -52.80 55178.18 88888.00 2008-02-10 16:52:50.000 041 12515.55 -52.83 55178.22 88888.00 2008-02-10 16:52:50.125 041 12515.42 -52.77 55178.20 88888.00 2008-02-10 16:52:50.250 041 12515.33 -52.80 55178.20 88888.00 2008-02-10 16:52:50.375 041 12515.27 -52.77 55178.22 88888.00 2008-02-10 16:52:50.500 041 12515.25 -52.75 55178.30 88888.00 2008-02-10 16:52:50.625 041 12515.17 -52.67 55178.38 88888.00 2008-02-10 16:52:50.750 041 12514.98 -52.65 55178.38 88888.00 2008-02-10 16:52:50.875 041 12514.77 -52.67 55178.38 88888.00 2008-02-10 16:52:51.000 041 12514.65 -52.60 55178.43 88888.00 2008-02-10 16:52:51.125 041 12514.58 -52.52 55178.45 88888.00 2008-02-10 16:52:51.250 041 12514.40 -52.55 55178.43 88888.00 2008-02-10 16:52:51.375 041 12514.35 -52.52 55178.45 88888.00 2008-02-10 16:52:51.500 041 12514.35 -52.50 55178.45 88888.00 2008-02-10 16:52:51.625 041 12514.20 -52.52 55178.45 88888.00 2008-02-10 16:52:51.750 041 12514.05 -52.42 55178.53 88888.00 2008-02-10 16:52:51.875 041 12513.95 -52.35 55178.55 88888.00 2008-02-10 16:52:52.000 041 12513.77 -52.38 55178.53 88888.00 2008-02-10 16:52:52.125 041 12513.60 -52.35 55178.55 88888.00 2008-02-10 16:52:52.250 041 12513.48 -52.27 55178.65 88888.00 2008-02-10 16:52:52.375 041 12513.42 -52.23 55178.65 88888.00 2008-02-10 16:52:52.500 041 12513.35 -52.25 55178.65 88888.00 2008-02-10 16:52:52.625 041 12513.15 -52.27 55178.65 88888.00 2008-02-10 16:52:52.750 041 12513.00 -52.20 55178.65 88888.00 2008-02-10 16:52:52.875 041 12512.90 -52.17 55178.65 88888.00 2008-02-10 16:52:53.000 041 12512.75 -52.17 55178.65 88888.00 2008-02-10 16:52:53.125 041 12512.58 -52.12 55178.70 88888.00 2008-02-10 16:52:53.250 041 12512.40 -52.12 55178.72 88888.00 2008-02-10 16:52:53.375 041 12512.33 -52.10 55178.72 88888.00 2008-02-10 16:52:53.500 041 12512.27 -52.08 55178.70 88888.00 2008-02-10 16:52:53.625 041 12512.15 -52.08 55178.72 88888.00 2008-02-10 16:52:53.750 041 12512.05 -52.02 55178.75 88888.00 2008-02-10 16:52:53.875 041 12511.92 -52.00 55178.72 88888.00 2008-02-10 16:52:54.000 041 12511.77 -52.00 55178.72 88888.00 2008-02-10 16:52:54.125 041 12511.65 -52.02 55178.70 88888.00 2008-02-10 16:52:54.250 041 12511.50 -52.02 55178.70 88888.00 2008-02-10 16:52:54.375 041 12511.55 -51.92 55178.72 88888.00 2008-02-10 16:52:54.500 041 12511.50 -51.88 55178.72 88888.00 2008-02-10 16:52:54.625 041 12511.42 -51.77 55178.72 88888.00 2008-02-10 16:52:54.750 041 12511.35 -51.80 55178.72 88888.00 2008-02-10 16:52:54.875 041 12511.30 -51.77 55178.68 88888.00 2008-02-10 16:52:55.000 041 12511.27 -51.80 55178.68 88888.00 2008-02-10 16:52:55.125 041 12511.30 -51.70 55178.68 88888.00 2008-02-10 16:52:55.250 041 12511.20 -51.67 55178.68 88888.00 2008-02-10 16:52:55.375 041 12511.12 -51.65 55178.65 88888.00 2008-02-10 16:52:55.500 041 12511.08 -51.62 55178.62 88888.00 2008-02-10 16:52:55.625 041 12511.00 -51.58 55178.57 88888.00 2008-02-10 16:52:55.750 041 12511.00 -51.50 55178.57 88888.00 2008-02-10 16:52:55.875 041 12511.05 -51.48 55178.50 88888.00 2008-02-10 16:52:56.000 041 12511.08 -51.42 55178.47 88888.00 2008-02-10 16:52:56.125 041 12511.12 -51.38 55178.45 88888.00 2008-02-10 16:52:56.250 041 12511.10 -51.33 55178.47 88888.00 2008-02-10 16:52:56.375 041 12511.15 -51.20 55178.45 88888.00 2008-02-10 16:52:56.500 041 12511.15 -51.15 55178.40 88888.00 2008-02-10 16:52:56.625 041 12511.15 -51.08 55178.35 88888.00 2008-02-10 16:52:56.750 041 12511.12 -51.02 55178.30 88888.00 2008-02-10 16:52:56.875 041 12511.15 -50.98 55178.25 88888.00 2008-02-10 16:52:57.000 041 12511.20 -50.80 55178.20 88888.00 2008-02-10 16:52:57.125 041 12511.27 -50.77 55178.20 88888.00 2008-02-10 16:52:57.250 041 12511.23 -50.80 55178.12 88888.00 2008-02-10 16:52:57.375 041 12511.27 -50.75 55178.10 88888.00 2008-02-10 16:52:57.500 041 12511.40 -50.62 55178.10 88888.00 2008-02-10 16:52:57.625 041 12511.48 -50.52 55178.03 88888.00 2008-02-10 16:52:57.750 041 12511.48 -50.50 55177.93 88888.00 2008-02-10 16:52:57.875 041 12511.50 -50.45 55177.85 88888.00 2008-02-10 16:52:58.000 041 12511.60 -50.40 55177.82 88888.00 2008-02-10 16:52:58.125 041 12511.80 -50.33 55177.82 88888.00 2008-02-10 16:52:58.250 041 12511.90 -50.30 55177.72 88888.00 2008-02-10 16:52:58.375 041 12512.00 -50.25 55177.65 88888.00 2008-02-10 16:52:58.500 041 12512.10 -50.17 55177.62 88888.00 2008-02-10 16:52:58.625 041 12512.20 -50.10 55177.55 88888.00 2008-02-10 16:52:58.750 041 12512.33 -50.08 55177.53 88888.00 2008-02-10 16:52:58.875 041 12512.45 -50.00 55177.45 88888.00 2008-02-10 16:52:59.000 041 12512.52 -49.98 55177.38 88888.00 2008-02-10 16:52:59.125 041 12512.65 -49.95 55177.35 88888.00 2008-02-10 16:52:59.250 041 12512.77 -49.90 55177.22 88888.00 2008-02-10 16:52:59.375 041 12512.95 -49.85 55177.20 88888.00 2008-02-10 16:52:59.500 041 12513.15 -49.77 55177.15 88888.00 2008-02-10 16:52:59.625 041 12513.23 -49.77 55177.05 88888.00 2008-02-10 16:52:59.750 041 12513.30 -49.75 55176.97 88888.00 2008-02-10 16:52:59.875 041 12513.48 -49.65 55176.95 88888.00 2008-02-10 16:53:00.000 041 12513.58 -49.60 55176.88 88888.00 2008-02-10 16:53:00.125 041 12513.70 -49.62 55176.80 88888.00 2008-02-10 16:53:00.250 041 12513.92 -49.55 55176.72 88888.00 2008-02-10 16:53:00.375 041 12514.12 -49.48 55176.70 88888.00 2008-02-10 16:53:00.500 041 12514.23 -49.45 55176.65 88888.00 2008-02-10 16:53:00.625 041 12514.27 -49.42 55176.57 88888.00 2008-02-10 16:53:00.750 041 12514.38 -49.38 55176.50 88888.00 2008-02-10 16:53:00.875 041 12514.45 -49.33 55176.43 88888.00 2008-02-10 16:53:01.000 041 12514.58 -49.27 55176.38 88888.00 2008-02-10 16:53:01.125 041 12514.73 -49.25 55176.32 88888.00 2008-02-10 16:53:01.250 041 12514.95 -49.23 55176.30 88888.00 2008-02-10 16:53:01.375 041 12515.10 -49.20 55176.25 88888.00 2008-02-10 16:53:01.500 041 12515.23 -49.17 55176.20 88888.00 2008-02-10 16:53:01.625 041 12515.27 -49.20 55176.10 88888.00 2008-02-10 16:53:01.750 041 12515.42 -49.12 55176.10 88888.00 2008-02-10 16:53:01.875 041 12515.62 -49.05 55176.05 88888.00 2008-02-10 16:53:02.000 041 12515.65 -49.08 55175.93 88888.00 2008-02-10 16:53:02.125 041 12515.73 -49.08 55175.85 88888.00 2008-02-10 16:53:02.250 041 12515.83 -49.00 55175.88 88888.00 2008-02-10 16:53:02.375 041 12515.92 -48.95 55175.80 88888.00 2008-02-10 16:53:02.500 041 12515.98 -48.90 55175.78 88888.00 2008-02-10 16:53:02.625 041 12516.00 -48.88 55175.75 88888.00 2008-02-10 16:53:02.750 041 12516.12 -48.85 55175.75 88888.00 2008-02-10 16:53:02.875 041 12516.17 -48.83 55175.70 88888.00 2008-02-10 16:53:03.000 041 12516.30 -48.75 55175.68 88888.00 2008-02-10 16:53:03.125 041 12516.33 -48.70 55175.60 88888.00 2008-02-10 16:53:03.250 041 12516.27 -48.60 55175.57 88888.00 2008-02-10 16:53:03.375 041 12516.38 -48.55 55175.55 88888.00 2008-02-10 16:53:03.500 041 12516.48 -48.55 55175.50 88888.00 2008-02-10 16:53:03.625 041 12516.45 -48.48 55175.47 88888.00 2008-02-10 16:53:03.750 041 12516.48 -48.42 55175.47 88888.00 2008-02-10 16:53:03.875 041 12516.55 -48.38 55175.50 88888.00 2008-02-10 16:53:04.000 041 12516.60 -48.33 55175.47 88888.00 2008-02-10 16:53:04.125 041 12516.62 -48.23 55175.43 88888.00 2008-02-10 16:53:04.250 041 12516.60 -48.23 55175.40 88888.00 2008-02-10 16:53:04.375 041 12516.65 -48.12 55175.38 88888.00 2008-02-10 16:53:04.500 041 12516.75 -48.05 55175.43 88888.00 2008-02-10 16:53:04.625 041 12516.80 -48.05 55175.38 88888.00 2008-02-10 16:53:04.750 041 12516.73 -48.05 55175.35 88888.00 2008-02-10 16:53:04.875 041 12516.73 -48.02 55175.32 88888.00 2008-02-10 16:53:05.000 041 12516.73 -47.90 55175.35 88888.00 2008-02-10 16:53:05.125 041 12516.67 -47.85 55175.38 88888.00 2008-02-10 16:53:05.250 041 12516.55 -47.88 55175.38 88888.00 2008-02-10 16:53:05.375 041 12516.52 -47.85 55175.35 88888.00 2008-02-10 16:53:05.500 041 12516.50 -47.75 55175.35 88888.00 2008-02-10 16:53:05.625 041 12516.50 -47.73 55175.38 88888.00 2008-02-10 16:53:05.750 041 12516.58 -47.70 55175.38 88888.00 2008-02-10 16:53:05.875 041 12516.62 -47.67 55175.35 88888.00 2008-02-10 16:53:06.000 041 12516.60 -47.67 55175.35 88888.00 2008-02-10 16:53:06.125 041 12516.60 -47.62 55175.38 88888.00 2008-02-10 16:53:06.250 041 12516.52 -47.65 55175.35 88888.00 2008-02-10 16:53:06.375 041 12516.55 -47.60 55175.35 88888.00 2008-02-10 16:53:06.500 041 12516.60 -47.58 55175.32 88888.00 2008-02-10 16:53:06.625 041 12516.67 -47.48 55175.38 88888.00 2008-02-10 16:53:06.750 041 12516.65 -47.35 55175.38 88888.00 2008-02-10 16:53:06.875 041 12516.50 -47.40 55175.32 88888.00 2008-02-10 16:53:07.000 041 12516.42 -47.33 55175.35 88888.00 2008-02-10 16:53:07.125 041 12516.40 -47.30 55175.35 88888.00 2008-02-10 16:53:07.250 041 12516.42 -47.27 55175.32 88888.00 2008-02-10 16:53:07.375 041 12516.52 -47.20 55175.32 88888.00 2008-02-10 16:53:07.500 041 12516.60 -47.15 55175.35 88888.00 2008-02-10 16:53:07.625 041 12516.52 -47.12 55175.32 88888.00 2008-02-10 16:53:07.750 041 12516.48 -47.05 55175.28 88888.00 2008-02-10 16:53:07.875 041 12516.52 -46.92 55175.32 88888.00 2008-02-10 16:53:08.000 041 12516.52 -46.88 55175.30 88888.00 2008-02-10 16:53:08.125 041 12516.60 -46.77 55175.30 88888.00 2008-02-10 16:53:08.250 041 12516.50 -46.73 55175.28 88888.00 2008-02-10 16:53:08.375 041 12516.52 -46.65 55175.25 88888.00 2008-02-10 16:53:08.500 041 12516.50 -46.58 55175.25 88888.00 2008-02-10 16:53:08.625 041 12516.48 -46.52 55175.22 88888.00 2008-02-10 16:53:08.750 041 12516.52 -46.48 55175.20 88888.00 2008-02-10 16:53:08.875 041 12516.55 -46.38 55175.25 88888.00 2008-02-10 16:53:09.000 041 12516.55 -46.30 55175.22 88888.00 2008-02-10 16:53:09.125 041 12516.48 -46.25 55175.20 88888.00 2008-02-10 16:53:09.250 041 12516.50 -46.15 55175.20 88888.00 2008-02-10 16:53:09.375 041 12516.48 -46.08 55175.18 88888.00 2008-02-10 16:53:09.500 041 12516.52 -46.02 55175.15 88888.00 2008-02-10 16:53:09.625 041 12516.60 -45.92 55175.18 88888.00 2008-02-10 16:53:09.750 041 12516.62 -45.77 55175.18 88888.00 2008-02-10 16:53:09.875 041 12516.62 -45.73 55175.15 88888.00 2008-02-10 16:53:10.000 041 12516.67 -45.67 55175.10 88888.00 2008-02-10 16:53:10.125 041 12516.62 -45.60 55175.07 88888.00 2008-02-10 16:53:10.250 041 12516.58 -45.48 55175.07 88888.00 2008-02-10 16:53:10.375 041 12516.62 -45.35 55175.10 88888.00 2008-02-10 16:53:10.500 041 12516.62 -45.25 55175.03 88888.00 2008-02-10 16:53:10.625 041 12516.65 -45.10 55175.03 88888.00 2008-02-10 16:53:10.750 041 12516.73 -44.92 55175.03 88888.00 2008-02-10 16:53:10.875 041 12516.67 -44.83 55175.00 88888.00 2008-02-10 16:53:11.000 041 12516.60 -44.65 55174.97 88888.00 2008-02-10 16:53:11.125 041 12516.52 -44.52 55174.95 88888.00 2008-02-10 16:53:11.250 041 12516.50 -44.45 55174.95 88888.00 2008-02-10 16:53:11.375 041 12516.50 -44.38 55174.93 88888.00 2008-02-10 16:53:11.500 041 12516.45 -44.25 55174.90 88888.00 2008-02-10 16:53:11.625 041 12516.38 -44.12 55174.88 88888.00 2008-02-10 16:53:11.750 041 12516.30 -44.05 55174.85 88888.00 2008-02-10 16:53:11.875 041 12516.35 -44.00 55174.82 88888.00 2008-02-10 16:53:12.000 041 12516.45 -43.85 55174.82 88888.00 2008-02-10 16:53:12.125 041 12516.48 -43.70 55174.78 88888.00 2008-02-10 16:53:12.250 041 12516.48 -43.55 55174.75 88888.00 2008-02-10 16:53:12.375 041 12516.62 -43.42 55174.72 88888.00 2008-02-10 16:53:12.500 041 12516.58 -43.30 55174.68 88888.00 2008-02-10 16:53:12.625 041 12516.52 -43.17 55174.70 88888.00 2008-02-10 16:53:12.750 041 12516.55 -43.00 55174.68 88888.00 2008-02-10 16:53:12.875 041 12516.65 -42.90 55174.62 88888.00 2008-02-10 16:53:13.000 041 12516.73 -42.75 55174.62 88888.00 2008-02-10 16:53:13.125 041 12516.70 -42.58 55174.57 88888.00 2008-02-10 16:53:13.250 041 12516.75 -42.50 55174.50 88888.00 2008-02-10 16:53:13.375 041 12516.92 -42.35 55174.47 88888.00 2008-02-10 16:53:13.500 041 12517.08 -42.17 55174.45 88888.00 2008-02-10 16:53:13.625 041 12517.12 -42.02 55174.38 88888.00 2008-02-10 16:53:13.750 041 12517.17 -41.92 55174.32 88888.00 2008-02-10 16:53:13.875 041 12517.30 -41.70 55174.30 88888.00 2008-02-10 16:53:14.000 041 12517.35 -41.52 55174.25 88888.00 2008-02-10 16:53:14.125 041 12517.40 -41.40 55174.20 88888.00 2008-02-10 16:53:14.250 041 12517.45 -41.15 55174.18 88888.00 2008-02-10 16:53:14.375 041 12517.58 -40.95 55174.12 88888.00 2008-02-10 16:53:14.500 041 12517.70 -40.75 55174.07 88888.00 2008-02-10 16:53:14.625 041 12517.83 -40.52 55174.03 88888.00 2008-02-10 16:53:14.750 041 12517.85 -40.35 55174.03 88888.00 2008-02-10 16:53:14.875 041 12517.88 -40.25 55173.93 88888.00 2008-02-10 16:53:15.000 041 12517.88 -40.12 55173.82 88888.00 2008-02-10 16:53:15.125 041 12517.92 -39.95 55173.78 88888.00 2008-02-10 16:53:15.250 041 12518.08 -39.70 55173.72 88888.00 2008-02-10 16:53:15.375 041 12518.23 -39.55 55173.70 88888.00 2008-02-10 16:53:15.500 041 12518.38 -39.40 55173.62 88888.00 2008-02-10 16:53:15.625 041 12518.45 -39.27 55173.57 88888.00 2008-02-10 16:53:15.750 041 12518.62 -39.15 55173.55 88888.00 2008-02-10 16:53:15.875 041 12518.75 -39.02 55173.47 88888.00 2008-02-10 16:53:16.000 041 12518.88 -38.92 55173.40 88888.00 2008-02-10 16:53:16.125 041 12519.00 -38.83 55173.35 88888.00 2008-02-10 16:53:16.250 041 12519.12 -38.77 55173.32 88888.00 2008-02-10 16:53:16.375 041 12519.27 -38.67 55173.25 88888.00 2008-02-10 16:53:16.500 041 12519.42 -38.60 55173.20 88888.00 2008-02-10 16:53:16.625 041 12519.52 -38.45 55173.12 88888.00 2008-02-10 16:53:16.750 041 12519.67 -38.40 55173.05 88888.00 2008-02-10 16:53:16.875 041 12519.83 -38.38 55172.97 88888.00 2008-02-10 16:53:17.000 041 12519.98 -38.30 55172.90 88888.00 2008-02-10 16:53:17.125 041 12520.23 -38.23 55172.88 88888.00 2008-02-10 16:53:17.250 041 12520.45 -38.15 55172.82 88888.00 2008-02-10 16:53:17.375 041 12520.58 -38.12 55172.75 88888.00 2008-02-10 16:53:17.500 041 12520.73 -38.10 55172.65 88888.00 2008-02-10 16:53:17.625 041 12520.92 -38.05 55172.57 88888.00 2008-02-10 16:53:17.750 041 12521.17 -38.02 55172.53 88888.00 2008-02-10 16:53:17.875 041 12521.33 -38.00 55172.47 88888.00 2008-02-10 16:53:18.000 041 12521.55 -38.00 55172.35 88888.00 2008-02-10 16:53:18.125 041 12521.85 -37.95 55172.28 88888.00 2008-02-10 16:53:18.250 041 12522.05 -37.92 55172.25 88888.00 2008-02-10 16:53:18.375 041 12522.30 -37.95 55172.18 88888.00 2008-02-10 16:53:18.500 041 12522.52 -37.95 55172.10 88888.00 2008-02-10 16:53:18.625 041 12522.75 -37.90 55172.03 88888.00 2008-02-10 16:53:18.750 041 12522.95 -37.88 55171.97 88888.00 2008-02-10 16:53:18.875 041 12523.20 -37.90 55171.90 88888.00 2008-02-10 16:53:19.000 041 12523.48 -37.92 55171.82 88888.00 2008-02-10 16:53:19.125 041 12523.73 -37.85 55171.75 88888.00 2008-02-10 16:53:19.250 041 12523.88 -37.80 55171.68 88888.00 2008-02-10 16:53:19.375 041 12524.10 -37.73 55171.65 88888.00 2008-02-10 16:53:19.500 041 12524.30 -37.70 55171.60 88888.00 2008-02-10 16:53:19.625 041 12524.48 -37.73 55171.50 88888.00 2008-02-10 16:53:19.750 041 12524.73 -37.77 55171.40 88888.00 2008-02-10 16:53:19.875 041 12524.92 -37.73 55171.38 88888.00 2008-02-10 16:53:20.000 041 12525.17 -37.65 55171.32 88888.00 2008-02-10 16:53:20.125 041 12525.45 -37.58 55171.25 88888.00 2008-02-10 16:53:20.250 041 12525.70 -37.60 55171.20 88888.00 2008-02-10 16:53:20.375 041 12525.90 -37.58 55171.12 88888.00 2008-02-10 16:53:20.500 041 12526.10 -37.58 55171.05 88888.00 2008-02-10 16:53:20.625 041 12526.33 -37.55 55170.97 88888.00 2008-02-10 16:53:20.750 041 12526.55 -37.45 55170.95 88888.00 2008-02-10 16:53:20.875 041 12526.75 -37.40 55170.85 88888.00 2008-02-10 16:53:21.000 041 12526.95 -37.40 55170.80 88888.00 2008-02-10 16:53:21.125 041 12527.20 -37.33 55170.75 88888.00 2008-02-10 16:53:21.250 041 12527.42 -37.27 55170.68 88888.00 2008-02-10 16:53:21.375 041 12527.70 -37.17 55170.62 88888.00 2008-02-10 16:53:21.500 041 12528.00 -37.05 55170.57 88888.00 2008-02-10 16:53:21.625 041 12528.17 -37.05 55170.53 88888.00 2008-02-10 16:53:21.750 041 12528.42 -37.00 55170.45 88888.00 2008-02-10 16:53:21.875 041 12528.65 -36.90 55170.40 88888.00 2008-02-10 16:53:22.000 041 12528.85 -36.83 55170.35 88888.00 2008-02-10 16:53:22.125 041 12529.08 -36.83 55170.32 88888.00 2008-02-10 16:53:22.250 041 12529.30 -36.80 55170.25 88888.00 2008-02-10 16:53:22.375 041 12529.58 -36.70 55170.20 88888.00 2008-02-10 16:53:22.500 041 12529.83 -36.60 55170.15 88888.00 2008-02-10 16:53:22.625 041 12530.10 -36.55 55170.07 88888.00 2008-02-10 16:53:22.750 041 12530.30 -36.55 55170.05 88888.00 2008-02-10 16:53:22.875 041 12530.45 -36.45 55170.05 88888.00 2008-02-10 16:53:23.000 041 12530.60 -36.40 55170.00 88888.00 2008-02-10 16:53:23.125 041 12530.80 -36.42 55169.93 88888.00 2008-02-10 16:53:23.250 041 12531.05 -36.40 55169.88 88888.00 2008-02-10 16:53:23.375 041 12531.33 -36.35 55169.88 88888.00 2008-02-10 16:53:23.500 041 12531.60 -36.27 55169.88 88888.00 2008-02-10 16:53:23.625 041 12531.73 -36.17 55169.85 88888.00 2008-02-10 16:53:23.750 041 12531.85 -36.17 55169.78 88888.00 2008-02-10 16:53:23.875 041 12532.02 -36.15 55169.72 88888.00 2008-02-10 16:53:24.000 041 12532.17 -36.08 55169.68 88888.00 2008-02-10 16:53:24.125 041 12532.35 -35.98 55169.70 88888.00 2008-02-10 16:53:24.250 041 12532.48 -35.95 55169.65 88888.00 2008-02-10 16:53:24.375 041 12532.75 -35.90 55169.62 88888.00 2008-02-10 16:53:24.500 041 12533.02 -35.77 55169.65 88888.00 2008-02-10 16:53:24.625 041 12533.30 -35.70 55169.65 88888.00 2008-02-10 16:53:24.750 041 12533.45 -35.67 55169.65 88888.00 2008-02-10 16:53:24.875 041 12533.60 -35.67 55169.60 88888.00 2008-02-10 16:53:25.000 041 12533.75 -35.65 55169.57 88888.00 2008-02-10 16:53:25.125 041 12533.92 -35.60 55169.55 88888.00 2008-02-10 16:53:25.250 041 12534.12 -35.48 55169.55 88888.00 2008-02-10 16:53:25.375 041 12534.35 -35.40 55169.55 88888.00 2008-02-10 16:53:25.500 041 12534.40 -35.40 55169.53 88888.00 2008-02-10 16:53:25.625 041 12534.45 -35.35 55169.53 88888.00 2008-02-10 16:53:25.750 041 12534.55 -35.25 55169.55 88888.00 2008-02-10 16:53:25.875 041 12534.75 -35.17 55169.60 88888.00 2008-02-10 16:53:26.000 041 12534.83 -35.20 55169.55 88888.00 2008-02-10 16:53:26.125 041 12534.92 -35.20 55169.57 88888.00 2008-02-10 16:53:26.250 041 12535.05 -35.20 55169.57 88888.00 2008-02-10 16:53:26.375 041 12535.15 -35.12 55169.53 88888.00 2008-02-10 16:53:26.500 041 12535.23 -35.10 55169.60 88888.00 2008-02-10 16:53:26.625 041 12535.35 -35.10 55169.60 88888.00 2008-02-10 16:53:26.750 041 12535.42 -35.08 55169.60 88888.00 2008-02-10 16:53:26.875 041 12535.52 -35.02 55169.65 88888.00 2008-02-10 16:53:27.000 041 12535.58 -35.02 55169.68 88888.00 2008-02-10 16:53:27.125 041 12535.55 -35.10 55169.68 88888.00 2008-02-10 16:53:27.250 041 12535.55 -35.12 55169.70 88888.00 2008-02-10 16:53:27.375 041 12535.62 -35.05 55169.75 88888.00 2008-02-10 16:53:27.500 041 12535.73 -35.02 55169.80 88888.00 2008-02-10 16:53:27.625 041 12535.67 -35.05 55169.80 88888.00 2008-02-10 16:53:27.750 041 12535.65 -35.10 55169.82 88888.00 2008-02-10 16:53:27.875 041 12535.73 -35.10 55169.85 88888.00 2008-02-10 16:53:28.000 041 12535.70 -35.12 55169.88 88888.00 2008-02-10 16:53:28.125 041 12535.75 -35.17 55169.95 88888.00 2008-02-10 16:53:28.250 041 12535.73 -35.23 55169.97 88888.00 2008-02-10 16:53:28.375 041 12535.77 -35.25 55170.00 88888.00 2008-02-10 16:53:28.500 041 12535.75 -35.27 55170.03 88888.00 2008-02-10 16:53:28.625 041 12535.80 -35.33 55170.07 88888.00 2008-02-10 16:53:28.750 041 12535.80 -35.27 55170.12 88888.00 2008-02-10 16:53:28.875 041 12535.77 -35.33 55170.18 88888.00 2008-02-10 16:53:29.000 041 12535.73 -35.42 55170.15 88888.00 2008-02-10 16:53:29.125 041 12535.73 -35.50 55170.22 88888.00 2008-02-10 16:53:29.250 041 12535.75 -35.55 55170.30 88888.00 2008-02-10 16:53:29.375 041 12535.75 -35.62 55170.32 88888.00 2008-02-10 16:53:29.500 041 12535.73 -35.65 55170.35 88888.00 2008-02-10 16:53:29.625 041 12535.65 -35.67 55170.38 88888.00 2008-02-10 16:53:29.750 041 12535.60 -35.80 55170.38 88888.00 2008-02-10 16:53:29.875 041 12535.60 -35.90 55170.40 88888.00 2008-02-10 16:53:30.000 041 12535.55 -35.98 55170.45 88888.00 2008-02-10 16:53:30.125 041 12535.58 -35.98 55170.55 88888.00 2008-02-10 16:53:30.250 041 12535.52 -36.02 55170.60 88888.00 2008-02-10 16:53:30.375 041 12535.40 -36.08 55170.68 88888.00 2008-02-10 16:53:30.500 041 12535.33 -36.15 55170.70 88888.00 2008-02-10 16:53:30.625 041 12535.27 -36.27 55170.72 88888.00 2008-02-10 16:53:30.750 041 12535.25 -36.35 55170.75 88888.00 2008-02-10 16:53:30.875 041 12535.23 -36.38 55170.78 88888.00 2008-02-10 16:53:31.000 041 12535.23 -36.45 55170.82 88888.00 2008-02-10 16:53:31.125 041 12535.20 -36.55 55170.85 88888.00 2008-02-10 16:53:31.250 041 12535.15 -36.60 55170.88 88888.00 2008-02-10 16:53:31.375 041 12535.12 -36.67 55170.88 88888.00 2008-02-10 16:53:31.500 041 12535.15 -36.70 55170.93 88888.00 2008-02-10 16:53:31.625 041 12535.23 -36.73 55171.05 88888.00 2008-02-10 16:53:31.750 041 12535.30 -36.70 55171.07 88888.00 2008-02-10 16:53:31.875 041 12535.30 -36.75 55171.10 88888.00 2008-02-10 16:53:32.000 041 12535.27 -36.77 55171.12 88888.00 2008-02-10 16:53:32.125 041 12535.27 -36.77 55171.15 88888.00 2008-02-10 16:53:32.250 041 12535.27 -36.85 55171.20 88888.00 2008-02-10 16:53:32.375 041 12535.33 -36.85 55171.25 88888.00 2008-02-10 16:53:32.500 041 12535.35 -36.92 55171.28 88888.00 2008-02-10 16:53:32.625 041 12535.33 -37.00 55171.30 88888.00 2008-02-10 16:53:32.750 041 12535.35 -37.02 55171.35 88888.00 2008-02-10 16:53:32.875 041 12535.40 -37.05 55171.40 88888.00 2008-02-10 16:53:33.000 041 12535.35 -37.12 55171.40 88888.00 2008-02-10 16:53:33.125 041 12535.35 -37.15 55171.45 88888.00 2008-02-10 16:53:33.250 041 12535.38 -37.17 55171.50 88888.00 2008-02-10 16:53:33.375 041 12535.40 -37.15 55171.50 88888.00 2008-02-10 16:53:33.500 041 12535.40 -37.12 55171.55 88888.00 2008-02-10 16:53:33.625 041 12535.35 -37.17 55171.53 88888.00 2008-02-10 16:53:33.750 041 12535.38 -37.10 55171.60 88888.00 2008-02-10 16:53:33.875 041 12535.35 -37.02 55171.60 88888.00 2008-02-10 16:53:34.000 041 12535.40 -36.98 55171.65 88888.00 2008-02-10 16:53:34.125 041 12535.42 -36.98 55171.70 88888.00 2008-02-10 16:53:34.250 041 12535.42 -36.92 55171.72 88888.00 2008-02-10 16:53:34.375 041 12535.48 -36.90 55171.72 88888.00 2008-02-10 16:53:34.500 041 12535.45 -36.90 55171.75 88888.00 2008-02-10 16:53:34.625 041 12535.45 -36.90 55171.78 88888.00 2008-02-10 16:53:34.750 041 12535.52 -36.88 55171.80 88888.00 2008-02-10 16:53:34.875 041 12535.55 -36.88 55171.80 88888.00 2008-02-10 16:53:35.000 041 12535.62 -36.77 55171.82 88888.00 2008-02-10 16:53:35.125 041 12535.77 -36.73 55171.90 88888.00 2008-02-10 16:53:35.250 041 12535.85 -36.75 55171.93 88888.00 2008-02-10 16:53:35.375 041 12535.85 -36.75 55171.93 88888.00 2008-02-10 16:53:35.500 041 12535.92 -36.77 55171.97 88888.00 2008-02-10 16:53:35.625 041 12536.00 -36.80 55172.00 88888.00 2008-02-10 16:53:35.750 041 12536.08 -36.75 55172.03 88888.00 2008-02-10 16:53:35.875 041 12536.10 -36.77 55172.03 88888.00 2008-02-10 16:53:36.000 041 12536.12 -36.77 55172.05 88888.00 2008-02-10 16:53:36.125 041 12536.20 -36.77 55172.05 88888.00 2008-02-10 16:53:36.250 041 12536.27 -36.75 55172.10 88888.00 2008-02-10 16:53:36.375 041 12536.30 -36.80 55172.07 88888.00 2008-02-10 16:53:36.500 041 12536.38 -36.83 55172.07 88888.00 2008-02-10 16:53:36.625 041 12536.45 -36.88 55172.10 88888.00 2008-02-10 16:53:36.750 041 12536.50 -36.88 55172.10 88888.00 2008-02-10 16:53:36.875 041 12536.62 -36.85 55172.12 88888.00 2008-02-10 16:53:37.000 041 12536.77 -36.92 55172.18 88888.00 2008-02-10 16:53:37.125 041 12536.85 -37.00 55172.20 88888.00 2008-02-10 16:53:37.250 041 12536.95 -37.08 55172.22 88888.00 2008-02-10 16:53:37.375 041 12537.12 -37.12 55172.20 88888.00 2008-02-10 16:53:37.500 041 12537.23 -37.17 55172.28 88888.00 2008-02-10 16:53:37.625 041 12537.38 -37.25 55172.30 88888.00 2008-02-10 16:53:37.750 041 12537.42 -37.33 55172.28 88888.00 2008-02-10 16:53:37.875 041 12537.55 -37.38 55172.30 88888.00 2008-02-10 16:53:38.000 041 12537.62 -37.42 55172.30 88888.00 2008-02-10 16:53:38.125 041 12537.73 -37.50 55172.32 88888.00 2008-02-10 16:53:38.250 041 12537.90 -37.55 55172.35 88888.00 2008-02-10 16:53:38.375 041 12538.02 -37.58 55172.40 88888.00 2008-02-10 16:53:38.500 041 12538.20 -37.62 55172.43 88888.00 2008-02-10 16:53:38.625 041 12538.30 -37.70 55172.45 88888.00 2008-02-10 16:53:38.750 041 12538.40 -37.77 55172.47 88888.00 2008-02-10 16:53:38.875 041 12538.48 -37.85 55172.50 88888.00 2008-02-10 16:53:39.000 041 12538.60 -37.88 55172.53 88888.00 2008-02-10 16:53:39.125 041 12538.75 -37.90 55172.57 88888.00 2008-02-10 16:53:39.250 041 12538.83 -38.02 55172.62 88888.00 2008-02-10 16:53:39.375 041 12538.90 -38.08 55172.62 88888.00 2008-02-10 16:53:39.500 041 12539.00 -38.12 55172.70 88888.00 2008-02-10 16:53:39.625 041 12538.98 -38.25 55172.70 88888.00 2008-02-10 16:53:39.750 041 12539.00 -38.30 55172.75 88888.00 2008-02-10 16:53:39.875 041 12539.12 -38.30 55172.82 88888.00 2008-02-10 16:53:40.000 041 12539.25 -38.38 55172.85 88888.00 2008-02-10 16:53:40.125 041 12539.30 -38.42 55172.88 88888.00 2008-02-10 16:53:40.250 041 12539.40 -38.42 55172.95 88888.00 2008-02-10 16:53:40.375 041 12539.50 -38.50 55172.97 88888.00 2008-02-10 16:53:40.500 041 12539.50 -38.55 55173.03 88888.00 2008-02-10 16:53:40.625 041 12539.50 -38.62 55173.07 88888.00 2008-02-10 16:53:40.750 041 12539.55 -38.73 55173.12 88888.00 2008-02-10 16:53:40.875 041 12539.58 -38.83 55173.12 88888.00 2008-02-10 16:53:41.000 041 12539.60 -38.92 55173.18 88888.00 2008-02-10 16:53:41.125 041 12539.62 -38.98 55173.28 88888.00 2008-02-10 16:53:41.250 041 12539.67 -39.02 55173.32 88888.00 2008-02-10 16:53:41.375 041 12539.65 -39.08 55173.38 88888.00 2008-02-10 16:53:41.500 041 12539.60 -39.17 55173.40 88888.00 2008-02-10 16:53:41.625 041 12539.67 -39.25 55173.47 88888.00 2008-02-10 16:53:41.750 041 12539.65 -39.38 55173.55 88888.00 2008-02-10 16:53:41.875 041 12539.65 -39.50 55173.60 88888.00 2008-02-10 16:53:42.000 041 12539.65 -39.52 55173.68 88888.00 2008-02-10 16:53:42.125 041 12539.60 -39.58 55173.75 88888.00 2008-02-10 16:53:42.250 041 12539.55 -39.73 55173.85 88888.00 2008-02-10 16:53:42.375 041 12539.58 -39.83 55173.93 88888.00 2008-02-10 16:53:42.500 041 12539.50 -39.95 55173.90 88888.00 2008-02-10 16:53:42.625 041 12539.48 -40.10 55173.93 88888.00 2008-02-10 16:53:42.750 041 12539.42 -40.20 55174.00 88888.00 2008-02-10 16:53:42.875 041 12539.38 -40.33 55174.10 88888.00 2008-02-10 16:53:43.000 041 12539.40 -40.40 55174.12 88888.00 2008-02-10 16:53:43.125 041 12539.45 -40.48 55174.25 88888.00 2008-02-10 16:53:43.250 041 12539.40 -40.62 55174.38 88888.00 2008-02-10 16:53:43.375 041 12539.42 -40.70 55174.40 88888.00 2008-02-10 16:53:43.500 041 12539.42 -40.77 55174.47 88888.00 2008-02-10 16:53:43.625 041 12539.40 -40.83 55174.55 88888.00 2008-02-10 16:53:43.750 041 12539.38 -40.98 55174.62 88888.00 2008-02-10 16:53:43.875 041 12539.35 -41.05 55174.70 88888.00 2008-02-10 16:53:44.000 041 12539.25 -41.10 55174.80 88888.00 2008-02-10 16:53:44.125 041 12539.17 -41.17 55174.90 88888.00 2008-02-10 16:53:44.250 041 12539.08 -41.23 55174.95 88888.00 2008-02-10 16:53:44.375 041 12539.08 -41.25 55175.03 88888.00 2008-02-10 16:53:44.500 041 12539.05 -41.33 55175.15 88888.00 2008-02-10 16:53:44.625 041 12538.98 -41.33 55175.22 88888.00 2008-02-10 16:53:44.750 041 12538.88 -41.27 55175.35 88888.00 2008-02-10 16:53:44.875 041 12538.77 -41.33 55175.43 88888.00 2008-02-10 16:53:45.000 041 12538.60 -41.40 55175.45 88888.00 2008-02-10 16:53:45.125 041 12538.48 -41.35 55175.57 88888.00 2008-02-10 16:53:45.250 041 12538.35 -41.25 55175.70 88888.00 2008-02-10 16:53:45.375 041 12538.25 -41.25 55175.78 88888.00 2008-02-10 16:53:45.500 041 12538.12 -41.30 55175.88 88888.00 2008-02-10 16:53:45.625 041 12538.08 -41.30 55176.03 88888.00 2008-02-10 16:53:45.750 041 12537.92 -41.23 55176.10 88888.00 2008-02-10 16:53:45.875 041 12537.80 -41.20 55176.20 88888.00 2008-02-10 16:53:46.000 041 12537.67 -41.17 55176.30 88888.00 2008-02-10 16:53:46.125 041 12537.55 -41.20 55176.45 88888.00 2008-02-10 16:53:46.250 041 12537.35 -41.25 55176.53 88888.00 2008-02-10 16:53:46.375 041 12537.20 -41.25 55176.57 88888.00 2008-02-10 16:53:46.500 041 12537.08 -41.25 55176.70 88888.00 2008-02-10 16:53:46.625 041 12536.83 -41.25 55176.80 88888.00 2008-02-10 16:53:46.750 041 12536.67 -41.23 55176.90 88888.00 2008-02-10 16:53:46.875 041 12536.52 -41.20 55177.03 88888.00 2008-02-10 16:53:47.000 041 12536.38 -41.20 55177.10 88888.00 2008-02-10 16:53:47.125 041 12536.15 -41.17 55177.20 88888.00 2008-02-10 16:53:47.250 041 12535.98 -41.17 55177.38 88888.00 2008-02-10 16:53:47.375 041 12535.83 -41.15 55177.50 88888.00 2008-02-10 16:53:47.500 041 12535.58 -41.15 55177.57 88888.00 2008-02-10 16:53:47.625 041 12535.30 -41.17 55177.65 88888.00 2008-02-10 16:53:47.750 041 12535.02 -41.20 55177.72 88888.00 2008-02-10 16:53:47.875 041 12534.83 -41.15 55177.85 88888.00 2008-02-10 16:53:48.000 041 12534.67 -41.20 55177.95 88888.00 2008-02-10 16:53:48.125 041 12534.50 -41.20 55178.07 88888.00 2008-02-10 16:53:48.250 041 12534.27 -41.23 55178.22 88888.00 2008-02-10 16:53:48.375 041 12534.00 -41.17 55178.30 88888.00 2008-02-10 16:53:48.500 041 12533.75 -41.20 55178.40 88888.00 2008-02-10 16:53:48.625 041 12533.55 -41.25 55178.47 88888.00 2008-02-10 16:53:48.750 041 12533.38 -41.20 55178.60 88888.00 2008-02-10 16:53:48.875 041 12533.25 -41.12 55178.78 88888.00 2008-02-10 16:53:49.000 041 12532.98 -41.10 55178.88 88888.00 2008-02-10 16:53:49.125 041 12532.65 -41.15 55179.00 88888.00 2008-02-10 16:53:49.250 041 12532.40 -41.12 55179.18 88888.00 2008-02-10 16:53:49.375 041 12532.23 -41.08 55179.25 88888.00 2008-02-10 16:53:49.500 041 12531.98 -41.00 55179.32 88888.00 2008-02-10 16:53:49.625 041 12531.75 -40.95 55179.43 88888.00 2008-02-10 16:53:49.750 041 12531.48 -40.90 55179.53 88888.00 2008-02-10 16:53:49.875 041 12531.23 -40.88 55179.65 88888.00 2008-02-10 16:53:50.000 041 12530.98 -40.83 55179.72 88888.00 2008-02-10 16:53:50.125 041 12530.75 -40.80 55179.82 88888.00 2008-02-10 16:53:50.250 041 12530.42 -40.80 55179.95 88888.00 2008-02-10 16:53:50.375 041 12530.17 -40.80 55179.97 88888.00 2008-02-10 16:53:50.500 041 12529.95 -40.80 55180.07 88888.00 2008-02-10 16:53:50.625 041 12529.75 -40.70 55180.20 88888.00 2008-02-10 16:53:50.750 041 12529.55 -40.67 55180.32 88888.00 2008-02-10 16:53:50.875 041 12529.35 -40.70 55180.40 88888.00 2008-02-10 16:53:51.000 041 12529.15 -40.73 55180.53 88888.00 2008-02-10 16:53:51.125 041 12528.92 -40.73 55180.62 88888.00 2008-02-10 16:53:51.250 041 12528.73 -40.75 55180.72 88888.00 2008-02-10 16:53:51.375 041 12528.52 -40.77 55180.78 88888.00 2008-02-10 16:53:51.500 041 12528.27 -40.77 55180.88 88888.00 2008-02-10 16:53:51.625 041 12528.20 -40.70 55181.03 88888.00 2008-02-10 16:53:51.750 041 12528.02 -40.67 55181.10 88888.00 2008-02-10 16:53:51.875 041 12527.83 -40.75 55181.20 88888.00 2008-02-10 16:53:52.000 041 12527.62 -40.75 55181.28 88888.00 2008-02-10 16:53:52.125 041 12527.33 -40.67 55181.40 88888.00 2008-02-10 16:53:52.250 041 12527.02 -40.62 55181.50 88888.00 2008-02-10 16:53:52.375 041 12526.83 -40.65 55181.55 88888.00 2008-02-10 16:53:52.500 041 12526.60 -40.67 55181.60 88888.00 2008-02-10 16:53:52.625 041 12526.35 -40.70 55181.68 88888.00 2008-02-10 16:53:52.750 041 12526.17 -40.62 55181.80 88888.00 2008-02-10 16:53:52.875 041 12526.08 -40.55 55181.93 88888.00 2008-02-10 16:53:53.000 041 12525.95 -40.62 55181.95 88888.00 2008-02-10 16:53:53.125 041 12525.80 -40.67 55182.07 88888.00 2008-02-10 16:53:53.250 041 12525.60 -40.70 55182.18 88888.00 2008-02-10 16:53:53.375 041 12525.50 -40.70 55182.20 88888.00 2008-02-10 16:53:53.500 041 12525.30 -40.77 55182.28 88888.00 2008-02-10 16:53:53.625 041 12525.08 -40.85 55182.38 88888.00 2008-02-10 16:53:53.750 041 12524.85 -40.83 55182.47 88888.00 2008-02-10 16:53:53.875 041 12524.67 -40.85 55182.55 88888.00 2008-02-10 16:53:54.000 041 12524.55 -40.90 55182.60 88888.00 2008-02-10 16:53:54.125 041 12524.45 -40.88 55182.72 88888.00 2008-02-10 16:53:54.250 041 12524.25 -40.88 55182.82 88888.00 2008-02-10 16:53:54.375 041 12524.10 -40.95 55182.85 88888.00 2008-02-10 16:53:54.500 041 12523.90 -41.02 55182.90 88888.00 2008-02-10 16:53:54.625 041 12523.77 -41.00 55183.00 88888.00 2008-02-10 16:53:54.750 041 12523.67 -41.02 55183.12 88888.00 2008-02-10 16:53:54.875 041 12523.58 -41.02 55183.20 88888.00 2008-02-10 16:53:55.000 041 12523.48 -41.10 55183.22 88888.00 2008-02-10 16:53:55.125 041 12523.23 -41.15 55183.28 88888.00 2008-02-10 16:53:55.250 041 12523.08 -41.17 55183.40 88888.00 2008-02-10 16:53:55.375 041 12523.00 -41.23 55183.43 88888.00 2008-02-10 16:53:55.500 041 12522.73 -41.35 55183.50 88888.00 2008-02-10 16:53:55.625 041 12522.55 -41.35 55183.57 88888.00 2008-02-10 16:53:55.750 041 12522.48 -41.35 55183.68 88888.00 2008-02-10 16:53:55.875 041 12522.40 -41.35 55183.78 88888.00 2008-02-10 16:53:56.000 041 12522.27 -41.38 55183.82 88888.00 2008-02-10 16:53:56.125 041 12522.08 -41.42 55183.90 88888.00 2008-02-10 16:53:56.250 041 12521.92 -41.42 55183.97 88888.00 2008-02-10 16:53:56.375 041 12521.80 -41.40 55184.03 88888.00 2008-02-10 16:53:56.500 041 12521.73 -41.40 55184.12 88888.00 2008-02-10 16:53:56.625 041 12521.58 -41.45 55184.15 88888.00 2008-02-10 16:53:56.750 041 12521.40 -41.50 55184.20 88888.00 2008-02-10 16:53:56.875 041 12521.23 -41.50 55184.28 88888.00 2008-02-10 16:53:57.000 041 12521.02 -41.48 55184.30 88888.00 2008-02-10 16:53:57.125 041 12520.80 -41.45 55184.38 88888.00 2008-02-10 16:53:57.250 041 12520.65 -41.35 55184.45 88888.00 2008-02-10 16:53:57.375 041 12520.58 -41.33 55184.50 88888.00 2008-02-10 16:53:57.500 041 12520.48 -41.30 55184.57 88888.00 2008-02-10 16:53:57.625 041 12520.33 -41.27 55184.65 88888.00 2008-02-10 16:53:57.750 041 12520.23 -41.23 55184.70 88888.00 2008-02-10 16:53:57.875 041 12520.20 -41.12 55184.72 88888.00 2008-02-10 16:53:58.000 041 12520.00 -41.05 55184.75 88888.00 2008-02-10 16:53:58.125 041 12519.90 -40.98 55184.80 88888.00 2008-02-10 16:53:58.250 041 12519.77 -40.88 55184.82 88888.00 2008-02-10 16:53:58.375 041 12519.65 -40.80 55184.88 88888.00 2008-02-10 16:53:58.500 041 12519.55 -40.70 55184.90 88888.00 2008-02-10 16:53:58.625 041 12519.45 -40.65 55184.95 88888.00 2008-02-10 16:53:58.750 041 12519.35 -40.55 55184.95 88888.00 2008-02-10 16:53:58.875 041 12519.20 -40.42 55185.03 88888.00 2008-02-10 16:53:59.000 041 12519.10 -40.27 55185.05 88888.00 2008-02-10 16:53:59.125 041 12518.98 -40.17 55185.10 88888.00 2008-02-10 16:53:59.250 041 12518.95 -40.05 55185.15 88888.00 2008-02-10 16:53:59.375 041 12518.90 -39.95 55185.15 88888.00 2008-02-10 16:53:59.500 041 12518.77 -39.88 55185.20 88888.00 2008-02-10 16:53:59.625 041 12518.70 -39.75 55185.25 88888.00 2008-02-10 16:53:59.750 041 12518.67 -39.67 55185.25 88888.00 2008-02-10 16:53:59.875 041 12518.58 -39.65 55185.25 88888.00 2008-02-10 16:54:00.000 041 12518.50 -39.60 55185.25 88888.00 2008-02-10 16:54:00.125 041 12518.50 -39.50 55185.30 88888.00 2008-02-10 16:54:00.250 041 12518.52 -39.48 55185.30 88888.00 2008-02-10 16:54:00.375 041 12518.52 -39.42 55185.32 88888.00 2008-02-10 16:54:00.500 041 12518.52 -39.35 55185.35 88888.00 2008-02-10 16:54:00.625 041 12518.55 -39.27 55185.38 88888.00 2008-02-10 16:54:00.750 041 12518.48 -39.20 55185.38 88888.00 2008-02-10 16:54:00.875 041 12518.48 -39.15 55185.40 88888.00 2008-02-10 16:54:01.000 041 12518.55 -39.15 55185.43 88888.00 2008-02-10 16:54:01.125 041 12518.55 -39.17 55185.45 88888.00 2008-02-10 16:54:01.250 041 12518.50 -39.12 55185.43 88888.00 2008-02-10 16:54:01.375 041 12518.60 -39.08 55185.43 88888.00 2008-02-10 16:54:01.500 041 12518.62 -39.00 55185.45 88888.00 2008-02-10 16:54:01.625 041 12518.67 -39.08 55185.47 88888.00 2008-02-10 16:54:01.750 041 12518.67 -39.12 55185.45 88888.00 2008-02-10 16:54:01.875 041 12518.67 -39.12 55185.47 88888.00 2008-02-10 16:54:02.000 041 12518.73 -39.17 55185.53 88888.00 2008-02-10 16:54:02.125 041 12518.80 -39.15 55185.53 88888.00 2008-02-10 16:54:02.250 041 12518.85 -39.17 55185.55 88888.00 2008-02-10 16:54:02.375 041 12518.90 -39.17 55185.55 88888.00 2008-02-10 16:54:02.500 041 12518.95 -39.17 55185.53 88888.00 2008-02-10 16:54:02.625 041 12519.00 -39.23 55185.55 88888.00 2008-02-10 16:54:02.750 041 12519.10 -39.23 55185.57 88888.00 2008-02-10 16:54:02.875 041 12519.15 -39.23 55185.55 88888.00 2008-02-10 16:54:03.000 041 12519.27 -39.23 55185.55 88888.00 2008-02-10 16:54:03.125 041 12519.30 -39.25 55185.53 88888.00 2008-02-10 16:54:03.250 041 12519.38 -39.33 55185.50 88888.00 2008-02-10 16:54:03.375 041 12519.45 -39.40 55185.50 88888.00 2008-02-10 16:54:03.500 041 12519.50 -39.50 55185.50 88888.00 2008-02-10 16:54:03.625 041 12519.65 -39.50 55185.50 88888.00 2008-02-10 16:54:03.750 041 12519.77 -39.55 55185.47 88888.00 2008-02-10 16:54:03.875 041 12519.88 -39.65 55185.45 88888.00 2008-02-10 16:54:04.000 041 12519.98 -39.75 55185.43 88888.00 2008-02-10 16:54:04.125 041 12520.12 -39.88 55185.40 88888.00 2008-02-10 16:54:04.250 041 12520.20 -39.95 55185.38 88888.00 2008-02-10 16:54:04.375 041 12520.30 -40.00 55185.30 88888.00 2008-02-10 16:54:04.500 041 12520.38 -40.10 55185.30 88888.00 2008-02-10 16:54:04.625 041 12520.40 -40.20 55185.25 88888.00 2008-02-10 16:54:04.750 041 12520.60 -40.25 55185.28 88888.00 2008-02-10 16:54:04.875 041 12520.80 -40.30 55185.25 88888.00 2008-02-10 16:54:05.000 041 12520.95 -40.33 55185.22 88888.00 2008-02-10 16:54:05.125 041 12521.00 -40.42 55185.18 88888.00 2008-02-10 16:54:05.250 041 12521.10 -40.52 55185.12 88888.00 2008-02-10 16:54:05.375 041 12521.30 -40.52 55185.07 88888.00 2008-02-10 16:54:05.500 041 12521.52 -40.55 55185.07 88888.00 2008-02-10 16:54:05.625 041 12521.70 -40.60 55185.07 88888.00 2008-02-10 16:54:05.750 041 12521.83 -40.65 55185.00 88888.00 2008-02-10 16:54:05.875 041 12521.92 -40.73 55184.95 88888.00 2008-02-10 16:54:06.000 041 12521.98 -40.77 55184.93 88888.00 2008-02-10 16:54:06.125 041 12522.08 -40.77 55184.90 88888.00 2008-02-10 16:54:06.250 041 12522.27 -40.80 55184.85 88888.00 2008-02-10 16:54:06.375 041 12522.48 -40.83 55184.80 88888.00 2008-02-10 16:54:06.500 041 12522.62 -40.85 55184.75 88888.00 2008-02-10 16:54:06.625 041 12522.70 -40.88 55184.75 88888.00 2008-02-10 16:54:06.750 041 12522.80 -40.92 55184.75 88888.00 2008-02-10 16:54:06.875 041 12522.83 -40.90 55184.72 88888.00 2008-02-10 16:54:07.000 041 12522.95 -40.90 55184.62 88888.00 2008-02-10 16:54:07.125 041 12523.08 -40.90 55184.55 88888.00 2008-02-10 16:54:07.250 041 12523.23 -40.90 55184.53 88888.00 2008-02-10 16:54:07.375 041 12523.42 -40.90 55184.47 88888.00 2008-02-10 16:54:07.500 041 12523.48 -40.92 55184.43 88888.00 2008-02-10 16:54:07.625 041 12523.52 -40.95 55184.38 88888.00 2008-02-10 16:54:07.750 041 12523.58 -40.95 55184.38 88888.00 2008-02-10 16:54:07.875 041 12523.73 -40.95 55184.30 88888.00 2008-02-10 16:54:08.000 041 12523.88 -40.92 55184.25 88888.00 2008-02-10 16:54:08.125 041 12524.02 -40.92 55184.18 88888.00 2008-02-10 16:54:08.250 041 12524.12 -41.02 55184.10 88888.00 2008-02-10 16:54:08.375 041 12524.17 -41.05 55184.05 88888.00 2008-02-10 16:54:08.500 041 12524.27 -41.02 55184.03 88888.00 2008-02-10 16:54:08.625 041 12524.38 -41.02 55183.97 88888.00 2008-02-10 16:54:08.750 041 12524.58 -41.00 55183.95 88888.00 2008-02-10 16:54:08.875 041 12524.62 -41.02 55183.88 88888.00 2008-02-10 16:54:09.000 041 12524.70 -41.10 55183.82 88888.00 2008-02-10 16:54:09.125 041 12524.80 -41.10 55183.80 88888.00 2008-02-10 16:54:09.250 041 12524.85 -41.10 55183.72 88888.00 2008-02-10 16:54:09.375 041 12524.83 -41.10 55183.68 88888.00 2008-02-10 16:54:09.500 041 12524.90 -41.08 55183.65 88888.00 2008-02-10 16:54:09.625 041 12524.98 -41.00 55183.62 88888.00 2008-02-10 16:54:09.750 041 12525.00 -40.98 55183.57 88888.00 2008-02-10 16:54:09.875 041 12525.08 -40.90 55183.53 88888.00 2008-02-10 16:54:10.000 041 12525.15 -40.83 55183.47 88888.00 2008-02-10 16:54:10.125 041 12525.12 -40.83 55183.43 88888.00 2008-02-10 16:54:10.250 041 12525.23 -40.80 55183.40 88888.00 2008-02-10 16:54:10.375 041 12525.33 -40.80 55183.35 88888.00 2008-02-10 16:54:10.500 041 12525.33 -40.85 55183.25 88888.00 2008-02-10 16:54:10.625 041 12525.33 -40.83 55183.18 88888.00 2008-02-10 16:54:10.750 041 12525.48 -40.73 55183.18 88888.00 2008-02-10 16:54:10.875 041 12525.50 -40.73 55183.07 88888.00 2008-02-10 16:54:11.000 041 12525.50 -40.77 55183.00 88888.00 2008-02-10 16:54:11.125 041 12525.55 -40.70 55183.03 88888.00 2008-02-10 16:54:11.250 041 12525.60 -40.65 55182.97 88888.00 2008-02-10 16:54:11.375 041 12525.73 -40.60 55182.90 88888.00 2008-02-10 16:54:11.500 041 12525.83 -40.55 55182.85 88888.00 2008-02-10 16:54:11.625 041 12525.95 -40.55 55182.78 88888.00 2008-02-10 16:54:11.750 041 12526.08 -40.52 55182.75 88888.00 2008-02-10 16:54:11.875 041 12526.05 -40.50 55182.70 88888.00 2008-02-10 16:54:12.000 041 12526.10 -40.42 55182.68 88888.00 2008-02-10 16:54:12.125 041 12526.23 -40.38 55182.62 88888.00 2008-02-10 16:54:12.250 041 12526.27 -40.40 55182.55 88888.00 2008-02-10 16:54:12.375 041 12526.33 -40.42 55182.45 88888.00 2008-02-10 16:54:12.500 041 12526.35 -40.35 55182.40 88888.00 2008-02-10 16:54:12.625 041 12526.52 -40.30 55182.40 88888.00 2008-02-10 16:54:12.750 041 12526.67 -40.30 55182.35 88888.00 2008-02-10 16:54:12.875 041 12526.75 -40.30 55182.30 88888.00 2008-02-10 16:54:13.000 041 12526.75 -40.27 55182.20 88888.00 2008-02-10 16:54:13.125 041 12526.85 -40.25 55182.12 88888.00 2008-02-10 16:54:13.250 041 12526.98 -40.27 55182.10 88888.00 2008-02-10 16:54:13.375 041 12527.08 -40.25 55182.05 88888.00 2008-02-10 16:54:13.500 041 12527.15 -40.25 55181.97 88888.00 2008-02-10 16:54:13.625 041 12527.33 -40.30 55181.93 88888.00 2008-02-10 16:54:13.750 041 12527.42 -40.20 55181.90 88888.00 2008-02-10 16:54:13.875 041 12527.50 -40.15 55181.85 88888.00 2008-02-10 16:54:14.000 041 12527.58 -40.20 55181.78 88888.00 2008-02-10 16:54:14.125 041 12527.75 -40.20 55181.70 88888.00 2008-02-10 16:54:14.250 041 12527.80 -40.25 55181.65 88888.00 2008-02-10 16:54:14.375 041 12527.92 -40.17 55181.62 88888.00 2008-02-10 16:54:14.500 041 12528.05 -40.17 55181.55 88888.00 2008-02-10 16:54:14.625 041 12528.10 -40.25 55181.43 88888.00 2008-02-10 16:54:14.750 041 12528.23 -40.20 55181.38 88888.00 2008-02-10 16:54:14.875 041 12528.35 -40.15 55181.35 88888.00 2008-02-10 16:54:15.000 041 12528.62 -40.10 55181.30 88888.00 2008-02-10 16:54:15.125 041 12528.80 -40.08 55181.22 88888.00 2008-02-10 16:54:15.250 041 12528.90 -40.00 55181.18 88888.00 2008-02-10 16:54:15.375 041 12528.98 -39.90 55181.12 88888.00 2008-02-10 16:54:15.500 041 12529.05 -39.77 55181.07 88888.00 2008-02-10 16:54:15.625 041 12529.15 -39.67 55181.00 88888.00 2008-02-10 16:54:15.750 041 12529.27 -39.55 55180.95 88888.00 2008-02-10 16:54:15.875 041 12529.40 -39.42 55180.88 88888.00 2008-02-10 16:54:16.000 041 12529.50 -39.30 55180.82 88888.00 2008-02-10 16:54:16.125 041 12529.60 -39.15 55180.75 88888.00 2008-02-10 16:54:16.250 041 12529.67 -39.10 55180.65 88888.00 2008-02-10 16:54:16.375 041 12529.83 -38.98 55180.60 88888.00 2008-02-10 16:54:16.500 041 12529.95 -38.85 55180.55 88888.00 2008-02-10 16:54:16.625 041 12530.08 -38.75 55180.47 88888.00 2008-02-10 16:54:16.750 041 12530.15 -38.67 55180.45 88888.00 2008-02-10 16:54:16.875 041 12530.27 -38.60 55180.35 88888.00 2008-02-10 16:54:17.000 041 12530.35 -38.58 55180.25 88888.00 2008-02-10 16:54:17.125 041 12530.52 -38.48 55180.25 88888.00 2008-02-10 16:54:17.250 041 12530.67 -38.38 55180.18 88888.00 2008-02-10 16:54:17.375 041 12530.75 -38.38 55180.10 88888.00 2008-02-10 16:54:17.500 041 12530.90 -38.40 55180.03 88888.00 2008-02-10 16:54:17.625 041 12531.05 -38.33 55180.00 88888.00 2008-02-10 16:54:17.750 041 12531.15 -38.35 55179.95 88888.00 2008-02-10 16:54:17.875 041 12531.27 -38.33 55179.88 88888.00 2008-02-10 16:54:18.000 041 12531.38 -38.33 55179.82 88888.00 2008-02-10 16:54:18.125 041 12531.55 -38.33 55179.78 88888.00 2008-02-10 16:54:18.250 041 12531.62 -38.35 55179.72 88888.00 2008-02-10 16:54:18.375 041 12531.77 -38.35 55179.70 88888.00 2008-02-10 16:54:18.500 041 12531.92 -38.35 55179.65 88888.00 2008-02-10 16:54:18.625 041 12531.98 -38.40 55179.60 88888.00 2008-02-10 16:54:18.750 041 12532.17 -38.40 55179.53 88888.00 2008-02-10 16:54:18.875 041 12532.30 -38.48 55179.43 88888.00 2008-02-10 16:54:19.000 041 12532.52 -38.48 55179.40 88888.00 2008-02-10 16:54:19.125 041 12532.77 -38.50 55179.32 88888.00 2008-02-10 16:54:19.250 041 12532.95 -38.58 55179.28 88888.00 2008-02-10 16:54:19.375 041 12533.15 -38.60 55179.20 88888.00 2008-02-10 16:54:19.500 041 12533.33 -38.67 55179.15 88888.00 2008-02-10 16:54:19.625 041 12533.52 -38.62 55179.12 88888.00 2008-02-10 16:54:19.750 041 12533.67 -38.67 55179.07 88888.00 2008-02-10 16:54:19.875 041 12533.83 -38.73 55179.00 88888.00 2008-02-10 16:54:20.000 041 12534.05 -38.70 55178.95 88888.00 2008-02-10 16:54:20.125 041 12534.20 -38.75 55178.90 88888.00 2008-02-10 16:54:20.250 041 12534.38 -38.77 55178.82 88888.00 2008-02-10 16:54:20.375 041 12534.48 -38.83 55178.75 88888.00 2008-02-10 16:54:20.500 041 12534.70 -38.83 55178.75 88888.00 2008-02-10 16:54:20.625 041 12534.85 -38.80 55178.68 88888.00 2008-02-10 16:54:20.750 041 12535.00 -38.75 55178.65 88888.00 2008-02-10 16:54:20.875 041 12535.20 -38.77 55178.60 88888.00 2008-02-10 16:54:21.000 041 12535.40 -38.83 55178.53 88888.00 2008-02-10 16:54:21.125 041 12535.52 -38.88 55178.47 88888.00 2008-02-10 16:54:21.250 041 12535.62 -38.90 55178.45 88888.00 2008-02-10 16:54:21.375 041 12535.85 -38.88 55178.43 88888.00 2008-02-10 16:54:21.500 041 12536.02 -38.92 55178.38 88888.00 2008-02-10 16:54:21.625 041 12536.10 -39.02 55178.30 88888.00 2008-02-10 16:54:21.750 041 12536.23 -39.05 55178.30 88888.00 2008-02-10 16:54:21.875 041 12536.42 -39.08 55178.28 88888.00 2008-02-10 16:54:22.000 041 12536.50 -39.20 55178.18 88888.00 2008-02-10 16:54:22.125 041 12536.62 -39.23 55178.18 88888.00 2008-02-10 16:54:22.250 041 12536.75 -39.25 55178.12 88888.00 2008-02-10 16:54:22.375 041 12536.80 -39.25 55178.05 88888.00 2008-02-10 16:54:22.500 041 12536.90 -39.35 55178.00 88888.00 2008-02-10 16:54:22.625 041 12537.02 -39.38 55177.97 88888.00 2008-02-10 16:54:22.750 041 12537.17 -39.45 55177.97 88888.00 2008-02-10 16:54:22.875 041 12537.30 -39.52 55177.93 88888.00 2008-02-10 16:54:23.000 041 12537.48 -39.65 55177.82 88888.00 2008-02-10 16:54:23.125 041 12537.58 -39.67 55177.82 88888.00 2008-02-10 16:54:23.250 041 12537.58 -39.88 55177.75 88888.00 2008-02-10 16:54:23.375 041 12537.75 -39.92 55177.72 88888.00 2008-02-10 16:54:23.500 041 12537.88 -39.98 55177.70 88888.00 2008-02-10 16:54:23.625 041 12538.00 -40.02 55177.70 88888.00 2008-02-10 16:54:23.750 041 12538.10 -40.02 55177.70 88888.00 2008-02-10 16:54:23.875 041 12538.12 -40.12 55177.62 88888.00 2008-02-10 16:54:24.000 041 12538.15 -40.20 55177.55 88888.00 2008-02-10 16:54:24.125 041 12538.23 -40.25 55177.55 88888.00 2008-02-10 16:54:24.250 041 12538.38 -40.30 55177.50 88888.00 2008-02-10 16:54:24.375 041 12538.48 -40.35 55177.45 88888.00 2008-02-10 16:54:24.500 041 12538.52 -40.45 55177.43 88888.00 2008-02-10 16:54:24.625 041 12538.62 -40.52 55177.43 88888.00 2008-02-10 16:54:24.750 041 12538.70 -40.58 55177.35 88888.00 2008-02-10 16:54:24.875 041 12538.77 -40.65 55177.32 88888.00 2008-02-10 16:54:25.000 041 12538.95 -40.73 55177.30 88888.00 2008-02-10 16:54:25.125 041 12539.02 -40.77 55177.30 88888.00 2008-02-10 16:54:25.250 041 12539.10 -40.83 55177.25 88888.00 2008-02-10 16:54:25.375 041 12539.17 -40.92 55177.20 88888.00 2008-02-10 16:54:25.500 041 12539.30 -41.05 55177.20 88888.00 2008-02-10 16:54:25.625 041 12539.42 -41.15 55177.10 88888.00 2008-02-10 16:54:25.750 041 12539.48 -41.23 55177.07 88888.00 2008-02-10 16:54:25.875 041 12539.60 -41.30 55177.05 88888.00 2008-02-10 16:54:26.000 041 12539.70 -41.35 55177.00 88888.00 2008-02-10 16:54:26.125 041 12539.85 -41.40 55176.97 88888.00 2008-02-10 16:54:26.250 041 12539.92 -41.48 55177.03 88888.00 2008-02-10 16:54:26.375 041 12540.00 -41.55 55176.95 88888.00 2008-02-10 16:54:26.500 041 12540.15 -41.60 55176.93 88888.00 2008-02-10 16:54:26.625 041 12540.30 -41.70 55176.90 88888.00 2008-02-10 16:54:26.750 041 12540.42 -41.75 55176.88 88888.00 2008-02-10 16:54:26.875 041 12540.50 -41.80 55176.85 88888.00 2008-02-10 16:54:27.000 041 12540.62 -41.90 55176.80 88888.00 2008-02-10 16:54:27.125 041 12540.75 -41.98 55176.78 88888.00 2008-02-10 16:54:27.250 041 12540.83 -42.08 55176.72 88888.00 2008-02-10 16:54:27.375 041 12541.00 -42.10 55176.72 88888.00 2008-02-10 16:54:27.500 041 12541.15 -42.15 55176.70 88888.00 2008-02-10 16:54:27.625 041 12541.25 -42.25 55176.68 88888.00 2008-02-10 16:54:27.750 041 12541.38 -42.30 55176.62 88888.00 2008-02-10 16:54:27.875 041 12541.45 -42.35 55176.55 88888.00 2008-02-10 16:54:28.000 041 12541.55 -42.42 55176.50 88888.00 2008-02-10 16:54:28.125 041 12541.75 -42.52 55176.47 88888.00 2008-02-10 16:54:28.250 041 12541.90 -42.65 55176.40 88888.00 2008-02-10 16:54:28.375 041 12542.05 -42.65 55176.43 88888.00 2008-02-10 16:54:28.500 041 12542.15 -42.67 55176.40 88888.00 2008-02-10 16:54:28.625 041 12542.30 -42.75 55176.35 88888.00 2008-02-10 16:54:28.750 041 12542.42 -42.88 55176.28 88888.00 2008-02-10 16:54:28.875 041 12542.48 -42.92 55176.25 88888.00 2008-02-10 16:54:29.000 041 12542.52 -42.92 55176.20 88888.00 2008-02-10 16:54:29.125 041 12542.60 -42.88 55176.18 88888.00 2008-02-10 16:54:29.250 041 12542.75 -42.83 55176.18 88888.00 2008-02-10 16:54:29.375 041 12542.83 -42.75 55176.18 88888.00 2008-02-10 16:54:29.500 041 12542.88 -42.70 55176.18 88888.00 2008-02-10 16:54:29.625 041 12542.95 -42.70 55176.15 88888.00 2008-02-10 16:54:29.750 041 12543.00 -42.75 55176.10 88888.00 2008-02-10 16:54:29.875 041 12543.05 -42.75 55176.05 88888.00 2008-02-10 16:54:30.000 041 12543.15 -42.70 55176.03 88888.00 2008-02-10 16:54:30.125 041 12543.20 -42.67 55175.97 88888.00 2008-02-10 16:54:30.250 041 12543.23 -42.70 55175.95 88888.00 2008-02-10 16:54:30.375 041 12543.30 -42.73 55175.93 88888.00 2008-02-10 16:54:30.500 041 12543.30 -42.77 55175.90 88888.00 2008-02-10 16:54:30.625 041 12543.38 -42.65 55175.90 88888.00 2008-02-10 16:54:30.750 041 12543.42 -42.62 55175.88 88888.00 2008-02-10 16:54:30.875 041 12543.55 -42.65 55175.85 88888.00 2008-02-10 16:54:31.000 041 12543.55 -42.67 55175.82 88888.00 2008-02-10 16:54:31.125 041 12543.50 -42.65 55175.82 88888.00 2008-02-10 16:54:31.250 041 12543.48 -42.62 55175.82 88888.00 2008-02-10 16:54:31.375 041 12543.58 -42.55 55175.82 88888.00 2008-02-10 16:54:31.500 041 12543.60 -42.52 55175.82 88888.00 2008-02-10 16:54:31.625 041 12543.65 -42.55 55175.82 88888.00 2008-02-10 16:54:31.750 041 12543.62 -42.58 55175.80 88888.00 2008-02-10 16:54:31.875 041 12543.65 -42.55 55175.80 88888.00 2008-02-10 16:54:32.000 041 12543.67 -42.55 55175.80 88888.00 2008-02-10 16:54:32.125 041 12543.65 -42.60 55175.78 88888.00 2008-02-10 16:54:32.250 041 12543.65 -42.58 55175.78 88888.00 2008-02-10 16:54:32.375 041 12543.77 -42.60 55175.78 88888.00 2008-02-10 16:54:32.500 041 12543.85 -42.58 55175.78 88888.00 2008-02-10 16:54:32.625 041 12543.92 -42.55 55175.80 88888.00 2008-02-10 16:54:32.750 041 12543.98 -42.58 55175.80 88888.00 2008-02-10 16:54:32.875 041 12543.92 -42.60 55175.75 88888.00 2008-02-10 16:54:33.000 041 12543.95 -42.65 55175.75 88888.00 2008-02-10 16:54:33.125 041 12543.98 -42.62 55175.80 88888.00 2008-02-10 16:54:33.250 041 12543.98 -42.65 55175.82 88888.00 2008-02-10 16:54:33.375 041 12544.05 -42.67 55175.82 88888.00 2008-02-10 16:54:33.500 041 12544.08 -42.73 55175.82 88888.00 2008-02-10 16:54:33.625 041 12544.08 -42.77 55175.82 88888.00 2008-02-10 16:54:33.750 041 12544.02 -42.88 55175.82 88888.00 2008-02-10 16:54:33.875 041 12544.05 -42.92 55175.88 88888.00 2008-02-10 16:54:34.000 041 12544.12 -42.83 55175.90 88888.00 2008-02-10 16:54:34.125 041 12544.15 -42.88 55175.93 88888.00 2008-02-10 16:54:34.250 041 12544.10 -43.05 55175.88 88888.00 2008-02-10 16:54:34.375 041 12544.12 -43.10 55175.85 88888.00 2008-02-10 16:54:34.500 041 12544.20 -43.12 55175.88 88888.00 2008-02-10 16:54:34.625 041 12544.23 -43.23 55175.90 88888.00 2008-02-10 16:54:34.750 041 12544.25 -43.27 55175.93 88888.00 2008-02-10 16:54:34.875 041 12544.30 -43.30 55175.93 88888.00 2008-02-10 16:54:35.000 041 12544.27 -43.40 55175.90 88888.00 2008-02-10 16:54:35.125 041 12544.30 -43.45 55175.93 88888.00 2008-02-10 16:54:35.250 041 12544.40 -43.48 55176.00 88888.00 2008-02-10 16:54:35.375 041 12544.45 -43.52 55176.00 88888.00 2008-02-10 16:54:35.500 041 12544.52 -43.58 55176.03 88888.00 2008-02-10 16:54:35.625 041 12544.55 -43.62 55176.00 88888.00 2008-02-10 16:54:35.750 041 12544.62 -43.73 55176.00 88888.00 2008-02-10 16:54:35.875 041 12544.65 -43.80 55176.03 88888.00 2008-02-10 16:54:36.000 041 12544.65 -43.85 55176.00 88888.00 2008-02-10 16:54:36.125 041 12544.65 -43.88 55176.05 88888.00 2008-02-10 16:54:36.250 041 12544.70 -43.98 55176.10 88888.00 2008-02-10 16:54:36.375 041 12544.83 -44.00 55176.10 88888.00 2008-02-10 16:54:36.500 041 12544.88 -44.05 55176.12 88888.00 2008-02-10 16:54:36.625 041 12544.85 -44.15 55176.12 88888.00 2008-02-10 16:54:36.750 041 12544.88 -44.17 55176.15 88888.00 2008-02-10 16:54:36.875 041 12544.92 -44.20 55176.15 88888.00 2008-02-10 16:54:37.000 041 12544.98 -44.27 55176.18 88888.00 2008-02-10 16:54:37.125 041 12544.98 -44.33 55176.20 88888.00 2008-02-10 16:54:37.250 041 12544.95 -44.45 55176.22 88888.00 2008-02-10 16:54:37.375 041 12545.05 -44.45 55176.28 88888.00 2008-02-10 16:54:37.500 041 12545.17 -44.45 55176.32 88888.00 2008-02-10 16:54:37.625 041 12545.15 -44.45 55176.35 88888.00 2008-02-10 16:54:37.750 041 12545.08 -44.52 55176.35 88888.00 2008-02-10 16:54:37.875 041 12545.00 -44.58 55176.38 88888.00 2008-02-10 16:54:38.000 041 12545.02 -44.62 55176.40 88888.00 2008-02-10 16:54:38.125 041 12545.00 -44.62 55176.45 88888.00 2008-02-10 16:54:38.250 041 12544.98 -44.70 55176.47 88888.00 2008-02-10 16:54:38.375 041 12544.95 -44.80 55176.47 88888.00 2008-02-10 16:54:38.500 041 12544.98 -44.83 55176.53 88888.00 2008-02-10 16:54:38.625 041 12544.90 -44.90 55176.55 88888.00 2008-02-10 16:54:38.750 041 12544.90 -44.98 55176.60 88888.00 2008-02-10 16:54:38.875 041 12544.90 -45.00 55176.60 88888.00 2008-02-10 16:54:39.000 041 12544.85 -45.10 55176.65 88888.00 2008-02-10 16:54:39.125 041 12544.75 -45.12 55176.70 88888.00 2008-02-10 16:54:39.250 041 12544.67 -45.20 55176.75 88888.00 2008-02-10 16:54:39.375 041 12544.73 -45.20 55176.78 88888.00 2008-02-10 16:54:39.500 041 12544.65 -45.25 55176.80 88888.00 2008-02-10 16:54:39.625 041 12544.62 -45.35 55176.82 88888.00 2008-02-10 16:54:39.750 041 12544.60 -45.38 55176.85 88888.00 2008-02-10 16:54:39.875 041 12544.60 -45.40 55176.90 88888.00 2008-02-10 16:54:40.000 041 12544.60 -45.45 55176.93 88888.00 2008-02-10 16:54:40.125 041 12544.52 -45.58 55176.95 88888.00 2008-02-10 16:54:40.250 041 12544.38 -45.67 55177.05 88888.00 2008-02-10 16:54:40.375 041 12544.25 -45.67 55177.05 88888.00 2008-02-10 16:54:40.500 041 12544.23 -45.70 55177.12 88888.00 2008-02-10 16:54:40.625 041 12544.15 -45.80 55177.18 88888.00 2008-02-10 16:54:40.750 041 12544.10 -45.83 55177.22 88888.00 2008-02-10 16:54:40.875 041 12544.00 -45.90 55177.28 88888.00 2008-02-10 16:54:41.000 041 12543.85 -45.98 55177.32 88888.00 2008-02-10 16:54:41.125 041 12543.80 -46.00 55177.38 88888.00 2008-02-10 16:54:41.250 041 12543.67 -46.10 55177.43 88888.00 2008-02-10 16:54:41.375 041 12543.60 -46.17 55177.50 88888.00 2008-02-10 16:54:41.500 041 12543.60 -46.17 55177.60 88888.00 2008-02-10 16:54:41.625 041 12543.58 -46.30 55177.65 88888.00 2008-02-10 16:54:41.750 041 12543.48 -46.42 55177.65 88888.00 2008-02-10 16:54:41.875 041 12543.38 -46.52 55177.68 88888.00 2008-02-10 16:54:42.000 041 12543.20 -46.60 55177.72 88888.00 2008-02-10 16:54:42.125 041 12543.02 -46.77 55177.78 88888.00 2008-02-10 16:54:42.250 041 12542.85 -46.98 55177.85 88888.00 2008-02-10 16:54:42.375 041 12542.77 -47.08 55177.90 88888.00 2008-02-10 16:54:42.500 041 12542.75 -47.17 55177.95 88888.00 2008-02-10 16:54:42.625 041 12542.70 -47.23 55178.03 88888.00 2008-02-10 16:54:42.750 041 12542.55 -47.33 55178.07 88888.00 2008-02-10 16:54:42.875 041 12542.40 -47.40 55178.18 88888.00 2008-02-10 16:54:43.000 041 12542.23 -47.55 55178.25 88888.00 2008-02-10 16:54:43.125 041 12542.05 -47.67 55178.32 88888.00 2008-02-10 16:54:43.250 041 12541.95 -47.75 55178.38 88888.00 2008-02-10 16:54:43.375 041 12541.92 -47.73 55178.45 88888.00 2008-02-10 16:54:43.500 041 12541.77 -47.80 55178.53 88888.00 2008-02-10 16:54:43.625 041 12541.60 -47.98 55178.55 88888.00 2008-02-10 16:54:43.750 041 12541.45 -48.02 55178.57 88888.00 2008-02-10 16:54:43.875 041 12541.30 -48.05 55178.68 88888.00 2008-02-10 16:54:44.000 041 12541.15 -48.12 55178.72 88888.00 2008-02-10 16:54:44.125 041 12541.02 -48.25 55178.82 88888.00 2008-02-10 16:54:44.250 041 12540.85 -48.40 55178.88 88888.00 2008-02-10 16:54:44.375 041 12540.70 -48.42 55178.93 88888.00 2008-02-10 16:54:44.500 041 12540.50 -48.45 55178.97 88888.00 2008-02-10 16:54:44.625 041 12540.23 -48.55 55179.03 88888.00 2008-02-10 16:54:44.750 041 12540.08 -48.62 55179.10 88888.00 2008-02-10 16:54:44.875 041 12539.95 -48.67 55179.18 88888.00 2008-02-10 16:54:45.000 041 12539.77 -48.75 55179.25 88888.00 2008-02-10 16:54:45.125 041 12539.55 -48.85 55179.32 88888.00 2008-02-10 16:54:45.250 041 12539.30 -48.98 55179.38 88888.00 2008-02-10 16:54:45.375 041 12539.15 -49.05 55179.40 88888.00 2008-02-10 16:54:45.500 041 12538.98 -49.08 55179.50 88888.00 2008-02-10 16:54:45.625 041 12538.83 -49.12 55179.57 88888.00 2008-02-10 16:54:45.750 041 12538.65 -49.25 55179.62 88888.00 2008-02-10 16:54:45.875 041 12538.45 -49.38 55179.68 88888.00 2008-02-10 16:54:46.000 041 12538.27 -49.42 55179.75 88888.00 2008-02-10 16:54:46.125 041 12538.08 -49.48 55179.80 88888.00 2008-02-10 16:54:46.250 041 12537.90 -49.58 55179.90 88888.00 2008-02-10 16:54:46.375 041 12537.73 -49.55 55179.95 88888.00 2008-02-10 16:54:46.500 041 12537.48 -49.62 55180.00 88888.00 2008-02-10 16:54:46.625 041 12537.27 -49.65 55180.07 88888.00 2008-02-10 16:54:46.750 041 12537.08 -49.65 55180.15 88888.00 2008-02-10 16:54:46.875 041 12536.88 -49.60 55180.22 88888.00 2008-02-10 16:54:47.000 041 12536.75 -49.55 55180.30 88888.00 2008-02-10 16:54:47.125 041 12536.45 -49.52 55180.38 88888.00 2008-02-10 16:54:47.250 041 12536.15 -49.55 55180.45 88888.00 2008-02-10 16:54:47.375 041 12535.95 -49.52 55180.50 88888.00 2008-02-10 16:54:47.500 041 12535.67 -49.55 55180.57 88888.00 2008-02-10 16:54:47.625 041 12535.40 -49.58 55180.62 88888.00 2008-02-10 16:54:47.750 041 12535.17 -49.58 55180.70 88888.00 2008-02-10 16:54:47.875 041 12534.98 -49.58 55180.78 88888.00 2008-02-10 16:54:48.000 041 12534.80 -49.52 55180.88 88888.00 2008-02-10 16:54:48.125 041 12534.58 -49.60 55180.95 88888.00 2008-02-10 16:54:48.250 041 12534.33 -49.65 55181.03 88888.00 2008-02-10 16:54:48.375 041 12534.10 -49.62 55181.05 88888.00 2008-02-10 16:54:48.500 041 12533.98 -49.62 55181.15 88888.00 2008-02-10 16:54:48.625 041 12533.75 -49.70 55181.18 88888.00 2008-02-10 16:54:48.750 041 12533.55 -49.75 55181.30 88888.00 2008-02-10 16:54:48.875 041 12533.38 -49.83 55181.40 88888.00 2008-02-10 16:54:49.000 041 12533.17 -49.92 55181.45 88888.00 2008-02-10 16:54:49.125 041 12532.92 -50.05 55181.50 88888.00 2008-02-10 16:54:49.250 041 12532.65 -50.17 55181.55 88888.00 2008-02-10 16:54:49.375 041 12532.45 -50.15 55181.65 88888.00 2008-02-10 16:54:49.500 041 12532.25 -50.25 55181.70 88888.00 2008-02-10 16:54:49.625 041 12532.00 -50.38 55181.80 88888.00 2008-02-10 16:54:49.750 041 12531.83 -50.50 55181.82 88888.00 2008-02-10 16:54:49.875 041 12531.65 -50.67 55181.88 88888.00 2008-02-10 16:54:50.000 041 12531.50 -50.80 55181.95 88888.00 2008-02-10 16:54:50.125 041 12531.27 -50.92 55182.03 88888.00 2008-02-10 16:54:50.250 041 12531.10 -51.08 55182.10 88888.00 2008-02-10 16:54:50.375 041 12530.98 -51.17 55182.15 88888.00 2008-02-10 16:54:50.500 041 12530.77 -51.27 55182.20 88888.00 2008-02-10 16:54:50.625 041 12530.65 -51.42 55182.28 88888.00 2008-02-10 16:54:50.750 041 12530.55 -51.62 55182.30 88888.00 2008-02-10 16:54:50.875 041 12530.38 -51.80 55182.38 88888.00 2008-02-10 16:54:51.000 041 12530.25 -51.92 55182.43 88888.00 2008-02-10 16:54:51.125 041 12530.08 -52.05 55182.47 88888.00 2008-02-10 16:54:51.250 041 12529.88 -52.25 55182.53 88888.00 2008-02-10 16:54:51.375 041 12529.75 -52.35 55182.60 88888.00 2008-02-10 16:54:51.500 041 12529.62 -52.45 55182.68 88888.00 2008-02-10 16:54:51.625 041 12529.45 -52.55 55182.75 88888.00 2008-02-10 16:54:51.750 041 12529.33 -52.70 55182.80 88888.00 2008-02-10 16:54:51.875 041 12529.15 -52.92 55182.85 88888.00 2008-02-10 16:54:52.000 041 12529.02 -53.02 55182.90 88888.00 2008-02-10 16:54:52.125 041 12528.95 -53.12 55182.97 88888.00 2008-02-10 16:54:52.250 041 12528.80 -53.23 55183.07 88888.00 2008-02-10 16:54:52.375 041 12528.70 -53.30 55183.10 88888.00 2008-02-10 16:54:52.500 041 12528.60 -53.40 55183.15 88888.00 2008-02-10 16:54:52.625 041 12528.42 -53.58 55183.20 88888.00 2008-02-10 16:54:52.750 041 12528.23 -53.75 55183.22 88888.00 2008-02-10 16:54:52.875 041 12528.05 -53.88 55183.25 88888.00 2008-02-10 16:54:53.000 041 12527.95 -54.00 55183.30 88888.00 2008-02-10 16:54:53.125 041 12527.73 -54.17 55183.32 88888.00 2008-02-10 16:54:53.250 041 12527.50 -54.27 55183.43 88888.00 2008-02-10 16:54:53.375 041 12527.42 -54.35 55183.53 88888.00 2008-02-10 16:54:53.500 041 12527.23 -54.52 55183.57 88888.00 2008-02-10 16:54:53.625 041 12527.02 -54.62 55183.60 88888.00 2008-02-10 16:54:53.750 041 12526.88 -54.70 55183.65 88888.00 2008-02-10 16:54:53.875 041 12526.65 -54.85 55183.75 88888.00 2008-02-10 16:54:54.000 041 12526.38 -54.95 55183.82 88888.00 2008-02-10 16:54:54.125 041 12526.23 -55.02 55183.90 88888.00 2008-02-10 16:54:54.250 041 12526.05 -55.15 55183.90 88888.00 2008-02-10 16:54:54.375 041 12525.88 -55.30 55183.95 88888.00 2008-02-10 16:54:54.500 041 12525.67 -55.38 55184.00 88888.00 2008-02-10 16:54:54.625 041 12525.52 -55.48 55184.07 88888.00 2008-02-10 16:54:54.750 041 12525.30 -55.60 55184.12 88888.00 2008-02-10 16:54:54.875 041 12525.15 -55.70 55184.18 88888.00 2008-02-10 16:54:55.000 041 12524.92 -55.90 55184.22 88888.00 2008-02-10 16:54:55.125 041 12524.67 -55.98 55184.28 88888.00 2008-02-10 16:54:55.250 041 12524.40 -56.08 55184.38 88888.00 2008-02-10 16:54:55.375 041 12524.30 -56.15 55184.40 88888.00 2008-02-10 16:54:55.500 041 12524.10 -56.27 55184.47 88888.00 2008-02-10 16:54:55.625 041 12523.85 -56.40 55184.50 88888.00 2008-02-10 16:54:55.750 041 12523.62 -56.55 55184.57 88888.00 2008-02-10 16:54:55.875 041 12523.42 -56.60 55184.60 88888.00 2008-02-10 16:54:56.000 041 12523.25 -56.65 55184.65 88888.00 2008-02-10 16:54:56.125 041 12523.12 -56.67 55184.72 88888.00 2008-02-10 16:54:56.250 041 12522.85 -56.80 55184.72 88888.00 2008-02-10 16:54:56.375 041 12522.65 -56.92 55184.75 88888.00 2008-02-10 16:54:56.500 041 12522.45 -57.02 55184.80 88888.00 2008-02-10 16:54:56.625 041 12522.30 -57.08 55184.88 88888.00 2008-02-10 16:54:56.750 041 12522.08 -57.20 55184.90 88888.00 2008-02-10 16:54:56.875 041 12521.88 -57.30 55184.93 88888.00 2008-02-10 16:54:57.000 041 12521.70 -57.38 55184.97 88888.00 2008-02-10 16:54:57.125 041 12521.52 -57.40 55185.05 88888.00 2008-02-10 16:54:57.250 041 12521.23 -57.48 55185.07 88888.00 2008-02-10 16:54:57.375 041 12521.05 -57.48 55185.15 88888.00 2008-02-10 16:54:57.500 041 12520.83 -57.52 55185.20 88888.00 2008-02-10 16:54:57.625 041 12520.67 -57.60 55185.22 88888.00 2008-02-10 16:54:57.750 041 12520.52 -57.60 55185.28 88888.00 2008-02-10 16:54:57.875 041 12520.38 -57.60 55185.32 88888.00 2008-02-10 16:54:58.000 041 12520.23 -57.65 55185.32 88888.00 2008-02-10 16:54:58.125 041 12520.08 -57.70 55185.32 88888.00 2008-02-10 16:54:58.250 041 12519.90 -57.77 55185.40 88888.00 2008-02-10 16:54:58.375 041 12519.70 -57.83 55185.43 88888.00 2008-02-10 16:54:58.500 041 12519.58 -57.77 55185.45 88888.00 2008-02-10 16:54:58.625 041 12519.42 -57.83 55185.47 88888.00 2008-02-10 16:54:58.750 041 12519.17 -57.95 55185.47 88888.00 2008-02-10 16:54:58.875 041 12518.92 -58.02 55185.50 88888.00 2008-02-10 16:54:59.000 041 12518.80 -58.00 55185.55 88888.00 2008-02-10 16:54:59.125 041 12518.67 -57.98 55185.60 88888.00 2008-02-10 16:54:59.250 041 12518.55 -57.95 55185.60 88888.00 2008-02-10 16:54:59.375 041 12518.48 -57.90 55185.60 88888.00 2008-02-10 16:54:59.500 041 12518.33 -57.88 55185.62 88888.00 2008-02-10 16:54:59.625 041 12518.08 -57.98 55185.60 88888.00 2008-02-10 16:54:59.750 041 12517.88 -58.02 55185.62 88888.00 2008-02-10 16:54:59.875 041 12517.73 -57.98 55185.65 88888.00 2008-02-10 16:55:00.000 041 12517.60 -57.92 55185.65 88888.00 2008-02-10 16:55:00.125 041 12517.48 -57.92 55185.68 88888.00 2008-02-10 16:55:00.250 041 12517.35 -57.88 55185.70 88888.00 2008-02-10 16:55:00.375 041 12517.27 -57.83 55185.72 88888.00 2008-02-10 16:55:00.500 041 12517.10 -57.85 55185.72 88888.00 2008-02-10 16:55:00.625 041 12516.95 -57.85 55185.72 88888.00 2008-02-10 16:55:00.750 041 12516.75 -57.88 55185.72 88888.00 2008-02-10 16:55:00.875 041 12516.60 -57.98 55185.72 88888.00 2008-02-10 16:55:01.000 041 12516.45 -58.02 55185.70 88888.00 2008-02-10 16:55:01.125 041 12516.30 -58.02 55185.72 88888.00 2008-02-10 16:55:01.250 041 12516.08 -58.12 55185.72 88888.00 2008-02-10 16:55:01.375 041 12515.98 -58.12 55185.72 88888.00 2008-02-10 16:55:01.500 041 12515.83 -58.20 55185.75 88888.00 2008-02-10 16:55:01.625 041 12515.73 -58.27 55185.72 88888.00 2008-02-10 16:55:01.750 041 12515.65 -58.35 55185.72 88888.00 2008-02-10 16:55:01.875 041 12515.48 -58.40 55185.70 88888.00 2008-02-10 16:55:02.000 041 12515.38 -58.50 55185.68 88888.00 2008-02-10 16:55:02.125 041 12515.30 -58.55 55185.70 88888.00 2008-02-10 16:55:02.250 041 12515.17 -58.67 55185.68 88888.00 2008-02-10 16:55:02.375 041 12515.12 -58.67 55185.68 88888.00 2008-02-10 16:55:02.500 041 12515.08 -58.73 55185.65 88888.00 2008-02-10 16:55:02.625 041 12515.05 -58.85 55185.65 88888.00 2008-02-10 16:55:02.750 041 12514.92 -58.95 55185.65 88888.00 2008-02-10 16:55:02.875 041 12514.80 -59.02 55185.60 88888.00 2008-02-10 16:55:03.000 041 12514.77 -59.08 55185.55 88888.00 2008-02-10 16:55:03.125 041 12514.88 -59.10 55185.53 88888.00 2008-02-10 16:55:03.250 041 12514.88 -59.20 55185.53 88888.00 2008-02-10 16:55:03.375 041 12514.75 -59.27 55185.50 88888.00 2008-02-10 16:55:03.500 041 12514.70 -59.42 55185.53 88888.00 2008-02-10 16:55:03.625 041 12514.65 -59.58 55185.47 88888.00 2008-02-10 16:55:03.750 041 12514.58 -59.70 55185.43 88888.00 2008-02-10 16:55:03.875 041 12514.50 -59.75 55185.40 88888.00 2008-02-10 16:55:04.000 041 12514.50 -59.88 55185.40 88888.00 2008-02-10 16:55:04.125 041 12514.50 -60.02 55185.35 88888.00 2008-02-10 16:55:04.250 041 12514.55 -60.12 55185.32 88888.00 2008-02-10 16:55:04.375 041 12514.58 -60.20 55185.28 88888.00 2008-02-10 16:55:04.500 041 12514.52 -60.35 55185.22 88888.00 2008-02-10 16:55:04.625 041 12514.55 -60.45 55185.22 88888.00 2008-02-10 16:55:04.750 041 12514.55 -60.55 55185.20 88888.00 2008-02-10 16:55:04.875 041 12514.55 -60.70 55185.10 88888.00 2008-02-10 16:55:05.000 041 12514.55 -60.80 55185.05 88888.00 2008-02-10 16:55:05.125 041 12514.62 -60.85 55185.05 88888.00 2008-02-10 16:55:05.250 041 12514.62 -61.00 55185.00 88888.00 2008-02-10 16:55:05.375 041 12514.65 -61.05 55184.93 88888.00 2008-02-10 16:55:05.500 041 12514.62 -61.12 55184.88 88888.00 2008-02-10 16:55:05.625 041 12514.73 -61.20 55184.85 88888.00 2008-02-10 16:55:05.750 041 12514.75 -61.30 55184.78 88888.00 2008-02-10 16:55:05.875 041 12514.83 -61.35 55184.72 88888.00 2008-02-10 16:55:06.000 041 12514.98 -61.40 55184.68 88888.00 2008-02-10 16:55:06.125 041 12515.05 -61.40 55184.70 88888.00 2008-02-10 16:55:06.250 041 12515.08 -61.48 55184.62 88888.00 2008-02-10 16:55:06.375 041 12515.15 -61.55 55184.53 88888.00 2008-02-10 16:55:06.500 041 12515.20 -61.60 55184.47 88888.00 2008-02-10 16:55:06.625 041 12515.23 -61.58 55184.45 88888.00 2008-02-10 16:55:06.750 041 12515.20 -61.60 55184.40 88888.00 2008-02-10 16:55:06.875 041 12515.17 -61.62 55184.30 88888.00 2008-02-10 16:55:07.000 041 12515.23 -61.60 55184.22 88888.00 2008-02-10 16:55:07.125 041 12515.23 -61.58 55184.15 88888.00 2008-02-10 16:55:07.250 041 12515.27 -61.62 55184.10 88888.00 2008-02-10 16:55:07.375 041 12515.35 -61.65 55184.05 88888.00 2008-02-10 16:55:07.500 041 12515.40 -61.65 55184.00 88888.00 2008-02-10 16:55:07.625 041 12515.48 -61.67 55183.95 88888.00 2008-02-10 16:55:07.750 041 12515.45 -61.73 55183.85 88888.00 2008-02-10 16:55:07.875 041 12515.50 -61.73 55183.78 88888.00 2008-02-10 16:55:08.000 041 12515.55 -61.75 55183.70 88888.00 2008-02-10 16:55:08.125 041 12515.60 -61.75 55183.60 88888.00 2008-02-10 16:55:08.250 041 12515.67 -61.80 55183.55 88888.00 2008-02-10 16:55:08.375 041 12515.77 -61.77 55183.53 88888.00 2008-02-10 16:55:08.500 041 12515.90 -61.85 55183.47 88888.00 2008-02-10 16:55:08.625 041 12515.95 -61.85 55183.38 88888.00 2008-02-10 16:55:08.750 041 12515.95 -61.90 55183.30 88888.00 2008-02-10 16:55:08.875 041 12516.00 -61.92 55183.22 88888.00 2008-02-10 16:55:09.000 041 12516.08 -61.92 55183.18 88888.00 2008-02-10 16:55:09.125 041 12516.10 -61.83 55183.10 88888.00 2008-02-10 16:55:09.250 041 12516.10 -61.83 55183.03 88888.00 2008-02-10 16:55:09.375 041 12516.17 -61.75 55182.95 88888.00 2008-02-10 16:55:09.500 041 12516.15 -61.67 55182.85 88888.00 2008-02-10 16:55:09.625 041 12516.25 -61.62 55182.78 88888.00 2008-02-10 16:55:09.750 041 12516.33 -61.58 55182.70 88888.00 2008-02-10 16:55:09.875 041 12516.35 -61.50 55182.62 88888.00 2008-02-10 16:55:10.000 041 12516.38 -61.42 55182.57 88888.00 2008-02-10 16:55:10.125 041 12516.35 -61.35 55182.50 88888.00 2008-02-10 16:55:10.250 041 12516.33 -61.30 55182.45 88888.00 2008-02-10 16:55:10.375 041 12516.45 -61.23 55182.38 88888.00 2008-02-10 16:55:10.500 041 12516.55 -61.20 55182.30 88888.00 2008-02-10 16:55:10.625 041 12516.58 -61.17 55182.20 88888.00 2008-02-10 16:55:10.750 041 12516.60 -61.12 55182.12 88888.00 2008-02-10 16:55:10.875 041 12516.67 -61.12 55182.07 88888.00 2008-02-10 16:55:11.000 041 12516.67 -61.08 55181.97 88888.00 2008-02-10 16:55:11.125 041 12516.70 -61.05 55181.88 88888.00 2008-02-10 16:55:11.250 041 12516.70 -61.10 55181.78 88888.00 2008-02-10 16:55:11.375 041 12516.77 -61.02 55181.70 88888.00 2008-02-10 16:55:11.500 041 12516.88 -60.95 55181.65 88888.00 2008-02-10 16:55:11.625 041 12516.92 -60.92 55181.65 88888.00 2008-02-10 16:55:11.750 041 12516.92 -60.95 55181.62 88888.00 2008-02-10 16:55:11.875 041 12516.98 -60.95 55181.53 88888.00 2008-02-10 16:55:12.000 041 12517.00 -61.00 55181.45 88888.00 2008-02-10 16:55:12.125 041 12517.00 -60.98 55181.38 88888.00 2008-02-10 16:55:12.250 041 12516.98 -61.02 55181.30 88888.00 2008-02-10 16:55:12.375 041 12516.98 -61.10 55181.22 88888.00 2008-02-10 16:55:12.500 041 12517.02 -61.12 55181.15 88888.00 2008-02-10 16:55:12.625 041 12516.98 -61.23 55181.07 88888.00 2008-02-10 16:55:12.750 041 12516.98 -61.30 55181.03 88888.00 2008-02-10 16:55:12.875 041 12516.95 -61.33 55181.00 88888.00 2008-02-10 16:55:13.000 041 12517.02 -61.38 55180.93 88888.00 2008-02-10 16:55:13.125 041 12517.00 -61.48 55180.85 88888.00 2008-02-10 16:55:13.250 041 12516.92 -61.55 55180.78 88888.00 2008-02-10 16:55:13.375 041 12517.00 -61.62 55180.72 88888.00 2008-02-10 16:55:13.500 041 12517.12 -61.67 55180.68 88888.00 2008-02-10 16:55:13.625 041 12517.25 -61.75 55180.57 88888.00 2008-02-10 16:55:13.750 041 12517.27 -61.90 55180.47 88888.00 2008-02-10 16:55:13.875 041 12517.30 -61.88 55180.43 88888.00 2008-02-10 16:55:14.000 041 12517.40 -61.88 55180.43 88888.00 2008-02-10 16:55:14.125 041 12517.33 -61.95 55180.35 88888.00 2008-02-10 16:55:14.250 041 12517.23 -62.00 55180.25 88888.00 2008-02-10 16:55:14.375 041 12517.27 -62.00 55180.15 88888.00 2008-02-10 16:55:14.500 041 12517.33 -62.02 55180.07 88888.00 2008-02-10 16:55:14.625 041 12517.40 -62.10 55180.03 88888.00 2008-02-10 16:55:14.750 041 12517.48 -62.12 55179.97 88888.00 2008-02-10 16:55:14.875 041 12517.40 -62.17 55179.90 88888.00 2008-02-10 16:55:15.000 041 12517.42 -62.17 55179.80 88888.00 2008-02-10 16:55:15.125 041 12517.55 -62.12 55179.72 88888.00 2008-02-10 16:55:15.250 041 12517.58 -62.10 55179.60 88888.00 2008-02-10 16:55:15.375 041 12517.70 -62.05 55179.55 88888.00 2008-02-10 16:55:15.500 041 12517.75 -61.95 55179.45 88888.00 2008-02-10 16:55:15.625 041 12517.73 -61.85 55179.38 88888.00 2008-02-10 16:55:15.750 041 12517.70 -61.70 55179.30 88888.00 2008-02-10 16:55:15.875 041 12517.70 -61.62 55179.20 88888.00 2008-02-10 16:55:16.000 041 12517.65 -61.55 55179.15 88888.00 2008-02-10 16:55:16.125 041 12517.67 -61.42 55179.05 88888.00 2008-02-10 16:55:16.250 041 12517.75 -61.33 55178.95 88888.00 2008-02-10 16:55:16.375 041 12517.83 -61.23 55178.88 88888.00 2008-02-10 16:55:16.500 041 12517.80 -61.12 55178.80 88888.00 2008-02-10 16:55:16.625 041 12517.90 -60.90 55178.70 88888.00 2008-02-10 16:55:16.750 041 12518.05 -60.77 55178.68 88888.00 2008-02-10 16:55:16.875 041 12518.08 -60.73 55178.55 88888.00 2008-02-10 16:55:17.000 041 12518.12 -60.65 55178.43 88888.00 2008-02-10 16:55:17.125 041 12518.20 -60.55 55178.35 88888.00 2008-02-10 16:55:17.250 041 12518.25 -60.48 55178.20 88888.00 2008-02-10 16:55:17.375 041 12518.35 -60.35 55178.18 88888.00 2008-02-10 16:55:17.500 041 12518.45 -60.23 55178.10 88888.00 2008-02-10 16:55:17.625 041 12518.42 -60.10 55178.00 88888.00 2008-02-10 16:55:17.750 041 12518.40 -60.12 55177.88 88888.00 2008-02-10 16:55:17.875 041 12518.40 -60.10 55177.78 88888.00 2008-02-10 16:55:18.000 041 12518.40 -60.05 55177.68 88888.00 2008-02-10 16:55:18.125 041 12518.42 -59.98 55177.60 88888.00 2008-02-10 16:55:18.250 041 12518.48 -59.92 55177.53 88888.00 2008-02-10 16:55:18.375 041 12518.55 -59.90 55177.47 88888.00 2008-02-10 16:55:18.500 041 12518.55 -59.83 55177.40 88888.00 2008-02-10 16:55:18.625 041 12518.62 -59.75 55177.32 88888.00 2008-02-10 16:55:18.750 041 12518.70 -59.77 55177.20 88888.00 2008-02-10 16:55:18.875 041 12518.70 -59.88 55177.12 88888.00 2008-02-10 16:55:19.000 041 12518.75 -59.88 55177.03 88888.00 2008-02-10 16:55:19.125 041 12518.77 -59.85 55176.95 88888.00 2008-02-10 16:55:19.250 041 12518.85 -59.92 55176.85 88888.00 2008-02-10 16:55:19.375 041 12519.00 -59.92 55176.78 88888.00 2008-02-10 16:55:19.500 041 12518.98 -59.95 55176.72 88888.00 2008-02-10 16:55:19.625 041 12518.98 -59.92 55176.65 88888.00 2008-02-10 16:55:19.750 041 12518.92 -59.98 55176.57 88888.00 2008-02-10 16:55:19.875 041 12519.02 -59.98 55176.47 88888.00 2008-02-10 16:55:20.000 041 12519.12 -59.98 55176.43 88888.00 2008-02-10 16:55:20.125 041 12519.15 -59.98 55176.38 88888.00 2008-02-10 16:55:20.250 041 12519.10 -60.02 55176.28 88888.00 2008-02-10 16:55:20.375 041 12519.15 -60.02 55176.22 88888.00 2008-02-10 16:55:20.500 041 12519.15 -60.05 55176.15 88888.00 2008-02-10 16:55:20.625 041 12519.23 -60.10 55176.07 88888.00 2008-02-10 16:55:20.750 041 12519.20 -60.15 55176.00 88888.00 2008-02-10 16:55:20.875 041 12519.27 -60.12 55175.95 88888.00 2008-02-10 16:55:21.000 041 12519.30 -60.12 55175.85 88888.00 2008-02-10 16:55:21.125 041 12519.35 -60.20 55175.75 88888.00 2008-02-10 16:55:21.250 041 12519.38 -60.25 55175.70 88888.00 2008-02-10 16:55:21.375 041 12519.42 -60.25 55175.62 88888.00 2008-02-10 16:55:21.500 041 12519.45 -60.33 55175.55 88888.00 2008-02-10 16:55:21.625 041 12519.45 -60.33 55175.53 88888.00 2008-02-10 16:55:21.750 041 12519.52 -60.33 55175.47 88888.00 2008-02-10 16:55:21.875 041 12519.58 -60.33 55175.40 88888.00 2008-02-10 16:55:22.000 041 12519.50 -60.40 55175.30 88888.00 2008-02-10 16:55:22.125 041 12519.42 -60.42 55175.22 88888.00 2008-02-10 16:55:22.250 041 12519.40 -60.42 55175.18 88888.00 2008-02-10 16:55:22.375 041 12519.40 -60.45 55175.15 88888.00 2008-02-10 16:55:22.500 041 12519.42 -60.50 55175.10 88888.00 2008-02-10 16:55:22.625 041 12519.48 -60.48 55175.03 88888.00 2008-02-10 16:55:22.750 041 12519.52 -60.48 55174.93 88888.00 2008-02-10 16:55:22.875 041 12519.58 -60.48 55174.88 88888.00 2008-02-10 16:55:23.000 041 12519.65 -60.48 55174.80 88888.00 2008-02-10 16:55:23.125 041 12519.52 -60.52 55174.72 88888.00 2008-02-10 16:55:23.250 041 12519.50 -60.52 55174.65 88888.00 2008-02-10 16:55:23.375 041 12519.55 -60.48 55174.60 88888.00 2008-02-10 16:55:23.500 041 12519.60 -60.42 55174.55 88888.00 2008-02-10 16:55:23.625 041 12519.73 -60.38 55174.50 88888.00 2008-02-10 16:55:23.750 041 12519.85 -60.38 55174.45 88888.00 2008-02-10 16:55:23.875 041 12519.85 -60.35 55174.35 88888.00 2008-02-10 16:55:24.000 041 12519.80 -60.42 55174.28 88888.00 2008-02-10 16:55:24.125 041 12519.88 -60.38 55174.22 88888.00 2008-02-10 16:55:24.250 041 12519.88 -60.30 55174.12 88888.00 2008-02-10 16:55:24.375 041 12519.92 -60.33 55174.05 88888.00 2008-02-10 16:55:24.500 041 12520.00 -60.27 55174.00 88888.00 2008-02-10 16:55:24.625 041 12520.05 -60.20 55173.97 88888.00 2008-02-10 16:55:24.750 041 12520.08 -60.17 55173.88 88888.00 2008-02-10 16:55:24.875 041 12520.12 -60.20 55173.82 88888.00 2008-02-10 16:55:25.000 041 12520.23 -60.20 55173.78 88888.00 2008-02-10 16:55:25.125 041 12520.23 -60.17 55173.65 88888.00 2008-02-10 16:55:25.250 041 12520.25 -60.15 55173.60 88888.00 2008-02-10 16:55:25.375 041 12520.38 -60.08 55173.60 88888.00 2008-02-10 16:55:25.500 041 12520.42 -60.08 55173.55 88888.00 2008-02-10 16:55:25.625 041 12520.52 -60.05 55173.53 88888.00 2008-02-10 16:55:25.750 041 12520.50 -60.00 55173.47 88888.00 2008-02-10 16:55:25.875 041 12520.55 -59.98 55173.43 88888.00 2008-02-10 16:55:26.000 041 12520.60 -59.92 55173.30 88888.00 2008-02-10 16:55:26.125 041 12520.62 -59.88 55173.28 88888.00 2008-02-10 16:55:26.250 041 12520.62 -59.85 55173.20 88888.00 2008-02-10 16:55:26.375 041 12520.70 -59.83 55173.12 88888.00 2008-02-10 16:55:26.500 041 12520.67 -59.75 55173.05 88888.00 2008-02-10 16:55:26.625 041 12520.73 -59.67 55173.03 88888.00 2008-02-10 16:55:26.750 041 12520.77 -59.58 55173.00 88888.00 2008-02-10 16:55:26.875 041 12520.83 -59.55 55172.95 88888.00 2008-02-10 16:55:27.000 041 12520.80 -59.52 55172.90 88888.00 2008-02-10 16:55:27.125 041 12520.75 -59.50 55172.88 88888.00 2008-02-10 16:55:27.250 041 12520.77 -59.55 55172.82 88888.00 2008-02-10 16:55:27.375 041 12520.83 -59.55 55172.72 88888.00 2008-02-10 16:55:27.500 041 12520.83 -59.52 55172.68 88888.00 2008-02-10 16:55:27.625 041 12520.88 -59.52 55172.62 88888.00 2008-02-10 16:55:27.750 041 12520.98 -59.40 55172.60 88888.00 2008-02-10 16:55:27.875 041 12521.05 -59.38 55172.55 88888.00 2008-02-10 16:55:28.000 041 12521.02 -59.35 55172.53 88888.00 2008-02-10 16:55:28.125 041 12521.00 -59.40 55172.50 88888.00 2008-02-10 16:55:28.250 041 12520.95 -59.40 55172.45 88888.00 2008-02-10 16:55:28.375 041 12521.00 -59.42 55172.43 88888.00 2008-02-10 16:55:28.500 041 12521.10 -59.42 55172.35 88888.00 2008-02-10 16:55:28.625 041 12521.17 -59.42 55172.30 88888.00 2008-02-10 16:55:28.750 041 12521.17 -59.45 55172.28 88888.00 2008-02-10 16:55:28.875 041 12521.20 -59.50 55172.25 88888.00 2008-02-10 16:55:29.000 041 12521.20 -59.55 55172.20 88888.00 2008-02-10 16:55:29.125 041 12521.20 -59.52 55172.18 88888.00 2008-02-10 16:55:29.250 041 12521.23 -59.58 55172.10 88888.00 2008-02-10 16:55:29.375 041 12521.33 -59.58 55172.07 88888.00 2008-02-10 16:55:29.500 041 12521.30 -59.60 55172.05 88888.00 2008-02-10 16:55:29.625 041 12521.23 -59.67 55172.05 88888.00 2008-02-10 16:55:29.750 041 12521.33 -59.73 55172.00 88888.00 2008-02-10 16:55:29.875 041 12521.38 -59.77 55171.95 88888.00 2008-02-10 16:55:30.000 041 12521.38 -59.85 55171.93 88888.00 2008-02-10 16:55:30.125 041 12521.35 -59.85 55171.90 88888.00 2008-02-10 16:55:30.250 041 12521.40 -59.88 55171.88 88888.00 2008-02-10 16:55:30.375 041 12521.50 -59.88 55171.88 88888.00 2008-02-10 16:55:30.500 041 12521.50 -59.92 55171.82 88888.00 2008-02-10 16:55:30.625 041 12521.50 -59.98 55171.75 88888.00 2008-02-10 16:55:30.750 041 12521.55 -60.02 55171.70 88888.00 2008-02-10 16:55:30.875 041 12521.60 -60.00 55171.68 88888.00 2008-02-10 16:55:31.000 041 12521.60 -60.00 55171.68 88888.00 2008-02-10 16:55:31.125 041 12521.52 -60.02 55171.70 88888.00 2008-02-10 16:55:31.250 041 12521.55 -60.12 55171.62 88888.00 2008-02-10 16:55:31.375 041 12521.62 -60.12 55171.60 88888.00 2008-02-10 16:55:31.500 041 12521.67 -60.08 55171.60 88888.00 2008-02-10 16:55:31.625 041 12521.70 -60.15 55171.57 88888.00 2008-02-10 16:55:31.750 041 12521.73 -60.20 55171.55 88888.00 2008-02-10 16:55:31.875 041 12521.77 -60.20 55171.53 88888.00 2008-02-10 16:55:32.000 041 12521.77 -60.17 55171.53 88888.00 2008-02-10 16:55:32.125 041 12521.80 -60.20 55171.50 88888.00 2008-02-10 16:55:32.250 041 12521.77 -60.25 55171.43 88888.00 2008-02-10 16:55:32.375 041 12521.77 -60.23 55171.43 88888.00 2008-02-10 16:55:32.500 041 12521.90 -60.23 55171.43 88888.00 2008-02-10 16:55:32.625 041 12522.00 -60.17 55171.43 88888.00 2008-02-10 16:55:32.750 041 12522.02 -60.15 55171.40 88888.00 2008-02-10 16:55:32.875 041 12522.17 -60.20 55171.40 88888.00 2008-02-10 16:55:33.000 041 12522.23 -60.17 55171.38 88888.00 2008-02-10 16:55:33.125 041 12522.30 -60.17 55171.38 88888.00 2008-02-10 16:55:33.250 041 12522.38 -60.23 55171.32 88888.00 2008-02-10 16:55:33.375 041 12522.45 -60.17 55171.32 88888.00 2008-02-10 16:55:33.500 041 12522.45 -60.23 55171.30 88888.00 2008-02-10 16:55:33.625 041 12522.50 -60.20 55171.28 88888.00 2008-02-10 16:55:33.750 041 12522.55 -60.17 55171.32 88888.00 2008-02-10 16:55:33.875 041 12522.55 -60.20 55171.28 88888.00 2008-02-10 16:55:34.000 041 12522.58 -60.23 55171.22 88888.00 2008-02-10 16:55:34.125 041 12522.67 -60.20 55171.25 88888.00 2008-02-10 16:55:34.250 041 12522.70 -60.27 55171.25 88888.00 2008-02-10 16:55:34.375 041 12522.75 -60.33 55171.20 88888.00 2008-02-10 16:55:34.500 041 12522.77 -60.30 55171.18 88888.00 2008-02-10 16:55:34.625 041 12522.85 -60.17 55171.18 88888.00 2008-02-10 16:55:34.750 041 12522.92 -60.05 55171.18 88888.00 2008-02-10 16:55:34.875 041 12522.92 -59.98 55171.20 88888.00 2008-02-10 16:55:35.000 041 12522.88 -59.98 55171.12 88888.00 2008-02-10 16:55:35.125 041 12522.90 -59.92 55171.10 88888.00 2008-02-10 16:55:35.250 041 12522.98 -59.83 55171.07 88888.00 2008-02-10 16:55:35.375 041 12523.08 -59.73 55171.07 88888.00 2008-02-10 16:55:35.500 041 12523.15 -59.60 55171.05 88888.00 2008-02-10 16:55:35.625 041 12523.17 -59.50 55171.05 88888.00 2008-02-10 16:55:35.750 041 12523.15 -59.42 55171.05 88888.00 2008-02-10 16:55:35.875 041 12523.17 -59.30 55171.03 88888.00 2008-02-10 16:55:36.000 041 12523.27 -59.12 55171.05 88888.00 2008-02-10 16:55:36.125 041 12523.40 -59.02 55171.03 88888.00 2008-02-10 16:55:36.250 041 12523.40 -59.00 55171.00 88888.00 2008-02-10 16:55:36.375 041 12523.42 -58.90 55170.97 88888.00 2008-02-10 16:55:36.500 041 12523.35 -58.83 55170.97 88888.00 2008-02-10 16:55:36.625 041 12523.25 -58.77 55170.95 88888.00 2008-02-10 16:55:36.750 041 12523.23 -58.73 55170.97 88888.00 2008-02-10 16:55:36.875 041 12523.15 -58.67 55170.93 88888.00 2008-02-10 16:55:37.000 041 12523.05 -58.67 55170.90 88888.00 2008-02-10 16:55:37.125 041 12523.08 -58.55 55170.95 88888.00 2008-02-10 16:55:37.250 041 12523.05 -58.42 55170.97 88888.00 2008-02-10 16:55:37.375 041 12523.08 -58.33 55170.95 88888.00 2008-02-10 16:55:37.500 041 12523.05 -58.25 55170.93 88888.00 2008-02-10 16:55:37.625 041 12522.95 -58.25 55170.90 88888.00 2008-02-10 16:55:37.750 041 12522.92 -58.20 55170.93 88888.00 2008-02-10 16:55:37.875 041 12522.90 -58.10 55170.97 88888.00 2008-02-10 16:55:38.000 041 12522.88 -58.02 55170.97 88888.00 2008-02-10 16:55:38.125 041 12522.77 -58.00 55170.95 88888.00 2008-02-10 16:55:38.250 041 12522.75 -58.00 55170.93 88888.00 2008-02-10 16:55:38.375 041 12522.67 -57.88 55170.95 88888.00 2008-02-10 16:55:38.500 041 12522.65 -57.83 55171.03 88888.00 2008-02-10 16:55:38.625 041 12522.60 -57.75 55171.00 88888.00 2008-02-10 16:55:38.750 041 12522.50 -57.73 55170.95 88888.00 2008-02-10 16:55:38.875 041 12522.42 -57.65 55171.00 88888.00 2008-02-10 16:55:39.000 041 12522.35 -57.67 55171.03 88888.00 2008-02-10 16:55:39.125 041 12522.25 -57.67 55171.07 88888.00 2008-02-10 16:55:39.250 041 12522.10 -57.67 55171.03 88888.00 2008-02-10 16:55:39.375 041 12521.98 -57.62 55171.05 88888.00 2008-02-10 16:55:39.500 041 12521.80 -57.55 55171.10 88888.00 2008-02-10 16:55:39.625 041 12521.75 -57.48 55171.15 88888.00 2008-02-10 16:55:39.750 041 12521.67 -57.50 55171.18 88888.00 2008-02-10 16:55:39.875 041 12521.60 -57.52 55171.15 88888.00 2008-02-10 16:55:40.000 041 12521.52 -57.52 55171.18 88888.00 2008-02-10 16:55:40.125 041 12521.50 -57.48 55171.22 88888.00 2008-02-10 16:55:40.250 041 12521.45 -57.40 55171.28 88888.00 2008-02-10 16:55:40.375 041 12521.35 -57.42 55171.28 88888.00 2008-02-10 16:55:40.500 041 12521.23 -57.40 55171.30 88888.00 2008-02-10 16:55:40.625 041 12521.12 -57.38 55171.32 88888.00 2008-02-10 16:55:40.750 041 12521.02 -57.48 55171.35 88888.00 2008-02-10 16:55:40.875 041 12521.00 -57.42 55171.38 88888.00 2008-02-10 16:55:41.000 041 12520.98 -57.38 55171.43 88888.00 2008-02-10 16:55:41.125 041 12520.88 -57.40 55171.43 88888.00 2008-02-10 16:55:41.250 041 12520.77 -57.45 55171.43 88888.00 2008-02-10 16:55:41.375 041 12520.70 -57.38 55171.45 88888.00 2008-02-10 16:55:41.500 041 12520.73 -57.38 55171.50 88888.00 2008-02-10 16:55:41.625 041 12520.62 -57.40 55171.53 88888.00 2008-02-10 16:55:41.750 041 12520.55 -57.45 55171.50 88888.00 2008-02-10 16:55:41.875 041 12520.52 -57.42 55171.55 88888.00 2008-02-10 16:55:42.000 041 12520.48 -57.35 55171.55 88888.00 2008-02-10 16:55:42.125 041 12520.38 -57.40 55171.57 88888.00 2008-02-10 16:55:42.250 041 12520.27 -57.33 55171.62 88888.00 2008-02-10 16:55:42.375 041 12520.30 -57.25 55171.68 88888.00 2008-02-10 16:55:42.500 041 12520.27 -57.25 55171.72 88888.00 2008-02-10 16:55:42.625 041 12520.12 -57.27 55171.75 88888.00 2008-02-10 16:55:42.750 041 12520.05 -57.33 55171.75 88888.00 2008-02-10 16:55:42.875 041 12520.00 -57.40 55171.78 88888.00 2008-02-10 16:55:43.000 041 12519.92 -57.38 55171.78 88888.00 2008-02-10 16:55:43.125 041 12519.80 -57.35 55171.85 88888.00 2008-02-10 16:55:43.250 041 12519.73 -57.35 55171.90 88888.00 2008-02-10 16:55:43.375 041 12519.73 -57.35 55171.93 88888.00 2008-02-10 16:55:43.500 041 12519.62 -57.40 55171.93 88888.00 2008-02-10 16:55:43.625 041 12519.55 -57.42 55171.95 88888.00 2008-02-10 16:55:43.750 041 12519.40 -57.38 55172.03 88888.00 2008-02-10 16:55:43.875 041 12519.27 -57.42 55172.07 88888.00 2008-02-10 16:55:44.000 041 12519.17 -57.50 55172.07 88888.00 2008-02-10 16:55:44.125 041 12519.15 -57.45 55172.18 88888.00 2008-02-10 16:55:44.250 041 12519.08 -57.45 55172.20 88888.00 2008-02-10 16:55:44.375 041 12519.00 -57.48 55172.22 88888.00 2008-02-10 16:55:44.500 041 12518.80 -57.50 55172.22 88888.00 2008-02-10 16:55:44.625 041 12518.67 -57.52 55172.25 88888.00 2008-02-10 16:55:44.750 041 12518.58 -57.58 55172.28 88888.00 2008-02-10 16:55:44.875 041 12518.48 -57.55 55172.35 88888.00 2008-02-10 16:55:45.000 041 12518.38 -57.55 55172.43 88888.00 2008-02-10 16:55:45.125 041 12518.27 -57.55 55172.45 88888.00 2008-02-10 16:55:45.250 041 12518.23 -57.60 55172.47 88888.00 2008-02-10 16:55:45.375 041 12518.20 -57.60 55172.50 88888.00 2008-02-10 16:55:45.500 041 12518.08 -57.62 55172.57 88888.00 2008-02-10 16:55:45.625 041 12517.98 -57.62 55172.65 88888.00 2008-02-10 16:55:45.750 041 12517.90 -57.60 55172.68 88888.00 2008-02-10 16:55:45.875 041 12517.77 -57.67 55172.70 88888.00 2008-02-10 16:55:46.000 041 12517.70 -57.67 55172.75 88888.00 2008-02-10 16:55:46.125 041 12517.65 -57.65 55172.85 88888.00 2008-02-10 16:55:46.250 041 12517.55 -57.70 55172.90 88888.00 2008-02-10 16:55:46.375 041 12517.45 -57.70 55172.93 88888.00 2008-02-10 16:55:46.500 041 12517.42 -57.77 55172.97 88888.00 2008-02-10 16:55:46.625 041 12517.33 -57.83 55173.00 88888.00 2008-02-10 16:55:46.750 041 12517.20 -57.85 55173.03 88888.00 2008-02-10 16:55:46.875 041 12517.12 -57.90 55173.07 88888.00 2008-02-10 16:55:47.000 041 12517.02 -57.92 55173.12 88888.00 2008-02-10 16:55:47.125 041 12516.88 -58.00 55173.15 88888.00 2008-02-10 16:55:47.250 041 12516.75 -58.05 55173.22 88888.00 2008-02-10 16:55:47.375 041 12516.65 -58.08 55173.25 88888.00 2008-02-10 16:55:47.500 041 12516.52 -58.10 55173.30 88888.00 2008-02-10 16:55:47.625 041 12516.58 -58.12 55173.40 88888.00 2008-02-10 16:55:47.750 041 12516.55 -58.12 55173.47 88888.00 2008-02-10 16:55:47.875 041 12516.40 -58.17 55173.47 88888.00 2008-02-10 16:55:48.000 041 12516.25 -58.23 55173.53 88888.00 2008-02-10 16:55:48.125 041 12516.10 -58.25 55173.55 88888.00 2008-02-10 16:55:48.250 041 12515.92 -58.27 55173.60 88888.00 2008-02-10 16:55:48.375 041 12515.80 -58.33 55173.60 88888.00 2008-02-10 16:55:48.500 041 12515.70 -58.42 55173.65 88888.00 2008-02-10 16:55:48.625 041 12515.60 -58.48 55173.72 88888.00 2008-02-10 16:55:48.750 041 12515.55 -58.52 55173.75 88888.00 2008-02-10 16:55:48.875 041 12515.50 -58.58 55173.80 88888.00 2008-02-10 16:55:49.000 041 12515.45 -58.60 55173.88 88888.00 2008-02-10 16:55:49.125 041 12515.38 -58.65 55173.90 88888.00 2008-02-10 16:55:49.250 041 12515.25 -58.73 55173.95 88888.00 2008-02-10 16:55:49.375 041 12515.20 -58.77 55174.00 88888.00 2008-02-10 16:55:49.500 041 12515.15 -58.83 55174.07 88888.00 2008-02-10 16:55:49.625 041 12514.95 -58.88 55174.10 88888.00 2008-02-10 16:55:49.750 041 12514.90 -58.90 55174.15 88888.00 2008-02-10 16:55:49.875 041 12514.90 -58.90 55174.20 88888.00 2008-02-10 16:55:50.000 041 12514.83 -58.95 55174.30 88888.00 2008-02-10 16:55:50.125 041 12514.75 -58.98 55174.38 88888.00 2008-02-10 16:55:50.250 041 12514.52 -59.05 55174.40 88888.00 2008-02-10 16:55:50.375 041 12514.38 -59.08 55174.43 88888.00 2008-02-10 16:55:50.500 041 12514.30 -59.10 55174.45 88888.00 2008-02-10 16:55:50.625 041 12514.30 -59.12 55174.53 88888.00 2008-02-10 16:55:50.750 041 12514.12 -59.17 55174.55 88888.00 2008-02-10 16:55:50.875 041 12514.05 -59.20 55174.60 88888.00 2008-02-10 16:55:51.000 041 12514.00 -59.15 55174.62 88888.00 2008-02-10 16:55:51.125 041 12513.98 -59.20 55174.65 88888.00 2008-02-10 16:55:51.250 041 12513.85 -59.15 55174.75 88888.00 2008-02-10 16:55:51.375 041 12513.77 -59.17 55174.78 88888.00 2008-02-10 16:55:51.500 041 12513.58 -59.25 55174.80 88888.00 2008-02-10 16:55:51.625 041 12513.42 -59.33 55174.82 88888.00 2008-02-10 16:55:51.750 041 12513.30 -59.33 55174.88 88888.00 2008-02-10 16:55:51.875 041 12513.25 -59.27 55174.95 88888.00 2008-02-10 16:55:52.000 041 12513.23 -59.25 55175.03 88888.00 2008-02-10 16:55:52.125 041 12513.15 -59.30 55175.07 88888.00 2008-02-10 16:55:52.250 041 12513.02 -59.38 55175.10 88888.00 2008-02-10 16:55:52.375 041 12512.90 -59.40 55175.15 88888.00 2008-02-10 16:55:52.500 041 12512.80 -59.35 55175.22 88888.00 2008-02-10 16:55:52.625 041 12512.67 -59.40 55175.22 88888.00 2008-02-10 16:55:52.750 041 12512.60 -59.48 55175.25 88888.00 2008-02-10 16:55:52.875 041 12512.55 -59.42 55175.35 88888.00 2008-02-10 16:55:53.000 041 12512.48 -59.35 55175.40 88888.00 2008-02-10 16:55:53.125 041 12512.35 -59.38 55175.43 88888.00 2008-02-10 16:55:53.250 041 12512.25 -59.48 55175.45 88888.00 2008-02-10 16:55:53.375 041 12512.15 -59.48 55175.47 88888.00 2008-02-10 16:55:53.500 041 12512.08 -59.40 55175.53 88888.00 2008-02-10 16:55:53.625 041 12511.98 -59.38 55175.57 88888.00 2008-02-10 16:55:53.750 041 12511.85 -59.33 55175.62 88888.00 2008-02-10 16:55:53.875 041 12511.70 -59.27 55175.68 88888.00 2008-02-10 16:55:54.000 041 12511.58 -59.25 55175.68 88888.00 2008-02-10 16:55:54.125 041 12511.52 -59.15 55175.75 88888.00 2008-02-10 16:55:54.250 041 12511.42 -59.10 55175.82 88888.00 2008-02-10 16:55:54.375 041 12511.33 -59.08 55175.80 88888.00 2008-02-10 16:55:54.500 041 12511.33 -59.05 55175.82 88888.00 2008-02-10 16:55:54.625 041 12511.30 -58.95 55175.85 88888.00 2008-02-10 16:55:54.750 041 12511.25 -58.85 55175.88 88888.00 2008-02-10 16:55:54.875 041 12511.15 -58.77 55175.90 88888.00 2008-02-10 16:55:55.000 041 12511.10 -58.77 55175.93 88888.00 2008-02-10 16:55:55.125 041 12511.00 -58.75 55175.97 88888.00 2008-02-10 16:55:55.250 041 12510.92 -58.67 55175.97 88888.00 2008-02-10 16:55:55.375 041 12510.85 -58.65 55175.97 88888.00 2008-02-10 16:55:55.500 041 12510.80 -58.60 55176.03 88888.00 2008-02-10 16:55:55.625 041 12510.60 -58.58 55176.03 88888.00 2008-02-10 16:55:55.750 041 12510.50 -58.55 55176.00 88888.00 2008-02-10 16:55:55.875 041 12510.55 -58.50 55176.03 88888.00 2008-02-10 16:55:56.000 041 12510.55 -58.42 55176.07 88888.00 2008-02-10 16:55:56.125 041 12510.52 -58.40 55176.10 88888.00 2008-02-10 16:55:56.250 041 12510.45 -58.38 55176.10 88888.00 2008-02-10 16:55:56.375 041 12510.40 -58.35 55176.07 88888.00 2008-02-10 16:55:56.500 041 12510.38 -58.27 55176.07 88888.00 2008-02-10 16:55:56.625 041 12510.40 -58.23 55176.12 88888.00 2008-02-10 16:55:56.750 041 12510.30 -58.15 55176.15 88888.00 2008-02-10 16:55:56.875 041 12510.17 -58.12 55176.12 88888.00 2008-02-10 16:55:57.000 041 12510.10 -58.15 55176.10 88888.00 2008-02-10 16:55:57.125 041 12510.02 -58.15 55176.12 88888.00 2008-02-10 16:55:57.250 041 12509.95 -58.08 55176.12 88888.00 2008-02-10 16:55:57.375 041 12509.98 -57.98 55176.15 88888.00 2008-02-10 16:55:57.500 041 12509.95 -57.98 55176.12 88888.00 2008-02-10 16:55:57.625 041 12509.90 -58.05 55176.12 88888.00 2008-02-10 16:55:57.750 041 12509.88 -57.98 55176.12 88888.00 2008-02-10 16:55:57.875 041 12509.85 -57.95 55176.15 88888.00 2008-02-10 16:55:58.000 041 12509.88 -57.98 55176.15 88888.00 2008-02-10 16:55:58.125 041 12509.98 -58.00 55176.15 88888.00 2008-02-10 16:55:58.250 041 12510.00 -58.05 55176.12 88888.00 2008-02-10 16:55:58.375 041 12509.95 -58.02 55176.15 88888.00 2008-02-10 16:55:58.500 041 12509.92 -58.08 55176.12 88888.00 2008-02-10 16:55:58.625 041 12509.90 -58.15 55176.10 88888.00 2008-02-10 16:55:58.750 041 12509.88 -58.15 55176.10 88888.00 2008-02-10 16:55:58.875 041 12509.85 -58.10 55176.12 88888.00 2008-02-10 16:55:59.000 041 12509.80 -58.15 55176.10 88888.00 2008-02-10 16:55:59.125 041 12509.83 -58.15 55176.12 88888.00 2008-02-10 16:55:59.250 041 12509.88 -58.12 55176.15 88888.00 2008-02-10 16:55:59.375 041 12509.92 -58.10 55176.10 88888.00 2008-02-10 16:55:59.500 041 12509.90 -58.10 55176.07 88888.00 2008-02-10 16:55:59.625 041 12509.95 -58.02 55176.12 88888.00 2008-02-10 16:55:59.750 041 12509.92 -58.05 55176.12 88888.00 2008-02-10 16:55:59.875 041 12509.85 -58.05 55176.12 88888.00 2008-02-10 16:56:00.000 041 12509.83 -58.08 55176.10 88888.00 2008-02-10 16:56:00.125 041 12509.80 -58.02 55176.10 88888.00 2008-02-10 16:56:00.250 041 12509.80 -57.98 55176.12 88888.00 2008-02-10 16:56:00.375 041 12509.70 -57.90 55176.15 88888.00 2008-02-10 16:56:00.500 041 12509.67 -57.90 55176.12 88888.00 2008-02-10 16:56:00.625 041 12509.62 -57.88 55176.10 88888.00 2008-02-10 16:56:00.750 041 12509.60 -57.83 55176.07 88888.00 2008-02-10 16:56:00.875 041 12509.60 -57.80 55176.07 88888.00 2008-02-10 16:56:01.000 041 12509.65 -57.77 55176.05 88888.00 2008-02-10 16:56:01.125 041 12509.60 -57.75 55176.05 88888.00 2008-02-10 16:56:01.250 041 12509.58 -57.70 55176.05 88888.00 2008-02-10 16:56:01.375 041 12509.58 -57.67 55176.05 88888.00 2008-02-10 16:56:01.500 041 12509.62 -57.65 55176.00 88888.00 2008-02-10 16:56:01.625 041 12509.67 -57.58 55176.00 88888.00 2008-02-10 16:56:01.750 041 12509.67 -57.55 55176.00 88888.00 2008-02-10 16:56:01.875 041 12509.65 -57.50 55175.95 88888.00 2008-02-10 16:56:02.000 041 12509.58 -57.45 55175.93 88888.00 2008-02-10 16:56:02.125 041 12509.58 -57.40 55175.93 88888.00 2008-02-10 16:56:02.250 041 12509.55 -57.38 55175.93 88888.00 2008-02-10 16:56:02.375 041 12509.58 -57.27 55175.90 88888.00 2008-02-10 16:56:02.500 041 12509.60 -57.15 55175.90 88888.00 2008-02-10 16:56:02.625 041 12509.60 -57.10 55175.85 88888.00 2008-02-10 16:56:02.750 041 12509.55 -57.10 55175.82 88888.00 2008-02-10 16:56:02.875 041 12509.45 -57.05 55175.80 88888.00 2008-02-10 16:56:03.000 041 12509.40 -57.05 55175.80 88888.00 2008-02-10 16:56:03.125 041 12509.42 -56.92 55175.82 88888.00 2008-02-10 16:56:03.250 041 12509.48 -56.83 55175.82 88888.00 2008-02-10 16:56:03.375 041 12509.48 -56.80 55175.80 88888.00 2008-02-10 16:56:03.500 041 12509.38 -56.83 55175.75 88888.00 2008-02-10 16:56:03.625 041 12509.38 -56.75 55175.78 88888.00 2008-02-10 16:56:03.750 041 12509.35 -56.73 55175.75 88888.00 2008-02-10 16:56:03.875 041 12509.33 -56.73 55175.75 88888.00 2008-02-10 16:56:04.000 041 12509.33 -56.73 55175.72 88888.00 2008-02-10 16:56:04.125 041 12509.30 -56.65 55175.75 88888.00 2008-02-10 16:56:04.250 041 12509.23 -56.60 55175.75 88888.00 2008-02-10 16:56:04.375 041 12509.17 -56.62 55175.75 88888.00 2008-02-10 16:56:04.500 041 12509.17 -56.60 55175.72 88888.00 2008-02-10 16:56:04.625 041 12509.15 -56.60 55175.68 88888.00 2008-02-10 16:56:04.750 041 12509.15 -56.60 55175.65 88888.00 2008-02-10 16:56:04.875 041 12509.12 -56.62 55175.68 88888.00 2008-02-10 16:56:05.000 041 12509.12 -56.60 55175.68 88888.00 2008-02-10 16:56:05.125 041 12509.05 -56.62 55175.65 88888.00 2008-02-10 16:56:05.250 041 12508.95 -56.73 55175.62 88888.00 2008-02-10 16:56:05.375 041 12508.95 -56.70 55175.60 88888.00 2008-02-10 16:56:05.500 041 12508.98 -56.73 55175.60 88888.00 2008-02-10 16:56:05.625 041 12509.02 -56.73 55175.65 88888.00 2008-02-10 16:56:05.750 041 12509.08 -56.67 55175.62 88888.00 2008-02-10 16:56:05.875 041 12509.00 -56.67 55175.57 88888.00 2008-02-10 16:56:06.000 041 12508.92 -56.75 55175.50 88888.00 2008-02-10 16:56:06.125 041 12508.98 -56.77 55175.53 88888.00 2008-02-10 16:56:06.250 041 12509.10 -56.70 55175.55 88888.00 2008-02-10 16:56:06.375 041 12509.20 -56.73 55175.50 88888.00 2008-02-10 16:56:06.500 041 12509.15 -56.75 55175.47 88888.00 2008-02-10 16:56:06.625 041 12509.17 -56.65 55175.50 88888.00 2008-02-10 16:56:06.750 041 12509.15 -56.62 55175.50 88888.00 2008-02-10 16:56:06.875 041 12509.15 -56.62 55175.50 88888.00 2008-02-10 16:56:07.000 041 12509.12 -56.60 55175.45 88888.00 2008-02-10 16:56:07.125 041 12509.20 -56.48 55175.45 88888.00 2008-02-10 16:56:07.250 041 12509.25 -56.40 55175.47 88888.00 2008-02-10 16:56:07.375 041 12509.25 -56.45 55175.43 88888.00 2008-02-10 16:56:07.500 041 12509.12 -56.48 55175.40 88888.00 2008-02-10 16:56:07.625 041 12509.15 -56.35 55175.40 88888.00 2008-02-10 16:56:07.750 041 12509.25 -56.20 55175.43 88888.00 2008-02-10 16:56:07.875 041 12509.30 -56.10 55175.38 88888.00 2008-02-10 16:56:08.000 041 12509.38 -56.02 55175.35 88888.00 2008-02-10 16:56:08.125 041 12509.40 -55.92 55175.38 88888.00 2008-02-10 16:56:08.250 041 12509.33 -55.85 55175.35 88888.00 2008-02-10 16:56:08.375 041 12509.33 -55.77 55175.30 88888.00 2008-02-10 16:56:08.500 041 12509.38 -55.60 55175.30 88888.00 2008-02-10 16:56:08.625 041 12509.50 -55.50 55175.30 88888.00 2008-02-10 16:56:08.750 041 12509.60 -55.45 55175.28 88888.00 2008-02-10 16:56:08.875 041 12509.62 -55.38 55175.30 88888.00 2008-02-10 16:56:09.000 041 12509.65 -55.30 55175.28 88888.00 2008-02-10 16:56:09.125 041 12509.65 -55.30 55175.22 88888.00 2008-02-10 16:56:09.250 041 12509.77 -55.15 55175.25 88888.00 2008-02-10 16:56:09.375 041 12509.92 -55.05 55175.22 88888.00 2008-02-10 16:56:09.500 041 12509.90 -55.08 55175.18 88888.00 2008-02-10 16:56:09.625 041 12509.90 -55.00 55175.20 88888.00 2008-02-10 16:56:09.750 041 12510.00 -54.90 55175.15 88888.00 2008-02-10 16:56:09.875 041 12510.10 -54.80 55175.10 88888.00 2008-02-10 16:56:10.000 041 12510.08 -54.77 55175.07 88888.00 2008-02-10 16:56:10.125 041 12510.10 -54.70 55175.07 88888.00 2008-02-10 16:56:10.250 041 12510.25 -54.60 55175.07 88888.00 2008-02-10 16:56:10.375 041 12510.40 -54.52 55175.05 88888.00 2008-02-10 16:56:10.500 041 12510.50 -54.50 55175.05 88888.00 2008-02-10 16:56:10.625 041 12510.58 -54.45 55174.97 88888.00 2008-02-10 16:56:10.750 041 12510.70 -54.38 55174.95 88888.00 2008-02-10 16:56:10.875 041 12510.75 -54.25 55174.93 88888.00 2008-02-10 16:56:11.000 041 12510.75 -54.17 55174.93 88888.00 2008-02-10 16:56:11.125 041 12510.80 -54.12 55174.88 88888.00 2008-02-10 16:56:11.250 041 12510.88 -54.00 55174.85 88888.00 2008-02-10 16:56:11.375 041 12510.98 -53.92 55174.78 88888.00 2008-02-10 16:56:11.500 041 12511.08 -53.83 55174.75 88888.00 2008-02-10 16:56:11.625 041 12511.08 -53.75 55174.70 88888.00 2008-02-10 16:56:11.750 041 12511.08 -53.62 55174.68 88888.00 2008-02-10 16:56:11.875 041 12511.12 -53.50 55174.65 88888.00 2008-02-10 16:56:12.000 041 12511.17 -53.40 55174.62 88888.00 2008-02-10 16:56:12.125 041 12511.25 -53.30 55174.57 88888.00 2008-02-10 16:56:12.250 041 12511.35 -53.17 55174.55 88888.00 2008-02-10 16:56:12.375 041 12511.50 -53.10 55174.50 88888.00 2008-02-10 16:56:12.500 041 12511.52 -53.02 55174.47 88888.00 2008-02-10 16:56:12.625 041 12511.50 -52.92 55174.47 88888.00 2008-02-10 16:56:12.750 041 12511.42 -52.88 55174.40 88888.00 2008-02-10 16:56:12.875 041 12511.45 -52.77 55174.38 88888.00 2008-02-10 16:56:13.000 041 12511.58 -52.65 55174.35 88888.00 2008-02-10 16:56:13.125 041 12511.58 -52.58 55174.30 88888.00 2008-02-10 16:56:13.250 041 12511.58 -52.48 55174.28 88888.00 2008-02-10 16:56:13.375 041 12511.70 -52.42 55174.25 88888.00 2008-02-10 16:56:13.500 041 12511.67 -52.30 55174.20 88888.00 2008-02-10 16:56:13.625 041 12511.67 -52.20 55174.18 88888.00 2008-02-10 16:56:13.750 041 12511.60 -52.12 55174.12 88888.00 2008-02-10 16:56:13.875 041 12511.58 -52.05 55174.12 88888.00 2008-02-10 16:56:14.000 041 12511.55 -52.00 55174.03 88888.00 2008-02-10 16:56:14.125 041 12511.60 -51.90 55174.03 88888.00 2008-02-10 16:56:14.250 041 12511.70 -51.77 55174.03 88888.00 2008-02-10 16:56:14.375 041 12511.75 -51.67 55174.03 88888.00 2008-02-10 16:56:14.500 041 12511.77 -51.65 55173.95 88888.00 2008-02-10 16:56:14.625 041 12511.80 -51.55 55173.90 88888.00 2008-02-10 16:56:14.750 041 12511.85 -51.35 55173.90 88888.00 2008-02-10 16:56:14.875 041 12511.85 -51.25 55173.85 88888.00 2008-02-10 16:56:15.000 041 12511.90 -51.23 55173.80 88888.00 2008-02-10 16:56:15.125 041 12511.92 -51.15 55173.78 88888.00 2008-02-10 16:56:15.250 041 12511.92 -51.02 55173.72 88888.00 2008-02-10 16:56:15.375 041 12511.95 -50.95 55173.68 88888.00 2008-02-10 16:56:15.500 041 12511.95 -50.85 55173.62 88888.00 2008-02-10 16:56:15.625 041 12511.98 -50.77 55173.60 88888.00 2008-02-10 16:56:15.750 041 12512.08 -50.70 55173.60 88888.00 2008-02-10 16:56:15.875 041 12512.05 -50.62 55173.55 88888.00 2008-02-10 16:56:16.000 041 12512.00 -50.55 55173.50 88888.00 2008-02-10 16:56:16.125 041 12512.02 -50.45 55173.47 88888.00 2008-02-10 16:56:16.250 041 12512.12 -50.33 55173.45 88888.00 2008-02-10 16:56:16.375 041 12512.12 -50.27 55173.43 88888.00 2008-02-10 16:56:16.500 041 12512.08 -50.25 55173.38 88888.00 2008-02-10 16:56:16.625 041 12512.08 -50.20 55173.30 88888.00 2008-02-10 16:56:16.750 041 12512.08 -50.17 55173.25 88888.00 2008-02-10 16:56:16.875 041 12512.08 -50.08 55173.22 88888.00 2008-02-10 16:56:17.000 041 12512.10 -50.02 55173.20 88888.00 2008-02-10 16:56:17.125 041 12512.17 -50.00 55173.22 88888.00 2008-02-10 16:56:17.250 041 12512.17 -50.00 55173.15 88888.00 2008-02-10 16:56:17.375 041 12512.15 -49.98 55173.10 88888.00 2008-02-10 16:56:17.500 041 12512.08 -49.95 55173.05 88888.00 2008-02-10 16:56:17.625 041 12512.10 -49.83 55173.05 88888.00 2008-02-10 16:56:17.750 041 12512.23 -49.65 55173.03 88888.00 2008-02-10 16:56:17.875 041 12512.33 -49.52 55173.00 88888.00 2008-02-10 16:56:18.000 041 12512.40 -49.50 55172.93 88888.00 2008-02-10 16:56:18.125 041 12512.45 -49.40 55172.90 88888.00 2008-02-10 16:56:18.250 041 12512.55 -49.23 55172.85 88888.00 2008-02-10 16:56:18.375 041 12512.65 -49.05 55172.80 88888.00 2008-02-10 16:56:18.500 041 12512.65 -48.92 55172.75 88888.00 2008-02-10 16:56:18.625 041 12512.75 -48.75 55172.70 88888.00 2008-02-10 16:56:18.750 041 12512.75 -48.65 55172.65 88888.00 2008-02-10 16:56:18.875 041 12512.73 -48.55 55172.57 88888.00 2008-02-10 16:56:19.000 041 12512.75 -48.45 55172.47 88888.00 2008-02-10 16:56:19.125 041 12512.75 -48.30 55172.45 88888.00 2008-02-10 16:56:19.250 041 12512.80 -48.05 55172.43 88888.00 2008-02-10 16:56:19.375 041 12512.95 -47.90 55172.35 88888.00 2008-02-10 16:56:19.500 041 12513.00 -47.75 55172.30 88888.00 2008-02-10 16:56:19.625 041 12512.98 -47.67 55172.28 88888.00 2008-02-10 16:56:19.750 041 12512.98 -47.50 55172.25 88888.00 2008-02-10 16:56:19.875 041 12513.02 -47.35 55172.18 88888.00 2008-02-10 16:56:20.000 041 12513.02 -47.23 55172.10 88888.00 2008-02-10 16:56:20.125 041 12513.12 -47.10 55172.07 88888.00 2008-02-10 16:56:20.250 041 12513.23 -46.92 55172.00 88888.00 2008-02-10 16:56:20.375 041 12513.25 -46.85 55171.95 88888.00 2008-02-10 16:56:20.500 041 12513.33 -46.75 55171.93 88888.00 2008-02-10 16:56:20.625 041 12513.40 -46.65 55171.88 88888.00 2008-02-10 16:56:20.750 041 12513.42 -46.50 55171.80 88888.00 2008-02-10 16:56:20.875 041 12513.48 -46.35 55171.78 88888.00 2008-02-10 16:56:21.000 041 12513.58 -46.33 55171.72 88888.00 2008-02-10 16:56:21.125 041 12513.65 -46.23 55171.68 88888.00 2008-02-10 16:56:21.250 041 12513.70 -46.12 55171.62 88888.00 2008-02-10 16:56:21.375 041 12513.77 -46.05 55171.57 88888.00 2008-02-10 16:56:21.500 041 12513.80 -45.92 55171.53 88888.00 2008-02-10 16:56:21.625 041 12513.88 -45.75 55171.47 88888.00 2008-02-10 16:56:21.750 041 12513.98 -45.65 55171.45 88888.00 2008-02-10 16:56:21.875 041 12514.00 -45.62 55171.40 88888.00 2008-02-10 16:56:22.000 041 12514.05 -45.60 55171.35 88888.00 2008-02-10 16:56:22.125 041 12514.12 -45.52 55171.30 88888.00 2008-02-10 16:56:22.250 041 12514.17 -45.45 55171.28 88888.00 2008-02-10 16:56:22.375 041 12514.23 -45.42 55171.22 88888.00 2008-02-10 16:56:22.500 041 12514.33 -45.35 55171.18 88888.00 2008-02-10 16:56:22.625 041 12514.38 -45.25 55171.12 88888.00 2008-02-10 16:56:22.750 041 12514.42 -45.20 55171.07 88888.00 2008-02-10 16:56:22.875 041 12514.52 -45.12 55171.05 88888.00 2008-02-10 16:56:23.000 041 12514.62 -45.08 55171.03 88888.00 2008-02-10 16:56:23.125 041 12514.77 -45.02 55170.97 88888.00 2008-02-10 16:56:23.250 041 12514.80 -44.95 55170.93 88888.00 2008-02-10 16:56:23.375 041 12514.80 -44.83 55170.88 88888.00 2008-02-10 16:56:23.500 041 12514.88 -44.70 55170.85 88888.00 2008-02-10 16:56:23.625 041 12514.92 -44.60 55170.85 88888.00 2008-02-10 16:56:23.750 041 12515.02 -44.52 55170.80 88888.00 2008-02-10 16:56:23.875 041 12515.12 -44.45 55170.75 88888.00 2008-02-10 16:56:24.000 041 12515.23 -44.38 55170.70 88888.00 2008-02-10 16:56:24.125 041 12515.35 -44.35 55170.65 88888.00 2008-02-10 16:56:24.250 041 12515.33 -44.27 55170.60 88888.00 2008-02-10 16:56:24.375 041 12515.40 -44.15 55170.55 88888.00 2008-02-10 16:56:24.500 041 12515.48 -44.08 55170.55 88888.00 2008-02-10 16:56:24.625 041 12515.60 -44.02 55170.50 88888.00 2008-02-10 16:56:24.750 041 12515.77 -43.92 55170.50 88888.00 2008-02-10 16:56:24.875 041 12515.92 -43.83 55170.45 88888.00 2008-02-10 16:56:25.000 041 12515.98 -43.75 55170.38 88888.00 2008-02-10 16:56:25.125 041 12516.00 -43.65 55170.38 88888.00 2008-02-10 16:56:25.250 041 12516.00 -43.52 55170.35 88888.00 2008-02-10 16:56:25.375 041 12516.02 -43.40 55170.28 88888.00 2008-02-10 16:56:25.500 041 12516.12 -43.30 55170.22 88888.00 2008-02-10 16:56:25.625 041 12516.23 -43.20 55170.20 88888.00 2008-02-10 16:56:25.750 041 12516.35 -43.02 55170.20 88888.00 2008-02-10 16:56:25.875 041 12516.38 -42.85 55170.15 88888.00 2008-02-10 16:56:26.000 041 12516.38 -42.70 55170.12 88888.00 2008-02-10 16:56:26.125 041 12516.42 -42.58 55170.12 88888.00 2008-02-10 16:56:26.250 041 12516.52 -42.48 55170.07 88888.00 2008-02-10 16:56:26.375 041 12516.65 -42.30 55170.03 88888.00 2008-02-10 16:56:26.500 041 12516.75 -42.10 55170.03 88888.00 2008-02-10 16:56:26.625 041 12516.80 -41.95 55169.97 88888.00 2008-02-10 16:56:26.750 041 12516.80 -41.85 55169.93 88888.00 2008-02-10 16:56:26.875 041 12516.80 -41.67 55169.90 88888.00 2008-02-10 16:56:27.000 041 12516.83 -41.50 55169.88 88888.00 2008-02-10 16:56:27.125 041 12516.88 -41.38 55169.85 88888.00 2008-02-10 16:56:27.250 041 12516.90 -41.20 55169.85 88888.00 2008-02-10 16:56:27.375 041 12516.92 -41.12 55169.78 88888.00 2008-02-10 16:56:27.500 041 12516.95 -40.98 55169.72 88888.00 2008-02-10 16:56:27.625 041 12517.00 -40.77 55169.70 88888.00 2008-02-10 16:56:27.750 041 12517.05 -40.58 55169.72 88888.00 2008-02-10 16:56:27.875 041 12517.10 -40.50 55169.68 88888.00 2008-02-10 16:56:28.000 041 12517.08 -40.38 55169.65 88888.00 2008-02-10 16:56:28.125 041 12517.02 -40.25 55169.62 88888.00 2008-02-10 16:56:28.250 041 12517.05 -40.12 55169.57 88888.00 2008-02-10 16:56:28.375 041 12517.10 -40.00 55169.55 88888.00 2008-02-10 16:56:28.500 041 12517.08 -39.85 55169.55 88888.00 2008-02-10 16:56:28.625 041 12517.12 -39.73 55169.55 88888.00 2008-02-10 16:56:28.750 041 12517.12 -39.67 55169.50 88888.00 2008-02-10 16:56:28.875 041 12517.10 -39.58 55169.47 88888.00 2008-02-10 16:56:29.000 041 12517.17 -39.42 55169.47 88888.00 2008-02-10 16:56:29.125 041 12517.15 -39.33 55169.47 88888.00 2008-02-10 16:56:29.250 041 12517.12 -39.20 55169.45 88888.00 2008-02-10 16:56:29.375 041 12517.12 -39.17 55169.43 88888.00 2008-02-10 16:56:29.500 041 12517.12 -39.12 55169.38 88888.00 2008-02-10 16:56:29.625 041 12517.10 -39.08 55169.38 88888.00 2008-02-10 16:56:29.750 041 12517.08 -39.02 55169.35 88888.00 2008-02-10 16:56:29.875 041 12517.08 -38.95 55169.38 88888.00 2008-02-10 16:56:30.000 041 12517.08 -38.88 55169.43 88888.00 2008-02-10 16:56:30.125 041 12517.02 -38.83 55169.40 88888.00 2008-02-10 16:56:30.250 041 12516.95 -38.80 55169.40 88888.00 2008-02-10 16:56:30.375 041 12517.00 -38.83 55169.38 88888.00 2008-02-10 16:56:30.500 041 12517.05 -38.83 55169.40 88888.00 2008-02-10 16:56:30.625 041 12517.05 -38.83 55169.38 88888.00 2008-02-10 16:56:30.750 041 12517.02 -38.77 55169.40 88888.00 2008-02-10 16:56:30.875 041 12516.98 -38.75 55169.32 88888.00 2008-02-10 16:56:31.000 041 12517.05 -38.77 55169.30 88888.00 2008-02-10 16:56:31.125 041 12517.10 -38.73 55169.35 88888.00 2008-02-10 16:56:31.250 041 12517.08 -38.75 55169.30 88888.00 2008-02-10 16:56:31.375 041 12517.10 -38.75 55169.28 88888.00 2008-02-10 16:56:31.500 041 12517.12 -38.75 55169.25 88888.00 2008-02-10 16:56:31.625 041 12517.12 -38.75 55169.28 88888.00 2008-02-10 16:56:31.750 041 12517.17 -38.67 55169.30 88888.00 2008-02-10 16:56:31.875 041 12517.20 -38.73 55169.28 88888.00 2008-02-10 16:56:32.000 041 12517.30 -38.80 55169.30 88888.00 2008-02-10 16:56:32.125 041 12517.38 -38.83 55169.30 88888.00 2008-02-10 16:56:32.250 041 12517.27 -38.80 55169.22 88888.00 2008-02-10 16:56:32.375 041 12517.35 -38.73 55169.22 88888.00 2008-02-10 16:56:32.500 041 12517.45 -38.75 55169.22 88888.00 2008-02-10 16:56:32.625 041 12517.42 -38.83 55169.20 88888.00 2008-02-10 16:56:32.750 041 12517.42 -38.90 55169.15 88888.00 2008-02-10 16:56:32.875 041 12517.50 -38.88 55169.20 88888.00 2008-02-10 16:56:33.000 041 12517.58 -38.88 55169.20 88888.00 2008-02-10 16:56:33.125 041 12517.60 -38.90 55169.15 88888.00 2008-02-10 16:56:33.250 041 12517.62 -38.90 55169.12 88888.00 2008-02-10 16:56:33.375 041 12517.67 -38.90 55169.07 88888.00 2008-02-10 16:56:33.500 041 12517.75 -38.90 55169.12 88888.00 2008-02-10 16:56:33.625 041 12517.85 -38.90 55169.10 88888.00 2008-02-10 16:56:33.750 041 12517.98 -38.80 55169.15 88888.00 2008-02-10 16:56:33.875 041 12518.08 -38.83 55169.15 88888.00 2008-02-10 16:56:34.000 041 12518.15 -38.88 55169.12 88888.00 2008-02-10 16:56:34.125 041 12518.23 -38.90 55169.10 88888.00 2008-02-10 16:56:34.250 041 12518.25 -38.95 55169.07 88888.00 2008-02-10 16:56:34.375 041 12518.35 -38.92 55169.05 88888.00 2008-02-10 16:56:34.500 041 12518.42 -38.92 55169.05 88888.00 2008-02-10 16:56:34.625 041 12518.58 -38.83 55169.03 88888.00 2008-02-10 16:56:34.750 041 12518.62 -38.85 55169.00 88888.00 2008-02-10 16:56:34.875 041 12518.77 -38.80 55169.00 88888.00 2008-02-10 16:56:35.000 041 12518.85 -38.77 55169.00 88888.00 2008-02-10 16:56:35.125 041 12518.95 -38.77 55168.97 88888.00 2008-02-10 16:56:35.250 041 12519.00 -38.73 55168.97 88888.00 2008-02-10 16:56:35.375 041 12519.10 -38.75 55168.95 88888.00 2008-02-10 16:56:35.500 041 12519.23 -38.67 55168.97 88888.00 2008-02-10 16:56:35.625 041 12519.27 -38.67 55168.95 88888.00 2008-02-10 16:56:35.750 041 12519.30 -38.70 55168.93 88888.00 2008-02-10 16:56:35.875 041 12519.45 -38.62 55168.93 88888.00 2008-02-10 16:56:36.000 041 12519.60 -38.60 55168.90 88888.00 2008-02-10 16:56:36.125 041 12519.73 -38.55 55168.88 88888.00 2008-02-10 16:56:36.250 041 12519.77 -38.52 55168.88 88888.00 2008-02-10 16:56:36.375 041 12519.85 -38.45 55168.90 88888.00 2008-02-10 16:56:36.500 041 12520.00 -38.38 55168.88 88888.00 2008-02-10 16:56:36.625 041 12520.08 -38.35 55168.88 88888.00 2008-02-10 16:56:36.750 041 12520.10 -38.38 55168.88 88888.00 2008-02-10 16:56:36.875 041 12520.08 -38.35 55168.82 88888.00 2008-02-10 16:56:37.000 041 12520.15 -38.30 55168.80 88888.00 2008-02-10 16:56:37.125 041 12520.27 -38.20 55168.80 88888.00 2008-02-10 16:56:37.250 041 12520.25 -38.12 55168.82 88888.00 2008-02-10 16:56:37.375 041 12520.33 -38.10 55168.80 88888.00 2008-02-10 16:56:37.500 041 12520.42 -38.05 55168.82 88888.00 2008-02-10 16:56:37.625 041 12520.50 -37.95 55168.85 88888.00 2008-02-10 16:56:37.750 041 12520.62 -37.88 55168.85 88888.00 2008-02-10 16:56:37.875 041 12520.65 -37.85 55168.82 88888.00 2008-02-10 16:56:38.000 041 12520.60 -37.77 55168.80 88888.00 2008-02-10 16:56:38.125 041 12520.58 -37.77 55168.78 88888.00 2008-02-10 16:56:38.250 041 12520.60 -37.73 55168.82 88888.00 2008-02-10 16:56:38.375 041 12520.77 -37.67 55168.80 88888.00 2008-02-10 16:56:38.500 041 12520.85 -37.60 55168.82 88888.00 2008-02-10 16:56:38.625 041 12520.83 -37.50 55168.88 88888.00 2008-02-10 16:56:38.750 041 12520.85 -37.42 55168.82 88888.00 2008-02-10 16:56:38.875 041 12520.92 -37.40 55168.85 88888.00 2008-02-10 16:56:39.000 041 12521.02 -37.38 55168.85 88888.00 2008-02-10 16:56:39.125 041 12521.15 -37.30 55168.85 88888.00 2008-02-10 16:56:39.250 041 12521.17 -37.27 55168.82 88888.00 2008-02-10 16:56:39.375 041 12521.17 -37.20 55168.82 88888.00 2008-02-10 16:56:39.500 041 12521.23 -37.10 55168.82 88888.00 2008-02-10 16:56:39.625 041 12521.25 -37.08 55168.82 88888.00 2008-02-10 16:56:39.750 041 12521.27 -37.02 55168.82 88888.00 2008-02-10 16:56:39.875 041 12521.30 -36.98 55168.85 88888.00 2008-02-10 16:56:40.000 041 12521.42 -36.92 55168.88 88888.00 2008-02-10 16:56:40.125 041 12521.42 -36.92 55168.85 88888.00 2008-02-10 16:56:40.250 041 12521.42 -36.95 55168.90 88888.00 2008-02-10 16:56:40.375 041 12521.38 -36.90 55168.90 88888.00 2008-02-10 16:56:40.500 041 12521.25 -37.00 55168.88 88888.00 2008-02-10 16:56:40.625 041 12521.30 -37.00 55168.88 88888.00 2008-02-10 16:56:40.750 041 12521.50 -36.98 55168.90 88888.00 2008-02-10 16:56:40.875 041 12521.58 -36.95 55168.93 88888.00 2008-02-10 16:56:41.000 041 12521.55 -36.90 55168.95 88888.00 2008-02-10 16:56:41.125 041 12521.50 -36.88 55168.97 88888.00 2008-02-10 16:56:41.250 041 12521.48 -36.90 55169.00 88888.00 2008-02-10 16:56:41.375 041 12521.48 -36.85 55169.03 88888.00 2008-02-10 16:56:41.500 041 12521.50 -36.80 55169.03 88888.00 2008-02-10 16:56:41.625 041 12521.50 -36.73 55169.10 88888.00 2008-02-10 16:56:41.750 041 12521.45 -36.73 55169.10 88888.00 2008-02-10 16:56:41.875 041 12521.45 -36.70 55169.12 88888.00 2008-02-10 16:56:42.000 041 12521.58 -36.65 55169.15 88888.00 2008-02-10 16:56:42.125 041 12521.62 -36.62 55169.18 88888.00 2008-02-10 16:56:42.250 041 12521.60 -36.62 55169.18 88888.00 2008-02-10 16:56:42.375 041 12521.65 -36.65 55169.15 88888.00 2008-02-10 16:56:42.500 041 12521.67 -36.65 55169.15 88888.00 2008-02-10 16:56:42.625 041 12521.67 -36.65 55169.18 88888.00 2008-02-10 16:56:42.750 041 12521.75 -36.62 55169.25 88888.00 2008-02-10 16:56:42.875 041 12521.80 -36.58 55169.28 88888.00 2008-02-10 16:56:43.000 041 12521.88 -36.55 55169.28 88888.00 2008-02-10 16:56:43.125 041 12521.88 -36.55 55169.32 88888.00 2008-02-10 16:56:43.250 041 12521.92 -36.52 55169.38 88888.00 2008-02-10 16:56:43.375 041 12522.00 -36.48 55169.38 88888.00 2008-02-10 16:56:43.500 041 12522.08 -36.42 55169.38 88888.00 2008-02-10 16:56:43.625 041 12522.05 -36.48 55169.40 88888.00 2008-02-10 16:56:43.750 041 12522.10 -36.52 55169.40 88888.00 2008-02-10 16:56:43.875 041 12522.08 -36.58 55169.45 88888.00 2008-02-10 16:56:44.000 041 12522.15 -36.60 55169.50 88888.00 2008-02-10 16:56:44.125 041 12522.25 -36.62 55169.53 88888.00 2008-02-10 16:56:44.250 041 12522.27 -36.73 55169.50 88888.00 2008-02-10 16:56:44.375 041 12522.30 -36.70 55169.55 88888.00 2008-02-10 16:56:44.500 041 12522.38 -36.73 55169.55 88888.00 2008-02-10 16:56:44.625 041 12522.40 -36.75 55169.57 88888.00 2008-02-10 16:56:44.750 041 12522.45 -36.77 55169.55 88888.00 2008-02-10 16:56:44.875 041 12522.52 -36.75 55169.62 88888.00 2008-02-10 16:56:45.000 041 12522.52 -36.80 55169.68 88888.00 2008-02-10 16:56:45.125 041 12522.60 -36.75 55169.70 88888.00 2008-02-10 16:56:45.250 041 12522.62 -36.75 55169.72 88888.00 2008-02-10 16:56:45.375 041 12522.70 -36.73 55169.72 88888.00 2008-02-10 16:56:45.500 041 12522.80 -36.73 55169.78 88888.00 2008-02-10 16:56:45.625 041 12522.80 -36.73 55169.80 88888.00 2008-02-10 16:56:45.750 041 12522.80 -36.75 55169.85 88888.00 2008-02-10 16:56:45.875 041 12522.88 -36.75 55169.88 88888.00 2008-02-10 16:56:46.000 041 12522.98 -36.73 55169.88 88888.00 2008-02-10 16:56:46.125 041 12523.02 -36.67 55169.93 88888.00 2008-02-10 16:56:46.250 041 12523.02 -36.67 55169.97 88888.00 2008-02-10 16:56:46.375 041 12523.08 -36.67 55169.97 88888.00 2008-02-10 16:56:46.500 041 12523.10 -36.62 55170.03 88888.00 2008-02-10 16:56:46.625 041 12523.20 -36.60 55170.03 88888.00 2008-02-10 16:56:46.750 041 12523.23 -36.62 55170.03 88888.00 2008-02-10 16:56:46.875 041 12523.27 -36.55 55170.10 88888.00 2008-02-10 16:56:47.000 041 12523.38 -36.52 55170.15 88888.00 2008-02-10 16:56:47.125 041 12523.45 -36.45 55170.18 88888.00 2008-02-10 16:56:47.250 041 12523.50 -36.35 55170.22 88888.00 2008-02-10 16:56:47.375 041 12523.45 -36.35 55170.22 88888.00 2008-02-10 16:56:47.500 041 12523.42 -36.35 55170.25 88888.00 2008-02-10 16:56:47.625 041 12523.50 -36.25 55170.30 88888.00 2008-02-10 16:56:47.750 041 12523.60 -36.15 55170.30 88888.00 2008-02-10 16:56:47.875 041 12523.67 -36.08 55170.32 88888.00 2008-02-10 16:56:48.000 041 12523.67 -36.02 55170.32 88888.00 2008-02-10 16:56:48.125 041 12523.67 -35.98 55170.38 88888.00 2008-02-10 16:56:48.250 041 12523.65 -35.90 55170.43 88888.00 2008-02-10 16:56:48.375 041 12523.73 -35.80 55170.45 88888.00 2008-02-10 16:56:48.500 041 12523.77 -35.77 55170.43 88888.00 2008-02-10 16:56:48.625 041 12523.80 -35.73 55170.45 88888.00 2008-02-10 16:56:48.750 041 12523.80 -35.65 55170.45 88888.00 2008-02-10 16:56:48.875 041 12523.77 -35.60 55170.47 88888.00 2008-02-10 16:56:49.000 041 12523.77 -35.55 55170.50 88888.00 2008-02-10 16:56:49.125 041 12523.80 -35.48 55170.55 88888.00 2008-02-10 16:56:49.250 041 12523.88 -35.48 55170.55 88888.00 2008-02-10 16:56:49.375 041 12523.95 -35.48 55170.55 88888.00 2008-02-10 16:56:49.500 041 12524.00 -35.30 55170.65 88888.00 2008-02-10 16:56:49.625 041 12524.08 -35.23 55170.70 88888.00 2008-02-10 16:56:49.750 041 12524.08 -35.23 55170.70 88888.00 2008-02-10 16:56:49.875 041 12524.05 -35.20 55170.70 88888.00 2008-02-10 16:56:50.000 041 12524.10 -35.12 55170.70 88888.00 2008-02-10 16:56:50.125 041 12524.10 -35.10 55170.75 88888.00 2008-02-10 16:56:50.250 041 12524.10 -35.15 55170.80 88888.00 2008-02-10 16:56:50.375 041 12524.15 -35.12 55170.80 88888.00 2008-02-10 16:56:50.500 041 12524.20 -35.05 55170.85 88888.00 2008-02-10 16:56:50.625 041 12524.23 -35.00 55170.88 88888.00 2008-02-10 16:56:50.750 041 12524.25 -34.95 55170.90 88888.00 2008-02-10 16:56:50.875 041 12524.27 -34.95 55170.90 88888.00 2008-02-10 16:56:51.000 041 12524.30 -34.90 55170.93 88888.00 2008-02-10 16:56:51.125 041 12524.35 -34.92 55170.95 88888.00 2008-02-10 16:56:51.250 041 12524.33 -34.92 55170.93 88888.00 2008-02-10 16:56:51.375 041 12524.33 -34.85 55170.97 88888.00 2008-02-10 16:56:51.500 041 12524.38 -34.75 55171.05 88888.00 2008-02-10 16:56:51.625 041 12524.45 -34.70 55171.05 88888.00 2008-02-10 16:56:51.750 041 12524.42 -34.73 55171.07 88888.00 2008-02-10 16:56:51.875 041 12524.45 -34.73 55171.10 88888.00 2008-02-10 16:56:52.000 041 12524.45 -34.70 55171.12 88888.00 2008-02-10 16:56:52.125 041 12524.42 -34.67 55171.18 88888.00 2008-02-10 16:56:52.250 041 12524.45 -34.70 55171.20 88888.00 2008-02-10 16:56:52.375 041 12524.48 -34.70 55171.22 88888.00 2008-02-10 16:56:52.500 041 12524.50 -34.67 55171.28 88888.00 2008-02-10 16:56:52.625 041 12524.50 -34.62 55171.30 88888.00 2008-02-10 16:56:52.750 041 12524.52 -34.58 55171.30 88888.00 2008-02-10 16:56:52.875 041 12524.48 -34.58 55171.32 88888.00 2008-02-10 16:56:53.000 041 12524.50 -34.58 55171.32 88888.00 2008-02-10 16:56:53.125 041 12524.60 -34.52 55171.40 88888.00 2008-02-10 16:56:53.250 041 12524.65 -34.48 55171.45 88888.00 2008-02-10 16:56:53.375 041 12524.65 -34.35 55171.47 88888.00 2008-02-10 16:56:53.500 041 12524.55 -34.40 55171.43 88888.00 2008-02-10 16:56:53.625 041 12524.48 -34.38 55171.47 88888.00 2008-02-10 16:56:53.750 041 12524.45 -34.38 55171.47 88888.00 2008-02-10 16:56:53.875 041 12524.52 -34.27 55171.53 88888.00 2008-02-10 16:56:54.000 041 12524.50 -34.27 55171.57 88888.00 2008-02-10 16:56:54.125 041 12524.52 -34.17 55171.62 88888.00 2008-02-10 16:56:54.250 041 12524.50 -34.17 55171.68 88888.00 2008-02-10 16:56:54.375 041 12524.42 -34.15 55171.68 88888.00 2008-02-10 16:56:54.500 041 12524.42 -34.15 55171.72 88888.00 2008-02-10 16:56:54.625 041 12524.40 -34.05 55171.78 88888.00 2008-02-10 16:56:54.750 041 12524.45 -33.98 55171.80 88888.00 2008-02-10 16:56:54.875 041 12524.40 -33.98 55171.82 88888.00 2008-02-10 16:56:55.000 041 12524.38 -34.00 55171.85 88888.00 2008-02-10 16:56:55.125 041 12524.35 -33.90 55171.93 88888.00 2008-02-10 16:56:55.250 041 12524.23 -33.85 55171.97 88888.00 2008-02-10 16:56:55.375 041 12524.15 -33.80 55172.00 88888.00 2008-02-10 16:56:55.500 041 12524.12 -33.70 55172.03 88888.00 2008-02-10 16:56:55.625 041 12524.08 -33.62 55172.03 88888.00 2008-02-10 16:56:55.750 041 12523.90 -33.60 55172.03 88888.00 2008-02-10 16:56:55.875 041 12523.85 -33.55 55172.07 88888.00 2008-02-10 16:56:56.000 041 12523.83 -33.52 55172.07 88888.00 2008-02-10 16:56:56.125 041 12523.75 -33.48 55172.18 88888.00 2008-02-10 16:56:56.250 041 12523.70 -33.48 55172.22 88888.00 2008-02-10 16:56:56.375 041 12523.67 -33.48 55172.22 88888.00 2008-02-10 16:56:56.500 041 12523.62 -33.50 55172.22 88888.00 2008-02-10 16:56:56.625 041 12523.65 -33.45 55172.32 88888.00 2008-02-10 16:56:56.750 041 12523.73 -33.40 55172.38 88888.00 2008-02-10 16:56:56.875 041 12523.77 -33.38 55172.40 88888.00 2008-02-10 16:56:57.000 041 12523.75 -33.48 55172.43 88888.00 2008-02-10 16:56:57.125 041 12523.62 -33.58 55172.43 88888.00 2008-02-10 16:56:57.250 041 12523.58 -33.52 55172.50 88888.00 2008-02-10 16:56:57.375 041 12523.58 -33.48 55172.55 88888.00 2008-02-10 16:56:57.500 041 12523.55 -33.48 55172.62 88888.00 2008-02-10 16:56:57.625 041 12523.55 -33.48 55172.68 88888.00 2008-02-10 16:56:57.750 041 12523.55 -33.48 55172.68 88888.00 2008-02-10 16:56:57.875 041 12523.50 -33.52 55172.68 88888.00 2008-02-10 16:56:58.000 041 12523.55 -33.52 55172.70 88888.00 2008-02-10 16:56:58.125 041 12523.62 -33.52 55172.78 88888.00 2008-02-10 16:56:58.250 041 12523.55 -33.55 55172.82 88888.00 2008-02-10 16:56:58.375 041 12523.55 -33.55 55172.82 88888.00 2008-02-10 16:56:58.500 041 12523.50 -33.62 55172.85 88888.00 2008-02-10 16:56:58.625 041 12523.42 -33.67 55172.90 88888.00 2008-02-10 16:56:58.750 041 12523.45 -33.65 55172.95 88888.00 2008-02-10 16:56:58.875 041 12523.58 -33.65 55173.00 88888.00 2008-02-10 16:56:59.000 041 12523.55 -33.77 55172.97 88888.00 2008-02-10 16:56:59.125 041 12523.50 -33.83 55173.05 88888.00 2008-02-10 16:56:59.250 041 12523.52 -33.85 55173.10 88888.00 2008-02-10 16:56:59.375 041 12523.62 -33.83 55173.12 88888.00 2008-02-10 16:56:59.500 041 12523.67 -33.83 55173.15 88888.00 2008-02-10 16:56:59.625 041 12523.62 -33.90 55173.15 88888.00 2008-02-10 16:56:59.750 041 12523.65 -33.95 55173.20 88888.00 2008-02-10 16:56:59.875 041 12523.65 -34.00 55173.25 88888.00 2008-02-10 16:57:00.000 041 12523.62 -34.00 55173.28 88888.00 2008-02-10 16:57:00.125 041 12523.65 -34.02 55173.32 88888.00 2008-02-10 16:57:00.250 041 12523.60 -34.12 55173.38 88888.00 2008-02-10 16:57:00.375 041 12523.60 -34.17 55173.38 88888.00 2008-02-10 16:57:00.500 041 12523.65 -34.23 55173.45 88888.00 2008-02-10 16:57:00.625 041 12523.70 -34.23 55173.47 88888.00 2008-02-10 16:57:00.750 041 12523.67 -34.30 55173.53 88888.00 2008-02-10 16:57:00.875 041 12523.73 -34.33 55173.55 88888.00 2008-02-10 16:57:01.000 041 12523.80 -34.38 55173.55 88888.00 2008-02-10 16:57:01.125 041 12523.83 -34.40 55173.60 88888.00 2008-02-10 16:57:01.250 041 12523.88 -34.45 55173.65 88888.00 2008-02-10 16:57:01.375 041 12523.92 -34.50 55173.65 88888.00 2008-02-10 16:57:01.500 041 12523.85 -34.55 55173.68 88888.00 2008-02-10 16:57:01.625 041 12523.88 -34.58 55173.70 88888.00 2008-02-10 16:57:01.750 041 12523.90 -34.60 55173.70 88888.00 2008-02-10 16:57:01.875 041 12523.95 -34.67 55173.78 88888.00 2008-02-10 16:57:02.000 041 12524.00 -34.75 55173.78 88888.00 2008-02-10 16:57:02.125 041 12524.12 -34.73 55173.78 88888.00 2008-02-10 16:57:02.250 041 12524.25 -34.67 55173.82 88888.00 2008-02-10 16:57:02.375 041 12524.35 -34.65 55173.88 88888.00 2008-02-10 16:57:02.500 041 12524.38 -34.67 55173.90 88888.00 2008-02-10 16:57:02.625 041 12524.40 -34.65 55173.88 88888.00 2008-02-10 16:57:02.750 041 12524.50 -34.60 55173.90 88888.00 2008-02-10 16:57:02.875 041 12524.62 -34.52 55173.90 88888.00 2008-02-10 16:57:03.000 041 12524.67 -34.45 55173.95 88888.00 2008-02-10 16:57:03.125 041 12524.70 -34.45 55173.93 88888.00 2008-02-10 16:57:03.250 041 12524.62 -34.45 55173.95 88888.00 2008-02-10 16:57:03.375 041 12524.70 -34.42 55173.97 88888.00 2008-02-10 16:57:03.500 041 12524.77 -34.33 55174.05 88888.00 2008-02-10 16:57:03.625 041 12524.88 -34.23 55174.05 88888.00 2008-02-10 16:57:03.750 041 12524.98 -34.17 55174.05 88888.00 2008-02-10 16:57:03.875 041 12525.10 -34.15 55174.10 88888.00 2008-02-10 16:57:04.000 041 12525.12 -34.17 55174.10 88888.00 2008-02-10 16:57:04.125 041 12525.10 -34.12 55174.12 88888.00 2008-02-10 16:57:04.250 041 12525.08 -34.12 55174.15 88888.00 2008-02-10 16:57:04.375 041 12525.20 -34.10 55174.15 88888.00 2008-02-10 16:57:04.500 041 12525.30 -34.02 55174.18 88888.00 2008-02-10 16:57:04.625 041 12525.35 -33.98 55174.20 88888.00 2008-02-10 16:57:04.750 041 12525.35 -33.98 55174.18 88888.00 2008-02-10 16:57:04.875 041 12525.38 -33.95 55174.20 88888.00 2008-02-10 16:57:05.000 041 12525.48 -33.98 55174.18 88888.00 2008-02-10 16:57:05.125 041 12525.52 -33.98 55174.22 88888.00 2008-02-10 16:57:05.250 041 12525.52 -33.95 55174.25 88888.00 2008-02-10 16:57:05.375 041 12525.60 -33.90 55174.30 88888.00 2008-02-10 16:57:05.500 041 12525.58 -33.92 55174.28 88888.00 2008-02-10 16:57:05.625 041 12525.55 -33.90 55174.30 88888.00 2008-02-10 16:57:05.750 041 12525.62 -33.88 55174.32 88888.00 2008-02-10 16:57:05.875 041 12525.65 -33.90 55174.38 88888.00 2008-02-10 16:57:06.000 041 12525.60 -33.90 55174.35 88888.00 2008-02-10 16:57:06.125 041 12525.55 -33.92 55174.40 88888.00 2008-02-10 16:57:06.250 041 12525.60 -33.88 55174.45 88888.00 2008-02-10 16:57:06.375 041 12525.67 -33.80 55174.45 88888.00 2008-02-10 16:57:06.500 041 12525.60 -33.77 55174.47 88888.00 2008-02-10 16:57:06.625 041 12525.60 -33.75 55174.47 88888.00 2008-02-10 16:57:06.750 041 12525.67 -33.70 55174.50 88888.00 2008-02-10 16:57:06.875 041 12525.65 -33.67 55174.53 88888.00 2008-02-10 16:57:07.000 041 12525.52 -33.70 55174.55 88888.00 2008-02-10 16:57:07.125 041 12525.50 -33.70 55174.55 88888.00 2008-02-10 16:57:07.250 041 12525.65 -33.60 55174.62 88888.00 2008-02-10 16:57:07.375 041 12525.73 -33.58 55174.65 88888.00 2008-02-10 16:57:07.500 041 12525.70 -33.60 55174.68 88888.00 2008-02-10 16:57:07.625 041 12525.67 -33.70 55174.68 88888.00 2008-02-10 16:57:07.750 041 12525.65 -33.70 55174.68 88888.00 2008-02-10 16:57:07.875 041 12525.65 -33.65 55174.72 88888.00 2008-02-10 16:57:08.000 041 12525.67 -33.70 55174.72 88888.00 2008-02-10 16:57:08.125 041 12525.80 -33.67 55174.78 88888.00 2008-02-10 16:57:08.250 041 12525.88 -33.67 55174.78 88888.00 2008-02-10 16:57:08.375 041 12525.92 -33.67 55174.80 88888.00 2008-02-10 16:57:08.500 041 12525.98 -33.65 55174.82 88888.00 2008-02-10 16:57:08.625 041 12525.98 -33.65 55174.85 88888.00 2008-02-10 16:57:08.750 041 12526.10 -33.58 55174.85 88888.00 2008-02-10 16:57:08.875 041 12526.17 -33.55 55174.88 88888.00 2008-02-10 16:57:09.000 041 12526.20 -33.55 55174.90 88888.00 2008-02-10 16:57:09.125 041 12526.25 -33.50 55174.93 88888.00 2008-02-10 16:57:09.250 041 12526.25 -33.42 55174.90 88888.00 2008-02-10 16:57:09.375 041 12526.35 -33.33 55174.90 88888.00 2008-02-10 16:57:09.500 041 12526.42 -33.23 55174.90 88888.00 2008-02-10 16:57:09.625 041 12526.42 -33.17 55174.88 88888.00 2008-02-10 16:57:09.750 041 12526.42 -33.15 55174.88 88888.00 2008-02-10 16:57:09.875 041 12526.35 -33.08 55174.88 88888.00 2008-02-10 16:57:10.000 041 12526.30 -33.02 55174.90 88888.00 2008-02-10 16:57:10.125 041 12526.35 -32.98 55174.93 88888.00 2008-02-10 16:57:10.250 041 12526.42 -32.90 55174.97 88888.00 2008-02-10 16:57:10.375 041 12526.48 -32.88 55174.95 88888.00 2008-02-10 16:57:10.500 041 12526.45 -32.83 55174.93 88888.00 2008-02-10 16:57:10.625 041 12526.50 -32.75 55174.95 88888.00 2008-02-10 16:57:10.750 041 12526.58 -32.62 55174.95 88888.00 2008-02-10 16:57:10.875 041 12526.58 -32.67 55174.93 88888.00 2008-02-10 16:57:11.000 041 12526.55 -32.67 55174.93 88888.00 2008-02-10 16:57:11.125 041 12526.55 -32.60 55174.95 88888.00 2008-02-10 16:57:11.250 041 12526.52 -32.50 55174.97 88888.00 2008-02-10 16:57:11.375 041 12526.52 -32.52 55175.00 88888.00 2008-02-10 16:57:11.500 041 12526.55 -32.58 55174.97 88888.00 2008-02-10 16:57:11.625 041 12526.55 -32.50 55175.00 88888.00 2008-02-10 16:57:11.750 041 12526.50 -32.50 55175.03 88888.00 2008-02-10 16:57:11.875 041 12526.50 -32.55 55175.03 88888.00 2008-02-10 16:57:12.000 041 12526.58 -32.55 55175.00 88888.00 2008-02-10 16:57:12.125 041 12526.60 -32.50 55175.00 88888.00 2008-02-10 16:57:12.250 041 12526.58 -32.50 55175.03 88888.00 2008-02-10 16:57:12.375 041 12526.50 -32.52 55175.03 88888.00 2008-02-10 16:57:12.500 041 12526.50 -32.55 55175.03 88888.00 2008-02-10 16:57:12.625 041 12526.50 -32.55 55175.03 88888.00 2008-02-10 16:57:12.750 041 12526.50 -32.52 55175.05 88888.00 2008-02-10 16:57:12.875 041 12526.52 -32.52 55175.07 88888.00 2008-02-10 16:57:13.000 041 12526.50 -32.55 55175.10 88888.00 2008-02-10 16:57:13.125 041 12526.48 -32.55 55175.12 88888.00 2008-02-10 16:57:13.250 041 12526.45 -32.58 55175.10 88888.00 2008-02-10 16:57:13.375 041 12526.55 -32.62 55175.10 88888.00 2008-02-10 16:57:13.500 041 12526.65 -32.60 55175.15 88888.00 2008-02-10 16:57:13.625 041 12526.62 -32.70 55175.18 88888.00 2008-02-10 16:57:13.750 041 12526.58 -32.75 55175.18 88888.00 2008-02-10 16:57:13.875 041 12526.62 -32.80 55175.20 88888.00 2008-02-10 16:57:14.000 041 12526.65 -32.88 55175.20 88888.00 2008-02-10 16:57:14.125 041 12526.60 -32.92 55175.18 88888.00 2008-02-10 16:57:14.250 041 12526.55 -32.98 55175.18 88888.00 2008-02-10 16:57:14.375 041 12526.55 -33.02 55175.20 88888.00 2008-02-10 16:57:14.500 041 12526.58 -33.10 55175.20 88888.00 2008-02-10 16:57:14.625 041 12526.62 -33.17 55175.22 88888.00 2008-02-10 16:57:14.750 041 12526.65 -33.15 55175.28 88888.00 2008-02-10 16:57:14.875 041 12526.62 -33.23 55175.28 88888.00 2008-02-10 16:57:15.000 041 12526.55 -33.30 55175.25 88888.00 2008-02-10 16:57:15.125 041 12526.58 -33.33 55175.28 88888.00 2008-02-10 16:57:15.250 041 12526.60 -33.45 55175.25 88888.00 2008-02-10 16:57:15.375 041 12526.65 -33.45 55175.28 88888.00 2008-02-10 16:57:15.500 041 12526.70 -33.45 55175.32 88888.00 2008-02-10 16:57:15.625 041 12526.73 -33.45 55175.35 88888.00 2008-02-10 16:57:15.750 041 12526.65 -33.50 55175.35 88888.00 2008-02-10 16:57:15.875 041 12526.62 -33.55 55175.38 88888.00 2008-02-10 16:57:16.000 041 12526.62 -33.60 55175.35 88888.00 2008-02-10 16:57:16.125 041 12526.67 -33.65 55175.38 88888.00 2008-02-10 16:57:16.250 041 12526.67 -33.62 55175.43 88888.00 2008-02-10 16:57:16.375 041 12526.75 -33.60 55175.45 88888.00 2008-02-10 16:57:16.500 041 12526.67 -33.70 55175.45 88888.00 2008-02-10 16:57:16.625 041 12526.65 -33.70 55175.45 88888.00 2008-02-10 16:57:16.750 041 12526.70 -33.67 55175.50 88888.00 2008-02-10 16:57:16.875 041 12526.67 -33.67 55175.55 88888.00 2008-02-10 16:57:17.000 041 12526.62 -33.67 55175.55 88888.00 2008-02-10 16:57:17.125 041 12526.58 -33.65 55175.60 88888.00 2008-02-10 16:57:17.250 041 12526.60 -33.67 55175.60 88888.00 2008-02-10 16:57:17.375 041 12526.67 -33.70 55175.57 88888.00 2008-02-10 16:57:17.500 041 12526.73 -33.70 55175.60 88888.00 2008-02-10 16:57:17.625 041 12526.75 -33.67 55175.65 88888.00 2008-02-10 16:57:17.750 041 12526.65 -33.70 55175.62 88888.00 2008-02-10 16:57:17.875 041 12526.62 -33.70 55175.62 88888.00 2008-02-10 16:57:18.000 041 12526.70 -33.65 55175.68 88888.00 2008-02-10 16:57:18.125 041 12526.77 -33.58 55175.72 88888.00 2008-02-10 16:57:18.250 041 12526.77 -33.60 55175.72 88888.00 2008-02-10 16:57:18.375 041 12526.80 -33.60 55175.75 88888.00 2008-02-10 16:57:18.500 041 12526.90 -33.55 55175.78 88888.00 2008-02-10 16:57:18.625 041 12526.88 -33.52 55175.75 88888.00 2008-02-10 16:57:18.750 041 12526.88 -33.50 55175.80 88888.00 2008-02-10 16:57:18.875 041 12526.95 -33.48 55175.82 88888.00 2008-02-10 16:57:19.000 041 12527.00 -33.48 55175.75 88888.00 2008-02-10 16:57:19.125 041 12526.98 -33.42 55175.78 88888.00 2008-02-10 16:57:19.250 041 12526.95 -33.38 55175.80 88888.00 2008-02-10 16:57:19.375 041 12527.00 -33.38 55175.80 88888.00 2008-02-10 16:57:19.500 041 12527.02 -33.27 55175.82 88888.00 2008-02-10 16:57:19.625 041 12527.02 -33.23 55175.90 88888.00 2008-02-10 16:57:19.750 041 12527.02 -33.25 55175.93 88888.00 2008-02-10 16:57:19.875 041 12526.95 -33.30 55175.88 88888.00 2008-02-10 16:57:20.000 041 12526.90 -33.30 55175.88 88888.00 2008-02-10 16:57:20.125 041 12526.90 -33.27 55175.93 88888.00 2008-02-10 16:57:20.250 041 12526.92 -33.30 55175.97 88888.00 2008-02-10 16:57:20.375 041 12526.95 -33.30 55175.95 88888.00 2008-02-10 16:57:20.500 041 12526.90 -33.27 55176.00 88888.00 2008-02-10 16:57:20.625 041 12526.85 -33.17 55176.05 88888.00 2008-02-10 16:57:20.750 041 12526.83 -33.17 55176.03 88888.00 2008-02-10 16:57:20.875 041 12526.85 -33.23 55176.03 88888.00 2008-02-10 16:57:21.000 041 12526.90 -33.23 55176.07 88888.00 2008-02-10 16:57:21.125 041 12527.00 -33.23 55176.10 88888.00 2008-02-10 16:57:21.250 041 12526.95 -33.27 55176.12 88888.00 2008-02-10 16:57:21.375 041 12526.95 -33.25 55176.15 88888.00 2008-02-10 16:57:21.500 041 12526.98 -33.27 55176.15 88888.00 2008-02-10 16:57:21.625 041 12526.98 -33.30 55176.15 88888.00 2008-02-10 16:57:21.750 041 12527.08 -33.30 55176.18 88888.00 2008-02-10 16:57:21.875 041 12527.10 -33.38 55176.15 88888.00 2008-02-10 16:57:22.000 041 12527.12 -33.45 55176.18 88888.00 2008-02-10 16:57:22.125 041 12527.12 -33.42 55176.20 88888.00 2008-02-10 16:57:22.250 041 12527.20 -33.48 55176.28 88888.00 2008-02-10 16:57:22.375 041 12527.23 -33.45 55176.28 88888.00 2008-02-10 16:57:22.500 041 12527.25 -33.48 55176.28 88888.00 2008-02-10 16:57:22.625 041 12527.27 -33.52 55176.25 88888.00 2008-02-10 16:57:22.750 041 12527.30 -33.60 55176.28 88888.00 2008-02-10 16:57:22.875 041 12527.40 -33.60 55176.30 88888.00 2008-02-10 16:57:23.000 041 12527.42 -33.67 55176.32 88888.00 2008-02-10 16:57:23.125 041 12527.40 -33.75 55176.32 88888.00 2008-02-10 16:57:23.250 041 12527.52 -33.70 55176.38 88888.00 2008-02-10 16:57:23.375 041 12527.62 -33.73 55176.40 88888.00 2008-02-10 16:57:23.500 041 12527.65 -33.80 55176.38 88888.00 2008-02-10 16:57:23.625 041 12527.70 -33.85 55176.38 88888.00 2008-02-10 16:57:23.750 041 12527.75 -33.85 55176.40 88888.00 2008-02-10 16:57:23.875 041 12527.77 -33.88 55176.35 88888.00 2008-02-10 16:57:24.000 041 12527.88 -33.90 55176.40 88888.00 2008-02-10 16:57:24.125 041 12528.00 -33.90 55176.43 88888.00 2008-02-10 16:57:24.250 041 12528.02 -33.95 55176.40 88888.00 2008-02-10 16:57:24.375 041 12528.05 -33.92 55176.40 88888.00 2008-02-10 16:57:24.500 041 12528.08 -33.90 55176.40 88888.00 2008-02-10 16:57:24.625 041 12528.20 -33.90 55176.40 88888.00 2008-02-10 16:57:24.750 041 12528.25 -33.98 55176.40 88888.00 2008-02-10 16:57:24.875 041 12528.25 -34.00 55176.38 88888.00 2008-02-10 16:57:25.000 041 12528.27 -34.05 55176.40 88888.00 2008-02-10 16:57:25.125 041 12528.30 -34.02 55176.40 88888.00 2008-02-10 16:57:25.250 041 12528.33 -34.02 55176.38 88888.00 2008-02-10 16:57:25.375 041 12528.40 -34.05 55176.35 88888.00 2008-02-10 16:57:25.500 041 12528.50 -34.08 55176.35 88888.00 2008-02-10 16:57:25.625 041 12528.50 -34.08 55176.35 88888.00 2008-02-10 16:57:25.750 041 12528.55 -34.05 55176.35 88888.00 2008-02-10 16:57:25.875 041 12528.65 -34.00 55176.35 88888.00 2008-02-10 16:57:26.000 041 12528.73 -34.02 55176.32 88888.00 2008-02-10 16:57:26.125 041 12528.77 -34.05 55176.35 88888.00 2008-02-10 16:57:26.250 041 12528.75 -34.08 55176.35 88888.00 2008-02-10 16:57:26.375 041 12528.83 -34.17 55176.30 88888.00 2008-02-10 16:57:26.500 041 12528.83 -34.20 55176.32 88888.00 2008-02-10 16:57:26.625 041 12528.92 -34.17 55176.30 88888.00 2008-02-10 16:57:26.750 041 12528.98 -34.17 55176.28 88888.00 2008-02-10 16:57:26.875 041 12529.15 -34.15 55176.32 88888.00 2008-02-10 16:57:27.000 041 12529.23 -34.10 55176.30 88888.00 2008-02-10 16:57:27.125 041 12529.17 -34.17 55176.32 88888.00 2008-02-10 16:57:27.250 041 12529.20 -34.20 55176.25 88888.00 2008-02-10 16:57:27.375 041 12529.27 -34.25 55176.25 88888.00 2008-02-10 16:57:27.500 041 12529.35 -34.20 55176.28 88888.00 2008-02-10 16:57:27.625 041 12529.45 -34.17 55176.28 88888.00 2008-02-10 16:57:27.750 041 12529.48 -34.17 55176.25 88888.00 2008-02-10 16:57:27.875 041 12529.48 -34.17 55176.25 88888.00 2008-02-10 16:57:28.000 041 12529.50 -34.20 55176.20 88888.00 2008-02-10 16:57:28.125 041 12529.48 -34.20 55176.22 88888.00 2008-02-10 16:57:28.250 041 12529.55 -34.17 55176.22 88888.00 2008-02-10 16:57:28.375 041 12529.65 -34.12 55176.22 88888.00 2008-02-10 16:57:28.500 041 12529.80 -34.10 55176.25 88888.00 2008-02-10 16:57:28.625 041 12529.90 -34.08 55176.25 88888.00 2008-02-10 16:57:28.750 041 12529.83 -34.10 55176.20 88888.00 2008-02-10 16:57:28.875 041 12529.85 -34.10 55176.22 88888.00 2008-02-10 16:57:29.000 041 12529.83 -34.08 55176.22 88888.00 2008-02-10 16:57:29.125 041 12529.88 -34.02 55176.20 88888.00 2008-02-10 16:57:29.250 041 12529.98 -33.98 55176.25 88888.00 2008-02-10 16:57:29.375 041 12529.98 -33.92 55176.22 88888.00 2008-02-10 16:57:29.500 041 12529.98 -33.92 55176.25 88888.00 2008-02-10 16:57:29.625 041 12530.02 -33.85 55176.28 88888.00 2008-02-10 16:57:29.750 041 12530.12 -33.77 55176.30 88888.00 2008-02-10 16:57:29.875 041 12530.23 -33.70 55176.32 88888.00 2008-02-10 16:57:30.000 041 12530.20 -33.70 55176.28 88888.00 2008-02-10 16:57:30.125 041 12530.15 -33.75 55176.28 88888.00 2008-02-10 16:57:30.250 041 12530.12 -33.80 55176.25 88888.00 2008-02-10 16:57:30.375 041 12530.23 -33.77 55176.25 88888.00 2008-02-10 16:57:30.500 041 12530.25 -33.73 55176.25 88888.00 2008-02-10 16:57:30.625 041 12530.27 -33.70 55176.25 88888.00 2008-02-10 16:57:30.750 041 12530.35 -33.67 55176.28 88888.00 2008-02-10 16:57:30.875 041 12530.30 -33.65 55176.22 88888.00 2008-02-10 16:57:31.000 041 12530.27 -33.70 55176.20 88888.00 2008-02-10 16:57:31.125 041 12530.33 -33.67 55176.22 88888.00 2008-02-10 16:57:31.250 041 12530.35 -33.62 55176.20 88888.00 2008-02-10 16:57:31.375 041 12530.45 -33.62 55176.22 88888.00 2008-02-10 16:57:31.500 041 12530.55 -33.55 55176.20 88888.00 2008-02-10 16:57:31.625 041 12530.60 -33.48 55176.20 88888.00 2008-02-10 16:57:31.750 041 12530.67 -33.48 55176.20 88888.00 2008-02-10 16:57:31.875 041 12530.70 -33.45 55176.20 88888.00 2008-02-10 16:57:32.000 041 12530.73 -33.42 55176.18 88888.00 2008-02-10 16:57:32.125 041 12530.75 -33.33 55176.18 88888.00 2008-02-10 16:57:32.250 041 12530.80 -33.23 55176.20 88888.00 2008-02-10 16:57:32.375 041 12530.88 -33.20 55176.15 88888.00 2008-02-10 16:57:32.500 041 12530.98 -33.15 55176.15 88888.00 2008-02-10 16:57:32.625 041 12531.08 -33.05 55176.20 88888.00 2008-02-10 16:57:32.750 041 12531.05 -33.10 55176.15 88888.00 2008-02-10 16:57:32.875 041 12531.05 -33.08 55176.12 88888.00 2008-02-10 16:57:33.000 041 12531.15 -32.95 55176.15 88888.00 2008-02-10 16:57:33.125 041 12531.17 -32.92 55176.15 88888.00 2008-02-10 16:57:33.250 041 12531.23 -32.90 55176.15 88888.00 2008-02-10 16:57:33.375 041 12531.35 -32.85 55176.15 88888.00 2008-02-10 16:57:33.500 041 12531.40 -32.83 55176.12 88888.00 2008-02-10 16:57:33.625 041 12531.50 -32.73 55176.12 88888.00 2008-02-10 16:57:33.750 041 12531.60 -32.60 55176.12 88888.00 2008-02-10 16:57:33.875 041 12531.65 -32.58 55176.07 88888.00 2008-02-10 16:57:34.000 041 12531.65 -32.58 55176.05 88888.00 2008-02-10 16:57:34.125 041 12531.70 -32.50 55176.07 88888.00 2008-02-10 16:57:34.250 041 12531.77 -32.40 55176.05 88888.00 2008-02-10 16:57:34.375 041 12531.83 -32.35 55176.00 88888.00 2008-02-10 16:57:34.500 041 12531.85 -32.30 55176.00 88888.00 2008-02-10 16:57:34.625 041 12531.92 -32.25 55176.05 88888.00 2008-02-10 16:57:34.750 041 12532.00 -32.20 55176.03 88888.00 2008-02-10 16:57:34.875 041 12532.08 -32.20 55175.97 88888.00 2008-02-10 16:57:35.000 041 12532.08 -32.20 55175.93 88888.00 2008-02-10 16:57:35.125 041 12532.12 -32.15 55175.97 88888.00 2008-02-10 16:57:35.250 041 12532.15 -32.10 55176.00 88888.00 2008-02-10 16:57:35.375 041 12532.17 -32.12 55175.95 88888.00 2008-02-10 16:57:35.500 041 12532.15 -32.15 55175.93 88888.00 2008-02-10 16:57:35.625 041 12532.17 -32.15 55175.93 88888.00 2008-02-10 16:57:35.750 041 12532.25 -32.08 55175.97 88888.00 2008-02-10 16:57:35.875 041 12532.33 -32.02 55176.00 88888.00 2008-02-10 16:57:36.000 041 12532.33 -32.12 55175.95 88888.00 2008-02-10 16:57:36.125 041 12532.38 -32.15 55176.00 88888.00 2008-02-10 16:57:36.250 041 12532.42 -32.02 55176.00 88888.00 2008-02-10 16:57:36.375 041 12532.52 -31.95 55176.00 88888.00 2008-02-10 16:57:36.500 041 12532.52 -31.98 55175.97 88888.00 2008-02-10 16:57:36.625 041 12532.48 -32.02 55175.97 88888.00 2008-02-10 16:57:36.750 041 12532.50 -32.02 55175.97 88888.00 2008-02-10 16:57:36.875 041 12532.48 -32.05 55175.97 88888.00 2008-02-10 16:57:37.000 041 12532.50 -32.05 55176.00 88888.00 2008-02-10 16:57:37.125 041 12532.50 -32.05 55176.00 88888.00 2008-02-10 16:57:37.250 041 12532.48 -32.12 55176.00 88888.00 2008-02-10 16:57:37.375 041 12532.55 -32.08 55176.03 88888.00 2008-02-10 16:57:37.500 041 12532.62 -32.08 55176.05 88888.00 2008-02-10 16:57:37.625 041 12532.65 -32.15 55176.05 88888.00 2008-02-10 16:57:37.750 041 12532.65 -32.25 55176.00 88888.00 2008-02-10 16:57:37.875 041 12532.67 -32.27 55176.05 88888.00 2008-02-10 16:57:38.000 041 12532.73 -32.27 55176.05 88888.00 2008-02-10 16:57:38.125 041 12532.80 -32.27 55176.05 88888.00 2008-02-10 16:57:38.250 041 12532.92 -32.33 55176.05 88888.00 2008-02-10 16:57:38.375 041 12532.95 -32.35 55176.05 88888.00 2008-02-10 16:57:38.500 041 12533.02 -32.35 55176.10 88888.00 2008-02-10 16:57:38.625 041 12533.02 -32.40 55176.10 88888.00 2008-02-10 16:57:38.750 041 12533.00 -32.50 55176.07 88888.00 2008-02-10 16:57:38.875 041 12533.05 -32.58 55176.10 88888.00 2008-02-10 16:57:39.000 041 12533.10 -32.60 55176.10 88888.00 2008-02-10 16:57:39.125 041 12533.12 -32.58 55176.12 88888.00 2008-02-10 16:57:39.250 041 12533.17 -32.60 55176.15 88888.00 2008-02-10 16:57:39.375 041 12533.35 -32.62 55176.18 88888.00 2008-02-10 16:57:39.500 041 12533.40 -32.70 55176.15 88888.00 2008-02-10 16:57:39.625 041 12533.42 -32.73 55176.20 88888.00 2008-02-10 16:57:39.750 041 12533.38 -32.75 55176.20 88888.00 2008-02-10 16:57:39.875 041 12533.38 -32.80 55176.20 88888.00 2008-02-10 16:57:40.000 041 12533.42 -32.83 55176.18 88888.00 2008-02-10 16:57:40.125 041 12533.48 -32.85 55176.22 88888.00 2008-02-10 16:57:40.250 041 12533.52 -32.88 55176.25 88888.00 2008-02-10 16:57:40.375 041 12533.58 -32.88 55176.22 88888.00 2008-02-10 16:57:40.500 041 12533.65 -32.92 55176.22 88888.00 2008-02-10 16:57:40.625 041 12533.73 -32.98 55176.22 88888.00 2008-02-10 16:57:40.750 041 12533.77 -33.02 55176.25 88888.00 2008-02-10 16:57:40.875 041 12533.80 -33.10 55176.22 88888.00 2008-02-10 16:57:41.000 041 12533.83 -33.17 55176.20 88888.00 2008-02-10 16:57:41.125 041 12533.88 -33.20 55176.25 88888.00 2008-02-10 16:57:41.250 041 12533.92 -33.23 55176.32 88888.00 2008-02-10 16:57:41.375 041 12533.98 -33.20 55176.35 88888.00 2008-02-10 16:57:41.500 041 12534.00 -33.27 55176.35 88888.00 2008-02-10 16:57:41.625 041 12533.98 -33.40 55176.30 88888.00 2008-02-10 16:57:41.750 041 12533.95 -33.50 55176.30 88888.00 2008-02-10 16:57:41.875 041 12533.92 -33.58 55176.32 88888.00 2008-02-10 16:57:42.000 041 12534.00 -33.58 55176.32 88888.00 2008-02-10 16:57:42.125 041 12534.08 -33.62 55176.32 88888.00 2008-02-10 16:57:42.250 041 12534.15 -33.67 55176.35 88888.00 2008-02-10 16:57:42.375 041 12534.15 -33.67 55176.35 88888.00 2008-02-10 16:57:42.500 041 12534.20 -33.65 55176.38 88888.00 2008-02-10 16:57:42.625 041 12534.20 -33.70 55176.35 88888.00 2008-02-10 16:57:42.750 041 12534.23 -33.73 55176.38 88888.00 2008-02-10 16:57:42.875 041 12534.23 -33.77 55176.40 88888.00 2008-02-10 16:57:43.000 041 12534.17 -33.83 55176.38 88888.00 2008-02-10 16:57:43.125 041 12534.20 -33.77 55176.43 88888.00 2008-02-10 16:57:43.250 041 12534.25 -33.75 55176.43 88888.00 2008-02-10 16:57:43.375 041 12534.27 -33.83 55176.40 88888.00 2008-02-10 16:57:43.500 041 12534.20 -33.85 55176.43 88888.00 2008-02-10 16:57:43.625 041 12534.23 -33.83 55176.45 88888.00 2008-02-10 16:57:43.750 041 12534.20 -33.85 55176.45 88888.00 2008-02-10 16:57:43.875 041 12534.23 -33.80 55176.47 88888.00 2008-02-10 16:57:44.000 041 12534.23 -33.85 55176.45 88888.00 2008-02-10 16:57:44.125 041 12534.25 -33.83 55176.47 88888.00 2008-02-10 16:57:44.250 041 12534.23 -33.80 55176.47 88888.00 2008-02-10 16:57:44.375 041 12534.33 -33.75 55176.50 88888.00 2008-02-10 16:57:44.500 041 12534.33 -33.80 55176.47 88888.00 2008-02-10 16:57:44.625 041 12534.33 -33.80 55176.50 88888.00 2008-02-10 16:57:44.750 041 12534.35 -33.75 55176.50 88888.00 2008-02-10 16:57:44.875 041 12534.38 -33.75 55176.53 88888.00 2008-02-10 16:57:45.000 041 12534.33 -33.75 55176.57 88888.00 2008-02-10 16:57:45.125 041 12534.35 -33.67 55176.60 88888.00 2008-02-10 16:57:45.250 041 12534.23 -33.75 55176.57 88888.00 2008-02-10 16:57:45.375 041 12534.23 -33.73 55176.60 88888.00 2008-02-10 16:57:45.500 041 12534.33 -33.73 55176.62 88888.00 2008-02-10 16:57:45.625 041 12534.38 -33.73 55176.65 88888.00 2008-02-10 16:57:45.750 041 12534.38 -33.75 55176.65 88888.00 2008-02-10 16:57:45.875 041 12534.35 -33.80 55176.68 88888.00 2008-02-10 16:57:46.000 041 12534.35 -33.80 55176.68 88888.00 2008-02-10 16:57:46.125 041 12534.30 -33.88 55176.68 88888.00 2008-02-10 16:57:46.250 041 12534.23 -33.88 55176.70 88888.00 2008-02-10 16:57:46.375 041 12534.30 -33.88 55176.75 88888.00 2008-02-10 16:57:46.500 041 12534.33 -33.90 55176.78 88888.00 2008-02-10 16:57:46.625 041 12534.30 -33.98 55176.75 88888.00 2008-02-10 16:57:46.750 041 12534.35 -33.92 55176.78 88888.00 2008-02-10 16:57:46.875 041 12534.38 -33.92 55176.80 88888.00 2008-02-10 16:57:47.000 041 12534.30 -33.98 55176.78 88888.00 2008-02-10 16:57:47.125 041 12534.25 -34.05 55176.82 88888.00 2008-02-10 16:57:47.250 041 12534.17 -34.08 55176.80 88888.00 2008-02-10 16:57:47.375 041 12534.20 -34.05 55176.85 88888.00 2008-02-10 16:57:47.500 041 12534.20 -34.12 55176.85 88888.00 2008-02-10 16:57:47.625 041 12534.27 -34.20 55176.88 88888.00 2008-02-10 16:57:47.750 041 12534.30 -34.23 55176.93 88888.00 2008-02-10 16:57:47.875 041 12534.25 -34.33 55176.97 88888.00 2008-02-10 16:57:48.000 041 12534.20 -34.35 55176.95 88888.00 2008-02-10 16:57:48.125 041 12534.17 -34.40 55176.95 88888.00 2008-02-10 16:57:48.250 041 12534.10 -34.50 55177.00 88888.00 2008-02-10 16:57:48.375 041 12534.12 -34.55 55177.00 88888.00 2008-02-10 16:57:48.500 041 12534.12 -34.62 55177.03 88888.00 2008-02-10 16:57:48.625 041 12534.15 -34.70 55177.05 88888.00 2008-02-10 16:57:48.750 041 12534.12 -34.77 55177.05 88888.00 2008-02-10 16:57:48.875 041 12534.15 -34.88 55177.10 88888.00 2008-02-10 16:57:49.000 041 12534.20 -34.95 55177.10 88888.00 2008-02-10 16:57:49.125 041 12534.25 -35.00 55177.18 88888.00 2008-02-10 16:57:49.250 041 12534.17 -35.02 55177.20 88888.00 2008-02-10 16:57:49.375 041 12534.17 -35.08 55177.18 88888.00 2008-02-10 16:57:49.500 041 12534.15 -35.20 55177.25 88888.00 2008-02-10 16:57:49.625 041 12534.23 -35.27 55177.25 88888.00 2008-02-10 16:57:49.750 041 12534.27 -35.40 55177.25 88888.00 2008-02-10 16:57:49.875 041 12534.23 -35.58 55177.25 88888.00 2008-02-10 16:57:50.000 041 12534.20 -35.67 55177.30 88888.00 2008-02-10 16:57:50.125 041 12534.12 -35.73 55177.32 88888.00 2008-02-10 16:57:50.250 041 12534.10 -35.83 55177.35 88888.00 2008-02-10 16:57:50.375 041 12534.10 -35.90 55177.38 88888.00 2008-02-10 16:57:50.500 041 12534.08 -36.00 55177.40 88888.00 2008-02-10 16:57:50.625 041 12534.05 -36.05 55177.43 88888.00 2008-02-10 16:57:50.750 041 12534.10 -36.12 55177.47 88888.00 2008-02-10 16:57:50.875 041 12534.08 -36.25 55177.50 88888.00 2008-02-10 16:57:51.000 041 12534.17 -36.27 55177.57 88888.00 2008-02-10 16:57:51.125 041 12534.15 -36.25 55177.62 88888.00 2008-02-10 16:57:51.250 041 12534.02 -36.30 55177.65 88888.00 2008-02-10 16:57:51.375 041 12534.00 -36.30 55177.65 88888.00 2008-02-10 16:57:51.500 041 12534.05 -36.30 55177.68 88888.00 2008-02-10 16:57:51.625 041 12533.98 -36.30 55177.70 88888.00 2008-02-10 16:57:51.750 041 12533.98 -36.33 55177.70 88888.00 2008-02-10 16:57:51.875 041 12533.98 -36.35 55177.70 88888.00 2008-02-10 16:57:52.000 041 12533.98 -36.35 55177.72 88888.00 2008-02-10 16:57:52.125 041 12533.85 -36.40 55177.72 88888.00 2008-02-10 16:57:52.250 041 12533.80 -36.42 55177.78 88888.00 2008-02-10 16:57:52.375 041 12533.90 -36.42 55177.78 88888.00 2008-02-10 16:57:52.500 041 12533.90 -36.42 55177.80 88888.00 2008-02-10 16:57:52.625 041 12533.98 -36.35 55177.88 88888.00 2008-02-10 16:57:52.750 041 12534.00 -36.35 55177.90 88888.00 2008-02-10 16:57:52.875 041 12534.02 -36.40 55177.90 88888.00 2008-02-10 16:57:53.000 041 12533.92 -36.48 55177.90 88888.00 2008-02-10 16:57:53.125 041 12533.83 -36.55 55177.95 88888.00 2008-02-10 16:57:53.250 041 12533.85 -36.48 55178.00 88888.00 2008-02-10 16:57:53.375 041 12533.95 -36.48 55178.03 88888.00 2008-02-10 16:57:53.500 041 12533.98 -36.52 55178.03 88888.00 2008-02-10 16:57:53.625 041 12533.95 -36.55 55178.05 88888.00 2008-02-10 16:57:53.750 041 12533.90 -36.60 55178.07 88888.00 2008-02-10 16:57:53.875 041 12533.90 -36.65 55178.07 88888.00 2008-02-10 16:57:54.000 041 12533.92 -36.65 55178.12 88888.00 2008-02-10 16:57:54.125 041 12533.92 -36.65 55178.15 88888.00 2008-02-10 16:57:54.250 041 12533.88 -36.70 55178.12 88888.00 2008-02-10 16:57:54.375 041 12533.95 -36.70 55178.18 88888.00 2008-02-10 16:57:54.500 041 12533.92 -36.67 55178.22 88888.00 2008-02-10 16:57:54.625 041 12533.90 -36.73 55178.28 88888.00 2008-02-10 16:57:54.750 041 12533.85 -36.77 55178.28 88888.00 2008-02-10 16:57:54.875 041 12533.90 -36.80 55178.30 88888.00 2008-02-10 16:57:55.000 041 12533.92 -36.85 55178.32 88888.00 2008-02-10 16:57:55.125 041 12533.88 -36.92 55178.38 88888.00 2008-02-10 16:57:55.250 041 12533.85 -36.92 55178.38 88888.00 2008-02-10 16:57:55.375 041 12533.80 -36.98 55178.40 88888.00 2008-02-10 16:57:55.500 041 12533.77 -36.98 55178.47 88888.00 2008-02-10 16:57:55.625 041 12533.80 -36.95 55178.53 88888.00 2008-02-10 16:57:55.750 041 12533.67 -37.00 55178.55 88888.00 2008-02-10 16:57:55.875 041 12533.60 -37.10 55178.55 88888.00 2008-02-10 16:57:56.000 041 12533.60 -37.20 55178.57 88888.00 2008-02-10 16:57:56.125 041 12533.62 -37.25 55178.62 88888.00 2008-02-10 16:57:56.250 041 12533.58 -37.33 55178.62 88888.00 2008-02-10 16:57:56.375 041 12533.55 -37.38 55178.65 88888.00 2008-02-10 16:57:56.500 041 12533.52 -37.45 55178.68 88888.00 2008-02-10 16:57:56.625 041 12533.52 -37.48 55178.75 88888.00 2008-02-10 16:57:56.750 041 12533.52 -37.55 55178.75 88888.00 2008-02-10 16:57:56.875 041 12533.50 -37.62 55178.80 88888.00 2008-02-10 16:57:57.000 041 12533.48 -37.70 55178.82 88888.00 2008-02-10 16:57:57.125 041 12533.42 -37.75 55178.88 88888.00 2008-02-10 16:57:57.250 041 12533.40 -37.80 55178.93 88888.00 2008-02-10 16:57:57.375 041 12533.40 -37.85 55178.93 88888.00 2008-02-10 16:57:57.500 041 12533.35 -37.92 55178.93 88888.00 2008-02-10 16:57:57.625 041 12533.33 -38.00 55178.95 88888.00 2008-02-10 16:57:57.750 041 12533.25 -38.05 55178.93 88888.00 2008-02-10 16:57:57.875 041 12533.20 -38.12 55178.95 88888.00 2008-02-10 16:57:58.000 041 12533.15 -38.17 55179.00 88888.00 2008-02-10 16:57:58.125 041 12533.15 -38.25 55179.07 88888.00 2008-02-10 16:57:58.250 041 12533.15 -38.23 55179.15 88888.00 2008-02-10 16:57:58.375 041 12533.23 -38.27 55179.12 88888.00 2008-02-10 16:57:58.500 041 12533.20 -38.33 55179.18 88888.00 2008-02-10 16:57:58.625 041 12533.20 -38.38 55179.18 88888.00 2008-02-10 16:57:58.750 041 12533.20 -38.38 55179.25 88888.00 2008-02-10 16:57:58.875 041 12533.12 -38.50 55179.25 88888.00 2008-02-10 16:57:59.000 041 12533.12 -38.55 55179.25 88888.00 2008-02-10 16:57:59.125 041 12533.12 -38.58 55179.30 88888.00 2008-02-10 16:57:59.250 041 12533.15 -38.58 55179.32 88888.00 2008-02-10 16:57:59.375 041 12533.12 -38.60 55179.32 88888.00 2008-02-10 16:57:59.500 041 12533.12 -38.60 55179.38 88888.00 2008-02-10 16:57:59.625 041 12533.20 -38.65 55179.43 88888.00 2008-02-10 16:57:59.750 041 12533.17 -38.77 55179.45 88888.00 2008-02-10 16:57:59.875 041 12533.15 -38.80 55179.45 88888.00 2008-02-10 16:58:00.000 041 12533.10 -38.83 55179.50 88888.00 2008-02-10 16:58:00.125 041 12533.05 -38.77 55179.55 88888.00 2008-02-10 16:58:00.250 041 12533.08 -38.77 55179.60 88888.00 2008-02-10 16:58:00.375 041 12533.17 -38.77 55179.62 88888.00 2008-02-10 16:58:00.500 041 12533.10 -38.77 55179.68 88888.00 2008-02-10 16:58:00.625 041 12533.05 -38.75 55179.70 88888.00 2008-02-10 16:58:00.750 041 12533.08 -38.70 55179.75 88888.00 2008-02-10 16:58:00.875 041 12533.02 -38.73 55179.75 88888.00 2008-02-10 16:58:01.000 041 12533.00 -38.77 55179.78 88888.00 2008-02-10 16:58:01.125 041 12533.02 -38.70 55179.82 88888.00 2008-02-10 16:58:01.250 041 12532.98 -38.65 55179.88 88888.00 2008-02-10 16:58:01.375 041 12532.95 -38.67 55179.85 88888.00 2008-02-10 16:58:01.500 041 12532.90 -38.73 55179.88 88888.00 2008-02-10 16:58:01.625 041 12532.92 -38.62 55179.95 88888.00 2008-02-10 16:58:01.750 041 12532.90 -38.58 55180.00 88888.00 2008-02-10 16:58:01.875 041 12532.85 -38.58 55180.03 88888.00 2008-02-10 16:58:02.000 041 12532.80 -38.62 55180.03 88888.00 2008-02-10 16:58:02.125 041 12532.83 -38.65 55180.05 88888.00 2008-02-10 16:58:02.250 041 12532.80 -38.65 55180.07 88888.00 2008-02-10 16:58:02.375 041 12532.77 -38.60 55180.15 88888.00 2008-02-10 16:58:02.500 041 12532.70 -38.55 55180.18 88888.00 2008-02-10 16:58:02.625 041 12532.62 -38.58 55180.18 88888.00 2008-02-10 16:58:02.750 041 12532.55 -38.60 55180.20 88888.00 2008-02-10 16:58:02.875 041 12532.50 -38.52 55180.28 88888.00 2008-02-10 16:58:03.000 041 12532.45 -38.48 55180.28 88888.00 2008-02-10 16:58:03.125 041 12532.42 -38.42 55180.32 88888.00 2008-02-10 16:58:03.250 041 12532.40 -38.35 55180.38 88888.00 2008-02-10 16:58:03.375 041 12532.38 -38.35 55180.43 88888.00 2008-02-10 16:58:03.500 041 12532.33 -38.35 55180.45 88888.00 2008-02-10 16:58:03.625 041 12532.30 -38.40 55180.45 88888.00 2008-02-10 16:58:03.750 041 12532.25 -38.40 55180.50 88888.00 2008-02-10 16:58:03.875 041 12532.20 -38.33 55180.55 88888.00 2008-02-10 16:58:04.000 041 12532.08 -38.33 55180.55 88888.00 2008-02-10 16:58:04.125 041 12532.00 -38.33 55180.60 88888.00 2008-02-10 16:58:04.250 041 12532.00 -38.38 55180.65 88888.00 2008-02-10 16:58:04.375 041 12532.00 -38.38 55180.68 88888.00 2008-02-10 16:58:04.500 041 12531.98 -38.35 55180.72 88888.00 2008-02-10 16:58:04.625 041 12531.92 -38.33 55180.75 88888.00 2008-02-10 16:58:04.750 041 12531.80 -38.35 55180.78 88888.00 2008-02-10 16:58:04.875 041 12531.70 -38.38 55180.80 88888.00 2008-02-10 16:58:05.000 041 12531.67 -38.38 55180.85 88888.00 2008-02-10 16:58:05.125 041 12531.62 -38.33 55180.88 88888.00 2008-02-10 16:58:05.250 041 12531.52 -38.33 55180.93 88888.00 2008-02-10 16:58:05.375 041 12531.48 -38.33 55180.97 88888.00 2008-02-10 16:58:05.500 041 12531.42 -38.35 55180.95 88888.00 2008-02-10 16:58:05.625 041 12531.35 -38.38 55181.00 88888.00 2008-02-10 16:58:05.750 041 12531.25 -38.35 55181.05 88888.00 2008-02-10 16:58:05.875 041 12531.20 -38.33 55181.10 88888.00 2008-02-10 16:58:06.000 041 12531.15 -38.30 55181.12 88888.00 2008-02-10 16:58:06.125 041 12531.05 -38.33 55181.20 88888.00 2008-02-10 16:58:06.250 041 12530.92 -38.38 55181.22 88888.00 2008-02-10 16:58:06.375 041 12530.83 -38.38 55181.22 88888.00 2008-02-10 16:58:06.500 041 12530.80 -38.40 55181.22 88888.00 2008-02-10 16:58:06.625 041 12530.73 -38.45 55181.28 88888.00 2008-02-10 16:58:06.750 041 12530.65 -38.48 55181.30 88888.00 2008-02-10 16:58:06.875 041 12530.55 -38.52 55181.35 88888.00 2008-02-10 16:58:07.000 041 12530.48 -38.55 55181.40 88888.00 2008-02-10 16:58:07.125 041 12530.42 -38.65 55181.47 88888.00 2008-02-10 16:58:07.250 041 12530.33 -38.77 55181.45 88888.00 2008-02-10 16:58:07.375 041 12530.23 -38.88 55181.50 88888.00 2008-02-10 16:58:07.500 041 12530.17 -38.90 55181.50 88888.00 2008-02-10 16:58:07.625 041 12530.23 -38.88 55181.55 88888.00 2008-02-10 16:58:07.750 041 12530.23 -38.90 55181.60 88888.00 2008-02-10 16:58:07.875 041 12530.12 -38.95 55181.62 88888.00 2008-02-10 16:58:08.000 041 12530.10 -39.02 55181.62 88888.00 2008-02-10 16:58:08.125 041 12530.02 -39.10 55181.68 88888.00 2008-02-10 16:58:08.250 041 12529.88 -39.17 55181.70 88888.00 2008-02-10 16:58:08.375 041 12529.88 -39.20 55181.70 88888.00 2008-02-10 16:58:08.500 041 12529.80 -39.30 55181.72 88888.00 2008-02-10 16:58:08.625 041 12529.75 -39.30 55181.75 88888.00 2008-02-10 16:58:08.750 041 12529.73 -39.30 55181.82 88888.00 2008-02-10 16:58:08.875 041 12529.65 -39.38 55181.88 88888.00 2008-02-10 16:58:09.000 041 12529.58 -39.40 55181.90 88888.00 2008-02-10 16:58:09.125 041 12529.48 -39.48 55181.93 88888.00 2008-02-10 16:58:09.250 041 12529.42 -39.55 55181.97 88888.00 2008-02-10 16:58:09.375 041 12529.45 -39.55 55181.97 88888.00 2008-02-10 16:58:09.500 041 12529.38 -39.55 55182.03 88888.00 2008-02-10 16:58:09.625 041 12529.33 -39.58 55182.03 88888.00 2008-02-10 16:58:09.750 041 12529.25 -39.62 55182.07 88888.00 2008-02-10 16:58:09.875 041 12529.25 -39.65 55182.15 88888.00 2008-02-10 16:58:10.000 041 12529.27 -39.65 55182.15 88888.00 2008-02-10 16:58:10.125 041 12529.20 -39.65 55182.18 88888.00 2008-02-10 16:58:10.250 041 12529.17 -39.67 55182.22 88888.00 2008-02-10 16:58:10.375 041 12529.17 -39.67 55182.28 88888.00 2008-02-10 16:58:10.500 041 12529.12 -39.75 55182.25 88888.00 2008-02-10 16:58:10.625 041 12529.02 -39.80 55182.30 88888.00 2008-02-10 16:58:10.750 041 12529.02 -39.75 55182.32 88888.00 2008-02-10 16:58:10.875 041 12528.98 -39.75 55182.35 88888.00 2008-02-10 16:58:11.000 041 12528.90 -39.83 55182.32 88888.00 2008-02-10 16:58:11.125 041 12528.88 -39.88 55182.38 88888.00 2008-02-10 16:58:11.250 041 12528.80 -39.85 55182.43 88888.00 2008-02-10 16:58:11.375 041 12528.83 -39.80 55182.45 88888.00 2008-02-10 16:58:11.500 041 12528.80 -39.80 55182.47 88888.00 2008-02-10 16:58:11.625 041 12528.75 -39.85 55182.45 88888.00 2008-02-10 16:58:11.750 041 12528.80 -39.90 55182.43 88888.00 2008-02-10 16:58:11.875 041 12528.77 -39.88 55182.45 88888.00 2008-02-10 16:58:12.000 041 12528.73 -39.85 55182.50 88888.00 2008-02-10 16:58:12.125 041 12528.65 -39.83 55182.53 88888.00 2008-02-10 16:58:12.250 041 12528.62 -39.83 55182.55 88888.00 2008-02-10 16:58:12.375 041 12528.62 -39.83 55182.57 88888.00 2008-02-10 16:58:12.500 041 12528.55 -39.85 55182.55 88888.00 2008-02-10 16:58:12.625 041 12528.52 -39.85 55182.57 88888.00 2008-02-10 16:58:12.750 041 12528.52 -39.88 55182.55 88888.00 2008-02-10 16:58:12.875 041 12528.48 -39.88 55182.57 88888.00 2008-02-10 16:58:13.000 041 12528.52 -39.83 55182.57 88888.00 2008-02-10 16:58:13.125 041 12528.52 -39.83 55182.62 88888.00 2008-02-10 16:58:13.250 041 12528.48 -39.85 55182.65 88888.00 2008-02-10 16:58:13.375 041 12528.50 -39.90 55182.62 88888.00 2008-02-10 16:58:13.500 041 12528.50 -39.90 55182.68 88888.00 2008-02-10 16:58:13.625 041 12528.50 -39.88 55182.70 88888.00 2008-02-10 16:58:13.750 041 12528.50 -39.88 55182.70 88888.00 2008-02-10 16:58:13.875 041 12528.42 -39.92 55182.68 88888.00 2008-02-10 16:58:14.000 041 12528.35 -40.05 55182.62 88888.00 2008-02-10 16:58:14.125 041 12528.38 -40.08 55182.62 88888.00 2008-02-10 16:58:14.250 041 12528.38 -40.10 55182.62 88888.00 2008-02-10 16:58:14.375 041 12528.40 -40.17 55182.65 88888.00 2008-02-10 16:58:14.500 041 12528.40 -40.17 55182.65 88888.00 2008-02-10 16:58:14.625 041 12528.45 -40.17 55182.72 88888.00 2008-02-10 16:58:14.750 041 12528.50 -40.20 55182.68 88888.00 2008-02-10 16:58:14.875 041 12528.50 -40.25 55182.65 88888.00 2008-02-10 16:58:15.000 041 12528.45 -40.23 55182.68 88888.00 2008-02-10 16:58:15.125 041 12528.48 -40.20 55182.68 88888.00 2008-02-10 16:58:15.250 041 12528.45 -40.25 55182.68 88888.00 2008-02-10 16:58:15.375 041 12528.52 -40.25 55182.65 88888.00 2008-02-10 16:58:15.500 041 12528.52 -40.27 55182.68 88888.00 2008-02-10 16:58:15.625 041 12528.65 -40.20 55182.68 88888.00 2008-02-10 16:58:15.750 041 12528.65 -40.15 55182.68 88888.00 2008-02-10 16:58:15.875 041 12528.60 -40.15 55182.65 88888.00 2008-02-10 16:58:16.000 041 12528.55 -40.20 55182.65 88888.00 2008-02-10 16:58:16.125 041 12528.62 -40.17 55182.68 88888.00 2008-02-10 16:58:16.250 041 12528.62 -40.17 55182.65 88888.00 2008-02-10 16:58:16.375 041 12528.75 -40.10 55182.62 88888.00 2008-02-10 16:58:16.500 041 12528.77 -40.02 55182.68 88888.00 2008-02-10 16:58:16.625 041 12528.73 -40.02 55182.68 88888.00 2008-02-10 16:58:16.750 041 12528.65 -40.05 55182.65 88888.00 2008-02-10 16:58:16.875 041 12528.62 -40.05 55182.60 88888.00 2008-02-10 16:58:17.000 041 12528.58 -40.05 55182.57 88888.00 2008-02-10 16:58:17.125 041 12528.50 -40.00 55182.57 88888.00 2008-02-10 16:58:17.250 041 12528.52 -39.98 55182.57 88888.00 2008-02-10 16:58:17.375 041 12528.62 -39.90 55182.57 88888.00 2008-02-10 16:58:17.500 041 12528.70 -39.88 55182.60 88888.00 2008-02-10 16:58:17.625 041 12528.67 -39.95 55182.62 88888.00 2008-02-10 16:58:17.750 041 12528.67 -39.90 55182.62 88888.00 2008-02-10 16:58:17.875 041 12528.67 -39.88 55182.57 88888.00 2008-02-10 16:58:18.000 041 12528.70 -39.85 55182.55 88888.00 2008-02-10 16:58:18.125 041 12528.70 -39.80 55182.57 88888.00 2008-02-10 16:58:18.250 041 12528.58 -39.83 55182.55 88888.00 2008-02-10 16:58:18.375 041 12528.58 -39.77 55182.53 88888.00 2008-02-10 16:58:18.500 041 12528.65 -39.77 55182.53 88888.00 2008-02-10 16:58:18.625 041 12528.67 -39.77 55182.53 88888.00 2008-02-10 16:58:18.750 041 12528.70 -39.75 55182.50 88888.00 2008-02-10 16:58:18.875 041 12528.73 -39.67 55182.53 88888.00 2008-02-10 16:58:19.000 041 12528.77 -39.62 55182.53 88888.00 2008-02-10 16:58:19.125 041 12528.73 -39.67 55182.53 88888.00 2008-02-10 16:58:19.250 041 12528.73 -39.60 55182.53 88888.00 2008-02-10 16:58:19.375 041 12528.67 -39.55 55182.47 88888.00 2008-02-10 16:58:19.500 041 12528.65 -39.52 55182.47 88888.00 2008-02-10 16:58:19.625 041 12528.73 -39.42 55182.50 88888.00 2008-02-10 16:58:19.750 041 12528.80 -39.40 55182.47 88888.00 2008-02-10 16:58:19.875 041 12528.75 -39.33 55182.45 88888.00 2008-02-10 16:58:20.000 041 12528.75 -39.23 55182.45 88888.00 2008-02-10 16:58:20.125 041 12528.73 -39.17 55182.45 88888.00 2008-02-10 16:58:20.250 041 12528.62 -39.15 55182.43 88888.00 2008-02-10 16:58:20.375 041 12528.67 -39.10 55182.38 88888.00 2008-02-10 16:58:20.500 041 12528.70 -39.02 55182.40 88888.00 2008-02-10 16:58:20.625 041 12528.70 -38.95 55182.38 88888.00 2008-02-10 16:58:20.750 041 12528.70 -38.85 55182.32 88888.00 2008-02-10 16:58:20.875 041 12528.67 -38.80 55182.32 88888.00 2008-02-10 16:58:21.000 041 12528.73 -38.73 55182.32 88888.00 2008-02-10 16:58:21.125 041 12528.77 -38.58 55182.28 88888.00 2008-02-10 16:58:21.250 041 12528.73 -38.50 55182.28 88888.00 2008-02-10 16:58:21.375 041 12528.73 -38.48 55182.25 88888.00 2008-02-10 16:58:21.500 041 12528.73 -38.38 55182.22 88888.00 2008-02-10 16:58:21.625 041 12528.70 -38.30 55182.22 88888.00 2008-02-10 16:58:21.750 041 12528.65 -38.33 55182.20 88888.00 2008-02-10 16:58:21.875 041 12528.60 -38.30 55182.15 88888.00 2008-02-10 16:58:22.000 041 12528.65 -38.23 55182.15 88888.00 2008-02-10 16:58:22.125 041 12528.70 -38.12 55182.20 88888.00 2008-02-10 16:58:22.250 041 12528.60 -38.12 55182.15 88888.00 2008-02-10 16:58:22.375 041 12528.65 -38.10 55182.07 88888.00 2008-02-10 16:58:22.500 041 12528.65 -38.05 55182.05 88888.00 2008-02-10 16:58:22.625 041 12528.62 -38.05 55182.03 88888.00 2008-02-10 16:58:22.750 041 12528.67 -38.05 55182.05 88888.00 2008-02-10 16:58:22.875 041 12528.62 -38.00 55182.03 88888.00 2008-02-10 16:58:23.000 041 12528.70 -37.88 55182.03 88888.00 2008-02-10 16:58:23.125 041 12528.73 -37.80 55182.03 88888.00 2008-02-10 16:58:23.250 041 12528.52 -37.83 55181.97 88888.00 2008-02-10 16:58:23.375 041 12528.42 -37.83 55181.95 88888.00 2008-02-10 16:58:23.500 041 12528.48 -37.75 55181.95 88888.00 2008-02-10 16:58:23.625 041 12528.50 -37.73 55181.93 88888.00 2008-02-10 16:58:23.750 041 12528.45 -37.73 55181.95 88888.00 2008-02-10 16:58:23.875 041 12528.45 -37.62 55181.93 88888.00 2008-02-10 16:58:24.000 041 12528.45 -37.58 55181.90 88888.00 2008-02-10 16:58:24.125 041 12528.38 -37.58 55181.90 88888.00 2008-02-10 16:58:24.250 041 12528.23 -37.60 55181.85 88888.00 2008-02-10 16:58:24.375 041 12528.20 -37.60 55181.85 88888.00 2008-02-10 16:58:24.500 041 12528.20 -37.55 55181.85 88888.00 2008-02-10 16:58:24.625 041 12528.17 -37.58 55181.78 88888.00 2008-02-10 16:58:24.750 041 12528.10 -37.60 55181.78 88888.00 2008-02-10 16:58:24.875 041 12528.10 -37.58 55181.78 88888.00 2008-02-10 16:58:25.000 041 12528.12 -37.55 55181.78 88888.00 2008-02-10 16:58:25.125 041 12528.08 -37.65 55181.75 88888.00 2008-02-10 16:58:25.250 041 12528.00 -37.65 55181.70 88888.00 2008-02-10 16:58:25.375 041 12528.10 -37.65 55181.68 88888.00 2008-02-10 16:58:25.500 041 12528.23 -37.62 55181.72 88888.00 2008-02-10 16:58:25.625 041 12528.23 -37.58 55181.72 88888.00 2008-02-10 16:58:25.750 041 12528.08 -37.62 55181.70 88888.00 2008-02-10 16:58:25.875 041 12527.98 -37.70 55181.68 88888.00 2008-02-10 16:58:26.000 041 12528.00 -37.67 55181.65 88888.00 2008-02-10 16:58:26.125 041 12528.08 -37.65 55181.68 88888.00 2008-02-10 16:58:26.250 041 12528.10 -37.62 55181.65 88888.00 2008-02-10 16:58:26.375 041 12528.08 -37.60 55181.62 88888.00 2008-02-10 16:58:26.500 041 12528.05 -37.60 55181.62 88888.00 2008-02-10 16:58:26.625 041 12528.08 -37.62 55181.60 88888.00 2008-02-10 16:58:26.750 041 12528.08 -37.62 55181.60 88888.00 2008-02-10 16:58:26.875 041 12528.10 -37.60 55181.57 88888.00 2008-02-10 16:58:27.000 041 12528.12 -37.60 55181.55 88888.00 2008-02-10 16:58:27.125 041 12528.15 -37.58 55181.55 88888.00 2008-02-10 16:58:27.250 041 12528.17 -37.50 55181.55 88888.00 2008-02-10 16:58:27.375 041 12528.23 -37.50 55181.55 88888.00 2008-02-10 16:58:27.500 041 12528.23 -37.52 55181.50 88888.00 2008-02-10 16:58:27.625 041 12528.20 -37.52 55181.47 88888.00 2008-02-10 16:58:27.750 041 12528.25 -37.48 55181.45 88888.00 2008-02-10 16:58:27.875 041 12528.40 -37.48 55181.40 88888.00 2008-02-10 16:58:28.000 041 12528.48 -37.45 55181.38 88888.00 2008-02-10 16:58:28.125 041 12528.48 -37.38 55181.40 88888.00 2008-02-10 16:58:28.250 041 12528.48 -37.40 55181.38 88888.00 2008-02-10 16:58:28.375 041 12528.58 -37.33 55181.38 88888.00 2008-02-10 16:58:28.500 041 12528.70 -37.25 55181.38 88888.00 2008-02-10 16:58:28.625 041 12528.67 -37.23 55181.32 88888.00 2008-02-10 16:58:28.750 041 12528.77 -37.17 55181.30 88888.00 2008-02-10 16:58:28.875 041 12528.80 -37.20 55181.28 88888.00 2008-02-10 16:58:29.000 041 12528.83 -37.20 55181.25 88888.00 2008-02-10 16:58:29.125 041 12528.88 -37.10 55181.28 88888.00 2008-02-10 16:58:29.250 041 12529.00 -37.02 55181.25 88888.00 2008-02-10 16:58:29.375 041 12529.02 -37.00 55181.20 88888.00 2008-02-10 16:58:29.500 041 12529.10 -36.98 55181.20 88888.00 2008-02-10 16:58:29.625 041 12529.17 -37.02 55181.15 88888.00 2008-02-10 16:58:29.750 041 12529.17 -37.05 55181.10 88888.00 2008-02-10 16:58:29.875 041 12529.17 -37.05 55181.07 88888.00 2008-02-10 16:58:30.000 041 12529.23 -37.00 55181.05 88888.00 2008-02-10 16:58:30.125 041 12529.27 -36.98 55181.05 88888.00 2008-02-10 16:58:30.250 041 12529.30 -37.00 55181.03 88888.00 2008-02-10 16:58:30.375 041 12529.40 -36.95 55181.05 88888.00 2008-02-10 16:58:30.500 041 12529.50 -36.85 55181.03 88888.00 2008-02-10 16:58:30.625 041 12529.50 -36.90 55180.97 88888.00 2008-02-10 16:58:30.750 041 12529.60 -36.88 55180.97 88888.00 2008-02-10 16:58:30.875 041 12529.73 -36.88 55180.95 88888.00 2008-02-10 16:58:31.000 041 12529.80 -36.90 55180.90 88888.00 2008-02-10 16:58:31.125 041 12529.80 -36.88 55180.90 88888.00 2008-02-10 16:58:31.250 041 12529.88 -36.80 55180.93 88888.00 2008-02-10 16:58:31.375 041 12529.95 -36.83 55180.85 88888.00 2008-02-10 16:58:31.500 041 12529.98 -36.85 55180.88 88888.00 2008-02-10 16:58:31.625 041 12530.05 -36.77 55180.88 88888.00 2008-02-10 16:58:31.750 041 12530.08 -36.83 55180.80 88888.00 2008-02-10 16:58:31.875 041 12530.12 -36.80 55180.78 88888.00 2008-02-10 16:58:32.000 041 12530.20 -36.80 55180.80 88888.00 2008-02-10 16:58:32.125 041 12530.27 -36.75 55180.80 88888.00 2008-02-10 16:58:32.250 041 12530.25 -36.75 55180.72 88888.00 2008-02-10 16:58:32.375 041 12530.27 -36.75 55180.70 88888.00 2008-02-10 16:58:32.500 041 12530.30 -36.70 55180.70 88888.00 2008-02-10 16:58:32.625 041 12530.35 -36.65 55180.68 88888.00 2008-02-10 16:58:32.750 041 12530.38 -36.62 55180.68 88888.00 2008-02-10 16:58:32.875 041 12530.45 -36.60 55180.62 88888.00 2008-02-10 16:58:33.000 041 12530.50 -36.65 55180.62 88888.00 2008-02-10 16:58:33.125 041 12530.55 -36.65 55180.62 88888.00 2008-02-10 16:58:33.250 041 12530.55 -36.62 55180.60 88888.00 2008-02-10 16:58:33.375 041 12530.58 -36.62 55180.57 88888.00 2008-02-10 16:58:33.500 041 12530.67 -36.70 55180.53 88888.00 2008-02-10 16:58:33.625 041 12530.73 -36.65 55180.53 88888.00 2008-02-10 16:58:33.750 041 12530.75 -36.60 55180.50 88888.00 2008-02-10 16:58:33.875 041 12530.83 -36.52 55180.47 88888.00 2008-02-10 16:58:34.000 041 12530.85 -36.50 55180.50 88888.00 2008-02-10 16:58:34.125 041 12530.88 -36.48 55180.47 88888.00 2008-02-10 16:58:34.250 041 12530.95 -36.48 55180.47 88888.00 2008-02-10 16:58:34.375 041 12531.08 -36.40 55180.47 88888.00 2008-02-10 16:58:34.500 041 12531.02 -36.42 55180.43 88888.00 2008-02-10 16:58:34.625 041 12531.02 -36.48 55180.40 88888.00 2008-02-10 16:58:34.750 041 12531.10 -36.42 55180.38 88888.00 2008-02-10 16:58:34.875 041 12531.08 -36.42 55180.32 88888.00 2008-02-10 16:58:35.000 041 12531.12 -36.40 55180.32 88888.00 2008-02-10 16:58:35.125 041 12531.17 -36.33 55180.32 88888.00 2008-02-10 16:58:35.250 041 12531.23 -36.30 55180.35 88888.00 2008-02-10 16:58:35.375 041 12531.27 -36.25 55180.35 88888.00 2008-02-10 16:58:35.500 041 12531.25 -36.25 55180.32 88888.00 2008-02-10 16:58:35.625 041 12531.30 -36.25 55180.28 88888.00 2008-02-10 16:58:35.750 041 12531.35 -36.20 55180.25 88888.00 2008-02-10 16:58:35.875 041 12531.40 -36.20 55180.22 88888.00 2008-02-10 16:58:36.000 041 12531.38 -36.23 55180.20 88888.00 2008-02-10 16:58:36.125 041 12531.35 -36.20 55180.18 88888.00 2008-02-10 16:58:36.250 041 12531.35 -36.17 55180.18 88888.00 2008-02-10 16:58:36.375 041 12531.38 -36.12 55180.18 88888.00 2008-02-10 16:58:36.500 041 12531.33 -36.12 55180.20 88888.00 2008-02-10 16:58:36.625 041 12531.30 -36.12 55180.18 88888.00 2008-02-10 16:58:36.750 041 12531.30 -36.12 55180.18 88888.00 2008-02-10 16:58:36.875 041 12531.33 -36.10 55180.15 88888.00 2008-02-10 16:58:37.000 041 12531.33 -36.10 55180.12 88888.00 2008-02-10 16:58:37.125 041 12531.35 -36.08 55180.12 88888.00 2008-02-10 16:58:37.250 041 12531.38 -36.10 55180.10 88888.00 2008-02-10 16:58:37.375 041 12531.38 -36.12 55180.10 88888.00 2008-02-10 16:58:37.500 041 12531.30 -36.15 55180.07 88888.00 2008-02-10 16:58:37.625 041 12531.38 -36.12 55180.10 88888.00 2008-02-10 16:58:37.750 041 12531.38 -36.15 55180.07 88888.00 2008-02-10 16:58:37.875 041 12531.40 -36.20 55180.07 88888.00 2008-02-10 16:58:38.000 041 12531.40 -36.20 55180.07 88888.00 2008-02-10 16:58:38.125 041 12531.38 -36.20 55180.12 88888.00 2008-02-10 16:58:38.250 041 12531.40 -36.20 55180.10 88888.00 2008-02-10 16:58:38.375 041 12531.45 -36.20 55180.07 88888.00 2008-02-10 16:58:38.500 041 12531.52 -36.23 55180.10 88888.00 2008-02-10 16:58:38.625 041 12531.50 -36.27 55180.07 88888.00 2008-02-10 16:58:38.750 041 12531.52 -36.27 55180.10 88888.00 2008-02-10 16:58:38.875 041 12531.50 -36.35 55180.07 88888.00 2008-02-10 16:58:39.000 041 12531.42 -36.40 55180.05 88888.00 2008-02-10 16:58:39.125 041 12531.42 -36.40 55180.07 88888.00 2008-02-10 16:58:39.250 041 12531.40 -36.42 55180.10 88888.00 2008-02-10 16:58:39.375 041 12531.40 -36.40 55180.10 88888.00 2008-02-10 16:58:39.500 041 12531.40 -36.40 55180.12 88888.00 2008-02-10 16:58:39.625 041 12531.30 -36.48 55180.15 88888.00 2008-02-10 16:58:39.750 041 12531.30 -36.52 55180.15 88888.00 2008-02-10 16:58:39.875 041 12531.30 -36.55 55180.12 88888.00 2008-02-10 16:58:40.000 041 12531.30 -36.65 55180.15 88888.00 2008-02-10 16:58:40.125 041 12531.23 -36.65 55180.12 88888.00 2008-02-10 16:58:40.250 041 12531.17 -36.73 55180.15 88888.00 2008-02-10 16:58:40.375 041 12531.17 -36.75 55180.18 88888.00 2008-02-10 16:58:40.500 041 12531.20 -36.75 55180.20 88888.00 2008-02-10 16:58:40.625 041 12531.20 -36.77 55180.18 88888.00 2008-02-10 16:58:40.750 041 12531.10 -36.80 55180.22 88888.00 2008-02-10 16:58:40.875 041 12531.05 -36.80 55180.25 88888.00 2008-02-10 16:58:41.000 041 12531.05 -36.83 55180.25 88888.00 2008-02-10 16:58:41.125 041 12531.00 -36.83 55180.25 88888.00 2008-02-10 16:58:41.250 041 12531.00 -36.77 55180.30 88888.00 2008-02-10 16:58:41.375 041 12531.05 -36.80 55180.30 88888.00 2008-02-10 16:58:41.500 041 12530.98 -36.80 55180.30 88888.00 2008-02-10 16:58:41.625 041 12530.88 -36.83 55180.30 88888.00 2008-02-10 16:58:41.750 041 12530.90 -36.75 55180.32 88888.00 2008-02-10 16:58:41.875 041 12530.92 -36.73 55180.32 88888.00 2008-02-10 16:58:42.000 041 12530.85 -36.75 55180.32 88888.00 2008-02-10 16:58:42.125 041 12530.80 -36.70 55180.35 88888.00 2008-02-10 16:58:42.250 041 12530.75 -36.65 55180.38 88888.00 2008-02-10 16:58:42.375 041 12530.73 -36.60 55180.35 88888.00 2008-02-10 16:58:42.500 041 12530.67 -36.55 55180.38 88888.00 2008-02-10 16:58:42.625 041 12530.65 -36.48 55180.45 88888.00 2008-02-10 16:58:42.750 041 12530.58 -36.45 55180.43 88888.00 2008-02-10 16:58:42.875 041 12530.52 -36.42 55180.43 88888.00 2008-02-10 16:58:43.000 041 12530.60 -36.35 55180.45 88888.00 2008-02-10 16:58:43.125 041 12530.60 -36.33 55180.47 88888.00 2008-02-10 16:58:43.250 041 12530.52 -36.25 55180.53 88888.00 2008-02-10 16:58:43.375 041 12530.60 -36.12 55180.55 88888.00 2008-02-10 16:58:43.500 041 12530.65 -36.08 55180.60 88888.00 2008-02-10 16:58:43.625 041 12530.58 -36.10 55180.53 88888.00 2008-02-10 16:58:43.750 041 12530.48 -36.08 55180.53 88888.00 2008-02-10 16:58:43.875 041 12530.45 -35.95 55180.60 88888.00 2008-02-10 16:58:44.000 041 12530.50 -35.92 55180.60 88888.00 2008-02-10 16:58:44.125 041 12530.45 -35.95 55180.65 88888.00 2008-02-10 16:58:44.250 041 12530.40 -35.95 55180.70 88888.00 2008-02-10 16:58:44.375 041 12530.48 -35.88 55180.72 88888.00 2008-02-10 16:58:44.500 041 12530.35 -35.92 55180.68 88888.00 2008-02-10 16:58:44.625 041 12530.30 -35.92 55180.70 88888.00 2008-02-10 16:58:44.750 041 12530.35 -35.80 55180.72 88888.00 2008-02-10 16:58:44.875 041 12530.33 -35.77 55180.75 88888.00 2008-02-10 16:58:45.000 041 12530.27 -35.80 55180.75 88888.00 2008-02-10 16:58:45.125 041 12530.23 -35.80 55180.78 88888.00 2008-02-10 16:58:45.250 041 12530.20 -35.77 55180.78 88888.00 2008-02-10 16:58:45.375 041 12530.25 -35.75 55180.80 88888.00 2008-02-10 16:58:45.500 041 12530.25 -35.75 55180.85 88888.00 2008-02-10 16:58:45.625 041 12530.25 -35.75 55180.82 88888.00 2008-02-10 16:58:45.750 041 12530.23 -35.83 55180.82 88888.00 2008-02-10 16:58:45.875 041 12530.23 -35.85 55180.85 88888.00 2008-02-10 16:58:46.000 041 12530.27 -35.77 55180.90 88888.00 2008-02-10 16:58:46.125 041 12530.23 -35.77 55180.93 88888.00 2008-02-10 16:58:46.250 041 12530.23 -35.83 55180.95 88888.00 2008-02-10 16:58:46.375 041 12530.27 -35.85 55180.95 88888.00 2008-02-10 16:58:46.500 041 12530.25 -35.85 55180.97 88888.00 2008-02-10 16:58:46.625 041 12530.12 -35.90 55181.00 88888.00 2008-02-10 16:58:46.750 041 12530.10 -35.90 55181.00 88888.00 2008-02-10 16:58:46.875 041 12530.15 -35.88 55181.03 88888.00 2008-02-10 16:58:47.000 041 12530.12 -35.85 55181.05 88888.00 2008-02-10 16:58:47.125 041 12530.08 -35.92 55181.05 88888.00 2008-02-10 16:58:47.250 041 12530.02 -35.95 55181.10 88888.00 2008-02-10 16:58:47.375 041 12530.02 -35.95 55181.10 88888.00 2008-02-10 16:58:47.500 041 12529.92 -36.05 55181.10 88888.00 2008-02-10 16:58:47.625 041 12529.95 -36.05 55181.10 88888.00 2008-02-10 16:58:47.750 041 12530.02 -36.00 55181.12 88888.00 2008-02-10 16:58:47.875 041 12530.10 -36.02 55181.15 88888.00 2008-02-10 16:58:48.000 041 12530.10 -36.08 55181.12 88888.00 2008-02-10 16:58:48.125 041 12530.15 -36.05 55181.18 88888.00 2008-02-10 16:58:48.250 041 12530.15 -36.05 55181.20 88888.00 2008-02-10 16:58:48.375 041 12530.12 -36.08 55181.20 88888.00 2008-02-10 16:58:48.500 041 12530.10 -36.10 55181.20 88888.00 2008-02-10 16:58:48.625 041 12530.10 -36.05 55181.22 88888.00 2008-02-10 16:58:48.750 041 12530.17 -36.02 55181.28 88888.00 2008-02-10 16:58:48.875 041 12530.23 -36.08 55181.28 88888.00 2008-02-10 16:58:49.000 041 12530.23 -36.08 55181.30 88888.00 2008-02-10 16:58:49.125 041 12530.17 -36.00 55181.32 88888.00 2008-02-10 16:58:49.250 041 12530.10 -36.02 55181.32 88888.00 2008-02-10 16:58:49.375 041 12530.08 -35.98 55181.32 88888.00 2008-02-10 16:58:49.500 041 12529.98 -35.92 55181.35 88888.00 2008-02-10 16:58:49.625 041 12529.98 -35.85 55181.38 88888.00 2008-02-10 16:58:49.750 041 12530.05 -35.77 55181.40 88888.00 2008-02-10 16:58:49.875 041 12530.02 -35.70 55181.43 88888.00 2008-02-10 16:58:50.000 041 12529.95 -35.70 55181.35 88888.00 2008-02-10 16:58:50.125 041 12529.90 -35.62 55181.40 88888.00 2008-02-10 16:58:50.250 041 12529.85 -35.60 55181.43 88888.00 2008-02-10 16:58:50.375 041 12529.88 -35.52 55181.43 88888.00 2008-02-10 16:58:50.500 041 12529.90 -35.40 55181.45 88888.00 2008-02-10 16:58:50.625 041 12529.92 -35.25 55181.45 88888.00 2008-02-10 16:58:50.750 041 12529.95 -35.17 55181.43 88888.00 2008-02-10 16:58:50.875 041 12529.77 -35.20 55181.43 88888.00 2008-02-10 16:58:51.000 041 12529.70 -35.15 55181.45 88888.00 2008-02-10 16:58:51.125 041 12529.75 -35.00 55181.47 88888.00 2008-02-10 16:58:51.250 041 12529.73 -34.95 55181.45 88888.00 2008-02-10 16:58:51.375 041 12529.75 -34.90 55181.50 88888.00 2008-02-10 16:58:51.500 041 12529.77 -34.80 55181.50 88888.00 2008-02-10 16:58:51.625 041 12529.75 -34.73 55181.50 88888.00 2008-02-10 16:58:51.750 041 12529.70 -34.73 55181.50 88888.00 2008-02-10 16:58:51.875 041 12529.75 -34.65 55181.53 88888.00 2008-02-10 16:58:52.000 041 12529.77 -34.60 55181.50 88888.00 2008-02-10 16:58:52.125 041 12529.75 -34.50 55181.53 88888.00 2008-02-10 16:58:52.250 041 12529.67 -34.48 55181.53 88888.00 2008-02-10 16:58:52.375 041 12529.75 -34.42 55181.53 88888.00 2008-02-10 16:58:52.500 041 12529.80 -34.38 55181.53 88888.00 2008-02-10 16:58:52.625 041 12529.80 -34.33 55181.55 88888.00 2008-02-10 16:58:52.750 041 12529.77 -34.35 55181.55 88888.00 2008-02-10 16:58:52.875 041 12529.75 -34.38 55181.53 88888.00 2008-02-10 16:58:53.000 041 12529.77 -34.33 55181.50 88888.00 2008-02-10 16:58:53.125 041 12529.77 -34.27 55181.53 88888.00 2008-02-10 16:58:53.250 041 12529.90 -34.17 55181.57 88888.00 2008-02-10 16:58:53.375 041 12530.02 -34.12 55181.62 88888.00 2008-02-10 16:58:53.500 041 12529.98 -34.12 55181.60 88888.00 2008-02-10 16:58:53.625 041 12530.00 -34.10 55181.60 88888.00 2008-02-10 16:58:53.750 041 12529.95 -34.08 55181.57 88888.00 2008-02-10 16:58:53.875 041 12529.95 -34.02 55181.60 88888.00 2008-02-10 16:58:54.000 041 12529.95 -33.98 55181.60 88888.00 2008-02-10 16:58:54.125 041 12530.02 -33.98 55181.62 88888.00 2008-02-10 16:58:54.250 041 12530.02 -34.02 55181.62 88888.00 2008-02-10 16:58:54.375 041 12530.05 -33.98 55181.62 88888.00 2008-02-10 16:58:54.500 041 12530.00 -33.90 55181.65 88888.00 2008-02-10 16:58:54.625 041 12529.98 -33.90 55181.65 88888.00 2008-02-10 16:58:54.750 041 12529.95 -33.92 55181.65 88888.00 2008-02-10 16:58:54.875 041 12529.98 -33.90 55181.70 88888.00 2008-02-10 16:58:55.000 041 12530.00 -33.88 55181.70 88888.00 2008-02-10 16:58:55.125 041 12530.05 -33.75 55181.70 88888.00 2008-02-10 16:58:55.250 041 12530.02 -33.70 55181.72 88888.00 2008-02-10 16:58:55.375 041 12530.02 -33.62 55181.70 88888.00 2008-02-10 16:58:55.500 041 12529.95 -33.58 55181.70 88888.00 2008-02-10 16:58:55.625 041 12529.88 -33.55 55181.68 88888.00 2008-02-10 16:58:55.750 041 12529.88 -33.40 55181.72 88888.00 2008-02-10 16:58:55.875 041 12529.77 -33.33 55181.72 88888.00 2008-02-10 16:58:56.000 041 12529.88 -33.23 55181.72 88888.00 2008-02-10 16:58:56.125 041 12529.88 -33.17 55181.72 88888.00 2008-02-10 16:58:56.250 041 12529.90 -33.08 55181.75 88888.00 2008-02-10 16:58:56.375 041 12529.90 -32.98 55181.78 88888.00 2008-02-10 16:58:56.500 041 12529.88 -32.88 55181.78 88888.00 2008-02-10 16:58:56.625 041 12529.75 -32.83 55181.80 88888.00 2008-02-10 16:58:56.750 041 12529.70 -32.73 55181.85 88888.00 2008-02-10 16:58:56.875 041 12529.65 -32.67 55181.82 88888.00 2008-02-10 16:58:57.000 041 12529.58 -32.60 55181.82 88888.00 2008-02-10 16:58:57.125 041 12529.52 -32.58 55181.82 88888.00 2008-02-10 16:58:57.250 041 12529.38 -32.52 55181.82 88888.00 2008-02-10 16:58:57.375 041 12529.33 -32.48 55181.82 88888.00 2008-02-10 16:58:57.500 041 12529.35 -32.40 55181.82 88888.00 2008-02-10 16:58:57.625 041 12529.38 -32.40 55181.85 88888.00 2008-02-10 16:58:57.750 041 12529.33 -32.33 55181.85 88888.00 2008-02-10 16:58:57.875 041 12529.25 -32.27 55181.85 88888.00 2008-02-10 16:58:58.000 041 12529.20 -32.25 55181.85 88888.00 2008-02-10 16:58:58.125 041 12529.20 -32.25 55181.85 88888.00 2008-02-10 16:58:58.250 041 12529.08 -32.20 55181.90 88888.00 2008-02-10 16:58:58.375 041 12528.98 -32.20 55181.90 88888.00 2008-02-10 16:58:58.500 041 12528.98 -32.17 55181.95 88888.00 2008-02-10 16:58:58.625 041 12528.98 -32.12 55182.00 88888.00 2008-02-10 16:58:58.750 041 12528.90 -32.10 55182.00 88888.00 2008-02-10 16:58:58.875 041 12528.83 -32.08 55182.00 88888.00 2008-02-10 16:58:59.000 041 12528.77 -32.08 55182.00 88888.00 2008-02-10 16:58:59.125 041 12528.67 -32.08 55182.00 88888.00 2008-02-10 16:58:59.250 041 12528.62 -32.08 55182.05 88888.00 2008-02-10 16:58:59.375 041 12528.65 -32.00 55182.07 88888.00 2008-02-10 16:58:59.500 041 12528.65 -31.90 55182.10 88888.00 2008-02-10 16:58:59.625 041 12528.58 -31.88 55182.07 88888.00 2008-02-10 16:58:59.750 041 12528.55 -31.77 55182.10 88888.00 2008-02-10 16:58:59.875 041 12528.45 -31.77 55182.07 88888.00 2008-02-10 16:59:00.000 041 12528.42 -31.82 55182.12 88888.00 2008-02-10 16:59:00.125 041 12528.40 -31.77 55182.10 88888.00 2008-02-10 16:59:00.250 041 12528.35 -31.70 55182.12 88888.00 2008-02-10 16:59:00.375 041 12528.33 -31.65 55182.15 88888.00 2008-02-10 16:59:00.500 041 12528.30 -31.57 55182.15 88888.00 2008-02-10 16:59:00.625 041 12528.25 -31.52 55182.15 88888.00 2008-02-10 16:59:00.750 041 12528.12 -31.55 55182.15 88888.00 2008-02-10 16:59:00.875 041 12528.08 -31.50 55182.20 88888.00 2008-02-10 16:59:01.000 041 12528.05 -31.48 55182.28 88888.00 2008-02-10 16:59:01.125 041 12528.02 -31.43 55182.30 88888.00 2008-02-10 16:59:01.250 041 12527.92 -31.45 55182.25 88888.00 2008-02-10 16:59:01.375 041 12527.92 -31.43 55182.22 88888.00 2008-02-10 16:59:01.500 041 12527.92 -31.38 55182.30 88888.00 2008-02-10 16:59:01.625 041 12527.92 -31.30 55182.32 88888.00 2008-02-10 16:59:01.750 041 12527.85 -31.25 55182.30 88888.00 2008-02-10 16:59:01.875 041 12527.77 -31.18 55182.35 88888.00 2008-02-10 16:59:02.000 041 12527.75 -31.12 55182.35 88888.00 2008-02-10 16:59:02.125 041 12527.67 -31.07 55182.35 88888.00 2008-02-10 16:59:02.250 041 12527.58 -31.00 55182.38 88888.00 2008-02-10 16:59:02.375 041 12527.60 -30.93 55182.40 88888.00 2008-02-10 16:59:02.500 041 12527.62 -30.85 55182.40 88888.00 2008-02-10 16:59:02.625 041 12527.62 -30.73 55182.45 88888.00 2008-02-10 16:59:02.750 041 12527.55 -30.70 55182.45 88888.00 2008-02-10 16:59:02.875 041 12527.48 -30.73 55182.45 88888.00 2008-02-10 16:59:03.000 041 12527.40 -30.68 55182.45 88888.00 2008-02-10 16:59:03.125 041 12527.35 -30.55 55182.50 88888.00 2008-02-10 16:59:03.250 041 12527.30 -30.57 55182.55 88888.00 2008-02-10 16:59:03.375 041 12527.30 -30.55 55182.57 88888.00 2008-02-10 16:59:03.500 041 12527.25 -30.48 55182.57 88888.00 2008-02-10 16:59:03.625 041 12527.17 -30.48 55182.57 88888.00 2008-02-10 16:59:03.750 041 12527.12 -30.52 55182.55 88888.00 2008-02-10 16:59:03.875 041 12527.12 -30.50 55182.62 88888.00 2008-02-10 16:59:04.000 041 12527.15 -30.45 55182.60 88888.00 2008-02-10 16:59:04.125 041 12527.08 -30.45 55182.62 88888.00 2008-02-10 16:59:04.250 041 12527.05 -30.45 55182.68 88888.00 2008-02-10 16:59:04.375 041 12527.02 -30.48 55182.65 88888.00 2008-02-10 16:59:04.500 041 12526.98 -30.50 55182.62 88888.00 2008-02-10 16:59:04.625 041 12526.95 -30.48 55182.60 88888.00 2008-02-10 16:59:04.750 041 12526.98 -30.48 55182.62 88888.00 2008-02-10 16:59:04.875 041 12526.98 -30.45 55182.65 88888.00 2008-02-10 16:59:05.000 041 12526.95 -30.43 55182.65 88888.00 2008-02-10 16:59:05.125 041 12527.00 -30.35 55182.68 88888.00 2008-02-10 16:59:05.250 041 12527.05 -30.38 55182.70 88888.00 2008-02-10 16:59:05.375 041 12527.05 -30.40 55182.68 88888.00 2008-02-10 16:59:05.500 041 12526.98 -30.40 55182.68 88888.00 2008-02-10 16:59:05.625 041 12526.95 -30.45 55182.70 88888.00 2008-02-10 16:59:05.750 041 12527.05 -30.40 55182.72 88888.00 2008-02-10 16:59:05.875 041 12527.00 -30.38 55182.70 88888.00 2008-02-10 16:59:06.000 041 12527.00 -30.45 55182.70 88888.00 2008-02-10 16:59:06.125 041 12527.02 -30.43 55182.72 88888.00 2008-02-10 16:59:06.250 041 12527.00 -30.40 55182.78 88888.00 2008-02-10 16:59:06.375 041 12527.00 -30.38 55182.72 88888.00 2008-02-10 16:59:06.500 041 12527.00 -30.40 55182.75 88888.00 2008-02-10 16:59:06.625 041 12527.00 -30.38 55182.78 88888.00 2008-02-10 16:59:06.750 041 12527.02 -30.35 55182.80 88888.00 2008-02-10 16:59:06.875 041 12527.08 -30.35 55182.78 88888.00 2008-02-10 16:59:07.000 041 12527.08 -30.43 55182.78 88888.00 2008-02-10 16:59:07.125 041 12527.05 -30.45 55182.78 88888.00 2008-02-10 16:59:07.250 041 12526.95 -30.48 55182.78 88888.00 2008-02-10 16:59:07.375 041 12526.98 -30.43 55182.78 88888.00 2008-02-10 16:59:07.500 041 12526.98 -30.40 55182.78 88888.00 2008-02-10 16:59:07.625 041 12527.08 -30.35 55182.80 88888.00 2008-02-10 16:59:07.750 041 12527.08 -30.38 55182.80 88888.00 2008-02-10 16:59:07.875 041 12527.02 -30.40 55182.80 88888.00 2008-02-10 16:59:08.000 041 12527.08 -30.32 55182.82 88888.00 2008-02-10 16:59:08.125 041 12527.12 -30.38 55182.82 88888.00 2008-02-10 16:59:08.250 041 12527.12 -30.43 55182.80 88888.00 2008-02-10 16:59:08.375 041 12527.23 -30.40 55182.82 88888.00 2008-02-10 16:59:08.500 041 12527.20 -30.48 55182.80 88888.00 2008-02-10 16:59:08.625 041 12527.23 -30.45 55182.82 88888.00 2008-02-10 16:59:08.750 041 12527.27 -30.40 55182.88 88888.00 2008-02-10 16:59:08.875 041 12527.33 -30.38 55182.90 88888.00 2008-02-10 16:59:09.000 041 12527.33 -30.40 55182.88 88888.00 2008-02-10 16:59:09.125 041 12527.33 -30.43 55182.90 88888.00 2008-02-10 16:59:09.250 041 12527.33 -30.40 55182.95 88888.00 2008-02-10 16:59:09.375 041 12527.38 -30.40 55182.93 88888.00 2008-02-10 16:59:09.500 041 12527.38 -30.40 55182.93 88888.00 2008-02-10 16:59:09.625 041 12527.40 -30.48 55182.90 88888.00 2008-02-10 16:59:09.750 041 12527.48 -30.45 55182.90 88888.00 2008-02-10 16:59:09.875 041 12527.50 -30.48 55182.88 88888.00 2008-02-10 16:59:10.000 041 12527.52 -30.50 55182.85 88888.00 2008-02-10 16:59:10.125 041 12527.50 -30.57 55182.90 88888.00 2008-02-10 16:59:10.250 041 12527.50 -30.57 55182.90 88888.00 2008-02-10 16:59:10.375 041 12527.55 -30.60 55182.90 88888.00 2008-02-10 16:59:10.500 041 12527.67 -30.62 55182.93 88888.00 2008-02-10 16:59:10.625 041 12527.83 -30.65 55182.95 88888.00 2008-02-10 16:59:10.750 041 12527.92 -30.68 55182.95 88888.00 2008-02-10 16:59:10.875 041 12527.92 -30.68 55182.95 88888.00 2008-02-10 16:59:11.000 041 12527.90 -30.68 55182.95 88888.00 2008-02-10 16:59:11.125 041 12527.95 -30.70 55182.97 88888.00 2008-02-10 16:59:11.250 041 12527.90 -30.70 55183.00 88888.00 2008-02-10 16:59:11.375 041 12527.95 -30.65 55183.00 88888.00 2008-02-10 16:59:11.500 041 12527.95 -30.73 55182.97 88888.00 2008-02-10 16:59:11.625 041 12527.98 -30.77 55182.97 88888.00 2008-02-10 16:59:11.750 041 12528.02 -30.73 55183.00 88888.00 2008-02-10 16:59:11.875 041 12528.02 -30.65 55183.00 88888.00 2008-02-10 16:59:12.000 041 12528.02 -30.57 55183.00 88888.00 2008-02-10 16:59:12.125 041 12528.05 -30.57 55183.05 88888.00 2008-02-10 16:59:12.250 041 12528.00 -30.57 55183.03 88888.00 2008-02-10 16:59:12.375 041 12528.00 -30.52 55183.05 88888.00 2008-02-10 16:59:12.500 041 12527.95 -30.48 55183.05 88888.00 2008-02-10 16:59:12.625 041 12527.98 -30.40 55183.10 88888.00 2008-02-10 16:59:12.750 041 12527.98 -30.35 55183.07 88888.00 2008-02-10 16:59:12.875 041 12527.92 -30.27 55183.07 88888.00 2008-02-10 16:59:13.000 041 12527.85 -30.25 55183.07 88888.00 2008-02-10 16:59:13.125 041 12527.85 -30.25 55183.10 88888.00 2008-02-10 16:59:13.250 041 12527.80 -30.25 55183.12 88888.00 2008-02-10 16:59:13.375 041 12527.80 -30.25 55183.10 88888.00 2008-02-10 16:59:13.500 041 12527.80 -30.23 55183.12 88888.00 2008-02-10 16:59:13.625 041 12527.70 -30.23 55183.15 88888.00 2008-02-10 16:59:13.750 041 12527.62 -30.30 55183.12 88888.00 2008-02-10 16:59:13.875 041 12527.55 -30.32 55183.15 88888.00 2008-02-10 16:59:14.000 041 12527.48 -30.27 55183.15 88888.00 2008-02-10 16:59:14.125 041 12527.35 -30.30 55183.18 88888.00 2008-02-10 16:59:14.250 041 12527.30 -30.27 55183.18 88888.00 2008-02-10 16:59:14.375 041 12527.35 -30.30 55183.20 88888.00 2008-02-10 16:59:14.500 041 12527.35 -30.38 55183.20 88888.00 2008-02-10 16:59:14.625 041 12527.33 -30.40 55183.18 88888.00 2008-02-10 16:59:14.750 041 12527.35 -30.32 55183.25 88888.00 2008-02-10 16:59:14.875 041 12527.42 -30.35 55183.28 88888.00 2008-02-10 16:59:15.000 041 12527.38 -30.50 55183.22 88888.00 2008-02-10 16:59:15.125 041 12527.35 -30.50 55183.25 88888.00 2008-02-10 16:59:15.250 041 12527.27 -30.52 55183.28 88888.00 2008-02-10 16:59:15.375 041 12527.27 -30.57 55183.25 88888.00 2008-02-10 16:59:15.500 041 12527.27 -30.65 55183.30 88888.00 2008-02-10 16:59:15.625 041 12527.33 -30.68 55183.30 88888.00 2008-02-10 16:59:15.750 041 12527.35 -30.70 55183.32 88888.00 2008-02-10 16:59:15.875 041 12527.33 -30.75 55183.35 88888.00 2008-02-10 16:59:16.000 041 12527.40 -30.80 55183.32 88888.00 2008-02-10 16:59:16.125 041 12527.40 -30.90 55183.32 88888.00 2008-02-10 16:59:16.250 041 12527.40 -30.93 55183.35 88888.00 2008-02-10 16:59:16.375 041 12527.45 -30.88 55183.35 88888.00 2008-02-10 16:59:16.500 041 12527.42 -30.93 55183.38 88888.00 2008-02-10 16:59:16.625 041 12527.35 -31.02 55183.35 88888.00 2008-02-10 16:59:16.750 041 12527.40 -31.02 55183.38 88888.00 2008-02-10 16:59:16.875 041 12527.45 -31.02 55183.43 88888.00 2008-02-10 16:59:17.000 041 12527.40 -31.02 55183.43 88888.00 2008-02-10 16:59:17.125 041 12527.40 -31.05 55183.40 88888.00 2008-02-10 16:59:17.250 041 12527.45 -31.12 55183.43 88888.00 2008-02-10 16:59:17.375 041 12527.55 -31.18 55183.45 88888.00 2008-02-10 16:59:17.500 041 12527.50 -31.18 55183.47 88888.00 2008-02-10 16:59:17.625 041 12527.52 -31.25 55183.45 88888.00 2008-02-10 16:59:17.750 041 12527.55 -31.30 55183.50 88888.00 2008-02-10 16:59:17.875 041 12527.62 -31.30 55183.50 88888.00 2008-02-10 16:59:18.000 041 12527.60 -31.27 55183.53 88888.00 2008-02-10 16:59:18.125 041 12527.55 -31.35 55183.53 88888.00 2008-02-10 16:59:18.250 041 12527.55 -31.40 55183.53 88888.00 2008-02-10 16:59:18.375 041 12527.52 -31.48 55183.47 88888.00 2008-02-10 16:59:18.500 041 12527.55 -31.48 55183.50 88888.00 2008-02-10 16:59:18.625 041 12527.58 -31.43 55183.53 88888.00 2008-02-10 16:59:18.750 041 12527.65 -31.43 55183.53 88888.00 2008-02-10 16:59:18.875 041 12527.73 -31.48 55183.50 88888.00 2008-02-10 16:59:19.000 041 12527.73 -31.45 55183.50 88888.00 2008-02-10 16:59:19.125 041 12527.75 -31.38 55183.53 88888.00 2008-02-10 16:59:19.250 041 12527.80 -31.38 55183.60 88888.00 2008-02-10 16:59:19.375 041 12527.88 -31.32 55183.57 88888.00 2008-02-10 16:59:19.500 041 12527.85 -31.25 55183.55 88888.00 2008-02-10 16:59:19.625 041 12527.85 -31.23 55183.55 88888.00 2008-02-10 16:59:19.750 041 12527.92 -31.23 55183.55 88888.00 2008-02-10 16:59:19.875 041 12528.02 -31.20 55183.57 88888.00 2008-02-10 16:59:20.000 041 12528.05 -31.15 55183.55 88888.00 2008-02-10 16:59:20.125 041 12528.05 -31.10 55183.53 88888.00 2008-02-10 16:59:20.250 041 12528.08 -31.07 55183.57 88888.00 2008-02-10 16:59:20.375 041 12528.17 -31.05 55183.53 88888.00 2008-02-10 16:59:20.500 041 12528.20 -31.02 55183.53 88888.00 2008-02-10 16:59:20.625 041 12528.23 -30.95 55183.53 88888.00 2008-02-10 16:59:20.750 041 12528.23 -30.90 55183.57 88888.00 2008-02-10 16:59:20.875 041 12528.17 -30.93 55183.53 88888.00 2008-02-10 16:59:21.000 041 12528.23 -30.90 55183.55 88888.00 2008-02-10 16:59:21.125 041 12528.17 -30.88 55183.55 88888.00 2008-02-10 16:59:21.250 041 12528.23 -30.82 55183.60 88888.00 2008-02-10 16:59:21.375 041 12528.35 -30.70 55183.57 88888.00 2008-02-10 16:59:21.500 041 12528.35 -30.65 55183.55 88888.00 2008-02-10 16:59:21.625 041 12528.30 -30.68 55183.55 88888.00 2008-02-10 16:59:21.750 041 12528.25 -30.65 55183.53 88888.00 2008-02-10 16:59:21.875 041 12528.27 -30.55 55183.53 88888.00 2008-02-10 16:59:22.000 041 12528.33 -30.60 55183.47 88888.00 2008-02-10 16:59:22.125 041 12528.40 -30.55 55183.50 88888.00 2008-02-10 16:59:22.250 041 12528.45 -30.48 55183.50 88888.00 2008-02-10 16:59:22.375 041 12528.45 -30.45 55183.47 88888.00 2008-02-10 16:59:22.500 041 12528.45 -30.43 55183.43 88888.00 2008-02-10 16:59:22.625 041 12528.50 -30.35 55183.45 88888.00 2008-02-10 16:59:22.750 041 12528.50 -30.30 55183.50 88888.00 2008-02-10 16:59:22.875 041 12528.55 -30.30 55183.47 88888.00 2008-02-10 16:59:23.000 041 12528.60 -30.27 55183.47 88888.00 2008-02-10 16:59:23.125 041 12528.58 -30.25 55183.45 88888.00 2008-02-10 16:59:23.250 041 12528.62 -30.18 55183.47 88888.00 2008-02-10 16:59:23.375 041 12528.65 -30.10 55183.50 88888.00 2008-02-10 16:59:23.500 041 12528.67 -30.07 55183.47 88888.00 2008-02-10 16:59:23.625 041 12528.60 -30.07 55183.43 88888.00 2008-02-10 16:59:23.750 041 12528.60 -30.07 55183.43 88888.00 2008-02-10 16:59:23.875 041 12528.70 -30.02 55183.40 88888.00 2008-02-10 16:59:24.000 041 12528.67 -30.05 55183.38 88888.00 2008-02-10 16:59:24.125 041 12528.67 -30.02 55183.43 88888.00 2008-02-10 16:59:24.250 041 12528.73 -29.98 55183.43 88888.00 2008-02-10 16:59:24.375 041 12528.80 -29.90 55183.40 88888.00 2008-02-10 16:59:24.500 041 12528.88 -29.88 55183.40 88888.00 2008-02-10 16:59:24.625 041 12528.90 -29.90 55183.40 88888.00 2008-02-10 16:59:24.750 041 12528.88 -29.88 55183.40 88888.00 2008-02-10 16:59:24.875 041 12528.88 -29.85 55183.40 88888.00 2008-02-10 16:59:25.000 041 12528.90 -29.88 55183.38 88888.00 2008-02-10 16:59:25.125 041 12528.92 -29.85 55183.43 88888.00 2008-02-10 16:59:25.250 041 12528.95 -29.85 55183.40 88888.00 2008-02-10 16:59:25.375 041 12529.02 -29.80 55183.38 88888.00 2008-02-10 16:59:25.500 041 12529.00 -29.75 55183.43 88888.00 2008-02-10 16:59:25.625 041 12529.10 -29.70 55183.43 88888.00 2008-02-10 16:59:25.750 041 12529.12 -29.70 55183.40 88888.00 2008-02-10 16:59:25.875 041 12529.15 -29.70 55183.40 88888.00 2008-02-10 16:59:26.000 041 12529.23 -29.70 55183.40 88888.00 2008-02-10 16:59:26.125 041 12529.33 -29.70 55183.40 88888.00 2008-02-10 16:59:26.250 041 12529.33 -29.70 55183.38 88888.00 2008-02-10 16:59:26.375 041 12529.38 -29.65 55183.35 88888.00 2008-02-10 16:59:26.500 041 12529.38 -29.62 55183.30 88888.00 2008-02-10 16:59:26.625 041 12529.45 -29.62 55183.30 88888.00 2008-02-10 16:59:26.750 041 12529.52 -29.57 55183.30 88888.00 2008-02-10 16:59:26.875 041 12529.60 -29.52 55183.28 88888.00 2008-02-10 16:59:27.000 041 12529.62 -29.50 55183.28 88888.00 2008-02-10 16:59:27.125 041 12529.67 -29.48 55183.28 88888.00 2008-02-10 16:59:27.250 041 12529.70 -29.48 55183.25 88888.00 2008-02-10 16:59:27.375 041 12529.80 -29.40 55183.22 88888.00 2008-02-10 16:59:27.500 041 12529.95 -29.38 55183.20 88888.00 2008-02-10 16:59:27.625 041 12530.02 -29.35 55183.22 88888.00 2008-02-10 16:59:27.750 041 12530.10 -29.27 55183.22 88888.00 2008-02-10 16:59:27.875 041 12530.10 -29.27 55183.20 88888.00 2008-02-10 16:59:28.000 041 12530.10 -29.38 55183.18 88888.00 2008-02-10 16:59:28.125 041 12530.20 -29.38 55183.12 88888.00 2008-02-10 16:59:28.250 041 12530.23 -29.40 55183.10 88888.00 2008-02-10 16:59:28.375 041 12530.17 -29.40 55183.12 88888.00 2008-02-10 16:59:28.500 041 12530.23 -29.38 55183.10 88888.00 2008-02-10 16:59:28.625 041 12530.30 -29.38 55183.10 88888.00 2008-02-10 16:59:28.750 041 12530.33 -29.35 55183.10 88888.00 2008-02-10 16:59:28.875 041 12530.38 -29.35 55183.05 88888.00 2008-02-10 16:59:29.000 041 12530.42 -29.32 55183.05 88888.00 2008-02-10 16:59:29.125 041 12530.40 -29.30 55183.07 88888.00 2008-02-10 16:59:29.250 041 12530.45 -29.30 55183.10 88888.00 2008-02-10 16:59:29.375 041 12530.48 -29.25 55183.07 88888.00 2008-02-10 16:59:29.500 041 12530.50 -29.20 55183.07 88888.00 2008-02-10 16:59:29.625 041 12530.42 -29.20 55183.07 88888.00 2008-02-10 16:59:29.750 041 12530.38 -29.20 55183.05 88888.00 2008-02-10 16:59:29.875 041 12530.40 -29.25 55183.03 88888.00 2008-02-10 16:59:30.000 041 12530.50 -29.18 55183.07 88888.00 2008-02-10 16:59:30.125 041 12530.60 -29.20 55183.10 88888.00 2008-02-10 16:59:30.250 041 12530.52 -29.18 55183.10 88888.00 2008-02-10 16:59:30.375 041 12530.52 -29.15 55183.07 88888.00 2008-02-10 16:59:30.500 041 12530.50 -29.20 55183.07 88888.00 2008-02-10 16:59:30.625 041 12530.48 -29.23 55183.07 88888.00 2008-02-10 16:59:30.750 041 12530.42 -29.25 55183.07 88888.00 2008-02-10 16:59:30.875 041 12530.40 -29.32 55183.07 88888.00 2008-02-10 16:59:31.000 041 12530.38 -29.35 55183.10 88888.00 2008-02-10 16:59:31.125 041 12530.38 -29.35 55183.15 88888.00 2008-02-10 16:59:31.250 041 12530.45 -29.38 55183.15 88888.00 2008-02-10 16:59:31.375 041 12530.48 -29.40 55183.15 88888.00 2008-02-10 16:59:31.500 041 12530.48 -29.48 55183.12 88888.00 2008-02-10 16:59:31.625 041 12530.45 -29.50 55183.12 88888.00 2008-02-10 16:59:31.750 041 12530.40 -29.52 55183.12 88888.00 2008-02-10 16:59:31.875 041 12530.42 -29.55 55183.12 88888.00 2008-02-10 16:59:32.000 041 12530.42 -29.55 55183.15 88888.00 2008-02-10 16:59:32.125 041 12530.45 -29.60 55183.15 88888.00 2008-02-10 16:59:32.250 041 12530.35 -29.70 55183.18 88888.00 2008-02-10 16:59:32.375 041 12530.38 -29.70 55183.18 88888.00 2008-02-10 16:59:32.500 041 12530.42 -29.70 55183.22 88888.00 2008-02-10 16:59:32.625 041 12530.45 -29.77 55183.20 88888.00 2008-02-10 16:59:32.750 041 12530.45 -29.88 55183.20 88888.00 2008-02-10 16:59:32.875 041 12530.38 -29.98 55183.20 88888.00 2008-02-10 16:59:33.000 041 12530.38 -30.02 55183.22 88888.00 2008-02-10 16:59:33.125 041 12530.38 -30.07 55183.28 88888.00 2008-02-10 16:59:33.250 041 12530.35 -30.20 55183.30 88888.00 2008-02-10 16:59:33.375 041 12530.35 -30.18 55183.35 88888.00 2008-02-10 16:59:33.500 041 12530.33 -30.20 55183.38 88888.00 2008-02-10 16:59:33.625 041 12530.30 -30.20 55183.40 88888.00 2008-02-10 16:59:33.750 041 12530.33 -30.27 55183.38 88888.00 2008-02-10 16:59:33.875 041 12530.33 -30.32 55183.40 88888.00 2008-02-10 16:59:34.000 041 12530.25 -30.40 55183.40 88888.00 2008-02-10 16:59:34.125 041 12530.17 -30.45 55183.40 88888.00 2008-02-10 16:59:34.250 041 12530.10 -30.50 55183.40 88888.00 2008-02-10 16:59:34.375 041 12530.12 -30.50 55183.43 88888.00 2008-02-10 16:59:34.500 041 12530.12 -30.52 55183.47 88888.00 2008-02-10 16:59:34.625 041 12530.12 -30.55 55183.47 88888.00 2008-02-10 16:59:34.750 041 12529.98 -30.55 55183.53 88888.00 2008-02-10 16:59:34.875 041 12529.98 -30.57 55183.53 88888.00 2008-02-10 16:59:35.000 041 12529.95 -30.60 55183.57 88888.00 2008-02-10 16:59:35.125 041 12530.00 -30.62 55183.55 88888.00 2008-02-10 16:59:35.250 041 12530.02 -30.65 55183.65 88888.00 2008-02-10 16:59:35.375 041 12530.02 -30.60 55183.65 88888.00 2008-02-10 16:59:35.500 041 12529.92 -30.68 55183.68 88888.00 2008-02-10 16:59:35.625 041 12529.80 -30.77 55183.65 88888.00 2008-02-10 16:59:35.750 041 12529.83 -30.80 55183.68 88888.00 2008-02-10 16:59:35.875 041 12529.85 -30.80 55183.72 88888.00 2008-02-10 16:59:36.000 041 12529.80 -30.82 55183.75 88888.00 2008-02-10 16:59:36.125 041 12529.77 -30.80 55183.78 88888.00 2008-02-10 16:59:36.250 041 12529.73 -30.88 55183.80 88888.00 2008-02-10 16:59:36.375 041 12529.65 -30.88 55183.80 88888.00 2008-02-10 16:59:36.500 041 12529.58 -30.93 55183.82 88888.00 2008-02-10 16:59:36.625 041 12529.58 -30.93 55183.85 88888.00 2008-02-10 16:59:36.750 041 12529.52 -30.95 55183.90 88888.00 2008-02-10 16:59:36.875 041 12529.42 -30.98 55183.93 88888.00 2008-02-10 16:59:37.000 041 12529.50 -30.98 55184.00 88888.00 2008-02-10 16:59:37.125 041 12529.48 -30.98 55184.00 88888.00 2008-02-10 16:59:37.250 041 12529.38 -31.07 55184.00 88888.00 2008-02-10 16:59:37.375 041 12529.33 -31.07 55184.03 88888.00 2008-02-10 16:59:37.500 041 12529.27 -31.07 55184.03 88888.00 2008-02-10 16:59:37.625 041 12529.20 -31.12 55184.05 88888.00 2008-02-10 16:59:37.750 041 12529.20 -31.15 55184.05 88888.00 2008-02-10 16:59:37.875 041 12529.23 -31.15 55184.10 88888.00 2008-02-10 16:59:38.000 041 12529.23 -31.18 55184.10 88888.00 2008-02-10 16:59:38.125 041 12529.17 -31.23 55184.12 88888.00 2008-02-10 16:59:38.250 041 12529.08 -31.32 55184.10 88888.00 2008-02-10 16:59:38.375 041 12529.02 -31.38 55184.10 88888.00 2008-02-10 16:59:38.500 041 12529.08 -31.38 55184.12 88888.00 2008-02-10 16:59:38.625 041 12529.12 -31.35 55184.20 88888.00 2008-02-10 16:59:38.750 041 12529.08 -31.40 55184.22 88888.00 2008-02-10 16:59:38.875 041 12529.00 -31.43 55184.28 88888.00 2008-02-10 16:59:39.000 041 12529.02 -31.50 55184.30 88888.00 2008-02-10 16:59:39.125 041 12528.98 -31.55 55184.30 88888.00 2008-02-10 16:59:39.250 041 12528.88 -31.68 55184.28 88888.00 2008-02-10 16:59:39.375 041 12528.90 -31.73 55184.30 88888.00 2008-02-10 16:59:39.500 041 12528.98 -31.73 55184.32 88888.00 2008-02-10 16:59:39.625 041 12528.92 -31.77 55184.32 88888.00 2008-02-10 16:59:39.750 041 12528.90 -31.80 55184.38 88888.00 2008-02-10 16:59:39.875 041 12528.90 -31.77 55184.38 88888.00 2008-02-10 16:59:40.000 041 12528.90 -31.80 55184.38 88888.00 2008-02-10 16:59:40.125 041 12528.88 -31.82 55184.38 88888.00 2008-02-10 16:59:40.250 041 12528.85 -31.90 55184.38 88888.00 2008-02-10 16:59:40.375 041 12528.85 -31.93 55184.35 88888.00 2008-02-10 16:59:40.500 041 12528.90 -31.95 55184.38 88888.00 2008-02-10 16:59:40.625 041 12528.92 -31.95 55184.43 88888.00 2008-02-10 16:59:40.750 041 12528.92 -31.90 55184.43 88888.00 2008-02-10 16:59:40.875 041 12528.95 -31.85 55184.47 88888.00 2008-02-10 16:59:41.000 041 12528.95 -31.80 55184.47 88888.00 2008-02-10 16:59:41.125 041 12528.95 -31.73 55184.47 88888.00 2008-02-10 16:59:41.250 041 12528.90 -31.65 55184.47 88888.00 2008-02-10 16:59:41.375 041 12528.92 -31.62 55184.47 88888.00 2008-02-10 16:59:41.500 041 12528.85 -31.52 55184.47 88888.00 2008-02-10 16:59:41.625 041 12528.88 -31.40 55184.50 88888.00 2008-02-10 16:59:41.750 041 12528.90 -31.27 55184.55 88888.00 2008-02-10 16:59:41.875 041 12528.88 -31.20 55184.55 88888.00 2008-02-10 16:59:42.000 041 12528.85 -31.07 55184.55 88888.00 2008-02-10 16:59:42.125 041 12528.80 -31.00 55184.53 88888.00 2008-02-10 16:59:42.250 041 12528.75 -30.95 55184.53 88888.00 2008-02-10 16:59:42.375 041 12528.77 -30.85 55184.50 88888.00 2008-02-10 16:59:42.500 041 12528.80 -30.77 55184.47 88888.00 2008-02-10 16:59:42.625 041 12528.80 -30.73 55184.50 88888.00 2008-02-10 16:59:42.750 041 12528.80 -30.70 55184.50 88888.00 2008-02-10 16:59:42.875 041 12528.77 -30.62 55184.47 88888.00 2008-02-10 16:59:43.000 041 12528.80 -30.52 55184.50 88888.00 2008-02-10 16:59:43.125 041 12528.85 -30.43 55184.53 88888.00 2008-02-10 16:59:43.250 041 12528.88 -30.35 55184.55 88888.00 2008-02-10 16:59:43.375 041 12528.90 -30.38 55184.55 88888.00 2008-02-10 16:59:43.500 041 12528.90 -30.38 55184.53 88888.00 2008-02-10 16:59:43.625 041 12528.90 -30.35 55184.53 88888.00 2008-02-10 16:59:43.750 041 12528.90 -30.27 55184.55 88888.00 2008-02-10 16:59:43.875 041 12528.95 -30.20 55184.57 88888.00 2008-02-10 16:59:44.000 041 12528.95 -30.20 55184.55 88888.00 2008-02-10 16:59:44.125 041 12528.98 -30.18 55184.57 88888.00 2008-02-10 16:59:44.250 041 12528.95 -30.15 55184.55 88888.00 2008-02-10 16:59:44.375 041 12528.98 -30.12 55184.53 88888.00 2008-02-10 16:59:44.500 041 12529.05 -30.07 55184.53 88888.00 2008-02-10 16:59:44.625 041 12529.05 -30.07 55184.55 88888.00 2008-02-10 16:59:44.750 041 12529.10 -30.07 55184.53 88888.00 2008-02-10 16:59:44.875 041 12529.08 -30.07 55184.53 88888.00 2008-02-10 16:59:45.000 041 12529.12 -30.07 55184.53 88888.00 2008-02-10 16:59:45.125 041 12529.20 -30.07 55184.55 88888.00 2008-02-10 16:59:45.250 041 12529.23 -30.10 55184.50 88888.00 2008-02-10 16:59:45.375 041 12529.27 -30.10 55184.47 88888.00 2008-02-10 16:59:45.500 041 12529.35 -30.07 55184.53 88888.00 2008-02-10 16:59:45.625 041 12529.48 -30.07 55184.50 88888.00 2008-02-10 16:59:45.750 041 12529.52 -30.12 55184.47 88888.00 2008-02-10 16:59:45.875 041 12529.50 -30.12 55184.45 88888.00 2008-02-10 16:59:46.000 041 12529.55 -30.10 55184.40 88888.00 2008-02-10 16:59:46.125 041 12529.62 -29.98 55184.45 88888.00 2008-02-10 16:59:46.250 041 12529.67 -29.95 55184.43 88888.00 2008-02-10 16:59:46.375 041 12529.75 -29.95 55184.43 88888.00 2008-02-10 16:59:46.500 041 12529.75 -29.98 55184.35 88888.00 2008-02-10 16:59:46.625 041 12529.75 -29.93 55184.38 88888.00 2008-02-10 16:59:46.750 041 12529.77 -29.90 55184.38 88888.00 2008-02-10 16:59:46.875 041 12529.92 -29.85 55184.40 88888.00 2008-02-10 16:59:47.000 041 12529.95 -29.85 55184.35 88888.00 2008-02-10 16:59:47.125 041 12529.98 -29.77 55184.32 88888.00 2008-02-10 16:59:47.250 041 12529.92 -29.82 55184.32 88888.00 2008-02-10 16:59:47.375 041 12529.98 -29.80 55184.32 88888.00 2008-02-10 16:59:47.500 041 12530.05 -29.75 55184.28 88888.00 2008-02-10 16:59:47.625 041 12530.15 -29.75 55184.30 88888.00 2008-02-10 16:59:47.750 041 12530.20 -29.68 55184.30 88888.00 2008-02-10 16:59:47.875 041 12530.23 -29.65 55184.32 88888.00 2008-02-10 16:59:48.000 041 12530.27 -29.62 55184.30 88888.00 2008-02-10 16:59:48.125 041 12530.33 -29.62 55184.30 88888.00 2008-02-10 16:59:48.250 041 12530.38 -29.65 55184.25 88888.00 2008-02-10 16:59:48.375 041 12530.42 -29.65 55184.20 88888.00 2008-02-10 16:59:48.500 041 12530.45 -29.57 55184.15 88888.00 2008-02-10 16:59:48.625 041 12530.45 -29.55 55184.15 88888.00 2008-02-10 16:59:48.750 041 12530.52 -29.45 55184.20 88888.00 2008-02-10 16:59:48.875 041 12530.62 -29.38 55184.18 88888.00 2008-02-10 16:59:49.000 041 12530.67 -29.40 55184.10 88888.00 2008-02-10 16:59:49.125 041 12530.73 -29.30 55184.12 88888.00 2008-02-10 16:59:49.250 041 12530.70 -29.23 55184.10 88888.00 2008-02-10 16:59:49.375 041 12530.62 -29.20 55184.07 88888.00 2008-02-10 16:59:49.500 041 12530.70 -29.15 55184.05 88888.00 2008-02-10 16:59:49.625 041 12530.80 -29.07 55184.05 88888.00 2008-02-10 16:59:49.750 041 12530.80 -29.02 55184.05 88888.00 2008-02-10 16:59:49.875 041 12530.85 -28.95 55184.03 88888.00 2008-02-10 16:59:50.000 041 12530.95 -28.88 55184.03 88888.00 2008-02-10 16:59:50.125 041 12530.95 -28.80 55184.00 88888.00 2008-02-10 16:59:50.250 041 12530.90 -28.75 55183.97 88888.00 2008-02-10 16:59:50.375 041 12530.88 -28.73 55183.93 88888.00 2008-02-10 16:59:50.500 041 12530.92 -28.70 55183.93 88888.00 2008-02-10 16:59:50.625 041 12531.08 -28.57 55183.95 88888.00 2008-02-10 16:59:50.750 041 12531.10 -28.52 55183.93 88888.00 2008-02-10 16:59:50.875 041 12531.02 -28.55 55183.90 88888.00 2008-02-10 16:59:51.000 041 12531.02 -28.52 55183.93 88888.00 2008-02-10 16:59:51.125 041 12531.12 -28.45 55183.95 88888.00 2008-02-10 16:59:51.250 041 12531.12 -28.38 55183.95 88888.00 2008-02-10 16:59:51.375 041 12531.10 -28.38 55183.93 88888.00 2008-02-10 16:59:51.500 041 12531.05 -28.40 55183.93 88888.00 2008-02-10 16:59:51.625 041 12531.10 -28.35 55183.90 88888.00 2008-02-10 16:59:51.750 041 12531.15 -28.40 55183.90 88888.00 2008-02-10 16:59:51.875 041 12531.20 -28.43 55183.90 88888.00 2008-02-10 16:59:52.000 041 12531.20 -28.50 55183.90 88888.00 2008-02-10 16:59:52.125 041 12531.12 -28.50 55183.88 88888.00 2008-02-10 16:59:52.250 041 12531.17 -28.52 55183.90 88888.00 2008-02-10 16:59:52.375 041 12531.23 -28.52 55183.90 88888.00 2008-02-10 16:59:52.500 041 12531.25 -28.48 55183.90 88888.00 2008-02-10 16:59:52.625 041 12531.27 -28.52 55183.90 88888.00 2008-02-10 16:59:52.750 041 12531.30 -28.62 55183.85 88888.00 2008-02-10 16:59:52.875 041 12531.30 -28.60 55183.85 88888.00 2008-02-10 16:59:53.000 041 12531.38 -28.57 55183.88 88888.00 2008-02-10 16:59:53.125 041 12531.42 -28.57 55183.93 88888.00 2008-02-10 16:59:53.250 041 12531.40 -28.62 55183.93 88888.00 2008-02-10 16:59:53.375 041 12531.45 -28.60 55183.93 88888.00 2008-02-10 16:59:53.500 041 12531.48 -28.70 55183.90 88888.00 2008-02-10 16:59:53.625 041 12531.42 -28.80 55183.90 88888.00 2008-02-10 16:59:53.750 041 12531.42 -28.80 55183.88 88888.00 2008-02-10 16:59:53.875 041 12531.45 -28.77 55183.88 88888.00 2008-02-10 16:59:54.000 041 12531.50 -28.80 55183.93 88888.00 2008-02-10 16:59:54.125 041 12531.58 -28.85 55183.93 88888.00 2008-02-10 16:59:54.250 041 12531.58 -28.98 55183.95 88888.00 2008-02-10 16:59:54.375 041 12531.62 -29.05 55183.90 88888.00 2008-02-10 16:59:54.500 041 12531.70 -29.05 55183.90 88888.00 2008-02-10 16:59:54.625 041 12531.73 -29.07 55183.90 88888.00 2008-02-10 16:59:54.750 041 12531.83 -29.10 55183.90 88888.00 2008-02-10 16:59:54.875 041 12531.95 -29.12 55183.90 88888.00 2008-02-10 16:59:55.000 041 12531.98 -29.18 55183.90 88888.00 2008-02-10 16:59:55.125 041 12531.92 -29.25 55183.88 88888.00 2008-02-10 16:59:55.250 041 12531.95 -29.27 55183.88 88888.00 2008-02-10 16:59:55.375 041 12532.05 -29.32 55183.90 88888.00 2008-02-10 16:59:55.500 041 12532.10 -29.30 55183.93 88888.00 2008-02-10 16:59:55.625 041 12532.12 -29.27 55183.93 88888.00 2008-02-10 16:59:55.750 041 12532.10 -29.35 55183.93 88888.00 2008-02-10 16:59:55.875 041 12532.10 -29.40 55183.90 88888.00 2008-02-10 16:59:56.000 041 12532.17 -29.38 55183.88 88888.00 2008-02-10 16:59:56.125 041 12532.25 -29.40 55183.90 88888.00 2008-02-10 16:59:56.250 041 12532.35 -29.45 55183.90 88888.00 2008-02-10 16:59:56.375 041 12532.45 -29.40 55183.90 88888.00 2008-02-10 16:59:56.500 041 12532.42 -29.43 55183.90 88888.00 2008-02-10 16:59:56.625 041 12532.42 -29.48 55183.90 88888.00 2008-02-10 16:59:56.750 041 12532.48 -29.45 55183.88 88888.00 2008-02-10 16:59:56.875 041 12532.48 -29.48 55183.88 88888.00 2008-02-10 16:59:57.000 041 12532.50 -29.48 55183.85 88888.00 2008-02-10 16:59:57.125 041 12532.45 -29.48 55183.85 88888.00 2008-02-10 16:59:57.250 041 12532.50 -29.48 55183.88 88888.00 2008-02-10 16:59:57.375 041 12532.45 -29.43 55183.88 88888.00 2008-02-10 16:59:57.500 041 12532.42 -29.38 55183.85 88888.00 2008-02-10 16:59:57.625 041 12532.42 -29.27 55183.88 88888.00 2008-02-10 16:59:57.750 041 12532.42 -29.20 55183.88 88888.00 2008-02-10 16:59:57.875 041 12532.40 -29.15 55183.88 88888.00 2008-02-10 16:59:58.000 041 12532.45 -29.02 55183.85 88888.00 2008-02-10 16:59:58.125 041 12532.42 -28.88 55183.82 88888.00 2008-02-10 16:59:58.250 041 12532.33 -28.85 55183.80 88888.00 2008-02-10 16:59:58.375 041 12532.33 -28.77 55183.80 88888.00 2008-02-10 16:59:58.500 041 12532.40 -28.65 55183.80 88888.00 2008-02-10 16:59:58.625 041 12532.38 -28.48 55183.88 88888.00 2008-02-10 16:59:58.750 041 12532.25 -28.38 55183.90 88888.00 2008-02-10 16:59:58.875 041 12532.23 -28.32 55183.88 88888.00 2008-02-10 16:59:59.000 041 12532.23 -28.25 55183.88 88888.00 2008-02-10 16:59:59.125 041 12532.17 -28.18 55183.90 88888.00 2008-02-10 16:59:59.250 041 12532.08 -28.15 55183.88 88888.00 2008-02-10 16:59:59.375 041 12532.00 -28.07 55183.85 88888.00 2008-02-10 16:59:59.500 041 12532.00 -28.02 55183.85 88888.00 2008-02-10 16:59:59.625 041 12532.05 -27.98 55183.85 88888.00 2008-02-10 16:59:59.750 041 12532.10 -27.98 55183.88 88888.00 2008-02-10 16:59:59.875 041 12532.10 -27.95 55183.88 88888.00 2008-02-10 17:00:00.000 041 12532.08 -27.90 55183.85 88888.00 2008-02-10 17:00:00.125 041 12532.05 -27.93 55183.82 88888.00 2008-02-10 17:00:00.250 041 12532.05 -27.90 55183.85 88888.00 2008-02-10 17:00:00.375 041 12532.10 -27.85 55183.88 88888.00 2008-02-10 17:00:00.500 041 12532.00 -27.90 55183.80 88888.00 2008-02-10 17:00:00.625 041 12531.98 -27.90 55183.80 88888.00 2008-02-10 17:00:00.750 041 12532.02 -27.90 55183.78 88888.00 2008-02-10 17:00:00.875 041 12532.02 -27.93 55183.75 88888.00 2008-02-10 17:00:01.000 041 12532.05 -27.90 55183.75 88888.00 2008-02-10 17:00:01.125 041 12532.05 -27.90 55183.78 88888.00 2008-02-10 17:00:01.250 041 12532.08 -27.93 55183.80 88888.00 2008-02-10 17:00:01.375 041 12532.08 -27.93 55183.82 88888.00 2008-02-10 17:00:01.500 041 12532.10 -27.95 55183.88 88888.00 2008-02-10 17:00:01.625 041 12532.10 -27.98 55183.85 88888.00 2008-02-10 17:00:01.750 041 12532.05 -27.98 55183.85 88888.00 2008-02-10 17:00:01.875 041 12532.05 -27.98 55183.88 88888.00 2008-02-10 17:00:02.000 041 12532.02 -28.00 55183.88 88888.00 2008-02-10 17:00:02.125 041 12532.02 -27.98 55183.85 88888.00 2008-02-10 17:00:02.250 041 12532.00 -27.95 55183.85 88888.00 2008-02-10 17:00:02.375 041 12532.08 -27.93 55183.85 88888.00 2008-02-10 17:00:02.500 041 12532.10 -27.88 55183.82 88888.00 2008-02-10 17:00:02.625 041 12532.17 -27.82 55183.85 88888.00 2008-02-10 17:00:02.750 041 12532.12 -27.82 55183.85 88888.00 2008-02-10 17:00:02.875 041 12532.17 -27.80 55183.90 88888.00 2008-02-10 17:00:03.000 041 12532.17 -27.82 55183.90 88888.00 2008-02-10 17:00:03.125 041 12532.10 -27.90 55183.93 88888.00 2008-02-10 17:00:03.250 041 12532.15 -27.90 55183.93 88888.00 2008-02-10 17:00:03.375 041 12532.20 -27.90 55183.93 88888.00 2008-02-10 17:00:03.500 041 12532.20 -27.93 55183.93 88888.00 2008-02-10 17:00:03.625 041 12532.20 -27.93 55183.90 88888.00 2008-02-10 17:00:03.750 041 12532.17 -27.98 55183.88 88888.00 2008-02-10 17:00:03.875 041 12532.20 -27.98 55183.88 88888.00 2008-02-10 17:00:04.000 041 12532.17 -28.00 55183.85 88888.00 2008-02-10 17:00:04.125 041 12532.20 -28.07 55183.88 88888.00 2008-02-10 17:00:04.250 041 12532.25 -28.07 55183.88 88888.00 2008-02-10 17:00:04.375 041 12532.35 -28.07 55183.82 88888.00 2008-02-10 17:00:04.500 041 12532.30 -28.12 55183.85 88888.00 2008-02-10 17:00:04.625 041 12532.38 -28.07 55183.90 88888.00 2008-02-10 17:00:04.750 041 12532.38 -28.07 55183.90 88888.00 2008-02-10 17:00:04.875 041 12532.35 -28.12 55183.85 88888.00 2008-02-10 17:00:05.000 041 12532.42 -28.15 55183.82 88888.00 2008-02-10 17:00:05.125 041 12532.48 -28.18 55183.85 88888.00 2008-02-10 17:00:05.250 041 12532.50 -28.23 55183.88 88888.00 2008-02-10 17:00:05.375 041 12532.58 -28.20 55183.85 88888.00 2008-02-10 17:00:05.500 041 12532.55 -28.25 55183.85 88888.00 2008-02-10 17:00:05.625 041 12532.58 -28.27 55183.90 88888.00 2008-02-10 17:00:05.750 041 12532.65 -28.27 55183.90 88888.00 2008-02-10 17:00:05.875 041 12532.67 -28.25 55183.88 88888.00 2008-02-10 17:00:06.000 041 12532.77 -28.27 55183.85 88888.00 2008-02-10 17:00:06.125 041 12532.75 -28.30 55183.85 88888.00 2008-02-10 17:00:06.250 041 12532.67 -28.40 55183.82 88888.00 2008-02-10 17:00:06.375 041 12532.70 -28.43 55183.85 88888.00 2008-02-10 17:00:06.500 041 12532.77 -28.40 55183.85 88888.00 2008-02-10 17:00:06.625 041 12532.77 -28.45 55183.82 88888.00 2008-02-10 17:00:06.750 041 12532.80 -28.50 55183.85 88888.00 2008-02-10 17:00:06.875 041 12532.88 -28.45 55183.85 88888.00 2008-02-10 17:00:07.000 041 12532.90 -28.50 55183.82 88888.00 2008-02-10 17:00:07.125 041 12532.95 -28.48 55183.85 88888.00 2008-02-10 17:00:07.250 041 12532.95 -28.52 55183.88 88888.00 2008-02-10 17:00:07.375 041 12532.98 -28.50 55183.90 88888.00 2008-02-10 17:00:07.500 041 12533.02 -28.45 55183.90 88888.00 2008-02-10 17:00:07.625 041 12533.08 -28.45 55183.88 88888.00 2008-02-10 17:00:07.750 041 12533.08 -28.48 55183.80 88888.00 2008-02-10 17:00:07.875 041 12533.10 -28.50 55183.80 88888.00 2008-02-10 17:00:08.000 041 12533.08 -28.50 55183.78 88888.00 2008-02-10 17:00:08.125 041 12533.05 -28.50 55183.80 88888.00 2008-02-10 17:00:08.250 041 12533.08 -28.50 55183.85 88888.00 2008-02-10 17:00:08.375 041 12533.10 -28.52 55183.82 88888.00 2008-02-10 17:00:08.500 041 12533.00 -28.57 55183.78 88888.00 2008-02-10 17:00:08.625 041 12533.02 -28.52 55183.78 88888.00 2008-02-10 17:00:08.750 041 12533.05 -28.48 55183.78 88888.00 2008-02-10 17:00:08.875 041 12533.08 -28.52 55183.78 88888.00 2008-02-10 17:00:09.000 041 12533.05 -28.55 55183.75 88888.00 2008-02-10 17:00:09.125 041 12533.00 -28.52 55183.75 88888.00 2008-02-10 17:00:09.250 041 12532.98 -28.48 55183.80 88888.00 2008-02-10 17:00:09.375 041 12533.05 -28.43 55183.78 88888.00 2008-02-10 17:00:09.500 041 12533.05 -28.48 55183.75 88888.00 2008-02-10 17:00:09.625 041 12533.05 -28.45 55183.78 88888.00 2008-02-10 17:00:09.750 041 12533.05 -28.50 55183.75 88888.00 2008-02-10 17:00:09.875 041 12533.05 -28.50 55183.72 88888.00 2008-02-10 17:00:10.000 041 12533.00 -28.50 55183.70 88888.00 2008-02-10 17:00:10.125 041 12533.05 -28.48 55183.72 88888.00 2008-02-10 17:00:10.250 041 12533.02 -28.48 55183.75 88888.00 2008-02-10 17:00:10.375 041 12533.08 -28.48 55183.75 88888.00 2008-02-10 17:00:10.500 041 12533.10 -28.50 55183.72 88888.00 2008-02-10 17:00:10.625 041 12533.05 -28.50 55183.72 88888.00 2008-02-10 17:00:10.750 041 12533.10 -28.52 55183.72 88888.00 2008-02-10 17:00:10.875 041 12533.17 -28.52 55183.72 88888.00 2008-02-10 17:00:11.000 041 12533.17 -28.57 55183.68 88888.00 2008-02-10 17:00:11.125 041 12533.20 -28.55 55183.68 88888.00 2008-02-10 17:00:11.250 041 12533.25 -28.62 55183.70 88888.00 2008-02-10 17:00:11.375 041 12533.30 -28.62 55183.70 88888.00 2008-02-10 17:00:11.500 041 12533.35 -28.70 55183.70 88888.00 2008-02-10 17:00:11.625 041 12533.30 -28.70 55183.70 88888.00 2008-02-10 17:00:11.750 041 12533.33 -28.68 55183.70 88888.00 2008-02-10 17:00:11.875 041 12533.27 -28.65 55183.72 88888.00 2008-02-10 17:00:12.000 041 12533.35 -28.62 55183.70 88888.00 2008-02-10 17:00:12.125 041 12533.40 -28.60 55183.75 88888.00 2008-02-10 17:00:12.250 041 12533.35 -28.70 55183.75 88888.00 2008-02-10 17:00:12.375 041 12533.33 -28.70 55183.72 88888.00 2008-02-10 17:00:12.500 041 12533.27 -28.77 55183.75 88888.00 2008-02-10 17:00:12.625 041 12533.23 -28.77 55183.75 88888.00 2008-02-10 17:00:12.750 041 12533.23 -28.80 55183.78 88888.00 2008-02-10 17:00:12.875 041 12533.23 -28.77 55183.82 88888.00 2008-02-10 17:00:13.000 041 12533.23 -28.82 55183.85 88888.00 2008-02-10 17:00:13.125 041 12533.25 -28.85 55183.88 88888.00 2008-02-10 17:00:13.250 041 12533.25 -28.88 55183.85 88888.00 2008-02-10 17:00:13.375 041 12533.25 -28.90 55183.85 88888.00 2008-02-10 17:00:13.500 041 12533.15 -28.93 55183.85 88888.00 2008-02-10 17:00:13.625 041 12533.15 -28.95 55183.90 88888.00 2008-02-10 17:00:13.750 041 12533.10 -28.98 55183.93 88888.00 2008-02-10 17:00:13.875 041 12533.08 -28.93 55183.97 88888.00 2008-02-10 17:00:14.000 041 12533.05 -28.93 55184.00 88888.00 2008-02-10 17:00:14.125 041 12532.95 -29.05 55184.00 88888.00 2008-02-10 17:00:14.250 041 12532.88 -29.18 55183.97 88888.00 2008-02-10 17:00:14.375 041 12532.90 -29.18 55184.00 88888.00 2008-02-10 17:00:14.500 041 12532.90 -29.18 55184.03 88888.00 2008-02-10 17:00:14.625 041 12532.83 -29.18 55184.05 88888.00 2008-02-10 17:00:14.750 041 12532.77 -29.20 55184.03 88888.00 2008-02-10 17:00:14.875 041 12532.77 -29.23 55184.07 88888.00 2008-02-10 17:00:15.000 041 12532.75 -29.23 55184.05 88888.00 2008-02-10 17:00:15.125 041 12532.70 -29.20 55184.05 88888.00 2008-02-10 17:00:15.250 041 12532.55 -29.25 55184.05 88888.00 2008-02-10 17:00:15.375 041 12532.52 -29.25 55184.05 88888.00 2008-02-10 17:00:15.500 041 12532.52 -29.20 55184.07 88888.00 2008-02-10 17:00:15.625 041 12532.52 -29.18 55184.10 88888.00 2008-02-10 17:00:15.750 041 12532.55 -29.18 55184.12 88888.00 2008-02-10 17:00:15.875 041 12532.45 -29.20 55184.10 88888.00 2008-02-10 17:00:16.000 041 12532.40 -29.15 55184.12 88888.00 2008-02-10 17:00:16.125 041 12532.45 -29.07 55184.20 88888.00 2008-02-10 17:00:16.250 041 12532.45 -29.12 55184.25 88888.00 2008-02-10 17:00:16.375 041 12532.45 -29.12 55184.22 88888.00 2008-02-10 17:00:16.500 041 12532.35 -29.18 55184.20 88888.00 2008-02-10 17:00:16.625 041 12532.35 -29.18 55184.20 88888.00 2008-02-10 17:00:16.750 041 12532.38 -29.18 55184.22 88888.00 2008-02-10 17:00:16.875 041 12532.35 -29.15 55184.20 88888.00 2008-02-10 17:00:17.000 041 12532.33 -29.20 55184.22 88888.00 2008-02-10 17:00:17.125 041 12532.30 -29.25 55184.20 88888.00 2008-02-10 17:00:17.250 041 12532.25 -29.23 55184.22 88888.00 2008-02-10 17:00:17.375 041 12532.27 -29.18 55184.30 88888.00 2008-02-10 17:00:17.500 041 12532.25 -29.12 55184.30 88888.00 2008-02-10 17:00:17.625 041 12532.23 -29.18 55184.28 88888.00 2008-02-10 17:00:17.750 041 12532.27 -29.12 55184.35 88888.00 2008-02-10 17:00:17.875 041 12532.25 -29.10 55184.35 88888.00 2008-02-10 17:00:18.000 041 12532.27 -29.12 55184.32 88888.00 2008-02-10 17:00:18.125 041 12532.23 -29.23 55184.32 88888.00 2008-02-10 17:00:18.250 041 12532.10 -29.27 55184.32 88888.00 2008-02-10 17:00:18.375 041 12532.12 -29.27 55184.30 88888.00 2008-02-10 17:00:18.500 041 12532.12 -29.27 55184.30 88888.00 2008-02-10 17:00:18.625 041 12532.12 -29.23 55184.35 88888.00 2008-02-10 17:00:18.750 041 12532.15 -29.18 55184.38 88888.00 2008-02-10 17:00:18.875 041 12532.15 -29.25 55184.38 88888.00 2008-02-10 17:00:19.000 041 12532.15 -29.25 55184.38 88888.00 2008-02-10 17:00:19.125 041 12532.20 -29.25 55184.40 88888.00 2008-02-10 17:00:19.250 041 12532.17 -29.27 55184.40 88888.00 2008-02-10 17:00:19.375 041 12532.23 -29.27 55184.40 88888.00 2008-02-10 17:00:19.500 041 12532.23 -29.35 55184.35 88888.00 2008-02-10 17:00:19.625 041 12532.23 -29.40 55184.32 88888.00 2008-02-10 17:00:19.750 041 12532.30 -29.40 55184.35 88888.00 2008-02-10 17:00:19.875 041 12532.33 -29.40 55184.35 88888.00 2008-02-10 17:00:20.000 041 12532.35 -29.50 55184.35 88888.00 2008-02-10 17:00:20.125 041 12532.30 -29.57 55184.32 88888.00 2008-02-10 17:00:20.250 041 12532.35 -29.65 55184.35 88888.00 2008-02-10 17:00:20.375 041 12532.42 -29.60 55184.35 88888.00 2008-02-10 17:00:20.500 041 12532.48 -29.60 55184.32 88888.00 2008-02-10 17:00:20.625 041 12532.48 -29.62 55184.35 88888.00 2008-02-10 17:00:20.750 041 12532.55 -29.73 55184.30 88888.00 2008-02-10 17:00:20.875 041 12532.55 -29.85 55184.32 88888.00 2008-02-10 17:00:21.000 041 12532.60 -29.93 55184.30 88888.00 2008-02-10 17:00:21.125 041 12532.65 -30.00 55184.30 88888.00 2008-02-10 17:00:21.250 041 12532.65 -30.05 55184.30 88888.00 2008-02-10 17:00:21.375 041 12532.70 -30.15 55184.25 88888.00 2008-02-10 17:00:21.500 041 12532.75 -30.23 55184.25 88888.00 2008-02-10 17:00:21.625 041 12532.80 -30.25 55184.25 88888.00 2008-02-10 17:00:21.750 041 12532.85 -30.27 55184.28 88888.00 2008-02-10 17:00:21.875 041 12532.95 -30.32 55184.25 88888.00 2008-02-10 17:00:22.000 041 12533.02 -30.40 55184.22 88888.00 2008-02-10 17:00:22.125 041 12533.08 -30.50 55184.25 88888.00 2008-02-10 17:00:22.250 041 12533.17 -30.55 55184.22 88888.00 2008-02-10 17:00:22.375 041 12533.30 -30.57 55184.25 88888.00 2008-02-10 17:00:22.500 041 12533.42 -30.57 55184.22 88888.00 2008-02-10 17:00:22.625 041 12533.50 -30.57 55184.25 88888.00 2008-02-10 17:00:22.750 041 12533.58 -30.62 55184.22 88888.00 2008-02-10 17:00:22.875 041 12533.62 -30.70 55184.20 88888.00 2008-02-10 17:00:23.000 041 12533.73 -30.68 55184.20 88888.00 2008-02-10 17:00:23.125 041 12533.88 -30.68 55184.22 88888.00 2008-02-10 17:00:23.250 041 12533.85 -30.73 55184.18 88888.00 2008-02-10 17:00:23.375 041 12533.92 -30.75 55184.20 88888.00 2008-02-10 17:00:23.500 041 12534.05 -30.77 55184.15 88888.00 2008-02-10 17:00:23.625 041 12534.15 -30.80 55184.12 88888.00 2008-02-10 17:00:23.750 041 12534.25 -30.82 55184.12 88888.00 2008-02-10 17:00:23.875 041 12534.40 -30.80 55184.12 88888.00 2008-02-10 17:00:24.000 041 12534.50 -30.82 55184.10 88888.00 2008-02-10 17:00:24.125 041 12534.62 -30.80 55184.10 88888.00 2008-02-10 17:00:24.250 041 12534.73 -30.88 55184.10 88888.00 2008-02-10 17:00:24.375 041 12534.77 -30.88 55184.07 88888.00 2008-02-10 17:00:24.500 041 12534.90 -30.85 55184.07 88888.00 2008-02-10 17:00:24.625 041 12535.02 -30.88 55184.07 88888.00 2008-02-10 17:00:24.750 041 12535.10 -30.90 55184.05 88888.00 2008-02-10 17:00:24.875 041 12535.10 -30.95 55184.05 88888.00 2008-02-10 17:00:25.000 041 12535.12 -30.93 55184.00 88888.00 2008-02-10 17:00:25.125 041 12535.20 -30.88 55184.03 88888.00 2008-02-10 17:00:25.250 041 12535.23 -30.90 55184.03 88888.00 2008-02-10 17:00:25.375 041 12535.30 -30.90 55184.03 88888.00 2008-02-10 17:00:25.500 041 12535.42 -30.90 55184.03 88888.00 2008-02-10 17:00:25.625 041 12535.48 -30.90 55184.03 88888.00 2008-02-10 17:00:25.750 041 12535.50 -30.93 55184.00 88888.00 2008-02-10 17:00:25.875 041 12535.60 -30.93 55184.03 88888.00 2008-02-10 17:00:26.000 041 12535.65 -30.88 55184.03 88888.00 2008-02-10 17:00:26.125 041 12535.73 -30.82 55184.00 88888.00 2008-02-10 17:00:26.250 041 12535.70 -30.88 55183.97 88888.00 2008-02-10 17:00:26.375 041 12535.73 -30.85 55183.95 88888.00 2008-02-10 17:00:26.500 041 12535.70 -30.82 55183.95 88888.00 2008-02-10 17:00:26.625 041 12535.75 -30.82 55183.97 88888.00 2008-02-10 17:00:26.750 041 12535.83 -30.70 55184.03 88888.00 2008-02-10 17:00:26.875 041 12535.75 -30.62 55184.03 88888.00 2008-02-10 17:00:27.000 041 12535.73 -30.57 55184.03 88888.00 2008-02-10 17:00:27.125 041 12535.73 -30.55 55184.00 88888.00 2008-02-10 17:00:27.250 041 12535.73 -30.68 55184.00 88888.00 2008-02-10 17:00:27.375 041 12535.67 -30.75 55183.97 88888.00 2008-02-10 17:00:27.500 041 12535.60 -30.68 55184.00 88888.00 2008-02-10 17:00:27.625 041 12535.60 -30.60 55184.03 88888.00 2008-02-10 17:00:27.750 041 12535.58 -30.68 55184.03 88888.00 2008-02-10 17:00:27.875 041 12535.45 -30.77 55184.03 88888.00 2008-02-10 17:00:28.000 041 12535.40 -30.82 55184.03 88888.00 2008-02-10 17:00:28.125 041 12535.42 -30.75 55184.10 88888.00 2008-02-10 17:00:28.250 041 12535.38 -30.68 55184.12 88888.00 2008-02-10 17:00:28.375 041 12535.35 -30.68 55184.12 88888.00 2008-02-10 17:00:28.500 041 12535.35 -30.65 55184.18 88888.00 2008-02-10 17:00:28.625 041 12535.30 -30.65 55184.18 88888.00 2008-02-10 17:00:28.750 041 12535.27 -30.68 55184.18 88888.00 2008-02-10 17:00:28.875 041 12535.20 -30.70 55184.18 88888.00 2008-02-10 17:00:29.000 041 12535.20 -30.62 55184.20 88888.00 2008-02-10 17:00:29.125 041 12535.15 -30.57 55184.25 88888.00 2008-02-10 17:00:29.250 041 12535.10 -30.62 55184.28 88888.00 2008-02-10 17:00:29.375 041 12535.08 -30.62 55184.30 88888.00 2008-02-10 17:00:29.500 041 12534.95 -30.65 55184.30 88888.00 2008-02-10 17:00:29.625 041 12534.90 -30.60 55184.38 88888.00 2008-02-10 17:00:29.750 041 12534.88 -30.57 55184.43 88888.00 2008-02-10 17:00:29.875 041 12534.75 -30.57 55184.47 88888.00 2008-02-10 17:00:30.000 041 12534.58 -30.65 55184.47 88888.00 2008-02-10 17:00:30.125 041 12534.50 -30.68 55184.47 88888.00 2008-02-10 17:00:30.250 041 12534.40 -30.75 55184.53 88888.00 2008-02-10 17:00:30.375 041 12534.38 -30.68 55184.55 88888.00 2008-02-10 17:00:30.500 041 12534.25 -30.65 55184.60 88888.00 2008-02-10 17:00:30.625 041 12534.12 -30.73 55184.62 88888.00 2008-02-10 17:00:30.750 041 12534.10 -30.75 55184.65 88888.00 2008-02-10 17:00:30.875 041 12533.95 -30.80 55184.62 88888.00 2008-02-10 17:00:31.000 041 12533.90 -30.82 55184.65 88888.00 2008-02-10 17:00:31.125 041 12533.77 -30.80 55184.72 88888.00 2008-02-10 17:00:31.250 041 12533.67 -30.85 55184.75 88888.00 2008-02-10 17:00:31.375 041 12533.62 -30.88 55184.78 88888.00 2008-02-10 17:00:31.500 041 12533.60 -30.88 55184.82 88888.00 2008-02-10 17:00:31.625 041 12533.60 -30.85 55184.88 88888.00 2008-02-10 17:00:31.750 041 12533.55 -30.85 55184.88 88888.00 2008-02-10 17:00:31.875 041 12533.45 -30.85 55184.93 88888.00 2008-02-10 17:00:32.000 041 12533.40 -30.85 55184.93 88888.00 2008-02-10 17:00:32.125 041 12533.30 -30.90 55184.95 88888.00 2008-02-10 17:00:32.250 041 12533.15 -30.93 55185.00 88888.00 2008-02-10 17:00:32.375 041 12533.15 -30.95 55185.03 88888.00 2008-02-10 17:00:32.500 041 12533.08 -30.98 55185.03 88888.00 2008-02-10 17:00:32.625 041 12532.98 -31.00 55185.03 88888.00 2008-02-10 17:00:32.750 041 12532.98 -30.98 55185.05 88888.00 2008-02-10 17:00:32.875 041 12532.98 -30.93 55185.12 88888.00 2008-02-10 17:00:33.000 041 12532.92 -30.85 55185.15 88888.00 2008-02-10 17:00:33.125 041 12532.85 -30.85 55185.15 88888.00 2008-02-10 17:00:33.250 041 12532.77 -30.90 55185.18 88888.00 2008-02-10 17:00:33.375 041 12532.80 -30.93 55185.18 88888.00 2008-02-10 17:00:33.500 041 12532.83 -30.85 55185.20 88888.00 2008-02-10 17:00:33.625 041 12532.80 -30.80 55185.20 88888.00 2008-02-10 17:00:33.750 041 12532.75 -30.75 55185.28 88888.00 2008-02-10 17:00:33.875 041 12532.77 -30.73 55185.32 88888.00 2008-02-10 17:00:34.000 041 12532.75 -30.70 55185.30 88888.00 2008-02-10 17:00:34.125 041 12532.70 -30.68 55185.30 88888.00 2008-02-10 17:00:34.250 041 12532.58 -30.60 55185.32 88888.00 2008-02-10 17:00:34.375 041 12532.58 -30.50 55185.35 88888.00 2008-02-10 17:00:34.500 041 12532.58 -30.43 55185.38 88888.00 2008-02-10 17:00:34.625 041 12532.60 -30.40 55185.35 88888.00 2008-02-10 17:00:34.750 041 12532.55 -30.40 55185.35 88888.00 2008-02-10 17:00:34.875 041 12532.45 -30.35 55185.40 88888.00 2008-02-10 17:00:35.000 041 12532.48 -30.30 55185.40 88888.00 2008-02-10 17:00:35.125 041 12532.55 -30.27 55185.40 88888.00 2008-02-10 17:00:35.250 041 12532.55 -30.18 55185.43 88888.00 2008-02-10 17:00:35.375 041 12532.60 -30.10 55185.43 88888.00 2008-02-10 17:00:35.500 041 12532.55 -30.10 55185.38 88888.00 2008-02-10 17:00:35.625 041 12532.60 -30.05 55185.43 88888.00 2008-02-10 17:00:35.750 041 12532.58 -29.93 55185.43 88888.00 2008-02-10 17:00:35.875 041 12532.60 -29.93 55185.38 88888.00 2008-02-10 17:00:36.000 041 12532.62 -29.98 55185.38 88888.00 2008-02-10 17:00:36.125 041 12532.65 -29.95 55185.35 88888.00 2008-02-10 17:00:36.250 041 12532.62 -29.98 55185.38 88888.00 2008-02-10 17:00:36.375 041 12532.67 -29.88 55185.38 88888.00 2008-02-10 17:00:36.500 041 12532.70 -29.85 55185.35 88888.00 2008-02-10 17:00:36.625 041 12532.77 -29.77 55185.35 88888.00 2008-02-10 17:00:36.750 041 12532.90 -29.70 55185.32 88888.00 2008-02-10 17:00:36.875 041 12532.88 -29.73 55185.32 88888.00 2008-02-10 17:00:37.000 041 12532.83 -29.80 55185.32 88888.00 2008-02-10 17:00:37.125 041 12532.88 -29.73 55185.32 88888.00 2008-02-10 17:00:37.250 041 12532.88 -29.73 55185.30 88888.00 2008-02-10 17:00:37.375 041 12532.85 -29.68 55185.32 88888.00 2008-02-10 17:00:37.500 041 12532.85 -29.65 55185.35 88888.00 2008-02-10 17:00:37.625 041 12532.92 -29.60 55185.38 88888.00 2008-02-10 17:00:37.750 041 12532.92 -29.60 55185.35 88888.00 2008-02-10 17:00:37.875 041 12532.95 -29.60 55185.30 88888.00 2008-02-10 17:00:38.000 041 12532.95 -29.60 55185.30 88888.00 2008-02-10 17:00:38.125 041 12533.00 -29.57 55185.30 88888.00 2008-02-10 17:00:38.250 041 12533.00 -29.57 55185.32 88888.00 2008-02-10 17:00:38.375 041 12533.08 -29.55 55185.30 88888.00 2008-02-10 17:00:38.500 041 12533.17 -29.50 55185.30 88888.00 2008-02-10 17:00:38.625 041 12533.25 -29.48 55185.30 88888.00 2008-02-10 17:00:38.750 041 12533.23 -29.45 55185.30 88888.00 2008-02-10 17:00:38.875 041 12533.20 -29.45 55185.32 88888.00 2008-02-10 17:00:39.000 041 12533.17 -29.48 55185.28 88888.00 2008-02-10 17:00:39.125 041 12533.17 -29.48 55185.28 88888.00 2008-02-10 17:00:39.250 041 12533.17 -29.45 55185.32 88888.00 2008-02-10 17:00:39.375 041 12533.17 -29.43 55185.28 88888.00 2008-02-10 17:00:39.500 041 12533.23 -29.32 55185.30 88888.00 2008-02-10 17:00:39.625 041 12533.27 -29.32 55185.30 88888.00 2008-02-10 17:00:39.750 041 12533.25 -29.40 55185.28 88888.00 2008-02-10 17:00:39.875 041 12533.27 -29.40 55185.28 88888.00 2008-02-10 17:00:40.000 041 12533.33 -29.35 55185.25 88888.00 2008-02-10 17:00:40.125 041 12533.40 -29.32 55185.30 88888.00 2008-02-10 17:00:40.250 041 12533.38 -29.35 55185.28 88888.00 2008-02-10 17:00:40.375 041 12533.35 -29.38 55185.22 88888.00 2008-02-10 17:00:40.500 041 12533.35 -29.38 55185.25 88888.00 2008-02-10 17:00:40.625 041 12533.38 -29.30 55185.28 88888.00 2008-02-10 17:00:40.750 041 12533.40 -29.30 55185.30 88888.00 2008-02-10 17:00:40.875 041 12533.45 -29.32 55185.28 88888.00 2008-02-10 17:00:41.000 041 12533.45 -29.32 55185.25 88888.00 2008-02-10 17:00:41.125 041 12533.48 -29.32 55185.30 88888.00 2008-02-10 17:00:41.250 041 12533.40 -29.35 55185.30 88888.00 2008-02-10 17:00:41.375 041 12533.45 -29.32 55185.35 88888.00 2008-02-10 17:00:41.500 041 12533.48 -29.38 55185.32 88888.00 2008-02-10 17:00:41.625 041 12533.40 -29.45 55185.38 88888.00 2008-02-10 17:00:41.750 041 12533.50 -29.48 55185.38 88888.00 2008-02-10 17:00:41.875 041 12533.60 -29.55 55185.35 88888.00 2008-02-10 17:00:42.000 041 12533.60 -29.52 55185.32 88888.00 2008-02-10 17:00:42.125 041 12533.50 -29.57 55185.32 88888.00 2008-02-10 17:00:42.250 041 12533.35 -29.68 55185.38 88888.00 2008-02-10 17:00:42.375 041 12533.42 -29.70 55185.38 88888.00 2008-02-10 17:00:42.500 041 12533.40 -29.68 55185.40 88888.00 2008-02-10 17:00:42.625 041 12533.45 -29.65 55185.45 88888.00 2008-02-10 17:00:42.750 041 12533.48 -29.68 55185.45 88888.00 2008-02-10 17:00:42.875 041 12533.50 -29.68 55185.47 88888.00 2008-02-10 17:00:43.000 041 12533.45 -29.70 55185.47 88888.00 2008-02-10 17:00:43.125 041 12533.35 -29.70 55185.53 88888.00 2008-02-10 17:00:43.250 041 12533.25 -29.80 55185.55 88888.00 2008-02-10 17:00:43.375 041 12533.27 -29.77 55185.57 88888.00 2008-02-10 17:00:43.500 041 12533.25 -29.82 55185.60 88888.00 2008-02-10 17:00:43.625 041 12533.17 -29.88 55185.60 88888.00 2008-02-10 17:00:43.750 041 12533.10 -29.88 55185.62 88888.00 2008-02-10 17:00:43.875 041 12533.12 -29.85 55185.65 88888.00 2008-02-10 17:00:44.000 041 12533.15 -29.90 55185.65 88888.00 2008-02-10 17:00:44.125 041 12533.10 -29.95 55185.68 88888.00 2008-02-10 17:00:44.250 041 12533.00 -29.98 55185.72 88888.00 2008-02-10 17:00:44.375 041 12532.92 -30.02 55185.70 88888.00 2008-02-10 17:00:44.500 041 12532.80 -30.05 55185.72 88888.00 2008-02-10 17:00:44.625 041 12532.70 -30.07 55185.72 88888.00 2008-02-10 17:00:44.750 041 12532.77 -30.07 55185.72 88888.00 2008-02-10 17:00:44.875 041 12532.75 -30.07 55185.75 88888.00 2008-02-10 17:00:45.000 041 12532.62 -30.15 55185.75 88888.00 2008-02-10 17:00:45.125 041 12532.52 -30.15 55185.78 88888.00 2008-02-10 17:00:45.250 041 12532.58 -30.12 55185.82 88888.00 2008-02-10 17:00:45.375 041 12532.55 -30.10 55185.82 88888.00 2008-02-10 17:00:45.500 041 12532.45 -30.12 55185.85 88888.00 2008-02-10 17:00:45.625 041 12532.33 -30.15 55185.85 88888.00 2008-02-10 17:00:45.750 041 12532.33 -30.10 55185.88 88888.00 2008-02-10 17:00:45.875 041 12532.33 -30.02 55185.90 88888.00 2008-02-10 17:00:46.000 041 12532.23 -29.98 55185.93 88888.00 2008-02-10 17:00:46.125 041 12532.23 -29.90 55185.95 88888.00 2008-02-10 17:00:46.250 041 12532.12 -29.95 55185.95 88888.00 2008-02-10 17:00:46.375 041 12532.08 -29.93 55185.97 88888.00 2008-02-10 17:00:46.500 041 12532.08 -29.90 55186.03 88888.00 2008-02-10 17:00:46.625 041 12532.02 -29.80 55186.03 88888.00 2008-02-10 17:00:46.750 041 12531.92 -29.82 55185.97 88888.00 2008-02-10 17:00:46.875 041 12531.98 -29.77 55186.05 88888.00 2008-02-10 17:00:47.000 041 12532.02 -29.73 55186.03 88888.00 2008-02-10 17:00:47.125 041 12531.95 -29.73 55186.03 88888.00 2008-02-10 17:00:47.250 041 12531.83 -29.68 55186.07 88888.00 2008-02-10 17:00:47.375 041 12531.85 -29.62 55186.05 88888.00 2008-02-10 17:00:47.500 041 12531.83 -29.62 55186.05 88888.00 2008-02-10 17:00:47.625 041 12531.75 -29.57 55186.07 88888.00 2008-02-10 17:00:47.750 041 12531.77 -29.48 55186.10 88888.00 2008-02-10 17:00:47.875 041 12531.75 -29.45 55186.12 88888.00 2008-02-10 17:00:48.000 041 12531.70 -29.45 55186.07 88888.00 2008-02-10 17:00:48.125 041 12531.73 -29.43 55186.10 88888.00 2008-02-10 17:00:48.250 041 12531.67 -29.35 55186.12 88888.00 2008-02-10 17:00:48.375 041 12531.73 -29.35 55186.10 88888.00 2008-02-10 17:00:48.500 041 12531.65 -29.25 55186.10 88888.00 2008-02-10 17:00:48.625 041 12531.67 -29.20 55186.10 88888.00 2008-02-10 17:00:48.750 041 12531.65 -29.18 55186.12 88888.00 2008-02-10 17:00:48.875 041 12531.58 -29.12 55186.10 88888.00 2008-02-10 17:00:49.000 041 12531.65 -29.02 55186.10 88888.00 2008-02-10 17:00:49.125 041 12531.70 -28.90 55186.12 88888.00 2008-02-10 17:00:49.250 041 12531.65 -28.85 55186.10 88888.00 2008-02-10 17:00:49.375 041 12531.65 -28.85 55186.10 88888.00 2008-02-10 17:00:49.500 041 12531.67 -28.77 55186.10 88888.00 2008-02-10 17:00:49.625 041 12531.67 -28.70 55186.07 88888.00 2008-02-10 17:00:49.750 041 12531.70 -28.60 55186.12 88888.00 2008-02-10 17:00:49.875 041 12531.67 -28.57 55186.12 88888.00 2008-02-10 17:00:50.000 041 12531.65 -28.52 55186.12 88888.00 2008-02-10 17:00:50.125 041 12531.65 -28.52 55186.07 88888.00 2008-02-10 17:00:50.250 041 12531.65 -28.45 55186.05 88888.00 2008-02-10 17:00:50.375 041 12531.75 -28.35 55186.07 88888.00 2008-02-10 17:00:50.500 041 12531.77 -28.30 55186.07 88888.00 2008-02-10 17:00:50.625 041 12531.77 -28.25 55186.05 88888.00 2008-02-10 17:00:50.750 041 12531.80 -28.12 55186.05 88888.00 2008-02-10 17:00:50.875 041 12531.85 -28.05 55186.05 88888.00 2008-02-10 17:00:51.000 041 12531.83 -28.02 55186.00 88888.00 2008-02-10 17:00:51.125 041 12531.88 -28.00 55186.05 88888.00 2008-02-10 17:00:51.250 041 12531.95 -27.95 55186.03 88888.00 2008-02-10 17:00:51.375 041 12531.98 -27.90 55185.93 88888.00 2008-02-10 17:00:51.500 041 12532.05 -27.88 55185.90 88888.00 2008-02-10 17:00:51.625 041 12532.12 -27.82 55185.93 88888.00 2008-02-10 17:00:51.750 041 12532.12 -27.77 55185.93 88888.00 2008-02-10 17:00:51.875 041 12532.12 -27.73 55185.93 88888.00 2008-02-10 17:00:52.000 041 12532.25 -27.68 55185.93 88888.00 2008-02-10 17:00:52.125 041 12532.33 -27.62 55185.88 88888.00 2008-02-10 17:00:52.250 041 12532.33 -27.62 55185.88 88888.00 2008-02-10 17:00:52.375 041 12532.38 -27.62 55185.85 88888.00 2008-02-10 17:00:52.500 041 12532.45 -27.60 55185.80 88888.00 2008-02-10 17:00:52.625 041 12532.60 -27.55 55185.78 88888.00 2008-02-10 17:00:52.750 041 12532.67 -27.50 55185.72 88888.00 2008-02-10 17:00:52.875 041 12532.75 -27.48 55185.70 88888.00 2008-02-10 17:00:53.000 041 12532.92 -27.40 55185.68 88888.00 2008-02-10 17:00:53.125 041 12533.02 -27.38 55185.68 88888.00 2008-02-10 17:00:53.250 041 12533.10 -27.43 55185.65 88888.00 2008-02-10 17:00:53.375 041 12533.20 -27.45 55185.62 88888.00 2008-02-10 17:00:53.500 041 12533.30 -27.40 55185.62 88888.00 2008-02-10 17:00:53.625 041 12533.45 -27.35 55185.60 88888.00 2008-02-10 17:00:53.750 041 12533.45 -27.38 55185.57 88888.00 2008-02-10 17:00:53.875 041 12533.50 -27.38 55185.55 88888.00 2008-02-10 17:00:54.000 041 12533.60 -27.35 55185.53 88888.00 2008-02-10 17:00:54.125 041 12533.70 -27.35 55185.50 88888.00 2008-02-10 17:00:54.250 041 12533.83 -27.40 55185.45 88888.00 2008-02-10 17:00:54.375 041 12533.90 -27.40 55185.43 88888.00 2008-02-10 17:00:54.500 041 12533.98 -27.38 55185.40 88888.00 2008-02-10 17:00:54.625 041 12534.17 -27.32 55185.40 88888.00 2008-02-10 17:00:54.750 041 12534.30 -27.32 55185.35 88888.00 2008-02-10 17:00:54.875 041 12534.40 -27.30 55185.35 88888.00 2008-02-10 17:00:55.000 041 12534.48 -27.32 55185.28 88888.00 2008-02-10 17:00:55.125 041 12534.55 -27.32 55185.28 88888.00 2008-02-10 17:00:55.250 041 12534.65 -27.27 55185.22 88888.00 2008-02-10 17:00:55.375 041 12534.85 -27.18 55185.22 88888.00 2008-02-10 17:00:55.500 041 12535.08 -27.12 55185.22 88888.00 2008-02-10 17:00:55.625 041 12535.23 -27.10 55185.18 88888.00 2008-02-10 17:00:55.750 041 12535.23 -27.10 55185.12 88888.00 2008-02-10 17:00:55.875 041 12535.30 -27.02 55185.10 88888.00 2008-02-10 17:00:56.000 041 12535.42 -26.93 55185.05 88888.00 2008-02-10 17:00:56.125 041 12535.58 -26.88 55185.05 88888.00 2008-02-10 17:00:56.250 041 12535.73 -26.77 55185.00 88888.00 2008-02-10 17:00:56.375 041 12535.85 -26.73 55184.97 88888.00 2008-02-10 17:00:56.500 041 12535.88 -26.68 55184.97 88888.00 2008-02-10 17:00:56.625 041 12535.90 -26.62 55184.97 88888.00 2008-02-10 17:00:56.750 041 12535.95 -26.55 55184.97 88888.00 2008-02-10 17:00:56.875 041 12535.95 -26.60 55184.90 88888.00 2008-02-10 17:00:57.000 041 12536.02 -26.55 55184.90 88888.00 2008-02-10 17:00:57.125 041 12536.08 -26.52 55184.90 88888.00 2008-02-10 17:00:57.250 041 12536.23 -26.50 55184.95 88888.00 2008-02-10 17:00:57.375 041 12536.33 -26.48 55184.90 88888.00 2008-02-10 17:00:57.500 041 12536.35 -26.52 55184.85 88888.00 2008-02-10 17:00:57.625 041 12536.45 -26.45 55184.82 88888.00 2008-02-10 17:00:57.750 041 12536.58 -26.45 55184.85 88888.00 2008-02-10 17:00:57.875 041 12536.70 -26.48 55184.82 88888.00 2008-02-10 17:00:58.000 041 12536.70 -26.50 55184.78 88888.00 2008-02-10 17:00:58.125 041 12536.77 -26.48 55184.82 88888.00 2008-02-10 17:00:58.250 041 12536.83 -26.50 55184.82 88888.00 2008-02-10 17:00:58.375 041 12536.92 -26.48 55184.82 88888.00 2008-02-10 17:00:58.500 041 12537.00 -26.50 55184.82 88888.00 2008-02-10 17:00:58.625 041 12537.05 -26.55 55184.80 88888.00 2008-02-10 17:00:58.750 041 12537.10 -26.62 55184.78 88888.00 2008-02-10 17:00:58.875 041 12537.15 -26.62 55184.78 88888.00 2008-02-10 17:00:59.000 041 12537.23 -26.60 55184.78 88888.00 2008-02-10 17:00:59.125 041 12537.35 -26.65 55184.80 88888.00 2008-02-10 17:00:59.250 041 12537.33 -26.77 55184.78 88888.00 2008-02-10 17:00:59.375 041 12537.35 -26.77 55184.72 88888.00 2008-02-10 17:00:59.500 041 12537.40 -26.70 55184.78 88888.00 2008-02-10 17:00:59.625 041 12537.52 -26.70 55184.80 88888.00 2008-02-10 17:00:59.750 041 12537.62 -26.70 55184.82 88888.00 2008-02-10 17:00:59.875 041 12537.65 -26.70 55184.82 88888.00 2008-02-10 17:01:00.000 041 12537.65 -26.73 55184.78 88888.00 2008-02-10 17:01:00.125 041 12537.67 -26.70 55184.80 88888.00 2008-02-10 17:01:00.250 041 12537.70 -26.70 55184.80 88888.00 2008-02-10 17:01:00.375 041 12537.75 -26.70 55184.80 88888.00 2008-02-10 17:01:00.500 041 12537.75 -26.68 55184.82 88888.00 2008-02-10 17:01:00.625 041 12537.83 -26.65 55184.85 88888.00 2008-02-10 17:01:00.750 041 12537.75 -26.70 55184.85 88888.00 2008-02-10 17:01:00.875 041 12537.73 -26.77 55184.82 88888.00 2008-02-10 17:01:01.000 041 12537.73 -26.80 55184.88 88888.00 2008-02-10 17:01:01.125 041 12537.77 -26.75 55184.95 88888.00 2008-02-10 17:01:01.250 041 12537.65 -26.75 55184.97 88888.00 2008-02-10 17:01:01.375 041 12537.55 -26.77 55185.00 88888.00 2008-02-10 17:01:01.500 041 12537.50 -26.88 55185.00 88888.00 2008-02-10 17:01:01.625 041 12537.50 -26.95 55185.03 88888.00 2008-02-10 17:01:01.750 041 12537.42 -26.98 55185.05 88888.00 2008-02-10 17:01:01.875 041 12537.42 -26.95 55185.07 88888.00 2008-02-10 17:01:02.000 041 12537.40 -26.98 55185.12 88888.00 2008-02-10 17:01:02.125 041 12537.35 -27.00 55185.18 88888.00 2008-02-10 17:01:02.250 041 12537.23 -27.05 55185.18 88888.00 2008-02-10 17:01:02.375 041 12537.10 -27.07 55185.20 88888.00 2008-02-10 17:01:02.500 041 12536.95 -27.12 55185.22 88888.00 2008-02-10 17:01:02.625 041 12536.92 -27.12 55185.28 88888.00 2008-02-10 17:01:02.750 041 12536.88 -27.10 55185.35 88888.00 2008-02-10 17:01:02.875 041 12536.80 -27.10 55185.38 88888.00 2008-02-10 17:01:03.000 041 12536.73 -27.15 55185.40 88888.00 2008-02-10 17:01:03.125 041 12536.52 -27.20 55185.45 88888.00 2008-02-10 17:01:03.250 041 12536.38 -27.30 55185.47 88888.00 2008-02-10 17:01:03.375 041 12536.33 -27.27 55185.50 88888.00 2008-02-10 17:01:03.500 041 12536.20 -27.23 55185.62 88888.00 2008-02-10 17:01:03.625 041 12536.05 -27.25 55185.62 88888.00 2008-02-10 17:01:03.750 041 12535.90 -27.27 55185.65 88888.00 2008-02-10 17:01:03.875 041 12535.80 -27.27 55185.65 88888.00 2008-02-10 17:01:04.000 041 12535.67 -27.30 55185.70 88888.00 2008-02-10 17:01:04.125 041 12535.62 -27.27 55185.78 88888.00 2008-02-10 17:01:04.250 041 12535.48 -27.30 55185.82 88888.00 2008-02-10 17:01:04.375 041 12535.38 -27.27 55185.90 88888.00 2008-02-10 17:01:04.500 041 12535.20 -27.27 55185.90 88888.00 2008-02-10 17:01:04.625 041 12535.02 -27.32 55185.90 88888.00 2008-02-10 17:01:04.750 041 12534.95 -27.32 55185.95 88888.00 2008-02-10 17:01:04.875 041 12534.88 -27.30 55186.00 88888.00 2008-02-10 17:01:05.000 041 12534.85 -27.30 55186.07 88888.00 2008-02-10 17:01:05.125 041 12534.73 -27.30 55186.15 88888.00 2008-02-10 17:01:05.250 041 12534.62 -27.30 55186.18 88888.00 2008-02-10 17:01:05.375 041 12534.58 -27.27 55186.20 88888.00 2008-02-10 17:01:05.500 041 12534.55 -27.27 55186.22 88888.00 2008-02-10 17:01:05.625 041 12534.48 -27.32 55186.28 88888.00 2008-02-10 17:01:05.750 041 12534.38 -27.30 55186.30 88888.00 2008-02-10 17:01:05.875 041 12534.23 -27.35 55186.30 88888.00 2008-02-10 17:01:06.000 041 12534.10 -27.40 55186.32 88888.00 2008-02-10 17:01:06.125 041 12534.12 -27.38 55186.38 88888.00 2008-02-10 17:01:06.250 041 12534.02 -27.38 55186.38 88888.00 2008-02-10 17:01:06.375 041 12533.98 -27.35 55186.40 88888.00 2008-02-10 17:01:06.500 041 12533.95 -27.27 55186.43 88888.00 2008-02-10 17:01:06.625 041 12533.95 -27.23 55186.45 88888.00 2008-02-10 17:01:06.750 041 12533.77 -27.30 55186.45 88888.00 2008-02-10 17:01:06.875 041 12533.75 -27.30 55186.47 88888.00 2008-02-10 17:01:07.000 041 12533.75 -27.27 55186.47 88888.00 2008-02-10 17:01:07.125 041 12533.73 -27.23 55186.55 88888.00 2008-02-10 17:01:07.250 041 12533.70 -27.18 55186.55 88888.00 2008-02-10 17:01:07.375 041 12533.70 -27.20 55186.53 88888.00 2008-02-10 17:01:07.500 041 12533.65 -27.18 55186.55 88888.00 2008-02-10 17:01:07.625 041 12533.67 -27.15 55186.57 88888.00 2008-02-10 17:01:07.750 041 12533.73 -27.12 55186.57 88888.00 2008-02-10 17:01:07.875 041 12533.73 -27.10 55186.55 88888.00 2008-02-10 17:01:08.000 041 12533.70 -27.05 55186.55 88888.00 2008-02-10 17:01:08.125 041 12533.70 -27.10 55186.55 88888.00 2008-02-10 17:01:08.250 041 12533.70 -27.07 55186.53 88888.00 2008-02-10 17:01:08.375 041 12533.77 -27.05 55186.50 88888.00 2008-02-10 17:01:08.500 041 12533.83 -27.00 55186.55 88888.00 2008-02-10 17:01:08.625 041 12533.92 -26.95 55186.55 88888.00 2008-02-10 17:01:08.750 041 12534.00 -26.95 55186.53 88888.00 2008-02-10 17:01:08.875 041 12534.00 -26.98 55186.50 88888.00 2008-02-10 17:01:09.000 041 12533.98 -27.00 55186.45 88888.00 2008-02-10 17:01:09.125 041 12534.05 -26.98 55186.43 88888.00 2008-02-10 17:01:09.250 041 12534.10 -26.95 55186.47 88888.00 2008-02-10 17:01:09.375 041 12534.17 -27.00 55186.45 88888.00 2008-02-10 17:01:09.500 041 12534.33 -26.95 55186.43 88888.00 2008-02-10 17:01:09.625 041 12534.58 -26.95 55186.40 88888.00 2008-02-10 17:01:09.750 041 12534.67 -26.93 55186.40 88888.00 2008-02-10 17:01:09.875 041 12534.80 -26.93 55186.40 88888.00 2008-02-10 17:01:10.000 041 12534.92 -26.85 55186.38 88888.00 2008-02-10 17:01:10.125 041 12535.02 -26.85 55186.38 88888.00 2008-02-10 17:01:10.250 041 12535.12 -26.90 55186.30 88888.00 2008-02-10 17:01:10.375 041 12535.30 -26.85 55186.28 88888.00 2008-02-10 17:01:10.500 041 12535.50 -26.80 55186.30 88888.00 2008-02-10 17:01:10.625 041 12535.62 -26.88 55186.28 88888.00 2008-02-10 17:01:10.750 041 12535.65 -26.85 55186.28 88888.00 2008-02-10 17:01:10.875 041 12535.67 -26.85 55186.28 88888.00 2008-02-10 17:01:11.000 041 12535.75 -26.85 55186.25 88888.00 2008-02-10 17:01:11.125 041 12535.92 -26.88 55186.22 88888.00 2008-02-10 17:01:11.250 041 12536.12 -26.93 55186.15 88888.00 2008-02-10 17:01:11.375 041 12536.20 -26.93 55186.12 88888.00 2008-02-10 17:01:11.500 041 12536.30 -26.90 55186.10 88888.00 2008-02-10 17:01:11.625 041 12536.50 -26.85 55186.12 88888.00 2008-02-10 17:01:11.750 041 12536.67 -26.88 55186.07 88888.00 2008-02-10 17:01:11.875 041 12536.67 -26.95 55186.03 88888.00 2008-02-10 17:01:12.000 041 12536.77 -26.95 55186.03 88888.00 2008-02-10 17:01:12.125 041 12536.95 -26.82 55186.07 88888.00 2008-02-10 17:01:12.250 041 12537.05 -26.85 55186.05 88888.00 2008-02-10 17:01:12.375 041 12537.12 -26.88 55186.03 88888.00 2008-02-10 17:01:12.500 041 12537.17 -26.93 55186.00 88888.00 2008-02-10 17:01:12.625 041 12537.30 -26.98 55186.00 88888.00 2008-02-10 17:01:12.750 041 12537.40 -26.95 55186.00 88888.00 2008-02-10 17:01:12.875 041 12537.58 -26.93 55186.00 88888.00 2008-02-10 17:01:13.000 041 12537.60 -27.00 55185.97 88888.00 2008-02-10 17:01:13.125 041 12537.62 -27.12 55185.97 88888.00 2008-02-10 17:01:13.250 041 12537.62 -27.12 55185.97 88888.00 2008-02-10 17:01:13.375 041 12537.67 -27.10 55186.00 88888.00 2008-02-10 17:01:13.500 041 12537.67 -27.07 55185.97 88888.00 2008-02-10 17:01:13.625 041 12537.70 -27.12 55186.00 88888.00 2008-02-10 17:01:13.750 041 12537.73 -27.15 55186.03 88888.00 2008-02-10 17:01:13.875 041 12537.73 -27.18 55186.03 88888.00 2008-02-10 17:01:14.000 041 12537.73 -27.23 55186.00 88888.00 2008-02-10 17:01:14.125 041 12537.77 -27.23 55186.07 88888.00 2008-02-10 17:01:14.250 041 12537.77 -27.27 55186.10 88888.00 2008-02-10 17:01:14.375 041 12537.75 -27.32 55186.10 88888.00 2008-02-10 17:01:14.500 041 12537.70 -27.43 55186.05 88888.00 2008-02-10 17:01:14.625 041 12537.75 -27.45 55186.07 88888.00 2008-02-10 17:01:14.750 041 12537.77 -27.45 55186.05 88888.00 2008-02-10 17:01:14.875 041 12537.75 -27.43 55186.10 88888.00 2008-02-10 17:01:15.000 041 12537.70 -27.40 55186.12 88888.00 2008-02-10 17:01:15.125 041 12537.65 -27.40 55186.15 88888.00 2008-02-10 17:01:15.250 041 12537.55 -27.50 55186.18 88888.00 2008-02-10 17:01:15.375 041 12537.60 -27.43 55186.20 88888.00 2008-02-10 17:01:15.500 041 12537.60 -27.35 55186.30 88888.00 2008-02-10 17:01:15.625 041 12537.52 -27.40 55186.32 88888.00 2008-02-10 17:01:15.750 041 12537.45 -27.48 55186.30 88888.00 2008-02-10 17:01:15.875 041 12537.45 -27.45 55186.32 88888.00 2008-02-10 17:01:16.000 041 12537.35 -27.35 55186.38 88888.00 2008-02-10 17:01:16.125 041 12537.23 -27.35 55186.40 88888.00 2008-02-10 17:01:16.250 041 12537.12 -27.30 55186.47 88888.00 2008-02-10 17:01:16.375 041 12537.02 -27.25 55186.53 88888.00 2008-02-10 17:01:16.500 041 12536.90 -27.32 55186.50 88888.00 2008-02-10 17:01:16.625 041 12536.80 -27.35 55186.53 88888.00 2008-02-10 17:01:16.750 041 12536.75 -27.25 55186.57 88888.00 2008-02-10 17:01:16.875 041 12536.67 -27.18 55186.65 88888.00 2008-02-10 17:01:17.000 041 12536.55 -27.12 55186.70 88888.00 2008-02-10 17:01:17.125 041 12536.45 -27.05 55186.70 88888.00 2008-02-10 17:01:17.250 041 12536.27 -27.07 55186.70 88888.00 2008-02-10 17:01:17.375 041 12536.10 -27.05 55186.75 88888.00 2008-02-10 17:01:17.500 041 12535.95 -27.02 55186.80 88888.00 2008-02-10 17:01:17.625 041 12535.85 -26.98 55186.88 88888.00 2008-02-10 17:01:17.750 041 12535.73 -26.90 55186.90 88888.00 2008-02-10 17:01:17.875 041 12535.60 -26.90 55186.95 88888.00 2008-02-10 17:01:18.000 041 12535.42 -26.85 55186.97 88888.00 2008-02-10 17:01:18.125 041 12535.25 -26.82 55187.03 88888.00 2008-02-10 17:01:18.250 041 12535.12 -26.77 55187.10 88888.00 2008-02-10 17:01:18.375 041 12535.10 -26.65 55187.15 88888.00 2008-02-10 17:01:18.500 041 12534.90 -26.65 55187.20 88888.00 2008-02-10 17:01:18.625 041 12534.70 -26.62 55187.20 88888.00 2008-02-10 17:01:18.750 041 12534.55 -26.60 55187.25 88888.00 2008-02-10 17:01:18.875 041 12534.42 -26.55 55187.30 88888.00 2008-02-10 17:01:19.000 041 12534.33 -26.52 55187.30 88888.00 2008-02-10 17:01:19.125 041 12534.20 -26.50 55187.35 88888.00 2008-02-10 17:01:19.250 041 12534.02 -26.50 55187.43 88888.00 2008-02-10 17:01:19.375 041 12533.88 -26.48 55187.45 88888.00 2008-02-10 17:01:19.500 041 12533.77 -26.43 55187.47 88888.00 2008-02-10 17:01:19.625 041 12533.70 -26.40 55187.53 88888.00 2008-02-10 17:01:19.750 041 12533.62 -26.32 55187.60 88888.00 2008-02-10 17:01:19.875 041 12533.52 -26.32 55187.62 88888.00 2008-02-10 17:01:20.000 041 12533.38 -26.35 55187.60 88888.00 2008-02-10 17:01:20.125 041 12533.20 -26.32 55187.65 88888.00 2008-02-10 17:01:20.250 041 12533.15 -26.23 55187.68 88888.00 2008-02-10 17:01:20.375 041 12533.20 -26.12 55187.72 88888.00 2008-02-10 17:01:20.500 041 12533.10 -26.10 55187.75 88888.00 2008-02-10 17:01:20.625 041 12533.05 -26.05 55187.80 88888.00 2008-02-10 17:01:20.750 041 12533.05 -25.98 55187.82 88888.00 2008-02-10 17:01:20.875 041 12533.05 -25.88 55187.90 88888.00 2008-02-10 17:01:21.000 041 12533.00 -25.77 55187.90 88888.00 2008-02-10 17:01:21.125 041 12532.90 -25.73 55187.88 88888.00 2008-02-10 17:01:21.250 041 12532.83 -25.68 55187.93 88888.00 2008-02-10 17:01:21.375 041 12532.90 -25.57 55187.97 88888.00 2008-02-10 17:01:21.500 041 12532.90 -25.50 55187.95 88888.00 2008-02-10 17:01:21.625 041 12532.88 -25.40 55187.95 88888.00 2008-02-10 17:01:21.750 041 12532.90 -25.30 55187.97 88888.00 2008-02-10 17:01:21.875 041 12532.83 -25.23 55187.95 88888.00 2008-02-10 17:01:22.000 041 12532.77 -25.18 55187.97 88888.00 2008-02-10 17:01:22.125 041 12532.83 -25.05 55187.97 88888.00 2008-02-10 17:01:22.250 041 12532.85 -24.98 55188.00 88888.00 2008-02-10 17:01:22.375 041 12532.90 -24.95 55187.97 88888.00 2008-02-10 17:01:22.500 041 12532.95 -24.90 55188.00 88888.00 2008-02-10 17:01:22.625 041 12532.90 -24.88 55187.95 88888.00 2008-02-10 17:01:22.750 041 12532.98 -24.77 55187.93 88888.00 2008-02-10 17:01:22.875 041 12533.00 -24.70 55187.93 88888.00 2008-02-10 17:01:23.000 041 12532.98 -24.62 55187.95 88888.00 2008-02-10 17:01:23.125 041 12533.02 -24.52 55188.00 88888.00 2008-02-10 17:01:23.250 041 12533.10 -24.48 55187.95 88888.00 2008-02-10 17:01:23.375 041 12533.12 -24.50 55187.95 88888.00 2008-02-10 17:01:23.500 041 12533.17 -24.43 55187.95 88888.00 2008-02-10 17:01:23.625 041 12533.25 -24.43 55187.95 88888.00 2008-02-10 17:01:23.750 041 12533.30 -24.35 55187.93 88888.00 2008-02-10 17:01:23.875 041 12533.40 -24.27 55187.95 88888.00 2008-02-10 17:01:24.000 041 12533.48 -24.27 55187.95 88888.00 2008-02-10 17:01:24.125 041 12533.55 -24.25 55187.93 88888.00 2008-02-10 17:01:24.250 041 12533.60 -24.25 55187.95 88888.00 2008-02-10 17:01:24.375 041 12533.73 -24.23 55187.90 88888.00 2008-02-10 17:01:24.500 041 12533.83 -24.20 55187.85 88888.00 2008-02-10 17:01:24.625 041 12533.92 -24.20 55187.82 88888.00 2008-02-10 17:01:24.750 041 12533.95 -24.27 55187.80 88888.00 2008-02-10 17:01:24.875 041 12534.12 -24.23 55187.80 88888.00 2008-02-10 17:01:25.000 041 12534.33 -24.20 55187.80 88888.00 2008-02-10 17:01:25.125 041 12534.40 -24.23 55187.78 88888.00 2008-02-10 17:01:25.250 041 12534.48 -24.27 55187.72 88888.00 2008-02-10 17:01:25.375 041 12534.65 -24.20 55187.72 88888.00 2008-02-10 17:01:25.500 041 12534.80 -24.18 55187.68 88888.00 2008-02-10 17:01:25.625 041 12534.85 -24.12 55187.68 88888.00 2008-02-10 17:01:25.750 041 12534.90 -24.15 55187.65 88888.00 2008-02-10 17:01:25.875 041 12535.02 -24.10 55187.60 88888.00 2008-02-10 17:01:26.000 041 12535.15 -24.07 55187.55 88888.00 2008-02-10 17:01:26.125 041 12535.30 -24.05 55187.53 88888.00 2008-02-10 17:01:26.250 041 12535.45 -24.05 55187.47 88888.00 2008-02-10 17:01:26.375 041 12535.58 -24.02 55187.47 88888.00 2008-02-10 17:01:26.500 041 12535.67 -24.00 55187.43 88888.00 2008-02-10 17:01:26.625 041 12535.77 -23.95 55187.40 88888.00 2008-02-10 17:01:26.750 041 12535.88 -23.93 55187.40 88888.00 2008-02-10 17:01:26.875 041 12536.02 -23.85 55187.40 88888.00 2008-02-10 17:01:27.000 041 12536.17 -23.80 55187.38 88888.00 2008-02-10 17:01:27.125 041 12536.30 -23.73 55187.40 88888.00 2008-02-10 17:01:27.250 041 12536.50 -23.80 55187.32 88888.00 2008-02-10 17:01:27.375 041 12536.73 -23.75 55187.30 88888.00 2008-02-10 17:01:27.500 041 12536.90 -23.70 55187.30 88888.00 2008-02-10 17:01:27.625 041 12536.98 -23.68 55187.28 88888.00 2008-02-10 17:01:27.750 041 12537.10 -23.65 55187.22 88888.00 2008-02-10 17:01:27.875 041 12537.20 -23.70 55187.20 88888.00 2008-02-10 17:01:28.000 041 12537.35 -23.70 55187.15 88888.00 2008-02-10 17:01:28.125 041 12537.48 -23.60 55187.12 88888.00 2008-02-10 17:01:28.250 041 12537.60 -23.57 55187.10 88888.00 2008-02-10 17:01:28.375 041 12537.70 -23.52 55187.07 88888.00 2008-02-10 17:01:28.500 041 12537.75 -23.50 55187.07 88888.00 2008-02-10 17:01:28.625 041 12537.90 -23.52 55187.05 88888.00 2008-02-10 17:01:28.750 041 12538.08 -23.48 55187.05 88888.00 2008-02-10 17:01:28.875 041 12538.20 -23.45 55187.03 88888.00 2008-02-10 17:01:29.000 041 12538.30 -23.45 55187.03 88888.00 2008-02-10 17:01:29.125 041 12538.35 -23.45 55186.97 88888.00 2008-02-10 17:01:29.250 041 12538.40 -23.48 55186.97 88888.00 2008-02-10 17:01:29.375 041 12538.52 -23.38 55186.95 88888.00 2008-02-10 17:01:29.500 041 12538.70 -23.40 55186.93 88888.00 2008-02-10 17:01:29.625 041 12538.80 -23.43 55186.90 88888.00 2008-02-10 17:01:29.750 041 12538.85 -23.32 55186.90 88888.00 2008-02-10 17:01:29.875 041 12538.95 -23.27 55186.90 88888.00 2008-02-10 17:01:30.000 041 12539.02 -23.27 55186.88 88888.00 2008-02-10 17:01:30.125 041 12539.08 -23.30 55186.85 88888.00 2008-02-10 17:01:30.250 041 12539.12 -23.32 55186.85 88888.00 2008-02-10 17:01:30.375 041 12539.17 -23.25 55186.82 88888.00 2008-02-10 17:01:30.500 041 12539.23 -23.20 55186.85 88888.00 2008-02-10 17:01:30.625 041 12539.27 -23.15 55186.85 88888.00 2008-02-10 17:01:30.750 041 12539.30 -23.12 55186.85 88888.00 2008-02-10 17:01:30.875 041 12539.33 -23.07 55186.82 88888.00 2008-02-10 17:01:31.000 041 12539.35 -23.00 55186.82 88888.00 2008-02-10 17:01:31.125 041 12539.40 -23.00 55186.82 88888.00 2008-02-10 17:01:31.250 041 12539.40 -23.10 55186.80 88888.00 2008-02-10 17:01:31.375 041 12539.35 -23.07 55186.78 88888.00 2008-02-10 17:01:31.500 041 12539.38 -22.88 55186.80 88888.00 2008-02-10 17:01:31.625 041 12539.48 -22.77 55186.85 88888.00 2008-02-10 17:01:31.750 041 12539.50 -22.77 55186.80 88888.00 2008-02-10 17:01:31.875 041 12539.48 -22.80 55186.80 88888.00 2008-02-10 17:01:32.000 041 12539.50 -22.77 55186.78 88888.00 2008-02-10 17:01:32.125 041 12539.52 -22.75 55186.82 88888.00 2008-02-10 17:01:32.250 041 12539.50 -22.77 55186.85 88888.00 2008-02-10 17:01:32.375 041 12539.48 -22.62 55186.82 88888.00 2008-02-10 17:01:32.500 041 12539.42 -22.55 55186.85 88888.00 2008-02-10 17:01:32.625 041 12539.42 -22.57 55186.82 88888.00 2008-02-10 17:01:32.750 041 12539.45 -22.48 55186.82 88888.00 2008-02-10 17:01:32.875 041 12539.45 -22.43 55186.85 88888.00 2008-02-10 17:01:33.000 041 12539.45 -22.38 55186.88 88888.00 2008-02-10 17:01:33.125 041 12539.38 -22.35 55186.90 88888.00 2008-02-10 17:01:33.250 041 12539.30 -22.32 55186.93 88888.00 2008-02-10 17:01:33.375 041 12539.30 -22.27 55186.93 88888.00 2008-02-10 17:01:33.500 041 12539.23 -22.30 55186.93 88888.00 2008-02-10 17:01:33.625 041 12539.20 -22.23 55186.93 88888.00 2008-02-10 17:01:33.750 041 12539.10 -22.18 55186.95 88888.00 2008-02-10 17:01:33.875 041 12538.98 -22.12 55187.00 88888.00 2008-02-10 17:01:34.000 041 12538.95 -22.12 55187.00 88888.00 2008-02-10 17:01:34.125 041 12538.88 -22.10 55187.00 88888.00 2008-02-10 17:01:34.250 041 12538.80 -22.05 55187.05 88888.00 2008-02-10 17:01:34.375 041 12538.80 -21.95 55187.10 88888.00 2008-02-10 17:01:34.500 041 12538.73 -21.85 55187.10 88888.00 2008-02-10 17:01:34.625 041 12538.60 -21.82 55187.10 88888.00 2008-02-10 17:01:34.750 041 12538.48 -21.80 55187.12 88888.00 2008-02-10 17:01:34.875 041 12538.42 -21.75 55187.15 88888.00 2008-02-10 17:01:35.000 041 12538.30 -21.70 55187.12 88888.00 2008-02-10 17:01:35.125 041 12538.23 -21.62 55187.18 88888.00 2008-02-10 17:01:35.250 041 12538.17 -21.55 55187.20 88888.00 2008-02-10 17:01:35.375 041 12538.12 -21.50 55187.20 88888.00 2008-02-10 17:01:35.500 041 12538.02 -21.43 55187.20 88888.00 2008-02-10 17:01:35.625 041 12537.92 -21.38 55187.22 88888.00 2008-02-10 17:01:35.750 041 12537.85 -21.32 55187.28 88888.00 2008-02-10 17:01:35.875 041 12538.27 -21.23 55187.30 88888.00 2008-02-10 17:01:36.000 041 12538.23 -21.18 55187.32 88888.00 2008-02-10 17:01:36.125 041 12538.08 -21.18 55187.32 88888.00 2008-02-10 17:01:36.250 041 12538.05 -21.10 55187.38 88888.00 2008-02-10 17:01:36.375 041 12538.02 -21.10 55187.38 88888.00 2008-02-10 17:01:36.500 041 12537.98 -21.02 55187.40 88888.00 2008-02-10 17:01:36.625 041 12537.88 -21.00 55187.43 88888.00 2008-02-10 17:01:36.750 041 12537.77 -21.00 55187.43 88888.00 2008-02-10 17:01:36.875 041 12537.20 -21.00 55187.45 88888.00 2008-02-10 17:01:37.000 041 12537.23 -20.95 55187.43 88888.00 2008-02-10 17:01:37.125 041 12537.15 -20.93 55187.45 88888.00 2008-02-10 17:01:37.250 041 12537.08 -20.82 55187.50 88888.00 2008-02-10 17:01:37.375 041 12537.08 -20.77 55187.55 88888.00 2008-02-10 17:01:37.500 041 12537.02 -20.77 55187.53 88888.00 2008-02-10 17:01:37.625 041 12537.00 -20.75 55187.57 88888.00 2008-02-10 17:01:37.750 041 12537.02 -20.60 55187.60 88888.00 2008-02-10 17:01:37.875 041 12536.98 -20.60 55187.60 88888.00 2008-02-10 17:01:38.000 041 12536.98 -20.55 55187.60 88888.00 2008-02-10 17:01:38.125 041 12536.90 -20.52 55187.65 88888.00 2008-02-10 17:01:38.250 041 12536.85 -20.57 55187.62 88888.00 2008-02-10 17:01:38.375 041 12536.83 -20.60 55187.62 88888.00 2008-02-10 17:01:38.500 041 12536.83 -20.60 55187.62 88888.00 2008-02-10 17:01:38.625 041 12536.83 -20.52 55187.65 88888.00 2008-02-10 17:01:38.750 041 12536.85 -20.48 55187.70 88888.00 2008-02-10 17:01:38.875 041 12536.80 -20.52 55187.70 88888.00 2008-02-10 17:01:39.000 041 12536.75 -20.55 55187.68 88888.00 2008-02-10 17:01:39.125 041 12536.70 -20.52 55187.72 88888.00 2008-02-10 17:01:39.250 041 12536.67 -20.52 55187.75 88888.00 2008-02-10 17:01:39.375 041 12536.73 -20.48 55187.78 88888.00 2008-02-10 17:01:39.500 041 12536.73 -20.45 55187.82 88888.00 2008-02-10 17:01:39.625 041 12536.73 -20.52 55187.80 88888.00 2008-02-10 17:01:39.750 041 12536.70 -20.60 55187.80 88888.00 2008-02-10 17:01:39.875 041 12536.75 -20.62 55187.82 88888.00 2008-02-10 17:01:40.000 041 12536.85 -20.60 55187.85 88888.00 2008-02-10 17:01:40.125 041 12536.90 -20.65 55187.85 88888.00 2008-02-10 17:01:40.250 041 12536.90 -20.75 55187.80 88888.00 2008-02-10 17:01:40.375 041 12537.00 -20.75 55187.80 88888.00 2008-02-10 17:01:40.500 041 12537.02 -20.77 55187.82 88888.00 2008-02-10 17:01:40.625 041 12537.10 -20.82 55187.82 88888.00 2008-02-10 17:01:40.750 041 12537.25 -20.80 55187.85 88888.00 2008-02-10 17:01:40.875 041 12537.38 -20.77 55187.90 88888.00 2008-02-10 17:01:41.000 041 12537.52 -20.75 55187.90 88888.00 2008-02-10 17:01:41.125 041 12537.55 -20.85 55187.90 88888.00 2008-02-10 17:01:41.250 041 12537.60 -20.93 55187.90 88888.00 2008-02-10 17:01:41.375 041 12537.73 -20.93 55187.90 88888.00 2008-02-10 17:01:41.500 041 12537.73 -20.98 55187.88 88888.00 2008-02-10 17:01:41.625 041 12537.80 -20.98 55187.88 88888.00 2008-02-10 17:01:41.750 041 12537.92 -21.00 55187.85 88888.00 2008-02-10 17:01:41.875 041 12538.00 -21.00 55187.82 88888.00 2008-02-10 17:01:42.000 041 12538.08 -21.05 55187.80 88888.00 2008-02-10 17:01:42.125 041 12538.17 -21.10 55187.82 88888.00 2008-02-10 17:01:42.250 041 12538.27 -21.15 55187.82 88888.00 2008-02-10 17:01:42.375 041 12538.38 -21.10 55187.85 88888.00 2008-02-10 17:01:42.500 041 12538.45 -21.02 55187.88 88888.00 2008-02-10 17:01:42.625 041 12538.42 -21.07 55187.85 88888.00 2008-02-10 17:01:42.750 041 12538.52 -21.12 55187.82 88888.00 2008-02-10 17:01:42.875 041 12538.55 -21.10 55187.80 88888.00 2008-02-10 17:01:43.000 041 12538.62 -21.10 55187.78 88888.00 2008-02-10 17:01:43.125 041 12538.85 -21.05 55187.82 88888.00 2008-02-10 17:01:43.250 041 12538.98 -21.07 55187.80 88888.00 2008-02-10 17:01:43.375 041 12539.08 -21.07 55187.82 88888.00 2008-02-10 17:01:43.500 041 12539.12 -21.07 55187.80 88888.00 2008-02-10 17:01:43.625 041 12539.20 -21.12 55187.78 88888.00 2008-02-10 17:01:43.750 041 12539.33 -21.12 55187.75 88888.00 2008-02-10 17:01:43.875 041 12539.52 -21.15 55187.72 88888.00 2008-02-10 17:01:44.000 041 12539.62 -21.12 55187.68 88888.00 2008-02-10 17:01:44.125 041 12539.65 -21.07 55187.68 88888.00 2008-02-10 17:01:44.250 041 12539.75 -21.05 55187.70 88888.00 2008-02-10 17:01:44.375 041 12539.85 -21.02 55187.70 88888.00 2008-02-10 17:01:44.500 041 12539.88 -21.00 55187.68 88888.00 2008-02-10 17:01:44.625 041 12540.02 -21.00 55187.65 88888.00 2008-02-10 17:01:44.750 041 12540.12 -21.00 55187.62 88888.00 2008-02-10 17:01:44.875 041 12540.17 -20.98 55187.62 88888.00 2008-02-10 17:01:45.000 041 12540.25 -20.90 55187.65 88888.00 2008-02-10 17:01:45.125 041 12540.27 -20.90 55187.62 88888.00 2008-02-10 17:01:45.250 041 12540.35 -20.93 55187.62 88888.00 2008-02-10 17:01:45.375 041 12540.45 -20.88 55187.62 88888.00 2008-02-10 17:01:45.500 041 12540.48 -20.95 55187.60 88888.00 2008-02-10 17:01:45.625 041 12540.55 -20.85 55187.57 88888.00 2008-02-10 17:01:45.750 041 12540.65 -20.85 55187.57 88888.00 2008-02-10 17:01:45.875 041 12540.65 -20.82 55187.55 88888.00 2008-02-10 17:01:46.000 041 12540.67 -20.82 55187.53 88888.00 2008-02-10 17:01:46.125 041 12540.77 -20.77 55187.53 88888.00 2008-02-10 17:01:46.250 041 12540.88 -20.75 55187.53 88888.00 2008-02-10 17:01:46.375 041 12540.95 -20.73 55187.50 88888.00 2008-02-10 17:01:46.500 041 12541.05 -20.65 55187.53 88888.00 2008-02-10 17:01:46.625 041 12541.15 -20.57 55187.53 88888.00 2008-02-10 17:01:46.750 041 12541.25 -20.52 55187.53 88888.00 2008-02-10 17:01:46.875 041 12541.38 -20.48 55187.50 88888.00 2008-02-10 17:01:47.000 041 12541.45 -20.48 55187.47 88888.00 2008-02-10 17:01:47.125 041 12541.40 -20.38 55187.47 88888.00 2008-02-10 17:01:47.250 041 12541.35 -20.23 55187.47 88888.00 2008-02-10 17:01:47.375 041 12541.42 -20.05 55187.50 88888.00 2008-02-10 17:01:47.500 041 12541.48 -19.98 55187.50 88888.00 2008-02-10 17:01:47.625 041 12541.48 -19.88 55187.47 88888.00 2008-02-10 17:01:47.750 041 12541.42 -19.80 55187.45 88888.00 2008-02-10 17:01:47.875 041 12541.45 -19.70 55187.43 88888.00 2008-02-10 17:01:48.000 041 12541.45 -19.55 55187.40 88888.00 2008-02-10 17:01:48.125 041 12541.42 -19.45 55187.43 88888.00 2008-02-10 17:01:48.250 041 12541.35 -19.25 55187.45 88888.00 2008-02-10 17:01:48.375 041 12541.30 -19.15 55187.43 88888.00 2008-02-10 17:01:48.500 041 12541.27 -19.05 55187.40 88888.00 2008-02-10 17:01:48.625 041 12541.33 -18.98 55187.43 88888.00 2008-02-10 17:01:48.750 041 12541.40 -18.85 55187.38 88888.00 2008-02-10 17:01:48.875 041 12541.35 -18.80 55187.40 88888.00 2008-02-10 17:01:49.000 041 12541.33 -18.65 55187.40 88888.00 2008-02-10 17:01:49.125 041 12541.33 -18.50 55187.38 88888.00 2008-02-10 17:01:49.250 041 12541.33 -18.38 55187.40 88888.00 2008-02-10 17:01:49.375 041 12541.33 -18.32 55187.40 88888.00 2008-02-10 17:01:49.500 041 12541.38 -18.20 55187.43 88888.00 2008-02-10 17:01:49.625 041 12541.30 -18.10 55187.38 88888.00 2008-02-10 17:01:49.750 041 12541.25 -18.02 55187.38 88888.00 2008-02-10 17:01:49.875 041 12541.23 -17.85 55187.40 88888.00 2008-02-10 17:01:50.000 041 12541.30 -17.70 55187.40 88888.00 2008-02-10 17:01:50.125 041 12541.33 -17.60 55187.43 88888.00 2008-02-10 17:01:50.250 041 12541.23 -17.55 55187.45 88888.00 2008-02-10 17:01:50.375 041 12541.17 -17.45 55187.40 88888.00 2008-02-10 17:01:50.500 041 12541.12 -17.27 55187.45 88888.00 2008-02-10 17:01:50.625 041 12541.02 -17.12 55187.47 88888.00 2008-02-10 17:01:50.750 041 12541.05 -16.95 55187.50 88888.00 2008-02-10 17:01:50.875 041 12541.02 -16.82 55187.55 88888.00 2008-02-10 17:01:51.000 041 12540.92 -16.77 55187.50 88888.00 2008-02-10 17:01:51.125 041 12540.83 -16.70 55187.53 88888.00 2008-02-10 17:01:51.250 041 12540.80 -16.48 55187.60 88888.00 2008-02-10 17:01:51.375 041 12540.80 -16.35 55187.60 88888.00 2008-02-10 17:01:51.500 041 12540.80 -16.20 55187.65 88888.00 2008-02-10 17:01:51.625 041 12540.77 -16.05 55187.65 88888.00 2008-02-10 17:01:51.750 041 12540.65 -15.97 55187.62 88888.00 2008-02-10 17:01:51.875 041 12540.55 -15.80 55187.68 88888.00 2008-02-10 17:01:52.000 041 12540.48 -15.65 55187.72 88888.00 2008-02-10 17:01:52.125 041 12540.35 -15.55 55187.78 88888.00 2008-02-10 17:01:52.250 041 12540.25 -15.45 55187.80 88888.00 2008-02-10 17:01:52.375 041 12540.23 -15.35 55187.82 88888.00 2008-02-10 17:01:52.500 041 12540.20 -15.30 55187.82 88888.00 2008-02-10 17:01:52.625 041 12540.10 -15.25 55187.85 88888.00 2008-02-10 17:01:52.750 041 12540.02 -15.18 55187.90 88888.00 2008-02-10 17:01:52.875 041 12539.98 -15.07 55187.95 88888.00 2008-02-10 17:01:53.000 041 12539.98 -15.03 55187.97 88888.00 2008-02-10 17:01:53.125 041 12539.92 -14.95 55188.03 88888.00 2008-02-10 17:01:53.250 041 12539.88 -14.90 55188.05 88888.00 2008-02-10 17:01:53.375 041 12539.85 -14.85 55188.10 88888.00 2008-02-10 17:01:53.500 041 12539.77 -14.85 55188.12 88888.00 2008-02-10 17:01:53.625 041 12539.75 -14.82 55188.20 88888.00 2008-02-10 17:01:53.750 041 12539.70 -14.80 55188.20 88888.00 2008-02-10 17:01:53.875 041 12539.67 -14.80 55188.30 88888.00 2008-02-10 17:01:54.000 041 12539.62 -14.88 55188.30 88888.00 2008-02-10 17:01:54.125 041 12539.62 -14.88 55188.35 88888.00 2008-02-10 17:01:54.250 041 12539.58 -14.90 55188.40 88888.00 2008-02-10 17:01:54.375 041 12539.42 -14.90 55188.43 88888.00 2008-02-10 17:01:54.500 041 12539.35 -14.97 55188.45 88888.00 2008-02-10 17:01:54.625 041 12539.33 -14.97 55188.50 88888.00 2008-02-10 17:01:54.750 041 12539.27 -14.95 55188.55 88888.00 2008-02-10 17:01:54.875 041 12539.25 -15.00 55188.62 88888.00 2008-02-10 17:01:55.000 041 12539.17 -15.15 55188.60 88888.00 2008-02-10 17:01:55.125 041 12539.08 -15.18 55188.68 88888.00 2008-02-10 17:01:55.250 041 12539.05 -15.20 55188.75 88888.00 2008-02-10 17:01:55.375 041 12539.02 -15.28 55188.82 88888.00 2008-02-10 17:01:55.500 041 12538.98 -15.28 55188.90 88888.00 2008-02-10 17:01:55.625 041 12538.85 -15.38 55188.95 88888.00 2008-02-10 17:01:55.750 041 12538.70 -15.47 55188.95 88888.00 2008-02-10 17:01:55.875 041 12538.75 -15.55 55189.03 88888.00 2008-02-10 17:01:56.000 041 12538.80 -15.60 55189.07 88888.00 2008-02-10 17:01:56.125 041 12538.77 -15.65 55189.10 88888.00 2008-02-10 17:01:56.250 041 12538.67 -15.85 55189.15 88888.00 2008-02-10 17:01:56.375 041 12538.70 -15.90 55189.25 88888.00 2008-02-10 17:01:56.500 041 12538.70 -15.88 55189.28 88888.00 2008-02-10 17:01:56.625 041 12538.67 -15.93 55189.32 88888.00 2008-02-10 17:01:56.750 041 12538.58 -16.05 55189.32 88888.00 2008-02-10 17:01:56.875 041 12538.50 -16.15 55189.38 88888.00 2008-02-10 17:01:57.000 041 12538.42 -16.23 55189.43 88888.00 2008-02-10 17:01:57.125 041 12538.38 -16.35 55189.47 88888.00 2008-02-10 17:01:57.250 041 12538.33 -16.50 55189.53 88888.00 2008-02-10 17:01:57.375 041 12538.33 -16.55 55189.55 88888.00 2008-02-10 17:01:57.500 041 12538.23 -16.68 55189.57 88888.00 2008-02-10 17:01:57.625 041 12538.17 -16.77 55189.60 88888.00 2008-02-10 17:01:57.750 041 12538.17 -16.82 55189.65 88888.00 2008-02-10 17:01:57.875 041 12538.17 -16.90 55189.68 88888.00 2008-02-10 17:01:58.000 041 12538.15 -16.98 55189.70 88888.00 2008-02-10 17:01:58.125 041 12538.12 -17.10 55189.78 88888.00 2008-02-10 17:01:58.250 041 12538.02 -17.20 55189.82 88888.00 2008-02-10 17:01:58.375 041 12538.08 -17.23 55189.88 88888.00 2008-02-10 17:01:58.500 041 12538.10 -17.30 55189.93 88888.00 2008-02-10 17:01:58.625 041 12538.15 -17.43 55189.93 88888.00 2008-02-10 17:01:58.750 041 12538.10 -17.55 55189.95 88888.00 2008-02-10 17:01:58.875 041 12537.98 -17.65 55189.95 88888.00 2008-02-10 17:01:59.000 041 12537.98 -17.70 55189.97 88888.00 2008-02-10 17:01:59.125 041 12538.05 -17.77 55190.03 88888.00 2008-02-10 17:01:59.250 041 12538.08 -17.90 55190.03 88888.00 2008-02-10 17:01:59.375 041 12538.05 -17.93 55190.07 88888.00 2008-02-10 17:01:59.500 041 12538.05 -17.95 55190.10 88888.00 2008-02-10 17:01:59.625 041 12537.98 -18.05 55190.12 88888.00 2008-02-10 17:01:59.750 041 12537.95 -18.12 55190.12 88888.00 2008-02-10 17:01:59.875 041 12538.02 -18.18 55190.15 88888.00 2008-02-10 17:02:00.000 041 12538.05 -18.27 55190.15 88888.00 2008-02-10 17:02:00.125 041 12538.05 -18.35 55190.18 88888.00 2008-02-10 17:02:00.250 041 12538.05 -18.43 55190.20 88888.00 2008-02-10 17:02:00.375 041 12538.10 -18.45 55190.22 88888.00 2008-02-10 17:02:00.500 041 12538.10 -18.48 55190.28 88888.00 2008-02-10 17:02:00.625 041 12538.10 -18.52 55190.28 88888.00 2008-02-10 17:02:00.750 041 12538.10 -18.55 55190.25 88888.00 2008-02-10 17:02:00.875 041 12538.12 -18.62 55190.22 88888.00 2008-02-10 17:02:01.000 041 12538.20 -18.65 55190.25 88888.00 2008-02-10 17:02:01.125 041 12538.25 -18.70 55190.32 88888.00 2008-02-10 17:02:01.250 041 12538.23 -18.82 55190.30 88888.00 2008-02-10 17:02:01.375 041 12538.27 -18.85 55190.28 88888.00 2008-02-10 17:02:01.500 041 12538.38 -18.85 55190.32 88888.00 2008-02-10 17:02:01.625 041 12538.42 -18.90 55190.32 88888.00 2008-02-10 17:02:01.750 041 12538.40 -18.90 55190.32 88888.00 2008-02-10 17:02:01.875 041 12538.38 -18.93 55190.32 88888.00 2008-02-10 17:02:02.000 041 12538.42 -19.00 55190.32 88888.00 2008-02-10 17:02:02.125 041 12538.50 -19.05 55190.30 88888.00 2008-02-10 17:02:02.250 041 12538.55 -19.10 55190.32 88888.00 2008-02-10 17:02:02.375 041 12538.55 -19.05 55190.35 88888.00 2008-02-10 17:02:02.500 041 12538.65 -19.02 55190.35 88888.00 2008-02-10 17:02:02.625 041 12538.75 -19.10 55190.32 88888.00 2008-02-10 17:02:02.750 041 12538.80 -19.12 55190.32 88888.00 2008-02-10 17:02:02.875 041 12538.85 -19.10 55190.32 88888.00 2008-02-10 17:02:03.000 041 12538.98 -19.07 55190.35 88888.00 2008-02-10 17:02:03.125 041 12539.10 -19.05 55190.35 88888.00 2008-02-10 17:02:03.250 041 12539.10 -19.10 55190.32 88888.00 2008-02-10 17:02:03.375 041 12539.12 -19.12 55190.30 88888.00 2008-02-10 17:02:03.500 041 12539.05 -19.07 55190.30 88888.00 2008-02-10 17:02:03.625 041 12539.20 -19.00 55190.32 88888.00 2008-02-10 17:02:03.750 041 12539.30 -19.02 55190.30 88888.00 2008-02-10 17:02:03.875 041 12539.25 -19.07 55190.28 88888.00 2008-02-10 17:02:04.000 041 12539.25 -19.05 55190.30 88888.00 2008-02-10 17:02:04.125 041 12539.27 -19.02 55190.32 88888.00 2008-02-10 17:02:04.250 041 12539.25 -18.98 55190.32 88888.00 2008-02-10 17:02:04.375 041 12539.35 -18.95 55190.32 88888.00 2008-02-10 17:02:04.500 041 12539.48 -18.98 55190.32 88888.00 2008-02-10 17:02:04.625 041 12539.48 -18.88 55190.35 88888.00 2008-02-10 17:02:04.750 041 12539.52 -18.77 55190.32 88888.00 2008-02-10 17:02:04.875 041 12539.60 -18.70 55190.35 88888.00 2008-02-10 17:02:05.000 041 12539.62 -18.62 55190.38 88888.00 2008-02-10 17:02:05.125 041 12539.60 -18.60 55190.38 88888.00 2008-02-10 17:02:05.250 041 12539.45 -18.52 55190.38 88888.00 2008-02-10 17:02:05.375 041 12539.42 -18.43 55190.40 88888.00 2008-02-10 17:02:05.500 041 12539.38 -18.35 55190.40 88888.00 2008-02-10 17:02:05.625 041 12539.38 -18.25 55190.40 88888.00 2008-02-10 17:02:05.750 041 12539.38 -18.18 55190.43 88888.00 2008-02-10 17:02:05.875 041 12539.35 -18.10 55190.43 88888.00 2008-02-10 17:02:06.000 041 12539.38 -18.12 55190.43 88888.00 2008-02-10 17:02:06.125 041 12539.30 -18.12 55190.45 88888.00 2008-02-10 17:02:06.250 041 12539.33 -18.00 55190.50 88888.00 2008-02-10 17:02:06.375 041 12539.30 -17.95 55190.53 88888.00 2008-02-10 17:02:06.500 041 12539.23 -17.88 55190.57 88888.00 2008-02-10 17:02:06.625 041 12539.27 -17.73 55190.60 88888.00 2008-02-10 17:02:06.750 041 12539.15 -17.73 55190.60 88888.00 2008-02-10 17:02:06.875 041 12539.02 -17.70 55190.60 88888.00 2008-02-10 17:02:07.000 041 12539.05 -17.62 55190.65 88888.00 2008-02-10 17:02:07.125 041 12539.00 -17.55 55190.70 88888.00 2008-02-10 17:02:07.250 041 12538.98 -17.55 55190.72 88888.00 2008-02-10 17:02:07.375 041 12538.98 -17.52 55190.75 88888.00 2008-02-10 17:02:07.500 041 12538.88 -17.48 55190.80 88888.00 2008-02-10 17:02:07.625 041 12538.77 -17.43 55190.78 88888.00 2008-02-10 17:02:07.750 041 12538.73 -17.40 55190.85 88888.00 2008-02-10 17:02:07.875 041 12538.60 -17.32 55190.85 88888.00 2008-02-10 17:02:08.000 041 12538.55 -17.23 55190.93 88888.00 2008-02-10 17:02:08.125 041 12538.48 -17.23 55190.95 88888.00 2008-02-10 17:02:08.250 041 12538.33 -17.20 55190.97 88888.00 2008-02-10 17:02:08.375 041 12538.30 -17.15 55190.97 88888.00 2008-02-10 17:02:08.500 041 12538.25 -17.07 55191.03 88888.00 2008-02-10 17:02:08.625 041 12538.20 -16.98 55191.07 88888.00 2008-02-10 17:02:08.750 041 12538.10 -16.95 55191.10 88888.00 2008-02-10 17:02:08.875 041 12537.95 -16.98 55191.12 88888.00 2008-02-10 17:02:09.000 041 12537.88 -16.93 55191.18 88888.00 2008-02-10 17:02:09.125 041 12537.85 -16.90 55191.22 88888.00 2008-02-10 17:02:09.250 041 12537.80 -16.88 55191.25 88888.00 2008-02-10 17:02:09.375 041 12537.73 -16.82 55191.28 88888.00 2008-02-10 17:02:09.500 041 12537.62 -16.75 55191.30 88888.00 2008-02-10 17:02:09.625 041 12537.48 -16.73 55191.32 88888.00 2008-02-10 17:02:09.750 041 12537.30 -16.73 55191.35 88888.00 2008-02-10 17:02:09.875 041 12537.23 -16.65 55191.40 88888.00 2008-02-10 17:02:10.000 041 12537.20 -16.62 55191.38 88888.00 2008-02-10 17:02:10.125 041 12537.17 -16.62 55191.43 88888.00 2008-02-10 17:02:10.250 041 12537.08 -16.62 55191.50 88888.00 2008-02-10 17:02:10.375 041 12537.05 -16.55 55191.47 88888.00 2008-02-10 17:02:10.500 041 12536.98 -16.48 55191.53 88888.00 2008-02-10 17:02:10.625 041 12536.92 -16.48 55191.55 88888.00 2008-02-10 17:02:10.750 041 12536.83 -16.48 55191.57 88888.00 2008-02-10 17:02:10.875 041 12536.73 -16.45 55191.62 88888.00 2008-02-10 17:02:11.000 041 12536.73 -16.45 55191.65 88888.00 2008-02-10 17:02:11.125 041 12536.65 -16.48 55191.65 88888.00 2008-02-10 17:02:11.250 041 12536.62 -16.50 55191.70 88888.00 2008-02-10 17:02:11.375 041 12536.65 -16.45 55191.70 88888.00 2008-02-10 17:02:11.500 041 12536.60 -16.48 55191.70 88888.00 2008-02-10 17:02:11.625 041 12536.45 -16.50 55191.72 88888.00 2008-02-10 17:02:11.750 041 12536.40 -16.45 55191.78 88888.00 2008-02-10 17:02:11.875 041 12536.48 -16.40 55191.80 88888.00 2008-02-10 17:02:12.000 041 12536.52 -16.45 55191.82 88888.00 2008-02-10 17:02:12.125 041 12536.58 -16.43 55191.90 88888.00 2008-02-10 17:02:12.250 041 12536.50 -16.43 55191.88 88888.00 2008-02-10 17:02:12.375 041 12536.50 -16.50 55191.85 88888.00 2008-02-10 17:02:12.500 041 12536.50 -16.55 55191.82 88888.00 2008-02-10 17:02:12.625 041 12536.50 -16.52 55191.88 88888.00 2008-02-10 17:02:12.750 041 12536.60 -16.52 55191.88 88888.00 2008-02-10 17:02:12.875 041 12536.58 -16.62 55191.85 88888.00 2008-02-10 17:02:13.000 041 12536.62 -16.68 55191.82 88888.00 2008-02-10 17:02:13.125 041 12536.62 -16.68 55191.82 88888.00 2008-02-10 17:02:13.250 041 12536.70 -16.73 55191.85 88888.00 2008-02-10 17:02:13.375 041 12536.83 -16.73 55191.88 88888.00 2008-02-10 17:02:13.500 041 12536.85 -16.73 55191.88 88888.00 2008-02-10 17:02:13.625 041 12536.88 -16.80 55191.85 88888.00 2008-02-10 17:02:13.750 041 12537.00 -16.82 55191.85 88888.00 2008-02-10 17:02:13.875 041 12537.00 -16.80 55191.82 88888.00 2008-02-10 17:02:14.000 041 12537.05 -16.82 55191.85 88888.00 2008-02-10 17:02:14.125 041 12537.12 -16.90 55191.85 88888.00 2008-02-10 17:02:14.250 041 12537.17 -16.95 55191.85 88888.00 2008-02-10 17:02:14.375 041 12537.27 -16.95 55191.82 88888.00 2008-02-10 17:02:14.500 041 12537.45 -16.98 55191.80 88888.00 2008-02-10 17:02:14.625 041 12537.58 -17.02 55191.78 88888.00 2008-02-10 17:02:14.750 041 12537.65 -17.07 55191.75 88888.00 2008-02-10 17:02:14.875 041 12537.73 -17.07 55191.75 88888.00 2008-02-10 17:02:15.000 041 12537.80 -17.07 55191.68 88888.00 2008-02-10 17:02:15.125 041 12538.02 -17.05 55191.70 88888.00 2008-02-10 17:02:15.250 041 12538.12 -17.10 55191.65 88888.00 2008-02-10 17:02:15.375 041 12538.20 -17.15 55191.65 88888.00 2008-02-10 17:02:15.500 041 12538.35 -17.15 55191.60 88888.00 2008-02-10 17:02:15.625 041 12538.50 -17.12 55191.57 88888.00 2008-02-10 17:02:15.750 041 12538.62 -17.12 55191.55 88888.00 2008-02-10 17:02:15.875 041 12538.73 -17.12 55191.53 88888.00 2008-02-10 17:02:16.000 041 12538.88 -17.23 55191.50 88888.00 2008-02-10 17:02:16.125 041 12539.00 -17.25 55191.45 88888.00 2008-02-10 17:02:16.250 041 12539.23 -17.25 55191.43 88888.00 2008-02-10 17:02:16.375 041 12539.45 -17.20 55191.40 88888.00 2008-02-10 17:02:16.500 041 12539.55 -17.27 55191.35 88888.00 2008-02-10 17:02:16.625 041 12539.65 -17.35 55191.32 88888.00 2008-02-10 17:02:16.750 041 12539.85 -17.32 55191.30 88888.00 2008-02-10 17:02:16.875 041 12540.08 -17.32 55191.28 88888.00 2008-02-10 17:02:17.000 041 12540.30 -17.35 55191.22 88888.00 2008-02-10 17:02:17.125 041 12540.40 -17.40 55191.22 88888.00 2008-02-10 17:02:17.250 041 12540.45 -17.45 55191.18 88888.00 2008-02-10 17:02:17.375 041 12540.58 -17.48 55191.15 88888.00 2008-02-10 17:02:17.500 041 12540.77 -17.50 55191.15 88888.00 2008-02-10 17:02:17.625 041 12540.92 -17.50 55191.12 88888.00 2008-02-10 17:02:17.750 041 12541.10 -17.50 55191.10 88888.00 2008-02-10 17:02:17.875 041 12541.23 -17.52 55191.10 88888.00 2008-02-10 17:02:18.000 041 12541.33 -17.57 55191.05 88888.00 2008-02-10 17:02:18.125 041 12541.35 -17.62 55190.97 88888.00 2008-02-10 17:02:18.250 041 12541.42 -17.62 55191.00 88888.00 2008-02-10 17:02:18.375 041 12541.58 -17.62 55190.97 88888.00 2008-02-10 17:02:18.500 041 12541.62 -17.60 55190.95 88888.00 2008-02-10 17:02:18.625 041 12541.75 -17.60 55190.95 88888.00 2008-02-10 17:02:18.750 041 12541.92 -17.62 55190.93 88888.00 2008-02-10 17:02:18.875 041 12541.95 -17.65 55190.88 88888.00 2008-02-10 17:02:19.000 041 12542.00 -17.60 55190.85 88888.00 2008-02-10 17:02:19.125 041 12542.17 -17.50 55190.88 88888.00 2008-02-10 17:02:19.250 041 12542.30 -17.45 55190.88 88888.00 2008-02-10 17:02:19.375 041 12542.33 -17.48 55190.80 88888.00 2008-02-10 17:02:19.500 041 12542.35 -17.45 55190.82 88888.00 2008-02-10 17:02:19.625 041 12542.42 -17.43 55190.85 88888.00 2008-02-10 17:02:19.750 041 12542.55 -17.40 55190.82 88888.00 2008-02-10 17:02:19.875 041 12542.60 -17.32 55190.82 88888.00 2008-02-10 17:02:20.000 041 12542.62 -17.38 55190.82 88888.00 2008-02-10 17:02:20.125 041 12542.62 -17.32 55190.80 88888.00 2008-02-10 17:02:20.250 041 12542.65 -17.30 55190.78 88888.00 2008-02-10 17:02:20.375 041 12542.73 -17.25 55190.78 88888.00 2008-02-10 17:02:20.500 041 12542.77 -17.25 55190.78 88888.00 2008-02-10 17:02:20.625 041 12542.80 -17.27 55190.78 88888.00 2008-02-10 17:02:20.750 041 12542.77 -17.18 55190.78 88888.00 2008-02-10 17:02:20.875 041 12542.75 -17.15 55190.80 88888.00 2008-02-10 17:02:21.000 041 12542.77 -17.15 55190.82 88888.00 2008-02-10 17:02:21.125 041 12542.80 -17.10 55190.82 88888.00 2008-02-10 17:02:21.250 041 12542.73 -17.12 55190.82 88888.00 2008-02-10 17:02:21.375 041 12542.73 -17.07 55190.85 88888.00 2008-02-10 17:02:21.500 041 12542.75 -17.02 55190.85 88888.00 2008-02-10 17:02:21.625 041 12542.67 -17.02 55190.85 88888.00 2008-02-10 17:02:21.750 041 12542.62 -17.02 55190.85 88888.00 2008-02-10 17:02:21.875 041 12542.60 -17.00 55190.82 88888.00 2008-02-10 17:02:22.000 041 12542.60 -16.95 55190.88 88888.00 2008-02-10 17:02:22.125 041 12542.55 -16.93 55190.85 88888.00 2008-02-10 17:02:22.250 041 12542.40 -16.95 55190.88 88888.00 2008-02-10 17:02:22.375 041 12542.45 -16.85 55190.90 88888.00 2008-02-10 17:02:22.500 041 12542.40 -16.82 55190.97 88888.00 2008-02-10 17:02:22.625 041 12542.33 -16.77 55190.97 88888.00 2008-02-10 17:02:22.750 041 12542.33 -16.75 55190.97 88888.00 2008-02-10 17:02:22.875 041 12542.25 -16.73 55190.97 88888.00 2008-02-10 17:02:23.000 041 12542.17 -16.65 55190.97 88888.00 2008-02-10 17:02:23.125 041 12542.08 -16.65 55191.00 88888.00 2008-02-10 17:02:23.250 041 12541.95 -16.60 55191.00 88888.00 2008-02-10 17:02:23.375 041 12541.88 -16.52 55191.00 88888.00 2008-02-10 17:02:23.500 041 12541.80 -16.48 55191.00 88888.00 2008-02-10 17:02:23.625 041 12541.75 -16.43 55191.07 88888.00 2008-02-10 17:02:23.750 041 12541.75 -16.40 55191.10 88888.00 2008-02-10 17:02:23.875 041 12541.77 -16.38 55191.10 88888.00 2008-02-10 17:02:24.000 041 12541.73 -16.30 55191.12 88888.00 2008-02-10 17:02:24.125 041 12541.67 -16.25 55191.18 88888.00 2008-02-10 17:02:24.250 041 12541.62 -16.23 55191.18 88888.00 2008-02-10 17:02:24.375 041 12541.62 -16.20 55191.18 88888.00 2008-02-10 17:02:24.500 041 12541.55 -16.15 55191.18 88888.00 2008-02-10 17:02:24.625 041 12541.45 -16.10 55191.20 88888.00 2008-02-10 17:02:24.750 041 12541.40 -16.10 55191.18 88888.00 2008-02-10 17:02:24.875 041 12541.40 -16.05 55191.18 88888.00 2008-02-10 17:02:25.000 041 12541.45 -15.95 55191.20 88888.00 2008-02-10 17:02:25.125 041 12541.38 -15.93 55191.18 88888.00 2008-02-10 17:02:25.250 041 12541.33 -15.85 55191.25 88888.00 2008-02-10 17:02:25.375 041 12541.30 -15.80 55191.22 88888.00 2008-02-10 17:02:25.500 041 12541.33 -15.78 55191.20 88888.00 2008-02-10 17:02:25.625 041 12541.30 -15.72 55191.20 88888.00 2008-02-10 17:02:25.750 041 12541.30 -15.62 55191.22 88888.00 2008-02-10 17:02:25.875 041 12541.27 -15.57 55191.22 88888.00 2008-02-10 17:02:26.000 041 12541.17 -15.50 55191.22 88888.00 2008-02-10 17:02:26.125 041 12541.12 -15.45 55191.20 88888.00 2008-02-10 17:02:26.250 041 12541.17 -15.35 55191.18 88888.00 2008-02-10 17:02:26.375 041 12541.30 -15.28 55191.15 88888.00 2008-02-10 17:02:26.500 041 12541.35 -15.15 55191.20 88888.00 2008-02-10 17:02:26.625 041 12541.40 -15.03 55191.20 88888.00 2008-02-10 17:02:26.750 041 12541.33 -15.05 55191.15 88888.00 2008-02-10 17:02:26.875 041 12541.33 -14.95 55191.15 88888.00 2008-02-10 17:02:27.000 041 12541.42 -14.88 55191.12 88888.00 2008-02-10 17:02:27.125 041 12541.42 -14.82 55191.12 88888.00 2008-02-10 17:02:27.250 041 12541.40 -14.65 55191.12 88888.00 2008-02-10 17:02:27.375 041 12541.50 -14.55 55191.15 88888.00 2008-02-10 17:02:27.500 041 12541.52 -14.47 55191.15 88888.00 2008-02-10 17:02:27.625 041 12541.60 -14.40 55191.12 88888.00 2008-02-10 17:02:27.750 041 12541.62 -14.35 55191.10 88888.00 2008-02-10 17:02:27.875 041 12541.65 -14.30 55191.05 88888.00 2008-02-10 17:02:28.000 041 12541.67 -14.28 55191.03 88888.00 2008-02-10 17:02:28.125 041 12541.80 -14.22 55191.00 88888.00 2008-02-10 17:02:28.250 041 12541.88 -14.18 55190.97 88888.00 2008-02-10 17:02:28.375 041 12541.98 -14.10 55190.95 88888.00 2008-02-10 17:02:28.500 041 12542.05 -14.05 55190.93 88888.00 2008-02-10 17:02:28.625 041 12542.10 -14.03 55190.88 88888.00 2008-02-10 17:02:28.750 041 12542.12 -14.00 55190.85 88888.00 2008-02-10 17:02:28.875 041 12542.20 -13.95 55190.85 88888.00 2008-02-10 17:02:29.000 041 12542.30 -13.97 55190.80 88888.00 2008-02-10 17:02:29.125 041 12542.38 -14.00 55190.75 88888.00 2008-02-10 17:02:29.250 041 12542.52 -14.00 55190.75 88888.00 2008-02-10 17:02:29.375 041 12542.67 -13.90 55190.72 88888.00 2008-02-10 17:02:29.500 041 12542.80 -13.93 55190.70 88888.00 2008-02-10 17:02:29.625 041 12542.90 -13.97 55190.65 88888.00 2008-02-10 17:02:29.750 041 12543.05 -13.95 55190.68 88888.00 2008-02-10 17:02:29.875 041 12543.17 -13.90 55190.62 88888.00 2008-02-10 17:02:30.000 041 12543.20 -13.97 55190.55 88888.00 2008-02-10 17:02:30.125 041 12543.42 -13.93 55190.57 88888.00 2008-02-10 17:02:30.250 041 12543.60 -13.93 55190.53 88888.00 2008-02-10 17:02:30.375 041 12543.83 -13.90 55190.50 88888.00 2008-02-10 17:02:30.500 041 12544.05 -13.90 55190.47 88888.00 2008-02-10 17:02:30.625 041 12544.23 -13.93 55190.43 88888.00 2008-02-10 17:02:30.750 041 12544.42 -13.97 55190.35 88888.00 2008-02-10 17:02:30.875 041 12544.55 -14.03 55190.30 88888.00 2008-02-10 17:02:31.000 041 12544.75 -14.05 55190.28 88888.00 2008-02-10 17:02:31.125 041 12544.95 -14.07 55190.28 88888.00 2008-02-10 17:02:31.250 041 12545.10 -14.12 55190.28 88888.00 2008-02-10 17:02:31.375 041 12545.38 -14.10 55190.20 88888.00 2008-02-10 17:02:31.500 041 12545.62 -14.10 55190.15 88888.00 2008-02-10 17:02:31.625 041 12545.83 -14.20 55190.05 88888.00 2008-02-10 17:02:31.750 041 12545.90 -14.25 55190.03 88888.00 2008-02-10 17:02:31.875 041 12546.12 -14.22 55190.03 88888.00 2008-02-10 17:02:32.000 041 12546.40 -14.28 55190.00 88888.00 2008-02-10 17:02:32.125 041 12546.55 -14.38 55189.93 88888.00 2008-02-10 17:02:32.250 041 12546.70 -14.45 55189.93 88888.00 2008-02-10 17:02:32.375 041 12546.92 -14.53 55189.90 88888.00 2008-02-10 17:02:32.500 041 12547.15 -14.55 55189.82 88888.00 2008-02-10 17:02:32.625 041 12547.30 -14.60 55189.80 88888.00 2008-02-10 17:02:32.750 041 12547.52 -14.70 55189.78 88888.00 2008-02-10 17:02:32.875 041 12547.77 -14.82 55189.72 88888.00 2008-02-10 17:02:33.000 041 12547.98 -14.93 55189.68 88888.00 2008-02-10 17:02:33.125 041 12548.20 -14.97 55189.68 88888.00 2008-02-10 17:02:33.250 041 12548.50 -15.00 55189.65 88888.00 2008-02-10 17:02:33.375 041 12548.73 -15.05 55189.62 88888.00 2008-02-10 17:02:33.500 041 12548.85 -15.15 55189.55 88888.00 2008-02-10 17:02:33.625 041 12549.00 -15.25 55189.53 88888.00 2008-02-10 17:02:33.750 041 12549.20 -15.30 55189.53 88888.00 2008-02-10 17:02:33.875 041 12549.40 -15.40 55189.50 88888.00 2008-02-10 17:02:34.000 041 12549.58 -15.50 55189.45 88888.00 2008-02-10 17:02:34.125 041 12549.80 -15.60 55189.45 88888.00 2008-02-10 17:02:34.250 041 12549.95 -15.75 55189.43 88888.00 2008-02-10 17:02:34.375 041 12550.05 -15.80 55189.43 88888.00 2008-02-10 17:02:34.500 041 12550.20 -15.85 55189.40 88888.00 2008-02-10 17:02:34.625 041 12550.38 -15.97 55189.35 88888.00 2008-02-10 17:02:34.750 041 12550.55 -16.02 55189.32 88888.00 2008-02-10 17:02:34.875 041 12550.73 -16.15 55189.30 88888.00 2008-02-10 17:02:35.000 041 12550.85 -16.20 55189.30 88888.00 2008-02-10 17:02:35.125 041 12550.92 -16.30 55189.30 88888.00 2008-02-10 17:02:35.250 041 12551.10 -16.38 55189.30 88888.00 2008-02-10 17:02:35.375 041 12551.20 -16.50 55189.28 88888.00 2008-02-10 17:02:35.500 041 12551.25 -16.60 55189.25 88888.00 2008-02-10 17:02:35.625 041 12551.25 -16.73 55189.22 88888.00 2008-02-10 17:02:35.750 041 12551.33 -16.80 55189.28 88888.00 2008-02-10 17:02:35.875 041 12551.45 -16.85 55189.25 88888.00 2008-02-10 17:02:36.000 041 12551.48 -17.00 55189.25 88888.00 2008-02-10 17:02:36.125 041 12551.52 -17.10 55189.25 88888.00 2008-02-10 17:02:36.250 041 12551.67 -17.18 55189.30 88888.00 2008-02-10 17:02:36.375 041 12551.70 -17.20 55189.32 88888.00 2008-02-10 17:02:36.500 041 12551.65 -17.35 55189.30 88888.00 2008-02-10 17:02:36.625 041 12551.60 -17.48 55189.28 88888.00 2008-02-10 17:02:36.750 041 12551.65 -17.55 55189.32 88888.00 2008-02-10 17:02:36.875 041 12551.65 -17.65 55189.35 88888.00 2008-02-10 17:02:37.000 041 12551.65 -17.77 55189.35 88888.00 2008-02-10 17:02:37.125 041 12551.67 -17.88 55189.43 88888.00 2008-02-10 17:02:37.250 041 12551.65 -18.05 55189.45 88888.00 2008-02-10 17:02:37.375 041 12551.67 -18.02 55189.45 88888.00 2008-02-10 17:02:37.500 041 12551.65 -18.12 55189.50 88888.00 2008-02-10 17:02:37.625 041 12551.60 -18.25 55189.47 88888.00 2008-02-10 17:02:37.750 041 12551.50 -18.40 55189.50 88888.00 2008-02-10 17:02:37.875 041 12551.45 -18.43 55189.53 88888.00 2008-02-10 17:02:38.000 041 12551.42 -18.52 55189.55 88888.00 2008-02-10 17:02:38.125 041 12551.38 -18.60 55189.60 88888.00 2008-02-10 17:02:38.250 041 12551.33 -18.68 55189.65 88888.00 2008-02-10 17:02:38.375 041 12551.23 -18.77 55189.70 88888.00 2008-02-10 17:02:38.500 041 12551.10 -18.82 55189.70 88888.00 2008-02-10 17:02:38.625 041 12551.02 -18.80 55189.78 88888.00 2008-02-10 17:02:38.750 041 12550.88 -18.85 55189.82 88888.00 2008-02-10 17:02:38.875 041 12550.80 -19.00 55189.85 88888.00 2008-02-10 17:02:39.000 041 12550.73 -19.02 55189.88 88888.00 2008-02-10 17:02:39.125 041 12550.60 -19.05 55189.93 88888.00 2008-02-10 17:02:39.250 041 12550.42 -19.10 55189.97 88888.00 2008-02-10 17:02:39.375 041 12550.38 -19.05 55190.05 88888.00 2008-02-10 17:02:39.500 041 12550.23 -19.05 55190.10 88888.00 2008-02-10 17:02:39.625 041 12550.15 -19.12 55190.18 88888.00 2008-02-10 17:02:39.750 041 12549.95 -19.23 55190.18 88888.00 2008-02-10 17:02:39.875 041 12549.80 -19.32 55190.18 88888.00 2008-02-10 17:02:40.000 041 12549.65 -19.32 55190.20 88888.00 2008-02-10 17:02:40.125 041 12549.52 -19.27 55190.28 88888.00 2008-02-10 17:02:40.250 041 12549.38 -19.27 55190.43 88888.00 2008-02-10 17:02:40.375 041 12549.27 -19.23 55190.45 88888.00 2008-02-10 17:02:40.500 041 12549.10 -19.23 55190.47 88888.00 2008-02-10 17:02:40.625 041 12548.95 -19.23 55190.50 88888.00 2008-02-10 17:02:40.750 041 12548.77 -19.25 55190.55 88888.00 2008-02-10 17:02:40.875 041 12548.55 -19.25 55190.60 88888.00 2008-02-10 17:02:41.000 041 12548.40 -19.20 55190.65 88888.00 2008-02-10 17:02:41.125 041 12548.33 -19.12 55190.75 88888.00 2008-02-10 17:02:41.250 041 12548.17 -19.10 55190.78 88888.00 2008-02-10 17:02:41.375 041 12548.08 -19.05 55190.82 88888.00 2008-02-10 17:02:41.500 041 12547.90 -19.00 55190.88 88888.00 2008-02-10 17:02:41.625 041 12547.75 -19.02 55190.90 88888.00 2008-02-10 17:02:41.750 041 12547.67 -19.00 55190.93 88888.00 2008-02-10 17:02:41.875 041 12547.55 -18.90 55191.00 88888.00 2008-02-10 17:02:42.000 041 12547.40 -18.82 55191.05 88888.00 2008-02-10 17:02:42.125 041 12547.25 -18.75 55191.10 88888.00 2008-02-10 17:02:42.250 041 12547.15 -18.73 55191.10 88888.00 2008-02-10 17:02:42.375 041 12547.00 -18.65 55191.12 88888.00 2008-02-10 17:02:42.500 041 12546.77 -18.57 55191.18 88888.00 2008-02-10 17:02:42.625 041 12546.58 -18.50 55191.22 88888.00 2008-02-10 17:02:42.750 041 12546.48 -18.38 55191.28 88888.00 2008-02-10 17:02:42.875 041 12546.42 -18.32 55191.28 88888.00 2008-02-10 17:02:43.000 041 12546.25 -18.35 55191.30 88888.00 2008-02-10 17:02:43.125 041 12546.12 -18.30 55191.35 88888.00 2008-02-10 17:02:43.250 041 12546.00 -18.20 55191.43 88888.00 2008-02-10 17:02:43.375 041 12545.90 -18.05 55191.45 88888.00 2008-02-10 17:02:43.500 041 12545.77 -17.98 55191.47 88888.00 2008-02-10 17:02:43.625 041 12545.70 -17.93 55191.47 88888.00 2008-02-10 17:02:43.750 041 12545.65 -17.85 55191.55 88888.00 2008-02-10 17:02:43.875 041 12545.50 -17.82 55191.57 88888.00 2008-02-10 17:02:44.000 041 12545.38 -17.77 55191.57 88888.00 2008-02-10 17:02:44.125 041 12545.30 -17.70 55191.60 88888.00 2008-02-10 17:02:44.250 041 12545.25 -17.57 55191.65 88888.00 2008-02-10 17:02:44.375 041 12545.25 -17.48 55191.68 88888.00 2008-02-10 17:02:44.500 041 12545.20 -17.40 55191.70 88888.00 2008-02-10 17:02:44.625 041 12545.10 -17.32 55191.75 88888.00 2008-02-10 17:02:44.750 041 12545.00 -17.30 55191.72 88888.00 2008-02-10 17:02:44.875 041 12544.98 -17.20 55191.75 88888.00 2008-02-10 17:02:45.000 041 12545.02 -17.00 55191.80 88888.00 2008-02-10 17:02:45.125 041 12544.95 -17.00 55191.80 88888.00 2008-02-10 17:02:45.250 041 12544.92 -17.02 55191.82 88888.00 2008-02-10 17:02:45.375 041 12544.92 -16.90 55191.82 88888.00 2008-02-10 17:02:45.500 041 12544.98 -16.82 55191.80 88888.00 2008-02-10 17:02:45.625 041 12544.95 -16.80 55191.82 88888.00 2008-02-10 17:02:45.750 041 12544.95 -16.77 55191.82 88888.00 2008-02-10 17:02:45.875 041 12544.95 -16.70 55191.80 88888.00 2008-02-10 17:02:46.000 041 12544.98 -16.62 55191.82 88888.00 2008-02-10 17:02:46.125 041 12544.98 -16.48 55191.88 88888.00 2008-02-10 17:02:46.250 041 12545.02 -16.40 55191.88 88888.00 2008-02-10 17:02:46.375 041 12545.05 -16.32 55191.90 88888.00 2008-02-10 17:02:46.500 041 12545.08 -16.30 55191.88 88888.00 2008-02-10 17:02:46.625 041 12545.12 -16.20 55191.85 88888.00 2008-02-10 17:02:46.750 041 12545.17 -16.10 55191.85 88888.00 2008-02-10 17:02:46.875 041 12545.20 -16.00 55191.85 88888.00 2008-02-10 17:02:47.000 041 12545.20 -15.88 55191.85 88888.00 2008-02-10 17:02:47.125 041 12545.17 -15.75 55191.88 88888.00 2008-02-10 17:02:47.250 041 12545.17 -15.68 55191.85 88888.00 2008-02-10 17:02:47.375 041 12545.27 -15.55 55191.88 88888.00 2008-02-10 17:02:47.500 041 12545.38 -15.47 55191.88 88888.00 2008-02-10 17:02:47.625 041 12545.40 -15.45 55191.85 88888.00 2008-02-10 17:02:47.750 041 12545.40 -15.40 55191.85 88888.00 2008-02-10 17:02:47.875 041 12545.48 -15.28 55191.88 88888.00 2008-02-10 17:02:48.000 041 12545.62 -15.22 55191.82 88888.00 2008-02-10 17:02:48.125 041 12545.73 -15.20 55191.85 88888.00 2008-02-10 17:02:48.250 041 12545.83 -15.20 55191.85 88888.00 2008-02-10 17:02:48.375 041 12545.92 -15.20 55191.80 88888.00 2008-02-10 17:02:48.500 041 12546.02 -15.18 55191.80 88888.00 2008-02-10 17:02:48.625 041 12546.23 -15.12 55191.80 88888.00 2008-02-10 17:02:48.750 041 12546.30 -15.12 55191.78 88888.00 2008-02-10 17:02:48.875 041 12546.38 -15.15 55191.70 88888.00 2008-02-10 17:02:49.000 041 12546.52 -15.18 55191.65 88888.00 2008-02-10 17:02:49.125 041 12546.70 -15.10 55191.70 88888.00 2008-02-10 17:02:49.250 041 12546.85 -15.05 55191.72 88888.00 2008-02-10 17:02:49.375 041 12547.05 -15.07 55191.68 88888.00 2008-02-10 17:02:49.500 041 12547.23 -15.15 55191.65 88888.00 2008-02-10 17:02:49.625 041 12547.33 -15.15 55191.62 88888.00 2008-02-10 17:02:49.750 041 12547.42 -15.15 55191.62 88888.00 2008-02-10 17:02:49.875 041 12547.65 -15.10 55191.62 88888.00 2008-02-10 17:02:50.000 041 12547.75 -15.12 55191.57 88888.00 2008-02-10 17:02:50.125 041 12547.88 -15.12 55191.57 88888.00 2008-02-10 17:02:50.250 041 12547.98 -15.15 55191.57 88888.00 2008-02-10 17:02:50.375 041 12548.20 -15.12 55191.55 88888.00 2008-02-10 17:02:50.500 041 12548.38 -15.10 55191.55 88888.00 2008-02-10 17:02:50.625 041 12548.55 -15.12 55191.53 88888.00 2008-02-10 17:02:50.750 041 12548.67 -15.22 55191.53 88888.00 2008-02-10 17:02:50.875 041 12548.90 -15.25 55191.53 88888.00 2008-02-10 17:02:51.000 041 12549.05 -15.25 55191.50 88888.00 2008-02-10 17:02:51.125 041 12549.20 -15.30 55191.47 88888.00 2008-02-10 17:02:51.250 041 12549.35 -15.50 55191.43 88888.00 2008-02-10 17:02:51.375 041 12549.52 -15.53 55191.40 88888.00 2008-02-10 17:02:51.500 041 12549.70 -15.53 55191.45 88888.00 2008-02-10 17:02:51.625 041 12549.88 -15.55 55191.43 88888.00 2008-02-10 17:02:51.750 041 12550.00 -15.68 55191.38 88888.00 2008-02-10 17:02:51.875 041 12550.17 -15.75 55191.40 88888.00 2008-02-10 17:02:52.000 041 12550.38 -15.78 55191.38 88888.00 2008-02-10 17:02:52.125 041 12550.48 -15.85 55191.40 88888.00 2008-02-10 17:02:52.250 041 12550.62 -15.90 55191.40 88888.00 2008-02-10 17:02:52.375 041 12550.77 -15.95 55191.38 88888.00 2008-02-10 17:02:52.500 041 12550.90 -16.07 55191.35 88888.00 2008-02-10 17:02:52.625 041 12551.05 -16.20 55191.38 88888.00 2008-02-10 17:02:52.750 041 12551.23 -16.23 55191.35 88888.00 2008-02-10 17:02:52.875 041 12551.35 -16.32 55191.40 88888.00 2008-02-10 17:02:53.000 041 12551.42 -16.45 55191.38 88888.00 2008-02-10 17:02:53.125 041 12551.45 -16.55 55191.35 88888.00 2008-02-10 17:02:53.250 041 12551.48 -16.62 55191.38 88888.00 2008-02-10 17:02:53.375 041 12551.60 -16.68 55191.40 88888.00 2008-02-10 17:02:53.500 041 12551.67 -16.73 55191.43 88888.00 2008-02-10 17:02:53.625 041 12551.65 -16.85 55191.45 88888.00 2008-02-10 17:02:53.750 041 12551.67 -16.95 55191.45 88888.00 2008-02-10 17:02:53.875 041 12551.75 -17.02 55191.47 88888.00 2008-02-10 17:02:54.000 041 12551.75 -17.07 55191.55 88888.00 2008-02-10 17:02:54.125 041 12551.83 -17.15 55191.60 88888.00 2008-02-10 17:02:54.250 041 12551.75 -17.38 55191.62 88888.00 2008-02-10 17:02:54.375 041 12551.67 -17.45 55191.62 88888.00 2008-02-10 17:02:54.500 041 12551.70 -17.50 55191.68 88888.00 2008-02-10 17:02:54.625 041 12551.70 -17.60 55191.70 88888.00 2008-02-10 17:02:54.750 041 12551.70 -17.75 55191.75 88888.00 2008-02-10 17:02:54.875 041 12551.65 -17.82 55191.80 88888.00 2008-02-10 17:02:55.000 041 12551.55 -17.93 55191.85 88888.00 2008-02-10 17:02:55.125 041 12551.45 -18.00 55191.93 88888.00 2008-02-10 17:02:55.250 041 12551.35 -18.15 55192.00 88888.00 2008-02-10 17:02:55.375 041 12551.25 -18.25 55192.00 88888.00 2008-02-10 17:02:55.500 041 12551.17 -18.38 55192.05 88888.00 2008-02-10 17:02:55.625 041 12551.10 -18.50 55192.12 88888.00 2008-02-10 17:02:55.750 041 12550.98 -18.60 55192.22 88888.00 2008-02-10 17:02:55.875 041 12550.88 -18.70 55192.25 88888.00 2008-02-10 17:02:56.000 041 12550.83 -18.75 55192.30 88888.00 2008-02-10 17:02:56.125 041 12550.67 -18.88 55192.38 88888.00 2008-02-10 17:02:56.250 041 12550.40 -19.07 55192.45 88888.00 2008-02-10 17:02:56.375 041 12550.20 -19.10 55192.53 88888.00 2008-02-10 17:02:56.500 041 12550.10 -19.15 55192.62 88888.00 2008-02-10 17:02:56.625 041 12549.90 -19.27 55192.70 88888.00 2008-02-10 17:02:56.750 041 12549.60 -19.45 55192.72 88888.00 2008-02-10 17:02:56.875 041 12549.42 -19.55 55192.80 88888.00 2008-02-10 17:02:57.000 041 12549.23 -19.60 55192.88 88888.00 2008-02-10 17:02:57.125 041 12549.05 -19.70 55192.95 88888.00 2008-02-10 17:02:57.250 041 12548.85 -19.77 55193.05 88888.00 2008-02-10 17:02:57.375 041 12548.73 -19.82 55193.15 88888.00 2008-02-10 17:02:57.500 041 12548.50 -19.88 55193.25 88888.00 2008-02-10 17:02:57.625 041 12548.17 -19.93 55193.30 88888.00 2008-02-10 17:02:57.750 041 12547.88 -19.98 55193.38 88888.00 2008-02-10 17:02:57.875 041 12547.62 -20.05 55193.47 88888.00 2008-02-10 17:02:58.000 041 12547.42 -20.02 55193.57 88888.00 2008-02-10 17:02:58.125 041 12547.20 -20.07 55193.68 88888.00 2008-02-10 17:02:58.250 041 12546.88 -20.15 55193.72 88888.00 2008-02-10 17:02:58.375 041 12546.55 -20.18 55193.78 88888.00 2008-02-10 17:02:58.500 041 12546.27 -20.20 55193.85 88888.00 2008-02-10 17:02:58.625 041 12546.08 -20.18 55193.97 88888.00 2008-02-10 17:02:58.750 041 12545.83 -20.18 55194.05 88888.00 2008-02-10 17:02:58.875 041 12545.52 -20.32 55194.10 88888.00 2008-02-10 17:02:59.000 041 12545.17 -20.35 55194.18 88888.00 2008-02-10 17:02:59.125 041 12544.92 -20.32 55194.32 88888.00 2008-02-10 17:02:59.250 041 12544.62 -20.35 55194.40 88888.00 2008-02-10 17:02:59.375 041 12544.40 -20.38 55194.47 88888.00 2008-02-10 17:02:59.500 041 12544.12 -20.43 55194.53 88888.00 2008-02-10 17:02:59.625 041 12543.85 -20.38 55194.65 88888.00 2008-02-10 17:02:59.750 041 12543.65 -20.43 55194.70 88888.00 2008-02-10 17:02:59.875 041 12543.38 -20.40 55194.78 88888.00 2008-02-10 17:03:00.000 041 12543.15 -20.40 55194.88 88888.00 2008-02-10 17:03:00.125 041 12542.85 -20.45 55195.00 88888.00 2008-02-10 17:03:00.250 041 12542.48 -20.50 55195.03 88888.00 2008-02-10 17:03:00.375 041 12542.23 -20.55 55195.07 88888.00 2008-02-10 17:03:00.500 041 12541.98 -20.57 55195.15 88888.00 2008-02-10 17:03:00.625 041 12541.83 -20.55 55195.25 88888.00 2008-02-10 17:03:00.750 041 12541.65 -20.55 55195.32 88888.00 2008-02-10 17:03:00.875 041 12541.45 -20.57 55195.43 88888.00 2008-02-10 17:03:01.000 041 12541.20 -20.55 55195.50 88888.00 2008-02-10 17:03:01.125 041 12540.92 -20.62 55195.55 88888.00 2008-02-10 17:03:01.250 041 12540.77 -20.68 55195.62 88888.00 2008-02-10 17:03:01.375 041 12540.62 -20.68 55195.68 88888.00 2008-02-10 17:03:01.500 041 12540.42 -20.75 55195.72 88888.00 2008-02-10 17:03:01.625 041 12540.25 -20.73 55195.82 88888.00 2008-02-10 17:03:01.750 041 12540.08 -20.68 55195.85 88888.00 2008-02-10 17:03:01.875 041 12539.88 -20.77 55195.90 88888.00 2008-02-10 17:03:02.000 041 12539.73 -20.80 55195.93 88888.00 2008-02-10 17:03:02.125 041 12539.70 -20.77 55196.00 88888.00 2008-02-10 17:03:02.250 041 12539.60 -20.75 55196.05 88888.00 2008-02-10 17:03:02.375 041 12539.50 -20.80 55196.05 88888.00 2008-02-10 17:03:02.500 041 12539.38 -20.88 55196.03 88888.00 2008-02-10 17:03:02.625 041 12539.30 -20.90 55196.07 88888.00 2008-02-10 17:03:02.750 041 12539.25 -20.88 55196.10 88888.00 2008-02-10 17:03:02.875 041 12539.20 -20.90 55196.12 88888.00 2008-02-10 17:03:03.000 041 12539.15 -20.98 55196.15 88888.00 2008-02-10 17:03:03.125 041 12539.10 -20.98 55196.20 88888.00 2008-02-10 17:03:03.250 041 12538.95 -21.00 55196.22 88888.00 2008-02-10 17:03:03.375 041 12538.90 -21.00 55196.22 88888.00 2008-02-10 17:03:03.500 041 12538.95 -20.98 55196.25 88888.00 2008-02-10 17:03:03.625 041 12539.00 -20.93 55196.30 88888.00 2008-02-10 17:03:03.750 041 12538.90 -20.95 55196.32 88888.00 2008-02-10 17:03:03.875 041 12538.90 -20.95 55196.32 88888.00 2008-02-10 17:03:04.000 041 12538.98 -20.95 55196.32 88888.00 2008-02-10 17:03:04.125 041 12539.08 -20.98 55196.32 88888.00 2008-02-10 17:03:04.250 041 12539.12 -20.95 55196.32 88888.00 2008-02-10 17:03:04.375 041 12539.15 -20.95 55196.30 88888.00 2008-02-10 17:03:04.500 041 12539.20 -21.00 55196.25 88888.00 2008-02-10 17:03:04.625 041 12539.25 -20.95 55196.25 88888.00 2008-02-10 17:03:04.750 041 12539.30 -20.98 55196.25 88888.00 2008-02-10 17:03:04.875 041 12539.45 -20.95 55196.22 88888.00 2008-02-10 17:03:05.000 041 12539.58 -20.98 55196.20 88888.00 2008-02-10 17:03:05.125 041 12539.67 -20.95 55196.20 88888.00 2008-02-10 17:03:05.250 041 12539.70 -21.00 55196.18 88888.00 2008-02-10 17:03:05.375 041 12539.85 -20.98 55196.18 88888.00 2008-02-10 17:03:05.500 041 12540.02 -20.90 55196.12 88888.00 2008-02-10 17:03:05.625 041 12540.10 -20.95 55196.07 88888.00 2008-02-10 17:03:05.750 041 12540.23 -21.00 55196.03 88888.00 2008-02-10 17:03:05.875 041 12540.42 -20.95 55195.97 88888.00 2008-02-10 17:03:06.000 041 12540.62 -20.95 55195.95 88888.00 2008-02-10 17:03:06.125 041 12540.85 -20.90 55195.93 88888.00 2008-02-10 17:03:06.250 041 12541.02 -20.93 55195.90 88888.00 2008-02-10 17:03:06.375 041 12541.15 -20.95 55195.88 88888.00 2008-02-10 17:03:06.500 041 12541.30 -20.95 55195.85 88888.00 2008-02-10 17:03:06.625 041 12541.48 -20.93 55195.80 88888.00 2008-02-10 17:03:06.750 041 12541.62 -20.95 55195.75 88888.00 2008-02-10 17:03:06.875 041 12541.80 -20.98 55195.70 88888.00 2008-02-10 17:03:07.000 041 12541.98 -21.02 55195.62 88888.00 2008-02-10 17:03:07.125 041 12542.25 -21.00 55195.62 88888.00 2008-02-10 17:03:07.250 041 12542.50 -20.95 55195.60 88888.00 2008-02-10 17:03:07.375 041 12542.70 -20.90 55195.55 88888.00 2008-02-10 17:03:07.500 041 12542.85 -20.95 55195.47 88888.00 2008-02-10 17:03:07.625 041 12543.05 -20.95 55195.45 88888.00 2008-02-10 17:03:07.750 041 12543.17 -21.05 55195.40 88888.00 2008-02-10 17:03:07.875 041 12543.35 -21.05 55195.35 88888.00 2008-02-10 17:03:08.000 041 12543.55 -21.05 55195.32 88888.00 2008-02-10 17:03:08.125 041 12543.73 -21.10 55195.30 88888.00 2008-02-10 17:03:08.250 041 12543.90 -21.20 55195.20 88888.00 2008-02-10 17:03:08.375 041 12544.05 -21.20 55195.15 88888.00 2008-02-10 17:03:08.500 041 12544.25 -21.18 55195.15 88888.00 2008-02-10 17:03:08.625 041 12544.50 -21.23 55195.12 88888.00 2008-02-10 17:03:08.750 041 12544.77 -21.25 55195.10 88888.00 2008-02-10 17:03:08.875 041 12544.88 -21.25 55195.00 88888.00 2008-02-10 17:03:09.000 041 12545.05 -21.27 55194.93 88888.00 2008-02-10 17:03:09.125 041 12545.25 -21.30 55194.88 88888.00 2008-02-10 17:03:09.250 041 12545.42 -21.32 55194.88 88888.00 2008-02-10 17:03:09.375 041 12545.60 -21.25 55194.85 88888.00 2008-02-10 17:03:09.500 041 12545.70 -21.30 55194.82 88888.00 2008-02-10 17:03:09.625 041 12545.83 -21.35 55194.80 88888.00 2008-02-10 17:03:09.750 041 12545.98 -21.38 55194.80 88888.00 2008-02-10 17:03:09.875 041 12546.05 -21.40 55194.78 88888.00 2008-02-10 17:03:10.000 041 12546.12 -21.40 55194.75 88888.00 2008-02-10 17:03:10.125 041 12546.25 -21.38 55194.78 88888.00 2008-02-10 17:03:10.250 041 12546.40 -21.38 55194.75 88888.00 2008-02-10 17:03:10.375 041 12546.50 -21.43 55194.72 88888.00 2008-02-10 17:03:10.500 041 12546.60 -21.48 55194.68 88888.00 2008-02-10 17:03:10.625 041 12546.65 -21.50 55194.65 88888.00 2008-02-10 17:03:10.750 041 12546.65 -21.48 55194.65 88888.00 2008-02-10 17:03:10.875 041 12546.70 -21.52 55194.65 88888.00 2008-02-10 17:03:11.000 041 12546.70 -21.60 55194.62 88888.00 2008-02-10 17:03:11.125 041 12546.77 -21.62 55194.65 88888.00 2008-02-10 17:03:11.250 041 12546.88 -21.60 55194.70 88888.00 2008-02-10 17:03:11.375 041 12546.95 -21.60 55194.70 88888.00 2008-02-10 17:03:11.500 041 12546.90 -21.68 55194.70 88888.00 2008-02-10 17:03:11.625 041 12546.88 -21.75 55194.68 88888.00 2008-02-10 17:03:11.750 041 12546.88 -21.77 55194.72 88888.00 2008-02-10 17:03:11.875 041 12546.90 -21.82 55194.70 88888.00 2008-02-10 17:03:12.000 041 12546.92 -21.93 55194.70 88888.00 2008-02-10 17:03:12.125 041 12546.88 -21.93 55194.70 88888.00 2008-02-10 17:03:12.250 041 12546.83 -22.02 55194.80 88888.00 2008-02-10 17:03:12.375 041 12546.83 -22.00 55194.80 88888.00 2008-02-10 17:03:12.500 041 12546.73 -22.02 55194.82 88888.00 2008-02-10 17:03:12.625 041 12546.65 -22.02 55194.82 88888.00 2008-02-10 17:03:12.750 041 12546.62 -22.07 55194.85 88888.00 2008-02-10 17:03:12.875 041 12546.58 -22.10 55194.90 88888.00 2008-02-10 17:03:13.000 041 12546.50 -22.07 55194.95 88888.00 2008-02-10 17:03:13.125 041 12546.45 -22.10 55194.97 88888.00 2008-02-10 17:03:13.250 041 12546.38 -22.15 55194.97 88888.00 2008-02-10 17:03:13.375 041 12546.30 -22.15 55195.03 88888.00 2008-02-10 17:03:13.500 041 12546.15 -22.18 55195.07 88888.00 2008-02-10 17:03:13.625 041 12546.00 -22.15 55195.15 88888.00 2008-02-10 17:03:13.750 041 12545.98 -22.12 55195.20 88888.00 2008-02-10 17:03:13.875 041 12545.77 -22.15 55195.25 88888.00 2008-02-10 17:03:14.000 041 12545.55 -22.30 55195.25 88888.00 2008-02-10 17:03:14.125 041 12545.40 -22.30 55195.28 88888.00 2008-02-10 17:03:14.250 041 12545.25 -22.38 55195.35 88888.00 2008-02-10 17:03:14.375 041 12545.15 -22.38 55195.35 88888.00 2008-02-10 17:03:14.500 041 12545.02 -22.40 55195.43 88888.00 2008-02-10 17:03:14.625 041 12544.83 -22.40 55195.43 88888.00 2008-02-10 17:03:14.750 041 12544.67 -22.43 55195.47 88888.00 2008-02-10 17:03:14.875 041 12544.58 -22.40 55195.53 88888.00 2008-02-10 17:03:15.000 041 12544.40 -22.45 55195.57 88888.00 2008-02-10 17:03:15.125 041 12544.25 -22.50 55195.62 88888.00 2008-02-10 17:03:15.250 041 12544.08 -22.55 55195.68 88888.00 2008-02-10 17:03:15.375 041 12543.98 -22.57 55195.72 88888.00 2008-02-10 17:03:15.500 041 12543.85 -22.52 55195.80 88888.00 2008-02-10 17:03:15.625 041 12543.60 -22.60 55195.82 88888.00 2008-02-10 17:03:15.750 041 12543.35 -22.57 55195.85 88888.00 2008-02-10 17:03:15.875 041 12543.25 -22.55 55195.88 88888.00 2008-02-10 17:03:16.000 041 12543.12 -22.55 55195.93 88888.00 2008-02-10 17:03:16.125 041 12543.02 -22.55 55195.97 88888.00 2008-02-10 17:03:16.250 041 12542.83 -22.60 55196.00 88888.00 2008-02-10 17:03:16.375 041 12542.73 -22.62 55196.05 88888.00 2008-02-10 17:03:16.500 041 12542.55 -22.60 55196.05 88888.00 2008-02-10 17:03:16.625 041 12542.33 -22.52 55196.10 88888.00 2008-02-10 17:03:16.750 041 12542.17 -22.48 55196.18 88888.00 2008-02-10 17:03:16.875 041 12542.00 -22.48 55196.22 88888.00 2008-02-10 17:03:17.000 041 12541.83 -22.55 55196.20 88888.00 2008-02-10 17:03:17.125 041 12541.65 -22.62 55196.25 88888.00 2008-02-10 17:03:17.250 041 12541.48 -22.65 55196.32 88888.00 2008-02-10 17:03:17.375 041 12541.42 -22.62 55196.32 88888.00 2008-02-10 17:03:17.500 041 12541.25 -22.60 55196.35 88888.00 2008-02-10 17:03:17.625 041 12541.17 -22.62 55196.38 88888.00 2008-02-10 17:03:17.750 041 12541.10 -22.60 55196.45 88888.00 2008-02-10 17:03:17.875 041 12540.92 -22.60 55196.50 88888.00 2008-02-10 17:03:18.000 041 12540.75 -22.62 55196.50 88888.00 2008-02-10 17:03:18.125 041 12540.75 -22.68 55196.53 88888.00 2008-02-10 17:03:18.250 041 12540.62 -22.73 55196.50 88888.00 2008-02-10 17:03:18.375 041 12540.62 -22.70 55196.50 88888.00 2008-02-10 17:03:18.500 041 12540.55 -22.70 55196.53 88888.00 2008-02-10 17:03:18.625 041 12540.45 -22.77 55196.53 88888.00 2008-02-10 17:03:18.750 041 12540.38 -22.80 55196.53 88888.00 2008-02-10 17:03:18.875 041 12540.27 -22.88 55196.55 88888.00 2008-02-10 17:03:19.000 041 12540.23 -22.90 55196.55 88888.00 2008-02-10 17:03:19.125 041 12540.23 -22.90 55196.62 88888.00 2008-02-10 17:03:19.250 041 12540.23 -22.80 55196.68 88888.00 2008-02-10 17:03:19.375 041 12540.15 -22.80 55196.68 88888.00 2008-02-10 17:03:19.500 041 12540.05 -22.90 55196.65 88888.00 2008-02-10 17:03:19.625 041 12540.10 -22.85 55196.70 88888.00 2008-02-10 17:03:19.750 041 12540.10 -22.85 55196.68 88888.00 2008-02-10 17:03:19.875 041 12540.05 -22.90 55196.65 88888.00 2008-02-10 17:03:20.000 041 12540.00 -22.95 55196.62 88888.00 2008-02-10 17:03:20.125 041 12540.08 -22.95 55196.62 88888.00 2008-02-10 17:03:20.250 041 12540.17 -22.95 55196.62 88888.00 2008-02-10 17:03:20.375 041 12540.27 -22.93 55196.60 88888.00 2008-02-10 17:03:20.500 041 12540.27 -22.95 55196.57 88888.00 2008-02-10 17:03:20.625 041 12540.27 -23.00 55196.57 88888.00 2008-02-10 17:03:20.750 041 12540.23 -23.02 55196.53 88888.00 2008-02-10 17:03:20.875 041 12540.33 -23.00 55196.50 88888.00 2008-02-10 17:03:21.000 041 12540.45 -22.95 55196.53 88888.00 2008-02-10 17:03:21.125 041 12540.50 -23.00 55196.47 88888.00 2008-02-10 17:03:21.250 041 12540.48 -23.07 55196.43 88888.00 2008-02-10 17:03:21.375 041 12540.58 -23.02 55196.40 88888.00 2008-02-10 17:03:21.500 041 12540.73 -22.98 55196.38 88888.00 2008-02-10 17:03:21.625 041 12540.85 -22.95 55196.38 88888.00 2008-02-10 17:03:21.750 041 12540.95 -22.98 55196.35 88888.00 2008-02-10 17:03:21.875 041 12541.17 -22.95 55196.32 88888.00 2008-02-10 17:03:22.000 041 12541.33 -22.90 55196.28 88888.00 2008-02-10 17:03:22.125 041 12541.40 -22.95 55196.22 88888.00 2008-02-10 17:03:22.250 041 12541.40 -22.98 55196.15 88888.00 2008-02-10 17:03:22.375 041 12541.52 -22.95 55196.10 88888.00 2008-02-10 17:03:22.500 041 12541.67 -22.90 55196.05 88888.00 2008-02-10 17:03:22.625 041 12541.85 -22.93 55196.05 88888.00 2008-02-10 17:03:22.750 041 12541.92 -22.93 55196.00 88888.00 2008-02-10 17:03:22.875 041 12542.00 -22.93 55195.95 88888.00 2008-02-10 17:03:23.000 041 12542.12 -22.88 55195.93 88888.00 2008-02-10 17:03:23.125 041 12542.33 -22.82 55195.90 88888.00 2008-02-10 17:03:23.250 041 12542.40 -22.85 55195.85 88888.00 2008-02-10 17:03:23.375 041 12542.50 -22.85 55195.80 88888.00 2008-02-10 17:03:23.500 041 12542.62 -22.93 55195.72 88888.00 2008-02-10 17:03:23.625 041 12542.80 -22.93 55195.65 88888.00 2008-02-10 17:03:23.750 041 12542.98 -22.88 55195.65 88888.00 2008-02-10 17:03:23.875 041 12543.12 -22.82 55195.57 88888.00 2008-02-10 17:03:24.000 041 12543.33 -22.75 55195.55 88888.00 2008-02-10 17:03:24.125 041 12543.38 -22.77 55195.50 88888.00 2008-02-10 17:03:24.250 041 12543.45 -22.77 55195.47 88888.00 2008-02-10 17:03:24.375 041 12543.67 -22.80 55195.40 88888.00 2008-02-10 17:03:24.500 041 12543.88 -22.77 55195.35 88888.00 2008-02-10 17:03:24.625 041 12544.02 -22.73 55195.28 88888.00 2008-02-10 17:03:24.750 041 12544.10 -22.77 55195.20 88888.00 2008-02-10 17:03:24.875 041 12544.35 -22.75 55195.18 88888.00 2008-02-10 17:03:25.000 041 12544.50 -22.75 55195.15 88888.00 2008-02-10 17:03:25.125 041 12544.65 -22.68 55195.12 88888.00 2008-02-10 17:03:25.250 041 12544.75 -22.68 55195.07 88888.00 2008-02-10 17:03:25.375 041 12544.92 -22.65 55195.00 88888.00 2008-02-10 17:03:25.500 041 12545.02 -22.62 55194.97 88888.00 2008-02-10 17:03:25.625 041 12545.17 -22.60 55194.93 88888.00 2008-02-10 17:03:25.750 041 12545.38 -22.60 55194.88 88888.00 2008-02-10 17:03:25.875 041 12545.55 -22.60 55194.85 88888.00 2008-02-10 17:03:26.000 041 12545.65 -22.57 55194.75 88888.00 2008-02-10 17:03:26.125 041 12545.75 -22.55 55194.70 88888.00 2008-02-10 17:03:26.250 041 12545.83 -22.65 55194.62 88888.00 2008-02-10 17:03:26.375 041 12545.95 -22.55 55194.60 88888.00 2008-02-10 17:03:26.500 041 12546.08 -22.50 55194.57 88888.00 2008-02-10 17:03:26.625 041 12546.20 -22.43 55194.55 88888.00 2008-02-10 17:03:26.750 041 12546.35 -22.40 55194.53 88888.00 2008-02-10 17:03:26.875 041 12546.38 -22.45 55194.45 88888.00 2008-02-10 17:03:27.000 041 12546.45 -22.45 55194.40 88888.00 2008-02-10 17:03:27.125 041 12546.60 -22.40 55194.38 88888.00 2008-02-10 17:03:27.250 041 12546.67 -22.38 55194.35 88888.00 2008-02-10 17:03:27.375 041 12546.75 -22.32 55194.32 88888.00 2008-02-10 17:03:27.500 041 12546.75 -22.38 55194.28 88888.00 2008-02-10 17:03:27.625 041 12546.77 -22.35 55194.22 88888.00 2008-02-10 17:03:27.750 041 12546.83 -22.30 55194.18 88888.00 2008-02-10 17:03:27.875 041 12546.95 -22.25 55194.15 88888.00 2008-02-10 17:03:28.000 041 12547.05 -22.20 55194.12 88888.00 2008-02-10 17:03:28.125 041 12547.10 -22.15 55194.10 88888.00 2008-02-10 17:03:28.250 041 12547.02 -22.18 55194.07 88888.00 2008-02-10 17:03:28.375 041 12547.10 -22.12 55194.07 88888.00 2008-02-10 17:03:28.500 041 12547.10 -22.05 55194.05 88888.00 2008-02-10 17:03:28.625 041 12547.15 -22.00 55194.03 88888.00 2008-02-10 17:03:28.750 041 12547.17 -22.00 55193.97 88888.00 2008-02-10 17:03:28.875 041 12547.23 -21.93 55194.00 88888.00 2008-02-10 17:03:29.000 041 12547.23 -21.85 55194.00 88888.00 2008-02-10 17:03:29.125 041 12547.12 -21.82 55194.00 88888.00 2008-02-10 17:03:29.250 041 12547.10 -21.80 55194.00 88888.00 2008-02-10 17:03:29.375 041 12547.12 -21.75 55194.00 88888.00 2008-02-10 17:03:29.500 041 12547.05 -21.70 55193.97 88888.00 2008-02-10 17:03:29.625 041 12547.02 -21.65 55194.00 88888.00 2008-02-10 17:03:29.750 041 12547.02 -21.57 55194.00 88888.00 2008-02-10 17:03:29.875 041 12546.98 -21.55 55193.97 88888.00 2008-02-10 17:03:30.000 041 12546.92 -21.52 55193.95 88888.00 2008-02-10 17:03:30.125 041 12546.90 -21.43 55193.97 88888.00 2008-02-10 17:03:30.250 041 12546.75 -21.32 55193.97 88888.00 2008-02-10 17:03:30.375 041 12546.67 -21.27 55193.97 88888.00 2008-02-10 17:03:30.500 041 12546.65 -21.15 55194.00 88888.00 2008-02-10 17:03:30.625 041 12546.55 -21.10 55194.03 88888.00 2008-02-10 17:03:30.750 041 12546.45 -21.05 55194.00 88888.00 2008-02-10 17:03:30.875 041 12546.40 -21.00 55194.00 88888.00 2008-02-10 17:03:31.000 041 12546.30 -20.95 55193.97 88888.00 2008-02-10 17:03:31.125 041 12546.23 -20.90 55193.97 88888.00 2008-02-10 17:03:31.250 041 12546.15 -20.82 55193.97 88888.00 2008-02-10 17:03:31.375 041 12546.12 -20.75 55194.00 88888.00 2008-02-10 17:03:31.500 041 12546.05 -20.73 55194.00 88888.00 2008-02-10 17:03:31.625 041 12545.83 -20.77 55193.95 88888.00 2008-02-10 17:03:31.750 041 12545.73 -20.68 55193.97 88888.00 2008-02-10 17:03:31.875 041 12545.70 -20.60 55194.00 88888.00 2008-02-10 17:03:32.000 041 12545.70 -20.52 55194.03 88888.00 2008-02-10 17:03:32.125 041 12545.65 -20.50 55194.05 88888.00 2008-02-10 17:03:32.250 041 12545.48 -20.55 55194.07 88888.00 2008-02-10 17:03:32.375 041 12545.35 -20.52 55194.07 88888.00 2008-02-10 17:03:32.500 041 12545.23 -20.52 55194.10 88888.00 2008-02-10 17:03:32.625 041 12545.10 -20.48 55194.10 88888.00 2008-02-10 17:03:32.750 041 12545.00 -20.50 55194.12 88888.00 2008-02-10 17:03:32.875 041 12545.00 -20.50 55194.15 88888.00 2008-02-10 17:03:33.000 041 12544.98 -20.50 55194.15 88888.00 2008-02-10 17:03:33.125 041 12544.85 -20.48 55194.18 88888.00 2008-02-10 17:03:33.250 041 12544.85 -20.43 55194.15 88888.00 2008-02-10 17:03:33.375 041 12544.83 -20.38 55194.18 88888.00 2008-02-10 17:03:33.500 041 12544.70 -20.40 55194.18 88888.00 2008-02-10 17:03:33.625 041 12544.60 -20.45 55194.20 88888.00 2008-02-10 17:03:33.750 041 12544.52 -20.45 55194.20 88888.00 2008-02-10 17:03:33.875 041 12544.50 -20.38 55194.28 88888.00 2008-02-10 17:03:34.000 041 12544.50 -20.35 55194.28 88888.00 2008-02-10 17:03:34.125 041 12544.48 -20.38 55194.28 88888.00 2008-02-10 17:03:34.250 041 12544.30 -20.40 55194.30 88888.00 2008-02-10 17:03:34.375 041 12544.27 -20.43 55194.28 88888.00 2008-02-10 17:03:34.500 041 12544.23 -20.45 55194.25 88888.00 2008-02-10 17:03:34.625 041 12544.25 -20.52 55194.25 88888.00 2008-02-10 17:03:34.750 041 12544.17 -20.52 55194.25 88888.00 2008-02-10 17:03:34.875 041 12544.12 -20.52 55194.28 88888.00 2008-02-10 17:03:35.000 041 12544.15 -20.52 55194.28 88888.00 2008-02-10 17:03:35.125 041 12544.20 -20.52 55194.30 88888.00 2008-02-10 17:03:35.250 041 12544.17 -20.57 55194.28 88888.00 2008-02-10 17:03:35.375 041 12544.20 -20.57 55194.28 88888.00 2008-02-10 17:03:35.500 041 12544.23 -20.60 55194.30 88888.00 2008-02-10 17:03:35.625 041 12544.20 -20.68 55194.32 88888.00 2008-02-10 17:03:35.750 041 12544.17 -20.70 55194.35 88888.00 2008-02-10 17:03:35.875 041 12544.12 -20.77 55194.35 88888.00 2008-02-10 17:03:36.000 041 12544.10 -20.90 55194.30 88888.00 2008-02-10 17:03:36.125 041 12544.15 -21.00 55194.25 88888.00 2008-02-10 17:03:36.250 041 12544.17 -21.05 55194.28 88888.00 2008-02-10 17:03:36.375 041 12544.27 -21.02 55194.30 88888.00 2008-02-10 17:03:36.500 041 12544.42 -21.02 55194.28 88888.00 2008-02-10 17:03:36.625 041 12544.42 -21.15 55194.25 88888.00 2008-02-10 17:03:36.750 041 12544.50 -21.25 55194.28 88888.00 2008-02-10 17:03:36.875 041 12544.60 -21.30 55194.25 88888.00 2008-02-10 17:03:37.000 041 12544.67 -21.35 55194.25 88888.00 2008-02-10 17:03:37.125 041 12544.75 -21.43 55194.25 88888.00 2008-02-10 17:03:37.250 041 12544.75 -21.57 55194.18 88888.00 2008-02-10 17:03:37.375 041 12544.83 -21.62 55194.18 88888.00 2008-02-10 17:03:37.500 041 12544.88 -21.65 55194.18 88888.00 2008-02-10 17:03:37.625 041 12544.95 -21.73 55194.18 88888.00 2008-02-10 17:03:37.750 041 12545.02 -21.82 55194.12 88888.00 2008-02-10 17:03:37.875 041 12545.17 -21.90 55194.10 88888.00 2008-02-10 17:03:38.000 041 12545.25 -21.95 55194.07 88888.00 2008-02-10 17:03:38.125 041 12545.33 -22.07 55194.05 88888.00 2008-02-10 17:03:38.250 041 12545.38 -22.25 55194.03 88888.00 2008-02-10 17:03:38.375 041 12545.52 -22.35 55194.05 88888.00 2008-02-10 17:03:38.500 041 12545.55 -22.43 55194.03 88888.00 2008-02-10 17:03:38.625 041 12545.62 -22.52 55194.00 88888.00 2008-02-10 17:03:38.750 041 12545.75 -22.60 55194.00 88888.00 2008-02-10 17:03:38.875 041 12545.85 -22.68 55193.97 88888.00 2008-02-10 17:03:39.000 041 12545.90 -22.80 55193.97 88888.00 2008-02-10 17:03:39.125 041 12545.98 -22.95 55193.90 88888.00 2008-02-10 17:03:39.250 041 12546.15 -23.02 55193.90 88888.00 2008-02-10 17:03:39.375 041 12546.27 -23.10 55193.90 88888.00 2008-02-10 17:03:39.500 041 12546.33 -23.20 55193.88 88888.00 2008-02-10 17:03:39.625 041 12546.50 -23.27 55193.85 88888.00 2008-02-10 17:03:39.750 041 12546.55 -23.35 55193.82 88888.00 2008-02-10 17:03:39.875 041 12546.58 -23.43 55193.85 88888.00 2008-02-10 17:03:40.000 041 12546.75 -23.43 55193.82 88888.00 2008-02-10 17:03:40.125 041 12546.85 -23.57 55193.82 88888.00 2008-02-10 17:03:40.250 041 12546.90 -23.70 55193.80 88888.00 2008-02-10 17:03:40.375 041 12546.98 -23.77 55193.78 88888.00 2008-02-10 17:03:40.500 041 12547.02 -23.93 55193.72 88888.00 2008-02-10 17:03:40.625 041 12547.02 -24.05 55193.75 88888.00 2008-02-10 17:03:40.750 041 12547.10 -24.05 55193.78 88888.00 2008-02-10 17:03:40.875 041 12547.20 -24.10 55193.75 88888.00 2008-02-10 17:03:41.000 041 12547.30 -24.20 55193.72 88888.00 2008-02-10 17:03:41.125 041 12547.38 -24.30 55193.72 88888.00 2008-02-10 17:03:41.250 041 12547.35 -24.38 55193.72 88888.00 2008-02-10 17:03:41.375 041 12547.45 -24.43 55193.70 88888.00 2008-02-10 17:03:41.500 041 12547.50 -24.50 55193.70 88888.00 2008-02-10 17:03:41.625 041 12547.48 -24.45 55193.70 88888.00 2008-02-10 17:03:41.750 041 12547.48 -24.48 55193.75 88888.00 2008-02-10 17:03:41.875 041 12547.58 -24.60 55193.72 88888.00 2008-02-10 17:03:42.000 041 12547.67 -24.62 55193.68 88888.00 2008-02-10 17:03:42.125 041 12547.70 -24.65 55193.70 88888.00 2008-02-10 17:03:42.250 041 12547.60 -24.77 55193.72 88888.00 2008-02-10 17:03:42.375 041 12547.55 -24.85 55193.70 88888.00 2008-02-10 17:03:42.500 041 12547.62 -24.88 55193.68 88888.00 2008-02-10 17:03:42.625 041 12547.67 -24.90 55193.68 88888.00 2008-02-10 17:03:42.750 041 12547.67 -24.93 55193.70 88888.00 2008-02-10 17:03:42.875 041 12547.60 -25.00 55193.70 88888.00 2008-02-10 17:03:43.000 041 12547.58 -25.07 55193.72 88888.00 2008-02-10 17:03:43.125 041 12547.60 -25.07 55193.75 88888.00 2008-02-10 17:03:43.250 041 12547.55 -25.15 55193.75 88888.00 2008-02-10 17:03:43.375 041 12547.50 -25.20 55193.75 88888.00 2008-02-10 17:03:43.500 041 12547.55 -25.25 55193.75 88888.00 2008-02-10 17:03:43.625 041 12547.62 -25.23 55193.78 88888.00 2008-02-10 17:03:43.750 041 12547.55 -25.32 55193.78 88888.00 2008-02-10 17:03:43.875 041 12547.52 -25.38 55193.78 88888.00 2008-02-10 17:03:44.000 041 12547.50 -25.45 55193.80 88888.00 2008-02-10 17:03:44.125 041 12547.52 -25.45 55193.82 88888.00 2008-02-10 17:03:44.250 041 12547.48 -25.50 55193.85 88888.00 2008-02-10 17:03:44.375 041 12547.40 -25.55 55193.88 88888.00 2008-02-10 17:03:44.500 041 12547.35 -25.55 55193.88 88888.00 2008-02-10 17:03:44.625 041 12547.27 -25.57 55193.88 88888.00 2008-02-10 17:03:44.750 041 12547.25 -25.62 55193.93 88888.00 2008-02-10 17:03:44.875 041 12547.25 -25.68 55193.93 88888.00 2008-02-10 17:03:45.000 041 12547.23 -25.68 55193.97 88888.00 2008-02-10 17:03:45.125 041 12547.15 -25.73 55193.97 88888.00 2008-02-10 17:03:45.250 041 12547.05 -25.70 55194.00 88888.00 2008-02-10 17:03:45.375 041 12547.08 -25.68 55194.05 88888.00 2008-02-10 17:03:45.500 041 12547.02 -25.70 55194.05 88888.00 2008-02-10 17:03:45.625 041 12546.95 -25.73 55194.07 88888.00 2008-02-10 17:03:45.750 041 12546.88 -25.80 55194.10 88888.00 2008-02-10 17:03:45.875 041 12546.80 -25.82 55194.12 88888.00 2008-02-10 17:03:46.000 041 12546.65 -25.80 55194.18 88888.00 2008-02-10 17:03:46.125 041 12546.55 -25.80 55194.15 88888.00 2008-02-10 17:03:46.250 041 12546.42 -25.82 55194.20 88888.00 2008-02-10 17:03:46.375 041 12546.40 -25.77 55194.25 88888.00 2008-02-10 17:03:46.500 041 12546.35 -25.77 55194.25 88888.00 2008-02-10 17:03:46.625 041 12546.27 -25.77 55194.28 88888.00 2008-02-10 17:03:46.750 041 12546.17 -25.73 55194.32 88888.00 2008-02-10 17:03:46.875 041 12546.08 -25.77 55194.28 88888.00 2008-02-10 17:03:47.000 041 12545.98 -25.75 55194.30 88888.00 2008-02-10 17:03:47.125 041 12545.90 -25.73 55194.35 88888.00 2008-02-10 17:03:47.250 041 12545.83 -25.70 55194.40 88888.00 2008-02-10 17:03:47.375 041 12545.80 -25.62 55194.43 88888.00 2008-02-10 17:03:47.500 041 12545.67 -25.60 55194.45 88888.00 2008-02-10 17:03:47.625 041 12545.60 -25.50 55194.53 88888.00 2008-02-10 17:03:47.750 041 12545.55 -25.52 55194.53 88888.00 2008-02-10 17:03:47.875 041 12545.45 -25.55 55194.55 88888.00 2008-02-10 17:03:48.000 041 12545.38 -25.52 55194.60 88888.00 2008-02-10 17:03:48.125 041 12545.30 -25.43 55194.62 88888.00 2008-02-10 17:03:48.250 041 12545.27 -25.35 55194.70 88888.00 2008-02-10 17:03:48.375 041 12545.27 -25.25 55194.70 88888.00 2008-02-10 17:03:48.500 041 12545.25 -25.20 55194.70 88888.00 2008-02-10 17:03:48.625 041 12545.12 -25.27 55194.70 88888.00 2008-02-10 17:03:48.750 041 12545.02 -25.30 55194.72 88888.00 2008-02-10 17:03:48.875 041 12545.02 -25.25 55194.72 88888.00 2008-02-10 17:03:49.000 041 12545.05 -25.20 55194.75 88888.00 2008-02-10 17:03:49.125 041 12544.95 -25.18 55194.80 88888.00 2008-02-10 17:03:49.250 041 12544.83 -25.23 55194.80 88888.00 2008-02-10 17:03:49.375 041 12544.80 -25.12 55194.78 88888.00 2008-02-10 17:03:49.500 041 12544.80 -25.15 55194.82 88888.00 2008-02-10 17:03:49.625 041 12544.85 -25.10 55194.85 88888.00 2008-02-10 17:03:49.750 041 12544.88 -25.05 55194.85 88888.00 2008-02-10 17:03:49.875 041 12544.77 -25.05 55194.88 88888.00 2008-02-10 17:03:50.000 041 12544.77 -25.00 55194.93 88888.00 2008-02-10 17:03:50.125 041 12544.88 -24.95 55194.95 88888.00 2008-02-10 17:03:50.250 041 12544.85 -24.98 55194.97 88888.00 2008-02-10 17:03:50.375 041 12544.88 -24.95 55194.95 88888.00 2008-02-10 17:03:50.500 041 12544.75 -24.98 55194.93 88888.00 2008-02-10 17:03:50.625 041 12544.75 -24.98 55194.93 88888.00 2008-02-10 17:03:50.750 041 12544.83 -24.93 55194.95 88888.00 2008-02-10 17:03:50.875 041 12544.85 -24.93 55194.95 88888.00 2008-02-10 17:03:51.000 041 12544.88 -24.85 55194.95 88888.00 2008-02-10 17:03:51.125 041 12544.92 -24.80 55195.00 88888.00 2008-02-10 17:03:51.250 041 12544.95 -24.73 55195.00 88888.00 2008-02-10 17:03:51.375 041 12545.00 -24.68 55195.00 88888.00 2008-02-10 17:03:51.500 041 12545.05 -24.62 55194.95 88888.00 2008-02-10 17:03:51.625 041 12545.08 -24.57 55195.00 88888.00 2008-02-10 17:03:51.750 041 12545.20 -24.50 55195.00 88888.00 2008-02-10 17:03:51.875 041 12545.20 -24.48 55194.97 88888.00 2008-02-10 17:03:52.000 041 12545.23 -24.50 55194.97 88888.00 2008-02-10 17:03:52.125 041 12545.27 -24.48 55195.00 88888.00 2008-02-10 17:03:52.250 041 12545.35 -24.50 55194.97 88888.00 2008-02-10 17:03:52.375 041 12545.52 -24.55 55194.95 88888.00 2008-02-10 17:03:52.500 041 12545.67 -24.52 55194.97 88888.00 2008-02-10 17:03:52.625 041 12545.70 -24.52 55194.95 88888.00 2008-02-10 17:03:52.750 041 12545.80 -24.50 55194.95 88888.00 2008-02-10 17:03:52.875 041 12545.88 -24.57 55194.93 88888.00 2008-02-10 17:03:53.000 041 12545.88 -24.65 55194.93 88888.00 2008-02-10 17:03:53.125 041 12545.95 -24.57 55194.93 88888.00 2008-02-10 17:03:53.250 041 12546.10 -24.57 55194.93 88888.00 2008-02-10 17:03:53.375 041 12546.27 -24.62 55194.93 88888.00 2008-02-10 17:03:53.500 041 12546.40 -24.73 55194.90 88888.00 2008-02-10 17:03:53.625 041 12546.42 -24.82 55194.85 88888.00 2008-02-10 17:03:53.750 041 12546.55 -24.85 55194.85 88888.00 2008-02-10 17:03:53.875 041 12546.67 -24.90 55194.85 88888.00 2008-02-10 17:03:54.000 041 12546.67 -25.00 55194.82 88888.00 2008-02-10 17:03:54.125 041 12546.73 -25.05 55194.85 88888.00 2008-02-10 17:03:54.250 041 12546.90 -25.07 55194.88 88888.00 2008-02-10 17:03:54.375 041 12547.15 -25.07 55194.88 88888.00 2008-02-10 17:03:54.500 041 12547.27 -25.18 55194.88 88888.00 2008-02-10 17:03:54.625 041 12547.35 -25.27 55194.85 88888.00 2008-02-10 17:03:54.750 041 12547.48 -25.32 55194.82 88888.00 2008-02-10 17:03:54.875 041 12547.65 -25.40 55194.80 88888.00 2008-02-10 17:03:55.000 041 12547.77 -25.50 55194.82 88888.00 2008-02-10 17:03:55.125 041 12547.85 -25.60 55194.82 88888.00 2008-02-10 17:03:55.250 041 12547.92 -25.70 55194.78 88888.00 2008-02-10 17:03:55.375 041 12548.00 -25.70 55194.78 88888.00 2008-02-10 17:03:55.500 041 12548.08 -25.85 55194.78 88888.00 2008-02-10 17:03:55.625 041 12548.12 -25.93 55194.75 88888.00 2008-02-10 17:03:55.750 041 12548.23 -25.98 55194.72 88888.00 2008-02-10 17:03:55.875 041 12548.35 -26.00 55194.75 88888.00 2008-02-10 17:03:56.000 041 12548.48 -26.12 55194.75 88888.00 2008-02-10 17:03:56.125 041 12548.48 -26.20 55194.75 88888.00 2008-02-10 17:03:56.250 041 12548.45 -26.32 55194.78 88888.00 2008-02-10 17:03:56.375 041 12548.55 -26.40 55194.78 88888.00 2008-02-10 17:03:56.500 041 12548.62 -26.45 55194.78 88888.00 2008-02-10 17:03:56.625 041 12548.65 -26.52 55194.75 88888.00 2008-02-10 17:03:56.750 041 12548.75 -26.57 55194.78 88888.00 2008-02-10 17:03:56.875 041 12548.75 -26.62 55194.80 88888.00 2008-02-10 17:03:57.000 041 12548.70 -26.80 55194.78 88888.00 2008-02-10 17:03:57.125 041 12548.75 -26.95 55194.72 88888.00 2008-02-10 17:03:57.250 041 12548.77 -27.05 55194.78 88888.00 2008-02-10 17:03:57.375 041 12548.80 -27.05 55194.80 88888.00 2008-02-10 17:03:57.500 041 12548.80 -27.12 55194.82 88888.00 2008-02-10 17:03:57.625 041 12548.77 -27.23 55194.78 88888.00 2008-02-10 17:03:57.750 041 12548.77 -27.25 55194.85 88888.00 2008-02-10 17:03:57.875 041 12548.75 -27.32 55194.82 88888.00 2008-02-10 17:03:58.000 041 12548.62 -27.48 55194.85 88888.00 2008-02-10 17:03:58.125 041 12548.52 -27.57 55194.88 88888.00 2008-02-10 17:03:58.250 041 12548.38 -27.75 55194.90 88888.00 2008-02-10 17:03:58.375 041 12548.38 -27.77 55194.93 88888.00 2008-02-10 17:03:58.500 041 12548.35 -27.88 55194.97 88888.00 2008-02-10 17:03:58.625 041 12548.35 -27.93 55195.05 88888.00 2008-02-10 17:03:58.750 041 12548.27 -27.98 55195.10 88888.00 2008-02-10 17:03:58.875 041 12548.17 -28.07 55195.10 88888.00 2008-02-10 17:03:59.000 041 12548.05 -28.25 55195.05 88888.00 2008-02-10 17:03:59.125 041 12548.02 -28.27 55195.18 88888.00 2008-02-10 17:03:59.250 041 12547.98 -28.35 55195.25 88888.00 2008-02-10 17:03:59.375 041 12547.85 -28.40 55195.25 88888.00 2008-02-10 17:03:59.500 041 12547.75 -28.48 55195.32 88888.00 2008-02-10 17:03:59.625 041 12547.58 -28.55 55195.38 88888.00 2008-02-10 17:03:59.750 041 12547.45 -28.62 55195.40 88888.00 2008-02-10 17:03:59.875 041 12547.27 -28.75 55195.43 88888.00 2008-02-10 17:04:00.000 041 12547.15 -28.77 55195.43 88888.00 2008-02-10 17:04:00.125 041 12546.92 -28.88 55195.50 88888.00 2008-02-10 17:04:00.250 041 12546.73 -28.98 55195.55 88888.00 2008-02-10 17:04:00.375 041 12546.62 -28.98 55195.57 88888.00 2008-02-10 17:04:00.500 041 12546.42 -29.07 55195.62 88888.00 2008-02-10 17:04:00.625 041 12546.25 -29.15 55195.68 88888.00 2008-02-10 17:04:00.750 041 12546.02 -29.20 55195.72 88888.00 2008-02-10 17:04:00.875 041 12545.80 -29.30 55195.78 88888.00 2008-02-10 17:04:01.000 041 12545.62 -29.35 55195.82 88888.00 2008-02-10 17:04:01.125 041 12545.42 -29.40 55195.93 88888.00 2008-02-10 17:04:01.250 041 12545.10 -29.50 55195.97 88888.00 2008-02-10 17:04:01.375 041 12544.88 -29.50 55196.03 88888.00 2008-02-10 17:04:01.500 041 12544.73 -29.55 55196.07 88888.00 2008-02-10 17:04:01.625 041 12544.52 -29.62 55196.12 88888.00 2008-02-10 17:04:01.750 041 12544.27 -29.62 55196.18 88888.00 2008-02-10 17:04:01.875 041 12544.02 -29.65 55196.22 88888.00 2008-02-10 17:04:02.000 041 12543.77 -29.62 55196.28 88888.00 2008-02-10 17:04:02.125 041 12543.58 -29.60 55196.35 88888.00 2008-02-10 17:04:02.250 041 12543.17 -29.65 55196.40 88888.00 2008-02-10 17:04:02.375 041 12542.90 -29.62 55196.47 88888.00 2008-02-10 17:04:02.500 041 12542.65 -29.60 55196.53 88888.00 2008-02-10 17:04:02.625 041 12542.35 -29.60 55196.60 88888.00 2008-02-10 17:04:02.750 041 12542.00 -29.55 55196.70 88888.00 2008-02-10 17:04:02.875 041 12541.70 -29.55 55196.75 88888.00 2008-02-10 17:04:03.000 041 12541.45 -29.55 55196.80 88888.00 2008-02-10 17:04:03.125 041 12541.15 -29.50 55196.88 88888.00 2008-02-10 17:04:03.250 041 12540.77 -29.43 55196.97 88888.00 2008-02-10 17:04:03.375 041 12540.40 -29.45 55197.00 88888.00 2008-02-10 17:04:03.500 041 12540.10 -29.45 55197.07 88888.00 2008-02-10 17:04:03.625 041 12539.92 -29.38 55197.18 88888.00 2008-02-10 17:04:03.750 041 12539.70 -29.35 55197.25 88888.00 2008-02-10 17:04:03.875 041 12539.42 -29.38 55197.30 88888.00 2008-02-10 17:04:04.000 041 12539.10 -29.38 55197.35 88888.00 2008-02-10 17:04:04.125 041 12538.88 -29.32 55197.43 88888.00 2008-02-10 17:04:04.250 041 12538.60 -29.30 55197.50 88888.00 2008-02-10 17:04:04.375 041 12538.40 -29.27 55197.55 88888.00 2008-02-10 17:04:04.500 041 12538.23 -29.23 55197.62 88888.00 2008-02-10 17:04:04.625 041 12538.00 -29.15 55197.68 88888.00 2008-02-10 17:04:04.750 041 12537.65 -29.18 55197.70 88888.00 2008-02-10 17:04:04.875 041 12537.38 -29.10 55197.78 88888.00 2008-02-10 17:04:05.000 041 12537.17 -29.07 55197.82 88888.00 2008-02-10 17:04:05.125 041 12537.00 -29.07 55197.88 88888.00 2008-02-10 17:04:05.250 041 12536.80 -29.02 55197.95 88888.00 2008-02-10 17:04:05.375 041 12536.62 -28.98 55197.95 88888.00 2008-02-10 17:04:05.500 041 12536.42 -28.93 55198.05 88888.00 2008-02-10 17:04:05.625 041 12536.27 -28.90 55198.10 88888.00 2008-02-10 17:04:05.750 041 12536.00 -28.95 55198.10 88888.00 2008-02-10 17:04:05.875 041 12535.88 -28.88 55198.15 88888.00 2008-02-10 17:04:06.000 041 12535.77 -28.75 55198.22 88888.00 2008-02-10 17:04:06.125 041 12535.62 -28.70 55198.32 88888.00 2008-02-10 17:04:06.250 041 12535.40 -28.65 55198.38 88888.00 2008-02-10 17:04:06.375 041 12535.20 -28.62 55198.35 88888.00 2008-02-10 17:04:06.500 041 12535.02 -28.65 55198.38 88888.00 2008-02-10 17:04:06.625 041 12534.98 -28.52 55198.45 88888.00 2008-02-10 17:04:06.750 041 12535.00 -28.45 55198.50 88888.00 2008-02-10 17:04:06.875 041 12534.83 -28.43 55198.50 88888.00 2008-02-10 17:04:07.000 041 12534.60 -28.48 55198.50 88888.00 2008-02-10 17:04:07.125 041 12534.55 -28.40 55198.57 88888.00 2008-02-10 17:04:07.250 041 12534.45 -28.32 55198.62 88888.00 2008-02-10 17:04:07.375 041 12534.35 -28.25 55198.65 88888.00 2008-02-10 17:04:07.500 041 12534.33 -28.20 55198.68 88888.00 2008-02-10 17:04:07.625 041 12534.33 -28.12 55198.70 88888.00 2008-02-10 17:04:07.750 041 12534.30 -28.05 55198.75 88888.00 2008-02-10 17:04:07.875 041 12534.25 -28.00 55198.75 88888.00 2008-02-10 17:04:08.000 041 12534.12 -27.98 55198.75 88888.00 2008-02-10 17:04:08.125 041 12534.08 -27.88 55198.80 88888.00 2008-02-10 17:04:08.250 041 12534.02 -27.80 55198.82 88888.00 2008-02-10 17:04:08.375 041 12534.08 -27.77 55198.82 88888.00 2008-02-10 17:04:08.500 041 12534.02 -27.80 55198.78 88888.00 2008-02-10 17:04:08.625 041 12533.98 -27.77 55198.75 88888.00 2008-02-10 17:04:08.750 041 12533.98 -27.68 55198.78 88888.00 2008-02-10 17:04:08.875 041 12534.00 -27.55 55198.80 88888.00 2008-02-10 17:04:09.000 041 12533.95 -27.50 55198.78 88888.00 2008-02-10 17:04:09.125 041 12533.95 -27.40 55198.80 88888.00 2008-02-10 17:04:09.250 041 12534.00 -27.30 55198.82 88888.00 2008-02-10 17:04:09.375 041 12534.08 -27.20 55198.80 88888.00 2008-02-10 17:04:09.500 041 12534.23 -27.10 55198.80 88888.00 2008-02-10 17:04:09.625 041 12534.27 -27.05 55198.80 88888.00 2008-02-10 17:04:09.750 041 12534.30 -26.93 55198.75 88888.00 2008-02-10 17:04:09.875 041 12534.38 -26.82 55198.78 88888.00 2008-02-10 17:04:10.000 041 12534.48 -26.70 55198.78 88888.00 2008-02-10 17:04:10.125 041 12534.48 -26.60 55198.75 88888.00 2008-02-10 17:04:10.250 041 12534.58 -26.55 55198.70 88888.00 2008-02-10 17:04:10.375 041 12534.67 -26.50 55198.70 88888.00 2008-02-10 17:04:10.500 041 12534.75 -26.38 55198.68 88888.00 2008-02-10 17:04:10.625 041 12534.77 -26.25 55198.68 88888.00 2008-02-10 17:04:10.750 041 12534.85 -26.12 55198.62 88888.00 2008-02-10 17:04:10.875 041 12534.90 -26.02 55198.60 88888.00 2008-02-10 17:04:11.000 041 12535.08 -25.98 55198.60 88888.00 2008-02-10 17:04:11.125 041 12535.15 -25.88 55198.55 88888.00 2008-02-10 17:04:11.250 041 12535.20 -25.77 55198.53 88888.00 2008-02-10 17:04:11.375 041 12535.38 -25.62 55198.50 88888.00 2008-02-10 17:04:11.500 041 12535.52 -25.52 55198.47 88888.00 2008-02-10 17:04:11.625 041 12535.60 -25.45 55198.43 88888.00 2008-02-10 17:04:11.750 041 12535.77 -25.40 55198.38 88888.00 2008-02-10 17:04:11.875 041 12535.90 -25.32 55198.30 88888.00 2008-02-10 17:04:12.000 041 12535.98 -25.20 55198.28 88888.00 2008-02-10 17:04:12.125 041 12536.05 -25.15 55198.25 88888.00 2008-02-10 17:04:12.250 041 12536.20 -25.05 55198.22 88888.00 2008-02-10 17:04:12.375 041 12536.35 -24.98 55198.15 88888.00 2008-02-10 17:04:12.500 041 12536.45 -24.95 55198.07 88888.00 2008-02-10 17:04:12.625 041 12536.60 -24.82 55198.05 88888.00 2008-02-10 17:04:12.750 041 12536.77 -24.77 55197.97 88888.00 2008-02-10 17:04:12.875 041 12536.90 -24.75 55197.93 88888.00 2008-02-10 17:04:13.000 041 12537.08 -24.68 55197.93 88888.00 2008-02-10 17:04:13.125 041 12537.27 -24.60 55197.90 88888.00 2008-02-10 17:04:13.250 041 12537.42 -24.57 55197.88 88888.00 2008-02-10 17:04:13.375 041 12537.62 -24.60 55197.82 88888.00 2008-02-10 17:04:13.500 041 12537.85 -24.60 55197.72 88888.00 2008-02-10 17:04:13.625 041 12538.00 -24.55 55197.65 88888.00 2008-02-10 17:04:13.750 041 12538.12 -24.50 55197.62 88888.00 2008-02-10 17:04:13.875 041 12538.35 -24.52 55197.57 88888.00 2008-02-10 17:04:14.000 041 12538.50 -24.50 55197.55 88888.00 2008-02-10 17:04:14.125 041 12538.70 -24.40 55197.55 88888.00 2008-02-10 17:04:14.250 041 12538.85 -24.48 55197.47 88888.00 2008-02-10 17:04:14.375 041 12539.12 -24.48 55197.43 88888.00 2008-02-10 17:04:14.500 041 12539.30 -24.50 55197.38 88888.00 2008-02-10 17:04:14.625 041 12539.40 -24.52 55197.30 88888.00 2008-02-10 17:04:14.750 041 12539.45 -24.52 55197.25 88888.00 2008-02-10 17:04:14.875 041 12539.60 -24.57 55197.20 88888.00 2008-02-10 17:04:15.000 041 12539.80 -24.52 55197.20 88888.00 2008-02-10 17:04:15.125 041 12539.98 -24.55 55197.18 88888.00 2008-02-10 17:04:15.250 041 12540.12 -24.52 55197.12 88888.00 2008-02-10 17:04:15.375 041 12540.30 -24.60 55197.07 88888.00 2008-02-10 17:04:15.500 041 12540.42 -24.70 55197.03 88888.00 2008-02-10 17:04:15.625 041 12540.65 -24.70 55197.00 88888.00 2008-02-10 17:04:15.750 041 12540.75 -24.70 55196.97 88888.00 2008-02-10 17:04:15.875 041 12540.85 -24.77 55196.88 88888.00 2008-02-10 17:04:16.000 041 12540.95 -24.82 55196.85 88888.00 2008-02-10 17:04:16.125 041 12541.02 -24.85 55196.85 88888.00 2008-02-10 17:04:16.250 041 12541.12 -24.95 55196.82 88888.00 2008-02-10 17:04:16.375 041 12541.25 -25.02 55196.75 88888.00 2008-02-10 17:04:16.500 041 12541.27 -25.10 55196.72 88888.00 2008-02-10 17:04:16.625 041 12541.35 -25.15 55196.72 88888.00 2008-02-10 17:04:16.750 041 12541.48 -25.23 55196.70 88888.00 2008-02-10 17:04:16.875 041 12541.60 -25.30 55196.68 88888.00 2008-02-10 17:04:17.000 041 12541.67 -25.38 55196.65 88888.00 2008-02-10 17:04:17.125 041 12541.75 -25.40 55196.65 88888.00 2008-02-10 17:04:17.250 041 12541.83 -25.52 55196.62 88888.00 2008-02-10 17:04:17.375 041 12541.98 -25.57 55196.60 88888.00 2008-02-10 17:04:17.500 041 12542.02 -25.68 55196.55 88888.00 2008-02-10 17:04:17.625 041 12542.00 -25.80 55196.55 88888.00 2008-02-10 17:04:17.750 041 12542.12 -25.85 55196.53 88888.00 2008-02-10 17:04:17.875 041 12542.27 -25.98 55196.47 88888.00 2008-02-10 17:04:18.000 041 12542.30 -26.10 55196.43 88888.00 2008-02-10 17:04:18.125 041 12542.33 -26.18 55196.43 88888.00 2008-02-10 17:04:18.250 041 12542.38 -26.27 55196.43 88888.00 2008-02-10 17:04:18.375 041 12542.42 -26.32 55196.45 88888.00 2008-02-10 17:04:18.500 041 12542.48 -26.43 55196.43 88888.00 2008-02-10 17:04:18.625 041 12542.60 -26.45 55196.45 88888.00 2008-02-10 17:04:18.750 041 12542.60 -26.60 55196.40 88888.00 2008-02-10 17:04:18.875 041 12542.65 -26.62 55196.43 88888.00 2008-02-10 17:04:19.000 041 12542.70 -26.73 55196.40 88888.00 2008-02-10 17:04:19.125 041 12542.67 -26.88 55196.38 88888.00 2008-02-10 17:04:19.250 041 12542.67 -26.95 55196.38 88888.00 2008-02-10 17:04:19.375 041 12542.75 -26.95 55196.40 88888.00 2008-02-10 17:04:19.500 041 12542.73 -27.05 55196.38 88888.00 2008-02-10 17:04:19.625 041 12542.70 -27.15 55196.38 88888.00 2008-02-10 17:04:19.750 041 12542.62 -27.23 55196.40 88888.00 2008-02-10 17:04:19.875 041 12542.62 -27.35 55196.43 88888.00 2008-02-10 17:04:20.000 041 12542.67 -27.40 55196.45 88888.00 2008-02-10 17:04:20.125 041 12542.60 -27.52 55196.43 88888.00 2008-02-10 17:04:20.250 041 12542.55 -27.60 55196.43 88888.00 2008-02-10 17:04:20.375 041 12542.55 -27.65 55196.43 88888.00 2008-02-10 17:04:20.500 041 12542.45 -27.73 55196.45 88888.00 2008-02-10 17:04:20.625 041 12542.40 -27.82 55196.47 88888.00 2008-02-10 17:04:20.750 041 12542.35 -27.88 55196.47 88888.00 2008-02-10 17:04:20.875 041 12542.30 -27.93 55196.53 88888.00 2008-02-10 17:04:21.000 041 12542.30 -27.95 55196.57 88888.00 2008-02-10 17:04:21.125 041 12542.17 -28.10 55196.55 88888.00 2008-02-10 17:04:21.250 041 12542.00 -28.20 55196.57 88888.00 2008-02-10 17:04:21.375 041 12541.98 -28.20 55196.57 88888.00 2008-02-10 17:04:21.500 041 12541.90 -28.27 55196.60 88888.00 2008-02-10 17:04:21.625 041 12541.90 -28.38 55196.65 88888.00 2008-02-10 17:04:21.750 041 12541.85 -28.38 55196.70 88888.00 2008-02-10 17:04:21.875 041 12541.75 -28.43 55196.70 88888.00 2008-02-10 17:04:22.000 041 12541.60 -28.57 55196.70 88888.00 2008-02-10 17:04:22.125 041 12541.50 -28.65 55196.75 88888.00 2008-02-10 17:04:22.250 041 12541.35 -28.68 55196.78 88888.00 2008-02-10 17:04:22.375 041 12541.30 -28.65 55196.78 88888.00 2008-02-10 17:04:22.500 041 12541.25 -28.73 55196.80 88888.00 2008-02-10 17:04:22.625 041 12541.15 -28.75 55196.85 88888.00 2008-02-10 17:04:22.750 041 12540.98 -28.73 55196.85 88888.00 2008-02-10 17:04:22.875 041 12540.85 -28.70 55196.88 88888.00 2008-02-10 17:04:23.000 041 12540.67 -28.70 55196.90 88888.00 2008-02-10 17:04:23.125 041 12540.48 -28.68 55196.95 88888.00 2008-02-10 17:04:23.250 041 12540.33 -28.60 55197.00 88888.00 2008-02-10 17:04:23.375 041 12540.20 -28.57 55197.05 88888.00 2008-02-10 17:04:23.500 041 12540.02 -28.52 55197.07 88888.00 2008-02-10 17:04:23.625 041 12539.90 -28.40 55197.12 88888.00 2008-02-10 17:04:23.750 041 12539.67 -28.35 55197.15 88888.00 2008-02-10 17:04:23.875 041 12539.50 -28.32 55197.18 88888.00 2008-02-10 17:04:24.000 041 12539.25 -28.32 55197.15 88888.00 2008-02-10 17:04:24.125 041 12539.17 -28.25 55197.20 88888.00 2008-02-10 17:04:24.250 041 12539.02 -28.12 55197.22 88888.00 2008-02-10 17:04:24.375 041 12538.85 -28.05 55197.25 88888.00 2008-02-10 17:04:24.500 041 12538.65 -28.00 55197.32 88888.00 2008-02-10 17:04:24.625 041 12538.50 -27.90 55197.35 88888.00 2008-02-10 17:04:24.750 041 12538.40 -27.85 55197.35 88888.00 2008-02-10 17:04:24.875 041 12538.27 -27.77 55197.38 88888.00 2008-02-10 17:04:25.000 041 12538.12 -27.65 55197.38 88888.00 2008-02-10 17:04:25.125 041 12537.83 -27.60 55197.40 88888.00 2008-02-10 17:04:25.250 041 12537.62 -27.50 55197.45 88888.00 2008-02-10 17:04:25.375 041 12537.58 -27.38 55197.47 88888.00 2008-02-10 17:04:25.500 041 12537.45 -27.25 55197.50 88888.00 2008-02-10 17:04:25.625 041 12537.27 -27.15 55197.53 88888.00 2008-02-10 17:04:25.750 041 12537.15 -27.05 55197.53 88888.00 2008-02-10 17:04:25.875 041 12537.05 -26.98 55197.53 88888.00 2008-02-10 17:04:26.000 041 12536.83 -26.85 55197.55 88888.00 2008-02-10 17:04:26.125 041 12536.75 -26.73 55197.60 88888.00 2008-02-10 17:04:26.250 041 12536.60 -26.65 55197.57 88888.00 2008-02-10 17:04:26.375 041 12536.48 -26.55 55197.57 88888.00 2008-02-10 17:04:26.500 041 12536.38 -26.40 55197.57 88888.00 2008-02-10 17:04:26.625 041 12536.30 -26.27 55197.60 88888.00 2008-02-10 17:04:26.750 041 12536.15 -26.23 55197.55 88888.00 2008-02-10 17:04:26.875 041 12536.05 -26.12 55197.57 88888.00 2008-02-10 17:04:27.000 041 12535.98 -25.93 55197.57 88888.00 2008-02-10 17:04:27.125 041 12535.92 -25.73 55197.60 88888.00 2008-02-10 17:04:27.250 041 12535.83 -25.65 55197.60 88888.00 2008-02-10 17:04:27.375 041 12535.73 -25.55 55197.57 88888.00 2008-02-10 17:04:27.500 041 12535.62 -25.48 55197.57 88888.00 2008-02-10 17:04:27.625 041 12535.65 -25.32 55197.55 88888.00 2008-02-10 17:04:27.750 041 12535.52 -25.20 55197.53 88888.00 2008-02-10 17:04:27.875 041 12535.45 -25.12 55197.55 88888.00 2008-02-10 17:04:28.000 041 12535.50 -25.02 55197.53 88888.00 2008-02-10 17:04:28.125 041 12535.45 -24.88 55197.53 88888.00 2008-02-10 17:04:28.250 041 12535.45 -24.73 55197.55 88888.00 2008-02-10 17:04:28.375 041 12535.42 -24.62 55197.53 88888.00 2008-02-10 17:04:28.500 041 12535.38 -24.57 55197.47 88888.00 2008-02-10 17:04:28.625 041 12535.40 -24.52 55197.45 88888.00 2008-02-10 17:04:28.750 041 12535.42 -24.38 55197.43 88888.00 2008-02-10 17:04:28.875 041 12535.40 -24.30 55197.40 88888.00 2008-02-10 17:04:29.000 041 12535.45 -24.18 55197.38 88888.00 2008-02-10 17:04:29.125 041 12535.55 -24.07 55197.32 88888.00 2008-02-10 17:04:29.250 041 12535.60 -23.98 55197.28 88888.00 2008-02-10 17:04:29.375 041 12535.67 -23.93 55197.22 88888.00 2008-02-10 17:04:29.500 041 12535.67 -23.88 55197.20 88888.00 2008-02-10 17:04:29.625 041 12535.80 -23.77 55197.15 88888.00 2008-02-10 17:04:29.750 041 12536.02 -23.70 55197.12 88888.00 2008-02-10 17:04:29.875 041 12536.08 -23.60 55197.10 88888.00 2008-02-10 17:04:30.000 041 12536.12 -23.52 55197.03 88888.00 2008-02-10 17:04:30.125 041 12536.23 -23.48 55196.97 88888.00 2008-02-10 17:04:30.250 041 12536.42 -23.43 55196.93 88888.00 2008-02-10 17:04:30.375 041 12536.65 -23.40 55196.88 88888.00 2008-02-10 17:04:30.500 041 12536.77 -23.35 55196.82 88888.00 2008-02-10 17:04:30.625 041 12536.90 -23.25 55196.80 88888.00 2008-02-10 17:04:30.750 041 12537.05 -23.23 55196.75 88888.00 2008-02-10 17:04:30.875 041 12537.20 -23.23 55196.70 88888.00 2008-02-10 17:04:31.000 041 12537.42 -23.20 55196.62 88888.00 2008-02-10 17:04:31.125 041 12537.62 -23.23 55196.53 88888.00 2008-02-10 17:04:31.250 041 12537.83 -23.23 55196.50 88888.00 2008-02-10 17:04:31.375 041 12538.00 -23.20 55196.40 88888.00 2008-02-10 17:04:31.500 041 12538.20 -23.23 55196.35 88888.00 2008-02-10 17:04:31.625 041 12538.50 -23.25 55196.28 88888.00 2008-02-10 17:04:31.750 041 12538.73 -23.27 55196.22 88888.00 2008-02-10 17:04:31.875 041 12538.90 -23.27 55196.15 88888.00 2008-02-10 17:04:32.000 041 12539.15 -23.25 55196.07 88888.00 2008-02-10 17:04:32.125 041 12539.50 -23.25 55196.05 88888.00 2008-02-10 17:04:32.250 041 12539.67 -23.30 55195.97 88888.00 2008-02-10 17:04:32.375 041 12539.83 -23.35 55195.93 88888.00 2008-02-10 17:04:32.500 041 12540.02 -23.38 55195.85 88888.00 2008-02-10 17:04:32.625 041 12540.30 -23.40 55195.80 88888.00 2008-02-10 17:04:32.750 041 12540.65 -23.40 55195.72 88888.00 2008-02-10 17:04:32.875 041 12540.92 -23.45 55195.68 88888.00 2008-02-10 17:04:33.000 041 12541.15 -23.50 55195.57 88888.00 2008-02-10 17:04:33.125 041 12541.35 -23.52 55195.53 88888.00 2008-02-10 17:04:33.250 041 12541.58 -23.60 55195.45 88888.00 2008-02-10 17:04:33.375 041 12541.88 -23.57 55195.40 88888.00 2008-02-10 17:04:33.500 041 12542.23 -23.60 55195.32 88888.00 2008-02-10 17:04:33.625 041 12542.38 -23.75 55195.25 88888.00 2008-02-10 17:04:33.750 041 12542.55 -23.82 55195.20 88888.00 2008-02-10 17:04:33.875 041 12542.80 -23.80 55195.12 88888.00 2008-02-10 17:04:34.000 041 12543.12 -23.85 55195.10 88888.00 2008-02-10 17:04:34.125 041 12543.42 -23.93 55195.07 88888.00 2008-02-10 17:04:34.250 041 12543.62 -24.05 55194.97 88888.00 2008-02-10 17:04:34.375 041 12543.85 -24.10 55194.95 88888.00 2008-02-10 17:04:34.500 041 12544.10 -24.10 55194.90 88888.00 2008-02-10 17:04:34.625 041 12544.30 -24.20 55194.85 88888.00 2008-02-10 17:04:34.750 041 12544.45 -24.32 55194.80 88888.00 2008-02-10 17:04:34.875 041 12544.73 -24.40 55194.72 88888.00 2008-02-10 17:04:35.000 041 12545.00 -24.45 55194.68 88888.00 2008-02-10 17:04:35.125 041 12545.30 -24.52 55194.68 88888.00 2008-02-10 17:04:35.250 041 12545.52 -24.65 55194.62 88888.00 2008-02-10 17:04:35.375 041 12545.70 -24.70 55194.55 88888.00 2008-02-10 17:04:35.500 041 12545.85 -24.75 55194.57 88888.00 2008-02-10 17:04:35.625 041 12546.05 -24.82 55194.53 88888.00 2008-02-10 17:04:35.750 041 12546.20 -24.90 55194.50 88888.00 2008-02-10 17:04:35.875 041 12546.38 -24.98 55194.47 88888.00 2008-02-10 17:04:36.000 041 12546.48 -25.18 55194.40 88888.00 2008-02-10 17:04:36.125 041 12546.58 -25.23 55194.40 88888.00 2008-02-10 17:04:36.250 041 12546.73 -25.27 55194.40 88888.00 2008-02-10 17:04:36.375 041 12546.90 -25.27 55194.40 88888.00 2008-02-10 17:04:36.500 041 12547.05 -25.38 55194.38 88888.00 2008-02-10 17:04:36.625 041 12547.15 -25.50 55194.35 88888.00 2008-02-10 17:04:36.750 041 12547.23 -25.57 55194.32 88888.00 2008-02-10 17:04:36.875 041 12547.30 -25.65 55194.30 88888.00 2008-02-10 17:04:37.000 041 12547.40 -25.70 55194.30 88888.00 2008-02-10 17:04:37.125 041 12547.55 -25.77 55194.28 88888.00 2008-02-10 17:04:37.250 041 12547.55 -25.95 55194.30 88888.00 2008-02-10 17:04:37.375 041 12547.58 -25.95 55194.30 88888.00 2008-02-10 17:04:37.500 041 12547.62 -25.93 55194.32 88888.00 2008-02-10 17:04:37.625 041 12547.58 -26.07 55194.32 88888.00 2008-02-10 17:04:37.750 041 12547.55 -26.18 55194.32 88888.00 2008-02-10 17:04:37.875 041 12547.65 -26.20 55194.35 88888.00 2008-02-10 17:04:38.000 041 12547.65 -26.27 55194.35 88888.00 2008-02-10 17:04:38.125 041 12547.62 -26.32 55194.38 88888.00 2008-02-10 17:04:38.250 041 12547.55 -26.45 55194.35 88888.00 2008-02-10 17:04:38.375 041 12547.55 -26.50 55194.38 88888.00 2008-02-10 17:04:38.500 041 12547.58 -26.52 55194.43 88888.00 2008-02-10 17:04:38.625 041 12547.48 -26.65 55194.43 88888.00 2008-02-10 17:04:38.750 041 12547.30 -26.68 55194.45 88888.00 2008-02-10 17:04:38.875 041 12547.25 -26.73 55194.47 88888.00 2008-02-10 17:04:39.000 041 12547.20 -26.82 55194.47 88888.00 2008-02-10 17:04:39.125 041 12547.12 -26.93 55194.50 88888.00 2008-02-10 17:04:39.250 041 12546.90 -27.02 55194.55 88888.00 2008-02-10 17:04:39.375 041 12546.80 -27.00 55194.62 88888.00 2008-02-10 17:04:39.500 041 12546.67 -26.98 55194.70 88888.00 2008-02-10 17:04:39.625 041 12546.50 -27.02 55194.72 88888.00 2008-02-10 17:04:39.750 041 12546.38 -27.05 55194.78 88888.00 2008-02-10 17:04:39.875 041 12546.23 -27.12 55194.80 88888.00 2008-02-10 17:04:40.000 041 12546.08 -27.23 55194.82 88888.00 2008-02-10 17:04:40.125 041 12545.92 -27.23 55194.90 88888.00 2008-02-10 17:04:40.250 041 12545.73 -27.30 55194.93 88888.00 2008-02-10 17:04:40.375 041 12545.58 -27.32 55194.95 88888.00 2008-02-10 17:04:40.500 041 12545.35 -27.35 55195.03 88888.00 2008-02-10 17:04:40.625 041 12545.17 -27.40 55195.05 88888.00 2008-02-10 17:04:40.750 041 12545.10 -27.43 55195.07 88888.00 2008-02-10 17:04:40.875 041 12544.95 -27.43 55195.15 88888.00 2008-02-10 17:04:41.000 041 12544.83 -27.43 55195.18 88888.00 2008-02-10 17:04:41.125 041 12544.65 -27.40 55195.25 88888.00 2008-02-10 17:04:41.250 041 12544.38 -27.40 55195.28 88888.00 2008-02-10 17:04:41.375 041 12544.15 -27.43 55195.32 88888.00 2008-02-10 17:04:41.500 041 12543.90 -27.40 55195.38 88888.00 2008-02-10 17:04:41.625 041 12543.77 -27.40 55195.40 88888.00 2008-02-10 17:04:41.750 041 12543.60 -27.38 55195.43 88888.00 2008-02-10 17:04:41.875 041 12543.35 -27.32 55195.45 88888.00 2008-02-10 17:04:42.000 041 12543.20 -27.27 55195.50 88888.00 2008-02-10 17:04:42.125 041 12543.10 -27.27 55195.57 88888.00 2008-02-10 17:04:42.250 041 12542.90 -27.25 55195.62 88888.00 2008-02-10 17:04:42.375 041 12542.77 -27.23 55195.65 88888.00 2008-02-10 17:04:42.500 041 12542.58 -27.18 55195.68 88888.00 2008-02-10 17:04:42.625 041 12542.40 -27.15 55195.70 88888.00 2008-02-10 17:04:42.750 041 12542.25 -27.10 55195.75 88888.00 2008-02-10 17:04:42.875 041 12542.08 -27.05 55195.80 88888.00 2008-02-10 17:04:43.000 041 12541.90 -27.02 55195.80 88888.00 2008-02-10 17:04:43.125 041 12541.73 -26.95 55195.80 88888.00 2008-02-10 17:04:43.250 041 12541.60 -26.90 55195.85 88888.00 2008-02-10 17:04:43.375 041 12541.58 -26.77 55195.88 88888.00 2008-02-10 17:04:43.500 041 12541.50 -26.75 55195.88 88888.00 2008-02-10 17:04:43.625 041 12541.33 -26.68 55195.82 88888.00 2008-02-10 17:04:43.750 041 12541.27 -26.52 55195.88 88888.00 2008-02-10 17:04:43.875 041 12541.15 -26.48 55195.88 88888.00 2008-02-10 17:04:44.000 041 12541.05 -26.38 55195.90 88888.00 2008-02-10 17:04:44.125 041 12541.05 -26.30 55195.90 88888.00 2008-02-10 17:04:44.250 041 12540.95 -26.18 55195.90 88888.00 2008-02-10 17:04:44.375 041 12540.90 -26.07 55195.90 88888.00 2008-02-10 17:04:44.500 041 12540.90 -26.00 55195.93 88888.00 2008-02-10 17:04:44.625 041 12540.92 -25.90 55195.93 88888.00 2008-02-10 17:04:44.750 041 12540.90 -25.80 55195.93 88888.00 2008-02-10 17:04:44.875 041 12540.88 -25.68 55195.88 88888.00 2008-02-10 17:04:45.000 041 12540.85 -25.60 55195.82 88888.00 2008-02-10 17:04:45.125 041 12540.90 -25.50 55195.82 88888.00 2008-02-10 17:04:45.250 041 12540.90 -25.35 55195.85 88888.00 2008-02-10 17:04:45.375 041 12540.92 -25.25 55195.85 88888.00 2008-02-10 17:04:45.500 041 12540.92 -25.18 55195.80 88888.00 2008-02-10 17:04:45.625 041 12540.92 -25.12 55195.75 88888.00 2008-02-10 17:04:45.750 041 12540.88 -25.02 55195.72 88888.00 2008-02-10 17:04:45.875 041 12540.92 -24.93 55195.75 88888.00 2008-02-10 17:04:46.000 041 12541.15 -24.77 55195.75 88888.00 2008-02-10 17:04:46.125 041 12541.20 -24.70 55195.70 88888.00 2008-02-10 17:04:46.250 041 12541.23 -24.62 55195.65 88888.00 2008-02-10 17:04:46.375 041 12541.33 -24.52 55195.62 88888.00 2008-02-10 17:04:46.500 041 12541.40 -24.57 55195.55 88888.00 2008-02-10 17:04:46.625 041 12541.42 -24.50 55195.53 88888.00 2008-02-10 17:04:46.750 041 12541.50 -24.35 55195.53 88888.00 2008-02-10 17:04:46.875 041 12541.58 -24.20 55195.50 88888.00 2008-02-10 17:04:47.000 041 12541.70 -24.20 55195.43 88888.00 2008-02-10 17:04:47.125 041 12541.80 -24.15 55195.38 88888.00 2008-02-10 17:04:47.250 041 12541.85 -24.07 55195.38 88888.00 2008-02-10 17:04:47.375 041 12541.95 -23.98 55195.35 88888.00 2008-02-10 17:04:47.500 041 12542.05 -23.88 55195.30 88888.00 2008-02-10 17:04:47.625 041 12542.20 -23.85 55195.28 88888.00 2008-02-10 17:04:47.750 041 12542.33 -23.80 55195.28 88888.00 2008-02-10 17:04:47.875 041 12542.40 -23.77 55195.22 88888.00 2008-02-10 17:04:48.000 041 12542.52 -23.70 55195.15 88888.00 2008-02-10 17:04:48.125 041 12542.65 -23.65 55195.15 88888.00 2008-02-10 17:04:48.250 041 12542.75 -23.57 55195.12 88888.00 2008-02-10 17:04:48.375 041 12542.85 -23.50 55195.10 88888.00 2008-02-10 17:04:48.500 041 12542.92 -23.48 55195.07 88888.00 2008-02-10 17:04:48.625 041 12543.08 -23.45 55195.03 88888.00 2008-02-10 17:04:48.750 041 12543.17 -23.40 55194.97 88888.00 2008-02-10 17:04:48.875 041 12543.20 -23.35 55194.97 88888.00 2008-02-10 17:04:49.000 041 12543.23 -23.30 55194.90 88888.00 2008-02-10 17:04:49.125 041 12543.35 -23.27 55194.88 88888.00 2008-02-10 17:04:49.250 041 12543.30 -23.25 55194.90 88888.00 2008-02-10 17:04:49.375 041 12543.35 -23.20 55194.88 88888.00 2008-02-10 17:04:49.500 041 12543.40 -23.18 55194.90 88888.00 2008-02-10 17:04:49.625 041 12543.42 -23.15 55194.85 88888.00 2008-02-10 17:04:49.750 041 12543.50 -23.12 55194.88 88888.00 2008-02-10 17:04:49.875 041 12543.60 -23.12 55194.88 88888.00 2008-02-10 17:04:50.000 041 12543.73 -23.07 55194.88 88888.00 2008-02-10 17:04:50.125 041 12543.80 -23.02 55194.90 88888.00 2008-02-10 17:04:50.250 041 12543.85 -23.02 55194.88 88888.00 2008-02-10 17:04:50.375 041 12543.85 -23.02 55194.85 88888.00 2008-02-10 17:04:50.500 041 12543.92 -23.07 55194.85 88888.00 2008-02-10 17:04:50.625 041 12544.00 -23.12 55194.82 88888.00 2008-02-10 17:04:50.750 041 12544.08 -23.18 55194.82 88888.00 2008-02-10 17:04:50.875 041 12544.10 -23.15 55194.85 88888.00 2008-02-10 17:04:51.000 041 12544.23 -23.12 55194.88 88888.00 2008-02-10 17:04:51.125 041 12544.33 -23.18 55194.90 88888.00 2008-02-10 17:04:51.250 041 12544.40 -23.23 55194.90 88888.00 2008-02-10 17:04:51.375 041 12544.52 -23.20 55194.90 88888.00 2008-02-10 17:04:51.500 041 12544.55 -23.20 55194.90 88888.00 2008-02-10 17:04:51.625 041 12544.55 -23.30 55194.90 88888.00 2008-02-10 17:04:51.750 041 12544.58 -23.32 55194.93 88888.00 2008-02-10 17:04:51.875 041 12544.58 -23.38 55194.95 88888.00 2008-02-10 17:04:52.000 041 12544.62 -23.40 55195.00 88888.00 2008-02-10 17:04:52.125 041 12544.75 -23.45 55195.00 88888.00 2008-02-10 17:04:52.250 041 12544.77 -23.57 55195.05 88888.00 2008-02-10 17:04:52.375 041 12544.80 -23.62 55195.07 88888.00 2008-02-10 17:04:52.500 041 12544.73 -23.73 55195.10 88888.00 2008-02-10 17:04:52.625 041 12544.67 -23.75 55195.12 88888.00 2008-02-10 17:04:52.750 041 12544.70 -23.82 55195.18 88888.00 2008-02-10 17:04:52.875 041 12544.70 -23.90 55195.22 88888.00 2008-02-10 17:04:53.000 041 12544.67 -23.93 55195.28 88888.00 2008-02-10 17:04:53.125 041 12544.60 -24.02 55195.30 88888.00 2008-02-10 17:04:53.250 041 12544.58 -24.15 55195.35 88888.00 2008-02-10 17:04:53.375 041 12544.65 -24.12 55195.40 88888.00 2008-02-10 17:04:53.500 041 12544.62 -24.20 55195.45 88888.00 2008-02-10 17:04:53.625 041 12544.50 -24.35 55195.45 88888.00 2008-02-10 17:04:53.750 041 12544.40 -24.45 55195.53 88888.00 2008-02-10 17:04:53.875 041 12544.40 -24.45 55195.60 88888.00 2008-02-10 17:04:54.000 041 12544.35 -24.50 55195.62 88888.00 2008-02-10 17:04:54.125 041 12544.30 -24.62 55195.62 88888.00 2008-02-10 17:04:54.250 041 12544.23 -24.75 55195.72 88888.00 2008-02-10 17:04:54.375 041 12544.17 -24.80 55195.78 88888.00 2008-02-10 17:04:54.500 041 12544.08 -24.90 55195.82 88888.00 2008-02-10 17:04:54.625 041 12544.00 -25.00 55195.85 88888.00 2008-02-10 17:04:54.750 041 12543.92 -25.02 55195.93 88888.00 2008-02-10 17:04:54.875 041 12543.85 -25.07 55195.97 88888.00 2008-02-10 17:04:55.000 041 12543.77 -25.20 55196.00 88888.00 2008-02-10 17:04:55.125 041 12543.70 -25.23 55196.03 88888.00 2008-02-10 17:04:55.250 041 12543.55 -25.32 55196.10 88888.00 2008-02-10 17:04:55.375 041 12543.48 -25.38 55196.15 88888.00 2008-02-10 17:04:55.500 041 12543.33 -25.48 55196.22 88888.00 2008-02-10 17:04:55.625 041 12543.23 -25.50 55196.22 88888.00 2008-02-10 17:04:55.750 041 12543.23 -25.52 55196.32 88888.00 2008-02-10 17:04:55.875 041 12543.15 -25.55 55196.38 88888.00 2008-02-10 17:04:56.000 041 12542.98 -25.65 55196.40 88888.00 2008-02-10 17:04:56.125 041 12542.80 -25.70 55196.45 88888.00 2008-02-10 17:04:56.250 041 12542.60 -25.73 55196.50 88888.00 2008-02-10 17:04:56.375 041 12542.52 -25.73 55196.55 88888.00 2008-02-10 17:04:56.500 041 12542.45 -25.70 55196.65 88888.00 2008-02-10 17:04:56.625 041 12542.35 -25.75 55196.65 88888.00 2008-02-10 17:04:56.750 041 12542.12 -25.80 55196.70 88888.00 2008-02-10 17:04:56.875 041 12542.00 -25.77 55196.75 88888.00 2008-02-10 17:04:57.000 041 12541.90 -25.75 55196.80 88888.00 2008-02-10 17:04:57.125 041 12541.83 -25.73 55196.88 88888.00 2008-02-10 17:04:57.250 041 12541.67 -25.65 55196.90 88888.00 2008-02-10 17:04:57.375 041 12541.60 -25.60 55196.93 88888.00 2008-02-10 17:04:57.500 041 12541.48 -25.60 55196.97 88888.00 2008-02-10 17:04:57.625 041 12541.33 -25.60 55197.03 88888.00 2008-02-10 17:04:57.750 041 12541.30 -25.55 55197.07 88888.00 2008-02-10 17:04:57.875 041 12541.25 -25.48 55197.12 88888.00 2008-02-10 17:04:58.000 041 12541.10 -25.45 55197.12 88888.00 2008-02-10 17:04:58.125 041 12540.90 -25.40 55197.15 88888.00 2008-02-10 17:04:58.250 041 12540.75 -25.40 55197.20 88888.00 2008-02-10 17:04:58.375 041 12540.62 -25.35 55197.22 88888.00 2008-02-10 17:04:58.500 041 12540.55 -25.25 55197.25 88888.00 2008-02-10 17:04:58.625 041 12540.48 -25.20 55197.30 88888.00 2008-02-10 17:04:58.750 041 12540.50 -25.07 55197.32 88888.00 2008-02-10 17:04:58.875 041 12540.42 -25.00 55197.32 88888.00 2008-02-10 17:04:59.000 041 12540.30 -24.90 55197.32 88888.00 2008-02-10 17:04:59.125 041 12540.23 -24.82 55197.35 88888.00 2008-02-10 17:04:59.250 041 12540.10 -24.75 55197.32 88888.00 2008-02-10 17:04:59.375 041 12540.00 -24.62 55197.32 88888.00 2008-02-10 17:04:59.500 041 12540.00 -24.55 55197.35 88888.00 2008-02-10 17:04:59.625 041 12540.00 -24.40 55197.38 88888.00 2008-02-10 17:04:59.750 041 12539.98 -24.30 55197.38 88888.00 2008-02-10 17:04:59.875 041 12539.98 -24.20 55197.38 88888.00 2008-02-10 17:05:00.000 041 12539.92 -24.10 55197.32 88888.00 2008-02-10 17:05:00.125 041 12539.88 -23.98 55197.32 88888.00 2008-02-10 17:05:00.250 041 12539.75 -23.85 55197.35 88888.00 2008-02-10 17:05:00.375 041 12539.85 -23.70 55197.38 88888.00 2008-02-10 17:05:00.500 041 12539.90 -23.55 55197.38 88888.00 2008-02-10 17:05:00.625 041 12539.92 -23.43 55197.35 88888.00 2008-02-10 17:05:00.750 041 12539.98 -23.30 55197.30 88888.00 2008-02-10 17:05:00.875 041 12539.98 -23.25 55197.30 88888.00 2008-02-10 17:05:01.000 041 12540.00 -23.10 55197.30 88888.00 2008-02-10 17:05:01.125 041 12540.10 -22.90 55197.30 88888.00 2008-02-10 17:05:01.250 041 12540.17 -22.75 55197.28 88888.00 2008-02-10 17:05:01.375 041 12540.25 -22.62 55197.22 88888.00 2008-02-10 17:05:01.500 041 12540.27 -22.48 55197.20 88888.00 2008-02-10 17:05:01.625 041 12540.30 -22.32 55197.15 88888.00 2008-02-10 17:05:01.750 041 12540.33 -22.18 55197.15 88888.00 2008-02-10 17:05:01.875 041 12540.30 -21.95 55197.12 88888.00 2008-02-10 17:05:02.000 041 12540.27 -21.85 55197.07 88888.00 2008-02-10 17:05:02.125 041 12540.38 -21.70 55197.05 88888.00 2008-02-10 17:05:02.250 041 12540.35 -21.65 55196.97 88888.00 2008-02-10 17:05:02.375 041 12540.42 -21.50 55196.95 88888.00 2008-02-10 17:05:02.500 041 12540.48 -21.35 55196.93 88888.00 2008-02-10 17:05:02.625 041 12540.60 -21.25 55196.90 88888.00 2008-02-10 17:05:02.750 041 12540.73 -21.10 55196.90 88888.00 2008-02-10 17:05:02.875 041 12540.88 -20.93 55196.88 88888.00 2008-02-10 17:05:03.000 041 12540.95 -20.82 55196.82 88888.00 2008-02-10 17:05:03.125 041 12541.08 -20.73 55196.78 88888.00 2008-02-10 17:05:03.250 041 12541.15 -20.70 55196.72 88888.00 2008-02-10 17:05:03.375 041 12541.35 -20.57 55196.70 88888.00 2008-02-10 17:05:03.500 041 12541.50 -20.48 55196.68 88888.00 2008-02-10 17:05:03.625 041 12541.67 -20.45 55196.57 88888.00 2008-02-10 17:05:03.750 041 12541.88 -20.40 55196.53 88888.00 2008-02-10 17:05:03.875 041 12542.08 -20.32 55196.47 88888.00 2008-02-10 17:05:04.000 041 12542.27 -20.18 55196.45 88888.00 2008-02-10 17:05:04.125 041 12542.45 -20.05 55196.43 88888.00 2008-02-10 17:05:04.250 041 12542.58 -19.98 55196.35 88888.00 2008-02-10 17:05:04.375 041 12542.70 -19.90 55196.32 88888.00 2008-02-10 17:05:04.500 041 12542.83 -19.80 55196.30 88888.00 2008-02-10 17:05:04.625 041 12542.90 -19.68 55196.20 88888.00 2008-02-10 17:05:04.750 041 12542.98 -19.52 55196.18 88888.00 2008-02-10 17:05:04.875 041 12543.17 -19.38 55196.15 88888.00 2008-02-10 17:05:05.000 041 12543.33 -19.27 55196.10 88888.00 2008-02-10 17:05:05.125 041 12543.42 -19.18 55196.05 88888.00 2008-02-10 17:05:05.250 041 12543.50 -19.10 55196.00 88888.00 2008-02-10 17:05:05.375 041 12543.70 -19.00 55196.00 88888.00 2008-02-10 17:05:05.500 041 12543.88 -18.95 55195.97 88888.00 2008-02-10 17:05:05.625 041 12543.92 -18.95 55195.93 88888.00 2008-02-10 17:05:05.750 041 12544.00 -18.93 55195.90 88888.00 2008-02-10 17:05:05.875 041 12544.23 -18.88 55195.88 88888.00 2008-02-10 17:05:06.000 041 12544.38 -18.82 55195.85 88888.00 2008-02-10 17:05:06.125 041 12544.48 -18.80 55195.88 88888.00 2008-02-10 17:05:06.250 041 12544.50 -18.82 55195.85 88888.00 2008-02-10 17:05:06.375 041 12544.60 -18.80 55195.80 88888.00 2008-02-10 17:05:06.500 041 12544.77 -18.80 55195.78 88888.00 2008-02-10 17:05:06.625 041 12544.88 -18.80 55195.78 88888.00 2008-02-10 17:05:06.750 041 12544.95 -18.82 55195.80 88888.00 2008-02-10 17:05:06.875 041 12544.98 -18.77 55195.78 88888.00 2008-02-10 17:05:07.000 041 12544.98 -18.82 55195.72 88888.00 2008-02-10 17:05:07.125 041 12544.98 -18.90 55195.78 88888.00 2008-02-10 17:05:07.250 041 12545.05 -18.90 55195.78 88888.00 2008-02-10 17:05:07.375 041 12545.10 -18.93 55195.78 88888.00 2008-02-10 17:05:07.500 041 12545.10 -18.98 55195.80 88888.00 2008-02-10 17:05:07.625 041 12545.10 -19.02 55195.85 88888.00 2008-02-10 17:05:07.750 041 12545.05 -19.05 55195.82 88888.00 2008-02-10 17:05:07.875 041 12544.95 -19.12 55195.85 88888.00 2008-02-10 17:05:08.000 041 12544.92 -19.18 55195.88 88888.00 2008-02-10 17:05:08.125 041 12544.88 -19.23 55195.90 88888.00 2008-02-10 17:05:08.250 041 12544.75 -19.35 55195.90 88888.00 2008-02-10 17:05:08.375 041 12544.73 -19.35 55195.90 88888.00 2008-02-10 17:05:08.500 041 12544.70 -19.35 55195.93 88888.00 2008-02-10 17:05:08.625 041 12544.60 -19.45 55195.95 88888.00 2008-02-10 17:05:08.750 041 12544.45 -19.60 55195.97 88888.00 2008-02-10 17:05:08.875 041 12544.38 -19.70 55196.03 88888.00 2008-02-10 17:05:09.000 041 12544.25 -19.77 55196.07 88888.00 2008-02-10 17:05:09.125 041 12544.17 -19.80 55196.12 88888.00 2008-02-10 17:05:09.250 041 12544.12 -19.95 55196.15 88888.00 2008-02-10 17:05:09.375 041 12544.05 -20.00 55196.20 88888.00 2008-02-10 17:05:09.500 041 12543.88 -20.12 55196.22 88888.00 2008-02-10 17:05:09.625 041 12543.67 -20.25 55196.20 88888.00 2008-02-10 17:05:09.750 041 12543.62 -20.30 55196.28 88888.00 2008-02-10 17:05:09.875 041 12543.60 -20.27 55196.38 88888.00 2008-02-10 17:05:10.000 041 12543.38 -20.38 55196.43 88888.00 2008-02-10 17:05:10.125 041 12543.10 -20.55 55196.43 88888.00 2008-02-10 17:05:10.250 041 12542.90 -20.73 55196.47 88888.00 2008-02-10 17:05:10.375 041 12542.83 -20.75 55196.55 88888.00 2008-02-10 17:05:10.500 041 12542.62 -20.88 55196.57 88888.00 2008-02-10 17:05:10.625 041 12542.42 -20.98 55196.60 88888.00 2008-02-10 17:05:10.750 041 12542.35 -21.02 55196.68 88888.00 2008-02-10 17:05:10.875 041 12542.23 -21.10 55196.78 88888.00 2008-02-10 17:05:11.000 041 12541.95 -21.20 55196.80 88888.00 2008-02-10 17:05:11.125 041 12541.83 -21.27 55196.85 88888.00 2008-02-10 17:05:11.250 041 12541.62 -21.40 55196.93 88888.00 2008-02-10 17:05:11.375 041 12541.45 -21.48 55196.93 88888.00 2008-02-10 17:05:11.500 041 12541.25 -21.57 55196.97 88888.00 2008-02-10 17:05:11.625 041 12541.10 -21.68 55197.03 88888.00 2008-02-10 17:05:11.750 041 12541.00 -21.80 55197.07 88888.00 2008-02-10 17:05:11.875 041 12540.88 -21.88 55197.10 88888.00 2008-02-10 17:05:12.000 041 12540.70 -22.00 55197.15 88888.00 2008-02-10 17:05:12.125 041 12540.50 -22.05 55197.22 88888.00 2008-02-10 17:05:12.250 041 12540.27 -22.12 55197.30 88888.00 2008-02-10 17:05:12.375 041 12540.12 -22.15 55197.35 88888.00 2008-02-10 17:05:12.500 041 12539.98 -22.23 55197.38 88888.00 2008-02-10 17:05:12.625 041 12539.85 -22.32 55197.43 88888.00 2008-02-10 17:05:12.750 041 12539.67 -22.40 55197.47 88888.00 2008-02-10 17:05:12.875 041 12539.48 -22.45 55197.55 88888.00 2008-02-10 17:05:13.000 041 12539.33 -22.57 55197.57 88888.00 2008-02-10 17:05:13.125 041 12539.15 -22.62 55197.62 88888.00 2008-02-10 17:05:13.250 041 12538.98 -22.60 55197.68 88888.00 2008-02-10 17:05:13.375 041 12538.88 -22.68 55197.72 88888.00 2008-02-10 17:05:13.500 041 12538.77 -22.73 55197.75 88888.00 2008-02-10 17:05:13.625 041 12538.73 -22.82 55197.78 88888.00 2008-02-10 17:05:13.750 041 12538.60 -22.88 55197.85 88888.00 2008-02-10 17:05:13.875 041 12538.55 -22.85 55197.90 88888.00 2008-02-10 17:05:14.000 041 12538.40 -22.88 55197.93 88888.00 2008-02-10 17:05:14.125 041 12538.27 -22.95 55197.97 88888.00 2008-02-10 17:05:14.250 041 12538.20 -23.00 55198.03 88888.00 2008-02-10 17:05:14.375 041 12538.20 -23.02 55198.03 88888.00 2008-02-10 17:05:14.500 041 12538.12 -23.10 55198.03 88888.00 2008-02-10 17:05:14.625 041 12537.98 -23.12 55198.10 88888.00 2008-02-10 17:05:14.750 041 12537.83 -23.15 55198.12 88888.00 2008-02-10 17:05:14.875 041 12537.77 -23.20 55198.15 88888.00 2008-02-10 17:05:15.000 041 12537.67 -23.23 55198.15 88888.00 2008-02-10 17:05:15.125 041 12537.62 -23.23 55198.22 88888.00 2008-02-10 17:05:15.250 041 12537.50 -23.25 55198.28 88888.00 2008-02-10 17:05:15.375 041 12537.40 -23.25 55198.25 88888.00 2008-02-10 17:05:15.500 041 12537.30 -23.27 55198.28 88888.00 2008-02-10 17:05:15.625 041 12537.23 -23.32 55198.30 88888.00 2008-02-10 17:05:15.750 041 12537.17 -23.27 55198.32 88888.00 2008-02-10 17:05:15.875 041 12537.12 -23.27 55198.35 88888.00 2008-02-10 17:05:16.000 041 12537.08 -23.27 55198.35 88888.00 2008-02-10 17:05:16.125 041 12537.05 -23.30 55198.40 88888.00 2008-02-10 17:05:16.250 041 12537.02 -23.30 55198.40 88888.00 2008-02-10 17:05:16.375 041 12537.00 -23.38 55198.40 88888.00 2008-02-10 17:05:16.500 041 12537.00 -23.32 55198.43 88888.00 2008-02-10 17:05:16.625 041 12537.00 -23.30 55198.45 88888.00 2008-02-10 17:05:16.750 041 12536.90 -23.27 55198.45 88888.00 2008-02-10 17:05:16.875 041 12536.88 -23.30 55198.47 88888.00 2008-02-10 17:05:17.000 041 12536.95 -23.32 55198.45 88888.00 2008-02-10 17:05:17.125 041 12537.00 -23.32 55198.47 88888.00 2008-02-10 17:05:17.250 041 12536.92 -23.32 55198.47 88888.00 2008-02-10 17:05:17.375 041 12536.88 -23.35 55198.50 88888.00 2008-02-10 17:05:17.500 041 12536.83 -23.32 55198.53 88888.00 2008-02-10 17:05:17.625 041 12536.85 -23.32 55198.50 88888.00 2008-02-10 17:05:17.750 041 12536.85 -23.25 55198.45 88888.00 2008-02-10 17:05:17.875 041 12536.88 -23.25 55198.45 88888.00 2008-02-10 17:05:18.000 041 12536.88 -23.27 55198.45 88888.00 2008-02-10 17:05:18.125 041 12536.95 -23.23 55198.47 88888.00 2008-02-10 17:05:18.250 041 12537.02 -23.25 55198.47 88888.00 2008-02-10 17:05:18.375 041 12537.08 -23.18 55198.47 88888.00 2008-02-10 17:05:18.500 041 12537.08 -23.18 55198.47 88888.00 2008-02-10 17:05:18.625 041 12537.08 -23.20 55198.45 88888.00 2008-02-10 17:05:18.750 041 12537.15 -23.18 55198.47 88888.00 2008-02-10 17:05:18.875 041 12537.10 -23.15 55198.47 88888.00 2008-02-10 17:05:19.000 041 12537.15 -23.10 55198.45 88888.00 2008-02-10 17:05:19.125 041 12537.20 -23.12 55198.43 88888.00 2008-02-10 17:05:19.250 041 12537.23 -23.12 55198.40 88888.00 2008-02-10 17:05:19.375 041 12537.35 -23.12 55198.38 88888.00 2008-02-10 17:05:19.500 041 12537.50 -23.05 55198.40 88888.00 2008-02-10 17:05:19.625 041 12537.52 -23.00 55198.38 88888.00 2008-02-10 17:05:19.750 041 12537.52 -23.05 55198.35 88888.00 2008-02-10 17:05:19.875 041 12537.62 -22.98 55198.32 88888.00 2008-02-10 17:05:20.000 041 12537.75 -22.93 55198.28 88888.00 2008-02-10 17:05:20.125 041 12537.88 -22.88 55198.28 88888.00 2008-02-10 17:05:20.250 041 12537.90 -22.90 55198.28 88888.00 2008-02-10 17:05:20.375 041 12537.98 -22.85 55198.25 88888.00 2008-02-10 17:05:20.500 041 12538.10 -22.75 55198.28 88888.00 2008-02-10 17:05:20.625 041 12538.17 -22.70 55198.25 88888.00 2008-02-10 17:05:20.750 041 12538.27 -22.73 55198.18 88888.00 2008-02-10 17:05:20.875 041 12538.27 -22.65 55198.12 88888.00 2008-02-10 17:05:21.000 041 12538.45 -22.55 55198.10 88888.00 2008-02-10 17:05:21.125 041 12538.60 -22.55 55198.05 88888.00 2008-02-10 17:05:21.250 041 12538.62 -22.52 55198.07 88888.00 2008-02-10 17:05:21.375 041 12538.73 -22.40 55198.05 88888.00 2008-02-10 17:05:21.500 041 12538.85 -22.32 55198.00 88888.00 2008-02-10 17:05:21.625 041 12539.00 -22.27 55197.97 88888.00 2008-02-10 17:05:21.750 041 12539.12 -22.27 55197.93 88888.00 2008-02-10 17:05:21.875 041 12539.20 -22.27 55197.85 88888.00 2008-02-10 17:05:22.000 041 12539.30 -22.23 55197.82 88888.00 2008-02-10 17:05:22.125 041 12539.38 -22.12 55197.80 88888.00 2008-02-10 17:05:22.250 041 12539.60 -22.00 55197.78 88888.00 2008-02-10 17:05:22.375 041 12539.77 -21.98 55197.72 88888.00 2008-02-10 17:05:22.500 041 12539.80 -21.90 55197.68 88888.00 2008-02-10 17:05:22.625 041 12539.90 -21.82 55197.62 88888.00 2008-02-10 17:05:22.750 041 12540.05 -21.70 55197.60 88888.00 2008-02-10 17:05:22.875 041 12540.17 -21.60 55197.57 88888.00 2008-02-10 17:05:23.000 041 12540.30 -21.50 55197.55 88888.00 2008-02-10 17:05:23.125 041 12540.40 -21.43 55197.50 88888.00 2008-02-10 17:05:23.250 041 12540.45 -21.32 55197.43 88888.00 2008-02-10 17:05:23.375 041 12540.58 -21.20 55197.38 88888.00 2008-02-10 17:05:23.500 041 12540.65 -21.10 55197.35 88888.00 2008-02-10 17:05:23.625 041 12540.73 -21.00 55197.30 88888.00 2008-02-10 17:05:23.750 041 12540.75 -20.93 55197.25 88888.00 2008-02-10 17:05:23.875 041 12540.88 -20.85 55197.22 88888.00 2008-02-10 17:05:24.000 041 12541.02 -20.70 55197.18 88888.00 2008-02-10 17:05:24.125 041 12541.10 -20.60 55197.12 88888.00 2008-02-10 17:05:24.250 041 12541.15 -20.52 55197.05 88888.00 2008-02-10 17:05:24.375 041 12541.30 -20.40 55197.00 88888.00 2008-02-10 17:05:24.500 041 12541.40 -20.35 55196.93 88888.00 2008-02-10 17:05:24.625 041 12541.48 -20.18 55196.95 88888.00 2008-02-10 17:05:24.750 041 12541.55 -20.02 55196.93 88888.00 2008-02-10 17:05:24.875 041 12541.60 -19.95 55196.85 88888.00 2008-02-10 17:05:25.000 041 12541.65 -19.90 55196.80 88888.00 2008-02-10 17:05:25.125 041 12541.67 -19.80 55196.72 88888.00 2008-02-10 17:05:25.250 041 12541.73 -19.65 55196.70 88888.00 2008-02-10 17:05:25.375 041 12541.85 -19.48 55196.70 88888.00 2008-02-10 17:05:25.500 041 12541.90 -19.32 55196.62 88888.00 2008-02-10 17:05:25.625 041 12541.90 -19.25 55196.60 88888.00 2008-02-10 17:05:25.750 041 12541.98 -19.10 55196.57 88888.00 2008-02-10 17:05:25.875 041 12542.05 -19.00 55196.50 88888.00 2008-02-10 17:05:26.000 041 12542.15 -18.85 55196.45 88888.00 2008-02-10 17:05:26.125 041 12542.20 -18.73 55196.43 88888.00 2008-02-10 17:05:26.250 041 12542.25 -18.62 55196.40 88888.00 2008-02-10 17:05:26.375 041 12542.35 -18.50 55196.38 88888.00 2008-02-10 17:05:26.500 041 12542.38 -18.35 55196.32 88888.00 2008-02-10 17:05:26.625 041 12542.35 -18.15 55196.28 88888.00 2008-02-10 17:05:26.750 041 12542.40 -18.05 55196.22 88888.00 2008-02-10 17:05:26.875 041 12542.48 -17.90 55196.22 88888.00 2008-02-10 17:05:27.000 041 12542.50 -17.75 55196.20 88888.00 2008-02-10 17:05:27.125 041 12542.60 -17.60 55196.20 88888.00 2008-02-10 17:05:27.250 041 12542.75 -17.45 55196.10 88888.00 2008-02-10 17:05:27.375 041 12542.77 -17.38 55196.05 88888.00 2008-02-10 17:05:27.500 041 12542.73 -17.23 55196.03 88888.00 2008-02-10 17:05:27.625 041 12542.73 -17.07 55196.03 88888.00 2008-02-10 17:05:27.750 041 12542.77 -16.90 55196.00 88888.00 2008-02-10 17:05:27.875 041 12542.83 -16.77 55195.97 88888.00 2008-02-10 17:05:28.000 041 12542.88 -16.62 55195.97 88888.00 2008-02-10 17:05:28.125 041 12542.92 -16.45 55195.95 88888.00 2008-02-10 17:05:28.250 041 12542.90 -16.35 55195.90 88888.00 2008-02-10 17:05:28.375 041 12542.95 -16.23 55195.88 88888.00 2008-02-10 17:05:28.500 041 12543.02 -16.02 55195.88 88888.00 2008-02-10 17:05:28.625 041 12543.02 -15.82 55195.88 88888.00 2008-02-10 17:05:28.750 041 12542.92 -15.70 55195.82 88888.00 2008-02-10 17:05:28.875 041 12542.90 -15.60 55195.78 88888.00 2008-02-10 17:05:29.000 041 12542.85 -15.47 55195.75 88888.00 2008-02-10 17:05:29.125 041 12542.92 -15.35 55195.78 88888.00 2008-02-10 17:05:29.250 041 12542.95 -15.20 55195.78 88888.00 2008-02-10 17:05:29.375 041 12542.98 -15.07 55195.75 88888.00 2008-02-10 17:05:29.500 041 12542.95 -15.00 55195.75 88888.00 2008-02-10 17:05:29.625 041 12543.00 -15.00 55195.70 88888.00 2008-02-10 17:05:29.750 041 12542.98 -14.88 55195.72 88888.00 2008-02-10 17:05:29.875 041 12542.98 -14.72 55195.72 88888.00 2008-02-10 17:05:30.000 041 12543.02 -14.68 55195.70 88888.00 2008-02-10 17:05:30.125 041 12542.98 -14.70 55195.68 88888.00 2008-02-10 17:05:30.250 041 12542.90 -14.70 55195.68 88888.00 2008-02-10 17:05:30.375 041 12542.95 -14.62 55195.68 88888.00 2008-02-10 17:05:30.500 041 12543.00 -14.60 55195.70 88888.00 2008-02-10 17:05:30.625 041 12543.05 -14.55 55195.75 88888.00 2008-02-10 17:05:30.750 041 12543.02 -14.55 55195.72 88888.00 2008-02-10 17:05:30.875 041 12543.00 -14.53 55195.72 88888.00 2008-02-10 17:05:31.000 041 12543.08 -14.47 55195.75 88888.00 2008-02-10 17:05:31.125 041 12543.08 -14.50 55195.75 88888.00 2008-02-10 17:05:31.250 041 12543.02 -14.57 55195.72 88888.00 2008-02-10 17:05:31.375 041 12542.98 -14.55 55195.72 88888.00 2008-02-10 17:05:31.500 041 12542.98 -14.55 55195.72 88888.00 2008-02-10 17:05:31.625 041 12542.95 -14.60 55195.75 88888.00 2008-02-10 17:05:31.750 041 12543.02 -14.57 55195.78 88888.00 2008-02-10 17:05:31.875 041 12543.02 -14.62 55195.80 88888.00 2008-02-10 17:05:32.000 041 12542.95 -14.68 55195.82 88888.00 2008-02-10 17:05:32.125 041 12542.88 -14.68 55195.85 88888.00 2008-02-10 17:05:32.250 041 12542.90 -14.78 55195.90 88888.00 2008-02-10 17:05:32.375 041 12542.92 -14.88 55195.88 88888.00 2008-02-10 17:05:32.500 041 12542.90 -14.95 55195.93 88888.00 2008-02-10 17:05:32.625 041 12542.88 -15.00 55195.95 88888.00 2008-02-10 17:05:32.750 041 12542.83 -15.10 55195.95 88888.00 2008-02-10 17:05:32.875 041 12542.80 -15.20 55195.95 88888.00 2008-02-10 17:05:33.000 041 12542.80 -15.32 55195.97 88888.00 2008-02-10 17:05:33.125 041 12542.83 -15.45 55195.97 88888.00 2008-02-10 17:05:33.250 041 12542.75 -15.55 55196.03 88888.00 2008-02-10 17:05:33.375 041 12542.65 -15.65 55196.05 88888.00 2008-02-10 17:05:33.500 041 12542.58 -15.78 55196.07 88888.00 2008-02-10 17:05:33.625 041 12542.60 -15.90 55196.12 88888.00 2008-02-10 17:05:33.750 041 12542.60 -16.00 55196.20 88888.00 2008-02-10 17:05:33.875 041 12542.55 -16.10 55196.25 88888.00 2008-02-10 17:05:34.000 041 12542.48 -16.30 55196.25 88888.00 2008-02-10 17:05:34.125 041 12542.42 -16.45 55196.30 88888.00 2008-02-10 17:05:34.250 041 12542.30 -16.65 55196.38 88888.00 2008-02-10 17:05:34.375 041 12542.27 -16.73 55196.43 88888.00 2008-02-10 17:05:34.500 041 12542.27 -16.95 55196.40 88888.00 2008-02-10 17:05:34.625 041 12542.12 -17.10 55196.45 88888.00 2008-02-10 17:05:34.750 041 12542.05 -17.23 55196.50 88888.00 2008-02-10 17:05:34.875 041 12541.98 -17.45 55196.55 88888.00 2008-02-10 17:05:35.000 041 12541.90 -17.60 55196.62 88888.00 2008-02-10 17:05:35.125 041 12541.80 -17.77 55196.62 88888.00 2008-02-10 17:05:35.250 041 12541.65 -18.02 55196.65 88888.00 2008-02-10 17:05:35.375 041 12541.58 -18.23 55196.70 88888.00 2008-02-10 17:05:35.500 041 12541.55 -18.35 55196.78 88888.00 2008-02-10 17:05:35.625 041 12541.52 -18.43 55196.82 88888.00 2008-02-10 17:05:35.750 041 12541.45 -18.62 55196.90 88888.00 2008-02-10 17:05:35.875 041 12541.38 -18.82 55196.90 88888.00 2008-02-10 17:05:36.000 041 12541.33 -19.05 55196.93 88888.00 2008-02-10 17:05:36.125 041 12541.25 -19.23 55196.97 88888.00 2008-02-10 17:05:36.250 041 12541.08 -19.45 55197.00 88888.00 2008-02-10 17:05:36.375 041 12540.95 -19.60 55197.03 88888.00 2008-02-10 17:05:36.500 041 12540.95 -19.80 55197.10 88888.00 2008-02-10 17:05:36.625 041 12540.98 -19.95 55197.15 88888.00 2008-02-10 17:05:36.750 041 12540.92 -20.10 55197.20 88888.00 2008-02-10 17:05:36.875 041 12540.85 -20.27 55197.22 88888.00 2008-02-10 17:05:37.000 041 12540.85 -20.48 55197.25 88888.00 2008-02-10 17:05:37.125 041 12540.80 -20.65 55197.32 88888.00 2008-02-10 17:05:37.250 041 12540.67 -20.82 55197.32 88888.00 2008-02-10 17:05:37.375 041 12540.67 -20.90 55197.43 88888.00 2008-02-10 17:05:37.500 041 12540.58 -21.05 55197.47 88888.00 2008-02-10 17:05:37.625 041 12540.58 -21.25 55197.47 88888.00 2008-02-10 17:05:37.750 041 12540.55 -21.43 55197.47 88888.00 2008-02-10 17:05:37.875 041 12540.52 -21.57 55197.53 88888.00 2008-02-10 17:05:38.000 041 12540.45 -21.73 55197.53 88888.00 2008-02-10 17:05:38.125 041 12540.45 -21.85 55197.60 88888.00 2008-02-10 17:05:38.250 041 12540.40 -21.95 55197.70 88888.00 2008-02-10 17:05:38.375 041 12540.35 -21.98 55197.70 88888.00 2008-02-10 17:05:38.500 041 12540.27 -22.07 55197.72 88888.00 2008-02-10 17:05:38.625 041 12540.17 -22.20 55197.72 88888.00 2008-02-10 17:05:38.750 041 12540.15 -22.35 55197.78 88888.00 2008-02-10 17:05:38.875 041 12540.10 -22.43 55197.82 88888.00 2008-02-10 17:05:39.000 041 12540.08 -22.43 55197.82 88888.00 2008-02-10 17:05:39.125 041 12539.98 -22.50 55197.90 88888.00 2008-02-10 17:05:39.250 041 12539.85 -22.55 55197.97 88888.00 2008-02-10 17:05:39.375 041 12539.83 -22.52 55198.03 88888.00 2008-02-10 17:05:39.500 041 12539.88 -22.62 55198.03 88888.00 2008-02-10 17:05:39.625 041 12539.83 -22.70 55198.05 88888.00 2008-02-10 17:05:39.750 041 12539.73 -22.73 55198.10 88888.00 2008-02-10 17:05:39.875 041 12539.65 -22.70 55198.12 88888.00 2008-02-10 17:05:40.000 041 12539.58 -22.70 55198.15 88888.00 2008-02-10 17:05:40.125 041 12539.52 -22.77 55198.15 88888.00 2008-02-10 17:05:40.250 041 12539.48 -22.80 55198.20 88888.00 2008-02-10 17:05:40.375 041 12539.45 -22.82 55198.22 88888.00 2008-02-10 17:05:40.500 041 12539.38 -22.88 55198.22 88888.00 2008-02-10 17:05:40.625 041 12539.38 -22.93 55198.25 88888.00 2008-02-10 17:05:40.750 041 12539.38 -22.88 55198.28 88888.00 2008-02-10 17:05:40.875 041 12539.27 -22.88 55198.28 88888.00 2008-02-10 17:05:41.000 041 12539.23 -22.88 55198.30 88888.00 2008-02-10 17:05:41.125 041 12539.17 -22.90 55198.35 88888.00 2008-02-10 17:05:41.250 041 12539.12 -22.85 55198.38 88888.00 2008-02-10 17:05:41.375 041 12539.08 -22.85 55198.43 88888.00 2008-02-10 17:05:41.500 041 12538.95 -22.88 55198.43 88888.00 2008-02-10 17:05:41.625 041 12538.95 -22.82 55198.45 88888.00 2008-02-10 17:05:41.750 041 12538.95 -22.80 55198.45 88888.00 2008-02-10 17:05:41.875 041 12538.92 -22.77 55198.50 88888.00 2008-02-10 17:05:42.000 041 12538.90 -22.75 55198.47 88888.00 2008-02-10 17:05:42.125 041 12538.85 -22.68 55198.50 88888.00 2008-02-10 17:05:42.250 041 12538.75 -22.70 55198.53 88888.00 2008-02-10 17:05:42.375 041 12538.75 -22.57 55198.57 88888.00 2008-02-10 17:05:42.500 041 12538.70 -22.50 55198.60 88888.00 2008-02-10 17:05:42.625 041 12538.62 -22.48 55198.60 88888.00 2008-02-10 17:05:42.750 041 12538.52 -22.48 55198.65 88888.00 2008-02-10 17:05:42.875 041 12538.50 -22.40 55198.68 88888.00 2008-02-10 17:05:43.000 041 12538.55 -22.32 55198.65 88888.00 2008-02-10 17:05:43.125 041 12538.60 -22.25 55198.68 88888.00 2008-02-10 17:05:43.250 041 12538.58 -22.20 55198.68 88888.00 2008-02-10 17:05:43.375 041 12538.58 -22.10 55198.70 88888.00 2008-02-10 17:05:43.500 041 12538.48 -22.00 55198.72 88888.00 2008-02-10 17:05:43.625 041 12538.40 -21.95 55198.72 88888.00 2008-02-10 17:05:43.750 041 12538.25 -21.93 55198.70 88888.00 2008-02-10 17:05:43.875 041 12538.23 -21.77 55198.72 88888.00 2008-02-10 17:05:44.000 041 12538.33 -21.60 55198.78 88888.00 2008-02-10 17:05:44.125 041 12538.33 -21.48 55198.80 88888.00 2008-02-10 17:05:44.250 041 12538.15 -21.50 55198.78 88888.00 2008-02-10 17:05:44.375 041 12538.02 -21.45 55198.78 88888.00 2008-02-10 17:05:44.500 041 12538.05 -21.30 55198.78 88888.00 2008-02-10 17:05:44.625 041 12538.17 -21.12 55198.82 88888.00 2008-02-10 17:05:44.750 041 12538.08 -21.02 55198.80 88888.00 2008-02-10 17:05:44.875 041 12537.92 -20.90 55198.80 88888.00 2008-02-10 17:05:45.000 041 12537.85 -20.75 55198.82 88888.00 2008-02-10 17:05:45.125 041 12537.85 -20.57 55198.85 88888.00 2008-02-10 17:05:45.250 041 12537.77 -20.50 55198.85 88888.00 2008-02-10 17:05:45.375 041 12537.75 -20.40 55198.82 88888.00 2008-02-10 17:05:45.500 041 12537.67 -20.30 55198.82 88888.00 2008-02-10 17:05:45.625 041 12537.65 -20.15 55198.85 88888.00 2008-02-10 17:05:45.750 041 12537.58 -20.02 55198.88 88888.00 2008-02-10 17:05:45.875 041 12537.55 -19.90 55198.90 88888.00 2008-02-10 17:05:46.000 041 12537.55 -19.73 55198.88 88888.00 2008-02-10 17:05:46.125 041 12537.48 -19.60 55198.88 88888.00 2008-02-10 17:05:46.250 041 12537.38 -19.57 55198.88 88888.00 2008-02-10 17:05:46.375 041 12537.33 -19.43 55198.85 88888.00 2008-02-10 17:05:46.500 041 12537.30 -19.23 55198.88 88888.00 2008-02-10 17:05:46.625 041 12537.35 -19.10 55198.88 88888.00 2008-02-10 17:05:46.750 041 12537.27 -19.00 55198.85 88888.00 2008-02-10 17:05:46.875 041 12537.20 -18.90 55198.80 88888.00 2008-02-10 17:05:47.000 041 12537.20 -18.75 55198.80 88888.00 2008-02-10 17:05:47.125 041 12537.10 -18.65 55198.82 88888.00 2008-02-10 17:05:47.250 041 12537.05 -18.52 55198.82 88888.00 2008-02-10 17:05:47.375 041 12537.02 -18.40 55198.85 88888.00 2008-02-10 17:05:47.500 041 12537.05 -18.25 55198.88 88888.00 2008-02-10 17:05:47.625 041 12536.98 -18.15 55198.85 88888.00 2008-02-10 17:05:47.750 041 12536.95 -18.02 55198.85 88888.00 2008-02-10 17:05:47.875 041 12537.00 -17.90 55198.88 88888.00 2008-02-10 17:05:48.000 041 12536.98 -17.77 55198.88 88888.00 2008-02-10 17:05:48.125 041 12536.95 -17.70 55198.85 88888.00 2008-02-10 17:05:48.250 041 12536.88 -17.62 55198.80 88888.00 2008-02-10 17:05:48.375 041 12536.88 -17.55 55198.80 88888.00 2008-02-10 17:05:48.500 041 12536.95 -17.38 55198.82 88888.00 2008-02-10 17:05:48.625 041 12537.00 -17.27 55198.82 88888.00 2008-02-10 17:05:48.750 041 12537.10 -17.18 55198.82 88888.00 2008-02-10 17:05:48.875 041 12537.12 -17.12 55198.78 88888.00 2008-02-10 17:05:49.000 041 12537.20 -17.00 55198.80 88888.00 2008-02-10 17:05:49.125 041 12537.25 -16.93 55198.78 88888.00 2008-02-10 17:05:49.250 041 12537.25 -16.88 55198.78 88888.00 2008-02-10 17:05:49.375 041 12537.27 -16.80 55198.75 88888.00 2008-02-10 17:05:49.500 041 12537.25 -16.73 55198.75 88888.00 2008-02-10 17:05:49.625 041 12537.38 -16.62 55198.75 88888.00 2008-02-10 17:05:49.750 041 12537.48 -16.55 55198.75 88888.00 2008-02-10 17:05:49.875 041 12537.55 -16.48 55198.75 88888.00 2008-02-10 17:05:50.000 041 12537.62 -16.40 55198.70 88888.00 2008-02-10 17:05:50.125 041 12537.70 -16.43 55198.72 88888.00 2008-02-10 17:05:50.250 041 12537.77 -16.43 55198.72 88888.00 2008-02-10 17:05:50.375 041 12537.92 -16.30 55198.70 88888.00 2008-02-10 17:05:50.500 041 12538.08 -16.30 55198.68 88888.00 2008-02-10 17:05:50.625 041 12538.20 -16.27 55198.68 88888.00 2008-02-10 17:05:50.750 041 12538.25 -16.32 55198.62 88888.00 2008-02-10 17:05:50.875 041 12538.30 -16.35 55198.60 88888.00 2008-02-10 17:05:51.000 041 12538.45 -16.30 55198.62 88888.00 2008-02-10 17:05:51.125 041 12538.52 -16.35 55198.60 88888.00 2008-02-10 17:05:51.250 041 12538.60 -16.48 55198.55 88888.00 2008-02-10 17:05:51.375 041 12538.80 -16.52 55198.53 88888.00 2008-02-10 17:05:51.500 041 12538.92 -16.50 55198.55 88888.00 2008-02-10 17:05:51.625 041 12539.08 -16.50 55198.55 88888.00 2008-02-10 17:05:51.750 041 12539.20 -16.60 55198.50 88888.00 2008-02-10 17:05:51.875 041 12539.38 -16.60 55198.50 88888.00 2008-02-10 17:05:52.000 041 12539.58 -16.57 55198.50 88888.00 2008-02-10 17:05:52.125 041 12539.70 -16.65 55198.50 88888.00 2008-02-10 17:05:52.250 041 12539.83 -16.80 55198.47 88888.00 2008-02-10 17:05:52.375 041 12540.02 -16.80 55198.45 88888.00 2008-02-10 17:05:52.500 041 12540.17 -16.88 55198.43 88888.00 2008-02-10 17:05:52.625 041 12540.33 -16.98 55198.43 88888.00 2008-02-10 17:05:52.750 041 12540.50 -17.05 55198.40 88888.00 2008-02-10 17:05:52.875 041 12540.65 -17.15 55198.40 88888.00 2008-02-10 17:05:53.000 041 12540.83 -17.23 55198.38 88888.00 2008-02-10 17:05:53.125 041 12540.98 -17.25 55198.45 88888.00 2008-02-10 17:05:53.250 041 12541.17 -17.25 55198.45 88888.00 2008-02-10 17:05:53.375 041 12541.33 -17.30 55198.43 88888.00 2008-02-10 17:05:53.500 041 12541.35 -17.45 55198.38 88888.00 2008-02-10 17:05:53.625 041 12541.40 -17.55 55198.38 88888.00 2008-02-10 17:05:53.750 041 12541.50 -17.57 55198.40 88888.00 2008-02-10 17:05:53.875 041 12541.60 -17.60 55198.40 88888.00 2008-02-10 17:05:54.000 041 12541.67 -17.68 55198.43 88888.00 2008-02-10 17:05:54.125 041 12541.67 -17.75 55198.40 88888.00 2008-02-10 17:05:54.250 041 12541.67 -17.80 55198.43 88888.00 2008-02-10 17:05:54.375 041 12541.77 -17.80 55198.43 88888.00 2008-02-10 17:05:54.500 041 12541.85 -17.90 55198.43 88888.00 2008-02-10 17:05:54.625 041 12541.92 -17.95 55198.45 88888.00 2008-02-10 17:05:54.750 041 12541.95 -18.07 55198.45 88888.00 2008-02-10 17:05:54.875 041 12541.90 -18.23 55198.45 88888.00 2008-02-10 17:05:55.000 041 12541.90 -18.30 55198.47 88888.00 2008-02-10 17:05:55.125 041 12541.95 -18.35 55198.50 88888.00 2008-02-10 17:05:55.250 041 12542.02 -18.40 55198.55 88888.00 2008-02-10 17:05:55.375 041 12541.95 -18.52 55198.55 88888.00 2008-02-10 17:05:55.500 041 12541.88 -18.62 55198.60 88888.00 2008-02-10 17:05:55.625 041 12541.85 -18.68 55198.62 88888.00 2008-02-10 17:05:55.750 041 12541.83 -18.75 55198.68 88888.00 2008-02-10 17:05:55.875 041 12541.73 -18.82 55198.70 88888.00 2008-02-10 17:05:56.000 041 12541.62 -18.95 55198.72 88888.00 2008-02-10 17:05:56.125 041 12541.50 -19.07 55198.80 88888.00 2008-02-10 17:05:56.250 041 12541.40 -19.20 55198.85 88888.00 2008-02-10 17:05:56.375 041 12541.38 -19.23 55198.90 88888.00 2008-02-10 17:05:56.500 041 12541.33 -19.32 55198.93 88888.00 2008-02-10 17:05:56.625 041 12541.25 -19.50 55198.97 88888.00 2008-02-10 17:05:56.750 041 12541.20 -19.60 55199.05 88888.00 2008-02-10 17:05:56.875 041 12541.10 -19.70 55199.10 88888.00 2008-02-10 17:05:57.000 041 12540.95 -19.93 55199.10 88888.00 2008-02-10 17:05:57.125 041 12540.80 -20.05 55199.15 88888.00 2008-02-10 17:05:57.250 041 12540.67 -20.20 55199.18 88888.00 2008-02-10 17:05:57.375 041 12540.55 -20.27 55199.25 88888.00 2008-02-10 17:05:57.500 041 12540.45 -20.40 55199.32 88888.00 2008-02-10 17:05:57.625 041 12540.27 -20.52 55199.38 88888.00 2008-02-10 17:05:57.750 041 12540.08 -20.68 55199.47 88888.00 2008-02-10 17:05:57.875 041 12539.95 -20.77 55199.53 88888.00 2008-02-10 17:05:58.000 041 12539.77 -20.90 55199.57 88888.00 2008-02-10 17:05:58.125 041 12539.52 -21.05 55199.65 88888.00 2008-02-10 17:05:58.250 041 12539.35 -21.23 55199.80 88888.00 2008-02-10 17:05:58.375 041 12539.23 -21.35 55199.82 88888.00 2008-02-10 17:05:58.500 041 12539.05 -21.48 55199.90 88888.00 2008-02-10 17:05:58.625 041 12538.83 -21.57 55199.97 88888.00 2008-02-10 17:05:58.750 041 12538.58 -21.70 55200.05 88888.00 2008-02-10 17:05:58.875 041 12538.42 -21.85 55200.10 88888.00 2008-02-10 17:05:59.000 041 12538.23 -22.02 55200.15 88888.00 2008-02-10 17:05:59.125 041 12538.05 -22.15 55200.22 88888.00 2008-02-10 17:05:59.250 041 12537.75 -22.25 55200.32 88888.00 2008-02-10 17:05:59.375 041 12537.52 -22.38 55200.38 88888.00 2008-02-10 17:05:59.500 041 12537.25 -22.48 55200.38 88888.00 2008-02-10 17:05:59.625 041 12536.98 -22.60 55200.45 88888.00 2008-02-10 17:05:59.750 041 12536.75 -22.65 55200.55 88888.00 2008-02-10 17:05:59.875 041 12536.60 -22.73 55200.62 88888.00 2008-02-10 17:06:00.000 041 12536.38 -22.88 55200.70 88888.00 2008-02-10 17:06:00.125 041 12536.17 -22.95 55200.75 88888.00 2008-02-10 17:06:00.250 041 12535.98 -22.98 55200.82 88888.00 2008-02-10 17:06:00.375 041 12535.85 -22.98 55200.88 88888.00 2008-02-10 17:06:00.500 041 12535.67 -23.07 55200.93 88888.00 2008-02-10 17:06:00.625 041 12535.40 -23.15 55200.97 88888.00 2008-02-10 17:06:00.750 041 12535.12 -23.20 55201.03 88888.00 2008-02-10 17:06:00.875 041 12534.95 -23.25 55201.10 88888.00 2008-02-10 17:06:01.000 041 12534.77 -23.30 55201.15 88888.00 2008-02-10 17:06:01.125 041 12534.60 -23.32 55201.20 88888.00 2008-02-10 17:06:01.250 041 12534.33 -23.40 55201.25 88888.00 2008-02-10 17:06:01.375 041 12534.23 -23.35 55201.30 88888.00 2008-02-10 17:06:01.500 041 12534.12 -23.32 55201.35 88888.00 2008-02-10 17:06:01.625 041 12533.92 -23.32 55201.38 88888.00 2008-02-10 17:06:01.750 041 12533.67 -23.32 55201.45 88888.00 2008-02-10 17:06:01.875 041 12533.50 -23.35 55201.50 88888.00 2008-02-10 17:06:02.000 041 12533.38 -23.32 55201.53 88888.00 2008-02-10 17:06:02.125 041 12533.23 -23.32 55201.57 88888.00 2008-02-10 17:06:02.250 041 12533.05 -23.30 55201.65 88888.00 2008-02-10 17:06:02.375 041 12532.98 -23.25 55201.65 88888.00 2008-02-10 17:06:02.500 041 12532.90 -23.23 55201.65 88888.00 2008-02-10 17:06:02.625 041 12532.77 -23.27 55201.65 88888.00 2008-02-10 17:06:02.750 041 12532.67 -23.23 55201.68 88888.00 2008-02-10 17:06:02.875 041 12532.62 -23.12 55201.75 88888.00 2008-02-10 17:06:03.000 041 12532.58 -23.12 55201.72 88888.00 2008-02-10 17:06:03.125 041 12532.50 -23.07 55201.72 88888.00 2008-02-10 17:06:03.250 041 12532.45 -23.07 55201.75 88888.00 2008-02-10 17:06:03.375 041 12532.40 -23.05 55201.72 88888.00 2008-02-10 17:06:03.500 041 12532.42 -22.95 55201.75 88888.00 2008-02-10 17:06:03.625 041 12532.38 -22.88 55201.78 88888.00 2008-02-10 17:06:03.750 041 12532.35 -22.77 55201.80 88888.00 2008-02-10 17:06:03.875 041 12532.38 -22.75 55201.75 88888.00 2008-02-10 17:06:04.000 041 12532.42 -22.68 55201.72 88888.00 2008-02-10 17:06:04.125 041 12532.45 -22.57 55201.78 88888.00 2008-02-10 17:06:04.250 041 12532.48 -22.50 55201.78 88888.00 2008-02-10 17:06:04.375 041 12532.58 -22.43 55201.78 88888.00 2008-02-10 17:06:04.500 041 12532.52 -22.38 55201.75 88888.00 2008-02-10 17:06:04.625 041 12532.58 -22.32 55201.70 88888.00 2008-02-10 17:06:04.750 041 12532.73 -22.25 55201.70 88888.00 2008-02-10 17:06:04.875 041 12532.77 -22.18 55201.68 88888.00 2008-02-10 17:06:05.000 041 12532.80 -22.02 55201.68 88888.00 2008-02-10 17:06:05.125 041 12532.88 -21.95 55201.70 88888.00 2008-02-10 17:06:05.250 041 12532.88 -21.98 55201.65 88888.00 2008-02-10 17:06:05.375 041 12532.92 -21.95 55201.60 88888.00 2008-02-10 17:06:05.500 041 12533.10 -21.82 55201.57 88888.00 2008-02-10 17:06:05.625 041 12533.27 -21.82 55201.55 88888.00 2008-02-10 17:06:05.750 041 12533.45 -21.77 55201.53 88888.00 2008-02-10 17:06:05.875 041 12533.58 -21.68 55201.47 88888.00 2008-02-10 17:06:06.000 041 12533.65 -21.62 55201.43 88888.00 2008-02-10 17:06:06.125 041 12533.75 -21.57 55201.43 88888.00 2008-02-10 17:06:06.250 041 12533.95 -21.48 55201.38 88888.00 2008-02-10 17:06:06.375 041 12534.12 -21.45 55201.30 88888.00 2008-02-10 17:06:06.500 041 12534.20 -21.43 55201.28 88888.00 2008-02-10 17:06:06.625 041 12534.35 -21.35 55201.28 88888.00 2008-02-10 17:06:06.750 041 12534.50 -21.32 55201.22 88888.00 2008-02-10 17:06:06.875 041 12534.62 -21.25 55201.15 88888.00 2008-02-10 17:06:07.000 041 12534.80 -21.25 55201.07 88888.00 2008-02-10 17:06:07.125 041 12534.90 -21.18 55201.05 88888.00 2008-02-10 17:06:07.250 041 12535.02 -21.15 55201.03 88888.00 2008-02-10 17:06:07.375 041 12535.23 -21.15 55201.03 88888.00 2008-02-10 17:06:07.500 041 12535.42 -21.15 55200.97 88888.00 2008-02-10 17:06:07.625 041 12535.58 -21.12 55200.95 88888.00 2008-02-10 17:06:07.750 041 12535.75 -21.12 55200.90 88888.00 2008-02-10 17:06:07.875 041 12536.05 -21.12 55200.88 88888.00 2008-02-10 17:06:08.000 041 12536.23 -21.12 55200.82 88888.00 2008-02-10 17:06:08.125 041 12536.33 -21.10 55200.78 88888.00 2008-02-10 17:06:08.250 041 12536.42 -21.12 55200.75 88888.00 2008-02-10 17:06:08.375 041 12536.65 -21.10 55200.75 88888.00 2008-02-10 17:06:08.500 041 12536.83 -21.02 55200.72 88888.00 2008-02-10 17:06:08.625 041 12536.90 -20.98 55200.70 88888.00 2008-02-10 17:06:08.750 041 12537.05 -20.95 55200.65 88888.00 2008-02-10 17:06:08.875 041 12537.15 -21.00 55200.62 88888.00 2008-02-10 17:06:09.000 041 12537.30 -21.02 55200.60 88888.00 2008-02-10 17:06:09.125 041 12537.45 -20.95 55200.60 88888.00 2008-02-10 17:06:09.250 041 12537.58 -20.95 55200.60 88888.00 2008-02-10 17:06:09.375 041 12537.75 -20.85 55200.57 88888.00 2008-02-10 17:06:09.500 041 12537.88 -20.85 55200.55 88888.00 2008-02-10 17:06:09.625 041 12537.92 -20.85 55200.55 88888.00 2008-02-10 17:06:09.750 041 12537.95 -20.88 55200.53 88888.00 2008-02-10 17:06:09.875 041 12537.98 -20.85 55200.50 88888.00 2008-02-10 17:06:10.000 041 12538.10 -20.90 55200.47 88888.00 2008-02-10 17:06:10.125 041 12538.23 -20.90 55200.50 88888.00 2008-02-10 17:06:10.250 041 12538.20 -20.98 55200.47 88888.00 2008-02-10 17:06:10.375 041 12538.17 -21.02 55200.45 88888.00 2008-02-10 17:06:10.500 041 12538.23 -21.05 55200.45 88888.00 2008-02-10 17:06:10.625 041 12538.33 -21.05 55200.47 88888.00 2008-02-10 17:06:10.750 041 12538.33 -21.05 55200.47 88888.00 2008-02-10 17:06:10.875 041 12538.40 -21.07 55200.47 88888.00 2008-02-10 17:06:11.000 041 12538.45 -21.15 55200.53 88888.00 2008-02-10 17:06:11.125 041 12538.40 -21.30 55200.50 88888.00 2008-02-10 17:06:11.250 041 12538.40 -21.38 55200.53 88888.00 2008-02-10 17:06:11.375 041 12538.45 -21.38 55200.53 88888.00 2008-02-10 17:06:11.500 041 12538.40 -21.45 55200.55 88888.00 2008-02-10 17:06:11.625 041 12538.38 -21.52 55200.55 88888.00 2008-02-10 17:06:11.750 041 12538.33 -21.55 55200.60 88888.00 2008-02-10 17:06:11.875 041 12538.35 -21.65 55200.62 88888.00 2008-02-10 17:06:12.000 041 12538.35 -21.75 55200.62 88888.00 2008-02-10 17:06:12.125 041 12538.35 -21.88 55200.65 88888.00 2008-02-10 17:06:12.250 041 12538.27 -22.00 55200.68 88888.00 2008-02-10 17:06:12.375 041 12538.30 -22.02 55200.68 88888.00 2008-02-10 17:06:12.500 041 12538.20 -22.12 55200.75 88888.00 2008-02-10 17:06:12.625 041 12538.12 -22.27 55200.78 88888.00 2008-02-10 17:06:12.750 041 12538.08 -22.35 55200.78 88888.00 2008-02-10 17:06:12.875 041 12538.05 -22.40 55200.82 88888.00 2008-02-10 17:06:13.000 041 12538.00 -22.43 55200.88 88888.00 2008-02-10 17:06:13.125 041 12537.90 -22.50 55200.93 88888.00 2008-02-10 17:06:13.250 041 12537.75 -22.60 55200.90 88888.00 2008-02-10 17:06:13.375 041 12537.70 -22.68 55200.93 88888.00 2008-02-10 17:06:13.500 041 12537.60 -22.85 55200.95 88888.00 2008-02-10 17:06:13.625 041 12537.52 -22.82 55201.03 88888.00 2008-02-10 17:06:13.750 041 12537.50 -22.88 55201.07 88888.00 2008-02-10 17:06:13.875 041 12537.38 -23.02 55201.10 88888.00 2008-02-10 17:06:14.000 041 12537.27 -23.10 55201.12 88888.00 2008-02-10 17:06:14.125 041 12537.20 -23.07 55201.18 88888.00 2008-02-10 17:06:14.250 041 12537.05 -23.15 55201.22 88888.00 2008-02-10 17:06:14.375 041 12536.95 -23.15 55201.22 88888.00 2008-02-10 17:06:14.500 041 12536.85 -23.18 55201.28 88888.00 2008-02-10 17:06:14.625 041 12536.77 -23.20 55201.30 88888.00 2008-02-10 17:06:14.750 041 12536.65 -23.27 55201.35 88888.00 2008-02-10 17:06:14.875 041 12536.48 -23.30 55201.40 88888.00 2008-02-10 17:06:15.000 041 12536.40 -23.32 55201.43 88888.00 2008-02-10 17:06:15.125 041 12536.25 -23.43 55201.43 88888.00 2008-02-10 17:06:15.250 041 12536.12 -23.43 55201.47 88888.00 2008-02-10 17:06:15.375 041 12536.12 -23.40 55201.53 88888.00 2008-02-10 17:06:15.500 041 12535.98 -23.45 55201.55 88888.00 2008-02-10 17:06:15.625 041 12535.90 -23.45 55201.60 88888.00 2008-02-10 17:06:15.750 041 12535.73 -23.50 55201.57 88888.00 2008-02-10 17:06:15.875 041 12535.55 -23.55 55201.62 88888.00 2008-02-10 17:06:16.000 041 12535.42 -23.60 55201.65 88888.00 2008-02-10 17:06:16.125 041 12535.33 -23.55 55201.68 88888.00 2008-02-10 17:06:16.250 041 12535.20 -23.55 55201.68 88888.00 2008-02-10 17:06:16.375 041 12535.12 -23.57 55201.70 88888.00 2008-02-10 17:06:16.500 041 12535.05 -23.57 55201.75 88888.00 2008-02-10 17:06:16.625 041 12535.05 -23.52 55201.78 88888.00 2008-02-10 17:06:16.750 041 12534.98 -23.57 55201.80 88888.00 2008-02-10 17:06:16.875 041 12534.80 -23.60 55201.78 88888.00 2008-02-10 17:06:17.000 041 12534.70 -23.60 55201.78 88888.00 2008-02-10 17:06:17.125 041 12534.62 -23.57 55201.78 88888.00 2008-02-10 17:06:17.250 041 12534.55 -23.52 55201.85 88888.00 2008-02-10 17:06:17.375 041 12534.52 -23.45 55201.85 88888.00 2008-02-10 17:06:17.500 041 12534.52 -23.45 55201.88 88888.00 2008-02-10 17:06:17.625 041 12534.45 -23.43 55201.85 88888.00 2008-02-10 17:06:17.750 041 12534.40 -23.40 55201.88 88888.00 2008-02-10 17:06:17.875 041 12534.27 -23.43 55201.90 88888.00 2008-02-10 17:06:18.000 041 12534.12 -23.45 55201.88 88888.00 2008-02-10 17:06:18.125 041 12534.10 -23.38 55201.88 88888.00 2008-02-10 17:06:18.250 041 12534.02 -23.32 55201.88 88888.00 2008-02-10 17:06:18.375 041 12534.05 -23.25 55201.85 88888.00 2008-02-10 17:06:18.500 041 12534.02 -23.27 55201.85 88888.00 2008-02-10 17:06:18.625 041 12534.00 -23.25 55201.82 88888.00 2008-02-10 17:06:18.750 041 12534.02 -23.18 55201.82 88888.00 2008-02-10 17:06:18.875 041 12534.00 -23.18 55201.80 88888.00 2008-02-10 17:06:19.000 041 12534.00 -23.15 55201.75 88888.00 2008-02-10 17:06:19.125 041 12534.12 -23.15 55201.75 88888.00 2008-02-10 17:06:19.250 041 12534.23 -23.10 55201.75 88888.00 2008-02-10 17:06:19.375 041 12534.27 -23.02 55201.72 88888.00 2008-02-10 17:06:19.500 041 12534.30 -23.05 55201.68 88888.00 2008-02-10 17:06:19.625 041 12534.35 -23.02 55201.65 88888.00 2008-02-10 17:06:19.750 041 12534.45 -22.98 55201.60 88888.00 2008-02-10 17:06:19.875 041 12534.55 -22.90 55201.60 88888.00 2008-02-10 17:06:20.000 041 12534.55 -22.80 55201.55 88888.00 2008-02-10 17:06:20.125 041 12534.60 -22.85 55201.47 88888.00 2008-02-10 17:06:20.250 041 12534.67 -22.80 55201.40 88888.00 2008-02-10 17:06:20.375 041 12534.80 -22.75 55201.35 88888.00 2008-02-10 17:06:20.500 041 12534.98 -22.62 55201.35 88888.00 2008-02-10 17:06:20.625 041 12535.08 -22.60 55201.32 88888.00 2008-02-10 17:06:20.750 041 12535.05 -22.60 55201.28 88888.00 2008-02-10 17:06:20.875 041 12535.15 -22.48 55201.25 88888.00 2008-02-10 17:06:21.000 041 12535.25 -22.45 55201.18 88888.00 2008-02-10 17:06:21.125 041 12535.42 -22.35 55201.18 88888.00 2008-02-10 17:06:21.250 041 12535.60 -22.27 55201.15 88888.00 2008-02-10 17:06:21.375 041 12535.77 -22.20 55201.07 88888.00 2008-02-10 17:06:21.500 041 12535.95 -22.23 55201.00 88888.00 2008-02-10 17:06:21.625 041 12536.05 -22.20 55200.95 88888.00 2008-02-10 17:06:21.750 041 12536.10 -22.10 55200.93 88888.00 2008-02-10 17:06:21.875 041 12536.27 -22.02 55200.85 88888.00 2008-02-10 17:06:22.000 041 12536.42 -21.98 55200.80 88888.00 2008-02-10 17:06:22.125 041 12536.55 -21.85 55200.75 88888.00 2008-02-10 17:06:22.250 041 12536.73 -21.80 55200.68 88888.00 2008-02-10 17:06:22.375 041 12536.85 -21.77 55200.68 88888.00 2008-02-10 17:06:22.500 041 12537.00 -21.73 55200.65 88888.00 2008-02-10 17:06:22.625 041 12537.15 -21.70 55200.57 88888.00 2008-02-10 17:06:22.750 041 12537.38 -21.65 55200.53 88888.00 2008-02-10 17:06:22.875 041 12537.52 -21.62 55200.43 88888.00 2008-02-10 17:06:23.000 041 12537.67 -21.57 55200.38 88888.00 2008-02-10 17:06:23.125 041 12537.85 -21.48 55200.32 88888.00 2008-02-10 17:06:23.250 041 12537.95 -21.43 55200.28 88888.00 2008-02-10 17:06:23.375 041 12538.05 -21.38 55200.22 88888.00 2008-02-10 17:06:23.500 041 12538.17 -21.32 55200.18 88888.00 2008-02-10 17:06:23.625 041 12538.35 -21.30 55200.12 88888.00 2008-02-10 17:06:23.750 041 12538.45 -21.23 55200.05 88888.00 2008-02-10 17:06:23.875 041 12538.60 -21.12 55200.05 88888.00 2008-02-10 17:06:24.000 041 12538.75 -21.07 55199.97 88888.00 2008-02-10 17:06:24.125 041 12538.92 -21.07 55199.97 88888.00 2008-02-10 17:06:24.250 041 12539.05 -21.02 55199.90 88888.00 2008-02-10 17:06:24.375 041 12539.12 -20.95 55199.82 88888.00 2008-02-10 17:06:24.500 041 12539.27 -20.90 55199.75 88888.00 2008-02-10 17:06:24.625 041 12539.40 -20.88 55199.70 88888.00 2008-02-10 17:06:24.750 041 12539.58 -20.77 55199.65 88888.00 2008-02-10 17:06:24.875 041 12539.73 -20.75 55199.62 88888.00 2008-02-10 17:06:25.000 041 12539.83 -20.75 55199.57 88888.00 2008-02-10 17:06:25.125 041 12539.90 -20.70 55199.53 88888.00 2008-02-10 17:06:25.250 041 12539.92 -20.70 55199.45 88888.00 2008-02-10 17:06:25.375 041 12539.98 -20.62 55199.43 88888.00 2008-02-10 17:06:25.500 041 12540.05 -20.60 55199.43 88888.00 2008-02-10 17:06:25.625 041 12540.10 -20.52 55199.38 88888.00 2008-02-10 17:06:25.750 041 12540.20 -20.40 55199.35 88888.00 2008-02-10 17:06:25.875 041 12540.23 -20.27 55199.32 88888.00 2008-02-10 17:06:26.000 041 12540.27 -20.20 55199.28 88888.00 2008-02-10 17:06:26.125 041 12540.35 -20.18 55199.25 88888.00 2008-02-10 17:06:26.250 041 12540.38 -20.10 55199.25 88888.00 2008-02-10 17:06:26.375 041 12540.42 -20.02 55199.22 88888.00 2008-02-10 17:06:26.500 041 12540.40 -19.93 55199.18 88888.00 2008-02-10 17:06:26.625 041 12540.40 -19.90 55199.18 88888.00 2008-02-10 17:06:26.750 041 12540.42 -19.82 55199.15 88888.00 2008-02-10 17:06:26.875 041 12540.40 -19.75 55199.12 88888.00 2008-02-10 17:06:27.000 041 12540.42 -19.75 55199.10 88888.00 2008-02-10 17:06:27.125 041 12540.45 -19.70 55199.07 88888.00 2008-02-10 17:06:27.250 041 12540.48 -19.57 55199.07 88888.00 2008-02-10 17:06:27.375 041 12540.48 -19.50 55199.05 88888.00 2008-02-10 17:06:27.500 041 12540.52 -19.45 55199.03 88888.00 2008-02-10 17:06:27.625 041 12540.52 -19.45 55199.03 88888.00 2008-02-10 17:06:27.750 041 12540.52 -19.38 55199.00 88888.00 2008-02-10 17:06:27.875 041 12540.50 -19.27 55198.95 88888.00 2008-02-10 17:06:28.000 041 12540.40 -19.27 55198.93 88888.00 2008-02-10 17:06:28.125 041 12540.42 -19.18 55198.95 88888.00 2008-02-10 17:06:28.250 041 12540.35 -19.05 55198.95 88888.00 2008-02-10 17:06:28.375 041 12540.33 -19.05 55198.93 88888.00 2008-02-10 17:06:28.500 041 12540.25 -19.05 55198.90 88888.00 2008-02-10 17:06:28.625 041 12540.30 -18.93 55198.93 88888.00 2008-02-10 17:06:28.750 041 12540.25 -18.82 55198.95 88888.00 2008-02-10 17:06:28.875 041 12540.17 -18.85 55198.95 88888.00 2008-02-10 17:06:29.000 041 12540.15 -18.77 55198.93 88888.00 2008-02-10 17:06:29.125 041 12540.08 -18.75 55198.95 88888.00 2008-02-10 17:06:29.250 041 12540.02 -18.70 55198.93 88888.00 2008-02-10 17:06:29.375 041 12540.02 -18.62 55198.95 88888.00 2008-02-10 17:06:29.500 041 12539.98 -18.60 55198.97 88888.00 2008-02-10 17:06:29.625 041 12539.95 -18.57 55198.97 88888.00 2008-02-10 17:06:29.750 041 12539.95 -18.55 55198.95 88888.00 2008-02-10 17:06:29.875 041 12539.88 -18.55 55198.95 88888.00 2008-02-10 17:06:30.000 041 12539.90 -18.55 55198.90 88888.00 2008-02-10 17:06:30.125 041 12539.85 -18.52 55198.93 88888.00 2008-02-10 17:06:30.250 041 12539.77 -18.50 55198.93 88888.00 2008-02-10 17:06:30.375 041 12539.67 -18.48 55198.95 88888.00 2008-02-10 17:06:30.500 041 12539.60 -18.40 55198.97 88888.00 2008-02-10 17:06:30.625 041 12539.60 -18.38 55198.97 88888.00 2008-02-10 17:06:30.750 041 12539.62 -18.35 55199.00 88888.00 2008-02-10 17:06:30.875 041 12539.58 -18.35 55199.00 88888.00 2008-02-10 17:06:31.000 041 12539.50 -18.35 55199.00 88888.00 2008-02-10 17:06:31.125 041 12539.45 -18.32 55199.03 88888.00 2008-02-10 17:06:31.250 041 12539.27 -18.35 55199.03 88888.00 2008-02-10 17:06:31.375 041 12539.23 -18.30 55199.03 88888.00 2008-02-10 17:06:31.500 041 12539.23 -18.27 55199.05 88888.00 2008-02-10 17:06:31.625 041 12539.27 -18.25 55199.05 88888.00 2008-02-10 17:06:31.750 041 12539.33 -18.23 55199.05 88888.00 2008-02-10 17:06:31.875 041 12539.25 -18.20 55199.03 88888.00 2008-02-10 17:06:32.000 041 12539.10 -18.23 55199.03 88888.00 2008-02-10 17:06:32.125 041 12539.10 -18.18 55199.07 88888.00 2008-02-10 17:06:32.250 041 12539.12 -18.10 55199.10 88888.00 2008-02-10 17:06:32.375 041 12539.15 -18.05 55199.10 88888.00 2008-02-10 17:06:32.500 041 12539.12 -18.05 55199.10 88888.00 2008-02-10 17:06:32.625 041 12539.00 -18.05 55199.07 88888.00 2008-02-10 17:06:32.750 041 12538.95 -18.07 55199.07 88888.00 2008-02-10 17:06:32.875 041 12538.98 -18.02 55199.07 88888.00 2008-02-10 17:06:33.000 041 12538.90 -17.98 55199.07 88888.00 2008-02-10 17:06:33.125 041 12538.95 -17.93 55199.10 88888.00 2008-02-10 17:06:33.250 041 12538.95 -17.93 55199.10 88888.00 2008-02-10 17:06:33.375 041 12538.98 -17.82 55199.12 88888.00 2008-02-10 17:06:33.500 041 12538.83 -17.80 55199.12 88888.00 2008-02-10 17:06:33.625 041 12538.85 -17.77 55199.10 88888.00 2008-02-10 17:06:33.750 041 12538.92 -17.75 55199.07 88888.00 2008-02-10 17:06:33.875 041 12538.90 -17.73 55199.07 88888.00 2008-02-10 17:06:34.000 041 12538.85 -17.77 55199.05 88888.00 2008-02-10 17:06:34.125 041 12538.88 -17.70 55199.10 88888.00 2008-02-10 17:06:34.250 041 12538.90 -17.65 55199.10 88888.00 2008-02-10 17:06:34.375 041 12538.88 -17.65 55199.10 88888.00 2008-02-10 17:06:34.500 041 12538.85 -17.57 55199.07 88888.00 2008-02-10 17:06:34.625 041 12538.83 -17.52 55199.10 88888.00 2008-02-10 17:06:34.750 041 12538.77 -17.52 55199.05 88888.00 2008-02-10 17:06:34.875 041 12538.80 -17.45 55199.07 88888.00 2008-02-10 17:06:35.000 041 12538.80 -17.43 55199.07 88888.00 2008-02-10 17:06:35.125 041 12538.75 -17.43 55199.05 88888.00 2008-02-10 17:06:35.250 041 12538.77 -17.40 55199.07 88888.00 2008-02-10 17:06:35.375 041 12538.83 -17.35 55199.05 88888.00 2008-02-10 17:06:35.500 041 12538.80 -17.27 55199.05 88888.00 2008-02-10 17:06:35.625 041 12538.80 -17.27 55199.07 88888.00 2008-02-10 17:06:35.750 041 12538.80 -17.27 55199.05 88888.00 2008-02-10 17:06:35.875 041 12538.92 -17.23 55199.05 88888.00 2008-02-10 17:06:36.000 041 12538.98 -17.20 55199.05 88888.00 2008-02-10 17:06:36.125 041 12538.98 -17.20 55199.05 88888.00 2008-02-10 17:06:36.250 041 12538.92 -17.18 55199.05 88888.00 2008-02-10 17:06:36.375 041 12539.02 -17.15 55199.05 88888.00 2008-02-10 17:06:36.500 041 12539.02 -17.18 55199.05 88888.00 2008-02-10 17:06:36.625 041 12539.00 -17.23 55199.03 88888.00 2008-02-10 17:06:36.750 041 12539.00 -17.23 55199.05 88888.00 2008-02-10 17:06:36.875 041 12539.05 -17.20 55199.05 88888.00 2008-02-10 17:06:37.000 041 12539.00 -17.23 55199.03 88888.00 2008-02-10 17:06:37.125 041 12539.02 -17.18 55199.05 88888.00 2008-02-10 17:06:37.250 041 12539.08 -17.12 55199.07 88888.00 2008-02-10 17:06:37.375 041 12539.15 -17.10 55199.07 88888.00 2008-02-10 17:06:37.500 041 12539.23 -17.10 55199.10 88888.00 2008-02-10 17:06:37.625 041 12539.23 -17.12 55199.07 88888.00 2008-02-10 17:06:37.750 041 12539.25 -17.15 55199.05 88888.00 2008-02-10 17:06:37.875 041 12539.23 -17.20 55199.03 88888.00 2008-02-10 17:06:38.000 041 12539.23 -17.23 55199.00 88888.00 2008-02-10 17:06:38.125 041 12539.30 -17.20 55199.03 88888.00 2008-02-10 17:06:38.250 041 12539.35 -17.27 55199.00 88888.00 2008-02-10 17:06:38.375 041 12539.40 -17.30 55199.00 88888.00 2008-02-10 17:06:38.500 041 12539.50 -17.38 55199.00 88888.00 2008-02-10 17:06:38.625 041 12539.52 -17.40 55199.00 88888.00 2008-02-10 17:06:38.750 041 12539.52 -17.43 55199.00 88888.00 2008-02-10 17:06:38.875 041 12539.65 -17.43 55199.00 88888.00 2008-02-10 17:06:39.000 041 12539.77 -17.50 55198.97 88888.00 2008-02-10 17:06:39.125 041 12539.77 -17.60 55199.00 88888.00 2008-02-10 17:06:39.250 041 12539.77 -17.70 55198.97 88888.00 2008-02-10 17:06:39.375 041 12539.90 -17.70 55198.97 88888.00 2008-02-10 17:06:39.500 041 12539.98 -17.77 55198.97 88888.00 2008-02-10 17:06:39.625 041 12540.02 -17.85 55198.95 88888.00 2008-02-10 17:06:39.750 041 12540.08 -17.85 55198.95 88888.00 2008-02-10 17:06:39.875 041 12540.08 -17.98 55198.95 88888.00 2008-02-10 17:06:40.000 041 12540.12 -18.02 55198.95 88888.00 2008-02-10 17:06:40.125 041 12540.12 -18.05 55198.95 88888.00 2008-02-10 17:06:40.250 041 12540.15 -18.10 55198.95 88888.00 2008-02-10 17:06:40.375 041 12540.25 -18.15 55198.97 88888.00 2008-02-10 17:06:40.500 041 12540.27 -18.15 55198.97 88888.00 2008-02-10 17:06:40.625 041 12540.38 -18.23 55198.95 88888.00 2008-02-10 17:06:40.750 041 12540.35 -18.35 55198.93 88888.00 2008-02-10 17:06:40.875 041 12540.42 -18.45 55198.90 88888.00 2008-02-10 17:06:41.000 041 12540.48 -18.50 55198.90 88888.00 2008-02-10 17:06:41.125 041 12540.60 -18.57 55198.93 88888.00 2008-02-10 17:06:41.250 041 12540.58 -18.68 55198.90 88888.00 2008-02-10 17:06:41.375 041 12540.60 -18.70 55198.93 88888.00 2008-02-10 17:06:41.500 041 12540.67 -18.73 55198.90 88888.00 2008-02-10 17:06:41.625 041 12540.70 -18.85 55198.93 88888.00 2008-02-10 17:06:41.750 041 12540.75 -18.95 55198.93 88888.00 2008-02-10 17:06:41.875 041 12540.73 -18.98 55198.90 88888.00 2008-02-10 17:06:42.000 041 12540.75 -19.05 55198.93 88888.00 2008-02-10 17:06:42.125 041 12540.73 -19.15 55198.90 88888.00 2008-02-10 17:06:42.250 041 12540.65 -19.25 55198.90 88888.00 2008-02-10 17:06:42.375 041 12540.70 -19.30 55198.93 88888.00 2008-02-10 17:06:42.500 041 12540.77 -19.38 55198.93 88888.00 2008-02-10 17:06:42.625 041 12540.83 -19.43 55198.93 88888.00 2008-02-10 17:06:42.750 041 12540.90 -19.45 55198.95 88888.00 2008-02-10 17:06:42.875 041 12540.92 -19.52 55198.93 88888.00 2008-02-10 17:06:43.000 041 12540.80 -19.62 55198.88 88888.00 2008-02-10 17:06:43.125 041 12540.80 -19.65 55198.90 88888.00 2008-02-10 17:06:43.250 041 12540.77 -19.75 55198.90 88888.00 2008-02-10 17:06:43.375 041 12540.77 -19.82 55198.90 88888.00 2008-02-10 17:06:43.500 041 12540.83 -19.80 55198.90 88888.00 2008-02-10 17:06:43.625 041 12540.77 -19.88 55198.93 88888.00 2008-02-10 17:06:43.750 041 12540.80 -19.90 55198.93 88888.00 2008-02-10 17:06:43.875 041 12540.85 -19.93 55198.97 88888.00 2008-02-10 17:06:44.000 041 12540.85 -20.00 55198.97 88888.00 2008-02-10 17:06:44.125 041 12540.83 -20.05 55198.97 88888.00 2008-02-10 17:06:44.250 041 12540.80 -20.10 55198.97 88888.00 2008-02-10 17:06:44.375 041 12540.85 -20.07 55199.00 88888.00 2008-02-10 17:06:44.500 041 12540.85 -20.10 55198.97 88888.00 2008-02-10 17:06:44.625 041 12540.80 -20.10 55198.95 88888.00 2008-02-10 17:06:44.750 041 12540.83 -20.12 55198.97 88888.00 2008-02-10 17:06:44.875 041 12540.77 -20.23 55198.97 88888.00 2008-02-10 17:06:45.000 041 12540.70 -20.23 55198.93 88888.00 2008-02-10 17:06:45.125 041 12540.73 -20.20 55198.95 88888.00 2008-02-10 17:06:45.250 041 12540.77 -20.25 55199.00 88888.00 2008-02-10 17:06:45.375 041 12540.83 -20.20 55199.03 88888.00 2008-02-10 17:06:45.500 041 12540.77 -20.20 55199.03 88888.00 2008-02-10 17:06:45.625 041 12540.75 -20.23 55198.95 88888.00 2008-02-10 17:06:45.750 041 12540.73 -20.23 55198.97 88888.00 2008-02-10 17:06:45.875 041 12540.77 -20.18 55199.00 88888.00 2008-02-10 17:06:46.000 041 12540.80 -20.18 55199.00 88888.00 2008-02-10 17:06:46.125 041 12540.77 -20.12 55199.05 88888.00 2008-02-10 17:06:46.250 041 12540.75 -20.15 55199.00 88888.00 2008-02-10 17:06:46.375 041 12540.75 -20.15 55198.97 88888.00 2008-02-10 17:06:46.500 041 12540.75 -20.12 55198.97 88888.00 2008-02-10 17:06:46.625 041 12540.85 -20.05 55198.97 88888.00 2008-02-10 17:06:46.750 041 12540.83 -20.02 55198.95 88888.00 2008-02-10 17:06:46.875 041 12540.77 -20.02 55198.95 88888.00 2008-02-10 17:06:47.000 041 12540.73 -19.98 55198.95 88888.00 2008-02-10 17:06:47.125 041 12540.70 -19.93 55198.95 88888.00 2008-02-10 17:06:47.250 041 12540.67 -19.93 55198.93 88888.00 2008-02-10 17:06:47.375 041 12540.73 -19.80 55198.93 88888.00 2008-02-10 17:06:47.500 041 12540.77 -19.77 55198.95 88888.00 2008-02-10 17:06:47.625 041 12540.83 -19.70 55198.95 88888.00 2008-02-10 17:06:47.750 041 12540.83 -19.62 55198.95 88888.00 2008-02-10 17:06:47.875 041 12540.85 -19.57 55198.93 88888.00 2008-02-10 17:06:48.000 041 12540.98 -19.48 55198.93 88888.00 2008-02-10 17:06:48.125 041 12541.02 -19.43 55198.93 88888.00 2008-02-10 17:06:48.250 041 12540.98 -19.40 55198.90 88888.00 2008-02-10 17:06:48.375 041 12540.92 -19.38 55198.90 88888.00 2008-02-10 17:06:48.500 041 12540.92 -19.32 55198.90 88888.00 2008-02-10 17:06:48.625 041 12541.02 -19.23 55198.88 88888.00 2008-02-10 17:06:48.750 041 12541.08 -19.18 55198.85 88888.00 2008-02-10 17:06:48.875 041 12541.08 -19.07 55198.88 88888.00 2008-02-10 17:06:49.000 041 12541.10 -18.98 55198.85 88888.00 2008-02-10 17:06:49.125 041 12541.10 -18.88 55198.88 88888.00 2008-02-10 17:06:49.250 041 12541.10 -18.80 55198.88 88888.00 2008-02-10 17:06:49.375 041 12541.05 -18.73 55198.85 88888.00 2008-02-10 17:06:49.500 041 12541.05 -18.60 55198.88 88888.00 2008-02-10 17:06:49.625 041 12541.10 -18.48 55198.85 88888.00 2008-02-10 17:06:49.750 041 12541.17 -18.38 55198.85 88888.00 2008-02-10 17:06:49.875 041 12541.12 -18.35 55198.80 88888.00 2008-02-10 17:06:50.000 041 12541.08 -18.25 55198.80 88888.00 2008-02-10 17:06:50.125 041 12541.08 -18.07 55198.82 88888.00 2008-02-10 17:06:50.250 041 12541.08 -18.00 55198.80 88888.00 2008-02-10 17:06:50.375 041 12541.12 -17.88 55198.82 88888.00 2008-02-10 17:06:50.500 041 12541.23 -17.75 55198.78 88888.00 2008-02-10 17:06:50.625 041 12541.25 -17.68 55198.78 88888.00 2008-02-10 17:06:50.750 041 12541.27 -17.55 55198.80 88888.00 2008-02-10 17:06:50.875 041 12541.25 -17.40 55198.78 88888.00 2008-02-10 17:06:51.000 041 12541.27 -17.32 55198.75 88888.00 2008-02-10 17:06:51.125 041 12541.35 -17.27 55198.75 88888.00 2008-02-10 17:06:51.250 041 12541.38 -17.15 55198.78 88888.00 2008-02-10 17:06:51.375 041 12541.45 -16.98 55198.78 88888.00 2008-02-10 17:06:51.500 041 12541.50 -16.85 55198.75 88888.00 2008-02-10 17:06:51.625 041 12541.52 -16.80 55198.78 88888.00 2008-02-10 17:06:51.750 041 12541.52 -16.75 55198.75 88888.00 2008-02-10 17:06:51.875 041 12541.58 -16.60 55198.75 88888.00 2008-02-10 17:06:52.000 041 12541.60 -16.52 55198.75 88888.00 2008-02-10 17:06:52.125 041 12541.55 -16.45 55198.72 88888.00 2008-02-10 17:06:52.250 041 12541.55 -16.25 55198.78 88888.00 2008-02-10 17:06:52.375 041 12541.55 -16.12 55198.72 88888.00 2008-02-10 17:06:52.500 041 12541.55 -16.02 55198.72 88888.00 2008-02-10 17:06:52.625 041 12541.58 -15.93 55198.72 88888.00 2008-02-10 17:06:52.750 041 12541.58 -15.90 55198.72 88888.00 2008-02-10 17:06:52.875 041 12541.58 -15.80 55198.72 88888.00 2008-02-10 17:06:53.000 041 12541.52 -15.70 55198.70 88888.00 2008-02-10 17:06:53.125 041 12541.55 -15.57 55198.78 88888.00 2008-02-10 17:06:53.250 041 12541.55 -15.45 55198.80 88888.00 2008-02-10 17:06:53.375 041 12541.55 -15.38 55198.80 88888.00 2008-02-10 17:06:53.500 041 12541.50 -15.32 55198.70 88888.00 2008-02-10 17:06:53.625 041 12541.55 -15.22 55198.70 88888.00 2008-02-10 17:06:53.750 041 12541.62 -15.18 55198.70 88888.00 2008-02-10 17:06:53.875 041 12541.67 -15.12 55198.70 88888.00 2008-02-10 17:06:54.000 041 12541.60 -15.03 55198.68 88888.00 2008-02-10 17:06:54.125 041 12541.65 -14.93 55198.70 88888.00 2008-02-10 17:06:54.250 041 12541.65 -14.88 55198.68 88888.00 2008-02-10 17:06:54.375 041 12541.73 -14.82 55198.68 88888.00 2008-02-10 17:06:54.500 041 12541.70 -14.72 55198.68 88888.00 2008-02-10 17:06:54.625 041 12541.73 -14.60 55198.68 88888.00 2008-02-10 17:06:54.750 041 12541.80 -14.55 55198.70 88888.00 2008-02-10 17:06:54.875 041 12541.85 -14.50 55198.70 88888.00 2008-02-10 17:06:55.000 041 12541.95 -14.47 55198.70 88888.00 2008-02-10 17:06:55.125 041 12541.98 -14.40 55198.72 88888.00 2008-02-10 17:06:55.250 041 12542.00 -14.40 55198.68 88888.00 2008-02-10 17:06:55.375 041 12542.00 -14.38 55198.70 88888.00 2008-02-10 17:06:55.500 041 12542.08 -14.35 55198.68 88888.00 2008-02-10 17:06:55.625 041 12542.12 -14.35 55198.62 88888.00 2008-02-10 17:06:55.750 041 12542.10 -14.35 55198.62 88888.00 2008-02-10 17:06:55.875 041 12542.15 -14.38 55198.62 88888.00 2008-02-10 17:06:56.000 041 12542.30 -14.32 55198.65 88888.00 2008-02-10 17:06:56.125 041 12542.40 -14.28 55198.68 88888.00 2008-02-10 17:06:56.250 041 12542.40 -14.32 55198.68 88888.00 2008-02-10 17:06:56.375 041 12542.50 -14.40 55198.65 88888.00 2008-02-10 17:06:56.500 041 12542.55 -14.45 55198.65 88888.00 2008-02-10 17:06:56.625 041 12542.60 -14.47 55198.70 88888.00 2008-02-10 17:06:56.750 041 12542.62 -14.55 55198.68 88888.00 2008-02-10 17:06:56.875 041 12542.70 -14.60 55198.65 88888.00 2008-02-10 17:06:57.000 041 12542.77 -14.62 55198.68 88888.00 2008-02-10 17:06:57.125 041 12542.83 -14.75 55198.68 88888.00 2008-02-10 17:06:57.250 041 12542.95 -14.85 55198.72 88888.00 2008-02-10 17:06:57.375 041 12543.12 -14.85 55198.75 88888.00 2008-02-10 17:06:57.500 041 12543.12 -14.88 55198.75 88888.00 2008-02-10 17:06:57.625 041 12543.12 -15.00 55198.72 88888.00 2008-02-10 17:06:57.750 041 12543.23 -15.15 55198.70 88888.00 2008-02-10 17:06:57.875 041 12543.33 -15.20 55198.70 88888.00 2008-02-10 17:06:58.000 041 12543.40 -15.25 55198.70 88888.00 2008-02-10 17:06:58.125 041 12543.45 -15.35 55198.72 88888.00 2008-02-10 17:06:58.250 041 12543.55 -15.38 55198.75 88888.00 2008-02-10 17:06:58.375 041 12543.67 -15.43 55198.75 88888.00 2008-02-10 17:06:58.500 041 12543.80 -15.45 55198.78 88888.00 2008-02-10 17:06:58.625 041 12543.85 -15.57 55198.78 88888.00 2008-02-10 17:06:58.750 041 12543.83 -15.72 55198.72 88888.00 2008-02-10 17:06:58.875 041 12543.88 -15.88 55198.72 88888.00 2008-02-10 17:06:59.000 041 12543.98 -15.93 55198.72 88888.00 2008-02-10 17:06:59.125 041 12544.08 -16.00 55198.72 88888.00 2008-02-10 17:06:59.250 041 12544.02 -16.20 55198.75 88888.00 2008-02-10 17:06:59.375 041 12544.15 -16.27 55198.75 88888.00 2008-02-10 17:06:59.500 041 12544.30 -16.35 55198.78 88888.00 2008-02-10 17:06:59.625 041 12544.40 -16.52 55198.75 88888.00 2008-02-10 17:06:59.750 041 12544.40 -16.65 55198.70 88888.00 2008-02-10 17:06:59.875 041 12544.48 -16.73 55198.75 88888.00 2008-02-10 17:07:00.000 041 12544.60 -16.88 55198.75 88888.00 2008-02-10 17:07:00.125 041 12544.65 -17.05 55198.78 88888.00 2008-02-10 17:07:00.250 041 12544.65 -17.23 55198.80 88888.00 2008-02-10 17:07:00.375 041 12544.70 -17.32 55198.80 88888.00 2008-02-10 17:07:00.500 041 12544.67 -17.43 55198.82 88888.00 2008-02-10 17:07:00.625 041 12544.70 -17.57 55198.88 88888.00 2008-02-10 17:07:00.750 041 12544.75 -17.65 55198.88 88888.00 2008-02-10 17:07:00.875 041 12544.70 -17.80 55198.90 88888.00 2008-02-10 17:07:01.000 041 12544.73 -17.95 55198.93 88888.00 2008-02-10 17:07:01.125 041 12544.70 -18.12 55198.95 88888.00 2008-02-10 17:07:01.250 041 12544.70 -18.23 55199.00 88888.00 2008-02-10 17:07:01.375 041 12544.80 -18.32 55199.05 88888.00 2008-02-10 17:07:01.500 041 12544.77 -18.50 55199.05 88888.00 2008-02-10 17:07:01.625 041 12544.73 -18.62 55199.12 88888.00 2008-02-10 17:07:01.750 041 12544.62 -18.75 55199.18 88888.00 2008-02-10 17:07:01.875 041 12544.52 -18.93 55199.22 88888.00 2008-02-10 17:07:02.000 041 12544.45 -19.12 55199.25 88888.00 2008-02-10 17:07:02.125 041 12544.38 -19.27 55199.28 88888.00 2008-02-10 17:07:02.250 041 12544.30 -19.43 55199.38 88888.00 2008-02-10 17:07:02.375 041 12544.25 -19.57 55199.40 88888.00 2008-02-10 17:07:02.500 041 12544.15 -19.77 55199.43 88888.00 2008-02-10 17:07:02.625 041 12544.00 -19.98 55199.45 88888.00 2008-02-10 17:07:02.750 041 12543.90 -20.02 55199.55 88888.00 2008-02-10 17:07:02.875 041 12543.75 -20.20 55199.60 88888.00 2008-02-10 17:07:03.000 041 12543.65 -20.38 55199.62 88888.00 2008-02-10 17:07:03.125 041 12543.55 -20.55 55199.70 88888.00 2008-02-10 17:07:03.250 041 12543.45 -20.70 55199.82 88888.00 2008-02-10 17:07:03.375 041 12543.30 -20.82 55199.85 88888.00 2008-02-10 17:07:03.500 041 12543.15 -21.00 55199.95 88888.00 2008-02-10 17:07:03.625 041 12543.08 -21.15 55200.00 88888.00 2008-02-10 17:07:03.750 041 12542.95 -21.27 55200.05 88888.00 2008-02-10 17:07:03.875 041 12542.75 -21.48 55200.10 88888.00 2008-02-10 17:07:04.000 041 12542.52 -21.60 55200.15 88888.00 2008-02-10 17:07:04.125 041 12542.38 -21.70 55200.25 88888.00 2008-02-10 17:07:04.250 041 12542.25 -21.85 55200.32 88888.00 2008-02-10 17:07:04.375 041 12542.08 -22.00 55200.38 88888.00 2008-02-10 17:07:04.500 041 12541.88 -22.18 55200.47 88888.00 2008-02-10 17:07:04.625 041 12541.67 -22.27 55200.55 88888.00 2008-02-10 17:07:04.750 041 12541.50 -22.38 55200.62 88888.00 2008-02-10 17:07:04.875 041 12541.35 -22.50 55200.68 88888.00 2008-02-10 17:07:05.000 041 12541.12 -22.60 55200.78 88888.00 2008-02-10 17:07:05.125 041 12540.92 -22.70 55200.82 88888.00 2008-02-10 17:07:05.250 041 12540.70 -22.80 55200.90 88888.00 2008-02-10 17:07:05.375 041 12540.55 -22.85 55201.00 88888.00 2008-02-10 17:07:05.500 041 12540.33 -22.98 55201.07 88888.00 2008-02-10 17:07:05.625 041 12540.08 -23.07 55201.12 88888.00 2008-02-10 17:07:05.750 041 12539.83 -23.20 55201.20 88888.00 2008-02-10 17:07:05.875 041 12539.62 -23.23 55201.30 88888.00 2008-02-10 17:07:06.000 041 12539.48 -23.27 55201.40 88888.00 2008-02-10 17:07:06.125 041 12539.27 -23.35 55201.50 88888.00 2008-02-10 17:07:06.250 041 12539.05 -23.45 55201.57 88888.00 2008-02-10 17:07:06.375 041 12538.90 -23.43 55201.65 88888.00 2008-02-10 17:07:06.500 041 12538.67 -23.43 55201.70 88888.00 2008-02-10 17:07:06.625 041 12538.48 -23.43 55201.80 88888.00 2008-02-10 17:07:06.750 041 12538.33 -23.52 55201.85 88888.00 2008-02-10 17:07:06.875 041 12538.08 -23.57 55201.93 88888.00 2008-02-10 17:07:07.000 041 12537.85 -23.57 55201.97 88888.00 2008-02-10 17:07:07.125 041 12537.70 -23.55 55202.07 88888.00 2008-02-10 17:07:07.250 041 12537.50 -23.52 55202.18 88888.00 2008-02-10 17:07:07.375 041 12537.30 -23.52 55202.22 88888.00 2008-02-10 17:07:07.500 041 12536.95 -23.55 55202.25 88888.00 2008-02-10 17:07:07.625 041 12536.80 -23.50 55202.32 88888.00 2008-02-10 17:07:07.750 041 12536.65 -23.40 55202.43 88888.00 2008-02-10 17:07:07.875 041 12536.38 -23.40 55202.45 88888.00 2008-02-10 17:07:08.000 041 12536.20 -23.43 55202.45 88888.00 2008-02-10 17:07:08.125 041 12536.02 -23.32 55202.55 88888.00 2008-02-10 17:07:08.250 041 12535.80 -23.27 55202.60 88888.00 2008-02-10 17:07:08.375 041 12535.62 -23.23 55202.65 88888.00 2008-02-10 17:07:08.500 041 12535.42 -23.15 55202.70 88888.00 2008-02-10 17:07:08.625 041 12535.27 -23.05 55202.78 88888.00 2008-02-10 17:07:08.750 041 12535.17 -23.02 55202.82 88888.00 2008-02-10 17:07:08.875 041 12534.95 -22.95 55202.82 88888.00 2008-02-10 17:07:09.000 041 12534.73 -22.82 55202.88 88888.00 2008-02-10 17:07:09.125 041 12534.60 -22.68 55202.95 88888.00 2008-02-10 17:07:09.250 041 12534.58 -22.62 55203.05 88888.00 2008-02-10 17:07:09.375 041 12534.45 -22.55 55203.05 88888.00 2008-02-10 17:07:09.500 041 12534.27 -22.45 55203.10 88888.00 2008-02-10 17:07:09.625 041 12534.10 -22.38 55203.12 88888.00 2008-02-10 17:07:09.750 041 12533.92 -22.30 55203.12 88888.00 2008-02-10 17:07:09.875 041 12533.85 -22.23 55203.12 88888.00 2008-02-10 17:07:10.000 041 12533.73 -22.15 55203.12 88888.00 2008-02-10 17:07:10.125 041 12533.60 -22.05 55203.15 88888.00 2008-02-10 17:07:10.250 041 12533.52 -21.93 55203.22 88888.00 2008-02-10 17:07:10.375 041 12533.50 -21.82 55203.22 88888.00 2008-02-10 17:07:10.500 041 12533.42 -21.70 55203.22 88888.00 2008-02-10 17:07:10.625 041 12533.42 -21.57 55203.25 88888.00 2008-02-10 17:07:10.750 041 12533.42 -21.43 55203.22 88888.00 2008-02-10 17:07:10.875 041 12533.30 -21.32 55203.25 88888.00 2008-02-10 17:07:11.000 041 12533.25 -21.25 55203.22 88888.00 2008-02-10 17:07:11.125 041 12533.20 -21.10 55203.25 88888.00 2008-02-10 17:07:11.250 041 12533.12 -21.00 55203.25 88888.00 2008-02-10 17:07:11.375 041 12533.20 -20.88 55203.25 88888.00 2008-02-10 17:07:11.500 041 12533.23 -20.73 55203.25 88888.00 2008-02-10 17:07:11.625 041 12533.20 -20.65 55203.22 88888.00 2008-02-10 17:07:11.750 041 12533.23 -20.55 55203.22 88888.00 2008-02-10 17:07:11.875 041 12533.25 -20.45 55203.20 88888.00 2008-02-10 17:07:12.000 041 12533.20 -20.35 55203.20 88888.00 2008-02-10 17:07:12.125 041 12533.15 -20.25 55203.22 88888.00 2008-02-10 17:07:12.250 041 12533.17 -20.12 55203.22 88888.00 2008-02-10 17:07:12.375 041 12533.33 -20.05 55203.18 88888.00 2008-02-10 17:07:12.500 041 12533.40 -19.98 55203.15 88888.00 2008-02-10 17:07:12.625 041 12533.45 -19.88 55203.12 88888.00 2008-02-10 17:07:12.750 041 12533.48 -19.82 55203.10 88888.00 2008-02-10 17:07:12.875 041 12533.60 -19.70 55203.05 88888.00 2008-02-10 17:07:13.000 041 12533.73 -19.65 55203.05 88888.00 2008-02-10 17:07:13.125 041 12533.75 -19.62 55203.03 88888.00 2008-02-10 17:07:13.250 041 12533.75 -19.57 55202.95 88888.00 2008-02-10 17:07:13.375 041 12533.95 -19.40 55202.93 88888.00 2008-02-10 17:07:13.500 041 12534.12 -19.27 55202.90 88888.00 2008-02-10 17:07:13.625 041 12534.27 -19.18 55202.88 88888.00 2008-02-10 17:07:13.750 041 12534.33 -19.12 55202.85 88888.00 2008-02-10 17:07:13.875 041 12534.45 -19.05 55202.82 88888.00 2008-02-10 17:07:14.000 041 12534.52 -19.00 55202.80 88888.00 2008-02-10 17:07:14.125 041 12534.65 -18.93 55202.78 88888.00 2008-02-10 17:07:14.250 041 12534.77 -18.85 55202.72 88888.00 2008-02-10 17:07:14.375 041 12534.92 -18.80 55202.70 88888.00 2008-02-10 17:07:14.500 041 12535.05 -18.77 55202.65 88888.00 2008-02-10 17:07:14.625 041 12535.10 -18.82 55202.57 88888.00 2008-02-10 17:07:14.750 041 12535.23 -18.80 55202.55 88888.00 2008-02-10 17:07:14.875 041 12535.52 -18.75 55202.53 88888.00 2008-02-10 17:07:15.000 041 12535.65 -18.75 55202.50 88888.00 2008-02-10 17:07:15.125 041 12535.77 -18.73 55202.45 88888.00 2008-02-10 17:07:15.250 041 12535.90 -18.73 55202.40 88888.00 2008-02-10 17:07:15.375 041 12536.02 -18.73 55202.38 88888.00 2008-02-10 17:07:15.500 041 12536.12 -18.77 55202.35 88888.00 2008-02-10 17:07:15.625 041 12536.33 -18.80 55202.35 88888.00 2008-02-10 17:07:15.750 041 12536.60 -18.75 55202.32 88888.00 2008-02-10 17:07:15.875 041 12536.75 -18.80 55202.32 88888.00 2008-02-10 17:07:16.000 041 12536.98 -18.77 55202.32 88888.00 2008-02-10 17:07:16.125 041 12537.15 -18.75 55202.32 88888.00 2008-02-10 17:07:16.250 041 12537.20 -18.82 55202.25 88888.00 2008-02-10 17:07:16.375 041 12537.30 -18.88 55202.20 88888.00 2008-02-10 17:07:16.500 041 12537.45 -18.95 55202.15 88888.00 2008-02-10 17:07:16.625 041 12537.65 -19.00 55202.15 88888.00 2008-02-10 17:07:16.750 041 12537.75 -19.07 55202.10 88888.00 2008-02-10 17:07:16.875 041 12537.88 -19.07 55202.10 88888.00 2008-02-10 17:07:17.000 041 12537.98 -19.15 55202.07 88888.00 2008-02-10 17:07:17.125 041 12538.05 -19.23 55202.07 88888.00 2008-02-10 17:07:17.250 041 12538.17 -19.40 55202.05 88888.00 2008-02-10 17:07:17.375 041 12538.30 -19.43 55202.03 88888.00 2008-02-10 17:07:17.500 041 12538.38 -19.45 55202.00 88888.00 2008-02-10 17:07:17.625 041 12538.42 -19.52 55202.00 88888.00 2008-02-10 17:07:17.750 041 12538.55 -19.65 55201.97 88888.00 2008-02-10 17:07:17.875 041 12538.65 -19.75 55202.00 88888.00 2008-02-10 17:07:18.000 041 12538.75 -19.82 55202.00 88888.00 2008-02-10 17:07:18.125 041 12538.83 -19.90 55202.00 88888.00 2008-02-10 17:07:18.250 041 12538.85 -20.02 55202.00 88888.00 2008-02-10 17:07:18.375 041 12538.95 -20.07 55201.97 88888.00 2008-02-10 17:07:18.500 041 12539.02 -20.10 55202.00 88888.00 2008-02-10 17:07:18.625 041 12539.15 -20.15 55202.03 88888.00 2008-02-10 17:07:18.750 041 12539.23 -20.25 55202.05 88888.00 2008-02-10 17:07:18.875 041 12539.27 -20.38 55202.07 88888.00 2008-02-10 17:07:19.000 041 12539.23 -20.48 55202.07 88888.00 2008-02-10 17:07:19.125 041 12539.25 -20.57 55202.10 88888.00 2008-02-10 17:07:19.250 041 12539.25 -20.70 55202.10 88888.00 2008-02-10 17:07:19.375 041 12539.30 -20.73 55202.12 88888.00 2008-02-10 17:07:19.500 041 12539.30 -20.75 55202.22 88888.00 2008-02-10 17:07:19.625 041 12539.23 -20.82 55202.22 88888.00 2008-02-10 17:07:19.750 041 12539.05 -20.95 55202.25 88888.00 2008-02-10 17:07:19.875 041 12538.95 -21.07 55202.28 88888.00 2008-02-10 17:07:20.000 041 12538.95 -21.07 55202.32 88888.00 2008-02-10 17:07:20.125 041 12538.92 -21.15 55202.35 88888.00 2008-02-10 17:07:20.250 041 12538.75 -21.25 55202.38 88888.00 2008-02-10 17:07:20.375 041 12538.62 -21.25 55202.38 88888.00 2008-02-10 17:07:20.500 041 12538.60 -21.25 55202.43 88888.00 2008-02-10 17:07:20.625 041 12538.58 -21.25 55202.47 88888.00 2008-02-10 17:07:20.750 041 12538.45 -21.30 55202.55 88888.00 2008-02-10 17:07:20.875 041 12538.33 -21.32 55202.60 88888.00 2008-02-10 17:07:21.000 041 12538.30 -21.32 55202.65 88888.00 2008-02-10 17:07:21.125 041 12538.23 -21.32 55202.68 88888.00 2008-02-10 17:07:21.250 041 12537.98 -21.38 55202.72 88888.00 2008-02-10 17:07:21.375 041 12537.75 -21.40 55202.80 88888.00 2008-02-10 17:07:21.500 041 12537.58 -21.40 55202.88 88888.00 2008-02-10 17:07:21.625 041 12537.42 -21.43 55202.95 88888.00 2008-02-10 17:07:21.750 041 12537.23 -21.40 55203.03 88888.00 2008-02-10 17:07:21.875 041 12537.00 -21.40 55203.05 88888.00 2008-02-10 17:07:22.000 041 12536.80 -21.43 55203.12 88888.00 2008-02-10 17:07:22.125 041 12536.62 -21.40 55203.18 88888.00 2008-02-10 17:07:22.250 041 12536.35 -21.43 55203.25 88888.00 2008-02-10 17:07:22.375 041 12536.10 -21.32 55203.28 88888.00 2008-02-10 17:07:22.500 041 12535.77 -21.32 55203.35 88888.00 2008-02-10 17:07:22.625 041 12535.52 -21.27 55203.45 88888.00 2008-02-10 17:07:22.750 041 12535.23 -21.20 55203.53 88888.00 2008-02-10 17:07:22.875 041 12534.98 -21.18 55203.57 88888.00 2008-02-10 17:07:23.000 041 12534.75 -21.18 55203.65 88888.00 2008-02-10 17:07:23.125 041 12534.52 -21.12 55203.75 88888.00 2008-02-10 17:07:23.250 041 12534.25 -21.07 55203.82 88888.00 2008-02-10 17:07:23.375 041 12533.95 -21.07 55203.88 88888.00 2008-02-10 17:07:23.500 041 12533.62 -21.00 55203.97 88888.00 2008-02-10 17:07:23.625 041 12533.40 -20.90 55204.03 88888.00 2008-02-10 17:07:23.750 041 12533.20 -20.88 55204.12 88888.00 2008-02-10 17:07:23.875 041 12532.92 -20.82 55204.18 88888.00 2008-02-10 17:07:24.000 041 12532.65 -20.80 55204.18 88888.00 2008-02-10 17:07:24.125 041 12532.40 -20.75 55204.28 88888.00 2008-02-10 17:07:24.250 041 12532.17 -20.68 55204.38 88888.00 2008-02-10 17:07:24.375 041 12531.95 -20.55 55204.43 88888.00 2008-02-10 17:07:24.500 041 12531.73 -20.50 55204.53 88888.00 2008-02-10 17:07:24.625 041 12531.48 -20.45 55204.57 88888.00 2008-02-10 17:07:24.750 041 12531.27 -20.35 55204.65 88888.00 2008-02-10 17:07:24.875 041 12531.02 -20.27 55204.70 88888.00 2008-02-10 17:07:25.000 041 12530.77 -20.20 55204.72 88888.00 2008-02-10 17:07:25.125 041 12530.55 -20.07 55204.75 88888.00 2008-02-10 17:07:25.250 041 12530.27 -20.05 55204.82 88888.00 2008-02-10 17:07:25.375 041 12530.00 -19.95 55204.85 88888.00 2008-02-10 17:07:25.500 041 12529.77 -19.80 55204.95 88888.00 2008-02-10 17:07:25.625 041 12529.52 -19.65 55205.03 88888.00 2008-02-10 17:07:25.750 041 12529.25 -19.57 55205.05 88888.00 2008-02-10 17:07:25.875 041 12529.05 -19.43 55205.12 88888.00 2008-02-10 17:07:26.000 041 12528.88 -19.23 55205.15 88888.00 2008-02-10 17:07:26.125 041 12528.67 -19.12 55205.20 88888.00 2008-02-10 17:07:26.250 041 12528.38 -19.02 55205.28 88888.00 2008-02-10 17:07:26.375 041 12528.20 -18.88 55205.30 88888.00 2008-02-10 17:07:26.500 041 12528.02 -18.73 55205.35 88888.00 2008-02-10 17:07:26.625 041 12527.80 -18.62 55205.40 88888.00 2008-02-10 17:07:26.750 041 12527.58 -18.45 55205.43 88888.00 2008-02-10 17:07:26.875 041 12527.35 -18.30 55205.45 88888.00 2008-02-10 17:07:27.000 041 12527.25 -18.18 55205.47 88888.00 2008-02-10 17:07:27.125 041 12527.15 -18.00 55205.55 88888.00 2008-02-10 17:07:27.250 041 12527.02 -17.80 55205.60 88888.00 2008-02-10 17:07:27.375 041 12526.83 -17.73 55205.60 88888.00 2008-02-10 17:07:27.500 041 12526.67 -17.57 55205.60 88888.00 2008-02-10 17:07:27.625 041 12526.48 -17.50 55205.57 88888.00 2008-02-10 17:07:27.750 041 12526.38 -17.43 55205.60 88888.00 2008-02-10 17:07:27.875 041 12526.35 -17.27 55205.62 88888.00 2008-02-10 17:07:28.000 041 12526.27 -17.10 55205.68 88888.00 2008-02-10 17:07:28.125 041 12526.15 -16.98 55205.70 88888.00 2008-02-10 17:07:28.250 041 12526.12 -16.85 55205.70 88888.00 2008-02-10 17:07:28.375 041 12526.15 -16.73 55205.68 88888.00 2008-02-10 17:07:28.500 041 12526.05 -16.60 55205.72 88888.00 2008-02-10 17:07:28.625 041 12525.95 -16.50 55205.75 88888.00 2008-02-10 17:07:28.750 041 12525.90 -16.45 55205.80 88888.00 2008-02-10 17:07:28.875 041 12525.88 -16.35 55205.78 88888.00 2008-02-10 17:07:29.000 041 12525.83 -16.20 55205.78 88888.00 2008-02-10 17:07:29.125 041 12525.83 -16.07 55205.80 88888.00 2008-02-10 17:07:29.250 041 12525.75 -16.12 55205.78 88888.00 2008-02-10 17:07:29.375 041 12525.77 -16.02 55205.78 88888.00 2008-02-10 17:07:29.500 041 12525.75 -15.95 55205.78 88888.00 2008-02-10 17:07:29.625 041 12525.75 -15.88 55205.78 88888.00 2008-02-10 17:07:29.750 041 12525.80 -15.78 55205.78 88888.00 2008-02-10 17:07:29.875 041 12525.85 -15.65 55205.78 88888.00 2008-02-10 17:07:30.000 041 12525.92 -15.60 55205.75 88888.00 2008-02-10 17:07:30.125 041 12525.98 -15.55 55205.75 88888.00 2008-02-10 17:07:30.250 041 12525.95 -15.45 55205.75 88888.00 2008-02-10 17:07:30.375 041 12526.02 -15.40 55205.72 88888.00 2008-02-10 17:07:30.500 041 12526.20 -15.32 55205.72 88888.00 2008-02-10 17:07:30.625 041 12526.27 -15.28 55205.68 88888.00 2008-02-10 17:07:30.750 041 12526.33 -15.22 55205.65 88888.00 2008-02-10 17:07:30.875 041 12526.42 -15.20 55205.62 88888.00 2008-02-10 17:07:31.000 041 12526.50 -15.15 55205.60 88888.00 2008-02-10 17:07:31.125 041 12526.58 -15.12 55205.60 88888.00 2008-02-10 17:07:31.250 041 12526.67 -15.07 55205.60 88888.00 2008-02-10 17:07:31.375 041 12526.80 -15.10 55205.57 88888.00 2008-02-10 17:07:31.500 041 12526.85 -15.03 55205.55 88888.00 2008-02-10 17:07:31.625 041 12526.98 -14.95 55205.55 88888.00 2008-02-10 17:07:31.750 041 12527.12 -14.97 55205.50 88888.00 2008-02-10 17:07:31.875 041 12527.23 -14.95 55205.45 88888.00 2008-02-10 17:07:32.000 041 12527.40 -14.93 55205.43 88888.00 2008-02-10 17:07:32.125 041 12527.52 -14.88 55205.45 88888.00 2008-02-10 17:07:32.250 041 12527.55 -14.88 55205.38 88888.00 2008-02-10 17:07:32.375 041 12527.70 -14.85 55205.30 88888.00 2008-02-10 17:07:32.500 041 12527.80 -14.82 55205.28 88888.00 2008-02-10 17:07:32.625 041 12527.92 -14.90 55205.22 88888.00 2008-02-10 17:07:32.750 041 12528.12 -14.93 55205.18 88888.00 2008-02-10 17:07:32.875 041 12528.33 -14.90 55205.15 88888.00 2008-02-10 17:07:33.000 041 12528.52 -14.80 55205.12 88888.00 2008-02-10 17:07:33.125 041 12528.65 -14.80 55205.07 88888.00 2008-02-10 17:07:33.250 041 12528.73 -14.80 55205.03 88888.00 2008-02-10 17:07:33.375 041 12528.90 -14.78 55205.03 88888.00 2008-02-10 17:07:33.500 041 12529.02 -14.82 55204.97 88888.00 2008-02-10 17:07:33.625 041 12529.25 -14.82 55204.93 88888.00 2008-02-10 17:07:33.750 041 12529.40 -14.78 55204.90 88888.00 2008-02-10 17:07:33.875 041 12529.50 -14.80 55204.82 88888.00 2008-02-10 17:07:34.000 041 12529.58 -14.78 55204.75 88888.00 2008-02-10 17:07:34.125 041 12529.67 -14.72 55204.72 88888.00 2008-02-10 17:07:34.250 041 12529.88 -14.72 55204.70 88888.00 2008-02-10 17:07:34.375 041 12530.00 -14.75 55204.60 88888.00 2008-02-10 17:07:34.500 041 12530.12 -14.72 55204.57 88888.00 2008-02-10 17:07:34.625 041 12530.33 -14.65 55204.55 88888.00 2008-02-10 17:07:34.750 041 12530.52 -14.57 55204.53 88888.00 2008-02-10 17:07:34.875 041 12530.73 -14.57 55204.47 88888.00 2008-02-10 17:07:35.000 041 12530.88 -14.60 55204.40 88888.00 2008-02-10 17:07:35.125 041 12531.15 -14.50 55204.40 88888.00 2008-02-10 17:07:35.250 041 12531.35 -14.55 55204.40 88888.00 2008-02-10 17:07:35.375 041 12531.50 -14.57 55204.35 88888.00 2008-02-10 17:07:35.500 041 12531.60 -14.57 55204.28 88888.00 2008-02-10 17:07:35.625 041 12531.67 -14.57 55204.18 88888.00 2008-02-10 17:07:35.750 041 12531.95 -14.53 55204.15 88888.00 2008-02-10 17:07:35.875 041 12532.05 -14.55 55204.10 88888.00 2008-02-10 17:07:36.000 041 12532.15 -14.57 55204.07 88888.00 2008-02-10 17:07:36.125 041 12532.30 -14.60 55204.07 88888.00 2008-02-10 17:07:36.250 041 12532.60 -14.62 55204.05 88888.00 2008-02-10 17:07:36.375 041 12532.83 -14.65 55204.00 88888.00 2008-02-10 17:07:36.500 041 12532.95 -14.68 55203.90 88888.00 2008-02-10 17:07:36.625 041 12533.02 -14.75 55203.90 88888.00 2008-02-10 17:07:36.750 041 12533.15 -14.78 55203.90 88888.00 2008-02-10 17:07:36.875 041 12533.38 -14.75 55203.85 88888.00 2008-02-10 17:07:37.000 041 12533.58 -14.75 55203.80 88888.00 2008-02-10 17:07:37.125 041 12533.83 -14.75 55203.78 88888.00 2008-02-10 17:07:37.250 041 12533.98 -14.75 55203.75 88888.00 2008-02-10 17:07:37.375 041 12534.17 -14.72 55203.70 88888.00 2008-02-10 17:07:37.500 041 12534.30 -14.78 55203.65 88888.00 2008-02-10 17:07:37.625 041 12534.42 -14.75 55203.62 88888.00 2008-02-10 17:07:37.750 041 12534.60 -14.80 55203.62 88888.00 2008-02-10 17:07:37.875 041 12534.73 -14.88 55203.57 88888.00 2008-02-10 17:07:38.000 041 12534.83 -14.90 55203.53 88888.00 2008-02-10 17:07:38.125 041 12535.00 -14.82 55203.53 88888.00 2008-02-10 17:07:38.250 041 12535.12 -14.82 55203.50 88888.00 2008-02-10 17:07:38.375 041 12535.23 -14.82 55203.47 88888.00 2008-02-10 17:07:38.500 041 12535.30 -14.72 55203.45 88888.00 2008-02-10 17:07:38.625 041 12535.38 -14.72 55203.43 88888.00 2008-02-10 17:07:38.750 041 12535.40 -14.72 55203.43 88888.00 2008-02-10 17:07:38.875 041 12535.40 -14.70 55203.40 88888.00 2008-02-10 17:07:39.000 041 12535.48 -14.70 55203.35 88888.00 2008-02-10 17:07:39.125 041 12535.60 -14.68 55203.35 88888.00 2008-02-10 17:07:39.250 041 12535.70 -14.65 55203.35 88888.00 2008-02-10 17:07:39.375 041 12535.80 -14.57 55203.32 88888.00 2008-02-10 17:07:39.500 041 12535.88 -14.53 55203.28 88888.00 2008-02-10 17:07:39.625 041 12535.88 -14.55 55203.25 88888.00 2008-02-10 17:07:39.750 041 12535.98 -14.57 55203.25 88888.00 2008-02-10 17:07:39.875 041 12536.08 -14.60 55203.22 88888.00 2008-02-10 17:07:40.000 041 12536.15 -14.62 55203.22 88888.00 2008-02-10 17:07:40.125 041 12536.23 -14.62 55203.22 88888.00 2008-02-10 17:07:40.250 041 12536.23 -14.60 55203.20 88888.00 2008-02-10 17:07:40.375 041 12536.23 -14.50 55203.20 88888.00 2008-02-10 17:07:40.500 041 12536.17 -14.53 55203.20 88888.00 2008-02-10 17:07:40.625 041 12536.23 -14.47 55203.18 88888.00 2008-02-10 17:07:40.750 041 12536.30 -14.45 55203.18 88888.00 2008-02-10 17:07:40.875 041 12536.35 -14.50 55203.18 88888.00 2008-02-10 17:07:41.000 041 12536.35 -14.53 55203.15 88888.00 2008-02-10 17:07:41.125 041 12536.33 -14.45 55203.15 88888.00 2008-02-10 17:07:41.250 041 12536.35 -14.47 55203.12 88888.00 2008-02-10 17:07:41.375 041 12536.42 -14.47 55203.12 88888.00 2008-02-10 17:07:41.500 041 12536.50 -14.45 55203.12 88888.00 2008-02-10 17:07:41.625 041 12536.58 -14.43 55203.10 88888.00 2008-02-10 17:07:41.750 041 12536.58 -14.40 55203.05 88888.00 2008-02-10 17:07:41.875 041 12536.60 -14.40 55203.03 88888.00 2008-02-10 17:07:42.000 041 12536.62 -14.43 55203.03 88888.00 2008-02-10 17:07:42.125 041 12536.67 -14.43 55203.05 88888.00 2008-02-10 17:07:42.250 041 12536.67 -14.45 55203.03 88888.00 2008-02-10 17:07:42.375 041 12536.70 -14.43 55203.00 88888.00 2008-02-10 17:07:42.500 041 12536.67 -14.40 55203.03 88888.00 2008-02-10 17:07:42.625 041 12536.70 -14.43 55203.03 88888.00 2008-02-10 17:07:42.750 041 12536.80 -14.43 55203.00 88888.00 2008-02-10 17:07:42.875 041 12536.85 -14.43 55202.95 88888.00 2008-02-10 17:07:43.000 041 12536.83 -14.43 55202.97 88888.00 2008-02-10 17:07:43.125 041 12536.88 -14.40 55203.03 88888.00 2008-02-10 17:07:43.250 041 12536.88 -14.40 55203.03 88888.00 2008-02-10 17:07:43.375 041 12536.88 -14.50 55203.00 88888.00 2008-02-10 17:07:43.500 041 12536.83 -14.50 55202.95 88888.00 2008-02-10 17:07:43.625 041 12536.80 -14.47 55202.97 88888.00 2008-02-10 17:07:43.750 041 12536.80 -14.45 55202.97 88888.00 2008-02-10 17:07:43.875 041 12536.90 -14.38 55202.97 88888.00 2008-02-10 17:07:44.000 041 12536.92 -14.40 55202.95 88888.00 2008-02-10 17:07:44.125 041 12536.88 -14.47 55202.95 88888.00 2008-02-10 17:07:44.250 041 12536.83 -14.47 55202.95 88888.00 2008-02-10 17:07:44.375 041 12536.83 -14.40 55202.95 88888.00 2008-02-10 17:07:44.500 041 12536.80 -14.43 55202.97 88888.00 2008-02-10 17:07:44.625 041 12536.77 -14.47 55202.93 88888.00 2008-02-10 17:07:44.750 041 12536.73 -14.47 55202.95 88888.00 2008-02-10 17:07:44.875 041 12536.65 -14.47 55202.93 88888.00 2008-02-10 17:07:45.000 041 12536.73 -14.50 55202.90 88888.00 2008-02-10 17:07:45.125 041 12536.77 -14.47 55202.93 88888.00 2008-02-10 17:07:45.250 041 12536.77 -14.55 55202.90 88888.00 2008-02-10 17:07:45.375 041 12536.73 -14.57 55202.85 88888.00 2008-02-10 17:07:45.500 041 12536.70 -14.53 55202.85 88888.00 2008-02-10 17:07:45.625 041 12536.73 -14.53 55202.85 88888.00 2008-02-10 17:07:45.750 041 12536.73 -14.55 55202.80 88888.00 2008-02-10 17:07:45.875 041 12536.73 -14.60 55202.82 88888.00 2008-02-10 17:07:46.000 041 12536.75 -14.62 55202.75 88888.00 2008-02-10 17:07:46.125 041 12536.80 -14.60 55202.75 88888.00 2008-02-10 17:07:46.250 041 12536.77 -14.62 55202.78 88888.00 2008-02-10 17:07:46.375 041 12536.80 -14.62 55202.78 88888.00 2008-02-10 17:07:46.500 041 12536.83 -14.60 55202.75 88888.00 2008-02-10 17:07:46.625 041 12536.85 -14.65 55202.70 88888.00 2008-02-10 17:07:46.750 041 12536.92 -14.65 55202.70 88888.00 2008-02-10 17:07:46.875 041 12536.98 -14.68 55202.68 88888.00 2008-02-10 17:07:47.000 041 12537.08 -14.72 55202.60 88888.00 2008-02-10 17:07:47.125 041 12537.20 -14.75 55202.60 88888.00 2008-02-10 17:07:47.250 041 12537.33 -14.75 55202.57 88888.00 2008-02-10 17:07:47.375 041 12537.45 -14.75 55202.55 88888.00 2008-02-10 17:07:47.500 041 12537.48 -14.78 55202.50 88888.00 2008-02-10 17:07:47.625 041 12537.62 -14.78 55202.45 88888.00 2008-02-10 17:07:47.750 041 12537.75 -14.82 55202.45 88888.00 2008-02-10 17:07:47.875 041 12537.85 -14.82 55202.43 88888.00 2008-02-10 17:07:48.000 041 12538.02 -14.88 55202.38 88888.00 2008-02-10 17:07:48.125 041 12538.15 -14.85 55202.35 88888.00 2008-02-10 17:07:48.250 041 12538.25 -14.82 55202.30 88888.00 2008-02-10 17:07:48.375 041 12538.35 -14.88 55202.28 88888.00 2008-02-10 17:07:48.500 041 12538.50 -14.93 55202.20 88888.00 2008-02-10 17:07:48.625 041 12538.62 -14.93 55202.20 88888.00 2008-02-10 17:07:48.750 041 12538.83 -14.90 55202.15 88888.00 2008-02-10 17:07:48.875 041 12539.05 -14.88 55202.15 88888.00 2008-02-10 17:07:49.000 041 12539.25 -14.80 55202.10 88888.00 2008-02-10 17:07:49.125 041 12539.38 -14.82 55202.05 88888.00 2008-02-10 17:07:49.250 041 12539.45 -14.93 55201.97 88888.00 2008-02-10 17:07:49.375 041 12539.65 -14.88 55201.97 88888.00 2008-02-10 17:07:49.500 041 12539.88 -14.88 55201.93 88888.00 2008-02-10 17:07:49.625 041 12540.02 -14.82 55201.88 88888.00 2008-02-10 17:07:49.750 041 12540.05 -14.82 55201.82 88888.00 2008-02-10 17:07:49.875 041 12540.17 -14.85 55201.78 88888.00 2008-02-10 17:07:50.000 041 12540.35 -14.82 55201.72 88888.00 2008-02-10 17:07:50.125 041 12540.48 -14.82 55201.68 88888.00 2008-02-10 17:07:50.250 041 12540.52 -14.85 55201.60 88888.00 2008-02-10 17:07:50.375 041 12540.73 -14.82 55201.57 88888.00 2008-02-10 17:07:50.500 041 12540.90 -14.78 55201.57 88888.00 2008-02-10 17:07:50.625 041 12540.95 -14.75 55201.53 88888.00 2008-02-10 17:07:50.750 041 12541.00 -14.72 55201.47 88888.00 2008-02-10 17:07:50.875 041 12541.23 -14.78 55201.43 88888.00 2008-02-10 17:07:51.000 041 12541.40 -14.78 55201.38 88888.00 2008-02-10 17:07:51.125 041 12541.50 -14.70 55201.35 88888.00 2008-02-10 17:07:51.250 041 12541.67 -14.68 55201.30 88888.00 2008-02-10 17:07:51.375 041 12541.88 -14.65 55201.28 88888.00 2008-02-10 17:07:51.500 041 12542.05 -14.60 55201.22 88888.00 2008-02-10 17:07:51.625 041 12542.12 -14.60 55201.18 88888.00 2008-02-10 17:07:51.750 041 12542.12 -14.65 55201.15 88888.00 2008-02-10 17:07:51.875 041 12542.23 -14.62 55201.15 88888.00 2008-02-10 17:07:52.000 041 12542.40 -14.57 55201.15 88888.00 2008-02-10 17:07:52.125 041 12542.52 -14.53 55201.12 88888.00 2008-02-10 17:07:52.250 041 12542.52 -14.57 55201.07 88888.00 2008-02-10 17:07:52.375 041 12542.60 -14.60 55201.03 88888.00 2008-02-10 17:07:52.500 041 12542.70 -14.57 55201.00 88888.00 2008-02-10 17:07:52.625 041 12542.83 -14.50 55200.97 88888.00 2008-02-10 17:07:52.750 041 12542.92 -14.47 55200.95 88888.00 2008-02-10 17:07:52.875 041 12543.05 -14.47 55200.90 88888.00 2008-02-10 17:07:53.000 041 12543.08 -14.50 55200.88 88888.00 2008-02-10 17:07:53.125 041 12543.08 -14.45 55200.88 88888.00 2008-02-10 17:07:53.250 041 12543.12 -14.45 55200.82 88888.00 2008-02-10 17:07:53.375 041 12543.25 -14.43 55200.85 88888.00 2008-02-10 17:07:53.500 041 12543.33 -14.38 55200.85 88888.00 2008-02-10 17:07:53.625 041 12543.35 -14.40 55200.85 88888.00 2008-02-10 17:07:53.750 041 12543.38 -14.40 55200.80 88888.00 2008-02-10 17:07:53.875 041 12543.50 -14.32 55200.80 88888.00 2008-02-10 17:07:54.000 041 12543.62 -14.28 55200.80 88888.00 2008-02-10 17:07:54.125 041 12543.58 -14.30 55200.80 88888.00 2008-02-10 17:07:54.250 041 12543.58 -14.25 55200.80 88888.00 2008-02-10 17:07:54.375 041 12543.62 -14.22 55200.80 88888.00 2008-02-10 17:07:54.500 041 12543.58 -14.25 55200.80 88888.00 2008-02-10 17:07:54.625 041 12543.58 -14.20 55200.80 88888.00 2008-02-10 17:07:54.750 041 12543.60 -14.18 55200.80 88888.00 2008-02-10 17:07:54.875 041 12543.67 -14.10 55200.80 88888.00 2008-02-10 17:07:55.000 041 12543.75 -14.05 55200.82 88888.00 2008-02-10 17:07:55.125 041 12543.70 -14.07 55200.80 88888.00 2008-02-10 17:07:55.250 041 12543.73 -14.00 55200.80 88888.00 2008-02-10 17:07:55.375 041 12543.80 -13.95 55200.82 88888.00 2008-02-10 17:07:55.500 041 12543.75 -13.95 55200.80 88888.00 2008-02-10 17:07:55.625 041 12543.80 -13.95 55200.80 88888.00 2008-02-10 17:07:55.750 041 12543.85 -13.93 55200.82 88888.00 2008-02-10 17:07:55.875 041 12543.83 -13.90 55200.88 88888.00 2008-02-10 17:07:56.000 041 12543.75 -13.90 55200.85 88888.00 2008-02-10 17:07:56.125 041 12543.90 -13.80 55200.88 88888.00 2008-02-10 17:07:56.250 041 12543.80 -13.80 55200.90 88888.00 2008-02-10 17:07:56.375 041 12543.75 -13.78 55200.90 88888.00 2008-02-10 17:07:56.500 041 12543.75 -13.80 55200.93 88888.00 2008-02-10 17:07:56.625 041 12543.77 -13.85 55200.93 88888.00 2008-02-10 17:07:56.750 041 12543.73 -13.82 55200.95 88888.00 2008-02-10 17:07:56.875 041 12543.67 -13.75 55201.03 88888.00 2008-02-10 17:07:57.000 041 12543.65 -13.72 55201.03 88888.00 2008-02-10 17:07:57.125 041 12543.62 -13.65 55201.05 88888.00 2008-02-10 17:07:57.250 041 12543.55 -13.60 55201.10 88888.00 2008-02-10 17:07:57.375 041 12543.50 -13.62 55201.10 88888.00 2008-02-10 17:07:57.500 041 12543.40 -13.60 55201.12 88888.00 2008-02-10 17:07:57.625 041 12543.30 -13.57 55201.20 88888.00 2008-02-10 17:07:57.750 041 12543.38 -13.50 55201.25 88888.00 2008-02-10 17:07:57.875 041 12543.27 -13.47 55201.25 88888.00 2008-02-10 17:07:58.000 041 12543.20 -13.45 55201.28 88888.00 2008-02-10 17:07:58.125 041 12543.20 -13.45 55201.35 88888.00 2008-02-10 17:07:58.250 041 12543.15 -13.47 55201.38 88888.00 2008-02-10 17:07:58.375 041 12543.15 -13.47 55201.43 88888.00 2008-02-10 17:07:58.500 041 12543.05 -13.47 55201.43 88888.00 2008-02-10 17:07:58.625 041 12542.98 -13.53 55201.45 88888.00 2008-02-10 17:07:58.750 041 12542.95 -13.57 55201.47 88888.00 2008-02-10 17:07:58.875 041 12542.90 -13.57 55201.53 88888.00 2008-02-10 17:07:59.000 041 12542.90 -13.57 55201.55 88888.00 2008-02-10 17:07:59.125 041 12542.85 -13.55 55201.60 88888.00 2008-02-10 17:07:59.250 041 12542.83 -13.62 55201.65 88888.00 2008-02-10 17:07:59.375 041 12542.90 -13.57 55201.70 88888.00 2008-02-10 17:07:59.500 041 12542.90 -13.55 55201.70 88888.00 2008-02-10 17:07:59.625 041 12542.88 -13.55 55201.75 88888.00 2008-02-10 17:07:59.750 041 12542.90 -13.53 55201.80 88888.00 2008-02-10 17:07:59.875 041 12542.88 -13.60 55201.78 88888.00 2008-02-10 17:08:00.000 041 12542.88 -13.62 55201.78 88888.00 2008-02-10 17:08:00.125 041 12542.92 -13.55 55201.82 88888.00 2008-02-10 17:08:00.250 041 12542.90 -13.47 55201.90 88888.00 2008-02-10 17:08:00.375 041 12542.90 -13.45 55201.93 88888.00 2008-02-10 17:08:00.500 041 12542.85 -13.47 55201.95 88888.00 2008-02-10 17:08:00.625 041 12542.85 -13.47 55201.97 88888.00 2008-02-10 17:08:00.750 041 12542.95 -13.45 55202.03 88888.00 2008-02-10 17:08:00.875 041 12542.98 -13.40 55202.05 88888.00 2008-02-10 17:08:01.000 041 12542.92 -13.40 55202.03 88888.00 2008-02-10 17:08:01.125 041 12542.98 -13.43 55202.10 88888.00 2008-02-10 17:08:01.250 041 12543.02 -13.43 55202.18 88888.00 2008-02-10 17:08:01.375 041 12543.02 -13.38 55202.18 88888.00 2008-02-10 17:08:01.500 041 12543.00 -13.35 55202.20 88888.00 2008-02-10 17:08:01.625 041 12542.98 -13.40 55202.25 88888.00 2008-02-10 17:08:01.750 041 12542.92 -13.45 55202.25 88888.00 2008-02-10 17:08:01.875 041 12542.90 -13.47 55202.30 88888.00 2008-02-10 17:08:02.000 041 12542.95 -13.40 55202.32 88888.00 2008-02-10 17:08:02.125 041 12542.92 -13.40 55202.38 88888.00 2008-02-10 17:08:02.250 041 12542.83 -13.40 55202.43 88888.00 2008-02-10 17:08:02.375 041 12542.85 -13.40 55202.43 88888.00 2008-02-10 17:08:02.500 041 12542.88 -13.43 55202.45 88888.00 2008-02-10 17:08:02.625 041 12542.85 -13.50 55202.45 88888.00 2008-02-10 17:08:02.750 041 12542.92 -13.47 55202.47 88888.00 2008-02-10 17:08:02.875 041 12542.90 -13.47 55202.50 88888.00 2008-02-10 17:08:03.000 041 12542.92 -13.47 55202.50 88888.00 2008-02-10 17:08:03.125 041 12542.95 -13.50 55202.55 88888.00 2008-02-10 17:08:03.250 041 12542.92 -13.57 55202.55 88888.00 2008-02-10 17:08:03.375 041 12542.92 -13.57 55202.55 88888.00 2008-02-10 17:08:03.500 041 12542.90 -13.60 55202.55 88888.00 2008-02-10 17:08:03.625 041 12542.85 -13.65 55202.57 88888.00 2008-02-10 17:08:03.750 041 12542.90 -13.68 55202.62 88888.00 2008-02-10 17:08:03.875 041 12542.98 -13.70 55202.65 88888.00 2008-02-10 17:08:04.000 041 12542.92 -13.70 55202.65 88888.00 2008-02-10 17:08:04.125 041 12542.95 -13.75 55202.68 88888.00 2008-02-10 17:08:04.250 041 12543.02 -13.82 55202.68 88888.00 2008-02-10 17:08:04.375 041 12543.10 -13.85 55202.70 88888.00 2008-02-10 17:08:04.500 041 12543.05 -13.88 55202.70 88888.00 2008-02-10 17:08:04.625 041 12543.05 -13.80 55202.72 88888.00 2008-02-10 17:08:04.750 041 12543.17 -13.78 55202.78 88888.00 2008-02-10 17:08:04.875 041 12543.20 -13.80 55202.78 88888.00 2008-02-10 17:08:05.000 041 12543.20 -13.82 55202.72 88888.00 2008-02-10 17:08:05.125 041 12543.20 -13.75 55202.80 88888.00 2008-02-10 17:08:05.250 041 12543.27 -13.75 55202.82 88888.00 2008-02-10 17:08:05.375 041 12543.30 -13.75 55202.85 88888.00 2008-02-10 17:08:05.500 041 12543.27 -13.78 55202.88 88888.00 2008-02-10 17:08:05.625 041 12543.30 -13.80 55202.85 88888.00 2008-02-10 17:08:05.750 041 12543.30 -13.75 55202.90 88888.00 2008-02-10 17:08:05.875 041 12543.27 -13.78 55202.90 88888.00 2008-02-10 17:08:06.000 041 12543.33 -13.72 55202.90 88888.00 2008-02-10 17:08:06.125 041 12543.38 -13.72 55202.95 88888.00 2008-02-10 17:08:06.250 041 12543.33 -13.78 55202.95 88888.00 2008-02-10 17:08:06.375 041 12543.30 -13.78 55202.93 88888.00 2008-02-10 17:08:06.500 041 12543.30 -13.80 55202.93 88888.00 2008-02-10 17:08:06.625 041 12543.33 -13.78 55202.97 88888.00 2008-02-10 17:08:06.750 041 12543.35 -13.80 55202.97 88888.00 2008-02-10 17:08:06.875 041 12543.27 -13.82 55203.03 88888.00 2008-02-10 17:08:07.000 041 12543.23 -13.85 55203.05 88888.00 2008-02-10 17:08:07.125 041 12543.23 -13.85 55203.10 88888.00 2008-02-10 17:08:07.250 041 12543.23 -13.88 55203.15 88888.00 2008-02-10 17:08:07.375 041 12543.25 -13.90 55203.15 88888.00 2008-02-10 17:08:07.500 041 12543.20 -13.97 55203.20 88888.00 2008-02-10 17:08:07.625 041 12543.08 -14.03 55203.18 88888.00 2008-02-10 17:08:07.750 041 12543.08 -14.07 55203.20 88888.00 2008-02-10 17:08:07.875 041 12543.05 -14.12 55203.25 88888.00 2008-02-10 17:08:08.000 041 12543.00 -14.22 55203.25 88888.00 2008-02-10 17:08:08.125 041 12543.00 -14.28 55203.28 88888.00 2008-02-10 17:08:08.250 041 12542.90 -14.30 55203.32 88888.00 2008-02-10 17:08:08.375 041 12542.85 -14.35 55203.35 88888.00 2008-02-10 17:08:08.500 041 12542.75 -14.43 55203.38 88888.00 2008-02-10 17:08:08.625 041 12542.67 -14.40 55203.43 88888.00 2008-02-10 17:08:08.750 041 12542.67 -14.47 55203.45 88888.00 2008-02-10 17:08:08.875 041 12542.55 -14.60 55203.43 88888.00 2008-02-10 17:08:09.000 041 12542.45 -14.68 55203.47 88888.00 2008-02-10 17:08:09.125 041 12542.40 -14.70 55203.55 88888.00 2008-02-10 17:08:09.250 041 12542.30 -14.75 55203.62 88888.00 2008-02-10 17:08:09.375 041 12542.33 -14.80 55203.65 88888.00 2008-02-10 17:08:09.500 041 12542.27 -14.80 55203.65 88888.00 2008-02-10 17:08:09.625 041 12542.23 -14.88 55203.70 88888.00 2008-02-10 17:08:09.750 041 12542.12 -15.00 55203.75 88888.00 2008-02-10 17:08:09.875 041 12542.12 -15.00 55203.80 88888.00 2008-02-10 17:08:10.000 041 12542.05 -15.03 55203.82 88888.00 2008-02-10 17:08:10.125 041 12541.95 -15.12 55203.88 88888.00 2008-02-10 17:08:10.250 041 12541.83 -15.20 55203.95 88888.00 2008-02-10 17:08:10.375 041 12541.83 -15.22 55203.93 88888.00 2008-02-10 17:08:10.500 041 12541.75 -15.25 55203.97 88888.00 2008-02-10 17:08:10.625 041 12541.62 -15.28 55204.03 88888.00 2008-02-10 17:08:10.750 041 12541.55 -15.30 55204.07 88888.00 2008-02-10 17:08:10.875 041 12541.52 -15.40 55204.12 88888.00 2008-02-10 17:08:11.000 041 12541.50 -15.45 55204.15 88888.00 2008-02-10 17:08:11.125 041 12541.42 -15.47 55204.22 88888.00 2008-02-10 17:08:11.250 041 12541.30 -15.55 55204.25 88888.00 2008-02-10 17:08:11.375 041 12541.23 -15.55 55204.30 88888.00 2008-02-10 17:08:11.500 041 12541.17 -15.57 55204.38 88888.00 2008-02-10 17:08:11.625 041 12541.10 -15.60 55204.43 88888.00 2008-02-10 17:08:11.750 041 12541.02 -15.65 55204.45 88888.00 2008-02-10 17:08:11.875 041 12540.92 -15.72 55204.53 88888.00 2008-02-10 17:08:12.000 041 12540.83 -15.80 55204.57 88888.00 2008-02-10 17:08:12.125 041 12540.75 -15.82 55204.60 88888.00 2008-02-10 17:08:12.250 041 12540.65 -15.90 55204.65 88888.00 2008-02-10 17:08:12.375 041 12540.65 -15.88 55204.68 88888.00 2008-02-10 17:08:12.500 041 12540.58 -15.93 55204.70 88888.00 2008-02-10 17:08:12.625 041 12540.45 -15.97 55204.75 88888.00 2008-02-10 17:08:12.750 041 12540.27 -16.02 55204.78 88888.00 2008-02-10 17:08:12.875 041 12540.20 -16.10 55204.85 88888.00 2008-02-10 17:08:13.000 041 12540.23 -16.15 55204.90 88888.00 2008-02-10 17:08:13.125 041 12540.23 -16.18 55204.95 88888.00 2008-02-10 17:08:13.250 041 12540.10 -16.27 55205.03 88888.00 2008-02-10 17:08:13.375 041 12540.05 -16.27 55205.05 88888.00 2008-02-10 17:08:13.500 041 12540.00 -16.40 55205.07 88888.00 2008-02-10 17:08:13.625 041 12540.05 -16.43 55205.12 88888.00 2008-02-10 17:08:13.750 041 12540.00 -16.48 55205.15 88888.00 2008-02-10 17:08:13.875 041 12539.88 -16.55 55205.18 88888.00 2008-02-10 17:08:14.000 041 12539.85 -16.57 55205.22 88888.00 2008-02-10 17:08:14.125 041 12539.75 -16.62 55205.30 88888.00 2008-02-10 17:08:14.250 041 12539.65 -16.73 55205.32 88888.00 2008-02-10 17:08:14.375 041 12539.73 -16.75 55205.35 88888.00 2008-02-10 17:08:14.500 041 12539.67 -16.85 55205.40 88888.00 2008-02-10 17:08:14.625 041 12539.58 -16.90 55205.40 88888.00 2008-02-10 17:08:14.750 041 12539.55 -16.90 55205.45 88888.00 2008-02-10 17:08:14.875 041 12539.52 -16.93 55205.50 88888.00 2008-02-10 17:08:15.000 041 12539.60 -16.93 55205.53 88888.00 2008-02-10 17:08:15.125 041 12539.60 -16.98 55205.55 88888.00 2008-02-10 17:08:15.250 041 12539.50 -17.07 55205.57 88888.00 2008-02-10 17:08:15.375 041 12539.48 -17.10 55205.57 88888.00 2008-02-10 17:08:15.500 041 12539.52 -17.12 55205.62 88888.00 2008-02-10 17:08:15.625 041 12539.60 -17.12 55205.68 88888.00 2008-02-10 17:08:15.750 041 12539.52 -17.12 55205.70 88888.00 2008-02-10 17:08:15.875 041 12539.52 -17.12 55205.70 88888.00 2008-02-10 17:08:16.000 041 12539.50 -17.20 55205.72 88888.00 2008-02-10 17:08:16.125 041 12539.60 -17.23 55205.75 88888.00 2008-02-10 17:08:16.250 041 12539.75 -17.25 55205.80 88888.00 2008-02-10 17:08:16.375 041 12539.80 -17.27 55205.80 88888.00 2008-02-10 17:08:16.500 041 12539.83 -17.27 55205.82 88888.00 2008-02-10 17:08:16.625 041 12539.80 -17.27 55205.82 88888.00 2008-02-10 17:08:16.750 041 12539.77 -17.30 55205.88 88888.00 2008-02-10 17:08:16.875 041 12539.77 -17.32 55205.88 88888.00 2008-02-10 17:08:17.000 041 12539.83 -17.32 55205.88 88888.00 2008-02-10 17:08:17.125 041 12539.90 -17.35 55205.88 88888.00 2008-02-10 17:08:17.250 041 12539.95 -17.35 55205.90 88888.00 2008-02-10 17:08:17.375 041 12540.02 -17.32 55205.90 88888.00 2008-02-10 17:08:17.500 041 12540.12 -17.27 55205.93 88888.00 2008-02-10 17:08:17.625 041 12540.17 -17.27 55205.95 88888.00 2008-02-10 17:08:17.750 041 12540.17 -17.35 55205.95 88888.00 2008-02-10 17:08:17.875 041 12540.23 -17.35 55205.95 88888.00 2008-02-10 17:08:18.000 041 12540.30 -17.27 55205.97 88888.00 2008-02-10 17:08:18.125 041 12540.35 -17.20 55206.03 88888.00 2008-02-10 17:08:18.250 041 12540.40 -17.18 55206.00 88888.00 2008-02-10 17:08:18.375 041 12540.42 -17.15 55206.00 88888.00 2008-02-10 17:08:18.500 041 12540.38 -17.10 55205.97 88888.00 2008-02-10 17:08:18.625 041 12540.45 -17.10 55206.00 88888.00 2008-02-10 17:08:18.750 041 12540.55 -17.07 55206.03 88888.00 2008-02-10 17:08:18.875 041 12540.62 -17.07 55206.00 88888.00 2008-02-10 17:08:19.000 041 12540.62 -17.15 55205.95 88888.00 2008-02-10 17:08:19.125 041 12540.62 -17.15 55205.97 88888.00 2008-02-10 17:08:19.250 041 12540.73 -17.10 55206.03 88888.00 2008-02-10 17:08:19.375 041 12540.85 -17.05 55206.03 88888.00 2008-02-10 17:08:19.500 041 12540.90 -17.02 55206.05 88888.00 2008-02-10 17:08:19.625 041 12540.95 -17.00 55206.05 88888.00 2008-02-10 17:08:19.750 041 12541.00 -17.07 55206.07 88888.00 2008-02-10 17:08:19.875 041 12541.05 -17.02 55206.05 88888.00 2008-02-10 17:08:20.000 041 12541.08 -17.00 55206.05 88888.00 2008-02-10 17:08:20.125 041 12541.08 -17.05 55206.07 88888.00 2008-02-10 17:08:20.250 041 12541.08 -17.02 55206.07 88888.00 2008-02-10 17:08:20.375 041 12541.08 -16.98 55206.12 88888.00 2008-02-10 17:08:20.500 041 12541.08 -16.95 55206.10 88888.00 2008-02-10 17:08:20.625 041 12541.08 -16.95 55206.12 88888.00 2008-02-10 17:08:20.750 041 12541.15 -16.95 55206.15 88888.00 2008-02-10 17:08:20.875 041 12541.17 -16.98 55206.18 88888.00 2008-02-10 17:08:21.000 041 12541.12 -17.00 55206.15 88888.00 2008-02-10 17:08:21.125 041 12541.15 -17.02 55206.18 88888.00 2008-02-10 17:08:21.250 041 12541.20 -16.98 55206.22 88888.00 2008-02-10 17:08:21.375 041 12541.25 -16.95 55206.25 88888.00 2008-02-10 17:08:21.500 041 12541.23 -17.00 55206.25 88888.00 2008-02-10 17:08:21.625 041 12541.17 -17.02 55206.30 88888.00 2008-02-10 17:08:21.750 041 12541.17 -17.05 55206.35 88888.00 2008-02-10 17:08:21.875 041 12541.08 -17.15 55206.32 88888.00 2008-02-10 17:08:22.000 041 12541.08 -17.18 55206.32 88888.00 2008-02-10 17:08:22.125 041 12541.02 -17.18 55206.35 88888.00 2008-02-10 17:08:22.250 041 12540.90 -17.27 55206.35 88888.00 2008-02-10 17:08:22.375 041 12540.90 -17.30 55206.38 88888.00 2008-02-10 17:08:22.500 041 12540.90 -17.25 55206.43 88888.00 2008-02-10 17:08:22.625 041 12540.95 -17.27 55206.45 88888.00 2008-02-10 17:08:22.750 041 12540.90 -17.38 55206.43 88888.00 2008-02-10 17:08:22.875 041 12540.85 -17.43 55206.47 88888.00 2008-02-10 17:08:23.000 041 12540.85 -17.48 55206.47 88888.00 2008-02-10 17:08:23.125 041 12540.83 -17.60 55206.50 88888.00 2008-02-10 17:08:23.250 041 12540.75 -17.68 55206.53 88888.00 2008-02-10 17:08:23.375 041 12540.77 -17.62 55206.57 88888.00 2008-02-10 17:08:23.500 041 12540.77 -17.65 55206.62 88888.00 2008-02-10 17:08:23.625 041 12540.65 -17.75 55206.60 88888.00 2008-02-10 17:08:23.750 041 12540.60 -17.85 55206.60 88888.00 2008-02-10 17:08:23.875 041 12540.55 -17.90 55206.65 88888.00 2008-02-10 17:08:24.000 041 12540.50 -17.90 55206.68 88888.00 2008-02-10 17:08:24.125 041 12540.45 -17.95 55206.70 88888.00 2008-02-10 17:08:24.250 041 12540.35 -18.00 55206.72 88888.00 2008-02-10 17:08:24.375 041 12540.25 -18.05 55206.72 88888.00 2008-02-10 17:08:24.500 041 12540.20 -18.20 55206.78 88888.00 2008-02-10 17:08:24.625 041 12540.10 -18.18 55206.80 88888.00 2008-02-10 17:08:24.750 041 12540.02 -18.23 55206.80 88888.00 2008-02-10 17:08:24.875 041 12540.00 -18.27 55206.85 88888.00 2008-02-10 17:08:25.000 041 12539.92 -18.38 55206.88 88888.00 2008-02-10 17:08:25.125 041 12539.83 -18.43 55206.88 88888.00 2008-02-10 17:08:25.250 041 12539.73 -18.45 55206.95 88888.00 2008-02-10 17:08:25.375 041 12539.62 -18.48 55206.97 88888.00 2008-02-10 17:08:25.500 041 12539.55 -18.52 55206.97 88888.00 2008-02-10 17:08:25.625 041 12539.45 -18.57 55207.03 88888.00 2008-02-10 17:08:25.750 041 12539.38 -18.62 55207.05 88888.00 2008-02-10 17:08:25.875 041 12539.30 -18.70 55207.07 88888.00 2008-02-10 17:08:26.000 041 12539.25 -18.73 55207.10 88888.00 2008-02-10 17:08:26.125 041 12539.12 -18.82 55207.15 88888.00 2008-02-10 17:08:26.250 041 12539.00 -18.90 55207.18 88888.00 2008-02-10 17:08:26.375 041 12538.95 -18.90 55207.15 88888.00 2008-02-10 17:08:26.500 041 12538.88 -18.95 55207.22 88888.00 2008-02-10 17:08:26.625 041 12538.77 -18.98 55207.25 88888.00 2008-02-10 17:08:26.750 041 12538.67 -18.95 55207.32 88888.00 2008-02-10 17:08:26.875 041 12538.52 -19.07 55207.30 88888.00 2008-02-10 17:08:27.000 041 12538.42 -19.18 55207.32 88888.00 2008-02-10 17:08:27.125 041 12538.35 -19.18 55207.40 88888.00 2008-02-10 17:08:27.250 041 12538.23 -19.25 55207.40 88888.00 2008-02-10 17:08:27.375 041 12538.08 -19.25 55207.45 88888.00 2008-02-10 17:08:27.500 041 12537.85 -19.32 55207.45 88888.00 2008-02-10 17:08:27.625 041 12537.80 -19.40 55207.50 88888.00 2008-02-10 17:08:27.750 041 12537.80 -19.45 55207.53 88888.00 2008-02-10 17:08:27.875 041 12537.70 -19.50 55207.55 88888.00 2008-02-10 17:08:28.000 041 12537.58 -19.57 55207.57 88888.00 2008-02-10 17:08:28.125 041 12537.45 -19.60 55207.65 88888.00 2008-02-10 17:08:28.250 041 12537.38 -19.70 55207.65 88888.00 2008-02-10 17:08:28.375 041 12537.35 -19.65 55207.70 88888.00 2008-02-10 17:08:28.500 041 12537.23 -19.73 55207.72 88888.00 2008-02-10 17:08:28.625 041 12537.02 -19.82 55207.75 88888.00 2008-02-10 17:08:28.750 041 12536.95 -19.88 55207.80 88888.00 2008-02-10 17:08:28.875 041 12536.88 -19.90 55207.82 88888.00 2008-02-10 17:08:29.000 041 12536.75 -19.90 55207.85 88888.00 2008-02-10 17:08:29.125 041 12536.55 -19.95 55207.90 88888.00 2008-02-10 17:08:29.250 041 12536.48 -19.98 55207.93 88888.00 2008-02-10 17:08:29.375 041 12536.45 -19.98 55207.95 88888.00 2008-02-10 17:08:29.500 041 12536.40 -20.02 55207.95 88888.00 2008-02-10 17:08:29.625 041 12536.25 -20.07 55208.03 88888.00 2008-02-10 17:08:29.750 041 12536.02 -20.10 55208.07 88888.00 2008-02-10 17:08:29.875 041 12535.95 -20.10 55208.10 88888.00 2008-02-10 17:08:30.000 041 12535.95 -20.12 55208.12 88888.00 2008-02-10 17:08:30.125 041 12535.83 -20.15 55208.18 88888.00 2008-02-10 17:08:30.250 041 12535.60 -20.15 55208.18 88888.00 2008-02-10 17:08:30.375 041 12535.52 -20.15 55208.22 88888.00 2008-02-10 17:08:30.500 041 12535.42 -20.15 55208.30 88888.00 2008-02-10 17:08:30.625 041 12535.35 -20.18 55208.30 88888.00 2008-02-10 17:08:30.750 041 12535.27 -20.18 55208.32 88888.00 2008-02-10 17:08:30.875 041 12535.20 -20.18 55208.38 88888.00 2008-02-10 17:08:31.000 041 12535.08 -20.23 55208.40 88888.00 2008-02-10 17:08:31.125 041 12534.95 -20.18 55208.47 88888.00 2008-02-10 17:08:31.250 041 12534.80 -20.15 55208.53 88888.00 2008-02-10 17:08:31.375 041 12534.73 -20.20 55208.53 88888.00 2008-02-10 17:08:31.500 041 12534.60 -20.20 55208.55 88888.00 2008-02-10 17:08:31.625 041 12534.48 -20.23 55208.60 88888.00 2008-02-10 17:08:31.750 041 12534.42 -20.18 55208.65 88888.00 2008-02-10 17:08:31.875 041 12534.30 -20.18 55208.72 88888.00 2008-02-10 17:08:32.000 041 12534.17 -20.18 55208.75 88888.00 2008-02-10 17:08:32.125 041 12534.00 -20.20 55208.80 88888.00 2008-02-10 17:08:32.250 041 12533.95 -20.27 55208.85 88888.00 2008-02-10 17:08:32.375 041 12533.85 -20.23 55208.90 88888.00 2008-02-10 17:08:32.500 041 12533.65 -20.20 55208.93 88888.00 2008-02-10 17:08:32.625 041 12533.58 -20.27 55208.93 88888.00 2008-02-10 17:08:32.750 041 12533.50 -20.25 55209.00 88888.00 2008-02-10 17:08:32.875 041 12533.38 -20.25 55209.07 88888.00 2008-02-10 17:08:33.000 041 12533.27 -20.27 55209.15 88888.00 2008-02-10 17:08:33.125 041 12533.15 -20.27 55209.15 88888.00 2008-02-10 17:08:33.250 041 12532.98 -20.27 55209.20 88888.00 2008-02-10 17:08:33.375 041 12532.88 -20.27 55209.22 88888.00 2008-02-10 17:08:33.500 041 12532.70 -20.27 55209.28 88888.00 2008-02-10 17:08:33.625 041 12532.62 -20.27 55209.35 88888.00 2008-02-10 17:08:33.750 041 12532.58 -20.25 55209.38 88888.00 2008-02-10 17:08:33.875 041 12532.42 -20.23 55209.38 88888.00 2008-02-10 17:08:34.000 041 12532.25 -20.25 55209.45 88888.00 2008-02-10 17:08:34.125 041 12532.12 -20.30 55209.50 88888.00 2008-02-10 17:08:34.250 041 12531.95 -20.30 55209.55 88888.00 2008-02-10 17:08:34.375 041 12531.88 -20.27 55209.57 88888.00 2008-02-10 17:08:34.500 041 12531.70 -20.25 55209.60 88888.00 2008-02-10 17:08:34.625 041 12531.55 -20.20 55209.65 88888.00 2008-02-10 17:08:34.750 041 12531.48 -20.20 55209.70 88888.00 2008-02-10 17:08:34.875 041 12531.40 -20.18 55209.72 88888.00 2008-02-10 17:08:35.000 041 12531.33 -20.15 55209.75 88888.00 2008-02-10 17:08:35.125 041 12531.20 -20.20 55209.82 88888.00 2008-02-10 17:08:35.250 041 12531.02 -20.25 55209.85 88888.00 2008-02-10 17:08:35.375 041 12530.90 -20.20 55209.85 88888.00 2008-02-10 17:08:35.500 041 12530.83 -20.18 55209.90 88888.00 2008-02-10 17:08:35.625 041 12530.65 -20.18 55209.95 88888.00 2008-02-10 17:08:35.750 041 12530.55 -20.15 55210.00 88888.00 2008-02-10 17:08:35.875 041 12530.52 -20.10 55210.05 88888.00 2008-02-10 17:08:36.000 041 12530.42 -20.10 55210.05 88888.00 2008-02-10 17:08:36.125 041 12530.27 -20.15 55210.07 88888.00 2008-02-10 17:08:36.250 041 12530.15 -20.18 55210.07 88888.00 2008-02-10 17:08:36.375 041 12530.10 -20.15 55210.10 88888.00 2008-02-10 17:08:36.500 041 12530.08 -20.12 55210.15 88888.00 2008-02-10 17:08:36.625 041 12529.92 -20.12 55210.15 88888.00 2008-02-10 17:08:36.750 041 12529.80 -20.12 55210.15 88888.00 2008-02-10 17:08:36.875 041 12529.73 -20.18 55210.22 88888.00 2008-02-10 17:08:37.000 041 12529.67 -20.23 55210.22 88888.00 2008-02-10 17:08:37.125 041 12529.62 -20.18 55210.25 88888.00 2008-02-10 17:08:37.250 041 12529.55 -20.15 55210.28 88888.00 2008-02-10 17:08:37.375 041 12529.50 -20.15 55210.30 88888.00 2008-02-10 17:08:37.500 041 12529.52 -20.15 55210.32 88888.00 2008-02-10 17:08:37.625 041 12529.50 -20.15 55210.35 88888.00 2008-02-10 17:08:37.750 041 12529.45 -20.18 55210.38 88888.00 2008-02-10 17:08:37.875 041 12529.42 -20.23 55210.40 88888.00 2008-02-10 17:08:38.000 041 12529.38 -20.23 55210.40 88888.00 2008-02-10 17:08:38.125 041 12529.38 -20.25 55210.40 88888.00 2008-02-10 17:08:38.250 041 12529.40 -20.27 55210.40 88888.00 2008-02-10 17:08:38.375 041 12529.42 -20.23 55210.38 88888.00 2008-02-10 17:08:38.500 041 12529.42 -20.25 55210.38 88888.00 2008-02-10 17:08:38.625 041 12529.42 -20.32 55210.40 88888.00 2008-02-10 17:08:38.750 041 12529.42 -20.32 55210.38 88888.00 2008-02-10 17:08:38.875 041 12529.40 -20.30 55210.35 88888.00 2008-02-10 17:08:39.000 041 12529.50 -20.30 55210.38 88888.00 2008-02-10 17:08:39.125 041 12529.48 -20.35 55210.38 88888.00 2008-02-10 17:08:39.250 041 12529.50 -20.40 55210.35 88888.00 2008-02-10 17:08:39.375 041 12529.60 -20.38 55210.38 88888.00 2008-02-10 17:08:39.500 041 12529.70 -20.43 55210.38 88888.00 2008-02-10 17:08:39.625 041 12529.83 -20.38 55210.40 88888.00 2008-02-10 17:08:39.750 041 12529.90 -20.38 55210.43 88888.00 2008-02-10 17:08:39.875 041 12529.88 -20.43 55210.40 88888.00 2008-02-10 17:08:40.000 041 12529.88 -20.45 55210.32 88888.00 2008-02-10 17:08:40.125 041 12529.90 -20.50 55210.30 88888.00 2008-02-10 17:08:40.250 041 12529.92 -20.48 55210.32 88888.00 2008-02-10 17:08:40.375 041 12530.00 -20.48 55210.32 88888.00 2008-02-10 17:08:40.500 041 12530.08 -20.52 55210.28 88888.00 2008-02-10 17:08:40.625 041 12530.17 -20.52 55210.28 88888.00 2008-02-10 17:08:40.750 041 12530.27 -20.57 55210.28 88888.00 2008-02-10 17:08:40.875 041 12530.38 -20.57 55210.28 88888.00 2008-02-10 17:08:41.000 041 12530.42 -20.57 55210.28 88888.00 2008-02-10 17:08:41.125 041 12530.45 -20.57 55210.28 88888.00 2008-02-10 17:08:41.250 041 12530.52 -20.55 55210.22 88888.00 2008-02-10 17:08:41.375 041 12530.62 -20.60 55210.20 88888.00 2008-02-10 17:08:41.500 041 12530.75 -20.60 55210.20 88888.00 2008-02-10 17:08:41.625 041 12530.85 -20.55 55210.18 88888.00 2008-02-10 17:08:41.750 041 12531.00 -20.50 55210.12 88888.00 2008-02-10 17:08:41.875 041 12531.17 -20.52 55210.12 88888.00 2008-02-10 17:08:42.000 041 12531.23 -20.52 55210.07 88888.00 2008-02-10 17:08:42.125 041 12531.23 -20.55 55210.07 88888.00 2008-02-10 17:08:42.250 041 12531.33 -20.52 55210.03 88888.00 2008-02-10 17:08:42.375 041 12531.42 -20.50 55210.03 88888.00 2008-02-10 17:08:42.500 041 12531.55 -20.50 55210.00 88888.00 2008-02-10 17:08:42.625 041 12531.65 -20.52 55209.97 88888.00 2008-02-10 17:08:42.750 041 12531.83 -20.50 55210.00 88888.00 2008-02-10 17:08:42.875 041 12531.95 -20.45 55209.95 88888.00 2008-02-10 17:08:43.000 041 12531.98 -20.43 55209.93 88888.00 2008-02-10 17:08:43.125 041 12532.02 -20.48 55209.90 88888.00 2008-02-10 17:08:43.250 041 12532.10 -20.45 55209.88 88888.00 2008-02-10 17:08:43.375 041 12532.23 -20.35 55209.88 88888.00 2008-02-10 17:08:43.500 041 12532.38 -20.27 55209.80 88888.00 2008-02-10 17:08:43.625 041 12532.42 -20.30 55209.80 88888.00 2008-02-10 17:08:43.750 041 12532.52 -20.25 55209.80 88888.00 2008-02-10 17:08:43.875 041 12532.52 -20.25 55209.78 88888.00 2008-02-10 17:08:44.000 041 12532.58 -20.23 55209.70 88888.00 2008-02-10 17:08:44.125 041 12532.73 -20.18 55209.72 88888.00 2008-02-10 17:08:44.250 041 12532.85 -20.12 55209.70 88888.00 2008-02-10 17:08:44.375 041 12532.90 -20.05 55209.70 88888.00 2008-02-10 17:08:44.500 041 12533.00 -19.98 55209.70 88888.00 2008-02-10 17:08:44.625 041 12533.05 -19.95 55209.68 88888.00 2008-02-10 17:08:44.750 041 12533.05 -19.93 55209.65 88888.00 2008-02-10 17:08:44.875 041 12533.08 -19.85 55209.62 88888.00 2008-02-10 17:08:45.000 041 12533.12 -19.77 55209.60 88888.00 2008-02-10 17:08:45.125 041 12533.25 -19.68 55209.62 88888.00 2008-02-10 17:08:45.250 041 12533.20 -19.57 55209.60 88888.00 2008-02-10 17:08:45.375 041 12533.25 -19.50 55209.60 88888.00 2008-02-10 17:08:45.500 041 12533.40 -19.48 55209.60 88888.00 2008-02-10 17:08:45.625 041 12533.38 -19.50 55209.55 88888.00 2008-02-10 17:08:45.750 041 12533.35 -19.45 55209.50 88888.00 2008-02-10 17:08:45.875 041 12533.35 -19.40 55209.50 88888.00 2008-02-10 17:08:46.000 041 12533.42 -19.27 55209.50 88888.00 2008-02-10 17:08:46.125 041 12533.42 -19.20 55209.50 88888.00 2008-02-10 17:08:46.250 041 12533.45 -19.15 55209.45 88888.00 2008-02-10 17:08:46.375 041 12533.52 -19.07 55209.45 88888.00 2008-02-10 17:08:46.500 041 12533.50 -19.00 55209.45 88888.00 2008-02-10 17:08:46.625 041 12533.52 -18.95 55209.47 88888.00 2008-02-10 17:08:46.750 041 12533.55 -18.93 55209.47 88888.00 2008-02-10 17:08:46.875 041 12533.55 -18.82 55209.50 88888.00 2008-02-10 17:08:47.000 041 12533.52 -18.70 55209.47 88888.00 2008-02-10 17:08:47.125 041 12533.50 -18.65 55209.47 88888.00 2008-02-10 17:08:47.250 041 12533.45 -18.65 55209.43 88888.00 2008-02-10 17:08:47.375 041 12533.48 -18.65 55209.40 88888.00 2008-02-10 17:08:47.500 041 12533.42 -18.57 55209.43 88888.00 2008-02-10 17:08:47.625 041 12533.33 -18.48 55209.40 88888.00 2008-02-10 17:08:47.750 041 12533.25 -18.45 55209.43 88888.00 2008-02-10 17:08:47.875 041 12533.35 -18.38 55209.40 88888.00 2008-02-10 17:08:48.000 041 12533.42 -18.32 55209.40 88888.00 2008-02-10 17:08:48.125 041 12533.38 -18.25 55209.43 88888.00 2008-02-10 17:08:48.250 041 12533.40 -18.12 55209.45 88888.00 2008-02-10 17:08:48.375 041 12533.42 -18.07 55209.43 88888.00 2008-02-10 17:08:48.500 041 12533.40 -18.05 55209.43 88888.00 2008-02-10 17:08:48.625 041 12533.48 -18.02 55209.35 88888.00 2008-02-10 17:08:48.750 041 12533.52 -17.93 55209.35 88888.00 2008-02-10 17:08:48.875 041 12533.52 -17.88 55209.32 88888.00 2008-02-10 17:08:49.000 041 12533.42 -17.85 55209.30 88888.00 2008-02-10 17:08:49.125 041 12533.45 -17.73 55209.32 88888.00 2008-02-10 17:08:49.250 041 12533.55 -17.65 55209.30 88888.00 2008-02-10 17:08:49.375 041 12533.60 -17.65 55209.28 88888.00 2008-02-10 17:08:49.500 041 12533.65 -17.62 55209.28 88888.00 2008-02-10 17:08:49.625 041 12533.70 -17.55 55209.25 88888.00 2008-02-10 17:08:49.750 041 12533.77 -17.48 55209.22 88888.00 2008-02-10 17:08:49.875 041 12533.80 -17.38 55209.25 88888.00 2008-02-10 17:08:50.000 041 12533.80 -17.30 55209.22 88888.00 2008-02-10 17:08:50.125 041 12533.90 -17.27 55209.20 88888.00 2008-02-10 17:08:50.250 041 12534.02 -17.23 55209.18 88888.00 2008-02-10 17:08:50.375 041 12534.12 -17.15 55209.18 88888.00 2008-02-10 17:08:50.500 041 12534.15 -17.02 55209.12 88888.00 2008-02-10 17:08:50.625 041 12534.23 -16.95 55209.10 88888.00 2008-02-10 17:08:50.750 041 12534.35 -16.88 55209.10 88888.00 2008-02-10 17:08:50.875 041 12534.48 -16.75 55209.07 88888.00 2008-02-10 17:08:51.000 041 12534.52 -16.68 55209.07 88888.00 2008-02-10 17:08:51.125 041 12534.58 -16.62 55209.03 88888.00 2008-02-10 17:08:51.250 041 12534.62 -16.57 55209.00 88888.00 2008-02-10 17:08:51.375 041 12534.70 -16.45 55209.00 88888.00 2008-02-10 17:08:51.500 041 12534.85 -16.38 55208.97 88888.00 2008-02-10 17:08:51.625 041 12534.95 -16.32 55208.90 88888.00 2008-02-10 17:08:51.750 041 12534.98 -16.30 55208.88 88888.00 2008-02-10 17:08:51.875 041 12535.10 -16.20 55208.85 88888.00 2008-02-10 17:08:52.000 041 12535.23 -16.15 55208.78 88888.00 2008-02-10 17:08:52.125 041 12535.33 -16.15 55208.75 88888.00 2008-02-10 17:08:52.250 041 12535.42 -16.12 55208.72 88888.00 2008-02-10 17:08:52.375 041 12535.60 -16.00 55208.70 88888.00 2008-02-10 17:08:52.500 041 12535.75 -15.93 55208.68 88888.00 2008-02-10 17:08:52.625 041 12535.88 -15.82 55208.68 88888.00 2008-02-10 17:08:52.750 041 12536.00 -15.75 55208.65 88888.00 2008-02-10 17:08:52.875 041 12536.15 -15.72 55208.60 88888.00 2008-02-10 17:08:53.000 041 12536.30 -15.68 55208.55 88888.00 2008-02-10 17:08:53.125 041 12536.40 -15.70 55208.50 88888.00 2008-02-10 17:08:53.250 041 12536.52 -15.70 55208.45 88888.00 2008-02-10 17:08:53.375 041 12536.75 -15.62 55208.40 88888.00 2008-02-10 17:08:53.500 041 12536.88 -15.53 55208.40 88888.00 2008-02-10 17:08:53.625 041 12537.02 -15.50 55208.38 88888.00 2008-02-10 17:08:53.750 041 12537.15 -15.53 55208.30 88888.00 2008-02-10 17:08:53.875 041 12537.33 -15.40 55208.30 88888.00 2008-02-10 17:08:54.000 041 12537.52 -15.32 55208.25 88888.00 2008-02-10 17:08:54.125 041 12537.60 -15.35 55208.22 88888.00 2008-02-10 17:08:54.250 041 12537.67 -15.40 55208.12 88888.00 2008-02-10 17:08:54.375 041 12537.83 -15.38 55208.07 88888.00 2008-02-10 17:08:54.500 041 12538.10 -15.28 55208.03 88888.00 2008-02-10 17:08:54.625 041 12538.27 -15.20 55208.03 88888.00 2008-02-10 17:08:54.750 041 12538.42 -15.12 55207.97 88888.00 2008-02-10 17:08:54.875 041 12538.55 -15.15 55207.90 88888.00 2008-02-10 17:08:55.000 041 12538.75 -15.15 55207.82 88888.00 2008-02-10 17:08:55.125 041 12538.85 -15.15 55207.78 88888.00 2008-02-10 17:08:55.250 041 12538.95 -15.10 55207.78 88888.00 2008-02-10 17:08:55.375 041 12539.12 -15.03 55207.75 88888.00 2008-02-10 17:08:55.500 041 12539.30 -15.00 55207.72 88888.00 2008-02-10 17:08:55.625 041 12539.38 -15.03 55207.68 88888.00 2008-02-10 17:08:55.750 041 12539.40 -15.00 55207.60 88888.00 2008-02-10 17:08:55.875 041 12539.60 -14.93 55207.53 88888.00 2008-02-10 17:08:56.000 041 12539.77 -14.82 55207.53 88888.00 2008-02-10 17:08:56.125 041 12539.90 -14.80 55207.47 88888.00 2008-02-10 17:08:56.250 041 12540.00 -14.82 55207.43 88888.00 2008-02-10 17:08:56.375 041 12540.10 -14.78 55207.43 88888.00 2008-02-10 17:08:56.500 041 12540.17 -14.72 55207.40 88888.00 2008-02-10 17:08:56.625 041 12540.33 -14.70 55207.32 88888.00 2008-02-10 17:08:56.750 041 12540.48 -14.70 55207.28 88888.00 2008-02-10 17:08:56.875 041 12540.62 -14.68 55207.25 88888.00 2008-02-10 17:08:57.000 041 12540.75 -14.68 55207.20 88888.00 2008-02-10 17:08:57.125 041 12540.85 -14.60 55207.18 88888.00 2008-02-10 17:08:57.250 041 12541.00 -14.50 55207.15 88888.00 2008-02-10 17:08:57.375 041 12541.17 -14.50 55207.15 88888.00 2008-02-10 17:08:57.500 041 12541.27 -14.47 55207.10 88888.00 2008-02-10 17:08:57.625 041 12541.38 -14.45 55207.07 88888.00 2008-02-10 17:08:57.750 041 12541.52 -14.45 55207.05 88888.00 2008-02-10 17:08:57.875 041 12541.62 -14.40 55206.97 88888.00 2008-02-10 17:08:58.000 041 12541.67 -13.97 55206.93 88888.00 2008-02-10 17:08:58.125 041 12541.70 -13.95 55206.88 88888.00 2008-02-10 17:08:58.250 041 12541.73 -13.90 55206.85 88888.00 2008-02-10 17:08:58.375 041 12541.77 -13.90 55206.80 88888.00 2008-02-10 17:08:58.500 041 12541.83 -13.80 55206.80 88888.00 2008-02-10 17:08:58.625 041 12541.95 -13.75 55206.78 88888.00 2008-02-10 17:08:58.750 041 12542.10 -13.72 55206.75 88888.00 2008-02-10 17:08:58.875 041 12542.23 -13.65 55206.70 88888.00 2008-02-10 17:08:59.000 041 12542.35 -13.95 55206.65 88888.00 2008-02-10 17:08:59.125 041 12542.40 -13.95 55206.65 88888.00 2008-02-10 17:08:59.250 041 12542.55 -13.90 55206.65 88888.00 2008-02-10 17:08:59.375 041 12542.60 -13.88 55206.60 88888.00 2008-02-10 17:08:59.500 041 12542.62 -13.82 55206.55 88888.00 2008-02-10 17:08:59.625 041 12542.75 -13.80 55206.57 88888.00 2008-02-10 17:08:59.750 041 12542.92 -13.72 55206.53 88888.00 2008-02-10 17:08:59.875 041 12543.02 -13.62 55206.53 88888.00 2008-02-10 17:09:00.000 041 12543.10 -13.62 55206.53 88888.00 2008-02-10 17:09:00.125 041 12543.17 -13.62 55206.47 88888.00 2008-02-10 17:09:00.250 041 12543.25 -13.53 55206.45 88888.00 2008-02-10 17:09:00.375 041 12543.33 -13.50 55206.43 88888.00 2008-02-10 17:09:00.500 041 12543.38 -13.47 55206.43 88888.00 2008-02-10 17:09:00.625 041 12543.45 -13.43 55206.43 88888.00 2008-02-10 17:09:00.750 041 12543.58 -13.40 55206.40 88888.00 2008-02-10 17:09:00.875 041 12543.67 -13.32 55206.40 88888.00 2008-02-10 17:09:01.000 041 12543.73 -13.28 55206.38 88888.00 2008-02-10 17:09:01.125 041 12543.73 -13.28 55206.38 88888.00 2008-02-10 17:09:01.250 041 12543.65 -13.22 55206.35 88888.00 2008-02-10 17:09:01.375 041 12543.73 -13.15 55206.32 88888.00 2008-02-10 17:09:01.500 041 12543.92 -13.07 55206.28 88888.00 2008-02-10 17:09:01.625 041 12544.05 -13.00 55206.28 88888.00 2008-02-10 17:09:01.750 041 12544.10 -12.95 55206.30 88888.00 2008-02-10 17:09:01.875 041 12544.15 -12.88 55206.25 88888.00 2008-02-10 17:09:02.000 041 12544.33 -12.85 55206.22 88888.00 2008-02-10 17:09:02.125 041 12544.40 -12.82 55206.22 88888.00 2008-02-10 17:09:02.250 041 12544.48 -12.85 55206.22 88888.00 2008-02-10 17:09:02.375 041 12544.52 -12.82 55206.22 88888.00 2008-02-10 17:09:02.500 041 12544.60 -12.78 55206.22 88888.00 2008-02-10 17:09:02.625 041 12544.67 -12.75 55206.20 88888.00 2008-02-10 17:09:02.750 041 12544.75 -12.78 55206.18 88888.00 2008-02-10 17:09:02.875 041 12544.83 -12.78 55206.18 88888.00 2008-02-10 17:09:03.000 041 12544.95 -12.72 55206.15 88888.00 2008-02-10 17:09:03.125 041 12545.02 -12.65 55206.12 88888.00 2008-02-10 17:09:03.250 041 12545.10 -12.65 55206.12 88888.00 2008-02-10 17:09:03.375 041 12545.20 -12.65 55206.12 88888.00 2008-02-10 17:09:03.500 041 12545.30 -12.62 55206.12 88888.00 2008-02-10 17:09:03.625 041 12545.42 -12.57 55206.12 88888.00 2008-02-10 17:09:03.750 041 12545.52 -12.53 55206.10 88888.00 2008-02-10 17:09:03.875 041 12545.62 -12.50 55206.10 88888.00 2008-02-10 17:09:04.000 041 12545.77 -12.43 55206.10 88888.00 2008-02-10 17:09:04.125 041 12545.92 -12.38 55206.12 88888.00 2008-02-10 17:09:04.250 041 12545.95 -12.43 55206.07 88888.00 2008-02-10 17:09:04.375 041 12546.00 -12.38 55206.07 88888.00 2008-02-10 17:09:04.500 041 12546.08 -12.35 55206.05 88888.00 2008-02-10 17:09:04.625 041 12546.15 -12.40 55206.03 88888.00 2008-02-10 17:09:04.750 041 12546.20 -12.40 55206.05 88888.00 2008-02-10 17:09:04.875 041 12546.30 -12.35 55206.03 88888.00 2008-02-10 17:09:05.000 041 12546.42 -12.32 55206.00 88888.00 2008-02-10 17:09:05.125 041 12546.45 -12.38 55206.03 88888.00 2008-02-10 17:09:05.250 041 12546.55 -12.28 55206.07 88888.00 2008-02-10 17:09:05.375 041 12546.67 -12.28 55206.07 88888.00 2008-02-10 17:09:05.500 041 12546.70 -12.35 55206.00 88888.00 2008-02-10 17:09:05.625 041 12546.70 -12.40 55206.00 88888.00 2008-02-10 17:09:05.750 041 12546.77 -12.38 55205.97 88888.00 2008-02-10 17:09:05.875 041 12546.92 -12.35 55206.03 88888.00 2008-02-10 17:09:06.000 041 12547.02 -12.32 55206.00 88888.00 2008-02-10 17:09:06.125 041 12546.95 -12.38 55205.95 88888.00 2008-02-10 17:09:06.250 041 12547.00 -12.45 55205.97 88888.00 2008-02-10 17:09:06.375 041 12547.15 -12.40 55205.97 88888.00 2008-02-10 17:09:06.500 041 12547.20 -12.35 55205.97 88888.00 2008-02-10 17:09:06.625 041 12547.25 -12.35 55205.97 88888.00 2008-02-10 17:09:06.750 041 12547.33 -12.38 55206.00 88888.00 2008-02-10 17:09:06.875 041 12547.42 -12.40 55205.95 88888.00 2008-02-10 17:09:07.000 041 12547.48 -12.43 55205.93 88888.00 2008-02-10 17:09:07.125 041 12547.50 -12.43 55205.93 88888.00 2008-02-10 17:09:07.250 041 12547.58 -12.43 55205.93 88888.00 2008-02-10 17:09:07.375 041 12547.67 -12.43 55205.93 88888.00 2008-02-10 17:09:07.500 041 12547.67 -12.43 55205.95 88888.00 2008-02-10 17:09:07.625 041 12547.70 -12.45 55205.93 88888.00 2008-02-10 17:09:07.750 041 12547.75 -12.47 55205.93 88888.00 2008-02-10 17:09:07.875 041 12547.83 -12.50 55205.93 88888.00 2008-02-10 17:09:08.000 041 12547.85 -12.55 55205.93 88888.00 2008-02-10 17:09:08.125 041 12547.90 -12.55 55205.93 88888.00 2008-02-10 17:09:08.250 041 12547.95 -12.55 55205.95 88888.00 2008-02-10 17:09:08.375 041 12547.95 -12.57 55205.93 88888.00 2008-02-10 17:09:08.500 041 12547.92 -12.60 55205.97 88888.00 2008-02-10 17:09:08.625 041 12547.98 -12.60 55205.95 88888.00 2008-02-10 17:09:08.750 041 12548.05 -12.62 55205.93 88888.00 2008-02-10 17:09:08.875 041 12548.00 -12.62 55205.93 88888.00 2008-02-10 17:09:09.000 041 12548.00 -12.62 55205.95 88888.00 2008-02-10 17:09:09.125 041 12548.08 -12.65 55205.95 88888.00 2008-02-10 17:09:09.250 041 12548.10 -12.65 55205.93 88888.00 2008-02-10 17:09:09.375 041 12548.15 -12.68 55205.93 88888.00 2008-02-10 17:09:09.500 041 12548.15 -12.65 55205.93 88888.00 2008-02-10 17:09:09.625 041 12548.12 -12.68 55205.93 88888.00 2008-02-10 17:09:09.750 041 12548.15 -12.72 55205.90 88888.00 2008-02-10 17:09:09.875 041 12548.23 -12.75 55205.90 88888.00 2008-02-10 17:09:10.000 041 12548.27 -12.75 55205.90 88888.00 2008-02-10 17:09:10.125 041 12548.33 -12.75 55205.90 88888.00 2008-02-10 17:09:10.250 041 12548.40 -12.80 55205.93 88888.00 2008-02-10 17:09:10.375 041 12548.50 -12.72 55205.88 88888.00 2008-02-10 17:09:10.500 041 12548.58 -12.68 55205.90 88888.00 2008-02-10 17:09:10.625 041 12548.52 -12.68 55205.93 88888.00 2008-02-10 17:09:10.750 041 12548.50 -12.68 55205.90 88888.00 2008-02-10 17:09:10.875 041 12548.52 -12.60 55205.93 88888.00 2008-02-10 17:09:11.000 041 12548.55 -12.57 55205.93 88888.00 2008-02-10 17:09:11.125 041 12548.58 -12.57 55205.93 88888.00 2008-02-10 17:09:11.250 041 12548.55 -12.60 55205.93 88888.00 2008-02-10 17:09:11.375 041 12548.55 -12.55 55205.90 88888.00 2008-02-10 17:09:11.500 041 12548.60 -12.55 55205.95 88888.00 2008-02-10 17:09:11.625 041 12548.65 -12.60 55205.93 88888.00 2008-02-10 17:09:11.750 041 12548.67 -12.60 55205.93 88888.00 2008-02-10 17:09:11.875 041 12548.70 -12.57 55205.90 88888.00 2008-02-10 17:09:12.000 041 12548.70 -12.50 55205.90 88888.00 2008-02-10 17:09:12.125 041 12548.77 -12.47 55205.93 88888.00 2008-02-10 17:09:12.250 041 12548.80 -12.50 55205.93 88888.00 2008-02-10 17:09:12.375 041 12548.85 -12.50 55205.95 88888.00 2008-02-10 17:09:12.500 041 12548.83 -12.47 55205.95 88888.00 2008-02-10 17:09:12.625 041 12548.80 -12.47 55205.93 88888.00 2008-02-10 17:09:12.750 041 12548.77 -12.50 55205.90 88888.00 2008-02-10 17:09:12.875 041 12548.85 -12.53 55205.90 88888.00 2008-02-10 17:09:13.000 041 12549.02 -12.35 55205.93 88888.00 2008-02-10 17:09:13.125 041 12549.15 -12.30 55205.95 88888.00 2008-02-10 17:09:13.250 041 12549.05 -12.32 55205.95 88888.00 2008-02-10 17:09:13.375 041 12549.08 -12.35 55205.95 88888.00 2008-02-10 17:09:13.500 041 12549.08 -12.38 55205.95 88888.00 2008-02-10 17:09:13.625 041 12549.05 -12.28 55205.97 88888.00 2008-02-10 17:09:13.750 041 12549.10 -12.30 55205.97 88888.00 2008-02-10 17:09:13.875 041 12549.15 -12.28 55205.97 88888.00 2008-02-10 17:09:14.000 041 12549.15 -12.20 55205.97 88888.00 2008-02-10 17:09:14.125 041 12549.20 -12.15 55206.03 88888.00 2008-02-10 17:09:14.250 041 12549.23 -12.12 55206.00 88888.00 2008-02-10 17:09:14.375 041 12549.30 -12.07 55206.03 88888.00 2008-02-10 17:09:14.500 041 12549.27 -12.10 55206.00 88888.00 2008-02-10 17:09:14.625 041 12549.25 -12.10 55206.03 88888.00 2008-02-10 17:09:14.750 041 12549.23 -12.10 55206.03 88888.00 2008-02-10 17:09:14.875 041 12549.27 -12.05 55206.05 88888.00 2008-02-10 17:09:15.000 041 12549.33 -12.03 55206.03 88888.00 2008-02-10 17:09:15.125 041 12549.27 -12.00 55206.05 88888.00 2008-02-10 17:09:15.250 041 12549.27 -11.93 55206.07 88888.00 2008-02-10 17:09:15.375 041 12549.38 -11.90 55206.05 88888.00 2008-02-10 17:09:15.500 041 12549.35 -11.90 55206.00 88888.00 2008-02-10 17:09:15.625 041 12549.35 -11.85 55206.07 88888.00 2008-02-10 17:09:15.750 041 12549.42 -11.78 55206.12 88888.00 2008-02-10 17:09:15.875 041 12549.38 -11.80 55206.12 88888.00 2008-02-10 17:09:16.000 041 12549.30 -11.85 55206.12 88888.00 2008-02-10 17:09:16.125 041 12549.33 -11.82 55206.15 88888.00 2008-02-10 17:09:16.250 041 12549.35 -11.78 55206.10 88888.00 2008-02-10 17:09:16.375 041 12549.45 -11.72 55206.12 88888.00 2008-02-10 17:09:16.500 041 12549.52 -11.72 55206.10 88888.00 2008-02-10 17:09:16.625 041 12549.55 -11.70 55206.12 88888.00 2008-02-10 17:09:16.750 041 12549.60 -11.65 55206.18 88888.00 2008-02-10 17:09:16.875 041 12549.62 -11.65 55206.20 88888.00 2008-02-10 17:09:17.000 041 12549.62 -11.68 55206.18 88888.00 2008-02-10 17:09:17.125 041 12549.70 -11.65 55206.20 88888.00 2008-02-10 17:09:17.250 041 12549.65 -11.65 55206.20 88888.00 2008-02-10 17:09:17.375 041 12549.65 -11.60 55206.22 88888.00 2008-02-10 17:09:17.500 041 12549.62 -11.60 55206.28 88888.00 2008-02-10 17:09:17.625 041 12549.65 -11.55 55206.28 88888.00 2008-02-10 17:09:17.750 041 12549.73 -11.57 55206.28 88888.00 2008-02-10 17:09:17.875 041 12549.75 -11.55 55206.28 88888.00 2008-02-10 17:09:18.000 041 12549.75 -11.55 55206.28 88888.00 2008-02-10 17:09:18.125 041 12549.77 -11.55 55206.32 88888.00 2008-02-10 17:09:18.250 041 12549.77 -11.53 55206.35 88888.00 2008-02-10 17:09:18.375 041 12549.77 -11.47 55206.35 88888.00 2008-02-10 17:09:18.500 041 12549.77 -11.43 55206.40 88888.00 2008-02-10 17:09:18.625 041 12549.83 -11.40 55206.40 88888.00 2008-02-10 17:09:18.750 041 12549.80 -11.43 55206.40 88888.00 2008-02-10 17:09:18.875 041 12549.73 -11.38 55206.40 88888.00 2008-02-10 17:09:19.000 041 12549.75 -11.32 55206.40 88888.00 2008-02-10 17:09:19.125 041 12549.77 -11.35 55206.43 88888.00 2008-02-10 17:09:19.250 041 12549.80 -11.32 55206.43 88888.00 2008-02-10 17:09:19.375 041 12549.85 -11.30 55206.45 88888.00 2008-02-10 17:09:19.500 041 12549.83 -11.28 55206.47 88888.00 2008-02-10 17:09:19.625 041 12549.77 -11.25 55206.50 88888.00 2008-02-10 17:09:19.750 041 12549.67 -11.30 55206.50 88888.00 2008-02-10 17:09:19.875 041 12549.67 -11.28 55206.53 88888.00 2008-02-10 17:09:20.000 041 12549.70 -11.25 55206.53 88888.00 2008-02-10 17:09:20.125 041 12549.73 -11.22 55206.57 88888.00 2008-02-10 17:09:20.250 041 12549.73 -11.20 55206.62 88888.00 2008-02-10 17:09:20.375 041 12549.73 -11.18 55206.62 88888.00 2008-02-10 17:09:20.500 041 12549.73 -11.15 55206.65 88888.00 2008-02-10 17:09:20.625 041 12549.73 -11.12 55206.72 88888.00 2008-02-10 17:09:20.750 041 12549.65 -11.18 55206.68 88888.00 2008-02-10 17:09:20.875 041 12549.60 -11.18 55206.72 88888.00 2008-02-10 17:09:21.000 041 12549.60 -11.18 55206.75 88888.00 2008-02-10 17:09:21.125 041 12549.55 -11.18 55206.80 88888.00 2008-02-10 17:09:21.250 041 12549.50 -11.20 55206.80 88888.00 2008-02-10 17:09:21.375 041 12549.52 -11.18 55206.82 88888.00 2008-02-10 17:09:21.500 041 12549.52 -11.10 55206.88 88888.00 2008-02-10 17:09:21.625 041 12549.45 -11.15 55206.88 88888.00 2008-02-10 17:09:21.750 041 12549.45 -11.20 55206.90 88888.00 2008-02-10 17:09:21.875 041 12549.45 -11.18 55206.93 88888.00 2008-02-10 17:09:22.000 041 12549.35 -11.18 55206.97 88888.00 2008-02-10 17:09:22.125 041 12549.27 -11.20 55207.03 88888.00 2008-02-10 17:09:22.250 041 12549.23 -11.28 55207.05 88888.00 2008-02-10 17:09:22.375 041 12549.27 -11.28 55207.07 88888.00 2008-02-10 17:09:22.500 041 12549.27 -11.25 55207.10 88888.00 2008-02-10 17:09:22.625 041 12549.20 -11.28 55207.12 88888.00 2008-02-10 17:09:22.750 041 12549.23 -11.28 55207.20 88888.00 2008-02-10 17:09:22.875 041 12549.25 -11.22 55207.22 88888.00 2008-02-10 17:09:23.000 041 12549.17 -11.20 55207.22 88888.00 2008-02-10 17:09:23.125 041 12549.10 -11.20 55207.28 88888.00 2008-02-10 17:09:23.250 041 12549.08 -11.30 55207.32 88888.00 2008-02-10 17:09:23.375 041 12549.10 -11.30 55207.32 88888.00 2008-02-10 17:09:23.500 041 12549.02 -11.38 55207.35 88888.00 2008-02-10 17:09:23.625 041 12549.00 -11.38 55207.38 88888.00 2008-02-10 17:09:23.750 041 12549.00 -11.40 55207.38 88888.00 2008-02-10 17:09:23.875 041 12548.98 -11.45 55207.43 88888.00 2008-02-10 17:09:24.000 041 12548.95 -11.47 55207.45 88888.00 2008-02-10 17:09:24.125 041 12548.88 -11.50 55207.50 88888.00 2008-02-10 17:09:24.250 041 12548.83 -11.43 55207.57 88888.00 2008-02-10 17:09:24.375 041 12548.90 -11.38 55207.62 88888.00 2008-02-10 17:09:24.500 041 12548.90 -11.43 55207.68 88888.00 2008-02-10 17:09:24.625 041 12548.85 -11.45 55207.70 88888.00 2008-02-10 17:09:24.750 041 12548.70 -11.50 55207.72 88888.00 2008-02-10 17:09:24.875 041 12548.58 -11.47 55207.78 88888.00 2008-02-10 17:09:25.000 041 12548.45 -11.50 55207.78 88888.00 2008-02-10 17:09:25.125 041 12548.55 -11.53 55207.82 88888.00 2008-02-10 17:09:25.250 041 12548.55 -11.45 55207.93 88888.00 2008-02-10 17:09:25.375 041 12548.50 -11.45 55207.93 88888.00 2008-02-10 17:09:25.500 041 12548.40 -11.53 55207.95 88888.00 2008-02-10 17:09:25.625 041 12548.30 -11.53 55208.00 88888.00 2008-02-10 17:09:25.750 041 12548.33 -11.53 55208.03 88888.00 2008-02-10 17:09:25.875 041 12548.33 -11.47 55208.07 88888.00 2008-02-10 17:09:26.000 041 12548.17 -11.47 55208.10 88888.00 2008-02-10 17:09:26.125 041 12548.08 -11.43 55208.18 88888.00 2008-02-10 17:09:26.250 041 12548.02 -11.45 55208.22 88888.00 2008-02-10 17:09:26.375 041 12547.95 -11.47 55208.25 88888.00 2008-02-10 17:09:26.500 041 12547.85 -11.55 55208.28 88888.00 2008-02-10 17:09:26.625 041 12547.85 -11.53 55208.32 88888.00 2008-02-10 17:09:26.750 041 12547.88 -11.53 55208.40 88888.00 2008-02-10 17:09:26.875 041 12547.88 -11.47 55208.47 88888.00 2008-02-10 17:09:27.000 041 12547.83 -11.50 55208.53 88888.00 2008-02-10 17:09:27.125 041 12547.75 -11.53 55208.57 88888.00 2008-02-10 17:09:27.250 041 12547.55 -11.57 55208.62 88888.00 2008-02-10 17:09:27.375 041 12547.52 -11.60 55208.68 88888.00 2008-02-10 17:09:27.500 041 12547.50 -11.60 55208.75 88888.00 2008-02-10 17:09:27.625 041 12547.48 -11.60 55208.78 88888.00 2008-02-10 17:09:27.750 041 12547.40 -11.65 55208.80 88888.00 2008-02-10 17:09:27.875 041 12547.30 -11.70 55208.85 88888.00 2008-02-10 17:09:28.000 041 12547.23 -11.70 55208.93 88888.00 2008-02-10 17:09:28.125 041 12547.10 -11.65 55208.97 88888.00 2008-02-10 17:09:28.250 041 12546.98 -11.70 55209.03 88888.00 2008-02-10 17:09:28.375 041 12546.92 -11.72 55209.05 88888.00 2008-02-10 17:09:28.500 041 12546.83 -11.75 55209.07 88888.00 2008-02-10 17:09:28.625 041 12546.80 -11.70 55209.15 88888.00 2008-02-10 17:09:28.750 041 12546.77 -11.72 55209.20 88888.00 2008-02-10 17:09:28.875 041 12546.70 -11.72 55209.25 88888.00 2008-02-10 17:09:29.000 041 12546.62 -11.78 55209.28 88888.00 2008-02-10 17:09:29.125 041 12546.55 -11.78 55209.30 88888.00 2008-02-10 17:09:29.250 041 12546.38 -11.82 55209.40 88888.00 2008-02-10 17:09:29.375 041 12546.30 -11.85 55209.43 88888.00 2008-02-10 17:09:29.500 041 12546.23 -11.85 55209.47 88888.00 2008-02-10 17:09:29.625 041 12546.15 -11.88 55209.55 88888.00 2008-02-10 17:09:29.750 041 12546.08 -11.88 55209.57 88888.00 2008-02-10 17:09:29.875 041 12545.95 -11.88 55209.62 88888.00 2008-02-10 17:09:30.000 041 12545.80 -11.93 55209.68 88888.00 2008-02-10 17:09:30.125 041 12545.62 -11.93 55209.72 88888.00 2008-02-10 17:09:30.250 041 12545.50 -11.97 55209.80 88888.00 2008-02-10 17:09:30.375 041 12545.48 -11.95 55209.85 88888.00 2008-02-10 17:09:30.500 041 12545.30 -11.95 55209.88 88888.00 2008-02-10 17:09:30.625 041 12545.15 -12.00 55209.90 88888.00 2008-02-10 17:09:30.750 041 12545.05 -12.00 55209.97 88888.00 2008-02-10 17:09:30.875 041 12544.95 -12.03 55210.05 88888.00 2008-02-10 17:09:31.000 041 12544.85 -12.10 55210.10 88888.00 2008-02-10 17:09:31.125 041 12544.77 -12.10 55210.12 88888.00 2008-02-10 17:09:31.250 041 12544.60 -12.12 55210.15 88888.00 2008-02-10 17:09:31.375 041 12544.50 -12.18 55210.20 88888.00 2008-02-10 17:09:31.500 041 12544.35 -12.20 55210.25 88888.00 2008-02-10 17:09:31.625 041 12544.17 -12.20 55210.35 88888.00 2008-02-10 17:09:31.750 041 12544.10 -12.25 55210.40 88888.00 2008-02-10 17:09:31.875 041 12543.98 -12.28 55210.40 88888.00 2008-02-10 17:09:32.000 041 12543.88 -12.28 55210.45 88888.00 2008-02-10 17:09:32.125 041 12543.70 -12.28 55210.50 88888.00 2008-02-10 17:09:32.250 041 12543.58 -12.30 55210.60 88888.00 2008-02-10 17:09:32.375 041 12543.52 -12.38 55210.65 88888.00 2008-02-10 17:09:32.500 041 12543.35 -12.47 55210.62 88888.00 2008-02-10 17:09:32.625 041 12543.25 -12.45 55210.65 88888.00 2008-02-10 17:09:32.750 041 12543.15 -12.50 55210.72 88888.00 2008-02-10 17:09:32.875 041 12543.08 -12.57 55210.75 88888.00 2008-02-10 17:09:33.000 041 12542.98 -12.65 55210.78 88888.00 2008-02-10 17:09:33.125 041 12542.88 -12.68 55210.85 88888.00 2008-02-10 17:09:33.250 041 12542.75 -12.72 55210.93 88888.00 2008-02-10 17:09:33.375 041 12542.73 -12.70 55210.95 88888.00 2008-02-10 17:09:33.500 041 12542.50 -12.72 55211.00 88888.00 2008-02-10 17:09:33.625 041 12542.45 -12.75 55211.05 88888.00 2008-02-10 17:09:33.750 041 12542.38 -12.85 55211.07 88888.00 2008-02-10 17:09:33.875 041 12542.27 -12.93 55211.12 88888.00 2008-02-10 17:09:34.000 041 12542.20 -12.95 55211.15 88888.00 2008-02-10 17:09:34.125 041 12542.10 -13.00 55211.20 88888.00 2008-02-10 17:09:34.250 041 12541.92 -13.07 55211.30 88888.00 2008-02-10 17:09:34.375 041 12541.92 -13.10 55211.32 88888.00 2008-02-10 17:09:34.500 041 12541.88 -13.15 55211.32 88888.00 2008-02-10 17:09:34.625 041 12541.80 -13.20 55211.38 88888.00 2008-02-10 17:09:34.750 041 12541.75 -13.30 55211.38 88888.00 2008-02-10 17:09:34.875 041 12541.65 -13.32 55211.43 88888.00 2008-02-10 17:09:35.000 041 12541.60 -13.38 55211.43 88888.00 2008-02-10 17:09:35.125 041 12541.52 -13.38 55211.47 88888.00 2008-02-10 17:09:35.250 041 12541.52 -13.43 55211.55 88888.00 2008-02-10 17:09:35.375 041 12541.50 -13.47 55211.57 88888.00 2008-02-10 17:09:35.500 041 12541.48 -13.55 55211.60 88888.00 2008-02-10 17:09:35.625 041 12541.40 -13.65 55211.62 88888.00 2008-02-10 17:09:35.750 041 12541.27 -13.70 55211.68 88888.00 2008-02-10 17:09:35.875 041 12541.15 -13.72 55211.75 88888.00 2008-02-10 17:09:36.000 041 12541.02 -13.82 55211.75 88888.00 2008-02-10 17:09:36.125 041 12540.92 -13.88 55211.78 88888.00 2008-02-10 17:09:36.250 041 12540.88 -13.93 55211.82 88888.00 2008-02-10 17:09:36.375 041 12540.85 -13.97 55211.78 88888.00 2008-02-10 17:09:36.500 041 12540.77 -14.05 55211.85 88888.00 2008-02-10 17:09:36.625 041 12540.75 -14.07 55211.88 88888.00 2008-02-10 17:09:36.750 041 12540.70 -14.15 55211.90 88888.00 2008-02-10 17:09:36.875 041 12540.55 -14.22 55211.93 88888.00 2008-02-10 17:09:37.000 041 12540.52 -14.25 55211.97 88888.00 2008-02-10 17:09:37.125 041 12540.55 -14.25 55212.00 88888.00 2008-02-10 17:09:37.250 041 12540.48 -14.32 55212.05 88888.00 2008-02-10 17:09:37.375 041 12540.40 -14.38 55212.03 88888.00 2008-02-10 17:09:37.500 041 12540.27 -14.38 55212.05 88888.00 2008-02-10 17:09:37.625 041 12540.23 -14.47 55212.10 88888.00 2008-02-10 17:09:37.750 041 12540.12 -14.62 55212.10 88888.00 2008-02-10 17:09:37.875 041 12540.02 -14.60 55212.12 88888.00 2008-02-10 17:09:38.000 041 12540.02 -14.60 55212.18 88888.00 2008-02-10 17:09:38.125 041 12540.00 -14.62 55212.22 88888.00 2008-02-10 17:09:38.250 041 12539.95 -14.65 55212.28 88888.00 2008-02-10 17:09:38.375 041 12539.92 -14.68 55212.28 88888.00 2008-02-10 17:09:38.500 041 12539.85 -14.78 55212.28 88888.00 2008-02-10 17:09:38.625 041 12539.83 -14.85 55212.30 88888.00 2008-02-10 17:09:38.750 041 12539.67 -14.82 55212.32 88888.00 2008-02-10 17:09:38.875 041 12539.50 -14.90 55212.32 88888.00 2008-02-10 17:09:39.000 041 12539.48 -14.93 55212.38 88888.00 2008-02-10 17:09:39.125 041 12539.52 -14.93 55212.43 88888.00 2008-02-10 17:09:39.250 041 12539.38 -14.95 55212.45 88888.00 2008-02-10 17:09:39.375 041 12539.35 -15.00 55212.43 88888.00 2008-02-10 17:09:39.500 041 12539.27 -15.00 55212.47 88888.00 2008-02-10 17:09:39.625 041 12539.20 -15.00 55212.53 88888.00 2008-02-10 17:09:39.750 041 12539.12 -15.00 55212.57 88888.00 2008-02-10 17:09:39.875 041 12539.05 -15.07 55212.57 88888.00 2008-02-10 17:09:40.000 041 12538.98 -15.12 55212.60 88888.00 2008-02-10 17:09:40.125 041 12538.95 -15.10 55212.62 88888.00 2008-02-10 17:09:40.250 041 12538.80 -15.12 55212.65 88888.00 2008-02-10 17:09:40.375 041 12538.73 -15.12 55212.68 88888.00 2008-02-10 17:09:40.500 041 12538.65 -15.15 55212.72 88888.00 2008-02-10 17:09:40.625 041 12538.58 -15.12 55212.75 88888.00 2008-02-10 17:09:40.750 041 12538.48 -15.18 55212.72 88888.00 2008-02-10 17:09:40.875 041 12538.50 -15.15 55212.78 88888.00 2008-02-10 17:09:41.000 041 12538.50 -15.18 55212.78 88888.00 2008-02-10 17:09:41.125 041 12538.45 -15.10 55212.80 88888.00 2008-02-10 17:09:41.250 041 12538.35 -15.07 55212.82 88888.00 2008-02-10 17:09:41.375 041 12538.23 -15.10 55212.82 88888.00 2008-02-10 17:09:41.500 041 12538.10 -15.15 55212.85 88888.00 2008-02-10 17:09:41.625 041 12538.08 -15.12 55212.90 88888.00 2008-02-10 17:09:41.750 041 12538.12 -15.07 55212.93 88888.00 2008-02-10 17:09:41.875 041 12538.02 -15.07 55212.97 88888.00 2008-02-10 17:09:42.000 041 12537.88 -15.10 55212.95 88888.00 2008-02-10 17:09:42.125 041 12537.77 -15.05 55212.97 88888.00 2008-02-10 17:09:42.250 041 12537.65 -15.07 55213.00 88888.00 2008-02-10 17:09:42.375 041 12537.58 -15.03 55213.00 88888.00 2008-02-10 17:09:42.500 041 12537.45 -14.95 55213.05 88888.00 2008-02-10 17:09:42.625 041 12537.30 -14.88 55213.07 88888.00 2008-02-10 17:09:42.750 041 12537.23 -14.88 55213.10 88888.00 2008-02-10 17:09:42.875 041 12537.15 -14.88 55213.10 88888.00 2008-02-10 17:09:43.000 041 12537.12 -14.85 55213.12 88888.00 2008-02-10 17:09:43.125 041 12537.10 -14.80 55213.15 88888.00 2008-02-10 17:09:43.250 041 12537.00 -14.78 55213.15 88888.00 2008-02-10 17:09:43.375 041 12536.90 -14.70 55213.18 88888.00 2008-02-10 17:09:43.500 041 12536.77 -14.62 55213.18 88888.00 2008-02-10 17:09:43.625 041 12536.73 -14.62 55213.12 88888.00 2008-02-10 17:09:43.750 041 12536.70 -14.62 55213.15 88888.00 2008-02-10 17:09:43.875 041 12536.70 -14.53 55213.18 88888.00 2008-02-10 17:09:44.000 041 12536.67 -14.43 55213.18 88888.00 2008-02-10 17:09:44.125 041 12536.60 -14.40 55213.15 88888.00 2008-02-10 17:09:44.250 041 12536.52 -14.38 55213.18 88888.00 2008-02-10 17:09:44.375 041 12536.50 -14.32 55213.15 88888.00 2008-02-10 17:09:44.500 041 12536.42 -14.30 55213.18 88888.00 2008-02-10 17:09:44.625 041 12536.38 -14.22 55213.15 88888.00 2008-02-10 17:09:44.750 041 12536.40 -14.12 55213.18 88888.00 2008-02-10 17:09:44.875 041 12536.35 -14.12 55213.18 88888.00 2008-02-10 17:09:45.000 041 12536.30 -14.07 55213.12 88888.00 2008-02-10 17:09:45.125 041 12536.20 -13.97 55213.12 88888.00 2008-02-10 17:09:45.250 041 12536.10 -13.90 55213.12 88888.00 2008-02-10 17:09:45.375 041 12536.12 -13.80 55213.12 88888.00 2008-02-10 17:09:45.500 041 12536.10 -13.70 55213.15 88888.00 2008-02-10 17:09:45.625 041 12536.05 -13.62 55213.12 88888.00 2008-02-10 17:09:45.750 041 12535.98 -13.55 55213.10 88888.00 2008-02-10 17:09:45.875 041 12535.98 -13.45 55213.12 88888.00 2008-02-10 17:09:46.000 041 12536.10 -13.32 55213.12 88888.00 2008-02-10 17:09:46.125 041 12536.15 -13.28 55213.15 88888.00 2008-02-10 17:09:46.250 041 12536.10 -13.20 55213.15 88888.00 2008-02-10 17:09:46.375 041 12536.10 -13.07 55213.12 88888.00 2008-02-10 17:09:46.500 041 12536.12 -13.00 55213.03 88888.00 2008-02-10 17:09:46.625 041 12536.10 -12.90 55213.00 88888.00 2008-02-10 17:09:46.750 041 12536.12 -12.82 55213.00 88888.00 2008-02-10 17:09:46.875 041 12536.23 -12.72 55212.97 88888.00 2008-02-10 17:09:47.000 041 12536.30 -12.60 55212.95 88888.00 2008-02-10 17:09:47.125 041 12536.27 -12.50 55212.97 88888.00 2008-02-10 17:09:47.250 041 12536.25 -12.40 55212.93 88888.00 2008-02-10 17:09:47.375 041 12536.25 -12.30 55212.88 88888.00 2008-02-10 17:09:47.500 041 12536.33 -12.22 55212.82 88888.00 2008-02-10 17:09:47.625 041 12536.35 -12.07 55212.82 88888.00 2008-02-10 17:09:47.750 041 12536.42 -11.93 55212.82 88888.00 2008-02-10 17:09:47.875 041 12536.40 -11.78 55212.80 88888.00 2008-02-10 17:09:48.000 041 12536.45 -11.70 55212.75 88888.00 2008-02-10 17:09:48.125 041 12536.52 -11.62 55212.70 88888.00 2008-02-10 17:09:48.250 041 12536.58 -11.55 55212.65 88888.00 2008-02-10 17:09:48.375 041 12536.65 -11.40 55212.62 88888.00 2008-02-10 17:09:48.500 041 12536.65 -11.28 55212.60 88888.00 2008-02-10 17:09:48.625 041 12536.67 -11.20 55212.53 88888.00 2008-02-10 17:09:48.750 041 12536.77 -11.12 55212.50 88888.00 2008-02-10 17:09:48.875 041 12536.85 -11.00 55212.47 88888.00 2008-02-10 17:09:49.000 041 12536.98 -10.90 55212.43 88888.00 2008-02-10 17:09:49.125 041 12537.08 -10.85 55212.43 88888.00 2008-02-10 17:09:49.250 041 12537.00 -10.88 55212.35 88888.00 2008-02-10 17:09:49.375 041 12537.05 -10.82 55212.32 88888.00 2008-02-10 17:09:49.500 041 12537.20 -10.72 55212.28 88888.00 2008-02-10 17:09:49.625 041 12537.45 -10.62 55212.28 88888.00 2008-02-10 17:09:49.750 041 12537.60 -10.55 55212.22 88888.00 2008-02-10 17:09:49.875 041 12537.67 -10.50 55212.15 88888.00 2008-02-10 17:09:50.000 041 12537.67 -10.47 55212.10 88888.00 2008-02-10 17:09:50.125 041 12537.77 -10.40 55212.12 88888.00 2008-02-10 17:09:50.250 041 12537.92 -10.32 55212.05 88888.00 2008-02-10 17:09:50.375 041 12538.00 -10.30 55212.00 88888.00 2008-02-10 17:09:50.500 041 12538.08 -10.20 55211.97 88888.00 2008-02-10 17:09:50.625 041 12538.20 -10.15 55211.95 88888.00 2008-02-10 17:09:50.750 041 12538.33 -10.12 55211.90 88888.00 2008-02-10 17:09:50.875 041 12538.38 -10.07 55211.85 88888.00 2008-02-10 17:09:51.000 041 12538.48 -10.05 55211.80 88888.00 2008-02-10 17:09:51.125 041 12538.58 -9.93 55211.78 88888.00 2008-02-10 17:09:51.250 041 12538.67 -9.80 55211.72 88888.00 2008-02-10 17:09:51.375 041 12538.83 -9.72 55211.68 88888.00 2008-02-10 17:09:51.500 041 12539.00 -9.65 55211.62 88888.00 2008-02-10 17:09:51.625 041 12539.10 -9.60 55211.60 88888.00 2008-02-10 17:09:51.750 041 12539.12 -9.57 55211.55 88888.00 2008-02-10 17:09:51.875 041 12539.20 -9.47 55211.50 88888.00 2008-02-10 17:09:52.000 041 12539.30 -9.40 55211.47 88888.00 2008-02-10 17:09:52.125 041 12539.40 -9.35 55211.43 88888.00 2008-02-10 17:09:52.250 041 12539.38 -9.28 55211.35 88888.00 2008-02-10 17:09:52.375 041 12539.55 -9.18 55211.32 88888.00 2008-02-10 17:09:52.500 041 12539.75 -9.07 55211.30 88888.00 2008-02-10 17:09:52.625 041 12539.85 -8.97 55211.28 88888.00 2008-02-10 17:09:52.750 041 12539.95 -8.93 55211.25 88888.00 2008-02-10 17:09:52.875 041 12540.12 -8.88 55211.22 88888.00 2008-02-10 17:09:53.000 041 12540.27 -8.80 55211.15 88888.00 2008-02-10 17:09:53.125 041 12540.38 -8.72 55211.10 88888.00 2008-02-10 17:09:53.250 041 12540.42 -8.65 55211.05 88888.00 2008-02-10 17:09:53.375 041 12540.58 -8.60 55211.05 88888.00 2008-02-10 17:09:53.500 041 12540.77 -8.50 55211.03 88888.00 2008-02-10 17:09:53.625 041 12540.90 -8.38 55211.05 88888.00 2008-02-10 17:09:53.750 041 12540.95 -8.28 55211.03 88888.00 2008-02-10 17:09:53.875 041 12541.00 -8.28 55211.00 88888.00 2008-02-10 17:09:54.000 041 12541.10 -8.20 55210.93 88888.00 2008-02-10 17:09:54.125 041 12541.23 -8.07 55210.95 88888.00 2008-02-10 17:09:54.250 041 12541.23 -8.07 55210.88 88888.00 2008-02-10 17:09:54.375 041 12541.20 -8.07 55210.85 88888.00 2008-02-10 17:09:54.500 041 12541.30 -8.00 55210.82 88888.00 2008-02-10 17:09:54.625 041 12541.48 -7.92 55210.82 88888.00 2008-02-10 17:09:54.750 041 12541.48 -7.83 55210.78 88888.00 2008-02-10 17:09:54.875 041 12541.55 -7.78 55210.72 88888.00 2008-02-10 17:09:55.000 041 12541.65 -7.75 55210.75 88888.00 2008-02-10 17:09:55.125 041 12541.65 -7.67 55210.72 88888.00 2008-02-10 17:09:55.250 041 12541.58 -7.62 55210.68 88888.00 2008-02-10 17:09:55.375 041 12541.65 -7.50 55210.70 88888.00 2008-02-10 17:09:55.500 041 12541.70 -7.42 55210.70 88888.00 2008-02-10 17:09:55.625 041 12541.77 -7.40 55210.65 88888.00 2008-02-10 17:09:55.750 041 12541.90 -7.38 55210.60 88888.00 2008-02-10 17:09:55.875 041 12541.90 -7.33 55210.62 88888.00 2008-02-10 17:09:56.000 041 12541.95 -7.28 55210.62 88888.00 2008-02-10 17:09:56.125 041 12541.98 -7.25 55210.60 88888.00 2008-02-10 17:09:56.250 041 12541.90 -7.22 55210.55 88888.00 2008-02-10 17:09:56.375 041 12541.98 -7.20 55210.53 88888.00 2008-02-10 17:09:56.500 041 12542.02 -7.12 55210.53 88888.00 2008-02-10 17:09:56.625 041 12542.02 -7.08 55210.55 88888.00 2008-02-10 17:09:56.750 041 12542.02 -7.03 55210.55 88888.00 2008-02-10 17:09:56.875 041 12542.08 -7.00 55210.57 88888.00 2008-02-10 17:09:57.000 041 12542.05 -7.00 55210.53 88888.00 2008-02-10 17:09:57.125 041 12542.12 -7.03 55210.50 88888.00 2008-02-10 17:09:57.250 041 12542.17 -7.00 55210.47 88888.00 2008-02-10 17:09:57.375 041 12542.12 -6.92 55210.47 88888.00 2008-02-10 17:09:57.500 041 12542.10 -6.88 55210.47 88888.00 2008-02-10 17:09:57.625 041 12542.02 -6.92 55210.47 88888.00 2008-02-10 17:09:57.750 041 12542.08 -6.97 55210.47 88888.00 2008-02-10 17:09:57.875 041 12542.17 -6.90 55210.47 88888.00 2008-02-10 17:09:58.000 041 12542.23 -6.83 55210.45 88888.00 2008-02-10 17:09:58.125 041 12542.23 -6.78 55210.47 88888.00 2008-02-10 17:09:58.250 041 12542.17 -6.83 55210.43 88888.00 2008-02-10 17:09:58.375 041 12542.15 -6.88 55210.45 88888.00 2008-02-10 17:09:58.500 041 12542.17 -6.83 55210.47 88888.00 2008-02-10 17:09:58.625 041 12542.23 -6.72 55210.45 88888.00 2008-02-10 17:09:58.750 041 12542.25 -6.75 55210.45 88888.00 2008-02-10 17:09:58.875 041 12542.20 -6.78 55210.45 88888.00 2008-02-10 17:09:59.000 041 12542.27 -6.80 55210.43 88888.00 2008-02-10 17:09:59.125 041 12542.27 -6.72 55210.53 88888.00 2008-02-10 17:09:59.250 041 12542.15 -6.72 55210.55 88888.00 2008-02-10 17:09:59.375 041 12542.12 -6.70 55210.53 88888.00 2008-02-10 17:09:59.500 041 12542.10 -6.67 55210.53 88888.00 2008-02-10 17:09:59.625 041 12542.05 -6.75 55210.47 88888.00 2008-02-10 17:09:59.750 041 12541.95 -6.80 55210.47 88888.00 2008-02-10 17:09:59.875 041 12541.90 -6.78 55210.50 88888.00 2008-02-10 17:10:00.000 041 12541.95 -6.78 55210.50 88888.00 2008-02-10 17:10:00.125 041 12541.98 -6.72 55210.50 88888.00 2008-02-10 17:10:00.250 041 12541.85 -6.70 55210.55 88888.00 2008-02-10 17:10:00.375 041 12541.77 -6.65 55210.57 88888.00 2008-02-10 17:10:00.500 041 12541.62 -6.67 55210.55 88888.00 2008-02-10 17:10:00.625 041 12541.52 -6.70 55210.57 88888.00 2008-02-10 17:10:00.750 041 12541.38 -6.75 55210.57 88888.00 2008-02-10 17:10:00.875 041 12541.33 -6.78 55210.62 88888.00 2008-02-10 17:10:01.000 041 12541.33 -6.78 55210.65 88888.00 2008-02-10 17:10:01.125 041 12541.30 -6.75 55210.65 88888.00 2008-02-10 17:10:01.250 041 12541.27 -6.80 55210.70 88888.00 2008-02-10 17:10:01.375 041 12541.20 -6.83 55210.70 88888.00 2008-02-10 17:10:01.500 041 12541.00 -6.90 55210.70 88888.00 2008-02-10 17:10:01.625 041 12540.88 -6.88 55210.75 88888.00 2008-02-10 17:10:01.750 041 12540.85 -6.85 55210.78 88888.00 2008-02-10 17:10:01.875 041 12540.77 -6.85 55210.75 88888.00 2008-02-10 17:10:02.000 041 12540.65 -6.92 55210.78 88888.00 2008-02-10 17:10:02.125 041 12540.50 -6.97 55210.82 88888.00 2008-02-10 17:10:02.250 041 12540.48 -6.95 55210.88 88888.00 2008-02-10 17:10:02.375 041 12540.45 -6.97 55210.88 88888.00 2008-02-10 17:10:02.500 041 12540.42 -7.05 55210.88 88888.00 2008-02-10 17:10:02.625 041 12540.38 -7.03 55210.90 88888.00 2008-02-10 17:10:02.750 041 12540.35 -7.00 55210.95 88888.00 2008-02-10 17:10:02.875 041 12540.23 -7.00 55210.93 88888.00 2008-02-10 17:10:03.000 041 12540.12 -7.03 55210.90 88888.00 2008-02-10 17:10:03.125 041 12540.10 -7.05 55210.97 88888.00 2008-02-10 17:10:03.250 041 12540.02 -7.10 55211.00 88888.00 2008-02-10 17:10:03.375 041 12540.02 -7.10 55211.03 88888.00 2008-02-10 17:10:03.500 041 12540.00 -7.10 55211.03 88888.00 2008-02-10 17:10:03.625 041 12539.95 -7.17 55211.03 88888.00 2008-02-10 17:10:03.750 041 12539.92 -7.20 55211.05 88888.00 2008-02-10 17:10:03.875 041 12539.88 -7.20 55211.05 88888.00 2008-02-10 17:10:04.000 041 12539.75 -7.22 55211.00 88888.00 2008-02-10 17:10:04.125 041 12539.73 -7.17 55211.07 88888.00 2008-02-10 17:10:04.250 041 12539.80 -7.17 55211.12 88888.00 2008-02-10 17:10:04.375 041 12539.83 -7.17 55211.12 88888.00 2008-02-10 17:10:04.500 041 12539.70 -7.25 55211.10 88888.00 2008-02-10 17:10:04.625 041 12539.58 -7.28 55211.07 88888.00 2008-02-10 17:10:04.750 041 12539.48 -7.28 55211.12 88888.00 2008-02-10 17:10:04.875 041 12539.50 -7.28 55211.18 88888.00 2008-02-10 17:10:05.000 041 12539.55 -7.22 55211.20 88888.00 2008-02-10 17:10:05.125 041 12539.40 -7.22 55211.20 88888.00 2008-02-10 17:10:05.250 041 12539.27 -7.25 55211.20 88888.00 2008-02-10 17:10:05.375 041 12539.25 -7.25 55211.20 88888.00 2008-02-10 17:10:05.500 041 12539.25 -7.25 55211.20 88888.00 2008-02-10 17:10:05.625 041 12539.33 -7.28 55211.22 88888.00 2008-02-10 17:10:05.750 041 12539.27 -7.22 55211.25 88888.00 2008-02-10 17:10:05.875 041 12539.23 -7.28 55211.22 88888.00 2008-02-10 17:10:06.000 041 12539.27 -7.25 55211.20 88888.00 2008-02-10 17:10:06.125 041 12539.27 -7.22 55211.25 88888.00 2008-02-10 17:10:06.250 041 12539.25 -7.17 55211.28 88888.00 2008-02-10 17:10:06.375 041 12539.38 -7.17 55211.28 88888.00 2008-02-10 17:10:06.500 041 12539.40 -7.20 55211.22 88888.00 2008-02-10 17:10:06.625 041 12539.35 -7.20 55211.25 88888.00 2008-02-10 17:10:06.750 041 12539.30 -7.22 55211.22 88888.00 2008-02-10 17:10:06.875 041 12539.25 -7.17 55211.25 88888.00 2008-02-10 17:10:07.000 041 12539.33 -7.22 55211.25 88888.00 2008-02-10 17:10:07.125 041 12539.35 -7.17 55211.22 88888.00 2008-02-10 17:10:07.250 041 12539.30 -7.17 55211.22 88888.00 2008-02-10 17:10:07.375 041 12539.35 -7.12 55211.22 88888.00 2008-02-10 17:10:07.500 041 12539.38 -7.05 55211.22 88888.00 2008-02-10 17:10:07.625 041 12539.40 -7.03 55211.20 88888.00 2008-02-10 17:10:07.750 041 12539.40 -7.03 55211.18 88888.00 2008-02-10 17:10:07.875 041 12539.50 -6.92 55211.20 88888.00 2008-02-10 17:10:08.000 041 12539.58 -6.88 55211.20 88888.00 2008-02-10 17:10:08.125 041 12539.55 -6.88 55211.20 88888.00 2008-02-10 17:10:08.250 041 12539.55 -6.80 55211.22 88888.00 2008-02-10 17:10:08.375 041 12539.67 -6.70 55211.22 88888.00 2008-02-10 17:10:08.500 041 12539.67 -6.70 55211.22 88888.00 2008-02-10 17:10:08.625 041 12539.65 -6.75 55211.18 88888.00 2008-02-10 17:10:08.750 041 12539.67 -6.70 55211.18 88888.00 2008-02-10 17:10:08.875 041 12539.73 -6.62 55211.15 88888.00 2008-02-10 17:10:09.000 041 12539.90 -6.50 55211.15 88888.00 2008-02-10 17:10:09.125 041 12539.92 -6.47 55211.12 88888.00 2008-02-10 17:10:09.250 041 12539.95 -6.45 55211.12 88888.00 2008-02-10 17:10:09.375 041 12540.00 -6.35 55211.10 88888.00 2008-02-10 17:10:09.500 041 12540.02 -6.30 55211.10 88888.00 2008-02-10 17:10:09.625 041 12540.05 -6.28 55211.05 88888.00 2008-02-10 17:10:09.750 041 12540.02 -6.28 55211.03 88888.00 2008-02-10 17:10:09.875 041 12540.15 -6.20 55211.03 88888.00 2008-02-10 17:10:10.000 041 12540.23 -6.10 55210.97 88888.00 2008-02-10 17:10:10.125 041 12540.33 -6.03 55211.00 88888.00 2008-02-10 17:10:10.250 041 12540.40 -6.05 55211.00 88888.00 2008-02-10 17:10:10.375 041 12540.50 -6.05 55210.90 88888.00 2008-02-10 17:10:10.500 041 12540.52 -5.97 55210.90 88888.00 2008-02-10 17:10:10.625 041 12540.60 -5.92 55210.90 88888.00 2008-02-10 17:10:10.750 041 12540.73 -5.88 55210.90 88888.00 2008-02-10 17:10:10.875 041 12540.83 -5.80 55210.90 88888.00 2008-02-10 17:10:11.000 041 12540.92 -5.72 55210.85 88888.00 2008-02-10 17:10:11.125 041 12540.98 -5.70 55210.85 88888.00 2008-02-10 17:10:11.250 041 12541.05 -5.65 55210.78 88888.00 2008-02-10 17:10:11.375 041 12541.25 -5.58 55210.80 88888.00 2008-02-10 17:10:11.500 041 12541.38 -5.53 55210.78 88888.00 2008-02-10 17:10:11.625 041 12541.42 -5.47 55210.72 88888.00 2008-02-10 17:10:11.750 041 12541.58 -5.50 55210.68 88888.00 2008-02-10 17:10:11.875 041 12541.65 -5.47 55210.62 88888.00 2008-02-10 17:10:12.000 041 12541.80 -5.42 55210.60 88888.00 2008-02-10 17:10:12.125 041 12541.90 -5.38 55210.60 88888.00 2008-02-10 17:10:12.250 041 12542.05 -5.28 55210.62 88888.00 2008-02-10 17:10:12.375 041 12542.20 -5.20 55210.57 88888.00 2008-02-10 17:10:12.500 041 12542.25 -5.20 55210.57 88888.00 2008-02-10 17:10:12.625 041 12542.33 -5.17 55210.53 88888.00 2008-02-10 17:10:12.750 041 12542.48 -5.22 55210.50 88888.00 2008-02-10 17:10:12.875 041 12542.52 -5.17 55210.45 88888.00 2008-02-10 17:10:13.000 041 12542.62 -5.08 55210.45 88888.00 2008-02-10 17:10:13.125 041 12542.80 -5.00 55210.47 88888.00 2008-02-10 17:10:13.250 041 12542.92 -4.97 55210.40 88888.00 2008-02-10 17:10:13.375 041 12543.08 -4.92 55210.38 88888.00 2008-02-10 17:10:13.500 041 12543.25 -4.90 55210.32 88888.00 2008-02-10 17:10:13.625 041 12543.38 -4.85 55210.30 88888.00 2008-02-10 17:10:13.750 041 12543.50 -4.85 55210.28 88888.00 2008-02-10 17:10:13.875 041 12543.62 -4.80 55210.28 88888.00 2008-02-10 17:10:14.000 041 12543.83 -4.72 55210.28 88888.00 2008-02-10 17:10:14.125 041 12544.02 -4.62 55210.22 88888.00 2008-02-10 17:10:14.250 041 12544.12 -4.70 55210.18 88888.00 2008-02-10 17:10:14.375 041 12544.27 -4.70 55210.12 88888.00 2008-02-10 17:10:14.500 041 12544.48 -4.67 55210.15 88888.00 2008-02-10 17:10:14.625 041 12544.60 -4.58 55210.12 88888.00 2008-02-10 17:10:14.750 041 12544.77 -4.50 55210.10 88888.00 2008-02-10 17:10:14.875 041 12544.88 -4.47 55210.07 88888.00 2008-02-10 17:10:15.000 041 12544.90 -4.47 55210.05 88888.00 2008-02-10 17:10:15.125 041 12545.05 -4.45 55210.03 88888.00 2008-02-10 17:10:15.250 041 12545.17 -4.47 55209.97 88888.00 2008-02-10 17:10:15.375 041 12545.30 -4.50 55209.90 88888.00 2008-02-10 17:10:15.500 041 12545.50 -4.40 55209.90 88888.00 2008-02-10 17:10:15.625 041 12545.70 -4.33 55209.90 88888.00 2008-02-10 17:10:15.750 041 12545.77 -4.38 55209.90 88888.00 2008-02-10 17:10:15.875 041 12545.88 -4.38 55209.90 88888.00 2008-02-10 17:10:16.000 041 12545.98 -4.40 55209.85 88888.00 2008-02-10 17:10:16.125 041 12546.10 -4.35 55209.82 88888.00 2008-02-10 17:10:16.250 041 12546.25 -4.33 55209.85 88888.00 2008-02-10 17:10:16.375 041 12546.40 -4.30 55209.82 88888.00 2008-02-10 17:10:16.500 041 12546.45 -4.38 55209.82 88888.00 2008-02-10 17:10:16.625 041 12546.58 -4.40 55209.80 88888.00 2008-02-10 17:10:16.750 041 12546.73 -4.33 55209.78 88888.00 2008-02-10 17:10:16.875 041 12546.85 -4.35 55209.78 88888.00 2008-02-10 17:10:17.000 041 12546.92 -4.42 55209.78 88888.00 2008-02-10 17:10:17.125 041 12546.95 -4.42 55209.75 88888.00 2008-02-10 17:10:17.250 041 12547.08 -4.45 55209.72 88888.00 2008-02-10 17:10:17.375 041 12547.23 -4.42 55209.72 88888.00 2008-02-10 17:10:17.500 041 12547.27 -4.45 55209.70 88888.00 2008-02-10 17:10:17.625 041 12547.33 -4.53 55209.70 88888.00 2008-02-10 17:10:17.750 041 12547.48 -4.58 55209.70 88888.00 2008-02-10 17:10:17.875 041 12547.58 -4.60 55209.70 88888.00 2008-02-10 17:10:18.000 041 12547.58 -4.67 55209.70 88888.00 2008-02-10 17:10:18.125 041 12547.65 -4.72 55209.70 88888.00 2008-02-10 17:10:18.250 041 12547.70 -4.78 55209.70 88888.00 2008-02-10 17:10:18.375 041 12547.83 -4.80 55209.70 88888.00 2008-02-10 17:10:18.500 041 12547.90 -4.85 55209.72 88888.00 2008-02-10 17:10:18.625 041 12547.92 -4.90 55209.72 88888.00 2008-02-10 17:10:18.750 041 12547.98 -5.00 55209.72 88888.00 2008-02-10 17:10:18.875 041 12547.98 -5.15 55209.72 88888.00 2008-02-10 17:10:19.000 041 12548.02 -5.12 55209.75 88888.00 2008-02-10 17:10:19.125 041 12547.98 -5.17 55209.78 88888.00 2008-02-10 17:10:19.250 041 12547.98 -5.33 55209.80 88888.00 2008-02-10 17:10:19.375 041 12548.02 -5.38 55209.82 88888.00 2008-02-10 17:10:19.500 041 12548.08 -5.40 55209.82 88888.00 2008-02-10 17:10:19.625 041 12548.08 -5.45 55209.82 88888.00 2008-02-10 17:10:19.750 041 12548.15 -5.53 55209.88 88888.00 2008-02-10 17:10:19.875 041 12548.20 -5.60 55209.85 88888.00 2008-02-10 17:10:20.000 041 12548.23 -5.70 55209.85 88888.00 2008-02-10 17:10:20.125 041 12548.25 -5.72 55209.90 88888.00 2008-02-10 17:10:20.250 041 12548.20 -5.78 55209.95 88888.00 2008-02-10 17:10:20.375 041 12548.23 -5.78 55209.97 88888.00 2008-02-10 17:10:20.500 041 12548.27 -5.83 55210.00 88888.00 2008-02-10 17:10:20.625 041 12548.35 -5.88 55210.05 88888.00 2008-02-10 17:10:20.750 041 12548.35 -6.00 55210.05 88888.00 2008-02-10 17:10:20.875 041 12548.27 -6.12 55210.05 88888.00 2008-02-10 17:10:21.000 041 12548.20 -6.20 55210.07 88888.00 2008-02-10 17:10:21.125 041 12548.23 -6.25 55210.07 88888.00 2008-02-10 17:10:21.250 041 12548.20 -6.33 55210.12 88888.00 2008-02-10 17:10:21.375 041 12548.25 -6.30 55210.18 88888.00 2008-02-10 17:10:21.500 041 12548.38 -6.33 55210.25 88888.00 2008-02-10 17:10:21.625 041 12548.33 -6.42 55210.22 88888.00 2008-02-10 17:10:21.750 041 12548.20 -6.50 55210.25 88888.00 2008-02-10 17:10:21.875 041 12548.15 -6.50 55210.28 88888.00 2008-02-10 17:10:22.000 041 12548.12 -6.62 55210.30 88888.00 2008-02-10 17:10:22.125 041 12548.15 -6.65 55210.35 88888.00 2008-02-10 17:10:22.250 041 12548.17 -6.75 55210.43 88888.00 2008-02-10 17:10:22.375 041 12548.15 -6.80 55210.45 88888.00 2008-02-10 17:10:22.500 041 12548.05 -6.92 55210.47 88888.00 2008-02-10 17:10:22.625 041 12547.95 -7.00 55210.47 88888.00 2008-02-10 17:10:22.750 041 12547.92 -7.05 55210.55 88888.00 2008-02-10 17:10:22.875 041 12547.92 -7.03 55210.60 88888.00 2008-02-10 17:10:23.000 041 12547.83 -7.08 55210.62 88888.00 2008-02-10 17:10:23.125 041 12547.70 -7.15 55210.68 88888.00 2008-02-10 17:10:23.250 041 12547.77 -7.17 55210.75 88888.00 2008-02-10 17:10:23.375 041 12547.73 -7.22 55210.80 88888.00 2008-02-10 17:10:23.500 041 12547.62 -7.30 55210.85 88888.00 2008-02-10 17:10:23.625 041 12547.55 -7.35 55210.88 88888.00 2008-02-10 17:10:23.750 041 12547.48 -7.40 55210.90 88888.00 2008-02-10 17:10:23.875 041 12547.40 -7.42 55210.95 88888.00 2008-02-10 17:10:24.000 041 12547.35 -7.45 55211.00 88888.00 2008-02-10 17:10:24.125 041 12547.33 -7.53 55211.03 88888.00 2008-02-10 17:10:24.250 041 12547.27 -7.60 55211.07 88888.00 2008-02-10 17:10:24.375 041 12547.25 -7.58 55211.15 88888.00 2008-02-10 17:10:24.500 041 12547.17 -7.60 55211.18 88888.00 2008-02-10 17:10:24.625 041 12547.10 -7.62 55211.22 88888.00 2008-02-10 17:10:24.750 041 12547.02 -7.65 55211.28 88888.00 2008-02-10 17:10:24.875 041 12547.00 -7.70 55211.30 88888.00 2008-02-10 17:10:25.000 041 12546.90 -7.75 55211.30 88888.00 2008-02-10 17:10:25.125 041 12546.85 -7.72 55211.38 88888.00 2008-02-10 17:10:25.250 041 12546.70 -7.72 55211.45 88888.00 2008-02-10 17:10:25.375 041 12546.60 -7.78 55211.50 88888.00 2008-02-10 17:10:25.500 041 12546.52 -7.88 55211.50 88888.00 2008-02-10 17:10:25.625 041 12546.45 -7.85 55211.55 88888.00 2008-02-10 17:10:25.750 041 12546.42 -7.83 55211.62 88888.00 2008-02-10 17:10:25.875 041 12546.35 -7.85 55211.68 88888.00 2008-02-10 17:10:26.000 041 12546.25 -7.85 55211.70 88888.00 2008-02-10 17:10:26.125 041 12546.17 -7.85 55211.78 88888.00 2008-02-10 17:10:26.250 041 12546.02 -7.88 55211.82 88888.00 2008-02-10 17:10:26.375 041 12546.00 -7.83 55211.85 88888.00 2008-02-10 17:10:26.500 041 12545.95 -7.78 55211.93 88888.00 2008-02-10 17:10:26.625 041 12545.83 -7.83 55211.95 88888.00 2008-02-10 17:10:26.750 041 12545.65 -7.90 55211.97 88888.00 2008-02-10 17:10:26.875 041 12545.52 -7.85 55212.03 88888.00 2008-02-10 17:10:27.000 041 12545.52 -7.90 55212.03 88888.00 2008-02-10 17:10:27.125 041 12545.50 -7.90 55212.05 88888.00 2008-02-10 17:10:27.250 041 12545.40 -7.92 55212.10 88888.00 2008-02-10 17:10:27.375 041 12545.35 -7.90 55212.12 88888.00 2008-02-10 17:10:27.500 041 12545.27 -7.90 55212.18 88888.00 2008-02-10 17:10:27.625 041 12545.20 -7.88 55212.22 88888.00 2008-02-10 17:10:27.750 041 12545.17 -7.88 55212.28 88888.00 2008-02-10 17:10:27.875 041 12545.12 -7.92 55212.30 88888.00 2008-02-10 17:10:28.000 041 12545.05 -7.95 55212.32 88888.00 2008-02-10 17:10:28.125 041 12544.98 -7.97 55212.38 88888.00 2008-02-10 17:10:28.250 041 12544.95 -7.97 55212.40 88888.00 2008-02-10 17:10:28.375 041 12544.92 -7.97 55212.45 88888.00 2008-02-10 17:10:28.500 041 12544.90 -8.00 55212.47 88888.00 2008-02-10 17:10:28.625 041 12544.88 -8.00 55212.47 88888.00 2008-02-10 17:10:28.750 041 12544.83 -8.03 55212.50 88888.00 2008-02-10 17:10:28.875 041 12544.73 -8.05 55212.50 88888.00 2008-02-10 17:10:29.000 041 12544.73 -8.07 55212.57 88888.00 2008-02-10 17:10:29.125 041 12544.77 -8.12 55212.60 88888.00 2008-02-10 17:10:29.250 041 12544.73 -8.20 55212.57 88888.00 2008-02-10 17:10:29.375 041 12544.70 -8.20 55212.62 88888.00 2008-02-10 17:10:29.500 041 12544.67 -8.20 55212.68 88888.00 2008-02-10 17:10:29.625 041 12544.67 -8.20 55212.72 88888.00 2008-02-10 17:10:29.750 041 12544.65 -8.28 55212.72 88888.00 2008-02-10 17:10:29.875 041 12544.77 -8.32 55212.72 88888.00 2008-02-10 17:10:30.000 041 12544.88 -8.38 55212.80 88888.00 2008-02-10 17:10:30.125 041 12544.85 -8.43 55212.82 88888.00 2008-02-10 17:10:30.250 041 12544.90 -8.45 55212.82 88888.00 2008-02-10 17:10:30.375 041 12544.98 -8.47 55212.80 88888.00 2008-02-10 17:10:30.500 041 12545.10 -8.53 55212.88 88888.00 2008-02-10 17:10:30.625 041 12545.23 -8.57 55212.88 88888.00 2008-02-10 17:10:30.750 041 12545.23 -8.65 55212.85 88888.00 2008-02-10 17:10:30.875 041 12545.23 -8.72 55212.85 88888.00 2008-02-10 17:10:31.000 041 12545.27 -8.75 55212.82 88888.00 2008-02-10 17:10:31.125 041 12545.38 -8.72 55212.85 88888.00 2008-02-10 17:10:31.250 041 12545.55 -8.80 55212.88 88888.00 2008-02-10 17:10:31.375 041 12545.62 -8.85 55212.88 88888.00 2008-02-10 17:10:31.500 041 12545.67 -8.90 55212.85 88888.00 2008-02-10 17:10:31.625 041 12545.83 -8.93 55212.90 88888.00 2008-02-10 17:10:31.750 041 12545.95 -8.97 55212.88 88888.00 2008-02-10 17:10:31.875 041 12546.00 -8.95 55212.88 88888.00 2008-02-10 17:10:32.000 041 12546.02 -9.05 55212.88 88888.00 2008-02-10 17:10:32.125 041 12546.08 -9.10 55212.90 88888.00 2008-02-10 17:10:32.250 041 12546.17 -9.10 55212.90 88888.00 2008-02-10 17:10:32.375 041 12546.33 -9.18 55212.90 88888.00 2008-02-10 17:10:32.500 041 12546.35 -9.22 55212.90 88888.00 2008-02-10 17:10:32.625 041 12546.40 -9.30 55212.90 88888.00 2008-02-10 17:10:32.750 041 12546.50 -9.38 55212.90 88888.00 2008-02-10 17:10:32.875 041 12546.58 -9.43 55212.90 88888.00 2008-02-10 17:10:33.000 041 12546.67 -9.53 55212.90 88888.00 2008-02-10 17:10:33.125 041 12546.77 -9.57 55212.90 88888.00 2008-02-10 17:10:33.250 041 12546.83 -9.70 55212.93 88888.00 2008-02-10 17:10:33.375 041 12546.95 -9.72 55212.90 88888.00 2008-02-10 17:10:33.500 041 12547.02 -9.78 55212.93 88888.00 2008-02-10 17:10:33.625 041 12547.20 -9.88 55212.95 88888.00 2008-02-10 17:10:33.750 041 12547.27 -9.95 55212.97 88888.00 2008-02-10 17:10:33.875 041 12547.33 -10.00 55212.97 88888.00 2008-02-10 17:10:34.000 041 12547.48 -9.97 55213.03 88888.00 2008-02-10 17:10:34.125 041 12547.50 -10.12 55213.00 88888.00 2008-02-10 17:10:34.250 041 12547.50 -10.30 55212.97 88888.00 2008-02-10 17:10:34.375 041 12547.58 -10.35 55212.95 88888.00 2008-02-10 17:10:34.500 041 12547.62 -10.43 55212.95 88888.00 2008-02-10 17:10:34.625 041 12547.62 -10.50 55212.97 88888.00 2008-02-10 17:10:34.750 041 12547.73 -10.55 55213.00 88888.00 2008-02-10 17:10:34.875 041 12547.80 -10.62 55213.00 88888.00 2008-02-10 17:10:35.000 041 12547.90 -10.70 55213.00 88888.00 2008-02-10 17:10:35.125 041 12548.00 -10.78 55213.03 88888.00 2008-02-10 17:10:35.250 041 12548.05 -10.97 55213.05 88888.00 2008-02-10 17:10:35.375 041 12548.08 -11.03 55213.05 88888.00 2008-02-10 17:10:35.500 041 12548.12 -11.05 55213.05 88888.00 2008-02-10 17:10:35.625 041 12548.23 -11.12 55213.10 88888.00 2008-02-10 17:10:35.750 041 12548.30 -11.20 55213.10 88888.00 2008-02-10 17:10:35.875 041 12548.30 -11.32 55213.07 88888.00 2008-02-10 17:10:36.000 041 12548.25 -11.40 55213.07 88888.00 2008-02-10 17:10:36.125 041 12548.25 -11.38 55213.10 88888.00 2008-02-10 17:10:36.250 041 12548.23 -11.47 55213.15 88888.00 2008-02-10 17:10:36.375 041 12548.30 -11.50 55213.18 88888.00 2008-02-10 17:10:36.500 041 12548.30 -11.55 55213.22 88888.00 2008-02-10 17:10:36.625 041 12548.35 -11.65 55213.20 88888.00 2008-02-10 17:10:36.750 041 12548.35 -11.72 55213.25 88888.00 2008-02-10 17:10:36.875 041 12548.38 -11.78 55213.30 88888.00 2008-02-10 17:10:37.000 041 12548.38 -11.88 55213.30 88888.00 2008-02-10 17:10:37.125 041 12548.33 -11.97 55213.30 88888.00 2008-02-10 17:10:37.250 041 12548.40 -12.05 55213.35 88888.00 2008-02-10 17:10:37.375 041 12548.40 -12.10 55213.35 88888.00 2008-02-10 17:10:37.500 041 12548.38 -12.15 55213.40 88888.00 2008-02-10 17:10:37.625 041 12548.35 -12.28 55213.43 88888.00 2008-02-10 17:10:37.750 041 12548.33 -12.40 55213.45 88888.00 2008-02-10 17:10:37.875 041 12548.30 -12.47 55213.47 88888.00 2008-02-10 17:10:38.000 041 12548.27 -12.57 55213.50 88888.00 2008-02-10 17:10:38.125 041 12548.30 -12.65 55213.50 88888.00 2008-02-10 17:10:38.250 041 12548.27 -12.72 55213.53 88888.00 2008-02-10 17:10:38.375 041 12548.23 -12.78 55213.55 88888.00 2008-02-10 17:10:38.500 041 12548.15 -12.85 55213.57 88888.00 2008-02-10 17:10:38.625 041 12548.10 -12.95 55213.60 88888.00 2008-02-10 17:10:38.750 041 12548.10 -13.07 55213.65 88888.00 2008-02-10 17:10:38.875 041 12548.08 -13.15 55213.68 88888.00 2008-02-10 17:10:39.000 041 12548.05 -13.12 55213.72 88888.00 2008-02-10 17:10:39.125 041 12547.95 -13.18 55213.75 88888.00 2008-02-10 17:10:39.250 041 12547.88 -13.32 55213.78 88888.00 2008-02-10 17:10:39.375 041 12547.88 -13.43 55213.80 88888.00 2008-02-10 17:10:39.500 041 12547.85 -13.50 55213.82 88888.00 2008-02-10 17:10:39.625 041 12547.77 -13.47 55213.88 88888.00 2008-02-10 17:10:39.750 041 12547.70 -13.55 55213.88 88888.00 2008-02-10 17:10:39.875 041 12547.55 -13.65 55213.93 88888.00 2008-02-10 17:10:40.000 041 12547.45 -13.72 55213.93 88888.00 2008-02-10 17:10:40.125 041 12547.38 -13.75 55213.95 88888.00 2008-02-10 17:10:40.250 041 12547.25 -13.82 55214.00 88888.00 2008-02-10 17:10:40.375 041 12547.20 -13.85 55214.03 88888.00 2008-02-10 17:10:40.500 041 12547.15 -13.88 55214.10 88888.00 2008-02-10 17:10:40.625 041 12547.12 -13.90 55214.12 88888.00 2008-02-10 17:10:40.750 041 12547.02 -13.90 55214.15 88888.00 2008-02-10 17:10:40.875 041 12546.88 -14.00 55214.15 88888.00 2008-02-10 17:10:41.000 041 12546.77 -14.03 55214.18 88888.00 2008-02-10 17:10:41.125 041 12546.67 -13.97 55214.28 88888.00 2008-02-10 17:10:41.250 041 12546.60 -14.00 55214.35 88888.00 2008-02-10 17:10:41.375 041 12546.52 -14.03 55214.40 88888.00 2008-02-10 17:10:41.500 041 12546.40 -14.07 55214.43 88888.00 2008-02-10 17:10:41.625 041 12546.27 -14.18 55214.43 88888.00 2008-02-10 17:10:41.750 041 12546.17 -14.12 55214.47 88888.00 2008-02-10 17:10:41.875 041 12546.05 -14.18 55214.47 88888.00 2008-02-10 17:10:42.000 041 12545.95 -14.18 55214.50 88888.00 2008-02-10 17:10:42.125 041 12545.85 -14.20 55214.57 88888.00 2008-02-10 17:10:42.250 041 12545.65 -14.25 55214.62 88888.00 2008-02-10 17:10:42.375 041 12545.50 -14.22 55214.68 88888.00 2008-02-10 17:10:42.500 041 12545.35 -14.25 55214.68 88888.00 2008-02-10 17:10:42.625 041 12545.25 -14.30 55214.68 88888.00 2008-02-10 17:10:42.750 041 12545.15 -14.35 55214.70 88888.00 2008-02-10 17:10:42.875 041 12545.02 -14.35 55214.78 88888.00 2008-02-10 17:10:43.000 041 12544.98 -14.38 55214.82 88888.00 2008-02-10 17:10:43.125 041 12544.90 -14.43 55214.82 88888.00 2008-02-10 17:10:43.250 041 12544.75 -14.50 55214.85 88888.00 2008-02-10 17:10:43.375 041 12544.70 -14.47 55214.88 88888.00 2008-02-10 17:10:43.500 041 12544.62 -14.53 55214.93 88888.00 2008-02-10 17:10:43.625 041 12544.52 -14.53 55214.93 88888.00 2008-02-10 17:10:43.750 041 12544.50 -14.50 55215.00 88888.00 2008-02-10 17:10:43.875 041 12544.40 -14.53 55215.00 88888.00 2008-02-10 17:10:44.000 041 12544.30 -14.45 55215.03 88888.00 2008-02-10 17:10:44.125 041 12544.20 -14.50 55215.07 88888.00 2008-02-10 17:10:44.250 041 12544.17 -14.55 55215.10 88888.00 2008-02-10 17:10:44.375 041 12544.25 -14.55 55215.10 88888.00 2008-02-10 17:10:44.500 041 12544.20 -14.60 55215.12 88888.00 2008-02-10 17:10:44.625 041 12544.05 -14.62 55215.15 88888.00 2008-02-10 17:10:44.750 041 12543.98 -14.62 55215.15 88888.00 2008-02-10 17:10:44.875 041 12543.92 -14.72 55215.15 88888.00 2008-02-10 17:10:45.000 041 12543.92 -14.78 55215.18 88888.00 2008-02-10 17:10:45.125 041 12543.80 -14.82 55215.20 88888.00 2008-02-10 17:10:45.250 041 12543.67 -14.90 55215.20 88888.00 2008-02-10 17:10:45.375 041 12543.60 -14.93 55215.25 88888.00 2008-02-10 17:10:45.500 041 12543.58 -14.97 55215.28 88888.00 2008-02-10 17:10:45.625 041 12543.50 -15.00 55215.28 88888.00 2008-02-10 17:10:45.750 041 12543.48 -15.07 55215.28 88888.00 2008-02-10 17:10:45.875 041 12543.52 -15.12 55215.32 88888.00 2008-02-10 17:10:46.000 041 12543.55 -15.18 55215.30 88888.00 2008-02-10 17:10:46.125 041 12543.48 -15.22 55215.32 88888.00 2008-02-10 17:10:46.250 041 12543.35 -15.22 55215.35 88888.00 2008-02-10 17:10:46.375 041 12543.27 -15.25 55215.32 88888.00 2008-02-10 17:10:46.500 041 12543.25 -15.32 55215.35 88888.00 2008-02-10 17:10:46.625 041 12543.25 -15.38 55215.38 88888.00 2008-02-10 17:10:46.750 041 12543.17 -15.43 55215.40 88888.00 2008-02-10 17:10:46.875 041 12543.12 -15.43 55215.43 88888.00 2008-02-10 17:10:47.000 041 12543.12 -15.50 55215.43 88888.00 2008-02-10 17:10:47.125 041 12543.20 -15.50 55215.43 88888.00 2008-02-10 17:10:47.250 041 12543.25 -15.55 55215.45 88888.00 2008-02-10 17:10:47.375 041 12543.23 -15.65 55215.45 88888.00 2008-02-10 17:10:47.500 041 12543.17 -15.70 55215.43 88888.00 2008-02-10 17:10:47.625 041 12543.15 -15.70 55215.40 88888.00 2008-02-10 17:10:47.750 041 12543.23 -15.70 55215.47 88888.00 2008-02-10 17:10:47.875 041 12543.27 -15.75 55215.50 88888.00 2008-02-10 17:10:48.000 041 12543.25 -15.90 55215.45 88888.00 2008-02-10 17:10:48.125 041 12543.27 -15.90 55215.43 88888.00 2008-02-10 17:10:48.250 041 12543.30 -15.90 55215.45 88888.00 2008-02-10 17:10:48.375 041 12543.30 -15.95 55215.45 88888.00 2008-02-10 17:10:48.500 041 12543.33 -16.05 55215.45 88888.00 2008-02-10 17:10:48.625 041 12543.35 -16.07 55215.47 88888.00 2008-02-10 17:10:48.750 041 12543.40 -16.07 55215.47 88888.00 2008-02-10 17:10:48.875 041 12543.48 -16.12 55215.50 88888.00 2008-02-10 17:10:49.000 041 12543.52 -16.18 55215.50 88888.00 2008-02-10 17:10:49.125 041 12543.55 -16.20 55215.53 88888.00 2008-02-10 17:10:49.250 041 12543.55 -16.25 55215.53 88888.00 2008-02-10 17:10:49.375 041 12543.60 -16.23 55215.50 88888.00 2008-02-10 17:10:49.500 041 12543.62 -16.27 55215.45 88888.00 2008-02-10 17:10:49.625 041 12543.62 -16.32 55215.50 88888.00 2008-02-10 17:10:49.750 041 12543.70 -16.38 55215.50 88888.00 2008-02-10 17:10:49.875 041 12543.85 -16.35 55215.50 88888.00 2008-02-10 17:10:50.000 041 12543.95 -16.43 55215.50 88888.00 2008-02-10 17:10:50.125 041 12543.98 -16.45 55215.50 88888.00 2008-02-10 17:10:50.250 041 12543.92 -16.50 55215.53 88888.00 2008-02-10 17:10:50.375 041 12543.92 -16.48 55215.53 88888.00 2008-02-10 17:10:50.500 041 12543.90 -16.55 55215.50 88888.00 2008-02-10 17:10:50.625 041 12543.95 -16.60 55215.53 88888.00 2008-02-10 17:10:50.750 041 12544.02 -16.60 55215.53 88888.00 2008-02-10 17:10:50.875 041 12544.02 -16.65 55215.53 88888.00 2008-02-10 17:10:51.000 041 12543.98 -16.75 55215.50 88888.00 2008-02-10 17:10:51.125 041 12543.98 -16.77 55215.55 88888.00 2008-02-10 17:10:51.250 041 12544.00 -16.82 55215.55 88888.00 2008-02-10 17:10:51.375 041 12544.00 -16.88 55215.53 88888.00 2008-02-10 17:10:51.500 041 12544.05 -16.88 55215.55 88888.00 2008-02-10 17:10:51.625 041 12544.08 -16.95 55215.57 88888.00 2008-02-10 17:10:51.750 041 12544.10 -16.98 55215.57 88888.00 2008-02-10 17:10:51.875 041 12544.08 -17.05 55215.65 88888.00 2008-02-10 17:10:52.000 041 12544.02 -17.12 55215.60 88888.00 2008-02-10 17:10:52.125 041 12544.02 -17.12 55215.65 88888.00 2008-02-10 17:10:52.250 041 12544.00 -17.25 55215.65 88888.00 2008-02-10 17:10:52.375 041 12544.00 -17.27 55215.65 88888.00 2008-02-10 17:10:52.500 041 12543.98 -17.38 55215.62 88888.00 2008-02-10 17:10:52.625 041 12543.92 -17.50 55215.68 88888.00 2008-02-10 17:10:52.750 041 12543.83 -17.57 55215.68 88888.00 2008-02-10 17:10:52.875 041 12543.75 -17.57 55215.72 88888.00 2008-02-10 17:10:53.000 041 12543.70 -17.73 55215.68 88888.00 2008-02-10 17:10:53.125 041 12543.67 -17.82 55215.70 88888.00 2008-02-10 17:10:53.250 041 12543.62 -17.93 55215.75 88888.00 2008-02-10 17:10:53.375 041 12543.65 -18.00 55215.75 88888.00 2008-02-10 17:10:53.500 041 12543.65 -18.07 55215.80 88888.00 2008-02-10 17:10:53.625 041 12543.55 -18.05 55215.82 88888.00 2008-02-10 17:10:53.750 041 12543.42 -18.07 55215.85 88888.00 2008-02-10 17:10:53.875 041 12543.35 -18.20 55215.82 88888.00 2008-02-10 17:10:54.000 041 12543.23 -18.38 55215.82 88888.00 2008-02-10 17:10:54.125 041 12543.15 -18.45 55215.90 88888.00 2008-02-10 17:10:54.250 041 12543.10 -18.45 55215.97 88888.00 2008-02-10 17:10:54.375 041 12543.00 -18.52 55215.97 88888.00 2008-02-10 17:10:54.500 041 12542.92 -18.60 55216.00 88888.00 2008-02-10 17:10:54.625 041 12542.80 -18.68 55216.05 88888.00 2008-02-10 17:10:54.750 041 12542.67 -18.75 55216.10 88888.00 2008-02-10 17:10:54.875 041 12542.58 -18.85 55216.12 88888.00 2008-02-10 17:10:55.000 041 12542.48 -18.95 55216.15 88888.00 2008-02-10 17:10:55.125 041 12542.33 -19.02 55216.18 88888.00 2008-02-10 17:10:55.250 041 12542.15 -19.15 55216.22 88888.00 2008-02-10 17:10:55.375 041 12542.00 -19.18 55216.28 88888.00 2008-02-10 17:10:55.500 041 12541.92 -19.20 55216.32 88888.00 2008-02-10 17:10:55.625 041 12541.77 -19.30 55216.35 88888.00 2008-02-10 17:10:55.750 041 12541.58 -19.40 55216.40 88888.00 2008-02-10 17:10:55.875 041 12541.38 -19.48 55216.47 88888.00 2008-02-10 17:10:56.000 041 12541.20 -19.57 55216.50 88888.00 2008-02-10 17:10:56.125 041 12541.08 -19.62 55216.55 88888.00 2008-02-10 17:10:56.250 041 12540.90 -19.73 55216.57 88888.00 2008-02-10 17:10:56.375 041 12540.67 -19.82 55216.62 88888.00 2008-02-10 17:10:56.500 041 12540.60 -19.90 55216.62 88888.00 2008-02-10 17:10:56.625 041 12540.45 -20.00 55216.70 88888.00 2008-02-10 17:10:56.750 041 12540.23 -20.07 55216.75 88888.00 2008-02-10 17:10:56.875 041 12540.10 -20.07 55216.80 88888.00 2008-02-10 17:10:57.000 041 12539.98 -20.10 55216.82 88888.00 2008-02-10 17:10:57.125 041 12539.77 -20.15 55216.88 88888.00 2008-02-10 17:10:57.250 041 12539.58 -20.23 55216.95 88888.00 2008-02-10 17:10:57.375 041 12539.30 -20.32 55216.97 88888.00 2008-02-10 17:10:57.500 041 12539.12 -20.38 55217.03 88888.00 2008-02-10 17:10:57.625 041 12539.05 -20.45 55217.07 88888.00 2008-02-10 17:10:57.750 041 12538.90 -20.48 55217.12 88888.00 2008-02-10 17:10:57.875 041 12538.70 -20.52 55217.20 88888.00 2008-02-10 17:10:58.000 041 12538.48 -20.52 55217.28 88888.00 2008-02-10 17:10:58.125 041 12538.25 -20.62 55217.30 88888.00 2008-02-10 17:10:58.250 041 12538.02 -20.75 55217.32 88888.00 2008-02-10 17:10:58.375 041 12537.85 -20.75 55217.40 88888.00 2008-02-10 17:10:58.500 041 12537.60 -20.80 55217.45 88888.00 2008-02-10 17:10:58.625 041 12537.35 -20.80 55217.53 88888.00 2008-02-10 17:10:58.750 041 12537.15 -20.80 55217.55 88888.00 2008-02-10 17:10:58.875 041 12536.95 -20.85 55217.60 88888.00 2008-02-10 17:10:59.000 041 12536.73 -20.93 55217.65 88888.00 2008-02-10 17:10:59.125 041 12536.50 -21.00 55217.70 88888.00 2008-02-10 17:10:59.250 041 12536.25 -21.05 55217.75 88888.00 2008-02-10 17:10:59.375 041 12535.98 -21.12 55217.78 88888.00 2008-02-10 17:10:59.500 041 12535.70 -21.18 55217.82 88888.00 2008-02-10 17:10:59.625 041 12535.58 -21.20 55217.88 88888.00 2008-02-10 17:10:59.750 041 12535.40 -21.20 55217.93 88888.00 2008-02-10 17:10:59.875 041 12535.20 -21.25 55218.00 88888.00 2008-02-10 17:11:00.000 041 12534.95 -21.30 55218.00 88888.00 2008-02-10 17:11:00.125 041 12534.75 -21.32 55218.07 88888.00 2008-02-10 17:11:00.250 041 12534.52 -21.43 55218.12 88888.00 2008-02-10 17:11:00.375 041 12534.33 -21.43 55218.18 88888.00 2008-02-10 17:11:00.500 041 12534.20 -21.40 55218.20 88888.00 2008-02-10 17:11:00.625 041 12534.02 -21.40 55218.28 88888.00 2008-02-10 17:11:00.750 041 12533.88 -21.50 55218.28 88888.00 2008-02-10 17:11:00.875 041 12533.67 -21.52 55218.30 88888.00 2008-02-10 17:11:01.000 041 12533.45 -21.52 55218.30 88888.00 2008-02-10 17:11:01.125 041 12533.33 -21.50 55218.38 88888.00 2008-02-10 17:11:01.250 041 12533.10 -21.52 55218.43 88888.00 2008-02-10 17:11:01.375 041 12532.98 -21.50 55218.47 88888.00 2008-02-10 17:11:01.500 041 12532.73 -21.52 55218.47 88888.00 2008-02-10 17:11:01.625 041 12532.55 -21.50 55218.50 88888.00 2008-02-10 17:11:01.750 041 12532.42 -21.40 55218.57 88888.00 2008-02-10 17:11:01.875 041 12532.27 -21.40 55218.57 88888.00 2008-02-10 17:11:02.000 041 12532.02 -21.40 55218.57 88888.00 2008-02-10 17:11:02.125 041 12531.85 -21.35 55218.62 88888.00 2008-02-10 17:11:02.250 041 12531.67 -21.30 55218.70 88888.00 2008-02-10 17:11:02.375 041 12531.55 -21.27 55218.72 88888.00 2008-02-10 17:11:02.500 041 12531.40 -21.18 55218.72 88888.00 2008-02-10 17:11:02.625 041 12531.38 -21.05 55218.78 88888.00 2008-02-10 17:11:02.750 041 12531.27 -20.93 55218.82 88888.00 2008-02-10 17:11:02.875 041 12531.15 -20.90 55218.88 88888.00 2008-02-10 17:11:03.000 041 12531.05 -20.85 55218.90 88888.00 2008-02-10 17:11:03.125 041 12530.95 -20.77 55218.95 88888.00 2008-02-10 17:11:03.250 041 12530.85 -20.68 55218.95 88888.00 2008-02-10 17:11:03.375 041 12530.67 -20.70 55218.93 88888.00 2008-02-10 17:11:03.500 041 12530.50 -20.75 55218.90 88888.00 2008-02-10 17:11:03.625 041 12530.52 -20.73 55218.95 88888.00 2008-02-10 17:11:03.750 041 12530.48 -20.68 55218.97 88888.00 2008-02-10 17:11:03.875 041 12530.42 -20.60 55219.00 88888.00 2008-02-10 17:11:04.000 041 12530.42 -20.57 55218.97 88888.00 2008-02-10 17:11:04.125 041 12530.45 -20.50 55219.03 88888.00 2008-02-10 17:11:04.250 041 12530.30 -20.55 55219.03 88888.00 2008-02-10 17:11:04.375 041 12530.27 -20.55 55219.07 88888.00 2008-02-10 17:11:04.500 041 12530.25 -20.57 55219.03 88888.00 2008-02-10 17:11:04.625 041 12530.33 -20.55 55219.03 88888.00 2008-02-10 17:11:04.750 041 12530.38 -20.60 55219.03 88888.00 2008-02-10 17:11:04.875 041 12530.42 -20.57 55219.05 88888.00 2008-02-10 17:11:05.000 041 12530.42 -20.52 55219.03 88888.00 2008-02-10 17:11:05.125 041 12530.35 -20.60 55219.03 88888.00 2008-02-10 17:11:05.250 041 12530.33 -20.57 55219.05 88888.00 2008-02-10 17:11:05.375 041 12530.38 -20.55 55219.03 88888.00 2008-02-10 17:11:05.500 041 12530.45 -20.57 55219.03 88888.00 2008-02-10 17:11:05.625 041 12530.48 -20.60 55218.97 88888.00 2008-02-10 17:11:05.750 041 12530.50 -20.57 55219.00 88888.00 2008-02-10 17:11:05.875 041 12530.55 -20.62 55219.03 88888.00 2008-02-10 17:11:06.000 041 12530.58 -20.62 55218.97 88888.00 2008-02-10 17:11:06.125 041 12530.62 -20.65 55218.95 88888.00 2008-02-10 17:11:06.250 041 12530.65 -20.70 55218.97 88888.00 2008-02-10 17:11:06.375 041 12530.67 -20.68 55218.97 88888.00 2008-02-10 17:11:06.500 041 12530.67 -20.68 55218.97 88888.00 2008-02-10 17:11:06.625 041 12530.70 -20.75 55218.95 88888.00 2008-02-10 17:11:06.750 041 12530.73 -20.75 55218.97 88888.00 2008-02-10 17:11:06.875 041 12530.83 -20.75 55218.93 88888.00 2008-02-10 17:11:07.000 041 12530.88 -20.80 55218.88 88888.00 2008-02-10 17:11:07.125 041 12530.90 -20.75 55218.88 88888.00 2008-02-10 17:11:07.250 041 12530.90 -20.75 55218.90 88888.00 2008-02-10 17:11:07.375 041 12530.90 -20.75 55218.90 88888.00 2008-02-10 17:11:07.500 041 12530.90 -20.77 55218.90 88888.00 2008-02-10 17:11:07.625 041 12530.95 -20.82 55218.90 88888.00 2008-02-10 17:11:07.750 041 12531.05 -20.82 55218.93 88888.00 2008-02-10 17:11:07.875 041 12531.05 -20.85 55218.90 88888.00 2008-02-10 17:11:08.000 041 12531.12 -20.88 55218.88 88888.00 2008-02-10 17:11:08.125 041 12531.10 -20.95 55218.85 88888.00 2008-02-10 17:11:08.250 041 12530.98 -21.07 55218.80 88888.00 2008-02-10 17:11:08.375 041 12531.02 -21.07 55218.78 88888.00 2008-02-10 17:11:08.500 041 12531.08 -21.07 55218.80 88888.00 2008-02-10 17:11:08.625 041 12531.15 -21.02 55218.82 88888.00 2008-02-10 17:11:08.750 041 12531.08 -21.15 55218.78 88888.00 2008-02-10 17:11:08.875 041 12530.98 -21.18 55218.75 88888.00 2008-02-10 17:11:09.000 041 12530.98 -21.23 55218.75 88888.00 2008-02-10 17:11:09.125 041 12531.05 -21.20 55218.80 88888.00 2008-02-10 17:11:09.250 041 12530.98 -21.23 55218.80 88888.00 2008-02-10 17:11:09.375 041 12530.95 -21.23 55218.78 88888.00 2008-02-10 17:11:09.500 041 12530.98 -21.27 55218.72 88888.00 2008-02-10 17:11:09.625 041 12530.92 -21.38 55218.72 88888.00 2008-02-10 17:11:09.750 041 12530.85 -21.43 55218.72 88888.00 2008-02-10 17:11:09.875 041 12530.88 -21.45 55218.75 88888.00 2008-02-10 17:11:10.000 041 12530.88 -21.38 55218.78 88888.00 2008-02-10 17:11:10.125 041 12530.85 -21.43 55218.72 88888.00 2008-02-10 17:11:10.250 041 12530.75 -21.52 55218.68 88888.00 2008-02-10 17:11:10.375 041 12530.75 -21.55 55218.70 88888.00 2008-02-10 17:11:10.500 041 12530.73 -21.57 55218.70 88888.00 2008-02-10 17:11:10.625 041 12530.75 -21.57 55218.72 88888.00 2008-02-10 17:11:10.750 041 12530.70 -21.57 55218.80 88888.00 2008-02-10 17:11:10.875 041 12530.65 -21.62 55218.78 88888.00 2008-02-10 17:11:11.000 041 12530.62 -21.60 55218.72 88888.00 2008-02-10 17:11:11.125 041 12530.58 -21.62 55218.72 88888.00 2008-02-10 17:11:11.250 041 12530.58 -21.68 55218.75 88888.00 2008-02-10 17:11:11.375 041 12530.55 -21.70 55218.78 88888.00 2008-02-10 17:11:11.500 041 12530.55 -21.70 55218.78 88888.00 2008-02-10 17:11:11.625 041 12530.48 -21.68 55218.78 88888.00 2008-02-10 17:11:11.750 041 12530.40 -21.75 55218.72 88888.00 2008-02-10 17:11:11.875 041 12530.35 -21.75 55218.72 88888.00 2008-02-10 17:11:12.000 041 12530.35 -21.77 55218.75 88888.00 2008-02-10 17:11:12.125 041 12530.35 -21.75 55218.78 88888.00 2008-02-10 17:11:12.250 041 12530.23 -21.80 55218.80 88888.00 2008-02-10 17:11:12.375 041 12530.10 -21.80 55218.78 88888.00 2008-02-10 17:11:12.500 041 12530.08 -21.88 55218.75 88888.00 2008-02-10 17:11:12.625 041 12530.05 -21.90 55218.78 88888.00 2008-02-10 17:11:12.750 041 12530.05 -21.85 55218.78 88888.00 2008-02-10 17:11:12.875 041 12530.00 -21.85 55218.78 88888.00 2008-02-10 17:11:13.000 041 12529.92 -21.93 55218.75 88888.00 2008-02-10 17:11:13.125 041 12529.90 -21.93 55218.80 88888.00 2008-02-10 17:11:13.250 041 12529.83 -21.93 55218.80 88888.00 2008-02-10 17:11:13.375 041 12529.90 -21.88 55218.78 88888.00 2008-02-10 17:11:13.500 041 12529.92 -21.88 55218.78 88888.00 2008-02-10 17:11:13.625 041 12529.92 -21.88 55218.85 88888.00 2008-02-10 17:11:13.750 041 12529.85 -21.90 55218.82 88888.00 2008-02-10 17:11:13.875 041 12529.83 -21.90 55218.82 88888.00 2008-02-10 17:11:14.000 041 12529.77 -21.90 55218.82 88888.00 2008-02-10 17:11:14.125 041 12529.70 -21.90 55218.80 88888.00 2008-02-10 17:11:14.250 041 12529.65 -21.88 55218.80 88888.00 2008-02-10 17:11:14.375 041 12529.67 -21.85 55218.82 88888.00 2008-02-10 17:11:14.500 041 12529.67 -21.82 55218.80 88888.00 2008-02-10 17:11:14.625 041 12529.60 -21.82 55218.85 88888.00 2008-02-10 17:11:14.750 041 12529.50 -21.80 55218.80 88888.00 2008-02-10 17:11:14.875 041 12529.50 -21.77 55218.80 88888.00 2008-02-10 17:11:15.000 041 12529.52 -21.70 55218.80 88888.00 2008-02-10 17:11:15.125 041 12529.50 -21.70 55218.80 88888.00 2008-02-10 17:11:15.250 041 12529.50 -21.70 55218.82 88888.00 2008-02-10 17:11:15.375 041 12529.50 -21.65 55218.75 88888.00 2008-02-10 17:11:15.500 041 12529.42 -21.60 55218.78 88888.00 2008-02-10 17:11:15.625 041 12529.50 -21.52 55218.82 88888.00 2008-02-10 17:11:15.750 041 12529.45 -21.52 55218.80 88888.00 2008-02-10 17:11:15.875 041 12529.45 -21.55 55218.75 88888.00 2008-02-10 17:11:16.000 041 12529.48 -21.52 55218.70 88888.00 2008-02-10 17:11:16.125 041 12529.45 -21.52 55218.72 88888.00 2008-02-10 17:11:16.250 041 12529.38 -21.43 55218.75 88888.00 2008-02-10 17:11:16.375 041 12529.42 -21.38 55218.70 88888.00 2008-02-10 17:11:16.500 041 12529.42 -21.38 55218.68 88888.00 2008-02-10 17:11:16.625 041 12529.38 -21.43 55218.65 88888.00 2008-02-10 17:11:16.750 041 12529.40 -21.32 55218.60 88888.00 2008-02-10 17:11:16.875 041 12529.45 -21.23 55218.62 88888.00 2008-02-10 17:11:17.000 041 12529.50 -21.15 55218.60 88888.00 2008-02-10 17:11:17.125 041 12529.55 -21.12 55218.60 88888.00 2008-02-10 17:11:17.250 041 12529.58 -21.18 55218.60 88888.00 2008-02-10 17:11:17.375 041 12529.62 -21.07 55218.53 88888.00 2008-02-10 17:11:17.500 041 12529.62 -21.07 55218.55 88888.00 2008-02-10 17:11:17.625 041 12529.60 -21.10 55218.53 88888.00 2008-02-10 17:11:17.750 041 12529.62 -21.00 55218.53 88888.00 2008-02-10 17:11:17.875 041 12529.67 -20.90 55218.50 88888.00 2008-02-10 17:11:18.000 041 12529.75 -20.88 55218.47 88888.00 2008-02-10 17:11:18.125 041 12529.83 -20.85 55218.45 88888.00 2008-02-10 17:11:18.250 041 12529.90 -20.85 55218.43 88888.00 2008-02-10 17:11:18.375 041 12529.98 -20.80 55218.40 88888.00 2008-02-10 17:11:18.500 041 12529.95 -20.80 55218.35 88888.00 2008-02-10 17:11:18.625 041 12529.95 -20.80 55218.30 88888.00 2008-02-10 17:11:18.750 041 12530.02 -20.73 55218.32 88888.00 2008-02-10 17:11:18.875 041 12530.10 -20.68 55218.30 88888.00 2008-02-10 17:11:19.000 041 12530.17 -20.65 55218.28 88888.00 2008-02-10 17:11:19.125 041 12530.17 -20.62 55218.28 88888.00 2008-02-10 17:11:19.250 041 12530.15 -20.57 55218.25 88888.00 2008-02-10 17:11:19.375 041 12530.20 -20.50 55218.20 88888.00 2008-02-10 17:11:19.500 041 12530.33 -20.38 55218.20 88888.00 2008-02-10 17:11:19.625 041 12530.42 -20.30 55218.18 88888.00 2008-02-10 17:11:19.750 041 12530.52 -20.27 55218.15 88888.00 2008-02-10 17:11:19.875 041 12530.52 -20.23 55218.05 88888.00 2008-02-10 17:11:20.000 041 12530.62 -20.15 55218.05 88888.00 2008-02-10 17:11:20.125 041 12530.75 -20.00 55218.03 88888.00 2008-02-10 17:11:20.250 041 12530.75 -19.95 55217.95 88888.00 2008-02-10 17:11:20.375 041 12530.85 -19.90 55217.95 88888.00 2008-02-10 17:11:20.500 041 12530.90 -19.82 55217.95 88888.00 2008-02-10 17:11:20.625 041 12530.92 -19.75 55217.90 88888.00 2008-02-10 17:11:20.750 041 12530.98 -19.68 55217.85 88888.00 2008-02-10 17:11:20.875 041 12531.08 -19.62 55217.80 88888.00 2008-02-10 17:11:21.000 041 12531.10 -19.62 55217.78 88888.00 2008-02-10 17:11:21.125 041 12531.12 -19.55 55217.78 88888.00 2008-02-10 17:11:21.250 041 12531.12 -19.45 55217.78 88888.00 2008-02-10 17:11:21.375 041 12531.15 -19.38 55217.75 88888.00 2008-02-10 17:11:21.500 041 12531.17 -19.35 55217.72 88888.00 2008-02-10 17:11:21.625 041 12531.12 -19.35 55217.68 88888.00 2008-02-10 17:11:21.750 041 12531.00 -19.35 55217.68 88888.00 2008-02-10 17:11:21.875 041 12530.98 -19.32 55217.65 88888.00 2008-02-10 17:11:22.000 041 12531.08 -19.25 55217.60 88888.00 2008-02-10 17:11:22.125 041 12531.17 -19.20 55217.57 88888.00 2008-02-10 17:11:22.250 041 12531.17 -19.18 55217.53 88888.00 2008-02-10 17:11:22.375 041 12531.20 -19.15 55217.53 88888.00 2008-02-10 17:11:22.500 041 12531.27 -19.10 55217.50 88888.00 2008-02-10 17:11:22.625 041 12531.33 -19.10 55217.45 88888.00 2008-02-10 17:11:22.750 041 12531.35 -19.07 55217.40 88888.00 2008-02-10 17:11:22.875 041 12531.38 -19.07 55217.38 88888.00 2008-02-10 17:11:23.000 041 12531.48 -19.05 55217.35 88888.00 2008-02-10 17:11:23.125 041 12531.50 -19.00 55217.38 88888.00 2008-02-10 17:11:23.250 041 12531.48 -19.02 55217.32 88888.00 2008-02-10 17:11:23.375 041 12531.55 -18.98 55217.30 88888.00 2008-02-10 17:11:23.500 041 12531.58 -18.98 55217.28 88888.00 2008-02-10 17:11:23.625 041 12531.65 -18.98 55217.22 88888.00 2008-02-10 17:11:23.750 041 12531.67 -18.98 55217.20 88888.00 2008-02-10 17:11:23.875 041 12531.73 -19.00 55217.20 88888.00 2008-02-10 17:11:24.000 041 12531.80 -18.98 55217.18 88888.00 2008-02-10 17:11:24.125 041 12531.88 -18.98 55217.15 88888.00 2008-02-10 17:11:24.250 041 12531.98 -18.95 55217.15 88888.00 2008-02-10 17:11:24.375 041 12532.02 -18.88 55217.12 88888.00 2008-02-10 17:11:24.500 041 12532.00 -18.82 55217.12 88888.00 2008-02-10 17:11:24.625 041 12532.02 -18.82 55217.12 88888.00 2008-02-10 17:11:24.750 041 12532.08 -18.85 55217.07 88888.00 2008-02-10 17:11:24.875 041 12532.12 -18.95 55217.03 88888.00 2008-02-10 17:11:25.000 041 12532.17 -18.95 55217.00 88888.00 2008-02-10 17:11:25.125 041 12532.27 -18.90 55217.03 88888.00 2008-02-10 17:11:25.250 041 12532.33 -18.85 55217.03 88888.00 2008-02-10 17:11:25.375 041 12532.48 -18.82 55216.95 88888.00 2008-02-10 17:11:25.500 041 12532.55 -18.90 55216.90 88888.00 2008-02-10 17:11:25.625 041 12532.58 -18.93 55216.93 88888.00 2008-02-10 17:11:25.750 041 12532.65 -18.90 55216.90 88888.00 2008-02-10 17:11:25.875 041 12532.73 -18.93 55216.90 88888.00 2008-02-10 17:11:26.000 041 12532.75 -19.00 55216.88 88888.00 2008-02-10 17:11:26.125 041 12532.77 -19.00 55216.85 88888.00 2008-02-10 17:11:26.250 041 12532.92 -18.98 55216.90 88888.00 2008-02-10 17:11:26.375 041 12533.08 -18.98 55216.85 88888.00 2008-02-10 17:11:26.500 041 12533.12 -19.02 55216.82 88888.00 2008-02-10 17:11:26.625 041 12533.15 -19.10 55216.80 88888.00 2008-02-10 17:11:26.750 041 12533.17 -19.12 55216.78 88888.00 2008-02-10 17:11:26.875 041 12533.23 -19.10 55216.78 88888.00 2008-02-10 17:11:27.000 041 12533.27 -19.15 55216.75 88888.00 2008-02-10 17:11:27.125 041 12533.33 -19.15 55216.75 88888.00 2008-02-10 17:11:27.250 041 12533.40 -19.25 55216.75 88888.00 2008-02-10 17:11:27.375 041 12533.55 -19.20 55216.72 88888.00 2008-02-10 17:11:27.500 041 12533.52 -19.23 55216.70 88888.00 2008-02-10 17:11:27.625 041 12533.55 -19.27 55216.70 88888.00 2008-02-10 17:11:27.750 041 12533.55 -19.32 55216.70 88888.00 2008-02-10 17:11:27.875 041 12533.58 -19.32 55216.68 88888.00 2008-02-10 17:11:28.000 041 12533.62 -19.38 55216.62 88888.00 2008-02-10 17:11:28.125 041 12533.70 -19.38 55216.65 88888.00 2008-02-10 17:11:28.250 041 12533.75 -19.43 55216.68 88888.00 2008-02-10 17:11:28.375 041 12533.77 -19.48 55216.65 88888.00 2008-02-10 17:11:28.500 041 12533.85 -19.50 55216.62 88888.00 2008-02-10 17:11:28.625 041 12533.92 -19.55 55216.65 88888.00 2008-02-10 17:11:28.750 041 12533.90 -19.60 55216.65 88888.00 2008-02-10 17:11:28.875 041 12533.88 -19.70 55216.62 88888.00 2008-02-10 17:11:29.000 041 12533.98 -19.77 55216.57 88888.00 2008-02-10 17:11:29.125 041 12534.00 -19.77 55216.57 88888.00 2008-02-10 17:11:29.250 041 12534.00 -19.80 55216.62 88888.00 2008-02-10 17:11:29.375 041 12534.02 -19.80 55216.62 88888.00 2008-02-10 17:11:29.500 041 12534.02 -19.88 55216.65 88888.00 2008-02-10 17:11:29.625 041 12534.10 -19.93 55216.62 88888.00 2008-02-10 17:11:29.750 041 12534.08 -19.98 55216.62 88888.00 2008-02-10 17:11:29.875 041 12534.10 -20.05 55216.60 88888.00 2008-02-10 17:11:30.000 041 12534.08 -20.15 55216.57 88888.00 2008-02-10 17:11:30.125 041 12533.95 -20.18 55216.62 88888.00 2008-02-10 17:11:30.250 041 12533.98 -20.20 55216.68 88888.00 2008-02-10 17:11:30.375 041 12534.00 -20.27 55216.62 88888.00 2008-02-10 17:11:30.500 041 12533.95 -20.38 55216.65 88888.00 2008-02-10 17:11:30.625 041 12533.90 -20.48 55216.62 88888.00 2008-02-10 17:11:30.750 041 12533.98 -20.45 55216.65 88888.00 2008-02-10 17:11:30.875 041 12534.02 -20.45 55216.68 88888.00 2008-02-10 17:11:31.000 041 12534.00 -20.55 55216.68 88888.00 2008-02-10 17:11:31.125 041 12533.98 -20.62 55216.70 88888.00 2008-02-10 17:11:31.250 041 12533.98 -20.65 55216.70 88888.00 2008-02-10 17:11:31.375 041 12534.00 -20.73 55216.68 88888.00 2008-02-10 17:11:31.500 041 12533.95 -20.85 55216.68 88888.00 2008-02-10 17:11:31.625 041 12533.95 -20.88 55216.65 88888.00 2008-02-10 17:11:31.750 041 12533.92 -20.93 55216.65 88888.00 2008-02-10 17:11:31.875 041 12533.92 -21.00 55216.65 88888.00 2008-02-10 17:11:32.000 041 12533.90 -21.05 55216.68 88888.00 2008-02-10 17:11:32.125 041 12533.85 -21.05 55216.68 88888.00 2008-02-10 17:11:32.250 041 12533.80 -21.15 55216.65 88888.00 2008-02-10 17:11:32.375 041 12533.88 -21.20 55216.70 88888.00 2008-02-10 17:11:32.500 041 12533.85 -21.20 55216.68 88888.00 2008-02-10 17:11:32.625 041 12533.80 -21.27 55216.70 88888.00 2008-02-10 17:11:32.750 041 12533.75 -21.30 55216.68 88888.00 2008-02-10 17:11:32.875 041 12533.70 -21.35 55216.70 88888.00 2008-02-10 17:11:33.000 041 12533.65 -21.48 55216.70 88888.00 2008-02-10 17:11:33.125 041 12533.60 -21.52 55216.75 88888.00 2008-02-10 17:11:33.250 041 12533.52 -21.52 55216.72 88888.00 2008-02-10 17:11:33.375 041 12533.50 -21.52 55216.75 88888.00 2008-02-10 17:11:33.500 041 12533.52 -21.55 55216.75 88888.00 2008-02-10 17:11:33.625 041 12533.58 -21.60 55216.82 88888.00 2008-02-10 17:11:33.750 041 12533.60 -21.65 55216.78 88888.00 2008-02-10 17:11:33.875 041 12533.58 -21.68 55216.78 88888.00 2008-02-10 17:11:34.000 041 12533.52 -21.75 55216.75 88888.00 2008-02-10 17:11:34.125 041 12533.50 -21.82 55216.78 88888.00 2008-02-10 17:11:34.250 041 12533.42 -21.85 55216.80 88888.00 2008-02-10 17:11:34.375 041 12533.45 -21.82 55216.78 88888.00 2008-02-10 17:11:34.500 041 12533.55 -21.85 55216.82 88888.00 2008-02-10 17:11:34.625 041 12533.55 -21.88 55216.82 88888.00 2008-02-10 17:11:34.750 041 12533.40 -21.98 55216.80 88888.00 2008-02-10 17:11:34.875 041 12533.30 -22.00 55216.78 88888.00 2008-02-10 17:11:35.000 041 12533.40 -22.02 55216.78 88888.00 2008-02-10 17:11:35.125 041 12533.42 -22.10 55216.78 88888.00 2008-02-10 17:11:35.250 041 12533.33 -22.10 55216.80 88888.00 2008-02-10 17:11:35.375 041 12533.35 -22.10 55216.82 88888.00 2008-02-10 17:11:35.500 041 12533.38 -22.10 55216.80 88888.00 2008-02-10 17:11:35.625 041 12533.35 -22.10 55216.80 88888.00 2008-02-10 17:11:35.750 041 12533.33 -22.18 55216.75 88888.00 2008-02-10 17:11:35.875 041 12533.30 -22.20 55216.75 88888.00 2008-02-10 17:11:36.000 041 12533.33 -22.18 55216.78 88888.00 2008-02-10 17:11:36.125 041 12533.40 -22.15 55216.75 88888.00 2008-02-10 17:11:36.250 041 12533.40 -22.20 55216.75 88888.00 2008-02-10 17:11:36.375 041 12533.40 -22.20 55216.75 88888.00 2008-02-10 17:11:36.500 041 12533.40 -22.23 55216.70 88888.00 2008-02-10 17:11:36.625 041 12533.45 -22.25 55216.70 88888.00 2008-02-10 17:11:36.750 041 12533.42 -22.23 55216.68 88888.00 2008-02-10 17:11:36.875 041 12533.48 -22.20 55216.68 88888.00 2008-02-10 17:11:37.000 041 12533.52 -22.18 55216.65 88888.00 2008-02-10 17:11:37.125 041 12533.55 -22.12 55216.68 88888.00 2008-02-10 17:11:37.250 041 12533.58 -22.18 55216.68 88888.00 2008-02-10 17:11:37.375 041 12533.62 -22.07 55216.70 88888.00 2008-02-10 17:11:37.500 041 12533.60 -22.12 55216.68 88888.00 2008-02-10 17:11:37.625 041 12533.70 -22.12 55216.70 88888.00 2008-02-10 17:11:37.750 041 12533.77 -22.07 55216.65 88888.00 2008-02-10 17:11:37.875 041 12533.70 -22.10 55216.62 88888.00 2008-02-10 17:11:38.000 041 12533.62 -22.10 55216.60 88888.00 2008-02-10 17:11:38.125 041 12533.60 -22.07 55216.57 88888.00 2008-02-10 17:11:38.250 041 12533.65 -22.07 55216.55 88888.00 2008-02-10 17:11:38.375 041 12533.65 -22.02 55216.53 88888.00 2008-02-10 17:11:38.500 041 12533.67 -22.05 55216.50 88888.00 2008-02-10 17:11:38.625 041 12533.75 -22.05 55216.50 88888.00 2008-02-10 17:11:38.750 041 12533.75 -22.02 55216.50 88888.00 2008-02-10 17:11:38.875 041 12533.73 -21.98 55216.50 88888.00 2008-02-10 17:11:39.000 041 12533.77 -22.00 55216.47 88888.00 2008-02-10 17:11:39.125 041 12533.85 -22.05 55216.45 88888.00 2008-02-10 17:11:39.250 041 12533.80 -22.05 55216.45 88888.00 2008-02-10 17:11:39.375 041 12533.85 -22.02 55216.45 88888.00 2008-02-10 17:11:39.500 041 12533.90 -22.02 55216.40 88888.00 2008-02-10 17:11:39.625 041 12533.98 -22.02 55216.38 88888.00 2008-02-10 17:11:39.750 041 12534.12 -22.00 55216.38 88888.00 2008-02-10 17:11:39.875 041 12534.15 -21.98 55216.38 88888.00 2008-02-10 17:11:40.000 041 12534.23 -21.95 55216.35 88888.00 2008-02-10 17:11:40.125 041 12534.35 -21.90 55216.35 88888.00 2008-02-10 17:11:40.250 041 12534.48 -21.82 55216.30 88888.00 2008-02-10 17:11:40.375 041 12534.60 -21.75 55216.28 88888.00 2008-02-10 17:11:40.500 041 12534.65 -21.75 55216.25 88888.00 2008-02-10 17:11:40.625 041 12534.67 -21.75 55216.22 88888.00 2008-02-10 17:11:40.750 041 12534.75 -21.75 55216.18 88888.00 2008-02-10 17:11:40.875 041 12534.85 -21.65 55216.12 88888.00 2008-02-10 17:11:41.000 041 12534.98 -21.60 55216.07 88888.00 2008-02-10 17:11:41.125 041 12535.05 -21.60 55216.10 88888.00 2008-02-10 17:11:41.250 041 12535.15 -21.52 55216.10 88888.00 2008-02-10 17:11:41.375 041 12535.27 -21.45 55216.10 88888.00 2008-02-10 17:11:41.500 041 12535.38 -21.43 55216.07 88888.00 2008-02-10 17:11:41.625 041 12535.50 -21.38 55216.03 88888.00 2008-02-10 17:11:41.750 041 12535.62 -21.30 55216.00 88888.00 2008-02-10 17:11:41.875 041 12535.77 -21.27 55215.95 88888.00 2008-02-10 17:11:42.000 041 12535.98 -21.23 55215.88 88888.00 2008-02-10 17:11:42.125 041 12536.05 -21.20 55215.88 88888.00 2008-02-10 17:11:42.250 041 12536.20 -21.18 55215.85 88888.00 2008-02-10 17:11:42.375 041 12536.38 -21.12 55215.80 88888.00 2008-02-10 17:11:42.500 041 12536.50 -21.10 55215.75 88888.00 2008-02-10 17:11:42.625 041 12536.55 -21.05 55215.72 88888.00 2008-02-10 17:11:42.750 041 12536.67 -21.00 55215.70 88888.00 2008-02-10 17:11:42.875 041 12536.83 -20.93 55215.70 88888.00 2008-02-10 17:11:43.000 041 12536.92 -20.90 55215.60 88888.00 2008-02-10 17:11:43.125 041 12537.02 -20.82 55215.57 88888.00 2008-02-10 17:11:43.250 041 12537.20 -20.80 55215.53 88888.00 2008-02-10 17:11:43.375 041 12537.38 -20.77 55215.53 88888.00 2008-02-10 17:11:43.500 041 12537.52 -20.75 55215.50 88888.00 2008-02-10 17:11:43.625 041 12537.67 -20.73 55215.47 88888.00 2008-02-10 17:11:43.750 041 12537.80 -20.65 55215.43 88888.00 2008-02-10 17:11:43.875 041 12537.90 -20.62 55215.40 88888.00 2008-02-10 17:11:44.000 041 12538.00 -20.65 55215.32 88888.00 2008-02-10 17:11:44.125 041 12538.15 -20.62 55215.28 88888.00 2008-02-10 17:11:44.250 041 12538.38 -20.52 55215.30 88888.00 2008-02-10 17:11:44.375 041 12538.52 -20.55 55215.25 88888.00 2008-02-10 17:11:44.500 041 12538.55 -20.57 55215.20 88888.00 2008-02-10 17:11:44.625 041 12538.65 -20.50 55215.20 88888.00 2008-02-10 17:11:44.750 041 12538.77 -20.43 55215.15 88888.00 2008-02-10 17:11:44.875 041 12538.80 -20.45 55215.10 88888.00 2008-02-10 17:11:45.000 041 12538.83 -20.48 55215.07 88888.00 2008-02-10 17:11:45.125 041 12539.02 -20.38 55215.10 88888.00 2008-02-10 17:11:45.250 041 12539.17 -20.38 55215.07 88888.00 2008-02-10 17:11:45.375 041 12539.30 -20.32 55215.03 88888.00 2008-02-10 17:11:45.500 041 12539.30 -20.35 55215.00 88888.00 2008-02-10 17:11:45.625 041 12539.35 -20.30 55214.97 88888.00 2008-02-10 17:11:45.750 041 12539.45 -20.25 55214.97 88888.00 2008-02-10 17:11:45.875 041 12539.45 -20.25 55214.93 88888.00 2008-02-10 17:11:46.000 041 12539.50 -20.27 55214.90 88888.00 2008-02-10 17:11:46.125 041 12539.65 -20.27 55214.93 88888.00 2008-02-10 17:11:46.250 041 12539.67 -20.30 55214.90 88888.00 2008-02-10 17:11:46.375 041 12539.70 -20.25 55214.90 88888.00 2008-02-10 17:11:46.500 041 12539.80 -20.25 55214.88 88888.00 2008-02-10 17:11:46.625 041 12539.88 -20.25 55214.88 88888.00 2008-02-10 17:11:46.750 041 12539.98 -20.25 55214.85 88888.00 2008-02-10 17:11:46.875 041 12540.08 -20.25 55214.78 88888.00 2008-02-10 17:11:47.000 041 12540.17 -20.23 55214.75 88888.00 2008-02-10 17:11:47.125 041 12540.23 -20.25 55214.75 88888.00 2008-02-10 17:11:47.250 041 12540.27 -20.30 55214.75 88888.00 2008-02-10 17:11:47.375 041 12540.33 -20.27 55214.72 88888.00 2008-02-10 17:11:47.500 041 12540.33 -20.23 55214.72 88888.00 2008-02-10 17:11:47.625 041 12540.38 -20.25 55214.72 88888.00 2008-02-10 17:11:47.750 041 12540.50 -20.27 55214.70 88888.00 2008-02-10 17:11:47.875 041 12540.62 -20.27 55214.70 88888.00 2008-02-10 17:11:48.000 041 12540.65 -20.30 55214.65 88888.00 2008-02-10 17:11:48.125 041 12540.77 -20.25 55214.65 88888.00 2008-02-10 17:11:48.250 041 12540.77 -20.30 55214.62 88888.00 2008-02-10 17:11:48.375 041 12540.80 -20.35 55214.65 88888.00 2008-02-10 17:11:48.500 041 12540.88 -20.35 55214.65 88888.00 2008-02-10 17:11:48.625 041 12540.98 -20.32 55214.62 88888.00 2008-02-10 17:11:48.750 041 12540.98 -20.38 55214.60 88888.00 2008-02-10 17:11:48.875 041 12540.98 -20.40 55214.60 88888.00 2008-02-10 17:11:49.000 041 12541.10 -20.40 55214.60 88888.00 2008-02-10 17:11:49.125 041 12541.23 -20.38 55214.55 88888.00 2008-02-10 17:11:49.250 041 12541.30 -20.43 55214.57 88888.00 2008-02-10 17:11:49.375 041 12541.35 -20.43 55214.60 88888.00 2008-02-10 17:11:49.500 041 12541.33 -20.45 55214.55 88888.00 2008-02-10 17:11:49.625 041 12541.40 -20.50 55214.55 88888.00 2008-02-10 17:11:49.750 041 12541.48 -20.57 55214.55 88888.00 2008-02-10 17:11:49.875 041 12541.55 -20.57 55214.57 88888.00 2008-02-10 17:11:50.000 041 12541.55 -20.57 55214.55 88888.00 2008-02-10 17:11:50.125 041 12541.55 -20.57 55214.60 88888.00 2008-02-10 17:11:50.250 041 12541.55 -20.62 55214.57 88888.00 2008-02-10 17:11:50.375 041 12541.60 -20.65 55214.55 88888.00 2008-02-10 17:11:50.500 041 12541.62 -20.68 55214.53 88888.00 2008-02-10 17:11:50.625 041 12541.70 -20.65 55214.53 88888.00 2008-02-10 17:11:50.750 041 12541.70 -20.70 55214.53 88888.00 2008-02-10 17:11:50.875 041 12541.70 -20.75 55214.53 88888.00 2008-02-10 17:11:51.000 041 12541.73 -20.82 55214.55 88888.00 2008-02-10 17:11:51.125 041 12541.75 -20.80 55214.53 88888.00 2008-02-10 17:11:51.250 041 12541.73 -20.80 55214.53 88888.00 2008-02-10 17:11:51.375 041 12541.75 -20.82 55214.53 88888.00 2008-02-10 17:11:51.500 041 12541.80 -20.85 55214.55 88888.00 2008-02-10 17:11:51.625 041 12541.90 -20.85 55214.55 88888.00 2008-02-10 17:11:51.750 041 12541.92 -20.85 55214.57 88888.00 2008-02-10 17:11:51.875 041 12541.95 -20.88 55214.55 88888.00 2008-02-10 17:11:52.000 041 12541.98 -20.93 55214.53 88888.00 2008-02-10 17:11:52.125 041 12542.02 -20.90 55214.53 88888.00 2008-02-10 17:11:52.250 041 12542.05 -20.90 55214.57 88888.00 2008-02-10 17:11:52.375 041 12542.10 -20.88 55214.57 88888.00 2008-02-10 17:11:52.500 041 12542.10 -20.85 55214.57 88888.00 2008-02-10 17:11:52.625 041 12542.08 -20.88 55214.60 88888.00 2008-02-10 17:11:52.750 041 12542.10 -20.90 55214.60 88888.00 2008-02-10 17:11:52.875 041 12542.08 -20.90 55214.60 88888.00 2008-02-10 17:11:53.000 041 12542.12 -20.90 55214.57 88888.00 2008-02-10 17:11:53.125 041 12542.12 -20.90 55214.57 88888.00 2008-02-10 17:11:53.250 041 12542.12 -20.88 55214.57 88888.00 2008-02-10 17:11:53.375 041 12542.08 -20.85 55214.55 88888.00 2008-02-10 17:11:53.500 041 12542.05 -20.85 55214.55 88888.00 2008-02-10 17:11:53.625 041 12542.02 -20.80 55214.57 88888.00 2008-02-10 17:11:53.750 041 12542.05 -20.80 55214.57 88888.00 2008-02-10 17:11:53.875 041 12542.05 -20.80 55214.60 88888.00 2008-02-10 17:11:54.000 041 12542.02 -20.80 55214.55 88888.00 2008-02-10 17:11:54.125 041 12542.10 -20.77 55214.57 88888.00 2008-02-10 17:11:54.250 041 12542.12 -20.70 55214.57 88888.00 2008-02-10 17:11:54.375 041 12542.10 -20.65 55214.60 88888.00 2008-02-10 17:11:54.500 041 12542.05 -20.65 55214.60 88888.00 2008-02-10 17:11:54.625 041 12542.00 -20.62 55214.57 88888.00 2008-02-10 17:11:54.750 041 12542.02 -20.60 55214.55 88888.00 2008-02-10 17:11:54.875 041 12542.02 -20.57 55214.57 88888.00 2008-02-10 17:11:55.000 041 12542.02 -20.57 55214.57 88888.00 2008-02-10 17:11:55.125 041 12541.98 -20.48 55214.55 88888.00 2008-02-10 17:11:55.250 041 12541.90 -20.45 55214.55 88888.00 2008-02-10 17:11:55.375 041 12541.92 -20.38 55214.55 88888.00 2008-02-10 17:11:55.500 041 12541.88 -20.32 55214.57 88888.00 2008-02-10 17:11:55.625 041 12541.80 -20.30 55214.57 88888.00 2008-02-10 17:11:55.750 041 12541.80 -20.27 55214.60 88888.00 2008-02-10 17:11:55.875 041 12541.75 -20.20 55214.60 88888.00 2008-02-10 17:11:56.000 041 12541.70 -20.07 55214.57 88888.00 2008-02-10 17:11:56.125 041 12541.73 -20.05 55214.57 88888.00 2008-02-10 17:11:56.250 041 12541.70 -20.00 55214.60 88888.00 2008-02-10 17:11:56.375 041 12541.70 -19.98 55214.60 88888.00 2008-02-10 17:11:56.500 041 12541.73 -19.90 55214.57 88888.00 2008-02-10 17:11:56.625 041 12541.62 -19.82 55214.55 88888.00 2008-02-10 17:11:56.750 041 12541.58 -19.77 55214.55 88888.00 2008-02-10 17:11:56.875 041 12541.58 -19.68 55214.57 88888.00 2008-02-10 17:11:57.000 041 12541.52 -19.62 55214.53 88888.00 2008-02-10 17:11:57.125 041 12541.52 -19.52 55214.55 88888.00 2008-02-10 17:11:57.250 041 12541.45 -19.43 55214.57 88888.00 2008-02-10 17:11:57.375 041 12541.38 -19.40 55214.55 88888.00 2008-02-10 17:11:57.500 041 12541.35 -19.32 55214.57 88888.00 2008-02-10 17:11:57.625 041 12541.30 -19.23 55214.57 88888.00 2008-02-10 17:11:57.750 041 12541.15 -19.15 55214.57 88888.00 2008-02-10 17:11:57.875 041 12541.10 -19.10 55214.60 88888.00 2008-02-10 17:11:58.000 041 12541.02 -19.02 55214.57 88888.00 2008-02-10 17:11:58.125 041 12540.95 -18.95 55214.60 88888.00 2008-02-10 17:11:58.250 041 12540.88 -18.88 55214.60 88888.00 2008-02-10 17:11:58.375 041 12540.80 -18.80 55214.62 88888.00 2008-02-10 17:11:58.500 041 12540.62 -18.75 55214.62 88888.00 2008-02-10 17:11:58.625 041 12540.52 -18.70 55214.65 88888.00 2008-02-10 17:11:58.750 041 12540.45 -18.57 55214.68 88888.00 2008-02-10 17:11:58.875 041 12540.33 -18.50 55214.70 88888.00 2008-02-10 17:11:59.000 041 12540.20 -18.48 55214.65 88888.00 2008-02-10 17:11:59.125 041 12540.08 -18.38 55214.72 88888.00 2008-02-10 17:11:59.250 041 12540.00 -18.27 55214.78 88888.00 2008-02-10 17:11:59.375 041 12539.90 -18.20 55214.75 88888.00 2008-02-10 17:11:59.500 041 12539.73 -18.18 55214.78 88888.00 2008-02-10 17:11:59.625 041 12539.70 -18.12 55214.80 88888.00 2008-02-10 17:11:59.750 041 12539.65 -18.05 55214.82 88888.00 2008-02-10 17:11:59.875 041 12539.50 -17.95 55214.85 88888.00 2008-02-10 17:12:00.000 041 12539.30 -17.93 55214.82 88888.00 2008-02-10 17:12:00.125 041 12539.15 -17.85 55214.85 88888.00 2008-02-10 17:12:00.250 041 12539.05 -17.77 55214.88 88888.00 2008-02-10 17:12:00.375 041 12538.90 -17.73 55214.85 88888.00 2008-02-10 17:12:00.500 041 12538.80 -17.62 55214.88 88888.00 2008-02-10 17:12:00.625 041 12538.83 -17.52 55214.90 88888.00 2008-02-10 17:12:00.750 041 12538.83 -17.45 55214.95 88888.00 2008-02-10 17:12:00.875 041 12538.73 -17.38 55214.97 88888.00 2008-02-10 17:12:01.000 041 12538.62 -17.23 55214.95 88888.00 2008-02-10 17:12:01.125 041 12538.60 -17.10 55214.97 88888.00 2008-02-10 17:12:01.250 041 12538.45 -17.12 55214.95 88888.00 2008-02-10 17:12:01.375 041 12538.33 -17.07 55214.95 88888.00 2008-02-10 17:12:01.500 041 12538.25 -16.98 55214.97 88888.00 2008-02-10 17:12:01.625 041 12538.15 -16.88 55214.97 88888.00 2008-02-10 17:12:01.750 041 12538.12 -16.80 55215.00 88888.00 2008-02-10 17:12:01.875 041 12538.10 -16.73 55215.05 88888.00 2008-02-10 17:12:02.000 041 12538.05 -16.70 55215.05 88888.00 2008-02-10 17:12:02.125 041 12538.02 -16.57 55215.05 88888.00 2008-02-10 17:12:02.250 041 12537.98 -16.43 55215.10 88888.00 2008-02-10 17:12:02.375 041 12537.98 -16.38 55215.10 88888.00 2008-02-10 17:12:02.500 041 12537.92 -16.32 55215.07 88888.00 2008-02-10 17:12:02.625 041 12537.85 -16.25 55215.07 88888.00 2008-02-10 17:12:02.750 041 12537.77 -16.12 55215.12 88888.00 2008-02-10 17:12:02.875 041 12537.65 -16.05 55215.15 88888.00 2008-02-10 17:12:03.000 041 12537.58 -16.00 55215.12 88888.00 2008-02-10 17:12:03.125 041 12537.60 -15.90 55215.15 88888.00 2008-02-10 17:12:03.250 041 12537.58 -15.82 55215.18 88888.00 2008-02-10 17:12:03.375 041 12537.52 -15.78 55215.20 88888.00 2008-02-10 17:12:03.500 041 12537.45 -15.68 55215.18 88888.00 2008-02-10 17:12:03.625 041 12537.30 -15.62 55215.18 88888.00 2008-02-10 17:12:03.750 041 12537.23 -15.60 55215.18 88888.00 2008-02-10 17:12:03.875 041 12537.30 -15.47 55215.20 88888.00 2008-02-10 17:12:04.000 041 12537.35 -15.35 55215.22 88888.00 2008-02-10 17:12:04.125 041 12537.30 -15.22 55215.25 88888.00 2008-02-10 17:12:04.250 041 12537.20 -15.18 55215.25 88888.00 2008-02-10 17:12:04.375 041 12537.17 -15.10 55215.25 88888.00 2008-02-10 17:12:04.500 041 12537.17 -15.03 55215.25 88888.00 2008-02-10 17:12:04.625 041 12537.15 -14.95 55215.28 88888.00 2008-02-10 17:12:04.750 041 12537.08 -14.82 55215.30 88888.00 2008-02-10 17:12:04.875 041 12537.02 -14.85 55215.30 88888.00 2008-02-10 17:12:05.000 041 12537.05 -14.78 55215.28 88888.00 2008-02-10 17:12:05.125 041 12537.08 -14.65 55215.30 88888.00 2008-02-10 17:12:05.250 041 12537.02 -14.55 55215.35 88888.00 2008-02-10 17:12:05.375 041 12536.98 -14.47 55215.35 88888.00 2008-02-10 17:12:05.500 041 12536.88 -14.40 55215.35 88888.00 2008-02-10 17:12:05.625 041 12536.83 -14.30 55215.38 88888.00 2008-02-10 17:12:05.750 041 12536.77 -14.25 55215.40 88888.00 2008-02-10 17:12:05.875 041 12536.75 -14.18 55215.45 88888.00 2008-02-10 17:12:06.000 041 12536.80 -14.07 55215.45 88888.00 2008-02-10 17:12:06.125 041 12536.77 -14.05 55215.45 88888.00 2008-02-10 17:12:06.250 041 12536.73 -13.95 55215.47 88888.00 2008-02-10 17:12:06.375 041 12536.77 -13.88 55215.50 88888.00 2008-02-10 17:12:06.500 041 12536.73 -13.82 55215.50 88888.00 2008-02-10 17:12:06.625 041 12536.60 -13.82 55215.53 88888.00 2008-02-10 17:12:06.750 041 12536.50 -13.75 55215.55 88888.00 2008-02-10 17:12:06.875 041 12536.52 -13.65 55215.60 88888.00 2008-02-10 17:12:07.000 041 12536.60 -13.53 55215.60 88888.00 2008-02-10 17:12:07.125 041 12536.58 -13.53 55215.65 88888.00 2008-02-10 17:12:07.250 041 12536.50 -13.50 55215.65 88888.00 2008-02-10 17:12:07.375 041 12536.45 -13.43 55215.65 88888.00 2008-02-10 17:12:07.500 041 12536.40 -13.43 55215.65 88888.00 2008-02-10 17:12:07.625 041 12536.35 -13.35 55215.68 88888.00 2008-02-10 17:12:07.750 041 12536.30 -13.32 55215.70 88888.00 2008-02-10 17:12:07.875 041 12536.30 -13.32 55215.68 88888.00 2008-02-10 17:12:08.000 041 12536.25 -13.30 55215.70 88888.00 2008-02-10 17:12:08.125 041 12536.20 -13.25 55215.75 88888.00 2008-02-10 17:12:08.250 041 12536.17 -13.22 55215.75 88888.00 2008-02-10 17:12:08.375 041 12536.17 -13.18 55215.75 88888.00 2008-02-10 17:12:08.500 041 12536.17 -13.20 55215.78 88888.00 2008-02-10 17:12:08.625 041 12536.17 -13.10 55215.80 88888.00 2008-02-10 17:12:08.750 041 12536.10 -13.07 55215.80 88888.00 2008-02-10 17:12:08.875 041 12536.15 -13.05 55215.82 88888.00 2008-02-10 17:12:09.000 041 12536.15 -13.05 55215.80 88888.00 2008-02-10 17:12:09.125 041 12536.10 -13.03 55215.80 88888.00 2008-02-10 17:12:09.250 041 12536.05 -12.97 55215.85 88888.00 2008-02-10 17:12:09.375 041 12536.02 -12.93 55215.90 88888.00 2008-02-10 17:12:09.500 041 12536.02 -12.88 55215.93 88888.00 2008-02-10 17:12:09.625 041 12535.95 -12.88 55215.90 88888.00 2008-02-10 17:12:09.750 041 12535.92 -12.88 55215.93 88888.00 2008-02-10 17:12:09.875 041 12535.85 -12.88 55215.95 88888.00 2008-02-10 17:12:10.000 041 12535.73 -12.88 55215.95 88888.00 2008-02-10 17:12:10.125 041 12535.73 -12.80 55216.00 88888.00 2008-02-10 17:12:10.250 041 12535.85 -12.75 55216.03 88888.00 2008-02-10 17:12:10.375 041 12535.90 -12.72 55216.03 88888.00 2008-02-10 17:12:10.500 041 12535.83 -12.75 55216.03 88888.00 2008-02-10 17:12:10.625 041 12535.73 -12.72 55216.03 88888.00 2008-02-10 17:12:10.750 041 12535.73 -12.68 55216.03 88888.00 2008-02-10 17:12:10.875 041 12535.85 -12.65 55216.07 88888.00 2008-02-10 17:12:11.000 041 12535.77 -12.70 55216.10 88888.00 2008-02-10 17:12:11.125 041 12535.73 -12.70 55216.10 88888.00 2008-02-10 17:12:11.250 041 12535.67 -12.68 55216.10 88888.00 2008-02-10 17:12:11.375 041 12535.67 -12.65 55216.10 88888.00 2008-02-10 17:12:11.500 041 12535.73 -12.60 55216.12 88888.00 2008-02-10 17:12:11.625 041 12535.70 -12.57 55216.18 88888.00 2008-02-10 17:12:11.750 041 12535.73 -12.55 55216.20 88888.00 2008-02-10 17:12:11.875 041 12535.65 -12.53 55216.18 88888.00 2008-02-10 17:12:12.000 041 12535.55 -12.57 55216.18 88888.00 2008-02-10 17:12:12.125 041 12535.50 -12.55 55216.18 88888.00 2008-02-10 17:12:12.250 041 12535.55 -12.53 55216.22 88888.00 2008-02-10 17:12:12.375 041 12535.55 -12.50 55216.22 88888.00 2008-02-10 17:12:12.500 041 12535.55 -12.55 55216.25 88888.00 2008-02-10 17:12:12.625 041 12535.58 -12.53 55216.25 88888.00 2008-02-10 17:12:12.750 041 12535.50 -12.55 55216.30 88888.00 2008-02-10 17:12:12.875 041 12535.42 -12.55 55216.30 88888.00 2008-02-10 17:12:13.000 041 12535.38 -12.55 55216.30 88888.00 2008-02-10 17:12:13.125 041 12535.42 -12.50 55216.32 88888.00 2008-02-10 17:12:13.250 041 12535.45 -12.53 55216.32 88888.00 2008-02-10 17:12:13.375 041 12535.42 -12.53 55216.35 88888.00 2008-02-10 17:12:13.500 041 12535.42 -12.47 55216.38 88888.00 2008-02-10 17:12:13.625 041 12535.48 -12.53 55216.38 88888.00 2008-02-10 17:12:13.750 041 12535.38 -12.60 55216.43 88888.00 2008-02-10 17:12:13.875 041 12535.25 -12.60 55216.43 88888.00 2008-02-10 17:12:14.000 041 12535.23 -12.62 55216.40 88888.00 2008-02-10 17:12:14.125 041 12535.30 -12.55 55216.43 88888.00 2008-02-10 17:12:14.250 041 12535.23 -12.60 55216.45 88888.00 2008-02-10 17:12:14.375 041 12535.23 -12.60 55216.50 88888.00 2008-02-10 17:12:14.500 041 12535.25 -12.62 55216.55 88888.00 2008-02-10 17:12:14.625 041 12535.20 -12.62 55216.55 88888.00 2008-02-10 17:12:14.750 041 12535.05 -12.62 55216.55 88888.00 2008-02-10 17:12:14.875 041 12535.00 -12.65 55216.57 88888.00 2008-02-10 17:12:15.000 041 12534.92 -12.65 55216.60 88888.00 2008-02-10 17:12:15.125 041 12534.90 -12.68 55216.65 88888.00 2008-02-10 17:12:15.250 041 12534.92 -12.65 55216.72 88888.00 2008-02-10 17:12:15.375 041 12534.90 -12.65 55216.72 88888.00 2008-02-10 17:12:15.500 041 12534.77 -12.65 55216.72 88888.00 2008-02-10 17:12:15.625 041 12534.77 -12.60 55216.75 88888.00 2008-02-10 17:12:15.750 041 12534.77 -12.55 55216.78 88888.00 2008-02-10 17:12:15.875 041 12534.80 -12.53 55216.82 88888.00 2008-02-10 17:12:16.000 041 12534.70 -12.55 55216.82 88888.00 2008-02-10 17:12:16.125 041 12534.70 -12.53 55216.82 88888.00 2008-02-10 17:12:16.250 041 12534.65 -12.50 55216.88 88888.00 2008-02-10 17:12:16.375 041 12534.60 -12.47 55216.88 88888.00 2008-02-10 17:12:16.500 041 12534.58 -12.40 55216.90 88888.00 2008-02-10 17:12:16.625 041 12534.52 -12.40 55216.90 88888.00 2008-02-10 17:12:16.750 041 12534.50 -12.43 55216.93 88888.00 2008-02-10 17:12:16.875 041 12534.50 -12.38 55216.95 88888.00 2008-02-10 17:12:17.000 041 12534.50 -12.30 55216.97 88888.00 2008-02-10 17:12:17.125 041 12534.42 -12.30 55217.03 88888.00 2008-02-10 17:12:17.250 041 12534.33 -12.35 55217.05 88888.00 2008-02-10 17:12:17.375 041 12534.27 -12.30 55217.07 88888.00 2008-02-10 17:12:17.500 041 12534.27 -12.30 55217.10 88888.00 2008-02-10 17:12:17.625 041 12534.30 -12.25 55217.15 88888.00 2008-02-10 17:12:17.750 041 12534.30 -12.25 55217.15 88888.00 2008-02-10 17:12:17.875 041 12534.15 -12.28 55217.15 88888.00 2008-02-10 17:12:18.000 041 12534.17 -12.28 55217.15 88888.00 2008-02-10 17:12:18.125 041 12534.15 -12.20 55217.20 88888.00 2008-02-10 17:12:18.250 041 12534.10 -12.22 55217.28 88888.00 2008-02-10 17:12:18.375 041 12534.17 -12.20 55217.28 88888.00 2008-02-10 17:12:18.500 041 12534.17 -12.18 55217.30 88888.00 2008-02-10 17:12:18.625 041 12534.15 -12.15 55217.32 88888.00 2008-02-10 17:12:18.750 041 12534.00 -12.20 55217.35 88888.00 2008-02-10 17:12:18.875 041 12534.08 -12.15 55217.38 88888.00 2008-02-10 17:12:19.000 041 12534.17 -12.10 55217.40 88888.00 2008-02-10 17:12:19.125 041 12534.10 -12.10 55217.47 88888.00 2008-02-10 17:12:19.250 041 12534.05 -12.15 55217.47 88888.00 2008-02-10 17:12:19.375 041 12534.05 -12.15 55217.45 88888.00 2008-02-10 17:12:19.500 041 12533.95 -12.15 55217.47 88888.00 2008-02-10 17:12:19.625 041 12533.95 -12.15 55217.53 88888.00 2008-02-10 17:12:19.750 041 12534.00 -12.05 55217.55 88888.00 2008-02-10 17:12:19.875 041 12533.95 -12.05 55217.55 88888.00 2008-02-10 17:12:20.000 041 12533.88 -12.10 55217.53 88888.00 2008-02-10 17:12:20.125 041 12533.85 -12.03 55217.53 88888.00 2008-02-10 17:12:20.250 041 12533.83 -11.95 55217.60 88888.00 2008-02-10 17:12:20.375 041 12533.90 -11.90 55217.60 88888.00 2008-02-10 17:12:20.500 041 12533.90 -11.95 55217.62 88888.00 2008-02-10 17:12:20.625 041 12533.90 -11.88 55217.68 88888.00 2008-02-10 17:12:20.750 041 12533.88 -11.82 55217.65 88888.00 2008-02-10 17:12:20.875 041 12533.88 -11.78 55217.68 88888.00 2008-02-10 17:12:21.000 041 12533.92 -11.75 55217.72 88888.00 2008-02-10 17:12:21.125 041 12533.92 -11.70 55217.72 88888.00 2008-02-10 17:12:21.250 041 12533.90 -11.70 55217.70 88888.00 2008-02-10 17:12:21.375 041 12533.92 -11.70 55217.72 88888.00 2008-02-10 17:12:21.500 041 12533.95 -11.65 55217.75 88888.00 2008-02-10 17:12:21.625 041 12534.05 -11.57 55217.78 88888.00 2008-02-10 17:12:21.750 041 12534.05 -11.57 55217.78 88888.00 2008-02-10 17:12:21.875 041 12533.98 -11.50 55217.78 88888.00 2008-02-10 17:12:22.000 041 12533.98 -11.45 55217.75 88888.00 2008-02-10 17:12:22.125 041 12533.95 -11.47 55217.78 88888.00 2008-02-10 17:12:22.250 041 12533.98 -11.47 55217.80 88888.00 2008-02-10 17:12:22.375 041 12534.02 -11.40 55217.78 88888.00 2008-02-10 17:12:22.500 041 12534.12 -11.35 55217.78 88888.00 2008-02-10 17:12:22.625 041 12534.15 -11.30 55217.80 88888.00 2008-02-10 17:12:22.750 041 12534.20 -11.25 55217.85 88888.00 2008-02-10 17:12:22.875 041 12534.23 -11.20 55217.82 88888.00 2008-02-10 17:12:23.000 041 12534.27 -11.15 55217.82 88888.00 2008-02-10 17:12:23.125 041 12534.30 -11.15 55217.80 88888.00 2008-02-10 17:12:23.250 041 12534.25 -11.10 55217.80 88888.00 2008-02-10 17:12:23.375 041 12534.35 -11.03 55217.82 88888.00 2008-02-10 17:12:23.500 041 12534.42 -10.97 55217.80 88888.00 2008-02-10 17:12:23.625 041 12534.42 -10.93 55217.80 88888.00 2008-02-10 17:12:23.750 041 12534.45 -10.90 55217.80 88888.00 2008-02-10 17:12:23.875 041 12534.50 -10.85 55217.78 88888.00 2008-02-10 17:12:24.000 041 12534.62 -10.80 55217.80 88888.00 2008-02-10 17:12:24.125 041 12534.67 -10.70 55217.85 88888.00 2008-02-10 17:12:24.250 041 12534.65 -10.65 55217.82 88888.00 2008-02-10 17:12:24.375 041 12534.70 -10.62 55217.80 88888.00 2008-02-10 17:12:24.500 041 12534.73 -10.60 55217.80 88888.00 2008-02-10 17:12:24.625 041 12534.75 -10.53 55217.78 88888.00 2008-02-10 17:12:24.750 041 12534.80 -10.45 55217.78 88888.00 2008-02-10 17:12:24.875 041 12534.92 -10.40 55217.78 88888.00 2008-02-10 17:12:25.000 041 12535.00 -10.43 55217.75 88888.00 2008-02-10 17:12:25.125 041 12535.12 -10.38 55217.75 88888.00 2008-02-10 17:12:25.250 041 12535.17 -10.28 55217.75 88888.00 2008-02-10 17:12:25.375 041 12535.20 -10.20 55217.78 88888.00 2008-02-10 17:12:25.500 041 12535.30 -10.10 55217.78 88888.00 2008-02-10 17:12:25.625 041 12535.38 -10.00 55217.75 88888.00 2008-02-10 17:12:25.750 041 12535.48 -9.97 55217.75 88888.00 2008-02-10 17:12:25.875 041 12535.58 -9.90 55217.72 88888.00 2008-02-10 17:12:26.000 041 12535.65 -9.78 55217.75 88888.00 2008-02-10 17:12:26.125 041 12535.73 -9.75 55217.72 88888.00 2008-02-10 17:12:26.250 041 12535.80 -9.70 55217.75 88888.00 2008-02-10 17:12:26.375 041 12535.92 -9.62 55217.75 88888.00 2008-02-10 17:12:26.500 041 12536.05 -9.57 55217.70 88888.00 2008-02-10 17:12:26.625 041 12536.15 -9.50 55217.70 88888.00 2008-02-10 17:12:26.750 041 12536.20 -9.43 55217.70 88888.00 2008-02-10 17:12:26.875 041 12536.25 -9.43 55217.70 88888.00 2008-02-10 17:12:27.000 041 12536.33 -9.40 55217.68 88888.00 2008-02-10 17:12:27.125 041 12536.42 -9.30 55217.65 88888.00 2008-02-10 17:12:27.250 041 12536.45 -9.25 55217.62 88888.00 2008-02-10 17:12:27.375 041 12536.60 -9.18 55217.62 88888.00 2008-02-10 17:12:27.500 041 12536.70 -9.12 55217.60 88888.00 2008-02-10 17:12:27.625 041 12536.75 -9.07 55217.57 88888.00 2008-02-10 17:12:27.750 041 12536.80 -9.00 55217.60 88888.00 2008-02-10 17:12:27.875 041 12536.88 -8.90 55217.60 88888.00 2008-02-10 17:12:28.000 041 12536.95 -8.88 55217.57 88888.00 2008-02-10 17:12:28.125 041 12537.10 -8.78 55217.55 88888.00 2008-02-10 17:12:28.250 041 12537.20 -8.68 55217.53 88888.00 2008-02-10 17:12:28.375 041 12537.30 -8.62 55217.50 88888.00 2008-02-10 17:12:28.500 041 12537.42 -8.53 55217.50 88888.00 2008-02-10 17:12:28.625 041 12537.52 -8.43 55217.50 88888.00 2008-02-10 17:12:28.750 041 12537.62 -8.35 55217.50 88888.00 2008-02-10 17:12:28.875 041 12537.73 -8.30 55217.45 88888.00 2008-02-10 17:12:29.000 041 12537.83 -8.20 55217.43 88888.00 2008-02-10 17:12:29.125 041 12537.85 -8.07 55217.43 88888.00 2008-02-10 17:12:29.250 041 12537.90 -8.03 55217.40 88888.00 2008-02-10 17:12:29.375 041 12537.98 -8.00 55217.40 88888.00 2008-02-10 17:12:29.500 041 12538.08 -7.90 55217.38 88888.00 2008-02-10 17:12:29.625 041 12538.20 -7.78 55217.38 88888.00 2008-02-10 17:12:29.750 041 12538.27 -7.70 55217.32 88888.00 2008-02-10 17:12:29.875 041 12538.33 -7.67 55217.30 88888.00 2008-02-10 17:12:30.000 041 12538.38 -7.62 55217.28 88888.00 2008-02-10 17:12:30.125 041 12538.48 -7.50 55217.28 88888.00 2008-02-10 17:12:30.250 041 12538.62 -7.40 55217.28 88888.00 2008-02-10 17:12:30.375 041 12538.83 -7.28 55217.25 88888.00 2008-02-10 17:12:30.500 041 12538.88 -7.17 55217.22 88888.00 2008-02-10 17:12:30.625 041 12538.95 -7.12 55217.22 88888.00 2008-02-10 17:12:30.750 041 12539.00 -7.08 55217.20 88888.00 2008-02-10 17:12:30.875 041 12539.12 -6.97 55217.18 88888.00 2008-02-10 17:12:31.000 041 12539.25 -6.83 55217.15 88888.00 2008-02-10 17:12:31.125 041 12539.33 -6.75 55217.15 88888.00 2008-02-10 17:12:31.250 041 12539.38 -6.65 55217.12 88888.00 2008-02-10 17:12:31.375 041 12539.60 -6.55 55217.10 88888.00 2008-02-10 17:12:31.500 041 12539.75 -6.42 55217.05 88888.00 2008-02-10 17:12:31.625 041 12539.77 -6.40 55217.03 88888.00 2008-02-10 17:12:31.750 041 12539.83 -6.35 55216.97 88888.00 2008-02-10 17:12:31.875 041 12539.95 -6.28 55216.93 88888.00 2008-02-10 17:12:32.000 041 12540.05 -6.15 55216.95 88888.00 2008-02-10 17:12:32.125 041 12540.17 -6.05 55217.00 88888.00 2008-02-10 17:12:32.250 041 12540.27 -6.03 55216.97 88888.00 2008-02-10 17:12:32.375 041 12540.33 -5.95 55216.95 88888.00 2008-02-10 17:12:32.500 041 12540.38 -5.88 55216.95 88888.00 2008-02-10 17:12:32.625 041 12540.42 -5.80 55216.90 88888.00 2008-02-10 17:12:32.750 041 12540.55 -5.75 55216.88 88888.00 2008-02-10 17:12:32.875 041 12540.62 -5.70 55216.85 88888.00 2008-02-10 17:12:33.000 041 12540.67 -5.62 55216.80 88888.00 2008-02-10 17:12:33.125 041 12540.73 -5.58 55216.80 88888.00 2008-02-10 17:12:33.250 041 12540.83 -5.53 55216.80 88888.00 2008-02-10 17:12:33.375 041 12540.90 -5.45 55216.78 88888.00 2008-02-10 17:12:33.500 041 12540.95 -5.40 55216.75 88888.00 2008-02-10 17:12:33.625 041 12541.10 -5.35 55216.70 88888.00 2008-02-10 17:12:33.750 041 12541.20 -5.35 55216.70 88888.00 2008-02-10 17:12:33.875 041 12541.27 -5.30 55216.65 88888.00 2008-02-10 17:12:34.000 041 12541.38 -5.28 55216.65 88888.00 2008-02-10 17:12:34.125 041 12541.40 -5.25 55216.60 88888.00 2008-02-10 17:12:34.250 041 12541.55 -5.15 55216.60 88888.00 2008-02-10 17:12:34.375 041 12541.67 -5.10 55216.57 88888.00 2008-02-10 17:12:34.500 041 12541.73 -5.10 55216.55 88888.00 2008-02-10 17:12:34.625 041 12541.85 -5.08 55216.53 88888.00 2008-02-10 17:12:34.750 041 12542.02 -5.03 55216.47 88888.00 2008-02-10 17:12:34.875 041 12542.12 -4.90 55216.47 88888.00 2008-02-10 17:12:35.000 041 12542.27 -4.88 55216.47 88888.00 2008-02-10 17:12:35.125 041 12542.35 -4.97 55216.43 88888.00 2008-02-10 17:12:35.250 041 12542.40 -4.97 55216.40 88888.00 2008-02-10 17:12:35.375 041 12542.60 -4.90 55216.40 88888.00 2008-02-10 17:12:35.500 041 12542.67 -4.85 55216.35 88888.00 2008-02-10 17:12:35.625 041 12542.77 -4.85 55216.32 88888.00 2008-02-10 17:12:35.750 041 12542.92 -4.83 55216.28 88888.00 2008-02-10 17:12:35.875 041 12543.05 -4.72 55216.28 88888.00 2008-02-10 17:12:36.000 041 12543.12 -4.72 55216.22 88888.00 2008-02-10 17:12:36.125 041 12543.25 -4.72 55216.20 88888.00 2008-02-10 17:12:36.250 041 12543.38 -4.72 55216.15 88888.00 2008-02-10 17:12:36.375 041 12543.52 -4.72 55216.12 88888.00 2008-02-10 17:12:36.500 041 12543.62 -4.72 55216.07 88888.00 2008-02-10 17:12:36.625 041 12543.73 -4.75 55216.05 88888.00 2008-02-10 17:12:36.750 041 12543.88 -4.75 55216.00 88888.00 2008-02-10 17:12:36.875 041 12544.02 -4.75 55215.97 88888.00 2008-02-10 17:12:37.000 041 12544.23 -4.72 55215.93 88888.00 2008-02-10 17:12:37.125 041 12544.33 -4.75 55215.93 88888.00 2008-02-10 17:12:37.250 041 12544.40 -4.78 55215.85 88888.00 2008-02-10 17:12:37.375 041 12544.60 -4.83 55215.85 88888.00 2008-02-10 17:12:37.500 041 12544.75 -4.83 55215.80 88888.00 2008-02-10 17:12:37.625 041 12544.90 -4.78 55215.78 88888.00 2008-02-10 17:12:37.750 041 12545.10 -4.83 55215.75 88888.00 2008-02-10 17:12:37.875 041 12545.25 -4.78 55215.70 88888.00 2008-02-10 17:12:38.000 041 12545.45 -4.83 55215.65 88888.00 2008-02-10 17:12:38.125 041 12545.55 -4.90 55215.62 88888.00 2008-02-10 17:12:38.250 041 12545.67 -4.90 55215.60 88888.00 2008-02-10 17:12:38.375 041 12545.88 -4.88 55215.57 88888.00 2008-02-10 17:12:38.500 041 12546.08 -4.88 55215.55 88888.00 2008-02-10 17:12:38.625 041 12546.30 -4.85 55215.53 88888.00 2008-02-10 17:12:38.750 041 12546.42 -4.88 55215.47 88888.00 2008-02-10 17:12:38.875 041 12546.58 -4.95 55215.43 88888.00 2008-02-10 17:12:39.000 041 12546.75 -4.95 55215.35 88888.00 2008-02-10 17:12:39.125 041 12546.92 -4.97 55215.32 88888.00 2008-02-10 17:12:39.250 041 12547.05 -5.08 55215.28 88888.00 2008-02-10 17:12:39.375 041 12547.27 -5.08 55215.25 88888.00 2008-02-10 17:12:39.500 041 12547.42 -5.08 55215.22 88888.00 2008-02-10 17:12:39.625 041 12547.62 -5.08 55215.20 88888.00 2008-02-10 17:12:39.750 041 12547.83 -5.12 55215.15 88888.00 2008-02-10 17:12:39.875 041 12548.00 -5.12 55215.12 88888.00 2008-02-10 17:12:40.000 041 12548.10 -5.12 55215.07 88888.00 2008-02-10 17:12:40.125 041 12548.25 -5.10 55215.00 88888.00 2008-02-10 17:12:40.250 041 12548.52 -5.17 55214.95 88888.00 2008-02-10 17:12:40.375 041 12548.80 -5.12 55214.95 88888.00 2008-02-10 17:12:40.500 041 12549.00 -5.10 55214.95 88888.00 2008-02-10 17:12:40.625 041 12549.23 -5.15 55214.93 88888.00 2008-02-10 17:12:40.750 041 12549.38 -5.15 55214.85 88888.00 2008-02-10 17:12:40.875 041 12549.48 -5.22 55214.82 88888.00 2008-02-10 17:12:41.000 041 12549.62 -5.20 55214.80 88888.00 2008-02-10 17:12:41.125 041 12549.85 -5.17 55214.75 88888.00 2008-02-10 17:12:41.250 041 12549.95 -5.25 55214.68 88888.00 2008-02-10 17:12:41.375 041 12550.15 -5.25 55214.62 88888.00 2008-02-10 17:12:41.500 041 12550.33 -5.30 55214.60 88888.00 2008-02-10 17:12:41.625 041 12550.50 -5.33 55214.60 88888.00 2008-02-10 17:12:41.750 041 12550.62 -5.35 55214.57 88888.00 2008-02-10 17:12:41.875 041 12550.77 -5.38 55214.53 88888.00 2008-02-10 17:12:42.000 041 12550.90 -5.38 55214.47 88888.00 2008-02-10 17:12:42.125 041 12551.05 -5.38 55214.45 88888.00 2008-02-10 17:12:42.250 041 12551.20 -5.40 55214.43 88888.00 2008-02-10 17:12:42.375 041 12551.42 -5.42 55214.43 88888.00 2008-02-10 17:12:42.500 041 12551.62 -5.47 55214.40 88888.00 2008-02-10 17:12:42.625 041 12551.85 -5.47 55214.35 88888.00 2008-02-10 17:12:42.750 041 12552.00 -5.53 55214.28 88888.00 2008-02-10 17:12:42.875 041 12552.12 -5.50 55214.25 88888.00 2008-02-10 17:12:43.000 041 12552.25 -5.50 55214.28 88888.00 2008-02-10 17:12:43.125 041 12552.38 -5.53 55214.28 88888.00 2008-02-10 17:12:43.250 041 12552.55 -5.58 55214.20 88888.00 2008-02-10 17:12:43.375 041 12552.73 -5.55 55214.20 88888.00 2008-02-10 17:12:43.500 041 12552.80 -5.58 55214.18 88888.00 2008-02-10 17:12:43.625 041 12552.95 -5.60 55214.15 88888.00 2008-02-10 17:12:43.750 041 12553.12 -5.60 55214.15 88888.00 2008-02-10 17:12:43.875 041 12553.25 -5.55 55214.18 88888.00 2008-02-10 17:12:44.000 041 12553.27 -5.58 55214.15 88888.00 2008-02-10 17:12:44.125 041 12553.50 -5.62 55214.10 88888.00 2008-02-10 17:12:44.250 041 12553.58 -5.70 55214.10 88888.00 2008-02-10 17:12:44.375 041 12553.67 -5.67 55214.05 88888.00 2008-02-10 17:12:44.500 041 12553.80 -5.67 55214.07 88888.00 2008-02-10 17:12:44.625 041 12554.00 -5.70 55214.05 88888.00 2008-02-10 17:12:44.750 041 12554.08 -5.67 55214.03 88888.00 2008-02-10 17:12:44.875 041 12554.15 -5.65 55214.03 88888.00 2008-02-10 17:12:45.000 041 12554.20 -5.67 55213.97 88888.00 2008-02-10 17:12:45.125 041 12554.35 -5.67 55213.93 88888.00 2008-02-10 17:12:45.250 041 12554.42 -5.78 55213.93 88888.00 2008-02-10 17:12:45.375 041 12554.55 -5.75 55213.93 88888.00 2008-02-10 17:12:45.500 041 12554.67 -5.72 55213.93 88888.00 2008-02-10 17:12:45.625 041 12554.75 -5.70 55213.90 88888.00 2008-02-10 17:12:45.750 041 12554.73 -5.70 55213.85 88888.00 2008-02-10 17:12:45.875 041 12554.80 -5.67 55213.90 88888.00 2008-02-10 17:12:46.000 041 12554.90 -5.65 55213.88 88888.00 2008-02-10 17:12:46.125 041 12555.02 -5.62 55213.90 88888.00 2008-02-10 17:12:46.250 041 12555.05 -5.62 55213.95 88888.00 2008-02-10 17:12:46.375 041 12555.05 -5.62 55213.90 88888.00 2008-02-10 17:12:46.500 041 12555.12 -5.65 55213.85 88888.00 2008-02-10 17:12:46.625 041 12555.17 -5.60 55213.85 88888.00 2008-02-10 17:12:46.750 041 12555.25 -5.58 55213.85 88888.00 2008-02-10 17:12:46.875 041 12555.30 -5.55 55213.88 88888.00 2008-02-10 17:12:47.000 041 12555.35 -5.58 55213.85 88888.00 2008-02-10 17:12:47.125 041 12555.45 -5.55 55213.88 88888.00 2008-02-10 17:12:47.250 041 12555.50 -5.50 55213.90 88888.00 2008-02-10 17:12:47.375 041 12555.50 -5.47 55213.90 88888.00 2008-02-10 17:12:47.500 041 12555.48 -5.45 55213.85 88888.00 2008-02-10 17:12:47.625 041 12555.55 -5.38 55213.88 88888.00 2008-02-10 17:12:47.750 041 12555.62 -5.35 55213.88 88888.00 2008-02-10 17:12:47.875 041 12555.67 -5.30 55213.88 88888.00 2008-02-10 17:12:48.000 041 12555.67 -5.22 55213.90 88888.00 2008-02-10 17:12:48.125 041 12555.65 -5.22 55213.88 88888.00 2008-02-10 17:12:48.250 041 12555.65 -5.25 55213.88 88888.00 2008-02-10 17:12:48.375 041 12555.73 -5.15 55213.88 88888.00 2008-02-10 17:12:48.500 041 12555.75 -5.08 55213.90 88888.00 2008-02-10 17:12:48.625 041 12555.77 -5.03 55213.90 88888.00 2008-02-10 17:12:48.750 041 12555.75 -5.00 55213.88 88888.00 2008-02-10 17:12:48.875 041 12555.70 -5.03 55213.88 88888.00 2008-02-10 17:12:49.000 041 12555.70 -4.92 55213.88 88888.00 2008-02-10 17:12:49.125 041 12555.70 -4.83 55213.90 88888.00 2008-02-10 17:12:49.250 041 12555.73 -4.80 55213.90 88888.00 2008-02-10 17:12:49.375 041 12555.75 -4.75 55213.90 88888.00 2008-02-10 17:12:49.500 041 12555.73 -4.75 55213.90 88888.00 2008-02-10 17:12:49.625 041 12555.77 -4.67 55213.90 88888.00 2008-02-10 17:12:49.750 041 12555.80 -4.58 55213.93 88888.00 2008-02-10 17:12:49.875 041 12555.77 -4.55 55213.95 88888.00 2008-02-10 17:12:50.000 041 12555.73 -4.53 55213.90 88888.00 2008-02-10 17:12:50.125 041 12555.70 -4.45 55213.93 88888.00 2008-02-10 17:12:50.250 041 12555.70 -4.42 55213.90 88888.00 2008-02-10 17:12:50.375 041 12555.73 -4.38 55213.93 88888.00 2008-02-10 17:12:50.500 041 12555.75 -4.30 55213.93 88888.00 2008-02-10 17:12:50.625 041 12555.75 -4.28 55213.95 88888.00 2008-02-10 17:12:50.750 041 12555.75 -4.22 55213.97 88888.00 2008-02-10 17:12:50.875 041 12555.75 -4.15 55214.00 88888.00 2008-02-10 17:12:51.000 041 12555.80 -4.10 55213.95 88888.00 2008-02-10 17:12:51.125 041 12555.85 -4.03 55213.97 88888.00 2008-02-10 17:12:51.250 041 12555.88 -3.98 55214.00 88888.00 2008-02-10 17:12:51.375 041 12555.90 -3.88 55214.00 88888.00 2008-02-10 17:12:51.500 041 12555.83 -3.88 55213.97 88888.00 2008-02-10 17:12:51.625 041 12555.75 -3.88 55213.95 88888.00 2008-02-10 17:12:51.750 041 12555.77 -3.85 55213.97 88888.00 2008-02-10 17:12:51.875 041 12555.80 -3.80 55214.00 88888.00 2008-02-10 17:12:52.000 041 12555.88 -3.77 55213.97 88888.00 2008-02-10 17:12:52.125 041 12555.90 -3.73 55213.97 88888.00 2008-02-10 17:12:52.250 041 12555.85 -3.67 55214.00 88888.00 2008-02-10 17:12:52.375 041 12555.85 -3.65 55214.00 88888.00 2008-02-10 17:12:52.500 041 12555.92 -3.58 55214.00 88888.00 2008-02-10 17:12:52.625 041 12555.95 -3.58 55214.05 88888.00 2008-02-10 17:12:52.750 041 12555.90 -3.55 55214.05 88888.00 2008-02-10 17:12:52.875 041 12555.83 -3.52 55214.05 88888.00 2008-02-10 17:12:53.000 041 12555.83 -3.45 55214.03 88888.00 2008-02-10 17:12:53.125 041 12555.88 -3.45 55214.05 88888.00 2008-02-10 17:12:53.250 041 12555.88 -3.50 55214.07 88888.00 2008-02-10 17:12:53.375 041 12555.90 -3.42 55214.07 88888.00 2008-02-10 17:12:53.500 041 12555.92 -3.38 55214.05 88888.00 2008-02-10 17:12:53.625 041 12555.98 -3.30 55214.10 88888.00 2008-02-10 17:12:53.750 041 12556.00 -3.30 55214.10 88888.00 2008-02-10 17:12:53.875 041 12556.00 -3.33 55214.07 88888.00 2008-02-10 17:12:54.000 041 12556.02 -3.35 55214.05 88888.00 2008-02-10 17:12:54.125 041 12556.00 -3.35 55214.07 88888.00 2008-02-10 17:12:54.250 041 12556.00 -3.27 55214.10 88888.00 2008-02-10 17:12:54.375 041 12556.10 -3.20 55214.12 88888.00 2008-02-10 17:12:54.500 041 12556.23 -3.20 55214.10 88888.00 2008-02-10 17:12:54.625 041 12556.27 -3.23 55214.07 88888.00 2008-02-10 17:12:54.750 041 12556.30 -3.20 55214.12 88888.00 2008-02-10 17:12:54.875 041 12556.40 -3.23 55214.15 88888.00 2008-02-10 17:12:55.000 041 12556.48 -3.20 55214.18 88888.00 2008-02-10 17:12:55.125 041 12556.50 -3.12 55214.18 88888.00 2008-02-10 17:12:55.250 041 12556.55 -3.10 55214.18 88888.00 2008-02-10 17:12:55.375 041 12556.62 -3.12 55214.18 88888.00 2008-02-10 17:12:55.500 041 12556.62 -3.15 55214.20 88888.00 2008-02-10 17:12:55.625 041 12556.67 -3.12 55214.22 88888.00 2008-02-10 17:12:55.750 041 12556.75 -3.12 55214.22 88888.00 2008-02-10 17:12:55.875 041 12556.75 -3.15 55214.25 88888.00 2008-02-10 17:12:56.000 041 12556.83 -3.15 55214.25 88888.00 2008-02-10 17:12:56.125 041 12556.95 -3.12 55214.30 88888.00 2008-02-10 17:12:56.250 041 12556.92 -3.15 55214.28 88888.00 2008-02-10 17:12:56.375 041 12556.90 -3.15 55214.25 88888.00 2008-02-10 17:12:56.500 041 12556.90 -3.20 55214.30 88888.00 2008-02-10 17:12:56.625 041 12557.00 -3.15 55214.30 88888.00 2008-02-10 17:12:56.750 041 12557.15 -3.15 55214.30 88888.00 2008-02-10 17:12:56.875 041 12557.23 -3.20 55214.32 88888.00 2008-02-10 17:12:57.000 041 12557.27 -3.25 55214.32 88888.00 2008-02-10 17:12:57.125 041 12557.27 -3.27 55214.35 88888.00 2008-02-10 17:12:57.250 041 12557.25 -3.30 55214.38 88888.00 2008-02-10 17:12:57.375 041 12557.30 -3.33 55214.38 88888.00 2008-02-10 17:12:57.500 041 12557.33 -3.40 55214.40 88888.00 2008-02-10 17:12:57.625 041 12557.35 -3.50 55214.40 88888.00 2008-02-10 17:12:57.750 041 12557.40 -3.55 55214.43 88888.00 2008-02-10 17:12:57.875 041 12557.48 -3.55 55214.45 88888.00 2008-02-10 17:12:58.000 041 12557.50 -3.58 55214.50 88888.00 2008-02-10 17:12:58.125 041 12557.48 -3.65 55214.53 88888.00 2008-02-10 17:12:58.250 041 12557.48 -3.75 55214.57 88888.00 2008-02-10 17:12:58.375 041 12557.50 -3.77 55214.60 88888.00 2008-02-10 17:12:58.500 041 12557.52 -3.85 55214.60 88888.00 2008-02-10 17:12:58.625 041 12557.55 -3.92 55214.62 88888.00 2008-02-10 17:12:58.750 041 12557.55 -4.03 55214.68 88888.00 2008-02-10 17:12:58.875 041 12557.58 -4.08 55214.68 88888.00 2008-02-10 17:12:59.000 041 12557.60 -4.10 55214.70 88888.00 2008-02-10 17:12:59.125 041 12557.65 -4.15 55214.75 88888.00 2008-02-10 17:12:59.250 041 12557.67 -4.25 55214.75 88888.00 2008-02-10 17:12:59.375 041 12557.75 -4.35 55214.80 88888.00 2008-02-10 17:12:59.500 041 12557.75 -4.38 55214.82 88888.00 2008-02-10 17:12:59.625 041 12557.75 -4.42 55214.90 88888.00 2008-02-10 17:12:59.750 041 12557.75 -4.58 55214.93 88888.00 2008-02-10 17:12:59.875 041 12557.77 -4.72 55214.93 88888.00 2008-02-10 17:13:00.000 041 12557.83 -4.80 55214.95 88888.00 2008-02-10 17:13:00.125 041 12557.77 -4.88 55215.03 88888.00 2008-02-10 17:13:00.250 041 12557.62 -5.03 55215.05 88888.00 2008-02-10 17:13:00.375 041 12557.65 -5.05 55215.10 88888.00 2008-02-10 17:13:00.500 041 12557.70 -5.12 55215.18 88888.00 2008-02-10 17:13:00.625 041 12557.73 -5.22 55215.18 88888.00 2008-02-10 17:13:00.750 041 12557.65 -5.30 55215.22 88888.00 2008-02-10 17:13:00.875 041 12557.67 -5.42 55215.28 88888.00 2008-02-10 17:13:01.000 041 12557.65 -5.55 55215.28 88888.00 2008-02-10 17:13:01.125 041 12557.58 -5.70 55215.28 88888.00 2008-02-10 17:13:01.250 041 12557.52 -5.83 55215.35 88888.00 2008-02-10 17:13:01.375 041 12557.52 -5.85 55215.43 88888.00 2008-02-10 17:13:01.500 041 12557.52 -5.97 55215.45 88888.00 2008-02-10 17:13:01.625 041 12557.42 -6.15 55215.50 88888.00 2008-02-10 17:13:01.750 041 12557.40 -6.22 55215.57 88888.00 2008-02-10 17:13:01.875 041 12557.42 -6.33 55215.65 88888.00 2008-02-10 17:13:02.000 041 12557.40 -6.42 55215.70 88888.00 2008-02-10 17:13:02.125 041 12557.33 -6.50 55215.75 88888.00 2008-02-10 17:13:02.250 041 12557.20 -6.62 55215.80 88888.00 2008-02-10 17:13:02.375 041 12557.15 -6.67 55215.85 88888.00 2008-02-10 17:13:02.500 041 12557.10 -6.78 55215.93 88888.00 2008-02-10 17:13:02.625 041 12557.02 -6.95 55215.95 88888.00 2008-02-10 17:13:02.750 041 12556.98 -7.08 55215.97 88888.00 2008-02-10 17:13:02.875 041 12556.88 -7.15 55216.03 88888.00 2008-02-10 17:13:03.000 041 12556.77 -7.22 55216.07 88888.00 2008-02-10 17:13:03.125 041 12556.67 -7.33 55216.18 88888.00 2008-02-10 17:13:03.250 041 12556.55 -7.50 55216.25 88888.00 2008-02-10 17:13:03.375 041 12556.50 -7.58 55216.30 88888.00 2008-02-10 17:13:03.500 041 12556.40 -7.65 55216.35 88888.00 2008-02-10 17:13:03.625 041 12556.35 -7.72 55216.43 88888.00 2008-02-10 17:13:03.750 041 12556.25 -7.88 55216.50 88888.00 2008-02-10 17:13:03.875 041 12556.10 -7.97 55216.57 88888.00 2008-02-10 17:13:04.000 041 12556.02 -8.03 55216.65 88888.00 2008-02-10 17:13:04.125 041 12555.95 -8.12 55216.72 88888.00 2008-02-10 17:13:04.250 041 12555.77 -8.32 55216.75 88888.00 2008-02-10 17:13:04.375 041 12555.73 -8.43 55216.82 88888.00 2008-02-10 17:13:04.500 041 12555.62 -8.47 55216.93 88888.00 2008-02-10 17:13:04.625 041 12555.52 -8.60 55216.97 88888.00 2008-02-10 17:13:04.750 041 12555.38 -8.70 55217.05 88888.00 2008-02-10 17:13:04.875 041 12555.17 -8.80 55217.12 88888.00 2008-02-10 17:13:05.000 041 12555.00 -8.95 55217.12 88888.00 2008-02-10 17:13:05.125 041 12554.90 -9.00 55217.22 88888.00 2008-02-10 17:13:05.250 041 12554.80 -9.10 55217.35 88888.00 2008-02-10 17:13:05.375 041 12554.73 -9.12 55217.40 88888.00 2008-02-10 17:13:05.500 041 12554.58 -9.25 55217.47 88888.00 2008-02-10 17:13:05.625 041 12554.45 -9.32 55217.50 88888.00 2008-02-10 17:13:05.750 041 12554.30 -9.43 55217.53 88888.00 2008-02-10 17:13:05.875 041 12554.15 -9.53 55217.62 88888.00 2008-02-10 17:13:06.000 041 12554.02 -9.60 55217.70 88888.00 2008-02-10 17:13:06.125 041 12553.85 -9.70 55217.78 88888.00 2008-02-10 17:13:06.250 041 12553.73 -9.78 55217.90 88888.00 2008-02-10 17:13:06.375 041 12553.62 -9.85 55217.93 88888.00 2008-02-10 17:13:06.500 041 12553.33 -9.90 55218.00 88888.00 2008-02-10 17:13:06.625 041 12553.10 -9.95 55218.10 88888.00 2008-02-10 17:13:06.750 041 12552.90 -10.07 55218.18 88888.00 2008-02-10 17:13:06.875 041 12552.80 -10.10 55218.28 88888.00 2008-02-10 17:13:07.000 041 12552.65 -10.18 55218.28 88888.00 2008-02-10 17:13:07.125 041 12552.45 -10.18 55218.35 88888.00 2008-02-10 17:13:07.250 041 12552.25 -10.22 55218.45 88888.00 2008-02-10 17:13:07.375 041 12552.08 -10.25 55218.47 88888.00 2008-02-10 17:13:07.500 041 12551.92 -10.32 55218.55 88888.00 2008-02-10 17:13:07.625 041 12551.80 -10.38 55218.60 88888.00 2008-02-10 17:13:07.750 041 12551.65 -10.45 55218.70 88888.00 2008-02-10 17:13:07.875 041 12551.45 -10.50 55218.78 88888.00 2008-02-10 17:13:08.000 041 12551.25 -10.47 55218.88 88888.00 2008-02-10 17:13:08.125 041 12551.08 -10.50 55218.95 88888.00 2008-02-10 17:13:08.250 041 12550.85 -10.62 55219.00 88888.00 2008-02-10 17:13:08.375 041 12550.73 -10.65 55219.05 88888.00 2008-02-10 17:13:08.500 041 12550.65 -10.65 55219.18 88888.00 2008-02-10 17:13:08.625 041 12550.48 -10.65 55219.22 88888.00 2008-02-10 17:13:08.750 041 12550.25 -10.72 55219.28 88888.00 2008-02-10 17:13:08.875 041 12550.02 -10.75 55219.32 88888.00 2008-02-10 17:13:09.000 041 12549.85 -10.75 55219.38 88888.00 2008-02-10 17:13:09.125 041 12549.70 -10.75 55219.45 88888.00 2008-02-10 17:13:09.250 041 12549.58 -10.78 55219.55 88888.00 2008-02-10 17:13:09.375 041 12549.45 -10.82 55219.60 88888.00 2008-02-10 17:13:09.500 041 12549.27 -10.80 55219.65 88888.00 2008-02-10 17:13:09.625 041 12549.15 -10.75 55219.75 88888.00 2008-02-10 17:13:09.750 041 12548.98 -10.68 55219.80 88888.00 2008-02-10 17:13:09.875 041 12548.90 -10.68 55219.88 88888.00 2008-02-10 17:13:10.000 041 12548.77 -10.68 55219.93 88888.00 2008-02-10 17:13:10.125 041 12548.58 -10.68 55220.00 88888.00 2008-02-10 17:13:10.250 041 12548.42 -10.68 55220.07 88888.00 2008-02-10 17:13:10.375 041 12548.38 -10.62 55220.12 88888.00 2008-02-10 17:13:10.500 041 12548.17 -10.62 55220.18 88888.00 2008-02-10 17:13:10.625 041 12548.08 -10.57 55220.20 88888.00 2008-02-10 17:13:10.750 041 12547.95 -10.55 55220.25 88888.00 2008-02-10 17:13:10.875 041 12547.88 -10.53 55220.38 88888.00 2008-02-10 17:13:11.000 041 12547.77 -10.53 55220.43 88888.00 2008-02-10 17:13:11.125 041 12547.62 -10.50 55220.47 88888.00 2008-02-10 17:13:11.250 041 12547.40 -10.50 55220.53 88888.00 2008-02-10 17:13:11.375 041 12547.25 -10.47 55220.57 88888.00 2008-02-10 17:13:11.500 041 12547.12 -10.47 55220.65 88888.00 2008-02-10 17:13:11.625 041 12547.12 -10.43 55220.70 88888.00 2008-02-10 17:13:11.750 041 12547.00 -10.43 55220.75 88888.00 2008-02-10 17:13:11.875 041 12546.83 -10.43 55220.80 88888.00 2008-02-10 17:13:12.000 041 12546.67 -10.40 55220.82 88888.00 2008-02-10 17:13:12.125 041 12546.55 -10.38 55220.93 88888.00 2008-02-10 17:13:12.250 041 12546.42 -10.38 55221.00 88888.00 2008-02-10 17:13:12.375 041 12546.38 -10.28 55221.07 88888.00 2008-02-10 17:13:12.500 041 12546.27 -10.25 55221.10 88888.00 2008-02-10 17:13:12.625 041 12546.20 -10.30 55221.12 88888.00 2008-02-10 17:13:12.750 041 12546.08 -10.32 55221.10 88888.00 2008-02-10 17:13:12.875 041 12545.98 -10.25 55221.18 88888.00 2008-02-10 17:13:13.000 041 12545.90 -10.25 55221.25 88888.00 2008-02-10 17:13:13.125 041 12545.83 -10.22 55221.32 88888.00 2008-02-10 17:13:13.250 041 12545.60 -10.20 55221.35 88888.00 2008-02-10 17:13:13.375 041 12545.50 -10.15 55221.38 88888.00 2008-02-10 17:13:13.500 041 12545.48 -10.07 55221.40 88888.00 2008-02-10 17:13:13.625 041 12545.40 -10.10 55221.47 88888.00 2008-02-10 17:13:13.750 041 12545.33 -10.07 55221.53 88888.00 2008-02-10 17:13:13.875 041 12545.25 -10.07 55221.50 88888.00 2008-02-10 17:13:14.000 041 12545.17 -10.03 55221.50 88888.00 2008-02-10 17:13:14.125 041 12545.08 -10.07 55221.53 88888.00 2008-02-10 17:13:14.250 041 12544.95 -10.10 55221.60 88888.00 2008-02-10 17:13:14.375 041 12544.98 -10.05 55221.62 88888.00 2008-02-10 17:13:14.500 041 12544.90 -10.03 55221.65 88888.00 2008-02-10 17:13:14.625 041 12544.85 -10.03 55221.68 88888.00 2008-02-10 17:13:14.750 041 12544.80 -10.03 55221.68 88888.00 2008-02-10 17:13:14.875 041 12544.77 -10.00 55221.70 88888.00 2008-02-10 17:13:15.000 041 12544.70 -10.03 55221.72 88888.00 2008-02-10 17:13:15.125 041 12544.67 -10.03 55221.78 88888.00 2008-02-10 17:13:15.250 041 12544.65 -10.00 55221.80 88888.00 2008-02-10 17:13:15.375 041 12544.65 -9.95 55221.80 88888.00 2008-02-10 17:13:15.500 041 12544.60 -9.95 55221.85 88888.00 2008-02-10 17:13:15.625 041 12544.55 -9.97 55221.85 88888.00 2008-02-10 17:13:15.750 041 12544.48 -9.97 55221.88 88888.00 2008-02-10 17:13:15.875 041 12544.42 -9.97 55221.93 88888.00 2008-02-10 17:13:16.000 041 12544.38 -9.97 55221.93 88888.00 2008-02-10 17:13:16.125 041 12544.30 -10.00 55221.93 88888.00 2008-02-10 17:13:16.250 041 12544.30 -9.95 55221.95 88888.00 2008-02-10 17:13:16.375 041 12544.40 -9.88 55221.97 88888.00 2008-02-10 17:13:16.500 041 12544.35 -9.88 55222.03 88888.00 2008-02-10 17:13:16.625 041 12544.33 -9.88 55222.03 88888.00 2008-02-10 17:13:16.750 041 12544.38 -9.88 55222.05 88888.00 2008-02-10 17:13:16.875 041 12544.27 -9.90 55222.05 88888.00 2008-02-10 17:13:17.000 041 12544.23 -9.90 55222.05 88888.00 2008-02-10 17:13:17.125 041 12544.20 -9.88 55222.10 88888.00 2008-02-10 17:13:17.250 041 12544.23 -9.88 55222.15 88888.00 2008-02-10 17:13:17.375 041 12544.20 -9.88 55222.15 88888.00 2008-02-10 17:13:17.500 041 12544.20 -9.90 55222.15 88888.00 2008-02-10 17:13:17.625 041 12544.23 -9.88 55222.18 88888.00 2008-02-10 17:13:17.750 041 12544.20 -9.90 55222.15 88888.00 2008-02-10 17:13:17.875 041 12544.17 -9.95 55222.18 88888.00 2008-02-10 17:13:18.000 041 12544.17 -9.90 55222.20 88888.00 2008-02-10 17:13:18.125 041 12544.23 -9.90 55222.22 88888.00 2008-02-10 17:13:18.250 041 12544.23 -9.95 55222.22 88888.00 2008-02-10 17:13:18.375 041 12544.23 -10.00 55222.18 88888.00 2008-02-10 17:13:18.500 041 12544.25 -9.97 55222.20 88888.00 2008-02-10 17:13:18.625 041 12544.30 -9.88 55222.25 88888.00 2008-02-10 17:13:18.750 041 12544.38 -9.90 55222.25 88888.00 2008-02-10 17:13:18.875 041 12544.30 -10.00 55222.22 88888.00 2008-02-10 17:13:19.000 041 12544.30 -10.05 55222.25 88888.00 2008-02-10 17:13:19.125 041 12544.40 -10.00 55222.25 88888.00 2008-02-10 17:13:19.250 041 12544.40 -9.97 55222.22 88888.00 2008-02-10 17:13:19.375 041 12544.33 -10.00 55222.20 88888.00 2008-02-10 17:13:19.500 041 12544.35 -10.05 55222.25 88888.00 2008-02-10 17:13:19.625 041 12544.42 -10.03 55222.25 88888.00 2008-02-10 17:13:19.750 041 12544.45 -10.00 55222.30 88888.00 2008-02-10 17:13:19.875 041 12544.48 -10.03 55222.28 88888.00 2008-02-10 17:13:20.000 041 12544.50 -10.07 55222.28 88888.00 2008-02-10 17:13:20.125 041 12544.50 -10.07 55222.32 88888.00 2008-02-10 17:13:20.250 041 12544.50 -10.12 55222.32 88888.00 2008-02-10 17:13:20.375 041 12544.52 -10.15 55222.35 88888.00 2008-02-10 17:13:20.500 041 12544.52 -10.18 55222.32 88888.00 2008-02-10 17:13:20.625 041 12544.48 -10.25 55222.30 88888.00 2008-02-10 17:13:20.750 041 12544.45 -10.22 55222.35 88888.00 2008-02-10 17:13:20.875 041 12544.52 -10.20 55222.35 88888.00 2008-02-10 17:13:21.000 041 12544.52 -10.20 55222.35 88888.00 2008-02-10 17:13:21.125 041 12544.52 -10.25 55222.35 88888.00 2008-02-10 17:13:21.250 041 12544.52 -10.35 55222.35 88888.00 2008-02-10 17:13:21.375 041 12544.58 -10.32 55222.32 88888.00 2008-02-10 17:13:21.500 041 12544.60 -10.35 55222.35 88888.00 2008-02-10 17:13:21.625 041 12544.62 -10.38 55222.35 88888.00 2008-02-10 17:13:21.750 041 12544.60 -10.38 55222.35 88888.00 2008-02-10 17:13:21.875 041 12544.60 -10.45 55222.38 88888.00 2008-02-10 17:13:22.000 041 12544.70 -10.45 55222.40 88888.00 2008-02-10 17:13:22.125 041 12544.77 -10.47 55222.40 88888.00 2008-02-10 17:13:22.250 041 12544.73 -10.55 55222.38 88888.00 2008-02-10 17:13:22.375 041 12544.70 -10.57 55222.35 88888.00 2008-02-10 17:13:22.500 041 12544.65 -10.53 55222.38 88888.00 2008-02-10 17:13:22.625 041 12544.73 -10.50 55222.38 88888.00 2008-02-10 17:13:22.750 041 12544.77 -10.50 55222.38 88888.00 2008-02-10 17:13:22.875 041 12544.70 -10.53 55222.38 88888.00 2008-02-10 17:13:23.000 041 12544.60 -10.57 55222.38 88888.00 2008-02-10 17:13:23.125 041 12544.65 -10.57 55222.43 88888.00 2008-02-10 17:13:23.250 041 12544.73 -10.60 55222.43 88888.00 2008-02-10 17:13:23.375 041 12544.77 -10.55 55222.43 88888.00 2008-02-10 17:13:23.500 041 12544.75 -10.57 55222.43 88888.00 2008-02-10 17:13:23.625 041 12544.73 -10.60 55222.45 88888.00 2008-02-10 17:13:23.750 041 12544.70 -10.62 55222.45 88888.00 2008-02-10 17:13:23.875 041 12544.77 -10.60 55222.45 88888.00 2008-02-10 17:13:24.000 041 12544.75 -10.68 55222.43 88888.00 2008-02-10 17:13:24.125 041 12544.73 -10.70 55222.43 88888.00 2008-02-10 17:13:24.250 041 12544.73 -10.70 55222.45 88888.00 2008-02-10 17:13:24.375 041 12544.75 -10.68 55222.47 88888.00 2008-02-10 17:13:24.500 041 12544.77 -10.68 55222.50 88888.00 2008-02-10 17:13:24.625 041 12544.73 -10.68 55222.45 88888.00 2008-02-10 17:13:24.750 041 12544.67 -10.72 55222.45 88888.00 2008-02-10 17:13:24.875 041 12544.65 -10.72 55222.45 88888.00 2008-02-10 17:13:25.000 041 12544.60 -10.70 55222.43 88888.00 2008-02-10 17:13:25.125 041 12544.60 -10.70 55222.45 88888.00 2008-02-10 17:13:25.250 041 12544.55 -10.70 55222.45 88888.00 2008-02-10 17:13:25.375 041 12544.62 -10.65 55222.47 88888.00 2008-02-10 17:13:25.500 041 12544.62 -10.65 55222.47 88888.00 2008-02-10 17:13:25.625 041 12544.67 -10.70 55222.43 88888.00 2008-02-10 17:13:25.750 041 12544.67 -10.70 55222.43 88888.00 2008-02-10 17:13:25.875 041 12544.67 -10.65 55222.47 88888.00 2008-02-10 17:13:26.000 041 12544.55 -10.65 55222.47 88888.00 2008-02-10 17:13:26.125 041 12544.52 -10.60 55222.47 88888.00 2008-02-10 17:13:26.250 041 12544.58 -10.60 55222.47 88888.00 2008-02-10 17:13:26.375 041 12544.58 -10.57 55222.47 88888.00 2008-02-10 17:13:26.500 041 12544.52 -10.62 55222.47 88888.00 2008-02-10 17:13:26.625 041 12544.48 -10.62 55222.45 88888.00 2008-02-10 17:13:26.750 041 12544.50 -10.57 55222.43 88888.00 2008-02-10 17:13:26.875 041 12544.52 -10.57 55222.43 88888.00 2008-02-10 17:13:27.000 041 12544.52 -10.57 55222.43 88888.00 2008-02-10 17:13:27.125 041 12544.50 -10.55 55222.43 88888.00 2008-02-10 17:13:27.250 041 12544.42 -10.53 55222.43 88888.00 2008-02-10 17:13:27.375 041 12544.48 -10.47 55222.43 88888.00 2008-02-10 17:13:27.500 041 12544.48 -10.45 55222.43 88888.00 2008-02-10 17:13:27.625 041 12544.42 -10.45 55222.40 88888.00 2008-02-10 17:13:27.750 041 12544.38 -10.47 55222.40 88888.00 2008-02-10 17:13:27.875 041 12544.30 -10.50 55222.38 88888.00 2008-02-10 17:13:28.000 041 12544.40 -10.47 55222.35 88888.00 2008-02-10 17:13:28.125 041 12544.42 -10.47 55222.35 88888.00 2008-02-10 17:13:28.250 041 12544.38 -10.47 55222.32 88888.00 2008-02-10 17:13:28.375 041 12544.45 -10.40 55222.30 88888.00 2008-02-10 17:13:28.500 041 12544.48 -10.35 55222.35 88888.00 2008-02-10 17:13:28.625 041 12544.52 -10.30 55222.38 88888.00 2008-02-10 17:13:28.750 041 12544.60 -10.28 55222.32 88888.00 2008-02-10 17:13:28.875 041 12544.50 -10.30 55222.28 88888.00 2008-02-10 17:13:29.000 041 12544.45 -10.30 55222.28 88888.00 2008-02-10 17:13:29.125 041 12544.50 -10.28 55222.28 88888.00 2008-02-10 17:13:29.250 041 12544.60 -10.28 55222.20 88888.00 2008-02-10 17:13:29.375 041 12544.67 -10.28 55222.18 88888.00 2008-02-10 17:13:29.500 041 12544.67 -10.18 55222.20 88888.00 2008-02-10 17:13:29.625 041 12544.65 -10.10 55222.20 88888.00 2008-02-10 17:13:29.750 041 12544.70 -10.10 55222.18 88888.00 2008-02-10 17:13:29.875 041 12544.77 -10.10 55222.15 88888.00 2008-02-10 17:13:30.000 041 12544.85 -10.00 55222.10 88888.00 2008-02-10 17:13:30.125 041 12544.88 -9.93 55222.12 88888.00 2008-02-10 17:13:30.250 041 12544.92 -9.88 55222.10 88888.00 2008-02-10 17:13:30.375 041 12544.98 -9.88 55222.05 88888.00 2008-02-10 17:13:30.500 041 12544.98 -9.85 55222.03 88888.00 2008-02-10 17:13:30.625 041 12545.00 -9.80 55222.03 88888.00 2008-02-10 17:13:30.750 041 12545.08 -9.72 55222.00 88888.00 2008-02-10 17:13:30.875 041 12545.15 -9.70 55221.97 88888.00 2008-02-10 17:13:31.000 041 12545.17 -9.70 55221.90 88888.00 2008-02-10 17:13:31.125 041 12545.25 -9.60 55221.90 88888.00 2008-02-10 17:13:31.250 041 12545.35 -9.53 55221.93 88888.00 2008-02-10 17:13:31.375 041 12545.38 -9.50 55221.88 88888.00 2008-02-10 17:13:31.500 041 12545.35 -9.53 55221.80 88888.00 2008-02-10 17:13:31.625 041 12545.35 -9.45 55221.78 88888.00 2008-02-10 17:13:31.750 041 12545.42 -9.43 55221.78 88888.00 2008-02-10 17:13:31.875 041 12545.55 -9.45 55221.75 88888.00 2008-02-10 17:13:32.000 041 12545.62 -9.35 55221.72 88888.00 2008-02-10 17:13:32.125 041 12545.70 -9.30 55221.72 88888.00 2008-02-10 17:13:32.250 041 12545.75 -9.22 55221.70 88888.00 2008-02-10 17:13:32.375 041 12545.85 -9.18 55221.68 88888.00 2008-02-10 17:13:32.500 041 12545.85 -9.20 55221.62 88888.00 2008-02-10 17:13:32.625 041 12545.85 -9.18 55221.57 88888.00 2008-02-10 17:13:32.750 041 12545.92 -9.12 55221.55 88888.00 2008-02-10 17:13:32.875 041 12546.08 -9.05 55221.55 88888.00 2008-02-10 17:13:33.000 041 12546.23 -9.03 55221.50 88888.00 2008-02-10 17:13:33.125 041 12546.30 -9.03 55221.47 88888.00 2008-02-10 17:13:33.250 041 12546.30 -9.03 55221.43 88888.00 2008-02-10 17:13:33.375 041 12546.35 -9.00 55221.38 88888.00 2008-02-10 17:13:33.500 041 12546.45 -8.95 55221.35 88888.00 2008-02-10 17:13:33.625 041 12546.58 -8.90 55221.38 88888.00 2008-02-10 17:13:33.750 041 12546.65 -8.82 55221.32 88888.00 2008-02-10 17:13:33.875 041 12546.75 -8.78 55221.30 88888.00 2008-02-10 17:13:34.000 041 12546.85 -8.80 55221.25 88888.00 2008-02-10 17:13:34.125 041 12546.98 -8.82 55221.20 88888.00 2008-02-10 17:13:34.250 041 12546.98 -8.72 55221.18 88888.00 2008-02-10 17:13:34.375 041 12547.17 -8.65 55221.18 88888.00 2008-02-10 17:13:34.500 041 12547.33 -8.65 55221.15 88888.00 2008-02-10 17:13:34.625 041 12547.40 -8.62 55221.10 88888.00 2008-02-10 17:13:34.750 041 12547.52 -8.60 55221.07 88888.00 2008-02-10 17:13:34.875 041 12547.65 -8.53 55221.05 88888.00 2008-02-10 17:13:35.000 041 12547.75 -8.50 55221.00 88888.00 2008-02-10 17:13:35.125 041 12547.90 -8.50 55221.00 88888.00 2008-02-10 17:13:35.250 041 12547.98 -8.45 55220.97 88888.00 2008-02-10 17:13:35.375 041 12548.05 -8.38 55220.95 88888.00 2008-02-10 17:13:35.500 041 12548.17 -8.40 55220.93 88888.00 2008-02-10 17:13:35.625 041 12548.20 -8.40 55220.90 88888.00 2008-02-10 17:13:35.750 041 12548.33 -8.38 55220.85 88888.00 2008-02-10 17:13:35.875 041 12548.50 -8.32 55220.80 88888.00 2008-02-10 17:13:36.000 041 12548.60 -8.40 55220.72 88888.00 2008-02-10 17:13:36.125 041 12548.73 -8.38 55220.72 88888.00 2008-02-10 17:13:36.250 041 12548.92 -8.30 55220.75 88888.00 2008-02-10 17:13:36.375 041 12549.08 -8.32 55220.72 88888.00 2008-02-10 17:13:36.500 041 12549.12 -8.32 55220.68 88888.00 2008-02-10 17:13:36.625 041 12549.20 -8.30 55220.65 88888.00 2008-02-10 17:13:36.750 041 12549.27 -8.30 55220.62 88888.00 2008-02-10 17:13:36.875 041 12549.40 -8.32 55220.60 88888.00 2008-02-10 17:13:37.000 041 12549.58 -8.35 55220.50 88888.00 2008-02-10 17:13:37.125 041 12549.62 -8.38 55220.47 88888.00 2008-02-10 17:13:37.250 041 12549.77 -8.30 55220.45 88888.00 2008-02-10 17:13:37.375 041 12549.90 -8.30 55220.45 88888.00 2008-02-10 17:13:37.500 041 12550.00 -8.32 55220.43 88888.00 2008-02-10 17:13:37.625 041 12550.10 -8.32 55220.43 88888.00 2008-02-10 17:13:37.750 041 12550.27 -8.35 55220.38 88888.00 2008-02-10 17:13:37.875 041 12550.35 -8.35 55220.35 88888.00 2008-02-10 17:13:38.000 041 12550.45 -8.38 55220.35 88888.00 2008-02-10 17:13:38.125 041 12550.58 -8.35 55220.32 88888.00 2008-02-10 17:13:38.250 041 12550.60 -8.43 55220.28 88888.00 2008-02-10 17:13:38.375 041 12550.70 -8.43 55220.28 88888.00 2008-02-10 17:13:38.500 041 12550.88 -8.40 55220.28 88888.00 2008-02-10 17:13:38.625 041 12551.08 -8.40 55220.25 88888.00 2008-02-10 17:13:38.750 041 12551.20 -8.45 55220.22 88888.00 2008-02-10 17:13:38.875 041 12551.27 -8.43 55220.20 88888.00 2008-02-10 17:13:39.000 041 12551.38 -8.53 55220.18 88888.00 2008-02-10 17:13:39.125 041 12551.45 -8.57 55220.15 88888.00 2008-02-10 17:13:39.250 041 12551.60 -8.57 55220.12 88888.00 2008-02-10 17:13:39.375 041 12551.70 -8.57 55220.10 88888.00 2008-02-10 17:13:39.500 041 12551.77 -8.60 55220.05 88888.00 2008-02-10 17:13:39.625 041 12551.85 -8.60 55220.05 88888.00 2008-02-10 17:13:39.750 041 12551.98 -8.68 55220.05 88888.00 2008-02-10 17:13:39.875 041 12552.08 -8.75 55220.00 88888.00 2008-02-10 17:13:40.000 041 12552.12 -8.75 55220.00 88888.00 2008-02-10 17:13:40.125 041 12552.17 -8.78 55219.97 88888.00 2008-02-10 17:13:40.250 041 12552.27 -8.85 55219.95 88888.00 2008-02-10 17:13:40.375 041 12552.40 -8.90 55219.95 88888.00 2008-02-10 17:13:40.500 041 12552.50 -8.90 55219.95 88888.00 2008-02-10 17:13:40.625 041 12552.65 -8.88 55219.93 88888.00 2008-02-10 17:13:40.750 041 12552.73 -8.90 55219.93 88888.00 2008-02-10 17:13:40.875 041 12552.80 -8.97 55219.88 88888.00 2008-02-10 17:13:41.000 041 12552.80 -8.97 55219.85 88888.00 2008-02-10 17:13:41.125 041 12552.88 -9.03 55219.85 88888.00 2008-02-10 17:13:41.250 041 12552.98 -9.10 55219.85 88888.00 2008-02-10 17:13:41.375 041 12553.10 -9.12 55219.85 88888.00 2008-02-10 17:13:41.500 041 12553.17 -9.18 55219.82 88888.00 2008-02-10 17:13:41.625 041 12553.23 -9.20 55219.75 88888.00 2008-02-10 17:13:41.750 041 12553.25 -9.28 55219.72 88888.00 2008-02-10 17:13:41.875 041 12553.40 -9.22 55219.78 88888.00 2008-02-10 17:13:42.000 041 12553.52 -9.30 55219.75 88888.00 2008-02-10 17:13:42.125 041 12553.60 -9.32 55219.72 88888.00 2008-02-10 17:13:42.250 041 12553.65 -9.35 55219.72 88888.00 2008-02-10 17:13:42.375 041 12553.73 -9.35 55219.70 88888.00 2008-02-10 17:13:42.500 041 12553.83 -9.35 55219.68 88888.00 2008-02-10 17:13:42.625 041 12553.92 -9.43 55219.68 88888.00 2008-02-10 17:13:42.750 041 12553.95 -9.47 55219.62 88888.00 2008-02-10 17:13:42.875 041 12554.02 -9.53 55219.62 88888.00 2008-02-10 17:13:43.000 041 12554.08 -9.55 55219.60 88888.00 2008-02-10 17:13:43.125 041 12554.15 -9.53 55219.62 88888.00 2008-02-10 17:13:43.250 041 12554.23 -9.60 55219.60 88888.00 2008-02-10 17:13:43.375 041 12554.30 -9.62 55219.60 88888.00 2008-02-10 17:13:43.500 041 12554.35 -9.68 55219.57 88888.00 2008-02-10 17:13:43.625 041 12554.42 -9.72 55219.55 88888.00 2008-02-10 17:13:43.750 041 12554.48 -9.80 55219.53 88888.00 2008-02-10 17:13:43.875 041 12554.50 -9.80 55219.53 88888.00 2008-02-10 17:13:44.000 041 12554.62 -9.80 55219.50 88888.00 2008-02-10 17:13:44.125 041 12554.67 -9.88 55219.47 88888.00 2008-02-10 17:13:44.250 041 12554.65 -9.95 55219.45 88888.00 2008-02-10 17:13:44.375 041 12554.75 -9.95 55219.47 88888.00 2008-02-10 17:13:44.500 041 12554.85 -9.93 55219.50 88888.00 2008-02-10 17:13:44.625 041 12554.88 -9.93 55219.47 88888.00 2008-02-10 17:13:44.750 041 12554.98 -10.00 55219.47 88888.00 2008-02-10 17:13:44.875 041 12554.98 -10.00 55219.45 88888.00 2008-02-10 17:13:45.000 041 12555.02 -10.00 55219.45 88888.00 2008-02-10 17:13:45.125 041 12555.00 -10.10 55219.45 88888.00 2008-02-10 17:13:45.250 041 12555.02 -10.18 55219.40 88888.00 2008-02-10 17:13:45.375 041 12555.10 -10.20 55219.38 88888.00 2008-02-10 17:13:45.500 041 12555.10 -10.22 55219.35 88888.00 2008-02-10 17:13:45.625 041 12555.25 -10.18 55219.40 88888.00 2008-02-10 17:13:45.750 041 12555.33 -10.22 55219.38 88888.00 2008-02-10 17:13:45.875 041 12555.40 -10.22 55219.35 88888.00 2008-02-10 17:13:46.000 041 12555.40 -10.25 55219.30 88888.00 2008-02-10 17:13:46.125 041 12555.42 -10.35 55219.28 88888.00 2008-02-10 17:13:46.250 041 12555.45 -10.30 55219.28 88888.00 2008-02-10 17:13:46.375 041 12555.52 -10.28 55219.30 88888.00 2008-02-10 17:13:46.500 041 12555.58 -10.25 55219.32 88888.00 2008-02-10 17:13:46.625 041 12555.60 -10.28 55219.30 88888.00 2008-02-10 17:13:46.750 041 12555.62 -10.22 55219.30 88888.00 2008-02-10 17:13:46.875 041 12555.67 -10.15 55219.28 88888.00 2008-02-10 17:13:47.000 041 12555.70 -10.20 55219.25 88888.00 2008-02-10 17:13:47.125 041 12555.73 -10.25 55219.25 88888.00 2008-02-10 17:13:47.250 041 12555.70 -10.28 55219.28 88888.00 2008-02-10 17:13:47.375 041 12555.70 -10.22 55219.22 88888.00 2008-02-10 17:13:47.500 041 12555.67 -10.20 55219.25 88888.00 2008-02-10 17:13:47.625 041 12555.75 -10.18 55219.25 88888.00 2008-02-10 17:13:47.750 041 12555.75 -10.22 55219.22 88888.00 2008-02-10 17:13:47.875 041 12555.70 -10.25 55219.22 88888.00 2008-02-10 17:13:48.000 041 12555.70 -10.22 55219.22 88888.00 2008-02-10 17:13:48.125 041 12555.70 -10.18 55219.22 88888.00 2008-02-10 17:13:48.250 041 12555.77 -10.07 55219.22 88888.00 2008-02-10 17:13:48.375 041 12555.88 -10.05 55219.20 88888.00 2008-02-10 17:13:48.500 041 12555.83 -10.07 55219.20 88888.00 2008-02-10 17:13:48.625 041 12555.77 -10.05 55219.18 88888.00 2008-02-10 17:13:48.750 041 12555.85 -10.03 55219.18 88888.00 2008-02-10 17:13:48.875 041 12555.85 -9.97 55219.18 88888.00 2008-02-10 17:13:49.000 041 12555.85 -9.95 55219.18 88888.00 2008-02-10 17:13:49.125 041 12555.90 -9.97 55219.18 88888.00 2008-02-10 17:13:49.250 041 12555.90 -9.95 55219.18 88888.00 2008-02-10 17:13:49.375 041 12555.90 -9.93 55219.20 88888.00 2008-02-10 17:13:49.500 041 12555.90 -9.90 55219.20 88888.00 2008-02-10 17:13:49.625 041 12555.90 -9.90 55219.25 88888.00 2008-02-10 17:13:49.750 041 12555.92 -9.90 55219.25 88888.00 2008-02-10 17:13:49.875 041 12555.90 -9.90 55219.22 88888.00 2008-02-10 17:13:50.000 041 12555.83 -9.88 55219.18 88888.00 2008-02-10 17:13:50.125 041 12555.80 -9.82 55219.20 88888.00 2008-02-10 17:13:50.250 041 12555.77 -9.82 55219.20 88888.00 2008-02-10 17:13:50.375 041 12555.83 -9.80 55219.20 88888.00 2008-02-10 17:13:50.500 041 12555.80 -9.80 55219.22 88888.00 2008-02-10 17:13:50.625 041 12555.80 -9.80 55219.22 88888.00 2008-02-10 17:13:50.750 041 12555.85 -9.75 55219.22 88888.00 2008-02-10 17:13:50.875 041 12555.90 -9.72 55219.20 88888.00 2008-02-10 17:13:51.000 041 12555.90 -9.78 55219.20 88888.00 2008-02-10 17:13:51.125 041 12555.85 -9.80 55219.20 88888.00 2008-02-10 17:13:51.250 041 12555.75 -9.82 55219.22 88888.00 2008-02-10 17:13:51.375 041 12555.83 -9.78 55219.22 88888.00 2008-02-10 17:13:51.500 041 12555.92 -9.80 55219.22 88888.00 2008-02-10 17:13:51.625 041 12555.92 -9.88 55219.20 88888.00 2008-02-10 17:13:51.750 041 12555.83 -9.85 55219.20 88888.00 2008-02-10 17:13:51.875 041 12555.77 -9.90 55219.18 88888.00 2008-02-10 17:13:52.000 041 12555.77 -9.93 55219.20 88888.00 2008-02-10 17:13:52.125 041 12555.75 -9.95 55219.18 88888.00 2008-02-10 17:13:52.250 041 12555.75 -10.00 55219.18 88888.00 2008-02-10 17:13:52.375 041 12555.83 -9.95 55219.20 88888.00 2008-02-10 17:13:52.500 041 12555.90 -9.93 55219.20 88888.00 2008-02-10 17:13:52.625 041 12555.90 -9.93 55219.20 88888.00 2008-02-10 17:13:52.750 041 12555.88 -9.93 55219.22 88888.00 2008-02-10 17:13:52.875 041 12555.88 -9.93 55219.20 88888.00 2008-02-10 17:13:53.000 041 12555.88 -9.93 55219.20 88888.00 2008-02-10 17:13:53.125 041 12555.83 -9.97 55219.22 88888.00 2008-02-10 17:13:53.250 041 12555.80 -10.07 55219.18 88888.00 2008-02-10 17:13:53.375 041 12555.90 -10.07 55219.20 88888.00 2008-02-10 17:13:53.500 041 12555.95 -10.12 55219.22 88888.00 2008-02-10 17:13:53.625 041 12556.00 -10.12 55219.25 88888.00 2008-02-10 17:13:53.750 041 12556.02 -10.15 55219.25 88888.00 2008-02-10 17:13:53.875 041 12556.00 -10.15 55219.25 88888.00 2008-02-10 17:13:54.000 041 12555.88 -10.22 55219.22 88888.00 2008-02-10 17:13:54.125 041 12555.90 -10.28 55219.25 88888.00 2008-02-10 17:13:54.250 041 12555.92 -10.32 55219.30 88888.00 2008-02-10 17:13:54.375 041 12555.92 -10.30 55219.30 88888.00 2008-02-10 17:13:54.500 041 12555.92 -10.30 55219.30 88888.00 2008-02-10 17:13:54.625 041 12555.98 -10.38 55219.30 88888.00 2008-02-10 17:13:54.750 041 12556.00 -10.40 55219.32 88888.00 2008-02-10 17:13:54.875 041 12556.02 -10.43 55219.30 88888.00 2008-02-10 17:13:55.000 041 12556.02 -10.47 55219.28 88888.00 2008-02-10 17:13:55.125 041 12556.08 -10.53 55219.30 88888.00 2008-02-10 17:13:55.250 041 12556.10 -10.53 55219.32 88888.00 2008-02-10 17:13:55.375 041 12556.08 -10.55 55219.35 88888.00 2008-02-10 17:13:55.500 041 12556.08 -10.62 55219.35 88888.00 2008-02-10 17:13:55.625 041 12556.17 -10.65 55219.30 88888.00 2008-02-10 17:13:55.750 041 12556.23 -10.68 55219.38 88888.00 2008-02-10 17:13:55.875 041 12556.23 -10.70 55219.35 88888.00 2008-02-10 17:13:56.000 041 12556.17 -10.78 55219.38 88888.00 2008-02-10 17:13:56.125 041 12556.23 -10.82 55219.43 88888.00 2008-02-10 17:13:56.250 041 12556.25 -10.88 55219.45 88888.00 2008-02-10 17:13:56.375 041 12556.33 -10.90 55219.45 88888.00 2008-02-10 17:13:56.500 041 12556.35 -10.95 55219.45 88888.00 2008-02-10 17:13:56.625 041 12556.35 -10.97 55219.45 88888.00 2008-02-10 17:13:56.750 041 12556.38 -11.03 55219.47 88888.00 2008-02-10 17:13:56.875 041 12556.45 -11.07 55219.50 88888.00 2008-02-10 17:13:57.000 041 12556.52 -11.05 55219.53 88888.00 2008-02-10 17:13:57.125 041 12556.50 -11.12 55219.53 88888.00 2008-02-10 17:13:57.250 041 12556.48 -11.22 55219.55 88888.00 2008-02-10 17:13:57.375 041 12556.48 -11.30 55219.55 88888.00 2008-02-10 17:13:57.500 041 12556.48 -11.30 55219.60 88888.00 2008-02-10 17:13:57.625 041 12556.48 -11.32 55219.60 88888.00 2008-02-10 17:13:57.750 041 12556.50 -11.35 55219.60 88888.00 2008-02-10 17:13:57.875 041 12556.58 -11.45 55219.60 88888.00 2008-02-10 17:13:58.000 041 12556.67 -11.53 55219.60 88888.00 2008-02-10 17:13:58.125 041 12556.55 -11.62 55219.62 88888.00 2008-02-10 17:13:58.250 041 12556.62 -11.65 55219.65 88888.00 2008-02-10 17:13:58.375 041 12556.75 -11.68 55219.65 88888.00 2008-02-10 17:13:58.500 041 12556.75 -11.75 55219.68 88888.00 2008-02-10 17:13:58.625 041 12556.77 -11.78 55219.75 88888.00 2008-02-10 17:13:58.750 041 12556.75 -11.82 55219.78 88888.00 2008-02-10 17:13:58.875 041 12556.80 -11.88 55219.78 88888.00 2008-02-10 17:13:59.000 041 12556.80 -11.97 55219.78 88888.00 2008-02-10 17:13:59.125 041 12556.77 -12.00 55219.85 88888.00 2008-02-10 17:13:59.250 041 12556.77 -12.07 55219.88 88888.00 2008-02-10 17:13:59.375 041 12556.80 -12.05 55219.93 88888.00 2008-02-10 17:13:59.500 041 12556.83 -12.10 55219.95 88888.00 2008-02-10 17:13:59.625 041 12556.80 -12.25 55219.97 88888.00 2008-02-10 17:13:59.750 041 12556.80 -12.32 55219.97 88888.00 2008-02-10 17:13:59.875 041 12556.83 -12.40 55219.97 88888.00 2008-02-10 17:14:00.000 041 12556.77 -12.45 55220.00 88888.00 2008-02-10 17:14:00.125 041 12556.80 -12.50 55220.00 88888.00 2008-02-10 17:14:00.250 041 12556.80 -12.57 55220.05 88888.00 2008-02-10 17:14:00.375 041 12556.83 -12.57 55220.07 88888.00 2008-02-10 17:14:00.500 041 12556.80 -12.68 55220.07 88888.00 2008-02-10 17:14:00.625 041 12556.77 -12.72 55220.07 88888.00 2008-02-10 17:14:00.750 041 12556.80 -12.72 55220.15 88888.00 2008-02-10 17:14:00.875 041 12556.77 -12.82 55220.15 88888.00 2008-02-10 17:14:01.000 041 12556.83 -12.85 55220.18 88888.00 2008-02-10 17:14:01.125 041 12556.90 -12.88 55220.25 88888.00 2008-02-10 17:14:01.250 041 12556.98 -13.00 55220.25 88888.00 2008-02-10 17:14:01.375 041 12556.92 -13.07 55220.28 88888.00 2008-02-10 17:14:01.500 041 12556.85 -13.15 55220.28 88888.00 2008-02-10 17:14:01.625 041 12556.88 -13.15 55220.32 88888.00 2008-02-10 17:14:01.750 041 12556.90 -13.18 55220.35 88888.00 2008-02-10 17:14:01.875 041 12556.98 -13.18 55220.40 88888.00 2008-02-10 17:14:02.000 041 12557.08 -13.20 55220.38 88888.00 2008-02-10 17:14:02.125 041 12557.08 -13.18 55220.40 88888.00 2008-02-10 17:14:02.250 041 12557.02 -13.25 55220.38 88888.00 2008-02-10 17:14:02.375 041 12557.10 -13.25 55220.40 88888.00 2008-02-10 17:14:02.500 041 12557.12 -13.30 55220.43 88888.00 2008-02-10 17:14:02.625 041 12557.05 -13.40 55220.45 88888.00 2008-02-10 17:14:02.750 041 12557.05 -13.38 55220.45 88888.00 2008-02-10 17:14:02.875 041 12557.02 -13.38 55220.50 88888.00 2008-02-10 17:14:03.000 041 12557.15 -13.32 55220.53 88888.00 2008-02-10 17:14:03.125 041 12557.20 -13.35 55220.57 88888.00 2008-02-10 17:14:03.250 041 12557.17 -13.43 55220.57 88888.00 2008-02-10 17:14:03.375 041 12557.20 -13.40 55220.62 88888.00 2008-02-10 17:14:03.500 041 12557.17 -13.40 55220.62 88888.00 2008-02-10 17:14:03.625 041 12557.12 -13.45 55220.65 88888.00 2008-02-10 17:14:03.750 041 12557.10 -13.53 55220.65 88888.00 2008-02-10 17:14:03.875 041 12557.12 -13.50 55220.70 88888.00 2008-02-10 17:14:04.000 041 12557.10 -13.53 55220.72 88888.00 2008-02-10 17:14:04.125 041 12557.20 -13.53 55220.80 88888.00 2008-02-10 17:14:04.250 041 12557.20 -13.55 55220.82 88888.00 2008-02-10 17:14:04.375 041 12557.17 -13.50 55220.85 88888.00 2008-02-10 17:14:04.500 041 12557.17 -13.50 55220.88 88888.00 2008-02-10 17:14:04.625 041 12557.23 -13.47 55220.93 88888.00 2008-02-10 17:14:04.750 041 12557.25 -13.55 55220.97 88888.00 2008-02-10 17:14:04.875 041 12557.17 -13.53 55220.97 88888.00 2008-02-10 17:14:05.000 041 12557.12 -13.55 55220.95 88888.00 2008-02-10 17:14:05.125 041 12557.17 -13.53 55221.00 88888.00 2008-02-10 17:14:05.250 041 12557.12 -13.55 55221.03 88888.00 2008-02-10 17:14:05.375 041 12557.10 -13.53 55221.03 88888.00 2008-02-10 17:14:05.500 041 12557.08 -13.55 55221.03 88888.00 2008-02-10 17:14:05.625 041 12557.08 -13.57 55221.00 88888.00 2008-02-10 17:14:05.750 041 12557.05 -13.55 55221.03 88888.00 2008-02-10 17:14:05.875 041 12557.08 -13.53 55221.05 88888.00 2008-02-10 17:14:06.000 041 12557.08 -13.55 55221.07 88888.00 2008-02-10 17:14:06.125 041 12557.15 -13.62 55221.10 88888.00 2008-02-10 17:14:06.250 041 12557.12 -13.65 55221.12 88888.00 2008-02-10 17:14:06.375 041 12557.17 -13.60 55221.15 88888.00 2008-02-10 17:14:06.500 041 12557.12 -13.60 55221.15 88888.00 2008-02-10 17:14:06.625 041 12557.17 -13.60 55221.18 88888.00 2008-02-10 17:14:06.750 041 12557.15 -13.62 55221.20 88888.00 2008-02-10 17:14:06.875 041 12557.12 -13.68 55221.18 88888.00 2008-02-10 17:14:07.000 041 12557.12 -13.72 55221.22 88888.00 2008-02-10 17:14:07.125 041 12557.20 -13.75 55221.22 88888.00 2008-02-10 17:14:07.250 041 12557.17 -13.75 55221.25 88888.00 2008-02-10 17:14:07.375 041 12557.20 -13.72 55221.28 88888.00 2008-02-10 17:14:07.500 041 12557.20 -13.78 55221.30 88888.00 2008-02-10 17:14:07.625 041 12557.20 -13.85 55221.28 88888.00 2008-02-10 17:14:07.750 041 12557.23 -13.85 55221.30 88888.00 2008-02-10 17:14:07.875 041 12557.23 -13.80 55221.32 88888.00 2008-02-10 17:14:08.000 041 12557.17 -13.82 55221.30 88888.00 2008-02-10 17:14:08.125 041 12557.15 -13.88 55221.32 88888.00 2008-02-10 17:14:08.250 041 12557.20 -13.82 55221.35 88888.00 2008-02-10 17:14:08.375 041 12557.27 -13.82 55221.35 88888.00 2008-02-10 17:14:08.500 041 12557.30 -13.88 55221.38 88888.00 2008-02-10 17:14:08.625 041 12557.33 -13.90 55221.40 88888.00 2008-02-10 17:14:08.750 041 12557.27 -13.88 55221.38 88888.00 2008-02-10 17:14:08.875 041 12557.30 -13.88 55221.38 88888.00 2008-02-10 17:14:09.000 041 12557.45 -13.82 55221.40 88888.00 2008-02-10 17:14:09.125 041 12557.48 -13.82 55221.40 88888.00 2008-02-10 17:14:09.250 041 12557.52 -13.72 55221.43 88888.00 2008-02-10 17:14:09.375 041 12557.60 -13.72 55221.45 88888.00 2008-02-10 17:14:09.500 041 12557.62 -13.80 55221.43 88888.00 2008-02-10 17:14:09.625 041 12557.65 -13.90 55221.43 88888.00 2008-02-10 17:14:09.750 041 12557.67 -13.85 55221.43 88888.00 2008-02-10 17:14:09.875 041 12557.67 -13.80 55221.45 88888.00 2008-02-10 17:14:10.000 041 12557.75 -13.82 55221.43 88888.00 2008-02-10 17:14:10.125 041 12557.85 -13.85 55221.45 88888.00 2008-02-10 17:14:10.250 041 12557.90 -13.95 55221.43 88888.00 2008-02-10 17:14:10.375 041 12557.98 -13.93 55221.40 88888.00 2008-02-10 17:14:10.500 041 12558.08 -13.90 55221.40 88888.00 2008-02-10 17:14:10.625 041 12558.15 -13.90 55221.40 88888.00 2008-02-10 17:14:10.750 041 12558.27 -13.95 55221.40 88888.00 2008-02-10 17:14:10.875 041 12558.35 -14.00 55221.38 88888.00 2008-02-10 17:14:11.000 041 12558.48 -14.00 55221.38 88888.00 2008-02-10 17:14:11.125 041 12558.60 -14.00 55221.35 88888.00 2008-02-10 17:14:11.250 041 12558.70 -13.97 55221.38 88888.00 2008-02-10 17:14:11.375 041 12558.73 -14.05 55221.38 88888.00 2008-02-10 17:14:11.500 041 12558.77 -14.07 55221.32 88888.00 2008-02-10 17:14:11.625 041 12558.90 -14.10 55221.32 88888.00 2008-02-10 17:14:11.750 041 12559.05 -14.18 55221.32 88888.00 2008-02-10 17:14:11.875 041 12559.17 -14.18 55221.30 88888.00 2008-02-10 17:14:12.000 041 12559.27 -14.20 55221.30 88888.00 2008-02-10 17:14:12.125 041 12559.30 -14.28 55221.25 88888.00 2008-02-10 17:14:12.250 041 12559.27 -14.38 55221.22 88888.00 2008-02-10 17:14:12.375 041 12559.45 -14.32 55221.20 88888.00 2008-02-10 17:14:12.500 041 12559.67 -14.38 55221.20 88888.00 2008-02-10 17:14:12.625 041 12559.88 -14.40 55221.20 88888.00 2008-02-10 17:14:12.750 041 12560.02 -14.40 55221.18 88888.00 2008-02-10 17:14:12.875 041 12560.08 -14.47 55221.15 88888.00 2008-02-10 17:14:13.000 041 12560.20 -14.53 55221.12 88888.00 2008-02-10 17:14:13.125 041 12560.27 -14.55 55221.12 88888.00 2008-02-10 17:14:13.250 041 12560.33 -14.62 55221.12 88888.00 2008-02-10 17:14:13.375 041 12560.48 -14.65 55221.07 88888.00 2008-02-10 17:14:13.500 041 12560.62 -14.68 55221.05 88888.00 2008-02-10 17:14:13.625 041 12560.77 -14.62 55221.07 88888.00 2008-02-10 17:14:13.750 041 12560.80 -14.65 55221.05 88888.00 2008-02-10 17:14:13.875 041 12560.88 -14.70 55221.05 88888.00 2008-02-10 17:14:14.000 041 12561.05 -14.75 55220.97 88888.00 2008-02-10 17:14:14.125 041 12561.20 -14.80 55220.95 88888.00 2008-02-10 17:14:14.250 041 12561.30 -14.82 55220.97 88888.00 2008-02-10 17:14:14.375 041 12561.55 -14.85 55220.97 88888.00 2008-02-10 17:14:14.500 041 12561.67 -14.90 55220.97 88888.00 2008-02-10 17:14:14.625 041 12561.77 -14.95 55220.95 88888.00 2008-02-10 17:14:14.750 041 12561.92 -14.97 55220.93 88888.00 2008-02-10 17:14:14.875 041 12562.00 -15.05 55220.90 88888.00 2008-02-10 17:14:15.000 041 12562.10 -15.12 55220.90 88888.00 2008-02-10 17:14:15.125 041 12562.25 -15.18 55220.88 88888.00 2008-02-10 17:14:15.250 041 12562.40 -15.18 55220.90 88888.00 2008-02-10 17:14:15.375 041 12562.48 -15.20 55220.85 88888.00 2008-02-10 17:14:15.500 041 12562.55 -15.28 55220.82 88888.00 2008-02-10 17:14:15.625 041 12562.70 -15.32 55220.82 88888.00 2008-02-10 17:14:15.750 041 12562.88 -15.32 55220.80 88888.00 2008-02-10 17:14:15.875 041 12563.02 -15.35 55220.80 88888.00 2008-02-10 17:14:16.000 041 12563.17 -15.43 55220.75 88888.00 2008-02-10 17:14:16.125 041 12563.33 -15.47 55220.75 88888.00 2008-02-10 17:14:16.250 041 12563.45 -15.47 55220.72 88888.00 2008-02-10 17:14:16.375 041 12563.58 -15.53 55220.72 88888.00 2008-02-10 17:14:16.500 041 12563.73 -15.57 55220.70 88888.00 2008-02-10 17:14:16.625 041 12563.77 -15.60 55220.68 88888.00 2008-02-10 17:14:16.750 041 12563.85 -15.68 55220.68 88888.00 2008-02-10 17:14:16.875 041 12563.98 -15.70 55220.65 88888.00 2008-02-10 17:14:17.000 041 12564.00 -15.80 55220.60 88888.00 2008-02-10 17:14:17.125 041 12564.02 -15.85 55220.60 88888.00 2008-02-10 17:14:17.250 041 12564.15 -15.88 55220.62 88888.00 2008-02-10 17:14:17.375 041 12564.25 -15.88 55220.62 88888.00 2008-02-10 17:14:17.500 041 12564.25 -15.90 55220.60 88888.00 2008-02-10 17:14:17.625 041 12564.30 -15.93 55220.60 88888.00 2008-02-10 17:14:17.750 041 12564.50 -15.90 55220.65 88888.00 2008-02-10 17:14:17.875 041 12564.58 -15.95 55220.65 88888.00 2008-02-10 17:14:18.000 041 12564.62 -15.97 55220.62 88888.00 2008-02-10 17:14:18.125 041 12564.73 -15.97 55220.65 88888.00 2008-02-10 17:14:18.250 041 12564.70 -16.10 55220.60 88888.00 2008-02-10 17:14:18.375 041 12564.75 -16.12 55220.60 88888.00 2008-02-10 17:14:18.500 041 12564.85 -16.07 55220.60 88888.00 2008-02-10 17:14:18.625 041 12564.95 -16.10 55220.60 88888.00 2008-02-10 17:14:18.750 041 12564.92 -16.12 55220.62 88888.00 2008-02-10 17:14:18.875 041 12564.95 -16.15 55220.65 88888.00 2008-02-10 17:14:19.000 041 12564.98 -16.18 55220.65 88888.00 2008-02-10 17:14:19.125 041 12565.02 -16.15 55220.62 88888.00 2008-02-10 17:14:19.250 041 12565.00 -16.27 55220.62 88888.00 2008-02-10 17:14:19.375 041 12565.05 -16.25 55220.65 88888.00 2008-02-10 17:14:19.500 041 12565.05 -16.27 55220.62 88888.00 2008-02-10 17:14:19.625 041 12565.00 -16.32 55220.65 88888.00 2008-02-10 17:14:19.750 041 12565.00 -16.35 55220.62 88888.00 2008-02-10 17:14:19.875 041 12565.08 -16.38 55220.65 88888.00 2008-02-10 17:14:20.000 041 12565.10 -16.45 55220.65 88888.00 2008-02-10 17:14:20.125 041 12565.05 -16.50 55220.65 88888.00 2008-02-10 17:14:20.250 041 12564.95 -16.57 55220.68 88888.00 2008-02-10 17:14:20.375 041 12565.00 -16.55 55220.72 88888.00 2008-02-10 17:14:20.500 041 12564.95 -16.57 55220.75 88888.00 2008-02-10 17:14:20.625 041 12564.85 -16.62 55220.78 88888.00 2008-02-10 17:14:20.750 041 12564.83 -16.60 55220.80 88888.00 2008-02-10 17:14:20.875 041 12564.77 -16.68 55220.78 88888.00 2008-02-10 17:14:21.000 041 12564.70 -16.70 55220.80 88888.00 2008-02-10 17:14:21.125 041 12564.62 -16.70 55220.85 88888.00 2008-02-10 17:14:21.250 041 12564.52 -16.80 55220.88 88888.00 2008-02-10 17:14:21.375 041 12564.50 -16.82 55220.90 88888.00 2008-02-10 17:14:21.500 041 12564.40 -16.85 55220.93 88888.00 2008-02-10 17:14:21.625 041 12564.33 -16.85 55220.95 88888.00 2008-02-10 17:14:21.750 041 12564.23 -16.93 55220.97 88888.00 2008-02-10 17:14:21.875 041 12564.12 -16.93 55221.03 88888.00 2008-02-10 17:14:22.000 041 12564.15 -16.90 55221.07 88888.00 2008-02-10 17:14:22.125 041 12564.08 -16.98 55221.07 88888.00 2008-02-10 17:14:22.250 041 12563.98 -17.02 55221.10 88888.00 2008-02-10 17:14:22.375 041 12563.90 -17.05 55221.10 88888.00 2008-02-10 17:14:22.500 041 12563.77 -17.05 55221.12 88888.00 2008-02-10 17:14:22.625 041 12563.67 -17.05 55221.15 88888.00 2008-02-10 17:14:22.750 041 12563.60 -17.10 55221.20 88888.00 2008-02-10 17:14:22.875 041 12563.58 -17.12 55221.25 88888.00 2008-02-10 17:14:23.000 041 12563.50 -17.20 55221.25 88888.00 2008-02-10 17:14:23.125 041 12563.45 -17.15 55221.30 88888.00 2008-02-10 17:14:23.250 041 12563.40 -17.12 55221.38 88888.00 2008-02-10 17:14:23.375 041 12563.27 -17.15 55221.45 88888.00 2008-02-10 17:14:23.500 041 12563.20 -17.18 55221.47 88888.00 2008-02-10 17:14:23.625 041 12563.15 -17.23 55221.47 88888.00 2008-02-10 17:14:23.750 041 12563.02 -17.25 55221.50 88888.00 2008-02-10 17:14:23.875 041 12562.92 -17.25 55221.50 88888.00 2008-02-10 17:14:24.000 041 12562.85 -17.27 55221.53 88888.00 2008-02-10 17:14:24.125 041 12562.83 -17.23 55221.57 88888.00 2008-02-10 17:14:24.250 041 12562.67 -17.30 55221.60 88888.00 2008-02-10 17:14:24.375 041 12562.58 -17.30 55221.60 88888.00 2008-02-10 17:14:24.500 041 12562.55 -17.30 55221.62 88888.00 2008-02-10 17:14:24.625 041 12562.55 -17.32 55221.68 88888.00 2008-02-10 17:14:24.750 041 12562.42 -17.35 55221.65 88888.00 2008-02-10 17:14:24.875 041 12562.33 -17.35 55221.68 88888.00 2008-02-10 17:14:25.000 041 12562.27 -17.32 55221.72 88888.00 2008-02-10 17:14:25.125 041 12562.30 -17.32 55221.72 88888.00 2008-02-10 17:14:25.250 041 12562.15 -17.40 55221.70 88888.00 2008-02-10 17:14:25.375 041 12562.08 -17.45 55221.72 88888.00 2008-02-10 17:14:25.500 041 12562.02 -17.38 55221.75 88888.00 2008-02-10 17:14:25.625 041 12562.02 -17.30 55221.85 88888.00 2008-02-10 17:14:25.750 041 12562.02 -17.32 55221.82 88888.00 2008-02-10 17:14:25.875 041 12561.98 -17.40 55221.85 88888.00 2008-02-10 17:14:26.000 041 12561.95 -17.35 55221.90 88888.00 2008-02-10 17:14:26.125 041 12561.98 -17.35 55221.90 88888.00 2008-02-10 17:14:26.250 041 12561.90 -17.38 55221.93 88888.00 2008-02-10 17:14:26.375 041 12561.90 -17.35 55221.97 88888.00 2008-02-10 17:14:26.500 041 12561.90 -17.25 55222.00 88888.00 2008-02-10 17:14:26.625 041 12561.90 -17.25 55222.03 88888.00 2008-02-10 17:14:26.750 041 12561.83 -17.27 55222.03 88888.00 2008-02-10 17:14:26.875 041 12561.80 -17.27 55222.00 88888.00 2008-02-10 17:14:27.000 041 12561.80 -17.27 55222.00 88888.00 2008-02-10 17:14:27.125 041 12561.75 -17.23 55222.03 88888.00 2008-02-10 17:14:27.250 041 12561.77 -17.18 55222.05 88888.00 2008-02-10 17:14:27.375 041 12561.83 -17.15 55222.05 88888.00 2008-02-10 17:14:27.500 041 12561.85 -17.10 55222.05 88888.00 2008-02-10 17:14:27.625 041 12561.88 -17.02 55222.05 88888.00 2008-02-10 17:14:27.750 041 12561.83 -17.00 55222.03 88888.00 2008-02-10 17:14:27.875 041 12561.83 -16.98 55222.05 88888.00 2008-02-10 17:14:28.000 041 12561.85 -16.95 55222.05 88888.00 2008-02-10 17:14:28.125 041 12561.85 -16.93 55222.03 88888.00 2008-02-10 17:14:28.250 041 12561.90 -16.95 55222.07 88888.00 2008-02-10 17:14:28.375 041 12561.95 -16.88 55222.10 88888.00 2008-02-10 17:14:28.500 041 12561.98 -16.82 55222.12 88888.00 2008-02-10 17:14:28.625 041 12562.00 -16.80 55222.07 88888.00 2008-02-10 17:14:28.750 041 12562.02 -16.80 55222.05 88888.00 2008-02-10 17:14:28.875 041 12562.10 -16.80 55222.07 88888.00 2008-02-10 17:14:29.000 041 12562.15 -16.75 55222.05 88888.00 2008-02-10 17:14:29.125 041 12562.17 -16.75 55222.03 88888.00 2008-02-10 17:14:29.250 041 12562.25 -16.75 55222.05 88888.00 2008-02-10 17:14:29.375 041 12562.35 -16.68 55222.07 88888.00 2008-02-10 17:14:29.500 041 12562.40 -16.60 55222.07 88888.00 2008-02-10 17:14:29.625 041 12562.48 -16.55 55222.05 88888.00 2008-02-10 17:14:29.750 041 12562.60 -16.50 55222.03 88888.00 2008-02-10 17:14:29.875 041 12562.62 -16.50 55222.03 88888.00 2008-02-10 17:14:30.000 041 12562.62 -16.55 55222.03 88888.00 2008-02-10 17:14:30.125 041 12562.73 -16.45 55222.05 88888.00 2008-02-10 17:14:30.250 041 12562.70 -16.40 55222.03 88888.00 2008-02-10 17:14:30.375 041 12562.73 -16.30 55222.03 88888.00 2008-02-10 17:14:30.500 041 12562.85 -16.25 55222.00 88888.00 2008-02-10 17:14:30.625 041 12563.00 -16.25 55221.97 88888.00 2008-02-10 17:14:30.750 041 12563.08 -16.27 55221.95 88888.00 2008-02-10 17:14:30.875 041 12563.12 -16.20 55221.95 88888.00 2008-02-10 17:14:31.000 041 12563.12 -16.12 55222.00 88888.00 2008-02-10 17:14:31.125 041 12563.17 -16.10 55221.97 88888.00 2008-02-10 17:14:31.250 041 12563.25 -16.15 55221.95 88888.00 2008-02-10 17:14:31.375 041 12563.33 -16.10 55221.97 88888.00 2008-02-10 17:14:31.500 041 12563.40 -16.02 55221.97 88888.00 2008-02-10 17:14:31.625 041 12563.38 -16.00 55221.97 88888.00 2008-02-10 17:14:31.750 041 12563.48 -16.00 55221.95 88888.00 2008-02-10 17:14:31.875 041 12563.55 -15.97 55221.93 88888.00 2008-02-10 17:14:32.000 041 12563.55 -15.97 55221.93 88888.00 2008-02-10 17:14:32.125 041 12563.52 -15.95 55221.93 88888.00 2008-02-10 17:14:32.250 041 12563.55 -15.95 55221.93 88888.00 2008-02-10 17:14:32.375 041 12563.67 -15.90 55221.93 88888.00 2008-02-10 17:14:32.500 041 12563.75 -15.85 55221.93 88888.00 2008-02-10 17:14:32.625 041 12563.83 -15.85 55221.90 88888.00 2008-02-10 17:14:32.750 041 12563.85 -15.82 55221.93 88888.00 2008-02-10 17:14:32.875 041 12563.92 -15.80 55221.95 88888.00 2008-02-10 17:14:33.000 041 12563.88 -15.82 55221.90 88888.00 2008-02-10 17:14:33.125 041 12563.85 -15.80 55221.90 88888.00 2008-02-10 17:14:33.250 041 12563.90 -15.82 55221.93 88888.00 2008-02-10 17:14:33.375 041 12564.02 -15.82 55221.93 88888.00 2008-02-10 17:14:33.500 041 12564.10 -15.80 55221.93 88888.00 2008-02-10 17:14:33.625 041 12564.10 -15.80 55221.95 88888.00 2008-02-10 17:14:33.750 041 12564.17 -15.80 55221.95 88888.00 2008-02-10 17:14:33.875 041 12564.25 -15.78 55221.93 88888.00 2008-02-10 17:14:34.000 041 12564.27 -15.80 55221.93 88888.00 2008-02-10 17:14:34.125 041 12564.27 -15.82 55221.95 88888.00 2008-02-10 17:14:34.250 041 12564.23 -15.82 55221.95 88888.00 2008-02-10 17:14:34.375 041 12564.25 -15.80 55221.97 88888.00 2008-02-10 17:14:34.500 041 12564.20 -15.82 55222.00 88888.00 2008-02-10 17:14:34.625 041 12564.15 -15.88 55222.03 88888.00 2008-02-10 17:14:34.750 041 12564.17 -15.85 55222.05 88888.00 2008-02-10 17:14:34.875 041 12564.25 -15.80 55222.07 88888.00 2008-02-10 17:14:35.000 041 12564.27 -15.85 55222.05 88888.00 2008-02-10 17:14:35.125 041 12564.27 -15.85 55222.10 88888.00 2008-02-10 17:14:35.250 041 12564.25 -15.90 55222.10 88888.00 2008-02-10 17:14:35.375 041 12564.23 -15.93 55222.12 88888.00 2008-02-10 17:14:35.500 041 12564.17 -15.93 55222.12 88888.00 2008-02-10 17:14:35.625 041 12564.17 -15.95 55222.15 88888.00 2008-02-10 17:14:35.750 041 12564.17 -15.95 55222.18 88888.00 2008-02-10 17:14:35.875 041 12564.20 -16.02 55222.18 88888.00 2008-02-10 17:14:36.000 041 12564.08 -16.07 55222.20 88888.00 2008-02-10 17:14:36.125 041 12564.02 -16.12 55222.25 88888.00 2008-02-10 17:14:36.250 041 12563.92 -16.20 55222.28 88888.00 2008-02-10 17:14:36.375 041 12563.98 -16.20 55222.32 88888.00 2008-02-10 17:14:36.500 041 12563.95 -16.25 55222.32 88888.00 2008-02-10 17:14:36.625 041 12563.83 -16.35 55222.35 88888.00 2008-02-10 17:14:36.750 041 12563.70 -16.38 55222.35 88888.00 2008-02-10 17:14:36.875 041 12563.62 -16.43 55222.38 88888.00 2008-02-10 17:14:37.000 041 12563.55 -16.48 55222.43 88888.00 2008-02-10 17:14:37.125 041 12563.55 -16.57 55222.47 88888.00 2008-02-10 17:14:37.250 041 12563.50 -16.65 55222.55 88888.00 2008-02-10 17:14:37.375 041 12563.48 -16.68 55222.57 88888.00 2008-02-10 17:14:37.500 041 12563.35 -16.80 55222.57 88888.00 2008-02-10 17:14:37.625 041 12563.27 -16.80 55222.62 88888.00 2008-02-10 17:14:37.750 041 12563.25 -16.85 55222.65 88888.00 2008-02-10 17:14:37.875 041 12563.10 -16.98 55222.65 88888.00 2008-02-10 17:14:38.000 041 12562.98 -17.05 55222.68 88888.00 2008-02-10 17:14:38.125 041 12562.92 -17.10 55222.72 88888.00 2008-02-10 17:14:38.250 041 12562.83 -17.30 55222.78 88888.00 2008-02-10 17:14:38.375 041 12562.75 -17.35 55222.82 88888.00 2008-02-10 17:14:38.500 041 12562.67 -17.40 55222.90 88888.00 2008-02-10 17:14:38.625 041 12562.55 -17.52 55222.90 88888.00 2008-02-10 17:14:38.750 041 12562.45 -17.57 55222.97 88888.00 2008-02-10 17:14:38.875 041 12562.38 -17.62 55223.03 88888.00 2008-02-10 17:14:39.000 041 12562.35 -17.68 55223.05 88888.00 2008-02-10 17:14:39.125 041 12562.30 -17.77 55223.10 88888.00 2008-02-10 17:14:39.250 041 12562.10 -17.93 55223.15 88888.00 2008-02-10 17:14:39.375 041 12562.02 -17.98 55223.18 88888.00 2008-02-10 17:14:39.500 041 12562.00 -18.02 55223.22 88888.00 2008-02-10 17:14:39.625 041 12561.90 -18.18 55223.30 88888.00 2008-02-10 17:14:39.750 041 12561.75 -18.32 55223.32 88888.00 2008-02-10 17:14:39.875 041 12561.62 -18.40 55223.43 88888.00 2008-02-10 17:14:40.000 041 12561.55 -18.45 55223.43 88888.00 2008-02-10 17:14:40.125 041 12561.48 -18.52 55223.45 88888.00 2008-02-10 17:14:40.250 041 12561.27 -18.62 55223.53 88888.00 2008-02-10 17:14:40.375 041 12561.17 -18.77 55223.55 88888.00 2008-02-10 17:14:40.500 041 12561.12 -18.88 55223.57 88888.00 2008-02-10 17:14:40.625 041 12561.10 -18.90 55223.68 88888.00 2008-02-10 17:14:40.750 041 12561.02 -19.00 55223.70 88888.00 2008-02-10 17:14:40.875 041 12560.85 -19.12 55223.80 88888.00 2008-02-10 17:14:41.000 041 12560.73 -19.23 55223.88 88888.00 2008-02-10 17:14:41.125 041 12560.70 -19.32 55223.93 88888.00 2008-02-10 17:14:41.250 041 12560.60 -19.45 55223.95 88888.00 2008-02-10 17:14:41.375 041 12560.48 -19.55 55223.97 88888.00 2008-02-10 17:14:41.500 041 12560.30 -19.62 55224.05 88888.00 2008-02-10 17:14:41.625 041 12560.20 -19.75 55224.15 88888.00 2008-02-10 17:14:41.750 041 12560.08 -19.93 55224.18 88888.00 2008-02-10 17:14:41.875 041 12559.98 -20.05 55224.20 88888.00 2008-02-10 17:14:42.000 041 12559.85 -20.12 55224.25 88888.00 2008-02-10 17:14:42.125 041 12559.67 -20.23 55224.30 88888.00 2008-02-10 17:14:42.250 041 12559.62 -20.40 55224.35 88888.00 2008-02-10 17:14:42.375 041 12559.60 -20.50 55224.40 88888.00 2008-02-10 17:14:42.500 041 12559.50 -20.60 55224.47 88888.00 2008-02-10 17:14:42.625 041 12559.33 -20.70 55224.55 88888.00 2008-02-10 17:14:42.750 041 12559.23 -20.80 55224.60 88888.00 2008-02-10 17:14:42.875 041 12559.12 -20.95 55224.62 88888.00 2008-02-10 17:14:43.000 041 12559.00 -21.07 55224.68 88888.00 2008-02-10 17:14:43.125 041 12558.88 -21.12 55224.75 88888.00 2008-02-10 17:14:43.250 041 12558.77 -21.25 55224.85 88888.00 2008-02-10 17:14:43.375 041 12558.67 -21.32 55224.88 88888.00 2008-02-10 17:14:43.500 041 12558.55 -21.48 55224.95 88888.00 2008-02-10 17:14:43.625 041 12558.45 -21.62 55224.97 88888.00 2008-02-10 17:14:43.750 041 12558.38 -21.73 55225.00 88888.00 2008-02-10 17:14:43.875 041 12558.27 -21.80 55225.10 88888.00 2008-02-10 17:14:44.000 041 12558.02 -21.93 55225.15 88888.00 2008-02-10 17:14:44.125 041 12557.85 -22.10 55225.18 88888.00 2008-02-10 17:14:44.250 041 12557.80 -22.23 55225.25 88888.00 2008-02-10 17:14:44.375 041 12557.83 -22.30 55225.30 88888.00 2008-02-10 17:14:44.500 041 12557.65 -22.45 55225.38 88888.00 2008-02-10 17:14:44.625 041 12557.52 -22.57 55225.40 88888.00 2008-02-10 17:14:44.750 041 12557.45 -22.68 55225.45 88888.00 2008-02-10 17:14:44.875 041 12557.38 -22.75 55225.55 88888.00 2008-02-10 17:14:45.000 041 12557.33 -22.85 55225.57 88888.00 2008-02-10 17:14:45.125 041 12557.17 -23.00 55225.60 88888.00 2008-02-10 17:14:45.250 041 12557.02 -23.12 55225.68 88888.00 2008-02-10 17:14:45.375 041 12556.95 -23.12 55225.72 88888.00 2008-02-10 17:14:45.500 041 12556.88 -23.18 55225.78 88888.00 2008-02-10 17:14:45.625 041 12556.75 -23.30 55225.82 88888.00 2008-02-10 17:14:45.750 041 12556.70 -23.48 55225.85 88888.00 2008-02-10 17:14:45.875 041 12556.58 -23.60 55225.93 88888.00 2008-02-10 17:14:46.000 041 12556.45 -23.68 55225.97 88888.00 2008-02-10 17:14:46.125 041 12556.33 -23.75 55226.03 88888.00 2008-02-10 17:14:46.250 041 12556.17 -23.85 55226.10 88888.00 2008-02-10 17:14:46.375 041 12556.08 -23.93 55226.12 88888.00 2008-02-10 17:14:46.500 041 12556.05 -24.00 55226.18 88888.00 2008-02-10 17:14:46.625 041 12555.95 -24.02 55226.22 88888.00 2008-02-10 17:14:46.750 041 12555.80 -24.18 55226.25 88888.00 2008-02-10 17:14:46.875 041 12555.62 -24.27 55226.28 88888.00 2008-02-10 17:14:47.000 041 12555.52 -24.35 55226.32 88888.00 2008-02-10 17:14:47.125 041 12555.45 -24.45 55226.38 88888.00 2008-02-10 17:14:47.250 041 12555.38 -24.52 55226.45 88888.00 2008-02-10 17:14:47.375 041 12555.38 -24.60 55226.53 88888.00 2008-02-10 17:14:47.500 041 12555.30 -24.68 55226.50 88888.00 2008-02-10 17:14:47.625 041 12555.12 -24.75 55226.53 88888.00 2008-02-10 17:14:47.750 041 12555.02 -24.77 55226.62 88888.00 2008-02-10 17:14:47.875 041 12555.00 -24.80 55226.62 88888.00 2008-02-10 17:14:48.000 041 12554.95 -24.85 55226.65 88888.00 2008-02-10 17:14:48.125 041 12554.83 -24.93 55226.70 88888.00 2008-02-10 17:14:48.250 041 12554.70 -25.00 55226.72 88888.00 2008-02-10 17:14:48.375 041 12554.62 -25.07 55226.80 88888.00 2008-02-10 17:14:48.500 041 12554.60 -25.10 55226.85 88888.00 2008-02-10 17:14:48.625 041 12554.42 -25.18 55226.85 88888.00 2008-02-10 17:14:48.750 041 12554.30 -25.23 55226.88 88888.00 2008-02-10 17:14:48.875 041 12554.23 -25.25 55226.95 88888.00 2008-02-10 17:14:49.000 041 12554.10 -25.30 55226.97 88888.00 2008-02-10 17:14:49.125 041 12554.02 -25.38 55226.97 88888.00 2008-02-10 17:14:49.250 041 12553.88 -25.43 55227.00 88888.00 2008-02-10 17:14:49.375 041 12553.83 -25.40 55227.05 88888.00 2008-02-10 17:14:49.500 041 12553.77 -25.38 55227.10 88888.00 2008-02-10 17:14:49.625 041 12553.67 -25.45 55227.12 88888.00 2008-02-10 17:14:49.750 041 12553.58 -25.52 55227.15 88888.00 2008-02-10 17:14:49.875 041 12553.50 -25.57 55227.20 88888.00 2008-02-10 17:14:50.000 041 12553.48 -25.55 55227.22 88888.00 2008-02-10 17:14:50.125 041 12553.35 -25.60 55227.22 88888.00 2008-02-10 17:14:50.250 041 12553.27 -25.60 55227.28 88888.00 2008-02-10 17:14:50.375 041 12553.30 -25.57 55227.28 88888.00 2008-02-10 17:14:50.500 041 12553.25 -25.55 55227.30 88888.00 2008-02-10 17:14:50.625 041 12553.10 -25.57 55227.35 88888.00 2008-02-10 17:14:50.750 041 12553.02 -25.57 55227.38 88888.00 2008-02-10 17:14:50.875 041 12552.88 -25.60 55227.40 88888.00 2008-02-10 17:14:51.000 041 12552.80 -25.60 55227.38 88888.00 2008-02-10 17:14:51.125 041 12552.70 -25.60 55227.40 88888.00 2008-02-10 17:14:51.250 041 12552.58 -25.60 55227.45 88888.00 2008-02-10 17:14:51.375 041 12552.60 -25.55 55227.47 88888.00 2008-02-10 17:14:51.500 041 12552.60 -25.52 55227.50 88888.00 2008-02-10 17:14:51.625 041 12552.58 -25.52 55227.55 88888.00 2008-02-10 17:14:51.750 041 12552.48 -25.52 55227.57 88888.00 2008-02-10 17:14:51.875 041 12552.38 -25.57 55227.57 88888.00 2008-02-10 17:14:52.000 041 12552.30 -25.57 55227.62 88888.00 2008-02-10 17:14:52.125 041 12552.17 -25.52 55227.57 88888.00 2008-02-10 17:14:52.250 041 12552.08 -25.55 55227.62 88888.00 2008-02-10 17:14:52.375 041 12552.05 -25.52 55227.60 88888.00 2008-02-10 17:14:52.500 041 12552.02 -25.45 55227.65 88888.00 2008-02-10 17:14:52.625 041 12552.08 -25.38 55227.70 88888.00 2008-02-10 17:14:52.750 041 12552.00 -25.32 55227.68 88888.00 2008-02-10 17:14:52.875 041 12551.95 -25.27 55227.70 88888.00 2008-02-10 17:14:53.000 041 12551.85 -25.30 55227.72 88888.00 2008-02-10 17:14:53.125 041 12551.83 -25.25 55227.75 88888.00 2008-02-10 17:14:53.250 041 12551.77 -25.23 55227.78 88888.00 2008-02-10 17:14:53.375 041 12551.73 -25.20 55227.78 88888.00 2008-02-10 17:14:53.500 041 12551.67 -25.12 55227.80 88888.00 2008-02-10 17:14:53.625 041 12551.67 -25.05 55227.82 88888.00 2008-02-10 17:14:53.750 041 12551.62 -24.98 55227.85 88888.00 2008-02-10 17:14:53.875 041 12551.67 -24.93 55227.82 88888.00 2008-02-10 17:14:54.000 041 12551.62 -24.88 55227.82 88888.00 2008-02-10 17:14:54.125 041 12551.58 -24.80 55227.85 88888.00 2008-02-10 17:14:54.250 041 12551.52 -24.75 55227.88 88888.00 2008-02-10 17:14:54.375 041 12551.55 -24.62 55227.90 88888.00 2008-02-10 17:14:54.500 041 12551.50 -24.57 55227.93 88888.00 2008-02-10 17:14:54.625 041 12551.45 -24.52 55227.90 88888.00 2008-02-10 17:14:54.750 041 12551.45 -24.45 55227.90 88888.00 2008-02-10 17:14:54.875 041 12551.40 -24.40 55227.88 88888.00 2008-02-10 17:14:55.000 041 12551.30 -24.27 55227.90 88888.00 2008-02-10 17:14:55.125 041 12551.30 -24.15 55227.93 88888.00 2008-02-10 17:14:55.250 041 12551.33 -24.12 55227.90 88888.00 2008-02-10 17:14:55.375 041 12551.30 -24.07 55227.88 88888.00 2008-02-10 17:14:55.500 041 12551.27 -24.00 55227.90 88888.00 2008-02-10 17:14:55.625 041 12551.27 -23.90 55227.93 88888.00 2008-02-10 17:14:55.750 041 12551.25 -23.82 55227.93 88888.00 2008-02-10 17:14:55.875 041 12551.27 -23.73 55227.90 88888.00 2008-02-10 17:14:56.000 041 12551.23 -23.73 55227.90 88888.00 2008-02-10 17:14:56.125 041 12551.17 -23.70 55227.90 88888.00 2008-02-10 17:14:56.250 041 12551.10 -23.65 55227.88 88888.00 2008-02-10 17:14:56.375 041 12551.10 -23.52 55227.88 88888.00 2008-02-10 17:14:56.500 041 12551.15 -23.40 55227.90 88888.00 2008-02-10 17:14:56.625 041 12551.17 -23.35 55227.90 88888.00 2008-02-10 17:14:56.750 041 12551.17 -23.30 55227.93 88888.00 2008-02-10 17:14:56.875 041 12551.17 -23.27 55227.88 88888.00 2008-02-10 17:14:57.000 041 12551.08 -23.27 55227.82 88888.00 2008-02-10 17:14:57.125 041 12551.02 -23.18 55227.82 88888.00 2008-02-10 17:14:57.250 041 12551.10 -23.07 55227.85 88888.00 2008-02-10 17:14:57.375 041 12551.20 -22.95 55227.88 88888.00 2008-02-10 17:14:57.500 041 12551.20 -22.85 55227.85 88888.00 2008-02-10 17:14:57.625 041 12551.23 -22.80 55227.85 88888.00 2008-02-10 17:14:57.750 041 12551.25 -22.73 55227.85 88888.00 2008-02-10 17:14:57.875 041 12551.25 -22.65 55227.82 88888.00 2008-02-10 17:14:58.000 041 12551.25 -22.60 55227.80 88888.00 2008-02-10 17:14:58.125 041 12551.25 -22.62 55227.78 88888.00 2008-02-10 17:14:58.250 041 12551.35 -22.55 55227.80 88888.00 2008-02-10 17:14:58.375 041 12551.48 -22.43 55227.78 88888.00 2008-02-10 17:14:58.500 041 12551.48 -22.38 55227.78 88888.00 2008-02-10 17:14:58.625 041 12551.48 -22.32 55227.75 88888.00 2008-02-10 17:14:58.750 041 12551.50 -22.23 55227.78 88888.00 2008-02-10 17:14:58.875 041 12551.55 -22.15 55227.72 88888.00 2008-02-10 17:14:59.000 041 12551.60 -22.10 55227.68 88888.00 2008-02-10 17:14:59.125 041 12551.60 -22.07 55227.62 88888.00 2008-02-10 17:14:59.250 041 12551.65 -22.02 55227.62 88888.00 2008-02-10 17:14:59.375 041 12551.77 -21.90 55227.62 88888.00 2008-02-10 17:14:59.500 041 12551.92 -21.82 55227.62 88888.00 2008-02-10 17:14:59.625 041 12552.00 -21.73 55227.57 88888.00 2008-02-10 17:14:59.750 041 12551.98 -21.65 55227.57 88888.00 2008-02-10 17:14:59.875 041 12552.02 -21.57 55227.57 88888.00 2008-02-10 17:15:00.000 041 12552.10 -21.48 55227.55 88888.00 2008-02-10 17:15:00.125 041 12552.15 -21.40 55227.50 88888.00 2008-02-10 17:15:00.250 041 12552.15 -21.38 55227.45 88888.00 2008-02-10 17:15:00.375 041 12552.27 -21.32 55227.45 88888.00 2008-02-10 17:15:00.500 041 12552.35 -21.23 55227.43 88888.00 2008-02-10 17:15:00.625 041 12552.45 -21.18 55227.40 88888.00 2008-02-10 17:15:00.750 041 12552.50 -21.10 55227.35 88888.00 2008-02-10 17:15:00.875 041 12552.52 -20.98 55227.38 88888.00 2008-02-10 17:15:01.000 041 12552.65 -20.90 55227.35 88888.00 2008-02-10 17:15:01.125 041 12552.70 -20.82 55227.32 88888.00 2008-02-10 17:15:01.250 041 12552.67 -20.82 55227.28 88888.00 2008-02-10 17:15:01.375 041 12552.80 -20.77 55227.25 88888.00 2008-02-10 17:15:01.500 041 12552.85 -20.68 55227.22 88888.00 2008-02-10 17:15:01.625 041 12552.92 -20.65 55227.18 88888.00 2008-02-10 17:15:01.750 041 12553.02 -20.57 55227.15 88888.00 2008-02-10 17:15:01.875 041 12553.10 -20.43 55227.15 88888.00 2008-02-10 17:15:02.000 041 12553.17 -20.38 55227.10 88888.00 2008-02-10 17:15:02.125 041 12553.25 -20.35 55227.12 88888.00 2008-02-10 17:15:02.250 041 12553.30 -20.30 55227.07 88888.00 2008-02-10 17:15:02.375 041 12553.33 -20.25 55227.03 88888.00 2008-02-10 17:15:02.500 041 12553.42 -20.20 55227.00 88888.00 2008-02-10 17:15:02.625 041 12553.58 -20.10 55227.00 88888.00 2008-02-10 17:15:02.750 041 12553.67 -20.00 55226.97 88888.00 2008-02-10 17:15:02.875 041 12553.75 -19.98 55226.93 88888.00 2008-02-10 17:15:03.000 041 12553.75 -19.98 55226.90 88888.00 2008-02-10 17:15:03.125 041 12553.85 -19.95 55226.90 88888.00 2008-02-10 17:15:03.250 041 12553.92 -19.95 55226.85 88888.00 2008-02-10 17:15:03.375 041 12554.02 -19.85 55226.82 88888.00 2008-02-10 17:15:03.500 041 12554.12 -19.82 55226.78 88888.00 2008-02-10 17:15:03.625 041 12554.12 -19.82 55226.75 88888.00 2008-02-10 17:15:03.750 041 12554.17 -19.77 55226.75 88888.00 2008-02-10 17:15:03.875 041 12554.27 -19.70 55226.72 88888.00 2008-02-10 17:15:04.000 041 12554.38 -19.65 55226.70 88888.00 2008-02-10 17:15:04.125 041 12554.45 -19.57 55226.68 88888.00 2008-02-10 17:15:04.250 041 12554.55 -19.55 55226.65 88888.00 2008-02-10 17:15:04.375 041 12554.58 -19.55 55226.62 88888.00 2008-02-10 17:15:04.500 041 12554.58 -19.48 55226.62 88888.00 2008-02-10 17:15:04.625 041 12554.65 -19.43 55226.57 88888.00 2008-02-10 17:15:04.750 041 12554.75 -19.35 55226.55 88888.00 2008-02-10 17:15:04.875 041 12554.80 -19.35 55226.53 88888.00 2008-02-10 17:15:05.000 041 12554.77 -19.35 55226.47 88888.00 2008-02-10 17:15:05.125 041 12554.85 -19.35 55226.45 88888.00 2008-02-10 17:15:05.250 041 12555.00 -19.27 55226.45 88888.00 2008-02-10 17:15:05.375 041 12555.15 -19.18 55226.43 88888.00 2008-02-10 17:15:05.500 041 12555.20 -19.20 55226.40 88888.00 2008-02-10 17:15:05.625 041 12555.20 -19.23 55226.38 88888.00 2008-02-10 17:15:05.750 041 12555.27 -19.23 55226.38 88888.00 2008-02-10 17:15:05.875 041 12555.33 -19.15 55226.35 88888.00 2008-02-10 17:15:06.000 041 12555.42 -19.07 55226.32 88888.00 2008-02-10 17:15:06.125 041 12555.48 -19.05 55226.32 88888.00 2008-02-10 17:15:06.250 041 12555.48 -19.02 55226.30 88888.00 2008-02-10 17:15:06.375 041 12555.52 -19.05 55226.28 88888.00 2008-02-10 17:15:06.500 041 12555.50 -19.02 55226.22 88888.00 2008-02-10 17:15:06.625 041 12555.55 -18.95 55226.28 88888.00 2008-02-10 17:15:06.750 041 12555.62 -18.93 55226.25 88888.00 2008-02-10 17:15:06.875 041 12555.60 -18.95 55226.18 88888.00 2008-02-10 17:15:07.000 041 12555.65 -18.95 55226.18 88888.00 2008-02-10 17:15:07.125 041 12555.73 -18.93 55226.15 88888.00 2008-02-10 17:15:07.250 041 12555.75 -18.88 55226.12 88888.00 2008-02-10 17:15:07.375 041 12555.75 -18.88 55226.10 88888.00 2008-02-10 17:15:07.500 041 12555.75 -18.88 55226.05 88888.00 2008-02-10 17:15:07.625 041 12555.85 -18.88 55226.05 88888.00 2008-02-10 17:15:07.750 041 12555.95 -18.85 55226.03 88888.00 2008-02-10 17:15:07.875 041 12555.92 -18.80 55226.00 88888.00 2008-02-10 17:15:08.000 041 12555.92 -18.80 55226.00 88888.00 2008-02-10 17:15:08.125 041 12556.05 -18.75 55226.00 88888.00 2008-02-10 17:15:08.250 041 12556.10 -18.68 55225.95 88888.00 2008-02-10 17:15:08.375 041 12556.10 -18.68 55225.93 88888.00 2008-02-10 17:15:08.500 041 12556.00 -18.65 55225.90 88888.00 2008-02-10 17:15:08.625 041 12556.02 -18.65 55225.82 88888.00 2008-02-10 17:15:08.750 041 12556.08 -18.60 55225.85 88888.00 2008-02-10 17:15:08.875 041 12556.20 -18.52 55225.85 88888.00 2008-02-10 17:15:09.000 041 12556.27 -18.48 55225.85 88888.00 2008-02-10 17:15:09.125 041 12556.25 -18.48 55225.80 88888.00 2008-02-10 17:15:09.250 041 12556.27 -18.48 55225.80 88888.00 2008-02-10 17:15:09.375 041 12556.33 -18.43 55225.75 88888.00 2008-02-10 17:15:09.500 041 12556.33 -18.43 55225.72 88888.00 2008-02-10 17:15:09.625 041 12556.42 -18.35 55225.72 88888.00 2008-02-10 17:15:09.750 041 12556.50 -18.32 55225.70 88888.00 2008-02-10 17:15:09.875 041 12556.50 -18.35 55225.68 88888.00 2008-02-10 17:15:10.000 041 12556.52 -18.27 55225.65 88888.00 2008-02-10 17:15:10.125 041 12556.55 -18.25 55225.65 88888.00 2008-02-10 17:15:10.250 041 12556.60 -18.25 55225.65 88888.00 2008-02-10 17:15:10.375 041 12556.67 -18.20 55225.60 88888.00 2008-02-10 17:15:10.500 041 12556.65 -18.27 55225.53 88888.00 2008-02-10 17:15:10.625 041 12556.67 -18.30 55225.53 88888.00 2008-02-10 17:15:10.750 041 12556.77 -18.25 55225.47 88888.00 2008-02-10 17:15:10.875 041 12556.80 -18.20 55225.45 88888.00 2008-02-10 17:15:11.000 041 12556.85 -18.18 55225.45 88888.00 2008-02-10 17:15:11.125 041 12556.88 -18.15 55225.43 88888.00 2008-02-10 17:15:11.250 041 12556.92 -18.12 55225.40 88888.00 2008-02-10 17:15:11.375 041 12556.98 -18.07 55225.38 88888.00 2008-02-10 17:15:11.500 041 12557.02 -18.05 55225.35 88888.00 2008-02-10 17:15:11.625 041 12557.10 -18.05 55225.30 88888.00 2008-02-10 17:15:11.750 041 12557.15 -18.05 55225.25 88888.00 2008-02-10 17:15:11.875 041 12557.20 -18.05 55225.25 88888.00 2008-02-10 17:15:12.000 041 12557.27 -18.02 55225.20 88888.00 2008-02-10 17:15:12.125 041 12557.40 -17.98 55225.20 88888.00 2008-02-10 17:15:12.250 041 12557.40 -17.98 55225.18 88888.00 2008-02-10 17:15:12.375 041 12557.48 -17.98 55225.15 88888.00 2008-02-10 17:15:12.500 041 12557.50 -17.95 55225.15 88888.00 2008-02-10 17:15:12.625 041 12557.52 -17.95 55225.10 88888.00 2008-02-10 17:15:12.750 041 12557.58 -17.93 55225.05 88888.00 2008-02-10 17:15:12.875 041 12557.58 -17.98 55225.03 88888.00 2008-02-10 17:15:13.000 041 12557.67 -17.93 55225.00 88888.00 2008-02-10 17:15:13.125 041 12557.70 -17.90 55224.97 88888.00 2008-02-10 17:15:13.250 041 12557.73 -17.93 55224.95 88888.00 2008-02-10 17:15:13.375 041 12557.77 -17.93 55224.95 88888.00 2008-02-10 17:15:13.500 041 12557.92 -17.88 55224.93 88888.00 2008-02-10 17:15:13.625 041 12558.00 -17.82 55224.90 88888.00 2008-02-10 17:15:13.750 041 12558.00 -17.85 55224.85 88888.00 2008-02-10 17:15:13.875 041 12557.98 -17.95 55224.80 88888.00 2008-02-10 17:15:14.000 041 12557.98 -18.00 55224.80 88888.00 2008-02-10 17:15:14.125 041 12558.00 -17.93 55224.82 88888.00 2008-02-10 17:15:14.250 041 12558.12 -17.98 55224.80 88888.00 2008-02-10 17:15:14.375 041 12558.17 -18.00 55224.75 88888.00 2008-02-10 17:15:14.500 041 12558.23 -18.02 55224.70 88888.00 2008-02-10 17:15:14.625 041 12558.35 -18.02 55224.70 88888.00 2008-02-10 17:15:14.750 041 12558.38 -18.02 55224.68 88888.00 2008-02-10 17:15:14.875 041 12558.42 -18.00 55224.68 88888.00 2008-02-10 17:15:15.000 041 12558.50 -18.02 55224.62 88888.00 2008-02-10 17:15:15.125 041 12558.58 -18.07 55224.60 88888.00 2008-02-10 17:15:15.250 041 12558.65 -18.15 55224.60 88888.00 2008-02-10 17:15:15.375 041 12558.75 -18.10 55224.57 88888.00 2008-02-10 17:15:15.500 041 12558.75 -18.15 55224.55 88888.00 2008-02-10 17:15:15.625 041 12558.80 -18.18 55224.55 88888.00 2008-02-10 17:15:15.750 041 12558.92 -18.20 55224.50 88888.00 2008-02-10 17:15:15.875 041 12558.98 -18.25 55224.47 88888.00 2008-02-10 17:15:16.000 041 12558.92 -18.35 55224.43 88888.00 2008-02-10 17:15:16.125 041 12559.00 -18.35 55224.43 88888.00 2008-02-10 17:15:16.250 041 12559.12 -18.32 55224.43 88888.00 2008-02-10 17:15:16.375 041 12559.25 -18.32 55224.40 88888.00 2008-02-10 17:15:16.500 041 12559.27 -18.40 55224.38 88888.00 2008-02-10 17:15:16.625 041 12559.27 -18.40 55224.35 88888.00 2008-02-10 17:15:16.750 041 12559.35 -18.40 55224.32 88888.00 2008-02-10 17:15:16.875 041 12559.40 -18.45 55224.32 88888.00 2008-02-10 17:15:17.000 041 12559.42 -18.48 55224.28 88888.00 2008-02-10 17:15:17.125 041 12559.48 -18.50 55224.28 88888.00 2008-02-10 17:15:17.250 041 12559.55 -18.57 55224.25 88888.00 2008-02-10 17:15:17.375 041 12559.65 -18.50 55224.25 88888.00 2008-02-10 17:15:17.500 041 12559.67 -18.55 55224.20 88888.00 2008-02-10 17:15:17.625 041 12559.80 -18.62 55224.18 88888.00 2008-02-10 17:15:17.750 041 12559.92 -18.65 55224.18 88888.00 2008-02-10 17:15:17.875 041 12559.98 -18.65 55224.12 88888.00 2008-02-10 17:15:18.000 041 12560.00 -18.68 55224.10 88888.00 2008-02-10 17:15:18.125 041 12560.05 -18.73 55224.07 88888.00 2008-02-10 17:15:18.250 041 12560.00 -18.82 55224.00 88888.00 2008-02-10 17:15:18.375 041 12560.12 -18.82 55223.97 88888.00 2008-02-10 17:15:18.500 041 12560.15 -18.82 55223.97 88888.00 2008-02-10 17:15:18.625 041 12560.17 -18.88 55223.97 88888.00 2008-02-10 17:15:18.750 041 12560.38 -18.90 55224.00 88888.00 2008-02-10 17:15:18.875 041 12560.55 -18.93 55223.97 88888.00 2008-02-10 17:15:19.000 041 12560.60 -19.00 55223.95 88888.00 2008-02-10 17:15:19.125 041 12560.60 -19.05 55223.90 88888.00 2008-02-10 17:15:19.250 041 12560.60 -19.15 55223.85 88888.00 2008-02-10 17:15:19.375 041 12560.70 -19.18 55223.88 88888.00 2008-02-10 17:15:19.500 041 12560.83 -19.18 55223.88 88888.00 2008-02-10 17:15:19.625 041 12560.88 -19.18 55223.82 88888.00 2008-02-10 17:15:19.750 041 12560.92 -19.23 55223.80 88888.00 2008-02-10 17:15:19.875 041 12560.98 -19.32 55223.80 88888.00 2008-02-10 17:15:20.000 041 12561.00 -19.38 55223.78 88888.00 2008-02-10 17:15:20.125 041 12561.02 -19.40 55223.72 88888.00 2008-02-10 17:15:20.250 041 12561.05 -19.50 55223.72 88888.00 2008-02-10 17:15:20.375 041 12561.20 -19.57 55223.70 88888.00 2008-02-10 17:15:20.500 041 12561.27 -19.60 55223.70 88888.00 2008-02-10 17:15:20.625 041 12561.27 -19.60 55223.68 88888.00 2008-02-10 17:15:20.750 041 12561.30 -19.65 55223.65 88888.00 2008-02-10 17:15:20.875 041 12561.33 -19.75 55223.62 88888.00 2008-02-10 17:15:21.000 041 12561.40 -19.85 55223.62 88888.00 2008-02-10 17:15:21.125 041 12561.52 -19.88 55223.65 88888.00 2008-02-10 17:15:21.250 041 12561.58 -19.90 55223.65 88888.00 2008-02-10 17:15:21.375 041 12561.65 -19.90 55223.62 88888.00 2008-02-10 17:15:21.500 041 12561.65 -19.95 55223.60 88888.00 2008-02-10 17:15:21.625 041 12561.65 -20.05 55223.60 88888.00 2008-02-10 17:15:21.750 041 12561.58 -20.15 55223.60 88888.00 2008-02-10 17:15:21.875 041 12561.52 -20.20 55223.57 88888.00 2008-02-10 17:15:22.000 041 12561.58 -20.30 55223.53 88888.00 2008-02-10 17:15:22.125 041 12561.65 -20.40 55223.53 88888.00 2008-02-10 17:15:22.250 041 12561.80 -20.43 55223.55 88888.00 2008-02-10 17:15:22.375 041 12561.85 -20.45 55223.53 88888.00 2008-02-10 17:15:22.500 041 12561.88 -20.57 55223.50 88888.00 2008-02-10 17:15:22.625 041 12561.92 -20.62 55223.47 88888.00 2008-02-10 17:15:22.750 041 12561.95 -20.73 55223.45 88888.00 2008-02-10 17:15:22.875 041 12561.92 -20.82 55223.43 88888.00 2008-02-10 17:15:23.000 041 12562.00 -20.88 55223.43 88888.00 2008-02-10 17:15:23.125 041 12562.05 -20.90 55223.47 88888.00 2008-02-10 17:15:23.250 041 12562.00 -21.00 55223.53 88888.00 2008-02-10 17:15:23.375 041 12561.98 -21.12 55223.50 88888.00 2008-02-10 17:15:23.500 041 12561.92 -21.27 55223.45 88888.00 2008-02-10 17:15:23.625 041 12561.88 -21.38 55223.43 88888.00 2008-02-10 17:15:23.750 041 12562.00 -21.40 55223.45 88888.00 2008-02-10 17:15:23.875 041 12562.02 -21.45 55223.43 88888.00 2008-02-10 17:15:24.000 041 12562.12 -21.52 55223.43 88888.00 2008-02-10 17:15:24.125 041 12562.08 -21.65 55223.43 88888.00 2008-02-10 17:15:24.250 041 12562.05 -21.75 55223.47 88888.00 2008-02-10 17:15:24.375 041 12562.08 -21.80 55223.43 88888.00 2008-02-10 17:15:24.500 041 12562.12 -21.93 55223.38 88888.00 2008-02-10 17:15:24.625 041 12562.23 -21.98 55223.40 88888.00 2008-02-10 17:15:24.750 041 12562.17 -22.02 55223.43 88888.00 2008-02-10 17:15:24.875 041 12562.17 -22.15 55223.45 88888.00 2008-02-10 17:15:25.000 041 12562.15 -22.25 55223.40 88888.00 2008-02-10 17:15:25.125 041 12562.02 -22.38 55223.38 88888.00 2008-02-10 17:15:25.250 041 12562.02 -22.48 55223.40 88888.00 2008-02-10 17:15:25.375 041 12562.15 -22.50 55223.38 88888.00 2008-02-10 17:15:25.500 041 12562.25 -22.55 55223.40 88888.00 2008-02-10 17:15:25.625 041 12562.30 -22.62 55223.43 88888.00 2008-02-10 17:15:25.750 041 12562.27 -22.73 55223.40 88888.00 2008-02-10 17:15:25.875 041 12562.27 -22.85 55223.40 88888.00 2008-02-10 17:15:26.000 041 12562.27 -22.98 55223.35 88888.00 2008-02-10 17:15:26.125 041 12562.33 -23.05 55223.35 88888.00 2008-02-10 17:15:26.250 041 12562.27 -23.20 55223.38 88888.00 2008-02-10 17:15:26.375 041 12562.38 -23.20 55223.35 88888.00 2008-02-10 17:15:26.500 041 12562.42 -23.23 55223.38 88888.00 2008-02-10 17:15:26.625 041 12562.42 -23.27 55223.40 88888.00 2008-02-10 17:15:26.750 041 12562.42 -23.38 55223.38 88888.00 2008-02-10 17:15:26.875 041 12562.45 -23.43 55223.38 88888.00 2008-02-10 17:15:27.000 041 12562.50 -23.50 55223.32 88888.00 2008-02-10 17:15:27.125 041 12562.50 -23.52 55223.38 88888.00 2008-02-10 17:15:27.250 041 12562.55 -23.62 55223.38 88888.00 2008-02-10 17:15:27.375 041 12562.62 -23.60 55223.35 88888.00 2008-02-10 17:15:27.500 041 12562.65 -23.60 55223.38 88888.00 2008-02-10 17:15:27.625 041 12562.62 -23.68 55223.38 88888.00 2008-02-10 17:15:27.750 041 12562.60 -23.75 55223.35 88888.00 2008-02-10 17:15:27.875 041 12562.58 -23.80 55223.38 88888.00 2008-02-10 17:15:28.000 041 12562.62 -23.82 55223.38 88888.00 2008-02-10 17:15:28.125 041 12562.62 -23.88 55223.32 88888.00 2008-02-10 17:15:28.250 041 12562.60 -23.95 55223.35 88888.00 2008-02-10 17:15:28.375 041 12562.65 -23.95 55223.35 88888.00 2008-02-10 17:15:28.500 041 12562.62 -23.98 55223.35 88888.00 2008-02-10 17:15:28.625 041 12562.65 -24.02 55223.35 88888.00 2008-02-10 17:15:28.750 041 12562.62 -24.05 55223.32 88888.00 2008-02-10 17:15:28.875 041 12562.70 -24.05 55223.32 88888.00 2008-02-10 17:15:29.000 041 12562.75 -24.07 55223.38 88888.00 2008-02-10 17:15:29.125 041 12562.75 -24.12 55223.40 88888.00 2008-02-10 17:15:29.250 041 12562.67 -24.18 55223.35 88888.00 2008-02-10 17:15:29.375 041 12562.73 -24.23 55223.35 88888.00 2008-02-10 17:15:29.500 041 12562.73 -24.23 55223.35 88888.00 2008-02-10 17:15:29.625 041 12562.60 -24.23 55223.35 88888.00 2008-02-10 17:15:29.750 041 12562.55 -24.27 55223.38 88888.00 2008-02-10 17:15:29.875 041 12562.58 -24.30 55223.38 88888.00 2008-02-10 17:15:30.000 041 12562.60 -24.32 55223.32 88888.00 2008-02-10 17:15:30.125 041 12562.62 -24.35 55223.35 88888.00 2008-02-10 17:15:30.250 041 12562.55 -24.38 55223.38 88888.00 2008-02-10 17:15:30.375 041 12562.50 -24.43 55223.35 88888.00 2008-02-10 17:15:30.500 041 12562.48 -24.48 55223.35 88888.00 2008-02-10 17:15:30.625 041 12562.55 -24.52 55223.32 88888.00 2008-02-10 17:15:30.750 041 12562.65 -24.50 55223.35 88888.00 2008-02-10 17:15:30.875 041 12562.65 -24.48 55223.35 88888.00 2008-02-10 17:15:31.000 041 12562.65 -24.52 55223.32 88888.00 2008-02-10 17:15:31.125 041 12562.58 -24.57 55223.35 88888.00 2008-02-10 17:15:31.250 041 12562.58 -24.57 55223.38 88888.00 2008-02-10 17:15:31.375 041 12562.65 -24.52 55223.40 88888.00 2008-02-10 17:15:31.500 041 12562.67 -24.55 55223.35 88888.00 2008-02-10 17:15:31.625 041 12562.60 -24.65 55223.35 88888.00 2008-02-10 17:15:31.750 041 12562.60 -24.65 55223.32 88888.00 2008-02-10 17:15:31.875 041 12562.65 -24.65 55223.35 88888.00 2008-02-10 17:15:32.000 041 12562.73 -24.62 55223.35 88888.00 2008-02-10 17:15:32.125 041 12562.83 -24.60 55223.32 88888.00 2008-02-10 17:15:32.250 041 12562.75 -24.65 55223.35 88888.00 2008-02-10 17:15:32.375 041 12562.75 -24.68 55223.35 88888.00 2008-02-10 17:15:32.500 041 12562.77 -24.62 55223.35 88888.00 2008-02-10 17:15:32.625 041 12562.75 -24.73 55223.35 88888.00 2008-02-10 17:15:32.750 041 12562.83 -24.75 55223.38 88888.00 2008-02-10 17:15:32.875 041 12562.85 -24.73 55223.40 88888.00 2008-02-10 17:15:33.000 041 12562.83 -24.75 55223.38 88888.00 2008-02-10 17:15:33.125 041 12562.75 -24.80 55223.35 88888.00 2008-02-10 17:15:33.250 041 12562.65 -24.80 55223.35 88888.00 2008-02-10 17:15:33.375 041 12562.65 -24.77 55223.32 88888.00 2008-02-10 17:15:33.500 041 12562.67 -24.77 55223.32 88888.00 2008-02-10 17:15:33.625 041 12562.75 -24.75 55223.35 88888.00 2008-02-10 17:15:33.750 041 12562.70 -24.75 55223.38 88888.00 2008-02-10 17:15:33.875 041 12562.67 -24.77 55223.35 88888.00 2008-02-10 17:15:34.000 041 12562.70 -24.80 55223.35 88888.00 2008-02-10 17:15:34.125 041 12562.70 -24.82 55223.35 88888.00 2008-02-10 17:15:34.250 041 12562.70 -24.77 55223.35 88888.00 2008-02-10 17:15:34.375 041 12562.80 -24.75 55223.35 88888.00 2008-02-10 17:15:34.500 041 12562.80 -24.77 55223.32 88888.00 2008-02-10 17:15:34.625 041 12562.80 -24.82 55223.35 88888.00 2008-02-10 17:15:34.750 041 12562.80 -24.85 55223.35 88888.00 2008-02-10 17:15:34.875 041 12562.85 -24.88 55223.32 88888.00 2008-02-10 17:15:35.000 041 12562.90 -24.90 55223.32 88888.00 2008-02-10 17:15:35.125 041 12562.88 -24.93 55223.32 88888.00 2008-02-10 17:15:35.250 041 12562.88 -24.93 55223.35 88888.00 2008-02-10 17:15:35.375 041 12562.90 -24.93 55223.35 88888.00 2008-02-10 17:15:35.500 041 12562.98 -24.90 55223.35 88888.00 2008-02-10 17:15:35.625 041 12563.02 -24.93 55223.35 88888.00 2008-02-10 17:15:35.750 041 12563.02 -24.88 55223.38 88888.00 2008-02-10 17:15:35.875 041 12563.05 -24.85 55223.43 88888.00 2008-02-10 17:15:36.000 041 12563.12 -24.93 55223.38 88888.00 2008-02-10 17:15:36.125 041 12563.12 -24.93 55223.38 88888.00 2008-02-10 17:15:36.250 041 12563.10 -25.00 55223.35 88888.00 2008-02-10 17:15:36.375 041 12563.08 -25.05 55223.32 88888.00 2008-02-10 17:15:36.500 041 12563.10 -25.07 55223.35 88888.00 2008-02-10 17:15:36.625 041 12563.15 -25.15 55223.35 88888.00 2008-02-10 17:15:36.750 041 12563.17 -25.18 55223.35 88888.00 2008-02-10 17:15:36.875 041 12563.17 -25.15 55223.38 88888.00 2008-02-10 17:15:37.000 041 12563.23 -25.18 55223.38 88888.00 2008-02-10 17:15:37.125 041 12563.23 -25.23 55223.40 88888.00 2008-02-10 17:15:37.250 041 12563.23 -25.23 55223.38 88888.00 2008-02-10 17:15:37.375 041 12563.30 -25.25 55223.40 88888.00 2008-02-10 17:15:37.500 041 12563.25 -25.32 55223.40 88888.00 2008-02-10 17:15:37.625 041 12563.25 -25.35 55223.40 88888.00 2008-02-10 17:15:37.750 041 12563.30 -25.35 55223.40 88888.00 2008-02-10 17:15:37.875 041 12563.27 -25.40 55223.40 88888.00 2008-02-10 17:15:38.000 041 12563.25 -25.43 55223.38 88888.00 2008-02-10 17:15:38.125 041 12563.25 -25.48 55223.43 88888.00 2008-02-10 17:15:38.250 041 12563.23 -25.45 55223.40 88888.00 2008-02-10 17:15:38.375 041 12563.25 -25.50 55223.40 88888.00 2008-02-10 17:15:38.500 041 12563.27 -25.52 55223.38 88888.00 2008-02-10 17:15:38.625 041 12563.33 -25.55 55223.40 88888.00 2008-02-10 17:15:38.750 041 12563.40 -25.57 55223.43 88888.00 2008-02-10 17:15:38.875 041 12563.45 -25.65 55223.45 88888.00 2008-02-10 17:15:39.000 041 12563.55 -25.70 55223.43 88888.00 2008-02-10 17:15:39.125 041 12563.50 -25.73 55223.43 88888.00 2008-02-10 17:15:39.250 041 12563.48 -25.82 55223.40 88888.00 2008-02-10 17:15:39.375 041 12563.52 -25.85 55223.45 88888.00 2008-02-10 17:15:39.500 041 12563.58 -25.88 55223.50 88888.00 2008-02-10 17:15:39.625 041 12563.50 -26.00 55223.50 88888.00 2008-02-10 17:15:39.750 041 12563.40 -26.05 55223.47 88888.00 2008-02-10 17:15:39.875 041 12563.45 -26.02 55223.53 88888.00 2008-02-10 17:15:40.000 041 12563.50 -26.05 55223.50 88888.00 2008-02-10 17:15:40.125 041 12563.55 -26.05 55223.53 88888.00 2008-02-10 17:15:40.250 041 12563.55 -26.12 55223.55 88888.00 2008-02-10 17:15:40.375 041 12563.48 -26.18 55223.50 88888.00 2008-02-10 17:15:40.500 041 12563.40 -26.30 55223.50 88888.00 2008-02-10 17:15:40.625 041 12563.42 -26.35 55223.53 88888.00 2008-02-10 17:15:40.750 041 12563.45 -26.40 55223.53 88888.00 2008-02-10 17:15:40.875 041 12563.33 -26.48 55223.53 88888.00 2008-02-10 17:15:41.000 041 12563.27 -26.45 55223.57 88888.00 2008-02-10 17:15:41.125 041 12563.38 -26.40 55223.60 88888.00 2008-02-10 17:15:41.250 041 12563.35 -26.50 55223.62 88888.00 2008-02-10 17:15:41.375 041 12563.35 -26.57 55223.65 88888.00 2008-02-10 17:15:41.500 041 12563.30 -26.57 55223.68 88888.00 2008-02-10 17:15:41.625 041 12563.25 -26.62 55223.68 88888.00 2008-02-10 17:15:41.750 041 12563.10 -26.73 55223.68 88888.00 2008-02-10 17:15:41.875 041 12563.05 -26.77 55223.70 88888.00 2008-02-10 17:15:42.000 041 12563.02 -26.80 55223.72 88888.00 2008-02-10 17:15:42.125 041 12562.92 -26.77 55223.78 88888.00 2008-02-10 17:15:42.250 041 12562.90 -26.82 55223.82 88888.00 2008-02-10 17:15:42.375 041 12562.80 -26.93 55223.78 88888.00 2008-02-10 17:15:42.500 041 12562.67 -27.00 55223.78 88888.00 2008-02-10 17:15:42.625 041 12562.62 -27.02 55223.85 88888.00 2008-02-10 17:15:42.750 041 12562.62 -27.05 55223.90 88888.00 2008-02-10 17:15:42.875 041 12562.52 -27.10 55223.93 88888.00 2008-02-10 17:15:43.000 041 12562.40 -27.12 55223.95 88888.00 2008-02-10 17:15:43.125 041 12562.38 -27.10 55223.97 88888.00 2008-02-10 17:15:43.250 041 12562.25 -27.20 55224.00 88888.00 2008-02-10 17:15:43.375 041 12562.10 -27.30 55224.00 88888.00 2008-02-10 17:15:43.500 041 12561.98 -27.40 55223.97 88888.00 2008-02-10 17:15:43.625 041 12561.98 -27.43 55224.00 88888.00 2008-02-10 17:15:43.750 041 12561.85 -27.48 55224.07 88888.00 2008-02-10 17:15:43.875 041 12561.75 -27.48 55224.12 88888.00 2008-02-10 17:15:44.000 041 12561.65 -27.48 55224.12 88888.00 2008-02-10 17:15:44.125 041 12561.52 -27.52 55224.15 88888.00 2008-02-10 17:15:44.250 041 12561.30 -27.62 55224.22 88888.00 2008-02-10 17:15:44.375 041 12561.15 -27.68 55224.22 88888.00 2008-02-10 17:15:44.500 041 12561.08 -27.68 55224.28 88888.00 2008-02-10 17:15:44.625 041 12560.98 -27.70 55224.32 88888.00 2008-02-10 17:15:44.750 041 12560.85 -27.70 55224.40 88888.00 2008-02-10 17:15:44.875 041 12560.73 -27.77 55224.40 88888.00 2008-02-10 17:15:45.000 041 12560.55 -27.85 55224.43 88888.00 2008-02-10 17:15:45.125 041 12560.38 -27.85 55224.45 88888.00 2008-02-10 17:15:45.250 041 12560.20 -27.90 55224.53 88888.00 2008-02-10 17:15:45.375 041 12560.08 -27.93 55224.57 88888.00 2008-02-10 17:15:45.500 041 12560.00 -27.98 55224.62 88888.00 2008-02-10 17:15:45.625 041 12559.92 -28.00 55224.65 88888.00 2008-02-10 17:15:45.750 041 12559.75 -28.05 55224.70 88888.00 2008-02-10 17:15:45.875 041 12559.50 -28.07 55224.70 88888.00 2008-02-10 17:15:46.000 041 12559.33 -28.12 55224.72 88888.00 2008-02-10 17:15:46.125 041 12559.20 -28.12 55224.78 88888.00 2008-02-10 17:15:46.250 041 12559.08 -28.12 55224.82 88888.00 2008-02-10 17:15:46.375 041 12558.92 -28.18 55224.85 88888.00 2008-02-10 17:15:46.500 041 12558.70 -28.20 55224.90 88888.00 2008-02-10 17:15:46.625 041 12558.55 -28.20 55224.95 88888.00 2008-02-10 17:15:46.750 041 12558.38 -28.20 55224.97 88888.00 2008-02-10 17:15:46.875 041 12558.20 -28.27 55225.05 88888.00 2008-02-10 17:15:47.000 041 12558.05 -28.27 55225.07 88888.00 2008-02-10 17:15:47.125 041 12557.80 -28.30 55225.12 88888.00 2008-02-10 17:15:47.250 041 12557.58 -28.35 55225.15 88888.00 2008-02-10 17:15:47.375 041 12557.52 -28.43 55225.20 88888.00 2008-02-10 17:15:47.500 041 12557.42 -28.38 55225.22 88888.00 2008-02-10 17:15:47.625 041 12557.20 -28.40 55225.30 88888.00 2008-02-10 17:15:47.750 041 12556.92 -28.45 55225.35 88888.00 2008-02-10 17:15:47.875 041 12556.75 -28.48 55225.38 88888.00 2008-02-10 17:15:48.000 041 12556.58 -28.55 55225.40 88888.00 2008-02-10 17:15:48.125 041 12556.50 -28.57 55225.47 88888.00 2008-02-10 17:15:48.250 041 12556.30 -28.55 55225.55 88888.00 2008-02-10 17:15:48.375 041 12556.08 -28.57 55225.57 88888.00 2008-02-10 17:15:48.500 041 12555.88 -28.60 55225.60 88888.00 2008-02-10 17:15:48.625 041 12555.67 -28.62 55225.65 88888.00 2008-02-10 17:15:48.750 041 12555.48 -28.68 55225.70 88888.00 2008-02-10 17:15:48.875 041 12555.27 -28.65 55225.72 88888.00 2008-02-10 17:15:49.000 041 12555.10 -28.68 55225.75 88888.00 2008-02-10 17:15:49.125 041 12554.90 -28.65 55225.82 88888.00 2008-02-10 17:15:49.250 041 12554.70 -28.68 55225.88 88888.00 2008-02-10 17:15:49.375 041 12554.52 -28.68 55225.88 88888.00 2008-02-10 17:15:49.500 041 12554.35 -28.73 55225.93 88888.00 2008-02-10 17:15:49.625 041 12554.12 -28.73 55225.97 88888.00 2008-02-10 17:15:49.750 041 12553.95 -28.65 55226.03 88888.00 2008-02-10 17:15:49.875 041 12553.80 -28.70 55226.07 88888.00 2008-02-10 17:15:50.000 041 12553.62 -28.70 55226.07 88888.00 2008-02-10 17:15:50.125 041 12553.40 -28.73 55226.12 88888.00 2008-02-10 17:15:50.250 041 12553.25 -28.75 55226.20 88888.00 2008-02-10 17:15:50.375 041 12553.12 -28.70 55226.22 88888.00 2008-02-10 17:15:50.500 041 12552.90 -28.73 55226.22 88888.00 2008-02-10 17:15:50.625 041 12552.62 -28.82 55226.22 88888.00 2008-02-10 17:15:50.750 041 12552.42 -28.82 55226.32 88888.00 2008-02-10 17:15:50.875 041 12552.25 -28.82 55226.35 88888.00 2008-02-10 17:15:51.000 041 12552.10 -28.90 55226.38 88888.00 2008-02-10 17:15:51.125 041 12551.95 -28.88 55226.40 88888.00 2008-02-10 17:15:51.250 041 12551.73 -28.90 55226.43 88888.00 2008-02-10 17:15:51.375 041 12551.62 -28.93 55226.47 88888.00 2008-02-10 17:15:51.500 041 12551.42 -28.93 55226.50 88888.00 2008-02-10 17:15:51.625 041 12551.27 -28.93 55226.53 88888.00 2008-02-10 17:15:51.750 041 12551.12 -28.95 55226.53 88888.00 2008-02-10 17:15:51.875 041 12551.00 -28.95 55226.57 88888.00 2008-02-10 17:15:52.000 041 12550.83 -28.95 55226.57 88888.00 2008-02-10 17:15:52.125 041 12550.73 -29.00 55226.60 88888.00 2008-02-10 17:15:52.250 041 12550.65 -29.02 55226.65 88888.00 2008-02-10 17:15:52.375 041 12550.50 -29.10 55226.65 88888.00 2008-02-10 17:15:52.500 041 12550.38 -29.10 55226.65 88888.00 2008-02-10 17:15:52.625 041 12550.25 -29.05 55226.70 88888.00 2008-02-10 17:15:52.750 041 12550.20 -29.02 55226.75 88888.00 2008-02-10 17:15:52.875 041 12550.08 -29.02 55226.72 88888.00 2008-02-10 17:15:53.000 041 12549.92 -29.00 55226.75 88888.00 2008-02-10 17:15:53.125 041 12549.75 -29.05 55226.78 88888.00 2008-02-10 17:15:53.250 041 12549.60 -29.05 55226.75 88888.00 2008-02-10 17:15:53.375 041 12549.65 -28.95 55226.80 88888.00 2008-02-10 17:15:53.500 041 12549.60 -28.88 55226.82 88888.00 2008-02-10 17:15:53.625 041 12549.42 -28.85 55226.82 88888.00 2008-02-10 17:15:53.750 041 12549.30 -28.88 55226.82 88888.00 2008-02-10 17:15:53.875 041 12549.25 -28.85 55226.82 88888.00 2008-02-10 17:15:54.000 041 12549.23 -28.80 55226.85 88888.00 2008-02-10 17:15:54.125 041 12549.15 -28.73 55226.90 88888.00 2008-02-10 17:15:54.250 041 12549.05 -28.70 55226.93 88888.00 2008-02-10 17:15:54.375 041 12548.98 -28.68 55226.90 88888.00 2008-02-10 17:15:54.500 041 12548.90 -28.62 55226.90 88888.00 2008-02-10 17:15:54.625 041 12548.83 -28.57 55226.90 88888.00 2008-02-10 17:15:54.750 041 12548.67 -28.52 55226.90 88888.00 2008-02-10 17:15:54.875 041 12548.52 -28.45 55226.93 88888.00 2008-02-10 17:15:55.000 041 12548.50 -28.35 55226.93 88888.00 2008-02-10 17:15:55.125 041 12548.42 -28.25 55226.95 88888.00 2008-02-10 17:15:55.250 041 12548.33 -28.25 55226.95 88888.00 2008-02-10 17:15:55.375 041 12548.27 -28.23 55226.93 88888.00 2008-02-10 17:15:55.500 041 12548.25 -28.15 55226.93 88888.00 2008-02-10 17:15:55.625 041 12548.20 -28.07 55226.95 88888.00 2008-02-10 17:15:55.750 041 12548.20 -28.00 55226.97 88888.00 2008-02-10 17:15:55.875 041 12548.17 -28.00 55226.95 88888.00 2008-02-10 17:15:56.000 041 12548.12 -27.93 55226.93 88888.00 2008-02-10 17:15:56.125 041 12548.05 -27.80 55226.95 88888.00 2008-02-10 17:15:56.250 041 12547.98 -27.73 55226.95 88888.00 2008-02-10 17:15:56.375 041 12547.98 -27.65 55226.93 88888.00 2008-02-10 17:15:56.500 041 12547.92 -27.62 55226.90 88888.00 2008-02-10 17:15:56.625 041 12547.90 -27.55 55226.88 88888.00 2008-02-10 17:15:56.750 041 12547.92 -27.45 55226.88 88888.00 2008-02-10 17:15:56.875 041 12547.90 -27.38 55226.88 88888.00 2008-02-10 17:15:57.000 041 12547.88 -27.35 55226.88 88888.00 2008-02-10 17:15:57.125 041 12547.83 -27.27 55226.88 88888.00 2008-02-10 17:15:57.250 041 12547.77 -27.18 55226.85 88888.00 2008-02-10 17:15:57.375 041 12547.83 -27.10 55226.85 88888.00 2008-02-10 17:15:57.500 041 12547.83 -27.05 55226.85 88888.00 2008-02-10 17:15:57.625 041 12547.75 -27.00 55226.85 88888.00 2008-02-10 17:15:57.750 041 12547.62 -26.98 55226.78 88888.00 2008-02-10 17:15:57.875 041 12547.60 -26.93 55226.78 88888.00 2008-02-10 17:15:58.000 041 12547.65 -26.88 55226.80 88888.00 2008-02-10 17:15:58.125 041 12547.58 -26.77 55226.80 88888.00 2008-02-10 17:15:58.250 041 12547.50 -26.70 55226.80 88888.00 2008-02-10 17:15:58.375 041 12547.55 -26.68 55226.78 88888.00 2008-02-10 17:15:58.500 041 12547.60 -26.57 55226.78 88888.00 2008-02-10 17:15:58.625 041 12547.60 -26.48 55226.78 88888.00 2008-02-10 17:15:58.750 041 12547.60 -26.40 55226.78 88888.00 2008-02-10 17:15:58.875 041 12547.58 -26.43 55226.72 88888.00 2008-02-10 17:15:59.000 041 12547.52 -26.43 55226.68 88888.00 2008-02-10 17:15:59.125 041 12547.52 -26.30 55226.68 88888.00 2008-02-10 17:15:59.250 041 12547.50 -26.15 55226.70 88888.00 2008-02-10 17:15:59.375 041 12547.48 -26.12 55226.70 88888.00 2008-02-10 17:15:59.500 041 12547.48 -26.07 55226.68 88888.00 2008-02-10 17:15:59.625 041 12547.58 -26.12 55226.65 88888.00 2008-02-10 17:15:59.750 041 12547.55 -26.07 55226.62 88888.00 2008-02-10 17:15:59.875 041 12547.58 -26.00 55226.60 88888.00 2008-02-10 17:16:00.000 041 12547.55 -25.93 55226.57 88888.00 2008-02-10 17:16:00.125 041 12547.55 -25.85 55226.55 88888.00 2008-02-10 17:16:00.250 041 12547.60 -25.80 55226.53 88888.00 2008-02-10 17:16:00.375 041 12547.67 -25.75 55226.53 88888.00 2008-02-10 17:16:00.500 041 12547.65 -25.68 55226.53 88888.00 2008-02-10 17:16:00.625 041 12547.67 -25.65 55226.50 88888.00 2008-02-10 17:16:00.750 041 12547.65 -25.57 55226.50 88888.00 2008-02-10 17:16:00.875 041 12547.62 -25.57 55226.47 88888.00 2008-02-10 17:16:01.000 041 12547.65 -25.50 55226.47 88888.00 2008-02-10 17:16:01.125 041 12547.73 -25.43 55226.45 88888.00 2008-02-10 17:16:01.250 041 12547.80 -25.35 55226.45 88888.00 2008-02-10 17:16:01.375 041 12547.77 -25.25 55226.43 88888.00 2008-02-10 17:16:01.500 041 12547.77 -25.18 55226.40 88888.00 2008-02-10 17:16:01.625 041 12547.85 -25.15 55226.38 88888.00 2008-02-10 17:16:01.750 041 12547.90 -25.15 55226.35 88888.00 2008-02-10 17:16:01.875 041 12547.90 -25.15 55226.32 88888.00 2008-02-10 17:16:02.000 041 12547.85 -25.05 55226.32 88888.00 2008-02-10 17:16:02.125 041 12547.98 -24.98 55226.32 88888.00 2008-02-10 17:16:02.250 041 12548.00 -24.93 55226.30 88888.00 2008-02-10 17:16:02.375 041 12548.08 -24.82 55226.30 88888.00 2008-02-10 17:16:02.500 041 12548.12 -24.75 55226.30 88888.00 2008-02-10 17:16:02.625 041 12548.02 -24.75 55226.25 88888.00 2008-02-10 17:16:02.750 041 12547.98 -24.73 55226.25 88888.00 2008-02-10 17:16:02.875 041 12548.05 -24.65 55226.22 88888.00 2008-02-10 17:16:03.000 041 12548.05 -24.60 55226.20 88888.00 2008-02-10 17:16:03.125 041 12548.10 -24.52 55226.18 88888.00 2008-02-10 17:16:03.250 041 12548.15 -24.45 55226.15 88888.00 2008-02-10 17:16:03.375 041 12548.20 -24.40 55226.10 88888.00 2008-02-10 17:16:03.500 041 12548.20 -24.32 55226.10 88888.00 2008-02-10 17:16:03.625 041 12548.17 -24.35 55226.05 88888.00 2008-02-10 17:16:03.750 041 12548.17 -24.30 55226.05 88888.00 2008-02-10 17:16:03.875 041 12548.25 -24.23 55226.03 88888.00 2008-02-10 17:16:04.000 041 12548.30 -24.20 55225.97 88888.00 2008-02-10 17:16:04.125 041 12548.35 -24.23 55225.93 88888.00 2008-02-10 17:16:04.250 041 12548.38 -24.23 55225.90 88888.00 2008-02-10 17:16:04.375 041 12548.45 -24.18 55225.90 88888.00 2008-02-10 17:16:04.500 041 12548.48 -24.12 55225.90 88888.00 2008-02-10 17:16:04.625 041 12548.50 -24.07 55225.88 88888.00 2008-02-10 17:16:04.750 041 12548.50 -24.05 55225.85 88888.00 2008-02-10 17:16:04.875 041 12548.58 -24.00 55225.88 88888.00 2008-02-10 17:16:05.000 041 12548.58 -24.00 55225.85 88888.00 2008-02-10 17:16:05.125 041 12548.55 -24.05 55225.82 88888.00 2008-02-10 17:16:05.250 041 12548.50 -24.07 55225.80 88888.00 2008-02-10 17:16:05.375 041 12548.50 -24.05 55225.80 88888.00 2008-02-10 17:16:05.500 041 12548.52 -24.05 55225.78 88888.00 2008-02-10 17:16:05.625 041 12548.58 -24.05 55225.78 88888.00 2008-02-10 17:16:05.750 041 12548.55 -24.05 55225.72 88888.00 2008-02-10 17:16:05.875 041 12548.42 -24.07 55225.68 88888.00 2008-02-10 17:16:06.000 041 12548.50 -24.07 55225.68 88888.00 2008-02-10 17:16:06.125 041 12548.60 -24.00 55225.68 88888.00 2008-02-10 17:16:06.250 041 12548.60 -24.07 55225.65 88888.00 2008-02-10 17:16:06.375 041 12548.58 -24.07 55225.65 88888.00 2008-02-10 17:16:06.500 041 12548.60 -24.07 55225.62 88888.00 2008-02-10 17:16:06.625 041 12548.65 -24.07 55225.62 88888.00 2008-02-10 17:16:06.750 041 12548.62 -24.15 55225.57 88888.00 2008-02-10 17:16:06.875 041 12548.60 -24.12 55225.57 88888.00 2008-02-10 17:16:07.000 041 12548.70 -24.05 55225.57 88888.00 2008-02-10 17:16:07.125 041 12548.73 -24.02 55225.53 88888.00 2008-02-10 17:16:07.250 041 12548.70 -24.07 55225.50 88888.00 2008-02-10 17:16:07.375 041 12548.73 -24.07 55225.47 88888.00 2008-02-10 17:16:07.500 041 12548.75 -24.02 55225.47 88888.00 2008-02-10 17:16:07.625 041 12548.83 -24.02 55225.50 88888.00 2008-02-10 17:16:07.750 041 12548.85 -24.02 55225.45 88888.00 2008-02-10 17:16:07.875 041 12548.85 -24.07 55225.38 88888.00 2008-02-10 17:16:08.000 041 12548.90 -24.05 55225.35 88888.00 2008-02-10 17:16:08.125 041 12549.02 -24.07 55225.38 88888.00 2008-02-10 17:16:08.250 041 12549.00 -24.12 55225.30 88888.00 2008-02-10 17:16:08.375 041 12549.00 -24.07 55225.25 88888.00 2008-02-10 17:16:08.500 041 12549.00 -24.10 55225.25 88888.00 2008-02-10 17:16:08.625 041 12549.02 -24.15 55225.25 88888.00 2008-02-10 17:16:08.750 041 12549.12 -24.10 55225.25 88888.00 2008-02-10 17:16:08.875 041 12549.25 -24.05 55225.22 88888.00 2008-02-10 17:16:09.000 041 12549.38 -24.05 55225.18 88888.00 2008-02-10 17:16:09.125 041 12549.45 -24.02 55225.18 88888.00 2008-02-10 17:16:09.250 041 12549.45 -24.07 55225.10 88888.00 2008-02-10 17:16:09.375 041 12549.58 -24.07 55225.10 88888.00 2008-02-10 17:16:09.500 041 12549.60 -24.10 55225.05 88888.00 2008-02-10 17:16:09.625 041 12549.60 -24.15 55225.00 88888.00 2008-02-10 17:16:09.750 041 12549.65 -24.15 55225.00 88888.00 2008-02-10 17:16:09.875 041 12549.70 -24.05 55224.97 88888.00 2008-02-10 17:16:10.000 041 12549.75 -24.05 55224.93 88888.00 2008-02-10 17:16:10.125 041 12549.88 -24.10 55224.93 88888.00 2008-02-10 17:16:10.250 041 12549.90 -24.20 55224.90 88888.00 2008-02-10 17:16:10.375 041 12549.95 -24.20 55224.85 88888.00 2008-02-10 17:16:10.500 041 12550.05 -24.20 55224.82 88888.00 2008-02-10 17:16:10.625 041 12550.15 -24.15 55224.82 88888.00 2008-02-10 17:16:10.750 041 12550.15 -24.10 55224.80 88888.00 2008-02-10 17:16:10.875 041 12550.20 -24.18 55224.75 88888.00 2008-02-10 17:16:11.000 041 12550.30 -24.12 55224.72 88888.00 2008-02-10 17:16:11.125 041 12550.38 -24.05 55224.75 88888.00 2008-02-10 17:16:11.250 041 12550.42 -24.07 55224.72 88888.00 2008-02-10 17:16:11.375 041 12550.45 -24.12 55224.70 88888.00 2008-02-10 17:16:11.500 041 12550.48 -24.15 55224.68 88888.00 2008-02-10 17:16:11.625 041 12550.60 -24.05 55224.65 88888.00 2008-02-10 17:16:11.750 041 12550.62 -24.05 55224.60 88888.00 2008-02-10 17:16:11.875 041 12550.67 -24.05 55224.60 88888.00 2008-02-10 17:16:12.000 041 12550.80 -24.02 55224.57 88888.00 2008-02-10 17:16:12.125 041 12550.88 -23.98 55224.53 88888.00 2008-02-10 17:16:12.250 041 12550.80 -24.05 55224.50 88888.00 2008-02-10 17:16:12.375 041 12550.83 -24.07 55224.45 88888.00 2008-02-10 17:16:12.500 041 12550.90 -24.05 55224.45 88888.00 2008-02-10 17:16:12.625 041 12551.05 -24.02 55224.45 88888.00 2008-02-10 17:16:12.750 041 12551.15 -23.98 55224.45 88888.00 2008-02-10 17:16:12.875 041 12551.17 -23.98 55224.40 88888.00 2008-02-10 17:16:13.000 041 12551.23 -23.98 55224.35 88888.00 2008-02-10 17:16:13.125 041 12551.30 -24.02 55224.32 88888.00 2008-02-10 17:16:13.250 041 12551.35 -24.07 55224.32 88888.00 2008-02-10 17:16:13.375 041 12551.38 -24.02 55224.32 88888.00 2008-02-10 17:16:13.500 041 12551.38 -24.00 55224.25 88888.00 2008-02-10 17:16:13.625 041 12551.42 -24.00 55224.22 88888.00 2008-02-10 17:16:13.750 041 12551.45 -24.07 55224.22 88888.00 2008-02-10 17:16:13.875 041 12551.52 -24.02 55224.22 88888.00 2008-02-10 17:16:14.000 041 12551.65 -24.10 55224.20 88888.00 2008-02-10 17:16:14.125 041 12551.70 -24.15 55224.15 88888.00 2008-02-10 17:16:14.250 041 12551.73 -24.18 55224.12 88888.00 2008-02-10 17:16:14.375 041 12551.77 -24.15 55224.12 88888.00 2008-02-10 17:16:14.500 041 12551.80 -24.15 55224.10 88888.00 2008-02-10 17:16:14.625 041 12551.83 -24.15 55224.07 88888.00 2008-02-10 17:16:14.750 041 12551.95 -24.20 55224.07 88888.00 2008-02-10 17:16:14.875 041 12552.00 -24.25 55224.03 88888.00 2008-02-10 17:16:15.000 041 12552.05 -24.25 55224.03 88888.00 2008-02-10 17:16:15.125 041 12552.02 -24.27 55223.97 88888.00 2008-02-10 17:16:15.250 041 12552.02 -24.38 55223.95 88888.00 2008-02-10 17:16:15.375 041 12552.12 -24.40 55223.90 88888.00 2008-02-10 17:16:15.500 041 12552.27 -24.38 55223.85 88888.00 2008-02-10 17:16:15.625 041 12552.30 -24.40 55223.82 88888.00 2008-02-10 17:16:15.750 041 12552.30 -24.40 55223.82 88888.00 2008-02-10 17:16:15.875 041 12552.35 -24.40 55223.82 88888.00 2008-02-10 17:16:16.000 041 12552.40 -24.43 55223.82 88888.00 2008-02-10 17:16:16.125 041 12552.38 -24.45 55223.82 88888.00 2008-02-10 17:16:16.250 041 12552.35 -24.50 55223.78 88888.00 2008-02-10 17:16:16.375 041 12552.42 -24.50 55223.75 88888.00 2008-02-10 17:16:16.500 041 12552.55 -24.45 55223.78 88888.00 2008-02-10 17:16:16.625 041 12552.62 -24.52 55223.75 88888.00 2008-02-10 17:16:16.750 041 12552.60 -24.57 55223.70 88888.00 2008-02-10 17:16:16.875 041 12552.67 -24.55 55223.72 88888.00 2008-02-10 17:16:17.000 041 12552.80 -24.57 55223.65 88888.00 2008-02-10 17:16:17.125 041 12552.85 -24.55 55223.65 88888.00 2008-02-10 17:16:17.250 041 12552.88 -24.57 55223.62 88888.00 2008-02-10 17:16:17.375 041 12552.90 -24.60 55223.60 88888.00 2008-02-10 17:16:17.500 041 12552.92 -24.60 55223.60 88888.00 2008-02-10 17:16:17.625 041 12553.05 -24.60 55223.57 88888.00 2008-02-10 17:16:17.750 041 12553.08 -24.68 55223.57 88888.00 2008-02-10 17:16:17.875 041 12553.02 -24.68 55223.55 88888.00 2008-02-10 17:16:18.000 041 12553.10 -24.73 55223.50 88888.00 2008-02-10 17:16:18.125 041 12553.23 -24.75 55223.47 88888.00 2008-02-10 17:16:18.250 041 12553.25 -24.80 55223.45 88888.00 2008-02-10 17:16:18.375 041 12553.23 -24.82 55223.40 88888.00 2008-02-10 17:16:18.500 041 12553.30 -24.77 55223.43 88888.00 2008-02-10 17:16:18.625 041 12553.38 -24.77 55223.43 88888.00 2008-02-10 17:16:18.750 041 12553.40 -24.85 55223.40 88888.00 2008-02-10 17:16:18.875 041 12553.45 -24.85 55223.40 88888.00 2008-02-10 17:16:19.000 041 12553.52 -24.90 55223.35 88888.00 2008-02-10 17:16:19.125 041 12553.60 -24.93 55223.28 88888.00 2008-02-10 17:16:19.250 041 12553.77 -24.88 55223.32 88888.00 2008-02-10 17:16:19.375 041 12553.83 -24.88 55223.28 88888.00 2008-02-10 17:16:19.500 041 12553.92 -24.85 55223.22 88888.00 2008-02-10 17:16:19.625 041 12553.98 -24.90 55223.25 88888.00 2008-02-10 17:16:19.750 041 12554.05 -24.93 55223.22 88888.00 2008-02-10 17:16:19.875 041 12554.08 -24.98 55223.22 88888.00 2008-02-10 17:16:20.000 041 12554.15 -24.98 55223.20 88888.00 2008-02-10 17:16:20.125 041 12554.25 -25.00 55223.20 88888.00 2008-02-10 17:16:20.250 041 12554.30 -25.10 55223.18 88888.00 2008-02-10 17:16:20.375 041 12554.35 -25.10 55223.18 88888.00 2008-02-10 17:16:20.500 041 12554.35 -25.10 55223.18 88888.00 2008-02-10 17:16:20.625 041 12554.38 -25.18 55223.15 88888.00 2008-02-10 17:16:20.750 041 12554.45 -25.25 55223.15 88888.00 2008-02-10 17:16:20.875 041 12554.52 -25.27 55223.10 88888.00 2008-02-10 17:16:21.000 041 12554.58 -25.32 55223.10 88888.00 2008-02-10 17:16:21.125 041 12554.62 -25.35 55223.07 88888.00 2008-02-10 17:16:21.250 041 12554.65 -25.45 55223.05 88888.00 2008-02-10 17:16:21.375 041 12554.73 -25.48 55223.00 88888.00 2008-02-10 17:16:21.500 041 12554.80 -25.50 55223.00 88888.00 2008-02-10 17:16:21.625 041 12554.80 -25.52 55222.97 88888.00 2008-02-10 17:16:21.750 041 12554.92 -25.57 55222.95 88888.00 2008-02-10 17:16:21.875 041 12554.98 -25.57 55222.93 88888.00 2008-02-10 17:16:22.000 041 12555.02 -25.55 55222.95 88888.00 2008-02-10 17:16:22.125 041 12555.10 -25.62 55222.97 88888.00 2008-02-10 17:16:22.250 041 12555.15 -25.73 55222.93 88888.00 2008-02-10 17:16:22.375 041 12555.15 -25.80 55222.88 88888.00 2008-02-10 17:16:22.500 041 12555.23 -25.82 55222.85 88888.00 2008-02-10 17:16:22.625 041 12555.38 -25.90 55222.85 88888.00 2008-02-10 17:16:22.750 041 12555.45 -25.95 55222.82 88888.00 2008-02-10 17:16:22.875 041 12555.52 -26.02 55222.82 88888.00 2008-02-10 17:16:23.000 041 12555.58 -26.07 55222.78 88888.00 2008-02-10 17:16:23.125 041 12555.67 -26.18 55222.80 88888.00 2008-02-10 17:16:23.250 041 12555.83 -26.18 55222.78 88888.00 2008-02-10 17:16:23.375 041 12555.98 -26.23 55222.75 88888.00 2008-02-10 17:16:23.500 041 12556.00 -26.32 55222.70 88888.00 2008-02-10 17:16:23.625 041 12556.05 -26.35 55222.70 88888.00 2008-02-10 17:16:23.750 041 12556.08 -26.38 55222.68 88888.00 2008-02-10 17:16:23.875 041 12556.17 -26.40 55222.65 88888.00 2008-02-10 17:16:24.000 041 12556.33 -26.45 55222.65 88888.00 2008-02-10 17:16:24.125 041 12556.48 -26.55 55222.62 88888.00 2008-02-10 17:16:24.250 041 12556.52 -26.62 55222.62 88888.00 2008-02-10 17:16:24.375 041 12556.58 -26.62 55222.55 88888.00 2008-02-10 17:16:24.500 041 12556.67 -26.68 55222.55 88888.00 2008-02-10 17:16:24.625 041 12556.77 -26.70 55222.55 88888.00 2008-02-10 17:16:24.750 041 12556.88 -26.75 55222.53 88888.00 2008-02-10 17:16:24.875 041 12556.95 -26.80 55222.50 88888.00 2008-02-10 17:16:25.000 041 12557.10 -26.85 55222.47 88888.00 2008-02-10 17:16:25.125 041 12557.17 -26.90 55222.45 88888.00 2008-02-10 17:16:25.250 041 12557.20 -27.00 55222.43 88888.00 2008-02-10 17:16:25.375 041 12557.35 -27.02 55222.40 88888.00 2008-02-10 17:16:25.500 041 12557.42 -27.07 55222.40 88888.00 2008-02-10 17:16:25.625 041 12557.45 -27.12 55222.38 88888.00 2008-02-10 17:16:25.750 041 12557.52 -27.15 55222.35 88888.00 2008-02-10 17:16:25.875 041 12557.65 -27.15 55222.35 88888.00 2008-02-10 17:16:26.000 041 12557.83 -27.15 55222.32 88888.00 2008-02-10 17:16:26.125 041 12557.88 -27.25 55222.30 88888.00 2008-02-10 17:16:26.250 041 12557.88 -27.38 55222.28 88888.00 2008-02-10 17:16:26.375 041 12558.00 -27.38 55222.20 88888.00 2008-02-10 17:16:26.500 041 12558.08 -27.45 55222.18 88888.00 2008-02-10 17:16:26.625 041 12558.23 -27.50 55222.18 88888.00 2008-02-10 17:16:26.750 041 12558.35 -27.50 55222.20 88888.00 2008-02-10 17:16:26.875 041 12558.45 -27.52 55222.20 88888.00 2008-02-10 17:16:27.000 041 12558.52 -27.60 55222.15 88888.00 2008-02-10 17:16:27.125 041 12558.62 -27.68 55222.12 88888.00 2008-02-10 17:16:27.250 041 12558.70 -27.77 55222.12 88888.00 2008-02-10 17:16:27.375 041 12558.83 -27.82 55222.10 88888.00 2008-02-10 17:16:27.500 041 12558.92 -27.82 55222.10 88888.00 2008-02-10 17:16:27.625 041 12558.98 -27.90 55222.03 88888.00 2008-02-10 17:16:27.750 041 12559.08 -27.95 55222.03 88888.00 2008-02-10 17:16:27.875 041 12559.12 -28.00 55222.03 88888.00 2008-02-10 17:16:28.000 041 12559.15 -28.02 55222.03 88888.00 2008-02-10 17:16:28.125 041 12559.20 -28.07 55222.00 88888.00 2008-02-10 17:16:28.250 041 12559.27 -28.15 55222.00 88888.00 2008-02-10 17:16:28.375 041 12559.35 -28.23 55221.97 88888.00 2008-02-10 17:16:28.500 041 12559.40 -28.27 55221.95 88888.00 2008-02-10 17:16:28.625 041 12559.48 -28.32 55221.90 88888.00 2008-02-10 17:16:28.750 041 12559.52 -28.38 55221.90 88888.00 2008-02-10 17:16:28.875 041 12559.62 -28.48 55221.88 88888.00 2008-02-10 17:16:29.000 041 12559.67 -28.52 55221.85 88888.00 2008-02-10 17:16:29.125 041 12559.73 -28.57 55221.85 88888.00 2008-02-10 17:16:29.250 041 12559.88 -28.62 55221.82 88888.00 2008-02-10 17:16:29.375 041 12560.00 -28.65 55221.82 88888.00 2008-02-10 17:16:29.500 041 12560.05 -28.73 55221.78 88888.00 2008-02-10 17:16:29.625 041 12560.08 -28.77 55221.75 88888.00 2008-02-10 17:16:29.750 041 12560.10 -28.82 55221.72 88888.00 2008-02-10 17:16:29.875 041 12560.17 -28.88 55221.72 88888.00 2008-02-10 17:16:30.000 041 12560.27 -28.95 55221.70 88888.00 2008-02-10 17:16:30.125 041 12560.45 -29.00 55221.72 88888.00 2008-02-10 17:16:30.250 041 12560.48 -29.07 55221.68 88888.00 2008-02-10 17:16:30.375 041 12560.55 -29.12 55221.72 88888.00 2008-02-10 17:16:30.500 041 12560.62 -29.18 55221.68 88888.00 2008-02-10 17:16:30.625 041 12560.62 -29.25 55221.68 88888.00 2008-02-10 17:16:30.750 041 12560.62 -29.32 55221.65 88888.00 2008-02-10 17:16:30.875 041 12560.70 -29.40 55221.65 88888.00 2008-02-10 17:16:31.000 041 12560.83 -29.40 55221.62 88888.00 2008-02-10 17:16:31.125 041 12560.85 -29.48 55221.65 88888.00 2008-02-10 17:16:31.250 041 12560.88 -29.55 55221.62 88888.00 2008-02-10 17:16:31.375 041 12560.92 -29.62 55221.60 88888.00 2008-02-10 17:16:31.500 041 12560.92 -29.65 55221.60 88888.00 2008-02-10 17:16:31.625 041 12560.95 -29.73 55221.60 88888.00 2008-02-10 17:16:31.750 041 12560.95 -29.82 55221.60 88888.00 2008-02-10 17:16:31.875 041 12561.05 -29.88 55221.60 88888.00 2008-02-10 17:16:32.000 041 12561.15 -29.98 55221.55 88888.00 2008-02-10 17:16:32.125 041 12561.20 -30.02 55221.57 88888.00 2008-02-10 17:16:32.250 041 12561.23 -30.10 55221.60 88888.00 2008-02-10 17:16:32.375 041 12561.35 -30.15 55221.57 88888.00 2008-02-10 17:16:32.500 041 12561.35 -30.25 55221.60 88888.00 2008-02-10 17:16:32.625 041 12561.35 -30.30 55221.57 88888.00 2008-02-10 17:16:32.750 041 12561.38 -30.40 55221.55 88888.00 2008-02-10 17:16:32.875 041 12561.52 -30.43 55221.57 88888.00 2008-02-10 17:16:33.000 041 12561.62 -30.43 55221.60 88888.00 2008-02-10 17:16:33.125 041 12561.65 -30.52 55221.57 88888.00 2008-02-10 17:16:33.250 041 12561.60 -30.70 55221.57 88888.00 2008-02-10 17:16:33.375 041 12561.65 -30.80 55221.55 88888.00 2008-02-10 17:16:33.500 041 12561.62 -30.82 55221.57 88888.00 2008-02-10 17:16:33.625 041 12561.65 -30.88 55221.57 88888.00 2008-02-10 17:16:33.750 041 12561.70 -30.90 55221.55 88888.00 2008-02-10 17:16:33.875 041 12561.73 -30.95 55221.57 88888.00 2008-02-10 17:16:34.000 041 12561.73 -31.00 55221.55 88888.00 2008-02-10 17:16:34.125 041 12561.73 -31.07 55221.55 88888.00 2008-02-10 17:16:34.250 041 12561.70 -31.20 55221.55 88888.00 2008-02-10 17:16:34.375 041 12561.73 -31.25 55221.55 88888.00 2008-02-10 17:16:34.500 041 12561.73 -31.30 55221.57 88888.00 2008-02-10 17:16:34.625 041 12561.70 -31.38 55221.57 88888.00 2008-02-10 17:16:34.750 041 12561.70 -31.43 55221.57 88888.00 2008-02-10 17:16:34.875 041 12561.77 -31.45 55221.60 88888.00 2008-02-10 17:16:35.000 041 12561.90 -31.48 55221.57 88888.00 2008-02-10 17:16:35.125 041 12561.90 -31.60 55221.57 88888.00 2008-02-10 17:16:35.250 041 12561.88 -31.75 55221.57 88888.00 2008-02-10 17:16:35.375 041 12561.85 -31.75 55221.60 88888.00 2008-02-10 17:16:35.500 041 12561.83 -31.75 55221.60 88888.00 2008-02-10 17:16:35.625 041 12561.77 -31.77 55221.62 88888.00 2008-02-10 17:16:35.750 041 12561.80 -31.90 55221.62 88888.00 2008-02-10 17:16:35.875 041 12561.80 -31.95 55221.65 88888.00 2008-02-10 17:16:36.000 041 12561.80 -31.98 55221.62 88888.00 2008-02-10 17:16:36.125 041 12561.88 -32.02 55221.62 88888.00 2008-02-10 17:16:36.250 041 12561.90 -32.10 55221.68 88888.00 2008-02-10 17:16:36.375 041 12561.95 -32.15 55221.65 88888.00 2008-02-10 17:16:36.500 041 12562.00 -32.23 55221.62 88888.00 2008-02-10 17:16:36.625 041 12562.02 -32.25 55221.68 88888.00 2008-02-10 17:16:36.750 041 12561.98 -32.27 55221.68 88888.00 2008-02-10 17:16:36.875 041 12561.92 -32.35 55221.68 88888.00 2008-02-10 17:16:37.000 041 12561.88 -32.38 55221.70 88888.00 2008-02-10 17:16:37.125 041 12561.90 -32.42 55221.72 88888.00 2008-02-10 17:16:37.250 041 12561.95 -32.45 55221.75 88888.00 2008-02-10 17:16:37.375 041 12562.00 -32.48 55221.75 88888.00 2008-02-10 17:16:37.500 041 12561.92 -32.62 55221.75 88888.00 2008-02-10 17:16:37.625 041 12561.88 -32.67 55221.75 88888.00 2008-02-10 17:16:37.750 041 12561.85 -32.73 55221.75 88888.00 2008-02-10 17:16:37.875 041 12561.77 -32.73 55221.75 88888.00 2008-02-10 17:16:38.000 041 12561.80 -32.80 55221.78 88888.00 2008-02-10 17:16:38.125 041 12561.80 -32.83 55221.80 88888.00 2008-02-10 17:16:38.250 041 12561.73 -32.85 55221.82 88888.00 2008-02-10 17:16:38.375 041 12561.70 -32.88 55221.82 88888.00 2008-02-10 17:16:38.500 041 12561.73 -32.98 55221.85 88888.00 2008-02-10 17:16:38.625 041 12561.73 -33.05 55221.85 88888.00 2008-02-10 17:16:38.750 041 12561.73 -33.05 55221.85 88888.00 2008-02-10 17:16:38.875 041 12561.75 -33.08 55221.90 88888.00 2008-02-10 17:16:39.000 041 12561.75 -33.10 55221.93 88888.00 2008-02-10 17:16:39.125 041 12561.67 -33.12 55221.95 88888.00 2008-02-10 17:16:39.250 041 12561.58 -33.20 55222.00 88888.00 2008-02-10 17:16:39.375 041 12561.58 -33.25 55222.00 88888.00 2008-02-10 17:16:39.500 041 12561.60 -33.27 55222.03 88888.00 2008-02-10 17:16:39.625 041 12561.60 -33.33 55222.05 88888.00 2008-02-10 17:16:39.750 041 12561.60 -33.35 55222.07 88888.00 2008-02-10 17:16:39.875 041 12561.55 -33.45 55222.05 88888.00 2008-02-10 17:16:40.000 041 12561.50 -33.50 55222.10 88888.00 2008-02-10 17:16:40.125 041 12561.50 -33.52 55222.10 88888.00 2008-02-10 17:16:40.250 041 12561.30 -33.60 55222.12 88888.00 2008-02-10 17:16:40.375 041 12561.25 -33.62 55222.15 88888.00 2008-02-10 17:16:40.500 041 12561.25 -33.70 55222.18 88888.00 2008-02-10 17:16:40.625 041 12561.23 -33.73 55222.20 88888.00 2008-02-10 17:16:40.750 041 12561.10 -33.77 55222.22 88888.00 2008-02-10 17:16:40.875 041 12561.02 -33.77 55222.25 88888.00 2008-02-10 17:16:41.000 041 12561.02 -33.77 55222.30 88888.00 2008-02-10 17:16:41.125 041 12561.00 -33.83 55222.35 88888.00 2008-02-10 17:16:41.250 041 12560.98 -33.90 55222.38 88888.00 2008-02-10 17:16:41.375 041 12560.95 -33.92 55222.45 88888.00 2008-02-10 17:16:41.500 041 12560.92 -33.92 55222.47 88888.00 2008-02-10 17:16:41.625 041 12560.83 -34.05 55222.47 88888.00 2008-02-10 17:16:41.750 041 12560.62 -34.17 55222.50 88888.00 2008-02-10 17:16:41.875 041 12560.55 -34.20 55222.50 88888.00 2008-02-10 17:16:42.000 041 12560.50 -34.20 55222.57 88888.00 2008-02-10 17:16:42.125 041 12560.40 -34.23 55222.62 88888.00 2008-02-10 17:16:42.250 041 12560.27 -34.25 55222.70 88888.00 2008-02-10 17:16:42.375 041 12560.25 -34.20 55222.72 88888.00 2008-02-10 17:16:42.500 041 12560.25 -34.30 55222.75 88888.00 2008-02-10 17:16:42.625 041 12560.15 -34.40 55222.75 88888.00 2008-02-10 17:16:42.750 041 12560.05 -34.50 55222.80 88888.00 2008-02-10 17:16:42.875 041 12559.88 -34.52 55222.85 88888.00 2008-02-10 17:16:43.000 041 12559.75 -34.55 55222.88 88888.00 2008-02-10 17:16:43.125 041 12559.67 -34.62 55222.90 88888.00 2008-02-10 17:16:43.250 041 12559.55 -34.75 55222.97 88888.00 2008-02-10 17:16:43.375 041 12559.48 -34.75 55222.97 88888.00 2008-02-10 17:16:43.500 041 12559.30 -34.80 55223.00 88888.00 2008-02-10 17:16:43.625 041 12559.23 -34.85 55223.07 88888.00 2008-02-10 17:16:43.750 041 12559.17 -34.90 55223.15 88888.00 2008-02-10 17:16:43.875 041 12559.08 -34.92 55223.20 88888.00 2008-02-10 17:16:44.000 041 12558.98 -34.98 55223.20 88888.00 2008-02-10 17:16:44.125 041 12558.88 -35.05 55223.22 88888.00 2008-02-10 17:16:44.250 041 12558.70 -35.12 55223.28 88888.00 2008-02-10 17:16:44.375 041 12558.55 -35.20 55223.30 88888.00 2008-02-10 17:16:44.500 041 12558.48 -35.27 55223.35 88888.00 2008-02-10 17:16:44.625 041 12558.33 -35.38 55223.38 88888.00 2008-02-10 17:16:44.750 041 12558.25 -35.45 55223.43 88888.00 2008-02-10 17:16:44.875 041 12558.12 -35.48 55223.47 88888.00 2008-02-10 17:16:45.000 041 12557.95 -35.52 55223.53 88888.00 2008-02-10 17:16:45.125 041 12557.83 -35.55 55223.55 88888.00 2008-02-10 17:16:45.250 041 12557.67 -35.60 55223.60 88888.00 2008-02-10 17:16:45.375 041 12557.60 -35.62 55223.62 88888.00 2008-02-10 17:16:45.500 041 12557.52 -35.73 55223.68 88888.00 2008-02-10 17:16:45.625 041 12557.48 -35.77 55223.72 88888.00 2008-02-10 17:16:45.750 041 12557.38 -35.88 55223.78 88888.00 2008-02-10 17:16:45.875 041 12557.20 -35.92 55223.82 88888.00 2008-02-10 17:16:46.000 041 12557.08 -35.95 55223.88 88888.00 2008-02-10 17:16:46.125 041 12556.95 -36.02 55223.88 88888.00 2008-02-10 17:16:46.250 041 12556.80 -36.15 55223.90 88888.00 2008-02-10 17:16:46.375 041 12556.65 -36.20 55223.93 88888.00 2008-02-10 17:16:46.500 041 12556.50 -36.23 55223.97 88888.00 2008-02-10 17:16:46.625 041 12556.40 -36.25 55223.97 88888.00 2008-02-10 17:16:46.750 041 12556.27 -36.30 55224.05 88888.00 2008-02-10 17:16:46.875 041 12556.15 -36.42 55224.05 88888.00 2008-02-10 17:16:47.000 041 12556.00 -36.50 55224.10 88888.00 2008-02-10 17:16:47.125 041 12555.95 -36.55 55224.18 88888.00 2008-02-10 17:16:47.250 041 12555.83 -36.67 55224.22 88888.00 2008-02-10 17:16:47.375 041 12555.75 -36.73 55224.28 88888.00 2008-02-10 17:16:47.500 041 12555.60 -36.80 55224.32 88888.00 2008-02-10 17:16:47.625 041 12555.48 -36.88 55224.35 88888.00 2008-02-10 17:16:47.750 041 12555.33 -37.00 55224.38 88888.00 2008-02-10 17:16:47.875 041 12555.27 -37.05 55224.43 88888.00 2008-02-10 17:16:48.000 041 12555.17 -37.10 55224.45 88888.00 2008-02-10 17:16:48.125 041 12555.02 -37.23 55224.50 88888.00 2008-02-10 17:16:48.250 041 12554.85 -37.30 55224.57 88888.00 2008-02-10 17:16:48.375 041 12554.77 -37.35 55224.57 88888.00 2008-02-10 17:16:48.500 041 12554.73 -37.40 55224.62 88888.00 2008-02-10 17:16:48.625 041 12554.65 -37.55 55224.65 88888.00 2008-02-10 17:16:48.750 041 12554.58 -37.65 55224.68 88888.00 2008-02-10 17:16:48.875 041 12554.50 -37.67 55224.72 88888.00 2008-02-10 17:16:49.000 041 12554.40 -37.73 55224.70 88888.00 2008-02-10 17:16:49.125 041 12554.25 -37.85 55224.75 88888.00 2008-02-10 17:16:49.250 041 12554.08 -38.02 55224.78 88888.00 2008-02-10 17:16:49.375 041 12554.05 -38.10 55224.78 88888.00 2008-02-10 17:16:49.500 041 12554.00 -38.20 55224.82 88888.00 2008-02-10 17:16:49.625 041 12553.95 -38.25 55224.90 88888.00 2008-02-10 17:16:49.750 041 12553.88 -38.33 55224.95 88888.00 2008-02-10 17:16:49.875 041 12553.85 -38.40 55224.97 88888.00 2008-02-10 17:16:50.000 041 12553.83 -38.52 55225.00 88888.00 2008-02-10 17:16:50.125 041 12553.73 -38.62 55225.03 88888.00 2008-02-10 17:16:50.250 041 12553.58 -38.80 55225.07 88888.00 2008-02-10 17:16:50.375 041 12553.48 -38.92 55225.05 88888.00 2008-02-10 17:16:50.500 041 12553.33 -39.02 55225.07 88888.00 2008-02-10 17:16:50.625 041 12553.23 -39.12 55225.10 88888.00 2008-02-10 17:16:50.750 041 12553.15 -39.23 55225.15 88888.00 2008-02-10 17:16:50.875 041 12553.08 -39.33 55225.22 88888.00 2008-02-10 17:16:51.000 041 12552.95 -39.45 55225.25 88888.00 2008-02-10 17:16:51.125 041 12552.80 -39.55 55225.28 88888.00 2008-02-10 17:16:51.250 041 12552.70 -39.70 55225.32 88888.00 2008-02-10 17:16:51.375 041 12552.73 -39.80 55225.38 88888.00 2008-02-10 17:16:51.500 041 12552.70 -39.90 55225.45 88888.00 2008-02-10 17:16:51.625 041 12552.62 -40.02 55225.47 88888.00 2008-02-10 17:16:51.750 041 12552.48 -40.15 55225.50 88888.00 2008-02-10 17:16:51.875 041 12552.35 -40.23 55225.55 88888.00 2008-02-10 17:16:52.000 041 12552.33 -40.40 55225.57 88888.00 2008-02-10 17:16:52.125 041 12552.20 -40.60 55225.60 88888.00 2008-02-10 17:16:52.250 041 12552.10 -40.70 55225.65 88888.00 2008-02-10 17:16:52.375 041 12551.98 -40.83 55225.68 88888.00 2008-02-10 17:16:52.500 041 12551.92 -40.98 55225.68 88888.00 2008-02-10 17:16:52.625 041 12551.80 -41.10 55225.70 88888.00 2008-02-10 17:16:52.750 041 12551.62 -41.23 55225.75 88888.00 2008-02-10 17:16:52.875 041 12551.50 -41.33 55225.80 88888.00 2008-02-10 17:16:53.000 041 12551.50 -41.45 55225.82 88888.00 2008-02-10 17:16:53.125 041 12551.52 -41.55 55225.90 88888.00 2008-02-10 17:16:53.250 041 12551.40 -41.75 55225.95 88888.00 2008-02-10 17:16:53.375 041 12551.25 -41.92 55225.97 88888.00 2008-02-10 17:16:53.500 041 12551.10 -42.15 55225.97 88888.00 2008-02-10 17:16:53.625 041 12551.00 -42.27 55226.03 88888.00 2008-02-10 17:16:53.750 041 12550.95 -42.35 55226.05 88888.00 2008-02-10 17:16:53.875 041 12550.85 -42.42 55226.10 88888.00 2008-02-10 17:16:54.000 041 12550.65 -42.55 55226.15 88888.00 2008-02-10 17:16:54.125 041 12550.52 -42.75 55226.20 88888.00 2008-02-10 17:16:54.250 041 12550.45 -42.95 55226.22 88888.00 2008-02-10 17:16:54.375 041 12550.42 -43.08 55226.22 88888.00 2008-02-10 17:16:54.500 041 12550.35 -43.20 55226.32 88888.00 2008-02-10 17:16:54.625 041 12550.20 -43.33 55226.38 88888.00 2008-02-10 17:16:54.750 041 12550.02 -43.40 55226.38 88888.00 2008-02-10 17:16:54.875 041 12549.98 -43.55 55226.43 88888.00 2008-02-10 17:16:55.000 041 12549.88 -43.73 55226.43 88888.00 2008-02-10 17:16:55.125 041 12549.73 -43.92 55226.47 88888.00 2008-02-10 17:16:55.250 041 12549.58 -44.08 55226.57 88888.00 2008-02-10 17:16:55.375 041 12549.62 -44.15 55226.62 88888.00 2008-02-10 17:16:55.500 041 12549.50 -44.35 55226.62 88888.00 2008-02-10 17:16:55.625 041 12549.33 -44.50 55226.62 88888.00 2008-02-10 17:16:55.750 041 12549.23 -44.65 55226.70 88888.00 2008-02-10 17:16:55.875 041 12549.15 -44.77 55226.72 88888.00 2008-02-10 17:16:56.000 041 12549.02 -44.92 55226.75 88888.00 2008-02-10 17:16:56.125 041 12548.88 -45.10 55226.78 88888.00 2008-02-10 17:16:56.250 041 12548.80 -45.27 55226.82 88888.00 2008-02-10 17:16:56.375 041 12548.70 -45.40 55226.88 88888.00 2008-02-10 17:16:56.500 041 12548.52 -45.55 55226.90 88888.00 2008-02-10 17:16:56.625 041 12548.48 -45.70 55226.95 88888.00 2008-02-10 17:16:56.750 041 12548.35 -45.80 55227.03 88888.00 2008-02-10 17:16:56.875 041 12548.17 -45.95 55227.05 88888.00 2008-02-10 17:16:57.000 041 12548.08 -46.05 55227.07 88888.00 2008-02-10 17:16:57.125 041 12548.00 -46.23 55227.12 88888.00 2008-02-10 17:16:57.250 041 12547.90 -46.40 55227.18 88888.00 2008-02-10 17:16:57.375 041 12547.75 -46.50 55227.20 88888.00 2008-02-10 17:16:57.500 041 12547.65 -46.65 55227.22 88888.00 2008-02-10 17:16:57.625 041 12547.55 -46.77 55227.28 88888.00 2008-02-10 17:16:57.750 041 12547.40 -46.98 55227.30 88888.00 2008-02-10 17:16:57.875 041 12547.27 -47.15 55227.35 88888.00 2008-02-10 17:16:58.000 041 12547.20 -47.25 55227.40 88888.00 2008-02-10 17:16:58.125 041 12547.08 -47.42 55227.45 88888.00 2008-02-10 17:16:58.250 041 12546.92 -47.60 55227.53 88888.00 2008-02-10 17:16:58.375 041 12546.80 -47.70 55227.55 88888.00 2008-02-10 17:16:58.500 041 12546.62 -47.80 55227.55 88888.00 2008-02-10 17:16:58.625 041 12546.42 -47.92 55227.60 88888.00 2008-02-10 17:16:58.750 041 12546.35 -48.08 55227.62 88888.00 2008-02-10 17:16:58.875 041 12546.20 -48.20 55227.68 88888.00 2008-02-10 17:16:59.000 041 12546.12 -48.27 55227.70 88888.00 2008-02-10 17:16:59.125 041 12545.95 -48.40 55227.72 88888.00 2008-02-10 17:16:59.250 041 12545.85 -48.55 55227.80 88888.00 2008-02-10 17:16:59.375 041 12545.80 -48.65 55227.80 88888.00 2008-02-10 17:16:59.500 041 12545.65 -48.80 55227.85 88888.00 2008-02-10 17:16:59.625 041 12545.60 -48.88 55227.88 88888.00 2008-02-10 17:16:59.750 041 12545.55 -48.98 55227.90 88888.00 2008-02-10 17:16:59.875 041 12545.40 -49.10 55227.93 88888.00 2008-02-10 17:17:00.000 041 12545.20 -49.20 55227.93 88888.00 2008-02-10 17:17:00.125 041 12545.08 -49.33 55227.95 88888.00 2008-02-10 17:17:00.250 041 12545.00 -49.42 55228.00 88888.00 2008-02-10 17:17:00.375 041 12544.95 -49.58 55227.97 88888.00 2008-02-10 17:17:00.500 041 12544.77 -49.67 55227.97 88888.00 2008-02-10 17:17:00.625 041 12544.67 -49.77 55228.00 88888.00 2008-02-10 17:17:00.750 041 12544.62 -49.88 55228.05 88888.00 2008-02-10 17:17:00.875 041 12544.62 -49.95 55228.05 88888.00 2008-02-10 17:17:01.000 041 12544.55 -50.02 55228.05 88888.00 2008-02-10 17:17:01.125 041 12544.38 -50.15 55228.05 88888.00 2008-02-10 17:17:01.250 041 12544.30 -50.27 55228.07 88888.00 2008-02-10 17:17:01.375 041 12544.33 -50.35 55228.07 88888.00 2008-02-10 17:17:01.500 041 12544.30 -50.40 55228.10 88888.00 2008-02-10 17:17:01.625 041 12544.23 -50.42 55228.07 88888.00 2008-02-10 17:17:01.750 041 12544.12 -50.52 55228.07 88888.00 2008-02-10 17:17:01.875 041 12544.05 -50.62 55228.05 88888.00 2008-02-10 17:17:02.000 041 12543.98 -50.75 55228.05 88888.00 2008-02-10 17:17:02.125 041 12543.95 -50.80 55228.07 88888.00 2008-02-10 17:17:02.250 041 12543.83 -50.90 55228.07 88888.00 2008-02-10 17:17:02.375 041 12543.77 -50.92 55228.10 88888.00 2008-02-10 17:17:02.500 041 12543.85 -50.95 55228.10 88888.00 2008-02-10 17:17:02.625 041 12543.80 -51.00 55228.10 88888.00 2008-02-10 17:17:02.750 041 12543.70 -51.10 55228.07 88888.00 2008-02-10 17:17:02.875 041 12543.75 -51.17 55228.10 88888.00 2008-02-10 17:17:03.000 041 12543.73 -51.15 55228.10 88888.00 2008-02-10 17:17:03.125 041 12543.70 -51.17 55228.12 88888.00 2008-02-10 17:17:03.250 041 12543.62 -51.23 55228.10 88888.00 2008-02-10 17:17:03.375 041 12543.67 -51.25 55228.07 88888.00 2008-02-10 17:17:03.500 041 12543.62 -51.27 55228.05 88888.00 2008-02-10 17:17:03.625 041 12543.65 -51.38 55228.03 88888.00 2008-02-10 17:17:03.750 041 12543.70 -51.35 55228.03 88888.00 2008-02-10 17:17:03.875 041 12543.58 -51.40 55228.03 88888.00 2008-02-10 17:17:04.000 041 12543.52 -51.50 55228.03 88888.00 2008-02-10 17:17:04.125 041 12543.55 -51.60 55228.03 88888.00 2008-02-10 17:17:04.250 041 12543.50 -51.65 55227.97 88888.00 2008-02-10 17:17:04.375 041 12543.55 -51.62 55227.95 88888.00 2008-02-10 17:17:04.500 041 12543.60 -51.55 55227.95 88888.00 2008-02-10 17:17:04.625 041 12543.55 -51.62 55227.95 88888.00 2008-02-10 17:17:04.750 041 12543.52 -51.67 55227.95 88888.00 2008-02-10 17:17:04.875 041 12543.42 -51.70 55227.93 88888.00 2008-02-10 17:17:05.000 041 12543.40 -51.75 55227.88 88888.00 2008-02-10 17:17:05.125 041 12543.40 -51.80 55227.88 88888.00 2008-02-10 17:17:05.250 041 12543.50 -51.77 55227.85 88888.00 2008-02-10 17:17:05.375 041 12543.45 -51.83 55227.80 88888.00 2008-02-10 17:17:05.500 041 12543.38 -51.83 55227.78 88888.00 2008-02-10 17:17:05.625 041 12543.45 -51.85 55227.75 88888.00 2008-02-10 17:17:05.750 041 12543.52 -51.85 55227.72 88888.00 2008-02-10 17:17:05.875 041 12543.45 -51.88 55227.68 88888.00 2008-02-10 17:17:06.000 041 12543.40 -51.85 55227.62 88888.00 2008-02-10 17:17:06.125 041 12543.45 -51.83 55227.62 88888.00 2008-02-10 17:17:06.250 041 12543.50 -51.85 55227.57 88888.00 2008-02-10 17:17:06.375 041 12543.55 -51.83 55227.55 88888.00 2008-02-10 17:17:06.500 041 12543.58 -51.83 55227.47 88888.00 2008-02-10 17:17:06.625 041 12543.65 -51.75 55227.47 88888.00 2008-02-10 17:17:06.750 041 12543.73 -51.65 55227.45 88888.00 2008-02-10 17:17:06.875 041 12543.77 -51.75 55227.38 88888.00 2008-02-10 17:17:07.000 041 12543.85 -51.67 55227.32 88888.00 2008-02-10 17:17:07.125 041 12543.85 -51.60 55227.32 88888.00 2008-02-10 17:17:07.250 041 12543.90 -51.65 55227.28 88888.00 2008-02-10 17:17:07.375 041 12544.02 -51.60 55227.25 88888.00 2008-02-10 17:17:07.500 041 12544.08 -51.52 55227.20 88888.00 2008-02-10 17:17:07.625 041 12544.08 -51.48 55227.15 88888.00 2008-02-10 17:17:07.750 041 12544.05 -51.42 55227.10 88888.00 2008-02-10 17:17:07.875 041 12544.10 -51.38 55227.05 88888.00 2008-02-10 17:17:08.000 041 12544.17 -51.33 55226.97 88888.00 2008-02-10 17:17:08.125 041 12544.20 -51.27 55226.93 88888.00 2008-02-10 17:17:08.250 041 12544.23 -51.20 55226.88 88888.00 2008-02-10 17:17:08.375 041 12544.23 -51.12 55226.85 88888.00 2008-02-10 17:17:08.500 041 12544.20 -51.08 55226.80 88888.00 2008-02-10 17:17:08.625 041 12544.25 -51.05 55226.75 88888.00 2008-02-10 17:17:08.750 041 12544.27 -50.92 55226.72 88888.00 2008-02-10 17:17:08.875 041 12544.33 -50.83 55226.70 88888.00 2008-02-10 17:17:09.000 041 12544.30 -50.83 55226.60 88888.00 2008-02-10 17:17:09.125 041 12544.38 -50.75 55226.55 88888.00 2008-02-10 17:17:09.250 041 12544.38 -50.65 55226.53 88888.00 2008-02-10 17:17:09.375 041 12544.35 -50.62 55226.47 88888.00 2008-02-10 17:17:09.500 041 12544.40 -50.58 55226.43 88888.00 2008-02-10 17:17:09.625 041 12544.50 -50.48 55226.43 88888.00 2008-02-10 17:17:09.750 041 12544.48 -50.40 55226.38 88888.00 2008-02-10 17:17:09.875 041 12544.45 -50.35 55226.30 88888.00 2008-02-10 17:17:10.000 041 12544.40 -50.30 55226.22 88888.00 2008-02-10 17:17:10.125 041 12544.40 -50.20 55226.18 88888.00 2008-02-10 17:17:10.250 041 12544.40 -50.05 55226.15 88888.00 2008-02-10 17:17:10.375 041 12544.52 -49.95 55226.10 88888.00 2008-02-10 17:17:10.500 041 12544.58 -49.88 55226.05 88888.00 2008-02-10 17:17:10.625 041 12544.62 -49.83 55226.00 88888.00 2008-02-10 17:17:10.750 041 12544.58 -49.75 55225.93 88888.00 2008-02-10 17:17:10.875 041 12544.55 -49.65 55225.85 88888.00 2008-02-10 17:17:11.000 041 12544.65 -49.55 55225.80 88888.00 2008-02-10 17:17:11.125 041 12544.70 -49.45 55225.80 88888.00 2008-02-10 17:17:11.250 041 12544.67 -49.38 55225.72 88888.00 2008-02-10 17:17:11.375 041 12544.73 -49.27 55225.68 88888.00 2008-02-10 17:17:11.500 041 12544.70 -49.20 55225.60 88888.00 2008-02-10 17:17:11.625 041 12544.65 -49.12 55225.57 88888.00 2008-02-10 17:17:11.750 041 12544.60 -48.98 55225.47 88888.00 2008-02-10 17:17:11.875 041 12544.60 -48.90 55225.40 88888.00 2008-02-10 17:17:12.000 041 12544.60 -48.77 55225.38 88888.00 2008-02-10 17:17:12.125 041 12544.60 -48.58 55225.38 88888.00 2008-02-10 17:17:12.250 041 12544.55 -48.48 55225.32 88888.00 2008-02-10 17:17:12.375 041 12544.58 -48.40 55225.25 88888.00 2008-02-10 17:17:12.500 041 12544.62 -48.25 55225.20 88888.00 2008-02-10 17:17:12.625 041 12544.58 -48.17 55225.15 88888.00 2008-02-10 17:17:12.750 041 12544.55 -48.00 55225.07 88888.00 2008-02-10 17:17:12.875 041 12544.58 -47.88 55225.00 88888.00 2008-02-10 17:17:13.000 041 12544.55 -47.75 55224.93 88888.00 2008-02-10 17:17:13.125 041 12544.50 -47.60 55224.88 88888.00 2008-02-10 17:17:13.250 041 12544.42 -47.50 55224.80 88888.00 2008-02-10 17:17:13.375 041 12544.42 -47.38 55224.78 88888.00 2008-02-10 17:17:13.500 041 12544.42 -47.27 55224.70 88888.00 2008-02-10 17:17:13.625 041 12544.55 -47.12 55224.68 88888.00 2008-02-10 17:17:13.750 041 12544.62 -46.88 55224.65 88888.00 2008-02-10 17:17:13.875 041 12544.73 -46.77 55224.60 88888.00 2008-02-10 17:17:14.000 041 12544.77 -46.65 55224.53 88888.00 2008-02-10 17:17:14.125 041 12544.73 -46.50 55224.43 88888.00 2008-02-10 17:17:14.250 041 12544.70 -46.33 55224.38 88888.00 2008-02-10 17:17:14.375 041 12544.80 -46.20 55224.32 88888.00 2008-02-10 17:17:14.500 041 12544.80 -46.08 55224.25 88888.00 2008-02-10 17:17:14.625 041 12544.85 -45.92 55224.10 88888.00 2008-02-10 17:17:14.750 041 12544.92 -45.77 55224.05 88888.00 2008-02-10 17:17:14.875 041 12544.98 -45.62 55224.00 88888.00 2008-02-10 17:17:15.000 041 12544.95 -45.58 55223.93 88888.00 2008-02-10 17:17:15.125 041 12544.92 -45.45 55223.85 88888.00 2008-02-10 17:17:15.250 041 12545.00 -45.25 55223.75 88888.00 2008-02-10 17:17:15.375 041 12545.05 -45.10 55223.65 88888.00 2008-02-10 17:17:15.500 041 12545.10 -44.95 55223.55 88888.00 2008-02-10 17:17:15.625 041 12545.23 -44.80 55223.53 88888.00 2008-02-10 17:17:15.750 041 12545.30 -44.65 55223.45 88888.00 2008-02-10 17:17:15.875 041 12545.40 -44.50 55223.35 88888.00 2008-02-10 17:17:16.000 041 12545.48 -44.40 55223.30 88888.00 2008-02-10 17:17:16.125 041 12545.50 -44.25 55223.22 88888.00 2008-02-10 17:17:16.250 041 12545.58 -44.08 55223.15 88888.00 2008-02-10 17:17:16.375 041 12545.70 -43.88 55223.07 88888.00 2008-02-10 17:17:16.500 041 12545.83 -43.73 55223.00 88888.00 2008-02-10 17:17:16.625 041 12545.92 -43.60 55222.93 88888.00 2008-02-10 17:17:16.750 041 12546.10 -43.45 55222.82 88888.00 2008-02-10 17:17:16.875 041 12546.20 -43.33 55222.70 88888.00 2008-02-10 17:17:17.000 041 12546.27 -43.15 55222.62 88888.00 2008-02-10 17:17:17.125 041 12546.40 -42.98 55222.60 88888.00 2008-02-10 17:17:17.250 041 12546.58 -42.77 55222.50 88888.00 2008-02-10 17:17:17.375 041 12546.67 -42.65 55222.38 88888.00 2008-02-10 17:17:17.500 041 12546.88 -42.50 55222.32 88888.00 2008-02-10 17:17:17.625 041 12546.95 -42.35 55222.22 88888.00 2008-02-10 17:17:17.750 041 12547.00 -42.20 55222.10 88888.00 2008-02-10 17:17:17.875 041 12547.17 -42.00 55222.03 88888.00 2008-02-10 17:17:18.000 041 12547.38 -41.77 55221.93 88888.00 2008-02-10 17:17:18.125 041 12547.48 -41.65 55221.85 88888.00 2008-02-10 17:17:18.250 041 12547.55 -41.52 55221.72 88888.00 2008-02-10 17:17:18.375 041 12547.77 -41.35 55221.62 88888.00 2008-02-10 17:17:18.500 041 12547.92 -41.17 55221.55 88888.00 2008-02-10 17:17:18.625 041 12548.05 -41.02 55221.47 88888.00 2008-02-10 17:17:18.750 041 12548.23 -40.90 55221.38 88888.00 2008-02-10 17:17:18.875 041 12548.38 -40.75 55221.25 88888.00 2008-02-10 17:17:19.000 041 12548.55 -40.58 55221.12 88888.00 2008-02-10 17:17:19.125 041 12548.67 -40.45 55221.03 88888.00 2008-02-10 17:17:19.250 041 12548.80 -40.25 55220.95 88888.00 2008-02-10 17:17:19.375 041 12549.02 -40.08 55220.90 88888.00 2008-02-10 17:17:19.500 041 12549.20 -39.92 55220.82 88888.00 2008-02-10 17:17:19.625 041 12549.35 -39.73 55220.70 88888.00 2008-02-10 17:17:19.750 041 12549.50 -39.58 55220.57 88888.00 2008-02-10 17:17:19.875 041 12549.62 -39.42 55220.47 88888.00 2008-02-10 17:17:20.000 041 12549.80 -39.33 55220.38 88888.00 2008-02-10 17:17:20.125 041 12549.98 -39.17 55220.28 88888.00 2008-02-10 17:17:20.250 041 12550.12 -39.08 55220.18 88888.00 2008-02-10 17:17:20.375 041 12550.30 -38.95 55220.07 88888.00 2008-02-10 17:17:20.500 041 12550.45 -38.75 55220.00 88888.00 2008-02-10 17:17:20.625 041 12550.70 -38.55 55219.93 88888.00 2008-02-10 17:17:20.750 041 12550.80 -38.42 55219.85 88888.00 2008-02-10 17:17:20.875 041 12550.85 -38.33 55219.72 88888.00 2008-02-10 17:17:21.000 041 12550.95 -38.23 55219.62 88888.00 2008-02-10 17:17:21.125 041 12551.15 -38.10 55219.57 88888.00 2008-02-10 17:17:21.250 041 12551.27 -37.92 55219.47 88888.00 2008-02-10 17:17:21.375 041 12551.40 -37.83 55219.40 88888.00 2008-02-10 17:17:21.500 041 12551.50 -37.73 55219.35 88888.00 2008-02-10 17:17:21.625 041 12551.55 -37.67 55219.28 88888.00 2008-02-10 17:17:21.750 041 12551.65 -37.58 55219.20 88888.00 2008-02-10 17:17:21.875 041 12551.85 -37.45 55219.10 88888.00 2008-02-10 17:17:22.000 041 12552.08 -37.38 55219.00 88888.00 2008-02-10 17:17:22.125 041 12552.17 -37.27 55218.95 88888.00 2008-02-10 17:17:22.250 041 12552.30 -37.20 55218.88 88888.00 2008-02-10 17:17:22.375 041 12552.50 -37.10 55218.80 88888.00 2008-02-10 17:17:22.500 041 12552.62 -37.02 55218.72 88888.00 2008-02-10 17:17:22.625 041 12552.70 -36.98 55218.62 88888.00 2008-02-10 17:17:22.750 041 12552.77 -36.92 55218.57 88888.00 2008-02-10 17:17:22.875 041 12552.90 -36.88 55218.53 88888.00 2008-02-10 17:17:23.000 041 12553.02 -36.75 55218.50 88888.00 2008-02-10 17:17:23.125 041 12553.15 -36.70 55218.43 88888.00 2008-02-10 17:17:23.250 041 12553.27 -36.73 55218.32 88888.00 2008-02-10 17:17:23.375 041 12553.35 -36.67 55218.28 88888.00 2008-02-10 17:17:23.500 041 12553.48 -36.60 55218.22 88888.00 2008-02-10 17:17:23.625 041 12553.55 -36.50 55218.18 88888.00 2008-02-10 17:17:23.750 041 12553.62 -36.45 55218.10 88888.00 2008-02-10 17:17:23.875 041 12553.70 -36.45 55218.03 88888.00 2008-02-10 17:17:24.000 041 12553.88 -36.38 55218.00 88888.00 2008-02-10 17:17:24.125 041 12554.02 -36.33 55217.93 88888.00 2008-02-10 17:17:24.250 041 12554.08 -36.33 55217.90 88888.00 2008-02-10 17:17:24.375 041 12554.15 -36.30 55217.85 88888.00 2008-02-10 17:17:24.500 041 12554.30 -36.27 55217.80 88888.00 2008-02-10 17:17:24.625 041 12554.33 -36.23 55217.72 88888.00 2008-02-10 17:17:24.750 041 12554.35 -36.15 55217.68 88888.00 2008-02-10 17:17:24.875 041 12554.40 -36.15 55217.68 88888.00 2008-02-10 17:17:25.000 041 12554.48 -36.17 55217.57 88888.00 2008-02-10 17:17:25.125 041 12554.48 -36.17 55217.50 88888.00 2008-02-10 17:17:25.250 041 12554.52 -36.10 55217.50 88888.00 2008-02-10 17:17:25.375 041 12554.62 -36.05 55217.45 88888.00 2008-02-10 17:17:25.500 041 12554.60 -36.02 55217.43 88888.00 2008-02-10 17:17:25.625 041 12554.60 -36.05 55217.43 88888.00 2008-02-10 17:17:25.750 041 12554.62 -36.08 55217.40 88888.00 2008-02-10 17:17:25.875 041 12554.67 -36.05 55217.32 88888.00 2008-02-10 17:17:26.000 041 12554.70 -36.10 55217.28 88888.00 2008-02-10 17:17:26.125 041 12554.67 -36.08 55217.30 88888.00 2008-02-10 17:17:26.250 041 12554.60 -36.08 55217.30 88888.00 2008-02-10 17:17:26.375 041 12554.60 -36.02 55217.28 88888.00 2008-02-10 17:17:26.500 041 12554.58 -36.02 55217.22 88888.00 2008-02-10 17:17:26.625 041 12554.52 -36.10 55217.20 88888.00 2008-02-10 17:17:26.750 041 12554.45 -36.12 55217.20 88888.00 2008-02-10 17:17:26.875 041 12554.38 -36.12 55217.15 88888.00 2008-02-10 17:17:27.000 041 12554.40 -36.15 55217.15 88888.00 2008-02-10 17:17:27.125 041 12554.42 -36.20 55217.15 88888.00 2008-02-10 17:17:27.250 041 12554.35 -36.30 55217.18 88888.00 2008-02-10 17:17:27.375 041 12554.30 -36.33 55217.18 88888.00 2008-02-10 17:17:27.500 041 12554.27 -36.35 55217.15 88888.00 2008-02-10 17:17:27.625 041 12554.17 -36.40 55217.18 88888.00 2008-02-10 17:17:27.750 041 12554.12 -36.45 55217.18 88888.00 2008-02-10 17:17:27.875 041 12554.08 -36.50 55217.15 88888.00 2008-02-10 17:17:28.000 041 12554.08 -36.58 55217.15 88888.00 2008-02-10 17:17:28.125 041 12553.98 -36.65 55217.12 88888.00 2008-02-10 17:17:28.250 041 12553.90 -36.67 55217.15 88888.00 2008-02-10 17:17:28.375 041 12553.85 -36.73 55217.12 88888.00 2008-02-10 17:17:28.500 041 12553.77 -36.77 55217.10 88888.00 2008-02-10 17:17:28.625 041 12553.70 -36.83 55217.15 88888.00 2008-02-10 17:17:28.750 041 12553.67 -36.92 55217.15 88888.00 2008-02-10 17:17:28.875 041 12553.60 -37.00 55217.15 88888.00 2008-02-10 17:17:29.000 041 12553.58 -37.02 55217.15 88888.00 2008-02-10 17:17:29.125 041 12553.52 -37.05 55217.15 88888.00 2008-02-10 17:17:29.250 041 12553.45 -37.20 55217.18 88888.00 2008-02-10 17:17:29.375 041 12553.45 -37.30 55217.20 88888.00 2008-02-10 17:17:29.500 041 12553.38 -37.30 55217.20 88888.00 2008-02-10 17:17:29.625 041 12553.30 -37.35 55217.15 88888.00 2008-02-10 17:17:29.750 041 12553.27 -37.45 55217.12 88888.00 2008-02-10 17:17:29.875 041 12553.25 -37.48 55217.15 88888.00 2008-02-10 17:17:30.000 041 12553.23 -37.52 55217.18 88888.00 2008-02-10 17:17:30.125 041 12553.15 -37.58 55217.18 88888.00 2008-02-10 17:17:30.250 041 12553.05 -37.60 55217.18 88888.00 2008-02-10 17:17:30.375 041 12553.02 -37.70 55217.15 88888.00 2008-02-10 17:17:30.500 041 12552.98 -37.75 55217.12 88888.00 2008-02-10 17:17:30.625 041 12552.92 -37.73 55217.12 88888.00 2008-02-10 17:17:30.750 041 12552.95 -37.80 55217.18 88888.00 2008-02-10 17:17:30.875 041 12552.88 -37.98 55217.15 88888.00 2008-02-10 17:17:31.000 041 12552.77 -38.00 55217.12 88888.00 2008-02-10 17:17:31.125 041 12552.80 -38.00 55217.15 88888.00 2008-02-10 17:17:31.250 041 12552.88 -38.02 55217.15 88888.00 2008-02-10 17:17:31.375 041 12552.85 -38.08 55217.12 88888.00 2008-02-10 17:17:31.500 041 12552.75 -38.17 55217.12 88888.00 2008-02-10 17:17:31.625 041 12552.75 -38.20 55217.10 88888.00 2008-02-10 17:17:31.750 041 12552.77 -38.27 55217.10 88888.00 2008-02-10 17:17:31.875 041 12552.77 -38.30 55217.10 88888.00 2008-02-10 17:17:32.000 041 12552.75 -38.35 55217.10 88888.00 2008-02-10 17:17:32.125 041 12552.80 -38.38 55217.10 88888.00 2008-02-10 17:17:32.250 041 12552.88 -38.38 55217.10 88888.00 2008-02-10 17:17:32.375 041 12552.88 -38.40 55217.07 88888.00 2008-02-10 17:17:32.500 041 12552.90 -38.42 55217.07 88888.00 2008-02-10 17:17:32.625 041 12553.02 -38.45 55217.03 88888.00 2008-02-10 17:17:32.750 041 12553.08 -38.50 55217.03 88888.00 2008-02-10 17:17:32.875 041 12553.10 -38.50 55217.00 88888.00 2008-02-10 17:17:33.000 041 12553.12 -38.48 55217.03 88888.00 2008-02-10 17:17:33.125 041 12553.17 -38.52 55217.00 88888.00 2008-02-10 17:17:33.250 041 12553.20 -38.65 55216.95 88888.00 2008-02-10 17:17:33.375 041 12553.27 -38.62 55216.97 88888.00 2008-02-10 17:17:33.500 041 12553.30 -38.67 55216.95 88888.00 2008-02-10 17:17:33.625 041 12553.33 -38.67 55216.90 88888.00 2008-02-10 17:17:33.750 041 12553.45 -38.65 55216.90 88888.00 2008-02-10 17:17:33.875 041 12553.52 -38.62 55216.90 88888.00 2008-02-10 17:17:34.000 041 12553.52 -38.67 55216.85 88888.00 2008-02-10 17:17:34.125 041 12553.60 -38.67 55216.82 88888.00 2008-02-10 17:17:34.250 041 12553.77 -38.67 55216.82 88888.00 2008-02-10 17:17:34.375 041 12553.85 -38.67 55216.78 88888.00 2008-02-10 17:17:34.500 041 12553.92 -38.73 55216.75 88888.00 2008-02-10 17:17:34.625 041 12553.92 -38.75 55216.75 88888.00 2008-02-10 17:17:34.750 041 12554.00 -38.67 55216.75 88888.00 2008-02-10 17:17:34.875 041 12554.05 -38.65 55216.75 88888.00 2008-02-10 17:17:35.000 041 12554.12 -38.67 55216.70 88888.00 2008-02-10 17:17:35.125 041 12554.10 -38.70 55216.65 88888.00 2008-02-10 17:17:35.250 041 12554.15 -38.67 55216.68 88888.00 2008-02-10 17:17:35.375 041 12554.33 -38.62 55216.68 88888.00 2008-02-10 17:17:35.500 041 12554.42 -38.67 55216.68 88888.00 2008-02-10 17:17:35.625 041 12554.45 -38.73 55216.65 88888.00 2008-02-10 17:17:35.750 041 12554.52 -38.70 55216.62 88888.00 2008-02-10 17:17:35.875 041 12554.62 -38.62 55216.62 88888.00 2008-02-10 17:17:36.000 041 12554.52 -38.67 55216.55 88888.00 2008-02-10 17:17:36.125 041 12554.52 -38.75 55216.53 88888.00 2008-02-10 17:17:36.250 041 12554.62 -38.73 55216.53 88888.00 2008-02-10 17:17:36.375 041 12554.73 -38.73 55216.53 88888.00 2008-02-10 17:17:36.500 041 12554.77 -38.67 55216.53 88888.00 2008-02-10 17:17:36.625 041 12554.75 -38.65 55216.53 88888.00 2008-02-10 17:17:36.750 041 12554.77 -38.70 55216.50 88888.00 2008-02-10 17:17:36.875 041 12554.85 -38.67 55216.47 88888.00 2008-02-10 17:17:37.000 041 12554.95 -38.65 55216.47 88888.00 2008-02-10 17:17:37.125 041 12554.92 -38.65 55216.50 88888.00 2008-02-10 17:17:37.250 041 12554.98 -38.65 55216.50 88888.00 2008-02-10 17:17:37.375 041 12555.05 -38.73 55216.47 88888.00 2008-02-10 17:17:37.500 041 12554.98 -38.75 55216.47 88888.00 2008-02-10 17:17:37.625 041 12555.00 -38.75 55216.45 88888.00 2008-02-10 17:17:37.750 041 12554.98 -38.83 55216.45 88888.00 2008-02-10 17:17:37.875 041 12554.92 -38.83 55216.47 88888.00 2008-02-10 17:17:38.000 041 12554.90 -38.88 55216.47 88888.00 2008-02-10 17:17:38.125 041 12554.83 -38.92 55216.45 88888.00 2008-02-10 17:17:38.250 041 12554.83 -39.02 55216.47 88888.00 2008-02-10 17:17:38.375 041 12554.85 -39.00 55216.45 88888.00 2008-02-10 17:17:38.500 041 12554.92 -39.08 55216.47 88888.00 2008-02-10 17:17:38.625 041 12554.88 -39.15 55216.50 88888.00 2008-02-10 17:17:38.750 041 12554.80 -39.20 55216.50 88888.00 2008-02-10 17:17:38.875 041 12554.83 -39.27 55216.53 88888.00 2008-02-10 17:17:39.000 041 12554.80 -39.35 55216.53 88888.00 2008-02-10 17:17:39.125 041 12554.77 -39.38 55216.55 88888.00 2008-02-10 17:17:39.250 041 12554.73 -39.50 55216.55 88888.00 2008-02-10 17:17:39.375 041 12554.75 -39.58 55216.55 88888.00 2008-02-10 17:17:39.500 041 12554.67 -39.62 55216.60 88888.00 2008-02-10 17:17:39.625 041 12554.58 -39.73 55216.62 88888.00 2008-02-10 17:17:39.750 041 12554.42 -39.83 55216.60 88888.00 2008-02-10 17:17:39.875 041 12554.38 -39.85 55216.65 88888.00 2008-02-10 17:17:40.000 041 12554.38 -39.85 55216.70 88888.00 2008-02-10 17:17:40.125 041 12554.25 -39.92 55216.75 88888.00 2008-02-10 17:17:40.250 041 12554.12 -40.05 55216.78 88888.00 2008-02-10 17:17:40.375 041 12554.12 -40.10 55216.80 88888.00 2008-02-10 17:17:40.500 041 12554.05 -40.17 55216.80 88888.00 2008-02-10 17:17:40.625 041 12553.95 -40.30 55216.82 88888.00 2008-02-10 17:17:40.750 041 12553.83 -40.38 55216.82 88888.00 2008-02-10 17:17:40.875 041 12553.73 -40.50 55216.85 88888.00 2008-02-10 17:17:41.000 041 12553.65 -40.55 55216.88 88888.00 2008-02-10 17:17:41.125 041 12553.42 -40.62 55216.90 88888.00 2008-02-10 17:17:41.250 041 12553.27 -40.73 55216.95 88888.00 2008-02-10 17:17:41.375 041 12553.20 -40.83 55216.97 88888.00 2008-02-10 17:17:41.500 041 12553.05 -40.92 55217.00 88888.00 2008-02-10 17:17:41.625 041 12552.98 -41.00 55217.05 88888.00 2008-02-10 17:17:41.750 041 12552.88 -41.10 55217.07 88888.00 2008-02-10 17:17:41.875 041 12552.80 -41.15 55217.12 88888.00 2008-02-10 17:17:42.000 041 12552.65 -41.27 55217.18 88888.00 2008-02-10 17:17:42.125 041 12552.42 -41.40 55217.22 88888.00 2008-02-10 17:17:42.250 041 12552.20 -41.52 55217.25 88888.00 2008-02-10 17:17:42.375 041 12552.10 -41.62 55217.30 88888.00 2008-02-10 17:17:42.500 041 12551.98 -41.73 55217.35 88888.00 2008-02-10 17:17:42.625 041 12551.80 -41.83 55217.40 88888.00 2008-02-10 17:17:42.750 041 12551.65 -41.95 55217.50 88888.00 2008-02-10 17:17:42.875 041 12551.45 -42.10 55217.53 88888.00 2008-02-10 17:17:43.000 041 12551.25 -42.25 55217.55 88888.00 2008-02-10 17:17:43.125 041 12551.05 -42.35 55217.60 88888.00 2008-02-10 17:17:43.250 041 12550.90 -42.45 55217.68 88888.00 2008-02-10 17:17:43.375 041 12550.75 -42.50 55217.70 88888.00 2008-02-10 17:17:43.500 041 12550.62 -42.67 55217.75 88888.00 2008-02-10 17:17:43.625 041 12550.50 -42.80 55217.82 88888.00 2008-02-10 17:17:43.750 041 12550.33 -42.92 55217.88 88888.00 2008-02-10 17:17:43.875 041 12550.12 -43.05 55217.90 88888.00 2008-02-10 17:17:44.000 041 12549.92 -43.10 55217.93 88888.00 2008-02-10 17:17:44.125 041 12549.77 -43.23 55218.03 88888.00 2008-02-10 17:17:44.250 041 12549.65 -43.38 55218.10 88888.00 2008-02-10 17:17:44.375 041 12549.55 -43.50 55218.15 88888.00 2008-02-10 17:17:44.500 041 12549.33 -43.65 55218.20 88888.00 2008-02-10 17:17:44.625 041 12549.08 -43.73 55218.30 88888.00 2008-02-10 17:17:44.750 041 12548.92 -43.75 55218.35 88888.00 2008-02-10 17:17:44.875 041 12548.85 -43.88 55218.38 88888.00 2008-02-10 17:17:45.000 041 12548.67 -44.00 55218.43 88888.00 2008-02-10 17:17:45.125 041 12548.52 -44.08 55218.47 88888.00 2008-02-10 17:17:45.250 041 12548.27 -44.17 55218.55 88888.00 2008-02-10 17:17:45.375 041 12548.08 -44.27 55218.62 88888.00 2008-02-10 17:17:45.500 041 12547.90 -44.42 55218.65 88888.00 2008-02-10 17:17:45.625 041 12547.75 -44.52 55218.72 88888.00 2008-02-10 17:17:45.750 041 12547.55 -44.62 55218.78 88888.00 2008-02-10 17:17:45.875 041 12547.30 -44.73 55218.85 88888.00 2008-02-10 17:17:46.000 041 12547.12 -44.83 55218.90 88888.00 2008-02-10 17:17:46.125 041 12547.00 -44.98 55218.97 88888.00 2008-02-10 17:17:46.250 041 12546.88 -45.08 55219.07 88888.00 2008-02-10 17:17:46.375 041 12546.67 -45.15 55219.10 88888.00 2008-02-10 17:17:46.500 041 12546.45 -45.27 55219.18 88888.00 2008-02-10 17:17:46.625 041 12546.33 -45.33 55219.22 88888.00 2008-02-10 17:17:46.750 041 12546.15 -45.45 55219.25 88888.00 2008-02-10 17:17:46.875 041 12546.00 -45.52 55219.30 88888.00 2008-02-10 17:17:47.000 041 12545.90 -45.55 55219.35 88888.00 2008-02-10 17:17:47.125 041 12545.70 -45.62 55219.43 88888.00 2008-02-10 17:17:47.250 041 12545.40 -45.80 55219.45 88888.00 2008-02-10 17:17:47.375 041 12545.20 -45.90 55219.50 88888.00 2008-02-10 17:17:47.500 041 12545.08 -45.98 55219.57 88888.00 2008-02-10 17:17:47.625 041 12544.98 -46.00 55219.68 88888.00 2008-02-10 17:17:47.750 041 12544.85 -46.00 55219.75 88888.00 2008-02-10 17:17:47.875 041 12544.65 -46.10 55219.78 88888.00 2008-02-10 17:17:48.000 041 12544.40 -46.17 55219.82 88888.00 2008-02-10 17:17:48.125 041 12544.20 -46.25 55219.88 88888.00 2008-02-10 17:17:48.250 041 12544.00 -46.35 55219.93 88888.00 2008-02-10 17:17:48.375 041 12543.88 -46.40 55219.95 88888.00 2008-02-10 17:17:48.500 041 12543.65 -46.42 55219.97 88888.00 2008-02-10 17:17:48.625 041 12543.45 -46.48 55220.03 88888.00 2008-02-10 17:17:48.750 041 12543.35 -46.50 55220.07 88888.00 2008-02-10 17:17:48.875 041 12543.25 -46.55 55220.15 88888.00 2008-02-10 17:17:49.000 041 12543.08 -46.62 55220.18 88888.00 2008-02-10 17:17:49.125 041 12542.95 -46.62 55220.25 88888.00 2008-02-10 17:17:49.250 041 12542.85 -46.75 55220.32 88888.00 2008-02-10 17:17:49.375 041 12542.67 -46.80 55220.32 88888.00 2008-02-10 17:17:49.500 041 12542.48 -46.83 55220.35 88888.00 2008-02-10 17:17:49.625 041 12542.33 -46.88 55220.43 88888.00 2008-02-10 17:17:49.750 041 12542.12 -46.92 55220.45 88888.00 2008-02-10 17:17:49.875 041 12541.92 -47.00 55220.47 88888.00 2008-02-10 17:17:50.000 041 12541.70 -47.02 55220.53 88888.00 2008-02-10 17:17:50.125 041 12541.60 -47.08 55220.60 88888.00 2008-02-10 17:17:50.250 041 12541.45 -47.20 55220.65 88888.00 2008-02-10 17:17:50.375 041 12541.42 -47.17 55220.68 88888.00 2008-02-10 17:17:50.500 041 12541.40 -47.17 55220.72 88888.00 2008-02-10 17:17:50.625 041 12541.25 -47.25 55220.75 88888.00 2008-02-10 17:17:50.750 041 12541.10 -47.30 55220.78 88888.00 2008-02-10 17:17:50.875 041 12541.02 -47.33 55220.82 88888.00 2008-02-10 17:17:51.000 041 12540.90 -47.38 55220.82 88888.00 2008-02-10 17:17:51.125 041 12540.70 -47.45 55220.88 88888.00 2008-02-10 17:17:51.250 041 12540.58 -47.42 55220.90 88888.00 2008-02-10 17:17:51.375 041 12540.60 -47.40 55220.93 88888.00 2008-02-10 17:17:51.500 041 12540.48 -47.45 55220.93 88888.00 2008-02-10 17:17:51.625 041 12540.30 -47.52 55221.00 88888.00 2008-02-10 17:17:51.750 041 12540.20 -47.58 55221.05 88888.00 2008-02-10 17:17:51.875 041 12540.08 -47.58 55221.10 88888.00 2008-02-10 17:17:52.000 041 12540.02 -47.62 55221.10 88888.00 2008-02-10 17:17:52.125 041 12539.98 -47.62 55221.12 88888.00 2008-02-10 17:17:52.250 041 12539.88 -47.67 55221.10 88888.00 2008-02-10 17:17:52.375 041 12539.85 -47.75 55221.12 88888.00 2008-02-10 17:17:52.500 041 12539.83 -47.83 55221.15 88888.00 2008-02-10 17:17:52.625 041 12539.77 -47.83 55221.18 88888.00 2008-02-10 17:17:52.750 041 12539.73 -47.88 55221.20 88888.00 2008-02-10 17:17:52.875 041 12539.65 -47.90 55221.20 88888.00 2008-02-10 17:17:53.000 041 12539.62 -47.90 55221.25 88888.00 2008-02-10 17:17:53.125 041 12539.65 -47.85 55221.28 88888.00 2008-02-10 17:17:53.250 041 12539.60 -47.90 55221.30 88888.00 2008-02-10 17:17:53.375 041 12539.55 -47.95 55221.30 88888.00 2008-02-10 17:17:53.500 041 12539.55 -47.95 55221.32 88888.00 2008-02-10 17:17:53.625 041 12539.55 -47.98 55221.30 88888.00 2008-02-10 17:17:53.750 041 12539.52 -48.02 55221.32 88888.00 2008-02-10 17:17:53.875 041 12539.45 -48.08 55221.30 88888.00 2008-02-10 17:17:54.000 041 12539.40 -48.10 55221.30 88888.00 2008-02-10 17:17:54.125 041 12539.35 -48.08 55221.30 88888.00 2008-02-10 17:17:54.250 041 12539.30 -48.10 55221.30 88888.00 2008-02-10 17:17:54.375 041 12539.35 -48.10 55221.32 88888.00 2008-02-10 17:17:54.500 041 12539.30 -48.12 55221.35 88888.00 2008-02-10 17:17:54.625 041 12539.25 -48.20 55221.35 88888.00 2008-02-10 17:17:54.750 041 12539.23 -48.25 55221.35 88888.00 2008-02-10 17:17:54.875 041 12539.23 -48.23 55221.38 88888.00 2008-02-10 17:17:55.000 041 12539.20 -48.27 55221.38 88888.00 2008-02-10 17:17:55.125 041 12539.17 -48.30 55221.40 88888.00 2008-02-10 17:17:55.250 041 12539.08 -48.35 55221.47 88888.00 2008-02-10 17:17:55.375 041 12539.05 -48.35 55221.50 88888.00 2008-02-10 17:17:55.500 041 12539.00 -48.38 55221.47 88888.00 2008-02-10 17:17:55.625 041 12538.92 -48.42 55221.47 88888.00 2008-02-10 17:17:55.750 041 12538.88 -48.48 55221.47 88888.00 2008-02-10 17:17:55.875 041 12538.80 -48.58 55221.50 88888.00 2008-02-10 17:17:56.000 041 12538.77 -48.60 55221.50 88888.00 2008-02-10 17:17:56.125 041 12538.77 -48.67 55221.50 88888.00 2008-02-10 17:17:56.250 041 12538.73 -48.77 55221.50 88888.00 2008-02-10 17:17:56.375 041 12538.62 -48.83 55221.55 88888.00 2008-02-10 17:17:56.500 041 12538.50 -48.83 55221.60 88888.00 2008-02-10 17:17:56.625 041 12538.48 -48.83 55221.62 88888.00 2008-02-10 17:17:56.750 041 12538.45 -48.92 55221.65 88888.00 2008-02-10 17:17:56.875 041 12538.33 -49.02 55221.65 88888.00 2008-02-10 17:17:57.000 041 12538.20 -49.10 55221.65 88888.00 2008-02-10 17:17:57.125 041 12538.10 -49.10 55221.70 88888.00 2008-02-10 17:17:57.250 041 12537.98 -49.17 55221.72 88888.00 2008-02-10 17:17:57.375 041 12537.88 -49.27 55221.72 88888.00 2008-02-10 17:17:57.500 041 12537.80 -49.38 55221.75 88888.00 2008-02-10 17:17:57.625 041 12537.73 -49.45 55221.80 88888.00 2008-02-10 17:17:57.750 041 12537.60 -49.52 55221.82 88888.00 2008-02-10 17:17:57.875 041 12537.40 -49.65 55221.85 88888.00 2008-02-10 17:17:58.000 041 12537.33 -49.67 55221.88 88888.00 2008-02-10 17:17:58.125 041 12537.23 -49.75 55221.90 88888.00 2008-02-10 17:17:58.250 041 12537.05 -49.88 55221.95 88888.00 2008-02-10 17:17:58.375 041 12536.92 -50.00 55221.97 88888.00 2008-02-10 17:17:58.500 041 12536.83 -50.08 55222.00 88888.00 2008-02-10 17:17:58.625 041 12536.75 -50.10 55222.03 88888.00 2008-02-10 17:17:58.750 041 12536.62 -50.15 55222.05 88888.00 2008-02-10 17:17:58.875 041 12536.35 -50.33 55222.05 88888.00 2008-02-10 17:17:59.000 041 12536.15 -50.45 55222.07 88888.00 2008-02-10 17:17:59.125 041 12536.05 -50.50 55222.15 88888.00 2008-02-10 17:17:59.250 041 12535.88 -50.60 55222.18 88888.00 2008-02-10 17:17:59.375 041 12535.70 -50.70 55222.20 88888.00 2008-02-10 17:17:59.500 041 12535.55 -50.75 55222.25 88888.00 2008-02-10 17:17:59.625 041 12535.40 -50.83 55222.32 88888.00 2008-02-10 17:17:59.750 041 12535.23 -50.92 55222.32 88888.00 2008-02-10 17:17:59.875 041 12535.08 -51.05 55222.35 88888.00 2008-02-10 17:18:00.000 041 12534.98 -51.15 55222.35 88888.00 2008-02-10 17:18:00.125 041 12534.80 -51.23 55222.40 88888.00 2008-02-10 17:18:00.250 041 12534.58 -51.42 55222.43 88888.00 2008-02-10 17:18:00.375 041 12534.48 -51.48 55222.45 88888.00 2008-02-10 17:18:00.500 041 12534.33 -51.58 55222.47 88888.00 2008-02-10 17:18:00.625 041 12534.12 -51.67 55222.47 88888.00 2008-02-10 17:18:00.750 041 12534.02 -51.77 55222.50 88888.00 2008-02-10 17:18:00.875 041 12533.88 -51.88 55222.50 88888.00 2008-02-10 17:18:01.000 041 12533.67 -51.95 55222.53 88888.00 2008-02-10 17:18:01.125 041 12533.58 -52.00 55222.55 88888.00 2008-02-10 17:18:01.250 041 12533.42 -52.08 55222.57 88888.00 2008-02-10 17:18:01.375 041 12533.30 -52.12 55222.60 88888.00 2008-02-10 17:18:01.500 041 12533.12 -52.20 55222.60 88888.00 2008-02-10 17:18:01.625 041 12533.02 -52.30 55222.60 88888.00 2008-02-10 17:18:01.750 041 12532.98 -52.35 55222.65 88888.00 2008-02-10 17:18:01.875 041 12532.90 -52.40 55222.65 88888.00 2008-02-10 17:18:02.000 041 12532.80 -52.52 55222.62 88888.00 2008-02-10 17:18:02.125 041 12532.60 -52.65 55222.62 88888.00 2008-02-10 17:18:02.250 041 12532.52 -52.62 55222.68 88888.00 2008-02-10 17:18:02.375 041 12532.58 -52.60 55222.68 88888.00 2008-02-10 17:18:02.500 041 12532.48 -52.70 55222.62 88888.00 2008-02-10 17:18:02.625 041 12532.33 -52.85 55222.65 88888.00 2008-02-10 17:18:02.750 041 12532.30 -52.85 55222.65 88888.00 2008-02-10 17:18:02.875 041 12532.23 -52.85 55222.65 88888.00 2008-02-10 17:18:03.000 041 12532.15 -52.88 55222.65 88888.00 2008-02-10 17:18:03.125 041 12532.05 -52.92 55222.68 88888.00 2008-02-10 17:18:03.250 041 12532.00 -53.02 55222.68 88888.00 2008-02-10 17:18:03.375 041 12531.95 -53.00 55222.68 88888.00 2008-02-10 17:18:03.500 041 12531.88 -53.00 55222.65 88888.00 2008-02-10 17:18:03.625 041 12531.90 -53.05 55222.65 88888.00 2008-02-10 17:18:03.750 041 12531.77 -53.10 55222.62 88888.00 2008-02-10 17:18:03.875 041 12531.70 -53.17 55222.60 88888.00 2008-02-10 17:18:04.000 041 12531.67 -53.15 55222.60 88888.00 2008-02-10 17:18:04.125 041 12531.67 -53.17 55222.60 88888.00 2008-02-10 17:18:04.250 041 12531.67 -53.17 55222.57 88888.00 2008-02-10 17:18:04.375 041 12531.77 -53.15 55222.55 88888.00 2008-02-10 17:18:04.500 041 12531.77 -53.17 55222.53 88888.00 2008-02-10 17:18:04.625 041 12531.65 -53.20 55222.45 88888.00 2008-02-10 17:18:04.750 041 12531.60 -53.20 55222.43 88888.00 2008-02-10 17:18:04.875 041 12531.55 -53.25 55222.45 88888.00 2008-02-10 17:18:05.000 041 12531.52 -53.20 55222.40 88888.00 2008-02-10 17:18:05.125 041 12531.50 -53.20 55222.40 88888.00 2008-02-10 17:18:05.250 041 12531.45 -53.25 55222.30 88888.00 2008-02-10 17:18:05.375 041 12531.48 -53.25 55222.30 88888.00 2008-02-10 17:18:05.500 041 12531.52 -53.25 55222.25 88888.00 2008-02-10 17:18:05.625 041 12531.60 -53.20 55222.22 88888.00 2008-02-10 17:18:05.750 041 12531.60 -53.15 55222.15 88888.00 2008-02-10 17:18:05.875 041 12531.60 -53.15 55222.10 88888.00 2008-02-10 17:18:06.000 041 12531.62 -53.08 55222.07 88888.00 2008-02-10 17:18:06.125 041 12531.67 -53.00 55222.10 88888.00 2008-02-10 17:18:06.250 041 12531.65 -53.02 55222.03 88888.00 2008-02-10 17:18:06.375 041 12531.73 -52.92 55221.97 88888.00 2008-02-10 17:18:06.500 041 12531.70 -52.90 55221.95 88888.00 2008-02-10 17:18:06.625 041 12531.65 -52.92 55221.90 88888.00 2008-02-10 17:18:06.750 041 12531.73 -52.92 55221.82 88888.00 2008-02-10 17:18:06.875 041 12531.77 -52.88 55221.78 88888.00 2008-02-10 17:18:07.000 041 12531.90 -52.80 55221.75 88888.00 2008-02-10 17:18:07.125 041 12531.98 -52.73 55221.72 88888.00 2008-02-10 17:18:07.250 041 12531.95 -52.73 55221.68 88888.00 2008-02-10 17:18:07.375 041 12531.90 -52.70 55221.62 88888.00 2008-02-10 17:18:07.500 041 12531.90 -52.67 55221.55 88888.00 2008-02-10 17:18:07.625 041 12532.00 -52.65 55221.53 88888.00 2008-02-10 17:18:07.750 041 12532.08 -52.60 55221.47 88888.00 2008-02-10 17:18:07.875 041 12532.10 -52.50 55221.43 88888.00 2008-02-10 17:18:08.000 041 12532.12 -52.52 55221.35 88888.00 2008-02-10 17:18:08.125 041 12532.10 -52.52 55221.30 88888.00 2008-02-10 17:18:08.250 041 12532.10 -52.50 55221.25 88888.00 2008-02-10 17:18:08.375 041 12532.08 -52.48 55221.20 88888.00 2008-02-10 17:18:08.500 041 12532.12 -52.42 55221.15 88888.00 2008-02-10 17:18:08.625 041 12532.25 -52.35 55221.10 88888.00 2008-02-10 17:18:08.750 041 12532.33 -52.33 55221.07 88888.00 2008-02-10 17:18:08.875 041 12532.30 -52.33 55221.00 88888.00 2008-02-10 17:18:09.000 041 12532.27 -52.33 55220.90 88888.00 2008-02-10 17:18:09.125 041 12532.25 -52.27 55220.85 88888.00 2008-02-10 17:18:09.250 041 12532.30 -52.23 55220.80 88888.00 2008-02-10 17:18:09.375 041 12532.33 -52.23 55220.78 88888.00 2008-02-10 17:18:09.500 041 12532.35 -52.20 55220.72 88888.00 2008-02-10 17:18:09.625 041 12532.30 -52.12 55220.68 88888.00 2008-02-10 17:18:09.750 041 12532.17 -52.15 55220.62 88888.00 2008-02-10 17:18:09.875 041 12532.20 -52.12 55220.57 88888.00 2008-02-10 17:18:10.000 041 12532.27 -52.05 55220.55 88888.00 2008-02-10 17:18:10.125 041 12532.27 -52.00 55220.45 88888.00 2008-02-10 17:18:10.250 041 12532.17 -52.00 55220.38 88888.00 2008-02-10 17:18:10.375 041 12532.12 -51.98 55220.32 88888.00 2008-02-10 17:18:10.500 041 12532.12 -51.95 55220.30 88888.00 2008-02-10 17:18:10.625 041 12532.15 -51.90 55220.25 88888.00 2008-02-10 17:18:10.750 041 12532.10 -51.85 55220.20 88888.00 2008-02-10 17:18:10.875 041 12532.02 -51.80 55220.15 88888.00 2008-02-10 17:18:11.000 041 12532.00 -51.80 55220.10 88888.00 2008-02-10 17:18:11.125 041 12531.95 -51.80 55220.05 88888.00 2008-02-10 17:18:11.250 041 12531.88 -51.75 55220.00 88888.00 2008-02-10 17:18:11.375 041 12531.85 -51.73 55219.95 88888.00 2008-02-10 17:18:11.500 041 12531.80 -51.65 55219.93 88888.00 2008-02-10 17:18:11.625 041 12531.77 -51.58 55219.90 88888.00 2008-02-10 17:18:11.750 041 12531.73 -51.52 55219.82 88888.00 2008-02-10 17:18:11.875 041 12531.62 -51.42 55219.80 88888.00 2008-02-10 17:18:12.000 041 12531.62 -51.38 55219.72 88888.00 2008-02-10 17:18:12.125 041 12531.58 -51.30 55219.70 88888.00 2008-02-10 17:18:12.250 041 12531.50 -51.23 55219.65 88888.00 2008-02-10 17:18:12.375 041 12531.45 -51.17 55219.57 88888.00 2008-02-10 17:18:12.500 041 12531.35 -51.15 55219.50 88888.00 2008-02-10 17:18:12.625 041 12531.33 -51.05 55219.47 88888.00 2008-02-10 17:18:12.750 041 12531.33 -51.02 55219.43 88888.00 2008-02-10 17:18:12.875 041 12531.30 -50.95 55219.38 88888.00 2008-02-10 17:18:13.000 041 12531.20 -50.88 55219.30 88888.00 2008-02-10 17:18:13.125 041 12531.10 -50.83 55219.28 88888.00 2008-02-10 17:18:13.250 041 12531.10 -50.80 55219.22 88888.00 2008-02-10 17:18:13.375 041 12531.12 -50.75 55219.18 88888.00 2008-02-10 17:18:13.500 041 12531.15 -50.62 55219.12 88888.00 2008-02-10 17:18:13.625 041 12531.10 -50.50 55219.07 88888.00 2008-02-10 17:18:13.750 041 12531.10 -50.45 55219.00 88888.00 2008-02-10 17:18:13.875 041 12531.05 -50.42 55218.95 88888.00 2008-02-10 17:18:14.000 041 12531.02 -50.35 55218.90 88888.00 2008-02-10 17:18:14.125 041 12531.00 -50.27 55218.85 88888.00 2008-02-10 17:18:14.250 041 12531.02 -50.17 55218.80 88888.00 2008-02-10 17:18:14.375 041 12531.02 -50.05 55218.78 88888.00 2008-02-10 17:18:14.500 041 12530.98 -49.98 55218.70 88888.00 2008-02-10 17:18:14.625 041 12531.00 -49.85 55218.68 88888.00 2008-02-10 17:18:14.750 041 12530.95 -49.77 55218.62 88888.00 2008-02-10 17:18:14.875 041 12530.90 -49.73 55218.55 88888.00 2008-02-10 17:18:15.000 041 12530.85 -49.67 55218.47 88888.00 2008-02-10 17:18:15.125 041 12530.83 -49.55 55218.47 88888.00 2008-02-10 17:18:15.250 041 12530.85 -49.48 55218.43 88888.00 2008-02-10 17:18:15.375 041 12530.88 -49.35 55218.38 88888.00 2008-02-10 17:18:15.500 041 12530.83 -49.27 55218.32 88888.00 2008-02-10 17:18:15.625 041 12530.75 -49.25 55218.25 88888.00 2008-02-10 17:18:15.750 041 12530.73 -49.10 55218.22 88888.00 2008-02-10 17:18:15.875 041 12530.75 -49.00 55218.20 88888.00 2008-02-10 17:18:16.000 041 12530.73 -48.92 55218.12 88888.00 2008-02-10 17:18:16.125 041 12530.73 -48.90 55218.10 88888.00 2008-02-10 17:18:16.250 041 12530.77 -48.80 55218.05 88888.00 2008-02-10 17:18:16.375 041 12530.85 -48.65 55218.03 88888.00 2008-02-10 17:18:16.500 041 12530.75 -48.62 55217.93 88888.00 2008-02-10 17:18:16.625 041 12530.77 -48.58 55217.88 88888.00 2008-02-10 17:18:16.750 041 12530.83 -48.45 55217.80 88888.00 2008-02-10 17:18:16.875 041 12530.88 -48.30 55217.75 88888.00 2008-02-10 17:18:17.000 041 12530.95 -48.23 55217.72 88888.00 2008-02-10 17:18:17.125 041 12530.92 -48.15 55217.65 88888.00 2008-02-10 17:18:17.250 041 12530.95 -48.02 55217.57 88888.00 2008-02-10 17:18:17.375 041 12531.00 -47.98 55217.53 88888.00 2008-02-10 17:18:17.500 041 12531.00 -47.95 55217.43 88888.00 2008-02-10 17:18:17.625 041 12531.05 -47.83 55217.38 88888.00 2008-02-10 17:18:17.750 041 12531.12 -47.70 55217.38 88888.00 2008-02-10 17:18:17.875 041 12531.17 -47.58 55217.30 88888.00 2008-02-10 17:18:18.000 041 12531.17 -47.52 55217.18 88888.00 2008-02-10 17:18:18.125 041 12531.20 -47.45 55217.15 88888.00 2008-02-10 17:18:18.250 041 12531.25 -47.35 55217.12 88888.00 2008-02-10 17:18:18.375 041 12531.23 -47.33 55217.07 88888.00 2008-02-10 17:18:18.500 041 12531.17 -47.30 55217.00 88888.00 2008-02-10 17:18:18.625 041 12531.15 -47.20 55216.93 88888.00 2008-02-10 17:18:18.750 041 12531.25 -47.12 55216.90 88888.00 2008-02-10 17:18:18.875 041 12531.33 -46.98 55216.88 88888.00 2008-02-10 17:18:19.000 041 12531.30 -46.92 55216.85 88888.00 2008-02-10 17:18:19.125 041 12531.38 -46.85 55216.80 88888.00 2008-02-10 17:18:19.250 041 12531.45 -46.73 55216.78 88888.00 2008-02-10 17:18:19.375 041 12531.50 -46.62 55216.75 88888.00 2008-02-10 17:18:19.500 041 12531.48 -46.52 55216.68 88888.00 2008-02-10 17:18:19.625 041 12531.50 -46.48 55216.60 88888.00 2008-02-10 17:18:19.750 041 12531.48 -46.45 55216.50 88888.00 2008-02-10 17:18:19.875 041 12531.52 -46.40 55216.45 88888.00 2008-02-10 17:18:20.000 041 12531.58 -46.25 55216.38 88888.00 2008-02-10 17:18:20.125 041 12531.67 -46.12 55216.38 88888.00 2008-02-10 17:18:20.250 041 12531.70 -46.08 55216.30 88888.00 2008-02-10 17:18:20.375 041 12531.65 -46.00 55216.25 88888.00 2008-02-10 17:18:20.500 041 12531.67 -45.88 55216.20 88888.00 2008-02-10 17:18:20.625 041 12531.73 -45.80 55216.18 88888.00 2008-02-10 17:18:20.750 041 12531.73 -45.73 55216.07 88888.00 2008-02-10 17:18:20.875 041 12531.73 -45.65 55216.03 88888.00 2008-02-10 17:18:21.000 041 12531.83 -45.52 55216.00 88888.00 2008-02-10 17:18:21.125 041 12531.88 -45.38 55215.97 88888.00 2008-02-10 17:18:21.250 041 12531.85 -45.33 55215.90 88888.00 2008-02-10 17:18:21.375 041 12531.92 -45.27 55215.85 88888.00 2008-02-10 17:18:21.500 041 12532.02 -45.15 55215.75 88888.00 2008-02-10 17:18:21.625 041 12532.08 -45.05 55215.70 88888.00 2008-02-10 17:18:21.750 041 12532.15 -44.90 55215.62 88888.00 2008-02-10 17:18:21.875 041 12532.25 -44.83 55215.62 88888.00 2008-02-10 17:18:22.000 041 12532.23 -44.80 55215.53 88888.00 2008-02-10 17:18:22.125 041 12532.25 -44.75 55215.50 88888.00 2008-02-10 17:18:22.250 041 12532.27 -44.62 55215.38 88888.00 2008-02-10 17:18:22.375 041 12532.38 -44.48 55215.35 88888.00 2008-02-10 17:18:22.500 041 12532.48 -44.35 55215.32 88888.00 2008-02-10 17:18:22.625 041 12532.52 -44.33 55215.25 88888.00 2008-02-10 17:18:22.750 041 12532.50 -44.25 55215.20 88888.00 2008-02-10 17:18:22.875 041 12532.55 -44.12 55215.18 88888.00 2008-02-10 17:18:23.000 041 12532.60 -44.00 55215.15 88888.00 2008-02-10 17:18:23.125 041 12532.65 -43.95 55215.10 88888.00 2008-02-10 17:18:23.250 041 12532.62 -43.90 55215.05 88888.00 2008-02-10 17:18:23.375 041 12532.73 -43.85 55214.97 88888.00 2008-02-10 17:18:23.500 041 12532.75 -43.73 55214.90 88888.00 2008-02-10 17:18:23.625 041 12532.77 -43.67 55214.82 88888.00 2008-02-10 17:18:23.750 041 12532.83 -43.62 55214.80 88888.00 2008-02-10 17:18:23.875 041 12532.88 -43.52 55214.78 88888.00 2008-02-10 17:18:24.000 041 12532.88 -43.48 55214.68 88888.00 2008-02-10 17:18:24.125 041 12532.88 -43.42 55214.65 88888.00 2008-02-10 17:18:24.250 041 12532.88 -43.33 55214.62 88888.00 2008-02-10 17:18:24.375 041 12532.92 -43.20 55214.57 88888.00 2008-02-10 17:18:24.500 041 12532.98 -43.12 55214.55 88888.00 2008-02-10 17:18:24.625 041 12532.98 -43.02 55214.50 88888.00 2008-02-10 17:18:24.750 041 12532.95 -42.92 55214.45 88888.00 2008-02-10 17:18:24.875 041 12532.95 -42.92 55214.40 88888.00 2008-02-10 17:18:25.000 041 12532.92 -42.88 55214.38 88888.00 2008-02-10 17:18:25.125 041 12532.88 -42.75 55214.38 88888.00 2008-02-10 17:18:25.250 041 12532.80 -42.70 55214.35 88888.00 2008-02-10 17:18:25.375 041 12532.83 -42.62 55214.32 88888.00 2008-02-10 17:18:25.500 041 12532.88 -42.62 55214.25 88888.00 2008-02-10 17:18:25.625 041 12532.80 -42.60 55214.20 88888.00 2008-02-10 17:18:25.750 041 12532.75 -42.52 55214.15 88888.00 2008-02-10 17:18:25.875 041 12532.75 -42.45 55214.12 88888.00 2008-02-10 17:18:26.000 041 12532.75 -42.45 55214.05 88888.00 2008-02-10 17:18:26.125 041 12532.73 -42.40 55214.03 88888.00 2008-02-10 17:18:26.250 041 12532.70 -42.40 55214.03 88888.00 2008-02-10 17:18:26.375 041 12532.73 -42.33 55213.97 88888.00 2008-02-10 17:18:26.500 041 12532.67 -42.23 55213.93 88888.00 2008-02-10 17:18:26.625 041 12532.55 -42.17 55213.93 88888.00 2008-02-10 17:18:26.750 041 12532.50 -42.12 55213.88 88888.00 2008-02-10 17:18:26.875 041 12532.48 -42.10 55213.88 88888.00 2008-02-10 17:18:27.000 041 12532.42 -42.08 55213.85 88888.00 2008-02-10 17:18:27.125 041 12532.30 -42.08 55213.80 88888.00 2008-02-10 17:18:27.250 041 12532.20 -42.05 55213.78 88888.00 2008-02-10 17:18:27.375 041 12532.17 -41.98 55213.75 88888.00 2008-02-10 17:18:27.500 041 12532.17 -41.92 55213.72 88888.00 2008-02-10 17:18:27.625 041 12532.05 -41.95 55213.68 88888.00 2008-02-10 17:18:27.750 041 12531.95 -41.98 55213.65 88888.00 2008-02-10 17:18:27.875 041 12531.95 -41.92 55213.65 88888.00 2008-02-10 17:18:28.000 041 12531.90 -41.95 55213.62 88888.00 2008-02-10 17:18:28.125 041 12531.83 -41.95 55213.60 88888.00 2008-02-10 17:18:28.250 041 12531.77 -41.85 55213.62 88888.00 2008-02-10 17:18:28.375 041 12531.77 -41.85 55213.57 88888.00 2008-02-10 17:18:28.500 041 12531.73 -41.88 55213.53 88888.00 2008-02-10 17:18:28.625 041 12531.67 -41.85 55213.53 88888.00 2008-02-10 17:18:28.750 041 12531.67 -41.75 55213.50 88888.00 2008-02-10 17:18:28.875 041 12531.58 -41.80 55213.47 88888.00 2008-02-10 17:18:29.000 041 12531.45 -41.80 55213.43 88888.00 2008-02-10 17:18:29.125 041 12531.40 -41.85 55213.40 88888.00 2008-02-10 17:18:29.250 041 12531.35 -41.88 55213.38 88888.00 2008-02-10 17:18:29.375 041 12531.27 -41.85 55213.38 88888.00 2008-02-10 17:18:29.500 041 12531.30 -41.80 55213.38 88888.00 2008-02-10 17:18:29.625 041 12531.23 -41.83 55213.35 88888.00 2008-02-10 17:18:29.750 041 12531.12 -41.83 55213.32 88888.00 2008-02-10 17:18:29.875 041 12531.02 -41.83 55213.28 88888.00 2008-02-10 17:18:30.000 041 12531.00 -41.88 55213.25 88888.00 2008-02-10 17:18:30.125 041 12530.95 -41.85 55213.30 88888.00 2008-02-10 17:18:30.250 041 12530.88 -41.90 55213.28 88888.00 2008-02-10 17:18:30.375 041 12530.83 -41.88 55213.28 88888.00 2008-02-10 17:18:30.500 041 12530.80 -41.90 55213.22 88888.00 2008-02-10 17:18:30.625 041 12530.73 -41.90 55213.18 88888.00 2008-02-10 17:18:30.750 041 12530.73 -41.88 55213.20 88888.00 2008-02-10 17:18:30.875 041 12530.75 -41.90 55213.18 88888.00 2008-02-10 17:18:31.000 041 12530.73 -41.90 55213.12 88888.00 2008-02-10 17:18:31.125 041 12530.70 -41.90 55213.10 88888.00 2008-02-10 17:18:31.250 041 12530.55 -41.95 55213.05 88888.00 2008-02-10 17:18:31.375 041 12530.55 -41.90 55213.05 88888.00 2008-02-10 17:18:31.500 041 12530.60 -41.88 55213.07 88888.00 2008-02-10 17:18:31.625 041 12530.58 -41.90 55213.05 88888.00 2008-02-10 17:18:31.750 041 12530.50 -41.88 55213.03 88888.00 2008-02-10 17:18:31.875 041 12530.48 -41.90 55213.03 88888.00 2008-02-10 17:18:32.000 041 12530.52 -41.83 55212.97 88888.00 2008-02-10 17:18:32.125 041 12530.48 -41.83 55212.95 88888.00 2008-02-10 17:18:32.250 041 12530.42 -41.83 55212.93 88888.00 2008-02-10 17:18:32.375 041 12530.40 -41.83 55212.90 88888.00 2008-02-10 17:18:32.500 041 12530.42 -41.80 55212.90 88888.00 2008-02-10 17:18:32.625 041 12530.45 -41.75 55212.90 88888.00 2008-02-10 17:18:32.750 041 12530.42 -41.75 55212.88 88888.00 2008-02-10 17:18:32.875 041 12530.45 -41.65 55212.82 88888.00 2008-02-10 17:18:33.000 041 12530.40 -41.62 55212.80 88888.00 2008-02-10 17:18:33.125 041 12530.33 -41.62 55212.78 88888.00 2008-02-10 17:18:33.250 041 12530.27 -41.65 55212.75 88888.00 2008-02-10 17:18:33.375 041 12530.33 -41.62 55212.75 88888.00 2008-02-10 17:18:33.500 041 12530.35 -41.58 55212.75 88888.00 2008-02-10 17:18:33.625 041 12530.30 -41.50 55212.70 88888.00 2008-02-10 17:18:33.750 041 12530.33 -41.50 55212.68 88888.00 2008-02-10 17:18:33.875 041 12530.38 -41.40 55212.70 88888.00 2008-02-10 17:18:34.000 041 12530.38 -41.40 55212.68 88888.00 2008-02-10 17:18:34.125 041 12530.27 -41.38 55212.62 88888.00 2008-02-10 17:18:34.250 041 12530.17 -41.42 55212.60 88888.00 2008-02-10 17:18:34.375 041 12530.17 -41.40 55212.60 88888.00 2008-02-10 17:18:34.500 041 12530.20 -41.27 55212.57 88888.00 2008-02-10 17:18:34.625 041 12530.20 -41.20 55212.60 88888.00 2008-02-10 17:18:34.750 041 12530.08 -41.15 55212.57 88888.00 2008-02-10 17:18:34.875 041 12529.98 -41.10 55212.55 88888.00 2008-02-10 17:18:35.000 041 12529.85 -41.15 55212.47 88888.00 2008-02-10 17:18:35.125 041 12529.88 -41.15 55212.50 88888.00 2008-02-10 17:18:35.250 041 12529.85 -41.08 55212.45 88888.00 2008-02-10 17:18:35.375 041 12529.75 -41.00 55212.45 88888.00 2008-02-10 17:18:35.500 041 12529.62 -40.98 55212.47 88888.00 2008-02-10 17:18:35.625 041 12529.58 -40.90 55212.47 88888.00 2008-02-10 17:18:35.750 041 12529.55 -40.83 55212.47 88888.00 2008-02-10 17:18:35.875 041 12529.45 -40.80 55212.47 88888.00 2008-02-10 17:18:36.000 041 12529.38 -40.77 55212.47 88888.00 2008-02-10 17:18:36.125 041 12529.20 -40.77 55212.45 88888.00 2008-02-10 17:18:36.250 041 12529.10 -40.77 55212.45 88888.00 2008-02-10 17:18:36.375 041 12529.02 -40.70 55212.47 88888.00 2008-02-10 17:18:36.500 041 12528.95 -40.55 55212.53 88888.00 2008-02-10 17:18:36.625 041 12528.88 -40.52 55212.50 88888.00 2008-02-10 17:18:36.750 041 12528.73 -40.52 55212.45 88888.00 2008-02-10 17:18:36.875 041 12528.65 -40.50 55212.47 88888.00 2008-02-10 17:18:37.000 041 12528.60 -40.48 55212.50 88888.00 2008-02-10 17:18:37.125 041 12528.55 -40.42 55212.55 88888.00 2008-02-10 17:18:37.250 041 12528.40 -40.45 55212.55 88888.00 2008-02-10 17:18:37.375 041 12528.27 -40.38 55212.55 88888.00 2008-02-10 17:18:37.500 041 12528.20 -40.33 55212.55 88888.00 2008-02-10 17:18:37.625 041 12528.10 -40.33 55212.55 88888.00 2008-02-10 17:18:37.750 041 12528.00 -40.33 55212.55 88888.00 2008-02-10 17:18:37.875 041 12527.85 -40.33 55212.50 88888.00 2008-02-10 17:18:38.000 041 12527.70 -40.27 55212.50 88888.00 2008-02-10 17:18:38.125 041 12527.55 -40.25 55212.53 88888.00 2008-02-10 17:18:38.250 041 12527.42 -40.20 55212.53 88888.00 2008-02-10 17:18:38.375 041 12527.38 -40.20 55212.47 88888.00 2008-02-10 17:18:38.500 041 12527.25 -40.17 55212.50 88888.00 2008-02-10 17:18:38.625 041 12527.15 -40.15 55212.53 88888.00 2008-02-10 17:18:38.750 041 12527.08 -40.12 55212.55 88888.00 2008-02-10 17:18:38.875 041 12526.98 -40.08 55212.57 88888.00 2008-02-10 17:18:39.000 041 12526.85 -40.02 55212.55 88888.00 2008-02-10 17:18:39.125 041 12526.73 -40.05 55212.55 88888.00 2008-02-10 17:18:39.250 041 12526.58 -40.05 55212.57 88888.00 2008-02-10 17:18:39.375 041 12526.55 -40.00 55212.57 88888.00 2008-02-10 17:18:39.500 041 12526.45 -39.98 55212.57 88888.00 2008-02-10 17:18:39.625 041 12526.38 -39.98 55212.57 88888.00 2008-02-10 17:18:39.750 041 12526.27 -40.00 55212.55 88888.00 2008-02-10 17:18:39.875 041 12526.23 -40.00 55212.55 88888.00 2008-02-10 17:18:40.000 041 12526.15 -39.90 55212.57 88888.00 2008-02-10 17:18:40.125 041 12526.08 -39.90 55212.60 88888.00 2008-02-10 17:18:40.250 041 12526.10 -39.88 55212.65 88888.00 2008-02-10 17:18:40.375 041 12526.08 -39.83 55212.62 88888.00 2008-02-10 17:18:40.500 041 12525.90 -39.85 55212.60 88888.00 2008-02-10 17:18:40.625 041 12525.75 -39.80 55212.57 88888.00 2008-02-10 17:18:40.750 041 12525.77 -39.75 55212.57 88888.00 2008-02-10 17:18:40.875 041 12525.75 -39.75 55212.57 88888.00 2008-02-10 17:18:41.000 041 12525.70 -39.65 55212.57 88888.00 2008-02-10 17:18:41.125 041 12525.65 -39.58 55212.57 88888.00 2008-02-10 17:18:41.250 041 12525.55 -39.60 55212.60 88888.00 2008-02-10 17:18:41.375 041 12525.58 -39.60 55212.57 88888.00 2008-02-10 17:18:41.500 041 12525.58 -39.55 55212.55 88888.00 2008-02-10 17:18:41.625 041 12525.50 -39.48 55212.57 88888.00 2008-02-10 17:18:41.750 041 12525.48 -39.48 55212.55 88888.00 2008-02-10 17:18:41.875 041 12525.45 -39.45 55212.53 88888.00 2008-02-10 17:18:42.000 041 12525.40 -39.38 55212.53 88888.00 2008-02-10 17:18:42.125 041 12525.40 -39.33 55212.53 88888.00 2008-02-10 17:18:42.250 041 12525.30 -39.35 55212.50 88888.00 2008-02-10 17:18:42.375 041 12525.20 -39.35 55212.53 88888.00 2008-02-10 17:18:42.500 041 12525.15 -39.33 55212.53 88888.00 2008-02-10 17:18:42.625 041 12525.17 -39.25 55212.53 88888.00 2008-02-10 17:18:42.750 041 12525.17 -39.20 55212.50 88888.00 2008-02-10 17:18:42.875 041 12525.12 -39.17 55212.47 88888.00 2008-02-10 17:18:43.000 041 12525.08 -39.17 55212.47 88888.00 2008-02-10 17:18:43.125 041 12525.08 -39.10 55212.50 88888.00 2008-02-10 17:18:43.250 041 12525.00 -39.05 55212.50 88888.00 2008-02-10 17:18:43.375 041 12524.98 -38.98 55212.50 88888.00 2008-02-10 17:18:43.500 041 12524.92 -38.98 55212.47 88888.00 2008-02-10 17:18:43.625 041 12524.88 -38.98 55212.47 88888.00 2008-02-10 17:18:43.750 041 12524.83 -38.92 55212.45 88888.00 2008-02-10 17:18:43.875 041 12524.75 -38.90 55212.43 88888.00 2008-02-10 17:18:44.000 041 12524.67 -38.80 55212.50 88888.00 2008-02-10 17:18:44.125 041 12524.70 -38.77 55212.50 88888.00 2008-02-10 17:18:44.250 041 12524.62 -38.75 55212.45 88888.00 2008-02-10 17:18:44.375 041 12524.60 -38.67 55212.47 88888.00 2008-02-10 17:18:44.500 041 12524.55 -38.65 55212.50 88888.00 2008-02-10 17:18:44.625 041 12524.55 -38.58 55212.47 88888.00 2008-02-10 17:18:44.750 041 12524.55 -38.58 55212.50 88888.00 2008-02-10 17:18:44.875 041 12524.52 -38.50 55212.47 88888.00 2008-02-10 17:18:45.000 041 12524.40 -38.52 55212.47 88888.00 2008-02-10 17:18:45.125 041 12524.30 -38.42 55212.53 88888.00 2008-02-10 17:18:45.250 041 12524.17 -38.40 55212.50 88888.00 2008-02-10 17:18:45.375 041 12524.08 -38.40 55212.53 88888.00 2008-02-10 17:18:45.500 041 12524.00 -38.33 55212.55 88888.00 2008-02-10 17:18:45.625 041 12523.95 -38.25 55212.57 88888.00 2008-02-10 17:18:45.750 041 12523.80 -38.20 55212.55 88888.00 2008-02-10 17:18:45.875 041 12523.75 -38.08 55212.55 88888.00 2008-02-10 17:18:46.000 041 12523.70 -38.00 55212.57 88888.00 2008-02-10 17:18:46.125 041 12523.58 -37.92 55212.57 88888.00 2008-02-10 17:18:46.250 041 12523.42 -37.92 55212.60 88888.00 2008-02-10 17:18:46.375 041 12523.38 -37.88 55212.62 88888.00 2008-02-10 17:18:46.500 041 12523.17 -37.88 55212.60 88888.00 2008-02-10 17:18:46.625 041 12523.05 -37.83 55212.65 88888.00 2008-02-10 17:18:46.750 041 12522.90 -37.80 55212.68 88888.00 2008-02-10 17:18:46.875 041 12522.75 -37.75 55212.70 88888.00 2008-02-10 17:18:47.000 041 12522.60 -37.65 55212.68 88888.00 2008-02-10 17:18:47.125 041 12522.52 -37.62 55212.72 88888.00 2008-02-10 17:18:47.250 041 12522.38 -37.62 55212.72 88888.00 2008-02-10 17:18:47.375 041 12522.30 -37.60 55212.75 88888.00 2008-02-10 17:18:47.500 041 12522.20 -37.60 55212.78 88888.00 2008-02-10 17:18:47.625 041 12522.08 -37.58 55212.78 88888.00 2008-02-10 17:18:47.750 041 12521.92 -37.52 55212.80 88888.00 2008-02-10 17:18:47.875 041 12521.80 -37.45 55212.88 88888.00 2008-02-10 17:18:48.000 041 12521.67 -37.35 55212.88 88888.00 2008-02-10 17:18:48.125 041 12521.50 -37.30 55212.90 88888.00 2008-02-10 17:18:48.250 041 12521.38 -37.33 55212.90 88888.00 2008-02-10 17:18:48.375 041 12521.35 -37.30 55212.88 88888.00 2008-02-10 17:18:48.500 041 12521.25 -37.25 55212.90 88888.00 2008-02-10 17:18:48.625 041 12521.17 -37.15 55212.93 88888.00 2008-02-10 17:18:48.750 041 12521.05 -37.12 55212.95 88888.00 2008-02-10 17:18:48.875 041 12520.85 -37.15 55212.95 88888.00 2008-02-10 17:18:49.000 041 12520.75 -37.08 55212.97 88888.00 2008-02-10 17:18:49.125 041 12520.62 -37.02 55212.97 88888.00 2008-02-10 17:18:49.250 041 12520.52 -36.95 55213.00 88888.00 2008-02-10 17:18:49.375 041 12520.42 -36.90 55213.00 88888.00 2008-02-10 17:18:49.500 041 12520.20 -36.90 55213.03 88888.00 2008-02-10 17:18:49.625 041 12520.12 -36.83 55213.07 88888.00 2008-02-10 17:18:49.750 041 12520.08 -36.80 55213.12 88888.00 2008-02-10 17:18:49.875 041 12519.98 -36.77 55213.12 88888.00 2008-02-10 17:18:50.000 041 12519.77 -36.80 55213.10 88888.00 2008-02-10 17:18:50.125 041 12519.65 -36.83 55213.15 88888.00 2008-02-10 17:18:50.250 041 12519.50 -36.80 55213.25 88888.00 2008-02-10 17:18:50.375 041 12519.38 -36.75 55213.25 88888.00 2008-02-10 17:18:50.500 041 12519.35 -36.73 55213.25 88888.00 2008-02-10 17:18:50.625 041 12519.27 -36.73 55213.25 88888.00 2008-02-10 17:18:50.750 041 12519.15 -36.77 55213.28 88888.00 2008-02-10 17:18:50.875 041 12519.00 -36.75 55213.30 88888.00 2008-02-10 17:18:51.000 041 12518.85 -36.73 55213.32 88888.00 2008-02-10 17:18:51.125 041 12518.73 -36.73 55213.32 88888.00 2008-02-10 17:18:51.250 041 12518.67 -36.77 55213.40 88888.00 2008-02-10 17:18:51.375 041 12518.60 -36.80 55213.40 88888.00 2008-02-10 17:18:51.500 041 12518.42 -36.85 55213.40 88888.00 2008-02-10 17:18:51.625 041 12518.30 -36.83 55213.45 88888.00 2008-02-10 17:18:51.750 041 12518.23 -36.83 55213.45 88888.00 2008-02-10 17:18:51.875 041 12518.15 -36.83 55213.53 88888.00 2008-02-10 17:18:52.000 041 12518.08 -36.88 55213.55 88888.00 2008-02-10 17:18:52.125 041 12518.02 -36.95 55213.57 88888.00 2008-02-10 17:18:52.250 041 12517.83 -37.10 55213.60 88888.00 2008-02-10 17:18:52.375 041 12517.77 -37.12 55213.60 88888.00 2008-02-10 17:18:52.500 041 12517.62 -37.15 55213.60 88888.00 2008-02-10 17:18:52.625 041 12517.50 -37.23 55213.65 88888.00 2008-02-10 17:18:52.750 041 12517.45 -37.30 55213.65 88888.00 2008-02-10 17:18:52.875 041 12517.45 -37.35 55213.68 88888.00 2008-02-10 17:18:53.000 041 12517.30 -37.40 55213.70 88888.00 2008-02-10 17:18:53.125 041 12517.12 -37.55 55213.75 88888.00 2008-02-10 17:18:53.250 041 12516.98 -37.67 55213.78 88888.00 2008-02-10 17:18:53.375 041 12516.98 -37.67 55213.82 88888.00 2008-02-10 17:18:53.500 041 12516.92 -37.75 55213.88 88888.00 2008-02-10 17:18:53.625 041 12516.85 -37.83 55213.93 88888.00 2008-02-10 17:18:53.750 041 12516.70 -37.95 55213.97 88888.00 2008-02-10 17:18:53.875 041 12516.60 -38.08 55214.03 88888.00 2008-02-10 17:18:54.000 041 12516.55 -38.23 55214.07 88888.00 2008-02-10 17:18:54.125 041 12516.42 -38.33 55214.10 88888.00 2008-02-10 17:18:54.250 041 12516.20 -38.48 55214.10 88888.00 2008-02-10 17:18:54.375 041 12516.10 -38.58 55214.10 88888.00 2008-02-10 17:18:54.500 041 12516.02 -38.65 55214.15 88888.00 2008-02-10 17:18:54.625 041 12515.95 -38.70 55214.22 88888.00 2008-02-10 17:18:54.750 041 12515.88 -38.83 55214.28 88888.00 2008-02-10 17:18:54.875 041 12515.75 -38.98 55214.28 88888.00 2008-02-10 17:18:55.000 041 12515.75 -39.10 55214.30 88888.00 2008-02-10 17:18:55.125 041 12515.62 -39.23 55214.32 88888.00 2008-02-10 17:18:55.250 041 12515.52 -39.33 55214.40 88888.00 2008-02-10 17:18:55.375 041 12515.48 -39.38 55214.45 88888.00 2008-02-10 17:18:55.500 041 12515.35 -39.58 55214.47 88888.00 2008-02-10 17:18:55.625 041 12515.23 -39.70 55214.47 88888.00 2008-02-10 17:18:55.750 041 12515.20 -39.77 55214.53 88888.00 2008-02-10 17:18:55.875 041 12515.20 -39.92 55214.53 88888.00 2008-02-10 17:18:56.000 041 12515.08 -40.02 55214.53 88888.00 2008-02-10 17:18:56.125 041 12515.00 -40.12 55214.60 88888.00 2008-02-10 17:18:56.250 041 12514.88 -40.25 55214.68 88888.00 2008-02-10 17:18:56.375 041 12514.77 -40.35 55214.70 88888.00 2008-02-10 17:18:56.500 041 12514.70 -40.45 55214.72 88888.00 2008-02-10 17:18:56.625 041 12514.73 -40.55 55214.75 88888.00 2008-02-10 17:18:56.750 041 12514.67 -40.62 55214.80 88888.00 2008-02-10 17:18:56.875 041 12514.50 -40.77 55214.78 88888.00 2008-02-10 17:18:57.000 041 12514.38 -40.90 55214.75 88888.00 2008-02-10 17:18:57.125 041 12514.35 -40.95 55214.80 88888.00 2008-02-10 17:18:57.250 041 12514.30 -41.05 55214.85 88888.00 2008-02-10 17:18:57.375 041 12514.33 -41.10 55214.85 88888.00 2008-02-10 17:18:57.500 041 12514.20 -41.15 55214.88 88888.00 2008-02-10 17:18:57.625 041 12514.15 -41.20 55214.93 88888.00 2008-02-10 17:18:57.750 041 12514.08 -41.27 55214.93 88888.00 2008-02-10 17:18:57.875 041 12513.98 -41.30 55214.95 88888.00 2008-02-10 17:18:58.000 041 12513.92 -41.40 55214.93 88888.00 2008-02-10 17:18:58.125 041 12513.88 -41.52 55215.00 88888.00 2008-02-10 17:18:58.250 041 12513.88 -41.55 55215.03 88888.00 2008-02-10 17:18:58.375 041 12513.85 -41.55 55215.03 88888.00 2008-02-10 17:18:58.500 041 12513.85 -41.58 55215.05 88888.00 2008-02-10 17:18:58.625 041 12513.80 -41.60 55215.05 88888.00 2008-02-10 17:18:58.750 041 12513.70 -41.65 55215.05 88888.00 2008-02-10 17:18:58.875 041 12513.62 -41.67 55215.05 88888.00 2008-02-10 17:18:59.000 041 12513.58 -41.73 55215.07 88888.00 2008-02-10 17:18:59.125 041 12513.48 -41.73 55215.10 88888.00 2008-02-10 17:18:59.250 041 12513.40 -41.70 55215.12 88888.00 2008-02-10 17:18:59.375 041 12513.38 -41.67 55215.12 88888.00 2008-02-10 17:18:59.500 041 12513.33 -41.65 55215.18 88888.00 2008-02-10 17:18:59.625 041 12513.33 -41.67 55215.22 88888.00 2008-02-10 17:18:59.750 041 12513.27 -41.73 55215.20 88888.00 2008-02-10 17:18:59.875 041 12513.17 -41.73 55215.15 88888.00 2008-02-10 17:19:00.000 041 12513.10 -41.70 55215.15 88888.00 2008-02-10 17:19:00.125 041 12513.05 -41.67 55215.18 88888.00 2008-02-10 17:19:00.250 041 12513.08 -41.67 55215.22 88888.00 2008-02-10 17:19:00.375 041 12513.05 -41.65 55215.22 88888.00 2008-02-10 17:19:00.500 041 12512.90 -41.60 55215.22 88888.00 2008-02-10 17:19:00.625 041 12512.75 -41.58 55215.20 88888.00 2008-02-10 17:19:00.750 041 12512.73 -41.60 55215.18 88888.00 2008-02-10 17:19:00.875 041 12512.62 -41.60 55215.15 88888.00 2008-02-10 17:19:01.000 041 12512.58 -41.55 55215.15 88888.00 2008-02-10 17:19:01.125 041 12512.52 -41.50 55215.18 88888.00 2008-02-10 17:19:01.250 041 12512.50 -41.42 55215.20 88888.00 2008-02-10 17:19:01.375 041 12512.48 -41.38 55215.22 88888.00 2008-02-10 17:19:01.500 041 12512.25 -41.38 55215.22 88888.00 2008-02-10 17:19:01.625 041 12512.10 -41.40 55215.20 88888.00 2008-02-10 17:19:01.750 041 12512.08 -41.33 55215.20 88888.00 2008-02-10 17:19:01.875 041 12512.12 -41.25 55215.20 88888.00 2008-02-10 17:19:02.000 041 12512.05 -41.12 55215.20 88888.00 2008-02-10 17:19:02.125 041 12511.85 -41.05 55215.22 88888.00 2008-02-10 17:19:02.250 041 12511.65 -41.02 55215.20 88888.00 2008-02-10 17:19:02.375 041 12511.52 -40.95 55215.20 88888.00 2008-02-10 17:19:02.500 041 12511.35 -40.90 55215.20 88888.00 2008-02-10 17:19:02.625 041 12511.30 -40.88 55215.22 88888.00 2008-02-10 17:19:02.750 041 12511.27 -40.77 55215.20 88888.00 2008-02-10 17:19:02.875 041 12511.15 -40.70 55215.20 88888.00 2008-02-10 17:19:03.000 041 12510.98 -40.70 55215.15 88888.00 2008-02-10 17:19:03.125 041 12510.80 -40.67 55215.18 88888.00 2008-02-10 17:19:03.250 041 12510.60 -40.58 55215.18 88888.00 2008-02-10 17:19:03.375 041 12510.52 -40.45 55215.18 88888.00 2008-02-10 17:19:03.500 041 12510.42 -40.35 55215.20 88888.00 2008-02-10 17:19:03.625 041 12510.33 -40.35 55215.18 88888.00 2008-02-10 17:19:03.750 041 12510.10 -40.30 55215.15 88888.00 2008-02-10 17:19:03.875 041 12509.98 -40.20 55215.18 88888.00 2008-02-10 17:19:04.000 041 12509.95 -40.08 55215.20 88888.00 2008-02-10 17:19:04.125 041 12509.83 -40.05 55215.20 88888.00 2008-02-10 17:19:04.250 041 12509.55 -40.00 55215.20 88888.00 2008-02-10 17:19:04.375 041 12509.45 -39.90 55215.18 88888.00 2008-02-10 17:19:04.500 041 12509.35 -39.83 55215.20 88888.00 2008-02-10 17:19:04.625 041 12509.27 -39.75 55215.20 88888.00 2008-02-10 17:19:04.750 041 12509.12 -39.70 55215.20 88888.00 2008-02-10 17:19:04.875 041 12509.00 -39.67 55215.18 88888.00 2008-02-10 17:19:05.000 041 12508.90 -39.62 55215.18 88888.00 2008-02-10 17:19:05.125 041 12508.80 -39.52 55215.18 88888.00 2008-02-10 17:19:05.250 041 12508.62 -39.48 55215.15 88888.00 2008-02-10 17:19:05.375 041 12508.52 -39.42 55215.12 88888.00 2008-02-10 17:19:05.500 041 12508.40 -39.38 55215.15 88888.00 2008-02-10 17:19:05.625 041 12508.27 -39.27 55215.15 88888.00 2008-02-10 17:19:05.750 041 12508.20 -39.25 55215.12 88888.00 2008-02-10 17:19:05.875 041 12508.10 -39.23 55215.07 88888.00 2008-02-10 17:19:06.000 041 12508.08 -39.17 55215.05 88888.00 2008-02-10 17:19:06.125 041 12508.08 -39.12 55215.07 88888.00 2008-02-10 17:19:06.250 041 12508.02 -39.08 55215.07 88888.00 2008-02-10 17:19:06.375 041 12507.98 -39.05 55215.03 88888.00 2008-02-10 17:19:06.500 041 12507.92 -39.00 55215.03 88888.00 2008-02-10 17:19:06.625 041 12507.83 -38.92 55215.00 88888.00 2008-02-10 17:19:06.750 041 12507.83 -38.90 55214.97 88888.00 2008-02-10 17:19:06.875 041 12507.83 -38.85 55214.97 88888.00 2008-02-10 17:19:07.000 041 12507.77 -38.83 55214.95 88888.00 2008-02-10 17:19:07.125 041 12507.75 -38.77 55214.90 88888.00 2008-02-10 17:19:07.250 041 12507.67 -38.73 55214.90 88888.00 2008-02-10 17:19:07.375 041 12507.60 -38.73 55214.88 88888.00 2008-02-10 17:19:07.500 041 12507.62 -38.62 55214.90 88888.00 2008-02-10 17:19:07.625 041 12507.67 -38.65 55214.82 88888.00 2008-02-10 17:19:07.750 041 12507.67 -38.62 55214.78 88888.00 2008-02-10 17:19:07.875 041 12507.73 -38.58 55214.78 88888.00 2008-02-10 17:19:08.000 041 12507.80 -38.58 55214.72 88888.00 2008-02-10 17:19:08.125 041 12507.85 -38.58 55214.72 88888.00 2008-02-10 17:19:08.250 041 12507.88 -38.55 55214.70 88888.00 2008-02-10 17:19:08.375 041 12507.88 -38.50 55214.68 88888.00 2008-02-10 17:19:08.500 041 12507.85 -38.52 55214.65 88888.00 2008-02-10 17:19:08.625 041 12507.92 -38.52 55214.62 88888.00 2008-02-10 17:19:08.750 041 12507.98 -38.48 55214.62 88888.00 2008-02-10 17:19:08.875 041 12508.00 -38.48 55214.62 88888.00 2008-02-10 17:19:09.000 041 12508.08 -38.42 55214.55 88888.00 2008-02-10 17:19:09.125 041 12508.20 -38.38 55214.53 88888.00 2008-02-10 17:19:09.250 041 12508.30 -38.38 55214.47 88888.00 2008-02-10 17:19:09.375 041 12508.33 -38.33 55214.45 88888.00 2008-02-10 17:19:09.500 041 12508.35 -38.35 55214.40 88888.00 2008-02-10 17:19:09.625 041 12508.52 -38.35 55214.40 88888.00 2008-02-10 17:19:09.750 041 12508.75 -38.27 55214.38 88888.00 2008-02-10 17:19:09.875 041 12508.80 -38.25 55214.32 88888.00 2008-02-10 17:19:10.000 041 12508.88 -38.27 55214.30 88888.00 2008-02-10 17:19:10.125 041 12508.98 -38.30 55214.28 88888.00 2008-02-10 17:19:10.250 041 12509.12 -38.25 55214.28 88888.00 2008-02-10 17:19:10.375 041 12509.17 -38.35 55214.25 88888.00 2008-02-10 17:19:10.500 041 12509.25 -38.38 55214.20 88888.00 2008-02-10 17:19:10.625 041 12509.27 -38.33 55214.22 88888.00 2008-02-10 17:19:10.750 041 12509.33 -38.30 55214.20 88888.00 2008-02-10 17:19:10.875 041 12509.42 -38.30 55214.15 88888.00 2008-02-10 17:19:11.000 041 12509.50 -38.30 55214.07 88888.00 2008-02-10 17:19:11.125 041 12509.60 -38.30 55214.10 88888.00 2008-02-10 17:19:11.250 041 12509.67 -38.30 55214.07 88888.00 2008-02-10 17:19:11.375 041 12509.77 -38.33 55214.05 88888.00 2008-02-10 17:19:11.500 041 12509.85 -38.33 55214.03 88888.00 2008-02-10 17:19:11.625 041 12509.83 -38.33 55214.03 88888.00 2008-02-10 17:19:11.750 041 12509.83 -38.35 55214.03 88888.00 2008-02-10 17:19:11.875 041 12509.88 -38.33 55213.97 88888.00 2008-02-10 17:19:12.000 041 12509.90 -38.30 55213.95 88888.00 2008-02-10 17:19:12.125 041 12509.92 -38.33 55213.95 88888.00 2008-02-10 17:19:12.250 041 12509.90 -38.40 55213.93 88888.00 2008-02-10 17:19:12.375 041 12509.98 -38.38 55213.95 88888.00 2008-02-10 17:19:12.500 041 12509.98 -38.35 55213.97 88888.00 2008-02-10 17:19:12.625 041 12509.98 -38.30 55213.97 88888.00 2008-02-10 17:19:12.750 041 12509.98 -38.33 55213.97 88888.00 2008-02-10 17:19:12.875 041 12509.95 -38.35 55213.93 88888.00 2008-02-10 17:19:13.000 041 12509.90 -38.33 55213.90 88888.00 2008-02-10 17:19:13.125 041 12509.73 -38.27 55213.90 88888.00 2008-02-10 17:19:13.250 041 12509.60 -38.25 55213.93 88888.00 2008-02-10 17:19:13.375 041 12509.48 -38.30 55213.90 88888.00 2008-02-10 17:19:13.500 041 12509.35 -38.30 55213.88 88888.00 2008-02-10 17:19:13.625 041 12509.20 -38.25 55213.88 88888.00 2008-02-10 17:19:13.750 041 12509.12 -38.17 55213.90 88888.00 2008-02-10 17:19:13.875 041 12509.05 -38.15 55213.90 88888.00 2008-02-10 17:19:14.000 041 12508.98 -38.15 55213.90 88888.00 2008-02-10 17:19:14.125 041 12508.85 -38.17 55213.90 88888.00 2008-02-10 17:19:14.250 041 12508.62 -38.17 55213.88 88888.00 2008-02-10 17:19:14.375 041 12508.50 -38.12 55213.88 88888.00 2008-02-10 17:19:14.500 041 12508.40 -38.10 55213.88 88888.00 2008-02-10 17:19:14.625 041 12508.25 -38.08 55213.88 88888.00 2008-02-10 17:19:14.750 041 12508.15 -37.98 55213.93 88888.00 2008-02-10 17:19:14.875 041 12508.00 -38.00 55213.93 88888.00 2008-02-10 17:19:15.000 041 12507.77 -38.00 55213.88 88888.00 2008-02-10 17:19:15.125 041 12507.52 -38.00 55213.90 88888.00 2008-02-10 17:19:15.250 041 12507.38 -37.92 55213.93 88888.00 2008-02-10 17:19:15.375 041 12507.27 -37.90 55213.90 88888.00 2008-02-10 17:19:15.500 041 12507.08 -37.83 55213.85 88888.00 2008-02-10 17:19:15.625 041 12506.95 -37.75 55213.88 88888.00 2008-02-10 17:19:15.750 041 12506.80 -37.65 55213.82 88888.00 2008-02-10 17:19:15.875 041 12506.67 -37.55 55213.82 88888.00 2008-02-10 17:19:16.000 041 12506.52 -37.48 55213.82 88888.00 2008-02-10 17:19:16.125 041 12506.40 -37.40 55213.85 88888.00 2008-02-10 17:19:16.250 041 12506.25 -37.23 55213.85 88888.00 2008-02-10 17:19:16.375 041 12506.08 -37.17 55213.88 88888.00 2008-02-10 17:19:16.500 041 12505.90 -37.05 55213.85 88888.00 2008-02-10 17:19:16.625 041 12505.75 -36.85 55213.80 88888.00 2008-02-10 17:19:16.750 041 12505.62 -36.70 55213.80 88888.00 2008-02-10 17:19:16.875 041 12505.52 -36.60 55213.78 88888.00 2008-02-10 17:19:17.000 041 12505.30 -36.48 55213.68 88888.00 2008-02-10 17:19:17.125 041 12505.15 -36.25 55213.68 88888.00 2008-02-10 17:19:17.250 041 12505.05 -36.10 55213.65 88888.00 2008-02-10 17:19:17.375 041 12504.95 -35.98 55213.60 88888.00 2008-02-10 17:19:17.500 041 12504.88 -35.73 55213.57 88888.00 2008-02-10 17:19:17.625 041 12504.77 -35.55 55213.53 88888.00 2008-02-10 17:19:17.750 041 12504.67 -35.35 55213.50 88888.00 2008-02-10 17:19:17.875 041 12504.62 -35.12 55213.47 88888.00 2008-02-10 17:19:18.000 041 12504.60 -34.92 55213.43 88888.00 2008-02-10 17:19:18.125 041 12504.50 -34.77 55213.38 88888.00 2008-02-10 17:19:18.250 041 12504.35 -34.48 55213.30 88888.00 2008-02-10 17:19:18.375 041 12504.23 -34.27 55213.25 88888.00 2008-02-10 17:19:18.500 041 12504.20 -34.02 55213.22 88888.00 2008-02-10 17:19:18.625 041 12504.12 -33.83 55213.18 88888.00 2008-02-10 17:19:18.750 041 12504.08 -33.55 55213.12 88888.00 2008-02-10 17:19:18.875 041 12504.05 -33.27 55213.05 88888.00 2008-02-10 17:19:19.000 041 12504.02 -33.00 55213.00 88888.00 2008-02-10 17:19:19.125 041 12503.98 -32.80 55212.97 88888.00 2008-02-10 17:19:19.250 041 12503.92 -32.52 55212.90 88888.00 2008-02-10 17:19:19.375 041 12503.95 -32.25 55212.85 88888.00 2008-02-10 17:19:19.500 041 12503.98 -31.95 55212.80 88888.00 2008-02-10 17:19:19.625 041 12503.95 -31.73 55212.75 88888.00 2008-02-10 17:19:19.750 041 12503.92 -31.43 55212.68 88888.00 2008-02-10 17:19:19.875 041 12503.88 -31.12 55212.55 88888.00 2008-02-10 17:19:20.000 041 12503.95 -30.77 55212.50 88888.00 2008-02-10 17:19:20.125 041 12504.02 -30.43 55212.47 88888.00 2008-02-10 17:19:20.250 041 12503.92 -30.15 55212.35 88888.00 2008-02-10 17:19:20.375 041 12503.92 -29.93 55212.30 88888.00 2008-02-10 17:19:20.500 041 12503.92 -29.60 55212.20 88888.00 2008-02-10 17:19:20.625 041 12504.00 -29.27 55212.15 88888.00 2008-02-10 17:19:20.750 041 12504.08 -28.95 55212.05 88888.00 2008-02-10 17:19:20.875 041 12504.12 -28.70 55211.97 88888.00 2008-02-10 17:19:21.000 041 12504.15 -28.40 55211.90 88888.00 2008-02-10 17:19:21.125 041 12504.25 -28.07 55211.85 88888.00 2008-02-10 17:19:21.250 041 12504.33 -27.75 55211.78 88888.00 2008-02-10 17:19:21.375 041 12504.38 -27.52 55211.70 88888.00 2008-02-10 17:19:21.500 041 12504.45 -27.23 55211.62 88888.00 2008-02-10 17:19:21.625 041 12504.62 -26.98 55211.53 88888.00 2008-02-10 17:19:21.750 041 12504.70 -26.77 55211.40 88888.00 2008-02-10 17:19:21.875 041 12504.77 -26.50 55211.28 88888.00 2008-02-10 17:19:22.000 041 12504.90 -26.23 55211.18 88888.00 2008-02-10 17:19:22.125 041 12505.05 -26.00 55211.12 88888.00 2008-02-10 17:19:22.250 041 12505.23 -25.70 55211.00 88888.00 2008-02-10 17:19:22.375 041 12505.40 -25.48 55210.93 88888.00 2008-02-10 17:19:22.500 041 12505.58 -25.25 55210.82 88888.00 2008-02-10 17:19:22.625 041 12505.62 -24.95 55210.72 88888.00 2008-02-10 17:19:22.750 041 12505.70 -24.65 55210.65 88888.00 2008-02-10 17:19:22.875 041 12505.88 -24.43 55210.55 88888.00 2008-02-10 17:19:23.000 041 12506.15 -24.10 55210.43 88888.00 2008-02-10 17:19:23.125 041 12506.35 -23.80 55210.35 88888.00 2008-02-10 17:19:23.250 041 12506.48 -23.55 55210.22 88888.00 2008-02-10 17:19:23.375 041 12506.73 -23.30 55210.15 88888.00 2008-02-10 17:19:23.500 041 12507.00 -23.07 55210.03 88888.00 2008-02-10 17:19:23.625 041 12507.15 -22.82 55209.93 88888.00 2008-02-10 17:19:23.750 041 12507.30 -22.60 55209.80 88888.00 2008-02-10 17:19:23.875 041 12507.55 -22.38 55209.72 88888.00 2008-02-10 17:19:24.000 041 12507.77 -22.12 55209.62 88888.00 2008-02-10 17:19:24.125 041 12508.05 -21.88 55209.55 88888.00 2008-02-10 17:19:24.250 041 12508.38 -21.60 55209.43 88888.00 2008-02-10 17:19:24.375 041 12508.62 -21.43 55209.30 88888.00 2008-02-10 17:19:24.500 041 12508.88 -21.18 55209.15 88888.00 2008-02-10 17:19:24.625 041 12509.12 -20.93 55209.05 88888.00 2008-02-10 17:19:24.750 041 12509.42 -20.73 55208.95 88888.00 2008-02-10 17:19:24.875 041 12509.73 -20.45 55208.82 88888.00 2008-02-10 17:19:25.000 041 12509.98 -20.23 55208.72 88888.00 2008-02-10 17:19:25.125 041 12510.27 -20.02 55208.60 88888.00 2008-02-10 17:19:25.250 041 12510.58 -19.77 55208.47 88888.00 2008-02-10 17:19:25.375 041 12510.95 -19.57 55208.38 88888.00 2008-02-10 17:19:25.500 041 12511.25 -19.35 55208.22 88888.00 2008-02-10 17:19:25.625 041 12511.55 -19.15 55208.10 88888.00 2008-02-10 17:19:25.750 041 12511.85 -18.98 55207.97 88888.00 2008-02-10 17:19:25.875 041 12512.12 -18.77 55207.85 88888.00 2008-02-10 17:19:26.000 041 12512.48 -18.55 55207.70 88888.00 2008-02-10 17:19:26.125 041 12512.85 -18.32 55207.62 88888.00 2008-02-10 17:19:26.250 041 12513.25 -18.15 55207.45 88888.00 2008-02-10 17:19:26.375 041 12513.55 -17.98 55207.32 88888.00 2008-02-10 17:19:26.500 041 12513.80 -17.75 55207.20 88888.00 2008-02-10 17:19:26.625 041 12514.08 -17.55 55207.10 88888.00 2008-02-10 17:19:26.750 041 12514.48 -17.38 55206.97 88888.00 2008-02-10 17:19:26.875 041 12514.90 -17.15 55206.88 88888.00 2008-02-10 17:19:27.000 041 12515.23 -16.95 55206.72 88888.00 2008-02-10 17:19:27.125 041 12515.52 -16.85 55206.57 88888.00 2008-02-10 17:19:27.250 041 12515.90 -16.65 55206.47 88888.00 2008-02-10 17:19:27.375 041 12516.23 -16.48 55206.40 88888.00 2008-02-10 17:19:27.500 041 12516.55 -16.32 55206.25 88888.00 2008-02-10 17:19:27.625 041 12516.90 -16.10 55206.15 88888.00 2008-02-10 17:19:27.750 041 12517.25 -15.90 55206.03 88888.00 2008-02-10 17:19:27.875 041 12517.50 -15.78 55205.90 88888.00 2008-02-10 17:19:28.000 041 12517.75 -15.62 55205.72 88888.00 2008-02-10 17:19:28.125 041 12518.12 -15.47 55205.65 88888.00 2008-02-10 17:19:28.250 041 12518.48 -15.28 55205.55 88888.00 2008-02-10 17:19:28.375 041 12518.80 -15.12 55205.47 88888.00 2008-02-10 17:19:28.500 041 12519.15 -14.95 55205.35 88888.00 2008-02-10 17:19:28.625 041 12519.48 -14.82 55205.22 88888.00 2008-02-10 17:19:28.750 041 12519.73 -14.75 55205.07 88888.00 2008-02-10 17:19:28.875 041 12520.02 -14.55 55204.97 88888.00 2008-02-10 17:19:29.000 041 12520.30 -14.40 55204.88 88888.00 2008-02-10 17:19:29.125 041 12520.58 -14.25 55204.80 88888.00 2008-02-10 17:19:29.250 041 12520.85 -14.10 55204.68 88888.00 2008-02-10 17:19:29.375 041 12521.20 -13.90 55204.60 88888.00 2008-02-10 17:19:29.500 041 12521.50 -13.70 55204.47 88888.00 2008-02-10 17:19:29.625 041 12521.80 -13.57 55204.38 88888.00 2008-02-10 17:19:29.750 041 12522.05 -13.53 55204.25 88888.00 2008-02-10 17:19:29.875 041 12522.23 -13.38 55204.15 88888.00 2008-02-10 17:19:30.000 041 12522.48 -13.22 55204.07 88888.00 2008-02-10 17:19:30.125 041 12522.73 -13.07 55204.00 88888.00 2008-02-10 17:19:30.250 041 12522.98 -12.85 55203.95 88888.00 2008-02-10 17:19:30.375 041 12523.27 -12.60 55203.85 88888.00 2008-02-10 17:19:30.500 041 12523.50 -12.45 55203.78 88888.00 2008-02-10 17:19:30.625 041 12523.75 -12.32 55203.65 88888.00 2008-02-10 17:19:30.750 041 12523.98 -12.18 55203.57 88888.00 2008-02-10 17:19:30.875 041 12524.20 -11.97 55203.50 88888.00 2008-02-10 17:19:31.000 041 12524.40 -11.82 55203.45 88888.00 2008-02-10 17:19:31.125 041 12524.58 -11.70 55203.40 88888.00 2008-02-10 17:19:31.250 041 12524.73 -11.53 55203.30 88888.00 2008-02-10 17:19:31.375 041 12524.85 -11.45 55203.20 88888.00 2008-02-10 17:19:31.500 041 12524.92 -11.35 55203.15 88888.00 2008-02-10 17:19:31.625 041 12525.15 -11.10 55203.12 88888.00 2008-02-10 17:19:31.750 041 12525.33 -10.90 55203.07 88888.00 2008-02-10 17:19:31.875 041 12525.48 -10.78 55202.95 88888.00 2008-02-10 17:19:32.000 041 12525.55 -10.60 55202.90 88888.00 2008-02-10 17:19:32.125 041 12525.65 -10.45 55202.88 88888.00 2008-02-10 17:19:32.250 041 12525.67 -10.30 55202.80 88888.00 2008-02-10 17:19:32.375 041 12525.83 -10.07 55202.78 88888.00 2008-02-10 17:19:32.500 041 12525.95 -9.93 55202.70 88888.00 2008-02-10 17:19:32.625 041 12525.98 -9.80 55202.62 88888.00 2008-02-10 17:19:32.750 041 12525.98 -9.65 55202.60 88888.00 2008-02-10 17:19:32.875 041 12526.05 -9.47 55202.57 88888.00 2008-02-10 17:19:33.000 041 12526.15 -9.30 55202.50 88888.00 2008-02-10 17:19:33.125 041 12526.20 -9.20 55202.47 88888.00 2008-02-10 17:19:33.250 041 12526.23 -9.15 55202.45 88888.00 2008-02-10 17:19:33.375 041 12526.35 -8.95 55202.40 88888.00 2008-02-10 17:19:33.500 041 12526.42 -8.82 55202.40 88888.00 2008-02-10 17:19:33.625 041 12526.48 -8.72 55202.35 88888.00 2008-02-10 17:19:33.750 041 12526.52 -8.57 55202.32 88888.00 2008-02-10 17:19:33.875 041 12526.52 -8.43 55202.30 88888.00 2008-02-10 17:19:34.000 041 12526.52 -8.35 55202.30 88888.00 2008-02-10 17:19:34.125 041 12526.55 -8.18 55202.25 88888.00 2008-02-10 17:19:34.250 041 12526.67 -8.05 55202.20 88888.00 2008-02-10 17:19:34.375 041 12526.73 -7.92 55202.20 88888.00 2008-02-10 17:19:34.500 041 12526.67 -7.85 55202.15 88888.00 2008-02-10 17:19:34.625 041 12526.67 -7.78 55202.18 88888.00 2008-02-10 17:19:34.750 041 12526.73 -7.62 55202.12 88888.00 2008-02-10 17:19:34.875 041 12526.75 -7.50 55202.07 88888.00 2008-02-10 17:19:35.000 041 12526.70 -7.42 55202.05 88888.00 2008-02-10 17:19:35.125 041 12526.80 -7.35 55202.05 88888.00 2008-02-10 17:19:35.250 041 12526.85 -7.25 55202.03 88888.00 2008-02-10 17:19:35.375 041 12526.83 -7.17 55202.03 88888.00 2008-02-10 17:19:35.500 041 12526.85 -7.10 55202.00 88888.00 2008-02-10 17:19:35.625 041 12526.88 -7.05 55201.97 88888.00 2008-02-10 17:19:35.750 041 12526.98 -6.97 55201.93 88888.00 2008-02-10 17:19:35.875 041 12527.00 -6.83 55201.90 88888.00 2008-02-10 17:19:36.000 041 12527.00 -6.75 55201.88 88888.00 2008-02-10 17:19:36.125 041 12527.10 -6.65 55201.88 88888.00 2008-02-10 17:19:36.250 041 12527.15 -6.55 55201.88 88888.00 2008-02-10 17:19:36.375 041 12527.20 -6.42 55201.85 88888.00 2008-02-10 17:19:36.500 041 12527.35 -6.33 55201.88 88888.00 2008-02-10 17:19:36.625 041 12527.50 -6.22 55201.85 88888.00 2008-02-10 17:19:36.750 041 12527.52 -6.15 55201.80 88888.00 2008-02-10 17:19:36.875 041 12527.52 -6.05 55201.78 88888.00 2008-02-10 17:19:37.000 041 12527.45 -6.00 55201.75 88888.00 2008-02-10 17:19:37.125 041 12527.50 -5.88 55201.80 88888.00 2008-02-10 17:19:37.250 041 12527.60 -5.70 55201.78 88888.00 2008-02-10 17:19:37.375 041 12527.73 -5.60 55201.75 88888.00 2008-02-10 17:19:37.500 041 12527.88 -5.53 55201.75 88888.00 2008-02-10 17:19:37.625 041 12527.95 -5.45 55201.70 88888.00 2008-02-10 17:19:37.750 041 12527.98 -5.35 55201.68 88888.00 2008-02-10 17:19:37.875 041 12528.08 -5.22 55201.68 88888.00 2008-02-10 17:19:38.000 041 12528.15 -5.05 55201.62 88888.00 2008-02-10 17:19:38.125 041 12528.30 -4.95 55201.65 88888.00 2008-02-10 17:19:38.250 041 12528.30 -4.88 55201.62 88888.00 2008-02-10 17:19:38.375 041 12528.40 -4.75 55201.57 88888.00 2008-02-10 17:19:38.500 041 12528.58 -4.62 55201.62 88888.00 2008-02-10 17:19:38.625 041 12528.75 -4.42 55201.57 88888.00 2008-02-10 17:19:38.750 041 12528.77 -4.33 55201.55 88888.00 2008-02-10 17:19:38.875 041 12528.88 -4.25 55201.55 88888.00 2008-02-10 17:19:39.000 041 12528.95 -4.17 55201.53 88888.00 2008-02-10 17:19:39.125 041 12529.10 -4.05 55201.53 88888.00 2008-02-10 17:19:39.250 041 12529.27 -3.90 55201.50 88888.00 2008-02-10 17:19:39.375 041 12529.48 -3.77 55201.43 88888.00 2008-02-10 17:19:39.500 041 12529.62 -3.65 55201.43 88888.00 2008-02-10 17:19:39.625 041 12529.83 -3.52 55201.40 88888.00 2008-02-10 17:19:39.750 041 12529.95 -3.38 55201.35 88888.00 2008-02-10 17:19:39.875 041 12530.08 -3.23 55201.38 88888.00 2008-02-10 17:19:40.000 041 12530.25 -3.08 55201.38 88888.00 2008-02-10 17:19:40.125 041 12530.38 -2.98 55201.32 88888.00 2008-02-10 17:19:40.250 041 12530.45 -2.88 55201.35 88888.00 2008-02-10 17:19:40.375 041 12530.62 -2.70 55201.35 88888.00 2008-02-10 17:19:40.500 041 12530.83 -2.52 55201.32 88888.00 2008-02-10 17:19:40.625 041 12530.92 -2.42 55201.32 88888.00 2008-02-10 17:19:40.750 041 12531.10 -2.33 55201.28 88888.00 2008-02-10 17:19:40.875 041 12531.25 -2.20 55201.28 88888.00 2008-02-10 17:19:41.000 041 12531.33 -2.02 55201.25 88888.00 2008-02-10 17:19:41.125 041 12531.42 -1.90 55201.25 88888.00 2008-02-10 17:19:41.250 041 12531.55 -1.70 55201.22 88888.00 2008-02-10 17:19:41.375 041 12531.70 -1.57 55201.22 88888.00 2008-02-10 17:19:41.500 041 12531.85 -1.43 55201.25 88888.00 2008-02-10 17:19:41.625 041 12531.95 -1.25 55201.25 88888.00 2008-02-10 17:19:41.750 041 12532.10 -1.02 55201.22 88888.00 2008-02-10 17:19:41.875 041 12532.25 -0.88 55201.22 88888.00 2008-02-10 17:19:42.000 041 12532.35 -0.82 55201.15 88888.00 2008-02-10 17:19:42.125 041 12532.48 -0.68 55201.18 88888.00 2008-02-10 17:19:42.250 041 12532.58 -0.47 55201.25 88888.00 2008-02-10 17:19:42.375 041 12532.73 -0.35 55201.22 88888.00 2008-02-10 17:19:42.500 041 12532.83 -0.23 55201.18 88888.00 2008-02-10 17:19:42.625 041 12532.95 -0.05 55201.15 88888.00 2008-02-10 17:19:42.750 041 12533.10 0.05 55201.15 88888.00 2008-02-10 17:19:42.875 041 12533.25 0.17 55201.15 88888.00 2008-02-10 17:19:43.000 041 12533.40 0.38 55201.20 88888.00 2008-02-10 17:19:43.125 041 12533.52 0.50 55201.20 88888.00 2008-02-10 17:19:43.250 041 12533.58 0.62 55201.20 88888.00 2008-02-10 17:19:43.375 041 12533.60 0.72 55201.15 88888.00 2008-02-10 17:19:43.500 041 12533.67 0.82 55201.20 88888.00 2008-02-10 17:19:43.625 041 12533.80 0.93 55201.20 88888.00 2008-02-10 17:19:43.750 041 12533.90 1.05 55201.22 88888.00 2008-02-10 17:19:43.875 041 12534.00 1.20 55201.22 88888.00 2008-02-10 17:19:44.000 041 12534.10 1.32 55201.25 88888.00 2008-02-10 17:19:44.125 041 12534.20 1.40 55201.25 88888.00 2008-02-10 17:19:44.250 041 12534.27 1.52 55201.30 88888.00 2008-02-10 17:19:44.375 041 12534.40 1.62 55201.32 88888.00 2008-02-10 17:19:44.500 041 12534.45 1.73 55201.35 88888.00 2008-02-10 17:19:44.625 041 12534.50 1.82 55201.35 88888.00 2008-02-10 17:19:44.750 041 12534.55 1.90 55201.38 88888.00 2008-02-10 17:19:44.875 041 12534.58 1.98 55201.43 88888.00 2008-02-10 17:19:45.000 041 12534.65 2.15 55201.47 88888.00 2008-02-10 17:19:45.125 041 12534.62 2.23 55201.53 88888.00 2008-02-10 17:19:45.250 041 12534.65 2.25 55201.55 88888.00 2008-02-10 17:19:45.375 041 12534.73 2.33 55201.57 88888.00 2008-02-10 17:19:45.500 041 12534.75 2.35 55201.65 88888.00 2008-02-10 17:19:45.625 041 12534.80 2.38 55201.68 88888.00 2008-02-10 17:19:45.750 041 12534.88 2.45 55201.70 88888.00 2008-02-10 17:19:45.875 041 12534.92 2.50 55201.75 88888.00 2008-02-10 17:19:46.000 041 12534.92 2.52 55201.80 88888.00 2008-02-10 17:19:46.125 041 12534.90 2.52 55201.85 88888.00 2008-02-10 17:19:46.250 041 12534.92 2.52 55201.95 88888.00 2008-02-10 17:19:46.375 041 12534.95 2.55 55202.00 88888.00 2008-02-10 17:19:46.500 041 12534.95 2.55 55202.03 88888.00 2008-02-10 17:19:46.625 041 12534.95 2.55 55202.10 88888.00 2008-02-10 17:19:46.750 041 12534.95 2.62 55202.18 88888.00 2008-02-10 17:19:46.875 041 12534.98 2.65 55202.25 88888.00 2008-02-10 17:19:47.000 041 12534.92 2.62 55202.32 88888.00 2008-02-10 17:19:47.125 041 12534.88 2.58 55202.35 88888.00 2008-02-10 17:19:47.250 041 12534.83 2.55 55202.45 88888.00 2008-02-10 17:19:47.375 041 12534.90 2.60 55202.53 88888.00 2008-02-10 17:19:47.500 041 12534.80 2.55 55202.62 88888.00 2008-02-10 17:19:47.625 041 12534.62 2.48 55202.68 88888.00 2008-02-10 17:19:47.750 041 12534.55 2.45 55202.78 88888.00 2008-02-10 17:19:47.875 041 12534.50 2.40 55202.88 88888.00 2008-02-10 17:19:48.000 041 12534.45 2.33 55202.95 88888.00 2008-02-10 17:19:48.125 041 12534.30 2.33 55203.07 88888.00 2008-02-10 17:19:48.250 041 12534.15 2.20 55203.22 88888.00 2008-02-10 17:19:48.375 041 12534.05 2.12 55203.30 88888.00 2008-02-10 17:19:48.500 041 12533.95 2.08 55203.43 88888.00 2008-02-10 17:19:48.625 041 12533.85 2.02 55203.55 88888.00 2008-02-10 17:19:48.750 041 12533.73 1.90 55203.65 88888.00 2008-02-10 17:19:48.875 041 12533.55 1.80 55203.72 88888.00 2008-02-10 17:19:49.000 041 12533.27 1.62 55203.80 88888.00 2008-02-10 17:19:49.125 041 12533.05 1.50 55203.95 88888.00 2008-02-10 17:19:49.250 041 12532.90 1.45 55204.10 88888.00 2008-02-10 17:19:49.375 041 12532.77 1.43 55204.25 88888.00 2008-02-10 17:19:49.500 041 12532.62 1.32 55204.43 88888.00 2008-02-10 17:19:49.625 041 12532.48 1.15 55204.53 88888.00 2008-02-10 17:19:49.750 041 12532.25 1.07 55204.68 88888.00 2008-02-10 17:19:49.875 041 12531.95 0.97 55204.80 88888.00 2008-02-10 17:19:50.000 041 12531.77 0.82 55204.95 88888.00 2008-02-10 17:19:50.125 041 12531.62 0.70 55205.10 88888.00 2008-02-10 17:19:50.250 041 12531.33 0.55 55205.25 88888.00 2008-02-10 17:19:50.375 041 12531.15 0.47 55205.38 88888.00 2008-02-10 17:19:50.500 041 12530.88 0.33 55205.57 88888.00 2008-02-10 17:19:50.625 041 12530.60 0.17 55205.75 88888.00 2008-02-10 17:19:50.750 041 12530.30 0.03 55205.85 88888.00 2008-02-10 17:19:50.875 041 12529.90 -0.12 55206.00 88888.00 2008-02-10 17:19:51.000 041 12529.58 -0.30 55206.15 88888.00 2008-02-10 17:19:51.125 041 12529.25 -0.50 55206.35 88888.00 2008-02-10 17:19:51.250 041 12528.92 -0.70 55206.55 88888.00 2008-02-10 17:19:51.375 041 12528.65 -0.75 55206.68 88888.00 2008-02-10 17:19:51.500 041 12528.33 -0.90 55206.82 88888.00 2008-02-10 17:19:51.625 041 12528.05 -1.07 55207.00 88888.00 2008-02-10 17:19:51.750 041 12527.73 -1.20 55207.15 88888.00 2008-02-10 17:19:51.875 041 12527.42 -1.35 55207.32 88888.00 2008-02-10 17:19:52.000 041 12527.08 -1.52 55207.50 88888.00 2008-02-10 17:19:52.125 041 12526.70 -1.75 55207.70 88888.00 2008-02-10 17:19:52.250 041 12526.27 -2.02 55207.88 88888.00 2008-02-10 17:19:52.375 041 12525.92 -2.20 55207.97 88888.00 2008-02-10 17:19:52.500 041 12525.62 -2.33 55208.18 88888.00 2008-02-10 17:19:52.625 041 12525.30 -2.45 55208.40 88888.00 2008-02-10 17:19:52.750 041 12524.88 -2.55 55208.57 88888.00 2008-02-10 17:19:52.875 041 12524.52 -2.75 55208.78 88888.00 2008-02-10 17:19:53.000 041 12524.05 -3.00 55208.93 88888.00 2008-02-10 17:19:53.125 041 12523.70 -3.15 55209.12 88888.00 2008-02-10 17:19:53.250 041 12523.33 -3.35 55209.32 88888.00 2008-02-10 17:19:53.375 041 12522.92 -3.52 55209.45 88888.00 2008-02-10 17:19:53.500 041 12522.52 -3.73 55209.62 88888.00 2008-02-10 17:19:53.625 041 12522.20 -3.85 55209.82 88888.00 2008-02-10 17:19:53.750 041 12521.80 -3.98 55210.03 88888.00 2008-02-10 17:19:53.875 041 12521.45 -4.08 55210.18 88888.00 2008-02-10 17:19:54.000 041 12521.00 -4.28 55210.32 88888.00 2008-02-10 17:19:54.125 041 12520.62 -4.42 55210.50 88888.00 2008-02-10 17:19:54.250 041 12520.25 -4.60 55210.68 88888.00 2008-02-10 17:19:54.375 041 12520.00 -4.70 55210.80 88888.00 2008-02-10 17:19:54.500 041 12519.60 -4.80 55210.97 88888.00 2008-02-10 17:19:54.625 041 12519.23 -5.03 55211.10 88888.00 2008-02-10 17:19:54.750 041 12518.88 -5.17 55211.25 88888.00 2008-02-10 17:19:54.875 041 12518.58 -5.30 55211.43 88888.00 2008-02-10 17:19:55.000 041 12518.25 -5.42 55211.60 88888.00 2008-02-10 17:19:55.125 041 12517.88 -5.55 55211.78 88888.00 2008-02-10 17:19:55.250 041 12517.55 -5.72 55211.95 88888.00 2008-02-10 17:19:55.375 041 12517.23 -5.80 55212.05 88888.00 2008-02-10 17:19:55.500 041 12516.92 -5.88 55212.25 88888.00 2008-02-10 17:19:55.625 041 12516.52 -6.00 55212.38 88888.00 2008-02-10 17:19:55.750 041 12516.23 -6.12 55212.55 88888.00 2008-02-10 17:19:55.875 041 12515.92 -6.20 55212.70 88888.00 2008-02-10 17:19:56.000 041 12515.65 -6.28 55212.82 88888.00 2008-02-10 17:19:56.125 041 12515.35 -6.35 55213.00 88888.00 2008-02-10 17:19:56.250 041 12515.10 -6.45 55213.12 88888.00 2008-02-10 17:19:56.375 041 12514.90 -6.47 55213.20 88888.00 2008-02-10 17:19:56.500 041 12514.65 -6.58 55213.35 88888.00 2008-02-10 17:19:56.625 041 12514.35 -6.65 55213.47 88888.00 2008-02-10 17:19:56.750 041 12514.05 -6.70 55213.57 88888.00 2008-02-10 17:19:56.875 041 12513.75 -6.78 55213.70 88888.00 2008-02-10 17:19:57.000 041 12513.52 -6.80 55213.82 88888.00 2008-02-10 17:19:57.125 041 12513.35 -6.83 55213.95 88888.00 2008-02-10 17:19:57.250 041 12513.10 -6.90 55214.07 88888.00 2008-02-10 17:19:57.375 041 12512.85 -6.95 55214.18 88888.00 2008-02-10 17:19:57.500 041 12512.70 -7.00 55214.28 88888.00 2008-02-10 17:19:57.625 041 12512.42 -7.03 55214.38 88888.00 2008-02-10 17:19:57.750 041 12512.25 -7.03 55214.47 88888.00 2008-02-10 17:19:57.875 041 12512.08 -7.08 55214.60 88888.00 2008-02-10 17:19:58.000 041 12511.85 -7.12 55214.65 88888.00 2008-02-10 17:19:58.125 041 12511.80 -7.08 55214.80 88888.00 2008-02-10 17:19:58.250 041 12511.70 -7.12 55214.95 88888.00 2008-02-10 17:19:58.375 041 12511.55 -7.10 55215.03 88888.00 2008-02-10 17:19:58.500 041 12511.33 -7.10 55215.10 88888.00 2008-02-10 17:19:58.625 041 12511.17 -7.15 55215.15 88888.00 2008-02-10 17:19:58.750 041 12510.98 -7.15 55215.22 88888.00 2008-02-10 17:19:58.875 041 12510.83 -7.15 55215.30 88888.00 2008-02-10 17:19:59.000 041 12510.77 -7.17 55215.38 88888.00 2008-02-10 17:19:59.125 041 12510.70 -7.15 55215.47 88888.00 2008-02-10 17:19:59.250 041 12510.52 -7.17 55215.55 88888.00 2008-02-10 17:19:59.375 041 12510.45 -7.17 55215.60 88888.00 2008-02-10 17:19:59.500 041 12510.35 -7.15 55215.68 88888.00 2008-02-10 17:19:59.625 041 12510.33 -7.12 55215.75 88888.00 2008-02-10 17:19:59.750 041 12510.27 -7.03 55215.85 88888.00 2008-02-10 17:19:59.875 041 12510.23 -7.00 55215.93 88888.00 2008-02-10 17:20:00.000 041 12510.08 -7.03 55215.97 88888.00 2008-02-10 17:20:00.125 041 12509.98 -7.00 55216.05 88888.00 2008-02-10 17:20:00.250 041 12509.90 -7.00 55216.12 88888.00 2008-02-10 17:20:00.375 041 12509.85 -6.97 55216.15 88888.00 2008-02-10 17:20:00.500 041 12509.77 -6.97 55216.22 88888.00 2008-02-10 17:20:00.625 041 12509.75 -7.00 55216.28 88888.00 2008-02-10 17:20:00.750 041 12509.70 -7.00 55216.38 88888.00 2008-02-10 17:20:00.875 041 12509.65 -7.03 55216.40 88888.00 2008-02-10 17:20:01.000 041 12509.62 -7.03 55216.47 88888.00 2008-02-10 17:20:01.125 041 12509.60 -6.92 55216.57 88888.00 2008-02-10 17:20:01.250 041 12509.55 -6.88 55216.62 88888.00 2008-02-10 17:20:01.375 041 12509.50 -6.90 55216.68 88888.00 2008-02-10 17:20:01.500 041 12509.45 -6.90 55216.72 88888.00 2008-02-10 17:20:01.625 041 12509.30 -6.90 55216.75 88888.00 2008-02-10 17:20:01.750 041 12509.20 -6.92 55216.82 88888.00 2008-02-10 17:20:01.875 041 12509.17 -6.92 55216.88 88888.00 2008-02-10 17:20:02.000 041 12509.12 -6.90 55216.97 88888.00 2008-02-10 17:20:02.125 041 12509.05 -6.85 55217.05 88888.00 2008-02-10 17:20:02.250 041 12509.00 -6.88 55217.07 88888.00 2008-02-10 17:20:02.375 041 12508.90 -6.88 55217.12 88888.00 2008-02-10 17:20:02.500 041 12508.75 -6.90 55217.22 88888.00 2008-02-10 17:20:02.625 041 12508.75 -6.88 55217.30 88888.00 2008-02-10 17:20:02.750 041 12508.75 -6.85 55217.38 88888.00 2008-02-10 17:20:02.875 041 12508.67 -6.85 55217.43 88888.00 2008-02-10 17:20:03.000 041 12508.52 -6.90 55217.50 88888.00 2008-02-10 17:20:03.125 041 12508.45 -6.85 55217.60 88888.00 2008-02-10 17:20:03.250 041 12508.35 -6.85 55217.70 88888.00 2008-02-10 17:20:03.375 041 12508.20 -6.88 55217.75 88888.00 2008-02-10 17:20:03.500 041 12508.00 -6.85 55217.88 88888.00 2008-02-10 17:20:03.625 041 12507.88 -6.85 55217.97 88888.00 2008-02-10 17:20:03.750 041 12507.77 -6.83 55218.05 88888.00 2008-02-10 17:20:03.875 041 12507.65 -6.83 55218.12 88888.00 2008-02-10 17:20:04.000 041 12507.52 -6.88 55218.20 88888.00 2008-02-10 17:20:04.125 041 12507.35 -6.92 55218.28 88888.00 2008-02-10 17:20:04.250 041 12507.15 -6.95 55218.38 88888.00 2008-02-10 17:20:04.375 041 12507.02 -6.92 55218.43 88888.00 2008-02-10 17:20:04.500 041 12506.80 -6.95 55218.50 88888.00 2008-02-10 17:20:04.625 041 12506.60 -7.03 55218.60 88888.00 2008-02-10 17:20:04.750 041 12506.48 -7.00 55218.68 88888.00 2008-02-10 17:20:04.875 041 12506.20 -7.00 55218.78 88888.00 2008-02-10 17:20:05.000 041 12506.00 -7.00 55218.85 88888.00 2008-02-10 17:20:05.125 041 12505.88 -6.97 55218.97 88888.00 2008-02-10 17:20:05.250 041 12505.62 -7.00 55219.12 88888.00 2008-02-10 17:20:05.375 041 12505.35 -7.03 55219.18 88888.00 2008-02-10 17:20:05.500 041 12505.12 -7.05 55219.25 88888.00 2008-02-10 17:20:05.625 041 12504.92 -7.03 55219.38 88888.00 2008-02-10 17:20:05.750 041 12504.73 -7.05 55219.45 88888.00 2008-02-10 17:20:05.875 041 12504.45 -7.03 55219.55 88888.00 2008-02-10 17:20:06.000 041 12504.15 -7.03 55219.65 88888.00 2008-02-10 17:20:06.125 041 12503.98 -7.03 55219.75 88888.00 2008-02-10 17:20:06.250 041 12503.73 -7.05 55219.85 88888.00 2008-02-10 17:20:06.375 041 12503.48 -7.08 55219.93 88888.00 2008-02-10 17:20:06.500 041 12503.25 -7.10 55220.03 88888.00 2008-02-10 17:20:06.625 041 12503.02 -7.10 55220.10 88888.00 2008-02-10 17:20:06.750 041 12502.77 -7.10 55220.20 88888.00 2008-02-10 17:20:06.875 041 12502.52 -7.10 55220.30 88888.00 2008-02-10 17:20:07.000 041 12502.25 -7.12 55220.38 88888.00 2008-02-10 17:20:07.125 041 12502.00 -7.12 55220.50 88888.00 2008-02-10 17:20:07.250 041 12501.77 -7.15 55220.62 88888.00 2008-02-10 17:20:07.375 041 12501.60 -7.10 55220.68 88888.00 2008-02-10 17:20:07.500 041 12501.27 -7.10 55220.78 88888.00 2008-02-10 17:20:07.625 041 12501.00 -7.12 55220.85 88888.00 2008-02-10 17:20:07.750 041 12500.77 -7.17 55220.95 88888.00 2008-02-10 17:20:07.875 041 12500.52 -7.15 55221.05 88888.00 2008-02-10 17:20:08.000 041 12500.27 -7.10 55221.15 88888.00 2008-02-10 17:20:08.125 041 12499.95 -7.10 55221.22 88888.00 2008-02-10 17:20:08.250 041 12499.62 -7.12 55221.28 88888.00 2008-02-10 17:20:08.375 041 12499.42 -7.03 55221.35 88888.00 2008-02-10 17:20:08.500 041 12499.20 -7.00 55221.45 88888.00 2008-02-10 17:20:08.625 041 12499.02 -6.95 55221.55 88888.00 2008-02-10 17:20:08.750 041 12498.83 -6.90 55221.65 88888.00 2008-02-10 17:20:08.875 041 12498.62 -6.88 55221.68 88888.00 2008-02-10 17:20:09.000 041 12498.35 -6.85 55221.72 88888.00 2008-02-10 17:20:09.125 041 12498.10 -6.83 55221.78 88888.00 2008-02-10 17:20:09.250 041 12497.85 -6.78 55221.88 88888.00 2008-02-10 17:20:09.375 041 12497.70 -6.83 55221.95 88888.00 2008-02-10 17:20:09.500 041 12497.58 -6.80 55222.00 88888.00 2008-02-10 17:20:09.625 041 12497.38 -6.75 55222.00 88888.00 2008-02-10 17:20:09.750 041 12497.17 -6.72 55222.00 88888.00 2008-02-10 17:20:09.875 041 12497.00 -6.70 55222.07 88888.00 2008-02-10 17:20:10.000 041 12496.85 -6.65 55222.18 88888.00 2008-02-10 17:20:10.125 041 12496.75 -6.55 55222.20 88888.00 2008-02-10 17:20:10.250 041 12496.58 -6.53 55222.25 88888.00 2008-02-10 17:20:10.375 041 12496.40 -6.53 55222.22 88888.00 2008-02-10 17:20:10.500 041 12496.27 -6.47 55222.28 88888.00 2008-02-10 17:20:10.625 041 12496.20 -6.38 55222.35 88888.00 2008-02-10 17:20:10.750 041 12496.15 -6.35 55222.35 88888.00 2008-02-10 17:20:10.875 041 12496.05 -6.25 55222.40 88888.00 2008-02-10 17:20:11.000 041 12495.98 -6.17 55222.45 88888.00 2008-02-10 17:20:11.125 041 12495.90 -6.15 55222.47 88888.00 2008-02-10 17:20:11.250 041 12495.85 -6.10 55222.50 88888.00 2008-02-10 17:20:11.375 041 12495.85 -5.97 55222.47 88888.00 2008-02-10 17:20:11.500 041 12495.83 -5.92 55222.47 88888.00 2008-02-10 17:20:11.625 041 12495.83 -5.88 55222.47 88888.00 2008-02-10 17:20:11.750 041 12495.83 -5.75 55222.50 88888.00 2008-02-10 17:20:11.875 041 12495.75 -5.70 55222.47 88888.00 2008-02-10 17:20:12.000 041 12495.75 -5.65 55222.47 88888.00 2008-02-10 17:20:12.125 041 12495.77 -5.60 55222.50 88888.00 2008-02-10 17:20:12.250 041 12495.83 -5.53 55222.47 88888.00 2008-02-10 17:20:12.375 041 12495.83 -5.42 55222.50 88888.00 2008-02-10 17:20:12.500 041 12495.88 -5.33 55222.45 88888.00 2008-02-10 17:20:12.625 041 12495.95 -5.28 55222.45 88888.00 2008-02-10 17:20:12.750 041 12496.05 -5.12 55222.43 88888.00 2008-02-10 17:20:12.875 041 12496.08 -5.00 55222.40 88888.00 2008-02-10 17:20:13.000 041 12496.17 -4.90 55222.40 88888.00 2008-02-10 17:20:13.125 041 12496.30 -4.78 55222.43 88888.00 2008-02-10 17:20:13.250 041 12496.40 -4.70 55222.38 88888.00 2008-02-10 17:20:13.375 041 12496.60 -4.60 55222.32 88888.00 2008-02-10 17:20:13.500 041 12496.73 -4.53 55222.30 88888.00 2008-02-10 17:20:13.625 041 12496.85 -4.45 55222.28 88888.00 2008-02-10 17:20:13.750 041 12497.00 -4.38 55222.22 88888.00 2008-02-10 17:20:13.875 041 12497.15 -4.28 55222.18 88888.00 2008-02-10 17:20:14.000 041 12497.35 -4.17 55222.10 88888.00 2008-02-10 17:20:14.125 041 12497.52 -4.05 55222.05 88888.00 2008-02-10 17:20:14.250 041 12497.58 -3.98 55221.97 88888.00 2008-02-10 17:20:14.375 041 12497.67 -3.85 55221.95 88888.00 2008-02-10 17:20:14.500 041 12497.92 -3.75 55221.90 88888.00 2008-02-10 17:20:14.625 041 12498.17 -3.67 55221.88 88888.00 2008-02-10 17:20:14.750 041 12498.35 -3.58 55221.82 88888.00 2008-02-10 17:20:14.875 041 12498.52 -3.52 55221.78 88888.00 2008-02-10 17:20:15.000 041 12498.75 -3.45 55221.68 88888.00 2008-02-10 17:20:15.125 041 12498.98 -3.33 55221.62 88888.00 2008-02-10 17:20:15.250 041 12499.12 -3.25 55221.60 88888.00 2008-02-10 17:20:15.375 041 12499.30 -3.12 55221.55 88888.00 2008-02-10 17:20:15.500 041 12499.52 -3.08 55221.53 88888.00 2008-02-10 17:20:15.625 041 12499.85 -2.98 55221.50 88888.00 2008-02-10 17:20:15.750 041 12500.05 -2.88 55221.40 88888.00 2008-02-10 17:20:15.875 041 12500.23 -2.88 55221.32 88888.00 2008-02-10 17:20:16.000 041 12500.52 -2.77 55221.30 88888.00 2008-02-10 17:20:16.125 041 12500.77 -2.67 55221.22 88888.00 2008-02-10 17:20:16.250 041 12500.92 -2.65 55221.12 88888.00 2008-02-10 17:20:16.375 041 12501.15 -2.60 55221.07 88888.00 2008-02-10 17:20:16.500 041 12501.42 -2.50 55221.00 88888.00 2008-02-10 17:20:16.625 041 12501.70 -2.38 55220.97 88888.00 2008-02-10 17:20:16.750 041 12501.95 -2.30 55220.93 88888.00 2008-02-10 17:20:16.875 041 12502.15 -2.25 55220.85 88888.00 2008-02-10 17:20:17.000 041 12502.42 -2.20 55220.80 88888.00 2008-02-10 17:20:17.125 041 12502.75 -2.12 55220.70 88888.00 2008-02-10 17:20:17.250 041 12502.95 -2.10 55220.57 88888.00 2008-02-10 17:20:17.375 041 12503.25 -2.05 55220.55 88888.00 2008-02-10 17:20:17.500 041 12503.62 -1.90 55220.47 88888.00 2008-02-10 17:20:17.625 041 12503.90 -1.77 55220.43 88888.00 2008-02-10 17:20:17.750 041 12504.12 -1.70 55220.32 88888.00 2008-02-10 17:20:17.875 041 12504.35 -1.62 55220.22 88888.00 2008-02-10 17:20:18.000 041 12504.65 -1.57 55220.10 88888.00 2008-02-10 17:20:18.125 041 12504.95 -1.48 55220.07 88888.00 2008-02-10 17:20:18.250 041 12505.27 -1.43 55219.95 88888.00 2008-02-10 17:20:18.375 041 12505.52 -1.38 55219.90 88888.00 2008-02-10 17:20:18.500 041 12505.75 -1.38 55219.82 88888.00 2008-02-10 17:20:18.625 041 12506.05 -1.30 55219.78 88888.00 2008-02-10 17:20:18.750 041 12506.35 -1.20 55219.68 88888.00 2008-02-10 17:20:18.875 041 12506.60 -1.18 55219.57 88888.00 2008-02-10 17:20:19.000 041 12506.92 -1.07 55219.50 88888.00 2008-02-10 17:20:19.125 041 12507.23 -1.02 55219.43 88888.00 2008-02-10 17:20:19.250 041 12507.60 -0.97 55219.35 88888.00 2008-02-10 17:20:19.375 041 12507.90 -0.88 55219.30 88888.00 2008-02-10 17:20:19.500 041 12508.23 -0.82 55219.25 88888.00 2008-02-10 17:20:19.625 041 12508.58 -0.80 55219.15 88888.00 2008-02-10 17:20:19.750 041 12508.85 -0.80 55219.03 88888.00 2008-02-10 17:20:19.875 041 12509.20 -0.80 55218.95 88888.00 2008-02-10 17:20:20.000 041 12509.50 -0.78 55218.82 88888.00 2008-02-10 17:20:20.125 041 12509.67 -0.75 55218.75 88888.00 2008-02-10 17:20:20.250 041 12510.00 -0.72 55218.70 88888.00 2008-02-10 17:20:20.375 041 12510.42 -0.65 55218.57 88888.00 2008-02-10 17:20:20.500 041 12510.70 -0.62 55218.45 88888.00 2008-02-10 17:20:20.625 041 12511.00 -0.60 55218.40 88888.00 2008-02-10 17:20:20.750 041 12511.27 -0.50 55218.32 88888.00 2008-02-10 17:20:20.875 041 12511.67 -0.45 55218.28 88888.00 2008-02-10 17:20:21.000 041 12512.05 -0.47 55218.15 88888.00 2008-02-10 17:20:21.125 041 12512.40 -0.42 55218.07 88888.00 2008-02-10 17:20:21.250 041 12512.75 -0.35 55217.97 88888.00 2008-02-10 17:20:21.375 041 12513.02 -0.35 55217.88 88888.00 2008-02-10 17:20:21.500 041 12513.30 -0.38 55217.78 88888.00 2008-02-10 17:20:21.625 041 12513.62 -0.30 55217.70 88888.00 2008-02-10 17:20:21.750 041 12513.98 -0.23 55217.60 88888.00 2008-02-10 17:20:21.875 041 12514.38 -0.17 55217.55 88888.00 2008-02-10 17:20:22.000 041 12514.73 -0.17 55217.43 88888.00 2008-02-10 17:20:22.125 041 12515.05 -0.17 55217.38 88888.00 2008-02-10 17:20:22.250 041 12515.30 -0.15 55217.28 88888.00 2008-02-10 17:20:22.375 041 12515.67 -0.15 55217.18 88888.00 2008-02-10 17:20:22.500 041 12516.00 -0.10 55217.10 88888.00 2008-02-10 17:20:22.625 041 12516.25 -0.10 55217.03 88888.00 2008-02-10 17:20:22.750 041 12516.60 -0.05 55216.95 88888.00 2008-02-10 17:20:22.875 041 12517.02 0.03 55216.88 88888.00 2008-02-10 17:20:23.000 041 12517.38 0.03 55216.78 88888.00 2008-02-10 17:20:23.125 041 12517.65 0.05 55216.72 88888.00 2008-02-10 17:20:23.250 041 12517.98 0.07 55216.57 88888.00 2008-02-10 17:20:23.375 041 12518.33 0.07 55216.53 88888.00 2008-02-10 17:20:23.500 041 12518.70 0.10 55216.45 88888.00 2008-02-10 17:20:23.625 041 12518.98 0.17 55216.35 88888.00 2008-02-10 17:20:23.750 041 12519.23 0.20 55216.28 88888.00 2008-02-10 17:20:23.875 041 12519.55 0.20 55216.18 88888.00 2008-02-10 17:20:24.000 041 12519.88 0.28 55216.10 88888.00 2008-02-10 17:20:24.125 041 12520.20 0.23 55216.03 88888.00 2008-02-10 17:20:24.250 041 12520.52 0.30 55215.95 88888.00 2008-02-10 17:20:24.375 041 12520.83 0.30 55215.85 88888.00 2008-02-10 17:20:24.500 041 12521.08 0.28 55215.72 88888.00 2008-02-10 17:20:24.625 041 12521.42 0.40 55215.68 88888.00 2008-02-10 17:20:24.750 041 12521.73 0.45 55215.62 88888.00 2008-02-10 17:20:24.875 041 12522.05 0.47 55215.55 88888.00 2008-02-10 17:20:25.000 041 12522.35 0.50 55215.50 88888.00 2008-02-10 17:20:25.125 041 12522.60 0.53 55215.43 88888.00 2008-02-10 17:20:25.250 041 12522.88 0.50 55215.32 88888.00 2008-02-10 17:20:25.375 041 12523.23 0.53 55215.28 88888.00 2008-02-10 17:20:25.500 041 12523.55 0.53 55215.20 88888.00 2008-02-10 17:20:25.625 041 12523.83 0.55 55215.15 88888.00 2008-02-10 17:20:25.750 041 12524.17 0.60 55215.10 88888.00 2008-02-10 17:20:25.875 041 12524.42 0.62 55215.03 88888.00 2008-02-10 17:20:26.000 041 12524.70 0.60 55214.97 88888.00 2008-02-10 17:20:26.125 041 12524.95 0.62 55214.88 88888.00 2008-02-10 17:20:26.250 041 12525.25 0.65 55214.80 88888.00 2008-02-10 17:20:26.375 041 12525.50 0.68 55214.72 88888.00 2008-02-10 17:20:26.500 041 12525.80 0.68 55214.68 88888.00 2008-02-10 17:20:26.625 041 12526.10 0.68 55214.60 88888.00 2008-02-10 17:20:26.750 041 12526.38 0.65 55214.55 88888.00 2008-02-10 17:20:26.875 041 12526.67 0.65 55214.47 88888.00 2008-02-10 17:20:27.000 041 12526.92 0.57 55214.38 88888.00 2008-02-10 17:20:27.125 041 12527.25 0.60 55214.30 88888.00 2008-02-10 17:20:27.250 041 12527.62 0.60 55214.22 88888.00 2008-02-10 17:20:27.375 041 12527.92 0.55 55214.20 88888.00 2008-02-10 17:20:27.500 041 12528.17 0.53 55214.10 88888.00 2008-02-10 17:20:27.625 041 12528.50 0.53 55214.03 88888.00 2008-02-10 17:20:27.750 041 12528.80 0.50 55213.95 88888.00 2008-02-10 17:20:27.875 041 12529.10 0.47 55213.88 88888.00 2008-02-10 17:20:28.000 041 12529.40 0.50 55213.80 88888.00 2008-02-10 17:20:28.125 041 12529.62 0.42 55213.75 88888.00 2008-02-10 17:20:28.250 041 12529.92 0.33 55213.70 88888.00 2008-02-10 17:20:28.375 041 12530.33 0.35 55213.68 88888.00 2008-02-10 17:20:28.500 041 12530.65 0.35 55213.60 88888.00 2008-02-10 17:20:28.625 041 12530.98 0.35 55213.53 88888.00 2008-02-10 17:20:28.750 041 12531.25 0.35 55213.45 88888.00 2008-02-10 17:20:28.875 041 12531.52 0.30 55213.32 88888.00 2008-02-10 17:20:29.000 041 12531.90 0.23 55213.20 88888.00 2008-02-10 17:20:29.125 041 12532.27 0.23 55213.20 88888.00 2008-02-10 17:20:29.250 041 12532.60 0.23 55213.12 88888.00 2008-02-10 17:20:29.375 041 12532.98 0.17 55213.05 88888.00 2008-02-10 17:20:29.500 041 12533.25 0.10 55212.95 88888.00 2008-02-10 17:20:29.625 041 12533.48 0.03 55212.90 88888.00 2008-02-10 17:20:29.750 041 12533.73 0.00 55212.82 88888.00 2008-02-10 17:20:29.875 041 12534.05 -0.03 55212.75 88888.00 2008-02-10 17:20:30.000 041 12534.40 -0.07 55212.62 88888.00 2008-02-10 17:20:30.125 041 12534.70 -0.07 55212.55 88888.00 2008-02-10 17:20:30.250 041 12535.08 -0.05 55212.53 88888.00 2008-02-10 17:20:30.375 041 12535.45 -0.07 55212.47 88888.00 2008-02-10 17:20:30.500 041 12535.83 -0.20 55212.43 88888.00 2008-02-10 17:20:30.625 041 12536.15 -0.25 55212.30 88888.00 2008-02-10 17:20:30.750 041 12536.48 -0.28 55212.20 88888.00 2008-02-10 17:20:30.875 041 12536.83 -0.25 55212.12 88888.00 2008-02-10 17:20:31.000 041 12537.15 -0.20 55212.05 88888.00 2008-02-10 17:20:31.125 041 12537.52 -0.25 55212.00 88888.00 2008-02-10 17:20:31.250 041 12537.80 -0.35 55211.95 88888.00 2008-02-10 17:20:31.375 041 12538.12 -0.35 55211.88 88888.00 2008-02-10 17:20:31.500 041 12538.42 -0.35 55211.80 88888.00 2008-02-10 17:20:31.625 041 12538.70 -0.42 55211.70 88888.00 2008-02-10 17:20:31.750 041 12539.05 -0.45 55211.62 88888.00 2008-02-10 17:20:31.875 041 12539.48 -0.45 55211.57 88888.00 2008-02-10 17:20:32.000 041 12539.83 -0.47 55211.47 88888.00 2008-02-10 17:20:32.125 041 12540.08 -0.57 55211.38 88888.00 2008-02-10 17:20:32.250 041 12540.40 -0.65 55211.28 88888.00 2008-02-10 17:20:32.375 041 12540.75 -0.68 55211.25 88888.00 2008-02-10 17:20:32.500 041 12541.00 -0.70 55211.20 88888.00 2008-02-10 17:20:32.625 041 12541.35 -0.75 55211.15 88888.00 2008-02-10 17:20:32.750 041 12541.62 -0.78 55211.07 88888.00 2008-02-10 17:20:32.875 041 12541.88 -0.82 55210.97 88888.00 2008-02-10 17:20:33.000 041 12542.23 -0.85 55210.85 88888.00 2008-02-10 17:20:33.125 041 12542.60 -0.88 55210.82 88888.00 2008-02-10 17:20:33.250 041 12542.90 -0.90 55210.75 88888.00 2008-02-10 17:20:33.375 041 12543.20 -0.93 55210.68 88888.00 2008-02-10 17:20:33.500 041 12543.52 -1.00 55210.57 88888.00 2008-02-10 17:20:33.625 041 12543.90 -1.02 55210.55 88888.00 2008-02-10 17:20:33.750 041 12544.20 -1.00 55210.47 88888.00 2008-02-10 17:20:33.875 041 12544.52 -1.05 55210.40 88888.00 2008-02-10 17:20:34.000 041 12544.75 -1.10 55210.32 88888.00 2008-02-10 17:20:34.125 041 12544.98 -1.20 55210.25 88888.00 2008-02-10 17:20:34.250 041 12545.27 -1.30 55210.15 88888.00 2008-02-10 17:20:34.375 041 12545.60 -1.30 55210.10 88888.00 2008-02-10 17:20:34.500 041 12545.95 -1.30 55210.03 88888.00 2008-02-10 17:20:34.625 041 12546.25 -1.35 55210.00 88888.00 2008-02-10 17:20:34.750 041 12546.55 -1.43 55209.95 88888.00 2008-02-10 17:20:34.875 041 12546.85 -1.55 55209.88 88888.00 2008-02-10 17:20:35.000 041 12547.15 -1.62 55209.80 88888.00 2008-02-10 17:20:35.125 041 12547.52 -1.65 55209.80 88888.00 2008-02-10 17:20:35.250 041 12547.80 -1.70 55209.78 88888.00 2008-02-10 17:20:35.375 041 12547.98 -1.80 55209.70 88888.00 2008-02-10 17:20:35.500 041 12548.20 -1.88 55209.65 88888.00 2008-02-10 17:20:35.625 041 12548.52 -1.95 55209.60 88888.00 2008-02-10 17:20:35.750 041 12548.80 -2.08 55209.53 88888.00 2008-02-10 17:20:35.875 041 12548.98 -2.23 55209.53 88888.00 2008-02-10 17:20:36.000 041 12549.20 -2.27 55209.47 88888.00 2008-02-10 17:20:36.125 041 12549.48 -2.35 55209.47 88888.00 2008-02-10 17:20:36.250 041 12549.67 -2.50 55209.40 88888.00 2008-02-10 17:20:36.375 041 12549.92 -2.55 55209.35 88888.00 2008-02-10 17:20:36.500 041 12550.10 -2.67 55209.30 88888.00 2008-02-10 17:20:36.625 041 12550.38 -2.80 55209.25 88888.00 2008-02-10 17:20:36.750 041 12550.60 -2.88 55209.25 88888.00 2008-02-10 17:20:36.875 041 12550.80 -2.98 55209.22 88888.00 2008-02-10 17:20:37.000 041 12551.05 -3.05 55209.20 88888.00 2008-02-10 17:20:37.125 041 12551.30 -3.17 55209.18 88888.00 2008-02-10 17:20:37.250 041 12551.55 -3.35 55209.15 88888.00 2008-02-10 17:20:37.375 041 12551.85 -3.40 55209.15 88888.00 2008-02-10 17:20:37.500 041 12552.05 -3.50 55209.10 88888.00 2008-02-10 17:20:37.625 041 12552.25 -3.62 55209.07 88888.00 2008-02-10 17:20:37.750 041 12552.50 -3.80 55209.10 88888.00 2008-02-10 17:20:37.875 041 12552.80 -3.85 55209.07 88888.00 2008-02-10 17:20:38.000 041 12553.00 -3.92 55209.10 88888.00 2008-02-10 17:20:38.125 041 12553.15 -4.05 55209.10 88888.00 2008-02-10 17:20:38.250 041 12553.30 -4.22 55209.10 88888.00 2008-02-10 17:20:38.375 041 12553.50 -4.33 55209.07 88888.00 2008-02-10 17:20:38.500 041 12553.70 -4.45 55209.07 88888.00 2008-02-10 17:20:38.625 041 12553.85 -4.60 55209.07 88888.00 2008-02-10 17:20:38.750 041 12554.00 -4.67 55209.12 88888.00 2008-02-10 17:20:38.875 041 12554.25 -4.72 55209.10 88888.00 2008-02-10 17:20:39.000 041 12554.38 -4.88 55209.07 88888.00 2008-02-10 17:20:39.125 041 12554.48 -5.00 55209.10 88888.00 2008-02-10 17:20:39.250 041 12554.62 -5.12 55209.12 88888.00 2008-02-10 17:20:39.375 041 12554.80 -5.20 55209.15 88888.00 2008-02-10 17:20:39.500 041 12554.95 -5.38 55209.18 88888.00 2008-02-10 17:20:39.625 041 12555.10 -5.53 55209.15 88888.00 2008-02-10 17:20:39.750 041 12555.27 -5.60 55209.22 88888.00 2008-02-10 17:20:39.875 041 12555.48 -5.67 55209.22 88888.00 2008-02-10 17:20:40.000 041 12555.58 -5.83 55209.25 88888.00 2008-02-10 17:20:40.125 041 12555.60 -6.00 55209.28 88888.00 2008-02-10 17:20:40.250 041 12555.67 -6.15 55209.32 88888.00 2008-02-10 17:20:40.375 041 12555.77 -6.28 55209.32 88888.00 2008-02-10 17:20:40.500 041 12555.80 -6.47 55209.35 88888.00 2008-02-10 17:20:40.625 041 12556.00 -6.60 55209.43 88888.00 2008-02-10 17:20:40.750 041 12556.10 -6.70 55209.47 88888.00 2008-02-10 17:20:40.875 041 12556.08 -6.85 55209.50 88888.00 2008-02-10 17:20:41.000 041 12556.05 -7.05 55209.53 88888.00 2008-02-10 17:20:41.125 041 12556.10 -7.20 55209.57 88888.00 2008-02-10 17:20:41.250 041 12556.15 -7.33 55209.68 88888.00 2008-02-10 17:20:41.375 041 12556.15 -7.40 55209.72 88888.00 2008-02-10 17:20:41.500 041 12556.23 -7.53 55209.75 88888.00 2008-02-10 17:20:41.625 041 12556.20 -7.70 55209.80 88888.00 2008-02-10 17:20:41.750 041 12556.12 -7.88 55209.85 88888.00 2008-02-10 17:20:41.875 041 12556.15 -7.97 55209.90 88888.00 2008-02-10 17:20:42.000 041 12556.17 -8.20 55209.97 88888.00 2008-02-10 17:20:42.125 041 12556.25 -8.32 55210.05 88888.00 2008-02-10 17:20:42.250 041 12556.20 -8.50 55210.10 88888.00 2008-02-10 17:20:42.375 041 12556.20 -8.65 55210.18 88888.00 2008-02-10 17:20:42.500 041 12556.17 -8.78 55210.22 88888.00 2008-02-10 17:20:42.625 041 12556.08 -8.90 55210.30 88888.00 2008-02-10 17:20:42.750 041 12556.15 -9.07 55210.35 88888.00 2008-02-10 17:20:42.875 041 12556.15 -9.28 55210.43 88888.00 2008-02-10 17:20:43.000 041 12556.12 -9.43 55210.50 88888.00 2008-02-10 17:20:43.125 041 12556.05 -9.57 55210.57 88888.00 2008-02-10 17:20:43.250 041 12555.98 -9.72 55210.65 88888.00 2008-02-10 17:20:43.375 041 12555.98 -9.85 55210.72 88888.00 2008-02-10 17:20:43.500 041 12555.95 -10.00 55210.85 88888.00 2008-02-10 17:20:43.625 041 12555.95 -10.10 55210.95 88888.00 2008-02-10 17:20:43.750 041 12555.88 -10.25 55211.07 88888.00 2008-02-10 17:20:43.875 041 12555.75 -10.40 55211.15 88888.00 2008-02-10 17:20:44.000 041 12555.67 -10.55 55211.20 88888.00 2008-02-10 17:20:44.125 041 12555.55 -10.72 55211.30 88888.00 2008-02-10 17:20:44.250 041 12555.38 -10.97 55211.40 88888.00 2008-02-10 17:20:44.375 041 12555.27 -11.10 55211.47 88888.00 2008-02-10 17:20:44.500 041 12555.23 -11.28 55211.57 88888.00 2008-02-10 17:20:44.625 041 12555.12 -11.47 55211.65 88888.00 2008-02-10 17:20:44.750 041 12555.02 -11.60 55211.75 88888.00 2008-02-10 17:20:44.875 041 12555.00 -11.75 55211.88 88888.00 2008-02-10 17:20:45.000 041 12554.75 -11.97 55211.93 88888.00 2008-02-10 17:20:45.125 041 12554.58 -12.15 55212.03 88888.00 2008-02-10 17:20:45.250 041 12554.42 -12.35 55212.18 88888.00 2008-02-10 17:20:45.375 041 12554.35 -12.43 55212.25 88888.00 2008-02-10 17:20:45.500 041 12554.23 -12.60 55212.35 88888.00 2008-02-10 17:20:45.625 041 12554.12 -12.80 55212.45 88888.00 2008-02-10 17:20:45.750 041 12554.02 -13.00 55212.55 88888.00 2008-02-10 17:20:45.875 041 12553.88 -13.18 55212.68 88888.00 2008-02-10 17:20:46.000 041 12553.75 -13.32 55212.78 88888.00 2008-02-10 17:20:46.125 041 12553.67 -13.53 55212.85 88888.00 2008-02-10 17:20:46.250 041 12553.50 -13.68 55212.93 88888.00 2008-02-10 17:20:46.375 041 12553.40 -13.80 55212.97 88888.00 2008-02-10 17:20:46.500 041 12553.20 -13.97 55213.07 88888.00 2008-02-10 17:20:46.625 041 12553.02 -14.05 55213.25 88888.00 2008-02-10 17:20:46.750 041 12552.85 -14.18 55213.35 88888.00 2008-02-10 17:20:46.875 041 12552.67 -14.35 55213.47 88888.00 2008-02-10 17:20:47.000 041 12552.45 -14.53 55213.55 88888.00 2008-02-10 17:20:47.125 041 12552.33 -14.68 55213.65 88888.00 2008-02-10 17:20:47.250 041 12552.12 -14.90 55213.75 88888.00 2008-02-10 17:20:47.375 041 12551.92 -15.05 55213.85 88888.00 2008-02-10 17:20:47.500 041 12551.77 -15.15 55213.97 88888.00 2008-02-10 17:20:47.625 041 12551.65 -15.22 55214.10 88888.00 2008-02-10 17:20:47.750 041 12551.50 -15.32 55214.20 88888.00 2008-02-10 17:20:47.875 041 12551.33 -15.50 55214.30 88888.00 2008-02-10 17:20:48.000 041 12551.12 -15.62 55214.43 88888.00 2008-02-10 17:20:48.125 041 12550.95 -15.72 55214.53 88888.00 2008-02-10 17:20:48.250 041 12550.75 -15.82 55214.65 88888.00 2008-02-10 17:20:48.375 041 12550.62 -15.95 55214.75 88888.00 2008-02-10 17:20:48.500 041 12550.40 -16.10 55214.85 88888.00 2008-02-10 17:20:48.625 041 12550.23 -16.23 55214.97 88888.00 2008-02-10 17:20:48.750 041 12549.98 -16.38 55215.07 88888.00 2008-02-10 17:20:48.875 041 12549.70 -16.52 55215.18 88888.00 2008-02-10 17:20:49.000 041 12549.52 -16.65 55215.28 88888.00 2008-02-10 17:20:49.125 041 12549.33 -16.80 55215.38 88888.00 2008-02-10 17:20:49.250 041 12549.05 -16.95 55215.50 88888.00 2008-02-10 17:20:49.375 041 12548.88 -16.98 55215.60 88888.00 2008-02-10 17:20:49.500 041 12548.70 -17.05 55215.75 88888.00 2008-02-10 17:20:49.625 041 12548.62 -17.12 55215.90 88888.00 2008-02-10 17:20:49.750 041 12548.45 -17.23 55216.03 88888.00 2008-02-10 17:20:49.875 041 12548.20 -17.43 55216.10 88888.00 2008-02-10 17:20:50.000 041 12547.88 -17.60 55216.15 88888.00 2008-02-10 17:20:50.125 041 12547.60 -17.75 55216.25 88888.00 2008-02-10 17:20:50.250 041 12547.30 -17.98 55216.40 88888.00 2008-02-10 17:20:50.375 041 12547.15 -18.05 55216.47 88888.00 2008-02-10 17:20:50.500 041 12546.98 -18.18 55216.60 88888.00 2008-02-10 17:20:50.625 041 12546.70 -18.30 55216.70 88888.00 2008-02-10 17:20:50.750 041 12546.50 -18.40 55216.82 88888.00 2008-02-10 17:20:50.875 041 12546.30 -18.55 55216.93 88888.00 2008-02-10 17:20:51.000 041 12546.08 -18.65 55217.03 88888.00 2008-02-10 17:20:51.125 041 12545.88 -18.73 55217.15 88888.00 2008-02-10 17:20:51.250 041 12545.65 -18.88 55217.28 88888.00 2008-02-10 17:20:51.375 041 12545.50 -18.95 55217.38 88888.00 2008-02-10 17:20:51.500 041 12545.23 -19.10 55217.53 88888.00 2008-02-10 17:20:51.625 041 12544.90 -19.23 55217.62 88888.00 2008-02-10 17:20:51.750 041 12544.70 -19.32 55217.72 88888.00 2008-02-10 17:20:51.875 041 12544.52 -19.43 55217.82 88888.00 2008-02-10 17:20:52.000 041 12544.25 -19.57 55217.95 88888.00 2008-02-10 17:20:52.125 041 12544.05 -19.70 55218.10 88888.00 2008-02-10 17:20:52.250 041 12543.77 -19.82 55218.25 88888.00 2008-02-10 17:20:52.375 041 12543.52 -19.93 55218.35 88888.00 2008-02-10 17:20:52.500 041 12543.30 -20.02 55218.43 88888.00 2008-02-10 17:20:52.625 041 12543.10 -20.12 55218.55 88888.00 2008-02-10 17:20:52.750 041 12542.83 -20.25 55218.65 88888.00 2008-02-10 17:20:52.875 041 12542.55 -20.32 55218.75 88888.00 2008-02-10 17:20:53.000 041 12542.27 -20.50 55218.85 88888.00 2008-02-10 17:20:53.125 041 12542.02 -20.65 55218.97 88888.00 2008-02-10 17:20:53.250 041 12541.73 -20.88 55219.12 88888.00 2008-02-10 17:20:53.375 041 12541.48 -20.93 55219.22 88888.00 2008-02-10 17:20:53.500 041 12541.15 -21.07 55219.30 88888.00 2008-02-10 17:20:53.625 041 12540.92 -21.23 55219.43 88888.00 2008-02-10 17:20:53.750 041 12540.80 -21.27 55219.60 88888.00 2008-02-10 17:20:53.875 041 12540.52 -21.40 55219.70 88888.00 2008-02-10 17:20:54.000 041 12540.20 -21.55 55219.78 88888.00 2008-02-10 17:20:54.125 041 12540.00 -21.62 55219.95 88888.00 2008-02-10 17:20:54.250 041 12539.70 -21.82 55220.10 88888.00 2008-02-10 17:20:54.375 041 12539.42 -21.93 55220.15 88888.00 2008-02-10 17:20:54.500 041 12539.17 -22.05 55220.25 88888.00 2008-02-10 17:20:54.625 041 12538.92 -22.18 55220.35 88888.00 2008-02-10 17:20:54.750 041 12538.62 -22.32 55220.45 88888.00 2008-02-10 17:20:54.875 041 12538.40 -22.45 55220.55 88888.00 2008-02-10 17:20:55.000 041 12538.12 -22.52 55220.70 88888.00 2008-02-10 17:20:55.125 041 12537.83 -22.68 55220.82 88888.00 2008-02-10 17:20:55.250 041 12537.48 -22.88 55220.95 88888.00 2008-02-10 17:20:55.375 041 12537.27 -22.93 55221.03 88888.00 2008-02-10 17:20:55.500 041 12537.05 -23.00 55221.18 88888.00 2008-02-10 17:20:55.625 041 12536.83 -23.18 55221.32 88888.00 2008-02-10 17:20:55.750 041 12536.60 -23.30 55221.45 88888.00 2008-02-10 17:20:55.875 041 12536.38 -23.38 55221.57 88888.00 2008-02-10 17:20:56.000 041 12536.05 -23.52 55221.62 88888.00 2008-02-10 17:20:56.125 041 12535.77 -23.65 55221.75 88888.00 2008-02-10 17:20:56.250 041 12535.52 -23.80 55221.90 88888.00 2008-02-10 17:20:56.375 041 12535.33 -23.85 55222.05 88888.00 2008-02-10 17:20:56.500 041 12535.02 -24.00 55222.12 88888.00 2008-02-10 17:20:56.625 041 12534.77 -24.05 55222.25 88888.00 2008-02-10 17:20:56.750 041 12534.55 -24.18 55222.35 88888.00 2008-02-10 17:20:56.875 041 12534.27 -24.25 55222.50 88888.00 2008-02-10 17:20:57.000 041 12533.98 -24.43 55222.62 88888.00 2008-02-10 17:20:57.125 041 12533.70 -24.57 55222.72 88888.00 2008-02-10 17:20:57.250 041 12533.45 -24.70 55222.85 88888.00 2008-02-10 17:20:57.375 041 12533.25 -24.77 55222.95 88888.00 2008-02-10 17:20:57.500 041 12532.95 -24.88 55223.10 88888.00 2008-02-10 17:20:57.625 041 12532.70 -24.95 55223.22 88888.00 2008-02-10 17:20:57.750 041 12532.48 -25.05 55223.32 88888.00 2008-02-10 17:20:57.875 041 12532.23 -25.15 55223.43 88888.00 2008-02-10 17:20:58.000 041 12531.95 -25.27 55223.53 88888.00 2008-02-10 17:20:58.125 041 12531.60 -25.38 55223.62 88888.00 2008-02-10 17:20:58.250 041 12531.35 -25.45 55223.80 88888.00 2008-02-10 17:20:58.375 041 12531.15 -25.50 55223.90 88888.00 2008-02-10 17:20:58.500 041 12530.83 -25.57 55224.00 88888.00 2008-02-10 17:20:58.625 041 12530.48 -25.68 55224.05 88888.00 2008-02-10 17:20:58.750 041 12530.20 -25.73 55224.18 88888.00 2008-02-10 17:20:58.875 041 12529.95 -25.80 55224.30 88888.00 2008-02-10 17:20:59.000 041 12529.77 -25.90 55224.45 88888.00 2008-02-10 17:20:59.125 041 12529.58 -25.93 55224.55 88888.00 2008-02-10 17:20:59.250 041 12529.27 -25.98 55224.68 88888.00 2008-02-10 17:20:59.375 041 12529.00 -26.02 55224.78 88888.00 2008-02-10 17:20:59.500 041 12528.65 -26.10 55224.88 88888.00 2008-02-10 17:20:59.625 041 12528.35 -26.25 55224.97 88888.00 2008-02-10 17:20:59.750 041 12528.10 -26.35 55225.07 88888.00 2008-02-10 17:20:59.875 041 12527.90 -26.38 55225.18 88888.00 2008-02-10 17:21:00.000 041 12527.65 -26.38 55225.32 88888.00 2008-02-10 17:21:00.125 041 12527.33 -26.43 55225.47 88888.00 2008-02-10 17:21:00.250 041 12527.08 -26.50 55225.60 88888.00 2008-02-10 17:21:00.375 041 12526.85 -26.52 55225.68 88888.00 2008-02-10 17:21:00.500 041 12526.55 -26.62 55225.75 88888.00 2008-02-10 17:21:00.625 041 12526.17 -26.77 55225.82 88888.00 2008-02-10 17:21:00.750 041 12525.88 -26.85 55225.95 88888.00 2008-02-10 17:21:00.875 041 12525.60 -26.93 55226.05 88888.00 2008-02-10 17:21:01.000 041 12525.38 -27.00 55226.10 88888.00 2008-02-10 17:21:01.125 041 12525.12 -27.12 55226.18 88888.00 2008-02-10 17:21:01.250 041 12524.83 -27.20 55226.32 88888.00 2008-02-10 17:21:01.375 041 12524.65 -27.23 55226.43 88888.00 2008-02-10 17:21:01.500 041 12524.42 -27.32 55226.53 88888.00 2008-02-10 17:21:01.625 041 12524.17 -27.35 55226.62 88888.00 2008-02-10 17:21:01.750 041 12523.92 -27.45 55226.70 88888.00 2008-02-10 17:21:01.875 041 12523.58 -27.52 55226.80 88888.00 2008-02-10 17:21:02.000 041 12523.25 -27.62 55226.90 88888.00 2008-02-10 17:21:02.125 041 12523.00 -27.70 55227.00 88888.00 2008-02-10 17:21:02.250 041 12522.73 -27.90 55227.05 88888.00 2008-02-10 17:21:02.375 041 12522.58 -27.93 55227.15 88888.00 2008-02-10 17:21:02.500 041 12522.40 -27.95 55227.25 88888.00 2008-02-10 17:21:02.625 041 12522.15 -28.00 55227.35 88888.00 2008-02-10 17:21:02.750 041 12521.90 -28.07 55227.45 88888.00 2008-02-10 17:21:02.875 041 12521.70 -28.18 55227.53 88888.00 2008-02-10 17:21:03.000 041 12521.45 -28.30 55227.60 88888.00 2008-02-10 17:21:03.125 041 12521.20 -28.38 55227.70 88888.00 2008-02-10 17:21:03.250 041 12520.90 -28.45 55227.78 88888.00 2008-02-10 17:21:03.375 041 12520.73 -28.52 55227.88 88888.00 2008-02-10 17:21:03.500 041 12520.42 -28.60 55227.93 88888.00 2008-02-10 17:21:03.625 041 12520.25 -28.70 55227.95 88888.00 2008-02-10 17:21:03.750 041 12519.98 -28.75 55228.05 88888.00 2008-02-10 17:21:03.875 041 12519.77 -28.80 55228.10 88888.00 2008-02-10 17:21:04.000 041 12519.67 -28.82 55228.18 88888.00 2008-02-10 17:21:04.125 041 12519.42 -28.88 55228.28 88888.00 2008-02-10 17:21:04.250 041 12519.12 -29.05 55228.32 88888.00 2008-02-10 17:21:04.375 041 12519.00 -29.05 55228.38 88888.00 2008-02-10 17:21:04.500 041 12518.85 -29.10 55228.47 88888.00 2008-02-10 17:21:04.625 041 12518.65 -29.23 55228.55 88888.00 2008-02-10 17:21:04.750 041 12518.33 -29.35 55228.60 88888.00 2008-02-10 17:21:04.875 041 12518.00 -29.43 55228.60 88888.00 2008-02-10 17:21:05.000 041 12517.88 -29.43 55228.68 88888.00 2008-02-10 17:21:05.125 041 12517.70 -29.50 55228.78 88888.00 2008-02-10 17:21:05.250 041 12517.48 -29.62 55228.85 88888.00 2008-02-10 17:21:05.375 041 12517.30 -29.65 55228.88 88888.00 2008-02-10 17:21:05.500 041 12517.10 -29.70 55228.93 88888.00 2008-02-10 17:21:05.625 041 12516.90 -29.75 55228.97 88888.00 2008-02-10 17:21:05.750 041 12516.80 -29.73 55229.07 88888.00 2008-02-10 17:21:05.875 041 12516.60 -29.77 55229.12 88888.00 2008-02-10 17:21:06.000 041 12516.35 -29.85 55229.15 88888.00 2008-02-10 17:21:06.125 041 12516.10 -29.90 55229.20 88888.00 2008-02-10 17:21:06.250 041 12515.88 -29.93 55229.25 88888.00 2008-02-10 17:21:06.375 041 12515.65 -30.02 55229.25 88888.00 2008-02-10 17:21:06.500 041 12515.52 -30.12 55229.30 88888.00 2008-02-10 17:21:06.625 041 12515.40 -30.15 55229.38 88888.00 2008-02-10 17:21:06.750 041 12515.27 -30.15 55229.43 88888.00 2008-02-10 17:21:06.875 041 12515.10 -30.20 55229.50 88888.00 2008-02-10 17:21:07.000 041 12514.90 -30.30 55229.50 88888.00 2008-02-10 17:21:07.125 041 12514.73 -30.43 55229.53 88888.00 2008-02-10 17:21:07.250 041 12514.50 -30.50 55229.53 88888.00 2008-02-10 17:21:07.375 041 12514.40 -30.50 55229.57 88888.00 2008-02-10 17:21:07.500 041 12514.35 -30.50 55229.62 88888.00 2008-02-10 17:21:07.625 041 12514.25 -30.55 55229.65 88888.00 2008-02-10 17:21:07.750 041 12514.05 -30.60 55229.65 88888.00 2008-02-10 17:21:07.875 041 12513.83 -30.70 55229.68 88888.00 2008-02-10 17:21:08.000 041 12513.67 -30.75 55229.72 88888.00 2008-02-10 17:21:08.125 041 12513.60 -30.75 55229.78 88888.00 2008-02-10 17:21:08.250 041 12513.42 -30.80 55229.80 88888.00 2008-02-10 17:21:08.375 041 12513.27 -30.85 55229.80 88888.00 2008-02-10 17:21:08.500 041 12513.10 -30.90 55229.82 88888.00 2008-02-10 17:21:08.625 041 12512.92 -30.90 55229.90 88888.00 2008-02-10 17:21:08.750 041 12512.80 -30.98 55229.90 88888.00 2008-02-10 17:21:08.875 041 12512.73 -31.02 55229.90 88888.00 2008-02-10 17:21:09.000 041 12512.62 -31.05 55229.90 88888.00 2008-02-10 17:21:09.125 041 12512.50 -31.12 55229.97 88888.00 2008-02-10 17:21:09.250 041 12512.40 -31.07 55230.00 88888.00 2008-02-10 17:21:09.375 041 12512.25 -31.07 55230.00 88888.00 2008-02-10 17:21:09.500 041 12512.08 -31.12 55230.00 88888.00 2008-02-10 17:21:09.625 041 12511.98 -31.23 55230.03 88888.00 2008-02-10 17:21:09.750 041 12511.85 -31.20 55230.07 88888.00 2008-02-10 17:21:09.875 041 12511.80 -31.23 55230.07 88888.00 2008-02-10 17:21:10.000 041 12511.62 -31.23 55230.10 88888.00 2008-02-10 17:21:10.125 041 12511.50 -31.25 55230.12 88888.00 2008-02-10 17:21:10.250 041 12511.35 -31.32 55230.15 88888.00 2008-02-10 17:21:10.375 041 12511.33 -31.35 55230.12 88888.00 2008-02-10 17:21:10.500 041 12511.23 -31.35 55230.15 88888.00 2008-02-10 17:21:10.625 041 12511.15 -31.38 55230.15 88888.00 2008-02-10 17:21:10.750 041 12510.95 -31.45 55230.12 88888.00 2008-02-10 17:21:10.875 041 12510.85 -31.43 55230.20 88888.00 2008-02-10 17:21:11.000 041 12510.85 -31.40 55230.18 88888.00 2008-02-10 17:21:11.125 041 12510.80 -31.50 55230.12 88888.00 2008-02-10 17:21:11.250 041 12510.73 -31.52 55230.12 88888.00 2008-02-10 17:21:11.375 041 12510.67 -31.52 55230.12 88888.00 2008-02-10 17:21:11.500 041 12510.58 -31.55 55230.10 88888.00 2008-02-10 17:21:11.625 041 12510.55 -31.50 55230.07 88888.00 2008-02-10 17:21:11.750 041 12510.55 -31.52 55230.07 88888.00 2008-02-10 17:21:11.875 041 12510.55 -31.52 55230.10 88888.00 2008-02-10 17:21:12.000 041 12510.42 -31.52 55230.05 88888.00 2008-02-10 17:21:12.125 041 12510.35 -31.50 55230.05 88888.00 2008-02-10 17:21:12.250 041 12510.27 -31.50 55230.07 88888.00 2008-02-10 17:21:12.375 041 12510.25 -31.45 55230.07 88888.00 2008-02-10 17:21:12.500 041 12510.20 -31.43 55230.03 88888.00 2008-02-10 17:21:12.625 041 12510.20 -31.45 55230.00 88888.00 2008-02-10 17:21:12.750 041 12510.10 -31.50 55229.95 88888.00 2008-02-10 17:21:12.875 041 12510.05 -31.48 55229.95 88888.00 2008-02-10 17:21:13.000 041 12510.08 -31.45 55229.95 88888.00 2008-02-10 17:21:13.125 041 12510.05 -31.40 55229.93 88888.00 2008-02-10 17:21:13.250 041 12510.02 -31.40 55229.88 88888.00 2008-02-10 17:21:13.375 041 12510.05 -31.35 55229.85 88888.00 2008-02-10 17:21:13.500 041 12509.95 -31.35 55229.82 88888.00 2008-02-10 17:21:13.625 041 12509.92 -31.30 55229.82 88888.00 2008-02-10 17:21:13.750 041 12509.90 -31.27 55229.78 88888.00 2008-02-10 17:21:13.875 041 12509.88 -31.25 55229.72 88888.00 2008-02-10 17:21:14.000 041 12509.85 -31.23 55229.68 88888.00 2008-02-10 17:21:14.125 041 12509.85 -31.27 55229.65 88888.00 2008-02-10 17:21:14.250 041 12509.88 -31.18 55229.62 88888.00 2008-02-10 17:21:14.375 041 12510.00 -31.12 55229.60 88888.00 2008-02-10 17:21:14.500 041 12510.05 -31.10 55229.60 88888.00 2008-02-10 17:21:14.625 041 12510.05 -31.10 55229.55 88888.00 2008-02-10 17:21:14.750 041 12510.02 -31.02 55229.50 88888.00 2008-02-10 17:21:14.875 041 12510.05 -31.00 55229.45 88888.00 2008-02-10 17:21:15.000 041 12510.08 -30.95 55229.40 88888.00 2008-02-10 17:21:15.125 041 12510.05 -30.98 55229.38 88888.00 2008-02-10 17:21:15.250 041 12510.05 -31.00 55229.32 88888.00 2008-02-10 17:21:15.375 041 12510.02 -30.95 55229.30 88888.00 2008-02-10 17:21:15.500 041 12510.05 -30.95 55229.25 88888.00 2008-02-10 17:21:15.625 041 12510.10 -30.95 55229.20 88888.00 2008-02-10 17:21:15.750 041 12510.12 -30.98 55229.15 88888.00 2008-02-10 17:21:15.875 041 12510.20 -30.93 55229.15 88888.00 2008-02-10 17:21:16.000 041 12510.23 -30.88 55229.07 88888.00 2008-02-10 17:21:16.125 041 12510.27 -30.80 55229.03 88888.00 2008-02-10 17:21:16.250 041 12510.35 -30.77 55229.03 88888.00 2008-02-10 17:21:16.375 041 12510.40 -30.70 55228.95 88888.00 2008-02-10 17:21:16.500 041 12510.48 -30.62 55228.90 88888.00 2008-02-10 17:21:16.625 041 12510.45 -30.60 55228.88 88888.00 2008-02-10 17:21:16.750 041 12510.50 -30.60 55228.85 88888.00 2008-02-10 17:21:16.875 041 12510.60 -30.57 55228.82 88888.00 2008-02-10 17:21:17.000 041 12510.65 -30.57 55228.75 88888.00 2008-02-10 17:21:17.125 041 12510.67 -30.55 55228.70 88888.00 2008-02-10 17:21:17.250 041 12510.70 -30.52 55228.65 88888.00 2008-02-10 17:21:17.375 041 12510.83 -30.45 55228.60 88888.00 2008-02-10 17:21:17.500 041 12510.77 -30.40 55228.53 88888.00 2008-02-10 17:21:17.625 041 12510.80 -30.38 55228.50 88888.00 2008-02-10 17:21:17.750 041 12510.92 -30.35 55228.45 88888.00 2008-02-10 17:21:17.875 041 12510.98 -30.30 55228.40 88888.00 2008-02-10 17:21:18.000 041 12511.10 -30.23 55228.35 88888.00 2008-02-10 17:21:18.125 041 12511.17 -30.20 55228.32 88888.00 2008-02-10 17:21:18.250 041 12511.20 -30.23 55228.25 88888.00 2008-02-10 17:21:18.375 041 12511.27 -30.12 55228.18 88888.00 2008-02-10 17:21:18.500 041 12511.40 -30.02 55228.12 88888.00 2008-02-10 17:21:18.625 041 12511.45 -30.00 55228.07 88888.00 2008-02-10 17:21:18.750 041 12511.48 -29.95 55228.03 88888.00 2008-02-10 17:21:18.875 041 12511.48 -29.93 55227.97 88888.00 2008-02-10 17:21:19.000 041 12511.55 -29.85 55227.93 88888.00 2008-02-10 17:21:19.125 041 12511.67 -29.75 55227.88 88888.00 2008-02-10 17:21:19.250 041 12511.73 -29.73 55227.80 88888.00 2008-02-10 17:21:19.375 041 12511.83 -29.70 55227.72 88888.00 2008-02-10 17:21:19.500 041 12511.90 -29.68 55227.68 88888.00 2008-02-10 17:21:19.625 041 12511.98 -29.62 55227.62 88888.00 2008-02-10 17:21:19.750 041 12512.02 -29.55 55227.65 88888.00 2008-02-10 17:21:19.875 041 12512.08 -29.50 55227.55 88888.00 2008-02-10 17:21:20.000 041 12512.15 -29.45 55227.47 88888.00 2008-02-10 17:21:20.125 041 12512.27 -29.43 55227.43 88888.00 2008-02-10 17:21:20.250 041 12512.40 -29.30 55227.40 88888.00 2008-02-10 17:21:20.375 041 12512.42 -29.27 55227.32 88888.00 2008-02-10 17:21:20.500 041 12512.48 -29.27 55227.22 88888.00 2008-02-10 17:21:20.625 041 12512.60 -29.23 55227.15 88888.00 2008-02-10 17:21:20.750 041 12512.75 -29.15 55227.10 88888.00 2008-02-10 17:21:20.875 041 12512.90 -29.12 55227.05 88888.00 2008-02-10 17:21:21.000 041 12512.95 -29.00 55227.03 88888.00 2008-02-10 17:21:21.125 041 12513.08 -28.93 55226.95 88888.00 2008-02-10 17:21:21.250 041 12513.10 -28.93 55226.82 88888.00 2008-02-10 17:21:21.375 041 12513.20 -28.85 55226.78 88888.00 2008-02-10 17:21:21.500 041 12513.33 -28.75 55226.70 88888.00 2008-02-10 17:21:21.625 041 12513.52 -28.68 55226.65 88888.00 2008-02-10 17:21:21.750 041 12513.65 -28.60 55226.55 88888.00 2008-02-10 17:21:21.875 041 12513.73 -28.45 55226.50 88888.00 2008-02-10 17:21:22.000 041 12513.83 -28.38 55226.43 88888.00 2008-02-10 17:21:22.125 041 12513.90 -28.32 55226.32 88888.00 2008-02-10 17:21:22.250 041 12514.05 -28.20 55226.25 88888.00 2008-02-10 17:21:22.375 041 12514.20 -28.10 55226.20 88888.00 2008-02-10 17:21:22.500 041 12514.33 -28.00 55226.15 88888.00 2008-02-10 17:21:22.625 041 12514.42 -27.95 55226.05 88888.00 2008-02-10 17:21:22.750 041 12514.60 -27.85 55226.00 88888.00 2008-02-10 17:21:22.875 041 12514.75 -27.70 55225.95 88888.00 2008-02-10 17:21:23.000 041 12514.80 -27.65 55225.85 88888.00 2008-02-10 17:21:23.125 041 12514.85 -27.57 55225.78 88888.00 2008-02-10 17:21:23.250 041 12514.90 -27.48 55225.70 88888.00 2008-02-10 17:21:23.375 041 12515.10 -27.38 55225.65 88888.00 2008-02-10 17:21:23.500 041 12515.23 -27.30 55225.60 88888.00 2008-02-10 17:21:23.625 041 12515.38 -27.15 55225.53 88888.00 2008-02-10 17:21:23.750 041 12515.52 -27.07 55225.45 88888.00 2008-02-10 17:21:23.875 041 12515.58 -27.00 55225.35 88888.00 2008-02-10 17:21:24.000 041 12515.67 -26.88 55225.30 88888.00 2008-02-10 17:21:24.125 041 12515.80 -26.85 55225.22 88888.00 2008-02-10 17:21:24.250 041 12515.88 -26.77 55225.12 88888.00 2008-02-10 17:21:24.375 041 12515.98 -26.68 55225.07 88888.00 2008-02-10 17:21:24.500 041 12516.08 -26.57 55224.97 88888.00 2008-02-10 17:21:24.625 041 12516.15 -26.48 55224.90 88888.00 2008-02-10 17:21:24.750 041 12516.20 -26.43 55224.82 88888.00 2008-02-10 17:21:24.875 041 12516.38 -26.35 55224.75 88888.00 2008-02-10 17:21:25.000 041 12516.58 -26.23 55224.70 88888.00 2008-02-10 17:21:25.125 041 12516.60 -26.12 55224.60 88888.00 2008-02-10 17:21:25.250 041 12516.62 -26.07 55224.53 88888.00 2008-02-10 17:21:25.375 041 12516.73 -25.95 55224.53 88888.00 2008-02-10 17:21:25.500 041 12516.77 -25.90 55224.45 88888.00 2008-02-10 17:21:25.625 041 12516.88 -25.90 55224.40 88888.00 2008-02-10 17:21:25.750 041 12516.90 -25.85 55224.32 88888.00 2008-02-10 17:21:25.875 041 12516.95 -25.70 55224.22 88888.00 2008-02-10 17:21:26.000 041 12516.92 -25.60 55224.15 88888.00 2008-02-10 17:21:26.125 041 12516.98 -25.48 55224.12 88888.00 2008-02-10 17:21:26.250 041 12517.00 -25.43 55224.05 88888.00 2008-02-10 17:21:26.375 041 12517.08 -25.32 55224.03 88888.00 2008-02-10 17:21:26.500 041 12517.17 -25.23 55223.95 88888.00 2008-02-10 17:21:26.625 041 12517.33 -25.18 55223.90 88888.00 2008-02-10 17:21:26.750 041 12517.38 -25.10 55223.82 88888.00 2008-02-10 17:21:26.875 041 12517.35 -25.05 55223.72 88888.00 2008-02-10 17:21:27.000 041 12517.27 -25.02 55223.65 88888.00 2008-02-10 17:21:27.125 041 12517.35 -24.93 55223.60 88888.00 2008-02-10 17:21:27.250 041 12517.42 -24.82 55223.53 88888.00 2008-02-10 17:21:27.375 041 12517.55 -24.77 55223.50 88888.00 2008-02-10 17:21:27.500 041 12517.65 -24.70 55223.45 88888.00 2008-02-10 17:21:27.625 041 12517.73 -24.62 55223.35 88888.00 2008-02-10 17:21:27.750 041 12517.73 -24.55 55223.25 88888.00 2008-02-10 17:21:27.875 041 12517.75 -24.50 55223.22 88888.00 2008-02-10 17:21:28.000 041 12517.92 -24.38 55223.15 88888.00 2008-02-10 17:21:28.125 041 12517.98 -24.23 55223.12 88888.00 2008-02-10 17:21:28.250 041 12518.05 -24.15 55223.05 88888.00 2008-02-10 17:21:28.375 041 12518.12 -24.12 55223.00 88888.00 2008-02-10 17:21:28.500 041 12518.17 -24.10 55222.93 88888.00 2008-02-10 17:21:28.625 041 12518.17 -24.05 55222.88 88888.00 2008-02-10 17:21:28.750 041 12518.25 -23.95 55222.85 88888.00 2008-02-10 17:21:28.875 041 12518.33 -23.88 55222.80 88888.00 2008-02-10 17:21:29.000 041 12518.38 -23.82 55222.72 88888.00 2008-02-10 17:21:29.125 041 12518.40 -23.77 55222.62 88888.00 2008-02-10 17:21:29.250 041 12518.42 -23.75 55222.57 88888.00 2008-02-10 17:21:29.375 041 12518.52 -23.65 55222.53 88888.00 2008-02-10 17:21:29.500 041 12518.62 -23.55 55222.50 88888.00 2008-02-10 17:21:29.625 041 12518.65 -23.48 55222.43 88888.00 2008-02-10 17:21:29.750 041 12518.70 -23.43 55222.35 88888.00 2008-02-10 17:21:29.875 041 12518.75 -23.32 55222.30 88888.00 2008-02-10 17:21:30.000 041 12518.80 -23.27 55222.28 88888.00 2008-02-10 17:21:30.125 041 12518.92 -23.23 55222.28 88888.00 2008-02-10 17:21:30.250 041 12519.00 -23.15 55222.20 88888.00 2008-02-10 17:21:30.375 041 12519.10 -23.07 55222.18 88888.00 2008-02-10 17:21:30.500 041 12519.15 -22.98 55222.07 88888.00 2008-02-10 17:21:30.625 041 12519.25 -22.98 55222.03 88888.00 2008-02-10 17:21:30.750 041 12519.38 -22.95 55222.00 88888.00 2008-02-10 17:21:30.875 041 12519.45 -22.88 55221.95 88888.00 2008-02-10 17:21:31.000 041 12519.48 -22.82 55221.88 88888.00 2008-02-10 17:21:31.125 041 12519.62 -22.68 55221.85 88888.00 2008-02-10 17:21:31.250 041 12519.73 -22.68 55221.82 88888.00 2008-02-10 17:21:31.375 041 12519.80 -22.62 55221.70 88888.00 2008-02-10 17:21:31.500 041 12519.80 -22.65 55221.70 88888.00 2008-02-10 17:21:31.625 041 12519.80 -22.60 55221.62 88888.00 2008-02-10 17:21:31.750 041 12519.90 -22.57 55221.60 88888.00 2008-02-10 17:21:31.875 041 12520.00 -22.52 55221.55 88888.00 2008-02-10 17:21:32.000 041 12520.08 -22.45 55221.50 88888.00 2008-02-10 17:21:32.125 041 12520.23 -22.38 55221.50 88888.00 2008-02-10 17:21:32.250 041 12520.30 -22.38 55221.45 88888.00 2008-02-10 17:21:32.375 041 12520.40 -22.32 55221.45 88888.00 2008-02-10 17:21:32.500 041 12520.55 -22.23 55221.40 88888.00 2008-02-10 17:21:32.625 041 12520.62 -22.20 55221.32 88888.00 2008-02-10 17:21:32.750 041 12520.62 -22.20 55221.25 88888.00 2008-02-10 17:21:32.875 041 12520.73 -22.12 55221.25 88888.00 2008-02-10 17:21:33.000 041 12520.85 -22.10 55221.20 88888.00 2008-02-10 17:21:33.125 041 12520.98 -22.07 55221.18 88888.00 2008-02-10 17:21:33.250 041 12521.10 -22.02 55221.10 88888.00 2008-02-10 17:21:33.375 041 12521.20 -21.95 55221.07 88888.00 2008-02-10 17:21:33.500 041 12521.23 -21.90 55221.03 88888.00 2008-02-10 17:21:33.625 041 12521.30 -21.90 55221.00 88888.00 2008-02-10 17:21:33.750 041 12521.45 -21.88 55220.97 88888.00 2008-02-10 17:21:33.875 041 12521.52 -21.80 55220.93 88888.00 2008-02-10 17:21:34.000 041 12521.55 -21.73 55220.90 88888.00 2008-02-10 17:21:34.125 041 12521.62 -21.70 55220.88 88888.00 2008-02-10 17:21:34.250 041 12521.75 -21.65 55220.82 88888.00 2008-02-10 17:21:34.375 041 12521.90 -21.60 55220.80 88888.00 2008-02-10 17:21:34.500 041 12522.00 -21.60 55220.78 88888.00 2008-02-10 17:21:34.625 041 12522.00 -21.57 55220.75 88888.00 2008-02-10 17:21:34.750 041 12522.10 -21.55 55220.75 88888.00 2008-02-10 17:21:34.875 041 12522.12 -21.52 55220.70 88888.00 2008-02-10 17:21:35.000 041 12522.17 -21.48 55220.65 88888.00 2008-02-10 17:21:35.125 041 12522.30 -21.43 55220.65 88888.00 2008-02-10 17:21:35.250 041 12522.40 -21.40 55220.60 88888.00 2008-02-10 17:21:35.375 041 12522.55 -21.35 55220.60 88888.00 2008-02-10 17:21:35.500 041 12522.62 -21.35 55220.55 88888.00 2008-02-10 17:21:35.625 041 12522.65 -21.30 55220.50 88888.00 2008-02-10 17:21:35.750 041 12522.73 -21.25 55220.45 88888.00 2008-02-10 17:21:35.875 041 12522.80 -21.23 55220.43 88888.00 2008-02-10 17:21:36.000 041 12522.92 -21.20 55220.40 88888.00 2008-02-10 17:21:36.125 041 12523.02 -21.18 55220.43 88888.00 2008-02-10 17:21:36.250 041 12523.00 -21.20 55220.38 88888.00 2008-02-10 17:21:36.375 041 12523.00 -21.18 55220.35 88888.00 2008-02-10 17:21:36.500 041 12523.05 -21.15 55220.35 88888.00 2008-02-10 17:21:36.625 041 12523.17 -21.10 55220.38 88888.00 2008-02-10 17:21:36.750 041 12523.20 -21.07 55220.35 88888.00 2008-02-10 17:21:36.875 041 12523.30 -21.07 55220.32 88888.00 2008-02-10 17:21:37.000 041 12523.40 -21.02 55220.28 88888.00 2008-02-10 17:21:37.125 041 12523.52 -20.98 55220.28 88888.00 2008-02-10 17:21:37.250 041 12523.58 -21.00 55220.25 88888.00 2008-02-10 17:21:37.375 041 12523.60 -20.93 55220.25 88888.00 2008-02-10 17:21:37.500 041 12523.70 -20.95 55220.25 88888.00 2008-02-10 17:21:37.625 041 12523.85 -20.93 55220.22 88888.00 2008-02-10 17:21:37.750 041 12523.95 -20.90 55220.15 88888.00 2008-02-10 17:21:37.875 041 12523.98 -20.90 55220.15 88888.00 2008-02-10 17:21:38.000 041 12524.05 -20.85 55220.15 88888.00 2008-02-10 17:21:38.125 041 12524.15 -20.80 55220.12 88888.00 2008-02-10 17:21:38.250 041 12524.20 -20.75 55220.12 88888.00 2008-02-10 17:21:38.375 041 12524.27 -20.73 55220.12 88888.00 2008-02-10 17:21:38.500 041 12524.42 -20.68 55220.12 88888.00 2008-02-10 17:21:38.625 041 12524.52 -20.65 55220.12 88888.00 2008-02-10 17:21:38.750 041 12524.65 -20.62 55220.10 88888.00 2008-02-10 17:21:38.875 041 12524.73 -20.57 55220.07 88888.00 2008-02-10 17:21:39.000 041 12524.75 -20.60 55220.03 88888.00 2008-02-10 17:21:39.125 041 12524.77 -20.57 55220.03 88888.00 2008-02-10 17:21:39.250 041 12524.83 -20.55 55220.05 88888.00 2008-02-10 17:21:39.375 041 12524.98 -20.48 55220.03 88888.00 2008-02-10 17:21:39.500 041 12525.02 -20.43 55220.05 88888.00 2008-02-10 17:21:39.625 041 12525.08 -20.40 55220.03 88888.00 2008-02-10 17:21:39.750 041 12525.17 -20.40 55220.07 88888.00 2008-02-10 17:21:39.875 041 12525.30 -20.38 55220.03 88888.00 2008-02-10 17:21:40.000 041 12525.27 -20.32 55219.97 88888.00 2008-02-10 17:21:40.125 041 12525.40 -20.23 55220.00 88888.00 2008-02-10 17:21:40.250 041 12525.50 -20.18 55220.00 88888.00 2008-02-10 17:21:40.375 041 12525.58 -20.18 55219.97 88888.00 2008-02-10 17:21:40.500 041 12525.58 -20.18 55219.97 88888.00 2008-02-10 17:21:40.625 041 12525.55 -20.12 55219.97 88888.00 2008-02-10 17:21:40.750 041 12525.62 -20.07 55220.00 88888.00 2008-02-10 17:21:40.875 041 12525.75 -20.02 55220.03 88888.00 2008-02-10 17:21:41.000 041 12525.83 -19.98 55220.00 88888.00 2008-02-10 17:21:41.125 041 12525.88 -19.98 55219.97 88888.00 2008-02-10 17:21:41.250 041 12525.83 -20.02 55219.97 88888.00 2008-02-10 17:21:41.375 041 12525.92 -19.93 55219.97 88888.00 2008-02-10 17:21:41.500 041 12526.05 -19.88 55220.00 88888.00 2008-02-10 17:21:41.625 041 12526.10 -19.88 55219.97 88888.00 2008-02-10 17:21:41.750 041 12526.15 -19.90 55219.97 88888.00 2008-02-10 17:21:41.875 041 12526.12 -19.85 55219.95 88888.00 2008-02-10 17:21:42.000 041 12526.15 -19.75 55219.95 88888.00 2008-02-10 17:21:42.125 041 12526.27 -19.62 55219.97 88888.00 2008-02-10 17:21:42.250 041 12526.33 -19.60 55220.00 88888.00 2008-02-10 17:21:42.375 041 12526.33 -19.62 55220.00 88888.00 2008-02-10 17:21:42.500 041 12526.38 -19.60 55220.00 88888.00 2008-02-10 17:21:42.625 041 12526.42 -19.62 55219.97 88888.00 2008-02-10 17:21:42.750 041 12526.40 -19.57 55219.97 88888.00 2008-02-10 17:21:42.875 041 12526.38 -19.52 55219.97 88888.00 2008-02-10 17:21:43.000 041 12526.42 -19.52 55219.95 88888.00 2008-02-10 17:21:43.125 041 12526.52 -19.52 55219.97 88888.00 2008-02-10 17:21:43.250 041 12526.60 -19.43 55220.00 88888.00 2008-02-10 17:21:43.375 041 12526.67 -19.35 55220.00 88888.00 2008-02-10 17:21:43.500 041 12526.67 -19.27 55220.00 88888.00 2008-02-10 17:21:43.625 041 12526.67 -19.25 55220.03 88888.00 2008-02-10 17:21:43.750 041 12526.67 -19.20 55220.05 88888.00 2008-02-10 17:21:43.875 041 12526.70 -19.15 55220.03 88888.00 2008-02-10 17:21:44.000 041 12526.75 -19.15 55220.00 88888.00 2008-02-10 17:21:44.125 041 12526.77 -19.12 55220.05 88888.00 2008-02-10 17:21:44.250 041 12526.77 -19.07 55220.05 88888.00 2008-02-10 17:21:44.375 041 12526.83 -19.05 55220.07 88888.00 2008-02-10 17:21:44.500 041 12526.83 -18.95 55220.07 88888.00 2008-02-10 17:21:44.625 041 12526.90 -18.90 55220.10 88888.00 2008-02-10 17:21:44.750 041 12526.95 -18.85 55220.10 88888.00 2008-02-10 17:21:44.875 041 12526.95 -18.82 55220.07 88888.00 2008-02-10 17:21:45.000 041 12526.95 -18.77 55220.07 88888.00 2008-02-10 17:21:45.125 041 12526.95 -18.73 55220.12 88888.00 2008-02-10 17:21:45.250 041 12526.90 -18.68 55220.15 88888.00 2008-02-10 17:21:45.375 041 12526.92 -18.60 55220.18 88888.00 2008-02-10 17:21:45.500 041 12526.90 -18.60 55220.20 88888.00 2008-02-10 17:21:45.625 041 12526.95 -18.57 55220.22 88888.00 2008-02-10 17:21:45.750 041 12527.02 -18.52 55220.25 88888.00 2008-02-10 17:21:45.875 041 12527.05 -18.48 55220.28 88888.00 2008-02-10 17:21:46.000 041 12527.05 -18.43 55220.28 88888.00 2008-02-10 17:21:46.125 041 12527.00 -18.50 55220.30 88888.00 2008-02-10 17:21:46.250 041 12526.95 -18.48 55220.30 88888.00 2008-02-10 17:21:46.375 041 12526.92 -18.40 55220.35 88888.00 2008-02-10 17:21:46.500 041 12526.85 -18.43 55220.38 88888.00 2008-02-10 17:21:46.625 041 12526.83 -18.43 55220.35 88888.00 2008-02-10 17:21:46.750 041 12526.85 -18.40 55220.45 88888.00 2008-02-10 17:21:46.875 041 12526.90 -18.43 55220.47 88888.00 2008-02-10 17:21:47.000 041 12526.83 -18.43 55220.47 88888.00 2008-02-10 17:21:47.125 041 12526.83 -18.35 55220.50 88888.00 2008-02-10 17:21:47.250 041 12526.73 -18.32 55220.55 88888.00 2008-02-10 17:21:47.375 041 12526.73 -18.25 55220.55 88888.00 2008-02-10 17:21:47.500 041 12526.70 -18.27 55220.57 88888.00 2008-02-10 17:21:47.625 041 12526.60 -18.32 55220.60 88888.00 2008-02-10 17:21:47.750 041 12526.62 -18.32 55220.65 88888.00 2008-02-10 17:21:47.875 041 12526.67 -18.25 55220.68 88888.00 2008-02-10 17:21:48.000 041 12526.67 -18.23 55220.72 88888.00 2008-02-10 17:21:48.125 041 12526.60 -18.23 55220.70 88888.00 2008-02-10 17:21:48.250 041 12526.40 -18.32 55220.75 88888.00 2008-02-10 17:21:48.375 041 12526.38 -18.32 55220.80 88888.00 2008-02-10 17:21:48.500 041 12526.40 -18.35 55220.85 88888.00 2008-02-10 17:21:48.625 041 12526.38 -18.35 55220.90 88888.00 2008-02-10 17:21:48.750 041 12526.38 -18.30 55220.95 88888.00 2008-02-10 17:21:48.875 041 12526.20 -18.38 55220.97 88888.00 2008-02-10 17:21:49.000 041 12526.10 -18.40 55220.97 88888.00 2008-02-10 17:21:49.125 041 12526.17 -18.40 55221.07 88888.00 2008-02-10 17:21:49.250 041 12526.12 -18.40 55221.10 88888.00 2008-02-10 17:21:49.375 041 12526.08 -18.35 55221.12 88888.00 2008-02-10 17:21:49.500 041 12526.05 -18.35 55221.18 88888.00 2008-02-10 17:21:49.625 041 12526.00 -18.35 55221.22 88888.00 2008-02-10 17:21:49.750 041 12525.98 -18.40 55221.28 88888.00 2008-02-10 17:21:49.875 041 12525.92 -18.43 55221.28 88888.00 2008-02-10 17:21:50.000 041 12525.80 -18.43 55221.32 88888.00 2008-02-10 17:21:50.125 041 12525.70 -18.43 55221.40 88888.00 2008-02-10 17:21:50.250 041 12525.70 -18.43 55221.47 88888.00 2008-02-10 17:21:50.375 041 12525.67 -18.45 55221.53 88888.00 2008-02-10 17:21:50.500 041 12525.52 -18.52 55221.53 88888.00 2008-02-10 17:21:50.625 041 12525.40 -18.48 55221.57 88888.00 2008-02-10 17:21:50.750 041 12525.40 -18.43 55221.62 88888.00 2008-02-10 17:21:50.875 041 12525.40 -18.43 55221.65 88888.00 2008-02-10 17:21:51.000 041 12525.27 -18.40 55221.68 88888.00 2008-02-10 17:21:51.125 041 12525.12 -18.45 55221.70 88888.00 2008-02-10 17:21:51.250 041 12525.00 -18.45 55221.75 88888.00 2008-02-10 17:21:51.375 041 12524.90 -18.45 55221.82 88888.00 2008-02-10 17:21:51.500 041 12524.83 -18.43 55221.90 88888.00 2008-02-10 17:21:51.625 041 12524.77 -18.35 55221.95 88888.00 2008-02-10 17:21:51.750 041 12524.67 -18.38 55222.00 88888.00 2008-02-10 17:21:51.875 041 12524.52 -18.45 55222.05 88888.00 2008-02-10 17:21:52.000 041 12524.45 -18.48 55222.07 88888.00 2008-02-10 17:21:52.125 041 12524.35 -18.48 55222.15 88888.00 2008-02-10 17:21:52.250 041 12524.23 -18.48 55222.25 88888.00 2008-02-10 17:21:52.375 041 12524.20 -18.45 55222.28 88888.00 2008-02-10 17:21:52.500 041 12524.10 -18.45 55222.35 88888.00 2008-02-10 17:21:52.625 041 12523.98 -18.45 55222.40 88888.00 2008-02-10 17:21:52.750 041 12523.80 -18.43 55222.45 88888.00 2008-02-10 17:21:52.875 041 12523.70 -18.43 55222.50 88888.00 2008-02-10 17:21:53.000 041 12523.67 -18.48 55222.53 88888.00 2008-02-10 17:21:53.125 041 12523.67 -18.48 55222.60 88888.00 2008-02-10 17:21:53.250 041 12523.55 -18.48 55222.68 88888.00 2008-02-10 17:21:53.375 041 12523.40 -18.48 55222.72 88888.00 2008-02-10 17:21:53.500 041 12523.23 -18.45 55222.78 88888.00 2008-02-10 17:21:53.625 041 12523.20 -18.43 55222.85 88888.00 2008-02-10 17:21:53.750 041 12523.15 -18.43 55222.90 88888.00 2008-02-10 17:21:53.875 041 12523.00 -18.48 55222.93 88888.00 2008-02-10 17:21:54.000 041 12522.90 -18.48 55222.97 88888.00 2008-02-10 17:21:54.125 041 12522.88 -18.45 55223.07 88888.00 2008-02-10 17:21:54.250 041 12522.77 -18.43 55223.15 88888.00 2008-02-10 17:21:54.375 041 12522.65 -18.43 55223.18 88888.00 2008-02-10 17:21:54.500 041 12522.55 -18.40 55223.22 88888.00 2008-02-10 17:21:54.625 041 12522.48 -18.40 55223.28 88888.00 2008-02-10 17:21:54.750 041 12522.42 -18.45 55223.32 88888.00 2008-02-10 17:21:54.875 041 12522.38 -18.43 55223.40 88888.00 2008-02-10 17:21:55.000 041 12522.27 -18.43 55223.43 88888.00 2008-02-10 17:21:55.125 041 12522.17 -18.45 55223.50 88888.00 2008-02-10 17:21:55.250 041 12522.10 -18.50 55223.55 88888.00 2008-02-10 17:21:55.375 041 12522.05 -18.48 55223.57 88888.00 2008-02-10 17:21:55.500 041 12521.90 -18.48 55223.57 88888.00 2008-02-10 17:21:55.625 041 12521.73 -18.45 55223.65 88888.00 2008-02-10 17:21:55.750 041 12521.65 -18.50 55223.72 88888.00 2008-02-10 17:21:55.875 041 12521.60 -18.52 55223.80 88888.00 2008-02-10 17:21:56.000 041 12521.55 -18.55 55223.85 88888.00 2008-02-10 17:21:56.125 041 12521.50 -18.50 55223.90 88888.00 2008-02-10 17:21:56.250 041 12521.27 -18.55 55223.93 88888.00 2008-02-10 17:21:56.375 041 12521.17 -18.55 55224.00 88888.00 2008-02-10 17:21:56.500 041 12521.08 -18.52 55224.03 88888.00 2008-02-10 17:21:56.625 041 12521.05 -18.52 55224.10 88888.00 2008-02-10 17:21:56.750 041 12520.95 -18.48 55224.15 88888.00 2008-02-10 17:21:56.875 041 12520.85 -18.50 55224.20 88888.00 2008-02-10 17:21:57.000 041 12520.75 -18.50 55224.25 88888.00 2008-02-10 17:21:57.125 041 12520.65 -18.52 55224.30 88888.00 2008-02-10 17:21:57.250 041 12520.58 -18.57 55224.35 88888.00 2008-02-10 17:21:57.375 041 12520.48 -18.55 55224.38 88888.00 2008-02-10 17:21:57.500 041 12520.33 -18.50 55224.45 88888.00 2008-02-10 17:21:57.625 041 12520.27 -18.43 55224.55 88888.00 2008-02-10 17:21:57.750 041 12520.23 -18.43 55224.55 88888.00 2008-02-10 17:21:57.875 041 12520.08 -18.43 55224.57 88888.00 2008-02-10 17:21:58.000 041 12520.00 -18.43 55224.60 88888.00 2008-02-10 17:21:58.125 041 12519.92 -18.45 55224.68 88888.00 2008-02-10 17:21:58.250 041 12519.75 -18.45 55224.72 88888.00 2008-02-10 17:21:58.375 041 12519.70 -18.38 55224.80 88888.00 2008-02-10 17:21:58.500 041 12519.65 -18.35 55224.88 88888.00 2008-02-10 17:21:58.625 041 12519.55 -18.38 55224.90 88888.00 2008-02-10 17:21:58.750 041 12519.42 -18.45 55224.88 88888.00 2008-02-10 17:21:58.875 041 12519.38 -18.43 55224.95 88888.00 2008-02-10 17:21:59.000 041 12519.35 -18.38 55225.00 88888.00 2008-02-10 17:21:59.125 041 12519.27 -18.35 55225.07 88888.00 2008-02-10 17:21:59.250 041 12519.20 -18.38 55225.15 88888.00 2008-02-10 17:21:59.375 041 12519.08 -18.38 55225.15 88888.00 2008-02-10 17:21:59.500 041 12518.92 -18.35 55225.22 88888.00 2008-02-10 17:21:59.625 041 12518.83 -18.32 55225.22 88888.00 2008-02-10 17:21:59.750 041 12518.75 -18.32 55225.30 88888.00 2008-02-10 17:21:59.875 041 12518.67 -18.30 55225.35 88888.00 2008-02-10 17:22:00.000 041 12518.60 -18.25 55225.43 88888.00 2008-02-10 17:22:00.125 041 12518.55 -18.25 55225.45 88888.00 2008-02-10 17:22:00.250 041 12518.45 -18.25 55225.50 88888.00 2008-02-10 17:22:00.375 041 12518.40 -18.23 55225.53 88888.00 2008-02-10 17:22:00.500 041 12518.27 -18.23 55225.55 88888.00 2008-02-10 17:22:00.625 041 12518.17 -18.18 55225.62 88888.00 2008-02-10 17:22:00.750 041 12518.10 -18.18 55225.65 88888.00 2008-02-10 17:22:00.875 041 12518.08 -18.18 55225.68 88888.00 2008-02-10 17:22:01.000 041 12517.98 -18.18 55225.72 88888.00 2008-02-10 17:22:01.125 041 12517.85 -18.12 55225.80 88888.00 2008-02-10 17:22:01.250 041 12517.83 -18.00 55225.85 88888.00 2008-02-10 17:22:01.375 041 12517.85 -17.98 55225.88 88888.00 2008-02-10 17:22:01.500 041 12517.88 -17.98 55225.93 88888.00 2008-02-10 17:22:01.625 041 12517.77 -17.95 55225.93 88888.00 2008-02-10 17:22:01.750 041 12517.67 -17.90 55225.97 88888.00 2008-02-10 17:22:01.875 041 12517.60 -17.85 55226.05 88888.00 2008-02-10 17:22:02.000 041 12517.48 -17.82 55226.07 88888.00 2008-02-10 17:22:02.125 041 12517.45 -17.82 55226.10 88888.00 2008-02-10 17:22:02.250 041 12517.35 -17.82 55226.15 88888.00 2008-02-10 17:22:02.375 041 12517.23 -17.75 55226.15 88888.00 2008-02-10 17:22:02.500 041 12517.17 -17.70 55226.22 88888.00 2008-02-10 17:22:02.625 041 12517.15 -17.62 55226.25 88888.00 2008-02-10 17:22:02.750 041 12517.10 -17.62 55226.30 88888.00 2008-02-10 17:22:02.875 041 12517.02 -17.65 55226.30 88888.00 2008-02-10 17:22:03.000 041 12516.92 -17.57 55226.35 88888.00 2008-02-10 17:22:03.125 041 12516.83 -17.52 55226.38 88888.00 2008-02-10 17:22:03.250 041 12516.80 -17.50 55226.40 88888.00 2008-02-10 17:22:03.375 041 12516.77 -17.45 55226.43 88888.00 2008-02-10 17:22:03.500 041 12516.65 -17.45 55226.47 88888.00 2008-02-10 17:22:03.625 041 12516.52 -17.45 55226.50 88888.00 2008-02-10 17:22:03.750 041 12516.48 -17.40 55226.50 88888.00 2008-02-10 17:22:03.875 041 12516.45 -17.30 55226.55 88888.00 2008-02-10 17:22:04.000 041 12516.45 -17.18 55226.60 88888.00 2008-02-10 17:22:04.125 041 12516.38 -17.20 55226.60 88888.00 2008-02-10 17:22:04.250 041 12516.25 -17.25 55226.60 88888.00 2008-02-10 17:22:04.375 041 12516.17 -17.23 55226.62 88888.00 2008-02-10 17:22:04.500 041 12516.05 -17.15 55226.65 88888.00 2008-02-10 17:22:04.625 041 12516.00 -17.07 55226.70 88888.00 2008-02-10 17:22:04.750 041 12516.02 -17.02 55226.75 88888.00 2008-02-10 17:22:04.875 041 12516.00 -17.00 55226.75 88888.00 2008-02-10 17:22:05.000 041 12515.98 -16.98 55226.78 88888.00 2008-02-10 17:22:05.125 041 12515.95 -16.93 55226.80 88888.00 2008-02-10 17:22:05.250 041 12515.85 -16.90 55226.85 88888.00 2008-02-10 17:22:05.375 041 12515.80 -16.88 55226.88 88888.00 2008-02-10 17:22:05.500 041 12515.75 -16.80 55226.90 88888.00 2008-02-10 17:22:05.625 041 12515.67 -16.80 55226.90 88888.00 2008-02-10 17:22:05.750 041 12515.60 -16.80 55226.90 88888.00 2008-02-10 17:22:05.875 041 12515.55 -16.75 55226.90 88888.00 2008-02-10 17:22:06.000 041 12515.48 -16.70 55226.95 88888.00 2008-02-10 17:22:06.125 041 12515.40 -16.62 55227.00 88888.00 2008-02-10 17:22:06.250 041 12515.40 -16.55 55227.05 88888.00 2008-02-10 17:22:06.375 041 12515.40 -16.55 55227.05 88888.00 2008-02-10 17:22:06.500 041 12515.30 -16.52 55227.05 88888.00 2008-02-10 17:22:06.625 041 12515.27 -16.48 55227.07 88888.00 2008-02-10 17:22:06.750 041 12515.23 -16.50 55227.07 88888.00 2008-02-10 17:22:06.875 041 12515.12 -16.48 55227.10 88888.00 2008-02-10 17:22:07.000 041 12515.10 -16.48 55227.10 88888.00 2008-02-10 17:22:07.125 041 12515.10 -16.38 55227.12 88888.00 2008-02-10 17:22:07.250 041 12514.98 -16.35 55227.18 88888.00 2008-02-10 17:22:07.375 041 12515.00 -16.35 55227.18 88888.00 2008-02-10 17:22:07.500 041 12514.98 -16.27 55227.18 88888.00 2008-02-10 17:22:07.625 041 12514.92 -16.20 55227.20 88888.00 2008-02-10 17:22:07.750 041 12514.83 -16.20 55227.22 88888.00 2008-02-10 17:22:07.875 041 12514.83 -16.15 55227.28 88888.00 2008-02-10 17:22:08.000 041 12514.75 -16.18 55227.28 88888.00 2008-02-10 17:22:08.125 041 12514.65 -16.20 55227.30 88888.00 2008-02-10 17:22:08.250 041 12514.58 -16.15 55227.30 88888.00 2008-02-10 17:22:08.375 041 12514.60 -16.05 55227.32 88888.00 2008-02-10 17:22:08.500 041 12514.58 -16.02 55227.35 88888.00 2008-02-10 17:22:08.625 041 12514.52 -16.00 55227.35 88888.00 2008-02-10 17:22:08.750 041 12514.52 -15.95 55227.38 88888.00 2008-02-10 17:22:08.875 041 12514.48 -15.90 55227.40 88888.00 2008-02-10 17:22:09.000 041 12514.48 -15.90 55227.40 88888.00 2008-02-10 17:22:09.125 041 12514.48 -15.90 55227.40 88888.00 2008-02-10 17:22:09.250 041 12514.35 -15.85 55227.40 88888.00 2008-02-10 17:22:09.375 041 12514.33 -15.75 55227.45 88888.00 2008-02-10 17:22:09.500 041 12514.30 -15.70 55227.45 88888.00 2008-02-10 17:22:09.625 041 12514.30 -15.70 55227.47 88888.00 2008-02-10 17:22:09.750 041 12514.27 -15.65 55227.45 88888.00 2008-02-10 17:22:09.875 041 12514.23 -15.68 55227.40 88888.00 2008-02-10 17:22:10.000 041 12514.23 -15.62 55227.40 88888.00 2008-02-10 17:22:10.125 041 12514.25 -15.57 55227.43 88888.00 2008-02-10 17:22:10.250 041 12514.20 -15.50 55227.45 88888.00 2008-02-10 17:22:10.375 041 12514.17 -15.45 55227.45 88888.00 2008-02-10 17:22:10.500 041 12514.12 -15.40 55227.43 88888.00 2008-02-10 17:22:10.625 041 12514.17 -15.38 55227.43 88888.00 2008-02-10 17:22:10.750 041 12514.20 -15.30 55227.45 88888.00 2008-02-10 17:22:10.875 041 12514.17 -15.25 55227.45 88888.00 2008-02-10 17:22:11.000 041 12514.10 -15.28 55227.43 88888.00 2008-02-10 17:22:11.125 041 12514.15 -15.25 55227.43 88888.00 2008-02-10 17:22:11.250 041 12514.17 -15.18 55227.47 88888.00 2008-02-10 17:22:11.375 041 12514.12 -15.05 55227.50 88888.00 2008-02-10 17:22:11.500 041 12514.10 -15.05 55227.47 88888.00 2008-02-10 17:22:11.625 041 12513.98 -15.00 55227.43 88888.00 2008-02-10 17:22:11.750 041 12513.95 -14.93 55227.45 88888.00 2008-02-10 17:22:11.875 041 12513.92 -14.88 55227.47 88888.00 2008-02-10 17:22:12.000 041 12513.85 -14.82 55227.45 88888.00 2008-02-10 17:22:12.125 041 12513.80 -14.75 55227.47 88888.00 2008-02-10 17:22:12.250 041 12513.73 -14.68 55227.50 88888.00 2008-02-10 17:22:12.375 041 12513.70 -14.62 55227.45 88888.00 2008-02-10 17:22:12.500 041 12513.73 -14.55 55227.47 88888.00 2008-02-10 17:22:12.625 041 12513.85 -14.47 55227.47 88888.00 2008-02-10 17:22:12.750 041 12513.88 -14.40 55227.47 88888.00 2008-02-10 17:22:12.875 041 12513.80 -14.38 55227.45 88888.00 2008-02-10 17:22:13.000 041 12513.77 -14.25 55227.43 88888.00 2008-02-10 17:22:13.125 041 12513.75 -14.18 55227.43 88888.00 2008-02-10 17:22:13.250 041 12513.67 -14.12 55227.43 88888.00 2008-02-10 17:22:13.375 041 12513.67 -14.03 55227.45 88888.00 2008-02-10 17:22:13.500 041 12513.65 -13.93 55227.45 88888.00 2008-02-10 17:22:13.625 041 12513.65 -13.88 55227.45 88888.00 2008-02-10 17:22:13.750 041 12513.65 -13.75 55227.43 88888.00 2008-02-10 17:22:13.875 041 12513.65 -13.70 55227.40 88888.00 2008-02-10 17:22:14.000 041 12513.60 -13.68 55227.38 88888.00 2008-02-10 17:22:14.125 041 12513.60 -13.57 55227.38 88888.00 2008-02-10 17:22:14.250 041 12513.58 -13.53 55227.38 88888.00 2008-02-10 17:22:14.375 041 12513.55 -13.45 55227.38 88888.00 2008-02-10 17:22:14.500 041 12513.52 -13.32 55227.35 88888.00 2008-02-10 17:22:14.625 041 12513.52 -13.18 55227.38 88888.00 2008-02-10 17:22:14.750 041 12513.45 -13.10 55227.32 88888.00 2008-02-10 17:22:14.875 041 12513.50 -12.95 55227.30 88888.00 2008-02-10 17:22:15.000 041 12513.52 -12.82 55227.30 88888.00 2008-02-10 17:22:15.125 041 12513.50 -12.78 55227.28 88888.00 2008-02-10 17:22:15.250 041 12513.48 -12.70 55227.28 88888.00 2008-02-10 17:22:15.375 041 12513.48 -12.55 55227.28 88888.00 2008-02-10 17:22:15.500 041 12513.42 -12.43 55227.25 88888.00 2008-02-10 17:22:15.625 041 12513.35 -12.32 55227.22 88888.00 2008-02-10 17:22:15.750 041 12513.30 -12.20 55227.25 88888.00 2008-02-10 17:22:15.875 041 12513.27 -12.07 55227.25 88888.00 2008-02-10 17:22:16.000 041 12513.27 -12.03 55227.25 88888.00 2008-02-10 17:22:16.125 041 12513.27 -11.93 55227.25 88888.00 2008-02-10 17:22:16.250 041 12513.15 -11.80 55227.22 88888.00 2008-02-10 17:22:16.375 041 12513.12 -11.68 55227.20 88888.00 2008-02-10 17:22:16.500 041 12513.12 -11.62 55227.18 88888.00 2008-02-10 17:22:16.625 041 12513.08 -11.50 55227.18 88888.00 2008-02-10 17:22:16.750 041 12513.02 -11.35 55227.18 88888.00 2008-02-10 17:22:16.875 041 12513.02 -11.32 55227.12 88888.00 2008-02-10 17:22:17.000 041 12513.10 -11.25 55227.07 88888.00 2008-02-10 17:22:17.125 041 12513.10 -11.12 55227.10 88888.00 2008-02-10 17:22:17.250 041 12513.08 -10.95 55227.10 88888.00 2008-02-10 17:22:17.375 041 12513.08 -10.88 55227.10 88888.00 2008-02-10 17:22:17.500 041 12513.02 -10.82 55227.07 88888.00 2008-02-10 17:22:17.625 041 12513.10 -10.65 55227.05 88888.00 2008-02-10 17:22:17.750 041 12513.15 -10.53 55227.05 88888.00 2008-02-10 17:22:17.875 041 12513.10 -10.45 55227.00 88888.00 2008-02-10 17:22:18.000 041 12513.08 -10.40 55226.93 88888.00 2008-02-10 17:22:18.125 041 12513.15 -10.22 55226.97 88888.00 2008-02-10 17:22:18.250 041 12513.17 -10.15 55226.97 88888.00 2008-02-10 17:22:18.375 041 12513.15 -10.05 55226.95 88888.00 2008-02-10 17:22:18.500 041 12513.15 -9.88 55226.93 88888.00 2008-02-10 17:22:18.625 041 12513.15 -9.75 55226.90 88888.00 2008-02-10 17:22:18.750 041 12513.20 -9.65 55226.90 88888.00 2008-02-10 17:22:18.875 041 12513.20 -9.60 55226.90 88888.00 2008-02-10 17:22:19.000 041 12513.20 -9.50 55226.88 88888.00 2008-02-10 17:22:19.125 041 12513.23 -9.43 55226.88 88888.00 2008-02-10 17:22:19.250 041 12513.30 -9.32 55226.80 88888.00 2008-02-10 17:22:19.375 041 12513.33 -9.18 55226.78 88888.00 2008-02-10 17:22:19.500 041 12513.25 -9.05 55226.78 88888.00 2008-02-10 17:22:19.625 041 12513.23 -9.00 55226.78 88888.00 2008-02-10 17:22:19.750 041 12513.27 -8.88 55226.72 88888.00 2008-02-10 17:22:19.875 041 12513.38 -8.75 55226.75 88888.00 2008-02-10 17:22:20.000 041 12513.45 -8.62 55226.72 88888.00 2008-02-10 17:22:20.125 041 12513.52 -8.45 55226.72 88888.00 2008-02-10 17:22:20.250 041 12513.55 -8.38 55226.68 88888.00 2008-02-10 17:22:20.375 041 12513.58 -8.28 55226.65 88888.00 2008-02-10 17:22:20.500 041 12513.62 -8.07 55226.57 88888.00 2008-02-10 17:22:20.625 041 12513.70 -7.97 55226.57 88888.00 2008-02-10 17:22:20.750 041 12513.77 -7.90 55226.55 88888.00 2008-02-10 17:22:20.875 041 12513.83 -7.83 55226.53 88888.00 2008-02-10 17:22:21.000 041 12513.85 -7.72 55226.45 88888.00 2008-02-10 17:22:21.125 041 12513.90 -7.58 55226.45 88888.00 2008-02-10 17:22:21.250 041 12513.92 -7.45 55226.40 88888.00 2008-02-10 17:22:21.375 041 12514.00 -7.33 55226.43 88888.00 2008-02-10 17:22:21.500 041 12514.05 -7.20 55226.40 88888.00 2008-02-10 17:22:21.625 041 12514.08 -7.10 55226.35 88888.00 2008-02-10 17:22:21.750 041 12514.15 -7.03 55226.32 88888.00 2008-02-10 17:22:21.875 041 12514.08 -6.95 55226.28 88888.00 2008-02-10 17:22:22.000 041 12514.10 -6.80 55226.25 88888.00 2008-02-10 17:22:22.125 041 12514.23 -6.60 55226.22 88888.00 2008-02-10 17:22:22.250 041 12514.27 -6.47 55226.22 88888.00 2008-02-10 17:22:22.375 041 12514.30 -6.35 55226.18 88888.00 2008-02-10 17:22:22.500 041 12514.35 -6.28 55226.18 88888.00 2008-02-10 17:22:22.625 041 12514.50 -6.15 55226.12 88888.00 2008-02-10 17:22:22.750 041 12514.62 -6.00 55226.05 88888.00 2008-02-10 17:22:22.875 041 12514.60 -5.88 55226.05 88888.00 2008-02-10 17:22:23.000 041 12514.60 -5.75 55226.00 88888.00 2008-02-10 17:22:23.125 041 12514.60 -5.65 55226.00 88888.00 2008-02-10 17:22:23.250 041 12514.62 -5.58 55225.97 88888.00 2008-02-10 17:22:23.375 041 12514.75 -5.47 55225.97 88888.00 2008-02-10 17:22:23.500 041 12514.80 -5.42 55225.95 88888.00 2008-02-10 17:22:23.625 041 12514.85 -5.33 55225.88 88888.00 2008-02-10 17:22:23.750 041 12514.90 -5.17 55225.85 88888.00 2008-02-10 17:22:23.875 041 12514.98 -5.08 55225.82 88888.00 2008-02-10 17:22:24.000 041 12515.08 -4.90 55225.78 88888.00 2008-02-10 17:22:24.125 041 12515.10 -4.83 55225.75 88888.00 2008-02-10 17:22:24.250 041 12515.10 -4.75 55225.70 88888.00 2008-02-10 17:22:24.375 041 12515.17 -4.70 55225.65 88888.00 2008-02-10 17:22:24.500 041 12515.23 -4.65 55225.62 88888.00 2008-02-10 17:22:24.625 041 12515.27 -4.53 55225.62 88888.00 2008-02-10 17:22:24.750 041 12515.33 -4.42 55225.62 88888.00 2008-02-10 17:22:24.875 041 12515.42 -4.28 55225.62 88888.00 2008-02-10 17:22:25.000 041 12515.45 -4.20 55225.57 88888.00 2008-02-10 17:22:25.125 041 12515.45 -4.12 55225.55 88888.00 2008-02-10 17:22:25.250 041 12515.55 -4.03 55225.50 88888.00 2008-02-10 17:22:25.375 041 12515.67 -3.98 55225.50 88888.00 2008-02-10 17:22:25.500 041 12515.77 -3.92 55225.45 88888.00 2008-02-10 17:22:25.625 041 12515.75 -3.85 55225.43 88888.00 2008-02-10 17:22:25.750 041 12515.77 -3.80 55225.43 88888.00 2008-02-10 17:22:25.875 041 12515.88 -3.70 55225.38 88888.00 2008-02-10 17:22:26.000 041 12515.95 -3.60 55225.35 88888.00 2008-02-10 17:22:26.125 041 12516.00 -3.52 55225.30 88888.00 2008-02-10 17:22:26.250 041 12515.98 -3.48 55225.28 88888.00 2008-02-10 17:22:26.375 041 12516.00 -3.42 55225.22 88888.00 2008-02-10 17:22:26.500 041 12516.08 -3.30 55225.20 88888.00 2008-02-10 17:22:26.625 041 12516.15 -3.17 55225.18 88888.00 2008-02-10 17:22:26.750 041 12516.17 -3.10 55225.18 88888.00 2008-02-10 17:22:26.875 041 12516.38 -3.02 55225.15 88888.00 2008-02-10 17:22:27.000 041 12516.38 -2.92 55225.10 88888.00 2008-02-10 17:22:27.125 041 12516.30 -2.90 55225.07 88888.00 2008-02-10 17:22:27.250 041 12516.27 -2.88 55225.05 88888.00 2008-02-10 17:22:27.375 041 12516.33 -2.77 55225.03 88888.00 2008-02-10 17:22:27.500 041 12516.45 -2.67 55225.00 88888.00 2008-02-10 17:22:27.625 041 12516.52 -2.55 55225.00 88888.00 2008-02-10 17:22:27.750 041 12516.52 -2.50 55224.97 88888.00 2008-02-10 17:22:27.875 041 12516.58 -2.50 55224.95 88888.00 2008-02-10 17:22:28.000 041 12516.65 -2.40 55224.95 88888.00 2008-02-10 17:22:28.125 041 12516.77 -2.33 55224.95 88888.00 2008-02-10 17:22:28.250 041 12516.80 -2.33 55224.85 88888.00 2008-02-10 17:22:28.375 041 12516.98 -2.27 55224.85 88888.00 2008-02-10 17:22:28.500 041 12517.10 -2.12 55224.88 88888.00 2008-02-10 17:22:28.625 041 12517.17 -2.02 55224.85 88888.00 2008-02-10 17:22:28.750 041 12517.23 -1.98 55224.82 88888.00 2008-02-10 17:22:28.875 041 12517.20 -1.90 55224.80 88888.00 2008-02-10 17:22:29.000 041 12517.30 -1.80 55224.75 88888.00 2008-02-10 17:22:29.125 041 12517.48 -1.68 55224.72 88888.00 2008-02-10 17:22:29.250 041 12517.55 -1.62 55224.70 88888.00 2008-02-10 17:22:29.375 041 12517.58 -1.55 55224.70 88888.00 2008-02-10 17:22:29.500 041 12517.62 -1.48 55224.68 88888.00 2008-02-10 17:22:29.625 041 12517.70 -1.40 55224.65 88888.00 2008-02-10 17:22:29.750 041 12517.77 -1.35 55224.62 88888.00 2008-02-10 17:22:29.875 041 12517.88 -1.27 55224.57 88888.00 2008-02-10 17:22:30.000 041 12517.92 -1.20 55224.53 88888.00 2008-02-10 17:22:30.125 041 12518.00 -1.05 55224.53 88888.00 2008-02-10 17:22:30.250 041 12518.05 -0.93 55224.50 88888.00 2008-02-10 17:22:30.375 041 12518.15 -0.82 55224.47 88888.00 2008-02-10 17:22:30.500 041 12518.25 -0.80 55224.43 88888.00 2008-02-10 17:22:30.625 041 12518.30 -0.70 55224.45 88888.00 2008-02-10 17:22:30.750 041 12518.40 -0.62 55224.43 88888.00 2008-02-10 17:22:30.875 041 12518.50 -0.53 55224.43 88888.00 2008-02-10 17:22:31.000 041 12518.60 -0.45 55224.38 88888.00 2008-02-10 17:22:31.125 041 12518.62 -0.38 55224.30 88888.00 2008-02-10 17:22:31.250 041 12518.67 -0.28 55224.30 88888.00 2008-02-10 17:22:31.375 041 12518.80 -0.12 55224.30 88888.00 2008-02-10 17:22:31.500 041 12518.85 -0.03 55224.28 88888.00 2008-02-10 17:22:31.625 041 12518.95 0.03 55224.22 88888.00 2008-02-10 17:22:31.750 041 12519.00 0.05 55224.22 88888.00 2008-02-10 17:22:31.875 041 12519.08 0.07 55224.22 88888.00 2008-02-10 17:22:32.000 041 12519.15 0.17 55224.18 88888.00 2008-02-10 17:22:32.125 041 12519.27 0.28 55224.18 88888.00 2008-02-10 17:22:32.250 041 12519.33 0.33 55224.15 88888.00 2008-02-10 17:22:32.375 041 12519.42 0.45 55224.12 88888.00 2008-02-10 17:22:32.500 041 12519.50 0.53 55224.10 88888.00 2008-02-10 17:22:32.625 041 12519.55 0.60 55224.07 88888.00 2008-02-10 17:22:32.750 041 12519.55 0.70 55224.03 88888.00 2008-02-10 17:22:32.875 041 12519.67 0.82 55224.03 88888.00 2008-02-10 17:22:33.000 041 12519.80 0.90 55224.00 88888.00 2008-02-10 17:22:33.125 041 12519.90 0.93 55223.97 88888.00 2008-02-10 17:22:33.250 041 12519.95 1.00 55223.95 88888.00 2008-02-10 17:22:33.375 041 12520.05 1.07 55223.93 88888.00 2008-02-10 17:22:33.500 041 12520.17 1.23 55223.95 88888.00 2008-02-10 17:22:33.625 041 12520.20 1.30 55223.93 88888.00 2008-02-10 17:22:33.750 041 12520.20 1.38 55223.90 88888.00 2008-02-10 17:22:33.875 041 12520.25 1.45 55223.88 88888.00 2008-02-10 17:22:34.000 041 12520.33 1.52 55223.82 88888.00 2008-02-10 17:22:34.125 041 12520.35 1.57 55223.78 88888.00 2008-02-10 17:22:34.250 041 12520.42 1.65 55223.78 88888.00 2008-02-10 17:22:34.375 041 12520.60 1.80 55223.75 88888.00 2008-02-10 17:22:34.500 041 12520.75 1.90 55223.75 88888.00 2008-02-10 17:22:34.625 041 12520.77 2.00 55223.72 88888.00 2008-02-10 17:22:34.750 041 12520.83 2.12 55223.70 88888.00 2008-02-10 17:22:34.875 041 12520.88 2.20 55223.65 88888.00 2008-02-10 17:22:35.000 041 12521.02 2.27 55223.62 88888.00 2008-02-10 17:22:35.125 041 12521.15 2.38 55223.62 88888.00 2008-02-10 17:22:35.250 041 12521.10 2.52 55223.65 88888.00 2008-02-10 17:22:35.375 041 12521.12 2.60 55223.60 88888.00 2008-02-10 17:22:35.500 041 12521.25 2.73 55223.55 88888.00 2008-02-10 17:22:35.625 041 12521.30 2.77 55223.60 88888.00 2008-02-10 17:22:35.750 041 12521.42 2.83 55223.55 88888.00 2008-02-10 17:22:35.875 041 12521.50 2.88 55223.53 88888.00 2008-02-10 17:22:36.000 041 12521.58 2.90 55223.50 88888.00 2008-02-10 17:22:36.125 041 12521.62 3.08 55223.50 88888.00 2008-02-10 17:22:36.250 041 12521.70 3.15 55223.50 88888.00 2008-02-10 17:22:36.375 041 12521.80 3.20 55223.47 88888.00 2008-02-10 17:22:36.500 041 12521.90 3.25 55223.47 88888.00 2008-02-10 17:22:36.625 041 12522.00 3.35 55223.47 88888.00 2008-02-10 17:22:36.750 041 12522.05 3.42 55223.47 88888.00 2008-02-10 17:22:36.875 041 12522.15 3.48 55223.47 88888.00 2008-02-10 17:22:37.000 041 12522.20 3.52 55223.40 88888.00 2008-02-10 17:22:37.125 041 12522.23 3.58 55223.40 88888.00 2008-02-10 17:22:37.250 041 12522.35 3.62 55223.43 88888.00 2008-02-10 17:22:37.375 041 12522.40 3.67 55223.45 88888.00 2008-02-10 17:22:37.500 041 12522.42 3.75 55223.45 88888.00 2008-02-10 17:22:37.625 041 12522.50 3.73 55223.43 88888.00 2008-02-10 17:22:37.750 041 12522.60 3.80 55223.43 88888.00 2008-02-10 17:22:37.875 041 12522.62 3.83 55223.43 88888.00 2008-02-10 17:22:38.000 041 12522.62 3.80 55223.38 88888.00 2008-02-10 17:22:38.125 041 12522.70 3.88 55223.40 88888.00 2008-02-10 17:22:38.250 041 12522.73 3.85 55223.43 88888.00 2008-02-10 17:22:38.375 041 12522.75 3.90 55223.40 88888.00 2008-02-10 17:22:38.500 041 12522.73 3.92 55223.43 88888.00 2008-02-10 17:22:38.625 041 12522.77 3.95 55223.38 88888.00 2008-02-10 17:22:38.750 041 12522.77 3.95 55223.35 88888.00 2008-02-10 17:22:38.875 041 12522.83 4.03 55223.38 88888.00 2008-02-10 17:22:39.000 041 12522.90 4.10 55223.40 88888.00 2008-02-10 17:22:39.125 041 12522.95 4.10 55223.38 88888.00 2008-02-10 17:22:39.250 041 12522.95 4.10 55223.40 88888.00 2008-02-10 17:22:39.375 041 12523.00 4.12 55223.43 88888.00 2008-02-10 17:22:39.500 041 12523.02 4.15 55223.43 88888.00 2008-02-10 17:22:39.625 041 12523.05 4.17 55223.38 88888.00 2008-02-10 17:22:39.750 041 12523.10 4.25 55223.40 88888.00 2008-02-10 17:22:39.875 041 12523.12 4.25 55223.38 88888.00 2008-02-10 17:22:40.000 041 12523.20 4.20 55223.38 88888.00 2008-02-10 17:22:40.125 041 12523.23 4.25 55223.40 88888.00 2008-02-10 17:22:40.250 041 12523.30 4.30 55223.43 88888.00 2008-02-10 17:22:40.375 041 12523.50 4.40 55223.45 88888.00 2008-02-10 17:22:40.500 041 12523.60 4.42 55223.45 88888.00 2008-02-10 17:22:40.625 041 12523.62 4.42 55223.45 88888.00 2008-02-10 17:22:40.750 041 12523.70 4.47 55223.43 88888.00 2008-02-10 17:22:40.875 041 12523.80 4.47 55223.45 88888.00 2008-02-10 17:22:41.000 041 12523.77 4.45 55223.43 88888.00 2008-02-10 17:22:41.125 041 12523.75 4.42 55223.40 88888.00 2008-02-10 17:22:41.250 041 12523.85 4.47 55223.45 88888.00 2008-02-10 17:22:41.375 041 12523.98 4.55 55223.50 88888.00 2008-02-10 17:22:41.500 041 12524.00 4.58 55223.50 88888.00 2008-02-10 17:22:41.625 041 12524.00 4.58 55223.50 88888.00 2008-02-10 17:22:41.750 041 12524.05 4.53 55223.47 88888.00 2008-02-10 17:22:41.875 041 12524.12 4.55 55223.53 88888.00 2008-02-10 17:22:42.000 041 12524.15 4.60 55223.55 88888.00 2008-02-10 17:22:42.125 041 12524.27 4.60 55223.55 88888.00 2008-02-10 17:22:42.250 041 12524.25 4.60 55223.53 88888.00 2008-02-10 17:22:42.375 041 12524.30 4.60 55223.53 88888.00 2008-02-10 17:22:42.500 041 12524.35 4.62 55223.53 88888.00 2008-02-10 17:22:42.625 041 12524.52 4.62 55223.57 88888.00 2008-02-10 17:22:42.750 041 12524.58 4.62 55223.57 88888.00 2008-02-10 17:22:42.875 041 12524.60 4.62 55223.57 88888.00 2008-02-10 17:22:43.000 041 12524.67 4.60 55223.55 88888.00 2008-02-10 17:22:43.125 041 12524.73 4.62 55223.55 88888.00 2008-02-10 17:22:43.250 041 12524.73 4.62 55223.60 88888.00 2008-02-10 17:22:43.375 041 12524.77 4.65 55223.62 88888.00 2008-02-10 17:22:43.500 041 12524.83 4.67 55223.65 88888.00 2008-02-10 17:22:43.625 041 12524.85 4.65 55223.65 88888.00 2008-02-10 17:22:43.750 041 12524.92 4.65 55223.65 88888.00 2008-02-10 17:22:43.875 041 12524.92 4.65 55223.68 88888.00 2008-02-10 17:22:44.000 041 12524.92 4.65 55223.68 88888.00 2008-02-10 17:22:44.125 041 12524.92 4.65 55223.70 88888.00 2008-02-10 17:22:44.250 041 12525.00 4.62 55223.78 88888.00 2008-02-10 17:22:44.375 041 12525.00 4.58 55223.80 88888.00 2008-02-10 17:22:44.500 041 12525.00 4.55 55223.80 88888.00 2008-02-10 17:22:44.625 041 12525.02 4.60 55223.82 88888.00 2008-02-10 17:22:44.750 041 12525.10 4.58 55223.80 88888.00 2008-02-10 17:22:44.875 041 12525.17 4.62 55223.80 88888.00 2008-02-10 17:22:45.000 041 12525.15 4.58 55223.80 88888.00 2008-02-10 17:22:45.125 041 12525.15 4.65 55223.85 88888.00 2008-02-10 17:22:45.250 041 12525.20 4.72 55223.85 88888.00 2008-02-10 17:22:45.375 041 12525.25 4.75 55223.85 88888.00 2008-02-10 17:22:45.500 041 12525.23 4.62 55223.88 88888.00 2008-02-10 17:22:45.625 041 12525.23 4.62 55223.88 88888.00 2008-02-10 17:22:45.750 041 12525.27 4.70 55223.93 88888.00 2008-02-10 17:22:45.875 041 12525.30 4.72 55223.97 88888.00 2008-02-10 17:22:46.000 041 12525.27 4.75 55223.97 88888.00 2008-02-10 17:22:46.125 041 12525.30 4.72 55224.00 88888.00 2008-02-10 17:22:46.250 041 12525.35 4.78 55224.07 88888.00 2008-02-10 17:22:46.375 041 12525.35 4.75 55224.07 88888.00 2008-02-10 17:22:46.500 041 12525.30 4.72 55224.05 88888.00 2008-02-10 17:22:46.625 041 12525.30 4.75 55224.05 88888.00 2008-02-10 17:22:46.750 041 12525.38 4.83 55224.07 88888.00 2008-02-10 17:22:46.875 041 12525.45 4.83 55224.10 88888.00 2008-02-10 17:22:47.000 041 12525.45 4.83 55224.12 88888.00 2008-02-10 17:22:47.125 041 12525.50 4.85 55224.15 88888.00 2008-02-10 17:22:47.250 041 12525.45 4.85 55224.20 88888.00 2008-02-10 17:22:47.375 041 12525.40 4.85 55224.18 88888.00 2008-02-10 17:22:47.500 041 12525.38 4.90 55224.18 88888.00 2008-02-10 17:22:47.625 041 12525.38 4.90 55224.18 88888.00 2008-02-10 17:22:47.750 041 12525.50 4.90 55224.25 88888.00 2008-02-10 17:22:47.875 041 12525.50 4.92 55224.30 88888.00 2008-02-10 17:22:48.000 041 12525.50 4.97 55224.28 88888.00 2008-02-10 17:22:48.125 041 12525.58 4.95 55224.32 88888.00 2008-02-10 17:22:48.250 041 12525.62 4.97 55224.38 88888.00 2008-02-10 17:22:48.375 041 12525.65 5.03 55224.40 88888.00 2008-02-10 17:22:48.500 041 12525.65 5.08 55224.43 88888.00 2008-02-10 17:22:48.625 041 12525.67 5.17 55224.45 88888.00 2008-02-10 17:22:48.750 041 12525.62 5.17 55224.45 88888.00 2008-02-10 17:22:48.875 041 12525.60 5.20 55224.45 88888.00 2008-02-10 17:22:49.000 041 12525.65 5.28 55224.50 88888.00 2008-02-10 17:22:49.125 041 12525.65 5.35 55224.55 88888.00 2008-02-10 17:22:49.250 041 12525.62 5.30 55224.57 88888.00 2008-02-10 17:22:49.375 041 12525.62 5.28 55224.55 88888.00 2008-02-10 17:22:49.500 041 12525.70 5.28 55224.57 88888.00 2008-02-10 17:22:49.625 041 12525.75 5.33 55224.57 88888.00 2008-02-10 17:22:49.750 041 12525.77 5.38 55224.62 88888.00 2008-02-10 17:22:49.875 041 12525.77 5.38 55224.65 88888.00 2008-02-10 17:22:50.000 041 12525.75 5.35 55224.62 88888.00 2008-02-10 17:22:50.125 041 12525.80 5.35 55224.68 88888.00 2008-02-10 17:22:50.250 041 12525.80 5.35 55224.70 88888.00 2008-02-10 17:22:50.375 041 12525.92 5.40 55224.70 88888.00 2008-02-10 17:22:50.500 041 12526.00 5.42 55224.75 88888.00 2008-02-10 17:22:50.625 041 12526.02 5.40 55224.78 88888.00 2008-02-10 17:22:50.750 041 12526.08 5.45 55224.82 88888.00 2008-02-10 17:22:50.875 041 12526.15 5.50 55224.82 88888.00 2008-02-10 17:22:51.000 041 12526.15 5.47 55224.85 88888.00 2008-02-10 17:22:51.125 041 12526.12 5.45 55224.82 88888.00 2008-02-10 17:22:51.250 041 12526.15 5.42 55224.85 88888.00 2008-02-10 17:22:51.375 041 12526.30 5.47 55224.85 88888.00 2008-02-10 17:22:51.500 041 12526.40 5.50 55224.88 88888.00 2008-02-10 17:22:51.625 041 12526.48 5.53 55224.90 88888.00 2008-02-10 17:22:51.750 041 12526.55 5.55 55224.90 88888.00 2008-02-10 17:22:51.875 041 12526.58 5.58 55224.95 88888.00 2008-02-10 17:22:52.000 041 12526.58 5.58 55224.95 88888.00 2008-02-10 17:22:52.125 041 12526.70 5.60 55225.00 88888.00 2008-02-10 17:22:52.250 041 12526.75 5.60 55225.00 88888.00 2008-02-10 17:22:52.375 041 12526.75 5.60 55225.00 88888.00 2008-02-10 17:22:52.500 041 12526.83 5.60 55225.07 88888.00 2008-02-10 17:22:52.625 041 12526.88 5.58 55225.07 88888.00 2008-02-10 17:22:52.750 041 12526.90 5.60 55225.10 88888.00 2008-02-10 17:22:52.875 041 12527.00 5.60 55225.12 88888.00 2008-02-10 17:22:53.000 041 12527.05 5.62 55225.07 88888.00 2008-02-10 17:22:53.125 041 12527.12 5.60 55225.10 88888.00 2008-02-10 17:22:53.250 041 12527.17 5.58 55225.15 88888.00 2008-02-10 17:22:53.375 041 12527.23 5.60 55225.15 88888.00 2008-02-10 17:22:53.500 041 12527.27 5.62 55225.15 88888.00 2008-02-10 17:22:53.625 041 12527.35 5.62 55225.15 88888.00 2008-02-10 17:22:53.750 041 12527.33 5.65 55225.18 88888.00 2008-02-10 17:22:53.875 041 12527.48 5.67 55225.20 88888.00 2008-02-10 17:22:54.000 041 12527.62 5.67 55225.22 88888.00 2008-02-10 17:22:54.125 041 12527.65 5.62 55225.25 88888.00 2008-02-10 17:22:54.250 041 12527.67 5.60 55225.25 88888.00 2008-02-10 17:22:54.375 041 12527.83 5.62 55225.25 88888.00 2008-02-10 17:22:54.500 041 12528.02 5.65 55225.30 88888.00 2008-02-10 17:22:54.625 041 12528.08 5.70 55225.35 88888.00 2008-02-10 17:22:54.750 041 12528.12 5.65 55225.38 88888.00 2008-02-10 17:22:54.875 041 12528.17 5.60 55225.38 88888.00 2008-02-10 17:22:55.000 041 12528.27 5.62 55225.40 88888.00 2008-02-10 17:22:55.125 041 12528.38 5.65 55225.40 88888.00 2008-02-10 17:22:55.250 041 12528.40 5.70 55225.45 88888.00 2008-02-10 17:22:55.375 041 12528.45 5.70 55225.47 88888.00 2008-02-10 17:22:55.500 041 12528.52 5.72 55225.47 88888.00 2008-02-10 17:22:55.625 041 12528.60 5.70 55225.50 88888.00 2008-02-10 17:22:55.750 041 12528.67 5.75 55225.55 88888.00 2008-02-10 17:22:55.875 041 12528.75 5.78 55225.60 88888.00 2008-02-10 17:22:56.000 041 12528.77 5.72 55225.57 88888.00 2008-02-10 17:22:56.125 041 12528.83 5.75 55225.60 88888.00 2008-02-10 17:22:56.250 041 12528.80 5.72 55225.60 88888.00 2008-02-10 17:22:56.375 041 12528.88 5.75 55225.60 88888.00 2008-02-10 17:22:56.500 041 12529.00 5.80 55225.65 88888.00 2008-02-10 17:22:56.625 041 12529.05 5.83 55225.70 88888.00 2008-02-10 17:22:56.750 041 12529.10 5.83 55225.68 88888.00 2008-02-10 17:22:56.875 041 12529.23 5.80 55225.70 88888.00 2008-02-10 17:22:57.000 041 12529.30 5.78 55225.70 88888.00 2008-02-10 17:22:57.125 041 12529.33 5.75 55225.72 88888.00 2008-02-10 17:22:57.250 041 12529.35 5.72 55225.75 88888.00 2008-02-10 17:22:57.375 041 12529.45 5.72 55225.78 88888.00 2008-02-10 17:22:57.500 041 12529.58 5.72 55225.80 88888.00 2008-02-10 17:22:57.625 041 12529.58 5.72 55225.80 88888.00 2008-02-10 17:22:57.750 041 12529.58 5.70 55225.80 88888.00 2008-02-10 17:22:57.875 041 12529.67 5.72 55225.82 88888.00 2008-02-10 17:22:58.000 041 12529.80 5.72 55225.85 88888.00 2008-02-10 17:22:58.125 041 12529.80 5.78 55225.93 88888.00 2008-02-10 17:22:58.250 041 12529.80 5.67 55225.90 88888.00 2008-02-10 17:22:58.375 041 12529.90 5.65 55225.90 88888.00 2008-02-10 17:22:58.500 041 12530.02 5.67 55225.95 88888.00 2008-02-10 17:22:58.625 041 12530.02 5.65 55225.97 88888.00 2008-02-10 17:22:58.750 041 12529.98 5.65 55225.95 88888.00 2008-02-10 17:22:58.875 041 12530.02 5.65 55225.97 88888.00 2008-02-10 17:22:59.000 041 12530.10 5.67 55226.00 88888.00 2008-02-10 17:22:59.125 041 12530.17 5.72 55226.03 88888.00 2008-02-10 17:22:59.250 041 12530.23 5.65 55226.12 88888.00 2008-02-10 17:22:59.375 041 12530.30 5.67 55226.10 88888.00 2008-02-10 17:22:59.500 041 12530.30 5.72 55226.12 88888.00 2008-02-10 17:22:59.625 041 12530.35 5.70 55226.15 88888.00 2008-02-10 17:22:59.750 041 12530.40 5.62 55226.15 88888.00 2008-02-10 17:22:59.875 041 12530.48 5.70 55226.20 88888.00 2008-02-10 17:23:00.000 041 12530.55 5.72 55226.20 88888.00 2008-02-10 17:23:00.125 041 12530.65 5.70 55226.22 88888.00 2008-02-10 17:23:00.250 041 12530.62 5.60 55226.25 88888.00 2008-02-10 17:23:00.375 041 12530.65 5.60 55226.25 88888.00 2008-02-10 17:23:00.500 041 12530.65 5.58 55226.25 88888.00 2008-02-10 17:23:00.625 041 12530.70 5.58 55226.28 88888.00 2008-02-10 17:23:00.750 041 12530.77 5.60 55226.30 88888.00 2008-02-10 17:23:00.875 041 12530.77 5.62 55226.30 88888.00 2008-02-10 17:23:01.000 041 12530.83 5.62 55226.32 88888.00 2008-02-10 17:23:01.125 041 12530.83 5.62 55226.35 88888.00 2008-02-10 17:23:01.250 041 12530.83 5.60 55226.38 88888.00 2008-02-10 17:23:01.375 041 12530.85 5.60 55226.40 88888.00 2008-02-10 17:23:01.500 041 12530.85 5.62 55226.45 88888.00 2008-02-10 17:23:01.625 041 12530.88 5.67 55226.50 88888.00 2008-02-10 17:23:01.750 041 12530.88 5.65 55226.53 88888.00 2008-02-10 17:23:01.875 041 12530.92 5.58 55226.53 88888.00 2008-02-10 17:23:02.000 041 12530.85 5.47 55226.53 88888.00 2008-02-10 17:23:02.125 041 12530.83 5.55 55226.55 88888.00 2008-02-10 17:23:02.250 041 12530.80 5.53 55226.60 88888.00 2008-02-10 17:23:02.375 041 12530.83 5.47 55226.60 88888.00 2008-02-10 17:23:02.500 041 12530.80 5.45 55226.62 88888.00 2008-02-10 17:23:02.625 041 12530.77 5.45 55226.68 88888.00 2008-02-10 17:23:02.750 041 12530.70 5.47 55226.72 88888.00 2008-02-10 17:23:02.875 041 12530.70 5.42 55226.75 88888.00 2008-02-10 17:23:03.000 041 12530.67 5.33 55226.75 88888.00 2008-02-10 17:23:03.125 041 12530.70 5.35 55226.80 88888.00 2008-02-10 17:23:03.250 041 12530.67 5.35 55226.85 88888.00 2008-02-10 17:23:03.375 041 12530.65 5.33 55226.88 88888.00 2008-02-10 17:23:03.500 041 12530.58 5.25 55226.88 88888.00 2008-02-10 17:23:03.625 041 12530.52 5.20 55226.88 88888.00 2008-02-10 17:23:03.750 041 12530.52 5.12 55226.88 88888.00 2008-02-10 17:23:03.875 041 12530.50 5.05 55226.93 88888.00 2008-02-10 17:23:04.000 041 12530.45 5.00 55226.97 88888.00 2008-02-10 17:23:04.125 041 12530.52 4.92 55227.05 88888.00 2008-02-10 17:23:04.250 041 12530.55 4.88 55227.10 88888.00 2008-02-10 17:23:04.375 041 12530.50 4.83 55227.10 88888.00 2008-02-10 17:23:04.500 041 12530.40 4.78 55227.10 88888.00 2008-02-10 17:23:04.625 041 12530.45 4.67 55227.10 88888.00 2008-02-10 17:23:04.750 041 12530.48 4.65 55227.18 88888.00 2008-02-10 17:23:04.875 041 12530.50 4.62 55227.20 88888.00 2008-02-10 17:23:05.000 041 12530.50 4.53 55227.22 88888.00 2008-02-10 17:23:05.125 041 12530.50 4.42 55227.28 88888.00 2008-02-10 17:23:05.250 041 12530.48 4.35 55227.28 88888.00 2008-02-10 17:23:05.375 041 12530.50 4.30 55227.30 88888.00 2008-02-10 17:23:05.500 041 12530.48 4.22 55227.32 88888.00 2008-02-10 17:23:05.625 041 12530.48 4.12 55227.35 88888.00 2008-02-10 17:23:05.750 041 12530.45 4.03 55227.40 88888.00 2008-02-10 17:23:05.875 041 12530.48 4.05 55227.43 88888.00 2008-02-10 17:23:06.000 041 12530.48 4.00 55227.43 88888.00 2008-02-10 17:23:06.125 041 12530.45 3.88 55227.47 88888.00 2008-02-10 17:23:06.250 041 12530.45 3.80 55227.53 88888.00 2008-02-10 17:23:06.375 041 12530.50 3.77 55227.55 88888.00 2008-02-10 17:23:06.500 041 12530.50 3.70 55227.55 88888.00 2008-02-10 17:23:06.625 041 12530.48 3.65 55227.60 88888.00 2008-02-10 17:23:06.750 041 12530.45 3.55 55227.62 88888.00 2008-02-10 17:23:06.875 041 12530.42 3.50 55227.68 88888.00 2008-02-10 17:23:07.000 041 12530.40 3.40 55227.68 88888.00 2008-02-10 17:23:07.125 041 12530.52 3.40 55227.75 88888.00 2008-02-10 17:23:07.250 041 12530.50 3.30 55227.80 88888.00 2008-02-10 17:23:07.375 041 12530.42 3.20 55227.80 88888.00 2008-02-10 17:23:07.500 041 12530.35 3.10 55227.80 88888.00 2008-02-10 17:23:07.625 041 12530.33 3.08 55227.85 88888.00 2008-02-10 17:23:07.750 041 12530.38 3.02 55227.88 88888.00 2008-02-10 17:23:07.875 041 12530.48 3.00 55227.93 88888.00 2008-02-10 17:23:08.000 041 12530.48 2.83 55227.90 88888.00 2008-02-10 17:23:08.125 041 12530.48 2.77 55227.93 88888.00 2008-02-10 17:23:08.250 041 12530.40 2.70 55227.97 88888.00 2008-02-10 17:23:08.375 041 12530.42 2.62 55227.97 88888.00 2008-02-10 17:23:08.500 041 12530.42 2.55 55228.00 88888.00 2008-02-10 17:23:08.625 041 12530.48 2.55 55228.03 88888.00 2008-02-10 17:23:08.750 041 12530.45 2.52 55228.03 88888.00 2008-02-10 17:23:08.875 041 12530.42 2.45 55228.05 88888.00 2008-02-10 17:23:09.000 041 12530.42 2.35 55228.07 88888.00 2008-02-10 17:23:09.125 041 12530.45 2.30 55228.12 88888.00 2008-02-10 17:23:09.250 041 12530.45 2.17 55228.15 88888.00 2008-02-10 17:23:09.375 041 12530.45 2.10 55228.15 88888.00 2008-02-10 17:23:09.500 041 12530.50 2.10 55228.18 88888.00 2008-02-10 17:23:09.625 041 12530.42 2.00 55228.20 88888.00 2008-02-10 17:23:09.750 041 12530.42 1.90 55228.25 88888.00 2008-02-10 17:23:09.875 041 12530.48 1.88 55228.28 88888.00 2008-02-10 17:23:10.000 041 12530.48 1.77 55228.25 88888.00 2008-02-10 17:23:10.125 041 12530.45 1.73 55228.28 88888.00 2008-02-10 17:23:10.250 041 12530.45 1.68 55228.30 88888.00 2008-02-10 17:23:10.375 041 12530.52 1.68 55228.30 88888.00 2008-02-10 17:23:10.500 041 12530.58 1.70 55228.40 88888.00 2008-02-10 17:23:10.625 041 12530.60 1.65 55228.43 88888.00 2008-02-10 17:23:10.750 041 12530.58 1.55 55228.43 88888.00 2008-02-10 17:23:10.875 041 12530.55 1.50 55228.40 88888.00 2008-02-10 17:23:11.000 041 12530.55 1.40 55228.43 88888.00 2008-02-10 17:23:11.125 041 12530.58 1.38 55228.50 88888.00 2008-02-10 17:23:11.250 041 12530.60 1.30 55228.53 88888.00 2008-02-10 17:23:11.375 041 12530.67 1.27 55228.53 88888.00 2008-02-10 17:23:11.500 041 12530.65 1.20 55228.53 88888.00 2008-02-10 17:23:11.625 041 12530.52 1.18 55228.53 88888.00 2008-02-10 17:23:11.750 041 12530.58 1.15 55228.55 88888.00 2008-02-10 17:23:11.875 041 12530.65 1.10 55228.62 88888.00 2008-02-10 17:23:12.000 041 12530.58 1.07 55228.62 88888.00 2008-02-10 17:23:12.125 041 12530.55 1.07 55228.68 88888.00 2008-02-10 17:23:12.250 041 12530.60 1.02 55228.70 88888.00 2008-02-10 17:23:12.375 041 12530.50 1.00 55228.70 88888.00 2008-02-10 17:23:12.500 041 12530.55 1.02 55228.70 88888.00 2008-02-10 17:23:12.625 041 12530.60 1.05 55228.75 88888.00 2008-02-10 17:23:12.750 041 12530.60 1.00 55228.78 88888.00 2008-02-10 17:23:12.875 041 12530.67 0.95 55228.82 88888.00 2008-02-10 17:23:13.000 041 12530.62 0.90 55228.82 88888.00 2008-02-10 17:23:13.125 041 12530.50 0.88 55228.82 88888.00 2008-02-10 17:23:13.250 041 12530.45 0.80 55228.82 88888.00 2008-02-10 17:23:13.375 041 12530.48 0.78 55228.85 88888.00 2008-02-10 17:23:13.500 041 12530.50 0.75 55228.88 88888.00 2008-02-10 17:23:13.625 041 12530.52 0.70 55228.90 88888.00 2008-02-10 17:23:13.750 041 12530.50 0.70 55228.93 88888.00 2008-02-10 17:23:13.875 041 12530.45 0.62 55228.90 88888.00 2008-02-10 17:23:14.000 041 12530.52 0.60 55228.95 88888.00 2008-02-10 17:23:14.125 041 12530.52 0.53 55229.00 88888.00 2008-02-10 17:23:14.250 041 12530.45 0.50 55229.00 88888.00 2008-02-10 17:23:14.375 041 12530.45 0.50 55229.05 88888.00 2008-02-10 17:23:14.500 041 12530.48 0.38 55229.05 88888.00 2008-02-10 17:23:14.625 041 12530.48 0.38 55229.07 88888.00 2008-02-10 17:23:14.750 041 12530.50 0.38 55229.12 88888.00 2008-02-10 17:23:14.875 041 12530.50 0.25 55229.12 88888.00 2008-02-10 17:23:15.000 041 12530.45 0.23 55229.10 88888.00 2008-02-10 17:23:15.125 041 12530.50 0.23 55229.18 88888.00 2008-02-10 17:23:15.250 041 12530.50 0.20 55229.22 88888.00 2008-02-10 17:23:15.375 041 12530.52 0.12 55229.22 88888.00 2008-02-10 17:23:15.500 041 12530.50 0.12 55229.25 88888.00 2008-02-10 17:23:15.625 041 12530.52 0.07 55229.28 88888.00 2008-02-10 17:23:15.750 041 12530.50 0.03 55229.30 88888.00 2008-02-10 17:23:15.875 041 12530.48 -0.03 55229.32 88888.00 2008-02-10 17:23:16.000 041 12530.45 -0.03 55229.32 88888.00 2008-02-10 17:23:16.125 041 12530.42 -0.07 55229.32 88888.00 2008-02-10 17:23:16.250 041 12530.40 -0.15 55229.35 88888.00 2008-02-10 17:23:16.375 041 12530.42 -0.23 55229.35 88888.00 2008-02-10 17:23:16.500 041 12530.42 -0.23 55229.40 88888.00 2008-02-10 17:23:16.625 041 12530.42 -0.30 55229.43 88888.00 2008-02-10 17:23:16.750 041 12530.42 -0.40 55229.45 88888.00 2008-02-10 17:23:16.875 041 12530.38 -0.47 55229.47 88888.00 2008-02-10 17:23:17.000 041 12530.27 -0.55 55229.45 88888.00 2008-02-10 17:23:17.125 041 12530.27 -0.60 55229.47 88888.00 2008-02-10 17:23:17.250 041 12530.30 -0.68 55229.50 88888.00 2008-02-10 17:23:17.375 041 12530.38 -0.70 55229.53 88888.00 2008-02-10 17:23:17.500 041 12530.40 -0.78 55229.53 88888.00 2008-02-10 17:23:17.625 041 12530.30 -0.82 55229.53 88888.00 2008-02-10 17:23:17.750 041 12530.27 -0.88 55229.55 88888.00 2008-02-10 17:23:17.875 041 12530.25 -0.95 55229.57 88888.00 2008-02-10 17:23:18.000 041 12530.23 -1.05 55229.57 88888.00 2008-02-10 17:23:18.125 041 12530.27 -1.10 55229.57 88888.00 2008-02-10 17:23:18.250 041 12530.25 -1.23 55229.60 88888.00 2008-02-10 17:23:18.375 041 12530.27 -1.27 55229.62 88888.00 2008-02-10 17:23:18.500 041 12530.27 -1.38 55229.68 88888.00 2008-02-10 17:23:18.625 041 12530.30 -1.43 55229.65 88888.00 2008-02-10 17:23:18.750 041 12530.30 -1.50 55229.68 88888.00 2008-02-10 17:23:18.875 041 12530.35 -1.55 55229.70 88888.00 2008-02-10 17:23:19.000 041 12530.35 -1.65 55229.70 88888.00 2008-02-10 17:23:19.125 041 12530.33 -1.70 55229.70 88888.00 2008-02-10 17:23:19.250 041 12530.30 -1.77 55229.68 88888.00 2008-02-10 17:23:19.375 041 12530.35 -1.82 55229.70 88888.00 2008-02-10 17:23:19.500 041 12530.42 -1.85 55229.70 88888.00 2008-02-10 17:23:19.625 041 12530.42 -1.93 55229.72 88888.00 2008-02-10 17:23:19.750 041 12530.42 -1.98 55229.72 88888.00 2008-02-10 17:23:19.875 041 12530.42 -2.02 55229.75 88888.00 2008-02-10 17:23:20.000 041 12530.42 -2.10 55229.78 88888.00 2008-02-10 17:23:20.125 041 12530.42 -2.15 55229.78 88888.00 2008-02-10 17:23:20.250 041 12530.40 -2.33 55229.75 88888.00 2008-02-10 17:23:20.375 041 12530.45 -2.38 55229.78 88888.00 2008-02-10 17:23:20.500 041 12530.52 -2.40 55229.85 88888.00 2008-02-10 17:23:20.625 041 12530.55 -2.45 55229.80 88888.00 2008-02-10 17:23:20.750 041 12530.55 -2.50 55229.78 88888.00 2008-02-10 17:23:20.875 041 12530.52 -2.58 55229.80 88888.00 2008-02-10 17:23:21.000 041 12530.52 -2.62 55229.80 88888.00 2008-02-10 17:23:21.125 041 12530.52 -2.67 55229.82 88888.00 2008-02-10 17:23:21.250 041 12530.55 -2.73 55229.85 88888.00 2008-02-10 17:23:21.375 041 12530.62 -2.77 55229.88 88888.00 2008-02-10 17:23:21.500 041 12530.62 -2.85 55229.85 88888.00 2008-02-10 17:23:21.625 041 12530.62 -2.95 55229.85 88888.00 2008-02-10 17:23:21.750 041 12530.67 -3.02 55229.85 88888.00 2008-02-10 17:23:21.875 041 12530.70 -3.05 55229.88 88888.00 2008-02-10 17:23:22.000 041 12530.67 -3.15 55229.85 88888.00 2008-02-10 17:23:22.125 041 12530.62 -3.20 55229.85 88888.00 2008-02-10 17:23:22.250 041 12530.58 -3.23 55229.85 88888.00 2008-02-10 17:23:22.375 041 12530.65 -3.25 55229.88 88888.00 2008-02-10 17:23:22.500 041 12530.65 -3.33 55229.90 88888.00 2008-02-10 17:23:22.625 041 12530.65 -3.42 55229.88 88888.00 2008-02-10 17:23:22.750 041 12530.62 -3.48 55229.88 88888.00 2008-02-10 17:23:22.875 041 12530.62 -3.55 55229.90 88888.00 2008-02-10 17:23:23.000 041 12530.67 -3.58 55229.88 88888.00 2008-02-10 17:23:23.125 041 12530.65 -3.65 55229.88 88888.00 2008-02-10 17:23:23.250 041 12530.65 -3.75 55229.90 88888.00 2008-02-10 17:23:23.375 041 12530.75 -3.70 55229.95 88888.00 2008-02-10 17:23:23.500 041 12530.70 -3.80 55229.93 88888.00 2008-02-10 17:23:23.625 041 12530.67 -3.83 55229.93 88888.00 2008-02-10 17:23:23.750 041 12530.70 -3.90 55229.93 88888.00 2008-02-10 17:23:23.875 041 12530.65 -3.92 55229.95 88888.00 2008-02-10 17:23:24.000 041 12530.62 -3.95 55229.95 88888.00 2008-02-10 17:23:24.125 041 12530.70 -3.95 55230.00 88888.00 2008-02-10 17:23:24.250 041 12530.62 -4.03 55229.97 88888.00 2008-02-10 17:23:24.375 041 12530.58 -4.08 55229.90 88888.00 2008-02-10 17:23:24.500 041 12530.52 -4.10 55229.93 88888.00 2008-02-10 17:23:24.625 041 12530.52 -4.12 55229.95 88888.00 2008-02-10 17:23:24.750 041 12530.50 -4.12 55229.93 88888.00 2008-02-10 17:23:24.875 041 12530.52 -4.17 55229.95 88888.00 2008-02-10 17:23:25.000 041 12530.55 -4.17 55229.97 88888.00 2008-02-10 17:23:25.125 041 12530.58 -4.17 55229.95 88888.00 2008-02-10 17:23:25.250 041 12530.55 -4.22 55229.95 88888.00 2008-02-10 17:23:25.375 041 12530.58 -4.20 55229.95 88888.00 2008-02-10 17:23:25.500 041 12530.52 -4.22 55229.95 88888.00 2008-02-10 17:23:25.625 041 12530.48 -4.25 55229.97 88888.00 2008-02-10 17:23:25.750 041 12530.50 -4.20 55229.97 88888.00 2008-02-10 17:23:25.875 041 12530.52 -4.22 55229.93 88888.00 2008-02-10 17:23:26.000 041 12530.48 -4.33 55229.93 88888.00 2008-02-10 17:23:26.125 041 12530.40 -4.38 55229.95 88888.00 2008-02-10 17:23:26.250 041 12530.45 -4.33 55229.97 88888.00 2008-02-10 17:23:26.375 041 12530.52 -4.25 55229.97 88888.00 2008-02-10 17:23:26.500 041 12530.52 -4.28 55229.95 88888.00 2008-02-10 17:23:26.625 041 12530.58 -4.33 55229.97 88888.00 2008-02-10 17:23:26.750 041 12530.55 -4.30 55229.95 88888.00 2008-02-10 17:23:26.875 041 12530.42 -4.33 55229.93 88888.00 2008-02-10 17:23:27.000 041 12530.42 -4.33 55229.95 88888.00 2008-02-10 17:23:27.125 041 12530.38 -4.28 55229.97 88888.00 2008-02-10 17:23:27.250 041 12530.35 -4.30 55229.93 88888.00 2008-02-10 17:23:27.375 041 12530.38 -4.35 55229.90 88888.00 2008-02-10 17:23:27.500 041 12530.42 -4.38 55229.93 88888.00 2008-02-10 17:23:27.625 041 12530.48 -4.33 55229.93 88888.00 2008-02-10 17:23:27.750 041 12530.45 -4.28 55229.93 88888.00 2008-02-10 17:23:27.875 041 12530.45 -4.28 55229.93 88888.00 2008-02-10 17:23:28.000 041 12530.48 -4.30 55229.90 88888.00 2008-02-10 17:23:28.125 041 12530.48 -4.28 55229.93 88888.00 2008-02-10 17:23:28.250 041 12530.40 -4.35 55229.90 88888.00 2008-02-10 17:23:28.375 041 12530.42 -4.33 55229.90 88888.00 2008-02-10 17:23:28.500 041 12530.48 -4.28 55229.93 88888.00 2008-02-10 17:23:28.625 041 12530.52 -4.28 55229.93 88888.00 2008-02-10 17:23:28.750 041 12530.45 -4.33 55229.93 88888.00 2008-02-10 17:23:28.875 041 12530.42 -4.35 55229.88 88888.00 2008-02-10 17:23:29.000 041 12530.45 -4.38 55229.88 88888.00 2008-02-10 17:23:29.125 041 12530.48 -4.38 55229.93 88888.00 2008-02-10 17:23:29.250 041 12530.48 -4.38 55229.90 88888.00 2008-02-10 17:23:29.375 041 12530.48 -4.38 55229.88 88888.00 2008-02-10 17:23:29.500 041 12530.48 -4.38 55229.93 88888.00 2008-02-10 17:23:29.625 041 12530.45 -4.33 55229.90 88888.00 2008-02-10 17:23:29.750 041 12530.45 -4.33 55229.90 88888.00 2008-02-10 17:23:29.875 041 12530.42 -4.42 55229.88 88888.00 2008-02-10 17:23:30.000 041 12530.42 -4.42 55229.85 88888.00 2008-02-10 17:23:30.125 041 12530.48 -4.42 55229.88 88888.00 2008-02-10 17:23:30.250 041 12530.40 -4.42 55229.90 88888.00 2008-02-10 17:23:30.375 041 12530.42 -4.42 55229.88 88888.00 2008-02-10 17:23:30.500 041 12530.48 -4.40 55229.88 88888.00 2008-02-10 17:23:30.625 041 12530.58 -4.42 55229.90 88888.00 2008-02-10 17:23:30.750 041 12530.62 -4.40 55229.85 88888.00 2008-02-10 17:23:30.875 041 12530.55 -4.50 55229.82 88888.00 2008-02-10 17:23:31.000 041 12530.55 -4.50 55229.82 88888.00 2008-02-10 17:23:31.125 041 12530.60 -4.45 55229.82 88888.00 2008-02-10 17:23:31.250 041 12530.62 -4.45 55229.82 88888.00 2008-02-10 17:23:31.375 041 12530.67 -4.45 55229.80 88888.00 2008-02-10 17:23:31.500 041 12530.70 -4.45 55229.82 88888.00 2008-02-10 17:23:31.625 041 12530.67 -4.47 55229.82 88888.00 2008-02-10 17:23:31.750 041 12530.70 -4.50 55229.78 88888.00 2008-02-10 17:23:31.875 041 12530.65 -4.55 55229.78 88888.00 2008-02-10 17:23:32.000 041 12530.62 -4.58 55229.78 88888.00 2008-02-10 17:23:32.125 041 12530.75 -4.60 55229.78 88888.00 2008-02-10 17:23:32.250 041 12530.85 -4.60 55229.80 88888.00 2008-02-10 17:23:32.375 041 12530.92 -4.60 55229.78 88888.00 2008-02-10 17:23:32.500 041 12530.88 -4.65 55229.75 88888.00 2008-02-10 17:23:32.625 041 12530.92 -4.62 55229.72 88888.00 2008-02-10 17:23:32.750 041 12530.98 -4.65 55229.72 88888.00 2008-02-10 17:23:32.875 041 12531.02 -4.65 55229.70 88888.00 2008-02-10 17:23:33.000 041 12531.05 -4.72 55229.68 88888.00 2008-02-10 17:23:33.125 041 12531.05 -4.72 55229.72 88888.00 2008-02-10 17:23:33.250 041 12531.12 -4.78 55229.70 88888.00 2008-02-10 17:23:33.375 041 12531.20 -4.75 55229.68 88888.00 2008-02-10 17:23:33.500 041 12531.27 -4.78 55229.68 88888.00 2008-02-10 17:23:33.625 041 12531.30 -4.75 55229.68 88888.00 2008-02-10 17:23:33.750 041 12531.30 -4.83 55229.68 88888.00 2008-02-10 17:23:33.875 041 12531.27 -4.90 55229.60 88888.00 2008-02-10 17:23:34.000 041 12531.30 -4.90 55229.60 88888.00 2008-02-10 17:23:34.125 041 12531.33 -4.83 55229.62 88888.00 2008-02-10 17:23:34.250 041 12531.33 -4.88 55229.65 88888.00 2008-02-10 17:23:34.375 041 12531.38 -4.90 55229.62 88888.00 2008-02-10 17:23:34.500 041 12531.40 -4.97 55229.60 88888.00 2008-02-10 17:23:34.625 041 12531.52 -5.00 55229.60 88888.00 2008-02-10 17:23:34.750 041 12531.60 -4.97 55229.60 88888.00 2008-02-10 17:23:34.875 041 12531.52 -5.00 55229.62 88888.00 2008-02-10 17:23:35.000 041 12531.50 -5.00 55229.62 88888.00 2008-02-10 17:23:35.125 041 12531.52 -5.03 55229.60 88888.00 2008-02-10 17:23:35.250 041 12531.50 -5.10 55229.57 88888.00 2008-02-10 17:23:35.375 041 12531.58 -5.15 55229.60 88888.00 2008-02-10 17:23:35.500 041 12531.73 -5.15 55229.57 88888.00 2008-02-10 17:23:35.625 041 12531.75 -5.12 55229.57 88888.00 2008-02-10 17:23:35.750 041 12531.77 -5.15 55229.55 88888.00 2008-02-10 17:23:35.875 041 12531.80 -5.20 55229.55 88888.00 2008-02-10 17:23:36.000 041 12531.83 -5.25 55229.57 88888.00 2008-02-10 17:23:36.125 041 12531.92 -5.20 55229.57 88888.00 2008-02-10 17:23:36.250 041 12531.92 -5.20 55229.57 88888.00 2008-02-10 17:23:36.375 041 12531.95 -5.20 55229.57 88888.00 2008-02-10 17:23:36.500 041 12531.92 -5.22 55229.55 88888.00 2008-02-10 17:23:36.625 041 12531.85 -5.25 55229.55 88888.00 2008-02-10 17:23:36.750 041 12531.88 -5.17 55229.55 88888.00 2008-02-10 17:23:36.875 041 12531.85 -5.28 55229.55 88888.00 2008-02-10 17:23:37.000 041 12531.83 -5.35 55229.53 88888.00 2008-02-10 17:23:37.125 041 12531.83 -5.35 55229.55 88888.00 2008-02-10 17:23:37.250 041 12531.88 -5.33 55229.55 88888.00 2008-02-10 17:23:37.375 041 12531.90 -5.25 55229.55 88888.00 2008-02-10 17:23:37.500 041 12531.88 -5.28 55229.53 88888.00 2008-02-10 17:23:37.625 041 12531.90 -5.30 55229.50 88888.00 2008-02-10 17:23:37.750 041 12531.90 -5.30 55229.53 88888.00 2008-02-10 17:23:37.875 041 12531.83 -5.33 55229.53 88888.00 2008-02-10 17:23:38.000 041 12531.80 -5.40 55229.53 88888.00 2008-02-10 17:23:38.125 041 12531.85 -5.35 55229.55 88888.00 2008-02-10 17:23:38.250 041 12531.90 -5.35 55229.55 88888.00 2008-02-10 17:23:38.375 041 12531.90 -5.38 55229.55 88888.00 2008-02-10 17:23:38.500 041 12531.83 -5.35 55229.53 88888.00 2008-02-10 17:23:38.625 041 12531.88 -5.35 55229.57 88888.00 2008-02-10 17:23:38.750 041 12531.95 -5.35 55229.57 88888.00 2008-02-10 17:23:38.875 041 12531.95 -5.33 55229.57 88888.00 2008-02-10 17:23:39.000 041 12531.90 -5.30 55229.57 88888.00 2008-02-10 17:23:39.125 041 12531.88 -5.33 55229.60 88888.00 2008-02-10 17:23:39.250 041 12531.83 -5.38 55229.57 88888.00 2008-02-10 17:23:39.375 041 12531.75 -5.35 55229.57 88888.00 2008-02-10 17:23:39.500 041 12531.73 -5.35 55229.55 88888.00 2008-02-10 17:23:39.625 041 12531.73 -5.38 55229.57 88888.00 2008-02-10 17:23:39.750 041 12531.75 -5.42 55229.55 88888.00 2008-02-10 17:23:39.875 041 12531.73 -5.42 55229.57 88888.00 2008-02-10 17:23:40.000 041 12531.70 -5.40 55229.55 88888.00 2008-02-10 17:23:40.125 041 12531.65 -5.40 55229.57 88888.00 2008-02-10 17:23:40.250 041 12531.62 -5.40 55229.57 88888.00 2008-02-10 17:23:40.375 041 12531.65 -5.38 55229.57 88888.00 2008-02-10 17:23:40.500 041 12531.65 -5.38 55229.60 88888.00 2008-02-10 17:23:40.625 041 12531.65 -5.35 55229.62 88888.00 2008-02-10 17:23:40.750 041 12531.60 -5.33 55229.60 88888.00 2008-02-10 17:23:40.875 041 12531.60 -5.38 55229.60 88888.00 2008-02-10 17:23:41.000 041 12531.58 -5.40 55229.60 88888.00 2008-02-10 17:23:41.125 041 12531.55 -5.38 55229.62 88888.00 2008-02-10 17:23:41.250 041 12531.58 -5.38 55229.65 88888.00 2008-02-10 17:23:41.375 041 12531.60 -5.33 55229.65 88888.00 2008-02-10 17:23:41.500 041 12531.52 -5.33 55229.65 88888.00 2008-02-10 17:23:41.625 041 12531.52 -5.33 55229.65 88888.00 2008-02-10 17:23:41.750 041 12531.52 -5.33 55229.62 88888.00 2008-02-10 17:23:41.875 041 12531.50 -5.38 55229.62 88888.00 2008-02-10 17:23:42.000 041 12531.50 -5.38 55229.62 88888.00 2008-02-10 17:23:42.125 041 12531.50 -5.30 55229.62 88888.00 2008-02-10 17:23:42.250 041 12531.48 -5.25 55229.65 88888.00 2008-02-10 17:23:42.375 041 12531.52 -5.28 55229.65 88888.00 2008-02-10 17:23:42.500 041 12531.45 -5.28 55229.62 88888.00 2008-02-10 17:23:42.625 041 12531.42 -5.28 55229.62 88888.00 2008-02-10 17:23:42.750 041 12531.42 -5.25 55229.62 88888.00 2008-02-10 17:23:42.875 041 12531.42 -5.22 55229.60 88888.00 2008-02-10 17:23:43.000 041 12531.48 -5.25 55229.57 88888.00 2008-02-10 17:23:43.125 041 12531.60 -5.25 55229.60 88888.00 2008-02-10 17:23:43.250 041 12531.67 -5.22 55229.60 88888.00 2008-02-10 17:23:43.375 041 12531.67 -5.20 55229.60 88888.00 2008-02-10 17:23:43.500 041 12531.60 -5.17 55229.57 88888.00 2008-02-10 17:23:43.625 041 12531.58 -5.17 55229.60 88888.00 2008-02-10 17:23:43.750 041 12531.65 -5.15 55229.57 88888.00 2008-02-10 17:23:43.875 041 12531.60 -5.12 55229.55 88888.00 2008-02-10 17:23:44.000 041 12531.60 -5.10 55229.55 88888.00 2008-02-10 17:23:44.125 041 12531.67 -5.10 55229.55 88888.00 2008-02-10 17:23:44.250 041 12531.73 -5.10 55229.57 88888.00 2008-02-10 17:23:44.375 041 12531.73 -5.05 55229.55 88888.00 2008-02-10 17:23:44.500 041 12531.77 -5.00 55229.53 88888.00 2008-02-10 17:23:44.625 041 12531.83 -4.92 55229.55 88888.00 2008-02-10 17:23:44.750 041 12531.88 -4.90 55229.57 88888.00 2008-02-10 17:23:44.875 041 12531.88 -4.90 55229.53 88888.00 2008-02-10 17:23:45.000 041 12531.95 -4.85 55229.53 88888.00 2008-02-10 17:23:45.125 041 12532.02 -4.80 55229.55 88888.00 2008-02-10 17:23:45.250 041 12532.08 -4.78 55229.55 88888.00 2008-02-10 17:23:45.375 041 12532.08 -4.78 55229.50 88888.00 2008-02-10 17:23:45.500 041 12532.08 -4.78 55229.47 88888.00 2008-02-10 17:23:45.625 041 12532.15 -4.67 55229.50 88888.00 2008-02-10 17:23:45.750 041 12532.25 -4.60 55229.50 88888.00 2008-02-10 17:23:45.875 041 12532.33 -4.65 55229.47 88888.00 2008-02-10 17:23:46.000 041 12532.38 -4.65 55229.45 88888.00 2008-02-10 17:23:46.125 041 12532.42 -4.60 55229.45 88888.00 2008-02-10 17:23:46.250 041 12532.48 -4.60 55229.40 88888.00 2008-02-10 17:23:46.375 041 12532.55 -4.62 55229.35 88888.00 2008-02-10 17:23:46.500 041 12532.55 -4.60 55229.35 88888.00 2008-02-10 17:23:46.625 041 12532.62 -4.53 55229.38 88888.00 2008-02-10 17:23:46.750 041 12532.77 -4.50 55229.35 88888.00 2008-02-10 17:23:46.875 041 12532.88 -4.50 55229.38 88888.00 2008-02-10 17:23:47.000 041 12532.90 -4.47 55229.35 88888.00 2008-02-10 17:23:47.125 041 12532.90 -4.42 55229.32 88888.00 2008-02-10 17:23:47.250 041 12532.98 -4.40 55229.32 88888.00 2008-02-10 17:23:47.375 041 12533.15 -4.35 55229.32 88888.00 2008-02-10 17:23:47.500 041 12533.25 -4.30 55229.28 88888.00 2008-02-10 17:23:47.625 041 12533.25 -4.25 55229.25 88888.00 2008-02-10 17:23:47.750 041 12533.35 -4.20 55229.28 88888.00 2008-02-10 17:23:47.875 041 12533.35 -4.17 55229.28 88888.00 2008-02-10 17:23:48.000 041 12533.40 -4.12 55229.28 88888.00 2008-02-10 17:23:48.125 041 12533.48 -4.10 55229.30 88888.00 2008-02-10 17:23:48.250 041 12533.55 -4.05 55229.32 88888.00 2008-02-10 17:23:48.375 041 12533.62 -4.03 55229.30 88888.00 2008-02-10 17:23:48.500 041 12533.67 -4.00 55229.25 88888.00 2008-02-10 17:23:48.625 041 12533.75 -3.92 55229.25 88888.00 2008-02-10 17:23:48.750 041 12533.83 -3.85 55229.28 88888.00 2008-02-10 17:23:48.875 041 12533.90 -3.77 55229.25 88888.00 2008-02-10 17:23:49.000 041 12533.92 -3.75 55229.20 88888.00 2008-02-10 17:23:49.125 041 12533.92 -3.67 55229.20 88888.00 2008-02-10 17:23:49.250 041 12533.95 -3.55 55229.22 88888.00 2008-02-10 17:23:49.375 041 12534.08 -3.52 55229.20 88888.00 2008-02-10 17:23:49.500 041 12534.23 -3.50 55229.18 88888.00 2008-02-10 17:23:49.625 041 12534.17 -3.42 55229.18 88888.00 2008-02-10 17:23:49.750 041 12534.20 -3.38 55229.18 88888.00 2008-02-10 17:23:49.875 041 12534.33 -3.30 55229.20 88888.00 2008-02-10 17:23:50.000 041 12534.33 -3.25 55229.20 88888.00 2008-02-10 17:23:50.125 041 12534.35 -3.23 55229.20 88888.00 2008-02-10 17:23:50.250 041 12534.38 -3.17 55229.20 88888.00 2008-02-10 17:23:50.375 041 12534.45 -3.12 55229.20 88888.00 2008-02-10 17:23:50.500 041 12534.50 -3.10 55229.18 88888.00 2008-02-10 17:23:50.625 041 12534.58 -2.98 55229.18 88888.00 2008-02-10 17:23:50.750 041 12534.60 -2.95 55229.15 88888.00 2008-02-10 17:23:50.875 041 12534.65 -2.98 55229.15 88888.00 2008-02-10 17:23:51.000 041 12534.75 -2.95 55229.12 88888.00 2008-02-10 17:23:51.125 041 12534.83 -2.85 55229.12 88888.00 2008-02-10 17:23:51.250 041 12534.88 -2.80 55229.12 88888.00 2008-02-10 17:23:51.375 041 12534.92 -2.77 55229.15 88888.00 2008-02-10 17:23:51.500 041 12534.92 -2.77 55229.12 88888.00 2008-02-10 17:23:51.625 041 12534.95 -2.73 55229.12 88888.00 2008-02-10 17:23:51.750 041 12535.02 -2.70 55229.12 88888.00 2008-02-10 17:23:51.875 041 12535.02 -2.70 55229.12 88888.00 2008-02-10 17:23:52.000 041 12535.05 -2.60 55229.12 88888.00 2008-02-10 17:23:52.125 041 12535.17 -2.55 55229.12 88888.00 2008-02-10 17:23:52.250 041 12535.20 -2.60 55229.15 88888.00 2008-02-10 17:23:52.375 041 12535.25 -2.58 55229.15 88888.00 2008-02-10 17:23:52.500 041 12535.25 -2.55 55229.12 88888.00 2008-02-10 17:23:52.625 041 12535.33 -2.55 55229.15 88888.00 2008-02-10 17:23:52.750 041 12535.38 -2.52 55229.15 88888.00 2008-02-10 17:23:52.875 041 12535.38 -2.50 55229.12 88888.00 2008-02-10 17:23:53.000 041 12535.38 -2.48 55229.12 88888.00 2008-02-10 17:23:53.125 041 12535.48 -2.45 55229.12 88888.00 2008-02-10 17:23:53.250 041 12535.52 -2.40 55229.12 88888.00 2008-02-10 17:23:53.375 041 12535.55 -2.42 55229.12 88888.00 2008-02-10 17:23:53.500 041 12535.60 -2.42 55229.15 88888.00 2008-02-10 17:23:53.625 041 12535.73 -2.38 55229.15 88888.00 2008-02-10 17:23:53.750 041 12535.80 -2.35 55229.12 88888.00 2008-02-10 17:23:53.875 041 12535.80 -2.38 55229.10 88888.00 2008-02-10 17:23:54.000 041 12535.90 -2.30 55229.15 88888.00 2008-02-10 17:23:54.125 041 12535.98 -2.27 55229.18 88888.00 2008-02-10 17:23:54.250 041 12535.95 -2.30 55229.18 88888.00 2008-02-10 17:23:54.375 041 12535.95 -2.30 55229.15 88888.00 2008-02-10 17:23:54.500 041 12536.08 -2.23 55229.20 88888.00 2008-02-10 17:23:54.625 041 12536.23 -2.15 55229.22 88888.00 2008-02-10 17:23:54.750 041 12536.33 -2.23 55229.20 88888.00 2008-02-10 17:23:54.875 041 12536.33 -2.23 55229.18 88888.00 2008-02-10 17:23:55.000 041 12536.38 -2.23 55229.18 88888.00 2008-02-10 17:23:55.125 041 12536.45 -2.12 55229.20 88888.00 2008-02-10 17:23:55.250 041 12536.52 -2.12 55229.22 88888.00 2008-02-10 17:23:55.375 041 12536.60 -2.17 55229.22 88888.00 2008-02-10 17:23:55.500 041 12536.60 -2.23 55229.22 88888.00 2008-02-10 17:23:55.625 041 12536.62 -2.25 55229.22 88888.00 2008-02-10 17:23:55.750 041 12536.70 -2.20 55229.25 88888.00 2008-02-10 17:23:55.875 041 12536.77 -2.20 55229.25 88888.00 2008-02-10 17:23:56.000 041 12536.83 -2.12 55229.25 88888.00 2008-02-10 17:23:56.125 041 12536.88 -2.17 55229.25 88888.00 2008-02-10 17:23:56.250 041 12536.92 -2.20 55229.28 88888.00 2008-02-10 17:23:56.375 041 12537.05 -2.23 55229.25 88888.00 2008-02-10 17:23:56.500 041 12537.10 -2.20 55229.22 88888.00 2008-02-10 17:23:56.625 041 12537.15 -2.23 55229.25 88888.00 2008-02-10 17:23:56.750 041 12537.23 -2.25 55229.25 88888.00 2008-02-10 17:23:56.875 041 12537.30 -2.25 55229.30 88888.00 2008-02-10 17:23:57.000 041 12537.38 -2.23 55229.25 88888.00 2008-02-10 17:23:57.125 041 12537.38 -2.27 55229.25 88888.00 2008-02-10 17:23:57.250 041 12537.42 -2.30 55229.30 88888.00 2008-02-10 17:23:57.375 041 12537.58 -2.27 55229.30 88888.00 2008-02-10 17:23:57.500 041 12537.62 -2.27 55229.30 88888.00 2008-02-10 17:23:57.625 041 12537.70 -2.23 55229.32 88888.00 2008-02-10 17:23:57.750 041 12537.75 -2.20 55229.35 88888.00 2008-02-10 17:23:57.875 041 12537.83 -2.20 55229.35 88888.00 2008-02-10 17:23:58.000 041 12537.85 -2.20 55229.35 88888.00 2008-02-10 17:23:58.125 041 12537.85 -2.23 55229.35 88888.00 2008-02-10 17:23:58.250 041 12537.95 -2.25 55229.40 88888.00 2008-02-10 17:23:58.375 041 12537.95 -2.27 55229.40 88888.00 2008-02-10 17:23:58.500 041 12537.90 -2.23 55229.40 88888.00 2008-02-10 17:23:58.625 041 12537.90 -2.20 55229.43 88888.00 2008-02-10 17:23:58.750 041 12537.90 -2.27 55229.45 88888.00 2008-02-10 17:23:58.875 041 12538.02 -2.25 55229.45 88888.00 2008-02-10 17:23:59.000 041 12538.08 -2.23 55229.45 88888.00 2008-02-10 17:23:59.125 041 12538.10 -2.25 55229.45 88888.00 2008-02-10 17:23:59.250 041 12538.17 -2.25 55229.47 88888.00 2008-02-10 17:23:59.375 041 12538.23 -2.30 55229.47 88888.00 2008-02-10 17:23:59.500 041 12538.25 -2.30 55229.50 88888.00 2008-02-10 17:23:59.625 041 12538.25 -2.33 55229.53 88888.00 2008-02-10 17:23:59.750 041 12538.20 -2.38 55229.53 88888.00 2008-02-10 17:23:59.875 041 12538.25 -2.38 55229.55 88888.00 2008-02-10 17:24:00.000 041 12538.23 -2.40 55229.57 88888.00 2008-02-10 17:24:00.125 041 12538.23 -2.45 55229.60 88888.00 2008-02-10 17:24:00.250 041 12538.23 -2.52 55229.62 88888.00 2008-02-10 17:24:00.375 041 12538.27 -2.48 55229.65 88888.00 2008-02-10 17:24:00.500 041 12538.30 -2.50 55229.70 88888.00 2008-02-10 17:24:00.625 041 12538.30 -2.52 55229.68 88888.00 2008-02-10 17:24:00.750 041 12538.20 -2.55 55229.70 88888.00 2008-02-10 17:24:00.875 041 12538.15 -2.58 55229.68 88888.00 2008-02-10 17:24:01.000 041 12538.23 -2.58 55229.68 88888.00 2008-02-10 17:24:01.125 041 12538.25 -2.58 55229.70 88888.00 2008-02-10 17:24:01.250 041 12538.23 -2.65 55229.75 88888.00 2008-02-10 17:24:01.375 041 12538.23 -2.62 55229.75 88888.00 2008-02-10 17:24:01.500 041 12538.27 -2.67 55229.78 88888.00 2008-02-10 17:24:01.625 041 12538.27 -2.67 55229.80 88888.00 2008-02-10 17:24:01.750 041 12538.30 -2.65 55229.82 88888.00 2008-02-10 17:24:01.875 041 12538.38 -2.67 55229.88 88888.00 2008-02-10 17:24:02.000 041 12538.35 -2.70 55229.82 88888.00 2008-02-10 17:24:02.125 041 12538.33 -2.62 55229.90 88888.00 2008-02-10 17:24:02.250 041 12538.30 -2.65 55229.93 88888.00 2008-02-10 17:24:02.375 041 12538.35 -2.67 55229.97 88888.00 2008-02-10 17:24:02.500 041 12538.33 -2.67 55229.97 88888.00 2008-02-10 17:24:02.625 041 12538.33 -2.70 55229.95 88888.00 2008-02-10 17:24:02.750 041 12538.27 -2.67 55229.97 88888.00 2008-02-10 17:24:02.875 041 12538.23 -2.67 55230.03 88888.00 2008-02-10 17:24:03.000 041 12538.20 -2.65 55230.03 88888.00 2008-02-10 17:24:03.125 041 12538.17 -2.70 55230.07 88888.00 2008-02-10 17:24:03.250 041 12538.25 -2.67 55230.12 88888.00 2008-02-10 17:24:03.375 041 12538.33 -2.62 55230.12 88888.00 2008-02-10 17:24:03.500 041 12538.23 -2.60 55230.10 88888.00 2008-02-10 17:24:03.625 041 12538.15 -2.62 55230.12 88888.00 2008-02-10 17:24:03.750 041 12538.20 -2.65 55230.15 88888.00 2008-02-10 17:24:03.875 041 12538.20 -2.60 55230.18 88888.00 2008-02-10 17:24:04.000 041 12538.12 -2.60 55230.18 88888.00 2008-02-10 17:24:04.125 041 12538.20 -2.60 55230.20 88888.00 2008-02-10 17:24:04.250 041 12538.15 -2.58 55230.25 88888.00 2008-02-10 17:24:04.375 041 12538.23 -2.50 55230.30 88888.00 2008-02-10 17:24:04.500 041 12538.25 -2.45 55230.30 88888.00 2008-02-10 17:24:04.625 041 12538.25 -2.48 55230.30 88888.00 2008-02-10 17:24:04.750 041 12538.25 -2.52 55230.32 88888.00 2008-02-10 17:24:04.875 041 12538.17 -2.45 55230.32 88888.00 2008-02-10 17:24:05.000 041 12538.15 -2.40 55230.35 88888.00 2008-02-10 17:24:05.125 041 12538.17 -2.38 55230.43 88888.00 2008-02-10 17:24:05.250 041 12538.20 -2.42 55230.43 88888.00 2008-02-10 17:24:05.375 041 12538.17 -2.42 55230.43 88888.00 2008-02-10 17:24:05.500 041 12538.15 -2.42 55230.43 88888.00 2008-02-10 17:24:05.625 041 12538.15 -2.33 55230.50 88888.00 2008-02-10 17:24:05.750 041 12538.15 -2.27 55230.55 88888.00 2008-02-10 17:24:05.875 041 12538.15 -2.30 55230.53 88888.00 2008-02-10 17:24:06.000 041 12538.10 -2.27 55230.53 88888.00 2008-02-10 17:24:06.125 041 12538.05 -2.23 55230.55 88888.00 2008-02-10 17:24:06.250 041 12538.02 -2.20 55230.60 88888.00 2008-02-10 17:24:06.375 041 12538.05 -2.17 55230.62 88888.00 2008-02-10 17:24:06.500 041 12538.02 -2.15 55230.68 88888.00 2008-02-10 17:24:06.625 041 12538.00 -2.08 55230.68 88888.00 2008-02-10 17:24:06.750 041 12537.90 -2.02 55230.72 88888.00 2008-02-10 17:24:06.875 041 12537.83 -2.05 55230.75 88888.00 2008-02-10 17:24:07.000 041 12537.80 -2.10 55230.75 88888.00 2008-02-10 17:24:07.125 041 12537.77 -2.08 55230.78 88888.00 2008-02-10 17:24:07.250 041 12537.83 -1.98 55230.85 88888.00 2008-02-10 17:24:07.375 041 12537.85 -1.93 55230.88 88888.00 2008-02-10 17:24:07.500 041 12537.75 -1.95 55230.93 88888.00 2008-02-10 17:24:07.625 041 12537.75 -1.98 55230.90 88888.00 2008-02-10 17:24:07.750 041 12537.80 -1.98 55230.95 88888.00 2008-02-10 17:24:07.875 041 12537.80 -1.90 55230.97 88888.00 2008-02-10 17:24:08.000 041 12537.73 -1.88 55231.03 88888.00 2008-02-10 17:24:08.125 041 12537.62 -1.85 55231.10 88888.00 2008-02-10 17:24:08.250 041 12537.52 -1.90 55231.12 88888.00 2008-02-10 17:24:08.375 041 12537.55 -1.88 55231.12 88888.00 2008-02-10 17:24:08.500 041 12537.50 -1.82 55231.18 88888.00 2008-02-10 17:24:08.625 041 12537.40 -1.85 55231.18 88888.00 2008-02-10 17:24:08.750 041 12537.33 -1.88 55231.22 88888.00 2008-02-10 17:24:08.875 041 12537.30 -1.82 55231.28 88888.00 2008-02-10 17:24:09.000 041 12537.30 -1.82 55231.32 88888.00 2008-02-10 17:24:09.125 041 12537.25 -1.85 55231.32 88888.00 2008-02-10 17:24:09.250 041 12537.15 -1.85 55231.38 88888.00 2008-02-10 17:24:09.375 041 12537.12 -1.70 55231.43 88888.00 2008-02-10 17:24:09.500 041 12537.08 -1.68 55231.45 88888.00 2008-02-10 17:24:09.625 041 12537.05 -1.65 55231.53 88888.00 2008-02-10 17:24:09.750 041 12537.00 -1.75 55231.55 88888.00 2008-02-10 17:24:09.875 041 12536.92 -1.75 55231.53 88888.00 2008-02-10 17:24:10.000 041 12536.95 -1.68 55231.60 88888.00 2008-02-10 17:24:10.125 041 12536.95 -1.65 55231.60 88888.00 2008-02-10 17:24:10.250 041 12536.88 -1.68 55231.70 88888.00 2008-02-10 17:24:10.375 041 12536.83 -1.70 55231.70 88888.00 2008-02-10 17:24:10.500 041 12536.75 -1.68 55231.75 88888.00 2008-02-10 17:24:10.625 041 12536.73 -1.68 55231.82 88888.00 2008-02-10 17:24:10.750 041 12536.60 -1.70 55231.82 88888.00 2008-02-10 17:24:10.875 041 12536.50 -1.65 55231.85 88888.00 2008-02-10 17:24:11.000 041 12536.50 -1.57 55231.90 88888.00 2008-02-10 17:24:11.125 041 12536.42 -1.57 55231.95 88888.00 2008-02-10 17:24:11.250 041 12536.33 -1.55 55232.00 88888.00 2008-02-10 17:24:11.375 041 12536.30 -1.60 55232.03 88888.00 2008-02-10 17:24:11.500 041 12536.20 -1.60 55232.05 88888.00 2008-02-10 17:24:11.625 041 12536.10 -1.60 55232.07 88888.00 2008-02-10 17:24:11.750 041 12536.12 -1.50 55232.10 88888.00 2008-02-10 17:24:11.875 041 12536.17 -1.50 55232.15 88888.00 2008-02-10 17:24:12.000 041 12536.12 -1.52 55232.15 88888.00 2008-02-10 17:24:12.125 041 12535.98 -1.57 55232.18 88888.00 2008-02-10 17:24:12.250 041 12536.00 -1.52 55232.25 88888.00 2008-02-10 17:24:12.375 041 12536.02 -1.43 55232.30 88888.00 2008-02-10 17:24:12.500 041 12535.90 -1.43 55232.28 88888.00 2008-02-10 17:24:12.625 041 12535.77 -1.50 55232.30 88888.00 2008-02-10 17:24:12.750 041 12535.73 -1.50 55232.35 88888.00 2008-02-10 17:24:12.875 041 12535.73 -1.45 55232.43 88888.00 2008-02-10 17:24:13.000 041 12535.67 -1.43 55232.43 88888.00 2008-02-10 17:24:13.125 041 12535.67 -1.40 55232.47 88888.00 2008-02-10 17:24:13.250 041 12535.65 -1.45 55232.53 88888.00 2008-02-10 17:24:13.375 041 12535.67 -1.43 55232.53 88888.00 2008-02-10 17:24:13.500 041 12535.67 -1.43 55232.55 88888.00 2008-02-10 17:24:13.625 041 12535.60 -1.40 55232.60 88888.00 2008-02-10 17:24:13.750 041 12535.58 -1.40 55232.62 88888.00 2008-02-10 17:24:13.875 041 12535.60 -1.40 55232.62 88888.00 2008-02-10 17:24:14.000 041 12535.52 -1.43 55232.65 88888.00 2008-02-10 17:24:14.125 041 12535.48 -1.43 55232.70 88888.00 2008-02-10 17:24:14.250 041 12535.42 -1.43 55232.75 88888.00 2008-02-10 17:24:14.375 041 12535.50 -1.35 55232.75 88888.00 2008-02-10 17:24:14.500 041 12535.48 -1.35 55232.78 88888.00 2008-02-10 17:24:14.625 041 12535.48 -1.35 55232.78 88888.00 2008-02-10 17:24:14.750 041 12535.42 -1.38 55232.80 88888.00 2008-02-10 17:24:14.875 041 12535.48 -1.35 55232.80 88888.00 2008-02-10 17:24:15.000 041 12535.48 -1.27 55232.82 88888.00 2008-02-10 17:24:15.125 041 12535.50 -1.30 55232.90 88888.00 2008-02-10 17:24:15.250 041 12535.52 -1.38 55232.90 88888.00 2008-02-10 17:24:15.375 041 12535.52 -1.35 55232.95 88888.00 2008-02-10 17:24:15.500 041 12535.52 -1.38 55232.93 88888.00 2008-02-10 17:24:15.625 041 12535.50 -1.32 55232.95 88888.00 2008-02-10 17:24:15.750 041 12535.55 -1.32 55232.95 88888.00 2008-02-10 17:24:15.875 041 12535.50 -1.32 55232.97 88888.00 2008-02-10 17:24:16.000 041 12535.50 -1.38 55232.95 88888.00 2008-02-10 17:24:16.125 041 12535.50 -1.38 55232.97 88888.00 2008-02-10 17:24:16.250 041 12535.55 -1.40 55232.97 88888.00 2008-02-10 17:24:16.375 041 12535.62 -1.40 55233.00 88888.00 2008-02-10 17:24:16.500 041 12535.62 -1.35 55233.00 88888.00 2008-02-10 17:24:16.625 041 12535.60 -1.32 55233.05 88888.00 2008-02-10 17:24:16.750 041 12535.65 -1.30 55233.07 88888.00 2008-02-10 17:24:16.875 041 12535.73 -1.25 55233.12 88888.00 2008-02-10 17:24:17.000 041 12535.83 -1.25 55233.18 88888.00 2008-02-10 17:24:17.125 041 12535.88 -1.27 55233.18 88888.00 2008-02-10 17:24:17.250 041 12535.90 -1.32 55233.18 88888.00 2008-02-10 17:24:17.375 041 12535.92 -1.30 55233.20 88888.00 2008-02-10 17:24:17.500 041 12535.92 -1.35 55233.20 88888.00 2008-02-10 17:24:17.625 041 12535.90 -1.30 55233.20 88888.00 2008-02-10 17:24:17.750 041 12535.92 -1.30 55233.22 88888.00 2008-02-10 17:24:17.875 041 12535.98 -1.32 55233.22 88888.00 2008-02-10 17:24:18.000 041 12535.98 -1.30 55233.20 88888.00 2008-02-10 17:24:18.125 041 12535.92 -1.30 55233.25 88888.00 2008-02-10 17:24:18.250 041 12535.88 -1.30 55233.25 88888.00 2008-02-10 17:24:18.375 041 12535.95 -1.32 55233.28 88888.00 2008-02-10 17:24:18.500 041 12535.95 -1.32 55233.28 88888.00 2008-02-10 17:24:18.625 041 12535.88 -1.32 55233.28 88888.00 2008-02-10 17:24:18.750 041 12535.90 -1.30 55233.30 88888.00 2008-02-10 17:24:18.875 041 12536.00 -1.27 55233.38 88888.00 2008-02-10 17:24:19.000 041 12536.02 -1.23 55233.35 88888.00 2008-02-10 17:24:19.125 041 12536.02 -1.23 55233.38 88888.00 2008-02-10 17:24:19.250 041 12536.00 -1.23 55233.40 88888.00 2008-02-10 17:24:19.375 041 12536.00 -1.18 55233.40 88888.00 2008-02-10 17:24:19.500 041 12535.95 -1.23 55233.43 88888.00 2008-02-10 17:24:19.625 041 12535.98 -1.20 55233.43 88888.00 2008-02-10 17:24:19.750 041 12535.98 -1.20 55233.47 88888.00 2008-02-10 17:24:19.875 041 12535.95 -1.12 55233.50 88888.00 2008-02-10 17:24:20.000 041 12535.98 -1.18 55233.53 88888.00 2008-02-10 17:24:20.125 041 12535.98 -1.18 55233.55 88888.00 2008-02-10 17:24:20.250 041 12535.95 -1.18 55233.55 88888.00 2008-02-10 17:24:20.375 041 12536.00 -1.20 55233.55 88888.00 2008-02-10 17:24:20.500 041 12535.95 -1.25 55233.60 88888.00 2008-02-10 17:24:20.625 041 12535.88 -1.20 55233.62 88888.00 2008-02-10 17:24:20.750 041 12535.83 -1.23 55233.62 88888.00 2008-02-10 17:24:20.875 041 12535.80 -1.18 55233.68 88888.00 2008-02-10 17:24:21.000 041 12535.80 -1.25 55233.68 88888.00 2008-02-10 17:24:21.125 041 12535.67 -1.27 55233.72 88888.00 2008-02-10 17:24:21.250 041 12535.65 -1.23 55233.78 88888.00 2008-02-10 17:24:21.375 041 12535.62 -1.23 55233.78 88888.00 2008-02-10 17:24:21.500 041 12535.60 -1.25 55233.78 88888.00 2008-02-10 17:24:21.625 041 12535.65 -1.27 55233.80 88888.00 2008-02-10 17:24:21.750 041 12535.65 -1.23 55233.82 88888.00 2008-02-10 17:24:21.875 041 12535.65 -1.23 55233.85 88888.00 2008-02-10 17:24:22.000 041 12535.58 -1.32 55233.85 88888.00 2008-02-10 17:24:22.125 041 12535.52 -1.35 55233.90 88888.00 2008-02-10 17:24:22.250 041 12535.48 -1.35 55233.93 88888.00 2008-02-10 17:24:22.375 041 12535.42 -1.35 55233.93 88888.00 2008-02-10 17:24:22.500 041 12535.42 -1.35 55233.95 88888.00 2008-02-10 17:24:22.625 041 12535.40 -1.40 55233.93 88888.00 2008-02-10 17:24:22.750 041 12535.33 -1.43 55234.00 88888.00 2008-02-10 17:24:22.875 041 12535.25 -1.43 55234.00 88888.00 2008-02-10 17:24:23.000 041 12535.25 -1.43 55234.00 88888.00 2008-02-10 17:24:23.125 041 12535.20 -1.48 55234.05 88888.00 2008-02-10 17:24:23.250 041 12535.02 -1.52 55234.07 88888.00 2008-02-10 17:24:23.375 041 12535.00 -1.52 55234.07 88888.00 2008-02-10 17:24:23.500 041 12535.10 -1.57 55234.03 88888.00 2008-02-10 17:24:23.625 041 12535.15 -1.57 55234.07 88888.00 2008-02-10 17:24:23.750 041 12535.02 -1.62 55234.10 88888.00 2008-02-10 17:24:23.875 041 12535.00 -1.65 55234.12 88888.00 2008-02-10 17:24:24.000 041 12534.90 -1.65 55234.15 88888.00 2008-02-10 17:24:24.125 041 12534.88 -1.62 55234.22 88888.00 2008-02-10 17:24:24.250 041 12534.80 -1.62 55234.22 88888.00 2008-02-10 17:24:24.375 041 12534.75 -1.60 55234.22 88888.00 2008-02-10 17:24:24.500 041 12534.73 -1.60 55234.25 88888.00 2008-02-10 17:24:24.625 041 12534.70 -1.68 55234.28 88888.00 2008-02-10 17:24:24.750 041 12534.73 -1.68 55234.32 88888.00 2008-02-10 17:24:24.875 041 12534.70 -1.65 55234.35 88888.00 2008-02-10 17:24:25.000 041 12534.75 -1.65 55234.35 88888.00 2008-02-10 17:24:25.125 041 12534.75 -1.65 55234.38 88888.00 2008-02-10 17:24:25.250 041 12534.65 -1.70 55234.38 88888.00 2008-02-10 17:24:25.375 041 12534.60 -1.65 55234.38 88888.00 2008-02-10 17:24:25.500 041 12534.58 -1.68 55234.43 88888.00 2008-02-10 17:24:25.625 041 12534.55 -1.68 55234.45 88888.00 2008-02-10 17:24:25.750 041 12534.55 -1.70 55234.47 88888.00 2008-02-10 17:24:25.875 041 12534.55 -1.68 55234.47 88888.00 2008-02-10 17:24:26.000 041 12534.52 -1.65 55234.50 88888.00 2008-02-10 17:24:26.125 041 12534.55 -1.62 55234.53 88888.00 2008-02-10 17:24:26.250 041 12534.55 -1.65 55234.53 88888.00 2008-02-10 17:24:26.375 041 12534.50 -1.65 55234.55 88888.00 2008-02-10 17:24:26.500 041 12534.55 -1.68 55234.55 88888.00 2008-02-10 17:24:26.625 041 12534.58 -1.68 55234.53 88888.00 2008-02-10 17:24:26.750 041 12534.55 -1.70 55234.55 88888.00 2008-02-10 17:24:26.875 041 12534.50 -1.70 55234.57 88888.00 2008-02-10 17:24:27.000 041 12534.52 -1.62 55234.60 88888.00 2008-02-10 17:24:27.125 041 12534.58 -1.60 55234.62 88888.00 2008-02-10 17:24:27.250 041 12534.62 -1.65 55234.57 88888.00 2008-02-10 17:24:27.375 041 12534.58 -1.65 55234.57 88888.00 2008-02-10 17:24:27.500 041 12534.58 -1.70 55234.57 88888.00 2008-02-10 17:24:27.625 041 12534.70 -1.70 55234.60 88888.00 2008-02-10 17:24:27.750 041 12534.70 -1.68 55234.62 88888.00 2008-02-10 17:24:27.875 041 12534.70 -1.73 55234.65 88888.00 2008-02-10 17:24:28.000 041 12534.75 -1.75 55234.62 88888.00 2008-02-10 17:24:28.125 041 12534.75 -1.75 55234.68 88888.00 2008-02-10 17:24:28.250 041 12534.67 -1.73 55234.68 88888.00 2008-02-10 17:24:28.375 041 12534.73 -1.68 55234.72 88888.00 2008-02-10 17:24:28.500 041 12534.75 -1.68 55234.72 88888.00 2008-02-10 17:24:28.625 041 12534.80 -1.68 55234.75 88888.00 2008-02-10 17:24:28.750 041 12534.88 -1.70 55234.70 88888.00 2008-02-10 17:24:28.875 041 12534.98 -1.70 55234.75 88888.00 2008-02-10 17:24:29.000 041 12534.98 -1.73 55234.72 88888.00 2008-02-10 17:24:29.125 041 12535.00 -1.73 55234.72 88888.00 2008-02-10 17:24:29.250 041 12535.10 -1.75 55234.72 88888.00 2008-02-10 17:24:29.375 041 12535.05 -1.73 55234.72 88888.00 2008-02-10 17:24:29.500 041 12535.05 -1.68 55234.72 88888.00 2008-02-10 17:24:29.625 041 12535.15 -1.62 55234.75 88888.00 2008-02-10 17:24:29.750 041 12535.15 -1.68 55234.75 88888.00 2008-02-10 17:24:29.875 041 12535.12 -1.68 55234.75 88888.00 2008-02-10 17:24:30.000 041 12535.17 -1.65 55234.80 88888.00 2008-02-10 17:24:30.125 041 12535.25 -1.60 55234.80 88888.00 2008-02-10 17:24:30.250 041 12535.25 -1.57 55234.82 88888.00 2008-02-10 17:24:30.375 041 12535.30 -1.60 55234.85 88888.00 2008-02-10 17:24:30.500 041 12535.30 -1.57 55234.82 88888.00 2008-02-10 17:24:30.625 041 12535.33 -1.57 55234.82 88888.00 2008-02-10 17:24:30.750 041 12535.35 -1.55 55234.82 88888.00 2008-02-10 17:24:30.875 041 12535.45 -1.60 55234.80 88888.00 2008-02-10 17:24:31.000 041 12535.48 -1.50 55234.80 88888.00 2008-02-10 17:24:31.125 041 12535.48 -1.50 55234.85 88888.00 2008-02-10 17:24:31.250 041 12535.52 -1.50 55234.85 88888.00 2008-02-10 17:24:31.375 041 12535.58 -1.48 55234.80 88888.00 2008-02-10 17:24:31.500 041 12535.55 -1.48 55234.80 88888.00 2008-02-10 17:24:31.625 041 12535.62 -1.40 55234.80 88888.00 2008-02-10 17:24:31.750 041 12535.70 -1.35 55234.78 88888.00 2008-02-10 17:24:31.875 041 12535.75 -1.32 55234.80 88888.00 2008-02-10 17:24:32.000 041 12535.83 -1.30 55234.82 88888.00 2008-02-10 17:24:32.125 041 12535.90 -1.32 55234.82 88888.00 2008-02-10 17:24:32.250 041 12535.95 -1.32 55234.80 88888.00 2008-02-10 17:24:32.375 041 12536.00 -1.32 55234.78 88888.00 2008-02-10 17:24:32.500 041 12536.00 -1.27 55234.78 88888.00 2008-02-10 17:24:32.625 041 12536.05 -1.18 55234.78 88888.00 2008-02-10 17:24:32.750 041 12536.12 -1.15 55234.75 88888.00 2008-02-10 17:24:32.875 041 12536.12 -1.12 55234.78 88888.00 2008-02-10 17:24:33.000 041 12536.12 -1.05 55234.78 88888.00 2008-02-10 17:24:33.125 041 12536.17 -0.97 55234.78 88888.00 2008-02-10 17:24:33.250 041 12536.25 -0.95 55234.75 88888.00 2008-02-10 17:24:33.375 041 12536.27 -0.95 55234.70 88888.00 2008-02-10 17:24:33.500 041 12536.33 -0.90 55234.72 88888.00 2008-02-10 17:24:33.625 041 12536.38 -0.88 55234.75 88888.00 2008-02-10 17:24:33.750 041 12536.40 -0.82 55234.75 88888.00 2008-02-10 17:24:33.875 041 12536.40 -0.78 55234.75 88888.00 2008-02-10 17:24:34.000 041 12536.42 -0.72 55234.68 88888.00 2008-02-10 17:24:34.125 041 12536.42 -0.70 55234.68 88888.00 2008-02-10 17:24:34.250 041 12536.55 -0.60 55234.68 88888.00 2008-02-10 17:24:34.375 041 12536.67 -0.55 55234.68 88888.00 2008-02-10 17:24:34.500 041 12536.73 -0.45 55234.68 88888.00 2008-02-10 17:24:34.625 041 12536.77 -0.40 55234.70 88888.00 2008-02-10 17:24:34.750 041 12536.80 -0.30 55234.70 88888.00 2008-02-10 17:24:34.875 041 12536.80 -0.25 55234.68 88888.00 2008-02-10 17:24:35.000 041 12536.83 -0.25 55234.62 88888.00 2008-02-10 17:24:35.125 041 12536.95 -0.15 55234.62 88888.00 2008-02-10 17:24:35.250 041 12537.00 -0.10 55234.57 88888.00 2008-02-10 17:24:35.375 041 12537.05 -0.03 55234.57 88888.00 2008-02-10 17:24:35.500 041 12537.08 0.03 55234.55 88888.00 2008-02-10 17:24:35.625 041 12537.00 0.07 55234.55 88888.00 2008-02-10 17:24:35.750 041 12537.00 0.15 55234.55 88888.00 2008-02-10 17:24:35.875 041 12537.05 0.23 55234.53 88888.00 2008-02-10 17:24:36.000 041 12537.15 0.28 55234.53 88888.00 2008-02-10 17:24:36.125 041 12537.17 0.30 55234.53 88888.00 2008-02-10 17:24:36.250 041 12537.20 0.35 55234.50 88888.00 2008-02-10 17:24:36.375 041 12537.20 0.42 55234.47 88888.00 2008-02-10 17:24:36.500 041 12537.23 0.53 55234.47 88888.00 2008-02-10 17:24:36.625 041 12537.27 0.62 55234.47 88888.00 2008-02-10 17:24:36.750 041 12537.33 0.70 55234.47 88888.00 2008-02-10 17:24:36.875 041 12537.40 0.70 55234.50 88888.00 2008-02-10 17:24:37.000 041 12537.40 0.78 55234.50 88888.00 2008-02-10 17:24:37.125 041 12537.40 0.85 55234.47 88888.00 2008-02-10 17:24:37.250 041 12537.38 0.85 55234.43 88888.00 2008-02-10 17:24:37.375 041 12537.42 0.90 55234.43 88888.00 2008-02-10 17:24:37.500 041 12537.58 1.02 55234.45 88888.00 2008-02-10 17:24:37.625 041 12537.58 1.07 55234.45 88888.00 2008-02-10 17:24:37.750 041 12537.58 1.15 55234.43 88888.00 2008-02-10 17:24:37.875 041 12537.52 1.12 55234.40 88888.00 2008-02-10 17:24:38.000 041 12537.52 1.12 55234.38 88888.00 2008-02-10 17:24:38.125 041 12537.60 1.25 55234.40 88888.00 2008-02-10 17:24:38.250 041 12537.65 1.30 55234.38 88888.00 2008-02-10 17:24:38.375 041 12537.65 1.30 55234.32 88888.00 2008-02-10 17:24:38.500 041 12537.67 1.32 55234.32 88888.00 2008-02-10 17:24:38.625 041 12537.70 1.38 55234.32 88888.00 2008-02-10 17:24:38.750 041 12537.75 1.48 55234.35 88888.00 2008-02-10 17:24:38.875 041 12537.77 1.52 55234.32 88888.00 2008-02-10 17:24:39.000 041 12537.85 1.57 55234.30 88888.00 2008-02-10 17:24:39.125 041 12537.90 1.65 55234.30 88888.00 2008-02-10 17:24:39.250 041 12537.88 1.60 55234.28 88888.00 2008-02-10 17:24:39.375 041 12537.95 1.70 55234.30 88888.00 2008-02-10 17:24:39.500 041 12538.08 1.80 55234.32 88888.00 2008-02-10 17:24:39.625 041 12538.05 1.82 55234.30 88888.00 2008-02-10 17:24:39.750 041 12538.00 1.80 55234.30 88888.00 2008-02-10 17:24:39.875 041 12537.98 1.80 55234.28 88888.00 2008-02-10 17:24:40.000 041 12538.08 1.85 55234.25 88888.00 2008-02-10 17:24:40.125 041 12538.12 1.95 55234.28 88888.00 2008-02-10 17:24:40.250 041 12538.15 2.00 55234.30 88888.00 2008-02-10 17:24:40.375 041 12538.27 2.05 55234.28 88888.00 2008-02-10 17:24:40.500 041 12538.33 2.05 55234.22 88888.00 2008-02-10 17:24:40.625 041 12538.27 2.08 55234.20 88888.00 2008-02-10 17:24:40.750 041 12538.33 2.15 55234.22 88888.00 2008-02-10 17:24:40.875 041 12538.35 2.20 55234.20 88888.00 2008-02-10 17:24:41.000 041 12538.40 2.23 55234.18 88888.00 2008-02-10 17:24:41.125 041 12538.42 2.20 55234.20 88888.00 2008-02-10 17:24:41.250 041 12538.42 2.20 55234.18 88888.00 2008-02-10 17:24:41.375 041 12538.50 2.27 55234.18 88888.00 2008-02-10 17:24:41.500 041 12538.60 2.30 55234.15 88888.00 2008-02-10 17:24:41.625 041 12538.65 2.35 55234.15 88888.00 2008-02-10 17:24:41.750 041 12538.62 2.30 55234.12 88888.00 2008-02-10 17:24:41.875 041 12538.55 2.33 55234.10 88888.00 2008-02-10 17:24:42.000 041 12538.62 2.40 55234.18 88888.00 2008-02-10 17:24:42.125 041 12538.70 2.42 55234.18 88888.00 2008-02-10 17:24:42.250 041 12538.73 2.35 55234.18 88888.00 2008-02-10 17:24:42.375 041 12538.75 2.35 55234.15 88888.00 2008-02-10 17:24:42.500 041 12538.75 2.40 55234.18 88888.00 2008-02-10 17:24:42.625 041 12538.83 2.42 55234.18 88888.00 2008-02-10 17:24:42.750 041 12538.83 2.40 55234.10 88888.00 2008-02-10 17:24:42.875 041 12538.85 2.40 55234.15 88888.00 2008-02-10 17:24:43.000 041 12538.88 2.42 55234.12 88888.00 2008-02-10 17:24:43.125 041 12538.90 2.50 55234.15 88888.00 2008-02-10 17:24:43.250 041 12538.92 2.52 55234.20 88888.00 2008-02-10 17:24:43.375 041 12538.92 2.52 55234.18 88888.00 2008-02-10 17:24:43.500 041 12538.95 2.55 55234.18 88888.00 2008-02-10 17:24:43.625 041 12538.98 2.58 55234.15 88888.00 2008-02-10 17:24:43.750 041 12539.02 2.60 55234.18 88888.00 2008-02-10 17:24:43.875 041 12539.08 2.65 55234.20 88888.00 2008-02-10 17:24:44.000 041 12539.05 2.67 55234.15 88888.00 2008-02-10 17:24:44.125 041 12539.08 2.70 55234.12 88888.00 2008-02-10 17:24:44.250 041 12539.05 2.75 55234.20 88888.00 2008-02-10 17:24:44.375 041 12539.15 2.85 55234.18 88888.00 2008-02-10 17:24:44.500 041 12539.12 2.88 55234.12 88888.00 2008-02-10 17:24:44.625 041 12539.20 2.88 55234.18 88888.00 2008-02-10 17:24:44.750 041 12539.25 2.85 55234.15 88888.00 2008-02-10 17:24:44.875 041 12539.25 2.85 55234.12 88888.00 2008-02-10 17:24:45.000 041 12539.25 2.90 55234.10 88888.00 2008-02-10 17:24:45.125 041 12539.27 2.95 55234.12 88888.00 2008-02-10 17:24:45.250 041 12539.30 3.00 55234.15 88888.00 2008-02-10 17:24:45.375 041 12539.33 3.08 55234.18 88888.00 2008-02-10 17:24:45.500 041 12539.35 3.12 55234.18 88888.00 2008-02-10 17:24:45.625 041 12539.35 3.10 55234.12 88888.00 2008-02-10 17:24:45.750 041 12539.40 3.15 55234.15 88888.00 2008-02-10 17:24:45.875 041 12539.42 3.20 55234.15 88888.00 2008-02-10 17:24:46.000 041 12539.48 3.20 55234.15 88888.00 2008-02-10 17:24:46.125 041 12539.50 3.25 55234.18 88888.00 2008-02-10 17:24:46.250 041 12539.45 3.30 55234.15 88888.00 2008-02-10 17:24:46.375 041 12539.52 3.35 55234.18 88888.00 2008-02-10 17:24:46.500 041 12539.60 3.40 55234.15 88888.00 2008-02-10 17:24:46.625 041 12539.65 3.45 55234.12 88888.00 2008-02-10 17:24:46.750 041 12539.62 3.52 55234.12 88888.00 2008-02-10 17:24:46.875 041 12539.65 3.52 55234.15 88888.00 2008-02-10 17:24:47.000 041 12539.67 3.62 55234.15 88888.00 2008-02-10 17:24:47.125 041 12539.70 3.67 55234.15 88888.00 2008-02-10 17:24:47.250 041 12539.70 3.67 55234.15 88888.00 2008-02-10 17:24:47.375 041 12539.70 3.67 55234.12 88888.00 2008-02-10 17:24:47.500 041 12539.73 3.73 55234.10 88888.00 2008-02-10 17:24:47.625 041 12539.90 3.83 55234.10 88888.00 2008-02-10 17:24:47.750 041 12539.95 3.90 55234.10 88888.00 2008-02-10 17:24:47.875 041 12539.95 3.98 55234.12 88888.00 2008-02-10 17:24:48.000 041 12539.98 3.98 55234.12 88888.00 2008-02-10 17:24:48.125 041 12540.02 3.98 55234.15 88888.00 2008-02-10 17:24:48.250 041 12540.05 4.03 55234.10 88888.00 2008-02-10 17:24:48.375 041 12540.00 4.03 55234.07 88888.00 2008-02-10 17:24:48.500 041 12539.98 4.10 55234.07 88888.00 2008-02-10 17:24:48.625 041 12540.08 4.22 55234.10 88888.00 2008-02-10 17:24:48.750 041 12540.20 4.30 55234.10 88888.00 2008-02-10 17:24:48.875 041 12540.25 4.35 55234.10 88888.00 2008-02-10 17:24:49.000 041 12540.27 4.35 55234.05 88888.00 2008-02-10 17:24:49.125 041 12540.30 4.40 55234.00 88888.00 2008-02-10 17:24:49.250 041 12540.33 4.47 55234.03 88888.00 2008-02-10 17:24:49.375 041 12540.25 4.50 55234.03 88888.00 2008-02-10 17:24:49.500 041 12540.35 4.53 55234.03 88888.00 2008-02-10 17:24:49.625 041 12540.50 4.55 55234.03 88888.00 2008-02-10 17:24:49.750 041 12540.65 4.62 55234.05 88888.00 2008-02-10 17:24:49.875 041 12540.60 4.67 55234.00 88888.00 2008-02-10 17:24:50.000 041 12540.55 4.65 55234.03 88888.00 2008-02-10 17:24:50.125 041 12540.58 4.67 55234.03 88888.00 2008-02-10 17:24:50.250 041 12540.55 4.67 55234.03 88888.00 2008-02-10 17:24:50.375 041 12540.55 4.67 55234.00 88888.00 2008-02-10 17:24:50.500 041 12540.67 4.75 55234.05 88888.00 2008-02-10 17:24:50.625 041 12540.77 4.80 55234.03 88888.00 2008-02-10 17:24:50.750 041 12540.80 4.83 55234.03 88888.00 2008-02-10 17:24:50.875 041 12540.83 4.85 55234.00 88888.00 2008-02-10 17:24:51.000 041 12540.88 4.85 55233.97 88888.00 2008-02-10 17:24:51.125 041 12540.88 4.90 55233.97 88888.00 2008-02-10 17:24:51.250 041 12540.92 5.05 55234.00 88888.00 2008-02-10 17:24:51.375 041 12541.00 5.05 55233.97 88888.00 2008-02-10 17:24:51.500 041 12541.00 4.97 55233.97 88888.00 2008-02-10 17:24:51.625 041 12541.08 4.97 55233.97 88888.00 2008-02-10 17:24:51.750 041 12541.10 5.00 55234.00 88888.00 2008-02-10 17:24:51.875 041 12541.15 5.05 55233.97 88888.00 2008-02-10 17:24:52.000 041 12541.23 5.10 55233.97 88888.00 2008-02-10 17:24:52.125 041 12541.27 5.12 55233.97 88888.00 2008-02-10 17:24:52.250 041 12541.27 5.10 55233.97 88888.00 2008-02-10 17:24:52.375 041 12541.25 5.05 55233.93 88888.00 2008-02-10 17:24:52.500 041 12541.25 5.10 55233.95 88888.00 2008-02-10 17:24:52.625 041 12541.38 5.15 55233.97 88888.00 2008-02-10 17:24:52.750 041 12541.50 5.17 55233.95 88888.00 2008-02-10 17:24:52.875 041 12541.50 5.17 55233.95 88888.00 2008-02-10 17:24:53.000 041 12541.55 5.20 55233.93 88888.00 2008-02-10 17:24:53.125 041 12541.60 5.25 55233.95 88888.00 2008-02-10 17:24:53.250 041 12541.67 5.22 55233.95 88888.00 2008-02-10 17:24:53.375 041 12541.73 5.22 55233.95 88888.00 2008-02-10 17:24:53.500 041 12541.73 5.22 55233.95 88888.00 2008-02-10 17:24:53.625 041 12541.85 5.25 55233.95 88888.00 2008-02-10 17:24:53.750 041 12541.90 5.30 55233.95 88888.00 2008-02-10 17:24:53.875 041 12541.95 5.35 55233.95 88888.00 2008-02-10 17:24:54.000 041 12541.98 5.33 55233.93 88888.00 2008-02-10 17:24:54.125 041 12542.00 5.35 55233.95 88888.00 2008-02-10 17:24:54.250 041 12542.10 5.40 55233.97 88888.00 2008-02-10 17:24:54.375 041 12542.17 5.42 55233.95 88888.00 2008-02-10 17:24:54.500 041 12542.15 5.47 55233.95 88888.00 2008-02-10 17:24:54.625 041 12542.23 5.53 55233.95 88888.00 2008-02-10 17:24:54.750 041 12542.35 5.53 55233.93 88888.00 2008-02-10 17:24:54.875 041 12542.40 5.55 55233.93 88888.00 2008-02-10 17:24:55.000 041 12542.42 5.55 55233.95 88888.00 2008-02-10 17:24:55.125 041 12542.48 5.60 55233.93 88888.00 2008-02-10 17:24:55.250 041 12542.55 5.62 55233.95 88888.00 2008-02-10 17:24:55.375 041 12542.73 5.70 55233.95 88888.00 2008-02-10 17:24:55.500 041 12542.83 5.75 55233.93 88888.00 2008-02-10 17:24:55.625 041 12542.80 5.75 55233.95 88888.00 2008-02-10 17:24:55.750 041 12542.75 5.70 55233.95 88888.00 2008-02-10 17:24:55.875 041 12542.80 5.70 55233.93 88888.00 2008-02-10 17:24:56.000 041 12542.83 5.80 55233.93 88888.00 2008-02-10 17:24:56.125 041 12542.85 5.88 55233.97 88888.00 2008-02-10 17:24:56.250 041 12542.90 5.88 55234.00 88888.00 2008-02-10 17:24:56.375 041 12542.98 5.88 55234.00 88888.00 2008-02-10 17:24:56.500 041 12543.00 5.90 55233.97 88888.00 2008-02-10 17:24:56.625 041 12543.02 5.95 55233.95 88888.00 2008-02-10 17:24:56.750 041 12543.02 5.97 55233.95 88888.00 2008-02-10 17:24:56.875 041 12543.12 6.00 55233.97 88888.00 2008-02-10 17:24:57.000 041 12543.20 6.03 55234.03 88888.00 2008-02-10 17:24:57.125 041 12543.25 6.03 55234.00 88888.00 2008-02-10 17:24:57.250 041 12543.17 6.08 55234.00 88888.00 2008-02-10 17:24:57.375 041 12543.20 6.17 55234.00 88888.00 2008-02-10 17:24:57.500 041 12543.23 6.20 55234.00 88888.00 2008-02-10 17:24:57.625 041 12543.30 6.20 55234.03 88888.00 2008-02-10 17:24:57.750 041 12543.35 6.20 55234.05 88888.00 2008-02-10 17:24:57.875 041 12543.38 6.30 55234.05 88888.00 2008-02-10 17:24:58.000 041 12543.38 6.33 55234.03 88888.00 2008-02-10 17:24:58.125 041 12543.35 6.38 55234.03 88888.00 2008-02-10 17:24:58.250 041 12543.35 6.42 55234.07 88888.00 2008-02-10 17:24:58.375 041 12543.50 6.45 55234.10 88888.00 2008-02-10 17:24:58.500 041 12543.45 6.47 55234.07 88888.00 2008-02-10 17:24:58.625 041 12543.45 6.45 55234.07 88888.00 2008-02-10 17:24:58.750 041 12543.48 6.47 55234.05 88888.00 2008-02-10 17:24:58.875 041 12543.58 6.50 55234.07 88888.00 2008-02-10 17:24:59.000 041 12543.58 6.53 55234.05 88888.00 2008-02-10 17:24:59.125 041 12543.50 6.58 55234.07 88888.00 2008-02-10 17:24:59.250 041 12543.52 6.65 55234.10 88888.00 2008-02-10 17:24:59.375 041 12543.58 6.67 55234.07 88888.00 2008-02-10 17:24:59.500 041 12543.60 6.67 55234.07 88888.00 2008-02-10 17:24:59.625 041 12543.62 6.72 55234.07 88888.00 2008-02-10 17:24:59.750 041 12543.62 6.70 55234.10 88888.00 2008-02-10 17:24:59.875 041 12543.67 6.72 55234.10 88888.00 2008-02-10 17:25:00.000 041 12543.73 6.72 55234.10 88888.00 2008-02-10 17:25:00.125 041 12543.75 6.83 55234.10 88888.00 2008-02-10 17:25:00.250 041 12543.83 6.88 55234.15 88888.00 2008-02-10 17:25:00.375 041 12543.90 6.88 55234.15 88888.00 2008-02-10 17:25:00.500 041 12543.85 6.85 55234.15 88888.00 2008-02-10 17:25:00.625 041 12543.77 6.85 55234.15 88888.00 2008-02-10 17:25:00.750 041 12543.83 6.92 55234.20 88888.00 2008-02-10 17:25:00.875 041 12543.85 6.90 55234.20 88888.00 2008-02-10 17:25:01.000 041 12543.92 6.95 55234.20 88888.00 2008-02-10 17:25:01.125 041 12543.98 7.00 55234.22 88888.00 2008-02-10 17:25:01.250 041 12543.85 6.95 55234.22 88888.00 2008-02-10 17:25:01.375 041 12543.88 6.95 55234.22 88888.00 2008-02-10 17:25:01.500 041 12543.88 7.00 55234.28 88888.00 2008-02-10 17:25:01.625 041 12543.88 6.97 55234.28 88888.00 2008-02-10 17:25:01.750 041 12543.90 7.00 55234.28 88888.00 2008-02-10 17:25:01.875 041 12543.90 7.05 55234.28 88888.00 2008-02-10 17:25:02.000 041 12543.95 7.03 55234.30 88888.00 2008-02-10 17:25:02.125 041 12543.90 6.95 55234.30 88888.00 2008-02-10 17:25:02.250 041 12543.88 6.95 55234.35 88888.00 2008-02-10 17:25:02.375 041 12544.00 6.97 55234.35 88888.00 2008-02-10 17:25:02.500 041 12543.95 6.95 55234.32 88888.00 2008-02-10 17:25:02.625 041 12543.83 6.88 55234.32 88888.00 2008-02-10 17:25:02.750 041 12543.85 6.92 55234.38 88888.00 2008-02-10 17:25:02.875 041 12543.90 6.90 55234.40 88888.00 2008-02-10 17:25:03.000 041 12543.85 6.92 55234.43 88888.00 2008-02-10 17:25:03.125 041 12543.88 6.92 55234.43 88888.00 2008-02-10 17:25:03.250 041 12543.92 6.90 55234.45 88888.00 2008-02-10 17:25:03.375 041 12543.92 6.88 55234.45 88888.00 2008-02-10 17:25:03.500 041 12543.90 6.80 55234.45 88888.00 2008-02-10 17:25:03.625 041 12543.88 6.75 55234.50 88888.00 2008-02-10 17:25:03.750 041 12543.90 6.75 55234.50 88888.00 2008-02-10 17:25:03.875 041 12543.85 6.72 55234.53 88888.00 2008-02-10 17:25:04.000 041 12543.85 6.72 55234.53 88888.00 2008-02-10 17:25:04.125 041 12543.90 6.67 55234.57 88888.00 2008-02-10 17:25:04.250 041 12543.83 6.62 55234.60 88888.00 2008-02-10 17:25:04.375 041 12543.90 6.62 55234.60 88888.00 2008-02-10 17:25:04.500 041 12543.92 6.67 55234.62 88888.00 2008-02-10 17:25:04.625 041 12543.98 6.65 55234.65 88888.00 2008-02-10 17:25:04.750 041 12543.98 6.53 55234.60 88888.00 2008-02-10 17:25:04.875 041 12544.05 6.50 55234.65 88888.00 2008-02-10 17:25:05.000 041 12544.12 6.45 55234.65 88888.00 2008-02-10 17:25:05.125 041 12544.15 6.47 55234.70 88888.00 2008-02-10 17:25:05.250 041 12544.10 6.42 55234.70 88888.00 2008-02-10 17:25:05.375 041 12544.12 6.42 55234.72 88888.00 2008-02-10 17:25:05.500 041 12544.08 6.38 55234.68 88888.00 2008-02-10 17:25:05.625 041 12544.08 6.38 55234.72 88888.00 2008-02-10 17:25:05.750 041 12544.12 6.40 55234.78 88888.00 2008-02-10 17:25:05.875 041 12544.20 6.38 55234.80 88888.00 2008-02-10 17:25:06.000 041 12544.25 6.35 55234.80 88888.00 2008-02-10 17:25:06.125 041 12544.23 6.35 55234.82 88888.00 2008-02-10 17:25:06.250 041 12544.20 6.30 55234.82 88888.00 2008-02-10 17:25:06.375 041 12544.25 6.28 55234.82 88888.00 2008-02-10 17:25:06.500 041 12544.33 6.30 55234.90 88888.00 2008-02-10 17:25:06.625 041 12544.38 6.25 55234.90 88888.00 2008-02-10 17:25:06.750 041 12544.42 6.17 55234.88 88888.00 2008-02-10 17:25:06.875 041 12544.45 6.17 55234.90 88888.00 2008-02-10 17:25:07.000 041 12544.45 6.17 55234.93 88888.00 2008-02-10 17:25:07.125 041 12544.42 6.17 55234.93 88888.00 2008-02-10 17:25:07.250 041 12544.45 6.15 55234.93 88888.00 2008-02-10 17:25:07.375 041 12544.42 6.12 55234.90 88888.00 2008-02-10 17:25:07.500 041 12544.45 6.12 55234.93 88888.00 2008-02-10 17:25:07.625 041 12544.45 6.05 55234.97 88888.00 2008-02-10 17:25:07.750 041 12544.45 6.05 55234.97 88888.00 2008-02-10 17:25:07.875 041 12544.45 6.08 55235.03 88888.00 2008-02-10 17:25:08.000 041 12544.48 6.12 55235.03 88888.00 2008-02-10 17:25:08.125 041 12544.50 6.08 55235.03 88888.00 2008-02-10 17:25:08.250 041 12544.58 6.08 55235.03 88888.00 2008-02-10 17:25:08.375 041 12544.65 6.10 55235.00 88888.00 2008-02-10 17:25:08.500 041 12544.67 6.10 55235.05 88888.00 2008-02-10 17:25:08.625 041 12544.73 6.10 55235.07 88888.00 2008-02-10 17:25:08.750 041 12544.75 6.10 55235.12 88888.00 2008-02-10 17:25:08.875 041 12544.75 6.08 55235.12 88888.00 2008-02-10 17:25:09.000 041 12544.73 6.05 55235.10 88888.00 2008-02-10 17:25:09.125 041 12544.73 6.08 55235.15 88888.00 2008-02-10 17:25:09.250 041 12544.73 6.08 55235.18 88888.00 2008-02-10 17:25:09.375 041 12544.75 6.05 55235.18 88888.00 2008-02-10 17:25:09.500 041 12544.80 6.10 55235.20 88888.00 2008-02-10 17:25:09.625 041 12544.88 6.12 55235.20 88888.00 2008-02-10 17:25:09.750 041 12544.80 6.10 55235.20 88888.00 2008-02-10 17:25:09.875 041 12544.77 6.10 55235.20 88888.00 2008-02-10 17:25:10.000 041 12544.88 6.17 55235.22 88888.00 2008-02-10 17:25:10.125 041 12544.83 6.10 55235.25 88888.00 2008-02-10 17:25:10.250 041 12544.70 6.05 55235.25 88888.00 2008-02-10 17:25:10.375 041 12544.73 6.17 55235.28 88888.00 2008-02-10 17:25:10.500 041 12544.75 6.22 55235.28 88888.00 2008-02-10 17:25:10.625 041 12544.75 6.20 55235.28 88888.00 2008-02-10 17:25:10.750 041 12544.75 6.20 55235.30 88888.00 2008-02-10 17:25:10.875 041 12544.75 6.25 55235.32 88888.00 2008-02-10 17:25:11.000 041 12544.75 6.28 55235.38 88888.00 2008-02-10 17:25:11.125 041 12544.70 6.30 55235.40 88888.00 2008-02-10 17:25:11.250 041 12544.75 6.30 55235.43 88888.00 2008-02-10 17:25:11.375 041 12544.77 6.35 55235.40 88888.00 2008-02-10 17:25:11.500 041 12544.70 6.33 55235.43 88888.00 2008-02-10 17:25:11.625 041 12544.62 6.35 55235.45 88888.00 2008-02-10 17:25:11.750 041 12544.62 6.38 55235.45 88888.00 2008-02-10 17:25:11.875 041 12544.58 6.38 55235.47 88888.00 2008-02-10 17:25:12.000 041 12544.55 6.45 55235.47 88888.00 2008-02-10 17:25:12.125 041 12544.50 6.45 55235.53 88888.00 2008-02-10 17:25:12.250 041 12544.50 6.50 55235.53 88888.00 2008-02-10 17:25:12.375 041 12544.58 6.53 55235.53 88888.00 2008-02-10 17:25:12.500 041 12544.58 6.58 55235.55 88888.00 2008-02-10 17:25:12.625 041 12544.48 6.58 55235.57 88888.00 2008-02-10 17:25:12.750 041 12544.45 6.65 55235.60 88888.00 2008-02-10 17:25:12.875 041 12544.38 6.65 55235.65 88888.00 2008-02-10 17:25:13.000 041 12544.40 6.67 55235.65 88888.00 2008-02-10 17:25:13.125 041 12544.42 6.75 55235.70 88888.00 2008-02-10 17:25:13.250 041 12544.40 6.75 55235.68 88888.00 2008-02-10 17:25:13.375 041 12544.35 6.80 55235.65 88888.00 2008-02-10 17:25:13.500 041 12544.35 6.83 55235.68 88888.00 2008-02-10 17:25:13.625 041 12544.33 6.80 55235.68 88888.00 2008-02-10 17:25:13.750 041 12544.30 6.80 55235.70 88888.00 2008-02-10 17:25:13.875 041 12544.30 6.85 55235.75 88888.00 2008-02-10 17:25:14.000 041 12544.30 6.90 55235.78 88888.00 2008-02-10 17:25:14.125 041 12544.27 7.00 55235.80 88888.00 2008-02-10 17:25:14.250 041 12544.25 7.03 55235.82 88888.00 2008-02-10 17:25:14.375 041 12544.23 7.03 55235.80 88888.00 2008-02-10 17:25:14.500 041 12544.23 7.03 55235.82 88888.00 2008-02-10 17:25:14.625 041 12544.23 7.03 55235.88 88888.00 2008-02-10 17:25:14.750 041 12544.27 7.05 55235.90 88888.00 2008-02-10 17:25:14.875 041 12544.27 7.08 55235.90 88888.00 2008-02-10 17:25:15.000 041 12544.23 7.08 55235.85 88888.00 2008-02-10 17:25:15.125 041 12544.17 7.10 55235.88 88888.00 2008-02-10 17:25:15.250 041 12544.25 7.17 55235.88 88888.00 2008-02-10 17:25:15.375 041 12544.23 7.15 55235.88 88888.00 2008-02-10 17:25:15.500 041 12544.20 7.12 55235.88 88888.00 2008-02-10 17:25:15.625 041 12544.27 7.15 55235.95 88888.00 2008-02-10 17:25:15.750 041 12544.30 7.17 55235.95 88888.00 2008-02-10 17:25:15.875 041 12544.30 7.22 55235.95 88888.00 2008-02-10 17:25:16.000 041 12544.33 7.22 55235.95 88888.00 2008-02-10 17:25:16.125 041 12544.35 7.25 55235.97 88888.00 2008-02-10 17:25:16.250 041 12544.42 7.22 55236.00 88888.00 2008-02-10 17:25:16.375 041 12544.48 7.25 55236.03 88888.00 2008-02-10 17:25:16.500 041 12544.50 7.28 55236.00 88888.00 2008-02-10 17:25:16.625 041 12544.55 7.25 55236.00 88888.00 2008-02-10 17:25:16.750 041 12544.55 7.22 55236.00 88888.00 2008-02-10 17:25:16.875 041 12544.55 7.25 55235.97 88888.00 2008-02-10 17:25:17.000 041 12544.58 7.28 55235.97 88888.00 2008-02-10 17:25:17.125 041 12544.67 7.28 55236.00 88888.00 2008-02-10 17:25:17.250 041 12544.65 7.25 55236.05 88888.00 2008-02-10 17:25:17.375 041 12544.70 7.28 55236.07 88888.00 2008-02-10 17:25:17.500 041 12544.83 7.33 55236.10 88888.00 2008-02-10 17:25:17.625 041 12544.88 7.30 55236.05 88888.00 2008-02-10 17:25:17.750 041 12544.95 7.28 55236.05 88888.00 2008-02-10 17:25:17.875 041 12544.95 7.28 55236.07 88888.00 2008-02-10 17:25:18.000 041 12545.05 7.22 55236.05 88888.00 2008-02-10 17:25:18.125 041 12545.17 7.22 55236.05 88888.00 2008-02-10 17:25:18.250 041 12545.27 7.25 55236.07 88888.00 2008-02-10 17:25:18.375 041 12545.27 7.30 55236.10 88888.00 2008-02-10 17:25:18.500 041 12545.27 7.25 55236.07 88888.00 2008-02-10 17:25:18.625 041 12545.30 7.22 55236.07 88888.00 2008-02-10 17:25:18.750 041 12545.40 7.22 55236.07 88888.00 2008-02-10 17:25:18.875 041 12545.40 7.17 55236.10 88888.00 2008-02-10 17:25:19.000 041 12545.42 7.12 55236.05 88888.00 2008-02-10 17:25:19.125 041 12545.40 7.10 55236.05 88888.00 2008-02-10 17:25:19.250 041 12545.38 7.08 55236.10 88888.00 2008-02-10 17:25:19.375 041 12545.48 7.10 55236.10 88888.00 2008-02-10 17:25:19.500 041 12545.55 7.00 55236.07 88888.00 2008-02-10 17:25:19.625 041 12545.67 6.97 55236.07 88888.00 2008-02-10 17:25:19.750 041 12545.65 7.00 55236.10 88888.00 2008-02-10 17:25:19.875 041 12545.70 6.95 55236.07 88888.00 2008-02-10 17:25:20.000 041 12545.77 6.92 55236.10 88888.00 2008-02-10 17:25:20.125 041 12545.83 6.92 55236.12 88888.00 2008-02-10 17:25:20.250 041 12545.83 6.90 55236.15 88888.00 2008-02-10 17:25:20.375 041 12545.90 6.88 55236.12 88888.00 2008-02-10 17:25:20.500 041 12545.95 6.83 55236.10 88888.00 2008-02-10 17:25:20.625 041 12545.88 6.80 55236.10 88888.00 2008-02-10 17:25:20.750 041 12545.85 6.72 55236.15 88888.00 2008-02-10 17:25:20.875 041 12545.92 6.75 55236.18 88888.00 2008-02-10 17:25:21.000 041 12546.08 6.75 55236.20 88888.00 2008-02-10 17:25:21.125 041 12546.12 6.62 55236.20 88888.00 2008-02-10 17:25:21.250 041 12546.08 6.53 55236.22 88888.00 2008-02-10 17:25:21.375 041 12546.08 6.53 55236.22 88888.00 2008-02-10 17:25:21.500 041 12546.12 6.55 55236.25 88888.00 2008-02-10 17:25:21.625 041 12546.17 6.50 55236.20 88888.00 2008-02-10 17:25:21.750 041 12546.17 6.42 55236.20 88888.00 2008-02-10 17:25:21.875 041 12546.20 6.35 55236.18 88888.00 2008-02-10 17:25:22.000 041 12546.20 6.33 55236.20 88888.00 2008-02-10 17:25:22.125 041 12546.12 6.35 55236.22 88888.00 2008-02-10 17:25:22.250 041 12546.12 6.28 55236.25 88888.00 2008-02-10 17:25:22.375 041 12546.17 6.22 55236.22 88888.00 2008-02-10 17:25:22.500 041 12546.15 6.15 55236.25 88888.00 2008-02-10 17:25:22.625 041 12546.15 6.12 55236.28 88888.00 2008-02-10 17:25:22.750 041 12546.17 6.08 55236.30 88888.00 2008-02-10 17:25:22.875 041 12546.15 6.05 55236.32 88888.00 2008-02-10 17:25:23.000 041 12546.15 6.03 55236.38 88888.00 2008-02-10 17:25:23.125 041 12546.12 6.00 55236.40 88888.00 2008-02-10 17:25:23.250 041 12546.15 6.00 55236.40 88888.00 2008-02-10 17:25:23.375 041 12546.20 5.97 55236.40 88888.00 2008-02-10 17:25:23.500 041 12546.20 5.88 55236.40 88888.00 2008-02-10 17:25:23.625 041 12546.12 5.83 55236.38 88888.00 2008-02-10 17:25:23.750 041 12546.05 5.78 55236.40 88888.00 2008-02-10 17:25:23.875 041 12546.08 5.75 55236.45 88888.00 2008-02-10 17:25:24.000 041 12546.08 5.72 55236.47 88888.00 2008-02-10 17:25:24.125 041 12545.98 5.67 55236.50 88888.00 2008-02-10 17:25:24.250 041 12545.85 5.65 55236.50 88888.00 2008-02-10 17:25:24.375 041 12545.90 5.62 55236.50 88888.00 2008-02-10 17:25:24.500 041 12545.98 5.62 55236.53 88888.00 2008-02-10 17:25:24.625 041 12545.98 5.60 55236.55 88888.00 2008-02-10 17:25:24.750 041 12545.85 5.58 55236.55 88888.00 2008-02-10 17:25:24.875 041 12545.80 5.62 55236.60 88888.00 2008-02-10 17:25:25.000 041 12545.80 5.60 55236.55 88888.00 2008-02-10 17:25:25.125 041 12545.75 5.55 55236.60 88888.00 2008-02-10 17:25:25.250 041 12545.70 5.47 55236.60 88888.00 2008-02-10 17:25:25.375 041 12545.67 5.47 55236.60 88888.00 2008-02-10 17:25:25.500 041 12545.60 5.42 55236.60 88888.00 2008-02-10 17:25:25.625 041 12545.60 5.45 55236.65 88888.00 2008-02-10 17:25:25.750 041 12545.55 5.47 55236.65 88888.00 2008-02-10 17:25:25.875 041 12545.45 5.47 55236.65 88888.00 2008-02-10 17:25:26.000 041 12545.42 5.45 55236.68 88888.00 2008-02-10 17:25:26.125 041 12545.42 5.50 55236.72 88888.00 2008-02-10 17:25:26.250 041 12545.45 5.50 55236.78 88888.00 2008-02-10 17:25:26.375 041 12545.45 5.47 55236.78 88888.00 2008-02-10 17:25:26.500 041 12545.35 5.42 55236.75 88888.00 2008-02-10 17:25:26.625 041 12545.20 5.40 55236.72 88888.00 2008-02-10 17:25:26.750 041 12545.08 5.38 55236.78 88888.00 2008-02-10 17:25:26.875 041 12545.10 5.40 55236.78 88888.00 2008-02-10 17:25:27.000 041 12545.17 5.45 55236.80 88888.00 2008-02-10 17:25:27.125 041 12545.15 5.40 55236.80 88888.00 2008-02-10 17:25:27.250 041 12545.08 5.38 55236.82 88888.00 2008-02-10 17:25:27.375 041 12545.10 5.42 55236.85 88888.00 2008-02-10 17:25:27.500 041 12545.12 5.45 55236.82 88888.00 2008-02-10 17:25:27.625 041 12545.05 5.42 55236.85 88888.00 2008-02-10 17:25:27.750 041 12544.98 5.47 55236.85 88888.00 2008-02-10 17:25:27.875 041 12545.05 5.45 55236.85 88888.00 2008-02-10 17:25:28.000 041 12545.12 5.38 55236.82 88888.00 2008-02-10 17:25:28.125 041 12545.08 5.40 55236.85 88888.00 2008-02-10 17:25:28.250 041 12544.98 5.42 55236.88 88888.00 2008-02-10 17:25:28.375 041 12544.98 5.47 55236.88 88888.00 2008-02-10 17:25:28.500 041 12545.05 5.50 55236.88 88888.00 2008-02-10 17:25:28.625 041 12545.10 5.50 55236.88 88888.00 2008-02-10 17:25:28.750 041 12545.02 5.45 55236.90 88888.00 2008-02-10 17:25:28.875 041 12545.05 5.50 55236.90 88888.00 2008-02-10 17:25:29.000 041 12545.08 5.50 55236.90 88888.00 2008-02-10 17:25:29.125 041 12545.02 5.42 55236.88 88888.00 2008-02-10 17:25:29.250 041 12545.00 5.38 55236.90 88888.00 2008-02-10 17:25:29.375 041 12545.08 5.40 55236.93 88888.00 2008-02-10 17:25:29.500 041 12545.12 5.42 55236.93 88888.00 2008-02-10 17:25:29.625 041 12545.08 5.38 55236.93 88888.00 2008-02-10 17:25:29.750 041 12545.12 5.33 55236.88 88888.00 2008-02-10 17:25:29.875 041 12545.17 5.40 55236.90 88888.00 2008-02-10 17:25:30.000 041 12545.25 5.45 55236.88 88888.00 2008-02-10 17:25:30.125 041 12545.35 5.40 55236.90 88888.00 2008-02-10 17:25:30.250 041 12545.27 5.33 55236.90 88888.00 2008-02-10 17:25:30.375 041 12545.35 5.35 55236.93 88888.00 2008-02-10 17:25:30.500 041 12545.38 5.35 55236.90 88888.00 2008-02-10 17:25:30.625 041 12545.40 5.33 55236.90 88888.00 2008-02-10 17:25:30.750 041 12545.40 5.30 55236.90 88888.00 2008-02-10 17:25:30.875 041 12545.50 5.30 55236.90 88888.00 2008-02-10 17:25:31.000 041 12545.60 5.28 55236.90 88888.00 2008-02-10 17:25:31.125 041 12545.65 5.33 55236.90 88888.00 2008-02-10 17:25:31.250 041 12545.65 5.30 55236.90 88888.00 2008-02-10 17:25:31.375 041 12545.73 5.25 55236.88 88888.00 2008-02-10 17:25:31.500 041 12545.80 5.15 55236.85 88888.00 2008-02-10 17:25:31.625 041 12545.83 5.10 55236.82 88888.00 2008-02-10 17:25:31.750 041 12545.95 5.10 55236.82 88888.00 2008-02-10 17:25:31.875 041 12546.02 5.08 55236.82 88888.00 2008-02-10 17:25:32.000 041 12546.08 5.03 55236.82 88888.00 2008-02-10 17:25:32.125 041 12546.15 5.00 55236.85 88888.00 2008-02-10 17:25:32.250 041 12546.17 4.95 55236.82 88888.00 2008-02-10 17:25:32.375 041 12546.27 4.92 55236.82 88888.00 2008-02-10 17:25:32.500 041 12546.35 4.88 55236.80 88888.00 2008-02-10 17:25:32.625 041 12546.40 4.85 55236.78 88888.00 2008-02-10 17:25:32.750 041 12546.45 4.80 55236.78 88888.00 2008-02-10 17:25:32.875 041 12546.52 4.75 55236.80 88888.00 2008-02-10 17:25:33.000 041 12546.65 4.72 55236.78 88888.00 2008-02-10 17:25:33.125 041 12546.65 4.62 55236.75 88888.00 2008-02-10 17:25:33.250 041 12546.67 4.53 55236.72 88888.00 2008-02-10 17:25:33.375 041 12546.80 4.50 55236.75 88888.00 2008-02-10 17:25:33.500 041 12547.00 4.60 55236.78 88888.00 2008-02-10 17:25:33.625 041 12547.17 4.60 55236.75 88888.00 2008-02-10 17:25:33.750 041 12547.25 4.53 55236.72 88888.00 2008-02-10 17:25:33.875 041 12547.27 4.47 55236.72 88888.00 2008-02-10 17:25:34.000 041 12547.33 4.45 55236.68 88888.00 2008-02-10 17:25:34.125 041 12547.40 4.42 55236.68 88888.00 2008-02-10 17:25:34.250 041 12547.45 4.38 55236.68 88888.00 2008-02-10 17:25:34.375 041 12547.50 4.35 55236.65 88888.00 2008-02-10 17:25:34.500 041 12547.65 4.35 55236.62 88888.00 2008-02-10 17:25:34.625 041 12547.85 4.30 55236.62 88888.00 2008-02-10 17:25:34.750 041 12548.00 4.38 55236.62 88888.00 2008-02-10 17:25:34.875 041 12548.05 4.40 55236.65 88888.00 2008-02-10 17:25:35.000 041 12548.15 4.33 55236.55 88888.00 2008-02-10 17:25:35.125 041 12548.25 4.33 55236.57 88888.00 2008-02-10 17:25:35.250 041 12548.25 4.28 55236.55 88888.00 2008-02-10 17:25:35.375 041 12548.33 4.25 55236.53 88888.00 2008-02-10 17:25:35.500 041 12548.42 4.28 55236.47 88888.00 2008-02-10 17:25:35.625 041 12548.42 4.30 55236.47 88888.00 2008-02-10 17:25:35.750 041 12548.50 4.30 55236.47 88888.00 2008-02-10 17:25:35.875 041 12548.58 4.33 55236.45 88888.00 2008-02-10 17:25:36.000 041 12548.75 4.35 55236.45 88888.00 2008-02-10 17:25:36.125 041 12548.85 4.33 55236.43 88888.00 2008-02-10 17:25:36.250 041 12548.88 4.30 55236.43 88888.00 2008-02-10 17:25:36.375 041 12548.90 4.35 55236.40 88888.00 2008-02-10 17:25:36.500 041 12549.02 4.40 55236.40 88888.00 2008-02-10 17:25:36.625 041 12549.10 4.42 55236.40 88888.00 2008-02-10 17:25:36.750 041 12549.08 4.38 55236.35 88888.00 2008-02-10 17:25:36.875 041 12549.17 4.38 55236.32 88888.00 2008-02-10 17:25:37.000 041 12549.30 4.45 55236.35 88888.00 2008-02-10 17:25:37.125 041 12549.42 4.50 55236.38 88888.00 2008-02-10 17:25:37.250 041 12549.38 4.45 55236.32 88888.00 2008-02-10 17:25:37.375 041 12549.40 4.45 55236.32 88888.00 2008-02-10 17:25:37.500 041 12549.38 4.50 55236.28 88888.00 2008-02-10 17:25:37.625 041 12549.45 4.55 55236.25 88888.00 2008-02-10 17:25:37.750 041 12549.52 4.58 55236.22 88888.00 2008-02-10 17:25:37.875 041 12549.58 4.58 55236.25 88888.00 2008-02-10 17:25:38.000 041 12549.62 4.60 55236.25 88888.00 2008-02-10 17:25:38.125 041 12549.70 4.62 55236.25 88888.00 2008-02-10 17:25:38.250 041 12549.83 4.67 55236.25 88888.00 2008-02-10 17:25:38.375 041 12549.88 4.72 55236.25 88888.00 2008-02-10 17:25:38.500 041 12549.77 4.72 55236.22 88888.00 2008-02-10 17:25:38.625 041 12549.70 4.72 55236.20 88888.00 2008-02-10 17:25:38.750 041 12549.73 4.78 55236.18 88888.00 2008-02-10 17:25:38.875 041 12549.80 4.83 55236.20 88888.00 2008-02-10 17:25:39.000 041 12549.88 4.90 55236.18 88888.00 2008-02-10 17:25:39.125 041 12549.95 4.85 55236.18 88888.00 2008-02-10 17:25:39.250 041 12549.88 4.83 55236.18 88888.00 2008-02-10 17:25:39.375 041 12550.00 4.85 55236.12 88888.00 2008-02-10 17:25:39.500 041 12550.12 4.92 55236.15 88888.00 2008-02-10 17:25:39.625 041 12550.12 4.95 55236.15 88888.00 2008-02-10 17:25:39.750 041 12550.05 4.95 55236.12 88888.00 2008-02-10 17:25:39.875 041 12550.10 5.03 55236.15 88888.00 2008-02-10 17:25:40.000 041 12550.17 5.00 55236.12 88888.00 2008-02-10 17:25:40.125 041 12550.20 5.05 55236.10 88888.00 2008-02-10 17:25:40.250 041 12550.15 5.12 55236.12 88888.00 2008-02-10 17:25:40.375 041 12550.17 5.15 55236.15 88888.00 2008-02-10 17:25:40.500 041 12550.12 5.15 55236.12 88888.00 2008-02-10 17:25:40.625 041 12550.12 5.17 55236.12 88888.00 2008-02-10 17:25:40.750 041 12550.12 5.25 55236.10 88888.00 2008-02-10 17:25:40.875 041 12550.15 5.25 55236.12 88888.00 2008-02-10 17:25:41.000 041 12550.25 5.30 55236.15 88888.00 2008-02-10 17:25:41.125 041 12550.23 5.30 55236.12 88888.00 2008-02-10 17:25:41.250 041 12550.23 5.33 55236.10 88888.00 2008-02-10 17:25:41.375 041 12550.15 5.38 55236.07 88888.00 2008-02-10 17:25:41.500 041 12550.12 5.35 55236.10 88888.00 2008-02-10 17:25:41.625 041 12550.12 5.33 55236.10 88888.00 2008-02-10 17:25:41.750 041 12550.20 5.38 55236.12 88888.00 2008-02-10 17:25:41.875 041 12550.27 5.45 55236.12 88888.00 2008-02-10 17:25:42.000 041 12550.20 5.47 55236.12 88888.00 2008-02-10 17:25:42.125 041 12550.12 5.47 55236.12 88888.00 2008-02-10 17:25:42.250 041 12550.05 5.47 55236.18 88888.00 2008-02-10 17:25:42.375 041 12550.08 5.50 55236.18 88888.00 2008-02-10 17:25:42.500 041 12550.08 5.47 55236.12 88888.00 2008-02-10 17:25:42.625 041 12550.08 5.53 55236.15 88888.00 2008-02-10 17:25:42.750 041 12550.05 5.55 55236.18 88888.00 2008-02-10 17:25:42.875 041 12550.10 5.60 55236.15 88888.00 2008-02-10 17:25:43.000 041 12550.05 5.60 55236.12 88888.00 2008-02-10 17:25:43.125 041 12549.95 5.62 55236.15 88888.00 2008-02-10 17:25:43.250 041 12549.92 5.65 55236.20 88888.00 2008-02-10 17:25:43.375 041 12550.00 5.62 55236.20 88888.00 2008-02-10 17:25:43.500 041 12549.98 5.67 55236.20 88888.00 2008-02-10 17:25:43.625 041 12549.92 5.75 55236.20 88888.00 2008-02-10 17:25:43.750 041 12549.85 5.78 55236.22 88888.00 2008-02-10 17:25:43.875 041 12549.80 5.72 55236.20 88888.00 2008-02-10 17:25:44.000 041 12549.75 5.70 55236.18 88888.00 2008-02-10 17:25:44.125 041 12549.77 5.78 55236.18 88888.00 2008-02-10 17:25:44.250 041 12549.70 5.80 55236.20 88888.00 2008-02-10 17:25:44.375 041 12549.67 5.78 55236.20 88888.00 2008-02-10 17:25:44.500 041 12549.58 5.75 55236.25 88888.00 2008-02-10 17:25:44.625 041 12549.58 5.72 55236.28 88888.00 2008-02-10 17:25:44.750 041 12549.65 5.75 55236.30 88888.00 2008-02-10 17:25:44.875 041 12549.65 5.75 55236.32 88888.00 2008-02-10 17:25:45.000 041 12549.60 5.72 55236.28 88888.00 2008-02-10 17:25:45.125 041 12549.50 5.75 55236.32 88888.00 2008-02-10 17:25:45.250 041 12549.45 5.80 55236.35 88888.00 2008-02-10 17:25:45.375 041 12549.50 5.83 55236.30 88888.00 2008-02-10 17:25:45.500 041 12549.45 5.80 55236.30 88888.00 2008-02-10 17:25:45.625 041 12549.42 5.80 55236.32 88888.00 2008-02-10 17:25:45.750 041 12549.35 5.75 55236.32 88888.00 2008-02-10 17:25:45.875 041 12549.30 5.78 55236.30 88888.00 2008-02-10 17:25:46.000 041 12549.33 5.78 55236.32 88888.00 2008-02-10 17:25:46.125 041 12549.38 5.80 55236.32 88888.00 2008-02-10 17:25:46.250 041 12549.30 5.75 55236.35 88888.00 2008-02-10 17:25:46.375 041 12549.23 5.75 55236.38 88888.00 2008-02-10 17:25:46.500 041 12549.15 5.78 55236.38 88888.00 2008-02-10 17:25:46.625 041 12549.15 5.80 55236.38 88888.00 2008-02-10 17:25:46.750 041 12549.10 5.75 55236.38 88888.00 2008-02-10 17:25:46.875 041 12549.02 5.67 55236.38 88888.00 2008-02-10 17:25:47.000 041 12549.08 5.78 55236.43 88888.00 2008-02-10 17:25:47.125 041 12549.10 5.75 55236.47 88888.00 2008-02-10 17:25:47.250 041 12549.02 5.72 55236.43 88888.00 2008-02-10 17:25:47.375 041 12549.10 5.72 55236.43 88888.00 2008-02-10 17:25:47.500 041 12549.05 5.72 55236.43 88888.00 2008-02-10 17:25:47.625 041 12549.00 5.70 55236.47 88888.00 2008-02-10 17:25:47.750 041 12549.08 5.75 55236.47 88888.00 2008-02-10 17:25:47.875 041 12549.02 5.72 55236.50 88888.00 2008-02-10 17:25:48.000 041 12548.95 5.65 55236.50 88888.00 2008-02-10 17:25:48.125 041 12548.92 5.62 55236.50 88888.00 2008-02-10 17:25:48.250 041 12548.92 5.65 55236.50 88888.00 2008-02-10 17:25:48.375 041 12548.95 5.67 55236.53 88888.00 2008-02-10 17:25:48.500 041 12548.95 5.70 55236.53 88888.00 2008-02-10 17:25:48.625 041 12549.00 5.75 55236.55 88888.00 2008-02-10 17:25:48.750 041 12549.00 5.78 55236.60 88888.00 2008-02-10 17:25:48.875 041 12549.02 5.75 55236.60 88888.00 2008-02-10 17:25:49.000 041 12548.95 5.70 55236.55 88888.00 2008-02-10 17:25:49.125 041 12548.95 5.72 55236.57 88888.00 2008-02-10 17:25:49.250 041 12548.98 5.65 55236.57 88888.00 2008-02-10 17:25:49.375 041 12548.98 5.67 55236.55 88888.00 2008-02-10 17:25:49.500 041 12549.02 5.72 55236.60 88888.00 2008-02-10 17:25:49.625 041 12549.10 5.70 55236.62 88888.00 2008-02-10 17:25:49.750 041 12549.05 5.70 55236.62 88888.00 2008-02-10 17:25:49.875 041 12549.05 5.67 55236.60 88888.00 2008-02-10 17:25:50.000 041 12549.08 5.65 55236.60 88888.00 2008-02-10 17:25:50.125 041 12549.15 5.70 55236.62 88888.00 2008-02-10 17:25:50.250 041 12549.20 5.75 55236.62 88888.00 2008-02-10 17:25:50.375 041 12549.23 5.78 55236.62 88888.00 2008-02-10 17:25:50.500 041 12549.30 5.80 55236.62 88888.00 2008-02-10 17:25:50.625 041 12549.30 5.78 55236.62 88888.00 2008-02-10 17:25:50.750 041 12549.27 5.75 55236.62 88888.00 2008-02-10 17:25:50.875 041 12549.33 5.78 55236.65 88888.00 2008-02-10 17:25:51.000 041 12549.40 5.83 55236.65 88888.00 2008-02-10 17:25:51.125 041 12549.35 5.83 55236.65 88888.00 2008-02-10 17:25:51.250 041 12549.38 5.83 55236.68 88888.00 2008-02-10 17:25:51.375 041 12549.48 5.83 55236.65 88888.00 2008-02-10 17:25:51.500 041 12549.52 5.83 55236.68 88888.00 2008-02-10 17:25:51.625 041 12549.55 5.85 55236.68 88888.00 2008-02-10 17:25:51.750 041 12549.60 5.88 55236.70 88888.00 2008-02-10 17:25:51.875 041 12549.67 5.88 55236.70 88888.00 2008-02-10 17:25:52.000 041 12549.67 5.88 55236.68 88888.00 2008-02-10 17:25:52.125 041 12549.73 5.90 55236.70 88888.00 2008-02-10 17:25:52.250 041 12549.80 5.85 55236.68 88888.00 2008-02-10 17:25:52.375 041 12549.88 5.83 55236.68 88888.00 2008-02-10 17:25:52.500 041 12549.85 5.83 55236.68 88888.00 2008-02-10 17:25:52.625 041 12549.88 5.85 55236.70 88888.00 2008-02-10 17:25:52.750 041 12549.98 5.88 55236.70 88888.00 2008-02-10 17:25:52.875 041 12550.05 5.83 55236.68 88888.00 2008-02-10 17:25:53.000 041 12550.10 5.83 55236.62 88888.00 2008-02-10 17:25:53.125 041 12550.17 5.80 55236.65 88888.00 2008-02-10 17:25:53.250 041 12550.25 5.85 55236.68 88888.00 2008-02-10 17:25:53.375 041 12550.33 5.85 55236.65 88888.00 2008-02-10 17:25:53.500 041 12550.35 5.85 55236.68 88888.00 2008-02-10 17:25:53.625 041 12550.40 5.85 55236.68 88888.00 2008-02-10 17:25:53.750 041 12550.48 5.92 55236.68 88888.00 2008-02-10 17:25:53.875 041 12550.55 5.90 55236.68 88888.00 2008-02-10 17:25:54.000 041 12550.65 5.92 55236.68 88888.00 2008-02-10 17:25:54.125 041 12550.70 5.92 55236.68 88888.00 2008-02-10 17:25:54.250 041 12550.67 5.88 55236.65 88888.00 2008-02-10 17:25:54.375 041 12550.67 5.88 55236.68 88888.00 2008-02-10 17:25:54.500 041 12550.75 5.88 55236.68 88888.00 2008-02-10 17:25:54.625 041 12550.80 5.88 55236.68 88888.00 2008-02-10 17:25:54.750 041 12550.90 5.92 55236.70 88888.00 2008-02-10 17:25:54.875 041 12551.00 5.95 55236.72 88888.00 2008-02-10 17:25:55.000 041 12551.05 5.97 55236.70 88888.00 2008-02-10 17:25:55.125 041 12551.10 5.90 55236.70 88888.00 2008-02-10 17:25:55.250 041 12551.10 5.83 55236.68 88888.00 2008-02-10 17:25:55.375 041 12551.20 5.90 55236.70 88888.00 2008-02-10 17:25:55.500 041 12551.27 5.95 55236.75 88888.00 2008-02-10 17:25:55.625 041 12551.27 5.97 55236.75 88888.00 2008-02-10 17:25:55.750 041 12551.27 5.95 55236.70 88888.00 2008-02-10 17:25:55.875 041 12551.35 5.90 55236.68 88888.00 2008-02-10 17:25:56.000 041 12551.45 5.95 55236.68 88888.00 2008-02-10 17:25:56.125 041 12551.52 5.97 55236.72 88888.00 2008-02-10 17:25:56.250 041 12551.60 5.97 55236.70 88888.00 2008-02-10 17:25:56.375 041 12551.70 5.97 55236.70 88888.00 2008-02-10 17:25:56.500 041 12551.75 5.90 55236.70 88888.00 2008-02-10 17:25:56.625 041 12551.80 5.92 55236.70 88888.00 2008-02-10 17:25:56.750 041 12551.83 6.00 55236.72 88888.00 2008-02-10 17:25:56.875 041 12551.90 6.03 55236.72 88888.00 2008-02-10 17:25:57.000 041 12552.00 5.95 55236.70 88888.00 2008-02-10 17:25:57.125 041 12552.12 5.92 55236.70 88888.00 2008-02-10 17:25:57.250 041 12552.20 5.95 55236.70 88888.00 2008-02-10 17:25:57.375 041 12552.23 5.92 55236.62 88888.00 2008-02-10 17:25:57.500 041 12552.20 5.88 55236.65 88888.00 2008-02-10 17:25:57.625 041 12552.23 5.95 55236.65 88888.00 2008-02-10 17:25:57.750 041 12552.35 5.95 55236.65 88888.00 2008-02-10 17:25:57.875 041 12552.50 5.95 55236.68 88888.00 2008-02-10 17:25:58.000 041 12552.60 5.97 55236.68 88888.00 2008-02-10 17:25:58.125 041 12552.62 5.92 55236.65 88888.00 2008-02-10 17:25:58.250 041 12552.67 5.97 55236.68 88888.00 2008-02-10 17:25:58.375 041 12552.75 6.03 55236.70 88888.00 2008-02-10 17:25:58.500 041 12552.75 5.97 55236.70 88888.00 2008-02-10 17:25:58.625 041 12552.75 5.95 55236.68 88888.00 2008-02-10 17:25:58.750 041 12552.80 5.95 55236.65 88888.00 2008-02-10 17:25:58.875 041 12552.88 5.95 55236.68 88888.00 2008-02-10 17:25:59.000 041 12552.98 5.97 55236.68 88888.00 2008-02-10 17:25:59.125 041 12553.12 6.00 55236.70 88888.00 2008-02-10 17:25:59.250 041 12553.15 5.97 55236.72 88888.00 2008-02-10 17:25:59.375 041 12553.15 5.95 55236.68 88888.00 2008-02-10 17:25:59.500 041 12553.12 5.97 55236.70 88888.00 2008-02-10 17:25:59.625 041 12553.17 6.00 55236.72 88888.00 2008-02-10 17:25:59.750 041 12553.17 5.95 55236.72 88888.00 2008-02-10 17:25:59.875 041 12553.20 5.92 55236.75 88888.00 2008-02-10 17:26:00.000 041 12553.30 5.95 55236.72 88888.00 2008-02-10 17:26:00.125 041 12553.25 5.88 55236.72 88888.00 2008-02-10 17:26:00.250 041 12553.27 5.85 55236.75 88888.00 2008-02-10 17:26:00.375 041 12553.40 5.92 55236.75 88888.00 2008-02-10 17:26:00.500 041 12553.40 5.88 55236.72 88888.00 2008-02-10 17:26:00.625 041 12553.42 5.83 55236.75 88888.00 2008-02-10 17:26:00.750 041 12553.50 5.78 55236.78 88888.00 2008-02-10 17:26:00.875 041 12553.55 5.80 55236.80 88888.00 2008-02-10 17:26:01.000 041 12553.55 5.78 55236.78 88888.00 2008-02-10 17:26:01.125 041 12553.58 5.67 55236.78 88888.00 2008-02-10 17:26:01.250 041 12553.52 5.70 55236.80 88888.00 2008-02-10 17:26:01.375 041 12553.48 5.70 55236.85 88888.00 2008-02-10 17:26:01.500 041 12553.48 5.70 55236.85 88888.00 2008-02-10 17:26:01.625 041 12553.52 5.65 55236.88 88888.00 2008-02-10 17:26:01.750 041 12553.48 5.62 55236.85 88888.00 2008-02-10 17:26:01.875 041 12553.40 5.62 55236.85 88888.00 2008-02-10 17:26:02.000 041 12553.35 5.60 55236.85 88888.00 2008-02-10 17:26:02.125 041 12553.30 5.55 55236.88 88888.00 2008-02-10 17:26:02.250 041 12553.27 5.50 55236.90 88888.00 2008-02-10 17:26:02.375 041 12553.35 5.55 55236.93 88888.00 2008-02-10 17:26:02.500 041 12553.35 5.58 55236.95 88888.00 2008-02-10 17:26:02.625 041 12553.27 5.55 55236.97 88888.00 2008-02-10 17:26:02.750 041 12553.20 5.50 55237.00 88888.00 2008-02-10 17:26:02.875 041 12553.17 5.47 55237.03 88888.00 2008-02-10 17:26:03.000 041 12553.20 5.45 55237.03 88888.00 2008-02-10 17:26:03.125 041 12553.10 5.40 55237.05 88888.00 2008-02-10 17:26:03.250 041 12553.05 5.35 55237.07 88888.00 2008-02-10 17:26:03.375 041 12553.05 5.38 55237.12 88888.00 2008-02-10 17:26:03.500 041 12552.98 5.35 55237.12 88888.00 2008-02-10 17:26:03.625 041 12552.90 5.38 55237.12 88888.00 2008-02-10 17:26:03.750 041 12552.80 5.38 55237.12 88888.00 2008-02-10 17:26:03.875 041 12552.77 5.38 55237.18 88888.00 2008-02-10 17:26:04.000 041 12552.73 5.28 55237.22 88888.00 2008-02-10 17:26:04.125 041 12552.70 5.25 55237.25 88888.00 2008-02-10 17:26:04.250 041 12552.65 5.25 55237.30 88888.00 2008-02-10 17:26:04.375 041 12552.62 5.25 55237.25 88888.00 2008-02-10 17:26:04.500 041 12552.55 5.25 55237.32 88888.00 2008-02-10 17:26:04.625 041 12552.50 5.22 55237.35 88888.00 2008-02-10 17:26:04.750 041 12552.40 5.20 55237.40 88888.00 2008-02-10 17:26:04.875 041 12552.40 5.22 55237.43 88888.00 2008-02-10 17:26:05.000 041 12552.35 5.22 55237.45 88888.00 2008-02-10 17:26:05.125 041 12552.25 5.17 55237.47 88888.00 2008-02-10 17:26:05.250 041 12552.20 5.12 55237.50 88888.00 2008-02-10 17:26:05.375 041 12552.17 5.12 55237.47 88888.00 2008-02-10 17:26:05.500 041 12552.08 5.08 55237.50 88888.00 2008-02-10 17:26:05.625 041 12552.00 5.03 55237.53 88888.00 2008-02-10 17:26:05.750 041 12551.98 5.03 55237.57 88888.00 2008-02-10 17:26:05.875 041 12551.90 5.00 55237.62 88888.00 2008-02-10 17:26:06.000 041 12551.75 4.97 55237.60 88888.00 2008-02-10 17:26:06.125 041 12551.70 4.95 55237.62 88888.00 2008-02-10 17:26:06.250 041 12551.73 4.88 55237.65 88888.00 2008-02-10 17:26:06.375 041 12551.67 4.88 55237.68 88888.00 2008-02-10 17:26:06.500 041 12551.55 4.85 55237.72 88888.00 2008-02-10 17:26:06.625 041 12551.52 4.83 55237.80 88888.00 2008-02-10 17:26:06.750 041 12551.48 4.75 55237.82 88888.00 2008-02-10 17:26:06.875 041 12551.48 4.70 55237.78 88888.00 2008-02-10 17:26:07.000 041 12551.48 4.67 55237.78 88888.00 2008-02-10 17:26:07.125 041 12551.48 4.70 55237.88 88888.00 2008-02-10 17:26:07.250 041 12551.40 4.72 55237.93 88888.00 2008-02-10 17:26:07.375 041 12551.25 4.65 55237.95 88888.00 2008-02-10 17:26:07.500 041 12551.17 4.55 55237.97 88888.00 2008-02-10 17:26:07.625 041 12551.17 4.53 55238.00 88888.00 2008-02-10 17:26:07.750 041 12551.20 4.50 55238.03 88888.00 2008-02-10 17:26:07.875 041 12551.12 4.45 55238.07 88888.00 2008-02-10 17:26:08.000 041 12551.10 4.35 55238.10 88888.00 2008-02-10 17:26:08.125 041 12551.05 4.33 55238.10 88888.00 2008-02-10 17:26:08.250 041 12550.92 4.30 55238.12 88888.00 2008-02-10 17:26:08.375 041 12550.95 4.28 55238.12 88888.00 2008-02-10 17:26:08.500 041 12550.90 4.17 55238.12 88888.00 2008-02-10 17:26:08.625 041 12550.85 4.15 55238.18 88888.00 2008-02-10 17:26:08.750 041 12550.80 4.08 55238.18 88888.00 2008-02-10 17:26:08.875 041 12550.80 4.03 55238.20 88888.00 2008-02-10 17:26:09.000 041 12550.75 3.98 55238.20 88888.00 2008-02-10 17:26:09.125 041 12550.75 4.03 55238.30 88888.00 2008-02-10 17:26:09.250 041 12550.67 3.98 55238.32 88888.00 2008-02-10 17:26:09.375 041 12550.67 3.95 55238.32 88888.00 2008-02-10 17:26:09.500 041 12550.70 3.90 55238.40 88888.00 2008-02-10 17:26:09.625 041 12550.65 3.83 55238.40 88888.00 2008-02-10 17:26:09.750 041 12550.60 3.77 55238.40 88888.00 2008-02-10 17:26:09.875 041 12550.60 3.73 55238.43 88888.00 2008-02-10 17:26:10.000 041 12550.60 3.73 55238.43 88888.00 2008-02-10 17:26:10.125 041 12550.60 3.67 55238.45 88888.00 2008-02-10 17:26:10.250 041 12550.58 3.60 55238.47 88888.00 2008-02-10 17:26:10.375 041 12550.60 3.58 55238.50 88888.00 2008-02-10 17:26:10.500 041 12550.55 3.55 55238.53 88888.00 2008-02-10 17:26:10.625 041 12550.58 3.48 55238.55 88888.00 2008-02-10 17:26:10.750 041 12550.58 3.45 55238.57 88888.00 2008-02-10 17:26:10.875 041 12550.52 3.35 55238.57 88888.00 2008-02-10 17:26:11.000 041 12550.50 3.35 55238.60 88888.00 2008-02-10 17:26:11.125 041 12550.50 3.33 55238.68 88888.00 2008-02-10 17:26:11.250 041 12550.48 3.20 55238.68 88888.00 2008-02-10 17:26:11.375 041 12550.42 3.15 55238.70 88888.00 2008-02-10 17:26:11.500 041 12550.42 3.15 55238.72 88888.00 2008-02-10 17:26:11.625 041 12550.45 3.15 55238.75 88888.00 2008-02-10 17:26:11.750 041 12550.48 3.10 55238.78 88888.00 2008-02-10 17:26:11.875 041 12550.45 3.05 55238.78 88888.00 2008-02-10 17:26:12.000 041 12550.50 2.95 55238.80 88888.00 2008-02-10 17:26:12.125 041 12550.50 2.92 55238.82 88888.00 2008-02-10 17:26:12.250 041 12550.50 2.88 55238.88 88888.00 2008-02-10 17:26:12.375 041 12550.62 2.90 55238.93 88888.00 2008-02-10 17:26:12.500 041 12550.73 2.90 55238.95 88888.00 2008-02-10 17:26:12.625 041 12550.65 2.80 55238.90 88888.00 2008-02-10 17:26:12.750 041 12550.65 2.77 55238.90 88888.00 2008-02-10 17:26:12.875 041 12550.67 2.73 55238.93 88888.00 2008-02-10 17:26:13.000 041 12550.70 2.73 55238.93 88888.00 2008-02-10 17:26:13.125 041 12550.80 2.75 55238.97 88888.00 2008-02-10 17:26:13.250 041 12550.80 2.67 55238.97 88888.00 2008-02-10 17:26:13.375 041 12550.85 2.58 55238.97 88888.00 2008-02-10 17:26:13.500 041 12550.88 2.58 55239.00 88888.00 2008-02-10 17:26:13.625 041 12550.92 2.62 55239.05 88888.00 2008-02-10 17:26:13.750 041 12551.02 2.58 55239.05 88888.00 2008-02-10 17:26:13.875 041 12551.02 2.50 55239.03 88888.00 2008-02-10 17:26:14.000 041 12551.10 2.52 55239.03 88888.00 2008-02-10 17:26:14.125 041 12551.12 2.52 55239.05 88888.00 2008-02-10 17:26:14.250 041 12551.17 2.50 55239.03 88888.00 2008-02-10 17:26:14.375 041 12551.27 2.45 55239.05 88888.00 2008-02-10 17:26:14.500 041 12551.27 2.42 55239.03 88888.00 2008-02-10 17:26:14.625 041 12551.25 2.45 55239.05 88888.00 2008-02-10 17:26:14.750 041 12551.33 2.48 55239.05 88888.00 2008-02-10 17:26:14.875 041 12551.42 2.50 55239.07 88888.00 2008-02-10 17:26:15.000 041 12551.48 2.45 55239.05 88888.00 2008-02-10 17:26:15.125 041 12551.52 2.42 55239.07 88888.00 2008-02-10 17:26:15.250 041 12551.60 2.38 55239.10 88888.00 2008-02-10 17:26:15.375 041 12551.67 2.40 55239.10 88888.00 2008-02-10 17:26:15.500 041 12551.70 2.40 55239.12 88888.00 2008-02-10 17:26:15.625 041 12551.70 2.38 55239.07 88888.00 2008-02-10 17:26:15.750 041 12551.80 2.40 55239.12 88888.00 2008-02-10 17:26:15.875 041 12551.95 2.40 55239.15 88888.00 2008-02-10 17:26:16.000 041 12551.95 2.38 55239.07 88888.00 2008-02-10 17:26:16.125 041 12551.95 2.35 55239.10 88888.00 2008-02-10 17:26:16.250 041 12552.00 2.30 55239.10 88888.00 2008-02-10 17:26:16.375 041 12552.02 2.35 55239.12 88888.00 2008-02-10 17:26:16.500 041 12552.08 2.38 55239.12 88888.00 2008-02-10 17:26:16.625 041 12552.15 2.38 55239.12 88888.00 2008-02-10 17:26:16.750 041 12552.23 2.35 55239.12 88888.00 2008-02-10 17:26:16.875 041 12552.25 2.30 55239.15 88888.00 2008-02-10 17:26:17.000 041 12552.35 2.27 55239.10 88888.00 2008-02-10 17:26:17.125 041 12552.42 2.27 55239.12 88888.00 2008-02-10 17:26:17.250 041 12552.55 2.23 55239.15 88888.00 2008-02-10 17:26:17.375 041 12552.60 2.30 55239.15 88888.00 2008-02-10 17:26:17.500 041 12552.62 2.23 55239.12 88888.00 2008-02-10 17:26:17.625 041 12552.65 2.17 55239.10 88888.00 2008-02-10 17:26:17.750 041 12552.73 2.20 55239.12 88888.00 2008-02-10 17:26:17.875 041 12552.80 2.17 55239.15 88888.00 2008-02-10 17:26:18.000 041 12552.90 2.17 55239.12 88888.00 2008-02-10 17:26:18.125 041 12552.98 2.20 55239.12 88888.00 2008-02-10 17:26:18.250 041 12553.00 2.15 55239.12 88888.00 2008-02-10 17:26:18.375 041 12553.02 2.15 55239.12 88888.00 2008-02-10 17:26:18.500 041 12553.02 2.17 55239.12 88888.00 2008-02-10 17:26:18.625 041 12553.12 2.12 55239.12 88888.00 2008-02-10 17:26:18.750 041 12553.23 2.10 55239.12 88888.00 2008-02-10 17:26:18.875 041 12553.27 2.05 55239.10 88888.00 2008-02-10 17:26:19.000 041 12553.27 2.02 55239.12 88888.00 2008-02-10 17:26:19.125 041 12553.38 2.05 55239.12 88888.00 2008-02-10 17:26:19.250 041 12553.45 2.00 55239.15 88888.00 2008-02-10 17:26:19.375 041 12553.60 2.00 55239.18 88888.00 2008-02-10 17:26:19.500 041 12553.65 1.93 55239.15 88888.00 2008-02-10 17:26:19.625 041 12553.62 1.85 55239.10 88888.00 2008-02-10 17:26:19.750 041 12553.60 1.82 55239.07 88888.00 2008-02-10 17:26:19.875 041 12553.70 1.85 55239.05 88888.00 2008-02-10 17:26:20.000 041 12553.75 1.80 55239.03 88888.00 2008-02-10 17:26:20.125 041 12553.77 1.75 55239.07 88888.00 2008-02-10 17:26:20.250 041 12553.73 1.70 55239.07 88888.00 2008-02-10 17:26:20.375 041 12553.80 1.70 55239.10 88888.00 2008-02-10 17:26:20.500 041 12553.88 1.65 55239.10 88888.00 2008-02-10 17:26:20.625 041 12553.95 1.62 55239.10 88888.00 2008-02-10 17:26:20.750 041 12554.02 1.62 55239.10 88888.00 2008-02-10 17:26:20.875 041 12554.08 1.55 55239.10 88888.00 2008-02-10 17:26:21.000 041 12554.17 1.48 55239.07 88888.00 2008-02-10 17:26:21.125 041 12554.17 1.48 55239.07 88888.00 2008-02-10 17:26:21.250 041 12554.17 1.43 55239.07 88888.00 2008-02-10 17:26:21.375 041 12554.27 1.40 55239.07 88888.00 2008-02-10 17:26:21.500 041 12554.38 1.38 55239.05 88888.00 2008-02-10 17:26:21.625 041 12554.42 1.35 55239.07 88888.00 2008-02-10 17:26:21.750 041 12554.52 1.30 55239.05 88888.00 2008-02-10 17:26:21.875 041 12554.48 1.27 55239.03 88888.00 2008-02-10 17:26:22.000 041 12554.55 1.23 55239.07 88888.00 2008-02-10 17:26:22.125 041 12554.70 1.23 55239.07 88888.00 2008-02-10 17:26:22.250 041 12554.73 1.15 55239.03 88888.00 2008-02-10 17:26:22.375 041 12554.80 1.15 55239.05 88888.00 2008-02-10 17:26:22.500 041 12554.85 1.12 55239.05 88888.00 2008-02-10 17:26:22.625 041 12554.90 1.02 55239.03 88888.00 2008-02-10 17:26:22.750 041 12555.00 1.02 55239.05 88888.00 2008-02-10 17:26:22.875 041 12555.02 1.02 55239.03 88888.00 2008-02-10 17:26:23.000 041 12554.98 1.02 55239.03 88888.00 2008-02-10 17:26:23.125 041 12554.98 0.97 55239.03 88888.00 2008-02-10 17:26:23.250 041 12555.05 0.95 55239.03 88888.00 2008-02-10 17:26:23.375 041 12555.15 0.93 55239.03 88888.00 2008-02-10 17:26:23.500 041 12555.20 0.85 55239.03 88888.00 2008-02-10 17:26:23.625 041 12555.23 0.88 55239.05 88888.00 2008-02-10 17:26:23.750 041 12555.27 0.90 55239.05 88888.00 2008-02-10 17:26:23.875 041 12555.30 0.82 55239.03 88888.00 2008-02-10 17:26:24.000 041 12555.33 0.78 55239.03 88888.00 2008-02-10 17:26:24.125 041 12555.35 0.75 55239.05 88888.00 2008-02-10 17:26:24.250 041 12555.33 0.70 55239.05 88888.00 2008-02-10 17:26:24.375 041 12555.42 0.65 55239.03 88888.00 2008-02-10 17:26:24.500 041 12555.45 0.65 55239.05 88888.00 2008-02-10 17:26:24.625 041 12555.35 0.62 55239.05 88888.00 2008-02-10 17:26:24.750 041 12555.40 0.57 55239.05 88888.00 2008-02-10 17:26:24.875 041 12555.45 0.47 55239.03 88888.00 2008-02-10 17:26:25.000 041 12555.50 0.47 55239.00 88888.00 2008-02-10 17:26:25.125 041 12555.48 0.45 55239.00 88888.00 2008-02-10 17:26:25.250 041 12555.48 0.42 55239.07 88888.00 2008-02-10 17:26:25.375 041 12555.55 0.45 55239.10 88888.00 2008-02-10 17:26:25.500 041 12555.55 0.45 55239.07 88888.00 2008-02-10 17:26:25.625 041 12555.52 0.35 55239.05 88888.00 2008-02-10 17:26:25.750 041 12555.50 0.28 55239.05 88888.00 2008-02-10 17:26:25.875 041 12555.50 0.23 55239.05 88888.00 2008-02-10 17:26:26.000 041 12555.55 0.20 55239.07 88888.00 2008-02-10 17:26:26.125 041 12555.62 0.23 55239.05 88888.00 2008-02-10 17:26:26.250 041 12555.65 0.15 55239.12 88888.00 2008-02-10 17:26:26.375 041 12555.62 0.12 55239.15 88888.00 2008-02-10 17:26:26.500 041 12555.58 0.12 55239.12 88888.00 2008-02-10 17:26:26.625 041 12555.60 0.10 55239.10 88888.00 2008-02-10 17:26:26.750 041 12555.60 0.05 55239.07 88888.00 2008-02-10 17:26:26.875 041 12555.60 0.03 55239.10 88888.00 2008-02-10 17:26:27.000 041 12555.65 0.00 55239.12 88888.00 2008-02-10 17:26:27.125 041 12555.70 0.00 55239.15 88888.00 2008-02-10 17:26:27.250 041 12555.65 -0.10 55239.15 88888.00 2008-02-10 17:26:27.375 041 12555.55 -0.15 55239.15 88888.00 2008-02-10 17:26:27.500 041 12555.50 -0.17 55239.15 88888.00 2008-02-10 17:26:27.625 041 12555.48 -0.23 55239.15 88888.00 2008-02-10 17:26:27.750 041 12555.42 -0.30 55239.15 88888.00 2008-02-10 17:26:27.875 041 12555.40 -0.42 55239.15 88888.00 2008-02-10 17:26:28.000 041 12555.40 -0.45 55239.18 88888.00 2008-02-10 17:26:28.125 041 12555.40 -0.42 55239.20 88888.00 2008-02-10 17:26:28.250 041 12555.38 -0.50 55239.22 88888.00 2008-02-10 17:26:28.375 041 12555.42 -0.50 55239.25 88888.00 2008-02-10 17:26:28.500 041 12555.40 -0.53 55239.25 88888.00 2008-02-10 17:26:28.625 041 12555.40 -0.60 55239.25 88888.00 2008-02-10 17:26:28.750 041 12555.35 -0.68 55239.28 88888.00 2008-02-10 17:26:28.875 041 12555.27 -0.75 55239.25 88888.00 2008-02-10 17:26:29.000 041 12555.25 -0.78 55239.25 88888.00 2008-02-10 17:26:29.125 041 12555.25 -0.78 55239.25 88888.00 2008-02-10 17:26:29.250 041 12555.20 -0.85 55239.25 88888.00 2008-02-10 17:26:29.375 041 12555.25 -0.85 55239.25 88888.00 2008-02-10 17:26:29.500 041 12555.25 -0.90 55239.28 88888.00 2008-02-10 17:26:29.625 041 12555.27 -1.00 55239.25 88888.00 2008-02-10 17:26:29.750 041 12555.23 -1.02 55239.32 88888.00 2008-02-10 17:26:29.875 041 12555.23 -1.05 55239.32 88888.00 2008-02-10 17:26:30.000 041 12555.25 -1.07 55239.35 88888.00 2008-02-10 17:26:30.125 041 12555.20 -1.15 55239.35 88888.00 2008-02-10 17:26:30.250 041 12555.08 -1.20 55239.32 88888.00 2008-02-10 17:26:30.375 041 12555.12 -1.20 55239.30 88888.00 2008-02-10 17:26:30.500 041 12555.17 -1.27 55239.35 88888.00 2008-02-10 17:26:30.625 041 12555.15 -1.25 55239.35 88888.00 2008-02-10 17:26:30.750 041 12555.15 -1.27 55239.38 88888.00 2008-02-10 17:26:30.875 041 12555.23 -1.32 55239.38 88888.00 2008-02-10 17:26:31.000 041 12555.20 -1.38 55239.35 88888.00 2008-02-10 17:26:31.125 041 12555.15 -1.38 55239.38 88888.00 2008-02-10 17:26:31.250 041 12555.17 -1.45 55239.38 88888.00 2008-02-10 17:26:31.375 041 12555.20 -1.45 55239.43 88888.00 2008-02-10 17:26:31.500 041 12555.15 -1.52 55239.40 88888.00 2008-02-10 17:26:31.625 041 12555.15 -1.52 55239.43 88888.00 2008-02-10 17:26:31.750 041 12555.20 -1.52 55239.40 88888.00 2008-02-10 17:26:31.875 041 12555.25 -1.62 55239.40 88888.00 2008-02-10 17:26:32.000 041 12555.20 -1.65 55239.35 88888.00 2008-02-10 17:26:32.125 041 12555.17 -1.62 55239.40 88888.00 2008-02-10 17:26:32.250 041 12555.25 -1.68 55239.43 88888.00 2008-02-10 17:26:32.375 041 12555.23 -1.73 55239.43 88888.00 2008-02-10 17:26:32.500 041 12555.23 -1.68 55239.40 88888.00 2008-02-10 17:26:32.625 041 12555.25 -1.73 55239.45 88888.00 2008-02-10 17:26:32.750 041 12555.30 -1.75 55239.43 88888.00 2008-02-10 17:26:32.875 041 12555.25 -1.80 55239.43 88888.00 2008-02-10 17:26:33.000 041 12555.25 -1.85 55239.38 88888.00 2008-02-10 17:26:33.125 041 12555.23 -1.85 55239.40 88888.00 2008-02-10 17:26:33.250 041 12555.17 -1.85 55239.40 88888.00 2008-02-10 17:26:33.375 041 12555.15 -1.90 55239.40 88888.00 2008-02-10 17:26:33.500 041 12555.12 -1.95 55239.40 88888.00 2008-02-10 17:26:33.625 041 12555.15 -1.93 55239.43 88888.00 2008-02-10 17:26:33.750 041 12555.23 -1.98 55239.40 88888.00 2008-02-10 17:26:33.875 041 12555.25 -1.95 55239.38 88888.00 2008-02-10 17:26:34.000 041 12555.25 -1.98 55239.38 88888.00 2008-02-10 17:26:34.125 041 12555.25 -1.98 55239.38 88888.00 2008-02-10 17:26:34.250 041 12555.30 -1.93 55239.43 88888.00 2008-02-10 17:26:34.375 041 12555.35 -1.90 55239.43 88888.00 2008-02-10 17:26:34.500 041 12555.35 -1.90 55239.43 88888.00 2008-02-10 17:26:34.625 041 12555.27 -1.95 55239.38 88888.00 2008-02-10 17:26:34.750 041 12555.27 -1.93 55239.35 88888.00 2008-02-10 17:26:34.875 041 12555.38 -1.93 55239.35 88888.00 2008-02-10 17:26:35.000 041 12555.38 -1.95 55239.32 88888.00 2008-02-10 17:26:35.125 041 12555.38 -1.95 55239.40 88888.00 2008-02-10 17:26:35.250 041 12555.35 -2.00 55239.38 88888.00 2008-02-10 17:26:35.375 041 12555.38 -2.00 55239.38 88888.00 2008-02-10 17:26:35.500 041 12555.40 -2.02 55239.40 88888.00 2008-02-10 17:26:35.625 041 12555.38 -2.00 55239.38 88888.00 2008-02-10 17:26:35.750 041 12555.38 -1.95 55239.40 88888.00 2008-02-10 17:26:35.875 041 12555.42 -2.00 55239.40 88888.00 2008-02-10 17:26:36.000 041 12555.45 -1.98 55239.35 88888.00 2008-02-10 17:26:36.125 041 12555.55 -1.93 55239.40 88888.00 2008-02-10 17:26:36.250 041 12555.55 -1.98 55239.35 88888.00 2008-02-10 17:26:36.375 041 12555.48 -1.98 55239.35 88888.00 2008-02-10 17:26:36.500 041 12555.48 -1.95 55239.38 88888.00 2008-02-10 17:26:36.625 041 12555.48 -1.93 55239.35 88888.00 2008-02-10 17:26:36.750 041 12555.52 -1.88 55239.35 88888.00 2008-02-10 17:26:36.875 041 12555.60 -1.98 55239.35 88888.00 2008-02-10 17:26:37.000 041 12555.50 -2.05 55239.32 88888.00 2008-02-10 17:26:37.125 041 12555.48 -2.00 55239.32 88888.00 2008-02-10 17:26:37.250 041 12555.45 -1.95 55239.32 88888.00 2008-02-10 17:26:37.375 041 12555.50 -1.95 55239.32 88888.00 2008-02-10 17:26:37.500 041 12555.50 -1.95 55239.30 88888.00 2008-02-10 17:26:37.625 041 12555.50 -1.95 55239.32 88888.00 2008-02-10 17:26:37.750 041 12555.52 -1.93 55239.38 88888.00 2008-02-10 17:26:37.875 041 12555.55 -1.93 55239.35 88888.00 2008-02-10 17:26:38.000 041 12555.52 -1.95 55239.32 88888.00 2008-02-10 17:26:38.125 041 12555.45 -1.98 55239.30 88888.00 2008-02-10 17:26:38.250 041 12555.48 -1.93 55239.32 88888.00 2008-02-10 17:26:38.375 041 12555.50 -1.90 55239.32 88888.00 2008-02-10 17:26:38.500 041 12555.48 -1.90 55239.38 88888.00 2008-02-10 17:26:38.625 041 12555.52 -1.98 55239.38 88888.00 2008-02-10 17:26:38.750 041 12555.58 -1.98 55239.35 88888.00 2008-02-10 17:26:38.875 041 12555.60 -2.05 55239.32 88888.00 2008-02-10 17:26:39.000 041 12555.55 -2.05 55239.30 88888.00 2008-02-10 17:26:39.125 041 12555.52 -1.98 55239.32 88888.00 2008-02-10 17:26:39.250 041 12555.45 -2.05 55239.30 88888.00 2008-02-10 17:26:39.375 041 12555.40 -2.02 55239.32 88888.00 2008-02-10 17:26:39.500 041 12555.48 -2.00 55239.35 88888.00 2008-02-10 17:26:39.625 041 12555.52 -1.98 55239.38 88888.00 2008-02-10 17:26:39.750 041 12555.52 -2.00 55239.38 88888.00 2008-02-10 17:26:39.875 041 12555.55 -2.05 55239.35 88888.00 2008-02-10 17:26:40.000 041 12555.58 -2.10 55239.35 88888.00 2008-02-10 17:26:40.125 041 12555.55 -2.05 55239.38 88888.00 2008-02-10 17:26:40.250 041 12555.55 -2.05 55239.40 88888.00 2008-02-10 17:26:40.375 041 12555.60 -2.02 55239.38 88888.00 2008-02-10 17:26:40.500 041 12555.58 -2.05 55239.35 88888.00 2008-02-10 17:26:40.625 041 12555.50 -2.08 55239.38 88888.00 2008-02-10 17:26:40.750 041 12555.40 -2.15 55239.35 88888.00 2008-02-10 17:26:40.875 041 12555.38 -2.20 55239.38 88888.00 2008-02-10 17:26:41.000 041 12555.40 -2.17 55239.38 88888.00 2008-02-10 17:26:41.125 041 12555.45 -2.15 55239.38 88888.00 2008-02-10 17:26:41.250 041 12555.42 -2.20 55239.38 88888.00 2008-02-10 17:26:41.375 041 12555.38 -2.25 55239.38 88888.00 2008-02-10 17:26:41.500 041 12555.35 -2.30 55239.35 88888.00 2008-02-10 17:26:41.625 041 12555.38 -2.27 55239.38 88888.00 2008-02-10 17:26:41.750 041 12555.27 -2.25 55239.43 88888.00 2008-02-10 17:26:41.875 041 12555.25 -2.25 55239.43 88888.00 2008-02-10 17:26:42.000 041 12555.23 -2.33 55239.38 88888.00 2008-02-10 17:26:42.125 041 12555.20 -2.35 55239.38 88888.00 2008-02-10 17:26:42.250 041 12555.25 -2.35 55239.40 88888.00 2008-02-10 17:26:42.375 041 12555.27 -2.33 55239.40 88888.00 2008-02-10 17:26:42.500 041 12555.27 -2.40 55239.40 88888.00 2008-02-10 17:26:42.625 041 12555.25 -2.45 55239.40 88888.00 2008-02-10 17:26:42.750 041 12555.23 -2.45 55239.40 88888.00 2008-02-10 17:26:42.875 041 12555.10 -2.50 55239.40 88888.00 2008-02-10 17:26:43.000 041 12555.12 -2.50 55239.38 88888.00 2008-02-10 17:26:43.125 041 12555.10 -2.55 55239.40 88888.00 2008-02-10 17:26:43.250 041 12555.05 -2.55 55239.40 88888.00 2008-02-10 17:26:43.375 041 12555.08 -2.58 55239.38 88888.00 2008-02-10 17:26:43.500 041 12555.02 -2.58 55239.43 88888.00 2008-02-10 17:26:43.625 041 12555.05 -2.60 55239.40 88888.00 2008-02-10 17:26:43.750 041 12555.05 -2.62 55239.43 88888.00 2008-02-10 17:26:43.875 041 12555.02 -2.67 55239.40 88888.00 2008-02-10 17:26:44.000 041 12555.02 -2.70 55239.45 88888.00 2008-02-10 17:26:44.125 041 12554.95 -2.70 55239.45 88888.00 2008-02-10 17:26:44.250 041 12554.85 -2.67 55239.45 88888.00 2008-02-10 17:26:44.375 041 12554.85 -2.67 55239.45 88888.00 2008-02-10 17:26:44.500 041 12554.85 -2.70 55239.45 88888.00 2008-02-10 17:26:44.625 041 12554.83 -2.75 55239.40 88888.00 2008-02-10 17:26:44.750 041 12554.83 -2.75 55239.45 88888.00 2008-02-10 17:26:44.875 041 12554.83 -2.70 55239.47 88888.00 2008-02-10 17:26:45.000 041 12554.83 -2.77 55239.50 88888.00 2008-02-10 17:26:45.125 041 12554.77 -2.80 55239.47 88888.00 2008-02-10 17:26:45.250 041 12554.73 -2.88 55239.45 88888.00 2008-02-10 17:26:45.375 041 12554.67 -2.90 55239.43 88888.00 2008-02-10 17:26:45.500 041 12554.73 -2.92 55239.43 88888.00 2008-02-10 17:26:45.625 041 12554.70 -2.98 55239.43 88888.00 2008-02-10 17:26:45.750 041 12554.62 -2.98 55239.50 88888.00 2008-02-10 17:26:45.875 041 12554.65 -2.98 55239.53 88888.00 2008-02-10 17:26:46.000 041 12554.60 -2.95 55239.53 88888.00 2008-02-10 17:26:46.125 041 12554.58 -2.95 55239.53 88888.00 2008-02-10 17:26:46.250 041 12554.48 -3.02 55239.53 88888.00 2008-02-10 17:26:46.375 041 12554.33 -3.05 55239.53 88888.00 2008-02-10 17:26:46.500 041 12554.23 -3.00 55239.55 88888.00 2008-02-10 17:26:46.625 041 12554.27 -3.05 55239.55 88888.00 2008-02-10 17:26:46.750 041 12554.23 -3.15 55239.53 88888.00 2008-02-10 17:26:46.875 041 12554.17 -3.15 55239.57 88888.00 2008-02-10 17:26:47.000 041 12554.12 -3.15 55239.57 88888.00 2008-02-10 17:26:47.125 041 12554.05 -3.17 55239.57 88888.00 2008-02-10 17:26:47.250 041 12554.00 -3.17 55239.57 88888.00 2008-02-10 17:26:47.375 041 12553.95 -3.20 55239.57 88888.00 2008-02-10 17:26:47.500 041 12553.85 -3.30 55239.60 88888.00 2008-02-10 17:26:47.625 041 12553.73 -3.33 55239.65 88888.00 2008-02-10 17:26:47.750 041 12553.67 -3.30 55239.65 88888.00 2008-02-10 17:26:47.875 041 12553.70 -3.30 55239.68 88888.00 2008-02-10 17:26:48.000 041 12553.65 -3.38 55239.62 88888.00 2008-02-10 17:26:48.125 041 12553.58 -3.40 55239.68 88888.00 2008-02-10 17:26:48.250 041 12553.50 -3.40 55239.70 88888.00 2008-02-10 17:26:48.375 041 12553.45 -3.40 55239.70 88888.00 2008-02-10 17:26:48.500 041 12553.38 -3.42 55239.72 88888.00 2008-02-10 17:26:48.625 041 12553.45 -3.40 55239.72 88888.00 2008-02-10 17:26:48.750 041 12553.40 -3.42 55239.75 88888.00 2008-02-10 17:26:48.875 041 12553.38 -3.48 55239.75 88888.00 2008-02-10 17:26:49.000 041 12553.20 -3.50 55239.75 88888.00 2008-02-10 17:26:49.125 041 12553.08 -3.55 55239.78 88888.00 2008-02-10 17:26:49.250 041 12552.98 -3.58 55239.80 88888.00 2008-02-10 17:26:49.375 041 12552.92 -3.58 55239.82 88888.00 2008-02-10 17:26:49.500 041 12552.80 -3.65 55239.85 88888.00 2008-02-10 17:26:49.625 041 12552.75 -3.67 55239.85 88888.00 2008-02-10 17:26:49.750 041 12552.67 -3.75 55239.90 88888.00 2008-02-10 17:26:49.875 041 12552.60 -3.75 55239.90 88888.00 2008-02-10 17:26:50.000 041 12552.50 -3.80 55239.88 88888.00 2008-02-10 17:26:50.125 041 12552.45 -3.85 55239.93 88888.00 2008-02-10 17:26:50.250 041 12552.40 -3.90 55239.95 88888.00 2008-02-10 17:26:50.375 041 12552.33 -3.92 55239.97 88888.00 2008-02-10 17:26:50.500 041 12552.23 -3.95 55239.95 88888.00 2008-02-10 17:26:50.625 041 12552.05 -4.00 55239.97 88888.00 2008-02-10 17:26:50.750 041 12551.95 -4.05 55240.03 88888.00 2008-02-10 17:26:50.875 041 12551.85 -4.08 55240.03 88888.00 2008-02-10 17:26:51.000 041 12551.77 -4.10 55240.00 88888.00 2008-02-10 17:26:51.125 041 12551.67 -4.15 55240.03 88888.00 2008-02-10 17:26:51.250 041 12551.60 -4.17 55240.07 88888.00 2008-02-10 17:26:51.375 041 12551.58 -4.17 55240.10 88888.00 2008-02-10 17:26:51.500 041 12551.52 -4.20 55240.15 88888.00 2008-02-10 17:26:51.625 041 12551.48 -4.25 55240.15 88888.00 2008-02-10 17:26:51.750 041 12551.38 -4.30 55240.15 88888.00 2008-02-10 17:26:51.875 041 12551.27 -4.30 55240.18 88888.00 2008-02-10 17:26:52.000 041 12551.17 -4.30 55240.15 88888.00 2008-02-10 17:26:52.125 041 12551.05 -4.35 55240.18 88888.00 2008-02-10 17:26:52.250 041 12551.00 -4.40 55240.18 88888.00 2008-02-10 17:26:52.375 041 12551.00 -4.35 55240.20 88888.00 2008-02-10 17:26:52.500 041 12550.95 -4.38 55240.20 88888.00 2008-02-10 17:26:52.625 041 12550.80 -4.45 55240.20 88888.00 2008-02-10 17:26:52.750 041 12550.70 -4.47 55240.20 88888.00 2008-02-10 17:26:52.875 041 12550.70 -4.45 55240.25 88888.00 2008-02-10 17:26:53.000 041 12550.62 -4.50 55240.25 88888.00 2008-02-10 17:26:53.125 041 12550.58 -4.50 55240.25 88888.00 2008-02-10 17:26:53.250 041 12550.52 -4.47 55240.30 88888.00 2008-02-10 17:26:53.375 041 12550.48 -4.47 55240.28 88888.00 2008-02-10 17:26:53.500 041 12550.45 -4.53 55240.28 88888.00 2008-02-10 17:26:53.625 041 12550.38 -4.53 55240.28 88888.00 2008-02-10 17:26:53.750 041 12550.35 -4.47 55240.28 88888.00 2008-02-10 17:26:53.875 041 12550.35 -4.42 55240.30 88888.00 2008-02-10 17:26:54.000 041 12550.33 -4.53 55240.30 88888.00 2008-02-10 17:26:54.125 041 12550.30 -4.50 55240.30 88888.00 2008-02-10 17:26:54.250 041 12550.17 -4.50 55240.30 88888.00 2008-02-10 17:26:54.375 041 12550.12 -4.50 55240.30 88888.00 2008-02-10 17:26:54.500 041 12550.10 -4.50 55240.32 88888.00 2008-02-10 17:26:54.625 041 12550.10 -4.45 55240.35 88888.00 2008-02-10 17:26:54.750 041 12550.02 -4.45 55240.35 88888.00 2008-02-10 17:26:54.875 041 12550.05 -4.45 55240.32 88888.00 2008-02-10 17:26:55.000 041 12550.02 -4.45 55240.30 88888.00 2008-02-10 17:26:55.125 041 12549.95 -4.47 55240.32 88888.00 2008-02-10 17:26:55.250 041 12549.98 -4.47 55240.30 88888.00 2008-02-10 17:26:55.375 041 12549.95 -4.45 55240.30 88888.00 2008-02-10 17:26:55.500 041 12550.00 -4.40 55240.32 88888.00 2008-02-10 17:26:55.625 041 12550.02 -4.40 55240.30 88888.00 2008-02-10 17:26:55.750 041 12550.00 -4.42 55240.30 88888.00 2008-02-10 17:26:55.875 041 12550.08 -4.40 55240.30 88888.00 2008-02-10 17:26:56.000 041 12550.08 -4.35 55240.32 88888.00 2008-02-10 17:26:56.125 041 12550.10 -4.28 55240.32 88888.00 2008-02-10 17:26:56.250 041 12550.02 -4.30 55240.30 88888.00 2008-02-10 17:26:56.375 041 12550.05 -4.28 55240.28 88888.00 2008-02-10 17:26:56.500 041 12550.05 -4.20 55240.28 88888.00 2008-02-10 17:26:56.625 041 12550.10 -4.15 55240.28 88888.00 2008-02-10 17:26:56.750 041 12550.12 -4.17 55240.25 88888.00 2008-02-10 17:26:56.875 041 12550.15 -4.15 55240.20 88888.00 2008-02-10 17:26:57.000 041 12550.23 -4.08 55240.20 88888.00 2008-02-10 17:26:57.125 041 12550.27 -4.03 55240.22 88888.00 2008-02-10 17:26:57.250 041 12550.27 -4.05 55240.18 88888.00 2008-02-10 17:26:57.375 041 12550.33 -4.05 55240.12 88888.00 2008-02-10 17:26:57.500 041 12550.38 -4.00 55240.12 88888.00 2008-02-10 17:26:57.625 041 12550.48 -3.90 55240.15 88888.00 2008-02-10 17:26:57.750 041 12550.48 -3.85 55240.10 88888.00 2008-02-10 17:26:57.875 041 12550.48 -3.83 55240.07 88888.00 2008-02-10 17:26:58.000 041 12550.48 -3.80 55240.05 88888.00 2008-02-10 17:26:58.125 041 12550.58 -3.75 55240.07 88888.00 2008-02-10 17:26:58.250 041 12550.65 -3.70 55240.10 88888.00 2008-02-10 17:26:58.375 041 12550.77 -3.67 55240.10 88888.00 2008-02-10 17:26:58.500 041 12550.83 -3.62 55240.05 88888.00 2008-02-10 17:26:58.625 041 12550.85 -3.52 55240.05 88888.00 2008-02-10 17:26:58.750 041 12550.85 -3.55 55240.03 88888.00 2008-02-10 17:26:58.875 041 12550.83 -3.55 55239.97 88888.00 2008-02-10 17:26:59.000 041 12550.83 -3.50 55239.97 88888.00 2008-02-10 17:26:59.125 041 12550.80 -3.40 55240.03 88888.00 2008-02-10 17:26:59.250 041 12550.80 -3.35 55240.00 88888.00 2008-02-10 17:26:59.375 041 12550.85 -3.27 55239.95 88888.00 2008-02-10 17:26:59.500 041 12550.85 -3.20 55239.93 88888.00 2008-02-10 17:26:59.625 041 12550.92 -3.17 55239.93 88888.00 2008-02-10 17:26:59.750 041 12550.95 -3.12 55239.93 88888.00 2008-02-10 17:26:59.875 041 12550.95 -3.08 55239.90 88888.00 2008-02-10 17:27:00.000 041 12550.95 -3.00 55239.90 88888.00 2008-02-10 17:27:00.125 041 12550.90 -2.98 55239.90 88888.00 2008-02-10 17:27:00.250 041 12550.90 -2.98 55239.88 88888.00 2008-02-10 17:27:00.375 041 12550.95 -2.92 55239.88 88888.00 2008-02-10 17:27:00.500 041 12550.92 -2.83 55239.88 88888.00 2008-02-10 17:27:00.625 041 12550.85 -2.77 55239.85 88888.00 2008-02-10 17:27:00.750 041 12550.83 -2.77 55239.85 88888.00 2008-02-10 17:27:00.875 041 12550.85 -2.80 55239.82 88888.00 2008-02-10 17:27:01.000 041 12550.88 -2.73 55239.82 88888.00 2008-02-10 17:27:01.125 041 12550.88 -2.65 55239.80 88888.00 2008-02-10 17:27:01.250 041 12550.88 -2.58 55239.85 88888.00 2008-02-10 17:27:01.375 041 12550.98 -2.45 55239.85 88888.00 2008-02-10 17:27:01.500 041 12550.95 -2.50 55239.82 88888.00 2008-02-10 17:27:01.625 041 12550.83 -2.52 55239.78 88888.00 2008-02-10 17:27:01.750 041 12550.83 -2.48 55239.78 88888.00 2008-02-10 17:27:01.875 041 12550.85 -2.42 55239.78 88888.00 2008-02-10 17:27:02.000 041 12550.83 -2.40 55239.75 88888.00 2008-02-10 17:27:02.125 041 12550.80 -2.35 55239.80 88888.00 2008-02-10 17:27:02.250 041 12550.80 -2.27 55239.82 88888.00 2008-02-10 17:27:02.375 041 12550.88 -2.20 55239.82 88888.00 2008-02-10 17:27:02.500 041 12550.75 -2.17 55239.78 88888.00 2008-02-10 17:27:02.625 041 12550.73 -2.20 55239.78 88888.00 2008-02-10 17:27:02.750 041 12550.70 -2.20 55239.75 88888.00 2008-02-10 17:27:02.875 041 12550.62 -2.12 55239.78 88888.00 2008-02-10 17:27:03.000 041 12550.62 -2.10 55239.75 88888.00 2008-02-10 17:27:03.125 041 12550.58 -2.02 55239.75 88888.00 2008-02-10 17:27:03.250 041 12550.55 -1.93 55239.82 88888.00 2008-02-10 17:27:03.375 041 12550.58 -1.90 55239.82 88888.00 2008-02-10 17:27:03.500 041 12550.55 -1.82 55239.80 88888.00 2008-02-10 17:27:03.625 041 12550.52 -1.80 55239.78 88888.00 2008-02-10 17:27:03.750 041 12550.48 -1.77 55239.78 88888.00 2008-02-10 17:27:03.875 041 12550.40 -1.77 55239.75 88888.00 2008-02-10 17:27:04.000 041 12550.30 -1.75 55239.75 88888.00 2008-02-10 17:27:04.125 041 12550.30 -1.73 55239.75 88888.00 2008-02-10 17:27:04.250 041 12550.27 -1.68 55239.75 88888.00 2008-02-10 17:27:04.375 041 12550.35 -1.57 55239.75 88888.00 2008-02-10 17:27:04.500 041 12550.30 -1.52 55239.75 88888.00 2008-02-10 17:27:04.625 041 12550.23 -1.50 55239.75 88888.00 2008-02-10 17:27:04.750 041 12550.12 -1.50 55239.78 88888.00 2008-02-10 17:27:04.875 041 12550.10 -1.40 55239.78 88888.00 2008-02-10 17:27:05.000 041 12550.05 -1.27 55239.78 88888.00 2008-02-10 17:27:05.125 041 12550.00 -1.25 55239.75 88888.00 2008-02-10 17:27:05.250 041 12549.85 -1.27 55239.72 88888.00 2008-02-10 17:27:05.375 041 12549.83 -1.25 55239.75 88888.00 2008-02-10 17:27:05.500 041 12549.83 -1.18 55239.72 88888.00 2008-02-10 17:27:05.625 041 12549.83 -1.10 55239.78 88888.00 2008-02-10 17:27:05.750 041 12549.77 -1.07 55239.78 88888.00 2008-02-10 17:27:05.875 041 12549.70 -1.10 55239.72 88888.00 2008-02-10 17:27:06.000 041 12549.60 -1.07 55239.70 88888.00 2008-02-10 17:27:06.125 041 12549.58 -0.95 55239.72 88888.00 2008-02-10 17:27:06.250 041 12549.62 -0.90 55239.72 88888.00 2008-02-10 17:27:06.375 041 12549.65 -0.82 55239.72 88888.00 2008-02-10 17:27:06.500 041 12549.60 -0.82 55239.72 88888.00 2008-02-10 17:27:06.625 041 12549.58 -0.78 55239.72 88888.00 2008-02-10 17:27:06.750 041 12549.50 -0.70 55239.75 88888.00 2008-02-10 17:27:06.875 041 12549.45 -0.65 55239.72 88888.00 2008-02-10 17:27:07.000 041 12549.48 -0.57 55239.72 88888.00 2008-02-10 17:27:07.125 041 12549.45 -0.57 55239.70 88888.00 2008-02-10 17:27:07.250 041 12549.35 -0.55 55239.65 88888.00 2008-02-10 17:27:07.375 041 12549.40 -0.50 55239.68 88888.00 2008-02-10 17:27:07.500 041 12549.40 -0.45 55239.70 88888.00 2008-02-10 17:27:07.625 041 12549.40 -0.35 55239.68 88888.00 2008-02-10 17:27:07.750 041 12549.38 -0.28 55239.62 88888.00 2008-02-10 17:27:07.875 041 12549.38 -0.23 55239.62 88888.00 2008-02-10 17:27:08.000 041 12549.45 -0.20 55239.60 88888.00 2008-02-10 17:27:08.125 041 12549.45 -0.07 55239.62 88888.00 2008-02-10 17:27:08.250 041 12549.45 -0.03 55239.62 88888.00 2008-02-10 17:27:08.375 041 12549.45 0.05 55239.60 88888.00 2008-02-10 17:27:08.500 041 12549.55 0.10 55239.62 88888.00 2008-02-10 17:27:08.625 041 12549.55 0.17 55239.57 88888.00 2008-02-10 17:27:08.750 041 12549.52 0.17 55239.53 88888.00 2008-02-10 17:27:08.875 041 12549.58 0.28 55239.55 88888.00 2008-02-10 17:27:09.000 041 12549.60 0.35 55239.50 88888.00 2008-02-10 17:27:09.125 041 12549.60 0.42 55239.45 88888.00 2008-02-10 17:27:09.250 041 12549.58 0.45 55239.43 88888.00 2008-02-10 17:27:09.375 041 12549.67 0.50 55239.43 88888.00 2008-02-10 17:27:09.500 041 12549.67 0.62 55239.43 88888.00 2008-02-10 17:27:09.625 041 12549.73 0.70 55239.45 88888.00 2008-02-10 17:27:09.750 041 12549.77 0.75 55239.40 88888.00 2008-02-10 17:27:09.875 041 12549.88 0.82 55239.43 88888.00 2008-02-10 17:27:10.000 041 12549.92 0.90 55239.35 88888.00 2008-02-10 17:27:10.125 041 12549.95 0.90 55239.32 88888.00 2008-02-10 17:27:10.250 041 12550.02 1.02 55239.30 88888.00 2008-02-10 17:27:10.375 041 12550.15 1.15 55239.30 88888.00 2008-02-10 17:27:10.500 041 12550.27 1.20 55239.28 88888.00 2008-02-10 17:27:10.625 041 12550.40 1.27 55239.22 88888.00 2008-02-10 17:27:10.750 041 12550.52 1.32 55239.20 88888.00 2008-02-10 17:27:10.875 041 12550.55 1.43 55239.18 88888.00 2008-02-10 17:27:11.000 041 12550.58 1.48 55239.12 88888.00 2008-02-10 17:27:11.125 041 12550.77 1.57 55239.12 88888.00 2008-02-10 17:27:11.250 041 12551.00 1.68 55239.10 88888.00 2008-02-10 17:27:11.375 041 12551.15 1.70 55239.07 88888.00 2008-02-10 17:27:11.500 041 12551.27 1.77 55239.05 88888.00 2008-02-10 17:27:11.625 041 12551.35 1.82 55239.00 88888.00 2008-02-10 17:27:11.750 041 12551.45 1.85 55238.93 88888.00 2008-02-10 17:27:11.875 041 12551.60 1.93 55238.90 88888.00 2008-02-10 17:27:12.000 041 12551.80 2.08 55238.85 88888.00 2008-02-10 17:27:12.125 041 12551.95 2.17 55238.80 88888.00 2008-02-10 17:27:12.250 041 12552.05 2.23 55238.75 88888.00 2008-02-10 17:27:12.375 041 12552.27 2.27 55238.70 88888.00 2008-02-10 17:27:12.500 041 12552.50 2.33 55238.68 88888.00 2008-02-10 17:27:12.625 041 12552.65 2.38 55238.62 88888.00 2008-02-10 17:27:12.750 041 12552.77 2.42 55238.57 88888.00 2008-02-10 17:27:12.875 041 12552.95 2.48 55238.53 88888.00 2008-02-10 17:27:13.000 041 12553.10 2.55 55238.47 88888.00 2008-02-10 17:27:13.125 041 12553.25 2.60 55238.43 88888.00 2008-02-10 17:27:13.250 041 12553.48 2.73 55238.38 88888.00 2008-02-10 17:27:13.375 041 12553.70 2.83 55238.35 88888.00 2008-02-10 17:27:13.500 041 12553.90 2.95 55238.30 88888.00 2008-02-10 17:27:13.625 041 12554.08 2.98 55238.25 88888.00 2008-02-10 17:27:13.750 041 12554.23 3.00 55238.18 88888.00 2008-02-10 17:27:13.875 041 12554.40 3.00 55238.10 88888.00 2008-02-10 17:27:14.000 041 12554.62 3.10 55238.07 88888.00 2008-02-10 17:27:14.125 041 12554.88 3.23 55238.05 88888.00 2008-02-10 17:27:14.250 041 12555.05 3.30 55238.03 88888.00 2008-02-10 17:27:14.375 041 12555.25 3.33 55237.95 88888.00 2008-02-10 17:27:14.500 041 12555.40 3.33 55237.88 88888.00 2008-02-10 17:27:14.625 041 12555.65 3.42 55237.88 88888.00 2008-02-10 17:27:14.750 041 12555.90 3.52 55237.85 88888.00 2008-02-10 17:27:14.875 041 12556.02 3.60 55237.80 88888.00 2008-02-10 17:27:15.000 041 12556.10 3.60 55237.75 88888.00 2008-02-10 17:27:15.125 041 12556.30 3.65 55237.70 88888.00 2008-02-10 17:27:15.250 041 12556.52 3.75 55237.68 88888.00 2008-02-10 17:27:15.375 041 12556.77 3.83 55237.65 88888.00 2008-02-10 17:27:15.500 041 12556.98 3.88 55237.60 88888.00 2008-02-10 17:27:15.625 041 12557.12 3.92 55237.57 88888.00 2008-02-10 17:27:15.750 041 12557.27 3.98 55237.57 88888.00 2008-02-10 17:27:15.875 041 12557.38 4.00 55237.53 88888.00 2008-02-10 17:27:16.000 041 12557.52 4.03 55237.47 88888.00 2008-02-10 17:27:16.125 041 12557.62 4.03 55237.43 88888.00 2008-02-10 17:27:16.250 041 12557.67 4.08 55237.40 88888.00 2008-02-10 17:27:16.375 041 12557.73 4.12 55237.38 88888.00 2008-02-10 17:27:16.500 041 12557.85 4.15 55237.35 88888.00 2008-02-10 17:27:16.625 041 12558.00 4.15 55237.35 88888.00 2008-02-10 17:27:16.750 041 12558.12 4.25 55237.32 88888.00 2008-02-10 17:27:16.875 041 12558.25 4.28 55237.30 88888.00 2008-02-10 17:27:17.000 041 12558.33 4.30 55237.28 88888.00 2008-02-10 17:27:17.125 041 12558.40 4.33 55237.25 88888.00 2008-02-10 17:27:17.250 041 12558.45 4.35 55237.28 88888.00 2008-02-10 17:27:17.375 041 12558.60 4.40 55237.30 88888.00 2008-02-10 17:27:17.500 041 12558.65 4.42 55237.28 88888.00 2008-02-10 17:27:17.625 041 12558.67 4.40 55237.25 88888.00 2008-02-10 17:27:17.750 041 12558.70 4.45 55237.25 88888.00 2008-02-10 17:27:17.875 041 12558.73 4.47 55237.25 88888.00 2008-02-10 17:27:18.000 041 12558.75 4.45 55237.22 88888.00 2008-02-10 17:27:18.125 041 12558.70 4.42 55237.22 88888.00 2008-02-10 17:27:18.250 041 12558.62 4.42 55237.20 88888.00 2008-02-10 17:27:18.375 041 12558.62 4.42 55237.18 88888.00 2008-02-10 17:27:18.500 041 12558.62 4.42 55237.22 88888.00 2008-02-10 17:27:18.625 041 12558.55 4.45 55237.22 88888.00 2008-02-10 17:27:18.750 041 12558.50 4.45 55237.22 88888.00 2008-02-10 17:27:18.875 041 12558.45 4.33 55237.20 88888.00 2008-02-10 17:27:19.000 041 12558.45 4.30 55237.22 88888.00 2008-02-10 17:27:19.125 041 12558.42 4.38 55237.30 88888.00 2008-02-10 17:27:19.250 041 12558.38 4.40 55237.28 88888.00 2008-02-10 17:27:19.375 041 12558.25 4.35 55237.28 88888.00 2008-02-10 17:27:19.500 041 12558.08 4.28 55237.30 88888.00 2008-02-10 17:27:19.625 041 12558.02 4.33 55237.35 88888.00 2008-02-10 17:27:19.750 041 12557.95 4.35 55237.38 88888.00 2008-02-10 17:27:19.875 041 12557.92 4.33 55237.38 88888.00 2008-02-10 17:27:20.000 041 12557.75 4.28 55237.35 88888.00 2008-02-10 17:27:20.125 041 12557.65 4.25 55237.40 88888.00 2008-02-10 17:27:20.250 041 12557.50 4.17 55237.45 88888.00 2008-02-10 17:27:20.375 041 12557.48 4.17 55237.45 88888.00 2008-02-10 17:27:20.500 041 12557.45 4.20 55237.50 88888.00 2008-02-10 17:27:20.625 041 12557.23 4.12 55237.50 88888.00 2008-02-10 17:27:20.750 041 12557.05 4.08 55237.47 88888.00 2008-02-10 17:27:20.875 041 12557.05 4.05 55237.55 88888.00 2008-02-10 17:27:21.000 041 12556.98 4.10 55237.57 88888.00 2008-02-10 17:27:21.125 041 12556.95 4.08 55237.60 88888.00 2008-02-10 17:27:21.250 041 12556.75 4.08 55237.65 88888.00 2008-02-10 17:27:21.375 041 12556.58 4.03 55237.62 88888.00 2008-02-10 17:27:21.500 041 12556.45 4.00 55237.62 88888.00 2008-02-10 17:27:21.625 041 12556.38 3.95 55237.65 88888.00 2008-02-10 17:27:21.750 041 12556.25 3.98 55237.68 88888.00 2008-02-10 17:27:21.875 041 12556.17 3.98 55237.65 88888.00 2008-02-10 17:27:22.000 041 12556.02 3.92 55237.65 88888.00 2008-02-10 17:27:22.125 041 12555.95 3.92 55237.70 88888.00 2008-02-10 17:27:22.250 041 12555.90 3.98 55237.75 88888.00 2008-02-10 17:27:22.375 041 12556.00 4.05 55237.78 88888.00 2008-02-10 17:27:22.500 041 12555.98 4.00 55237.75 88888.00 2008-02-10 17:27:22.625 041 12555.90 3.98 55237.75 88888.00 2008-02-10 17:27:22.750 041 12555.85 3.98 55237.78 88888.00 2008-02-10 17:27:22.875 041 12555.83 4.05 55237.82 88888.00 2008-02-10 17:27:23.000 041 12555.77 4.03 55237.82 88888.00 2008-02-10 17:27:23.125 041 12555.70 3.98 55237.82 88888.00 2008-02-10 17:27:23.250 041 12555.70 4.00 55237.82 88888.00 2008-02-10 17:27:23.375 041 12555.75 4.05 55237.88 88888.00 2008-02-10 17:27:23.500 041 12555.77 4.03 55237.82 88888.00 2008-02-10 17:27:23.625 041 12555.77 4.00 55237.85 88888.00 2008-02-10 17:27:23.750 041 12555.77 4.03 55237.85 88888.00 2008-02-10 17:27:23.875 041 12555.85 4.10 55237.90 88888.00 2008-02-10 17:27:24.000 041 12555.95 4.12 55237.88 88888.00 2008-02-10 17:27:24.125 041 12555.92 4.15 55237.85 88888.00 2008-02-10 17:27:24.250 041 12555.83 4.10 55237.82 88888.00 2008-02-10 17:27:24.375 041 12555.90 4.12 55237.85 88888.00 2008-02-10 17:27:24.500 041 12556.02 4.17 55237.85 88888.00 2008-02-10 17:27:24.625 041 12556.12 4.22 55237.82 88888.00 2008-02-10 17:27:24.750 041 12556.17 4.22 55237.82 88888.00 2008-02-10 17:27:24.875 041 12556.23 4.20 55237.80 88888.00 2008-02-10 17:27:25.000 041 12556.27 4.20 55237.78 88888.00 2008-02-10 17:27:25.125 041 12556.40 4.25 55237.80 88888.00 2008-02-10 17:27:25.250 041 12556.58 4.33 55237.80 88888.00 2008-02-10 17:27:25.375 041 12556.70 4.30 55237.78 88888.00 2008-02-10 17:27:25.500 041 12556.83 4.35 55237.78 88888.00 2008-02-10 17:27:25.625 041 12556.88 4.35 55237.75 88888.00 2008-02-10 17:27:25.750 041 12556.85 4.30 55237.72 88888.00 2008-02-10 17:27:25.875 041 12557.00 4.40 55237.72 88888.00 2008-02-10 17:27:26.000 041 12557.15 4.42 55237.70 88888.00 2008-02-10 17:27:26.125 041 12557.20 4.38 55237.70 88888.00 2008-02-10 17:27:26.250 041 12557.25 4.35 55237.68 88888.00 2008-02-10 17:27:26.375 041 12557.42 4.40 55237.72 88888.00 2008-02-10 17:27:26.500 041 12557.65 4.45 55237.72 88888.00 2008-02-10 17:27:26.625 041 12557.80 4.45 55237.68 88888.00 2008-02-10 17:27:26.750 041 12557.88 4.38 55237.65 88888.00 2008-02-10 17:27:26.875 041 12557.90 4.33 55237.60 88888.00 2008-02-10 17:27:27.000 041 12557.98 4.38 55237.60 88888.00 2008-02-10 17:27:27.125 041 12558.12 4.40 55237.62 88888.00 2008-02-10 17:27:27.250 041 12558.20 4.35 55237.65 88888.00 2008-02-10 17:27:27.375 041 12558.25 4.35 55237.60 88888.00 2008-02-10 17:27:27.500 041 12558.35 4.35 55237.60 88888.00 2008-02-10 17:27:27.625 041 12558.52 4.40 55237.65 88888.00 2008-02-10 17:27:27.750 041 12558.55 4.28 55237.65 88888.00 2008-02-10 17:27:27.875 041 12558.60 4.25 55237.65 88888.00 2008-02-10 17:27:28.000 041 12558.65 4.25 55237.62 88888.00 2008-02-10 17:27:28.125 041 12558.73 4.22 55237.62 88888.00 2008-02-10 17:27:28.250 041 12558.80 4.15 55237.62 88888.00 2008-02-10 17:27:28.375 041 12558.90 4.10 55237.62 88888.00 2008-02-10 17:27:28.500 041 12558.88 4.05 55237.60 88888.00 2008-02-10 17:27:28.625 041 12558.85 4.03 55237.60 88888.00 2008-02-10 17:27:28.750 041 12558.92 3.98 55237.62 88888.00 2008-02-10 17:27:28.875 041 12558.98 3.90 55237.65 88888.00 2008-02-10 17:27:29.000 041 12559.00 3.85 55237.68 88888.00 2008-02-10 17:27:29.125 041 12559.00 3.88 55237.72 88888.00 2008-02-10 17:27:29.250 041 12558.98 3.85 55237.72 88888.00 2008-02-10 17:27:29.375 041 12558.95 3.73 55237.70 88888.00 2008-02-10 17:27:29.500 041 12558.90 3.62 55237.72 88888.00 2008-02-10 17:27:29.625 041 12558.80 3.55 55237.78 88888.00 2008-02-10 17:27:29.750 041 12558.80 3.50 55237.78 88888.00 2008-02-10 17:27:29.875 041 12558.80 3.40 55237.80 88888.00 2008-02-10 17:27:30.000 041 12558.75 3.30 55237.80 88888.00 2008-02-10 17:27:30.125 041 12558.62 3.25 55237.82 88888.00 2008-02-10 17:27:30.250 041 12558.52 3.23 55237.93 88888.00 2008-02-10 17:27:30.375 041 12558.52 3.17 55237.95 88888.00 2008-02-10 17:27:30.500 041 12558.42 3.05 55237.95 88888.00 2008-02-10 17:27:30.625 041 12558.33 2.98 55237.97 88888.00 2008-02-10 17:27:30.750 041 12558.20 2.85 55238.00 88888.00 2008-02-10 17:27:30.875 041 12558.10 2.73 55238.03 88888.00 2008-02-10 17:27:31.000 041 12557.95 2.62 55238.05 88888.00 2008-02-10 17:27:31.125 041 12557.88 2.58 55238.10 88888.00 2008-02-10 17:27:31.250 041 12557.77 2.52 55238.20 88888.00 2008-02-10 17:27:31.375 041 12557.67 2.42 55238.20 88888.00 2008-02-10 17:27:31.500 041 12557.55 2.35 55238.25 88888.00 2008-02-10 17:27:31.625 041 12557.48 2.30 55238.30 88888.00 2008-02-10 17:27:31.750 041 12557.38 2.27 55238.35 88888.00 2008-02-10 17:27:31.875 041 12557.30 2.15 55238.35 88888.00 2008-02-10 17:27:32.000 041 12557.15 2.05 55238.38 88888.00 2008-02-10 17:27:32.125 041 12557.02 2.02 55238.43 88888.00 2008-02-10 17:27:32.250 041 12556.95 1.90 55238.47 88888.00 2008-02-10 17:27:32.375 041 12556.83 1.80 55238.47 88888.00 2008-02-10 17:27:32.500 041 12556.73 1.73 55238.55 88888.00 2008-02-10 17:27:32.625 041 12556.65 1.68 55238.57 88888.00 2008-02-10 17:27:32.750 041 12556.45 1.65 55238.60 88888.00 2008-02-10 17:27:32.875 041 12556.40 1.62 55238.68 88888.00 2008-02-10 17:27:33.000 041 12556.38 1.55 55238.65 88888.00 2008-02-10 17:27:33.125 041 12556.20 1.45 55238.68 88888.00 2008-02-10 17:27:33.250 041 12556.12 1.40 55238.75 88888.00 2008-02-10 17:27:33.375 041 12556.05 1.35 55238.78 88888.00 2008-02-10 17:27:33.500 041 12555.98 1.27 55238.80 88888.00 2008-02-10 17:27:33.625 041 12555.92 1.23 55238.82 88888.00 2008-02-10 17:27:33.750 041 12555.83 1.23 55238.90 88888.00 2008-02-10 17:27:33.875 041 12555.67 1.15 55238.88 88888.00 2008-02-10 17:27:34.000 041 12555.62 1.10 55238.90 88888.00 2008-02-10 17:27:34.125 041 12555.58 1.00 55238.93 88888.00 2008-02-10 17:27:34.250 041 12555.50 0.95 55238.95 88888.00 2008-02-10 17:27:34.375 041 12555.55 0.95 55239.00 88888.00 2008-02-10 17:27:34.500 041 12555.58 0.95 55239.03 88888.00 2008-02-10 17:27:34.625 041 12555.52 0.93 55239.07 88888.00 2008-02-10 17:27:34.750 041 12555.50 0.88 55239.07 88888.00 2008-02-10 17:27:34.875 041 12555.40 0.82 55239.07 88888.00 2008-02-10 17:27:35.000 041 12555.33 0.78 55239.10 88888.00 2008-02-10 17:27:35.125 041 12555.30 0.72 55239.10 88888.00 2008-02-10 17:27:35.250 041 12555.30 0.68 55239.12 88888.00 2008-02-10 17:27:35.375 041 12555.30 0.65 55239.15 88888.00 2008-02-10 17:27:35.500 041 12555.27 0.65 55239.15 88888.00 2008-02-10 17:27:35.625 041 12555.30 0.62 55239.20 88888.00 2008-02-10 17:27:35.750 041 12555.40 0.65 55239.22 88888.00 2008-02-10 17:27:35.875 041 12555.38 0.60 55239.22 88888.00 2008-02-10 17:27:36.000 041 12555.40 0.55 55239.20 88888.00 2008-02-10 17:27:36.125 041 12555.45 0.55 55239.22 88888.00 2008-02-10 17:27:36.250 041 12555.48 0.53 55239.25 88888.00 2008-02-10 17:27:36.375 041 12555.52 0.53 55239.28 88888.00 2008-02-10 17:27:36.500 041 12555.58 0.53 55239.28 88888.00 2008-02-10 17:27:36.625 041 12555.55 0.45 55239.28 88888.00 2008-02-10 17:27:36.750 041 12555.45 0.35 55239.28 88888.00 2008-02-10 17:27:36.875 041 12555.50 0.40 55239.28 88888.00 2008-02-10 17:27:37.000 041 12555.52 0.40 55239.28 88888.00 2008-02-10 17:27:37.125 041 12555.60 0.42 55239.32 88888.00 2008-02-10 17:27:37.250 041 12555.58 0.38 55239.35 88888.00 2008-02-10 17:27:37.375 041 12555.62 0.38 55239.38 88888.00 2008-02-10 17:27:37.500 041 12555.75 0.40 55239.40 88888.00 2008-02-10 17:27:37.625 041 12555.75 0.35 55239.43 88888.00 2008-02-10 17:27:37.750 041 12555.67 0.23 55239.40 88888.00 2008-02-10 17:27:37.875 041 12555.65 0.20 55239.38 88888.00 2008-02-10 17:27:38.000 041 12555.73 0.20 55239.43 88888.00 2008-02-10 17:27:38.125 041 12555.77 0.23 55239.47 88888.00 2008-02-10 17:27:38.250 041 12555.70 0.17 55239.50 88888.00 2008-02-10 17:27:38.375 041 12555.65 0.12 55239.50 88888.00 2008-02-10 17:27:38.500 041 12555.62 0.07 55239.50 88888.00 2008-02-10 17:27:38.625 041 12555.62 0.07 55239.53 88888.00 2008-02-10 17:27:38.750 041 12555.62 0.07 55239.55 88888.00 2008-02-10 17:27:38.875 041 12555.62 0.12 55239.60 88888.00 2008-02-10 17:27:39.000 041 12555.60 0.07 55239.62 88888.00 2008-02-10 17:27:39.125 041 12555.48 -0.03 55239.65 88888.00 2008-02-10 17:27:39.250 041 12555.35 -0.07 55239.70 88888.00 2008-02-10 17:27:39.375 041 12555.30 -0.07 55239.68 88888.00 2008-02-10 17:27:39.500 041 12555.20 -0.07 55239.75 88888.00 2008-02-10 17:27:39.625 041 12555.20 -0.10 55239.78 88888.00 2008-02-10 17:27:39.750 041 12555.08 -0.17 55239.80 88888.00 2008-02-10 17:27:39.875 041 12554.90 -0.28 55239.85 88888.00 2008-02-10 17:27:40.000 041 12554.75 -0.33 55239.88 88888.00 2008-02-10 17:27:40.125 041 12554.73 -0.38 55239.93 88888.00 2008-02-10 17:27:40.250 041 12554.60 -0.50 55239.93 88888.00 2008-02-10 17:27:40.375 041 12554.50 -0.47 55240.00 88888.00 2008-02-10 17:27:40.500 041 12554.38 -0.50 55240.03 88888.00 2008-02-10 17:27:40.625 041 12554.27 -0.53 55240.07 88888.00 2008-02-10 17:27:40.750 041 12554.17 -0.62 55240.10 88888.00 2008-02-10 17:27:40.875 041 12554.05 -0.70 55240.12 88888.00 2008-02-10 17:27:41.000 041 12553.80 -0.80 55240.15 88888.00 2008-02-10 17:27:41.125 041 12553.60 -0.82 55240.22 88888.00 2008-02-10 17:27:41.250 041 12553.45 -0.82 55240.28 88888.00 2008-02-10 17:27:41.375 041 12553.40 -0.85 55240.30 88888.00 2008-02-10 17:27:41.500 041 12553.20 -0.97 55240.30 88888.00 2008-02-10 17:27:41.625 041 12553.00 -1.07 55240.35 88888.00 2008-02-10 17:27:41.750 041 12552.85 -1.00 55240.40 88888.00 2008-02-10 17:27:41.875 041 12552.67 -1.05 55240.43 88888.00 2008-02-10 17:27:42.000 041 12552.48 -1.15 55240.45 88888.00 2008-02-10 17:27:42.125 041 12552.33 -1.20 55240.53 88888.00 2008-02-10 17:27:42.250 041 12552.10 -1.25 55240.55 88888.00 2008-02-10 17:27:42.375 041 12552.05 -1.25 55240.55 88888.00 2008-02-10 17:27:42.500 041 12551.92 -1.30 55240.60 88888.00 2008-02-10 17:27:42.625 041 12551.77 -1.30 55240.65 88888.00 2008-02-10 17:27:42.750 041 12551.58 -1.35 55240.70 88888.00 2008-02-10 17:27:42.875 041 12551.40 -1.40 55240.72 88888.00 2008-02-10 17:27:43.000 041 12551.25 -1.45 55240.72 88888.00 2008-02-10 17:27:43.125 041 12551.15 -1.45 55240.78 88888.00 2008-02-10 17:27:43.250 041 12551.02 -1.48 55240.85 88888.00 2008-02-10 17:27:43.375 041 12550.85 -1.52 55240.85 88888.00 2008-02-10 17:27:43.500 041 12550.65 -1.55 55240.88 88888.00 2008-02-10 17:27:43.625 041 12550.60 -1.60 55240.88 88888.00 2008-02-10 17:27:43.750 041 12550.50 -1.65 55240.90 88888.00 2008-02-10 17:27:43.875 041 12550.40 -1.65 55240.97 88888.00 2008-02-10 17:27:44.000 041 12550.35 -1.65 55240.95 88888.00 2008-02-10 17:27:44.125 041 12550.23 -1.65 55240.97 88888.00 2008-02-10 17:27:44.250 041 12550.05 -1.70 55241.03 88888.00 2008-02-10 17:27:44.375 041 12550.02 -1.70 55241.07 88888.00 2008-02-10 17:27:44.500 041 12549.95 -1.77 55241.05 88888.00 2008-02-10 17:27:44.625 041 12549.90 -1.82 55241.03 88888.00 2008-02-10 17:27:44.750 041 12549.83 -1.82 55241.07 88888.00 2008-02-10 17:27:44.875 041 12549.70 -1.82 55241.12 88888.00 2008-02-10 17:27:45.000 041 12549.62 -1.80 55241.15 88888.00 2008-02-10 17:27:45.125 041 12549.58 -1.82 55241.18 88888.00 2008-02-10 17:27:45.250 041 12549.50 -1.88 55241.20 88888.00 2008-02-10 17:27:45.375 041 12549.48 -1.88 55241.22 88888.00 2008-02-10 17:27:45.500 041 12549.42 -1.88 55241.20 88888.00 2008-02-10 17:27:45.625 041 12549.42 -1.93 55241.25 88888.00 2008-02-10 17:27:45.750 041 12549.38 -1.95 55241.22 88888.00 2008-02-10 17:27:45.875 041 12549.30 -1.98 55241.22 88888.00 2008-02-10 17:27:46.000 041 12549.27 -2.00 55241.22 88888.00 2008-02-10 17:27:46.125 041 12549.33 -1.98 55241.22 88888.00 2008-02-10 17:27:46.250 041 12549.27 -2.05 55241.22 88888.00 2008-02-10 17:27:46.375 041 12549.33 -2.05 55241.25 88888.00 2008-02-10 17:27:46.500 041 12549.35 -2.02 55241.28 88888.00 2008-02-10 17:27:46.625 041 12549.30 -2.00 55241.28 88888.00 2008-02-10 17:27:46.750 041 12549.20 -1.98 55241.28 88888.00 2008-02-10 17:27:46.875 041 12549.23 -2.02 55241.25 88888.00 2008-02-10 17:27:47.000 041 12549.30 -2.00 55241.25 88888.00 2008-02-10 17:27:47.125 041 12549.40 -2.02 55241.28 88888.00 2008-02-10 17:27:47.250 041 12549.38 -2.08 55241.25 88888.00 2008-02-10 17:27:47.375 041 12549.35 -2.12 55241.25 88888.00 2008-02-10 17:27:47.500 041 12549.42 -2.10 55241.25 88888.00 2008-02-10 17:27:47.625 041 12549.52 -2.05 55241.28 88888.00 2008-02-10 17:27:47.750 041 12549.52 -2.10 55241.28 88888.00 2008-02-10 17:27:47.875 041 12549.62 -2.15 55241.25 88888.00 2008-02-10 17:27:48.000 041 12549.70 -2.17 55241.22 88888.00 2008-02-10 17:27:48.125 041 12549.80 -2.17 55241.22 88888.00 2008-02-10 17:27:48.250 041 12549.77 -2.15 55241.22 88888.00 2008-02-10 17:27:48.375 041 12549.83 -2.17 55241.22 88888.00 2008-02-10 17:27:48.500 041 12549.85 -2.25 55241.20 88888.00 2008-02-10 17:27:48.625 041 12549.88 -2.23 55241.20 88888.00 2008-02-10 17:27:48.750 041 12549.92 -2.23 55241.20 88888.00 2008-02-10 17:27:48.875 041 12550.02 -2.25 55241.20 88888.00 2008-02-10 17:27:49.000 041 12550.08 -2.27 55241.18 88888.00 2008-02-10 17:27:49.125 041 12550.23 -2.27 55241.15 88888.00 2008-02-10 17:27:49.250 041 12550.30 -2.23 55241.15 88888.00 2008-02-10 17:27:49.375 041 12550.35 -2.20 55241.12 88888.00 2008-02-10 17:27:49.500 041 12550.35 -2.27 55241.15 88888.00 2008-02-10 17:27:49.625 041 12550.35 -2.33 55241.15 88888.00 2008-02-10 17:27:49.750 041 12550.42 -2.27 55241.10 88888.00 2008-02-10 17:27:49.875 041 12550.42 -2.35 55241.10 88888.00 2008-02-10 17:27:50.000 041 12550.50 -2.35 55241.10 88888.00 2008-02-10 17:27:50.125 041 12550.60 -2.35 55241.12 88888.00 2008-02-10 17:27:50.250 041 12550.75 -2.33 55241.18 88888.00 2008-02-10 17:27:50.375 041 12550.83 -2.33 55241.15 88888.00 2008-02-10 17:27:50.500 041 12550.83 -2.38 55241.10 88888.00 2008-02-10 17:27:50.625 041 12550.80 -2.42 55241.10 88888.00 2008-02-10 17:27:50.750 041 12550.83 -2.42 55241.05 88888.00 2008-02-10 17:27:50.875 041 12550.88 -2.45 55241.00 88888.00 2008-02-10 17:27:51.000 041 12550.95 -2.45 55241.00 88888.00 2008-02-10 17:27:51.125 041 12551.02 -2.45 55241.05 88888.00 2008-02-10 17:27:51.250 041 12551.05 -2.42 55241.05 88888.00 2008-02-10 17:27:51.375 041 12551.15 -2.40 55241.05 88888.00 2008-02-10 17:27:51.500 041 12551.17 -2.42 55241.05 88888.00 2008-02-10 17:27:51.625 041 12551.15 -2.48 55240.97 88888.00 2008-02-10 17:27:51.750 041 12551.15 -2.50 55240.97 88888.00 2008-02-10 17:27:51.875 041 12551.25 -2.52 55240.93 88888.00 2008-02-10 17:27:52.000 041 12551.27 -2.52 55240.95 88888.00 2008-02-10 17:27:52.125 041 12551.30 -2.50 55240.97 88888.00 2008-02-10 17:27:52.250 041 12551.35 -2.50 55241.00 88888.00 2008-02-10 17:27:52.375 041 12551.35 -2.50 55240.97 88888.00 2008-02-10 17:27:52.500 041 12551.33 -2.48 55240.95 88888.00 2008-02-10 17:27:52.625 041 12551.35 -2.50 55240.90 88888.00 2008-02-10 17:27:52.750 041 12551.30 -2.58 55240.88 88888.00 2008-02-10 17:27:52.875 041 12551.40 -2.58 55240.85 88888.00 2008-02-10 17:27:53.000 041 12551.50 -2.58 55240.88 88888.00 2008-02-10 17:27:53.125 041 12551.50 -2.48 55240.90 88888.00 2008-02-10 17:27:53.250 041 12551.45 -2.48 55240.88 88888.00 2008-02-10 17:27:53.375 041 12551.45 -2.45 55240.85 88888.00 2008-02-10 17:27:53.500 041 12551.52 -2.45 55240.88 88888.00 2008-02-10 17:27:53.625 041 12551.58 -2.45 55240.88 88888.00 2008-02-10 17:27:53.750 041 12551.55 -2.38 55240.88 88888.00 2008-02-10 17:27:53.875 041 12551.55 -2.40 55240.85 88888.00 2008-02-10 17:27:54.000 041 12551.55 -2.35 55240.82 88888.00 2008-02-10 17:27:54.125 041 12551.55 -2.33 55240.85 88888.00 2008-02-10 17:27:54.250 041 12551.60 -2.30 55240.85 88888.00 2008-02-10 17:27:54.375 041 12551.62 -2.27 55240.82 88888.00 2008-02-10 17:27:54.500 041 12551.62 -2.25 55240.82 88888.00 2008-02-10 17:27:54.625 041 12551.62 -2.17 55240.80 88888.00 2008-02-10 17:27:54.750 041 12551.62 -2.15 55240.78 88888.00 2008-02-10 17:27:54.875 041 12551.60 -2.20 55240.78 88888.00 2008-02-10 17:27:55.000 041 12551.70 -2.05 55240.78 88888.00 2008-02-10 17:27:55.125 041 12551.73 -2.00 55240.78 88888.00 2008-02-10 17:27:55.250 041 12551.70 -2.00 55240.75 88888.00 2008-02-10 17:27:55.375 041 12551.75 -2.00 55240.75 88888.00 2008-02-10 17:27:55.500 041 12551.70 -1.93 55240.72 88888.00 2008-02-10 17:27:55.625 041 12551.77 -1.90 55240.75 88888.00 2008-02-10 17:27:55.750 041 12551.88 -1.85 55240.70 88888.00 2008-02-10 17:27:55.875 041 12551.85 -1.80 55240.72 88888.00 2008-02-10 17:27:56.000 041 12551.85 -1.75 55240.70 88888.00 2008-02-10 17:27:56.125 041 12551.95 -1.65 55240.70 88888.00 2008-02-10 17:27:56.250 041 12551.95 -1.60 55240.65 88888.00 2008-02-10 17:27:56.375 041 12551.98 -1.55 55240.65 88888.00 2008-02-10 17:27:56.500 041 12551.92 -1.50 55240.62 88888.00 2008-02-10 17:27:56.625 041 12551.92 -1.48 55240.60 88888.00 2008-02-10 17:27:56.750 041 12551.95 -1.40 55240.60 88888.00 2008-02-10 17:27:56.875 041 12551.98 -1.27 55240.57 88888.00 2008-02-10 17:27:57.000 041 12551.92 -1.23 55240.55 88888.00 2008-02-10 17:27:57.125 041 12551.88 -1.15 55240.55 88888.00 2008-02-10 17:27:57.250 041 12551.88 -1.07 55240.53 88888.00 2008-02-10 17:27:57.375 041 12551.95 -0.97 55240.50 88888.00 2008-02-10 17:27:57.500 041 12551.92 -0.90 55240.47 88888.00 2008-02-10 17:27:57.625 041 12551.95 -0.85 55240.45 88888.00 2008-02-10 17:27:57.750 041 12551.95 -0.82 55240.47 88888.00 2008-02-10 17:27:57.875 041 12551.92 -0.78 55240.43 88888.00 2008-02-10 17:27:58.000 041 12551.88 -0.65 55240.40 88888.00 2008-02-10 17:27:58.125 041 12551.88 -0.60 55240.40 88888.00 2008-02-10 17:27:58.250 041 12551.85 -0.55 55240.40 88888.00 2008-02-10 17:27:58.375 041 12551.83 -0.47 55240.40 88888.00 2008-02-10 17:27:58.500 041 12551.77 -0.35 55240.35 88888.00 2008-02-10 17:27:58.625 041 12551.77 -0.25 55240.35 88888.00 2008-02-10 17:27:58.750 041 12551.90 -0.12 55240.30 88888.00 2008-02-10 17:27:58.875 041 12551.98 -0.07 55240.32 88888.00 2008-02-10 17:27:59.000 041 12551.98 -0.03 55240.25 88888.00 2008-02-10 17:27:59.125 041 12551.90 -0.03 55240.22 88888.00 2008-02-10 17:27:59.250 041 12551.90 0.00 55240.20 88888.00 2008-02-10 17:27:59.375 041 12551.92 0.07 55240.20 88888.00 2008-02-10 17:27:59.500 041 12551.95 0.15 55240.20 88888.00 2008-02-10 17:27:59.625 041 12551.95 0.20 55240.12 88888.00 2008-02-10 17:27:59.750 041 12551.92 0.30 55240.07 88888.00 2008-02-10 17:27:59.875 041 12551.85 0.35 55240.07 88888.00 2008-02-10 17:28:00.000 041 12551.85 0.42 55240.05 88888.00 2008-02-10 17:28:00.125 041 12551.88 0.47 55240.05 88888.00 2008-02-10 17:28:00.250 041 12551.85 0.55 55240.03 88888.00 2008-02-10 17:28:00.375 041 12551.92 0.55 55240.03 88888.00 2008-02-10 17:28:00.500 041 12552.00 0.70 55239.97 88888.00 2008-02-10 17:28:00.625 041 12552.10 0.78 55239.95 88888.00 2008-02-10 17:28:00.750 041 12552.10 0.85 55239.90 88888.00 2008-02-10 17:28:00.875 041 12552.08 0.88 55239.88 88888.00 2008-02-10 17:28:01.000 041 12552.12 0.97 55239.82 88888.00 2008-02-10 17:28:01.125 041 12552.17 1.02 55239.85 88888.00 2008-02-10 17:28:01.250 041 12552.25 1.10 55239.80 88888.00 2008-02-10 17:28:01.375 041 12552.35 1.15 55239.78 88888.00 2008-02-10 17:28:01.500 041 12552.40 1.25 55239.75 88888.00 2008-02-10 17:28:01.625 041 12552.40 1.27 55239.70 88888.00 2008-02-10 17:28:01.750 041 12552.42 1.30 55239.62 88888.00 2008-02-10 17:28:01.875 041 12552.55 1.38 55239.62 88888.00 2008-02-10 17:28:02.000 041 12552.60 1.48 55239.60 88888.00 2008-02-10 17:28:02.125 041 12552.62 1.55 55239.60 88888.00 2008-02-10 17:28:02.250 041 12552.60 1.57 55239.53 88888.00 2008-02-10 17:28:02.375 041 12552.67 1.62 55239.50 88888.00 2008-02-10 17:28:02.500 041 12552.73 1.73 55239.47 88888.00 2008-02-10 17:28:02.625 041 12552.88 1.80 55239.45 88888.00 2008-02-10 17:28:02.750 041 12553.00 1.88 55239.43 88888.00 2008-02-10 17:28:02.875 041 12553.05 1.90 55239.43 88888.00 2008-02-10 17:28:03.000 041 12553.15 1.98 55239.32 88888.00 2008-02-10 17:28:03.125 041 12553.20 2.05 55239.30 88888.00 2008-02-10 17:28:03.250 041 12553.33 2.17 55239.28 88888.00 2008-02-10 17:28:03.375 041 12553.38 2.23 55239.25 88888.00 2008-02-10 17:28:03.500 041 12553.48 2.25 55239.22 88888.00 2008-02-10 17:28:03.625 041 12553.60 2.30 55239.18 88888.00 2008-02-10 17:28:03.750 041 12553.67 2.35 55239.15 88888.00 2008-02-10 17:28:03.875 041 12553.75 2.42 55239.12 88888.00 2008-02-10 17:28:04.000 041 12553.85 2.48 55239.07 88888.00 2008-02-10 17:28:04.125 041 12553.92 2.58 55239.05 88888.00 2008-02-10 17:28:04.250 041 12554.02 2.58 55239.03 88888.00 2008-02-10 17:28:04.375 041 12554.12 2.60 55238.97 88888.00 2008-02-10 17:28:04.500 041 12554.23 2.65 55238.95 88888.00 2008-02-10 17:28:04.625 041 12554.40 2.73 55238.93 88888.00 2008-02-10 17:28:04.750 041 12554.50 2.80 55238.88 88888.00 2008-02-10 17:28:04.875 041 12554.65 2.80 55238.85 88888.00 2008-02-10 17:28:05.000 041 12554.73 2.77 55238.82 88888.00 2008-02-10 17:28:05.125 041 12554.67 2.83 55238.80 88888.00 2008-02-10 17:28:05.250 041 12554.75 2.95 55238.75 88888.00 2008-02-10 17:28:05.375 041 12554.95 3.02 55238.70 88888.00 2008-02-10 17:28:05.500 041 12555.10 3.05 55238.68 88888.00 2008-02-10 17:28:05.625 041 12555.27 3.10 55238.62 88888.00 2008-02-10 17:28:05.750 041 12555.38 3.15 55238.60 88888.00 2008-02-10 17:28:05.875 041 12555.48 3.23 55238.57 88888.00 2008-02-10 17:28:06.000 041 12555.62 3.33 55238.55 88888.00 2008-02-10 17:28:06.125 041 12555.75 3.33 55238.55 88888.00 2008-02-10 17:28:06.250 041 12555.80 3.25 55238.50 88888.00 2008-02-10 17:28:06.375 041 12555.98 3.27 55238.47 88888.00 2008-02-10 17:28:06.500 041 12556.10 3.35 55238.45 88888.00 2008-02-10 17:28:06.625 041 12556.23 3.42 55238.45 88888.00 2008-02-10 17:28:06.750 041 12556.25 3.48 55238.43 88888.00 2008-02-10 17:28:06.875 041 12556.25 3.48 55238.38 88888.00 2008-02-10 17:28:07.000 041 12556.35 3.48 55238.32 88888.00 2008-02-10 17:28:07.125 041 12556.35 3.50 55238.30 88888.00 2008-02-10 17:28:07.250 041 12556.38 3.55 55238.30 88888.00 2008-02-10 17:28:07.375 041 12556.50 3.58 55238.30 88888.00 2008-02-10 17:28:07.500 041 12556.70 3.62 55238.28 88888.00 2008-02-10 17:28:07.625 041 12556.73 3.60 55238.22 88888.00 2008-02-10 17:28:07.750 041 12556.75 3.60 55238.20 88888.00 2008-02-10 17:28:07.875 041 12556.83 3.65 55238.20 88888.00 2008-02-10 17:28:08.000 041 12556.90 3.70 55238.15 88888.00 2008-02-10 17:28:08.125 041 12556.92 3.67 55238.15 88888.00 2008-02-10 17:28:08.250 041 12556.95 3.67 55238.12 88888.00 2008-02-10 17:28:08.375 041 12557.08 3.75 55238.12 88888.00 2008-02-10 17:28:08.500 041 12557.12 3.77 55238.12 88888.00 2008-02-10 17:28:08.625 041 12557.15 3.77 55238.07 88888.00 2008-02-10 17:28:08.750 041 12557.17 3.77 55238.10 88888.00 2008-02-10 17:28:08.875 041 12557.17 3.70 55238.05 88888.00 2008-02-10 17:28:09.000 041 12557.17 3.73 55238.05 88888.00 2008-02-10 17:28:09.125 041 12557.17 3.75 55238.05 88888.00 2008-02-10 17:28:09.250 041 12557.15 3.73 55237.97 88888.00 2008-02-10 17:28:09.375 041 12557.15 3.73 55238.00 88888.00 2008-02-10 17:28:09.500 041 12557.25 3.83 55238.00 88888.00 2008-02-10 17:28:09.625 041 12557.38 3.88 55238.03 88888.00 2008-02-10 17:28:09.750 041 12557.38 3.85 55238.03 88888.00 2008-02-10 17:28:09.875 041 12557.40 3.90 55238.03 88888.00 2008-02-10 17:28:10.000 041 12557.48 3.85 55237.97 88888.00 2008-02-10 17:28:10.125 041 12557.50 3.80 55238.00 88888.00 2008-02-10 17:28:10.250 041 12557.48 3.83 55238.00 88888.00 2008-02-10 17:28:10.375 041 12557.60 3.85 55238.03 88888.00 2008-02-10 17:28:10.500 041 12557.60 3.88 55238.00 88888.00 2008-02-10 17:28:10.625 041 12557.58 3.80 55237.95 88888.00 2008-02-10 17:28:10.750 041 12557.62 3.80 55237.95 88888.00 2008-02-10 17:28:10.875 041 12557.73 3.88 55237.95 88888.00 2008-02-10 17:28:11.000 041 12557.80 3.83 55237.93 88888.00 2008-02-10 17:28:11.125 041 12557.85 3.85 55237.90 88888.00 2008-02-10 17:28:11.250 041 12557.85 3.85 55237.85 88888.00 2008-02-10 17:28:11.375 041 12557.85 3.88 55237.88 88888.00 2008-02-10 17:28:11.500 041 12557.95 3.90 55237.85 88888.00 2008-02-10 17:28:11.625 041 12557.98 3.88 55237.82 88888.00 2008-02-10 17:28:11.750 041 12557.98 3.88 55237.82 88888.00 2008-02-10 17:28:11.875 041 12558.00 3.90 55237.82 88888.00 2008-02-10 17:28:12.000 041 12558.00 3.92 55237.80 88888.00 2008-02-10 17:28:12.125 041 12558.10 3.95 55237.80 88888.00 2008-02-10 17:28:12.250 041 12558.15 3.90 55237.78 88888.00 2008-02-10 17:28:12.375 041 12558.25 4.00 55237.82 88888.00 2008-02-10 17:28:12.500 041 12558.33 4.05 55237.82 88888.00 2008-02-10 17:28:12.625 041 12558.38 4.05 55237.80 88888.00 2008-02-10 17:28:12.750 041 12558.33 4.05 55237.78 88888.00 2008-02-10 17:28:12.875 041 12558.33 4.00 55237.75 88888.00 2008-02-10 17:28:13.000 041 12558.40 4.05 55237.75 88888.00 2008-02-10 17:28:13.125 041 12558.45 4.10 55237.72 88888.00 2008-02-10 17:28:13.250 041 12558.55 4.12 55237.70 88888.00 2008-02-10 17:28:13.375 041 12558.58 4.15 55237.70 88888.00 2008-02-10 17:28:13.500 041 12558.62 4.15 55237.68 88888.00 2008-02-10 17:28:13.625 041 12558.52 4.17 55237.68 88888.00 2008-02-10 17:28:13.750 041 12558.58 4.25 55237.70 88888.00 2008-02-10 17:28:13.875 041 12558.67 4.30 55237.68 88888.00 2008-02-10 17:28:14.000 041 12558.73 4.25 55237.65 88888.00 2008-02-10 17:28:14.125 041 12558.70 4.25 55237.68 88888.00 2008-02-10 17:28:14.250 041 12558.80 4.30 55237.65 88888.00 2008-02-10 17:28:14.375 041 12558.98 4.38 55237.62 88888.00 2008-02-10 17:28:14.500 041 12559.10 4.42 55237.62 88888.00 2008-02-10 17:28:14.625 041 12559.08 4.45 55237.60 88888.00 2008-02-10 17:28:14.750 041 12559.10 4.40 55237.57 88888.00 2008-02-10 17:28:14.875 041 12559.15 4.45 55237.57 88888.00 2008-02-10 17:28:15.000 041 12559.23 4.50 55237.55 88888.00 2008-02-10 17:28:15.125 041 12559.25 4.55 55237.55 88888.00 2008-02-10 17:28:15.250 041 12559.30 4.55 55237.53 88888.00 2008-02-10 17:28:15.375 041 12559.40 4.60 55237.53 88888.00 2008-02-10 17:28:15.500 041 12559.48 4.60 55237.50 88888.00 2008-02-10 17:28:15.625 041 12559.48 4.60 55237.47 88888.00 2008-02-10 17:28:15.750 041 12559.50 4.60 55237.45 88888.00 2008-02-10 17:28:15.875 041 12559.55 4.62 55237.45 88888.00 2008-02-10 17:28:16.000 041 12559.65 4.67 55237.43 88888.00 2008-02-10 17:28:16.125 041 12559.75 4.72 55237.43 88888.00 2008-02-10 17:28:16.250 041 12559.88 4.70 55237.35 88888.00 2008-02-10 17:28:16.375 041 12559.88 4.72 55237.38 88888.00 2008-02-10 17:28:16.500 041 12559.88 4.78 55237.38 88888.00 2008-02-10 17:28:16.625 041 12559.95 4.83 55237.43 88888.00 2008-02-10 17:28:16.750 041 12559.95 4.78 55237.40 88888.00 2008-02-10 17:28:16.875 041 12560.00 4.75 55237.35 88888.00 2008-02-10 17:28:17.000 041 12560.05 4.78 55237.35 88888.00 2008-02-10 17:28:17.125 041 12560.08 4.78 55237.38 88888.00 2008-02-10 17:28:17.250 041 12560.15 4.78 55237.35 88888.00 2008-02-10 17:28:17.375 041 12560.27 4.78 55237.35 88888.00 2008-02-10 17:28:17.500 041 12560.35 4.78 55237.30 88888.00 2008-02-10 17:28:17.625 041 12560.30 4.75 55237.28 88888.00 2008-02-10 17:28:17.750 041 12560.35 4.78 55237.30 88888.00 2008-02-10 17:28:17.875 041 12560.45 4.80 55237.30 88888.00 2008-02-10 17:28:18.000 041 12560.52 4.80 55237.28 88888.00 2008-02-10 17:28:18.125 041 12560.58 4.80 55237.30 88888.00 2008-02-10 17:28:18.250 041 12560.60 4.80 55237.25 88888.00 2008-02-10 17:28:18.375 041 12560.75 4.78 55237.22 88888.00 2008-02-10 17:28:18.500 041 12560.88 4.78 55237.25 88888.00 2008-02-10 17:28:18.625 041 12560.92 4.83 55237.28 88888.00 2008-02-10 17:28:18.750 041 12560.92 4.83 55237.25 88888.00 2008-02-10 17:28:18.875 041 12560.92 4.78 55237.22 88888.00 2008-02-10 17:28:19.000 041 12560.95 4.78 55237.18 88888.00 2008-02-10 17:28:19.125 041 12561.05 4.83 55237.20 88888.00 2008-02-10 17:28:19.250 041 12561.15 4.80 55237.22 88888.00 2008-02-10 17:28:19.375 041 12561.20 4.75 55237.22 88888.00 2008-02-10 17:28:19.500 041 12561.27 4.72 55237.22 88888.00 2008-02-10 17:28:19.625 041 12561.33 4.80 55237.22 88888.00 2008-02-10 17:28:19.750 041 12561.33 4.88 55237.22 88888.00 2008-02-10 17:28:19.875 041 12561.35 4.90 55237.22 88888.00 2008-02-10 17:28:20.000 041 12561.45 4.88 55237.20 88888.00 2008-02-10 17:28:20.125 041 12561.55 4.88 55237.22 88888.00 2008-02-10 17:28:20.250 041 12561.60 4.85 55237.22 88888.00 2008-02-10 17:28:20.375 041 12561.67 4.88 55237.18 88888.00 2008-02-10 17:28:20.500 041 12561.70 4.92 55237.18 88888.00 2008-02-10 17:28:20.625 041 12561.73 4.95 55237.12 88888.00 2008-02-10 17:28:20.750 041 12561.77 4.92 55237.10 88888.00 2008-02-10 17:28:20.875 041 12561.83 4.97 55237.12 88888.00 2008-02-10 17:28:21.000 041 12561.92 4.95 55237.12 88888.00 2008-02-10 17:28:21.125 041 12562.00 4.95 55237.15 88888.00 2008-02-10 17:28:21.250 041 12562.10 4.97 55237.15 88888.00 2008-02-10 17:28:21.375 041 12562.27 5.00 55237.15 88888.00 2008-02-10 17:28:21.500 041 12562.35 4.97 55237.12 88888.00 2008-02-10 17:28:21.625 041 12562.35 4.97 55237.10 88888.00 2008-02-10 17:28:21.750 041 12562.40 5.00 55237.12 88888.00 2008-02-10 17:28:21.875 041 12562.40 5.03 55237.10 88888.00 2008-02-10 17:28:22.000 041 12562.42 5.00 55237.07 88888.00 2008-02-10 17:28:22.125 041 12562.50 5.05 55237.10 88888.00 2008-02-10 17:28:22.250 041 12562.55 5.10 55237.15 88888.00 2008-02-10 17:28:22.375 041 12562.58 5.15 55237.15 88888.00 2008-02-10 17:28:22.500 041 12562.60 5.17 55237.15 88888.00 2008-02-10 17:28:22.625 041 12562.65 5.20 55237.10 88888.00 2008-02-10 17:28:22.750 041 12562.60 5.17 55237.10 88888.00 2008-02-10 17:28:22.875 041 12562.62 5.17 55237.10 88888.00 2008-02-10 17:28:23.000 041 12562.70 5.25 55237.12 88888.00 2008-02-10 17:28:23.125 041 12562.70 5.25 55237.12 88888.00 2008-02-10 17:28:23.250 041 12562.70 5.25 55237.12 88888.00 2008-02-10 17:28:23.375 041 12562.73 5.30 55237.10 88888.00 2008-02-10 17:28:23.500 041 12562.73 5.30 55237.10 88888.00 2008-02-10 17:28:23.625 041 12562.83 5.30 55237.12 88888.00 2008-02-10 17:28:23.750 041 12562.83 5.28 55237.07 88888.00 2008-02-10 17:28:23.875 041 12562.80 5.28 55237.07 88888.00 2008-02-10 17:28:24.000 041 12562.88 5.28 55237.05 88888.00 2008-02-10 17:28:24.125 041 12563.02 5.38 55237.10 88888.00 2008-02-10 17:28:24.250 041 12563.05 5.42 55237.12 88888.00 2008-02-10 17:28:24.375 041 12562.98 5.40 55237.12 88888.00 2008-02-10 17:28:24.500 041 12562.98 5.42 55237.15 88888.00 2008-02-10 17:28:24.625 041 12562.98 5.45 55237.18 88888.00 2008-02-10 17:28:24.750 041 12562.92 5.47 55237.18 88888.00 2008-02-10 17:28:24.875 041 12562.92 5.45 55237.15 88888.00 2008-02-10 17:28:25.000 041 12562.95 5.42 55237.15 88888.00 2008-02-10 17:28:25.125 041 12562.88 5.47 55237.18 88888.00 2008-02-10 17:28:25.250 041 12562.85 5.50 55237.25 88888.00 2008-02-10 17:28:25.375 041 12562.88 5.45 55237.25 88888.00 2008-02-10 17:28:25.500 041 12562.83 5.42 55237.25 88888.00 2008-02-10 17:28:25.625 041 12562.85 5.42 55237.22 88888.00 2008-02-10 17:28:25.750 041 12562.80 5.35 55237.22 88888.00 2008-02-10 17:28:25.875 041 12562.80 5.38 55237.25 88888.00 2008-02-10 17:28:26.000 041 12562.85 5.33 55237.28 88888.00 2008-02-10 17:28:26.125 041 12562.83 5.33 55237.32 88888.00 2008-02-10 17:28:26.250 041 12562.83 5.33 55237.32 88888.00 2008-02-10 17:28:26.375 041 12562.77 5.22 55237.30 88888.00 2008-02-10 17:28:26.500 041 12562.77 5.22 55237.32 88888.00 2008-02-10 17:28:26.625 041 12562.83 5.20 55237.32 88888.00 2008-02-10 17:28:26.750 041 12562.83 5.28 55237.38 88888.00 2008-02-10 17:28:26.875 041 12562.77 5.22 55237.38 88888.00 2008-02-10 17:28:27.000 041 12562.73 5.15 55237.35 88888.00 2008-02-10 17:28:27.125 041 12562.77 5.08 55237.38 88888.00 2008-02-10 17:28:27.250 041 12562.75 5.08 55237.43 88888.00 2008-02-10 17:28:27.375 041 12562.73 5.05 55237.43 88888.00 2008-02-10 17:28:27.500 041 12562.77 5.05 55237.45 88888.00 2008-02-10 17:28:27.625 041 12562.77 5.00 55237.47 88888.00 2008-02-10 17:28:27.750 041 12562.75 4.97 55237.45 88888.00 2008-02-10 17:28:27.875 041 12562.73 4.92 55237.45 88888.00 2008-02-10 17:28:28.000 041 12562.75 4.92 55237.50 88888.00 2008-02-10 17:28:28.125 041 12562.73 4.88 55237.57 88888.00 2008-02-10 17:28:28.250 041 12562.67 4.83 55237.57 88888.00 2008-02-10 17:28:28.375 041 12562.62 4.75 55237.57 88888.00 2008-02-10 17:28:28.500 041 12562.55 4.70 55237.57 88888.00 2008-02-10 17:28:28.625 041 12562.60 4.75 55237.60 88888.00 2008-02-10 17:28:28.750 041 12562.65 4.70 55237.62 88888.00 2008-02-10 17:28:28.875 041 12562.70 4.62 55237.65 88888.00 2008-02-10 17:28:29.000 041 12562.70 4.55 55237.68 88888.00 2008-02-10 17:28:29.125 041 12562.67 4.53 55237.70 88888.00 2008-02-10 17:28:29.250 041 12562.65 4.47 55237.75 88888.00 2008-02-10 17:28:29.375 041 12562.58 4.40 55237.75 88888.00 2008-02-10 17:28:29.500 041 12562.52 4.33 55237.78 88888.00 2008-02-10 17:28:29.625 041 12562.52 4.33 55237.80 88888.00 2008-02-10 17:28:29.750 041 12562.58 4.28 55237.82 88888.00 2008-02-10 17:28:29.875 041 12562.60 4.28 55237.85 88888.00 2008-02-10 17:28:30.000 041 12562.58 4.20 55237.82 88888.00 2008-02-10 17:28:30.125 041 12562.45 4.10 55237.82 88888.00 2008-02-10 17:28:30.250 041 12562.40 4.05 55237.85 88888.00 2008-02-10 17:28:30.375 041 12562.45 4.03 55237.88 88888.00 2008-02-10 17:28:30.500 041 12562.48 3.98 55237.90 88888.00 2008-02-10 17:28:30.625 041 12562.42 3.92 55237.93 88888.00 2008-02-10 17:28:30.750 041 12562.40 3.83 55237.95 88888.00 2008-02-10 17:28:30.875 041 12562.42 3.80 55237.97 88888.00 2008-02-10 17:28:31.000 041 12562.42 3.75 55238.00 88888.00 2008-02-10 17:28:31.125 041 12562.40 3.70 55238.05 88888.00 2008-02-10 17:28:31.250 041 12562.35 3.60 55238.05 88888.00 2008-02-10 17:28:31.375 041 12562.40 3.60 55238.07 88888.00 2008-02-10 17:28:31.500 041 12562.42 3.60 55238.15 88888.00 2008-02-10 17:28:31.625 041 12562.35 3.50 55238.18 88888.00 2008-02-10 17:28:31.750 041 12562.30 3.45 55238.15 88888.00 2008-02-10 17:28:31.875 041 12562.23 3.35 55238.20 88888.00 2008-02-10 17:28:32.000 041 12562.15 3.30 55238.20 88888.00 2008-02-10 17:28:32.125 041 12562.15 3.30 55238.25 88888.00 2008-02-10 17:28:32.250 041 12562.08 3.25 55238.25 88888.00 2008-02-10 17:28:32.375 041 12562.05 3.20 55238.28 88888.00 2008-02-10 17:28:32.500 041 12562.05 3.15 55238.32 88888.00 2008-02-10 17:28:32.625 041 12562.02 3.12 55238.35 88888.00 2008-02-10 17:28:32.750 041 12562.02 3.08 55238.35 88888.00 2008-02-10 17:28:32.875 041 12562.00 2.95 55238.35 88888.00 2008-02-10 17:28:33.000 041 12561.92 2.92 55238.40 88888.00 2008-02-10 17:28:33.125 041 12561.88 2.92 55238.45 88888.00 2008-02-10 17:28:33.250 041 12561.83 2.85 55238.50 88888.00 2008-02-10 17:28:33.375 041 12561.83 2.80 55238.50 88888.00 2008-02-10 17:28:33.500 041 12561.80 2.77 55238.53 88888.00 2008-02-10 17:28:33.625 041 12561.85 2.75 55238.55 88888.00 2008-02-10 17:28:33.750 041 12561.83 2.73 55238.57 88888.00 2008-02-10 17:28:33.875 041 12561.75 2.65 55238.60 88888.00 2008-02-10 17:28:34.000 041 12561.73 2.62 55238.60 88888.00 2008-02-10 17:28:34.125 041 12561.67 2.60 55238.65 88888.00 2008-02-10 17:28:34.250 041 12561.65 2.52 55238.72 88888.00 2008-02-10 17:28:34.375 041 12561.62 2.45 55238.72 88888.00 2008-02-10 17:28:34.500 041 12561.58 2.40 55238.78 88888.00 2008-02-10 17:28:34.625 041 12561.45 2.33 55238.80 88888.00 2008-02-10 17:28:34.750 041 12561.55 2.33 55238.82 88888.00 2008-02-10 17:28:34.875 041 12561.58 2.35 55238.88 88888.00 2008-02-10 17:28:35.000 041 12561.52 2.23 55238.85 88888.00 2008-02-10 17:28:35.125 041 12561.38 2.17 55238.88 88888.00 2008-02-10 17:28:35.250 041 12561.35 2.23 55238.95 88888.00 2008-02-10 17:28:35.375 041 12561.40 2.17 55238.93 88888.00 2008-02-10 17:28:35.500 041 12561.30 2.10 55238.95 88888.00 2008-02-10 17:28:35.625 041 12561.25 2.05 55238.97 88888.00 2008-02-10 17:28:35.750 041 12561.17 1.95 55239.03 88888.00 2008-02-10 17:28:35.875 041 12561.10 1.88 55239.03 88888.00 2008-02-10 17:28:36.000 041 12561.05 1.82 55239.05 88888.00 2008-02-10 17:28:36.125 041 12561.05 1.82 55239.12 88888.00 2008-02-10 17:28:36.250 041 12560.95 1.77 55239.12 88888.00 2008-02-10 17:28:36.375 041 12560.88 1.70 55239.15 88888.00 2008-02-10 17:28:36.500 041 12560.88 1.62 55239.15 88888.00 2008-02-10 17:28:36.625 041 12560.88 1.60 55239.18 88888.00 2008-02-10 17:28:36.750 041 12560.90 1.60 55239.22 88888.00 2008-02-10 17:28:36.875 041 12560.85 1.50 55239.25 88888.00 2008-02-10 17:28:37.000 041 12560.75 1.40 55239.25 88888.00 2008-02-10 17:28:37.125 041 12560.73 1.35 55239.25 88888.00 2008-02-10 17:28:37.250 041 12560.73 1.27 55239.30 88888.00 2008-02-10 17:28:37.375 041 12560.70 1.23 55239.32 88888.00 2008-02-10 17:28:37.500 041 12560.62 1.15 55239.40 88888.00 2008-02-10 17:28:37.625 041 12560.62 1.12 55239.38 88888.00 2008-02-10 17:28:37.750 041 12560.55 1.05 55239.43 88888.00 2008-02-10 17:28:37.875 041 12560.45 0.90 55239.43 88888.00 2008-02-10 17:28:38.000 041 12560.38 0.82 55239.45 88888.00 2008-02-10 17:28:38.125 041 12560.33 0.78 55239.47 88888.00 2008-02-10 17:28:38.250 041 12560.25 0.72 55239.47 88888.00 2008-02-10 17:28:38.375 041 12560.25 0.68 55239.53 88888.00 2008-02-10 17:28:38.500 041 12560.27 0.57 55239.55 88888.00 2008-02-10 17:28:38.625 041 12560.33 0.53 55239.60 88888.00 2008-02-10 17:28:38.750 041 12560.25 0.42 55239.57 88888.00 2008-02-10 17:28:38.875 041 12560.15 0.38 55239.60 88888.00 2008-02-10 17:28:39.000 041 12560.12 0.28 55239.62 88888.00 2008-02-10 17:28:39.125 041 12560.10 0.20 55239.62 88888.00 2008-02-10 17:28:39.250 041 12560.10 0.10 55239.65 88888.00 2008-02-10 17:28:39.375 041 12560.10 0.05 55239.70 88888.00 2008-02-10 17:28:39.500 041 12560.08 0.00 55239.72 88888.00 2008-02-10 17:28:39.625 041 12560.08 -0.07 55239.78 88888.00 2008-02-10 17:28:39.750 041 12560.02 -0.17 55239.80 88888.00 2008-02-10 17:28:39.875 041 12560.00 -0.23 55239.82 88888.00 2008-02-10 17:28:40.000 041 12559.95 -0.35 55239.85 88888.00 2008-02-10 17:28:40.125 041 12559.95 -0.42 55239.88 88888.00 2008-02-10 17:28:40.250 041 12559.95 -0.55 55239.93 88888.00 2008-02-10 17:28:40.375 041 12559.92 -0.62 55239.93 88888.00 2008-02-10 17:28:40.500 041 12559.77 -0.70 55239.95 88888.00 2008-02-10 17:28:40.625 041 12559.70 -0.78 55239.97 88888.00 2008-02-10 17:28:40.750 041 12559.65 -0.82 55239.95 88888.00 2008-02-10 17:28:40.875 041 12559.62 -0.85 55240.00 88888.00 2008-02-10 17:28:41.000 041 12559.65 -0.88 55240.00 88888.00 2008-02-10 17:28:41.125 041 12559.65 -0.93 55240.03 88888.00 2008-02-10 17:28:41.250 041 12559.60 -1.07 55240.05 88888.00 2008-02-10 17:28:41.375 041 12559.67 -1.12 55240.07 88888.00 2008-02-10 17:28:41.500 041 12559.67 -1.15 55240.12 88888.00 2008-02-10 17:28:41.625 041 12559.58 -1.23 55240.10 88888.00 2008-02-10 17:28:41.750 041 12559.50 -1.30 55240.12 88888.00 2008-02-10 17:28:41.875 041 12559.42 -1.43 55240.18 88888.00 2008-02-10 17:28:42.000 041 12559.38 -1.45 55240.20 88888.00 2008-02-10 17:28:42.125 041 12559.35 -1.43 55240.22 88888.00 2008-02-10 17:28:42.250 041 12559.23 -1.48 55240.25 88888.00 2008-02-10 17:28:42.375 041 12559.23 -1.52 55240.25 88888.00 2008-02-10 17:28:42.500 041 12559.30 -1.55 55240.30 88888.00 2008-02-10 17:28:42.625 041 12559.25 -1.57 55240.32 88888.00 2008-02-10 17:28:42.750 041 12559.20 -1.60 55240.32 88888.00 2008-02-10 17:28:42.875 041 12559.20 -1.62 55240.32 88888.00 2008-02-10 17:28:43.000 041 12559.17 -1.68 55240.38 88888.00 2008-02-10 17:28:43.125 041 12559.12 -1.73 55240.38 88888.00 2008-02-10 17:28:43.250 041 12559.00 -1.80 55240.35 88888.00 2008-02-10 17:28:43.375 041 12558.90 -1.88 55240.35 88888.00 2008-02-10 17:28:43.500 041 12558.85 -1.90 55240.35 88888.00 2008-02-10 17:28:43.625 041 12558.75 -1.93 55240.40 88888.00 2008-02-10 17:28:43.750 041 12558.77 -1.95 55240.45 88888.00 2008-02-10 17:28:43.875 041 12558.73 -2.02 55240.43 88888.00 2008-02-10 17:28:44.000 041 12558.70 -1.98 55240.47 88888.00 2008-02-10 17:28:44.125 041 12558.67 -2.00 55240.47 88888.00 2008-02-10 17:28:44.250 041 12558.60 -2.10 55240.47 88888.00 2008-02-10 17:28:44.375 041 12558.50 -2.08 55240.50 88888.00 2008-02-10 17:28:44.500 041 12558.40 -2.10 55240.55 88888.00 2008-02-10 17:28:44.625 041 12558.38 -2.20 55240.55 88888.00 2008-02-10 17:28:44.750 041 12558.25 -2.23 55240.55 88888.00 2008-02-10 17:28:44.875 041 12558.20 -2.23 55240.60 88888.00 2008-02-10 17:28:45.000 041 12558.23 -2.20 55240.60 88888.00 2008-02-10 17:28:45.125 041 12558.15 -2.23 55240.62 88888.00 2008-02-10 17:28:45.250 041 12557.98 -2.30 55240.62 88888.00 2008-02-10 17:28:45.375 041 12557.98 -2.33 55240.62 88888.00 2008-02-10 17:28:45.500 041 12557.88 -2.33 55240.65 88888.00 2008-02-10 17:28:45.625 041 12557.88 -2.35 55240.68 88888.00 2008-02-10 17:28:45.750 041 12557.90 -2.35 55240.70 88888.00 2008-02-10 17:28:45.875 041 12557.90 -2.42 55240.72 88888.00 2008-02-10 17:28:46.000 041 12557.85 -2.48 55240.72 88888.00 2008-02-10 17:28:46.125 041 12557.75 -2.52 55240.75 88888.00 2008-02-10 17:28:46.250 041 12557.70 -2.58 55240.78 88888.00 2008-02-10 17:28:46.375 041 12557.62 -2.55 55240.78 88888.00 2008-02-10 17:28:46.500 041 12557.55 -2.58 55240.78 88888.00 2008-02-10 17:28:46.625 041 12557.55 -2.65 55240.80 88888.00 2008-02-10 17:28:46.750 041 12557.45 -2.75 55240.78 88888.00 2008-02-10 17:28:46.875 041 12557.40 -2.75 55240.85 88888.00 2008-02-10 17:28:47.000 041 12557.40 -2.70 55240.93 88888.00 2008-02-10 17:28:47.125 041 12557.38 -2.75 55240.90 88888.00 2008-02-10 17:28:47.250 041 12557.33 -2.83 55240.88 88888.00 2008-02-10 17:28:47.375 041 12557.30 -2.92 55240.85 88888.00 2008-02-10 17:28:47.500 041 12557.10 -2.95 55240.88 88888.00 2008-02-10 17:28:47.625 041 12557.08 -2.92 55240.90 88888.00 2008-02-10 17:28:47.750 041 12557.08 -2.95 55240.90 88888.00 2008-02-10 17:28:47.875 041 12557.02 -2.98 55240.97 88888.00 2008-02-10 17:28:48.000 041 12557.02 -3.02 55240.97 88888.00 2008-02-10 17:28:48.125 041 12556.98 -3.05 55240.97 88888.00 2008-02-10 17:28:48.250 041 12556.92 -3.10 55240.97 88888.00 2008-02-10 17:28:48.375 041 12556.90 -3.17 55240.95 88888.00 2008-02-10 17:28:48.500 041 12556.90 -3.20 55241.00 88888.00 2008-02-10 17:28:48.625 041 12556.88 -3.17 55241.00 88888.00 2008-02-10 17:28:48.750 041 12556.85 -3.15 55241.05 88888.00 2008-02-10 17:28:48.875 041 12556.77 -3.25 55241.03 88888.00 2008-02-10 17:28:49.000 041 12556.77 -3.30 55241.05 88888.00 2008-02-10 17:28:49.125 041 12556.88 -3.27 55241.07 88888.00 2008-02-10 17:28:49.250 041 12556.88 -3.35 55241.07 88888.00 2008-02-10 17:28:49.375 041 12556.80 -3.35 55241.07 88888.00 2008-02-10 17:28:49.500 041 12556.73 -3.40 55241.07 88888.00 2008-02-10 17:28:49.625 041 12556.67 -3.42 55241.07 88888.00 2008-02-10 17:28:49.750 041 12556.62 -3.50 55241.10 88888.00 2008-02-10 17:28:49.875 041 12556.62 -3.62 55241.07 88888.00 2008-02-10 17:28:50.000 041 12556.65 -3.58 55241.07 88888.00 2008-02-10 17:28:50.125 041 12556.67 -3.52 55241.10 88888.00 2008-02-10 17:28:50.250 041 12556.65 -3.60 55241.15 88888.00 2008-02-10 17:28:50.375 041 12556.60 -3.62 55241.15 88888.00 2008-02-10 17:28:50.500 041 12556.55 -3.65 55241.12 88888.00 2008-02-10 17:28:50.625 041 12556.50 -3.70 55241.15 88888.00 2008-02-10 17:28:50.750 041 12556.48 -3.73 55241.18 88888.00 2008-02-10 17:28:50.875 041 12556.48 -3.77 55241.15 88888.00 2008-02-10 17:28:51.000 041 12556.50 -3.83 55241.15 88888.00 2008-02-10 17:28:51.125 041 12556.42 -3.80 55241.20 88888.00 2008-02-10 17:28:51.250 041 12556.45 -3.85 55241.22 88888.00 2008-02-10 17:28:51.375 041 12556.48 -3.85 55241.20 88888.00 2008-02-10 17:28:51.500 041 12556.48 -3.83 55241.20 88888.00 2008-02-10 17:28:51.625 041 12556.40 -3.88 55241.20 88888.00 2008-02-10 17:28:51.750 041 12556.27 -3.92 55241.20 88888.00 2008-02-10 17:28:51.875 041 12556.27 -4.00 55241.18 88888.00 2008-02-10 17:28:52.000 041 12556.33 -3.98 55241.20 88888.00 2008-02-10 17:28:52.125 041 12556.35 -3.98 55241.18 88888.00 2008-02-10 17:28:52.250 041 12556.35 -4.08 55241.20 88888.00 2008-02-10 17:28:52.375 041 12556.40 -4.03 55241.22 88888.00 2008-02-10 17:28:52.500 041 12556.38 -4.05 55241.25 88888.00 2008-02-10 17:28:52.625 041 12556.30 -4.12 55241.22 88888.00 2008-02-10 17:28:52.750 041 12556.23 -4.12 55241.20 88888.00 2008-02-10 17:28:52.875 041 12556.30 -4.08 55241.20 88888.00 2008-02-10 17:28:53.000 041 12556.30 -4.12 55241.20 88888.00 2008-02-10 17:28:53.125 041 12556.30 -4.17 55241.18 88888.00 2008-02-10 17:28:53.250 041 12556.23 -4.22 55241.15 88888.00 2008-02-10 17:28:53.375 041 12556.20 -4.25 55241.15 88888.00 2008-02-10 17:28:53.500 041 12556.17 -4.25 55241.15 88888.00 2008-02-10 17:28:53.625 041 12556.15 -4.28 55241.18 88888.00 2008-02-10 17:28:53.750 041 12556.15 -4.28 55241.18 88888.00 2008-02-10 17:28:53.875 041 12556.25 -4.22 55241.20 88888.00 2008-02-10 17:28:54.000 041 12556.27 -4.25 55241.18 88888.00 2008-02-10 17:28:54.125 041 12556.25 -4.35 55241.18 88888.00 2008-02-10 17:28:54.250 041 12556.23 -4.38 55241.15 88888.00 2008-02-10 17:28:54.375 041 12556.27 -4.35 55241.15 88888.00 2008-02-10 17:28:54.500 041 12556.23 -4.35 55241.15 88888.00 2008-02-10 17:28:54.625 041 12556.23 -4.40 55241.12 88888.00 2008-02-10 17:28:54.750 041 12556.27 -4.42 55241.15 88888.00 2008-02-10 17:28:54.875 041 12556.25 -4.45 55241.15 88888.00 2008-02-10 17:28:55.000 041 12556.23 -4.42 55241.12 88888.00 2008-02-10 17:28:55.125 041 12556.17 -4.42 55241.12 88888.00 2008-02-10 17:28:55.250 041 12556.05 -4.50 55241.18 88888.00 2008-02-10 17:28:55.375 041 12556.05 -4.53 55241.18 88888.00 2008-02-10 17:28:55.500 041 12556.05 -4.47 55241.15 88888.00 2008-02-10 17:28:55.625 041 12556.05 -4.47 55241.18 88888.00 2008-02-10 17:28:55.750 041 12555.98 -4.50 55241.12 88888.00 2008-02-10 17:28:55.875 041 12555.92 -4.55 55241.10 88888.00 2008-02-10 17:28:56.000 041 12555.88 -4.62 55241.07 88888.00 2008-02-10 17:28:56.125 041 12555.95 -4.62 55241.10 88888.00 2008-02-10 17:28:56.250 041 12555.90 -4.67 55241.10 88888.00 2008-02-10 17:28:56.375 041 12555.88 -4.67 55241.10 88888.00 2008-02-10 17:28:56.500 041 12555.83 -4.67 55241.12 88888.00 2008-02-10 17:28:56.625 041 12555.80 -4.75 55241.10 88888.00 2008-02-10 17:28:56.750 041 12555.83 -4.75 55241.10 88888.00 2008-02-10 17:28:56.875 041 12555.83 -4.75 55241.12 88888.00 2008-02-10 17:28:57.000 041 12555.77 -4.80 55241.10 88888.00 2008-02-10 17:28:57.125 041 12555.73 -4.88 55241.10 88888.00 2008-02-10 17:28:57.250 041 12555.70 -4.92 55241.07 88888.00 2008-02-10 17:28:57.375 041 12555.73 -4.90 55241.07 88888.00 2008-02-10 17:28:57.500 041 12555.73 -4.92 55241.07 88888.00 2008-02-10 17:28:57.625 041 12555.70 -5.03 55241.05 88888.00 2008-02-10 17:28:57.750 041 12555.70 -5.00 55241.03 88888.00 2008-02-10 17:28:57.875 041 12555.67 -5.05 55241.03 88888.00 2008-02-10 17:28:58.000 041 12555.62 -5.10 55241.00 88888.00 2008-02-10 17:28:58.125 041 12555.65 -5.10 55241.05 88888.00 2008-02-10 17:28:58.250 041 12555.70 -5.15 55241.05 88888.00 2008-02-10 17:28:58.375 041 12555.77 -5.15 55241.00 88888.00 2008-02-10 17:28:58.500 041 12555.70 -5.20 55241.00 88888.00 2008-02-10 17:28:58.625 041 12555.70 -5.17 55241.00 88888.00 2008-02-10 17:28:58.750 041 12555.70 -5.20 55240.97 88888.00 2008-02-10 17:28:58.875 041 12555.73 -5.17 55240.97 88888.00 2008-02-10 17:28:59.000 041 12555.65 -5.22 55240.97 88888.00 2008-02-10 17:28:59.125 041 12555.60 -5.28 55240.97 88888.00 2008-02-10 17:28:59.250 041 12555.60 -5.33 55240.95 88888.00 2008-02-10 17:28:59.375 041 12555.65 -5.30 55240.93 88888.00 2008-02-10 17:28:59.500 041 12555.62 -5.38 55240.90 88888.00 2008-02-10 17:28:59.625 041 12555.65 -5.45 55240.88 88888.00 2008-02-10 17:28:59.750 041 12555.60 -5.50 55240.85 88888.00 2008-02-10 17:28:59.875 041 12555.58 -5.45 55240.85 88888.00 2008-02-10 17:29:00.000 041 12555.62 -5.50 55240.88 88888.00 2008-02-10 17:29:00.125 041 12555.62 -5.55 55240.88 88888.00 2008-02-10 17:29:00.250 041 12555.58 -5.60 55240.82 88888.00 2008-02-10 17:29:00.375 041 12555.55 -5.58 55240.82 88888.00 2008-02-10 17:29:00.500 041 12555.58 -5.65 55240.85 88888.00 2008-02-10 17:29:00.625 041 12555.55 -5.70 55240.80 88888.00 2008-02-10 17:29:00.750 041 12555.55 -5.67 55240.80 88888.00 2008-02-10 17:29:00.875 041 12555.67 -5.62 55240.85 88888.00 2008-02-10 17:29:01.000 041 12555.67 -5.65 55240.82 88888.00 2008-02-10 17:29:01.125 041 12555.65 -5.65 55240.80 88888.00 2008-02-10 17:29:01.250 041 12555.60 -5.78 55240.78 88888.00 2008-02-10 17:29:01.375 041 12555.62 -5.75 55240.78 88888.00 2008-02-10 17:29:01.500 041 12555.60 -5.75 55240.75 88888.00 2008-02-10 17:29:01.625 041 12555.60 -5.85 55240.72 88888.00 2008-02-10 17:29:01.750 041 12555.67 -5.83 55240.75 88888.00 2008-02-10 17:29:01.875 041 12555.67 -5.88 55240.72 88888.00 2008-02-10 17:29:02.000 041 12555.58 -5.95 55240.70 88888.00 2008-02-10 17:29:02.125 041 12555.60 -5.95 55240.70 88888.00 2008-02-10 17:29:02.250 041 12555.55 -6.00 55240.68 88888.00 2008-02-10 17:29:02.375 041 12555.48 -6.03 55240.65 88888.00 2008-02-10 17:29:02.500 041 12555.42 -6.00 55240.68 88888.00 2008-02-10 17:29:02.625 041 12555.48 -6.03 55240.68 88888.00 2008-02-10 17:29:02.750 041 12555.45 -6.08 55240.70 88888.00 2008-02-10 17:29:02.875 041 12555.48 -6.03 55240.70 88888.00 2008-02-10 17:29:03.000 041 12555.48 -6.05 55240.68 88888.00 2008-02-10 17:29:03.125 041 12555.40 -6.05 55240.65 88888.00 2008-02-10 17:29:03.250 041 12555.38 -6.12 55240.62 88888.00 2008-02-10 17:29:03.375 041 12555.45 -6.15 55240.65 88888.00 2008-02-10 17:29:03.500 041 12555.50 -6.15 55240.65 88888.00 2008-02-10 17:29:03.625 041 12555.38 -6.17 55240.62 88888.00 2008-02-10 17:29:03.750 041 12555.27 -6.22 55240.57 88888.00 2008-02-10 17:29:03.875 041 12555.27 -6.22 55240.57 88888.00 2008-02-10 17:29:04.000 041 12555.23 -6.30 55240.53 88888.00 2008-02-10 17:29:04.125 041 12555.15 -6.30 55240.55 88888.00 2008-02-10 17:29:04.250 041 12555.12 -6.20 55240.62 88888.00 2008-02-10 17:29:04.375 041 12555.15 -6.17 55240.62 88888.00 2008-02-10 17:29:04.500 041 12555.10 -6.22 55240.57 88888.00 2008-02-10 17:29:04.625 041 12555.02 -6.33 55240.53 88888.00 2008-02-10 17:29:04.750 041 12554.92 -6.38 55240.50 88888.00 2008-02-10 17:29:04.875 041 12554.88 -6.38 55240.50 88888.00 2008-02-10 17:29:05.000 041 12554.85 -6.30 55240.50 88888.00 2008-02-10 17:29:05.125 041 12554.83 -6.30 55240.50 88888.00 2008-02-10 17:29:05.250 041 12554.70 -6.40 55240.47 88888.00 2008-02-10 17:29:05.375 041 12554.70 -6.42 55240.50 88888.00 2008-02-10 17:29:05.500 041 12554.65 -6.40 55240.50 88888.00 2008-02-10 17:29:05.625 041 12554.60 -6.42 55240.47 88888.00 2008-02-10 17:29:05.750 041 12554.60 -6.40 55240.50 88888.00 2008-02-10 17:29:05.875 041 12554.60 -6.42 55240.47 88888.00 2008-02-10 17:29:06.000 041 12554.52 -6.53 55240.47 88888.00 2008-02-10 17:29:06.125 041 12554.50 -6.55 55240.47 88888.00 2008-02-10 17:29:06.250 041 12554.45 -6.55 55240.47 88888.00 2008-02-10 17:29:06.375 041 12554.48 -6.53 55240.45 88888.00 2008-02-10 17:29:06.500 041 12554.45 -6.58 55240.47 88888.00 2008-02-10 17:29:06.625 041 12554.35 -6.58 55240.47 88888.00 2008-02-10 17:29:06.750 041 12554.27 -6.55 55240.47 88888.00 2008-02-10 17:29:06.875 041 12554.23 -6.55 55240.45 88888.00 2008-02-10 17:29:07.000 041 12554.23 -6.58 55240.43 88888.00 2008-02-10 17:29:07.125 041 12554.23 -6.62 55240.43 88888.00 2008-02-10 17:29:07.250 041 12554.15 -6.67 55240.40 88888.00 2008-02-10 17:29:07.375 041 12554.10 -6.70 55240.40 88888.00 2008-02-10 17:29:07.500 041 12554.08 -6.67 55240.43 88888.00 2008-02-10 17:29:07.625 041 12554.02 -6.67 55240.43 88888.00 2008-02-10 17:29:07.750 041 12553.98 -6.70 55240.40 88888.00 2008-02-10 17:29:07.875 041 12553.95 -6.75 55240.35 88888.00 2008-02-10 17:29:08.000 041 12553.98 -6.75 55240.38 88888.00 2008-02-10 17:29:08.125 041 12553.95 -6.70 55240.40 88888.00 2008-02-10 17:29:08.250 041 12553.88 -6.70 55240.35 88888.00 2008-02-10 17:29:08.375 041 12553.88 -6.75 55240.32 88888.00 2008-02-10 17:29:08.500 041 12553.85 -6.75 55240.32 88888.00 2008-02-10 17:29:08.625 041 12553.88 -6.67 55240.38 88888.00 2008-02-10 17:29:08.750 041 12553.90 -6.75 55240.32 88888.00 2008-02-10 17:29:08.875 041 12553.83 -6.80 55240.28 88888.00 2008-02-10 17:29:09.000 041 12553.75 -6.80 55240.25 88888.00 2008-02-10 17:29:09.125 041 12553.77 -6.83 55240.28 88888.00 2008-02-10 17:29:09.250 041 12553.88 -6.75 55240.30 88888.00 2008-02-10 17:29:09.375 041 12553.90 -6.72 55240.28 88888.00 2008-02-10 17:29:09.500 041 12553.95 -6.72 55240.25 88888.00 2008-02-10 17:29:09.625 041 12553.92 -6.78 55240.22 88888.00 2008-02-10 17:29:09.750 041 12553.83 -6.85 55240.20 88888.00 2008-02-10 17:29:09.875 041 12553.83 -6.80 55240.18 88888.00 2008-02-10 17:29:10.000 041 12553.88 -6.72 55240.18 88888.00 2008-02-10 17:29:10.125 041 12553.77 -6.83 55240.15 88888.00 2008-02-10 17:29:10.250 041 12553.80 -6.85 55240.12 88888.00 2008-02-10 17:29:10.375 041 12553.90 -6.83 55240.12 88888.00 2008-02-10 17:29:10.500 041 12553.85 -6.85 55240.07 88888.00 2008-02-10 17:29:10.625 041 12553.83 -6.85 55240.07 88888.00 2008-02-10 17:29:10.750 041 12553.88 -6.85 55240.05 88888.00 2008-02-10 17:29:10.875 041 12553.95 -6.90 55240.03 88888.00 2008-02-10 17:29:11.000 041 12554.02 -6.90 55240.00 88888.00 2008-02-10 17:29:11.125 041 12554.08 -6.92 55239.97 88888.00 2008-02-10 17:29:11.250 041 12554.08 -6.90 55239.95 88888.00 2008-02-10 17:29:11.375 041 12554.10 -6.88 55239.93 88888.00 2008-02-10 17:29:11.500 041 12554.23 -6.80 55239.93 88888.00 2008-02-10 17:29:11.625 041 12554.30 -6.80 55239.93 88888.00 2008-02-10 17:29:11.750 041 12554.35 -6.85 55239.88 88888.00 2008-02-10 17:29:11.875 041 12554.40 -6.88 55239.85 88888.00 2008-02-10 17:29:12.000 041 12554.38 -6.88 55239.85 88888.00 2008-02-10 17:29:12.125 041 12554.38 -6.83 55239.85 88888.00 2008-02-10 17:29:12.250 041 12554.30 -6.83 55239.80 88888.00 2008-02-10 17:29:12.375 041 12554.42 -6.78 55239.78 88888.00 2008-02-10 17:29:12.500 041 12554.48 -6.83 55239.70 88888.00 2008-02-10 17:29:12.625 041 12554.50 -6.85 55239.70 88888.00 2008-02-10 17:29:12.750 041 12554.52 -6.80 55239.68 88888.00 2008-02-10 17:29:12.875 041 12554.55 -6.78 55239.68 88888.00 2008-02-10 17:29:13.000 041 12554.67 -6.75 55239.68 88888.00 2008-02-10 17:29:13.125 041 12554.70 -6.70 55239.68 88888.00 2008-02-10 17:29:13.250 041 12554.70 -6.75 55239.62 88888.00 2008-02-10 17:29:13.375 041 12554.70 -6.78 55239.57 88888.00 2008-02-10 17:29:13.500 041 12554.73 -6.72 55239.55 88888.00 2008-02-10 17:29:13.625 041 12554.80 -6.67 55239.55 88888.00 2008-02-10 17:29:13.750 041 12554.85 -6.67 55239.53 88888.00 2008-02-10 17:29:13.875 041 12554.92 -6.65 55239.50 88888.00 2008-02-10 17:29:14.000 041 12554.95 -6.60 55239.43 88888.00 2008-02-10 17:29:14.125 041 12554.95 -6.58 55239.43 88888.00 2008-02-10 17:29:14.250 041 12554.98 -6.55 55239.38 88888.00 2008-02-10 17:29:14.375 041 12555.08 -6.58 55239.35 88888.00 2008-02-10 17:29:14.500 041 12555.12 -6.55 55239.32 88888.00 2008-02-10 17:29:14.625 041 12555.20 -6.45 55239.32 88888.00 2008-02-10 17:29:14.750 041 12555.27 -6.40 55239.35 88888.00 2008-02-10 17:29:14.875 041 12555.30 -6.40 55239.32 88888.00 2008-02-10 17:29:15.000 041 12555.35 -6.38 55239.30 88888.00 2008-02-10 17:29:15.125 041 12555.35 -6.33 55239.28 88888.00 2008-02-10 17:29:15.250 041 12555.33 -6.30 55239.28 88888.00 2008-02-10 17:29:15.375 041 12555.38 -6.28 55239.25 88888.00 2008-02-10 17:29:15.500 041 12555.45 -6.25 55239.22 88888.00 2008-02-10 17:29:15.625 041 12555.52 -6.22 55239.20 88888.00 2008-02-10 17:29:15.750 041 12555.52 -6.20 55239.18 88888.00 2008-02-10 17:29:15.875 041 12555.48 -6.20 55239.18 88888.00 2008-02-10 17:29:16.000 041 12555.58 -6.15 55239.15 88888.00 2008-02-10 17:29:16.125 041 12555.65 -6.08 55239.12 88888.00 2008-02-10 17:29:16.250 041 12555.65 -6.08 55239.07 88888.00 2008-02-10 17:29:16.375 041 12555.73 -6.03 55239.10 88888.00 2008-02-10 17:29:16.500 041 12555.70 -6.00 55239.07 88888.00 2008-02-10 17:29:16.625 041 12555.70 -6.00 55239.03 88888.00 2008-02-10 17:29:16.750 041 12555.75 -5.90 55239.00 88888.00 2008-02-10 17:29:16.875 041 12555.90 -5.85 55238.97 88888.00 2008-02-10 17:29:17.000 041 12555.95 -5.83 55238.95 88888.00 2008-02-10 17:29:17.125 041 12555.90 -5.85 55238.90 88888.00 2008-02-10 17:29:17.250 041 12555.92 -5.85 55238.90 88888.00 2008-02-10 17:29:17.375 041 12555.98 -5.80 55238.88 88888.00 2008-02-10 17:29:17.500 041 12556.05 -5.72 55238.88 88888.00 2008-02-10 17:29:17.625 041 12556.00 -5.70 55238.82 88888.00 2008-02-10 17:29:17.750 041 12556.00 -5.67 55238.82 88888.00 2008-02-10 17:29:17.875 041 12556.00 -5.60 55238.82 88888.00 2008-02-10 17:29:18.000 041 12556.05 -5.60 55238.80 88888.00 2008-02-10 17:29:18.125 041 12556.00 -5.65 55238.75 88888.00 2008-02-10 17:29:18.250 041 12556.00 -5.67 55238.70 88888.00 2008-02-10 17:29:18.375 041 12556.10 -5.67 55238.70 88888.00 2008-02-10 17:29:18.500 041 12556.20 -5.62 55238.68 88888.00 2008-02-10 17:29:18.625 041 12556.23 -5.58 55238.75 88888.00 2008-02-10 17:29:18.750 041 12556.27 -5.50 55238.75 88888.00 2008-02-10 17:29:18.875 041 12556.30 -5.53 55238.70 88888.00 2008-02-10 17:29:19.000 041 12556.23 -5.62 55238.62 88888.00 2008-02-10 17:29:19.125 041 12556.17 -5.65 55238.60 88888.00 2008-02-10 17:29:19.250 041 12556.15 -5.65 55238.62 88888.00 2008-02-10 17:29:19.375 041 12556.25 -5.62 55238.60 88888.00 2008-02-10 17:29:19.500 041 12556.25 -5.60 55238.57 88888.00 2008-02-10 17:29:19.625 041 12556.23 -5.60 55238.57 88888.00 2008-02-10 17:29:19.750 041 12556.23 -5.72 55238.55 88888.00 2008-02-10 17:29:19.875 041 12556.30 -5.72 55238.55 88888.00 2008-02-10 17:29:20.000 041 12556.40 -5.70 55238.55 88888.00 2008-02-10 17:29:20.125 041 12556.40 -5.78 55238.57 88888.00 2008-02-10 17:29:20.250 041 12556.38 -5.78 55238.55 88888.00 2008-02-10 17:29:20.375 041 12556.33 -5.83 55238.53 88888.00 2008-02-10 17:29:20.500 041 12556.38 -5.85 55238.53 88888.00 2008-02-10 17:29:20.625 041 12556.40 -5.85 55238.53 88888.00 2008-02-10 17:29:20.750 041 12556.40 -5.85 55238.57 88888.00 2008-02-10 17:29:20.875 041 12556.40 -5.90 55238.53 88888.00 2008-02-10 17:29:21.000 041 12556.38 -5.92 55238.50 88888.00 2008-02-10 17:29:21.125 041 12556.35 -5.92 55238.55 88888.00 2008-02-10 17:29:21.250 041 12556.33 -6.00 55238.55 88888.00 2008-02-10 17:29:21.375 041 12556.33 -6.00 55238.55 88888.00 2008-02-10 17:29:21.500 041 12556.35 -6.08 55238.53 88888.00 2008-02-10 17:29:21.625 041 12556.27 -6.17 55238.50 88888.00 2008-02-10 17:29:21.750 041 12556.27 -6.22 55238.47 88888.00 2008-02-10 17:29:21.875 041 12556.27 -6.22 55238.50 88888.00 2008-02-10 17:29:22.000 041 12556.33 -6.28 55238.47 88888.00 2008-02-10 17:29:22.125 041 12556.38 -6.28 55238.47 88888.00 2008-02-10 17:29:22.250 041 12556.35 -6.35 55238.47 88888.00 2008-02-10 17:29:22.375 041 12556.30 -6.42 55238.45 88888.00 2008-02-10 17:29:22.500 041 12556.27 -6.45 55238.43 88888.00 2008-02-10 17:29:22.625 041 12556.35 -6.50 55238.43 88888.00 2008-02-10 17:29:22.750 041 12556.35 -6.53 55238.43 88888.00 2008-02-10 17:29:22.875 041 12556.35 -6.60 55238.40 88888.00 2008-02-10 17:29:23.000 041 12556.42 -6.67 55238.43 88888.00 2008-02-10 17:29:23.125 041 12556.40 -6.70 55238.40 88888.00 2008-02-10 17:29:23.250 041 12556.42 -6.78 55238.43 88888.00 2008-02-10 17:29:23.375 041 12556.38 -6.75 55238.43 88888.00 2008-02-10 17:29:23.500 041 12556.40 -6.80 55238.45 88888.00 2008-02-10 17:29:23.625 041 12556.38 -6.85 55238.40 88888.00 2008-02-10 17:29:23.750 041 12556.33 -6.92 55238.40 88888.00 2008-02-10 17:29:23.875 041 12556.35 -7.03 55238.40 88888.00 2008-02-10 17:29:24.000 041 12556.40 -7.08 55238.40 88888.00 2008-02-10 17:29:24.125 041 12556.40 -7.15 55238.40 88888.00 2008-02-10 17:29:24.250 041 12556.35 -7.20 55238.40 88888.00 2008-02-10 17:29:24.375 041 12556.35 -7.17 55238.38 88888.00 2008-02-10 17:29:24.500 041 12556.40 -7.20 55238.38 88888.00 2008-02-10 17:29:24.625 041 12556.35 -7.25 55238.38 88888.00 2008-02-10 17:29:24.750 041 12556.30 -7.33 55238.38 88888.00 2008-02-10 17:29:24.875 041 12556.27 -7.35 55238.38 88888.00 2008-02-10 17:29:25.000 041 12556.40 -7.38 55238.38 88888.00 2008-02-10 17:29:25.125 041 12556.45 -7.42 55238.40 88888.00 2008-02-10 17:29:25.250 041 12556.35 -7.53 55238.40 88888.00 2008-02-10 17:29:25.375 041 12556.27 -7.58 55238.35 88888.00 2008-02-10 17:29:25.500 041 12556.30 -7.60 55238.38 88888.00 2008-02-10 17:29:25.625 041 12556.40 -7.65 55238.32 88888.00 2008-02-10 17:29:25.750 041 12556.48 -7.67 55238.35 88888.00 2008-02-10 17:29:25.875 041 12556.52 -7.65 55238.38 88888.00 2008-02-10 17:29:26.000 041 12556.48 -7.67 55238.32 88888.00 2008-02-10 17:29:26.125 041 12556.48 -7.72 55238.35 88888.00 2008-02-10 17:29:26.250 041 12556.45 -7.85 55238.32 88888.00 2008-02-10 17:29:26.375 041 12556.45 -7.90 55238.32 88888.00 2008-02-10 17:29:26.500 041 12556.45 -7.92 55238.32 88888.00 2008-02-10 17:29:26.625 041 12556.55 -7.95 55238.30 88888.00 2008-02-10 17:29:26.750 041 12556.60 -8.00 55238.28 88888.00 2008-02-10 17:29:26.875 041 12556.62 -8.07 55238.30 88888.00 2008-02-10 17:29:27.000 041 12556.67 -8.18 55238.30 88888.00 2008-02-10 17:29:27.125 041 12556.70 -8.20 55238.25 88888.00 2008-02-10 17:29:27.250 041 12556.67 -8.22 55238.22 88888.00 2008-02-10 17:29:27.375 041 12556.73 -8.28 55238.20 88888.00 2008-02-10 17:29:27.500 041 12556.77 -8.30 55238.22 88888.00 2008-02-10 17:29:27.625 041 12556.85 -8.28 55238.28 88888.00 2008-02-10 17:29:27.750 041 12556.90 -8.28 55238.25 88888.00 2008-02-10 17:29:27.875 041 12556.90 -8.38 55238.22 88888.00 2008-02-10 17:29:28.000 041 12556.85 -8.43 55238.18 88888.00 2008-02-10 17:29:28.125 041 12556.83 -8.45 55238.22 88888.00 2008-02-10 17:29:28.250 041 12556.85 -8.43 55238.22 88888.00 2008-02-10 17:29:28.375 041 12556.83 -8.47 55238.18 88888.00 2008-02-10 17:29:28.500 041 12556.85 -8.53 55238.15 88888.00 2008-02-10 17:29:28.625 041 12556.95 -8.53 55238.15 88888.00 2008-02-10 17:29:28.750 041 12556.98 -8.60 55238.12 88888.00 2008-02-10 17:29:28.875 041 12556.88 -8.65 55238.15 88888.00 2008-02-10 17:29:29.000 041 12556.92 -8.60 55238.15 88888.00 2008-02-10 17:29:29.125 041 12557.02 -8.55 55238.18 88888.00 2008-02-10 17:29:29.250 041 12556.98 -8.65 55238.12 88888.00 2008-02-10 17:29:29.375 041 12557.00 -8.70 55238.10 88888.00 2008-02-10 17:29:29.500 041 12557.02 -8.72 55238.10 88888.00 2008-02-10 17:29:29.625 041 12557.08 -8.72 55238.07 88888.00 2008-02-10 17:29:29.750 041 12557.05 -8.72 55238.05 88888.00 2008-02-10 17:29:29.875 041 12557.02 -8.75 55238.07 88888.00 2008-02-10 17:29:30.000 041 12557.12 -8.72 55238.07 88888.00 2008-02-10 17:29:30.125 041 12557.17 -8.72 55238.05 88888.00 2008-02-10 17:29:30.250 041 12557.15 -8.78 55238.05 88888.00 2008-02-10 17:29:30.375 041 12557.25 -8.78 55238.05 88888.00 2008-02-10 17:29:30.500 041 12557.25 -8.80 55237.97 88888.00 2008-02-10 17:29:30.625 041 12557.23 -8.82 55237.97 88888.00 2008-02-10 17:29:30.750 041 12557.23 -8.78 55238.00 88888.00 2008-02-10 17:29:30.875 041 12557.20 -8.82 55237.97 88888.00 2008-02-10 17:29:31.000 041 12557.23 -8.82 55237.97 88888.00 2008-02-10 17:29:31.125 041 12557.27 -8.82 55238.00 88888.00 2008-02-10 17:29:31.250 041 12557.33 -8.80 55238.00 88888.00 2008-02-10 17:29:31.375 041 12557.35 -8.85 55237.97 88888.00 2008-02-10 17:29:31.500 041 12557.33 -8.90 55237.93 88888.00 2008-02-10 17:29:31.625 041 12557.33 -8.88 55237.93 88888.00 2008-02-10 17:29:31.750 041 12557.38 -8.85 55237.90 88888.00 2008-02-10 17:29:31.875 041 12557.38 -8.88 55237.93 88888.00 2008-02-10 17:29:32.000 041 12557.38 -8.88 55237.88 88888.00 2008-02-10 17:29:32.125 041 12557.40 -8.88 55237.88 88888.00 2008-02-10 17:29:32.250 041 12557.30 -8.95 55237.88 88888.00 2008-02-10 17:29:32.375 041 12557.33 -8.95 55237.85 88888.00 2008-02-10 17:29:32.500 041 12557.33 -8.93 55237.88 88888.00 2008-02-10 17:29:32.625 041 12557.27 -8.90 55237.85 88888.00 2008-02-10 17:29:32.750 041 12557.30 -8.88 55237.82 88888.00 2008-02-10 17:29:32.875 041 12557.30 -8.95 55237.85 88888.00 2008-02-10 17:29:33.000 041 12557.33 -9.00 55237.88 88888.00 2008-02-10 17:29:33.125 041 12557.40 -8.93 55237.85 88888.00 2008-02-10 17:29:33.250 041 12557.35 -8.95 55237.80 88888.00 2008-02-10 17:29:33.375 041 12557.27 -9.00 55237.78 88888.00 2008-02-10 17:29:33.500 041 12557.33 -9.00 55237.80 88888.00 2008-02-10 17:29:33.625 041 12557.38 -8.97 55237.82 88888.00 2008-02-10 17:29:33.750 041 12557.30 -8.97 55237.82 88888.00 2008-02-10 17:29:33.875 041 12557.25 -8.97 55237.80 88888.00 2008-02-10 17:29:34.000 041 12557.38 -8.97 55237.80 88888.00 2008-02-10 17:29:34.125 041 12557.42 -9.00 55237.78 88888.00 2008-02-10 17:29:34.250 041 12557.33 -9.00 55237.72 88888.00 2008-02-10 17:29:34.375 041 12557.27 -8.97 55237.80 88888.00 2008-02-10 17:29:34.500 041 12557.25 -8.97 55237.75 88888.00 2008-02-10 17:29:34.625 041 12557.20 -9.00 55237.78 88888.00 2008-02-10 17:29:34.750 041 12557.20 -9.05 55237.78 88888.00 2008-02-10 17:29:34.875 041 12557.20 -8.97 55237.80 88888.00 2008-02-10 17:29:35.000 041 12557.23 -8.97 55237.80 88888.00 2008-02-10 17:29:35.125 041 12557.23 -9.03 55237.80 88888.00 2008-02-10 17:29:35.250 041 12557.15 -9.07 55237.78 88888.00 2008-02-10 17:29:35.375 041 12557.15 -9.00 55237.80 88888.00 2008-02-10 17:29:35.500 041 12557.08 -9.07 55237.80 88888.00 2008-02-10 17:29:35.625 041 12557.02 -9.10 55237.80 88888.00 2008-02-10 17:29:35.750 041 12557.05 -9.10 55237.82 88888.00 2008-02-10 17:29:35.875 041 12557.02 -9.10 55237.75 88888.00 2008-02-10 17:29:36.000 041 12556.98 -9.07 55237.75 88888.00 2008-02-10 17:29:36.125 041 12556.95 -9.05 55237.78 88888.00 2008-02-10 17:29:36.250 041 12556.92 -9.18 55237.75 88888.00 2008-02-10 17:29:36.375 041 12556.88 -9.25 55237.72 88888.00 2008-02-10 17:29:36.500 041 12556.88 -9.25 55237.72 88888.00 2008-02-10 17:29:36.625 041 12556.85 -9.28 55237.70 88888.00 2008-02-10 17:29:36.750 041 12556.90 -9.30 55237.70 88888.00 2008-02-10 17:29:36.875 041 12556.85 -9.28 55237.70 88888.00 2008-02-10 17:29:37.000 041 12556.83 -9.28 55237.68 88888.00 2008-02-10 17:29:37.125 041 12556.85 -9.28 55237.70 88888.00 2008-02-10 17:29:37.250 041 12556.80 -9.25 55237.72 88888.00 2008-02-10 17:29:37.375 041 12556.77 -9.28 55237.75 88888.00 2008-02-10 17:29:37.500 041 12556.77 -9.30 55237.75 88888.00 2008-02-10 17:29:37.625 041 12556.73 -9.35 55237.75 88888.00 2008-02-10 17:29:37.750 041 12556.73 -9.32 55237.75 88888.00 2008-02-10 17:29:37.875 041 12556.75 -9.35 55237.80 88888.00 2008-02-10 17:29:38.000 041 12556.77 -9.40 55237.78 88888.00 2008-02-10 17:29:38.125 041 12556.77 -9.43 55237.78 88888.00 2008-02-10 17:29:38.250 041 12556.75 -9.50 55237.75 88888.00 2008-02-10 17:29:38.375 041 12556.75 -9.55 55237.75 88888.00 2008-02-10 17:29:38.500 041 12556.67 -9.53 55237.72 88888.00 2008-02-10 17:29:38.625 041 12556.62 -9.53 55237.75 88888.00 2008-02-10 17:29:38.750 041 12556.65 -9.50 55237.72 88888.00 2008-02-10 17:29:38.875 041 12556.65 -9.55 55237.70 88888.00 2008-02-10 17:29:39.000 041 12556.65 -9.60 55237.70 88888.00 2008-02-10 17:29:39.125 041 12556.62 -9.62 55237.70 88888.00 2008-02-10 17:29:39.250 041 12556.58 -9.65 55237.70 88888.00 2008-02-10 17:29:39.375 041 12556.67 -9.68 55237.70 88888.00 2008-02-10 17:29:39.500 041 12556.65 -9.70 55237.68 88888.00 2008-02-10 17:29:39.625 041 12556.58 -9.75 55237.70 88888.00 2008-02-10 17:29:39.750 041 12556.52 -9.75 55237.72 88888.00 2008-02-10 17:29:39.875 041 12556.50 -9.78 55237.65 88888.00 2008-02-10 17:29:40.000 041 12556.45 -9.88 55237.62 88888.00 2008-02-10 17:29:40.125 041 12556.42 -9.82 55237.68 88888.00 2008-02-10 17:29:40.250 041 12556.48 -9.80 55237.72 88888.00 2008-02-10 17:29:40.375 041 12556.50 -9.82 55237.70 88888.00 2008-02-10 17:29:40.500 041 12556.52 -9.85 55237.70 88888.00 2008-02-10 17:29:40.625 041 12556.50 -9.88 55237.65 88888.00 2008-02-10 17:29:40.750 041 12556.45 -9.95 55237.62 88888.00 2008-02-10 17:29:40.875 041 12556.40 -9.95 55237.62 88888.00 2008-02-10 17:29:41.000 041 12556.30 -9.97 55237.62 88888.00 2008-02-10 17:29:41.125 041 12556.20 -10.00 55237.62 88888.00 2008-02-10 17:29:41.250 041 12556.25 -9.97 55237.68 88888.00 2008-02-10 17:29:41.375 041 12556.33 -9.97 55237.68 88888.00 2008-02-10 17:29:41.500 041 12556.27 -10.03 55237.62 88888.00 2008-02-10 17:29:41.625 041 12556.17 -10.05 55237.62 88888.00 2008-02-10 17:29:41.750 041 12556.12 -10.10 55237.62 88888.00 2008-02-10 17:29:41.875 041 12556.20 -10.10 55237.62 88888.00 2008-02-10 17:29:42.000 041 12556.23 -10.07 55237.60 88888.00 2008-02-10 17:29:42.125 041 12556.17 -10.12 55237.62 88888.00 2008-02-10 17:29:42.250 041 12556.08 -10.18 55237.65 88888.00 2008-02-10 17:29:42.375 041 12556.05 -10.18 55237.62 88888.00 2008-02-10 17:29:42.500 041 12556.00 -10.20 55237.62 88888.00 2008-02-10 17:29:42.625 041 12555.98 -10.20 55237.62 88888.00 2008-02-10 17:29:42.750 041 12555.92 -10.18 55237.62 88888.00 2008-02-10 17:29:42.875 041 12555.85 -10.18 55237.62 88888.00 2008-02-10 17:29:43.000 041 12555.88 -10.20 55237.62 88888.00 2008-02-10 17:29:43.125 041 12555.88 -10.30 55237.62 88888.00 2008-02-10 17:29:43.250 041 12555.77 -10.32 55237.65 88888.00 2008-02-10 17:29:43.375 041 12555.83 -10.30 55237.62 88888.00 2008-02-10 17:29:43.500 041 12555.80 -10.30 55237.65 88888.00 2008-02-10 17:29:43.625 041 12555.75 -10.32 55237.62 88888.00 2008-02-10 17:29:43.750 041 12555.67 -10.40 55237.65 88888.00 2008-02-10 17:29:43.875 041 12555.60 -10.40 55237.65 88888.00 2008-02-10 17:29:44.000 041 12555.58 -10.43 55237.60 88888.00 2008-02-10 17:29:44.125 041 12555.58 -10.43 55237.60 88888.00 2008-02-10 17:29:44.250 041 12555.60 -10.38 55237.65 88888.00 2008-02-10 17:29:44.375 041 12555.58 -10.38 55237.65 88888.00 2008-02-10 17:29:44.500 041 12555.50 -10.45 55237.62 88888.00 2008-02-10 17:29:44.625 041 12555.40 -10.43 55237.62 88888.00 2008-02-10 17:29:44.750 041 12555.38 -10.40 55237.65 88888.00 2008-02-10 17:29:44.875 041 12555.33 -10.43 55237.68 88888.00 2008-02-10 17:29:45.000 041 12555.23 -10.40 55237.65 88888.00 2008-02-10 17:29:45.125 041 12555.17 -10.45 55237.65 88888.00 2008-02-10 17:29:45.250 041 12555.10 -10.53 55237.62 88888.00 2008-02-10 17:29:45.375 041 12555.02 -10.50 55237.62 88888.00 2008-02-10 17:29:45.500 041 12555.00 -10.45 55237.65 88888.00 2008-02-10 17:29:45.625 041 12555.00 -10.43 55237.68 88888.00 2008-02-10 17:29:45.750 041 12554.98 -10.45 55237.65 88888.00 2008-02-10 17:29:45.875 041 12554.90 -10.50 55237.62 88888.00 2008-02-10 17:29:46.000 041 12554.85 -10.50 55237.60 88888.00 2008-02-10 17:29:46.125 041 12554.83 -10.50 55237.62 88888.00 2008-02-10 17:29:46.250 041 12554.73 -10.57 55237.65 88888.00 2008-02-10 17:29:46.375 041 12554.65 -10.55 55237.65 88888.00 2008-02-10 17:29:46.500 041 12554.65 -10.55 55237.68 88888.00 2008-02-10 17:29:46.625 041 12554.65 -10.55 55237.68 88888.00 2008-02-10 17:29:46.750 041 12554.58 -10.50 55237.68 88888.00 2008-02-10 17:29:46.875 041 12554.45 -10.53 55237.65 88888.00 2008-02-10 17:29:47.000 041 12554.33 -10.57 55237.62 88888.00 2008-02-10 17:29:47.125 041 12554.30 -10.53 55237.68 88888.00 2008-02-10 17:29:47.250 041 12554.30 -10.53 55237.65 88888.00 2008-02-10 17:29:47.375 041 12554.30 -10.50 55237.65 88888.00 2008-02-10 17:29:47.500 041 12554.20 -10.53 55237.62 88888.00 2008-02-10 17:29:47.625 041 12554.05 -10.57 55237.62 88888.00 2008-02-10 17:29:47.750 041 12554.00 -10.55 55237.62 88888.00 2008-02-10 17:29:47.875 041 12554.02 -10.55 55237.62 88888.00 2008-02-10 17:29:48.000 041 12553.95 -10.57 55237.62 88888.00 2008-02-10 17:29:48.125 041 12553.88 -10.50 55237.62 88888.00 2008-02-10 17:29:48.250 041 12553.83 -10.53 55237.62 88888.00 2008-02-10 17:29:48.375 041 12553.83 -10.50 55237.60 88888.00 2008-02-10 17:29:48.500 041 12553.83 -10.50 55237.65 88888.00 2008-02-10 17:29:48.625 041 12553.80 -10.50 55237.68 88888.00 2008-02-10 17:29:48.750 041 12553.75 -10.50 55237.65 88888.00 2008-02-10 17:29:48.875 041 12553.75 -10.47 55237.65 88888.00 2008-02-10 17:29:49.000 041 12553.67 -10.45 55237.62 88888.00 2008-02-10 17:29:49.125 041 12553.60 -10.45 55237.62 88888.00 2008-02-10 17:29:49.250 041 12553.48 -10.47 55237.62 88888.00 2008-02-10 17:29:49.375 041 12553.50 -10.45 55237.62 88888.00 2008-02-10 17:29:49.500 041 12553.40 -10.50 55237.60 88888.00 2008-02-10 17:29:49.625 041 12553.35 -10.50 55237.60 88888.00 2008-02-10 17:29:49.750 041 12553.35 -10.45 55237.62 88888.00 2008-02-10 17:29:49.875 041 12553.33 -10.45 55237.60 88888.00 2008-02-10 17:29:50.000 041 12553.25 -10.45 55237.60 88888.00 2008-02-10 17:29:50.125 041 12553.17 -10.47 55237.62 88888.00 2008-02-10 17:29:50.250 041 12553.10 -10.50 55237.62 88888.00 2008-02-10 17:29:50.375 041 12553.08 -10.47 55237.55 88888.00 2008-02-10 17:29:50.500 041 12553.02 -10.53 55237.57 88888.00 2008-02-10 17:29:50.625 041 12553.05 -10.45 55237.57 88888.00 2008-02-10 17:29:50.750 041 12552.98 -10.45 55237.57 88888.00 2008-02-10 17:29:50.875 041 12552.95 -10.45 55237.57 88888.00 2008-02-10 17:29:51.000 041 12552.85 -10.43 55237.55 88888.00 2008-02-10 17:29:51.125 041 12552.80 -10.43 55237.55 88888.00 2008-02-10 17:29:51.250 041 12552.73 -10.50 55237.53 88888.00 2008-02-10 17:29:51.375 041 12552.75 -10.45 55237.55 88888.00 2008-02-10 17:29:51.500 041 12552.75 -10.43 55237.55 88888.00 2008-02-10 17:29:51.625 041 12552.65 -10.40 55237.53 88888.00 2008-02-10 17:29:51.750 041 12552.58 -10.38 55237.53 88888.00 2008-02-10 17:29:51.875 041 12552.52 -10.38 55237.57 88888.00 2008-02-10 17:29:52.000 041 12552.50 -10.40 55237.53 88888.00 2008-02-10 17:29:52.125 041 12552.45 -10.38 55237.53 88888.00 2008-02-10 17:29:52.250 041 12552.35 -10.35 55237.55 88888.00 2008-02-10 17:29:52.375 041 12552.33 -10.35 55237.50 88888.00 2008-02-10 17:29:52.500 041 12552.25 -10.38 55237.50 88888.00 2008-02-10 17:29:52.625 041 12552.17 -10.40 55237.47 88888.00 2008-02-10 17:29:52.750 041 12552.12 -10.38 55237.47 88888.00 2008-02-10 17:29:52.875 041 12552.12 -10.35 55237.47 88888.00 2008-02-10 17:29:53.000 041 12552.02 -10.35 55237.45 88888.00 2008-02-10 17:29:53.125 041 12551.95 -10.35 55237.47 88888.00 2008-02-10 17:29:53.250 041 12551.88 -10.30 55237.47 88888.00 2008-02-10 17:29:53.375 041 12551.85 -10.28 55237.47 88888.00 2008-02-10 17:29:53.500 041 12551.73 -10.25 55237.47 88888.00 2008-02-10 17:29:53.625 041 12551.62 -10.30 55237.45 88888.00 2008-02-10 17:29:53.750 041 12551.58 -10.28 55237.43 88888.00 2008-02-10 17:29:53.875 041 12551.58 -10.18 55237.47 88888.00 2008-02-10 17:29:54.000 041 12551.50 -10.18 55237.47 88888.00 2008-02-10 17:29:54.125 041 12551.35 -10.22 55237.47 88888.00 2008-02-10 17:29:54.250 041 12551.33 -10.18 55237.47 88888.00 2008-02-10 17:29:54.375 041 12551.35 -10.10 55237.50 88888.00 2008-02-10 17:29:54.500 041 12551.30 -10.07 55237.50 88888.00 2008-02-10 17:29:54.625 041 12551.23 -10.03 55237.53 88888.00 2008-02-10 17:29:54.750 041 12551.23 -10.03 55237.50 88888.00 2008-02-10 17:29:54.875 041 12551.12 -10.03 55237.50 88888.00 2008-02-10 17:29:55.000 041 12550.98 -10.03 55237.43 88888.00 2008-02-10 17:29:55.125 041 12550.90 -9.97 55237.45 88888.00 2008-02-10 17:29:55.250 041 12550.83 -9.97 55237.45 88888.00 2008-02-10 17:29:55.375 041 12550.75 -9.97 55237.47 88888.00 2008-02-10 17:29:55.500 041 12550.70 -9.95 55237.45 88888.00 2008-02-10 17:29:55.625 041 12550.58 -9.93 55237.43 88888.00 2008-02-10 17:29:55.750 041 12550.55 -9.90 55237.47 88888.00 2008-02-10 17:29:55.875 041 12550.50 -9.88 55237.45 88888.00 2008-02-10 17:29:56.000 041 12550.35 -9.88 55237.40 88888.00 2008-02-10 17:29:56.125 041 12550.23 -9.85 55237.43 88888.00 2008-02-10 17:29:56.250 041 12550.10 -9.90 55237.43 88888.00 2008-02-10 17:29:56.375 041 12550.02 -9.88 55237.43 88888.00 2008-02-10 17:29:56.500 041 12549.95 -9.82 55237.40 88888.00 2008-02-10 17:29:56.625 041 12549.90 -9.80 55237.40 88888.00 2008-02-10 17:29:56.750 041 12549.88 -9.82 55237.43 88888.00 2008-02-10 17:29:56.875 041 12549.85 -9.82 55237.45 88888.00 2008-02-10 17:29:57.000 041 12549.73 -9.75 55237.43 88888.00 2008-02-10 17:29:57.125 041 12549.62 -9.72 55237.43 88888.00 2008-02-10 17:29:57.250 041 12549.58 -9.75 55237.43 88888.00 2008-02-10 17:29:57.375 041 12549.55 -9.72 55237.40 88888.00 2008-02-10 17:29:57.500 041 12549.48 -9.75 55237.40 88888.00 2008-02-10 17:29:57.625 041 12549.42 -9.65 55237.40 88888.00 2008-02-10 17:29:57.750 041 12549.27 -9.65 55237.40 88888.00 2008-02-10 17:29:57.875 041 12549.17 -9.72 55237.40 88888.00 2008-02-10 17:29:58.000 041 12549.08 -9.68 55237.38 88888.00 2008-02-10 17:29:58.125 041 12549.08 -9.62 55237.40 88888.00 2008-02-10 17:29:58.250 041 12548.92 -9.60 55237.45 88888.00 2008-02-10 17:29:58.375 041 12548.95 -9.53 55237.43 88888.00 2008-02-10 17:29:58.500 041 12548.85 -9.53 55237.43 88888.00 2008-02-10 17:29:58.625 041 12548.70 -9.57 55237.35 88888.00 2008-02-10 17:29:58.750 041 12548.65 -9.50 55237.38 88888.00 2008-02-10 17:29:58.875 041 12548.60 -9.45 55237.35 88888.00 2008-02-10 17:29:59.000 041 12548.52 -9.45 55237.35 88888.00 2008-02-10 17:29:59.125 041 12548.42 -9.47 55237.35 88888.00 2008-02-10 17:29:59.250 041 12548.35 -9.40 55237.38 88888.00 2008-02-10 17:29:59.375 041 12548.33 -9.40 55237.35 88888.00 2008-02-10 17:29:59.500 041 12548.33 -9.35 55237.40 88888.00 2008-02-10 17:29:59.625 041 12548.23 -9.35 55237.40 88888.00 2008-02-10 17:29:59.750 041 12548.05 -9.40 55237.32 88888.00 2008-02-10 17:29:59.875 041 12547.95 -9.35 55237.30 88888.00 2008-02-10 17:30:00.000 041 12547.90 -9.28 55237.32 88888.00 2008-02-10 17:30:00.125 041 12547.88 -9.18 55237.32 88888.00 2008-02-10 17:30:00.250 041 12547.83 -9.12 55237.35 88888.00 2008-02-10 17:30:00.375 041 12547.77 -9.10 55237.32 88888.00 2008-02-10 17:30:00.500 041 12547.70 -9.15 55237.32 88888.00 2008-02-10 17:30:00.625 041 12547.62 -9.12 55237.35 88888.00 2008-02-10 17:30:00.750 041 12547.50 -9.07 55237.35 88888.00 2008-02-10 17:30:00.875 041 12547.38 -9.05 55237.30 88888.00 2008-02-10 17:30:01.000 041 12547.30 -8.97 55237.25 88888.00 2008-02-10 17:30:01.125 041 12547.27 -8.93 55237.28 88888.00 2008-02-10 17:30:01.250 041 12547.27 -8.85 55237.32 88888.00 2008-02-10 17:30:01.375 041 12547.20 -8.85 55237.28 88888.00 2008-02-10 17:30:01.500 041 12547.05 -8.90 55237.22 88888.00 2008-02-10 17:30:01.625 041 12546.98 -8.80 55237.25 88888.00 2008-02-10 17:30:01.750 041 12547.02 -8.72 55237.25 88888.00 2008-02-10 17:30:01.875 041 12546.88 -8.75 55237.22 88888.00 2008-02-10 17:30:02.000 041 12546.83 -8.70 55237.22 88888.00 2008-02-10 17:30:02.125 041 12546.80 -8.68 55237.22 88888.00 2008-02-10 17:30:02.250 041 12546.77 -8.65 55237.22 88888.00 2008-02-10 17:30:02.375 041 12546.77 -8.65 55237.22 88888.00 2008-02-10 17:30:02.500 041 12546.62 -8.68 55237.22 88888.00 2008-02-10 17:30:02.625 041 12546.48 -8.62 55237.20 88888.00 2008-02-10 17:30:02.750 041 12546.48 -8.53 55237.22 88888.00 2008-02-10 17:30:02.875 041 12546.52 -8.53 55237.20 88888.00 2008-02-10 17:30:03.000 041 12546.42 -8.45 55237.20 88888.00 2008-02-10 17:30:03.125 041 12546.27 -8.40 55237.18 88888.00 2008-02-10 17:30:03.250 041 12546.17 -8.45 55237.15 88888.00 2008-02-10 17:30:03.375 041 12546.17 -8.43 55237.15 88888.00 2008-02-10 17:30:03.500 041 12546.17 -8.40 55237.18 88888.00 2008-02-10 17:30:03.625 041 12546.17 -8.35 55237.18 88888.00 2008-02-10 17:30:03.750 041 12546.15 -8.28 55237.18 88888.00 2008-02-10 17:30:03.875 041 12546.05 -8.35 55237.15 88888.00 2008-02-10 17:30:04.000 041 12545.98 -8.30 55237.10 88888.00 2008-02-10 17:30:04.125 041 12545.92 -8.28 55237.10 88888.00 2008-02-10 17:30:04.250 041 12545.83 -8.18 55237.18 88888.00 2008-02-10 17:30:04.375 041 12545.80 -8.10 55237.18 88888.00 2008-02-10 17:30:04.500 041 12545.77 -8.10 55237.12 88888.00 2008-02-10 17:30:04.625 041 12545.67 -8.15 55237.10 88888.00 2008-02-10 17:30:04.750 041 12545.62 -8.12 55237.07 88888.00 2008-02-10 17:30:04.875 041 12545.62 -8.12 55237.10 88888.00 2008-02-10 17:30:05.000 041 12545.52 -8.05 55237.10 88888.00 2008-02-10 17:30:05.125 041 12545.45 -8.03 55237.10 88888.00 2008-02-10 17:30:05.250 041 12545.40 -8.05 55237.10 88888.00 2008-02-10 17:30:05.375 041 12545.38 -7.97 55237.10 88888.00 2008-02-10 17:30:05.500 041 12545.27 -7.95 55237.05 88888.00 2008-02-10 17:30:05.625 041 12545.15 -7.95 55237.03 88888.00 2008-02-10 17:30:05.750 041 12545.05 -7.92 55237.03 88888.00 2008-02-10 17:30:05.875 041 12545.10 -7.80 55237.05 88888.00 2008-02-10 17:30:06.000 041 12545.05 -7.78 55237.03 88888.00 2008-02-10 17:30:06.125 041 12544.95 -7.78 55237.03 88888.00 2008-02-10 17:30:06.250 041 12544.88 -7.72 55237.03 88888.00 2008-02-10 17:30:06.375 041 12544.92 -7.65 55237.00 88888.00 2008-02-10 17:30:06.500 041 12544.88 -7.60 55237.03 88888.00 2008-02-10 17:30:06.625 041 12544.75 -7.58 55237.00 88888.00 2008-02-10 17:30:06.750 041 12544.65 -7.58 55236.97 88888.00 2008-02-10 17:30:06.875 041 12544.65 -7.53 55237.00 88888.00 2008-02-10 17:30:07.000 041 12544.73 -7.45 55237.03 88888.00 2008-02-10 17:30:07.125 041 12544.73 -7.45 55236.97 88888.00 2008-02-10 17:30:07.250 041 12544.62 -7.45 55236.95 88888.00 2008-02-10 17:30:07.375 041 12544.58 -7.40 55236.93 88888.00 2008-02-10 17:30:07.500 041 12544.48 -7.35 55236.95 88888.00 2008-02-10 17:30:07.625 041 12544.38 -7.35 55236.93 88888.00 2008-02-10 17:30:07.750 041 12544.33 -7.38 55236.90 88888.00 2008-02-10 17:30:07.875 041 12544.30 -7.33 55236.93 88888.00 2008-02-10 17:30:08.000 041 12544.25 -7.25 55236.95 88888.00 2008-02-10 17:30:08.125 041 12544.20 -7.20 55236.93 88888.00 2008-02-10 17:30:08.250 041 12544.10 -7.22 55236.90 88888.00 2008-02-10 17:30:08.375 041 12544.05 -7.20 55236.88 88888.00 2008-02-10 17:30:08.500 041 12544.05 -7.15 55236.88 88888.00 2008-02-10 17:30:08.625 041 12544.00 -7.15 55236.88 88888.00 2008-02-10 17:30:08.750 041 12543.85 -7.15 55236.85 88888.00 2008-02-10 17:30:08.875 041 12543.77 -7.12 55236.82 88888.00 2008-02-10 17:30:09.000 041 12543.80 -7.05 55236.82 88888.00 2008-02-10 17:30:09.125 041 12543.77 -6.97 55236.82 88888.00 2008-02-10 17:30:09.250 041 12543.67 -6.92 55236.82 88888.00 2008-02-10 17:30:09.375 041 12543.73 -6.90 55236.80 88888.00 2008-02-10 17:30:09.500 041 12543.70 -6.85 55236.82 88888.00 2008-02-10 17:30:09.625 041 12543.65 -6.83 55236.82 88888.00 2008-02-10 17:30:09.750 041 12543.58 -6.75 55236.80 88888.00 2008-02-10 17:30:09.875 041 12543.48 -6.75 55236.78 88888.00 2008-02-10 17:30:10.000 041 12543.48 -6.70 55236.78 88888.00 2008-02-10 17:30:10.125 041 12543.45 -6.67 55236.78 88888.00 2008-02-10 17:30:10.250 041 12543.35 -6.70 55236.72 88888.00 2008-02-10 17:30:10.375 041 12543.38 -6.62 55236.70 88888.00 2008-02-10 17:30:10.500 041 12543.38 -6.55 55236.72 88888.00 2008-02-10 17:30:10.625 041 12543.30 -6.50 55236.70 88888.00 2008-02-10 17:30:10.750 041 12543.25 -6.47 55236.68 88888.00 2008-02-10 17:30:10.875 041 12543.12 -6.42 55236.68 88888.00 2008-02-10 17:30:11.000 041 12543.08 -6.38 55236.68 88888.00 2008-02-10 17:30:11.125 041 12543.08 -6.30 55236.72 88888.00 2008-02-10 17:30:11.250 041 12543.05 -6.28 55236.68 88888.00 2008-02-10 17:30:11.375 041 12543.08 -6.25 55236.62 88888.00 2008-02-10 17:30:11.500 041 12542.92 -6.25 55236.57 88888.00 2008-02-10 17:30:11.625 041 12542.90 -6.20 55236.60 88888.00 2008-02-10 17:30:11.750 041 12543.00 -6.12 55236.65 88888.00 2008-02-10 17:30:11.875 041 12542.98 -6.03 55236.62 88888.00 2008-02-10 17:30:12.000 041 12542.90 -5.92 55236.62 88888.00 2008-02-10 17:30:12.125 041 12542.92 -5.90 55236.62 88888.00 2008-02-10 17:30:12.250 041 12542.90 -5.90 55236.60 88888.00 2008-02-10 17:30:12.375 041 12542.90 -5.85 55236.55 88888.00 2008-02-10 17:30:12.500 041 12542.80 -5.80 55236.53 88888.00 2008-02-10 17:30:12.625 041 12542.73 -5.75 55236.50 88888.00 2008-02-10 17:30:12.750 041 12542.77 -5.67 55236.53 88888.00 2008-02-10 17:30:12.875 041 12542.83 -5.65 55236.53 88888.00 2008-02-10 17:30:13.000 041 12542.77 -5.58 55236.50 88888.00 2008-02-10 17:30:13.125 041 12542.73 -5.55 55236.47 88888.00 2008-02-10 17:30:13.250 041 12542.73 -5.47 55236.47 88888.00 2008-02-10 17:30:13.375 041 12542.73 -5.42 55236.47 88888.00 2008-02-10 17:30:13.500 041 12542.70 -5.40 55236.45 88888.00 2008-02-10 17:30:13.625 041 12542.75 -5.30 55236.50 88888.00 2008-02-10 17:30:13.750 041 12542.75 -5.30 55236.47 88888.00 2008-02-10 17:30:13.875 041 12542.70 -5.28 55236.45 88888.00 2008-02-10 17:30:14.000 041 12542.75 -5.15 55236.43 88888.00 2008-02-10 17:30:14.125 041 12542.77 -5.15 55236.45 88888.00 2008-02-10 17:30:14.250 041 12542.65 -5.12 55236.40 88888.00 2008-02-10 17:30:14.375 041 12542.60 -5.05 55236.38 88888.00 2008-02-10 17:30:14.500 041 12542.52 -4.95 55236.40 88888.00 2008-02-10 17:30:14.625 041 12542.58 -4.92 55236.40 88888.00 2008-02-10 17:30:14.750 041 12542.58 -4.92 55236.35 88888.00 2008-02-10 17:30:14.875 041 12542.48 -4.95 55236.32 88888.00 2008-02-10 17:30:15.000 041 12542.48 -4.90 55236.30 88888.00 2008-02-10 17:30:15.125 041 12542.50 -4.80 55236.32 88888.00 2008-02-10 17:30:15.250 041 12542.45 -4.72 55236.32 88888.00 2008-02-10 17:30:15.375 041 12542.48 -4.67 55236.30 88888.00 2008-02-10 17:30:15.500 041 12542.52 -4.67 55236.25 88888.00 2008-02-10 17:30:15.625 041 12542.50 -4.65 55236.28 88888.00 2008-02-10 17:30:15.750 041 12542.50 -4.58 55236.30 88888.00 2008-02-10 17:30:15.875 041 12542.50 -4.53 55236.25 88888.00 2008-02-10 17:30:16.000 041 12542.52 -4.50 55236.22 88888.00 2008-02-10 17:30:16.125 041 12542.60 -4.42 55236.28 88888.00 2008-02-10 17:30:16.250 041 12542.50 -4.42 55236.22 88888.00 2008-02-10 17:30:16.375 041 12542.42 -4.38 55236.18 88888.00 2008-02-10 17:30:16.500 041 12542.45 -4.35 55236.18 88888.00 2008-02-10 17:30:16.625 041 12542.52 -4.33 55236.18 88888.00 2008-02-10 17:30:16.750 041 12542.55 -4.25 55236.18 88888.00 2008-02-10 17:30:16.875 041 12542.52 -4.20 55236.18 88888.00 2008-02-10 17:30:17.000 041 12542.52 -4.15 55236.15 88888.00 2008-02-10 17:30:17.125 041 12542.45 -4.17 55236.15 88888.00 2008-02-10 17:30:17.250 041 12542.35 -4.12 55236.12 88888.00 2008-02-10 17:30:17.375 041 12542.42 -4.05 55236.12 88888.00 2008-02-10 17:30:17.500 041 12542.48 -4.00 55236.12 88888.00 2008-02-10 17:30:17.625 041 12542.45 -3.98 55236.10 88888.00 2008-02-10 17:30:17.750 041 12542.38 -4.00 55236.07 88888.00 2008-02-10 17:30:17.875 041 12542.38 -3.95 55236.10 88888.00 2008-02-10 17:30:18.000 041 12542.40 -3.90 55236.07 88888.00 2008-02-10 17:30:18.125 041 12542.42 -3.85 55236.10 88888.00 2008-02-10 17:30:18.250 041 12542.40 -3.80 55236.05 88888.00 2008-02-10 17:30:18.375 041 12542.38 -3.80 55236.05 88888.00 2008-02-10 17:30:18.500 041 12542.40 -3.75 55236.03 88888.00 2008-02-10 17:30:18.625 041 12542.45 -3.75 55236.03 88888.00 2008-02-10 17:30:18.750 041 12542.45 -3.73 55235.97 88888.00 2008-02-10 17:30:18.875 041 12542.48 -3.73 55235.97 88888.00 2008-02-10 17:30:19.000 041 12542.48 -3.65 55235.95 88888.00 2008-02-10 17:30:19.125 041 12542.52 -3.58 55236.00 88888.00 2008-02-10 17:30:19.250 041 12542.52 -3.58 55236.00 88888.00 2008-02-10 17:30:19.375 041 12542.48 -3.58 55235.97 88888.00 2008-02-10 17:30:19.500 041 12542.40 -3.58 55235.95 88888.00 2008-02-10 17:30:19.625 041 12542.40 -3.55 55235.95 88888.00 2008-02-10 17:30:19.750 041 12542.40 -3.50 55235.93 88888.00 2008-02-10 17:30:19.875 041 12542.42 -3.42 55235.93 88888.00 2008-02-10 17:30:20.000 041 12542.48 -3.42 55235.88 88888.00 2008-02-10 17:30:20.125 041 12542.50 -3.42 55235.88 88888.00 2008-02-10 17:30:20.250 041 12542.42 -3.38 55235.88 88888.00 2008-02-10 17:30:20.375 041 12542.48 -3.30 55235.90 88888.00 2008-02-10 17:30:20.500 041 12542.48 -3.27 55235.88 88888.00 2008-02-10 17:30:20.625 041 12542.48 -3.27 55235.88 88888.00 2008-02-10 17:30:20.750 041 12542.50 -3.25 55235.88 88888.00 2008-02-10 17:30:20.875 041 12542.48 -3.27 55235.82 88888.00 2008-02-10 17:30:21.000 041 12542.42 -3.23 55235.82 88888.00 2008-02-10 17:30:21.125 041 12542.45 -3.15 55235.82 88888.00 2008-02-10 17:30:21.250 041 12542.48 -3.10 55235.82 88888.00 2008-02-10 17:30:21.375 041 12542.52 -3.05 55235.80 88888.00 2008-02-10 17:30:21.500 041 12542.45 -3.05 55235.80 88888.00 2008-02-10 17:30:21.625 041 12542.40 -3.05 55235.78 88888.00 2008-02-10 17:30:21.750 041 12542.48 -3.00 55235.80 88888.00 2008-02-10 17:30:21.875 041 12542.58 -2.95 55235.78 88888.00 2008-02-10 17:30:22.000 041 12542.52 -2.90 55235.72 88888.00 2008-02-10 17:30:22.125 041 12542.55 -2.88 55235.72 88888.00 2008-02-10 17:30:22.250 041 12542.55 -2.90 55235.70 88888.00 2008-02-10 17:30:22.375 041 12542.58 -2.98 55235.68 88888.00 2008-02-10 17:30:22.500 041 12542.58 -2.95 55235.70 88888.00 2008-02-10 17:30:22.625 041 12542.50 -2.85 55235.68 88888.00 2008-02-10 17:30:22.750 041 12542.55 -2.75 55235.72 88888.00 2008-02-10 17:30:22.875 041 12542.65 -2.65 55235.72 88888.00 2008-02-10 17:30:23.000 041 12542.75 -2.55 55235.70 88888.00 2008-02-10 17:30:23.125 041 12542.70 -2.60 55235.68 88888.00 2008-02-10 17:30:23.250 041 12542.58 -2.67 55235.65 88888.00 2008-02-10 17:30:23.375 041 12542.60 -2.58 55235.65 88888.00 2008-02-10 17:30:23.500 041 12542.70 -2.50 55235.70 88888.00 2008-02-10 17:30:23.625 041 12542.67 -2.48 55235.68 88888.00 2008-02-10 17:30:23.750 041 12542.65 -2.45 55235.65 88888.00 2008-02-10 17:30:23.875 041 12542.62 -2.45 55235.65 88888.00 2008-02-10 17:30:24.000 041 12542.67 -2.45 55235.57 88888.00 2008-02-10 17:30:24.125 041 12542.75 -2.40 55235.60 88888.00 2008-02-10 17:30:24.250 041 12542.73 -2.38 55235.60 88888.00 2008-02-10 17:30:24.375 041 12542.80 -2.33 55235.55 88888.00 2008-02-10 17:30:24.500 041 12542.88 -2.25 55235.57 88888.00 2008-02-10 17:30:24.625 041 12542.90 -2.23 55235.55 88888.00 2008-02-10 17:30:24.750 041 12542.95 -2.20 55235.55 88888.00 2008-02-10 17:30:24.875 041 12543.00 -2.10 55235.55 88888.00 2008-02-10 17:30:25.000 041 12543.00 -2.08 55235.55 88888.00 2008-02-10 17:30:25.125 041 12542.98 -2.08 55235.55 88888.00 2008-02-10 17:30:25.250 041 12543.00 -2.08 55235.53 88888.00 2008-02-10 17:30:25.375 041 12543.05 -2.02 55235.53 88888.00 2008-02-10 17:30:25.500 041 12543.08 -1.95 55235.50 88888.00 2008-02-10 17:30:25.625 041 12543.02 -1.95 55235.50 88888.00 2008-02-10 17:30:25.750 041 12543.02 -1.88 55235.47 88888.00 2008-02-10 17:30:25.875 041 12543.08 -1.85 55235.47 88888.00 2008-02-10 17:30:26.000 041 12543.12 -1.80 55235.47 88888.00 2008-02-10 17:30:26.125 041 12543.17 -1.75 55235.47 88888.00 2008-02-10 17:30:26.250 041 12543.15 -1.70 55235.45 88888.00 2008-02-10 17:30:26.375 041 12543.20 -1.70 55235.45 88888.00 2008-02-10 17:30:26.500 041 12543.25 -1.65 55235.45 88888.00 2008-02-10 17:30:26.625 041 12543.25 -1.57 55235.43 88888.00 2008-02-10 17:30:26.750 041 12543.23 -1.55 55235.43 88888.00 2008-02-10 17:30:26.875 041 12543.23 -1.48 55235.43 88888.00 2008-02-10 17:30:27.000 041 12543.25 -1.35 55235.40 88888.00 2008-02-10 17:30:27.125 041 12543.25 -1.32 55235.40 88888.00 2008-02-10 17:30:27.250 041 12543.12 -1.35 55235.38 88888.00 2008-02-10 17:30:27.375 041 12543.17 -1.32 55235.38 88888.00 2008-02-10 17:30:27.500 041 12543.27 -1.25 55235.43 88888.00 2008-02-10 17:30:27.625 041 12543.40 -1.18 55235.40 88888.00 2008-02-10 17:30:27.750 041 12543.38 -1.15 55235.38 88888.00 2008-02-10 17:30:27.875 041 12543.35 -1.12 55235.35 88888.00 2008-02-10 17:30:28.000 041 12543.33 -1.10 55235.32 88888.00 2008-02-10 17:30:28.125 041 12543.33 -1.10 55235.35 88888.00 2008-02-10 17:30:28.250 041 12543.35 -1.07 55235.35 88888.00 2008-02-10 17:30:28.375 041 12543.40 -1.05 55235.38 88888.00 2008-02-10 17:30:28.500 041 12543.40 -1.02 55235.35 88888.00 2008-02-10 17:30:28.625 041 12543.50 -1.00 55235.32 88888.00 2008-02-10 17:30:28.750 041 12543.50 -0.90 55235.32 88888.00 2008-02-10 17:30:28.875 041 12543.52 -0.85 55235.35 88888.00 2008-02-10 17:30:29.000 041 12543.55 -0.82 55235.35 88888.00 2008-02-10 17:30:29.125 041 12543.55 -0.80 55235.32 88888.00 2008-02-10 17:30:29.250 041 12543.60 -0.78 55235.32 88888.00 2008-02-10 17:30:29.375 041 12543.67 -0.72 55235.32 88888.00 2008-02-10 17:30:29.500 041 12543.70 -0.68 55235.32 88888.00 2008-02-10 17:30:29.625 041 12543.60 -0.68 55235.30 88888.00 2008-02-10 17:30:29.750 041 12543.60 -0.68 55235.28 88888.00 2008-02-10 17:30:29.875 041 12543.62 -0.70 55235.30 88888.00 2008-02-10 17:30:30.000 041 12543.67 -0.62 55235.28 88888.00 2008-02-10 17:30:30.125 041 12543.65 -0.55 55235.28 88888.00 2008-02-10 17:30:30.250 041 12543.65 -0.55 55235.30 88888.00 2008-02-10 17:30:30.375 041 12543.67 -0.53 55235.30 88888.00 2008-02-10 17:30:30.500 041 12543.73 -0.50 55235.28 88888.00 2008-02-10 17:30:30.625 041 12543.83 -0.45 55235.28 88888.00 2008-02-10 17:30:30.750 041 12543.88 -0.50 55235.28 88888.00 2008-02-10 17:30:30.875 041 12543.88 -0.47 55235.25 88888.00 2008-02-10 17:30:31.000 041 12543.83 -0.50 55235.25 88888.00 2008-02-10 17:30:31.125 041 12543.85 -0.45 55235.28 88888.00 2008-02-10 17:30:31.250 041 12543.83 -0.47 55235.25 88888.00 2008-02-10 17:30:31.375 041 12543.92 -0.40 55235.28 88888.00 2008-02-10 17:30:31.500 041 12543.95 -0.35 55235.28 88888.00 2008-02-10 17:30:31.625 041 12543.95 -0.30 55235.28 88888.00 2008-02-10 17:30:31.750 041 12543.92 -0.35 55235.28 88888.00 2008-02-10 17:30:31.875 041 12543.92 -0.33 55235.32 88888.00 2008-02-10 17:30:32.000 041 12544.02 -0.30 55235.30 88888.00 2008-02-10 17:30:32.125 041 12544.08 -0.28 55235.30 88888.00 2008-02-10 17:30:32.250 041 12544.05 -0.30 55235.28 88888.00 2008-02-10 17:30:32.375 041 12544.02 -0.28 55235.30 88888.00 2008-02-10 17:30:32.500 041 12544.00 -0.33 55235.25 88888.00 2008-02-10 17:30:32.625 041 12544.02 -0.30 55235.25 88888.00 2008-02-10 17:30:32.750 041 12544.08 -0.23 55235.30 88888.00 2008-02-10 17:30:32.875 041 12544.12 -0.20 55235.30 88888.00 2008-02-10 17:30:33.000 041 12544.10 -0.23 55235.28 88888.00 2008-02-10 17:30:33.125 041 12544.08 -0.17 55235.28 88888.00 2008-02-10 17:30:33.250 041 12544.08 -0.25 55235.30 88888.00 2008-02-10 17:30:33.375 041 12544.15 -0.23 55235.28 88888.00 2008-02-10 17:30:33.500 041 12544.17 -0.17 55235.28 88888.00 2008-02-10 17:30:33.625 041 12544.15 -0.17 55235.28 88888.00 2008-02-10 17:30:33.750 041 12544.20 -0.17 55235.30 88888.00 2008-02-10 17:30:33.875 041 12544.23 -0.15 55235.30 88888.00 2008-02-10 17:30:34.000 041 12544.23 -0.15 55235.28 88888.00 2008-02-10 17:30:34.125 041 12544.23 -0.20 55235.25 88888.00 2008-02-10 17:30:34.250 041 12544.25 -0.17 55235.28 88888.00 2008-02-10 17:30:34.375 041 12544.35 -0.10 55235.28 88888.00 2008-02-10 17:30:34.500 041 12544.40 -0.17 55235.28 88888.00 2008-02-10 17:30:34.625 041 12544.48 -0.17 55235.28 88888.00 2008-02-10 17:30:34.750 041 12544.45 -0.15 55235.28 88888.00 2008-02-10 17:30:34.875 041 12544.50 -0.10 55235.28 88888.00 2008-02-10 17:30:35.000 041 12544.50 -0.03 55235.28 88888.00 2008-02-10 17:30:35.125 041 12544.50 -0.05 55235.32 88888.00 2008-02-10 17:30:35.250 041 12544.58 -0.07 55235.32 88888.00 2008-02-10 17:30:35.375 041 12544.65 -0.05 55235.35 88888.00 2008-02-10 17:30:35.500 041 12544.65 0.03 55235.32 88888.00 2008-02-10 17:30:35.625 041 12544.58 0.03 55235.32 88888.00 2008-02-10 17:30:35.750 041 12544.58 0.03 55235.30 88888.00 2008-02-10 17:30:35.875 041 12544.62 0.03 55235.28 88888.00 2008-02-10 17:30:36.000 041 12544.58 0.00 55235.25 88888.00 2008-02-10 17:30:36.125 041 12544.60 0.05 55235.28 88888.00 2008-02-10 17:30:36.250 041 12544.67 0.10 55235.28 88888.00 2008-02-10 17:30:36.375 041 12544.73 0.10 55235.25 88888.00 2008-02-10 17:30:36.500 041 12544.80 0.10 55235.28 88888.00 2008-02-10 17:30:36.625 041 12544.85 0.12 55235.28 88888.00 2008-02-10 17:30:36.750 041 12544.88 0.15 55235.28 88888.00 2008-02-10 17:30:36.875 041 12544.90 0.12 55235.30 88888.00 2008-02-10 17:30:37.000 041 12544.95 0.17 55235.30 88888.00 2008-02-10 17:30:37.125 041 12544.92 0.17 55235.32 88888.00 2008-02-10 17:30:37.250 041 12544.90 0.10 55235.30 88888.00 2008-02-10 17:30:37.375 041 12544.95 0.10 55235.32 88888.00 2008-02-10 17:30:37.500 041 12545.02 0.12 55235.32 88888.00 2008-02-10 17:30:37.625 041 12545.02 0.20 55235.30 88888.00 2008-02-10 17:30:37.750 041 12545.00 0.25 55235.30 88888.00 2008-02-10 17:30:37.875 041 12544.98 0.20 55235.28 88888.00 2008-02-10 17:30:38.000 041 12545.00 0.17 55235.28 88888.00 2008-02-10 17:30:38.125 041 12545.08 0.20 55235.28 88888.00 2008-02-10 17:30:38.250 041 12545.05 0.20 55235.30 88888.00 2008-02-10 17:30:38.375 041 12545.15 0.23 55235.35 88888.00 2008-02-10 17:30:38.500 041 12545.25 0.23 55235.35 88888.00 2008-02-10 17:30:38.625 041 12545.20 0.20 55235.35 88888.00 2008-02-10 17:30:38.750 041 12545.15 0.25 55235.32 88888.00 2008-02-10 17:30:38.875 041 12545.17 0.28 55235.32 88888.00 2008-02-10 17:30:39.000 041 12545.25 0.30 55235.32 88888.00 2008-02-10 17:30:39.125 041 12545.35 0.33 55235.38 88888.00 2008-02-10 17:30:39.250 041 12545.35 0.33 55235.35 88888.00 2008-02-10 17:30:39.375 041 12545.42 0.38 55235.32 88888.00 2008-02-10 17:30:39.500 041 12545.48 0.42 55235.35 88888.00 2008-02-10 17:30:39.625 041 12545.52 0.42 55235.38 88888.00 2008-02-10 17:30:39.750 041 12545.52 0.40 55235.38 88888.00 2008-02-10 17:30:39.875 041 12545.58 0.42 55235.38 88888.00 2008-02-10 17:30:40.000 041 12545.60 0.47 55235.38 88888.00 2008-02-10 17:30:40.125 041 12545.62 0.45 55235.40 88888.00 2008-02-10 17:30:40.250 041 12545.60 0.45 55235.38 88888.00 2008-02-10 17:30:40.375 041 12545.62 0.47 55235.38 88888.00 2008-02-10 17:30:40.500 041 12545.60 0.45 55235.35 88888.00 2008-02-10 17:30:40.625 041 12545.52 0.42 55235.35 88888.00 2008-02-10 17:30:40.750 041 12545.52 0.50 55235.35 88888.00 2008-02-10 17:30:40.875 041 12545.70 0.65 55235.38 88888.00 2008-02-10 17:30:41.000 041 12545.77 0.65 55235.32 88888.00 2008-02-10 17:30:41.125 041 12545.73 0.62 55235.32 88888.00 2008-02-10 17:30:41.250 041 12545.75 0.70 55235.35 88888.00 2008-02-10 17:30:41.375 041 12545.77 0.70 55235.32 88888.00 2008-02-10 17:30:41.500 041 12545.80 0.70 55235.32 88888.00 2008-02-10 17:30:41.625 041 12545.90 0.70 55235.38 88888.00 2008-02-10 17:30:41.750 041 12545.92 0.70 55235.40 88888.00 2008-02-10 17:30:41.875 041 12545.90 0.72 55235.38 88888.00 2008-02-10 17:30:42.000 041 12545.92 0.75 55235.35 88888.00 2008-02-10 17:30:42.125 041 12545.98 0.75 55235.38 88888.00 2008-02-10 17:30:42.250 041 12546.02 0.78 55235.38 88888.00 2008-02-10 17:30:42.375 041 12546.05 0.80 55235.38 88888.00 2008-02-10 17:30:42.500 041 12545.98 0.80 55235.35 88888.00 2008-02-10 17:30:42.625 041 12546.00 0.82 55235.38 88888.00 2008-02-10 17:30:42.750 041 12546.02 0.82 55235.35 88888.00 2008-02-10 17:30:42.875 041 12546.02 0.82 55235.35 88888.00 2008-02-10 17:30:43.000 041 12546.05 0.85 55235.38 88888.00 2008-02-10 17:30:43.125 041 12546.05 0.85 55235.40 88888.00 2008-02-10 17:30:43.250 041 12546.10 0.90 55235.43 88888.00 2008-02-10 17:30:43.375 041 12546.20 0.93 55235.43 88888.00 2008-02-10 17:30:43.500 041 12546.25 0.93 55235.43 88888.00 2008-02-10 17:30:43.625 041 12546.20 1.00 55235.43 88888.00 2008-02-10 17:30:43.750 041 12546.15 1.02 55235.45 88888.00 2008-02-10 17:30:43.875 041 12546.20 1.05 55235.45 88888.00 2008-02-10 17:30:44.000 041 12546.15 1.00 55235.43 88888.00 2008-02-10 17:30:44.125 041 12546.10 0.97 55235.45 88888.00 2008-02-10 17:30:44.250 041 12546.12 1.05 55235.47 88888.00 2008-02-10 17:30:44.375 041 12546.23 1.07 55235.47 88888.00 2008-02-10 17:30:44.500 041 12546.17 1.10 55235.47 88888.00 2008-02-10 17:30:44.625 041 12546.20 1.07 55235.45 88888.00 2008-02-10 17:30:44.750 041 12546.27 1.12 55235.45 88888.00 2008-02-10 17:30:44.875 041 12546.33 1.18 55235.47 88888.00 2008-02-10 17:30:45.000 041 12546.27 1.18 55235.47 88888.00 2008-02-10 17:30:45.125 041 12546.27 1.20 55235.50 88888.00 2008-02-10 17:30:45.250 041 12546.33 1.23 55235.50 88888.00 2008-02-10 17:30:45.375 041 12546.35 1.20 55235.47 88888.00 2008-02-10 17:30:45.500 041 12546.30 1.20 55235.50 88888.00 2008-02-10 17:30:45.625 041 12546.35 1.30 55235.53 88888.00 2008-02-10 17:30:45.750 041 12546.38 1.25 55235.53 88888.00 2008-02-10 17:30:45.875 041 12546.33 1.25 55235.53 88888.00 2008-02-10 17:30:46.000 041 12546.35 1.30 55235.55 88888.00 2008-02-10 17:30:46.125 041 12546.38 1.32 55235.57 88888.00 2008-02-10 17:30:46.250 041 12546.38 1.25 55235.55 88888.00 2008-02-10 17:30:46.375 041 12546.45 1.32 55235.57 88888.00 2008-02-10 17:30:46.500 041 12546.40 1.32 55235.60 88888.00 2008-02-10 17:30:46.625 041 12546.27 1.32 55235.57 88888.00 2008-02-10 17:30:46.750 041 12546.30 1.30 55235.57 88888.00 2008-02-10 17:30:46.875 041 12546.38 1.32 55235.60 88888.00 2008-02-10 17:30:47.000 041 12546.42 1.38 55235.60 88888.00 2008-02-10 17:30:47.125 041 12546.45 1.40 55235.62 88888.00 2008-02-10 17:30:47.250 041 12546.40 1.43 55235.62 88888.00 2008-02-10 17:30:47.375 041 12546.38 1.43 55235.62 88888.00 2008-02-10 17:30:47.500 041 12546.35 1.43 55235.62 88888.00 2008-02-10 17:30:47.625 041 12546.33 1.43 55235.62 88888.00 2008-02-10 17:30:47.750 041 12546.30 1.45 55235.65 88888.00 2008-02-10 17:30:47.875 041 12546.30 1.52 55235.62 88888.00 2008-02-10 17:30:48.000 041 12546.35 1.55 55235.65 88888.00 2008-02-10 17:30:48.125 041 12546.35 1.50 55235.68 88888.00 2008-02-10 17:30:48.250 041 12546.40 1.57 55235.70 88888.00 2008-02-10 17:30:48.375 041 12546.38 1.60 55235.70 88888.00 2008-02-10 17:30:48.500 041 12546.38 1.62 55235.70 88888.00 2008-02-10 17:30:48.625 041 12546.30 1.62 55235.68 88888.00 2008-02-10 17:30:48.750 041 12546.25 1.62 55235.68 88888.00 2008-02-10 17:30:48.875 041 12546.38 1.68 55235.70 88888.00 2008-02-10 17:30:49.000 041 12546.45 1.75 55235.72 88888.00 2008-02-10 17:30:49.125 041 12546.38 1.70 55235.70 88888.00 2008-02-10 17:30:49.250 041 12546.27 1.65 55235.70 88888.00 2008-02-10 17:30:49.375 041 12546.23 1.68 55235.70 88888.00 2008-02-10 17:30:49.500 041 12546.25 1.75 55235.75 88888.00 2008-02-10 17:30:49.625 041 12546.33 1.88 55235.82 88888.00 2008-02-10 17:30:49.750 041 12546.35 1.93 55235.82 88888.00 2008-02-10 17:30:49.875 041 12546.35 1.90 55235.78 88888.00 2008-02-10 17:30:50.000 041 12546.35 1.90 55235.75 88888.00 2008-02-10 17:30:50.125 041 12546.30 1.88 55235.78 88888.00 2008-02-10 17:30:50.250 041 12546.25 1.95 55235.82 88888.00 2008-02-10 17:30:50.375 041 12546.27 2.00 55235.85 88888.00 2008-02-10 17:30:50.500 041 12546.25 1.95 55235.82 88888.00 2008-02-10 17:30:50.625 041 12546.27 1.98 55235.82 88888.00 2008-02-10 17:30:50.750 041 12546.30 2.02 55235.85 88888.00 2008-02-10 17:30:50.875 041 12546.30 2.02 55235.85 88888.00 2008-02-10 17:30:51.000 041 12546.25 2.00 55235.82 88888.00 2008-02-10 17:30:51.125 041 12546.23 2.02 55235.88 88888.00 2008-02-10 17:30:51.250 041 12546.17 2.02 55235.90 88888.00 2008-02-10 17:30:51.375 041 12546.25 2.05 55235.90 88888.00 2008-02-10 17:30:51.500 041 12546.25 2.12 55235.90 88888.00 2008-02-10 17:30:51.625 041 12546.25 2.20 55235.93 88888.00 2008-02-10 17:30:51.750 041 12546.27 2.20 55235.93 88888.00 2008-02-10 17:30:51.875 041 12546.25 2.23 55235.90 88888.00 2008-02-10 17:30:52.000 041 12546.25 2.23 55235.93 88888.00 2008-02-10 17:30:52.125 041 12546.27 2.23 55235.95 88888.00 2008-02-10 17:30:52.250 041 12546.20 2.25 55236.00 88888.00 2008-02-10 17:30:52.375 041 12546.27 2.30 55236.00 88888.00 2008-02-10 17:30:52.500 041 12546.20 2.33 55236.00 88888.00 2008-02-10 17:30:52.625 041 12546.17 2.35 55236.03 88888.00 2008-02-10 17:30:52.750 041 12546.15 2.35 55236.03 88888.00 2008-02-10 17:30:52.875 041 12546.12 2.35 55236.05 88888.00 2008-02-10 17:30:53.000 041 12546.12 2.38 55236.05 88888.00 2008-02-10 17:30:53.125 041 12546.12 2.38 55236.07 88888.00 2008-02-10 17:30:53.250 041 12546.05 2.35 55236.05 88888.00 2008-02-10 17:30:53.375 041 12545.95 2.33 55236.07 88888.00 2008-02-10 17:30:53.500 041 12545.88 2.38 55236.10 88888.00 2008-02-10 17:30:53.625 041 12545.85 2.40 55236.07 88888.00 2008-02-10 17:30:53.750 041 12545.80 2.45 55236.12 88888.00 2008-02-10 17:30:53.875 041 12545.85 2.48 55236.15 88888.00 2008-02-10 17:30:54.000 041 12545.85 2.42 55236.12 88888.00 2008-02-10 17:30:54.125 041 12545.83 2.48 55236.12 88888.00 2008-02-10 17:30:54.250 041 12545.80 2.48 55236.15 88888.00 2008-02-10 17:30:54.375 041 12545.77 2.48 55236.15 88888.00 2008-02-10 17:30:54.500 041 12545.70 2.48 55236.18 88888.00 2008-02-10 17:30:54.625 041 12545.73 2.52 55236.15 88888.00 2008-02-10 17:30:54.750 041 12545.77 2.60 55236.18 88888.00 2008-02-10 17:30:54.875 041 12545.65 2.67 55236.20 88888.00 2008-02-10 17:30:55.000 041 12545.55 2.62 55236.18 88888.00 2008-02-10 17:30:55.125 041 12545.55 2.60 55236.20 88888.00 2008-02-10 17:30:55.250 041 12545.48 2.65 55236.22 88888.00 2008-02-10 17:30:55.375 041 12545.42 2.73 55236.28 88888.00 2008-02-10 17:30:55.500 041 12545.50 2.73 55236.25 88888.00 2008-02-10 17:30:55.625 041 12545.45 2.73 55236.28 88888.00 2008-02-10 17:30:55.750 041 12545.35 2.73 55236.28 88888.00 2008-02-10 17:30:55.875 041 12545.35 2.75 55236.28 88888.00 2008-02-10 17:30:56.000 041 12545.42 2.80 55236.30 88888.00 2008-02-10 17:30:56.125 041 12545.40 2.80 55236.30 88888.00 2008-02-10 17:30:56.250 041 12545.33 2.80 55236.30 88888.00 2008-02-10 17:30:56.375 041 12545.33 2.88 55236.32 88888.00 2008-02-10 17:30:56.500 041 12545.20 2.85 55236.35 88888.00 2008-02-10 17:30:56.625 041 12545.12 2.83 55236.30 88888.00 2008-02-10 17:30:56.750 041 12545.17 2.90 55236.35 88888.00 2008-02-10 17:30:56.875 041 12545.23 2.98 55236.38 88888.00 2008-02-10 17:30:57.000 041 12545.10 2.92 55236.38 88888.00 2008-02-10 17:30:57.125 041 12545.00 2.95 55236.38 88888.00 2008-02-10 17:30:57.250 041 12544.95 2.92 55236.38 88888.00 2008-02-10 17:30:57.375 041 12544.88 2.90 55236.38 88888.00 2008-02-10 17:30:57.500 041 12544.80 2.90 55236.40 88888.00 2008-02-10 17:30:57.625 041 12544.80 2.92 55236.43 88888.00 2008-02-10 17:30:57.750 041 12544.80 2.90 55236.45 88888.00 2008-02-10 17:30:57.875 041 12544.75 2.92 55236.50 88888.00 2008-02-10 17:30:58.000 041 12544.70 2.98 55236.50 88888.00 2008-02-10 17:30:58.125 041 12544.60 3.02 55236.55 88888.00 2008-02-10 17:30:58.250 041 12544.52 3.02 55236.53 88888.00 2008-02-10 17:30:58.375 041 12544.48 3.02 55236.55 88888.00 2008-02-10 17:30:58.500 041 12544.42 2.95 55236.57 88888.00 2008-02-10 17:30:58.625 041 12544.40 2.98 55236.57 88888.00 2008-02-10 17:30:58.750 041 12544.30 2.98 55236.60 88888.00 2008-02-10 17:30:58.875 041 12544.27 2.98 55236.62 88888.00 2008-02-10 17:30:59.000 041 12544.23 3.00 55236.60 88888.00 2008-02-10 17:30:59.125 041 12544.15 2.98 55236.62 88888.00 2008-02-10 17:30:59.250 041 12544.10 2.98 55236.68 88888.00 2008-02-10 17:30:59.375 041 12544.12 2.98 55236.70 88888.00 2008-02-10 17:30:59.500 041 12544.17 3.05 55236.72 88888.00 2008-02-10 17:30:59.625 041 12544.10 3.00 55236.72 88888.00 2008-02-10 17:30:59.750 041 12544.02 2.95 55236.72 88888.00 2008-02-10 17:30:59.875 041 12543.98 2.95 55236.72 88888.00 2008-02-10 17:31:00.000 041 12543.92 2.98 55236.75 88888.00 2008-02-10 17:31:00.125 041 12543.88 3.02 55236.78 88888.00 2008-02-10 17:31:00.250 041 12543.75 2.98 55236.80 88888.00 2008-02-10 17:31:00.375 041 12543.70 2.92 55236.80 88888.00 2008-02-10 17:31:00.500 041 12543.65 2.92 55236.82 88888.00 2008-02-10 17:31:00.625 041 12543.67 2.92 55236.82 88888.00 2008-02-10 17:31:00.750 041 12543.60 2.92 55236.82 88888.00 2008-02-10 17:31:00.875 041 12543.52 2.95 55236.82 88888.00 2008-02-10 17:31:01.000 041 12543.55 2.90 55236.85 88888.00 2008-02-10 17:31:01.125 041 12543.45 2.85 55236.88 88888.00 2008-02-10 17:31:01.250 041 12543.38 2.77 55236.85 88888.00 2008-02-10 17:31:01.375 041 12543.45 2.83 55236.90 88888.00 2008-02-10 17:31:01.500 041 12543.42 2.90 55236.90 88888.00 2008-02-10 17:31:01.625 041 12543.40 2.85 55236.93 88888.00 2008-02-10 17:31:01.750 041 12543.35 2.90 55236.95 88888.00 2008-02-10 17:31:01.875 041 12543.25 2.85 55236.93 88888.00 2008-02-10 17:31:02.000 041 12543.17 2.80 55236.93 88888.00 2008-02-10 17:31:02.125 041 12543.17 2.83 55236.93 88888.00 2008-02-10 17:31:02.250 041 12543.10 2.83 55236.95 88888.00 2008-02-10 17:31:02.375 041 12543.08 2.83 55236.97 88888.00 2008-02-10 17:31:02.500 041 12543.08 2.83 55236.97 88888.00 2008-02-10 17:31:02.625 041 12543.08 2.85 55236.95 88888.00 2008-02-10 17:31:02.750 041 12543.12 2.92 55236.97 88888.00 2008-02-10 17:31:02.875 041 12543.10 2.90 55237.00 88888.00 2008-02-10 17:31:03.000 041 12543.05 2.90 55237.03 88888.00 2008-02-10 17:31:03.125 041 12543.00 2.92 55237.05 88888.00 2008-02-10 17:31:03.250 041 12542.98 2.92 55237.07 88888.00 2008-02-10 17:31:03.375 041 12543.02 2.90 55237.05 88888.00 2008-02-10 17:31:03.500 041 12543.00 2.92 55237.03 88888.00 2008-02-10 17:31:03.625 041 12542.98 2.90 55237.03 88888.00 2008-02-10 17:31:03.750 041 12542.98 2.95 55237.07 88888.00 2008-02-10 17:31:03.875 041 12542.90 2.92 55237.07 88888.00 2008-02-10 17:31:04.000 041 12542.92 2.90 55237.05 88888.00 2008-02-10 17:31:04.125 041 12542.98 2.88 55237.05 88888.00 2008-02-10 17:31:04.250 041 12542.95 2.90 55237.10 88888.00 2008-02-10 17:31:04.375 041 12542.92 2.92 55237.07 88888.00 2008-02-10 17:31:04.500 041 12542.88 2.95 55237.07 88888.00 2008-02-10 17:31:04.625 041 12542.90 2.95 55237.10 88888.00 2008-02-10 17:31:04.750 041 12542.92 2.95 55237.12 88888.00 2008-02-10 17:31:04.875 041 12542.85 2.95 55237.10 88888.00 2008-02-10 17:31:05.000 041 12542.85 2.90 55237.10 88888.00 2008-02-10 17:31:05.125 041 12542.80 2.90 55237.12 88888.00 2008-02-10 17:31:05.250 041 12542.77 2.92 55237.18 88888.00 2008-02-10 17:31:05.375 041 12542.77 2.92 55237.15 88888.00 2008-02-10 17:31:05.500 041 12542.80 2.98 55237.20 88888.00 2008-02-10 17:31:05.625 041 12542.77 2.92 55237.22 88888.00 2008-02-10 17:31:05.750 041 12542.77 2.95 55237.22 88888.00 2008-02-10 17:31:05.875 041 12542.75 2.95 55237.20 88888.00 2008-02-10 17:31:06.000 041 12542.75 2.95 55237.22 88888.00 2008-02-10 17:31:06.125 041 12542.70 2.95 55237.22 88888.00 2008-02-10 17:31:06.250 041 12542.62 2.95 55237.25 88888.00 2008-02-10 17:31:06.375 041 12542.60 2.90 55237.22 88888.00 2008-02-10 17:31:06.500 041 12542.55 2.92 55237.25 88888.00 2008-02-10 17:31:06.625 041 12542.62 2.92 55237.28 88888.00 2008-02-10 17:31:06.750 041 12542.67 2.95 55237.28 88888.00 2008-02-10 17:31:06.875 041 12542.70 2.92 55237.28 88888.00 2008-02-10 17:31:07.000 041 12542.58 2.88 55237.22 88888.00 2008-02-10 17:31:07.125 041 12542.52 2.88 55237.25 88888.00 2008-02-10 17:31:07.250 041 12542.48 2.88 55237.25 88888.00 2008-02-10 17:31:07.375 041 12542.48 2.85 55237.25 88888.00 2008-02-10 17:31:07.500 041 12542.58 2.88 55237.28 88888.00 2008-02-10 17:31:07.625 041 12542.58 2.92 55237.28 88888.00 2008-02-10 17:31:07.750 041 12542.58 2.92 55237.30 88888.00 2008-02-10 17:31:07.875 041 12542.58 2.95 55237.30 88888.00 2008-02-10 17:31:08.000 041 12542.58 2.95 55237.32 88888.00 2008-02-10 17:31:08.125 041 12542.52 3.00 55237.35 88888.00 2008-02-10 17:31:08.250 041 12542.45 3.00 55237.38 88888.00 2008-02-10 17:31:08.375 041 12542.48 3.02 55237.38 88888.00 2008-02-10 17:31:08.500 041 12542.48 3.02 55237.38 88888.00 2008-02-10 17:31:08.625 041 12542.48 3.05 55237.38 88888.00 2008-02-10 17:31:08.750 041 12542.50 3.08 55237.35 88888.00 2008-02-10 17:31:08.875 041 12542.50 3.10 55237.35 88888.00 2008-02-10 17:31:09.000 041 12542.55 3.12 55237.35 88888.00 2008-02-10 17:31:09.125 041 12542.60 3.17 55237.40 88888.00 2008-02-10 17:31:09.250 041 12542.60 3.15 55237.35 88888.00 2008-02-10 17:31:09.375 041 12542.58 3.17 55237.35 88888.00 2008-02-10 17:31:09.500 041 12542.55 3.25 55237.40 88888.00 2008-02-10 17:31:09.625 041 12542.55 3.25 55237.43 88888.00 2008-02-10 17:31:09.750 041 12542.50 3.25 55237.43 88888.00 2008-02-10 17:31:09.875 041 12542.52 3.23 55237.40 88888.00 2008-02-10 17:31:10.000 041 12542.50 3.25 55237.40 88888.00 2008-02-10 17:31:10.125 041 12542.50 3.30 55237.43 88888.00 2008-02-10 17:31:10.250 041 12542.52 3.35 55237.45 88888.00 2008-02-10 17:31:10.375 041 12542.55 3.38 55237.45 88888.00 2008-02-10 17:31:10.500 041 12542.42 3.38 55237.45 88888.00 2008-02-10 17:31:10.625 041 12542.35 3.38 55237.43 88888.00 2008-02-10 17:31:10.750 041 12542.38 3.38 55237.45 88888.00 2008-02-10 17:31:10.875 041 12542.48 3.42 55237.47 88888.00 2008-02-10 17:31:11.000 041 12542.58 3.42 55237.43 88888.00 2008-02-10 17:31:11.125 041 12542.58 3.45 55237.40 88888.00 2008-02-10 17:31:11.250 041 12542.55 3.50 55237.45 88888.00 2008-02-10 17:31:11.375 041 12542.52 3.50 55237.43 88888.00 2008-02-10 17:31:11.500 041 12542.50 3.52 55237.43 88888.00 2008-02-10 17:31:11.625 041 12542.52 3.52 55237.45 88888.00 2008-02-10 17:31:11.750 041 12542.58 3.55 55237.45 88888.00 2008-02-10 17:31:11.875 041 12542.60 3.60 55237.45 88888.00 2008-02-10 17:31:12.000 041 12542.52 3.60 55237.47 88888.00 2008-02-10 17:31:12.125 041 12542.45 3.58 55237.45 88888.00 2008-02-10 17:31:12.250 041 12542.35 3.60 55237.45 88888.00 2008-02-10 17:31:12.375 041 12542.33 3.70 55237.45 88888.00 2008-02-10 17:31:12.500 041 12542.38 3.75 55237.45 88888.00 2008-02-10 17:31:12.625 041 12542.50 3.83 55237.47 88888.00 2008-02-10 17:31:12.750 041 12542.45 3.83 55237.45 88888.00 2008-02-10 17:31:12.875 041 12542.38 3.77 55237.45 88888.00 2008-02-10 17:31:13.000 041 12542.35 3.77 55237.45 88888.00 2008-02-10 17:31:13.125 041 12542.45 3.85 55237.50 88888.00 2008-02-10 17:31:13.250 041 12542.48 3.85 55237.50 88888.00 2008-02-10 17:31:13.375 041 12542.42 3.88 55237.50 88888.00 2008-02-10 17:31:13.500 041 12542.38 3.85 55237.45 88888.00 2008-02-10 17:31:13.625 041 12542.40 3.90 55237.45 88888.00 2008-02-10 17:31:13.750 041 12542.35 3.90 55237.45 88888.00 2008-02-10 17:31:13.875 041 12542.33 3.88 55237.45 88888.00 2008-02-10 17:31:14.000 041 12542.35 3.95 55237.47 88888.00 2008-02-10 17:31:14.125 041 12542.38 3.98 55237.47 88888.00 2008-02-10 17:31:14.250 041 12542.35 3.95 55237.45 88888.00 2008-02-10 17:31:14.375 041 12542.33 3.98 55237.47 88888.00 2008-02-10 17:31:14.500 041 12542.38 4.00 55237.47 88888.00 2008-02-10 17:31:14.625 041 12542.40 4.03 55237.47 88888.00 2008-02-10 17:31:14.750 041 12542.38 4.03 55237.45 88888.00 2008-02-10 17:31:14.875 041 12542.25 4.08 55237.47 88888.00 2008-02-10 17:31:15.000 041 12542.25 4.10 55237.47 88888.00 2008-02-10 17:31:15.125 041 12542.25 4.12 55237.50 88888.00 2008-02-10 17:31:15.250 041 12542.27 4.20 55237.53 88888.00 2008-02-10 17:31:15.375 041 12542.23 4.17 55237.50 88888.00 2008-02-10 17:31:15.500 041 12542.20 4.17 55237.47 88888.00 2008-02-10 17:31:15.625 041 12542.23 4.12 55237.50 88888.00 2008-02-10 17:31:15.750 041 12542.27 4.17 55237.47 88888.00 2008-02-10 17:31:15.875 041 12542.30 4.22 55237.47 88888.00 2008-02-10 17:31:16.000 041 12542.33 4.22 55237.47 88888.00 2008-02-10 17:31:16.125 041 12542.38 4.25 55237.50 88888.00 2008-02-10 17:31:16.250 041 12542.35 4.35 55237.50 88888.00 2008-02-10 17:31:16.375 041 12542.35 4.38 55237.50 88888.00 2008-02-10 17:31:16.500 041 12542.27 4.35 55237.53 88888.00 2008-02-10 17:31:16.625 041 12542.25 4.40 55237.53 88888.00 2008-02-10 17:31:16.750 041 12542.33 4.45 55237.50 88888.00 2008-02-10 17:31:16.875 041 12542.27 4.45 55237.50 88888.00 2008-02-10 17:31:17.000 041 12542.30 4.50 55237.53 88888.00 2008-02-10 17:31:17.125 041 12542.25 4.53 55237.55 88888.00 2008-02-10 17:31:17.250 041 12542.15 4.58 55237.53 88888.00 2008-02-10 17:31:17.375 041 12542.17 4.62 55237.50 88888.00 2008-02-10 17:31:17.500 041 12542.20 4.67 55237.53 88888.00 2008-02-10 17:31:17.625 041 12542.23 4.75 55237.55 88888.00 2008-02-10 17:31:17.750 041 12542.15 4.75 55237.53 88888.00 2008-02-10 17:31:17.875 041 12542.08 4.75 55237.53 88888.00 2008-02-10 17:31:18.000 041 12542.12 4.80 55237.53 88888.00 2008-02-10 17:31:18.125 041 12542.17 4.83 55237.53 88888.00 2008-02-10 17:31:18.250 041 12542.12 4.83 55237.53 88888.00 2008-02-10 17:31:18.375 041 12542.12 4.90 55237.53 88888.00 2008-02-10 17:31:18.500 041 12542.12 4.97 55237.55 88888.00 2008-02-10 17:31:18.625 041 12542.08 5.00 55237.55 88888.00 2008-02-10 17:31:18.750 041 12542.02 5.03 55237.55 88888.00 2008-02-10 17:31:18.875 041 12542.08 5.08 55237.57 88888.00 2008-02-10 17:31:19.000 041 12542.10 5.10 55237.55 88888.00 2008-02-10 17:31:19.125 041 12542.05 5.12 55237.53 88888.00 2008-02-10 17:31:19.250 041 12542.02 5.20 55237.55 88888.00 2008-02-10 17:31:19.375 041 12542.00 5.22 55237.55 88888.00 2008-02-10 17:31:19.500 041 12541.98 5.22 55237.57 88888.00 2008-02-10 17:31:19.625 041 12542.00 5.28 55237.57 88888.00 2008-02-10 17:31:19.750 041 12541.90 5.30 55237.55 88888.00 2008-02-10 17:31:19.875 041 12541.85 5.33 55237.55 88888.00 2008-02-10 17:31:20.000 041 12541.88 5.38 55237.57 88888.00 2008-02-10 17:31:20.125 041 12541.90 5.42 55237.57 88888.00 2008-02-10 17:31:20.250 041 12541.85 5.47 55237.57 88888.00 2008-02-10 17:31:20.375 041 12541.90 5.50 55237.57 88888.00 2008-02-10 17:31:20.500 041 12541.90 5.53 55237.60 88888.00 2008-02-10 17:31:20.625 041 12541.90 5.55 55237.60 88888.00 2008-02-10 17:31:20.750 041 12541.88 5.60 55237.60 88888.00 2008-02-10 17:31:20.875 041 12541.83 5.67 55237.65 88888.00 2008-02-10 17:31:21.000 041 12541.85 5.70 55237.62 88888.00 2008-02-10 17:31:21.125 041 12541.88 5.75 55237.65 88888.00 2008-02-10 17:31:21.250 041 12541.88 5.80 55237.68 88888.00 2008-02-10 17:31:21.375 041 12541.90 5.83 55237.65 88888.00 2008-02-10 17:31:21.500 041 12541.95 5.78 55237.65 88888.00 2008-02-10 17:31:21.625 041 12541.98 5.83 55237.65 88888.00 2008-02-10 17:31:21.750 041 12541.95 5.95 55237.68 88888.00 2008-02-10 17:31:21.875 041 12541.90 6.00 55237.68 88888.00 2008-02-10 17:31:22.000 041 12541.90 5.97 55237.65 88888.00 2008-02-10 17:31:22.125 041 12541.90 6.03 55237.65 88888.00 2008-02-10 17:31:22.250 041 12541.85 6.10 55237.70 88888.00 2008-02-10 17:31:22.375 041 12541.83 6.12 55237.68 88888.00 2008-02-10 17:31:22.500 041 12541.83 6.15 55237.68 88888.00 2008-02-10 17:31:22.625 041 12541.85 6.20 55237.68 88888.00 2008-02-10 17:31:22.750 041 12541.88 6.25 55237.65 88888.00 2008-02-10 17:31:22.875 041 12541.88 6.30 55237.68 88888.00 2008-02-10 17:31:23.000 041 12541.92 6.35 55237.70 88888.00 2008-02-10 17:31:23.125 041 12541.90 6.38 55237.70 88888.00 2008-02-10 17:31:23.250 041 12541.90 6.45 55237.72 88888.00 2008-02-10 17:31:23.375 041 12541.88 6.47 55237.70 88888.00 2008-02-10 17:31:23.500 041 12541.80 6.47 55237.68 88888.00 2008-02-10 17:31:23.625 041 12541.80 6.55 55237.70 88888.00 2008-02-10 17:31:23.750 041 12541.85 6.65 55237.72 88888.00 2008-02-10 17:31:23.875 041 12541.77 6.65 55237.75 88888.00 2008-02-10 17:31:24.000 041 12541.85 6.72 55237.70 88888.00 2008-02-10 17:31:24.125 041 12541.88 6.75 55237.72 88888.00 2008-02-10 17:31:24.250 041 12541.83 6.78 55237.72 88888.00 2008-02-10 17:31:24.375 041 12541.98 6.83 55237.72 88888.00 2008-02-10 17:31:24.500 041 12541.98 6.85 55237.68 88888.00 2008-02-10 17:31:24.625 041 12541.90 6.88 55237.70 88888.00 2008-02-10 17:31:24.750 041 12541.88 6.92 55237.72 88888.00 2008-02-10 17:31:24.875 041 12541.88 6.95 55237.72 88888.00 2008-02-10 17:31:25.000 041 12541.92 6.97 55237.70 88888.00 2008-02-10 17:31:25.125 041 12541.92 7.05 55237.72 88888.00 2008-02-10 17:31:25.250 041 12541.92 7.15 55237.72 88888.00 2008-02-10 17:31:25.375 041 12541.98 7.15 55237.78 88888.00 2008-02-10 17:31:25.500 041 12541.92 7.10 55237.75 88888.00 2008-02-10 17:31:25.625 041 12541.90 7.10 55237.75 88888.00 2008-02-10 17:31:25.750 041 12541.92 7.22 55237.78 88888.00 2008-02-10 17:31:25.875 041 12541.92 7.28 55237.80 88888.00 2008-02-10 17:31:26.000 041 12542.00 7.25 55237.80 88888.00 2008-02-10 17:31:26.125 041 12541.95 7.25 55237.82 88888.00 2008-02-10 17:31:26.250 041 12541.88 7.22 55237.78 88888.00 2008-02-10 17:31:26.375 041 12541.92 7.28 55237.75 88888.00 2008-02-10 17:31:26.500 041 12542.02 7.35 55237.78 88888.00 2008-02-10 17:31:26.625 041 12542.10 7.47 55237.80 88888.00 2008-02-10 17:31:26.750 041 12542.10 7.50 55237.80 88888.00 2008-02-10 17:31:26.875 041 12542.10 7.53 55237.78 88888.00 2008-02-10 17:31:27.000 041 12542.12 7.55 55237.82 88888.00 2008-02-10 17:31:27.125 041 12542.10 7.53 55237.85 88888.00 2008-02-10 17:31:27.250 041 12542.02 7.58 55237.88 88888.00 2008-02-10 17:31:27.375 041 12542.17 7.62 55237.88 88888.00 2008-02-10 17:31:27.500 041 12542.25 7.67 55237.88 88888.00 2008-02-10 17:31:27.625 041 12542.23 7.70 55237.80 88888.00 2008-02-10 17:31:27.750 041 12542.10 7.67 55237.80 88888.00 2008-02-10 17:31:27.875 041 12542.08 7.75 55237.82 88888.00 2008-02-10 17:31:28.000 041 12542.12 7.80 55237.88 88888.00 2008-02-10 17:31:28.125 041 12542.17 7.80 55237.93 88888.00 2008-02-10 17:31:28.250 041 12542.17 7.83 55237.93 88888.00 2008-02-10 17:31:28.375 041 12542.25 7.90 55237.93 88888.00 2008-02-10 17:31:28.500 041 12542.27 7.92 55237.85 88888.00 2008-02-10 17:31:28.625 041 12542.25 7.97 55237.85 88888.00 2008-02-10 17:31:28.750 041 12542.17 8.03 55237.88 88888.00 2008-02-10 17:31:28.875 041 12542.20 8.03 55237.88 88888.00 2008-02-10 17:31:29.000 041 12542.23 8.03 55237.88 88888.00 2008-02-10 17:31:29.125 041 12542.33 8.07 55237.93 88888.00 2008-02-10 17:31:29.250 041 12542.25 8.10 55237.88 88888.00 2008-02-10 17:31:29.375 041 12542.25 8.15 55237.82 88888.00 2008-02-10 17:31:29.500 041 12542.30 8.10 55237.82 88888.00 2008-02-10 17:31:29.625 041 12542.30 8.12 55237.88 88888.00 2008-02-10 17:31:29.750 041 12542.27 8.18 55237.88 88888.00 2008-02-10 17:31:29.875 041 12542.33 8.20 55237.88 88888.00 2008-02-10 17:31:30.000 041 12542.38 8.22 55237.88 88888.00 2008-02-10 17:31:30.125 041 12542.35 8.22 55237.88 88888.00 2008-02-10 17:31:30.250 041 12542.40 8.28 55237.93 88888.00 2008-02-10 17:31:30.375 041 12542.50 8.32 55237.90 88888.00 2008-02-10 17:31:30.500 041 12542.50 8.35 55237.95 88888.00 2008-02-10 17:31:30.625 041 12542.55 8.35 55237.97 88888.00 2008-02-10 17:31:30.750 041 12542.45 8.35 55237.97 88888.00 2008-02-10 17:31:30.875 041 12542.42 8.32 55237.93 88888.00 2008-02-10 17:31:31.000 041 12542.50 8.35 55237.93 88888.00 2008-02-10 17:31:31.125 041 12542.55 8.40 55237.90 88888.00 2008-02-10 17:31:31.250 041 12542.52 8.38 55237.93 88888.00 2008-02-10 17:31:31.375 041 12542.55 8.40 55237.95 88888.00 2008-02-10 17:31:31.500 041 12542.52 8.40 55237.97 88888.00 2008-02-10 17:31:31.625 041 12542.55 8.43 55237.97 88888.00 2008-02-10 17:31:31.750 041 12542.58 8.43 55237.97 88888.00 2008-02-10 17:31:31.875 041 12542.62 8.45 55237.97 88888.00 2008-02-10 17:31:32.000 041 12542.65 8.45 55237.97 88888.00 2008-02-10 17:31:32.125 041 12542.62 8.45 55237.97 88888.00 2008-02-10 17:31:32.250 041 12542.55 8.50 55238.03 88888.00 2008-02-10 17:31:32.375 041 12542.52 8.53 55237.97 88888.00 2008-02-10 17:31:32.500 041 12542.55 8.55 55237.97 88888.00 2008-02-10 17:31:32.625 041 12542.58 8.60 55238.00 88888.00 2008-02-10 17:31:32.750 041 12542.60 8.65 55238.03 88888.00 2008-02-10 17:31:32.875 041 12542.60 8.60 55238.00 88888.00 2008-02-10 17:31:33.000 041 12542.58 8.57 55238.00 88888.00 2008-02-10 17:31:33.125 041 12542.60 8.60 55238.03 88888.00 2008-02-10 17:31:33.250 041 12542.67 8.65 55238.10 88888.00 2008-02-10 17:31:33.375 041 12542.62 8.62 55238.05 88888.00 2008-02-10 17:31:33.500 041 12542.65 8.65 55238.03 88888.00 2008-02-10 17:31:33.625 041 12542.73 8.68 55238.05 88888.00 2008-02-10 17:31:33.750 041 12542.77 8.70 55238.07 88888.00 2008-02-10 17:31:33.875 041 12542.75 8.68 55238.05 88888.00 2008-02-10 17:31:34.000 041 12542.73 8.68 55238.07 88888.00 2008-02-10 17:31:34.125 041 12542.75 8.68 55238.10 88888.00 2008-02-10 17:31:34.250 041 12542.80 8.70 55238.12 88888.00 2008-02-10 17:31:34.375 041 12542.85 8.70 55238.07 88888.00 2008-02-10 17:31:34.500 041 12542.83 8.72 55238.10 88888.00 2008-02-10 17:31:34.625 041 12542.80 8.72 55238.12 88888.00 2008-02-10 17:31:34.750 041 12542.73 8.65 55238.15 88888.00 2008-02-10 17:31:34.875 041 12542.73 8.62 55238.15 88888.00 2008-02-10 17:31:35.000 041 12542.73 8.57 55238.12 88888.00 2008-02-10 17:31:35.125 041 12542.75 8.57 55238.18 88888.00 2008-02-10 17:31:35.250 041 12542.77 8.60 55238.22 88888.00 2008-02-10 17:31:35.375 041 12542.85 8.60 55238.25 88888.00 2008-02-10 17:31:35.500 041 12542.95 8.60 55238.22 88888.00 2008-02-10 17:31:35.625 041 12542.98 8.57 55238.25 88888.00 2008-02-10 17:31:35.750 041 12543.00 8.57 55238.28 88888.00 2008-02-10 17:31:35.875 041 12542.95 8.53 55238.28 88888.00 2008-02-10 17:31:36.000 041 12542.92 8.53 55238.30 88888.00 2008-02-10 17:31:36.125 041 12542.85 8.55 55238.32 88888.00 2008-02-10 17:31:36.250 041 12542.88 8.53 55238.25 88888.00 2008-02-10 17:31:36.375 041 12542.90 8.53 55238.25 88888.00 2008-02-10 17:31:36.500 041 12542.90 8.55 55238.30 88888.00 2008-02-10 17:31:36.625 041 12543.00 8.55 55238.30 88888.00 2008-02-10 17:31:36.750 041 12543.02 8.47 55238.32 88888.00 2008-02-10 17:31:36.875 041 12543.05 8.43 55238.32 88888.00 2008-02-10 17:31:37.000 041 12543.08 8.40 55238.32 88888.00 2008-02-10 17:31:37.125 041 12543.08 8.43 55238.35 88888.00 2008-02-10 17:31:37.250 041 12543.12 8.50 55238.38 88888.00 2008-02-10 17:31:37.375 041 12543.10 8.45 55238.32 88888.00 2008-02-10 17:31:37.500 041 12543.15 8.38 55238.32 88888.00 2008-02-10 17:31:37.625 041 12543.23 8.40 55238.38 88888.00 2008-02-10 17:31:37.750 041 12543.27 8.45 55238.38 88888.00 2008-02-10 17:31:37.875 041 12543.27 8.38 55238.40 88888.00 2008-02-10 17:31:38.000 041 12543.23 8.38 55238.38 88888.00 2008-02-10 17:31:38.125 041 12543.25 8.45 55238.40 88888.00 2008-02-10 17:31:38.250 041 12543.30 8.47 55238.43 88888.00 2008-02-10 17:31:38.375 041 12543.38 8.47 55238.40 88888.00 2008-02-10 17:31:38.500 041 12543.40 8.47 55238.43 88888.00 2008-02-10 17:31:38.625 041 12543.45 8.50 55238.45 88888.00 2008-02-10 17:31:38.750 041 12543.45 8.50 55238.45 88888.00 2008-02-10 17:31:38.875 041 12543.48 8.43 55238.47 88888.00 2008-02-10 17:31:39.000 041 12543.55 8.40 55238.45 88888.00 2008-02-10 17:31:39.125 041 12543.55 8.38 55238.43 88888.00 2008-02-10 17:31:39.250 041 12543.52 8.38 55238.47 88888.00 2008-02-10 17:31:39.375 041 12543.58 8.43 55238.50 88888.00 2008-02-10 17:31:39.500 041 12543.52 8.32 55238.50 88888.00 2008-02-10 17:31:39.625 041 12543.50 8.28 55238.50 88888.00 2008-02-10 17:31:39.750 041 12543.52 8.32 55238.53 88888.00 2008-02-10 17:31:39.875 041 12543.55 8.35 55238.55 88888.00 2008-02-10 17:31:40.000 041 12543.52 8.32 55238.53 88888.00 2008-02-10 17:31:40.125 041 12543.58 8.25 55238.53 88888.00 2008-02-10 17:31:40.250 041 12543.60 8.30 55238.57 88888.00 2008-02-10 17:31:40.375 041 12543.67 8.30 55238.57 88888.00 2008-02-10 17:31:40.500 041 12543.67 8.30 55238.57 88888.00 2008-02-10 17:31:40.625 041 12543.70 8.22 55238.57 88888.00 2008-02-10 17:31:40.750 041 12543.73 8.18 55238.55 88888.00 2008-02-10 17:31:40.875 041 12543.75 8.12 55238.57 88888.00 2008-02-10 17:31:41.000 041 12543.83 8.15 55238.60 88888.00 2008-02-10 17:31:41.125 041 12543.95 8.18 55238.62 88888.00 2008-02-10 17:31:41.250 041 12543.92 8.18 55238.65 88888.00 2008-02-10 17:31:41.375 041 12543.90 8.10 55238.65 88888.00 2008-02-10 17:31:41.500 041 12543.92 8.05 55238.62 88888.00 2008-02-10 17:31:41.625 041 12544.00 8.07 55238.68 88888.00 2008-02-10 17:31:41.750 041 12544.12 8.10 55238.70 88888.00 2008-02-10 17:31:41.875 041 12544.12 8.05 55238.68 88888.00 2008-02-10 17:31:42.000 041 12544.15 8.00 55238.65 88888.00 2008-02-10 17:31:42.125 041 12544.23 8.00 55238.68 88888.00 2008-02-10 17:31:42.250 041 12544.23 8.00 55238.70 88888.00 2008-02-10 17:31:42.375 041 12544.15 7.95 55238.70 88888.00 2008-02-10 17:31:42.500 041 12544.15 7.95 55238.72 88888.00 2008-02-10 17:31:42.625 041 12544.27 7.92 55238.72 88888.00 2008-02-10 17:31:42.750 041 12544.33 7.90 55238.75 88888.00 2008-02-10 17:31:42.875 041 12544.33 7.85 55238.72 88888.00 2008-02-10 17:31:43.000 041 12544.33 7.83 55238.75 88888.00 2008-02-10 17:31:43.125 041 12544.38 7.83 55238.80 88888.00 2008-02-10 17:31:43.250 041 12544.35 7.78 55238.78 88888.00 2008-02-10 17:31:43.375 041 12544.35 7.78 55238.80 88888.00 2008-02-10 17:31:43.500 041 12544.30 7.70 55238.80 88888.00 2008-02-10 17:31:43.625 041 12544.33 7.70 55238.82 88888.00 2008-02-10 17:31:43.750 041 12544.40 7.67 55238.85 88888.00 2008-02-10 17:31:43.875 041 12544.40 7.60 55238.85 88888.00 2008-02-10 17:31:44.000 041 12544.40 7.55 55238.85 88888.00 2008-02-10 17:31:44.125 041 12544.48 7.58 55238.88 88888.00 2008-02-10 17:31:44.250 041 12544.52 7.60 55238.95 88888.00 2008-02-10 17:31:44.375 041 12544.55 7.53 55238.90 88888.00 2008-02-10 17:31:44.500 041 12544.52 7.42 55238.90 88888.00 2008-02-10 17:31:44.625 041 12544.50 7.42 55238.90 88888.00 2008-02-10 17:31:44.750 041 12544.52 7.38 55238.93 88888.00 2008-02-10 17:31:44.875 041 12544.60 7.35 55238.97 88888.00 2008-02-10 17:31:45.000 041 12544.60 7.33 55238.95 88888.00 2008-02-10 17:31:45.125 041 12544.65 7.30 55238.97 88888.00 2008-02-10 17:31:45.250 041 12544.70 7.28 55239.00 88888.00 2008-02-10 17:31:45.375 041 12544.73 7.28 55239.00 88888.00 2008-02-10 17:31:45.500 041 12544.75 7.25 55239.05 88888.00 2008-02-10 17:31:45.625 041 12544.77 7.22 55239.05 88888.00 2008-02-10 17:31:45.750 041 12544.83 7.25 55239.05 88888.00 2008-02-10 17:31:45.875 041 12544.85 7.22 55239.07 88888.00 2008-02-10 17:31:46.000 041 12544.88 7.17 55239.05 88888.00 2008-02-10 17:31:46.125 041 12544.85 7.15 55239.05 88888.00 2008-02-10 17:31:46.250 041 12544.80 7.08 55239.07 88888.00 2008-02-10 17:31:46.375 041 12544.85 7.10 55239.12 88888.00 2008-02-10 17:31:46.500 041 12544.90 7.08 55239.12 88888.00 2008-02-10 17:31:46.625 041 12545.00 7.00 55239.12 88888.00 2008-02-10 17:31:46.750 041 12544.95 6.97 55239.12 88888.00 2008-02-10 17:31:46.875 041 12545.00 7.00 55239.15 88888.00 2008-02-10 17:31:47.000 041 12545.00 6.92 55239.12 88888.00 2008-02-10 17:31:47.125 041 12545.02 6.88 55239.18 88888.00 2008-02-10 17:31:47.250 041 12545.00 6.85 55239.20 88888.00 2008-02-10 17:31:47.375 041 12545.02 6.88 55239.20 88888.00 2008-02-10 17:31:47.500 041 12545.10 6.88 55239.22 88888.00 2008-02-10 17:31:47.625 041 12545.15 6.83 55239.25 88888.00 2008-02-10 17:31:47.750 041 12545.23 6.78 55239.25 88888.00 2008-02-10 17:31:47.875 041 12545.25 6.80 55239.25 88888.00 2008-02-10 17:31:48.000 041 12545.15 6.67 55239.25 88888.00 2008-02-10 17:31:48.125 041 12545.15 6.70 55239.28 88888.00 2008-02-10 17:31:48.250 041 12545.12 6.72 55239.28 88888.00 2008-02-10 17:31:48.375 041 12545.23 6.67 55239.28 88888.00 2008-02-10 17:31:48.500 041 12545.33 6.70 55239.35 88888.00 2008-02-10 17:31:48.625 041 12545.40 6.67 55239.35 88888.00 2008-02-10 17:31:48.750 041 12545.27 6.60 55239.32 88888.00 2008-02-10 17:31:48.875 041 12545.17 6.58 55239.32 88888.00 2008-02-10 17:31:49.000 041 12545.20 6.58 55239.35 88888.00 2008-02-10 17:31:49.125 041 12545.25 6.62 55239.40 88888.00 2008-02-10 17:31:49.250 041 12545.20 6.60 55239.40 88888.00 2008-02-10 17:31:49.375 041 12545.23 6.55 55239.40 88888.00 2008-02-10 17:31:49.500 041 12545.20 6.50 55239.35 88888.00 2008-02-10 17:31:49.625 041 12545.23 6.53 55239.40 88888.00 2008-02-10 17:31:49.750 041 12545.27 6.53 55239.43 88888.00 2008-02-10 17:31:49.875 041 12545.25 6.53 55239.43 88888.00 2008-02-10 17:31:50.000 041 12545.23 6.55 55239.43 88888.00 2008-02-10 17:31:50.125 041 12545.23 6.53 55239.47 88888.00 2008-02-10 17:31:50.250 041 12545.23 6.42 55239.47 88888.00 2008-02-10 17:31:50.375 041 12545.23 6.42 55239.47 88888.00 2008-02-10 17:31:50.500 041 12545.30 6.42 55239.50 88888.00 2008-02-10 17:31:50.625 041 12545.35 6.50 55239.55 88888.00 2008-02-10 17:31:50.750 041 12545.30 6.45 55239.55 88888.00 2008-02-10 17:31:50.875 041 12545.17 6.30 55239.53 88888.00 2008-02-10 17:31:51.000 041 12545.10 6.25 55239.53 88888.00 2008-02-10 17:31:51.125 041 12545.15 6.30 55239.55 88888.00 2008-02-10 17:31:51.250 041 12545.27 6.30 55239.57 88888.00 2008-02-10 17:31:51.375 041 12545.30 6.28 55239.62 88888.00 2008-02-10 17:31:51.500 041 12545.30 6.30 55239.62 88888.00 2008-02-10 17:31:51.625 041 12545.27 6.30 55239.62 88888.00 2008-02-10 17:31:51.750 041 12545.33 6.25 55239.65 88888.00 2008-02-10 17:31:51.875 041 12545.30 6.20 55239.65 88888.00 2008-02-10 17:31:52.000 041 12545.33 6.17 55239.65 88888.00 2008-02-10 17:31:52.125 041 12545.35 6.17 55239.68 88888.00 2008-02-10 17:31:52.250 041 12545.30 6.12 55239.70 88888.00 2008-02-10 17:31:52.375 041 12545.27 6.15 55239.72 88888.00 2008-02-10 17:31:52.500 041 12545.23 6.12 55239.75 88888.00 2008-02-10 17:31:52.625 041 12545.25 6.08 55239.72 88888.00 2008-02-10 17:31:52.750 041 12545.27 6.03 55239.72 88888.00 2008-02-10 17:31:52.875 041 12545.25 5.92 55239.70 88888.00 2008-02-10 17:31:53.000 041 12545.27 5.90 55239.70 88888.00 2008-02-10 17:31:53.125 041 12545.25 5.92 55239.72 88888.00 2008-02-10 17:31:53.250 041 12545.20 5.90 55239.78 88888.00 2008-02-10 17:31:53.375 041 12545.15 5.90 55239.80 88888.00 2008-02-10 17:31:53.500 041 12545.17 5.85 55239.80 88888.00 2008-02-10 17:31:53.625 041 12545.20 5.80 55239.80 88888.00 2008-02-10 17:31:53.750 041 12545.27 5.72 55239.82 88888.00 2008-02-10 17:31:53.875 041 12545.27 5.72 55239.82 88888.00 2008-02-10 17:31:54.000 041 12545.20 5.70 55239.85 88888.00 2008-02-10 17:31:54.125 041 12545.20 5.72 55239.90 88888.00 2008-02-10 17:31:54.250 041 12545.17 5.60 55239.88 88888.00 2008-02-10 17:31:54.375 041 12545.12 5.60 55239.88 88888.00 2008-02-10 17:31:54.500 041 12545.15 5.58 55239.93 88888.00 2008-02-10 17:31:54.625 041 12545.20 5.55 55239.93 88888.00 2008-02-10 17:31:54.750 041 12545.23 5.55 55239.97 88888.00 2008-02-10 17:31:54.875 041 12545.27 5.53 55239.97 88888.00 2008-02-10 17:31:55.000 041 12545.23 5.47 55239.97 88888.00 2008-02-10 17:31:55.125 041 12545.20 5.50 55240.03 88888.00 2008-02-10 17:31:55.250 041 12545.12 5.42 55240.05 88888.00 2008-02-10 17:31:55.375 041 12545.17 5.42 55240.03 88888.00 2008-02-10 17:31:55.500 041 12545.10 5.35 55240.00 88888.00 2008-02-10 17:31:55.625 041 12545.10 5.38 55240.00 88888.00 2008-02-10 17:31:55.750 041 12545.15 5.40 55240.00 88888.00 2008-02-10 17:31:55.875 041 12545.20 5.38 55240.05 88888.00 2008-02-10 17:31:56.000 041 12545.23 5.38 55240.05 88888.00 2008-02-10 17:31:56.125 041 12545.20 5.38 55240.07 88888.00 2008-02-10 17:31:56.250 041 12545.12 5.28 55240.07 88888.00 2008-02-10 17:31:56.375 041 12545.15 5.25 55240.07 88888.00 2008-02-10 17:31:56.500 041 12545.17 5.28 55240.10 88888.00 2008-02-10 17:31:56.625 041 12545.25 5.30 55240.12 88888.00 2008-02-10 17:31:56.750 041 12545.23 5.28 55240.15 88888.00 2008-02-10 17:31:56.875 041 12545.23 5.28 55240.12 88888.00 2008-02-10 17:31:57.000 041 12545.20 5.20 55240.10 88888.00 2008-02-10 17:31:57.125 041 12545.15 5.17 55240.15 88888.00 2008-02-10 17:31:57.250 041 12545.17 5.20 55240.20 88888.00 2008-02-10 17:31:57.375 041 12545.15 5.15 55240.20 88888.00 2008-02-10 17:31:57.500 041 12545.20 5.20 55240.20 88888.00 2008-02-10 17:31:57.625 041 12545.25 5.22 55240.22 88888.00 2008-02-10 17:31:57.750 041 12545.17 5.20 55240.20 88888.00 2008-02-10 17:31:57.875 041 12545.10 5.17 55240.20 88888.00 2008-02-10 17:31:58.000 041 12545.15 5.17 55240.22 88888.00 2008-02-10 17:31:58.125 041 12545.17 5.15 55240.25 88888.00 2008-02-10 17:31:58.250 041 12545.15 5.12 55240.22 88888.00 2008-02-10 17:31:58.375 041 12545.12 5.10 55240.25 88888.00 2008-02-10 17:31:58.500 041 12545.17 5.17 55240.30 88888.00 2008-02-10 17:31:58.625 041 12545.10 5.15 55240.25 88888.00 2008-02-10 17:31:58.750 041 12545.08 5.12 55240.25 88888.00 2008-02-10 17:31:58.875 041 12545.17 5.12 55240.28 88888.00 2008-02-10 17:31:59.000 041 12545.12 5.12 55240.28 88888.00 2008-02-10 17:31:59.125 041 12545.08 5.10 55240.25 88888.00 2008-02-10 17:31:59.250 041 12545.15 5.12 55240.25 88888.00 2008-02-10 17:31:59.375 041 12545.17 5.12 55240.28 88888.00 2008-02-10 17:31:59.500 041 12545.15 5.10 55240.30 88888.00 2008-02-10 17:31:59.625 041 12545.12 5.08 55240.32 88888.00 2008-02-10 17:31:59.750 041 12545.10 5.10 55240.32 88888.00 2008-02-10 17:31:59.875 041 12545.05 5.08 55240.32 88888.00 2008-02-10 17:32:00.000 041 12545.02 5.08 55240.32 88888.00 2008-02-10 17:32:00.125 041 12544.95 5.10 55240.35 88888.00 2008-02-10 17:32:00.250 041 12545.00 5.10 55240.38 88888.00 2008-02-10 17:32:00.375 041 12545.05 5.15 55240.40 88888.00 2008-02-10 17:32:00.500 041 12544.92 5.10 55240.40 88888.00 2008-02-10 17:32:00.625 041 12544.95 5.15 55240.45 88888.00 2008-02-10 17:32:00.750 041 12545.00 5.20 55240.45 88888.00 2008-02-10 17:32:00.875 041 12544.98 5.17 55240.43 88888.00 2008-02-10 17:32:01.000 041 12544.88 5.08 55240.43 88888.00 2008-02-10 17:32:01.125 041 12544.83 5.08 55240.43 88888.00 2008-02-10 17:32:01.250 041 12544.73 5.10 55240.47 88888.00 2008-02-10 17:32:01.375 041 12544.75 5.12 55240.47 88888.00 2008-02-10 17:32:01.500 041 12544.62 5.05 55240.45 88888.00 2008-02-10 17:32:01.625 041 12544.60 5.05 55240.45 88888.00 2008-02-10 17:32:01.750 041 12544.70 5.03 55240.47 88888.00 2008-02-10 17:32:01.875 041 12544.75 5.08 55240.50 88888.00 2008-02-10 17:32:02.000 041 12544.77 5.08 55240.50 88888.00 2008-02-10 17:32:02.125 041 12544.65 5.03 55240.53 88888.00 2008-02-10 17:32:02.250 041 12544.58 5.00 55240.55 88888.00 2008-02-10 17:32:02.375 041 12544.60 4.97 55240.55 88888.00 2008-02-10 17:32:02.500 041 12544.60 4.97 55240.55 88888.00 2008-02-10 17:32:02.625 041 12544.60 4.92 55240.55 88888.00 2008-02-10 17:32:02.750 041 12544.55 4.90 55240.55 88888.00 2008-02-10 17:32:02.875 041 12544.48 4.92 55240.55 88888.00 2008-02-10 17:32:03.000 041 12544.48 4.90 55240.55 88888.00 2008-02-10 17:32:03.125 041 12544.40 4.83 55240.60 88888.00 2008-02-10 17:32:03.250 041 12544.35 4.85 55240.68 88888.00 2008-02-10 17:32:03.375 041 12544.38 4.90 55240.68 88888.00 2008-02-10 17:32:03.500 041 12544.38 4.88 55240.68 88888.00 2008-02-10 17:32:03.625 041 12544.38 4.90 55240.70 88888.00 2008-02-10 17:32:03.750 041 12544.35 4.88 55240.72 88888.00 2008-02-10 17:32:03.875 041 12544.30 4.83 55240.72 88888.00 2008-02-10 17:32:04.000 041 12544.23 4.78 55240.72 88888.00 2008-02-10 17:32:04.125 041 12544.23 4.75 55240.72 88888.00 2008-02-10 17:32:04.250 041 12544.23 4.72 55240.75 88888.00 2008-02-10 17:32:04.375 041 12544.17 4.70 55240.72 88888.00 2008-02-10 17:32:04.500 041 12544.15 4.67 55240.75 88888.00 2008-02-10 17:32:04.625 041 12544.17 4.65 55240.72 88888.00 2008-02-10 17:32:04.750 041 12544.12 4.62 55240.72 88888.00 2008-02-10 17:32:04.875 041 12544.17 4.55 55240.75 88888.00 2008-02-10 17:32:05.000 041 12544.23 4.60 55240.78 88888.00 2008-02-10 17:32:05.125 041 12544.20 4.65 55240.78 88888.00 2008-02-10 17:32:05.250 041 12544.10 4.58 55240.75 88888.00 2008-02-10 17:32:05.375 041 12544.08 4.58 55240.78 88888.00 2008-02-10 17:32:05.500 041 12544.05 4.55 55240.80 88888.00 2008-02-10 17:32:05.625 041 12544.05 4.50 55240.80 88888.00 2008-02-10 17:32:05.750 041 12544.05 4.53 55240.82 88888.00 2008-02-10 17:32:05.875 041 12544.02 4.58 55240.82 88888.00 2008-02-10 17:32:06.000 041 12543.88 4.55 55240.80 88888.00 2008-02-10 17:32:06.125 041 12543.83 4.50 55240.85 88888.00 2008-02-10 17:32:06.250 041 12543.85 4.47 55240.88 88888.00 2008-02-10 17:32:06.375 041 12543.92 4.53 55240.85 88888.00 2008-02-10 17:32:06.500 041 12543.88 4.55 55240.82 88888.00 2008-02-10 17:32:06.625 041 12543.83 4.47 55240.85 88888.00 2008-02-10 17:32:06.750 041 12543.80 4.40 55240.88 88888.00 2008-02-10 17:32:06.875 041 12543.83 4.42 55240.88 88888.00 2008-02-10 17:32:07.000 041 12543.77 4.38 55240.88 88888.00 2008-02-10 17:32:07.125 041 12543.77 4.33 55240.88 88888.00 2008-02-10 17:32:07.250 041 12543.70 4.35 55240.90 88888.00 2008-02-10 17:32:07.375 041 12543.67 4.35 55240.93 88888.00 2008-02-10 17:32:07.500 041 12543.67 4.38 55240.95 88888.00 2008-02-10 17:32:07.625 041 12543.67 4.38 55240.95 88888.00 2008-02-10 17:32:07.750 041 12543.65 4.35 55240.95 88888.00 2008-02-10 17:32:07.875 041 12543.62 4.35 55240.97 88888.00 2008-02-10 17:32:08.000 041 12543.62 4.28 55240.93 88888.00 2008-02-10 17:32:08.125 041 12543.65 4.28 55240.93 88888.00 2008-02-10 17:32:08.250 041 12543.58 4.30 55240.95 88888.00 2008-02-10 17:32:08.375 041 12543.58 4.30 55240.93 88888.00 2008-02-10 17:32:08.500 041 12543.58 4.28 55240.90 88888.00 2008-02-10 17:32:08.625 041 12543.58 4.25 55240.95 88888.00 2008-02-10 17:32:08.750 041 12543.55 4.30 55240.97 88888.00 2008-02-10 17:32:08.875 041 12543.55 4.28 55241.05 88888.00 2008-02-10 17:32:09.000 041 12543.55 4.25 55240.97 88888.00 2008-02-10 17:32:09.125 041 12543.52 4.15 55240.95 88888.00 2008-02-10 17:32:09.250 041 12543.52 4.15 55240.97 88888.00 2008-02-10 17:32:09.375 041 12543.52 4.17 55240.97 88888.00 2008-02-10 17:32:09.500 041 12543.52 4.17 55240.97 88888.00 2008-02-10 17:32:09.625 041 12543.58 4.20 55241.00 88888.00 2008-02-10 17:32:09.750 041 12543.62 4.20 55241.05 88888.00 2008-02-10 17:32:09.875 041 12543.58 4.22 55241.03 88888.00 2008-02-10 17:32:10.000 041 12543.48 4.15 55241.00 88888.00 2008-02-10 17:32:10.125 041 12543.45 4.20 55241.05 88888.00 2008-02-10 17:32:10.250 041 12543.45 4.20 55241.05 88888.00 2008-02-10 17:32:10.375 041 12543.45 4.20 55241.05 88888.00 2008-02-10 17:32:10.500 041 12543.40 4.17 55241.03 88888.00 2008-02-10 17:32:10.625 041 12543.38 4.12 55241.00 88888.00 2008-02-10 17:32:10.750 041 12543.40 4.15 55241.03 88888.00 2008-02-10 17:32:10.875 041 12543.42 4.20 55241.05 88888.00 2008-02-10 17:32:11.000 041 12543.38 4.20 55241.03 88888.00 2008-02-10 17:32:11.125 041 12543.30 4.15 55241.03 88888.00 2008-02-10 17:32:11.250 041 12543.27 4.15 55241.03 88888.00 2008-02-10 17:32:11.375 041 12543.30 4.15 55241.00 88888.00 2008-02-10 17:32:11.500 041 12543.27 4.12 55241.00 88888.00 2008-02-10 17:32:11.625 041 12543.30 4.12 55241.07 88888.00 2008-02-10 17:32:11.750 041 12543.30 4.12 55241.03 88888.00 2008-02-10 17:32:11.875 041 12543.23 4.08 55241.03 88888.00 2008-02-10 17:32:12.000 041 12543.23 4.15 55241.05 88888.00 2008-02-10 17:32:12.125 041 12543.23 4.20 55241.05 88888.00 2008-02-10 17:32:12.250 041 12543.20 4.15 55241.07 88888.00 2008-02-10 17:32:12.375 041 12543.23 4.12 55241.05 88888.00 2008-02-10 17:32:12.500 041 12543.20 4.12 55241.05 88888.00 2008-02-10 17:32:12.625 041 12543.17 4.12 55241.05 88888.00 2008-02-10 17:32:12.750 041 12543.15 4.15 55241.07 88888.00 2008-02-10 17:32:12.875 041 12543.10 4.17 55241.10 88888.00 2008-02-10 17:32:13.000 041 12543.12 4.15 55241.05 88888.00 2008-02-10 17:32:13.125 041 12543.10 4.15 55241.10 88888.00 2008-02-10 17:32:13.250 041 12543.10 4.17 55241.07 88888.00 2008-02-10 17:32:13.375 041 12543.10 4.20 55241.10 88888.00 2008-02-10 17:32:13.500 041 12543.05 4.22 55241.10 88888.00 2008-02-10 17:32:13.625 041 12542.92 4.22 55241.10 88888.00 2008-02-10 17:32:13.750 041 12542.80 4.22 55241.10 88888.00 2008-02-10 17:32:13.875 041 12542.80 4.22 55241.10 88888.00 2008-02-10 17:32:14.000 041 12542.88 4.22 55241.07 88888.00 2008-02-10 17:32:14.125 041 12542.90 4.22 55241.10 88888.00 2008-02-10 17:32:14.250 041 12542.85 4.25 55241.12 88888.00 2008-02-10 17:32:14.375 041 12542.83 4.25 55241.10 88888.00 2008-02-10 17:32:14.500 041 12542.85 4.25 55241.12 88888.00 2008-02-10 17:32:14.625 041 12542.85 4.28 55241.12 88888.00 2008-02-10 17:32:14.750 041 12542.80 4.35 55241.15 88888.00 2008-02-10 17:32:14.875 041 12542.75 4.30 55241.12 88888.00 2008-02-10 17:32:15.000 041 12542.73 4.33 55241.10 88888.00 2008-02-10 17:32:15.125 041 12542.70 4.33 55241.10 88888.00 2008-02-10 17:32:15.250 041 12542.60 4.30 55241.12 88888.00 2008-02-10 17:32:15.375 041 12542.65 4.35 55241.18 88888.00 2008-02-10 17:32:15.500 041 12542.70 4.40 55241.15 88888.00 2008-02-10 17:32:15.625 041 12542.70 4.40 55241.15 88888.00 2008-02-10 17:32:15.750 041 12542.62 4.40 55241.15 88888.00 2008-02-10 17:32:15.875 041 12542.52 4.35 55241.12 88888.00 2008-02-10 17:32:16.000 041 12542.50 4.33 55241.07 88888.00 2008-02-10 17:32:16.125 041 12542.48 4.28 55241.10 88888.00 2008-02-10 17:32:16.250 041 12542.50 4.28 55241.12 88888.00 2008-02-10 17:32:16.375 041 12542.50 4.30 55241.10 88888.00 2008-02-10 17:32:16.500 041 12542.55 4.40 55241.15 88888.00 2008-02-10 17:32:16.625 041 12542.58 4.47 55241.18 88888.00 2008-02-10 17:32:16.750 041 12542.55 4.45 55241.15 88888.00 2008-02-10 17:32:16.875 041 12542.55 4.42 55241.12 88888.00 2008-02-10 17:32:17.000 041 12542.60 4.45 55241.12 88888.00 2008-02-10 17:32:17.125 041 12542.65 4.55 55241.12 88888.00 2008-02-10 17:32:17.250 041 12542.60 4.58 55241.15 88888.00 2008-02-10 17:32:17.375 041 12542.55 4.58 55241.15 88888.00 2008-02-10 17:32:17.500 041 12542.50 4.62 55241.12 88888.00 2008-02-10 17:32:17.625 041 12542.48 4.67 55241.12 88888.00 2008-02-10 17:32:17.750 041 12542.50 4.70 55241.12 88888.00 2008-02-10 17:32:17.875 041 12542.55 4.70 55241.12 88888.00 2008-02-10 17:32:18.000 041 12542.52 4.70 55241.12 88888.00 2008-02-10 17:32:18.125 041 12542.45 4.70 55241.10 88888.00 2008-02-10 17:32:18.250 041 12542.45 4.78 55241.15 88888.00 2008-02-10 17:32:18.375 041 12542.48 4.80 55241.12 88888.00 2008-02-10 17:32:18.500 041 12542.40 4.85 55241.15 88888.00 2008-02-10 17:32:18.625 041 12542.38 4.85 55241.15 88888.00 2008-02-10 17:32:18.750 041 12542.38 4.90 55241.10 88888.00 2008-02-10 17:32:18.875 041 12542.40 4.95 55241.12 88888.00 2008-02-10 17:32:19.000 041 12542.45 5.03 55241.12 88888.00 2008-02-10 17:32:19.125 041 12542.48 5.12 55241.15 88888.00 2008-02-10 17:32:19.250 041 12542.45 5.08 55241.12 88888.00 2008-02-10 17:32:19.375 041 12542.38 5.10 55241.10 88888.00 2008-02-10 17:32:19.500 041 12542.30 5.15 55241.07 88888.00 2008-02-10 17:32:19.625 041 12542.30 5.17 55241.07 88888.00 2008-02-10 17:32:19.750 041 12542.25 5.17 55241.05 88888.00 2008-02-10 17:32:19.875 041 12542.30 5.22 55241.05 88888.00 2008-02-10 17:32:20.000 041 12542.30 5.30 55241.05 88888.00 2008-02-10 17:32:20.125 041 12542.27 5.40 55241.07 88888.00 2008-02-10 17:32:20.250 041 12542.17 5.45 55241.07 88888.00 2008-02-10 17:32:20.375 041 12542.17 5.50 55241.07 88888.00 2008-02-10 17:32:20.500 041 12542.20 5.58 55241.12 88888.00 2008-02-10 17:32:20.625 041 12542.27 5.58 55241.12 88888.00 2008-02-10 17:32:20.750 041 12542.23 5.60 55241.10 88888.00 2008-02-10 17:32:20.875 041 12542.12 5.62 55241.10 88888.00 2008-02-10 17:32:21.000 041 12542.05 5.62 55241.10 88888.00 2008-02-10 17:32:21.125 041 12542.05 5.70 55241.10 88888.00 2008-02-10 17:32:21.250 041 12542.00 5.75 55241.15 88888.00 2008-02-10 17:32:21.375 041 12542.00 5.83 55241.15 88888.00 2008-02-10 17:32:21.500 041 12541.98 5.83 55241.10 88888.00 2008-02-10 17:32:21.625 041 12541.95 5.80 55241.07 88888.00 2008-02-10 17:32:21.750 041 12541.88 5.80 55241.05 88888.00 2008-02-10 17:32:21.875 041 12541.85 5.88 55241.07 88888.00 2008-02-10 17:32:22.000 041 12541.92 5.97 55241.10 88888.00 2008-02-10 17:32:22.125 041 12541.88 6.03 55241.07 88888.00 2008-02-10 17:32:22.250 041 12541.85 6.08 55241.10 88888.00 2008-02-10 17:32:22.375 041 12541.90 6.10 55241.07 88888.00 2008-02-10 17:32:22.500 041 12541.90 6.15 55241.07 88888.00 2008-02-10 17:32:22.625 041 12541.83 6.15 55241.07 88888.00 2008-02-10 17:32:22.750 041 12541.77 6.22 55241.10 88888.00 2008-02-10 17:32:22.875 041 12541.80 6.33 55241.15 88888.00 2008-02-10 17:32:23.000 041 12541.77 6.38 55241.10 88888.00 2008-02-10 17:32:23.125 041 12541.70 6.30 55241.10 88888.00 2008-02-10 17:32:23.250 041 12541.62 6.38 55241.15 88888.00 2008-02-10 17:32:23.375 041 12541.60 6.45 55241.12 88888.00 2008-02-10 17:32:23.500 041 12541.52 6.47 55241.07 88888.00 2008-02-10 17:32:23.625 041 12541.50 6.50 55241.12 88888.00 2008-02-10 17:32:23.750 041 12541.50 6.47 55241.10 88888.00 2008-02-10 17:32:23.875 041 12541.50 6.53 55241.10 88888.00 2008-02-10 17:32:24.000 041 12541.48 6.53 55241.10 88888.00 2008-02-10 17:32:24.125 041 12541.40 6.58 55241.10 88888.00 2008-02-10 17:32:24.250 041 12541.30 6.65 55241.15 88888.00 2008-02-10 17:32:24.375 041 12541.33 6.67 55241.12 88888.00 2008-02-10 17:32:24.500 041 12541.33 6.67 55241.07 88888.00 2008-02-10 17:32:24.625 041 12541.30 6.78 55241.10 88888.00 2008-02-10 17:32:24.750 041 12541.25 6.88 55241.12 88888.00 2008-02-10 17:32:24.875 041 12541.17 6.88 55241.15 88888.00 2008-02-10 17:32:25.000 041 12541.15 6.88 55241.12 88888.00 2008-02-10 17:32:25.125 041 12541.15 6.92 55241.12 88888.00 2008-02-10 17:32:25.250 041 12541.15 7.03 55241.15 88888.00 2008-02-10 17:32:25.375 041 12541.12 7.03 55241.12 88888.00 2008-02-10 17:32:25.500 041 12540.95 7.00 55241.10 88888.00 2008-02-10 17:32:25.625 041 12540.92 7.10 55241.10 88888.00 2008-02-10 17:32:25.750 041 12540.98 7.20 55241.18 88888.00 2008-02-10 17:32:25.875 041 12541.10 7.30 55241.15 88888.00 2008-02-10 17:32:26.000 041 12541.02 7.28 55241.07 88888.00 2008-02-10 17:32:26.125 041 12541.00 7.28 55241.07 88888.00 2008-02-10 17:32:26.250 041 12540.98 7.30 55241.10 88888.00 2008-02-10 17:32:26.375 041 12541.02 7.38 55241.12 88888.00 2008-02-10 17:32:26.500 041 12541.00 7.47 55241.10 88888.00 2008-02-10 17:32:26.625 041 12540.95 7.50 55241.10 88888.00 2008-02-10 17:32:26.750 041 12540.90 7.55 55241.12 88888.00 2008-02-10 17:32:26.875 041 12540.88 7.58 55241.07 88888.00 2008-02-10 17:32:27.000 041 12540.83 7.60 55241.07 88888.00 2008-02-10 17:32:27.125 041 12540.85 7.62 55241.07 88888.00 2008-02-10 17:32:27.250 041 12540.80 7.67 55241.10 88888.00 2008-02-10 17:32:27.375 041 12540.77 7.75 55241.10 88888.00 2008-02-10 17:32:27.500 041 12540.80 7.78 55241.10 88888.00 2008-02-10 17:32:27.625 041 12540.85 7.78 55241.05 88888.00 2008-02-10 17:32:27.750 041 12540.85 7.83 55241.05 88888.00 2008-02-10 17:32:27.875 041 12540.90 7.92 55241.07 88888.00 2008-02-10 17:32:28.000 041 12540.98 8.00 55241.07 88888.00 2008-02-10 17:32:28.125 041 12540.90 7.92 55241.03 88888.00 2008-02-10 17:32:28.250 041 12540.83 7.95 55241.03 88888.00 2008-02-10 17:32:28.375 041 12540.80 8.00 55241.03 88888.00 2008-02-10 17:32:28.500 041 12540.80 8.12 55241.05 88888.00 2008-02-10 17:32:28.625 041 12540.85 8.18 55241.05 88888.00 2008-02-10 17:32:28.750 041 12540.85 8.28 55241.05 88888.00 2008-02-10 17:32:28.875 041 12540.83 8.25 55241.05 88888.00 2008-02-10 17:32:29.000 041 12540.80 8.28 55241.03 88888.00 2008-02-10 17:32:29.125 041 12540.77 8.28 55241.00 88888.00 2008-02-10 17:32:29.250 041 12540.73 8.35 55241.00 88888.00 2008-02-10 17:32:29.375 041 12540.77 8.35 55241.05 88888.00 2008-02-10 17:32:29.500 041 12540.73 8.38 55241.00 88888.00 2008-02-10 17:32:29.625 041 12540.70 8.38 55241.03 88888.00 2008-02-10 17:32:29.750 041 12540.75 8.45 55241.05 88888.00 2008-02-10 17:32:29.875 041 12540.88 8.55 55241.07 88888.00 2008-02-10 17:32:30.000 041 12540.83 8.55 55241.05 88888.00 2008-02-10 17:32:30.125 041 12540.67 8.57 55241.03 88888.00 2008-02-10 17:32:30.250 041 12540.58 8.60 55241.05 88888.00 2008-02-10 17:32:30.375 041 12540.62 8.65 55241.05 88888.00 2008-02-10 17:32:30.500 041 12540.75 8.62 55241.05 88888.00 2008-02-10 17:32:30.625 041 12540.70 8.57 55241.00 88888.00 2008-02-10 17:32:30.750 041 12540.65 8.68 55241.00 88888.00 2008-02-10 17:32:30.875 041 12540.70 8.72 55241.07 88888.00 2008-02-10 17:32:31.000 041 12540.75 8.75 55241.03 88888.00 2008-02-10 17:32:31.125 041 12540.67 8.75 55241.03 88888.00 2008-02-10 17:32:31.250 041 12540.58 8.78 55241.03 88888.00 2008-02-10 17:32:31.375 041 12540.65 8.82 55241.03 88888.00 2008-02-10 17:32:31.500 041 12540.70 8.85 55241.03 88888.00 2008-02-10 17:32:31.625 041 12540.65 8.82 55241.03 88888.00 2008-02-10 17:32:31.750 041 12540.62 8.85 55241.05 88888.00 2008-02-10 17:32:31.875 041 12540.60 8.82 55241.03 88888.00 2008-02-10 17:32:32.000 041 12540.67 8.88 55241.03 88888.00 2008-02-10 17:32:32.125 041 12540.73 8.97 55241.07 88888.00 2008-02-10 17:32:32.250 041 12540.60 8.93 55241.05 88888.00 2008-02-10 17:32:32.375 041 12540.58 8.97 55241.07 88888.00 2008-02-10 17:32:32.500 041 12540.65 9.07 55241.10 88888.00 2008-02-10 17:32:32.625 041 12540.70 9.07 55241.07 88888.00 2008-02-10 17:32:32.750 041 12540.62 9.05 55241.05 88888.00 2008-02-10 17:32:32.875 041 12540.60 9.03 55241.05 88888.00 2008-02-10 17:32:33.000 041 12540.60 9.07 55241.05 88888.00 2008-02-10 17:32:33.125 041 12540.55 9.12 55241.05 88888.00 2008-02-10 17:32:33.250 041 12540.48 9.10 55241.07 88888.00 2008-02-10 17:32:33.375 041 12540.58 9.10 55241.07 88888.00 2008-02-10 17:32:33.500 041 12540.52 9.07 55241.07 88888.00 2008-02-10 17:32:33.625 041 12540.48 9.07 55241.05 88888.00 2008-02-10 17:32:33.750 041 12540.42 9.05 55241.05 88888.00 2008-02-10 17:32:33.875 041 12540.45 9.12 55241.07 88888.00 2008-02-10 17:32:34.000 041 12540.45 9.12 55241.07 88888.00 2008-02-10 17:32:34.125 041 12540.50 9.18 55241.10 88888.00 2008-02-10 17:32:34.250 041 12540.50 9.07 55241.12 88888.00 2008-02-10 17:32:34.375 041 12540.52 9.12 55241.10 88888.00 2008-02-10 17:32:34.500 041 12540.52 9.15 55241.15 88888.00 2008-02-10 17:32:34.625 041 12540.60 9.18 55241.15 88888.00 2008-02-10 17:32:34.750 041 12540.55 9.18 55241.12 88888.00 2008-02-10 17:32:34.875 041 12540.52 9.15 55241.12 88888.00 2008-02-10 17:32:35.000 041 12540.50 9.15 55241.15 88888.00 2008-02-10 17:32:35.125 041 12540.52 9.25 55241.18 88888.00 2008-02-10 17:32:35.250 041 12540.45 9.28 55241.22 88888.00 2008-02-10 17:32:35.375 041 12540.48 9.32 55241.22 88888.00 2008-02-10 17:32:35.500 041 12540.45 9.32 55241.25 88888.00 2008-02-10 17:32:35.625 041 12540.35 9.25 55241.18 88888.00 2008-02-10 17:32:35.750 041 12540.33 9.22 55241.20 88888.00 2008-02-10 17:32:35.875 041 12540.35 9.25 55241.18 88888.00 2008-02-10 17:32:36.000 041 12540.38 9.25 55241.20 88888.00 2008-02-10 17:32:36.125 041 12540.38 9.28 55241.22 88888.00 2008-02-10 17:32:36.250 041 12540.30 9.28 55241.22 88888.00 2008-02-10 17:32:36.375 041 12540.27 9.28 55241.25 88888.00 2008-02-10 17:32:36.500 041 12540.25 9.35 55241.30 88888.00 2008-02-10 17:32:36.625 041 12540.23 9.40 55241.30 88888.00 2008-02-10 17:32:36.750 041 12540.23 9.45 55241.28 88888.00 2008-02-10 17:32:36.875 041 12540.15 9.43 55241.28 88888.00 2008-02-10 17:32:37.000 041 12540.15 9.45 55241.28 88888.00 2008-02-10 17:32:37.125 041 12540.17 9.47 55241.30 88888.00 2008-02-10 17:32:37.250 041 12540.10 9.47 55241.32 88888.00 2008-02-10 17:32:37.375 041 12540.10 9.50 55241.32 88888.00 2008-02-10 17:32:37.500 041 12540.08 9.53 55241.32 88888.00 2008-02-10 17:32:37.625 041 12540.05 9.50 55241.30 88888.00 2008-02-10 17:32:37.750 041 12540.05 9.47 55241.35 88888.00 2008-02-10 17:32:37.875 041 12540.02 9.53 55241.38 88888.00 2008-02-10 17:32:38.000 041 12539.92 9.57 55241.38 88888.00 2008-02-10 17:32:38.125 041 12539.77 9.50 55241.35 88888.00 2008-02-10 17:32:38.250 041 12539.75 9.50 55241.35 88888.00 2008-02-10 17:32:38.375 041 12539.77 9.57 55241.38 88888.00 2008-02-10 17:32:38.500 041 12539.90 9.65 55241.40 88888.00 2008-02-10 17:32:38.625 041 12539.90 9.70 55241.40 88888.00 2008-02-10 17:32:38.750 041 12539.83 9.65 55241.43 88888.00 2008-02-10 17:32:38.875 041 12539.73 9.68 55241.45 88888.00 2008-02-10 17:32:39.000 041 12539.65 9.75 55241.43 88888.00 2008-02-10 17:32:39.125 041 12539.60 9.78 55241.45 88888.00 2008-02-10 17:32:39.250 041 12539.60 9.72 55241.43 88888.00 2008-02-10 17:32:39.375 041 12539.58 9.72 55241.40 88888.00 2008-02-10 17:32:39.500 041 12539.48 9.78 55241.43 88888.00 2008-02-10 17:32:39.625 041 12539.45 9.80 55241.47 88888.00 2008-02-10 17:32:39.750 041 12539.52 9.82 55241.50 88888.00 2008-02-10 17:32:39.875 041 12539.48 9.80 55241.50 88888.00 2008-02-10 17:32:40.000 041 12539.38 9.82 55241.50 88888.00 2008-02-10 17:32:40.125 041 12539.33 9.85 55241.55 88888.00 2008-02-10 17:32:40.250 041 12539.27 9.90 55241.57 88888.00 2008-02-10 17:32:40.375 041 12539.25 9.93 55241.55 88888.00 2008-02-10 17:32:40.500 041 12539.27 9.93 55241.55 88888.00 2008-02-10 17:32:40.625 041 12539.27 9.90 55241.57 88888.00 2008-02-10 17:32:40.750 041 12539.23 9.93 55241.57 88888.00 2008-02-10 17:32:40.875 041 12539.15 9.93 55241.57 88888.00 2008-02-10 17:32:41.000 041 12539.17 9.97 55241.57 88888.00 2008-02-10 17:32:41.125 041 12539.17 10.03 55241.60 88888.00 2008-02-10 17:32:41.250 041 12539.15 10.05 55241.65 88888.00 2008-02-10 17:32:41.375 041 12539.12 10.05 55241.68 88888.00 2008-02-10 17:32:41.500 041 12539.08 10.07 55241.68 88888.00 2008-02-10 17:32:41.625 041 12539.02 10.12 55241.70 88888.00 2008-02-10 17:32:41.750 041 12538.98 10.15 55241.70 88888.00 2008-02-10 17:32:41.875 041 12538.92 10.22 55241.70 88888.00 2008-02-10 17:32:42.000 041 12538.85 10.25 55241.68 88888.00 2008-02-10 17:32:42.125 041 12538.80 10.22 55241.70 88888.00 2008-02-10 17:32:42.250 041 12538.83 10.28 55241.72 88888.00 2008-02-10 17:32:42.375 041 12538.85 10.32 55241.75 88888.00 2008-02-10 17:32:42.500 041 12538.85 10.38 55241.75 88888.00 2008-02-10 17:32:42.625 041 12538.83 10.43 55241.75 88888.00 2008-02-10 17:32:42.750 041 12538.80 10.45 55241.80 88888.00 2008-02-10 17:32:42.875 041 12538.67 10.47 55241.80 88888.00 2008-02-10 17:32:43.000 041 12538.62 10.47 55241.80 88888.00 2008-02-10 17:32:43.125 041 12538.60 10.53 55241.78 88888.00 2008-02-10 17:32:43.250 041 12538.60 10.53 55241.78 88888.00 2008-02-10 17:32:43.375 041 12538.55 10.60 55241.78 88888.00 2008-02-10 17:32:43.500 041 12538.50 10.62 55241.80 88888.00 2008-02-10 17:32:43.625 041 12538.48 10.68 55241.78 88888.00 2008-02-10 17:32:43.750 041 12538.48 10.72 55241.80 88888.00 2008-02-10 17:32:43.875 041 12538.42 10.80 55241.82 88888.00 2008-02-10 17:32:44.000 041 12538.42 10.85 55241.82 88888.00 2008-02-10 17:32:44.125 041 12538.45 10.88 55241.85 88888.00 2008-02-10 17:32:44.250 041 12538.35 10.93 55241.88 88888.00 2008-02-10 17:32:44.375 041 12538.40 10.97 55241.90 88888.00 2008-02-10 17:32:44.500 041 12538.38 11.05 55241.88 88888.00 2008-02-10 17:32:44.625 041 12538.35 11.10 55241.85 88888.00 2008-02-10 17:32:44.750 041 12538.33 11.15 55241.85 88888.00 2008-02-10 17:32:44.875 041 12538.38 11.18 55241.88 88888.00 2008-02-10 17:32:45.000 041 12538.38 11.22 55241.90 88888.00 2008-02-10 17:32:45.125 041 12538.38 11.28 55241.93 88888.00 2008-02-10 17:32:45.250 041 12538.35 11.25 55241.93 88888.00 2008-02-10 17:32:45.375 041 12538.33 11.25 55241.90 88888.00 2008-02-10 17:32:45.500 041 12538.38 11.35 55241.90 88888.00 2008-02-10 17:32:45.625 041 12538.42 11.43 55241.93 88888.00 2008-02-10 17:32:45.750 041 12538.38 11.45 55241.93 88888.00 2008-02-10 17:32:45.875 041 12538.35 11.50 55241.93 88888.00 2008-02-10 17:32:46.000 041 12538.33 11.53 55241.93 88888.00 2008-02-10 17:32:46.125 041 12538.33 11.57 55241.97 88888.00 2008-02-10 17:32:46.250 041 12538.35 11.68 55242.00 88888.00 2008-02-10 17:32:46.375 041 12538.40 11.62 55241.97 88888.00 2008-02-10 17:32:46.500 041 12538.35 11.65 55241.97 88888.00 2008-02-10 17:32:46.625 041 12538.27 11.68 55242.00 88888.00 2008-02-10 17:32:46.750 041 12538.25 11.78 55242.00 88888.00 2008-02-10 17:32:46.875 041 12538.17 11.82 55242.03 88888.00 2008-02-10 17:32:47.000 041 12538.20 11.85 55242.03 88888.00 2008-02-10 17:32:47.125 041 12538.23 11.88 55242.05 88888.00 2008-02-10 17:32:47.250 041 12538.20 11.95 55242.03 88888.00 2008-02-10 17:32:47.375 041 12538.20 11.93 55242.03 88888.00 2008-02-10 17:32:47.500 041 12538.10 11.95 55242.00 88888.00 2008-02-10 17:32:47.625 041 12538.08 11.95 55242.00 88888.00 2008-02-10 17:32:47.750 041 12538.15 11.95 55242.03 88888.00 2008-02-10 17:32:47.875 041 12538.17 12.00 55242.05 88888.00 2008-02-10 17:32:48.000 041 12538.10 12.03 55242.05 88888.00 2008-02-10 17:32:48.125 041 12538.00 12.05 55242.05 88888.00 2008-02-10 17:32:48.250 041 12538.00 12.07 55242.05 88888.00 2008-02-10 17:32:48.375 041 12538.02 12.07 55242.05 88888.00 2008-02-10 17:32:48.500 041 12538.02 12.10 55242.07 88888.00 2008-02-10 17:32:48.625 041 12538.08 12.12 55242.07 88888.00 2008-02-10 17:32:48.750 041 12538.05 12.12 55242.10 88888.00 2008-02-10 17:32:48.875 041 12537.98 12.18 55242.10 88888.00 2008-02-10 17:32:49.000 041 12537.98 12.22 55242.10 88888.00 2008-02-10 17:32:49.125 041 12537.95 12.28 55242.12 88888.00 2008-02-10 17:32:49.250 041 12537.95 12.30 55242.20 88888.00 2008-02-10 17:32:49.375 041 12538.02 12.32 55242.18 88888.00 2008-02-10 17:32:49.500 041 12538.02 12.30 55242.15 88888.00 2008-02-10 17:32:49.625 041 12538.00 12.28 55242.15 88888.00 2008-02-10 17:32:49.750 041 12538.00 12.32 55242.20 88888.00 2008-02-10 17:32:49.875 041 12538.05 12.38 55242.22 88888.00 2008-02-10 17:32:50.000 041 12538.05 12.40 55242.22 88888.00 2008-02-10 17:32:50.125 041 12538.05 12.35 55242.20 88888.00 2008-02-10 17:32:50.250 041 12538.00 12.35 55242.18 88888.00 2008-02-10 17:32:50.375 041 12538.02 12.38 55242.20 88888.00 2008-02-10 17:32:50.500 041 12538.02 12.38 55242.22 88888.00 2008-02-10 17:32:50.625 041 12538.00 12.43 55242.25 88888.00 2008-02-10 17:32:50.750 041 12537.95 12.43 55242.25 88888.00 2008-02-10 17:32:50.875 041 12538.00 12.40 55242.28 88888.00 2008-02-10 17:32:51.000 041 12538.08 12.43 55242.28 88888.00 2008-02-10 17:32:51.125 041 12538.08 12.43 55242.25 88888.00 2008-02-10 17:32:51.250 041 12538.05 12.47 55242.25 88888.00 2008-02-10 17:32:51.375 041 12538.05 12.47 55242.28 88888.00 2008-02-10 17:32:51.500 041 12538.08 12.50 55242.30 88888.00 2008-02-10 17:32:51.625 041 12538.08 12.53 55242.30 88888.00 2008-02-10 17:32:51.750 041 12538.05 12.55 55242.30 88888.00 2008-02-10 17:32:51.875 041 12538.05 12.60 55242.30 88888.00 2008-02-10 17:32:52.000 041 12538.02 12.60 55242.32 88888.00 2008-02-10 17:32:52.125 041 12538.08 12.68 55242.38 88888.00 2008-02-10 17:32:52.250 041 12538.10 12.72 55242.38 88888.00 2008-02-10 17:32:52.375 041 12538.12 12.75 55242.40 88888.00 2008-02-10 17:32:52.500 041 12538.00 12.68 55242.38 88888.00 2008-02-10 17:32:52.625 041 12538.02 12.68 55242.38 88888.00 2008-02-10 17:32:52.750 041 12538.05 12.75 55242.35 88888.00 2008-02-10 17:32:52.875 041 12538.02 12.80 55242.35 88888.00 2008-02-10 17:32:53.000 041 12538.08 12.82 55242.35 88888.00 2008-02-10 17:32:53.125 041 12538.17 12.88 55242.40 88888.00 2008-02-10 17:32:53.250 041 12538.10 12.85 55242.40 88888.00 2008-02-10 17:32:53.375 041 12538.12 12.88 55242.43 88888.00 2008-02-10 17:32:53.500 041 12538.17 12.93 55242.40 88888.00 2008-02-10 17:32:53.625 041 12538.20 12.95 55242.40 88888.00 2008-02-10 17:32:53.750 041 12538.10 12.95 55242.40 88888.00 2008-02-10 17:32:53.875 041 12538.05 12.97 55242.43 88888.00 2008-02-10 17:32:54.000 041 12538.08 13.05 55242.43 88888.00 2008-02-10 17:32:54.125 041 12538.12 13.10 55242.43 88888.00 2008-02-10 17:32:54.250 041 12538.12 13.05 55242.43 88888.00 2008-02-10 17:32:54.375 041 12538.15 13.10 55242.43 88888.00 2008-02-10 17:32:54.500 041 12538.23 13.20 55242.45 88888.00 2008-02-10 17:32:54.625 041 12538.27 13.25 55242.43 88888.00 2008-02-10 17:32:54.750 041 12538.20 13.28 55242.43 88888.00 2008-02-10 17:32:54.875 041 12538.15 13.32 55242.45 88888.00 2008-02-10 17:32:55.000 041 12538.08 13.30 55242.45 88888.00 2008-02-10 17:32:55.125 041 12538.08 13.35 55242.47 88888.00 2008-02-10 17:32:55.250 041 12538.12 13.38 55242.50 88888.00 2008-02-10 17:32:55.375 041 12538.15 13.40 55242.47 88888.00 2008-02-10 17:32:55.500 041 12538.17 13.38 55242.50 88888.00 2008-02-10 17:32:55.625 041 12538.20 13.50 55242.50 88888.00 2008-02-10 17:32:55.750 041 12538.23 13.55 55242.55 88888.00 2008-02-10 17:32:55.875 041 12538.25 13.55 55242.53 88888.00 2008-02-10 17:32:56.000 041 12538.25 13.57 55242.53 88888.00 2008-02-10 17:32:56.125 041 12538.25 13.62 55242.55 88888.00 2008-02-10 17:32:56.250 041 12538.17 13.68 55242.57 88888.00 2008-02-10 17:32:56.375 041 12538.15 13.62 55242.53 88888.00 2008-02-10 17:32:56.500 041 12538.10 13.60 55242.53 88888.00 2008-02-10 17:32:56.625 041 12538.17 13.65 55242.53 88888.00 2008-02-10 17:32:56.750 041 12538.25 13.72 55242.55 88888.00 2008-02-10 17:32:56.875 041 12538.27 13.78 55242.60 88888.00 2008-02-10 17:32:57.000 041 12538.25 13.82 55242.57 88888.00 2008-02-10 17:32:57.125 041 12538.17 13.82 55242.60 88888.00 2008-02-10 17:32:57.250 041 12538.10 13.82 55242.65 88888.00 2008-02-10 17:32:57.375 041 12538.12 13.85 55242.62 88888.00 2008-02-10 17:32:57.500 041 12538.20 13.93 55242.62 88888.00 2008-02-10 17:32:57.625 041 12538.23 13.93 55242.60 88888.00 2008-02-10 17:32:57.750 041 12538.23 13.97 55242.62 88888.00 2008-02-10 17:32:57.875 041 12538.12 14.00 55242.65 88888.00 2008-02-10 17:32:58.000 041 12538.12 14.10 55242.62 88888.00 2008-02-10 17:32:58.125 041 12538.10 14.12 55242.62 88888.00 2008-02-10 17:32:58.250 041 12538.10 14.12 55242.62 88888.00 2008-02-10 17:32:58.375 041 12538.15 14.15 55242.65 88888.00 2008-02-10 17:32:58.500 041 12538.17 14.15 55242.62 88888.00 2008-02-10 17:32:58.625 041 12538.12 14.25 55242.65 88888.00 2008-02-10 17:32:58.750 041 12538.08 14.32 55242.68 88888.00 2008-02-10 17:32:58.875 041 12538.05 14.30 55242.68 88888.00 2008-02-10 17:32:59.000 041 12538.10 14.35 55242.72 88888.00 2008-02-10 17:32:59.125 041 12538.10 14.38 55242.70 88888.00 2008-02-10 17:32:59.250 041 12538.00 14.35 55242.68 88888.00 2008-02-10 17:32:59.375 041 12538.08 14.38 55242.65 88888.00 2008-02-10 17:32:59.500 041 12538.10 14.45 55242.68 88888.00 2008-02-10 17:32:59.625 041 12538.05 14.47 55242.70 88888.00 2008-02-10 17:32:59.750 041 12538.05 14.55 55242.70 88888.00 2008-02-10 17:32:59.875 041 12538.10 14.62 55242.70 88888.00 2008-02-10 17:33:00.000 041 12538.17 14.65 55242.65 88888.00 2008-02-10 17:33:00.125 041 12538.17 14.65 55242.68 88888.00 2008-02-10 17:33:00.250 041 12538.15 14.68 55242.68 88888.00 2008-02-10 17:33:00.375 041 12538.20 14.72 55242.70 88888.00 2008-02-10 17:33:00.500 041 12538.17 14.72 55242.72 88888.00 2008-02-10 17:33:00.625 041 12538.17 14.80 55242.75 88888.00 2008-02-10 17:33:00.750 041 12538.23 14.88 55242.75 88888.00 2008-02-10 17:33:00.875 041 12538.23 14.88 55242.72 88888.00 2008-02-10 17:33:01.000 041 12538.10 14.80 55242.68 88888.00 2008-02-10 17:33:01.125 041 12538.08 14.85 55242.70 88888.00 2008-02-10 17:33:01.250 041 12538.15 14.95 55242.75 88888.00 2008-02-10 17:33:01.375 041 12538.23 15.00 55242.75 88888.00 2008-02-10 17:33:01.500 041 12538.20 15.00 55242.75 88888.00 2008-02-10 17:33:01.625 041 12538.10 14.95 55242.75 88888.00 2008-02-10 17:33:01.750 041 12538.12 14.97 55242.72 88888.00 2008-02-10 17:33:01.875 041 12538.15 14.97 55242.72 88888.00 2008-02-10 17:33:02.000 041 12538.23 15.05 55242.72 88888.00 2008-02-10 17:33:02.125 041 12538.25 15.15 55242.72 88888.00 2008-02-10 17:33:02.250 041 12538.20 15.18 55242.70 88888.00 2008-02-10 17:33:02.375 041 12538.15 15.15 55242.68 88888.00 2008-02-10 17:33:02.500 041 12538.20 15.18 55242.70 88888.00 2008-02-10 17:33:02.625 041 12538.33 15.25 55242.75 88888.00 2008-02-10 17:33:02.750 041 12538.40 15.28 55242.78 88888.00 2008-02-10 17:33:02.875 041 12538.40 15.25 55242.78 88888.00 2008-02-10 17:33:03.000 041 12538.35 15.22 55242.75 88888.00 2008-02-10 17:33:03.125 041 12538.25 15.25 55242.75 88888.00 2008-02-10 17:33:03.250 041 12538.17 15.25 55242.75 88888.00 2008-02-10 17:33:03.375 041 12538.23 15.30 55242.75 88888.00 2008-02-10 17:33:03.500 041 12538.33 15.45 55242.78 88888.00 2008-02-10 17:33:03.625 041 12538.38 15.50 55242.80 88888.00 2008-02-10 17:33:03.750 041 12538.33 15.53 55242.75 88888.00 2008-02-10 17:33:03.875 041 12538.30 15.53 55242.78 88888.00 2008-02-10 17:33:04.000 041 12538.35 15.55 55242.75 88888.00 2008-02-10 17:33:04.125 041 12538.40 15.60 55242.80 88888.00 2008-02-10 17:33:04.250 041 12538.35 15.62 55242.78 88888.00 2008-02-10 17:33:04.375 041 12538.35 15.62 55242.75 88888.00 2008-02-10 17:33:04.500 041 12538.38 15.60 55242.80 88888.00 2008-02-10 17:33:04.625 041 12538.45 15.70 55242.80 88888.00 2008-02-10 17:33:04.750 041 12538.42 15.72 55242.78 88888.00 2008-02-10 17:33:04.875 041 12538.42 15.72 55242.75 88888.00 2008-02-10 17:33:05.000 041 12538.45 15.70 55242.78 88888.00 2008-02-10 17:33:05.125 041 12538.50 15.75 55242.80 88888.00 2008-02-10 17:33:05.250 041 12538.50 15.80 55242.82 88888.00 2008-02-10 17:33:05.375 041 12538.52 15.88 55242.80 88888.00 2008-02-10 17:33:05.500 041 12538.55 15.95 55242.82 88888.00 2008-02-10 17:33:05.625 041 12538.62 16.00 55242.82 88888.00 2008-02-10 17:33:05.750 041 12538.62 16.02 55242.85 88888.00 2008-02-10 17:33:05.875 041 12538.70 16.02 55242.85 88888.00 2008-02-10 17:33:06.000 041 12538.75 16.07 55242.82 88888.00 2008-02-10 17:33:06.125 041 12538.77 16.10 55242.80 88888.00 2008-02-10 17:33:06.250 041 12538.77 16.15 55242.80 88888.00 2008-02-10 17:33:06.375 041 12538.83 16.12 55242.80 88888.00 2008-02-10 17:33:06.500 041 12538.80 16.10 55242.80 88888.00 2008-02-10 17:33:06.625 041 12538.85 16.20 55242.82 88888.00 2008-02-10 17:33:06.750 041 12538.85 16.23 55242.82 88888.00 2008-02-10 17:33:06.875 041 12538.88 16.27 55242.80 88888.00 2008-02-10 17:33:07.000 041 12538.90 16.25 55242.75 88888.00 2008-02-10 17:33:07.125 041 12538.92 16.30 55242.78 88888.00 2008-02-10 17:33:07.250 041 12538.90 16.38 55242.80 88888.00 2008-02-10 17:33:07.375 041 12538.95 16.43 55242.82 88888.00 2008-02-10 17:33:07.500 041 12539.00 16.43 55242.80 88888.00 2008-02-10 17:33:07.625 041 12539.05 16.45 55242.82 88888.00 2008-02-10 17:33:07.750 041 12539.12 16.52 55242.80 88888.00 2008-02-10 17:33:07.875 041 12539.17 16.50 55242.80 88888.00 2008-02-10 17:33:08.000 041 12539.17 16.52 55242.80 88888.00 2008-02-10 17:33:08.125 041 12539.12 16.57 55242.85 88888.00 2008-02-10 17:33:08.250 041 12539.15 16.60 55242.85 88888.00 2008-02-10 17:33:08.375 041 12539.17 16.62 55242.85 88888.00 2008-02-10 17:33:08.500 041 12539.15 16.62 55242.85 88888.00 2008-02-10 17:33:08.625 041 12539.17 16.68 55242.85 88888.00 2008-02-10 17:33:08.750 041 12539.23 16.73 55242.85 88888.00 2008-02-10 17:33:08.875 041 12539.25 16.73 55242.85 88888.00 2008-02-10 17:33:09.000 041 12539.25 16.73 55242.85 88888.00 2008-02-10 17:33:09.125 041 12539.27 16.75 55242.85 88888.00 2008-02-10 17:33:09.250 041 12539.30 16.80 55242.88 88888.00 2008-02-10 17:33:09.375 041 12539.35 16.85 55242.88 88888.00 2008-02-10 17:33:09.500 041 12539.40 16.85 55242.82 88888.00 2008-02-10 17:33:09.625 041 12539.33 16.82 55242.80 88888.00 2008-02-10 17:33:09.750 041 12539.33 16.82 55242.82 88888.00 2008-02-10 17:33:09.875 041 12539.38 16.88 55242.88 88888.00 2008-02-10 17:33:10.000 041 12539.42 16.90 55242.85 88888.00 2008-02-10 17:33:10.125 041 12539.40 16.93 55242.85 88888.00 2008-02-10 17:33:10.250 041 12539.42 16.93 55242.85 88888.00 2008-02-10 17:33:10.375 041 12539.52 16.98 55242.82 88888.00 2008-02-10 17:33:10.500 041 12539.55 16.98 55242.85 88888.00 2008-02-10 17:33:10.625 041 12539.55 17.05 55242.85 88888.00 2008-02-10 17:33:10.750 041 12539.60 17.07 55242.85 88888.00 2008-02-10 17:33:10.875 041 12539.58 17.05 55242.82 88888.00 2008-02-10 17:33:11.000 041 12539.55 17.02 55242.82 88888.00 2008-02-10 17:33:11.125 041 12539.55 17.07 55242.85 88888.00 2008-02-10 17:33:11.250 041 12539.55 17.12 55242.85 88888.00 2008-02-10 17:33:11.375 041 12539.65 17.15 55242.85 88888.00 2008-02-10 17:33:11.500 041 12539.65 17.12 55242.85 88888.00 2008-02-10 17:33:11.625 041 12539.65 17.15 55242.85 88888.00 2008-02-10 17:33:11.750 041 12539.67 17.18 55242.82 88888.00 2008-02-10 17:33:11.875 041 12539.75 17.23 55242.88 88888.00 2008-02-10 17:33:12.000 041 12539.77 17.25 55242.88 88888.00 2008-02-10 17:33:12.125 041 12539.70 17.20 55242.85 88888.00 2008-02-10 17:33:12.250 041 12539.70 17.30 55242.88 88888.00 2008-02-10 17:33:12.375 041 12539.77 17.30 55242.88 88888.00 2008-02-10 17:33:12.500 041 12539.77 17.30 55242.85 88888.00 2008-02-10 17:33:12.625 041 12539.77 17.30 55242.85 88888.00 2008-02-10 17:33:12.750 041 12539.80 17.35 55242.88 88888.00 2008-02-10 17:33:12.875 041 12539.80 17.35 55242.85 88888.00 2008-02-10 17:33:13.000 041 12539.80 17.43 55242.88 88888.00 2008-02-10 17:33:13.125 041 12539.85 17.50 55242.93 88888.00 2008-02-10 17:33:13.250 041 12539.77 17.52 55242.88 88888.00 2008-02-10 17:33:13.375 041 12539.77 17.48 55242.88 88888.00 2008-02-10 17:33:13.500 041 12539.73 17.48 55242.88 88888.00 2008-02-10 17:33:13.625 041 12539.77 17.57 55242.90 88888.00 2008-02-10 17:33:13.750 041 12539.77 17.65 55242.93 88888.00 2008-02-10 17:33:13.875 041 12539.80 17.65 55242.90 88888.00 2008-02-10 17:33:14.000 041 12539.83 17.60 55242.85 88888.00 2008-02-10 17:33:14.125 041 12539.85 17.62 55242.85 88888.00 2008-02-10 17:33:14.250 041 12539.85 17.62 55242.85 88888.00 2008-02-10 17:33:14.375 041 12539.98 17.65 55242.82 88888.00 2008-02-10 17:33:14.500 041 12540.00 17.75 55242.88 88888.00 2008-02-10 17:33:14.625 041 12540.00 17.77 55242.88 88888.00 2008-02-10 17:33:14.750 041 12540.02 17.77 55242.85 88888.00 2008-02-10 17:33:14.875 041 12540.08 17.82 55242.82 88888.00 2008-02-10 17:33:15.000 041 12540.05 17.77 55242.80 88888.00 2008-02-10 17:33:15.125 041 12540.02 17.75 55242.82 88888.00 2008-02-10 17:33:15.250 041 12540.02 17.85 55242.85 88888.00 2008-02-10 17:33:15.375 041 12540.12 17.90 55242.82 88888.00 2008-02-10 17:33:15.500 041 12540.12 17.90 55242.88 88888.00 2008-02-10 17:33:15.625 041 12540.17 18.00 55242.88 88888.00 2008-02-10 17:33:15.750 041 12540.20 17.98 55242.82 88888.00 2008-02-10 17:33:15.875 041 12540.27 17.93 55242.80 88888.00 2008-02-10 17:33:16.000 041 12540.35 17.90 55242.80 88888.00 2008-02-10 17:33:16.125 041 12540.38 17.98 55242.88 88888.00 2008-02-10 17:33:16.250 041 12540.33 18.02 55242.82 88888.00 2008-02-10 17:33:16.375 041 12540.33 18.02 55242.85 88888.00 2008-02-10 17:33:16.500 041 12540.40 18.02 55242.82 88888.00 2008-02-10 17:33:16.625 041 12540.48 18.05 55242.82 88888.00 2008-02-10 17:33:16.750 041 12540.45 18.02 55242.80 88888.00 2008-02-10 17:33:16.875 041 12540.42 18.07 55242.80 88888.00 2008-02-10 17:33:17.000 041 12540.45 18.12 55242.80 88888.00 2008-02-10 17:33:17.125 041 12540.50 18.15 55242.82 88888.00 2008-02-10 17:33:17.250 041 12540.55 18.15 55242.85 88888.00 2008-02-10 17:33:17.375 041 12540.62 18.15 55242.82 88888.00 2008-02-10 17:33:17.500 041 12540.60 18.15 55242.80 88888.00 2008-02-10 17:33:17.625 041 12540.58 18.18 55242.80 88888.00 2008-02-10 17:33:17.750 041 12540.62 18.20 55242.78 88888.00 2008-02-10 17:33:17.875 041 12540.77 18.25 55242.80 88888.00 2008-02-10 17:33:18.000 041 12540.85 18.25 55242.78 88888.00 2008-02-10 17:33:18.125 041 12540.85 18.25 55242.80 88888.00 2008-02-10 17:33:18.250 041 12540.90 18.23 55242.75 88888.00 2008-02-10 17:33:18.375 041 12540.90 18.25 55242.78 88888.00 2008-02-10 17:33:18.500 041 12540.92 18.27 55242.78 88888.00 2008-02-10 17:33:18.625 041 12540.95 18.30 55242.78 88888.00 2008-02-10 17:33:18.750 041 12541.00 18.35 55242.78 88888.00 2008-02-10 17:33:18.875 041 12541.02 18.38 55242.80 88888.00 2008-02-10 17:33:19.000 041 12541.02 18.35 55242.78 88888.00 2008-02-10 17:33:19.125 041 12541.00 18.38 55242.80 88888.00 2008-02-10 17:33:19.250 041 12541.00 18.43 55242.85 88888.00 2008-02-10 17:33:19.375 041 12541.08 18.43 55242.78 88888.00 2008-02-10 17:33:19.500 041 12541.12 18.43 55242.80 88888.00 2008-02-10 17:33:19.625 041 12541.15 18.43 55242.80 88888.00 2008-02-10 17:33:19.750 041 12541.02 18.40 55242.78 88888.00 2008-02-10 17:33:19.875 041 12541.08 18.43 55242.78 88888.00 2008-02-10 17:33:20.000 041 12541.15 18.43 55242.75 88888.00 2008-02-10 17:33:20.125 041 12541.20 18.35 55242.75 88888.00 2008-02-10 17:33:20.250 041 12541.20 18.32 55242.75 88888.00 2008-02-10 17:33:20.375 041 12541.25 18.35 55242.75 88888.00 2008-02-10 17:33:20.500 041 12541.25 18.35 55242.78 88888.00 2008-02-10 17:33:20.625 041 12541.27 18.40 55242.75 88888.00 2008-02-10 17:33:20.750 041 12541.33 18.43 55242.75 88888.00 2008-02-10 17:33:20.875 041 12541.33 18.40 55242.72 88888.00 2008-02-10 17:33:21.000 041 12541.40 18.35 55242.75 88888.00 2008-02-10 17:33:21.125 041 12541.45 18.40 55242.80 88888.00 2008-02-10 17:33:21.250 041 12541.45 18.35 55242.78 88888.00 2008-02-10 17:33:21.375 041 12541.50 18.30 55242.75 88888.00 2008-02-10 17:33:21.500 041 12541.48 18.23 55242.75 88888.00 2008-02-10 17:33:21.625 041 12541.50 18.25 55242.75 88888.00 2008-02-10 17:33:21.750 041 12541.50 18.25 55242.72 88888.00 2008-02-10 17:33:21.875 041 12541.55 18.27 55242.72 88888.00 2008-02-10 17:33:22.000 041 12541.60 18.27 55242.72 88888.00 2008-02-10 17:33:22.125 041 12541.65 18.25 55242.75 88888.00 2008-02-10 17:33:22.250 041 12541.75 18.23 55242.75 88888.00 2008-02-10 17:33:22.375 041 12541.85 18.25 55242.75 88888.00 2008-02-10 17:33:22.500 041 12541.83 18.23 55242.68 88888.00 2008-02-10 17:33:22.625 041 12541.80 18.20 55242.65 88888.00 2008-02-10 17:33:22.750 041 12541.83 18.25 55242.70 88888.00 2008-02-10 17:33:22.875 041 12541.90 18.23 55242.70 88888.00 2008-02-10 17:33:23.000 041 12541.92 18.23 55242.70 88888.00 2008-02-10 17:33:23.125 041 12542.00 18.25 55242.70 88888.00 2008-02-10 17:33:23.250 041 12542.00 18.18 55242.65 88888.00 2008-02-10 17:33:23.375 041 12542.08 18.15 55242.68 88888.00 2008-02-10 17:33:23.500 041 12542.05 18.20 55242.65 88888.00 2008-02-10 17:33:23.625 041 12542.12 18.18 55242.70 88888.00 2008-02-10 17:33:23.750 041 12542.20 18.20 55242.72 88888.00 2008-02-10 17:33:23.875 041 12542.23 18.20 55242.75 88888.00 2008-02-10 17:33:24.000 041 12542.27 18.18 55242.72 88888.00 2008-02-10 17:33:24.125 041 12542.30 18.20 55242.70 88888.00 2008-02-10 17:33:24.250 041 12542.30 18.20 55242.75 88888.00 2008-02-10 17:33:24.375 041 12542.40 18.25 55242.72 88888.00 2008-02-10 17:33:24.500 041 12542.42 18.25 55242.70 88888.00 2008-02-10 17:33:24.625 041 12542.42 18.20 55242.70 88888.00 2008-02-10 17:33:24.750 041 12542.50 18.20 55242.70 88888.00 2008-02-10 17:33:24.875 041 12542.52 18.20 55242.72 88888.00 2008-02-10 17:33:25.000 041 12542.48 18.15 55242.70 88888.00 2008-02-10 17:33:25.125 041 12542.48 18.12 55242.72 88888.00 2008-02-10 17:33:25.250 041 12542.55 18.10 55242.70 88888.00 2008-02-10 17:33:25.375 041 12542.65 18.12 55242.68 88888.00 2008-02-10 17:33:25.500 041 12542.65 18.12 55242.65 88888.00 2008-02-10 17:33:25.625 041 12542.62 18.07 55242.68 88888.00 2008-02-10 17:33:25.750 041 12542.65 18.07 55242.70 88888.00 2008-02-10 17:33:25.875 041 12542.65 18.05 55242.68 88888.00 2008-02-10 17:33:26.000 041 12542.70 18.00 55242.65 88888.00 2008-02-10 17:33:26.125 041 12542.80 18.05 55242.68 88888.00 2008-02-10 17:33:26.250 041 12542.75 18.02 55242.70 88888.00 2008-02-10 17:33:26.375 041 12542.80 18.05 55242.70 88888.00 2008-02-10 17:33:26.500 041 12542.80 17.98 55242.70 88888.00 2008-02-10 17:33:26.625 041 12542.83 17.93 55242.68 88888.00 2008-02-10 17:33:26.750 041 12542.92 17.93 55242.68 88888.00 2008-02-10 17:33:26.875 041 12543.00 17.90 55242.68 88888.00 2008-02-10 17:33:27.000 041 12543.00 17.85 55242.68 88888.00 2008-02-10 17:33:27.125 041 12543.02 17.85 55242.72 88888.00 2008-02-10 17:33:27.250 041 12543.12 17.88 55242.72 88888.00 2008-02-10 17:33:27.375 041 12543.15 17.90 55242.70 88888.00 2008-02-10 17:33:27.500 041 12543.12 17.90 55242.72 88888.00 2008-02-10 17:33:27.625 041 12543.20 17.93 55242.72 88888.00 2008-02-10 17:33:27.750 041 12543.20 17.88 55242.72 88888.00 2008-02-10 17:33:27.875 041 12543.23 17.90 55242.75 88888.00 2008-02-10 17:33:28.000 041 12543.33 17.95 55242.75 88888.00 2008-02-10 17:33:28.125 041 12543.42 17.98 55242.75 88888.00 2008-02-10 17:33:28.250 041 12543.40 17.95 55242.75 88888.00 2008-02-10 17:33:28.375 041 12543.48 17.90 55242.75 88888.00 2008-02-10 17:33:28.500 041 12543.58 17.93 55242.78 88888.00 2008-02-10 17:33:28.625 041 12543.62 17.90 55242.75 88888.00 2008-02-10 17:33:28.750 041 12543.60 17.90 55242.72 88888.00 2008-02-10 17:33:28.875 041 12543.60 17.93 55242.72 88888.00 2008-02-10 17:33:29.000 041 12543.70 17.98 55242.70 88888.00 2008-02-10 17:33:29.125 041 12543.73 17.90 55242.72 88888.00 2008-02-10 17:33:29.250 041 12543.70 17.85 55242.75 88888.00 2008-02-10 17:33:29.375 041 12543.77 17.90 55242.78 88888.00 2008-02-10 17:33:29.500 041 12543.80 17.93 55242.78 88888.00 2008-02-10 17:33:29.625 041 12543.83 17.98 55242.80 88888.00 2008-02-10 17:33:29.750 041 12543.90 18.00 55242.80 88888.00 2008-02-10 17:33:29.875 041 12543.98 17.98 55242.78 88888.00 2008-02-10 17:33:30.000 041 12544.00 17.98 55242.78 88888.00 2008-02-10 17:33:30.125 041 12544.10 18.05 55242.82 88888.00 2008-02-10 17:33:30.250 041 12544.15 18.05 55242.82 88888.00 2008-02-10 17:33:30.375 041 12544.17 18.00 55242.78 88888.00 2008-02-10 17:33:30.500 041 12544.15 18.00 55242.78 88888.00 2008-02-10 17:33:30.625 041 12544.15 18.02 55242.78 88888.00 2008-02-10 17:33:30.750 041 12544.15 18.02 55242.78 88888.00 2008-02-10 17:33:30.875 041 12544.20 18.07 55242.80 88888.00 2008-02-10 17:33:31.000 041 12544.23 18.05 55242.80 88888.00 2008-02-10 17:33:31.125 041 12544.25 18.07 55242.82 88888.00 2008-02-10 17:33:31.250 041 12544.27 18.10 55242.82 88888.00 2008-02-10 17:33:31.375 041 12544.33 18.15 55242.82 88888.00 2008-02-10 17:33:31.500 041 12544.33 18.18 55242.82 88888.00 2008-02-10 17:33:31.625 041 12544.30 18.12 55242.82 88888.00 2008-02-10 17:33:31.750 041 12544.27 18.07 55242.80 88888.00 2008-02-10 17:33:31.875 041 12544.30 18.07 55242.82 88888.00 2008-02-10 17:33:32.000 041 12544.30 18.07 55242.80 88888.00 2008-02-10 17:33:32.125 041 12544.30 18.05 55242.82 88888.00 2008-02-10 17:33:32.250 041 12544.33 18.10 55242.80 88888.00 2008-02-10 17:33:32.375 041 12544.38 18.12 55242.80 88888.00 2008-02-10 17:33:32.500 041 12544.42 18.12 55242.82 88888.00 2008-02-10 17:33:32.625 041 12544.40 18.12 55242.82 88888.00 2008-02-10 17:33:32.750 041 12544.40 18.07 55242.82 88888.00 2008-02-10 17:33:32.875 041 12544.42 18.05 55242.82 88888.00 2008-02-10 17:33:33.000 041 12544.48 18.07 55242.85 88888.00 2008-02-10 17:33:33.125 041 12544.48 18.10 55242.88 88888.00 2008-02-10 17:33:33.250 041 12544.42 18.05 55242.85 88888.00 2008-02-10 17:33:33.375 041 12544.38 18.02 55242.82 88888.00 2008-02-10 17:33:33.500 041 12544.45 18.07 55242.88 88888.00 2008-02-10 17:33:33.625 041 12544.55 18.02 55242.88 88888.00 2008-02-10 17:33:33.750 041 12544.58 18.00 55242.90 88888.00 2008-02-10 17:33:33.875 041 12544.50 18.00 55242.93 88888.00 2008-02-10 17:33:34.000 041 12544.50 17.95 55242.95 88888.00 2008-02-10 17:33:34.125 041 12544.48 17.98 55242.95 88888.00 2008-02-10 17:33:34.250 041 12544.50 17.90 55242.97 88888.00 2008-02-10 17:33:34.375 041 12544.55 17.95 55242.97 88888.00 2008-02-10 17:33:34.500 041 12544.58 17.93 55242.97 88888.00 2008-02-10 17:33:34.625 041 12544.55 17.93 55243.00 88888.00 2008-02-10 17:33:34.750 041 12544.55 17.90 55242.97 88888.00 2008-02-10 17:33:34.875 041 12544.62 17.88 55242.97 88888.00 2008-02-10 17:33:35.000 041 12544.67 17.82 55242.97 88888.00 2008-02-10 17:33:35.125 041 12544.65 17.80 55243.00 88888.00 2008-02-10 17:33:35.250 041 12544.60 17.75 55243.00 88888.00 2008-02-10 17:33:35.375 041 12544.52 17.73 55242.97 88888.00 2008-02-10 17:33:35.500 041 12544.50 17.70 55243.03 88888.00 2008-02-10 17:33:35.625 041 12544.58 17.65 55243.03 88888.00 2008-02-10 17:33:35.750 041 12544.67 17.73 55243.03 88888.00 2008-02-10 17:33:35.875 041 12544.73 17.68 55243.03 88888.00 2008-02-10 17:33:36.000 041 12544.62 17.62 55243.00 88888.00 2008-02-10 17:33:36.125 041 12544.58 17.60 55243.00 88888.00 2008-02-10 17:33:36.250 041 12544.60 17.62 55243.05 88888.00 2008-02-10 17:33:36.375 041 12544.73 17.65 55243.12 88888.00 2008-02-10 17:33:36.500 041 12544.80 17.65 55243.12 88888.00 2008-02-10 17:33:36.625 041 12544.77 17.60 55243.10 88888.00 2008-02-10 17:33:36.750 041 12544.77 17.62 55243.07 88888.00 2008-02-10 17:33:36.875 041 12544.80 17.60 55243.07 88888.00 2008-02-10 17:33:37.000 041 12544.75 17.55 55243.07 88888.00 2008-02-10 17:33:37.125 041 12544.75 17.57 55243.10 88888.00 2008-02-10 17:33:37.250 041 12544.77 17.60 55243.12 88888.00 2008-02-10 17:33:37.375 041 12544.83 17.62 55243.15 88888.00 2008-02-10 17:33:37.500 041 12544.77 17.50 55243.12 88888.00 2008-02-10 17:33:37.625 041 12544.73 17.48 55243.15 88888.00 2008-02-10 17:33:37.750 041 12544.77 17.52 55243.15 88888.00 2008-02-10 17:33:37.875 041 12544.83 17.60 55243.18 88888.00 2008-02-10 17:33:38.000 041 12544.88 17.57 55243.15 88888.00 2008-02-10 17:33:38.125 041 12544.85 17.55 55243.18 88888.00 2008-02-10 17:33:38.250 041 12544.77 17.57 55243.15 88888.00 2008-02-10 17:33:38.375 041 12544.83 17.55 55243.15 88888.00 2008-02-10 17:33:38.500 041 12544.80 17.57 55243.15 88888.00 2008-02-10 17:33:38.625 041 12544.83 17.57 55243.18 88888.00 2008-02-10 17:33:38.750 041 12544.85 17.60 55243.22 88888.00 2008-02-10 17:33:38.875 041 12544.92 17.65 55243.22 88888.00 2008-02-10 17:33:39.000 041 12544.92 17.60 55243.22 88888.00 2008-02-10 17:33:39.125 041 12544.90 17.55 55243.22 88888.00 2008-02-10 17:33:39.250 041 12544.88 17.55 55243.22 88888.00 2008-02-10 17:33:39.375 041 12544.88 17.60 55243.25 88888.00 2008-02-10 17:33:39.500 041 12544.85 17.62 55243.28 88888.00 2008-02-10 17:33:39.625 041 12544.85 17.57 55243.28 88888.00 2008-02-10 17:33:39.750 041 12544.90 17.60 55243.25 88888.00 2008-02-10 17:33:39.875 041 12544.90 17.62 55243.25 88888.00 2008-02-10 17:33:40.000 041 12544.98 17.65 55243.25 88888.00 2008-02-10 17:33:40.125 041 12544.98 17.62 55243.28 88888.00 2008-02-10 17:33:40.250 041 12544.98 17.60 55243.28 88888.00 2008-02-10 17:33:40.375 041 12545.00 17.70 55243.32 88888.00 2008-02-10 17:33:40.500 041 12545.05 17.73 55243.32 88888.00 2008-02-10 17:33:40.625 041 12545.05 17.70 55243.35 88888.00 2008-02-10 17:33:40.750 041 12545.05 17.73 55243.38 88888.00 2008-02-10 17:33:40.875 041 12545.12 17.75 55243.35 88888.00 2008-02-10 17:33:41.000 041 12545.05 17.70 55243.32 88888.00 2008-02-10 17:33:41.125 041 12545.05 17.68 55243.35 88888.00 2008-02-10 17:33:41.250 041 12545.00 17.75 55243.38 88888.00 2008-02-10 17:33:41.375 041 12544.98 17.77 55243.40 88888.00 2008-02-10 17:33:41.500 041 12544.92 17.75 55243.43 88888.00 2008-02-10 17:33:41.625 041 12545.00 17.77 55243.43 88888.00 2008-02-10 17:33:41.750 041 12545.00 17.77 55243.45 88888.00 2008-02-10 17:33:41.875 041 12545.00 17.75 55243.43 88888.00 2008-02-10 17:33:42.000 041 12545.00 17.80 55243.45 88888.00 2008-02-10 17:33:42.125 041 12545.00 17.82 55243.45 88888.00 2008-02-10 17:33:42.250 041 12545.00 17.85 55243.47 88888.00 2008-02-10 17:33:42.375 041 12545.02 17.85 55243.50 88888.00 2008-02-10 17:33:42.500 041 12545.02 17.85 55243.47 88888.00 2008-02-10 17:33:42.625 041 12544.98 17.85 55243.47 88888.00 2008-02-10 17:33:42.750 041 12544.98 17.90 55243.50 88888.00 2008-02-10 17:33:42.875 041 12545.00 17.93 55243.53 88888.00 2008-02-10 17:33:43.000 041 12545.00 17.93 55243.50 88888.00 2008-02-10 17:33:43.125 041 12544.98 18.00 55243.53 88888.00 2008-02-10 17:33:43.250 041 12544.92 18.02 55243.55 88888.00 2008-02-10 17:33:43.375 041 12544.88 18.00 55243.53 88888.00 2008-02-10 17:33:43.500 041 12544.90 18.00 55243.55 88888.00 2008-02-10 17:33:43.625 041 12544.90 17.95 55243.57 88888.00 2008-02-10 17:33:43.750 041 12544.90 17.98 55243.60 88888.00 2008-02-10 17:33:43.875 041 12544.92 18.05 55243.62 88888.00 2008-02-10 17:33:44.000 041 12544.88 18.10 55243.62 88888.00 2008-02-10 17:33:44.125 041 12544.77 18.05 55243.60 88888.00 2008-02-10 17:33:44.250 041 12544.80 18.02 55243.65 88888.00 2008-02-10 17:33:44.375 041 12544.90 18.10 55243.65 88888.00 2008-02-10 17:33:44.500 041 12544.88 18.07 55243.65 88888.00 2008-02-10 17:33:44.625 041 12544.85 18.07 55243.68 88888.00 2008-02-10 17:33:44.750 041 12544.85 18.02 55243.70 88888.00 2008-02-10 17:33:44.875 041 12544.85 18.02 55243.70 88888.00 2008-02-10 17:33:45.000 041 12544.80 18.10 55243.75 88888.00 2008-02-10 17:33:45.125 041 12544.77 18.07 55243.75 88888.00 2008-02-10 17:33:45.250 041 12544.73 18.05 55243.75 88888.00 2008-02-10 17:33:45.375 041 12544.73 18.07 55243.78 88888.00 2008-02-10 17:33:45.500 041 12544.73 18.07 55243.80 88888.00 2008-02-10 17:33:45.625 041 12544.70 18.05 55243.80 88888.00 2008-02-10 17:33:45.750 041 12544.70 18.05 55243.85 88888.00 2008-02-10 17:33:45.875 041 12544.73 18.10 55243.85 88888.00 2008-02-10 17:33:46.000 041 12544.70 18.00 55243.85 88888.00 2008-02-10 17:33:46.125 041 12544.62 17.98 55243.85 88888.00 2008-02-10 17:33:46.250 041 12544.62 18.02 55243.90 88888.00 2008-02-10 17:33:46.375 041 12544.58 18.00 55243.93 88888.00 2008-02-10 17:33:46.500 041 12544.52 18.02 55243.95 88888.00 2008-02-10 17:33:46.625 041 12544.50 17.98 55243.93 88888.00 2008-02-10 17:33:46.750 041 12544.52 17.95 55243.93 88888.00 2008-02-10 17:33:46.875 041 12544.55 17.95 55243.93 88888.00 2008-02-10 17:33:47.000 041 12544.48 17.93 55243.95 88888.00 2008-02-10 17:33:47.125 041 12544.40 17.90 55243.95 88888.00 2008-02-10 17:33:47.250 041 12544.40 17.85 55243.95 88888.00 2008-02-10 17:33:47.375 041 12544.45 17.88 55244.00 88888.00 2008-02-10 17:33:47.500 041 12544.45 17.90 55244.05 88888.00 2008-02-10 17:33:47.625 041 12544.50 17.90 55244.05 88888.00 2008-02-10 17:33:47.750 041 12544.48 17.82 55244.07 88888.00 2008-02-10 17:33:47.875 041 12544.45 17.77 55244.07 88888.00 2008-02-10 17:33:48.000 041 12544.42 17.80 55244.07 88888.00 2008-02-10 17:33:48.125 041 12544.33 17.75 55244.10 88888.00 2008-02-10 17:33:48.250 041 12544.25 17.73 55244.12 88888.00 2008-02-10 17:33:48.375 041 12544.27 17.73 55244.12 88888.00 2008-02-10 17:33:48.500 041 12544.30 17.75 55244.18 88888.00 2008-02-10 17:33:48.625 041 12544.33 17.82 55244.22 88888.00 2008-02-10 17:33:48.750 041 12544.33 17.73 55244.20 88888.00 2008-02-10 17:33:48.875 041 12544.33 17.62 55244.18 88888.00 2008-02-10 17:33:49.000 041 12544.33 17.62 55244.15 88888.00 2008-02-10 17:33:49.125 041 12544.33 17.68 55244.22 88888.00 2008-02-10 17:33:49.250 041 12544.27 17.68 55244.22 88888.00 2008-02-10 17:33:49.375 041 12544.23 17.65 55244.28 88888.00 2008-02-10 17:33:49.500 041 12544.30 17.60 55244.30 88888.00 2008-02-10 17:33:49.625 041 12544.40 17.60 55244.30 88888.00 2008-02-10 17:33:49.750 041 12544.45 17.60 55244.30 88888.00 2008-02-10 17:33:49.875 041 12544.40 17.55 55244.30 88888.00 2008-02-10 17:33:50.000 041 12544.38 17.55 55244.30 88888.00 2008-02-10 17:33:50.125 041 12544.33 17.60 55244.30 88888.00 2008-02-10 17:33:50.250 041 12544.33 17.57 55244.30 88888.00 2008-02-10 17:33:50.375 041 12544.30 17.52 55244.30 88888.00 2008-02-10 17:33:50.500 041 12544.33 17.55 55244.40 88888.00 2008-02-10 17:33:50.625 041 12544.33 17.57 55244.40 88888.00 2008-02-10 17:33:50.750 041 12544.23 17.48 55244.40 88888.00 2008-02-10 17:33:50.875 041 12544.23 17.45 55244.40 88888.00 2008-02-10 17:33:51.000 041 12544.27 17.45 55244.40 88888.00 2008-02-10 17:33:51.125 041 12544.20 17.48 55244.45 88888.00 2008-02-10 17:33:51.250 041 12544.12 17.48 55244.45 88888.00 2008-02-10 17:33:51.375 041 12544.20 17.48 55244.45 88888.00 2008-02-10 17:33:51.500 041 12544.15 17.43 55244.47 88888.00 2008-02-10 17:33:51.625 041 12544.10 17.43 55244.50 88888.00 2008-02-10 17:33:51.750 041 12544.10 17.45 55244.53 88888.00 2008-02-10 17:33:51.875 041 12544.15 17.45 55244.55 88888.00 2008-02-10 17:33:52.000 041 12544.15 17.40 55244.57 88888.00 2008-02-10 17:33:52.125 041 12544.05 17.40 55244.55 88888.00 2008-02-10 17:33:52.250 041 12543.95 17.35 55244.55 88888.00 2008-02-10 17:33:52.375 041 12544.00 17.38 55244.57 88888.00 2008-02-10 17:33:52.500 041 12543.98 17.30 55244.60 88888.00 2008-02-10 17:33:52.625 041 12543.95 17.25 55244.60 88888.00 2008-02-10 17:33:52.750 041 12544.00 17.27 55244.62 88888.00 2008-02-10 17:33:52.875 041 12544.05 17.32 55244.65 88888.00 2008-02-10 17:33:53.000 041 12544.08 17.35 55244.68 88888.00 2008-02-10 17:33:53.125 041 12544.00 17.32 55244.65 88888.00 2008-02-10 17:33:53.250 041 12543.90 17.27 55244.65 88888.00 2008-02-10 17:33:53.375 041 12543.88 17.30 55244.68 88888.00 2008-02-10 17:33:53.500 041 12544.00 17.30 55244.70 88888.00 2008-02-10 17:33:53.625 041 12543.98 17.30 55244.70 88888.00 2008-02-10 17:33:53.750 041 12543.92 17.32 55244.72 88888.00 2008-02-10 17:33:53.875 041 12543.90 17.38 55244.78 88888.00 2008-02-10 17:33:54.000 041 12543.95 17.32 55244.80 88888.00 2008-02-10 17:33:54.125 041 12543.95 17.30 55244.82 88888.00 2008-02-10 17:33:54.250 041 12543.92 17.35 55244.85 88888.00 2008-02-10 17:33:54.375 041 12543.90 17.30 55244.85 88888.00 2008-02-10 17:33:54.500 041 12543.88 17.27 55244.82 88888.00 2008-02-10 17:33:54.625 041 12543.88 17.27 55244.80 88888.00 2008-02-10 17:33:54.750 041 12543.88 17.25 55244.80 88888.00 2008-02-10 17:33:54.875 041 12543.88 17.25 55244.82 88888.00 2008-02-10 17:33:55.000 041 12543.90 17.25 55244.85 88888.00 2008-02-10 17:33:55.125 041 12543.95 17.25 55244.88 88888.00 2008-02-10 17:33:55.250 041 12543.90 17.23 55244.88 88888.00 2008-02-10 17:33:55.375 041 12543.83 17.23 55244.90 88888.00 2008-02-10 17:33:55.500 041 12543.85 17.27 55244.93 88888.00 2008-02-10 17:33:55.625 041 12543.88 17.27 55244.93 88888.00 2008-02-10 17:33:55.750 041 12543.90 17.30 55244.90 88888.00 2008-02-10 17:33:55.875 041 12543.83 17.27 55244.90 88888.00 2008-02-10 17:33:56.000 041 12543.77 17.20 55244.90 88888.00 2008-02-10 17:33:56.125 041 12543.75 17.20 55244.95 88888.00 2008-02-10 17:33:56.250 041 12543.75 17.15 55244.95 88888.00 2008-02-10 17:33:56.375 041 12543.85 17.25 55244.95 88888.00 2008-02-10 17:33:56.500 041 12543.88 17.25 55244.97 88888.00 2008-02-10 17:33:56.625 041 12543.83 17.20 55244.97 88888.00 2008-02-10 17:33:56.750 041 12543.80 17.20 55244.97 88888.00 2008-02-10 17:33:56.875 041 12543.77 17.25 55245.03 88888.00 2008-02-10 17:33:57.000 041 12543.75 17.25 55245.00 88888.00 2008-02-10 17:33:57.125 041 12543.75 17.27 55245.05 88888.00 2008-02-10 17:33:57.250 041 12543.67 17.20 55245.05 88888.00 2008-02-10 17:33:57.375 041 12543.67 17.15 55245.05 88888.00 2008-02-10 17:33:57.500 041 12543.67 17.18 55245.07 88888.00 2008-02-10 17:33:57.625 041 12543.67 17.23 55245.07 88888.00 2008-02-10 17:33:57.750 041 12543.75 17.27 55245.10 88888.00 2008-02-10 17:33:57.875 041 12543.77 17.25 55245.12 88888.00 2008-02-10 17:33:58.000 041 12543.67 17.18 55245.12 88888.00 2008-02-10 17:33:58.125 041 12543.70 17.12 55245.12 88888.00 2008-02-10 17:33:58.250 041 12543.73 17.12 55245.18 88888.00 2008-02-10 17:33:58.375 041 12543.70 17.15 55245.18 88888.00 2008-02-10 17:33:58.500 041 12543.67 17.18 55245.18 88888.00 2008-02-10 17:33:58.625 041 12543.67 17.18 55245.20 88888.00 2008-02-10 17:33:58.750 041 12543.65 17.18 55245.20 88888.00 2008-02-10 17:33:58.875 041 12543.62 17.15 55245.22 88888.00 2008-02-10 17:33:59.000 041 12543.60 17.07 55245.22 88888.00 2008-02-10 17:33:59.125 041 12543.65 17.10 55245.25 88888.00 2008-02-10 17:33:59.250 041 12543.60 17.15 55245.30 88888.00 2008-02-10 17:33:59.375 041 12543.58 17.10 55245.30 88888.00 2008-02-10 17:33:59.500 041 12543.60 17.12 55245.30 88888.00 2008-02-10 17:33:59.625 041 12543.67 17.10 55245.32 88888.00 2008-02-10 17:33:59.750 041 12543.73 17.07 55245.30 88888.00 2008-02-10 17:33:59.875 041 12543.67 17.07 55245.30 88888.00 2008-02-10 17:34:00.000 041 12543.60 17.02 55245.30 88888.00 2008-02-10 17:34:00.125 041 12543.60 16.98 55245.32 88888.00 2008-02-10 17:34:00.250 041 12543.67 17.02 55245.38 88888.00 2008-02-10 17:34:00.375 041 12543.67 17.05 55245.35 88888.00 2008-02-10 17:34:00.500 041 12543.62 17.00 55245.35 88888.00 2008-02-10 17:34:00.625 041 12543.60 17.00 55245.40 88888.00 2008-02-10 17:34:00.750 041 12543.60 16.95 55245.40 88888.00 2008-02-10 17:34:00.875 041 12543.52 16.90 55245.40 88888.00 2008-02-10 17:34:01.000 041 12543.50 16.93 55245.40 88888.00 2008-02-10 17:34:01.125 041 12543.55 16.90 55245.43 88888.00 2008-02-10 17:34:01.250 041 12543.48 16.82 55245.45 88888.00 2008-02-10 17:34:01.375 041 12543.52 16.80 55245.43 88888.00 2008-02-10 17:34:01.500 041 12543.48 16.82 55245.47 88888.00 2008-02-10 17:34:01.625 041 12543.50 16.77 55245.50 88888.00 2008-02-10 17:34:01.750 041 12543.48 16.70 55245.50 88888.00 2008-02-10 17:34:01.875 041 12543.42 16.73 55245.53 88888.00 2008-02-10 17:34:02.000 041 12543.42 16.77 55245.55 88888.00 2008-02-10 17:34:02.125 041 12543.45 16.77 55245.53 88888.00 2008-02-10 17:34:02.250 041 12543.40 16.70 55245.53 88888.00 2008-02-10 17:34:02.375 041 12543.40 16.73 55245.57 88888.00 2008-02-10 17:34:02.500 041 12543.40 16.73 55245.57 88888.00 2008-02-10 17:34:02.625 041 12543.42 16.73 55245.57 88888.00 2008-02-10 17:34:02.750 041 12543.45 16.70 55245.60 88888.00 2008-02-10 17:34:02.875 041 12543.48 16.68 55245.60 88888.00 2008-02-10 17:34:03.000 041 12543.42 16.60 55245.60 88888.00 2008-02-10 17:34:03.125 041 12543.40 16.60 55245.65 88888.00 2008-02-10 17:34:03.250 041 12543.40 16.65 55245.65 88888.00 2008-02-10 17:34:03.375 041 12543.42 16.60 55245.65 88888.00 2008-02-10 17:34:03.500 041 12543.38 16.57 55245.65 88888.00 2008-02-10 17:34:03.625 041 12543.30 16.55 55245.70 88888.00 2008-02-10 17:34:03.750 041 12543.33 16.57 55245.70 88888.00 2008-02-10 17:34:03.875 041 12543.33 16.55 55245.72 88888.00 2008-02-10 17:34:04.000 041 12543.33 16.57 55245.70 88888.00 2008-02-10 17:34:04.125 041 12543.27 16.57 55245.72 88888.00 2008-02-10 17:34:04.250 041 12543.25 16.60 55245.78 88888.00 2008-02-10 17:34:04.375 041 12543.25 16.60 55245.75 88888.00 2008-02-10 17:34:04.500 041 12543.23 16.52 55245.78 88888.00 2008-02-10 17:34:04.625 041 12543.17 16.48 55245.78 88888.00 2008-02-10 17:34:04.750 041 12543.20 16.50 55245.82 88888.00 2008-02-10 17:34:04.875 041 12543.17 16.52 55245.85 88888.00 2008-02-10 17:34:05.000 041 12543.12 16.48 55245.82 88888.00 2008-02-10 17:34:05.125 041 12543.05 16.48 55245.88 88888.00 2008-02-10 17:34:05.250 041 12543.02 16.55 55245.93 88888.00 2008-02-10 17:34:05.375 041 12543.05 16.57 55245.93 88888.00 2008-02-10 17:34:05.500 041 12543.02 16.55 55245.93 88888.00 2008-02-10 17:34:05.625 041 12542.98 16.52 55245.90 88888.00 2008-02-10 17:34:05.750 041 12542.95 16.48 55245.93 88888.00 2008-02-10 17:34:05.875 041 12542.88 16.48 55245.95 88888.00 2008-02-10 17:34:06.000 041 12542.83 16.43 55245.90 88888.00 2008-02-10 17:34:06.125 041 12542.85 16.43 55245.93 88888.00 2008-02-10 17:34:06.250 041 12542.77 16.45 55245.95 88888.00 2008-02-10 17:34:06.375 041 12542.85 16.50 55246.00 88888.00 2008-02-10 17:34:06.500 041 12542.90 16.57 55246.03 88888.00 2008-02-10 17:34:06.625 041 12542.88 16.55 55245.97 88888.00 2008-02-10 17:34:06.750 041 12542.85 16.50 55246.00 88888.00 2008-02-10 17:34:06.875 041 12542.88 16.52 55246.03 88888.00 2008-02-10 17:34:07.000 041 12542.85 16.50 55246.03 88888.00 2008-02-10 17:34:07.125 041 12542.77 16.48 55246.05 88888.00 2008-02-10 17:34:07.250 041 12542.70 16.45 55246.05 88888.00 2008-02-10 17:34:07.375 041 12542.75 16.45 55246.07 88888.00 2008-02-10 17:34:07.500 041 12542.75 16.50 55246.10 88888.00 2008-02-10 17:34:07.625 041 12542.73 16.48 55246.10 88888.00 2008-02-10 17:34:07.750 041 12542.80 16.55 55246.12 88888.00 2008-02-10 17:34:07.875 041 12542.83 16.55 55246.12 88888.00 2008-02-10 17:34:08.000 041 12542.75 16.52 55246.10 88888.00 2008-02-10 17:34:08.125 041 12542.62 16.48 55246.12 88888.00 2008-02-10 17:34:08.250 041 12542.55 16.50 55246.18 88888.00 2008-02-10 17:34:08.375 041 12542.60 16.55 55246.18 88888.00 2008-02-10 17:34:08.500 041 12542.55 16.50 55246.15 88888.00 2008-02-10 17:34:08.625 041 12542.58 16.52 55246.18 88888.00 2008-02-10 17:34:08.750 041 12542.62 16.50 55246.18 88888.00 2008-02-10 17:34:08.875 041 12542.65 16.55 55246.20 88888.00 2008-02-10 17:34:09.000 041 12542.70 16.52 55246.18 88888.00 2008-02-10 17:34:09.125 041 12542.70 16.52 55246.20 88888.00 2008-02-10 17:34:09.250 041 12542.67 16.50 55246.25 88888.00 2008-02-10 17:34:09.375 041 12542.67 16.48 55246.22 88888.00 2008-02-10 17:34:09.500 041 12542.67 16.45 55246.22 88888.00 2008-02-10 17:34:09.625 041 12542.65 16.52 55246.25 88888.00 2008-02-10 17:34:09.750 041 12542.70 16.55 55246.28 88888.00 2008-02-10 17:34:09.875 041 12542.67 16.57 55246.28 88888.00 2008-02-10 17:34:10.000 041 12542.67 16.50 55246.22 88888.00 2008-02-10 17:34:10.125 041 12542.65 16.45 55246.25 88888.00 2008-02-10 17:34:10.250 041 12542.62 16.52 55246.30 88888.00 2008-02-10 17:34:10.375 041 12542.58 16.55 55246.30 88888.00 2008-02-10 17:34:10.500 041 12542.52 16.57 55246.28 88888.00 2008-02-10 17:34:10.625 041 12542.55 16.52 55246.28 88888.00 2008-02-10 17:34:10.750 041 12542.55 16.50 55246.28 88888.00 2008-02-10 17:34:10.875 041 12542.58 16.57 55246.30 88888.00 2008-02-10 17:34:11.000 041 12542.65 16.68 55246.32 88888.00 2008-02-10 17:34:11.125 041 12542.60 16.60 55246.30 88888.00 2008-02-10 17:34:11.250 041 12542.50 16.55 55246.32 88888.00 2008-02-10 17:34:11.375 041 12542.48 16.60 55246.35 88888.00 2008-02-10 17:34:11.500 041 12542.42 16.60 55246.38 88888.00 2008-02-10 17:34:11.625 041 12542.40 16.57 55246.38 88888.00 2008-02-10 17:34:11.750 041 12542.45 16.57 55246.38 88888.00 2008-02-10 17:34:11.875 041 12542.50 16.62 55246.40 88888.00 2008-02-10 17:34:12.000 041 12542.45 16.65 55246.40 88888.00 2008-02-10 17:34:12.125 041 12542.48 16.68 55246.38 88888.00 2008-02-10 17:34:12.250 041 12542.48 16.65 55246.43 88888.00 2008-02-10 17:34:12.375 041 12542.45 16.65 55246.40 88888.00 2008-02-10 17:34:12.500 041 12542.33 16.62 55246.40 88888.00 2008-02-10 17:34:12.625 041 12542.38 16.65 55246.40 88888.00 2008-02-10 17:34:12.750 041 12542.42 16.68 55246.40 88888.00 2008-02-10 17:34:12.875 041 12542.35 16.62 55246.43 88888.00 2008-02-10 17:34:13.000 041 12542.27 16.60 55246.40 88888.00 2008-02-10 17:34:13.125 041 12542.35 16.68 55246.45 88888.00 2008-02-10 17:34:13.250 041 12542.40 16.62 55246.45 88888.00 2008-02-10 17:34:13.375 041 12542.38 16.57 55246.43 88888.00 2008-02-10 17:34:13.500 041 12542.30 16.55 55246.45 88888.00 2008-02-10 17:34:13.625 041 12542.33 16.50 55246.43 88888.00 2008-02-10 17:34:13.750 041 12542.33 16.48 55246.40 88888.00 2008-02-10 17:34:13.875 041 12542.33 16.48 55246.43 88888.00 2008-02-10 17:34:14.000 041 12542.38 16.55 55246.43 88888.00 2008-02-10 17:34:14.125 041 12542.38 16.57 55246.47 88888.00 2008-02-10 17:34:14.250 041 12542.33 16.55 55246.47 88888.00 2008-02-10 17:34:14.375 041 12542.25 16.48 55246.45 88888.00 2008-02-10 17:34:14.500 041 12542.30 16.48 55246.45 88888.00 2008-02-10 17:34:14.625 041 12542.38 16.50 55246.47 88888.00 2008-02-10 17:34:14.750 041 12542.40 16.48 55246.47 88888.00 2008-02-10 17:34:14.875 041 12542.33 16.45 55246.47 88888.00 2008-02-10 17:34:15.000 041 12542.42 16.52 55246.53 88888.00 2008-02-10 17:34:15.125 041 12542.48 16.52 55246.50 88888.00 2008-02-10 17:34:15.250 041 12542.42 16.45 55246.45 88888.00 2008-02-10 17:34:15.375 041 12542.45 16.52 55246.47 88888.00 2008-02-10 17:34:15.500 041 12542.45 16.57 55246.50 88888.00 2008-02-10 17:34:15.625 041 12542.45 16.55 55246.53 88888.00 2008-02-10 17:34:15.750 041 12542.40 16.50 55246.47 88888.00 2008-02-10 17:34:15.875 041 12542.38 16.48 55246.47 88888.00 2008-02-10 17:34:16.000 041 12542.35 16.48 55246.45 88888.00 2008-02-10 17:34:16.125 041 12542.42 16.48 55246.47 88888.00 2008-02-10 17:34:16.250 041 12542.42 16.45 55246.47 88888.00 2008-02-10 17:34:16.375 041 12542.42 16.45 55246.47 88888.00 2008-02-10 17:34:16.500 041 12542.38 16.48 55246.50 88888.00 2008-02-10 17:34:16.625 041 12542.42 16.52 55246.50 88888.00 2008-02-10 17:34:16.750 041 12542.50 16.55 55246.53 88888.00 2008-02-10 17:34:16.875 041 12542.55 16.52 55246.50 88888.00 2008-02-10 17:34:17.000 041 12542.50 16.50 55246.50 88888.00 2008-02-10 17:34:17.125 041 12542.55 16.55 55246.53 88888.00 2008-02-10 17:34:17.250 041 12542.58 16.55 55246.53 88888.00 2008-02-10 17:34:17.375 041 12542.58 16.57 55246.50 88888.00 2008-02-10 17:34:17.500 041 12542.60 16.55 55246.50 88888.00 2008-02-10 17:34:17.625 041 12542.60 16.48 55246.47 88888.00 2008-02-10 17:34:17.750 041 12542.60 16.50 55246.50 88888.00 2008-02-10 17:34:17.875 041 12542.50 16.52 55246.47 88888.00 2008-02-10 17:34:18.000 041 12542.48 16.45 55246.45 88888.00 2008-02-10 17:34:18.125 041 12542.50 16.45 55246.50 88888.00 2008-02-10 17:34:18.250 041 12542.48 16.45 55246.53 88888.00 2008-02-10 17:34:18.375 041 12542.50 16.45 55246.53 88888.00 2008-02-10 17:34:18.500 041 12542.45 16.48 55246.53 88888.00 2008-02-10 17:34:18.625 041 12542.42 16.45 55246.55 88888.00 2008-02-10 17:34:18.750 041 12542.42 16.50 55246.57 88888.00 2008-02-10 17:34:18.875 041 12542.42 16.50 55246.60 88888.00 2008-02-10 17:34:19.000 041 12542.42 16.48 55246.57 88888.00 2008-02-10 17:34:19.125 041 12542.40 16.48 55246.57 88888.00 2008-02-10 17:34:19.250 041 12542.38 16.45 55246.57 88888.00 2008-02-10 17:34:19.375 041 12542.38 16.40 55246.57 88888.00 2008-02-10 17:34:19.500 041 12542.35 16.43 55246.60 88888.00 2008-02-10 17:34:19.625 041 12542.33 16.43 55246.60 88888.00 2008-02-10 17:34:19.750 041 12542.27 16.45 55246.62 88888.00 2008-02-10 17:34:19.875 041 12542.27 16.43 55246.62 88888.00 2008-02-10 17:34:20.000 041 12542.27 16.38 55246.60 88888.00 2008-02-10 17:34:20.125 041 12542.27 16.43 55246.60 88888.00 2008-02-10 17:34:20.250 041 12542.25 16.45 55246.65 88888.00 2008-02-10 17:34:20.375 041 12542.27 16.43 55246.60 88888.00 2008-02-10 17:34:20.500 041 12542.23 16.43 55246.60 88888.00 2008-02-10 17:34:20.625 041 12542.23 16.40 55246.57 88888.00 2008-02-10 17:34:20.750 041 12542.23 16.38 55246.57 88888.00 2008-02-10 17:34:20.875 041 12542.25 16.35 55246.60 88888.00 2008-02-10 17:34:21.000 041 12542.25 16.35 55246.60 88888.00 2008-02-10 17:34:21.125 041 12542.23 16.32 55246.57 88888.00 2008-02-10 17:34:21.250 041 12542.17 16.32 55246.62 88888.00 2008-02-10 17:34:21.375 041 12542.23 16.40 55246.62 88888.00 2008-02-10 17:34:21.500 041 12542.17 16.38 55246.65 88888.00 2008-02-10 17:34:21.625 041 12542.15 16.35 55246.65 88888.00 2008-02-10 17:34:21.750 041 12542.23 16.32 55246.62 88888.00 2008-02-10 17:34:21.875 041 12542.23 16.38 55246.62 88888.00 2008-02-10 17:34:22.000 041 12542.20 16.40 55246.62 88888.00 2008-02-10 17:34:22.125 041 12542.08 16.40 55246.62 88888.00 2008-02-10 17:34:22.250 041 12542.08 16.48 55246.68 88888.00 2008-02-10 17:34:22.375 041 12542.20 16.52 55246.68 88888.00 2008-02-10 17:34:22.500 041 12542.12 16.45 55246.65 88888.00 2008-02-10 17:34:22.625 041 12542.08 16.38 55246.65 88888.00 2008-02-10 17:34:22.750 041 12542.12 16.40 55246.70 88888.00 2008-02-10 17:34:22.875 041 12542.20 16.45 55246.68 88888.00 2008-02-10 17:34:23.000 041 12542.23 16.40 55246.68 88888.00 2008-02-10 17:34:23.125 041 12542.15 16.38 55246.70 88888.00 2008-02-10 17:34:23.250 041 12542.17 16.32 55246.68 88888.00 2008-02-10 17:34:23.375 041 12542.25 16.38 55246.68 88888.00 2008-02-10 17:34:23.500 041 12542.25 16.45 55246.68 88888.00 2008-02-10 17:34:23.625 041 12542.12 16.45 55246.70 88888.00 2008-02-10 17:34:23.750 041 12542.12 16.45 55246.72 88888.00 2008-02-10 17:34:23.875 041 12542.10 16.43 55246.70 88888.00 2008-02-10 17:34:24.000 041 12542.10 16.40 55246.70 88888.00 2008-02-10 17:34:24.125 041 12542.05 16.32 55246.65 88888.00 2008-02-10 17:34:24.250 041 12542.05 16.32 55246.70 88888.00 2008-02-10 17:34:24.375 041 12542.10 16.35 55246.68 88888.00 2008-02-10 17:34:24.500 041 12542.15 16.35 55246.70 88888.00 2008-02-10 17:34:24.625 041 12542.20 16.35 55246.70 88888.00 2008-02-10 17:34:24.750 041 12542.25 16.40 55246.72 88888.00 2008-02-10 17:34:24.875 041 12542.23 16.38 55246.72 88888.00 2008-02-10 17:34:25.000 041 12542.20 16.32 55246.68 88888.00 2008-02-10 17:34:25.125 041 12542.23 16.30 55246.70 88888.00 2008-02-10 17:34:25.250 041 12542.23 16.27 55246.70 88888.00 2008-02-10 17:34:25.375 041 12542.12 16.32 55246.70 88888.00 2008-02-10 17:34:25.500 041 12542.17 16.40 55246.72 88888.00 2008-02-10 17:34:25.625 041 12542.35 16.43 55246.78 88888.00 2008-02-10 17:34:25.750 041 12542.38 16.40 55246.78 88888.00 2008-02-10 17:34:25.875 041 12542.38 16.35 55246.72 88888.00 2008-02-10 17:34:26.000 041 12542.42 16.32 55246.72 88888.00 2008-02-10 17:34:26.125 041 12542.38 16.32 55246.70 88888.00 2008-02-10 17:34:26.250 041 12542.30 16.27 55246.70 88888.00 2008-02-10 17:34:26.375 041 12542.33 16.30 55246.72 88888.00 2008-02-10 17:34:26.500 041 12542.35 16.35 55246.72 88888.00 2008-02-10 17:34:26.625 041 12542.40 16.38 55246.75 88888.00 2008-02-10 17:34:26.750 041 12542.40 16.32 55246.72 88888.00 2008-02-10 17:34:26.875 041 12542.33 16.25 55246.72 88888.00 2008-02-10 17:34:27.000 041 12542.38 16.23 55246.72 88888.00 2008-02-10 17:34:27.125 041 12542.42 16.25 55246.72 88888.00 2008-02-10 17:34:27.250 041 12542.40 16.25 55246.75 88888.00 2008-02-10 17:34:27.375 041 12542.50 16.25 55246.75 88888.00 2008-02-10 17:34:27.500 041 12542.52 16.32 55246.78 88888.00 2008-02-10 17:34:27.625 041 12542.55 16.35 55246.78 88888.00 2008-02-10 17:34:27.750 041 12542.42 16.25 55246.72 88888.00 2008-02-10 17:34:27.875 041 12542.50 16.25 55246.78 88888.00 2008-02-10 17:34:28.000 041 12542.58 16.30 55246.80 88888.00 2008-02-10 17:34:28.125 041 12542.52 16.23 55246.78 88888.00 2008-02-10 17:34:28.250 041 12542.48 16.18 55246.80 88888.00 2008-02-10 17:34:28.375 041 12542.48 16.27 55246.80 88888.00 2008-02-10 17:34:28.500 041 12542.52 16.32 55246.80 88888.00 2008-02-10 17:34:28.625 041 12542.55 16.38 55246.85 88888.00 2008-02-10 17:34:28.750 041 12542.55 16.32 55246.88 88888.00 2008-02-10 17:34:28.875 041 12542.58 16.23 55246.85 88888.00 2008-02-10 17:34:29.000 041 12542.70 16.35 55246.85 88888.00 2008-02-10 17:34:29.125 041 12542.67 16.38 55246.85 88888.00 2008-02-10 17:34:29.250 041 12542.52 16.38 55246.85 88888.00 2008-02-10 17:34:29.375 041 12542.60 16.40 55246.90 88888.00 2008-02-10 17:34:29.500 041 12542.65 16.40 55246.90 88888.00 2008-02-10 17:34:29.625 041 12542.67 16.32 55246.88 88888.00 2008-02-10 17:34:29.750 041 12542.67 16.30 55246.88 88888.00 2008-02-10 17:34:29.875 041 12542.62 16.32 55246.85 88888.00 2008-02-10 17:34:30.000 041 12542.67 16.35 55246.88 88888.00 2008-02-10 17:34:30.125 041 12542.73 16.38 55246.93 88888.00 2008-02-10 17:34:30.250 041 12542.75 16.30 55246.90 88888.00 2008-02-10 17:34:30.375 041 12542.77 16.32 55246.88 88888.00 2008-02-10 17:34:30.500 041 12542.65 16.30 55246.93 88888.00 2008-02-10 17:34:30.625 041 12542.67 16.32 55246.95 88888.00 2008-02-10 17:34:30.750 041 12542.80 16.35 55246.93 88888.00 2008-02-10 17:34:30.875 041 12542.73 16.38 55246.93 88888.00 2008-02-10 17:34:31.000 041 12542.65 16.32 55246.93 88888.00 2008-02-10 17:34:31.125 041 12542.62 16.30 55246.93 88888.00 2008-02-10 17:34:31.250 041 12542.62 16.30 55246.97 88888.00 2008-02-10 17:34:31.375 041 12542.73 16.38 55247.00 88888.00 2008-02-10 17:34:31.500 041 12542.73 16.38 55247.00 88888.00 2008-02-10 17:34:31.625 041 12542.58 16.27 55246.97 88888.00 2008-02-10 17:34:31.750 041 12542.52 16.25 55247.00 88888.00 2008-02-10 17:34:31.875 041 12542.55 16.27 55247.03 88888.00 2008-02-10 17:34:32.000 041 12542.55 16.30 55247.05 88888.00 2008-02-10 17:34:32.125 041 12542.50 16.25 55247.05 88888.00 2008-02-10 17:34:32.250 041 12542.60 16.27 55247.10 88888.00 2008-02-10 17:34:32.375 041 12542.73 16.27 55247.10 88888.00 2008-02-10 17:34:32.500 041 12542.62 16.27 55247.07 88888.00 2008-02-10 17:34:32.625 041 12542.52 16.25 55247.07 88888.00 2008-02-10 17:34:32.750 041 12542.45 16.20 55247.07 88888.00 2008-02-10 17:34:32.875 041 12542.48 16.18 55247.10 88888.00 2008-02-10 17:34:33.000 041 12542.52 16.23 55247.12 88888.00 2008-02-10 17:34:33.125 041 12542.50 16.20 55247.15 88888.00 2008-02-10 17:34:33.250 041 12542.42 16.15 55247.18 88888.00 2008-02-10 17:34:33.375 041 12542.42 16.12 55247.20 88888.00 2008-02-10 17:34:33.500 041 12542.40 16.10 55247.18 88888.00 2008-02-10 17:34:33.625 041 12542.42 16.15 55247.18 88888.00 2008-02-10 17:34:33.750 041 12542.42 16.12 55247.20 88888.00 2008-02-10 17:34:33.875 041 12542.40 16.07 55247.20 88888.00 2008-02-10 17:34:34.000 041 12542.40 16.10 55247.25 88888.00 2008-02-10 17:34:34.125 041 12542.38 16.10 55247.28 88888.00 2008-02-10 17:34:34.250 041 12542.38 16.12 55247.30 88888.00 2008-02-10 17:34:34.375 041 12542.40 16.10 55247.30 88888.00 2008-02-10 17:34:34.500 041 12542.27 16.07 55247.30 88888.00 2008-02-10 17:34:34.625 041 12542.23 16.05 55247.30 88888.00 2008-02-10 17:34:34.750 041 12542.23 16.05 55247.30 88888.00 2008-02-10 17:34:34.875 041 12542.25 16.05 55247.32 88888.00 2008-02-10 17:34:35.000 041 12542.17 16.05 55247.32 88888.00 2008-02-10 17:34:35.125 041 12542.12 16.07 55247.38 88888.00 2008-02-10 17:34:35.250 041 12542.15 16.10 55247.40 88888.00 2008-02-10 17:34:35.375 041 12542.17 16.07 55247.40 88888.00 2008-02-10 17:34:35.500 041 12542.25 16.10 55247.43 88888.00 2008-02-10 17:34:35.625 041 12542.25 16.07 55247.45 88888.00 2008-02-10 17:34:35.750 041 12542.23 16.12 55247.45 88888.00 2008-02-10 17:34:35.875 041 12542.17 16.15 55247.47 88888.00 2008-02-10 17:34:36.000 041 12542.10 16.10 55247.47 88888.00 2008-02-10 17:34:36.125 041 12542.02 16.07 55247.47 88888.00 2008-02-10 17:34:36.250 041 12542.00 16.10 55247.53 88888.00 2008-02-10 17:34:36.375 041 12542.10 16.12 55247.53 88888.00 2008-02-10 17:34:36.500 041 12542.12 16.07 55247.53 88888.00 2008-02-10 17:34:36.625 041 12542.10 16.10 55247.55 88888.00 2008-02-10 17:34:36.750 041 12542.05 16.15 55247.57 88888.00 2008-02-10 17:34:36.875 041 12542.02 16.23 55247.62 88888.00 2008-02-10 17:34:37.000 041 12542.00 16.18 55247.57 88888.00 2008-02-10 17:34:37.125 041 12541.95 16.10 55247.62 88888.00 2008-02-10 17:34:37.250 041 12541.92 16.07 55247.65 88888.00 2008-02-10 17:34:37.375 041 12541.95 16.10 55247.68 88888.00 2008-02-10 17:34:37.500 041 12541.92 16.12 55247.68 88888.00 2008-02-10 17:34:37.625 041 12541.88 16.07 55247.70 88888.00 2008-02-10 17:34:37.750 041 12541.85 16.05 55247.68 88888.00 2008-02-10 17:34:37.875 041 12541.83 16.07 55247.70 88888.00 2008-02-10 17:34:38.000 041 12541.80 16.05 55247.70 88888.00 2008-02-10 17:34:38.125 041 12541.77 16.05 55247.75 88888.00 2008-02-10 17:34:38.250 041 12541.75 16.00 55247.75 88888.00 2008-02-10 17:34:38.375 041 12541.67 15.97 55247.78 88888.00 2008-02-10 17:34:38.500 041 12541.73 15.95 55247.78 88888.00 2008-02-10 17:34:38.625 041 12541.77 15.95 55247.78 88888.00 2008-02-10 17:34:38.750 041 12541.73 15.93 55247.78 88888.00 2008-02-10 17:34:38.875 041 12541.73 15.90 55247.78 88888.00 2008-02-10 17:34:39.000 041 12541.67 15.88 55247.82 88888.00 2008-02-10 17:34:39.125 041 12541.65 15.90 55247.85 88888.00 2008-02-10 17:34:39.250 041 12541.70 15.90 55247.88 88888.00 2008-02-10 17:34:39.375 041 12541.75 15.88 55247.88 88888.00 2008-02-10 17:34:39.500 041 12541.67 15.88 55247.88 88888.00 2008-02-10 17:34:39.625 041 12541.67 15.90 55247.90 88888.00 2008-02-10 17:34:39.750 041 12541.62 15.85 55247.90 88888.00 2008-02-10 17:34:39.875 041 12541.62 15.82 55247.93 88888.00 2008-02-10 17:34:40.000 041 12541.65 15.85 55247.95 88888.00 2008-02-10 17:34:40.125 041 12541.58 15.82 55247.97 88888.00 2008-02-10 17:34:40.250 041 12541.60 15.72 55247.95 88888.00 2008-02-10 17:34:40.375 041 12541.60 15.72 55247.97 88888.00 2008-02-10 17:34:40.500 041 12541.55 15.72 55247.97 88888.00 2008-02-10 17:34:40.625 041 12541.48 15.68 55248.00 88888.00 2008-02-10 17:34:40.750 041 12541.48 15.65 55248.00 88888.00 2008-02-10 17:34:40.875 041 12541.50 15.57 55248.03 88888.00 2008-02-10 17:34:41.000 041 12541.48 15.55 55248.03 88888.00 2008-02-10 17:34:41.125 041 12541.40 15.57 55248.07 88888.00 2008-02-10 17:34:41.250 041 12541.33 15.55 55248.07 88888.00 2008-02-10 17:34:41.375 041 12541.30 15.45 55248.10 88888.00 2008-02-10 17:34:41.500 041 12541.33 15.45 55248.10 88888.00 2008-02-10 17:34:41.625 041 12541.33 15.40 55248.12 88888.00 2008-02-10 17:34:41.750 041 12541.27 15.38 55248.12 88888.00 2008-02-10 17:34:41.875 041 12541.27 15.38 55248.15 88888.00 2008-02-10 17:34:42.000 041 12541.27 15.32 55248.12 88888.00 2008-02-10 17:34:42.125 041 12541.25 15.30 55248.12 88888.00 2008-02-10 17:34:42.250 041 12541.20 15.35 55248.18 88888.00 2008-02-10 17:34:42.375 041 12541.23 15.38 55248.18 88888.00 2008-02-10 17:34:42.500 041 12541.20 15.28 55248.18 88888.00 2008-02-10 17:34:42.625 041 12541.25 15.20 55248.15 88888.00 2008-02-10 17:34:42.750 041 12541.27 15.25 55248.18 88888.00 2008-02-10 17:34:42.875 041 12541.25 15.25 55248.18 88888.00 2008-02-10 17:34:43.000 041 12541.17 15.25 55248.20 88888.00 2008-02-10 17:34:43.125 041 12541.20 15.25 55248.25 88888.00 2008-02-10 17:34:43.250 041 12541.23 15.20 55248.25 88888.00 2008-02-10 17:34:43.375 041 12541.27 15.22 55248.28 88888.00 2008-02-10 17:34:43.500 041 12541.27 15.20 55248.30 88888.00 2008-02-10 17:34:43.625 041 12541.27 15.20 55248.30 88888.00 2008-02-10 17:34:43.750 041 12541.33 15.25 55248.32 88888.00 2008-02-10 17:34:43.875 041 12541.30 15.22 55248.32 88888.00 2008-02-10 17:34:44.000 041 12541.27 15.20 55248.35 88888.00 2008-02-10 17:34:44.125 041 12541.33 15.25 55248.38 88888.00 2008-02-10 17:34:44.250 041 12541.30 15.22 55248.38 88888.00 2008-02-10 17:34:44.375 041 12541.27 15.22 55248.38 88888.00 2008-02-10 17:34:44.500 041 12541.23 15.20 55248.35 88888.00 2008-02-10 17:34:44.625 041 12541.23 15.25 55248.38 88888.00 2008-02-10 17:34:44.750 041 12541.25 15.28 55248.40 88888.00 2008-02-10 17:34:44.875 041 12541.25 15.25 55248.43 88888.00 2008-02-10 17:34:45.000 041 12541.23 15.22 55248.43 88888.00 2008-02-10 17:34:45.125 041 12541.23 15.28 55248.45 88888.00 2008-02-10 17:34:45.250 041 12541.20 15.25 55248.45 88888.00 2008-02-10 17:34:45.375 041 12541.17 15.25 55248.45 88888.00 2008-02-10 17:34:45.500 041 12541.15 15.22 55248.45 88888.00 2008-02-10 17:34:45.625 041 12541.12 15.22 55248.47 88888.00 2008-02-10 17:34:45.750 041 12541.20 15.22 55248.50 88888.00 2008-02-10 17:34:45.875 041 12541.20 15.20 55248.53 88888.00 2008-02-10 17:34:46.000 041 12541.17 15.20 55248.50 88888.00 2008-02-10 17:34:46.125 041 12541.23 15.20 55248.53 88888.00 2008-02-10 17:34:46.250 041 12541.23 15.20 55248.53 88888.00 2008-02-10 17:34:46.375 041 12541.17 15.18 55248.50 88888.00 2008-02-10 17:34:46.500 041 12541.15 15.20 55248.53 88888.00 2008-02-10 17:34:46.625 041 12541.17 15.22 55248.55 88888.00 2008-02-10 17:34:46.750 041 12541.20 15.22 55248.57 88888.00 2008-02-10 17:34:46.875 041 12541.15 15.22 55248.60 88888.00 2008-02-10 17:34:47.000 041 12541.15 15.20 55248.57 88888.00 2008-02-10 17:34:47.125 041 12541.12 15.28 55248.65 88888.00 2008-02-10 17:34:47.250 041 12541.05 15.25 55248.62 88888.00 2008-02-10 17:34:47.375 041 12541.05 15.18 55248.60 88888.00 2008-02-10 17:34:47.500 041 12541.05 15.12 55248.57 88888.00 2008-02-10 17:34:47.625 041 12541.08 15.15 55248.60 88888.00 2008-02-10 17:34:47.750 041 12541.10 15.18 55248.65 88888.00 2008-02-10 17:34:47.875 041 12541.10 15.20 55248.68 88888.00 2008-02-10 17:34:48.000 041 12541.08 15.20 55248.68 88888.00 2008-02-10 17:34:48.125 041 12541.12 15.22 55248.70 88888.00 2008-02-10 17:34:48.250 041 12541.02 15.18 55248.70 88888.00 2008-02-10 17:34:48.375 041 12540.95 15.15 55248.70 88888.00 2008-02-10 17:34:48.500 041 12540.95 15.18 55248.70 88888.00 2008-02-10 17:34:48.625 041 12540.92 15.18 55248.70 88888.00 2008-02-10 17:34:48.750 041 12540.92 15.18 55248.70 88888.00 2008-02-10 17:34:48.875 041 12541.02 15.22 55248.70 88888.00 2008-02-10 17:34:49.000 041 12541.08 15.18 55248.72 88888.00 2008-02-10 17:34:49.125 041 12541.02 15.20 55248.75 88888.00 2008-02-10 17:34:49.250 041 12540.98 15.20 55248.75 88888.00 2008-02-10 17:34:49.375 041 12541.00 15.22 55248.75 88888.00 2008-02-10 17:34:49.500 041 12540.95 15.20 55248.72 88888.00 2008-02-10 17:34:49.625 041 12540.95 15.18 55248.75 88888.00 2008-02-10 17:34:49.750 041 12540.95 15.18 55248.75 88888.00 2008-02-10 17:34:49.875 041 12540.98 15.22 55248.80 88888.00 2008-02-10 17:34:50.000 041 12541.00 15.25 55248.80 88888.00 2008-02-10 17:34:50.125 041 12540.98 15.22 55248.80 88888.00 2008-02-10 17:34:50.250 041 12540.90 15.18 55248.80 88888.00 2008-02-10 17:34:50.375 041 12540.88 15.20 55248.80 88888.00 2008-02-10 17:34:50.500 041 12540.88 15.22 55248.82 88888.00 2008-02-10 17:34:50.625 041 12540.85 15.30 55248.85 88888.00 2008-02-10 17:34:50.750 041 12540.83 15.32 55248.88 88888.00 2008-02-10 17:34:50.875 041 12540.92 15.30 55248.88 88888.00 2008-02-10 17:34:51.000 041 12540.88 15.25 55248.82 88888.00 2008-02-10 17:34:51.125 041 12540.80 15.20 55248.80 88888.00 2008-02-10 17:34:51.250 041 12540.73 15.22 55248.85 88888.00 2008-02-10 17:34:51.375 041 12540.80 15.30 55248.88 88888.00 2008-02-10 17:34:51.500 041 12540.85 15.28 55248.88 88888.00 2008-02-10 17:34:51.625 041 12540.77 15.30 55248.90 88888.00 2008-02-10 17:34:51.750 041 12540.77 15.38 55248.90 88888.00 2008-02-10 17:34:51.875 041 12540.85 15.40 55248.90 88888.00 2008-02-10 17:34:52.000 041 12540.75 15.32 55248.88 88888.00 2008-02-10 17:34:52.125 041 12540.70 15.35 55248.90 88888.00 2008-02-10 17:34:52.250 041 12540.67 15.35 55248.95 88888.00 2008-02-10 17:34:52.375 041 12540.70 15.40 55248.90 88888.00 2008-02-10 17:34:52.500 041 12540.73 15.45 55248.93 88888.00 2008-02-10 17:34:52.625 041 12540.75 15.50 55248.95 88888.00 2008-02-10 17:34:52.750 041 12540.75 15.55 55248.95 88888.00 2008-02-10 17:34:52.875 041 12540.70 15.57 55248.93 88888.00 2008-02-10 17:34:53.000 041 12540.67 15.53 55248.93 88888.00 2008-02-10 17:34:53.125 041 12540.70 15.50 55248.95 88888.00 2008-02-10 17:34:53.250 041 12540.62 15.55 55248.95 88888.00 2008-02-10 17:34:53.375 041 12540.60 15.57 55248.93 88888.00 2008-02-10 17:34:53.500 041 12540.52 15.65 55248.97 88888.00 2008-02-10 17:34:53.625 041 12540.52 15.68 55248.95 88888.00 2008-02-10 17:34:53.750 041 12540.55 15.68 55248.95 88888.00 2008-02-10 17:34:53.875 041 12540.55 15.70 55248.97 88888.00 2008-02-10 17:34:54.000 041 12540.55 15.72 55249.00 88888.00 2008-02-10 17:34:54.125 041 12540.42 15.70 55249.00 88888.00 2008-02-10 17:34:54.250 041 12540.38 15.72 55249.00 88888.00 2008-02-10 17:34:54.375 041 12540.40 15.78 55249.03 88888.00 2008-02-10 17:34:54.500 041 12540.45 15.80 55249.03 88888.00 2008-02-10 17:34:54.625 041 12540.42 15.80 55249.00 88888.00 2008-02-10 17:34:54.750 041 12540.40 15.82 55249.03 88888.00 2008-02-10 17:34:54.875 041 12540.40 15.80 55249.03 88888.00 2008-02-10 17:34:55.000 041 12540.40 15.82 55249.03 88888.00 2008-02-10 17:34:55.125 041 12540.33 15.80 55249.07 88888.00 2008-02-10 17:34:55.250 041 12540.30 15.85 55249.12 88888.00 2008-02-10 17:34:55.375 041 12540.35 15.85 55249.12 88888.00 2008-02-10 17:34:55.500 041 12540.33 15.88 55249.12 88888.00 2008-02-10 17:34:55.625 041 12540.27 15.95 55249.12 88888.00 2008-02-10 17:34:55.750 041 12540.25 15.93 55249.12 88888.00 2008-02-10 17:34:55.875 041 12540.30 15.93 55249.15 88888.00 2008-02-10 17:34:56.000 041 12540.27 15.88 55249.12 88888.00 2008-02-10 17:34:56.125 041 12540.23 15.90 55249.18 88888.00 2008-02-10 17:34:56.250 041 12540.17 15.90 55249.20 88888.00 2008-02-10 17:34:56.375 041 12540.12 15.93 55249.18 88888.00 2008-02-10 17:34:56.500 041 12540.10 15.90 55249.15 88888.00 2008-02-10 17:34:56.625 041 12540.10 15.90 55249.15 88888.00 2008-02-10 17:34:56.750 041 12540.02 15.95 55249.15 88888.00 2008-02-10 17:34:56.875 041 12539.98 15.97 55249.20 88888.00 2008-02-10 17:34:57.000 041 12540.05 15.97 55249.22 88888.00 2008-02-10 17:34:57.125 041 12540.02 16.00 55249.25 88888.00 2008-02-10 17:34:57.250 041 12539.98 16.05 55249.25 88888.00 2008-02-10 17:34:57.375 041 12539.95 16.00 55249.20 88888.00 2008-02-10 17:34:57.500 041 12539.90 15.95 55249.25 88888.00 2008-02-10 17:34:57.625 041 12539.85 15.93 55249.25 88888.00 2008-02-10 17:34:57.750 041 12539.83 15.97 55249.28 88888.00 2008-02-10 17:34:57.875 041 12539.83 16.05 55249.30 88888.00 2008-02-10 17:34:58.000 041 12539.80 16.07 55249.35 88888.00 2008-02-10 17:34:58.125 041 12539.70 16.05 55249.38 88888.00 2008-02-10 17:34:58.250 041 12539.65 16.02 55249.32 88888.00 2008-02-10 17:34:58.375 041 12539.70 16.05 55249.35 88888.00 2008-02-10 17:34:58.500 041 12539.65 16.05 55249.35 88888.00 2008-02-10 17:34:58.625 041 12539.62 16.02 55249.35 88888.00 2008-02-10 17:34:58.750 041 12539.58 16.02 55249.38 88888.00 2008-02-10 17:34:58.875 041 12539.58 16.07 55249.38 88888.00 2008-02-10 17:34:59.000 041 12539.60 16.05 55249.40 88888.00 2008-02-10 17:34:59.125 041 12539.58 16.05 55249.38 88888.00 2008-02-10 17:34:59.250 041 12539.50 16.10 55249.38 88888.00 2008-02-10 17:34:59.375 041 12539.48 16.07 55249.40 88888.00 2008-02-10 17:34:59.500 041 12539.48 16.12 55249.45 88888.00 2008-02-10 17:34:59.625 041 12539.52 16.18 55249.45 88888.00 2008-02-10 17:34:59.750 041 12539.45 16.18 55249.43 88888.00 2008-02-10 17:34:59.875 041 12539.33 16.18 55249.40 88888.00 2008-02-10 17:35:00.000 041 12539.33 16.20 55249.45 88888.00 2008-02-10 17:35:00.125 041 12539.38 16.15 55249.47 88888.00 2008-02-10 17:35:00.250 041 12539.27 16.18 55249.47 88888.00 2008-02-10 17:35:00.375 041 12539.25 16.20 55249.47 88888.00 2008-02-10 17:35:00.500 041 12539.25 16.25 55249.50 88888.00 2008-02-10 17:35:00.625 041 12539.27 16.25 55249.45 88888.00 2008-02-10 17:35:00.750 041 12539.20 16.27 55249.45 88888.00 2008-02-10 17:35:00.875 041 12539.15 16.23 55249.47 88888.00 2008-02-10 17:35:01.000 041 12539.17 16.25 55249.47 88888.00 2008-02-10 17:35:01.125 041 12539.15 16.30 55249.50 88888.00 2008-02-10 17:35:01.250 041 12539.10 16.35 55249.53 88888.00 2008-02-10 17:35:01.375 041 12539.15 16.35 55249.55 88888.00 2008-02-10 17:35:01.500 041 12539.08 16.38 55249.55 88888.00 2008-02-10 17:35:01.625 041 12538.90 16.32 55249.55 88888.00 2008-02-10 17:35:01.750 041 12538.92 16.38 55249.55 88888.00 2008-02-10 17:35:01.875 041 12538.88 16.38 55249.57 88888.00 2008-02-10 17:35:02.000 041 12538.83 16.38 55249.57 88888.00 2008-02-10 17:35:02.125 041 12538.80 16.38 55249.57 88888.00 2008-02-10 17:35:02.250 041 12538.75 16.35 55249.57 88888.00 2008-02-10 17:35:02.375 041 12538.70 16.43 55249.60 88888.00 2008-02-10 17:35:02.500 041 12538.73 16.48 55249.60 88888.00 2008-02-10 17:35:02.625 041 12538.73 16.45 55249.62 88888.00 2008-02-10 17:35:02.750 041 12538.62 16.43 55249.65 88888.00 2008-02-10 17:35:02.875 041 12538.50 16.45 55249.65 88888.00 2008-02-10 17:35:03.000 041 12538.48 16.48 55249.65 88888.00 2008-02-10 17:35:03.125 041 12538.48 16.48 55249.68 88888.00 2008-02-10 17:35:03.250 041 12538.40 16.50 55249.70 88888.00 2008-02-10 17:35:03.375 041 12538.42 16.52 55249.70 88888.00 2008-02-10 17:35:03.500 041 12538.38 16.55 55249.72 88888.00 2008-02-10 17:35:03.625 041 12538.27 16.57 55249.70 88888.00 2008-02-10 17:35:03.750 041 12538.17 16.57 55249.70 88888.00 2008-02-10 17:35:03.875 041 12538.20 16.65 55249.70 88888.00 2008-02-10 17:35:04.000 041 12538.17 16.73 55249.72 88888.00 2008-02-10 17:35:04.125 041 12538.20 16.75 55249.75 88888.00 2008-02-10 17:35:04.250 041 12538.10 16.68 55249.72 88888.00 2008-02-10 17:35:04.375 041 12538.08 16.75 55249.72 88888.00 2008-02-10 17:35:04.500 041 12538.00 16.77 55249.75 88888.00 2008-02-10 17:35:04.625 041 12538.02 16.82 55249.80 88888.00 2008-02-10 17:35:04.750 041 12537.98 16.85 55249.80 88888.00 2008-02-10 17:35:04.875 041 12537.92 16.80 55249.80 88888.00 2008-02-10 17:35:05.000 041 12537.85 16.82 55249.82 88888.00 2008-02-10 17:35:05.125 041 12537.77 16.88 55249.85 88888.00 2008-02-10 17:35:05.250 041 12537.73 16.85 55249.85 88888.00 2008-02-10 17:35:05.375 041 12537.67 16.85 55249.85 88888.00 2008-02-10 17:35:05.500 041 12537.62 16.88 55249.85 88888.00 2008-02-10 17:35:05.625 041 12537.60 16.93 55249.88 88888.00 2008-02-10 17:35:05.750 041 12537.55 17.00 55249.90 88888.00 2008-02-10 17:35:05.875 041 12537.50 17.05 55249.90 88888.00 2008-02-10 17:35:06.000 041 12537.42 17.05 55249.93 88888.00 2008-02-10 17:35:06.125 041 12537.33 17.05 55249.93 88888.00 2008-02-10 17:35:06.250 041 12537.23 17.02 55249.90 88888.00 2008-02-10 17:35:06.375 041 12537.20 17.05 55249.93 88888.00 2008-02-10 17:35:06.500 041 12537.15 17.10 55249.93 88888.00 2008-02-10 17:35:06.625 041 12537.10 17.10 55249.97 88888.00 2008-02-10 17:35:06.750 041 12537.17 17.18 55250.00 88888.00 2008-02-10 17:35:06.875 041 12537.17 17.15 55250.00 88888.00 2008-02-10 17:35:07.000 041 12537.05 17.18 55249.97 88888.00 2008-02-10 17:35:07.125 041 12537.02 17.23 55250.00 88888.00 2008-02-10 17:35:07.250 041 12537.05 17.25 55250.03 88888.00 2008-02-10 17:35:07.375 041 12537.02 17.20 55250.03 88888.00 2008-02-10 17:35:07.500 041 12536.92 17.27 55250.05 88888.00 2008-02-10 17:35:07.625 041 12536.88 17.32 55250.07 88888.00 2008-02-10 17:35:07.750 041 12536.83 17.30 55250.07 88888.00 2008-02-10 17:35:07.875 041 12536.83 17.38 55250.07 88888.00 2008-02-10 17:35:08.000 041 12536.77 17.35 55250.05 88888.00 2008-02-10 17:35:08.125 041 12536.75 17.38 55250.10 88888.00 2008-02-10 17:35:08.250 041 12536.60 17.43 55250.10 88888.00 2008-02-10 17:35:08.375 041 12536.60 17.43 55250.05 88888.00 2008-02-10 17:35:08.500 041 12536.55 17.40 55250.10 88888.00 2008-02-10 17:35:08.625 041 12536.58 17.45 55250.07 88888.00 2008-02-10 17:35:08.750 041 12536.58 17.48 55250.15 88888.00 2008-02-10 17:35:08.875 041 12536.50 17.50 55250.15 88888.00 2008-02-10 17:35:09.000 041 12536.50 17.55 55250.15 88888.00 2008-02-10 17:35:09.125 041 12536.48 17.62 55250.15 88888.00 2008-02-10 17:35:09.250 041 12536.42 17.65 55250.18 88888.00 2008-02-10 17:35:09.375 041 12536.40 17.62 55250.15 88888.00 2008-02-10 17:35:09.500 041 12536.35 17.60 55250.15 88888.00 2008-02-10 17:35:09.625 041 12536.33 17.68 55250.15 88888.00 2008-02-10 17:35:09.750 041 12536.30 17.73 55250.18 88888.00 2008-02-10 17:35:09.875 041 12536.27 17.77 55250.18 88888.00 2008-02-10 17:35:10.000 041 12536.15 17.80 55250.18 88888.00 2008-02-10 17:35:10.125 041 12536.10 17.82 55250.18 88888.00 2008-02-10 17:35:10.250 041 12536.10 17.85 55250.15 88888.00 2008-02-10 17:35:10.375 041 12536.10 17.88 55250.12 88888.00 2008-02-10 17:35:10.500 041 12536.05 17.95 55250.15 88888.00 2008-02-10 17:35:10.625 041 12535.98 17.95 55250.18 88888.00 2008-02-10 17:35:10.750 041 12535.92 18.00 55250.18 88888.00 2008-02-10 17:35:10.875 041 12535.95 18.05 55250.15 88888.00 2008-02-10 17:35:11.000 041 12535.98 18.10 55250.18 88888.00 2008-02-10 17:35:11.125 041 12536.00 18.12 55250.22 88888.00 2008-02-10 17:35:11.250 041 12535.92 18.10 55250.20 88888.00 2008-02-10 17:35:11.375 041 12535.85 18.12 55250.18 88888.00 2008-02-10 17:35:11.500 041 12535.77 18.20 55250.18 88888.00 2008-02-10 17:35:11.625 041 12535.70 18.25 55250.18 88888.00 2008-02-10 17:35:11.750 041 12535.62 18.25 55250.20 88888.00 2008-02-10 17:35:11.875 041 12535.65 18.30 55250.25 88888.00 2008-02-10 17:35:12.000 041 12535.73 18.38 55250.25 88888.00 2008-02-10 17:35:12.125 041 12535.65 18.35 55250.25 88888.00 2008-02-10 17:35:12.250 041 12535.60 18.27 55250.22 88888.00 2008-02-10 17:35:12.375 041 12535.58 18.35 55250.25 88888.00 2008-02-10 17:35:12.500 041 12535.60 18.43 55250.28 88888.00 2008-02-10 17:35:12.625 041 12535.52 18.40 55250.25 88888.00 2008-02-10 17:35:12.750 041 12535.42 18.38 55250.22 88888.00 2008-02-10 17:35:12.875 041 12535.45 18.43 55250.28 88888.00 2008-02-10 17:35:13.000 041 12535.50 18.50 55250.30 88888.00 2008-02-10 17:35:13.125 041 12535.45 18.50 55250.28 88888.00 2008-02-10 17:35:13.250 041 12535.40 18.50 55250.28 88888.00 2008-02-10 17:35:13.375 041 12535.33 18.45 55250.28 88888.00 2008-02-10 17:35:13.500 041 12535.30 18.48 55250.28 88888.00 2008-02-10 17:35:13.625 041 12535.35 18.50 55250.30 88888.00 2008-02-10 17:35:13.750 041 12535.33 18.55 55250.30 88888.00 2008-02-10 17:35:13.875 041 12535.33 18.57 55250.30 88888.00 2008-02-10 17:35:14.000 041 12535.35 18.60 55250.30 88888.00 2008-02-10 17:35:14.125 041 12535.33 18.60 55250.30 88888.00 2008-02-10 17:35:14.250 041 12535.30 18.65 55250.32 88888.00 2008-02-10 17:35:14.375 041 12535.27 18.68 55250.32 88888.00 2008-02-10 17:35:14.500 041 12535.15 18.60 55250.30 88888.00 2008-02-10 17:35:14.625 041 12535.15 18.60 55250.30 88888.00 2008-02-10 17:35:14.750 041 12535.17 18.65 55250.32 88888.00 2008-02-10 17:35:14.875 041 12535.15 18.65 55250.32 88888.00 2008-02-10 17:35:15.000 041 12535.15 18.65 55250.30 88888.00 2008-02-10 17:35:15.125 041 12535.23 18.73 55250.32 88888.00 2008-02-10 17:35:15.250 041 12535.20 18.77 55250.35 88888.00 2008-02-10 17:35:15.375 041 12535.15 18.77 55250.35 88888.00 2008-02-10 17:35:15.500 041 12535.05 18.75 55250.32 88888.00 2008-02-10 17:35:15.625 041 12534.98 18.73 55250.32 88888.00 2008-02-10 17:35:15.750 041 12535.02 18.80 55250.35 88888.00 2008-02-10 17:35:15.875 041 12535.05 18.85 55250.38 88888.00 2008-02-10 17:35:16.000 041 12535.05 18.82 55250.35 88888.00 2008-02-10 17:35:16.125 041 12534.98 18.85 55250.35 88888.00 2008-02-10 17:35:16.250 041 12534.90 18.82 55250.35 88888.00 2008-02-10 17:35:16.375 041 12534.92 18.85 55250.35 88888.00 2008-02-10 17:35:16.500 041 12534.90 18.90 55250.38 88888.00 2008-02-10 17:35:16.625 041 12534.90 18.90 55250.38 88888.00 2008-02-10 17:35:16.750 041 12534.90 18.90 55250.38 88888.00 2008-02-10 17:35:16.875 041 12534.92 18.93 55250.38 88888.00 2008-02-10 17:35:17.000 041 12534.92 18.98 55250.35 88888.00 2008-02-10 17:35:17.125 041 12534.88 19.00 55250.35 88888.00 2008-02-10 17:35:17.250 041 12534.83 19.00 55250.38 88888.00 2008-02-10 17:35:17.375 041 12534.77 19.00 55250.38 88888.00 2008-02-10 17:35:17.500 041 12534.75 19.07 55250.38 88888.00 2008-02-10 17:35:17.625 041 12534.75 19.15 55250.40 88888.00 2008-02-10 17:35:17.750 041 12534.67 19.15 55250.43 88888.00 2008-02-10 17:35:17.875 041 12534.62 19.20 55250.45 88888.00 2008-02-10 17:35:18.000 041 12534.50 19.20 55250.43 88888.00 2008-02-10 17:35:18.125 041 12534.45 19.23 55250.43 88888.00 2008-02-10 17:35:18.250 041 12534.42 19.20 55250.43 88888.00 2008-02-10 17:35:18.375 041 12534.38 19.30 55250.45 88888.00 2008-02-10 17:35:18.500 041 12534.38 19.43 55250.45 88888.00 2008-02-10 17:35:18.625 041 12534.35 19.40 55250.45 88888.00 2008-02-10 17:35:18.750 041 12534.35 19.40 55250.45 88888.00 2008-02-10 17:35:18.875 041 12534.33 19.38 55250.43 88888.00 2008-02-10 17:35:19.000 041 12534.25 19.45 55250.45 88888.00 2008-02-10 17:35:19.125 041 12534.23 19.55 55250.45 88888.00 2008-02-10 17:35:19.250 041 12534.15 19.55 55250.45 88888.00 2008-02-10 17:35:19.375 041 12534.08 19.55 55250.45 88888.00 2008-02-10 17:35:19.500 041 12534.00 19.65 55250.50 88888.00 2008-02-10 17:35:19.625 041 12533.98 19.70 55250.50 88888.00 2008-02-10 17:35:19.750 041 12533.92 19.70 55250.47 88888.00 2008-02-10 17:35:19.875 041 12533.80 19.73 55250.45 88888.00 2008-02-10 17:35:20.000 041 12533.75 19.82 55250.45 88888.00 2008-02-10 17:35:20.125 041 12533.75 19.90 55250.50 88888.00 2008-02-10 17:35:20.250 041 12533.75 20.00 55250.50 88888.00 2008-02-10 17:35:20.375 041 12533.75 19.98 55250.47 88888.00 2008-02-10 17:35:20.500 041 12533.67 20.02 55250.47 88888.00 2008-02-10 17:35:20.625 041 12533.60 20.10 55250.50 88888.00 2008-02-10 17:35:20.750 041 12533.58 20.18 55250.50 88888.00 2008-02-10 17:35:20.875 041 12533.60 20.25 55250.53 88888.00 2008-02-10 17:35:21.000 041 12533.58 20.27 55250.53 88888.00 2008-02-10 17:35:21.125 041 12533.52 20.32 55250.53 88888.00 2008-02-10 17:35:21.250 041 12533.50 20.40 55250.53 88888.00 2008-02-10 17:35:21.375 041 12533.52 20.45 55250.57 88888.00 2008-02-10 17:35:21.500 041 12533.45 20.48 55250.57 88888.00 2008-02-10 17:35:21.625 041 12533.38 20.55 55250.55 88888.00 2008-02-10 17:35:21.750 041 12533.35 20.70 55250.53 88888.00 2008-02-10 17:35:21.875 041 12533.30 20.77 55250.55 88888.00 2008-02-10 17:35:22.000 041 12533.25 20.80 55250.53 88888.00 2008-02-10 17:35:22.125 041 12533.27 20.88 55250.57 88888.00 2008-02-10 17:35:22.250 041 12533.20 20.90 55250.57 88888.00 2008-02-10 17:35:22.375 041 12533.08 20.93 55250.55 88888.00 2008-02-10 17:35:22.500 041 12533.00 21.00 55250.62 88888.00 2008-02-10 17:35:22.625 041 12533.08 21.18 55250.62 88888.00 2008-02-10 17:35:22.750 041 12533.08 21.25 55250.60 88888.00 2008-02-10 17:35:22.875 041 12533.00 21.20 55250.62 88888.00 2008-02-10 17:35:23.000 041 12532.92 21.23 55250.60 88888.00 2008-02-10 17:35:23.125 041 12532.98 21.27 55250.65 88888.00 2008-02-10 17:35:23.250 041 12532.95 21.35 55250.68 88888.00 2008-02-10 17:35:23.375 041 12532.90 21.40 55250.65 88888.00 2008-02-10 17:35:23.500 041 12532.85 21.45 55250.65 88888.00 2008-02-10 17:35:23.625 041 12532.80 21.48 55250.62 88888.00 2008-02-10 17:35:23.750 041 12532.70 21.50 55250.62 88888.00 2008-02-10 17:35:23.875 041 12532.73 21.55 55250.68 88888.00 2008-02-10 17:35:24.000 041 12532.65 21.57 55250.65 88888.00 2008-02-10 17:35:24.125 041 12532.55 21.60 55250.62 88888.00 2008-02-10 17:35:24.250 041 12532.55 21.68 55250.65 88888.00 2008-02-10 17:35:24.375 041 12532.55 21.70 55250.68 88888.00 2008-02-10 17:35:24.500 041 12532.50 21.73 55250.68 88888.00 2008-02-10 17:35:24.625 041 12532.50 21.82 55250.65 88888.00 2008-02-10 17:35:24.750 041 12532.50 21.88 55250.65 88888.00 2008-02-10 17:35:24.875 041 12532.45 21.90 55250.65 88888.00 2008-02-10 17:35:25.000 041 12532.38 21.95 55250.62 88888.00 2008-02-10 17:35:25.125 041 12532.38 22.00 55250.68 88888.00 2008-02-10 17:35:25.250 041 12532.27 22.02 55250.62 88888.00 2008-02-10 17:35:25.375 041 12532.23 22.07 55250.62 88888.00 2008-02-10 17:35:25.500 041 12532.30 22.18 55250.65 88888.00 2008-02-10 17:35:25.625 041 12532.30 22.20 55250.62 88888.00 2008-02-10 17:35:25.750 041 12532.25 22.20 55250.65 88888.00 2008-02-10 17:35:25.875 041 12532.23 22.35 55250.68 88888.00 2008-02-10 17:35:26.000 041 12532.20 22.40 55250.65 88888.00 2008-02-10 17:35:26.125 041 12532.17 22.43 55250.62 88888.00 2008-02-10 17:35:26.250 041 12532.15 22.52 55250.65 88888.00 2008-02-10 17:35:26.375 041 12532.20 22.52 55250.62 88888.00 2008-02-10 17:35:26.500 041 12532.17 22.52 55250.65 88888.00 2008-02-10 17:35:26.625 041 12532.10 22.60 55250.68 88888.00 2008-02-10 17:35:26.750 041 12532.08 22.68 55250.68 88888.00 2008-02-10 17:35:26.875 041 12532.08 22.75 55250.68 88888.00 2008-02-10 17:35:27.000 041 12532.10 22.85 55250.68 88888.00 2008-02-10 17:35:27.125 041 12532.10 22.95 55250.68 88888.00 2008-02-10 17:35:27.250 041 12532.02 22.98 55250.65 88888.00 2008-02-10 17:35:27.375 041 12532.00 23.00 55250.65 88888.00 2008-02-10 17:35:27.500 041 12531.95 23.02 55250.65 88888.00 2008-02-10 17:35:27.625 041 12531.90 23.10 55250.62 88888.00 2008-02-10 17:35:27.750 041 12531.92 23.15 55250.62 88888.00 2008-02-10 17:35:27.875 041 12531.98 23.20 55250.62 88888.00 2008-02-10 17:35:28.000 041 12532.00 23.25 55250.62 88888.00 2008-02-10 17:35:28.125 041 12531.98 23.35 55250.62 88888.00 2008-02-10 17:35:28.250 041 12531.95 23.38 55250.62 88888.00 2008-02-10 17:35:28.375 041 12531.98 23.38 55250.60 88888.00 2008-02-10 17:35:28.500 041 12531.98 23.45 55250.60 88888.00 2008-02-10 17:35:28.625 041 12531.98 23.52 55250.62 88888.00 2008-02-10 17:35:28.750 041 12531.95 23.57 55250.62 88888.00 2008-02-10 17:35:28.875 041 12531.88 23.60 55250.60 88888.00 2008-02-10 17:35:29.000 041 12531.88 23.62 55250.57 88888.00 2008-02-10 17:35:29.125 041 12531.92 23.70 55250.62 88888.00 2008-02-10 17:35:29.250 041 12531.92 23.82 55250.65 88888.00 2008-02-10 17:35:29.375 041 12531.90 23.85 55250.60 88888.00 2008-02-10 17:35:29.500 041 12531.88 23.85 55250.57 88888.00 2008-02-10 17:35:29.625 041 12531.92 23.82 55250.60 88888.00 2008-02-10 17:35:29.750 041 12531.98 23.88 55250.65 88888.00 2008-02-10 17:35:29.875 041 12531.95 23.93 55250.65 88888.00 2008-02-10 17:35:30.000 041 12531.88 23.90 55250.57 88888.00 2008-02-10 17:35:30.125 041 12531.88 23.95 55250.57 88888.00 2008-02-10 17:35:30.250 041 12531.85 24.07 55250.60 88888.00 2008-02-10 17:35:30.375 041 12531.83 24.12 55250.60 88888.00 2008-02-10 17:35:30.500 041 12531.83 24.12 55250.57 88888.00 2008-02-10 17:35:30.625 041 12531.85 24.18 55250.55 88888.00 2008-02-10 17:35:30.750 041 12531.80 24.15 55250.53 88888.00 2008-02-10 17:35:30.875 041 12531.75 24.18 55250.53 88888.00 2008-02-10 17:35:31.000 041 12531.73 24.25 55250.53 88888.00 2008-02-10 17:35:31.125 041 12531.80 24.27 55250.50 88888.00 2008-02-10 17:35:31.250 041 12531.85 24.35 55250.55 88888.00 2008-02-10 17:35:31.375 041 12531.83 24.32 55250.55 88888.00 2008-02-10 17:35:31.500 041 12531.75 24.35 55250.53 88888.00 2008-02-10 17:35:31.625 041 12531.77 24.43 55250.53 88888.00 2008-02-10 17:35:31.750 041 12531.73 24.43 55250.53 88888.00 2008-02-10 17:35:31.875 041 12531.73 24.48 55250.53 88888.00 2008-02-10 17:35:32.000 041 12531.73 24.43 55250.53 88888.00 2008-02-10 17:35:32.125 041 12531.77 24.52 55250.55 88888.00 2008-02-10 17:35:32.250 041 12531.70 24.60 55250.57 88888.00 2008-02-10 17:35:32.375 041 12531.73 24.65 55250.53 88888.00 2008-02-10 17:35:32.500 041 12531.80 24.68 55250.53 88888.00 2008-02-10 17:35:32.625 041 12531.75 24.75 55250.50 88888.00 2008-02-10 17:35:32.750 041 12531.62 24.75 55250.47 88888.00 2008-02-10 17:35:32.875 041 12531.60 24.75 55250.47 88888.00 2008-02-10 17:35:33.000 041 12531.65 24.80 55250.45 88888.00 2008-02-10 17:35:33.125 041 12531.70 24.85 55250.45 88888.00 2008-02-10 17:35:33.250 041 12531.65 24.85 55250.45 88888.00 2008-02-10 17:35:33.375 041 12531.65 24.82 55250.45 88888.00 2008-02-10 17:35:33.500 041 12531.67 24.90 55250.45 88888.00 2008-02-10 17:35:33.625 041 12531.67 24.93 55250.40 88888.00 2008-02-10 17:35:33.750 041 12531.67 25.02 55250.43 88888.00 2008-02-10 17:35:33.875 041 12531.67 25.07 55250.45 88888.00 2008-02-10 17:35:34.000 041 12531.62 25.07 55250.40 88888.00 2008-02-10 17:35:34.125 041 12531.65 25.10 55250.43 88888.00 2008-02-10 17:35:34.250 041 12531.65 25.07 55250.43 88888.00 2008-02-10 17:35:34.375 041 12531.67 25.12 55250.40 88888.00 2008-02-10 17:35:34.500 041 12531.62 25.12 55250.40 88888.00 2008-02-10 17:35:34.625 041 12531.62 25.15 55250.43 88888.00 2008-02-10 17:35:34.750 041 12531.62 25.20 55250.43 88888.00 2008-02-10 17:35:34.875 041 12531.65 25.25 55250.40 88888.00 2008-02-10 17:35:35.000 041 12531.73 25.32 55250.40 88888.00 2008-02-10 17:35:35.125 041 12531.75 25.30 55250.40 88888.00 2008-02-10 17:35:35.250 041 12531.73 25.32 55250.38 88888.00 2008-02-10 17:35:35.375 041 12531.73 25.38 55250.40 88888.00 2008-02-10 17:35:35.500 041 12531.73 25.45 55250.38 88888.00 2008-02-10 17:35:35.625 041 12531.77 25.43 55250.40 88888.00 2008-02-10 17:35:35.750 041 12531.83 25.43 55250.38 88888.00 2008-02-10 17:35:35.875 041 12531.85 25.50 55250.40 88888.00 2008-02-10 17:35:36.000 041 12531.83 25.52 55250.38 88888.00 2008-02-10 17:35:36.125 041 12531.75 25.50 55250.38 88888.00 2008-02-10 17:35:36.250 041 12531.80 25.48 55250.35 88888.00 2008-02-10 17:35:36.375 041 12531.90 25.50 55250.32 88888.00 2008-02-10 17:35:36.500 041 12531.88 25.55 55250.35 88888.00 2008-02-10 17:35:36.625 041 12531.88 25.62 55250.40 88888.00 2008-02-10 17:35:36.750 041 12531.95 25.73 55250.40 88888.00 2008-02-10 17:35:36.875 041 12531.98 25.68 55250.38 88888.00 2008-02-10 17:35:37.000 041 12531.98 25.65 55250.35 88888.00 2008-02-10 17:35:37.125 041 12532.00 25.70 55250.40 88888.00 2008-02-10 17:35:37.250 041 12531.90 25.70 55250.38 88888.00 2008-02-10 17:35:37.375 041 12531.85 25.73 55250.40 88888.00 2008-02-10 17:35:37.500 041 12531.83 25.75 55250.40 88888.00 2008-02-10 17:35:37.625 041 12531.88 25.73 55250.38 88888.00 2008-02-10 17:35:37.750 041 12531.83 25.73 55250.35 88888.00 2008-02-10 17:35:37.875 041 12531.85 25.80 55250.35 88888.00 2008-02-10 17:35:38.000 041 12531.90 25.82 55250.38 88888.00 2008-02-10 17:35:38.125 041 12531.85 25.75 55250.35 88888.00 2008-02-10 17:35:38.250 041 12531.88 25.73 55250.38 88888.00 2008-02-10 17:35:38.375 041 12531.90 25.77 55250.38 88888.00 2008-02-10 17:35:38.500 041 12531.88 25.85 55250.40 88888.00 2008-02-10 17:35:38.625 041 12531.80 25.85 55250.40 88888.00 2008-02-10 17:35:38.750 041 12531.77 25.82 55250.40 88888.00 2008-02-10 17:35:38.875 041 12531.73 25.82 55250.40 88888.00 2008-02-10 17:35:39.000 041 12531.70 25.85 55250.38 88888.00 2008-02-10 17:35:39.125 041 12531.67 25.88 55250.40 88888.00 2008-02-10 17:35:39.250 041 12531.62 25.90 55250.43 88888.00 2008-02-10 17:35:39.375 041 12531.60 25.88 55250.40 88888.00 2008-02-10 17:35:39.500 041 12531.58 25.95 55250.40 88888.00 2008-02-10 17:35:39.625 041 12531.55 25.98 55250.43 88888.00 2008-02-10 17:35:39.750 041 12531.55 26.00 55250.43 88888.00 2008-02-10 17:35:39.875 041 12531.45 26.02 55250.40 88888.00 2008-02-10 17:35:40.000 041 12531.45 26.05 55250.43 88888.00 2008-02-10 17:35:40.125 041 12531.52 26.07 55250.45 88888.00 2008-02-10 17:35:40.250 041 12531.48 26.02 55250.43 88888.00 2008-02-10 17:35:40.375 041 12531.42 26.10 55250.43 88888.00 2008-02-10 17:35:40.500 041 12531.40 26.18 55250.47 88888.00 2008-02-10 17:35:40.625 041 12531.42 26.25 55250.43 88888.00 2008-02-10 17:35:40.750 041 12531.40 26.27 55250.45 88888.00 2008-02-10 17:35:40.875 041 12531.40 26.32 55250.47 88888.00 2008-02-10 17:35:41.000 041 12531.42 26.35 55250.47 88888.00 2008-02-10 17:35:41.125 041 12531.38 26.38 55250.50 88888.00 2008-02-10 17:35:41.250 041 12531.27 26.40 55250.53 88888.00 2008-02-10 17:35:41.375 041 12531.27 26.48 55250.50 88888.00 2008-02-10 17:35:41.500 041 12531.25 26.50 55250.50 88888.00 2008-02-10 17:35:41.625 041 12531.25 26.57 55250.53 88888.00 2008-02-10 17:35:41.750 041 12531.27 26.62 55250.53 88888.00 2008-02-10 17:35:41.875 041 12531.20 26.62 55250.50 88888.00 2008-02-10 17:35:42.000 041 12531.15 26.65 55250.53 88888.00 2008-02-10 17:35:42.125 041 12531.23 26.75 55250.57 88888.00 2008-02-10 17:35:42.250 041 12531.23 26.82 55250.60 88888.00 2008-02-10 17:35:42.375 041 12531.25 26.88 55250.57 88888.00 2008-02-10 17:35:42.500 041 12531.20 26.85 55250.55 88888.00 2008-02-10 17:35:42.625 041 12531.20 26.88 55250.55 88888.00 2008-02-10 17:35:42.750 041 12531.17 26.93 55250.57 88888.00 2008-02-10 17:35:42.875 041 12531.15 27.00 55250.62 88888.00 2008-02-10 17:35:43.000 041 12531.15 27.05 55250.57 88888.00 2008-02-10 17:35:43.125 041 12531.12 27.05 55250.57 88888.00 2008-02-10 17:35:43.250 041 12531.05 27.05 55250.57 88888.00 2008-02-10 17:35:43.375 041 12531.05 27.07 55250.53 88888.00 2008-02-10 17:35:43.500 041 12531.02 27.10 55250.57 88888.00 2008-02-10 17:35:43.625 041 12531.00 27.12 55250.57 88888.00 2008-02-10 17:35:43.750 041 12531.08 27.18 55250.60 88888.00 2008-02-10 17:35:43.875 041 12531.02 27.23 55250.62 88888.00 2008-02-10 17:35:44.000 041 12531.10 27.27 55250.60 88888.00 2008-02-10 17:35:44.125 041 12531.08 27.27 55250.62 88888.00 2008-02-10 17:35:44.250 041 12530.95 27.25 55250.60 88888.00 2008-02-10 17:35:44.375 041 12530.92 27.27 55250.60 88888.00 2008-02-10 17:35:44.500 041 12530.92 27.32 55250.62 88888.00 2008-02-10 17:35:44.625 041 12530.92 27.32 55250.62 88888.00 2008-02-10 17:35:44.750 041 12530.92 27.25 55250.57 88888.00 2008-02-10 17:35:44.875 041 12531.00 27.27 55250.57 88888.00 2008-02-10 17:35:45.000 041 12531.10 27.35 55250.55 88888.00 2008-02-10 17:35:45.125 041 12531.00 27.38 55250.57 88888.00 2008-02-10 17:35:45.250 041 12531.02 27.32 55250.57 88888.00 2008-02-10 17:35:45.375 041 12531.10 27.38 55250.60 88888.00 2008-02-10 17:35:45.500 041 12531.12 27.38 55250.60 88888.00 2008-02-10 17:35:45.625 041 12531.15 27.40 55250.60 88888.00 2008-02-10 17:35:45.750 041 12531.20 27.43 55250.62 88888.00 2008-02-10 17:35:45.875 041 12531.20 27.40 55250.60 88888.00 2008-02-10 17:35:46.000 041 12531.25 27.35 55250.57 88888.00 2008-02-10 17:35:46.125 041 12531.23 27.38 55250.60 88888.00 2008-02-10 17:35:46.250 041 12531.15 27.32 55250.57 88888.00 2008-02-10 17:35:46.375 041 12531.25 27.38 55250.60 88888.00 2008-02-10 17:35:46.500 041 12531.33 27.43 55250.57 88888.00 2008-02-10 17:35:46.625 041 12531.45 27.45 55250.57 88888.00 2008-02-10 17:35:46.750 041 12531.55 27.45 55250.60 88888.00 2008-02-10 17:35:46.875 041 12531.62 27.40 55250.60 88888.00 2008-02-10 17:35:47.000 041 12531.58 27.38 55250.55 88888.00 2008-02-10 17:35:47.125 041 12531.55 27.43 55250.55 88888.00 2008-02-10 17:35:47.250 041 12531.65 27.40 55250.57 88888.00 2008-02-10 17:35:47.375 041 12531.75 27.32 55250.57 88888.00 2008-02-10 17:35:47.500 041 12531.75 27.38 55250.55 88888.00 2008-02-10 17:35:47.625 041 12531.80 27.38 55250.55 88888.00 2008-02-10 17:35:47.750 041 12531.88 27.38 55250.55 88888.00 2008-02-10 17:35:47.875 041 12531.85 27.35 55250.55 88888.00 2008-02-10 17:35:48.000 041 12531.92 27.38 55250.55 88888.00 2008-02-10 17:35:48.125 041 12531.98 27.38 55250.53 88888.00 2008-02-10 17:35:48.250 041 12532.00 27.32 55250.55 88888.00 2008-02-10 17:35:48.375 041 12532.05 27.35 55250.55 88888.00 2008-02-10 17:35:48.500 041 12532.10 27.38 55250.53 88888.00 2008-02-10 17:35:48.625 041 12532.17 27.40 55250.47 88888.00 2008-02-10 17:35:48.750 041 12532.20 27.35 55250.45 88888.00 2008-02-10 17:35:48.875 041 12532.25 27.40 55250.47 88888.00 2008-02-10 17:35:49.000 041 12532.40 27.45 55250.53 88888.00 2008-02-10 17:35:49.125 041 12532.40 27.40 55250.47 88888.00 2008-02-10 17:35:49.250 041 12532.38 27.30 55250.47 88888.00 2008-02-10 17:35:49.375 041 12532.35 27.35 55250.47 88888.00 2008-02-10 17:35:49.500 041 12532.42 27.38 55250.47 88888.00 2008-02-10 17:35:49.625 041 12532.58 27.43 55250.47 88888.00 2008-02-10 17:35:49.750 041 12532.62 27.43 55250.53 88888.00 2008-02-10 17:35:49.875 041 12532.67 27.45 55250.55 88888.00 2008-02-10 17:35:50.000 041 12532.62 27.32 55250.50 88888.00 2008-02-10 17:35:50.125 041 12532.65 27.23 55250.47 88888.00 2008-02-10 17:35:50.250 041 12532.70 27.25 55250.53 88888.00 2008-02-10 17:35:50.375 041 12532.80 27.27 55250.50 88888.00 2008-02-10 17:35:50.500 041 12532.90 27.27 55250.55 88888.00 2008-02-10 17:35:50.625 041 12533.00 27.27 55250.47 88888.00 2008-02-10 17:35:50.750 041 12532.95 27.25 55250.45 88888.00 2008-02-10 17:35:50.875 041 12532.95 27.25 55250.47 88888.00 2008-02-10 17:35:51.000 041 12533.00 27.30 55250.53 88888.00 2008-02-10 17:35:51.125 041 12533.05 27.25 55250.50 88888.00 2008-02-10 17:35:51.250 041 12533.08 27.18 55250.47 88888.00 2008-02-10 17:35:51.375 041 12533.10 27.18 55250.47 88888.00 2008-02-10 17:35:51.500 041 12533.15 27.20 55250.53 88888.00 2008-02-10 17:35:51.625 041 12533.20 27.23 55250.50 88888.00 2008-02-10 17:35:51.750 041 12533.17 27.12 55250.47 88888.00 2008-02-10 17:35:51.875 041 12533.12 27.05 55250.47 88888.00 2008-02-10 17:35:52.000 041 12533.10 27.10 55250.53 88888.00 2008-02-10 17:35:52.125 041 12533.17 27.18 55250.53 88888.00 2008-02-10 17:35:52.250 041 12533.15 27.18 55250.53 88888.00 2008-02-10 17:35:52.375 041 12533.15 27.20 55250.55 88888.00 2008-02-10 17:35:52.500 041 12533.08 27.12 55250.53 88888.00 2008-02-10 17:35:52.625 041 12533.17 27.10 55250.55 88888.00 2008-02-10 17:35:52.750 041 12533.25 27.07 55250.57 88888.00 2008-02-10 17:35:52.875 041 12533.23 27.05 55250.55 88888.00 2008-02-10 17:35:53.000 041 12533.23 27.07 55250.57 88888.00 2008-02-10 17:35:53.125 041 12533.23 27.10 55250.57 88888.00 2008-02-10 17:35:53.250 041 12533.17 27.02 55250.57 88888.00 2008-02-10 17:35:53.375 041 12533.17 27.05 55250.62 88888.00 2008-02-10 17:35:53.500 041 12533.15 27.07 55250.68 88888.00 2008-02-10 17:35:53.625 041 12533.08 27.05 55250.68 88888.00 2008-02-10 17:35:53.750 041 12533.02 27.07 55250.70 88888.00 2008-02-10 17:35:53.875 041 12533.02 27.07 55250.70 88888.00 2008-02-10 17:35:54.000 041 12532.95 27.05 55250.70 88888.00 2008-02-10 17:35:54.125 041 12532.88 27.02 55250.70 88888.00 2008-02-10 17:35:54.250 041 12532.85 27.02 55250.72 88888.00 2008-02-10 17:35:54.375 041 12532.83 27.02 55250.72 88888.00 2008-02-10 17:35:54.500 041 12532.80 27.02 55250.75 88888.00 2008-02-10 17:35:54.625 041 12532.80 27.02 55250.78 88888.00 2008-02-10 17:35:54.750 041 12532.80 27.12 55250.82 88888.00 2008-02-10 17:35:54.875 041 12532.73 27.15 55250.80 88888.00 2008-02-10 17:35:55.000 041 12532.62 27.00 55250.80 88888.00 2008-02-10 17:35:55.125 041 12532.52 27.00 55250.82 88888.00 2008-02-10 17:35:55.250 041 12532.52 27.00 55250.85 88888.00 2008-02-10 17:35:55.375 041 12532.48 27.02 55250.88 88888.00 2008-02-10 17:35:55.500 041 12532.40 27.05 55250.90 88888.00 2008-02-10 17:35:55.625 041 12532.38 27.07 55251.00 88888.00 2008-02-10 17:35:55.750 041 12532.27 27.00 55250.95 88888.00 2008-02-10 17:35:55.875 041 12532.27 26.98 55250.95 88888.00 2008-02-10 17:35:56.000 041 12532.25 27.00 55250.97 88888.00 2008-02-10 17:35:56.125 041 12532.12 26.98 55251.00 88888.00 2008-02-10 17:35:56.250 041 12532.02 26.95 55251.05 88888.00 2008-02-10 17:35:56.375 041 12532.00 26.95 55251.05 88888.00 2008-02-10 17:35:56.500 041 12531.98 26.95 55251.10 88888.00 2008-02-10 17:35:56.625 041 12531.95 27.02 55251.10 88888.00 2008-02-10 17:35:56.750 041 12531.95 27.10 55251.12 88888.00 2008-02-10 17:35:56.875 041 12531.95 27.10 55251.12 88888.00 2008-02-10 17:35:57.000 041 12531.85 27.10 55251.18 88888.00 2008-02-10 17:35:57.125 041 12531.75 27.07 55251.18 88888.00 2008-02-10 17:35:57.250 041 12531.65 27.05 55251.20 88888.00 2008-02-10 17:35:57.375 041 12531.62 27.07 55251.20 88888.00 2008-02-10 17:35:57.500 041 12531.62 27.15 55251.22 88888.00 2008-02-10 17:35:57.625 041 12531.62 27.20 55251.22 88888.00 2008-02-10 17:35:57.750 041 12531.58 27.20 55251.25 88888.00 2008-02-10 17:35:57.875 041 12531.50 27.15 55251.30 88888.00 2008-02-10 17:35:58.000 041 12531.42 27.12 55251.30 88888.00 2008-02-10 17:35:58.125 041 12531.35 27.20 55251.35 88888.00 2008-02-10 17:35:58.250 041 12531.33 27.20 55251.32 88888.00 2008-02-10 17:35:58.375 041 12531.25 27.12 55251.30 88888.00 2008-02-10 17:35:58.500 041 12531.23 27.18 55251.35 88888.00 2008-02-10 17:35:58.625 041 12531.15 27.23 55251.35 88888.00 2008-02-10 17:35:58.750 041 12531.05 27.27 55251.38 88888.00 2008-02-10 17:35:58.875 041 12530.95 27.25 55251.43 88888.00 2008-02-10 17:35:59.000 041 12530.98 27.27 55251.43 88888.00 2008-02-10 17:35:59.125 041 12530.90 27.32 55251.45 88888.00 2008-02-10 17:35:59.250 041 12530.85 27.38 55251.50 88888.00 2008-02-10 17:35:59.375 041 12530.77 27.43 55251.50 88888.00 2008-02-10 17:35:59.500 041 12530.83 27.45 55251.50 88888.00 2008-02-10 17:35:59.625 041 12530.80 27.43 55251.53 88888.00 2008-02-10 17:35:59.750 041 12530.73 27.48 55251.53 88888.00 2008-02-10 17:35:59.875 041 12530.67 27.52 55251.55 88888.00 2008-02-10 17:36:00.000 041 12530.60 27.55 55251.57 88888.00 2008-02-10 17:36:00.125 041 12530.60 27.55 55251.57 88888.00 2008-02-10 17:36:00.250 041 12530.58 27.55 55251.60 88888.00 2008-02-10 17:36:00.375 041 12530.62 27.60 55251.60 88888.00 2008-02-10 17:36:00.500 041 12530.55 27.57 55251.57 88888.00 2008-02-10 17:36:00.625 041 12530.50 27.57 55251.60 88888.00 2008-02-10 17:36:00.750 041 12530.50 27.55 55251.62 88888.00 2008-02-10 17:36:00.875 041 12530.50 27.68 55251.68 88888.00 2008-02-10 17:36:01.000 041 12530.48 27.70 55251.68 88888.00 2008-02-10 17:36:01.125 041 12530.42 27.68 55251.68 88888.00 2008-02-10 17:36:01.250 041 12530.42 27.70 55251.70 88888.00 2008-02-10 17:36:01.375 041 12530.33 27.70 55251.75 88888.00 2008-02-10 17:36:01.500 041 12530.23 27.73 55251.72 88888.00 2008-02-10 17:36:01.625 041 12530.15 27.75 55251.72 88888.00 2008-02-10 17:36:01.750 041 12530.17 27.82 55251.78 88888.00 2008-02-10 17:36:01.875 041 12530.10 27.77 55251.72 88888.00 2008-02-10 17:36:02.000 041 12530.10 27.73 55251.72 88888.00 2008-02-10 17:36:02.125 041 12530.05 27.75 55251.75 88888.00 2008-02-10 17:36:02.250 041 12529.98 27.77 55251.70 88888.00 2008-02-10 17:36:02.375 041 12529.90 27.77 55251.72 88888.00 2008-02-10 17:36:02.500 041 12529.92 27.80 55251.75 88888.00 2008-02-10 17:36:02.625 041 12530.00 27.85 55251.80 88888.00 2008-02-10 17:36:02.750 041 12530.02 27.90 55251.82 88888.00 2008-02-10 17:36:02.875 041 12530.00 27.85 55251.82 88888.00 2008-02-10 17:36:03.000 041 12530.02 27.93 55251.82 88888.00 2008-02-10 17:36:03.125 041 12530.02 27.95 55251.85 88888.00 2008-02-10 17:36:03.250 041 12529.90 27.90 55251.88 88888.00 2008-02-10 17:36:03.375 041 12529.90 27.90 55251.85 88888.00 2008-02-10 17:36:03.500 041 12529.90 27.93 55251.82 88888.00 2008-02-10 17:36:03.625 041 12529.92 28.00 55251.88 88888.00 2008-02-10 17:36:03.750 041 12529.90 28.00 55251.88 88888.00 2008-02-10 17:36:03.875 041 12529.90 28.00 55251.88 88888.00 2008-02-10 17:36:04.000 041 12529.90 28.02 55251.88 88888.00 2008-02-10 17:36:04.125 041 12529.83 28.00 55251.90 88888.00 2008-02-10 17:36:04.250 041 12529.77 27.93 55251.93 88888.00 2008-02-10 17:36:04.375 041 12529.85 27.98 55251.90 88888.00 2008-02-10 17:36:04.500 041 12529.88 27.98 55251.93 88888.00 2008-02-10 17:36:04.625 041 12529.83 27.95 55251.95 88888.00 2008-02-10 17:36:04.750 041 12529.75 27.93 55251.93 88888.00 2008-02-10 17:36:04.875 041 12529.70 27.88 55251.93 88888.00 2008-02-10 17:36:05.000 041 12529.75 27.88 55251.95 88888.00 2008-02-10 17:36:05.125 041 12529.75 27.90 55251.93 88888.00 2008-02-10 17:36:05.250 041 12529.70 27.93 55251.97 88888.00 2008-02-10 17:36:05.375 041 12529.70 27.93 55251.95 88888.00 2008-02-10 17:36:05.500 041 12529.75 27.93 55251.97 88888.00 2008-02-10 17:36:05.625 041 12529.80 27.95 55252.00 88888.00 2008-02-10 17:36:05.750 041 12529.83 27.93 55252.03 88888.00 2008-02-10 17:36:05.875 041 12529.77 27.93 55252.03 88888.00 2008-02-10 17:36:06.000 041 12529.83 27.93 55252.03 88888.00 2008-02-10 17:36:06.125 041 12529.85 27.98 55252.05 88888.00 2008-02-10 17:36:06.250 041 12529.77 27.93 55252.05 88888.00 2008-02-10 17:36:06.375 041 12529.73 27.95 55252.03 88888.00 2008-02-10 17:36:06.500 041 12529.67 27.88 55252.03 88888.00 2008-02-10 17:36:06.625 041 12529.73 27.90 55252.05 88888.00 2008-02-10 17:36:06.750 041 12529.70 27.95 55252.03 88888.00 2008-02-10 17:36:06.875 041 12529.70 27.95 55252.07 88888.00 2008-02-10 17:36:07.000 041 12529.70 27.95 55252.07 88888.00 2008-02-10 17:36:07.125 041 12529.65 27.93 55252.10 88888.00 2008-02-10 17:36:07.250 041 12529.60 27.95 55252.10 88888.00 2008-02-10 17:36:07.375 041 12529.60 27.95 55252.10 88888.00 2008-02-10 17:36:07.500 041 12529.62 27.98 55252.10 88888.00 2008-02-10 17:36:07.625 041 12529.60 27.98 55252.15 88888.00 2008-02-10 17:36:07.750 041 12529.55 27.95 55252.15 88888.00 2008-02-10 17:36:07.875 041 12529.52 27.95 55252.12 88888.00 2008-02-10 17:36:08.000 041 12529.50 27.95 55252.12 88888.00 2008-02-10 17:36:08.125 041 12529.45 27.93 55252.15 88888.00 2008-02-10 17:36:08.250 041 12529.38 27.93 55252.18 88888.00 2008-02-10 17:36:08.375 041 12529.45 27.93 55252.18 88888.00 2008-02-10 17:36:08.500 041 12529.45 27.93 55252.20 88888.00 2008-02-10 17:36:08.625 041 12529.38 27.95 55252.20 88888.00 2008-02-10 17:36:08.750 041 12529.30 27.93 55252.22 88888.00 2008-02-10 17:36:08.875 041 12529.30 27.90 55252.25 88888.00 2008-02-10 17:36:09.000 041 12529.27 27.90 55252.30 88888.00 2008-02-10 17:36:09.125 041 12529.23 27.88 55252.28 88888.00 2008-02-10 17:36:09.250 041 12529.15 27.82 55252.25 88888.00 2008-02-10 17:36:09.375 041 12529.08 27.82 55252.25 88888.00 2008-02-10 17:36:09.500 041 12529.05 27.85 55252.28 88888.00 2008-02-10 17:36:09.625 041 12529.02 27.85 55252.28 88888.00 2008-02-10 17:36:09.750 041 12529.00 27.90 55252.32 88888.00 2008-02-10 17:36:09.875 041 12528.90 27.85 55252.32 88888.00 2008-02-10 17:36:10.000 041 12528.83 27.80 55252.30 88888.00 2008-02-10 17:36:10.125 041 12528.83 27.82 55252.38 88888.00 2008-02-10 17:36:10.250 041 12528.77 27.82 55252.40 88888.00 2008-02-10 17:36:10.375 041 12528.75 27.85 55252.40 88888.00 2008-02-10 17:36:10.500 041 12528.62 27.80 55252.43 88888.00 2008-02-10 17:36:10.625 041 12528.50 27.77 55252.40 88888.00 2008-02-10 17:36:10.750 041 12528.52 27.80 55252.45 88888.00 2008-02-10 17:36:10.875 041 12528.52 27.85 55252.47 88888.00 2008-02-10 17:36:11.000 041 12528.50 27.80 55252.45 88888.00 2008-02-10 17:36:11.125 041 12528.42 27.77 55252.45 88888.00 2008-02-10 17:36:11.250 041 12528.33 27.73 55252.47 88888.00 2008-02-10 17:36:11.375 041 12528.30 27.70 55252.47 88888.00 2008-02-10 17:36:11.500 041 12528.23 27.75 55252.50 88888.00 2008-02-10 17:36:11.625 041 12528.30 27.75 55252.53 88888.00 2008-02-10 17:36:11.750 041 12528.27 27.77 55252.55 88888.00 2008-02-10 17:36:11.875 041 12528.20 27.77 55252.60 88888.00 2008-02-10 17:36:12.000 041 12528.08 27.75 55252.57 88888.00 2008-02-10 17:36:12.125 041 12528.00 27.77 55252.60 88888.00 2008-02-10 17:36:12.250 041 12527.95 27.77 55252.68 88888.00 2008-02-10 17:36:12.375 041 12527.98 27.80 55252.62 88888.00 2008-02-10 17:36:12.500 041 12527.90 27.80 55252.62 88888.00 2008-02-10 17:36:12.625 041 12527.80 27.80 55252.65 88888.00 2008-02-10 17:36:12.750 041 12527.65 27.80 55252.70 88888.00 2008-02-10 17:36:12.875 041 12527.62 27.85 55252.72 88888.00 2008-02-10 17:36:13.000 041 12527.58 27.88 55252.70 88888.00 2008-02-10 17:36:13.125 041 12527.50 27.85 55252.70 88888.00 2008-02-10 17:36:13.250 041 12527.50 27.80 55252.72 88888.00 2008-02-10 17:36:13.375 041 12527.52 27.88 55252.72 88888.00 2008-02-10 17:36:13.500 041 12527.58 27.98 55252.72 88888.00 2008-02-10 17:36:13.625 041 12527.50 27.98 55252.75 88888.00 2008-02-10 17:36:13.750 041 12527.40 27.95 55252.78 88888.00 2008-02-10 17:36:13.875 041 12527.38 27.98 55252.80 88888.00 2008-02-10 17:36:14.000 041 12527.30 28.05 55252.80 88888.00 2008-02-10 17:36:14.125 041 12527.27 28.05 55252.80 88888.00 2008-02-10 17:36:14.250 041 12527.15 28.00 55252.80 88888.00 2008-02-10 17:36:14.375 041 12527.15 28.05 55252.80 88888.00 2008-02-10 17:36:14.500 041 12527.15 28.12 55252.80 88888.00 2008-02-10 17:36:14.625 041 12527.15 28.15 55252.82 88888.00 2008-02-10 17:36:14.750 041 12527.17 28.20 55252.85 88888.00 2008-02-10 17:36:14.875 041 12527.17 28.23 55252.88 88888.00 2008-02-10 17:36:15.000 041 12527.15 28.23 55252.85 88888.00 2008-02-10 17:36:15.125 041 12527.08 28.25 55252.88 88888.00 2008-02-10 17:36:15.250 041 12526.98 28.25 55252.88 88888.00 2008-02-10 17:36:15.375 041 12527.00 28.27 55252.88 88888.00 2008-02-10 17:36:15.500 041 12526.98 28.32 55252.85 88888.00 2008-02-10 17:36:15.625 041 12526.95 28.30 55252.85 88888.00 2008-02-10 17:36:15.750 041 12526.88 28.32 55252.82 88888.00 2008-02-10 17:36:15.875 041 12526.98 28.38 55252.88 88888.00 2008-02-10 17:36:16.000 041 12527.02 28.38 55252.85 88888.00 2008-02-10 17:36:16.125 041 12527.02 28.43 55252.88 88888.00 2008-02-10 17:36:16.250 041 12526.98 28.48 55252.90 88888.00 2008-02-10 17:36:16.375 041 12526.95 28.52 55252.90 88888.00 2008-02-10 17:36:16.500 041 12526.95 28.48 55252.85 88888.00 2008-02-10 17:36:16.625 041 12526.90 28.43 55252.85 88888.00 2008-02-10 17:36:16.750 041 12526.98 28.50 55252.88 88888.00 2008-02-10 17:36:16.875 041 12527.00 28.57 55252.90 88888.00 2008-02-10 17:36:17.000 041 12526.90 28.55 55252.88 88888.00 2008-02-10 17:36:17.125 041 12526.88 28.57 55252.88 88888.00 2008-02-10 17:36:17.250 041 12526.83 28.60 55252.90 88888.00 2008-02-10 17:36:17.375 041 12526.83 28.65 55252.90 88888.00 2008-02-10 17:36:17.500 041 12526.85 28.68 55252.90 88888.00 2008-02-10 17:36:17.625 041 12526.80 28.62 55252.88 88888.00 2008-02-10 17:36:17.750 041 12526.90 28.65 55252.88 88888.00 2008-02-10 17:36:17.875 041 12526.98 28.65 55252.90 88888.00 2008-02-10 17:36:18.000 041 12526.98 28.70 55252.90 88888.00 2008-02-10 17:36:18.125 041 12526.92 28.73 55252.85 88888.00 2008-02-10 17:36:18.250 041 12526.85 28.65 55252.88 88888.00 2008-02-10 17:36:18.375 041 12526.95 28.73 55252.88 88888.00 2008-02-10 17:36:18.500 041 12526.98 28.75 55252.88 88888.00 2008-02-10 17:36:18.625 041 12526.92 28.75 55252.85 88888.00 2008-02-10 17:36:18.750 041 12526.90 28.75 55252.88 88888.00 2008-02-10 17:36:18.875 041 12526.90 28.75 55252.90 88888.00 2008-02-10 17:36:19.000 041 12526.90 28.77 55252.88 88888.00 2008-02-10 17:36:19.125 041 12526.95 28.80 55252.88 88888.00 2008-02-10 17:36:19.250 041 12526.90 28.75 55252.90 88888.00 2008-02-10 17:36:19.375 041 12526.92 28.80 55252.93 88888.00 2008-02-10 17:36:19.500 041 12526.88 28.80 55252.90 88888.00 2008-02-10 17:36:19.625 041 12526.85 28.77 55252.90 88888.00 2008-02-10 17:36:19.750 041 12526.90 28.80 55252.93 88888.00 2008-02-10 17:36:19.875 041 12526.88 28.77 55252.93 88888.00 2008-02-10 17:36:20.000 041 12526.88 28.82 55252.88 88888.00 2008-02-10 17:36:20.125 041 12526.98 28.88 55252.90 88888.00 2008-02-10 17:36:20.250 041 12526.92 28.85 55252.90 88888.00 2008-02-10 17:36:20.375 041 12526.88 28.80 55252.90 88888.00 2008-02-10 17:36:20.500 041 12526.77 28.80 55252.88 88888.00 2008-02-10 17:36:20.625 041 12526.80 28.77 55252.88 88888.00 2008-02-10 17:36:20.750 041 12526.83 28.82 55252.88 88888.00 2008-02-10 17:36:20.875 041 12526.85 28.85 55252.85 88888.00 2008-02-10 17:36:21.000 041 12526.90 28.88 55252.88 88888.00 2008-02-10 17:36:21.125 041 12526.90 28.88 55252.85 88888.00 2008-02-10 17:36:21.250 041 12526.88 28.82 55252.85 88888.00 2008-02-10 17:36:21.375 041 12526.92 28.88 55252.88 88888.00 2008-02-10 17:36:21.500 041 12526.92 28.90 55252.88 88888.00 2008-02-10 17:36:21.625 041 12526.90 28.88 55252.88 88888.00 2008-02-10 17:36:21.750 041 12526.92 28.88 55252.82 88888.00 2008-02-10 17:36:21.875 041 12526.92 28.93 55252.80 88888.00 2008-02-10 17:36:22.000 041 12526.92 28.98 55252.82 88888.00 2008-02-10 17:36:22.125 041 12526.92 28.90 55252.85 88888.00 2008-02-10 17:36:22.250 041 12526.95 28.98 55252.88 88888.00 2008-02-10 17:36:22.375 041 12527.05 29.00 55252.85 88888.00 2008-02-10 17:36:22.500 041 12527.05 29.02 55252.82 88888.00 2008-02-10 17:36:22.625 041 12527.08 29.05 55252.80 88888.00 2008-02-10 17:36:22.750 041 12527.12 29.07 55252.82 88888.00 2008-02-10 17:36:22.875 041 12527.15 29.10 55252.82 88888.00 2008-02-10 17:36:23.000 041 12527.15 29.07 55252.82 88888.00 2008-02-10 17:36:23.125 041 12527.15 29.12 55252.85 88888.00 2008-02-10 17:36:23.250 041 12527.17 29.15 55252.80 88888.00 2008-02-10 17:36:23.375 041 12527.17 29.18 55252.80 88888.00 2008-02-10 17:36:23.500 041 12527.23 29.20 55252.82 88888.00 2008-02-10 17:36:23.625 041 12527.20 29.20 55252.80 88888.00 2008-02-10 17:36:23.750 041 12527.23 29.20 55252.80 88888.00 2008-02-10 17:36:23.875 041 12527.33 29.23 55252.80 88888.00 2008-02-10 17:36:24.000 041 12527.30 29.25 55252.75 88888.00 2008-02-10 17:36:24.125 041 12527.33 29.32 55252.80 88888.00 2008-02-10 17:36:24.250 041 12527.35 29.27 55252.78 88888.00 2008-02-10 17:36:24.375 041 12527.35 29.30 55252.75 88888.00 2008-02-10 17:36:24.500 041 12527.30 29.38 55252.78 88888.00 2008-02-10 17:36:24.625 041 12527.33 29.43 55252.78 88888.00 2008-02-10 17:36:24.750 041 12527.40 29.43 55252.82 88888.00 2008-02-10 17:36:24.875 041 12527.40 29.50 55252.75 88888.00 2008-02-10 17:36:25.000 041 12527.48 29.57 55252.75 88888.00 2008-02-10 17:36:25.125 041 12527.60 29.60 55252.72 88888.00 2008-02-10 17:36:25.250 041 12527.62 29.52 55252.72 88888.00 2008-02-10 17:36:25.375 041 12527.62 29.55 55252.72 88888.00 2008-02-10 17:36:25.500 041 12527.70 29.60 55252.70 88888.00 2008-02-10 17:36:25.625 041 12527.67 29.60 55252.72 88888.00 2008-02-10 17:36:25.750 041 12527.60 29.65 55252.68 88888.00 2008-02-10 17:36:25.875 041 12527.67 29.65 55252.65 88888.00 2008-02-10 17:36:26.000 041 12527.80 29.68 55252.65 88888.00 2008-02-10 17:36:26.125 041 12527.95 29.73 55252.68 88888.00 2008-02-10 17:36:26.250 041 12527.98 29.80 55252.70 88888.00 2008-02-10 17:36:26.375 041 12527.95 29.77 55252.65 88888.00 2008-02-10 17:36:26.500 041 12527.92 29.82 55252.65 88888.00 2008-02-10 17:36:26.625 041 12527.98 29.88 55252.62 88888.00 2008-02-10 17:36:26.750 041 12527.98 29.85 55252.62 88888.00 2008-02-10 17:36:26.875 041 12528.00 29.82 55252.65 88888.00 2008-02-10 17:36:27.000 041 12528.05 29.85 55252.65 88888.00 2008-02-10 17:36:27.125 041 12528.12 29.88 55252.65 88888.00 2008-02-10 17:36:27.250 041 12528.15 29.82 55252.62 88888.00 2008-02-10 17:36:27.375 041 12528.15 29.82 55252.60 88888.00 2008-02-10 17:36:27.500 041 12528.17 29.82 55252.57 88888.00 2008-02-10 17:36:27.625 041 12528.25 29.82 55252.57 88888.00 2008-02-10 17:36:27.750 041 12528.35 29.90 55252.60 88888.00 2008-02-10 17:36:27.875 041 12528.35 29.85 55252.57 88888.00 2008-02-10 17:36:28.000 041 12528.38 29.80 55252.53 88888.00 2008-02-10 17:36:28.125 041 12528.42 29.80 55252.57 88888.00 2008-02-10 17:36:28.250 041 12528.40 29.77 55252.57 88888.00 2008-02-10 17:36:28.375 041 12528.48 29.77 55252.55 88888.00 2008-02-10 17:36:28.500 041 12528.55 29.80 55252.57 88888.00 2008-02-10 17:36:28.625 041 12528.65 29.77 55252.53 88888.00 2008-02-10 17:36:28.750 041 12528.65 29.77 55252.53 88888.00 2008-02-10 17:36:28.875 041 12528.73 29.75 55252.53 88888.00 2008-02-10 17:36:29.000 041 12528.73 29.73 55252.50 88888.00 2008-02-10 17:36:29.125 041 12528.70 29.73 55252.50 88888.00 2008-02-10 17:36:29.250 041 12528.67 29.68 55252.50 88888.00 2008-02-10 17:36:29.375 041 12528.75 29.65 55252.47 88888.00 2008-02-10 17:36:29.500 041 12528.85 29.62 55252.50 88888.00 2008-02-10 17:36:29.625 041 12528.85 29.62 55252.53 88888.00 2008-02-10 17:36:29.750 041 12528.85 29.62 55252.47 88888.00 2008-02-10 17:36:29.875 041 12528.88 29.60 55252.47 88888.00 2008-02-10 17:36:30.000 041 12528.92 29.57 55252.50 88888.00 2008-02-10 17:36:30.125 041 12528.92 29.62 55252.53 88888.00 2008-02-10 17:36:30.250 041 12528.85 29.62 55252.50 88888.00 2008-02-10 17:36:30.375 041 12528.88 29.55 55252.50 88888.00 2008-02-10 17:36:30.500 041 12528.85 29.48 55252.45 88888.00 2008-02-10 17:36:30.625 041 12528.90 29.45 55252.47 88888.00 2008-02-10 17:36:30.750 041 12528.92 29.48 55252.47 88888.00 2008-02-10 17:36:30.875 041 12528.90 29.48 55252.50 88888.00 2008-02-10 17:36:31.000 041 12528.92 29.43 55252.47 88888.00 2008-02-10 17:36:31.125 041 12528.95 29.40 55252.47 88888.00 2008-02-10 17:36:31.250 041 12528.92 29.43 55252.50 88888.00 2008-02-10 17:36:31.375 041 12528.92 29.48 55252.53 88888.00 2008-02-10 17:36:31.500 041 12528.92 29.45 55252.50 88888.00 2008-02-10 17:36:31.625 041 12528.88 29.32 55252.47 88888.00 2008-02-10 17:36:31.750 041 12528.83 29.25 55252.47 88888.00 2008-02-10 17:36:31.875 041 12528.83 29.20 55252.50 88888.00 2008-02-10 17:36:32.000 041 12528.90 29.25 55252.50 88888.00 2008-02-10 17:36:32.125 041 12528.92 29.23 55252.50 88888.00 2008-02-10 17:36:32.250 041 12528.85 29.20 55252.50 88888.00 2008-02-10 17:36:32.375 041 12528.77 29.10 55252.45 88888.00 2008-02-10 17:36:32.500 041 12528.75 29.05 55252.50 88888.00 2008-02-10 17:36:32.625 041 12528.83 29.12 55252.57 88888.00 2008-02-10 17:36:32.750 041 12528.83 29.12 55252.60 88888.00 2008-02-10 17:36:32.875 041 12528.77 29.05 55252.55 88888.00 2008-02-10 17:36:33.000 041 12528.67 28.98 55252.57 88888.00 2008-02-10 17:36:33.125 041 12528.62 28.90 55252.60 88888.00 2008-02-10 17:36:33.250 041 12528.62 28.93 55252.55 88888.00 2008-02-10 17:36:33.375 041 12528.65 28.93 55252.62 88888.00 2008-02-10 17:36:33.500 041 12528.62 28.93 55252.60 88888.00 2008-02-10 17:36:33.625 041 12528.58 28.88 55252.62 88888.00 2008-02-10 17:36:33.750 041 12528.58 28.90 55252.68 88888.00 2008-02-10 17:36:33.875 041 12528.60 28.90 55252.65 88888.00 2008-02-10 17:36:34.000 041 12528.60 28.85 55252.65 88888.00 2008-02-10 17:36:34.125 041 12528.58 28.82 55252.65 88888.00 2008-02-10 17:36:34.250 041 12528.50 28.80 55252.68 88888.00 2008-02-10 17:36:34.375 041 12528.42 28.75 55252.68 88888.00 2008-02-10 17:36:34.500 041 12528.38 28.70 55252.68 88888.00 2008-02-10 17:36:34.625 041 12528.27 28.68 55252.72 88888.00 2008-02-10 17:36:34.750 041 12528.23 28.65 55252.75 88888.00 2008-02-10 17:36:34.875 041 12528.23 28.65 55252.75 88888.00 2008-02-10 17:36:35.000 041 12528.23 28.65 55252.72 88888.00 2008-02-10 17:36:35.125 041 12528.17 28.68 55252.78 88888.00 2008-02-10 17:36:35.250 041 12528.05 28.60 55252.82 88888.00 2008-02-10 17:36:35.375 041 12527.95 28.60 55252.82 88888.00 2008-02-10 17:36:35.500 041 12527.98 28.62 55252.82 88888.00 2008-02-10 17:36:35.625 041 12528.02 28.65 55252.88 88888.00 2008-02-10 17:36:35.750 041 12528.00 28.65 55252.88 88888.00 2008-02-10 17:36:35.875 041 12527.92 28.60 55252.88 88888.00 2008-02-10 17:36:36.000 041 12527.95 28.57 55252.85 88888.00 2008-02-10 17:36:36.125 041 12527.95 28.57 55252.85 88888.00 2008-02-10 17:36:36.250 041 12527.83 28.55 55252.90 88888.00 2008-02-10 17:36:36.375 041 12527.73 28.52 55252.90 88888.00 2008-02-10 17:36:36.500 041 12527.75 28.55 55252.93 88888.00 2008-02-10 17:36:36.625 041 12527.75 28.50 55252.95 88888.00 2008-02-10 17:36:36.750 041 12527.75 28.48 55252.95 88888.00 2008-02-10 17:36:36.875 041 12527.73 28.48 55252.97 88888.00 2008-02-10 17:36:37.000 041 12527.67 28.45 55252.97 88888.00 2008-02-10 17:36:37.125 041 12527.65 28.45 55253.00 88888.00 2008-02-10 17:36:37.250 041 12527.60 28.43 55252.97 88888.00 2008-02-10 17:36:37.375 041 12527.60 28.45 55253.00 88888.00 2008-02-10 17:36:37.500 041 12527.55 28.48 55253.03 88888.00 2008-02-10 17:36:37.625 041 12527.50 28.45 55253.03 88888.00 2008-02-10 17:36:37.750 041 12527.50 28.45 55253.03 88888.00 2008-02-10 17:36:37.875 041 12527.50 28.43 55253.03 88888.00 2008-02-10 17:36:38.000 041 12527.45 28.40 55253.03 88888.00 2008-02-10 17:36:38.125 041 12527.40 28.40 55253.05 88888.00 2008-02-10 17:36:38.250 041 12527.45 28.40 55253.07 88888.00 2008-02-10 17:36:38.375 041 12527.52 28.40 55253.07 88888.00 2008-02-10 17:36:38.500 041 12527.50 28.38 55253.05 88888.00 2008-02-10 17:36:38.625 041 12527.42 28.35 55253.07 88888.00 2008-02-10 17:36:38.750 041 12527.38 28.32 55253.07 88888.00 2008-02-10 17:36:38.875 041 12527.38 28.32 55253.10 88888.00 2008-02-10 17:36:39.000 041 12527.42 28.32 55253.10 88888.00 2008-02-10 17:36:39.125 041 12527.35 28.30 55253.10 88888.00 2008-02-10 17:36:39.250 041 12527.33 28.25 55253.15 88888.00 2008-02-10 17:36:39.375 041 12527.38 28.30 55253.18 88888.00 2008-02-10 17:36:39.500 041 12527.38 28.27 55253.12 88888.00 2008-02-10 17:36:39.625 041 12527.42 28.20 55253.12 88888.00 2008-02-10 17:36:39.750 041 12527.48 28.23 55253.18 88888.00 2008-02-10 17:36:39.875 041 12527.42 28.23 55253.18 88888.00 2008-02-10 17:36:40.000 041 12527.42 28.20 55253.15 88888.00 2008-02-10 17:36:40.125 041 12527.48 28.18 55253.18 88888.00 2008-02-10 17:36:40.250 041 12527.52 28.12 55253.22 88888.00 2008-02-10 17:36:40.375 041 12527.58 28.10 55253.20 88888.00 2008-02-10 17:36:40.500 041 12527.58 28.15 55253.18 88888.00 2008-02-10 17:36:40.625 041 12527.62 28.18 55253.20 88888.00 2008-02-10 17:36:40.750 041 12527.67 28.10 55253.20 88888.00 2008-02-10 17:36:40.875 041 12527.62 28.02 55253.18 88888.00 2008-02-10 17:36:41.000 041 12527.60 28.00 55253.20 88888.00 2008-02-10 17:36:41.125 041 12527.60 28.00 55253.22 88888.00 2008-02-10 17:36:41.250 041 12527.62 28.00 55253.25 88888.00 2008-02-10 17:36:41.375 041 12527.65 27.98 55253.22 88888.00 2008-02-10 17:36:41.500 041 12527.70 27.98 55253.22 88888.00 2008-02-10 17:36:41.625 041 12527.77 27.98 55253.28 88888.00 2008-02-10 17:36:41.750 041 12527.83 27.98 55253.30 88888.00 2008-02-10 17:36:41.875 041 12527.90 28.00 55253.32 88888.00 2008-02-10 17:36:42.000 041 12527.92 28.00 55253.30 88888.00 2008-02-10 17:36:42.125 041 12527.92 27.95 55253.30 88888.00 2008-02-10 17:36:42.250 041 12527.95 27.93 55253.30 88888.00 2008-02-10 17:36:42.375 041 12528.02 27.93 55253.30 88888.00 2008-02-10 17:36:42.500 041 12528.05 27.90 55253.32 88888.00 2008-02-10 17:36:42.625 041 12528.08 27.95 55253.30 88888.00 2008-02-10 17:36:42.750 041 12528.15 27.95 55253.30 88888.00 2008-02-10 17:36:42.875 041 12528.23 27.93 55253.35 88888.00 2008-02-10 17:36:43.000 041 12528.27 27.85 55253.32 88888.00 2008-02-10 17:36:43.125 041 12528.30 27.82 55253.35 88888.00 2008-02-10 17:36:43.250 041 12528.30 27.77 55253.32 88888.00 2008-02-10 17:36:43.375 041 12528.38 27.80 55253.38 88888.00 2008-02-10 17:36:43.500 041 12528.48 27.82 55253.38 88888.00 2008-02-10 17:36:43.625 041 12528.52 27.77 55253.38 88888.00 2008-02-10 17:36:43.750 041 12528.48 27.75 55253.38 88888.00 2008-02-10 17:36:43.875 041 12528.50 27.75 55253.38 88888.00 2008-02-10 17:36:44.000 041 12528.55 27.75 55253.38 88888.00 2008-02-10 17:36:44.125 041 12528.58 27.73 55253.40 88888.00 2008-02-10 17:36:44.250 041 12528.52 27.60 55253.43 88888.00 2008-02-10 17:36:44.375 041 12528.55 27.57 55253.40 88888.00 2008-02-10 17:36:44.500 041 12528.60 27.57 55253.40 88888.00 2008-02-10 17:36:44.625 041 12528.65 27.60 55253.43 88888.00 2008-02-10 17:36:44.750 041 12528.62 27.52 55253.40 88888.00 2008-02-10 17:36:44.875 041 12528.65 27.52 55253.40 88888.00 2008-02-10 17:36:45.000 041 12528.73 27.50 55253.43 88888.00 2008-02-10 17:36:45.125 041 12528.67 27.48 55253.45 88888.00 2008-02-10 17:36:45.250 041 12528.65 27.40 55253.43 88888.00 2008-02-10 17:36:45.375 041 12528.65 27.40 55253.43 88888.00 2008-02-10 17:36:45.500 041 12528.70 27.40 55253.43 88888.00 2008-02-10 17:36:45.625 041 12528.77 27.40 55253.45 88888.00 2008-02-10 17:36:45.750 041 12528.83 27.43 55253.47 88888.00 2008-02-10 17:36:45.875 041 12528.80 27.45 55253.50 88888.00 2008-02-10 17:36:46.000 041 12528.75 27.38 55253.47 88888.00 2008-02-10 17:36:46.125 041 12528.83 27.35 55253.47 88888.00 2008-02-10 17:36:46.250 041 12528.83 27.27 55253.50 88888.00 2008-02-10 17:36:46.375 041 12528.80 27.30 55253.50 88888.00 2008-02-10 17:36:46.500 041 12528.85 27.35 55253.50 88888.00 2008-02-10 17:36:46.625 041 12528.90 27.30 55253.53 88888.00 2008-02-10 17:36:46.750 041 12528.95 27.27 55253.53 88888.00 2008-02-10 17:36:46.875 041 12528.95 27.27 55253.55 88888.00 2008-02-10 17:36:47.000 041 12529.02 27.23 55253.55 88888.00 2008-02-10 17:36:47.125 041 12529.05 27.23 55253.55 88888.00 2008-02-10 17:36:47.250 041 12528.95 27.15 55253.53 88888.00 2008-02-10 17:36:47.375 041 12528.92 27.10 55253.60 88888.00 2008-02-10 17:36:47.500 041 12528.95 27.07 55253.57 88888.00 2008-02-10 17:36:47.625 041 12528.95 27.10 55253.62 88888.00 2008-02-10 17:36:47.750 041 12528.98 27.07 55253.65 88888.00 2008-02-10 17:36:47.875 041 12528.95 26.98 55253.62 88888.00 2008-02-10 17:36:48.000 041 12528.85 26.88 55253.60 88888.00 2008-02-10 17:36:48.125 041 12528.90 26.80 55253.62 88888.00 2008-02-10 17:36:48.250 041 12528.88 26.80 55253.65 88888.00 2008-02-10 17:36:48.375 041 12528.85 26.77 55253.70 88888.00 2008-02-10 17:36:48.500 041 12528.80 26.75 55253.72 88888.00 2008-02-10 17:36:48.625 041 12528.73 26.70 55253.70 88888.00 2008-02-10 17:36:48.750 041 12528.67 26.62 55253.70 88888.00 2008-02-10 17:36:48.875 041 12528.65 26.52 55253.75 88888.00 2008-02-10 17:36:49.000 041 12528.58 26.48 55253.72 88888.00 2008-02-10 17:36:49.125 041 12528.55 26.48 55253.80 88888.00 2008-02-10 17:36:49.250 041 12528.52 26.43 55253.82 88888.00 2008-02-10 17:36:49.375 041 12528.58 26.43 55253.82 88888.00 2008-02-10 17:36:49.500 041 12528.52 26.30 55253.82 88888.00 2008-02-10 17:36:49.625 041 12528.45 26.23 55253.82 88888.00 2008-02-10 17:36:49.750 041 12528.42 26.18 55253.85 88888.00 2008-02-10 17:36:49.875 041 12528.45 26.12 55253.90 88888.00 2008-02-10 17:36:50.000 041 12528.48 26.12 55253.93 88888.00 2008-02-10 17:36:50.125 041 12528.35 26.07 55253.93 88888.00 2008-02-10 17:36:50.250 041 12528.23 26.00 55253.97 88888.00 2008-02-10 17:36:50.375 041 12528.25 26.00 55253.97 88888.00 2008-02-10 17:36:50.500 041 12528.20 25.95 55254.00 88888.00 2008-02-10 17:36:50.625 041 12528.20 25.93 55254.07 88888.00 2008-02-10 17:36:50.750 041 12528.15 25.88 55254.07 88888.00 2008-02-10 17:36:50.875 041 12528.10 25.77 55254.10 88888.00 2008-02-10 17:36:51.000 041 12528.02 25.70 55254.10 88888.00 2008-02-10 17:36:51.125 041 12527.92 25.62 55254.12 88888.00 2008-02-10 17:36:51.250 041 12527.88 25.55 55254.18 88888.00 2008-02-10 17:36:51.375 041 12527.88 25.52 55254.18 88888.00 2008-02-10 17:36:51.500 041 12527.85 25.48 55254.20 88888.00 2008-02-10 17:36:51.625 041 12527.90 25.48 55254.28 88888.00 2008-02-10 17:36:51.750 041 12527.80 25.38 55254.28 88888.00 2008-02-10 17:36:51.875 041 12527.70 25.25 55254.28 88888.00 2008-02-10 17:36:52.000 041 12527.65 25.25 55254.28 88888.00 2008-02-10 17:36:52.125 041 12527.67 25.23 55254.38 88888.00 2008-02-10 17:36:52.250 041 12527.50 25.12 55254.40 88888.00 2008-02-10 17:36:52.375 041 12527.45 25.00 55254.40 88888.00 2008-02-10 17:36:52.500 041 12527.42 24.95 55254.40 88888.00 2008-02-10 17:36:52.625 041 12527.40 24.90 55254.45 88888.00 2008-02-10 17:36:52.750 041 12527.38 24.80 55254.45 88888.00 2008-02-10 17:36:52.875 041 12527.42 24.80 55254.47 88888.00 2008-02-10 17:36:53.000 041 12527.38 24.77 55254.50 88888.00 2008-02-10 17:36:53.125 041 12527.40 24.73 55254.50 88888.00 2008-02-10 17:36:53.250 041 12527.35 24.62 55254.53 88888.00 2008-02-10 17:36:53.375 041 12527.35 24.55 55254.55 88888.00 2008-02-10 17:36:53.500 041 12527.33 24.45 55254.55 88888.00 2008-02-10 17:36:53.625 041 12527.23 24.38 55254.53 88888.00 2008-02-10 17:36:53.750 041 12527.25 24.43 55254.55 88888.00 2008-02-10 17:36:53.875 041 12527.20 24.30 55254.57 88888.00 2008-02-10 17:36:54.000 041 12527.15 24.15 55254.57 88888.00 2008-02-10 17:36:54.125 041 12527.20 24.07 55254.65 88888.00 2008-02-10 17:36:54.250 041 12527.20 24.07 55254.68 88888.00 2008-02-10 17:36:54.375 041 12527.25 24.10 55254.70 88888.00 2008-02-10 17:36:54.500 041 12527.20 24.00 55254.68 88888.00 2008-02-10 17:36:54.625 041 12527.17 23.90 55254.70 88888.00 2008-02-10 17:36:54.750 041 12527.17 23.85 55254.72 88888.00 2008-02-10 17:36:54.875 041 12527.23 23.80 55254.70 88888.00 2008-02-10 17:36:55.000 041 12527.20 23.75 55254.70 88888.00 2008-02-10 17:36:55.125 041 12527.20 23.68 55254.75 88888.00 2008-02-10 17:36:55.250 041 12527.17 23.60 55254.80 88888.00 2008-02-10 17:36:55.375 041 12527.17 23.57 55254.80 88888.00 2008-02-10 17:36:55.500 041 12527.10 23.48 55254.80 88888.00 2008-02-10 17:36:55.625 041 12527.12 23.40 55254.78 88888.00 2008-02-10 17:36:55.750 041 12527.15 23.35 55254.80 88888.00 2008-02-10 17:36:55.875 041 12527.15 23.27 55254.80 88888.00 2008-02-10 17:36:56.000 041 12527.15 23.23 55254.82 88888.00 2008-02-10 17:36:56.125 041 12527.08 23.15 55254.85 88888.00 2008-02-10 17:36:56.250 041 12527.05 23.07 55254.90 88888.00 2008-02-10 17:36:56.375 041 12527.15 23.10 55254.93 88888.00 2008-02-10 17:36:56.500 041 12527.15 23.02 55254.90 88888.00 2008-02-10 17:36:56.625 041 12527.12 22.90 55254.90 88888.00 2008-02-10 17:36:56.750 041 12527.15 22.80 55254.90 88888.00 2008-02-10 17:36:56.875 041 12527.12 22.77 55254.93 88888.00 2008-02-10 17:36:57.000 041 12527.08 22.70 55254.93 88888.00 2008-02-10 17:36:57.125 041 12527.08 22.65 55254.95 88888.00 2008-02-10 17:36:57.250 041 12527.10 22.65 55255.00 88888.00 2008-02-10 17:36:57.375 041 12527.17 22.60 55255.03 88888.00 2008-02-10 17:36:57.500 041 12527.20 22.50 55255.00 88888.00 2008-02-10 17:36:57.625 041 12527.17 22.43 55254.97 88888.00 2008-02-10 17:36:57.750 041 12527.12 22.32 55255.00 88888.00 2008-02-10 17:36:57.875 041 12527.15 22.32 55255.03 88888.00 2008-02-10 17:36:58.000 041 12527.15 22.32 55255.03 88888.00 2008-02-10 17:36:58.125 041 12527.20 22.25 55255.05 88888.00 2008-02-10 17:36:58.250 041 12527.20 22.18 55255.05 88888.00 2008-02-10 17:36:58.375 041 12527.15 22.12 55255.07 88888.00 2008-02-10 17:36:58.500 041 12527.12 22.02 55255.07 88888.00 2008-02-10 17:36:58.625 041 12527.15 22.00 55255.07 88888.00 2008-02-10 17:36:58.750 041 12527.23 22.00 55255.10 88888.00 2008-02-10 17:36:58.875 041 12527.30 21.95 55255.12 88888.00 2008-02-10 17:36:59.000 041 12527.27 21.95 55255.12 88888.00 2008-02-10 17:36:59.125 041 12527.35 21.93 55255.12 88888.00 2008-02-10 17:36:59.250 041 12527.27 21.82 55255.12 88888.00 2008-02-10 17:36:59.375 041 12527.27 21.77 55255.12 88888.00 2008-02-10 17:36:59.500 041 12527.33 21.73 55255.15 88888.00 2008-02-10 17:36:59.625 041 12527.33 21.70 55255.12 88888.00 2008-02-10 17:36:59.750 041 12527.30 21.62 55255.15 88888.00 2008-02-10 17:36:59.875 041 12527.30 21.55 55255.15 88888.00 2008-02-10 17:37:00.000 041 12527.25 21.50 55255.12 88888.00 2008-02-10 17:37:00.125 041 12527.33 21.50 55255.15 88888.00 2008-02-10 17:37:00.250 041 12527.38 21.48 55255.15 88888.00 2008-02-10 17:37:00.375 041 12527.42 21.43 55255.20 88888.00 2008-02-10 17:37:00.500 041 12527.48 21.40 55255.20 88888.00 2008-02-10 17:37:00.625 041 12527.55 21.32 55255.20 88888.00 2008-02-10 17:37:00.750 041 12527.50 21.25 55255.18 88888.00 2008-02-10 17:37:00.875 041 12527.50 21.20 55255.15 88888.00 2008-02-10 17:37:01.000 041 12527.60 21.20 55255.15 88888.00 2008-02-10 17:37:01.125 041 12527.75 21.12 55255.15 88888.00 2008-02-10 17:37:01.250 041 12527.65 21.00 55255.15 88888.00 2008-02-10 17:37:01.375 041 12527.55 21.00 55255.15 88888.00 2008-02-10 17:37:01.500 041 12527.55 21.00 55255.15 88888.00 2008-02-10 17:37:01.625 041 12527.65 20.98 55255.15 88888.00 2008-02-10 17:37:01.750 041 12527.73 20.95 55255.15 88888.00 2008-02-10 17:37:01.875 041 12527.70 20.90 55255.15 88888.00 2008-02-10 17:37:02.000 041 12527.70 20.82 55255.15 88888.00 2008-02-10 17:37:02.125 041 12527.70 20.80 55255.12 88888.00 2008-02-10 17:37:02.250 041 12527.77 20.75 55255.15 88888.00 2008-02-10 17:37:02.375 041 12527.85 20.77 55255.15 88888.00 2008-02-10 17:37:02.500 041 12527.92 20.75 55255.15 88888.00 2008-02-10 17:37:02.625 041 12527.90 20.65 55255.12 88888.00 2008-02-10 17:37:02.750 041 12527.98 20.68 55255.15 88888.00 2008-02-10 17:37:02.875 041 12528.05 20.68 55255.15 88888.00 2008-02-10 17:37:03.000 041 12528.15 20.68 55255.18 88888.00 2008-02-10 17:37:03.125 041 12528.15 20.62 55255.15 88888.00 2008-02-10 17:37:03.250 041 12528.17 20.52 55255.12 88888.00 2008-02-10 17:37:03.375 041 12528.25 20.48 55255.12 88888.00 2008-02-10 17:37:03.500 041 12528.27 20.43 55255.12 88888.00 2008-02-10 17:37:03.625 041 12528.33 20.35 55255.15 88888.00 2008-02-10 17:37:03.750 041 12528.45 20.30 55255.12 88888.00 2008-02-10 17:37:03.875 041 12528.48 20.30 55255.10 88888.00 2008-02-10 17:37:04.000 041 12528.48 20.25 55255.07 88888.00 2008-02-10 17:37:04.125 041 12528.52 20.25 55255.07 88888.00 2008-02-10 17:37:04.250 041 12528.55 20.23 55255.10 88888.00 2008-02-10 17:37:04.375 041 12528.62 20.20 55255.10 88888.00 2008-02-10 17:37:04.500 041 12528.70 20.15 55255.07 88888.00 2008-02-10 17:37:04.625 041 12528.75 20.07 55255.07 88888.00 2008-02-10 17:37:04.750 041 12528.75 20.05 55255.07 88888.00 2008-02-10 17:37:04.875 041 12528.80 20.02 55255.07 88888.00 2008-02-10 17:37:05.000 041 12528.90 19.98 55255.03 88888.00 2008-02-10 17:37:05.125 041 12528.92 19.95 55255.05 88888.00 2008-02-10 17:37:05.250 041 12529.00 19.90 55255.07 88888.00 2008-02-10 17:37:05.375 041 12529.02 19.88 55255.10 88888.00 2008-02-10 17:37:05.500 041 12529.00 19.85 55255.07 88888.00 2008-02-10 17:37:05.625 041 12529.10 19.85 55255.05 88888.00 2008-02-10 17:37:05.750 041 12529.23 19.88 55255.05 88888.00 2008-02-10 17:37:05.875 041 12529.30 19.80 55255.05 88888.00 2008-02-10 17:37:06.000 041 12529.33 19.77 55255.05 88888.00 2008-02-10 17:37:06.125 041 12529.42 19.80 55255.10 88888.00 2008-02-10 17:37:06.250 041 12529.40 19.68 55255.05 88888.00 2008-02-10 17:37:06.375 041 12529.42 19.62 55255.03 88888.00 2008-02-10 17:37:06.500 041 12529.50 19.62 55255.03 88888.00 2008-02-10 17:37:06.625 041 12529.58 19.60 55255.05 88888.00 2008-02-10 17:37:06.750 041 12529.70 19.57 55255.07 88888.00 2008-02-10 17:37:06.875 041 12529.73 19.55 55255.05 88888.00 2008-02-10 17:37:07.000 041 12529.77 19.50 55255.00 88888.00 2008-02-10 17:37:07.125 041 12529.88 19.45 55255.00 88888.00 2008-02-10 17:37:07.250 041 12529.98 19.45 55255.00 88888.00 2008-02-10 17:37:07.375 041 12530.02 19.43 55255.03 88888.00 2008-02-10 17:37:07.500 041 12530.02 19.40 55255.03 88888.00 2008-02-10 17:37:07.625 041 12529.95 19.35 55254.97 88888.00 2008-02-10 17:37:07.750 041 12530.00 19.35 55254.97 88888.00 2008-02-10 17:37:07.875 041 12530.12 19.38 55255.00 88888.00 2008-02-10 17:37:08.000 041 12530.25 19.38 55255.00 88888.00 2008-02-10 17:37:08.125 041 12530.20 19.30 55255.00 88888.00 2008-02-10 17:37:08.250 041 12530.17 19.30 55254.95 88888.00 2008-02-10 17:37:08.375 041 12530.20 19.27 55254.93 88888.00 2008-02-10 17:37:08.500 041 12530.23 19.25 55254.90 88888.00 2008-02-10 17:37:08.625 041 12530.27 19.23 55254.90 88888.00 2008-02-10 17:37:08.750 041 12530.20 19.20 55254.93 88888.00 2008-02-10 17:37:08.875 041 12530.15 19.20 55254.93 88888.00 2008-02-10 17:37:09.000 041 12530.20 19.15 55254.95 88888.00 2008-02-10 17:37:09.125 041 12530.25 19.15 55254.95 88888.00 2008-02-10 17:37:09.250 041 12530.20 19.15 55254.95 88888.00 2008-02-10 17:37:09.375 041 12530.23 19.12 55254.93 88888.00 2008-02-10 17:37:09.500 041 12530.27 19.12 55254.97 88888.00 2008-02-10 17:37:09.625 041 12530.30 19.12 55255.00 88888.00 2008-02-10 17:37:09.750 041 12530.27 19.10 55255.00 88888.00 2008-02-10 17:37:09.875 041 12530.25 19.02 55254.97 88888.00 2008-02-10 17:37:10.000 041 12530.23 19.02 55254.95 88888.00 2008-02-10 17:37:10.125 041 12530.20 18.95 55254.95 88888.00 2008-02-10 17:37:10.250 041 12530.17 18.85 55254.95 88888.00 2008-02-10 17:37:10.375 041 12530.17 18.88 55255.00 88888.00 2008-02-10 17:37:10.500 041 12530.12 18.85 55255.00 88888.00 2008-02-10 17:37:10.625 041 12530.05 18.77 55254.95 88888.00 2008-02-10 17:37:10.750 041 12530.08 18.77 55254.97 88888.00 2008-02-10 17:37:10.875 041 12530.08 18.80 55254.95 88888.00 2008-02-10 17:37:11.000 041 12530.08 18.77 55255.00 88888.00 2008-02-10 17:37:11.125 041 12530.02 18.73 55255.03 88888.00 2008-02-10 17:37:11.250 041 12530.00 18.68 55255.00 88888.00 2008-02-10 17:37:11.375 041 12530.02 18.65 55254.95 88888.00 2008-02-10 17:37:11.500 041 12530.02 18.65 55254.97 88888.00 2008-02-10 17:37:11.625 041 12530.02 18.68 55255.03 88888.00 2008-02-10 17:37:11.750 041 12530.00 18.68 55255.00 88888.00 2008-02-10 17:37:11.875 041 12530.02 18.70 55255.03 88888.00 2008-02-10 17:37:12.000 041 12529.95 18.62 55255.00 88888.00 2008-02-10 17:37:12.125 041 12529.88 18.62 55255.03 88888.00 2008-02-10 17:37:12.250 041 12529.85 18.62 55255.07 88888.00 2008-02-10 17:37:12.375 041 12529.95 18.60 55255.05 88888.00 2008-02-10 17:37:12.500 041 12529.92 18.55 55255.05 88888.00 2008-02-10 17:37:12.625 041 12529.90 18.50 55255.07 88888.00 2008-02-10 17:37:12.750 041 12529.92 18.40 55255.05 88888.00 2008-02-10 17:37:12.875 041 12529.92 18.43 55255.05 88888.00 2008-02-10 17:37:13.000 041 12529.80 18.40 55255.07 88888.00 2008-02-10 17:37:13.125 041 12529.77 18.35 55255.07 88888.00 2008-02-10 17:37:13.250 041 12529.83 18.30 55255.07 88888.00 2008-02-10 17:37:13.375 041 12529.85 18.35 55255.05 88888.00 2008-02-10 17:37:13.500 041 12529.77 18.32 55255.07 88888.00 2008-02-10 17:37:13.625 041 12529.75 18.27 55255.07 88888.00 2008-02-10 17:37:13.750 041 12529.75 18.30 55255.07 88888.00 2008-02-10 17:37:13.875 041 12529.73 18.30 55255.07 88888.00 2008-02-10 17:37:14.000 041 12529.75 18.25 55255.00 88888.00 2008-02-10 17:37:14.125 041 12529.85 18.25 55255.03 88888.00 2008-02-10 17:37:14.250 041 12529.88 18.23 55255.03 88888.00 2008-02-10 17:37:14.375 041 12529.90 18.18 55255.00 88888.00 2008-02-10 17:37:14.500 041 12529.83 18.15 55255.03 88888.00 2008-02-10 17:37:14.625 041 12529.80 18.10 55254.97 88888.00 2008-02-10 17:37:14.750 041 12529.85 18.12 55254.97 88888.00 2008-02-10 17:37:14.875 041 12529.83 18.12 55254.95 88888.00 2008-02-10 17:37:15.000 041 12529.85 18.07 55254.97 88888.00 2008-02-10 17:37:15.125 041 12529.92 18.02 55254.97 88888.00 2008-02-10 17:37:15.250 041 12529.92 17.98 55254.95 88888.00 2008-02-10 17:37:15.375 041 12530.05 18.02 55254.95 88888.00 2008-02-10 17:37:15.500 041 12530.05 18.02 55254.95 88888.00 2008-02-10 17:37:15.625 041 12529.90 17.93 55254.88 88888.00 2008-02-10 17:37:15.750 041 12529.95 17.90 55254.88 88888.00 2008-02-10 17:37:15.875 041 12530.12 17.90 55254.90 88888.00 2008-02-10 17:37:16.000 041 12530.23 17.90 55254.88 88888.00 2008-02-10 17:37:16.125 041 12530.27 17.85 55254.82 88888.00 2008-02-10 17:37:16.250 041 12530.27 17.85 55254.85 88888.00 2008-02-10 17:37:16.375 041 12530.27 17.85 55254.85 88888.00 2008-02-10 17:37:16.500 041 12530.30 17.75 55254.85 88888.00 2008-02-10 17:37:16.625 041 12530.35 17.75 55254.80 88888.00 2008-02-10 17:37:16.750 041 12530.38 17.80 55254.82 88888.00 2008-02-10 17:37:16.875 041 12530.38 17.82 55254.80 88888.00 2008-02-10 17:37:17.000 041 12530.45 17.85 55254.82 88888.00 2008-02-10 17:37:17.125 041 12530.50 17.77 55254.80 88888.00 2008-02-10 17:37:17.250 041 12530.50 17.73 55254.85 88888.00 2008-02-10 17:37:17.375 041 12530.55 17.75 55254.85 88888.00 2008-02-10 17:37:17.500 041 12530.65 17.70 55254.80 88888.00 2008-02-10 17:37:17.625 041 12530.60 17.62 55254.75 88888.00 2008-02-10 17:37:17.750 041 12530.58 17.60 55254.78 88888.00 2008-02-10 17:37:17.875 041 12530.65 17.65 55254.80 88888.00 2008-02-10 17:37:18.000 041 12530.70 17.62 55254.80 88888.00 2008-02-10 17:37:18.125 041 12530.67 17.62 55254.80 88888.00 2008-02-10 17:37:18.250 041 12530.60 17.60 55254.80 88888.00 2008-02-10 17:37:18.375 041 12530.62 17.57 55254.80 88888.00 2008-02-10 17:37:18.500 041 12530.62 17.55 55254.78 88888.00 2008-02-10 17:37:18.625 041 12530.62 17.52 55254.78 88888.00 2008-02-10 17:37:18.750 041 12530.65 17.57 55254.78 88888.00 2008-02-10 17:37:18.875 041 12530.65 17.60 55254.78 88888.00 2008-02-10 17:37:19.000 041 12530.67 17.55 55254.75 88888.00 2008-02-10 17:37:19.125 041 12530.67 17.50 55254.72 88888.00 2008-02-10 17:37:19.250 041 12530.73 17.40 55254.72 88888.00 2008-02-10 17:37:19.375 041 12530.70 17.43 55254.70 88888.00 2008-02-10 17:37:19.500 041 12530.67 17.43 55254.68 88888.00 2008-02-10 17:37:19.625 041 12530.67 17.38 55254.70 88888.00 2008-02-10 17:37:19.750 041 12530.65 17.35 55254.68 88888.00 2008-02-10 17:37:19.875 041 12530.73 17.35 55254.68 88888.00 2008-02-10 17:37:20.000 041 12530.73 17.30 55254.65 88888.00 2008-02-10 17:37:20.125 041 12530.75 17.25 55254.68 88888.00 2008-02-10 17:37:20.250 041 12530.80 17.23 55254.68 88888.00 2008-02-10 17:37:20.375 041 12530.75 17.20 55254.62 88888.00 2008-02-10 17:37:20.500 041 12530.67 17.12 55254.62 88888.00 2008-02-10 17:37:20.625 041 12530.62 17.12 55254.62 88888.00 2008-02-10 17:37:20.750 041 12530.65 17.10 55254.60 88888.00 2008-02-10 17:37:20.875 041 12530.67 17.05 55254.60 88888.00 2008-02-10 17:37:21.000 041 12530.67 17.07 55254.57 88888.00 2008-02-10 17:37:21.125 041 12530.62 17.07 55254.62 88888.00 2008-02-10 17:37:21.250 041 12530.55 17.05 55254.65 88888.00 2008-02-10 17:37:21.375 041 12530.52 17.07 55254.65 88888.00 2008-02-10 17:37:21.500 041 12530.55 17.07 55254.62 88888.00 2008-02-10 17:37:21.625 041 12530.65 17.05 55254.62 88888.00 2008-02-10 17:37:21.750 041 12530.62 17.05 55254.62 88888.00 2008-02-10 17:37:21.875 041 12530.58 17.02 55254.60 88888.00 2008-02-10 17:37:22.000 041 12530.58 17.02 55254.57 88888.00 2008-02-10 17:37:22.125 041 12530.50 16.98 55254.57 88888.00 2008-02-10 17:37:22.250 041 12530.40 16.95 55254.55 88888.00 2008-02-10 17:37:22.375 041 12530.42 16.95 55254.57 88888.00 2008-02-10 17:37:22.500 041 12530.50 16.98 55254.60 88888.00 2008-02-10 17:37:22.625 041 12530.52 16.95 55254.57 88888.00 2008-02-10 17:37:22.750 041 12530.42 16.90 55254.57 88888.00 2008-02-10 17:37:22.875 041 12530.38 16.90 55254.55 88888.00 2008-02-10 17:37:23.000 041 12530.40 16.93 55254.55 88888.00 2008-02-10 17:37:23.125 041 12530.45 16.98 55254.57 88888.00 2008-02-10 17:37:23.250 041 12530.45 17.02 55254.55 88888.00 2008-02-10 17:37:23.375 041 12530.35 17.02 55254.53 88888.00 2008-02-10 17:37:23.500 041 12530.30 17.00 55254.53 88888.00 2008-02-10 17:37:23.625 041 12530.33 17.00 55254.53 88888.00 2008-02-10 17:37:23.750 041 12530.25 16.95 55254.50 88888.00 2008-02-10 17:37:23.875 041 12530.17 16.95 55254.47 88888.00 2008-02-10 17:37:24.000 041 12530.27 17.02 55254.50 88888.00 2008-02-10 17:37:24.125 041 12530.27 17.00 55254.47 88888.00 2008-02-10 17:37:24.250 041 12530.17 17.00 55254.47 88888.00 2008-02-10 17:37:24.375 041 12530.17 17.02 55254.50 88888.00 2008-02-10 17:37:24.500 041 12530.15 17.02 55254.47 88888.00 2008-02-10 17:37:24.625 041 12530.10 17.10 55254.47 88888.00 2008-02-10 17:37:24.750 041 12530.05 17.05 55254.43 88888.00 2008-02-10 17:37:24.875 041 12530.02 17.07 55254.43 88888.00 2008-02-10 17:37:25.000 041 12530.12 17.15 55254.43 88888.00 2008-02-10 17:37:25.125 041 12530.12 17.18 55254.45 88888.00 2008-02-10 17:37:25.250 041 12530.02 17.15 55254.45 88888.00 2008-02-10 17:37:25.375 041 12529.98 17.10 55254.40 88888.00 2008-02-10 17:37:25.500 041 12529.98 17.15 55254.43 88888.00 2008-02-10 17:37:25.625 041 12529.92 17.18 55254.38 88888.00 2008-02-10 17:37:25.750 041 12529.95 17.18 55254.38 88888.00 2008-02-10 17:37:25.875 041 12529.95 17.20 55254.38 88888.00 2008-02-10 17:37:26.000 041 12529.95 17.18 55254.35 88888.00 2008-02-10 17:37:26.125 041 12529.90 17.20 55254.38 88888.00 2008-02-10 17:37:26.250 041 12529.88 17.20 55254.38 88888.00 2008-02-10 17:37:26.375 041 12529.90 17.23 55254.40 88888.00 2008-02-10 17:37:26.500 041 12529.88 17.30 55254.40 88888.00 2008-02-10 17:37:26.625 041 12529.77 17.30 55254.35 88888.00 2008-02-10 17:37:26.750 041 12529.70 17.25 55254.32 88888.00 2008-02-10 17:37:26.875 041 12529.70 17.23 55254.32 88888.00 2008-02-10 17:37:27.000 041 12529.67 17.23 55254.30 88888.00 2008-02-10 17:37:27.125 041 12529.73 17.30 55254.32 88888.00 2008-02-10 17:37:27.250 041 12529.67 17.30 55254.35 88888.00 2008-02-10 17:37:27.375 041 12529.60 17.27 55254.30 88888.00 2008-02-10 17:37:27.500 041 12529.55 17.27 55254.30 88888.00 2008-02-10 17:37:27.625 041 12529.60 17.32 55254.32 88888.00 2008-02-10 17:37:27.750 041 12529.65 17.35 55254.32 88888.00 2008-02-10 17:37:27.875 041 12529.55 17.32 55254.28 88888.00 2008-02-10 17:37:28.000 041 12529.40 17.38 55254.28 88888.00 2008-02-10 17:37:28.125 041 12529.40 17.40 55254.30 88888.00 2008-02-10 17:37:28.250 041 12529.38 17.40 55254.32 88888.00 2008-02-10 17:37:28.375 041 12529.38 17.38 55254.32 88888.00 2008-02-10 17:37:28.500 041 12529.33 17.32 55254.28 88888.00 2008-02-10 17:37:28.625 041 12529.33 17.38 55254.30 88888.00 2008-02-10 17:37:28.750 041 12529.33 17.45 55254.30 88888.00 2008-02-10 17:37:28.875 041 12529.33 17.48 55254.32 88888.00 2008-02-10 17:37:29.000 041 12529.30 17.43 55254.28 88888.00 2008-02-10 17:37:29.125 041 12529.30 17.43 55254.28 88888.00 2008-02-10 17:37:29.250 041 12529.23 17.40 55254.30 88888.00 2008-02-10 17:37:29.375 041 12529.20 17.40 55254.30 88888.00 2008-02-10 17:37:29.500 041 12529.17 17.38 55254.30 88888.00 2008-02-10 17:37:29.625 041 12529.12 17.35 55254.25 88888.00 2008-02-10 17:37:29.750 041 12529.10 17.40 55254.28 88888.00 2008-02-10 17:37:29.875 041 12529.02 17.40 55254.28 88888.00 2008-02-10 17:37:30.000 041 12528.95 17.45 55254.28 88888.00 2008-02-10 17:37:30.125 041 12528.92 17.50 55254.30 88888.00 2008-02-10 17:37:30.250 041 12528.80 17.45 55254.30 88888.00 2008-02-10 17:37:30.375 041 12528.80 17.45 55254.28 88888.00 2008-02-10 17:37:30.500 041 12528.80 17.48 55254.28 88888.00 2008-02-10 17:37:30.625 041 12528.77 17.48 55254.28 88888.00 2008-02-10 17:37:30.750 041 12528.67 17.52 55254.28 88888.00 2008-02-10 17:37:30.875 041 12528.75 17.55 55254.30 88888.00 2008-02-10 17:37:31.000 041 12528.70 17.50 55254.25 88888.00 2008-02-10 17:37:31.125 041 12528.62 17.50 55254.28 88888.00 2008-02-10 17:37:31.250 041 12528.58 17.57 55254.28 88888.00 2008-02-10 17:37:31.375 041 12528.60 17.60 55254.28 88888.00 2008-02-10 17:37:31.500 041 12528.62 17.62 55254.30 88888.00 2008-02-10 17:37:31.625 041 12528.65 17.60 55254.32 88888.00 2008-02-10 17:37:31.750 041 12528.58 17.55 55254.30 88888.00 2008-02-10 17:37:31.875 041 12528.45 17.52 55254.28 88888.00 2008-02-10 17:37:32.000 041 12528.45 17.57 55254.30 88888.00 2008-02-10 17:37:32.125 041 12528.38 17.57 55254.30 88888.00 2008-02-10 17:37:32.250 041 12528.25 17.55 55254.32 88888.00 2008-02-10 17:37:32.375 041 12528.17 17.52 55254.30 88888.00 2008-02-10 17:37:32.500 041 12528.12 17.48 55254.28 88888.00 2008-02-10 17:37:32.625 041 12528.10 17.45 55254.30 88888.00 2008-02-10 17:37:32.750 041 12528.15 17.52 55254.38 88888.00 2008-02-10 17:37:32.875 041 12528.12 17.55 55254.40 88888.00 2008-02-10 17:37:33.000 041 12528.08 17.50 55254.32 88888.00 2008-02-10 17:37:33.125 041 12528.10 17.50 55254.35 88888.00 2008-02-10 17:37:33.250 041 12528.05 17.48 55254.35 88888.00 2008-02-10 17:37:33.375 041 12528.02 17.48 55254.38 88888.00 2008-02-10 17:37:33.500 041 12528.08 17.50 55254.40 88888.00 2008-02-10 17:37:33.625 041 12528.08 17.48 55254.40 88888.00 2008-02-10 17:37:33.750 041 12528.02 17.48 55254.43 88888.00 2008-02-10 17:37:33.875 041 12528.00 17.48 55254.43 88888.00 2008-02-10 17:37:34.000 041 12527.95 17.45 55254.43 88888.00 2008-02-10 17:37:34.125 041 12527.88 17.43 55254.43 88888.00 2008-02-10 17:37:34.250 041 12527.80 17.35 55254.43 88888.00 2008-02-10 17:37:34.375 041 12527.75 17.32 55254.43 88888.00 2008-02-10 17:37:34.500 041 12527.73 17.30 55254.45 88888.00 2008-02-10 17:37:34.625 041 12527.67 17.25 55254.43 88888.00 2008-02-10 17:37:34.750 041 12527.58 17.23 55254.45 88888.00 2008-02-10 17:37:34.875 041 12527.55 17.23 55254.45 88888.00 2008-02-10 17:37:35.000 041 12527.48 17.20 55254.47 88888.00 2008-02-10 17:37:35.125 041 12527.35 17.12 55254.47 88888.00 2008-02-10 17:37:35.250 041 12527.35 17.05 55254.47 88888.00 2008-02-10 17:37:35.375 041 12527.33 17.07 55254.50 88888.00 2008-02-10 17:37:35.500 041 12527.25 17.02 55254.53 88888.00 2008-02-10 17:37:35.625 041 12527.20 16.98 55254.53 88888.00 2008-02-10 17:37:35.750 041 12527.15 16.85 55254.53 88888.00 2008-02-10 17:37:35.875 041 12527.12 16.80 55254.50 88888.00 2008-02-10 17:37:36.000 041 12527.05 16.75 55254.53 88888.00 2008-02-10 17:37:36.125 041 12527.05 16.75 55254.60 88888.00 2008-02-10 17:37:36.250 041 12526.98 16.70 55254.60 88888.00 2008-02-10 17:37:36.375 041 12526.98 16.65 55254.55 88888.00 2008-02-10 17:37:36.500 041 12526.95 16.57 55254.55 88888.00 2008-02-10 17:37:36.625 041 12526.98 16.57 55254.60 88888.00 2008-02-10 17:37:36.750 041 12526.92 16.55 55254.60 88888.00 2008-02-10 17:37:36.875 041 12526.88 16.50 55254.60 88888.00 2008-02-10 17:37:37.000 041 12526.85 16.43 55254.60 88888.00 2008-02-10 17:37:37.125 041 12526.90 16.45 55254.68 88888.00 2008-02-10 17:37:37.250 041 12526.83 16.35 55254.65 88888.00 2008-02-10 17:37:37.375 041 12526.70 16.27 55254.62 88888.00 2008-02-10 17:37:37.500 041 12526.65 16.27 55254.65 88888.00 2008-02-10 17:37:37.625 041 12526.67 16.30 55254.65 88888.00 2008-02-10 17:37:37.750 041 12526.65 16.25 55254.68 88888.00 2008-02-10 17:37:37.875 041 12526.62 16.23 55254.68 88888.00 2008-02-10 17:37:38.000 041 12526.62 16.18 55254.70 88888.00 2008-02-10 17:37:38.125 041 12526.62 16.10 55254.75 88888.00 2008-02-10 17:37:38.250 041 12526.55 16.10 55254.80 88888.00 2008-02-10 17:37:38.375 041 12526.50 16.12 55254.82 88888.00 2008-02-10 17:37:38.500 041 12526.48 16.05 55254.78 88888.00 2008-02-10 17:37:38.625 041 12526.40 15.97 55254.72 88888.00 2008-02-10 17:37:38.750 041 12526.40 16.00 55254.75 88888.00 2008-02-10 17:37:38.875 041 12526.42 16.00 55254.75 88888.00 2008-02-10 17:37:39.000 041 12526.38 15.95 55254.72 88888.00 2008-02-10 17:37:39.125 041 12526.33 15.93 55254.75 88888.00 2008-02-10 17:37:39.250 041 12526.30 15.88 55254.80 88888.00 2008-02-10 17:37:39.375 041 12526.30 15.85 55254.82 88888.00 2008-02-10 17:37:39.500 041 12526.33 15.78 55254.78 88888.00 2008-02-10 17:37:39.625 041 12526.30 15.70 55254.75 88888.00 2008-02-10 17:37:39.750 041 12526.30 15.68 55254.75 88888.00 2008-02-10 17:37:39.875 041 12526.30 15.72 55254.80 88888.00 2008-02-10 17:37:40.000 041 12526.30 15.70 55254.85 88888.00 2008-02-10 17:37:40.125 041 12526.25 15.70 55254.85 88888.00 2008-02-10 17:37:40.250 041 12526.12 15.62 55254.85 88888.00 2008-02-10 17:37:40.375 041 12526.10 15.60 55254.82 88888.00 2008-02-10 17:37:40.500 041 12526.12 15.62 55254.82 88888.00 2008-02-10 17:37:40.625 041 12526.25 15.65 55254.82 88888.00 2008-02-10 17:37:40.750 041 12526.23 15.65 55254.82 88888.00 2008-02-10 17:37:40.875 041 12526.17 15.55 55254.85 88888.00 2008-02-10 17:37:41.000 041 12526.17 15.50 55254.85 88888.00 2008-02-10 17:37:41.125 041 12526.20 15.55 55254.88 88888.00 2008-02-10 17:37:41.250 041 12526.12 15.55 55254.90 88888.00 2008-02-10 17:37:41.375 041 12526.05 15.53 55254.88 88888.00 2008-02-10 17:37:41.500 041 12526.02 15.45 55254.85 88888.00 2008-02-10 17:37:41.625 041 12526.08 15.45 55254.88 88888.00 2008-02-10 17:37:41.750 041 12526.12 15.43 55254.88 88888.00 2008-02-10 17:37:41.875 041 12526.00 15.40 55254.88 88888.00 2008-02-10 17:37:42.000 041 12525.95 15.38 55254.88 88888.00 2008-02-10 17:37:42.125 041 12525.95 15.40 55254.88 88888.00 2008-02-10 17:37:42.250 041 12525.92 15.45 55254.90 88888.00 2008-02-10 17:37:42.375 041 12525.95 15.45 55254.93 88888.00 2008-02-10 17:37:42.500 041 12525.98 15.47 55254.88 88888.00 2008-02-10 17:37:42.625 041 12525.98 15.50 55254.88 88888.00 2008-02-10 17:37:42.750 041 12525.98 15.50 55254.90 88888.00 2008-02-10 17:37:42.875 041 12525.92 15.50 55254.90 88888.00 2008-02-10 17:37:43.000 041 12525.88 15.55 55254.90 88888.00 2008-02-10 17:37:43.125 041 12525.75 15.53 55254.85 88888.00 2008-02-10 17:37:43.250 041 12525.73 15.53 55254.88 88888.00 2008-02-10 17:37:43.375 041 12525.83 15.62 55254.90 88888.00 2008-02-10 17:37:43.500 041 12525.80 15.62 55254.90 88888.00 2008-02-10 17:37:43.625 041 12525.73 15.60 55254.90 88888.00 2008-02-10 17:37:43.750 041 12525.75 15.62 55254.93 88888.00 2008-02-10 17:37:43.875 041 12525.73 15.62 55254.90 88888.00 2008-02-10 17:37:44.000 041 12525.67 15.65 55254.90 88888.00 2008-02-10 17:37:44.125 041 12525.60 15.68 55254.90 88888.00 2008-02-10 17:37:44.250 041 12525.52 15.68 55254.88 88888.00 2008-02-10 17:37:44.375 041 12525.55 15.70 55254.85 88888.00 2008-02-10 17:37:44.500 041 12525.60 15.78 55254.88 88888.00 2008-02-10 17:37:44.625 041 12525.62 15.78 55254.90 88888.00 2008-02-10 17:37:44.750 041 12525.58 15.80 55254.90 88888.00 2008-02-10 17:37:44.875 041 12525.48 15.82 55254.93 88888.00 2008-02-10 17:37:45.000 041 12525.50 15.85 55254.97 88888.00 2008-02-10 17:37:45.125 041 12525.45 15.88 55254.95 88888.00 2008-02-10 17:37:45.250 041 12525.35 15.88 55254.90 88888.00 2008-02-10 17:37:45.375 041 12525.30 15.93 55254.90 88888.00 2008-02-10 17:37:45.500 041 12525.25 15.97 55254.90 88888.00 2008-02-10 17:37:45.625 041 12525.27 16.00 55254.93 88888.00 2008-02-10 17:37:45.750 041 12525.20 16.05 55254.93 88888.00 2008-02-10 17:37:45.875 041 12525.10 16.10 55254.95 88888.00 2008-02-10 17:37:46.000 041 12525.08 16.07 55254.95 88888.00 2008-02-10 17:37:46.125 041 12525.00 16.05 55254.95 88888.00 2008-02-10 17:37:46.250 041 12524.95 16.15 55254.95 88888.00 2008-02-10 17:37:46.375 041 12525.00 16.18 55254.95 88888.00 2008-02-10 17:37:46.500 041 12524.98 16.18 55254.97 88888.00 2008-02-10 17:37:46.625 041 12524.98 16.20 55254.97 88888.00 2008-02-10 17:37:46.750 041 12525.00 16.25 55254.95 88888.00 2008-02-10 17:37:46.875 041 12524.90 16.27 55254.97 88888.00 2008-02-10 17:37:47.000 041 12524.80 16.25 55254.95 88888.00 2008-02-10 17:37:47.125 041 12524.67 16.30 55254.95 88888.00 2008-02-10 17:37:47.250 041 12524.62 16.30 55254.97 88888.00 2008-02-10 17:37:47.375 041 12524.60 16.35 55255.00 88888.00 2008-02-10 17:37:47.500 041 12524.58 16.43 55255.00 88888.00 2008-02-10 17:37:47.625 041 12524.52 16.45 55254.97 88888.00 2008-02-10 17:37:47.750 041 12524.48 16.45 55255.03 88888.00 2008-02-10 17:37:47.875 041 12524.50 16.52 55255.03 88888.00 2008-02-10 17:37:48.000 041 12524.45 16.50 55255.00 88888.00 2008-02-10 17:37:48.125 041 12524.35 16.52 55255.00 88888.00 2008-02-10 17:37:48.250 041 12524.25 16.57 55255.00 88888.00 2008-02-10 17:37:48.375 041 12524.20 16.62 55255.00 88888.00 2008-02-10 17:37:48.500 041 12524.27 16.62 55255.00 88888.00 2008-02-10 17:37:48.625 041 12524.30 16.62 55255.00 88888.00 2008-02-10 17:37:48.750 041 12524.20 16.70 55255.00 88888.00 2008-02-10 17:37:48.875 041 12524.08 16.70 55254.97 88888.00 2008-02-10 17:37:49.000 041 12524.08 16.73 55255.00 88888.00 2008-02-10 17:37:49.125 041 12524.08 16.77 55255.05 88888.00 2008-02-10 17:37:49.250 041 12523.98 16.80 55255.05 88888.00 2008-02-10 17:37:49.375 041 12523.92 16.85 55255.05 88888.00 2008-02-10 17:37:49.500 041 12523.92 16.88 55255.07 88888.00 2008-02-10 17:37:49.625 041 12523.90 16.88 55255.05 88888.00 2008-02-10 17:37:49.750 041 12523.77 16.93 55255.07 88888.00 2008-02-10 17:37:49.875 041 12523.73 16.98 55255.10 88888.00 2008-02-10 17:37:50.000 041 12523.73 17.00 55255.07 88888.00 2008-02-10 17:37:50.125 041 12523.65 16.98 55255.07 88888.00 2008-02-10 17:37:50.250 041 12523.65 17.02 55255.10 88888.00 2008-02-10 17:37:50.375 041 12523.67 17.07 55255.07 88888.00 2008-02-10 17:37:50.500 041 12523.58 17.07 55255.07 88888.00 2008-02-10 17:37:50.625 041 12523.50 17.07 55255.07 88888.00 2008-02-10 17:37:50.750 041 12523.48 17.18 55255.10 88888.00 2008-02-10 17:37:50.875 041 12523.45 17.23 55255.10 88888.00 2008-02-10 17:37:51.000 041 12523.48 17.30 55255.12 88888.00 2008-02-10 17:37:51.125 041 12523.48 17.32 55255.12 88888.00 2008-02-10 17:37:51.250 041 12523.38 17.30 55255.15 88888.00 2008-02-10 17:37:51.375 041 12523.33 17.25 55255.12 88888.00 2008-02-10 17:37:51.500 041 12523.27 17.30 55255.15 88888.00 2008-02-10 17:37:51.625 041 12523.27 17.35 55255.15 88888.00 2008-02-10 17:37:51.750 041 12523.17 17.38 55255.15 88888.00 2008-02-10 17:37:51.875 041 12523.12 17.40 55255.18 88888.00 2008-02-10 17:37:52.000 041 12523.12 17.40 55255.18 88888.00 2008-02-10 17:37:52.125 041 12523.15 17.38 55255.20 88888.00 2008-02-10 17:37:52.250 041 12523.10 17.38 55255.22 88888.00 2008-02-10 17:37:52.375 041 12523.10 17.48 55255.22 88888.00 2008-02-10 17:37:52.500 041 12523.05 17.45 55255.20 88888.00 2008-02-10 17:37:52.625 041 12522.95 17.38 55255.18 88888.00 2008-02-10 17:37:52.750 041 12522.98 17.35 55255.18 88888.00 2008-02-10 17:37:52.875 041 12522.90 17.38 55255.18 88888.00 2008-02-10 17:37:53.000 041 12522.90 17.32 55255.12 88888.00 2008-02-10 17:37:53.125 041 12522.88 17.38 55255.18 88888.00 2008-02-10 17:37:53.250 041 12522.92 17.43 55255.22 88888.00 2008-02-10 17:37:53.375 041 12522.92 17.48 55255.20 88888.00 2008-02-10 17:37:53.500 041 12522.90 17.45 55255.20 88888.00 2008-02-10 17:37:53.625 041 12522.90 17.45 55255.20 88888.00 2008-02-10 17:37:53.750 041 12522.92 17.48 55255.18 88888.00 2008-02-10 17:37:53.875 041 12522.95 17.52 55255.20 88888.00 2008-02-10 17:37:54.000 041 12522.92 17.52 55255.20 88888.00 2008-02-10 17:37:54.125 041 12522.88 17.55 55255.20 88888.00 2008-02-10 17:37:54.250 041 12522.83 17.57 55255.22 88888.00 2008-02-10 17:37:54.375 041 12522.88 17.57 55255.22 88888.00 2008-02-10 17:37:54.500 041 12522.85 17.60 55255.22 88888.00 2008-02-10 17:37:54.625 041 12522.80 17.60 55255.20 88888.00 2008-02-10 17:37:54.750 041 12522.75 17.55 55255.20 88888.00 2008-02-10 17:37:54.875 041 12522.75 17.60 55255.15 88888.00 2008-02-10 17:37:55.000 041 12522.70 17.62 55255.18 88888.00 2008-02-10 17:37:55.125 041 12522.73 17.65 55255.20 88888.00 2008-02-10 17:37:55.250 041 12522.70 17.62 55255.20 88888.00 2008-02-10 17:37:55.375 041 12522.73 17.70 55255.22 88888.00 2008-02-10 17:37:55.500 041 12522.75 17.68 55255.22 88888.00 2008-02-10 17:37:55.625 041 12522.75 17.70 55255.22 88888.00 2008-02-10 17:37:55.750 041 12522.77 17.73 55255.22 88888.00 2008-02-10 17:37:55.875 041 12522.73 17.70 55255.22 88888.00 2008-02-10 17:37:56.000 041 12522.70 17.70 55255.22 88888.00 2008-02-10 17:37:56.125 041 12522.60 17.68 55255.22 88888.00 2008-02-10 17:37:56.250 041 12522.60 17.62 55255.22 88888.00 2008-02-10 17:37:56.375 041 12522.65 17.62 55255.22 88888.00 2008-02-10 17:37:56.500 041 12522.65 17.62 55255.22 88888.00 2008-02-10 17:37:56.625 041 12522.60 17.65 55255.22 88888.00 2008-02-10 17:37:56.750 041 12522.60 17.73 55255.28 88888.00 2008-02-10 17:37:56.875 041 12522.55 17.70 55255.25 88888.00 2008-02-10 17:37:57.000 041 12522.52 17.65 55255.25 88888.00 2008-02-10 17:37:57.125 041 12522.58 17.73 55255.28 88888.00 2008-02-10 17:37:57.250 041 12522.67 17.70 55255.25 88888.00 2008-02-10 17:37:57.375 041 12522.73 17.73 55255.28 88888.00 2008-02-10 17:37:57.500 041 12522.70 17.75 55255.28 88888.00 2008-02-10 17:37:57.625 041 12522.70 17.75 55255.25 88888.00 2008-02-10 17:37:57.750 041 12522.73 17.75 55255.25 88888.00 2008-02-10 17:37:57.875 041 12522.73 17.80 55255.25 88888.00 2008-02-10 17:37:58.000 041 12522.73 17.80 55255.25 88888.00 2008-02-10 17:37:58.125 041 12522.67 17.77 55255.30 88888.00 2008-02-10 17:37:58.250 041 12522.67 17.75 55255.30 88888.00 2008-02-10 17:37:58.375 041 12522.65 17.73 55255.28 88888.00 2008-02-10 17:37:58.500 041 12522.67 17.73 55255.28 88888.00 2008-02-10 17:37:58.625 041 12522.67 17.75 55255.28 88888.00 2008-02-10 17:37:58.750 041 12522.65 17.75 55255.28 88888.00 2008-02-10 17:37:58.875 041 12522.62 17.73 55255.25 88888.00 2008-02-10 17:37:59.000 041 12522.65 17.73 55255.22 88888.00 2008-02-10 17:37:59.125 041 12522.73 17.75 55255.22 88888.00 2008-02-10 17:37:59.250 041 12522.73 17.73 55255.22 88888.00 2008-02-10 17:37:59.375 041 12522.73 17.68 55255.20 88888.00 2008-02-10 17:37:59.500 041 12522.65 17.68 55255.20 88888.00 2008-02-10 17:37:59.625 041 12522.70 17.70 55255.22 88888.00 2008-02-10 17:37:59.750 041 12522.73 17.75 55255.22 88888.00 2008-02-10 17:37:59.875 041 12522.67 17.73 55255.25 88888.00 2008-02-10 17:38:00.000 041 12522.70 17.68 55255.28 88888.00 2008-02-10 17:38:00.125 041 12522.70 17.70 55255.28 88888.00 2008-02-10 17:38:00.250 041 12522.65 17.65 55255.22 88888.00 2008-02-10 17:38:00.375 041 12522.73 17.65 55255.20 88888.00 2008-02-10 17:38:00.500 041 12522.80 17.65 55255.22 88888.00 2008-02-10 17:38:00.625 041 12522.83 17.68 55255.22 88888.00 2008-02-10 17:38:00.750 041 12522.85 17.68 55255.20 88888.00 2008-02-10 17:38:00.875 041 12522.85 17.60 55255.20 88888.00 2008-02-10 17:38:01.000 041 12522.83 17.65 55255.20 88888.00 2008-02-10 17:38:01.125 041 12522.75 17.62 55255.22 88888.00 2008-02-10 17:38:01.250 041 12522.70 17.60 55255.22 88888.00 2008-02-10 17:38:01.375 041 12522.75 17.60 55255.22 88888.00 2008-02-10 17:38:01.500 041 12522.80 17.62 55255.22 88888.00 2008-02-10 17:38:01.625 041 12522.80 17.65 55255.22 88888.00 2008-02-10 17:38:01.750 041 12522.83 17.65 55255.20 88888.00 2008-02-10 17:38:01.875 041 12522.88 17.68 55255.20 88888.00 2008-02-10 17:38:02.000 041 12522.85 17.62 55255.15 88888.00 2008-02-10 17:38:02.125 041 12522.83 17.57 55255.15 88888.00 2008-02-10 17:38:02.250 041 12522.88 17.62 55255.18 88888.00 2008-02-10 17:38:02.375 041 12522.85 17.70 55255.15 88888.00 2008-02-10 17:38:02.500 041 12522.83 17.73 55255.15 88888.00 2008-02-10 17:38:02.625 041 12522.92 17.75 55255.18 88888.00 2008-02-10 17:38:02.750 041 12523.02 17.77 55255.18 88888.00 2008-02-10 17:38:02.875 041 12523.05 17.75 55255.12 88888.00 2008-02-10 17:38:03.000 041 12523.05 17.80 55255.12 88888.00 2008-02-10 17:38:03.125 041 12523.08 17.82 55255.12 88888.00 2008-02-10 17:38:03.250 041 12523.10 17.90 55255.15 88888.00 2008-02-10 17:38:03.375 041 12523.08 17.93 55255.15 88888.00 2008-02-10 17:38:03.500 041 12523.02 17.98 55255.15 88888.00 2008-02-10 17:38:03.625 041 12523.05 17.95 55255.12 88888.00 2008-02-10 17:38:03.750 041 12523.20 17.95 55255.12 88888.00 2008-02-10 17:38:03.875 041 12523.30 18.07 55255.12 88888.00 2008-02-10 17:38:04.000 041 12523.25 18.07 55255.07 88888.00 2008-02-10 17:38:04.125 041 12523.20 18.10 55255.07 88888.00 2008-02-10 17:38:04.250 041 12523.25 18.18 55255.05 88888.00 2008-02-10 17:38:04.375 041 12523.25 18.20 55255.03 88888.00 2008-02-10 17:38:04.500 041 12523.27 18.15 55255.00 88888.00 2008-02-10 17:38:04.625 041 12523.33 18.18 55255.00 88888.00 2008-02-10 17:38:04.750 041 12523.25 18.23 55254.97 88888.00 2008-02-10 17:38:04.875 041 12523.30 18.27 55254.97 88888.00 2008-02-10 17:38:05.000 041 12523.27 18.30 55254.97 88888.00 2008-02-10 17:38:05.125 041 12523.27 18.35 55255.00 88888.00 2008-02-10 17:38:05.250 041 12523.27 18.35 55254.97 88888.00 2008-02-10 17:38:05.375 041 12523.23 18.30 55254.95 88888.00 2008-02-10 17:38:05.500 041 12523.25 18.40 55254.93 88888.00 2008-02-10 17:38:05.625 041 12523.33 18.45 55254.95 88888.00 2008-02-10 17:38:05.750 041 12523.25 18.43 55254.93 88888.00 2008-02-10 17:38:05.875 041 12523.25 18.48 55254.93 88888.00 2008-02-10 17:38:06.000 041 12523.30 18.55 55254.93 88888.00 2008-02-10 17:38:06.125 041 12523.27 18.57 55254.93 88888.00 2008-02-10 17:38:06.250 041 12523.23 18.57 55254.90 88888.00 2008-02-10 17:38:06.375 041 12523.23 18.55 55254.88 88888.00 2008-02-10 17:38:06.500 041 12523.23 18.55 55254.88 88888.00 2008-02-10 17:38:06.625 041 12523.27 18.62 55254.88 88888.00 2008-02-10 17:38:06.750 041 12523.33 18.62 55254.85 88888.00 2008-02-10 17:38:06.875 041 12523.30 18.60 55254.80 88888.00 2008-02-10 17:38:07.000 041 12523.20 18.57 55254.80 88888.00 2008-02-10 17:38:07.125 041 12523.25 18.62 55254.85 88888.00 2008-02-10 17:38:07.250 041 12523.33 18.68 55254.80 88888.00 2008-02-10 17:38:07.375 041 12523.38 18.73 55254.80 88888.00 2008-02-10 17:38:07.500 041 12523.35 18.70 55254.78 88888.00 2008-02-10 17:38:07.625 041 12523.35 18.73 55254.78 88888.00 2008-02-10 17:38:07.750 041 12523.27 18.68 55254.75 88888.00 2008-02-10 17:38:07.875 041 12523.25 18.70 55254.78 88888.00 2008-02-10 17:38:08.000 041 12523.30 18.70 55254.75 88888.00 2008-02-10 17:38:08.125 041 12523.38 18.80 55254.78 88888.00 2008-02-10 17:38:08.250 041 12523.45 18.85 55254.72 88888.00 2008-02-10 17:38:08.375 041 12523.33 18.77 55254.72 88888.00 2008-02-10 17:38:08.500 041 12523.20 18.73 55254.70 88888.00 2008-02-10 17:38:08.625 041 12523.20 18.73 55254.70 88888.00 2008-02-10 17:38:08.750 041 12523.23 18.80 55254.70 88888.00 2008-02-10 17:38:08.875 041 12523.25 18.80 55254.68 88888.00 2008-02-10 17:38:09.000 041 12523.30 18.85 55254.70 88888.00 2008-02-10 17:38:09.125 041 12523.35 18.90 55254.70 88888.00 2008-02-10 17:38:09.250 041 12523.30 18.82 55254.68 88888.00 2008-02-10 17:38:09.375 041 12523.25 18.82 55254.68 88888.00 2008-02-10 17:38:09.500 041 12523.27 18.85 55254.68 88888.00 2008-02-10 17:38:09.625 041 12523.27 18.80 55254.65 88888.00 2008-02-10 17:38:09.750 041 12523.25 18.80 55254.60 88888.00 2008-02-10 17:38:09.875 041 12523.20 18.90 55254.68 88888.00 2008-02-10 17:38:10.000 041 12523.20 18.82 55254.65 88888.00 2008-02-10 17:38:10.125 041 12523.23 18.80 55254.68 88888.00 2008-02-10 17:38:10.250 041 12523.25 18.82 55254.68 88888.00 2008-02-10 17:38:10.375 041 12523.25 18.85 55254.65 88888.00 2008-02-10 17:38:10.500 041 12523.27 18.82 55254.68 88888.00 2008-02-10 17:38:10.625 041 12523.30 18.88 55254.68 88888.00 2008-02-10 17:38:10.750 041 12523.35 18.90 55254.70 88888.00 2008-02-10 17:38:10.875 041 12523.42 18.90 55254.70 88888.00 2008-02-10 17:38:11.000 041 12523.42 18.93 55254.68 88888.00 2008-02-10 17:38:11.125 041 12523.40 18.95 55254.68 88888.00 2008-02-10 17:38:11.250 041 12523.40 18.95 55254.65 88888.00 2008-02-10 17:38:11.375 041 12523.42 18.93 55254.62 88888.00 2008-02-10 17:38:11.500 041 12523.42 18.98 55254.62 88888.00 2008-02-10 17:38:11.625 041 12523.50 18.98 55254.62 88888.00 2008-02-10 17:38:11.750 041 12523.58 19.07 55254.62 88888.00 2008-02-10 17:38:11.875 041 12523.58 19.07 55254.62 88888.00 2008-02-10 17:38:12.000 041 12523.60 19.12 55254.60 88888.00 2008-02-10 17:38:12.125 041 12523.65 19.12 55254.60 88888.00 2008-02-10 17:38:12.250 041 12523.67 19.18 55254.57 88888.00 2008-02-10 17:38:12.375 041 12523.80 19.20 55254.57 88888.00 2008-02-10 17:38:12.500 041 12523.80 19.23 55254.57 88888.00 2008-02-10 17:38:12.625 041 12523.83 19.27 55254.55 88888.00 2008-02-10 17:38:12.750 041 12523.83 19.27 55254.55 88888.00 2008-02-10 17:38:12.875 041 12523.80 19.23 55254.53 88888.00 2008-02-10 17:38:13.000 041 12523.88 19.25 55254.53 88888.00 2008-02-10 17:38:13.125 041 12523.95 19.32 55254.57 88888.00 2008-02-10 17:38:13.250 041 12523.98 19.30 55254.57 88888.00 2008-02-10 17:38:13.375 041 12524.02 19.35 55254.55 88888.00 2008-02-10 17:38:13.500 041 12524.00 19.35 55254.53 88888.00 2008-02-10 17:38:13.625 041 12523.98 19.38 55254.50 88888.00 2008-02-10 17:38:13.750 041 12524.00 19.38 55254.50 88888.00 2008-02-10 17:38:13.875 041 12524.05 19.40 55254.53 88888.00 2008-02-10 17:38:14.000 041 12524.10 19.48 55254.47 88888.00 2008-02-10 17:38:14.125 041 12524.17 19.55 55254.50 88888.00 2008-02-10 17:38:14.250 041 12524.25 19.57 55254.50 88888.00 2008-02-10 17:38:14.375 041 12524.25 19.57 55254.45 88888.00 2008-02-10 17:38:14.500 041 12524.25 19.60 55254.43 88888.00 2008-02-10 17:38:14.625 041 12524.33 19.62 55254.45 88888.00 2008-02-10 17:38:14.750 041 12524.35 19.62 55254.43 88888.00 2008-02-10 17:38:14.875 041 12524.38 19.65 55254.40 88888.00 2008-02-10 17:38:15.000 041 12524.45 19.68 55254.38 88888.00 2008-02-10 17:38:15.125 041 12524.50 19.68 55254.35 88888.00 2008-02-10 17:38:15.250 041 12524.48 19.70 55254.35 88888.00 2008-02-10 17:38:15.375 041 12524.58 19.75 55254.38 88888.00 2008-02-10 17:38:15.500 041 12524.65 19.80 55254.38 88888.00 2008-02-10 17:38:15.625 041 12524.75 19.77 55254.38 88888.00 2008-02-10 17:38:15.750 041 12524.80 19.80 55254.38 88888.00 2008-02-10 17:38:15.875 041 12524.83 19.85 55254.35 88888.00 2008-02-10 17:38:16.000 041 12524.85 19.85 55254.32 88888.00 2008-02-10 17:38:16.125 041 12524.83 19.82 55254.28 88888.00 2008-02-10 17:38:16.250 041 12524.88 19.85 55254.30 88888.00 2008-02-10 17:38:16.375 041 12524.98 19.88 55254.32 88888.00 2008-02-10 17:38:16.500 041 12525.02 19.85 55254.30 88888.00 2008-02-10 17:38:16.625 041 12524.95 19.82 55254.28 88888.00 2008-02-10 17:38:16.750 041 12525.02 19.88 55254.28 88888.00 2008-02-10 17:38:16.875 041 12525.17 19.90 55254.28 88888.00 2008-02-10 17:38:17.000 041 12525.12 19.93 55254.28 88888.00 2008-02-10 17:38:17.125 041 12525.10 19.95 55254.25 88888.00 2008-02-10 17:38:17.250 041 12525.15 19.95 55254.25 88888.00 2008-02-10 17:38:17.375 041 12525.25 19.95 55254.22 88888.00 2008-02-10 17:38:17.500 041 12525.27 19.98 55254.20 88888.00 2008-02-10 17:38:17.625 041 12525.35 20.02 55254.18 88888.00 2008-02-10 17:38:17.750 041 12525.45 20.05 55254.20 88888.00 2008-02-10 17:38:17.875 041 12525.50 20.05 55254.20 88888.00 2008-02-10 17:38:18.000 041 12525.52 20.02 55254.15 88888.00 2008-02-10 17:38:18.125 041 12525.52 20.02 55254.18 88888.00 2008-02-10 17:38:18.250 041 12525.55 20.02 55254.12 88888.00 2008-02-10 17:38:18.375 041 12525.65 20.05 55254.12 88888.00 2008-02-10 17:38:18.500 041 12525.73 20.07 55254.12 88888.00 2008-02-10 17:38:18.625 041 12525.80 20.12 55254.12 88888.00 2008-02-10 17:38:18.750 041 12525.83 20.12 55254.12 88888.00 2008-02-10 17:38:18.875 041 12525.85 20.10 55254.12 88888.00 2008-02-10 17:38:19.000 041 12525.90 20.10 55254.10 88888.00 2008-02-10 17:38:19.125 041 12525.85 20.10 55254.07 88888.00 2008-02-10 17:38:19.250 041 12525.92 20.15 55254.10 88888.00 2008-02-10 17:38:19.375 041 12526.05 20.15 55254.07 88888.00 2008-02-10 17:38:19.500 041 12526.02 20.12 55254.03 88888.00 2008-02-10 17:38:19.625 041 12526.00 20.15 55254.05 88888.00 2008-02-10 17:38:19.750 041 12526.00 20.20 55254.05 88888.00 2008-02-10 17:38:19.875 041 12526.10 20.20 55254.03 88888.00 2008-02-10 17:38:20.000 041 12526.15 20.18 55254.00 88888.00 2008-02-10 17:38:20.125 041 12526.15 20.18 55254.00 88888.00 2008-02-10 17:38:20.250 041 12526.23 20.20 55254.03 88888.00 2008-02-10 17:38:20.375 041 12526.35 20.23 55254.00 88888.00 2008-02-10 17:38:20.500 041 12526.45 20.27 55253.97 88888.00 2008-02-10 17:38:20.625 041 12526.35 20.23 55253.97 88888.00 2008-02-10 17:38:20.750 041 12526.25 20.18 55253.93 88888.00 2008-02-10 17:38:20.875 041 12526.30 20.15 55253.93 88888.00 2008-02-10 17:38:21.000 041 12526.38 20.20 55253.93 88888.00 2008-02-10 17:38:21.125 041 12526.45 20.25 55253.95 88888.00 2008-02-10 17:38:21.250 041 12526.45 20.27 55253.95 88888.00 2008-02-10 17:38:21.375 041 12526.48 20.32 55253.95 88888.00 2008-02-10 17:38:21.500 041 12526.45 20.27 55253.90 88888.00 2008-02-10 17:38:21.625 041 12526.52 20.27 55253.85 88888.00 2008-02-10 17:38:21.750 041 12526.50 20.27 55253.85 88888.00 2008-02-10 17:38:21.875 041 12526.50 20.32 55253.88 88888.00 2008-02-10 17:38:22.000 041 12526.52 20.35 55253.88 88888.00 2008-02-10 17:38:22.125 041 12526.50 20.27 55253.88 88888.00 2008-02-10 17:38:22.250 041 12526.50 20.32 55253.90 88888.00 2008-02-10 17:38:22.375 041 12526.55 20.38 55253.85 88888.00 2008-02-10 17:38:22.500 041 12526.55 20.38 55253.88 88888.00 2008-02-10 17:38:22.625 041 12526.55 20.38 55253.88 88888.00 2008-02-10 17:38:22.750 041 12526.55 20.38 55253.90 88888.00 2008-02-10 17:38:22.875 041 12526.60 20.43 55253.88 88888.00 2008-02-10 17:38:23.000 041 12526.65 20.48 55253.88 88888.00 2008-02-10 17:38:23.125 041 12526.70 20.48 55253.88 88888.00 2008-02-10 17:38:23.250 041 12526.67 20.45 55253.82 88888.00 2008-02-10 17:38:23.375 041 12526.65 20.43 55253.85 88888.00 2008-02-10 17:38:23.500 041 12526.65 20.45 55253.82 88888.00 2008-02-10 17:38:23.625 041 12526.73 20.48 55253.88 88888.00 2008-02-10 17:38:23.750 041 12526.75 20.48 55253.85 88888.00 2008-02-10 17:38:23.875 041 12526.73 20.45 55253.82 88888.00 2008-02-10 17:38:24.000 041 12526.70 20.45 55253.82 88888.00 2008-02-10 17:38:24.125 041 12526.75 20.48 55253.85 88888.00 2008-02-10 17:38:24.250 041 12526.70 20.48 55253.85 88888.00 2008-02-10 17:38:24.375 041 12526.67 20.50 55253.85 88888.00 2008-02-10 17:38:24.500 041 12526.67 20.52 55253.85 88888.00 2008-02-10 17:38:24.625 041 12526.60 20.48 55253.85 88888.00 2008-02-10 17:38:24.750 041 12526.55 20.50 55253.85 88888.00 2008-02-10 17:38:24.875 041 12526.65 20.62 55253.85 88888.00 2008-02-10 17:38:25.000 041 12526.60 20.60 55253.85 88888.00 2008-02-10 17:38:25.125 041 12526.52 20.55 55253.88 88888.00 2008-02-10 17:38:25.250 041 12526.55 20.55 55253.88 88888.00 2008-02-10 17:38:25.375 041 12526.55 20.57 55253.85 88888.00 2008-02-10 17:38:25.500 041 12526.55 20.60 55253.85 88888.00 2008-02-10 17:38:25.625 041 12526.55 20.55 55253.88 88888.00 2008-02-10 17:38:25.750 041 12526.50 20.55 55253.88 88888.00 2008-02-10 17:38:25.875 041 12526.48 20.57 55253.85 88888.00 2008-02-10 17:38:26.000 041 12526.42 20.52 55253.85 88888.00 2008-02-10 17:38:26.125 041 12526.42 20.52 55253.90 88888.00 2008-02-10 17:38:26.250 041 12526.38 20.52 55253.90 88888.00 2008-02-10 17:38:26.375 041 12526.38 20.62 55253.90 88888.00 2008-02-10 17:38:26.500 041 12526.38 20.65 55253.90 88888.00 2008-02-10 17:38:26.625 041 12526.30 20.62 55253.88 88888.00 2008-02-10 17:38:26.750 041 12526.20 20.65 55253.85 88888.00 2008-02-10 17:38:26.875 041 12526.23 20.70 55253.88 88888.00 2008-02-10 17:38:27.000 041 12526.27 20.70 55253.88 88888.00 2008-02-10 17:38:27.125 041 12526.27 20.65 55253.88 88888.00 2008-02-10 17:38:27.250 041 12526.23 20.62 55253.85 88888.00 2008-02-10 17:38:27.375 041 12526.20 20.60 55253.88 88888.00 2008-02-10 17:38:27.500 041 12526.25 20.68 55253.95 88888.00 2008-02-10 17:38:27.625 041 12526.25 20.68 55253.97 88888.00 2008-02-10 17:38:27.750 041 12526.25 20.65 55253.95 88888.00 2008-02-10 17:38:27.875 041 12526.23 20.73 55253.97 88888.00 2008-02-10 17:38:28.000 041 12526.27 20.80 55253.97 88888.00 2008-02-10 17:38:28.125 041 12526.27 20.80 55253.97 88888.00 2008-02-10 17:38:28.250 041 12526.20 20.73 55253.97 88888.00 2008-02-10 17:38:28.375 041 12526.12 20.75 55253.95 88888.00 2008-02-10 17:38:28.500 041 12526.10 20.82 55253.97 88888.00 2008-02-10 17:38:28.625 041 12526.12 20.82 55253.97 88888.00 2008-02-10 17:38:28.750 041 12526.05 20.80 55253.97 88888.00 2008-02-10 17:38:28.875 041 12526.05 20.82 55254.00 88888.00 2008-02-10 17:38:29.000 041 12526.05 20.80 55253.97 88888.00 2008-02-10 17:38:29.125 041 12526.08 20.80 55253.97 88888.00 2008-02-10 17:38:29.250 041 12526.10 20.82 55253.97 88888.00 2008-02-10 17:38:29.375 041 12526.15 20.82 55253.97 88888.00 2008-02-10 17:38:29.500 041 12526.02 20.80 55253.97 88888.00 2008-02-10 17:38:29.625 041 12526.00 20.82 55253.97 88888.00 2008-02-10 17:38:29.750 041 12526.08 20.88 55253.95 88888.00 2008-02-10 17:38:29.875 041 12526.12 20.98 55253.97 88888.00 2008-02-10 17:38:30.000 041 12526.08 21.02 55254.03 88888.00 2008-02-10 17:38:30.125 041 12526.02 21.02 55254.03 88888.00 2008-02-10 17:38:30.250 041 12526.00 21.02 55254.00 88888.00 2008-02-10 17:38:30.375 041 12526.05 21.02 55253.97 88888.00 2008-02-10 17:38:30.500 041 12526.10 20.98 55253.97 88888.00 2008-02-10 17:38:30.625 041 12526.08 20.98 55253.97 88888.00 2008-02-10 17:38:30.750 041 12526.05 21.00 55253.95 88888.00 2008-02-10 17:38:30.875 041 12526.02 21.07 55253.97 88888.00 2008-02-10 17:38:31.000 041 12526.15 21.15 55254.03 88888.00 2008-02-10 17:38:31.125 041 12526.23 21.20 55254.05 88888.00 2008-02-10 17:38:31.250 041 12526.17 21.15 55254.00 88888.00 2008-02-10 17:38:31.375 041 12526.15 21.18 55254.00 88888.00 2008-02-10 17:38:31.500 041 12526.15 21.25 55254.00 88888.00 2008-02-10 17:38:31.625 041 12526.08 21.30 55253.95 88888.00 2008-02-10 17:38:31.750 041 12526.08 21.38 55253.95 88888.00 2008-02-10 17:38:31.875 041 12526.15 21.45 55253.97 88888.00 2008-02-10 17:38:32.000 041 12526.17 21.48 55254.00 88888.00 2008-02-10 17:38:32.125 041 12526.15 21.50 55254.00 88888.00 2008-02-10 17:38:32.250 041 12526.15 21.50 55253.97 88888.00 2008-02-10 17:38:32.375 041 12526.17 21.55 55253.95 88888.00 2008-02-10 17:38:32.500 041 12526.15 21.57 55253.95 88888.00 2008-02-10 17:38:32.625 041 12526.17 21.62 55253.90 88888.00 2008-02-10 17:38:32.750 041 12526.27 21.70 55253.93 88888.00 2008-02-10 17:38:32.875 041 12526.33 21.75 55253.90 88888.00 2008-02-10 17:38:33.000 041 12526.33 21.75 55253.93 88888.00 2008-02-10 17:38:33.125 041 12526.40 21.77 55253.90 88888.00 2008-02-10 17:38:33.250 041 12526.35 21.77 55253.90 88888.00 2008-02-10 17:38:33.375 041 12526.35 21.80 55253.90 88888.00 2008-02-10 17:38:33.500 041 12526.45 21.88 55253.93 88888.00 2008-02-10 17:38:33.625 041 12526.48 21.93 55253.93 88888.00 2008-02-10 17:38:33.750 041 12526.45 21.93 55253.90 88888.00 2008-02-10 17:38:33.875 041 12526.52 21.98 55253.93 88888.00 2008-02-10 17:38:34.000 041 12526.55 22.02 55253.90 88888.00 2008-02-10 17:38:34.125 041 12526.48 22.05 55253.88 88888.00 2008-02-10 17:38:34.250 041 12526.42 22.12 55253.88 88888.00 2008-02-10 17:38:34.375 041 12526.50 22.15 55253.85 88888.00 2008-02-10 17:38:34.500 041 12526.55 22.20 55253.88 88888.00 2008-02-10 17:38:34.625 041 12526.55 22.20 55253.85 88888.00 2008-02-10 17:38:34.750 041 12526.60 22.25 55253.88 88888.00 2008-02-10 17:38:34.875 041 12526.58 22.30 55253.88 88888.00 2008-02-10 17:38:35.000 041 12526.58 22.30 55253.88 88888.00 2008-02-10 17:38:35.125 041 12526.58 22.35 55253.88 88888.00 2008-02-10 17:38:35.250 041 12526.58 22.38 55253.88 88888.00 2008-02-10 17:38:35.375 041 12526.60 22.40 55253.85 88888.00 2008-02-10 17:38:35.500 041 12526.62 22.45 55253.82 88888.00 2008-02-10 17:38:35.625 041 12526.60 22.48 55253.82 88888.00 2008-02-10 17:38:35.750 041 12526.60 22.45 55253.80 88888.00 2008-02-10 17:38:35.875 041 12526.67 22.48 55253.80 88888.00 2008-02-10 17:38:36.000 041 12526.73 22.50 55253.78 88888.00 2008-02-10 17:38:36.125 041 12526.70 22.48 55253.78 88888.00 2008-02-10 17:38:36.250 041 12526.73 22.48 55253.80 88888.00 2008-02-10 17:38:36.375 041 12526.75 22.50 55253.80 88888.00 2008-02-10 17:38:36.500 041 12526.80 22.52 55253.78 88888.00 2008-02-10 17:38:36.625 041 12526.88 22.55 55253.78 88888.00 2008-02-10 17:38:36.750 041 12526.85 22.62 55253.78 88888.00 2008-02-10 17:38:36.875 041 12526.80 22.65 55253.75 88888.00 2008-02-10 17:38:37.000 041 12526.75 22.65 55253.70 88888.00 2008-02-10 17:38:37.125 041 12526.75 22.60 55253.75 88888.00 2008-02-10 17:38:37.250 041 12526.77 22.68 55253.72 88888.00 2008-02-10 17:38:37.375 041 12526.83 22.73 55253.75 88888.00 2008-02-10 17:38:37.500 041 12526.75 22.68 55253.72 88888.00 2008-02-10 17:38:37.625 041 12526.80 22.68 55253.70 88888.00 2008-02-10 17:38:37.750 041 12526.92 22.75 55253.70 88888.00 2008-02-10 17:38:37.875 041 12526.95 22.82 55253.75 88888.00 2008-02-10 17:38:38.000 041 12526.90 22.88 55253.75 88888.00 2008-02-10 17:38:38.125 041 12526.85 22.85 55253.72 88888.00 2008-02-10 17:38:38.250 041 12526.83 22.88 55253.70 88888.00 2008-02-10 17:38:38.375 041 12526.95 22.98 55253.78 88888.00 2008-02-10 17:38:38.500 041 12527.00 23.07 55253.72 88888.00 2008-02-10 17:38:38.625 041 12526.98 23.10 55253.72 88888.00 2008-02-10 17:38:38.750 041 12527.00 23.07 55253.70 88888.00 2008-02-10 17:38:38.875 041 12527.02 23.12 55253.70 88888.00 2008-02-10 17:38:39.000 041 12526.98 23.18 55253.72 88888.00 2008-02-10 17:38:39.125 041 12526.92 23.15 55253.70 88888.00 2008-02-10 17:38:39.250 041 12526.92 23.20 55253.70 88888.00 2008-02-10 17:38:39.375 041 12526.95 23.20 55253.68 88888.00 2008-02-10 17:38:39.500 041 12527.00 23.25 55253.68 88888.00 2008-02-10 17:38:39.625 041 12527.05 23.27 55253.65 88888.00 2008-02-10 17:38:39.750 041 12527.00 23.30 55253.70 88888.00 2008-02-10 17:38:39.875 041 12526.90 23.27 55253.70 88888.00 2008-02-10 17:38:40.000 041 12526.90 23.35 55253.70 88888.00 2008-02-10 17:38:40.125 041 12527.00 23.40 55253.70 88888.00 2008-02-10 17:38:40.250 041 12527.02 23.48 55253.72 88888.00 2008-02-10 17:38:40.375 041 12527.05 23.50 55253.70 88888.00 2008-02-10 17:38:40.500 041 12527.02 23.48 55253.68 88888.00 2008-02-10 17:38:40.625 041 12527.08 23.55 55253.70 88888.00 2008-02-10 17:38:40.750 041 12527.15 23.65 55253.70 88888.00 2008-02-10 17:38:40.875 041 12527.15 23.70 55253.72 88888.00 2008-02-10 17:38:41.000 041 12527.02 23.65 55253.68 88888.00 2008-02-10 17:38:41.125 041 12527.02 23.62 55253.70 88888.00 2008-02-10 17:38:41.250 041 12527.08 23.75 55253.72 88888.00 2008-02-10 17:38:41.375 041 12527.10 23.80 55253.72 88888.00 2008-02-10 17:38:41.500 041 12527.12 23.77 55253.70 88888.00 2008-02-10 17:38:41.625 041 12527.20 23.77 55253.70 88888.00 2008-02-10 17:38:41.750 041 12527.17 23.77 55253.70 88888.00 2008-02-10 17:38:41.875 041 12527.08 23.82 55253.68 88888.00 2008-02-10 17:38:42.000 041 12527.08 23.88 55253.70 88888.00 2008-02-10 17:38:42.125 041 12527.15 23.88 55253.70 88888.00 2008-02-10 17:38:42.250 041 12527.12 23.88 55253.70 88888.00 2008-02-10 17:38:42.375 041 12527.15 23.90 55253.70 88888.00 2008-02-10 17:38:42.500 041 12527.20 23.98 55253.72 88888.00 2008-02-10 17:38:42.625 041 12527.23 24.00 55253.78 88888.00 2008-02-10 17:38:42.750 041 12527.20 24.02 55253.78 88888.00 2008-02-10 17:38:42.875 041 12527.20 23.95 55253.75 88888.00 2008-02-10 17:38:43.000 041 12527.23 24.00 55253.75 88888.00 2008-02-10 17:38:43.125 041 12527.17 24.00 55253.75 88888.00 2008-02-10 17:38:43.250 041 12527.23 24.02 55253.78 88888.00 2008-02-10 17:38:43.375 041 12527.25 24.10 55253.80 88888.00 2008-02-10 17:38:43.500 041 12527.23 24.12 55253.80 88888.00 2008-02-10 17:38:43.625 041 12527.25 24.07 55253.80 88888.00 2008-02-10 17:38:43.750 041 12527.25 24.12 55253.82 88888.00 2008-02-10 17:38:43.875 041 12527.25 24.12 55253.80 88888.00 2008-02-10 17:38:44.000 041 12527.23 24.15 55253.78 88888.00 2008-02-10 17:38:44.125 041 12527.17 24.12 55253.80 88888.00 2008-02-10 17:38:44.250 041 12527.20 24.10 55253.80 88888.00 2008-02-10 17:38:44.375 041 12527.25 24.12 55253.80 88888.00 2008-02-10 17:38:44.500 041 12527.23 24.12 55253.82 88888.00 2008-02-10 17:38:44.625 041 12527.27 24.20 55253.85 88888.00 2008-02-10 17:38:44.750 041 12527.33 24.23 55253.88 88888.00 2008-02-10 17:38:44.875 041 12527.35 24.23 55253.88 88888.00 2008-02-10 17:38:45.000 041 12527.30 24.18 55253.88 88888.00 2008-02-10 17:38:45.125 041 12527.25 24.23 55253.90 88888.00 2008-02-10 17:38:45.250 041 12527.30 24.27 55253.93 88888.00 2008-02-10 17:38:45.375 041 12527.35 24.27 55253.93 88888.00 2008-02-10 17:38:45.500 041 12527.35 24.18 55253.90 88888.00 2008-02-10 17:38:45.625 041 12527.38 24.12 55253.85 88888.00 2008-02-10 17:38:45.750 041 12527.45 24.20 55253.90 88888.00 2008-02-10 17:38:45.875 041 12527.48 24.27 55253.95 88888.00 2008-02-10 17:38:46.000 041 12527.40 24.27 55253.90 88888.00 2008-02-10 17:38:46.125 041 12527.35 24.20 55253.90 88888.00 2008-02-10 17:38:46.250 041 12527.38 24.23 55253.95 88888.00 2008-02-10 17:38:46.375 041 12527.50 24.23 55253.95 88888.00 2008-02-10 17:38:46.500 041 12527.48 24.27 55253.95 88888.00 2008-02-10 17:38:46.625 041 12527.45 24.27 55253.97 88888.00 2008-02-10 17:38:46.750 041 12527.48 24.25 55253.95 88888.00 2008-02-10 17:38:46.875 041 12527.50 24.25 55253.93 88888.00 2008-02-10 17:38:47.000 041 12527.45 24.23 55253.90 88888.00 2008-02-10 17:38:47.125 041 12527.50 24.27 55253.97 88888.00 2008-02-10 17:38:47.250 041 12527.60 24.35 55254.03 88888.00 2008-02-10 17:38:47.375 041 12527.62 24.32 55254.00 88888.00 2008-02-10 17:38:47.500 041 12527.58 24.30 55254.00 88888.00 2008-02-10 17:38:47.625 041 12527.60 24.32 55253.97 88888.00 2008-02-10 17:38:47.750 041 12527.62 24.32 55254.00 88888.00 2008-02-10 17:38:47.875 041 12527.70 24.27 55254.03 88888.00 2008-02-10 17:38:48.000 041 12527.73 24.27 55254.03 88888.00 2008-02-10 17:38:48.125 041 12527.77 24.30 55254.05 88888.00 2008-02-10 17:38:48.250 041 12527.67 24.25 55254.03 88888.00 2008-02-10 17:38:48.375 041 12527.67 24.20 55254.03 88888.00 2008-02-10 17:38:48.500 041 12527.70 24.20 55254.05 88888.00 2008-02-10 17:38:48.625 041 12527.77 24.27 55254.07 88888.00 2008-02-10 17:38:48.750 041 12527.85 24.30 55254.10 88888.00 2008-02-10 17:38:48.875 041 12527.90 24.25 55254.07 88888.00 2008-02-10 17:38:49.000 041 12527.85 24.20 55254.03 88888.00 2008-02-10 17:38:49.125 041 12527.90 24.25 55254.05 88888.00 2008-02-10 17:38:49.250 041 12527.90 24.23 55254.07 88888.00 2008-02-10 17:38:49.375 041 12527.95 24.18 55254.05 88888.00 2008-02-10 17:38:49.500 041 12527.98 24.20 55254.07 88888.00 2008-02-10 17:38:49.625 041 12528.00 24.20 55254.07 88888.00 2008-02-10 17:38:49.750 041 12528.05 24.20 55254.10 88888.00 2008-02-10 17:38:49.875 041 12528.15 24.20 55254.10 88888.00 2008-02-10 17:38:50.000 041 12528.12 24.18 55254.07 88888.00 2008-02-10 17:38:50.125 041 12528.10 24.20 55254.10 88888.00 2008-02-10 17:38:50.250 041 12528.20 24.20 55254.12 88888.00 2008-02-10 17:38:50.375 041 12528.30 24.20 55254.15 88888.00 2008-02-10 17:38:50.500 041 12528.35 24.12 55254.10 88888.00 2008-02-10 17:38:50.625 041 12528.40 24.15 55254.10 88888.00 2008-02-10 17:38:50.750 041 12528.48 24.15 55254.12 88888.00 2008-02-10 17:38:50.875 041 12528.50 24.15 55254.12 88888.00 2008-02-10 17:38:51.000 041 12528.52 24.15 55254.15 88888.00 2008-02-10 17:38:51.125 041 12528.55 24.15 55254.15 88888.00 2008-02-10 17:38:51.250 041 12528.55 24.15 55254.18 88888.00 2008-02-10 17:38:51.375 041 12528.62 24.18 55254.18 88888.00 2008-02-10 17:38:51.500 041 12528.73 24.12 55254.20 88888.00 2008-02-10 17:38:51.625 041 12528.75 24.07 55254.20 88888.00 2008-02-10 17:38:51.750 041 12528.73 24.02 55254.15 88888.00 2008-02-10 17:38:51.875 041 12528.73 24.10 55254.18 88888.00 2008-02-10 17:38:52.000 041 12528.75 24.10 55254.20 88888.00 2008-02-10 17:38:52.125 041 12528.83 24.12 55254.20 88888.00 2008-02-10 17:38:52.250 041 12528.90 24.05 55254.20 88888.00 2008-02-10 17:38:52.375 041 12529.08 24.07 55254.18 88888.00 2008-02-10 17:38:52.500 041 12529.20 24.10 55254.18 88888.00 2008-02-10 17:38:52.625 041 12529.20 24.05 55254.20 88888.00 2008-02-10 17:38:52.750 041 12529.20 24.05 55254.20 88888.00 2008-02-10 17:38:52.875 041 12529.23 24.02 55254.20 88888.00 2008-02-10 17:38:53.000 041 12529.25 24.05 55254.20 88888.00 2008-02-10 17:38:53.125 041 12529.33 24.07 55254.20 88888.00 2008-02-10 17:38:53.250 041 12529.38 24.10 55254.22 88888.00 2008-02-10 17:38:53.375 041 12529.42 24.07 55254.22 88888.00 2008-02-10 17:38:53.500 041 12529.48 24.07 55254.22 88888.00 2008-02-10 17:38:53.625 041 12529.55 24.07 55254.22 88888.00 2008-02-10 17:38:53.750 041 12529.58 24.12 55254.22 88888.00 2008-02-10 17:38:53.875 041 12529.67 24.15 55254.20 88888.00 2008-02-10 17:38:54.000 041 12529.73 24.12 55254.20 88888.00 2008-02-10 17:38:54.125 041 12529.65 24.10 55254.18 88888.00 2008-02-10 17:38:54.250 041 12529.65 24.02 55254.20 88888.00 2008-02-10 17:38:54.375 041 12529.75 24.02 55254.18 88888.00 2008-02-10 17:38:54.500 041 12529.75 24.02 55254.20 88888.00 2008-02-10 17:38:54.625 041 12529.77 24.05 55254.22 88888.00 2008-02-10 17:38:54.750 041 12529.80 24.05 55254.20 88888.00 2008-02-10 17:38:54.875 041 12529.88 24.07 55254.20 88888.00 2008-02-10 17:38:55.000 041 12529.98 24.10 55254.20 88888.00 2008-02-10 17:38:55.125 041 12530.05 24.10 55254.22 88888.00 2008-02-10 17:38:55.250 041 12530.08 24.05 55254.22 88888.00 2008-02-10 17:38:55.375 041 12530.05 24.02 55254.20 88888.00 2008-02-10 17:38:55.500 041 12530.05 24.00 55254.20 88888.00 2008-02-10 17:38:55.625 041 12530.20 24.02 55254.22 88888.00 2008-02-10 17:38:55.750 041 12530.25 24.05 55254.22 88888.00 2008-02-10 17:38:55.875 041 12530.25 24.02 55254.25 88888.00 2008-02-10 17:38:56.000 041 12530.23 24.02 55254.28 88888.00 2008-02-10 17:38:56.125 041 12530.27 24.07 55254.30 88888.00 2008-02-10 17:38:56.250 041 12530.30 24.05 55254.30 88888.00 2008-02-10 17:38:56.375 041 12530.35 24.02 55254.28 88888.00 2008-02-10 17:38:56.500 041 12530.30 23.95 55254.25 88888.00 2008-02-10 17:38:56.625 041 12530.27 23.88 55254.28 88888.00 2008-02-10 17:38:56.750 041 12530.33 23.90 55254.30 88888.00 2008-02-10 17:38:56.875 041 12530.35 23.93 55254.32 88888.00 2008-02-10 17:38:57.000 041 12530.33 23.88 55254.28 88888.00 2008-02-10 17:38:57.125 041 12530.35 23.85 55254.32 88888.00 2008-02-10 17:38:57.250 041 12530.30 23.82 55254.35 88888.00 2008-02-10 17:38:57.375 041 12530.35 23.82 55254.35 88888.00 2008-02-10 17:38:57.500 041 12530.35 23.82 55254.35 88888.00 2008-02-10 17:38:57.625 041 12530.38 23.80 55254.30 88888.00 2008-02-10 17:38:57.750 041 12530.40 23.80 55254.35 88888.00 2008-02-10 17:38:57.875 041 12530.45 23.80 55254.40 88888.00 2008-02-10 17:38:58.000 041 12530.42 23.80 55254.35 88888.00 2008-02-10 17:38:58.125 041 12530.40 23.68 55254.35 88888.00 2008-02-10 17:38:58.250 041 12530.40 23.73 55254.38 88888.00 2008-02-10 17:38:58.375 041 12530.45 23.73 55254.38 88888.00 2008-02-10 17:38:58.500 041 12530.45 23.70 55254.40 88888.00 2008-02-10 17:38:58.625 041 12530.45 23.62 55254.38 88888.00 2008-02-10 17:38:58.750 041 12530.40 23.60 55254.38 88888.00 2008-02-10 17:38:58.875 041 12530.50 23.62 55254.45 88888.00 2008-02-10 17:38:59.000 041 12530.48 23.62 55254.43 88888.00 2008-02-10 17:38:59.125 041 12530.40 23.55 55254.43 88888.00 2008-02-10 17:38:59.250 041 12530.42 23.50 55254.43 88888.00 2008-02-10 17:38:59.375 041 12530.48 23.52 55254.45 88888.00 2008-02-10 17:38:59.500 041 12530.40 23.48 55254.43 88888.00 2008-02-10 17:38:59.625 041 12530.42 23.40 55254.45 88888.00 2008-02-10 17:38:59.750 041 12530.50 23.38 55254.45 88888.00 2008-02-10 17:38:59.875 041 12530.55 23.32 55254.45 88888.00 2008-02-10 17:39:00.000 041 12530.55 23.35 55254.45 88888.00 2008-02-10 17:39:00.125 041 12530.58 23.32 55254.50 88888.00 2008-02-10 17:39:00.250 041 12530.58 23.25 55254.53 88888.00 2008-02-10 17:39:00.375 041 12530.62 23.23 55254.53 88888.00 2008-02-10 17:39:00.500 041 12530.62 23.20 55254.55 88888.00 2008-02-10 17:39:00.625 041 12530.62 23.20 55254.55 88888.00 2008-02-10 17:39:00.750 041 12530.70 23.15 55254.55 88888.00 2008-02-10 17:39:00.875 041 12530.77 23.10 55254.55 88888.00 2008-02-10 17:39:01.000 041 12530.80 23.00 55254.53 88888.00 2008-02-10 17:39:01.125 041 12530.83 23.00 55254.57 88888.00 2008-02-10 17:39:01.250 041 12530.83 22.95 55254.57 88888.00 2008-02-10 17:39:01.375 041 12530.83 22.93 55254.55 88888.00 2008-02-10 17:39:01.500 041 12530.77 22.88 55254.57 88888.00 2008-02-10 17:39:01.625 041 12530.83 22.88 55254.60 88888.00 2008-02-10 17:39:01.750 041 12530.88 22.88 55254.57 88888.00 2008-02-10 17:39:01.875 041 12530.95 22.85 55254.60 88888.00 2008-02-10 17:39:02.000 041 12530.98 22.75 55254.57 88888.00 2008-02-10 17:39:02.125 041 12531.00 22.65 55254.60 88888.00 2008-02-10 17:39:02.250 041 12531.00 22.62 55254.62 88888.00 2008-02-10 17:39:02.375 041 12531.08 22.57 55254.62 88888.00 2008-02-10 17:39:02.500 041 12531.15 22.52 55254.68 88888.00 2008-02-10 17:39:02.625 041 12531.15 22.52 55254.68 88888.00 2008-02-10 17:39:02.750 041 12531.10 22.50 55254.65 88888.00 2008-02-10 17:39:02.875 041 12531.12 22.45 55254.68 88888.00 2008-02-10 17:39:03.000 041 12531.08 22.40 55254.68 88888.00 2008-02-10 17:39:03.125 041 12531.02 22.38 55254.68 88888.00 2008-02-10 17:39:03.250 041 12531.15 22.38 55254.70 88888.00 2008-02-10 17:39:03.375 041 12531.25 22.32 55254.72 88888.00 2008-02-10 17:39:03.500 041 12531.27 22.27 55254.75 88888.00 2008-02-10 17:39:03.625 041 12531.25 22.25 55254.75 88888.00 2008-02-10 17:39:03.750 041 12531.27 22.27 55254.78 88888.00 2008-02-10 17:39:03.875 041 12531.27 22.25 55254.78 88888.00 2008-02-10 17:39:04.000 041 12531.30 22.18 55254.75 88888.00 2008-02-10 17:39:04.125 041 12531.33 22.15 55254.72 88888.00 2008-02-10 17:39:04.250 041 12531.33 22.12 55254.78 88888.00 2008-02-10 17:39:04.375 041 12531.42 22.15 55254.80 88888.00 2008-02-10 17:39:04.500 041 12531.42 22.12 55254.80 88888.00 2008-02-10 17:39:04.625 041 12531.42 22.02 55254.80 88888.00 2008-02-10 17:39:04.750 041 12531.55 22.07 55254.82 88888.00 2008-02-10 17:39:04.875 041 12531.58 21.98 55254.82 88888.00 2008-02-10 17:39:05.000 041 12531.62 21.93 55254.82 88888.00 2008-02-10 17:39:05.125 041 12531.65 21.90 55254.88 88888.00 2008-02-10 17:39:05.250 041 12531.67 21.85 55254.88 88888.00 2008-02-10 17:39:05.375 041 12531.75 21.85 55254.90 88888.00 2008-02-10 17:39:05.500 041 12531.77 21.82 55254.90 88888.00 2008-02-10 17:39:05.625 041 12531.85 21.75 55254.90 88888.00 2008-02-10 17:39:05.750 041 12531.90 21.70 55254.90 88888.00 2008-02-10 17:39:05.875 041 12531.85 21.65 55254.88 88888.00 2008-02-10 17:39:06.000 041 12531.88 21.62 55254.90 88888.00 2008-02-10 17:39:06.125 041 12531.92 21.60 55254.90 88888.00 2008-02-10 17:39:06.250 041 12531.90 21.50 55254.95 88888.00 2008-02-10 17:39:06.375 041 12532.00 21.50 55254.95 88888.00 2008-02-10 17:39:06.500 041 12532.02 21.50 55254.93 88888.00 2008-02-10 17:39:06.625 041 12532.08 21.48 55254.97 88888.00 2008-02-10 17:39:06.750 041 12532.15 21.43 55255.00 88888.00 2008-02-10 17:39:06.875 041 12532.20 21.35 55254.97 88888.00 2008-02-10 17:39:07.000 041 12532.20 21.27 55254.95 88888.00 2008-02-10 17:39:07.125 041 12532.17 21.20 55254.93 88888.00 2008-02-10 17:39:07.250 041 12532.25 21.30 55254.97 88888.00 2008-02-10 17:39:07.375 041 12532.40 21.27 55254.97 88888.00 2008-02-10 17:39:07.500 041 12532.35 21.18 55255.00 88888.00 2008-02-10 17:39:07.625 041 12532.35 21.12 55255.00 88888.00 2008-02-10 17:39:07.750 041 12532.33 21.12 55255.00 88888.00 2008-02-10 17:39:07.875 041 12532.40 21.10 55255.03 88888.00 2008-02-10 17:39:08.000 041 12532.40 21.07 55255.00 88888.00 2008-02-10 17:39:08.125 041 12532.40 21.02 55255.00 88888.00 2008-02-10 17:39:08.250 041 12532.45 20.95 55255.03 88888.00 2008-02-10 17:39:08.375 041 12532.50 20.95 55255.03 88888.00 2008-02-10 17:39:08.500 041 12532.45 20.93 55255.05 88888.00 2008-02-10 17:39:08.625 041 12532.48 20.82 55255.05 88888.00 2008-02-10 17:39:08.750 041 12532.58 20.85 55255.07 88888.00 2008-02-10 17:39:08.875 041 12532.58 20.82 55255.07 88888.00 2008-02-10 17:39:09.000 041 12532.62 20.80 55255.10 88888.00 2008-02-10 17:39:09.125 041 12532.70 20.75 55255.12 88888.00 2008-02-10 17:39:09.250 041 12532.73 20.70 55255.12 88888.00 2008-02-10 17:39:09.375 041 12532.73 20.65 55255.15 88888.00 2008-02-10 17:39:09.500 041 12532.75 20.65 55255.18 88888.00 2008-02-10 17:39:09.625 041 12532.77 20.62 55255.18 88888.00 2008-02-10 17:39:09.750 041 12532.80 20.55 55255.18 88888.00 2008-02-10 17:39:09.875 041 12532.77 20.50 55255.18 88888.00 2008-02-10 17:39:10.000 041 12532.77 20.45 55255.15 88888.00 2008-02-10 17:39:10.125 041 12532.80 20.40 55255.15 88888.00 2008-02-10 17:39:10.250 041 12532.75 20.35 55255.18 88888.00 2008-02-10 17:39:10.375 041 12532.75 20.32 55255.20 88888.00 2008-02-10 17:39:10.500 041 12532.75 20.35 55255.22 88888.00 2008-02-10 17:39:10.625 041 12532.77 20.35 55255.20 88888.00 2008-02-10 17:39:10.750 041 12532.80 20.25 55255.20 88888.00 2008-02-10 17:39:10.875 041 12532.88 20.15 55255.25 88888.00 2008-02-10 17:39:11.000 041 12532.88 20.18 55255.25 88888.00 2008-02-10 17:39:11.125 041 12532.88 20.10 55255.28 88888.00 2008-02-10 17:39:11.250 041 12532.85 20.02 55255.28 88888.00 2008-02-10 17:39:11.375 041 12532.85 20.00 55255.28 88888.00 2008-02-10 17:39:11.500 041 12532.83 20.00 55255.30 88888.00 2008-02-10 17:39:11.625 041 12532.75 19.98 55255.32 88888.00 2008-02-10 17:39:11.750 041 12532.77 19.93 55255.30 88888.00 2008-02-10 17:39:11.875 041 12532.77 19.88 55255.32 88888.00 2008-02-10 17:39:12.000 041 12532.83 19.82 55255.32 88888.00 2008-02-10 17:39:12.125 041 12532.88 19.85 55255.35 88888.00 2008-02-10 17:39:12.250 041 12532.83 19.82 55255.38 88888.00 2008-02-10 17:39:12.375 041 12532.80 19.77 55255.38 88888.00 2008-02-10 17:39:12.500 041 12532.85 19.68 55255.40 88888.00 2008-02-10 17:39:12.625 041 12532.92 19.65 55255.40 88888.00 2008-02-10 17:39:12.750 041 12532.98 19.62 55255.43 88888.00 2008-02-10 17:39:12.875 041 12533.00 19.62 55255.40 88888.00 2008-02-10 17:39:13.000 041 12533.00 19.52 55255.40 88888.00 2008-02-10 17:39:13.125 041 12533.00 19.45 55255.43 88888.00 2008-02-10 17:39:13.250 041 12533.05 19.40 55255.45 88888.00 2008-02-10 17:39:13.375 041 12533.10 19.40 55255.47 88888.00 2008-02-10 17:39:13.500 041 12533.08 19.35 55255.47 88888.00 2008-02-10 17:39:13.625 041 12533.05 19.27 55255.53 88888.00 2008-02-10 17:39:13.750 041 12533.08 19.20 55255.55 88888.00 2008-02-10 17:39:13.875 041 12533.05 19.15 55255.53 88888.00 2008-02-10 17:39:14.000 041 12533.08 19.10 55255.55 88888.00 2008-02-10 17:39:14.125 041 12533.15 19.05 55255.53 88888.00 2008-02-10 17:39:14.250 041 12533.05 18.95 55255.53 88888.00 2008-02-10 17:39:14.375 041 12533.10 18.90 55255.55 88888.00 2008-02-10 17:39:14.500 041 12533.17 18.90 55255.55 88888.00 2008-02-10 17:39:14.625 041 12533.25 18.85 55255.60 88888.00 2008-02-10 17:39:14.750 041 12533.25 18.80 55255.57 88888.00 2008-02-10 17:39:14.875 041 12533.25 18.73 55255.57 88888.00 2008-02-10 17:39:15.000 041 12533.30 18.68 55255.57 88888.00 2008-02-10 17:39:15.125 041 12533.35 18.68 55255.60 88888.00 2008-02-10 17:39:15.250 041 12533.38 18.60 55255.60 88888.00 2008-02-10 17:39:15.375 041 12533.48 18.60 55255.62 88888.00 2008-02-10 17:39:15.500 041 12533.50 18.55 55255.62 88888.00 2008-02-10 17:39:15.625 041 12533.52 18.48 55255.68 88888.00 2008-02-10 17:39:15.750 041 12533.45 18.40 55255.62 88888.00 2008-02-10 17:39:15.875 041 12533.40 18.32 55255.65 88888.00 2008-02-10 17:39:16.000 041 12533.48 18.27 55255.65 88888.00 2008-02-10 17:39:16.125 041 12533.58 18.25 55255.70 88888.00 2008-02-10 17:39:16.250 041 12533.58 18.15 55255.68 88888.00 2008-02-10 17:39:16.375 041 12533.62 18.12 55255.68 88888.00 2008-02-10 17:39:16.500 041 12533.70 18.05 55255.72 88888.00 2008-02-10 17:39:16.625 041 12533.67 17.98 55255.72 88888.00 2008-02-10 17:39:16.750 041 12533.62 17.95 55255.75 88888.00 2008-02-10 17:39:16.875 041 12533.65 17.93 55255.75 88888.00 2008-02-10 17:39:17.000 041 12533.70 17.90 55255.75 88888.00 2008-02-10 17:39:17.125 041 12533.75 17.85 55255.80 88888.00 2008-02-10 17:39:17.250 041 12533.70 17.75 55255.80 88888.00 2008-02-10 17:39:17.375 041 12533.70 17.73 55255.80 88888.00 2008-02-10 17:39:17.500 041 12533.65 17.68 55255.82 88888.00 2008-02-10 17:39:17.625 041 12533.65 17.60 55255.82 88888.00 2008-02-10 17:39:17.750 041 12533.67 17.60 55255.82 88888.00 2008-02-10 17:39:17.875 041 12533.67 17.55 55255.80 88888.00 2008-02-10 17:39:18.000 041 12533.67 17.48 55255.82 88888.00 2008-02-10 17:39:18.125 041 12533.67 17.43 55255.85 88888.00 2008-02-10 17:39:18.250 041 12533.73 17.40 55255.88 88888.00 2008-02-10 17:39:18.375 041 12533.80 17.38 55255.90 88888.00 2008-02-10 17:39:18.500 041 12533.80 17.32 55255.90 88888.00 2008-02-10 17:39:18.625 041 12533.80 17.30 55255.93 88888.00 2008-02-10 17:39:18.750 041 12533.85 17.32 55255.95 88888.00 2008-02-10 17:39:18.875 041 12533.85 17.25 55255.95 88888.00 2008-02-10 17:39:19.000 041 12533.75 17.12 55255.93 88888.00 2008-02-10 17:39:19.125 041 12533.75 17.12 55255.95 88888.00 2008-02-10 17:39:19.250 041 12533.77 17.12 55255.95 88888.00 2008-02-10 17:39:19.375 041 12533.77 17.07 55255.97 88888.00 2008-02-10 17:39:19.500 041 12533.70 17.00 55256.00 88888.00 2008-02-10 17:39:19.625 041 12533.62 16.98 55256.00 88888.00 2008-02-10 17:39:19.750 041 12533.65 16.93 55256.00 88888.00 2008-02-10 17:39:19.875 041 12533.65 16.82 55256.00 88888.00 2008-02-10 17:39:20.000 041 12533.65 16.82 55256.03 88888.00 2008-02-10 17:39:20.125 041 12533.65 16.77 55256.07 88888.00 2008-02-10 17:39:20.250 041 12533.60 16.68 55256.10 88888.00 2008-02-10 17:39:20.375 041 12533.50 16.62 55256.05 88888.00 2008-02-10 17:39:20.500 041 12533.52 16.65 55256.07 88888.00 2008-02-10 17:39:20.625 041 12533.65 16.65 55256.10 88888.00 2008-02-10 17:39:20.750 041 12533.73 16.65 55256.12 88888.00 2008-02-10 17:39:20.875 041 12533.65 16.57 55256.15 88888.00 2008-02-10 17:39:21.000 041 12533.67 16.55 55256.15 88888.00 2008-02-10 17:39:21.125 041 12533.70 16.45 55256.18 88888.00 2008-02-10 17:39:21.250 041 12533.60 16.38 55256.15 88888.00 2008-02-10 17:39:21.375 041 12533.60 16.40 55256.15 88888.00 2008-02-10 17:39:21.500 041 12533.62 16.40 55256.18 88888.00 2008-02-10 17:39:21.625 041 12533.65 16.30 55256.18 88888.00 2008-02-10 17:39:21.750 041 12533.58 16.27 55256.22 88888.00 2008-02-10 17:39:21.875 041 12533.50 16.23 55256.22 88888.00 2008-02-10 17:39:22.000 041 12533.52 16.15 55256.25 88888.00 2008-02-10 17:39:22.125 041 12533.52 16.12 55256.25 88888.00 2008-02-10 17:39:22.250 041 12533.48 16.07 55256.28 88888.00 2008-02-10 17:39:22.375 041 12533.48 16.07 55256.30 88888.00 2008-02-10 17:39:22.500 041 12533.48 16.02 55256.30 88888.00 2008-02-10 17:39:22.625 041 12533.48 16.00 55256.35 88888.00 2008-02-10 17:39:22.750 041 12533.50 15.95 55256.38 88888.00 2008-02-10 17:39:22.875 041 12533.42 15.93 55256.32 88888.00 2008-02-10 17:39:23.000 041 12533.38 15.93 55256.38 88888.00 2008-02-10 17:39:23.125 041 12533.40 15.93 55256.43 88888.00 2008-02-10 17:39:23.250 041 12533.35 15.90 55256.43 88888.00 2008-02-10 17:39:23.375 041 12533.35 15.85 55256.40 88888.00 2008-02-10 17:39:23.500 041 12533.38 15.78 55256.40 88888.00 2008-02-10 17:39:23.625 041 12533.38 15.78 55256.45 88888.00 2008-02-10 17:39:23.750 041 12533.35 15.75 55256.43 88888.00 2008-02-10 17:39:23.875 041 12533.33 15.70 55256.45 88888.00 2008-02-10 17:39:24.000 041 12533.27 15.65 55256.50 88888.00 2008-02-10 17:39:24.125 041 12533.25 15.65 55256.53 88888.00 2008-02-10 17:39:24.250 041 12533.23 15.60 55256.55 88888.00 2008-02-10 17:39:24.375 041 12533.20 15.55 55256.55 88888.00 2008-02-10 17:39:24.500 041 12533.08 15.50 55256.53 88888.00 2008-02-10 17:39:24.625 041 12533.12 15.47 55256.53 88888.00 2008-02-10 17:39:24.750 041 12533.15 15.47 55256.53 88888.00 2008-02-10 17:39:24.875 041 12533.15 15.40 55256.55 88888.00 2008-02-10 17:39:25.000 041 12533.17 15.38 55256.55 88888.00 2008-02-10 17:39:25.125 041 12533.20 15.38 55256.57 88888.00 2008-02-10 17:39:25.250 041 12533.15 15.22 55256.57 88888.00 2008-02-10 17:39:25.375 041 12533.12 15.18 55256.53 88888.00 2008-02-10 17:39:25.500 041 12533.12 15.18 55256.57 88888.00 2008-02-10 17:39:25.625 041 12533.20 15.18 55256.57 88888.00 2008-02-10 17:39:25.750 041 12533.15 15.10 55256.57 88888.00 2008-02-10 17:39:25.875 041 12533.08 15.03 55256.62 88888.00 2008-02-10 17:39:26.000 041 12533.05 14.97 55256.65 88888.00 2008-02-10 17:39:26.125 041 12533.05 14.90 55256.62 88888.00 2008-02-10 17:39:26.250 041 12533.00 14.80 55256.62 88888.00 2008-02-10 17:39:26.375 041 12532.95 14.78 55256.65 88888.00 2008-02-10 17:39:26.500 041 12532.90 14.65 55256.68 88888.00 2008-02-10 17:39:26.625 041 12533.02 14.57 55256.65 88888.00 2008-02-10 17:39:26.750 041 12533.08 14.53 55256.68 88888.00 2008-02-10 17:39:26.875 041 12533.08 14.45 55256.70 88888.00 2008-02-10 17:39:27.000 041 12533.12 14.38 55256.68 88888.00 2008-02-10 17:39:27.125 041 12533.10 14.25 55256.68 88888.00 2008-02-10 17:39:27.250 041 12533.05 14.22 55256.70 88888.00 2008-02-10 17:39:27.375 041 12533.12 14.20 55256.68 88888.00 2008-02-10 17:39:27.500 041 12533.10 14.10 55256.70 88888.00 2008-02-10 17:39:27.625 041 12533.15 14.00 55256.72 88888.00 2008-02-10 17:39:27.750 041 12533.12 13.95 55256.75 88888.00 2008-02-10 17:39:27.875 041 12533.17 13.85 55256.78 88888.00 2008-02-10 17:39:28.000 041 12533.17 13.72 55256.75 88888.00 2008-02-10 17:39:28.125 041 12533.23 13.70 55256.78 88888.00 2008-02-10 17:39:28.250 041 12533.25 13.62 55256.78 88888.00 2008-02-10 17:39:28.375 041 12533.33 13.57 55256.75 88888.00 2008-02-10 17:39:28.500 041 12533.30 13.45 55256.72 88888.00 2008-02-10 17:39:28.625 041 12533.27 13.38 55256.75 88888.00 2008-02-10 17:39:28.750 041 12533.30 13.32 55256.78 88888.00 2008-02-10 17:39:28.875 041 12533.25 13.20 55256.75 88888.00 2008-02-10 17:39:29.000 041 12533.25 13.10 55256.75 88888.00 2008-02-10 17:39:29.125 041 12533.33 13.12 55256.78 88888.00 2008-02-10 17:39:29.250 041 12533.40 13.10 55256.82 88888.00 2008-02-10 17:39:29.375 041 12533.50 13.03 55256.82 88888.00 2008-02-10 17:39:29.500 041 12533.52 12.97 55256.82 88888.00 2008-02-10 17:39:29.625 041 12533.45 12.88 55256.82 88888.00 2008-02-10 17:39:29.750 041 12533.42 12.88 55256.85 88888.00 2008-02-10 17:39:29.875 041 12533.50 12.85 55256.88 88888.00 2008-02-10 17:39:30.000 041 12533.52 12.75 55256.88 88888.00 2008-02-10 17:39:30.125 041 12533.50 12.62 55256.85 88888.00 2008-02-10 17:39:30.250 041 12533.50 12.60 55256.85 88888.00 2008-02-10 17:39:30.375 041 12533.52 12.60 55256.88 88888.00 2008-02-10 17:39:30.500 041 12533.50 12.53 55256.88 88888.00 2008-02-10 17:39:30.625 041 12533.50 12.40 55256.88 88888.00 2008-02-10 17:39:30.750 041 12533.48 12.35 55256.85 88888.00 2008-02-10 17:39:30.875 041 12533.58 12.38 55256.93 88888.00 2008-02-10 17:39:31.000 041 12533.67 12.35 55256.93 88888.00 2008-02-10 17:39:31.125 041 12533.65 12.25 55256.95 88888.00 2008-02-10 17:39:31.250 041 12533.50 12.07 55256.88 88888.00 2008-02-10 17:39:31.375 041 12533.48 12.05 55256.85 88888.00 2008-02-10 17:39:31.500 041 12533.52 12.05 55256.90 88888.00 2008-02-10 17:39:31.625 041 12533.55 12.00 55256.90 88888.00 2008-02-10 17:39:31.750 041 12533.52 11.93 55256.90 88888.00 2008-02-10 17:39:31.875 041 12533.45 11.88 55256.88 88888.00 2008-02-10 17:39:32.000 041 12533.45 11.93 55256.90 88888.00 2008-02-10 17:39:32.125 041 12533.50 11.90 55256.95 88888.00 2008-02-10 17:39:32.250 041 12533.45 11.80 55256.97 88888.00 2008-02-10 17:39:32.375 041 12533.40 11.72 55256.95 88888.00 2008-02-10 17:39:32.500 041 12533.40 11.68 55256.93 88888.00 2008-02-10 17:39:32.625 041 12533.45 11.70 55256.95 88888.00 2008-02-10 17:39:32.750 041 12533.45 11.60 55256.97 88888.00 2008-02-10 17:39:32.875 041 12533.38 11.55 55256.97 88888.00 2008-02-10 17:39:33.000 041 12533.33 11.50 55257.00 88888.00 2008-02-10 17:39:33.125 041 12533.35 11.50 55257.03 88888.00 2008-02-10 17:39:33.250 041 12533.27 11.45 55257.03 88888.00 2008-02-10 17:39:33.375 041 12533.15 11.40 55257.07 88888.00 2008-02-10 17:39:33.500 041 12533.05 11.38 55257.07 88888.00 2008-02-10 17:39:33.625 041 12533.02 11.30 55257.05 88888.00 2008-02-10 17:39:33.750 041 12532.98 11.28 55257.10 88888.00 2008-02-10 17:39:33.875 041 12532.90 11.22 55257.10 88888.00 2008-02-10 17:39:34.000 041 12532.90 11.18 55257.15 88888.00 2008-02-10 17:39:34.125 041 12532.83 11.12 55257.15 88888.00 2008-02-10 17:39:34.250 041 12532.65 11.05 55257.18 88888.00 2008-02-10 17:39:34.375 041 12532.60 11.05 55257.15 88888.00 2008-02-10 17:39:34.500 041 12532.52 11.05 55257.15 88888.00 2008-02-10 17:39:34.625 041 12532.40 11.00 55257.18 88888.00 2008-02-10 17:39:34.750 041 12532.35 10.93 55257.20 88888.00 2008-02-10 17:39:34.875 041 12532.30 10.90 55257.18 88888.00 2008-02-10 17:39:35.000 041 12532.20 10.88 55257.20 88888.00 2008-02-10 17:39:35.125 041 12532.12 10.85 55257.28 88888.00 2008-02-10 17:39:35.250 041 12532.00 10.82 55257.30 88888.00 2008-02-10 17:39:35.375 041 12531.83 10.70 55257.30 88888.00 2008-02-10 17:39:35.500 041 12531.75 10.65 55257.30 88888.00 2008-02-10 17:39:35.625 041 12531.62 10.65 55257.35 88888.00 2008-02-10 17:39:35.750 041 12531.55 10.68 55257.38 88888.00 2008-02-10 17:39:35.875 041 12531.48 10.60 55257.38 88888.00 2008-02-10 17:39:36.000 041 12531.35 10.53 55257.35 88888.00 2008-02-10 17:39:36.125 041 12531.25 10.47 55257.40 88888.00 2008-02-10 17:39:36.250 041 12531.12 10.38 55257.45 88888.00 2008-02-10 17:39:36.375 041 12531.05 10.32 55257.45 88888.00 2008-02-10 17:39:36.500 041 12530.85 10.35 55257.53 88888.00 2008-02-10 17:39:36.625 041 12530.73 10.35 55257.55 88888.00 2008-02-10 17:39:36.750 041 12530.60 10.30 55257.53 88888.00 2008-02-10 17:39:36.875 041 12530.45 10.25 55257.55 88888.00 2008-02-10 17:39:37.000 041 12530.40 10.20 55257.55 88888.00 2008-02-10 17:39:37.125 041 12530.38 10.15 55257.57 88888.00 2008-02-10 17:39:37.250 041 12530.27 10.12 55257.60 88888.00 2008-02-10 17:39:37.375 041 12530.23 10.10 55257.62 88888.00 2008-02-10 17:39:37.500 041 12530.10 10.03 55257.62 88888.00 2008-02-10 17:39:37.625 041 12529.98 9.97 55257.68 88888.00 2008-02-10 17:39:37.750 041 12529.83 9.93 55257.65 88888.00 2008-02-10 17:39:37.875 041 12529.70 9.93 55257.70 88888.00 2008-02-10 17:39:38.000 041 12529.60 9.88 55257.68 88888.00 2008-02-10 17:39:38.125 041 12529.50 9.80 55257.70 88888.00 2008-02-10 17:39:38.250 041 12529.38 9.70 55257.72 88888.00 2008-02-10 17:39:38.375 041 12529.33 9.68 55257.78 88888.00 2008-02-10 17:39:38.500 041 12529.12 9.62 55257.78 88888.00 2008-02-10 17:39:38.625 041 12528.98 9.57 55257.78 88888.00 2008-02-10 17:39:38.750 041 12528.88 9.55 55257.82 88888.00 2008-02-10 17:39:38.875 041 12528.75 9.50 55257.85 88888.00 2008-02-10 17:39:39.000 041 12528.67 9.47 55257.85 88888.00 2008-02-10 17:39:39.125 041 12528.55 9.38 55257.85 88888.00 2008-02-10 17:39:39.250 041 12528.40 9.32 55257.82 88888.00 2008-02-10 17:39:39.375 041 12528.33 9.38 55257.88 88888.00 2008-02-10 17:39:39.500 041 12528.23 9.38 55257.93 88888.00 2008-02-10 17:39:39.625 041 12528.17 9.32 55257.95 88888.00 2008-02-10 17:39:39.750 041 12528.15 9.30 55257.97 88888.00 2008-02-10 17:39:39.875 041 12528.08 9.25 55258.03 88888.00 2008-02-10 17:39:40.000 041 12527.92 9.15 55258.00 88888.00 2008-02-10 17:39:40.125 041 12527.75 9.10 55258.00 88888.00 2008-02-10 17:39:40.250 041 12527.62 9.03 55258.03 88888.00 2008-02-10 17:39:40.375 041 12527.55 9.05 55258.05 88888.00 2008-02-10 17:39:40.500 041 12527.50 9.05 55258.10 88888.00 2008-02-10 17:39:40.625 041 12527.40 8.95 55258.07 88888.00 2008-02-10 17:39:40.750 041 12527.38 8.93 55258.10 88888.00 2008-02-10 17:39:40.875 041 12527.33 8.88 55258.12 88888.00 2008-02-10 17:39:41.000 041 12527.25 8.90 55258.15 88888.00 2008-02-10 17:39:41.125 041 12527.17 8.90 55258.18 88888.00 2008-02-10 17:39:41.250 041 12527.05 8.80 55258.18 88888.00 2008-02-10 17:39:41.375 041 12527.08 8.78 55258.20 88888.00 2008-02-10 17:39:41.500 041 12526.98 8.72 55258.20 88888.00 2008-02-10 17:39:41.625 041 12526.90 8.68 55258.18 88888.00 2008-02-10 17:39:41.750 041 12526.85 8.65 55258.20 88888.00 2008-02-10 17:39:41.875 041 12526.83 8.65 55258.25 88888.00 2008-02-10 17:39:42.000 041 12526.70 8.62 55258.25 88888.00 2008-02-10 17:39:42.125 041 12526.62 8.68 55258.28 88888.00 2008-02-10 17:39:42.250 041 12526.58 8.62 55258.30 88888.00 2008-02-10 17:39:42.375 041 12526.50 8.60 55258.28 88888.00 2008-02-10 17:39:42.500 041 12526.38 8.57 55258.28 88888.00 2008-02-10 17:39:42.625 041 12526.40 8.62 55258.30 88888.00 2008-02-10 17:39:42.750 041 12526.38 8.57 55258.30 88888.00 2008-02-10 17:39:42.875 041 12526.27 8.50 55258.32 88888.00 2008-02-10 17:39:43.000 041 12526.25 8.50 55258.32 88888.00 2008-02-10 17:39:43.125 041 12526.23 8.47 55258.32 88888.00 2008-02-10 17:39:43.250 041 12526.10 8.50 55258.38 88888.00 2008-02-10 17:39:43.375 041 12526.02 8.50 55258.38 88888.00 2008-02-10 17:39:43.500 041 12526.05 8.53 55258.38 88888.00 2008-02-10 17:39:43.625 041 12526.00 8.45 55258.35 88888.00 2008-02-10 17:39:43.750 041 12525.95 8.38 55258.35 88888.00 2008-02-10 17:39:43.875 041 12525.92 8.43 55258.35 88888.00 2008-02-10 17:39:44.000 041 12525.98 8.50 55258.38 88888.00 2008-02-10 17:39:44.125 041 12525.85 8.45 55258.40 88888.00 2008-02-10 17:39:44.250 041 12525.70 8.40 55258.38 88888.00 2008-02-10 17:39:44.375 041 12525.67 8.43 55258.38 88888.00 2008-02-10 17:39:44.500 041 12525.65 8.43 55258.40 88888.00 2008-02-10 17:39:44.625 041 12525.65 8.43 55258.43 88888.00 2008-02-10 17:39:44.750 041 12525.62 8.43 55258.45 88888.00 2008-02-10 17:39:44.875 041 12525.50 8.38 55258.43 88888.00 2008-02-10 17:39:45.000 041 12525.45 8.35 55258.43 88888.00 2008-02-10 17:39:45.125 041 12525.52 8.38 55258.40 88888.00 2008-02-10 17:39:45.250 041 12525.50 8.35 55258.40 88888.00 2008-02-10 17:39:45.375 041 12525.48 8.35 55258.40 88888.00 2008-02-10 17:39:45.500 041 12525.45 8.32 55258.43 88888.00 2008-02-10 17:39:45.625 041 12525.42 8.38 55258.43 88888.00 2008-02-10 17:39:45.750 041 12525.40 8.35 55258.40 88888.00 2008-02-10 17:39:45.875 041 12525.30 8.30 55258.43 88888.00 2008-02-10 17:39:46.000 041 12525.27 8.30 55258.40 88888.00 2008-02-10 17:39:46.125 041 12525.25 8.35 55258.40 88888.00 2008-02-10 17:39:46.250 041 12525.23 8.32 55258.45 88888.00 2008-02-10 17:39:46.375 041 12525.20 8.35 55258.45 88888.00 2008-02-10 17:39:46.500 041 12525.12 8.35 55258.43 88888.00 2008-02-10 17:39:46.625 041 12525.12 8.35 55258.43 88888.00 2008-02-10 17:39:46.750 041 12525.12 8.35 55258.43 88888.00 2008-02-10 17:39:46.875 041 12525.10 8.38 55258.43 88888.00 2008-02-10 17:39:47.000 041 12525.23 8.47 55258.45 88888.00 2008-02-10 17:39:47.125 041 12525.20 8.43 55258.43 88888.00 2008-02-10 17:39:47.250 041 12525.12 8.35 55258.43 88888.00 2008-02-10 17:39:47.375 041 12525.15 8.32 55258.43 88888.00 2008-02-10 17:39:47.500 041 12525.05 8.28 55258.38 88888.00 2008-02-10 17:39:47.625 041 12525.00 8.25 55258.38 88888.00 2008-02-10 17:39:47.750 041 12525.02 8.22 55258.40 88888.00 2008-02-10 17:39:47.875 041 12525.05 8.22 55258.38 88888.00 2008-02-10 17:39:48.000 041 12525.08 8.22 55258.40 88888.00 2008-02-10 17:39:48.125 041 12525.02 8.20 55258.40 88888.00 2008-02-10 17:39:48.250 041 12524.95 8.15 55258.43 88888.00 2008-02-10 17:39:48.375 041 12524.95 8.18 55258.40 88888.00 2008-02-10 17:39:48.500 041 12525.02 8.15 55258.38 88888.00 2008-02-10 17:39:48.625 041 12525.10 8.15 55258.38 88888.00 2008-02-10 17:39:48.750 041 12525.17 8.07 55258.40 88888.00 2008-02-10 17:39:48.875 041 12525.20 8.10 55258.38 88888.00 2008-02-10 17:39:49.000 041 12525.20 8.07 55258.43 88888.00 2008-02-10 17:39:49.125 041 12525.23 8.10 55258.43 88888.00 2008-02-10 17:39:49.250 041 12525.17 8.05 55258.38 88888.00 2008-02-10 17:39:49.375 041 12525.17 8.00 55258.38 88888.00 2008-02-10 17:39:49.500 041 12525.17 7.97 55258.35 88888.00 2008-02-10 17:39:49.625 041 12525.23 8.03 55258.35 88888.00 2008-02-10 17:39:49.750 041 12525.27 8.00 55258.32 88888.00 2008-02-10 17:39:49.875 041 12525.27 7.90 55258.30 88888.00 2008-02-10 17:39:50.000 041 12525.17 7.88 55258.25 88888.00 2008-02-10 17:39:50.125 041 12525.17 7.85 55258.25 88888.00 2008-02-10 17:39:50.250 041 12525.23 7.85 55258.28 88888.00 2008-02-10 17:39:50.375 041 12525.30 7.90 55258.25 88888.00 2008-02-10 17:39:50.500 041 12525.33 7.85 55258.25 88888.00 2008-02-10 17:39:50.625 041 12525.33 7.83 55258.25 88888.00 2008-02-10 17:39:50.750 041 12525.33 7.83 55258.22 88888.00 2008-02-10 17:39:50.875 041 12525.35 7.80 55258.25 88888.00 2008-02-10 17:39:51.000 041 12525.27 7.67 55258.18 88888.00 2008-02-10 17:39:51.125 041 12525.30 7.75 55258.18 88888.00 2008-02-10 17:39:51.250 041 12525.40 7.80 55258.20 88888.00 2008-02-10 17:39:51.375 041 12525.40 7.75 55258.15 88888.00 2008-02-10 17:39:51.500 041 12525.40 7.78 55258.18 88888.00 2008-02-10 17:39:51.625 041 12525.45 7.75 55258.12 88888.00 2008-02-10 17:39:51.750 041 12525.42 7.72 55258.12 88888.00 2008-02-10 17:39:51.875 041 12525.45 7.78 55258.12 88888.00 2008-02-10 17:39:52.000 041 12525.52 7.80 55258.07 88888.00 2008-02-10 17:39:52.125 041 12525.55 7.75 55258.05 88888.00 2008-02-10 17:39:52.250 041 12525.55 7.78 55258.07 88888.00 2008-02-10 17:39:52.375 041 12525.60 7.80 55258.07 88888.00 2008-02-10 17:39:52.500 041 12525.62 7.80 55258.05 88888.00 2008-02-10 17:39:52.625 041 12525.62 7.80 55258.05 88888.00 2008-02-10 17:39:52.750 041 12525.70 7.80 55258.00 88888.00 2008-02-10 17:39:52.875 041 12525.73 7.80 55257.95 88888.00 2008-02-10 17:39:53.000 041 12525.73 7.83 55258.00 88888.00 2008-02-10 17:39:53.125 041 12525.77 7.90 55258.03 88888.00 2008-02-10 17:39:53.250 041 12525.75 7.92 55257.97 88888.00 2008-02-10 17:39:53.375 041 12525.77 7.90 55257.97 88888.00 2008-02-10 17:39:53.500 041 12525.83 7.88 55257.90 88888.00 2008-02-10 17:39:53.625 041 12525.80 7.83 55257.88 88888.00 2008-02-10 17:39:53.750 041 12525.80 7.88 55257.88 88888.00 2008-02-10 17:39:53.875 041 12525.90 7.95 55257.85 88888.00 2008-02-10 17:39:54.000 041 12525.88 7.88 55257.82 88888.00 2008-02-10 17:39:54.125 041 12525.88 7.80 55257.80 88888.00 2008-02-10 17:39:54.250 041 12525.95 7.90 55257.80 88888.00 2008-02-10 17:39:54.375 041 12526.02 7.97 55257.82 88888.00 2008-02-10 17:39:54.500 041 12526.08 7.97 55257.75 88888.00 2008-02-10 17:39:54.625 041 12526.05 7.95 55257.75 88888.00 2008-02-10 17:39:54.750 041 12526.05 7.97 55257.75 88888.00 2008-02-10 17:39:54.875 041 12526.08 7.97 55257.72 88888.00 2008-02-10 17:39:55.000 041 12526.17 7.97 55257.68 88888.00 2008-02-10 17:39:55.125 041 12526.10 7.95 55257.70 88888.00 2008-02-10 17:39:55.250 041 12526.15 7.97 55257.70 88888.00 2008-02-10 17:39:55.375 041 12526.30 8.03 55257.68 88888.00 2008-02-10 17:39:55.500 041 12526.38 8.05 55257.65 88888.00 2008-02-10 17:39:55.625 041 12526.35 8.05 55257.60 88888.00 2008-02-10 17:39:55.750 041 12526.38 8.03 55257.60 88888.00 2008-02-10 17:39:55.875 041 12526.45 8.03 55257.55 88888.00 2008-02-10 17:39:56.000 041 12526.48 8.05 55257.55 88888.00 2008-02-10 17:39:56.125 041 12526.50 8.15 55257.55 88888.00 2008-02-10 17:39:56.250 041 12526.42 8.10 55257.55 88888.00 2008-02-10 17:39:56.375 041 12526.48 8.10 55257.53 88888.00 2008-02-10 17:39:56.500 041 12526.52 8.12 55257.50 88888.00 2008-02-10 17:39:56.625 041 12526.55 8.07 55257.45 88888.00 2008-02-10 17:39:56.750 041 12526.62 8.10 55257.43 88888.00 2008-02-10 17:39:56.875 041 12526.67 8.15 55257.43 88888.00 2008-02-10 17:39:57.000 041 12526.70 8.12 55257.38 88888.00 2008-02-10 17:39:57.125 041 12526.70 8.15 55257.38 88888.00 2008-02-10 17:39:57.250 041 12526.73 8.18 55257.38 88888.00 2008-02-10 17:39:57.375 041 12526.83 8.25 55257.38 88888.00 2008-02-10 17:39:57.500 041 12526.88 8.22 55257.35 88888.00 2008-02-10 17:39:57.625 041 12526.83 8.22 55257.32 88888.00 2008-02-10 17:39:57.750 041 12526.80 8.25 55257.32 88888.00 2008-02-10 17:39:57.875 041 12526.80 8.28 55257.30 88888.00 2008-02-10 17:39:58.000 041 12526.80 8.28 55257.28 88888.00 2008-02-10 17:39:58.125 041 12526.80 8.28 55257.25 88888.00 2008-02-10 17:39:58.250 041 12526.83 8.30 55257.25 88888.00 2008-02-10 17:39:58.375 041 12526.88 8.35 55257.25 88888.00 2008-02-10 17:39:58.500 041 12526.85 8.38 55257.22 88888.00 2008-02-10 17:39:58.625 041 12526.80 8.32 55257.22 88888.00 2008-02-10 17:39:58.750 041 12526.75 8.22 55257.18 88888.00 2008-02-10 17:39:58.875 041 12526.75 8.22 55257.15 88888.00 2008-02-10 17:39:59.000 041 12526.73 8.28 55257.15 88888.00 2008-02-10 17:39:59.125 041 12526.73 8.35 55257.12 88888.00 2008-02-10 17:39:59.250 041 12526.67 8.32 55257.15 88888.00 2008-02-10 17:39:59.375 041 12526.67 8.28 55257.12 88888.00 2008-02-10 17:39:59.500 041 12526.67 8.28 55257.12 88888.00 2008-02-10 17:39:59.625 041 12526.67 8.28 55257.12 88888.00 2008-02-10 17:39:59.750 041 12526.70 8.30 55257.10 88888.00 2008-02-10 17:39:59.875 041 12526.75 8.28 55257.10 88888.00 2008-02-10 17:40:00.000 041 12526.73 8.30 55257.10 88888.00 2008-02-10 17:40:00.125 041 12526.73 8.30 55257.10 88888.00 2008-02-10 17:40:00.250 041 12526.65 8.30 55257.07 88888.00 2008-02-10 17:40:00.375 041 12526.60 8.32 55257.07 88888.00 2008-02-10 17:40:00.500 041 12526.48 8.30 55257.05 88888.00 2008-02-10 17:40:00.625 041 12526.48 8.32 55257.05 88888.00 2008-02-10 17:40:00.750 041 12526.50 8.35 55257.05 88888.00 2008-02-10 17:40:00.875 041 12526.42 8.35 55257.07 88888.00 2008-02-10 17:40:01.000 041 12526.42 8.35 55257.07 88888.00 2008-02-10 17:40:01.125 041 12526.38 8.32 55257.07 88888.00 2008-02-10 17:40:01.250 041 12526.30 8.32 55257.07 88888.00 2008-02-10 17:40:01.375 041 12526.33 8.35 55257.05 88888.00 2008-02-10 17:40:01.500 041 12526.23 8.30 55257.03 88888.00 2008-02-10 17:40:01.625 041 12526.12 8.22 55257.00 88888.00 2008-02-10 17:40:01.750 041 12526.12 8.28 55257.03 88888.00 2008-02-10 17:40:01.875 041 12526.12 8.30 55257.03 88888.00 2008-02-10 17:40:02.000 041 12526.15 8.28 55257.00 88888.00 2008-02-10 17:40:02.125 041 12526.10 8.25 55257.00 88888.00 2008-02-10 17:40:02.250 041 12526.05 8.28 55256.97 88888.00 2008-02-10 17:40:02.375 041 12526.02 8.30 55256.95 88888.00 2008-02-10 17:40:02.500 041 12526.08 8.35 55256.95 88888.00 2008-02-10 17:40:02.625 041 12526.08 8.38 55256.95 88888.00 2008-02-10 17:40:02.750 041 12526.00 8.38 55256.97 88888.00 2008-02-10 17:40:02.875 041 12525.95 8.40 55256.95 88888.00 2008-02-10 17:40:03.000 041 12525.90 8.38 55256.93 88888.00 2008-02-10 17:40:03.125 041 12525.83 8.32 55256.93 88888.00 2008-02-10 17:40:03.250 041 12525.80 8.35 55256.93 88888.00 2008-02-10 17:40:03.375 041 12525.77 8.40 55256.95 88888.00 2008-02-10 17:40:03.500 041 12525.70 8.45 55256.95 88888.00 2008-02-10 17:40:03.625 041 12525.60 8.45 55256.93 88888.00 2008-02-10 17:40:03.750 041 12525.58 8.47 55256.95 88888.00 2008-02-10 17:40:03.875 041 12525.50 8.45 55256.95 88888.00 2008-02-10 17:40:04.000 041 12525.50 8.50 55256.95 88888.00 2008-02-10 17:40:04.125 041 12525.52 8.60 55256.93 88888.00 2008-02-10 17:40:04.250 041 12525.45 8.60 55256.93 88888.00 2008-02-10 17:40:04.375 041 12525.42 8.60 55256.93 88888.00 2008-02-10 17:40:04.500 041 12525.40 8.60 55256.93 88888.00 2008-02-10 17:40:04.625 041 12525.40 8.68 55256.88 88888.00 2008-02-10 17:40:04.750 041 12525.35 8.72 55256.90 88888.00 2008-02-10 17:40:04.875 041 12525.35 8.72 55256.88 88888.00 2008-02-10 17:40:05.000 041 12525.35 8.78 55256.88 88888.00 2008-02-10 17:40:05.125 041 12525.30 8.80 55256.85 88888.00 2008-02-10 17:40:05.250 041 12525.25 8.80 55256.88 88888.00 2008-02-10 17:40:05.375 041 12525.25 8.80 55256.88 88888.00 2008-02-10 17:40:05.500 041 12525.17 8.85 55256.88 88888.00 2008-02-10 17:40:05.625 041 12525.17 8.93 55256.88 88888.00 2008-02-10 17:40:05.750 041 12525.08 8.90 55256.85 88888.00 2008-02-10 17:40:05.875 041 12525.05 8.85 55256.85 88888.00 2008-02-10 17:40:06.000 041 12525.05 8.88 55256.80 88888.00 2008-02-10 17:40:06.125 041 12525.02 8.93 55256.85 88888.00 2008-02-10 17:40:06.250 041 12524.98 8.93 55256.85 88888.00 2008-02-10 17:40:06.375 041 12524.92 8.97 55256.82 88888.00 2008-02-10 17:40:06.500 041 12524.90 9.03 55256.85 88888.00 2008-02-10 17:40:06.625 041 12524.90 9.07 55256.88 88888.00 2008-02-10 17:40:06.750 041 12524.92 9.07 55256.82 88888.00 2008-02-10 17:40:06.875 041 12524.95 9.05 55256.82 88888.00 2008-02-10 17:40:07.000 041 12524.95 9.03 55256.75 88888.00 2008-02-10 17:40:07.125 041 12524.90 9.05 55256.75 88888.00 2008-02-10 17:40:07.250 041 12524.85 9.15 55256.80 88888.00 2008-02-10 17:40:07.375 041 12524.80 9.12 55256.82 88888.00 2008-02-10 17:40:07.500 041 12524.77 9.10 55256.78 88888.00 2008-02-10 17:40:07.625 041 12524.80 9.12 55256.78 88888.00 2008-02-10 17:40:07.750 041 12524.73 9.10 55256.78 88888.00 2008-02-10 17:40:07.875 041 12524.80 9.22 55256.80 88888.00 2008-02-10 17:40:08.000 041 12524.83 9.30 55256.80 88888.00 2008-02-10 17:40:08.125 041 12524.73 9.30 55256.80 88888.00 2008-02-10 17:40:08.250 041 12524.62 9.28 55256.82 88888.00 2008-02-10 17:40:08.375 041 12524.70 9.35 55256.82 88888.00 2008-02-10 17:40:08.500 041 12524.65 9.32 55256.82 88888.00 2008-02-10 17:40:08.625 041 12524.60 9.28 55256.82 88888.00 2008-02-10 17:40:08.750 041 12524.60 9.32 55256.82 88888.00 2008-02-10 17:40:08.875 041 12524.58 9.32 55256.78 88888.00 2008-02-10 17:40:09.000 041 12524.52 9.25 55256.78 88888.00 2008-02-10 17:40:09.125 041 12524.50 9.30 55256.78 88888.00 2008-02-10 17:40:09.250 041 12524.48 9.30 55256.78 88888.00 2008-02-10 17:40:09.375 041 12524.48 9.32 55256.78 88888.00 2008-02-10 17:40:09.500 041 12524.48 9.35 55256.80 88888.00 2008-02-10 17:40:09.625 041 12524.48 9.35 55256.78 88888.00 2008-02-10 17:40:09.750 041 12524.42 9.35 55256.78 88888.00 2008-02-10 17:40:09.875 041 12524.42 9.32 55256.78 88888.00 2008-02-10 17:40:10.000 041 12524.48 9.40 55256.75 88888.00 2008-02-10 17:40:10.125 041 12524.50 9.38 55256.75 88888.00 2008-02-10 17:40:10.250 041 12524.40 9.35 55256.72 88888.00 2008-02-10 17:40:10.375 041 12524.40 9.45 55256.75 88888.00 2008-02-10 17:40:10.500 041 12524.35 9.43 55256.72 88888.00 2008-02-10 17:40:10.625 041 12524.35 9.45 55256.68 88888.00 2008-02-10 17:40:10.750 041 12524.40 9.47 55256.68 88888.00 2008-02-10 17:40:10.875 041 12524.50 9.50 55256.70 88888.00 2008-02-10 17:40:11.000 041 12524.48 9.50 55256.70 88888.00 2008-02-10 17:40:11.125 041 12524.45 9.47 55256.72 88888.00 2008-02-10 17:40:11.250 041 12524.30 9.47 55256.65 88888.00 2008-02-10 17:40:11.375 041 12524.30 9.53 55256.65 88888.00 2008-02-10 17:40:11.500 041 12524.35 9.57 55256.62 88888.00 2008-02-10 17:40:11.625 041 12524.42 9.60 55256.68 88888.00 2008-02-10 17:40:11.750 041 12524.40 9.62 55256.68 88888.00 2008-02-10 17:40:11.875 041 12524.33 9.62 55256.65 88888.00 2008-02-10 17:40:12.000 041 12524.30 9.60 55256.62 88888.00 2008-02-10 17:40:12.125 041 12524.33 9.68 55256.65 88888.00 2008-02-10 17:40:12.250 041 12524.38 9.70 55256.62 88888.00 2008-02-10 17:40:12.375 041 12524.42 9.72 55256.60 88888.00 2008-02-10 17:40:12.500 041 12524.35 9.70 55256.57 88888.00 2008-02-10 17:40:12.625 041 12524.33 9.70 55256.57 88888.00 2008-02-10 17:40:12.750 041 12524.27 9.65 55256.55 88888.00 2008-02-10 17:40:12.875 041 12524.25 9.62 55256.53 88888.00 2008-02-10 17:40:13.000 041 12524.35 9.72 55256.55 88888.00 2008-02-10 17:40:13.125 041 12524.33 9.82 55256.60 88888.00 2008-02-10 17:40:13.250 041 12524.30 9.85 55256.60 88888.00 2008-02-10 17:40:13.375 041 12524.27 9.88 55256.62 88888.00 2008-02-10 17:40:13.500 041 12524.20 9.80 55256.57 88888.00 2008-02-10 17:40:13.625 041 12524.17 9.80 55256.57 88888.00 2008-02-10 17:40:13.750 041 12524.23 9.85 55256.55 88888.00 2008-02-10 17:40:13.875 041 12524.20 9.88 55256.55 88888.00 2008-02-10 17:40:14.000 041 12524.15 9.88 55256.55 88888.00 2008-02-10 17:40:14.125 041 12524.12 9.93 55256.55 88888.00 2008-02-10 17:40:14.250 041 12524.12 9.97 55256.57 88888.00 2008-02-10 17:40:14.375 041 12524.23 10.00 55256.55 88888.00 2008-02-10 17:40:14.500 041 12524.20 10.03 55256.47 88888.00 2008-02-10 17:40:14.625 041 12524.10 10.00 55256.47 88888.00 2008-02-10 17:40:14.750 041 12524.05 10.05 55256.47 88888.00 2008-02-10 17:40:14.875 041 12524.08 10.07 55256.47 88888.00 2008-02-10 17:40:15.000 041 12524.12 10.07 55256.45 88888.00 2008-02-10 17:40:15.125 041 12524.10 10.10 55256.47 88888.00 2008-02-10 17:40:15.250 041 12524.10 10.12 55256.47 88888.00 2008-02-10 17:40:15.375 041 12524.10 10.15 55256.47 88888.00 2008-02-10 17:40:15.500 041 12524.08 10.15 55256.43 88888.00 2008-02-10 17:40:15.625 041 12524.10 10.22 55256.43 88888.00 2008-02-10 17:40:15.750 041 12524.17 10.30 55256.43 88888.00 2008-02-10 17:40:15.875 041 12524.17 10.22 55256.40 88888.00 2008-02-10 17:40:16.000 041 12524.23 10.22 55256.40 88888.00 2008-02-10 17:40:16.125 041 12524.23 10.22 55256.40 88888.00 2008-02-10 17:40:16.250 041 12524.17 10.22 55256.35 88888.00 2008-02-10 17:40:16.375 041 12524.20 10.25 55256.35 88888.00 2008-02-10 17:40:16.500 041 12524.20 10.28 55256.35 88888.00 2008-02-10 17:40:16.625 041 12524.25 10.28 55256.30 88888.00 2008-02-10 17:40:16.750 041 12524.27 10.32 55256.30 88888.00 2008-02-10 17:40:16.875 041 12524.30 10.35 55256.30 88888.00 2008-02-10 17:40:17.000 041 12524.35 10.35 55256.30 88888.00 2008-02-10 17:40:17.125 041 12524.38 10.40 55256.30 88888.00 2008-02-10 17:40:17.250 041 12524.40 10.43 55256.28 88888.00 2008-02-10 17:40:17.375 041 12524.42 10.40 55256.22 88888.00 2008-02-10 17:40:17.500 041 12524.50 10.47 55256.20 88888.00 2008-02-10 17:40:17.625 041 12524.50 10.55 55256.22 88888.00 2008-02-10 17:40:17.750 041 12524.55 10.57 55256.25 88888.00 2008-02-10 17:40:17.875 041 12524.60 10.60 55256.22 88888.00 2008-02-10 17:40:18.000 041 12524.60 10.53 55256.20 88888.00 2008-02-10 17:40:18.125 041 12524.67 10.57 55256.18 88888.00 2008-02-10 17:40:18.250 041 12524.77 10.68 55256.15 88888.00 2008-02-10 17:40:18.375 041 12524.80 10.70 55256.15 88888.00 2008-02-10 17:40:18.500 041 12524.75 10.68 55256.10 88888.00 2008-02-10 17:40:18.625 041 12524.83 10.72 55256.12 88888.00 2008-02-10 17:40:18.750 041 12524.83 10.72 55256.10 88888.00 2008-02-10 17:40:18.875 041 12524.85 10.75 55256.07 88888.00 2008-02-10 17:40:19.000 041 12524.88 10.82 55256.07 88888.00 2008-02-10 17:40:19.125 041 12524.98 10.88 55256.07 88888.00 2008-02-10 17:40:19.250 041 12525.10 10.93 55256.07 88888.00 2008-02-10 17:40:19.375 041 12525.15 10.95 55256.03 88888.00 2008-02-10 17:40:19.500 041 12525.17 10.95 55256.03 88888.00 2008-02-10 17:40:19.625 041 12525.10 10.95 55256.03 88888.00 2008-02-10 17:40:19.750 041 12525.05 10.95 55256.03 88888.00 2008-02-10 17:40:19.875 041 12525.12 11.00 55256.03 88888.00 2008-02-10 17:40:20.000 041 12525.02 10.93 55255.97 88888.00 2008-02-10 17:40:20.125 041 12525.02 10.97 55255.97 88888.00 2008-02-10 17:40:20.250 041 12525.08 11.05 55256.00 88888.00 2008-02-10 17:40:20.375 041 12525.15 11.05 55255.97 88888.00 2008-02-10 17:40:20.500 041 12525.15 11.03 55255.97 88888.00 2008-02-10 17:40:20.625 041 12525.20 11.05 55255.97 88888.00 2008-02-10 17:40:20.750 041 12525.23 11.05 55255.97 88888.00 2008-02-10 17:40:20.875 041 12525.25 11.07 55255.95 88888.00 2008-02-10 17:40:21.000 041 12525.27 11.10 55255.93 88888.00 2008-02-10 17:40:21.125 041 12525.27 11.05 55255.90 88888.00 2008-02-10 17:40:21.250 041 12525.25 11.03 55255.93 88888.00 2008-02-10 17:40:21.375 041 12525.23 11.12 55255.93 88888.00 2008-02-10 17:40:21.500 041 12525.17 11.07 55255.90 88888.00 2008-02-10 17:40:21.625 041 12525.17 11.05 55255.97 88888.00 2008-02-10 17:40:21.750 041 12525.20 11.10 55255.93 88888.00 2008-02-10 17:40:21.875 041 12525.25 11.15 55255.95 88888.00 2008-02-10 17:40:22.000 041 12525.27 11.10 55255.90 88888.00 2008-02-10 17:40:22.125 041 12525.20 11.05 55255.90 88888.00 2008-02-10 17:40:22.250 041 12525.15 11.03 55255.93 88888.00 2008-02-10 17:40:22.375 041 12525.10 11.03 55255.93 88888.00 2008-02-10 17:40:22.500 041 12525.10 10.97 55255.90 88888.00 2008-02-10 17:40:22.625 041 12525.05 11.00 55255.90 88888.00 2008-02-10 17:40:22.750 041 12524.98 10.97 55255.90 88888.00 2008-02-10 17:40:22.875 041 12524.95 10.97 55255.93 88888.00 2008-02-10 17:40:23.000 041 12524.92 10.97 55255.93 88888.00 2008-02-10 17:40:23.125 041 12524.90 10.95 55255.90 88888.00 2008-02-10 17:40:23.250 041 12524.85 10.95 55255.93 88888.00 2008-02-10 17:40:23.375 041 12524.88 10.97 55255.95 88888.00 2008-02-10 17:40:23.500 041 12524.85 10.97 55255.93 88888.00 2008-02-10 17:40:23.625 041 12524.80 10.97 55255.95 88888.00 2008-02-10 17:40:23.750 041 12524.70 10.90 55255.95 88888.00 2008-02-10 17:40:23.875 041 12524.70 10.88 55255.93 88888.00 2008-02-10 17:40:24.000 041 12524.70 10.88 55255.90 88888.00 2008-02-10 17:40:24.125 041 12524.67 10.90 55255.93 88888.00 2008-02-10 17:40:24.250 041 12524.58 10.88 55255.95 88888.00 2008-02-10 17:40:24.375 041 12524.58 10.97 55256.00 88888.00 2008-02-10 17:40:24.500 041 12524.48 10.93 55255.97 88888.00 2008-02-10 17:40:24.625 041 12524.33 10.82 55255.95 88888.00 2008-02-10 17:40:24.750 041 12524.27 10.82 55255.95 88888.00 2008-02-10 17:40:24.875 041 12524.23 10.85 55255.97 88888.00 2008-02-10 17:40:25.000 041 12524.20 10.90 55255.95 88888.00 2008-02-10 17:40:25.125 041 12524.12 10.85 55255.97 88888.00 2008-02-10 17:40:25.250 041 12524.00 10.80 55255.97 88888.00 2008-02-10 17:40:25.375 041 12523.98 10.80 55256.00 88888.00 2008-02-10 17:40:25.500 041 12523.90 10.80 55256.03 88888.00 2008-02-10 17:40:25.625 041 12523.83 10.82 55256.03 88888.00 2008-02-10 17:40:25.750 041 12523.73 10.82 55256.00 88888.00 2008-02-10 17:40:25.875 041 12523.67 10.82 55256.03 88888.00 2008-02-10 17:40:26.000 041 12523.58 10.82 55256.03 88888.00 2008-02-10 17:40:26.125 041 12523.50 10.85 55256.05 88888.00 2008-02-10 17:40:26.250 041 12523.40 10.88 55256.07 88888.00 2008-02-10 17:40:26.375 041 12523.35 10.90 55256.07 88888.00 2008-02-10 17:40:26.500 041 12523.30 10.85 55256.07 88888.00 2008-02-10 17:40:26.625 041 12523.25 10.85 55256.07 88888.00 2008-02-10 17:40:26.750 041 12523.12 10.85 55256.07 88888.00 2008-02-10 17:40:26.875 041 12523.12 10.88 55256.10 88888.00 2008-02-10 17:40:27.000 041 12523.05 10.90 55256.10 88888.00 2008-02-10 17:40:27.125 041 12522.88 10.82 55256.07 88888.00 2008-02-10 17:40:27.250 041 12522.75 10.80 55256.05 88888.00 2008-02-10 17:40:27.375 041 12522.77 10.82 55256.05 88888.00 2008-02-10 17:40:27.500 041 12522.73 10.82 55256.10 88888.00 2008-02-10 17:40:27.625 041 12522.62 10.90 55256.10 88888.00 2008-02-10 17:40:27.750 041 12522.48 10.90 55256.12 88888.00 2008-02-10 17:40:27.875 041 12522.38 10.90 55256.15 88888.00 2008-02-10 17:40:28.000 041 12522.40 10.93 55256.15 88888.00 2008-02-10 17:40:28.125 041 12522.30 10.95 55256.18 88888.00 2008-02-10 17:40:28.250 041 12522.17 10.97 55256.20 88888.00 2008-02-10 17:40:28.375 041 12522.15 11.05 55256.22 88888.00 2008-02-10 17:40:28.500 041 12522.08 11.07 55256.18 88888.00 2008-02-10 17:40:28.625 041 12522.02 11.07 55256.15 88888.00 2008-02-10 17:40:28.750 041 12521.98 11.03 55256.12 88888.00 2008-02-10 17:40:28.875 041 12522.00 11.07 55256.12 88888.00 2008-02-10 17:40:29.000 041 12521.92 11.07 55256.12 88888.00 2008-02-10 17:40:29.125 041 12521.90 11.10 55256.15 88888.00 2008-02-10 17:40:29.250 041 12521.85 11.18 55256.20 88888.00 2008-02-10 17:40:29.375 041 12521.85 11.22 55256.22 88888.00 2008-02-10 17:40:29.500 041 12521.80 11.28 55256.22 88888.00 2008-02-10 17:40:29.625 041 12521.80 11.28 55256.22 88888.00 2008-02-10 17:40:29.750 041 12521.73 11.30 55256.20 88888.00 2008-02-10 17:40:29.875 041 12521.67 11.32 55256.20 88888.00 2008-02-10 17:40:30.000 041 12521.55 11.32 55256.20 88888.00 2008-02-10 17:40:30.125 041 12521.50 11.38 55256.20 88888.00 2008-02-10 17:40:30.250 041 12521.45 11.45 55256.18 88888.00 2008-02-10 17:40:30.375 041 12521.48 11.50 55256.18 88888.00 2008-02-10 17:40:30.500 041 12521.48 11.45 55256.15 88888.00 2008-02-10 17:40:30.625 041 12521.42 11.53 55256.18 88888.00 2008-02-10 17:40:30.750 041 12521.35 11.57 55256.15 88888.00 2008-02-10 17:40:30.875 041 12521.35 11.62 55256.18 88888.00 2008-02-10 17:40:31.000 041 12521.33 11.68 55256.12 88888.00 2008-02-10 17:40:31.125 041 12521.33 11.70 55256.15 88888.00 2008-02-10 17:40:31.250 041 12521.27 11.75 55256.12 88888.00 2008-02-10 17:40:31.375 041 12521.20 11.78 55256.12 88888.00 2008-02-10 17:40:31.500 041 12521.12 11.85 55256.15 88888.00 2008-02-10 17:40:31.625 041 12521.10 11.93 55256.15 88888.00 2008-02-10 17:40:31.750 041 12521.02 11.90 55256.15 88888.00 2008-02-10 17:40:31.875 041 12521.08 12.00 55256.15 88888.00 2008-02-10 17:40:32.000 041 12521.10 12.10 55256.12 88888.00 2008-02-10 17:40:32.125 041 12521.10 12.12 55256.12 88888.00 2008-02-10 17:40:32.250 041 12521.08 12.12 55256.12 88888.00 2008-02-10 17:40:32.375 041 12521.00 12.20 55256.07 88888.00 2008-02-10 17:40:32.500 041 12520.92 12.22 55256.05 88888.00 2008-02-10 17:40:32.625 041 12520.98 12.30 55256.10 88888.00 2008-02-10 17:40:32.750 041 12521.02 12.35 55256.10 88888.00 2008-02-10 17:40:32.875 041 12521.00 12.40 55256.07 88888.00 2008-02-10 17:40:33.000 041 12521.02 12.43 55256.05 88888.00 2008-02-10 17:40:33.125 041 12521.02 12.55 55256.05 88888.00 2008-02-10 17:40:33.250 041 12520.92 12.53 55256.03 88888.00 2008-02-10 17:40:33.375 041 12520.98 12.60 55256.03 88888.00 2008-02-10 17:40:33.500 041 12521.05 12.65 55256.00 88888.00 2008-02-10 17:40:33.625 041 12521.08 12.72 55256.00 88888.00 2008-02-10 17:40:33.750 041 12521.08 12.78 55255.97 88888.00 2008-02-10 17:40:33.875 041 12521.05 12.80 55255.95 88888.00 2008-02-10 17:40:34.000 041 12521.10 12.90 55255.95 88888.00 2008-02-10 17:40:34.125 041 12521.10 12.97 55255.95 88888.00 2008-02-10 17:40:34.250 041 12521.08 13.00 55255.90 88888.00 2008-02-10 17:40:34.375 041 12521.08 13.03 55255.85 88888.00 2008-02-10 17:40:34.500 041 12521.02 13.07 55255.82 88888.00 2008-02-10 17:40:34.625 041 12521.00 13.12 55255.88 88888.00 2008-02-10 17:40:34.750 041 12521.00 13.22 55255.85 88888.00 2008-02-10 17:40:34.875 041 12521.12 13.35 55255.82 88888.00 2008-02-10 17:40:35.000 041 12521.20 13.38 55255.80 88888.00 2008-02-10 17:40:35.125 041 12521.15 13.35 55255.80 88888.00 2008-02-10 17:40:35.250 041 12521.12 13.38 55255.78 88888.00 2008-02-10 17:40:35.375 041 12521.15 13.47 55255.75 88888.00 2008-02-10 17:40:35.500 041 12521.17 13.55 55255.75 88888.00 2008-02-10 17:40:35.625 041 12521.25 13.65 55255.75 88888.00 2008-02-10 17:40:35.750 041 12521.23 13.65 55255.72 88888.00 2008-02-10 17:40:35.875 041 12521.17 13.65 55255.72 88888.00 2008-02-10 17:40:36.000 041 12521.15 13.68 55255.68 88888.00 2008-02-10 17:40:36.125 041 12521.20 13.75 55255.68 88888.00 2008-02-10 17:40:36.250 041 12521.23 13.82 55255.68 88888.00 2008-02-10 17:40:36.375 041 12521.33 13.80 55255.62 88888.00 2008-02-10 17:40:36.500 041 12521.25 13.85 55255.62 88888.00 2008-02-10 17:40:36.625 041 12521.23 13.93 55255.60 88888.00 2008-02-10 17:40:36.750 041 12521.25 14.03 55255.57 88888.00 2008-02-10 17:40:36.875 041 12521.27 14.07 55255.55 88888.00 2008-02-10 17:40:37.000 041 12521.27 14.07 55255.55 88888.00 2008-02-10 17:40:37.125 041 12521.17 14.07 55255.53 88888.00 2008-02-10 17:40:37.250 041 12521.17 14.12 55255.55 88888.00 2008-02-10 17:40:37.375 041 12521.27 14.20 55255.55 88888.00 2008-02-10 17:40:37.500 041 12521.25 14.18 55255.50 88888.00 2008-02-10 17:40:37.625 041 12521.25 14.20 55255.45 88888.00 2008-02-10 17:40:37.750 041 12521.17 14.22 55255.43 88888.00 2008-02-10 17:40:37.875 041 12521.15 14.28 55255.45 88888.00 2008-02-10 17:40:38.000 041 12521.20 14.25 55255.38 88888.00 2008-02-10 17:40:38.125 041 12521.15 14.30 55255.38 88888.00 2008-02-10 17:40:38.250 041 12521.10 14.38 55255.38 88888.00 2008-02-10 17:40:38.375 041 12521.15 14.43 55255.38 88888.00 2008-02-10 17:40:38.500 041 12521.15 14.43 55255.35 88888.00 2008-02-10 17:40:38.625 041 12521.10 14.45 55255.32 88888.00 2008-02-10 17:40:38.750 041 12521.08 14.53 55255.28 88888.00 2008-02-10 17:40:38.875 041 12521.05 14.57 55255.30 88888.00 2008-02-10 17:40:39.000 041 12521.08 14.55 55255.30 88888.00 2008-02-10 17:40:39.125 041 12521.05 14.55 55255.30 88888.00 2008-02-10 17:40:39.250 041 12520.98 14.57 55255.30 88888.00 2008-02-10 17:40:39.375 041 12521.00 14.65 55255.25 88888.00 2008-02-10 17:40:39.500 041 12521.08 14.68 55255.22 88888.00 2008-02-10 17:40:39.625 041 12521.00 14.68 55255.22 88888.00 2008-02-10 17:40:39.750 041 12520.90 14.70 55255.22 88888.00 2008-02-10 17:40:39.875 041 12520.90 14.72 55255.22 88888.00 2008-02-10 17:40:40.000 041 12520.85 14.72 55255.20 88888.00 2008-02-10 17:40:40.125 041 12520.80 14.75 55255.20 88888.00 2008-02-10 17:40:40.250 041 12520.85 14.80 55255.22 88888.00 2008-02-10 17:40:40.375 041 12520.92 14.85 55255.20 88888.00 2008-02-10 17:40:40.500 041 12520.92 14.85 55255.15 88888.00 2008-02-10 17:40:40.625 041 12520.90 14.93 55255.15 88888.00 2008-02-10 17:40:40.750 041 12520.85 14.95 55255.12 88888.00 2008-02-10 17:40:40.875 041 12520.85 15.00 55255.12 88888.00 2008-02-10 17:40:41.000 041 12520.85 15.03 55255.07 88888.00 2008-02-10 17:40:41.125 041 12520.85 15.05 55255.07 88888.00 2008-02-10 17:40:41.250 041 12520.80 15.03 55255.05 88888.00 2008-02-10 17:40:41.375 041 12520.85 15.10 55255.07 88888.00 2008-02-10 17:40:41.500 041 12520.90 15.15 55255.05 88888.00 2008-02-10 17:40:41.625 041 12520.92 15.20 55255.03 88888.00 2008-02-10 17:40:41.750 041 12520.95 15.20 55254.97 88888.00 2008-02-10 17:40:41.875 041 12520.98 15.20 55254.97 88888.00 2008-02-10 17:40:42.000 041 12520.95 15.25 55254.90 88888.00 2008-02-10 17:40:42.125 041 12520.95 15.30 55254.93 88888.00 2008-02-10 17:40:42.250 041 12520.98 15.35 55254.93 88888.00 2008-02-10 17:40:42.375 041 12521.00 15.43 55254.93 88888.00 2008-02-10 17:40:42.500 041 12521.02 15.50 55254.88 88888.00 2008-02-10 17:40:42.625 041 12521.05 15.53 55254.85 88888.00 2008-02-10 17:40:42.750 041 12520.95 15.55 55254.82 88888.00 2008-02-10 17:40:42.875 041 12520.98 15.57 55254.82 88888.00 2008-02-10 17:40:43.000 041 12521.10 15.65 55254.80 88888.00 2008-02-10 17:40:43.125 041 12521.10 15.70 55254.78 88888.00 2008-02-10 17:40:43.250 041 12520.98 15.68 55254.72 88888.00 2008-02-10 17:40:43.375 041 12520.95 15.72 55254.70 88888.00 2008-02-10 17:40:43.500 041 12521.08 15.82 55254.72 88888.00 2008-02-10 17:40:43.625 041 12521.10 15.82 55254.72 88888.00 2008-02-10 17:40:43.750 041 12521.00 15.88 55254.70 88888.00 2008-02-10 17:40:43.875 041 12521.00 15.95 55254.72 88888.00 2008-02-10 17:40:44.000 041 12521.05 16.00 55254.70 88888.00 2008-02-10 17:40:44.125 041 12521.08 16.05 55254.68 88888.00 2008-02-10 17:40:44.250 041 12521.00 16.15 55254.70 88888.00 2008-02-10 17:40:44.375 041 12521.08 16.15 55254.68 88888.00 2008-02-10 17:40:44.500 041 12520.98 16.12 55254.65 88888.00 2008-02-10 17:40:44.625 041 12520.95 16.20 55254.62 88888.00 2008-02-10 17:40:44.750 041 12521.02 16.30 55254.62 88888.00 2008-02-10 17:40:44.875 041 12521.05 16.35 55254.60 88888.00 2008-02-10 17:40:45.000 041 12521.00 16.40 55254.57 88888.00 2008-02-10 17:40:45.125 041 12521.02 16.50 55254.60 88888.00 2008-02-10 17:40:45.250 041 12521.00 16.52 55254.57 88888.00 2008-02-10 17:40:45.375 041 12520.98 16.57 55254.57 88888.00 2008-02-10 17:40:45.500 041 12520.92 16.60 55254.53 88888.00 2008-02-10 17:40:45.625 041 12520.95 16.68 55254.55 88888.00 2008-02-10 17:40:45.750 041 12520.98 16.77 55254.55 88888.00 2008-02-10 17:40:45.875 041 12520.92 16.82 55254.53 88888.00 2008-02-10 17:40:46.000 041 12520.88 16.85 55254.50 88888.00 2008-02-10 17:40:46.125 041 12520.88 16.90 55254.50 88888.00 2008-02-10 17:40:46.250 041 12520.85 16.95 55254.47 88888.00 2008-02-10 17:40:46.375 041 12520.83 17.05 55254.47 88888.00 2008-02-10 17:40:46.500 041 12520.85 17.10 55254.47 88888.00 2008-02-10 17:40:46.625 041 12520.83 17.07 55254.45 88888.00 2008-02-10 17:40:46.750 041 12520.80 17.12 55254.43 88888.00 2008-02-10 17:40:46.875 041 12520.85 17.20 55254.45 88888.00 2008-02-10 17:40:47.000 041 12520.83 17.30 55254.43 88888.00 2008-02-10 17:40:47.125 041 12520.77 17.40 55254.40 88888.00 2008-02-10 17:40:47.250 041 12520.73 17.38 55254.40 88888.00 2008-02-10 17:40:47.375 041 12520.80 17.40 55254.43 88888.00 2008-02-10 17:40:47.500 041 12520.80 17.50 55254.43 88888.00 2008-02-10 17:40:47.625 041 12520.77 17.55 55254.43 88888.00 2008-02-10 17:40:47.750 041 12520.67 17.60 55254.40 88888.00 2008-02-10 17:40:47.875 041 12520.67 17.62 55254.40 88888.00 2008-02-10 17:40:48.000 041 12520.67 17.65 55254.35 88888.00 2008-02-10 17:40:48.125 041 12520.73 17.75 55254.35 88888.00 2008-02-10 17:40:48.250 041 12520.70 17.80 55254.35 88888.00 2008-02-10 17:40:48.375 041 12520.73 17.88 55254.35 88888.00 2008-02-10 17:40:48.500 041 12520.67 17.95 55254.35 88888.00 2008-02-10 17:40:48.625 041 12520.62 17.90 55254.35 88888.00 2008-02-10 17:40:48.750 041 12520.60 17.95 55254.35 88888.00 2008-02-10 17:40:48.875 041 12520.60 18.05 55254.38 88888.00 2008-02-10 17:40:49.000 041 12520.58 18.05 55254.32 88888.00 2008-02-10 17:40:49.125 041 12520.65 18.10 55254.35 88888.00 2008-02-10 17:40:49.250 041 12520.70 18.18 55254.35 88888.00 2008-02-10 17:40:49.375 041 12520.70 18.23 55254.35 88888.00 2008-02-10 17:40:49.500 041 12520.65 18.32 55254.38 88888.00 2008-02-10 17:40:49.625 041 12520.62 18.38 55254.38 88888.00 2008-02-10 17:40:49.750 041 12520.67 18.43 55254.35 88888.00 2008-02-10 17:40:49.875 041 12520.67 18.50 55254.30 88888.00 2008-02-10 17:40:50.000 041 12520.67 18.55 55254.28 88888.00 2008-02-10 17:40:50.125 041 12520.75 18.60 55254.28 88888.00 2008-02-10 17:40:50.250 041 12520.80 18.75 55254.32 88888.00 2008-02-10 17:40:50.375 041 12520.80 18.80 55254.28 88888.00 2008-02-10 17:40:50.500 041 12520.80 18.82 55254.22 88888.00 2008-02-10 17:40:50.625 041 12520.88 18.88 55254.22 88888.00 2008-02-10 17:40:50.750 041 12520.92 18.95 55254.20 88888.00 2008-02-10 17:40:50.875 041 12520.92 19.00 55254.20 88888.00 2008-02-10 17:40:51.000 041 12521.00 19.07 55254.15 88888.00 2008-02-10 17:40:51.125 041 12521.02 19.15 55254.18 88888.00 2008-02-10 17:40:51.250 041 12521.00 19.23 55254.15 88888.00 2008-02-10 17:40:51.375 041 12521.05 19.35 55254.18 88888.00 2008-02-10 17:40:51.500 041 12521.12 19.40 55254.15 88888.00 2008-02-10 17:40:51.625 041 12521.12 19.43 55254.07 88888.00 2008-02-10 17:40:51.750 041 12521.17 19.50 55254.05 88888.00 2008-02-10 17:40:51.875 041 12521.27 19.60 55254.07 88888.00 2008-02-10 17:40:52.000 041 12521.27 19.68 55254.03 88888.00 2008-02-10 17:40:52.125 041 12521.33 19.75 55254.00 88888.00 2008-02-10 17:40:52.250 041 12521.45 19.85 55254.03 88888.00 2008-02-10 17:40:52.375 041 12521.58 19.95 55254.03 88888.00 2008-02-10 17:40:52.500 041 12521.62 20.05 55254.00 88888.00 2008-02-10 17:40:52.625 041 12521.65 20.07 55253.97 88888.00 2008-02-10 17:40:52.750 041 12521.75 20.12 55253.95 88888.00 2008-02-10 17:40:52.875 041 12521.88 20.23 55254.00 88888.00 2008-02-10 17:40:53.000 041 12521.92 20.27 55253.95 88888.00 2008-02-10 17:40:53.125 041 12521.98 20.32 55253.88 88888.00 2008-02-10 17:40:53.250 041 12521.98 20.40 55253.82 88888.00 2008-02-10 17:40:53.375 041 12522.08 20.48 55253.82 88888.00 2008-02-10 17:40:53.500 041 12522.15 20.60 55253.82 88888.00 2008-02-10 17:40:53.625 041 12522.17 20.65 55253.82 88888.00 2008-02-10 17:40:53.750 041 12522.20 20.70 55253.85 88888.00 2008-02-10 17:40:53.875 041 12522.23 20.75 55253.78 88888.00 2008-02-10 17:40:54.000 041 12522.33 20.85 55253.75 88888.00 2008-02-10 17:40:54.125 041 12522.27 20.90 55253.72 88888.00 2008-02-10 17:40:54.250 041 12522.33 20.95 55253.80 88888.00 2008-02-10 17:40:54.375 041 12522.42 21.02 55253.75 88888.00 2008-02-10 17:40:54.500 041 12522.45 21.07 55253.70 88888.00 2008-02-10 17:40:54.625 041 12522.52 21.12 55253.72 88888.00 2008-02-10 17:40:54.750 041 12522.58 21.23 55253.70 88888.00 2008-02-10 17:40:54.875 041 12522.67 21.32 55253.68 88888.00 2008-02-10 17:40:55.000 041 12522.80 21.38 55253.65 88888.00 2008-02-10 17:40:55.125 041 12522.77 21.40 55253.62 88888.00 2008-02-10 17:40:55.250 041 12522.75 21.43 55253.60 88888.00 2008-02-10 17:40:55.375 041 12522.85 21.52 55253.60 88888.00 2008-02-10 17:40:55.500 041 12522.92 21.55 55253.60 88888.00 2008-02-10 17:40:55.625 041 12523.02 21.57 55253.57 88888.00 2008-02-10 17:40:55.750 041 12523.15 21.65 55253.60 88888.00 2008-02-10 17:40:55.875 041 12523.10 21.68 55253.57 88888.00 2008-02-10 17:40:56.000 041 12523.05 21.65 55253.55 88888.00 2008-02-10 17:40:56.125 041 12523.05 21.68 55253.55 88888.00 2008-02-10 17:40:56.250 041 12523.15 21.82 55253.55 88888.00 2008-02-10 17:40:56.375 041 12523.23 21.90 55253.55 88888.00 2008-02-10 17:40:56.500 041 12523.27 21.93 55253.55 88888.00 2008-02-10 17:40:56.625 041 12523.33 21.90 55253.50 88888.00 2008-02-10 17:40:56.750 041 12523.33 21.95 55253.47 88888.00 2008-02-10 17:40:56.875 041 12523.35 22.00 55253.47 88888.00 2008-02-10 17:40:57.000 041 12523.42 22.05 55253.47 88888.00 2008-02-10 17:40:57.125 041 12523.50 22.10 55253.40 88888.00 2008-02-10 17:40:57.250 041 12523.45 22.07 55253.40 88888.00 2008-02-10 17:40:57.375 041 12523.45 22.12 55253.40 88888.00 2008-02-10 17:40:57.500 041 12523.55 22.23 55253.40 88888.00 2008-02-10 17:40:57.625 041 12523.62 22.25 55253.40 88888.00 2008-02-10 17:40:57.750 041 12523.65 22.23 55253.40 88888.00 2008-02-10 17:40:57.875 041 12523.67 22.27 55253.43 88888.00 2008-02-10 17:40:58.000 041 12523.70 22.30 55253.35 88888.00 2008-02-10 17:40:58.125 041 12523.65 22.32 55253.32 88888.00 2008-02-10 17:40:58.250 041 12523.67 22.43 55253.32 88888.00 2008-02-10 17:40:58.375 041 12523.80 22.48 55253.32 88888.00 2008-02-10 17:40:58.500 041 12523.80 22.50 55253.32 88888.00 2008-02-10 17:40:58.625 041 12523.80 22.45 55253.28 88888.00 2008-02-10 17:40:58.750 041 12523.77 22.45 55253.25 88888.00 2008-02-10 17:40:58.875 041 12523.75 22.50 55253.25 88888.00 2008-02-10 17:40:59.000 041 12523.77 22.52 55253.20 88888.00 2008-02-10 17:40:59.125 041 12523.85 22.55 55253.22 88888.00 2008-02-10 17:40:59.250 041 12523.90 22.57 55253.22 88888.00 2008-02-10 17:40:59.375 041 12523.98 22.60 55253.25 88888.00 2008-02-10 17:40:59.500 041 12523.92 22.65 55253.25 88888.00 2008-02-10 17:40:59.625 041 12523.92 22.65 55253.20 88888.00 2008-02-10 17:40:59.750 041 12523.98 22.68 55253.22 88888.00 2008-02-10 17:40:59.875 041 12524.00 22.73 55253.20 88888.00 2008-02-10 17:41:00.000 041 12523.98 22.73 55253.18 88888.00 2008-02-10 17:41:00.125 041 12523.92 22.75 55253.22 88888.00 2008-02-10 17:41:00.250 041 12523.90 22.75 55253.20 88888.00 2008-02-10 17:41:00.375 041 12523.92 22.75 55253.18 88888.00 2008-02-10 17:41:00.500 041 12523.95 22.80 55253.12 88888.00 2008-02-10 17:41:00.625 041 12523.95 22.82 55253.15 88888.00 2008-02-10 17:41:00.750 041 12523.92 22.82 55253.15 88888.00 2008-02-10 17:41:00.875 041 12523.98 22.85 55253.18 88888.00 2008-02-10 17:41:01.000 041 12524.00 22.88 55253.18 88888.00 2008-02-10 17:41:01.125 041 12524.02 22.93 55253.18 88888.00 2008-02-10 17:41:01.250 041 12524.08 23.00 55253.18 88888.00 2008-02-10 17:41:01.375 041 12524.08 23.00 55253.12 88888.00 2008-02-10 17:41:01.500 041 12524.05 22.95 55253.12 88888.00 2008-02-10 17:41:01.625 041 12524.02 22.98 55253.15 88888.00 2008-02-10 17:41:01.750 041 12524.05 23.02 55253.12 88888.00 2008-02-10 17:41:01.875 041 12524.10 23.05 55253.10 88888.00 2008-02-10 17:41:02.000 041 12524.10 23.10 55253.07 88888.00 2008-02-10 17:41:02.125 041 12524.08 23.15 55253.07 88888.00 2008-02-10 17:41:02.250 041 12524.08 23.15 55253.10 88888.00 2008-02-10 17:41:02.375 041 12524.12 23.18 55253.10 88888.00 2008-02-10 17:41:02.500 041 12524.12 23.20 55253.10 88888.00 2008-02-10 17:41:02.625 041 12524.15 23.30 55253.10 88888.00 2008-02-10 17:41:02.750 041 12524.17 23.32 55253.03 88888.00 2008-02-10 17:41:02.875 041 12524.12 23.30 55253.03 88888.00 2008-02-10 17:41:03.000 041 12524.15 23.32 55253.03 88888.00 2008-02-10 17:41:03.125 041 12524.20 23.35 55253.03 88888.00 2008-02-10 17:41:03.250 041 12524.20 23.40 55253.05 88888.00 2008-02-10 17:41:03.375 041 12524.23 23.48 55253.05 88888.00 2008-02-10 17:41:03.500 041 12524.23 23.50 55253.03 88888.00 2008-02-10 17:41:03.625 041 12524.15 23.43 55253.03 88888.00 2008-02-10 17:41:03.750 041 12524.12 23.45 55253.03 88888.00 2008-02-10 17:41:03.875 041 12524.20 23.45 55253.05 88888.00 2008-02-10 17:41:04.000 041 12524.25 23.40 55253.00 88888.00 2008-02-10 17:41:04.125 041 12524.27 23.45 55253.03 88888.00 2008-02-10 17:41:04.250 041 12524.23 23.50 55253.03 88888.00 2008-02-10 17:41:04.375 041 12524.30 23.55 55253.05 88888.00 2008-02-10 17:41:04.500 041 12524.35 23.55 55253.07 88888.00 2008-02-10 17:41:04.625 041 12524.30 23.55 55253.05 88888.00 2008-02-10 17:41:04.750 041 12524.25 23.55 55253.05 88888.00 2008-02-10 17:41:04.875 041 12524.20 23.50 55253.03 88888.00 2008-02-10 17:41:05.000 041 12524.27 23.52 55253.03 88888.00 2008-02-10 17:41:05.125 041 12524.38 23.60 55253.05 88888.00 2008-02-10 17:41:05.250 041 12524.35 23.55 55253.05 88888.00 2008-02-10 17:41:05.375 041 12524.38 23.52 55253.05 88888.00 2008-02-10 17:41:05.500 041 12524.33 23.52 55253.05 88888.00 2008-02-10 17:41:05.625 041 12524.30 23.55 55253.05 88888.00 2008-02-10 17:41:05.750 041 12524.33 23.48 55253.03 88888.00 2008-02-10 17:41:05.875 041 12524.35 23.45 55253.03 88888.00 2008-02-10 17:41:06.000 041 12524.33 23.43 55253.03 88888.00 2008-02-10 17:41:06.125 041 12524.33 23.43 55253.05 88888.00 2008-02-10 17:41:06.250 041 12524.27 23.38 55253.03 88888.00 2008-02-10 17:41:06.375 041 12524.33 23.35 55253.03 88888.00 2008-02-10 17:41:06.500 041 12524.33 23.27 55253.03 88888.00 2008-02-10 17:41:06.625 041 12524.38 23.27 55253.05 88888.00 2008-02-10 17:41:06.750 041 12524.38 23.25 55253.03 88888.00 2008-02-10 17:41:06.875 041 12524.35 23.20 55253.05 88888.00 2008-02-10 17:41:07.000 041 12524.33 23.18 55253.07 88888.00 2008-02-10 17:41:07.125 041 12524.30 23.12 55253.10 88888.00 2008-02-10 17:41:07.250 041 12524.30 23.02 55253.07 88888.00 2008-02-10 17:41:07.375 041 12524.35 22.95 55253.05 88888.00 2008-02-10 17:41:07.500 041 12524.33 22.93 55253.05 88888.00 2008-02-10 17:41:07.625 041 12524.27 22.90 55253.07 88888.00 2008-02-10 17:41:07.750 041 12524.33 22.85 55253.12 88888.00 2008-02-10 17:41:07.875 041 12524.33 22.77 55253.12 88888.00 2008-02-10 17:41:08.000 041 12524.27 22.75 55253.12 88888.00 2008-02-10 17:41:08.125 041 12524.33 22.70 55253.18 88888.00 2008-02-10 17:41:08.250 041 12524.33 22.62 55253.18 88888.00 2008-02-10 17:41:08.375 041 12524.30 22.57 55253.15 88888.00 2008-02-10 17:41:08.500 041 12524.20 22.50 55253.15 88888.00 2008-02-10 17:41:08.625 041 12524.23 22.45 55253.15 88888.00 2008-02-10 17:41:08.750 041 12524.23 22.43 55253.20 88888.00 2008-02-10 17:41:08.875 041 12524.17 22.38 55253.18 88888.00 2008-02-10 17:41:09.000 041 12524.12 22.32 55253.18 88888.00 2008-02-10 17:41:09.125 041 12524.12 22.30 55253.20 88888.00 2008-02-10 17:41:09.250 041 12524.08 22.18 55253.20 88888.00 2008-02-10 17:41:09.375 041 12524.12 22.10 55253.22 88888.00 2008-02-10 17:41:09.500 041 12524.12 22.10 55253.28 88888.00 2008-02-10 17:41:09.625 041 12524.15 22.10 55253.30 88888.00 2008-02-10 17:41:09.750 041 12524.15 22.05 55253.25 88888.00 2008-02-10 17:41:09.875 041 12524.15 22.00 55253.25 88888.00 2008-02-10 17:41:10.000 041 12524.10 21.95 55253.25 88888.00 2008-02-10 17:41:10.125 041 12524.02 21.90 55253.25 88888.00 2008-02-10 17:41:10.250 041 12524.00 21.82 55253.28 88888.00 2008-02-10 17:41:10.375 041 12524.08 21.85 55253.28 88888.00 2008-02-10 17:41:10.500 041 12524.10 21.77 55253.28 88888.00 2008-02-10 17:41:10.625 041 12524.05 21.70 55253.28 88888.00 2008-02-10 17:41:10.750 041 12524.08 21.70 55253.30 88888.00 2008-02-10 17:41:10.875 041 12524.12 21.68 55253.30 88888.00 2008-02-10 17:41:11.000 041 12524.15 21.70 55253.32 88888.00 2008-02-10 17:41:11.125 041 12524.12 21.68 55253.32 88888.00 2008-02-10 17:41:11.250 041 12524.12 21.65 55253.35 88888.00 2008-02-10 17:41:11.375 041 12524.15 21.65 55253.35 88888.00 2008-02-10 17:41:11.500 041 12524.15 21.62 55253.40 88888.00 2008-02-10 17:41:11.625 041 12524.17 21.60 55253.43 88888.00 2008-02-10 17:41:11.750 041 12524.17 21.60 55253.38 88888.00 2008-02-10 17:41:11.875 041 12524.15 21.62 55253.38 88888.00 2008-02-10 17:41:12.000 041 12524.15 21.68 55253.43 88888.00 2008-02-10 17:41:12.125 041 12524.17 21.73 55253.47 88888.00 2008-02-10 17:41:12.250 041 12524.23 21.65 55253.47 88888.00 2008-02-10 17:41:12.375 041 12524.17 21.60 55253.43 88888.00 2008-02-10 17:41:12.500 041 12524.10 21.62 55253.40 88888.00 2008-02-10 17:41:12.625 041 12524.15 21.68 55253.45 88888.00 2008-02-10 17:41:12.750 041 12524.30 21.77 55253.50 88888.00 2008-02-10 17:41:12.875 041 12524.33 21.80 55253.45 88888.00 2008-02-10 17:41:13.000 041 12524.25 21.80 55253.45 88888.00 2008-02-10 17:41:13.125 041 12524.23 21.85 55253.47 88888.00 2008-02-10 17:41:13.250 041 12524.17 21.88 55253.50 88888.00 2008-02-10 17:41:13.375 041 12524.23 21.95 55253.50 88888.00 2008-02-10 17:41:13.500 041 12524.17 22.00 55253.53 88888.00 2008-02-10 17:41:13.625 041 12524.17 21.95 55253.47 88888.00 2008-02-10 17:41:13.750 041 12524.20 22.00 55253.50 88888.00 2008-02-10 17:41:13.875 041 12524.25 22.07 55253.50 88888.00 2008-02-10 17:41:14.000 041 12524.30 22.15 55253.50 88888.00 2008-02-10 17:41:14.125 041 12524.33 22.18 55253.53 88888.00 2008-02-10 17:41:14.250 041 12524.25 22.20 55253.53 88888.00 2008-02-10 17:41:14.375 041 12524.23 22.20 55253.50 88888.00 2008-02-10 17:41:14.500 041 12524.25 22.27 55253.53 88888.00 2008-02-10 17:41:14.625 041 12524.17 22.32 55253.55 88888.00 2008-02-10 17:41:14.750 041 12524.15 22.38 55253.53 88888.00 2008-02-10 17:41:14.875 041 12524.20 22.45 55253.55 88888.00 2008-02-10 17:41:15.000 041 12524.27 22.45 55253.55 88888.00 2008-02-10 17:41:15.125 041 12524.30 22.48 55253.55 88888.00 2008-02-10 17:41:15.250 041 12524.33 22.57 55253.57 88888.00 2008-02-10 17:41:15.375 041 12524.38 22.68 55253.57 88888.00 2008-02-10 17:41:15.500 041 12524.35 22.73 55253.57 88888.00 2008-02-10 17:41:15.625 041 12524.38 22.77 55253.55 88888.00 2008-02-10 17:41:15.750 041 12524.48 22.82 55253.57 88888.00 2008-02-10 17:41:15.875 041 12524.50 22.90 55253.57 88888.00 2008-02-10 17:41:16.000 041 12524.50 22.98 55253.55 88888.00 2008-02-10 17:41:16.125 041 12524.42 23.00 55253.57 88888.00 2008-02-10 17:41:16.250 041 12524.50 23.07 55253.55 88888.00 2008-02-10 17:41:16.375 041 12524.60 23.10 55253.57 88888.00 2008-02-10 17:41:16.500 041 12524.52 23.18 55253.57 88888.00 2008-02-10 17:41:16.625 041 12524.50 23.25 55253.57 88888.00 2008-02-10 17:41:16.750 041 12524.55 23.25 55253.60 88888.00 2008-02-10 17:41:16.875 041 12524.58 23.35 55253.60 88888.00 2008-02-10 17:41:17.000 041 12524.67 23.40 55253.62 88888.00 2008-02-10 17:41:17.125 041 12524.70 23.48 55253.62 88888.00 2008-02-10 17:41:17.250 041 12524.67 23.50 55253.62 88888.00 2008-02-10 17:41:17.375 041 12524.70 23.52 55253.60 88888.00 2008-02-10 17:41:17.500 041 12524.75 23.55 55253.60 88888.00 2008-02-10 17:41:17.625 041 12524.83 23.60 55253.60 88888.00 2008-02-10 17:41:17.750 041 12524.80 23.65 55253.60 88888.00 2008-02-10 17:41:17.875 041 12524.73 23.68 55253.62 88888.00 2008-02-10 17:41:18.000 041 12524.73 23.73 55253.60 88888.00 2008-02-10 17:41:18.125 041 12524.70 23.73 55253.60 88888.00 2008-02-10 17:41:18.250 041 12524.75 23.80 55253.57 88888.00 2008-02-10 17:41:18.375 041 12524.83 23.80 55253.57 88888.00 2008-02-10 17:41:18.500 041 12524.83 23.75 55253.57 88888.00 2008-02-10 17:41:18.625 041 12524.88 23.80 55253.60 88888.00 2008-02-10 17:41:18.750 041 12524.90 23.80 55253.60 88888.00 2008-02-10 17:41:18.875 041 12524.92 23.80 55253.60 88888.00 2008-02-10 17:41:19.000 041 12524.98 23.80 55253.57 88888.00 2008-02-10 17:41:19.125 041 12525.00 23.75 55253.57 88888.00 2008-02-10 17:41:19.250 041 12525.00 23.75 55253.57 88888.00 2008-02-10 17:41:19.375 041 12525.02 23.77 55253.57 88888.00 2008-02-10 17:41:19.500 041 12525.10 23.75 55253.60 88888.00 2008-02-10 17:41:19.625 041 12525.15 23.75 55253.60 88888.00 2008-02-10 17:41:19.750 041 12525.17 23.70 55253.60 88888.00 2008-02-10 17:41:19.875 041 12525.20 23.70 55253.60 88888.00 2008-02-10 17:41:20.000 041 12525.30 23.65 55253.57 88888.00 2008-02-10 17:41:20.125 041 12525.27 23.65 55253.57 88888.00 2008-02-10 17:41:20.250 041 12525.30 23.62 55253.57 88888.00 2008-02-10 17:41:20.375 041 12525.33 23.62 55253.57 88888.00 2008-02-10 17:41:20.500 041 12525.40 23.65 55253.57 88888.00 2008-02-10 17:41:20.625 041 12525.48 23.60 55253.60 88888.00 2008-02-10 17:41:20.750 041 12525.55 23.55 55253.60 88888.00 2008-02-10 17:41:20.875 041 12525.60 23.43 55253.55 88888.00 2008-02-10 17:41:21.000 041 12525.73 23.40 55253.53 88888.00 2008-02-10 17:41:21.125 041 12525.75 23.40 55253.55 88888.00 2008-02-10 17:41:21.250 041 12525.85 23.38 55253.60 88888.00 2008-02-10 17:41:21.375 041 12525.98 23.32 55253.57 88888.00 2008-02-10 17:41:21.500 041 12526.10 23.25 55253.53 88888.00 2008-02-10 17:41:21.625 041 12526.10 23.20 55253.47 88888.00 2008-02-10 17:41:21.750 041 12526.10 23.18 55253.50 88888.00 2008-02-10 17:41:21.875 041 12526.20 23.18 55253.53 88888.00 2008-02-10 17:41:22.000 041 12526.27 23.12 55253.53 88888.00 2008-02-10 17:41:22.125 041 12526.35 23.05 55253.47 88888.00 2008-02-10 17:41:22.250 041 12526.40 22.95 55253.47 88888.00 2008-02-10 17:41:22.375 041 12526.48 22.88 55253.47 88888.00 2008-02-10 17:41:22.500 041 12526.60 22.85 55253.45 88888.00 2008-02-10 17:41:22.625 041 12526.65 22.82 55253.43 88888.00 2008-02-10 17:41:22.750 041 12526.67 22.68 55253.40 88888.00 2008-02-10 17:41:22.875 041 12526.73 22.60 55253.40 88888.00 2008-02-10 17:41:23.000 041 12526.83 22.57 55253.40 88888.00 2008-02-10 17:41:23.125 041 12526.90 22.55 55253.43 88888.00 2008-02-10 17:41:23.250 041 12527.02 22.45 55253.43 88888.00 2008-02-10 17:41:23.375 041 12527.12 22.38 55253.38 88888.00 2008-02-10 17:41:23.500 041 12527.20 22.25 55253.32 88888.00 2008-02-10 17:41:23.625 041 12527.27 22.18 55253.32 88888.00 2008-02-10 17:41:23.750 041 12527.27 22.18 55253.35 88888.00 2008-02-10 17:41:23.875 041 12527.40 22.12 55253.35 88888.00 2008-02-10 17:41:24.000 041 12527.60 22.10 55253.35 88888.00 2008-02-10 17:41:24.125 041 12527.75 22.05 55253.38 88888.00 2008-02-10 17:41:24.250 041 12527.73 21.93 55253.30 88888.00 2008-02-10 17:41:24.375 041 12527.73 21.90 55253.32 88888.00 2008-02-10 17:41:24.500 041 12527.85 21.80 55253.28 88888.00 2008-02-10 17:41:24.625 041 12527.95 21.70 55253.22 88888.00 2008-02-10 17:41:24.750 041 12528.02 21.68 55253.22 88888.00 2008-02-10 17:41:24.875 041 12528.10 21.62 55253.18 88888.00 2008-02-10 17:41:25.000 041 12528.23 21.60 55253.20 88888.00 2008-02-10 17:41:25.125 041 12528.30 21.55 55253.20 88888.00 2008-02-10 17:41:25.250 041 12528.25 21.45 55253.18 88888.00 2008-02-10 17:41:25.375 041 12528.27 21.45 55253.18 88888.00 2008-02-10 17:41:25.500 041 12528.40 21.50 55253.20 88888.00 2008-02-10 17:41:25.625 041 12528.50 21.43 55253.20 88888.00 2008-02-10 17:41:25.750 041 12528.50 21.35 55253.18 88888.00 2008-02-10 17:41:25.875 041 12528.60 21.30 55253.20 88888.00 2008-02-10 17:41:26.000 041 12528.60 21.25 55253.20 88888.00 2008-02-10 17:41:26.125 041 12528.60 21.23 55253.18 88888.00 2008-02-10 17:41:26.250 041 12528.60 21.20 55253.15 88888.00 2008-02-10 17:41:26.375 041 12528.65 21.23 55253.18 88888.00 2008-02-10 17:41:26.500 041 12528.67 21.18 55253.20 88888.00 2008-02-10 17:41:26.625 041 12528.60 21.15 55253.18 88888.00 2008-02-10 17:41:26.750 041 12528.60 21.20 55253.20 88888.00 2008-02-10 17:41:26.875 041 12528.62 21.15 55253.18 88888.00 2008-02-10 17:41:27.000 041 12528.60 21.10 55253.20 88888.00 2008-02-10 17:41:27.125 041 12528.52 21.10 55253.20 88888.00 2008-02-10 17:41:27.250 041 12528.42 21.10 55253.18 88888.00 2008-02-10 17:41:27.375 041 12528.48 21.15 55253.22 88888.00 2008-02-10 17:41:27.500 041 12528.48 21.18 55253.20 88888.00 2008-02-10 17:41:27.625 041 12528.42 21.12 55253.20 88888.00 2008-02-10 17:41:27.750 041 12528.35 21.18 55253.20 88888.00 2008-02-10 17:41:27.875 041 12528.27 21.15 55253.22 88888.00 2008-02-10 17:41:28.000 041 12528.15 21.15 55253.22 88888.00 2008-02-10 17:41:28.125 041 12528.05 21.12 55253.25 88888.00 2008-02-10 17:41:28.250 041 12527.98 21.15 55253.30 88888.00 2008-02-10 17:41:28.375 041 12527.95 21.18 55253.30 88888.00 2008-02-10 17:41:28.500 041 12527.75 21.12 55253.32 88888.00 2008-02-10 17:41:28.625 041 12527.58 21.05 55253.35 88888.00 2008-02-10 17:41:28.750 041 12527.42 21.07 55253.35 88888.00 2008-02-10 17:41:28.875 041 12527.40 21.18 55253.38 88888.00 2008-02-10 17:41:29.000 041 12527.25 21.23 55253.43 88888.00 2008-02-10 17:41:29.125 041 12527.17 21.18 55253.45 88888.00 2008-02-10 17:41:29.250 041 12527.05 21.12 55253.47 88888.00 2008-02-10 17:41:29.375 041 12526.90 21.18 55253.50 88888.00 2008-02-10 17:41:29.500 041 12526.70 21.18 55253.50 88888.00 2008-02-10 17:41:29.625 041 12526.55 21.20 55253.55 88888.00 2008-02-10 17:41:29.750 041 12526.50 21.25 55253.57 88888.00 2008-02-10 17:41:29.875 041 12526.35 21.25 55253.60 88888.00 2008-02-10 17:41:30.000 041 12526.17 21.27 55253.60 88888.00 2008-02-10 17:41:30.125 041 12526.02 21.30 55253.65 88888.00 2008-02-10 17:41:30.250 041 12525.85 21.27 55253.65 88888.00 2008-02-10 17:41:30.375 041 12525.70 21.32 55253.65 88888.00 2008-02-10 17:41:30.500 041 12525.55 21.38 55253.65 88888.00 2008-02-10 17:41:30.625 041 12525.38 21.40 55253.70 88888.00 2008-02-10 17:41:30.750 041 12525.23 21.35 55253.75 88888.00 2008-02-10 17:41:30.875 041 12525.17 21.38 55253.82 88888.00 2008-02-10 17:41:31.000 041 12525.02 21.43 55253.82 88888.00 2008-02-10 17:41:31.125 041 12524.80 21.38 55253.88 88888.00 2008-02-10 17:41:31.250 041 12524.52 21.38 55253.90 88888.00 2008-02-10 17:41:31.375 041 12524.50 21.48 55253.93 88888.00 2008-02-10 17:41:31.500 041 12524.35 21.48 55253.97 88888.00 2008-02-10 17:41:31.625 041 12524.20 21.43 55253.93 88888.00 2008-02-10 17:41:31.750 041 12524.08 21.40 55253.95 88888.00 2008-02-10 17:41:31.875 041 12524.00 21.48 55253.97 88888.00 2008-02-10 17:41:32.000 041 12523.95 21.52 55254.03 88888.00 2008-02-10 17:41:32.125 041 12523.83 21.52 55254.07 88888.00 2008-02-10 17:41:32.250 041 12523.65 21.55 55254.15 88888.00 2008-02-10 17:41:32.375 041 12523.62 21.55 55254.12 88888.00 2008-02-10 17:41:32.500 041 12523.58 21.52 55254.10 88888.00 2008-02-10 17:41:32.625 041 12523.50 21.55 55254.10 88888.00 2008-02-10 17:41:32.750 041 12523.45 21.57 55254.15 88888.00 2008-02-10 17:41:32.875 041 12523.42 21.60 55254.18 88888.00 2008-02-10 17:41:33.000 041 12523.40 21.65 55254.20 88888.00 2008-02-10 17:41:33.125 041 12523.35 21.62 55254.22 88888.00 2008-02-10 17:41:33.250 041 12523.33 21.62 55254.18 88888.00 2008-02-10 17:41:33.375 041 12523.30 21.60 55254.18 88888.00 2008-02-10 17:41:33.500 041 12523.35 21.62 55254.15 88888.00 2008-02-10 17:41:33.625 041 12523.25 21.60 55254.15 88888.00 2008-02-10 17:41:33.750 041 12523.23 21.65 55254.15 88888.00 2008-02-10 17:41:33.875 041 12523.35 21.73 55254.18 88888.00 2008-02-10 17:41:34.000 041 12523.42 21.70 55254.15 88888.00 2008-02-10 17:41:34.125 041 12523.42 21.70 55254.18 88888.00 2008-02-10 17:41:34.250 041 12523.40 21.68 55254.15 88888.00 2008-02-10 17:41:34.375 041 12523.50 21.75 55254.15 88888.00 2008-02-10 17:41:34.500 041 12523.70 21.85 55254.12 88888.00 2008-02-10 17:41:34.625 041 12523.83 21.88 55254.12 88888.00 2008-02-10 17:41:34.750 041 12523.88 21.85 55254.10 88888.00 2008-02-10 17:41:34.875 041 12523.98 21.88 55254.07 88888.00 2008-02-10 17:41:35.000 041 12524.10 21.90 55254.00 88888.00 2008-02-10 17:41:35.125 041 12524.23 21.93 55254.00 88888.00 2008-02-10 17:41:35.250 041 12524.33 21.90 55254.00 88888.00 2008-02-10 17:41:35.375 041 12524.40 21.93 55253.95 88888.00 2008-02-10 17:41:35.500 041 12524.55 22.00 55253.93 88888.00 2008-02-10 17:41:35.625 041 12524.73 21.95 55253.88 88888.00 2008-02-10 17:41:35.750 041 12524.88 22.00 55253.85 88888.00 2008-02-10 17:41:35.875 041 12525.02 22.07 55253.85 88888.00 2008-02-10 17:41:36.000 041 12525.23 22.12 55253.88 88888.00 2008-02-10 17:41:36.125 041 12525.35 22.23 55253.90 88888.00 2008-02-10 17:41:36.250 041 12525.45 22.18 55253.80 88888.00 2008-02-10 17:41:36.375 041 12525.60 22.15 55253.78 88888.00 2008-02-10 17:41:36.500 041 12525.80 22.20 55253.70 88888.00 2008-02-10 17:41:36.625 041 12526.00 22.25 55253.65 88888.00 2008-02-10 17:41:36.750 041 12526.15 22.27 55253.65 88888.00 2008-02-10 17:41:36.875 041 12526.35 22.30 55253.62 88888.00 2008-02-10 17:41:37.000 041 12526.45 22.30 55253.57 88888.00 2008-02-10 17:41:37.125 041 12526.58 22.35 55253.55 88888.00 2008-02-10 17:41:37.250 041 12526.75 22.38 55253.53 88888.00 2008-02-10 17:41:37.375 041 12526.92 22.38 55253.50 88888.00 2008-02-10 17:41:37.500 041 12527.08 22.40 55253.47 88888.00 2008-02-10 17:41:37.625 041 12527.20 22.48 55253.43 88888.00 2008-02-10 17:41:37.750 041 12527.30 22.50 55253.40 88888.00 2008-02-10 17:41:37.875 041 12527.48 22.45 55253.35 88888.00 2008-02-10 17:41:38.000 041 12527.60 22.43 55253.30 88888.00 2008-02-10 17:41:38.125 041 12527.75 22.43 55253.28 88888.00 2008-02-10 17:41:38.250 041 12527.92 22.40 55253.22 88888.00 2008-02-10 17:41:38.375 041 12528.15 22.45 55253.18 88888.00 2008-02-10 17:41:38.500 041 12528.30 22.50 55253.15 88888.00 2008-02-10 17:41:38.625 041 12528.40 22.57 55253.12 88888.00 2008-02-10 17:41:38.750 041 12528.52 22.52 55253.07 88888.00 2008-02-10 17:41:38.875 041 12528.65 22.52 55253.03 88888.00 2008-02-10 17:41:39.000 041 12528.67 22.55 55253.00 88888.00 2008-02-10 17:41:39.125 041 12528.75 22.57 55253.00 88888.00 2008-02-10 17:41:39.250 041 12528.83 22.52 55252.93 88888.00 2008-02-10 17:41:39.375 041 12528.90 22.57 55252.90 88888.00 2008-02-10 17:41:39.500 041 12529.05 22.62 55252.90 88888.00 2008-02-10 17:41:39.625 041 12529.10 22.60 55252.90 88888.00 2008-02-10 17:41:39.750 041 12529.05 22.55 55252.82 88888.00 2008-02-10 17:41:39.875 041 12529.05 22.57 55252.78 88888.00 2008-02-10 17:41:40.000 041 12529.15 22.60 55252.78 88888.00 2008-02-10 17:41:40.125 041 12529.25 22.60 55252.78 88888.00 2008-02-10 17:41:40.250 041 12529.27 22.57 55252.72 88888.00 2008-02-10 17:41:40.375 041 12529.38 22.57 55252.70 88888.00 2008-02-10 17:41:40.500 041 12529.38 22.50 55252.68 88888.00 2008-02-10 17:41:40.625 041 12529.42 22.50 55252.65 88888.00 2008-02-10 17:41:40.750 041 12529.48 22.50 55252.68 88888.00 2008-02-10 17:41:40.875 041 12529.45 22.57 55252.65 88888.00 2008-02-10 17:41:41.000 041 12529.50 22.52 55252.57 88888.00 2008-02-10 17:41:41.125 041 12529.62 22.52 55252.60 88888.00 2008-02-10 17:41:41.250 041 12529.60 22.55 55252.60 88888.00 2008-02-10 17:41:41.375 041 12529.58 22.50 55252.57 88888.00 2008-02-10 17:41:41.500 041 12529.55 22.50 55252.53 88888.00 2008-02-10 17:41:41.625 041 12529.50 22.45 55252.53 88888.00 2008-02-10 17:41:41.750 041 12529.50 22.43 55252.50 88888.00 2008-02-10 17:41:41.875 041 12529.52 22.43 55252.53 88888.00 2008-02-10 17:41:42.000 041 12529.58 22.45 55252.53 88888.00 2008-02-10 17:41:42.125 041 12529.67 22.45 55252.53 88888.00 2008-02-10 17:41:42.250 041 12529.58 22.40 55252.45 88888.00 2008-02-10 17:41:42.375 041 12529.50 22.38 55252.40 88888.00 2008-02-10 17:41:42.500 041 12529.55 22.40 55252.40 88888.00 2008-02-10 17:41:42.625 041 12529.62 22.38 55252.38 88888.00 2008-02-10 17:41:42.750 041 12529.58 22.32 55252.35 88888.00 2008-02-10 17:41:42.875 041 12529.50 22.27 55252.38 88888.00 2008-02-10 17:41:43.000 041 12529.52 22.32 55252.35 88888.00 2008-02-10 17:41:43.125 041 12529.52 22.32 55252.40 88888.00 2008-02-10 17:41:43.250 041 12529.50 22.32 55252.38 88888.00 2008-02-10 17:41:43.375 041 12529.60 22.35 55252.38 88888.00 2008-02-10 17:41:43.500 041 12529.58 22.30 55252.30 88888.00 2008-02-10 17:41:43.625 041 12529.48 22.25 55252.30 88888.00 2008-02-10 17:41:43.750 041 12529.48 22.30 55252.28 88888.00 2008-02-10 17:41:43.875 041 12529.65 22.38 55252.30 88888.00 2008-02-10 17:41:44.000 041 12529.73 22.32 55252.28 88888.00 2008-02-10 17:41:44.125 041 12529.67 22.25 55252.22 88888.00 2008-02-10 17:41:44.250 041 12529.65 22.23 55252.22 88888.00 2008-02-10 17:41:44.375 041 12529.77 22.30 55252.18 88888.00 2008-02-10 17:41:44.500 041 12529.88 22.35 55252.18 88888.00 2008-02-10 17:41:44.625 041 12529.90 22.35 55252.18 88888.00 2008-02-10 17:41:44.750 041 12529.98 22.32 55252.15 88888.00 2008-02-10 17:41:44.875 041 12530.05 22.32 55252.12 88888.00 2008-02-10 17:41:45.000 041 12530.02 22.32 55252.12 88888.00 2008-02-10 17:41:45.125 041 12530.08 22.40 55252.12 88888.00 2008-02-10 17:41:45.250 041 12530.15 22.43 55252.12 88888.00 2008-02-10 17:41:45.375 041 12530.23 22.43 55252.10 88888.00 2008-02-10 17:41:45.500 041 12530.30 22.45 55252.05 88888.00 2008-02-10 17:41:45.625 041 12530.35 22.48 55252.05 88888.00 2008-02-10 17:41:45.750 041 12530.30 22.50 55252.00 88888.00 2008-02-10 17:41:45.875 041 12530.38 22.52 55252.00 88888.00 2008-02-10 17:41:46.000 041 12530.58 22.60 55252.00 88888.00 2008-02-10 17:41:46.125 041 12530.67 22.62 55251.97 88888.00 2008-02-10 17:41:46.250 041 12530.75 22.65 55251.93 88888.00 2008-02-10 17:41:46.375 041 12530.77 22.68 55251.90 88888.00 2008-02-10 17:41:46.500 041 12530.85 22.68 55251.85 88888.00 2008-02-10 17:41:46.625 041 12531.05 22.73 55251.88 88888.00 2008-02-10 17:41:46.750 041 12531.23 22.77 55251.85 88888.00 2008-02-10 17:41:46.875 041 12531.33 22.80 55251.85 88888.00 2008-02-10 17:41:47.000 041 12531.40 22.93 55251.82 88888.00 2008-02-10 17:41:47.125 041 12531.48 22.93 55251.78 88888.00 2008-02-10 17:41:47.250 041 12531.50 22.88 55251.75 88888.00 2008-02-10 17:41:47.375 041 12531.60 22.95 55251.78 88888.00 2008-02-10 17:41:47.500 041 12531.73 23.00 55251.78 88888.00 2008-02-10 17:41:47.625 041 12531.85 23.00 55251.72 88888.00 2008-02-10 17:41:47.750 041 12531.92 23.02 55251.65 88888.00 2008-02-10 17:41:47.875 041 12532.02 23.10 55251.62 88888.00 2008-02-10 17:41:48.000 041 12532.17 23.15 55251.62 88888.00 2008-02-10 17:41:48.125 041 12532.27 23.20 55251.62 88888.00 2008-02-10 17:41:48.250 041 12532.38 23.23 55251.62 88888.00 2008-02-10 17:41:48.375 041 12532.48 23.23 55251.55 88888.00 2008-02-10 17:41:48.500 041 12532.60 23.25 55251.57 88888.00 2008-02-10 17:41:48.625 041 12532.67 23.30 55251.55 88888.00 2008-02-10 17:41:48.750 041 12532.77 23.32 55251.53 88888.00 2008-02-10 17:41:48.875 041 12532.85 23.30 55251.47 88888.00 2008-02-10 17:41:49.000 041 12532.95 23.32 55251.47 88888.00 2008-02-10 17:41:49.125 041 12533.00 23.38 55251.47 88888.00 2008-02-10 17:41:49.250 041 12533.02 23.40 55251.45 88888.00 2008-02-10 17:41:49.375 041 12533.12 23.40 55251.43 88888.00 2008-02-10 17:41:49.500 041 12533.20 23.40 55251.45 88888.00 2008-02-10 17:41:49.625 041 12533.27 23.38 55251.43 88888.00 2008-02-10 17:41:49.750 041 12533.23 23.35 55251.38 88888.00 2008-02-10 17:41:49.875 041 12533.23 23.38 55251.38 88888.00 2008-02-10 17:41:50.000 041 12533.38 23.40 55251.35 88888.00 2008-02-10 17:41:50.125 041 12533.48 23.43 55251.32 88888.00 2008-02-10 17:41:50.250 041 12533.48 23.43 55251.30 88888.00 2008-02-10 17:41:50.375 041 12533.45 23.40 55251.28 88888.00 2008-02-10 17:41:50.500 041 12533.52 23.40 55251.28 88888.00 2008-02-10 17:41:50.625 041 12533.58 23.45 55251.30 88888.00 2008-02-10 17:41:50.750 041 12533.60 23.48 55251.30 88888.00 2008-02-10 17:41:50.875 041 12533.58 23.43 55251.30 88888.00 2008-02-10 17:41:51.000 041 12533.58 23.35 55251.28 88888.00 2008-02-10 17:41:51.125 041 12533.60 23.40 55251.30 88888.00 2008-02-10 17:41:51.250 041 12533.62 23.43 55251.30 88888.00 2008-02-10 17:41:51.375 041 12533.65 23.43 55251.25 88888.00 2008-02-10 17:41:51.500 041 12533.58 23.30 55251.28 88888.00 2008-02-10 17:41:51.625 041 12533.58 23.30 55251.28 88888.00 2008-02-10 17:41:51.750 041 12533.55 23.32 55251.28 88888.00 2008-02-10 17:41:51.875 041 12533.60 23.35 55251.28 88888.00 2008-02-10 17:41:52.000 041 12533.62 23.38 55251.25 88888.00 2008-02-10 17:41:52.125 041 12533.60 23.32 55251.22 88888.00 2008-02-10 17:41:52.250 041 12533.55 23.30 55251.25 88888.00 2008-02-10 17:41:52.375 041 12533.58 23.23 55251.28 88888.00 2008-02-10 17:41:52.500 041 12533.52 23.23 55251.25 88888.00 2008-02-10 17:41:52.625 041 12533.48 23.20 55251.25 88888.00 2008-02-10 17:41:52.750 041 12533.48 23.23 55251.28 88888.00 2008-02-10 17:41:52.875 041 12533.38 23.20 55251.28 88888.00 2008-02-10 17:41:53.000 041 12533.33 23.15 55251.25 88888.00 2008-02-10 17:41:53.125 041 12533.35 23.20 55251.25 88888.00 2008-02-10 17:41:53.250 041 12533.35 23.23 55251.25 88888.00 2008-02-10 17:41:53.375 041 12533.45 23.27 55251.28 88888.00 2008-02-10 17:41:53.500 041 12533.48 23.23 55251.28 88888.00 2008-02-10 17:41:53.625 041 12533.45 23.23 55251.28 88888.00 2008-02-10 17:41:53.750 041 12533.35 23.20 55251.25 88888.00 2008-02-10 17:41:53.875 041 12533.33 23.10 55251.22 88888.00 2008-02-10 17:41:54.000 041 12533.27 23.07 55251.22 88888.00 2008-02-10 17:41:54.125 041 12533.27 23.05 55251.25 88888.00 2008-02-10 17:41:54.250 041 12533.25 23.10 55251.28 88888.00 2008-02-10 17:41:54.375 041 12533.20 23.10 55251.30 88888.00 2008-02-10 17:41:54.500 041 12533.15 23.12 55251.32 88888.00 2008-02-10 17:41:54.625 041 12533.12 23.07 55251.30 88888.00 2008-02-10 17:41:54.750 041 12533.17 23.07 55251.32 88888.00 2008-02-10 17:41:54.875 041 12533.27 23.12 55251.35 88888.00 2008-02-10 17:41:55.000 041 12533.20 23.12 55251.32 88888.00 2008-02-10 17:41:55.125 041 12533.10 23.07 55251.30 88888.00 2008-02-10 17:41:55.250 041 12533.05 23.02 55251.28 88888.00 2008-02-10 17:41:55.375 041 12533.05 23.02 55251.30 88888.00 2008-02-10 17:41:55.500 041 12533.05 23.10 55251.32 88888.00 2008-02-10 17:41:55.625 041 12533.02 23.10 55251.35 88888.00 2008-02-10 17:41:55.750 041 12532.98 23.10 55251.32 88888.00 2008-02-10 17:41:55.875 041 12533.00 23.07 55251.32 88888.00 2008-02-10 17:41:56.000 041 12532.95 23.05 55251.28 88888.00 2008-02-10 17:41:56.125 041 12532.90 23.07 55251.30 88888.00 2008-02-10 17:41:56.250 041 12532.92 23.07 55251.32 88888.00 2008-02-10 17:41:56.375 041 12532.95 23.07 55251.32 88888.00 2008-02-10 17:41:56.500 041 12532.92 23.10 55251.32 88888.00 2008-02-10 17:41:56.625 041 12532.92 23.12 55251.38 88888.00 2008-02-10 17:41:56.750 041 12532.90 23.07 55251.35 88888.00 2008-02-10 17:41:56.875 041 12532.83 23.05 55251.32 88888.00 2008-02-10 17:41:57.000 041 12532.83 23.07 55251.32 88888.00 2008-02-10 17:41:57.125 041 12532.85 23.12 55251.35 88888.00 2008-02-10 17:41:57.250 041 12532.83 23.12 55251.35 88888.00 2008-02-10 17:41:57.375 041 12532.80 23.18 55251.35 88888.00 2008-02-10 17:41:57.500 041 12532.83 23.18 55251.35 88888.00 2008-02-10 17:41:57.625 041 12532.88 23.20 55251.35 88888.00 2008-02-10 17:41:57.750 041 12532.88 23.15 55251.38 88888.00 2008-02-10 17:41:57.875 041 12532.80 23.15 55251.38 88888.00 2008-02-10 17:41:58.000 041 12532.77 23.20 55251.38 88888.00 2008-02-10 17:41:58.125 041 12532.77 23.25 55251.38 88888.00 2008-02-10 17:41:58.250 041 12532.75 23.25 55251.35 88888.00 2008-02-10 17:41:58.375 041 12532.80 23.27 55251.38 88888.00 2008-02-10 17:41:58.500 041 12532.85 23.32 55251.40 88888.00 2008-02-10 17:41:58.625 041 12532.83 23.32 55251.40 88888.00 2008-02-10 17:41:58.750 041 12532.85 23.35 55251.40 88888.00 2008-02-10 17:41:58.875 041 12532.88 23.32 55251.40 88888.00 2008-02-10 17:41:59.000 041 12532.83 23.38 55251.40 88888.00 2008-02-10 17:41:59.125 041 12532.85 23.43 55251.43 88888.00 2008-02-10 17:41:59.250 041 12532.83 23.40 55251.35 88888.00 2008-02-10 17:41:59.375 041 12532.85 23.45 55251.40 88888.00 2008-02-10 17:41:59.500 041 12532.85 23.50 55251.40 88888.00 2008-02-10 17:41:59.625 041 12532.75 23.50 55251.38 88888.00 2008-02-10 17:41:59.750 041 12532.77 23.45 55251.38 88888.00 2008-02-10 17:41:59.875 041 12532.83 23.45 55251.43 88888.00 2008-02-10 17:42:00.000 041 12532.85 23.50 55251.40 88888.00 2008-02-10 17:42:00.125 041 12532.80 23.55 55251.40 88888.00 2008-02-10 17:42:00.250 041 12532.73 23.52 55251.45 88888.00 2008-02-10 17:42:00.375 041 12532.77 23.52 55251.43 88888.00 2008-02-10 17:42:00.500 041 12532.75 23.45 55251.38 88888.00 2008-02-10 17:42:00.625 041 12532.67 23.43 55251.35 88888.00 2008-02-10 17:42:00.750 041 12532.73 23.50 55251.38 88888.00 2008-02-10 17:42:00.875 041 12532.80 23.52 55251.40 88888.00 2008-02-10 17:42:01.000 041 12532.80 23.55 55251.40 88888.00 2008-02-10 17:42:01.125 041 12532.77 23.52 55251.43 88888.00 2008-02-10 17:42:01.250 041 12532.70 23.45 55251.43 88888.00 2008-02-10 17:42:01.375 041 12532.77 23.48 55251.43 88888.00 2008-02-10 17:42:01.500 041 12532.77 23.55 55251.43 88888.00 2008-02-10 17:42:01.625 041 12532.75 23.52 55251.45 88888.00 2008-02-10 17:42:01.750 041 12532.73 23.50 55251.43 88888.00 2008-02-10 17:42:01.875 041 12532.75 23.52 55251.40 88888.00 2008-02-10 17:42:02.000 041 12532.83 23.50 55251.43 88888.00 2008-02-10 17:42:02.125 041 12532.77 23.50 55251.45 88888.00 2008-02-10 17:42:02.250 041 12532.58 23.43 55251.45 88888.00 2008-02-10 17:42:02.375 041 12532.62 23.48 55251.45 88888.00 2008-02-10 17:42:02.500 041 12532.62 23.43 55251.45 88888.00 2008-02-10 17:42:02.625 041 12532.65 23.45 55251.47 88888.00 2008-02-10 17:42:02.750 041 12532.73 23.48 55251.47 88888.00 2008-02-10 17:42:02.875 041 12532.77 23.45 55251.45 88888.00 2008-02-10 17:42:03.000 041 12532.80 23.40 55251.40 88888.00 2008-02-10 17:42:03.125 041 12532.80 23.38 55251.47 88888.00 2008-02-10 17:42:03.250 041 12532.88 23.43 55251.53 88888.00 2008-02-10 17:42:03.375 041 12532.88 23.43 55251.53 88888.00 2008-02-10 17:42:03.500 041 12532.85 23.32 55251.45 88888.00 2008-02-10 17:42:03.625 041 12532.80 23.30 55251.45 88888.00 2008-02-10 17:42:03.750 041 12532.85 23.30 55251.50 88888.00 2008-02-10 17:42:03.875 041 12532.88 23.27 55251.50 88888.00 2008-02-10 17:42:04.000 041 12532.95 23.23 55251.45 88888.00 2008-02-10 17:42:04.125 041 12532.98 23.23 55251.47 88888.00 2008-02-10 17:42:04.250 041 12532.95 23.15 55251.47 88888.00 2008-02-10 17:42:04.375 041 12533.00 23.12 55251.43 88888.00 2008-02-10 17:42:04.500 041 12533.02 23.12 55251.45 88888.00 2008-02-10 17:42:04.625 041 12533.08 23.12 55251.47 88888.00 2008-02-10 17:42:04.750 041 12533.10 23.05 55251.47 88888.00 2008-02-10 17:42:04.875 041 12533.12 22.98 55251.45 88888.00 2008-02-10 17:42:05.000 041 12533.17 22.93 55251.45 88888.00 2008-02-10 17:42:05.125 041 12533.25 22.93 55251.47 88888.00 2008-02-10 17:42:05.250 041 12533.30 22.88 55251.45 88888.00 2008-02-10 17:42:05.375 041 12533.33 22.82 55251.43 88888.00 2008-02-10 17:42:05.500 041 12533.35 22.80 55251.45 88888.00 2008-02-10 17:42:05.625 041 12533.33 22.75 55251.45 88888.00 2008-02-10 17:42:05.750 041 12533.35 22.75 55251.45 88888.00 2008-02-10 17:42:05.875 041 12533.35 22.70 55251.45 88888.00 2008-02-10 17:42:06.000 041 12533.38 22.65 55251.40 88888.00 2008-02-10 17:42:06.125 041 12533.45 22.62 55251.45 88888.00 2008-02-10 17:42:06.250 041 12533.52 22.55 55251.43 88888.00 2008-02-10 17:42:06.375 041 12533.52 22.50 55251.38 88888.00 2008-02-10 17:42:06.500 041 12533.55 22.48 55251.38 88888.00 2008-02-10 17:42:06.625 041 12533.65 22.48 55251.43 88888.00 2008-02-10 17:42:06.750 041 12533.73 22.48 55251.43 88888.00 2008-02-10 17:42:06.875 041 12533.77 22.43 55251.38 88888.00 2008-02-10 17:42:07.000 041 12533.85 22.38 55251.38 88888.00 2008-02-10 17:42:07.125 041 12533.90 22.38 55251.40 88888.00 2008-02-10 17:42:07.250 041 12534.00 22.38 55251.40 88888.00 2008-02-10 17:42:07.375 041 12534.02 22.27 55251.38 88888.00 2008-02-10 17:42:07.500 041 12534.08 22.27 55251.38 88888.00 2008-02-10 17:42:07.625 041 12534.12 22.27 55251.35 88888.00 2008-02-10 17:42:07.750 041 12534.15 22.30 55251.38 88888.00 2008-02-10 17:42:07.875 041 12534.20 22.25 55251.38 88888.00 2008-02-10 17:42:08.000 041 12534.25 22.18 55251.38 88888.00 2008-02-10 17:42:08.125 041 12534.33 22.18 55251.38 88888.00 2008-02-10 17:42:08.250 041 12534.38 22.15 55251.32 88888.00 2008-02-10 17:42:08.375 041 12534.45 22.12 55251.30 88888.00 2008-02-10 17:42:08.500 041 12534.55 22.18 55251.30 88888.00 2008-02-10 17:42:08.625 041 12534.58 22.15 55251.30 88888.00 2008-02-10 17:42:08.750 041 12534.58 22.15 55251.30 88888.00 2008-02-10 17:42:08.875 041 12534.62 22.12 55251.25 88888.00 2008-02-10 17:42:09.000 041 12534.62 22.07 55251.22 88888.00 2008-02-10 17:42:09.125 041 12534.73 22.07 55251.25 88888.00 2008-02-10 17:42:09.250 041 12534.83 22.12 55251.22 88888.00 2008-02-10 17:42:09.375 041 12534.90 22.12 55251.22 88888.00 2008-02-10 17:42:09.500 041 12534.92 22.10 55251.22 88888.00 2008-02-10 17:42:09.625 041 12535.00 22.10 55251.20 88888.00 2008-02-10 17:42:09.750 041 12535.08 22.07 55251.20 88888.00 2008-02-10 17:42:09.875 041 12535.12 22.12 55251.20 88888.00 2008-02-10 17:42:10.000 041 12535.20 22.15 55251.20 88888.00 2008-02-10 17:42:10.125 041 12535.23 22.18 55251.18 88888.00 2008-02-10 17:42:10.250 041 12535.23 22.15 55251.18 88888.00 2008-02-10 17:42:10.375 041 12535.27 22.18 55251.15 88888.00 2008-02-10 17:42:10.500 041 12535.35 22.15 55251.15 88888.00 2008-02-10 17:42:10.625 041 12535.45 22.15 55251.18 88888.00 2008-02-10 17:42:10.750 041 12535.50 22.18 55251.15 88888.00 2008-02-10 17:42:10.875 041 12535.58 22.20 55251.12 88888.00 2008-02-10 17:42:11.000 041 12535.67 22.27 55251.12 88888.00 2008-02-10 17:42:11.125 041 12535.73 22.30 55251.15 88888.00 2008-02-10 17:42:11.250 041 12535.67 22.23 55251.10 88888.00 2008-02-10 17:42:11.375 041 12535.77 22.25 55251.07 88888.00 2008-02-10 17:42:11.500 041 12535.88 22.27 55251.10 88888.00 2008-02-10 17:42:11.625 041 12535.88 22.25 55251.07 88888.00 2008-02-10 17:42:11.750 041 12535.90 22.23 55251.07 88888.00 2008-02-10 17:42:11.875 041 12535.98 22.20 55251.05 88888.00 2008-02-10 17:42:12.000 041 12536.10 22.25 55251.03 88888.00 2008-02-10 17:42:12.125 041 12536.15 22.30 55251.05 88888.00 2008-02-10 17:42:12.250 041 12536.17 22.27 55251.10 88888.00 2008-02-10 17:42:12.375 041 12536.17 22.25 55251.05 88888.00 2008-02-10 17:42:12.500 041 12536.17 22.20 55251.03 88888.00 2008-02-10 17:42:12.625 041 12536.17 22.27 55251.05 88888.00 2008-02-10 17:42:12.750 041 12536.15 22.25 55251.07 88888.00 2008-02-10 17:42:12.875 041 12536.17 22.23 55251.10 88888.00 2008-02-10 17:42:13.000 041 12536.15 22.25 55251.05 88888.00 2008-02-10 17:42:13.125 041 12536.10 22.25 55251.05 88888.00 2008-02-10 17:42:13.250 041 12536.10 22.25 55251.07 88888.00 2008-02-10 17:42:13.375 041 12536.20 22.32 55251.10 88888.00 2008-02-10 17:42:13.500 041 12536.17 22.30 55251.05 88888.00 2008-02-10 17:42:13.625 041 12536.15 22.23 55251.07 88888.00 2008-02-10 17:42:13.750 041 12536.15 22.18 55251.07 88888.00 2008-02-10 17:42:13.875 041 12536.15 22.18 55251.07 88888.00 2008-02-10 17:42:14.000 041 12536.05 22.12 55251.05 88888.00 2008-02-10 17:42:14.125 041 12535.92 22.05 55251.05 88888.00 2008-02-10 17:42:14.250 041 12535.90 22.05 55251.12 88888.00 2008-02-10 17:42:14.375 041 12535.95 22.12 55251.18 88888.00 2008-02-10 17:42:14.500 041 12535.90 22.12 55251.18 88888.00 2008-02-10 17:42:14.625 041 12535.80 22.05 55251.15 88888.00 2008-02-10 17:42:14.750 041 12535.65 22.00 55251.18 88888.00 2008-02-10 17:42:14.875 041 12535.60 22.00 55251.20 88888.00 2008-02-10 17:42:15.000 041 12535.50 22.00 55251.20 88888.00 2008-02-10 17:42:15.125 041 12535.48 21.98 55251.25 88888.00 2008-02-10 17:42:15.250 041 12535.40 21.93 55251.25 88888.00 2008-02-10 17:42:15.375 041 12535.30 21.90 55251.28 88888.00 2008-02-10 17:42:15.500 041 12535.17 21.88 55251.32 88888.00 2008-02-10 17:42:15.625 041 12535.15 21.88 55251.35 88888.00 2008-02-10 17:42:15.750 041 12535.02 21.80 55251.35 88888.00 2008-02-10 17:42:15.875 041 12535.00 21.82 55251.43 88888.00 2008-02-10 17:42:16.000 041 12534.85 21.82 55251.47 88888.00 2008-02-10 17:42:16.125 041 12534.65 21.82 55251.53 88888.00 2008-02-10 17:42:16.250 041 12534.50 21.73 55251.57 88888.00 2008-02-10 17:42:16.375 041 12534.40 21.70 55251.57 88888.00 2008-02-10 17:42:16.500 041 12534.25 21.70 55251.65 88888.00 2008-02-10 17:42:16.625 041 12534.17 21.73 55251.70 88888.00 2008-02-10 17:42:16.750 041 12534.00 21.68 55251.72 88888.00 2008-02-10 17:42:16.875 041 12533.85 21.68 55251.72 88888.00 2008-02-10 17:42:17.000 041 12533.77 21.68 55251.75 88888.00 2008-02-10 17:42:17.125 041 12533.67 21.60 55251.80 88888.00 2008-02-10 17:42:17.250 041 12533.48 21.50 55251.85 88888.00 2008-02-10 17:42:17.375 041 12533.30 21.50 55251.90 88888.00 2008-02-10 17:42:17.500 041 12533.17 21.50 55251.90 88888.00 2008-02-10 17:42:17.625 041 12533.00 21.48 55251.97 88888.00 2008-02-10 17:42:17.750 041 12532.95 21.45 55252.00 88888.00 2008-02-10 17:42:17.875 041 12532.75 21.38 55252.03 88888.00 2008-02-10 17:42:18.000 041 12532.58 21.32 55252.05 88888.00 2008-02-10 17:42:18.125 041 12532.42 21.27 55252.10 88888.00 2008-02-10 17:42:18.250 041 12532.30 21.27 55252.15 88888.00 2008-02-10 17:42:18.375 041 12532.20 21.25 55252.20 88888.00 2008-02-10 17:42:18.500 041 12532.05 21.20 55252.22 88888.00 2008-02-10 17:42:18.625 041 12532.00 21.18 55252.28 88888.00 2008-02-10 17:42:18.750 041 12531.92 21.12 55252.28 88888.00 2008-02-10 17:42:18.875 041 12531.88 21.10 55252.32 88888.00 2008-02-10 17:42:19.000 041 12531.83 21.10 55252.38 88888.00 2008-02-10 17:42:19.125 041 12531.60 21.00 55252.40 88888.00 2008-02-10 17:42:19.250 041 12531.42 20.95 55252.43 88888.00 2008-02-10 17:42:19.375 041 12531.40 20.93 55252.47 88888.00 2008-02-10 17:42:19.500 041 12531.27 20.90 55252.50 88888.00 2008-02-10 17:42:19.625 041 12531.10 20.80 55252.55 88888.00 2008-02-10 17:42:19.750 041 12531.00 20.80 55252.57 88888.00 2008-02-10 17:42:19.875 041 12530.90 20.75 55252.62 88888.00 2008-02-10 17:42:20.000 041 12530.83 20.75 55252.62 88888.00 2008-02-10 17:42:20.125 041 12530.77 20.65 55252.68 88888.00 2008-02-10 17:42:20.250 041 12530.67 20.57 55252.70 88888.00 2008-02-10 17:42:20.375 041 12530.55 20.55 55252.70 88888.00 2008-02-10 17:42:20.500 041 12530.52 20.55 55252.72 88888.00 2008-02-10 17:42:20.625 041 12530.50 20.52 55252.78 88888.00 2008-02-10 17:42:20.750 041 12530.48 20.48 55252.82 88888.00 2008-02-10 17:42:20.875 041 12530.40 20.43 55252.82 88888.00 2008-02-10 17:42:21.000 041 12530.35 20.40 55252.82 88888.00 2008-02-10 17:42:21.125 041 12530.40 20.40 55252.88 88888.00 2008-02-10 17:42:21.250 041 12530.42 20.32 55252.90 88888.00 2008-02-10 17:42:21.375 041 12530.45 20.25 55252.90 88888.00 2008-02-10 17:42:21.500 041 12530.50 20.25 55252.93 88888.00 2008-02-10 17:42:21.625 041 12530.45 20.18 55252.93 88888.00 2008-02-10 17:42:21.750 041 12530.45 20.07 55252.90 88888.00 2008-02-10 17:42:21.875 041 12530.45 20.07 55252.90 88888.00 2008-02-10 17:42:22.000 041 12530.48 20.05 55252.93 88888.00 2008-02-10 17:42:22.125 041 12530.52 20.05 55252.93 88888.00 2008-02-10 17:42:22.250 041 12530.50 19.95 55252.95 88888.00 2008-02-10 17:42:22.375 041 12530.62 19.95 55252.93 88888.00 2008-02-10 17:42:22.500 041 12530.62 19.93 55252.93 88888.00 2008-02-10 17:42:22.625 041 12530.67 19.90 55252.93 88888.00 2008-02-10 17:42:22.750 041 12530.80 19.88 55252.93 88888.00 2008-02-10 17:42:22.875 041 12530.92 19.85 55252.93 88888.00 2008-02-10 17:42:23.000 041 12530.98 19.80 55252.90 88888.00 2008-02-10 17:42:23.125 041 12531.05 19.80 55252.90 88888.00 2008-02-10 17:42:23.250 041 12531.05 19.77 55252.90 88888.00 2008-02-10 17:42:23.375 041 12531.17 19.80 55252.90 88888.00 2008-02-10 17:42:23.500 041 12531.38 19.80 55252.88 88888.00 2008-02-10 17:42:23.625 041 12531.55 19.80 55252.85 88888.00 2008-02-10 17:42:23.750 041 12531.67 19.75 55252.85 88888.00 2008-02-10 17:42:23.875 041 12531.73 19.75 55252.80 88888.00 2008-02-10 17:42:24.000 041 12531.77 19.75 55252.80 88888.00 2008-02-10 17:42:24.125 041 12531.88 19.80 55252.80 88888.00 2008-02-10 17:42:24.250 041 12532.00 19.70 55252.78 88888.00 2008-02-10 17:42:24.375 041 12532.08 19.68 55252.75 88888.00 2008-02-10 17:42:24.500 041 12532.12 19.73 55252.72 88888.00 2008-02-10 17:42:24.625 041 12532.30 19.75 55252.70 88888.00 2008-02-10 17:42:24.750 041 12532.42 19.75 55252.65 88888.00 2008-02-10 17:42:24.875 041 12532.55 19.73 55252.65 88888.00 2008-02-10 17:42:25.000 041 12532.65 19.77 55252.60 88888.00 2008-02-10 17:42:25.125 041 12532.75 19.80 55252.57 88888.00 2008-02-10 17:42:25.250 041 12532.88 19.77 55252.53 88888.00 2008-02-10 17:42:25.375 041 12533.02 19.75 55252.47 88888.00 2008-02-10 17:42:25.500 041 12533.23 19.75 55252.45 88888.00 2008-02-10 17:42:25.625 041 12533.42 19.80 55252.43 88888.00 2008-02-10 17:42:25.750 041 12533.55 19.82 55252.43 88888.00 2008-02-10 17:42:25.875 041 12533.62 19.85 55252.38 88888.00 2008-02-10 17:42:26.000 041 12533.80 19.90 55252.32 88888.00 2008-02-10 17:42:26.125 041 12533.88 19.93 55252.25 88888.00 2008-02-10 17:42:26.250 041 12534.00 19.93 55252.25 88888.00 2008-02-10 17:42:26.375 041 12534.15 19.95 55252.22 88888.00 2008-02-10 17:42:26.500 041 12534.27 20.05 55252.22 88888.00 2008-02-10 17:42:26.625 041 12534.40 20.05 55252.18 88888.00 2008-02-10 17:42:26.750 041 12534.55 20.07 55252.12 88888.00 2008-02-10 17:42:26.875 041 12534.70 20.12 55252.15 88888.00 2008-02-10 17:42:27.000 041 12534.77 20.15 55252.07 88888.00 2008-02-10 17:42:27.125 041 12534.88 20.15 55252.05 88888.00 2008-02-10 17:42:27.250 041 12534.95 20.15 55252.00 88888.00 2008-02-10 17:42:27.375 041 12535.20 20.20 55252.00 88888.00 2008-02-10 17:42:27.500 041 12535.38 20.25 55251.95 88888.00 2008-02-10 17:42:27.625 041 12535.48 20.25 55251.93 88888.00 2008-02-10 17:42:27.750 041 12535.60 20.27 55251.90 88888.00 2008-02-10 17:42:27.875 041 12535.67 20.30 55251.85 88888.00 2008-02-10 17:42:28.000 041 12535.77 20.32 55251.85 88888.00 2008-02-10 17:42:28.125 041 12535.98 20.35 55251.88 88888.00 2008-02-10 17:42:28.250 041 12536.08 20.40 55251.88 88888.00 2008-02-10 17:42:28.375 041 12536.08 20.43 55251.82 88888.00 2008-02-10 17:42:28.500 041 12536.12 20.40 55251.70 88888.00 2008-02-10 17:42:28.625 041 12536.33 20.45 55251.70 88888.00 2008-02-10 17:42:28.750 041 12536.55 20.52 55251.72 88888.00 2008-02-10 17:42:28.875 041 12536.70 20.55 55251.70 88888.00 2008-02-10 17:42:29.000 041 12536.73 20.57 55251.62 88888.00 2008-02-10 17:42:29.125 041 12536.85 20.60 55251.60 88888.00 2008-02-10 17:42:29.250 041 12536.95 20.57 55251.57 88888.00 2008-02-10 17:42:29.375 041 12537.10 20.65 55251.57 88888.00 2008-02-10 17:42:29.500 041 12537.25 20.65 55251.53 88888.00 2008-02-10 17:42:29.625 041 12537.33 20.60 55251.47 88888.00 2008-02-10 17:42:29.750 041 12537.42 20.60 55251.43 88888.00 2008-02-10 17:42:29.875 041 12537.52 20.52 55251.40 88888.00 2008-02-10 17:42:30.000 041 12537.60 20.57 55251.40 88888.00 2008-02-10 17:42:30.125 041 12537.77 20.68 55251.43 88888.00 2008-02-10 17:42:30.250 041 12537.90 20.68 55251.40 88888.00 2008-02-10 17:42:30.375 041 12538.10 20.65 55251.38 88888.00 2008-02-10 17:42:30.500 041 12538.23 20.62 55251.35 88888.00 2008-02-10 17:42:30.625 041 12538.30 20.57 55251.32 88888.00 2008-02-10 17:42:30.750 041 12538.38 20.60 55251.30 88888.00 2008-02-10 17:42:30.875 041 12538.52 20.60 55251.28 88888.00 2008-02-10 17:42:31.000 041 12538.73 20.65 55251.25 88888.00 2008-02-10 17:42:31.125 041 12538.85 20.60 55251.22 88888.00 2008-02-10 17:42:31.250 041 12538.90 20.52 55251.20 88888.00 2008-02-10 17:42:31.375 041 12538.95 20.52 55251.12 88888.00 2008-02-10 17:42:31.500 041 12539.08 20.50 55251.15 88888.00 2008-02-10 17:42:31.625 041 12539.25 20.50 55251.15 88888.00 2008-02-10 17:42:31.750 041 12539.40 20.55 55251.12 88888.00 2008-02-10 17:42:31.875 041 12539.45 20.52 55251.12 88888.00 2008-02-10 17:42:32.000 041 12539.48 20.45 55251.07 88888.00 2008-02-10 17:42:32.125 041 12539.58 20.43 55251.07 88888.00 2008-02-10 17:42:32.250 041 12539.67 20.38 55251.05 88888.00 2008-02-10 17:42:32.375 041 12539.75 20.32 55251.05 88888.00 2008-02-10 17:42:32.500 041 12539.90 20.40 55251.05 88888.00 2008-02-10 17:42:32.625 041 12540.05 20.38 55251.00 88888.00 2008-02-10 17:42:32.750 041 12540.08 20.35 55250.97 88888.00 2008-02-10 17:42:32.875 041 12540.20 20.32 55250.95 88888.00 2008-02-10 17:42:33.000 041 12540.25 20.32 55250.90 88888.00 2008-02-10 17:42:33.125 041 12540.33 20.30 55250.90 88888.00 2008-02-10 17:42:33.250 041 12540.40 20.25 55250.90 88888.00 2008-02-10 17:42:33.375 041 12540.45 20.20 55250.85 88888.00 2008-02-10 17:42:33.500 041 12540.52 20.10 55250.80 88888.00 2008-02-10 17:42:33.625 041 12540.65 20.15 55250.80 88888.00 2008-02-10 17:42:33.750 041 12540.70 20.18 55250.80 88888.00 2008-02-10 17:42:33.875 041 12540.77 20.15 55250.80 88888.00 2008-02-10 17:42:34.000 041 12540.88 20.10 55250.80 88888.00 2008-02-10 17:42:34.125 041 12540.92 20.10 55250.82 88888.00 2008-02-10 17:42:34.250 041 12540.92 20.10 55250.80 88888.00 2008-02-10 17:42:34.375 041 12540.98 20.12 55250.80 88888.00 2008-02-10 17:42:34.500 041 12541.02 20.10 55250.78 88888.00 2008-02-10 17:42:34.625 041 12541.08 20.02 55250.78 88888.00 2008-02-10 17:42:34.750 041 12541.10 20.00 55250.78 88888.00 2008-02-10 17:42:34.875 041 12541.15 20.00 55250.75 88888.00 2008-02-10 17:42:35.000 041 12541.15 19.98 55250.75 88888.00 2008-02-10 17:42:35.125 041 12541.15 19.90 55250.72 88888.00 2008-02-10 17:42:35.250 041 12541.12 19.90 55250.72 88888.00 2008-02-10 17:42:35.375 041 12541.17 19.90 55250.75 88888.00 2008-02-10 17:42:35.500 041 12541.17 19.88 55250.72 88888.00 2008-02-10 17:42:35.625 041 12541.17 19.88 55250.72 88888.00 2008-02-10 17:42:35.750 041 12541.12 19.85 55250.70 88888.00 2008-02-10 17:42:35.875 041 12541.10 19.85 55250.70 88888.00 2008-02-10 17:42:36.000 041 12541.12 19.88 55250.70 88888.00 2008-02-10 17:42:36.125 041 12541.10 19.88 55250.70 88888.00 2008-02-10 17:42:36.250 041 12541.08 19.80 55250.68 88888.00 2008-02-10 17:42:36.375 041 12541.08 19.77 55250.68 88888.00 2008-02-10 17:42:36.500 041 12541.00 19.82 55250.70 88888.00 2008-02-10 17:42:36.625 041 12540.95 19.85 55250.70 88888.00 2008-02-10 17:42:36.750 041 12540.90 19.85 55250.68 88888.00 2008-02-10 17:42:36.875 041 12540.85 19.85 55250.68 88888.00 2008-02-10 17:42:37.000 041 12540.80 19.80 55250.65 88888.00 2008-02-10 17:42:37.125 041 12540.75 19.80 55250.65 88888.00 2008-02-10 17:42:37.250 041 12540.70 19.80 55250.68 88888.00 2008-02-10 17:42:37.375 041 12540.67 19.77 55250.68 88888.00 2008-02-10 17:42:37.500 041 12540.58 19.77 55250.65 88888.00 2008-02-10 17:42:37.625 041 12540.52 19.75 55250.65 88888.00 2008-02-10 17:42:37.750 041 12540.48 19.80 55250.68 88888.00 2008-02-10 17:42:37.875 041 12540.40 19.85 55250.72 88888.00 2008-02-10 17:42:38.000 041 12540.35 19.85 55250.68 88888.00 2008-02-10 17:42:38.125 041 12540.30 19.85 55250.68 88888.00 2008-02-10 17:42:38.250 041 12540.12 19.88 55250.72 88888.00 2008-02-10 17:42:38.375 041 12540.02 19.90 55250.72 88888.00 2008-02-10 17:42:38.500 041 12539.98 19.98 55250.75 88888.00 2008-02-10 17:42:38.625 041 12539.95 20.02 55250.72 88888.00 2008-02-10 17:42:38.750 041 12539.80 20.00 55250.72 88888.00 2008-02-10 17:42:38.875 041 12539.62 20.00 55250.70 88888.00 2008-02-10 17:42:39.000 041 12539.55 20.02 55250.72 88888.00 2008-02-10 17:42:39.125 041 12539.50 20.05 55250.78 88888.00 2008-02-10 17:42:39.250 041 12539.42 20.05 55250.78 88888.00 2008-02-10 17:42:39.375 041 12539.30 20.02 55250.75 88888.00 2008-02-10 17:42:39.500 041 12539.20 20.02 55250.78 88888.00 2008-02-10 17:42:39.625 041 12539.05 20.10 55250.78 88888.00 2008-02-10 17:42:39.750 041 12538.92 20.15 55250.80 88888.00 2008-02-10 17:42:39.875 041 12538.88 20.18 55250.85 88888.00 2008-02-10 17:42:40.000 041 12538.75 20.15 55250.85 88888.00 2008-02-10 17:42:40.125 041 12538.62 20.18 55250.88 88888.00 2008-02-10 17:42:40.250 041 12538.45 20.23 55250.90 88888.00 2008-02-10 17:42:40.375 041 12538.40 20.27 55250.93 88888.00 2008-02-10 17:42:40.500 041 12538.30 20.27 55250.90 88888.00 2008-02-10 17:42:40.625 041 12538.20 20.32 55250.93 88888.00 2008-02-10 17:42:40.750 041 12538.10 20.40 55250.95 88888.00 2008-02-10 17:42:40.875 041 12537.98 20.45 55251.00 88888.00 2008-02-10 17:42:41.000 041 12537.92 20.45 55250.97 88888.00 2008-02-10 17:42:41.125 041 12537.85 20.50 55251.00 88888.00 2008-02-10 17:42:41.250 041 12537.70 20.52 55251.00 88888.00 2008-02-10 17:42:41.375 041 12537.65 20.55 55250.97 88888.00 2008-02-10 17:42:41.500 041 12537.65 20.55 55251.03 88888.00 2008-02-10 17:42:41.625 041 12537.52 20.57 55251.05 88888.00 2008-02-10 17:42:41.750 041 12537.48 20.62 55251.10 88888.00 2008-02-10 17:42:41.875 041 12537.52 20.65 55251.12 88888.00 2008-02-10 17:42:42.000 041 12537.48 20.70 55251.12 88888.00 2008-02-10 17:42:42.125 041 12537.33 20.70 55251.12 88888.00 2008-02-10 17:42:42.250 041 12537.23 20.75 55251.18 88888.00 2008-02-10 17:42:42.375 041 12537.23 20.80 55251.18 88888.00 2008-02-10 17:42:42.500 041 12537.15 20.80 55251.18 88888.00 2008-02-10 17:42:42.625 041 12536.98 20.70 55251.15 88888.00 2008-02-10 17:42:42.750 041 12536.90 20.70 55251.18 88888.00 2008-02-10 17:42:42.875 041 12536.85 20.77 55251.20 88888.00 2008-02-10 17:42:43.000 041 12536.88 20.82 55251.20 88888.00 2008-02-10 17:42:43.125 041 12536.83 20.82 55251.22 88888.00 2008-02-10 17:42:43.250 041 12536.83 20.80 55251.25 88888.00 2008-02-10 17:42:43.375 041 12536.83 20.80 55251.28 88888.00 2008-02-10 17:42:43.500 041 12536.77 20.85 55251.28 88888.00 2008-02-10 17:42:43.625 041 12536.73 20.88 55251.28 88888.00 2008-02-10 17:42:43.750 041 12536.73 20.85 55251.28 88888.00 2008-02-10 17:42:43.875 041 12536.73 20.88 55251.28 88888.00 2008-02-10 17:42:44.000 041 12536.70 20.90 55251.30 88888.00 2008-02-10 17:42:44.125 041 12536.65 20.88 55251.35 88888.00 2008-02-10 17:42:44.250 041 12536.65 20.80 55251.35 88888.00 2008-02-10 17:42:44.375 041 12536.77 20.88 55251.40 88888.00 2008-02-10 17:42:44.500 041 12536.83 20.95 55251.40 88888.00 2008-02-10 17:42:44.625 041 12536.92 20.98 55251.43 88888.00 2008-02-10 17:42:44.750 041 12536.98 20.95 55251.38 88888.00 2008-02-10 17:42:44.875 041 12536.95 20.93 55251.38 88888.00 2008-02-10 17:42:45.000 041 12537.00 20.95 55251.40 88888.00 2008-02-10 17:42:45.125 041 12537.05 21.00 55251.40 88888.00 2008-02-10 17:42:45.250 041 12537.05 20.95 55251.38 88888.00 2008-02-10 17:42:45.375 041 12537.08 20.90 55251.40 88888.00 2008-02-10 17:42:45.500 041 12537.17 20.90 55251.43 88888.00 2008-02-10 17:42:45.625 041 12537.27 20.95 55251.43 88888.00 2008-02-10 17:42:45.750 041 12537.38 20.95 55251.43 88888.00 2008-02-10 17:42:45.875 041 12537.45 20.93 55251.45 88888.00 2008-02-10 17:42:46.000 041 12537.58 20.93 55251.40 88888.00 2008-02-10 17:42:46.125 041 12537.70 20.93 55251.40 88888.00 2008-02-10 17:42:46.250 041 12537.77 20.93 55251.40 88888.00 2008-02-10 17:42:46.375 041 12537.83 20.93 55251.40 88888.00 2008-02-10 17:42:46.500 041 12537.90 20.85 55251.38 88888.00 2008-02-10 17:42:46.625 041 12538.02 20.80 55251.38 88888.00 2008-02-10 17:42:46.750 041 12538.15 20.82 55251.40 88888.00 2008-02-10 17:42:46.875 041 12538.27 20.88 55251.38 88888.00 2008-02-10 17:42:47.000 041 12538.40 20.88 55251.35 88888.00 2008-02-10 17:42:47.125 041 12538.55 20.88 55251.35 88888.00 2008-02-10 17:42:47.250 041 12538.67 20.85 55251.35 88888.00 2008-02-10 17:42:47.375 041 12538.80 20.77 55251.32 88888.00 2008-02-10 17:42:47.500 041 12538.90 20.77 55251.32 88888.00 2008-02-10 17:42:47.625 041 12539.08 20.77 55251.30 88888.00 2008-02-10 17:42:47.750 041 12539.25 20.77 55251.30 88888.00 2008-02-10 17:42:47.875 041 12539.42 20.77 55251.25 88888.00 2008-02-10 17:42:48.000 041 12539.58 20.73 55251.25 88888.00 2008-02-10 17:42:48.125 041 12539.70 20.75 55251.25 88888.00 2008-02-10 17:42:48.250 041 12539.88 20.70 55251.25 88888.00 2008-02-10 17:42:48.375 041 12540.02 20.73 55251.22 88888.00 2008-02-10 17:42:48.500 041 12540.12 20.68 55251.22 88888.00 2008-02-10 17:42:48.625 041 12540.35 20.68 55251.25 88888.00 2008-02-10 17:42:48.750 041 12540.52 20.62 55251.22 88888.00 2008-02-10 17:42:48.875 041 12540.62 20.55 55251.18 88888.00 2008-02-10 17:42:49.000 041 12540.75 20.50 55251.12 88888.00 2008-02-10 17:42:49.125 041 12540.92 20.55 55251.10 88888.00 2008-02-10 17:42:49.250 041 12541.15 20.52 55251.10 88888.00 2008-02-10 17:42:49.375 041 12541.27 20.43 55251.03 88888.00 2008-02-10 17:42:49.500 041 12541.48 20.43 55251.03 88888.00 2008-02-10 17:42:49.625 041 12541.65 20.38 55250.97 88888.00 2008-02-10 17:42:49.750 041 12541.77 20.38 55250.95 88888.00 2008-02-10 17:42:49.875 041 12542.02 20.38 55250.93 88888.00 2008-02-10 17:42:50.000 041 12542.30 20.32 55250.85 88888.00 2008-02-10 17:42:50.125 041 12542.50 20.27 55250.88 88888.00 2008-02-10 17:42:50.250 041 12542.60 20.18 55250.80 88888.00 2008-02-10 17:42:50.375 041 12542.80 20.18 55250.80 88888.00 2008-02-10 17:42:50.500 041 12542.95 20.23 55250.80 88888.00 2008-02-10 17:42:50.625 041 12543.15 20.20 55250.75 88888.00 2008-02-10 17:42:50.750 041 12543.23 20.07 55250.68 88888.00 2008-02-10 17:42:50.875 041 12543.40 20.07 55250.68 88888.00 2008-02-10 17:42:51.000 041 12543.65 20.02 55250.65 88888.00 2008-02-10 17:42:51.125 041 12543.92 20.02 55250.62 88888.00 2008-02-10 17:42:51.250 041 12544.05 20.05 55250.57 88888.00 2008-02-10 17:42:51.375 041 12544.17 20.00 55250.55 88888.00 2008-02-10 17:42:51.500 041 12544.25 19.90 55250.50 88888.00 2008-02-10 17:42:51.625 041 12544.48 19.88 55250.50 88888.00 2008-02-10 17:42:51.750 041 12544.75 19.93 55250.47 88888.00 2008-02-10 17:42:51.875 041 12544.90 19.93 55250.43 88888.00 2008-02-10 17:42:52.000 041 12545.05 19.88 55250.40 88888.00 2008-02-10 17:42:52.125 041 12545.33 19.82 55250.43 88888.00 2008-02-10 17:42:52.250 041 12545.55 19.80 55250.40 88888.00 2008-02-10 17:42:52.375 041 12545.70 19.80 55250.32 88888.00 2008-02-10 17:42:52.500 041 12545.85 19.80 55250.32 88888.00 2008-02-10 17:42:52.625 041 12545.98 19.75 55250.25 88888.00 2008-02-10 17:42:52.750 041 12546.10 19.68 55250.20 88888.00 2008-02-10 17:42:52.875 041 12546.27 19.68 55250.20 88888.00 2008-02-10 17:42:53.000 041 12546.45 19.68 55250.15 88888.00 2008-02-10 17:42:53.125 041 12546.67 19.68 55250.10 88888.00 2008-02-10 17:42:53.250 041 12546.80 19.62 55250.10 88888.00 2008-02-10 17:42:53.375 041 12546.90 19.62 55250.05 88888.00 2008-02-10 17:42:53.500 041 12547.08 19.60 55250.03 88888.00 2008-02-10 17:42:53.625 041 12547.30 19.60 55250.03 88888.00 2008-02-10 17:42:53.750 041 12547.48 19.57 55250.03 88888.00 2008-02-10 17:42:53.875 041 12547.60 19.52 55249.97 88888.00 2008-02-10 17:42:54.000 041 12547.73 19.48 55249.90 88888.00 2008-02-10 17:42:54.125 041 12547.92 19.43 55249.90 88888.00 2008-02-10 17:42:54.250 041 12548.02 19.45 55249.85 88888.00 2008-02-10 17:42:54.375 041 12548.12 19.48 55249.85 88888.00 2008-02-10 17:42:54.500 041 12548.20 19.45 55249.82 88888.00 2008-02-10 17:42:54.625 041 12548.38 19.43 55249.80 88888.00 2008-02-10 17:42:54.750 041 12548.52 19.43 55249.78 88888.00 2008-02-10 17:42:54.875 041 12548.67 19.40 55249.75 88888.00 2008-02-10 17:42:55.000 041 12548.77 19.40 55249.70 88888.00 2008-02-10 17:42:55.125 041 12548.85 19.40 55249.70 88888.00 2008-02-10 17:42:55.250 041 12548.95 19.27 55249.65 88888.00 2008-02-10 17:42:55.375 041 12549.10 19.27 55249.65 88888.00 2008-02-10 17:42:55.500 041 12549.25 19.23 55249.62 88888.00 2008-02-10 17:42:55.625 041 12549.33 19.18 55249.60 88888.00 2008-02-10 17:42:55.750 041 12549.40 19.15 55249.55 88888.00 2008-02-10 17:42:55.875 041 12549.52 19.10 55249.53 88888.00 2008-02-10 17:42:56.000 041 12549.62 19.05 55249.50 88888.00 2008-02-10 17:42:56.125 041 12549.77 19.05 55249.50 88888.00 2008-02-10 17:42:56.250 041 12549.90 19.00 55249.45 88888.00 2008-02-10 17:42:56.375 041 12550.05 18.98 55249.43 88888.00 2008-02-10 17:42:56.500 041 12550.10 18.90 55249.43 88888.00 2008-02-10 17:42:56.625 041 12550.17 18.93 55249.43 88888.00 2008-02-10 17:42:56.750 041 12550.38 18.93 55249.38 88888.00 2008-02-10 17:42:56.875 041 12550.52 18.85 55249.32 88888.00 2008-02-10 17:42:57.000 041 12550.62 18.85 55249.35 88888.00 2008-02-10 17:42:57.125 041 12550.73 18.85 55249.35 88888.00 2008-02-10 17:42:57.250 041 12550.80 18.75 55249.30 88888.00 2008-02-10 17:42:57.375 041 12550.85 18.70 55249.28 88888.00 2008-02-10 17:42:57.500 041 12551.00 18.65 55249.25 88888.00 2008-02-10 17:42:57.625 041 12551.17 18.57 55249.20 88888.00 2008-02-10 17:42:57.750 041 12551.27 18.52 55249.22 88888.00 2008-02-10 17:42:57.875 041 12551.40 18.55 55249.28 88888.00 2008-02-10 17:42:58.000 041 12551.50 18.45 55249.22 88888.00 2008-02-10 17:42:58.125 041 12551.52 18.40 55249.20 88888.00 2008-02-10 17:42:58.250 041 12551.55 18.38 55249.22 88888.00 2008-02-10 17:42:58.375 041 12551.65 18.35 55249.20 88888.00 2008-02-10 17:42:58.500 041 12551.80 18.30 55249.18 88888.00 2008-02-10 17:42:58.625 041 12551.92 18.25 55249.18 88888.00 2008-02-10 17:42:58.750 041 12552.00 18.23 55249.20 88888.00 2008-02-10 17:42:58.875 041 12552.12 18.23 55249.18 88888.00 2008-02-10 17:42:59.000 041 12552.20 18.10 55249.15 88888.00 2008-02-10 17:42:59.125 041 12552.25 18.02 55249.12 88888.00 2008-02-10 17:42:59.250 041 12552.40 18.02 55249.12 88888.00 2008-02-10 17:42:59.375 041 12552.52 18.00 55249.12 88888.00 2008-02-10 17:42:59.500 041 12552.58 17.98 55249.12 88888.00 2008-02-10 17:42:59.625 041 12552.65 17.88 55249.05 88888.00 2008-02-10 17:42:59.750 041 12552.73 17.80 55249.05 88888.00 2008-02-10 17:42:59.875 041 12552.83 17.80 55249.05 88888.00 2008-02-10 17:43:00.000 041 12552.88 17.73 55249.03 88888.00 2008-02-10 17:43:00.125 041 12553.05 17.68 55249.05 88888.00 2008-02-10 17:43:00.250 041 12553.15 17.60 55249.03 88888.00 2008-02-10 17:43:00.375 041 12553.30 17.57 55249.03 88888.00 2008-02-10 17:43:00.500 041 12553.38 17.48 55249.00 88888.00 2008-02-10 17:43:00.625 041 12553.42 17.40 55249.00 88888.00 2008-02-10 17:43:00.750 041 12553.55 17.38 55249.00 88888.00 2008-02-10 17:43:00.875 041 12553.70 17.32 55249.00 88888.00 2008-02-10 17:43:01.000 041 12553.83 17.23 55248.97 88888.00 2008-02-10 17:43:01.125 041 12553.88 17.18 55248.97 88888.00 2008-02-10 17:43:01.250 041 12553.85 17.02 55248.90 88888.00 2008-02-10 17:43:01.375 041 12553.98 16.95 55248.90 88888.00 2008-02-10 17:43:01.500 041 12554.17 16.93 55248.93 88888.00 2008-02-10 17:43:01.625 041 12554.30 16.90 55248.93 88888.00 2008-02-10 17:43:01.750 041 12554.45 16.88 55248.95 88888.00 2008-02-10 17:43:01.875 041 12554.52 16.82 55248.93 88888.00 2008-02-10 17:43:02.000 041 12554.60 16.77 55248.93 88888.00 2008-02-10 17:43:02.125 041 12554.77 16.68 55248.88 88888.00 2008-02-10 17:43:02.250 041 12554.83 16.52 55248.85 88888.00 2008-02-10 17:43:02.375 041 12554.88 16.48 55248.88 88888.00 2008-02-10 17:43:02.500 041 12555.02 16.43 55248.88 88888.00 2008-02-10 17:43:02.625 041 12555.20 16.30 55248.88 88888.00 2008-02-10 17:43:02.750 041 12555.30 16.23 55248.85 88888.00 2008-02-10 17:43:02.875 041 12555.38 16.20 55248.85 88888.00 2008-02-10 17:43:03.000 041 12555.52 16.18 55248.85 88888.00 2008-02-10 17:43:03.125 041 12555.73 16.15 55248.85 88888.00 2008-02-10 17:43:03.250 041 12555.83 16.05 55248.82 88888.00 2008-02-10 17:43:03.375 041 12555.90 15.95 55248.80 88888.00 2008-02-10 17:43:03.500 041 12556.02 15.90 55248.80 88888.00 2008-02-10 17:43:03.625 041 12556.20 15.88 55248.80 88888.00 2008-02-10 17:43:03.750 041 12556.38 15.85 55248.80 88888.00 2008-02-10 17:43:03.875 041 12556.45 15.72 55248.80 88888.00 2008-02-10 17:43:04.000 041 12556.58 15.65 55248.80 88888.00 2008-02-10 17:43:04.125 041 12556.77 15.60 55248.82 88888.00 2008-02-10 17:43:04.250 041 12556.88 15.53 55248.80 88888.00 2008-02-10 17:43:04.375 041 12557.00 15.50 55248.80 88888.00 2008-02-10 17:43:04.500 041 12557.20 15.47 55248.78 88888.00 2008-02-10 17:43:04.625 041 12557.38 15.45 55248.78 88888.00 2008-02-10 17:43:04.750 041 12557.50 15.40 55248.75 88888.00 2008-02-10 17:43:04.875 041 12557.70 15.38 55248.78 88888.00 2008-02-10 17:43:05.000 041 12557.88 15.30 55248.72 88888.00 2008-02-10 17:43:05.125 041 12558.05 15.25 55248.72 88888.00 2008-02-10 17:43:05.250 041 12558.08 15.22 55248.72 88888.00 2008-02-10 17:43:05.375 041 12558.17 15.20 55248.70 88888.00 2008-02-10 17:43:05.500 041 12558.30 15.10 55248.68 88888.00 2008-02-10 17:43:05.625 041 12558.50 15.12 55248.68 88888.00 2008-02-10 17:43:05.750 041 12558.65 15.15 55248.68 88888.00 2008-02-10 17:43:05.875 041 12558.80 15.12 55248.68 88888.00 2008-02-10 17:43:06.000 041 12558.98 15.12 55248.65 88888.00 2008-02-10 17:43:06.125 041 12559.10 15.12 55248.65 88888.00 2008-02-10 17:43:06.250 041 12559.23 15.12 55248.65 88888.00 2008-02-10 17:43:06.375 041 12559.42 15.12 55248.62 88888.00 2008-02-10 17:43:06.500 041 12559.52 15.15 55248.60 88888.00 2008-02-10 17:43:06.625 041 12559.60 15.10 55248.55 88888.00 2008-02-10 17:43:06.750 041 12559.73 15.00 55248.55 88888.00 2008-02-10 17:43:06.875 041 12559.80 15.05 55248.57 88888.00 2008-02-10 17:43:07.000 041 12560.00 15.12 55248.60 88888.00 2008-02-10 17:43:07.125 041 12560.12 15.07 55248.57 88888.00 2008-02-10 17:43:07.250 041 12560.20 15.07 55248.53 88888.00 2008-02-10 17:43:07.375 041 12560.38 15.07 55248.53 88888.00 2008-02-10 17:43:07.500 041 12560.50 15.07 55248.55 88888.00 2008-02-10 17:43:07.625 041 12560.55 15.10 55248.53 88888.00 2008-02-10 17:43:07.750 041 12560.60 15.12 55248.53 88888.00 2008-02-10 17:43:07.875 041 12560.73 15.12 55248.53 88888.00 2008-02-10 17:43:08.000 041 12560.77 15.12 55248.53 88888.00 2008-02-10 17:43:08.125 041 12560.88 15.12 55248.53 88888.00 2008-02-10 17:43:08.250 041 12561.05 15.15 55248.47 88888.00 2008-02-10 17:43:08.375 041 12561.20 15.20 55248.47 88888.00 2008-02-10 17:43:08.500 041 12561.20 15.22 55248.50 88888.00 2008-02-10 17:43:08.625 041 12561.20 15.22 55248.53 88888.00 2008-02-10 17:43:08.750 041 12561.23 15.28 55248.53 88888.00 2008-02-10 17:43:08.875 041 12561.27 15.30 55248.55 88888.00 2008-02-10 17:43:09.000 041 12561.35 15.32 55248.55 88888.00 2008-02-10 17:43:09.125 041 12561.30 15.32 55248.53 88888.00 2008-02-10 17:43:09.250 041 12561.33 15.35 55248.53 88888.00 2008-02-10 17:43:09.375 041 12561.40 15.35 55248.53 88888.00 2008-02-10 17:43:09.500 041 12561.52 15.35 55248.57 88888.00 2008-02-10 17:43:09.625 041 12561.55 15.40 55248.55 88888.00 2008-02-10 17:43:09.750 041 12561.48 15.47 55248.60 88888.00 2008-02-10 17:43:09.875 041 12561.52 15.53 55248.62 88888.00 2008-02-10 17:43:10.000 041 12561.52 15.50 55248.60 88888.00 2008-02-10 17:43:10.125 041 12561.52 15.47 55248.62 88888.00 2008-02-10 17:43:10.250 041 12561.48 15.55 55248.65 88888.00 2008-02-10 17:43:10.375 041 12561.45 15.57 55248.68 88888.00 2008-02-10 17:43:10.500 041 12561.38 15.55 55248.72 88888.00 2008-02-10 17:43:10.625 041 12561.33 15.60 55248.72 88888.00 2008-02-10 17:43:10.750 041 12561.23 15.60 55248.70 88888.00 2008-02-10 17:43:10.875 041 12561.25 15.55 55248.68 88888.00 2008-02-10 17:43:11.000 041 12561.20 15.53 55248.68 88888.00 2008-02-10 17:43:11.125 041 12561.20 15.50 55248.72 88888.00 2008-02-10 17:43:11.250 041 12561.17 15.57 55248.78 88888.00 2008-02-10 17:43:11.375 041 12561.10 15.57 55248.78 88888.00 2008-02-10 17:43:11.500 041 12560.90 15.55 55248.78 88888.00 2008-02-10 17:43:11.625 041 12560.90 15.62 55248.82 88888.00 2008-02-10 17:43:11.750 041 12560.85 15.55 55248.88 88888.00 2008-02-10 17:43:11.875 041 12560.73 15.47 55248.90 88888.00 2008-02-10 17:43:12.000 041 12560.58 15.50 55248.90 88888.00 2008-02-10 17:43:12.125 041 12560.52 15.47 55248.95 88888.00 2008-02-10 17:43:12.250 041 12560.45 15.45 55248.97 88888.00 2008-02-10 17:43:12.375 041 12560.42 15.47 55249.03 88888.00 2008-02-10 17:43:12.500 041 12560.38 15.47 55249.05 88888.00 2008-02-10 17:43:12.625 041 12560.25 15.43 55249.12 88888.00 2008-02-10 17:43:12.750 041 12560.15 15.35 55249.12 88888.00 2008-02-10 17:43:12.875 041 12560.02 15.38 55249.18 88888.00 2008-02-10 17:43:13.000 041 12559.98 15.32 55249.20 88888.00 2008-02-10 17:43:13.125 041 12559.85 15.28 55249.28 88888.00 2008-02-10 17:43:13.250 041 12559.65 15.25 55249.30 88888.00 2008-02-10 17:43:13.375 041 12559.50 15.22 55249.35 88888.00 2008-02-10 17:43:13.500 041 12559.33 15.18 55249.32 88888.00 2008-02-10 17:43:13.625 041 12559.23 15.12 55249.35 88888.00 2008-02-10 17:43:13.750 041 12559.17 15.10 55249.45 88888.00 2008-02-10 17:43:13.875 041 12559.08 15.03 55249.50 88888.00 2008-02-10 17:43:14.000 041 12558.98 14.93 55249.50 88888.00 2008-02-10 17:43:14.125 041 12558.88 14.93 55249.55 88888.00 2008-02-10 17:43:14.250 041 12558.77 14.88 55249.62 88888.00 2008-02-10 17:43:14.375 041 12558.73 14.85 55249.62 88888.00 2008-02-10 17:43:14.500 041 12558.60 14.80 55249.65 88888.00 2008-02-10 17:43:14.625 041 12558.50 14.70 55249.68 88888.00 2008-02-10 17:43:14.750 041 12558.42 14.65 55249.70 88888.00 2008-02-10 17:43:14.875 041 12558.35 14.62 55249.75 88888.00 2008-02-10 17:43:15.000 041 12558.23 14.53 55249.80 88888.00 2008-02-10 17:43:15.125 041 12558.12 14.50 55249.85 88888.00 2008-02-10 17:43:15.250 041 12558.02 14.50 55249.93 88888.00 2008-02-10 17:43:15.375 041 12558.05 14.47 55249.95 88888.00 2008-02-10 17:43:15.500 041 12557.85 14.35 55249.93 88888.00 2008-02-10 17:43:15.625 041 12557.70 14.22 55249.95 88888.00 2008-02-10 17:43:15.750 041 12557.65 14.25 55250.00 88888.00 2008-02-10 17:43:15.875 041 12557.62 14.18 55250.03 88888.00 2008-02-10 17:43:16.000 041 12557.62 14.05 55250.03 88888.00 2008-02-10 17:43:16.125 041 12557.55 14.05 55250.07 88888.00 2008-02-10 17:43:16.250 041 12557.50 14.05 55250.15 88888.00 2008-02-10 17:43:16.375 041 12557.48 14.00 55250.15 88888.00 2008-02-10 17:43:16.500 041 12557.40 13.93 55250.18 88888.00 2008-02-10 17:43:16.625 041 12557.40 13.82 55250.22 88888.00 2008-02-10 17:43:16.750 041 12557.40 13.80 55250.25 88888.00 2008-02-10 17:43:16.875 041 12557.38 13.75 55250.25 88888.00 2008-02-10 17:43:17.000 041 12557.38 13.72 55250.28 88888.00 2008-02-10 17:43:17.125 041 12557.42 13.72 55250.28 88888.00 2008-02-10 17:43:17.250 041 12557.35 13.65 55250.32 88888.00 2008-02-10 17:43:17.375 041 12557.35 13.60 55250.32 88888.00 2008-02-10 17:43:17.500 041 12557.38 13.57 55250.35 88888.00 2008-02-10 17:43:17.625 041 12557.38 13.50 55250.35 88888.00 2008-02-10 17:43:17.750 041 12557.38 13.47 55250.38 88888.00 2008-02-10 17:43:17.875 041 12557.35 13.43 55250.40 88888.00 2008-02-10 17:43:18.000 041 12557.42 13.35 55250.40 88888.00 2008-02-10 17:43:18.125 041 12557.40 13.28 55250.40 88888.00 2008-02-10 17:43:18.250 041 12557.42 13.25 55250.43 88888.00 2008-02-10 17:43:18.375 041 12557.45 13.22 55250.43 88888.00 2008-02-10 17:43:18.500 041 12557.42 13.20 55250.47 88888.00 2008-02-10 17:43:18.625 041 12557.42 13.18 55250.47 88888.00 2008-02-10 17:43:18.750 041 12557.48 13.07 55250.47 88888.00 2008-02-10 17:43:18.875 041 12557.52 13.10 55250.47 88888.00 2008-02-10 17:43:19.000 041 12557.52 13.07 55250.47 88888.00 2008-02-10 17:43:19.125 041 12557.48 12.93 55250.47 88888.00 2008-02-10 17:43:19.250 041 12557.42 12.82 55250.47 88888.00 2008-02-10 17:43:19.375 041 12557.50 12.85 55250.50 88888.00 2008-02-10 17:43:19.500 041 12557.60 12.85 55250.53 88888.00 2008-02-10 17:43:19.625 041 12557.65 12.82 55250.55 88888.00 2008-02-10 17:43:19.750 041 12557.65 12.75 55250.55 88888.00 2008-02-10 17:43:19.875 041 12557.67 12.70 55250.62 88888.00 2008-02-10 17:43:20.000 041 12557.70 12.65 55250.60 88888.00 2008-02-10 17:43:20.125 041 12557.65 12.62 55250.57 88888.00 2008-02-10 17:43:20.250 041 12557.67 12.60 55250.62 88888.00 2008-02-10 17:43:20.375 041 12557.75 12.60 55250.62 88888.00 2008-02-10 17:43:20.500 041 12557.73 12.50 55250.68 88888.00 2008-02-10 17:43:20.625 041 12557.77 12.43 55250.72 88888.00 2008-02-10 17:43:20.750 041 12557.85 12.40 55250.72 88888.00 2008-02-10 17:43:20.875 041 12557.92 12.35 55250.75 88888.00 2008-02-10 17:43:21.000 041 12557.85 12.30 55250.78 88888.00 2008-02-10 17:43:21.125 041 12557.80 12.30 55250.80 88888.00 2008-02-10 17:43:21.250 041 12557.77 12.25 55250.85 88888.00 2008-02-10 17:43:21.375 041 12557.77 12.20 55250.85 88888.00 2008-02-10 17:43:21.500 041 12557.77 12.15 55250.85 88888.00 2008-02-10 17:43:21.625 041 12557.83 12.12 55250.80 88888.00 2008-02-10 17:43:21.750 041 12557.80 12.00 55250.80 88888.00 2008-02-10 17:43:21.875 041 12557.77 11.97 55250.85 88888.00 2008-02-10 17:43:22.000 041 12557.77 11.97 55250.90 88888.00 2008-02-10 17:43:22.125 041 12557.80 11.90 55250.95 88888.00 2008-02-10 17:43:22.250 041 12557.73 11.75 55250.93 88888.00 2008-02-10 17:43:22.375 041 12557.75 11.72 55250.93 88888.00 2008-02-10 17:43:22.500 041 12557.80 11.72 55250.97 88888.00 2008-02-10 17:43:22.625 041 12557.77 11.72 55251.03 88888.00 2008-02-10 17:43:22.750 041 12557.67 11.68 55251.03 88888.00 2008-02-10 17:43:22.875 041 12557.65 11.62 55251.07 88888.00 2008-02-10 17:43:23.000 041 12557.62 11.53 55251.07 88888.00 2008-02-10 17:43:23.125 041 12557.55 11.45 55251.10 88888.00 2008-02-10 17:43:23.250 041 12557.50 11.40 55251.15 88888.00 2008-02-10 17:43:23.375 041 12557.50 11.38 55251.20 88888.00 2008-02-10 17:43:23.500 041 12557.40 11.30 55251.22 88888.00 2008-02-10 17:43:23.625 041 12557.35 11.22 55251.22 88888.00 2008-02-10 17:43:23.750 041 12557.35 11.20 55251.25 88888.00 2008-02-10 17:43:23.875 041 12557.35 11.18 55251.28 88888.00 2008-02-10 17:43:24.000 041 12557.30 11.07 55251.28 88888.00 2008-02-10 17:43:24.125 041 12557.27 11.12 55251.32 88888.00 2008-02-10 17:43:24.250 041 12557.23 11.03 55251.38 88888.00 2008-02-10 17:43:24.375 041 12557.17 10.95 55251.35 88888.00 2008-02-10 17:43:24.500 041 12557.17 10.90 55251.43 88888.00 2008-02-10 17:43:24.625 041 12557.20 10.85 55251.45 88888.00 2008-02-10 17:43:24.750 041 12557.15 10.82 55251.47 88888.00 2008-02-10 17:43:24.875 041 12557.10 10.75 55251.45 88888.00 2008-02-10 17:43:25.000 041 12557.05 10.65 55251.50 88888.00 2008-02-10 17:43:25.125 041 12557.02 10.57 55251.50 88888.00 2008-02-10 17:43:25.250 041 12557.00 10.50 55251.53 88888.00 2008-02-10 17:43:25.375 041 12557.00 10.50 55251.53 88888.00 2008-02-10 17:43:25.500 041 12556.95 10.45 55251.53 88888.00 2008-02-10 17:43:25.625 041 12556.90 10.43 55251.57 88888.00 2008-02-10 17:43:25.750 041 12556.88 10.38 55251.60 88888.00 2008-02-10 17:43:25.875 041 12556.85 10.28 55251.68 88888.00 2008-02-10 17:43:26.000 041 12556.88 10.28 55251.72 88888.00 2008-02-10 17:43:26.125 041 12556.88 10.28 55251.72 88888.00 2008-02-10 17:43:26.250 041 12556.88 10.15 55251.70 88888.00 2008-02-10 17:43:26.375 041 12556.90 10.07 55251.70 88888.00 2008-02-10 17:43:26.500 041 12556.85 10.07 55251.72 88888.00 2008-02-10 17:43:26.625 041 12556.80 10.00 55251.75 88888.00 2008-02-10 17:43:26.750 041 12556.77 9.88 55251.80 88888.00 2008-02-10 17:43:26.875 041 12556.83 9.90 55251.80 88888.00 2008-02-10 17:43:27.000 041 12556.83 9.88 55251.85 88888.00 2008-02-10 17:43:27.125 041 12556.85 9.90 55251.85 88888.00 2008-02-10 17:43:27.250 041 12556.88 9.85 55251.90 88888.00 2008-02-10 17:43:27.375 041 12556.83 9.82 55251.90 88888.00 2008-02-10 17:43:27.500 041 12556.83 9.78 55251.93 88888.00 2008-02-10 17:43:27.625 041 12556.88 9.72 55251.93 88888.00 2008-02-10 17:43:27.750 041 12556.95 9.70 55251.90 88888.00 2008-02-10 17:43:27.875 041 12557.00 9.65 55251.93 88888.00 2008-02-10 17:43:28.000 041 12556.92 9.62 55251.90 88888.00 2008-02-10 17:43:28.125 041 12556.92 9.60 55251.90 88888.00 2008-02-10 17:43:28.250 041 12556.88 9.55 55251.97 88888.00 2008-02-10 17:43:28.375 041 12556.90 9.53 55252.00 88888.00 2008-02-10 17:43:28.500 041 12556.98 9.50 55252.00 88888.00 2008-02-10 17:43:28.625 041 12556.98 9.47 55251.97 88888.00 2008-02-10 17:43:28.750 041 12556.98 9.40 55251.95 88888.00 2008-02-10 17:43:28.875 041 12557.00 9.38 55252.03 88888.00 2008-02-10 17:43:29.000 041 12556.98 9.32 55252.00 88888.00 2008-02-10 17:43:29.125 041 12556.95 9.30 55252.03 88888.00 2008-02-10 17:43:29.250 041 12556.98 9.28 55252.03 88888.00 2008-02-10 17:43:29.375 041 12557.05 9.28 55252.05 88888.00 2008-02-10 17:43:29.500 041 12557.08 9.28 55252.05 88888.00 2008-02-10 17:43:29.625 041 12557.10 9.20 55252.03 88888.00 2008-02-10 17:43:29.750 041 12557.15 9.18 55252.07 88888.00 2008-02-10 17:43:29.875 041 12557.20 9.12 55252.07 88888.00 2008-02-10 17:43:30.000 041 12557.27 9.07 55252.07 88888.00 2008-02-10 17:43:30.125 041 12557.27 9.03 55252.07 88888.00 2008-02-10 17:43:30.250 041 12557.23 8.95 55252.07 88888.00 2008-02-10 17:43:30.375 041 12557.25 8.93 55252.05 88888.00 2008-02-10 17:43:30.500 041 12557.35 8.90 55252.07 88888.00 2008-02-10 17:43:30.625 041 12557.35 8.93 55252.10 88888.00 2008-02-10 17:43:30.750 041 12557.33 8.85 55252.10 88888.00 2008-02-10 17:43:30.875 041 12557.33 8.78 55252.15 88888.00 2008-02-10 17:43:31.000 041 12557.40 8.78 55252.15 88888.00 2008-02-10 17:43:31.125 041 12557.40 8.78 55252.12 88888.00 2008-02-10 17:43:31.250 041 12557.40 8.68 55252.12 88888.00 2008-02-10 17:43:31.375 041 12557.42 8.68 55252.15 88888.00 2008-02-10 17:43:31.500 041 12557.42 8.57 55252.12 88888.00 2008-02-10 17:43:31.625 041 12557.48 8.57 55252.15 88888.00 2008-02-10 17:43:31.750 041 12557.50 8.57 55252.18 88888.00 2008-02-10 17:43:31.875 041 12557.50 8.45 55252.18 88888.00 2008-02-10 17:43:32.000 041 12557.48 8.38 55252.18 88888.00 2008-02-10 17:43:32.125 041 12557.45 8.35 55252.20 88888.00 2008-02-10 17:43:32.250 041 12557.52 8.25 55252.18 88888.00 2008-02-10 17:43:32.375 041 12557.67 8.20 55252.20 88888.00 2008-02-10 17:43:32.500 041 12557.73 8.25 55252.25 88888.00 2008-02-10 17:43:32.625 041 12557.67 8.20 55252.22 88888.00 2008-02-10 17:43:32.750 041 12557.65 8.12 55252.22 88888.00 2008-02-10 17:43:32.875 041 12557.65 8.10 55252.22 88888.00 2008-02-10 17:43:33.000 041 12557.75 8.10 55252.25 88888.00 2008-02-10 17:43:33.125 041 12557.75 8.07 55252.28 88888.00 2008-02-10 17:43:33.250 041 12557.73 7.97 55252.28 88888.00 2008-02-10 17:43:33.375 041 12557.70 7.95 55252.28 88888.00 2008-02-10 17:43:33.500 041 12557.77 7.92 55252.30 88888.00 2008-02-10 17:43:33.625 041 12557.85 7.92 55252.32 88888.00 2008-02-10 17:43:33.750 041 12557.92 7.90 55252.32 88888.00 2008-02-10 17:43:33.875 041 12557.90 7.83 55252.30 88888.00 2008-02-10 17:43:34.000 041 12557.92 7.83 55252.32 88888.00 2008-02-10 17:43:34.125 041 12557.98 7.80 55252.35 88888.00 2008-02-10 17:43:34.250 041 12558.02 7.78 55252.38 88888.00 2008-02-10 17:43:34.375 041 12558.10 7.72 55252.35 88888.00 2008-02-10 17:43:34.500 041 12558.05 7.67 55252.35 88888.00 2008-02-10 17:43:34.625 041 12558.10 7.62 55252.32 88888.00 2008-02-10 17:43:34.750 041 12558.10 7.60 55252.32 88888.00 2008-02-10 17:43:34.875 041 12558.10 7.60 55252.35 88888.00 2008-02-10 17:43:35.000 041 12558.12 7.60 55252.38 88888.00 2008-02-10 17:43:35.125 041 12558.15 7.58 55252.38 88888.00 2008-02-10 17:43:35.250 041 12558.27 7.50 55252.35 88888.00 2008-02-10 17:43:35.375 041 12558.33 7.50 55252.35 88888.00 2008-02-10 17:43:35.500 041 12558.33 7.50 55252.35 88888.00 2008-02-10 17:43:35.625 041 12558.40 7.53 55252.38 88888.00 2008-02-10 17:43:35.750 041 12558.55 7.58 55252.40 88888.00 2008-02-10 17:43:35.875 041 12558.55 7.55 55252.40 88888.00 2008-02-10 17:43:36.000 041 12558.52 7.53 55252.38 88888.00 2008-02-10 17:43:36.125 041 12558.58 7.55 55252.32 88888.00 2008-02-10 17:43:36.250 041 12558.67 7.55 55252.32 88888.00 2008-02-10 17:43:36.375 041 12558.73 7.47 55252.32 88888.00 2008-02-10 17:43:36.500 041 12558.80 7.45 55252.30 88888.00 2008-02-10 17:43:36.625 041 12558.95 7.53 55252.30 88888.00 2008-02-10 17:43:36.750 041 12559.05 7.53 55252.28 88888.00 2008-02-10 17:43:36.875 041 12559.10 7.53 55252.25 88888.00 2008-02-10 17:43:37.000 041 12559.15 7.58 55252.25 88888.00 2008-02-10 17:43:37.125 041 12559.20 7.60 55252.28 88888.00 2008-02-10 17:43:37.250 041 12559.27 7.62 55252.25 88888.00 2008-02-10 17:43:37.375 041 12559.35 7.62 55252.20 88888.00 2008-02-10 17:43:37.500 041 12559.48 7.65 55252.15 88888.00 2008-02-10 17:43:37.625 041 12559.58 7.67 55252.20 88888.00 2008-02-10 17:43:37.750 041 12559.65 7.67 55252.15 88888.00 2008-02-10 17:43:37.875 041 12559.75 7.65 55252.18 88888.00 2008-02-10 17:43:38.000 041 12559.88 7.70 55252.15 88888.00 2008-02-10 17:43:38.125 041 12559.92 7.75 55252.12 88888.00 2008-02-10 17:43:38.250 041 12560.00 7.80 55252.12 88888.00 2008-02-10 17:43:38.375 041 12560.12 7.80 55252.12 88888.00 2008-02-10 17:43:38.500 041 12560.23 7.85 55252.10 88888.00 2008-02-10 17:43:38.625 041 12560.35 7.88 55252.10 88888.00 2008-02-10 17:43:38.750 041 12560.45 7.85 55252.07 88888.00 2008-02-10 17:43:38.875 041 12560.58 7.88 55252.07 88888.00 2008-02-10 17:43:39.000 041 12560.70 7.95 55252.07 88888.00 2008-02-10 17:43:39.125 041 12560.75 7.95 55252.03 88888.00 2008-02-10 17:43:39.250 041 12560.83 7.97 55252.07 88888.00 2008-02-10 17:43:39.375 041 12560.90 8.00 55252.05 88888.00 2008-02-10 17:43:39.500 041 12560.95 8.03 55252.03 88888.00 2008-02-10 17:43:39.625 041 12561.02 8.05 55251.97 88888.00 2008-02-10 17:43:39.750 041 12561.17 8.07 55252.00 88888.00 2008-02-10 17:43:39.875 041 12561.30 8.12 55252.00 88888.00 2008-02-10 17:43:40.000 041 12561.38 8.10 55252.00 88888.00 2008-02-10 17:43:40.125 041 12561.48 8.15 55251.95 88888.00 2008-02-10 17:43:40.250 041 12561.55 8.12 55251.93 88888.00 2008-02-10 17:43:40.375 041 12561.65 8.18 55251.90 88888.00 2008-02-10 17:43:40.500 041 12561.73 8.22 55251.90 88888.00 2008-02-10 17:43:40.625 041 12561.77 8.25 55251.90 88888.00 2008-02-10 17:43:40.750 041 12561.88 8.28 55251.88 88888.00 2008-02-10 17:43:40.875 041 12561.95 8.30 55251.88 88888.00 2008-02-10 17:43:41.000 041 12562.05 8.28 55251.82 88888.00 2008-02-10 17:43:41.125 041 12562.08 8.30 55251.80 88888.00 2008-02-10 17:43:41.250 041 12562.20 8.38 55251.82 88888.00 2008-02-10 17:43:41.375 041 12562.33 8.40 55251.80 88888.00 2008-02-10 17:43:41.500 041 12562.35 8.40 55251.80 88888.00 2008-02-10 17:43:41.625 041 12562.38 8.40 55251.85 88888.00 2008-02-10 17:43:41.750 041 12562.35 8.43 55251.80 88888.00 2008-02-10 17:43:41.875 041 12562.45 8.43 55251.80 88888.00 2008-02-10 17:43:42.000 041 12562.52 8.45 55251.78 88888.00 2008-02-10 17:43:42.125 041 12562.58 8.43 55251.78 88888.00 2008-02-10 17:43:42.250 041 12562.55 8.45 55251.78 88888.00 2008-02-10 17:43:42.375 041 12562.62 8.47 55251.75 88888.00 2008-02-10 17:43:42.500 041 12562.70 8.50 55251.75 88888.00 2008-02-10 17:43:42.625 041 12562.73 8.55 55251.78 88888.00 2008-02-10 17:43:42.750 041 12562.75 8.57 55251.75 88888.00 2008-02-10 17:43:42.875 041 12562.77 8.60 55251.75 88888.00 2008-02-10 17:43:43.000 041 12562.77 8.60 55251.72 88888.00 2008-02-10 17:43:43.125 041 12562.80 8.57 55251.75 88888.00 2008-02-10 17:43:43.250 041 12562.83 8.65 55251.78 88888.00 2008-02-10 17:43:43.375 041 12562.88 8.75 55251.80 88888.00 2008-02-10 17:43:43.500 041 12562.88 8.75 55251.78 88888.00 2008-02-10 17:43:43.625 041 12562.92 8.68 55251.72 88888.00 2008-02-10 17:43:43.750 041 12562.88 8.65 55251.72 88888.00 2008-02-10 17:43:43.875 041 12562.90 8.68 55251.75 88888.00 2008-02-10 17:43:44.000 041 12562.88 8.68 55251.72 88888.00 2008-02-10 17:43:44.125 041 12562.90 8.70 55251.78 88888.00 2008-02-10 17:43:44.250 041 12562.85 8.70 55251.78 88888.00 2008-02-10 17:43:44.375 041 12562.77 8.70 55251.70 88888.00 2008-02-10 17:43:44.500 041 12562.77 8.72 55251.75 88888.00 2008-02-10 17:43:44.625 041 12562.85 8.78 55251.78 88888.00 2008-02-10 17:43:44.750 041 12562.80 8.75 55251.78 88888.00 2008-02-10 17:43:44.875 041 12562.70 8.75 55251.78 88888.00 2008-02-10 17:43:45.000 041 12562.80 8.75 55251.80 88888.00 2008-02-10 17:43:45.125 041 12562.80 8.78 55251.78 88888.00 2008-02-10 17:43:45.250 041 12562.67 8.75 55251.82 88888.00 2008-02-10 17:43:45.375 041 12562.65 8.82 55251.82 88888.00 2008-02-10 17:43:45.500 041 12562.55 8.78 55251.80 88888.00 2008-02-10 17:43:45.625 041 12562.52 8.75 55251.82 88888.00 2008-02-10 17:43:45.750 041 12562.50 8.78 55251.85 88888.00 2008-02-10 17:43:45.875 041 12562.45 8.85 55251.90 88888.00 2008-02-10 17:43:46.000 041 12562.38 8.82 55251.93 88888.00 2008-02-10 17:43:46.125 041 12562.33 8.80 55251.93 88888.00 2008-02-10 17:43:46.250 041 12562.23 8.75 55251.90 88888.00 2008-02-10 17:43:46.375 041 12562.23 8.78 55251.93 88888.00 2008-02-10 17:43:46.500 041 12562.20 8.80 55251.95 88888.00 2008-02-10 17:43:46.625 041 12562.15 8.82 55251.97 88888.00 2008-02-10 17:43:46.750 041 12561.98 8.78 55252.00 88888.00 2008-02-10 17:43:46.875 041 12561.92 8.80 55252.03 88888.00 2008-02-10 17:43:47.000 041 12561.85 8.85 55252.03 88888.00 2008-02-10 17:43:47.125 041 12561.77 8.80 55252.05 88888.00 2008-02-10 17:43:47.250 041 12561.77 8.75 55252.05 88888.00 2008-02-10 17:43:47.375 041 12561.80 8.75 55252.05 88888.00 2008-02-10 17:43:47.500 041 12561.73 8.75 55252.05 88888.00 2008-02-10 17:43:47.625 041 12561.62 8.78 55252.07 88888.00 2008-02-10 17:43:47.750 041 12561.50 8.78 55252.10 88888.00 2008-02-10 17:43:47.875 041 12561.48 8.75 55252.12 88888.00 2008-02-10 17:43:48.000 041 12561.48 8.80 55252.12 88888.00 2008-02-10 17:43:48.125 041 12561.40 8.78 55252.15 88888.00 2008-02-10 17:43:48.250 041 12561.25 8.78 55252.20 88888.00 2008-02-10 17:43:48.375 041 12561.20 8.80 55252.22 88888.00 2008-02-10 17:43:48.500 041 12561.23 8.78 55252.22 88888.00 2008-02-10 17:43:48.625 041 12561.17 8.78 55252.25 88888.00 2008-02-10 17:43:48.750 041 12561.12 8.75 55252.25 88888.00 2008-02-10 17:43:48.875 041 12561.12 8.75 55252.25 88888.00 2008-02-10 17:43:49.000 041 12561.10 8.72 55252.28 88888.00 2008-02-10 17:43:49.125 041 12561.05 8.72 55252.28 88888.00 2008-02-10 17:43:49.250 041 12560.98 8.70 55252.28 88888.00 2008-02-10 17:43:49.375 041 12561.05 8.75 55252.30 88888.00 2008-02-10 17:43:49.500 041 12561.05 8.78 55252.38 88888.00 2008-02-10 17:43:49.625 041 12561.02 8.78 55252.38 88888.00 2008-02-10 17:43:49.750 041 12560.98 8.72 55252.35 88888.00 2008-02-10 17:43:49.875 041 12560.90 8.70 55252.35 88888.00 2008-02-10 17:43:50.000 041 12560.95 8.72 55252.35 88888.00 2008-02-10 17:43:50.125 041 12560.92 8.70 55252.38 88888.00 2008-02-10 17:43:50.250 041 12560.92 8.68 55252.35 88888.00 2008-02-10 17:43:50.375 041 12560.95 8.68 55252.35 88888.00 2008-02-10 17:43:50.500 041 12560.95 8.68 55252.35 88888.00 2008-02-10 17:43:50.625 041 12560.92 8.68 55252.38 88888.00 2008-02-10 17:43:50.750 041 12560.98 8.68 55252.40 88888.00 2008-02-10 17:43:50.875 041 12561.02 8.65 55252.35 88888.00 2008-02-10 17:43:51.000 041 12561.08 8.60 55252.40 88888.00 2008-02-10 17:43:51.125 041 12561.08 8.62 55252.40 88888.00 2008-02-10 17:43:51.250 041 12561.12 8.65 55252.43 88888.00 2008-02-10 17:43:51.375 041 12561.20 8.62 55252.40 88888.00 2008-02-10 17:43:51.500 041 12561.27 8.60 55252.40 88888.00 2008-02-10 17:43:51.625 041 12561.33 8.60 55252.45 88888.00 2008-02-10 17:43:51.750 041 12561.35 8.55 55252.45 88888.00 2008-02-10 17:43:51.875 041 12561.45 8.53 55252.43 88888.00 2008-02-10 17:43:52.000 041 12561.52 8.50 55252.32 88888.00 2008-02-10 17:43:52.125 041 12561.55 8.47 55252.32 88888.00 2008-02-10 17:43:52.250 041 12561.62 8.43 55252.35 88888.00 2008-02-10 17:43:52.375 041 12561.75 8.43 55252.32 88888.00 2008-02-10 17:43:52.500 041 12561.80 8.35 55252.30 88888.00 2008-02-10 17:43:52.625 041 12561.88 8.35 55252.30 88888.00 2008-02-10 17:43:52.750 041 12562.02 8.32 55252.30 88888.00 2008-02-10 17:43:52.875 041 12562.23 8.35 55252.32 88888.00 2008-02-10 17:43:53.000 041 12562.40 8.30 55252.28 88888.00 2008-02-10 17:43:53.125 041 12562.55 8.22 55252.28 88888.00 2008-02-10 17:43:53.250 041 12562.58 8.18 55252.22 88888.00 2008-02-10 17:43:53.375 041 12562.70 8.15 55252.18 88888.00 2008-02-10 17:43:53.500 041 12562.85 8.10 55252.20 88888.00 2008-02-10 17:43:53.625 041 12563.08 8.05 55252.15 88888.00 2008-02-10 17:43:53.750 041 12563.30 8.03 55252.18 88888.00 2008-02-10 17:43:53.875 041 12563.42 8.00 55252.18 88888.00 2008-02-10 17:43:54.000 041 12563.58 8.03 55252.15 88888.00 2008-02-10 17:43:54.125 041 12563.83 7.97 55252.12 88888.00 2008-02-10 17:43:54.250 041 12563.98 7.88 55252.07 88888.00 2008-02-10 17:43:54.375 041 12564.15 7.80 55252.03 88888.00 2008-02-10 17:43:54.500 041 12564.27 7.78 55252.00 88888.00 2008-02-10 17:43:54.625 041 12564.42 7.75 55252.00 88888.00 2008-02-10 17:43:54.750 041 12564.62 7.72 55251.95 88888.00 2008-02-10 17:43:54.875 041 12564.77 7.65 55251.93 88888.00 2008-02-10 17:43:55.000 041 12564.95 7.58 55251.93 88888.00 2008-02-10 17:43:55.125 041 12565.15 7.58 55251.93 88888.00 2008-02-10 17:43:55.250 041 12565.30 7.53 55251.90 88888.00 2008-02-10 17:43:55.375 041 12565.48 7.47 55251.85 88888.00 2008-02-10 17:43:55.500 041 12565.67 7.45 55251.85 88888.00 2008-02-10 17:43:55.625 041 12565.92 7.40 55251.80 88888.00 2008-02-10 17:43:55.750 041 12566.08 7.35 55251.80 88888.00 2008-02-10 17:43:55.875 041 12566.30 7.30 55251.80 88888.00 2008-02-10 17:43:56.000 041 12566.42 7.28 55251.80 88888.00 2008-02-10 17:43:56.125 041 12566.60 7.20 55251.72 88888.00 2008-02-10 17:43:56.250 041 12566.73 7.15 55251.72 88888.00 2008-02-10 17:43:56.375 041 12566.88 7.10 55251.68 88888.00 2008-02-10 17:43:56.500 041 12567.05 7.03 55251.65 88888.00 2008-02-10 17:43:56.625 041 12567.20 6.97 55251.60 88888.00 2008-02-10 17:43:56.750 041 12567.38 6.92 55251.60 88888.00 2008-02-10 17:43:56.875 041 12567.58 6.90 55251.60 88888.00 2008-02-10 17:43:57.000 041 12567.67 6.83 55251.57 88888.00 2008-02-10 17:43:57.125 041 12567.88 6.70 55251.55 88888.00 2008-02-10 17:43:57.250 041 12568.05 6.62 55251.53 88888.00 2008-02-10 17:43:57.375 041 12568.17 6.58 55251.50 88888.00 2008-02-10 17:43:57.500 041 12568.27 6.55 55251.53 88888.00 2008-02-10 17:43:57.625 041 12568.40 6.53 55251.50 88888.00 2008-02-10 17:43:57.750 041 12568.50 6.50 55251.53 88888.00 2008-02-10 17:43:57.875 041 12568.60 6.53 55251.50 88888.00 2008-02-10 17:43:58.000 041 12568.73 6.45 55251.47 88888.00 2008-02-10 17:43:58.125 041 12568.80 6.40 55251.45 88888.00 2008-02-10 17:43:58.250 041 12568.83 6.33 55251.43 88888.00 2008-02-10 17:43:58.375 041 12568.95 6.30 55251.45 88888.00 2008-02-10 17:43:58.500 041 12569.10 6.30 55251.40 88888.00 2008-02-10 17:43:58.625 041 12569.12 6.22 55251.40 88888.00 2008-02-10 17:43:58.750 041 12569.20 6.20 55251.38 88888.00 2008-02-10 17:43:58.875 041 12569.33 6.15 55251.35 88888.00 2008-02-10 17:43:59.000 041 12569.38 6.08 55251.38 88888.00 2008-02-10 17:43:59.125 041 12569.40 6.05 55251.40 88888.00 2008-02-10 17:43:59.250 041 12569.48 6.00 55251.40 88888.00 2008-02-10 17:43:59.375 041 12569.52 5.97 55251.38 88888.00 2008-02-10 17:43:59.500 041 12569.48 5.95 55251.38 88888.00 2008-02-10 17:43:59.625 041 12569.48 5.83 55251.40 88888.00 2008-02-10 17:43:59.750 041 12569.52 5.83 55251.38 88888.00 2008-02-10 17:43:59.875 041 12569.58 5.85 55251.40 88888.00 2008-02-10 17:44:00.000 041 12569.60 5.85 55251.38 88888.00 2008-02-10 17:44:00.125 041 12569.60 5.88 55251.40 88888.00 2008-02-10 17:44:00.250 041 12569.60 5.83 55251.40 88888.00 2008-02-10 17:44:00.375 041 12569.60 5.78 55251.38 88888.00 2008-02-10 17:44:00.500 041 12569.55 5.78 55251.38 88888.00 2008-02-10 17:44:00.625 041 12569.55 5.72 55251.38 88888.00 2008-02-10 17:44:00.750 041 12569.60 5.78 55251.40 88888.00 2008-02-10 17:44:00.875 041 12569.60 5.75 55251.40 88888.00 2008-02-10 17:44:01.000 041 12569.50 5.72 55251.43 88888.00 2008-02-10 17:44:01.125 041 12569.50 5.75 55251.45 88888.00 2008-02-10 17:44:01.250 041 12569.48 5.70 55251.40 88888.00 2008-02-10 17:44:01.375 041 12569.50 5.70 55251.40 88888.00 2008-02-10 17:44:01.500 041 12569.58 5.70 55251.47 88888.00 2008-02-10 17:44:01.625 041 12569.52 5.70 55251.45 88888.00 2008-02-10 17:44:01.750 041 12569.38 5.67 55251.45 88888.00 2008-02-10 17:44:01.875 041 12569.35 5.67 55251.45 88888.00 2008-02-10 17:44:02.000 041 12569.27 5.67 55251.45 88888.00 2008-02-10 17:44:02.125 041 12569.20 5.67 55251.45 88888.00 2008-02-10 17:44:02.250 041 12569.20 5.70 55251.55 88888.00 2008-02-10 17:44:02.375 041 12569.25 5.75 55251.55 88888.00 2008-02-10 17:44:02.500 041 12569.20 5.67 55251.53 88888.00 2008-02-10 17:44:02.625 041 12569.10 5.65 55251.55 88888.00 2008-02-10 17:44:02.750 041 12569.05 5.67 55251.60 88888.00 2008-02-10 17:44:02.875 041 12569.02 5.70 55251.62 88888.00 2008-02-10 17:44:03.000 041 12569.00 5.70 55251.62 88888.00 2008-02-10 17:44:03.125 041 12568.95 5.67 55251.60 88888.00 2008-02-10 17:44:03.250 041 12568.85 5.62 55251.60 88888.00 2008-02-10 17:44:03.375 041 12568.88 5.65 55251.60 88888.00 2008-02-10 17:44:03.500 041 12568.80 5.67 55251.62 88888.00 2008-02-10 17:44:03.625 041 12568.77 5.75 55251.62 88888.00 2008-02-10 17:44:03.750 041 12568.80 5.78 55251.68 88888.00 2008-02-10 17:44:03.875 041 12568.77 5.78 55251.68 88888.00 2008-02-10 17:44:04.000 041 12568.73 5.75 55251.65 88888.00 2008-02-10 17:44:04.125 041 12568.73 5.72 55251.68 88888.00 2008-02-10 17:44:04.250 041 12568.75 5.75 55251.68 88888.00 2008-02-10 17:44:04.375 041 12568.80 5.80 55251.70 88888.00 2008-02-10 17:44:04.500 041 12568.80 5.83 55251.68 88888.00 2008-02-10 17:44:04.625 041 12568.75 5.78 55251.68 88888.00 2008-02-10 17:44:04.750 041 12568.70 5.75 55251.70 88888.00 2008-02-10 17:44:04.875 041 12568.73 5.80 55251.72 88888.00 2008-02-10 17:44:05.000 041 12568.80 5.85 55251.70 88888.00 2008-02-10 17:44:05.125 041 12568.83 5.85 55251.72 88888.00 2008-02-10 17:44:05.250 041 12568.88 5.80 55251.72 88888.00 2008-02-10 17:44:05.375 041 12568.88 5.78 55251.68 88888.00 2008-02-10 17:44:05.500 041 12568.88 5.83 55251.72 88888.00 2008-02-10 17:44:05.625 041 12568.95 5.92 55251.75 88888.00 2008-02-10 17:44:05.750 041 12569.02 5.92 55251.72 88888.00 2008-02-10 17:44:05.875 041 12569.10 5.95 55251.72 88888.00 2008-02-10 17:44:06.000 041 12569.17 5.88 55251.68 88888.00 2008-02-10 17:44:06.125 041 12569.20 5.90 55251.68 88888.00 2008-02-10 17:44:06.250 041 12569.30 5.92 55251.75 88888.00 2008-02-10 17:44:06.375 041 12569.42 5.95 55251.72 88888.00 2008-02-10 17:44:06.500 041 12569.42 5.92 55251.70 88888.00 2008-02-10 17:44:06.625 041 12569.40 5.90 55251.68 88888.00 2008-02-10 17:44:06.750 041 12569.45 5.97 55251.70 88888.00 2008-02-10 17:44:06.875 041 12569.58 5.97 55251.70 88888.00 2008-02-10 17:44:07.000 041 12569.65 5.97 55251.70 88888.00 2008-02-10 17:44:07.125 041 12569.77 6.00 55251.72 88888.00 2008-02-10 17:44:07.250 041 12569.88 6.00 55251.70 88888.00 2008-02-10 17:44:07.375 041 12570.00 6.03 55251.70 88888.00 2008-02-10 17:44:07.500 041 12570.02 5.97 55251.70 88888.00 2008-02-10 17:44:07.625 041 12570.02 5.95 55251.68 88888.00 2008-02-10 17:44:07.750 041 12570.08 5.92 55251.62 88888.00 2008-02-10 17:44:07.875 041 12570.23 5.95 55251.68 88888.00 2008-02-10 17:44:08.000 041 12570.33 5.97 55251.65 88888.00 2008-02-10 17:44:08.125 041 12570.38 5.92 55251.60 88888.00 2008-02-10 17:44:08.250 041 12570.38 5.90 55251.60 88888.00 2008-02-10 17:44:08.375 041 12570.48 5.88 55251.57 88888.00 2008-02-10 17:44:08.500 041 12570.58 5.88 55251.60 88888.00 2008-02-10 17:44:08.625 041 12570.73 5.90 55251.60 88888.00 2008-02-10 17:44:08.750 041 12570.77 5.95 55251.62 88888.00 2008-02-10 17:44:08.875 041 12570.85 5.90 55251.60 88888.00 2008-02-10 17:44:09.000 041 12571.02 5.92 55251.60 88888.00 2008-02-10 17:44:09.125 041 12571.17 5.88 55251.60 88888.00 2008-02-10 17:44:09.250 041 12571.10 5.78 55251.55 88888.00 2008-02-10 17:44:09.375 041 12571.17 5.75 55251.53 88888.00 2008-02-10 17:44:09.500 041 12571.25 5.78 55251.57 88888.00 2008-02-10 17:44:09.625 041 12571.33 5.72 55251.53 88888.00 2008-02-10 17:44:09.750 041 12571.40 5.70 55251.55 88888.00 2008-02-10 17:44:09.875 041 12571.52 5.70 55251.53 88888.00 2008-02-10 17:44:10.000 041 12571.55 5.62 55251.50 88888.00 2008-02-10 17:44:10.125 041 12571.62 5.60 55251.50 88888.00 2008-02-10 17:44:10.250 041 12571.73 5.53 55251.47 88888.00 2008-02-10 17:44:10.375 041 12571.90 5.53 55251.50 88888.00 2008-02-10 17:44:10.500 041 12572.02 5.53 55251.55 88888.00 2008-02-10 17:44:10.625 041 12572.10 5.50 55251.50 88888.00 2008-02-10 17:44:10.750 041 12572.15 5.42 55251.50 88888.00 2008-02-10 17:44:10.875 041 12572.25 5.33 55251.50 88888.00 2008-02-10 17:44:11.000 041 12572.27 5.30 55251.47 88888.00 2008-02-10 17:44:11.125 041 12572.38 5.30 55251.50 88888.00 2008-02-10 17:44:11.250 041 12572.52 5.25 55251.53 88888.00 2008-02-10 17:44:11.375 041 12572.65 5.22 55251.53 88888.00 2008-02-10 17:44:11.500 041 12572.73 5.20 55251.55 88888.00 2008-02-10 17:44:11.625 041 12572.77 5.15 55251.55 88888.00 2008-02-10 17:44:11.750 041 12572.80 5.08 55251.50 88888.00 2008-02-10 17:44:11.875 041 12572.85 4.97 55251.45 88888.00 2008-02-10 17:44:12.000 041 12572.85 4.92 55251.47 88888.00 2008-02-10 17:44:12.125 041 12572.92 4.90 55251.53 88888.00 2008-02-10 17:44:12.250 041 12572.98 4.90 55251.55 88888.00 2008-02-10 17:44:12.375 041 12573.02 4.88 55251.55 88888.00 2008-02-10 17:44:12.500 041 12573.05 4.78 55251.53 88888.00 2008-02-10 17:44:12.625 041 12573.08 4.75 55251.53 88888.00 2008-02-10 17:44:12.750 041 12573.10 4.75 55251.55 88888.00 2008-02-10 17:44:12.875 041 12573.20 4.65 55251.55 88888.00 2008-02-10 17:44:13.000 041 12573.25 4.60 55251.55 88888.00 2008-02-10 17:44:13.125 041 12573.33 4.55 55251.57 88888.00 2008-02-10 17:44:13.250 041 12573.38 4.55 55251.62 88888.00 2008-02-10 17:44:13.375 041 12573.50 4.50 55251.60 88888.00 2008-02-10 17:44:13.500 041 12573.48 4.38 55251.57 88888.00 2008-02-10 17:44:13.625 041 12573.40 4.33 55251.57 88888.00 2008-02-10 17:44:13.750 041 12573.42 4.33 55251.57 88888.00 2008-02-10 17:44:13.875 041 12573.42 4.30 55251.62 88888.00 2008-02-10 17:44:14.000 041 12573.50 4.20 55251.57 88888.00 2008-02-10 17:44:14.125 041 12573.58 4.17 55251.60 88888.00 2008-02-10 17:44:14.250 041 12573.52 4.15 55251.68 88888.00 2008-02-10 17:44:14.375 041 12573.52 4.20 55251.70 88888.00 2008-02-10 17:44:14.500 041 12573.52 4.10 55251.70 88888.00 2008-02-10 17:44:14.625 041 12573.48 4.05 55251.68 88888.00 2008-02-10 17:44:14.750 041 12573.40 4.00 55251.68 88888.00 2008-02-10 17:44:14.875 041 12573.38 3.92 55251.70 88888.00 2008-02-10 17:44:15.000 041 12573.38 3.92 55251.75 88888.00 2008-02-10 17:44:15.125 041 12573.35 3.88 55251.75 88888.00 2008-02-10 17:44:15.250 041 12573.27 3.80 55251.85 88888.00 2008-02-10 17:44:15.375 041 12573.25 3.75 55251.80 88888.00 2008-02-10 17:44:15.500 041 12573.20 3.67 55251.80 88888.00 2008-02-10 17:44:15.625 041 12573.17 3.65 55251.85 88888.00 2008-02-10 17:44:15.750 041 12573.12 3.60 55251.88 88888.00 2008-02-10 17:44:15.875 041 12573.02 3.55 55251.93 88888.00 2008-02-10 17:44:16.000 041 12573.02 3.50 55251.90 88888.00 2008-02-10 17:44:16.125 041 12573.02 3.45 55251.95 88888.00 2008-02-10 17:44:16.250 041 12572.95 3.42 55251.97 88888.00 2008-02-10 17:44:16.375 041 12572.95 3.40 55252.00 88888.00 2008-02-10 17:44:16.500 041 12572.90 3.40 55252.00 88888.00 2008-02-10 17:44:16.625 041 12572.83 3.33 55252.03 88888.00 2008-02-10 17:44:16.750 041 12572.73 3.23 55252.05 88888.00 2008-02-10 17:44:16.875 041 12572.67 3.23 55252.10 88888.00 2008-02-10 17:44:17.000 041 12572.65 3.23 55252.12 88888.00 2008-02-10 17:44:17.125 041 12572.52 3.20 55252.15 88888.00 2008-02-10 17:44:17.250 041 12572.42 3.15 55252.18 88888.00 2008-02-10 17:44:17.375 041 12572.35 3.12 55252.22 88888.00 2008-02-10 17:44:17.500 041 12572.25 3.02 55252.22 88888.00 2008-02-10 17:44:17.625 041 12572.15 3.00 55252.25 88888.00 2008-02-10 17:44:17.750 041 12572.08 2.95 55252.30 88888.00 2008-02-10 17:44:17.875 041 12572.02 2.92 55252.35 88888.00 2008-02-10 17:44:18.000 041 12571.95 2.83 55252.32 88888.00 2008-02-10 17:44:18.125 041 12571.85 2.77 55252.38 88888.00 2008-02-10 17:44:18.250 041 12571.73 2.73 55252.45 88888.00 2008-02-10 17:44:18.375 041 12571.62 2.70 55252.47 88888.00 2008-02-10 17:44:18.500 041 12571.52 2.70 55252.53 88888.00 2008-02-10 17:44:18.625 041 12571.38 2.62 55252.55 88888.00 2008-02-10 17:44:18.750 041 12571.25 2.55 55252.57 88888.00 2008-02-10 17:44:18.875 041 12571.10 2.55 55252.62 88888.00 2008-02-10 17:44:19.000 041 12571.00 2.55 55252.65 88888.00 2008-02-10 17:44:19.125 041 12570.90 2.45 55252.65 88888.00 2008-02-10 17:44:19.250 041 12570.77 2.40 55252.72 88888.00 2008-02-10 17:44:19.375 041 12570.67 2.38 55252.75 88888.00 2008-02-10 17:44:19.500 041 12570.58 2.35 55252.78 88888.00 2008-02-10 17:44:19.625 041 12570.45 2.35 55252.82 88888.00 2008-02-10 17:44:19.750 041 12570.38 2.27 55252.85 88888.00 2008-02-10 17:44:19.875 041 12570.30 2.23 55252.88 88888.00 2008-02-10 17:44:20.000 041 12570.20 2.20 55252.90 88888.00 2008-02-10 17:44:20.125 041 12570.08 2.20 55252.97 88888.00 2008-02-10 17:44:20.250 041 12569.92 2.12 55253.00 88888.00 2008-02-10 17:44:20.375 041 12569.75 2.10 55253.03 88888.00 2008-02-10 17:44:20.500 041 12569.62 2.08 55253.00 88888.00 2008-02-10 17:44:20.625 041 12569.55 2.10 55253.07 88888.00 2008-02-10 17:44:20.750 041 12569.48 2.08 55253.15 88888.00 2008-02-10 17:44:20.875 041 12569.48 2.05 55253.18 88888.00 2008-02-10 17:44:21.000 041 12569.40 1.98 55253.20 88888.00 2008-02-10 17:44:21.125 041 12569.20 1.93 55253.18 88888.00 2008-02-10 17:44:21.250 041 12569.15 1.88 55253.22 88888.00 2008-02-10 17:44:21.375 041 12569.05 1.82 55253.22 88888.00 2008-02-10 17:44:21.500 041 12568.95 1.82 55253.30 88888.00 2008-02-10 17:44:21.625 041 12568.85 1.75 55253.32 88888.00 2008-02-10 17:44:21.750 041 12568.70 1.70 55253.30 88888.00 2008-02-10 17:44:21.875 041 12568.70 1.73 55253.32 88888.00 2008-02-10 17:44:22.000 041 12568.67 1.68 55253.35 88888.00 2008-02-10 17:44:22.125 041 12568.55 1.65 55253.35 88888.00 2008-02-10 17:44:22.250 041 12568.48 1.62 55253.35 88888.00 2008-02-10 17:44:22.375 041 12568.50 1.65 55253.40 88888.00 2008-02-10 17:44:22.500 041 12568.45 1.68 55253.43 88888.00 2008-02-10 17:44:22.625 041 12568.35 1.62 55253.40 88888.00 2008-02-10 17:44:22.750 041 12568.33 1.60 55253.40 88888.00 2008-02-10 17:44:22.875 041 12568.23 1.62 55253.45 88888.00 2008-02-10 17:44:23.000 041 12568.23 1.60 55253.47 88888.00 2008-02-10 17:44:23.125 041 12568.17 1.55 55253.50 88888.00 2008-02-10 17:44:23.250 041 12568.12 1.50 55253.50 88888.00 2008-02-10 17:44:23.375 041 12568.05 1.50 55253.50 88888.00 2008-02-10 17:44:23.500 041 12568.00 1.52 55253.50 88888.00 2008-02-10 17:44:23.625 041 12567.98 1.48 55253.47 88888.00 2008-02-10 17:44:23.750 041 12567.98 1.48 55253.47 88888.00 2008-02-10 17:44:23.875 041 12567.95 1.45 55253.50 88888.00 2008-02-10 17:44:24.000 041 12567.95 1.50 55253.50 88888.00 2008-02-10 17:44:24.125 041 12568.00 1.48 55253.55 88888.00 2008-02-10 17:44:24.250 041 12567.95 1.48 55253.53 88888.00 2008-02-10 17:44:24.375 041 12567.85 1.52 55253.55 88888.00 2008-02-10 17:44:24.500 041 12567.85 1.52 55253.55 88888.00 2008-02-10 17:44:24.625 041 12567.92 1.45 55253.53 88888.00 2008-02-10 17:44:24.750 041 12567.95 1.40 55253.55 88888.00 2008-02-10 17:44:24.875 041 12567.95 1.40 55253.55 88888.00 2008-02-10 17:44:25.000 041 12567.85 1.40 55253.55 88888.00 2008-02-10 17:44:25.125 041 12567.85 1.40 55253.57 88888.00 2008-02-10 17:44:25.250 041 12567.85 1.43 55253.57 88888.00 2008-02-10 17:44:25.375 041 12567.90 1.40 55253.57 88888.00 2008-02-10 17:44:25.500 041 12567.92 1.40 55253.57 88888.00 2008-02-10 17:44:25.625 041 12567.95 1.35 55253.55 88888.00 2008-02-10 17:44:25.750 041 12567.92 1.32 55253.57 88888.00 2008-02-10 17:44:25.875 041 12567.95 1.35 55253.57 88888.00 2008-02-10 17:44:26.000 041 12567.98 1.25 55253.55 88888.00 2008-02-10 17:44:26.125 041 12568.02 1.25 55253.55 88888.00 2008-02-10 17:44:26.250 041 12568.00 1.27 55253.55 88888.00 2008-02-10 17:44:26.375 041 12568.15 1.32 55253.55 88888.00 2008-02-10 17:44:26.500 041 12568.17 1.30 55253.55 88888.00 2008-02-10 17:44:26.625 041 12568.10 1.25 55253.53 88888.00 2008-02-10 17:44:26.750 041 12568.08 1.23 55253.53 88888.00 2008-02-10 17:44:26.875 041 12568.12 1.27 55253.57 88888.00 2008-02-10 17:44:27.000 041 12568.25 1.27 55253.57 88888.00 2008-02-10 17:44:27.125 041 12568.25 1.23 55253.55 88888.00 2008-02-10 17:44:27.250 041 12568.25 1.18 55253.55 88888.00 2008-02-10 17:44:27.375 041 12568.23 1.18 55253.53 88888.00 2008-02-10 17:44:27.500 041 12568.23 1.23 55253.53 88888.00 2008-02-10 17:44:27.625 041 12568.23 1.23 55253.55 88888.00 2008-02-10 17:44:27.750 041 12568.27 1.20 55253.55 88888.00 2008-02-10 17:44:27.875 041 12568.33 1.18 55253.57 88888.00 2008-02-10 17:44:28.000 041 12568.40 1.12 55253.55 88888.00 2008-02-10 17:44:28.125 041 12568.35 1.07 55253.53 88888.00 2008-02-10 17:44:28.250 041 12568.27 1.07 55253.55 88888.00 2008-02-10 17:44:28.375 041 12568.35 1.12 55253.55 88888.00 2008-02-10 17:44:28.500 041 12568.38 1.10 55253.57 88888.00 2008-02-10 17:44:28.625 041 12568.42 1.02 55253.57 88888.00 2008-02-10 17:44:28.750 041 12568.48 1.02 55253.55 88888.00 2008-02-10 17:44:28.875 041 12568.42 1.05 55253.57 88888.00 2008-02-10 17:44:29.000 041 12568.38 1.00 55253.55 88888.00 2008-02-10 17:44:29.125 041 12568.35 0.97 55253.57 88888.00 2008-02-10 17:44:29.250 041 12568.38 0.95 55253.55 88888.00 2008-02-10 17:44:29.375 041 12568.45 0.95 55253.55 88888.00 2008-02-10 17:44:29.500 041 12568.48 0.95 55253.57 88888.00 2008-02-10 17:44:29.625 041 12568.50 0.90 55253.60 88888.00 2008-02-10 17:44:29.750 041 12568.50 0.85 55253.57 88888.00 2008-02-10 17:44:29.875 041 12568.52 0.93 55253.57 88888.00 2008-02-10 17:44:30.000 041 12568.52 0.88 55253.57 88888.00 2008-02-10 17:44:30.125 041 12568.55 0.90 55253.60 88888.00 2008-02-10 17:44:30.250 041 12568.52 0.82 55253.57 88888.00 2008-02-10 17:44:30.375 041 12568.55 0.80 55253.57 88888.00 2008-02-10 17:44:30.500 041 12568.55 0.82 55253.60 88888.00 2008-02-10 17:44:30.625 041 12568.55 0.78 55253.62 88888.00 2008-02-10 17:44:30.750 041 12568.55 0.78 55253.62 88888.00 2008-02-10 17:44:30.875 041 12568.50 0.78 55253.60 88888.00 2008-02-10 17:44:31.000 041 12568.55 0.75 55253.62 88888.00 2008-02-10 17:44:31.125 041 12568.55 0.72 55253.62 88888.00 2008-02-10 17:44:31.250 041 12568.52 0.70 55253.68 88888.00 2008-02-10 17:44:31.375 041 12568.50 0.68 55253.68 88888.00 2008-02-10 17:44:31.500 041 12568.42 0.65 55253.68 88888.00 2008-02-10 17:44:31.625 041 12568.38 0.57 55253.65 88888.00 2008-02-10 17:44:31.750 041 12568.33 0.53 55253.65 88888.00 2008-02-10 17:44:31.875 041 12568.40 0.55 55253.70 88888.00 2008-02-10 17:44:32.000 041 12568.50 0.57 55253.70 88888.00 2008-02-10 17:44:32.125 041 12568.48 0.62 55253.75 88888.00 2008-02-10 17:44:32.250 041 12568.42 0.57 55253.75 88888.00 2008-02-10 17:44:32.375 041 12568.40 0.47 55253.72 88888.00 2008-02-10 17:44:32.500 041 12568.40 0.45 55253.78 88888.00 2008-02-10 17:44:32.625 041 12568.35 0.47 55253.78 88888.00 2008-02-10 17:44:32.750 041 12568.25 0.40 55253.80 88888.00 2008-02-10 17:44:32.875 041 12568.23 0.38 55253.80 88888.00 2008-02-10 17:44:33.000 041 12568.30 0.33 55253.80 88888.00 2008-02-10 17:44:33.125 041 12568.33 0.35 55253.80 88888.00 2008-02-10 17:44:33.250 041 12568.23 0.33 55253.85 88888.00 2008-02-10 17:44:33.375 041 12568.20 0.30 55253.85 88888.00 2008-02-10 17:44:33.500 041 12568.12 0.28 55253.85 88888.00 2008-02-10 17:44:33.625 041 12568.12 0.28 55253.90 88888.00 2008-02-10 17:44:33.750 041 12568.02 0.23 55253.88 88888.00 2008-02-10 17:44:33.875 041 12568.00 0.20 55253.90 88888.00 2008-02-10 17:44:34.000 041 12567.95 0.23 55253.95 88888.00 2008-02-10 17:44:34.125 041 12567.98 0.17 55253.95 88888.00 2008-02-10 17:44:34.250 041 12567.95 0.12 55253.95 88888.00 2008-02-10 17:44:34.375 041 12567.98 0.10 55253.97 88888.00 2008-02-10 17:44:34.500 041 12567.90 0.15 55254.03 88888.00 2008-02-10 17:44:34.625 041 12567.92 0.12 55253.97 88888.00 2008-02-10 17:44:34.750 041 12567.88 0.07 55253.97 88888.00 2008-02-10 17:44:34.875 041 12567.85 0.03 55254.00 88888.00 2008-02-10 17:44:35.000 041 12567.77 0.03 55254.03 88888.00 2008-02-10 17:44:35.125 041 12567.67 0.03 55254.05 88888.00 2008-02-10 17:44:35.250 041 12567.65 -0.03 55254.07 88888.00 2008-02-10 17:44:35.375 041 12567.60 0.00 55254.12 88888.00 2008-02-10 17:44:35.500 041 12567.52 0.05 55254.18 88888.00 2008-02-10 17:44:35.625 041 12567.40 0.03 55254.20 88888.00 2008-02-10 17:44:35.750 041 12567.35 0.03 55254.18 88888.00 2008-02-10 17:44:35.875 041 12567.30 -0.05 55254.20 88888.00 2008-02-10 17:44:36.000 041 12567.23 -0.07 55254.20 88888.00 2008-02-10 17:44:36.125 041 12567.15 -0.05 55254.25 88888.00 2008-02-10 17:44:36.250 041 12567.05 -0.07 55254.30 88888.00 2008-02-10 17:44:36.375 041 12566.95 -0.10 55254.30 88888.00 2008-02-10 17:44:36.500 041 12566.80 -0.12 55254.32 88888.00 2008-02-10 17:44:36.625 041 12566.70 -0.15 55254.30 88888.00 2008-02-10 17:44:36.750 041 12566.70 -0.05 55254.32 88888.00 2008-02-10 17:44:36.875 041 12566.67 -0.05 55254.38 88888.00 2008-02-10 17:44:37.000 041 12566.62 -0.07 55254.40 88888.00 2008-02-10 17:44:37.125 041 12566.48 -0.07 55254.43 88888.00 2008-02-10 17:44:37.250 041 12566.33 -0.10 55254.47 88888.00 2008-02-10 17:44:37.375 041 12566.25 -0.10 55254.47 88888.00 2008-02-10 17:44:37.500 041 12566.12 -0.17 55254.45 88888.00 2008-02-10 17:44:37.625 041 12566.00 -0.12 55254.47 88888.00 2008-02-10 17:44:37.750 041 12565.95 -0.05 55254.53 88888.00 2008-02-10 17:44:37.875 041 12565.85 0.00 55254.55 88888.00 2008-02-10 17:44:38.000 041 12565.75 -0.05 55254.57 88888.00 2008-02-10 17:44:38.125 041 12565.65 -0.05 55254.57 88888.00 2008-02-10 17:44:38.250 041 12565.50 -0.12 55254.60 88888.00 2008-02-10 17:44:38.375 041 12565.42 -0.10 55254.60 88888.00 2008-02-10 17:44:38.500 041 12565.35 -0.10 55254.60 88888.00 2008-02-10 17:44:38.625 041 12565.25 -0.07 55254.60 88888.00 2008-02-10 17:44:38.750 041 12565.20 -0.03 55254.62 88888.00 2008-02-10 17:44:38.875 041 12565.12 0.00 55254.70 88888.00 2008-02-10 17:44:39.000 041 12565.08 0.00 55254.68 88888.00 2008-02-10 17:44:39.125 041 12564.98 0.00 55254.70 88888.00 2008-02-10 17:44:39.250 041 12564.88 0.03 55254.72 88888.00 2008-02-10 17:44:39.375 041 12564.77 0.12 55254.72 88888.00 2008-02-10 17:44:39.500 041 12564.62 0.10 55254.72 88888.00 2008-02-10 17:44:39.625 041 12564.52 0.10 55254.75 88888.00 2008-02-10 17:44:39.750 041 12564.50 0.15 55254.75 88888.00 2008-02-10 17:44:39.875 041 12564.48 0.23 55254.75 88888.00 2008-02-10 17:44:40.000 041 12564.38 0.20 55254.70 88888.00 2008-02-10 17:44:40.125 041 12564.30 0.23 55254.72 88888.00 2008-02-10 17:44:40.250 041 12564.23 0.23 55254.80 88888.00 2008-02-10 17:44:40.375 041 12564.20 0.25 55254.82 88888.00 2008-02-10 17:44:40.500 041 12564.20 0.33 55254.82 88888.00 2008-02-10 17:44:40.625 041 12564.25 0.40 55254.85 88888.00 2008-02-10 17:44:40.750 041 12564.15 0.38 55254.78 88888.00 2008-02-10 17:44:40.875 041 12564.02 0.35 55254.78 88888.00 2008-02-10 17:44:41.000 041 12564.00 0.42 55254.80 88888.00 2008-02-10 17:44:41.125 041 12563.98 0.50 55254.82 88888.00 2008-02-10 17:44:41.250 041 12563.95 0.50 55254.85 88888.00 2008-02-10 17:44:41.375 041 12563.92 0.53 55254.80 88888.00 2008-02-10 17:44:41.500 041 12563.88 0.55 55254.78 88888.00 2008-02-10 17:44:41.625 041 12563.92 0.62 55254.80 88888.00 2008-02-10 17:44:41.750 041 12563.95 0.60 55254.78 88888.00 2008-02-10 17:44:41.875 041 12563.90 0.62 55254.72 88888.00 2008-02-10 17:44:42.000 041 12563.90 0.70 55254.75 88888.00 2008-02-10 17:44:42.125 041 12563.85 0.72 55254.75 88888.00 2008-02-10 17:44:42.250 041 12563.83 0.75 55254.72 88888.00 2008-02-10 17:44:42.375 041 12563.85 0.78 55254.68 88888.00 2008-02-10 17:44:42.500 041 12563.90 0.82 55254.70 88888.00 2008-02-10 17:44:42.625 041 12563.95 0.85 55254.68 88888.00 2008-02-10 17:44:42.750 041 12563.95 0.82 55254.65 88888.00 2008-02-10 17:44:42.875 041 12563.95 0.82 55254.65 88888.00 2008-02-10 17:44:43.000 041 12563.98 0.85 55254.60 88888.00 2008-02-10 17:44:43.125 041 12564.12 0.88 55254.60 88888.00 2008-02-10 17:44:43.250 041 12564.17 0.88 55254.57 88888.00 2008-02-10 17:44:43.375 041 12564.20 0.90 55254.60 88888.00 2008-02-10 17:44:43.500 041 12564.27 0.97 55254.60 88888.00 2008-02-10 17:44:43.625 041 12564.35 0.97 55254.57 88888.00 2008-02-10 17:44:43.750 041 12564.40 0.95 55254.50 88888.00 2008-02-10 17:44:43.875 041 12564.48 0.95 55254.47 88888.00 2008-02-10 17:44:44.000 041 12564.58 1.00 55254.47 88888.00 2008-02-10 17:44:44.125 041 12564.62 1.02 55254.45 88888.00 2008-02-10 17:44:44.250 041 12564.70 1.05 55254.43 88888.00 2008-02-10 17:44:44.375 041 12564.85 1.05 55254.40 88888.00 2008-02-10 17:44:44.500 041 12564.95 1.07 55254.35 88888.00 2008-02-10 17:44:44.625 041 12565.05 1.07 55254.35 88888.00 2008-02-10 17:44:44.750 041 12565.17 1.05 55254.32 88888.00 2008-02-10 17:44:44.875 041 12565.25 1.02 55254.30 88888.00 2008-02-10 17:44:45.000 041 12565.40 1.02 55254.28 88888.00 2008-02-10 17:44:45.125 041 12565.48 1.05 55254.28 88888.00 2008-02-10 17:44:45.250 041 12565.55 1.05 55254.25 88888.00 2008-02-10 17:44:45.375 041 12565.65 1.00 55254.20 88888.00 2008-02-10 17:44:45.500 041 12565.73 0.95 55254.15 88888.00 2008-02-10 17:44:45.625 041 12565.90 0.93 55254.18 88888.00 2008-02-10 17:44:45.750 041 12565.98 0.93 55254.10 88888.00 2008-02-10 17:44:45.875 041 12566.05 0.90 55254.03 88888.00 2008-02-10 17:44:46.000 041 12566.15 0.93 55254.00 88888.00 2008-02-10 17:44:46.125 041 12566.35 0.90 55254.00 88888.00 2008-02-10 17:44:46.250 041 12566.45 0.90 55254.00 88888.00 2008-02-10 17:44:46.375 041 12566.62 0.93 55254.00 88888.00 2008-02-10 17:44:46.500 041 12566.70 0.88 55253.95 88888.00 2008-02-10 17:44:46.625 041 12566.83 0.80 55253.90 88888.00 2008-02-10 17:44:46.750 041 12566.92 0.80 55253.88 88888.00 2008-02-10 17:44:46.875 041 12567.05 0.85 55253.90 88888.00 2008-02-10 17:44:47.000 041 12567.20 0.90 55253.88 88888.00 2008-02-10 17:44:47.125 041 12567.25 0.82 55253.85 88888.00 2008-02-10 17:44:47.250 041 12567.33 0.78 55253.80 88888.00 2008-02-10 17:44:47.375 041 12567.42 0.75 55253.78 88888.00 2008-02-10 17:44:47.500 041 12567.52 0.75 55253.72 88888.00 2008-02-10 17:44:47.625 041 12567.62 0.72 55253.70 88888.00 2008-02-10 17:44:47.750 041 12567.83 0.68 55253.68 88888.00 2008-02-10 17:44:47.875 041 12568.02 0.70 55253.70 88888.00 2008-02-10 17:44:48.000 041 12568.08 0.65 55253.65 88888.00 2008-02-10 17:44:48.125 041 12568.12 0.62 55253.62 88888.00 2008-02-10 17:44:48.250 041 12568.23 0.57 55253.60 88888.00 2008-02-10 17:44:48.375 041 12568.38 0.57 55253.60 88888.00 2008-02-10 17:44:48.500 041 12568.50 0.60 55253.62 88888.00 2008-02-10 17:44:48.625 041 12568.67 0.57 55253.60 88888.00 2008-02-10 17:44:48.750 041 12568.73 0.53 55253.55 88888.00 2008-02-10 17:44:48.875 041 12568.77 0.53 55253.55 88888.00 2008-02-10 17:44:49.000 041 12568.85 0.50 55253.50 88888.00 2008-02-10 17:44:49.125 041 12568.90 0.47 55253.47 88888.00 2008-02-10 17:44:49.250 041 12568.95 0.45 55253.47 88888.00 2008-02-10 17:44:49.375 041 12569.08 0.45 55253.45 88888.00 2008-02-10 17:44:49.500 041 12569.15 0.42 55253.45 88888.00 2008-02-10 17:44:49.625 041 12569.17 0.38 55253.43 88888.00 2008-02-10 17:44:49.750 041 12569.23 0.38 55253.40 88888.00 2008-02-10 17:44:49.875 041 12569.35 0.33 55253.38 88888.00 2008-02-10 17:44:50.000 041 12569.45 0.33 55253.32 88888.00 2008-02-10 17:44:50.125 041 12569.52 0.33 55253.35 88888.00 2008-02-10 17:44:50.250 041 12569.60 0.38 55253.35 88888.00 2008-02-10 17:44:50.375 041 12569.70 0.42 55253.30 88888.00 2008-02-10 17:44:50.500 041 12569.70 0.45 55253.25 88888.00 2008-02-10 17:44:50.625 041 12569.70 0.40 55253.22 88888.00 2008-02-10 17:44:50.750 041 12569.80 0.42 55253.22 88888.00 2008-02-10 17:44:50.875 041 12569.85 0.45 55253.22 88888.00 2008-02-10 17:44:51.000 041 12569.92 0.40 55253.18 88888.00 2008-02-10 17:44:51.125 041 12569.92 0.38 55253.18 88888.00 2008-02-10 17:44:51.250 041 12569.95 0.40 55253.15 88888.00 2008-02-10 17:44:51.375 041 12570.12 0.45 55253.18 88888.00 2008-02-10 17:44:51.500 041 12570.30 0.47 55253.12 88888.00 2008-02-10 17:44:51.625 041 12570.38 0.47 55253.12 88888.00 2008-02-10 17:44:51.750 041 12570.27 0.50 55253.12 88888.00 2008-02-10 17:44:51.875 041 12570.25 0.50 55253.10 88888.00 2008-02-10 17:44:52.000 041 12570.27 0.50 55253.07 88888.00 2008-02-10 17:44:52.125 041 12570.33 0.55 55253.07 88888.00 2008-02-10 17:44:52.250 041 12570.40 0.55 55253.00 88888.00 2008-02-10 17:44:52.375 041 12570.45 0.60 55253.00 88888.00 2008-02-10 17:44:52.500 041 12570.50 0.62 55252.95 88888.00 2008-02-10 17:44:52.625 041 12570.58 0.62 55252.95 88888.00 2008-02-10 17:44:52.750 041 12570.60 0.68 55252.95 88888.00 2008-02-10 17:44:52.875 041 12570.60 0.72 55252.93 88888.00 2008-02-10 17:44:53.000 041 12570.60 0.70 55252.90 88888.00 2008-02-10 17:44:53.125 041 12570.60 0.72 55252.85 88888.00 2008-02-10 17:44:53.250 041 12570.70 0.78 55252.88 88888.00 2008-02-10 17:44:53.375 041 12570.73 0.78 55252.85 88888.00 2008-02-10 17:44:53.500 041 12570.77 0.75 55252.85 88888.00 2008-02-10 17:44:53.625 041 12570.85 0.80 55252.82 88888.00 2008-02-10 17:44:53.750 041 12570.92 0.85 55252.80 88888.00 2008-02-10 17:44:53.875 041 12570.95 0.85 55252.72 88888.00 2008-02-10 17:44:54.000 041 12570.92 0.90 55252.72 88888.00 2008-02-10 17:44:54.125 041 12571.00 0.97 55252.75 88888.00 2008-02-10 17:44:54.250 041 12571.00 0.95 55252.72 88888.00 2008-02-10 17:44:54.375 041 12571.10 0.97 55252.70 88888.00 2008-02-10 17:44:54.500 041 12571.15 0.95 55252.65 88888.00 2008-02-10 17:44:54.625 041 12571.15 0.97 55252.60 88888.00 2008-02-10 17:44:54.750 041 12571.15 0.97 55252.57 88888.00 2008-02-10 17:44:54.875 041 12571.20 0.97 55252.55 88888.00 2008-02-10 17:44:55.000 041 12571.27 1.00 55252.50 88888.00 2008-02-10 17:44:55.125 041 12571.33 1.02 55252.50 88888.00 2008-02-10 17:44:55.250 041 12571.35 1.02 55252.50 88888.00 2008-02-10 17:44:55.375 041 12571.40 1.05 55252.47 88888.00 2008-02-10 17:44:55.500 041 12571.38 1.07 55252.47 88888.00 2008-02-10 17:44:55.625 041 12571.35 1.07 55252.47 88888.00 2008-02-10 17:44:55.750 041 12571.42 1.05 55252.45 88888.00 2008-02-10 17:44:55.875 041 12571.48 1.02 55252.43 88888.00 2008-02-10 17:44:56.000 041 12571.55 1.05 55252.38 88888.00 2008-02-10 17:44:56.125 041 12571.60 1.07 55252.38 88888.00 2008-02-10 17:44:56.250 041 12571.67 1.07 55252.35 88888.00 2008-02-10 17:44:56.375 041 12571.70 1.07 55252.32 88888.00 2008-02-10 17:44:56.500 041 12571.62 1.00 55252.28 88888.00 2008-02-10 17:44:56.625 041 12571.70 1.07 55252.30 88888.00 2008-02-10 17:44:56.750 041 12571.75 1.02 55252.30 88888.00 2008-02-10 17:44:56.875 041 12571.75 1.00 55252.25 88888.00 2008-02-10 17:44:57.000 041 12571.77 1.00 55252.22 88888.00 2008-02-10 17:44:57.125 041 12571.83 0.97 55252.20 88888.00 2008-02-10 17:44:57.250 041 12571.83 0.95 55252.18 88888.00 2008-02-10 17:44:57.375 041 12571.98 0.93 55252.15 88888.00 2008-02-10 17:44:57.500 041 12572.02 0.90 55252.12 88888.00 2008-02-10 17:44:57.625 041 12572.12 0.85 55252.10 88888.00 2008-02-10 17:44:57.750 041 12572.17 0.85 55252.07 88888.00 2008-02-10 17:44:57.875 041 12572.15 0.85 55252.07 88888.00 2008-02-10 17:44:58.000 041 12572.15 0.82 55252.05 88888.00 2008-02-10 17:44:58.125 041 12572.20 0.78 55252.03 88888.00 2008-02-10 17:44:58.250 041 12572.35 0.72 55252.05 88888.00 2008-02-10 17:44:58.375 041 12572.45 0.72 55252.03 88888.00 2008-02-10 17:44:58.500 041 12572.42 0.72 55252.00 88888.00 2008-02-10 17:44:58.625 041 12572.45 0.65 55252.00 88888.00 2008-02-10 17:44:58.750 041 12572.58 0.68 55252.00 88888.00 2008-02-10 17:44:58.875 041 12572.70 0.65 55251.97 88888.00 2008-02-10 17:44:59.000 041 12572.70 0.57 55251.95 88888.00 2008-02-10 17:44:59.125 041 12572.65 0.55 55251.95 88888.00 2008-02-10 17:44:59.250 041 12572.75 0.50 55251.93 88888.00 2008-02-10 17:44:59.375 041 12572.83 0.45 55251.88 88888.00 2008-02-10 17:44:59.500 041 12572.85 0.40 55251.82 88888.00 2008-02-10 17:44:59.625 041 12572.88 0.33 55251.80 88888.00 2008-02-10 17:44:59.750 041 12572.90 0.30 55251.78 88888.00 2008-02-10 17:44:59.875 041 12572.95 0.30 55251.78 88888.00 2008-02-10 17:45:00.000 041 12573.02 0.30 55251.78 88888.00 2008-02-10 17:45:00.125 041 12573.10 0.28 55251.80 88888.00 2008-02-10 17:45:00.250 041 12573.15 0.23 55251.80 88888.00 2008-02-10 17:45:00.375 041 12573.23 0.17 55251.78 88888.00 2008-02-10 17:45:00.500 041 12573.27 0.17 55251.75 88888.00 2008-02-10 17:45:00.625 041 12573.38 0.17 55251.72 88888.00 2008-02-10 17:45:00.750 041 12573.45 0.15 55251.72 88888.00 2008-02-10 17:45:00.875 041 12573.48 0.05 55251.70 88888.00 2008-02-10 17:45:01.000 041 12573.50 0.03 55251.65 88888.00 2008-02-10 17:45:01.125 041 12573.58 0.05 55251.65 88888.00 2008-02-10 17:45:01.250 041 12573.65 0.07 55251.65 88888.00 2008-02-10 17:45:01.375 041 12573.70 0.03 55251.65 88888.00 2008-02-10 17:45:01.500 041 12573.70 -0.03 55251.60 88888.00 2008-02-10 17:45:01.625 041 12573.67 -0.05 55251.62 88888.00 2008-02-10 17:45:01.750 041 12573.70 -0.07 55251.57 88888.00 2008-02-10 17:45:01.875 041 12573.80 -0.03 55251.62 88888.00 2008-02-10 17:45:02.000 041 12573.88 -0.03 55251.57 88888.00 2008-02-10 17:45:02.125 041 12573.92 -0.03 55251.53 88888.00 2008-02-10 17:45:02.250 041 12573.95 -0.07 55251.55 88888.00 2008-02-10 17:45:02.375 041 12573.98 -0.05 55251.53 88888.00 2008-02-10 17:45:02.500 041 12574.00 -0.10 55251.50 88888.00 2008-02-10 17:45:02.625 041 12574.00 -0.10 55251.50 88888.00 2008-02-10 17:45:02.750 041 12574.10 -0.10 55251.50 88888.00 2008-02-10 17:45:02.875 041 12574.08 -0.07 55251.47 88888.00 2008-02-10 17:45:03.000 041 12574.10 -0.12 55251.50 88888.00 2008-02-10 17:45:03.125 041 12574.12 -0.07 55251.53 88888.00 2008-02-10 17:45:03.250 041 12574.08 -0.15 55251.47 88888.00 2008-02-10 17:45:03.375 041 12574.15 -0.10 55251.45 88888.00 2008-02-10 17:45:03.500 041 12574.12 -0.15 55251.45 88888.00 2008-02-10 17:45:03.625 041 12574.10 -0.12 55251.45 88888.00 2008-02-10 17:45:03.750 041 12574.17 -0.05 55251.50 88888.00 2008-02-10 17:45:03.875 041 12574.23 -0.03 55251.47 88888.00 2008-02-10 17:45:04.000 041 12574.17 -0.03 55251.45 88888.00 2008-02-10 17:45:04.125 041 12574.12 -0.03 55251.45 88888.00 2008-02-10 17:45:04.250 041 12574.12 -0.05 55251.43 88888.00 2008-02-10 17:45:04.375 041 12574.10 -0.05 55251.43 88888.00 2008-02-10 17:45:04.500 041 12574.15 -0.03 55251.45 88888.00 2008-02-10 17:45:04.625 041 12574.12 -0.03 55251.45 88888.00 2008-02-10 17:45:04.750 041 12574.08 0.03 55251.45 88888.00 2008-02-10 17:45:04.875 041 12574.05 -0.03 55251.43 88888.00 2008-02-10 17:45:05.000 041 12574.00 0.03 55251.43 88888.00 2008-02-10 17:45:05.125 041 12573.95 0.03 55251.43 88888.00 2008-02-10 17:45:05.250 041 12573.90 0.00 55251.45 88888.00 2008-02-10 17:45:05.375 041 12573.92 0.07 55251.43 88888.00 2008-02-10 17:45:05.500 041 12573.85 0.05 55251.43 88888.00 2008-02-10 17:45:05.625 041 12573.75 0.05 55251.40 88888.00 2008-02-10 17:45:05.750 041 12573.73 0.12 55251.45 88888.00 2008-02-10 17:45:05.875 041 12573.70 0.12 55251.47 88888.00 2008-02-10 17:45:06.000 041 12573.58 0.12 55251.47 88888.00 2008-02-10 17:45:06.125 041 12573.58 0.17 55251.47 88888.00 2008-02-10 17:45:06.250 041 12573.50 0.17 55251.43 88888.00 2008-02-10 17:45:06.375 041 12573.52 0.15 55251.43 88888.00 2008-02-10 17:45:06.500 041 12573.48 0.20 55251.45 88888.00 2008-02-10 17:45:06.625 041 12573.42 0.25 55251.43 88888.00 2008-02-10 17:45:06.750 041 12573.38 0.30 55251.45 88888.00 2008-02-10 17:45:06.875 041 12573.27 0.30 55251.45 88888.00 2008-02-10 17:45:07.000 041 12573.15 0.23 55251.43 88888.00 2008-02-10 17:45:07.125 041 12573.08 0.25 55251.43 88888.00 2008-02-10 17:45:07.250 041 12573.05 0.30 55251.50 88888.00 2008-02-10 17:45:07.375 041 12573.08 0.38 55251.50 88888.00 2008-02-10 17:45:07.500 041 12573.02 0.38 55251.55 88888.00 2008-02-10 17:45:07.625 041 12572.92 0.40 55251.53 88888.00 2008-02-10 17:45:07.750 041 12572.80 0.42 55251.50 88888.00 2008-02-10 17:45:07.875 041 12572.70 0.42 55251.50 88888.00 2008-02-10 17:45:08.000 041 12572.67 0.45 55251.50 88888.00 2008-02-10 17:45:08.125 041 12572.70 0.47 55251.53 88888.00 2008-02-10 17:45:08.250 041 12572.52 0.45 55251.50 88888.00 2008-02-10 17:45:08.375 041 12572.45 0.47 55251.53 88888.00 2008-02-10 17:45:08.500 041 12572.40 0.55 55251.55 88888.00 2008-02-10 17:45:08.625 041 12572.40 0.60 55251.57 88888.00 2008-02-10 17:45:08.750 041 12572.38 0.57 55251.60 88888.00 2008-02-10 17:45:08.875 041 12572.27 0.60 55251.57 88888.00 2008-02-10 17:45:09.000 041 12572.10 0.55 55251.57 88888.00 2008-02-10 17:45:09.125 041 12572.05 0.60 55251.60 88888.00 2008-02-10 17:45:09.250 041 12571.90 0.60 55251.60 88888.00 2008-02-10 17:45:09.375 041 12571.88 0.65 55251.62 88888.00 2008-02-10 17:45:09.500 041 12571.92 0.70 55251.65 88888.00 2008-02-10 17:45:09.625 041 12571.90 0.70 55251.65 88888.00 2008-02-10 17:45:09.750 041 12571.80 0.70 55251.68 88888.00 2008-02-10 17:45:09.875 041 12571.67 0.75 55251.68 88888.00 2008-02-10 17:45:10.000 041 12571.62 0.72 55251.68 88888.00 2008-02-10 17:45:10.125 041 12571.60 0.72 55251.68 88888.00 2008-02-10 17:45:10.250 041 12571.55 0.78 55251.70 88888.00 2008-02-10 17:45:10.375 041 12571.48 0.75 55251.70 88888.00 2008-02-10 17:45:10.500 041 12571.38 0.72 55251.70 88888.00 2008-02-10 17:45:10.625 041 12571.35 0.75 55251.72 88888.00 2008-02-10 17:45:10.750 041 12571.35 0.78 55251.75 88888.00 2008-02-10 17:45:10.875 041 12571.30 0.82 55251.75 88888.00 2008-02-10 17:45:11.000 041 12571.25 0.85 55251.70 88888.00 2008-02-10 17:45:11.125 041 12571.20 0.85 55251.70 88888.00 2008-02-10 17:45:11.250 041 12571.10 0.80 55251.72 88888.00 2008-02-10 17:45:11.375 041 12571.10 0.82 55251.72 88888.00 2008-02-10 17:45:11.500 041 12571.08 0.85 55251.75 88888.00 2008-02-10 17:45:11.625 041 12571.10 0.82 55251.72 88888.00 2008-02-10 17:45:11.750 041 12570.95 0.82 55251.75 88888.00 2008-02-10 17:45:11.875 041 12570.88 0.82 55251.78 88888.00 2008-02-10 17:45:12.000 041 12570.83 0.82 55251.80 88888.00 2008-02-10 17:45:12.125 041 12570.80 0.82 55251.80 88888.00 2008-02-10 17:45:12.250 041 12570.73 0.80 55251.85 88888.00 2008-02-10 17:45:12.375 041 12570.75 0.85 55251.88 88888.00 2008-02-10 17:45:12.500 041 12570.67 0.85 55251.85 88888.00 2008-02-10 17:45:12.625 041 12570.65 0.82 55251.88 88888.00 2008-02-10 17:45:12.750 041 12570.70 0.82 55251.88 88888.00 2008-02-10 17:45:12.875 041 12570.65 0.82 55251.88 88888.00 2008-02-10 17:45:13.000 041 12570.60 0.82 55251.88 88888.00 2008-02-10 17:45:13.125 041 12570.52 0.78 55251.95 88888.00 2008-02-10 17:45:13.250 041 12570.42 0.70 55251.93 88888.00 2008-02-10 17:45:13.375 041 12570.40 0.75 55251.90 88888.00 2008-02-10 17:45:13.500 041 12570.35 0.75 55251.85 88888.00 2008-02-10 17:45:13.625 041 12570.27 0.75 55251.93 88888.00 2008-02-10 17:45:13.750 041 12570.27 0.72 55251.93 88888.00 2008-02-10 17:45:13.875 041 12570.33 0.72 55252.00 88888.00 2008-02-10 17:45:14.000 041 12570.27 0.72 55252.00 88888.00 2008-02-10 17:45:14.125 041 12570.23 0.78 55252.00 88888.00 2008-02-10 17:45:14.250 041 12570.15 0.70 55252.00 88888.00 2008-02-10 17:45:14.375 041 12570.10 0.68 55252.00 88888.00 2008-02-10 17:45:14.500 041 12570.08 0.68 55252.03 88888.00 2008-02-10 17:45:14.625 041 12570.10 0.65 55252.03 88888.00 2008-02-10 17:45:14.750 041 12570.10 0.68 55252.07 88888.00 2008-02-10 17:45:14.875 041 12570.10 0.72 55252.07 88888.00 2008-02-10 17:45:15.000 041 12570.10 0.68 55252.05 88888.00 2008-02-10 17:45:15.125 041 12570.08 0.62 55252.05 88888.00 2008-02-10 17:45:15.250 041 12570.05 0.65 55252.12 88888.00 2008-02-10 17:45:15.375 041 12570.05 0.65 55252.10 88888.00 2008-02-10 17:45:15.500 041 12570.05 0.62 55252.07 88888.00 2008-02-10 17:45:15.625 041 12570.00 0.57 55252.07 88888.00 2008-02-10 17:45:15.750 041 12569.95 0.55 55252.07 88888.00 2008-02-10 17:45:15.875 041 12569.98 0.57 55252.10 88888.00 2008-02-10 17:45:16.000 041 12570.00 0.62 55252.10 88888.00 2008-02-10 17:45:16.125 041 12570.02 0.60 55252.12 88888.00 2008-02-10 17:45:16.250 041 12569.92 0.57 55252.12 88888.00 2008-02-10 17:45:16.375 041 12569.88 0.53 55252.15 88888.00 2008-02-10 17:45:16.500 041 12569.85 0.53 55252.10 88888.00 2008-02-10 17:45:16.625 041 12569.85 0.53 55252.12 88888.00 2008-02-10 17:45:16.750 041 12569.88 0.55 55252.15 88888.00 2008-02-10 17:45:16.875 041 12569.85 0.55 55252.18 88888.00 2008-02-10 17:45:17.000 041 12569.77 0.50 55252.18 88888.00 2008-02-10 17:45:17.125 041 12569.75 0.50 55252.20 88888.00 2008-02-10 17:45:17.250 041 12569.83 0.57 55252.20 88888.00 2008-02-10 17:45:17.375 041 12569.77 0.53 55252.18 88888.00 2008-02-10 17:45:17.500 041 12569.73 0.53 55252.20 88888.00 2008-02-10 17:45:17.625 041 12569.67 0.50 55252.18 88888.00 2008-02-10 17:45:17.750 041 12569.70 0.50 55252.20 88888.00 2008-02-10 17:45:17.875 041 12569.58 0.50 55252.20 88888.00 2008-02-10 17:45:18.000 041 12569.52 0.42 55252.22 88888.00 2008-02-10 17:45:18.125 041 12569.45 0.40 55252.28 88888.00 2008-02-10 17:45:18.250 041 12569.45 0.40 55252.30 88888.00 2008-02-10 17:45:18.375 041 12569.58 0.42 55252.32 88888.00 2008-02-10 17:45:18.500 041 12569.55 0.42 55252.32 88888.00 2008-02-10 17:45:18.625 041 12569.50 0.40 55252.30 88888.00 2008-02-10 17:45:18.750 041 12569.50 0.42 55252.28 88888.00 2008-02-10 17:45:18.875 041 12569.45 0.40 55252.32 88888.00 2008-02-10 17:45:19.000 041 12569.38 0.40 55252.35 88888.00 2008-02-10 17:45:19.125 041 12569.23 0.42 55252.38 88888.00 2008-02-10 17:45:19.250 041 12569.17 0.45 55252.40 88888.00 2008-02-10 17:45:19.375 041 12569.17 0.42 55252.38 88888.00 2008-02-10 17:45:19.500 041 12569.17 0.45 55252.38 88888.00 2008-02-10 17:45:19.625 041 12569.12 0.47 55252.40 88888.00 2008-02-10 17:45:19.750 041 12569.02 0.42 55252.43 88888.00 2008-02-10 17:45:19.875 041 12568.95 0.40 55252.43 88888.00 2008-02-10 17:45:20.000 041 12568.92 0.40 55252.40 88888.00 2008-02-10 17:45:20.125 041 12568.88 0.42 55252.45 88888.00 2008-02-10 17:45:20.250 041 12568.75 0.40 55252.50 88888.00 2008-02-10 17:45:20.375 041 12568.77 0.40 55252.50 88888.00 2008-02-10 17:45:20.500 041 12568.73 0.42 55252.53 88888.00 2008-02-10 17:45:20.625 041 12568.65 0.38 55252.50 88888.00 2008-02-10 17:45:20.750 041 12568.52 0.38 55252.50 88888.00 2008-02-10 17:45:20.875 041 12568.45 0.40 55252.47 88888.00 2008-02-10 17:45:21.000 041 12568.42 0.35 55252.47 88888.00 2008-02-10 17:45:21.125 041 12568.42 0.38 55252.47 88888.00 2008-02-10 17:45:21.250 041 12568.30 0.33 55252.53 88888.00 2008-02-10 17:45:21.375 041 12568.25 0.35 55252.53 88888.00 2008-02-10 17:45:21.500 041 12568.20 0.40 55252.53 88888.00 2008-02-10 17:45:21.625 041 12568.12 0.40 55252.57 88888.00 2008-02-10 17:45:21.750 041 12568.05 0.35 55252.60 88888.00 2008-02-10 17:45:21.875 041 12567.92 0.38 55252.62 88888.00 2008-02-10 17:45:22.000 041 12567.80 0.35 55252.62 88888.00 2008-02-10 17:45:22.125 041 12567.73 0.35 55252.68 88888.00 2008-02-10 17:45:22.250 041 12567.62 0.38 55252.70 88888.00 2008-02-10 17:45:22.375 041 12567.62 0.35 55252.70 88888.00 2008-02-10 17:45:22.500 041 12567.50 0.30 55252.65 88888.00 2008-02-10 17:45:22.625 041 12567.45 0.28 55252.70 88888.00 2008-02-10 17:45:22.750 041 12567.38 0.28 55252.75 88888.00 2008-02-10 17:45:22.875 041 12567.25 0.28 55252.75 88888.00 2008-02-10 17:45:23.000 041 12567.15 0.25 55252.75 88888.00 2008-02-10 17:45:23.125 041 12567.15 0.33 55252.82 88888.00 2008-02-10 17:45:23.250 041 12567.08 0.25 55252.82 88888.00 2008-02-10 17:45:23.375 041 12567.02 0.25 55252.80 88888.00 2008-02-10 17:45:23.500 041 12566.98 0.30 55252.82 88888.00 2008-02-10 17:45:23.625 041 12566.88 0.28 55252.82 88888.00 2008-02-10 17:45:23.750 041 12566.75 0.28 55252.85 88888.00 2008-02-10 17:45:23.875 041 12566.65 0.23 55252.82 88888.00 2008-02-10 17:45:24.000 041 12566.70 0.28 55252.85 88888.00 2008-02-10 17:45:24.125 041 12566.70 0.30 55252.88 88888.00 2008-02-10 17:45:24.250 041 12566.65 0.30 55252.90 88888.00 2008-02-10 17:45:24.375 041 12566.55 0.33 55252.90 88888.00 2008-02-10 17:45:24.500 041 12566.45 0.30 55252.88 88888.00 2008-02-10 17:45:24.625 041 12566.38 0.25 55252.90 88888.00 2008-02-10 17:45:24.750 041 12566.33 0.25 55252.90 88888.00 2008-02-10 17:45:24.875 041 12566.17 0.28 55252.93 88888.00 2008-02-10 17:45:25.000 041 12566.15 0.25 55252.95 88888.00 2008-02-10 17:45:25.125 041 12566.05 0.28 55252.95 88888.00 2008-02-10 17:45:25.250 041 12565.98 0.23 55252.97 88888.00 2008-02-10 17:45:25.375 041 12565.92 0.23 55253.00 88888.00 2008-02-10 17:45:25.500 041 12565.85 0.23 55252.97 88888.00 2008-02-10 17:45:25.625 041 12565.83 0.28 55252.97 88888.00 2008-02-10 17:45:25.750 041 12565.83 0.20 55252.97 88888.00 2008-02-10 17:45:25.875 041 12565.85 0.17 55252.97 88888.00 2008-02-10 17:45:26.000 041 12565.90 0.25 55252.97 88888.00 2008-02-10 17:45:26.125 041 12565.88 0.20 55253.00 88888.00 2008-02-10 17:45:26.250 041 12565.70 0.17 55253.03 88888.00 2008-02-10 17:45:26.375 041 12565.67 0.20 55253.03 88888.00 2008-02-10 17:45:26.500 041 12565.67 0.20 55253.03 88888.00 2008-02-10 17:45:26.625 041 12565.73 0.17 55253.03 88888.00 2008-02-10 17:45:26.750 041 12565.77 0.23 55253.00 88888.00 2008-02-10 17:45:26.875 041 12565.75 0.20 55252.97 88888.00 2008-02-10 17:45:27.000 041 12565.67 0.20 55252.95 88888.00 2008-02-10 17:45:27.125 041 12565.62 0.17 55252.93 88888.00 2008-02-10 17:45:27.250 041 12565.65 0.15 55252.97 88888.00 2008-02-10 17:45:27.375 041 12565.67 0.20 55252.97 88888.00 2008-02-10 17:45:27.500 041 12565.70 0.23 55252.97 88888.00 2008-02-10 17:45:27.625 041 12565.73 0.25 55252.95 88888.00 2008-02-10 17:45:27.750 041 12565.73 0.20 55252.95 88888.00 2008-02-10 17:45:27.875 041 12565.77 0.20 55252.97 88888.00 2008-02-10 17:45:28.000 041 12565.75 0.25 55252.95 88888.00 2008-02-10 17:45:28.125 041 12565.67 0.25 55252.93 88888.00 2008-02-10 17:45:28.250 041 12565.67 0.23 55252.90 88888.00 2008-02-10 17:45:28.375 041 12565.77 0.28 55252.93 88888.00 2008-02-10 17:45:28.500 041 12565.83 0.30 55252.90 88888.00 2008-02-10 17:45:28.625 041 12565.88 0.33 55252.90 88888.00 2008-02-10 17:45:28.750 041 12565.90 0.30 55252.88 88888.00 2008-02-10 17:45:28.875 041 12565.92 0.28 55252.85 88888.00 2008-02-10 17:45:29.000 041 12565.95 0.28 55252.80 88888.00 2008-02-10 17:45:29.125 041 12566.02 0.35 55252.82 88888.00 2008-02-10 17:45:29.250 041 12566.05 0.35 55252.82 88888.00 2008-02-10 17:45:29.375 041 12566.08 0.38 55252.82 88888.00 2008-02-10 17:45:29.500 041 12566.17 0.42 55252.80 88888.00 2008-02-10 17:45:29.625 041 12566.23 0.38 55252.78 88888.00 2008-02-10 17:45:29.750 041 12566.27 0.42 55252.78 88888.00 2008-02-10 17:45:29.875 041 12566.30 0.40 55252.75 88888.00 2008-02-10 17:45:30.000 041 12566.35 0.45 55252.75 88888.00 2008-02-10 17:45:30.125 041 12566.42 0.45 55252.75 88888.00 2008-02-10 17:45:30.250 041 12566.45 0.47 55252.72 88888.00 2008-02-10 17:45:30.375 041 12566.50 0.47 55252.72 88888.00 2008-02-10 17:45:30.500 041 12566.58 0.55 55252.72 88888.00 2008-02-10 17:45:30.625 041 12566.60 0.57 55252.70 88888.00 2008-02-10 17:45:30.750 041 12566.67 0.60 55252.70 88888.00 2008-02-10 17:45:30.875 041 12566.70 0.60 55252.72 88888.00 2008-02-10 17:45:31.000 041 12566.70 0.60 55252.68 88888.00 2008-02-10 17:45:31.125 041 12566.75 0.62 55252.68 88888.00 2008-02-10 17:45:31.250 041 12566.75 0.62 55252.65 88888.00 2008-02-10 17:45:31.375 041 12566.77 0.70 55252.62 88888.00 2008-02-10 17:45:31.500 041 12566.77 0.72 55252.60 88888.00 2008-02-10 17:45:31.625 041 12566.85 0.72 55252.57 88888.00 2008-02-10 17:45:31.750 041 12566.95 0.70 55252.53 88888.00 2008-02-10 17:45:31.875 041 12566.95 0.68 55252.50 88888.00 2008-02-10 17:45:32.000 041 12567.00 0.70 55252.50 88888.00 2008-02-10 17:45:32.125 041 12566.98 0.75 55252.50 88888.00 2008-02-10 17:45:32.250 041 12567.00 0.78 55252.50 88888.00 2008-02-10 17:45:32.375 041 12567.02 0.80 55252.47 88888.00 2008-02-10 17:45:32.500 041 12567.02 0.80 55252.45 88888.00 2008-02-10 17:45:32.625 041 12567.00 0.72 55252.47 88888.00 2008-02-10 17:45:32.750 041 12566.98 0.75 55252.45 88888.00 2008-02-10 17:45:32.875 041 12567.02 0.82 55252.43 88888.00 2008-02-10 17:45:33.000 041 12567.10 0.82 55252.43 88888.00 2008-02-10 17:45:33.125 041 12567.12 0.80 55252.43 88888.00 2008-02-10 17:45:33.250 041 12567.12 0.85 55252.43 88888.00 2008-02-10 17:45:33.375 041 12567.08 0.85 55252.40 88888.00 2008-02-10 17:45:33.500 041 12567.08 0.85 55252.43 88888.00 2008-02-10 17:45:33.625 041 12567.17 0.90 55252.43 88888.00 2008-02-10 17:45:33.750 041 12567.17 0.93 55252.43 88888.00 2008-02-10 17:45:33.875 041 12567.08 0.88 55252.40 88888.00 2008-02-10 17:45:34.000 041 12567.08 0.88 55252.35 88888.00 2008-02-10 17:45:34.125 041 12567.10 0.90 55252.40 88888.00 2008-02-10 17:45:34.250 041 12567.08 0.93 55252.40 88888.00 2008-02-10 17:45:34.375 041 12567.08 0.93 55252.40 88888.00 2008-02-10 17:45:34.500 041 12567.12 0.95 55252.38 88888.00 2008-02-10 17:45:34.625 041 12567.10 0.93 55252.40 88888.00 2008-02-10 17:45:34.750 041 12567.05 0.88 55252.38 88888.00 2008-02-10 17:45:34.875 041 12567.02 0.90 55252.40 88888.00 2008-02-10 17:45:35.000 041 12567.00 0.93 55252.40 88888.00 2008-02-10 17:45:35.125 041 12567.00 0.97 55252.40 88888.00 2008-02-10 17:45:35.250 041 12566.95 1.00 55252.40 88888.00 2008-02-10 17:45:35.375 041 12566.90 1.00 55252.40 88888.00 2008-02-10 17:45:35.500 041 12566.83 0.97 55252.40 88888.00 2008-02-10 17:45:35.625 041 12566.80 1.00 55252.43 88888.00 2008-02-10 17:45:35.750 041 12566.73 1.05 55252.40 88888.00 2008-02-10 17:45:35.875 041 12566.70 1.05 55252.43 88888.00 2008-02-10 17:45:36.000 041 12566.70 1.12 55252.43 88888.00 2008-02-10 17:45:36.125 041 12566.65 1.12 55252.43 88888.00 2008-02-10 17:45:36.250 041 12566.55 1.10 55252.43 88888.00 2008-02-10 17:45:36.375 041 12566.60 1.15 55252.43 88888.00 2008-02-10 17:45:36.500 041 12566.55 1.20 55252.43 88888.00 2008-02-10 17:45:36.625 041 12566.45 1.18 55252.40 88888.00 2008-02-10 17:45:36.750 041 12566.38 1.20 55252.43 88888.00 2008-02-10 17:45:36.875 041 12566.38 1.25 55252.43 88888.00 2008-02-10 17:45:37.000 041 12566.40 1.25 55252.43 88888.00 2008-02-10 17:45:37.125 041 12566.35 1.27 55252.45 88888.00 2008-02-10 17:45:37.250 041 12566.30 1.35 55252.45 88888.00 2008-02-10 17:45:37.375 041 12566.23 1.35 55252.40 88888.00 2008-02-10 17:45:37.500 041 12566.15 1.30 55252.40 88888.00 2008-02-10 17:45:37.625 041 12566.17 1.35 55252.38 88888.00 2008-02-10 17:45:37.750 041 12566.08 1.40 55252.38 88888.00 2008-02-10 17:45:37.875 041 12566.08 1.50 55252.35 88888.00 2008-02-10 17:45:38.000 041 12566.10 1.52 55252.35 88888.00 2008-02-10 17:45:38.125 041 12566.08 1.50 55252.35 88888.00 2008-02-10 17:45:38.250 041 12566.12 1.52 55252.35 88888.00 2008-02-10 17:45:38.375 041 12566.12 1.62 55252.32 88888.00 2008-02-10 17:45:38.500 041 12566.05 1.70 55252.32 88888.00 2008-02-10 17:45:38.625 041 12566.08 1.73 55252.32 88888.00 2008-02-10 17:45:38.750 041 12566.23 1.77 55252.32 88888.00 2008-02-10 17:45:38.875 041 12566.20 1.85 55252.30 88888.00 2008-02-10 17:45:39.000 041 12566.12 1.88 55252.30 88888.00 2008-02-10 17:45:39.125 041 12566.15 1.90 55252.28 88888.00 2008-02-10 17:45:39.250 041 12566.23 1.95 55252.28 88888.00 2008-02-10 17:45:39.375 041 12566.25 1.98 55252.28 88888.00 2008-02-10 17:45:39.500 041 12566.30 2.02 55252.20 88888.00 2008-02-10 17:45:39.625 041 12566.38 2.08 55252.22 88888.00 2008-02-10 17:45:39.750 041 12566.40 2.15 55252.22 88888.00 2008-02-10 17:45:39.875 041 12566.38 2.20 55252.20 88888.00 2008-02-10 17:45:40.000 041 12566.42 2.25 55252.18 88888.00 2008-02-10 17:45:40.125 041 12566.52 2.35 55252.18 88888.00 2008-02-10 17:45:40.250 041 12566.60 2.33 55252.18 88888.00 2008-02-10 17:45:40.375 041 12566.65 2.38 55252.20 88888.00 2008-02-10 17:45:40.500 041 12566.70 2.45 55252.18 88888.00 2008-02-10 17:45:40.625 041 12566.75 2.48 55252.10 88888.00 2008-02-10 17:45:40.750 041 12566.83 2.50 55252.05 88888.00 2008-02-10 17:45:40.875 041 12566.95 2.58 55252.05 88888.00 2008-02-10 17:45:41.000 041 12567.10 2.65 55252.07 88888.00 2008-02-10 17:45:41.125 041 12567.17 2.73 55252.05 88888.00 2008-02-10 17:45:41.250 041 12567.20 2.77 55252.03 88888.00 2008-02-10 17:45:41.375 041 12567.23 2.80 55252.00 88888.00 2008-02-10 17:45:41.500 041 12567.27 2.83 55251.97 88888.00 2008-02-10 17:45:41.625 041 12567.33 2.88 55251.95 88888.00 2008-02-10 17:45:41.750 041 12567.38 2.95 55251.93 88888.00 2008-02-10 17:45:41.875 041 12567.42 3.00 55251.90 88888.00 2008-02-10 17:45:42.000 041 12567.52 3.08 55251.82 88888.00 2008-02-10 17:45:42.125 041 12567.50 3.08 55251.78 88888.00 2008-02-10 17:45:42.250 041 12567.60 3.20 55251.85 88888.00 2008-02-10 17:45:42.375 041 12567.75 3.27 55251.82 88888.00 2008-02-10 17:45:42.500 041 12567.85 3.27 55251.78 88888.00 2008-02-10 17:45:42.625 041 12567.95 3.30 55251.75 88888.00 2008-02-10 17:45:42.750 041 12568.02 3.33 55251.72 88888.00 2008-02-10 17:45:42.875 041 12568.02 3.38 55251.72 88888.00 2008-02-10 17:45:43.000 041 12568.10 3.42 55251.68 88888.00 2008-02-10 17:45:43.125 041 12568.25 3.52 55251.70 88888.00 2008-02-10 17:45:43.250 041 12568.35 3.55 55251.65 88888.00 2008-02-10 17:45:43.375 041 12568.45 3.60 55251.65 88888.00 2008-02-10 17:45:43.500 041 12568.45 3.65 55251.60 88888.00 2008-02-10 17:45:43.625 041 12568.52 3.65 55251.53 88888.00 2008-02-10 17:45:43.750 041 12568.65 3.67 55251.47 88888.00 2008-02-10 17:45:43.875 041 12568.73 3.73 55251.47 88888.00 2008-02-10 17:45:44.000 041 12568.75 3.75 55251.43 88888.00 2008-02-10 17:45:44.125 041 12568.77 3.75 55251.40 88888.00 2008-02-10 17:45:44.250 041 12568.88 3.75 55251.38 88888.00 2008-02-10 17:45:44.375 041 12569.02 3.85 55251.35 88888.00 2008-02-10 17:45:44.500 041 12569.02 3.85 55251.32 88888.00 2008-02-10 17:45:44.625 041 12569.02 3.88 55251.32 88888.00 2008-02-10 17:45:44.750 041 12569.12 3.90 55251.35 88888.00 2008-02-10 17:45:44.875 041 12569.23 3.98 55251.35 88888.00 2008-02-10 17:45:45.000 041 12569.33 4.03 55251.30 88888.00 2008-02-10 17:45:45.125 041 12569.38 4.03 55251.32 88888.00 2008-02-10 17:45:45.250 041 12569.42 3.95 55251.30 88888.00 2008-02-10 17:45:45.375 041 12569.40 3.92 55251.25 88888.00 2008-02-10 17:45:45.500 041 12569.42 3.92 55251.20 88888.00 2008-02-10 17:45:45.625 041 12569.50 3.95 55251.20 88888.00 2008-02-10 17:45:45.750 041 12569.60 4.00 55251.20 88888.00 2008-02-10 17:45:45.875 041 12569.60 3.98 55251.20 88888.00 2008-02-10 17:45:46.000 041 12569.62 3.92 55251.15 88888.00 2008-02-10 17:45:46.125 041 12569.65 3.90 55251.15 88888.00 2008-02-10 17:45:46.250 041 12569.67 3.88 55251.10 88888.00 2008-02-10 17:45:46.375 041 12569.70 3.90 55251.12 88888.00 2008-02-10 17:45:46.500 041 12569.75 3.92 55251.10 88888.00 2008-02-10 17:45:46.625 041 12569.83 3.90 55251.07 88888.00 2008-02-10 17:45:46.750 041 12569.85 3.88 55251.03 88888.00 2008-02-10 17:45:46.875 041 12569.92 3.90 55251.00 88888.00 2008-02-10 17:45:47.000 041 12569.98 3.88 55251.00 88888.00 2008-02-10 17:45:47.125 041 12570.00 3.90 55251.00 88888.00 2008-02-10 17:45:47.250 041 12570.00 3.80 55251.00 88888.00 2008-02-10 17:45:47.375 041 12570.02 3.75 55250.97 88888.00 2008-02-10 17:45:47.500 041 12570.05 3.73 55250.95 88888.00 2008-02-10 17:45:47.625 041 12570.02 3.70 55250.93 88888.00 2008-02-10 17:45:47.750 041 12570.08 3.65 55250.90 88888.00 2008-02-10 17:45:47.875 041 12570.12 3.65 55250.93 88888.00 2008-02-10 17:45:48.000 041 12570.17 3.65 55250.93 88888.00 2008-02-10 17:45:48.125 041 12570.20 3.62 55250.85 88888.00 2008-02-10 17:45:48.250 041 12570.10 3.52 55250.82 88888.00 2008-02-10 17:45:48.375 041 12570.20 3.55 55250.85 88888.00 2008-02-10 17:45:48.500 041 12570.23 3.50 55250.88 88888.00 2008-02-10 17:45:48.625 041 12570.30 3.45 55250.85 88888.00 2008-02-10 17:45:48.750 041 12570.38 3.45 55250.82 88888.00 2008-02-10 17:45:48.875 041 12570.42 3.42 55250.82 88888.00 2008-02-10 17:45:49.000 041 12570.38 3.33 55250.80 88888.00 2008-02-10 17:45:49.125 041 12570.35 3.27 55250.78 88888.00 2008-02-10 17:45:49.250 041 12570.45 3.23 55250.75 88888.00 2008-02-10 17:45:49.375 041 12570.52 3.25 55250.78 88888.00 2008-02-10 17:45:49.500 041 12570.52 3.20 55250.72 88888.00 2008-02-10 17:45:49.625 041 12570.52 3.10 55250.68 88888.00 2008-02-10 17:45:49.750 041 12570.50 3.10 55250.65 88888.00 2008-02-10 17:45:49.875 041 12570.55 3.08 55250.68 88888.00 2008-02-10 17:45:50.000 041 12570.58 3.02 55250.70 88888.00 2008-02-10 17:45:50.125 041 12570.62 3.02 55250.65 88888.00 2008-02-10 17:45:50.250 041 12570.62 2.95 55250.65 88888.00 2008-02-10 17:45:50.375 041 12570.73 3.00 55250.65 88888.00 2008-02-10 17:45:50.500 041 12570.77 2.88 55250.60 88888.00 2008-02-10 17:45:50.625 041 12570.70 2.88 55250.55 88888.00 2008-02-10 17:45:50.750 041 12570.77 2.85 55250.55 88888.00 2008-02-10 17:45:50.875 041 12570.95 2.83 55250.57 88888.00 2008-02-10 17:45:51.000 041 12571.02 2.75 55250.55 88888.00 2008-02-10 17:45:51.125 041 12571.05 2.75 55250.55 88888.00 2008-02-10 17:45:51.250 041 12571.08 2.67 55250.55 88888.00 2008-02-10 17:45:51.375 041 12571.20 2.65 55250.53 88888.00 2008-02-10 17:45:51.500 041 12571.25 2.62 55250.53 88888.00 2008-02-10 17:45:51.625 041 12571.33 2.62 55250.50 88888.00 2008-02-10 17:45:51.750 041 12571.30 2.52 55250.45 88888.00 2008-02-10 17:45:51.875 041 12571.30 2.40 55250.43 88888.00 2008-02-10 17:45:52.000 041 12571.42 2.38 55250.43 88888.00 2008-02-10 17:45:52.125 041 12571.58 2.42 55250.45 88888.00 2008-02-10 17:45:52.250 041 12571.62 2.45 55250.43 88888.00 2008-02-10 17:45:52.375 041 12571.73 2.38 55250.38 88888.00 2008-02-10 17:45:52.500 041 12571.73 2.27 55250.38 88888.00 2008-02-10 17:45:52.625 041 12571.77 2.27 55250.38 88888.00 2008-02-10 17:45:52.750 041 12571.90 2.30 55250.35 88888.00 2008-02-10 17:45:52.875 041 12571.98 2.25 55250.35 88888.00 2008-02-10 17:45:53.000 041 12572.08 2.20 55250.32 88888.00 2008-02-10 17:45:53.125 041 12572.08 2.12 55250.30 88888.00 2008-02-10 17:45:53.250 041 12572.08 2.08 55250.28 88888.00 2008-02-10 17:45:53.375 041 12572.12 2.05 55250.25 88888.00 2008-02-10 17:45:53.500 041 12572.23 2.02 55250.25 88888.00 2008-02-10 17:45:53.625 041 12572.35 2.02 55250.28 88888.00 2008-02-10 17:45:53.750 041 12572.38 1.98 55250.22 88888.00 2008-02-10 17:45:53.875 041 12572.52 1.95 55250.22 88888.00 2008-02-10 17:45:54.000 041 12572.67 1.93 55250.20 88888.00 2008-02-10 17:45:54.125 041 12572.80 1.93 55250.20 88888.00 2008-02-10 17:45:54.250 041 12572.90 1.88 55250.15 88888.00 2008-02-10 17:45:54.375 041 12572.98 1.82 55250.12 88888.00 2008-02-10 17:45:54.500 041 12573.10 1.80 55250.10 88888.00 2008-02-10 17:45:54.625 041 12573.23 1.73 55250.07 88888.00 2008-02-10 17:45:54.750 041 12573.23 1.65 55250.05 88888.00 2008-02-10 17:45:54.875 041 12573.25 1.62 55250.00 88888.00 2008-02-10 17:45:55.000 041 12573.40 1.60 55250.00 88888.00 2008-02-10 17:45:55.125 041 12573.52 1.57 55249.97 88888.00 2008-02-10 17:45:55.250 041 12573.52 1.50 55249.97 88888.00 2008-02-10 17:45:55.375 041 12573.62 1.52 55249.95 88888.00 2008-02-10 17:45:55.500 041 12573.75 1.45 55249.95 88888.00 2008-02-10 17:45:55.625 041 12573.90 1.43 55249.95 88888.00 2008-02-10 17:45:55.750 041 12573.95 1.38 55249.93 88888.00 2008-02-10 17:45:55.875 041 12573.98 1.27 55249.85 88888.00 2008-02-10 17:45:56.000 041 12574.02 1.23 55249.80 88888.00 2008-02-10 17:45:56.125 041 12574.12 1.20 55249.80 88888.00 2008-02-10 17:45:56.250 041 12574.23 1.20 55249.75 88888.00 2008-02-10 17:45:56.375 041 12574.35 1.18 55249.72 88888.00 2008-02-10 17:45:56.500 041 12574.40 1.12 55249.75 88888.00 2008-02-10 17:45:56.625 041 12574.45 1.07 55249.72 88888.00 2008-02-10 17:45:56.750 041 12574.58 1.05 55249.72 88888.00 2008-02-10 17:45:56.875 041 12574.73 0.97 55249.72 88888.00 2008-02-10 17:45:57.000 041 12574.83 0.93 55249.68 88888.00 2008-02-10 17:45:57.125 041 12574.88 0.93 55249.68 88888.00 2008-02-10 17:45:57.250 041 12574.92 0.85 55249.65 88888.00 2008-02-10 17:45:57.375 041 12575.05 0.85 55249.65 88888.00 2008-02-10 17:45:57.500 041 12575.15 0.82 55249.65 88888.00 2008-02-10 17:45:57.625 041 12575.17 0.78 55249.62 88888.00 2008-02-10 17:45:57.750 041 12575.20 0.70 55249.57 88888.00 2008-02-10 17:45:57.875 041 12575.30 0.65 55249.55 88888.00 2008-02-10 17:45:58.000 041 12575.38 0.53 55249.50 88888.00 2008-02-10 17:45:58.125 041 12575.45 0.55 55249.53 88888.00 2008-02-10 17:45:58.250 041 12575.52 0.53 55249.50 88888.00 2008-02-10 17:45:58.375 041 12575.62 0.47 55249.47 88888.00 2008-02-10 17:45:58.500 041 12575.65 0.40 55249.50 88888.00 2008-02-10 17:45:58.625 041 12575.67 0.40 55249.50 88888.00 2008-02-10 17:45:58.750 041 12575.70 0.33 55249.50 88888.00 2008-02-10 17:45:58.875 041 12575.83 0.25 55249.45 88888.00 2008-02-10 17:45:59.000 041 12575.92 0.20 55249.43 88888.00 2008-02-10 17:45:59.125 041 12575.95 0.25 55249.45 88888.00 2008-02-10 17:45:59.250 041 12576.00 0.20 55249.40 88888.00 2008-02-10 17:45:59.375 041 12576.10 0.15 55249.38 88888.00 2008-02-10 17:45:59.500 041 12576.08 0.10 55249.40 88888.00 2008-02-10 17:45:59.625 041 12576.08 0.05 55249.35 88888.00 2008-02-10 17:45:59.750 041 12576.17 0.03 55249.35 88888.00 2008-02-10 17:45:59.875 041 12576.27 0.03 55249.32 88888.00 2008-02-10 17:46:00.000 041 12576.33 0.00 55249.32 88888.00 2008-02-10 17:46:00.125 041 12576.35 -0.05 55249.30 88888.00 2008-02-10 17:46:00.250 041 12576.38 -0.15 55249.25 88888.00 2008-02-10 17:46:00.375 041 12576.42 -0.20 55249.22 88888.00 2008-02-10 17:46:00.500 041 12576.50 -0.25 55249.25 88888.00 2008-02-10 17:46:00.625 041 12576.48 -0.25 55249.25 88888.00 2008-02-10 17:46:00.750 041 12576.48 -0.28 55249.25 88888.00 2008-02-10 17:46:00.875 041 12576.58 -0.33 55249.22 88888.00 2008-02-10 17:46:01.000 041 12576.60 -0.33 55249.22 88888.00 2008-02-10 17:46:01.125 041 12576.58 -0.38 55249.20 88888.00 2008-02-10 17:46:01.250 041 12576.62 -0.42 55249.22 88888.00 2008-02-10 17:46:01.375 041 12576.70 -0.40 55249.20 88888.00 2008-02-10 17:46:01.500 041 12576.75 -0.42 55249.18 88888.00 2008-02-10 17:46:01.625 041 12576.73 -0.47 55249.15 88888.00 2008-02-10 17:46:01.750 041 12576.77 -0.50 55249.20 88888.00 2008-02-10 17:46:01.875 041 12576.85 -0.55 55249.18 88888.00 2008-02-10 17:46:02.000 041 12576.80 -0.60 55249.18 88888.00 2008-02-10 17:46:02.125 041 12576.75 -0.62 55249.15 88888.00 2008-02-10 17:46:02.250 041 12576.75 -0.65 55249.15 88888.00 2008-02-10 17:46:02.375 041 12576.80 -0.68 55249.12 88888.00 2008-02-10 17:46:02.500 041 12576.83 -0.68 55249.12 88888.00 2008-02-10 17:46:02.625 041 12576.85 -0.70 55249.07 88888.00 2008-02-10 17:46:02.750 041 12576.88 -0.72 55249.07 88888.00 2008-02-10 17:46:02.875 041 12577.00 -0.72 55249.15 88888.00 2008-02-10 17:46:03.000 041 12577.02 -0.70 55249.10 88888.00 2008-02-10 17:46:03.125 041 12577.08 -0.75 55249.12 88888.00 2008-02-10 17:46:03.250 041 12577.05 -0.82 55249.10 88888.00 2008-02-10 17:46:03.375 041 12577.02 -0.80 55249.12 88888.00 2008-02-10 17:46:03.500 041 12577.08 -0.75 55249.12 88888.00 2008-02-10 17:46:03.625 041 12577.08 -0.80 55249.07 88888.00 2008-02-10 17:46:03.750 041 12577.08 -0.78 55249.10 88888.00 2008-02-10 17:46:03.875 041 12577.08 -0.78 55249.10 88888.00 2008-02-10 17:46:04.000 041 12577.05 -0.82 55249.07 88888.00 2008-02-10 17:46:04.125 041 12577.10 -0.88 55249.07 88888.00 2008-02-10 17:46:04.250 041 12577.10 -0.88 55249.12 88888.00 2008-02-10 17:46:04.375 041 12577.17 -0.82 55249.12 88888.00 2008-02-10 17:46:04.500 041 12577.20 -0.82 55249.12 88888.00 2008-02-10 17:46:04.625 041 12577.10 -0.90 55249.10 88888.00 2008-02-10 17:46:04.750 041 12577.12 -0.88 55249.10 88888.00 2008-02-10 17:46:04.875 041 12577.12 -0.85 55249.07 88888.00 2008-02-10 17:46:05.000 041 12577.15 -0.85 55249.07 88888.00 2008-02-10 17:46:05.125 041 12577.20 -0.88 55249.10 88888.00 2008-02-10 17:46:05.250 041 12577.17 -0.93 55249.12 88888.00 2008-02-10 17:46:05.375 041 12577.12 -0.90 55249.15 88888.00 2008-02-10 17:46:05.500 041 12577.12 -0.85 55249.12 88888.00 2008-02-10 17:46:05.625 041 12577.17 -0.85 55249.12 88888.00 2008-02-10 17:46:05.750 041 12577.17 -0.82 55249.10 88888.00 2008-02-10 17:46:05.875 041 12577.17 -0.88 55249.12 88888.00 2008-02-10 17:46:06.000 041 12577.17 -0.90 55249.10 88888.00 2008-02-10 17:46:06.125 041 12577.27 -0.82 55249.12 88888.00 2008-02-10 17:46:06.250 041 12577.23 -0.82 55249.15 88888.00 2008-02-10 17:46:06.375 041 12577.23 -0.85 55249.10 88888.00 2008-02-10 17:46:06.500 041 12577.17 -0.85 55249.07 88888.00 2008-02-10 17:46:06.625 041 12577.23 -0.80 55249.07 88888.00 2008-02-10 17:46:06.750 041 12577.33 -0.75 55249.07 88888.00 2008-02-10 17:46:06.875 041 12577.35 -0.70 55249.07 88888.00 2008-02-10 17:46:07.000 041 12577.35 -0.65 55249.07 88888.00 2008-02-10 17:46:07.125 041 12577.30 -0.70 55249.10 88888.00 2008-02-10 17:46:07.250 041 12577.30 -0.72 55249.07 88888.00 2008-02-10 17:46:07.375 041 12577.35 -0.70 55249.10 88888.00 2008-02-10 17:46:07.500 041 12577.40 -0.65 55249.10 88888.00 2008-02-10 17:46:07.625 041 12577.40 -0.68 55249.10 88888.00 2008-02-10 17:46:07.750 041 12577.33 -0.70 55249.10 88888.00 2008-02-10 17:46:07.875 041 12577.23 -0.68 55249.07 88888.00 2008-02-10 17:46:08.000 041 12577.33 -0.55 55249.07 88888.00 2008-02-10 17:46:08.125 041 12577.38 -0.53 55249.12 88888.00 2008-02-10 17:46:08.250 041 12577.33 -0.57 55249.12 88888.00 2008-02-10 17:46:08.375 041 12577.35 -0.53 55249.10 88888.00 2008-02-10 17:46:08.500 041 12577.38 -0.50 55249.12 88888.00 2008-02-10 17:46:08.625 041 12577.38 -0.50 55249.12 88888.00 2008-02-10 17:46:08.750 041 12577.27 -0.53 55249.12 88888.00 2008-02-10 17:46:08.875 041 12577.30 -0.50 55249.12 88888.00 2008-02-10 17:46:09.000 041 12577.33 -0.50 55249.12 88888.00 2008-02-10 17:46:09.125 041 12577.35 -0.45 55249.15 88888.00 2008-02-10 17:46:09.250 041 12577.33 -0.47 55249.15 88888.00 2008-02-10 17:46:09.375 041 12577.33 -0.47 55249.12 88888.00 2008-02-10 17:46:09.500 041 12577.35 -0.45 55249.15 88888.00 2008-02-10 17:46:09.625 041 12577.35 -0.45 55249.15 88888.00 2008-02-10 17:46:09.750 041 12577.40 -0.35 55249.12 88888.00 2008-02-10 17:46:09.875 041 12577.48 -0.35 55249.12 88888.00 2008-02-10 17:46:10.000 041 12577.35 -0.42 55249.12 88888.00 2008-02-10 17:46:10.125 041 12577.33 -0.38 55249.15 88888.00 2008-02-10 17:46:10.250 041 12577.33 -0.38 55249.15 88888.00 2008-02-10 17:46:10.375 041 12577.33 -0.42 55249.15 88888.00 2008-02-10 17:46:10.500 041 12577.33 -0.40 55249.15 88888.00 2008-02-10 17:46:10.625 041 12577.38 -0.35 55249.18 88888.00 2008-02-10 17:46:10.750 041 12577.38 -0.38 55249.18 88888.00 2008-02-10 17:46:10.875 041 12577.35 -0.38 55249.18 88888.00 2008-02-10 17:46:11.000 041 12577.27 -0.42 55249.18 88888.00 2008-02-10 17:46:11.125 041 12577.27 -0.38 55249.18 88888.00 2008-02-10 17:46:11.250 041 12577.27 -0.38 55249.18 88888.00 2008-02-10 17:46:11.375 041 12577.30 -0.30 55249.22 88888.00 2008-02-10 17:46:11.500 041 12577.20 -0.35 55249.22 88888.00 2008-02-10 17:46:11.625 041 12577.15 -0.45 55249.20 88888.00 2008-02-10 17:46:11.750 041 12577.10 -0.45 55249.22 88888.00 2008-02-10 17:46:11.875 041 12577.15 -0.42 55249.25 88888.00 2008-02-10 17:46:12.000 041 12577.20 -0.40 55249.25 88888.00 2008-02-10 17:46:12.125 041 12577.15 -0.45 55249.28 88888.00 2008-02-10 17:46:12.250 041 12577.12 -0.47 55249.32 88888.00 2008-02-10 17:46:12.375 041 12577.10 -0.47 55249.32 88888.00 2008-02-10 17:46:12.500 041 12577.05 -0.53 55249.32 88888.00 2008-02-10 17:46:12.625 041 12576.92 -0.55 55249.28 88888.00 2008-02-10 17:46:12.750 041 12576.90 -0.50 55249.32 88888.00 2008-02-10 17:46:12.875 041 12576.88 -0.53 55249.38 88888.00 2008-02-10 17:46:13.000 041 12576.83 -0.57 55249.38 88888.00 2008-02-10 17:46:13.125 041 12576.83 -0.60 55249.43 88888.00 2008-02-10 17:46:13.250 041 12576.75 -0.62 55249.45 88888.00 2008-02-10 17:46:13.375 041 12576.67 -0.65 55249.45 88888.00 2008-02-10 17:46:13.500 041 12576.58 -0.70 55249.45 88888.00 2008-02-10 17:46:13.625 041 12576.52 -0.72 55249.47 88888.00 2008-02-10 17:46:13.750 041 12576.50 -0.78 55249.50 88888.00 2008-02-10 17:46:13.875 041 12576.42 -0.78 55249.55 88888.00 2008-02-10 17:46:14.000 041 12576.38 -0.78 55249.57 88888.00 2008-02-10 17:46:14.125 041 12576.25 -0.85 55249.60 88888.00 2008-02-10 17:46:14.250 041 12576.08 -0.93 55249.55 88888.00 2008-02-10 17:46:14.375 041 12576.00 -0.93 55249.60 88888.00 2008-02-10 17:46:14.500 041 12575.92 -0.93 55249.65 88888.00 2008-02-10 17:46:14.625 041 12575.83 -1.02 55249.68 88888.00 2008-02-10 17:46:14.750 041 12575.67 -1.05 55249.68 88888.00 2008-02-10 17:46:14.875 041 12575.55 -1.05 55249.70 88888.00 2008-02-10 17:46:15.000 041 12575.40 -1.07 55249.72 88888.00 2008-02-10 17:46:15.125 041 12575.25 -1.18 55249.78 88888.00 2008-02-10 17:46:15.250 041 12575.12 -1.23 55249.82 88888.00 2008-02-10 17:46:15.375 041 12575.05 -1.20 55249.88 88888.00 2008-02-10 17:46:15.500 041 12574.90 -1.27 55249.93 88888.00 2008-02-10 17:46:15.625 041 12574.75 -1.35 55249.95 88888.00 2008-02-10 17:46:15.750 041 12574.67 -1.35 55250.00 88888.00 2008-02-10 17:46:15.875 041 12574.50 -1.40 55250.03 88888.00 2008-02-10 17:46:16.000 041 12574.30 -1.50 55250.05 88888.00 2008-02-10 17:46:16.125 041 12574.15 -1.62 55250.07 88888.00 2008-02-10 17:46:16.250 041 12573.90 -1.65 55250.18 88888.00 2008-02-10 17:46:16.375 041 12573.83 -1.65 55250.20 88888.00 2008-02-10 17:46:16.500 041 12573.67 -1.73 55250.22 88888.00 2008-02-10 17:46:16.625 041 12573.45 -1.80 55250.30 88888.00 2008-02-10 17:46:16.750 041 12573.23 -1.85 55250.32 88888.00 2008-02-10 17:46:16.875 041 12573.08 -1.88 55250.32 88888.00 2008-02-10 17:46:17.000 041 12572.92 -1.90 55250.35 88888.00 2008-02-10 17:46:17.125 041 12572.83 -1.90 55250.43 88888.00 2008-02-10 17:46:17.250 041 12572.62 -2.00 55250.45 88888.00 2008-02-10 17:46:17.375 041 12572.42 -2.00 55250.50 88888.00 2008-02-10 17:46:17.500 041 12572.27 -2.08 55250.53 88888.00 2008-02-10 17:46:17.625 041 12572.05 -2.12 55250.60 88888.00 2008-02-10 17:46:17.750 041 12571.92 -2.17 55250.62 88888.00 2008-02-10 17:46:17.875 041 12571.80 -2.23 55250.68 88888.00 2008-02-10 17:46:18.000 041 12571.65 -2.23 55250.70 88888.00 2008-02-10 17:46:18.125 041 12571.42 -2.25 55250.78 88888.00 2008-02-10 17:46:18.250 041 12571.20 -2.33 55250.82 88888.00 2008-02-10 17:46:18.375 041 12571.08 -2.35 55250.88 88888.00 2008-02-10 17:46:18.500 041 12570.98 -2.33 55250.93 88888.00 2008-02-10 17:46:18.625 041 12570.77 -2.35 55250.95 88888.00 2008-02-10 17:46:18.750 041 12570.55 -2.38 55251.00 88888.00 2008-02-10 17:46:18.875 041 12570.40 -2.40 55251.07 88888.00 2008-02-10 17:46:19.000 041 12570.23 -2.42 55251.10 88888.00 2008-02-10 17:46:19.125 041 12570.05 -2.48 55251.15 88888.00 2008-02-10 17:46:19.250 041 12569.88 -2.52 55251.20 88888.00 2008-02-10 17:46:19.375 041 12569.75 -2.55 55251.22 88888.00 2008-02-10 17:46:19.500 041 12569.65 -2.52 55251.25 88888.00 2008-02-10 17:46:19.625 041 12569.50 -2.55 55251.28 88888.00 2008-02-10 17:46:19.750 041 12569.35 -2.55 55251.32 88888.00 2008-02-10 17:46:19.875 041 12569.17 -2.58 55251.35 88888.00 2008-02-10 17:46:20.000 041 12569.00 -2.65 55251.35 88888.00 2008-02-10 17:46:20.125 041 12568.83 -2.70 55251.40 88888.00 2008-02-10 17:46:20.250 041 12568.73 -2.70 55251.47 88888.00 2008-02-10 17:46:20.375 041 12568.67 -2.73 55251.53 88888.00 2008-02-10 17:46:20.500 041 12568.58 -2.70 55251.55 88888.00 2008-02-10 17:46:20.625 041 12568.40 -2.67 55251.60 88888.00 2008-02-10 17:46:20.750 041 12568.25 -2.73 55251.57 88888.00 2008-02-10 17:46:20.875 041 12568.10 -2.77 55251.60 88888.00 2008-02-10 17:46:21.000 041 12568.02 -2.75 55251.68 88888.00 2008-02-10 17:46:21.125 041 12567.90 -2.77 55251.72 88888.00 2008-02-10 17:46:21.250 041 12567.80 -2.83 55251.75 88888.00 2008-02-10 17:46:21.375 041 12567.70 -2.75 55251.75 88888.00 2008-02-10 17:46:21.500 041 12567.60 -2.75 55251.75 88888.00 2008-02-10 17:46:21.625 041 12567.48 -2.77 55251.78 88888.00 2008-02-10 17:46:21.750 041 12567.35 -2.80 55251.80 88888.00 2008-02-10 17:46:21.875 041 12567.23 -2.80 55251.78 88888.00 2008-02-10 17:46:22.000 041 12567.08 -2.83 55251.80 88888.00 2008-02-10 17:46:22.125 041 12567.02 -2.83 55251.85 88888.00 2008-02-10 17:46:22.250 041 12567.00 -2.83 55251.88 88888.00 2008-02-10 17:46:22.375 041 12567.08 -2.77 55251.88 88888.00 2008-02-10 17:46:22.500 041 12566.98 -2.73 55251.93 88888.00 2008-02-10 17:46:22.625 041 12566.83 -2.80 55251.93 88888.00 2008-02-10 17:46:22.750 041 12566.73 -2.90 55251.95 88888.00 2008-02-10 17:46:22.875 041 12566.67 -2.85 55251.93 88888.00 2008-02-10 17:46:23.000 041 12566.62 -2.83 55251.90 88888.00 2008-02-10 17:46:23.125 041 12566.62 -2.80 55251.95 88888.00 2008-02-10 17:46:23.250 041 12566.60 -2.83 55252.00 88888.00 2008-02-10 17:46:23.375 041 12566.62 -2.83 55252.00 88888.00 2008-02-10 17:46:23.500 041 12566.55 -2.83 55252.03 88888.00 2008-02-10 17:46:23.625 041 12566.60 -2.77 55252.05 88888.00 2008-02-10 17:46:23.750 041 12566.60 -2.77 55252.03 88888.00 2008-02-10 17:46:23.875 041 12566.62 -2.80 55252.07 88888.00 2008-02-10 17:46:24.000 041 12566.52 -2.77 55252.07 88888.00 2008-02-10 17:46:24.125 041 12566.48 -2.80 55252.07 88888.00 2008-02-10 17:46:24.250 041 12566.38 -2.83 55252.07 88888.00 2008-02-10 17:46:24.375 041 12566.38 -2.80 55252.07 88888.00 2008-02-10 17:46:24.500 041 12566.30 -2.80 55252.10 88888.00 2008-02-10 17:46:24.625 041 12566.23 -2.80 55252.12 88888.00 2008-02-10 17:46:24.750 041 12566.35 -2.83 55252.10 88888.00 2008-02-10 17:46:24.875 041 12566.35 -2.88 55252.12 88888.00 2008-02-10 17:46:25.000 041 12566.40 -2.80 55252.15 88888.00 2008-02-10 17:46:25.125 041 12566.42 -2.83 55252.18 88888.00 2008-02-10 17:46:25.250 041 12566.33 -2.85 55252.18 88888.00 2008-02-10 17:46:25.375 041 12566.35 -2.83 55252.18 88888.00 2008-02-10 17:46:25.500 041 12566.30 -2.85 55252.18 88888.00 2008-02-10 17:46:25.625 041 12566.30 -2.83 55252.20 88888.00 2008-02-10 17:46:25.750 041 12566.35 -2.83 55252.18 88888.00 2008-02-10 17:46:25.875 041 12566.38 -2.80 55252.22 88888.00 2008-02-10 17:46:26.000 041 12566.40 -2.83 55252.20 88888.00 2008-02-10 17:46:26.125 041 12566.38 -2.85 55252.20 88888.00 2008-02-10 17:46:26.250 041 12566.33 -2.85 55252.20 88888.00 2008-02-10 17:46:26.375 041 12566.35 -2.88 55252.22 88888.00 2008-02-10 17:46:26.500 041 12566.33 -2.95 55252.22 88888.00 2008-02-10 17:46:26.625 041 12566.30 -2.95 55252.22 88888.00 2008-02-10 17:46:26.750 041 12566.33 -2.95 55252.22 88888.00 2008-02-10 17:46:26.875 041 12566.38 -2.92 55252.22 88888.00 2008-02-10 17:46:27.000 041 12566.40 -2.90 55252.22 88888.00 2008-02-10 17:46:27.125 041 12566.35 -2.98 55252.25 88888.00 2008-02-10 17:46:27.250 041 12566.35 -3.00 55252.25 88888.00 2008-02-10 17:46:27.375 041 12566.35 -2.98 55252.25 88888.00 2008-02-10 17:46:27.500 041 12566.33 -3.05 55252.25 88888.00 2008-02-10 17:46:27.625 041 12566.30 -3.12 55252.25 88888.00 2008-02-10 17:46:27.750 041 12566.27 -3.10 55252.25 88888.00 2008-02-10 17:46:27.875 041 12566.35 -3.12 55252.25 88888.00 2008-02-10 17:46:28.000 041 12566.33 -3.12 55252.25 88888.00 2008-02-10 17:46:28.125 041 12566.20 -3.15 55252.30 88888.00 2008-02-10 17:46:28.250 041 12566.10 -3.23 55252.28 88888.00 2008-02-10 17:46:28.375 041 12566.15 -3.17 55252.28 88888.00 2008-02-10 17:46:28.500 041 12566.20 -3.20 55252.30 88888.00 2008-02-10 17:46:28.625 041 12566.25 -3.23 55252.30 88888.00 2008-02-10 17:46:28.750 041 12566.20 -3.25 55252.30 88888.00 2008-02-10 17:46:28.875 041 12566.10 -3.33 55252.35 88888.00 2008-02-10 17:46:29.000 041 12566.10 -3.38 55252.35 88888.00 2008-02-10 17:46:29.125 041 12566.17 -3.40 55252.32 88888.00 2008-02-10 17:46:29.250 041 12566.08 -3.40 55252.35 88888.00 2008-02-10 17:46:29.375 041 12566.15 -3.40 55252.38 88888.00 2008-02-10 17:46:29.500 041 12566.10 -3.45 55252.38 88888.00 2008-02-10 17:46:29.625 041 12566.10 -3.48 55252.40 88888.00 2008-02-10 17:46:29.750 041 12566.10 -3.48 55252.40 88888.00 2008-02-10 17:46:29.875 041 12566.10 -3.50 55252.40 88888.00 2008-02-10 17:46:30.000 041 12566.10 -3.60 55252.40 88888.00 2008-02-10 17:46:30.125 041 12566.08 -3.62 55252.43 88888.00 2008-02-10 17:46:30.250 041 12566.08 -3.62 55252.43 88888.00 2008-02-10 17:46:30.375 041 12566.12 -3.65 55252.43 88888.00 2008-02-10 17:46:30.500 041 12566.08 -3.70 55252.43 88888.00 2008-02-10 17:46:30.625 041 12565.98 -3.73 55252.40 88888.00 2008-02-10 17:46:30.750 041 12566.05 -3.80 55252.43 88888.00 2008-02-10 17:46:30.875 041 12566.02 -3.85 55252.43 88888.00 2008-02-10 17:46:31.000 041 12566.02 -3.88 55252.40 88888.00 2008-02-10 17:46:31.125 041 12566.02 -3.88 55252.47 88888.00 2008-02-10 17:46:31.250 041 12566.02 -3.95 55252.45 88888.00 2008-02-10 17:46:31.375 041 12566.02 -4.00 55252.40 88888.00 2008-02-10 17:46:31.500 041 12565.98 -4.03 55252.40 88888.00 2008-02-10 17:46:31.625 041 12566.00 -4.08 55252.43 88888.00 2008-02-10 17:46:31.750 041 12566.05 -4.10 55252.43 88888.00 2008-02-10 17:46:31.875 041 12566.05 -4.15 55252.40 88888.00 2008-02-10 17:46:32.000 041 12566.02 -4.17 55252.40 88888.00 2008-02-10 17:46:32.125 041 12566.10 -4.17 55252.45 88888.00 2008-02-10 17:46:32.250 041 12566.12 -4.22 55252.45 88888.00 2008-02-10 17:46:32.375 041 12566.15 -4.25 55252.45 88888.00 2008-02-10 17:46:32.500 041 12566.30 -4.25 55252.43 88888.00 2008-02-10 17:46:32.625 041 12566.33 -4.28 55252.45 88888.00 2008-02-10 17:46:32.750 041 12566.25 -4.35 55252.40 88888.00 2008-02-10 17:46:32.875 041 12566.35 -4.40 55252.38 88888.00 2008-02-10 17:46:33.000 041 12566.40 -4.47 55252.38 88888.00 2008-02-10 17:46:33.125 041 12566.42 -4.45 55252.40 88888.00 2008-02-10 17:46:33.250 041 12566.42 -4.50 55252.38 88888.00 2008-02-10 17:46:33.375 041 12566.45 -4.53 55252.38 88888.00 2008-02-10 17:46:33.500 041 12566.52 -4.58 55252.35 88888.00 2008-02-10 17:46:33.625 041 12566.55 -4.62 55252.32 88888.00 2008-02-10 17:46:33.750 041 12566.58 -4.65 55252.32 88888.00 2008-02-10 17:46:33.875 041 12566.73 -4.62 55252.30 88888.00 2008-02-10 17:46:34.000 041 12566.80 -4.65 55252.28 88888.00 2008-02-10 17:46:34.125 041 12566.85 -4.70 55252.30 88888.00 2008-02-10 17:46:34.250 041 12566.88 -4.72 55252.28 88888.00 2008-02-10 17:46:34.375 041 12567.00 -4.78 55252.25 88888.00 2008-02-10 17:46:34.500 041 12567.08 -4.83 55252.22 88888.00 2008-02-10 17:46:34.625 041 12567.15 -4.80 55252.20 88888.00 2008-02-10 17:46:34.750 041 12567.23 -4.78 55252.15 88888.00 2008-02-10 17:46:34.875 041 12567.27 -4.83 55252.18 88888.00 2008-02-10 17:46:35.000 041 12567.42 -4.88 55252.20 88888.00 2008-02-10 17:46:35.125 041 12567.52 -4.88 55252.18 88888.00 2008-02-10 17:46:35.250 041 12567.58 -4.88 55252.15 88888.00 2008-02-10 17:46:35.375 041 12567.67 -4.85 55252.10 88888.00 2008-02-10 17:46:35.500 041 12567.80 -4.88 55252.07 88888.00 2008-02-10 17:46:35.625 041 12567.90 -4.95 55252.07 88888.00 2008-02-10 17:46:35.750 041 12568.00 -4.97 55252.07 88888.00 2008-02-10 17:46:35.875 041 12568.02 -4.97 55252.05 88888.00 2008-02-10 17:46:36.000 041 12568.08 -5.05 55252.00 88888.00 2008-02-10 17:46:36.125 041 12568.12 -5.10 55252.00 88888.00 2008-02-10 17:46:36.250 041 12568.23 -5.12 55251.95 88888.00 2008-02-10 17:46:36.375 041 12568.38 -5.15 55251.93 88888.00 2008-02-10 17:46:36.500 041 12568.50 -5.12 55251.90 88888.00 2008-02-10 17:46:36.625 041 12568.55 -5.12 55251.88 88888.00 2008-02-10 17:46:36.750 041 12568.55 -5.17 55251.88 88888.00 2008-02-10 17:46:36.875 041 12568.60 -5.17 55251.82 88888.00 2008-02-10 17:46:37.000 041 12568.73 -5.15 55251.80 88888.00 2008-02-10 17:46:37.125 041 12568.85 -5.15 55251.80 88888.00 2008-02-10 17:46:37.250 041 12568.88 -5.22 55251.78 88888.00 2008-02-10 17:46:37.375 041 12568.95 -5.28 55251.78 88888.00 2008-02-10 17:46:37.500 041 12569.08 -5.22 55251.78 88888.00 2008-02-10 17:46:37.625 041 12569.12 -5.20 55251.75 88888.00 2008-02-10 17:46:37.750 041 12569.17 -5.17 55251.72 88888.00 2008-02-10 17:46:37.875 041 12569.33 -5.22 55251.70 88888.00 2008-02-10 17:46:38.000 041 12569.40 -5.22 55251.65 88888.00 2008-02-10 17:46:38.125 041 12569.52 -5.28 55251.60 88888.00 2008-02-10 17:46:38.250 041 12569.60 -5.28 55251.60 88888.00 2008-02-10 17:46:38.375 041 12569.67 -5.25 55251.62 88888.00 2008-02-10 17:46:38.500 041 12569.65 -5.25 55251.60 88888.00 2008-02-10 17:46:38.625 041 12569.67 -5.25 55251.57 88888.00 2008-02-10 17:46:38.750 041 12569.70 -5.28 55251.53 88888.00 2008-02-10 17:46:38.875 041 12569.77 -5.30 55251.53 88888.00 2008-02-10 17:46:39.000 041 12569.80 -5.38 55251.50 88888.00 2008-02-10 17:46:39.125 041 12569.83 -5.40 55251.50 88888.00 2008-02-10 17:46:39.250 041 12569.88 -5.40 55251.47 88888.00 2008-02-10 17:46:39.375 041 12569.88 -5.42 55251.47 88888.00 2008-02-10 17:46:39.500 041 12569.88 -5.47 55251.43 88888.00 2008-02-10 17:46:39.625 041 12569.95 -5.40 55251.45 88888.00 2008-02-10 17:46:39.750 041 12569.98 -5.40 55251.45 88888.00 2008-02-10 17:46:39.875 041 12569.98 -5.45 55251.40 88888.00 2008-02-10 17:46:40.000 041 12570.02 -5.40 55251.38 88888.00 2008-02-10 17:46:40.125 041 12570.10 -5.42 55251.38 88888.00 2008-02-10 17:46:40.250 041 12570.08 -5.50 55251.35 88888.00 2008-02-10 17:46:40.375 041 12570.08 -5.45 55251.38 88888.00 2008-02-10 17:46:40.500 041 12570.05 -5.45 55251.35 88888.00 2008-02-10 17:46:40.625 041 12570.02 -5.47 55251.35 88888.00 2008-02-10 17:46:40.750 041 12570.08 -5.47 55251.35 88888.00 2008-02-10 17:46:40.875 041 12570.10 -5.47 55251.38 88888.00 2008-02-10 17:46:41.000 041 12570.05 -5.55 55251.32 88888.00 2008-02-10 17:46:41.125 041 12570.00 -5.60 55251.30 88888.00 2008-02-10 17:46:41.250 041 12570.02 -5.55 55251.30 88888.00 2008-02-10 17:46:41.375 041 12570.00 -5.58 55251.30 88888.00 2008-02-10 17:46:41.500 041 12569.95 -5.58 55251.32 88888.00 2008-02-10 17:46:41.625 041 12570.00 -5.53 55251.35 88888.00 2008-02-10 17:46:41.750 041 12570.08 -5.58 55251.30 88888.00 2008-02-10 17:46:41.875 041 12569.98 -5.60 55251.25 88888.00 2008-02-10 17:46:42.000 041 12569.88 -5.58 55251.25 88888.00 2008-02-10 17:46:42.125 041 12569.92 -5.62 55251.25 88888.00 2008-02-10 17:46:42.250 041 12569.98 -5.65 55251.25 88888.00 2008-02-10 17:46:42.375 041 12569.98 -5.67 55251.25 88888.00 2008-02-10 17:46:42.500 041 12569.92 -5.67 55251.22 88888.00 2008-02-10 17:46:42.625 041 12569.85 -5.65 55251.22 88888.00 2008-02-10 17:46:42.750 041 12569.83 -5.65 55251.25 88888.00 2008-02-10 17:46:42.875 041 12569.77 -5.70 55251.18 88888.00 2008-02-10 17:46:43.000 041 12569.73 -5.70 55251.18 88888.00 2008-02-10 17:46:43.125 041 12569.70 -5.70 55251.20 88888.00 2008-02-10 17:46:43.250 041 12569.73 -5.72 55251.22 88888.00 2008-02-10 17:46:43.375 041 12569.75 -5.70 55251.18 88888.00 2008-02-10 17:46:43.500 041 12569.73 -5.70 55251.20 88888.00 2008-02-10 17:46:43.625 041 12569.67 -5.75 55251.18 88888.00 2008-02-10 17:46:43.750 041 12569.65 -5.72 55251.18 88888.00 2008-02-10 17:46:43.875 041 12569.67 -5.70 55251.20 88888.00 2008-02-10 17:46:44.000 041 12569.65 -5.70 55251.15 88888.00 2008-02-10 17:46:44.125 041 12569.65 -5.75 55251.15 88888.00 2008-02-10 17:46:44.250 041 12569.65 -5.75 55251.15 88888.00 2008-02-10 17:46:44.375 041 12569.65 -5.70 55251.15 88888.00 2008-02-10 17:46:44.500 041 12569.60 -5.70 55251.15 88888.00 2008-02-10 17:46:44.625 041 12569.58 -5.75 55251.12 88888.00 2008-02-10 17:46:44.750 041 12569.62 -5.80 55251.10 88888.00 2008-02-10 17:46:44.875 041 12569.65 -5.80 55251.10 88888.00 2008-02-10 17:46:45.000 041 12569.62 -5.78 55251.07 88888.00 2008-02-10 17:46:45.125 041 12569.62 -5.75 55251.05 88888.00 2008-02-10 17:46:45.250 041 12569.62 -5.78 55251.05 88888.00 2008-02-10 17:46:45.375 041 12569.65 -5.75 55251.03 88888.00 2008-02-10 17:46:45.500 041 12569.60 -5.80 55251.03 88888.00 2008-02-10 17:46:45.625 041 12569.60 -5.85 55251.00 88888.00 2008-02-10 17:46:45.750 041 12569.62 -5.83 55251.03 88888.00 2008-02-10 17:46:45.875 041 12569.73 -5.78 55250.97 88888.00 2008-02-10 17:46:46.000 041 12569.70 -5.78 55250.95 88888.00 2008-02-10 17:46:46.125 041 12569.65 -5.80 55250.95 88888.00 2008-02-10 17:46:46.250 041 12569.67 -5.78 55250.95 88888.00 2008-02-10 17:46:46.375 041 12569.80 -5.70 55250.93 88888.00 2008-02-10 17:46:46.500 041 12569.77 -5.70 55250.90 88888.00 2008-02-10 17:46:46.625 041 12569.88 -5.78 55250.88 88888.00 2008-02-10 17:46:46.750 041 12570.02 -5.80 55250.85 88888.00 2008-02-10 17:46:46.875 041 12570.05 -5.75 55250.80 88888.00 2008-02-10 17:46:47.000 041 12570.00 -5.78 55250.78 88888.00 2008-02-10 17:46:47.125 041 12570.00 -5.78 55250.78 88888.00 2008-02-10 17:46:47.250 041 12570.05 -5.75 55250.78 88888.00 2008-02-10 17:46:47.375 041 12570.23 -5.70 55250.78 88888.00 2008-02-10 17:46:47.500 041 12570.30 -5.75 55250.70 88888.00 2008-02-10 17:46:47.625 041 12570.38 -5.78 55250.65 88888.00 2008-02-10 17:46:47.750 041 12570.42 -5.75 55250.65 88888.00 2008-02-10 17:46:47.875 041 12570.42 -5.72 55250.62 88888.00 2008-02-10 17:46:48.000 041 12570.48 -5.67 55250.62 88888.00 2008-02-10 17:46:48.125 041 12570.55 -5.65 55250.60 88888.00 2008-02-10 17:46:48.250 041 12570.70 -5.60 55250.57 88888.00 2008-02-10 17:46:48.375 041 12570.83 -5.60 55250.55 88888.00 2008-02-10 17:46:48.500 041 12570.90 -5.65 55250.47 88888.00 2008-02-10 17:46:48.625 041 12570.98 -5.65 55250.45 88888.00 2008-02-10 17:46:48.750 041 12571.10 -5.58 55250.45 88888.00 2008-02-10 17:46:48.875 041 12571.17 -5.58 55250.45 88888.00 2008-02-10 17:46:49.000 041 12571.30 -5.55 55250.45 88888.00 2008-02-10 17:46:49.125 041 12571.40 -5.53 55250.43 88888.00 2008-02-10 17:46:49.250 041 12571.45 -5.53 55250.40 88888.00 2008-02-10 17:46:49.375 041 12571.62 -5.50 55250.38 88888.00 2008-02-10 17:46:49.500 041 12571.75 -5.53 55250.38 88888.00 2008-02-10 17:46:49.625 041 12571.85 -5.50 55250.30 88888.00 2008-02-10 17:46:49.750 041 12571.98 -5.45 55250.28 88888.00 2008-02-10 17:46:49.875 041 12572.05 -5.45 55250.25 88888.00 2008-02-10 17:46:50.000 041 12572.17 -5.42 55250.20 88888.00 2008-02-10 17:46:50.125 041 12572.30 -5.35 55250.18 88888.00 2008-02-10 17:46:50.250 041 12572.35 -5.38 55250.12 88888.00 2008-02-10 17:46:50.375 041 12572.40 -5.40 55250.10 88888.00 2008-02-10 17:46:50.500 041 12572.50 -5.40 55250.07 88888.00 2008-02-10 17:46:50.625 041 12572.65 -5.40 55250.05 88888.00 2008-02-10 17:46:50.750 041 12572.77 -5.38 55250.03 88888.00 2008-02-10 17:46:50.875 041 12572.88 -5.35 55250.03 88888.00 2008-02-10 17:46:51.000 041 12572.92 -5.30 55250.00 88888.00 2008-02-10 17:46:51.125 041 12573.08 -5.30 55249.97 88888.00 2008-02-10 17:46:51.250 041 12573.20 -5.33 55249.93 88888.00 2008-02-10 17:46:51.375 041 12573.25 -5.35 55249.90 88888.00 2008-02-10 17:46:51.500 041 12573.27 -5.30 55249.85 88888.00 2008-02-10 17:46:51.625 041 12573.35 -5.28 55249.82 88888.00 2008-02-10 17:46:51.750 041 12573.52 -5.22 55249.80 88888.00 2008-02-10 17:46:51.875 041 12573.67 -5.20 55249.80 88888.00 2008-02-10 17:46:52.000 041 12573.73 -5.20 55249.75 88888.00 2008-02-10 17:46:52.125 041 12573.77 -5.17 55249.72 88888.00 2008-02-10 17:46:52.250 041 12573.88 -5.22 55249.70 88888.00 2008-02-10 17:46:52.375 041 12573.95 -5.15 55249.70 88888.00 2008-02-10 17:46:52.500 041 12573.98 -5.17 55249.65 88888.00 2008-02-10 17:46:52.625 041 12574.10 -5.15 55249.65 88888.00 2008-02-10 17:46:52.750 041 12574.25 -5.15 55249.62 88888.00 2008-02-10 17:46:52.875 041 12574.33 -5.10 55249.62 88888.00 2008-02-10 17:46:53.000 041 12574.35 -5.08 55249.60 88888.00 2008-02-10 17:46:53.125 041 12574.42 -5.12 55249.55 88888.00 2008-02-10 17:46:53.250 041 12574.50 -5.12 55249.53 88888.00 2008-02-10 17:46:53.375 041 12574.67 -5.05 55249.50 88888.00 2008-02-10 17:46:53.500 041 12574.75 -5.03 55249.50 88888.00 2008-02-10 17:46:53.625 041 12574.73 -5.03 55249.45 88888.00 2008-02-10 17:46:53.750 041 12574.70 -5.05 55249.43 88888.00 2008-02-10 17:46:53.875 041 12574.80 -5.03 55249.43 88888.00 2008-02-10 17:46:54.000 041 12574.88 -5.03 55249.38 88888.00 2008-02-10 17:46:54.125 041 12574.95 -5.00 55249.40 88888.00 2008-02-10 17:46:54.250 041 12574.98 -5.03 55249.35 88888.00 2008-02-10 17:46:54.375 041 12575.00 -5.00 55249.38 88888.00 2008-02-10 17:46:54.500 041 12575.02 -4.95 55249.35 88888.00 2008-02-10 17:46:54.625 041 12575.08 -4.90 55249.35 88888.00 2008-02-10 17:46:54.750 041 12575.15 -4.85 55249.30 88888.00 2008-02-10 17:46:54.875 041 12575.15 -4.92 55249.30 88888.00 2008-02-10 17:46:55.000 041 12575.20 -4.95 55249.25 88888.00 2008-02-10 17:46:55.125 041 12575.23 -4.90 55249.25 88888.00 2008-02-10 17:46:55.250 041 12575.20 -4.92 55249.22 88888.00 2008-02-10 17:46:55.375 041 12575.25 -4.90 55249.22 88888.00 2008-02-10 17:46:55.500 041 12575.27 -4.92 55249.20 88888.00 2008-02-10 17:46:55.625 041 12575.30 -4.88 55249.18 88888.00 2008-02-10 17:46:55.750 041 12575.27 -4.88 55249.10 88888.00 2008-02-10 17:46:55.875 041 12575.30 -4.90 55249.12 88888.00 2008-02-10 17:46:56.000 041 12575.35 -4.90 55249.07 88888.00 2008-02-10 17:46:56.125 041 12575.38 -4.88 55249.10 88888.00 2008-02-10 17:46:56.250 041 12575.35 -4.88 55249.07 88888.00 2008-02-10 17:46:56.375 041 12575.38 -4.90 55249.07 88888.00 2008-02-10 17:46:56.500 041 12575.35 -4.90 55249.03 88888.00 2008-02-10 17:46:56.625 041 12575.33 -4.88 55249.05 88888.00 2008-02-10 17:46:56.750 041 12575.35 -4.83 55249.03 88888.00 2008-02-10 17:46:56.875 041 12575.40 -4.78 55249.05 88888.00 2008-02-10 17:46:57.000 041 12575.40 -4.85 55249.00 88888.00 2008-02-10 17:46:57.125 041 12575.35 -4.88 55248.97 88888.00 2008-02-10 17:46:57.250 041 12575.42 -4.85 55248.97 88888.00 2008-02-10 17:46:57.375 041 12575.45 -4.85 55248.95 88888.00 2008-02-10 17:46:57.500 041 12575.48 -4.85 55248.93 88888.00 2008-02-10 17:46:57.625 041 12575.48 -4.83 55248.93 88888.00 2008-02-10 17:46:57.750 041 12575.42 -4.83 55248.90 88888.00 2008-02-10 17:46:57.875 041 12575.42 -4.83 55248.88 88888.00 2008-02-10 17:46:58.000 041 12575.60 -4.80 55248.88 88888.00 2008-02-10 17:46:58.125 041 12575.67 -4.80 55248.88 88888.00 2008-02-10 17:46:58.250 041 12575.60 -4.85 55248.88 88888.00 2008-02-10 17:46:58.375 041 12575.58 -4.88 55248.82 88888.00 2008-02-10 17:46:58.500 041 12575.60 -4.80 55248.85 88888.00 2008-02-10 17:46:58.625 041 12575.67 -4.78 55248.88 88888.00 2008-02-10 17:46:58.750 041 12575.77 -4.72 55248.88 88888.00 2008-02-10 17:46:58.875 041 12575.75 -4.80 55248.82 88888.00 2008-02-10 17:46:59.000 041 12575.77 -4.83 55248.82 88888.00 2008-02-10 17:46:59.125 041 12575.83 -4.78 55248.82 88888.00 2008-02-10 17:46:59.250 041 12575.83 -4.80 55248.80 88888.00 2008-02-10 17:46:59.375 041 12575.92 -4.75 55248.78 88888.00 2008-02-10 17:46:59.500 041 12575.90 -4.78 55248.75 88888.00 2008-02-10 17:46:59.625 041 12575.90 -4.83 55248.75 88888.00 2008-02-10 17:46:59.750 041 12576.00 -4.80 55248.75 88888.00 2008-02-10 17:46:59.875 041 12576.05 -4.88 55248.75 88888.00 2008-02-10 17:47:00.000 041 12576.08 -4.85 55248.68 88888.00 2008-02-10 17:47:00.125 041 12576.12 -4.90 55248.68 88888.00 2008-02-10 17:47:00.250 041 12576.08 -4.97 55248.65 88888.00 2008-02-10 17:47:00.375 041 12576.12 -4.95 55248.65 88888.00 2008-02-10 17:47:00.500 041 12576.27 -4.92 55248.65 88888.00 2008-02-10 17:47:00.625 041 12576.38 -4.92 55248.65 88888.00 2008-02-10 17:47:00.750 041 12576.40 -4.92 55248.62 88888.00 2008-02-10 17:47:00.875 041 12576.45 -5.00 55248.62 88888.00 2008-02-10 17:47:01.000 041 12576.55 -5.05 55248.57 88888.00 2008-02-10 17:47:01.125 041 12576.60 -5.05 55248.57 88888.00 2008-02-10 17:47:01.250 041 12576.67 -5.10 55248.55 88888.00 2008-02-10 17:47:01.375 041 12576.75 -5.12 55248.53 88888.00 2008-02-10 17:47:01.500 041 12576.77 -5.08 55248.53 88888.00 2008-02-10 17:47:01.625 041 12576.90 -5.05 55248.53 88888.00 2008-02-10 17:47:01.750 041 12577.08 -5.10 55248.53 88888.00 2008-02-10 17:47:01.875 041 12577.10 -5.15 55248.47 88888.00 2008-02-10 17:47:02.000 041 12577.12 -5.17 55248.45 88888.00 2008-02-10 17:47:02.125 041 12577.17 -5.25 55248.43 88888.00 2008-02-10 17:47:02.250 041 12577.25 -5.30 55248.38 88888.00 2008-02-10 17:47:02.375 041 12577.35 -5.30 55248.38 88888.00 2008-02-10 17:47:02.500 041 12577.52 -5.28 55248.38 88888.00 2008-02-10 17:47:02.625 041 12577.60 -5.28 55248.38 88888.00 2008-02-10 17:47:02.750 041 12577.75 -5.28 55248.38 88888.00 2008-02-10 17:47:02.875 041 12577.80 -5.33 55248.30 88888.00 2008-02-10 17:47:03.000 041 12577.95 -5.40 55248.28 88888.00 2008-02-10 17:47:03.125 041 12578.05 -5.47 55248.25 88888.00 2008-02-10 17:47:03.250 041 12578.15 -5.50 55248.30 88888.00 2008-02-10 17:47:03.375 041 12578.27 -5.45 55248.28 88888.00 2008-02-10 17:47:03.500 041 12578.38 -5.55 55248.20 88888.00 2008-02-10 17:47:03.625 041 12578.48 -5.58 55248.20 88888.00 2008-02-10 17:47:03.750 041 12578.55 -5.62 55248.18 88888.00 2008-02-10 17:47:03.875 041 12578.65 -5.70 55248.15 88888.00 2008-02-10 17:47:04.000 041 12578.75 -5.72 55248.10 88888.00 2008-02-10 17:47:04.125 041 12578.83 -5.78 55248.12 88888.00 2008-02-10 17:47:04.250 041 12578.98 -5.83 55248.12 88888.00 2008-02-10 17:47:04.375 041 12579.20 -5.78 55248.15 88888.00 2008-02-10 17:47:04.500 041 12579.30 -5.83 55248.10 88888.00 2008-02-10 17:47:04.625 041 12579.30 -5.92 55248.05 88888.00 2008-02-10 17:47:04.750 041 12579.35 -5.97 55248.03 88888.00 2008-02-10 17:47:04.875 041 12579.52 -6.03 55248.00 88888.00 2008-02-10 17:47:05.000 041 12579.62 -6.10 55248.00 88888.00 2008-02-10 17:47:05.125 041 12579.73 -6.15 55247.97 88888.00 2008-02-10 17:47:05.250 041 12579.80 -6.22 55247.95 88888.00 2008-02-10 17:47:05.375 041 12579.90 -6.25 55247.95 88888.00 2008-02-10 17:47:05.500 041 12579.98 -6.33 55247.93 88888.00 2008-02-10 17:47:05.625 041 12580.05 -6.40 55247.95 88888.00 2008-02-10 17:47:05.750 041 12580.02 -6.42 55247.93 88888.00 2008-02-10 17:47:05.875 041 12580.12 -6.42 55247.95 88888.00 2008-02-10 17:47:06.000 041 12580.23 -6.50 55247.90 88888.00 2008-02-10 17:47:06.125 041 12580.27 -6.55 55247.90 88888.00 2008-02-10 17:47:06.250 041 12580.40 -6.55 55247.93 88888.00 2008-02-10 17:47:06.375 041 12580.40 -6.62 55247.93 88888.00 2008-02-10 17:47:06.500 041 12580.42 -6.72 55247.90 88888.00 2008-02-10 17:47:06.625 041 12580.50 -6.80 55247.85 88888.00 2008-02-10 17:47:06.750 041 12580.55 -6.85 55247.85 88888.00 2008-02-10 17:47:06.875 041 12580.60 -6.88 55247.88 88888.00 2008-02-10 17:47:07.000 041 12580.62 -6.92 55247.88 88888.00 2008-02-10 17:47:07.125 041 12580.62 -7.05 55247.88 88888.00 2008-02-10 17:47:07.250 041 12580.62 -7.15 55247.88 88888.00 2008-02-10 17:47:07.375 041 12580.62 -7.15 55247.90 88888.00 2008-02-10 17:47:07.500 041 12580.60 -7.15 55247.90 88888.00 2008-02-10 17:47:07.625 041 12580.58 -7.22 55247.90 88888.00 2008-02-10 17:47:07.750 041 12580.60 -7.28 55247.95 88888.00 2008-02-10 17:47:07.875 041 12580.62 -7.28 55247.93 88888.00 2008-02-10 17:47:08.000 041 12580.62 -7.40 55247.88 88888.00 2008-02-10 17:47:08.125 041 12580.58 -7.47 55247.90 88888.00 2008-02-10 17:47:08.250 041 12580.48 -7.58 55247.93 88888.00 2008-02-10 17:47:08.375 041 12580.42 -7.58 55247.93 88888.00 2008-02-10 17:47:08.500 041 12580.50 -7.60 55247.97 88888.00 2008-02-10 17:47:08.625 041 12580.48 -7.67 55248.00 88888.00 2008-02-10 17:47:08.750 041 12580.35 -7.75 55248.00 88888.00 2008-02-10 17:47:08.875 041 12580.27 -7.80 55248.00 88888.00 2008-02-10 17:47:09.000 041 12580.27 -7.88 55248.00 88888.00 2008-02-10 17:47:09.125 041 12580.27 -7.92 55248.05 88888.00 2008-02-10 17:47:09.250 041 12580.20 -8.05 55248.07 88888.00 2008-02-10 17:47:09.375 041 12580.17 -8.07 55248.07 88888.00 2008-02-10 17:47:09.500 041 12580.10 -8.12 55248.07 88888.00 2008-02-10 17:47:09.625 041 12580.02 -8.15 55248.07 88888.00 2008-02-10 17:47:09.750 041 12579.90 -8.28 55248.10 88888.00 2008-02-10 17:47:09.875 041 12579.83 -8.28 55248.15 88888.00 2008-02-10 17:47:10.000 041 12579.67 -8.30 55248.15 88888.00 2008-02-10 17:47:10.125 041 12579.52 -8.45 55248.15 88888.00 2008-02-10 17:47:10.250 041 12579.40 -8.50 55248.18 88888.00 2008-02-10 17:47:10.375 041 12579.30 -8.53 55248.22 88888.00 2008-02-10 17:47:10.500 041 12579.23 -8.55 55248.25 88888.00 2008-02-10 17:47:10.625 041 12579.17 -8.57 55248.30 88888.00 2008-02-10 17:47:10.750 041 12579.08 -8.68 55248.30 88888.00 2008-02-10 17:47:10.875 041 12578.95 -8.70 55248.35 88888.00 2008-02-10 17:47:11.000 041 12578.85 -8.78 55248.38 88888.00 2008-02-10 17:47:11.125 041 12578.75 -8.80 55248.43 88888.00 2008-02-10 17:47:11.250 041 12578.55 -8.80 55248.47 88888.00 2008-02-10 17:47:11.375 041 12578.42 -8.82 55248.50 88888.00 2008-02-10 17:47:11.500 041 12578.27 -8.90 55248.50 88888.00 2008-02-10 17:47:11.625 041 12578.20 -9.00 55248.50 88888.00 2008-02-10 17:47:11.750 041 12578.12 -9.05 55248.53 88888.00 2008-02-10 17:47:11.875 041 12578.05 -9.03 55248.57 88888.00 2008-02-10 17:47:12.000 041 12577.88 -9.07 55248.57 88888.00 2008-02-10 17:47:12.125 041 12577.73 -9.15 55248.62 88888.00 2008-02-10 17:47:12.250 041 12577.60 -9.18 55248.68 88888.00 2008-02-10 17:47:12.375 041 12577.55 -9.18 55248.68 88888.00 2008-02-10 17:47:12.500 041 12577.50 -9.20 55248.70 88888.00 2008-02-10 17:47:12.625 041 12577.35 -9.25 55248.72 88888.00 2008-02-10 17:47:12.750 041 12577.15 -9.35 55248.72 88888.00 2008-02-10 17:47:12.875 041 12577.08 -9.32 55248.75 88888.00 2008-02-10 17:47:13.000 041 12577.08 -9.32 55248.80 88888.00 2008-02-10 17:47:13.125 041 12577.00 -9.38 55248.80 88888.00 2008-02-10 17:47:13.250 041 12576.83 -9.50 55248.80 88888.00 2008-02-10 17:47:13.375 041 12576.80 -9.45 55248.85 88888.00 2008-02-10 17:47:13.500 041 12576.73 -9.47 55248.88 88888.00 2008-02-10 17:47:13.625 041 12576.55 -9.53 55248.88 88888.00 2008-02-10 17:47:13.750 041 12576.42 -9.53 55248.88 88888.00 2008-02-10 17:47:13.875 041 12576.40 -9.53 55248.90 88888.00 2008-02-10 17:47:14.000 041 12576.38 -9.53 55248.95 88888.00 2008-02-10 17:47:14.125 041 12576.20 -9.57 55248.97 88888.00 2008-02-10 17:47:14.250 041 12576.08 -9.62 55249.00 88888.00 2008-02-10 17:47:14.375 041 12576.02 -9.60 55248.97 88888.00 2008-02-10 17:47:14.500 041 12576.10 -9.57 55249.00 88888.00 2008-02-10 17:47:14.625 041 12576.00 -9.62 55249.05 88888.00 2008-02-10 17:47:14.750 041 12575.88 -9.65 55249.07 88888.00 2008-02-10 17:47:14.875 041 12575.77 -9.70 55249.07 88888.00 2008-02-10 17:47:15.000 041 12575.80 -9.72 55249.07 88888.00 2008-02-10 17:47:15.125 041 12575.77 -9.72 55249.07 88888.00 2008-02-10 17:47:15.250 041 12575.73 -9.72 55249.10 88888.00 2008-02-10 17:47:15.375 041 12575.77 -9.72 55249.10 88888.00 2008-02-10 17:47:15.500 041 12575.73 -9.78 55249.10 88888.00 2008-02-10 17:47:15.625 041 12575.70 -9.78 55249.07 88888.00 2008-02-10 17:47:15.750 041 12575.62 -9.75 55249.10 88888.00 2008-02-10 17:47:15.875 041 12575.60 -9.75 55249.07 88888.00 2008-02-10 17:47:16.000 041 12575.62 -9.75 55249.12 88888.00 2008-02-10 17:47:16.125 041 12575.60 -9.80 55249.12 88888.00 2008-02-10 17:47:16.250 041 12575.52 -9.82 55249.10 88888.00 2008-02-10 17:47:16.375 041 12575.52 -9.80 55249.15 88888.00 2008-02-10 17:47:16.500 041 12575.60 -9.75 55249.18 88888.00 2008-02-10 17:47:16.625 041 12575.58 -9.78 55249.15 88888.00 2008-02-10 17:47:16.750 041 12575.58 -9.85 55249.12 88888.00 2008-02-10 17:47:16.875 041 12575.60 -9.82 55249.12 88888.00 2008-02-10 17:47:17.000 041 12575.60 -9.88 55249.10 88888.00 2008-02-10 17:47:17.125 041 12575.60 -9.93 55249.12 88888.00 2008-02-10 17:47:17.250 041 12575.58 -9.90 55249.12 88888.00 2008-02-10 17:47:17.375 041 12575.60 -9.88 55249.10 88888.00 2008-02-10 17:47:17.500 041 12575.62 -9.90 55249.10 88888.00 2008-02-10 17:47:17.625 041 12575.67 -9.85 55249.15 88888.00 2008-02-10 17:47:17.750 041 12575.67 -9.88 55249.15 88888.00 2008-02-10 17:47:17.875 041 12575.62 -9.88 55249.12 88888.00 2008-02-10 17:47:18.000 041 12575.62 -9.88 55249.12 88888.00 2008-02-10 17:47:18.125 041 12575.55 -9.90 55249.15 88888.00 2008-02-10 17:47:18.250 041 12575.55 -9.97 55249.12 88888.00 2008-02-10 17:47:18.375 041 12575.67 -9.95 55249.10 88888.00 2008-02-10 17:47:18.500 041 12575.70 -9.95 55249.07 88888.00 2008-02-10 17:47:18.625 041 12575.65 -10.00 55249.05 88888.00 2008-02-10 17:47:18.750 041 12575.70 -10.03 55249.03 88888.00 2008-02-10 17:47:18.875 041 12575.80 -9.97 55249.05 88888.00 2008-02-10 17:47:19.000 041 12575.80 -10.00 55249.05 88888.00 2008-02-10 17:47:19.125 041 12575.83 -10.05 55249.05 88888.00 2008-02-10 17:47:19.250 041 12575.83 -10.12 55249.05 88888.00 2008-02-10 17:47:19.375 041 12575.88 -10.15 55249.05 88888.00 2008-02-10 17:47:19.500 041 12575.85 -10.12 55249.00 88888.00 2008-02-10 17:47:19.625 041 12575.88 -10.15 55248.97 88888.00 2008-02-10 17:47:19.750 041 12575.83 -10.12 55249.00 88888.00 2008-02-10 17:47:19.875 041 12575.88 -10.18 55248.97 88888.00 2008-02-10 17:47:20.000 041 12575.98 -10.15 55248.97 88888.00 2008-02-10 17:47:20.125 041 12575.98 -10.18 55249.00 88888.00 2008-02-10 17:47:20.250 041 12575.92 -10.22 55249.00 88888.00 2008-02-10 17:47:20.375 041 12575.90 -10.22 55249.00 88888.00 2008-02-10 17:47:20.500 041 12575.92 -10.22 55249.03 88888.00 2008-02-10 17:47:20.625 041 12575.95 -10.22 55249.00 88888.00 2008-02-10 17:47:20.750 041 12575.90 -10.25 55249.00 88888.00 2008-02-10 17:47:20.875 041 12575.80 -10.32 55248.97 88888.00 2008-02-10 17:47:21.000 041 12575.77 -10.35 55248.97 88888.00 2008-02-10 17:47:21.125 041 12575.77 -10.32 55248.97 88888.00 2008-02-10 17:47:21.250 041 12575.70 -10.40 55248.95 88888.00 2008-02-10 17:47:21.375 041 12575.62 -10.38 55249.00 88888.00 2008-02-10 17:47:21.500 041 12575.65 -10.35 55249.00 88888.00 2008-02-10 17:47:21.625 041 12575.65 -10.40 55249.00 88888.00 2008-02-10 17:47:21.750 041 12575.58 -10.47 55248.97 88888.00 2008-02-10 17:47:21.875 041 12575.45 -10.47 55248.97 88888.00 2008-02-10 17:47:22.000 041 12575.38 -10.50 55249.00 88888.00 2008-02-10 17:47:22.125 041 12575.38 -10.50 55249.03 88888.00 2008-02-10 17:47:22.250 041 12575.40 -10.50 55249.05 88888.00 2008-02-10 17:47:22.375 041 12575.35 -10.60 55249.05 88888.00 2008-02-10 17:47:22.500 041 12575.23 -10.57 55249.07 88888.00 2008-02-10 17:47:22.625 041 12575.20 -10.55 55249.10 88888.00 2008-02-10 17:47:22.750 041 12575.08 -10.62 55249.07 88888.00 2008-02-10 17:47:22.875 041 12575.02 -10.70 55249.10 88888.00 2008-02-10 17:47:23.000 041 12574.95 -10.72 55249.10 88888.00 2008-02-10 17:47:23.125 041 12574.88 -10.70 55249.15 88888.00 2008-02-10 17:47:23.250 041 12574.73 -10.75 55249.15 88888.00 2008-02-10 17:47:23.375 041 12574.62 -10.78 55249.12 88888.00 2008-02-10 17:47:23.500 041 12574.55 -10.80 55249.18 88888.00 2008-02-10 17:47:23.625 041 12574.48 -10.80 55249.20 88888.00 2008-02-10 17:47:23.750 041 12574.38 -10.90 55249.22 88888.00 2008-02-10 17:47:23.875 041 12574.33 -10.85 55249.28 88888.00 2008-02-10 17:47:24.000 041 12574.17 -10.85 55249.28 88888.00 2008-02-10 17:47:24.125 041 12574.02 -10.90 55249.30 88888.00 2008-02-10 17:47:24.250 041 12573.88 -10.88 55249.30 88888.00 2008-02-10 17:47:24.375 041 12573.83 -10.93 55249.30 88888.00 2008-02-10 17:47:24.500 041 12573.70 -10.97 55249.32 88888.00 2008-02-10 17:47:24.625 041 12573.60 -11.00 55249.35 88888.00 2008-02-10 17:47:24.750 041 12573.52 -11.00 55249.38 88888.00 2008-02-10 17:47:24.875 041 12573.50 -11.00 55249.43 88888.00 2008-02-10 17:47:25.000 041 12573.38 -11.03 55249.43 88888.00 2008-02-10 17:47:25.125 041 12573.17 -11.00 55249.45 88888.00 2008-02-10 17:47:25.250 041 12573.05 -11.03 55249.50 88888.00 2008-02-10 17:47:25.375 041 12572.98 -11.05 55249.53 88888.00 2008-02-10 17:47:25.500 041 12572.80 -11.10 55249.53 88888.00 2008-02-10 17:47:25.625 041 12572.58 -11.20 55249.50 88888.00 2008-02-10 17:47:25.750 041 12572.42 -11.22 55249.53 88888.00 2008-02-10 17:47:25.875 041 12572.35 -11.22 55249.57 88888.00 2008-02-10 17:47:26.000 041 12572.30 -11.25 55249.60 88888.00 2008-02-10 17:47:26.125 041 12572.15 -11.30 55249.62 88888.00 2008-02-10 17:47:26.250 041 12572.05 -11.25 55249.68 88888.00 2008-02-10 17:47:26.375 041 12572.00 -11.22 55249.68 88888.00 2008-02-10 17:47:26.500 041 12571.85 -11.28 55249.68 88888.00 2008-02-10 17:47:26.625 041 12571.70 -11.35 55249.68 88888.00 2008-02-10 17:47:26.750 041 12571.58 -11.38 55249.75 88888.00 2008-02-10 17:47:26.875 041 12571.42 -11.40 55249.75 88888.00 2008-02-10 17:47:27.000 041 12571.35 -11.40 55249.78 88888.00 2008-02-10 17:47:27.125 041 12571.25 -11.43 55249.80 88888.00 2008-02-10 17:47:27.250 041 12571.12 -11.43 55249.82 88888.00 2008-02-10 17:47:27.375 041 12570.98 -11.47 55249.85 88888.00 2008-02-10 17:47:27.500 041 12570.80 -11.53 55249.85 88888.00 2008-02-10 17:47:27.625 041 12570.70 -11.57 55249.88 88888.00 2008-02-10 17:47:27.750 041 12570.58 -11.57 55249.90 88888.00 2008-02-10 17:47:27.875 041 12570.48 -11.55 55249.93 88888.00 2008-02-10 17:47:28.000 041 12570.42 -11.57 55249.95 88888.00 2008-02-10 17:47:28.125 041 12570.27 -11.60 55249.97 88888.00 2008-02-10 17:47:28.250 041 12570.15 -11.60 55249.97 88888.00 2008-02-10 17:47:28.375 041 12570.05 -11.60 55250.03 88888.00 2008-02-10 17:47:28.500 041 12569.88 -11.60 55250.03 88888.00 2008-02-10 17:47:28.625 041 12569.77 -11.65 55250.07 88888.00 2008-02-10 17:47:28.750 041 12569.67 -11.62 55250.07 88888.00 2008-02-10 17:47:28.875 041 12569.62 -11.65 55250.05 88888.00 2008-02-10 17:47:29.000 041 12569.45 -11.70 55250.07 88888.00 2008-02-10 17:47:29.125 041 12569.30 -11.68 55250.12 88888.00 2008-02-10 17:47:29.250 041 12569.20 -11.65 55250.20 88888.00 2008-02-10 17:47:29.375 041 12569.12 -11.65 55250.22 88888.00 2008-02-10 17:47:29.500 041 12569.05 -11.70 55250.22 88888.00 2008-02-10 17:47:29.625 041 12568.92 -11.72 55250.25 88888.00 2008-02-10 17:47:29.750 041 12568.75 -11.75 55250.28 88888.00 2008-02-10 17:47:29.875 041 12568.70 -11.75 55250.28 88888.00 2008-02-10 17:47:30.000 041 12568.70 -11.72 55250.30 88888.00 2008-02-10 17:47:30.125 041 12568.55 -11.75 55250.32 88888.00 2008-02-10 17:47:30.250 041 12568.40 -11.78 55250.35 88888.00 2008-02-10 17:47:30.375 041 12568.38 -11.78 55250.35 88888.00 2008-02-10 17:47:30.500 041 12568.27 -11.75 55250.38 88888.00 2008-02-10 17:47:30.625 041 12568.15 -11.72 55250.38 88888.00 2008-02-10 17:47:30.750 041 12568.05 -11.68 55250.40 88888.00 2008-02-10 17:47:30.875 041 12567.85 -11.75 55250.40 88888.00 2008-02-10 17:47:31.000 041 12567.75 -11.85 55250.38 88888.00 2008-02-10 17:47:31.125 041 12567.62 -11.85 55250.40 88888.00 2008-02-10 17:47:31.250 041 12567.50 -11.82 55250.45 88888.00 2008-02-10 17:47:31.375 041 12567.42 -11.82 55250.47 88888.00 2008-02-10 17:47:31.500 041 12567.35 -11.80 55250.50 88888.00 2008-02-10 17:47:31.625 041 12567.25 -11.78 55250.50 88888.00 2008-02-10 17:47:31.750 041 12567.12 -11.78 55250.55 88888.00 2008-02-10 17:47:31.875 041 12567.05 -11.75 55250.57 88888.00 2008-02-10 17:47:32.000 041 12566.98 -11.72 55250.62 88888.00 2008-02-10 17:47:32.125 041 12566.90 -11.72 55250.62 88888.00 2008-02-10 17:47:32.250 041 12566.75 -11.80 55250.65 88888.00 2008-02-10 17:47:32.375 041 12566.60 -11.78 55250.68 88888.00 2008-02-10 17:47:32.500 041 12566.50 -11.80 55250.68 88888.00 2008-02-10 17:47:32.625 041 12566.42 -11.72 55250.70 88888.00 2008-02-10 17:47:32.750 041 12566.40 -11.75 55250.68 88888.00 2008-02-10 17:47:32.875 041 12566.33 -11.80 55250.70 88888.00 2008-02-10 17:47:33.000 041 12566.27 -11.82 55250.68 88888.00 2008-02-10 17:47:33.125 041 12566.10 -11.80 55250.72 88888.00 2008-02-10 17:47:33.250 041 12566.00 -11.72 55250.78 88888.00 2008-02-10 17:47:33.375 041 12565.95 -11.70 55250.78 88888.00 2008-02-10 17:47:33.500 041 12565.83 -11.72 55250.78 88888.00 2008-02-10 17:47:33.625 041 12565.73 -11.65 55250.80 88888.00 2008-02-10 17:47:33.750 041 12565.65 -11.68 55250.80 88888.00 2008-02-10 17:47:33.875 041 12565.58 -11.70 55250.78 88888.00 2008-02-10 17:47:34.000 041 12565.45 -11.70 55250.80 88888.00 2008-02-10 17:47:34.125 041 12565.33 -11.62 55250.82 88888.00 2008-02-10 17:47:34.250 041 12565.23 -11.65 55250.78 88888.00 2008-02-10 17:47:34.375 041 12565.15 -11.60 55250.80 88888.00 2008-02-10 17:47:34.500 041 12565.00 -11.60 55250.82 88888.00 2008-02-10 17:47:34.625 041 12564.92 -11.57 55250.85 88888.00 2008-02-10 17:47:34.750 041 12564.92 -11.53 55250.85 88888.00 2008-02-10 17:47:34.875 041 12564.88 -11.55 55250.85 88888.00 2008-02-10 17:47:35.000 041 12564.67 -11.60 55250.85 88888.00 2008-02-10 17:47:35.125 041 12564.52 -11.53 55250.90 88888.00 2008-02-10 17:47:35.250 041 12564.50 -11.53 55250.93 88888.00 2008-02-10 17:47:35.375 041 12564.45 -11.53 55250.97 88888.00 2008-02-10 17:47:35.500 041 12564.38 -11.45 55250.97 88888.00 2008-02-10 17:47:35.625 041 12564.25 -11.47 55250.97 88888.00 2008-02-10 17:47:35.750 041 12564.08 -11.47 55250.95 88888.00 2008-02-10 17:47:35.875 041 12563.98 -11.47 55250.97 88888.00 2008-02-10 17:47:36.000 041 12563.83 -11.53 55250.95 88888.00 2008-02-10 17:47:36.125 041 12563.65 -11.57 55250.97 88888.00 2008-02-10 17:47:36.250 041 12563.58 -11.62 55251.03 88888.00 2008-02-10 17:47:36.375 041 12563.50 -11.55 55251.03 88888.00 2008-02-10 17:47:36.500 041 12563.38 -11.53 55251.03 88888.00 2008-02-10 17:47:36.625 041 12563.30 -11.53 55251.07 88888.00 2008-02-10 17:47:36.750 041 12563.20 -11.55 55251.05 88888.00 2008-02-10 17:47:36.875 041 12563.12 -11.57 55251.03 88888.00 2008-02-10 17:47:37.000 041 12563.08 -11.53 55251.05 88888.00 2008-02-10 17:47:37.125 041 12562.98 -11.47 55251.07 88888.00 2008-02-10 17:47:37.250 041 12562.90 -11.53 55251.07 88888.00 2008-02-10 17:47:37.375 041 12562.83 -11.50 55251.10 88888.00 2008-02-10 17:47:37.500 041 12562.67 -11.47 55251.05 88888.00 2008-02-10 17:47:37.625 041 12562.60 -11.50 55251.05 88888.00 2008-02-10 17:47:37.750 041 12562.55 -11.47 55251.12 88888.00 2008-02-10 17:47:37.875 041 12562.42 -11.45 55251.15 88888.00 2008-02-10 17:47:38.000 041 12562.38 -11.45 55251.15 88888.00 2008-02-10 17:47:38.125 041 12562.25 -11.47 55251.18 88888.00 2008-02-10 17:47:38.250 041 12562.10 -11.50 55251.15 88888.00 2008-02-10 17:47:38.375 041 12562.08 -11.45 55251.15 88888.00 2008-02-10 17:47:38.500 041 12562.02 -11.45 55251.12 88888.00 2008-02-10 17:47:38.625 041 12561.95 -11.47 55251.10 88888.00 2008-02-10 17:47:38.750 041 12561.90 -11.47 55251.12 88888.00 2008-02-10 17:47:38.875 041 12561.73 -11.47 55251.15 88888.00 2008-02-10 17:47:39.000 041 12561.70 -11.47 55251.12 88888.00 2008-02-10 17:47:39.125 041 12561.67 -11.43 55251.15 88888.00 2008-02-10 17:47:39.250 041 12561.55 -11.45 55251.15 88888.00 2008-02-10 17:47:39.375 041 12561.45 -11.47 55251.10 88888.00 2008-02-10 17:47:39.500 041 12561.42 -11.43 55251.12 88888.00 2008-02-10 17:47:39.625 041 12561.38 -11.38 55251.10 88888.00 2008-02-10 17:47:39.750 041 12561.30 -11.35 55251.10 88888.00 2008-02-10 17:47:39.875 041 12561.17 -11.35 55251.12 88888.00 2008-02-10 17:47:40.000 041 12561.10 -11.35 55251.15 88888.00 2008-02-10 17:47:40.125 041 12561.02 -11.30 55251.15 88888.00 2008-02-10 17:47:40.250 041 12560.95 -11.35 55251.15 88888.00 2008-02-10 17:47:40.375 041 12561.00 -11.30 55251.12 88888.00 2008-02-10 17:47:40.500 041 12560.95 -11.28 55251.12 88888.00 2008-02-10 17:47:40.625 041 12560.88 -11.25 55251.10 88888.00 2008-02-10 17:47:40.750 041 12560.83 -11.22 55251.12 88888.00 2008-02-10 17:47:40.875 041 12560.83 -11.25 55251.15 88888.00 2008-02-10 17:47:41.000 041 12560.83 -11.20 55251.15 88888.00 2008-02-10 17:47:41.125 041 12560.77 -11.20 55251.10 88888.00 2008-02-10 17:47:41.250 041 12560.67 -11.22 55251.07 88888.00 2008-02-10 17:47:41.375 041 12560.70 -11.12 55251.07 88888.00 2008-02-10 17:47:41.500 041 12560.60 -11.12 55251.03 88888.00 2008-02-10 17:47:41.625 041 12560.55 -11.12 55251.03 88888.00 2008-02-10 17:47:41.750 041 12560.58 -11.10 55251.05 88888.00 2008-02-10 17:47:41.875 041 12560.55 -11.05 55251.05 88888.00 2008-02-10 17:47:42.000 041 12560.58 -11.05 55251.03 88888.00 2008-02-10 17:47:42.125 041 12560.50 -10.97 55251.03 88888.00 2008-02-10 17:47:42.250 041 12560.48 -10.90 55251.00 88888.00 2008-02-10 17:47:42.375 041 12560.48 -10.88 55250.97 88888.00 2008-02-10 17:47:42.500 041 12560.48 -10.93 55251.00 88888.00 2008-02-10 17:47:42.625 041 12560.42 -10.82 55250.97 88888.00 2008-02-10 17:47:42.750 041 12560.40 -10.75 55250.97 88888.00 2008-02-10 17:47:42.875 041 12560.40 -10.72 55250.95 88888.00 2008-02-10 17:47:43.000 041 12560.40 -10.68 55250.93 88888.00 2008-02-10 17:47:43.125 041 12560.35 -10.65 55250.90 88888.00 2008-02-10 17:47:43.250 041 12560.33 -10.62 55250.88 88888.00 2008-02-10 17:47:43.375 041 12560.40 -10.55 55250.88 88888.00 2008-02-10 17:47:43.500 041 12560.33 -10.50 55250.85 88888.00 2008-02-10 17:47:43.625 041 12560.27 -10.45 55250.82 88888.00 2008-02-10 17:47:43.750 041 12560.35 -10.40 55250.82 88888.00 2008-02-10 17:47:43.875 041 12560.40 -10.32 55250.80 88888.00 2008-02-10 17:47:44.000 041 12560.38 -10.35 55250.75 88888.00 2008-02-10 17:47:44.125 041 12560.45 -10.32 55250.72 88888.00 2008-02-10 17:47:44.250 041 12560.52 -10.22 55250.72 88888.00 2008-02-10 17:47:44.375 041 12560.62 -10.12 55250.70 88888.00 2008-02-10 17:47:44.500 041 12560.65 -10.07 55250.65 88888.00 2008-02-10 17:47:44.625 041 12560.67 -10.03 55250.60 88888.00 2008-02-10 17:47:44.750 041 12560.75 -10.00 55250.60 88888.00 2008-02-10 17:47:44.875 041 12560.75 -9.97 55250.57 88888.00 2008-02-10 17:47:45.000 041 12560.77 -9.90 55250.57 88888.00 2008-02-10 17:47:45.125 041 12560.80 -9.80 55250.55 88888.00 2008-02-10 17:47:45.250 041 12560.83 -9.75 55250.50 88888.00 2008-02-10 17:47:45.375 041 12560.88 -9.72 55250.45 88888.00 2008-02-10 17:47:45.500 041 12560.98 -9.65 55250.43 88888.00 2008-02-10 17:47:45.625 041 12561.15 -9.57 55250.38 88888.00 2008-02-10 17:47:45.750 041 12561.20 -9.47 55250.38 88888.00 2008-02-10 17:47:45.875 041 12561.23 -9.45 55250.35 88888.00 2008-02-10 17:47:46.000 041 12561.25 -9.47 55250.30 88888.00 2008-02-10 17:47:46.125 041 12561.33 -9.38 55250.28 88888.00 2008-02-10 17:47:46.250 041 12561.45 -9.25 55250.25 88888.00 2008-02-10 17:47:46.375 041 12561.55 -9.20 55250.20 88888.00 2008-02-10 17:47:46.500 041 12561.65 -9.15 55250.18 88888.00 2008-02-10 17:47:46.625 041 12561.80 -9.07 55250.12 88888.00 2008-02-10 17:47:46.750 041 12561.85 -9.03 55250.07 88888.00 2008-02-10 17:47:46.875 041 12561.98 -8.93 55250.05 88888.00 2008-02-10 17:47:47.000 041 12562.08 -8.88 55249.97 88888.00 2008-02-10 17:47:47.125 041 12562.23 -8.75 55249.97 88888.00 2008-02-10 17:47:47.250 041 12562.33 -8.70 55249.95 88888.00 2008-02-10 17:47:47.375 041 12562.40 -8.68 55249.88 88888.00 2008-02-10 17:47:47.500 041 12562.45 -8.65 55249.82 88888.00 2008-02-10 17:47:47.625 041 12562.55 -8.55 55249.78 88888.00 2008-02-10 17:47:47.750 041 12562.67 -8.45 55249.75 88888.00 2008-02-10 17:47:47.875 041 12562.77 -8.40 55249.70 88888.00 2008-02-10 17:47:48.000 041 12562.90 -8.35 55249.65 88888.00 2008-02-10 17:47:48.125 041 12563.10 -8.25 55249.62 88888.00 2008-02-10 17:47:48.250 041 12563.25 -8.20 55249.62 88888.00 2008-02-10 17:47:48.375 041 12563.40 -8.07 55249.57 88888.00 2008-02-10 17:47:48.500 041 12563.45 -8.00 55249.57 88888.00 2008-02-10 17:47:48.625 041 12563.52 -7.95 55249.50 88888.00 2008-02-10 17:47:48.750 041 12563.67 -7.90 55249.40 88888.00 2008-02-10 17:47:48.875 041 12563.85 -7.85 55249.32 88888.00 2008-02-10 17:47:49.000 041 12563.98 -7.78 55249.30 88888.00 2008-02-10 17:47:49.125 041 12564.10 -7.67 55249.28 88888.00 2008-02-10 17:47:49.250 041 12564.25 -7.60 55249.25 88888.00 2008-02-10 17:47:49.375 041 12564.33 -7.55 55249.20 88888.00 2008-02-10 17:47:49.500 041 12564.45 -7.47 55249.15 88888.00 2008-02-10 17:47:49.625 041 12564.62 -7.40 55249.05 88888.00 2008-02-10 17:47:49.750 041 12564.75 -7.35 55249.00 88888.00 2008-02-10 17:47:49.875 041 12564.88 -7.28 55249.00 88888.00 2008-02-10 17:47:50.000 041 12564.95 -7.17 55248.95 88888.00 2008-02-10 17:47:50.125 041 12565.12 -7.10 55248.93 88888.00 2008-02-10 17:47:50.250 041 12565.10 -7.17 55248.80 88888.00 2008-02-10 17:47:50.375 041 12565.23 -7.08 55248.75 88888.00 2008-02-10 17:47:50.500 041 12565.42 -6.97 55248.78 88888.00 2008-02-10 17:47:50.625 041 12565.50 -6.95 55248.72 88888.00 2008-02-10 17:47:50.750 041 12565.58 -6.88 55248.68 88888.00 2008-02-10 17:47:50.875 041 12565.65 -6.80 55248.65 88888.00 2008-02-10 17:47:51.000 041 12565.75 -6.80 55248.60 88888.00 2008-02-10 17:47:51.125 041 12565.83 -6.72 55248.53 88888.00 2008-02-10 17:47:51.250 041 12565.90 -6.65 55248.50 88888.00 2008-02-10 17:47:51.375 041 12566.08 -6.55 55248.53 88888.00 2008-02-10 17:47:51.500 041 12566.12 -6.47 55248.53 88888.00 2008-02-10 17:47:51.625 041 12566.27 -6.42 55248.45 88888.00 2008-02-10 17:47:51.750 041 12566.35 -6.35 55248.40 88888.00 2008-02-10 17:47:51.875 041 12566.40 -6.28 55248.38 88888.00 2008-02-10 17:47:52.000 041 12566.45 -6.25 55248.32 88888.00 2008-02-10 17:47:52.125 041 12566.50 -6.20 55248.28 88888.00 2008-02-10 17:47:52.250 041 12566.45 -6.17 55248.22 88888.00 2008-02-10 17:47:52.375 041 12566.60 -6.15 55248.22 88888.00 2008-02-10 17:47:52.500 041 12566.65 -6.10 55248.18 88888.00 2008-02-10 17:47:52.625 041 12566.62 -6.08 55248.12 88888.00 2008-02-10 17:47:52.750 041 12566.65 -6.00 55248.12 88888.00 2008-02-10 17:47:52.875 041 12566.65 -5.90 55248.10 88888.00 2008-02-10 17:47:53.000 041 12566.60 -5.92 55248.10 88888.00 2008-02-10 17:47:53.125 041 12566.67 -5.88 55248.10 88888.00 2008-02-10 17:47:53.250 041 12566.70 -5.83 55248.07 88888.00 2008-02-10 17:47:53.375 041 12566.73 -5.80 55248.05 88888.00 2008-02-10 17:47:53.500 041 12566.67 -5.80 55248.03 88888.00 2008-02-10 17:47:53.625 041 12566.60 -5.83 55248.00 88888.00 2008-02-10 17:47:53.750 041 12566.65 -5.80 55248.03 88888.00 2008-02-10 17:47:53.875 041 12566.65 -5.75 55248.00 88888.00 2008-02-10 17:47:54.000 041 12566.58 -5.72 55247.97 88888.00 2008-02-10 17:47:54.125 041 12566.52 -5.70 55247.97 88888.00 2008-02-10 17:47:54.250 041 12566.58 -5.70 55247.97 88888.00 2008-02-10 17:47:54.375 041 12566.55 -5.67 55247.93 88888.00 2008-02-10 17:47:54.500 041 12566.45 -5.70 55247.90 88888.00 2008-02-10 17:47:54.625 041 12566.45 -5.75 55247.93 88888.00 2008-02-10 17:47:54.750 041 12566.45 -5.72 55247.90 88888.00 2008-02-10 17:47:54.875 041 12566.35 -5.75 55247.90 88888.00 2008-02-10 17:47:55.000 041 12566.27 -5.75 55247.93 88888.00 2008-02-10 17:47:55.125 041 12566.25 -5.70 55247.93 88888.00 2008-02-10 17:47:55.250 041 12566.15 -5.70 55247.90 88888.00 2008-02-10 17:47:55.375 041 12566.02 -5.72 55247.88 88888.00 2008-02-10 17:47:55.500 041 12565.95 -5.80 55247.85 88888.00 2008-02-10 17:47:55.625 041 12565.95 -5.80 55247.90 88888.00 2008-02-10 17:47:55.750 041 12565.98 -5.75 55247.93 88888.00 2008-02-10 17:47:55.875 041 12565.90 -5.78 55247.90 88888.00 2008-02-10 17:47:56.000 041 12565.80 -5.80 55247.90 88888.00 2008-02-10 17:47:56.125 041 12565.80 -5.85 55247.90 88888.00 2008-02-10 17:47:56.250 041 12565.73 -5.92 55247.90 88888.00 2008-02-10 17:47:56.375 041 12565.62 -5.92 55247.93 88888.00 2008-02-10 17:47:56.500 041 12565.60 -5.95 55247.93 88888.00 2008-02-10 17:47:56.625 041 12565.50 -6.00 55247.90 88888.00 2008-02-10 17:47:56.750 041 12565.38 -6.03 55247.90 88888.00 2008-02-10 17:47:56.875 041 12565.30 -6.08 55247.93 88888.00 2008-02-10 17:47:57.000 041 12565.23 -6.10 55247.93 88888.00 2008-02-10 17:47:57.125 041 12565.20 -6.12 55247.93 88888.00 2008-02-10 17:47:57.250 041 12565.17 -6.20 55247.95 88888.00 2008-02-10 17:47:57.375 041 12565.10 -6.22 55247.90 88888.00 2008-02-10 17:47:57.500 041 12564.95 -6.28 55247.90 88888.00 2008-02-10 17:47:57.625 041 12564.95 -6.30 55247.93 88888.00 2008-02-10 17:47:57.750 041 12564.95 -6.40 55247.93 88888.00 2008-02-10 17:47:57.875 041 12564.92 -6.42 55247.93 88888.00 2008-02-10 17:47:58.000 041 12564.88 -6.40 55247.95 88888.00 2008-02-10 17:47:58.125 041 12564.83 -6.42 55247.95 88888.00 2008-02-10 17:47:58.250 041 12564.83 -6.47 55247.95 88888.00 2008-02-10 17:47:58.375 041 12564.85 -6.50 55247.95 88888.00 2008-02-10 17:47:58.500 041 12564.80 -6.53 55247.93 88888.00 2008-02-10 17:47:58.625 041 12564.80 -6.55 55247.97 88888.00 2008-02-10 17:47:58.750 041 12564.83 -6.60 55247.97 88888.00 2008-02-10 17:47:58.875 041 12564.80 -6.65 55247.95 88888.00 2008-02-10 17:47:59.000 041 12564.83 -6.72 55247.95 88888.00 2008-02-10 17:47:59.125 041 12564.83 -6.72 55247.93 88888.00 2008-02-10 17:47:59.250 041 12564.73 -6.78 55247.97 88888.00 2008-02-10 17:47:59.375 041 12564.67 -6.78 55247.95 88888.00 2008-02-10 17:47:59.500 041 12564.62 -6.85 55247.93 88888.00 2008-02-10 17:47:59.625 041 12564.67 -6.85 55247.95 88888.00 2008-02-10 17:47:59.750 041 12564.77 -6.85 55247.97 88888.00 2008-02-10 17:47:59.875 041 12564.75 -6.88 55247.95 88888.00 2008-02-10 17:48:00.000 041 12564.77 -6.90 55247.95 88888.00 2008-02-10 17:48:00.125 041 12564.88 -6.97 55247.95 88888.00 2008-02-10 17:48:00.250 041 12564.90 -6.97 55247.93 88888.00 2008-02-10 17:48:00.375 041 12564.98 -6.92 55247.90 88888.00 2008-02-10 17:48:00.500 041 12565.02 -6.95 55247.90 88888.00 2008-02-10 17:48:00.625 041 12565.08 -6.95 55247.93 88888.00 2008-02-10 17:48:00.750 041 12565.17 -6.95 55247.93 88888.00 2008-02-10 17:48:00.875 041 12565.17 -7.03 55247.88 88888.00 2008-02-10 17:48:01.000 041 12565.27 -7.05 55247.88 88888.00 2008-02-10 17:48:01.125 041 12565.38 -7.08 55247.90 88888.00 2008-02-10 17:48:01.250 041 12565.33 -7.08 55247.88 88888.00 2008-02-10 17:48:01.375 041 12565.48 -7.15 55247.88 88888.00 2008-02-10 17:48:01.500 041 12565.55 -7.12 55247.85 88888.00 2008-02-10 17:48:01.625 041 12565.62 -7.05 55247.85 88888.00 2008-02-10 17:48:01.750 041 12565.73 -7.00 55247.80 88888.00 2008-02-10 17:48:01.875 041 12565.85 -7.03 55247.78 88888.00 2008-02-10 17:48:02.000 041 12565.88 -7.03 55247.75 88888.00 2008-02-10 17:48:02.125 041 12565.88 -7.10 55247.70 88888.00 2008-02-10 17:48:02.250 041 12565.92 -7.10 55247.70 88888.00 2008-02-10 17:48:02.375 041 12566.08 -7.08 55247.68 88888.00 2008-02-10 17:48:02.500 041 12566.20 -7.03 55247.70 88888.00 2008-02-10 17:48:02.625 041 12566.27 -7.03 55247.68 88888.00 2008-02-10 17:48:02.750 041 12566.38 -7.03 55247.62 88888.00 2008-02-10 17:48:02.875 041 12566.48 -7.03 55247.60 88888.00 2008-02-10 17:48:03.000 041 12566.60 -7.03 55247.57 88888.00 2008-02-10 17:48:03.125 041 12566.75 -6.97 55247.55 88888.00 2008-02-10 17:48:03.250 041 12566.92 -6.95 55247.53 88888.00 2008-02-10 17:48:03.375 041 12567.10 -6.88 55247.53 88888.00 2008-02-10 17:48:03.500 041 12567.15 -6.90 55247.50 88888.00 2008-02-10 17:48:03.625 041 12567.20 -6.90 55247.45 88888.00 2008-02-10 17:48:03.750 041 12567.33 -6.92 55247.43 88888.00 2008-02-10 17:48:03.875 041 12567.48 -6.83 55247.40 88888.00 2008-02-10 17:48:04.000 041 12567.52 -6.78 55247.40 88888.00 2008-02-10 17:48:04.125 041 12567.62 -6.80 55247.35 88888.00 2008-02-10 17:48:04.250 041 12567.70 -6.80 55247.28 88888.00 2008-02-10 17:48:04.375 041 12567.77 -6.75 55247.30 88888.00 2008-02-10 17:48:04.500 041 12567.85 -6.70 55247.28 88888.00 2008-02-10 17:48:04.625 041 12567.98 -6.65 55247.25 88888.00 2008-02-10 17:48:04.750 041 12568.12 -6.62 55247.25 88888.00 2008-02-10 17:48:04.875 041 12568.20 -6.58 55247.22 88888.00 2008-02-10 17:48:05.000 041 12568.27 -6.60 55247.15 88888.00 2008-02-10 17:48:05.125 041 12568.42 -6.50 55247.12 88888.00 2008-02-10 17:48:05.250 041 12568.52 -6.45 55247.12 88888.00 2008-02-10 17:48:05.375 041 12568.58 -6.47 55247.10 88888.00 2008-02-10 17:48:05.500 041 12568.62 -6.45 55247.07 88888.00 2008-02-10 17:48:05.625 041 12568.75 -6.38 55247.07 88888.00 2008-02-10 17:48:05.750 041 12568.83 -6.33 55247.07 88888.00 2008-02-10 17:48:05.875 041 12568.88 -6.33 55247.05 88888.00 2008-02-10 17:48:06.000 041 12568.90 -6.25 55247.00 88888.00 2008-02-10 17:48:06.125 041 12569.02 -6.20 55247.00 88888.00 2008-02-10 17:48:06.250 041 12569.08 -6.22 55246.97 88888.00 2008-02-10 17:48:06.375 041 12569.15 -6.20 55246.93 88888.00 2008-02-10 17:48:06.500 041 12569.20 -6.17 55246.95 88888.00 2008-02-10 17:48:06.625 041 12569.27 -6.10 55246.90 88888.00 2008-02-10 17:48:06.750 041 12569.38 -6.00 55246.90 88888.00 2008-02-10 17:48:06.875 041 12569.38 -6.03 55246.90 88888.00 2008-02-10 17:48:07.000 041 12569.30 -5.97 55246.85 88888.00 2008-02-10 17:48:07.125 041 12569.40 -5.97 55246.85 88888.00 2008-02-10 17:48:07.250 041 12569.48 -5.97 55246.88 88888.00 2008-02-10 17:48:07.375 041 12569.55 -5.90 55246.85 88888.00 2008-02-10 17:48:07.500 041 12569.58 -5.88 55246.80 88888.00 2008-02-10 17:48:07.625 041 12569.60 -5.78 55246.80 88888.00 2008-02-10 17:48:07.750 041 12569.65 -5.78 55246.78 88888.00 2008-02-10 17:48:07.875 041 12569.70 -5.75 55246.80 88888.00 2008-02-10 17:48:08.000 041 12569.80 -5.67 55246.78 88888.00 2008-02-10 17:48:08.125 041 12569.77 -5.67 55246.75 88888.00 2008-02-10 17:48:08.250 041 12569.75 -5.62 55246.70 88888.00 2008-02-10 17:48:08.375 041 12569.77 -5.60 55246.68 88888.00 2008-02-10 17:48:08.500 041 12569.80 -5.58 55246.65 88888.00 2008-02-10 17:48:08.625 041 12569.88 -5.60 55246.68 88888.00 2008-02-10 17:48:08.750 041 12569.95 -5.55 55246.65 88888.00 2008-02-10 17:48:08.875 041 12569.90 -5.50 55246.65 88888.00 2008-02-10 17:48:09.000 041 12569.88 -5.47 55246.62 88888.00 2008-02-10 17:48:09.125 041 12569.95 -5.47 55246.65 88888.00 2008-02-10 17:48:09.250 041 12569.95 -5.45 55246.68 88888.00 2008-02-10 17:48:09.375 041 12570.00 -5.42 55246.62 88888.00 2008-02-10 17:48:09.500 041 12570.02 -5.42 55246.60 88888.00 2008-02-10 17:48:09.625 041 12570.00 -5.40 55246.60 88888.00 2008-02-10 17:48:09.750 041 12570.00 -5.35 55246.60 88888.00 2008-02-10 17:48:09.875 041 12570.00 -5.33 55246.57 88888.00 2008-02-10 17:48:10.000 041 12569.98 -5.33 55246.57 88888.00 2008-02-10 17:48:10.125 041 12569.92 -5.35 55246.57 88888.00 2008-02-10 17:48:10.250 041 12569.83 -5.35 55246.57 88888.00 2008-02-10 17:48:10.375 041 12569.85 -5.28 55246.55 88888.00 2008-02-10 17:48:10.500 041 12569.90 -5.25 55246.55 88888.00 2008-02-10 17:48:10.625 041 12569.95 -5.28 55246.55 88888.00 2008-02-10 17:48:10.750 041 12570.00 -5.25 55246.57 88888.00 2008-02-10 17:48:10.875 041 12569.95 -5.22 55246.55 88888.00 2008-02-10 17:48:11.000 041 12569.85 -5.28 55246.55 88888.00 2008-02-10 17:48:11.125 041 12569.88 -5.25 55246.57 88888.00 2008-02-10 17:48:11.250 041 12569.85 -5.25 55246.55 88888.00 2008-02-10 17:48:11.375 041 12569.85 -5.28 55246.55 88888.00 2008-02-10 17:48:11.500 041 12569.88 -5.30 55246.55 88888.00 2008-02-10 17:48:11.625 041 12569.83 -5.28 55246.53 88888.00 2008-02-10 17:48:11.750 041 12569.77 -5.30 55246.50 88888.00 2008-02-10 17:48:11.875 041 12569.77 -5.30 55246.50 88888.00 2008-02-10 17:48:12.000 041 12569.80 -5.30 55246.50 88888.00 2008-02-10 17:48:12.125 041 12569.80 -5.33 55246.55 88888.00 2008-02-10 17:48:12.250 041 12569.73 -5.30 55246.55 88888.00 2008-02-10 17:48:12.375 041 12569.77 -5.22 55246.60 88888.00 2008-02-10 17:48:12.500 041 12569.80 -5.22 55246.62 88888.00 2008-02-10 17:48:12.625 041 12569.75 -5.30 55246.55 88888.00 2008-02-10 17:48:12.750 041 12569.67 -5.30 55246.53 88888.00 2008-02-10 17:48:12.875 041 12569.62 -5.30 55246.55 88888.00 2008-02-10 17:48:13.000 041 12569.58 -5.35 55246.55 88888.00 2008-02-10 17:48:13.125 041 12569.58 -5.33 55246.57 88888.00 2008-02-10 17:48:13.250 041 12569.55 -5.33 55246.57 88888.00 2008-02-10 17:48:13.375 041 12569.67 -5.22 55246.60 88888.00 2008-02-10 17:48:13.500 041 12569.65 -5.25 55246.57 88888.00 2008-02-10 17:48:13.625 041 12569.58 -5.38 55246.57 88888.00 2008-02-10 17:48:13.750 041 12569.58 -5.40 55246.57 88888.00 2008-02-10 17:48:13.875 041 12569.58 -5.40 55246.62 88888.00 2008-02-10 17:48:14.000 041 12569.48 -5.42 55246.60 88888.00 2008-02-10 17:48:14.125 041 12569.45 -5.40 55246.62 88888.00 2008-02-10 17:48:14.250 041 12569.45 -5.45 55246.62 88888.00 2008-02-10 17:48:14.375 041 12569.38 -5.47 55246.60 88888.00 2008-02-10 17:48:14.500 041 12569.33 -5.45 55246.62 88888.00 2008-02-10 17:48:14.625 041 12569.33 -5.45 55246.65 88888.00 2008-02-10 17:48:14.750 041 12569.38 -5.47 55246.65 88888.00 2008-02-10 17:48:14.875 041 12569.40 -5.50 55246.60 88888.00 2008-02-10 17:48:15.000 041 12569.33 -5.50 55246.57 88888.00 2008-02-10 17:48:15.125 041 12569.25 -5.47 55246.62 88888.00 2008-02-10 17:48:15.250 041 12569.23 -5.55 55246.65 88888.00 2008-02-10 17:48:15.375 041 12569.23 -5.60 55246.62 88888.00 2008-02-10 17:48:15.500 041 12569.25 -5.55 55246.62 88888.00 2008-02-10 17:48:15.625 041 12569.30 -5.53 55246.65 88888.00 2008-02-10 17:48:15.750 041 12569.25 -5.58 55246.68 88888.00 2008-02-10 17:48:15.875 041 12569.27 -5.62 55246.65 88888.00 2008-02-10 17:48:16.000 041 12569.25 -5.60 55246.65 88888.00 2008-02-10 17:48:16.125 041 12569.23 -5.62 55246.68 88888.00 2008-02-10 17:48:16.250 041 12569.15 -5.65 55246.70 88888.00 2008-02-10 17:48:16.375 041 12569.08 -5.67 55246.70 88888.00 2008-02-10 17:48:16.500 041 12569.05 -5.67 55246.65 88888.00 2008-02-10 17:48:16.625 041 12569.08 -5.72 55246.68 88888.00 2008-02-10 17:48:16.750 041 12569.08 -5.72 55246.68 88888.00 2008-02-10 17:48:16.875 041 12569.05 -5.70 55246.65 88888.00 2008-02-10 17:48:17.000 041 12569.00 -5.70 55246.65 88888.00 2008-02-10 17:48:17.125 041 12568.98 -5.72 55246.65 88888.00 2008-02-10 17:48:17.250 041 12568.92 -5.83 55246.70 88888.00 2008-02-10 17:48:17.375 041 12568.92 -5.80 55246.72 88888.00 2008-02-10 17:48:17.500 041 12568.92 -5.78 55246.75 88888.00 2008-02-10 17:48:17.625 041 12568.88 -5.78 55246.72 88888.00 2008-02-10 17:48:17.750 041 12568.80 -5.75 55246.78 88888.00 2008-02-10 17:48:17.875 041 12568.73 -5.80 55246.78 88888.00 2008-02-10 17:48:18.000 041 12568.67 -5.88 55246.72 88888.00 2008-02-10 17:48:18.125 041 12568.58 -5.90 55246.75 88888.00 2008-02-10 17:48:18.250 041 12568.50 -5.92 55246.75 88888.00 2008-02-10 17:48:18.375 041 12568.50 -5.92 55246.72 88888.00 2008-02-10 17:48:18.500 041 12568.48 -5.95 55246.75 88888.00 2008-02-10 17:48:18.625 041 12568.45 -5.92 55246.80 88888.00 2008-02-10 17:48:18.750 041 12568.42 -5.92 55246.82 88888.00 2008-02-10 17:48:18.875 041 12568.33 -5.95 55246.85 88888.00 2008-02-10 17:48:19.000 041 12568.23 -6.00 55246.80 88888.00 2008-02-10 17:48:19.125 041 12568.15 -6.00 55246.85 88888.00 2008-02-10 17:48:19.250 041 12568.17 -6.03 55246.88 88888.00 2008-02-10 17:48:19.375 041 12568.15 -6.03 55246.90 88888.00 2008-02-10 17:48:19.500 041 12568.05 -6.10 55246.90 88888.00 2008-02-10 17:48:19.625 041 12567.92 -6.08 55246.93 88888.00 2008-02-10 17:48:19.750 041 12567.85 -6.10 55246.95 88888.00 2008-02-10 17:48:19.875 041 12567.83 -6.08 55246.90 88888.00 2008-02-10 17:48:20.000 041 12567.80 -6.08 55246.90 88888.00 2008-02-10 17:48:20.125 041 12567.70 -6.10 55246.93 88888.00 2008-02-10 17:48:20.250 041 12567.58 -6.15 55246.95 88888.00 2008-02-10 17:48:20.375 041 12567.55 -6.17 55247.00 88888.00 2008-02-10 17:48:20.500 041 12567.55 -6.15 55247.05 88888.00 2008-02-10 17:48:20.625 041 12567.38 -6.17 55247.05 88888.00 2008-02-10 17:48:20.750 041 12567.25 -6.22 55247.07 88888.00 2008-02-10 17:48:20.875 041 12567.20 -6.20 55247.12 88888.00 2008-02-10 17:48:21.000 041 12567.17 -6.22 55247.12 88888.00 2008-02-10 17:48:21.125 041 12567.08 -6.28 55247.15 88888.00 2008-02-10 17:48:21.250 041 12566.90 -6.28 55247.15 88888.00 2008-02-10 17:48:21.375 041 12566.77 -6.28 55247.18 88888.00 2008-02-10 17:48:21.500 041 12566.65 -6.30 55247.20 88888.00 2008-02-10 17:48:21.625 041 12566.55 -6.30 55247.20 88888.00 2008-02-10 17:48:21.750 041 12566.48 -6.35 55247.20 88888.00 2008-02-10 17:48:21.875 041 12566.42 -6.35 55247.22 88888.00 2008-02-10 17:48:22.000 041 12566.33 -6.33 55247.25 88888.00 2008-02-10 17:48:22.125 041 12566.23 -6.35 55247.30 88888.00 2008-02-10 17:48:22.250 041 12566.12 -6.38 55247.35 88888.00 2008-02-10 17:48:22.375 041 12566.00 -6.42 55247.32 88888.00 2008-02-10 17:48:22.500 041 12565.90 -6.47 55247.35 88888.00 2008-02-10 17:48:22.625 041 12565.80 -6.50 55247.35 88888.00 2008-02-10 17:48:22.750 041 12565.73 -6.40 55247.43 88888.00 2008-02-10 17:48:22.875 041 12565.67 -6.42 55247.45 88888.00 2008-02-10 17:48:23.000 041 12565.55 -6.53 55247.40 88888.00 2008-02-10 17:48:23.125 041 12565.42 -6.55 55247.47 88888.00 2008-02-10 17:48:23.250 041 12565.30 -6.53 55247.55 88888.00 2008-02-10 17:48:23.375 041 12565.27 -6.50 55247.55 88888.00 2008-02-10 17:48:23.500 041 12565.23 -6.53 55247.57 88888.00 2008-02-10 17:48:23.625 041 12565.08 -6.55 55247.62 88888.00 2008-02-10 17:48:23.750 041 12564.95 -6.55 55247.62 88888.00 2008-02-10 17:48:23.875 041 12564.85 -6.58 55247.68 88888.00 2008-02-10 17:48:24.000 041 12564.77 -6.58 55247.68 88888.00 2008-02-10 17:48:24.125 041 12564.73 -6.58 55247.72 88888.00 2008-02-10 17:48:24.250 041 12564.55 -6.60 55247.75 88888.00 2008-02-10 17:48:24.375 041 12564.48 -6.62 55247.72 88888.00 2008-02-10 17:48:24.500 041 12564.40 -6.60 55247.75 88888.00 2008-02-10 17:48:24.625 041 12564.33 -6.60 55247.80 88888.00 2008-02-10 17:48:24.750 041 12564.33 -6.60 55247.82 88888.00 2008-02-10 17:48:24.875 041 12564.23 -6.58 55247.85 88888.00 2008-02-10 17:48:25.000 041 12564.10 -6.55 55247.90 88888.00 2008-02-10 17:48:25.125 041 12564.02 -6.53 55247.93 88888.00 2008-02-10 17:48:25.250 041 12563.92 -6.53 55247.97 88888.00 2008-02-10 17:48:25.375 041 12563.80 -6.53 55247.93 88888.00 2008-02-10 17:48:25.500 041 12563.70 -6.58 55247.93 88888.00 2008-02-10 17:48:25.625 041 12563.65 -6.58 55247.97 88888.00 2008-02-10 17:48:25.750 041 12563.55 -6.58 55247.97 88888.00 2008-02-10 17:48:25.875 041 12563.55 -6.55 55247.97 88888.00 2008-02-10 17:48:26.000 041 12563.48 -6.53 55248.00 88888.00 2008-02-10 17:48:26.125 041 12563.42 -6.53 55248.03 88888.00 2008-02-10 17:48:26.250 041 12563.38 -6.55 55248.05 88888.00 2008-02-10 17:48:26.375 041 12563.38 -6.50 55248.05 88888.00 2008-02-10 17:48:26.500 041 12563.27 -6.47 55248.07 88888.00 2008-02-10 17:48:26.625 041 12563.25 -6.42 55248.10 88888.00 2008-02-10 17:48:26.750 041 12563.12 -6.47 55248.10 88888.00 2008-02-10 17:48:26.875 041 12563.02 -6.47 55248.12 88888.00 2008-02-10 17:48:27.000 041 12563.00 -6.40 55248.15 88888.00 2008-02-10 17:48:27.125 041 12563.00 -6.38 55248.15 88888.00 2008-02-10 17:48:27.250 041 12562.88 -6.38 55248.18 88888.00 2008-02-10 17:48:27.375 041 12562.77 -6.35 55248.18 88888.00 2008-02-10 17:48:27.500 041 12562.70 -6.35 55248.18 88888.00 2008-02-10 17:48:27.625 041 12562.70 -6.35 55248.18 88888.00 2008-02-10 17:48:27.750 041 12562.62 -6.33 55248.18 88888.00 2008-02-10 17:48:27.875 041 12562.55 -6.35 55248.18 88888.00 2008-02-10 17:48:28.000 041 12562.50 -6.33 55248.15 88888.00 2008-02-10 17:48:28.125 041 12562.48 -6.30 55248.20 88888.00 2008-02-10 17:48:28.250 041 12562.40 -6.25 55248.20 88888.00 2008-02-10 17:48:28.375 041 12562.33 -6.25 55248.18 88888.00 2008-02-10 17:48:28.500 041 12562.27 -6.22 55248.18 88888.00 2008-02-10 17:48:28.625 041 12562.23 -6.28 55248.20 88888.00 2008-02-10 17:48:28.750 041 12562.20 -6.17 55248.25 88888.00 2008-02-10 17:48:28.875 041 12562.08 -6.22 55248.25 88888.00 2008-02-10 17:48:29.000 041 12561.95 -6.22 55248.22 88888.00 2008-02-10 17:48:29.125 041 12561.92 -6.17 55248.25 88888.00 2008-02-10 17:48:29.250 041 12561.92 -6.10 55248.30 88888.00 2008-02-10 17:48:29.375 041 12561.98 -6.08 55248.32 88888.00 2008-02-10 17:48:29.500 041 12561.88 -6.12 55248.30 88888.00 2008-02-10 17:48:29.625 041 12561.75 -6.10 55248.30 88888.00 2008-02-10 17:48:29.750 041 12561.70 -6.08 55248.28 88888.00 2008-02-10 17:48:29.875 041 12561.67 -6.03 55248.32 88888.00 2008-02-10 17:48:30.000 041 12561.70 -6.05 55248.32 88888.00 2008-02-10 17:48:30.125 041 12561.62 -6.00 55248.32 88888.00 2008-02-10 17:48:30.250 041 12561.50 -6.03 55248.35 88888.00 2008-02-10 17:48:30.375 041 12561.38 -6.00 55248.35 88888.00 2008-02-10 17:48:30.500 041 12561.33 -5.97 55248.32 88888.00 2008-02-10 17:48:30.625 041 12561.33 -5.90 55248.35 88888.00 2008-02-10 17:48:30.750 041 12561.33 -5.92 55248.32 88888.00 2008-02-10 17:48:30.875 041 12561.33 -5.95 55248.32 88888.00 2008-02-10 17:48:31.000 041 12561.30 -5.92 55248.32 88888.00 2008-02-10 17:48:31.125 041 12561.23 -5.95 55248.35 88888.00 2008-02-10 17:48:31.250 041 12561.12 -5.95 55248.35 88888.00 2008-02-10 17:48:31.375 041 12561.15 -5.90 55248.38 88888.00 2008-02-10 17:48:31.500 041 12561.20 -5.88 55248.38 88888.00 2008-02-10 17:48:31.625 041 12561.17 -5.83 55248.38 88888.00 2008-02-10 17:48:31.750 041 12561.10 -5.83 55248.38 88888.00 2008-02-10 17:48:31.875 041 12561.05 -5.83 55248.40 88888.00 2008-02-10 17:48:32.000 041 12561.02 -5.83 55248.35 88888.00 2008-02-10 17:48:32.125 041 12560.95 -5.83 55248.35 88888.00 2008-02-10 17:48:32.250 041 12560.85 -5.83 55248.35 88888.00 2008-02-10 17:48:32.375 041 12560.85 -5.80 55248.35 88888.00 2008-02-10 17:48:32.500 041 12560.77 -5.80 55248.30 88888.00 2008-02-10 17:48:32.625 041 12560.75 -5.80 55248.32 88888.00 2008-02-10 17:48:32.750 041 12560.75 -5.72 55248.35 88888.00 2008-02-10 17:48:32.875 041 12560.75 -5.72 55248.35 88888.00 2008-02-10 17:48:33.000 041 12560.73 -5.78 55248.30 88888.00 2008-02-10 17:48:33.125 041 12560.62 -5.78 55248.28 88888.00 2008-02-10 17:48:33.250 041 12560.55 -5.78 55248.30 88888.00 2008-02-10 17:48:33.375 041 12560.55 -5.70 55248.30 88888.00 2008-02-10 17:48:33.500 041 12560.52 -5.70 55248.30 88888.00 2008-02-10 17:48:33.625 041 12560.52 -5.72 55248.28 88888.00 2008-02-10 17:48:33.750 041 12560.58 -5.62 55248.30 88888.00 2008-02-10 17:48:33.875 041 12560.58 -5.60 55248.32 88888.00 2008-02-10 17:48:34.000 041 12560.60 -5.60 55248.32 88888.00 2008-02-10 17:48:34.125 041 12560.60 -5.58 55248.32 88888.00 2008-02-10 17:48:34.250 041 12560.50 -5.55 55248.32 88888.00 2008-02-10 17:48:34.375 041 12560.48 -5.55 55248.30 88888.00 2008-02-10 17:48:34.500 041 12560.48 -5.60 55248.25 88888.00 2008-02-10 17:48:34.625 041 12560.45 -5.60 55248.28 88888.00 2008-02-10 17:48:34.750 041 12560.50 -5.50 55248.30 88888.00 2008-02-10 17:48:34.875 041 12560.48 -5.50 55248.28 88888.00 2008-02-10 17:48:35.000 041 12560.42 -5.58 55248.20 88888.00 2008-02-10 17:48:35.125 041 12560.45 -5.53 55248.22 88888.00 2008-02-10 17:48:35.250 041 12560.50 -5.40 55248.25 88888.00 2008-02-10 17:48:35.375 041 12560.48 -5.40 55248.25 88888.00 2008-02-10 17:48:35.500 041 12560.40 -5.45 55248.22 88888.00 2008-02-10 17:48:35.625 041 12560.40 -5.50 55248.25 88888.00 2008-02-10 17:48:35.750 041 12560.38 -5.47 55248.22 88888.00 2008-02-10 17:48:35.875 041 12560.40 -5.42 55248.25 88888.00 2008-02-10 17:48:36.000 041 12560.30 -5.38 55248.20 88888.00 2008-02-10 17:48:36.125 041 12560.30 -5.33 55248.22 88888.00 2008-02-10 17:48:36.250 041 12560.25 -5.40 55248.22 88888.00 2008-02-10 17:48:36.375 041 12560.25 -5.38 55248.22 88888.00 2008-02-10 17:48:36.500 041 12560.23 -5.35 55248.22 88888.00 2008-02-10 17:48:36.625 041 12560.27 -5.35 55248.20 88888.00 2008-02-10 17:48:36.750 041 12560.35 -5.33 55248.25 88888.00 2008-02-10 17:48:36.875 041 12560.40 -5.28 55248.25 88888.00 2008-02-10 17:48:37.000 041 12560.40 -5.22 55248.25 88888.00 2008-02-10 17:48:37.125 041 12560.38 -5.22 55248.22 88888.00 2008-02-10 17:48:37.250 041 12560.33 -5.28 55248.22 88888.00 2008-02-10 17:48:37.375 041 12560.35 -5.28 55248.20 88888.00 2008-02-10 17:48:37.500 041 12560.25 -5.28 55248.20 88888.00 2008-02-10 17:48:37.625 041 12560.23 -5.25 55248.18 88888.00 2008-02-10 17:48:37.750 041 12560.25 -5.17 55248.18 88888.00 2008-02-10 17:48:37.875 041 12560.23 -5.17 55248.18 88888.00 2008-02-10 17:48:38.000 041 12560.27 -5.17 55248.15 88888.00 2008-02-10 17:48:38.125 041 12560.25 -5.20 55248.18 88888.00 2008-02-10 17:48:38.250 041 12560.20 -5.15 55248.22 88888.00 2008-02-10 17:48:38.375 041 12560.25 -5.15 55248.18 88888.00 2008-02-10 17:48:38.500 041 12560.27 -5.10 55248.18 88888.00 2008-02-10 17:48:38.625 041 12560.25 -5.05 55248.18 88888.00 2008-02-10 17:48:38.750 041 12560.25 -5.03 55248.15 88888.00 2008-02-10 17:48:38.875 041 12560.27 -5.10 55248.15 88888.00 2008-02-10 17:48:39.000 041 12560.25 -5.10 55248.12 88888.00 2008-02-10 17:48:39.125 041 12560.33 -5.03 55248.15 88888.00 2008-02-10 17:48:39.250 041 12560.27 -4.97 55248.15 88888.00 2008-02-10 17:48:39.375 041 12560.30 -4.95 55248.15 88888.00 2008-02-10 17:48:39.500 041 12560.30 -4.95 55248.12 88888.00 2008-02-10 17:48:39.625 041 12560.27 -5.00 55248.12 88888.00 2008-02-10 17:48:39.750 041 12560.27 -5.03 55248.12 88888.00 2008-02-10 17:48:39.875 041 12560.23 -5.03 55248.12 88888.00 2008-02-10 17:48:40.000 041 12560.17 -5.03 55248.12 88888.00 2008-02-10 17:48:40.125 041 12560.25 -4.97 55248.15 88888.00 2008-02-10 17:48:40.250 041 12560.27 -4.92 55248.12 88888.00 2008-02-10 17:48:40.375 041 12560.20 -4.95 55248.12 88888.00 2008-02-10 17:48:40.500 041 12560.15 -4.88 55248.12 88888.00 2008-02-10 17:48:40.625 041 12560.15 -4.88 55248.15 88888.00 2008-02-10 17:48:40.750 041 12560.20 -4.88 55248.10 88888.00 2008-02-10 17:48:40.875 041 12560.25 -4.83 55248.10 88888.00 2008-02-10 17:48:41.000 041 12560.20 -4.80 55248.10 88888.00 2008-02-10 17:48:41.125 041 12560.23 -4.78 55248.12 88888.00 2008-02-10 17:48:41.250 041 12560.20 -4.72 55248.12 88888.00 2008-02-10 17:48:41.375 041 12560.20 -4.72 55248.07 88888.00 2008-02-10 17:48:41.500 041 12560.12 -4.78 55248.05 88888.00 2008-02-10 17:48:41.625 041 12560.08 -4.75 55248.05 88888.00 2008-02-10 17:48:41.750 041 12560.05 -4.67 55248.10 88888.00 2008-02-10 17:48:41.875 041 12560.05 -4.65 55248.10 88888.00 2008-02-10 17:48:42.000 041 12560.08 -4.65 55248.05 88888.00 2008-02-10 17:48:42.125 041 12560.05 -4.65 55248.05 88888.00 2008-02-10 17:48:42.250 041 12560.08 -4.58 55248.07 88888.00 2008-02-10 17:48:42.375 041 12560.12 -4.50 55248.07 88888.00 2008-02-10 17:48:42.500 041 12560.10 -4.53 55248.07 88888.00 2008-02-10 17:48:42.625 041 12560.05 -4.55 55248.05 88888.00 2008-02-10 17:48:42.750 041 12560.02 -4.50 55248.05 88888.00 2008-02-10 17:48:42.875 041 12560.00 -4.47 55248.05 88888.00 2008-02-10 17:48:43.000 041 12560.00 -4.47 55248.03 88888.00 2008-02-10 17:48:43.125 041 12559.90 -4.42 55248.05 88888.00 2008-02-10 17:48:43.250 041 12559.88 -4.40 55248.03 88888.00 2008-02-10 17:48:43.375 041 12559.92 -4.38 55248.03 88888.00 2008-02-10 17:48:43.500 041 12559.90 -4.35 55248.03 88888.00 2008-02-10 17:48:43.625 041 12559.92 -4.30 55248.03 88888.00 2008-02-10 17:48:43.750 041 12559.90 -4.28 55248.00 88888.00 2008-02-10 17:48:43.875 041 12559.85 -4.28 55248.03 88888.00 2008-02-10 17:48:44.000 041 12559.88 -4.22 55247.97 88888.00 2008-02-10 17:48:44.125 041 12559.85 -4.20 55247.97 88888.00 2008-02-10 17:48:44.250 041 12559.77 -4.17 55248.03 88888.00 2008-02-10 17:48:44.375 041 12559.88 -4.10 55248.00 88888.00 2008-02-10 17:48:44.500 041 12559.88 -4.08 55247.97 88888.00 2008-02-10 17:48:44.625 041 12559.77 -4.08 55247.95 88888.00 2008-02-10 17:48:44.750 041 12559.80 -4.00 55247.97 88888.00 2008-02-10 17:48:44.875 041 12559.83 -3.95 55247.97 88888.00 2008-02-10 17:48:45.000 041 12559.75 -3.92 55247.95 88888.00 2008-02-10 17:48:45.125 041 12559.67 -3.90 55247.93 88888.00 2008-02-10 17:48:45.250 041 12559.62 -3.88 55247.90 88888.00 2008-02-10 17:48:45.375 041 12559.73 -3.85 55247.88 88888.00 2008-02-10 17:48:45.500 041 12559.75 -3.80 55247.90 88888.00 2008-02-10 17:48:45.625 041 12559.80 -3.75 55247.90 88888.00 2008-02-10 17:48:45.750 041 12559.85 -3.70 55247.93 88888.00 2008-02-10 17:48:45.875 041 12559.85 -3.62 55247.90 88888.00 2008-02-10 17:48:46.000 041 12559.83 -3.55 55247.88 88888.00 2008-02-10 17:48:46.125 041 12559.70 -3.52 55247.88 88888.00 2008-02-10 17:48:46.250 041 12559.62 -3.50 55247.85 88888.00 2008-02-10 17:48:46.375 041 12559.67 -3.42 55247.82 88888.00 2008-02-10 17:48:46.500 041 12559.73 -3.38 55247.82 88888.00 2008-02-10 17:48:46.625 041 12559.70 -3.38 55247.82 88888.00 2008-02-10 17:48:46.750 041 12559.73 -3.33 55247.82 88888.00 2008-02-10 17:48:46.875 041 12559.75 -3.23 55247.82 88888.00 2008-02-10 17:48:47.000 041 12559.73 -3.15 55247.80 88888.00 2008-02-10 17:48:47.125 041 12559.65 -3.12 55247.78 88888.00 2008-02-10 17:48:47.250 041 12559.60 -3.12 55247.72 88888.00 2008-02-10 17:48:47.375 041 12559.65 -3.05 55247.70 88888.00 2008-02-10 17:48:47.500 041 12559.77 -2.98 55247.68 88888.00 2008-02-10 17:48:47.625 041 12559.70 -2.90 55247.72 88888.00 2008-02-10 17:48:47.750 041 12559.67 -2.85 55247.70 88888.00 2008-02-10 17:48:47.875 041 12559.70 -2.77 55247.65 88888.00 2008-02-10 17:48:48.000 041 12559.77 -2.75 55247.62 88888.00 2008-02-10 17:48:48.125 041 12559.77 -2.70 55247.65 88888.00 2008-02-10 17:48:48.250 041 12559.75 -2.67 55247.62 88888.00 2008-02-10 17:48:48.375 041 12559.83 -2.65 55247.57 88888.00 2008-02-10 17:48:48.500 041 12559.80 -2.62 55247.60 88888.00 2008-02-10 17:48:48.625 041 12559.73 -2.55 55247.57 88888.00 2008-02-10 17:48:48.750 041 12559.75 -2.50 55247.55 88888.00 2008-02-10 17:48:48.875 041 12559.83 -2.45 55247.55 88888.00 2008-02-10 17:48:49.000 041 12559.88 -2.48 55247.53 88888.00 2008-02-10 17:48:49.125 041 12559.83 -2.42 55247.50 88888.00 2008-02-10 17:48:49.250 041 12559.92 -2.33 55247.47 88888.00 2008-02-10 17:48:49.375 041 12559.98 -2.25 55247.47 88888.00 2008-02-10 17:48:49.500 041 12559.92 -2.25 55247.43 88888.00 2008-02-10 17:48:49.625 041 12559.88 -2.15 55247.43 88888.00 2008-02-10 17:48:49.750 041 12559.88 -2.08 55247.40 88888.00 2008-02-10 17:48:49.875 041 12559.98 -2.08 55247.38 88888.00 2008-02-10 17:48:50.000 041 12560.02 -2.08 55247.38 88888.00 2008-02-10 17:48:50.125 041 12559.98 -2.05 55247.35 88888.00 2008-02-10 17:48:50.250 041 12559.98 -2.02 55247.35 88888.00 2008-02-10 17:48:50.375 041 12559.98 -1.95 55247.32 88888.00 2008-02-10 17:48:50.500 041 12560.00 -1.90 55247.30 88888.00 2008-02-10 17:48:50.625 041 12560.02 -1.93 55247.25 88888.00 2008-02-10 17:48:50.750 041 12560.00 -1.85 55247.25 88888.00 2008-02-10 17:48:50.875 041 12560.00 -1.75 55247.25 88888.00 2008-02-10 17:48:51.000 041 12560.10 -1.70 55247.20 88888.00 2008-02-10 17:48:51.125 041 12560.12 -1.73 55247.20 88888.00 2008-02-10 17:48:51.250 041 12560.05 -1.73 55247.18 88888.00 2008-02-10 17:48:51.375 041 12560.05 -1.70 55247.15 88888.00 2008-02-10 17:48:51.500 041 12560.08 -1.65 55247.18 88888.00 2008-02-10 17:48:51.625 041 12560.17 -1.65 55247.18 88888.00 2008-02-10 17:48:51.750 041 12560.20 -1.60 55247.18 88888.00 2008-02-10 17:48:51.875 041 12560.27 -1.55 55247.15 88888.00 2008-02-10 17:48:52.000 041 12560.30 -1.52 55247.12 88888.00 2008-02-10 17:48:52.125 041 12560.35 -1.50 55247.12 88888.00 2008-02-10 17:48:52.250 041 12560.33 -1.43 55247.10 88888.00 2008-02-10 17:48:52.375 041 12560.40 -1.35 55247.10 88888.00 2008-02-10 17:48:52.500 041 12560.45 -1.32 55247.07 88888.00 2008-02-10 17:48:52.625 041 12560.42 -1.35 55247.05 88888.00 2008-02-10 17:48:52.750 041 12560.45 -1.30 55247.07 88888.00 2008-02-10 17:48:52.875 041 12560.50 -1.25 55247.05 88888.00 2008-02-10 17:48:53.000 041 12560.55 -1.23 55247.05 88888.00 2008-02-10 17:48:53.125 041 12560.48 -1.18 55247.03 88888.00 2008-02-10 17:48:53.250 041 12560.55 -1.15 55247.03 88888.00 2008-02-10 17:48:53.375 041 12560.60 -1.12 55246.97 88888.00 2008-02-10 17:48:53.500 041 12560.58 -1.15 55246.93 88888.00 2008-02-10 17:48:53.625 041 12560.67 -1.15 55246.93 88888.00 2008-02-10 17:48:53.750 041 12560.70 -1.12 55246.90 88888.00 2008-02-10 17:48:53.875 041 12560.73 -1.05 55246.93 88888.00 2008-02-10 17:48:54.000 041 12560.77 -1.07 55246.93 88888.00 2008-02-10 17:48:54.125 041 12560.83 -1.05 55246.90 88888.00 2008-02-10 17:48:54.250 041 12560.85 -0.95 55246.90 88888.00 2008-02-10 17:48:54.375 041 12560.85 -0.93 55246.90 88888.00 2008-02-10 17:48:54.500 041 12560.85 -0.88 55246.88 88888.00 2008-02-10 17:48:54.625 041 12560.90 -0.82 55246.88 88888.00 2008-02-10 17:48:54.750 041 12560.85 -0.88 55246.85 88888.00 2008-02-10 17:48:54.875 041 12560.90 -0.88 55246.82 88888.00 2008-02-10 17:48:55.000 041 12560.90 -0.85 55246.80 88888.00 2008-02-10 17:48:55.125 041 12560.95 -0.78 55246.82 88888.00 2008-02-10 17:48:55.250 041 12560.95 -0.75 55246.80 88888.00 2008-02-10 17:48:55.375 041 12560.88 -0.70 55246.82 88888.00 2008-02-10 17:48:55.500 041 12560.92 -0.70 55246.82 88888.00 2008-02-10 17:48:55.625 041 12560.98 -0.70 55246.80 88888.00 2008-02-10 17:48:55.750 041 12561.00 -0.65 55246.85 88888.00 2008-02-10 17:48:55.875 041 12561.05 -0.60 55246.78 88888.00 2008-02-10 17:48:56.000 041 12561.05 -0.57 55246.78 88888.00 2008-02-10 17:48:56.125 041 12561.02 -0.53 55246.80 88888.00 2008-02-10 17:48:56.250 041 12561.05 -0.50 55246.85 88888.00 2008-02-10 17:48:56.375 041 12561.08 -0.45 55246.88 88888.00 2008-02-10 17:48:56.500 041 12561.10 -0.40 55246.82 88888.00 2008-02-10 17:48:56.625 041 12561.02 -0.42 55246.80 88888.00 2008-02-10 17:48:56.750 041 12560.98 -0.40 55246.78 88888.00 2008-02-10 17:48:56.875 041 12560.90 -0.42 55246.75 88888.00 2008-02-10 17:48:57.000 041 12561.00 -0.42 55246.75 88888.00 2008-02-10 17:48:57.125 041 12561.08 -0.30 55246.78 88888.00 2008-02-10 17:48:57.250 041 12561.08 -0.35 55246.75 88888.00 2008-02-10 17:48:57.375 041 12561.12 -0.25 55246.75 88888.00 2008-02-10 17:48:57.500 041 12561.17 -0.23 55246.80 88888.00 2008-02-10 17:48:57.625 041 12561.08 -0.25 55246.75 88888.00 2008-02-10 17:48:57.750 041 12561.05 -0.28 55246.78 88888.00 2008-02-10 17:48:57.875 041 12561.08 -0.23 55246.78 88888.00 2008-02-10 17:48:58.000 041 12561.10 -0.20 55246.75 88888.00 2008-02-10 17:48:58.125 041 12561.10 -0.17 55246.75 88888.00 2008-02-10 17:48:58.250 041 12561.02 -0.20 55246.75 88888.00 2008-02-10 17:48:58.375 041 12561.00 -0.20 55246.75 88888.00 2008-02-10 17:48:58.500 041 12561.05 -0.15 55246.78 88888.00 2008-02-10 17:48:58.625 041 12561.10 -0.12 55246.78 88888.00 2008-02-10 17:48:58.750 041 12561.02 -0.12 55246.72 88888.00 2008-02-10 17:48:58.875 041 12561.00 -0.10 55246.75 88888.00 2008-02-10 17:48:59.000 041 12561.08 0.00 55246.78 88888.00 2008-02-10 17:48:59.125 041 12561.12 0.00 55246.78 88888.00 2008-02-10 17:48:59.250 041 12561.10 0.00 55246.78 88888.00 2008-02-10 17:48:59.375 041 12561.10 0.03 55246.75 88888.00 2008-02-10 17:48:59.500 041 12561.10 0.03 55246.78 88888.00 2008-02-10 17:48:59.625 041 12561.12 0.07 55246.80 88888.00 2008-02-10 17:48:59.750 041 12561.08 0.00 55246.80 88888.00 2008-02-10 17:48:59.875 041 12561.00 0.03 55246.75 88888.00 2008-02-10 17:49:00.000 041 12561.00 0.03 55246.78 88888.00 2008-02-10 17:49:00.125 041 12561.00 0.03 55246.78 88888.00 2008-02-10 17:49:00.250 041 12561.08 0.07 55246.80 88888.00 2008-02-10 17:49:00.375 041 12561.12 0.07 55246.80 88888.00 2008-02-10 17:49:00.500 041 12561.10 0.07 55246.80 88888.00 2008-02-10 17:49:00.625 041 12561.10 0.10 55246.80 88888.00 2008-02-10 17:49:00.750 041 12561.15 0.12 55246.78 88888.00 2008-02-10 17:49:00.875 041 12561.15 0.10 55246.78 88888.00 2008-02-10 17:49:01.000 041 12561.15 0.12 55246.78 88888.00 2008-02-10 17:49:01.125 041 12561.12 0.12 55246.78 88888.00 2008-02-10 17:49:01.250 041 12561.08 0.05 55246.78 88888.00 2008-02-10 17:49:01.375 041 12561.17 0.07 55246.78 88888.00 2008-02-10 17:49:01.500 041 12561.27 0.10 55246.80 88888.00 2008-02-10 17:49:01.625 041 12561.25 0.10 55246.78 88888.00 2008-02-10 17:49:01.750 041 12561.17 0.10 55246.75 88888.00 2008-02-10 17:49:01.875 041 12561.17 0.15 55246.75 88888.00 2008-02-10 17:49:02.000 041 12561.15 0.15 55246.75 88888.00 2008-02-10 17:49:02.125 041 12561.25 0.12 55246.78 88888.00 2008-02-10 17:49:02.250 041 12561.35 0.15 55246.80 88888.00 2008-02-10 17:49:02.375 041 12561.38 0.17 55246.78 88888.00 2008-02-10 17:49:02.500 041 12561.40 0.15 55246.75 88888.00 2008-02-10 17:49:02.625 041 12561.42 0.15 55246.75 88888.00 2008-02-10 17:49:02.750 041 12561.48 0.17 55246.75 88888.00 2008-02-10 17:49:02.875 041 12561.58 0.15 55246.78 88888.00 2008-02-10 17:49:03.000 041 12561.58 0.15 55246.75 88888.00 2008-02-10 17:49:03.125 041 12561.58 0.10 55246.75 88888.00 2008-02-10 17:49:03.250 041 12561.60 0.07 55246.72 88888.00 2008-02-10 17:49:03.375 041 12561.62 0.05 55246.70 88888.00 2008-02-10 17:49:03.500 041 12561.62 0.05 55246.70 88888.00 2008-02-10 17:49:03.625 041 12561.67 0.10 55246.70 88888.00 2008-02-10 17:49:03.750 041 12561.77 0.10 55246.70 88888.00 2008-02-10 17:49:03.875 041 12561.80 0.07 55246.68 88888.00 2008-02-10 17:49:04.000 041 12561.85 0.07 55246.70 88888.00 2008-02-10 17:49:04.125 041 12561.88 0.05 55246.68 88888.00 2008-02-10 17:49:04.250 041 12561.88 0.07 55246.65 88888.00 2008-02-10 17:49:04.375 041 12561.98 0.12 55246.65 88888.00 2008-02-10 17:49:04.500 041 12562.00 0.05 55246.65 88888.00 2008-02-10 17:49:04.625 041 12562.02 0.07 55246.65 88888.00 2008-02-10 17:49:04.750 041 12562.12 0.07 55246.62 88888.00 2008-02-10 17:49:04.875 041 12562.17 0.05 55246.60 88888.00 2008-02-10 17:49:05.000 041 12562.27 0.00 55246.60 88888.00 2008-02-10 17:49:05.125 041 12562.38 0.03 55246.60 88888.00 2008-02-10 17:49:05.250 041 12562.35 0.03 55246.60 88888.00 2008-02-10 17:49:05.375 041 12562.40 0.03 55246.55 88888.00 2008-02-10 17:49:05.500 041 12562.42 0.05 55246.55 88888.00 2008-02-10 17:49:05.625 041 12562.48 0.05 55246.57 88888.00 2008-02-10 17:49:05.750 041 12562.45 0.00 55246.55 88888.00 2008-02-10 17:49:05.875 041 12562.50 0.03 55246.55 88888.00 2008-02-10 17:49:06.000 041 12562.70 0.07 55246.57 88888.00 2008-02-10 17:49:06.125 041 12562.70 0.07 55246.57 88888.00 2008-02-10 17:49:06.250 041 12562.70 0.00 55246.50 88888.00 2008-02-10 17:49:06.375 041 12562.77 0.03 55246.47 88888.00 2008-02-10 17:49:06.500 041 12562.80 0.05 55246.47 88888.00 2008-02-10 17:49:06.625 041 12562.88 0.00 55246.47 88888.00 2008-02-10 17:49:06.750 041 12562.92 0.00 55246.45 88888.00 2008-02-10 17:49:06.875 041 12563.02 0.05 55246.47 88888.00 2008-02-10 17:49:07.000 041 12563.15 0.05 55246.45 88888.00 2008-02-10 17:49:07.125 041 12563.20 0.03 55246.45 88888.00 2008-02-10 17:49:07.250 041 12563.17 0.03 55246.40 88888.00 2008-02-10 17:49:07.375 041 12563.17 0.00 55246.40 88888.00 2008-02-10 17:49:07.500 041 12563.23 0.03 55246.40 88888.00 2008-02-10 17:49:07.625 041 12563.38 0.05 55246.40 88888.00 2008-02-10 17:49:07.750 041 12563.38 0.05 55246.35 88888.00 2008-02-10 17:49:07.875 041 12563.40 0.00 55246.35 88888.00 2008-02-10 17:49:08.000 041 12563.48 0.00 55246.35 88888.00 2008-02-10 17:49:08.125 041 12563.58 0.03 55246.32 88888.00 2008-02-10 17:49:08.250 041 12563.60 0.05 55246.32 88888.00 2008-02-10 17:49:08.375 041 12563.67 0.05 55246.32 88888.00 2008-02-10 17:49:08.500 041 12563.77 0.12 55246.32 88888.00 2008-02-10 17:49:08.625 041 12563.80 0.12 55246.32 88888.00 2008-02-10 17:49:08.750 041 12563.90 0.10 55246.28 88888.00 2008-02-10 17:49:08.875 041 12563.92 0.10 55246.30 88888.00 2008-02-10 17:49:09.000 041 12563.95 0.07 55246.25 88888.00 2008-02-10 17:49:09.125 041 12564.02 0.10 55246.25 88888.00 2008-02-10 17:49:09.250 041 12564.08 0.07 55246.25 88888.00 2008-02-10 17:49:09.375 041 12564.15 0.12 55246.22 88888.00 2008-02-10 17:49:09.500 041 12564.17 0.12 55246.20 88888.00 2008-02-10 17:49:09.625 041 12564.25 0.10 55246.22 88888.00 2008-02-10 17:49:09.750 041 12564.40 0.12 55246.20 88888.00 2008-02-10 17:49:09.875 041 12564.48 0.12 55246.22 88888.00 2008-02-10 17:49:10.000 041 12564.45 0.17 55246.20 88888.00 2008-02-10 17:49:10.125 041 12564.50 0.17 55246.20 88888.00 2008-02-10 17:49:10.250 041 12564.55 0.15 55246.12 88888.00 2008-02-10 17:49:10.375 041 12564.62 0.20 55246.15 88888.00 2008-02-10 17:49:10.500 041 12564.70 0.23 55246.15 88888.00 2008-02-10 17:49:10.625 041 12564.77 0.23 55246.15 88888.00 2008-02-10 17:49:10.750 041 12564.90 0.25 55246.12 88888.00 2008-02-10 17:49:10.875 041 12564.90 0.25 55246.05 88888.00 2008-02-10 17:49:11.000 041 12564.95 0.28 55246.00 88888.00 2008-02-10 17:49:11.125 041 12565.05 0.33 55246.05 88888.00 2008-02-10 17:49:11.250 041 12565.15 0.28 55246.05 88888.00 2008-02-10 17:49:11.375 041 12565.25 0.28 55246.03 88888.00 2008-02-10 17:49:11.500 041 12565.33 0.30 55246.05 88888.00 2008-02-10 17:49:11.625 041 12565.40 0.30 55246.03 88888.00 2008-02-10 17:49:11.750 041 12565.45 0.30 55246.00 88888.00 2008-02-10 17:49:11.875 041 12565.55 0.30 55245.97 88888.00 2008-02-10 17:49:12.000 041 12565.62 0.38 55245.97 88888.00 2008-02-10 17:49:12.125 041 12565.65 0.38 55245.95 88888.00 2008-02-10 17:49:12.250 041 12565.65 0.35 55245.95 88888.00 2008-02-10 17:49:12.375 041 12565.80 0.33 55245.95 88888.00 2008-02-10 17:49:12.500 041 12565.85 0.35 55245.95 88888.00 2008-02-10 17:49:12.625 041 12565.95 0.33 55245.95 88888.00 2008-02-10 17:49:12.750 041 12566.05 0.35 55245.90 88888.00 2008-02-10 17:49:12.875 041 12566.15 0.35 55245.93 88888.00 2008-02-10 17:49:13.000 041 12566.17 0.38 55245.90 88888.00 2008-02-10 17:49:13.125 041 12566.17 0.35 55245.85 88888.00 2008-02-10 17:49:13.250 041 12566.27 0.35 55245.88 88888.00 2008-02-10 17:49:13.375 041 12566.40 0.40 55245.88 88888.00 2008-02-10 17:49:13.500 041 12566.48 0.40 55245.85 88888.00 2008-02-10 17:49:13.625 041 12566.58 0.42 55245.90 88888.00 2008-02-10 17:49:13.750 041 12566.62 0.35 55245.85 88888.00 2008-02-10 17:49:13.875 041 12566.60 0.33 55245.82 88888.00 2008-02-10 17:49:14.000 041 12566.65 0.38 55245.82 88888.00 2008-02-10 17:49:14.125 041 12566.67 0.33 55245.82 88888.00 2008-02-10 17:49:14.250 041 12566.73 0.28 55245.85 88888.00 2008-02-10 17:49:14.375 041 12566.80 0.33 55245.82 88888.00 2008-02-10 17:49:14.500 041 12566.85 0.38 55245.82 88888.00 2008-02-10 17:49:14.625 041 12566.92 0.38 55245.85 88888.00 2008-02-10 17:49:14.750 041 12567.00 0.38 55245.88 88888.00 2008-02-10 17:49:14.875 041 12567.10 0.42 55245.90 88888.00 2008-02-10 17:49:15.000 041 12567.12 0.40 55245.82 88888.00 2008-02-10 17:49:15.125 041 12567.12 0.38 55245.80 88888.00 2008-02-10 17:49:15.250 041 12567.08 0.33 55245.82 88888.00 2008-02-10 17:49:15.375 041 12567.17 0.28 55245.82 88888.00 2008-02-10 17:49:15.500 041 12567.25 0.25 55245.80 88888.00 2008-02-10 17:49:15.625 041 12567.30 0.25 55245.80 88888.00 2008-02-10 17:49:15.750 041 12567.25 0.28 55245.80 88888.00 2008-02-10 17:49:15.875 041 12567.30 0.25 55245.78 88888.00 2008-02-10 17:49:16.000 041 12567.33 0.25 55245.78 88888.00 2008-02-10 17:49:16.125 041 12567.35 0.28 55245.80 88888.00 2008-02-10 17:49:16.250 041 12567.38 0.30 55245.85 88888.00 2008-02-10 17:49:16.375 041 12567.42 0.28 55245.85 88888.00 2008-02-10 17:49:16.500 041 12567.40 0.15 55245.82 88888.00 2008-02-10 17:49:16.625 041 12567.42 0.12 55245.82 88888.00 2008-02-10 17:49:16.750 041 12567.45 0.15 55245.88 88888.00 2008-02-10 17:49:16.875 041 12567.52 0.20 55245.93 88888.00 2008-02-10 17:49:17.000 041 12567.42 0.15 55245.90 88888.00 2008-02-10 17:49:17.125 041 12567.45 0.12 55245.88 88888.00 2008-02-10 17:49:17.250 041 12567.50 0.05 55245.93 88888.00 2008-02-10 17:49:17.375 041 12567.48 0.05 55245.90 88888.00 2008-02-10 17:49:17.500 041 12567.42 0.05 55245.93 88888.00 2008-02-10 17:49:17.625 041 12567.42 0.03 55246.00 88888.00 2008-02-10 17:49:17.750 041 12567.38 0.03 55246.00 88888.00 2008-02-10 17:49:17.875 041 12567.33 0.03 55245.97 88888.00 2008-02-10 17:49:18.000 041 12567.33 -0.03 55245.95 88888.00 2008-02-10 17:49:18.125 041 12567.38 -0.07 55245.97 88888.00 2008-02-10 17:49:18.250 041 12567.38 -0.05 55246.03 88888.00 2008-02-10 17:49:18.375 041 12567.30 -0.10 55246.03 88888.00 2008-02-10 17:49:18.500 041 12567.27 -0.07 55246.07 88888.00 2008-02-10 17:49:18.625 041 12567.23 -0.10 55246.05 88888.00 2008-02-10 17:49:18.750 041 12567.17 -0.12 55246.10 88888.00 2008-02-10 17:49:18.875 041 12567.17 -0.15 55246.07 88888.00 2008-02-10 17:49:19.000 041 12567.12 -0.20 55246.10 88888.00 2008-02-10 17:49:19.125 041 12567.12 -0.23 55246.10 88888.00 2008-02-10 17:49:19.250 041 12567.05 -0.23 55246.15 88888.00 2008-02-10 17:49:19.375 041 12566.98 -0.28 55246.12 88888.00 2008-02-10 17:49:19.500 041 12566.95 -0.33 55246.15 88888.00 2008-02-10 17:49:19.625 041 12566.95 -0.33 55246.18 88888.00 2008-02-10 17:49:19.750 041 12566.95 -0.33 55246.22 88888.00 2008-02-10 17:49:19.875 041 12566.90 -0.35 55246.22 88888.00 2008-02-10 17:49:20.000 041 12566.88 -0.38 55246.20 88888.00 2008-02-10 17:49:20.125 041 12566.77 -0.38 55246.22 88888.00 2008-02-10 17:49:20.250 041 12566.70 -0.42 55246.28 88888.00 2008-02-10 17:49:20.375 041 12566.67 -0.42 55246.32 88888.00 2008-02-10 17:49:20.500 041 12566.60 -0.47 55246.32 88888.00 2008-02-10 17:49:20.625 041 12566.55 -0.53 55246.30 88888.00 2008-02-10 17:49:20.750 041 12566.50 -0.55 55246.30 88888.00 2008-02-10 17:49:20.875 041 12566.50 -0.45 55246.38 88888.00 2008-02-10 17:49:21.000 041 12566.48 -0.42 55246.38 88888.00 2008-02-10 17:49:21.125 041 12566.42 -0.42 55246.40 88888.00 2008-02-10 17:49:21.250 041 12566.30 -0.47 55246.43 88888.00 2008-02-10 17:49:21.375 041 12566.27 -0.47 55246.43 88888.00 2008-02-10 17:49:21.500 041 12566.23 -0.45 55246.43 88888.00 2008-02-10 17:49:21.625 041 12566.25 -0.42 55246.45 88888.00 2008-02-10 17:49:21.750 041 12566.15 -0.45 55246.50 88888.00 2008-02-10 17:49:21.875 041 12566.05 -0.47 55246.50 88888.00 2008-02-10 17:49:22.000 041 12566.08 -0.47 55246.53 88888.00 2008-02-10 17:49:22.125 041 12566.15 -0.47 55246.53 88888.00 2008-02-10 17:49:22.250 041 12566.10 -0.50 55246.53 88888.00 2008-02-10 17:49:22.375 041 12566.02 -0.53 55246.57 88888.00 2008-02-10 17:49:22.500 041 12565.92 -0.53 55246.55 88888.00 2008-02-10 17:49:22.625 041 12565.92 -0.55 55246.57 88888.00 2008-02-10 17:49:22.750 041 12565.83 -0.53 55246.60 88888.00 2008-02-10 17:49:22.875 041 12565.80 -0.50 55246.60 88888.00 2008-02-10 17:49:23.000 041 12565.80 -0.55 55246.57 88888.00 2008-02-10 17:49:23.125 041 12565.73 -0.50 55246.60 88888.00 2008-02-10 17:49:23.250 041 12565.67 -0.47 55246.65 88888.00 2008-02-10 17:49:23.375 041 12565.67 -0.45 55246.60 88888.00 2008-02-10 17:49:23.500 041 12565.62 -0.40 55246.62 88888.00 2008-02-10 17:49:23.625 041 12565.65 -0.42 55246.65 88888.00 2008-02-10 17:49:23.750 041 12565.60 -0.45 55246.62 88888.00 2008-02-10 17:49:23.875 041 12565.60 -0.53 55246.62 88888.00 2008-02-10 17:49:24.000 041 12565.62 -0.47 55246.68 88888.00 2008-02-10 17:49:24.125 041 12565.60 -0.40 55246.72 88888.00 2008-02-10 17:49:24.250 041 12565.52 -0.40 55246.70 88888.00 2008-02-10 17:49:24.375 041 12565.60 -0.38 55246.70 88888.00 2008-02-10 17:49:24.500 041 12565.62 -0.38 55246.72 88888.00 2008-02-10 17:49:24.625 041 12565.58 -0.38 55246.75 88888.00 2008-02-10 17:49:24.750 041 12565.60 -0.38 55246.70 88888.00 2008-02-10 17:49:24.875 041 12565.60 -0.33 55246.70 88888.00 2008-02-10 17:49:25.000 041 12565.55 -0.35 55246.68 88888.00 2008-02-10 17:49:25.125 041 12565.50 -0.33 55246.72 88888.00 2008-02-10 17:49:25.250 041 12565.48 -0.28 55246.75 88888.00 2008-02-10 17:49:25.375 041 12565.50 -0.23 55246.75 88888.00 2008-02-10 17:49:25.500 041 12565.48 -0.20 55246.78 88888.00 2008-02-10 17:49:25.625 041 12565.48 -0.17 55246.78 88888.00 2008-02-10 17:49:25.750 041 12565.50 -0.20 55246.75 88888.00 2008-02-10 17:49:25.875 041 12565.58 -0.20 55246.75 88888.00 2008-02-10 17:49:26.000 041 12565.55 -0.20 55246.72 88888.00 2008-02-10 17:49:26.125 041 12565.48 -0.23 55246.70 88888.00 2008-02-10 17:49:26.250 041 12565.42 -0.20 55246.68 88888.00 2008-02-10 17:49:26.375 041 12565.50 -0.15 55246.70 88888.00 2008-02-10 17:49:26.500 041 12565.52 -0.12 55246.78 88888.00 2008-02-10 17:49:26.625 041 12565.55 -0.10 55246.80 88888.00 2008-02-10 17:49:26.750 041 12565.60 -0.12 55246.75 88888.00 2008-02-10 17:49:26.875 041 12565.60 -0.07 55246.78 88888.00 2008-02-10 17:49:27.000 041 12565.65 -0.05 55246.78 88888.00 2008-02-10 17:49:27.125 041 12565.70 -0.05 55246.78 88888.00 2008-02-10 17:49:27.250 041 12565.70 -0.05 55246.78 88888.00 2008-02-10 17:49:27.375 041 12565.73 0.03 55246.75 88888.00 2008-02-10 17:49:27.500 041 12565.75 0.03 55246.78 88888.00 2008-02-10 17:49:27.625 041 12565.80 0.03 55246.75 88888.00 2008-02-10 17:49:27.750 041 12565.83 0.05 55246.72 88888.00 2008-02-10 17:49:27.875 041 12565.80 0.05 55246.78 88888.00 2008-02-10 17:49:28.000 041 12565.83 0.05 55246.75 88888.00 2008-02-10 17:49:28.125 041 12565.83 0.07 55246.75 88888.00 2008-02-10 17:49:28.250 041 12565.83 0.05 55246.72 88888.00 2008-02-10 17:49:28.375 041 12565.92 0.07 55246.72 88888.00 2008-02-10 17:49:28.500 041 12565.98 0.15 55246.75 88888.00 2008-02-10 17:49:28.625 041 12565.98 0.20 55246.75 88888.00 2008-02-10 17:49:28.750 041 12566.00 0.25 55246.75 88888.00 2008-02-10 17:49:28.875 041 12566.00 0.23 55246.75 88888.00 2008-02-10 17:49:29.000 041 12566.02 0.17 55246.72 88888.00 2008-02-10 17:49:29.125 041 12566.02 0.20 55246.72 88888.00 2008-02-10 17:49:29.250 041 12566.05 0.25 55246.78 88888.00 2008-02-10 17:49:29.375 041 12566.02 0.23 55246.78 88888.00 2008-02-10 17:49:29.500 041 12566.08 0.28 55246.78 88888.00 2008-02-10 17:49:29.625 041 12566.12 0.23 55246.75 88888.00 2008-02-10 17:49:29.750 041 12566.05 0.20 55246.70 88888.00 2008-02-10 17:49:29.875 041 12566.12 0.17 55246.70 88888.00 2008-02-10 17:49:30.000 041 12566.17 0.20 55246.70 88888.00 2008-02-10 17:49:30.125 041 12566.15 0.25 55246.78 88888.00 2008-02-10 17:49:30.250 041 12566.05 0.28 55246.75 88888.00 2008-02-10 17:49:30.375 041 12566.08 0.28 55246.75 88888.00 2008-02-10 17:49:30.500 041 12566.12 0.28 55246.75 88888.00 2008-02-10 17:49:30.625 041 12566.12 0.33 55246.78 88888.00 2008-02-10 17:49:30.750 041 12566.10 0.38 55246.75 88888.00 2008-02-10 17:49:30.875 041 12566.10 0.35 55246.72 88888.00 2008-02-10 17:49:31.000 041 12566.05 0.33 55246.78 88888.00 2008-02-10 17:49:31.125 041 12566.05 0.35 55246.78 88888.00 2008-02-10 17:49:31.250 041 12566.00 0.30 55246.80 88888.00 2008-02-10 17:49:31.375 041 12565.98 0.30 55246.78 88888.00 2008-02-10 17:49:31.500 041 12565.98 0.30 55246.80 88888.00 2008-02-10 17:49:31.625 041 12565.98 0.28 55246.78 88888.00 2008-02-10 17:49:31.750 041 12565.92 0.25 55246.80 88888.00 2008-02-10 17:49:31.875 041 12565.98 0.28 55246.80 88888.00 2008-02-10 17:49:32.000 041 12565.92 0.28 55246.80 88888.00 2008-02-10 17:49:32.125 041 12565.92 0.33 55246.82 88888.00 2008-02-10 17:49:32.250 041 12565.95 0.25 55246.82 88888.00 2008-02-10 17:49:32.375 041 12565.95 0.28 55246.82 88888.00 2008-02-10 17:49:32.500 041 12565.88 0.30 55246.88 88888.00 2008-02-10 17:49:32.625 041 12565.77 0.25 55246.85 88888.00 2008-02-10 17:49:32.750 041 12565.75 0.23 55246.88 88888.00 2008-02-10 17:49:32.875 041 12565.83 0.25 55246.90 88888.00 2008-02-10 17:49:33.000 041 12565.75 0.23 55246.93 88888.00 2008-02-10 17:49:33.125 041 12565.65 0.20 55246.95 88888.00 2008-02-10 17:49:33.250 041 12565.62 0.17 55246.97 88888.00 2008-02-10 17:49:33.375 041 12565.60 0.17 55246.95 88888.00 2008-02-10 17:49:33.500 041 12565.55 0.15 55246.93 88888.00 2008-02-10 17:49:33.625 041 12565.55 0.12 55246.95 88888.00 2008-02-10 17:49:33.750 041 12565.58 0.10 55246.97 88888.00 2008-02-10 17:49:33.875 041 12565.58 0.12 55246.97 88888.00 2008-02-10 17:49:34.000 041 12565.50 0.10 55246.95 88888.00 2008-02-10 17:49:34.125 041 12565.50 0.10 55246.97 88888.00 2008-02-10 17:49:34.250 041 12565.48 0.10 55247.03 88888.00 2008-02-10 17:49:34.375 041 12565.48 0.07 55247.03 88888.00 2008-02-10 17:49:34.500 041 12565.42 0.03 55247.03 88888.00 2008-02-10 17:49:34.625 041 12565.45 0.05 55247.05 88888.00 2008-02-10 17:49:34.750 041 12565.45 0.10 55247.05 88888.00 2008-02-10 17:49:34.875 041 12565.38 0.05 55247.03 88888.00 2008-02-10 17:49:35.000 041 12565.33 0.00 55247.03 88888.00 2008-02-10 17:49:35.125 041 12565.30 0.00 55247.07 88888.00 2008-02-10 17:49:35.250 041 12565.25 0.00 55247.10 88888.00 2008-02-10 17:49:35.375 041 12565.27 0.05 55247.10 88888.00 2008-02-10 17:49:35.500 041 12565.27 0.05 55247.10 88888.00 2008-02-10 17:49:35.625 041 12565.15 -0.05 55247.10 88888.00 2008-02-10 17:49:35.750 041 12565.10 -0.07 55247.15 88888.00 2008-02-10 17:49:35.875 041 12565.15 0.00 55247.20 88888.00 2008-02-10 17:49:36.000 041 12565.17 0.00 55247.20 88888.00 2008-02-10 17:49:36.125 041 12565.08 -0.05 55247.18 88888.00 2008-02-10 17:49:36.250 041 12564.95 -0.12 55247.15 88888.00 2008-02-10 17:49:36.375 041 12564.98 -0.07 55247.15 88888.00 2008-02-10 17:49:36.500 041 12565.08 -0.07 55247.18 88888.00 2008-02-10 17:49:36.625 041 12565.10 -0.10 55247.20 88888.00 2008-02-10 17:49:36.750 041 12565.00 -0.10 55247.20 88888.00 2008-02-10 17:49:36.875 041 12565.00 -0.10 55247.22 88888.00 2008-02-10 17:49:37.000 041 12565.02 -0.10 55247.22 88888.00 2008-02-10 17:49:37.125 041 12565.02 -0.07 55247.20 88888.00 2008-02-10 17:49:37.250 041 12565.02 -0.10 55247.22 88888.00 2008-02-10 17:49:37.375 041 12565.02 -0.07 55247.22 88888.00 2008-02-10 17:49:37.500 041 12565.02 -0.05 55247.22 88888.00 2008-02-10 17:49:37.625 041 12565.02 -0.07 55247.25 88888.00 2008-02-10 17:49:37.750 041 12565.12 -0.03 55247.25 88888.00 2008-02-10 17:49:37.875 041 12565.15 -0.07 55247.22 88888.00 2008-02-10 17:49:38.000 041 12565.10 -0.10 55247.20 88888.00 2008-02-10 17:49:38.125 041 12565.10 -0.03 55247.25 88888.00 2008-02-10 17:49:38.250 041 12565.10 -0.05 55247.25 88888.00 2008-02-10 17:49:38.375 041 12565.08 -0.03 55247.25 88888.00 2008-02-10 17:49:38.500 041 12565.05 -0.03 55247.25 88888.00 2008-02-10 17:49:38.625 041 12565.05 -0.05 55247.20 88888.00 2008-02-10 17:49:38.750 041 12565.10 -0.03 55247.25 88888.00 2008-02-10 17:49:38.875 041 12565.12 -0.05 55247.25 88888.00 2008-02-10 17:49:39.000 041 12565.15 -0.07 55247.22 88888.00 2008-02-10 17:49:39.125 041 12565.17 -0.05 55247.25 88888.00 2008-02-10 17:49:39.250 041 12565.10 -0.03 55247.22 88888.00 2008-02-10 17:49:39.375 041 12565.15 0.05 55247.22 88888.00 2008-02-10 17:49:39.500 041 12565.20 0.03 55247.22 88888.00 2008-02-10 17:49:39.625 041 12565.23 0.00 55247.20 88888.00 2008-02-10 17:49:39.750 041 12565.25 0.03 55247.22 88888.00 2008-02-10 17:49:39.875 041 12565.25 0.07 55247.22 88888.00 2008-02-10 17:49:40.000 041 12565.23 0.07 55247.22 88888.00 2008-02-10 17:49:40.125 041 12565.17 0.03 55247.18 88888.00 2008-02-10 17:49:40.250 041 12565.17 0.03 55247.20 88888.00 2008-02-10 17:49:40.375 041 12565.20 0.03 55247.18 88888.00 2008-02-10 17:49:40.500 041 12565.20 0.00 55247.18 88888.00 2008-02-10 17:49:40.625 041 12565.27 0.03 55247.20 88888.00 2008-02-10 17:49:40.750 041 12565.30 0.03 55247.20 88888.00 2008-02-10 17:49:40.875 041 12565.30 0.05 55247.18 88888.00 2008-02-10 17:49:41.000 041 12565.40 0.07 55247.18 88888.00 2008-02-10 17:49:41.125 041 12565.50 0.10 55247.18 88888.00 2008-02-10 17:49:41.250 041 12565.58 0.12 55247.22 88888.00 2008-02-10 17:49:41.375 041 12565.60 0.12 55247.18 88888.00 2008-02-10 17:49:41.500 041 12565.60 0.10 55247.18 88888.00 2008-02-10 17:49:41.625 041 12565.55 0.10 55247.15 88888.00 2008-02-10 17:49:41.750 041 12565.55 0.12 55247.18 88888.00 2008-02-10 17:49:41.875 041 12565.58 0.20 55247.18 88888.00 2008-02-10 17:49:42.000 041 12565.60 0.17 55247.15 88888.00 2008-02-10 17:49:42.125 041 12565.62 0.23 55247.15 88888.00 2008-02-10 17:49:42.250 041 12565.62 0.20 55247.15 88888.00 2008-02-10 17:49:42.375 041 12565.70 0.23 55247.15 88888.00 2008-02-10 17:49:42.500 041 12565.67 0.17 55247.15 88888.00 2008-02-10 17:49:42.625 041 12565.62 0.15 55247.12 88888.00 2008-02-10 17:49:42.750 041 12565.62 0.15 55247.12 88888.00 2008-02-10 17:49:42.875 041 12565.70 0.17 55247.10 88888.00 2008-02-10 17:49:43.000 041 12565.67 0.15 55247.12 88888.00 2008-02-10 17:49:43.125 041 12565.60 0.15 55247.12 88888.00 2008-02-10 17:49:43.250 041 12565.62 0.15 55247.15 88888.00 2008-02-10 17:49:43.375 041 12565.67 0.12 55247.12 88888.00 2008-02-10 17:49:43.500 041 12565.75 0.20 55247.12 88888.00 2008-02-10 17:49:43.625 041 12565.77 0.23 55247.15 88888.00 2008-02-10 17:49:43.750 041 12565.75 0.20 55247.18 88888.00 2008-02-10 17:49:43.875 041 12565.73 0.25 55247.18 88888.00 2008-02-10 17:49:44.000 041 12565.75 0.28 55247.18 88888.00 2008-02-10 17:49:44.125 041 12565.73 0.20 55247.20 88888.00 2008-02-10 17:49:44.250 041 12565.75 0.17 55247.18 88888.00 2008-02-10 17:49:44.375 041 12565.70 0.17 55247.18 88888.00 2008-02-10 17:49:44.500 041 12565.65 0.20 55247.18 88888.00 2008-02-10 17:49:44.625 041 12565.62 0.20 55247.18 88888.00 2008-02-10 17:49:44.750 041 12565.60 0.23 55247.18 88888.00 2008-02-10 17:49:44.875 041 12565.58 0.23 55247.20 88888.00 2008-02-10 17:49:45.000 041 12565.52 0.25 55247.18 88888.00 2008-02-10 17:49:45.125 041 12565.50 0.25 55247.18 88888.00 2008-02-10 17:49:45.250 041 12565.40 0.20 55247.18 88888.00 2008-02-10 17:49:45.375 041 12565.45 0.20 55247.20 88888.00 2008-02-10 17:49:45.500 041 12565.42 0.23 55247.20 88888.00 2008-02-10 17:49:45.625 041 12565.40 0.20 55247.22 88888.00 2008-02-10 17:49:45.750 041 12565.40 0.17 55247.20 88888.00 2008-02-10 17:49:45.875 041 12565.40 0.20 55247.20 88888.00 2008-02-10 17:49:46.000 041 12565.40 0.20 55247.22 88888.00 2008-02-10 17:49:46.125 041 12565.30 0.20 55247.30 88888.00 2008-02-10 17:49:46.250 041 12565.27 0.28 55247.30 88888.00 2008-02-10 17:49:46.375 041 12565.33 0.28 55247.32 88888.00 2008-02-10 17:49:46.500 041 12565.23 0.20 55247.28 88888.00 2008-02-10 17:49:46.625 041 12565.12 0.17 55247.30 88888.00 2008-02-10 17:49:46.750 041 12565.08 0.15 55247.32 88888.00 2008-02-10 17:49:46.875 041 12565.00 0.15 55247.32 88888.00 2008-02-10 17:49:47.000 041 12564.85 0.10 55247.30 88888.00 2008-02-10 17:49:47.125 041 12564.85 0.17 55247.38 88888.00 2008-02-10 17:49:47.250 041 12564.83 0.20 55247.40 88888.00 2008-02-10 17:49:47.375 041 12564.83 0.17 55247.38 88888.00 2008-02-10 17:49:47.500 041 12564.70 0.12 55247.35 88888.00 2008-02-10 17:49:47.625 041 12564.60 0.17 55247.40 88888.00 2008-02-10 17:49:47.750 041 12564.58 0.17 55247.43 88888.00 2008-02-10 17:49:47.875 041 12564.50 0.15 55247.47 88888.00 2008-02-10 17:49:48.000 041 12564.42 0.10 55247.50 88888.00 2008-02-10 17:49:48.125 041 12564.35 0.10 55247.50 88888.00 2008-02-10 17:49:48.250 041 12564.23 0.12 55247.53 88888.00 2008-02-10 17:49:48.375 041 12564.20 0.15 55247.55 88888.00 2008-02-10 17:49:48.500 041 12564.10 0.12 55247.55 88888.00 2008-02-10 17:49:48.625 041 12564.00 0.07 55247.53 88888.00 2008-02-10 17:49:48.750 041 12563.95 0.03 55247.53 88888.00 2008-02-10 17:49:48.875 041 12563.95 0.00 55247.55 88888.00 2008-02-10 17:49:49.000 041 12563.88 0.07 55247.57 88888.00 2008-02-10 17:49:49.125 041 12563.77 0.10 55247.60 88888.00 2008-02-10 17:49:49.250 041 12563.70 0.07 55247.60 88888.00 2008-02-10 17:49:49.375 041 12563.73 0.07 55247.62 88888.00 2008-02-10 17:49:49.500 041 12563.60 0.03 55247.65 88888.00 2008-02-10 17:49:49.625 041 12563.50 0.00 55247.68 88888.00 2008-02-10 17:49:49.750 041 12563.38 0.03 55247.68 88888.00 2008-02-10 17:49:49.875 041 12563.33 0.00 55247.68 88888.00 2008-02-10 17:49:50.000 041 12563.33 -0.03 55247.68 88888.00 2008-02-10 17:49:50.125 041 12563.27 -0.03 55247.70 88888.00 2008-02-10 17:49:50.250 041 12563.10 -0.07 55247.72 88888.00 2008-02-10 17:49:50.375 041 12562.95 -0.10 55247.78 88888.00 2008-02-10 17:49:50.500 041 12562.80 -0.12 55247.72 88888.00 2008-02-10 17:49:50.625 041 12562.83 -0.12 55247.80 88888.00 2008-02-10 17:49:50.750 041 12562.80 -0.10 55247.85 88888.00 2008-02-10 17:49:50.875 041 12562.77 -0.10 55247.88 88888.00 2008-02-10 17:49:51.000 041 12562.73 -0.10 55247.90 88888.00 2008-02-10 17:49:51.125 041 12562.60 -0.12 55247.93 88888.00 2008-02-10 17:49:51.250 041 12562.35 -0.15 55247.97 88888.00 2008-02-10 17:49:51.375 041 12562.27 -0.12 55247.97 88888.00 2008-02-10 17:49:51.500 041 12562.20 -0.20 55247.97 88888.00 2008-02-10 17:49:51.625 041 12562.15 -0.25 55247.97 88888.00 2008-02-10 17:49:51.750 041 12562.12 -0.28 55248.00 88888.00 2008-02-10 17:49:51.875 041 12562.05 -0.30 55248.03 88888.00 2008-02-10 17:49:52.000 041 12561.95 -0.25 55248.03 88888.00 2008-02-10 17:49:52.125 041 12561.83 -0.25 55248.03 88888.00 2008-02-10 17:49:52.250 041 12561.73 -0.28 55248.07 88888.00 2008-02-10 17:49:52.375 041 12561.67 -0.28 55248.10 88888.00 2008-02-10 17:49:52.500 041 12561.58 -0.33 55248.12 88888.00 2008-02-10 17:49:52.625 041 12561.45 -0.40 55248.12 88888.00 2008-02-10 17:49:52.750 041 12561.38 -0.40 55248.10 88888.00 2008-02-10 17:49:52.875 041 12561.33 -0.40 55248.10 88888.00 2008-02-10 17:49:53.000 041 12561.33 -0.38 55248.12 88888.00 2008-02-10 17:49:53.125 041 12561.27 -0.35 55248.18 88888.00 2008-02-10 17:49:53.250 041 12561.12 -0.42 55248.20 88888.00 2008-02-10 17:49:53.375 041 12561.00 -0.40 55248.18 88888.00 2008-02-10 17:49:53.500 041 12560.95 -0.42 55248.22 88888.00 2008-02-10 17:49:53.625 041 12560.90 -0.40 55248.30 88888.00 2008-02-10 17:49:53.750 041 12560.83 -0.45 55248.30 88888.00 2008-02-10 17:49:53.875 041 12560.73 -0.53 55248.25 88888.00 2008-02-10 17:49:54.000 041 12560.75 -0.55 55248.25 88888.00 2008-02-10 17:49:54.125 041 12560.70 -0.53 55248.32 88888.00 2008-02-10 17:49:54.250 041 12560.58 -0.55 55248.35 88888.00 2008-02-10 17:49:54.375 041 12560.55 -0.55 55248.35 88888.00 2008-02-10 17:49:54.500 041 12560.55 -0.57 55248.38 88888.00 2008-02-10 17:49:54.625 041 12560.42 -0.65 55248.35 88888.00 2008-02-10 17:49:54.750 041 12560.38 -0.60 55248.43 88888.00 2008-02-10 17:49:54.875 041 12560.35 -0.55 55248.43 88888.00 2008-02-10 17:49:55.000 041 12560.23 -0.62 55248.38 88888.00 2008-02-10 17:49:55.125 041 12560.15 -0.62 55248.43 88888.00 2008-02-10 17:49:55.250 041 12560.12 -0.62 55248.50 88888.00 2008-02-10 17:49:55.375 041 12560.12 -0.65 55248.47 88888.00 2008-02-10 17:49:55.500 041 12560.02 -0.70 55248.45 88888.00 2008-02-10 17:49:55.625 041 12559.92 -0.72 55248.45 88888.00 2008-02-10 17:49:55.750 041 12559.85 -0.72 55248.45 88888.00 2008-02-10 17:49:55.875 041 12559.83 -0.75 55248.45 88888.00 2008-02-10 17:49:56.000 041 12559.88 -0.75 55248.50 88888.00 2008-02-10 17:49:56.125 041 12559.80 -0.72 55248.50 88888.00 2008-02-10 17:49:56.250 041 12559.70 -0.78 55248.53 88888.00 2008-02-10 17:49:56.375 041 12559.67 -0.80 55248.53 88888.00 2008-02-10 17:49:56.500 041 12559.75 -0.68 55248.55 88888.00 2008-02-10 17:49:56.625 041 12559.75 -0.68 55248.57 88888.00 2008-02-10 17:49:56.750 041 12559.67 -0.65 55248.57 88888.00 2008-02-10 17:49:56.875 041 12559.60 -0.72 55248.57 88888.00 2008-02-10 17:49:57.000 041 12559.70 -0.68 55248.60 88888.00 2008-02-10 17:49:57.125 041 12559.67 -0.68 55248.62 88888.00 2008-02-10 17:49:57.250 041 12559.55 -0.75 55248.60 88888.00 2008-02-10 17:49:57.375 041 12559.50 -0.75 55248.62 88888.00 2008-02-10 17:49:57.500 041 12559.45 -0.78 55248.60 88888.00 2008-02-10 17:49:57.625 041 12559.48 -0.72 55248.62 88888.00 2008-02-10 17:49:57.750 041 12559.45 -0.75 55248.65 88888.00 2008-02-10 17:49:57.875 041 12559.40 -0.80 55248.62 88888.00 2008-02-10 17:49:58.000 041 12559.38 -0.78 55248.62 88888.00 2008-02-10 17:49:58.125 041 12559.35 -0.78 55248.65 88888.00 2008-02-10 17:49:58.250 041 12559.33 -0.78 55248.68 88888.00 2008-02-10 17:49:58.375 041 12559.30 -0.72 55248.70 88888.00 2008-02-10 17:49:58.500 041 12559.27 -0.78 55248.68 88888.00 2008-02-10 17:49:58.625 041 12559.20 -0.88 55248.65 88888.00 2008-02-10 17:49:58.750 041 12559.20 -0.85 55248.65 88888.00 2008-02-10 17:49:58.875 041 12559.15 -0.85 55248.70 88888.00 2008-02-10 17:49:59.000 041 12559.12 -0.80 55248.68 88888.00 2008-02-10 17:49:59.125 041 12559.12 -0.75 55248.70 88888.00 2008-02-10 17:49:59.250 041 12559.10 -0.80 55248.72 88888.00 2008-02-10 17:49:59.375 041 12559.12 -0.80 55248.75 88888.00 2008-02-10 17:49:59.500 041 12559.10 -0.82 55248.75 88888.00 2008-02-10 17:49:59.625 041 12559.05 -0.82 55248.72 88888.00 2008-02-10 17:49:59.750 041 12559.10 -0.82 55248.75 88888.00 2008-02-10 17:49:59.875 041 12559.17 -0.85 55248.75 88888.00 2008-02-10 17:50:00.000 041 12559.15 -0.85 55248.75 88888.00 2008-02-10 17:50:00.125 041 12559.12 -0.88 55248.72 88888.00 2008-02-10 17:50:00.250 041 12559.08 -0.90 55248.75 88888.00 2008-02-10 17:50:00.375 041 12558.98 -0.88 55248.75 88888.00 2008-02-10 17:50:00.500 041 12558.92 -0.88 55248.75 88888.00 2008-02-10 17:50:00.625 041 12559.02 -0.88 55248.78 88888.00 2008-02-10 17:50:00.750 041 12559.08 -0.88 55248.78 88888.00 2008-02-10 17:50:00.875 041 12558.98 -0.90 55248.80 88888.00 2008-02-10 17:50:01.000 041 12558.95 -0.88 55248.78 88888.00 2008-02-10 17:50:01.125 041 12558.98 -0.85 55248.82 88888.00 2008-02-10 17:50:01.250 041 12559.02 -0.88 55248.88 88888.00 2008-02-10 17:50:01.375 041 12559.02 -0.82 55248.82 88888.00 2008-02-10 17:50:01.500 041 12558.92 -0.80 55248.82 88888.00 2008-02-10 17:50:01.625 041 12558.83 -0.85 55248.80 88888.00 2008-02-10 17:50:01.750 041 12558.85 -0.88 55248.82 88888.00 2008-02-10 17:50:01.875 041 12558.88 -0.88 55248.85 88888.00 2008-02-10 17:50:02.000 041 12558.88 -0.82 55248.88 88888.00 2008-02-10 17:50:02.125 041 12558.85 -0.82 55248.90 88888.00 2008-02-10 17:50:02.250 041 12558.77 -0.82 55248.90 88888.00 2008-02-10 17:50:02.375 041 12558.80 -0.82 55248.88 88888.00 2008-02-10 17:50:02.500 041 12558.77 -0.85 55248.90 88888.00 2008-02-10 17:50:02.625 041 12558.75 -0.90 55248.88 88888.00 2008-02-10 17:50:02.750 041 12558.77 -0.88 55248.88 88888.00 2008-02-10 17:50:02.875 041 12558.75 -0.82 55248.90 88888.00 2008-02-10 17:50:03.000 041 12558.73 -0.85 55248.88 88888.00 2008-02-10 17:50:03.125 041 12558.77 -0.88 55248.85 88888.00 2008-02-10 17:50:03.250 041 12558.83 -0.85 55248.85 88888.00 2008-02-10 17:50:03.375 041 12558.85 -0.85 55248.85 88888.00 2008-02-10 17:50:03.500 041 12558.83 -0.85 55248.85 88888.00 2008-02-10 17:50:03.625 041 12558.80 -0.80 55248.88 88888.00 2008-02-10 17:50:03.750 041 12558.83 -0.78 55248.90 88888.00 2008-02-10 17:50:03.875 041 12558.88 -0.78 55248.93 88888.00 2008-02-10 17:50:04.000 041 12558.77 -0.82 55248.90 88888.00 2008-02-10 17:50:04.125 041 12558.75 -0.85 55248.90 88888.00 2008-02-10 17:50:04.250 041 12558.85 -0.85 55248.93 88888.00 2008-02-10 17:50:04.375 041 12558.85 -0.80 55248.90 88888.00 2008-02-10 17:50:04.500 041 12558.85 -0.78 55248.93 88888.00 2008-02-10 17:50:04.625 041 12558.85 -0.75 55248.93 88888.00 2008-02-10 17:50:04.750 041 12558.88 -0.78 55248.93 88888.00 2008-02-10 17:50:04.875 041 12558.98 -0.75 55248.93 88888.00 2008-02-10 17:50:05.000 041 12558.98 -0.75 55248.90 88888.00 2008-02-10 17:50:05.125 041 12558.88 -0.72 55248.88 88888.00 2008-02-10 17:50:05.250 041 12558.85 -0.70 55248.93 88888.00 2008-02-10 17:50:05.375 041 12558.98 -0.65 55248.95 88888.00 2008-02-10 17:50:05.500 041 12559.02 -0.65 55248.95 88888.00 2008-02-10 17:50:05.625 041 12558.95 -0.65 55248.93 88888.00 2008-02-10 17:50:05.750 041 12558.92 -0.65 55248.93 88888.00 2008-02-10 17:50:05.875 041 12558.98 -0.62 55248.93 88888.00 2008-02-10 17:50:06.000 041 12559.05 -0.55 55248.93 88888.00 2008-02-10 17:50:06.125 041 12559.05 -0.60 55248.93 88888.00 2008-02-10 17:50:06.250 041 12559.08 -0.65 55248.95 88888.00 2008-02-10 17:50:06.375 041 12559.15 -0.60 55248.97 88888.00 2008-02-10 17:50:06.500 041 12559.15 -0.62 55248.95 88888.00 2008-02-10 17:50:06.625 041 12559.12 -0.60 55248.95 88888.00 2008-02-10 17:50:06.750 041 12559.10 -0.53 55248.95 88888.00 2008-02-10 17:50:06.875 041 12559.10 -0.47 55248.95 88888.00 2008-02-10 17:50:07.000 041 12559.12 -0.47 55248.95 88888.00 2008-02-10 17:50:07.125 041 12559.20 -0.53 55248.93 88888.00 2008-02-10 17:50:07.250 041 12559.25 -0.53 55248.90 88888.00 2008-02-10 17:50:07.375 041 12559.25 -0.57 55248.90 88888.00 2008-02-10 17:50:07.500 041 12559.27 -0.55 55248.93 88888.00 2008-02-10 17:50:07.625 041 12559.30 -0.50 55248.93 88888.00 2008-02-10 17:50:07.750 041 12559.33 -0.50 55248.88 88888.00 2008-02-10 17:50:07.875 041 12559.35 -0.53 55248.85 88888.00 2008-02-10 17:50:08.000 041 12559.33 -0.57 55248.85 88888.00 2008-02-10 17:50:08.125 041 12559.33 -0.55 55248.85 88888.00 2008-02-10 17:50:08.250 041 12559.42 -0.53 55248.93 88888.00 2008-02-10 17:50:08.375 041 12559.50 -0.53 55248.93 88888.00 2008-02-10 17:50:08.500 041 12559.52 -0.53 55248.90 88888.00 2008-02-10 17:50:08.625 041 12559.55 -0.57 55248.90 88888.00 2008-02-10 17:50:08.750 041 12559.60 -0.60 55248.90 88888.00 2008-02-10 17:50:08.875 041 12559.67 -0.55 55248.88 88888.00 2008-02-10 17:50:09.000 041 12559.65 -0.53 55248.82 88888.00 2008-02-10 17:50:09.125 041 12559.65 -0.62 55248.85 88888.00 2008-02-10 17:50:09.250 041 12559.70 -0.65 55248.85 88888.00 2008-02-10 17:50:09.375 041 12559.73 -0.65 55248.82 88888.00 2008-02-10 17:50:09.500 041 12559.80 -0.62 55248.85 88888.00 2008-02-10 17:50:09.625 041 12559.90 -0.68 55248.85 88888.00 2008-02-10 17:50:09.750 041 12559.90 -0.70 55248.85 88888.00 2008-02-10 17:50:09.875 041 12559.90 -0.68 55248.82 88888.00 2008-02-10 17:50:10.000 041 12559.98 -0.62 55248.82 88888.00 2008-02-10 17:50:10.125 041 12559.98 -0.70 55248.88 88888.00 2008-02-10 17:50:10.250 041 12559.92 -0.78 55248.82 88888.00 2008-02-10 17:50:10.375 041 12560.00 -0.72 55248.82 88888.00 2008-02-10 17:50:10.500 041 12560.05 -0.70 55248.85 88888.00 2008-02-10 17:50:10.625 041 12560.08 -0.75 55248.85 88888.00 2008-02-10 17:50:10.750 041 12560.08 -0.78 55248.82 88888.00 2008-02-10 17:50:10.875 041 12560.10 -0.85 55248.82 88888.00 2008-02-10 17:50:11.000 041 12560.12 -0.90 55248.82 88888.00 2008-02-10 17:50:11.125 041 12560.23 -0.88 55248.82 88888.00 2008-02-10 17:50:11.250 041 12560.27 -0.85 55248.85 88888.00 2008-02-10 17:50:11.375 041 12560.27 -0.90 55248.82 88888.00 2008-02-10 17:50:11.500 041 12560.25 -0.95 55248.82 88888.00 2008-02-10 17:50:11.625 041 12560.33 -0.90 55248.82 88888.00 2008-02-10 17:50:11.750 041 12560.38 -0.88 55248.82 88888.00 2008-02-10 17:50:11.875 041 12560.30 -1.00 55248.82 88888.00 2008-02-10 17:50:12.000 041 12560.33 -1.00 55248.82 88888.00 2008-02-10 17:50:12.125 041 12560.38 -1.02 55248.82 88888.00 2008-02-10 17:50:12.250 041 12560.40 -1.12 55248.82 88888.00 2008-02-10 17:50:12.375 041 12560.40 -1.12 55248.82 88888.00 2008-02-10 17:50:12.500 041 12560.38 -1.12 55248.88 88888.00 2008-02-10 17:50:12.625 041 12560.45 -1.12 55248.88 88888.00 2008-02-10 17:50:12.750 041 12560.48 -1.18 55248.85 88888.00 2008-02-10 17:50:12.875 041 12560.48 -1.27 55248.85 88888.00 2008-02-10 17:50:13.000 041 12560.45 -1.32 55248.80 88888.00 2008-02-10 17:50:13.125 041 12560.55 -1.32 55248.80 88888.00 2008-02-10 17:50:13.250 041 12560.52 -1.40 55248.82 88888.00 2008-02-10 17:50:13.375 041 12560.48 -1.40 55248.82 88888.00 2008-02-10 17:50:13.500 041 12560.55 -1.40 55248.82 88888.00 2008-02-10 17:50:13.625 041 12560.62 -1.40 55248.85 88888.00 2008-02-10 17:50:13.750 041 12560.60 -1.48 55248.82 88888.00 2008-02-10 17:50:13.875 041 12560.58 -1.57 55248.80 88888.00 2008-02-10 17:50:14.000 041 12560.67 -1.57 55248.85 88888.00 2008-02-10 17:50:14.125 041 12560.75 -1.57 55248.88 88888.00 2008-02-10 17:50:14.250 041 12560.77 -1.65 55248.88 88888.00 2008-02-10 17:50:14.375 041 12560.77 -1.65 55248.90 88888.00 2008-02-10 17:50:14.500 041 12560.75 -1.68 55248.90 88888.00 2008-02-10 17:50:14.625 041 12560.70 -1.68 55248.88 88888.00 2008-02-10 17:50:14.750 041 12560.73 -1.75 55248.85 88888.00 2008-02-10 17:50:14.875 041 12560.70 -1.88 55248.82 88888.00 2008-02-10 17:50:15.000 041 12560.73 -1.90 55248.80 88888.00 2008-02-10 17:50:15.125 041 12560.73 -1.93 55248.85 88888.00 2008-02-10 17:50:15.250 041 12560.75 -1.98 55248.85 88888.00 2008-02-10 17:50:15.375 041 12560.77 -2.02 55248.88 88888.00 2008-02-10 17:50:15.500 041 12560.80 -2.00 55248.90 88888.00 2008-02-10 17:50:15.625 041 12560.83 -2.05 55248.90 88888.00 2008-02-10 17:50:15.750 041 12560.75 -2.17 55248.90 88888.00 2008-02-10 17:50:15.875 041 12560.73 -2.20 55248.90 88888.00 2008-02-10 17:50:16.000 041 12560.85 -2.15 55248.93 88888.00 2008-02-10 17:50:16.125 041 12560.90 -2.15 55248.90 88888.00 2008-02-10 17:50:16.250 041 12560.85 -2.23 55248.93 88888.00 2008-02-10 17:50:16.375 041 12560.80 -2.23 55248.90 88888.00 2008-02-10 17:50:16.500 041 12560.73 -2.35 55248.90 88888.00 2008-02-10 17:50:16.625 041 12560.75 -2.35 55248.95 88888.00 2008-02-10 17:50:16.750 041 12560.77 -2.35 55248.97 88888.00 2008-02-10 17:50:16.875 041 12560.77 -2.42 55248.93 88888.00 2008-02-10 17:50:17.000 041 12560.70 -2.48 55248.90 88888.00 2008-02-10 17:50:17.125 041 12560.73 -2.48 55248.90 88888.00 2008-02-10 17:50:17.250 041 12560.77 -2.50 55248.95 88888.00 2008-02-10 17:50:17.375 041 12560.80 -2.48 55248.97 88888.00 2008-02-10 17:50:17.500 041 12560.77 -2.52 55248.95 88888.00 2008-02-10 17:50:17.625 041 12560.73 -2.60 55248.95 88888.00 2008-02-10 17:50:17.750 041 12560.75 -2.62 55248.93 88888.00 2008-02-10 17:50:17.875 041 12560.80 -2.60 55248.95 88888.00 2008-02-10 17:50:18.000 041 12560.73 -2.60 55248.95 88888.00 2008-02-10 17:50:18.125 041 12560.70 -2.65 55248.97 88888.00 2008-02-10 17:50:18.250 041 12560.70 -2.73 55248.97 88888.00 2008-02-10 17:50:18.375 041 12560.75 -2.70 55248.97 88888.00 2008-02-10 17:50:18.500 041 12560.80 -2.67 55248.97 88888.00 2008-02-10 17:50:18.625 041 12560.73 -2.80 55248.95 88888.00 2008-02-10 17:50:18.750 041 12560.67 -2.85 55248.97 88888.00 2008-02-10 17:50:18.875 041 12560.67 -2.83 55248.97 88888.00 2008-02-10 17:50:19.000 041 12560.62 -2.85 55248.97 88888.00 2008-02-10 17:50:19.125 041 12560.60 -2.95 55248.95 88888.00 2008-02-10 17:50:19.250 041 12560.62 -2.95 55249.00 88888.00 2008-02-10 17:50:19.375 041 12560.62 -2.95 55249.00 88888.00 2008-02-10 17:50:19.500 041 12560.62 -2.98 55249.00 88888.00 2008-02-10 17:50:19.625 041 12560.65 -2.98 55248.97 88888.00 2008-02-10 17:50:19.750 041 12560.73 -3.05 55248.97 88888.00 2008-02-10 17:50:19.875 041 12560.77 -3.00 55249.00 88888.00 2008-02-10 17:50:20.000 041 12560.80 -2.98 55249.03 88888.00 2008-02-10 17:50:20.125 041 12560.80 -3.00 55249.00 88888.00 2008-02-10 17:50:20.250 041 12560.73 -3.05 55249.03 88888.00 2008-02-10 17:50:20.375 041 12560.70 -3.05 55249.05 88888.00 2008-02-10 17:50:20.500 041 12560.73 -3.00 55249.07 88888.00 2008-02-10 17:50:20.625 041 12560.73 -2.98 55249.07 88888.00 2008-02-10 17:50:20.750 041 12560.73 -3.02 55249.00 88888.00 2008-02-10 17:50:20.875 041 12560.77 -3.08 55249.00 88888.00 2008-02-10 17:50:21.000 041 12560.80 -3.08 55249.03 88888.00 2008-02-10 17:50:21.125 041 12560.77 -3.00 55249.00 88888.00 2008-02-10 17:50:21.250 041 12560.73 -3.02 55249.00 88888.00 2008-02-10 17:50:21.375 041 12560.75 -3.08 55248.97 88888.00 2008-02-10 17:50:21.500 041 12560.73 -3.05 55248.97 88888.00 2008-02-10 17:50:21.625 041 12560.73 -3.05 55249.00 88888.00 2008-02-10 17:50:21.750 041 12560.80 -3.05 55248.97 88888.00 2008-02-10 17:50:21.875 041 12560.85 -3.05 55248.97 88888.00 2008-02-10 17:50:22.000 041 12560.92 -3.05 55248.93 88888.00 2008-02-10 17:50:22.125 041 12560.95 -3.00 55248.93 88888.00 2008-02-10 17:50:22.250 041 12560.88 -2.98 55248.95 88888.00 2008-02-10 17:50:22.375 041 12560.83 -3.02 55248.93 88888.00 2008-02-10 17:50:22.500 041 12560.80 -3.02 55248.95 88888.00 2008-02-10 17:50:22.625 041 12560.85 -3.02 55248.95 88888.00 2008-02-10 17:50:22.750 041 12560.98 -2.98 55248.97 88888.00 2008-02-10 17:50:22.875 041 12561.08 -2.98 55248.97 88888.00 2008-02-10 17:50:23.000 041 12561.10 -2.98 55248.95 88888.00 2008-02-10 17:50:23.125 041 12561.10 -2.90 55248.95 88888.00 2008-02-10 17:50:23.250 041 12561.10 -2.90 55248.93 88888.00 2008-02-10 17:50:23.375 041 12561.15 -2.85 55248.90 88888.00 2008-02-10 17:50:23.500 041 12561.20 -2.88 55248.90 88888.00 2008-02-10 17:50:23.625 041 12561.23 -2.88 55248.90 88888.00 2008-02-10 17:50:23.750 041 12561.25 -2.83 55248.90 88888.00 2008-02-10 17:50:23.875 041 12561.30 -2.77 55248.90 88888.00 2008-02-10 17:50:24.000 041 12561.35 -2.80 55248.88 88888.00 2008-02-10 17:50:24.125 041 12561.38 -2.77 55248.88 88888.00 2008-02-10 17:50:24.250 041 12561.42 -2.70 55248.88 88888.00 2008-02-10 17:50:24.375 041 12561.48 -2.67 55248.85 88888.00 2008-02-10 17:50:24.500 041 12561.40 -2.70 55248.85 88888.00 2008-02-10 17:50:24.625 041 12561.40 -2.62 55248.88 88888.00 2008-02-10 17:50:24.750 041 12561.52 -2.60 55248.85 88888.00 2008-02-10 17:50:24.875 041 12561.58 -2.60 55248.80 88888.00 2008-02-10 17:50:25.000 041 12561.62 -2.58 55248.78 88888.00 2008-02-10 17:50:25.125 041 12561.67 -2.55 55248.80 88888.00 2008-02-10 17:50:25.250 041 12561.67 -2.55 55248.78 88888.00 2008-02-10 17:50:25.375 041 12561.75 -2.52 55248.80 88888.00 2008-02-10 17:50:25.500 041 12561.80 -2.50 55248.78 88888.00 2008-02-10 17:50:25.625 041 12561.85 -2.42 55248.78 88888.00 2008-02-10 17:50:25.750 041 12561.88 -2.42 55248.78 88888.00 2008-02-10 17:50:25.875 041 12561.90 -2.42 55248.78 88888.00 2008-02-10 17:50:26.000 041 12561.90 -2.40 55248.72 88888.00 2008-02-10 17:50:26.125 041 12561.92 -2.40 55248.72 88888.00 2008-02-10 17:50:26.250 041 12561.92 -2.40 55248.75 88888.00 2008-02-10 17:50:26.375 041 12562.05 -2.35 55248.75 88888.00 2008-02-10 17:50:26.500 041 12562.08 -2.38 55248.72 88888.00 2008-02-10 17:50:26.625 041 12562.08 -2.33 55248.70 88888.00 2008-02-10 17:50:26.750 041 12562.15 -2.27 55248.70 88888.00 2008-02-10 17:50:26.875 041 12562.20 -2.25 55248.70 88888.00 2008-02-10 17:50:27.000 041 12562.17 -2.27 55248.65 88888.00 2008-02-10 17:50:27.125 041 12562.17 -2.30 55248.68 88888.00 2008-02-10 17:50:27.250 041 12562.15 -2.27 55248.68 88888.00 2008-02-10 17:50:27.375 041 12562.25 -2.20 55248.65 88888.00 2008-02-10 17:50:27.500 041 12562.30 -2.17 55248.68 88888.00 2008-02-10 17:50:27.625 041 12562.40 -2.17 55248.65 88888.00 2008-02-10 17:50:27.750 041 12562.42 -2.23 55248.62 88888.00 2008-02-10 17:50:27.875 041 12562.42 -2.20 55248.65 88888.00 2008-02-10 17:50:28.000 041 12562.45 -2.17 55248.65 88888.00 2008-02-10 17:50:28.125 041 12562.48 -2.15 55248.60 88888.00 2008-02-10 17:50:28.250 041 12562.48 -2.15 55248.57 88888.00 2008-02-10 17:50:28.375 041 12562.52 -2.12 55248.57 88888.00 2008-02-10 17:50:28.500 041 12562.50 -2.10 55248.57 88888.00 2008-02-10 17:50:28.625 041 12562.45 -2.12 55248.55 88888.00 2008-02-10 17:50:28.750 041 12562.48 -2.15 55248.57 88888.00 2008-02-10 17:50:28.875 041 12562.58 -2.10 55248.60 88888.00 2008-02-10 17:50:29.000 041 12562.60 -2.12 55248.55 88888.00 2008-02-10 17:50:29.125 041 12562.60 -2.10 55248.60 88888.00 2008-02-10 17:50:29.250 041 12562.70 -2.08 55248.60 88888.00 2008-02-10 17:50:29.375 041 12562.67 -2.10 55248.57 88888.00 2008-02-10 17:50:29.500 041 12562.58 -2.12 55248.53 88888.00 2008-02-10 17:50:29.625 041 12562.58 -2.10 55248.57 88888.00 2008-02-10 17:50:29.750 041 12562.60 -2.05 55248.60 88888.00 2008-02-10 17:50:29.875 041 12562.67 -2.08 55248.60 88888.00 2008-02-10 17:50:30.000 041 12562.73 -2.10 55248.55 88888.00 2008-02-10 17:50:30.125 041 12562.73 -2.20 55248.57 88888.00 2008-02-10 17:50:30.250 041 12562.73 -2.20 55248.55 88888.00 2008-02-10 17:50:30.375 041 12562.80 -2.20 55248.57 88888.00 2008-02-10 17:50:30.500 041 12562.88 -2.12 55248.57 88888.00 2008-02-10 17:50:30.625 041 12562.80 -2.17 55248.57 88888.00 2008-02-10 17:50:30.750 041 12562.73 -2.23 55248.57 88888.00 2008-02-10 17:50:30.875 041 12562.77 -2.25 55248.55 88888.00 2008-02-10 17:50:31.000 041 12562.73 -2.33 55248.53 88888.00 2008-02-10 17:50:31.125 041 12562.65 -2.30 55248.53 88888.00 2008-02-10 17:50:31.250 041 12562.70 -2.30 55248.55 88888.00 2008-02-10 17:50:31.375 041 12562.80 -2.27 55248.55 88888.00 2008-02-10 17:50:31.500 041 12562.92 -2.30 55248.57 88888.00 2008-02-10 17:50:31.625 041 12562.88 -2.38 55248.57 88888.00 2008-02-10 17:50:31.750 041 12562.83 -2.40 55248.57 88888.00 2008-02-10 17:50:31.875 041 12562.83 -2.40 55248.60 88888.00 2008-02-10 17:50:32.000 041 12562.85 -2.38 55248.57 88888.00 2008-02-10 17:50:32.125 041 12562.88 -2.38 55248.60 88888.00 2008-02-10 17:50:32.250 041 12562.77 -2.45 55248.60 88888.00 2008-02-10 17:50:32.375 041 12562.73 -2.45 55248.62 88888.00 2008-02-10 17:50:32.500 041 12562.77 -2.50 55248.57 88888.00 2008-02-10 17:50:32.625 041 12562.80 -2.48 55248.57 88888.00 2008-02-10 17:50:32.750 041 12562.80 -2.55 55248.57 88888.00 2008-02-10 17:50:32.875 041 12562.83 -2.55 55248.57 88888.00 2008-02-10 17:50:33.000 041 12562.90 -2.55 55248.55 88888.00 2008-02-10 17:50:33.125 041 12562.88 -2.58 55248.57 88888.00 2008-02-10 17:50:33.250 041 12562.80 -2.70 55248.57 88888.00 2008-02-10 17:50:33.375 041 12562.83 -2.70 55248.57 88888.00 2008-02-10 17:50:33.500 041 12562.88 -2.70 55248.60 88888.00 2008-02-10 17:50:33.625 041 12562.88 -2.75 55248.60 88888.00 2008-02-10 17:50:33.750 041 12562.85 -2.73 55248.62 88888.00 2008-02-10 17:50:33.875 041 12562.85 -2.70 55248.62 88888.00 2008-02-10 17:50:34.000 041 12562.83 -2.77 55248.65 88888.00 2008-02-10 17:50:34.125 041 12562.52 -2.85 55248.70 88888.00 2008-02-10 17:50:34.250 041 12562.48 -2.90 55248.72 88888.00 2008-02-10 17:50:34.375 041 12562.50 -2.90 55248.75 88888.00 2008-02-10 17:50:34.500 041 12562.48 -3.00 55248.72 88888.00 2008-02-10 17:50:34.625 041 12562.52 -3.00 55248.75 88888.00 2008-02-10 17:50:34.750 041 12562.48 -3.05 55248.75 88888.00 2008-02-10 17:50:34.875 041 12562.42 -3.00 55248.75 88888.00 2008-02-10 17:50:35.000 041 12562.42 -3.02 55248.75 88888.00 2008-02-10 17:50:35.125 041 12562.75 -3.12 55248.72 88888.00 2008-02-10 17:50:35.250 041 12562.67 -3.20 55248.70 88888.00 2008-02-10 17:50:35.375 041 12562.67 -3.23 55248.70 88888.00 2008-02-10 17:50:35.500 041 12562.73 -3.20 55248.72 88888.00 2008-02-10 17:50:35.625 041 12562.83 -3.23 55248.78 88888.00 2008-02-10 17:50:35.750 041 12562.80 -3.20 55248.75 88888.00 2008-02-10 17:50:35.875 041 12562.73 -3.27 55248.70 88888.00 2008-02-10 17:50:36.000 041 12562.67 -3.40 55248.68 88888.00 2008-02-10 17:50:36.125 041 12562.67 -3.35 55248.72 88888.00 2008-02-10 17:50:36.250 041 12562.65 -3.40 55248.75 88888.00 2008-02-10 17:50:36.375 041 12562.62 -3.42 55248.75 88888.00 2008-02-10 17:50:36.500 041 12562.58 -3.48 55248.78 88888.00 2008-02-10 17:50:36.625 041 12562.60 -3.48 55248.75 88888.00 2008-02-10 17:50:36.750 041 12562.67 -3.40 55248.78 88888.00 2008-02-10 17:50:36.875 041 12562.65 -3.50 55248.75 88888.00 2008-02-10 17:50:37.000 041 12562.60 -3.58 55248.72 88888.00 2008-02-10 17:50:37.125 041 12562.62 -3.55 55248.78 88888.00 2008-02-10 17:50:37.250 041 12562.60 -3.60 55248.78 88888.00 2008-02-10 17:50:37.375 041 12562.62 -3.62 55248.75 88888.00 2008-02-10 17:50:37.500 041 12562.55 -3.65 55248.78 88888.00 2008-02-10 17:50:37.625 041 12562.55 -3.65 55248.80 88888.00 2008-02-10 17:50:37.750 041 12562.65 -3.65 55248.80 88888.00 2008-02-10 17:50:37.875 041 12562.60 -3.67 55248.82 88888.00 2008-02-10 17:50:38.000 041 12562.58 -3.73 55248.82 88888.00 2008-02-10 17:50:38.125 041 12562.55 -3.73 55248.85 88888.00 2008-02-10 17:50:38.250 041 12562.50 -3.80 55248.80 88888.00 2008-02-10 17:50:38.375 041 12562.50 -3.77 55248.85 88888.00 2008-02-10 17:50:38.500 041 12562.45 -3.80 55248.82 88888.00 2008-02-10 17:50:38.625 041 12562.45 -3.85 55248.85 88888.00 2008-02-10 17:50:38.750 041 12562.48 -3.88 55248.82 88888.00 2008-02-10 17:50:38.875 041 12562.45 -3.88 55248.85 88888.00 2008-02-10 17:50:39.000 041 12562.42 -3.90 55248.85 88888.00 2008-02-10 17:50:39.125 041 12562.40 -3.90 55248.88 88888.00 2008-02-10 17:50:39.250 041 12562.40 -3.90 55248.88 88888.00 2008-02-10 17:50:39.375 041 12562.42 -3.92 55248.85 88888.00 2008-02-10 17:50:39.500 041 12562.38 -3.95 55248.85 88888.00 2008-02-10 17:50:39.625 041 12562.35 -3.92 55248.88 88888.00 2008-02-10 17:50:39.750 041 12562.33 -3.95 55248.88 88888.00 2008-02-10 17:50:39.875 041 12562.30 -3.98 55248.85 88888.00 2008-02-10 17:50:40.000 041 12562.23 -4.03 55248.85 88888.00 2008-02-10 17:50:40.125 041 12562.27 -3.98 55248.93 88888.00 2008-02-10 17:50:40.250 041 12562.25 -3.98 55248.93 88888.00 2008-02-10 17:50:40.375 041 12562.20 -3.98 55248.90 88888.00 2008-02-10 17:50:40.500 041 12562.17 -4.00 55248.90 88888.00 2008-02-10 17:50:40.625 041 12562.17 -4.00 55248.90 88888.00 2008-02-10 17:50:40.750 041 12562.15 -4.03 55248.95 88888.00 2008-02-10 17:50:40.875 041 12562.12 -4.05 55248.95 88888.00 2008-02-10 17:50:41.000 041 12562.15 -4.03 55248.95 88888.00 2008-02-10 17:50:41.125 041 12562.17 -4.00 55248.97 88888.00 2008-02-10 17:50:41.250 041 12562.15 -4.00 55249.03 88888.00 2008-02-10 17:50:41.375 041 12562.15 -3.92 55249.03 88888.00 2008-02-10 17:50:41.500 041 12562.05 -3.92 55249.00 88888.00 2008-02-10 17:50:41.625 041 12562.05 -3.90 55249.00 88888.00 2008-02-10 17:50:41.750 041 12562.02 -3.95 55249.03 88888.00 2008-02-10 17:50:41.875 041 12562.00 -4.00 55249.03 88888.00 2008-02-10 17:50:42.000 041 12561.95 -4.00 55249.03 88888.00 2008-02-10 17:50:42.125 041 12561.88 -3.98 55249.07 88888.00 2008-02-10 17:50:42.250 041 12561.80 -3.98 55249.07 88888.00 2008-02-10 17:50:42.375 041 12561.85 -3.95 55249.05 88888.00 2008-02-10 17:50:42.500 041 12561.85 -4.00 55249.05 88888.00 2008-02-10 17:50:42.625 041 12561.85 -3.92 55249.10 88888.00 2008-02-10 17:50:42.750 041 12561.85 -3.92 55249.12 88888.00 2008-02-10 17:50:42.875 041 12561.80 -3.90 55249.10 88888.00 2008-02-10 17:50:43.000 041 12561.77 -3.88 55249.12 88888.00 2008-02-10 17:50:43.125 041 12561.73 -3.92 55249.10 88888.00 2008-02-10 17:50:43.250 041 12561.70 -3.98 55249.10 88888.00 2008-02-10 17:50:43.375 041 12561.73 -3.92 55249.12 88888.00 2008-02-10 17:50:43.500 041 12561.73 -3.92 55249.15 88888.00 2008-02-10 17:50:43.625 041 12561.65 -3.92 55249.12 88888.00 2008-02-10 17:50:43.750 041 12561.62 -3.88 55249.10 88888.00 2008-02-10 17:50:43.875 041 12561.60 -3.88 55249.12 88888.00 2008-02-10 17:50:44.000 041 12561.60 -3.90 55249.12 88888.00 2008-02-10 17:50:44.125 041 12561.60 -3.90 55249.15 88888.00 2008-02-10 17:50:44.250 041 12561.55 -3.90 55249.15 88888.00 2008-02-10 17:50:44.375 041 12561.58 -3.85 55249.12 88888.00 2008-02-10 17:50:44.500 041 12561.52 -3.77 55249.15 88888.00 2008-02-10 17:50:44.625 041 12561.50 -3.77 55249.15 88888.00 2008-02-10 17:50:44.750 041 12561.48 -3.80 55249.15 88888.00 2008-02-10 17:50:44.875 041 12561.52 -3.75 55249.18 88888.00 2008-02-10 17:50:45.000 041 12561.45 -3.70 55249.20 88888.00 2008-02-10 17:50:45.125 041 12561.35 -3.77 55249.20 88888.00 2008-02-10 17:50:45.250 041 12561.27 -3.75 55249.20 88888.00 2008-02-10 17:50:45.375 041 12561.23 -3.73 55249.20 88888.00 2008-02-10 17:50:45.500 041 12561.33 -3.70 55249.20 88888.00 2008-02-10 17:50:45.625 041 12561.45 -3.65 55249.25 88888.00 2008-02-10 17:50:45.750 041 12561.45 -3.65 55249.28 88888.00 2008-02-10 17:50:45.875 041 12561.35 -3.62 55249.22 88888.00 2008-02-10 17:50:46.000 041 12561.27 -3.65 55249.22 88888.00 2008-02-10 17:50:46.125 041 12561.17 -3.62 55249.22 88888.00 2008-02-10 17:50:46.250 041 12561.12 -3.65 55249.25 88888.00 2008-02-10 17:50:46.375 041 12561.17 -3.58 55249.25 88888.00 2008-02-10 17:50:46.500 041 12561.20 -3.52 55249.28 88888.00 2008-02-10 17:50:46.625 041 12561.15 -3.55 55249.28 88888.00 2008-02-10 17:50:46.750 041 12561.10 -3.52 55249.30 88888.00 2008-02-10 17:50:46.875 041 12561.15 -3.45 55249.32 88888.00 2008-02-10 17:50:47.000 041 12561.05 -3.45 55249.30 88888.00 2008-02-10 17:50:47.125 041 12560.98 -3.48 55249.30 88888.00 2008-02-10 17:50:47.250 041 12560.95 -3.48 55249.28 88888.00 2008-02-10 17:50:47.375 041 12560.90 -3.50 55249.28 88888.00 2008-02-10 17:50:47.500 041 12560.90 -3.42 55249.30 88888.00 2008-02-10 17:50:47.625 041 12560.90 -3.40 55249.32 88888.00 2008-02-10 17:50:47.750 041 12560.88 -3.38 55249.35 88888.00 2008-02-10 17:50:47.875 041 12560.80 -3.42 55249.35 88888.00 2008-02-10 17:50:48.000 041 12560.73 -3.42 55249.32 88888.00 2008-02-10 17:50:48.125 041 12560.75 -3.40 55249.32 88888.00 2008-02-10 17:50:48.250 041 12560.75 -3.38 55249.32 88888.00 2008-02-10 17:50:48.375 041 12560.75 -3.33 55249.35 88888.00 2008-02-10 17:50:48.500 041 12560.70 -3.33 55249.40 88888.00 2008-02-10 17:50:48.625 041 12560.67 -3.27 55249.40 88888.00 2008-02-10 17:50:48.750 041 12560.65 -3.27 55249.43 88888.00 2008-02-10 17:50:48.875 041 12560.65 -3.20 55249.45 88888.00 2008-02-10 17:50:49.000 041 12560.67 -3.15 55249.43 88888.00 2008-02-10 17:50:49.125 041 12560.55 -3.23 55249.40 88888.00 2008-02-10 17:50:49.250 041 12560.48 -3.23 55249.43 88888.00 2008-02-10 17:50:49.375 041 12560.52 -3.15 55249.45 88888.00 2008-02-10 17:50:49.500 041 12560.45 -3.12 55249.45 88888.00 2008-02-10 17:50:49.625 041 12560.38 -3.17 55249.45 88888.00 2008-02-10 17:50:49.750 041 12560.33 -3.15 55249.45 88888.00 2008-02-10 17:50:49.875 041 12560.33 -3.05 55249.45 88888.00 2008-02-10 17:50:50.000 041 12560.30 -3.08 55249.43 88888.00 2008-02-10 17:50:50.125 041 12560.17 -3.12 55249.43 88888.00 2008-02-10 17:50:50.250 041 12560.15 -3.08 55249.45 88888.00 2008-02-10 17:50:50.375 041 12560.20 -3.05 55249.45 88888.00 2008-02-10 17:50:50.500 041 12560.20 -2.98 55249.43 88888.00 2008-02-10 17:50:50.625 041 12560.12 -2.98 55249.43 88888.00 2008-02-10 17:50:50.750 041 12560.08 -2.98 55249.50 88888.00 2008-02-10 17:50:50.875 041 12560.08 -2.98 55249.47 88888.00 2008-02-10 17:50:51.000 041 12560.02 -3.02 55249.47 88888.00 2008-02-10 17:50:51.125 041 12560.00 -3.00 55249.45 88888.00 2008-02-10 17:50:51.250 041 12559.95 -2.92 55249.50 88888.00 2008-02-10 17:50:51.375 041 12559.98 -2.88 55249.50 88888.00 2008-02-10 17:50:51.500 041 12559.92 -2.88 55249.50 88888.00 2008-02-10 17:50:51.625 041 12559.88 -2.90 55249.45 88888.00 2008-02-10 17:50:51.750 041 12559.80 -2.95 55249.47 88888.00 2008-02-10 17:50:51.875 041 12559.77 -2.92 55249.47 88888.00 2008-02-10 17:50:52.000 041 12559.75 -2.88 55249.47 88888.00 2008-02-10 17:50:52.125 041 12559.75 -2.75 55249.53 88888.00 2008-02-10 17:50:52.250 041 12559.75 -2.80 55249.55 88888.00 2008-02-10 17:50:52.375 041 12559.73 -2.85 55249.50 88888.00 2008-02-10 17:50:52.500 041 12559.65 -2.85 55249.50 88888.00 2008-02-10 17:50:52.625 041 12559.65 -2.83 55249.47 88888.00 2008-02-10 17:50:52.750 041 12559.73 -2.85 55249.45 88888.00 2008-02-10 17:50:52.875 041 12559.67 -2.83 55249.50 88888.00 2008-02-10 17:50:53.000 041 12559.62 -2.73 55249.53 88888.00 2008-02-10 17:50:53.125 041 12559.55 -2.65 55249.55 88888.00 2008-02-10 17:50:53.250 041 12559.45 -2.65 55249.55 88888.00 2008-02-10 17:50:53.375 041 12559.58 -2.67 55249.53 88888.00 2008-02-10 17:50:53.500 041 12559.55 -2.67 55249.47 88888.00 2008-02-10 17:50:53.625 041 12559.50 -2.70 55249.50 88888.00 2008-02-10 17:50:53.750 041 12559.48 -2.62 55249.53 88888.00 2008-02-10 17:50:53.875 041 12559.42 -2.65 55249.50 88888.00 2008-02-10 17:50:54.000 041 12559.40 -2.65 55249.50 88888.00 2008-02-10 17:50:54.125 041 12559.45 -2.60 55249.55 88888.00 2008-02-10 17:50:54.250 041 12559.50 -2.60 55249.53 88888.00 2008-02-10 17:50:54.375 041 12559.50 -2.60 55249.53 88888.00 2008-02-10 17:50:54.500 041 12559.45 -2.52 55249.53 88888.00 2008-02-10 17:50:54.625 041 12559.40 -2.52 55249.53 88888.00 2008-02-10 17:50:54.750 041 12559.35 -2.50 55249.50 88888.00 2008-02-10 17:50:54.875 041 12559.35 -2.58 55249.47 88888.00 2008-02-10 17:50:55.000 041 12559.42 -2.52 55249.47 88888.00 2008-02-10 17:50:55.125 041 12559.45 -2.48 55249.50 88888.00 2008-02-10 17:50:55.250 041 12559.40 -2.42 55249.50 88888.00 2008-02-10 17:50:55.375 041 12559.35 -2.45 55249.45 88888.00 2008-02-10 17:50:55.500 041 12559.38 -2.45 55249.43 88888.00 2008-02-10 17:50:55.625 041 12559.40 -2.42 55249.45 88888.00 2008-02-10 17:50:55.750 041 12559.38 -2.45 55249.45 88888.00 2008-02-10 17:50:55.875 041 12559.38 -2.42 55249.38 88888.00 2008-02-10 17:50:56.000 041 12559.38 -2.40 55249.43 88888.00 2008-02-10 17:50:56.125 041 12559.40 -2.38 55249.47 88888.00 2008-02-10 17:50:56.250 041 12559.42 -2.40 55249.40 88888.00 2008-02-10 17:50:56.375 041 12559.42 -2.38 55249.40 88888.00 2008-02-10 17:50:56.500 041 12559.45 -2.35 55249.45 88888.00 2008-02-10 17:50:56.625 041 12559.45 -2.30 55249.45 88888.00 2008-02-10 17:50:56.750 041 12559.50 -2.30 55249.47 88888.00 2008-02-10 17:50:56.875 041 12559.50 -2.25 55249.45 88888.00 2008-02-10 17:50:57.000 041 12559.45 -2.25 55249.43 88888.00 2008-02-10 17:50:57.125 041 12559.38 -2.23 55249.45 88888.00 2008-02-10 17:50:57.250 041 12559.33 -2.25 55249.45 88888.00 2008-02-10 17:50:57.375 041 12559.40 -2.17 55249.45 88888.00 2008-02-10 17:50:57.500 041 12559.40 -2.17 55249.45 88888.00 2008-02-10 17:50:57.625 041 12559.40 -2.12 55249.43 88888.00 2008-02-10 17:50:57.750 041 12559.45 -2.12 55249.45 88888.00 2008-02-10 17:50:57.875 041 12559.38 -2.15 55249.45 88888.00 2008-02-10 17:50:58.000 041 12559.40 -2.12 55249.43 88888.00 2008-02-10 17:50:58.125 041 12559.40 -2.17 55249.40 88888.00 2008-02-10 17:50:58.250 041 12559.35 -2.23 55249.40 88888.00 2008-02-10 17:50:58.375 041 12559.45 -2.17 55249.40 88888.00 2008-02-10 17:50:58.500 041 12559.42 -2.15 55249.38 88888.00 2008-02-10 17:50:58.625 041 12559.42 -2.15 55249.35 88888.00 2008-02-10 17:50:58.750 041 12559.42 -2.10 55249.38 88888.00 2008-02-10 17:50:58.875 041 12559.45 -2.10 55249.38 88888.00 2008-02-10 17:50:59.000 041 12559.60 -2.08 55249.38 88888.00 2008-02-10 17:50:59.125 041 12559.65 -2.05 55249.38 88888.00 2008-02-10 17:50:59.250 041 12559.65 -2.02 55249.38 88888.00 2008-02-10 17:50:59.375 041 12559.65 -1.98 55249.40 88888.00 2008-02-10 17:50:59.500 041 12559.65 -2.00 55249.40 88888.00 2008-02-10 17:50:59.625 041 12559.73 -2.00 55249.35 88888.00 2008-02-10 17:50:59.750 041 12559.75 -2.00 55249.35 88888.00 2008-02-10 17:50:59.875 041 12559.83 -1.95 55249.32 88888.00 2008-02-10 17:51:00.000 041 12559.85 -1.93 55249.35 88888.00 2008-02-10 17:51:00.125 041 12559.83 -1.98 55249.35 88888.00 2008-02-10 17:51:00.250 041 12559.75 -1.95 55249.35 88888.00 2008-02-10 17:51:00.375 041 12559.83 -1.93 55249.32 88888.00 2008-02-10 17:51:00.500 041 12559.92 -1.90 55249.32 88888.00 2008-02-10 17:51:00.625 041 12559.92 -1.93 55249.30 88888.00 2008-02-10 17:51:00.750 041 12559.92 -1.95 55249.32 88888.00 2008-02-10 17:51:00.875 041 12559.98 -1.90 55249.30 88888.00 2008-02-10 17:51:01.000 041 12560.00 -1.88 55249.30 88888.00 2008-02-10 17:51:01.125 041 12559.98 -1.88 55249.30 88888.00 2008-02-10 17:51:01.250 041 12560.02 -1.85 55249.32 88888.00 2008-02-10 17:51:01.375 041 12560.10 -1.82 55249.30 88888.00 2008-02-10 17:51:01.500 041 12560.12 -1.88 55249.25 88888.00 2008-02-10 17:51:01.625 041 12560.15 -1.88 55249.25 88888.00 2008-02-10 17:51:01.750 041 12560.23 -1.80 55249.30 88888.00 2008-02-10 17:51:01.875 041 12560.33 -1.82 55249.30 88888.00 2008-02-10 17:51:02.000 041 12560.40 -1.82 55249.30 88888.00 2008-02-10 17:51:02.125 041 12560.48 -1.75 55249.28 88888.00 2008-02-10 17:51:02.250 041 12560.48 -1.82 55249.25 88888.00 2008-02-10 17:51:02.375 041 12560.50 -1.82 55249.25 88888.00 2008-02-10 17:51:02.500 041 12560.52 -1.77 55249.22 88888.00 2008-02-10 17:51:02.625 041 12560.67 -1.73 55249.25 88888.00 2008-02-10 17:51:02.750 041 12560.73 -1.73 55249.22 88888.00 2008-02-10 17:51:02.875 041 12560.67 -1.82 55249.20 88888.00 2008-02-10 17:51:03.000 041 12560.70 -1.85 55249.18 88888.00 2008-02-10 17:51:03.125 041 12560.75 -1.80 55249.20 88888.00 2008-02-10 17:51:03.250 041 12560.88 -1.77 55249.15 88888.00 2008-02-10 17:51:03.375 041 12561.00 -1.73 55249.12 88888.00 2008-02-10 17:51:03.500 041 12561.05 -1.70 55249.12 88888.00 2008-02-10 17:51:03.625 041 12561.02 -1.73 55249.12 88888.00 2008-02-10 17:51:03.750 041 12561.02 -1.75 55249.07 88888.00 2008-02-10 17:51:03.875 041 12561.17 -1.70 55249.07 88888.00 2008-02-10 17:51:04.000 041 12561.25 -1.73 55249.05 88888.00 2008-02-10 17:51:04.125 041 12561.33 -1.75 55249.03 88888.00 2008-02-10 17:51:04.250 041 12561.38 -1.73 55249.03 88888.00 2008-02-10 17:51:04.375 041 12561.45 -1.70 55249.00 88888.00 2008-02-10 17:51:04.500 041 12561.55 -1.70 55249.00 88888.00 2008-02-10 17:51:04.625 041 12561.58 -1.68 55248.97 88888.00 2008-02-10 17:51:04.750 041 12561.67 -1.68 55249.00 88888.00 2008-02-10 17:51:04.875 041 12561.77 -1.65 55248.97 88888.00 2008-02-10 17:51:05.000 041 12561.83 -1.60 55248.97 88888.00 2008-02-10 17:51:05.125 041 12561.85 -1.62 55248.97 88888.00 2008-02-10 17:51:05.250 041 12561.92 -1.62 55248.93 88888.00 2008-02-10 17:51:05.375 041 12562.12 -1.57 55248.93 88888.00 2008-02-10 17:51:05.500 041 12562.23 -1.60 55248.90 88888.00 2008-02-10 17:51:05.625 041 12562.27 -1.62 55248.93 88888.00 2008-02-10 17:51:05.750 041 12562.30 -1.62 55248.93 88888.00 2008-02-10 17:51:05.875 041 12562.33 -1.62 55248.88 88888.00 2008-02-10 17:51:06.000 041 12562.42 -1.65 55248.88 88888.00 2008-02-10 17:51:06.125 041 12562.52 -1.62 55248.88 88888.00 2008-02-10 17:51:06.250 041 12562.60 -1.62 55248.88 88888.00 2008-02-10 17:51:06.375 041 12562.65 -1.62 55248.85 88888.00 2008-02-10 17:51:06.500 041 12562.75 -1.62 55248.82 88888.00 2008-02-10 17:51:06.625 041 12562.92 -1.57 55248.82 88888.00 2008-02-10 17:51:06.750 041 12563.08 -1.52 55248.85 88888.00 2008-02-10 17:51:06.875 041 12563.05 -1.60 55248.80 88888.00 2008-02-10 17:51:07.000 041 12563.02 -1.68 55248.75 88888.00 2008-02-10 17:51:07.125 041 12563.15 -1.70 55248.75 88888.00 2008-02-10 17:51:07.250 041 12563.30 -1.62 55248.78 88888.00 2008-02-10 17:51:07.375 041 12563.35 -1.57 55248.78 88888.00 2008-02-10 17:51:07.500 041 12563.40 -1.57 55248.72 88888.00 2008-02-10 17:51:07.625 041 12563.55 -1.65 55248.70 88888.00 2008-02-10 17:51:07.750 041 12563.65 -1.65 55248.68 88888.00 2008-02-10 17:51:07.875 041 12563.73 -1.62 55248.70 88888.00 2008-02-10 17:51:08.000 041 12563.83 -1.60 55248.65 88888.00 2008-02-10 17:51:08.125 041 12563.90 -1.60 55248.65 88888.00 2008-02-10 17:51:08.250 041 12563.90 -1.70 55248.65 88888.00 2008-02-10 17:51:08.375 041 12563.92 -1.68 55248.62 88888.00 2008-02-10 17:51:08.500 041 12564.00 -1.62 55248.62 88888.00 2008-02-10 17:51:08.625 041 12564.10 -1.62 55248.62 88888.00 2008-02-10 17:51:08.750 041 12564.12 -1.68 55248.62 88888.00 2008-02-10 17:51:08.875 041 12564.15 -1.70 55248.62 88888.00 2008-02-10 17:51:09.000 041 12564.27 -1.65 55248.55 88888.00 2008-02-10 17:51:09.125 041 12564.42 -1.62 55248.55 88888.00 2008-02-10 17:51:09.250 041 12564.50 -1.68 55248.55 88888.00 2008-02-10 17:51:09.375 041 12564.60 -1.70 55248.50 88888.00 2008-02-10 17:51:09.500 041 12564.62 -1.68 55248.53 88888.00 2008-02-10 17:51:09.625 041 12564.67 -1.65 55248.53 88888.00 2008-02-10 17:51:09.750 041 12564.67 -1.65 55248.50 88888.00 2008-02-10 17:51:09.875 041 12564.75 -1.70 55248.47 88888.00 2008-02-10 17:51:10.000 041 12564.77 -1.70 55248.43 88888.00 2008-02-10 17:51:10.125 041 12564.80 -1.73 55248.40 88888.00 2008-02-10 17:51:10.250 041 12564.85 -1.77 55248.40 88888.00 2008-02-10 17:51:10.375 041 12565.02 -1.75 55248.40 88888.00 2008-02-10 17:51:10.500 041 12565.15 -1.75 55248.43 88888.00 2008-02-10 17:51:10.625 041 12565.17 -1.75 55248.43 88888.00 2008-02-10 17:51:10.750 041 12565.27 -1.80 55248.40 88888.00 2008-02-10 17:51:10.875 041 12565.38 -1.77 55248.38 88888.00 2008-02-10 17:51:11.000 041 12565.42 -1.77 55248.35 88888.00 2008-02-10 17:51:11.125 041 12565.45 -1.82 55248.35 88888.00 2008-02-10 17:51:11.250 041 12565.50 -1.82 55248.35 88888.00 2008-02-10 17:51:11.375 041 12565.58 -1.77 55248.35 88888.00 2008-02-10 17:51:11.500 041 12565.58 -1.85 55248.35 88888.00 2008-02-10 17:51:11.625 041 12565.58 -1.82 55248.32 88888.00 2008-02-10 17:51:11.750 041 12565.65 -1.82 55248.32 88888.00 2008-02-10 17:51:11.875 041 12565.65 -1.90 55248.28 88888.00 2008-02-10 17:51:12.000 041 12565.70 -1.95 55248.25 88888.00 2008-02-10 17:51:12.125 041 12565.77 -1.93 55248.25 88888.00 2008-02-10 17:51:12.250 041 12565.88 -1.90 55248.28 88888.00 2008-02-10 17:51:12.375 041 12565.98 -1.90 55248.25 88888.00 2008-02-10 17:51:12.500 041 12566.00 -1.98 55248.22 88888.00 2008-02-10 17:51:12.625 041 12566.10 -1.95 55248.22 88888.00 2008-02-10 17:51:12.750 041 12566.15 -1.95 55248.20 88888.00 2008-02-10 17:51:12.875 041 12566.20 -2.05 55248.15 88888.00 2008-02-10 17:51:13.000 041 12566.17 -2.08 55248.15 88888.00 2008-02-10 17:51:13.125 041 12566.20 -2.08 55248.18 88888.00 2008-02-10 17:51:13.250 041 12566.27 -2.05 55248.18 88888.00 2008-02-10 17:51:13.375 041 12566.40 -2.02 55248.18 88888.00 2008-02-10 17:51:13.500 041 12566.42 -2.05 55248.15 88888.00 2008-02-10 17:51:13.625 041 12566.52 -2.10 55248.15 88888.00 2008-02-10 17:51:13.750 041 12566.58 -2.08 55248.15 88888.00 2008-02-10 17:51:13.875 041 12566.70 -2.05 55248.18 88888.00 2008-02-10 17:51:14.000 041 12566.80 -2.02 55248.15 88888.00 2008-02-10 17:51:14.125 041 12566.83 -2.02 55248.12 88888.00 2008-02-10 17:51:14.250 041 12566.83 -2.10 55248.10 88888.00 2008-02-10 17:51:14.375 041 12566.85 -2.10 55248.07 88888.00 2008-02-10 17:51:14.500 041 12566.92 -2.08 55248.10 88888.00 2008-02-10 17:51:14.625 041 12567.00 -2.10 55248.07 88888.00 2008-02-10 17:51:14.750 041 12567.10 -2.05 55248.10 88888.00 2008-02-10 17:51:14.875 041 12567.12 -2.02 55248.10 88888.00 2008-02-10 17:51:15.000 041 12567.20 -2.05 55248.07 88888.00 2008-02-10 17:51:15.125 041 12567.27 -2.12 55248.07 88888.00 2008-02-10 17:51:15.250 041 12567.30 -2.10 55248.05 88888.00 2008-02-10 17:51:15.375 041 12567.33 -2.05 55248.05 88888.00 2008-02-10 17:51:15.500 041 12567.40 -2.00 55248.05 88888.00 2008-02-10 17:51:15.625 041 12567.40 -2.05 55248.03 88888.00 2008-02-10 17:51:15.750 041 12567.50 -2.08 55248.03 88888.00 2008-02-10 17:51:15.875 041 12567.58 -2.02 55248.03 88888.00 2008-02-10 17:51:16.000 041 12567.65 -1.98 55248.03 88888.00 2008-02-10 17:51:16.125 041 12567.70 -2.00 55247.97 88888.00 2008-02-10 17:51:16.250 041 12567.73 -2.08 55247.97 88888.00 2008-02-10 17:51:16.375 041 12567.80 -2.02 55247.97 88888.00 2008-02-10 17:51:16.500 041 12567.88 -1.98 55247.95 88888.00 2008-02-10 17:51:16.625 041 12567.90 -1.98 55247.93 88888.00 2008-02-10 17:51:16.750 041 12567.95 -1.95 55247.93 88888.00 2008-02-10 17:51:16.875 041 12567.95 -1.98 55247.93 88888.00 2008-02-10 17:51:17.000 041 12567.95 -2.00 55247.93 88888.00 2008-02-10 17:51:17.125 041 12568.00 -1.93 55247.95 88888.00 2008-02-10 17:51:17.250 041 12568.02 -1.95 55247.93 88888.00 2008-02-10 17:51:17.375 041 12568.08 -1.90 55247.95 88888.00 2008-02-10 17:51:17.500 041 12568.12 -1.88 55247.95 88888.00 2008-02-10 17:51:17.625 041 12568.20 -1.90 55247.93 88888.00 2008-02-10 17:51:17.750 041 12568.23 -1.90 55247.93 88888.00 2008-02-10 17:51:17.875 041 12568.30 -1.88 55247.90 88888.00 2008-02-10 17:51:18.000 041 12568.30 -1.85 55247.88 88888.00 2008-02-10 17:51:18.125 041 12568.25 -1.85 55247.88 88888.00 2008-02-10 17:51:18.250 041 12568.20 -1.82 55247.88 88888.00 2008-02-10 17:51:18.375 041 12568.23 -1.80 55247.88 88888.00 2008-02-10 17:51:18.500 041 12568.30 -1.82 55247.88 88888.00 2008-02-10 17:51:18.625 041 12568.38 -1.77 55247.88 88888.00 2008-02-10 17:51:18.750 041 12568.40 -1.70 55247.88 88888.00 2008-02-10 17:51:18.875 041 12568.38 -1.75 55247.88 88888.00 2008-02-10 17:51:19.000 041 12568.33 -1.77 55247.78 88888.00 2008-02-10 17:51:19.125 041 12568.38 -1.73 55247.82 88888.00 2008-02-10 17:51:19.250 041 12568.38 -1.68 55247.85 88888.00 2008-02-10 17:51:19.375 041 12568.35 -1.65 55247.82 88888.00 2008-02-10 17:51:19.500 041 12568.25 -1.65 55247.85 88888.00 2008-02-10 17:51:19.625 041 12568.23 -1.62 55247.88 88888.00 2008-02-10 17:51:19.750 041 12568.33 -1.60 55247.88 88888.00 2008-02-10 17:51:19.875 041 12568.35 -1.55 55247.93 88888.00 2008-02-10 17:51:20.000 041 12568.33 -1.52 55247.93 88888.00 2008-02-10 17:51:20.125 041 12568.25 -1.60 55247.90 88888.00 2008-02-10 17:51:20.250 041 12568.15 -1.68 55247.88 88888.00 2008-02-10 17:51:20.375 041 12568.10 -1.65 55247.90 88888.00 2008-02-10 17:51:20.500 041 12568.08 -1.60 55247.93 88888.00 2008-02-10 17:51:20.625 041 12568.05 -1.60 55247.95 88888.00 2008-02-10 17:51:20.750 041 12567.98 -1.65 55247.95 88888.00 2008-02-10 17:51:20.875 041 12567.90 -1.62 55248.00 88888.00 2008-02-10 17:51:21.000 041 12567.83 -1.60 55247.97 88888.00 2008-02-10 17:51:21.125 041 12567.75 -1.60 55247.97 88888.00 2008-02-10 17:51:21.250 041 12567.73 -1.57 55247.97 88888.00 2008-02-10 17:51:21.375 041 12567.70 -1.55 55248.00 88888.00 2008-02-10 17:51:21.500 041 12567.60 -1.57 55248.03 88888.00 2008-02-10 17:51:21.625 041 12567.62 -1.57 55248.07 88888.00 2008-02-10 17:51:21.750 041 12567.60 -1.60 55248.10 88888.00 2008-02-10 17:51:21.875 041 12567.48 -1.60 55248.05 88888.00 2008-02-10 17:51:22.000 041 12567.23 -1.60 55248.07 88888.00 2008-02-10 17:51:22.125 041 12567.12 -1.62 55248.07 88888.00 2008-02-10 17:51:22.250 041 12567.00 -1.65 55248.07 88888.00 2008-02-10 17:51:22.375 041 12566.90 -1.65 55248.10 88888.00 2008-02-10 17:51:22.500 041 12566.83 -1.73 55248.15 88888.00 2008-02-10 17:51:22.625 041 12566.75 -1.70 55248.18 88888.00 2008-02-10 17:51:22.750 041 12566.73 -1.68 55248.22 88888.00 2008-02-10 17:51:22.875 041 12566.62 -1.65 55248.28 88888.00 2008-02-10 17:51:23.000 041 12566.52 -1.68 55248.28 88888.00 2008-02-10 17:51:23.125 041 12566.45 -1.65 55248.32 88888.00 2008-02-10 17:51:23.250 041 12566.35 -1.70 55248.35 88888.00 2008-02-10 17:51:23.375 041 12566.15 -1.80 55248.32 88888.00 2008-02-10 17:51:23.500 041 12566.02 -1.88 55248.35 88888.00 2008-02-10 17:51:23.625 041 12565.92 -1.82 55248.43 88888.00 2008-02-10 17:51:23.750 041 12565.85 -1.80 55248.45 88888.00 2008-02-10 17:51:23.875 041 12565.67 -1.80 55248.47 88888.00 2008-02-10 17:51:24.000 041 12565.55 -1.85 55248.47 88888.00 2008-02-10 17:51:24.125 041 12565.50 -1.88 55248.53 88888.00 2008-02-10 17:51:24.250 041 12565.27 -2.00 55248.57 88888.00 2008-02-10 17:51:24.375 041 12565.17 -1.95 55248.60 88888.00 2008-02-10 17:51:24.500 041 12565.08 -1.93 55248.65 88888.00 2008-02-10 17:51:24.625 041 12564.95 -1.95 55248.65 88888.00 2008-02-10 17:51:24.750 041 12564.83 -2.02 55248.65 88888.00 2008-02-10 17:51:24.875 041 12564.65 -2.02 55248.70 88888.00 2008-02-10 17:51:25.000 041 12564.58 -2.05 55248.70 88888.00 2008-02-10 17:51:25.125 041 12564.55 -2.05 55248.75 88888.00 2008-02-10 17:51:25.250 041 12564.35 -2.15 55248.78 88888.00 2008-02-10 17:51:25.375 041 12564.20 -2.20 55248.78 88888.00 2008-02-10 17:51:25.500 041 12564.10 -2.20 55248.82 88888.00 2008-02-10 17:51:25.625 041 12564.00 -2.15 55248.88 88888.00 2008-02-10 17:51:25.750 041 12563.90 -2.17 55248.90 88888.00 2008-02-10 17:51:25.875 041 12563.75 -2.20 55248.93 88888.00 2008-02-10 17:51:26.000 041 12563.60 -2.27 55248.95 88888.00 2008-02-10 17:51:26.125 041 12563.48 -2.27 55249.00 88888.00 2008-02-10 17:51:26.250 041 12563.40 -2.30 55249.07 88888.00 2008-02-10 17:51:26.375 041 12563.38 -2.35 55249.10 88888.00 2008-02-10 17:51:26.500 041 12563.20 -2.40 55249.07 88888.00 2008-02-10 17:51:26.625 041 12563.05 -2.42 55249.10 88888.00 2008-02-10 17:51:26.750 041 12563.00 -2.45 55249.12 88888.00 2008-02-10 17:51:26.875 041 12562.92 -2.42 55249.18 88888.00 2008-02-10 17:51:27.000 041 12562.85 -2.45 55249.20 88888.00 2008-02-10 17:51:27.125 041 12562.73 -2.48 55249.28 88888.00 2008-02-10 17:51:27.250 041 12562.62 -2.50 55249.30 88888.00 2008-02-10 17:51:27.375 041 12562.50 -2.50 55249.28 88888.00 2008-02-10 17:51:27.500 041 12562.40 -2.58 55249.28 88888.00 2008-02-10 17:51:27.625 041 12562.40 -2.58 55249.32 88888.00 2008-02-10 17:51:27.750 041 12562.35 -2.58 55249.38 88888.00 2008-02-10 17:51:27.875 041 12562.25 -2.62 55249.38 88888.00 2008-02-10 17:51:28.000 041 12562.17 -2.65 55249.35 88888.00 2008-02-10 17:51:28.125 041 12562.08 -2.67 55249.38 88888.00 2008-02-10 17:51:28.250 041 12561.98 -2.75 55249.40 88888.00 2008-02-10 17:51:28.375 041 12562.02 -2.67 55249.45 88888.00 2008-02-10 17:51:28.500 041 12561.98 -2.67 55249.47 88888.00 2008-02-10 17:51:28.625 041 12561.95 -2.75 55249.47 88888.00 2008-02-10 17:51:28.750 041 12561.95 -2.75 55249.53 88888.00 2008-02-10 17:51:28.875 041 12561.90 -2.75 55249.55 88888.00 2008-02-10 17:51:29.000 041 12561.83 -2.80 55249.50 88888.00 2008-02-10 17:51:29.125 041 12561.77 -2.80 55249.53 88888.00 2008-02-10 17:51:29.250 041 12561.75 -2.80 55249.57 88888.00 2008-02-10 17:51:29.375 041 12561.70 -2.83 55249.60 88888.00 2008-02-10 17:51:29.500 041 12561.62 -2.80 55249.65 88888.00 2008-02-10 17:51:29.625 041 12561.67 -2.73 55249.65 88888.00 2008-02-10 17:51:29.750 041 12561.70 -2.75 55249.65 88888.00 2008-02-10 17:51:29.875 041 12561.67 -2.77 55249.65 88888.00 2008-02-10 17:51:30.000 041 12561.65 -2.75 55249.65 88888.00 2008-02-10 17:51:30.125 041 12561.62 -2.73 55249.65 88888.00 2008-02-10 17:51:30.250 041 12561.65 -2.73 55249.70 88888.00 2008-02-10 17:51:30.375 041 12561.65 -2.77 55249.68 88888.00 2008-02-10 17:51:30.500 041 12561.62 -2.77 55249.62 88888.00 2008-02-10 17:51:30.625 041 12561.52 -2.77 55249.62 88888.00 2008-02-10 17:51:30.750 041 12561.52 -2.77 55249.68 88888.00 2008-02-10 17:51:30.875 041 12561.55 -2.77 55249.68 88888.00 2008-02-10 17:51:31.000 041 12561.62 -2.73 55249.68 88888.00 2008-02-10 17:51:31.125 041 12561.67 -2.73 55249.72 88888.00 2008-02-10 17:51:31.250 041 12561.65 -2.73 55249.70 88888.00 2008-02-10 17:51:31.375 041 12561.60 -2.80 55249.68 88888.00 2008-02-10 17:51:31.500 041 12561.52 -2.88 55249.65 88888.00 2008-02-10 17:51:31.625 041 12561.50 -2.77 55249.70 88888.00 2008-02-10 17:51:31.750 041 12561.50 -2.70 55249.72 88888.00 2008-02-10 17:51:31.875 041 12561.55 -2.67 55249.72 88888.00 2008-02-10 17:51:32.000 041 12561.58 -2.70 55249.75 88888.00 2008-02-10 17:51:32.125 041 12561.62 -2.70 55249.75 88888.00 2008-02-10 17:51:32.250 041 12561.62 -2.73 55249.75 88888.00 2008-02-10 17:51:32.375 041 12561.58 -2.77 55249.78 88888.00 2008-02-10 17:51:32.500 041 12561.48 -2.77 55249.75 88888.00 2008-02-10 17:51:32.625 041 12561.50 -2.75 55249.75 88888.00 2008-02-10 17:51:32.750 041 12561.55 -2.77 55249.78 88888.00 2008-02-10 17:51:32.875 041 12561.50 -2.77 55249.78 88888.00 2008-02-10 17:51:33.000 041 12561.55 -2.70 55249.75 88888.00 2008-02-10 17:51:33.125 041 12561.58 -2.67 55249.80 88888.00 2008-02-10 17:51:33.250 041 12561.52 -2.62 55249.85 88888.00 2008-02-10 17:51:33.375 041 12561.48 -2.65 55249.85 88888.00 2008-02-10 17:51:33.500 041 12561.42 -2.67 55249.85 88888.00 2008-02-10 17:51:33.625 041 12561.45 -2.67 55249.85 88888.00 2008-02-10 17:51:33.750 041 12561.52 -2.62 55249.88 88888.00 2008-02-10 17:51:33.875 041 12561.50 -2.62 55249.93 88888.00 2008-02-10 17:51:34.000 041 12561.42 -2.62 55249.93 88888.00 2008-02-10 17:51:34.125 041 12561.38 -2.65 55249.95 88888.00 2008-02-10 17:51:34.250 041 12561.35 -2.65 55249.90 88888.00 2008-02-10 17:51:34.375 041 12561.38 -2.67 55249.90 88888.00 2008-02-10 17:51:34.500 041 12561.40 -2.62 55249.95 88888.00 2008-02-10 17:51:34.625 041 12561.45 -2.62 55249.97 88888.00 2008-02-10 17:51:34.750 041 12561.42 -2.67 55249.95 88888.00 2008-02-10 17:51:34.875 041 12561.38 -2.70 55250.00 88888.00 2008-02-10 17:51:35.000 041 12561.27 -2.70 55250.00 88888.00 2008-02-10 17:51:35.125 041 12561.27 -2.73 55250.03 88888.00 2008-02-10 17:51:35.250 041 12561.30 -2.75 55250.05 88888.00 2008-02-10 17:51:35.375 041 12561.23 -2.80 55250.05 88888.00 2008-02-10 17:51:35.500 041 12561.12 -2.83 55250.05 88888.00 2008-02-10 17:51:35.625 041 12561.10 -2.83 55250.05 88888.00 2008-02-10 17:51:35.750 041 12561.05 -2.88 55250.07 88888.00 2008-02-10 17:51:35.875 041 12561.00 -2.90 55250.07 88888.00 2008-02-10 17:51:36.000 041 12561.02 -2.92 55250.10 88888.00 2008-02-10 17:51:36.125 041 12560.95 -2.92 55250.12 88888.00 2008-02-10 17:51:36.250 041 12560.88 -2.92 55250.18 88888.00 2008-02-10 17:51:36.375 041 12560.90 -2.92 55250.18 88888.00 2008-02-10 17:51:36.500 041 12560.85 -3.00 55250.18 88888.00 2008-02-10 17:51:36.625 041 12560.90 -2.95 55250.20 88888.00 2008-02-10 17:51:36.750 041 12560.88 -3.00 55250.22 88888.00 2008-02-10 17:51:36.875 041 12560.75 -3.10 55250.20 88888.00 2008-02-10 17:51:37.000 041 12560.70 -3.15 55250.22 88888.00 2008-02-10 17:51:37.125 041 12560.70 -3.17 55250.30 88888.00 2008-02-10 17:51:37.250 041 12560.70 -3.17 55250.32 88888.00 2008-02-10 17:51:37.375 041 12560.67 -3.15 55250.32 88888.00 2008-02-10 17:51:37.500 041 12560.67 -3.17 55250.38 88888.00 2008-02-10 17:51:37.625 041 12560.60 -3.20 55250.35 88888.00 2008-02-10 17:51:37.750 041 12560.52 -3.23 55250.35 88888.00 2008-02-10 17:51:37.875 041 12560.48 -3.27 55250.35 88888.00 2008-02-10 17:51:38.000 041 12560.42 -3.30 55250.38 88888.00 2008-02-10 17:51:38.125 041 12560.38 -3.30 55250.40 88888.00 2008-02-10 17:51:38.250 041 12560.27 -3.38 55250.43 88888.00 2008-02-10 17:51:38.375 041 12560.27 -3.38 55250.43 88888.00 2008-02-10 17:51:38.500 041 12560.20 -3.45 55250.43 88888.00 2008-02-10 17:51:38.625 041 12560.12 -3.50 55250.40 88888.00 2008-02-10 17:51:38.750 041 12560.08 -3.52 55250.45 88888.00 2008-02-10 17:51:38.875 041 12560.02 -3.52 55250.53 88888.00 2008-02-10 17:51:39.000 041 12560.00 -3.52 55250.53 88888.00 2008-02-10 17:51:39.125 041 12559.83 -3.60 55250.55 88888.00 2008-02-10 17:51:39.250 041 12559.75 -3.65 55250.55 88888.00 2008-02-10 17:51:39.375 041 12559.80 -3.65 55250.55 88888.00 2008-02-10 17:51:39.500 041 12559.75 -3.70 55250.55 88888.00 2008-02-10 17:51:39.625 041 12559.70 -3.80 55250.60 88888.00 2008-02-10 17:51:39.750 041 12559.70 -3.77 55250.62 88888.00 2008-02-10 17:51:39.875 041 12559.67 -3.85 55250.62 88888.00 2008-02-10 17:51:40.000 041 12559.52 -3.92 55250.65 88888.00 2008-02-10 17:51:40.125 041 12559.42 -3.90 55250.70 88888.00 2008-02-10 17:51:40.250 041 12559.35 -3.92 55250.72 88888.00 2008-02-10 17:51:40.375 041 12559.33 -3.95 55250.80 88888.00 2008-02-10 17:51:40.500 041 12559.30 -3.95 55250.82 88888.00 2008-02-10 17:51:40.625 041 12559.27 -3.95 55250.88 88888.00 2008-02-10 17:51:40.750 041 12559.17 -3.98 55250.85 88888.00 2008-02-10 17:51:40.875 041 12559.05 -4.03 55250.85 88888.00 2008-02-10 17:51:41.000 041 12558.98 -4.08 55250.90 88888.00 2008-02-10 17:51:41.125 041 12558.98 -4.12 55250.95 88888.00 2008-02-10 17:51:41.250 041 12558.95 -4.22 55250.95 88888.00 2008-02-10 17:51:41.375 041 12558.92 -4.17 55250.97 88888.00 2008-02-10 17:51:41.500 041 12558.85 -4.20 55251.00 88888.00 2008-02-10 17:51:41.625 041 12558.75 -4.25 55251.00 88888.00 2008-02-10 17:51:41.750 041 12558.67 -4.25 55251.03 88888.00 2008-02-10 17:51:41.875 041 12558.62 -4.30 55251.05 88888.00 2008-02-10 17:51:42.000 041 12558.58 -4.33 55251.07 88888.00 2008-02-10 17:51:42.125 041 12558.50 -4.33 55251.12 88888.00 2008-02-10 17:51:42.250 041 12558.42 -4.33 55251.18 88888.00 2008-02-10 17:51:42.375 041 12558.35 -4.38 55251.18 88888.00 2008-02-10 17:51:42.500 041 12558.30 -4.47 55251.18 88888.00 2008-02-10 17:51:42.625 041 12558.23 -4.47 55251.22 88888.00 2008-02-10 17:51:42.750 041 12558.08 -4.50 55251.25 88888.00 2008-02-10 17:51:42.875 041 12557.98 -4.58 55251.25 88888.00 2008-02-10 17:51:43.000 041 12557.88 -4.60 55251.25 88888.00 2008-02-10 17:51:43.125 041 12557.85 -4.53 55251.30 88888.00 2008-02-10 17:51:43.250 041 12557.88 -4.50 55251.32 88888.00 2008-02-10 17:51:43.375 041 12557.83 -4.50 55251.35 88888.00 2008-02-10 17:51:43.500 041 12557.73 -4.58 55251.38 88888.00 2008-02-10 17:51:43.625 041 12557.67 -4.65 55251.35 88888.00 2008-02-10 17:51:43.750 041 12557.60 -4.65 55251.38 88888.00 2008-02-10 17:51:43.875 041 12557.50 -4.70 55251.43 88888.00 2008-02-10 17:51:44.000 041 12557.40 -4.67 55251.45 88888.00 2008-02-10 17:51:44.125 041 12557.35 -4.72 55251.50 88888.00 2008-02-10 17:51:44.250 041 12557.27 -4.78 55251.53 88888.00 2008-02-10 17:51:44.375 041 12557.27 -4.80 55251.50 88888.00 2008-02-10 17:51:44.500 041 12557.23 -4.80 55251.55 88888.00 2008-02-10 17:51:44.625 041 12557.20 -4.80 55251.57 88888.00 2008-02-10 17:51:44.750 041 12557.05 -4.83 55251.57 88888.00 2008-02-10 17:51:44.875 041 12556.92 -4.90 55251.57 88888.00 2008-02-10 17:51:45.000 041 12556.88 -4.90 55251.60 88888.00 2008-02-10 17:51:45.125 041 12556.92 -4.80 55251.65 88888.00 2008-02-10 17:51:45.250 041 12556.85 -4.80 55251.68 88888.00 2008-02-10 17:51:45.375 041 12556.77 -4.85 55251.68 88888.00 2008-02-10 17:51:45.500 041 12556.62 -4.90 55251.70 88888.00 2008-02-10 17:51:45.625 041 12556.52 -4.97 55251.70 88888.00 2008-02-10 17:51:45.750 041 12556.42 -4.97 55251.72 88888.00 2008-02-10 17:51:45.875 041 12556.35 -4.92 55251.72 88888.00 2008-02-10 17:51:46.000 041 12556.33 -4.92 55251.72 88888.00 2008-02-10 17:51:46.125 041 12556.38 -4.97 55251.72 88888.00 2008-02-10 17:51:46.250 041 12556.33 -5.03 55251.78 88888.00 2008-02-10 17:51:46.375 041 12556.27 -5.00 55251.82 88888.00 2008-02-10 17:51:46.500 041 12556.15 -5.00 55251.82 88888.00 2008-02-10 17:51:46.625 041 12556.10 -4.97 55251.80 88888.00 2008-02-10 17:51:46.750 041 12556.02 -5.05 55251.82 88888.00 2008-02-10 17:51:46.875 041 12556.05 -5.05 55251.85 88888.00 2008-02-10 17:51:47.000 041 12556.02 -5.03 55251.88 88888.00 2008-02-10 17:51:47.125 041 12555.98 -5.10 55251.88 88888.00 2008-02-10 17:51:47.250 041 12555.90 -5.05 55251.88 88888.00 2008-02-10 17:51:47.375 041 12555.92 -5.03 55251.93 88888.00 2008-02-10 17:51:47.500 041 12555.90 -5.03 55251.90 88888.00 2008-02-10 17:51:47.625 041 12555.85 -5.05 55251.93 88888.00 2008-02-10 17:51:47.750 041 12555.83 -5.08 55251.90 88888.00 2008-02-10 17:51:47.875 041 12555.70 -5.12 55251.90 88888.00 2008-02-10 17:51:48.000 041 12555.62 -5.12 55251.90 88888.00 2008-02-10 17:51:48.125 041 12555.55 -5.10 55251.93 88888.00 2008-02-10 17:51:48.250 041 12555.48 -5.15 55251.95 88888.00 2008-02-10 17:51:48.375 041 12555.48 -5.15 55251.97 88888.00 2008-02-10 17:51:48.500 041 12555.52 -5.15 55251.93 88888.00 2008-02-10 17:51:48.625 041 12555.55 -5.17 55251.97 88888.00 2008-02-10 17:51:48.750 041 12555.45 -5.20 55252.00 88888.00 2008-02-10 17:51:48.875 041 12555.38 -5.20 55252.03 88888.00 2008-02-10 17:51:49.000 041 12555.35 -5.22 55251.97 88888.00 2008-02-10 17:51:49.125 041 12555.38 -5.20 55251.95 88888.00 2008-02-10 17:51:49.250 041 12555.33 -5.28 55252.00 88888.00 2008-02-10 17:51:49.375 041 12555.35 -5.25 55252.00 88888.00 2008-02-10 17:51:49.500 041 12555.35 -5.25 55252.00 88888.00 2008-02-10 17:51:49.625 041 12555.25 -5.35 55251.95 88888.00 2008-02-10 17:51:49.750 041 12555.20 -5.30 55252.00 88888.00 2008-02-10 17:51:49.875 041 12555.23 -5.30 55252.03 88888.00 2008-02-10 17:51:50.000 041 12555.27 -5.33 55252.03 88888.00 2008-02-10 17:51:50.125 041 12555.33 -5.33 55252.03 88888.00 2008-02-10 17:51:50.250 041 12555.23 -5.30 55252.05 88888.00 2008-02-10 17:51:50.375 041 12555.17 -5.33 55252.05 88888.00 2008-02-10 17:51:50.500 041 12555.12 -5.35 55252.03 88888.00 2008-02-10 17:51:50.625 041 12555.08 -5.38 55252.03 88888.00 2008-02-10 17:51:50.750 041 12555.08 -5.40 55251.95 88888.00 2008-02-10 17:51:50.875 041 12555.12 -5.40 55252.00 88888.00 2008-02-10 17:51:51.000 041 12555.15 -5.38 55252.00 88888.00 2008-02-10 17:51:51.125 041 12555.12 -5.38 55252.00 88888.00 2008-02-10 17:51:51.250 041 12555.15 -5.40 55252.00 88888.00 2008-02-10 17:51:51.375 041 12555.15 -5.40 55252.00 88888.00 2008-02-10 17:51:51.500 041 12555.17 -5.40 55252.03 88888.00 2008-02-10 17:51:51.625 041 12555.20 -5.35 55252.03 88888.00 2008-02-10 17:51:51.750 041 12555.12 -5.40 55252.03 88888.00 2008-02-10 17:51:51.875 041 12555.00 -5.40 55252.00 88888.00 2008-02-10 17:51:52.000 041 12555.05 -5.38 55252.03 88888.00 2008-02-10 17:51:52.125 041 12555.15 -5.38 55252.03 88888.00 2008-02-10 17:51:52.250 041 12555.10 -5.45 55251.97 88888.00 2008-02-10 17:51:52.375 041 12555.10 -5.50 55251.93 88888.00 2008-02-10 17:51:52.500 041 12555.05 -5.50 55251.95 88888.00 2008-02-10 17:51:52.625 041 12555.02 -5.53 55251.97 88888.00 2008-02-10 17:51:52.750 041 12555.12 -5.53 55251.95 88888.00 2008-02-10 17:51:52.875 041 12555.23 -5.53 55251.95 88888.00 2008-02-10 17:51:53.000 041 12555.20 -5.53 55251.93 88888.00 2008-02-10 17:51:53.125 041 12555.17 -5.53 55251.93 88888.00 2008-02-10 17:51:53.250 041 12555.25 -5.53 55251.95 88888.00 2008-02-10 17:51:53.375 041 12555.27 -5.55 55251.93 88888.00 2008-02-10 17:51:53.500 041 12555.23 -5.53 55251.93 88888.00 2008-02-10 17:51:53.625 041 12555.23 -5.53 55251.90 88888.00 2008-02-10 17:51:53.750 041 12555.27 -5.47 55251.90 88888.00 2008-02-10 17:51:53.875 041 12555.30 -5.50 55251.88 88888.00 2008-02-10 17:51:54.000 041 12555.33 -5.53 55251.85 88888.00 2008-02-10 17:51:54.125 041 12555.35 -5.50 55251.88 88888.00 2008-02-10 17:51:54.250 041 12555.38 -5.53 55251.85 88888.00 2008-02-10 17:51:54.375 041 12555.45 -5.53 55251.82 88888.00 2008-02-10 17:51:54.500 041 12555.55 -5.53 55251.80 88888.00 2008-02-10 17:51:54.625 041 12555.55 -5.55 55251.82 88888.00 2008-02-10 17:51:54.750 041 12555.55 -5.58 55251.78 88888.00 2008-02-10 17:51:54.875 041 12555.62 -5.50 55251.78 88888.00 2008-02-10 17:51:55.000 041 12555.65 -5.53 55251.75 88888.00 2008-02-10 17:51:55.125 041 12555.65 -5.58 55251.72 88888.00 2008-02-10 17:51:55.250 041 12555.60 -5.55 55251.72 88888.00 2008-02-10 17:51:55.375 041 12555.73 -5.53 55251.70 88888.00 2008-02-10 17:51:55.500 041 12555.77 -5.55 55251.68 88888.00 2008-02-10 17:51:55.625 041 12555.85 -5.53 55251.68 88888.00 2008-02-10 17:51:55.750 041 12555.85 -5.53 55251.68 88888.00 2008-02-10 17:51:55.875 041 12555.85 -5.55 55251.62 88888.00 2008-02-10 17:51:56.000 041 12555.95 -5.60 55251.60 88888.00 2008-02-10 17:51:56.125 041 12556.08 -5.58 55251.57 88888.00 2008-02-10 17:51:56.250 041 12556.15 -5.53 55251.57 88888.00 2008-02-10 17:51:56.375 041 12556.25 -5.47 55251.55 88888.00 2008-02-10 17:51:56.500 041 12556.30 -5.47 55251.55 88888.00 2008-02-10 17:51:56.625 041 12556.30 -5.53 55251.50 88888.00 2008-02-10 17:51:56.750 041 12556.30 -5.58 55251.45 88888.00 2008-02-10 17:51:56.875 041 12556.42 -5.55 55251.43 88888.00 2008-02-10 17:51:57.000 041 12556.45 -5.53 55251.38 88888.00 2008-02-10 17:51:57.125 041 12556.55 -5.50 55251.38 88888.00 2008-02-10 17:51:57.250 041 12556.70 -5.47 55251.40 88888.00 2008-02-10 17:51:57.375 041 12556.80 -5.40 55251.40 88888.00 2008-02-10 17:51:57.500 041 12556.85 -5.40 55251.43 88888.00 2008-02-10 17:51:57.625 041 12556.98 -5.42 55251.38 88888.00 2008-02-10 17:51:57.750 041 12557.05 -5.42 55251.35 88888.00 2008-02-10 17:51:57.875 041 12557.17 -5.47 55251.28 88888.00 2008-02-10 17:51:58.000 041 12557.27 -5.50 55251.28 88888.00 2008-02-10 17:51:58.125 041 12557.40 -5.40 55251.25 88888.00 2008-02-10 17:51:58.250 041 12557.50 -5.40 55251.25 88888.00 2008-02-10 17:51:58.375 041 12557.50 -5.42 55251.20 88888.00 2008-02-10 17:51:58.500 041 12557.50 -5.45 55251.18 88888.00 2008-02-10 17:51:58.625 041 12557.55 -5.42 55251.18 88888.00 2008-02-10 17:51:58.750 041 12557.58 -5.38 55251.15 88888.00 2008-02-10 17:51:58.875 041 12557.67 -5.30 55251.10 88888.00 2008-02-10 17:51:59.000 041 12557.85 -5.35 55251.07 88888.00 2008-02-10 17:51:59.125 041 12557.88 -5.40 55251.03 88888.00 2008-02-10 17:51:59.250 041 12558.00 -5.42 55251.00 88888.00 2008-02-10 17:51:59.375 041 12558.10 -5.40 55250.97 88888.00 2008-02-10 17:51:59.500 041 12558.17 -5.38 55250.97 88888.00 2008-02-10 17:51:59.625 041 12558.30 -5.33 55251.00 88888.00 2008-02-10 17:51:59.750 041 12558.38 -5.28 55250.97 88888.00 2008-02-10 17:51:59.875 041 12558.55 -5.28 55250.93 88888.00 2008-02-10 17:52:00.000 041 12558.62 -5.35 55250.88 88888.00 2008-02-10 17:52:00.125 041 12558.67 -5.38 55250.82 88888.00 2008-02-10 17:52:00.250 041 12558.73 -5.35 55250.80 88888.00 2008-02-10 17:52:00.375 041 12558.90 -5.33 55250.75 88888.00 2008-02-10 17:52:00.500 041 12558.95 -5.40 55250.75 88888.00 2008-02-10 17:52:00.625 041 12559.02 -5.38 55250.72 88888.00 2008-02-10 17:52:00.750 041 12559.17 -5.33 55250.70 88888.00 2008-02-10 17:52:00.875 041 12559.17 -5.35 55250.68 88888.00 2008-02-10 17:52:01.000 041 12559.20 -5.35 55250.68 88888.00 2008-02-10 17:52:01.125 041 12559.27 -5.33 55250.62 88888.00 2008-02-10 17:52:01.250 041 12559.30 -5.38 55250.60 88888.00 2008-02-10 17:52:01.375 041 12559.33 -5.38 55250.57 88888.00 2008-02-10 17:52:01.500 041 12559.40 -5.38 55250.57 88888.00 2008-02-10 17:52:01.625 041 12559.52 -5.38 55250.55 88888.00 2008-02-10 17:52:01.750 041 12559.55 -5.47 55250.50 88888.00 2008-02-10 17:52:01.875 041 12559.62 -5.45 55250.50 88888.00 2008-02-10 17:52:02.000 041 12559.70 -5.47 55250.47 88888.00 2008-02-10 17:52:02.125 041 12559.83 -5.47 55250.47 88888.00 2008-02-10 17:52:02.250 041 12559.77 -5.53 55250.43 88888.00 2008-02-10 17:52:02.375 041 12559.85 -5.53 55250.43 88888.00 2008-02-10 17:52:02.500 041 12560.00 -5.47 55250.45 88888.00 2008-02-10 17:52:02.625 041 12560.00 -5.50 55250.40 88888.00 2008-02-10 17:52:02.750 041 12560.05 -5.58 55250.35 88888.00 2008-02-10 17:52:02.875 041 12560.15 -5.55 55250.32 88888.00 2008-02-10 17:52:03.000 041 12560.20 -5.58 55250.30 88888.00 2008-02-10 17:52:03.125 041 12560.27 -5.55 55250.32 88888.00 2008-02-10 17:52:03.250 041 12560.35 -5.53 55250.30 88888.00 2008-02-10 17:52:03.375 041 12560.40 -5.60 55250.28 88888.00 2008-02-10 17:52:03.500 041 12560.42 -5.60 55250.25 88888.00 2008-02-10 17:52:03.625 041 12560.42 -5.62 55250.25 88888.00 2008-02-10 17:52:03.750 041 12560.48 -5.62 55250.28 88888.00 2008-02-10 17:52:03.875 041 12560.60 -5.58 55250.25 88888.00 2008-02-10 17:52:04.000 041 12560.70 -5.60 55250.22 88888.00 2008-02-10 17:52:04.125 041 12560.60 -5.65 55250.20 88888.00 2008-02-10 17:52:04.250 041 12560.55 -5.67 55250.15 88888.00 2008-02-10 17:52:04.375 041 12560.65 -5.65 55250.10 88888.00 2008-02-10 17:52:04.500 041 12560.75 -5.62 55250.12 88888.00 2008-02-10 17:52:04.625 041 12560.77 -5.65 55250.10 88888.00 2008-02-10 17:52:04.750 041 12560.83 -5.70 55250.03 88888.00 2008-02-10 17:52:04.875 041 12560.88 -5.75 55250.03 88888.00 2008-02-10 17:52:05.000 041 12560.90 -5.78 55250.00 88888.00 2008-02-10 17:52:05.125 041 12560.98 -5.72 55250.00 88888.00 2008-02-10 17:52:05.250 041 12561.08 -5.70 55249.97 88888.00 2008-02-10 17:52:05.375 041 12561.15 -5.72 55249.93 88888.00 2008-02-10 17:52:05.500 041 12561.17 -5.78 55249.90 88888.00 2008-02-10 17:52:05.625 041 12561.17 -5.78 55249.85 88888.00 2008-02-10 17:52:05.750 041 12561.20 -5.80 55249.85 88888.00 2008-02-10 17:52:05.875 041 12561.25 -5.85 55249.85 88888.00 2008-02-10 17:52:06.000 041 12561.27 -5.90 55249.82 88888.00 2008-02-10 17:52:06.125 041 12561.27 -5.85 55249.85 88888.00 2008-02-10 17:52:06.250 041 12561.48 -5.83 55249.82 88888.00 2008-02-10 17:52:06.375 041 12561.67 -5.78 55249.80 88888.00 2008-02-10 17:52:06.500 041 12561.75 -5.72 55249.80 88888.00 2008-02-10 17:52:06.625 041 12561.70 -5.80 55249.75 88888.00 2008-02-10 17:52:06.750 041 12561.65 -5.83 55249.68 88888.00 2008-02-10 17:52:06.875 041 12561.70 -5.85 55249.68 88888.00 2008-02-10 17:52:07.000 041 12561.75 -5.92 55249.65 88888.00 2008-02-10 17:52:07.125 041 12561.80 -5.92 55249.62 88888.00 2008-02-10 17:52:07.250 041 12561.90 -5.88 55249.62 88888.00 2008-02-10 17:52:07.375 041 12562.05 -5.88 55249.60 88888.00 2008-02-10 17:52:07.500 041 12562.08 -5.90 55249.57 88888.00 2008-02-10 17:52:07.625 041 12562.10 -5.90 55249.55 88888.00 2008-02-10 17:52:07.750 041 12562.20 -5.92 55249.50 88888.00 2008-02-10 17:52:07.875 041 12562.33 -5.90 55249.50 88888.00 2008-02-10 17:52:08.000 041 12562.40 -5.88 55249.50 88888.00 2008-02-10 17:52:08.125 041 12562.45 -5.88 55249.50 88888.00 2008-02-10 17:52:08.250 041 12562.42 -5.85 55249.47 88888.00 2008-02-10 17:52:08.375 041 12562.48 -5.88 55249.45 88888.00 2008-02-10 17:52:08.500 041 12562.50 -5.90 55249.40 88888.00 2008-02-10 17:52:08.625 041 12562.58 -5.92 55249.40 88888.00 2008-02-10 17:52:08.750 041 12562.65 -5.92 55249.35 88888.00 2008-02-10 17:52:08.875 041 12562.75 -5.95 55249.30 88888.00 2008-02-10 17:52:09.000 041 12562.83 -5.95 55249.28 88888.00 2008-02-10 17:52:09.125 041 12562.90 -5.92 55249.30 88888.00 2008-02-10 17:52:09.250 041 12562.88 -5.92 55249.28 88888.00 2008-02-10 17:52:09.375 041 12562.88 -5.92 55249.28 88888.00 2008-02-10 17:52:09.500 041 12562.83 -5.95 55249.28 88888.00 2008-02-10 17:52:09.625 041 12562.98 -5.97 55249.22 88888.00 2008-02-10 17:52:09.750 041 12563.12 -5.97 55249.22 88888.00 2008-02-10 17:52:09.875 041 12563.17 -5.90 55249.20 88888.00 2008-02-10 17:52:10.000 041 12563.17 -5.88 55249.15 88888.00 2008-02-10 17:52:10.125 041 12563.20 -5.92 55249.12 88888.00 2008-02-10 17:52:10.250 041 12563.20 -5.97 55249.12 88888.00 2008-02-10 17:52:10.375 041 12563.25 -6.00 55249.07 88888.00 2008-02-10 17:52:10.500 041 12563.27 -6.03 55249.07 88888.00 2008-02-10 17:52:10.625 041 12563.35 -6.00 55249.05 88888.00 2008-02-10 17:52:10.750 041 12563.45 -5.92 55249.05 88888.00 2008-02-10 17:52:10.875 041 12563.42 -5.92 55249.05 88888.00 2008-02-10 17:52:11.000 041 12563.42 -5.95 55249.00 88888.00 2008-02-10 17:52:11.125 041 12563.42 -5.95 55248.97 88888.00 2008-02-10 17:52:11.250 041 12563.50 -5.92 55248.97 88888.00 2008-02-10 17:52:11.375 041 12563.65 -5.88 55249.00 88888.00 2008-02-10 17:52:11.500 041 12563.67 -5.83 55248.95 88888.00 2008-02-10 17:52:11.625 041 12563.62 -5.90 55248.95 88888.00 2008-02-10 17:52:11.750 041 12563.60 -5.92 55248.93 88888.00 2008-02-10 17:52:11.875 041 12563.73 -5.90 55248.93 88888.00 2008-02-10 17:52:12.000 041 12563.70 -5.90 55248.90 88888.00 2008-02-10 17:52:12.125 041 12563.70 -5.85 55248.90 88888.00 2008-02-10 17:52:12.250 041 12563.67 -5.85 55248.88 88888.00 2008-02-10 17:52:12.375 041 12563.73 -5.83 55248.88 88888.00 2008-02-10 17:52:12.500 041 12563.80 -5.83 55248.88 88888.00 2008-02-10 17:52:12.625 041 12563.75 -5.83 55248.88 88888.00 2008-02-10 17:52:12.750 041 12563.70 -5.88 55248.85 88888.00 2008-02-10 17:52:12.875 041 12563.75 -5.90 55248.82 88888.00 2008-02-10 17:52:13.000 041 12563.73 -5.88 55248.80 88888.00 2008-02-10 17:52:13.125 041 12563.73 -5.88 55248.82 88888.00 2008-02-10 17:52:13.250 041 12563.73 -5.90 55248.82 88888.00 2008-02-10 17:52:13.375 041 12563.80 -5.88 55248.82 88888.00 2008-02-10 17:52:13.500 041 12563.88 -5.85 55248.82 88888.00 2008-02-10 17:52:13.625 041 12563.92 -5.80 55248.80 88888.00 2008-02-10 17:52:13.750 041 12563.80 -5.85 55248.82 88888.00 2008-02-10 17:52:13.875 041 12563.80 -5.88 55248.80 88888.00 2008-02-10 17:52:14.000 041 12563.85 -5.85 55248.78 88888.00 2008-02-10 17:52:14.125 041 12563.92 -5.80 55248.82 88888.00 2008-02-10 17:52:14.250 041 12563.85 -5.80 55248.80 88888.00 2008-02-10 17:52:14.375 041 12563.80 -5.80 55248.78 88888.00 2008-02-10 17:52:14.500 041 12563.83 -5.88 55248.75 88888.00 2008-02-10 17:52:14.625 041 12563.85 -5.88 55248.78 88888.00 2008-02-10 17:52:14.750 041 12563.77 -5.83 55248.78 88888.00 2008-02-10 17:52:14.875 041 12563.80 -5.80 55248.80 88888.00 2008-02-10 17:52:15.000 041 12563.83 -5.80 55248.78 88888.00 2008-02-10 17:52:15.125 041 12563.80 -5.80 55248.78 88888.00 2008-02-10 17:52:15.250 041 12563.73 -5.80 55248.75 88888.00 2008-02-10 17:52:15.375 041 12563.67 -5.78 55248.75 88888.00 2008-02-10 17:52:15.500 041 12563.70 -5.72 55248.78 88888.00 2008-02-10 17:52:15.625 041 12563.67 -5.72 55248.75 88888.00 2008-02-10 17:52:15.750 041 12563.67 -5.72 55248.72 88888.00 2008-02-10 17:52:15.875 041 12563.65 -5.72 55248.75 88888.00 2008-02-10 17:52:16.000 041 12563.65 -5.72 55248.75 88888.00 2008-02-10 17:52:16.125 041 12563.58 -5.75 55248.75 88888.00 2008-02-10 17:52:16.250 041 12563.55 -5.75 55248.75 88888.00 2008-02-10 17:52:16.375 041 12563.60 -5.72 55248.75 88888.00 2008-02-10 17:52:16.500 041 12563.50 -5.75 55248.72 88888.00 2008-02-10 17:52:16.625 041 12563.50 -5.70 55248.75 88888.00 2008-02-10 17:52:16.750 041 12563.52 -5.65 55248.72 88888.00 2008-02-10 17:52:16.875 041 12563.45 -5.70 55248.75 88888.00 2008-02-10 17:52:17.000 041 12563.48 -5.70 55248.75 88888.00 2008-02-10 17:52:17.125 041 12563.48 -5.67 55248.75 88888.00 2008-02-10 17:52:17.250 041 12563.42 -5.70 55248.75 88888.00 2008-02-10 17:52:17.375 041 12563.42 -5.67 55248.75 88888.00 2008-02-10 17:52:17.500 041 12563.40 -5.65 55248.75 88888.00 2008-02-10 17:52:17.625 041 12563.35 -5.65 55248.75 88888.00 2008-02-10 17:52:17.750 041 12563.38 -5.65 55248.78 88888.00 2008-02-10 17:52:17.875 041 12563.33 -5.65 55248.78 88888.00 2008-02-10 17:52:18.000 041 12563.30 -5.67 55248.75 88888.00 2008-02-10 17:52:18.125 041 12563.30 -5.67 55248.75 88888.00 2008-02-10 17:52:18.250 041 12563.27 -5.75 55248.75 88888.00 2008-02-10 17:52:18.375 041 12563.27 -5.72 55248.72 88888.00 2008-02-10 17:52:18.500 041 12563.27 -5.65 55248.75 88888.00 2008-02-10 17:52:18.625 041 12563.33 -5.62 55248.75 88888.00 2008-02-10 17:52:18.750 041 12563.35 -5.70 55248.72 88888.00 2008-02-10 17:52:18.875 041 12563.33 -5.72 55248.72 88888.00 2008-02-10 17:52:19.000 041 12563.30 -5.70 55248.72 88888.00 2008-02-10 17:52:19.125 041 12563.27 -5.70 55248.72 88888.00 2008-02-10 17:52:19.250 041 12563.20 -5.78 55248.75 88888.00 2008-02-10 17:52:19.375 041 12563.15 -5.80 55248.70 88888.00 2008-02-10 17:52:19.500 041 12563.17 -5.83 55248.72 88888.00 2008-02-10 17:52:19.625 041 12563.20 -5.78 55248.75 88888.00 2008-02-10 17:52:19.750 041 12563.25 -5.70 55248.75 88888.00 2008-02-10 17:52:19.875 041 12563.30 -5.78 55248.72 88888.00 2008-02-10 17:52:20.000 041 12563.35 -5.78 55248.72 88888.00 2008-02-10 17:52:20.125 041 12563.33 -5.78 55248.78 88888.00 2008-02-10 17:52:20.250 041 12563.27 -5.80 55248.78 88888.00 2008-02-10 17:52:20.375 041 12563.35 -5.83 55248.78 88888.00 2008-02-10 17:52:20.500 041 12563.33 -5.90 55248.80 88888.00 2008-02-10 17:52:20.625 041 12563.38 -5.90 55248.78 88888.00 2008-02-10 17:52:20.750 041 12563.38 -5.92 55248.72 88888.00 2008-02-10 17:52:20.875 041 12563.33 -5.97 55248.70 88888.00 2008-02-10 17:52:21.000 041 12563.35 -6.00 55248.70 88888.00 2008-02-10 17:52:21.125 041 12563.35 -5.95 55248.72 88888.00 2008-02-10 17:52:21.250 041 12563.38 -6.03 55248.70 88888.00 2008-02-10 17:52:21.375 041 12563.38 -6.08 55248.70 88888.00 2008-02-10 17:52:21.500 041 12563.40 -6.12 55248.72 88888.00 2008-02-10 17:52:21.625 041 12563.38 -6.17 55248.70 88888.00 2008-02-10 17:52:21.750 041 12563.45 -6.12 55248.70 88888.00 2008-02-10 17:52:21.875 041 12563.52 -6.12 55248.72 88888.00 2008-02-10 17:52:22.000 041 12563.48 -6.20 55248.70 88888.00 2008-02-10 17:52:22.125 041 12563.40 -6.25 55248.72 88888.00 2008-02-10 17:52:22.250 041 12563.40 -6.25 55248.72 88888.00 2008-02-10 17:52:22.375 041 12563.40 -6.30 55248.70 88888.00 2008-02-10 17:52:22.500 041 12563.58 -6.33 55248.68 88888.00 2008-02-10 17:52:22.625 041 12563.65 -6.30 55248.70 88888.00 2008-02-10 17:52:22.750 041 12563.67 -6.30 55248.72 88888.00 2008-02-10 17:52:22.875 041 12563.67 -6.30 55248.70 88888.00 2008-02-10 17:52:23.000 041 12563.77 -6.38 55248.68 88888.00 2008-02-10 17:52:23.125 041 12563.80 -6.42 55248.68 88888.00 2008-02-10 17:52:23.250 041 12563.75 -6.47 55248.70 88888.00 2008-02-10 17:52:23.375 041 12563.70 -6.53 55248.65 88888.00 2008-02-10 17:52:23.500 041 12563.70 -6.58 55248.65 88888.00 2008-02-10 17:52:23.625 041 12563.75 -6.60 55248.65 88888.00 2008-02-10 17:52:23.750 041 12563.73 -6.60 55248.65 88888.00 2008-02-10 17:52:23.875 041 12563.75 -6.65 55248.65 88888.00 2008-02-10 17:52:24.000 041 12563.75 -6.75 55248.65 88888.00 2008-02-10 17:52:24.125 041 12563.83 -6.80 55248.65 88888.00 2008-02-10 17:52:24.250 041 12563.83 -6.88 55248.65 88888.00 2008-02-10 17:52:24.375 041 12563.80 -6.88 55248.68 88888.00 2008-02-10 17:52:24.500 041 12563.83 -6.90 55248.68 88888.00 2008-02-10 17:52:24.625 041 12563.83 -6.92 55248.68 88888.00 2008-02-10 17:52:24.750 041 12563.88 -6.95 55248.68 88888.00 2008-02-10 17:52:24.875 041 12563.90 -7.00 55248.65 88888.00 2008-02-10 17:52:25.000 041 12563.95 -7.03 55248.65 88888.00 2008-02-10 17:52:25.125 041 12564.00 -7.03 55248.70 88888.00 2008-02-10 17:52:25.250 041 12564.00 -7.10 55248.68 88888.00 2008-02-10 17:52:25.375 041 12563.88 -7.15 55248.68 88888.00 2008-02-10 17:52:25.500 041 12563.85 -7.12 55248.70 88888.00 2008-02-10 17:52:25.625 041 12563.90 -7.12 55248.72 88888.00 2008-02-10 17:52:25.750 041 12563.83 -7.22 55248.70 88888.00 2008-02-10 17:52:25.875 041 12563.83 -7.25 55248.70 88888.00 2008-02-10 17:52:26.000 041 12563.80 -7.30 55248.68 88888.00 2008-02-10 17:52:26.125 041 12563.77 -7.38 55248.72 88888.00 2008-02-10 17:52:26.250 041 12563.80 -7.42 55248.72 88888.00 2008-02-10 17:52:26.375 041 12563.75 -7.38 55248.75 88888.00 2008-02-10 17:52:26.500 041 12563.73 -7.40 55248.78 88888.00 2008-02-10 17:52:26.625 041 12563.60 -7.53 55248.78 88888.00 2008-02-10 17:52:26.750 041 12563.58 -7.62 55248.80 88888.00 2008-02-10 17:52:26.875 041 12563.52 -7.65 55248.82 88888.00 2008-02-10 17:52:27.000 041 12563.48 -7.67 55248.82 88888.00 2008-02-10 17:52:27.125 041 12563.48 -7.67 55248.88 88888.00 2008-02-10 17:52:27.250 041 12563.42 -7.72 55248.85 88888.00 2008-02-10 17:52:27.375 041 12563.40 -7.75 55248.85 88888.00 2008-02-10 17:52:27.500 041 12563.30 -7.78 55248.88 88888.00 2008-02-10 17:52:27.625 041 12563.30 -7.80 55248.90 88888.00 2008-02-10 17:52:27.750 041 12563.27 -7.83 55248.93 88888.00 2008-02-10 17:52:27.875 041 12563.12 -7.92 55248.90 88888.00 2008-02-10 17:52:28.000 041 12563.05 -7.97 55248.93 88888.00 2008-02-10 17:52:28.125 041 12562.90 -8.05 55248.97 88888.00 2008-02-10 17:52:28.250 041 12562.73 -8.12 55249.03 88888.00 2008-02-10 17:52:28.375 041 12562.62 -8.12 55249.03 88888.00 2008-02-10 17:52:28.500 041 12562.52 -8.20 55249.03 88888.00 2008-02-10 17:52:28.625 041 12562.38 -8.22 55249.10 88888.00 2008-02-10 17:52:28.750 041 12562.25 -8.25 55249.18 88888.00 2008-02-10 17:52:28.875 041 12562.15 -8.25 55249.22 88888.00 2008-02-10 17:52:29.000 041 12562.08 -8.28 55249.22 88888.00 2008-02-10 17:52:29.125 041 12562.02 -8.30 55249.22 88888.00 2008-02-10 17:52:29.250 041 12561.85 -8.43 55249.25 88888.00 2008-02-10 17:52:29.375 041 12561.75 -8.43 55249.30 88888.00 2008-02-10 17:52:29.500 041 12561.67 -8.45 55249.30 88888.00 2008-02-10 17:52:29.625 041 12561.52 -8.47 55249.32 88888.00 2008-02-10 17:52:29.750 041 12561.38 -8.55 55249.38 88888.00 2008-02-10 17:52:29.875 041 12561.23 -8.62 55249.38 88888.00 2008-02-10 17:52:30.000 041 12561.05 -8.60 55249.43 88888.00 2008-02-10 17:52:30.125 041 12560.88 -8.62 55249.47 88888.00 2008-02-10 17:52:30.250 041 12560.73 -8.70 55249.55 88888.00 2008-02-10 17:52:30.375 041 12560.65 -8.72 55249.60 88888.00 2008-02-10 17:52:30.500 041 12560.55 -8.72 55249.62 88888.00 2008-02-10 17:52:30.625 041 12560.45 -8.75 55249.62 88888.00 2008-02-10 17:52:30.750 041 12560.27 -8.80 55249.62 88888.00 2008-02-10 17:52:30.875 041 12560.12 -8.80 55249.70 88888.00 2008-02-10 17:52:31.000 041 12559.98 -8.80 55249.72 88888.00 2008-02-10 17:52:31.125 041 12559.75 -8.85 55249.70 88888.00 2008-02-10 17:52:31.250 041 12559.62 -8.90 55249.75 88888.00 2008-02-10 17:52:31.375 041 12559.52 -8.90 55249.75 88888.00 2008-02-10 17:52:31.500 041 12559.42 -8.93 55249.80 88888.00 2008-02-10 17:52:31.625 041 12559.30 -8.88 55249.85 88888.00 2008-02-10 17:52:31.750 041 12559.12 -8.93 55249.85 88888.00 2008-02-10 17:52:31.875 041 12558.90 -8.95 55249.90 88888.00 2008-02-10 17:52:32.000 041 12558.73 -9.05 55249.90 88888.00 2008-02-10 17:52:32.125 041 12558.70 -9.10 55249.93 88888.00 2008-02-10 17:52:32.250 041 12558.58 -9.07 55250.00 88888.00 2008-02-10 17:52:32.375 041 12558.52 -9.03 55250.03 88888.00 2008-02-10 17:52:32.500 041 12558.42 -9.03 55250.07 88888.00 2008-02-10 17:52:32.625 041 12558.33 -9.07 55250.12 88888.00 2008-02-10 17:52:32.750 041 12558.20 -9.10 55250.15 88888.00 2008-02-10 17:52:32.875 041 12558.00 -9.15 55250.18 88888.00 2008-02-10 17:52:33.000 041 12557.88 -9.18 55250.20 88888.00 2008-02-10 17:52:33.125 041 12557.80 -9.15 55250.25 88888.00 2008-02-10 17:52:33.250 041 12557.73 -9.18 55250.30 88888.00 2008-02-10 17:52:33.375 041 12557.65 -9.22 55250.32 88888.00 2008-02-10 17:52:33.500 041 12557.55 -9.18 55250.35 88888.00 2008-02-10 17:52:33.625 041 12557.50 -9.15 55250.35 88888.00 2008-02-10 17:52:33.750 041 12557.42 -9.22 55250.38 88888.00 2008-02-10 17:52:33.875 041 12557.33 -9.25 55250.38 88888.00 2008-02-10 17:52:34.000 041 12557.25 -9.28 55250.40 88888.00 2008-02-10 17:52:34.125 041 12557.15 -9.32 55250.43 88888.00 2008-02-10 17:52:34.250 041 12556.98 -9.35 55250.43 88888.00 2008-02-10 17:52:34.375 041 12557.02 -9.28 55250.45 88888.00 2008-02-10 17:52:34.500 041 12557.00 -9.32 55250.47 88888.00 2008-02-10 17:52:34.625 041 12556.98 -9.32 55250.50 88888.00 2008-02-10 17:52:34.750 041 12556.88 -9.35 55250.47 88888.00 2008-02-10 17:52:34.875 041 12556.77 -9.35 55250.47 88888.00 2008-02-10 17:52:35.000 041 12556.62 -9.45 55250.50 88888.00 2008-02-10 17:52:35.125 041 12556.62 -9.40 55250.57 88888.00 2008-02-10 17:52:35.250 041 12556.52 -9.38 55250.60 88888.00 2008-02-10 17:52:35.375 041 12556.45 -9.38 55250.60 88888.00 2008-02-10 17:52:35.500 041 12556.40 -9.38 55250.60 88888.00 2008-02-10 17:52:35.625 041 12556.30 -9.35 55250.60 88888.00 2008-02-10 17:52:35.750 041 12556.30 -9.35 55250.60 88888.00 2008-02-10 17:52:35.875 041 12556.30 -9.38 55250.68 88888.00 2008-02-10 17:52:36.000 041 12556.25 -9.40 55250.65 88888.00 2008-02-10 17:52:36.125 041 12556.17 -9.40 55250.65 88888.00 2008-02-10 17:52:36.250 041 12556.17 -9.43 55250.68 88888.00 2008-02-10 17:52:36.375 041 12556.17 -9.40 55250.70 88888.00 2008-02-10 17:52:36.500 041 12556.12 -9.43 55250.68 88888.00 2008-02-10 17:52:36.625 041 12556.05 -9.43 55250.70 88888.00 2008-02-10 17:52:36.750 041 12556.00 -9.43 55250.70 88888.00 2008-02-10 17:52:36.875 041 12555.98 -9.47 55250.72 88888.00 2008-02-10 17:52:37.000 041 12555.98 -9.45 55250.70 88888.00 2008-02-10 17:52:37.125 041 12555.98 -9.40 55250.72 88888.00 2008-02-10 17:52:37.250 041 12555.90 -9.43 55250.72 88888.00 2008-02-10 17:52:37.375 041 12555.88 -9.45 55250.72 88888.00 2008-02-10 17:52:37.500 041 12555.80 -9.47 55250.75 88888.00 2008-02-10 17:52:37.625 041 12555.85 -9.50 55250.75 88888.00 2008-02-10 17:52:37.750 041 12555.90 -9.47 55250.78 88888.00 2008-02-10 17:52:37.875 041 12555.83 -9.43 55250.80 88888.00 2008-02-10 17:52:38.000 041 12555.80 -9.40 55250.78 88888.00 2008-02-10 17:52:38.125 041 12555.75 -9.45 55250.78 88888.00 2008-02-10 17:52:38.250 041 12555.77 -9.43 55250.78 88888.00 2008-02-10 17:52:38.375 041 12555.83 -9.38 55250.80 88888.00 2008-02-10 17:52:38.500 041 12555.80 -9.40 55250.78 88888.00 2008-02-10 17:52:38.625 041 12555.83 -9.38 55250.80 88888.00 2008-02-10 17:52:38.750 041 12555.77 -9.38 55250.80 88888.00 2008-02-10 17:52:38.875 041 12555.80 -9.40 55250.78 88888.00 2008-02-10 17:52:39.000 041 12555.80 -9.40 55250.78 88888.00 2008-02-10 17:52:39.125 041 12555.75 -9.43 55250.80 88888.00 2008-02-10 17:52:39.250 041 12555.73 -9.38 55250.78 88888.00 2008-02-10 17:52:39.375 041 12555.70 -9.35 55250.78 88888.00 2008-02-10 17:52:39.500 041 12555.70 -9.38 55250.80 88888.00 2008-02-10 17:52:39.625 041 12555.75 -9.32 55250.78 88888.00 2008-02-10 17:52:39.750 041 12555.73 -9.32 55250.75 88888.00 2008-02-10 17:52:39.875 041 12555.70 -9.38 55250.72 88888.00 2008-02-10 17:52:40.000 041 12555.70 -9.38 55250.75 88888.00 2008-02-10 17:52:40.125 041 12555.73 -9.35 55250.78 88888.00 2008-02-10 17:52:40.250 041 12555.67 -9.35 55250.78 88888.00 2008-02-10 17:52:40.375 041 12555.67 -9.30 55250.75 88888.00 2008-02-10 17:52:40.500 041 12555.73 -9.22 55250.75 88888.00 2008-02-10 17:52:40.625 041 12555.67 -9.22 55250.75 88888.00 2008-02-10 17:52:40.750 041 12555.60 -9.28 55250.75 88888.00 2008-02-10 17:52:40.875 041 12555.58 -9.28 55250.75 88888.00 2008-02-10 17:52:41.000 041 12555.50 -9.28 55250.70 88888.00 2008-02-10 17:52:41.125 041 12555.42 -9.30 55250.72 88888.00 2008-02-10 17:52:41.250 041 12555.45 -9.28 55250.75 88888.00 2008-02-10 17:52:41.375 041 12555.52 -9.25 55250.78 88888.00 2008-02-10 17:52:41.500 041 12555.52 -9.28 55250.75 88888.00 2008-02-10 17:52:41.625 041 12555.50 -9.30 55250.75 88888.00 2008-02-10 17:52:41.750 041 12555.42 -9.30 55250.70 88888.00 2008-02-10 17:52:41.875 041 12555.33 -9.28 55250.72 88888.00 2008-02-10 17:52:42.000 041 12555.30 -9.28 55250.75 88888.00 2008-02-10 17:52:42.125 041 12555.33 -9.28 55250.75 88888.00 2008-02-10 17:52:42.250 041 12555.30 -9.28 55250.75 88888.00 2008-02-10 17:52:42.375 041 12555.35 -9.22 55250.78 88888.00 2008-02-10 17:52:42.500 041 12555.25 -9.20 55250.75 88888.00 2008-02-10 17:52:42.625 041 12555.17 -9.22 55250.75 88888.00 2008-02-10 17:52:42.750 041 12555.10 -9.28 55250.72 88888.00 2008-02-10 17:52:42.875 041 12555.12 -9.30 55250.72 88888.00 2008-02-10 17:52:43.000 041 12555.10 -9.28 55250.72 88888.00 2008-02-10 17:52:43.125 041 12555.08 -9.25 55250.80 88888.00 2008-02-10 17:52:43.250 041 12554.98 -9.30 55250.78 88888.00 2008-02-10 17:52:43.375 041 12555.00 -9.30 55250.80 88888.00 2008-02-10 17:52:43.500 041 12555.05 -9.28 55250.78 88888.00 2008-02-10 17:52:43.625 041 12555.02 -9.28 55250.80 88888.00 2008-02-10 17:52:43.750 041 12554.88 -9.30 55250.80 88888.00 2008-02-10 17:52:43.875 041 12554.75 -9.30 55250.78 88888.00 2008-02-10 17:52:44.000 041 12554.77 -9.28 55250.82 88888.00 2008-02-10 17:52:44.125 041 12554.75 -9.22 55250.85 88888.00 2008-02-10 17:52:44.250 041 12554.65 -9.32 55250.82 88888.00 2008-02-10 17:52:44.375 041 12554.58 -9.28 55250.82 88888.00 2008-02-10 17:52:44.500 041 12554.58 -9.28 55250.82 88888.00 2008-02-10 17:52:44.625 041 12554.58 -9.25 55250.90 88888.00 2008-02-10 17:52:44.750 041 12554.50 -9.25 55250.90 88888.00 2008-02-10 17:52:44.875 041 12554.40 -9.30 55250.88 88888.00 2008-02-10 17:52:45.000 041 12554.40 -9.30 55250.88 88888.00 2008-02-10 17:52:45.125 041 12554.38 -9.30 55250.90 88888.00 2008-02-10 17:52:45.250 041 12554.27 -9.35 55250.90 88888.00 2008-02-10 17:52:45.375 041 12554.25 -9.38 55250.90 88888.00 2008-02-10 17:52:45.500 041 12554.12 -9.40 55250.88 88888.00 2008-02-10 17:52:45.625 041 12554.08 -9.43 55250.88 88888.00 2008-02-10 17:52:45.750 041 12554.12 -9.43 55250.88 88888.00 2008-02-10 17:52:45.875 041 12554.20 -9.43 55250.90 88888.00 2008-02-10 17:52:46.000 041 12554.12 -9.40 55250.88 88888.00 2008-02-10 17:52:46.125 041 12554.02 -9.43 55250.90 88888.00 2008-02-10 17:52:46.250 041 12553.88 -9.55 55250.85 88888.00 2008-02-10 17:52:46.375 041 12553.83 -9.53 55250.88 88888.00 2008-02-10 17:52:46.500 041 12553.83 -9.53 55250.88 88888.00 2008-02-10 17:52:46.625 041 12553.83 -9.50 55250.88 88888.00 2008-02-10 17:52:46.750 041 12553.75 -9.50 55250.88 88888.00 2008-02-10 17:52:46.875 041 12553.73 -9.53 55250.90 88888.00 2008-02-10 17:52:47.000 041 12553.67 -9.53 55250.88 88888.00 2008-02-10 17:52:47.125 041 12553.60 -9.55 55250.88 88888.00 2008-02-10 17:52:47.250 041 12553.58 -9.50 55250.93 88888.00 2008-02-10 17:52:47.375 041 12553.60 -9.53 55250.97 88888.00 2008-02-10 17:52:47.500 041 12553.55 -9.55 55250.93 88888.00 2008-02-10 17:52:47.625 041 12553.45 -9.53 55250.90 88888.00 2008-02-10 17:52:47.750 041 12553.42 -9.55 55250.88 88888.00 2008-02-10 17:52:47.875 041 12553.35 -9.60 55250.88 88888.00 2008-02-10 17:52:48.000 041 12553.27 -9.62 55250.90 88888.00 2008-02-10 17:52:48.125 041 12553.25 -9.62 55250.93 88888.00 2008-02-10 17:52:48.250 041 12553.12 -9.62 55250.95 88888.00 2008-02-10 17:52:48.375 041 12553.15 -9.65 55250.95 88888.00 2008-02-10 17:52:48.500 041 12553.15 -9.62 55250.95 88888.00 2008-02-10 17:52:48.625 041 12553.12 -9.60 55250.90 88888.00 2008-02-10 17:52:48.750 041 12553.05 -9.60 55250.90 88888.00 2008-02-10 17:52:48.875 041 12553.05 -9.57 55250.93 88888.00 2008-02-10 17:52:49.000 041 12553.05 -9.62 55250.93 88888.00 2008-02-10 17:52:49.125 041 12553.08 -9.57 55250.97 88888.00 2008-02-10 17:52:49.250 041 12553.00 -9.53 55251.03 88888.00 2008-02-10 17:52:49.375 041 12552.92 -9.57 55250.97 88888.00 2008-02-10 17:52:49.500 041 12552.92 -9.60 55250.95 88888.00 2008-02-10 17:52:49.625 041 12552.95 -9.53 55251.00 88888.00 2008-02-10 17:52:49.750 041 12552.90 -9.50 55250.97 88888.00 2008-02-10 17:52:49.875 041 12552.88 -9.50 55251.00 88888.00 2008-02-10 17:52:50.000 041 12552.88 -9.50 55251.00 88888.00 2008-02-10 17:52:50.125 041 12552.85 -9.53 55250.97 88888.00 2008-02-10 17:52:50.250 041 12552.77 -9.55 55250.93 88888.00 2008-02-10 17:52:50.375 041 12552.75 -9.50 55250.95 88888.00 2008-02-10 17:52:50.500 041 12552.70 -9.50 55250.93 88888.00 2008-02-10 17:52:50.625 041 12552.73 -9.47 55250.93 88888.00 2008-02-10 17:52:50.750 041 12552.73 -9.45 55250.93 88888.00 2008-02-10 17:52:50.875 041 12552.75 -9.40 55250.95 88888.00 2008-02-10 17:52:51.000 041 12552.75 -9.43 55250.90 88888.00 2008-02-10 17:52:51.125 041 12552.70 -9.43 55250.90 88888.00 2008-02-10 17:52:51.250 041 12552.67 -9.35 55250.90 88888.00 2008-02-10 17:52:51.375 041 12552.70 -9.30 55250.90 88888.00 2008-02-10 17:52:51.500 041 12552.65 -9.30 55250.85 88888.00 2008-02-10 17:52:51.625 041 12552.67 -9.30 55250.82 88888.00 2008-02-10 17:52:51.750 041 12552.60 -9.32 55250.82 88888.00 2008-02-10 17:52:51.875 041 12552.52 -9.28 55250.85 88888.00 2008-02-10 17:52:52.000 041 12552.58 -9.20 55250.82 88888.00 2008-02-10 17:52:52.125 041 12552.60 -9.15 55250.82 88888.00 2008-02-10 17:52:52.250 041 12552.62 -9.10 55250.80 88888.00 2008-02-10 17:52:52.375 041 12552.65 -9.05 55250.80 88888.00 2008-02-10 17:52:52.500 041 12552.62 -9.00 55250.75 88888.00 2008-02-10 17:52:52.625 041 12552.60 -9.00 55250.70 88888.00 2008-02-10 17:52:52.750 041 12552.60 -8.97 55250.70 88888.00 2008-02-10 17:52:52.875 041 12552.52 -8.95 55250.72 88888.00 2008-02-10 17:52:53.000 041 12552.52 -8.88 55250.75 88888.00 2008-02-10 17:52:53.125 041 12552.52 -8.82 55250.72 88888.00 2008-02-10 17:52:53.250 041 12552.48 -8.82 55250.70 88888.00 2008-02-10 17:52:53.375 041 12552.50 -8.82 55250.65 88888.00 2008-02-10 17:52:53.500 041 12552.50 -8.75 55250.65 88888.00 2008-02-10 17:52:53.625 041 12552.48 -8.70 55250.65 88888.00 2008-02-10 17:52:53.750 041 12552.48 -8.68 55250.62 88888.00 2008-02-10 17:52:53.875 041 12552.42 -8.65 55250.55 88888.00 2008-02-10 17:52:54.000 041 12552.40 -8.62 55250.55 88888.00 2008-02-10 17:52:54.125 041 12552.50 -8.55 55250.57 88888.00 2008-02-10 17:52:54.250 041 12552.50 -8.53 55250.57 88888.00 2008-02-10 17:52:54.375 041 12552.50 -8.43 55250.57 88888.00 2008-02-10 17:52:54.500 041 12552.50 -8.38 55250.55 88888.00 2008-02-10 17:52:54.625 041 12552.45 -8.32 55250.50 88888.00 2008-02-10 17:52:54.750 041 12552.45 -8.28 55250.50 88888.00 2008-02-10 17:52:54.875 041 12552.50 -8.28 55250.47 88888.00 2008-02-10 17:52:55.000 041 12552.60 -8.20 55250.45 88888.00 2008-02-10 17:52:55.125 041 12552.55 -8.18 55250.45 88888.00 2008-02-10 17:52:55.250 041 12552.45 -8.15 55250.40 88888.00 2008-02-10 17:52:55.375 041 12552.45 -8.12 55250.40 88888.00 2008-02-10 17:52:55.500 041 12552.52 -8.00 55250.40 88888.00 2008-02-10 17:52:55.625 041 12552.52 -7.95 55250.40 88888.00 2008-02-10 17:52:55.750 041 12552.52 -7.95 55250.35 88888.00 2008-02-10 17:52:55.875 041 12552.50 -7.90 55250.35 88888.00 2008-02-10 17:52:56.000 041 12552.52 -7.88 55250.32 88888.00 2008-02-10 17:52:56.125 041 12552.50 -7.83 55250.35 88888.00 2008-02-10 17:52:56.250 041 12552.48 -7.80 55250.30 88888.00 2008-02-10 17:52:56.375 041 12552.50 -7.72 55250.30 88888.00 2008-02-10 17:52:56.500 041 12552.50 -7.65 55250.28 88888.00 2008-02-10 17:52:56.625 041 12552.55 -7.58 55250.28 88888.00 2008-02-10 17:52:56.750 041 12552.52 -7.53 55250.22 88888.00 2008-02-10 17:52:56.875 041 12552.50 -7.47 55250.20 88888.00 2008-02-10 17:52:57.000 041 12552.58 -7.45 55250.15 88888.00 2008-02-10 17:52:57.125 041 12552.65 -7.38 55250.22 88888.00 2008-02-10 17:52:57.250 041 12552.70 -7.25 55250.20 88888.00 2008-02-10 17:52:57.375 041 12552.73 -7.20 55250.18 88888.00 2008-02-10 17:52:57.500 041 12552.67 -7.20 55250.12 88888.00 2008-02-10 17:52:57.625 041 12552.65 -7.17 55250.10 88888.00 2008-02-10 17:52:57.750 041 12552.80 -7.08 55250.10 88888.00 2008-02-10 17:52:57.875 041 12552.85 -7.03 55250.10 88888.00 2008-02-10 17:52:58.000 041 12552.88 -6.97 55250.10 88888.00 2008-02-10 17:52:58.125 041 12552.92 -6.90 55250.05 88888.00 2008-02-10 17:52:58.250 041 12552.88 -6.90 55250.00 88888.00 2008-02-10 17:52:58.375 041 12552.92 -6.85 55249.97 88888.00 2008-02-10 17:52:58.500 041 12553.02 -6.75 55249.97 88888.00 2008-02-10 17:52:58.625 041 12553.05 -6.67 55249.95 88888.00 2008-02-10 17:52:58.750 041 12553.12 -6.65 55249.93 88888.00 2008-02-10 17:52:58.875 041 12553.20 -6.55 55249.93 88888.00 2008-02-10 17:52:59.000 041 12553.15 -6.53 55249.90 88888.00 2008-02-10 17:52:59.125 041 12553.10 -6.50 55249.85 88888.00 2008-02-10 17:52:59.250 041 12553.15 -6.47 55249.82 88888.00 2008-02-10 17:52:59.375 041 12553.20 -6.42 55249.82 88888.00 2008-02-10 17:52:59.500 041 12553.23 -6.35 55249.78 88888.00 2008-02-10 17:52:59.625 041 12553.33 -6.33 55249.75 88888.00 2008-02-10 17:52:59.750 041 12553.48 -6.25 55249.72 88888.00 2008-02-10 17:52:59.875 041 12553.52 -6.12 55249.75 88888.00 2008-02-10 17:53:00.000 041 12553.52 -6.10 55249.68 88888.00 2008-02-10 17:53:00.125 041 12553.55 -6.10 55249.65 88888.00 2008-02-10 17:53:00.250 041 12553.62 -6.03 55249.65 88888.00 2008-02-10 17:53:00.375 041 12553.77 -5.90 55249.65 88888.00 2008-02-10 17:53:00.500 041 12553.83 -5.83 55249.62 88888.00 2008-02-10 17:53:00.625 041 12553.85 -5.78 55249.60 88888.00 2008-02-10 17:53:00.750 041 12553.90 -5.70 55249.57 88888.00 2008-02-10 17:53:00.875 041 12553.95 -5.67 55249.57 88888.00 2008-02-10 17:53:01.000 041 12553.90 -5.70 55249.50 88888.00 2008-02-10 17:53:01.125 041 12554.00 -5.60 55249.50 88888.00 2008-02-10 17:53:01.250 041 12554.02 -5.53 55249.50 88888.00 2008-02-10 17:53:01.375 041 12554.10 -5.45 55249.47 88888.00 2008-02-10 17:53:01.500 041 12554.17 -5.45 55249.40 88888.00 2008-02-10 17:53:01.625 041 12554.27 -5.40 55249.38 88888.00 2008-02-10 17:53:01.750 041 12554.35 -5.35 55249.32 88888.00 2008-02-10 17:53:01.875 041 12554.40 -5.38 55249.30 88888.00 2008-02-10 17:53:02.000 041 12554.42 -5.28 55249.30 88888.00 2008-02-10 17:53:02.125 041 12554.52 -5.15 55249.32 88888.00 2008-02-10 17:53:02.250 041 12554.58 -5.15 55249.32 88888.00 2008-02-10 17:53:02.375 041 12554.58 -5.10 55249.30 88888.00 2008-02-10 17:53:02.500 041 12554.55 -5.08 55249.25 88888.00 2008-02-10 17:53:02.625 041 12554.60 -5.05 55249.22 88888.00 2008-02-10 17:53:02.750 041 12554.70 -5.03 55249.18 88888.00 2008-02-10 17:53:02.875 041 12554.77 -5.00 55249.20 88888.00 2008-02-10 17:53:03.000 041 12554.83 -4.92 55249.18 88888.00 2008-02-10 17:53:03.125 041 12554.90 -4.92 55249.12 88888.00 2008-02-10 17:53:03.250 041 12554.95 -4.83 55249.10 88888.00 2008-02-10 17:53:03.375 041 12555.05 -4.78 55249.10 88888.00 2008-02-10 17:53:03.500 041 12555.05 -4.75 55249.07 88888.00 2008-02-10 17:53:03.625 041 12555.10 -4.75 55249.03 88888.00 2008-02-10 17:53:03.750 041 12555.05 -4.75 55248.95 88888.00 2008-02-10 17:53:03.875 041 12555.20 -4.70 55248.95 88888.00 2008-02-10 17:53:04.000 041 12555.35 -4.62 55248.95 88888.00 2008-02-10 17:53:04.125 041 12555.35 -4.58 55248.95 88888.00 2008-02-10 17:53:04.250 041 12555.35 -4.55 55248.90 88888.00 2008-02-10 17:53:04.375 041 12555.38 -4.50 55248.90 88888.00 2008-02-10 17:53:04.500 041 12555.42 -4.45 55248.90 88888.00 2008-02-10 17:53:04.625 041 12555.45 -4.45 55248.90 88888.00 2008-02-10 17:53:04.750 041 12555.52 -4.45 55248.85 88888.00 2008-02-10 17:53:04.875 041 12555.62 -4.40 55248.80 88888.00 2008-02-10 17:53:05.000 041 12555.70 -4.38 55248.82 88888.00 2008-02-10 17:53:05.125 041 12555.73 -4.38 55248.82 88888.00 2008-02-10 17:53:05.250 041 12555.70 -4.42 55248.75 88888.00 2008-02-10 17:53:05.375 041 12555.75 -4.38 55248.75 88888.00 2008-02-10 17:53:05.500 041 12555.90 -4.33 55248.75 88888.00 2008-02-10 17:53:05.625 041 12555.88 -4.28 55248.72 88888.00 2008-02-10 17:53:05.750 041 12555.85 -4.25 55248.70 88888.00 2008-02-10 17:53:05.875 041 12555.88 -4.20 55248.72 88888.00 2008-02-10 17:53:06.000 041 12555.92 -4.15 55248.70 88888.00 2008-02-10 17:53:06.125 041 12556.00 -4.10 55248.70 88888.00 2008-02-10 17:53:06.250 041 12556.00 -4.15 55248.65 88888.00 2008-02-10 17:53:06.375 041 12556.02 -4.10 55248.62 88888.00 2008-02-10 17:53:06.500 041 12556.05 -4.10 55248.65 88888.00 2008-02-10 17:53:06.625 041 12556.05 -4.12 55248.65 88888.00 2008-02-10 17:53:06.750 041 12556.08 -4.05 55248.60 88888.00 2008-02-10 17:53:06.875 041 12556.15 -4.03 55248.62 88888.00 2008-02-10 17:53:07.000 041 12556.15 -4.03 55248.57 88888.00 2008-02-10 17:53:07.125 041 12556.10 -4.05 55248.53 88888.00 2008-02-10 17:53:07.250 041 12556.12 -4.03 55248.57 88888.00 2008-02-10 17:53:07.375 041 12556.15 -4.00 55248.55 88888.00 2008-02-10 17:53:07.500 041 12556.15 -3.98 55248.55 88888.00 2008-02-10 17:53:07.625 041 12556.17 -3.98 55248.50 88888.00 2008-02-10 17:53:07.750 041 12556.25 -3.95 55248.50 88888.00 2008-02-10 17:53:07.875 041 12556.27 -3.98 55248.50 88888.00 2008-02-10 17:53:08.000 041 12556.30 -4.03 55248.47 88888.00 2008-02-10 17:53:08.125 041 12556.30 -4.00 55248.47 88888.00 2008-02-10 17:53:08.250 041 12556.25 -3.95 55248.43 88888.00 2008-02-10 17:53:08.375 041 12556.27 -3.95 55248.38 88888.00 2008-02-10 17:53:08.500 041 12556.25 -3.95 55248.40 88888.00 2008-02-10 17:53:08.625 041 12556.27 -3.90 55248.45 88888.00 2008-02-10 17:53:08.750 041 12556.30 -3.85 55248.45 88888.00 2008-02-10 17:53:08.875 041 12556.27 -3.88 55248.38 88888.00 2008-02-10 17:53:09.000 041 12556.27 -3.90 55248.35 88888.00 2008-02-10 17:53:09.125 041 12556.38 -3.85 55248.40 88888.00 2008-02-10 17:53:09.250 041 12556.38 -3.88 55248.40 88888.00 2008-02-10 17:53:09.375 041 12556.35 -3.85 55248.38 88888.00 2008-02-10 17:53:09.500 041 12556.30 -3.83 55248.35 88888.00 2008-02-10 17:53:09.625 041 12556.30 -3.75 55248.38 88888.00 2008-02-10 17:53:09.750 041 12556.33 -3.77 55248.35 88888.00 2008-02-10 17:53:09.875 041 12556.25 -3.85 55248.32 88888.00 2008-02-10 17:53:10.000 041 12556.17 -3.83 55248.35 88888.00 2008-02-10 17:53:10.125 041 12556.23 -3.73 55248.40 88888.00 2008-02-10 17:53:10.250 041 12556.27 -3.73 55248.40 88888.00 2008-02-10 17:53:10.375 041 12556.20 -3.77 55248.40 88888.00 2008-02-10 17:53:10.500 041 12556.23 -3.70 55248.43 88888.00 2008-02-10 17:53:10.625 041 12556.17 -3.67 55248.40 88888.00 2008-02-10 17:53:10.750 041 12556.12 -3.67 55248.40 88888.00 2008-02-10 17:53:10.875 041 12556.23 -3.65 55248.40 88888.00 2008-02-10 17:53:11.000 041 12556.17 -3.70 55248.38 88888.00 2008-02-10 17:53:11.125 041 12556.05 -3.73 55248.38 88888.00 2008-02-10 17:53:11.250 041 12556.00 -3.73 55248.38 88888.00 2008-02-10 17:53:11.375 041 12555.98 -3.65 55248.43 88888.00 2008-02-10 17:53:11.500 041 12556.02 -3.62 55248.40 88888.00 2008-02-10 17:53:11.625 041 12555.98 -3.62 55248.38 88888.00 2008-02-10 17:53:11.750 041 12555.92 -3.65 55248.38 88888.00 2008-02-10 17:53:11.875 041 12555.92 -3.62 55248.40 88888.00 2008-02-10 17:53:12.000 041 12555.95 -3.55 55248.40 88888.00 2008-02-10 17:53:12.125 041 12555.85 -3.65 55248.40 88888.00 2008-02-10 17:53:12.250 041 12555.75 -3.70 55248.38 88888.00 2008-02-10 17:53:12.375 041 12555.77 -3.65 55248.40 88888.00 2008-02-10 17:53:12.500 041 12555.73 -3.67 55248.40 88888.00 2008-02-10 17:53:12.625 041 12555.75 -3.70 55248.40 88888.00 2008-02-10 17:53:12.750 041 12555.77 -3.65 55248.40 88888.00 2008-02-10 17:53:12.875 041 12555.73 -3.58 55248.43 88888.00 2008-02-10 17:53:13.000 041 12555.70 -3.60 55248.43 88888.00 2008-02-10 17:53:13.125 041 12555.65 -3.62 55248.43 88888.00 2008-02-10 17:53:13.250 041 12555.55 -3.67 55248.45 88888.00 2008-02-10 17:53:13.375 041 12555.48 -3.67 55248.45 88888.00 2008-02-10 17:53:13.500 041 12555.42 -3.67 55248.45 88888.00 2008-02-10 17:53:13.625 041 12555.45 -3.67 55248.47 88888.00 2008-02-10 17:53:13.750 041 12555.40 -3.67 55248.47 88888.00 2008-02-10 17:53:13.875 041 12555.33 -3.65 55248.45 88888.00 2008-02-10 17:53:14.000 041 12555.35 -3.65 55248.45 88888.00 2008-02-10 17:53:14.125 041 12555.30 -3.62 55248.50 88888.00 2008-02-10 17:53:14.250 041 12555.17 -3.62 55248.55 88888.00 2008-02-10 17:53:14.375 041 12555.17 -3.62 55248.50 88888.00 2008-02-10 17:53:14.500 041 12555.20 -3.62 55248.53 88888.00 2008-02-10 17:53:14.625 041 12555.10 -3.67 55248.53 88888.00 2008-02-10 17:53:14.750 041 12555.08 -3.70 55248.55 88888.00 2008-02-10 17:53:14.875 041 12555.10 -3.75 55248.55 88888.00 2008-02-10 17:53:15.000 041 12555.00 -3.75 55248.55 88888.00 2008-02-10 17:53:15.125 041 12555.00 -3.73 55248.57 88888.00 2008-02-10 17:53:15.250 041 12555.00 -3.73 55248.57 88888.00 2008-02-10 17:53:15.375 041 12554.95 -3.73 55248.55 88888.00 2008-02-10 17:53:15.500 041 12554.98 -3.67 55248.57 88888.00 2008-02-10 17:53:15.625 041 12554.95 -3.60 55248.62 88888.00 2008-02-10 17:53:15.750 041 12554.88 -3.65 55248.62 88888.00 2008-02-10 17:53:15.875 041 12554.88 -3.67 55248.65 88888.00 2008-02-10 17:53:16.000 041 12554.85 -3.67 55248.62 88888.00 2008-02-10 17:53:16.125 041 12554.75 -3.70 55248.65 88888.00 2008-02-10 17:53:16.250 041 12554.77 -3.67 55248.68 88888.00 2008-02-10 17:53:16.375 041 12554.80 -3.65 55248.68 88888.00 2008-02-10 17:53:16.500 041 12554.75 -3.62 55248.70 88888.00 2008-02-10 17:53:16.625 041 12554.70 -3.65 55248.70 88888.00 2008-02-10 17:53:16.750 041 12554.62 -3.70 55248.68 88888.00 2008-02-10 17:53:16.875 041 12554.60 -3.73 55248.68 88888.00 2008-02-10 17:53:17.000 041 12554.60 -3.67 55248.70 88888.00 2008-02-10 17:53:17.125 041 12554.58 -3.67 55248.72 88888.00 2008-02-10 17:53:17.250 041 12554.52 -3.67 55248.72 88888.00 2008-02-10 17:53:17.375 041 12554.55 -3.73 55248.72 88888.00 2008-02-10 17:53:17.500 041 12554.48 -3.73 55248.75 88888.00 2008-02-10 17:53:17.625 041 12554.50 -3.67 55248.80 88888.00 2008-02-10 17:53:17.750 041 12554.48 -3.62 55248.78 88888.00 2008-02-10 17:53:17.875 041 12554.40 -3.65 55248.78 88888.00 2008-02-10 17:53:18.000 041 12554.30 -3.75 55248.78 88888.00 2008-02-10 17:53:18.125 041 12554.40 -3.65 55248.78 88888.00 2008-02-10 17:53:18.250 041 12554.42 -3.58 55248.82 88888.00 2008-02-10 17:53:18.375 041 12554.38 -3.62 55248.80 88888.00 2008-02-10 17:53:18.500 041 12554.35 -3.70 55248.80 88888.00 2008-02-10 17:53:18.625 041 12554.38 -3.65 55248.82 88888.00 2008-02-10 17:53:18.750 041 12554.33 -3.62 55248.80 88888.00 2008-02-10 17:53:18.875 041 12554.33 -3.60 55248.78 88888.00 2008-02-10 17:53:19.000 041 12554.33 -3.58 55248.80 88888.00 2008-02-10 17:53:19.125 041 12554.30 -3.62 55248.82 88888.00 2008-02-10 17:53:19.250 041 12554.25 -3.60 55248.82 88888.00 2008-02-10 17:53:19.375 041 12554.30 -3.50 55248.82 88888.00 2008-02-10 17:53:19.500 041 12554.40 -3.48 55248.88 88888.00 2008-02-10 17:53:19.625 041 12554.38 -3.52 55248.88 88888.00 2008-02-10 17:53:19.750 041 12554.33 -3.58 55248.88 88888.00 2008-02-10 17:53:19.875 041 12554.33 -3.55 55248.82 88888.00 2008-02-10 17:53:20.000 041 12554.27 -3.50 55248.82 88888.00 2008-02-10 17:53:20.125 041 12554.25 -3.52 55248.85 88888.00 2008-02-10 17:53:20.250 041 12554.30 -3.52 55248.88 88888.00 2008-02-10 17:53:20.375 041 12554.38 -3.48 55248.88 88888.00 2008-02-10 17:53:20.500 041 12554.33 -3.50 55248.82 88888.00 2008-02-10 17:53:20.625 041 12554.33 -3.48 55248.85 88888.00 2008-02-10 17:53:20.750 041 12554.35 -3.45 55248.85 88888.00 2008-02-10 17:53:20.875 041 12554.33 -3.48 55248.82 88888.00 2008-02-10 17:53:21.000 041 12554.33 -3.40 55248.82 88888.00 2008-02-10 17:53:21.125 041 12554.35 -3.25 55248.88 88888.00 2008-02-10 17:53:21.250 041 12554.38 -3.27 55248.90 88888.00 2008-02-10 17:53:21.375 041 12554.38 -3.35 55248.82 88888.00 2008-02-10 17:53:21.500 041 12554.42 -3.33 55248.85 88888.00 2008-02-10 17:53:21.625 041 12554.45 -3.27 55248.90 88888.00 2008-02-10 17:53:21.750 041 12554.35 -3.25 55248.90 88888.00 2008-02-10 17:53:21.875 041 12554.40 -3.20 55248.90 88888.00 2008-02-10 17:53:22.000 041 12554.50 -3.15 55248.88 88888.00 2008-02-10 17:53:22.125 041 12554.55 -3.08 55248.90 88888.00 2008-02-10 17:53:22.250 041 12554.55 -3.15 55248.90 88888.00 2008-02-10 17:53:22.375 041 12554.60 -3.15 55248.88 88888.00 2008-02-10 17:53:22.500 041 12554.60 -3.12 55248.88 88888.00 2008-02-10 17:53:22.625 041 12554.55 -3.12 55248.88 88888.00 2008-02-10 17:53:22.750 041 12554.58 -3.08 55248.88 88888.00 2008-02-10 17:53:22.875 041 12554.58 -3.02 55248.90 88888.00 2008-02-10 17:53:23.000 041 12554.55 -3.00 55248.90 88888.00 2008-02-10 17:53:23.125 041 12554.52 -2.98 55248.88 88888.00 2008-02-10 17:53:23.250 041 12554.50 -2.98 55248.85 88888.00 2008-02-10 17:53:23.375 041 12554.55 -2.95 55248.85 88888.00 2008-02-10 17:53:23.500 041 12554.58 -2.90 55248.88 88888.00 2008-02-10 17:53:23.625 041 12554.62 -2.88 55248.90 88888.00 2008-02-10 17:53:23.750 041 12554.60 -2.85 55248.88 88888.00 2008-02-10 17:53:23.875 041 12554.65 -2.77 55248.88 88888.00 2008-02-10 17:53:24.000 041 12554.70 -2.67 55248.93 88888.00 2008-02-10 17:53:24.125 041 12554.70 -2.62 55248.90 88888.00 2008-02-10 17:53:24.250 041 12554.67 -2.62 55248.95 88888.00 2008-02-10 17:53:24.375 041 12554.70 -2.55 55248.93 88888.00 2008-02-10 17:53:24.500 041 12554.65 -2.58 55248.90 88888.00 2008-02-10 17:53:24.625 041 12554.60 -2.60 55248.88 88888.00 2008-02-10 17:53:24.750 041 12554.65 -2.52 55248.90 88888.00 2008-02-10 17:53:24.875 041 12554.65 -2.45 55248.88 88888.00 2008-02-10 17:53:25.000 041 12554.62 -2.42 55248.90 88888.00 2008-02-10 17:53:25.125 041 12554.65 -2.48 55248.90 88888.00 2008-02-10 17:53:25.250 041 12554.62 -2.48 55248.90 88888.00 2008-02-10 17:53:25.375 041 12554.60 -2.45 55248.93 88888.00 2008-02-10 17:53:25.500 041 12554.62 -2.38 55248.95 88888.00 2008-02-10 17:53:25.625 041 12554.70 -2.33 55248.93 88888.00 2008-02-10 17:53:25.750 041 12554.67 -2.33 55248.93 88888.00 2008-02-10 17:53:25.875 041 12554.65 -2.33 55248.90 88888.00 2008-02-10 17:53:26.000 041 12554.60 -2.25 55248.88 88888.00 2008-02-10 17:53:26.125 041 12554.60 -2.20 55248.93 88888.00 2008-02-10 17:53:26.250 041 12554.67 -2.15 55248.90 88888.00 2008-02-10 17:53:26.375 041 12554.65 -2.15 55248.90 88888.00 2008-02-10 17:53:26.500 041 12554.62 -2.12 55248.93 88888.00 2008-02-10 17:53:26.625 041 12554.62 -2.05 55248.95 88888.00 2008-02-10 17:53:26.750 041 12554.65 -2.00 55248.93 88888.00 2008-02-10 17:53:26.875 041 12554.67 -2.02 55248.90 88888.00 2008-02-10 17:53:27.000 041 12554.60 -2.02 55248.88 88888.00 2008-02-10 17:53:27.125 041 12554.60 -2.00 55248.88 88888.00 2008-02-10 17:53:27.250 041 12554.60 -1.93 55248.93 88888.00 2008-02-10 17:53:27.375 041 12554.60 -1.95 55248.93 88888.00 2008-02-10 17:53:27.500 041 12554.62 -1.90 55248.95 88888.00 2008-02-10 17:53:27.625 041 12554.65 -1.93 55248.97 88888.00 2008-02-10 17:53:27.750 041 12554.73 -1.82 55248.95 88888.00 2008-02-10 17:53:27.875 041 12554.70 -1.77 55248.95 88888.00 2008-02-10 17:53:28.000 041 12554.67 -1.77 55248.93 88888.00 2008-02-10 17:53:28.125 041 12554.62 -1.77 55248.93 88888.00 2008-02-10 17:53:28.250 041 12554.52 -1.77 55248.93 88888.00 2008-02-10 17:53:28.375 041 12554.60 -1.70 55248.97 88888.00 2008-02-10 17:53:28.500 041 12554.65 -1.65 55248.95 88888.00 2008-02-10 17:53:28.625 041 12554.67 -1.68 55248.97 88888.00 2008-02-10 17:53:28.750 041 12554.70 -1.70 55248.97 88888.00 2008-02-10 17:53:28.875 041 12554.67 -1.68 55248.97 88888.00 2008-02-10 17:53:29.000 041 12554.62 -1.62 55248.97 88888.00 2008-02-10 17:53:29.125 041 12554.65 -1.60 55248.97 88888.00 2008-02-10 17:53:29.250 041 12554.60 -1.65 55248.93 88888.00 2008-02-10 17:53:29.375 041 12554.60 -1.65 55248.90 88888.00 2008-02-10 17:53:29.500 041 12554.62 -1.55 55248.93 88888.00 2008-02-10 17:53:29.625 041 12554.70 -1.55 55248.97 88888.00 2008-02-10 17:53:29.750 041 12554.65 -1.52 55249.00 88888.00 2008-02-10 17:53:29.875 041 12554.67 -1.50 55248.97 88888.00 2008-02-10 17:53:30.000 041 12554.73 -1.45 55249.00 88888.00 2008-02-10 17:53:30.125 041 12554.67 -1.48 55248.97 88888.00 2008-02-10 17:53:30.250 041 12554.73 -1.50 55248.97 88888.00 2008-02-10 17:53:30.375 041 12554.77 -1.45 55248.97 88888.00 2008-02-10 17:53:30.500 041 12554.70 -1.50 55248.95 88888.00 2008-02-10 17:53:30.625 041 12554.67 -1.45 55248.97 88888.00 2008-02-10 17:53:30.750 041 12554.73 -1.40 55248.95 88888.00 2008-02-10 17:53:30.875 041 12554.75 -1.43 55248.95 88888.00 2008-02-10 17:53:31.000 041 12554.77 -1.40 55248.95 88888.00 2008-02-10 17:53:31.125 041 12554.83 -1.32 55248.97 88888.00 2008-02-10 17:53:31.250 041 12554.80 -1.32 55249.00 88888.00 2008-02-10 17:53:31.375 041 12554.77 -1.32 55248.97 88888.00 2008-02-10 17:53:31.500 041 12554.80 -1.32 55249.00 88888.00 2008-02-10 17:53:31.625 041 12554.88 -1.23 55249.00 88888.00 2008-02-10 17:53:31.750 041 12554.83 -1.27 55248.97 88888.00 2008-02-10 17:53:31.875 041 12554.85 -1.30 55248.97 88888.00 2008-02-10 17:53:32.000 041 12554.92 -1.38 55248.97 88888.00 2008-02-10 17:53:32.125 041 12554.83 -1.38 55248.97 88888.00 2008-02-10 17:53:32.250 041 12554.85 -1.25 55248.97 88888.00 2008-02-10 17:53:32.375 041 12555.02 -1.25 55248.97 88888.00 2008-02-10 17:53:32.500 041 12555.02 -1.30 55248.95 88888.00 2008-02-10 17:53:32.625 041 12555.08 -1.27 55248.97 88888.00 2008-02-10 17:53:32.750 041 12555.02 -1.23 55248.95 88888.00 2008-02-10 17:53:32.875 041 12554.98 -1.27 55248.90 88888.00 2008-02-10 17:53:33.000 041 12555.00 -1.30 55248.90 88888.00 2008-02-10 17:53:33.125 041 12555.10 -1.25 55248.95 88888.00 2008-02-10 17:53:33.250 041 12555.15 -1.18 55248.95 88888.00 2008-02-10 17:53:33.375 041 12555.20 -1.20 55248.90 88888.00 2008-02-10 17:53:33.500 041 12555.17 -1.27 55248.88 88888.00 2008-02-10 17:53:33.625 041 12555.17 -1.27 55248.88 88888.00 2008-02-10 17:53:33.750 041 12555.20 -1.23 55248.90 88888.00 2008-02-10 17:53:33.875 041 12555.27 -1.18 55248.90 88888.00 2008-02-10 17:53:34.000 041 12555.25 -1.18 55248.90 88888.00 2008-02-10 17:53:34.125 041 12555.23 -1.18 55248.88 88888.00 2008-02-10 17:53:34.250 041 12555.20 -1.23 55248.90 88888.00 2008-02-10 17:53:34.375 041 12555.23 -1.18 55248.90 88888.00 2008-02-10 17:53:34.500 041 12555.27 -1.12 55248.90 88888.00 2008-02-10 17:53:34.625 041 12555.33 -1.18 55248.88 88888.00 2008-02-10 17:53:34.750 041 12555.27 -1.20 55248.85 88888.00 2008-02-10 17:53:34.875 041 12555.30 -1.20 55248.85 88888.00 2008-02-10 17:53:35.000 041 12555.33 -1.10 55248.90 88888.00 2008-02-10 17:53:35.125 041 12555.38 -1.07 55248.88 88888.00 2008-02-10 17:53:35.250 041 12555.33 -1.18 55248.85 88888.00 2008-02-10 17:53:35.375 041 12555.40 -1.12 55248.85 88888.00 2008-02-10 17:53:35.500 041 12555.48 -1.12 55248.82 88888.00 2008-02-10 17:53:35.625 041 12555.42 -1.20 55248.82 88888.00 2008-02-10 17:53:35.750 041 12555.50 -1.20 55248.85 88888.00 2008-02-10 17:53:35.875 041 12555.50 -1.15 55248.85 88888.00 2008-02-10 17:53:36.000 041 12555.48 -1.12 55248.88 88888.00 2008-02-10 17:53:36.125 041 12555.55 -1.12 55248.88 88888.00 2008-02-10 17:53:36.250 041 12555.60 -1.12 55248.88 88888.00 2008-02-10 17:53:36.375 041 12555.65 -1.15 55248.82 88888.00 2008-02-10 17:53:36.500 041 12555.67 -1.20 55248.78 88888.00 2008-02-10 17:53:36.625 041 12555.67 -1.15 55248.78 88888.00 2008-02-10 17:53:36.750 041 12555.67 -1.12 55248.80 88888.00 2008-02-10 17:53:36.875 041 12555.75 -1.20 55248.78 88888.00 2008-02-10 17:53:37.000 041 12555.75 -1.23 55248.78 88888.00 2008-02-10 17:53:37.125 041 12555.73 -1.23 55248.75 88888.00 2008-02-10 17:53:37.250 041 12555.73 -1.20 55248.78 88888.00 2008-02-10 17:53:37.375 041 12555.85 -1.12 55248.78 88888.00 2008-02-10 17:53:37.500 041 12555.83 -1.23 55248.72 88888.00 2008-02-10 17:53:37.625 041 12555.73 -1.27 55248.72 88888.00 2008-02-10 17:53:37.750 041 12555.80 -1.18 55248.78 88888.00 2008-02-10 17:53:37.875 041 12555.90 -1.15 55248.78 88888.00 2008-02-10 17:53:38.000 041 12555.92 -1.18 55248.78 88888.00 2008-02-10 17:53:38.125 041 12555.95 -1.15 55248.75 88888.00 2008-02-10 17:53:38.250 041 12555.95 -1.15 55248.75 88888.00 2008-02-10 17:53:38.375 041 12555.98 -1.10 55248.70 88888.00 2008-02-10 17:53:38.500 041 12555.88 -1.15 55248.70 88888.00 2008-02-10 17:53:38.625 041 12555.98 -1.20 55248.68 88888.00 2008-02-10 17:53:38.750 041 12556.05 -1.12 55248.70 88888.00 2008-02-10 17:53:38.875 041 12556.08 -1.05 55248.75 88888.00 2008-02-10 17:53:39.000 041 12556.08 -1.05 55248.75 88888.00 2008-02-10 17:53:39.125 041 12556.08 -1.10 55248.72 88888.00 2008-02-10 17:53:39.250 041 12556.05 -1.07 55248.70 88888.00 2008-02-10 17:53:39.375 041 12556.02 -1.02 55248.70 88888.00 2008-02-10 17:53:39.500 041 12556.02 -1.00 55248.72 88888.00 2008-02-10 17:53:39.625 041 12556.10 -1.00 55248.70 88888.00 2008-02-10 17:53:39.750 041 12556.12 -1.10 55248.65 88888.00 2008-02-10 17:53:39.875 041 12556.12 -1.10 55248.62 88888.00 2008-02-10 17:53:40.000 041 12556.12 -1.07 55248.62 88888.00 2008-02-10 17:53:40.125 041 12556.17 -0.93 55248.68 88888.00 2008-02-10 17:53:40.250 041 12556.30 -0.95 55248.68 88888.00 2008-02-10 17:53:40.375 041 12556.35 -0.95 55248.65 88888.00 2008-02-10 17:53:40.500 041 12556.38 -0.90 55248.65 88888.00 2008-02-10 17:53:40.625 041 12556.35 -0.88 55248.65 88888.00 2008-02-10 17:53:40.750 041 12556.35 -0.90 55248.62 88888.00 2008-02-10 17:53:40.875 041 12556.35 -0.93 55248.57 88888.00 2008-02-10 17:53:41.000 041 12556.38 -0.90 55248.60 88888.00 2008-02-10 17:53:41.125 041 12556.33 -0.88 55248.62 88888.00 2008-02-10 17:53:41.250 041 12556.35 -0.90 55248.65 88888.00 2008-02-10 17:53:41.375 041 12556.42 -0.82 55248.68 88888.00 2008-02-10 17:53:41.500 041 12556.50 -0.82 55248.70 88888.00 2008-02-10 17:53:41.625 041 12556.50 -0.75 55248.68 88888.00 2008-02-10 17:53:41.750 041 12556.42 -0.78 55248.65 88888.00 2008-02-10 17:53:41.875 041 12556.45 -0.75 55248.60 88888.00 2008-02-10 17:53:42.000 041 12556.52 -0.72 55248.62 88888.00 2008-02-10 17:53:42.125 041 12556.60 -0.68 55248.62 88888.00 2008-02-10 17:53:42.250 041 12556.55 -0.70 55248.65 88888.00 2008-02-10 17:53:42.375 041 12556.50 -0.68 55248.65 88888.00 2008-02-10 17:53:42.500 041 12556.50 -0.65 55248.62 88888.00 2008-02-10 17:53:42.625 041 12556.58 -0.65 55248.62 88888.00 2008-02-10 17:53:42.750 041 12556.60 -0.60 55248.62 88888.00 2008-02-10 17:53:42.875 041 12556.58 -0.62 55248.60 88888.00 2008-02-10 17:53:43.000 041 12556.58 -0.65 55248.55 88888.00 2008-02-10 17:53:43.125 041 12556.65 -0.60 55248.60 88888.00 2008-02-10 17:53:43.250 041 12556.70 -0.57 55248.60 88888.00 2008-02-10 17:53:43.375 041 12556.70 -0.57 55248.57 88888.00 2008-02-10 17:53:43.500 041 12556.77 -0.50 55248.60 88888.00 2008-02-10 17:53:43.625 041 12556.80 -0.42 55248.60 88888.00 2008-02-10 17:53:43.750 041 12556.77 -0.45 55248.57 88888.00 2008-02-10 17:53:43.875 041 12556.77 -0.40 55248.57 88888.00 2008-02-10 17:53:44.000 041 12556.83 -0.38 55248.57 88888.00 2008-02-10 17:53:44.125 041 12556.85 -0.38 55248.60 88888.00 2008-02-10 17:53:44.250 041 12556.80 -0.40 55248.60 88888.00 2008-02-10 17:53:44.375 041 12556.85 -0.33 55248.62 88888.00 2008-02-10 17:53:44.500 041 12556.88 -0.30 55248.62 88888.00 2008-02-10 17:53:44.625 041 12556.85 -0.35 55248.60 88888.00 2008-02-10 17:53:44.750 041 12556.88 -0.33 55248.57 88888.00 2008-02-10 17:53:44.875 041 12556.92 -0.30 55248.57 88888.00 2008-02-10 17:53:45.000 041 12557.02 -0.23 55248.57 88888.00 2008-02-10 17:53:45.125 041 12557.02 -0.20 55248.55 88888.00 2008-02-10 17:53:45.250 041 12557.02 -0.15 55248.55 88888.00 2008-02-10 17:53:45.375 041 12557.10 -0.15 55248.55 88888.00 2008-02-10 17:53:45.500 041 12557.12 -0.07 55248.55 88888.00 2008-02-10 17:53:45.625 041 12557.08 -0.05 55248.55 88888.00 2008-02-10 17:53:45.750 041 12557.08 -0.07 55248.57 88888.00 2008-02-10 17:53:45.875 041 12557.15 -0.07 55248.55 88888.00 2008-02-10 17:53:46.000 041 12557.17 -0.05 55248.50 88888.00 2008-02-10 17:53:46.125 041 12557.20 -0.05 55248.50 88888.00 2008-02-10 17:53:46.250 041 12557.20 0.00 55248.53 88888.00 2008-02-10 17:53:46.375 041 12557.25 0.03 55248.50 88888.00 2008-02-10 17:53:46.500 041 12557.27 0.07 55248.50 88888.00 2008-02-10 17:53:46.625 041 12557.33 0.10 55248.50 88888.00 2008-02-10 17:53:46.750 041 12557.33 0.07 55248.47 88888.00 2008-02-10 17:53:46.875 041 12557.30 0.07 55248.45 88888.00 2008-02-10 17:53:47.000 041 12557.33 0.10 55248.45 88888.00 2008-02-10 17:53:47.125 041 12557.38 0.12 55248.47 88888.00 2008-02-10 17:53:47.250 041 12557.38 0.17 55248.47 88888.00 2008-02-10 17:53:47.375 041 12557.30 0.17 55248.47 88888.00 2008-02-10 17:53:47.500 041 12557.33 0.23 55248.47 88888.00 2008-02-10 17:53:47.625 041 12557.20 0.23 55248.38 88888.00 2008-02-10 17:53:47.750 041 12557.25 0.25 55248.35 88888.00 2008-02-10 17:53:47.875 041 12557.25 0.23 55248.38 88888.00 2008-02-10 17:53:48.000 041 12557.27 0.30 55248.35 88888.00 2008-02-10 17:53:48.125 041 12557.27 0.38 55248.35 88888.00 2008-02-10 17:53:48.250 041 12557.30 0.35 55248.35 88888.00 2008-02-10 17:53:48.375 041 12557.33 0.38 55248.35 88888.00 2008-02-10 17:53:48.500 041 12557.38 0.47 55248.35 88888.00 2008-02-10 17:53:48.625 041 12557.62 0.47 55248.43 88888.00 2008-02-10 17:53:48.750 041 12557.60 0.45 55248.40 88888.00 2008-02-10 17:53:48.875 041 12557.67 0.55 55248.45 88888.00 2008-02-10 17:53:49.000 041 12557.75 0.57 55248.43 88888.00 2008-02-10 17:53:49.125 041 12557.73 0.57 55248.40 88888.00 2008-02-10 17:53:49.250 041 12557.67 0.55 55248.38 88888.00 2008-02-10 17:53:49.375 041 12557.67 0.55 55248.32 88888.00 2008-02-10 17:53:49.500 041 12557.70 0.60 55248.35 88888.00 2008-02-10 17:53:49.625 041 12557.77 0.62 55248.38 88888.00 2008-02-10 17:53:49.750 041 12557.77 0.68 55248.38 88888.00 2008-02-10 17:53:49.875 041 12557.75 0.70 55248.38 88888.00 2008-02-10 17:53:50.000 041 12557.83 0.80 55248.40 88888.00 2008-02-10 17:53:50.125 041 12557.90 0.85 55248.38 88888.00 2008-02-10 17:53:50.250 041 12557.83 0.80 55248.35 88888.00 2008-02-10 17:53:50.375 041 12557.85 0.82 55248.32 88888.00 2008-02-10 17:53:50.500 041 12557.90 0.88 55248.32 88888.00 2008-02-10 17:53:50.625 041 12557.67 0.93 55248.25 88888.00 2008-02-10 17:53:50.750 041 12557.65 0.95 55248.25 88888.00 2008-02-10 17:53:50.875 041 12557.60 1.00 55248.22 88888.00 2008-02-10 17:53:51.000 041 12557.55 1.00 55248.18 88888.00 2008-02-10 17:53:51.125 041 12557.50 1.00 55248.18 88888.00 2008-02-10 17:53:51.250 041 12557.48 1.00 55248.18 88888.00 2008-02-10 17:53:51.375 041 12557.55 1.10 55248.20 88888.00 2008-02-10 17:53:51.500 041 12557.65 1.20 55248.25 88888.00 2008-02-10 17:53:51.625 041 12557.95 1.23 55248.32 88888.00 2008-02-10 17:53:51.750 041 12557.77 1.20 55248.30 88888.00 2008-02-10 17:53:51.875 041 12557.70 1.23 55248.30 88888.00 2008-02-10 17:53:52.000 041 12557.67 1.25 55248.28 88888.00 2008-02-10 17:53:52.125 041 12557.67 1.35 55248.30 88888.00 2008-02-10 17:53:52.250 041 12557.70 1.35 55248.32 88888.00 2008-02-10 17:53:52.375 041 12557.73 1.38 55248.32 88888.00 2008-02-10 17:53:52.500 041 12557.73 1.40 55248.30 88888.00 2008-02-10 17:53:52.625 041 12557.62 1.40 55248.30 88888.00 2008-02-10 17:53:52.750 041 12557.62 1.50 55248.32 88888.00 2008-02-10 17:53:52.875 041 12557.65 1.57 55248.35 88888.00 2008-02-10 17:53:53.000 041 12557.65 1.57 55248.38 88888.00 2008-02-10 17:53:53.125 041 12557.67 1.62 55248.40 88888.00 2008-02-10 17:53:53.250 041 12557.65 1.65 55248.35 88888.00 2008-02-10 17:53:53.375 041 12557.58 1.60 55248.32 88888.00 2008-02-10 17:53:53.500 041 12557.55 1.65 55248.32 88888.00 2008-02-10 17:53:53.625 041 12557.58 1.70 55248.35 88888.00 2008-02-10 17:53:53.750 041 12557.65 1.77 55248.38 88888.00 2008-02-10 17:53:53.875 041 12557.58 1.82 55248.38 88888.00 2008-02-10 17:53:54.000 041 12557.45 1.80 55248.32 88888.00 2008-02-10 17:53:54.125 041 12557.45 1.80 55248.32 88888.00 2008-02-10 17:53:54.250 041 12557.48 1.85 55248.38 88888.00 2008-02-10 17:53:54.375 041 12557.42 1.85 55248.38 88888.00 2008-02-10 17:53:54.500 041 12557.35 1.90 55248.35 88888.00 2008-02-10 17:53:54.625 041 12557.38 1.93 55248.38 88888.00 2008-02-10 17:53:54.750 041 12557.33 1.93 55248.35 88888.00 2008-02-10 17:53:54.875 041 12557.35 2.00 55248.38 88888.00 2008-02-10 17:53:55.000 041 12557.35 2.02 55248.38 88888.00 2008-02-10 17:53:55.125 041 12557.27 1.98 55248.38 88888.00 2008-02-10 17:53:55.250 041 12557.20 1.98 55248.38 88888.00 2008-02-10 17:53:55.375 041 12557.25 2.05 55248.40 88888.00 2008-02-10 17:53:55.500 041 12557.25 2.08 55248.40 88888.00 2008-02-10 17:53:55.625 041 12557.23 2.00 55248.40 88888.00 2008-02-10 17:53:55.750 041 12557.10 1.98 55248.38 88888.00 2008-02-10 17:53:55.875 041 12557.10 2.00 55248.40 88888.00 2008-02-10 17:53:56.000 041 12557.12 2.05 55248.45 88888.00 2008-02-10 17:53:56.125 041 12557.15 2.10 55248.45 88888.00 2008-02-10 17:53:56.250 041 12557.15 2.10 55248.47 88888.00 2008-02-10 17:53:56.375 041 12557.17 2.10 55248.43 88888.00 2008-02-10 17:53:56.500 041 12557.15 2.10 55248.45 88888.00 2008-02-10 17:53:56.625 041 12557.12 2.10 55248.45 88888.00 2008-02-10 17:53:56.750 041 12557.10 2.10 55248.43 88888.00 2008-02-10 17:53:56.875 041 12557.05 2.02 55248.43 88888.00 2008-02-10 17:53:57.000 041 12557.05 2.02 55248.43 88888.00 2008-02-10 17:53:57.125 041 12557.10 2.10 55248.45 88888.00 2008-02-10 17:53:57.250 041 12556.98 2.08 55248.47 88888.00 2008-02-10 17:53:57.375 041 12556.98 2.05 55248.47 88888.00 2008-02-10 17:53:57.500 041 12556.95 2.05 55248.47 88888.00 2008-02-10 17:53:57.625 041 12556.95 2.10 55248.45 88888.00 2008-02-10 17:53:57.750 041 12556.98 2.15 55248.47 88888.00 2008-02-10 17:53:57.875 041 12557.02 2.17 55248.50 88888.00 2008-02-10 17:53:58.000 041 12557.02 2.08 55248.47 88888.00 2008-02-10 17:53:58.125 041 12557.05 2.05 55248.47 88888.00 2008-02-10 17:53:58.250 041 12557.02 2.05 55248.50 88888.00 2008-02-10 17:53:58.375 041 12556.98 2.02 55248.47 88888.00 2008-02-10 17:53:58.500 041 12556.98 2.05 55248.50 88888.00 2008-02-10 17:53:58.625 041 12556.98 2.05 55248.53 88888.00 2008-02-10 17:53:58.750 041 12557.10 2.02 55248.50 88888.00 2008-02-10 17:53:58.875 041 12557.12 2.02 55248.50 88888.00 2008-02-10 17:53:59.000 041 12557.17 2.02 55248.53 88888.00 2008-02-10 17:53:59.125 041 12557.17 2.00 55248.55 88888.00 2008-02-10 17:53:59.250 041 12557.12 1.90 55248.55 88888.00 2008-02-10 17:53:59.375 041 12557.02 1.85 55248.53 88888.00 2008-02-10 17:53:59.500 041 12556.95 1.82 55248.55 88888.00 2008-02-10 17:53:59.625 041 12556.98 1.85 55248.57 88888.00 2008-02-10 17:53:59.750 041 12557.08 1.88 55248.60 88888.00 2008-02-10 17:53:59.875 041 12557.10 1.88 55248.57 88888.00 2008-02-10 17:54:00.000 041 12557.12 1.82 55248.60 88888.00 2008-02-10 17:54:00.125 041 12557.15 1.82 55248.60 88888.00 2008-02-10 17:54:00.250 041 12557.15 1.82 55248.62 88888.00 2008-02-10 17:54:00.375 041 12557.15 1.80 55248.65 88888.00 2008-02-10 17:54:00.500 041 12557.08 1.70 55248.60 88888.00 2008-02-10 17:54:00.625 041 12557.10 1.70 55248.60 88888.00 2008-02-10 17:54:00.750 041 12557.17 1.73 55248.62 88888.00 2008-02-10 17:54:00.875 041 12557.20 1.70 55248.65 88888.00 2008-02-10 17:54:01.000 041 12557.15 1.62 55248.68 88888.00 2008-02-10 17:54:01.125 041 12557.23 1.62 55248.68 88888.00 2008-02-10 17:54:01.250 041 12557.17 1.55 55248.68 88888.00 2008-02-10 17:54:01.375 041 12557.12 1.52 55248.68 88888.00 2008-02-10 17:54:01.500 041 12557.12 1.57 55248.72 88888.00 2008-02-10 17:54:01.625 041 12557.23 1.57 55248.75 88888.00 2008-02-10 17:54:01.750 041 12557.30 1.50 55248.72 88888.00 2008-02-10 17:54:01.875 041 12557.33 1.48 55248.75 88888.00 2008-02-10 17:54:02.000 041 12557.30 1.43 55248.70 88888.00 2008-02-10 17:54:02.125 041 12557.25 1.40 55248.72 88888.00 2008-02-10 17:54:02.250 041 12557.20 1.32 55248.75 88888.00 2008-02-10 17:54:02.375 041 12557.17 1.30 55248.75 88888.00 2008-02-10 17:54:02.500 041 12557.15 1.27 55248.75 88888.00 2008-02-10 17:54:02.625 041 12557.17 1.25 55248.78 88888.00 2008-02-10 17:54:02.750 041 12557.20 1.25 55248.78 88888.00 2008-02-10 17:54:02.875 041 12557.17 1.20 55248.80 88888.00 2008-02-10 17:54:03.000 041 12557.15 1.23 55248.78 88888.00 2008-02-10 17:54:03.125 041 12557.15 1.18 55248.80 88888.00 2008-02-10 17:54:03.250 041 12557.12 1.07 55248.80 88888.00 2008-02-10 17:54:03.375 041 12557.12 1.02 55248.80 88888.00 2008-02-10 17:54:03.500 041 12557.17 1.10 55248.85 88888.00 2008-02-10 17:54:03.625 041 12557.25 1.10 55248.88 88888.00 2008-02-10 17:54:03.750 041 12557.25 1.02 55248.85 88888.00 2008-02-10 17:54:03.875 041 12557.12 0.95 55248.85 88888.00 2008-02-10 17:54:04.000 041 12557.10 0.97 55248.88 88888.00 2008-02-10 17:54:04.125 041 12557.08 0.97 55248.90 88888.00 2008-02-10 17:54:04.250 041 12557.08 0.95 55248.95 88888.00 2008-02-10 17:54:04.375 041 12557.10 0.90 55248.93 88888.00 2008-02-10 17:54:04.500 041 12557.02 0.82 55248.90 88888.00 2008-02-10 17:54:04.625 041 12557.05 0.88 55248.93 88888.00 2008-02-10 17:54:04.750 041 12557.10 0.88 55248.95 88888.00 2008-02-10 17:54:04.875 041 12557.05 0.82 55248.95 88888.00 2008-02-10 17:54:05.000 041 12557.00 0.80 55248.95 88888.00 2008-02-10 17:54:05.125 041 12557.00 0.78 55248.97 88888.00 2008-02-10 17:54:05.250 041 12556.92 0.70 55249.00 88888.00 2008-02-10 17:54:05.375 041 12556.88 0.70 55249.03 88888.00 2008-02-10 17:54:05.500 041 12556.88 0.68 55249.03 88888.00 2008-02-10 17:54:05.625 041 12556.90 0.65 55249.00 88888.00 2008-02-10 17:54:05.750 041 12556.92 0.70 55249.05 88888.00 2008-02-10 17:54:05.875 041 12556.95 0.72 55249.07 88888.00 2008-02-10 17:54:06.000 041 12556.88 0.70 55249.07 88888.00 2008-02-10 17:54:06.125 041 12556.88 0.70 55249.07 88888.00 2008-02-10 17:54:06.250 041 12556.83 0.68 55249.15 88888.00 2008-02-10 17:54:06.375 041 12556.83 0.68 55249.15 88888.00 2008-02-10 17:54:06.500 041 12556.80 0.70 55249.18 88888.00 2008-02-10 17:54:06.625 041 12556.83 0.70 55249.20 88888.00 2008-02-10 17:54:06.750 041 12556.75 0.68 55249.20 88888.00 2008-02-10 17:54:06.875 041 12556.70 0.65 55249.20 88888.00 2008-02-10 17:54:07.000 041 12556.65 0.62 55249.20 88888.00 2008-02-10 17:54:07.125 041 12556.65 0.53 55249.20 88888.00 2008-02-10 17:54:07.250 041 12556.65 0.57 55249.22 88888.00 2008-02-10 17:54:07.375 041 12556.77 0.65 55249.22 88888.00 2008-02-10 17:54:07.500 041 12556.75 0.70 55249.22 88888.00 2008-02-10 17:54:07.625 041 12556.70 0.65 55249.25 88888.00 2008-02-10 17:54:07.750 041 12556.60 0.62 55249.25 88888.00 2008-02-10 17:54:07.875 041 12556.65 0.65 55249.25 88888.00 2008-02-10 17:54:08.000 041 12556.65 0.68 55249.30 88888.00 2008-02-10 17:54:08.125 041 12556.65 0.62 55249.30 88888.00 2008-02-10 17:54:08.250 041 12556.62 0.62 55249.32 88888.00 2008-02-10 17:54:08.375 041 12556.65 0.62 55249.32 88888.00 2008-02-10 17:54:08.500 041 12556.62 0.65 55249.35 88888.00 2008-02-10 17:54:08.625 041 12556.60 0.70 55249.38 88888.00 2008-02-10 17:54:08.750 041 12556.60 0.68 55249.38 88888.00 2008-02-10 17:54:08.875 041 12556.62 0.70 55249.38 88888.00 2008-02-10 17:54:09.000 041 12556.73 0.70 55249.35 88888.00 2008-02-10 17:54:09.125 041 12556.70 0.72 55249.35 88888.00 2008-02-10 17:54:09.250 041 12556.65 0.70 55249.38 88888.00 2008-02-10 17:54:09.375 041 12556.70 0.72 55249.38 88888.00 2008-02-10 17:54:09.500 041 12556.77 0.70 55249.38 88888.00 2008-02-10 17:54:09.625 041 12556.80 0.65 55249.35 88888.00 2008-02-10 17:54:09.750 041 12556.80 0.68 55249.38 88888.00 2008-02-10 17:54:09.875 041 12556.83 0.78 55249.43 88888.00 2008-02-10 17:54:10.000 041 12556.83 0.78 55249.45 88888.00 2008-02-10 17:54:10.125 041 12556.83 0.75 55249.47 88888.00 2008-02-10 17:54:10.250 041 12556.85 0.72 55249.50 88888.00 2008-02-10 17:54:10.375 041 12556.88 0.75 55249.53 88888.00 2008-02-10 17:54:10.500 041 12556.88 0.78 55249.50 88888.00 2008-02-10 17:54:10.625 041 12556.83 0.75 55249.47 88888.00 2008-02-10 17:54:10.750 041 12556.77 0.75 55249.43 88888.00 2008-02-10 17:54:10.875 041 12556.77 0.72 55249.43 88888.00 2008-02-10 17:54:11.000 041 12556.75 0.75 55249.40 88888.00 2008-02-10 17:54:11.125 041 12556.83 0.78 55249.43 88888.00 2008-02-10 17:54:11.250 041 12556.83 0.82 55249.47 88888.00 2008-02-10 17:54:11.375 041 12556.88 0.88 55249.50 88888.00 2008-02-10 17:54:11.500 041 12556.90 0.88 55249.50 88888.00 2008-02-10 17:54:11.625 041 12556.88 0.85 55249.50 88888.00 2008-02-10 17:54:11.750 041 12556.90 0.88 55249.47 88888.00 2008-02-10 17:54:11.875 041 12556.92 0.88 55249.47 88888.00 2008-02-10 17:54:12.000 041 12556.95 0.90 55249.45 88888.00 2008-02-10 17:54:12.125 041 12557.00 0.88 55249.45 88888.00 2008-02-10 17:54:12.250 041 12557.08 0.93 55249.47 88888.00 2008-02-10 17:54:12.375 041 12557.05 0.93 55249.45 88888.00 2008-02-10 17:54:12.500 041 12557.00 0.95 55249.47 88888.00 2008-02-10 17:54:12.625 041 12557.08 1.02 55249.53 88888.00 2008-02-10 17:54:12.750 041 12557.12 1.02 55249.53 88888.00 2008-02-10 17:54:12.875 041 12557.17 1.02 55249.50 88888.00 2008-02-10 17:54:13.000 041 12557.25 1.05 55249.53 88888.00 2008-02-10 17:54:13.125 041 12557.20 1.07 55249.53 88888.00 2008-02-10 17:54:13.250 041 12557.15 1.05 55249.55 88888.00 2008-02-10 17:54:13.375 041 12557.23 1.05 55249.53 88888.00 2008-02-10 17:54:13.500 041 12557.30 1.10 55249.50 88888.00 2008-02-10 17:54:13.625 041 12557.30 1.10 55249.53 88888.00 2008-02-10 17:54:13.750 041 12557.38 1.10 55249.50 88888.00 2008-02-10 17:54:13.875 041 12557.38 1.10 55249.55 88888.00 2008-02-10 17:54:14.000 041 12557.45 1.07 55249.53 88888.00 2008-02-10 17:54:14.125 041 12557.50 1.15 55249.53 88888.00 2008-02-10 17:54:14.250 041 12557.45 1.10 55249.47 88888.00 2008-02-10 17:54:14.375 041 12557.45 1.10 55249.47 88888.00 2008-02-10 17:54:14.500 041 12557.55 1.10 55249.47 88888.00 2008-02-10 17:54:14.625 041 12557.62 1.07 55249.50 88888.00 2008-02-10 17:54:14.750 041 12557.67 1.18 55249.50 88888.00 2008-02-10 17:54:14.875 041 12557.70 1.20 55249.50 88888.00 2008-02-10 17:54:15.000 041 12557.80 1.18 55249.50 88888.00 2008-02-10 17:54:15.125 041 12557.88 1.20 55249.50 88888.00 2008-02-10 17:54:15.250 041 12557.90 1.20 55249.50 88888.00 2008-02-10 17:54:15.375 041 12557.88 1.20 55249.50 88888.00 2008-02-10 17:54:15.500 041 12557.92 1.20 55249.53 88888.00 2008-02-10 17:54:15.625 041 12557.98 1.20 55249.53 88888.00 2008-02-10 17:54:15.750 041 12558.00 1.18 55249.50 88888.00 2008-02-10 17:54:15.875 041 12557.98 1.20 55249.47 88888.00 2008-02-10 17:54:16.000 041 12558.02 1.20 55249.47 88888.00 2008-02-10 17:54:16.125 041 12558.12 1.20 55249.50 88888.00 2008-02-10 17:54:16.250 041 12558.20 1.23 55249.50 88888.00 2008-02-10 17:54:16.375 041 12558.33 1.25 55249.53 88888.00 2008-02-10 17:54:16.500 041 12558.35 1.23 55249.53 88888.00 2008-02-10 17:54:16.625 041 12558.35 1.25 55249.53 88888.00 2008-02-10 17:54:16.750 041 12558.27 1.20 55249.50 88888.00 2008-02-10 17:54:16.875 041 12558.33 1.23 55249.50 88888.00 2008-02-10 17:54:17.000 041 12558.45 1.30 55249.53 88888.00 2008-02-10 17:54:17.125 041 12558.60 1.30 55249.55 88888.00 2008-02-10 17:54:17.250 041 12558.60 1.23 55249.53 88888.00 2008-02-10 17:54:17.375 041 12558.62 1.25 55249.53 88888.00 2008-02-10 17:54:17.500 041 12558.60 1.25 55249.53 88888.00 2008-02-10 17:54:17.625 041 12558.58 1.30 55249.50 88888.00 2008-02-10 17:54:17.750 041 12558.62 1.30 55249.53 88888.00 2008-02-10 17:54:17.875 041 12558.70 1.30 55249.55 88888.00 2008-02-10 17:54:18.000 041 12558.73 1.25 55249.50 88888.00 2008-02-10 17:54:18.125 041 12558.77 1.23 55249.53 88888.00 2008-02-10 17:54:18.250 041 12558.77 1.18 55249.53 88888.00 2008-02-10 17:54:18.375 041 12558.77 1.20 55249.53 88888.00 2008-02-10 17:54:18.500 041 12558.80 1.23 55249.53 88888.00 2008-02-10 17:54:18.625 041 12558.75 1.18 55249.50 88888.00 2008-02-10 17:54:18.750 041 12558.75 1.23 55249.53 88888.00 2008-02-10 17:54:18.875 041 12558.80 1.25 55249.53 88888.00 2008-02-10 17:54:19.000 041 12558.88 1.23 55249.53 88888.00 2008-02-10 17:54:19.125 041 12559.02 1.23 55249.53 88888.00 2008-02-10 17:54:19.250 041 12559.00 1.20 55249.55 88888.00 2008-02-10 17:54:19.375 041 12558.95 1.20 55249.55 88888.00 2008-02-10 17:54:19.500 041 12558.95 1.18 55249.57 88888.00 2008-02-10 17:54:19.625 041 12558.95 1.15 55249.55 88888.00 2008-02-10 17:54:19.750 041 12559.00 1.12 55249.55 88888.00 2008-02-10 17:54:19.875 041 12559.02 1.10 55249.55 88888.00 2008-02-10 17:54:20.000 041 12559.02 1.12 55249.57 88888.00 2008-02-10 17:54:20.125 041 12558.95 1.18 55249.55 88888.00 2008-02-10 17:54:20.250 041 12558.95 1.12 55249.55 88888.00 2008-02-10 17:54:20.375 041 12559.08 1.10 55249.57 88888.00 2008-02-10 17:54:20.500 041 12559.10 1.10 55249.60 88888.00 2008-02-10 17:54:20.625 041 12559.10 1.10 55249.62 88888.00 2008-02-10 17:54:20.750 041 12559.08 1.07 55249.60 88888.00 2008-02-10 17:54:20.875 041 12559.02 1.02 55249.60 88888.00 2008-02-10 17:54:21.000 041 12559.02 0.97 55249.60 88888.00 2008-02-10 17:54:21.125 041 12558.92 0.95 55249.57 88888.00 2008-02-10 17:54:21.250 041 12558.98 1.02 55249.65 88888.00 2008-02-10 17:54:21.375 041 12559.10 1.12 55249.68 88888.00 2008-02-10 17:54:21.500 041 12559.12 1.12 55249.68 88888.00 2008-02-10 17:54:21.625 041 12559.12 1.10 55249.65 88888.00 2008-02-10 17:54:21.750 041 12559.02 1.02 55249.65 88888.00 2008-02-10 17:54:21.875 041 12559.02 1.00 55249.68 88888.00 2008-02-10 17:54:22.000 041 12559.08 1.05 55249.68 88888.00 2008-02-10 17:54:22.125 041 12558.98 1.02 55249.70 88888.00 2008-02-10 17:54:22.250 041 12558.90 1.00 55249.70 88888.00 2008-02-10 17:54:22.375 041 12558.98 1.07 55249.70 88888.00 2008-02-10 17:54:22.500 041 12559.02 1.10 55249.72 88888.00 2008-02-10 17:54:22.625 041 12559.08 1.10 55249.75 88888.00 2008-02-10 17:54:22.750 041 12559.02 1.07 55249.75 88888.00 2008-02-10 17:54:22.875 041 12558.98 1.07 55249.75 88888.00 2008-02-10 17:54:23.000 041 12558.88 1.07 55249.72 88888.00 2008-02-10 17:54:23.125 041 12558.83 1.05 55249.75 88888.00 2008-02-10 17:54:23.250 041 12558.85 1.02 55249.78 88888.00 2008-02-10 17:54:23.375 041 12558.88 1.02 55249.75 88888.00 2008-02-10 17:54:23.500 041 12558.83 0.97 55249.78 88888.00 2008-02-10 17:54:23.625 041 12558.83 0.97 55249.78 88888.00 2008-02-10 17:54:23.750 041 12558.77 1.02 55249.78 88888.00 2008-02-10 17:54:23.875 041 12558.75 1.05 55249.82 88888.00 2008-02-10 17:54:24.000 041 12558.80 1.05 55249.82 88888.00 2008-02-10 17:54:24.125 041 12558.75 1.05 55249.82 88888.00 2008-02-10 17:54:24.250 041 12558.67 0.97 55249.80 88888.00 2008-02-10 17:54:24.375 041 12558.67 0.97 55249.80 88888.00 2008-02-10 17:54:24.500 041 12558.65 1.00 55249.88 88888.00 2008-02-10 17:54:24.625 041 12558.73 1.05 55249.90 88888.00 2008-02-10 17:54:24.750 041 12558.67 1.02 55249.90 88888.00 2008-02-10 17:54:24.875 041 12558.60 1.00 55249.90 88888.00 2008-02-10 17:54:25.000 041 12558.60 1.00 55249.95 88888.00 2008-02-10 17:54:25.125 041 12558.52 0.97 55249.97 88888.00 2008-02-10 17:54:25.250 041 12558.38 0.95 55249.95 88888.00 2008-02-10 17:54:25.375 041 12558.38 1.00 55249.97 88888.00 2008-02-10 17:54:25.500 041 12558.45 1.07 55250.03 88888.00 2008-02-10 17:54:25.625 041 12558.42 1.05 55250.05 88888.00 2008-02-10 17:54:25.750 041 12558.33 1.02 55250.03 88888.00 2008-02-10 17:54:25.875 041 12558.30 1.02 55250.03 88888.00 2008-02-10 17:54:26.000 041 12558.30 0.97 55250.00 88888.00 2008-02-10 17:54:26.125 041 12558.35 1.00 55250.05 88888.00 2008-02-10 17:54:26.250 041 12558.33 1.02 55250.07 88888.00 2008-02-10 17:54:26.375 041 12558.40 1.02 55250.10 88888.00 2008-02-10 17:54:26.500 041 12558.38 1.00 55250.12 88888.00 2008-02-10 17:54:26.625 041 12558.35 0.95 55250.10 88888.00 2008-02-10 17:54:26.750 041 12558.35 0.97 55250.10 88888.00 2008-02-10 17:54:26.875 041 12558.38 0.97 55250.12 88888.00 2008-02-10 17:54:27.000 041 12558.30 0.97 55250.10 88888.00 2008-02-10 17:54:27.125 041 12558.30 0.95 55250.15 88888.00 2008-02-10 17:54:27.250 041 12558.20 0.90 55250.12 88888.00 2008-02-10 17:54:27.375 041 12558.20 0.93 55250.18 88888.00 2008-02-10 17:54:27.500 041 12558.27 0.95 55250.22 88888.00 2008-02-10 17:54:27.625 041 12558.33 0.95 55250.20 88888.00 2008-02-10 17:54:27.750 041 12558.30 0.88 55250.18 88888.00 2008-02-10 17:54:27.875 041 12558.25 0.85 55250.18 88888.00 2008-02-10 17:54:28.000 041 12558.25 0.80 55250.12 88888.00 2008-02-10 17:54:28.125 041 12558.30 0.80 55250.18 88888.00 2008-02-10 17:54:28.250 041 12558.25 0.78 55250.18 88888.00 2008-02-10 17:54:28.375 041 12558.27 0.78 55250.20 88888.00 2008-02-10 17:54:28.500 041 12558.30 0.80 55250.22 88888.00 2008-02-10 17:54:28.625 041 12558.23 0.78 55250.22 88888.00 2008-02-10 17:54:28.750 041 12558.27 0.72 55250.25 88888.00 2008-02-10 17:54:28.875 041 12558.27 0.72 55250.22 88888.00 2008-02-10 17:54:29.000 041 12558.38 0.68 55250.25 88888.00 2008-02-10 17:54:29.125 041 12558.38 0.65 55250.28 88888.00 2008-02-10 17:54:29.250 041 12558.35 0.62 55250.28 88888.00 2008-02-10 17:54:29.375 041 12558.45 0.68 55250.25 88888.00 2008-02-10 17:54:29.500 041 12558.40 0.62 55250.28 88888.00 2008-02-10 17:54:29.625 041 12558.35 0.57 55250.25 88888.00 2008-02-10 17:54:29.750 041 12558.42 0.55 55250.28 88888.00 2008-02-10 17:54:29.875 041 12558.48 0.55 55250.30 88888.00 2008-02-10 17:54:30.000 041 12558.52 0.50 55250.28 88888.00 2008-02-10 17:54:30.125 041 12558.52 0.45 55250.28 88888.00 2008-02-10 17:54:30.250 041 12558.58 0.42 55250.30 88888.00 2008-02-10 17:54:30.375 041 12558.70 0.45 55250.32 88888.00 2008-02-10 17:54:30.500 041 12558.70 0.40 55250.30 88888.00 2008-02-10 17:54:30.625 041 12558.70 0.40 55250.28 88888.00 2008-02-10 17:54:30.750 041 12558.75 0.42 55250.30 88888.00 2008-02-10 17:54:30.875 041 12558.83 0.42 55250.30 88888.00 2008-02-10 17:54:31.000 041 12558.83 0.33 55250.30 88888.00 2008-02-10 17:54:31.125 041 12558.85 0.28 55250.32 88888.00 2008-02-10 17:54:31.250 041 12558.92 0.25 55250.28 88888.00 2008-02-10 17:54:31.375 041 12559.00 0.25 55250.28 88888.00 2008-02-10 17:54:31.500 041 12558.95 0.23 55250.28 88888.00 2008-02-10 17:54:31.625 041 12559.00 0.15 55250.28 88888.00 2008-02-10 17:54:31.750 041 12559.12 0.15 55250.28 88888.00 2008-02-10 17:54:31.875 041 12559.17 0.10 55250.28 88888.00 2008-02-10 17:54:32.000 041 12559.20 0.07 55250.25 88888.00 2008-02-10 17:54:32.125 041 12559.27 0.05 55250.28 88888.00 2008-02-10 17:54:32.250 041 12559.40 0.03 55250.28 88888.00 2008-02-10 17:54:32.375 041 12559.45 0.00 55250.28 88888.00 2008-02-10 17:54:32.500 041 12559.50 -0.03 55250.25 88888.00 2008-02-10 17:54:32.625 041 12559.58 -0.07 55250.28 88888.00 2008-02-10 17:54:32.750 041 12559.58 -0.12 55250.25 88888.00 2008-02-10 17:54:32.875 041 12559.60 -0.12 55250.25 88888.00 2008-02-10 17:54:33.000 041 12559.77 -0.15 55250.25 88888.00 2008-02-10 17:54:33.125 041 12559.88 -0.23 55250.22 88888.00 2008-02-10 17:54:33.250 041 12559.90 -0.25 55250.22 88888.00 2008-02-10 17:54:33.375 041 12559.98 -0.28 55250.22 88888.00 2008-02-10 17:54:33.500 041 12560.00 -0.30 55250.20 88888.00 2008-02-10 17:54:33.625 041 12560.05 -0.35 55250.20 88888.00 2008-02-10 17:54:33.750 041 12560.12 -0.38 55250.20 88888.00 2008-02-10 17:54:33.875 041 12560.30 -0.45 55250.18 88888.00 2008-02-10 17:54:34.000 041 12560.42 -0.47 55250.12 88888.00 2008-02-10 17:54:34.125 041 12560.45 -0.47 55250.12 88888.00 2008-02-10 17:54:34.250 041 12560.52 -0.50 55250.20 88888.00 2008-02-10 17:54:34.375 041 12560.52 -0.50 55250.15 88888.00 2008-02-10 17:54:34.500 041 12560.58 -0.60 55250.12 88888.00 2008-02-10 17:54:34.625 041 12560.73 -0.65 55250.12 88888.00 2008-02-10 17:54:34.750 041 12560.80 -0.65 55250.10 88888.00 2008-02-10 17:54:34.875 041 12560.85 -0.70 55250.07 88888.00 2008-02-10 17:54:35.000 041 12561.00 -0.75 55250.07 88888.00 2008-02-10 17:54:35.125 041 12561.15 -0.70 55250.12 88888.00 2008-02-10 17:54:35.250 041 12561.17 -0.75 55250.07 88888.00 2008-02-10 17:54:35.375 041 12561.17 -0.75 55250.05 88888.00 2008-02-10 17:54:35.500 041 12561.25 -0.82 55250.03 88888.00 2008-02-10 17:54:35.625 041 12561.33 -0.85 55250.00 88888.00 2008-02-10 17:54:35.750 041 12561.40 -0.85 55250.00 88888.00 2008-02-10 17:54:35.875 041 12561.48 -0.85 55250.03 88888.00 2008-02-10 17:54:36.000 041 12561.52 -0.88 55250.00 88888.00 2008-02-10 17:54:36.125 041 12561.58 -0.95 55249.97 88888.00 2008-02-10 17:54:36.250 041 12561.58 -1.05 55249.97 88888.00 2008-02-10 17:54:36.375 041 12561.65 -1.00 55249.97 88888.00 2008-02-10 17:54:36.500 041 12561.75 -1.02 55249.97 88888.00 2008-02-10 17:54:36.625 041 12561.85 -1.05 55250.00 88888.00 2008-02-10 17:54:36.750 041 12561.88 -1.10 55250.00 88888.00 2008-02-10 17:54:36.875 041 12561.95 -1.10 55250.00 88888.00 2008-02-10 17:54:37.000 041 12561.95 -1.15 55249.95 88888.00 2008-02-10 17:54:37.125 041 12562.05 -1.20 55249.93 88888.00 2008-02-10 17:54:37.250 041 12562.12 -1.20 55249.95 88888.00 2008-02-10 17:54:37.375 041 12562.27 -1.20 55249.97 88888.00 2008-02-10 17:54:37.500 041 12562.30 -1.23 55249.95 88888.00 2008-02-10 17:54:37.625 041 12562.33 -1.35 55249.93 88888.00 2008-02-10 17:54:37.750 041 12562.30 -1.38 55249.88 88888.00 2008-02-10 17:54:37.875 041 12562.33 -1.43 55249.85 88888.00 2008-02-10 17:54:38.000 041 12562.42 -1.43 55249.85 88888.00 2008-02-10 17:54:38.125 041 12562.50 -1.43 55249.90 88888.00 2008-02-10 17:54:38.250 041 12562.52 -1.52 55249.88 88888.00 2008-02-10 17:54:38.375 041 12562.52 -1.55 55249.85 88888.00 2008-02-10 17:54:38.500 041 12562.58 -1.55 55249.88 88888.00 2008-02-10 17:54:38.625 041 12562.62 -1.57 55249.88 88888.00 2008-02-10 17:54:38.750 041 12562.70 -1.60 55249.88 88888.00 2008-02-10 17:54:38.875 041 12562.75 -1.65 55249.90 88888.00 2008-02-10 17:54:39.000 041 12562.75 -1.68 55249.88 88888.00 2008-02-10 17:54:39.125 041 12562.67 -1.75 55249.88 88888.00 2008-02-10 17:54:39.250 041 12562.70 -1.80 55249.90 88888.00 2008-02-10 17:54:39.375 041 12562.80 -1.85 55249.88 88888.00 2008-02-10 17:54:39.500 041 12562.80 -1.90 55249.85 88888.00 2008-02-10 17:54:39.625 041 12562.80 -1.93 55249.88 88888.00 2008-02-10 17:54:39.750 041 12562.77 -1.98 55249.85 88888.00 2008-02-10 17:54:39.875 041 12562.90 -2.05 55249.88 88888.00 2008-02-10 17:54:40.000 041 12562.92 -2.08 55249.88 88888.00 2008-02-10 17:54:40.125 041 12562.90 -2.08 55249.93 88888.00 2008-02-10 17:54:40.250 041 12562.88 -2.10 55249.95 88888.00 2008-02-10 17:54:40.375 041 12562.92 -2.08 55249.90 88888.00 2008-02-10 17:54:40.500 041 12562.90 -2.20 55249.90 88888.00 2008-02-10 17:54:40.625 041 12562.90 -2.25 55249.93 88888.00 2008-02-10 17:54:40.750 041 12562.95 -2.25 55249.95 88888.00 2008-02-10 17:54:40.875 041 12562.95 -2.27 55249.97 88888.00 2008-02-10 17:54:41.000 041 12562.98 -2.35 55249.93 88888.00 2008-02-10 17:54:41.125 041 12562.95 -2.40 55249.95 88888.00 2008-02-10 17:54:41.250 041 12562.88 -2.45 55250.00 88888.00 2008-02-10 17:54:41.375 041 12562.95 -2.42 55250.03 88888.00 2008-02-10 17:54:41.500 041 12563.00 -2.45 55250.00 88888.00 2008-02-10 17:54:41.625 041 12563.00 -2.55 55249.97 88888.00 2008-02-10 17:54:41.750 041 12562.90 -2.67 55249.95 88888.00 2008-02-10 17:54:41.875 041 12562.95 -2.70 55249.97 88888.00 2008-02-10 17:54:42.000 041 12563.05 -2.65 55250.03 88888.00 2008-02-10 17:54:42.125 041 12562.92 -2.70 55250.05 88888.00 2008-02-10 17:54:42.250 041 12562.80 -2.83 55250.03 88888.00 2008-02-10 17:54:42.375 041 12562.85 -2.90 55249.97 88888.00 2008-02-10 17:54:42.500 041 12562.85 -2.88 55250.00 88888.00 2008-02-10 17:54:42.625 041 12562.83 -2.88 55250.03 88888.00 2008-02-10 17:54:42.750 041 12562.83 -2.95 55250.10 88888.00 2008-02-10 17:54:42.875 041 12562.80 -2.98 55250.10 88888.00 2008-02-10 17:54:43.000 041 12562.80 -3.00 55250.07 88888.00 2008-02-10 17:54:43.125 041 12562.80 -3.02 55250.12 88888.00 2008-02-10 17:54:43.250 041 12562.73 -3.05 55250.12 88888.00 2008-02-10 17:54:43.375 041 12562.75 -3.10 55250.10 88888.00 2008-02-10 17:54:43.500 041 12562.73 -3.15 55250.10 88888.00 2008-02-10 17:54:43.625 041 12562.77 -3.20 55250.12 88888.00 2008-02-10 17:54:43.750 041 12562.80 -3.23 55250.20 88888.00 2008-02-10 17:54:43.875 041 12562.73 -3.33 55250.20 88888.00 2008-02-10 17:54:44.000 041 12562.67 -3.38 55250.18 88888.00 2008-02-10 17:54:44.125 041 12562.75 -3.35 55250.18 88888.00 2008-02-10 17:54:44.250 041 12562.67 -3.45 55250.20 88888.00 2008-02-10 17:54:44.375 041 12562.67 -3.48 55250.20 88888.00 2008-02-10 17:54:44.500 041 12562.67 -3.48 55250.20 88888.00 2008-02-10 17:54:44.625 041 12562.62 -3.52 55250.25 88888.00 2008-02-10 17:54:44.750 041 12562.52 -3.60 55250.22 88888.00 2008-02-10 17:54:44.875 041 12562.55 -3.67 55250.25 88888.00 2008-02-10 17:54:45.000 041 12562.62 -3.67 55250.28 88888.00 2008-02-10 17:54:45.125 041 12562.67 -3.67 55250.30 88888.00 2008-02-10 17:54:45.250 041 12562.58 -3.83 55250.28 88888.00 2008-02-10 17:54:45.375 041 12562.55 -3.90 55250.28 88888.00 2008-02-10 17:54:45.500 041 12562.52 -3.92 55250.30 88888.00 2008-02-10 17:54:45.625 041 12562.52 -3.92 55250.32 88888.00 2008-02-10 17:54:45.750 041 12562.48 -3.92 55250.35 88888.00 2008-02-10 17:54:45.875 041 12562.42 -3.98 55250.30 88888.00 2008-02-10 17:54:46.000 041 12562.40 -4.00 55250.30 88888.00 2008-02-10 17:54:46.125 041 12562.48 -4.00 55250.35 88888.00 2008-02-10 17:54:46.250 041 12562.55 -4.03 55250.38 88888.00 2008-02-10 17:54:46.375 041 12562.52 -4.10 55250.38 88888.00 2008-02-10 17:54:46.500 041 12562.42 -4.12 55250.40 88888.00 2008-02-10 17:54:46.625 041 12562.38 -4.12 55250.40 88888.00 2008-02-10 17:54:46.750 041 12562.30 -4.15 55250.40 88888.00 2008-02-10 17:54:46.875 041 12562.33 -4.20 55250.40 88888.00 2008-02-10 17:54:47.000 041 12562.38 -4.25 55250.43 88888.00 2008-02-10 17:54:47.125 041 12562.35 -4.35 55250.45 88888.00 2008-02-10 17:54:47.250 041 12562.33 -4.38 55250.47 88888.00 2008-02-10 17:54:47.375 041 12562.35 -4.33 55250.47 88888.00 2008-02-10 17:54:47.500 041 12562.30 -4.40 55250.45 88888.00 2008-02-10 17:54:47.625 041 12562.23 -4.50 55250.45 88888.00 2008-02-10 17:54:47.750 041 12562.12 -4.50 55250.45 88888.00 2008-02-10 17:54:47.875 041 12562.15 -4.47 55250.47 88888.00 2008-02-10 17:54:48.000 041 12562.23 -4.50 55250.47 88888.00 2008-02-10 17:54:48.125 041 12562.25 -4.55 55250.50 88888.00 2008-02-10 17:54:48.250 041 12562.23 -4.65 55250.50 88888.00 2008-02-10 17:54:48.375 041 12562.25 -4.62 55250.53 88888.00 2008-02-10 17:54:48.500 041 12562.17 -4.65 55250.53 88888.00 2008-02-10 17:54:48.625 041 12562.10 -4.67 55250.50 88888.00 2008-02-10 17:54:48.750 041 12562.10 -4.70 55250.55 88888.00 2008-02-10 17:54:48.875 041 12562.08 -4.70 55250.53 88888.00 2008-02-10 17:54:49.000 041 12562.02 -4.75 55250.50 88888.00 2008-02-10 17:54:49.125 041 12562.00 -4.70 55250.55 88888.00 2008-02-10 17:54:49.250 041 12562.00 -4.78 55250.60 88888.00 2008-02-10 17:54:49.375 041 12562.08 -4.83 55250.53 88888.00 2008-02-10 17:54:49.500 041 12562.05 -4.90 55250.55 88888.00 2008-02-10 17:54:49.625 041 12562.00 -4.92 55250.53 88888.00 2008-02-10 17:54:49.750 041 12561.92 -4.90 55250.57 88888.00 2008-02-10 17:54:49.875 041 12561.92 -4.92 55250.57 88888.00 2008-02-10 17:54:50.000 041 12561.90 -4.95 55250.60 88888.00 2008-02-10 17:54:50.125 041 12561.83 -4.97 55250.60 88888.00 2008-02-10 17:54:50.250 041 12561.77 -5.00 55250.62 88888.00 2008-02-10 17:54:50.375 041 12561.77 -4.97 55250.62 88888.00 2008-02-10 17:54:50.500 041 12561.80 -5.03 55250.60 88888.00 2008-02-10 17:54:50.625 041 12561.77 -5.05 55250.62 88888.00 2008-02-10 17:54:50.750 041 12561.73 -5.10 55250.60 88888.00 2008-02-10 17:54:50.875 041 12561.75 -5.08 55250.62 88888.00 2008-02-10 17:54:51.000 041 12561.77 -5.10 55250.62 88888.00 2008-02-10 17:54:51.125 041 12561.77 -5.15 55250.62 88888.00 2008-02-10 17:54:51.250 041 12561.77 -5.08 55250.62 88888.00 2008-02-10 17:54:51.375 041 12561.80 -5.10 55250.68 88888.00 2008-02-10 17:54:51.500 041 12561.75 -5.17 55250.68 88888.00 2008-02-10 17:54:51.625 041 12561.67 -5.25 55250.68 88888.00 2008-02-10 17:54:51.750 041 12561.58 -5.25 55250.68 88888.00 2008-02-10 17:54:51.875 041 12561.55 -5.20 55250.70 88888.00 2008-02-10 17:54:52.000 041 12561.58 -5.17 55250.75 88888.00 2008-02-10 17:54:52.125 041 12561.58 -5.30 55250.72 88888.00 2008-02-10 17:54:52.250 041 12561.52 -5.35 55250.70 88888.00 2008-02-10 17:54:52.375 041 12561.60 -5.28 55250.72 88888.00 2008-02-10 17:54:52.500 041 12561.62 -5.25 55250.78 88888.00 2008-02-10 17:54:52.625 041 12561.50 -5.28 55250.75 88888.00 2008-02-10 17:54:52.750 041 12561.50 -5.28 55250.75 88888.00 2008-02-10 17:54:52.875 041 12561.48 -5.28 55250.78 88888.00 2008-02-10 17:54:53.000 041 12561.40 -5.33 55250.80 88888.00 2008-02-10 17:54:53.125 041 12561.48 -5.35 55250.82 88888.00 2008-02-10 17:54:53.250 041 12561.48 -5.38 55250.80 88888.00 2008-02-10 17:54:53.375 041 12561.40 -5.38 55250.80 88888.00 2008-02-10 17:54:53.500 041 12561.33 -5.38 55250.80 88888.00 2008-02-10 17:54:53.625 041 12561.27 -5.42 55250.82 88888.00 2008-02-10 17:54:53.750 041 12561.23 -5.47 55250.88 88888.00 2008-02-10 17:54:53.875 041 12561.23 -5.47 55250.85 88888.00 2008-02-10 17:54:54.000 041 12561.25 -5.42 55250.85 88888.00 2008-02-10 17:54:54.125 041 12561.23 -5.45 55250.90 88888.00 2008-02-10 17:54:54.250 041 12561.10 -5.50 55250.90 88888.00 2008-02-10 17:54:54.375 041 12561.05 -5.50 55250.88 88888.00 2008-02-10 17:54:54.500 041 12561.05 -5.53 55250.88 88888.00 2008-02-10 17:54:54.625 041 12561.00 -5.55 55250.88 88888.00 2008-02-10 17:54:54.750 041 12560.98 -5.55 55250.90 88888.00 2008-02-10 17:54:54.875 041 12560.98 -5.60 55250.93 88888.00 2008-02-10 17:54:55.000 041 12561.00 -5.62 55250.93 88888.00 2008-02-10 17:54:55.125 041 12560.95 -5.65 55250.97 88888.00 2008-02-10 17:54:55.250 041 12560.80 -5.72 55250.97 88888.00 2008-02-10 17:54:55.375 041 12560.70 -5.70 55251.00 88888.00 2008-02-10 17:54:55.500 041 12560.70 -5.70 55251.03 88888.00 2008-02-10 17:54:55.625 041 12560.65 -5.67 55251.03 88888.00 2008-02-10 17:54:55.750 041 12560.50 -5.75 55251.00 88888.00 2008-02-10 17:54:55.875 041 12560.50 -5.85 55251.00 88888.00 2008-02-10 17:54:56.000 041 12560.58 -5.83 55251.03 88888.00 2008-02-10 17:54:56.125 041 12560.55 -5.83 55251.07 88888.00 2008-02-10 17:54:56.250 041 12560.42 -5.85 55251.10 88888.00 2008-02-10 17:54:56.375 041 12560.42 -5.83 55251.12 88888.00 2008-02-10 17:54:56.500 041 12560.45 -5.88 55251.15 88888.00 2008-02-10 17:54:56.625 041 12560.42 -5.88 55251.12 88888.00 2008-02-10 17:54:56.750 041 12560.40 -5.90 55251.15 88888.00 2008-02-10 17:54:56.875 041 12560.27 -5.90 55251.18 88888.00 2008-02-10 17:54:57.000 041 12560.25 -5.97 55251.18 88888.00 2008-02-10 17:54:57.125 041 12560.23 -6.00 55251.20 88888.00 2008-02-10 17:54:57.250 041 12560.12 -6.00 55251.22 88888.00 2008-02-10 17:54:57.375 041 12560.02 -6.03 55251.22 88888.00 2008-02-10 17:54:57.500 041 12559.90 -6.05 55251.22 88888.00 2008-02-10 17:54:57.625 041 12559.85 -6.08 55251.22 88888.00 2008-02-10 17:54:57.750 041 12559.80 -6.12 55251.28 88888.00 2008-02-10 17:54:57.875 041 12559.80 -6.20 55251.28 88888.00 2008-02-10 17:54:58.000 041 12559.65 -6.28 55251.28 88888.00 2008-02-10 17:54:58.125 041 12559.60 -6.22 55251.30 88888.00 2008-02-10 17:54:58.250 041 12559.52 -6.22 55251.35 88888.00 2008-02-10 17:54:58.375 041 12559.55 -6.20 55251.38 88888.00 2008-02-10 17:54:58.500 041 12559.40 -6.33 55251.35 88888.00 2008-02-10 17:54:58.625 041 12559.23 -6.40 55251.38 88888.00 2008-02-10 17:54:58.750 041 12559.15 -6.40 55251.43 88888.00 2008-02-10 17:54:58.875 041 12559.05 -6.40 55251.45 88888.00 2008-02-10 17:54:59.000 041 12558.92 -6.42 55251.45 88888.00 2008-02-10 17:54:59.125 041 12558.83 -6.50 55251.47 88888.00 2008-02-10 17:54:59.250 041 12558.73 -6.58 55251.53 88888.00 2008-02-10 17:54:59.375 041 12558.67 -6.65 55251.53 88888.00 2008-02-10 17:54:59.500 041 12558.60 -6.62 55251.57 88888.00 2008-02-10 17:54:59.625 041 12558.55 -6.62 55251.60 88888.00 2008-02-10 17:54:59.750 041 12558.42 -6.62 55251.62 88888.00 2008-02-10 17:54:59.875 041 12558.25 -6.70 55251.62 88888.00 2008-02-10 17:55:00.000 041 12558.12 -6.78 55251.68 88888.00 2008-02-10 17:55:00.125 041 12558.05 -6.80 55251.70 88888.00 2008-02-10 17:55:00.250 041 12557.88 -6.88 55251.70 88888.00 2008-02-10 17:55:00.375 041 12557.85 -6.88 55251.72 88888.00 2008-02-10 17:55:00.500 041 12557.75 -6.92 55251.78 88888.00 2008-02-10 17:55:00.625 041 12557.70 -6.92 55251.80 88888.00 2008-02-10 17:55:00.750 041 12557.58 -6.95 55251.82 88888.00 2008-02-10 17:55:00.875 041 12557.48 -6.97 55251.88 88888.00 2008-02-10 17:55:01.000 041 12557.30 -7.00 55251.85 88888.00 2008-02-10 17:55:01.125 041 12557.17 -7.05 55251.93 88888.00 2008-02-10 17:55:01.250 041 12557.02 -7.10 55251.97 88888.00 2008-02-10 17:55:01.375 041 12556.95 -7.15 55251.95 88888.00 2008-02-10 17:55:01.500 041 12556.90 -7.17 55252.00 88888.00 2008-02-10 17:55:01.625 041 12556.77 -7.28 55252.00 88888.00 2008-02-10 17:55:01.750 041 12556.52 -7.30 55252.03 88888.00 2008-02-10 17:55:01.875 041 12556.48 -7.25 55252.07 88888.00 2008-02-10 17:55:02.000 041 12556.40 -7.28 55252.12 88888.00 2008-02-10 17:55:02.125 041 12556.20 -7.38 55252.15 88888.00 2008-02-10 17:55:02.250 041 12555.95 -7.50 55252.15 88888.00 2008-02-10 17:55:02.375 041 12555.95 -7.47 55252.20 88888.00 2008-02-10 17:55:02.500 041 12555.83 -7.50 55252.20 88888.00 2008-02-10 17:55:02.625 041 12555.65 -7.55 55252.20 88888.00 2008-02-10 17:55:02.750 041 12555.55 -7.53 55252.28 88888.00 2008-02-10 17:55:02.875 041 12555.50 -7.53 55252.32 88888.00 2008-02-10 17:55:03.000 041 12555.35 -7.67 55252.30 88888.00 2008-02-10 17:55:03.125 041 12555.27 -7.70 55252.32 88888.00 2008-02-10 17:55:03.250 041 12555.25 -7.65 55252.38 88888.00 2008-02-10 17:55:03.375 041 12555.20 -7.67 55252.38 88888.00 2008-02-10 17:55:03.500 041 12555.05 -7.75 55252.38 88888.00 2008-02-10 17:55:03.625 041 12554.95 -7.80 55252.43 88888.00 2008-02-10 17:55:03.750 041 12554.92 -7.85 55252.45 88888.00 2008-02-10 17:55:03.875 041 12554.80 -7.88 55252.45 88888.00 2008-02-10 17:55:04.000 041 12554.62 -7.92 55252.47 88888.00 2008-02-10 17:55:04.125 041 12554.62 -7.90 55252.53 88888.00 2008-02-10 17:55:04.250 041 12554.52 -7.97 55252.47 88888.00 2008-02-10 17:55:04.375 041 12554.50 -7.97 55252.50 88888.00 2008-02-10 17:55:04.500 041 12554.40 -7.97 55252.53 88888.00 2008-02-10 17:55:04.625 041 12554.33 -8.03 55252.55 88888.00 2008-02-10 17:55:04.750 041 12554.27 -8.07 55252.57 88888.00 2008-02-10 17:55:04.875 041 12554.23 -8.07 55252.57 88888.00 2008-02-10 17:55:05.000 041 12554.20 -8.07 55252.57 88888.00 2008-02-10 17:55:05.125 041 12554.15 -8.07 55252.62 88888.00 2008-02-10 17:55:05.250 041 12554.08 -8.18 55252.65 88888.00 2008-02-10 17:55:05.375 041 12554.02 -8.22 55252.62 88888.00 2008-02-10 17:55:05.500 041 12553.98 -8.28 55252.62 88888.00 2008-02-10 17:55:05.625 041 12553.92 -8.25 55252.62 88888.00 2008-02-10 17:55:05.750 041 12553.92 -8.22 55252.65 88888.00 2008-02-10 17:55:05.875 041 12553.92 -8.28 55252.65 88888.00 2008-02-10 17:55:06.000 041 12553.88 -8.28 55252.65 88888.00 2008-02-10 17:55:06.125 041 12553.88 -8.25 55252.65 88888.00 2008-02-10 17:55:06.250 041 12553.85 -8.28 55252.65 88888.00 2008-02-10 17:55:06.375 041 12553.85 -8.28 55252.65 88888.00 2008-02-10 17:55:06.500 041 12553.83 -8.28 55252.65 88888.00 2008-02-10 17:55:06.625 041 12553.85 -8.30 55252.65 88888.00 2008-02-10 17:55:06.750 041 12553.88 -8.30 55252.68 88888.00 2008-02-10 17:55:06.875 041 12553.90 -8.30 55252.68 88888.00 2008-02-10 17:55:07.000 041 12553.75 -8.35 55252.62 88888.00 2008-02-10 17:55:07.125 041 12553.70 -8.38 55252.68 88888.00 2008-02-10 17:55:07.250 041 12553.77 -8.35 55252.68 88888.00 2008-02-10 17:55:07.375 041 12553.90 -8.30 55252.70 88888.00 2008-02-10 17:55:07.500 041 12554.00 -8.22 55252.68 88888.00 2008-02-10 17:55:07.625 041 12554.02 -8.28 55252.62 88888.00 2008-02-10 17:55:07.750 041 12554.02 -8.32 55252.60 88888.00 2008-02-10 17:55:07.875 041 12554.00 -8.32 55252.60 88888.00 2008-02-10 17:55:08.000 041 12554.05 -8.25 55252.62 88888.00 2008-02-10 17:55:08.125 041 12554.10 -8.28 55252.60 88888.00 2008-02-10 17:55:08.250 041 12554.05 -8.32 55252.57 88888.00 2008-02-10 17:55:08.375 041 12554.05 -8.30 55252.55 88888.00 2008-02-10 17:55:08.500 041 12554.23 -8.20 55252.53 88888.00 2008-02-10 17:55:08.625 041 12554.30 -8.18 55252.55 88888.00 2008-02-10 17:55:08.750 041 12554.33 -8.20 55252.53 88888.00 2008-02-10 17:55:08.875 041 12554.40 -8.25 55252.53 88888.00 2008-02-10 17:55:09.000 041 12554.45 -8.22 55252.53 88888.00 2008-02-10 17:55:09.125 041 12554.45 -8.22 55252.50 88888.00 2008-02-10 17:55:09.250 041 12554.58 -8.18 55252.47 88888.00 2008-02-10 17:55:09.375 041 12554.62 -8.10 55252.45 88888.00 2008-02-10 17:55:09.500 041 12554.73 -8.07 55252.45 88888.00 2008-02-10 17:55:09.625 041 12554.77 -8.03 55252.45 88888.00 2008-02-10 17:55:09.750 041 12554.88 -8.00 55252.43 88888.00 2008-02-10 17:55:09.875 041 12554.95 -8.00 55252.43 88888.00 2008-02-10 17:55:10.000 041 12554.95 -8.00 55252.40 88888.00 2008-02-10 17:55:10.125 041 12555.10 -7.97 55252.38 88888.00 2008-02-10 17:55:10.250 041 12555.20 -7.95 55252.35 88888.00 2008-02-10 17:55:10.375 041 12555.30 -7.88 55252.32 88888.00 2008-02-10 17:55:10.500 041 12555.33 -7.83 55252.32 88888.00 2008-02-10 17:55:10.625 041 12555.38 -7.78 55252.30 88888.00 2008-02-10 17:55:10.750 041 12555.45 -7.78 55252.25 88888.00 2008-02-10 17:55:10.875 041 12555.55 -7.75 55252.28 88888.00 2008-02-10 17:55:11.000 041 12555.70 -7.72 55252.25 88888.00 2008-02-10 17:55:11.125 041 12555.77 -7.75 55252.20 88888.00 2008-02-10 17:55:11.250 041 12555.88 -7.62 55252.22 88888.00 2008-02-10 17:55:11.375 041 12555.95 -7.58 55252.22 88888.00 2008-02-10 17:55:11.500 041 12556.02 -7.60 55252.18 88888.00 2008-02-10 17:55:11.625 041 12556.08 -7.58 55252.12 88888.00 2008-02-10 17:55:11.750 041 12556.20 -7.50 55252.15 88888.00 2008-02-10 17:55:11.875 041 12556.30 -7.42 55252.12 88888.00 2008-02-10 17:55:12.000 041 12556.38 -7.45 55252.05 88888.00 2008-02-10 17:55:12.125 041 12556.40 -7.45 55252.03 88888.00 2008-02-10 17:55:12.250 041 12556.45 -7.38 55252.03 88888.00 2008-02-10 17:55:12.375 041 12556.55 -7.33 55252.03 88888.00 2008-02-10 17:55:12.500 041 12556.60 -7.33 55252.00 88888.00 2008-02-10 17:55:12.625 041 12556.65 -7.30 55251.95 88888.00 2008-02-10 17:55:12.750 041 12556.73 -7.33 55251.95 88888.00 2008-02-10 17:55:12.875 041 12556.85 -7.28 55251.95 88888.00 2008-02-10 17:55:13.000 041 12556.88 -7.20 55251.97 88888.00 2008-02-10 17:55:13.125 041 12556.85 -7.22 55251.95 88888.00 2008-02-10 17:55:13.250 041 12556.90 -7.22 55251.93 88888.00 2008-02-10 17:55:13.375 041 12557.02 -7.17 55251.90 88888.00 2008-02-10 17:55:13.500 041 12557.15 -7.20 55251.90 88888.00 2008-02-10 17:55:13.625 041 12557.12 -7.17 55251.88 88888.00 2008-02-10 17:55:13.750 041 12557.15 -7.17 55251.88 88888.00 2008-02-10 17:55:13.875 041 12557.20 -7.08 55251.88 88888.00 2008-02-10 17:55:14.000 041 12557.23 -7.10 55251.82 88888.00 2008-02-10 17:55:14.125 041 12557.27 -7.12 55251.82 88888.00 2008-02-10 17:55:14.250 041 12557.42 -7.10 55251.88 88888.00 2008-02-10 17:55:14.375 041 12557.42 -7.12 55251.82 88888.00 2008-02-10 17:55:14.500 041 12557.40 -7.12 55251.80 88888.00 2008-02-10 17:55:14.625 041 12557.45 -7.05 55251.80 88888.00 2008-02-10 17:55:14.750 041 12557.48 -7.03 55251.80 88888.00 2008-02-10 17:55:14.875 041 12557.45 -7.05 55251.78 88888.00 2008-02-10 17:55:15.000 041 12557.48 -7.10 55251.72 88888.00 2008-02-10 17:55:15.125 041 12557.50 -7.08 55251.75 88888.00 2008-02-10 17:55:15.250 041 12557.55 -7.05 55251.78 88888.00 2008-02-10 17:55:15.375 041 12557.52 -7.10 55251.75 88888.00 2008-02-10 17:55:15.500 041 12557.45 -7.08 55251.78 88888.00 2008-02-10 17:55:15.625 041 12557.42 -7.05 55251.75 88888.00 2008-02-10 17:55:15.750 041 12557.48 -7.05 55251.78 88888.00 2008-02-10 17:55:15.875 041 12557.55 -7.05 55251.80 88888.00 2008-02-10 17:55:16.000 041 12557.58 -7.08 55251.82 88888.00 2008-02-10 17:55:16.125 041 12557.50 -7.08 55251.80 88888.00 2008-02-10 17:55:16.250 041 12557.42 -7.08 55251.80 88888.00 2008-02-10 17:55:16.375 041 12557.40 -7.05 55251.78 88888.00 2008-02-10 17:55:16.500 041 12557.40 -7.12 55251.78 88888.00 2008-02-10 17:55:16.625 041 12557.40 -7.15 55251.78 88888.00 2008-02-10 17:55:16.750 041 12557.40 -7.15 55251.78 88888.00 2008-02-10 17:55:16.875 041 12557.40 -7.12 55251.80 88888.00 2008-02-10 17:55:17.000 041 12557.35 -7.15 55251.82 88888.00 2008-02-10 17:55:17.125 041 12557.27 -7.22 55251.82 88888.00 2008-02-10 17:55:17.250 041 12557.25 -7.20 55251.85 88888.00 2008-02-10 17:55:17.375 041 12557.27 -7.17 55251.88 88888.00 2008-02-10 17:55:17.500 041 12557.27 -7.22 55251.88 88888.00 2008-02-10 17:55:17.625 041 12557.23 -7.28 55251.90 88888.00 2008-02-10 17:55:17.750 041 12557.10 -7.33 55251.93 88888.00 2008-02-10 17:55:17.875 041 12557.02 -7.38 55251.93 88888.00 2008-02-10 17:55:18.000 041 12556.92 -7.40 55251.93 88888.00 2008-02-10 17:55:18.125 041 12556.90 -7.42 55251.95 88888.00 2008-02-10 17:55:18.250 041 12556.90 -7.42 55251.95 88888.00 2008-02-10 17:55:18.375 041 12556.88 -7.40 55251.97 88888.00 2008-02-10 17:55:18.500 041 12556.75 -7.53 55252.00 88888.00 2008-02-10 17:55:18.625 041 12556.62 -7.62 55251.95 88888.00 2008-02-10 17:55:18.750 041 12556.62 -7.62 55252.00 88888.00 2008-02-10 17:55:18.875 041 12556.60 -7.65 55252.00 88888.00 2008-02-10 17:55:19.000 041 12556.52 -7.70 55252.03 88888.00 2008-02-10 17:55:19.125 041 12556.45 -7.75 55252.07 88888.00 2008-02-10 17:55:19.250 041 12556.38 -7.78 55252.07 88888.00 2008-02-10 17:55:19.375 041 12556.33 -7.78 55252.10 88888.00 2008-02-10 17:55:19.500 041 12556.20 -7.88 55252.10 88888.00 2008-02-10 17:55:19.625 041 12556.15 -7.92 55252.10 88888.00 2008-02-10 17:55:19.750 041 12556.12 -7.97 55252.10 88888.00 2008-02-10 17:55:19.875 041 12555.95 -8.00 55252.12 88888.00 2008-02-10 17:55:20.000 041 12555.88 -8.07 55252.12 88888.00 2008-02-10 17:55:20.125 041 12555.85 -8.12 55252.12 88888.00 2008-02-10 17:55:20.250 041 12555.85 -8.18 55252.12 88888.00 2008-02-10 17:55:20.375 041 12555.85 -8.15 55252.20 88888.00 2008-02-10 17:55:20.500 041 12555.75 -8.22 55252.22 88888.00 2008-02-10 17:55:20.625 041 12555.70 -8.25 55252.25 88888.00 2008-02-10 17:55:20.750 041 12555.58 -8.38 55252.25 88888.00 2008-02-10 17:55:20.875 041 12555.48 -8.45 55252.25 88888.00 2008-02-10 17:55:21.000 041 12555.38 -8.50 55252.28 88888.00 2008-02-10 17:55:21.125 041 12555.23 -8.55 55252.25 88888.00 2008-02-10 17:55:21.250 041 12555.12 -8.70 55252.30 88888.00 2008-02-10 17:55:21.375 041 12555.17 -8.65 55252.35 88888.00 2008-02-10 17:55:21.500 041 12555.10 -8.68 55252.38 88888.00 2008-02-10 17:55:21.625 041 12554.98 -8.78 55252.38 88888.00 2008-02-10 17:55:21.750 041 12554.88 -8.85 55252.35 88888.00 2008-02-10 17:55:21.875 041 12554.80 -8.95 55252.40 88888.00 2008-02-10 17:55:22.000 041 12554.73 -8.97 55252.40 88888.00 2008-02-10 17:55:22.125 041 12554.67 -9.05 55252.40 88888.00 2008-02-10 17:55:22.250 041 12554.62 -9.12 55252.45 88888.00 2008-02-10 17:55:22.375 041 12554.58 -9.15 55252.45 88888.00 2008-02-10 17:55:22.500 041 12554.52 -9.22 55252.47 88888.00 2008-02-10 17:55:22.625 041 12554.48 -9.25 55252.53 88888.00 2008-02-10 17:55:22.750 041 12554.38 -9.30 55252.53 88888.00 2008-02-10 17:55:22.875 041 12554.30 -9.38 55252.53 88888.00 2008-02-10 17:55:23.000 041 12554.23 -9.47 55252.55 88888.00 2008-02-10 17:55:23.125 041 12554.20 -9.55 55252.57 88888.00 2008-02-10 17:55:23.250 041 12554.08 -9.60 55252.57 88888.00 2008-02-10 17:55:23.375 041 12553.92 -9.65 55252.55 88888.00 2008-02-10 17:55:23.500 041 12553.85 -9.68 55252.55 88888.00 2008-02-10 17:55:23.625 041 12553.90 -9.70 55252.62 88888.00 2008-02-10 17:55:23.750 041 12553.83 -9.80 55252.62 88888.00 2008-02-10 17:55:23.875 041 12553.73 -9.90 55252.57 88888.00 2008-02-10 17:55:24.000 041 12553.67 -9.93 55252.62 88888.00 2008-02-10 17:55:24.125 041 12553.65 -9.95 55252.65 88888.00 2008-02-10 17:55:24.250 041 12553.52 -10.05 55252.65 88888.00 2008-02-10 17:55:24.375 041 12553.45 -10.10 55252.65 88888.00 2008-02-10 17:55:24.500 041 12553.42 -10.18 55252.70 88888.00 2008-02-10 17:55:24.625 041 12553.45 -10.18 55252.72 88888.00 2008-02-10 17:55:24.750 041 12553.35 -10.22 55252.75 88888.00 2008-02-10 17:55:24.875 041 12553.25 -10.25 55252.75 88888.00 2008-02-10 17:55:25.000 041 12553.17 -10.32 55252.72 88888.00 2008-02-10 17:55:25.125 041 12553.12 -10.40 55252.78 88888.00 2008-02-10 17:55:25.250 041 12552.98 -10.47 55252.80 88888.00 2008-02-10 17:55:25.375 041 12553.02 -10.47 55252.80 88888.00 2008-02-10 17:55:25.500 041 12552.92 -10.55 55252.80 88888.00 2008-02-10 17:55:25.625 041 12552.83 -10.62 55252.80 88888.00 2008-02-10 17:55:25.750 041 12552.80 -10.65 55252.80 88888.00 2008-02-10 17:55:25.875 041 12552.77 -10.65 55252.82 88888.00 2008-02-10 17:55:26.000 041 12552.80 -10.65 55252.85 88888.00 2008-02-10 17:55:26.125 041 12552.83 -10.68 55252.82 88888.00 2008-02-10 17:55:26.250 041 12552.73 -10.78 55252.82 88888.00 2008-02-10 17:55:26.375 041 12552.65 -10.78 55252.82 88888.00 2008-02-10 17:55:26.500 041 12552.65 -10.78 55252.85 88888.00 2008-02-10 17:55:26.625 041 12552.70 -10.80 55252.88 88888.00 2008-02-10 17:55:26.750 041 12552.70 -10.82 55252.85 88888.00 2008-02-10 17:55:26.875 041 12552.65 -10.85 55252.85 88888.00 2008-02-10 17:55:27.000 041 12552.60 -10.93 55252.85 88888.00 2008-02-10 17:55:27.125 041 12552.55 -10.93 55252.90 88888.00 2008-02-10 17:55:27.250 041 12552.52 -10.97 55252.88 88888.00 2008-02-10 17:55:27.375 041 12552.45 -11.05 55252.85 88888.00 2008-02-10 17:55:27.500 041 12552.38 -11.07 55252.88 88888.00 2008-02-10 17:55:27.625 041 12552.35 -11.10 55252.85 88888.00 2008-02-10 17:55:27.750 041 12552.38 -11.10 55252.88 88888.00 2008-02-10 17:55:27.875 041 12552.40 -11.07 55252.90 88888.00 2008-02-10 17:55:28.000 041 12552.38 -11.12 55252.88 88888.00 2008-02-10 17:55:28.125 041 12552.33 -11.18 55252.90 88888.00 2008-02-10 17:55:28.250 041 12552.25 -11.20 55252.93 88888.00 2008-02-10 17:55:28.375 041 12552.27 -11.15 55252.95 88888.00 2008-02-10 17:55:28.500 041 12552.27 -11.18 55252.90 88888.00 2008-02-10 17:55:28.625 041 12552.27 -11.18 55252.93 88888.00 2008-02-10 17:55:28.750 041 12552.25 -11.18 55252.95 88888.00 2008-02-10 17:55:28.875 041 12552.20 -11.15 55252.95 88888.00 2008-02-10 17:55:29.000 041 12552.20 -11.20 55252.88 88888.00 2008-02-10 17:55:29.125 041 12552.25 -11.25 55252.90 88888.00 2008-02-10 17:55:29.250 041 12552.33 -11.28 55252.93 88888.00 2008-02-10 17:55:29.375 041 12552.30 -11.32 55252.90 88888.00 2008-02-10 17:55:29.500 041 12552.27 -11.32 55252.88 88888.00 2008-02-10 17:55:29.625 041 12552.20 -11.38 55252.88 88888.00 2008-02-10 17:55:29.750 041 12552.23 -11.38 55252.88 88888.00 2008-02-10 17:55:29.875 041 12552.23 -11.32 55252.88 88888.00 2008-02-10 17:55:30.000 041 12552.30 -11.30 55252.88 88888.00 2008-02-10 17:55:30.125 041 12552.25 -11.35 55252.88 88888.00 2008-02-10 17:55:30.250 041 12552.12 -11.47 55252.85 88888.00 2008-02-10 17:55:30.375 041 12552.17 -11.43 55252.82 88888.00 2008-02-10 17:55:30.500 041 12552.17 -11.45 55252.85 88888.00 2008-02-10 17:55:30.625 041 12552.20 -11.47 55252.85 88888.00 2008-02-10 17:55:30.750 041 12552.17 -11.47 55252.80 88888.00 2008-02-10 17:55:30.875 041 12552.10 -11.50 55252.82 88888.00 2008-02-10 17:55:31.000 041 12552.08 -11.50 55252.85 88888.00 2008-02-10 17:55:31.125 041 12552.15 -11.40 55252.90 88888.00 2008-02-10 17:55:31.250 041 12552.17 -11.43 55252.90 88888.00 2008-02-10 17:55:31.375 041 12552.15 -11.50 55252.78 88888.00 2008-02-10 17:55:31.500 041 12552.08 -11.53 55252.75 88888.00 2008-02-10 17:55:31.625 041 12552.10 -11.47 55252.80 88888.00 2008-02-10 17:55:31.750 041 12552.20 -11.40 55252.82 88888.00 2008-02-10 17:55:31.875 041 12552.23 -11.45 55252.85 88888.00 2008-02-10 17:55:32.000 041 12552.20 -11.43 55252.80 88888.00 2008-02-10 17:55:32.125 041 12552.17 -11.45 55252.80 88888.00 2008-02-10 17:55:32.250 041 12552.12 -11.50 55252.80 88888.00 2008-02-10 17:55:32.375 041 12552.23 -11.47 55252.78 88888.00 2008-02-10 17:55:32.500 041 12552.25 -11.47 55252.75 88888.00 2008-02-10 17:55:32.625 041 12552.27 -11.47 55252.72 88888.00 2008-02-10 17:55:32.750 041 12552.35 -11.45 55252.75 88888.00 2008-02-10 17:55:32.875 041 12552.33 -11.47 55252.72 88888.00 2008-02-10 17:55:33.000 041 12552.33 -11.47 55252.75 88888.00 2008-02-10 17:55:33.125 041 12552.33 -11.47 55252.72 88888.00 2008-02-10 17:55:33.250 041 12552.35 -11.50 55252.68 88888.00 2008-02-10 17:55:33.375 041 12552.40 -11.50 55252.68 88888.00 2008-02-10 17:55:33.500 041 12552.45 -11.47 55252.65 88888.00 2008-02-10 17:55:33.625 041 12552.42 -11.45 55252.65 88888.00 2008-02-10 17:55:33.750 041 12552.45 -11.45 55252.62 88888.00 2008-02-10 17:55:33.875 041 12552.48 -11.47 55252.60 88888.00 2008-02-10 17:55:34.000 041 12552.55 -11.45 55252.53 88888.00 2008-02-10 17:55:34.125 041 12552.58 -11.50 55252.53 88888.00 2008-02-10 17:55:34.250 041 12552.52 -11.50 55252.50 88888.00 2008-02-10 17:55:34.375 041 12552.55 -11.47 55252.47 88888.00 2008-02-10 17:55:34.500 041 12552.55 -11.50 55252.45 88888.00 2008-02-10 17:55:34.625 041 12552.65 -11.50 55252.43 88888.00 2008-02-10 17:55:34.750 041 12552.70 -11.50 55252.43 88888.00 2008-02-10 17:55:34.875 041 12552.80 -11.45 55252.40 88888.00 2008-02-10 17:55:35.000 041 12552.83 -11.40 55252.35 88888.00 2008-02-10 17:55:35.125 041 12552.90 -11.35 55252.40 88888.00 2008-02-10 17:55:35.250 041 12552.95 -11.38 55252.38 88888.00 2008-02-10 17:55:35.375 041 12552.90 -11.43 55252.30 88888.00 2008-02-10 17:55:35.500 041 12552.95 -11.38 55252.32 88888.00 2008-02-10 17:55:35.625 041 12553.05 -11.38 55252.30 88888.00 2008-02-10 17:55:35.750 041 12553.05 -11.38 55252.30 88888.00 2008-02-10 17:55:35.875 041 12553.12 -11.32 55252.28 88888.00 2008-02-10 17:55:36.000 041 12553.15 -11.32 55252.28 88888.00 2008-02-10 17:55:36.125 041 12553.15 -11.38 55252.28 88888.00 2008-02-10 17:55:36.250 041 12553.10 -11.35 55252.25 88888.00 2008-02-10 17:55:36.375 041 12553.17 -11.35 55252.22 88888.00 2008-02-10 17:55:36.500 041 12553.27 -11.32 55252.20 88888.00 2008-02-10 17:55:36.625 041 12553.27 -11.30 55252.15 88888.00 2008-02-10 17:55:36.750 041 12553.20 -11.35 55252.12 88888.00 2008-02-10 17:55:36.875 041 12553.20 -11.40 55252.12 88888.00 2008-02-10 17:55:37.000 041 12553.27 -11.38 55252.12 88888.00 2008-02-10 17:55:37.125 041 12553.35 -11.30 55252.12 88888.00 2008-02-10 17:55:37.250 041 12553.35 -11.32 55252.07 88888.00 2008-02-10 17:55:37.375 041 12553.38 -11.38 55252.00 88888.00 2008-02-10 17:55:37.500 041 12553.42 -11.38 55252.03 88888.00 2008-02-10 17:55:37.625 041 12553.45 -11.35 55252.03 88888.00 2008-02-10 17:55:37.750 041 12553.48 -11.30 55252.03 88888.00 2008-02-10 17:55:37.875 041 12553.48 -11.28 55252.03 88888.00 2008-02-10 17:55:38.000 041 12553.45 -11.32 55252.00 88888.00 2008-02-10 17:55:38.125 041 12553.38 -11.43 55251.97 88888.00 2008-02-10 17:55:38.250 041 12553.45 -11.43 55251.95 88888.00 2008-02-10 17:55:38.375 041 12553.65 -11.38 55251.93 88888.00 2008-02-10 17:55:38.500 041 12553.65 -11.40 55251.93 88888.00 2008-02-10 17:55:38.625 041 12553.55 -11.43 55251.88 88888.00 2008-02-10 17:55:38.750 041 12553.48 -11.40 55251.90 88888.00 2008-02-10 17:55:38.875 041 12553.60 -11.38 55251.90 88888.00 2008-02-10 17:55:39.000 041 12553.67 -11.35 55251.93 88888.00 2008-02-10 17:55:39.125 041 12553.65 -11.40 55251.93 88888.00 2008-02-10 17:55:39.250 041 12553.65 -11.40 55251.85 88888.00 2008-02-10 17:55:39.375 041 12553.65 -11.43 55251.82 88888.00 2008-02-10 17:55:39.500 041 12553.60 -11.45 55251.82 88888.00 2008-02-10 17:55:39.625 041 12553.62 -11.47 55251.82 88888.00 2008-02-10 17:55:39.750 041 12553.65 -11.53 55251.78 88888.00 2008-02-10 17:55:39.875 041 12553.73 -11.50 55251.78 88888.00 2008-02-10 17:55:40.000 041 12553.77 -11.45 55251.78 88888.00 2008-02-10 17:55:40.125 041 12553.77 -11.50 55251.75 88888.00 2008-02-10 17:55:40.250 041 12553.70 -11.53 55251.72 88888.00 2008-02-10 17:55:40.375 041 12553.73 -11.53 55251.72 88888.00 2008-02-10 17:55:40.500 041 12553.75 -11.53 55251.72 88888.00 2008-02-10 17:55:40.625 041 12553.73 -11.50 55251.70 88888.00 2008-02-10 17:55:40.750 041 12553.73 -11.47 55251.72 88888.00 2008-02-10 17:55:40.875 041 12553.80 -11.47 55251.70 88888.00 2008-02-10 17:55:41.000 041 12553.73 -11.53 55251.68 88888.00 2008-02-10 17:55:41.125 041 12553.65 -11.53 55251.70 88888.00 2008-02-10 17:55:41.250 041 12553.65 -11.57 55251.68 88888.00 2008-02-10 17:55:41.375 041 12553.65 -11.62 55251.65 88888.00 2008-02-10 17:55:41.500 041 12553.65 -11.62 55251.60 88888.00 2008-02-10 17:55:41.625 041 12553.70 -11.57 55251.62 88888.00 2008-02-10 17:55:41.750 041 12553.67 -11.60 55251.60 88888.00 2008-02-10 17:55:41.875 041 12553.60 -11.60 55251.62 88888.00 2008-02-10 17:55:42.000 041 12553.60 -11.62 55251.57 88888.00 2008-02-10 17:55:42.125 041 12553.60 -11.65 55251.57 88888.00 2008-02-10 17:55:42.250 041 12553.60 -11.60 55251.62 88888.00 2008-02-10 17:55:42.375 041 12553.62 -11.57 55251.62 88888.00 2008-02-10 17:55:42.500 041 12553.58 -11.68 55251.55 88888.00 2008-02-10 17:55:42.625 041 12553.60 -11.75 55251.55 88888.00 2008-02-10 17:55:42.750 041 12553.62 -11.65 55251.55 88888.00 2008-02-10 17:55:42.875 041 12553.60 -11.57 55251.55 88888.00 2008-02-10 17:55:43.000 041 12553.60 -11.60 55251.53 88888.00 2008-02-10 17:55:43.125 041 12553.58 -11.62 55251.53 88888.00 2008-02-10 17:55:43.250 041 12553.55 -11.68 55251.53 88888.00 2008-02-10 17:55:43.375 041 12553.60 -11.62 55251.53 88888.00 2008-02-10 17:55:43.500 041 12553.58 -11.60 55251.53 88888.00 2008-02-10 17:55:43.625 041 12553.50 -11.68 55251.50 88888.00 2008-02-10 17:55:43.750 041 12553.55 -11.65 55251.50 88888.00 2008-02-10 17:55:43.875 041 12553.52 -11.65 55251.45 88888.00 2008-02-10 17:55:44.000 041 12553.45 -11.60 55251.47 88888.00 2008-02-10 17:55:44.125 041 12553.55 -11.62 55251.47 88888.00 2008-02-10 17:55:44.250 041 12553.58 -11.60 55251.45 88888.00 2008-02-10 17:55:44.375 041 12553.52 -11.62 55251.43 88888.00 2008-02-10 17:55:44.500 041 12553.42 -11.60 55251.40 88888.00 2008-02-10 17:55:44.625 041 12553.42 -11.60 55251.40 88888.00 2008-02-10 17:55:44.750 041 12553.45 -11.62 55251.40 88888.00 2008-02-10 17:55:44.875 041 12553.48 -11.57 55251.43 88888.00 2008-02-10 17:55:45.000 041 12553.45 -11.50 55251.40 88888.00 2008-02-10 17:55:45.125 041 12553.42 -11.53 55251.38 88888.00 2008-02-10 17:55:45.250 041 12553.40 -11.60 55251.35 88888.00 2008-02-10 17:55:45.375 041 12553.35 -11.60 55251.35 88888.00 2008-02-10 17:55:45.500 041 12553.35 -11.60 55251.35 88888.00 2008-02-10 17:55:45.625 041 12553.25 -11.60 55251.32 88888.00 2008-02-10 17:55:45.750 041 12553.25 -11.60 55251.28 88888.00 2008-02-10 17:55:45.875 041 12553.27 -11.60 55251.28 88888.00 2008-02-10 17:55:46.000 041 12553.30 -11.50 55251.30 88888.00 2008-02-10 17:55:46.125 041 12553.25 -11.47 55251.32 88888.00 2008-02-10 17:55:46.250 041 12553.25 -11.53 55251.30 88888.00 2008-02-10 17:55:46.375 041 12553.25 -11.50 55251.28 88888.00 2008-02-10 17:55:46.500 041 12553.27 -11.45 55251.30 88888.00 2008-02-10 17:55:46.625 041 12553.30 -11.43 55251.30 88888.00 2008-02-10 17:55:46.750 041 12553.25 -11.40 55251.25 88888.00 2008-02-10 17:55:46.875 041 12553.30 -11.35 55251.28 88888.00 2008-02-10 17:55:47.000 041 12553.30 -11.40 55251.20 88888.00 2008-02-10 17:55:47.125 041 12553.23 -11.45 55251.20 88888.00 2008-02-10 17:55:47.250 041 12553.20 -11.43 55251.25 88888.00 2008-02-10 17:55:47.375 041 12553.17 -11.47 55251.18 88888.00 2008-02-10 17:55:47.500 041 12553.10 -11.47 55251.15 88888.00 2008-02-10 17:55:47.625 041 12553.17 -11.43 55251.15 88888.00 2008-02-10 17:55:47.750 041 12553.27 -11.35 55251.18 88888.00 2008-02-10 17:55:47.875 041 12553.25 -11.28 55251.18 88888.00 2008-02-10 17:55:48.000 041 12553.10 -11.32 55251.15 88888.00 2008-02-10 17:55:48.125 041 12553.02 -11.35 55251.12 88888.00 2008-02-10 17:55:48.250 041 12552.95 -11.35 55251.10 88888.00 2008-02-10 17:55:48.375 041 12552.95 -11.28 55251.12 88888.00 2008-02-10 17:55:48.500 041 12552.90 -11.22 55251.12 88888.00 2008-02-10 17:55:48.625 041 12552.90 -11.22 55251.12 88888.00 2008-02-10 17:55:48.750 041 12552.95 -11.20 55251.12 88888.00 2008-02-10 17:55:48.875 041 12552.95 -11.20 55251.10 88888.00 2008-02-10 17:55:49.000 041 12552.98 -11.18 55251.12 88888.00 2008-02-10 17:55:49.125 041 12552.90 -11.20 55251.10 88888.00 2008-02-10 17:55:49.250 041 12552.85 -11.22 55251.07 88888.00 2008-02-10 17:55:49.375 041 12552.90 -11.15 55251.07 88888.00 2008-02-10 17:55:49.500 041 12552.88 -11.10 55251.10 88888.00 2008-02-10 17:55:49.625 041 12552.80 -11.05 55251.07 88888.00 2008-02-10 17:55:49.750 041 12552.83 -11.07 55251.03 88888.00 2008-02-10 17:55:49.875 041 12552.88 -11.10 55251.03 88888.00 2008-02-10 17:55:50.000 041 12552.95 -11.07 55251.03 88888.00 2008-02-10 17:55:50.125 041 12552.88 -11.12 55251.00 88888.00 2008-02-10 17:55:50.250 041 12552.85 -11.10 55251.03 88888.00 2008-02-10 17:55:50.375 041 12552.88 -10.97 55251.00 88888.00 2008-02-10 17:55:50.500 041 12552.80 -10.95 55251.00 88888.00 2008-02-10 17:55:50.625 041 12552.75 -10.95 55251.00 88888.00 2008-02-10 17:55:50.750 041 12552.67 -10.97 55250.97 88888.00 2008-02-10 17:55:50.875 041 12552.62 -11.05 55250.97 88888.00 2008-02-10 17:55:51.000 041 12552.70 -10.97 55251.00 88888.00 2008-02-10 17:55:51.125 041 12552.73 -10.97 55251.00 88888.00 2008-02-10 17:55:51.250 041 12552.62 -11.00 55251.00 88888.00 2008-02-10 17:55:51.375 041 12552.55 -11.03 55250.97 88888.00 2008-02-10 17:55:51.500 041 12552.52 -11.03 55250.95 88888.00 2008-02-10 17:55:51.625 041 12552.60 -11.03 55250.93 88888.00 2008-02-10 17:55:51.750 041 12552.65 -10.97 55250.95 88888.00 2008-02-10 17:55:51.875 041 12552.65 -10.93 55250.93 88888.00 2008-02-10 17:55:52.000 041 12552.62 -11.00 55250.85 88888.00 2008-02-10 17:55:52.125 041 12552.58 -11.03 55250.82 88888.00 2008-02-10 17:55:52.250 041 12552.58 -10.97 55250.85 88888.00 2008-02-10 17:55:52.375 041 12552.55 -10.97 55250.85 88888.00 2008-02-10 17:55:52.500 041 12552.55 -11.03 55250.82 88888.00 2008-02-10 17:55:52.625 041 12552.52 -11.05 55250.80 88888.00 2008-02-10 17:55:52.750 041 12552.55 -11.03 55250.80 88888.00 2008-02-10 17:55:52.875 041 12552.60 -11.00 55250.82 88888.00 2008-02-10 17:55:53.000 041 12552.62 -10.97 55250.85 88888.00 2008-02-10 17:55:53.125 041 12552.60 -10.97 55250.82 88888.00 2008-02-10 17:55:53.250 041 12552.58 -10.97 55250.80 88888.00 2008-02-10 17:55:53.375 041 12552.62 -11.03 55250.75 88888.00 2008-02-10 17:55:53.500 041 12552.58 -11.07 55250.72 88888.00 2008-02-10 17:55:53.625 041 12552.62 -11.07 55250.72 88888.00 2008-02-10 17:55:53.750 041 12552.65 -11.07 55250.72 88888.00 2008-02-10 17:55:53.875 041 12552.62 -11.05 55250.72 88888.00 2008-02-10 17:55:54.000 041 12552.62 -11.07 55250.72 88888.00 2008-02-10 17:55:54.125 041 12552.62 -11.10 55250.70 88888.00 2008-02-10 17:55:54.250 041 12552.62 -11.07 55250.68 88888.00 2008-02-10 17:55:54.375 041 12552.67 -11.12 55250.62 88888.00 2008-02-10 17:55:54.500 041 12552.62 -11.18 55250.62 88888.00 2008-02-10 17:55:54.625 041 12552.65 -11.15 55250.65 88888.00 2008-02-10 17:55:54.750 041 12552.70 -11.15 55250.68 88888.00 2008-02-10 17:55:54.875 041 12552.70 -11.12 55250.65 88888.00 2008-02-10 17:55:55.000 041 12552.65 -11.12 55250.62 88888.00 2008-02-10 17:55:55.125 041 12552.73 -11.12 55250.62 88888.00 2008-02-10 17:55:55.250 041 12552.80 -11.15 55250.65 88888.00 2008-02-10 17:55:55.375 041 12552.83 -11.10 55250.57 88888.00 2008-02-10 17:55:55.500 041 12552.80 -11.15 55250.50 88888.00 2008-02-10 17:55:55.625 041 12552.75 -11.20 55250.53 88888.00 2008-02-10 17:55:55.750 041 12552.75 -11.20 55250.55 88888.00 2008-02-10 17:55:55.875 041 12552.80 -11.15 55250.60 88888.00 2008-02-10 17:55:56.000 041 12552.80 -11.22 55250.53 88888.00 2008-02-10 17:55:56.125 041 12552.75 -11.28 55250.53 88888.00 2008-02-10 17:55:56.250 041 12552.70 -11.25 55250.53 88888.00 2008-02-10 17:55:56.375 041 12552.80 -11.22 55250.50 88888.00 2008-02-10 17:55:56.500 041 12552.77 -11.28 55250.45 88888.00 2008-02-10 17:55:56.625 041 12552.73 -11.32 55250.43 88888.00 2008-02-10 17:55:56.750 041 12552.77 -11.30 55250.43 88888.00 2008-02-10 17:55:56.875 041 12552.80 -11.38 55250.45 88888.00 2008-02-10 17:55:57.000 041 12552.77 -11.38 55250.40 88888.00 2008-02-10 17:55:57.125 041 12552.73 -11.35 55250.45 88888.00 2008-02-10 17:55:57.250 041 12552.75 -11.35 55250.47 88888.00 2008-02-10 17:55:57.375 041 12552.75 -11.40 55250.43 88888.00 2008-02-10 17:55:57.500 041 12552.67 -11.45 55250.40 88888.00 2008-02-10 17:55:57.625 041 12552.60 -11.47 55250.38 88888.00 2008-02-10 17:55:57.750 041 12552.65 -11.43 55250.40 88888.00 2008-02-10 17:55:57.875 041 12552.70 -11.43 55250.40 88888.00 2008-02-10 17:55:58.000 041 12552.73 -11.47 55250.38 88888.00 2008-02-10 17:55:58.125 041 12552.73 -11.45 55250.40 88888.00 2008-02-10 17:55:58.250 041 12552.70 -11.43 55250.43 88888.00 2008-02-10 17:55:58.375 041 12552.73 -11.50 55250.40 88888.00 2008-02-10 17:55:58.500 041 12552.70 -11.53 55250.38 88888.00 2008-02-10 17:55:58.625 041 12552.67 -11.50 55250.38 88888.00 2008-02-10 17:55:58.750 041 12552.67 -11.47 55250.38 88888.00 2008-02-10 17:55:58.875 041 12552.60 -11.45 55250.38 88888.00 2008-02-10 17:55:59.000 041 12552.42 -11.47 55250.35 88888.00 2008-02-10 17:55:59.125 041 12552.38 -11.47 55250.38 88888.00 2008-02-10 17:55:59.250 041 12552.48 -11.50 55250.35 88888.00 2008-02-10 17:55:59.375 041 12552.48 -11.50 55250.35 88888.00 2008-02-10 17:55:59.500 041 12552.45 -11.53 55250.35 88888.00 2008-02-10 17:55:59.625 041 12552.40 -11.55 55250.38 88888.00 2008-02-10 17:55:59.750 041 12552.35 -11.60 55250.35 88888.00 2008-02-10 17:55:59.875 041 12552.35 -11.55 55250.35 88888.00 2008-02-10 17:56:00.000 041 12552.35 -11.53 55250.32 88888.00 2008-02-10 17:56:00.125 041 12552.33 -11.55 55250.35 88888.00 2008-02-10 17:56:00.250 041 12552.15 -11.57 55250.35 88888.00 2008-02-10 17:56:00.375 041 12552.10 -11.55 55250.38 88888.00 2008-02-10 17:56:00.500 041 12552.05 -11.53 55250.35 88888.00 2008-02-10 17:56:00.625 041 12552.05 -11.55 55250.35 88888.00 2008-02-10 17:56:00.750 041 12552.02 -11.60 55250.32 88888.00 2008-02-10 17:56:00.875 041 12552.02 -11.53 55250.35 88888.00 2008-02-10 17:56:01.000 041 12551.92 -11.55 55250.30 88888.00 2008-02-10 17:56:01.125 041 12551.85 -11.60 55250.32 88888.00 2008-02-10 17:56:01.250 041 12551.88 -11.55 55250.32 88888.00 2008-02-10 17:56:01.375 041 12551.85 -11.53 55250.35 88888.00 2008-02-10 17:56:01.500 041 12551.75 -11.53 55250.35 88888.00 2008-02-10 17:56:01.625 041 12551.67 -11.53 55250.35 88888.00 2008-02-10 17:56:01.750 041 12551.67 -11.50 55250.32 88888.00 2008-02-10 17:56:01.875 041 12551.67 -11.45 55250.32 88888.00 2008-02-10 17:56:02.000 041 12551.58 -11.50 55250.32 88888.00 2008-02-10 17:56:02.125 041 12551.48 -11.45 55250.35 88888.00 2008-02-10 17:56:02.250 041 12551.48 -11.43 55250.32 88888.00 2008-02-10 17:56:02.375 041 12551.45 -11.38 55250.35 88888.00 2008-02-10 17:56:02.500 041 12551.35 -11.43 55250.35 88888.00 2008-02-10 17:56:02.625 041 12551.27 -11.38 55250.35 88888.00 2008-02-10 17:56:02.750 041 12551.30 -11.32 55250.32 88888.00 2008-02-10 17:56:02.875 041 12551.25 -11.38 55250.30 88888.00 2008-02-10 17:56:03.000 041 12551.17 -11.38 55250.28 88888.00 2008-02-10 17:56:03.125 041 12551.20 -11.32 55250.28 88888.00 2008-02-10 17:56:03.250 041 12551.20 -11.30 55250.28 88888.00 2008-02-10 17:56:03.375 041 12551.17 -11.25 55250.28 88888.00 2008-02-10 17:56:03.500 041 12551.10 -11.18 55250.30 88888.00 2008-02-10 17:56:03.625 041 12551.05 -11.20 55250.30 88888.00 2008-02-10 17:56:03.750 041 12551.02 -11.20 55250.30 88888.00 2008-02-10 17:56:03.875 041 12550.98 -11.18 55250.25 88888.00 2008-02-10 17:56:04.000 041 12550.98 -11.15 55250.22 88888.00 2008-02-10 17:56:04.125 041 12550.95 -11.12 55250.25 88888.00 2008-02-10 17:56:04.250 041 12550.95 -11.15 55250.22 88888.00 2008-02-10 17:56:04.375 041 12550.92 -11.07 55250.25 88888.00 2008-02-10 17:56:04.500 041 12550.90 -11.03 55250.28 88888.00 2008-02-10 17:56:04.625 041 12550.90 -11.05 55250.25 88888.00 2008-02-10 17:56:04.750 041 12550.90 -11.05 55250.25 88888.00 2008-02-10 17:56:04.875 041 12550.90 -11.07 55250.22 88888.00 2008-02-10 17:56:05.000 041 12550.80 -11.05 55250.20 88888.00 2008-02-10 17:56:05.125 041 12550.73 -11.00 55250.20 88888.00 2008-02-10 17:56:05.250 041 12550.65 -10.97 55250.20 88888.00 2008-02-10 17:56:05.375 041 12550.65 -10.93 55250.18 88888.00 2008-02-10 17:56:05.500 041 12550.70 -10.88 55250.20 88888.00 2008-02-10 17:56:05.625 041 12550.62 -10.85 55250.20 88888.00 2008-02-10 17:56:05.750 041 12550.58 -10.82 55250.22 88888.00 2008-02-10 17:56:05.875 041 12550.58 -10.80 55250.20 88888.00 2008-02-10 17:56:06.000 041 12550.58 -10.75 55250.20 88888.00 2008-02-10 17:56:06.125 041 12550.60 -10.72 55250.18 88888.00 2008-02-10 17:56:06.250 041 12550.65 -10.65 55250.15 88888.00 2008-02-10 17:56:06.375 041 12550.70 -10.60 55250.15 88888.00 2008-02-10 17:56:06.500 041 12550.65 -10.62 55250.10 88888.00 2008-02-10 17:56:06.625 041 12550.60 -10.60 55250.10 88888.00 2008-02-10 17:56:06.750 041 12550.55 -10.53 55250.07 88888.00 2008-02-10 17:56:06.875 041 12550.52 -10.50 55250.10 88888.00 2008-02-10 17:56:07.000 041 12550.52 -10.47 55250.07 88888.00 2008-02-10 17:56:07.125 041 12550.55 -10.45 55250.05 88888.00 2008-02-10 17:56:07.250 041 12550.52 -10.45 55250.05 88888.00 2008-02-10 17:56:07.375 041 12550.50 -10.38 55250.10 88888.00 2008-02-10 17:56:07.500 041 12550.50 -10.38 55250.07 88888.00 2008-02-10 17:56:07.625 041 12550.48 -10.35 55250.03 88888.00 2008-02-10 17:56:07.750 041 12550.52 -10.32 55250.03 88888.00 2008-02-10 17:56:07.875 041 12550.52 -10.28 55250.05 88888.00 2008-02-10 17:56:08.000 041 12550.42 -10.20 55250.07 88888.00 2008-02-10 17:56:08.125 041 12550.33 -10.20 55250.00 88888.00 2008-02-10 17:56:08.250 041 12550.27 -10.18 55249.97 88888.00 2008-02-10 17:56:08.375 041 12550.27 -10.22 55249.95 88888.00 2008-02-10 17:56:08.500 041 12550.23 -10.15 55249.95 88888.00 2008-02-10 17:56:08.625 041 12550.20 -10.12 55249.93 88888.00 2008-02-10 17:56:08.750 041 12550.25 -10.07 55249.95 88888.00 2008-02-10 17:56:08.875 041 12550.25 -10.03 55249.97 88888.00 2008-02-10 17:56:09.000 041 12550.17 -9.95 55250.00 88888.00 2008-02-10 17:56:09.125 041 12550.12 -9.97 55250.00 88888.00 2008-02-10 17:56:09.250 041 12550.02 -9.95 55250.03 88888.00 2008-02-10 17:56:09.375 041 12550.02 -9.82 55250.03 88888.00 2008-02-10 17:56:09.500 041 12549.92 -9.78 55250.00 88888.00 2008-02-10 17:56:09.625 041 12549.75 -9.82 55249.95 88888.00 2008-02-10 17:56:09.750 041 12549.75 -9.85 55249.95 88888.00 2008-02-10 17:56:09.875 041 12549.70 -9.82 55249.95 88888.00 2008-02-10 17:56:10.000 041 12549.65 -9.75 55249.97 88888.00 2008-02-10 17:56:10.125 041 12549.62 -9.72 55249.97 88888.00 2008-02-10 17:56:10.250 041 12549.52 -9.80 55250.00 88888.00 2008-02-10 17:56:10.375 041 12549.48 -9.80 55250.00 88888.00 2008-02-10 17:56:10.500 041 12549.38 -9.70 55250.00 88888.00 2008-02-10 17:56:10.625 041 12549.30 -9.65 55250.03 88888.00 2008-02-10 17:56:10.750 041 12549.23 -9.62 55250.03 88888.00 2008-02-10 17:56:10.875 041 12549.25 -9.60 55250.05 88888.00 2008-02-10 17:56:11.000 041 12549.17 -9.53 55250.03 88888.00 2008-02-10 17:56:11.125 041 12549.05 -9.53 55250.03 88888.00 2008-02-10 17:56:11.250 041 12548.92 -9.55 55250.05 88888.00 2008-02-10 17:56:11.375 041 12548.80 -9.55 55250.05 88888.00 2008-02-10 17:56:11.500 041 12548.80 -9.50 55250.05 88888.00 2008-02-10 17:56:11.625 041 12548.75 -9.45 55250.05 88888.00 2008-02-10 17:56:11.750 041 12548.58 -9.40 55250.07 88888.00 2008-02-10 17:56:11.875 041 12548.42 -9.40 55250.07 88888.00 2008-02-10 17:56:12.000 041 12548.35 -9.40 55250.05 88888.00 2008-02-10 17:56:12.125 041 12548.17 -9.35 55250.07 88888.00 2008-02-10 17:56:12.250 041 12548.08 -9.35 55250.10 88888.00 2008-02-10 17:56:12.375 041 12548.05 -9.35 55250.12 88888.00 2008-02-10 17:56:12.500 041 12547.98 -9.25 55250.15 88888.00 2008-02-10 17:56:12.625 041 12547.90 -9.18 55250.15 88888.00 2008-02-10 17:56:12.750 041 12547.83 -9.12 55250.15 88888.00 2008-02-10 17:56:12.875 041 12547.70 -9.12 55250.20 88888.00 2008-02-10 17:56:13.000 041 12547.60 -9.12 55250.18 88888.00 2008-02-10 17:56:13.125 041 12547.50 -9.10 55250.18 88888.00 2008-02-10 17:56:13.250 041 12547.40 -8.97 55250.22 88888.00 2008-02-10 17:56:13.375 041 12547.27 -8.93 55250.22 88888.00 2008-02-10 17:56:13.500 041 12547.15 -9.00 55250.22 88888.00 2008-02-10 17:56:13.625 041 12547.00 -8.95 55250.25 88888.00 2008-02-10 17:56:13.750 041 12546.98 -8.90 55250.28 88888.00 2008-02-10 17:56:13.875 041 12546.88 -8.90 55250.25 88888.00 2008-02-10 17:56:14.000 041 12546.75 -8.93 55250.25 88888.00 2008-02-10 17:56:14.125 041 12546.67 -8.88 55250.30 88888.00 2008-02-10 17:56:14.250 041 12546.58 -8.80 55250.32 88888.00 2008-02-10 17:56:14.375 041 12546.48 -8.72 55250.35 88888.00 2008-02-10 17:56:14.500 041 12546.38 -8.70 55250.38 88888.00 2008-02-10 17:56:14.625 041 12546.35 -8.62 55250.38 88888.00 2008-02-10 17:56:14.750 041 12546.27 -8.57 55250.40 88888.00 2008-02-10 17:56:14.875 041 12546.17 -8.55 55250.40 88888.00 2008-02-10 17:56:15.000 041 12546.00 -8.55 55250.40 88888.00 2008-02-10 17:56:15.125 041 12545.83 -8.53 55250.40 88888.00 2008-02-10 17:56:15.250 041 12545.73 -8.45 55250.40 88888.00 2008-02-10 17:56:15.375 041 12545.67 -8.38 55250.43 88888.00 2008-02-10 17:56:15.500 041 12545.60 -8.30 55250.47 88888.00 2008-02-10 17:56:15.625 041 12545.50 -8.28 55250.45 88888.00 2008-02-10 17:56:15.750 041 12545.42 -8.28 55250.43 88888.00 2008-02-10 17:56:15.875 041 12545.38 -8.18 55250.43 88888.00 2008-02-10 17:56:16.000 041 12545.33 -8.07 55250.45 88888.00 2008-02-10 17:56:16.125 041 12545.23 -8.05 55250.45 88888.00 2008-02-10 17:56:16.250 041 12545.05 -8.05 55250.43 88888.00 2008-02-10 17:56:16.375 041 12544.98 -8.00 55250.45 88888.00 2008-02-10 17:56:16.500 041 12544.90 -7.92 55250.47 88888.00 2008-02-10 17:56:16.625 041 12544.88 -7.83 55250.50 88888.00 2008-02-10 17:56:16.750 041 12544.85 -7.78 55250.50 88888.00 2008-02-10 17:56:16.875 041 12544.77 -7.70 55250.50 88888.00 2008-02-10 17:56:17.000 041 12544.67 -7.67 55250.50 88888.00 2008-02-10 17:56:17.125 041 12544.62 -7.62 55250.50 88888.00 2008-02-10 17:56:17.250 041 12544.50 -7.53 55250.53 88888.00 2008-02-10 17:56:17.375 041 12544.42 -7.47 55250.50 88888.00 2008-02-10 17:56:17.500 041 12544.38 -7.45 55250.50 88888.00 2008-02-10 17:56:17.625 041 12544.30 -7.40 55250.47 88888.00 2008-02-10 17:56:17.750 041 12544.20 -7.30 55250.47 88888.00 2008-02-10 17:56:17.875 041 12544.15 -7.25 55250.47 88888.00 2008-02-10 17:56:18.000 041 12544.17 -7.17 55250.53 88888.00 2008-02-10 17:56:18.125 041 12544.12 -7.08 55250.55 88888.00 2008-02-10 17:56:18.250 041 12544.08 -7.08 55250.53 88888.00 2008-02-10 17:56:18.375 041 12544.05 -7.00 55250.53 88888.00 2008-02-10 17:56:18.500 041 12544.00 -6.90 55250.53 88888.00 2008-02-10 17:56:18.625 041 12544.02 -6.80 55250.57 88888.00 2008-02-10 17:56:18.750 041 12544.00 -6.72 55250.55 88888.00 2008-02-10 17:56:18.875 041 12543.85 -6.70 55250.53 88888.00 2008-02-10 17:56:19.000 041 12543.83 -6.62 55250.53 88888.00 2008-02-10 17:56:19.125 041 12543.85 -6.53 55250.55 88888.00 2008-02-10 17:56:19.250 041 12543.80 -6.45 55250.55 88888.00 2008-02-10 17:56:19.375 041 12543.70 -6.40 55250.53 88888.00 2008-02-10 17:56:19.500 041 12543.65 -6.35 55250.53 88888.00 2008-02-10 17:56:19.625 041 12543.67 -6.22 55250.57 88888.00 2008-02-10 17:56:19.750 041 12543.62 -6.12 55250.55 88888.00 2008-02-10 17:56:19.875 041 12543.55 -6.08 55250.57 88888.00 2008-02-10 17:56:20.000 041 12543.48 -6.00 55250.57 88888.00 2008-02-10 17:56:20.125 041 12543.40 -5.92 55250.60 88888.00 2008-02-10 17:56:20.250 041 12543.42 -5.90 55250.57 88888.00 2008-02-10 17:56:20.375 041 12543.45 -5.80 55250.57 88888.00 2008-02-10 17:56:20.500 041 12543.38 -5.67 55250.57 88888.00 2008-02-10 17:56:20.625 041 12543.35 -5.62 55250.55 88888.00 2008-02-10 17:56:20.750 041 12543.30 -5.58 55250.55 88888.00 2008-02-10 17:56:20.875 041 12543.25 -5.53 55250.55 88888.00 2008-02-10 17:56:21.000 041 12543.20 -5.42 55250.50 88888.00 2008-02-10 17:56:21.125 041 12543.12 -5.33 55250.53 88888.00 2008-02-10 17:56:21.250 041 12543.10 -5.25 55250.57 88888.00 2008-02-10 17:56:21.375 041 12543.15 -5.10 55250.57 88888.00 2008-02-10 17:56:21.500 041 12543.15 -5.05 55250.60 88888.00 2008-02-10 17:56:21.625 041 12543.00 -5.03 55250.50 88888.00 2008-02-10 17:56:21.750 041 12542.92 -4.97 55250.53 88888.00 2008-02-10 17:56:21.875 041 12542.95 -4.83 55250.55 88888.00 2008-02-10 17:56:22.000 041 12542.90 -4.72 55250.53 88888.00 2008-02-10 17:56:22.125 041 12542.85 -4.67 55250.53 88888.00 2008-02-10 17:56:22.250 041 12542.77 -4.65 55250.50 88888.00 2008-02-10 17:56:22.375 041 12542.77 -4.58 55250.47 88888.00 2008-02-10 17:56:22.500 041 12542.75 -4.47 55250.53 88888.00 2008-02-10 17:56:22.625 041 12542.75 -4.38 55250.47 88888.00 2008-02-10 17:56:22.750 041 12542.75 -4.22 55250.47 88888.00 2008-02-10 17:56:22.875 041 12542.62 -4.22 55250.47 88888.00 2008-02-10 17:56:23.000 041 12542.50 -4.17 55250.45 88888.00 2008-02-10 17:56:23.125 041 12542.50 -4.08 55250.45 88888.00 2008-02-10 17:56:23.250 041 12542.55 -3.98 55250.50 88888.00 2008-02-10 17:56:23.375 041 12542.55 -3.88 55250.53 88888.00 2008-02-10 17:56:23.500 041 12542.48 -3.85 55250.50 88888.00 2008-02-10 17:56:23.625 041 12542.38 -3.80 55250.45 88888.00 2008-02-10 17:56:23.750 041 12542.33 -3.75 55250.47 88888.00 2008-02-10 17:56:23.875 041 12542.30 -3.67 55250.47 88888.00 2008-02-10 17:56:24.000 041 12542.33 -3.50 55250.50 88888.00 2008-02-10 17:56:24.125 041 12542.30 -3.40 55250.50 88888.00 2008-02-10 17:56:24.250 041 12542.23 -3.38 55250.50 88888.00 2008-02-10 17:56:24.375 041 12542.15 -3.27 55250.50 88888.00 2008-02-10 17:56:24.500 041 12542.08 -3.23 55250.47 88888.00 2008-02-10 17:56:24.625 041 12542.00 -3.20 55250.47 88888.00 2008-02-10 17:56:24.750 041 12542.08 -3.15 55250.47 88888.00 2008-02-10 17:56:24.875 041 12542.02 -3.10 55250.45 88888.00 2008-02-10 17:56:25.000 041 12541.95 -3.05 55250.45 88888.00 2008-02-10 17:56:25.125 041 12541.95 -2.90 55250.50 88888.00 2008-02-10 17:56:25.250 041 12541.92 -2.77 55250.47 88888.00 2008-02-10 17:56:25.375 041 12541.90 -2.73 55250.43 88888.00 2008-02-10 17:56:25.500 041 12541.92 -2.73 55250.43 88888.00 2008-02-10 17:56:25.625 041 12541.88 -2.62 55250.43 88888.00 2008-02-10 17:56:25.750 041 12541.83 -2.52 55250.45 88888.00 2008-02-10 17:56:25.875 041 12541.80 -2.42 55250.45 88888.00 2008-02-10 17:56:26.000 041 12541.73 -2.40 55250.43 88888.00 2008-02-10 17:56:26.125 041 12541.70 -2.38 55250.43 88888.00 2008-02-10 17:56:26.250 041 12541.65 -2.35 55250.43 88888.00 2008-02-10 17:56:26.375 041 12541.65 -2.25 55250.40 88888.00 2008-02-10 17:56:26.500 041 12541.62 -2.17 55250.40 88888.00 2008-02-10 17:56:26.625 041 12541.55 -2.10 55250.40 88888.00 2008-02-10 17:56:26.750 041 12541.50 -2.08 55250.40 88888.00 2008-02-10 17:56:26.875 041 12541.55 -1.98 55250.40 88888.00 2008-02-10 17:56:27.000 041 12541.60 -1.88 55250.40 88888.00 2008-02-10 17:56:27.125 041 12541.60 -1.85 55250.40 88888.00 2008-02-10 17:56:27.250 041 12541.52 -1.77 55250.40 88888.00 2008-02-10 17:56:27.375 041 12541.58 -1.68 55250.40 88888.00 2008-02-10 17:56:27.500 041 12541.58 -1.65 55250.38 88888.00 2008-02-10 17:56:27.625 041 12541.48 -1.70 55250.32 88888.00 2008-02-10 17:56:27.750 041 12541.45 -1.65 55250.30 88888.00 2008-02-10 17:56:27.875 041 12541.48 -1.55 55250.32 88888.00 2008-02-10 17:56:28.000 041 12541.52 -1.45 55250.32 88888.00 2008-02-10 17:56:28.125 041 12541.55 -1.40 55250.32 88888.00 2008-02-10 17:56:28.250 041 12541.55 -1.32 55250.32 88888.00 2008-02-10 17:56:28.375 041 12541.65 -1.20 55250.35 88888.00 2008-02-10 17:56:28.500 041 12541.65 -1.18 55250.35 88888.00 2008-02-10 17:56:28.625 041 12541.67 -1.12 55250.35 88888.00 2008-02-10 17:56:28.750 041 12541.70 -1.05 55250.30 88888.00 2008-02-10 17:56:28.875 041 12541.75 -0.97 55250.30 88888.00 2008-02-10 17:56:29.000 041 12541.77 -0.93 55250.28 88888.00 2008-02-10 17:56:29.125 041 12541.80 -0.90 55250.28 88888.00 2008-02-10 17:56:29.250 041 12541.75 -0.88 55250.25 88888.00 2008-02-10 17:56:29.375 041 12541.75 -0.85 55250.22 88888.00 2008-02-10 17:56:29.500 041 12541.88 -0.80 55250.18 88888.00 2008-02-10 17:56:29.625 041 12541.98 -0.75 55250.18 88888.00 2008-02-10 17:56:29.750 041 12541.98 -0.70 55250.15 88888.00 2008-02-10 17:56:29.875 041 12542.02 -0.65 55250.12 88888.00 2008-02-10 17:56:30.000 041 12542.17 -0.55 55250.12 88888.00 2008-02-10 17:56:30.125 041 12542.30 -0.47 55250.10 88888.00 2008-02-10 17:56:30.250 041 12542.30 -0.42 55250.07 88888.00 2008-02-10 17:56:30.375 041 12542.38 -0.40 55250.05 88888.00 2008-02-10 17:56:30.500 041 12542.48 -0.40 55250.03 88888.00 2008-02-10 17:56:30.625 041 12542.55 -0.33 55250.00 88888.00 2008-02-10 17:56:30.750 041 12542.65 -0.28 55249.95 88888.00 2008-02-10 17:56:30.875 041 12542.77 -0.17 55249.97 88888.00 2008-02-10 17:56:31.000 041 12542.83 -0.17 55249.95 88888.00 2008-02-10 17:56:31.125 041 12542.90 -0.20 55249.93 88888.00 2008-02-10 17:56:31.250 041 12542.95 -0.12 55249.88 88888.00 2008-02-10 17:56:31.375 041 12543.05 -0.05 55249.88 88888.00 2008-02-10 17:56:31.500 041 12543.08 0.03 55249.82 88888.00 2008-02-10 17:56:31.625 041 12543.23 0.05 55249.78 88888.00 2008-02-10 17:56:31.750 041 12543.38 0.05 55249.78 88888.00 2008-02-10 17:56:31.875 041 12543.50 0.10 55249.75 88888.00 2008-02-10 17:56:32.000 041 12543.60 0.12 55249.70 88888.00 2008-02-10 17:56:32.125 041 12543.75 0.17 55249.68 88888.00 2008-02-10 17:56:32.250 041 12543.92 0.23 55249.65 88888.00 2008-02-10 17:56:32.375 041 12544.02 0.20 55249.65 88888.00 2008-02-10 17:56:32.500 041 12544.12 0.20 55249.60 88888.00 2008-02-10 17:56:32.625 041 12544.25 0.30 55249.57 88888.00 2008-02-10 17:56:32.750 041 12544.40 0.40 55249.60 88888.00 2008-02-10 17:56:32.875 041 12544.52 0.40 55249.55 88888.00 2008-02-10 17:56:33.000 041 12544.67 0.40 55249.50 88888.00 2008-02-10 17:56:33.125 041 12544.75 0.40 55249.47 88888.00 2008-02-10 17:56:33.250 041 12544.92 0.45 55249.45 88888.00 2008-02-10 17:56:33.375 041 12545.08 0.53 55249.43 88888.00 2008-02-10 17:56:33.500 041 12545.15 0.53 55249.38 88888.00 2008-02-10 17:56:33.625 041 12545.27 0.55 55249.30 88888.00 2008-02-10 17:56:33.750 041 12545.38 0.65 55249.30 88888.00 2008-02-10 17:56:33.875 041 12545.58 0.70 55249.28 88888.00 2008-02-10 17:56:34.000 041 12545.73 0.75 55249.25 88888.00 2008-02-10 17:56:34.125 041 12545.80 0.78 55249.25 88888.00 2008-02-10 17:56:34.250 041 12545.90 0.78 55249.20 88888.00 2008-02-10 17:56:34.375 041 12546.02 0.80 55249.15 88888.00 2008-02-10 17:56:34.500 041 12546.20 0.80 55249.12 88888.00 2008-02-10 17:56:34.625 041 12546.30 0.82 55249.12 88888.00 2008-02-10 17:56:34.750 041 12546.35 0.90 55249.07 88888.00 2008-02-10 17:56:34.875 041 12546.42 0.85 55249.03 88888.00 2008-02-10 17:56:35.000 041 12546.58 0.82 55248.97 88888.00 2008-02-10 17:56:35.125 041 12546.70 0.95 55249.00 88888.00 2008-02-10 17:56:35.250 041 12546.83 1.00 55248.95 88888.00 2008-02-10 17:56:35.375 041 12547.00 1.00 55248.95 88888.00 2008-02-10 17:56:35.500 041 12547.10 0.95 55248.88 88888.00 2008-02-10 17:56:35.625 041 12547.15 0.95 55248.88 88888.00 2008-02-10 17:56:35.750 041 12547.20 1.02 55248.82 88888.00 2008-02-10 17:56:35.875 041 12547.25 1.07 55248.82 88888.00 2008-02-10 17:56:36.000 041 12547.40 1.05 55248.78 88888.00 2008-02-10 17:56:36.125 041 12547.48 1.02 55248.80 88888.00 2008-02-10 17:56:36.250 041 12547.50 1.10 55248.78 88888.00 2008-02-10 17:56:36.375 041 12547.50 1.07 55248.75 88888.00 2008-02-10 17:56:36.500 041 12547.58 1.10 55248.72 88888.00 2008-02-10 17:56:36.625 041 12547.62 1.18 55248.75 88888.00 2008-02-10 17:56:36.750 041 12547.67 1.12 55248.72 88888.00 2008-02-10 17:56:36.875 041 12547.83 1.15 55248.72 88888.00 2008-02-10 17:56:37.000 041 12547.88 1.18 55248.68 88888.00 2008-02-10 17:56:37.125 041 12547.92 1.18 55248.65 88888.00 2008-02-10 17:56:37.250 041 12547.95 1.18 55248.65 88888.00 2008-02-10 17:56:37.375 041 12547.98 1.18 55248.62 88888.00 2008-02-10 17:56:37.500 041 12547.95 1.20 55248.60 88888.00 2008-02-10 17:56:37.625 041 12547.95 1.18 55248.60 88888.00 2008-02-10 17:56:37.750 041 12547.98 1.18 55248.60 88888.00 2008-02-10 17:56:37.875 041 12548.02 1.18 55248.60 88888.00 2008-02-10 17:56:38.000 041 12548.00 1.20 55248.57 88888.00 2008-02-10 17:56:38.125 041 12547.98 1.23 55248.60 88888.00 2008-02-10 17:56:38.250 041 12548.02 1.23 55248.55 88888.00 2008-02-10 17:56:38.375 041 12548.05 1.18 55248.53 88888.00 2008-02-10 17:56:38.500 041 12548.02 1.12 55248.53 88888.00 2008-02-10 17:56:38.625 041 12548.08 1.10 55248.55 88888.00 2008-02-10 17:56:38.750 041 12548.08 1.10 55248.53 88888.00 2008-02-10 17:56:38.875 041 12548.00 1.10 55248.50 88888.00 2008-02-10 17:56:39.000 041 12547.98 1.05 55248.47 88888.00 2008-02-10 17:56:39.125 041 12548.00 1.12 55248.50 88888.00 2008-02-10 17:56:39.250 041 12548.00 1.15 55248.53 88888.00 2008-02-10 17:56:39.375 041 12548.02 1.10 55248.55 88888.00 2008-02-10 17:56:39.500 041 12548.00 1.07 55248.55 88888.00 2008-02-10 17:56:39.625 041 12548.02 1.07 55248.55 88888.00 2008-02-10 17:56:39.750 041 12548.00 1.02 55248.55 88888.00 2008-02-10 17:56:39.875 041 12548.00 1.00 55248.53 88888.00 2008-02-10 17:56:40.000 041 12548.02 1.02 55248.53 88888.00 2008-02-10 17:56:40.125 041 12547.95 0.95 55248.53 88888.00 2008-02-10 17:56:40.250 041 12547.88 0.90 55248.53 88888.00 2008-02-10 17:56:40.375 041 12547.90 0.95 55248.55 88888.00 2008-02-10 17:56:40.500 041 12547.95 0.93 55248.57 88888.00 2008-02-10 17:56:40.625 041 12547.90 0.93 55248.55 88888.00 2008-02-10 17:56:40.750 041 12547.88 0.88 55248.53 88888.00 2008-02-10 17:56:40.875 041 12547.92 0.88 55248.53 88888.00 2008-02-10 17:56:41.000 041 12547.95 0.80 55248.53 88888.00 2008-02-10 17:56:41.125 041 12547.92 0.78 55248.53 88888.00 2008-02-10 17:56:41.250 041 12547.90 0.70 55248.53 88888.00 2008-02-10 17:56:41.375 041 12547.90 0.65 55248.53 88888.00 2008-02-10 17:56:41.500 041 12547.98 0.68 55248.55 88888.00 2008-02-10 17:56:41.625 041 12548.05 0.68 55248.50 88888.00 2008-02-10 17:56:41.750 041 12548.02 0.62 55248.50 88888.00 2008-02-10 17:56:41.875 041 12548.00 0.60 55248.50 88888.00 2008-02-10 17:56:42.000 041 12548.02 0.62 55248.50 88888.00 2008-02-10 17:56:42.125 041 12548.02 0.55 55248.47 88888.00 2008-02-10 17:56:42.250 041 12548.00 0.53 55248.47 88888.00 2008-02-10 17:56:42.375 041 12548.02 0.47 55248.47 88888.00 2008-02-10 17:56:42.500 041 12548.08 0.42 55248.55 88888.00 2008-02-10 17:56:42.625 041 12548.08 0.40 55248.53 88888.00 2008-02-10 17:56:42.750 041 12548.12 0.33 55248.53 88888.00 2008-02-10 17:56:42.875 041 12548.17 0.25 55248.55 88888.00 2008-02-10 17:56:43.000 041 12548.33 0.28 55248.50 88888.00 2008-02-10 17:56:43.125 041 12548.45 0.28 55248.53 88888.00 2008-02-10 17:56:43.250 041 12548.45 0.23 55248.55 88888.00 2008-02-10 17:56:43.375 041 12548.40 0.20 55248.53 88888.00 2008-02-10 17:56:43.500 041 12548.42 0.17 55248.50 88888.00 2008-02-10 17:56:43.625 041 12548.50 0.12 55248.47 88888.00 2008-02-10 17:56:43.750 041 12548.55 0.07 55248.50 88888.00 2008-02-10 17:56:43.875 041 12548.58 0.05 55248.47 88888.00 2008-02-10 17:56:44.000 041 12548.60 0.03 55248.47 88888.00 2008-02-10 17:56:44.125 041 12548.65 0.03 55248.47 88888.00 2008-02-10 17:56:44.250 041 12548.67 0.00 55248.47 88888.00 2008-02-10 17:56:44.375 041 12548.67 -0.07 55248.43 88888.00 2008-02-10 17:56:44.500 041 12548.65 -0.15 55248.40 88888.00 2008-02-10 17:56:44.625 041 12548.73 -0.12 55248.43 88888.00 2008-02-10 17:56:44.750 041 12548.77 -0.17 55248.43 88888.00 2008-02-10 17:56:44.875 041 12548.90 -0.30 55248.43 88888.00 2008-02-10 17:56:45.000 041 12548.98 -0.33 55248.40 88888.00 2008-02-10 17:56:45.125 041 12549.08 -0.33 55248.40 88888.00 2008-02-10 17:56:45.250 041 12549.12 -0.38 55248.40 88888.00 2008-02-10 17:56:45.375 041 12549.23 -0.38 55248.40 88888.00 2008-02-10 17:56:45.500 041 12549.23 -0.45 55248.38 88888.00 2008-02-10 17:56:45.625 041 12549.30 -0.50 55248.40 88888.00 2008-02-10 17:56:45.750 041 12549.42 -0.53 55248.35 88888.00 2008-02-10 17:56:45.875 041 12549.42 -0.65 55248.35 88888.00 2008-02-10 17:56:46.000 041 12549.52 -0.70 55248.32 88888.00 2008-02-10 17:56:46.125 041 12549.65 -0.68 55248.35 88888.00 2008-02-10 17:56:46.250 041 12549.67 -0.72 55248.30 88888.00 2008-02-10 17:56:46.375 041 12549.70 -0.70 55248.32 88888.00 2008-02-10 17:56:46.500 041 12549.77 -0.75 55248.30 88888.00 2008-02-10 17:56:46.625 041 12549.85 -0.82 55248.30 88888.00 2008-02-10 17:56:46.750 041 12549.95 -0.80 55248.30 88888.00 2008-02-10 17:56:46.875 041 12550.00 -0.78 55248.32 88888.00 2008-02-10 17:56:47.000 041 12550.05 -0.82 55248.32 88888.00 2008-02-10 17:56:47.125 041 12550.15 -0.88 55248.28 88888.00 2008-02-10 17:56:47.250 041 12550.27 -0.88 55248.25 88888.00 2008-02-10 17:56:47.375 041 12550.38 -0.90 55248.28 88888.00 2008-02-10 17:56:47.500 041 12550.42 -0.90 55248.28 88888.00 2008-02-10 17:56:47.625 041 12550.45 -0.93 55248.22 88888.00 2008-02-10 17:56:47.750 041 12550.45 -1.00 55248.20 88888.00 2008-02-10 17:56:47.875 041 12550.48 -1.07 55248.18 88888.00 2008-02-10 17:56:48.000 041 12550.50 -1.10 55248.20 88888.00 2008-02-10 17:56:48.125 041 12550.55 -1.15 55248.20 88888.00 2008-02-10 17:56:48.250 041 12550.58 -1.18 55248.22 88888.00 2008-02-10 17:56:48.375 041 12550.75 -1.15 55248.25 88888.00 2008-02-10 17:56:48.500 041 12550.88 -1.18 55248.28 88888.00 2008-02-10 17:56:48.625 041 12550.90 -1.20 55248.22 88888.00 2008-02-10 17:56:48.750 041 12550.83 -1.27 55248.20 88888.00 2008-02-10 17:56:48.875 041 12550.80 -1.32 55248.20 88888.00 2008-02-10 17:56:49.000 041 12550.88 -1.30 55248.20 88888.00 2008-02-10 17:56:49.125 041 12550.92 -1.27 55248.20 88888.00 2008-02-10 17:56:49.250 041 12550.92 -1.35 55248.20 88888.00 2008-02-10 17:56:49.375 041 12551.02 -1.35 55248.20 88888.00 2008-02-10 17:56:49.500 041 12551.05 -1.35 55248.20 88888.00 2008-02-10 17:56:49.625 041 12551.05 -1.35 55248.18 88888.00 2008-02-10 17:56:49.750 041 12550.98 -1.38 55248.18 88888.00 2008-02-10 17:56:49.875 041 12550.95 -1.38 55248.20 88888.00 2008-02-10 17:56:50.000 041 12551.08 -1.35 55248.20 88888.00 2008-02-10 17:56:50.125 041 12551.08 -1.40 55248.20 88888.00 2008-02-10 17:56:50.250 041 12551.00 -1.57 55248.18 88888.00 2008-02-10 17:56:50.375 041 12551.02 -1.55 55248.20 88888.00 2008-02-10 17:56:50.500 041 12551.00 -1.48 55248.25 88888.00 2008-02-10 17:56:50.625 041 12550.98 -1.45 55248.25 88888.00 2008-02-10 17:56:50.750 041 12550.90 -1.50 55248.20 88888.00 2008-02-10 17:56:50.875 041 12550.98 -1.52 55248.20 88888.00 2008-02-10 17:56:51.000 041 12550.95 -1.55 55248.20 88888.00 2008-02-10 17:56:51.125 041 12550.98 -1.52 55248.22 88888.00 2008-02-10 17:56:51.250 041 12550.92 -1.60 55248.22 88888.00 2008-02-10 17:56:51.375 041 12550.80 -1.62 55248.18 88888.00 2008-02-10 17:56:51.500 041 12550.77 -1.68 55248.22 88888.00 2008-02-10 17:56:51.625 041 12550.83 -1.60 55248.25 88888.00 2008-02-10 17:56:51.750 041 12550.90 -1.60 55248.30 88888.00 2008-02-10 17:56:51.875 041 12550.90 -1.57 55248.30 88888.00 2008-02-10 17:56:52.000 041 12550.83 -1.62 55248.25 88888.00 2008-02-10 17:56:52.125 041 12550.77 -1.65 55248.22 88888.00 2008-02-10 17:56:52.250 041 12550.73 -1.68 55248.25 88888.00 2008-02-10 17:56:52.375 041 12550.70 -1.62 55248.28 88888.00 2008-02-10 17:56:52.500 041 12550.73 -1.65 55248.30 88888.00 2008-02-10 17:56:52.625 041 12550.67 -1.62 55248.28 88888.00 2008-02-10 17:56:52.750 041 12550.67 -1.68 55248.22 88888.00 2008-02-10 17:56:52.875 041 12550.62 -1.68 55248.25 88888.00 2008-02-10 17:56:53.000 041 12550.62 -1.60 55248.22 88888.00 2008-02-10 17:56:53.125 041 12550.58 -1.57 55248.25 88888.00 2008-02-10 17:56:53.250 041 12550.50 -1.62 55248.25 88888.00 2008-02-10 17:56:53.375 041 12550.60 -1.55 55248.28 88888.00 2008-02-10 17:56:53.500 041 12550.70 -1.52 55248.30 88888.00 2008-02-10 17:56:53.625 041 12550.62 -1.55 55248.30 88888.00 2008-02-10 17:56:53.750 041 12550.58 -1.55 55248.30 88888.00 2008-02-10 17:56:53.875 041 12550.55 -1.60 55248.30 88888.00 2008-02-10 17:56:54.000 041 12550.58 -1.60 55248.30 88888.00 2008-02-10 17:56:54.125 041 12550.50 -1.55 55248.28 88888.00 2008-02-10 17:56:54.250 041 12550.48 -1.57 55248.30 88888.00 2008-02-10 17:56:54.375 041 12550.52 -1.57 55248.32 88888.00 2008-02-10 17:56:54.500 041 12550.52 -1.55 55248.30 88888.00 2008-02-10 17:56:54.625 041 12550.50 -1.55 55248.30 88888.00 2008-02-10 17:56:54.750 041 12550.55 -1.52 55248.30 88888.00 2008-02-10 17:56:54.875 041 12550.55 -1.48 55248.32 88888.00 2008-02-10 17:56:55.000 041 12550.52 -1.48 55248.28 88888.00 2008-02-10 17:56:55.125 041 12550.55 -1.48 55248.30 88888.00 2008-02-10 17:56:55.250 041 12550.55 -1.40 55248.30 88888.00 2008-02-10 17:56:55.375 041 12550.55 -1.40 55248.30 88888.00 2008-02-10 17:56:55.500 041 12550.48 -1.40 55248.28 88888.00 2008-02-10 17:56:55.625 041 12550.50 -1.45 55248.30 88888.00 2008-02-10 17:56:55.750 041 12550.58 -1.40 55248.28 88888.00 2008-02-10 17:56:55.875 041 12550.58 -1.32 55248.28 88888.00 2008-02-10 17:56:56.000 041 12550.50 -1.32 55248.28 88888.00 2008-02-10 17:56:56.125 041 12550.50 -1.27 55248.30 88888.00 2008-02-10 17:56:56.250 041 12550.50 -1.32 55248.32 88888.00 2008-02-10 17:56:56.375 041 12550.52 -1.32 55248.30 88888.00 2008-02-10 17:56:56.500 041 12550.52 -1.25 55248.28 88888.00 2008-02-10 17:56:56.625 041 12550.55 -1.20 55248.28 88888.00 2008-02-10 17:56:56.750 041 12550.58 -1.15 55248.28 88888.00 2008-02-10 17:56:56.875 041 12550.58 -1.18 55248.28 88888.00 2008-02-10 17:56:57.000 041 12550.60 -1.18 55248.28 88888.00 2008-02-10 17:56:57.125 041 12550.62 -1.10 55248.32 88888.00 2008-02-10 17:56:57.250 041 12550.62 -1.05 55248.30 88888.00 2008-02-10 17:56:57.375 041 12550.67 -1.05 55248.30 88888.00 2008-02-10 17:56:57.500 041 12550.67 -1.07 55248.25 88888.00 2008-02-10 17:56:57.625 041 12550.73 -1.05 55248.25 88888.00 2008-02-10 17:56:57.750 041 12550.77 -1.05 55248.22 88888.00 2008-02-10 17:56:57.875 041 12550.73 -1.10 55248.22 88888.00 2008-02-10 17:56:58.000 041 12550.65 -1.07 55248.22 88888.00 2008-02-10 17:56:58.125 041 12550.70 -1.00 55248.22 88888.00 2008-02-10 17:56:58.250 041 12550.75 -0.95 55248.30 88888.00 2008-02-10 17:56:58.375 041 12550.77 -0.90 55248.30 88888.00 2008-02-10 17:56:58.500 041 12550.70 -0.90 55248.25 88888.00 2008-02-10 17:56:58.625 041 12550.67 -0.90 55248.22 88888.00 2008-02-10 17:56:58.750 041 12550.65 -0.88 55248.22 88888.00 2008-02-10 17:56:58.875 041 12550.73 -0.88 55248.25 88888.00 2008-02-10 17:56:59.000 041 12550.73 -0.90 55248.25 88888.00 2008-02-10 17:56:59.125 041 12550.67 -0.90 55248.22 88888.00 2008-02-10 17:56:59.250 041 12550.60 -0.97 55248.20 88888.00 2008-02-10 17:56:59.375 041 12550.70 -0.93 55248.25 88888.00 2008-02-10 17:56:59.500 041 12550.70 -0.85 55248.25 88888.00 2008-02-10 17:56:59.625 041 12550.70 -0.78 55248.28 88888.00 2008-02-10 17:56:59.750 041 12550.62 -0.78 55248.25 88888.00 2008-02-10 17:56:59.875 041 12550.60 -0.82 55248.25 88888.00 2008-02-10 17:57:00.000 041 12550.65 -0.85 55248.22 88888.00 2008-02-10 17:57:00.125 041 12550.62 -0.85 55248.28 88888.00 2008-02-10 17:57:00.250 041 12550.60 -0.82 55248.30 88888.00 2008-02-10 17:57:00.375 041 12550.62 -0.75 55248.30 88888.00 2008-02-10 17:57:00.500 041 12550.55 -0.82 55248.28 88888.00 2008-02-10 17:57:00.625 041 12550.50 -0.85 55248.25 88888.00 2008-02-10 17:57:00.750 041 12550.45 -0.88 55248.25 88888.00 2008-02-10 17:57:00.875 041 12550.38 -0.93 55248.25 88888.00 2008-02-10 17:57:01.000 041 12550.40 -0.88 55248.28 88888.00 2008-02-10 17:57:01.125 041 12550.42 -0.78 55248.32 88888.00 2008-02-10 17:57:01.250 041 12550.40 -0.80 55248.32 88888.00 2008-02-10 17:57:01.375 041 12550.35 -0.82 55248.32 88888.00 2008-02-10 17:57:01.500 041 12550.38 -0.88 55248.30 88888.00 2008-02-10 17:57:01.625 041 12550.33 -0.88 55248.30 88888.00 2008-02-10 17:57:01.750 041 12550.25 -0.88 55248.32 88888.00 2008-02-10 17:57:01.875 041 12550.17 -0.90 55248.32 88888.00 2008-02-10 17:57:02.000 041 12550.23 -0.88 55248.38 88888.00 2008-02-10 17:57:02.125 041 12550.23 -0.88 55248.40 88888.00 2008-02-10 17:57:02.250 041 12550.10 -0.95 55248.40 88888.00 2008-02-10 17:57:02.375 041 12550.02 -1.00 55248.38 88888.00 2008-02-10 17:57:02.500 041 12549.95 -1.02 55248.40 88888.00 2008-02-10 17:57:02.625 041 12549.90 -1.02 55248.43 88888.00 2008-02-10 17:57:02.750 041 12549.85 -1.02 55248.43 88888.00 2008-02-10 17:57:02.875 041 12549.80 -1.07 55248.45 88888.00 2008-02-10 17:57:03.000 041 12549.77 -1.07 55248.43 88888.00 2008-02-10 17:57:03.125 041 12549.70 -1.10 55248.45 88888.00 2008-02-10 17:57:03.250 041 12549.58 -1.10 55248.45 88888.00 2008-02-10 17:57:03.375 041 12549.58 -1.07 55248.50 88888.00 2008-02-10 17:57:03.500 041 12549.60 -1.10 55248.50 88888.00 2008-02-10 17:57:03.625 041 12549.50 -1.15 55248.50 88888.00 2008-02-10 17:57:03.750 041 12549.40 -1.15 55248.53 88888.00 2008-02-10 17:57:03.875 041 12549.40 -1.10 55248.57 88888.00 2008-02-10 17:57:04.000 041 12549.42 -1.05 55248.60 88888.00 2008-02-10 17:57:04.125 041 12549.40 -1.12 55248.62 88888.00 2008-02-10 17:57:04.250 041 12549.23 -1.27 55248.57 88888.00 2008-02-10 17:57:04.375 041 12549.12 -1.23 55248.60 88888.00 2008-02-10 17:57:04.500 041 12549.08 -1.20 55248.65 88888.00 2008-02-10 17:57:04.625 041 12549.00 -1.20 55248.65 88888.00 2008-02-10 17:57:04.750 041 12548.90 -1.20 55248.65 88888.00 2008-02-10 17:57:04.875 041 12548.85 -1.15 55248.70 88888.00 2008-02-10 17:57:05.000 041 12548.85 -1.18 55248.70 88888.00 2008-02-10 17:57:05.125 041 12548.77 -1.23 55248.65 88888.00 2008-02-10 17:57:05.250 041 12548.70 -1.23 55248.72 88888.00 2008-02-10 17:57:05.375 041 12548.65 -1.25 55248.72 88888.00 2008-02-10 17:57:05.500 041 12548.58 -1.23 55248.72 88888.00 2008-02-10 17:57:05.625 041 12548.45 -1.20 55248.78 88888.00 2008-02-10 17:57:05.750 041 12548.40 -1.23 55248.75 88888.00 2008-02-10 17:57:05.875 041 12548.25 -1.27 55248.75 88888.00 2008-02-10 17:57:06.000 041 12548.15 -1.32 55248.78 88888.00 2008-02-10 17:57:06.125 041 12548.12 -1.32 55248.80 88888.00 2008-02-10 17:57:06.250 041 12548.08 -1.35 55248.82 88888.00 2008-02-10 17:57:06.375 041 12548.00 -1.30 55248.82 88888.00 2008-02-10 17:57:06.500 041 12547.95 -1.32 55248.85 88888.00 2008-02-10 17:57:06.625 041 12547.98 -1.27 55248.85 88888.00 2008-02-10 17:57:06.750 041 12547.95 -1.23 55248.90 88888.00 2008-02-10 17:57:06.875 041 12547.85 -1.27 55248.85 88888.00 2008-02-10 17:57:07.000 041 12547.80 -1.23 55248.88 88888.00 2008-02-10 17:57:07.125 041 12547.75 -1.23 55248.88 88888.00 2008-02-10 17:57:07.250 041 12547.70 -1.15 55248.93 88888.00 2008-02-10 17:57:07.375 041 12547.65 -1.15 55248.93 88888.00 2008-02-10 17:57:07.500 041 12547.52 -1.20 55248.95 88888.00 2008-02-10 17:57:07.625 041 12547.38 -1.23 55248.95 88888.00 2008-02-10 17:57:07.750 041 12547.38 -1.12 55249.03 88888.00 2008-02-10 17:57:07.875 041 12547.35 -1.10 55249.03 88888.00 2008-02-10 17:57:08.000 041 12547.20 -1.15 55249.00 88888.00 2008-02-10 17:57:08.125 041 12547.05 -1.15 55249.00 88888.00 2008-02-10 17:57:08.250 041 12546.92 -1.12 55249.03 88888.00 2008-02-10 17:57:08.375 041 12546.88 -1.10 55249.05 88888.00 2008-02-10 17:57:08.500 041 12546.83 -1.07 55249.05 88888.00 2008-02-10 17:57:08.625 041 12546.85 -1.07 55249.07 88888.00 2008-02-10 17:57:08.750 041 12546.80 -1.05 55249.12 88888.00 2008-02-10 17:57:08.875 041 12546.73 -1.02 55249.12 88888.00 2008-02-10 17:57:09.000 041 12546.55 -1.02 55249.12 88888.00 2008-02-10 17:57:09.125 041 12546.48 -0.97 55249.12 88888.00 2008-02-10 17:57:09.250 041 12546.38 -1.00 55249.20 88888.00 2008-02-10 17:57:09.375 041 12546.30 -0.97 55249.18 88888.00 2008-02-10 17:57:09.500 041 12546.25 -0.97 55249.22 88888.00 2008-02-10 17:57:09.625 041 12546.25 -0.95 55249.20 88888.00 2008-02-10 17:57:09.750 041 12546.10 -0.95 55249.20 88888.00 2008-02-10 17:57:09.875 041 12546.02 -0.90 55249.20 88888.00 2008-02-10 17:57:10.000 041 12545.98 -0.90 55249.28 88888.00 2008-02-10 17:57:10.125 041 12545.92 -0.88 55249.30 88888.00 2008-02-10 17:57:10.250 041 12545.73 -0.93 55249.30 88888.00 2008-02-10 17:57:10.375 041 12545.62 -0.90 55249.32 88888.00 2008-02-10 17:57:10.500 041 12545.52 -0.88 55249.35 88888.00 2008-02-10 17:57:10.625 041 12545.42 -0.80 55249.40 88888.00 2008-02-10 17:57:10.750 041 12545.33 -0.82 55249.40 88888.00 2008-02-10 17:57:10.875 041 12545.15 -0.85 55249.43 88888.00 2008-02-10 17:57:11.000 041 12545.00 -0.85 55249.45 88888.00 2008-02-10 17:57:11.125 041 12544.90 -0.80 55249.50 88888.00 2008-02-10 17:57:11.250 041 12544.80 -0.82 55249.50 88888.00 2008-02-10 17:57:11.375 041 12544.77 -0.80 55249.53 88888.00 2008-02-10 17:57:11.500 041 12544.65 -0.80 55249.55 88888.00 2008-02-10 17:57:11.625 041 12544.52 -0.80 55249.60 88888.00 2008-02-10 17:57:11.750 041 12544.42 -0.80 55249.60 88888.00 2008-02-10 17:57:11.875 041 12544.23 -0.85 55249.60 88888.00 2008-02-10 17:57:12.000 041 12544.05 -0.85 55249.60 88888.00 2008-02-10 17:57:12.125 041 12543.85 -0.85 55249.68 88888.00 2008-02-10 17:57:12.250 041 12543.75 -0.82 55249.72 88888.00 2008-02-10 17:57:12.375 041 12543.70 -0.80 55249.72 88888.00 2008-02-10 17:57:12.500 041 12543.55 -0.85 55249.72 88888.00 2008-02-10 17:57:12.625 041 12543.38 -0.85 55249.75 88888.00 2008-02-10 17:57:12.750 041 12543.23 -0.85 55249.80 88888.00 2008-02-10 17:57:12.875 041 12543.12 -0.82 55249.85 88888.00 2008-02-10 17:57:13.000 041 12542.92 -0.82 55249.88 88888.00 2008-02-10 17:57:13.125 041 12542.75 -0.85 55249.90 88888.00 2008-02-10 17:57:13.250 041 12542.60 -0.85 55249.93 88888.00 2008-02-10 17:57:13.375 041 12542.52 -0.82 55249.93 88888.00 2008-02-10 17:57:13.500 041 12542.38 -0.85 55249.97 88888.00 2008-02-10 17:57:13.625 041 12542.23 -0.90 55249.97 88888.00 2008-02-10 17:57:13.750 041 12542.10 -0.95 55250.03 88888.00 2008-02-10 17:57:13.875 041 12541.92 -0.97 55250.07 88888.00 2008-02-10 17:57:14.000 041 12541.83 -1.00 55250.07 88888.00 2008-02-10 17:57:14.125 041 12541.67 -1.02 55250.10 88888.00 2008-02-10 17:57:14.250 041 12541.55 -0.97 55250.18 88888.00 2008-02-10 17:57:14.375 041 12541.45 -0.93 55250.20 88888.00 2008-02-10 17:57:14.500 041 12541.35 -0.93 55250.22 88888.00 2008-02-10 17:57:14.625 041 12541.20 -0.90 55250.22 88888.00 2008-02-10 17:57:14.750 041 12541.00 -0.93 55250.25 88888.00 2008-02-10 17:57:14.875 041 12540.83 -0.95 55250.28 88888.00 2008-02-10 17:57:15.000 041 12540.77 -0.97 55250.28 88888.00 2008-02-10 17:57:15.125 041 12540.67 -0.97 55250.32 88888.00 2008-02-10 17:57:15.250 041 12540.50 -1.02 55250.32 88888.00 2008-02-10 17:57:15.375 041 12540.38 -1.05 55250.35 88888.00 2008-02-10 17:57:15.500 041 12540.30 -1.10 55250.40 88888.00 2008-02-10 17:57:15.625 041 12540.23 -1.10 55250.40 88888.00 2008-02-10 17:57:15.750 041 12540.08 -1.10 55250.43 88888.00 2008-02-10 17:57:15.875 041 12539.98 -1.05 55250.47 88888.00 2008-02-10 17:57:16.000 041 12539.98 -1.07 55250.47 88888.00 2008-02-10 17:57:16.125 041 12539.85 -1.15 55250.47 88888.00 2008-02-10 17:57:16.250 041 12539.73 -1.15 55250.50 88888.00 2008-02-10 17:57:16.375 041 12539.65 -1.15 55250.50 88888.00 2008-02-10 17:57:16.500 041 12539.52 -1.18 55250.47 88888.00 2008-02-10 17:57:16.625 041 12539.40 -1.18 55250.50 88888.00 2008-02-10 17:57:16.750 041 12539.27 -1.20 55250.53 88888.00 2008-02-10 17:57:16.875 041 12539.17 -1.25 55250.55 88888.00 2008-02-10 17:57:17.000 041 12539.15 -1.23 55250.60 88888.00 2008-02-10 17:57:17.125 041 12539.12 -1.18 55250.60 88888.00 2008-02-10 17:57:17.250 041 12539.15 -1.12 55250.65 88888.00 2008-02-10 17:57:17.375 041 12539.20 -1.07 55250.70 88888.00 2008-02-10 17:57:17.500 041 12539.08 -1.10 55250.68 88888.00 2008-02-10 17:57:17.625 041 12538.95 -1.18 55250.65 88888.00 2008-02-10 17:57:17.750 041 12538.85 -1.20 55250.65 88888.00 2008-02-10 17:57:17.875 041 12538.83 -1.15 55250.65 88888.00 2008-02-10 17:57:18.000 041 12538.80 -1.12 55250.65 88888.00 2008-02-10 17:57:18.125 041 12538.77 -1.15 55250.65 88888.00 2008-02-10 17:57:18.250 041 12538.73 -1.15 55250.68 88888.00 2008-02-10 17:57:18.375 041 12538.67 -1.07 55250.70 88888.00 2008-02-10 17:57:18.500 041 12538.60 -1.07 55250.68 88888.00 2008-02-10 17:57:18.625 041 12538.52 -1.07 55250.68 88888.00 2008-02-10 17:57:18.750 041 12538.62 -1.00 55250.70 88888.00 2008-02-10 17:57:18.875 041 12538.70 -0.97 55250.65 88888.00 2008-02-10 17:57:19.000 041 12538.65 -0.97 55250.62 88888.00 2008-02-10 17:57:19.125 041 12538.58 -0.93 55250.65 88888.00 2008-02-10 17:57:19.250 041 12538.55 -0.88 55250.65 88888.00 2008-02-10 17:57:19.375 041 12538.58 -0.85 55250.68 88888.00 2008-02-10 17:57:19.500 041 12538.60 -0.82 55250.65 88888.00 2008-02-10 17:57:19.625 041 12538.62 -0.75 55250.57 88888.00 2008-02-10 17:57:19.750 041 12538.70 -0.68 55250.55 88888.00 2008-02-10 17:57:19.875 041 12538.77 -0.68 55250.55 88888.00 2008-02-10 17:57:20.000 041 12538.85 -0.65 55250.53 88888.00 2008-02-10 17:57:20.125 041 12538.85 -0.62 55250.53 88888.00 2008-02-10 17:57:20.250 041 12538.95 -0.50 55250.53 88888.00 2008-02-10 17:57:20.375 041 12538.95 -0.42 55250.50 88888.00 2008-02-10 17:57:20.500 041 12539.00 -0.40 55250.53 88888.00 2008-02-10 17:57:20.625 041 12539.05 -0.35 55250.47 88888.00 2008-02-10 17:57:20.750 041 12539.05 -0.30 55250.40 88888.00 2008-02-10 17:57:20.875 041 12539.10 -0.15 55250.43 88888.00 2008-02-10 17:57:21.000 041 12539.20 -0.05 55250.40 88888.00 2008-02-10 17:57:21.125 041 12539.25 0.03 55250.40 88888.00 2008-02-10 17:57:21.250 041 12539.30 0.12 55250.38 88888.00 2008-02-10 17:57:21.375 041 12539.40 0.20 55250.35 88888.00 2008-02-10 17:57:21.500 041 12539.55 0.33 55250.32 88888.00 2008-02-10 17:57:21.625 041 12539.60 0.42 55250.32 88888.00 2008-02-10 17:57:21.750 041 12539.67 0.53 55250.30 88888.00 2008-02-10 17:57:21.875 041 12539.83 0.57 55250.25 88888.00 2008-02-10 17:57:22.000 041 12539.95 0.68 55250.25 88888.00 2008-02-10 17:57:22.125 041 12540.00 0.75 55250.18 88888.00 2008-02-10 17:57:22.250 041 12540.08 0.85 55250.12 88888.00 2008-02-10 17:57:22.375 041 12540.20 0.95 55250.10 88888.00 2008-02-10 17:57:22.500 041 12540.35 1.10 55250.05 88888.00 2008-02-10 17:57:22.625 041 12540.50 1.25 55250.03 88888.00 2008-02-10 17:57:22.750 041 12540.60 1.32 55250.00 88888.00 2008-02-10 17:57:22.875 041 12540.67 1.45 55249.93 88888.00 2008-02-10 17:57:23.000 041 12540.77 1.57 55249.93 88888.00 2008-02-10 17:57:23.125 041 12540.90 1.70 55249.93 88888.00 2008-02-10 17:57:23.250 041 12541.05 1.85 55249.85 88888.00 2008-02-10 17:57:23.375 041 12541.15 1.98 55249.80 88888.00 2008-02-10 17:57:23.500 041 12541.20 2.10 55249.75 88888.00 2008-02-10 17:57:23.625 041 12541.27 2.23 55249.72 88888.00 2008-02-10 17:57:23.750 041 12541.48 2.38 55249.68 88888.00 2008-02-10 17:57:23.875 041 12541.60 2.48 55249.65 88888.00 2008-02-10 17:57:24.000 041 12541.70 2.65 55249.60 88888.00 2008-02-10 17:57:24.125 041 12541.80 2.80 55249.57 88888.00 2008-02-10 17:57:24.250 041 12541.92 3.00 55249.53 88888.00 2008-02-10 17:57:24.375 041 12542.17 3.12 55249.47 88888.00 2008-02-10 17:57:24.500 041 12542.25 3.17 55249.40 88888.00 2008-02-10 17:57:24.625 041 12542.40 3.23 55249.38 88888.00 2008-02-10 17:57:24.750 041 12542.52 3.38 55249.38 88888.00 2008-02-10 17:57:24.875 041 12542.67 3.55 55249.32 88888.00 2008-02-10 17:57:25.000 041 12542.77 3.65 55249.25 88888.00 2008-02-10 17:57:25.125 041 12542.92 3.80 55249.22 88888.00 2008-02-10 17:57:25.250 041 12543.12 4.03 55249.18 88888.00 2008-02-10 17:57:25.375 041 12543.23 4.17 55249.15 88888.00 2008-02-10 17:57:25.500 041 12543.27 4.30 55249.07 88888.00 2008-02-10 17:57:25.625 041 12543.40 4.40 55249.05 88888.00 2008-02-10 17:57:25.750 041 12543.58 4.53 55248.97 88888.00 2008-02-10 17:57:25.875 041 12543.73 4.67 55248.95 88888.00 2008-02-10 17:57:26.000 041 12543.92 4.83 55248.90 88888.00 2008-02-10 17:57:26.125 041 12543.98 4.92 55248.85 88888.00 2008-02-10 17:57:26.250 041 12544.05 5.03 55248.82 88888.00 2008-02-10 17:57:26.375 041 12544.17 5.15 55248.82 88888.00 2008-02-10 17:57:26.500 041 12544.27 5.28 55248.75 88888.00 2008-02-10 17:57:26.625 041 12544.38 5.35 55248.70 88888.00 2008-02-10 17:57:26.750 041 12544.48 5.50 55248.65 88888.00 2008-02-10 17:57:26.875 041 12544.62 5.65 55248.65 88888.00 2008-02-10 17:57:27.000 041 12544.77 5.75 55248.60 88888.00 2008-02-10 17:57:27.125 041 12544.88 5.83 55248.53 88888.00 2008-02-10 17:57:27.250 041 12545.05 6.00 55248.47 88888.00 2008-02-10 17:57:27.375 041 12545.27 6.17 55248.45 88888.00 2008-02-10 17:57:27.500 041 12545.40 6.25 55248.43 88888.00 2008-02-10 17:57:27.625 041 12545.38 6.33 55248.35 88888.00 2008-02-10 17:57:27.750 041 12545.42 6.40 55248.28 88888.00 2008-02-10 17:57:27.875 041 12545.55 6.45 55248.28 88888.00 2008-02-10 17:57:28.000 041 12545.60 6.60 55248.25 88888.00 2008-02-10 17:57:28.125 041 12545.67 6.67 55248.22 88888.00 2008-02-10 17:57:28.250 041 12545.83 6.75 55248.20 88888.00 2008-02-10 17:57:28.375 041 12546.00 6.85 55248.18 88888.00 2008-02-10 17:57:28.500 041 12546.10 6.97 55248.18 88888.00 2008-02-10 17:57:28.625 041 12546.17 7.08 55248.12 88888.00 2008-02-10 17:57:28.750 041 12546.30 7.15 55248.10 88888.00 2008-02-10 17:57:28.875 041 12546.42 7.20 55248.07 88888.00 2008-02-10 17:57:29.000 041 12546.50 7.25 55248.03 88888.00 2008-02-10 17:57:29.125 041 12546.58 7.28 55247.97 88888.00 2008-02-10 17:57:29.250 041 12546.70 7.35 55247.90 88888.00 2008-02-10 17:57:29.375 041 12546.85 7.47 55247.90 88888.00 2008-02-10 17:57:29.500 041 12547.00 7.58 55247.88 88888.00 2008-02-10 17:57:29.625 041 12547.10 7.60 55247.88 88888.00 2008-02-10 17:57:29.750 041 12547.15 7.62 55247.82 88888.00 2008-02-10 17:57:29.875 041 12547.15 7.67 55247.75 88888.00 2008-02-10 17:57:30.000 041 12547.25 7.75 55247.68 88888.00 2008-02-10 17:57:30.125 041 12547.40 7.85 55247.68 88888.00 2008-02-10 17:57:30.250 041 12547.48 7.88 55247.68 88888.00 2008-02-10 17:57:30.375 041 12547.58 7.92 55247.65 88888.00 2008-02-10 17:57:30.500 041 12547.65 7.97 55247.65 88888.00 2008-02-10 17:57:30.625 041 12547.77 8.07 55247.60 88888.00 2008-02-10 17:57:30.750 041 12547.85 8.07 55247.50 88888.00 2008-02-10 17:57:30.875 041 12547.98 8.12 55247.53 88888.00 2008-02-10 17:57:31.000 041 12548.12 8.18 55247.57 88888.00 2008-02-10 17:57:31.125 041 12548.12 8.22 55247.53 88888.00 2008-02-10 17:57:31.250 041 12548.12 8.20 55247.45 88888.00 2008-02-10 17:57:31.375 041 12548.35 8.32 55247.43 88888.00 2008-02-10 17:57:31.500 041 12548.50 8.38 55247.43 88888.00 2008-02-10 17:57:31.625 041 12548.52 8.35 55247.40 88888.00 2008-02-10 17:57:31.750 041 12548.58 8.35 55247.38 88888.00 2008-02-10 17:57:31.875 041 12548.60 8.40 55247.35 88888.00 2008-02-10 17:57:32.000 041 12548.65 8.43 55247.30 88888.00 2008-02-10 17:57:32.125 041 12548.75 8.47 55247.28 88888.00 2008-02-10 17:57:32.250 041 12548.88 8.47 55247.30 88888.00 2008-02-10 17:57:32.375 041 12549.00 8.53 55247.25 88888.00 2008-02-10 17:57:32.500 041 12549.10 8.55 55247.22 88888.00 2008-02-10 17:57:32.625 041 12549.15 8.57 55247.20 88888.00 2008-02-10 17:57:32.750 041 12549.25 8.62 55247.18 88888.00 2008-02-10 17:57:32.875 041 12549.33 8.62 55247.18 88888.00 2008-02-10 17:57:33.000 041 12549.38 8.62 55247.12 88888.00 2008-02-10 17:57:33.125 041 12549.35 8.68 55247.12 88888.00 2008-02-10 17:57:33.250 041 12549.42 8.70 55247.10 88888.00 2008-02-10 17:57:33.375 041 12549.60 8.78 55247.07 88888.00 2008-02-10 17:57:33.500 041 12549.67 8.78 55247.07 88888.00 2008-02-10 17:57:33.625 041 12549.77 8.78 55247.03 88888.00 2008-02-10 17:57:33.750 041 12549.88 8.82 55247.03 88888.00 2008-02-10 17:57:33.875 041 12549.85 8.82 55246.95 88888.00 2008-02-10 17:57:34.000 041 12549.80 8.78 55246.90 88888.00 2008-02-10 17:57:34.125 041 12549.85 8.82 55246.90 88888.00 2008-02-10 17:57:34.250 041 12549.95 8.88 55246.93 88888.00 2008-02-10 17:57:34.375 041 12550.10 8.93 55246.93 88888.00 2008-02-10 17:57:34.500 041 12550.17 8.95 55246.88 88888.00 2008-02-10 17:57:34.625 041 12550.20 8.95 55246.85 88888.00 2008-02-10 17:57:34.750 041 12550.20 8.97 55246.85 88888.00 2008-02-10 17:57:34.875 041 12550.25 8.97 55246.82 88888.00 2008-02-10 17:57:35.000 041 12550.27 8.97 55246.78 88888.00 2008-02-10 17:57:35.125 041 12550.35 9.03 55246.75 88888.00 2008-02-10 17:57:35.250 041 12550.45 9.10 55246.78 88888.00 2008-02-10 17:57:35.375 041 12550.52 9.15 55246.78 88888.00 2008-02-10 17:57:35.500 041 12550.52 9.07 55246.72 88888.00 2008-02-10 17:57:35.625 041 12550.55 9.07 55246.72 88888.00 2008-02-10 17:57:35.750 041 12550.65 9.07 55246.68 88888.00 2008-02-10 17:57:35.875 041 12550.75 9.07 55246.68 88888.00 2008-02-10 17:57:36.000 041 12550.83 9.15 55246.68 88888.00 2008-02-10 17:57:36.125 041 12550.88 9.22 55246.65 88888.00 2008-02-10 17:57:36.250 041 12550.95 9.20 55246.57 88888.00 2008-02-10 17:57:36.375 041 12551.00 9.22 55246.57 88888.00 2008-02-10 17:57:36.500 041 12551.08 9.30 55246.57 88888.00 2008-02-10 17:57:36.625 041 12551.08 9.35 55246.53 88888.00 2008-02-10 17:57:36.750 041 12551.10 9.38 55246.53 88888.00 2008-02-10 17:57:36.875 041 12551.10 9.35 55246.50 88888.00 2008-02-10 17:57:37.000 041 12551.10 9.32 55246.47 88888.00 2008-02-10 17:57:37.125 041 12551.10 9.38 55246.47 88888.00 2008-02-10 17:57:37.250 041 12551.15 9.47 55246.53 88888.00 2008-02-10 17:57:37.375 041 12551.23 9.53 55246.50 88888.00 2008-02-10 17:57:37.500 041 12551.25 9.53 55246.47 88888.00 2008-02-10 17:57:37.625 041 12551.30 9.57 55246.43 88888.00 2008-02-10 17:57:37.750 041 12551.33 9.60 55246.43 88888.00 2008-02-10 17:57:37.875 041 12551.40 9.62 55246.40 88888.00 2008-02-10 17:57:38.000 041 12551.40 9.57 55246.38 88888.00 2008-02-10 17:57:38.125 041 12551.38 9.65 55246.38 88888.00 2008-02-10 17:57:38.250 041 12551.42 9.72 55246.38 88888.00 2008-02-10 17:57:38.375 041 12551.52 9.85 55246.38 88888.00 2008-02-10 17:57:38.500 041 12551.52 9.85 55246.32 88888.00 2008-02-10 17:57:38.625 041 12551.55 9.90 55246.32 88888.00 2008-02-10 17:57:38.750 041 12551.50 9.95 55246.28 88888.00 2008-02-10 17:57:38.875 041 12551.48 9.97 55246.25 88888.00 2008-02-10 17:57:39.000 041 12551.50 9.93 55246.22 88888.00 2008-02-10 17:57:39.125 041 12551.52 10.00 55246.22 88888.00 2008-02-10 17:57:39.250 041 12551.52 10.10 55246.25 88888.00 2008-02-10 17:57:39.375 041 12551.65 10.12 55246.25 88888.00 2008-02-10 17:57:39.500 041 12551.65 10.10 55246.22 88888.00 2008-02-10 17:57:39.625 041 12551.70 10.12 55246.22 88888.00 2008-02-10 17:57:39.750 041 12551.73 10.18 55246.18 88888.00 2008-02-10 17:57:39.875 041 12551.70 10.20 55246.15 88888.00 2008-02-10 17:57:40.000 041 12551.70 10.28 55246.15 88888.00 2008-02-10 17:57:40.125 041 12551.77 10.40 55246.20 88888.00 2008-02-10 17:57:40.250 041 12551.77 10.38 55246.20 88888.00 2008-02-10 17:57:40.375 041 12551.77 10.40 55246.20 88888.00 2008-02-10 17:57:40.500 041 12551.83 10.45 55246.18 88888.00 2008-02-10 17:57:40.625 041 12551.88 10.50 55246.20 88888.00 2008-02-10 17:57:40.750 041 12551.90 10.57 55246.20 88888.00 2008-02-10 17:57:40.875 041 12551.80 10.60 55246.15 88888.00 2008-02-10 17:57:41.000 041 12551.83 10.68 55246.12 88888.00 2008-02-10 17:57:41.125 041 12551.85 10.72 55246.12 88888.00 2008-02-10 17:57:41.250 041 12551.85 10.78 55246.15 88888.00 2008-02-10 17:57:41.375 041 12551.90 10.80 55246.15 88888.00 2008-02-10 17:57:41.500 041 12551.92 10.85 55246.12 88888.00 2008-02-10 17:57:41.625 041 12552.00 10.90 55246.12 88888.00 2008-02-10 17:57:41.750 041 12552.02 10.97 55246.07 88888.00 2008-02-10 17:57:41.875 041 12552.00 11.00 55246.05 88888.00 2008-02-10 17:57:42.000 041 12552.00 11.00 55246.05 88888.00 2008-02-10 17:57:42.125 041 12552.08 11.15 55246.10 88888.00 2008-02-10 17:57:42.250 041 12552.08 11.18 55246.07 88888.00 2008-02-10 17:57:42.375 041 12552.08 11.25 55246.07 88888.00 2008-02-10 17:57:42.500 041 12552.05 11.30 55246.07 88888.00 2008-02-10 17:57:42.625 041 12552.10 11.35 55246.07 88888.00 2008-02-10 17:57:42.750 041 12552.20 11.43 55246.05 88888.00 2008-02-10 17:57:42.875 041 12552.30 11.50 55246.07 88888.00 2008-02-10 17:57:43.000 041 12552.33 11.50 55246.03 88888.00 2008-02-10 17:57:43.125 041 12552.25 11.55 55246.05 88888.00 2008-02-10 17:57:43.250 041 12552.23 11.72 55246.10 88888.00 2008-02-10 17:57:43.375 041 12552.35 11.82 55246.07 88888.00 2008-02-10 17:57:43.500 041 12552.33 11.88 55246.05 88888.00 2008-02-10 17:57:43.625 041 12552.25 11.88 55245.97 88888.00 2008-02-10 17:57:43.750 041 12552.27 11.90 55246.00 88888.00 2008-02-10 17:57:43.875 041 12552.38 12.00 55246.03 88888.00 2008-02-10 17:57:44.000 041 12552.40 12.05 55246.03 88888.00 2008-02-10 17:57:44.125 041 12552.35 12.07 55246.00 88888.00 2008-02-10 17:57:44.250 041 12552.38 12.22 55246.00 88888.00 2008-02-10 17:57:44.375 041 12552.48 12.32 55246.00 88888.00 2008-02-10 17:57:44.500 041 12552.42 12.38 55245.97 88888.00 2008-02-10 17:57:44.625 041 12552.42 12.43 55245.97 88888.00 2008-02-10 17:57:44.750 041 12552.45 12.45 55245.93 88888.00 2008-02-10 17:57:44.875 041 12552.45 12.53 55245.90 88888.00 2008-02-10 17:57:45.000 041 12552.50 12.62 55245.93 88888.00 2008-02-10 17:57:45.125 041 12552.50 12.68 55245.93 88888.00 2008-02-10 17:57:45.250 041 12552.50 12.72 55245.93 88888.00 2008-02-10 17:57:45.375 041 12552.50 12.78 55245.88 88888.00 2008-02-10 17:57:45.500 041 12552.50 12.85 55245.88 88888.00 2008-02-10 17:57:45.625 041 12552.58 12.90 55245.93 88888.00 2008-02-10 17:57:45.750 041 12552.60 12.95 55245.90 88888.00 2008-02-10 17:57:45.875 041 12552.70 13.07 55245.90 88888.00 2008-02-10 17:57:46.000 041 12552.75 13.18 55245.85 88888.00 2008-02-10 17:57:46.125 041 12552.77 13.22 55245.88 88888.00 2008-02-10 17:57:46.250 041 12552.83 13.30 55245.93 88888.00 2008-02-10 17:57:46.375 041 12552.90 13.38 55245.90 88888.00 2008-02-10 17:57:46.500 041 12552.85 13.45 55245.85 88888.00 2008-02-10 17:57:46.625 041 12552.85 13.47 55245.85 88888.00 2008-02-10 17:57:46.750 041 12552.90 13.55 55245.85 88888.00 2008-02-10 17:57:46.875 041 12552.98 13.65 55245.85 88888.00 2008-02-10 17:57:47.000 041 12552.98 13.70 55245.85 88888.00 2008-02-10 17:57:47.125 041 12553.05 13.78 55245.88 88888.00 2008-02-10 17:57:47.250 041 12553.05 13.85 55245.85 88888.00 2008-02-10 17:57:47.375 041 12553.08 13.88 55245.82 88888.00 2008-02-10 17:57:47.500 041 12553.17 14.00 55245.82 88888.00 2008-02-10 17:57:47.625 041 12553.20 14.12 55245.80 88888.00 2008-02-10 17:57:47.750 041 12553.25 14.15 55245.80 88888.00 2008-02-10 17:57:47.875 041 12553.27 14.20 55245.78 88888.00 2008-02-10 17:57:48.000 041 12553.30 14.25 55245.75 88888.00 2008-02-10 17:57:48.125 041 12553.33 14.32 55245.75 88888.00 2008-02-10 17:57:48.250 041 12553.42 14.40 55245.75 88888.00 2008-02-10 17:57:48.375 041 12553.58 14.47 55245.78 88888.00 2008-02-10 17:57:48.500 041 12553.62 14.55 55245.78 88888.00 2008-02-10 17:57:48.625 041 12553.65 14.62 55245.80 88888.00 2008-02-10 17:57:48.750 041 12553.67 14.68 55245.75 88888.00 2008-02-10 17:57:48.875 041 12553.73 14.75 55245.70 88888.00 2008-02-10 17:57:49.000 041 12553.83 14.82 55245.72 88888.00 2008-02-10 17:57:49.125 041 12553.83 14.88 55245.75 88888.00 2008-02-10 17:57:49.250 041 12553.80 14.85 55245.72 88888.00 2008-02-10 17:57:49.375 041 12553.88 14.90 55245.72 88888.00 2008-02-10 17:57:49.500 041 12554.00 14.95 55245.70 88888.00 2008-02-10 17:57:49.625 041 12554.02 15.00 55245.68 88888.00 2008-02-10 17:57:49.750 041 12554.10 15.07 55245.68 88888.00 2008-02-10 17:57:49.875 041 12554.20 15.18 55245.72 88888.00 2008-02-10 17:57:50.000 041 12554.25 15.22 55245.70 88888.00 2008-02-10 17:57:50.125 041 12554.23 15.18 55245.70 88888.00 2008-02-10 17:57:50.250 041 12554.23 15.18 55245.68 88888.00 2008-02-10 17:57:50.375 041 12554.25 15.20 55245.62 88888.00 2008-02-10 17:57:50.500 041 12554.38 15.28 55245.65 88888.00 2008-02-10 17:57:50.625 041 12554.50 15.35 55245.68 88888.00 2008-02-10 17:57:50.750 041 12554.50 15.32 55245.62 88888.00 2008-02-10 17:57:50.875 041 12554.60 15.35 55245.65 88888.00 2008-02-10 17:57:51.000 041 12554.67 15.35 55245.65 88888.00 2008-02-10 17:57:51.125 041 12554.73 15.32 55245.62 88888.00 2008-02-10 17:57:51.250 041 12554.73 15.40 55245.68 88888.00 2008-02-10 17:57:51.375 041 12554.73 15.45 55245.62 88888.00 2008-02-10 17:57:51.500 041 12554.75 15.50 55245.62 88888.00 2008-02-10 17:57:51.625 041 12554.83 15.45 55245.65 88888.00 2008-02-10 17:57:51.750 041 12554.92 15.47 55245.62 88888.00 2008-02-10 17:57:51.875 041 12555.08 15.50 55245.65 88888.00 2008-02-10 17:57:52.000 041 12555.17 15.57 55245.65 88888.00 2008-02-10 17:57:52.125 041 12555.17 15.57 55245.65 88888.00 2008-02-10 17:57:52.250 041 12555.15 15.53 55245.65 88888.00 2008-02-10 17:57:52.375 041 12555.20 15.47 55245.65 88888.00 2008-02-10 17:57:52.500 041 12555.15 15.47 55245.65 88888.00 2008-02-10 17:57:52.625 041 12555.12 15.45 55245.65 88888.00 2008-02-10 17:57:52.750 041 12555.20 15.47 55245.68 88888.00 2008-02-10 17:57:52.875 041 12555.27 15.45 55245.65 88888.00 2008-02-10 17:57:53.000 041 12555.33 15.45 55245.68 88888.00 2008-02-10 17:57:53.125 041 12555.35 15.43 55245.65 88888.00 2008-02-10 17:57:53.250 041 12555.42 15.40 55245.70 88888.00 2008-02-10 17:57:53.375 041 12555.52 15.38 55245.68 88888.00 2008-02-10 17:57:53.500 041 12555.52 15.38 55245.70 88888.00 2008-02-10 17:57:53.625 041 12555.48 15.32 55245.68 88888.00 2008-02-10 17:57:53.750 041 12555.55 15.30 55245.70 88888.00 2008-02-10 17:57:53.875 041 12555.65 15.28 55245.72 88888.00 2008-02-10 17:57:54.000 041 12555.70 15.30 55245.75 88888.00 2008-02-10 17:57:54.125 041 12555.70 15.25 55245.80 88888.00 2008-02-10 17:57:54.250 041 12555.73 15.22 55245.80 88888.00 2008-02-10 17:57:54.375 041 12555.77 15.18 55245.82 88888.00 2008-02-10 17:57:54.500 041 12555.77 15.15 55245.82 88888.00 2008-02-10 17:57:54.625 041 12555.77 15.12 55245.82 88888.00 2008-02-10 17:57:54.750 041 12555.83 15.10 55245.85 88888.00 2008-02-10 17:57:54.875 041 12555.88 15.10 55245.88 88888.00 2008-02-10 17:57:55.000 041 12555.85 15.00 55245.88 88888.00 2008-02-10 17:57:55.125 041 12555.80 14.88 55245.93 88888.00 2008-02-10 17:57:55.250 041 12555.75 14.78 55245.90 88888.00 2008-02-10 17:57:55.375 041 12555.80 14.80 55245.97 88888.00 2008-02-10 17:57:55.500 041 12555.83 14.75 55245.97 88888.00 2008-02-10 17:57:55.625 041 12555.85 14.65 55245.97 88888.00 2008-02-10 17:57:55.750 041 12555.88 14.62 55246.05 88888.00 2008-02-10 17:57:55.875 041 12555.83 14.57 55246.07 88888.00 2008-02-10 17:57:56.000 041 12555.83 14.55 55246.10 88888.00 2008-02-10 17:57:56.125 041 12555.77 14.47 55246.15 88888.00 2008-02-10 17:57:56.250 041 12555.75 14.30 55246.20 88888.00 2008-02-10 17:57:56.375 041 12555.77 14.22 55246.20 88888.00 2008-02-10 17:57:56.500 041 12555.73 14.18 55246.25 88888.00 2008-02-10 17:57:56.625 041 12555.70 14.12 55246.28 88888.00 2008-02-10 17:57:56.750 041 12555.65 14.05 55246.30 88888.00 2008-02-10 17:57:56.875 041 12555.58 13.95 55246.32 88888.00 2008-02-10 17:57:57.000 041 12555.58 13.93 55246.40 88888.00 2008-02-10 17:57:57.125 041 12555.55 13.82 55246.43 88888.00 2008-02-10 17:57:57.250 041 12555.42 13.72 55246.45 88888.00 2008-02-10 17:57:57.375 041 12555.27 13.65 55246.47 88888.00 2008-02-10 17:57:57.500 041 12555.30 13.60 55246.53 88888.00 2008-02-10 17:57:57.625 041 12555.20 13.50 55246.55 88888.00 2008-02-10 17:57:57.750 041 12555.05 13.40 55246.60 88888.00 2008-02-10 17:57:57.875 041 12555.08 13.35 55246.65 88888.00 2008-02-10 17:57:58.000 041 12555.12 13.25 55246.68 88888.00 2008-02-10 17:57:58.125 041 12554.95 13.12 55246.72 88888.00 2008-02-10 17:57:58.250 041 12554.73 13.03 55246.80 88888.00 2008-02-10 17:57:58.375 041 12554.67 12.97 55246.88 88888.00 2008-02-10 17:57:58.500 041 12554.62 12.90 55246.93 88888.00 2008-02-10 17:57:58.625 041 12554.60 12.78 55246.97 88888.00 2008-02-10 17:57:58.750 041 12554.50 12.75 55247.07 88888.00 2008-02-10 17:57:58.875 041 12554.42 12.57 55247.10 88888.00 2008-02-10 17:57:59.000 041 12554.33 12.45 55247.10 88888.00 2008-02-10 17:57:59.125 041 12554.17 12.32 55247.15 88888.00 2008-02-10 17:57:59.250 041 12553.98 12.20 55247.25 88888.00 2008-02-10 17:57:59.375 041 12553.83 12.05 55247.30 88888.00 2008-02-10 17:57:59.500 041 12553.65 11.97 55247.40 88888.00 2008-02-10 17:57:59.625 041 12553.50 11.95 55247.47 88888.00 2008-02-10 17:57:59.750 041 12553.38 11.85 55247.55 88888.00 2008-02-10 17:57:59.875 041 12553.20 11.70 55247.60 88888.00 2008-02-10 17:58:00.000 041 12553.00 11.55 55247.62 88888.00 2008-02-10 17:58:00.125 041 12552.88 11.45 55247.68 88888.00 2008-02-10 17:58:00.250 041 12552.77 11.35 55247.80 88888.00 2008-02-10 17:58:00.375 041 12552.67 11.28 55247.85 88888.00 2008-02-10 17:58:00.500 041 12552.48 11.18 55247.95 88888.00 2008-02-10 17:58:00.625 041 12552.30 11.03 55248.03 88888.00 2008-02-10 17:58:00.750 041 12552.15 10.88 55248.07 88888.00 2008-02-10 17:58:00.875 041 12552.00 10.80 55248.18 88888.00 2008-02-10 17:58:01.000 041 12551.77 10.70 55248.25 88888.00 2008-02-10 17:58:01.125 041 12551.60 10.60 55248.28 88888.00 2008-02-10 17:58:01.250 041 12551.30 10.35 55248.30 88888.00 2008-02-10 17:58:01.375 041 12551.10 10.25 55248.35 88888.00 2008-02-10 17:58:01.500 041 12550.98 10.20 55248.45 88888.00 2008-02-10 17:58:01.625 041 12550.90 10.18 55248.55 88888.00 2008-02-10 17:58:01.750 041 12550.77 10.07 55248.62 88888.00 2008-02-10 17:58:01.875 041 12550.60 9.88 55248.70 88888.00 2008-02-10 17:58:02.000 041 12550.38 9.75 55248.75 88888.00 2008-02-10 17:58:02.125 041 12550.08 9.62 55248.85 88888.00 2008-02-10 17:58:02.250 041 12549.85 9.50 55248.95 88888.00 2008-02-10 17:58:02.375 041 12549.75 9.45 55249.00 88888.00 2008-02-10 17:58:02.500 041 12549.55 9.35 55249.05 88888.00 2008-02-10 17:58:02.625 041 12549.27 9.18 55249.10 88888.00 2008-02-10 17:58:02.750 041 12549.08 9.07 55249.15 88888.00 2008-02-10 17:58:02.875 041 12548.92 8.97 55249.25 88888.00 2008-02-10 17:58:03.000 041 12548.75 8.88 55249.32 88888.00 2008-02-10 17:58:03.125 041 12548.48 8.78 55249.45 88888.00 2008-02-10 17:58:03.250 041 12548.20 8.62 55249.50 88888.00 2008-02-10 17:58:03.375 041 12548.00 8.53 55249.55 88888.00 2008-02-10 17:58:03.500 041 12547.88 8.43 55249.62 88888.00 2008-02-10 17:58:03.625 041 12547.73 8.32 55249.72 88888.00 2008-02-10 17:58:03.750 041 12547.52 8.25 55249.82 88888.00 2008-02-10 17:58:03.875 041 12547.35 8.18 55249.90 88888.00 2008-02-10 17:58:04.000 041 12547.23 8.07 55249.95 88888.00 2008-02-10 17:58:04.125 041 12547.05 7.95 55250.00 88888.00 2008-02-10 17:58:04.250 041 12546.85 7.80 55250.07 88888.00 2008-02-10 17:58:04.375 041 12546.67 7.70 55250.15 88888.00 2008-02-10 17:58:04.500 041 12546.48 7.60 55250.22 88888.00 2008-02-10 17:58:04.625 041 12546.27 7.53 55250.28 88888.00 2008-02-10 17:58:04.750 041 12546.08 7.45 55250.35 88888.00 2008-02-10 17:58:04.875 041 12545.92 7.35 55250.40 88888.00 2008-02-10 17:58:05.000 041 12545.83 7.30 55250.47 88888.00 2008-02-10 17:58:05.125 041 12545.65 7.17 55250.50 88888.00 2008-02-10 17:58:05.250 041 12545.40 7.12 55250.62 88888.00 2008-02-10 17:58:05.375 041 12545.30 7.10 55250.65 88888.00 2008-02-10 17:58:05.500 041 12545.08 7.00 55250.72 88888.00 2008-02-10 17:58:05.625 041 12544.88 6.90 55250.80 88888.00 2008-02-10 17:58:05.750 041 12544.73 6.85 55250.88 88888.00 2008-02-10 17:58:05.875 041 12544.60 6.78 55250.95 88888.00 2008-02-10 17:58:06.000 041 12544.50 6.70 55251.03 88888.00 2008-02-10 17:58:06.125 041 12544.38 6.62 55251.07 88888.00 2008-02-10 17:58:06.250 041 12544.20 6.55 55251.15 88888.00 2008-02-10 17:58:06.375 041 12543.98 6.45 55251.18 88888.00 2008-02-10 17:58:06.500 041 12543.83 6.40 55251.25 88888.00 2008-02-10 17:58:06.625 041 12543.75 6.42 55251.28 88888.00 2008-02-10 17:58:06.750 041 12543.67 6.40 55251.32 88888.00 2008-02-10 17:58:06.875 041 12543.60 6.35 55251.38 88888.00 2008-02-10 17:58:07.000 041 12543.50 6.28 55251.43 88888.00 2008-02-10 17:58:07.125 041 12543.35 6.25 55251.50 88888.00 2008-02-10 17:58:07.250 041 12543.23 6.22 55251.53 88888.00 2008-02-10 17:58:07.375 041 12543.12 6.12 55251.57 88888.00 2008-02-10 17:58:07.500 041 12543.10 6.10 55251.57 88888.00 2008-02-10 17:58:07.625 041 12542.98 6.03 55251.62 88888.00 2008-02-10 17:58:07.750 041 12542.83 5.97 55251.62 88888.00 2008-02-10 17:58:07.875 041 12542.73 5.92 55251.70 88888.00 2008-02-10 17:58:08.000 041 12542.65 5.95 55251.75 88888.00 2008-02-10 17:58:08.125 041 12542.52 5.88 55251.80 88888.00 2008-02-10 17:58:08.250 041 12542.45 5.85 55251.85 88888.00 2008-02-10 17:58:08.375 041 12542.42 5.88 55251.90 88888.00 2008-02-10 17:58:08.500 041 12542.33 5.78 55251.93 88888.00 2008-02-10 17:58:08.625 041 12542.27 5.78 55251.95 88888.00 2008-02-10 17:58:08.750 041 12542.30 5.78 55252.03 88888.00 2008-02-10 17:58:08.875 041 12542.25 5.75 55252.05 88888.00 2008-02-10 17:58:09.000 041 12542.15 5.72 55252.10 88888.00 2008-02-10 17:58:09.125 041 12542.17 5.70 55252.15 88888.00 2008-02-10 17:58:09.250 041 12542.15 5.67 55252.18 88888.00 2008-02-10 17:58:09.375 041 12542.10 5.67 55252.15 88888.00 2008-02-10 17:58:09.500 041 12542.05 5.62 55252.18 88888.00 2008-02-10 17:58:09.625 041 12542.05 5.60 55252.18 88888.00 2008-02-10 17:58:09.750 041 12542.05 5.62 55252.22 88888.00 2008-02-10 17:58:09.875 041 12542.05 5.65 55252.28 88888.00 2008-02-10 17:58:10.000 041 12542.02 5.62 55252.28 88888.00 2008-02-10 17:58:10.125 041 12541.98 5.60 55252.28 88888.00 2008-02-10 17:58:10.250 041 12541.85 5.60 55252.32 88888.00 2008-02-10 17:58:10.375 041 12541.90 5.60 55252.35 88888.00 2008-02-10 17:58:10.500 041 12541.85 5.53 55252.35 88888.00 2008-02-10 17:58:10.625 041 12541.80 5.55 55252.40 88888.00 2008-02-10 17:58:10.750 041 12541.88 5.60 55252.38 88888.00 2008-02-10 17:58:10.875 041 12541.88 5.62 55252.35 88888.00 2008-02-10 17:58:11.000 041 12541.83 5.60 55252.35 88888.00 2008-02-10 17:58:11.125 041 12541.88 5.58 55252.38 88888.00 2008-02-10 17:58:11.250 041 12541.92 5.60 55252.45 88888.00 2008-02-10 17:58:11.375 041 12541.95 5.55 55252.43 88888.00 2008-02-10 17:58:11.500 041 12541.95 5.55 55252.45 88888.00 2008-02-10 17:58:11.625 041 12541.88 5.62 55252.47 88888.00 2008-02-10 17:58:11.750 041 12541.90 5.65 55252.47 88888.00 2008-02-10 17:58:11.875 041 12541.98 5.67 55252.47 88888.00 2008-02-10 17:58:12.000 041 12541.95 5.60 55252.47 88888.00 2008-02-10 17:58:12.125 041 12541.88 5.60 55252.47 88888.00 2008-02-10 17:58:12.250 041 12541.92 5.67 55252.53 88888.00 2008-02-10 17:58:12.375 041 12542.05 5.78 55252.55 88888.00 2008-02-10 17:58:12.500 041 12542.02 5.72 55252.53 88888.00 2008-02-10 17:58:12.625 041 12542.05 5.70 55252.50 88888.00 2008-02-10 17:58:12.750 041 12542.15 5.75 55252.50 88888.00 2008-02-10 17:58:12.875 041 12542.15 5.83 55252.53 88888.00 2008-02-10 17:58:13.000 041 12542.15 5.83 55252.50 88888.00 2008-02-10 17:58:13.125 041 12542.20 5.90 55252.53 88888.00 2008-02-10 17:58:13.250 041 12542.25 5.92 55252.55 88888.00 2008-02-10 17:58:13.375 041 12542.27 5.95 55252.55 88888.00 2008-02-10 17:58:13.500 041 12542.30 6.00 55252.53 88888.00 2008-02-10 17:58:13.625 041 12542.40 6.05 55252.53 88888.00 2008-02-10 17:58:13.750 041 12542.35 6.03 55252.53 88888.00 2008-02-10 17:58:13.875 041 12542.35 6.10 55252.53 88888.00 2008-02-10 17:58:14.000 041 12542.42 6.22 55252.57 88888.00 2008-02-10 17:58:14.125 041 12542.55 6.30 55252.60 88888.00 2008-02-10 17:58:14.250 041 12542.55 6.30 55252.57 88888.00 2008-02-10 17:58:14.375 041 12542.58 6.33 55252.57 88888.00 2008-02-10 17:58:14.500 041 12542.62 6.38 55252.57 88888.00 2008-02-10 17:58:14.625 041 12542.65 6.45 55252.53 88888.00 2008-02-10 17:58:14.750 041 12542.65 6.55 55252.55 88888.00 2008-02-10 17:58:14.875 041 12542.70 6.55 55252.53 88888.00 2008-02-10 17:58:15.000 041 12542.70 6.58 55252.53 88888.00 2008-02-10 17:58:15.125 041 12542.77 6.65 55252.53 88888.00 2008-02-10 17:58:15.250 041 12542.83 6.75 55252.53 88888.00 2008-02-10 17:58:15.375 041 12542.83 6.80 55252.53 88888.00 2008-02-10 17:58:15.500 041 12542.80 6.88 55252.53 88888.00 2008-02-10 17:58:15.625 041 12542.88 6.92 55252.53 88888.00 2008-02-10 17:58:15.750 041 12542.92 6.95 55252.50 88888.00 2008-02-10 17:58:15.875 041 12543.02 7.05 55252.53 88888.00 2008-02-10 17:58:16.000 041 12543.08 7.17 55252.53 88888.00 2008-02-10 17:58:16.125 041 12543.08 7.28 55252.53 88888.00 2008-02-10 17:58:16.250 041 12543.08 7.33 55252.47 88888.00 2008-02-10 17:58:16.375 041 12543.08 7.40 55252.47 88888.00 2008-02-10 17:58:16.500 041 12543.05 7.47 55252.47 88888.00 2008-02-10 17:58:16.625 041 12543.08 7.55 55252.47 88888.00 2008-02-10 17:58:16.750 041 12543.02 7.62 55252.45 88888.00 2008-02-10 17:58:16.875 041 12543.05 7.72 55252.43 88888.00 2008-02-10 17:58:17.000 041 12543.12 7.78 55252.40 88888.00 2008-02-10 17:58:17.125 041 12543.17 7.85 55252.40 88888.00 2008-02-10 17:58:17.250 041 12543.17 7.92 55252.40 88888.00 2008-02-10 17:58:17.375 041 12543.15 8.03 55252.40 88888.00 2008-02-10 17:58:17.500 041 12543.20 8.12 55252.40 88888.00 2008-02-10 17:58:17.625 041 12543.23 8.22 55252.43 88888.00 2008-02-10 17:58:17.750 041 12543.27 8.25 55252.38 88888.00 2008-02-10 17:58:17.875 041 12543.27 8.32 55252.35 88888.00 2008-02-10 17:58:18.000 041 12543.40 8.47 55252.38 88888.00 2008-02-10 17:58:18.125 041 12543.45 8.55 55252.40 88888.00 2008-02-10 17:58:18.250 041 12543.35 8.65 55252.38 88888.00 2008-02-10 17:58:18.375 041 12543.35 8.72 55252.35 88888.00 2008-02-10 17:58:18.500 041 12543.38 8.80 55252.32 88888.00 2008-02-10 17:58:18.625 041 12543.40 8.85 55252.32 88888.00 2008-02-10 17:58:18.750 041 12543.40 8.95 55252.32 88888.00 2008-02-10 17:58:18.875 041 12543.33 8.97 55252.30 88888.00 2008-02-10 17:58:19.000 041 12543.38 9.10 55252.30 88888.00 2008-02-10 17:58:19.125 041 12543.45 9.25 55252.30 88888.00 2008-02-10 17:58:19.250 041 12543.45 9.32 55252.30 88888.00 2008-02-10 17:58:19.375 041 12543.42 9.35 55252.25 88888.00 2008-02-10 17:58:19.500 041 12543.40 9.38 55252.22 88888.00 2008-02-10 17:58:19.625 041 12543.48 9.50 55252.22 88888.00 2008-02-10 17:58:19.750 041 12543.50 9.62 55252.20 88888.00 2008-02-10 17:58:19.875 041 12543.48 9.70 55252.20 88888.00 2008-02-10 17:58:20.000 041 12543.45 9.75 55252.15 88888.00 2008-02-10 17:58:20.125 041 12543.38 9.82 55252.18 88888.00 2008-02-10 17:58:20.250 041 12543.35 9.95 55252.18 88888.00 2008-02-10 17:58:20.375 041 12543.48 10.00 55252.12 88888.00 2008-02-10 17:58:20.500 041 12543.50 10.00 55252.12 88888.00 2008-02-10 17:58:20.625 041 12543.42 10.07 55252.12 88888.00 2008-02-10 17:58:20.750 041 12543.45 10.18 55252.12 88888.00 2008-02-10 17:58:20.875 041 12543.50 10.30 55252.12 88888.00 2008-02-10 17:58:21.000 041 12543.55 10.40 55252.15 88888.00 2008-02-10 17:58:21.125 041 12543.48 10.47 55252.10 88888.00 2008-02-10 17:58:21.250 041 12543.50 10.47 55252.10 88888.00 2008-02-10 17:58:21.375 041 12543.60 10.47 55252.05 88888.00 2008-02-10 17:58:21.500 041 12543.60 10.57 55252.07 88888.00 2008-02-10 17:58:21.625 041 12543.58 10.70 55252.07 88888.00 2008-02-10 17:58:21.750 041 12543.52 10.75 55252.03 88888.00 2008-02-10 17:58:21.875 041 12543.42 10.72 55252.00 88888.00 2008-02-10 17:58:22.000 041 12543.50 10.72 55252.00 88888.00 2008-02-10 17:58:22.125 041 12543.48 10.78 55251.97 88888.00 2008-02-10 17:58:22.250 041 12543.50 10.85 55252.00 88888.00 2008-02-10 17:58:22.375 041 12543.60 10.90 55251.97 88888.00 2008-02-10 17:58:22.500 041 12543.65 10.97 55251.95 88888.00 2008-02-10 17:58:22.625 041 12543.62 10.97 55251.97 88888.00 2008-02-10 17:58:22.750 041 12543.65 11.03 55251.93 88888.00 2008-02-10 17:58:22.875 041 12543.65 11.12 55251.95 88888.00 2008-02-10 17:58:23.000 041 12543.67 11.18 55251.93 88888.00 2008-02-10 17:58:23.125 041 12543.65 11.18 55251.88 88888.00 2008-02-10 17:58:23.250 041 12543.62 11.20 55251.85 88888.00 2008-02-10 17:58:23.375 041 12543.62 11.22 55251.82 88888.00 2008-02-10 17:58:23.500 041 12543.65 11.25 55251.80 88888.00 2008-02-10 17:58:23.625 041 12543.60 11.20 55251.78 88888.00 2008-02-10 17:58:23.750 041 12543.60 11.20 55251.78 88888.00 2008-02-10 17:58:23.875 041 12543.70 11.28 55251.80 88888.00 2008-02-10 17:58:24.000 041 12543.83 11.32 55251.80 88888.00 2008-02-10 17:58:24.125 041 12543.75 11.35 55251.80 88888.00 2008-02-10 17:58:24.250 041 12543.67 11.30 55251.75 88888.00 2008-02-10 17:58:24.375 041 12543.70 11.35 55251.75 88888.00 2008-02-10 17:58:24.500 041 12543.73 11.43 55251.68 88888.00 2008-02-10 17:58:24.625 041 12543.83 11.45 55251.70 88888.00 2008-02-10 17:58:24.750 041 12543.83 11.53 55251.70 88888.00 2008-02-10 17:58:24.875 041 12543.85 11.53 55251.70 88888.00 2008-02-10 17:58:25.000 041 12543.92 11.50 55251.65 88888.00 2008-02-10 17:58:25.125 041 12543.98 11.53 55251.68 88888.00 2008-02-10 17:58:25.250 041 12543.98 11.57 55251.65 88888.00 2008-02-10 17:58:25.375 041 12543.98 11.60 55251.60 88888.00 2008-02-10 17:58:25.500 041 12544.08 11.62 55251.65 88888.00 2008-02-10 17:58:25.625 041 12544.15 11.65 55251.65 88888.00 2008-02-10 17:58:25.750 041 12544.10 11.62 55251.57 88888.00 2008-02-10 17:58:25.875 041 12544.10 11.62 55251.57 88888.00 2008-02-10 17:58:26.000 041 12544.12 11.70 55251.55 88888.00 2008-02-10 17:58:26.125 041 12544.23 11.75 55251.57 88888.00 2008-02-10 17:58:26.250 041 12544.25 11.80 55251.57 88888.00 2008-02-10 17:58:26.375 041 12544.27 11.85 55251.55 88888.00 2008-02-10 17:58:26.500 041 12544.30 11.82 55251.55 88888.00 2008-02-10 17:58:26.625 041 12544.35 11.82 55251.50 88888.00 2008-02-10 17:58:26.750 041 12544.38 11.80 55251.45 88888.00 2008-02-10 17:58:26.875 041 12544.42 11.82 55251.43 88888.00 2008-02-10 17:58:27.000 041 12544.45 11.82 55251.43 88888.00 2008-02-10 17:58:27.125 041 12544.50 11.90 55251.43 88888.00 2008-02-10 17:58:27.250 041 12544.50 11.95 55251.40 88888.00 2008-02-10 17:58:27.375 041 12544.60 11.97 55251.40 88888.00 2008-02-10 17:58:27.500 041 12544.73 11.97 55251.38 88888.00 2008-02-10 17:58:27.625 041 12544.75 12.03 55251.32 88888.00 2008-02-10 17:58:27.750 041 12544.80 12.07 55251.32 88888.00 2008-02-10 17:58:27.875 041 12544.73 12.00 55251.30 88888.00 2008-02-10 17:58:28.000 041 12544.73 11.95 55251.28 88888.00 2008-02-10 17:58:28.125 041 12544.83 12.07 55251.32 88888.00 2008-02-10 17:58:28.250 041 12544.88 12.15 55251.32 88888.00 2008-02-10 17:58:28.375 041 12544.95 12.18 55251.28 88888.00 2008-02-10 17:58:28.500 041 12545.02 12.22 55251.25 88888.00 2008-02-10 17:58:28.625 041 12545.08 12.28 55251.22 88888.00 2008-02-10 17:58:28.750 041 12545.17 12.35 55251.25 88888.00 2008-02-10 17:58:28.875 041 12545.23 12.35 55251.18 88888.00 2008-02-10 17:58:29.000 041 12545.25 12.35 55251.18 88888.00 2008-02-10 17:58:29.125 041 12545.33 12.40 55251.15 88888.00 2008-02-10 17:58:29.250 041 12545.40 12.45 55251.15 88888.00 2008-02-10 17:58:29.375 041 12545.48 12.50 55251.10 88888.00 2008-02-10 17:58:29.500 041 12545.48 12.53 55251.07 88888.00 2008-02-10 17:58:29.625 041 12545.60 12.57 55251.07 88888.00 2008-02-10 17:58:29.750 041 12545.62 12.60 55251.05 88888.00 2008-02-10 17:58:29.875 041 12545.70 12.68 55251.05 88888.00 2008-02-10 17:58:30.000 041 12545.85 12.78 55251.05 88888.00 2008-02-10 17:58:30.125 041 12546.02 12.82 55251.03 88888.00 2008-02-10 17:58:30.250 041 12546.10 12.88 55250.97 88888.00 2008-02-10 17:58:30.375 041 12546.17 12.95 55250.93 88888.00 2008-02-10 17:58:30.500 041 12546.20 13.00 55250.93 88888.00 2008-02-10 17:58:30.625 041 12546.30 13.05 55250.93 88888.00 2008-02-10 17:58:30.750 041 12546.40 13.15 55250.93 88888.00 2008-02-10 17:58:30.875 041 12546.45 13.15 55250.88 88888.00 2008-02-10 17:58:31.000 041 12546.55 13.22 55250.80 88888.00 2008-02-10 17:58:31.125 041 12546.65 13.32 55250.80 88888.00 2008-02-10 17:58:31.250 041 12546.73 13.32 55250.72 88888.00 2008-02-10 17:58:31.375 041 12546.88 13.38 55250.70 88888.00 2008-02-10 17:58:31.500 041 12546.92 13.40 55250.65 88888.00 2008-02-10 17:58:31.625 041 12547.00 13.50 55250.62 88888.00 2008-02-10 17:58:31.750 041 12547.15 13.57 55250.60 88888.00 2008-02-10 17:58:31.875 041 12547.30 13.65 55250.60 88888.00 2008-02-10 17:58:32.000 041 12547.35 13.68 55250.55 88888.00 2008-02-10 17:58:32.125 041 12547.38 13.70 55250.50 88888.00 2008-02-10 17:58:32.250 041 12547.48 13.72 55250.50 88888.00 2008-02-10 17:58:32.375 041 12547.73 13.82 55250.50 88888.00 2008-02-10 17:58:32.500 041 12547.90 13.93 55250.45 88888.00 2008-02-10 17:58:32.625 041 12547.95 13.97 55250.43 88888.00 2008-02-10 17:58:32.750 041 12548.08 14.05 55250.38 88888.00 2008-02-10 17:58:32.875 041 12548.20 14.12 55250.38 88888.00 2008-02-10 17:58:33.000 041 12548.27 14.10 55250.30 88888.00 2008-02-10 17:58:33.125 041 12548.40 14.18 55250.30 88888.00 2008-02-10 17:58:33.250 041 12548.65 14.30 55250.30 88888.00 2008-02-10 17:58:33.375 041 12548.83 14.38 55250.25 88888.00 2008-02-10 17:58:33.500 041 12548.92 14.43 55250.20 88888.00 2008-02-10 17:58:33.625 041 12549.05 14.50 55250.20 88888.00 2008-02-10 17:58:33.750 041 12549.27 14.53 55250.12 88888.00 2008-02-10 17:58:33.875 041 12549.45 14.55 55250.07 88888.00 2008-02-10 17:58:34.000 041 12549.52 14.65 55250.07 88888.00 2008-02-10 17:58:34.125 041 12549.70 14.72 55250.07 88888.00 2008-02-10 17:58:34.250 041 12549.90 14.80 55250.00 88888.00 2008-02-10 17:58:34.375 041 12550.02 14.85 55249.95 88888.00 2008-02-10 17:58:34.500 041 12550.15 14.82 55249.90 88888.00 2008-02-10 17:58:34.625 041 12550.35 14.88 55249.90 88888.00 2008-02-10 17:58:34.750 041 12550.55 14.93 55249.88 88888.00 2008-02-10 17:58:34.875 041 12550.75 14.97 55249.80 88888.00 2008-02-10 17:58:35.000 041 12550.83 15.00 55249.75 88888.00 2008-02-10 17:58:35.125 041 12550.95 15.05 55249.70 88888.00 2008-02-10 17:58:35.250 041 12551.17 15.10 55249.68 88888.00 2008-02-10 17:58:35.375 041 12551.33 15.12 55249.62 88888.00 2008-02-10 17:58:35.500 041 12551.45 15.12 55249.57 88888.00 2008-02-10 17:58:35.625 041 12551.67 15.18 55249.57 88888.00 2008-02-10 17:58:35.750 041 12551.95 15.22 55249.57 88888.00 2008-02-10 17:58:35.875 041 12552.12 15.25 55249.53 88888.00 2008-02-10 17:58:36.000 041 12552.30 15.28 55249.45 88888.00 2008-02-10 17:58:36.125 041 12552.48 15.32 55249.43 88888.00 2008-02-10 17:58:36.250 041 12552.62 15.32 55249.38 88888.00 2008-02-10 17:58:36.375 041 12552.83 15.30 55249.28 88888.00 2008-02-10 17:58:36.500 041 12553.02 15.38 55249.25 88888.00 2008-02-10 17:58:36.625 041 12553.30 15.50 55249.25 88888.00 2008-02-10 17:58:36.750 041 12553.45 15.45 55249.20 88888.00 2008-02-10 17:58:36.875 041 12553.55 15.43 55249.15 88888.00 2008-02-10 17:58:37.000 041 12553.70 15.50 55249.07 88888.00 2008-02-10 17:58:37.125 041 12553.98 15.57 55249.05 88888.00 2008-02-10 17:58:37.250 041 12554.17 15.55 55249.00 88888.00 2008-02-10 17:58:37.375 041 12554.35 15.57 55249.03 88888.00 2008-02-10 17:58:37.500 041 12554.55 15.60 55248.97 88888.00 2008-02-10 17:58:37.625 041 12554.62 15.55 55248.88 88888.00 2008-02-10 17:58:37.750 041 12554.83 15.57 55248.85 88888.00 2008-02-10 17:58:37.875 041 12554.95 15.57 55248.82 88888.00 2008-02-10 17:58:38.000 041 12555.20 15.62 55248.78 88888.00 2008-02-10 17:58:38.125 041 12555.48 15.65 55248.75 88888.00 2008-02-10 17:58:38.250 041 12555.67 15.70 55248.75 88888.00 2008-02-10 17:58:38.375 041 12555.83 15.72 55248.70 88888.00 2008-02-10 17:58:38.500 041 12555.92 15.72 55248.65 88888.00 2008-02-10 17:58:38.625 041 12556.12 15.75 55248.60 88888.00 2008-02-10 17:58:38.750 041 12556.33 15.68 55248.55 88888.00 2008-02-10 17:58:38.875 041 12556.58 15.75 55248.55 88888.00 2008-02-10 17:58:39.000 041 12556.85 15.80 55248.53 88888.00 2008-02-10 17:58:39.125 041 12556.98 15.78 55248.47 88888.00 2008-02-10 17:58:39.250 041 12557.12 15.75 55248.40 88888.00 2008-02-10 17:58:39.375 041 12557.35 15.75 55248.38 88888.00 2008-02-10 17:58:39.500 041 12557.50 15.78 55248.30 88888.00 2008-02-10 17:58:39.625 041 12557.58 15.80 55248.30 88888.00 2008-02-10 17:58:39.750 041 12557.75 15.80 55248.30 88888.00 2008-02-10 17:58:39.875 041 12557.95 15.80 55248.28 88888.00 2008-02-10 17:58:40.000 041 12558.12 15.85 55248.20 88888.00 2008-02-10 17:58:40.125 041 12558.25 15.85 55248.18 88888.00 2008-02-10 17:58:40.250 041 12558.38 15.78 55248.15 88888.00 2008-02-10 17:58:40.375 041 12558.58 15.80 55248.10 88888.00 2008-02-10 17:58:40.500 041 12558.75 15.85 55248.07 88888.00 2008-02-10 17:58:40.625 041 12558.92 15.80 55248.05 88888.00 2008-02-10 17:58:40.750 041 12559.05 15.82 55248.05 88888.00 2008-02-10 17:58:40.875 041 12559.23 15.85 55248.03 88888.00 2008-02-10 17:58:41.000 041 12559.40 15.88 55247.95 88888.00 2008-02-10 17:58:41.125 041 12559.55 15.90 55247.97 88888.00 2008-02-10 17:58:41.250 041 12559.67 15.85 55247.93 88888.00 2008-02-10 17:58:41.375 041 12559.83 15.88 55247.88 88888.00 2008-02-10 17:58:41.500 041 12560.02 15.90 55247.90 88888.00 2008-02-10 17:58:41.625 041 12560.17 15.90 55247.88 88888.00 2008-02-10 17:58:41.750 041 12560.33 15.93 55247.88 88888.00 2008-02-10 17:58:41.875 041 12560.42 15.93 55247.82 88888.00 2008-02-10 17:58:42.000 041 12560.55 15.95 55247.78 88888.00 2008-02-10 17:58:42.125 041 12560.73 16.02 55247.75 88888.00 2008-02-10 17:58:42.250 041 12560.83 16.02 55247.75 88888.00 2008-02-10 17:58:42.375 041 12561.02 16.05 55247.75 88888.00 2008-02-10 17:58:42.500 041 12561.12 16.00 55247.70 88888.00 2008-02-10 17:58:42.625 041 12561.20 16.00 55247.68 88888.00 2008-02-10 17:58:42.750 041 12561.33 16.00 55247.68 88888.00 2008-02-10 17:58:42.875 041 12561.50 15.97 55247.65 88888.00 2008-02-10 17:58:43.000 041 12561.62 15.97 55247.62 88888.00 2008-02-10 17:58:43.125 041 12561.70 15.97 55247.65 88888.00 2008-02-10 17:58:43.250 041 12561.75 15.97 55247.60 88888.00 2008-02-10 17:58:43.375 041 12561.92 16.00 55247.57 88888.00 2008-02-10 17:58:43.500 041 12562.02 15.95 55247.55 88888.00 2008-02-10 17:58:43.625 041 12562.02 15.95 55247.55 88888.00 2008-02-10 17:58:43.750 041 12562.17 15.97 55247.53 88888.00 2008-02-10 17:58:43.875 041 12562.33 15.95 55247.50 88888.00 2008-02-10 17:58:44.000 041 12562.40 15.95 55247.47 88888.00 2008-02-10 17:58:44.125 041 12562.62 16.02 55247.50 88888.00 2008-02-10 17:58:44.250 041 12562.75 16.07 55247.53 88888.00 2008-02-10 17:58:44.375 041 12562.85 16.05 55247.47 88888.00 2008-02-10 17:58:44.500 041 12562.88 15.97 55247.47 88888.00 2008-02-10 17:58:44.625 041 12562.90 15.97 55247.47 88888.00 2008-02-10 17:58:44.750 041 12563.05 15.97 55247.47 88888.00 2008-02-10 17:58:44.875 041 12563.20 15.93 55247.43 88888.00 2008-02-10 17:58:45.000 041 12563.30 15.93 55247.43 88888.00 2008-02-10 17:58:45.125 041 12563.35 15.93 55247.43 88888.00 2008-02-10 17:58:45.250 041 12563.45 15.95 55247.43 88888.00 2008-02-10 17:58:45.375 041 12563.65 15.95 55247.45 88888.00 2008-02-10 17:58:45.500 041 12563.77 15.90 55247.40 88888.00 2008-02-10 17:58:45.625 041 12563.77 15.85 55247.40 88888.00 2008-02-10 17:58:45.750 041 12563.88 15.82 55247.38 88888.00 2008-02-10 17:58:45.875 041 12563.90 15.85 55247.40 88888.00 2008-02-10 17:58:46.000 041 12563.90 15.80 55247.38 88888.00 2008-02-10 17:58:46.125 041 12563.98 15.82 55247.38 88888.00 2008-02-10 17:58:46.250 041 12564.02 15.78 55247.38 88888.00 2008-02-10 17:58:46.375 041 12564.12 15.75 55247.38 88888.00 2008-02-10 17:58:46.500 041 12564.20 15.72 55247.43 88888.00 2008-02-10 17:58:46.625 041 12564.15 15.75 55247.40 88888.00 2008-02-10 17:58:46.750 041 12564.17 15.75 55247.40 88888.00 2008-02-10 17:58:46.875 041 12564.27 15.75 55247.40 88888.00 2008-02-10 17:58:47.000 041 12564.35 15.68 55247.40 88888.00 2008-02-10 17:58:47.125 041 12564.45 15.65 55247.45 88888.00 2008-02-10 17:58:47.250 041 12564.48 15.60 55247.40 88888.00 2008-02-10 17:58:47.375 041 12564.52 15.60 55247.40 88888.00 2008-02-10 17:58:47.500 041 12564.58 15.57 55247.40 88888.00 2008-02-10 17:58:47.625 041 12564.62 15.53 55247.40 88888.00 2008-02-10 17:58:47.750 041 12564.73 15.55 55247.45 88888.00 2008-02-10 17:58:47.875 041 12564.70 15.45 55247.43 88888.00 2008-02-10 17:58:48.000 041 12564.75 15.45 55247.45 88888.00 2008-02-10 17:58:48.125 041 12564.75 15.40 55247.45 88888.00 2008-02-10 17:58:48.250 041 12564.75 15.40 55247.47 88888.00 2008-02-10 17:58:48.375 041 12564.75 15.35 55247.47 88888.00 2008-02-10 17:58:48.500 041 12564.75 15.38 55247.50 88888.00 2008-02-10 17:58:48.625 041 12564.80 15.35 55247.53 88888.00 2008-02-10 17:58:48.750 041 12564.83 15.25 55247.53 88888.00 2008-02-10 17:58:48.875 041 12564.85 15.28 55247.55 88888.00 2008-02-10 17:58:49.000 041 12564.83 15.28 55247.57 88888.00 2008-02-10 17:58:49.125 041 12564.83 15.22 55247.60 88888.00 2008-02-10 17:58:49.250 041 12564.83 15.15 55247.62 88888.00 2008-02-10 17:58:49.375 041 12564.85 15.18 55247.65 88888.00 2008-02-10 17:58:49.500 041 12564.90 15.20 55247.70 88888.00 2008-02-10 17:58:49.625 041 12564.83 15.18 55247.72 88888.00 2008-02-10 17:58:49.750 041 12564.75 15.12 55247.72 88888.00 2008-02-10 17:58:49.875 041 12564.73 15.07 55247.75 88888.00 2008-02-10 17:58:50.000 041 12564.67 15.00 55247.75 88888.00 2008-02-10 17:58:50.125 041 12564.70 14.97 55247.78 88888.00 2008-02-10 17:58:50.250 041 12564.58 14.93 55247.82 88888.00 2008-02-10 17:58:50.375 041 12564.52 14.95 55247.85 88888.00 2008-02-10 17:58:50.500 041 12564.58 14.95 55247.90 88888.00 2008-02-10 17:58:50.625 041 12564.52 14.95 55247.95 88888.00 2008-02-10 17:58:50.750 041 12564.40 14.93 55247.97 88888.00 2008-02-10 17:58:50.875 041 12564.27 14.90 55248.03 88888.00 2008-02-10 17:58:51.000 041 12564.12 14.82 55248.07 88888.00 2008-02-10 17:58:51.125 041 12564.05 14.82 55248.12 88888.00 2008-02-10 17:58:51.250 041 12564.00 14.75 55248.15 88888.00 2008-02-10 17:58:51.375 041 12563.98 14.72 55248.15 88888.00 2008-02-10 17:58:51.500 041 12563.75 14.65 55248.12 88888.00 2008-02-10 17:58:51.625 041 12563.62 14.60 55248.20 88888.00 2008-02-10 17:58:51.750 041 12563.65 14.62 55248.30 88888.00 2008-02-10 17:58:51.875 041 12563.58 14.55 55248.30 88888.00 2008-02-10 17:58:52.000 041 12563.48 14.50 55248.35 88888.00 2008-02-10 17:58:52.125 041 12563.35 14.47 55248.40 88888.00 2008-02-10 17:58:52.250 041 12563.25 14.43 55248.45 88888.00 2008-02-10 17:58:52.375 041 12563.20 14.40 55248.47 88888.00 2008-02-10 17:58:52.500 041 12563.05 14.40 55248.55 88888.00 2008-02-10 17:58:52.625 041 12563.00 14.35 55248.57 88888.00 2008-02-10 17:58:52.750 041 12562.88 14.22 55248.60 88888.00 2008-02-10 17:58:52.875 041 12562.75 14.22 55248.68 88888.00 2008-02-10 17:58:53.000 041 12562.55 14.18 55248.72 88888.00 2008-02-10 17:58:53.125 041 12562.45 14.22 55248.78 88888.00 2008-02-10 17:58:53.250 041 12562.27 14.12 55248.80 88888.00 2008-02-10 17:58:53.375 041 12562.15 14.12 55248.85 88888.00 2008-02-10 17:58:53.500 041 12562.02 14.10 55248.90 88888.00 2008-02-10 17:58:53.625 041 12561.88 13.97 55248.97 88888.00 2008-02-10 17:58:53.750 041 12561.73 13.90 55249.00 88888.00 2008-02-10 17:58:53.875 041 12561.65 13.90 55249.05 88888.00 2008-02-10 17:58:54.000 041 12561.58 13.93 55249.15 88888.00 2008-02-10 17:58:54.125 041 12561.45 13.85 55249.20 88888.00 2008-02-10 17:58:54.250 041 12561.23 13.72 55249.20 88888.00 2008-02-10 17:58:54.375 041 12561.10 13.78 55249.30 88888.00 2008-02-10 17:58:54.500 041 12561.00 13.82 55249.35 88888.00 2008-02-10 17:58:54.625 041 12560.90 13.75 55249.40 88888.00 2008-02-10 17:58:54.750 041 12560.77 13.70 55249.47 88888.00 2008-02-10 17:58:54.875 041 12560.67 13.65 55249.55 88888.00 2008-02-10 17:58:55.000 041 12560.48 13.57 55249.60 88888.00 2008-02-10 17:58:55.125 041 12560.30 13.55 55249.62 88888.00 2008-02-10 17:58:55.250 041 12560.15 13.47 55249.68 88888.00 2008-02-10 17:58:55.375 041 12560.08 13.50 55249.75 88888.00 2008-02-10 17:58:55.500 041 12559.95 13.47 55249.82 88888.00 2008-02-10 17:58:55.625 041 12559.73 13.43 55249.85 88888.00 2008-02-10 17:58:55.750 041 12559.60 13.38 55249.93 88888.00 2008-02-10 17:58:55.875 041 12559.48 13.32 55250.00 88888.00 2008-02-10 17:58:56.000 041 12559.38 13.35 55250.07 88888.00 2008-02-10 17:58:56.125 041 12559.23 13.38 55250.10 88888.00 2008-02-10 17:58:56.250 041 12559.12 13.30 55250.20 88888.00 2008-02-10 17:58:56.375 041 12559.00 13.25 55250.22 88888.00 2008-02-10 17:58:56.500 041 12558.80 13.18 55250.28 88888.00 2008-02-10 17:58:56.625 041 12558.73 13.15 55250.30 88888.00 2008-02-10 17:58:56.750 041 12558.62 13.10 55250.35 88888.00 2008-02-10 17:58:56.875 041 12558.58 13.10 55250.40 88888.00 2008-02-10 17:58:57.000 041 12558.42 13.07 55250.47 88888.00 2008-02-10 17:58:57.125 041 12558.27 13.10 55250.55 88888.00 2008-02-10 17:58:57.250 041 12558.12 13.05 55250.62 88888.00 2008-02-10 17:58:57.375 041 12558.08 13.05 55250.62 88888.00 2008-02-10 17:58:57.500 041 12557.90 12.97 55250.68 88888.00 2008-02-10 17:58:57.625 041 12557.75 12.88 55250.70 88888.00 2008-02-10 17:58:57.750 041 12557.67 12.88 55250.78 88888.00 2008-02-10 17:58:57.875 041 12557.60 12.88 55250.85 88888.00 2008-02-10 17:58:58.000 041 12557.45 12.88 55250.90 88888.00 2008-02-10 17:58:58.125 041 12557.35 12.78 55250.97 88888.00 2008-02-10 17:58:58.250 041 12557.27 12.78 55251.05 88888.00 2008-02-10 17:58:58.375 041 12557.20 12.85 55251.10 88888.00 2008-02-10 17:58:58.500 041 12557.15 12.85 55251.15 88888.00 2008-02-10 17:58:58.625 041 12557.08 12.80 55251.18 88888.00 2008-02-10 17:58:58.750 041 12556.98 12.80 55251.22 88888.00 2008-02-10 17:58:58.875 041 12556.85 12.75 55251.25 88888.00 2008-02-10 17:58:59.000 041 12556.67 12.72 55251.30 88888.00 2008-02-10 17:58:59.125 041 12556.55 12.75 55251.35 88888.00 2008-02-10 17:58:59.250 041 12556.35 12.75 55251.43 88888.00 2008-02-10 17:58:59.375 041 12556.33 12.75 55251.47 88888.00 2008-02-10 17:58:59.500 041 12556.30 12.75 55251.53 88888.00 2008-02-10 17:58:59.625 041 12556.23 12.72 55251.57 88888.00 2008-02-10 17:58:59.750 041 12556.12 12.75 55251.60 88888.00 2008-02-10 17:58:59.875 041 12556.00 12.70 55251.65 88888.00 2008-02-10 17:59:00.000 041 12555.85 12.68 55251.70 88888.00 2008-02-10 17:59:00.125 041 12555.80 12.68 55251.72 88888.00 2008-02-10 17:59:00.250 041 12555.77 12.68 55251.78 88888.00 2008-02-10 17:59:00.375 041 12555.67 12.70 55251.82 88888.00 2008-02-10 17:59:00.500 041 12555.58 12.70 55251.88 88888.00 2008-02-10 17:59:00.625 041 12555.42 12.60 55251.93 88888.00 2008-02-10 17:59:00.750 041 12555.27 12.60 55251.93 88888.00 2008-02-10 17:59:00.875 041 12555.23 12.65 55251.97 88888.00 2008-02-10 17:59:01.000 041 12555.20 12.70 55252.03 88888.00 2008-02-10 17:59:01.125 041 12555.15 12.78 55252.05 88888.00 2008-02-10 17:59:01.250 041 12555.00 12.78 55252.12 88888.00 2008-02-10 17:59:01.375 041 12554.85 12.72 55252.10 88888.00 2008-02-10 17:59:01.500 041 12554.80 12.72 55252.18 88888.00 2008-02-10 17:59:01.625 041 12554.73 12.75 55252.20 88888.00 2008-02-10 17:59:01.750 041 12554.62 12.72 55252.25 88888.00 2008-02-10 17:59:01.875 041 12554.58 12.75 55252.30 88888.00 2008-02-10 17:59:02.000 041 12554.52 12.78 55252.32 88888.00 2008-02-10 17:59:02.125 041 12554.45 12.80 55252.38 88888.00 2008-02-10 17:59:02.250 041 12554.33 12.78 55252.43 88888.00 2008-02-10 17:59:02.375 041 12554.30 12.80 55252.45 88888.00 2008-02-10 17:59:02.500 041 12554.17 12.82 55252.47 88888.00 2008-02-10 17:59:02.625 041 12554.10 12.82 55252.55 88888.00 2008-02-10 17:59:02.750 041 12554.02 12.85 55252.57 88888.00 2008-02-10 17:59:02.875 041 12553.98 12.90 55252.62 88888.00 2008-02-10 17:59:03.000 041 12553.90 12.95 55252.65 88888.00 2008-02-10 17:59:03.125 041 12553.73 12.97 55252.68 88888.00 2008-02-10 17:59:03.250 041 12553.60 12.95 55252.72 88888.00 2008-02-10 17:59:03.375 041 12553.58 12.95 55252.75 88888.00 2008-02-10 17:59:03.500 041 12553.55 12.97 55252.78 88888.00 2008-02-10 17:59:03.625 041 12553.45 13.00 55252.82 88888.00 2008-02-10 17:59:03.750 041 12553.35 13.05 55252.85 88888.00 2008-02-10 17:59:03.875 041 12553.23 13.03 55252.88 88888.00 2008-02-10 17:59:04.000 041 12553.17 13.05 55252.88 88888.00 2008-02-10 17:59:04.125 041 12553.17 13.07 55252.93 88888.00 2008-02-10 17:59:04.250 041 12553.02 13.15 55253.03 88888.00 2008-02-10 17:59:04.375 041 12552.92 13.15 55253.07 88888.00 2008-02-10 17:59:04.500 041 12552.80 13.18 55253.10 88888.00 2008-02-10 17:59:04.625 041 12552.73 13.18 55253.10 88888.00 2008-02-10 17:59:04.750 041 12552.70 13.22 55253.18 88888.00 2008-02-10 17:59:04.875 041 12552.60 13.20 55253.15 88888.00 2008-02-10 17:59:05.000 041 12552.50 13.18 55253.18 88888.00 2008-02-10 17:59:05.125 041 12552.42 13.25 55253.25 88888.00 2008-02-10 17:59:05.250 041 12552.30 13.25 55253.28 88888.00 2008-02-10 17:59:05.375 041 12552.25 13.28 55253.30 88888.00 2008-02-10 17:59:05.500 041 12552.17 13.32 55253.32 88888.00 2008-02-10 17:59:05.625 041 12552.08 13.35 55253.38 88888.00 2008-02-10 17:59:05.750 041 12552.02 13.40 55253.43 88888.00 2008-02-10 17:59:05.875 041 12551.98 13.40 55253.45 88888.00 2008-02-10 17:59:06.000 041 12551.95 13.38 55253.43 88888.00 2008-02-10 17:59:06.125 041 12551.88 13.43 55253.45 88888.00 2008-02-10 17:59:06.250 041 12551.80 13.40 55253.53 88888.00 2008-02-10 17:59:06.375 041 12551.73 13.45 55253.53 88888.00 2008-02-10 17:59:06.500 041 12551.65 13.50 55253.57 88888.00 2008-02-10 17:59:06.625 041 12551.48 13.50 55253.60 88888.00 2008-02-10 17:59:06.750 041 12551.38 13.47 55253.60 88888.00 2008-02-10 17:59:06.875 041 12551.35 13.47 55253.62 88888.00 2008-02-10 17:59:07.000 041 12551.33 13.50 55253.65 88888.00 2008-02-10 17:59:07.125 041 12551.23 13.50 55253.68 88888.00 2008-02-10 17:59:07.250 041 12551.17 13.55 55253.72 88888.00 2008-02-10 17:59:07.375 041 12551.17 13.60 55253.75 88888.00 2008-02-10 17:59:07.500 041 12551.10 13.62 55253.78 88888.00 2008-02-10 17:59:07.625 041 12550.98 13.55 55253.75 88888.00 2008-02-10 17:59:07.750 041 12550.88 13.57 55253.80 88888.00 2008-02-10 17:59:07.875 041 12550.83 13.65 55253.88 88888.00 2008-02-10 17:59:08.000 041 12550.73 13.62 55253.85 88888.00 2008-02-10 17:59:08.125 041 12550.75 13.60 55253.88 88888.00 2008-02-10 17:59:08.250 041 12550.62 13.62 55253.93 88888.00 2008-02-10 17:59:08.375 041 12550.58 13.70 55253.93 88888.00 2008-02-10 17:59:08.500 041 12550.58 13.68 55253.97 88888.00 2008-02-10 17:59:08.625 041 12550.55 13.65 55253.95 88888.00 2008-02-10 17:59:08.750 041 12550.48 13.65 55254.03 88888.00 2008-02-10 17:59:08.875 041 12550.38 13.65 55254.03 88888.00 2008-02-10 17:59:09.000 041 12550.30 13.62 55254.00 88888.00 2008-02-10 17:59:09.125 041 12550.40 13.70 55254.07 88888.00 2008-02-10 17:59:09.250 041 12550.38 13.75 55254.10 88888.00 2008-02-10 17:59:09.375 041 12550.30 13.72 55254.10 88888.00 2008-02-10 17:59:09.500 041 12550.20 13.65 55254.12 88888.00 2008-02-10 17:59:09.625 041 12550.08 13.68 55254.12 88888.00 2008-02-10 17:59:09.750 041 12550.10 13.72 55254.15 88888.00 2008-02-10 17:59:09.875 041 12550.15 13.78 55254.20 88888.00 2008-02-10 17:59:10.000 041 12550.15 13.75 55254.22 88888.00 2008-02-10 17:59:10.125 041 12550.08 13.72 55254.22 88888.00 2008-02-10 17:59:10.250 041 12550.10 13.80 55254.25 88888.00 2008-02-10 17:59:10.375 041 12550.08 13.85 55254.30 88888.00 2008-02-10 17:59:10.500 041 12550.05 13.78 55254.30 88888.00 2008-02-10 17:59:10.625 041 12549.98 13.78 55254.32 88888.00 2008-02-10 17:59:10.750 041 12549.95 13.80 55254.32 88888.00 2008-02-10 17:59:10.875 041 12549.95 13.80 55254.32 88888.00 2008-02-10 17:59:11.000 041 12549.92 13.78 55254.32 88888.00 2008-02-10 17:59:11.125 041 12549.90 13.78 55254.32 88888.00 2008-02-10 17:59:11.250 041 12549.88 13.78 55254.38 88888.00 2008-02-10 17:59:11.375 041 12549.95 13.78 55254.40 88888.00 2008-02-10 17:59:11.500 041 12549.88 13.78 55254.35 88888.00 2008-02-10 17:59:11.625 041 12549.88 13.82 55254.38 88888.00 2008-02-10 17:59:11.750 041 12549.92 13.85 55254.43 88888.00 2008-02-10 17:59:11.875 041 12549.85 13.82 55254.45 88888.00 2008-02-10 17:59:12.000 041 12549.80 13.85 55254.45 88888.00 2008-02-10 17:59:12.125 041 12549.88 13.85 55254.45 88888.00 2008-02-10 17:59:12.250 041 12549.80 13.85 55254.50 88888.00 2008-02-10 17:59:12.375 041 12549.75 13.88 55254.50 88888.00 2008-02-10 17:59:12.500 041 12549.75 13.93 55254.53 88888.00 2008-02-10 17:59:12.625 041 12549.77 13.88 55254.55 88888.00 2008-02-10 17:59:12.750 041 12549.80 13.90 55254.57 88888.00 2008-02-10 17:59:12.875 041 12549.77 13.95 55254.60 88888.00 2008-02-10 17:59:13.000 041 12549.70 13.85 55254.55 88888.00 2008-02-10 17:59:13.125 041 12549.67 13.88 55254.55 88888.00 2008-02-10 17:59:13.250 041 12549.62 13.85 55254.57 88888.00 2008-02-10 17:59:13.375 041 12549.62 13.90 55254.57 88888.00 2008-02-10 17:59:13.500 041 12549.67 13.97 55254.62 88888.00 2008-02-10 17:59:13.625 041 12549.73 14.05 55254.68 88888.00 2008-02-10 17:59:13.750 041 12549.73 14.05 55254.65 88888.00 2008-02-10 17:59:13.875 041 12549.75 13.97 55254.62 88888.00 2008-02-10 17:59:14.000 041 12549.75 13.93 55254.65 88888.00 2008-02-10 17:59:14.125 041 12549.73 14.03 55254.68 88888.00 2008-02-10 17:59:14.250 041 12549.62 14.03 55254.72 88888.00 2008-02-10 17:59:14.375 041 12549.60 14.05 55254.70 88888.00 2008-02-10 17:59:14.500 041 12549.60 14.03 55254.72 88888.00 2008-02-10 17:59:14.625 041 12549.67 14.07 55254.78 88888.00 2008-02-10 17:59:14.750 041 12549.58 14.00 55254.80 88888.00 2008-02-10 17:59:14.875 041 12549.50 14.05 55254.80 88888.00 2008-02-10 17:59:15.000 041 12549.50 14.00 55254.78 88888.00 2008-02-10 17:59:15.125 041 12549.58 14.03 55254.78 88888.00 2008-02-10 17:59:15.250 041 12549.60 14.07 55254.80 88888.00 2008-02-10 17:59:15.375 041 12549.60 14.07 55254.80 88888.00 2008-02-10 17:59:15.500 041 12549.62 14.05 55254.80 88888.00 2008-02-10 17:59:15.625 041 12549.58 14.10 55254.82 88888.00 2008-02-10 17:59:15.750 041 12549.55 14.15 55254.82 88888.00 2008-02-10 17:59:15.875 041 12549.50 14.12 55254.82 88888.00 2008-02-10 17:59:16.000 041 12549.45 14.18 55254.82 88888.00 2008-02-10 17:59:16.125 041 12549.45 14.15 55254.85 88888.00 2008-02-10 17:59:16.250 041 12549.50 14.22 55254.88 88888.00 2008-02-10 17:59:16.375 041 12549.50 14.22 55254.88 88888.00 2008-02-10 17:59:16.500 041 12549.45 14.18 55254.85 88888.00 2008-02-10 17:59:16.625 041 12549.42 14.15 55254.88 88888.00 2008-02-10 17:59:16.750 041 12549.38 14.20 55254.90 88888.00 2008-02-10 17:59:16.875 041 12549.33 14.22 55254.90 88888.00 2008-02-10 17:59:17.000 041 12549.33 14.22 55254.88 88888.00 2008-02-10 17:59:17.125 041 12549.40 14.25 55254.90 88888.00 2008-02-10 17:59:17.250 041 12549.45 14.32 55254.93 88888.00 2008-02-10 17:59:17.375 041 12549.42 14.32 55254.93 88888.00 2008-02-10 17:59:17.500 041 12549.50 14.40 55254.95 88888.00 2008-02-10 17:59:17.625 041 12549.55 14.40 55254.93 88888.00 2008-02-10 17:59:17.750 041 12549.55 14.38 55254.93 88888.00 2008-02-10 17:59:17.875 041 12549.52 14.40 55254.93 88888.00 2008-02-10 17:59:18.000 041 12549.52 14.50 55254.97 88888.00 2008-02-10 17:59:18.125 041 12549.55 14.55 55254.97 88888.00 2008-02-10 17:59:18.250 041 12549.50 14.47 55254.93 88888.00 2008-02-10 17:59:18.375 041 12549.52 14.47 55254.93 88888.00 2008-02-10 17:59:18.500 041 12549.50 14.50 55254.93 88888.00 2008-02-10 17:59:18.625 041 12549.58 14.57 55254.95 88888.00 2008-02-10 17:59:18.750 041 12549.67 14.68 55254.97 88888.00 2008-02-10 17:59:18.875 041 12549.70 14.70 55254.95 88888.00 2008-02-10 17:59:19.000 041 12549.73 14.70 55254.95 88888.00 2008-02-10 17:59:19.125 041 12549.85 14.78 55254.95 88888.00 2008-02-10 17:59:19.250 041 12549.77 14.78 55254.93 88888.00 2008-02-10 17:59:19.375 041 12549.80 14.78 55254.90 88888.00 2008-02-10 17:59:19.500 041 12549.88 14.85 55254.90 88888.00 2008-02-10 17:59:19.625 041 12549.98 14.88 55254.90 88888.00 2008-02-10 17:59:19.750 041 12550.08 14.90 55254.88 88888.00 2008-02-10 17:59:19.875 041 12550.12 14.97 55254.88 88888.00 2008-02-10 17:59:20.000 041 12550.17 14.97 55254.80 88888.00 2008-02-10 17:59:20.125 041 12550.25 15.05 55254.82 88888.00 2008-02-10 17:59:20.250 041 12550.33 15.12 55254.80 88888.00 2008-02-10 17:59:20.375 041 12550.50 15.15 55254.78 88888.00 2008-02-10 17:59:20.500 041 12550.52 15.15 55254.72 88888.00 2008-02-10 17:59:20.625 041 12550.60 15.20 55254.70 88888.00 2008-02-10 17:59:20.750 041 12550.80 15.28 55254.70 88888.00 2008-02-10 17:59:20.875 041 12550.95 15.32 55254.68 88888.00 2008-02-10 17:59:21.000 041 12551.08 15.32 55254.65 88888.00 2008-02-10 17:59:21.125 041 12551.15 15.40 55254.62 88888.00 2008-02-10 17:59:21.250 041 12551.25 15.53 55254.65 88888.00 2008-02-10 17:59:21.375 041 12551.38 15.65 55254.65 88888.00 2008-02-10 17:59:21.500 041 12551.48 15.72 55254.62 88888.00 2008-02-10 17:59:21.625 041 12551.58 15.72 55254.62 88888.00 2008-02-10 17:59:21.750 041 12551.75 15.78 55254.57 88888.00 2008-02-10 17:59:21.875 041 12551.88 15.80 55254.53 88888.00 2008-02-10 17:59:22.000 041 12552.08 15.85 55254.47 88888.00 2008-02-10 17:59:22.125 041 12552.27 15.88 55254.47 88888.00 2008-02-10 17:59:22.250 041 12552.45 15.95 55254.43 88888.00 2008-02-10 17:59:22.375 041 12552.60 16.02 55254.35 88888.00 2008-02-10 17:59:22.500 041 12552.73 16.05 55254.32 88888.00 2008-02-10 17:59:22.625 041 12552.85 16.12 55254.35 88888.00 2008-02-10 17:59:22.750 041 12552.98 16.15 55254.28 88888.00 2008-02-10 17:59:22.875 041 12553.15 16.15 55254.22 88888.00 2008-02-10 17:59:23.000 041 12553.35 16.23 55254.18 88888.00 2008-02-10 17:59:23.125 041 12553.60 16.32 55254.18 88888.00 2008-02-10 17:59:23.250 041 12553.70 16.43 55254.15 88888.00 2008-02-10 17:59:23.375 041 12553.88 16.48 55254.10 88888.00 2008-02-10 17:59:23.500 041 12554.05 16.45 55254.03 88888.00 2008-02-10 17:59:23.625 041 12554.27 16.50 55253.97 88888.00 2008-02-10 17:59:23.750 041 12554.48 16.57 55253.95 88888.00 2008-02-10 17:59:23.875 041 12554.67 16.60 55253.93 88888.00 2008-02-10 17:59:24.000 041 12554.92 16.70 55253.88 88888.00 2008-02-10 17:59:24.125 041 12555.08 16.73 55253.82 88888.00 2008-02-10 17:59:24.250 041 12555.25 16.77 55253.78 88888.00 2008-02-10 17:59:24.375 041 12555.50 16.80 55253.75 88888.00 2008-02-10 17:59:24.500 041 12555.67 16.85 55253.70 88888.00 2008-02-10 17:59:24.625 041 12555.88 16.88 55253.65 88888.00 2008-02-10 17:59:24.750 041 12556.15 16.95 55253.65 88888.00 2008-02-10 17:59:24.875 041 12556.35 17.00 55253.62 88888.00 2008-02-10 17:59:25.000 041 12556.58 17.07 55253.62 88888.00 2008-02-10 17:59:25.125 041 12556.77 17.10 55253.57 88888.00 2008-02-10 17:59:25.250 041 12556.90 17.10 55253.50 88888.00 2008-02-10 17:59:25.375 041 12557.08 17.15 55253.47 88888.00 2008-02-10 17:59:25.500 041 12557.25 17.12 55253.38 88888.00 2008-02-10 17:59:25.625 041 12557.45 17.18 55253.35 88888.00 2008-02-10 17:59:25.750 041 12557.60 17.23 55253.32 88888.00 2008-02-10 17:59:25.875 041 12557.77 17.23 55253.30 88888.00 2008-02-10 17:59:26.000 041 12557.95 17.27 55253.25 88888.00 2008-02-10 17:59:26.125 041 12558.10 17.27 55253.22 88888.00 2008-02-10 17:59:26.250 041 12558.27 17.32 55253.22 88888.00 2008-02-10 17:59:26.375 041 12558.50 17.38 55253.20 88888.00 2008-02-10 17:59:26.500 041 12558.70 17.40 55253.15 88888.00 2008-02-10 17:59:26.625 041 12558.85 17.43 55253.10 88888.00 2008-02-10 17:59:26.750 041 12559.00 17.48 55253.05 88888.00 2008-02-10 17:59:26.875 041 12559.12 17.50 55253.00 88888.00 2008-02-10 17:59:27.000 041 12559.25 17.50 55252.95 88888.00 2008-02-10 17:59:27.125 041 12559.42 17.52 55252.93 88888.00 2008-02-10 17:59:27.250 041 12559.58 17.55 55252.90 88888.00 2008-02-10 17:59:27.375 041 12559.75 17.60 55252.88 88888.00 2008-02-10 17:59:27.500 041 12559.92 17.62 55252.85 88888.00 2008-02-10 17:59:27.625 041 12560.12 17.70 55252.88 88888.00 2008-02-10 17:59:27.750 041 12560.20 17.73 55252.80 88888.00 2008-02-10 17:59:27.875 041 12560.27 17.70 55252.78 88888.00 2008-02-10 17:59:28.000 041 12560.45 17.73 55252.72 88888.00 2008-02-10 17:59:28.125 041 12560.60 17.75 55252.72 88888.00 2008-02-10 17:59:28.250 041 12560.73 17.75 55252.65 88888.00 2008-02-10 17:59:28.375 041 12560.80 17.80 55252.60 88888.00 2008-02-10 17:59:28.500 041 12560.88 17.77 55252.55 88888.00 2008-02-10 17:59:28.625 041 12561.00 17.80 55252.55 88888.00 2008-02-10 17:59:28.750 041 12561.12 17.85 55252.60 88888.00 2008-02-10 17:59:28.875 041 12561.20 17.85 55252.57 88888.00 2008-02-10 17:59:29.000 041 12561.27 17.85 55252.53 88888.00 2008-02-10 17:59:29.125 041 12561.40 17.93 55252.53 88888.00 2008-02-10 17:59:29.250 041 12561.55 17.93 55252.50 88888.00 2008-02-10 17:59:29.375 041 12561.67 17.93 55252.47 88888.00 2008-02-10 17:59:29.500 041 12561.75 17.98 55252.40 88888.00 2008-02-10 17:59:29.625 041 12561.85 17.98 55252.43 88888.00 2008-02-10 17:59:29.750 041 12561.95 18.00 55252.43 88888.00 2008-02-10 17:59:29.875 041 12562.02 18.02 55252.40 88888.00 2008-02-10 17:59:30.000 041 12562.12 18.02 55252.38 88888.00 2008-02-10 17:59:30.125 041 12562.23 18.05 55252.35 88888.00 2008-02-10 17:59:30.250 041 12562.30 18.12 55252.38 88888.00 2008-02-10 17:59:30.375 041 12562.42 18.10 55252.35 88888.00 2008-02-10 17:59:30.500 041 12562.52 18.10 55252.32 88888.00 2008-02-10 17:59:30.625 041 12562.55 18.05 55252.25 88888.00 2008-02-10 17:59:30.750 041 12562.52 18.07 55252.25 88888.00 2008-02-10 17:59:30.875 041 12562.62 18.20 55252.30 88888.00 2008-02-10 17:59:31.000 041 12562.77 18.20 55252.25 88888.00 2008-02-10 17:59:31.125 041 12562.83 18.15 55252.22 88888.00 2008-02-10 17:59:31.250 041 12562.85 18.12 55252.20 88888.00 2008-02-10 17:59:31.375 041 12562.92 18.10 55252.18 88888.00 2008-02-10 17:59:31.500 041 12563.08 18.18 55252.12 88888.00 2008-02-10 17:59:31.625 041 12563.23 18.30 55252.15 88888.00 2008-02-10 17:59:31.750 041 12563.27 18.32 55252.15 88888.00 2008-02-10 17:59:31.875 041 12563.30 18.32 55252.12 88888.00 2008-02-10 17:59:32.000 041 12563.42 18.30 55252.12 88888.00 2008-02-10 17:59:32.125 041 12563.48 18.27 55252.12 88888.00 2008-02-10 17:59:32.250 041 12563.55 18.35 55252.12 88888.00 2008-02-10 17:59:32.375 041 12563.70 18.38 55252.07 88888.00 2008-02-10 17:59:32.500 041 12563.80 18.38 55252.07 88888.00 2008-02-10 17:59:32.625 041 12563.85 18.38 55252.07 88888.00 2008-02-10 17:59:32.750 041 12563.95 18.40 55252.05 88888.00 2008-02-10 17:59:32.875 041 12564.02 18.48 55252.07 88888.00 2008-02-10 17:59:33.000 041 12564.05 18.45 55252.00 88888.00 2008-02-10 17:59:33.125 041 12564.12 18.48 55252.03 88888.00 2008-02-10 17:59:33.250 041 12564.30 18.57 55252.03 88888.00 2008-02-10 17:59:33.375 041 12564.45 18.60 55252.00 88888.00 2008-02-10 17:59:33.500 041 12564.45 18.57 55251.95 88888.00 2008-02-10 17:59:33.625 041 12564.50 18.55 55251.95 88888.00 2008-02-10 17:59:33.750 041 12564.62 18.57 55251.95 88888.00 2008-02-10 17:59:33.875 041 12564.67 18.65 55251.95 88888.00 2008-02-10 17:59:34.000 041 12564.73 18.65 55251.95 88888.00 2008-02-10 17:59:34.125 041 12564.88 18.70 55251.95 88888.00 2008-02-10 17:59:34.250 041 12564.90 18.65 55251.90 88888.00 2008-02-10 17:59:34.375 041 12565.02 18.68 55251.88 88888.00 2008-02-10 17:59:34.500 041 12565.05 18.70 55251.80 88888.00 2008-02-10 17:59:34.625 041 12565.15 18.73 55251.82 88888.00 2008-02-10 17:59:34.750 041 12565.23 18.75 55251.85 88888.00 2008-02-10 17:59:34.875 041 12565.40 18.85 55251.85 88888.00 2008-02-10 17:59:35.000 041 12565.52 18.85 55251.88 88888.00 2008-02-10 17:59:35.125 041 12565.58 18.77 55251.80 88888.00 2008-02-10 17:59:35.250 041 12565.65 18.82 55251.80 88888.00 2008-02-10 17:59:35.375 041 12565.77 18.88 55251.82 88888.00 2008-02-10 17:59:35.500 041 12565.83 18.82 55251.82 88888.00 2008-02-10 17:59:35.625 041 12565.88 18.80 55251.78 88888.00 2008-02-10 17:59:35.750 041 12566.02 18.85 55251.78 88888.00 2008-02-10 17:59:35.875 041 12566.20 18.93 55251.78 88888.00 2008-02-10 17:59:36.000 041 12566.33 18.95 55251.78 88888.00 2008-02-10 17:59:36.125 041 12566.35 18.95 55251.75 88888.00 2008-02-10 17:59:36.250 041 12566.40 18.95 55251.78 88888.00 2008-02-10 17:59:36.375 041 12566.50 19.00 55251.72 88888.00 2008-02-10 17:59:36.500 041 12566.60 19.00 55251.72 88888.00 2008-02-10 17:59:36.625 041 12566.70 18.98 55251.70 88888.00 2008-02-10 17:59:36.750 041 12566.77 19.02 55251.70 88888.00 2008-02-10 17:59:36.875 041 12566.88 19.05 55251.75 88888.00 2008-02-10 17:59:37.000 041 12566.95 19.07 55251.70 88888.00 2008-02-10 17:59:37.125 041 12567.00 19.05 55251.68 88888.00 2008-02-10 17:59:37.250 041 12567.02 19.10 55251.68 88888.00 2008-02-10 17:59:37.375 041 12567.12 19.10 55251.65 88888.00 2008-02-10 17:59:37.500 041 12567.23 19.07 55251.60 88888.00 2008-02-10 17:59:37.625 041 12567.38 19.10 55251.62 88888.00 2008-02-10 17:59:37.750 041 12567.45 19.15 55251.68 88888.00 2008-02-10 17:59:37.875 041 12567.58 19.15 55251.68 88888.00 2008-02-10 17:59:38.000 041 12567.70 19.10 55251.65 88888.00 2008-02-10 17:59:38.125 041 12567.80 19.15 55251.65 88888.00 2008-02-10 17:59:38.250 041 12567.85 19.18 55251.65 88888.00 2008-02-10 17:59:38.375 041 12567.88 19.20 55251.62 88888.00 2008-02-10 17:59:38.500 041 12567.95 19.15 55251.60 88888.00 2008-02-10 17:59:38.625 041 12568.12 19.12 55251.57 88888.00 2008-02-10 17:59:38.750 041 12568.20 19.15 55251.55 88888.00 2008-02-10 17:59:38.875 041 12568.33 19.18 55251.55 88888.00 2008-02-10 17:59:39.000 041 12568.40 19.23 55251.57 88888.00 2008-02-10 17:59:39.125 041 12568.42 19.20 55251.57 88888.00 2008-02-10 17:59:39.250 041 12568.42 19.15 55251.53 88888.00 2008-02-10 17:59:39.375 041 12568.55 19.18 55251.53 88888.00 2008-02-10 17:59:39.500 041 12568.60 19.20 55251.53 88888.00 2008-02-10 17:59:39.625 041 12568.67 19.20 55251.53 88888.00 2008-02-10 17:59:39.750 041 12568.77 19.23 55251.57 88888.00 2008-02-10 17:59:39.875 041 12568.88 19.30 55251.57 88888.00 2008-02-10 17:59:40.000 041 12568.90 19.27 55251.57 88888.00 2008-02-10 17:59:40.125 041 12568.95 19.23 55251.53 88888.00 2008-02-10 17:59:40.250 041 12569.08 19.32 55251.57 88888.00 2008-02-10 17:59:40.375 041 12569.15 19.32 55251.57 88888.00 2008-02-10 17:59:40.500 041 12569.17 19.32 55251.57 88888.00 2008-02-10 17:59:40.625 041 12569.27 19.32 55251.60 88888.00 2008-02-10 17:59:40.750 041 12569.33 19.30 55251.60 88888.00 2008-02-10 17:59:40.875 041 12569.38 19.35 55251.62 88888.00 2008-02-10 17:59:41.000 041 12569.42 19.32 55251.60 88888.00 2008-02-10 17:59:41.125 041 12569.48 19.32 55251.57 88888.00 2008-02-10 17:59:41.250 041 12569.55 19.35 55251.57 88888.00 2008-02-10 17:59:41.375 041 12569.62 19.38 55251.57 88888.00 2008-02-10 17:59:41.500 041 12569.62 19.38 55251.60 88888.00 2008-02-10 17:59:41.625 041 12569.65 19.38 55251.60 88888.00 2008-02-10 17:59:41.750 041 12569.65 19.32 55251.57 88888.00 2008-02-10 17:59:41.875 041 12569.70 19.38 55251.65 88888.00 2008-02-10 17:59:42.000 041 12569.73 19.40 55251.65 88888.00 2008-02-10 17:59:42.125 041 12569.67 19.32 55251.62 88888.00 2008-02-10 17:59:42.250 041 12569.67 19.27 55251.62 88888.00 2008-02-10 17:59:42.375 041 12569.77 19.32 55251.65 88888.00 2008-02-10 17:59:42.500 041 12569.88 19.35 55251.70 88888.00 2008-02-10 17:59:42.625 041 12569.98 19.35 55251.70 88888.00 2008-02-10 17:59:42.750 041 12570.00 19.32 55251.70 88888.00 2008-02-10 17:59:42.875 041 12570.02 19.32 55251.72 88888.00 2008-02-10 17:59:43.000 041 12570.00 19.27 55251.72 88888.00 2008-02-10 17:59:43.125 041 12570.12 19.30 55251.78 88888.00 2008-02-10 17:59:43.250 041 12570.20 19.32 55251.82 88888.00 2008-02-10 17:59:43.375 041 12570.20 19.30 55251.78 88888.00 2008-02-10 17:59:43.500 041 12570.20 19.27 55251.75 88888.00 2008-02-10 17:59:43.625 041 12570.15 19.25 55251.75 88888.00 2008-02-10 17:59:43.750 041 12570.12 19.30 55251.75 88888.00 2008-02-10 17:59:43.875 041 12570.15 19.23 55251.80 88888.00 2008-02-10 17:59:44.000 041 12570.20 19.20 55251.80 88888.00 2008-02-10 17:59:44.125 041 12570.20 19.23 55251.82 88888.00 2008-02-10 17:59:44.250 041 12570.15 19.18 55251.85 88888.00 2008-02-10 17:59:44.375 041 12570.15 19.15 55251.82 88888.00 2008-02-10 17:59:44.500 041 12570.17 19.12 55251.85 88888.00 2008-02-10 17:59:44.625 041 12570.17 19.10 55251.88 88888.00 2008-02-10 17:59:44.750 041 12570.20 19.07 55251.90 88888.00 2008-02-10 17:59:44.875 041 12570.25 19.12 55251.95 88888.00 2008-02-10 17:59:45.000 041 12570.25 19.07 55251.93 88888.00 2008-02-10 17:59:45.125 041 12570.25 19.02 55251.97 88888.00 2008-02-10 17:59:45.250 041 12570.27 18.98 55252.00 88888.00 2008-02-10 17:59:45.375 041 12570.27 18.93 55252.03 88888.00 2008-02-10 17:59:45.500 041 12570.25 18.85 55252.00 88888.00 2008-02-10 17:59:45.625 041 12570.27 18.82 55252.03 88888.00 2008-02-10 17:59:45.750 041 12570.30 18.82 55252.05 88888.00 2008-02-10 17:59:45.875 041 12570.38 18.85 55252.10 88888.00 2008-02-10 17:59:46.000 041 12570.33 18.80 55252.12 88888.00 2008-02-10 17:59:46.125 041 12570.27 18.70 55252.12 88888.00 2008-02-10 17:59:46.250 041 12570.20 18.65 55252.15 88888.00 2008-02-10 17:59:46.375 041 12570.17 18.62 55252.20 88888.00 2008-02-10 17:59:46.500 041 12570.17 18.57 55252.22 88888.00 2008-02-10 17:59:46.625 041 12570.20 18.55 55252.25 88888.00 2008-02-10 17:59:46.750 041 12570.20 18.48 55252.30 88888.00 2008-02-10 17:59:46.875 041 12570.33 18.48 55252.38 88888.00 2008-02-10 17:59:47.000 041 12570.30 18.43 55252.40 88888.00 2008-02-10 17:59:47.125 041 12570.25 18.38 55252.38 88888.00 2008-02-10 17:59:47.250 041 12570.17 18.30 55252.40 88888.00 2008-02-10 17:59:47.375 041 12570.20 18.30 55252.43 88888.00 2008-02-10 17:59:47.500 041 12570.15 18.30 55252.45 88888.00 2008-02-10 17:59:47.625 041 12570.17 18.23 55252.50 88888.00 2008-02-10 17:59:47.750 041 12570.20 18.18 55252.50 88888.00 2008-02-10 17:59:47.875 041 12570.15 18.10 55252.55 88888.00 2008-02-10 17:59:48.000 041 12570.02 18.05 55252.53 88888.00 2008-02-10 17:59:48.125 041 12569.98 18.02 55252.57 88888.00 2008-02-10 17:59:48.250 041 12570.05 18.02 55252.70 88888.00 2008-02-10 17:59:48.375 041 12570.08 17.98 55252.65 88888.00 2008-02-10 17:59:48.500 041 12570.05 17.88 55252.68 88888.00 2008-02-10 17:59:48.625 041 12569.95 17.75 55252.70 88888.00 2008-02-10 17:59:48.750 041 12569.88 17.70 55252.75 88888.00 2008-02-10 17:59:48.875 041 12569.85 17.68 55252.80 88888.00 2008-02-10 17:59:49.000 041 12569.83 17.60 55252.82 88888.00 2008-02-10 17:59:49.125 041 12569.83 17.60 55252.88 88888.00 2008-02-10 17:59:49.250 041 12569.73 17.52 55252.93 88888.00 2008-02-10 17:59:49.375 041 12569.67 17.52 55252.95 88888.00 2008-02-10 17:59:49.500 041 12569.62 17.40 55253.00 88888.00 2008-02-10 17:59:49.625 041 12569.60 17.27 55253.03 88888.00 2008-02-10 17:59:49.750 041 12569.58 17.20 55253.05 88888.00 2008-02-10 17:59:49.875 041 12569.52 17.18 55253.07 88888.00 2008-02-10 17:59:50.000 041 12569.50 17.20 55253.15 88888.00 2008-02-10 17:59:50.125 041 12569.48 17.18 55253.22 88888.00 2008-02-10 17:59:50.250 041 12569.35 17.05 55253.22 88888.00 2008-02-10 17:59:50.375 041 12569.27 16.95 55253.25 88888.00 2008-02-10 17:59:50.500 041 12569.15 16.85 55253.30 88888.00 2008-02-10 17:59:50.625 041 12569.10 16.82 55253.35 88888.00 2008-02-10 17:59:50.750 041 12569.10 16.80 55253.38 88888.00 2008-02-10 17:59:50.875 041 12569.10 16.77 55253.40 88888.00 2008-02-10 17:59:51.000 041 12569.05 16.70 55253.43 88888.00 2008-02-10 17:59:51.125 041 12568.95 16.60 55253.47 88888.00 2008-02-10 17:59:51.250 041 12568.90 16.55 55253.55 88888.00 2008-02-10 17:59:51.375 041 12568.90 16.55 55253.57 88888.00 2008-02-10 17:59:51.500 041 12568.80 16.48 55253.60 88888.00 2008-02-10 17:59:51.625 041 12568.73 16.35 55253.62 88888.00 2008-02-10 17:59:51.750 041 12568.70 16.35 55253.72 88888.00 2008-02-10 17:59:51.875 041 12568.60 16.30 55253.78 88888.00 2008-02-10 17:59:52.000 041 12568.50 16.18 55253.80 88888.00 2008-02-10 17:59:52.125 041 12568.38 16.07 55253.85 88888.00 2008-02-10 17:59:52.250 041 12568.23 16.05 55253.93 88888.00 2008-02-10 17:59:52.375 041 12568.27 16.05 55253.97 88888.00 2008-02-10 17:59:52.500 041 12568.25 15.93 55253.97 88888.00 2008-02-10 17:59:52.625 041 12568.10 15.85 55254.03 88888.00 2008-02-10 17:59:52.750 041 12568.00 15.80 55254.07 88888.00 2008-02-10 17:59:52.875 041 12567.88 15.75 55254.12 88888.00 2008-02-10 17:59:53.000 041 12567.85 15.68 55254.22 88888.00 2008-02-10 17:59:53.125 041 12567.83 15.57 55254.28 88888.00 2008-02-10 17:59:53.250 041 12567.75 15.53 55254.30 88888.00 2008-02-10 17:59:53.375 041 12567.70 15.47 55254.30 88888.00 2008-02-10 17:59:53.500 041 12567.58 15.38 55254.32 88888.00 2008-02-10 17:59:53.625 041 12567.58 15.30 55254.38 88888.00 2008-02-10 17:59:53.750 041 12567.48 15.25 55254.43 88888.00 2008-02-10 17:59:53.875 041 12567.33 15.22 55254.45 88888.00 2008-02-10 17:59:54.000 041 12567.20 15.12 55254.45 88888.00 2008-02-10 17:59:54.125 041 12567.12 15.07 55254.55 88888.00 2008-02-10 17:59:54.250 041 12567.05 15.00 55254.62 88888.00 2008-02-10 17:59:54.375 041 12567.02 14.95 55254.68 88888.00 2008-02-10 17:59:54.500 041 12566.92 14.93 55254.70 88888.00 2008-02-10 17:59:54.625 041 12566.88 14.88 55254.72 88888.00 2008-02-10 17:59:54.750 041 12566.77 14.80 55254.78 88888.00 2008-02-10 17:59:54.875 041 12566.67 14.72 55254.82 88888.00 2008-02-10 17:59:55.000 041 12566.60 14.62 55254.85 88888.00 2008-02-10 17:59:55.125 041 12566.50 14.55 55254.95 88888.00 2008-02-10 17:59:55.250 041 12566.48 14.45 55255.03 88888.00 2008-02-10 17:59:55.375 041 12566.42 14.43 55255.05 88888.00 2008-02-10 17:59:55.500 041 12566.27 14.40 55255.10 88888.00 2008-02-10 17:59:55.625 041 12566.15 14.32 55255.15 88888.00 2008-02-10 17:59:55.750 041 12566.05 14.22 55255.20 88888.00 2008-02-10 17:59:55.875 041 12565.98 14.15 55255.22 88888.00 2008-02-10 17:59:56.000 041 12565.90 14.12 55255.22 88888.00 2008-02-10 17:59:56.125 041 12565.77 14.03 55255.30 88888.00 2008-02-10 17:59:56.250 041 12565.58 13.93 55255.35 88888.00 2008-02-10 17:59:56.375 041 12565.50 13.88 55255.40 88888.00 2008-02-10 17:59:56.500 041 12565.45 13.85 55255.50 88888.00 2008-02-10 17:59:56.625 041 12565.48 13.80 55255.55 88888.00 2008-02-10 17:59:56.750 041 12565.35 13.75 55255.57 88888.00 2008-02-10 17:59:56.875 041 12565.23 13.72 55255.62 88888.00 2008-02-10 17:59:57.000 041 12565.12 13.60 55255.65 88888.00 2008-02-10 17:59:57.125 041 12565.02 13.55 55255.70 88888.00 2008-02-10 17:59:57.250 041 12564.92 13.50 55255.80 88888.00 2008-02-10 17:59:57.375 041 12564.80 13.47 55255.82 88888.00 2008-02-10 17:59:57.500 041 12564.73 13.40 55255.85 88888.00 2008-02-10 17:59:57.625 041 12564.62 13.30 55255.90 88888.00 2008-02-10 17:59:57.750 041 12564.45 13.22 55255.95 88888.00 2008-02-10 17:59:57.875 041 12564.35 13.20 55256.00 88888.00 2008-02-10 17:59:58.000 041 12564.25 13.12 55256.05 88888.00 2008-02-10 17:59:58.125 041 12564.12 13.07 55256.10 88888.00 2008-02-10 17:59:58.250 041 12564.02 13.05 55256.20 88888.00 2008-02-10 17:59:58.375 041 12564.02 13.05 55256.22 88888.00 2008-02-10 17:59:58.500 041 12563.98 12.95 55256.28 88888.00 2008-02-10 17:59:58.625 041 12563.95 12.93 55256.38 88888.00 2008-02-10 17:59:58.750 041 12563.88 12.85 55256.38 88888.00 2008-02-10 17:59:58.875 041 12563.67 12.78 55256.38 88888.00 2008-02-10 17:59:59.000 041 12563.58 12.70 55256.40 88888.00 2008-02-10 17:59:59.125 041 12563.50 12.62 55256.45 88888.00 2008-02-10 17:59:59.250 041 12563.45 12.57 55256.53 88888.00 2008-02-10 17:59:59.375 041 12563.40 12.57 55256.53 88888.00 2008-02-10 17:59:59.500 041 12563.38 12.60 55256.60 88888.00 2008-02-10 17:59:59.625 041 12563.33 12.55 55256.68 88888.00 2008-02-10 17:59:59.750 041 12563.27 12.50 55256.70 88888.00 2008-02-10 17:59:59.875 041 12563.17 12.43 55256.72 88888.00 2008-02-10 18:00:00.000 041 12563.08 12.32 55256.70 88888.00 2008-02-10 18:00:00.125 041 12563.05 12.35 55256.75 88888.00 2008-02-10 18:00:00.250 041 12562.98 12.30 55256.85 88888.00 2008-02-10 18:00:00.375 041 12562.90 12.28 55256.85 88888.00 2008-02-10 18:00:00.500 041 12562.83 12.28 55256.90 88888.00 2008-02-10 18:00:00.625 041 12562.75 12.22 55256.93 88888.00 2008-02-10 18:00:00.750 041 12562.62 12.12 55256.93 88888.00 2008-02-10 18:00:00.875 041 12562.62 12.07 55256.97 88888.00 2008-02-10 18:00:01.000 041 12562.60 12.10 55257.03 88888.00 2008-02-10 18:00:01.125 041 12562.48 12.03 55257.07 88888.00 2008-02-10 18:00:01.250 041 12562.33 11.97 55257.10 88888.00 2008-02-10 18:00:01.375 041 12562.35 12.03 55257.15 88888.00 2008-02-10 18:00:01.500 041 12562.40 12.00 55257.18 88888.00 2008-02-10 18:00:01.625 041 12562.33 11.93 55257.18 88888.00 2008-02-10 18:00:01.750 041 12562.23 11.93 55257.22 88888.00 2008-02-10 18:00:01.875 041 12562.23 11.90 55257.28 88888.00 2008-02-10 18:00:02.000 041 12562.23 11.85 55257.25 88888.00 2008-02-10 18:00:02.125 041 12562.15 11.80 55257.28 88888.00 2008-02-10 18:00:02.250 041 12562.15 11.78 55257.30 88888.00 2008-02-10 18:00:02.375 041 12562.20 11.75 55257.35 88888.00 2008-02-10 18:00:02.500 041 12562.20 11.72 55257.38 88888.00 2008-02-10 18:00:02.625 041 12562.23 11.70 55257.40 88888.00 2008-02-10 18:00:02.750 041 12562.20 11.70 55257.40 88888.00 2008-02-10 18:00:02.875 041 12562.20 11.68 55257.40 88888.00 2008-02-10 18:00:03.000 041 12562.25 11.70 55257.45 88888.00 2008-02-10 18:00:03.125 041 12562.23 11.70 55257.53 88888.00 2008-02-10 18:00:03.250 041 12562.12 11.60 55257.55 88888.00 2008-02-10 18:00:03.375 041 12562.08 11.57 55257.55 88888.00 2008-02-10 18:00:03.500 041 12562.05 11.53 55257.53 88888.00 2008-02-10 18:00:03.625 041 12562.12 11.53 55257.57 88888.00 2008-02-10 18:00:03.750 041 12562.20 11.57 55257.60 88888.00 2008-02-10 18:00:03.875 041 12562.20 11.57 55257.62 88888.00 2008-02-10 18:00:04.000 041 12562.30 11.53 55257.65 88888.00 2008-02-10 18:00:04.125 041 12562.30 11.47 55257.65 88888.00 2008-02-10 18:00:04.250 041 12562.27 11.40 55257.65 88888.00 2008-02-10 18:00:04.375 041 12562.33 11.35 55257.65 88888.00 2008-02-10 18:00:04.500 041 12562.33 11.32 55257.68 88888.00 2008-02-10 18:00:04.625 041 12562.40 11.30 55257.72 88888.00 2008-02-10 18:00:04.750 041 12562.45 11.28 55257.72 88888.00 2008-02-10 18:00:04.875 041 12562.52 11.22 55257.75 88888.00 2008-02-10 18:00:05.000 041 12562.58 11.22 55257.75 88888.00 2008-02-10 18:00:05.125 041 12562.58 11.22 55257.80 88888.00 2008-02-10 18:00:05.250 041 12562.55 11.18 55257.82 88888.00 2008-02-10 18:00:05.375 041 12562.55 11.15 55257.82 88888.00 2008-02-10 18:00:05.500 041 12562.58 11.10 55257.82 88888.00 2008-02-10 18:00:05.625 041 12562.62 11.07 55257.80 88888.00 2008-02-10 18:00:05.750 041 12562.65 11.05 55257.82 88888.00 2008-02-10 18:00:05.875 041 12562.73 11.00 55257.80 88888.00 2008-02-10 18:00:06.000 041 12562.77 10.95 55257.78 88888.00 2008-02-10 18:00:06.125 041 12562.73 10.90 55257.80 88888.00 2008-02-10 18:00:06.250 041 12562.70 10.82 55257.82 88888.00 2008-02-10 18:00:06.375 041 12562.77 10.85 55257.85 88888.00 2008-02-10 18:00:06.500 041 12562.85 10.80 55257.88 88888.00 2008-02-10 18:00:06.625 041 12562.90 10.72 55257.88 88888.00 2008-02-10 18:00:06.750 041 12562.95 10.65 55257.88 88888.00 2008-02-10 18:00:06.875 041 12563.00 10.65 55257.90 88888.00 2008-02-10 18:00:07.000 041 12563.02 10.62 55257.95 88888.00 2008-02-10 18:00:07.125 041 12563.02 10.60 55257.97 88888.00 2008-02-10 18:00:07.250 041 12563.05 10.55 55257.97 88888.00 2008-02-10 18:00:07.375 041 12563.12 10.53 55258.00 88888.00 2008-02-10 18:00:07.500 041 12563.10 10.47 55258.03 88888.00 2008-02-10 18:00:07.625 041 12563.12 10.43 55258.00 88888.00 2008-02-10 18:00:07.750 041 12563.05 10.35 55258.03 88888.00 2008-02-10 18:00:07.875 041 12563.10 10.38 55258.10 88888.00 2008-02-10 18:00:08.000 041 12563.17 10.35 55258.10 88888.00 2008-02-10 18:00:08.125 041 12563.15 10.28 55258.10 88888.00 2008-02-10 18:00:08.250 041 12563.00 10.22 55258.12 88888.00 2008-02-10 18:00:08.375 041 12563.08 10.25 55258.15 88888.00 2008-02-10 18:00:08.500 041 12563.17 10.22 55258.15 88888.00 2008-02-10 18:00:08.625 041 12563.20 10.20 55258.20 88888.00 2008-02-10 18:00:08.750 041 12563.23 10.12 55258.20 88888.00 2008-02-10 18:00:08.875 041 12563.17 10.05 55258.22 88888.00 2008-02-10 18:00:09.000 041 12563.20 10.07 55258.22 88888.00 2008-02-10 18:00:09.125 041 12563.20 10.03 55258.25 88888.00 2008-02-10 18:00:09.250 041 12563.17 9.93 55258.28 88888.00 2008-02-10 18:00:09.375 041 12563.20 9.90 55258.30 88888.00 2008-02-10 18:00:09.500 041 12563.20 9.93 55258.30 88888.00 2008-02-10 18:00:09.625 041 12563.15 9.93 55258.32 88888.00 2008-02-10 18:00:09.750 041 12563.10 9.88 55258.32 88888.00 2008-02-10 18:00:09.875 041 12563.05 9.82 55258.35 88888.00 2008-02-10 18:00:10.000 041 12563.02 9.78 55258.35 88888.00 2008-02-10 18:00:10.125 041 12563.00 9.78 55258.35 88888.00 2008-02-10 18:00:10.250 041 12562.98 9.75 55258.43 88888.00 2008-02-10 18:00:10.375 041 12562.98 9.72 55258.43 88888.00 2008-02-10 18:00:10.500 041 12562.92 9.65 55258.45 88888.00 2008-02-10 18:00:10.625 041 12562.95 9.65 55258.47 88888.00 2008-02-10 18:00:10.750 041 12562.88 9.57 55258.45 88888.00 2008-02-10 18:00:10.875 041 12562.77 9.50 55258.45 88888.00 2008-02-10 18:00:11.000 041 12562.88 9.47 55258.47 88888.00 2008-02-10 18:00:11.125 041 12562.98 9.53 55258.53 88888.00 2008-02-10 18:00:11.250 041 12562.85 9.47 55258.55 88888.00 2008-02-10 18:00:11.375 041 12562.73 9.43 55258.53 88888.00 2008-02-10 18:00:11.500 041 12562.67 9.43 55258.55 88888.00 2008-02-10 18:00:11.625 041 12562.73 9.47 55258.60 88888.00 2008-02-10 18:00:11.750 041 12562.77 9.45 55258.60 88888.00 2008-02-10 18:00:11.875 041 12562.67 9.38 55258.62 88888.00 2008-02-10 18:00:12.000 041 12562.65 9.35 55258.62 88888.00 2008-02-10 18:00:12.125 041 12562.60 9.35 55258.68 88888.00 2008-02-10 18:00:12.250 041 12562.62 9.25 55258.68 88888.00 2008-02-10 18:00:12.375 041 12562.65 9.20 55258.65 88888.00 2008-02-10 18:00:12.500 041 12562.65 9.25 55258.72 88888.00 2008-02-10 18:00:12.625 041 12562.62 9.30 55258.78 88888.00 2008-02-10 18:00:12.750 041 12562.58 9.30 55258.80 88888.00 2008-02-10 18:00:12.875 041 12562.60 9.28 55258.82 88888.00 2008-02-10 18:00:13.000 041 12562.58 9.22 55258.80 88888.00 2008-02-10 18:00:13.125 041 12562.42 9.18 55258.80 88888.00 2008-02-10 18:00:13.250 041 12562.33 9.18 55258.82 88888.00 2008-02-10 18:00:13.375 041 12562.38 9.20 55258.85 88888.00 2008-02-10 18:00:13.500 041 12562.35 9.18 55258.88 88888.00 2008-02-10 18:00:13.625 041 12562.30 9.20 55258.90 88888.00 2008-02-10 18:00:13.750 041 12562.30 9.22 55258.93 88888.00 2008-02-10 18:00:13.875 041 12562.33 9.20 55258.95 88888.00 2008-02-10 18:00:14.000 041 12562.30 9.20 55258.93 88888.00 2008-02-10 18:00:14.125 041 12562.25 9.18 55258.95 88888.00 2008-02-10 18:00:14.250 041 12562.17 9.12 55258.90 88888.00 2008-02-10 18:00:14.375 041 12562.12 9.15 55258.90 88888.00 2008-02-10 18:00:14.500 041 12562.17 9.20 55258.95 88888.00 2008-02-10 18:00:14.625 041 12562.12 9.20 55258.97 88888.00 2008-02-10 18:00:14.750 041 12562.08 9.18 55259.00 88888.00 2008-02-10 18:00:14.875 041 12562.12 9.15 55259.00 88888.00 2008-02-10 18:00:15.000 041 12562.15 9.10 55259.03 88888.00 2008-02-10 18:00:15.125 041 12562.08 9.15 55259.07 88888.00 2008-02-10 18:00:15.250 041 12562.05 9.20 55259.10 88888.00 2008-02-10 18:00:15.375 041 12562.02 9.20 55259.10 88888.00 2008-02-10 18:00:15.500 041 12561.92 9.07 55259.07 88888.00 2008-02-10 18:00:15.625 041 12561.90 9.05 55259.10 88888.00 2008-02-10 18:00:15.750 041 12561.90 9.05 55259.12 88888.00 2008-02-10 18:00:15.875 041 12561.85 9.10 55259.12 88888.00 2008-02-10 18:00:16.000 041 12561.80 9.10 55259.12 88888.00 2008-02-10 18:00:16.125 041 12561.77 9.12 55259.12 88888.00 2008-02-10 18:00:16.250 041 12561.77 9.07 55259.12 88888.00 2008-02-10 18:00:16.375 041 12561.73 9.07 55259.18 88888.00 2008-02-10 18:00:16.500 041 12561.67 9.10 55259.20 88888.00 2008-02-10 18:00:16.625 041 12561.67 9.12 55259.20 88888.00 2008-02-10 18:00:16.750 041 12561.67 9.15 55259.20 88888.00 2008-02-10 18:00:16.875 041 12561.58 9.10 55259.18 88888.00 2008-02-10 18:00:17.000 041 12561.52 9.00 55259.15 88888.00 2008-02-10 18:00:17.125 041 12561.62 9.00 55259.15 88888.00 2008-02-10 18:00:17.250 041 12561.62 9.05 55259.18 88888.00 2008-02-10 18:00:17.375 041 12561.65 9.12 55259.20 88888.00 2008-02-10 18:00:17.500 041 12561.62 9.12 55259.20 88888.00 2008-02-10 18:00:17.625 041 12561.55 9.07 55259.20 88888.00 2008-02-10 18:00:17.750 041 12561.50 9.07 55259.22 88888.00 2008-02-10 18:00:17.875 041 12561.58 9.07 55259.20 88888.00 2008-02-10 18:00:18.000 041 12561.58 9.07 55259.20 88888.00 2008-02-10 18:00:18.125 041 12561.52 9.05 55259.22 88888.00 2008-02-10 18:00:18.250 041 12561.52 9.03 55259.22 88888.00 2008-02-10 18:00:18.375 041 12561.50 9.00 55259.22 88888.00 2008-02-10 18:00:18.500 041 12561.52 9.03 55259.25 88888.00 2008-02-10 18:00:18.625 041 12561.55 8.97 55259.20 88888.00 2008-02-10 18:00:18.750 041 12561.55 8.95 55259.22 88888.00 2008-02-10 18:00:18.875 041 12561.65 8.97 55259.25 88888.00 2008-02-10 18:00:19.000 041 12561.62 9.00 55259.22 88888.00 2008-02-10 18:00:19.125 041 12561.60 9.03 55259.25 88888.00 2008-02-10 18:00:19.250 041 12561.55 8.95 55259.25 88888.00 2008-02-10 18:00:19.375 041 12561.55 8.95 55259.22 88888.00 2008-02-10 18:00:19.500 041 12561.58 8.95 55259.22 88888.00 2008-02-10 18:00:19.625 041 12561.60 8.97 55259.22 88888.00 2008-02-10 18:00:19.750 041 12561.50 8.93 55259.22 88888.00 2008-02-10 18:00:19.875 041 12561.55 8.95 55259.22 88888.00 2008-02-10 18:00:20.000 041 12561.65 9.00 55259.20 88888.00 2008-02-10 18:00:20.125 041 12561.67 9.05 55259.22 88888.00 2008-02-10 18:00:20.250 041 12561.60 9.03 55259.22 88888.00 2008-02-10 18:00:20.375 041 12561.62 9.05 55259.20 88888.00 2008-02-10 18:00:20.500 041 12561.55 9.00 55259.18 88888.00 2008-02-10 18:00:20.625 041 12561.58 8.93 55259.20 88888.00 2008-02-10 18:00:20.750 041 12561.62 8.97 55259.20 88888.00 2008-02-10 18:00:20.875 041 12561.70 9.05 55259.22 88888.00 2008-02-10 18:00:21.000 041 12561.75 9.05 55259.20 88888.00 2008-02-10 18:00:21.125 041 12561.65 8.97 55259.18 88888.00 2008-02-10 18:00:21.250 041 12561.65 9.00 55259.18 88888.00 2008-02-10 18:00:21.375 041 12561.73 9.07 55259.20 88888.00 2008-02-10 18:00:21.500 041 12561.73 9.10 55259.20 88888.00 2008-02-10 18:00:21.625 041 12561.70 9.07 55259.20 88888.00 2008-02-10 18:00:21.750 041 12561.77 9.10 55259.20 88888.00 2008-02-10 18:00:21.875 041 12561.80 9.12 55259.18 88888.00 2008-02-10 18:00:22.000 041 12561.83 9.15 55259.15 88888.00 2008-02-10 18:00:22.125 041 12561.85 9.12 55259.10 88888.00 2008-02-10 18:00:22.250 041 12561.85 9.12 55259.12 88888.00 2008-02-10 18:00:22.375 041 12561.95 9.18 55259.15 88888.00 2008-02-10 18:00:22.500 041 12562.02 9.22 55259.12 88888.00 2008-02-10 18:00:22.625 041 12562.08 9.20 55259.10 88888.00 2008-02-10 18:00:22.750 041 12562.05 9.18 55259.10 88888.00 2008-02-10 18:00:22.875 041 12562.00 9.15 55259.05 88888.00 2008-02-10 18:00:23.000 041 12562.10 9.28 55259.03 88888.00 2008-02-10 18:00:23.125 041 12562.20 9.30 55259.00 88888.00 2008-02-10 18:00:23.250 041 12562.20 9.30 55258.97 88888.00 2008-02-10 18:00:23.375 041 12562.27 9.32 55258.97 88888.00 2008-02-10 18:00:23.500 041 12562.33 9.38 55258.97 88888.00 2008-02-10 18:00:23.625 041 12562.38 9.40 55258.95 88888.00 2008-02-10 18:00:23.750 041 12562.42 9.43 55258.93 88888.00 2008-02-10 18:00:23.875 041 12562.48 9.50 55258.95 88888.00 2008-02-10 18:00:24.000 041 12562.48 9.47 55258.88 88888.00 2008-02-10 18:00:24.125 041 12562.52 9.53 55258.93 88888.00 2008-02-10 18:00:24.250 041 12562.55 9.55 55258.93 88888.00 2008-02-10 18:00:24.375 041 12562.55 9.57 55258.90 88888.00 2008-02-10 18:00:24.500 041 12562.60 9.62 55258.82 88888.00 2008-02-10 18:00:24.625 041 12562.73 9.60 55258.78 88888.00 2008-02-10 18:00:24.750 041 12562.75 9.57 55258.78 88888.00 2008-02-10 18:00:24.875 041 12562.77 9.60 55258.80 88888.00 2008-02-10 18:00:25.000 041 12562.80 9.65 55258.78 88888.00 2008-02-10 18:00:25.125 041 12562.88 9.75 55258.80 88888.00 2008-02-10 18:00:25.250 041 12562.88 9.82 55258.75 88888.00 2008-02-10 18:00:25.375 041 12562.95 9.80 55258.72 88888.00 2008-02-10 18:00:25.500 041 12563.02 9.82 55258.70 88888.00 2008-02-10 18:00:25.625 041 12563.05 9.85 55258.68 88888.00 2008-02-10 18:00:25.750 041 12563.08 9.97 55258.68 88888.00 2008-02-10 18:00:25.875 041 12563.12 10.03 55258.68 88888.00 2008-02-10 18:00:26.000 041 12563.08 10.00 55258.62 88888.00 2008-02-10 18:00:26.125 041 12563.00 9.97 55258.62 88888.00 2008-02-10 18:00:26.250 041 12563.05 9.97 55258.68 88888.00 2008-02-10 18:00:26.375 041 12563.08 10.00 55258.62 88888.00 2008-02-10 18:00:26.500 041 12563.05 10.03 55258.62 88888.00 2008-02-10 18:00:26.625 041 12563.00 10.10 55258.60 88888.00 2008-02-10 18:00:26.750 041 12563.12 10.12 55258.60 88888.00 2008-02-10 18:00:26.875 041 12563.10 10.18 55258.57 88888.00 2008-02-10 18:00:27.000 041 12563.05 10.18 55258.50 88888.00 2008-02-10 18:00:27.125 041 12563.08 10.15 55258.53 88888.00 2008-02-10 18:00:27.250 041 12563.10 10.22 55258.55 88888.00 2008-02-10 18:00:27.375 041 12563.12 10.30 55258.55 88888.00 2008-02-10 18:00:27.500 041 12563.10 10.35 55258.55 88888.00 2008-02-10 18:00:27.625 041 12562.98 10.32 55258.53 88888.00 2008-02-10 18:00:27.750 041 12562.90 10.30 55258.50 88888.00 2008-02-10 18:00:27.875 041 12562.90 10.35 55258.50 88888.00 2008-02-10 18:00:28.000 041 12562.92 10.40 55258.53 88888.00 2008-02-10 18:00:28.125 041 12562.92 10.43 55258.55 88888.00 2008-02-10 18:00:28.250 041 12562.95 10.45 55258.50 88888.00 2008-02-10 18:00:28.375 041 12562.98 10.47 55258.50 88888.00 2008-02-10 18:00:28.500 041 12562.98 10.50 55258.53 88888.00 2008-02-10 18:00:28.625 041 12562.98 10.53 55258.50 88888.00 2008-02-10 18:00:28.750 041 12563.00 10.55 55258.50 88888.00 2008-02-10 18:00:28.875 041 12563.00 10.57 55258.47 88888.00 2008-02-10 18:00:29.000 041 12562.98 10.60 55258.47 88888.00 2008-02-10 18:00:29.125 041 12562.88 10.60 55258.47 88888.00 2008-02-10 18:00:29.250 041 12562.77 10.55 55258.47 88888.00 2008-02-10 18:00:29.375 041 12562.75 10.62 55258.47 88888.00 2008-02-10 18:00:29.500 041 12562.70 10.68 55258.47 88888.00 2008-02-10 18:00:29.625 041 12562.75 10.72 55258.50 88888.00 2008-02-10 18:00:29.750 041 12562.83 10.75 55258.47 88888.00 2008-02-10 18:00:29.875 041 12562.73 10.65 55258.43 88888.00 2008-02-10 18:00:30.000 041 12562.65 10.70 55258.43 88888.00 2008-02-10 18:00:30.125 041 12562.62 10.80 55258.45 88888.00 2008-02-10 18:00:30.250 041 12562.60 10.85 55258.47 88888.00 2008-02-10 18:00:30.375 041 12562.60 10.85 55258.43 88888.00 2008-02-10 18:00:30.500 041 12562.50 10.88 55258.40 88888.00 2008-02-10 18:00:30.625 041 12562.45 10.90 55258.40 88888.00 2008-02-10 18:00:30.750 041 12562.55 10.95 55258.40 88888.00 2008-02-10 18:00:30.875 041 12562.58 11.03 55258.40 88888.00 2008-02-10 18:00:31.000 041 12562.55 10.95 55258.38 88888.00 2008-02-10 18:00:31.125 041 12562.55 11.00 55258.40 88888.00 2008-02-10 18:00:31.250 041 12562.48 11.03 55258.40 88888.00 2008-02-10 18:00:31.375 041 12562.42 11.05 55258.38 88888.00 2008-02-10 18:00:31.500 041 12562.48 11.10 55258.38 88888.00 2008-02-10 18:00:31.625 041 12562.52 11.10 55258.38 88888.00 2008-02-10 18:00:31.750 041 12562.52 11.10 55258.35 88888.00 2008-02-10 18:00:31.875 041 12562.48 11.12 55258.35 88888.00 2008-02-10 18:00:32.000 041 12562.45 11.18 55258.32 88888.00 2008-02-10 18:00:32.125 041 12562.42 11.18 55258.32 88888.00 2008-02-10 18:00:32.250 041 12562.48 11.22 55258.30 88888.00 2008-02-10 18:00:32.375 041 12562.52 11.25 55258.28 88888.00 2008-02-10 18:00:32.500 041 12562.52 11.25 55258.25 88888.00 2008-02-10 18:00:32.625 041 12562.55 11.28 55258.25 88888.00 2008-02-10 18:00:32.750 041 12562.58 11.35 55258.28 88888.00 2008-02-10 18:00:32.875 041 12562.73 11.38 55258.25 88888.00 2008-02-10 18:00:33.000 041 12562.85 11.45 55258.22 88888.00 2008-02-10 18:00:33.125 041 12562.98 11.47 55258.18 88888.00 2008-02-10 18:00:33.250 041 12563.00 11.47 55258.12 88888.00 2008-02-10 18:00:33.375 041 12563.10 11.55 55258.10 88888.00 2008-02-10 18:00:33.500 041 12563.20 11.65 55258.10 88888.00 2008-02-10 18:00:33.625 041 12563.30 11.68 55258.10 88888.00 2008-02-10 18:00:33.750 041 12563.38 11.75 55258.05 88888.00 2008-02-10 18:00:33.875 041 12563.48 11.80 55258.03 88888.00 2008-02-10 18:00:34.000 041 12563.48 11.78 55257.95 88888.00 2008-02-10 18:00:34.125 041 12563.55 11.80 55257.93 88888.00 2008-02-10 18:00:34.250 041 12563.67 11.80 55257.88 88888.00 2008-02-10 18:00:34.375 041 12563.75 11.82 55257.85 88888.00 2008-02-10 18:00:34.500 041 12563.77 11.90 55257.85 88888.00 2008-02-10 18:00:34.625 041 12563.88 11.95 55257.80 88888.00 2008-02-10 18:00:34.750 041 12564.02 12.03 55257.80 88888.00 2008-02-10 18:00:34.875 041 12564.10 12.05 55257.78 88888.00 2008-02-10 18:00:35.000 041 12564.15 12.05 55257.72 88888.00 2008-02-10 18:00:35.125 041 12564.25 12.12 55257.68 88888.00 2008-02-10 18:00:35.250 041 12564.40 12.25 55257.68 88888.00 2008-02-10 18:00:35.375 041 12564.62 12.28 55257.68 88888.00 2008-02-10 18:00:35.500 041 12564.80 12.32 55257.65 88888.00 2008-02-10 18:00:35.625 041 12564.98 12.40 55257.65 88888.00 2008-02-10 18:00:35.750 041 12565.12 12.43 55257.57 88888.00 2008-02-10 18:00:35.875 041 12565.23 12.47 55257.50 88888.00 2008-02-10 18:00:36.000 041 12565.33 12.53 55257.45 88888.00 2008-02-10 18:00:36.125 041 12565.42 12.60 55257.43 88888.00 2008-02-10 18:00:36.250 041 12565.55 12.62 55257.43 88888.00 2008-02-10 18:00:36.375 041 12565.73 12.72 55257.40 88888.00 2008-02-10 18:00:36.500 041 12565.90 12.75 55257.38 88888.00 2008-02-10 18:00:36.625 041 12566.08 12.82 55257.32 88888.00 2008-02-10 18:00:36.750 041 12566.23 12.88 55257.28 88888.00 2008-02-10 18:00:36.875 041 12566.33 12.90 55257.25 88888.00 2008-02-10 18:00:37.000 041 12566.42 12.90 55257.20 88888.00 2008-02-10 18:00:37.125 041 12566.50 12.97 55257.15 88888.00 2008-02-10 18:00:37.250 041 12566.60 13.07 55257.10 88888.00 2008-02-10 18:00:37.375 041 12566.75 13.07 55257.05 88888.00 2008-02-10 18:00:37.500 041 12566.98 13.12 55257.05 88888.00 2008-02-10 18:00:37.625 041 12567.23 13.22 55257.05 88888.00 2008-02-10 18:00:37.750 041 12567.25 13.18 55257.00 88888.00 2008-02-10 18:00:37.875 041 12567.35 13.22 55256.95 88888.00 2008-02-10 18:00:38.000 041 12567.55 13.28 55256.93 88888.00 2008-02-10 18:00:38.125 041 12567.67 13.28 55256.90 88888.00 2008-02-10 18:00:38.250 041 12567.80 13.32 55256.88 88888.00 2008-02-10 18:00:38.375 041 12567.98 13.38 55256.82 88888.00 2008-02-10 18:00:38.500 041 12568.08 13.43 55256.78 88888.00 2008-02-10 18:00:38.625 041 12568.08 13.43 55256.75 88888.00 2008-02-10 18:00:38.750 041 12568.17 13.47 55256.75 88888.00 2008-02-10 18:00:38.875 041 12568.35 13.60 55256.75 88888.00 2008-02-10 18:00:39.000 041 12568.48 13.62 55256.70 88888.00 2008-02-10 18:00:39.125 041 12568.58 13.65 55256.68 88888.00 2008-02-10 18:00:39.250 041 12568.62 13.65 55256.65 88888.00 2008-02-10 18:00:39.375 041 12568.77 13.70 55256.65 88888.00 2008-02-10 18:00:39.500 041 12568.88 13.75 55256.60 88888.00 2008-02-10 18:00:39.625 041 12569.00 13.72 55256.55 88888.00 2008-02-10 18:00:39.750 041 12569.10 13.75 55256.53 88888.00 2008-02-10 18:00:39.875 041 12569.10 13.78 55256.53 88888.00 2008-02-10 18:00:40.000 041 12569.17 13.82 55256.53 88888.00 2008-02-10 18:00:40.125 041 12569.25 13.88 55256.50 88888.00 2008-02-10 18:00:40.250 041 12569.23 13.85 55256.50 88888.00 2008-02-10 18:00:40.375 041 12569.27 13.88 55256.50 88888.00 2008-02-10 18:00:40.500 041 12569.40 13.95 55256.50 88888.00 2008-02-10 18:00:40.625 041 12569.50 13.97 55256.50 88888.00 2008-02-10 18:00:40.750 041 12569.60 13.93 55256.50 88888.00 2008-02-10 18:00:40.875 041 12569.62 13.90 55256.50 88888.00 2008-02-10 18:00:41.000 041 12569.60 13.95 55256.47 88888.00 2008-02-10 18:00:41.125 041 12569.58 13.97 55256.45 88888.00 2008-02-10 18:00:41.250 041 12569.58 14.00 55256.47 88888.00 2008-02-10 18:00:41.375 041 12569.62 14.03 55256.45 88888.00 2008-02-10 18:00:41.500 041 12569.67 14.00 55256.45 88888.00 2008-02-10 18:00:41.625 041 12569.70 14.00 55256.43 88888.00 2008-02-10 18:00:41.750 041 12569.77 13.97 55256.43 88888.00 2008-02-10 18:00:41.875 041 12569.80 14.00 55256.45 88888.00 2008-02-10 18:00:42.000 041 12569.77 14.00 55256.43 88888.00 2008-02-10 18:00:42.125 041 12569.80 14.03 55256.45 88888.00 2008-02-10 18:00:42.250 041 12569.77 13.97 55256.45 88888.00 2008-02-10 18:00:42.375 041 12569.73 13.97 55256.45 88888.00 2008-02-10 18:00:42.500 041 12569.65 13.95 55256.45 88888.00 2008-02-10 18:00:42.625 041 12569.62 13.97 55256.50 88888.00 2008-02-10 18:00:42.750 041 12569.65 13.97 55256.47 88888.00 2008-02-10 18:00:42.875 041 12569.62 13.93 55256.45 88888.00 2008-02-10 18:00:43.000 041 12569.60 13.93 55256.45 88888.00 2008-02-10 18:00:43.125 041 12569.60 13.93 55256.50 88888.00 2008-02-10 18:00:43.250 041 12569.52 13.93 55256.53 88888.00 2008-02-10 18:00:43.375 041 12569.45 13.88 55256.50 88888.00 2008-02-10 18:00:43.500 041 12569.38 13.88 55256.50 88888.00 2008-02-10 18:00:43.625 041 12569.38 13.88 55256.55 88888.00 2008-02-10 18:00:43.750 041 12569.42 13.90 55256.55 88888.00 2008-02-10 18:00:43.875 041 12569.42 13.85 55256.55 88888.00 2008-02-10 18:00:44.000 041 12569.35 13.80 55256.57 88888.00 2008-02-10 18:00:44.125 041 12569.30 13.80 55256.57 88888.00 2008-02-10 18:00:44.250 041 12569.20 13.75 55256.55 88888.00 2008-02-10 18:00:44.375 041 12569.17 13.78 55256.62 88888.00 2008-02-10 18:00:44.500 041 12569.12 13.75 55256.62 88888.00 2008-02-10 18:00:44.625 041 12569.05 13.68 55256.60 88888.00 2008-02-10 18:00:44.750 041 12569.02 13.68 55256.65 88888.00 2008-02-10 18:00:44.875 041 12569.00 13.68 55256.68 88888.00 2008-02-10 18:00:45.000 041 12568.92 13.62 55256.68 88888.00 2008-02-10 18:00:45.125 041 12568.92 13.62 55256.68 88888.00 2008-02-10 18:00:45.250 041 12568.83 13.57 55256.70 88888.00 2008-02-10 18:00:45.375 041 12568.80 13.60 55256.70 88888.00 2008-02-10 18:00:45.500 041 12568.77 13.57 55256.72 88888.00 2008-02-10 18:00:45.625 041 12568.73 13.53 55256.72 88888.00 2008-02-10 18:00:45.750 041 12568.73 13.55 55256.78 88888.00 2008-02-10 18:00:45.875 041 12568.70 13.55 55256.78 88888.00 2008-02-10 18:00:46.000 041 12568.67 13.55 55256.80 88888.00 2008-02-10 18:00:46.125 041 12568.67 13.47 55256.85 88888.00 2008-02-10 18:00:46.250 041 12568.65 13.47 55256.88 88888.00 2008-02-10 18:00:46.375 041 12568.52 13.47 55256.88 88888.00 2008-02-10 18:00:46.500 041 12568.45 13.50 55256.90 88888.00 2008-02-10 18:00:46.625 041 12568.42 13.47 55256.88 88888.00 2008-02-10 18:00:46.750 041 12568.40 13.43 55256.88 88888.00 2008-02-10 18:00:46.875 041 12568.33 13.43 55256.93 88888.00 2008-02-10 18:00:47.000 041 12568.25 13.40 55256.90 88888.00 2008-02-10 18:00:47.125 041 12568.23 13.38 55256.90 88888.00 2008-02-10 18:00:47.250 041 12568.23 13.32 55256.90 88888.00 2008-02-10 18:00:47.375 041 12568.27 13.32 55256.93 88888.00 2008-02-10 18:00:47.500 041 12568.20 13.35 55256.93 88888.00 2008-02-10 18:00:47.625 041 12568.17 13.35 55256.95 88888.00 2008-02-10 18:00:47.750 041 12568.15 13.35 55256.93 88888.00 2008-02-10 18:00:47.875 041 12568.08 13.30 55256.95 88888.00 2008-02-10 18:00:48.000 041 12568.02 13.30 55256.95 88888.00 2008-02-10 18:00:48.125 041 12568.00 13.30 55256.97 88888.00 2008-02-10 18:00:48.250 041 12567.98 13.35 55257.03 88888.00 2008-02-10 18:00:48.375 041 12568.02 13.40 55257.05 88888.00 2008-02-10 18:00:48.500 041 12568.02 13.43 55257.05 88888.00 2008-02-10 18:00:48.625 041 12568.00 13.38 55257.03 88888.00 2008-02-10 18:00:48.750 041 12567.95 13.32 55257.05 88888.00 2008-02-10 18:00:48.875 041 12567.88 13.32 55257.07 88888.00 2008-02-10 18:00:49.000 041 12567.80 13.32 55257.10 88888.00 2008-02-10 18:00:49.125 041 12567.73 13.32 55257.10 88888.00 2008-02-10 18:00:49.250 041 12567.77 13.35 55257.12 88888.00 2008-02-10 18:00:49.375 041 12567.88 13.38 55257.18 88888.00 2008-02-10 18:00:49.500 041 12567.88 13.43 55257.15 88888.00 2008-02-10 18:00:49.625 041 12567.85 13.45 55257.18 88888.00 2008-02-10 18:00:49.750 041 12567.80 13.47 55257.12 88888.00 2008-02-10 18:00:49.875 041 12567.77 13.47 55257.18 88888.00 2008-02-10 18:00:50.000 041 12567.75 13.53 55257.18 88888.00 2008-02-10 18:00:50.125 041 12567.73 13.53 55257.20 88888.00 2008-02-10 18:00:50.250 041 12567.62 13.45 55257.20 88888.00 2008-02-10 18:00:50.375 041 12567.67 13.53 55257.22 88888.00 2008-02-10 18:00:50.500 041 12567.73 13.53 55257.20 88888.00 2008-02-10 18:00:50.625 041 12567.75 13.53 55257.22 88888.00 2008-02-10 18:00:50.750 041 12567.77 13.47 55257.25 88888.00 2008-02-10 18:00:50.875 041 12567.77 13.47 55257.22 88888.00 2008-02-10 18:00:51.000 041 12567.83 13.47 55257.20 88888.00 2008-02-10 18:00:51.125 041 12567.80 13.53 55257.22 88888.00 2008-02-10 18:00:51.250 041 12567.77 13.57 55257.28 88888.00 2008-02-10 18:00:51.375 041 12567.83 13.65 55257.32 88888.00 2008-02-10 18:00:51.500 041 12567.85 13.65 55257.30 88888.00 2008-02-10 18:00:51.625 041 12567.83 13.60 55257.30 88888.00 2008-02-10 18:00:51.750 041 12567.80 13.57 55257.28 88888.00 2008-02-10 18:00:51.875 041 12567.85 13.60 55257.30 88888.00 2008-02-10 18:00:52.000 041 12567.92 13.65 55257.32 88888.00 2008-02-10 18:00:52.125 041 12567.92 13.65 55257.30 88888.00 2008-02-10 18:00:52.250 041 12567.83 13.62 55257.32 88888.00 2008-02-10 18:00:52.375 041 12567.85 13.65 55257.25 88888.00 2008-02-10 18:00:52.500 041 12567.90 13.65 55257.25 88888.00 2008-02-10 18:00:52.625 041 12567.98 13.70 55257.30 88888.00 2008-02-10 18:00:52.750 041 12568.02 13.72 55257.38 88888.00 2008-02-10 18:00:52.875 041 12568.05 13.75 55257.35 88888.00 2008-02-10 18:00:53.000 041 12568.10 13.70 55257.30 88888.00 2008-02-10 18:00:53.125 041 12568.15 13.68 55257.32 88888.00 2008-02-10 18:00:53.250 041 12568.17 13.65 55257.30 88888.00 2008-02-10 18:00:53.375 041 12568.27 13.72 55257.32 88888.00 2008-02-10 18:00:53.500 041 12568.33 13.78 55257.35 88888.00 2008-02-10 18:00:53.625 041 12568.40 13.75 55257.32 88888.00 2008-02-10 18:00:53.750 041 12568.42 13.78 55257.30 88888.00 2008-02-10 18:00:53.875 041 12568.45 13.80 55257.32 88888.00 2008-02-10 18:00:54.000 041 12568.50 13.80 55257.32 88888.00 2008-02-10 18:00:54.125 041 12568.55 13.85 55257.32 88888.00 2008-02-10 18:00:54.250 041 12568.65 13.80 55257.32 88888.00 2008-02-10 18:00:54.375 041 12568.73 13.80 55257.30 88888.00 2008-02-10 18:00:54.500 041 12568.70 13.80 55257.30 88888.00 2008-02-10 18:00:54.625 041 12568.75 13.82 55257.32 88888.00 2008-02-10 18:00:54.750 041 12568.85 13.82 55257.25 88888.00 2008-02-10 18:00:54.875 041 12568.92 13.85 55257.28 88888.00 2008-02-10 18:00:55.000 041 12569.00 13.93 55257.30 88888.00 2008-02-10 18:00:55.125 041 12569.10 13.97 55257.32 88888.00 2008-02-10 18:00:55.250 041 12569.17 13.95 55257.30 88888.00 2008-02-10 18:00:55.375 041 12569.20 13.93 55257.30 88888.00 2008-02-10 18:00:55.500 041 12569.30 13.95 55257.30 88888.00 2008-02-10 18:00:55.625 041 12569.27 13.93 55257.28 88888.00 2008-02-10 18:00:55.750 041 12569.38 13.97 55257.28 88888.00 2008-02-10 18:00:55.875 041 12569.50 13.95 55257.25 88888.00 2008-02-10 18:00:56.000 041 12569.60 13.95 55257.22 88888.00 2008-02-10 18:00:56.125 041 12569.65 13.97 55257.22 88888.00 2008-02-10 18:00:56.250 041 12569.67 13.95 55257.22 88888.00 2008-02-10 18:00:56.375 041 12569.75 13.93 55257.20 88888.00 2008-02-10 18:00:56.500 041 12569.85 13.97 55257.18 88888.00 2008-02-10 18:00:56.625 041 12569.98 13.93 55257.15 88888.00 2008-02-10 18:00:56.750 041 12570.08 13.93 55257.15 88888.00 2008-02-10 18:00:56.875 041 12570.20 13.97 55257.18 88888.00 2008-02-10 18:00:57.000 041 12570.27 13.97 55257.15 88888.00 2008-02-10 18:00:57.125 041 12570.33 14.00 55257.15 88888.00 2008-02-10 18:00:57.250 041 12570.33 14.00 55257.12 88888.00 2008-02-10 18:00:57.375 041 12570.40 13.93 55257.10 88888.00 2008-02-10 18:00:57.500 041 12570.48 13.95 55257.10 88888.00 2008-02-10 18:00:57.625 041 12570.60 13.95 55257.05 88888.00 2008-02-10 18:00:57.750 041 12570.67 13.95 55257.07 88888.00 2008-02-10 18:00:57.875 041 12570.83 14.05 55257.07 88888.00 2008-02-10 18:00:58.000 041 12570.92 14.05 55257.05 88888.00 2008-02-10 18:00:58.125 041 12571.08 14.07 55257.05 88888.00 2008-02-10 18:00:58.250 041 12571.20 14.10 55257.07 88888.00 2008-02-10 18:00:58.375 041 12571.27 14.07 55257.05 88888.00 2008-02-10 18:00:58.500 041 12571.27 14.05 55257.00 88888.00 2008-02-10 18:00:58.625 041 12571.35 14.05 55257.00 88888.00 2008-02-10 18:00:58.750 041 12571.45 14.05 55256.97 88888.00 2008-02-10 18:00:58.875 041 12571.58 14.10 55256.95 88888.00 2008-02-10 18:00:59.000 041 12571.60 14.05 55256.95 88888.00 2008-02-10 18:00:59.125 041 12571.75 14.12 55256.95 88888.00 2008-02-10 18:00:59.250 041 12571.80 14.20 55256.95 88888.00 2008-02-10 18:00:59.375 041 12571.90 14.20 55256.95 88888.00 2008-02-10 18:00:59.500 041 12572.00 14.22 55256.97 88888.00 2008-02-10 18:00:59.625 041 12572.12 14.20 55256.97 88888.00 2008-02-10 18:00:59.750 041 12572.15 14.20 55256.93 88888.00 2008-02-10 18:00:59.875 041 12572.25 14.22 55256.90 88888.00 2008-02-10 18:01:00.000 041 12572.38 14.22 55256.88 88888.00 2008-02-10 18:01:00.125 041 12572.40 14.28 55256.85 88888.00 2008-02-10 18:01:00.250 041 12572.42 14.25 55256.88 88888.00 2008-02-10 18:01:00.375 041 12572.58 14.30 55256.85 88888.00 2008-02-10 18:01:00.500 041 12572.70 14.32 55256.85 88888.00 2008-02-10 18:01:00.625 041 12572.80 14.32 55256.85 88888.00 2008-02-10 18:01:00.750 041 12572.85 14.30 55256.82 88888.00 2008-02-10 18:01:00.875 041 12572.90 14.32 55256.80 88888.00 2008-02-10 18:01:01.000 041 12572.98 14.35 55256.80 88888.00 2008-02-10 18:01:01.125 041 12573.10 14.38 55256.85 88888.00 2008-02-10 18:01:01.250 041 12573.10 14.35 55256.82 88888.00 2008-02-10 18:01:01.375 041 12573.20 14.40 55256.82 88888.00 2008-02-10 18:01:01.500 041 12573.27 14.43 55256.85 88888.00 2008-02-10 18:01:01.625 041 12573.33 14.38 55256.82 88888.00 2008-02-10 18:01:01.750 041 12573.40 14.35 55256.80 88888.00 2008-02-10 18:01:01.875 041 12573.52 14.45 55256.82 88888.00 2008-02-10 18:01:02.000 041 12573.60 14.43 55256.80 88888.00 2008-02-10 18:01:02.125 041 12573.62 14.45 55256.80 88888.00 2008-02-10 18:01:02.250 041 12573.60 14.38 55256.80 88888.00 2008-02-10 18:01:02.375 041 12573.62 14.40 55256.80 88888.00 2008-02-10 18:01:02.500 041 12573.62 14.40 55256.82 88888.00 2008-02-10 18:01:02.625 041 12573.67 14.40 55256.80 88888.00 2008-02-10 18:01:02.750 041 12573.70 14.47 55256.82 88888.00 2008-02-10 18:01:02.875 041 12573.75 14.57 55256.85 88888.00 2008-02-10 18:01:03.000 041 12573.77 14.53 55256.85 88888.00 2008-02-10 18:01:03.125 041 12573.80 14.47 55256.82 88888.00 2008-02-10 18:01:03.250 041 12573.80 14.45 55256.82 88888.00 2008-02-10 18:01:03.375 041 12573.80 14.45 55256.85 88888.00 2008-02-10 18:01:03.500 041 12573.83 14.43 55256.88 88888.00 2008-02-10 18:01:03.625 041 12573.80 14.40 55256.88 88888.00 2008-02-10 18:01:03.750 041 12573.80 14.40 55256.90 88888.00 2008-02-10 18:01:03.875 041 12573.77 14.40 55256.88 88888.00 2008-02-10 18:01:04.000 041 12573.83 14.35 55256.88 88888.00 2008-02-10 18:01:04.125 041 12573.88 14.35 55256.93 88888.00 2008-02-10 18:01:04.250 041 12573.77 14.22 55256.93 88888.00 2008-02-10 18:01:04.375 041 12573.80 14.20 55256.93 88888.00 2008-02-10 18:01:04.500 041 12573.80 14.20 55256.97 88888.00 2008-02-10 18:01:04.625 041 12573.73 14.20 55257.00 88888.00 2008-02-10 18:01:04.750 041 12573.67 14.15 55257.00 88888.00 2008-02-10 18:01:04.875 041 12573.73 14.12 55257.05 88888.00 2008-02-10 18:01:05.000 041 12573.77 14.12 55257.05 88888.00 2008-02-10 18:01:05.125 041 12573.80 14.05 55257.07 88888.00 2008-02-10 18:01:05.250 041 12573.67 13.97 55257.10 88888.00 2008-02-10 18:01:05.375 041 12573.60 14.00 55257.10 88888.00 2008-02-10 18:01:05.500 041 12573.55 13.95 55257.12 88888.00 2008-02-10 18:01:05.625 041 12573.55 13.97 55257.20 88888.00 2008-02-10 18:01:05.750 041 12573.58 13.95 55257.22 88888.00 2008-02-10 18:01:05.875 041 12573.50 13.85 55257.25 88888.00 2008-02-10 18:01:06.000 041 12573.35 13.75 55257.22 88888.00 2008-02-10 18:01:06.125 041 12573.25 13.70 55257.28 88888.00 2008-02-10 18:01:06.250 041 12573.17 13.68 55257.30 88888.00 2008-02-10 18:01:06.375 041 12573.15 13.68 55257.35 88888.00 2008-02-10 18:01:06.500 041 12573.12 13.62 55257.35 88888.00 2008-02-10 18:01:06.625 041 12573.10 13.60 55257.40 88888.00 2008-02-10 18:01:06.750 041 12572.95 13.57 55257.45 88888.00 2008-02-10 18:01:06.875 041 12572.85 13.43 55257.50 88888.00 2008-02-10 18:01:07.000 041 12572.77 13.40 55257.53 88888.00 2008-02-10 18:01:07.125 041 12572.67 13.38 55257.55 88888.00 2008-02-10 18:01:07.250 041 12572.55 13.32 55257.60 88888.00 2008-02-10 18:01:07.375 041 12572.50 13.28 55257.60 88888.00 2008-02-10 18:01:07.500 041 12572.35 13.12 55257.62 88888.00 2008-02-10 18:01:07.625 041 12572.27 13.15 55257.70 88888.00 2008-02-10 18:01:07.750 041 12572.20 13.15 55257.75 88888.00 2008-02-10 18:01:07.875 041 12572.05 13.05 55257.78 88888.00 2008-02-10 18:01:08.000 041 12571.92 12.95 55257.80 88888.00 2008-02-10 18:01:08.125 041 12571.85 12.88 55257.82 88888.00 2008-02-10 18:01:08.250 041 12571.70 12.80 55257.90 88888.00 2008-02-10 18:01:08.375 041 12571.58 12.75 55257.97 88888.00 2008-02-10 18:01:08.500 041 12571.42 12.72 55258.00 88888.00 2008-02-10 18:01:08.625 041 12571.30 12.68 55258.03 88888.00 2008-02-10 18:01:08.750 041 12571.10 12.57 55258.05 88888.00 2008-02-10 18:01:08.875 041 12570.95 12.47 55258.10 88888.00 2008-02-10 18:01:09.000 041 12570.80 12.45 55258.15 88888.00 2008-02-10 18:01:09.125 041 12570.70 12.45 55258.22 88888.00 2008-02-10 18:01:09.250 041 12570.52 12.32 55258.28 88888.00 2008-02-10 18:01:09.375 041 12570.38 12.22 55258.30 88888.00 2008-02-10 18:01:09.500 041 12570.23 12.18 55258.40 88888.00 2008-02-10 18:01:09.625 041 12570.12 12.15 55258.40 88888.00 2008-02-10 18:01:09.750 041 12569.98 12.03 55258.40 88888.00 2008-02-10 18:01:09.875 041 12569.80 12.00 55258.45 88888.00 2008-02-10 18:01:10.000 041 12569.62 12.00 55258.53 88888.00 2008-02-10 18:01:10.125 041 12569.48 11.90 55258.55 88888.00 2008-02-10 18:01:10.250 041 12569.25 11.80 55258.60 88888.00 2008-02-10 18:01:10.375 041 12569.15 11.80 55258.65 88888.00 2008-02-10 18:01:10.500 041 12569.08 11.80 55258.70 88888.00 2008-02-10 18:01:10.625 041 12568.88 11.82 55258.72 88888.00 2008-02-10 18:01:10.750 041 12568.73 11.80 55258.78 88888.00 2008-02-10 18:01:10.875 041 12568.62 11.70 55258.82 88888.00 2008-02-10 18:01:11.000 041 12568.48 11.68 55258.85 88888.00 2008-02-10 18:01:11.125 041 12568.33 11.65 55258.90 88888.00 2008-02-10 18:01:11.250 041 12568.10 11.57 55258.97 88888.00 2008-02-10 18:01:11.375 041 12567.98 11.60 55259.03 88888.00 2008-02-10 18:01:11.500 041 12567.85 11.60 55259.07 88888.00 2008-02-10 18:01:11.625 041 12567.70 11.55 55259.15 88888.00 2008-02-10 18:01:11.750 041 12567.50 11.47 55259.20 88888.00 2008-02-10 18:01:11.875 041 12567.35 11.47 55259.25 88888.00 2008-02-10 18:01:12.000 041 12567.17 11.40 55259.25 88888.00 2008-02-10 18:01:12.125 041 12567.10 11.40 55259.30 88888.00 2008-02-10 18:01:12.250 041 12566.85 11.38 55259.35 88888.00 2008-02-10 18:01:12.375 041 12566.73 11.40 55259.38 88888.00 2008-02-10 18:01:12.500 041 12566.58 11.43 55259.43 88888.00 2008-02-10 18:01:12.625 041 12566.38 11.45 55259.47 88888.00 2008-02-10 18:01:12.750 041 12566.30 11.53 55259.55 88888.00 2008-02-10 18:01:12.875 041 12566.12 11.45 55259.57 88888.00 2008-02-10 18:01:13.000 041 12565.98 11.45 55259.60 88888.00 2008-02-10 18:01:13.125 041 12565.88 11.50 55259.62 88888.00 2008-02-10 18:01:13.250 041 12565.73 11.50 55259.68 88888.00 2008-02-10 18:01:13.375 041 12565.58 11.45 55259.68 88888.00 2008-02-10 18:01:13.500 041 12565.38 11.40 55259.68 88888.00 2008-02-10 18:01:13.625 041 12565.30 11.43 55259.72 88888.00 2008-02-10 18:01:13.750 041 12565.17 11.43 55259.72 88888.00 2008-02-10 18:01:13.875 041 12565.08 11.53 55259.80 88888.00 2008-02-10 18:01:14.000 041 12564.92 11.53 55259.82 88888.00 2008-02-10 18:01:14.125 041 12564.77 11.47 55259.88 88888.00 2008-02-10 18:01:14.250 041 12564.62 11.53 55259.93 88888.00 2008-02-10 18:01:14.375 041 12564.58 11.62 55259.95 88888.00 2008-02-10 18:01:14.500 041 12564.48 11.72 55260.03 88888.00 2008-02-10 18:01:14.625 041 12564.27 11.68 55260.00 88888.00 2008-02-10 18:01:14.750 041 12564.10 11.62 55260.03 88888.00 2008-02-10 18:01:14.875 041 12564.02 11.68 55260.05 88888.00 2008-02-10 18:01:15.000 041 12563.90 11.78 55260.07 88888.00 2008-02-10 18:01:15.125 041 12563.77 11.88 55260.12 88888.00 2008-02-10 18:01:15.250 041 12563.55 11.90 55260.15 88888.00 2008-02-10 18:01:15.375 041 12563.42 11.90 55260.12 88888.00 2008-02-10 18:01:15.500 041 12563.40 11.95 55260.18 88888.00 2008-02-10 18:01:15.625 041 12563.38 11.97 55260.20 88888.00 2008-02-10 18:01:15.750 041 12563.30 12.03 55260.28 88888.00 2008-02-10 18:01:15.875 041 12563.23 12.07 55260.32 88888.00 2008-02-10 18:01:16.000 041 12563.17 12.10 55260.32 88888.00 2008-02-10 18:01:16.125 041 12563.08 12.10 55260.28 88888.00 2008-02-10 18:01:16.250 041 12562.88 12.18 55260.30 88888.00 2008-02-10 18:01:16.375 041 12562.85 12.30 55260.38 88888.00 2008-02-10 18:01:16.500 041 12562.77 12.38 55260.43 88888.00 2008-02-10 18:01:16.625 041 12562.67 12.32 55260.40 88888.00 2008-02-10 18:01:16.750 041 12562.58 12.43 55260.40 88888.00 2008-02-10 18:01:16.875 041 12562.45 12.47 55260.45 88888.00 2008-02-10 18:01:17.000 041 12562.38 12.55 55260.45 88888.00 2008-02-10 18:01:17.125 041 12562.25 12.57 55260.50 88888.00 2008-02-10 18:01:17.250 041 12562.12 12.65 55260.53 88888.00 2008-02-10 18:01:17.375 041 12562.12 12.75 55260.53 88888.00 2008-02-10 18:01:17.500 041 12562.05 12.78 55260.53 88888.00 2008-02-10 18:01:17.625 041 12561.92 12.78 55260.55 88888.00 2008-02-10 18:01:17.750 041 12561.80 12.82 55260.55 88888.00 2008-02-10 18:01:17.875 041 12561.70 12.85 55260.60 88888.00 2008-02-10 18:01:18.000 041 12561.62 12.93 55260.60 88888.00 2008-02-10 18:01:18.125 041 12561.50 12.93 55260.60 88888.00 2008-02-10 18:01:18.250 041 12561.38 12.97 55260.68 88888.00 2008-02-10 18:01:18.375 041 12561.35 13.00 55260.68 88888.00 2008-02-10 18:01:18.500 041 12561.35 13.05 55260.72 88888.00 2008-02-10 18:01:18.625 041 12561.27 13.12 55260.78 88888.00 2008-02-10 18:01:18.750 041 12561.12 13.15 55260.80 88888.00 2008-02-10 18:01:18.875 041 12561.00 13.18 55260.78 88888.00 2008-02-10 18:01:19.000 041 12560.92 13.20 55260.80 88888.00 2008-02-10 18:01:19.125 041 12560.85 13.22 55260.80 88888.00 2008-02-10 18:01:19.250 041 12560.75 13.25 55260.82 88888.00 2008-02-10 18:01:19.375 041 12560.70 13.28 55260.85 88888.00 2008-02-10 18:01:19.500 041 12560.58 13.32 55260.88 88888.00 2008-02-10 18:01:19.625 041 12560.50 13.43 55260.90 88888.00 2008-02-10 18:01:19.750 041 12560.40 13.43 55260.93 88888.00 2008-02-10 18:01:19.875 041 12560.27 13.45 55260.93 88888.00 2008-02-10 18:01:20.000 041 12560.20 13.45 55260.93 88888.00 2008-02-10 18:01:20.125 041 12560.08 13.43 55260.95 88888.00 2008-02-10 18:01:20.250 041 12559.92 13.43 55260.97 88888.00 2008-02-10 18:01:20.375 041 12559.95 13.55 55261.03 88888.00 2008-02-10 18:01:20.500 041 12559.95 13.62 55261.10 88888.00 2008-02-10 18:01:20.625 041 12559.83 13.62 55261.10 88888.00 2008-02-10 18:01:20.750 041 12559.65 13.60 55261.10 88888.00 2008-02-10 18:01:20.875 041 12559.52 13.55 55261.07 88888.00 2008-02-10 18:01:21.000 041 12559.45 13.55 55261.07 88888.00 2008-02-10 18:01:21.125 041 12559.42 13.62 55261.12 88888.00 2008-02-10 18:01:21.250 041 12559.35 13.68 55261.15 88888.00 2008-02-10 18:01:21.375 041 12559.27 13.65 55261.18 88888.00 2008-02-10 18:01:21.500 041 12559.17 13.65 55261.18 88888.00 2008-02-10 18:01:21.625 041 12559.02 13.62 55261.18 88888.00 2008-02-10 18:01:21.750 041 12559.00 13.68 55261.22 88888.00 2008-02-10 18:01:21.875 041 12558.95 13.68 55261.25 88888.00 2008-02-10 18:01:22.000 041 12558.92 13.75 55261.28 88888.00 2008-02-10 18:01:22.125 041 12558.95 13.75 55261.30 88888.00 2008-02-10 18:01:22.250 041 12558.75 13.72 55261.35 88888.00 2008-02-10 18:01:22.375 041 12558.62 13.72 55261.35 88888.00 2008-02-10 18:01:22.500 041 12558.52 13.75 55261.38 88888.00 2008-02-10 18:01:22.625 041 12558.48 13.75 55261.40 88888.00 2008-02-10 18:01:22.750 041 12558.42 13.72 55261.38 88888.00 2008-02-10 18:01:22.875 041 12558.33 13.72 55261.40 88888.00 2008-02-10 18:01:23.000 041 12558.30 13.72 55261.40 88888.00 2008-02-10 18:01:23.125 041 12558.25 13.78 55261.43 88888.00 2008-02-10 18:01:23.250 041 12558.20 13.82 55261.45 88888.00 2008-02-10 18:01:23.375 041 12558.20 13.85 55261.45 88888.00 2008-02-10 18:01:23.500 041 12558.12 13.82 55261.45 88888.00 2008-02-10 18:01:23.625 041 12558.10 13.82 55261.47 88888.00 2008-02-10 18:01:23.750 041 12558.05 13.80 55261.47 88888.00 2008-02-10 18:01:23.875 041 12557.92 13.80 55261.45 88888.00 2008-02-10 18:01:24.000 041 12557.88 13.85 55261.45 88888.00 2008-02-10 18:01:24.125 041 12557.80 13.85 55261.50 88888.00 2008-02-10 18:01:24.250 041 12557.67 13.82 55261.53 88888.00 2008-02-10 18:01:24.375 041 12557.62 13.80 55261.50 88888.00 2008-02-10 18:01:24.500 041 12557.60 13.80 55261.53 88888.00 2008-02-10 18:01:24.625 041 12557.62 13.88 55261.53 88888.00 2008-02-10 18:01:24.750 041 12557.62 13.88 55261.55 88888.00 2008-02-10 18:01:24.875 041 12557.60 13.88 55261.57 88888.00 2008-02-10 18:01:25.000 041 12557.52 13.82 55261.55 88888.00 2008-02-10 18:01:25.125 041 12557.50 13.82 55261.55 88888.00 2008-02-10 18:01:25.250 041 12557.50 13.90 55261.57 88888.00 2008-02-10 18:01:25.375 041 12557.50 13.93 55261.55 88888.00 2008-02-10 18:01:25.500 041 12557.50 14.00 55261.57 88888.00 2008-02-10 18:01:25.625 041 12557.42 13.93 55261.57 88888.00 2008-02-10 18:01:25.750 041 12557.40 13.95 55261.57 88888.00 2008-02-10 18:01:25.875 041 12557.45 13.97 55261.57 88888.00 2008-02-10 18:01:26.000 041 12557.45 14.03 55261.57 88888.00 2008-02-10 18:01:26.125 041 12557.48 14.07 55261.60 88888.00 2008-02-10 18:01:26.250 041 12557.45 14.03 55261.57 88888.00 2008-02-10 18:01:26.375 041 12557.42 14.05 55261.57 88888.00 2008-02-10 18:01:26.500 041 12557.35 14.07 55261.62 88888.00 2008-02-10 18:01:26.625 041 12557.30 14.05 55261.57 88888.00 2008-02-10 18:01:26.750 041 12557.35 14.07 55261.57 88888.00 2008-02-10 18:01:26.875 041 12557.38 14.05 55261.55 88888.00 2008-02-10 18:01:27.000 041 12557.40 14.05 55261.55 88888.00 2008-02-10 18:01:27.125 041 12557.42 14.05 55261.55 88888.00 2008-02-10 18:01:27.250 041 12557.38 14.03 55261.57 88888.00 2008-02-10 18:01:27.375 041 12557.42 14.05 55261.57 88888.00 2008-02-10 18:01:27.500 041 12557.50 14.12 55261.53 88888.00 2008-02-10 18:01:27.625 041 12557.52 14.15 55261.53 88888.00 2008-02-10 18:01:27.750 041 12557.48 14.18 55261.50 88888.00 2008-02-10 18:01:27.875 041 12557.50 14.15 55261.50 88888.00 2008-02-10 18:01:28.000 041 12557.55 14.15 55261.53 88888.00 2008-02-10 18:01:28.125 041 12557.58 14.25 55261.50 88888.00 2008-02-10 18:01:28.250 041 12557.58 14.25 55261.50 88888.00 2008-02-10 18:01:28.375 041 12557.62 14.28 55261.50 88888.00 2008-02-10 18:01:28.500 041 12557.73 14.32 55261.53 88888.00 2008-02-10 18:01:28.625 041 12557.77 14.38 55261.50 88888.00 2008-02-10 18:01:28.750 041 12557.67 14.32 55261.43 88888.00 2008-02-10 18:01:28.875 041 12557.70 14.35 55261.40 88888.00 2008-02-10 18:01:29.000 041 12557.85 14.38 55261.43 88888.00 2008-02-10 18:01:29.125 041 12558.02 14.35 55261.43 88888.00 2008-02-10 18:01:29.250 041 12558.10 14.35 55261.38 88888.00 2008-02-10 18:01:29.375 041 12558.17 14.47 55261.38 88888.00 2008-02-10 18:01:29.500 041 12558.17 14.50 55261.32 88888.00 2008-02-10 18:01:29.625 041 12558.23 14.50 55261.30 88888.00 2008-02-10 18:01:29.750 041 12558.35 14.57 55261.30 88888.00 2008-02-10 18:01:29.875 041 12558.42 14.62 55261.25 88888.00 2008-02-10 18:01:30.000 041 12558.50 14.65 55261.22 88888.00 2008-02-10 18:01:30.125 041 12558.58 14.68 55261.18 88888.00 2008-02-10 18:01:30.250 041 12558.65 14.68 55261.15 88888.00 2008-02-10 18:01:30.375 041 12558.73 14.72 55261.10 88888.00 2008-02-10 18:01:30.500 041 12558.80 14.78 55261.12 88888.00 2008-02-10 18:01:30.625 041 12558.90 14.88 55261.15 88888.00 2008-02-10 18:01:30.750 041 12558.95 14.88 55261.12 88888.00 2008-02-10 18:01:30.875 041 12559.00 14.88 55261.10 88888.00 2008-02-10 18:01:31.000 041 12559.12 14.95 55261.05 88888.00 2008-02-10 18:01:31.125 041 12559.30 15.05 55261.05 88888.00 2008-02-10 18:01:31.250 041 12559.40 15.07 55261.00 88888.00 2008-02-10 18:01:31.375 041 12559.48 15.10 55260.97 88888.00 2008-02-10 18:01:31.500 041 12559.52 15.15 55260.90 88888.00 2008-02-10 18:01:31.625 041 12559.58 15.15 55260.88 88888.00 2008-02-10 18:01:31.750 041 12559.83 15.15 55260.88 88888.00 2008-02-10 18:01:31.875 041 12559.90 15.20 55260.80 88888.00 2008-02-10 18:01:32.000 041 12560.00 15.30 55260.78 88888.00 2008-02-10 18:01:32.125 041 12560.17 15.40 55260.80 88888.00 2008-02-10 18:01:32.250 041 12560.25 15.35 55260.75 88888.00 2008-02-10 18:01:32.375 041 12560.40 15.32 55260.70 88888.00 2008-02-10 18:01:32.500 041 12560.55 15.47 55260.65 88888.00 2008-02-10 18:01:32.625 041 12560.70 15.57 55260.68 88888.00 2008-02-10 18:01:32.750 041 12560.80 15.60 55260.62 88888.00 2008-02-10 18:01:32.875 041 12560.92 15.62 55260.60 88888.00 2008-02-10 18:01:33.000 041 12561.08 15.70 55260.53 88888.00 2008-02-10 18:01:33.125 041 12561.20 15.75 55260.53 88888.00 2008-02-10 18:01:33.250 041 12561.35 15.85 55260.50 88888.00 2008-02-10 18:01:33.375 041 12561.58 15.88 55260.43 88888.00 2008-02-10 18:01:33.500 041 12561.65 15.85 55260.40 88888.00 2008-02-10 18:01:33.625 041 12561.75 15.88 55260.40 88888.00 2008-02-10 18:01:33.750 041 12562.00 16.00 55260.38 88888.00 2008-02-10 18:01:33.875 041 12562.12 16.00 55260.32 88888.00 2008-02-10 18:01:34.000 041 12562.25 16.00 55260.30 88888.00 2008-02-10 18:01:34.125 041 12562.40 16.00 55260.30 88888.00 2008-02-10 18:01:34.250 041 12562.50 16.07 55260.22 88888.00 2008-02-10 18:01:34.375 041 12562.58 16.05 55260.15 88888.00 2008-02-10 18:01:34.500 041 12562.70 16.07 55260.12 88888.00 2008-02-10 18:01:34.625 041 12562.95 16.23 55260.12 88888.00 2008-02-10 18:01:34.750 041 12563.15 16.35 55260.07 88888.00 2008-02-10 18:01:34.875 041 12563.20 16.32 55260.03 88888.00 2008-02-10 18:01:35.000 041 12563.30 16.30 55259.97 88888.00 2008-02-10 18:01:35.125 041 12563.45 16.27 55259.97 88888.00 2008-02-10 18:01:35.250 041 12563.58 16.30 55259.95 88888.00 2008-02-10 18:01:35.375 041 12563.65 16.40 55259.93 88888.00 2008-02-10 18:01:35.500 041 12563.85 16.50 55259.93 88888.00 2008-02-10 18:01:35.625 041 12564.08 16.52 55259.93 88888.00 2008-02-10 18:01:35.750 041 12564.17 16.52 55259.90 88888.00 2008-02-10 18:01:35.875 041 12564.25 16.52 55259.85 88888.00 2008-02-10 18:01:36.000 041 12564.35 16.52 55259.78 88888.00 2008-02-10 18:01:36.125 041 12564.50 16.62 55259.75 88888.00 2008-02-10 18:01:36.250 041 12564.60 16.62 55259.72 88888.00 2008-02-10 18:01:36.375 041 12564.70 16.60 55259.70 88888.00 2008-02-10 18:01:36.500 041 12564.90 16.65 55259.65 88888.00 2008-02-10 18:01:36.625 041 12565.08 16.70 55259.65 88888.00 2008-02-10 18:01:36.750 041 12565.17 16.68 55259.62 88888.00 2008-02-10 18:01:36.875 041 12565.23 16.70 55259.62 88888.00 2008-02-10 18:01:37.000 041 12565.38 16.77 55259.62 88888.00 2008-02-10 18:01:37.125 041 12565.52 16.77 55259.57 88888.00 2008-02-10 18:01:37.250 041 12565.58 16.75 55259.53 88888.00 2008-02-10 18:01:37.375 041 12565.67 16.77 55259.50 88888.00 2008-02-10 18:01:37.500 041 12565.80 16.77 55259.47 88888.00 2008-02-10 18:01:37.625 041 12565.88 16.77 55259.45 88888.00 2008-02-10 18:01:37.750 041 12565.98 16.85 55259.43 88888.00 2008-02-10 18:01:37.875 041 12566.05 16.85 55259.43 88888.00 2008-02-10 18:01:38.000 041 12566.12 16.80 55259.43 88888.00 2008-02-10 18:01:38.125 041 12566.25 16.77 55259.40 88888.00 2008-02-10 18:01:38.250 041 12566.35 16.77 55259.38 88888.00 2008-02-10 18:01:38.375 041 12566.40 16.82 55259.35 88888.00 2008-02-10 18:01:38.500 041 12566.45 16.80 55259.30 88888.00 2008-02-10 18:01:38.625 041 12566.58 16.82 55259.30 88888.00 2008-02-10 18:01:38.750 041 12566.67 16.85 55259.32 88888.00 2008-02-10 18:01:38.875 041 12566.73 16.85 55259.30 88888.00 2008-02-10 18:01:39.000 041 12566.77 16.82 55259.28 88888.00 2008-02-10 18:01:39.125 041 12566.73 16.80 55259.25 88888.00 2008-02-10 18:01:39.250 041 12566.73 16.82 55259.28 88888.00 2008-02-10 18:01:39.375 041 12566.77 16.82 55259.25 88888.00 2008-02-10 18:01:39.500 041 12566.80 16.82 55259.28 88888.00 2008-02-10 18:01:39.625 041 12566.95 16.88 55259.28 88888.00 2008-02-10 18:01:39.750 041 12567.02 16.80 55259.25 88888.00 2008-02-10 18:01:39.875 041 12567.10 16.80 55259.22 88888.00 2008-02-10 18:01:40.000 041 12567.12 16.80 55259.25 88888.00 2008-02-10 18:01:40.125 041 12567.10 16.75 55259.22 88888.00 2008-02-10 18:01:40.250 041 12567.02 16.73 55259.20 88888.00 2008-02-10 18:01:40.375 041 12567.15 16.75 55259.20 88888.00 2008-02-10 18:01:40.500 041 12567.20 16.75 55259.20 88888.00 2008-02-10 18:01:40.625 041 12567.25 16.80 55259.22 88888.00 2008-02-10 18:01:40.750 041 12567.30 16.77 55259.22 88888.00 2008-02-10 18:01:40.875 041 12567.27 16.75 55259.20 88888.00 2008-02-10 18:01:41.000 041 12567.33 16.77 55259.22 88888.00 2008-02-10 18:01:41.125 041 12567.38 16.75 55259.20 88888.00 2008-02-10 18:01:41.250 041 12567.33 16.73 55259.20 88888.00 2008-02-10 18:01:41.375 041 12567.40 16.75 55259.20 88888.00 2008-02-10 18:01:41.500 041 12567.40 16.75 55259.20 88888.00 2008-02-10 18:01:41.625 041 12567.45 16.75 55259.18 88888.00 2008-02-10 18:01:41.750 041 12567.48 16.73 55259.15 88888.00 2008-02-10 18:01:41.875 041 12567.52 16.73 55259.15 88888.00 2008-02-10 18:01:42.000 041 12567.52 16.73 55259.15 88888.00 2008-02-10 18:01:42.125 041 12567.48 16.75 55259.15 88888.00 2008-02-10 18:01:42.250 041 12567.42 16.75 55259.18 88888.00 2008-02-10 18:01:42.375 041 12567.48 16.75 55259.18 88888.00 2008-02-10 18:01:42.500 041 12567.50 16.73 55259.15 88888.00 2008-02-10 18:01:42.625 041 12567.55 16.68 55259.15 88888.00 2008-02-10 18:01:42.750 041 12567.55 16.70 55259.12 88888.00 2008-02-10 18:01:42.875 041 12567.62 16.73 55259.15 88888.00 2008-02-10 18:01:43.000 041 12567.70 16.75 55259.12 88888.00 2008-02-10 18:01:43.125 041 12567.75 16.75 55259.12 88888.00 2008-02-10 18:01:43.250 041 12567.65 16.68 55259.10 88888.00 2008-02-10 18:01:43.375 041 12567.67 16.73 55259.12 88888.00 2008-02-10 18:01:43.500 041 12567.73 16.70 55259.12 88888.00 2008-02-10 18:01:43.625 041 12567.80 16.70 55259.10 88888.00 2008-02-10 18:01:43.750 041 12567.83 16.68 55259.07 88888.00 2008-02-10 18:01:43.875 041 12567.83 16.62 55259.07 88888.00 2008-02-10 18:01:44.000 041 12567.90 16.65 55259.05 88888.00 2008-02-10 18:01:44.125 041 12568.00 16.73 55259.07 88888.00 2008-02-10 18:01:44.250 041 12568.00 16.70 55259.10 88888.00 2008-02-10 18:01:44.375 041 12568.05 16.70 55259.07 88888.00 2008-02-10 18:01:44.500 041 12568.10 16.70 55259.03 88888.00 2008-02-10 18:01:44.625 041 12568.08 16.68 55258.97 88888.00 2008-02-10 18:01:44.750 041 12568.15 16.68 55258.97 88888.00 2008-02-10 18:01:44.875 041 12568.25 16.75 55259.00 88888.00 2008-02-10 18:01:45.000 041 12568.33 16.73 55258.97 88888.00 2008-02-10 18:01:45.125 041 12568.38 16.68 55258.93 88888.00 2008-02-10 18:01:45.250 041 12568.38 16.70 55258.90 88888.00 2008-02-10 18:01:45.375 041 12568.35 16.68 55258.90 88888.00 2008-02-10 18:01:45.500 041 12568.38 16.68 55258.93 88888.00 2008-02-10 18:01:45.625 041 12568.48 16.70 55258.90 88888.00 2008-02-10 18:01:45.750 041 12568.50 16.73 55258.85 88888.00 2008-02-10 18:01:45.875 041 12568.55 16.65 55258.85 88888.00 2008-02-10 18:01:46.000 041 12568.58 16.65 55258.82 88888.00 2008-02-10 18:01:46.125 041 12568.67 16.75 55258.85 88888.00 2008-02-10 18:01:46.250 041 12568.75 16.70 55258.82 88888.00 2008-02-10 18:01:46.375 041 12568.75 16.73 55258.78 88888.00 2008-02-10 18:01:46.500 041 12568.85 16.73 55258.75 88888.00 2008-02-10 18:01:46.625 041 12568.98 16.75 55258.75 88888.00 2008-02-10 18:01:46.750 041 12568.98 16.73 55258.72 88888.00 2008-02-10 18:01:46.875 041 12569.02 16.75 55258.72 88888.00 2008-02-10 18:01:47.000 041 12569.08 16.73 55258.68 88888.00 2008-02-10 18:01:47.125 041 12569.15 16.68 55258.68 88888.00 2008-02-10 18:01:47.250 041 12569.30 16.70 55258.68 88888.00 2008-02-10 18:01:47.375 041 12569.42 16.75 55258.65 88888.00 2008-02-10 18:01:47.500 041 12569.50 16.75 55258.65 88888.00 2008-02-10 18:01:47.625 041 12569.52 16.77 55258.62 88888.00 2008-02-10 18:01:47.750 041 12569.60 16.80 55258.62 88888.00 2008-02-10 18:01:47.875 041 12569.73 16.77 55258.60 88888.00 2008-02-10 18:01:48.000 041 12569.75 16.77 55258.57 88888.00 2008-02-10 18:01:48.125 041 12569.80 16.73 55258.60 88888.00 2008-02-10 18:01:48.250 041 12569.90 16.70 55258.57 88888.00 2008-02-10 18:01:48.375 041 12570.08 16.75 55258.55 88888.00 2008-02-10 18:01:48.500 041 12570.12 16.73 55258.53 88888.00 2008-02-10 18:01:48.625 041 12570.17 16.75 55258.50 88888.00 2008-02-10 18:01:48.750 041 12570.30 16.73 55258.50 88888.00 2008-02-10 18:01:48.875 041 12570.45 16.77 55258.45 88888.00 2008-02-10 18:01:49.000 041 12570.55 16.75 55258.43 88888.00 2008-02-10 18:01:49.125 041 12570.55 16.70 55258.38 88888.00 2008-02-10 18:01:49.250 041 12570.58 16.68 55258.38 88888.00 2008-02-10 18:01:49.375 041 12570.73 16.68 55258.38 88888.00 2008-02-10 18:01:49.500 041 12570.80 16.77 55258.35 88888.00 2008-02-10 18:01:49.625 041 12570.88 16.75 55258.35 88888.00 2008-02-10 18:01:49.750 041 12570.98 16.70 55258.30 88888.00 2008-02-10 18:01:49.875 041 12571.08 16.70 55258.28 88888.00 2008-02-10 18:01:50.000 041 12571.17 16.68 55258.22 88888.00 2008-02-10 18:01:50.125 041 12571.30 16.62 55258.18 88888.00 2008-02-10 18:01:50.250 041 12571.40 16.65 55258.18 88888.00 2008-02-10 18:01:50.375 041 12571.50 16.70 55258.15 88888.00 2008-02-10 18:01:50.500 041 12571.65 16.68 55258.12 88888.00 2008-02-10 18:01:50.625 041 12571.77 16.68 55258.12 88888.00 2008-02-10 18:01:50.750 041 12571.92 16.70 55258.10 88888.00 2008-02-10 18:01:50.875 041 12572.05 16.68 55258.07 88888.00 2008-02-10 18:01:51.000 041 12572.17 16.68 55258.05 88888.00 2008-02-10 18:01:51.125 041 12572.30 16.70 55258.07 88888.00 2008-02-10 18:01:51.250 041 12572.42 16.65 55258.03 88888.00 2008-02-10 18:01:51.375 041 12572.52 16.65 55258.00 88888.00 2008-02-10 18:01:51.500 041 12572.65 16.70 55257.95 88888.00 2008-02-10 18:01:51.625 041 12572.77 16.70 55257.95 88888.00 2008-02-10 18:01:51.750 041 12572.83 16.62 55257.90 88888.00 2008-02-10 18:01:51.875 041 12572.88 16.60 55257.88 88888.00 2008-02-10 18:01:52.000 041 12573.00 16.62 55257.90 88888.00 2008-02-10 18:01:52.125 041 12573.12 16.65 55257.88 88888.00 2008-02-10 18:01:52.250 041 12573.25 16.68 55257.85 88888.00 2008-02-10 18:01:52.375 041 12573.40 16.70 55257.82 88888.00 2008-02-10 18:01:52.500 041 12573.50 16.73 55257.82 88888.00 2008-02-10 18:01:52.625 041 12573.58 16.75 55257.82 88888.00 2008-02-10 18:01:52.750 041 12573.67 16.73 55257.78 88888.00 2008-02-10 18:01:52.875 041 12573.75 16.68 55257.75 88888.00 2008-02-10 18:01:53.000 041 12573.88 16.68 55257.72 88888.00 2008-02-10 18:01:53.125 041 12573.92 16.68 55257.68 88888.00 2008-02-10 18:01:53.250 041 12574.02 16.65 55257.70 88888.00 2008-02-10 18:01:53.375 041 12574.12 16.70 55257.65 88888.00 2008-02-10 18:01:53.500 041 12574.23 16.70 55257.65 88888.00 2008-02-10 18:01:53.625 041 12574.35 16.73 55257.65 88888.00 2008-02-10 18:01:53.750 041 12574.42 16.68 55257.65 88888.00 2008-02-10 18:01:53.875 041 12574.50 16.70 55257.65 88888.00 2008-02-10 18:01:54.000 041 12574.58 16.68 55257.60 88888.00 2008-02-10 18:01:54.125 041 12574.62 16.65 55257.57 88888.00 2008-02-10 18:01:54.250 041 12574.58 16.60 55257.53 88888.00 2008-02-10 18:01:54.375 041 12574.70 16.68 55257.53 88888.00 2008-02-10 18:01:54.500 041 12574.85 16.73 55257.55 88888.00 2008-02-10 18:01:54.625 041 12574.98 16.73 55257.55 88888.00 2008-02-10 18:01:54.750 041 12575.02 16.75 55257.55 88888.00 2008-02-10 18:01:54.875 041 12575.08 16.77 55257.53 88888.00 2008-02-10 18:01:55.000 041 12575.10 16.70 55257.50 88888.00 2008-02-10 18:01:55.125 041 12575.12 16.70 55257.47 88888.00 2008-02-10 18:01:55.250 041 12575.17 16.70 55257.50 88888.00 2008-02-10 18:01:55.375 041 12575.25 16.73 55257.47 88888.00 2008-02-10 18:01:55.500 041 12575.25 16.75 55257.45 88888.00 2008-02-10 18:01:55.625 041 12575.23 16.75 55257.45 88888.00 2008-02-10 18:01:55.750 041 12575.25 16.75 55257.50 88888.00 2008-02-10 18:01:55.875 041 12575.30 16.77 55257.47 88888.00 2008-02-10 18:01:56.000 041 12575.40 16.77 55257.43 88888.00 2008-02-10 18:01:56.125 041 12575.48 16.77 55257.50 88888.00 2008-02-10 18:01:56.250 041 12575.50 16.77 55257.47 88888.00 2008-02-10 18:01:56.375 041 12575.60 16.82 55257.47 88888.00 2008-02-10 18:01:56.500 041 12575.60 16.80 55257.43 88888.00 2008-02-10 18:01:56.625 041 12575.60 16.77 55257.47 88888.00 2008-02-10 18:01:56.750 041 12575.55 16.75 55257.45 88888.00 2008-02-10 18:01:56.875 041 12575.58 16.77 55257.45 88888.00 2008-02-10 18:01:57.000 041 12575.65 16.80 55257.43 88888.00 2008-02-10 18:01:57.125 041 12575.65 16.77 55257.45 88888.00 2008-02-10 18:01:57.250 041 12575.52 16.75 55257.45 88888.00 2008-02-10 18:01:57.375 041 12575.58 16.80 55257.45 88888.00 2008-02-10 18:01:57.500 041 12575.62 16.80 55257.45 88888.00 2008-02-10 18:01:57.625 041 12575.58 16.82 55257.45 88888.00 2008-02-10 18:01:57.750 041 12575.52 16.82 55257.47 88888.00 2008-02-10 18:01:57.875 041 12575.48 16.77 55257.47 88888.00 2008-02-10 18:01:58.000 041 12575.50 16.77 55257.50 88888.00 2008-02-10 18:01:58.125 041 12575.58 16.77 55257.50 88888.00 2008-02-10 18:01:58.250 041 12575.58 16.82 55257.53 88888.00 2008-02-10 18:01:58.375 041 12575.52 16.85 55257.55 88888.00 2008-02-10 18:01:58.500 041 12575.48 16.82 55257.57 88888.00 2008-02-10 18:01:58.625 041 12575.42 16.82 55257.57 88888.00 2008-02-10 18:01:58.750 041 12575.40 16.80 55257.57 88888.00 2008-02-10 18:01:58.875 041 12575.35 16.73 55257.57 88888.00 2008-02-10 18:01:59.000 041 12575.25 16.73 55257.57 88888.00 2008-02-10 18:01:59.125 041 12575.25 16.77 55257.60 88888.00 2008-02-10 18:01:59.250 041 12575.33 16.75 55257.62 88888.00 2008-02-10 18:01:59.375 041 12575.33 16.73 55257.62 88888.00 2008-02-10 18:01:59.500 041 12575.25 16.75 55257.65 88888.00 2008-02-10 18:01:59.625 041 12575.23 16.68 55257.65 88888.00 2008-02-10 18:01:59.750 041 12575.17 16.62 55257.65 88888.00 2008-02-10 18:01:59.875 041 12575.17 16.68 55257.65 88888.00 2008-02-10 18:02:00.000 041 12575.17 16.68 55257.70 88888.00 2008-02-10 18:02:00.125 041 12575.15 16.62 55257.70 88888.00 2008-02-10 18:02:00.250 041 12575.02 16.65 55257.68 88888.00 2008-02-10 18:02:00.375 041 12575.00 16.68 55257.70 88888.00 2008-02-10 18:02:00.500 041 12575.05 16.68 55257.72 88888.00 2008-02-10 18:02:00.625 041 12575.08 16.60 55257.75 88888.00 2008-02-10 18:02:00.750 041 12575.10 16.57 55257.75 88888.00 2008-02-10 18:02:00.875 041 12575.05 16.55 55257.80 88888.00 2008-02-10 18:02:01.000 041 12574.90 16.52 55257.75 88888.00 2008-02-10 18:02:01.125 041 12574.88 16.50 55257.78 88888.00 2008-02-10 18:02:01.250 041 12574.85 16.43 55257.80 88888.00 2008-02-10 18:02:01.375 041 12574.85 16.40 55257.82 88888.00 2008-02-10 18:02:01.500 041 12574.83 16.45 55257.85 88888.00 2008-02-10 18:02:01.625 041 12574.77 16.40 55257.88 88888.00 2008-02-10 18:02:01.750 041 12574.73 16.43 55257.90 88888.00 2008-02-10 18:02:01.875 041 12574.67 16.43 55257.90 88888.00 2008-02-10 18:02:02.000 041 12574.62 16.35 55257.95 88888.00 2008-02-10 18:02:02.125 041 12574.58 16.40 55257.97 88888.00 2008-02-10 18:02:02.250 041 12574.50 16.38 55258.00 88888.00 2008-02-10 18:02:02.375 041 12574.50 16.35 55258.03 88888.00 2008-02-10 18:02:02.500 041 12574.42 16.27 55258.00 88888.00 2008-02-10 18:02:02.625 041 12574.48 16.25 55258.03 88888.00 2008-02-10 18:02:02.750 041 12574.48 16.25 55258.03 88888.00 2008-02-10 18:02:02.875 041 12574.40 16.25 55258.10 88888.00 2008-02-10 18:02:03.000 041 12574.30 16.25 55258.07 88888.00 2008-02-10 18:02:03.125 041 12574.23 16.25 55258.10 88888.00 2008-02-10 18:02:03.250 041 12574.12 16.25 55258.15 88888.00 2008-02-10 18:02:03.375 041 12574.12 16.25 55258.12 88888.00 2008-02-10 18:02:03.500 041 12574.10 16.20 55258.15 88888.00 2008-02-10 18:02:03.625 041 12574.00 16.15 55258.12 88888.00 2008-02-10 18:02:03.750 041 12573.98 16.18 55258.20 88888.00 2008-02-10 18:02:03.875 041 12573.90 16.18 55258.18 88888.00 2008-02-10 18:02:04.000 041 12573.80 16.12 55258.18 88888.00 2008-02-10 18:02:04.125 041 12573.80 16.18 55258.25 88888.00 2008-02-10 18:02:04.250 041 12573.83 16.25 55258.30 88888.00 2008-02-10 18:02:04.375 041 12573.83 16.25 55258.32 88888.00 2008-02-10 18:02:04.500 041 12573.77 16.27 55258.35 88888.00 2008-02-10 18:02:04.625 041 12573.65 16.23 55258.32 88888.00 2008-02-10 18:02:04.750 041 12573.55 16.10 55258.35 88888.00 2008-02-10 18:02:04.875 041 12573.38 16.12 55258.35 88888.00 2008-02-10 18:02:05.000 041 12573.35 16.18 55258.38 88888.00 2008-02-10 18:02:05.125 041 12573.35 16.25 55258.40 88888.00 2008-02-10 18:02:05.250 041 12573.33 16.20 55258.45 88888.00 2008-02-10 18:02:05.375 041 12573.30 16.25 55258.50 88888.00 2008-02-10 18:02:05.500 041 12573.20 16.30 55258.50 88888.00 2008-02-10 18:02:05.625 041 12573.08 16.25 55258.53 88888.00 2008-02-10 18:02:05.750 041 12572.98 16.25 55258.55 88888.00 2008-02-10 18:02:05.875 041 12572.92 16.27 55258.53 88888.00 2008-02-10 18:02:06.000 041 12572.90 16.27 55258.53 88888.00 2008-02-10 18:02:06.125 041 12572.85 16.32 55258.57 88888.00 2008-02-10 18:02:06.250 041 12572.77 16.35 55258.62 88888.00 2008-02-10 18:02:06.375 041 12572.70 16.32 55258.65 88888.00 2008-02-10 18:02:06.500 041 12572.58 16.32 55258.65 88888.00 2008-02-10 18:02:06.625 041 12572.45 16.32 55258.72 88888.00 2008-02-10 18:02:06.750 041 12572.38 16.38 55258.70 88888.00 2008-02-10 18:02:06.875 041 12572.30 16.43 55258.75 88888.00 2008-02-10 18:02:07.000 041 12572.23 16.45 55258.78 88888.00 2008-02-10 18:02:07.125 041 12572.15 16.43 55258.80 88888.00 2008-02-10 18:02:07.250 041 12572.02 16.48 55258.85 88888.00 2008-02-10 18:02:07.375 041 12572.00 16.50 55258.85 88888.00 2008-02-10 18:02:07.500 041 12571.90 16.48 55258.82 88888.00 2008-02-10 18:02:07.625 041 12571.80 16.50 55258.90 88888.00 2008-02-10 18:02:07.750 041 12571.67 16.60 55258.93 88888.00 2008-02-10 18:02:07.875 041 12571.55 16.57 55258.93 88888.00 2008-02-10 18:02:08.000 041 12571.45 16.57 55258.93 88888.00 2008-02-10 18:02:08.125 041 12571.40 16.60 55259.03 88888.00 2008-02-10 18:02:08.250 041 12571.35 16.65 55259.07 88888.00 2008-02-10 18:02:08.375 041 12571.25 16.68 55259.07 88888.00 2008-02-10 18:02:08.500 041 12571.17 16.73 55259.10 88888.00 2008-02-10 18:02:08.625 041 12571.12 16.77 55259.15 88888.00 2008-02-10 18:02:08.750 041 12571.02 16.80 55259.20 88888.00 2008-02-10 18:02:08.875 041 12570.90 16.77 55259.20 88888.00 2008-02-10 18:02:09.000 041 12570.73 16.82 55259.20 88888.00 2008-02-10 18:02:09.125 041 12570.58 16.77 55259.15 88888.00 2008-02-10 18:02:09.250 041 12570.48 16.80 55259.25 88888.00 2008-02-10 18:02:09.375 041 12570.48 16.90 55259.28 88888.00 2008-02-10 18:02:09.500 041 12570.40 16.95 55259.32 88888.00 2008-02-10 18:02:09.625 041 12570.25 16.93 55259.30 88888.00 2008-02-10 18:02:09.750 041 12570.15 16.95 55259.35 88888.00 2008-02-10 18:02:09.875 041 12570.05 17.02 55259.38 88888.00 2008-02-10 18:02:10.000 041 12570.00 17.02 55259.40 88888.00 2008-02-10 18:02:10.125 041 12569.88 17.05 55259.45 88888.00 2008-02-10 18:02:10.250 041 12569.77 17.02 55259.45 88888.00 2008-02-10 18:02:10.375 041 12569.75 17.02 55259.45 88888.00 2008-02-10 18:02:10.500 041 12569.62 17.05 55259.47 88888.00 2008-02-10 18:02:10.625 041 12569.55 17.10 55259.55 88888.00 2008-02-10 18:02:10.750 041 12569.42 17.07 55259.55 88888.00 2008-02-10 18:02:10.875 041 12569.25 17.10 55259.60 88888.00 2008-02-10 18:02:11.000 041 12569.20 17.05 55259.60 88888.00 2008-02-10 18:02:11.125 041 12569.15 17.07 55259.62 88888.00 2008-02-10 18:02:11.250 041 12569.05 17.15 55259.65 88888.00 2008-02-10 18:02:11.375 041 12569.02 17.18 55259.68 88888.00 2008-02-10 18:02:11.500 041 12568.90 17.12 55259.72 88888.00 2008-02-10 18:02:11.625 041 12568.80 17.15 55259.75 88888.00 2008-02-10 18:02:11.750 041 12568.80 17.20 55259.78 88888.00 2008-02-10 18:02:11.875 041 12568.75 17.20 55259.78 88888.00 2008-02-10 18:02:12.000 041 12568.65 17.18 55259.78 88888.00 2008-02-10 18:02:12.125 041 12568.52 17.15 55259.80 88888.00 2008-02-10 18:02:12.250 041 12568.45 17.12 55259.82 88888.00 2008-02-10 18:02:12.375 041 12568.35 17.15 55259.88 88888.00 2008-02-10 18:02:12.500 041 12568.27 17.12 55259.90 88888.00 2008-02-10 18:02:12.625 041 12568.23 17.10 55259.93 88888.00 2008-02-10 18:02:12.750 041 12568.20 17.15 55259.93 88888.00 2008-02-10 18:02:12.875 041 12568.08 17.15 55259.95 88888.00 2008-02-10 18:02:13.000 041 12568.08 17.12 55259.97 88888.00 2008-02-10 18:02:13.125 041 12568.02 17.12 55260.03 88888.00 2008-02-10 18:02:13.250 041 12567.90 17.02 55260.03 88888.00 2008-02-10 18:02:13.375 041 12567.85 17.07 55260.03 88888.00 2008-02-10 18:02:13.500 041 12567.85 17.05 55260.05 88888.00 2008-02-10 18:02:13.625 041 12567.83 17.05 55260.07 88888.00 2008-02-10 18:02:13.750 041 12567.77 16.98 55260.10 88888.00 2008-02-10 18:02:13.875 041 12567.70 17.00 55260.12 88888.00 2008-02-10 18:02:14.000 041 12567.62 17.02 55260.15 88888.00 2008-02-10 18:02:14.125 041 12567.58 16.98 55260.12 88888.00 2008-02-10 18:02:14.250 041 12567.50 17.00 55260.20 88888.00 2008-02-10 18:02:14.375 041 12567.48 17.00 55260.20 88888.00 2008-02-10 18:02:14.500 041 12567.40 16.90 55260.20 88888.00 2008-02-10 18:02:14.625 041 12567.38 16.85 55260.22 88888.00 2008-02-10 18:02:14.750 041 12567.33 16.82 55260.25 88888.00 2008-02-10 18:02:14.875 041 12567.30 16.80 55260.22 88888.00 2008-02-10 18:02:15.000 041 12567.25 16.75 55260.22 88888.00 2008-02-10 18:02:15.125 041 12567.20 16.73 55260.22 88888.00 2008-02-10 18:02:15.250 041 12567.17 16.73 55260.28 88888.00 2008-02-10 18:02:15.375 041 12567.17 16.75 55260.30 88888.00 2008-02-10 18:02:15.500 041 12567.17 16.77 55260.35 88888.00 2008-02-10 18:02:15.625 041 12567.15 16.77 55260.35 88888.00 2008-02-10 18:02:15.750 041 12567.15 16.73 55260.35 88888.00 2008-02-10 18:02:15.875 041 12567.10 16.68 55260.32 88888.00 2008-02-10 18:02:16.000 041 12567.08 16.68 55260.38 88888.00 2008-02-10 18:02:16.125 041 12567.00 16.68 55260.43 88888.00 2008-02-10 18:02:16.250 041 12566.90 16.65 55260.47 88888.00 2008-02-10 18:02:16.375 041 12566.95 16.73 55260.50 88888.00 2008-02-10 18:02:16.500 041 12566.95 16.73 55260.47 88888.00 2008-02-10 18:02:16.625 041 12566.88 16.65 55260.45 88888.00 2008-02-10 18:02:16.750 041 12566.90 16.62 55260.47 88888.00 2008-02-10 18:02:16.875 041 12566.90 16.60 55260.45 88888.00 2008-02-10 18:02:17.000 041 12566.85 16.62 55260.47 88888.00 2008-02-10 18:02:17.125 041 12566.80 16.65 55260.53 88888.00 2008-02-10 18:02:17.250 041 12566.70 16.57 55260.53 88888.00 2008-02-10 18:02:17.375 041 12566.65 16.57 55260.53 88888.00 2008-02-10 18:02:17.500 041 12566.67 16.60 55260.55 88888.00 2008-02-10 18:02:17.625 041 12566.70 16.57 55260.57 88888.00 2008-02-10 18:02:17.750 041 12566.73 16.60 55260.55 88888.00 2008-02-10 18:02:17.875 041 12566.75 16.60 55260.55 88888.00 2008-02-10 18:02:18.000 041 12566.75 16.65 55260.60 88888.00 2008-02-10 18:02:18.125 041 12566.70 16.62 55260.62 88888.00 2008-02-10 18:02:18.250 041 12566.60 16.50 55260.60 88888.00 2008-02-10 18:02:18.375 041 12566.50 16.52 55260.57 88888.00 2008-02-10 18:02:18.500 041 12566.52 16.55 55260.60 88888.00 2008-02-10 18:02:18.625 041 12566.58 16.57 55260.65 88888.00 2008-02-10 18:02:18.750 041 12566.58 16.62 55260.65 88888.00 2008-02-10 18:02:18.875 041 12566.50 16.60 55260.65 88888.00 2008-02-10 18:02:19.000 041 12566.45 16.60 55260.65 88888.00 2008-02-10 18:02:19.125 041 12566.48 16.62 55260.65 88888.00 2008-02-10 18:02:19.250 041 12566.45 16.68 55260.68 88888.00 2008-02-10 18:02:19.375 041 12566.48 16.65 55260.65 88888.00 2008-02-10 18:02:19.500 041 12566.42 16.65 55260.65 88888.00 2008-02-10 18:02:19.625 041 12566.38 16.73 55260.68 88888.00 2008-02-10 18:02:19.750 041 12566.42 16.80 55260.70 88888.00 2008-02-10 18:02:19.875 041 12566.40 16.80 55260.68 88888.00 2008-02-10 18:02:20.000 041 12566.38 16.75 55260.65 88888.00 2008-02-10 18:02:20.125 041 12566.38 16.80 55260.70 88888.00 2008-02-10 18:02:20.250 041 12566.35 16.90 55260.72 88888.00 2008-02-10 18:02:20.375 041 12566.35 16.95 55260.72 88888.00 2008-02-10 18:02:20.500 041 12566.30 16.90 55260.72 88888.00 2008-02-10 18:02:20.625 041 12566.25 16.85 55260.72 88888.00 2008-02-10 18:02:20.750 041 12566.27 16.98 55260.75 88888.00 2008-02-10 18:02:20.875 041 12566.30 17.05 55260.72 88888.00 2008-02-10 18:02:21.000 041 12566.27 17.05 55260.70 88888.00 2008-02-10 18:02:21.125 041 12566.12 17.02 55260.68 88888.00 2008-02-10 18:02:21.250 041 12566.08 17.05 55260.70 88888.00 2008-02-10 18:02:21.375 041 12566.08 17.12 55260.70 88888.00 2008-02-10 18:02:21.500 041 12566.05 17.23 55260.72 88888.00 2008-02-10 18:02:21.625 041 12565.98 17.27 55260.72 88888.00 2008-02-10 18:02:21.750 041 12565.92 17.30 55260.72 88888.00 2008-02-10 18:02:21.875 041 12565.88 17.27 55260.70 88888.00 2008-02-10 18:02:22.000 041 12565.90 17.30 55260.72 88888.00 2008-02-10 18:02:22.125 041 12565.95 17.38 55260.72 88888.00 2008-02-10 18:02:22.250 041 12565.85 17.43 55260.72 88888.00 2008-02-10 18:02:22.375 041 12565.90 17.48 55260.70 88888.00 2008-02-10 18:02:22.500 041 12565.88 17.55 55260.70 88888.00 2008-02-10 18:02:22.625 041 12565.88 17.57 55260.70 88888.00 2008-02-10 18:02:22.750 041 12565.88 17.57 55260.70 88888.00 2008-02-10 18:02:22.875 041 12565.80 17.62 55260.75 88888.00 2008-02-10 18:02:23.000 041 12565.70 17.70 55260.70 88888.00 2008-02-10 18:02:23.125 041 12565.67 17.75 55260.72 88888.00 2008-02-10 18:02:23.250 041 12565.65 17.73 55260.68 88888.00 2008-02-10 18:02:23.375 041 12565.70 17.80 55260.72 88888.00 2008-02-10 18:02:23.500 041 12565.70 17.90 55260.75 88888.00 2008-02-10 18:02:23.625 041 12565.70 17.93 55260.70 88888.00 2008-02-10 18:02:23.750 041 12565.65 17.90 55260.70 88888.00 2008-02-10 18:02:23.875 041 12565.67 17.98 55260.70 88888.00 2008-02-10 18:02:24.000 041 12565.70 17.98 55260.70 88888.00 2008-02-10 18:02:24.125 041 12565.62 18.05 55260.72 88888.00 2008-02-10 18:02:24.250 041 12565.55 18.07 55260.70 88888.00 2008-02-10 18:02:24.375 041 12565.62 18.12 55260.70 88888.00 2008-02-10 18:02:24.500 041 12565.65 18.23 55260.70 88888.00 2008-02-10 18:02:24.625 041 12565.65 18.25 55260.70 88888.00 2008-02-10 18:02:24.750 041 12565.62 18.27 55260.68 88888.00 2008-02-10 18:02:24.875 041 12565.60 18.32 55260.62 88888.00 2008-02-10 18:02:25.000 041 12565.70 18.35 55260.60 88888.00 2008-02-10 18:02:25.125 041 12565.77 18.40 55260.60 88888.00 2008-02-10 18:02:25.250 041 12565.77 18.45 55260.62 88888.00 2008-02-10 18:02:25.375 041 12565.83 18.45 55260.62 88888.00 2008-02-10 18:02:25.500 041 12565.80 18.48 55260.60 88888.00 2008-02-10 18:02:25.625 041 12565.80 18.50 55260.60 88888.00 2008-02-10 18:02:25.750 041 12565.83 18.55 55260.60 88888.00 2008-02-10 18:02:25.875 041 12565.88 18.62 55260.60 88888.00 2008-02-10 18:02:26.000 041 12566.00 18.70 55260.60 88888.00 2008-02-10 18:02:26.125 041 12566.02 18.73 55260.55 88888.00 2008-02-10 18:02:26.250 041 12566.00 18.70 55260.50 88888.00 2008-02-10 18:02:26.375 041 12566.00 18.73 55260.47 88888.00 2008-02-10 18:02:26.500 041 12565.95 18.73 55260.45 88888.00 2008-02-10 18:02:26.625 041 12566.00 18.82 55260.47 88888.00 2008-02-10 18:02:26.750 041 12566.05 18.90 55260.43 88888.00 2008-02-10 18:02:26.875 041 12566.12 18.90 55260.45 88888.00 2008-02-10 18:02:27.000 041 12566.15 18.88 55260.45 88888.00 2008-02-10 18:02:27.125 041 12566.15 18.93 55260.43 88888.00 2008-02-10 18:02:27.250 041 12566.23 19.00 55260.43 88888.00 2008-02-10 18:02:27.375 041 12566.42 19.05 55260.43 88888.00 2008-02-10 18:02:27.500 041 12566.45 19.05 55260.45 88888.00 2008-02-10 18:02:27.625 041 12566.42 19.07 55260.38 88888.00 2008-02-10 18:02:27.750 041 12566.38 19.12 55260.35 88888.00 2008-02-10 18:02:27.875 041 12566.45 19.18 55260.32 88888.00 2008-02-10 18:02:28.000 041 12566.58 19.18 55260.32 88888.00 2008-02-10 18:02:28.125 041 12566.67 19.18 55260.30 88888.00 2008-02-10 18:02:28.250 041 12566.70 19.15 55260.28 88888.00 2008-02-10 18:02:28.375 041 12566.80 19.20 55260.25 88888.00 2008-02-10 18:02:28.500 041 12566.88 19.25 55260.30 88888.00 2008-02-10 18:02:28.625 041 12566.92 19.27 55260.28 88888.00 2008-02-10 18:02:28.750 041 12566.98 19.30 55260.22 88888.00 2008-02-10 18:02:28.875 041 12567.10 19.38 55260.22 88888.00 2008-02-10 18:02:29.000 041 12567.15 19.38 55260.20 88888.00 2008-02-10 18:02:29.125 041 12567.12 19.32 55260.18 88888.00 2008-02-10 18:02:29.250 041 12567.12 19.32 55260.18 88888.00 2008-02-10 18:02:29.375 041 12567.25 19.35 55260.15 88888.00 2008-02-10 18:02:29.500 041 12567.30 19.40 55260.12 88888.00 2008-02-10 18:02:29.625 041 12567.40 19.48 55260.10 88888.00 2008-02-10 18:02:29.750 041 12567.55 19.50 55260.10 88888.00 2008-02-10 18:02:29.875 041 12567.65 19.48 55260.10 88888.00 2008-02-10 18:02:30.000 041 12567.83 19.55 55260.03 88888.00 2008-02-10 18:02:30.125 041 12567.90 19.57 55260.05 88888.00 2008-02-10 18:02:30.250 041 12567.90 19.55 55260.05 88888.00 2008-02-10 18:02:30.375 041 12567.95 19.52 55260.00 88888.00 2008-02-10 18:02:30.500 041 12568.00 19.50 55260.03 88888.00 2008-02-10 18:02:30.625 041 12568.17 19.50 55260.00 88888.00 2008-02-10 18:02:30.750 041 12568.25 19.45 55259.95 88888.00 2008-02-10 18:02:30.875 041 12568.33 19.50 55259.95 88888.00 2008-02-10 18:02:31.000 041 12568.40 19.50 55259.93 88888.00 2008-02-10 18:02:31.125 041 12568.50 19.50 55259.93 88888.00 2008-02-10 18:02:31.250 041 12568.62 19.48 55259.93 88888.00 2008-02-10 18:02:31.375 041 12568.65 19.43 55259.85 88888.00 2008-02-10 18:02:31.500 041 12568.67 19.43 55259.85 88888.00 2008-02-10 18:02:31.625 041 12568.70 19.48 55259.85 88888.00 2008-02-10 18:02:31.750 041 12568.85 19.50 55259.85 88888.00 2008-02-10 18:02:31.875 041 12569.00 19.50 55259.82 88888.00 2008-02-10 18:02:32.000 041 12569.12 19.48 55259.80 88888.00 2008-02-10 18:02:32.125 041 12569.23 19.50 55259.82 88888.00 2008-02-10 18:02:32.250 041 12569.30 19.48 55259.82 88888.00 2008-02-10 18:02:32.375 041 12569.42 19.45 55259.80 88888.00 2008-02-10 18:02:32.500 041 12569.60 19.45 55259.82 88888.00 2008-02-10 18:02:32.625 041 12569.67 19.43 55259.80 88888.00 2008-02-10 18:02:32.750 041 12569.67 19.35 55259.72 88888.00 2008-02-10 18:02:32.875 041 12569.83 19.38 55259.72 88888.00 2008-02-10 18:02:33.000 041 12570.02 19.43 55259.72 88888.00 2008-02-10 18:02:33.125 041 12570.12 19.38 55259.72 88888.00 2008-02-10 18:02:33.250 041 12570.23 19.30 55259.72 88888.00 2008-02-10 18:02:33.375 041 12570.33 19.32 55259.72 88888.00 2008-02-10 18:02:33.500 041 12570.35 19.35 55259.70 88888.00 2008-02-10 18:02:33.625 041 12570.42 19.32 55259.68 88888.00 2008-02-10 18:02:33.750 041 12570.52 19.27 55259.70 88888.00 2008-02-10 18:02:33.875 041 12570.62 19.25 55259.68 88888.00 2008-02-10 18:02:34.000 041 12570.73 19.23 55259.65 88888.00 2008-02-10 18:02:34.125 041 12570.80 19.23 55259.65 88888.00 2008-02-10 18:02:34.250 041 12570.85 19.12 55259.65 88888.00 2008-02-10 18:02:34.375 041 12571.00 19.12 55259.62 88888.00 2008-02-10 18:02:34.500 041 12571.00 19.10 55259.62 88888.00 2008-02-10 18:02:34.625 041 12571.10 19.05 55259.62 88888.00 2008-02-10 18:02:34.750 041 12571.27 19.05 55259.62 88888.00 2008-02-10 18:02:34.875 041 12571.42 19.02 55259.60 88888.00 2008-02-10 18:02:35.000 041 12571.48 18.93 55259.55 88888.00 2008-02-10 18:02:35.125 041 12571.62 18.88 55259.57 88888.00 2008-02-10 18:02:35.250 041 12571.75 18.90 55259.60 88888.00 2008-02-10 18:02:35.375 041 12571.83 18.90 55259.60 88888.00 2008-02-10 18:02:35.500 041 12571.85 18.82 55259.57 88888.00 2008-02-10 18:02:35.625 041 12571.92 18.75 55259.57 88888.00 2008-02-10 18:02:35.750 041 12572.10 18.70 55259.57 88888.00 2008-02-10 18:02:35.875 041 12572.17 18.68 55259.55 88888.00 2008-02-10 18:02:36.000 041 12572.20 18.65 55259.53 88888.00 2008-02-10 18:02:36.125 041 12572.25 18.65 55259.55 88888.00 2008-02-10 18:02:36.250 041 12572.27 18.52 55259.50 88888.00 2008-02-10 18:02:36.375 041 12572.50 18.55 55259.55 88888.00 2008-02-10 18:02:36.500 041 12572.58 18.57 55259.60 88888.00 2008-02-10 18:02:36.625 041 12572.60 18.50 55259.55 88888.00 2008-02-10 18:02:36.750 041 12572.73 18.43 55259.53 88888.00 2008-02-10 18:02:36.875 041 12572.73 18.35 55259.53 88888.00 2008-02-10 18:02:37.000 041 12572.80 18.30 55259.53 88888.00 2008-02-10 18:02:37.125 041 12572.83 18.27 55259.53 88888.00 2008-02-10 18:02:37.250 041 12572.73 18.20 55259.53 88888.00 2008-02-10 18:02:37.375 041 12572.80 18.15 55259.55 88888.00 2008-02-10 18:02:37.500 041 12572.83 18.12 55259.55 88888.00 2008-02-10 18:02:37.625 041 12572.90 18.12 55259.55 88888.00 2008-02-10 18:02:37.750 041 12573.00 18.10 55259.60 88888.00 2008-02-10 18:02:37.875 041 12573.02 18.05 55259.60 88888.00 2008-02-10 18:02:38.000 041 12573.02 17.95 55259.53 88888.00 2008-02-10 18:02:38.125 041 12573.08 17.93 55259.60 88888.00 2008-02-10 18:02:38.250 041 12573.10 17.90 55259.60 88888.00 2008-02-10 18:02:38.375 041 12573.12 17.85 55259.60 88888.00 2008-02-10 18:02:38.500 041 12573.08 17.88 55259.60 88888.00 2008-02-10 18:02:38.625 041 12573.00 17.80 55259.65 88888.00 2008-02-10 18:02:38.750 041 12573.10 17.75 55259.65 88888.00 2008-02-10 18:02:38.875 041 12573.15 17.73 55259.68 88888.00 2008-02-10 18:02:39.000 041 12573.17 17.65 55259.65 88888.00 2008-02-10 18:02:39.125 041 12573.15 17.62 55259.70 88888.00 2008-02-10 18:02:39.250 041 12573.00 17.60 55259.70 88888.00 2008-02-10 18:02:39.375 041 12573.05 17.57 55259.72 88888.00 2008-02-10 18:02:39.500 041 12573.05 17.52 55259.75 88888.00 2008-02-10 18:02:39.625 041 12572.98 17.52 55259.75 88888.00 2008-02-10 18:02:39.750 041 12572.95 17.55 55259.78 88888.00 2008-02-10 18:02:39.875 041 12572.92 17.55 55259.80 88888.00 2008-02-10 18:02:40.000 041 12572.88 17.45 55259.78 88888.00 2008-02-10 18:02:40.125 041 12572.80 17.30 55259.80 88888.00 2008-02-10 18:02:40.250 041 12572.75 17.25 55259.85 88888.00 2008-02-10 18:02:40.375 041 12572.77 17.30 55259.90 88888.00 2008-02-10 18:02:40.500 041 12572.75 17.32 55259.90 88888.00 2008-02-10 18:02:40.625 041 12572.65 17.25 55259.90 88888.00 2008-02-10 18:02:40.750 041 12572.67 17.30 55259.95 88888.00 2008-02-10 18:02:40.875 041 12572.73 17.30 55259.95 88888.00 2008-02-10 18:02:41.000 041 12572.73 17.23 55259.93 88888.00 2008-02-10 18:02:41.125 041 12572.67 17.18 55259.93 88888.00 2008-02-10 18:02:41.250 041 12572.60 17.15 55259.95 88888.00 2008-02-10 18:02:41.375 041 12572.52 17.20 55259.95 88888.00 2008-02-10 18:02:41.500 041 12572.52 17.18 55259.97 88888.00 2008-02-10 18:02:41.625 041 12572.55 17.12 55259.97 88888.00 2008-02-10 18:02:41.750 041 12572.52 17.12 55260.00 88888.00 2008-02-10 18:02:41.875 041 12572.48 17.10 55260.03 88888.00 2008-02-10 18:02:42.000 041 12572.38 17.07 55260.03 88888.00 2008-02-10 18:02:42.125 041 12572.35 17.10 55260.03 88888.00 2008-02-10 18:02:42.250 041 12572.38 17.15 55260.05 88888.00 2008-02-10 18:02:42.375 041 12572.40 17.18 55260.05 88888.00 2008-02-10 18:02:42.500 041 12572.40 17.15 55260.03 88888.00 2008-02-10 18:02:42.625 041 12572.38 17.10 55260.03 88888.00 2008-02-10 18:02:42.750 041 12572.35 17.10 55260.05 88888.00 2008-02-10 18:02:42.875 041 12572.35 17.07 55260.03 88888.00 2008-02-10 18:02:43.000 041 12572.33 17.12 55260.03 88888.00 2008-02-10 18:02:43.125 041 12572.33 17.18 55260.03 88888.00 2008-02-10 18:02:43.250 041 12572.27 17.12 55260.03 88888.00 2008-02-10 18:02:43.375 041 12572.38 17.15 55260.03 88888.00 2008-02-10 18:02:43.500 041 12572.38 17.18 55260.05 88888.00 2008-02-10 18:02:43.625 041 12572.42 17.20 55260.05 88888.00 2008-02-10 18:02:43.750 041 12572.45 17.18 55260.00 88888.00 2008-02-10 18:02:43.875 041 12572.52 17.23 55260.03 88888.00 2008-02-10 18:02:44.000 041 12572.58 17.23 55260.00 88888.00 2008-02-10 18:02:44.125 041 12572.52 17.12 55259.97 88888.00 2008-02-10 18:02:44.250 041 12572.58 17.20 55260.00 88888.00 2008-02-10 18:02:44.375 041 12572.65 17.27 55260.00 88888.00 2008-02-10 18:02:44.500 041 12572.65 17.23 55259.97 88888.00 2008-02-10 18:02:44.625 041 12572.67 17.25 55259.95 88888.00 2008-02-10 18:02:44.750 041 12572.80 17.25 55259.95 88888.00 2008-02-10 18:02:44.875 041 12572.83 17.23 55259.93 88888.00 2008-02-10 18:02:45.000 041 12572.90 17.25 55259.90 88888.00 2008-02-10 18:02:45.125 041 12573.00 17.27 55259.93 88888.00 2008-02-10 18:02:45.250 041 12573.00 17.25 55259.90 88888.00 2008-02-10 18:02:45.375 041 12573.05 17.25 55259.90 88888.00 2008-02-10 18:02:45.500 041 12573.15 17.30 55259.88 88888.00 2008-02-10 18:02:45.625 041 12573.38 17.38 55259.90 88888.00 2008-02-10 18:02:45.750 041 12573.45 17.40 55259.90 88888.00 2008-02-10 18:02:45.875 041 12573.45 17.35 55259.82 88888.00 2008-02-10 18:02:46.000 041 12573.48 17.32 55259.82 88888.00 2008-02-10 18:02:46.125 041 12573.48 17.35 55259.85 88888.00 2008-02-10 18:02:46.250 041 12573.58 17.32 55259.85 88888.00 2008-02-10 18:02:46.375 041 12573.67 17.32 55259.80 88888.00 2008-02-10 18:02:46.500 041 12573.77 17.32 55259.80 88888.00 2008-02-10 18:02:46.625 041 12573.75 17.30 55259.78 88888.00 2008-02-10 18:02:46.750 041 12573.77 17.32 55259.80 88888.00 2008-02-10 18:02:46.875 041 12573.92 17.32 55259.80 88888.00 2008-02-10 18:02:47.000 041 12573.98 17.25 55259.72 88888.00 2008-02-10 18:02:47.125 041 12574.08 17.25 55259.72 88888.00 2008-02-10 18:02:47.250 041 12574.20 17.30 55259.72 88888.00 2008-02-10 18:02:47.375 041 12574.30 17.30 55259.72 88888.00 2008-02-10 18:02:47.500 041 12574.33 17.27 55259.68 88888.00 2008-02-10 18:02:47.625 041 12574.38 17.27 55259.65 88888.00 2008-02-10 18:02:47.750 041 12574.40 17.23 55259.60 88888.00 2008-02-10 18:02:47.875 041 12574.45 17.15 55259.62 88888.00 2008-02-10 18:02:48.000 041 12574.50 17.18 55259.62 88888.00 2008-02-10 18:02:48.125 041 12574.45 17.12 55259.68 88888.00 2008-02-10 18:02:48.250 041 12574.45 17.07 55259.62 88888.00 2008-02-10 18:02:48.375 041 12574.60 17.10 55259.60 88888.00 2008-02-10 18:02:48.500 041 12574.70 17.12 55259.60 88888.00 2008-02-10 18:02:48.625 041 12574.73 17.07 55259.57 88888.00 2008-02-10 18:02:48.750 041 12574.65 17.02 55259.55 88888.00 2008-02-10 18:02:48.875 041 12574.70 17.00 55259.57 88888.00 2008-02-10 18:02:49.000 041 12574.73 16.98 55259.55 88888.00 2008-02-10 18:02:49.125 041 12574.75 16.95 55259.57 88888.00 2008-02-10 18:02:49.250 041 12574.73 16.90 55259.62 88888.00 2008-02-10 18:02:49.375 041 12574.75 16.88 55259.62 88888.00 2008-02-10 18:02:49.500 041 12574.70 16.88 55259.65 88888.00 2008-02-10 18:02:49.625 041 12574.65 16.80 55259.62 88888.00 2008-02-10 18:02:49.750 041 12574.67 16.77 55259.62 88888.00 2008-02-10 18:02:49.875 041 12574.70 16.75 55259.65 88888.00 2008-02-10 18:02:50.000 041 12574.60 16.68 55259.65 88888.00 2008-02-10 18:02:50.125 041 12574.58 16.65 55259.65 88888.00 2008-02-10 18:02:50.250 041 12574.55 16.62 55259.68 88888.00 2008-02-10 18:02:50.375 041 12574.60 16.62 55259.70 88888.00 2008-02-10 18:02:50.500 041 12574.58 16.62 55259.70 88888.00 2008-02-10 18:02:50.625 041 12574.52 16.55 55259.70 88888.00 2008-02-10 18:02:50.750 041 12574.42 16.45 55259.68 88888.00 2008-02-10 18:02:50.875 041 12574.40 16.43 55259.70 88888.00 2008-02-10 18:02:51.000 041 12574.40 16.40 55259.72 88888.00 2008-02-10 18:02:51.125 041 12574.27 16.32 55259.72 88888.00 2008-02-10 18:02:51.250 041 12574.23 16.30 55259.78 88888.00 2008-02-10 18:02:51.375 041 12574.23 16.27 55259.80 88888.00 2008-02-10 18:02:51.500 041 12574.15 16.25 55259.82 88888.00 2008-02-10 18:02:51.625 041 12574.05 16.23 55259.85 88888.00 2008-02-10 18:02:51.750 041 12574.00 16.23 55259.88 88888.00 2008-02-10 18:02:51.875 041 12573.88 16.18 55259.88 88888.00 2008-02-10 18:02:52.000 041 12573.77 16.07 55259.90 88888.00 2008-02-10 18:02:52.125 041 12573.67 16.02 55259.93 88888.00 2008-02-10 18:02:52.250 041 12573.60 16.00 55259.93 88888.00 2008-02-10 18:02:52.375 041 12573.55 16.00 55259.93 88888.00 2008-02-10 18:02:52.500 041 12573.58 16.02 55259.97 88888.00 2008-02-10 18:02:52.625 041 12573.50 15.97 55259.97 88888.00 2008-02-10 18:02:52.750 041 12573.35 15.90 55260.00 88888.00 2008-02-10 18:02:52.875 041 12573.27 15.90 55260.03 88888.00 2008-02-10 18:02:53.000 041 12573.23 15.95 55260.05 88888.00 2008-02-10 18:02:53.125 041 12573.15 15.93 55260.10 88888.00 2008-02-10 18:02:53.250 041 12573.05 15.85 55260.12 88888.00 2008-02-10 18:02:53.375 041 12572.98 15.80 55260.10 88888.00 2008-02-10 18:02:53.500 041 12572.85 15.80 55260.15 88888.00 2008-02-10 18:02:53.625 041 12572.83 15.78 55260.20 88888.00 2008-02-10 18:02:53.750 041 12572.80 15.78 55260.20 88888.00 2008-02-10 18:02:53.875 041 12572.70 15.75 55260.22 88888.00 2008-02-10 18:02:54.000 041 12572.58 15.72 55260.20 88888.00 2008-02-10 18:02:54.125 041 12572.48 15.70 55260.28 88888.00 2008-02-10 18:02:54.250 041 12572.35 15.70 55260.32 88888.00 2008-02-10 18:02:54.375 041 12572.33 15.70 55260.32 88888.00 2008-02-10 18:02:54.500 041 12572.25 15.68 55260.35 88888.00 2008-02-10 18:02:54.625 041 12572.12 15.68 55260.38 88888.00 2008-02-10 18:02:54.750 041 12572.08 15.70 55260.38 88888.00 2008-02-10 18:02:54.875 041 12572.05 15.68 55260.38 88888.00 2008-02-10 18:02:55.000 041 12571.92 15.60 55260.38 88888.00 2008-02-10 18:02:55.125 041 12571.85 15.60 55260.40 88888.00 2008-02-10 18:02:55.250 041 12571.83 15.65 55260.50 88888.00 2008-02-10 18:02:55.375 041 12571.83 15.68 55260.50 88888.00 2008-02-10 18:02:55.500 041 12571.67 15.65 55260.53 88888.00 2008-02-10 18:02:55.625 041 12571.58 15.60 55260.55 88888.00 2008-02-10 18:02:55.750 041 12571.50 15.60 55260.55 88888.00 2008-02-10 18:02:55.875 041 12571.48 15.65 55260.60 88888.00 2008-02-10 18:02:56.000 041 12571.42 15.68 55260.60 88888.00 2008-02-10 18:02:56.125 041 12571.33 15.65 55260.60 88888.00 2008-02-10 18:02:56.250 041 12571.25 15.60 55260.62 88888.00 2008-02-10 18:02:56.375 041 12571.25 15.60 55260.60 88888.00 2008-02-10 18:02:56.500 041 12571.12 15.62 55260.62 88888.00 2008-02-10 18:02:56.625 041 12571.08 15.62 55260.68 88888.00 2008-02-10 18:02:56.750 041 12570.98 15.57 55260.65 88888.00 2008-02-10 18:02:56.875 041 12570.95 15.60 55260.68 88888.00 2008-02-10 18:02:57.000 041 12570.88 15.60 55260.70 88888.00 2008-02-10 18:02:57.125 041 12570.88 15.65 55260.72 88888.00 2008-02-10 18:02:57.250 041 12570.83 15.62 55260.72 88888.00 2008-02-10 18:02:57.375 041 12570.75 15.62 55260.72 88888.00 2008-02-10 18:02:57.500 041 12570.70 15.60 55260.78 88888.00 2008-02-10 18:02:57.625 041 12570.60 15.62 55260.75 88888.00 2008-02-10 18:02:57.750 041 12570.55 15.65 55260.78 88888.00 2008-02-10 18:02:57.875 041 12570.50 15.62 55260.75 88888.00 2008-02-10 18:02:58.000 041 12570.50 15.65 55260.80 88888.00 2008-02-10 18:02:58.125 041 12570.42 15.65 55260.80 88888.00 2008-02-10 18:02:58.250 041 12570.38 15.62 55260.82 88888.00 2008-02-10 18:02:58.375 041 12570.38 15.65 55260.88 88888.00 2008-02-10 18:02:58.500 041 12570.33 15.68 55260.90 88888.00 2008-02-10 18:02:58.625 041 12570.20 15.60 55260.88 88888.00 2008-02-10 18:02:58.750 041 12570.20 15.57 55260.88 88888.00 2008-02-10 18:02:58.875 041 12570.15 15.55 55260.85 88888.00 2008-02-10 18:02:59.000 041 12570.08 15.55 55260.88 88888.00 2008-02-10 18:02:59.125 041 12570.10 15.55 55260.88 88888.00 2008-02-10 18:02:59.250 041 12570.10 15.55 55260.93 88888.00 2008-02-10 18:02:59.375 041 12570.08 15.55 55260.95 88888.00 2008-02-10 18:02:59.500 041 12569.98 15.57 55260.95 88888.00 2008-02-10 18:02:59.625 041 12569.88 15.57 55260.95 88888.00 2008-02-10 18:02:59.750 041 12569.77 15.55 55260.95 88888.00 2008-02-10 18:02:59.875 041 12569.77 15.50 55260.93 88888.00 2008-02-10 18:03:00.000 041 12569.77 15.45 55260.93 88888.00 2008-02-10 18:03:00.125 041 12569.80 15.50 55260.97 88888.00 2008-02-10 18:03:00.250 041 12569.75 15.43 55261.00 88888.00 2008-02-10 18:03:00.375 041 12569.73 15.35 55260.95 88888.00 2008-02-10 18:03:00.500 041 12569.67 15.35 55260.97 88888.00 2008-02-10 18:03:00.625 041 12569.62 15.43 55261.00 88888.00 2008-02-10 18:03:00.750 041 12569.55 15.43 55261.03 88888.00 2008-02-10 18:03:00.875 041 12569.48 15.40 55261.05 88888.00 2008-02-10 18:03:01.000 041 12569.52 15.45 55261.05 88888.00 2008-02-10 18:03:01.125 041 12569.48 15.38 55261.05 88888.00 2008-02-10 18:03:01.250 041 12569.33 15.28 55261.05 88888.00 2008-02-10 18:03:01.375 041 12569.33 15.30 55261.07 88888.00 2008-02-10 18:03:01.500 041 12569.40 15.35 55261.15 88888.00 2008-02-10 18:03:01.625 041 12569.35 15.35 55261.12 88888.00 2008-02-10 18:03:01.750 041 12569.25 15.32 55261.12 88888.00 2008-02-10 18:03:01.875 041 12569.25 15.30 55261.15 88888.00 2008-02-10 18:03:02.000 041 12569.23 15.22 55261.15 88888.00 2008-02-10 18:03:02.125 041 12569.20 15.25 55261.15 88888.00 2008-02-10 18:03:02.250 041 12569.12 15.28 55261.15 88888.00 2008-02-10 18:03:02.375 041 12569.12 15.28 55261.15 88888.00 2008-02-10 18:03:02.500 041 12569.08 15.28 55261.15 88888.00 2008-02-10 18:03:02.625 041 12569.08 15.30 55261.18 88888.00 2008-02-10 18:03:02.750 041 12569.05 15.28 55261.18 88888.00 2008-02-10 18:03:02.875 041 12569.02 15.25 55261.15 88888.00 2008-02-10 18:03:03.000 041 12568.98 15.18 55261.18 88888.00 2008-02-10 18:03:03.125 041 12568.95 15.18 55261.18 88888.00 2008-02-10 18:03:03.250 041 12568.88 15.18 55261.20 88888.00 2008-02-10 18:03:03.375 041 12568.88 15.15 55261.18 88888.00 2008-02-10 18:03:03.500 041 12568.88 15.10 55261.18 88888.00 2008-02-10 18:03:03.625 041 12568.95 15.18 55261.20 88888.00 2008-02-10 18:03:03.750 041 12569.00 15.20 55261.22 88888.00 2008-02-10 18:03:03.875 041 12568.90 15.15 55261.20 88888.00 2008-02-10 18:03:04.000 041 12568.80 15.07 55261.20 88888.00 2008-02-10 18:03:04.125 041 12568.83 15.07 55261.22 88888.00 2008-02-10 18:03:04.250 041 12568.80 15.10 55261.25 88888.00 2008-02-10 18:03:04.375 041 12568.83 15.10 55261.22 88888.00 2008-02-10 18:03:04.500 041 12568.83 15.05 55261.20 88888.00 2008-02-10 18:03:04.625 041 12568.85 15.03 55261.22 88888.00 2008-02-10 18:03:04.750 041 12568.88 15.07 55261.22 88888.00 2008-02-10 18:03:04.875 041 12568.95 15.10 55261.22 88888.00 2008-02-10 18:03:05.000 041 12569.00 15.00 55261.22 88888.00 2008-02-10 18:03:05.125 041 12568.98 14.93 55261.22 88888.00 2008-02-10 18:03:05.250 041 12568.95 14.97 55261.22 88888.00 2008-02-10 18:03:05.375 041 12568.88 14.95 55261.22 88888.00 2008-02-10 18:03:05.500 041 12568.80 14.90 55261.22 88888.00 2008-02-10 18:03:05.625 041 12568.83 14.90 55261.20 88888.00 2008-02-10 18:03:05.750 041 12568.90 14.90 55261.20 88888.00 2008-02-10 18:03:05.875 041 12568.90 14.95 55261.25 88888.00 2008-02-10 18:03:06.000 041 12568.83 14.93 55261.25 88888.00 2008-02-10 18:03:06.125 041 12568.83 14.93 55261.28 88888.00 2008-02-10 18:03:06.250 041 12568.90 14.90 55261.28 88888.00 2008-02-10 18:03:06.375 041 12568.95 14.93 55261.25 88888.00 2008-02-10 18:03:06.500 041 12568.98 14.90 55261.25 88888.00 2008-02-10 18:03:06.625 041 12568.98 14.88 55261.25 88888.00 2008-02-10 18:03:06.750 041 12568.92 14.80 55261.22 88888.00 2008-02-10 18:03:06.875 041 12568.95 14.80 55261.25 88888.00 2008-02-10 18:03:07.000 041 12569.00 14.75 55261.25 88888.00 2008-02-10 18:03:07.125 041 12569.05 14.80 55261.28 88888.00 2008-02-10 18:03:07.250 041 12569.02 14.85 55261.28 88888.00 2008-02-10 18:03:07.375 041 12569.00 14.80 55261.25 88888.00 2008-02-10 18:03:07.500 041 12569.00 14.72 55261.28 88888.00 2008-02-10 18:03:07.625 041 12569.05 14.70 55261.28 88888.00 2008-02-10 18:03:07.750 041 12569.08 14.70 55261.28 88888.00 2008-02-10 18:03:07.875 041 12569.10 14.72 55261.28 88888.00 2008-02-10 18:03:08.000 041 12569.10 14.62 55261.22 88888.00 2008-02-10 18:03:08.125 041 12569.05 14.57 55261.25 88888.00 2008-02-10 18:03:08.250 041 12569.00 14.60 55261.25 88888.00 2008-02-10 18:03:08.375 041 12568.98 14.60 55261.25 88888.00 2008-02-10 18:03:08.500 041 12568.90 14.65 55261.28 88888.00 2008-02-10 18:03:08.625 041 12568.90 14.62 55261.28 88888.00 2008-02-10 18:03:08.750 041 12568.90 14.55 55261.28 88888.00 2008-02-10 18:03:08.875 041 12568.83 14.47 55261.25 88888.00 2008-02-10 18:03:09.000 041 12568.80 14.43 55261.28 88888.00 2008-02-10 18:03:09.125 041 12568.83 14.47 55261.28 88888.00 2008-02-10 18:03:09.250 041 12568.88 14.47 55261.28 88888.00 2008-02-10 18:03:09.375 041 12568.88 14.43 55261.28 88888.00 2008-02-10 18:03:09.500 041 12568.88 14.43 55261.30 88888.00 2008-02-10 18:03:09.625 041 12568.75 14.40 55261.30 88888.00 2008-02-10 18:03:09.750 041 12568.73 14.40 55261.28 88888.00 2008-02-10 18:03:09.875 041 12568.77 14.43 55261.30 88888.00 2008-02-10 18:03:10.000 041 12568.77 14.38 55261.35 88888.00 2008-02-10 18:03:10.125 041 12568.65 14.30 55261.35 88888.00 2008-02-10 18:03:10.250 041 12568.58 14.22 55261.32 88888.00 2008-02-10 18:03:10.375 041 12568.62 14.25 55261.30 88888.00 2008-02-10 18:03:10.500 041 12568.62 14.28 55261.35 88888.00 2008-02-10 18:03:10.625 041 12568.62 14.25 55261.38 88888.00 2008-02-10 18:03:10.750 041 12568.52 14.20 55261.35 88888.00 2008-02-10 18:03:10.875 041 12568.48 14.20 55261.35 88888.00 2008-02-10 18:03:11.000 041 12568.50 14.28 55261.40 88888.00 2008-02-10 18:03:11.125 041 12568.48 14.25 55261.43 88888.00 2008-02-10 18:03:11.250 041 12568.40 14.18 55261.45 88888.00 2008-02-10 18:03:11.375 041 12568.33 14.15 55261.45 88888.00 2008-02-10 18:03:11.500 041 12568.25 14.15 55261.45 88888.00 2008-02-10 18:03:11.625 041 12568.23 14.12 55261.40 88888.00 2008-02-10 18:03:11.750 041 12568.23 14.15 55261.43 88888.00 2008-02-10 18:03:11.875 041 12568.17 14.18 55261.45 88888.00 2008-02-10 18:03:12.000 041 12568.10 14.12 55261.38 88888.00 2008-02-10 18:03:12.125 041 12568.08 14.05 55261.40 88888.00 2008-02-10 18:03:12.250 041 12567.92 14.07 55261.43 88888.00 2008-02-10 18:03:12.375 041 12567.90 14.12 55261.43 88888.00 2008-02-10 18:03:12.500 041 12567.85 14.12 55261.43 88888.00 2008-02-10 18:03:12.625 041 12567.83 14.15 55261.45 88888.00 2008-02-10 18:03:12.750 041 12567.83 14.10 55261.47 88888.00 2008-02-10 18:03:12.875 041 12567.77 14.00 55261.45 88888.00 2008-02-10 18:03:13.000 041 12567.73 14.00 55261.45 88888.00 2008-02-10 18:03:13.125 041 12567.73 14.07 55261.47 88888.00 2008-02-10 18:03:13.250 041 12567.73 14.10 55261.45 88888.00 2008-02-10 18:03:13.375 041 12567.67 14.05 55261.45 88888.00 2008-02-10 18:03:13.500 041 12567.65 14.07 55261.47 88888.00 2008-02-10 18:03:13.625 041 12567.60 14.10 55261.50 88888.00 2008-02-10 18:03:13.750 041 12567.60 14.15 55261.50 88888.00 2008-02-10 18:03:13.875 041 12567.65 14.18 55261.50 88888.00 2008-02-10 18:03:14.000 041 12567.60 14.15 55261.47 88888.00 2008-02-10 18:03:14.125 041 12567.48 14.10 55261.50 88888.00 2008-02-10 18:03:14.250 041 12567.45 14.15 55261.47 88888.00 2008-02-10 18:03:14.375 041 12567.42 14.18 55261.45 88888.00 2008-02-10 18:03:14.500 041 12567.30 14.10 55261.45 88888.00 2008-02-10 18:03:14.625 041 12567.27 14.15 55261.45 88888.00 2008-02-10 18:03:14.750 041 12567.35 14.20 55261.45 88888.00 2008-02-10 18:03:14.875 041 12567.38 14.25 55261.45 88888.00 2008-02-10 18:03:15.000 041 12567.38 14.30 55261.47 88888.00 2008-02-10 18:03:15.125 041 12567.40 14.32 55261.47 88888.00 2008-02-10 18:03:15.250 041 12567.38 14.32 55261.47 88888.00 2008-02-10 18:03:15.375 041 12567.35 14.35 55261.43 88888.00 2008-02-10 18:03:15.500 041 12567.30 14.35 55261.43 88888.00 2008-02-10 18:03:15.625 041 12567.25 14.38 55261.43 88888.00 2008-02-10 18:03:15.750 041 12567.30 14.40 55261.40 88888.00 2008-02-10 18:03:15.875 041 12567.33 14.40 55261.40 88888.00 2008-02-10 18:03:16.000 041 12567.30 14.40 55261.35 88888.00 2008-02-10 18:03:16.125 041 12567.27 14.43 55261.38 88888.00 2008-02-10 18:03:16.250 041 12567.33 14.50 55261.43 88888.00 2008-02-10 18:03:16.375 041 12567.38 14.50 55261.40 88888.00 2008-02-10 18:03:16.500 041 12567.30 14.50 55261.38 88888.00 2008-02-10 18:03:16.625 041 12567.35 14.60 55261.40 88888.00 2008-02-10 18:03:16.750 041 12567.40 14.57 55261.35 88888.00 2008-02-10 18:03:16.875 041 12567.33 14.55 55261.28 88888.00 2008-02-10 18:03:17.000 041 12567.30 14.57 55261.25 88888.00 2008-02-10 18:03:17.125 041 12567.30 14.62 55261.30 88888.00 2008-02-10 18:03:17.250 041 12567.30 14.65 55261.28 88888.00 2008-02-10 18:03:17.375 041 12567.35 14.72 55261.28 88888.00 2008-02-10 18:03:17.500 041 12567.38 14.72 55261.30 88888.00 2008-02-10 18:03:17.625 041 12567.38 14.72 55261.25 88888.00 2008-02-10 18:03:17.750 041 12567.40 14.72 55261.22 88888.00 2008-02-10 18:03:17.875 041 12567.48 14.75 55261.20 88888.00 2008-02-10 18:03:18.000 041 12567.50 14.75 55261.20 88888.00 2008-02-10 18:03:18.125 041 12567.50 14.75 55261.22 88888.00 2008-02-10 18:03:18.250 041 12567.42 14.72 55261.15 88888.00 2008-02-10 18:03:18.375 041 12567.42 14.78 55261.12 88888.00 2008-02-10 18:03:18.500 041 12567.52 14.85 55261.12 88888.00 2008-02-10 18:03:18.625 041 12567.62 14.93 55261.15 88888.00 2008-02-10 18:03:18.750 041 12567.73 14.90 55261.12 88888.00 2008-02-10 18:03:18.875 041 12567.70 14.85 55261.07 88888.00 2008-02-10 18:03:19.000 041 12567.80 14.95 55261.07 88888.00 2008-02-10 18:03:19.125 041 12567.77 14.93 55261.10 88888.00 2008-02-10 18:03:19.250 041 12567.73 14.93 55261.07 88888.00 2008-02-10 18:03:19.375 041 12567.83 14.95 55261.00 88888.00 2008-02-10 18:03:19.500 041 12567.95 15.00 55261.03 88888.00 2008-02-10 18:03:19.625 041 12568.05 15.05 55261.00 88888.00 2008-02-10 18:03:19.750 041 12568.05 15.03 55261.00 88888.00 2008-02-10 18:03:19.875 041 12568.12 15.05 55260.97 88888.00 2008-02-10 18:03:20.000 041 12568.17 15.05 55260.95 88888.00 2008-02-10 18:03:20.125 041 12568.20 15.10 55260.93 88888.00 2008-02-10 18:03:20.250 041 12568.23 15.10 55260.90 88888.00 2008-02-10 18:03:20.375 041 12568.33 15.12 55260.90 88888.00 2008-02-10 18:03:20.500 041 12568.38 15.15 55260.90 88888.00 2008-02-10 18:03:20.625 041 12568.42 15.18 55260.90 88888.00 2008-02-10 18:03:20.750 041 12568.52 15.22 55260.88 88888.00 2008-02-10 18:03:20.875 041 12568.52 15.20 55260.85 88888.00 2008-02-10 18:03:21.000 041 12568.60 15.15 55260.80 88888.00 2008-02-10 18:03:21.125 041 12568.73 15.20 55260.78 88888.00 2008-02-10 18:03:21.250 041 12568.80 15.20 55260.75 88888.00 2008-02-10 18:03:21.375 041 12568.85 15.18 55260.72 88888.00 2008-02-10 18:03:21.500 041 12568.98 15.20 55260.70 88888.00 2008-02-10 18:03:21.625 041 12569.02 15.20 55260.68 88888.00 2008-02-10 18:03:21.750 041 12569.12 15.25 55260.68 88888.00 2008-02-10 18:03:21.875 041 12569.25 15.30 55260.68 88888.00 2008-02-10 18:03:22.000 041 12569.40 15.32 55260.65 88888.00 2008-02-10 18:03:22.125 041 12569.48 15.35 55260.62 88888.00 2008-02-10 18:03:22.250 041 12569.55 15.32 55260.60 88888.00 2008-02-10 18:03:22.375 041 12569.60 15.38 55260.57 88888.00 2008-02-10 18:03:22.500 041 12569.67 15.43 55260.55 88888.00 2008-02-10 18:03:22.625 041 12569.80 15.38 55260.53 88888.00 2008-02-10 18:03:22.750 041 12569.92 15.32 55260.47 88888.00 2008-02-10 18:03:22.875 041 12570.12 15.38 55260.43 88888.00 2008-02-10 18:03:23.000 041 12570.15 15.40 55260.40 88888.00 2008-02-10 18:03:23.125 041 12570.15 15.38 55260.40 88888.00 2008-02-10 18:03:23.250 041 12570.15 15.38 55260.35 88888.00 2008-02-10 18:03:23.375 041 12570.27 15.40 55260.35 88888.00 2008-02-10 18:03:23.500 041 12570.33 15.40 55260.30 88888.00 2008-02-10 18:03:23.625 041 12570.45 15.47 55260.30 88888.00 2008-02-10 18:03:23.750 041 12570.62 15.47 55260.28 88888.00 2008-02-10 18:03:23.875 041 12570.73 15.50 55260.28 88888.00 2008-02-10 18:03:24.000 041 12570.77 15.50 55260.22 88888.00 2008-02-10 18:03:24.125 041 12570.90 15.53 55260.18 88888.00 2008-02-10 18:03:24.250 041 12571.02 15.50 55260.15 88888.00 2008-02-10 18:03:24.375 041 12571.15 15.47 55260.12 88888.00 2008-02-10 18:03:24.500 041 12571.23 15.55 55260.10 88888.00 2008-02-10 18:03:24.625 041 12571.25 15.55 55260.07 88888.00 2008-02-10 18:03:24.750 041 12571.38 15.53 55260.05 88888.00 2008-02-10 18:03:24.875 041 12571.48 15.53 55260.05 88888.00 2008-02-10 18:03:25.000 041 12571.60 15.60 55260.05 88888.00 2008-02-10 18:03:25.125 041 12571.77 15.60 55260.05 88888.00 2008-02-10 18:03:25.250 041 12571.88 15.60 55260.00 88888.00 2008-02-10 18:03:25.375 041 12572.00 15.62 55259.97 88888.00 2008-02-10 18:03:25.500 041 12572.00 15.60 55259.95 88888.00 2008-02-10 18:03:25.625 041 12572.05 15.65 55259.95 88888.00 2008-02-10 18:03:25.750 041 12572.05 15.65 55259.93 88888.00 2008-02-10 18:03:25.875 041 12572.20 15.68 55259.93 88888.00 2008-02-10 18:03:26.000 041 12572.33 15.72 55259.90 88888.00 2008-02-10 18:03:26.125 041 12572.38 15.75 55259.88 88888.00 2008-02-10 18:03:26.250 041 12572.40 15.68 55259.82 88888.00 2008-02-10 18:03:26.375 041 12572.55 15.65 55259.80 88888.00 2008-02-10 18:03:26.500 041 12572.55 15.60 55259.75 88888.00 2008-02-10 18:03:26.625 041 12572.65 15.65 55259.75 88888.00 2008-02-10 18:03:26.750 041 12572.75 15.68 55259.72 88888.00 2008-02-10 18:03:26.875 041 12572.83 15.65 55259.70 88888.00 2008-02-10 18:03:27.000 041 12572.95 15.72 55259.72 88888.00 2008-02-10 18:03:27.125 041 12573.02 15.78 55259.75 88888.00 2008-02-10 18:03:27.250 041 12573.05 15.72 55259.72 88888.00 2008-02-10 18:03:27.375 041 12573.10 15.78 55259.75 88888.00 2008-02-10 18:03:27.500 041 12573.12 15.80 55259.75 88888.00 2008-02-10 18:03:27.625 041 12573.10 15.78 55259.68 88888.00 2008-02-10 18:03:27.750 041 12573.15 15.75 55259.68 88888.00 2008-02-10 18:03:27.875 041 12573.20 15.75 55259.60 88888.00 2008-02-10 18:03:28.000 041 12573.33 15.70 55259.55 88888.00 2008-02-10 18:03:28.125 041 12573.45 15.75 55259.57 88888.00 2008-02-10 18:03:28.250 041 12573.48 15.75 55259.57 88888.00 2008-02-10 18:03:28.375 041 12573.52 15.80 55259.62 88888.00 2008-02-10 18:03:28.500 041 12573.58 15.85 55259.62 88888.00 2008-02-10 18:03:28.625 041 12573.62 15.85 55259.60 88888.00 2008-02-10 18:03:28.750 041 12573.60 15.80 55259.60 88888.00 2008-02-10 18:03:28.875 041 12573.65 15.75 55259.57 88888.00 2008-02-10 18:03:29.000 041 12573.70 15.72 55259.60 88888.00 2008-02-10 18:03:29.125 041 12573.70 15.70 55259.57 88888.00 2008-02-10 18:03:29.250 041 12573.75 15.75 55259.57 88888.00 2008-02-10 18:03:29.375 041 12573.77 15.78 55259.55 88888.00 2008-02-10 18:03:29.500 041 12573.80 15.75 55259.53 88888.00 2008-02-10 18:03:29.625 041 12573.75 15.70 55259.53 88888.00 2008-02-10 18:03:29.750 041 12573.80 15.70 55259.57 88888.00 2008-02-10 18:03:29.875 041 12573.90 15.70 55259.55 88888.00 2008-02-10 18:03:30.000 041 12573.90 15.60 55259.50 88888.00 2008-02-10 18:03:30.125 041 12573.85 15.62 55259.53 88888.00 2008-02-10 18:03:30.250 041 12573.88 15.60 55259.53 88888.00 2008-02-10 18:03:30.375 041 12573.92 15.60 55259.53 88888.00 2008-02-10 18:03:30.500 041 12573.92 15.60 55259.53 88888.00 2008-02-10 18:03:30.625 041 12573.90 15.55 55259.55 88888.00 2008-02-10 18:03:30.750 041 12573.95 15.57 55259.53 88888.00 2008-02-10 18:03:30.875 041 12573.98 15.57 55259.55 88888.00 2008-02-10 18:03:31.000 041 12573.95 15.55 55259.55 88888.00 2008-02-10 18:03:31.125 041 12573.90 15.55 55259.55 88888.00 2008-02-10 18:03:31.250 041 12573.90 15.45 55259.53 88888.00 2008-02-10 18:03:31.375 041 12573.92 15.50 55259.57 88888.00 2008-02-10 18:03:31.500 041 12573.98 15.47 55259.55 88888.00 2008-02-10 18:03:31.625 041 12574.00 15.47 55259.55 88888.00 2008-02-10 18:03:31.750 041 12574.02 15.40 55259.53 88888.00 2008-02-10 18:03:31.875 041 12573.95 15.35 55259.55 88888.00 2008-02-10 18:03:32.000 041 12573.95 15.35 55259.50 88888.00 2008-02-10 18:03:32.125 041 12574.00 15.28 55259.47 88888.00 2008-02-10 18:03:32.250 041 12574.05 15.32 55259.53 88888.00 2008-02-10 18:03:32.375 041 12574.12 15.32 55259.55 88888.00 2008-02-10 18:03:32.500 041 12574.12 15.30 55259.55 88888.00 2008-02-10 18:03:32.625 041 12574.02 15.22 55259.53 88888.00 2008-02-10 18:03:32.750 041 12574.00 15.20 55259.55 88888.00 2008-02-10 18:03:32.875 041 12574.00 15.20 55259.57 88888.00 2008-02-10 18:03:33.000 041 12574.02 15.22 55259.57 88888.00 2008-02-10 18:03:33.125 041 12574.05 15.25 55259.60 88888.00 2008-02-10 18:03:33.250 041 12574.08 15.22 55259.57 88888.00 2008-02-10 18:03:33.375 041 12574.05 15.22 55259.62 88888.00 2008-02-10 18:03:33.500 041 12574.00 15.18 55259.57 88888.00 2008-02-10 18:03:33.625 041 12574.08 15.18 55259.60 88888.00 2008-02-10 18:03:33.750 041 12574.10 15.15 55259.62 88888.00 2008-02-10 18:03:33.875 041 12574.10 15.20 55259.65 88888.00 2008-02-10 18:03:34.000 041 12574.08 15.15 55259.62 88888.00 2008-02-10 18:03:34.125 041 12573.98 15.12 55259.65 88888.00 2008-02-10 18:03:34.250 041 12573.85 15.07 55259.65 88888.00 2008-02-10 18:03:34.375 041 12573.90 15.07 55259.65 88888.00 2008-02-10 18:03:34.500 041 12573.90 15.05 55259.65 88888.00 2008-02-10 18:03:34.625 041 12573.98 15.07 55259.65 88888.00 2008-02-10 18:03:34.750 041 12574.02 15.10 55259.68 88888.00 2008-02-10 18:03:34.875 041 12573.98 15.10 55259.68 88888.00 2008-02-10 18:03:35.000 041 12573.90 15.03 55259.65 88888.00 2008-02-10 18:03:35.125 041 12573.85 15.03 55259.62 88888.00 2008-02-10 18:03:35.250 041 12573.85 15.05 55259.70 88888.00 2008-02-10 18:03:35.375 041 12573.85 15.00 55259.68 88888.00 2008-02-10 18:03:35.500 041 12573.75 15.00 55259.68 88888.00 2008-02-10 18:03:35.625 041 12573.73 15.05 55259.70 88888.00 2008-02-10 18:03:35.750 041 12573.70 15.07 55259.75 88888.00 2008-02-10 18:03:35.875 041 12573.67 15.03 55259.75 88888.00 2008-02-10 18:03:36.000 041 12573.70 15.10 55259.78 88888.00 2008-02-10 18:03:36.125 041 12573.65 15.07 55259.70 88888.00 2008-02-10 18:03:36.250 041 12573.55 14.97 55259.70 88888.00 2008-02-10 18:03:36.375 041 12573.52 14.95 55259.65 88888.00 2008-02-10 18:03:36.500 041 12573.55 14.97 55259.70 88888.00 2008-02-10 18:03:36.625 041 12573.52 14.93 55259.70 88888.00 2008-02-10 18:03:36.750 041 12573.52 14.93 55259.70 88888.00 2008-02-10 18:03:36.875 041 12573.55 14.97 55259.72 88888.00 2008-02-10 18:03:37.000 041 12573.52 14.93 55259.70 88888.00 2008-02-10 18:03:37.125 041 12573.45 14.95 55259.72 88888.00 2008-02-10 18:03:37.250 041 12573.40 14.93 55259.78 88888.00 2008-02-10 18:03:37.375 041 12573.40 14.93 55259.75 88888.00 2008-02-10 18:03:37.500 041 12573.42 14.95 55259.80 88888.00 2008-02-10 18:03:37.625 041 12573.35 14.93 55259.82 88888.00 2008-02-10 18:03:37.750 041 12573.25 14.95 55259.78 88888.00 2008-02-10 18:03:37.875 041 12573.17 14.93 55259.80 88888.00 2008-02-10 18:03:38.000 041 12573.25 14.95 55259.82 88888.00 2008-02-10 18:03:38.125 041 12573.23 14.97 55259.85 88888.00 2008-02-10 18:03:38.250 041 12573.12 14.95 55259.85 88888.00 2008-02-10 18:03:38.375 041 12573.10 14.95 55259.88 88888.00 2008-02-10 18:03:38.500 041 12573.05 14.95 55259.88 88888.00 2008-02-10 18:03:38.625 041 12573.05 14.97 55259.90 88888.00 2008-02-10 18:03:38.750 041 12573.08 15.00 55259.90 88888.00 2008-02-10 18:03:38.875 041 12573.08 15.00 55259.93 88888.00 2008-02-10 18:03:39.000 041 12573.08 15.03 55259.93 88888.00 2008-02-10 18:03:39.125 041 12573.02 15.03 55259.97 88888.00 2008-02-10 18:03:39.250 041 12572.98 15.00 55259.95 88888.00 2008-02-10 18:03:39.375 041 12572.90 14.97 55259.90 88888.00 2008-02-10 18:03:39.500 041 12572.73 14.93 55259.90 88888.00 2008-02-10 18:03:39.625 041 12572.70 14.95 55259.95 88888.00 2008-02-10 18:03:39.750 041 12572.77 14.95 55259.97 88888.00 2008-02-10 18:03:39.875 041 12572.83 15.00 55260.00 88888.00 2008-02-10 18:03:40.000 041 12572.73 14.97 55259.97 88888.00 2008-02-10 18:03:40.125 041 12572.58 14.95 55259.97 88888.00 2008-02-10 18:03:40.250 041 12572.48 14.93 55259.97 88888.00 2008-02-10 18:03:40.375 041 12572.55 14.97 55259.97 88888.00 2008-02-10 18:03:40.500 041 12572.55 14.97 55259.97 88888.00 2008-02-10 18:03:40.625 041 12572.50 14.93 55260.00 88888.00 2008-02-10 18:03:40.750 041 12572.35 14.90 55260.00 88888.00 2008-02-10 18:03:40.875 041 12572.40 14.93 55260.00 88888.00 2008-02-10 18:03:41.000 041 12572.38 14.93 55260.00 88888.00 2008-02-10 18:03:41.125 041 12572.42 14.95 55260.05 88888.00 2008-02-10 18:03:41.250 041 12572.35 14.93 55260.07 88888.00 2008-02-10 18:03:41.375 041 12572.33 14.90 55260.05 88888.00 2008-02-10 18:03:41.500 041 12572.30 14.93 55260.07 88888.00 2008-02-10 18:03:41.625 041 12572.25 14.95 55260.12 88888.00 2008-02-10 18:03:41.750 041 12572.17 14.88 55260.10 88888.00 2008-02-10 18:03:41.875 041 12572.05 14.82 55260.07 88888.00 2008-02-10 18:03:42.000 041 12572.08 14.88 55260.07 88888.00 2008-02-10 18:03:42.125 041 12572.08 14.95 55260.15 88888.00 2008-02-10 18:03:42.250 041 12572.08 14.93 55260.18 88888.00 2008-02-10 18:03:42.375 041 12572.10 14.90 55260.20 88888.00 2008-02-10 18:03:42.500 041 12572.05 14.85 55260.18 88888.00 2008-02-10 18:03:42.625 041 12572.02 14.85 55260.15 88888.00 2008-02-10 18:03:42.750 041 12572.08 14.85 55260.20 88888.00 2008-02-10 18:03:42.875 041 12572.00 14.85 55260.20 88888.00 2008-02-10 18:03:43.000 041 12571.98 14.80 55260.18 88888.00 2008-02-10 18:03:43.125 041 12571.92 14.80 55260.22 88888.00 2008-02-10 18:03:43.250 041 12571.85 14.78 55260.28 88888.00 2008-02-10 18:03:43.375 041 12571.88 14.72 55260.28 88888.00 2008-02-10 18:03:43.500 041 12571.90 14.75 55260.30 88888.00 2008-02-10 18:03:43.625 041 12571.88 14.75 55260.30 88888.00 2008-02-10 18:03:43.750 041 12571.83 14.72 55260.30 88888.00 2008-02-10 18:03:43.875 041 12571.88 14.70 55260.30 88888.00 2008-02-10 18:03:44.000 041 12571.85 14.70 55260.28 88888.00 2008-02-10 18:03:44.125 041 12571.77 14.62 55260.32 88888.00 2008-02-10 18:03:44.250 041 12571.67 14.55 55260.32 88888.00 2008-02-10 18:03:44.375 041 12571.70 14.60 55260.35 88888.00 2008-02-10 18:03:44.500 041 12571.70 14.60 55260.38 88888.00 2008-02-10 18:03:44.625 041 12571.73 14.60 55260.38 88888.00 2008-02-10 18:03:44.750 041 12571.67 14.57 55260.38 88888.00 2008-02-10 18:03:44.875 041 12571.58 14.50 55260.38 88888.00 2008-02-10 18:03:45.000 041 12571.52 14.47 55260.38 88888.00 2008-02-10 18:03:45.125 041 12571.40 14.47 55260.38 88888.00 2008-02-10 18:03:45.250 041 12571.38 14.53 55260.43 88888.00 2008-02-10 18:03:45.375 041 12571.38 14.50 55260.45 88888.00 2008-02-10 18:03:45.500 041 12571.27 14.50 55260.45 88888.00 2008-02-10 18:03:45.625 041 12571.27 14.53 55260.45 88888.00 2008-02-10 18:03:45.750 041 12571.25 14.53 55260.50 88888.00 2008-02-10 18:03:45.875 041 12571.17 14.47 55260.50 88888.00 2008-02-10 18:03:46.000 041 12571.20 14.47 55260.50 88888.00 2008-02-10 18:03:46.125 041 12571.23 14.47 55260.53 88888.00 2008-02-10 18:03:46.250 041 12571.20 14.45 55260.55 88888.00 2008-02-10 18:03:46.375 041 12571.23 14.43 55260.55 88888.00 2008-02-10 18:03:46.500 041 12571.12 14.43 55260.55 88888.00 2008-02-10 18:03:46.625 041 12571.10 14.38 55260.53 88888.00 2008-02-10 18:03:46.750 041 12571.05 14.32 55260.55 88888.00 2008-02-10 18:03:46.875 041 12571.00 14.35 55260.57 88888.00 2008-02-10 18:03:47.000 041 12571.02 14.35 55260.62 88888.00 2008-02-10 18:03:47.125 041 12570.92 14.28 55260.65 88888.00 2008-02-10 18:03:47.250 041 12570.90 14.25 55260.68 88888.00 2008-02-10 18:03:47.375 041 12570.88 14.20 55260.65 88888.00 2008-02-10 18:03:47.500 041 12570.77 14.18 55260.62 88888.00 2008-02-10 18:03:47.625 041 12570.77 14.15 55260.65 88888.00 2008-02-10 18:03:47.750 041 12570.83 14.12 55260.68 88888.00 2008-02-10 18:03:47.875 041 12570.73 14.15 55260.68 88888.00 2008-02-10 18:03:48.000 041 12570.70 14.15 55260.70 88888.00 2008-02-10 18:03:48.125 041 12570.67 14.18 55260.75 88888.00 2008-02-10 18:03:48.250 041 12570.67 14.10 55260.75 88888.00 2008-02-10 18:03:48.375 041 12570.65 14.07 55260.75 88888.00 2008-02-10 18:03:48.500 041 12570.48 14.00 55260.72 88888.00 2008-02-10 18:03:48.625 041 12570.38 13.97 55260.75 88888.00 2008-02-10 18:03:48.750 041 12570.40 13.97 55260.78 88888.00 2008-02-10 18:03:48.875 041 12570.38 13.93 55260.80 88888.00 2008-02-10 18:03:49.000 041 12570.27 13.88 55260.80 88888.00 2008-02-10 18:03:49.125 041 12570.23 13.85 55260.82 88888.00 2008-02-10 18:03:49.250 041 12570.12 13.78 55260.85 88888.00 2008-02-10 18:03:49.375 041 12570.12 13.75 55260.88 88888.00 2008-02-10 18:03:49.500 041 12570.23 13.72 55260.95 88888.00 2008-02-10 18:03:49.625 041 12570.17 13.75 55260.95 88888.00 2008-02-10 18:03:49.750 041 12570.02 13.70 55260.97 88888.00 2008-02-10 18:03:49.875 041 12569.98 13.70 55260.97 88888.00 2008-02-10 18:03:50.000 041 12569.90 13.65 55260.95 88888.00 2008-02-10 18:03:50.125 041 12569.77 13.55 55260.95 88888.00 2008-02-10 18:03:50.250 041 12569.65 13.50 55261.00 88888.00 2008-02-10 18:03:50.375 041 12569.58 13.53 55261.00 88888.00 2008-02-10 18:03:50.500 041 12569.50 13.55 55261.03 88888.00 2008-02-10 18:03:50.625 041 12569.38 13.55 55261.07 88888.00 2008-02-10 18:03:50.750 041 12569.33 13.53 55261.10 88888.00 2008-02-10 18:03:50.875 041 12569.23 13.40 55261.12 88888.00 2008-02-10 18:03:51.000 041 12569.08 13.28 55261.12 88888.00 2008-02-10 18:03:51.125 041 12569.00 13.25 55261.18 88888.00 2008-02-10 18:03:51.250 041 12568.88 13.18 55261.20 88888.00 2008-02-10 18:03:51.375 041 12568.77 13.15 55261.18 88888.00 2008-02-10 18:03:51.500 041 12568.65 13.15 55261.25 88888.00 2008-02-10 18:03:51.625 041 12568.55 13.10 55261.30 88888.00 2008-02-10 18:03:51.750 041 12568.38 13.05 55261.30 88888.00 2008-02-10 18:03:51.875 041 12568.25 12.95 55261.30 88888.00 2008-02-10 18:03:52.000 041 12568.17 12.88 55261.32 88888.00 2008-02-10 18:03:52.125 041 12568.08 12.85 55261.43 88888.00 2008-02-10 18:03:52.250 041 12567.92 12.78 55261.45 88888.00 2008-02-10 18:03:52.375 041 12567.85 12.70 55261.45 88888.00 2008-02-10 18:03:52.500 041 12567.73 12.62 55261.53 88888.00 2008-02-10 18:03:52.625 041 12567.60 12.55 55261.57 88888.00 2008-02-10 18:03:52.750 041 12567.40 12.53 55261.62 88888.00 2008-02-10 18:03:52.875 041 12567.20 12.47 55261.62 88888.00 2008-02-10 18:03:53.000 041 12567.10 12.40 55261.65 88888.00 2008-02-10 18:03:53.125 041 12566.95 12.38 55261.75 88888.00 2008-02-10 18:03:53.250 041 12566.83 12.32 55261.78 88888.00 2008-02-10 18:03:53.375 041 12566.65 12.20 55261.70 88888.00 2008-02-10 18:03:53.500 041 12566.50 12.05 55261.78 88888.00 2008-02-10 18:03:53.625 041 12566.35 12.00 55261.78 88888.00 2008-02-10 18:03:53.750 041 12566.15 11.93 55261.80 88888.00 2008-02-10 18:03:53.875 041 12566.00 11.85 55261.88 88888.00 2008-02-10 18:03:54.000 041 12565.92 11.75 55261.85 88888.00 2008-02-10 18:03:54.125 041 12565.83 11.70 55261.90 88888.00 2008-02-10 18:03:54.250 041 12565.67 11.65 55262.00 88888.00 2008-02-10 18:03:54.375 041 12565.55 11.60 55262.05 88888.00 2008-02-10 18:03:54.500 041 12565.40 11.55 55262.03 88888.00 2008-02-10 18:03:54.625 041 12565.30 11.47 55262.05 88888.00 2008-02-10 18:03:54.750 041 12565.20 11.40 55262.10 88888.00 2008-02-10 18:03:54.875 041 12565.10 11.38 55262.18 88888.00 2008-02-10 18:03:55.000 041 12564.95 11.30 55262.18 88888.00 2008-02-10 18:03:55.125 041 12564.77 11.18 55262.18 88888.00 2008-02-10 18:03:55.250 041 12564.67 11.10 55262.20 88888.00 2008-02-10 18:03:55.375 041 12564.60 11.03 55262.22 88888.00 2008-02-10 18:03:55.500 041 12564.50 10.95 55262.25 88888.00 2008-02-10 18:03:55.625 041 12564.45 10.93 55262.30 88888.00 2008-02-10 18:03:55.750 041 12564.42 10.90 55262.30 88888.00 2008-02-10 18:03:55.875 041 12564.35 10.82 55262.32 88888.00 2008-02-10 18:03:56.000 041 12564.25 10.70 55262.32 88888.00 2008-02-10 18:03:56.125 041 12564.08 10.57 55262.38 88888.00 2008-02-10 18:03:56.250 041 12564.00 10.53 55262.38 88888.00 2008-02-10 18:03:56.375 041 12563.98 10.55 55262.43 88888.00 2008-02-10 18:03:56.500 041 12564.00 10.45 55262.45 88888.00 2008-02-10 18:03:56.625 041 12563.98 10.35 55262.43 88888.00 2008-02-10 18:03:56.750 041 12563.95 10.32 55262.45 88888.00 2008-02-10 18:03:56.875 041 12563.88 10.32 55262.47 88888.00 2008-02-10 18:03:57.000 041 12563.83 10.25 55262.43 88888.00 2008-02-10 18:03:57.125 041 12563.77 10.15 55262.47 88888.00 2008-02-10 18:03:57.250 041 12563.73 10.07 55262.47 88888.00 2008-02-10 18:03:57.375 041 12563.75 10.07 55262.50 88888.00 2008-02-10 18:03:57.500 041 12563.70 10.05 55262.53 88888.00 2008-02-10 18:03:57.625 041 12563.67 9.95 55262.50 88888.00 2008-02-10 18:03:57.750 041 12563.65 9.88 55262.47 88888.00 2008-02-10 18:03:57.875 041 12563.62 9.75 55262.47 88888.00 2008-02-10 18:03:58.000 041 12563.70 9.80 55262.53 88888.00 2008-02-10 18:03:58.125 041 12563.65 9.75 55262.55 88888.00 2008-02-10 18:03:58.250 041 12563.67 9.68 55262.55 88888.00 2008-02-10 18:03:58.375 041 12563.77 9.70 55262.55 88888.00 2008-02-10 18:03:58.500 041 12563.83 9.68 55262.53 88888.00 2008-02-10 18:03:58.625 041 12563.77 9.60 55262.53 88888.00 2008-02-10 18:03:58.750 041 12563.83 9.55 55262.53 88888.00 2008-02-10 18:03:58.875 041 12563.92 9.60 55262.53 88888.00 2008-02-10 18:03:59.000 041 12564.00 9.57 55262.53 88888.00 2008-02-10 18:03:59.125 041 12564.02 9.53 55262.47 88888.00 2008-02-10 18:03:59.250 041 12564.05 9.50 55262.47 88888.00 2008-02-10 18:03:59.375 041 12564.15 9.53 55262.50 88888.00 2008-02-10 18:03:59.500 041 12564.27 9.50 55262.50 88888.00 2008-02-10 18:03:59.625 041 12564.30 9.47 55262.47 88888.00 2008-02-10 18:03:59.750 041 12564.27 9.45 55262.47 88888.00 2008-02-10 18:03:59.875 041 12564.33 9.45 55262.47 88888.00 2008-02-10 18:04:00.000 041 12564.38 9.45 55262.47 88888.00 2008-02-10 18:04:00.125 041 12564.40 9.43 55262.45 88888.00 2008-02-10 18:04:00.250 041 12564.40 9.43 55262.43 88888.00 2008-02-10 18:04:00.375 041 12564.55 9.50 55262.43 88888.00 2008-02-10 18:04:00.500 041 12564.67 9.47 55262.40 88888.00 2008-02-10 18:04:00.625 041 12564.67 9.38 55262.35 88888.00 2008-02-10 18:04:00.750 041 12564.75 9.40 55262.35 88888.00 2008-02-10 18:04:00.875 041 12564.77 9.47 55262.32 88888.00 2008-02-10 18:04:01.000 041 12564.80 9.53 55262.32 88888.00 2008-02-10 18:04:01.125 041 12564.90 9.50 55262.30 88888.00 2008-02-10 18:04:01.250 041 12565.00 9.50 55262.30 88888.00 2008-02-10 18:04:01.375 041 12565.05 9.50 55262.28 88888.00 2008-02-10 18:04:01.500 041 12565.05 9.47 55262.28 88888.00 2008-02-10 18:04:01.625 041 12565.02 9.45 55262.20 88888.00 2008-02-10 18:04:01.750 041 12565.05 9.50 55262.20 88888.00 2008-02-10 18:04:01.875 041 12565.08 9.53 55262.20 88888.00 2008-02-10 18:04:02.000 041 12565.17 9.55 55262.18 88888.00 2008-02-10 18:04:02.125 041 12565.30 9.60 55262.20 88888.00 2008-02-10 18:04:02.250 041 12565.35 9.68 55262.22 88888.00 2008-02-10 18:04:02.375 041 12565.33 9.70 55262.20 88888.00 2008-02-10 18:04:02.500 041 12565.38 9.65 55262.15 88888.00 2008-02-10 18:04:02.625 041 12565.42 9.65 55262.12 88888.00 2008-02-10 18:04:02.750 041 12565.48 9.70 55262.15 88888.00 2008-02-10 18:04:02.875 041 12565.55 9.75 55262.12 88888.00 2008-02-10 18:04:03.000 041 12565.60 9.72 55262.10 88888.00 2008-02-10 18:04:03.125 041 12565.55 9.70 55262.10 88888.00 2008-02-10 18:04:03.250 041 12565.55 9.72 55262.10 88888.00 2008-02-10 18:04:03.375 041 12565.60 9.75 55262.07 88888.00 2008-02-10 18:04:03.500 041 12565.60 9.72 55262.05 88888.00 2008-02-10 18:04:03.625 041 12565.65 9.80 55262.05 88888.00 2008-02-10 18:04:03.750 041 12565.67 9.85 55262.05 88888.00 2008-02-10 18:04:03.875 041 12565.67 9.88 55262.00 88888.00 2008-02-10 18:04:04.000 041 12565.73 9.95 55262.00 88888.00 2008-02-10 18:04:04.125 041 12565.83 9.97 55262.00 88888.00 2008-02-10 18:04:04.250 041 12565.83 9.95 55261.97 88888.00 2008-02-10 18:04:04.375 041 12565.85 10.00 55261.97 88888.00 2008-02-10 18:04:04.500 041 12565.88 9.97 55261.95 88888.00 2008-02-10 18:04:04.625 041 12565.90 9.97 55261.95 88888.00 2008-02-10 18:04:04.750 041 12565.88 10.00 55261.95 88888.00 2008-02-10 18:04:04.875 041 12565.85 10.05 55261.97 88888.00 2008-02-10 18:04:05.000 041 12565.83 10.05 55261.95 88888.00 2008-02-10 18:04:05.125 041 12565.83 10.03 55261.95 88888.00 2008-02-10 18:04:05.250 041 12565.88 10.07 55261.97 88888.00 2008-02-10 18:04:05.375 041 12565.98 10.05 55261.93 88888.00 2008-02-10 18:04:05.500 041 12565.88 10.05 55261.93 88888.00 2008-02-10 18:04:05.625 041 12565.77 10.05 55261.88 88888.00 2008-02-10 18:04:05.750 041 12565.75 10.05 55261.88 88888.00 2008-02-10 18:04:05.875 041 12565.92 10.15 55261.88 88888.00 2008-02-10 18:04:06.000 041 12565.95 10.12 55261.88 88888.00 2008-02-10 18:04:06.125 041 12565.85 10.07 55261.80 88888.00 2008-02-10 18:04:06.250 041 12565.80 10.07 55261.82 88888.00 2008-02-10 18:04:06.375 041 12565.88 10.10 55261.80 88888.00 2008-02-10 18:04:06.500 041 12565.92 10.15 55261.78 88888.00 2008-02-10 18:04:06.625 041 12565.92 10.18 55261.78 88888.00 2008-02-10 18:04:06.750 041 12565.92 10.15 55261.82 88888.00 2008-02-10 18:04:06.875 041 12565.98 10.12 55261.80 88888.00 2008-02-10 18:04:07.000 041 12566.05 10.12 55261.78 88888.00 2008-02-10 18:04:07.125 041 12566.05 10.12 55261.75 88888.00 2008-02-10 18:04:07.250 041 12566.02 10.15 55261.75 88888.00 2008-02-10 18:04:07.375 041 12566.02 10.18 55261.72 88888.00 2008-02-10 18:04:07.500 041 12566.00 10.12 55261.72 88888.00 2008-02-10 18:04:07.625 041 12566.00 10.05 55261.72 88888.00 2008-02-10 18:04:07.750 041 12566.10 10.10 55261.70 88888.00 2008-02-10 18:04:07.875 041 12566.12 10.07 55261.68 88888.00 2008-02-10 18:04:08.000 041 12566.02 10.03 55261.62 88888.00 2008-02-10 18:04:08.125 041 12566.00 10.05 55261.65 88888.00 2008-02-10 18:04:08.250 041 12565.98 10.07 55261.65 88888.00 2008-02-10 18:04:08.375 041 12566.02 10.10 55261.68 88888.00 2008-02-10 18:04:08.500 041 12566.12 10.07 55261.65 88888.00 2008-02-10 18:04:08.625 041 12566.12 10.05 55261.60 88888.00 2008-02-10 18:04:08.750 041 12566.10 10.05 55261.60 88888.00 2008-02-10 18:04:08.875 041 12566.15 10.10 55261.62 88888.00 2008-02-10 18:04:09.000 041 12566.10 10.10 55261.62 88888.00 2008-02-10 18:04:09.125 041 12566.02 10.03 55261.57 88888.00 2008-02-10 18:04:09.250 041 12566.08 9.97 55261.57 88888.00 2008-02-10 18:04:09.375 041 12566.12 9.95 55261.53 88888.00 2008-02-10 18:04:09.500 041 12566.12 9.95 55261.50 88888.00 2008-02-10 18:04:09.625 041 12566.12 9.93 55261.50 88888.00 2008-02-10 18:04:09.750 041 12566.12 9.95 55261.53 88888.00 2008-02-10 18:04:09.875 041 12566.02 9.93 55261.50 88888.00 2008-02-10 18:04:10.000 041 12566.00 9.90 55261.50 88888.00 2008-02-10 18:04:10.125 041 12566.02 9.90 55261.50 88888.00 2008-02-10 18:04:10.250 041 12565.98 9.82 55261.47 88888.00 2008-02-10 18:04:10.375 041 12566.00 9.82 55261.50 88888.00 2008-02-10 18:04:10.500 041 12566.05 9.88 55261.53 88888.00 2008-02-10 18:04:10.625 041 12566.02 9.90 55261.53 88888.00 2008-02-10 18:04:10.750 041 12565.92 9.88 55261.50 88888.00 2008-02-10 18:04:10.875 041 12565.98 9.88 55261.50 88888.00 2008-02-10 18:04:11.000 041 12565.95 9.85 55261.45 88888.00 2008-02-10 18:04:11.125 041 12565.95 9.78 55261.43 88888.00 2008-02-10 18:04:11.250 041 12565.95 9.82 55261.43 88888.00 2008-02-10 18:04:11.375 041 12565.92 9.82 55261.45 88888.00 2008-02-10 18:04:11.500 041 12565.90 9.85 55261.45 88888.00 2008-02-10 18:04:11.625 041 12565.83 9.85 55261.43 88888.00 2008-02-10 18:04:11.750 041 12565.73 9.82 55261.43 88888.00 2008-02-10 18:04:11.875 041 12565.73 9.82 55261.45 88888.00 2008-02-10 18:04:12.000 041 12565.73 9.80 55261.43 88888.00 2008-02-10 18:04:12.125 041 12565.60 9.75 55261.40 88888.00 2008-02-10 18:04:12.250 041 12565.50 9.75 55261.40 88888.00 2008-02-10 18:04:12.375 041 12565.45 9.75 55261.38 88888.00 2008-02-10 18:04:12.500 041 12565.40 9.72 55261.35 88888.00 2008-02-10 18:04:12.625 041 12565.35 9.78 55261.40 88888.00 2008-02-10 18:04:12.750 041 12565.33 9.80 55261.43 88888.00 2008-02-10 18:04:12.875 041 12565.25 9.85 55261.43 88888.00 2008-02-10 18:04:13.000 041 12565.17 9.85 55261.40 88888.00 2008-02-10 18:04:13.125 041 12565.12 9.85 55261.38 88888.00 2008-02-10 18:04:13.250 041 12565.08 9.85 55261.43 88888.00 2008-02-10 18:04:13.375 041 12565.02 9.85 55261.43 88888.00 2008-02-10 18:04:13.500 041 12564.92 9.90 55261.45 88888.00 2008-02-10 18:04:13.625 041 12564.88 9.93 55261.47 88888.00 2008-02-10 18:04:13.750 041 12564.77 9.93 55261.47 88888.00 2008-02-10 18:04:13.875 041 12564.65 9.93 55261.45 88888.00 2008-02-10 18:04:14.000 041 12564.55 9.93 55261.43 88888.00 2008-02-10 18:04:14.125 041 12564.52 9.93 55261.43 88888.00 2008-02-10 18:04:14.250 041 12564.45 9.95 55261.45 88888.00 2008-02-10 18:04:14.375 041 12564.40 10.03 55261.47 88888.00 2008-02-10 18:04:14.500 041 12564.27 10.05 55261.47 88888.00 2008-02-10 18:04:14.625 041 12564.27 10.10 55261.53 88888.00 2008-02-10 18:04:14.750 041 12564.17 10.10 55261.53 88888.00 2008-02-10 18:04:14.875 041 12564.10 10.10 55261.53 88888.00 2008-02-10 18:04:15.000 041 12564.02 10.10 55261.53 88888.00 2008-02-10 18:04:15.125 041 12563.98 10.12 55261.50 88888.00 2008-02-10 18:04:15.250 041 12563.90 10.20 55261.53 88888.00 2008-02-10 18:04:15.375 041 12563.83 10.25 55261.57 88888.00 2008-02-10 18:04:15.500 041 12563.70 10.25 55261.55 88888.00 2008-02-10 18:04:15.625 041 12563.65 10.22 55261.55 88888.00 2008-02-10 18:04:15.750 041 12563.50 10.28 55261.57 88888.00 2008-02-10 18:04:15.875 041 12563.30 10.28 55261.53 88888.00 2008-02-10 18:04:16.000 041 12563.20 10.32 55261.55 88888.00 2008-02-10 18:04:16.125 041 12563.15 10.40 55261.60 88888.00 2008-02-10 18:04:16.250 041 12563.12 10.40 55261.57 88888.00 2008-02-10 18:04:16.375 041 12563.08 10.43 55261.57 88888.00 2008-02-10 18:04:16.500 041 12562.90 10.40 55261.60 88888.00 2008-02-10 18:04:16.625 041 12562.83 10.47 55261.62 88888.00 2008-02-10 18:04:16.750 041 12562.75 10.57 55261.62 88888.00 2008-02-10 18:04:16.875 041 12562.70 10.62 55261.65 88888.00 2008-02-10 18:04:17.000 041 12562.55 10.68 55261.65 88888.00 2008-02-10 18:04:17.125 041 12562.42 10.70 55261.68 88888.00 2008-02-10 18:04:17.250 041 12562.35 10.70 55261.65 88888.00 2008-02-10 18:04:17.375 041 12562.33 10.70 55261.65 88888.00 2008-02-10 18:04:17.500 041 12562.33 10.80 55261.70 88888.00 2008-02-10 18:04:17.625 041 12562.12 10.82 55261.68 88888.00 2008-02-10 18:04:17.750 041 12561.95 10.88 55261.68 88888.00 2008-02-10 18:04:17.875 041 12561.83 10.90 55261.68 88888.00 2008-02-10 18:04:18.000 041 12561.75 10.93 55261.68 88888.00 2008-02-10 18:04:18.125 041 12561.67 10.93 55261.70 88888.00 2008-02-10 18:04:18.250 041 12561.65 10.97 55261.72 88888.00 2008-02-10 18:04:18.375 041 12561.60 11.03 55261.78 88888.00 2008-02-10 18:04:18.500 041 12561.42 11.00 55261.75 88888.00 2008-02-10 18:04:18.625 041 12561.33 11.03 55261.75 88888.00 2008-02-10 18:04:18.750 041 12561.23 11.05 55261.78 88888.00 2008-02-10 18:04:18.875 041 12561.15 11.12 55261.80 88888.00 2008-02-10 18:04:19.000 041 12561.10 11.18 55261.80 88888.00 2008-02-10 18:04:19.125 041 12561.00 11.25 55261.80 88888.00 2008-02-10 18:04:19.250 041 12560.90 11.22 55261.82 88888.00 2008-02-10 18:04:19.375 041 12560.88 11.25 55261.80 88888.00 2008-02-10 18:04:19.500 041 12560.83 11.32 55261.82 88888.00 2008-02-10 18:04:19.625 041 12560.73 11.38 55261.88 88888.00 2008-02-10 18:04:19.750 041 12560.70 11.40 55261.90 88888.00 2008-02-10 18:04:19.875 041 12560.58 11.50 55261.88 88888.00 2008-02-10 18:04:20.000 041 12560.50 11.55 55261.90 88888.00 2008-02-10 18:04:20.125 041 12560.38 11.55 55261.88 88888.00 2008-02-10 18:04:20.250 041 12560.25 11.60 55261.88 88888.00 2008-02-10 18:04:20.375 041 12560.23 11.62 55261.90 88888.00 2008-02-10 18:04:20.500 041 12560.17 11.62 55261.90 88888.00 2008-02-10 18:04:20.625 041 12560.10 11.70 55261.85 88888.00 2008-02-10 18:04:20.750 041 12560.00 11.68 55261.85 88888.00 2008-02-10 18:04:20.875 041 12559.98 11.72 55261.88 88888.00 2008-02-10 18:04:21.000 041 12559.85 11.72 55261.85 88888.00 2008-02-10 18:04:21.125 041 12559.83 11.75 55261.88 88888.00 2008-02-10 18:04:21.250 041 12559.75 11.80 55261.90 88888.00 2008-02-10 18:04:21.375 041 12559.70 11.85 55261.95 88888.00 2008-02-10 18:04:21.500 041 12559.67 11.90 55261.93 88888.00 2008-02-10 18:04:21.625 041 12559.62 11.97 55261.93 88888.00 2008-02-10 18:04:21.750 041 12559.55 12.00 55261.90 88888.00 2008-02-10 18:04:21.875 041 12559.48 11.97 55261.90 88888.00 2008-02-10 18:04:22.000 041 12559.52 12.03 55261.93 88888.00 2008-02-10 18:04:22.125 041 12559.52 12.10 55261.95 88888.00 2008-02-10 18:04:22.250 041 12559.40 12.10 55261.90 88888.00 2008-02-10 18:04:22.375 041 12559.30 12.10 55261.88 88888.00 2008-02-10 18:04:22.500 041 12559.30 12.12 55261.88 88888.00 2008-02-10 18:04:22.625 041 12559.38 12.15 55261.88 88888.00 2008-02-10 18:04:22.750 041 12559.38 12.18 55261.88 88888.00 2008-02-10 18:04:22.875 041 12559.38 12.25 55261.88 88888.00 2008-02-10 18:04:23.000 041 12559.33 12.30 55261.85 88888.00 2008-02-10 18:04:23.125 041 12559.27 12.32 55261.88 88888.00 2008-02-10 18:04:23.250 041 12559.33 12.40 55261.88 88888.00 2008-02-10 18:04:23.375 041 12559.33 12.43 55261.88 88888.00 2008-02-10 18:04:23.500 041 12559.25 12.45 55261.80 88888.00 2008-02-10 18:04:23.625 041 12559.17 12.43 55261.78 88888.00 2008-02-10 18:04:23.750 041 12559.20 12.45 55261.80 88888.00 2008-02-10 18:04:23.875 041 12559.35 12.57 55261.85 88888.00 2008-02-10 18:04:24.000 041 12559.33 12.60 55261.82 88888.00 2008-02-10 18:04:24.125 041 12559.30 12.65 55261.82 88888.00 2008-02-10 18:04:24.250 041 12559.23 12.70 55261.85 88888.00 2008-02-10 18:04:24.375 041 12559.23 12.72 55261.82 88888.00 2008-02-10 18:04:24.500 041 12559.23 12.70 55261.78 88888.00 2008-02-10 18:04:24.625 041 12559.25 12.70 55261.78 88888.00 2008-02-10 18:04:24.750 041 12559.30 12.75 55261.78 88888.00 2008-02-10 18:04:24.875 041 12559.40 12.78 55261.75 88888.00 2008-02-10 18:04:25.000 041 12559.35 12.78 55261.72 88888.00 2008-02-10 18:04:25.125 041 12559.40 12.88 55261.75 88888.00 2008-02-10 18:04:25.250 041 12559.45 12.90 55261.75 88888.00 2008-02-10 18:04:25.375 041 12559.48 12.93 55261.75 88888.00 2008-02-10 18:04:25.500 041 12559.48 12.95 55261.72 88888.00 2008-02-10 18:04:25.625 041 12559.48 12.95 55261.72 88888.00 2008-02-10 18:04:25.750 041 12559.52 13.05 55261.72 88888.00 2008-02-10 18:04:25.875 041 12559.55 13.07 55261.70 88888.00 2008-02-10 18:04:26.000 041 12559.58 13.07 55261.72 88888.00 2008-02-10 18:04:26.125 041 12559.62 13.15 55261.72 88888.00 2008-02-10 18:04:26.250 041 12559.60 13.18 55261.72 88888.00 2008-02-10 18:04:26.375 041 12559.65 13.18 55261.72 88888.00 2008-02-10 18:04:26.500 041 12559.65 13.15 55261.68 88888.00 2008-02-10 18:04:26.625 041 12559.60 13.20 55261.70 88888.00 2008-02-10 18:04:26.750 041 12559.60 13.22 55261.68 88888.00 2008-02-10 18:04:26.875 041 12559.62 13.20 55261.65 88888.00 2008-02-10 18:04:27.000 041 12559.65 13.18 55261.62 88888.00 2008-02-10 18:04:27.125 041 12559.65 13.22 55261.65 88888.00 2008-02-10 18:04:27.250 041 12559.62 13.22 55261.65 88888.00 2008-02-10 18:04:27.375 041 12559.67 13.28 55261.65 88888.00 2008-02-10 18:04:27.500 041 12559.77 13.32 55261.62 88888.00 2008-02-10 18:04:27.625 041 12559.88 13.38 55261.62 88888.00 2008-02-10 18:04:27.750 041 12559.83 13.35 55261.65 88888.00 2008-02-10 18:04:27.875 041 12559.77 13.28 55261.62 88888.00 2008-02-10 18:04:28.000 041 12559.70 13.22 55261.60 88888.00 2008-02-10 18:04:28.125 041 12559.70 13.28 55261.62 88888.00 2008-02-10 18:04:28.250 041 12559.70 13.35 55261.60 88888.00 2008-02-10 18:04:28.375 041 12559.73 13.38 55261.60 88888.00 2008-02-10 18:04:28.500 041 12559.65 13.43 55261.65 88888.00 2008-02-10 18:04:28.625 041 12559.60 13.43 55261.65 88888.00 2008-02-10 18:04:28.750 041 12559.62 13.38 55261.62 88888.00 2008-02-10 18:04:28.875 041 12559.60 13.38 55261.62 88888.00 2008-02-10 18:04:29.000 041 12559.58 13.40 55261.62 88888.00 2008-02-10 18:04:29.125 041 12559.55 13.40 55261.62 88888.00 2008-02-10 18:04:29.250 041 12559.52 13.43 55261.65 88888.00 2008-02-10 18:04:29.375 041 12559.58 13.45 55261.65 88888.00 2008-02-10 18:04:29.500 041 12559.50 13.47 55261.65 88888.00 2008-02-10 18:04:29.625 041 12559.40 13.45 55261.65 88888.00 2008-02-10 18:04:29.750 041 12559.38 13.47 55261.68 88888.00 2008-02-10 18:04:29.875 041 12559.40 13.50 55261.70 88888.00 2008-02-10 18:04:30.000 041 12559.42 13.50 55261.72 88888.00 2008-02-10 18:04:30.125 041 12559.38 13.45 55261.72 88888.00 2008-02-10 18:04:30.250 041 12559.27 13.45 55261.70 88888.00 2008-02-10 18:04:30.375 041 12559.20 13.47 55261.70 88888.00 2008-02-10 18:04:30.500 041 12559.17 13.43 55261.70 88888.00 2008-02-10 18:04:30.625 041 12559.23 13.43 55261.72 88888.00 2008-02-10 18:04:30.750 041 12559.20 13.47 55261.80 88888.00 2008-02-10 18:04:30.875 041 12559.10 13.43 55261.78 88888.00 2008-02-10 18:04:31.000 041 12559.00 13.45 55261.78 88888.00 2008-02-10 18:04:31.125 041 12558.98 13.47 55261.82 88888.00 2008-02-10 18:04:31.250 041 12558.92 13.47 55261.82 88888.00 2008-02-10 18:04:31.375 041 12558.90 13.47 55261.82 88888.00 2008-02-10 18:04:31.500 041 12558.88 13.47 55261.82 88888.00 2008-02-10 18:04:31.625 041 12558.83 13.53 55261.85 88888.00 2008-02-10 18:04:31.750 041 12558.73 13.53 55261.90 88888.00 2008-02-10 18:04:31.875 041 12558.65 13.55 55261.88 88888.00 2008-02-10 18:04:32.000 041 12558.60 13.47 55261.88 88888.00 2008-02-10 18:04:32.125 041 12558.65 13.47 55261.90 88888.00 2008-02-10 18:04:32.250 041 12558.58 13.50 55261.90 88888.00 2008-02-10 18:04:32.375 041 12558.40 13.55 55261.93 88888.00 2008-02-10 18:04:32.500 041 12558.25 13.50 55261.93 88888.00 2008-02-10 18:04:32.625 041 12558.15 13.50 55261.95 88888.00 2008-02-10 18:04:32.750 041 12558.12 13.50 55261.97 88888.00 2008-02-10 18:04:32.875 041 12558.00 13.50 55262.00 88888.00 2008-02-10 18:04:33.000 041 12557.95 13.50 55262.03 88888.00 2008-02-10 18:04:33.125 041 12557.92 13.40 55262.00 88888.00 2008-02-10 18:04:33.250 041 12557.85 13.38 55262.05 88888.00 2008-02-10 18:04:33.375 041 12557.80 13.43 55261.97 88888.00 2008-02-10 18:04:33.500 041 12557.73 13.50 55262.05 88888.00 2008-02-10 18:04:33.625 041 12557.73 13.47 55262.07 88888.00 2008-02-10 18:04:33.750 041 12557.60 13.43 55262.07 88888.00 2008-02-10 18:04:33.875 041 12557.55 13.47 55262.05 88888.00 2008-02-10 18:04:34.000 041 12557.58 13.47 55262.07 88888.00 2008-02-10 18:04:34.125 041 12557.58 13.43 55262.07 88888.00 2008-02-10 18:04:34.250 041 12557.48 13.38 55262.07 88888.00 2008-02-10 18:04:34.375 041 12557.40 13.43 55262.07 88888.00 2008-02-10 18:04:34.500 041 12557.38 13.47 55262.12 88888.00 2008-02-10 18:04:34.625 041 12557.40 13.45 55262.15 88888.00 2008-02-10 18:04:34.750 041 12557.35 13.47 55262.18 88888.00 2008-02-10 18:04:34.875 041 12557.30 13.43 55262.18 88888.00 2008-02-10 18:04:35.000 041 12557.27 13.40 55262.18 88888.00 2008-02-10 18:04:35.125 041 12557.25 13.40 55262.20 88888.00 2008-02-10 18:04:35.250 041 12557.17 13.38 55262.22 88888.00 2008-02-10 18:04:35.375 041 12557.15 13.40 55262.20 88888.00 2008-02-10 18:04:35.500 041 12557.08 13.40 55262.22 88888.00 2008-02-10 18:04:35.625 041 12557.00 13.40 55262.25 88888.00 2008-02-10 18:04:35.750 041 12556.98 13.38 55262.25 88888.00 2008-02-10 18:04:35.875 041 12556.95 13.38 55262.22 88888.00 2008-02-10 18:04:36.000 041 12556.90 13.35 55262.25 88888.00 2008-02-10 18:04:36.125 041 12556.88 13.35 55262.30 88888.00 2008-02-10 18:04:36.250 041 12556.77 13.28 55262.28 88888.00 2008-02-10 18:04:36.375 041 12556.80 13.32 55262.30 88888.00 2008-02-10 18:04:36.500 041 12556.75 13.30 55262.35 88888.00 2008-02-10 18:04:36.625 041 12556.73 13.30 55262.35 88888.00 2008-02-10 18:04:36.750 041 12556.75 13.25 55262.32 88888.00 2008-02-10 18:04:36.875 041 12556.80 13.25 55262.32 88888.00 2008-02-10 18:04:37.000 041 12556.75 13.30 55262.35 88888.00 2008-02-10 18:04:37.125 041 12556.75 13.30 55262.38 88888.00 2008-02-10 18:04:37.250 041 12556.67 13.22 55262.38 88888.00 2008-02-10 18:04:37.375 041 12556.60 13.15 55262.35 88888.00 2008-02-10 18:04:37.500 041 12556.55 13.10 55262.35 88888.00 2008-02-10 18:04:37.625 041 12556.62 13.12 55262.35 88888.00 2008-02-10 18:04:37.750 041 12556.62 13.10 55262.32 88888.00 2008-02-10 18:04:37.875 041 12556.52 13.10 55262.35 88888.00 2008-02-10 18:04:38.000 041 12556.45 13.10 55262.35 88888.00 2008-02-10 18:04:38.125 041 12556.42 13.05 55262.35 88888.00 2008-02-10 18:04:38.250 041 12556.40 12.97 55262.35 88888.00 2008-02-10 18:04:38.375 041 12556.45 13.00 55262.35 88888.00 2008-02-10 18:04:38.500 041 12556.50 13.03 55262.35 88888.00 2008-02-10 18:04:38.625 041 12556.48 13.00 55262.38 88888.00 2008-02-10 18:04:38.750 041 12556.45 12.93 55262.35 88888.00 2008-02-10 18:04:38.875 041 12556.45 12.88 55262.35 88888.00 2008-02-10 18:04:39.000 041 12556.48 12.80 55262.32 88888.00 2008-02-10 18:04:39.125 041 12556.50 12.82 55262.35 88888.00 2008-02-10 18:04:39.250 041 12556.55 12.85 55262.40 88888.00 2008-02-10 18:04:39.375 041 12556.52 12.85 55262.43 88888.00 2008-02-10 18:04:39.500 041 12556.55 12.85 55262.40 88888.00 2008-02-10 18:04:39.625 041 12556.60 12.80 55262.40 88888.00 2008-02-10 18:04:39.750 041 12556.65 12.78 55262.40 88888.00 2008-02-10 18:04:39.875 041 12556.75 12.78 55262.38 88888.00 2008-02-10 18:04:40.000 041 12556.65 12.72 55262.35 88888.00 2008-02-10 18:04:40.125 041 12556.60 12.62 55262.35 88888.00 2008-02-10 18:04:40.250 041 12556.62 12.65 55262.38 88888.00 2008-02-10 18:04:40.375 041 12556.70 12.68 55262.38 88888.00 2008-02-10 18:04:40.500 041 12556.77 12.68 55262.35 88888.00 2008-02-10 18:04:40.625 041 12556.77 12.53 55262.32 88888.00 2008-02-10 18:04:40.750 041 12556.75 12.55 55262.32 88888.00 2008-02-10 18:04:40.875 041 12556.83 12.53 55262.30 88888.00 2008-02-10 18:04:41.000 041 12556.88 12.50 55262.32 88888.00 2008-02-10 18:04:41.125 041 12556.90 12.50 55262.32 88888.00 2008-02-10 18:04:41.250 041 12556.85 12.45 55262.32 88888.00 2008-02-10 18:04:41.375 041 12556.88 12.43 55262.30 88888.00 2008-02-10 18:04:41.500 041 12557.02 12.43 55262.30 88888.00 2008-02-10 18:04:41.625 041 12557.15 12.47 55262.32 88888.00 2008-02-10 18:04:41.750 041 12557.12 12.43 55262.32 88888.00 2008-02-10 18:04:41.875 041 12557.23 12.45 55262.32 88888.00 2008-02-10 18:04:42.000 041 12557.27 12.50 55262.32 88888.00 2008-02-10 18:04:42.125 041 12557.27 12.45 55262.32 88888.00 2008-02-10 18:04:42.250 041 12557.27 12.38 55262.22 88888.00 2008-02-10 18:04:42.375 041 12557.33 12.43 55262.22 88888.00 2008-02-10 18:04:42.500 041 12557.40 12.40 55262.22 88888.00 2008-02-10 18:04:42.625 041 12557.45 12.38 55262.20 88888.00 2008-02-10 18:04:42.750 041 12557.58 12.40 55262.20 88888.00 2008-02-10 18:04:42.875 041 12557.67 12.38 55262.18 88888.00 2008-02-10 18:04:43.000 041 12557.70 12.38 55262.15 88888.00 2008-02-10 18:04:43.125 041 12557.73 12.35 55262.12 88888.00 2008-02-10 18:04:43.250 041 12557.83 12.40 55262.10 88888.00 2008-02-10 18:04:43.375 041 12558.00 12.43 55262.07 88888.00 2008-02-10 18:04:43.500 041 12558.05 12.38 55262.05 88888.00 2008-02-10 18:04:43.625 041 12558.20 12.40 55262.07 88888.00 2008-02-10 18:04:43.750 041 12558.33 12.47 55262.07 88888.00 2008-02-10 18:04:43.875 041 12558.40 12.50 55262.07 88888.00 2008-02-10 18:04:44.000 041 12558.45 12.43 55262.00 88888.00 2008-02-10 18:04:44.125 041 12558.45 12.38 55261.95 88888.00 2008-02-10 18:04:44.250 041 12558.50 12.43 55261.97 88888.00 2008-02-10 18:04:44.375 041 12558.70 12.50 55261.95 88888.00 2008-02-10 18:04:44.500 041 12558.77 12.47 55261.95 88888.00 2008-02-10 18:04:44.625 041 12558.73 12.47 55261.90 88888.00 2008-02-10 18:04:44.750 041 12558.80 12.47 55261.90 88888.00 2008-02-10 18:04:44.875 041 12558.92 12.47 55261.88 88888.00 2008-02-10 18:04:45.000 041 12559.00 12.50 55261.82 88888.00 2008-02-10 18:04:45.125 041 12559.12 12.55 55261.80 88888.00 2008-02-10 18:04:45.250 041 12559.20 12.53 55261.78 88888.00 2008-02-10 18:04:45.375 041 12559.35 12.57 55261.78 88888.00 2008-02-10 18:04:45.500 041 12559.38 12.60 55261.78 88888.00 2008-02-10 18:04:45.625 041 12559.38 12.60 55261.75 88888.00 2008-02-10 18:04:45.750 041 12559.48 12.60 55261.72 88888.00 2008-02-10 18:04:45.875 041 12559.62 12.60 55261.70 88888.00 2008-02-10 18:04:46.000 041 12559.70 12.62 55261.70 88888.00 2008-02-10 18:04:46.125 041 12559.77 12.68 55261.70 88888.00 2008-02-10 18:04:46.250 041 12559.90 12.72 55261.68 88888.00 2008-02-10 18:04:46.375 041 12560.02 12.78 55261.65 88888.00 2008-02-10 18:04:46.500 041 12560.08 12.72 55261.62 88888.00 2008-02-10 18:04:46.625 041 12560.10 12.72 55261.62 88888.00 2008-02-10 18:04:46.750 041 12560.17 12.80 55261.62 88888.00 2008-02-10 18:04:46.875 041 12560.25 12.78 55261.60 88888.00 2008-02-10 18:04:47.000 041 12560.27 12.80 55261.55 88888.00 2008-02-10 18:04:47.125 041 12560.30 12.80 55261.55 88888.00 2008-02-10 18:04:47.250 041 12560.38 12.85 55261.55 88888.00 2008-02-10 18:04:47.375 041 12560.48 12.90 55261.57 88888.00 2008-02-10 18:04:47.500 041 12560.48 12.90 55261.53 88888.00 2008-02-10 18:04:47.625 041 12560.45 12.85 55261.50 88888.00 2008-02-10 18:04:47.750 041 12560.52 12.93 55261.47 88888.00 2008-02-10 18:04:47.875 041 12560.60 12.97 55261.47 88888.00 2008-02-10 18:04:48.000 041 12560.65 13.00 55261.45 88888.00 2008-02-10 18:04:48.125 041 12560.75 13.05 55261.45 88888.00 2008-02-10 18:04:48.250 041 12560.83 13.07 55261.50 88888.00 2008-02-10 18:04:48.375 041 12560.88 13.05 55261.45 88888.00 2008-02-10 18:04:48.500 041 12560.80 13.05 55261.40 88888.00 2008-02-10 18:04:48.625 041 12560.80 13.10 55261.40 88888.00 2008-02-10 18:04:48.750 041 12560.85 13.15 55261.43 88888.00 2008-02-10 18:04:48.875 041 12560.92 13.18 55261.43 88888.00 2008-02-10 18:04:49.000 041 12561.02 13.20 55261.40 88888.00 2008-02-10 18:04:49.125 041 12561.05 13.25 55261.40 88888.00 2008-02-10 18:04:49.250 041 12561.05 13.25 55261.32 88888.00 2008-02-10 18:04:49.375 041 12561.05 13.28 55261.32 88888.00 2008-02-10 18:04:49.500 041 12561.12 13.28 55261.32 88888.00 2008-02-10 18:04:49.625 041 12561.25 13.28 55261.30 88888.00 2008-02-10 18:04:49.750 041 12561.23 13.28 55261.28 88888.00 2008-02-10 18:04:49.875 041 12561.20 13.35 55261.28 88888.00 2008-02-10 18:04:50.000 041 12561.25 13.38 55261.28 88888.00 2008-02-10 18:04:50.125 041 12561.20 13.38 55261.25 88888.00 2008-02-10 18:04:50.250 041 12561.15 13.35 55261.25 88888.00 2008-02-10 18:04:50.375 041 12561.20 13.40 55261.25 88888.00 2008-02-10 18:04:50.500 041 12561.23 13.43 55261.25 88888.00 2008-02-10 18:04:50.625 041 12561.27 13.43 55261.22 88888.00 2008-02-10 18:04:50.750 041 12561.33 13.47 55261.22 88888.00 2008-02-10 18:04:50.875 041 12561.27 13.47 55261.22 88888.00 2008-02-10 18:04:51.000 041 12561.25 13.47 55261.20 88888.00 2008-02-10 18:04:51.125 041 12561.27 13.55 55261.22 88888.00 2008-02-10 18:04:51.250 041 12561.27 13.55 55261.22 88888.00 2008-02-10 18:04:51.375 041 12561.30 13.50 55261.18 88888.00 2008-02-10 18:04:51.500 041 12561.35 13.50 55261.18 88888.00 2008-02-10 18:04:51.625 041 12561.30 13.53 55261.15 88888.00 2008-02-10 18:04:51.750 041 12561.30 13.53 55261.12 88888.00 2008-02-10 18:04:51.875 041 12561.38 13.55 55261.12 88888.00 2008-02-10 18:04:52.000 041 12561.42 13.57 55261.10 88888.00 2008-02-10 18:04:52.125 041 12561.45 13.57 55261.10 88888.00 2008-02-10 18:04:52.250 041 12561.38 13.60 55261.07 88888.00 2008-02-10 18:04:52.375 041 12561.35 13.60 55261.07 88888.00 2008-02-10 18:04:52.500 041 12561.30 13.60 55261.07 88888.00 2008-02-10 18:04:52.625 041 12561.35 13.62 55261.05 88888.00 2008-02-10 18:04:52.750 041 12561.42 13.68 55261.05 88888.00 2008-02-10 18:04:52.875 041 12561.48 13.70 55261.05 88888.00 2008-02-10 18:04:53.000 041 12561.45 13.70 55261.03 88888.00 2008-02-10 18:04:53.125 041 12561.48 13.68 55261.00 88888.00 2008-02-10 18:04:53.250 041 12561.48 13.65 55261.00 88888.00 2008-02-10 18:04:53.375 041 12561.50 13.68 55260.97 88888.00 2008-02-10 18:04:53.500 041 12561.50 13.72 55261.00 88888.00 2008-02-10 18:04:53.625 041 12561.58 13.72 55260.97 88888.00 2008-02-10 18:04:53.750 041 12561.62 13.78 55260.97 88888.00 2008-02-10 18:04:53.875 041 12561.65 13.80 55260.97 88888.00 2008-02-10 18:04:54.000 041 12561.65 13.75 55260.93 88888.00 2008-02-10 18:04:54.125 041 12561.65 13.80 55260.93 88888.00 2008-02-10 18:04:54.250 041 12561.67 13.80 55260.93 88888.00 2008-02-10 18:04:54.375 041 12561.77 13.80 55260.95 88888.00 2008-02-10 18:04:54.500 041 12561.80 13.85 55260.93 88888.00 2008-02-10 18:04:54.625 041 12561.83 13.85 55260.90 88888.00 2008-02-10 18:04:54.750 041 12561.85 13.88 55260.85 88888.00 2008-02-10 18:04:54.875 041 12561.88 13.88 55260.88 88888.00 2008-02-10 18:04:55.000 041 12561.95 13.93 55260.85 88888.00 2008-02-10 18:04:55.125 041 12562.00 13.93 55260.85 88888.00 2008-02-10 18:04:55.250 041 12562.02 13.88 55260.82 88888.00 2008-02-10 18:04:55.375 041 12562.15 13.93 55260.82 88888.00 2008-02-10 18:04:55.500 041 12562.17 13.97 55260.82 88888.00 2008-02-10 18:04:55.625 041 12562.25 14.00 55260.80 88888.00 2008-02-10 18:04:55.750 041 12562.27 13.97 55260.75 88888.00 2008-02-10 18:04:55.875 041 12562.27 14.00 55260.72 88888.00 2008-02-10 18:04:56.000 041 12562.35 14.00 55260.75 88888.00 2008-02-10 18:04:56.125 041 12562.40 14.03 55260.75 88888.00 2008-02-10 18:04:56.250 041 12562.38 14.05 55260.70 88888.00 2008-02-10 18:04:56.375 041 12562.40 14.10 55260.70 88888.00 2008-02-10 18:04:56.500 041 12562.50 14.10 55260.68 88888.00 2008-02-10 18:04:56.625 041 12562.62 14.12 55260.62 88888.00 2008-02-10 18:04:56.750 041 12562.73 14.15 55260.65 88888.00 2008-02-10 18:04:56.875 041 12562.80 14.15 55260.62 88888.00 2008-02-10 18:04:57.000 041 12562.88 14.12 55260.55 88888.00 2008-02-10 18:04:57.125 041 12562.98 14.25 55260.55 88888.00 2008-02-10 18:04:57.250 041 12563.02 14.28 55260.57 88888.00 2008-02-10 18:04:57.375 041 12563.10 14.22 55260.53 88888.00 2008-02-10 18:04:57.500 041 12563.17 14.28 55260.50 88888.00 2008-02-10 18:04:57.625 041 12563.23 14.30 55260.47 88888.00 2008-02-10 18:04:57.750 041 12563.33 14.32 55260.47 88888.00 2008-02-10 18:04:57.875 041 12563.40 14.38 55260.47 88888.00 2008-02-10 18:04:58.000 041 12563.48 14.38 55260.45 88888.00 2008-02-10 18:04:58.125 041 12563.52 14.35 55260.43 88888.00 2008-02-10 18:04:58.250 041 12563.65 14.38 55260.35 88888.00 2008-02-10 18:04:58.375 041 12563.80 14.43 55260.38 88888.00 2008-02-10 18:04:58.500 041 12563.85 14.45 55260.38 88888.00 2008-02-10 18:04:58.625 041 12563.90 14.43 55260.32 88888.00 2008-02-10 18:04:58.750 041 12563.92 14.45 55260.30 88888.00 2008-02-10 18:04:58.875 041 12564.02 14.50 55260.30 88888.00 2008-02-10 18:04:59.000 041 12564.15 14.53 55260.25 88888.00 2008-02-10 18:04:59.125 041 12564.17 14.53 55260.28 88888.00 2008-02-10 18:04:59.250 041 12564.27 14.55 55260.22 88888.00 2008-02-10 18:04:59.375 041 12564.45 14.60 55260.22 88888.00 2008-02-10 18:04:59.500 041 12564.60 14.60 55260.20 88888.00 2008-02-10 18:04:59.625 041 12564.67 14.57 55260.15 88888.00 2008-02-10 18:04:59.750 041 12564.65 14.55 55260.12 88888.00 2008-02-10 18:04:59.875 041 12564.70 14.55 55260.12 88888.00 2008-02-10 18:05:00.000 041 12564.83 14.55 55260.07 88888.00 2008-02-10 18:05:00.125 041 12564.90 14.65 55260.05 88888.00 2008-02-10 18:05:00.250 041 12565.00 14.65 55260.05 88888.00 2008-02-10 18:05:00.375 041 12565.10 14.65 55260.05 88888.00 2008-02-10 18:05:00.500 041 12565.17 14.70 55260.03 88888.00 2008-02-10 18:05:00.625 041 12565.27 14.68 55260.00 88888.00 2008-02-10 18:05:00.750 041 12565.35 14.65 55259.97 88888.00 2008-02-10 18:05:00.875 041 12565.40 14.68 55259.95 88888.00 2008-02-10 18:05:01.000 041 12565.55 14.72 55259.95 88888.00 2008-02-10 18:05:01.125 041 12565.58 14.72 55259.95 88888.00 2008-02-10 18:05:01.250 041 12565.55 14.65 55259.93 88888.00 2008-02-10 18:05:01.375 041 12565.58 14.72 55259.93 88888.00 2008-02-10 18:05:01.500 041 12565.75 14.75 55259.90 88888.00 2008-02-10 18:05:01.625 041 12565.83 14.78 55259.85 88888.00 2008-02-10 18:05:01.750 041 12565.85 14.78 55259.85 88888.00 2008-02-10 18:05:01.875 041 12565.95 14.75 55259.85 88888.00 2008-02-10 18:05:02.000 041 12566.05 14.72 55259.80 88888.00 2008-02-10 18:05:02.125 041 12566.12 14.70 55259.82 88888.00 2008-02-10 18:05:02.250 041 12566.20 14.70 55259.80 88888.00 2008-02-10 18:05:02.375 041 12566.30 14.75 55259.78 88888.00 2008-02-10 18:05:02.500 041 12566.33 14.75 55259.78 88888.00 2008-02-10 18:05:02.625 041 12566.30 14.70 55259.78 88888.00 2008-02-10 18:05:02.750 041 12566.35 14.72 55259.78 88888.00 2008-02-10 18:05:02.875 041 12566.40 14.75 55259.75 88888.00 2008-02-10 18:05:03.000 041 12566.40 14.75 55259.75 88888.00 2008-02-10 18:05:03.125 041 12566.42 14.72 55259.75 88888.00 2008-02-10 18:05:03.250 041 12566.35 14.68 55259.75 88888.00 2008-02-10 18:05:03.375 041 12566.35 14.68 55259.72 88888.00 2008-02-10 18:05:03.500 041 12566.40 14.65 55259.75 88888.00 2008-02-10 18:05:03.625 041 12566.42 14.68 55259.78 88888.00 2008-02-10 18:05:03.750 041 12566.48 14.62 55259.75 88888.00 2008-02-10 18:05:03.875 041 12566.50 14.57 55259.75 88888.00 2008-02-10 18:05:04.000 041 12566.50 14.57 55259.75 88888.00 2008-02-10 18:05:04.125 041 12566.45 14.57 55259.80 88888.00 2008-02-10 18:05:04.250 041 12566.48 14.55 55259.80 88888.00 2008-02-10 18:05:04.375 041 12566.55 14.57 55259.78 88888.00 2008-02-10 18:05:04.500 041 12566.55 14.55 55259.78 88888.00 2008-02-10 18:05:04.625 041 12566.48 14.47 55259.82 88888.00 2008-02-10 18:05:04.750 041 12566.35 14.38 55259.82 88888.00 2008-02-10 18:05:04.875 041 12566.33 14.35 55259.82 88888.00 2008-02-10 18:05:05.000 041 12566.33 14.43 55259.82 88888.00 2008-02-10 18:05:05.125 041 12566.30 14.40 55259.82 88888.00 2008-02-10 18:05:05.250 041 12566.17 14.30 55259.82 88888.00 2008-02-10 18:05:05.375 041 12566.12 14.28 55259.80 88888.00 2008-02-10 18:05:05.500 041 12566.10 14.30 55259.85 88888.00 2008-02-10 18:05:05.625 041 12566.05 14.28 55259.88 88888.00 2008-02-10 18:05:05.750 041 12565.92 14.25 55259.90 88888.00 2008-02-10 18:05:05.875 041 12565.83 14.15 55259.93 88888.00 2008-02-10 18:05:06.000 041 12565.83 14.07 55259.93 88888.00 2008-02-10 18:05:06.125 041 12565.83 14.05 55259.93 88888.00 2008-02-10 18:05:06.250 041 12565.70 14.00 55260.00 88888.00 2008-02-10 18:05:06.375 041 12565.58 13.95 55260.00 88888.00 2008-02-10 18:05:06.500 041 12565.50 13.97 55260.03 88888.00 2008-02-10 18:05:06.625 041 12565.45 13.93 55260.03 88888.00 2008-02-10 18:05:06.750 041 12565.35 13.88 55260.03 88888.00 2008-02-10 18:05:06.875 041 12565.23 13.80 55260.03 88888.00 2008-02-10 18:05:07.000 041 12565.12 13.68 55260.03 88888.00 2008-02-10 18:05:07.125 041 12565.00 13.68 55260.05 88888.00 2008-02-10 18:05:07.250 041 12564.88 13.68 55260.10 88888.00 2008-02-10 18:05:07.375 041 12564.77 13.60 55260.10 88888.00 2008-02-10 18:05:07.500 041 12564.65 13.60 55260.15 88888.00 2008-02-10 18:05:07.625 041 12564.67 13.55 55260.18 88888.00 2008-02-10 18:05:07.750 041 12564.52 13.47 55260.22 88888.00 2008-02-10 18:05:07.875 041 12564.45 13.40 55260.25 88888.00 2008-02-10 18:05:08.000 041 12564.35 13.38 55260.28 88888.00 2008-02-10 18:05:08.125 041 12564.25 13.30 55260.30 88888.00 2008-02-10 18:05:08.250 041 12564.10 13.18 55260.32 88888.00 2008-02-10 18:05:08.375 041 12564.02 13.15 55260.32 88888.00 2008-02-10 18:05:08.500 041 12563.90 13.15 55260.35 88888.00 2008-02-10 18:05:08.625 041 12563.80 13.10 55260.38 88888.00 2008-02-10 18:05:08.750 041 12563.75 13.07 55260.40 88888.00 2008-02-10 18:05:08.875 041 12563.65 13.00 55260.43 88888.00 2008-02-10 18:05:09.000 041 12563.50 12.90 55260.40 88888.00 2008-02-10 18:05:09.125 041 12563.42 12.90 55260.47 88888.00 2008-02-10 18:05:09.250 041 12563.40 12.85 55260.53 88888.00 2008-02-10 18:05:09.375 041 12563.35 12.80 55260.55 88888.00 2008-02-10 18:05:09.500 041 12563.30 12.75 55260.55 88888.00 2008-02-10 18:05:09.625 041 12563.15 12.68 55260.53 88888.00 2008-02-10 18:05:09.750 041 12563.02 12.62 55260.57 88888.00 2008-02-10 18:05:09.875 041 12562.95 12.57 55260.60 88888.00 2008-02-10 18:05:10.000 041 12562.83 12.47 55260.60 88888.00 2008-02-10 18:05:10.125 041 12562.70 12.38 55260.65 88888.00 2008-02-10 18:05:10.250 041 12562.62 12.32 55260.70 88888.00 2008-02-10 18:05:10.375 041 12562.55 12.30 55260.70 88888.00 2008-02-10 18:05:10.500 041 12562.50 12.25 55260.72 88888.00 2008-02-10 18:05:10.625 041 12562.40 12.22 55260.78 88888.00 2008-02-10 18:05:10.750 041 12562.27 12.20 55260.80 88888.00 2008-02-10 18:05:10.875 041 12562.08 12.10 55260.82 88888.00 2008-02-10 18:05:11.000 041 12561.98 12.07 55260.82 88888.00 2008-02-10 18:05:11.125 041 12561.92 12.03 55260.88 88888.00 2008-02-10 18:05:11.250 041 12561.88 12.00 55260.88 88888.00 2008-02-10 18:05:11.375 041 12561.75 11.95 55260.85 88888.00 2008-02-10 18:05:11.500 041 12561.65 11.90 55260.93 88888.00 2008-02-10 18:05:11.625 041 12561.58 11.93 55260.97 88888.00 2008-02-10 18:05:11.750 041 12561.38 11.85 55260.95 88888.00 2008-02-10 18:05:11.875 041 12561.27 11.80 55260.97 88888.00 2008-02-10 18:05:12.000 041 12561.20 11.78 55261.03 88888.00 2008-02-10 18:05:12.125 041 12561.15 11.82 55261.07 88888.00 2008-02-10 18:05:12.250 041 12560.95 11.62 55261.10 88888.00 2008-02-10 18:05:12.375 041 12560.85 11.53 55261.07 88888.00 2008-02-10 18:05:12.500 041 12560.73 11.47 55261.15 88888.00 2008-02-10 18:05:12.625 041 12560.73 11.45 55261.18 88888.00 2008-02-10 18:05:12.750 041 12560.65 11.43 55261.20 88888.00 2008-02-10 18:05:12.875 041 12560.50 11.40 55261.20 88888.00 2008-02-10 18:05:13.000 041 12560.35 11.30 55261.22 88888.00 2008-02-10 18:05:13.125 041 12560.23 11.30 55261.25 88888.00 2008-02-10 18:05:13.250 041 12560.12 11.28 55261.32 88888.00 2008-02-10 18:05:13.375 041 12560.05 11.22 55261.32 88888.00 2008-02-10 18:05:13.500 041 12559.90 11.15 55261.32 88888.00 2008-02-10 18:05:13.625 041 12559.80 11.10 55261.35 88888.00 2008-02-10 18:05:13.750 041 12559.77 11.12 55261.40 88888.00 2008-02-10 18:05:13.875 041 12559.62 11.07 55261.45 88888.00 2008-02-10 18:05:14.000 041 12559.48 11.07 55261.47 88888.00 2008-02-10 18:05:14.125 041 12559.30 11.00 55261.45 88888.00 2008-02-10 18:05:14.250 041 12559.10 10.88 55261.47 88888.00 2008-02-10 18:05:14.375 041 12559.08 10.90 55261.47 88888.00 2008-02-10 18:05:14.500 041 12558.98 10.82 55261.55 88888.00 2008-02-10 18:05:14.625 041 12558.88 10.80 55261.57 88888.00 2008-02-10 18:05:14.750 041 12558.77 10.80 55261.62 88888.00 2008-02-10 18:05:14.875 041 12558.65 10.78 55261.68 88888.00 2008-02-10 18:05:15.000 041 12558.55 10.78 55261.68 88888.00 2008-02-10 18:05:15.125 041 12558.45 10.70 55261.70 88888.00 2008-02-10 18:05:15.250 041 12558.12 10.62 55261.68 88888.00 2008-02-10 18:05:15.375 041 12557.92 10.55 55261.70 88888.00 2008-02-10 18:05:15.500 041 12557.80 10.55 55261.72 88888.00 2008-02-10 18:05:15.625 041 12557.75 10.57 55261.80 88888.00 2008-02-10 18:05:15.750 041 12557.70 10.60 55261.85 88888.00 2008-02-10 18:05:15.875 041 12557.58 10.55 55261.88 88888.00 2008-02-10 18:05:16.000 041 12557.38 10.50 55261.88 88888.00 2008-02-10 18:05:16.125 041 12557.20 10.47 55261.90 88888.00 2008-02-10 18:05:16.250 041 12557.10 10.50 55261.95 88888.00 2008-02-10 18:05:16.375 041 12557.00 10.47 55262.00 88888.00 2008-02-10 18:05:16.500 041 12556.85 10.40 55262.00 88888.00 2008-02-10 18:05:16.625 041 12556.67 10.40 55262.03 88888.00 2008-02-10 18:05:16.750 041 12556.50 10.40 55262.05 88888.00 2008-02-10 18:05:16.875 041 12556.35 10.40 55262.07 88888.00 2008-02-10 18:05:17.000 041 12556.27 10.40 55262.10 88888.00 2008-02-10 18:05:17.125 041 12556.10 10.38 55262.15 88888.00 2008-02-10 18:05:17.250 041 12555.92 10.35 55262.20 88888.00 2008-02-10 18:05:17.375 041 12555.85 10.40 55262.22 88888.00 2008-02-10 18:05:17.500 041 12555.67 10.45 55262.28 88888.00 2008-02-10 18:05:17.625 041 12555.48 10.43 55262.28 88888.00 2008-02-10 18:05:17.750 041 12555.33 10.35 55262.28 88888.00 2008-02-10 18:05:17.875 041 12555.23 10.32 55262.30 88888.00 2008-02-10 18:05:18.000 041 12555.15 10.32 55262.35 88888.00 2008-02-10 18:05:18.125 041 12555.00 10.35 55262.40 88888.00 2008-02-10 18:05:18.250 041 12554.80 10.40 55262.43 88888.00 2008-02-10 18:05:18.375 041 12554.73 10.43 55262.45 88888.00 2008-02-10 18:05:18.500 041 12554.70 10.43 55262.47 88888.00 2008-02-10 18:05:18.625 041 12554.58 10.45 55262.50 88888.00 2008-02-10 18:05:18.750 041 12554.38 10.43 55262.50 88888.00 2008-02-10 18:05:18.875 041 12554.25 10.45 55262.55 88888.00 2008-02-10 18:05:19.000 041 12554.15 10.53 55262.57 88888.00 2008-02-10 18:05:19.125 041 12554.08 10.62 55262.62 88888.00 2008-02-10 18:05:19.250 041 12553.90 10.55 55262.65 88888.00 2008-02-10 18:05:19.375 041 12553.73 10.53 55262.65 88888.00 2008-02-10 18:05:19.500 041 12553.60 10.57 55262.68 88888.00 2008-02-10 18:05:19.625 041 12553.60 10.62 55262.68 88888.00 2008-02-10 18:05:19.750 041 12553.52 10.62 55262.68 88888.00 2008-02-10 18:05:19.875 041 12553.40 10.65 55262.70 88888.00 2008-02-10 18:05:20.000 041 12553.25 10.65 55262.70 88888.00 2008-02-10 18:05:20.125 041 12553.12 10.75 55262.72 88888.00 2008-02-10 18:05:20.250 041 12553.02 10.75 55262.75 88888.00 2008-02-10 18:05:20.375 041 12552.98 10.78 55262.75 88888.00 2008-02-10 18:05:20.500 041 12552.90 10.90 55262.80 88888.00 2008-02-10 18:05:20.625 041 12552.90 11.00 55262.82 88888.00 2008-02-10 18:05:20.750 041 12552.85 11.00 55262.85 88888.00 2008-02-10 18:05:20.875 041 12552.70 11.10 55262.85 88888.00 2008-02-10 18:05:21.000 041 12552.50 11.12 55262.85 88888.00 2008-02-10 18:05:21.125 041 12552.40 11.10 55262.88 88888.00 2008-02-10 18:05:21.250 041 12552.38 11.18 55262.93 88888.00 2008-02-10 18:05:21.375 041 12552.38 11.20 55262.90 88888.00 2008-02-10 18:05:21.500 041 12552.20 11.20 55262.90 88888.00 2008-02-10 18:05:21.625 041 12552.10 11.30 55262.90 88888.00 2008-02-10 18:05:21.750 041 12552.08 11.43 55262.95 88888.00 2008-02-10 18:05:21.875 041 12551.95 11.50 55262.95 88888.00 2008-02-10 18:05:22.000 041 12551.90 11.50 55262.95 88888.00 2008-02-10 18:05:22.125 041 12551.83 11.53 55262.97 88888.00 2008-02-10 18:05:22.250 041 12551.77 11.65 55262.97 88888.00 2008-02-10 18:05:22.375 041 12551.73 11.72 55262.97 88888.00 2008-02-10 18:05:22.500 041 12551.65 11.75 55263.00 88888.00 2008-02-10 18:05:22.625 041 12551.55 11.75 55263.03 88888.00 2008-02-10 18:05:22.750 041 12551.48 11.85 55263.00 88888.00 2008-02-10 18:05:22.875 041 12551.48 11.93 55263.00 88888.00 2008-02-10 18:05:23.000 041 12551.48 11.95 55263.03 88888.00 2008-02-10 18:05:23.125 041 12551.35 11.95 55263.03 88888.00 2008-02-10 18:05:23.250 041 12551.25 12.05 55263.03 88888.00 2008-02-10 18:05:23.375 041 12551.20 12.15 55263.03 88888.00 2008-02-10 18:05:23.500 041 12551.17 12.18 55263.00 88888.00 2008-02-10 18:05:23.625 041 12551.17 12.25 55263.05 88888.00 2008-02-10 18:05:23.750 041 12551.20 12.32 55263.05 88888.00 2008-02-10 18:05:23.875 041 12551.15 12.40 55263.03 88888.00 2008-02-10 18:05:24.000 041 12551.10 12.45 55262.97 88888.00 2008-02-10 18:05:24.125 041 12551.05 12.53 55263.03 88888.00 2008-02-10 18:05:24.250 041 12550.92 12.53 55263.05 88888.00 2008-02-10 18:05:24.375 041 12550.90 12.60 55263.03 88888.00 2008-02-10 18:05:24.500 041 12550.85 12.75 55263.03 88888.00 2008-02-10 18:05:24.625 041 12550.77 12.80 55263.05 88888.00 2008-02-10 18:05:24.750 041 12550.73 12.82 55263.03 88888.00 2008-02-10 18:05:24.875 041 12550.77 12.93 55263.07 88888.00 2008-02-10 18:05:25.000 041 12550.77 13.00 55263.07 88888.00 2008-02-10 18:05:25.125 041 12550.73 13.05 55263.05 88888.00 2008-02-10 18:05:25.250 041 12550.62 13.10 55263.05 88888.00 2008-02-10 18:05:25.375 041 12550.60 13.12 55263.03 88888.00 2008-02-10 18:05:25.500 041 12550.60 13.22 55263.05 88888.00 2008-02-10 18:05:25.625 041 12550.60 13.30 55263.07 88888.00 2008-02-10 18:05:25.750 041 12550.60 13.32 55263.05 88888.00 2008-02-10 18:05:25.875 041 12550.55 13.43 55263.05 88888.00 2008-02-10 18:05:26.000 041 12550.50 13.45 55263.03 88888.00 2008-02-10 18:05:26.125 041 12550.45 13.47 55263.03 88888.00 2008-02-10 18:05:26.250 041 12550.45 13.53 55263.00 88888.00 2008-02-10 18:05:26.375 041 12550.52 13.62 55263.03 88888.00 2008-02-10 18:05:26.500 041 12550.48 13.70 55263.03 88888.00 2008-02-10 18:05:26.625 041 12550.38 13.72 55263.05 88888.00 2008-02-10 18:05:26.750 041 12550.27 13.78 55263.03 88888.00 2008-02-10 18:05:26.875 041 12550.25 13.80 55263.03 88888.00 2008-02-10 18:05:27.000 041 12550.25 13.88 55263.03 88888.00 2008-02-10 18:05:27.125 041 12550.25 13.95 55263.03 88888.00 2008-02-10 18:05:27.250 041 12550.15 13.95 55262.97 88888.00 2008-02-10 18:05:27.375 041 12550.08 14.00 55262.97 88888.00 2008-02-10 18:05:27.500 041 12549.95 14.07 55263.00 88888.00 2008-02-10 18:05:27.625 041 12549.98 14.12 55263.03 88888.00 2008-02-10 18:05:27.750 041 12550.05 14.18 55263.03 88888.00 2008-02-10 18:05:27.875 041 12550.00 14.28 55263.03 88888.00 2008-02-10 18:05:28.000 041 12549.90 14.28 55263.00 88888.00 2008-02-10 18:05:28.125 041 12549.85 14.30 55263.05 88888.00 2008-02-10 18:05:28.250 041 12549.80 14.25 55263.05 88888.00 2008-02-10 18:05:28.375 041 12549.77 14.38 55263.05 88888.00 2008-02-10 18:05:28.500 041 12549.70 14.45 55263.07 88888.00 2008-02-10 18:05:28.625 041 12549.60 14.45 55263.05 88888.00 2008-02-10 18:05:28.750 041 12549.50 14.45 55263.03 88888.00 2008-02-10 18:05:28.875 041 12549.50 14.50 55263.05 88888.00 2008-02-10 18:05:29.000 041 12549.50 14.55 55263.05 88888.00 2008-02-10 18:05:29.125 041 12549.40 14.57 55263.05 88888.00 2008-02-10 18:05:29.250 041 12549.35 14.62 55263.07 88888.00 2008-02-10 18:05:29.375 041 12549.33 14.68 55263.07 88888.00 2008-02-10 18:05:29.500 041 12549.23 14.65 55263.07 88888.00 2008-02-10 18:05:29.625 041 12549.15 14.70 55263.07 88888.00 2008-02-10 18:05:29.750 041 12549.08 14.72 55263.07 88888.00 2008-02-10 18:05:29.875 041 12549.02 14.75 55263.07 88888.00 2008-02-10 18:05:30.000 041 12549.00 14.80 55263.05 88888.00 2008-02-10 18:05:30.125 041 12548.92 14.85 55263.07 88888.00 2008-02-10 18:05:30.250 041 12548.85 14.88 55263.10 88888.00 2008-02-10 18:05:30.375 041 12548.85 14.90 55263.10 88888.00 2008-02-10 18:05:30.500 041 12548.80 14.88 55263.10 88888.00 2008-02-10 18:05:30.625 041 12548.75 14.95 55263.07 88888.00 2008-02-10 18:05:30.750 041 12548.75 15.03 55263.07 88888.00 2008-02-10 18:05:30.875 041 12548.62 15.00 55263.10 88888.00 2008-02-10 18:05:31.000 041 12548.50 15.00 55263.07 88888.00 2008-02-10 18:05:31.125 041 12548.48 15.03 55263.10 88888.00 2008-02-10 18:05:31.250 041 12548.40 15.03 55263.12 88888.00 2008-02-10 18:05:31.375 041 12548.30 15.10 55263.12 88888.00 2008-02-10 18:05:31.500 041 12548.23 15.07 55263.12 88888.00 2008-02-10 18:05:31.625 041 12548.17 15.07 55263.10 88888.00 2008-02-10 18:05:31.750 041 12548.17 15.12 55263.15 88888.00 2008-02-10 18:05:31.875 041 12548.10 15.15 55263.15 88888.00 2008-02-10 18:05:32.000 041 12548.02 15.15 55263.12 88888.00 2008-02-10 18:05:32.125 041 12547.95 15.18 55263.18 88888.00 2008-02-10 18:05:32.250 041 12547.90 15.18 55263.18 88888.00 2008-02-10 18:05:32.375 041 12547.90 15.20 55263.15 88888.00 2008-02-10 18:05:32.500 041 12547.85 15.25 55263.15 88888.00 2008-02-10 18:05:32.625 041 12547.75 15.30 55263.18 88888.00 2008-02-10 18:05:32.750 041 12547.67 15.32 55263.20 88888.00 2008-02-10 18:05:32.875 041 12547.67 15.40 55263.25 88888.00 2008-02-10 18:05:33.000 041 12547.60 15.38 55263.20 88888.00 2008-02-10 18:05:33.125 041 12547.52 15.40 55263.22 88888.00 2008-02-10 18:05:33.250 041 12547.42 15.40 55263.20 88888.00 2008-02-10 18:05:33.375 041 12547.38 15.40 55263.22 88888.00 2008-02-10 18:05:33.500 041 12547.35 15.43 55263.25 88888.00 2008-02-10 18:05:33.625 041 12547.27 15.43 55263.25 88888.00 2008-02-10 18:05:33.750 041 12547.25 15.50 55263.28 88888.00 2008-02-10 18:05:33.875 041 12547.20 15.47 55263.22 88888.00 2008-02-10 18:05:34.000 041 12547.12 15.55 55263.22 88888.00 2008-02-10 18:05:34.125 041 12547.17 15.55 55263.22 88888.00 2008-02-10 18:05:34.250 041 12547.08 15.57 55263.20 88888.00 2008-02-10 18:05:34.375 041 12547.08 15.68 55263.22 88888.00 2008-02-10 18:05:34.500 041 12547.00 15.80 55263.22 88888.00 2008-02-10 18:05:34.625 041 12547.00 15.75 55263.20 88888.00 2008-02-10 18:05:34.750 041 12546.98 15.70 55263.20 88888.00 2008-02-10 18:05:34.875 041 12546.85 15.78 55263.20 88888.00 2008-02-10 18:05:35.000 041 12546.88 15.82 55263.18 88888.00 2008-02-10 18:05:35.125 041 12546.92 15.88 55263.18 88888.00 2008-02-10 18:05:35.250 041 12546.88 15.90 55263.15 88888.00 2008-02-10 18:05:35.375 041 12546.85 15.90 55263.12 88888.00 2008-02-10 18:05:35.500 041 12546.85 15.97 55263.15 88888.00 2008-02-10 18:05:35.625 041 12546.90 16.05 55263.18 88888.00 2008-02-10 18:05:35.750 041 12546.98 16.10 55263.18 88888.00 2008-02-10 18:05:35.875 041 12546.92 16.18 55263.18 88888.00 2008-02-10 18:05:36.000 041 12546.90 16.23 55263.15 88888.00 2008-02-10 18:05:36.125 041 12546.88 16.23 55263.15 88888.00 2008-02-10 18:05:36.250 041 12546.85 16.25 55263.12 88888.00 2008-02-10 18:05:36.375 041 12546.90 16.30 55263.12 88888.00 2008-02-10 18:05:36.500 041 12546.95 16.38 55263.10 88888.00 2008-02-10 18:05:36.625 041 12546.95 16.40 55263.10 88888.00 2008-02-10 18:05:36.750 041 12546.95 16.43 55263.07 88888.00 2008-02-10 18:05:36.875 041 12546.92 16.48 55263.05 88888.00 2008-02-10 18:05:37.000 041 12546.88 16.48 55262.97 88888.00 2008-02-10 18:05:37.125 041 12546.90 16.55 55263.00 88888.00 2008-02-10 18:05:37.250 041 12546.95 16.68 55263.00 88888.00 2008-02-10 18:05:37.375 041 12547.05 16.75 55262.97 88888.00 2008-02-10 18:05:37.500 041 12547.05 16.82 55262.97 88888.00 2008-02-10 18:05:37.625 041 12547.05 16.85 55262.95 88888.00 2008-02-10 18:05:37.750 041 12547.12 16.85 55262.90 88888.00 2008-02-10 18:05:37.875 041 12547.17 16.95 55262.93 88888.00 2008-02-10 18:05:38.000 041 12547.17 17.00 55262.85 88888.00 2008-02-10 18:05:38.125 041 12547.17 17.00 55262.85 88888.00 2008-02-10 18:05:38.250 041 12547.27 17.15 55262.82 88888.00 2008-02-10 18:05:38.375 041 12547.40 17.25 55262.82 88888.00 2008-02-10 18:05:38.500 041 12547.38 17.32 55262.80 88888.00 2008-02-10 18:05:38.625 041 12547.33 17.32 55262.80 88888.00 2008-02-10 18:05:38.750 041 12547.40 17.35 55262.72 88888.00 2008-02-10 18:05:38.875 041 12547.50 17.45 55262.70 88888.00 2008-02-10 18:05:39.000 041 12547.50 17.55 55262.70 88888.00 2008-02-10 18:05:39.125 041 12547.58 17.60 55262.70 88888.00 2008-02-10 18:05:39.250 041 12547.70 17.70 55262.72 88888.00 2008-02-10 18:05:39.375 041 12547.75 17.77 55262.68 88888.00 2008-02-10 18:05:39.500 041 12547.77 17.82 55262.68 88888.00 2008-02-10 18:05:39.625 041 12547.80 17.88 55262.60 88888.00 2008-02-10 18:05:39.750 041 12547.83 17.95 55262.55 88888.00 2008-02-10 18:05:39.875 041 12547.90 18.02 55262.55 88888.00 2008-02-10 18:05:40.000 041 12547.95 18.12 55262.53 88888.00 2008-02-10 18:05:40.125 041 12547.98 18.12 55262.47 88888.00 2008-02-10 18:05:40.250 041 12547.98 18.20 55262.43 88888.00 2008-02-10 18:05:40.375 041 12548.10 18.35 55262.45 88888.00 2008-02-10 18:05:40.500 041 12548.15 18.48 55262.45 88888.00 2008-02-10 18:05:40.625 041 12548.20 18.52 55262.40 88888.00 2008-02-10 18:05:40.750 041 12548.23 18.55 55262.38 88888.00 2008-02-10 18:05:40.875 041 12548.27 18.65 55262.38 88888.00 2008-02-10 18:05:41.000 041 12548.38 18.73 55262.35 88888.00 2008-02-10 18:05:41.125 041 12548.42 18.80 55262.30 88888.00 2008-02-10 18:05:41.250 041 12548.48 18.88 55262.30 88888.00 2008-02-10 18:05:41.375 041 12548.55 18.95 55262.28 88888.00 2008-02-10 18:05:41.500 041 12548.67 19.07 55262.28 88888.00 2008-02-10 18:05:41.625 041 12548.73 19.15 55262.20 88888.00 2008-02-10 18:05:41.750 041 12548.77 19.20 55262.15 88888.00 2008-02-10 18:05:41.875 041 12548.80 19.27 55262.10 88888.00 2008-02-10 18:05:42.000 041 12548.92 19.35 55262.07 88888.00 2008-02-10 18:05:42.125 041 12549.08 19.43 55262.05 88888.00 2008-02-10 18:05:42.250 041 12549.15 19.57 55262.03 88888.00 2008-02-10 18:05:42.375 041 12549.17 19.62 55262.00 88888.00 2008-02-10 18:05:42.500 041 12549.15 19.68 55261.97 88888.00 2008-02-10 18:05:42.625 041 12549.25 19.77 55261.97 88888.00 2008-02-10 18:05:42.750 041 12549.42 19.80 55261.95 88888.00 2008-02-10 18:05:42.875 041 12549.50 19.85 55261.88 88888.00 2008-02-10 18:05:43.000 041 12549.58 19.98 55261.85 88888.00 2008-02-10 18:05:43.125 041 12549.67 20.05 55261.82 88888.00 2008-02-10 18:05:43.250 041 12549.77 20.23 55261.78 88888.00 2008-02-10 18:05:43.375 041 12549.90 20.27 55261.75 88888.00 2008-02-10 18:05:43.500 041 12550.00 20.38 55261.72 88888.00 2008-02-10 18:05:43.625 041 12550.02 20.45 55261.70 88888.00 2008-02-10 18:05:43.750 041 12550.00 20.50 55261.68 88888.00 2008-02-10 18:05:43.875 041 12550.10 20.52 55261.60 88888.00 2008-02-10 18:05:44.000 041 12550.23 20.65 55261.57 88888.00 2008-02-10 18:05:44.125 041 12550.42 20.82 55261.57 88888.00 2008-02-10 18:05:44.250 041 12550.42 20.88 55261.55 88888.00 2008-02-10 18:05:44.375 041 12550.55 20.93 55261.50 88888.00 2008-02-10 18:05:44.500 041 12550.73 21.00 55261.47 88888.00 2008-02-10 18:05:44.625 041 12550.85 21.12 55261.43 88888.00 2008-02-10 18:05:44.750 041 12550.98 21.20 55261.40 88888.00 2008-02-10 18:05:44.875 041 12551.02 21.30 55261.40 88888.00 2008-02-10 18:05:45.000 041 12551.10 21.40 55261.32 88888.00 2008-02-10 18:05:45.125 041 12551.25 21.50 55261.28 88888.00 2008-02-10 18:05:45.250 041 12551.40 21.55 55261.25 88888.00 2008-02-10 18:05:45.375 041 12551.55 21.60 55261.22 88888.00 2008-02-10 18:05:45.500 041 12551.70 21.65 55261.12 88888.00 2008-02-10 18:05:45.625 041 12551.88 21.70 55261.07 88888.00 2008-02-10 18:05:45.750 041 12552.05 21.82 55261.03 88888.00 2008-02-10 18:05:45.875 041 12552.17 21.95 55260.97 88888.00 2008-02-10 18:05:46.000 041 12552.33 21.95 55260.93 88888.00 2008-02-10 18:05:46.125 041 12552.42 22.02 55260.90 88888.00 2008-02-10 18:05:46.250 041 12552.52 22.18 55260.85 88888.00 2008-02-10 18:05:46.375 041 12552.75 22.25 55260.80 88888.00 2008-02-10 18:05:46.500 041 12552.92 22.32 55260.82 88888.00 2008-02-10 18:05:46.625 041 12553.15 22.45 55260.80 88888.00 2008-02-10 18:05:46.750 041 12553.27 22.48 55260.72 88888.00 2008-02-10 18:05:46.875 041 12553.35 22.52 55260.57 88888.00 2008-02-10 18:05:47.000 041 12553.58 22.57 55260.55 88888.00 2008-02-10 18:05:47.125 041 12553.73 22.62 55260.50 88888.00 2008-02-10 18:05:47.250 041 12553.95 22.68 55260.50 88888.00 2008-02-10 18:05:47.375 041 12554.10 22.75 55260.43 88888.00 2008-02-10 18:05:47.500 041 12554.17 22.82 55260.35 88888.00 2008-02-10 18:05:47.625 041 12554.33 22.93 55260.32 88888.00 2008-02-10 18:05:47.750 041 12554.48 22.90 55260.28 88888.00 2008-02-10 18:05:47.875 041 12554.73 22.93 55260.25 88888.00 2008-02-10 18:05:48.000 041 12554.98 23.02 55260.20 88888.00 2008-02-10 18:05:48.125 041 12555.08 23.07 55260.15 88888.00 2008-02-10 18:05:48.250 041 12555.15 23.10 55260.07 88888.00 2008-02-10 18:05:48.375 041 12555.30 23.20 55260.07 88888.00 2008-02-10 18:05:48.500 041 12555.58 23.25 55260.07 88888.00 2008-02-10 18:05:48.625 041 12555.73 23.30 55260.03 88888.00 2008-02-10 18:05:48.750 041 12555.88 23.32 55260.00 88888.00 2008-02-10 18:05:48.875 041 12556.02 23.35 55259.93 88888.00 2008-02-10 18:05:49.000 041 12556.15 23.40 55259.93 88888.00 2008-02-10 18:05:49.125 041 12556.27 23.45 55259.90 88888.00 2008-02-10 18:05:49.250 041 12556.48 23.48 55259.88 88888.00 2008-02-10 18:05:49.375 041 12556.62 23.52 55259.82 88888.00 2008-02-10 18:05:49.500 041 12556.83 23.62 55259.78 88888.00 2008-02-10 18:05:49.625 041 12556.98 23.60 55259.70 88888.00 2008-02-10 18:05:49.750 041 12557.10 23.60 55259.68 88888.00 2008-02-10 18:05:49.875 041 12557.27 23.68 55259.68 88888.00 2008-02-10 18:05:50.000 041 12557.42 23.70 55259.60 88888.00 2008-02-10 18:05:50.125 041 12557.50 23.68 55259.53 88888.00 2008-02-10 18:05:50.250 041 12557.62 23.70 55259.53 88888.00 2008-02-10 18:05:50.375 041 12557.77 23.75 55259.53 88888.00 2008-02-10 18:05:50.500 041 12557.90 23.75 55259.47 88888.00 2008-02-10 18:05:50.625 041 12558.05 23.73 55259.40 88888.00 2008-02-10 18:05:50.750 041 12558.20 23.75 55259.35 88888.00 2008-02-10 18:05:50.875 041 12558.38 23.82 55259.35 88888.00 2008-02-10 18:05:51.000 041 12558.58 23.85 55259.32 88888.00 2008-02-10 18:05:51.125 041 12558.70 23.85 55259.30 88888.00 2008-02-10 18:05:51.250 041 12558.73 23.77 55259.22 88888.00 2008-02-10 18:05:51.375 041 12558.83 23.80 55259.20 88888.00 2008-02-10 18:05:51.500 041 12558.98 23.88 55259.22 88888.00 2008-02-10 18:05:51.625 041 12559.10 23.85 55259.15 88888.00 2008-02-10 18:05:51.750 041 12559.20 23.88 55259.12 88888.00 2008-02-10 18:05:51.875 041 12559.33 23.90 55259.12 88888.00 2008-02-10 18:05:52.000 041 12559.50 23.88 55259.07 88888.00 2008-02-10 18:05:52.125 041 12559.60 23.85 55259.05 88888.00 2008-02-10 18:05:52.250 041 12559.62 23.82 55259.00 88888.00 2008-02-10 18:05:52.375 041 12559.67 23.82 55259.00 88888.00 2008-02-10 18:05:52.500 041 12559.80 23.80 55258.97 88888.00 2008-02-10 18:05:52.625 041 12559.92 23.80 55258.95 88888.00 2008-02-10 18:05:52.750 041 12559.95 23.77 55258.90 88888.00 2008-02-10 18:05:52.875 041 12560.10 23.80 55258.88 88888.00 2008-02-10 18:05:53.000 041 12560.27 23.77 55258.90 88888.00 2008-02-10 18:05:53.125 041 12560.40 23.80 55258.88 88888.00 2008-02-10 18:05:53.250 041 12560.38 23.77 55258.82 88888.00 2008-02-10 18:05:53.375 041 12560.45 23.75 55258.85 88888.00 2008-02-10 18:05:53.500 041 12560.60 23.80 55258.80 88888.00 2008-02-10 18:05:53.625 041 12560.73 23.85 55258.80 88888.00 2008-02-10 18:05:53.750 041 12560.88 23.88 55258.80 88888.00 2008-02-10 18:05:53.875 041 12560.92 23.82 55258.78 88888.00 2008-02-10 18:05:54.000 041 12560.95 23.75 55258.72 88888.00 2008-02-10 18:05:54.125 041 12561.02 23.70 55258.70 88888.00 2008-02-10 18:05:54.250 041 12561.05 23.75 55258.72 88888.00 2008-02-10 18:05:54.375 041 12561.12 23.75 55258.72 88888.00 2008-02-10 18:05:54.500 041 12561.20 23.73 55258.68 88888.00 2008-02-10 18:05:54.625 041 12561.25 23.68 55258.68 88888.00 2008-02-10 18:05:54.750 041 12561.30 23.62 55258.60 88888.00 2008-02-10 18:05:54.875 041 12561.38 23.62 55258.57 88888.00 2008-02-10 18:05:55.000 041 12561.40 23.62 55258.57 88888.00 2008-02-10 18:05:55.125 041 12561.42 23.62 55258.57 88888.00 2008-02-10 18:05:55.250 041 12561.45 23.65 55258.62 88888.00 2008-02-10 18:05:55.375 041 12561.58 23.68 55258.65 88888.00 2008-02-10 18:05:55.500 041 12561.70 23.62 55258.60 88888.00 2008-02-10 18:05:55.625 041 12561.80 23.62 55258.60 88888.00 2008-02-10 18:05:55.750 041 12561.85 23.60 55258.57 88888.00 2008-02-10 18:05:55.875 041 12561.77 23.52 55258.55 88888.00 2008-02-10 18:05:56.000 041 12561.83 23.52 55258.53 88888.00 2008-02-10 18:05:56.125 041 12561.85 23.55 55258.55 88888.00 2008-02-10 18:05:56.250 041 12561.83 23.48 55258.50 88888.00 2008-02-10 18:05:56.375 041 12561.90 23.43 55258.50 88888.00 2008-02-10 18:05:56.500 041 12561.95 23.38 55258.50 88888.00 2008-02-10 18:05:56.625 041 12562.02 23.40 55258.53 88888.00 2008-02-10 18:05:56.750 041 12562.10 23.43 55258.53 88888.00 2008-02-10 18:05:56.875 041 12562.12 23.38 55258.50 88888.00 2008-02-10 18:05:57.000 041 12562.10 23.32 55258.50 88888.00 2008-02-10 18:05:57.125 041 12562.08 23.35 55258.53 88888.00 2008-02-10 18:05:57.250 041 12562.17 23.38 55258.50 88888.00 2008-02-10 18:05:57.375 041 12562.25 23.35 55258.45 88888.00 2008-02-10 18:05:57.500 041 12562.30 23.32 55258.45 88888.00 2008-02-10 18:05:57.625 041 12562.30 23.27 55258.45 88888.00 2008-02-10 18:05:57.750 041 12562.30 23.20 55258.47 88888.00 2008-02-10 18:05:57.875 041 12562.35 23.15 55258.45 88888.00 2008-02-10 18:05:58.000 041 12562.38 23.12 55258.45 88888.00 2008-02-10 18:05:58.125 041 12562.40 23.15 55258.45 88888.00 2008-02-10 18:05:58.250 041 12562.35 23.07 55258.40 88888.00 2008-02-10 18:05:58.375 041 12562.45 23.07 55258.40 88888.00 2008-02-10 18:05:58.500 041 12562.52 23.05 55258.45 88888.00 2008-02-10 18:05:58.625 041 12562.58 23.07 55258.45 88888.00 2008-02-10 18:05:58.750 041 12562.55 23.07 55258.47 88888.00 2008-02-10 18:05:58.875 041 12562.58 23.05 55258.47 88888.00 2008-02-10 18:05:59.000 041 12562.58 22.98 55258.45 88888.00 2008-02-10 18:05:59.125 041 12562.60 22.88 55258.45 88888.00 2008-02-10 18:05:59.250 041 12562.60 22.80 55258.47 88888.00 2008-02-10 18:05:59.375 041 12562.62 22.82 55258.47 88888.00 2008-02-10 18:05:59.500 041 12562.62 22.77 55258.43 88888.00 2008-02-10 18:05:59.625 041 12562.75 22.80 55258.45 88888.00 2008-02-10 18:05:59.750 041 12562.80 22.77 55258.45 88888.00 2008-02-10 18:05:59.875 041 12562.90 22.73 55258.45 88888.00 2008-02-10 18:06:00.000 041 12562.98 22.70 55258.47 88888.00 2008-02-10 18:06:00.125 041 12562.95 22.68 55258.45 88888.00 2008-02-10 18:06:00.250 041 12562.95 22.60 55258.47 88888.00 2008-02-10 18:06:00.375 041 12563.08 22.57 55258.45 88888.00 2008-02-10 18:06:00.500 041 12563.05 22.45 55258.45 88888.00 2008-02-10 18:06:00.625 041 12563.02 22.43 55258.43 88888.00 2008-02-10 18:06:00.750 041 12563.08 22.43 55258.43 88888.00 2008-02-10 18:06:00.875 041 12563.17 22.38 55258.45 88888.00 2008-02-10 18:06:01.000 041 12563.25 22.30 55258.47 88888.00 2008-02-10 18:06:01.125 041 12563.23 22.25 55258.47 88888.00 2008-02-10 18:06:01.250 041 12563.25 22.27 55258.53 88888.00 2008-02-10 18:06:01.375 041 12563.30 22.20 55258.53 88888.00 2008-02-10 18:06:01.500 041 12563.23 22.10 55258.50 88888.00 2008-02-10 18:06:01.625 041 12563.25 22.02 55258.45 88888.00 2008-02-10 18:06:01.750 041 12563.27 22.00 55258.47 88888.00 2008-02-10 18:06:01.875 041 12563.30 21.98 55258.47 88888.00 2008-02-10 18:06:02.000 041 12563.42 21.95 55258.47 88888.00 2008-02-10 18:06:02.125 041 12563.52 21.85 55258.47 88888.00 2008-02-10 18:06:02.250 041 12563.52 21.80 55258.50 88888.00 2008-02-10 18:06:02.375 041 12563.60 21.77 55258.53 88888.00 2008-02-10 18:06:02.500 041 12563.65 21.68 55258.53 88888.00 2008-02-10 18:06:02.625 041 12563.70 21.60 55258.50 88888.00 2008-02-10 18:06:02.750 041 12563.75 21.60 55258.55 88888.00 2008-02-10 18:06:02.875 041 12563.77 21.60 55258.55 88888.00 2008-02-10 18:06:03.000 041 12563.80 21.55 55258.53 88888.00 2008-02-10 18:06:03.125 041 12563.80 21.43 55258.50 88888.00 2008-02-10 18:06:03.250 041 12563.88 21.38 55258.53 88888.00 2008-02-10 18:06:03.375 041 12563.95 21.38 55258.55 88888.00 2008-02-10 18:06:03.500 041 12563.92 21.30 55258.53 88888.00 2008-02-10 18:06:03.625 041 12563.90 21.27 55258.57 88888.00 2008-02-10 18:06:03.750 041 12563.95 21.23 55258.60 88888.00 2008-02-10 18:06:03.875 041 12563.98 21.10 55258.57 88888.00 2008-02-10 18:06:04.000 041 12564.02 21.00 55258.55 88888.00 2008-02-10 18:06:04.125 041 12564.08 20.98 55258.57 88888.00 2008-02-10 18:06:04.250 041 12564.08 20.90 55258.60 88888.00 2008-02-10 18:06:04.375 041 12564.08 20.82 55258.62 88888.00 2008-02-10 18:06:04.500 041 12564.10 20.77 55258.62 88888.00 2008-02-10 18:06:04.625 041 12564.10 20.70 55258.60 88888.00 2008-02-10 18:06:04.750 041 12564.15 20.55 55258.60 88888.00 2008-02-10 18:06:04.875 041 12564.20 20.50 55258.62 88888.00 2008-02-10 18:06:05.000 041 12564.23 20.40 55258.62 88888.00 2008-02-10 18:06:05.125 041 12564.25 20.35 55258.68 88888.00 2008-02-10 18:06:05.250 041 12564.17 20.25 55258.75 88888.00 2008-02-10 18:06:05.375 041 12564.17 20.20 55258.72 88888.00 2008-02-10 18:06:05.500 041 12564.25 20.07 55258.70 88888.00 2008-02-10 18:06:05.625 041 12564.35 20.00 55258.72 88888.00 2008-02-10 18:06:05.750 041 12564.33 19.93 55258.72 88888.00 2008-02-10 18:06:05.875 041 12564.25 19.80 55258.78 88888.00 2008-02-10 18:06:06.000 041 12564.17 19.65 55258.78 88888.00 2008-02-10 18:06:06.125 041 12564.20 19.62 55258.80 88888.00 2008-02-10 18:06:06.250 041 12564.23 19.55 55258.85 88888.00 2008-02-10 18:06:06.375 041 12564.17 19.48 55258.85 88888.00 2008-02-10 18:06:06.500 041 12564.17 19.35 55258.90 88888.00 2008-02-10 18:06:06.625 041 12564.15 19.30 55258.93 88888.00 2008-02-10 18:06:06.750 041 12564.10 19.25 55258.97 88888.00 2008-02-10 18:06:06.875 041 12564.08 19.12 55259.00 88888.00 2008-02-10 18:06:07.000 041 12564.08 19.02 55259.00 88888.00 2008-02-10 18:06:07.125 041 12564.08 18.95 55259.05 88888.00 2008-02-10 18:06:07.250 041 12564.05 18.82 55259.10 88888.00 2008-02-10 18:06:07.375 041 12564.05 18.75 55259.12 88888.00 2008-02-10 18:06:07.500 041 12564.05 18.62 55259.15 88888.00 2008-02-10 18:06:07.625 041 12563.95 18.50 55259.12 88888.00 2008-02-10 18:06:07.750 041 12563.92 18.43 55259.18 88888.00 2008-02-10 18:06:07.875 041 12563.90 18.32 55259.18 88888.00 2008-02-10 18:06:08.000 041 12563.77 18.20 55259.20 88888.00 2008-02-10 18:06:08.125 041 12563.70 18.07 55259.22 88888.00 2008-02-10 18:06:08.250 041 12563.62 17.95 55259.28 88888.00 2008-02-10 18:06:08.375 041 12563.60 17.88 55259.30 88888.00 2008-02-10 18:06:08.500 041 12563.52 17.73 55259.35 88888.00 2008-02-10 18:06:08.625 041 12563.40 17.57 55259.38 88888.00 2008-02-10 18:06:08.750 041 12563.33 17.45 55259.45 88888.00 2008-02-10 18:06:08.875 041 12563.30 17.40 55259.47 88888.00 2008-02-10 18:06:09.000 041 12563.20 17.25 55259.47 88888.00 2008-02-10 18:06:09.125 041 12563.10 17.12 55259.50 88888.00 2008-02-10 18:06:09.250 041 12563.08 17.05 55259.57 88888.00 2008-02-10 18:06:09.375 041 12563.05 16.98 55259.62 88888.00 2008-02-10 18:06:09.500 041 12562.92 16.85 55259.68 88888.00 2008-02-10 18:06:09.625 041 12562.80 16.68 55259.68 88888.00 2008-02-10 18:06:09.750 041 12562.73 16.60 55259.75 88888.00 2008-02-10 18:06:09.875 041 12562.60 16.55 55259.82 88888.00 2008-02-10 18:06:10.000 041 12562.48 16.40 55259.82 88888.00 2008-02-10 18:06:10.125 041 12562.40 16.27 55259.88 88888.00 2008-02-10 18:06:10.250 041 12562.35 16.15 55259.95 88888.00 2008-02-10 18:06:10.375 041 12562.25 16.10 55259.97 88888.00 2008-02-10 18:06:10.500 041 12562.05 15.97 55259.95 88888.00 2008-02-10 18:06:10.625 041 12561.95 15.88 55260.00 88888.00 2008-02-10 18:06:10.750 041 12561.90 15.72 55260.05 88888.00 2008-02-10 18:06:10.875 041 12561.88 15.65 55260.10 88888.00 2008-02-10 18:06:11.000 041 12561.83 15.57 55260.15 88888.00 2008-02-10 18:06:11.125 041 12561.73 15.50 55260.18 88888.00 2008-02-10 18:06:11.250 041 12561.60 15.35 55260.25 88888.00 2008-02-10 18:06:11.375 041 12561.55 15.32 55260.28 88888.00 2008-02-10 18:06:11.500 041 12561.45 15.25 55260.30 88888.00 2008-02-10 18:06:11.625 041 12561.27 15.10 55260.35 88888.00 2008-02-10 18:06:11.750 041 12561.17 14.97 55260.38 88888.00 2008-02-10 18:06:11.875 041 12561.08 14.88 55260.43 88888.00 2008-02-10 18:06:12.000 041 12560.95 14.80 55260.43 88888.00 2008-02-10 18:06:12.125 041 12560.95 14.72 55260.53 88888.00 2008-02-10 18:06:12.250 041 12560.80 14.53 55260.55 88888.00 2008-02-10 18:06:12.375 041 12560.67 14.47 55260.60 88888.00 2008-02-10 18:06:12.500 041 12560.60 14.43 55260.60 88888.00 2008-02-10 18:06:12.625 041 12560.52 14.32 55260.65 88888.00 2008-02-10 18:06:12.750 041 12560.35 14.20 55260.68 88888.00 2008-02-10 18:06:12.875 041 12560.12 14.10 55260.72 88888.00 2008-02-10 18:06:13.000 041 12560.08 14.03 55260.82 88888.00 2008-02-10 18:06:13.125 041 12560.00 13.93 55260.85 88888.00 2008-02-10 18:06:13.250 041 12559.88 13.80 55260.88 88888.00 2008-02-10 18:06:13.375 041 12559.77 13.75 55260.90 88888.00 2008-02-10 18:06:13.500 041 12559.62 13.70 55260.97 88888.00 2008-02-10 18:06:13.625 041 12559.52 13.62 55261.03 88888.00 2008-02-10 18:06:13.750 041 12559.42 13.55 55261.05 88888.00 2008-02-10 18:06:13.875 041 12559.27 13.43 55261.05 88888.00 2008-02-10 18:06:14.000 041 12559.20 13.38 55261.10 88888.00 2008-02-10 18:06:14.125 041 12559.15 13.35 55261.18 88888.00 2008-02-10 18:06:14.250 041 12559.02 13.30 55261.25 88888.00 2008-02-10 18:06:14.375 041 12558.88 13.22 55261.22 88888.00 2008-02-10 18:06:14.500 041 12558.65 13.10 55261.28 88888.00 2008-02-10 18:06:14.625 041 12558.55 13.05 55261.35 88888.00 2008-02-10 18:06:14.750 041 12558.50 12.97 55261.38 88888.00 2008-02-10 18:06:14.875 041 12558.45 12.93 55261.40 88888.00 2008-02-10 18:06:15.000 041 12558.30 12.85 55261.43 88888.00 2008-02-10 18:06:15.125 041 12558.15 12.78 55261.50 88888.00 2008-02-10 18:06:15.250 041 12558.02 12.72 55261.55 88888.00 2008-02-10 18:06:15.375 041 12557.90 12.62 55261.57 88888.00 2008-02-10 18:06:15.500 041 12557.75 12.55 55261.60 88888.00 2008-02-10 18:06:15.625 041 12557.67 12.57 55261.65 88888.00 2008-02-10 18:06:15.750 041 12557.58 12.47 55261.70 88888.00 2008-02-10 18:06:15.875 041 12557.50 12.38 55261.75 88888.00 2008-02-10 18:06:16.000 041 12557.38 12.35 55261.80 88888.00 2008-02-10 18:06:16.125 041 12557.25 12.32 55261.85 88888.00 2008-02-10 18:06:16.250 041 12557.15 12.25 55261.88 88888.00 2008-02-10 18:06:16.375 041 12557.05 12.20 55261.88 88888.00 2008-02-10 18:06:16.500 041 12556.92 12.12 55261.88 88888.00 2008-02-10 18:06:16.625 041 12556.83 12.10 55261.95 88888.00 2008-02-10 18:06:16.750 041 12556.75 12.10 55262.07 88888.00 2008-02-10 18:06:16.875 041 12556.60 12.05 55262.05 88888.00 2008-02-10 18:06:17.000 041 12556.40 11.97 55262.03 88888.00 2008-02-10 18:06:17.125 041 12556.30 11.93 55262.07 88888.00 2008-02-10 18:06:17.250 041 12556.20 11.82 55262.15 88888.00 2008-02-10 18:06:17.375 041 12556.12 11.82 55262.20 88888.00 2008-02-10 18:06:17.500 041 12556.08 11.80 55262.22 88888.00 2008-02-10 18:06:17.625 041 12555.98 11.75 55262.25 88888.00 2008-02-10 18:06:17.750 041 12555.77 11.70 55262.28 88888.00 2008-02-10 18:06:17.875 041 12555.70 11.70 55262.32 88888.00 2008-02-10 18:06:18.000 041 12555.67 11.62 55262.32 88888.00 2008-02-10 18:06:18.125 041 12555.60 11.55 55262.38 88888.00 2008-02-10 18:06:18.250 041 12555.48 11.55 55262.45 88888.00 2008-02-10 18:06:18.375 041 12555.33 11.45 55262.45 88888.00 2008-02-10 18:06:18.500 041 12555.20 11.38 55262.47 88888.00 2008-02-10 18:06:18.625 041 12555.15 11.30 55262.50 88888.00 2008-02-10 18:06:18.750 041 12555.12 11.30 55262.55 88888.00 2008-02-10 18:06:18.875 041 12555.05 11.30 55262.57 88888.00 2008-02-10 18:06:19.000 041 12554.95 11.22 55262.60 88888.00 2008-02-10 18:06:19.125 041 12554.85 11.18 55262.60 88888.00 2008-02-10 18:06:19.250 041 12554.73 11.15 55262.60 88888.00 2008-02-10 18:06:19.375 041 12554.55 11.07 55262.62 88888.00 2008-02-10 18:06:19.500 041 12554.48 11.05 55262.65 88888.00 2008-02-10 18:06:19.625 041 12554.42 10.97 55262.65 88888.00 2008-02-10 18:06:19.750 041 12554.35 10.90 55262.70 88888.00 2008-02-10 18:06:19.875 041 12554.35 10.90 55262.75 88888.00 2008-02-10 18:06:20.000 041 12554.33 10.90 55262.80 88888.00 2008-02-10 18:06:20.125 041 12554.25 10.93 55262.85 88888.00 2008-02-10 18:06:20.250 041 12554.15 10.78 55262.85 88888.00 2008-02-10 18:06:20.375 041 12554.08 10.70 55262.82 88888.00 2008-02-10 18:06:20.500 041 12553.98 10.75 55262.82 88888.00 2008-02-10 18:06:20.625 041 12553.92 10.72 55262.88 88888.00 2008-02-10 18:06:20.750 041 12554.00 10.70 55262.95 88888.00 2008-02-10 18:06:20.875 041 12554.00 10.65 55262.95 88888.00 2008-02-10 18:06:21.000 041 12553.88 10.57 55262.90 88888.00 2008-02-10 18:06:21.125 041 12553.80 10.55 55262.95 88888.00 2008-02-10 18:06:21.250 041 12553.80 10.50 55262.95 88888.00 2008-02-10 18:06:21.375 041 12553.70 10.43 55262.95 88888.00 2008-02-10 18:06:21.500 041 12553.62 10.40 55262.97 88888.00 2008-02-10 18:06:21.625 041 12553.58 10.38 55263.00 88888.00 2008-02-10 18:06:21.750 041 12553.52 10.32 55263.00 88888.00 2008-02-10 18:06:21.875 041 12553.50 10.28 55263.00 88888.00 2008-02-10 18:06:22.000 041 12553.42 10.22 55263.00 88888.00 2008-02-10 18:06:22.125 041 12553.42 10.18 55263.03 88888.00 2008-02-10 18:06:22.250 041 12553.38 10.20 55263.05 88888.00 2008-02-10 18:06:22.375 041 12553.33 10.18 55263.07 88888.00 2008-02-10 18:06:22.500 041 12553.33 10.18 55263.12 88888.00 2008-02-10 18:06:22.625 041 12553.30 10.18 55263.12 88888.00 2008-02-10 18:06:22.750 041 12553.23 10.07 55263.12 88888.00 2008-02-10 18:06:22.875 041 12553.17 10.05 55263.12 88888.00 2008-02-10 18:06:23.000 041 12553.10 10.00 55263.12 88888.00 2008-02-10 18:06:23.125 041 12553.02 10.00 55263.18 88888.00 2008-02-10 18:06:23.250 041 12552.95 9.97 55263.20 88888.00 2008-02-10 18:06:23.375 041 12552.90 9.97 55263.22 88888.00 2008-02-10 18:06:23.500 041 12552.92 9.97 55263.20 88888.00 2008-02-10 18:06:23.625 041 12552.85 9.90 55263.22 88888.00 2008-02-10 18:06:23.750 041 12552.80 9.82 55263.22 88888.00 2008-02-10 18:06:23.875 041 12552.77 9.82 55263.20 88888.00 2008-02-10 18:06:24.000 041 12552.73 9.80 55263.25 88888.00 2008-02-10 18:06:24.125 041 12552.65 9.75 55263.25 88888.00 2008-02-10 18:06:24.250 041 12552.50 9.70 55263.28 88888.00 2008-02-10 18:06:24.375 041 12552.48 9.75 55263.32 88888.00 2008-02-10 18:06:24.500 041 12552.45 9.72 55263.35 88888.00 2008-02-10 18:06:24.625 041 12552.40 9.65 55263.35 88888.00 2008-02-10 18:06:24.750 041 12552.33 9.65 55263.38 88888.00 2008-02-10 18:06:24.875 041 12552.20 9.60 55263.38 88888.00 2008-02-10 18:06:25.000 041 12552.10 9.53 55263.32 88888.00 2008-02-10 18:06:25.125 041 12552.02 9.55 55263.38 88888.00 2008-02-10 18:06:25.250 041 12551.95 9.55 55263.43 88888.00 2008-02-10 18:06:25.375 041 12551.85 9.47 55263.43 88888.00 2008-02-10 18:06:25.500 041 12551.65 9.43 55263.45 88888.00 2008-02-10 18:06:25.625 041 12551.58 9.38 55263.45 88888.00 2008-02-10 18:06:25.750 041 12551.50 9.45 55263.50 88888.00 2008-02-10 18:06:25.875 041 12551.42 9.40 55263.53 88888.00 2008-02-10 18:06:26.000 041 12551.30 9.30 55263.50 88888.00 2008-02-10 18:06:26.125 041 12551.15 9.25 55263.53 88888.00 2008-02-10 18:06:26.250 041 12551.08 9.22 55263.55 88888.00 2008-02-10 18:06:26.375 041 12551.00 9.25 55263.60 88888.00 2008-02-10 18:06:26.500 041 12550.85 9.22 55263.62 88888.00 2008-02-10 18:06:26.625 041 12550.67 9.18 55263.62 88888.00 2008-02-10 18:06:26.750 041 12550.52 9.12 55263.70 88888.00 2008-02-10 18:06:26.875 041 12550.42 9.00 55263.72 88888.00 2008-02-10 18:06:27.000 041 12550.33 8.97 55263.75 88888.00 2008-02-10 18:06:27.125 041 12550.15 8.97 55263.80 88888.00 2008-02-10 18:06:27.250 041 12549.98 8.95 55263.82 88888.00 2008-02-10 18:06:27.375 041 12549.83 9.03 55263.82 88888.00 2008-02-10 18:06:27.500 041 12549.73 8.97 55263.85 88888.00 2008-02-10 18:06:27.625 041 12549.58 8.85 55263.88 88888.00 2008-02-10 18:06:27.750 041 12549.42 8.88 55263.93 88888.00 2008-02-10 18:06:27.875 041 12549.25 8.85 55263.97 88888.00 2008-02-10 18:06:28.000 041 12549.08 8.78 55263.97 88888.00 2008-02-10 18:06:28.125 041 12548.90 8.72 55264.00 88888.00 2008-02-10 18:06:28.250 041 12548.75 8.72 55264.03 88888.00 2008-02-10 18:06:28.375 041 12548.58 8.70 55264.05 88888.00 2008-02-10 18:06:28.500 041 12548.42 8.65 55264.10 88888.00 2008-02-10 18:06:28.625 041 12548.27 8.62 55264.10 88888.00 2008-02-10 18:06:28.750 041 12548.10 8.55 55264.07 88888.00 2008-02-10 18:06:28.875 041 12547.92 8.55 55264.10 88888.00 2008-02-10 18:06:29.000 041 12547.77 8.57 55264.20 88888.00 2008-02-10 18:06:29.125 041 12547.62 8.57 55264.25 88888.00 2008-02-10 18:06:29.250 041 12547.38 8.45 55264.22 88888.00 2008-02-10 18:06:29.375 041 12547.20 8.40 55264.28 88888.00 2008-02-10 18:06:29.500 041 12547.08 8.40 55264.28 88888.00 2008-02-10 18:06:29.625 041 12546.90 8.40 55264.30 88888.00 2008-02-10 18:06:29.750 041 12546.67 8.40 55264.35 88888.00 2008-02-10 18:06:29.875 041 12546.52 8.40 55264.40 88888.00 2008-02-10 18:06:30.000 041 12546.40 8.38 55264.40 88888.00 2008-02-10 18:06:30.125 041 12546.17 8.35 55264.43 88888.00 2008-02-10 18:06:30.250 041 12546.02 8.38 55264.47 88888.00 2008-02-10 18:06:30.375 041 12545.90 8.38 55264.50 88888.00 2008-02-10 18:06:30.500 041 12545.67 8.28 55264.50 88888.00 2008-02-10 18:06:30.625 041 12545.50 8.28 55264.53 88888.00 2008-02-10 18:06:30.750 041 12545.33 8.32 55264.57 88888.00 2008-02-10 18:06:30.875 041 12545.12 8.28 55264.60 88888.00 2008-02-10 18:06:31.000 041 12544.95 8.22 55264.57 88888.00 2008-02-10 18:06:31.125 041 12544.83 8.22 55264.65 88888.00 2008-02-10 18:06:31.250 041 12544.65 8.20 55264.70 88888.00 2008-02-10 18:06:31.375 041 12544.48 8.20 55264.68 88888.00 2008-02-10 18:06:31.500 041 12544.25 8.20 55264.70 88888.00 2008-02-10 18:06:31.625 041 12544.17 8.22 55264.70 88888.00 2008-02-10 18:06:31.750 041 12544.10 8.30 55264.72 88888.00 2008-02-10 18:06:31.875 041 12543.92 8.30 55264.75 88888.00 2008-02-10 18:06:32.000 041 12543.73 8.28 55264.75 88888.00 2008-02-10 18:06:32.125 041 12543.60 8.25 55264.78 88888.00 2008-02-10 18:06:32.250 041 12543.40 8.25 55264.80 88888.00 2008-02-10 18:06:32.375 041 12543.33 8.30 55264.82 88888.00 2008-02-10 18:06:32.500 041 12543.20 8.38 55264.85 88888.00 2008-02-10 18:06:32.625 041 12543.08 8.40 55264.88 88888.00 2008-02-10 18:06:32.750 041 12542.92 8.40 55264.88 88888.00 2008-02-10 18:06:32.875 041 12542.77 8.40 55264.88 88888.00 2008-02-10 18:06:33.000 041 12542.67 8.43 55264.88 88888.00 2008-02-10 18:06:33.125 041 12542.58 8.40 55264.90 88888.00 2008-02-10 18:06:33.250 041 12542.48 8.47 55264.88 88888.00 2008-02-10 18:06:33.375 041 12542.35 8.53 55264.88 88888.00 2008-02-10 18:06:33.500 041 12542.20 8.50 55264.90 88888.00 2008-02-10 18:06:33.625 041 12542.15 8.55 55264.90 88888.00 2008-02-10 18:06:33.750 041 12542.15 8.57 55264.93 88888.00 2008-02-10 18:06:33.875 041 12542.02 8.62 55264.97 88888.00 2008-02-10 18:06:34.000 041 12541.90 8.65 55264.95 88888.00 2008-02-10 18:06:34.125 041 12541.77 8.65 55264.93 88888.00 2008-02-10 18:06:34.250 041 12541.65 8.68 55264.95 88888.00 2008-02-10 18:06:34.375 041 12541.52 8.70 55264.95 88888.00 2008-02-10 18:06:34.500 041 12541.35 8.72 55264.95 88888.00 2008-02-10 18:06:34.625 041 12541.25 8.78 55264.93 88888.00 2008-02-10 18:06:34.750 041 12541.12 8.80 55264.93 88888.00 2008-02-10 18:06:34.875 041 12541.08 8.93 55264.93 88888.00 2008-02-10 18:06:35.000 041 12541.05 8.97 55264.90 88888.00 2008-02-10 18:06:35.125 041 12541.05 9.03 55264.90 88888.00 2008-02-10 18:06:35.250 041 12540.95 9.03 55264.93 88888.00 2008-02-10 18:06:35.375 041 12540.85 9.07 55264.90 88888.00 2008-02-10 18:06:35.500 041 12540.77 9.07 55264.88 88888.00 2008-02-10 18:06:35.625 041 12540.70 9.15 55264.90 88888.00 2008-02-10 18:06:35.750 041 12540.65 9.25 55264.90 88888.00 2008-02-10 18:06:35.875 041 12540.67 9.38 55264.90 88888.00 2008-02-10 18:06:36.000 041 12540.60 9.38 55264.88 88888.00 2008-02-10 18:06:36.125 041 12540.55 9.40 55264.85 88888.00 2008-02-10 18:06:36.250 041 12540.52 9.45 55264.85 88888.00 2008-02-10 18:06:36.375 041 12540.52 9.55 55264.85 88888.00 2008-02-10 18:06:36.500 041 12540.40 9.60 55264.82 88888.00 2008-02-10 18:06:36.625 041 12540.30 9.65 55264.85 88888.00 2008-02-10 18:06:36.750 041 12540.20 9.70 55264.82 88888.00 2008-02-10 18:06:36.875 041 12540.15 9.72 55264.80 88888.00 2008-02-10 18:06:37.000 041 12540.15 9.82 55264.78 88888.00 2008-02-10 18:06:37.125 041 12540.10 9.82 55264.80 88888.00 2008-02-10 18:06:37.250 041 12539.98 9.85 55264.78 88888.00 2008-02-10 18:06:37.375 041 12540.02 9.93 55264.78 88888.00 2008-02-10 18:06:37.500 041 12540.02 9.97 55264.78 88888.00 2008-02-10 18:06:37.625 041 12539.98 10.00 55264.75 88888.00 2008-02-10 18:06:37.750 041 12539.92 10.10 55264.70 88888.00 2008-02-10 18:06:37.875 041 12539.92 10.20 55264.70 88888.00 2008-02-10 18:06:38.000 041 12539.98 10.20 55264.65 88888.00 2008-02-10 18:06:38.125 041 12539.90 10.25 55264.65 88888.00 2008-02-10 18:06:38.250 041 12539.80 10.35 55264.70 88888.00 2008-02-10 18:06:38.375 041 12539.83 10.43 55264.65 88888.00 2008-02-10 18:06:38.500 041 12539.80 10.40 55264.60 88888.00 2008-02-10 18:06:38.625 041 12539.75 10.40 55264.57 88888.00 2008-02-10 18:06:38.750 041 12539.80 10.47 55264.57 88888.00 2008-02-10 18:06:38.875 041 12539.75 10.60 55264.53 88888.00 2008-02-10 18:06:39.000 041 12539.65 10.65 55264.53 88888.00 2008-02-10 18:06:39.125 041 12539.65 10.68 55264.47 88888.00 2008-02-10 18:06:39.250 041 12539.55 10.70 55264.45 88888.00 2008-02-10 18:06:39.375 041 12539.52 10.72 55264.43 88888.00 2008-02-10 18:06:39.500 041 12539.58 10.85 55264.40 88888.00 2008-02-10 18:06:39.625 041 12539.58 10.90 55264.40 88888.00 2008-02-10 18:06:39.750 041 12539.55 10.97 55264.38 88888.00 2008-02-10 18:06:39.875 041 12539.60 11.10 55264.38 88888.00 2008-02-10 18:06:40.000 041 12539.70 11.20 55264.35 88888.00 2008-02-10 18:06:40.125 041 12539.70 11.18 55264.30 88888.00 2008-02-10 18:06:40.250 041 12539.65 11.20 55264.30 88888.00 2008-02-10 18:06:40.375 041 12539.73 11.25 55264.28 88888.00 2008-02-10 18:06:40.500 041 12539.70 11.35 55264.22 88888.00 2008-02-10 18:06:40.625 041 12539.67 11.40 55264.18 88888.00 2008-02-10 18:06:40.750 041 12539.73 11.47 55264.12 88888.00 2008-02-10 18:06:40.875 041 12539.77 11.57 55264.10 88888.00 2008-02-10 18:06:41.000 041 12539.77 11.60 55264.07 88888.00 2008-02-10 18:06:41.125 041 12539.85 11.68 55264.07 88888.00 2008-02-10 18:06:41.250 041 12539.92 11.82 55264.03 88888.00 2008-02-10 18:06:41.375 041 12539.92 11.82 55263.97 88888.00 2008-02-10 18:06:41.500 041 12539.85 11.85 55263.93 88888.00 2008-02-10 18:06:41.625 041 12539.92 11.93 55263.90 88888.00 2008-02-10 18:06:41.750 041 12540.00 12.00 55263.88 88888.00 2008-02-10 18:06:41.875 041 12539.98 12.05 55263.82 88888.00 2008-02-10 18:06:42.000 041 12540.05 12.18 55263.82 88888.00 2008-02-10 18:06:42.125 041 12540.15 12.32 55263.82 88888.00 2008-02-10 18:06:42.250 041 12540.15 12.40 55263.75 88888.00 2008-02-10 18:06:42.375 041 12540.17 12.47 55263.70 88888.00 2008-02-10 18:06:42.500 041 12540.20 12.50 55263.62 88888.00 2008-02-10 18:06:42.625 041 12540.17 12.53 55263.62 88888.00 2008-02-10 18:06:42.750 041 12540.27 12.68 55263.60 88888.00 2008-02-10 18:06:42.875 041 12540.40 12.80 55263.55 88888.00 2008-02-10 18:06:43.000 041 12540.38 12.78 55263.50 88888.00 2008-02-10 18:06:43.125 041 12540.40 12.82 55263.43 88888.00 2008-02-10 18:06:43.250 041 12540.55 12.97 55263.45 88888.00 2008-02-10 18:06:43.375 041 12540.65 13.07 55263.40 88888.00 2008-02-10 18:06:43.500 041 12540.75 13.18 55263.38 88888.00 2008-02-10 18:06:43.625 041 12540.83 13.22 55263.32 88888.00 2008-02-10 18:06:43.750 041 12540.85 13.30 55263.28 88888.00 2008-02-10 18:06:43.875 041 12540.95 13.40 55263.22 88888.00 2008-02-10 18:06:44.000 041 12541.05 13.53 55263.18 88888.00 2008-02-10 18:06:44.125 041 12541.17 13.62 55263.15 88888.00 2008-02-10 18:06:44.250 041 12541.23 13.68 55263.10 88888.00 2008-02-10 18:06:44.375 041 12541.30 13.68 55263.05 88888.00 2008-02-10 18:06:44.500 041 12541.35 13.72 55262.97 88888.00 2008-02-10 18:06:44.625 041 12541.45 13.88 55262.95 88888.00 2008-02-10 18:06:44.750 041 12541.58 14.03 55262.88 88888.00 2008-02-10 18:06:44.875 041 12541.60 14.10 55262.82 88888.00 2008-02-10 18:06:45.000 041 12541.67 14.18 55262.78 88888.00 2008-02-10 18:06:45.125 041 12541.80 14.20 55262.72 88888.00 2008-02-10 18:06:45.250 041 12541.90 14.35 55262.68 88888.00 2008-02-10 18:06:45.375 041 12542.08 14.45 55262.68 88888.00 2008-02-10 18:06:45.500 041 12542.23 14.55 55262.60 88888.00 2008-02-10 18:06:45.625 041 12542.33 14.60 55262.53 88888.00 2008-02-10 18:06:45.750 041 12542.38 14.65 55262.47 88888.00 2008-02-10 18:06:45.875 041 12542.45 14.75 55262.45 88888.00 2008-02-10 18:06:46.000 041 12542.60 14.88 55262.40 88888.00 2008-02-10 18:06:46.125 041 12542.75 14.97 55262.35 88888.00 2008-02-10 18:06:46.250 041 12542.83 15.00 55262.25 88888.00 2008-02-10 18:06:46.375 041 12542.88 15.05 55262.18 88888.00 2008-02-10 18:06:46.500 041 12543.05 15.18 55262.12 88888.00 2008-02-10 18:06:46.625 041 12543.23 15.30 55262.07 88888.00 2008-02-10 18:06:46.750 041 12543.27 15.38 55262.05 88888.00 2008-02-10 18:06:46.875 041 12543.38 15.43 55261.97 88888.00 2008-02-10 18:06:47.000 041 12543.52 15.53 55261.90 88888.00 2008-02-10 18:06:47.125 041 12543.67 15.62 55261.88 88888.00 2008-02-10 18:06:47.250 041 12543.83 15.70 55261.80 88888.00 2008-02-10 18:06:47.375 041 12543.95 15.75 55261.72 88888.00 2008-02-10 18:06:47.500 041 12544.15 15.82 55261.72 88888.00 2008-02-10 18:06:47.625 041 12544.33 15.95 55261.68 88888.00 2008-02-10 18:06:47.750 041 12544.42 16.02 55261.62 88888.00 2008-02-10 18:06:47.875 041 12544.48 16.10 55261.57 88888.00 2008-02-10 18:06:48.000 041 12544.65 16.18 55261.47 88888.00 2008-02-10 18:06:48.125 041 12544.75 16.20 55261.43 88888.00 2008-02-10 18:06:48.250 041 12544.83 16.27 55261.38 88888.00 2008-02-10 18:06:48.375 041 12545.00 16.35 55261.32 88888.00 2008-02-10 18:06:48.500 041 12545.10 16.38 55261.30 88888.00 2008-02-10 18:06:48.625 041 12545.17 16.45 55261.22 88888.00 2008-02-10 18:06:48.750 041 12545.33 16.57 55261.15 88888.00 2008-02-10 18:06:48.875 041 12545.50 16.68 55261.07 88888.00 2008-02-10 18:06:49.000 041 12545.65 16.70 55261.03 88888.00 2008-02-10 18:06:49.125 041 12545.73 16.75 55260.97 88888.00 2008-02-10 18:06:49.250 041 12545.85 16.80 55260.90 88888.00 2008-02-10 18:06:49.375 041 12546.05 16.85 55260.88 88888.00 2008-02-10 18:06:49.500 041 12546.17 16.88 55260.82 88888.00 2008-02-10 18:06:49.625 041 12546.30 16.90 55260.75 88888.00 2008-02-10 18:06:49.750 041 12546.40 17.00 55260.70 88888.00 2008-02-10 18:06:49.875 041 12546.45 17.05 55260.68 88888.00 2008-02-10 18:06:50.000 041 12546.58 17.10 55260.60 88888.00 2008-02-10 18:06:50.125 041 12546.73 17.15 55260.57 88888.00 2008-02-10 18:06:50.250 041 12546.83 17.18 55260.47 88888.00 2008-02-10 18:06:50.375 041 12546.92 17.18 55260.43 88888.00 2008-02-10 18:06:50.500 041 12547.08 17.27 55260.40 88888.00 2008-02-10 18:06:50.625 041 12547.23 17.32 55260.32 88888.00 2008-02-10 18:06:50.750 041 12547.27 17.32 55260.28 88888.00 2008-02-10 18:06:50.875 041 12547.45 17.40 55260.25 88888.00 2008-02-10 18:06:51.000 041 12547.58 17.45 55260.20 88888.00 2008-02-10 18:06:51.125 041 12547.62 17.40 55260.12 88888.00 2008-02-10 18:06:51.250 041 12547.73 17.45 55260.07 88888.00 2008-02-10 18:06:51.375 041 12547.95 17.55 55260.05 88888.00 2008-02-10 18:06:51.500 041 12548.08 17.57 55260.03 88888.00 2008-02-10 18:06:51.625 041 12548.08 17.57 55259.97 88888.00 2008-02-10 18:06:51.750 041 12548.08 17.60 55259.93 88888.00 2008-02-10 18:06:51.875 041 12548.17 17.65 55259.90 88888.00 2008-02-10 18:06:52.000 041 12548.30 17.70 55259.82 88888.00 2008-02-10 18:06:52.125 041 12548.42 17.73 55259.78 88888.00 2008-02-10 18:06:52.250 041 12548.48 17.70 55259.72 88888.00 2008-02-10 18:06:52.375 041 12548.60 17.70 55259.70 88888.00 2008-02-10 18:06:52.500 041 12548.67 17.75 55259.70 88888.00 2008-02-10 18:06:52.625 041 12548.75 17.80 55259.62 88888.00 2008-02-10 18:06:52.750 041 12548.85 17.80 55259.57 88888.00 2008-02-10 18:06:52.875 041 12548.88 17.77 55259.50 88888.00 2008-02-10 18:06:53.000 041 12548.98 17.75 55259.47 88888.00 2008-02-10 18:06:53.125 041 12549.10 17.88 55259.45 88888.00 2008-02-10 18:06:53.250 041 12549.20 17.88 55259.40 88888.00 2008-02-10 18:06:53.375 041 12549.27 17.90 55259.38 88888.00 2008-02-10 18:06:53.500 041 12549.30 17.88 55259.35 88888.00 2008-02-10 18:06:53.625 041 12549.33 17.85 55259.30 88888.00 2008-02-10 18:06:53.750 041 12549.42 17.90 55259.30 88888.00 2008-02-10 18:06:53.875 041 12549.50 17.98 55259.28 88888.00 2008-02-10 18:06:54.000 041 12549.52 17.95 55259.28 88888.00 2008-02-10 18:06:54.125 041 12549.50 17.93 55259.22 88888.00 2008-02-10 18:06:54.250 041 12549.52 17.90 55259.20 88888.00 2008-02-10 18:06:54.375 041 12549.62 17.93 55259.20 88888.00 2008-02-10 18:06:54.500 041 12549.73 17.93 55259.15 88888.00 2008-02-10 18:06:54.625 041 12549.77 17.95 55259.12 88888.00 2008-02-10 18:06:54.750 041 12549.75 17.95 55259.07 88888.00 2008-02-10 18:06:54.875 041 12549.80 17.98 55259.05 88888.00 2008-02-10 18:06:55.000 041 12549.83 18.00 55259.03 88888.00 2008-02-10 18:06:55.125 041 12549.85 18.02 55259.03 88888.00 2008-02-10 18:06:55.250 041 12550.02 18.07 55259.03 88888.00 2008-02-10 18:06:55.375 041 12550.12 18.05 55258.97 88888.00 2008-02-10 18:06:55.500 041 12550.08 17.98 55258.93 88888.00 2008-02-10 18:06:55.625 041 12550.05 18.00 55258.88 88888.00 2008-02-10 18:06:55.750 041 12550.12 18.07 55258.82 88888.00 2008-02-10 18:06:55.875 041 12550.20 18.10 55258.82 88888.00 2008-02-10 18:06:56.000 041 12550.25 18.05 55258.80 88888.00 2008-02-10 18:06:56.125 041 12550.20 18.02 55258.78 88888.00 2008-02-10 18:06:56.250 041 12550.23 18.02 55258.75 88888.00 2008-02-10 18:06:56.375 041 12550.30 18.05 55258.72 88888.00 2008-02-10 18:06:56.500 041 12550.30 18.07 55258.70 88888.00 2008-02-10 18:06:56.625 041 12550.30 18.07 55258.65 88888.00 2008-02-10 18:06:56.750 041 12550.35 18.12 55258.68 88888.00 2008-02-10 18:06:56.875 041 12550.42 18.20 55258.70 88888.00 2008-02-10 18:06:57.000 041 12550.42 18.23 55258.68 88888.00 2008-02-10 18:06:57.125 041 12550.42 18.20 55258.60 88888.00 2008-02-10 18:06:57.250 041 12550.40 18.23 55258.60 88888.00 2008-02-10 18:06:57.375 041 12550.38 18.25 55258.60 88888.00 2008-02-10 18:06:57.500 041 12550.38 18.23 55258.60 88888.00 2008-02-10 18:06:57.625 041 12550.38 18.27 55258.55 88888.00 2008-02-10 18:06:57.750 041 12550.38 18.30 55258.53 88888.00 2008-02-10 18:06:57.875 041 12550.35 18.30 55258.53 88888.00 2008-02-10 18:06:58.000 041 12550.38 18.32 55258.55 88888.00 2008-02-10 18:06:58.125 041 12550.38 18.35 55258.53 88888.00 2008-02-10 18:06:58.250 041 12550.38 18.30 55258.47 88888.00 2008-02-10 18:06:58.375 041 12550.42 18.32 55258.45 88888.00 2008-02-10 18:06:58.500 041 12550.48 18.38 55258.45 88888.00 2008-02-10 18:06:58.625 041 12550.48 18.43 55258.43 88888.00 2008-02-10 18:06:58.750 041 12550.50 18.40 55258.38 88888.00 2008-02-10 18:06:58.875 041 12550.48 18.48 55258.38 88888.00 2008-02-10 18:06:59.000 041 12550.40 18.48 55258.38 88888.00 2008-02-10 18:06:59.125 041 12550.38 18.48 55258.35 88888.00 2008-02-10 18:06:59.250 041 12550.40 18.45 55258.38 88888.00 2008-02-10 18:06:59.375 041 12550.42 18.50 55258.38 88888.00 2008-02-10 18:06:59.500 041 12550.42 18.52 55258.35 88888.00 2008-02-10 18:06:59.625 041 12550.35 18.55 55258.32 88888.00 2008-02-10 18:06:59.750 041 12550.27 18.52 55258.32 88888.00 2008-02-10 18:06:59.875 041 12550.23 18.60 55258.32 88888.00 2008-02-10 18:07:00.000 041 12550.30 18.65 55258.32 88888.00 2008-02-10 18:07:00.125 041 12550.35 18.68 55258.32 88888.00 2008-02-10 18:07:00.250 041 12550.33 18.75 55258.32 88888.00 2008-02-10 18:07:00.375 041 12550.25 18.75 55258.32 88888.00 2008-02-10 18:07:00.500 041 12550.20 18.73 55258.30 88888.00 2008-02-10 18:07:00.625 041 12550.17 18.77 55258.30 88888.00 2008-02-10 18:07:00.750 041 12550.08 18.80 55258.30 88888.00 2008-02-10 18:07:00.875 041 12550.10 18.80 55258.28 88888.00 2008-02-10 18:07:01.000 041 12550.15 18.88 55258.28 88888.00 2008-02-10 18:07:01.125 041 12550.23 18.90 55258.28 88888.00 2008-02-10 18:07:01.250 041 12550.20 18.90 55258.28 88888.00 2008-02-10 18:07:01.375 041 12550.15 18.88 55258.25 88888.00 2008-02-10 18:07:01.500 041 12550.10 19.00 55258.28 88888.00 2008-02-10 18:07:01.625 041 12550.17 19.07 55258.30 88888.00 2008-02-10 18:07:01.750 041 12550.17 19.07 55258.28 88888.00 2008-02-10 18:07:01.875 041 12550.10 19.00 55258.22 88888.00 2008-02-10 18:07:02.000 041 12550.05 19.00 55258.20 88888.00 2008-02-10 18:07:02.125 041 12550.02 19.02 55258.22 88888.00 2008-02-10 18:07:02.250 041 12549.98 19.12 55258.25 88888.00 2008-02-10 18:07:02.375 041 12549.92 19.15 55258.25 88888.00 2008-02-10 18:07:02.500 041 12549.95 19.15 55258.28 88888.00 2008-02-10 18:07:02.625 041 12550.00 19.12 55258.25 88888.00 2008-02-10 18:07:02.750 041 12549.98 19.15 55258.25 88888.00 2008-02-10 18:07:02.875 041 12549.88 19.15 55258.25 88888.00 2008-02-10 18:07:03.000 041 12549.88 19.12 55258.22 88888.00 2008-02-10 18:07:03.125 041 12549.80 19.15 55258.20 88888.00 2008-02-10 18:07:03.250 041 12549.75 19.12 55258.22 88888.00 2008-02-10 18:07:03.375 041 12549.77 19.15 55258.25 88888.00 2008-02-10 18:07:03.500 041 12549.77 19.20 55258.28 88888.00 2008-02-10 18:07:03.625 041 12549.75 19.23 55258.30 88888.00 2008-02-10 18:07:03.750 041 12549.75 19.30 55258.28 88888.00 2008-02-10 18:07:03.875 041 12549.75 19.30 55258.30 88888.00 2008-02-10 18:07:04.000 041 12549.70 19.27 55258.28 88888.00 2008-02-10 18:07:04.125 041 12549.62 19.27 55258.28 88888.00 2008-02-10 18:07:04.250 041 12549.62 19.30 55258.25 88888.00 2008-02-10 18:07:04.375 041 12549.60 19.30 55258.22 88888.00 2008-02-10 18:07:04.500 041 12549.67 19.30 55258.28 88888.00 2008-02-10 18:07:04.625 041 12549.65 19.38 55258.28 88888.00 2008-02-10 18:07:04.750 041 12549.60 19.43 55258.28 88888.00 2008-02-10 18:07:04.875 041 12549.65 19.48 55258.30 88888.00 2008-02-10 18:07:05.000 041 12549.65 19.48 55258.28 88888.00 2008-02-10 18:07:05.125 041 12549.62 19.45 55258.30 88888.00 2008-02-10 18:07:05.250 041 12549.62 19.45 55258.28 88888.00 2008-02-10 18:07:05.375 041 12549.65 19.43 55258.30 88888.00 2008-02-10 18:07:05.500 041 12549.58 19.48 55258.30 88888.00 2008-02-10 18:07:05.625 041 12549.58 19.55 55258.32 88888.00 2008-02-10 18:07:05.750 041 12549.58 19.55 55258.32 88888.00 2008-02-10 18:07:05.875 041 12549.52 19.52 55258.30 88888.00 2008-02-10 18:07:06.000 041 12549.55 19.55 55258.28 88888.00 2008-02-10 18:07:06.125 041 12549.60 19.62 55258.30 88888.00 2008-02-10 18:07:06.250 041 12549.58 19.62 55258.32 88888.00 2008-02-10 18:07:06.375 041 12549.58 19.62 55258.30 88888.00 2008-02-10 18:07:06.500 041 12549.58 19.65 55258.32 88888.00 2008-02-10 18:07:06.625 041 12549.55 19.68 55258.35 88888.00 2008-02-10 18:07:06.750 041 12549.50 19.70 55258.35 88888.00 2008-02-10 18:07:06.875 041 12549.50 19.75 55258.38 88888.00 2008-02-10 18:07:07.000 041 12549.52 19.77 55258.35 88888.00 2008-02-10 18:07:07.125 041 12549.48 19.73 55258.35 88888.00 2008-02-10 18:07:07.250 041 12549.40 19.75 55258.38 88888.00 2008-02-10 18:07:07.375 041 12549.40 19.82 55258.40 88888.00 2008-02-10 18:07:07.500 041 12549.45 19.82 55258.43 88888.00 2008-02-10 18:07:07.625 041 12549.40 19.82 55258.35 88888.00 2008-02-10 18:07:07.750 041 12549.35 19.80 55258.35 88888.00 2008-02-10 18:07:07.875 041 12549.35 19.85 55258.38 88888.00 2008-02-10 18:07:08.000 041 12549.27 19.85 55258.38 88888.00 2008-02-10 18:07:08.125 041 12549.30 19.80 55258.40 88888.00 2008-02-10 18:07:08.250 041 12549.35 19.90 55258.43 88888.00 2008-02-10 18:07:08.375 041 12549.33 19.90 55258.43 88888.00 2008-02-10 18:07:08.500 041 12549.23 19.93 55258.43 88888.00 2008-02-10 18:07:08.625 041 12549.25 19.98 55258.43 88888.00 2008-02-10 18:07:08.750 041 12549.35 20.02 55258.45 88888.00 2008-02-10 18:07:08.875 041 12549.30 20.10 55258.45 88888.00 2008-02-10 18:07:09.000 041 12549.30 20.12 55258.45 88888.00 2008-02-10 18:07:09.125 041 12549.30 20.12 55258.45 88888.00 2008-02-10 18:07:09.250 041 12549.23 20.10 55258.43 88888.00 2008-02-10 18:07:09.375 041 12549.25 20.18 55258.47 88888.00 2008-02-10 18:07:09.500 041 12549.25 20.23 55258.53 88888.00 2008-02-10 18:07:09.625 041 12549.17 20.23 55258.47 88888.00 2008-02-10 18:07:09.750 041 12549.05 20.20 55258.47 88888.00 2008-02-10 18:07:09.875 041 12549.00 20.27 55258.47 88888.00 2008-02-10 18:07:10.000 041 12549.05 20.32 55258.50 88888.00 2008-02-10 18:07:10.125 041 12549.10 20.30 55258.53 88888.00 2008-02-10 18:07:10.250 041 12549.08 20.35 55258.55 88888.00 2008-02-10 18:07:10.375 041 12549.08 20.40 55258.57 88888.00 2008-02-10 18:07:10.500 041 12548.98 20.40 55258.60 88888.00 2008-02-10 18:07:10.625 041 12548.88 20.43 55258.57 88888.00 2008-02-10 18:07:10.750 041 12548.80 20.48 55258.57 88888.00 2008-02-10 18:07:10.875 041 12548.77 20.48 55258.57 88888.00 2008-02-10 18:07:11.000 041 12548.80 20.50 55258.60 88888.00 2008-02-10 18:07:11.125 041 12548.83 20.57 55258.62 88888.00 2008-02-10 18:07:11.250 041 12548.75 20.62 55258.62 88888.00 2008-02-10 18:07:11.375 041 12548.70 20.62 55258.57 88888.00 2008-02-10 18:07:11.500 041 12548.60 20.62 55258.57 88888.00 2008-02-10 18:07:11.625 041 12548.52 20.68 55258.60 88888.00 2008-02-10 18:07:11.750 041 12548.48 20.62 55258.62 88888.00 2008-02-10 18:07:11.875 041 12548.45 20.68 55258.65 88888.00 2008-02-10 18:07:12.000 041 12548.40 20.75 55258.68 88888.00 2008-02-10 18:07:12.125 041 12548.35 20.75 55258.70 88888.00 2008-02-10 18:07:12.250 041 12548.33 20.80 55258.72 88888.00 2008-02-10 18:07:12.375 041 12548.27 20.85 55258.70 88888.00 2008-02-10 18:07:12.500 041 12548.17 20.80 55258.70 88888.00 2008-02-10 18:07:12.625 041 12548.08 20.77 55258.72 88888.00 2008-02-10 18:07:12.750 041 12548.00 20.82 55258.75 88888.00 2008-02-10 18:07:12.875 041 12547.90 20.85 55258.80 88888.00 2008-02-10 18:07:13.000 041 12547.83 20.85 55258.78 88888.00 2008-02-10 18:07:13.125 041 12547.77 20.88 55258.80 88888.00 2008-02-10 18:07:13.250 041 12547.75 20.90 55258.85 88888.00 2008-02-10 18:07:13.375 041 12547.75 20.93 55258.88 88888.00 2008-02-10 18:07:13.500 041 12547.67 20.95 55258.88 88888.00 2008-02-10 18:07:13.625 041 12547.62 20.95 55258.88 88888.00 2008-02-10 18:07:13.750 041 12547.55 20.95 55258.95 88888.00 2008-02-10 18:07:13.875 041 12547.42 20.95 55258.93 88888.00 2008-02-10 18:07:14.000 041 12547.35 20.98 55258.97 88888.00 2008-02-10 18:07:14.125 041 12547.27 20.98 55259.00 88888.00 2008-02-10 18:07:14.250 041 12547.12 20.98 55258.97 88888.00 2008-02-10 18:07:14.375 041 12547.05 21.02 55259.00 88888.00 2008-02-10 18:07:14.500 041 12546.98 21.07 55259.03 88888.00 2008-02-10 18:07:14.625 041 12547.00 21.07 55259.05 88888.00 2008-02-10 18:07:14.750 041 12546.90 21.02 55259.05 88888.00 2008-02-10 18:07:14.875 041 12546.75 21.05 55259.07 88888.00 2008-02-10 18:07:15.000 041 12546.73 21.12 55259.10 88888.00 2008-02-10 18:07:15.125 041 12546.65 21.15 55259.12 88888.00 2008-02-10 18:07:15.250 041 12546.55 21.15 55259.15 88888.00 2008-02-10 18:07:15.375 041 12546.52 21.15 55259.15 88888.00 2008-02-10 18:07:15.500 041 12546.40 21.12 55259.18 88888.00 2008-02-10 18:07:15.625 041 12546.30 21.15 55259.20 88888.00 2008-02-10 18:07:15.750 041 12546.30 21.20 55259.22 88888.00 2008-02-10 18:07:15.875 041 12546.25 21.18 55259.22 88888.00 2008-02-10 18:07:16.000 041 12546.20 21.15 55259.25 88888.00 2008-02-10 18:07:16.125 041 12546.10 21.20 55259.30 88888.00 2008-02-10 18:07:16.250 041 12546.00 21.25 55259.30 88888.00 2008-02-10 18:07:16.375 041 12545.90 21.23 55259.28 88888.00 2008-02-10 18:07:16.500 041 12545.75 21.23 55259.35 88888.00 2008-02-10 18:07:16.625 041 12545.62 21.23 55259.35 88888.00 2008-02-10 18:07:16.750 041 12545.50 21.23 55259.35 88888.00 2008-02-10 18:07:16.875 041 12545.45 21.23 55259.40 88888.00 2008-02-10 18:07:17.000 041 12545.45 21.25 55259.43 88888.00 2008-02-10 18:07:17.125 041 12545.40 21.32 55259.47 88888.00 2008-02-10 18:07:17.250 041 12545.33 21.30 55259.53 88888.00 2008-02-10 18:07:17.375 041 12545.15 21.27 55259.53 88888.00 2008-02-10 18:07:17.500 041 12545.05 21.23 55259.50 88888.00 2008-02-10 18:07:17.625 041 12545.02 21.23 55259.53 88888.00 2008-02-10 18:07:17.750 041 12545.00 21.30 55259.57 88888.00 2008-02-10 18:07:17.875 041 12544.98 21.32 55259.60 88888.00 2008-02-10 18:07:18.000 041 12544.90 21.27 55259.60 88888.00 2008-02-10 18:07:18.125 041 12544.77 21.30 55259.65 88888.00 2008-02-10 18:07:18.250 041 12544.62 21.35 55259.70 88888.00 2008-02-10 18:07:18.375 041 12544.58 21.35 55259.68 88888.00 2008-02-10 18:07:18.500 041 12544.45 21.30 55259.68 88888.00 2008-02-10 18:07:18.625 041 12544.40 21.30 55259.75 88888.00 2008-02-10 18:07:18.750 041 12544.35 21.35 55259.78 88888.00 2008-02-10 18:07:18.875 041 12544.25 21.35 55259.75 88888.00 2008-02-10 18:07:19.000 041 12544.12 21.38 55259.75 88888.00 2008-02-10 18:07:19.125 041 12544.08 21.40 55259.82 88888.00 2008-02-10 18:07:19.250 041 12544.00 21.40 55259.85 88888.00 2008-02-10 18:07:19.375 041 12543.92 21.40 55259.85 88888.00 2008-02-10 18:07:19.500 041 12543.88 21.40 55259.88 88888.00 2008-02-10 18:07:19.625 041 12543.75 21.38 55259.93 88888.00 2008-02-10 18:07:19.750 041 12543.60 21.40 55259.95 88888.00 2008-02-10 18:07:19.875 041 12543.58 21.43 55259.95 88888.00 2008-02-10 18:07:20.000 041 12543.55 21.43 55259.97 88888.00 2008-02-10 18:07:20.125 041 12543.45 21.43 55260.00 88888.00 2008-02-10 18:07:20.250 041 12543.33 21.40 55260.03 88888.00 2008-02-10 18:07:20.375 041 12543.25 21.45 55260.03 88888.00 2008-02-10 18:07:20.500 041 12543.20 21.50 55260.07 88888.00 2008-02-10 18:07:20.625 041 12543.15 21.50 55260.12 88888.00 2008-02-10 18:07:20.750 041 12543.10 21.45 55260.12 88888.00 2008-02-10 18:07:20.875 041 12543.05 21.45 55260.10 88888.00 2008-02-10 18:07:21.000 041 12543.02 21.45 55260.15 88888.00 2008-02-10 18:07:21.125 041 12542.95 21.45 55260.12 88888.00 2008-02-10 18:07:21.250 041 12542.80 21.43 55260.15 88888.00 2008-02-10 18:07:21.375 041 12542.75 21.45 55260.20 88888.00 2008-02-10 18:07:21.500 041 12542.73 21.48 55260.25 88888.00 2008-02-10 18:07:21.625 041 12542.65 21.52 55260.25 88888.00 2008-02-10 18:07:21.750 041 12542.52 21.50 55260.28 88888.00 2008-02-10 18:07:21.875 041 12542.40 21.48 55260.30 88888.00 2008-02-10 18:07:22.000 041 12542.27 21.45 55260.32 88888.00 2008-02-10 18:07:22.125 041 12542.25 21.45 55260.32 88888.00 2008-02-10 18:07:22.250 041 12542.17 21.48 55260.35 88888.00 2008-02-10 18:07:22.375 041 12542.15 21.52 55260.40 88888.00 2008-02-10 18:07:22.500 041 12542.08 21.52 55260.43 88888.00 2008-02-10 18:07:22.625 041 12542.08 21.50 55260.43 88888.00 2008-02-10 18:07:22.750 041 12542.02 21.52 55260.45 88888.00 2008-02-10 18:07:22.875 041 12541.98 21.55 55260.47 88888.00 2008-02-10 18:07:23.000 041 12541.85 21.55 55260.47 88888.00 2008-02-10 18:07:23.125 041 12541.77 21.55 55260.47 88888.00 2008-02-10 18:07:23.250 041 12541.77 21.50 55260.53 88888.00 2008-02-10 18:07:23.375 041 12541.77 21.50 55260.55 88888.00 2008-02-10 18:07:23.500 041 12541.80 21.57 55260.57 88888.00 2008-02-10 18:07:23.625 041 12541.75 21.55 55260.57 88888.00 2008-02-10 18:07:23.750 041 12541.65 21.52 55260.57 88888.00 2008-02-10 18:07:23.875 041 12541.58 21.50 55260.62 88888.00 2008-02-10 18:07:24.000 041 12541.48 21.52 55260.62 88888.00 2008-02-10 18:07:24.125 041 12541.42 21.55 55260.65 88888.00 2008-02-10 18:07:24.250 041 12541.40 21.52 55260.70 88888.00 2008-02-10 18:07:24.375 041 12541.35 21.52 55260.70 88888.00 2008-02-10 18:07:24.500 041 12541.27 21.52 55260.70 88888.00 2008-02-10 18:07:24.625 041 12541.23 21.50 55260.72 88888.00 2008-02-10 18:07:24.750 041 12541.23 21.50 55260.75 88888.00 2008-02-10 18:07:24.875 041 12541.15 21.52 55260.78 88888.00 2008-02-10 18:07:25.000 041 12541.15 21.50 55260.78 88888.00 2008-02-10 18:07:25.125 041 12541.10 21.52 55260.85 88888.00 2008-02-10 18:07:25.250 041 12541.08 21.52 55260.85 88888.00 2008-02-10 18:07:25.375 041 12541.08 21.50 55260.85 88888.00 2008-02-10 18:07:25.500 041 12541.08 21.52 55260.85 88888.00 2008-02-10 18:07:25.625 041 12541.00 21.48 55260.85 88888.00 2008-02-10 18:07:25.750 041 12540.90 21.45 55260.85 88888.00 2008-02-10 18:07:25.875 041 12540.85 21.45 55260.88 88888.00 2008-02-10 18:07:26.000 041 12540.80 21.45 55260.88 88888.00 2008-02-10 18:07:26.125 041 12540.73 21.48 55260.90 88888.00 2008-02-10 18:07:26.250 041 12540.67 21.48 55260.90 88888.00 2008-02-10 18:07:26.375 041 12540.73 21.43 55260.95 88888.00 2008-02-10 18:07:26.500 041 12540.70 21.43 55260.95 88888.00 2008-02-10 18:07:26.625 041 12540.60 21.40 55260.93 88888.00 2008-02-10 18:07:26.750 041 12540.60 21.43 55260.97 88888.00 2008-02-10 18:07:26.875 041 12540.55 21.40 55260.95 88888.00 2008-02-10 18:07:27.000 041 12540.52 21.40 55260.95 88888.00 2008-02-10 18:07:27.125 041 12540.48 21.40 55260.97 88888.00 2008-02-10 18:07:27.250 041 12540.42 21.35 55261.00 88888.00 2008-02-10 18:07:27.375 041 12540.35 21.38 55260.97 88888.00 2008-02-10 18:07:27.500 041 12540.33 21.40 55261.00 88888.00 2008-02-10 18:07:27.625 041 12540.33 21.40 55261.03 88888.00 2008-02-10 18:07:27.750 041 12540.30 21.38 55261.03 88888.00 2008-02-10 18:07:27.875 041 12540.25 21.35 55261.00 88888.00 2008-02-10 18:07:28.000 041 12540.23 21.32 55261.00 88888.00 2008-02-10 18:07:28.125 041 12540.17 21.32 55261.03 88888.00 2008-02-10 18:07:28.250 041 12540.15 21.32 55261.05 88888.00 2008-02-10 18:07:28.375 041 12540.12 21.30 55261.05 88888.00 2008-02-10 18:07:28.500 041 12540.00 21.27 55261.07 88888.00 2008-02-10 18:07:28.625 041 12540.00 21.25 55261.07 88888.00 2008-02-10 18:07:28.750 041 12540.05 21.30 55261.10 88888.00 2008-02-10 18:07:28.875 041 12540.05 21.30 55261.07 88888.00 2008-02-10 18:07:29.000 041 12539.98 21.30 55261.07 88888.00 2008-02-10 18:07:29.125 041 12539.95 21.35 55261.12 88888.00 2008-02-10 18:07:29.250 041 12539.98 21.38 55261.12 88888.00 2008-02-10 18:07:29.375 041 12539.98 21.35 55261.10 88888.00 2008-02-10 18:07:29.500 041 12539.95 21.32 55261.10 88888.00 2008-02-10 18:07:29.625 041 12539.88 21.27 55261.12 88888.00 2008-02-10 18:07:29.750 041 12539.85 21.27 55261.15 88888.00 2008-02-10 18:07:29.875 041 12539.83 21.32 55261.10 88888.00 2008-02-10 18:07:30.000 041 12539.83 21.38 55261.10 88888.00 2008-02-10 18:07:30.125 041 12539.80 21.40 55261.12 88888.00 2008-02-10 18:07:30.250 041 12539.67 21.35 55261.12 88888.00 2008-02-10 18:07:30.375 041 12539.70 21.32 55261.12 88888.00 2008-02-10 18:07:30.500 041 12539.60 21.30 55261.12 88888.00 2008-02-10 18:07:30.625 041 12539.62 21.32 55261.15 88888.00 2008-02-10 18:07:30.750 041 12539.60 21.25 55261.18 88888.00 2008-02-10 18:07:30.875 041 12539.55 21.25 55261.15 88888.00 2008-02-10 18:07:31.000 041 12539.52 21.23 55261.12 88888.00 2008-02-10 18:07:31.125 041 12539.60 21.27 55261.18 88888.00 2008-02-10 18:07:31.250 041 12539.58 21.35 55261.18 88888.00 2008-02-10 18:07:31.375 041 12539.55 21.32 55261.18 88888.00 2008-02-10 18:07:31.500 041 12539.42 21.38 55261.18 88888.00 2008-02-10 18:07:31.625 041 12539.38 21.32 55261.20 88888.00 2008-02-10 18:07:31.750 041 12539.40 21.35 55261.18 88888.00 2008-02-10 18:07:31.875 041 12539.42 21.40 55261.22 88888.00 2008-02-10 18:07:32.000 041 12539.45 21.35 55261.20 88888.00 2008-02-10 18:07:32.125 041 12539.42 21.32 55261.20 88888.00 2008-02-10 18:07:32.250 041 12539.30 21.35 55261.22 88888.00 2008-02-10 18:07:32.375 041 12539.25 21.32 55261.20 88888.00 2008-02-10 18:07:32.500 041 12539.20 21.32 55261.18 88888.00 2008-02-10 18:07:32.625 041 12539.20 21.40 55261.18 88888.00 2008-02-10 18:07:32.750 041 12539.23 21.45 55261.20 88888.00 2008-02-10 18:07:32.875 041 12539.23 21.48 55261.22 88888.00 2008-02-10 18:07:33.000 041 12539.20 21.43 55261.15 88888.00 2008-02-10 18:07:33.125 041 12539.10 21.38 55261.15 88888.00 2008-02-10 18:07:33.250 041 12539.08 21.40 55261.18 88888.00 2008-02-10 18:07:33.375 041 12539.10 21.43 55261.20 88888.00 2008-02-10 18:07:33.500 041 12539.02 21.40 55261.20 88888.00 2008-02-10 18:07:33.625 041 12538.95 21.43 55261.20 88888.00 2008-02-10 18:07:33.750 041 12539.00 21.45 55261.20 88888.00 2008-02-10 18:07:33.875 041 12538.98 21.43 55261.22 88888.00 2008-02-10 18:07:34.000 041 12538.98 21.45 55261.18 88888.00 2008-02-10 18:07:34.125 041 12538.85 21.48 55261.18 88888.00 2008-02-10 18:07:34.250 041 12538.77 21.48 55261.20 88888.00 2008-02-10 18:07:34.375 041 12538.77 21.55 55261.20 88888.00 2008-02-10 18:07:34.500 041 12538.75 21.57 55261.22 88888.00 2008-02-10 18:07:34.625 041 12538.75 21.52 55261.22 88888.00 2008-02-10 18:07:34.750 041 12538.75 21.57 55261.22 88888.00 2008-02-10 18:07:34.875 041 12538.75 21.60 55261.25 88888.00 2008-02-10 18:07:35.000 041 12538.67 21.57 55261.22 88888.00 2008-02-10 18:07:35.125 041 12538.58 21.55 55261.20 88888.00 2008-02-10 18:07:35.250 041 12538.48 21.55 55261.22 88888.00 2008-02-10 18:07:35.375 041 12538.48 21.55 55261.22 88888.00 2008-02-10 18:07:35.500 041 12538.55 21.62 55261.22 88888.00 2008-02-10 18:07:35.625 041 12538.55 21.65 55261.22 88888.00 2008-02-10 18:07:35.750 041 12538.45 21.62 55261.28 88888.00 2008-02-10 18:07:35.875 041 12538.35 21.65 55261.30 88888.00 2008-02-10 18:07:36.000 041 12538.35 21.65 55261.28 88888.00 2008-02-10 18:07:36.125 041 12538.38 21.62 55261.25 88888.00 2008-02-10 18:07:36.250 041 12538.30 21.60 55261.22 88888.00 2008-02-10 18:07:36.375 041 12538.23 21.62 55261.25 88888.00 2008-02-10 18:07:36.500 041 12538.25 21.65 55261.28 88888.00 2008-02-10 18:07:36.625 041 12538.25 21.68 55261.25 88888.00 2008-02-10 18:07:36.750 041 12538.23 21.65 55261.25 88888.00 2008-02-10 18:07:36.875 041 12538.20 21.68 55261.20 88888.00 2008-02-10 18:07:37.000 041 12538.10 21.65 55261.22 88888.00 2008-02-10 18:07:37.125 041 12538.10 21.70 55261.25 88888.00 2008-02-10 18:07:37.250 041 12538.12 21.68 55261.30 88888.00 2008-02-10 18:07:37.375 041 12538.15 21.73 55261.28 88888.00 2008-02-10 18:07:37.500 041 12538.12 21.73 55261.28 88888.00 2008-02-10 18:07:37.625 041 12538.05 21.75 55261.25 88888.00 2008-02-10 18:07:37.750 041 12537.95 21.80 55261.28 88888.00 2008-02-10 18:07:37.875 041 12537.95 21.80 55261.28 88888.00 2008-02-10 18:07:38.000 041 12537.95 21.88 55261.25 88888.00 2008-02-10 18:07:38.125 041 12537.88 21.88 55261.28 88888.00 2008-02-10 18:07:38.250 041 12537.80 21.82 55261.25 88888.00 2008-02-10 18:07:38.375 041 12537.77 21.82 55261.22 88888.00 2008-02-10 18:07:38.500 041 12537.77 21.85 55261.25 88888.00 2008-02-10 18:07:38.625 041 12537.67 21.88 55261.25 88888.00 2008-02-10 18:07:38.750 041 12537.62 21.88 55261.25 88888.00 2008-02-10 18:07:38.875 041 12537.65 21.88 55261.22 88888.00 2008-02-10 18:07:39.000 041 12537.70 21.90 55261.22 88888.00 2008-02-10 18:07:39.125 041 12537.70 21.95 55261.25 88888.00 2008-02-10 18:07:39.250 041 12537.55 22.00 55261.28 88888.00 2008-02-10 18:07:39.375 041 12537.50 22.00 55261.25 88888.00 2008-02-10 18:07:39.500 041 12537.55 22.00 55261.22 88888.00 2008-02-10 18:07:39.625 041 12537.60 22.02 55261.22 88888.00 2008-02-10 18:07:39.750 041 12537.48 22.02 55261.22 88888.00 2008-02-10 18:07:39.875 041 12537.38 22.00 55261.22 88888.00 2008-02-10 18:07:40.000 041 12537.35 22.02 55261.22 88888.00 2008-02-10 18:07:40.125 041 12537.40 22.07 55261.22 88888.00 2008-02-10 18:07:40.250 041 12537.30 22.07 55261.20 88888.00 2008-02-10 18:07:40.375 041 12537.25 22.07 55261.20 88888.00 2008-02-10 18:07:40.500 041 12537.25 22.05 55261.22 88888.00 2008-02-10 18:07:40.625 041 12537.23 22.10 55261.25 88888.00 2008-02-10 18:07:40.750 041 12537.23 22.12 55261.25 88888.00 2008-02-10 18:07:40.875 041 12537.17 22.15 55261.25 88888.00 2008-02-10 18:07:41.000 041 12537.12 22.23 55261.25 88888.00 2008-02-10 18:07:41.125 041 12537.12 22.20 55261.28 88888.00 2008-02-10 18:07:41.250 041 12537.05 22.20 55261.22 88888.00 2008-02-10 18:07:41.375 041 12537.08 22.25 55261.22 88888.00 2008-02-10 18:07:41.500 041 12537.02 22.27 55261.25 88888.00 2008-02-10 18:07:41.625 041 12536.92 22.27 55261.28 88888.00 2008-02-10 18:07:41.750 041 12536.88 22.27 55261.28 88888.00 2008-02-10 18:07:41.875 041 12536.90 22.30 55261.25 88888.00 2008-02-10 18:07:42.000 041 12536.95 22.32 55261.20 88888.00 2008-02-10 18:07:42.125 041 12536.88 22.35 55261.22 88888.00 2008-02-10 18:07:42.250 041 12536.73 22.35 55261.22 88888.00 2008-02-10 18:07:42.375 041 12536.73 22.35 55261.22 88888.00 2008-02-10 18:07:42.500 041 12536.75 22.40 55261.20 88888.00 2008-02-10 18:07:42.625 041 12536.83 22.40 55261.18 88888.00 2008-02-10 18:07:42.750 041 12536.77 22.43 55261.15 88888.00 2008-02-10 18:07:42.875 041 12536.75 22.48 55261.15 88888.00 2008-02-10 18:07:43.000 041 12536.77 22.52 55261.15 88888.00 2008-02-10 18:07:43.125 041 12536.70 22.50 55261.18 88888.00 2008-02-10 18:07:43.250 041 12536.70 22.52 55261.15 88888.00 2008-02-10 18:07:43.375 041 12536.80 22.57 55261.18 88888.00 2008-02-10 18:07:43.500 041 12536.80 22.65 55261.20 88888.00 2008-02-10 18:07:43.625 041 12536.67 22.68 55261.15 88888.00 2008-02-10 18:07:43.750 041 12536.65 22.57 55261.12 88888.00 2008-02-10 18:07:43.875 041 12536.65 22.57 55261.10 88888.00 2008-02-10 18:07:44.000 041 12536.75 22.70 55261.12 88888.00 2008-02-10 18:07:44.125 041 12536.80 22.80 55261.15 88888.00 2008-02-10 18:07:44.250 041 12536.75 22.80 55261.15 88888.00 2008-02-10 18:07:44.375 041 12536.73 22.80 55261.10 88888.00 2008-02-10 18:07:44.500 041 12536.75 22.80 55261.10 88888.00 2008-02-10 18:07:44.625 041 12536.80 22.85 55261.07 88888.00 2008-02-10 18:07:44.750 041 12536.83 22.93 55261.12 88888.00 2008-02-10 18:07:44.875 041 12536.85 22.93 55261.12 88888.00 2008-02-10 18:07:45.000 041 12536.80 22.88 55261.05 88888.00 2008-02-10 18:07:45.125 041 12536.77 22.95 55261.03 88888.00 2008-02-10 18:07:45.250 041 12536.73 22.98 55261.05 88888.00 2008-02-10 18:07:45.375 041 12536.73 22.98 55261.00 88888.00 2008-02-10 18:07:45.500 041 12536.73 23.00 55261.03 88888.00 2008-02-10 18:07:45.625 041 12536.77 23.10 55261.07 88888.00 2008-02-10 18:07:45.750 041 12536.77 23.12 55261.00 88888.00 2008-02-10 18:07:45.875 041 12536.83 23.15 55261.00 88888.00 2008-02-10 18:07:46.000 041 12536.88 23.23 55261.00 88888.00 2008-02-10 18:07:46.125 041 12536.85 23.23 55260.97 88888.00 2008-02-10 18:07:46.250 041 12536.85 23.20 55260.95 88888.00 2008-02-10 18:07:46.375 041 12536.92 23.30 55260.93 88888.00 2008-02-10 18:07:46.500 041 12536.98 23.32 55260.93 88888.00 2008-02-10 18:07:46.625 041 12536.95 23.32 55260.90 88888.00 2008-02-10 18:07:46.750 041 12536.98 23.32 55260.90 88888.00 2008-02-10 18:07:46.875 041 12537.10 23.40 55260.88 88888.00 2008-02-10 18:07:47.000 041 12537.17 23.43 55260.82 88888.00 2008-02-10 18:07:47.125 041 12537.12 23.45 55260.80 88888.00 2008-02-10 18:07:47.250 041 12537.10 23.48 55260.82 88888.00 2008-02-10 18:07:47.375 041 12537.17 23.50 55260.80 88888.00 2008-02-10 18:07:47.500 041 12537.27 23.52 55260.78 88888.00 2008-02-10 18:07:47.625 041 12537.30 23.57 55260.75 88888.00 2008-02-10 18:07:47.750 041 12537.30 23.60 55260.75 88888.00 2008-02-10 18:07:47.875 041 12537.33 23.57 55260.75 88888.00 2008-02-10 18:07:48.000 041 12537.35 23.60 55260.68 88888.00 2008-02-10 18:07:48.125 041 12537.48 23.65 55260.70 88888.00 2008-02-10 18:07:48.250 041 12537.48 23.65 55260.68 88888.00 2008-02-10 18:07:48.375 041 12537.50 23.70 55260.70 88888.00 2008-02-10 18:07:48.500 041 12537.55 23.77 55260.65 88888.00 2008-02-10 18:07:48.625 041 12537.60 23.75 55260.65 88888.00 2008-02-10 18:07:48.750 041 12537.67 23.85 55260.65 88888.00 2008-02-10 18:07:48.875 041 12537.77 23.93 55260.65 88888.00 2008-02-10 18:07:49.000 041 12537.83 23.95 55260.57 88888.00 2008-02-10 18:07:49.125 041 12537.85 23.98 55260.55 88888.00 2008-02-10 18:07:49.250 041 12537.85 23.98 55260.53 88888.00 2008-02-10 18:07:49.375 041 12537.92 24.00 55260.55 88888.00 2008-02-10 18:07:49.500 041 12538.00 24.02 55260.50 88888.00 2008-02-10 18:07:49.625 041 12538.05 24.05 55260.45 88888.00 2008-02-10 18:07:49.750 041 12538.12 24.05 55260.43 88888.00 2008-02-10 18:07:49.875 041 12538.15 24.10 55260.38 88888.00 2008-02-10 18:07:50.000 041 12538.25 24.12 55260.38 88888.00 2008-02-10 18:07:50.125 041 12538.33 24.15 55260.38 88888.00 2008-02-10 18:07:50.250 041 12538.35 24.18 55260.35 88888.00 2008-02-10 18:07:50.375 041 12538.42 24.23 55260.30 88888.00 2008-02-10 18:07:50.500 041 12538.50 24.25 55260.28 88888.00 2008-02-10 18:07:50.625 041 12538.58 24.30 55260.30 88888.00 2008-02-10 18:07:50.750 041 12538.65 24.32 55260.25 88888.00 2008-02-10 18:07:50.875 041 12538.73 24.38 55260.22 88888.00 2008-02-10 18:07:51.000 041 12538.73 24.38 55260.18 88888.00 2008-02-10 18:07:51.125 041 12538.70 24.40 55260.18 88888.00 2008-02-10 18:07:51.250 041 12538.80 24.40 55260.15 88888.00 2008-02-10 18:07:51.375 041 12538.88 24.45 55260.10 88888.00 2008-02-10 18:07:51.500 041 12538.98 24.55 55260.10 88888.00 2008-02-10 18:07:51.625 041 12539.02 24.62 55260.05 88888.00 2008-02-10 18:07:51.750 041 12539.05 24.60 55260.03 88888.00 2008-02-10 18:07:51.875 041 12539.15 24.62 55260.05 88888.00 2008-02-10 18:07:52.000 041 12539.23 24.68 55260.05 88888.00 2008-02-10 18:07:52.125 041 12539.25 24.70 55260.03 88888.00 2008-02-10 18:07:52.250 041 12539.30 24.75 55260.00 88888.00 2008-02-10 18:07:52.375 041 12539.35 24.80 55260.00 88888.00 2008-02-10 18:07:52.500 041 12539.35 24.80 55259.97 88888.00 2008-02-10 18:07:52.625 041 12539.40 24.77 55259.97 88888.00 2008-02-10 18:07:52.750 041 12539.48 24.80 55259.90 88888.00 2008-02-10 18:07:52.875 041 12539.58 24.77 55259.88 88888.00 2008-02-10 18:07:53.000 041 12539.67 24.90 55259.88 88888.00 2008-02-10 18:07:53.125 041 12539.77 24.98 55259.82 88888.00 2008-02-10 18:07:53.250 041 12539.80 24.90 55259.80 88888.00 2008-02-10 18:07:53.375 041 12539.77 24.88 55259.78 88888.00 2008-02-10 18:07:53.500 041 12539.88 24.98 55259.80 88888.00 2008-02-10 18:07:53.625 041 12540.00 25.02 55259.78 88888.00 2008-02-10 18:07:53.750 041 12540.05 25.07 55259.72 88888.00 2008-02-10 18:07:53.875 041 12540.02 25.07 55259.70 88888.00 2008-02-10 18:07:54.000 041 12540.05 25.15 55259.68 88888.00 2008-02-10 18:07:54.125 041 12540.08 25.23 55259.68 88888.00 2008-02-10 18:07:54.250 041 12540.10 25.20 55259.65 88888.00 2008-02-10 18:07:54.375 041 12540.17 25.23 55259.62 88888.00 2008-02-10 18:07:54.500 041 12540.30 25.27 55259.62 88888.00 2008-02-10 18:07:54.625 041 12540.40 25.35 55259.62 88888.00 2008-02-10 18:07:54.750 041 12540.48 25.40 55259.60 88888.00 2008-02-10 18:07:54.875 041 12540.48 25.43 55259.57 88888.00 2008-02-10 18:07:55.000 041 12540.50 25.45 55259.55 88888.00 2008-02-10 18:07:55.125 041 12540.48 25.52 55259.57 88888.00 2008-02-10 18:07:55.250 041 12540.52 25.55 55259.53 88888.00 2008-02-10 18:07:55.375 041 12540.60 25.52 55259.50 88888.00 2008-02-10 18:07:55.500 041 12540.58 25.52 55259.45 88888.00 2008-02-10 18:07:55.625 041 12540.67 25.57 55259.45 88888.00 2008-02-10 18:07:55.750 041 12540.75 25.68 55259.45 88888.00 2008-02-10 18:07:55.875 041 12540.77 25.68 55259.43 88888.00 2008-02-10 18:07:56.000 041 12540.83 25.70 55259.40 88888.00 2008-02-10 18:07:56.125 041 12540.90 25.77 55259.38 88888.00 2008-02-10 18:07:56.250 041 12540.98 25.75 55259.35 88888.00 2008-02-10 18:07:56.375 041 12540.95 25.80 55259.32 88888.00 2008-02-10 18:07:56.500 041 12541.00 25.85 55259.30 88888.00 2008-02-10 18:07:56.625 041 12541.10 25.95 55259.30 88888.00 2008-02-10 18:07:56.750 041 12541.12 25.98 55259.30 88888.00 2008-02-10 18:07:56.875 041 12541.10 25.98 55259.25 88888.00 2008-02-10 18:07:57.000 041 12541.15 25.95 55259.20 88888.00 2008-02-10 18:07:57.125 041 12541.17 26.00 55259.22 88888.00 2008-02-10 18:07:57.250 041 12541.20 26.05 55259.18 88888.00 2008-02-10 18:07:57.375 041 12541.23 26.10 55259.15 88888.00 2008-02-10 18:07:57.500 041 12541.30 26.10 55259.12 88888.00 2008-02-10 18:07:57.625 041 12541.35 26.10 55259.12 88888.00 2008-02-10 18:07:57.750 041 12541.35 26.12 55259.07 88888.00 2008-02-10 18:07:57.875 041 12541.35 26.20 55259.05 88888.00 2008-02-10 18:07:58.000 041 12541.38 26.25 55259.05 88888.00 2008-02-10 18:07:58.125 041 12541.52 26.30 55259.05 88888.00 2008-02-10 18:07:58.250 041 12541.60 26.30 55259.03 88888.00 2008-02-10 18:07:58.375 041 12541.67 26.32 55259.03 88888.00 2008-02-10 18:07:58.500 041 12541.75 26.38 55259.03 88888.00 2008-02-10 18:07:58.625 041 12541.70 26.43 55259.00 88888.00 2008-02-10 18:07:58.750 041 12541.73 26.40 55258.95 88888.00 2008-02-10 18:07:58.875 041 12541.77 26.48 55258.95 88888.00 2008-02-10 18:07:59.000 041 12541.83 26.45 55258.88 88888.00 2008-02-10 18:07:59.125 041 12541.90 26.43 55258.85 88888.00 2008-02-10 18:07:59.250 041 12541.95 26.45 55258.85 88888.00 2008-02-10 18:07:59.375 041 12542.17 26.52 55258.88 88888.00 2008-02-10 18:07:59.500 041 12542.30 26.62 55258.82 88888.00 2008-02-10 18:07:59.625 041 12542.33 26.65 55258.78 88888.00 2008-02-10 18:07:59.750 041 12542.40 26.70 55258.75 88888.00 2008-02-10 18:07:59.875 041 12542.50 26.77 55258.78 88888.00 2008-02-10 18:08:00.000 041 12542.60 26.80 55258.75 88888.00 2008-02-10 18:08:00.125 041 12542.60 26.80 55258.70 88888.00 2008-02-10 18:08:00.250 041 12542.62 26.80 55258.65 88888.00 2008-02-10 18:08:00.375 041 12542.67 26.80 55258.62 88888.00 2008-02-10 18:08:00.500 041 12542.73 26.90 55258.60 88888.00 2008-02-10 18:08:00.625 041 12542.77 26.93 55258.57 88888.00 2008-02-10 18:08:00.750 041 12542.88 26.93 55258.53 88888.00 2008-02-10 18:08:00.875 041 12542.95 26.95 55258.47 88888.00 2008-02-10 18:08:01.000 041 12543.05 27.07 55258.47 88888.00 2008-02-10 18:08:01.125 041 12543.15 27.20 55258.45 88888.00 2008-02-10 18:08:01.250 041 12543.23 27.27 55258.50 88888.00 2008-02-10 18:08:01.375 041 12543.30 27.27 55258.47 88888.00 2008-02-10 18:08:01.500 041 12543.40 27.27 55258.43 88888.00 2008-02-10 18:08:01.625 041 12543.52 27.27 55258.38 88888.00 2008-02-10 18:08:01.750 041 12543.62 27.35 55258.40 88888.00 2008-02-10 18:08:01.875 041 12543.62 27.40 55258.35 88888.00 2008-02-10 18:08:02.000 041 12543.70 27.48 55258.32 88888.00 2008-02-10 18:08:02.125 041 12543.80 27.50 55258.28 88888.00 2008-02-10 18:08:02.250 041 12543.90 27.52 55258.28 88888.00 2008-02-10 18:08:02.375 041 12544.00 27.57 55258.28 88888.00 2008-02-10 18:08:02.500 041 12544.00 27.60 55258.22 88888.00 2008-02-10 18:08:02.625 041 12544.12 27.62 55258.22 88888.00 2008-02-10 18:08:02.750 041 12544.27 27.68 55258.18 88888.00 2008-02-10 18:08:02.875 041 12544.30 27.68 55258.15 88888.00 2008-02-10 18:08:03.000 041 12544.38 27.73 55258.15 88888.00 2008-02-10 18:08:03.125 041 12544.48 27.85 55258.15 88888.00 2008-02-10 18:08:03.250 041 12544.52 27.90 55258.12 88888.00 2008-02-10 18:08:03.375 041 12544.65 27.93 55258.12 88888.00 2008-02-10 18:08:03.500 041 12544.75 27.95 55258.05 88888.00 2008-02-10 18:08:03.625 041 12544.77 27.95 55258.03 88888.00 2008-02-10 18:08:03.750 041 12544.88 27.98 55257.97 88888.00 2008-02-10 18:08:03.875 041 12545.00 27.98 55257.95 88888.00 2008-02-10 18:08:04.000 041 12545.15 28.05 55257.93 88888.00 2008-02-10 18:08:04.125 041 12545.27 28.07 55257.93 88888.00 2008-02-10 18:08:04.250 041 12545.30 28.05 55257.85 88888.00 2008-02-10 18:08:04.375 041 12545.38 28.05 55257.82 88888.00 2008-02-10 18:08:04.500 041 12545.50 28.15 55257.80 88888.00 2008-02-10 18:08:04.625 041 12545.60 28.15 55257.80 88888.00 2008-02-10 18:08:04.750 041 12545.73 28.20 55257.78 88888.00 2008-02-10 18:08:04.875 041 12545.85 28.23 55257.80 88888.00 2008-02-10 18:08:05.000 041 12545.92 28.27 55257.75 88888.00 2008-02-10 18:08:05.125 041 12545.98 28.30 55257.75 88888.00 2008-02-10 18:08:05.250 041 12546.02 28.30 55257.70 88888.00 2008-02-10 18:08:05.375 041 12546.15 28.35 55257.68 88888.00 2008-02-10 18:08:05.500 041 12546.25 28.40 55257.62 88888.00 2008-02-10 18:08:05.625 041 12546.38 28.48 55257.60 88888.00 2008-02-10 18:08:05.750 041 12546.48 28.50 55257.60 88888.00 2008-02-10 18:08:05.875 041 12546.50 28.55 55257.57 88888.00 2008-02-10 18:08:06.000 041 12546.58 28.52 55257.55 88888.00 2008-02-10 18:08:06.125 041 12546.73 28.55 55257.55 88888.00 2008-02-10 18:08:06.250 041 12546.80 28.60 55257.55 88888.00 2008-02-10 18:08:06.375 041 12546.90 28.65 55257.53 88888.00 2008-02-10 18:08:06.500 041 12546.95 28.70 55257.45 88888.00 2008-02-10 18:08:06.625 041 12547.02 28.73 55257.43 88888.00 2008-02-10 18:08:06.750 041 12547.12 28.75 55257.43 88888.00 2008-02-10 18:08:06.875 041 12547.25 28.73 55257.40 88888.00 2008-02-10 18:08:07.000 041 12547.38 28.75 55257.40 88888.00 2008-02-10 18:08:07.125 041 12547.52 28.82 55257.40 88888.00 2008-02-10 18:08:07.250 041 12547.55 28.82 55257.35 88888.00 2008-02-10 18:08:07.375 041 12547.62 28.88 55257.32 88888.00 2008-02-10 18:08:07.500 041 12547.67 28.90 55257.30 88888.00 2008-02-10 18:08:07.625 041 12547.77 29.00 55257.28 88888.00 2008-02-10 18:08:07.750 041 12547.92 29.07 55257.30 88888.00 2008-02-10 18:08:07.875 041 12548.02 29.10 55257.28 88888.00 2008-02-10 18:08:08.000 041 12548.10 29.05 55257.22 88888.00 2008-02-10 18:08:08.125 041 12548.08 29.10 55257.22 88888.00 2008-02-10 18:08:08.250 041 12548.17 29.12 55257.22 88888.00 2008-02-10 18:08:08.375 041 12548.30 29.18 55257.22 88888.00 2008-02-10 18:08:08.500 041 12548.40 29.20 55257.18 88888.00 2008-02-10 18:08:08.625 041 12548.48 29.25 55257.20 88888.00 2008-02-10 18:08:08.750 041 12548.58 29.30 55257.18 88888.00 2008-02-10 18:08:08.875 041 12548.70 29.30 55257.15 88888.00 2008-02-10 18:08:09.000 041 12548.77 29.40 55257.15 88888.00 2008-02-10 18:08:09.125 041 12548.77 29.45 55257.12 88888.00 2008-02-10 18:08:09.250 041 12548.85 29.48 55257.15 88888.00 2008-02-10 18:08:09.375 041 12549.00 29.55 55257.10 88888.00 2008-02-10 18:08:09.500 041 12549.05 29.57 55257.10 88888.00 2008-02-10 18:08:09.625 041 12549.05 29.57 55257.05 88888.00 2008-02-10 18:08:09.750 041 12549.10 29.60 55257.05 88888.00 2008-02-10 18:08:09.875 041 12549.20 29.65 55257.05 88888.00 2008-02-10 18:08:10.000 041 12549.33 29.68 55257.05 88888.00 2008-02-10 18:08:10.125 041 12549.35 29.65 55257.03 88888.00 2008-02-10 18:08:10.250 041 12549.42 29.70 55257.00 88888.00 2008-02-10 18:08:10.375 041 12549.52 29.75 55256.97 88888.00 2008-02-10 18:08:10.500 041 12549.52 29.80 55256.97 88888.00 2008-02-10 18:08:10.625 041 12549.62 29.85 55257.00 88888.00 2008-02-10 18:08:10.750 041 12549.67 29.93 55256.97 88888.00 2008-02-10 18:08:10.875 041 12549.67 30.00 55256.97 88888.00 2008-02-10 18:08:11.000 041 12549.75 29.95 55256.90 88888.00 2008-02-10 18:08:11.125 041 12549.85 30.02 55256.95 88888.00 2008-02-10 18:08:11.250 041 12549.85 30.07 55256.95 88888.00 2008-02-10 18:08:11.375 041 12549.95 30.10 55256.93 88888.00 2008-02-10 18:08:11.500 041 12550.02 30.12 55256.90 88888.00 2008-02-10 18:08:11.625 041 12550.05 30.15 55256.90 88888.00 2008-02-10 18:08:11.750 041 12550.17 30.25 55256.90 88888.00 2008-02-10 18:08:11.875 041 12550.25 30.27 55256.90 88888.00 2008-02-10 18:08:12.000 041 12550.25 30.27 55256.85 88888.00 2008-02-10 18:08:12.125 041 12550.35 30.35 55256.88 88888.00 2008-02-10 18:08:12.250 041 12550.35 30.40 55256.93 88888.00 2008-02-10 18:08:12.375 041 12550.38 30.48 55256.93 88888.00 2008-02-10 18:08:12.500 041 12550.40 30.48 55256.90 88888.00 2008-02-10 18:08:12.625 041 12550.48 30.50 55256.90 88888.00 2008-02-10 18:08:12.750 041 12550.52 30.55 55256.90 88888.00 2008-02-10 18:08:12.875 041 12550.58 30.57 55256.88 88888.00 2008-02-10 18:08:13.000 041 12550.62 30.62 55256.88 88888.00 2008-02-10 18:08:13.125 041 12550.70 30.65 55256.88 88888.00 2008-02-10 18:08:13.250 041 12550.70 30.65 55256.88 88888.00 2008-02-10 18:08:13.375 041 12550.75 30.68 55256.85 88888.00 2008-02-10 18:08:13.500 041 12550.75 30.73 55256.88 88888.00 2008-02-10 18:08:13.625 041 12550.77 30.75 55256.88 88888.00 2008-02-10 18:08:13.750 041 12550.83 30.80 55256.90 88888.00 2008-02-10 18:08:13.875 041 12550.90 30.80 55256.88 88888.00 2008-02-10 18:08:14.000 041 12550.95 30.80 55256.85 88888.00 2008-02-10 18:08:14.125 041 12550.92 30.82 55256.85 88888.00 2008-02-10 18:08:14.250 041 12550.88 30.88 55256.88 88888.00 2008-02-10 18:08:14.375 041 12550.92 30.90 55256.88 88888.00 2008-02-10 18:08:14.500 041 12551.02 30.98 55256.90 88888.00 2008-02-10 18:08:14.625 041 12551.08 31.00 55256.90 88888.00 2008-02-10 18:08:14.750 041 12551.12 31.02 55256.93 88888.00 2008-02-10 18:08:14.875 041 12551.15 31.05 55256.93 88888.00 2008-02-10 18:08:15.000 041 12551.10 31.07 55256.88 88888.00 2008-02-10 18:08:15.125 041 12551.20 31.07 55256.88 88888.00 2008-02-10 18:08:15.250 041 12551.25 31.07 55256.95 88888.00 2008-02-10 18:08:15.375 041 12551.27 31.18 55256.95 88888.00 2008-02-10 18:08:15.500 041 12551.33 31.18 55256.95 88888.00 2008-02-10 18:08:15.625 041 12551.33 31.18 55256.93 88888.00 2008-02-10 18:08:15.750 041 12551.40 31.25 55256.95 88888.00 2008-02-10 18:08:15.875 041 12551.45 31.27 55256.95 88888.00 2008-02-10 18:08:16.000 041 12551.45 31.25 55256.93 88888.00 2008-02-10 18:08:16.125 041 12551.45 31.25 55256.93 88888.00 2008-02-10 18:08:16.250 041 12551.42 31.25 55256.90 88888.00 2008-02-10 18:08:16.375 041 12551.40 31.27 55256.90 88888.00 2008-02-10 18:08:16.500 041 12551.48 31.35 55256.95 88888.00 2008-02-10 18:08:16.625 041 12551.50 31.43 55256.95 88888.00 2008-02-10 18:08:16.750 041 12551.55 31.43 55256.93 88888.00 2008-02-10 18:08:16.875 041 12551.62 31.43 55256.93 88888.00 2008-02-10 18:08:17.000 041 12551.65 31.45 55256.93 88888.00 2008-02-10 18:08:17.125 041 12551.67 31.50 55256.95 88888.00 2008-02-10 18:08:17.250 041 12551.65 31.60 55256.97 88888.00 2008-02-10 18:08:17.375 041 12551.67 31.60 55257.00 88888.00 2008-02-10 18:08:17.500 041 12551.73 31.60 55257.00 88888.00 2008-02-10 18:08:17.625 041 12551.83 31.60 55256.97 88888.00 2008-02-10 18:08:17.750 041 12551.80 31.60 55256.97 88888.00 2008-02-10 18:08:17.875 041 12551.77 31.65 55256.97 88888.00 2008-02-10 18:08:18.000 041 12551.83 31.68 55257.00 88888.00 2008-02-10 18:08:18.125 041 12551.88 31.75 55257.05 88888.00 2008-02-10 18:08:18.250 041 12551.98 31.70 55257.03 88888.00 2008-02-10 18:08:18.375 041 12552.00 31.70 55257.03 88888.00 2008-02-10 18:08:18.500 041 12551.90 31.68 55257.03 88888.00 2008-02-10 18:08:18.625 041 12552.00 31.70 55257.07 88888.00 2008-02-10 18:08:18.750 041 12552.08 31.65 55257.05 88888.00 2008-02-10 18:08:18.875 041 12552.08 31.73 55257.07 88888.00 2008-02-10 18:08:19.000 041 12552.02 31.75 55257.07 88888.00 2008-02-10 18:08:19.125 041 12552.02 31.80 55257.07 88888.00 2008-02-10 18:08:19.250 041 12552.00 31.80 55257.10 88888.00 2008-02-10 18:08:19.375 041 12552.02 31.77 55257.10 88888.00 2008-02-10 18:08:19.500 041 12552.02 31.77 55257.12 88888.00 2008-02-10 18:08:19.625 041 12552.08 31.82 55257.12 88888.00 2008-02-10 18:08:19.750 041 12552.17 31.90 55257.15 88888.00 2008-02-10 18:08:19.875 041 12552.25 31.88 55257.15 88888.00 2008-02-10 18:08:20.000 041 12552.23 31.85 55257.15 88888.00 2008-02-10 18:08:20.125 041 12552.17 31.88 55257.15 88888.00 2008-02-10 18:08:20.250 041 12552.12 31.82 55257.15 88888.00 2008-02-10 18:08:20.375 041 12552.17 31.82 55257.18 88888.00 2008-02-10 18:08:20.500 041 12552.17 31.88 55257.18 88888.00 2008-02-10 18:08:20.625 041 12552.25 31.95 55257.22 88888.00 2008-02-10 18:08:20.750 041 12552.25 31.98 55257.25 88888.00 2008-02-10 18:08:20.875 041 12552.25 31.93 55257.22 88888.00 2008-02-10 18:08:21.000 041 12552.27 31.95 55257.20 88888.00 2008-02-10 18:08:21.125 041 12552.30 31.95 55257.22 88888.00 2008-02-10 18:08:21.250 041 12552.35 31.98 55257.25 88888.00 2008-02-10 18:08:21.375 041 12552.42 32.00 55257.25 88888.00 2008-02-10 18:08:21.500 041 12552.35 32.02 55257.28 88888.00 2008-02-10 18:08:21.625 041 12552.30 32.02 55257.30 88888.00 2008-02-10 18:08:21.750 041 12552.40 32.02 55257.32 88888.00 2008-02-10 18:08:21.875 041 12552.45 32.02 55257.32 88888.00 2008-02-10 18:08:22.000 041 12552.45 32.02 55257.35 88888.00 2008-02-10 18:08:22.125 041 12552.45 32.08 55257.38 88888.00 2008-02-10 18:08:22.250 041 12552.35 32.05 55257.38 88888.00 2008-02-10 18:08:22.375 041 12552.35 32.02 55257.35 88888.00 2008-02-10 18:08:22.500 041 12552.50 32.10 55257.40 88888.00 2008-02-10 18:08:22.625 041 12552.58 32.15 55257.40 88888.00 2008-02-10 18:08:22.750 041 12552.58 32.05 55257.43 88888.00 2008-02-10 18:08:22.875 041 12552.55 32.00 55257.38 88888.00 2008-02-10 18:08:23.000 041 12552.58 32.02 55257.40 88888.00 2008-02-10 18:08:23.125 041 12552.62 32.08 55257.43 88888.00 2008-02-10 18:08:23.250 041 12552.65 32.08 55257.45 88888.00 2008-02-10 18:08:23.375 041 12552.67 32.08 55257.47 88888.00 2008-02-10 18:08:23.500 041 12552.73 32.05 55257.47 88888.00 2008-02-10 18:08:23.625 041 12552.85 32.05 55257.53 88888.00 2008-02-10 18:08:23.750 041 12552.83 32.08 55257.53 88888.00 2008-02-10 18:08:23.875 041 12552.80 32.08 55257.55 88888.00 2008-02-10 18:08:24.000 041 12552.85 32.05 55257.55 88888.00 2008-02-10 18:08:24.125 041 12552.88 32.02 55257.55 88888.00 2008-02-10 18:08:24.250 041 12552.85 32.02 55257.57 88888.00 2008-02-10 18:08:24.375 041 12552.88 32.08 55257.60 88888.00 2008-02-10 18:08:24.500 041 12552.90 32.05 55257.62 88888.00 2008-02-10 18:08:24.625 041 12552.95 32.08 55257.65 88888.00 2008-02-10 18:08:24.750 041 12552.95 32.08 55257.65 88888.00 2008-02-10 18:08:24.875 041 12552.92 32.05 55257.68 88888.00 2008-02-10 18:08:25.000 041 12552.92 32.08 55257.68 88888.00 2008-02-10 18:08:25.125 041 12552.98 32.05 55257.70 88888.00 2008-02-10 18:08:25.250 041 12553.00 32.08 55257.72 88888.00 2008-02-10 18:08:25.375 041 12553.02 32.10 55257.75 88888.00 2008-02-10 18:08:25.500 041 12552.98 32.02 55257.72 88888.00 2008-02-10 18:08:25.625 041 12552.98 32.00 55257.75 88888.00 2008-02-10 18:08:25.750 041 12552.95 32.00 55257.75 88888.00 2008-02-10 18:08:25.875 041 12552.98 32.02 55257.78 88888.00 2008-02-10 18:08:26.000 041 12553.02 32.02 55257.78 88888.00 2008-02-10 18:08:26.125 041 12552.98 32.02 55257.80 88888.00 2008-02-10 18:08:26.250 041 12553.00 31.98 55257.82 88888.00 2008-02-10 18:08:26.375 041 12553.05 31.95 55257.85 88888.00 2008-02-10 18:08:26.500 041 12553.00 31.98 55257.90 88888.00 2008-02-10 18:08:26.625 041 12553.08 32.02 55257.93 88888.00 2008-02-10 18:08:26.750 041 12553.05 32.02 55257.95 88888.00 2008-02-10 18:08:26.875 041 12553.00 32.02 55257.97 88888.00 2008-02-10 18:08:27.000 041 12553.00 32.00 55257.97 88888.00 2008-02-10 18:08:27.125 041 12552.98 31.98 55258.03 88888.00 2008-02-10 18:08:27.250 041 12552.95 31.95 55258.05 88888.00 2008-02-10 18:08:27.375 041 12552.95 31.95 55258.07 88888.00 2008-02-10 18:08:27.500 041 12552.88 31.90 55258.07 88888.00 2008-02-10 18:08:27.625 041 12552.85 31.82 55258.05 88888.00 2008-02-10 18:08:27.750 041 12552.90 31.85 55258.07 88888.00 2008-02-10 18:08:27.875 041 12552.95 31.80 55258.12 88888.00 2008-02-10 18:08:28.000 041 12552.90 31.77 55258.12 88888.00 2008-02-10 18:08:28.125 041 12552.85 31.80 55258.20 88888.00 2008-02-10 18:08:28.250 041 12552.90 31.85 55258.22 88888.00 2008-02-10 18:08:28.375 041 12552.85 31.82 55258.20 88888.00 2008-02-10 18:08:28.500 041 12552.77 31.80 55258.20 88888.00 2008-02-10 18:08:28.625 041 12552.80 31.75 55258.28 88888.00 2008-02-10 18:08:28.750 041 12552.80 31.70 55258.28 88888.00 2008-02-10 18:08:28.875 041 12552.73 31.62 55258.25 88888.00 2008-02-10 18:08:29.000 041 12552.73 31.57 55258.30 88888.00 2008-02-10 18:08:29.125 041 12552.77 31.57 55258.35 88888.00 2008-02-10 18:08:29.250 041 12552.73 31.50 55258.38 88888.00 2008-02-10 18:08:29.375 041 12552.67 31.50 55258.38 88888.00 2008-02-10 18:08:29.500 041 12552.62 31.52 55258.40 88888.00 2008-02-10 18:08:29.625 041 12552.55 31.48 55258.45 88888.00 2008-02-10 18:08:29.750 041 12552.60 31.50 55258.47 88888.00 2008-02-10 18:08:29.875 041 12552.65 31.50 55258.50 88888.00 2008-02-10 18:08:30.000 041 12552.60 31.43 55258.55 88888.00 2008-02-10 18:08:30.125 041 12552.52 31.43 55258.60 88888.00 2008-02-10 18:08:30.250 041 12552.48 31.38 55258.60 88888.00 2008-02-10 18:08:30.375 041 12552.48 31.32 55258.62 88888.00 2008-02-10 18:08:30.500 041 12552.45 31.30 55258.68 88888.00 2008-02-10 18:08:30.625 041 12552.48 31.25 55258.68 88888.00 2008-02-10 18:08:30.750 041 12552.42 31.20 55258.70 88888.00 2008-02-10 18:08:30.875 041 12552.45 31.20 55258.72 88888.00 2008-02-10 18:08:31.000 041 12552.45 31.20 55258.78 88888.00 2008-02-10 18:08:31.125 041 12552.40 31.18 55258.78 88888.00 2008-02-10 18:08:31.250 041 12552.27 31.07 55258.80 88888.00 2008-02-10 18:08:31.375 041 12552.30 31.07 55258.85 88888.00 2008-02-10 18:08:31.500 041 12552.33 31.10 55258.88 88888.00 2008-02-10 18:08:31.625 041 12552.33 31.05 55258.88 88888.00 2008-02-10 18:08:31.750 041 12552.25 31.05 55258.90 88888.00 2008-02-10 18:08:31.875 041 12552.23 31.05 55258.93 88888.00 2008-02-10 18:08:32.000 041 12552.27 30.95 55258.90 88888.00 2008-02-10 18:08:32.125 041 12552.27 30.90 55258.88 88888.00 2008-02-10 18:08:32.250 041 12552.33 30.93 55258.95 88888.00 2008-02-10 18:08:32.375 041 12552.33 30.95 55258.97 88888.00 2008-02-10 18:08:32.500 041 12552.25 30.85 55259.00 88888.00 2008-02-10 18:08:32.625 041 12552.30 30.85 55259.03 88888.00 2008-02-10 18:08:32.750 041 12552.38 30.85 55259.07 88888.00 2008-02-10 18:08:32.875 041 12552.35 30.85 55259.12 88888.00 2008-02-10 18:08:33.000 041 12552.33 30.88 55259.12 88888.00 2008-02-10 18:08:33.125 041 12552.27 30.85 55259.15 88888.00 2008-02-10 18:08:33.250 041 12552.27 30.82 55259.18 88888.00 2008-02-10 18:08:33.375 041 12552.35 30.80 55259.20 88888.00 2008-02-10 18:08:33.500 041 12552.35 30.73 55259.18 88888.00 2008-02-10 18:08:33.625 041 12552.38 30.70 55259.18 88888.00 2008-02-10 18:08:33.750 041 12552.40 30.70 55259.22 88888.00 2008-02-10 18:08:33.875 041 12552.45 30.70 55259.25 88888.00 2008-02-10 18:08:34.000 041 12552.42 30.70 55259.25 88888.00 2008-02-10 18:08:34.125 041 12552.45 30.68 55259.28 88888.00 2008-02-10 18:08:34.250 041 12552.42 30.60 55259.32 88888.00 2008-02-10 18:08:34.375 041 12552.50 30.57 55259.30 88888.00 2008-02-10 18:08:34.500 041 12552.55 30.55 55259.32 88888.00 2008-02-10 18:08:34.625 041 12552.58 30.60 55259.35 88888.00 2008-02-10 18:08:34.750 041 12552.67 30.57 55259.38 88888.00 2008-02-10 18:08:34.875 041 12552.70 30.45 55259.38 88888.00 2008-02-10 18:08:35.000 041 12552.70 30.43 55259.35 88888.00 2008-02-10 18:08:35.125 041 12552.73 30.38 55259.35 88888.00 2008-02-10 18:08:35.250 041 12552.77 30.43 55259.38 88888.00 2008-02-10 18:08:35.375 041 12552.90 30.43 55259.38 88888.00 2008-02-10 18:08:35.500 041 12552.95 30.45 55259.40 88888.00 2008-02-10 18:08:35.625 041 12552.98 30.38 55259.45 88888.00 2008-02-10 18:08:35.750 041 12553.05 30.32 55259.43 88888.00 2008-02-10 18:08:35.875 041 12553.17 30.32 55259.47 88888.00 2008-02-10 18:08:36.000 041 12553.27 30.30 55259.45 88888.00 2008-02-10 18:08:36.125 041 12553.27 30.27 55259.47 88888.00 2008-02-10 18:08:36.250 041 12553.27 30.20 55259.47 88888.00 2008-02-10 18:08:36.375 041 12553.27 30.18 55259.45 88888.00 2008-02-10 18:08:36.500 041 12553.35 30.20 55259.47 88888.00 2008-02-10 18:08:36.625 041 12553.45 30.20 55259.50 88888.00 2008-02-10 18:08:36.750 041 12553.48 30.12 55259.47 88888.00 2008-02-10 18:08:36.875 041 12553.52 30.15 55259.47 88888.00 2008-02-10 18:08:37.000 041 12553.58 30.12 55259.53 88888.00 2008-02-10 18:08:37.125 041 12553.70 30.10 55259.53 88888.00 2008-02-10 18:08:37.250 041 12553.75 30.02 55259.55 88888.00 2008-02-10 18:08:37.375 041 12553.83 30.05 55259.57 88888.00 2008-02-10 18:08:37.500 041 12553.83 30.05 55259.57 88888.00 2008-02-10 18:08:37.625 041 12553.90 30.02 55259.60 88888.00 2008-02-10 18:08:37.750 041 12554.05 30.00 55259.60 88888.00 2008-02-10 18:08:37.875 041 12554.08 29.95 55259.60 88888.00 2008-02-10 18:08:38.000 041 12554.10 29.90 55259.60 88888.00 2008-02-10 18:08:38.125 041 12554.12 29.90 55259.60 88888.00 2008-02-10 18:08:38.250 041 12554.15 29.88 55259.60 88888.00 2008-02-10 18:08:38.375 041 12554.17 29.88 55259.57 88888.00 2008-02-10 18:08:38.500 041 12554.25 29.85 55259.60 88888.00 2008-02-10 18:08:38.625 041 12554.35 29.88 55259.68 88888.00 2008-02-10 18:08:38.750 041 12554.38 29.88 55259.70 88888.00 2008-02-10 18:08:38.875 041 12554.40 29.88 55259.68 88888.00 2008-02-10 18:08:39.000 041 12554.48 29.82 55259.65 88888.00 2008-02-10 18:08:39.125 041 12554.48 29.75 55259.62 88888.00 2008-02-10 18:08:39.250 041 12554.55 29.68 55259.62 88888.00 2008-02-10 18:08:39.375 041 12554.65 29.73 55259.62 88888.00 2008-02-10 18:08:39.500 041 12554.65 29.73 55259.62 88888.00 2008-02-10 18:08:39.625 041 12554.67 29.73 55259.68 88888.00 2008-02-10 18:08:39.750 041 12554.77 29.75 55259.72 88888.00 2008-02-10 18:08:39.875 041 12554.85 29.73 55259.75 88888.00 2008-02-10 18:08:40.000 041 12554.92 29.73 55259.75 88888.00 2008-02-10 18:08:40.125 041 12555.05 29.68 55259.78 88888.00 2008-02-10 18:08:40.250 041 12555.05 29.60 55259.75 88888.00 2008-02-10 18:08:40.375 041 12555.02 29.60 55259.72 88888.00 2008-02-10 18:08:40.500 041 12555.05 29.57 55259.75 88888.00 2008-02-10 18:08:40.625 041 12555.12 29.57 55259.78 88888.00 2008-02-10 18:08:40.750 041 12555.12 29.57 55259.82 88888.00 2008-02-10 18:08:40.875 041 12555.20 29.55 55259.82 88888.00 2008-02-10 18:08:41.000 041 12555.23 29.50 55259.80 88888.00 2008-02-10 18:08:41.125 041 12555.25 29.52 55259.85 88888.00 2008-02-10 18:08:41.250 041 12555.25 29.50 55259.88 88888.00 2008-02-10 18:08:41.375 041 12555.25 29.45 55259.93 88888.00 2008-02-10 18:08:41.500 041 12555.30 29.43 55259.95 88888.00 2008-02-10 18:08:41.625 041 12555.35 29.40 55259.95 88888.00 2008-02-10 18:08:41.750 041 12555.40 29.38 55259.97 88888.00 2008-02-10 18:08:41.875 041 12555.45 29.45 55259.97 88888.00 2008-02-10 18:08:42.000 041 12555.38 29.40 55259.97 88888.00 2008-02-10 18:08:42.125 041 12555.30 29.25 55259.95 88888.00 2008-02-10 18:08:42.250 041 12555.33 29.25 55259.97 88888.00 2008-02-10 18:08:42.375 041 12555.42 29.25 55259.97 88888.00 2008-02-10 18:08:42.500 041 12555.42 29.23 55259.97 88888.00 2008-02-10 18:08:42.625 041 12555.40 29.20 55260.03 88888.00 2008-02-10 18:08:42.750 041 12555.48 29.20 55260.03 88888.00 2008-02-10 18:08:42.875 041 12555.55 29.18 55260.03 88888.00 2008-02-10 18:08:43.000 041 12555.58 29.12 55260.03 88888.00 2008-02-10 18:08:43.125 041 12555.62 29.10 55260.05 88888.00 2008-02-10 18:08:43.250 041 12555.67 29.12 55260.10 88888.00 2008-02-10 18:08:43.375 041 12555.62 29.12 55260.12 88888.00 2008-02-10 18:08:43.500 041 12555.62 29.05 55260.12 88888.00 2008-02-10 18:08:43.625 041 12555.65 29.05 55260.15 88888.00 2008-02-10 18:08:43.750 041 12555.65 29.05 55260.18 88888.00 2008-02-10 18:08:43.875 041 12555.67 28.95 55260.18 88888.00 2008-02-10 18:08:44.000 041 12555.70 28.90 55260.15 88888.00 2008-02-10 18:08:44.125 041 12555.73 28.90 55260.18 88888.00 2008-02-10 18:08:44.250 041 12555.70 28.88 55260.15 88888.00 2008-02-10 18:08:44.375 041 12555.77 28.88 55260.20 88888.00 2008-02-10 18:08:44.500 041 12555.83 28.85 55260.25 88888.00 2008-02-10 18:08:44.625 041 12555.80 28.80 55260.22 88888.00 2008-02-10 18:08:44.750 041 12555.77 28.77 55260.28 88888.00 2008-02-10 18:08:44.875 041 12555.83 28.77 55260.30 88888.00 2008-02-10 18:08:45.000 041 12555.88 28.77 55260.28 88888.00 2008-02-10 18:08:45.125 041 12555.92 28.77 55260.32 88888.00 2008-02-10 18:08:45.250 041 12555.90 28.65 55260.35 88888.00 2008-02-10 18:08:45.375 041 12555.98 28.62 55260.35 88888.00 2008-02-10 18:08:45.500 041 12556.00 28.57 55260.35 88888.00 2008-02-10 18:08:45.625 041 12556.08 28.57 55260.35 88888.00 2008-02-10 18:08:45.750 041 12556.15 28.55 55260.40 88888.00 2008-02-10 18:08:45.875 041 12556.20 28.52 55260.40 88888.00 2008-02-10 18:08:46.000 041 12556.17 28.48 55260.43 88888.00 2008-02-10 18:08:46.125 041 12556.20 28.45 55260.43 88888.00 2008-02-10 18:08:46.250 041 12556.20 28.40 55260.40 88888.00 2008-02-10 18:08:46.375 041 12556.20 28.35 55260.40 88888.00 2008-02-10 18:08:46.500 041 12556.25 28.38 55260.43 88888.00 2008-02-10 18:08:46.625 041 12556.35 28.32 55260.43 88888.00 2008-02-10 18:08:46.750 041 12556.48 28.27 55260.45 88888.00 2008-02-10 18:08:46.875 041 12556.50 28.25 55260.45 88888.00 2008-02-10 18:08:47.000 041 12556.55 28.23 55260.50 88888.00 2008-02-10 18:08:47.125 041 12556.65 28.23 55260.53 88888.00 2008-02-10 18:08:47.250 041 12556.70 28.12 55260.53 88888.00 2008-02-10 18:08:47.375 041 12556.75 28.12 55260.50 88888.00 2008-02-10 18:08:47.500 041 12556.83 28.12 55260.50 88888.00 2008-02-10 18:08:47.625 041 12556.92 28.02 55260.50 88888.00 2008-02-10 18:08:47.750 041 12556.98 27.98 55260.50 88888.00 2008-02-10 18:08:47.875 041 12557.08 27.98 55260.53 88888.00 2008-02-10 18:08:48.000 041 12557.12 27.98 55260.50 88888.00 2008-02-10 18:08:48.125 041 12557.08 27.88 55260.47 88888.00 2008-02-10 18:08:48.250 041 12557.12 27.80 55260.47 88888.00 2008-02-10 18:08:48.375 041 12557.27 27.80 55260.50 88888.00 2008-02-10 18:08:48.500 041 12557.35 27.77 55260.50 88888.00 2008-02-10 18:08:48.625 041 12557.42 27.73 55260.55 88888.00 2008-02-10 18:08:48.750 041 12557.40 27.62 55260.53 88888.00 2008-02-10 18:08:48.875 041 12557.42 27.60 55260.50 88888.00 2008-02-10 18:08:49.000 041 12557.55 27.62 55260.50 88888.00 2008-02-10 18:08:49.125 041 12557.55 27.57 55260.55 88888.00 2008-02-10 18:08:49.250 041 12557.60 27.48 55260.55 88888.00 2008-02-10 18:08:49.375 041 12557.73 27.48 55260.57 88888.00 2008-02-10 18:08:49.500 041 12557.83 27.45 55260.60 88888.00 2008-02-10 18:08:49.625 041 12557.92 27.40 55260.60 88888.00 2008-02-10 18:08:49.750 041 12557.88 27.32 55260.57 88888.00 2008-02-10 18:08:49.875 041 12557.90 27.30 55260.62 88888.00 2008-02-10 18:08:50.000 041 12558.00 27.27 55260.62 88888.00 2008-02-10 18:08:50.125 041 12558.15 27.27 55260.65 88888.00 2008-02-10 18:08:50.250 041 12558.20 27.20 55260.65 88888.00 2008-02-10 18:08:50.375 041 12558.25 27.15 55260.70 88888.00 2008-02-10 18:08:50.500 041 12558.25 27.10 55260.70 88888.00 2008-02-10 18:08:50.625 041 12558.27 27.05 55260.68 88888.00 2008-02-10 18:08:50.750 041 12558.35 27.00 55260.68 88888.00 2008-02-10 18:08:50.875 041 12558.40 26.93 55260.68 88888.00 2008-02-10 18:08:51.000 041 12558.42 26.90 55260.65 88888.00 2008-02-10 18:08:51.125 041 12558.50 26.85 55260.72 88888.00 2008-02-10 18:08:51.250 041 12558.65 26.82 55260.78 88888.00 2008-02-10 18:08:51.375 041 12558.67 26.77 55260.72 88888.00 2008-02-10 18:08:51.500 041 12558.62 26.75 55260.72 88888.00 2008-02-10 18:08:51.625 041 12558.65 26.70 55260.72 88888.00 2008-02-10 18:08:51.750 041 12558.73 26.62 55260.75 88888.00 2008-02-10 18:08:51.875 041 12558.83 26.60 55260.78 88888.00 2008-02-10 18:08:52.000 041 12558.88 26.57 55260.75 88888.00 2008-02-10 18:08:52.125 041 12558.85 26.52 55260.72 88888.00 2008-02-10 18:08:52.250 041 12558.92 26.45 55260.70 88888.00 2008-02-10 18:08:52.375 041 12559.00 26.40 55260.72 88888.00 2008-02-10 18:08:52.500 041 12559.08 26.38 55260.75 88888.00 2008-02-10 18:08:52.625 041 12559.10 26.40 55260.78 88888.00 2008-02-10 18:08:52.750 041 12559.00 26.38 55260.80 88888.00 2008-02-10 18:08:52.875 041 12559.00 26.27 55260.75 88888.00 2008-02-10 18:08:53.000 041 12559.12 26.23 55260.78 88888.00 2008-02-10 18:08:53.125 041 12559.20 26.25 55260.78 88888.00 2008-02-10 18:08:53.250 041 12559.15 26.18 55260.80 88888.00 2008-02-10 18:08:53.375 041 12559.15 26.12 55260.80 88888.00 2008-02-10 18:08:53.500 041 12559.17 26.07 55260.82 88888.00 2008-02-10 18:08:53.625 041 12559.20 26.02 55260.88 88888.00 2008-02-10 18:08:53.750 041 12559.27 25.98 55260.90 88888.00 2008-02-10 18:08:53.875 041 12559.30 25.90 55260.88 88888.00 2008-02-10 18:08:54.000 041 12559.35 25.93 55260.85 88888.00 2008-02-10 18:08:54.125 041 12559.35 25.90 55260.88 88888.00 2008-02-10 18:08:54.250 041 12559.38 25.80 55260.88 88888.00 2008-02-10 18:08:54.375 041 12559.35 25.73 55260.88 88888.00 2008-02-10 18:08:54.500 041 12559.35 25.70 55260.88 88888.00 2008-02-10 18:08:54.625 041 12559.38 25.68 55260.88 88888.00 2008-02-10 18:08:54.750 041 12559.40 25.68 55260.95 88888.00 2008-02-10 18:08:54.875 041 12559.38 25.65 55260.93 88888.00 2008-02-10 18:08:55.000 041 12559.48 25.60 55260.90 88888.00 2008-02-10 18:08:55.125 041 12559.45 25.57 55260.93 88888.00 2008-02-10 18:08:55.250 041 12559.35 25.52 55260.95 88888.00 2008-02-10 18:08:55.375 041 12559.45 25.52 55260.95 88888.00 2008-02-10 18:08:55.500 041 12559.55 25.48 55260.97 88888.00 2008-02-10 18:08:55.625 041 12559.55 25.38 55261.00 88888.00 2008-02-10 18:08:55.750 041 12559.55 25.30 55260.97 88888.00 2008-02-10 18:08:55.875 041 12559.52 25.23 55261.00 88888.00 2008-02-10 18:08:56.000 041 12559.55 25.27 55261.03 88888.00 2008-02-10 18:08:56.125 041 12559.62 25.27 55261.03 88888.00 2008-02-10 18:08:56.250 041 12559.65 25.20 55261.07 88888.00 2008-02-10 18:08:56.375 041 12559.73 25.18 55261.10 88888.00 2008-02-10 18:08:56.500 041 12559.73 25.15 55261.10 88888.00 2008-02-10 18:08:56.625 041 12559.70 25.12 55261.07 88888.00 2008-02-10 18:08:56.750 041 12559.62 25.02 55261.07 88888.00 2008-02-10 18:08:56.875 041 12559.60 24.93 55261.05 88888.00 2008-02-10 18:08:57.000 041 12559.70 24.90 55261.05 88888.00 2008-02-10 18:08:57.125 041 12559.83 24.88 55261.10 88888.00 2008-02-10 18:08:57.250 041 12559.77 24.85 55261.10 88888.00 2008-02-10 18:08:57.375 041 12559.80 24.85 55261.10 88888.00 2008-02-10 18:08:57.500 041 12559.85 24.82 55261.12 88888.00 2008-02-10 18:08:57.625 041 12560.00 24.77 55261.10 88888.00 2008-02-10 18:08:57.750 041 12560.00 24.73 55261.12 88888.00 2008-02-10 18:08:57.875 041 12560.00 24.65 55261.12 88888.00 2008-02-10 18:08:58.000 041 12560.02 24.62 55261.12 88888.00 2008-02-10 18:08:58.125 041 12560.05 24.62 55261.12 88888.00 2008-02-10 18:08:58.250 041 12560.10 24.60 55261.12 88888.00 2008-02-10 18:08:58.375 041 12560.15 24.60 55261.12 88888.00 2008-02-10 18:08:58.500 041 12560.20 24.50 55261.12 88888.00 2008-02-10 18:08:58.625 041 12560.27 24.50 55261.15 88888.00 2008-02-10 18:08:58.750 041 12560.25 24.52 55261.20 88888.00 2008-02-10 18:08:58.875 041 12560.33 24.48 55261.15 88888.00 2008-02-10 18:08:59.000 041 12560.40 24.43 55261.15 88888.00 2008-02-10 18:08:59.125 041 12560.48 24.40 55261.18 88888.00 2008-02-10 18:08:59.250 041 12560.45 24.32 55261.15 88888.00 2008-02-10 18:08:59.375 041 12560.50 24.30 55261.18 88888.00 2008-02-10 18:08:59.500 041 12560.55 24.32 55261.18 88888.00 2008-02-10 18:08:59.625 041 12560.62 24.32 55261.18 88888.00 2008-02-10 18:08:59.750 041 12560.67 24.35 55261.22 88888.00 2008-02-10 18:08:59.875 041 12560.67 24.27 55261.20 88888.00 2008-02-10 18:09:00.000 041 12560.65 24.23 55261.20 88888.00 2008-02-10 18:09:00.125 041 12560.67 24.20 55261.18 88888.00 2008-02-10 18:09:00.250 041 12560.70 24.18 55261.18 88888.00 2008-02-10 18:09:00.375 041 12560.83 24.15 55261.15 88888.00 2008-02-10 18:09:00.500 041 12560.85 24.12 55261.15 88888.00 2008-02-10 18:09:00.625 041 12560.88 24.10 55261.18 88888.00 2008-02-10 18:09:00.750 041 12560.95 24.12 55261.22 88888.00 2008-02-10 18:09:00.875 041 12560.90 24.12 55261.22 88888.00 2008-02-10 18:09:01.000 041 12560.88 24.07 55261.20 88888.00 2008-02-10 18:09:01.125 041 12560.95 24.02 55261.20 88888.00 2008-02-10 18:09:01.250 041 12561.00 23.98 55261.18 88888.00 2008-02-10 18:09:01.375 041 12561.08 24.02 55261.18 88888.00 2008-02-10 18:09:01.500 041 12561.12 24.02 55261.20 88888.00 2008-02-10 18:09:01.625 041 12561.17 23.98 55261.18 88888.00 2008-02-10 18:09:01.750 041 12561.27 23.93 55261.18 88888.00 2008-02-10 18:09:01.875 041 12561.42 23.93 55261.18 88888.00 2008-02-10 18:09:02.000 041 12561.52 23.95 55261.18 88888.00 2008-02-10 18:09:02.125 041 12561.55 23.90 55261.18 88888.00 2008-02-10 18:09:02.250 041 12561.58 23.85 55261.18 88888.00 2008-02-10 18:09:02.375 041 12561.62 23.88 55261.20 88888.00 2008-02-10 18:09:02.500 041 12561.70 23.85 55261.20 88888.00 2008-02-10 18:09:02.625 041 12561.80 23.85 55261.20 88888.00 2008-02-10 18:09:02.750 041 12561.80 23.80 55261.15 88888.00 2008-02-10 18:09:02.875 041 12561.77 23.75 55261.12 88888.00 2008-02-10 18:09:03.000 041 12561.83 23.73 55261.15 88888.00 2008-02-10 18:09:03.125 041 12561.85 23.73 55261.18 88888.00 2008-02-10 18:09:03.250 041 12562.05 23.75 55261.20 88888.00 2008-02-10 18:09:03.375 041 12562.15 23.75 55261.22 88888.00 2008-02-10 18:09:03.500 041 12562.17 23.70 55261.22 88888.00 2008-02-10 18:09:03.625 041 12562.20 23.68 55261.22 88888.00 2008-02-10 18:09:03.750 041 12562.23 23.65 55261.22 88888.00 2008-02-10 18:09:03.875 041 12562.25 23.65 55261.18 88888.00 2008-02-10 18:09:04.000 041 12562.30 23.68 55261.18 88888.00 2008-02-10 18:09:04.125 041 12562.35 23.62 55261.18 88888.00 2008-02-10 18:09:04.250 041 12562.38 23.62 55261.20 88888.00 2008-02-10 18:09:04.375 041 12562.48 23.65 55261.20 88888.00 2008-02-10 18:09:04.500 041 12562.55 23.62 55261.18 88888.00 2008-02-10 18:09:04.625 041 12562.65 23.65 55261.20 88888.00 2008-02-10 18:09:04.750 041 12562.62 23.57 55261.15 88888.00 2008-02-10 18:09:04.875 041 12562.65 23.55 55261.12 88888.00 2008-02-10 18:09:05.000 041 12562.73 23.52 55261.12 88888.00 2008-02-10 18:09:05.125 041 12562.77 23.52 55261.15 88888.00 2008-02-10 18:09:05.250 041 12562.80 23.55 55261.18 88888.00 2008-02-10 18:09:05.375 041 12562.90 23.57 55261.15 88888.00 2008-02-10 18:09:05.500 041 12562.98 23.55 55261.15 88888.00 2008-02-10 18:09:05.625 041 12563.00 23.60 55261.15 88888.00 2008-02-10 18:09:05.750 041 12563.08 23.55 55261.12 88888.00 2008-02-10 18:09:05.875 041 12563.17 23.50 55261.12 88888.00 2008-02-10 18:09:06.000 041 12563.20 23.50 55261.12 88888.00 2008-02-10 18:09:06.125 041 12563.25 23.52 55261.18 88888.00 2008-02-10 18:09:06.250 041 12563.30 23.57 55261.22 88888.00 2008-02-10 18:09:06.375 041 12563.38 23.55 55261.22 88888.00 2008-02-10 18:09:06.500 041 12563.38 23.52 55261.18 88888.00 2008-02-10 18:09:06.625 041 12563.42 23.48 55261.18 88888.00 2008-02-10 18:09:06.750 041 12563.48 23.48 55261.18 88888.00 2008-02-10 18:09:06.875 041 12563.52 23.43 55261.18 88888.00 2008-02-10 18:09:07.000 041 12563.60 23.38 55261.18 88888.00 2008-02-10 18:09:07.125 041 12563.73 23.43 55261.20 88888.00 2008-02-10 18:09:07.250 041 12563.77 23.48 55261.20 88888.00 2008-02-10 18:09:07.375 041 12563.80 23.50 55261.15 88888.00 2008-02-10 18:09:07.500 041 12563.90 23.48 55261.12 88888.00 2008-02-10 18:09:07.625 041 12563.98 23.43 55261.15 88888.00 2008-02-10 18:09:07.750 041 12564.05 23.40 55261.12 88888.00 2008-02-10 18:09:07.875 041 12564.08 23.35 55261.12 88888.00 2008-02-10 18:09:08.000 041 12564.02 23.30 55261.10 88888.00 2008-02-10 18:09:08.125 041 12564.10 23.32 55261.15 88888.00 2008-02-10 18:09:08.250 041 12564.17 23.30 55261.10 88888.00 2008-02-10 18:09:08.375 041 12564.17 23.23 55261.07 88888.00 2008-02-10 18:09:08.500 041 12564.20 23.23 55261.10 88888.00 2008-02-10 18:09:08.625 041 12564.30 23.20 55261.12 88888.00 2008-02-10 18:09:08.750 041 12564.35 23.20 55261.18 88888.00 2008-02-10 18:09:08.875 041 12564.50 23.23 55261.15 88888.00 2008-02-10 18:09:09.000 041 12564.58 23.20 55261.18 88888.00 2008-02-10 18:09:09.125 041 12564.58 23.15 55261.15 88888.00 2008-02-10 18:09:09.250 041 12564.52 23.12 55261.15 88888.00 2008-02-10 18:09:09.375 041 12564.55 23.12 55261.15 88888.00 2008-02-10 18:09:09.500 041 12564.70 23.12 55261.15 88888.00 2008-02-10 18:09:09.625 041 12564.77 23.10 55261.15 88888.00 2008-02-10 18:09:09.750 041 12564.77 23.05 55261.12 88888.00 2008-02-10 18:09:09.875 041 12564.77 23.00 55261.12 88888.00 2008-02-10 18:09:10.000 041 12564.83 23.00 55261.15 88888.00 2008-02-10 18:09:10.125 041 12564.85 22.98 55261.18 88888.00 2008-02-10 18:09:10.250 041 12564.83 22.88 55261.15 88888.00 2008-02-10 18:09:10.375 041 12564.95 22.82 55261.12 88888.00 2008-02-10 18:09:10.500 041 12565.00 22.85 55261.18 88888.00 2008-02-10 18:09:10.625 041 12565.02 22.85 55261.22 88888.00 2008-02-10 18:09:10.750 041 12565.08 22.85 55261.25 88888.00 2008-02-10 18:09:10.875 041 12565.10 22.75 55261.22 88888.00 2008-02-10 18:09:11.000 041 12565.00 22.65 55261.22 88888.00 2008-02-10 18:09:11.125 041 12565.08 22.57 55261.25 88888.00 2008-02-10 18:09:11.250 041 12565.12 22.55 55261.25 88888.00 2008-02-10 18:09:11.375 041 12565.20 22.50 55261.25 88888.00 2008-02-10 18:09:11.500 041 12565.12 22.45 55261.22 88888.00 2008-02-10 18:09:11.625 041 12565.08 22.43 55261.20 88888.00 2008-02-10 18:09:11.750 041 12565.20 22.43 55261.25 88888.00 2008-02-10 18:09:11.875 041 12565.25 22.38 55261.28 88888.00 2008-02-10 18:09:12.000 041 12565.20 22.32 55261.30 88888.00 2008-02-10 18:09:12.125 041 12565.23 22.32 55261.30 88888.00 2008-02-10 18:09:12.250 041 12565.20 22.23 55261.32 88888.00 2008-02-10 18:09:12.375 041 12565.23 22.23 55261.32 88888.00 2008-02-10 18:09:12.500 041 12565.25 22.23 55261.35 88888.00 2008-02-10 18:09:12.625 041 12565.25 22.12 55261.35 88888.00 2008-02-10 18:09:12.750 041 12565.20 22.02 55261.35 88888.00 2008-02-10 18:09:12.875 041 12565.23 22.00 55261.38 88888.00 2008-02-10 18:09:13.000 041 12565.20 22.00 55261.38 88888.00 2008-02-10 18:09:13.125 041 12565.10 21.95 55261.38 88888.00 2008-02-10 18:09:13.250 041 12565.12 21.88 55261.43 88888.00 2008-02-10 18:09:13.375 041 12565.20 21.88 55261.43 88888.00 2008-02-10 18:09:13.500 041 12565.17 21.80 55261.45 88888.00 2008-02-10 18:09:13.625 041 12565.15 21.77 55261.50 88888.00 2008-02-10 18:09:13.750 041 12565.20 21.73 55261.47 88888.00 2008-02-10 18:09:13.875 041 12565.20 21.62 55261.50 88888.00 2008-02-10 18:09:14.000 041 12565.17 21.57 55261.47 88888.00 2008-02-10 18:09:14.125 041 12565.20 21.60 55261.50 88888.00 2008-02-10 18:09:14.250 041 12565.17 21.60 55261.55 88888.00 2008-02-10 18:09:14.375 041 12565.20 21.57 55261.55 88888.00 2008-02-10 18:09:14.500 041 12565.12 21.52 55261.57 88888.00 2008-02-10 18:09:14.625 041 12565.08 21.45 55261.60 88888.00 2008-02-10 18:09:14.750 041 12565.05 21.38 55261.60 88888.00 2008-02-10 18:09:14.875 041 12565.02 21.35 55261.57 88888.00 2008-02-10 18:09:15.000 041 12565.05 21.35 55261.62 88888.00 2008-02-10 18:09:15.125 041 12565.05 21.35 55261.70 88888.00 2008-02-10 18:09:15.250 041 12565.00 21.20 55261.68 88888.00 2008-02-10 18:09:15.375 041 12565.00 21.18 55261.68 88888.00 2008-02-10 18:09:15.500 041 12564.90 21.12 55261.68 88888.00 2008-02-10 18:09:15.625 041 12564.90 21.18 55261.72 88888.00 2008-02-10 18:09:15.750 041 12564.85 21.10 55261.72 88888.00 2008-02-10 18:09:15.875 041 12564.88 21.00 55261.72 88888.00 2008-02-10 18:09:16.000 041 12564.95 21.02 55261.75 88888.00 2008-02-10 18:09:16.125 041 12564.92 21.00 55261.78 88888.00 2008-02-10 18:09:16.250 041 12564.88 20.98 55261.75 88888.00 2008-02-10 18:09:16.375 041 12564.90 20.95 55261.75 88888.00 2008-02-10 18:09:16.500 041 12564.90 20.93 55261.80 88888.00 2008-02-10 18:09:16.625 041 12564.92 20.90 55261.85 88888.00 2008-02-10 18:09:16.750 041 12564.95 20.90 55261.82 88888.00 2008-02-10 18:09:16.875 041 12564.90 20.80 55261.82 88888.00 2008-02-10 18:09:17.000 041 12564.92 20.80 55261.88 88888.00 2008-02-10 18:09:17.125 041 12565.00 20.90 55261.90 88888.00 2008-02-10 18:09:17.250 041 12565.00 20.80 55261.93 88888.00 2008-02-10 18:09:17.375 041 12564.95 20.75 55261.90 88888.00 2008-02-10 18:09:17.500 041 12564.85 20.73 55261.93 88888.00 2008-02-10 18:09:17.625 041 12564.83 20.75 55261.93 88888.00 2008-02-10 18:09:17.750 041 12564.92 20.70 55261.95 88888.00 2008-02-10 18:09:17.875 041 12564.95 20.68 55261.95 88888.00 2008-02-10 18:09:18.000 041 12564.98 20.68 55261.95 88888.00 2008-02-10 18:09:18.125 041 12564.95 20.68 55261.93 88888.00 2008-02-10 18:09:18.250 041 12564.92 20.62 55261.95 88888.00 2008-02-10 18:09:18.375 041 12565.00 20.68 55261.97 88888.00 2008-02-10 18:09:18.500 041 12565.05 20.62 55262.03 88888.00 2008-02-10 18:09:18.625 041 12565.10 20.60 55262.03 88888.00 2008-02-10 18:09:18.750 041 12565.08 20.55 55262.03 88888.00 2008-02-10 18:09:18.875 041 12565.02 20.55 55262.07 88888.00 2008-02-10 18:09:19.000 041 12565.00 20.57 55262.07 88888.00 2008-02-10 18:09:19.125 041 12565.02 20.55 55262.10 88888.00 2008-02-10 18:09:19.250 041 12564.98 20.50 55262.10 88888.00 2008-02-10 18:09:19.375 041 12564.98 20.48 55262.10 88888.00 2008-02-10 18:09:19.500 041 12565.02 20.50 55262.12 88888.00 2008-02-10 18:09:19.625 041 12565.05 20.50 55262.10 88888.00 2008-02-10 18:09:19.750 041 12565.08 20.43 55262.12 88888.00 2008-02-10 18:09:19.875 041 12565.10 20.43 55262.10 88888.00 2008-02-10 18:09:20.000 041 12565.12 20.43 55262.12 88888.00 2008-02-10 18:09:20.125 041 12565.23 20.43 55262.12 88888.00 2008-02-10 18:09:20.250 041 12565.25 20.45 55262.18 88888.00 2008-02-10 18:09:20.375 041 12565.33 20.45 55262.20 88888.00 2008-02-10 18:09:20.500 041 12565.33 20.45 55262.22 88888.00 2008-02-10 18:09:20.625 041 12565.38 20.45 55262.20 88888.00 2008-02-10 18:09:20.750 041 12565.38 20.45 55262.20 88888.00 2008-02-10 18:09:20.875 041 12565.40 20.40 55262.20 88888.00 2008-02-10 18:09:21.000 041 12565.45 20.38 55262.15 88888.00 2008-02-10 18:09:21.125 041 12565.48 20.38 55262.18 88888.00 2008-02-10 18:09:21.250 041 12565.50 20.30 55262.18 88888.00 2008-02-10 18:09:21.375 041 12565.52 20.30 55262.20 88888.00 2008-02-10 18:09:21.500 041 12565.58 20.35 55262.18 88888.00 2008-02-10 18:09:21.625 041 12565.60 20.35 55262.18 88888.00 2008-02-10 18:09:21.750 041 12565.70 20.30 55262.22 88888.00 2008-02-10 18:09:21.875 041 12565.75 20.30 55262.25 88888.00 2008-02-10 18:09:22.000 041 12565.77 20.27 55262.22 88888.00 2008-02-10 18:09:22.125 041 12565.80 20.30 55262.18 88888.00 2008-02-10 18:09:22.250 041 12565.83 20.25 55262.22 88888.00 2008-02-10 18:09:22.375 041 12565.90 20.25 55262.25 88888.00 2008-02-10 18:09:22.500 041 12566.00 20.20 55262.25 88888.00 2008-02-10 18:09:22.625 041 12566.00 20.15 55262.20 88888.00 2008-02-10 18:09:22.750 041 12566.00 20.20 55262.20 88888.00 2008-02-10 18:09:22.875 041 12566.08 20.15 55262.18 88888.00 2008-02-10 18:09:23.000 041 12566.15 20.10 55262.18 88888.00 2008-02-10 18:09:23.125 041 12566.20 20.10 55262.22 88888.00 2008-02-10 18:09:23.250 041 12566.35 20.12 55262.22 88888.00 2008-02-10 18:09:23.375 041 12566.42 20.12 55262.20 88888.00 2008-02-10 18:09:23.500 041 12566.48 20.12 55262.20 88888.00 2008-02-10 18:09:23.625 041 12566.48 20.07 55262.20 88888.00 2008-02-10 18:09:23.750 041 12566.60 20.07 55262.20 88888.00 2008-02-10 18:09:23.875 041 12566.67 20.10 55262.22 88888.00 2008-02-10 18:09:24.000 041 12566.75 20.07 55262.22 88888.00 2008-02-10 18:09:24.125 041 12566.77 20.10 55262.25 88888.00 2008-02-10 18:09:24.250 041 12566.75 20.02 55262.22 88888.00 2008-02-10 18:09:24.375 041 12566.83 19.98 55262.20 88888.00 2008-02-10 18:09:24.500 041 12566.92 19.95 55262.18 88888.00 2008-02-10 18:09:24.625 041 12566.98 19.95 55262.20 88888.00 2008-02-10 18:09:24.750 041 12567.10 19.90 55262.22 88888.00 2008-02-10 18:09:24.875 041 12567.15 19.88 55262.20 88888.00 2008-02-10 18:09:25.000 041 12567.20 19.88 55262.22 88888.00 2008-02-10 18:09:25.125 041 12567.27 19.80 55262.22 88888.00 2008-02-10 18:09:25.250 041 12567.33 19.77 55262.28 88888.00 2008-02-10 18:09:25.375 041 12567.42 19.80 55262.28 88888.00 2008-02-10 18:09:25.500 041 12567.40 19.73 55262.28 88888.00 2008-02-10 18:09:25.625 041 12567.45 19.70 55262.30 88888.00 2008-02-10 18:09:25.750 041 12567.58 19.73 55262.32 88888.00 2008-02-10 18:09:25.875 041 12567.65 19.70 55262.32 88888.00 2008-02-10 18:09:26.000 041 12567.77 19.60 55262.32 88888.00 2008-02-10 18:09:26.125 041 12567.83 19.52 55262.32 88888.00 2008-02-10 18:09:26.250 041 12567.77 19.48 55262.32 88888.00 2008-02-10 18:09:26.375 041 12567.95 19.48 55262.35 88888.00 2008-02-10 18:09:26.500 041 12568.10 19.50 55262.35 88888.00 2008-02-10 18:09:26.625 041 12568.15 19.43 55262.32 88888.00 2008-02-10 18:09:26.750 041 12568.15 19.40 55262.35 88888.00 2008-02-10 18:09:26.875 041 12568.23 19.30 55262.35 88888.00 2008-02-10 18:09:27.000 041 12568.30 19.25 55262.30 88888.00 2008-02-10 18:09:27.125 041 12568.33 19.18 55262.32 88888.00 2008-02-10 18:09:27.250 041 12568.35 19.15 55262.38 88888.00 2008-02-10 18:09:27.375 041 12568.40 19.10 55262.38 88888.00 2008-02-10 18:09:27.500 041 12568.42 19.02 55262.40 88888.00 2008-02-10 18:09:27.625 041 12568.48 18.95 55262.38 88888.00 2008-02-10 18:09:27.750 041 12568.48 18.88 55262.35 88888.00 2008-02-10 18:09:27.875 041 12568.55 18.88 55262.35 88888.00 2008-02-10 18:09:28.000 041 12568.67 18.88 55262.38 88888.00 2008-02-10 18:09:28.125 041 12568.73 18.85 55262.38 88888.00 2008-02-10 18:09:28.250 041 12568.67 18.73 55262.43 88888.00 2008-02-10 18:09:28.375 041 12568.73 18.70 55262.40 88888.00 2008-02-10 18:09:28.500 041 12568.75 18.60 55262.43 88888.00 2008-02-10 18:09:28.625 041 12568.77 18.52 55262.45 88888.00 2008-02-10 18:09:28.750 041 12568.75 18.48 55262.50 88888.00 2008-02-10 18:09:28.875 041 12568.73 18.43 55262.50 88888.00 2008-02-10 18:09:29.000 041 12568.77 18.40 55262.47 88888.00 2008-02-10 18:09:29.125 041 12568.80 18.35 55262.53 88888.00 2008-02-10 18:09:29.250 041 12568.85 18.23 55262.53 88888.00 2008-02-10 18:09:29.375 041 12568.85 18.15 55262.50 88888.00 2008-02-10 18:09:29.500 041 12568.88 18.10 55262.55 88888.00 2008-02-10 18:09:29.625 041 12568.83 18.00 55262.57 88888.00 2008-02-10 18:09:29.750 041 12568.83 17.93 55262.62 88888.00 2008-02-10 18:09:29.875 041 12568.83 17.85 55262.65 88888.00 2008-02-10 18:09:30.000 041 12568.85 17.75 55262.68 88888.00 2008-02-10 18:09:30.125 041 12568.88 17.73 55262.72 88888.00 2008-02-10 18:09:30.250 041 12568.75 17.62 55262.72 88888.00 2008-02-10 18:09:30.375 041 12568.75 17.55 55262.75 88888.00 2008-02-10 18:09:30.500 041 12568.77 17.48 55262.78 88888.00 2008-02-10 18:09:30.625 041 12568.70 17.40 55262.80 88888.00 2008-02-10 18:09:30.750 041 12568.65 17.32 55262.80 88888.00 2008-02-10 18:09:30.875 041 12568.67 17.32 55262.88 88888.00 2008-02-10 18:09:31.000 041 12568.65 17.23 55262.90 88888.00 2008-02-10 18:09:31.125 041 12568.55 17.12 55262.93 88888.00 2008-02-10 18:09:31.250 041 12568.40 17.00 55262.95 88888.00 2008-02-10 18:09:31.375 041 12568.38 16.90 55262.97 88888.00 2008-02-10 18:09:31.500 041 12568.38 16.85 55263.03 88888.00 2008-02-10 18:09:31.625 041 12568.35 16.82 55263.05 88888.00 2008-02-10 18:09:31.750 041 12568.33 16.75 55263.05 88888.00 2008-02-10 18:09:31.875 041 12568.20 16.65 55263.10 88888.00 2008-02-10 18:09:32.000 041 12568.12 16.55 55263.07 88888.00 2008-02-10 18:09:32.125 041 12568.08 16.55 55263.12 88888.00 2008-02-10 18:09:32.250 041 12568.00 16.45 55263.18 88888.00 2008-02-10 18:09:32.375 041 12567.95 16.35 55263.20 88888.00 2008-02-10 18:09:32.500 041 12567.85 16.27 55263.22 88888.00 2008-02-10 18:09:32.625 041 12567.75 16.20 55263.25 88888.00 2008-02-10 18:09:32.750 041 12567.70 16.18 55263.30 88888.00 2008-02-10 18:09:32.875 041 12567.65 16.10 55263.32 88888.00 2008-02-10 18:09:33.000 041 12567.55 16.00 55263.30 88888.00 2008-02-10 18:09:33.125 041 12567.48 15.95 55263.40 88888.00 2008-02-10 18:09:33.250 041 12567.38 15.88 55263.43 88888.00 2008-02-10 18:09:33.375 041 12567.33 15.82 55263.47 88888.00 2008-02-10 18:09:33.500 041 12567.27 15.78 55263.55 88888.00 2008-02-10 18:09:33.625 041 12567.15 15.72 55263.53 88888.00 2008-02-10 18:09:33.750 041 12567.10 15.68 55263.53 88888.00 2008-02-10 18:09:33.875 041 12567.05 15.60 55263.55 88888.00 2008-02-10 18:09:34.000 041 12566.98 15.55 55263.57 88888.00 2008-02-10 18:09:34.125 041 12566.92 15.53 55263.60 88888.00 2008-02-10 18:09:34.250 041 12566.80 15.43 55263.62 88888.00 2008-02-10 18:09:34.375 041 12566.75 15.47 55263.68 88888.00 2008-02-10 18:09:34.500 041 12566.73 15.50 55263.75 88888.00 2008-02-10 18:09:34.625 041 12566.62 15.40 55263.75 88888.00 2008-02-10 18:09:34.750 041 12566.48 15.30 55263.75 88888.00 2008-02-10 18:09:34.875 041 12566.42 15.25 55263.78 88888.00 2008-02-10 18:09:35.000 041 12566.38 15.22 55263.82 88888.00 2008-02-10 18:09:35.125 041 12566.35 15.18 55263.82 88888.00 2008-02-10 18:09:35.250 041 12566.25 15.18 55263.90 88888.00 2008-02-10 18:09:35.375 041 12566.20 15.15 55263.90 88888.00 2008-02-10 18:09:35.500 041 12566.10 15.12 55263.95 88888.00 2008-02-10 18:09:35.625 041 12566.05 15.18 55264.03 88888.00 2008-02-10 18:09:35.750 041 12566.08 15.12 55264.03 88888.00 2008-02-10 18:09:35.875 041 12565.98 15.10 55264.07 88888.00 2008-02-10 18:09:36.000 041 12565.88 15.05 55264.07 88888.00 2008-02-10 18:09:36.125 041 12565.80 14.97 55264.07 88888.00 2008-02-10 18:09:36.250 041 12565.75 14.95 55264.12 88888.00 2008-02-10 18:09:36.375 041 12565.75 15.03 55264.15 88888.00 2008-02-10 18:09:36.500 041 12565.70 15.05 55264.20 88888.00 2008-02-10 18:09:36.625 041 12565.67 15.03 55264.20 88888.00 2008-02-10 18:09:36.750 041 12565.58 15.00 55264.22 88888.00 2008-02-10 18:09:36.875 041 12565.52 14.95 55264.25 88888.00 2008-02-10 18:09:37.000 041 12565.48 14.95 55264.22 88888.00 2008-02-10 18:09:37.125 041 12565.45 14.97 55264.28 88888.00 2008-02-10 18:09:37.250 041 12565.40 14.93 55264.30 88888.00 2008-02-10 18:09:37.375 041 12565.40 14.90 55264.32 88888.00 2008-02-10 18:09:37.500 041 12565.35 14.95 55264.38 88888.00 2008-02-10 18:09:37.625 041 12565.30 14.95 55264.40 88888.00 2008-02-10 18:09:37.750 041 12565.27 14.93 55264.43 88888.00 2008-02-10 18:09:37.875 041 12565.20 14.95 55264.45 88888.00 2008-02-10 18:09:38.000 041 12565.17 14.93 55264.45 88888.00 2008-02-10 18:09:38.125 041 12565.23 14.95 55264.45 88888.00 2008-02-10 18:09:38.250 041 12565.10 14.90 55264.47 88888.00 2008-02-10 18:09:38.375 041 12565.10 14.93 55264.50 88888.00 2008-02-10 18:09:38.500 041 12565.02 14.88 55264.50 88888.00 2008-02-10 18:09:38.625 041 12565.02 14.82 55264.47 88888.00 2008-02-10 18:09:38.750 041 12565.02 14.90 55264.47 88888.00 2008-02-10 18:09:38.875 041 12565.02 14.93 55264.53 88888.00 2008-02-10 18:09:39.000 041 12565.08 14.97 55264.55 88888.00 2008-02-10 18:09:39.125 041 12565.12 15.00 55264.60 88888.00 2008-02-10 18:09:39.250 041 12565.05 14.93 55264.57 88888.00 2008-02-10 18:09:39.375 041 12564.98 14.97 55264.57 88888.00 2008-02-10 18:09:39.500 041 12564.88 15.00 55264.57 88888.00 2008-02-10 18:09:39.625 041 12564.90 14.97 55264.57 88888.00 2008-02-10 18:09:39.750 041 12564.98 14.95 55264.60 88888.00 2008-02-10 18:09:39.875 041 12564.98 15.00 55264.62 88888.00 2008-02-10 18:09:40.000 041 12565.00 15.03 55264.62 88888.00 2008-02-10 18:09:40.125 041 12565.00 15.03 55264.68 88888.00 2008-02-10 18:09:40.250 041 12565.00 15.05 55264.68 88888.00 2008-02-10 18:09:40.375 041 12565.02 15.07 55264.65 88888.00 2008-02-10 18:09:40.500 041 12565.00 15.05 55264.70 88888.00 2008-02-10 18:09:40.625 041 12565.05 15.07 55264.70 88888.00 2008-02-10 18:09:40.750 041 12565.08 15.05 55264.72 88888.00 2008-02-10 18:09:40.875 041 12565.05 15.10 55264.72 88888.00 2008-02-10 18:09:41.000 041 12565.05 15.07 55264.72 88888.00 2008-02-10 18:09:41.125 041 12565.08 15.07 55264.72 88888.00 2008-02-10 18:09:41.250 041 12565.12 15.07 55264.75 88888.00 2008-02-10 18:09:41.375 041 12565.15 15.12 55264.75 88888.00 2008-02-10 18:09:41.500 041 12565.15 15.12 55264.72 88888.00 2008-02-10 18:09:41.625 041 12565.23 15.12 55264.75 88888.00 2008-02-10 18:09:41.750 041 12565.27 15.18 55264.78 88888.00 2008-02-10 18:09:41.875 041 12565.30 15.20 55264.78 88888.00 2008-02-10 18:09:42.000 041 12565.25 15.18 55264.78 88888.00 2008-02-10 18:09:42.125 041 12565.30 15.12 55264.82 88888.00 2008-02-10 18:09:42.250 041 12565.27 15.18 55264.85 88888.00 2008-02-10 18:09:42.375 041 12565.27 15.18 55264.82 88888.00 2008-02-10 18:09:42.500 041 12565.27 15.15 55264.82 88888.00 2008-02-10 18:09:42.625 041 12565.40 15.18 55264.85 88888.00 2008-02-10 18:09:42.750 041 12565.48 15.20 55264.88 88888.00 2008-02-10 18:09:42.875 041 12565.45 15.22 55264.88 88888.00 2008-02-10 18:09:43.000 041 12565.48 15.18 55264.85 88888.00 2008-02-10 18:09:43.125 041 12565.48 15.20 55264.82 88888.00 2008-02-10 18:09:43.250 041 12565.48 15.20 55264.82 88888.00 2008-02-10 18:09:43.375 041 12565.50 15.22 55264.85 88888.00 2008-02-10 18:09:43.500 041 12565.58 15.22 55264.85 88888.00 2008-02-10 18:09:43.625 041 12565.62 15.18 55264.88 88888.00 2008-02-10 18:09:43.750 041 12565.62 15.22 55264.90 88888.00 2008-02-10 18:09:43.875 041 12565.60 15.18 55264.90 88888.00 2008-02-10 18:09:44.000 041 12565.62 15.15 55264.93 88888.00 2008-02-10 18:09:44.125 041 12565.73 15.18 55264.95 88888.00 2008-02-10 18:09:44.250 041 12565.73 15.18 55264.97 88888.00 2008-02-10 18:09:44.375 041 12565.75 15.18 55264.97 88888.00 2008-02-10 18:09:44.500 041 12565.73 15.18 55265.00 88888.00 2008-02-10 18:09:44.625 041 12565.77 15.20 55265.00 88888.00 2008-02-10 18:09:44.750 041 12565.80 15.25 55265.03 88888.00 2008-02-10 18:09:44.875 041 12565.73 15.25 55265.03 88888.00 2008-02-10 18:09:45.000 041 12565.67 15.20 55265.00 88888.00 2008-02-10 18:09:45.125 041 12565.73 15.18 55265.05 88888.00 2008-02-10 18:09:45.250 041 12565.73 15.12 55265.05 88888.00 2008-02-10 18:09:45.375 041 12565.77 15.15 55265.05 88888.00 2008-02-10 18:09:45.500 041 12565.73 15.12 55265.05 88888.00 2008-02-10 18:09:45.625 041 12565.67 15.15 55265.05 88888.00 2008-02-10 18:09:45.750 041 12565.62 15.12 55265.12 88888.00 2008-02-10 18:09:45.875 041 12565.60 15.10 55265.15 88888.00 2008-02-10 18:09:46.000 041 12565.62 15.07 55265.20 88888.00 2008-02-10 18:09:46.125 041 12565.58 15.05 55265.22 88888.00 2008-02-10 18:09:46.250 041 12565.50 15.07 55265.22 88888.00 2008-02-10 18:09:46.375 041 12565.55 15.10 55265.22 88888.00 2008-02-10 18:09:46.500 041 12565.52 15.12 55265.22 88888.00 2008-02-10 18:09:46.625 041 12565.42 15.03 55265.25 88888.00 2008-02-10 18:09:46.750 041 12565.35 14.97 55265.25 88888.00 2008-02-10 18:09:46.875 041 12565.27 14.95 55265.25 88888.00 2008-02-10 18:09:47.000 041 12565.33 14.95 55265.30 88888.00 2008-02-10 18:09:47.125 041 12565.33 14.95 55265.38 88888.00 2008-02-10 18:09:47.250 041 12565.27 14.93 55265.35 88888.00 2008-02-10 18:09:47.375 041 12565.15 14.82 55265.35 88888.00 2008-02-10 18:09:47.500 041 12565.05 14.85 55265.38 88888.00 2008-02-10 18:09:47.625 041 12564.98 14.85 55265.43 88888.00 2008-02-10 18:09:47.750 041 12564.90 14.90 55265.45 88888.00 2008-02-10 18:09:47.875 041 12564.88 14.85 55265.47 88888.00 2008-02-10 18:09:48.000 041 12564.80 14.78 55265.50 88888.00 2008-02-10 18:09:48.125 041 12564.70 14.75 55265.53 88888.00 2008-02-10 18:09:48.250 041 12564.65 14.72 55265.55 88888.00 2008-02-10 18:09:48.375 041 12564.48 14.62 55265.53 88888.00 2008-02-10 18:09:48.500 041 12564.35 14.62 55265.53 88888.00 2008-02-10 18:09:48.625 041 12564.38 14.68 55265.60 88888.00 2008-02-10 18:09:48.750 041 12564.40 14.62 55265.62 88888.00 2008-02-10 18:09:48.875 041 12564.35 14.65 55265.70 88888.00 2008-02-10 18:09:49.000 041 12564.33 14.68 55265.78 88888.00 2008-02-10 18:09:49.125 041 12564.20 14.60 55265.75 88888.00 2008-02-10 18:09:49.250 041 12564.05 14.50 55265.75 88888.00 2008-02-10 18:09:49.375 041 12564.00 14.53 55265.75 88888.00 2008-02-10 18:09:49.500 041 12563.90 14.50 55265.78 88888.00 2008-02-10 18:09:49.625 041 12563.85 14.50 55265.82 88888.00 2008-02-10 18:09:49.750 041 12563.77 14.57 55265.88 88888.00 2008-02-10 18:09:49.875 041 12563.60 14.53 55265.85 88888.00 2008-02-10 18:09:50.000 041 12563.50 14.47 55265.85 88888.00 2008-02-10 18:09:50.125 041 12563.45 14.50 55265.95 88888.00 2008-02-10 18:09:50.250 041 12563.42 14.53 55266.03 88888.00 2008-02-10 18:09:50.375 041 12563.35 14.53 55266.05 88888.00 2008-02-10 18:09:50.500 041 12563.17 14.45 55266.03 88888.00 2008-02-10 18:09:50.625 041 12563.10 14.43 55266.03 88888.00 2008-02-10 18:09:50.750 041 12563.12 14.43 55266.07 88888.00 2008-02-10 18:09:50.875 041 12563.05 14.43 55266.07 88888.00 2008-02-10 18:09:51.000 041 12562.92 14.40 55266.10 88888.00 2008-02-10 18:09:51.125 041 12562.83 14.35 55266.15 88888.00 2008-02-10 18:09:51.250 041 12562.73 14.35 55266.12 88888.00 2008-02-10 18:09:51.375 041 12562.67 14.32 55266.15 88888.00 2008-02-10 18:09:51.500 041 12562.58 14.28 55266.18 88888.00 2008-02-10 18:09:51.625 041 12562.45 14.28 55266.20 88888.00 2008-02-10 18:09:51.750 041 12562.42 14.32 55266.25 88888.00 2008-02-10 18:09:51.875 041 12562.35 14.25 55266.25 88888.00 2008-02-10 18:09:52.000 041 12562.27 14.20 55266.22 88888.00 2008-02-10 18:09:52.125 041 12562.23 14.18 55266.28 88888.00 2008-02-10 18:09:52.250 041 12562.17 14.20 55266.32 88888.00 2008-02-10 18:09:52.375 041 12562.15 14.22 55266.32 88888.00 2008-02-10 18:09:52.500 041 12562.10 14.22 55266.35 88888.00 2008-02-10 18:09:52.625 041 12562.08 14.20 55266.35 88888.00 2008-02-10 18:09:52.750 041 12562.00 14.25 55266.35 88888.00 2008-02-10 18:09:52.875 041 12561.92 14.22 55266.35 88888.00 2008-02-10 18:09:53.000 041 12561.92 14.15 55266.35 88888.00 2008-02-10 18:09:53.125 041 12561.98 14.18 55266.40 88888.00 2008-02-10 18:09:53.250 041 12561.88 14.22 55266.43 88888.00 2008-02-10 18:09:53.375 041 12561.88 14.20 55266.43 88888.00 2008-02-10 18:09:53.500 041 12561.83 14.15 55266.43 88888.00 2008-02-10 18:09:53.625 041 12561.83 14.12 55266.47 88888.00 2008-02-10 18:09:53.750 041 12561.88 14.15 55266.47 88888.00 2008-02-10 18:09:53.875 041 12561.85 14.18 55266.47 88888.00 2008-02-10 18:09:54.000 041 12561.88 14.15 55266.47 88888.00 2008-02-10 18:09:54.125 041 12561.85 14.12 55266.50 88888.00 2008-02-10 18:09:54.250 041 12561.80 14.10 55266.53 88888.00 2008-02-10 18:09:54.375 041 12561.83 14.10 55266.55 88888.00 2008-02-10 18:09:54.500 041 12561.88 14.10 55266.53 88888.00 2008-02-10 18:09:54.625 041 12561.88 14.12 55266.55 88888.00 2008-02-10 18:09:54.750 041 12561.83 14.10 55266.53 88888.00 2008-02-10 18:09:54.875 041 12561.75 14.05 55266.55 88888.00 2008-02-10 18:09:55.000 041 12561.73 14.03 55266.55 88888.00 2008-02-10 18:09:55.125 041 12561.75 14.03 55266.60 88888.00 2008-02-10 18:09:55.250 041 12561.75 14.00 55266.60 88888.00 2008-02-10 18:09:55.375 041 12561.85 14.00 55266.60 88888.00 2008-02-10 18:09:55.500 041 12561.88 14.00 55266.60 88888.00 2008-02-10 18:09:55.625 041 12561.83 13.93 55266.57 88888.00 2008-02-10 18:09:55.750 041 12561.77 13.88 55266.57 88888.00 2008-02-10 18:09:55.875 041 12561.80 13.85 55266.60 88888.00 2008-02-10 18:09:56.000 041 12561.80 13.75 55266.57 88888.00 2008-02-10 18:09:56.125 041 12561.83 13.78 55266.62 88888.00 2008-02-10 18:09:56.250 041 12561.85 13.78 55266.60 88888.00 2008-02-10 18:09:56.375 041 12561.92 13.75 55266.57 88888.00 2008-02-10 18:09:56.500 041 12561.95 13.78 55266.60 88888.00 2008-02-10 18:09:56.625 041 12562.05 13.72 55266.62 88888.00 2008-02-10 18:09:56.750 041 12562.10 13.68 55266.62 88888.00 2008-02-10 18:09:56.875 041 12562.12 13.62 55266.62 88888.00 2008-02-10 18:09:57.000 041 12562.15 13.62 55266.65 88888.00 2008-02-10 18:09:57.125 041 12562.15 13.57 55266.62 88888.00 2008-02-10 18:09:57.250 041 12562.15 13.50 55266.62 88888.00 2008-02-10 18:09:57.375 041 12562.23 13.50 55266.62 88888.00 2008-02-10 18:09:57.500 041 12562.27 13.47 55266.60 88888.00 2008-02-10 18:09:57.625 041 12562.23 13.40 55266.60 88888.00 2008-02-10 18:09:57.750 041 12562.25 13.38 55266.65 88888.00 2008-02-10 18:09:57.875 041 12562.30 13.30 55266.62 88888.00 2008-02-10 18:09:58.000 041 12562.27 13.22 55266.62 88888.00 2008-02-10 18:09:58.125 041 12562.35 13.20 55266.62 88888.00 2008-02-10 18:09:58.250 041 12562.35 13.12 55266.70 88888.00 2008-02-10 18:09:58.375 041 12562.50 13.12 55266.72 88888.00 2008-02-10 18:09:58.500 041 12562.48 13.05 55266.70 88888.00 2008-02-10 18:09:58.625 041 12562.40 12.97 55266.68 88888.00 2008-02-10 18:09:58.750 041 12562.42 12.93 55266.68 88888.00 2008-02-10 18:09:58.875 041 12562.45 12.88 55266.70 88888.00 2008-02-10 18:09:59.000 041 12562.55 12.82 55266.70 88888.00 2008-02-10 18:09:59.125 041 12562.58 12.78 55266.70 88888.00 2008-02-10 18:09:59.250 041 12562.65 12.68 55266.72 88888.00 2008-02-10 18:09:59.375 041 12562.70 12.62 55266.70 88888.00 2008-02-10 18:09:59.500 041 12562.73 12.62 55266.72 88888.00 2008-02-10 18:09:59.625 041 12562.73 12.60 55266.72 88888.00 2008-02-10 18:09:59.750 041 12562.75 12.47 55266.72 88888.00 2008-02-10 18:09:59.875 041 12562.73 12.40 55266.72 88888.00 2008-02-10 18:10:00.000 041 12562.77 12.32 55266.75 88888.00 2008-02-10 18:10:00.125 041 12562.77 12.25 55266.75 88888.00 2008-02-10 18:10:00.250 041 12562.80 12.22 55266.78 88888.00 2008-02-10 18:10:00.375 041 12562.83 12.20 55266.75 88888.00 2008-02-10 18:10:00.500 041 12562.85 12.12 55266.75 88888.00 2008-02-10 18:10:00.625 041 12562.88 12.05 55266.72 88888.00 2008-02-10 18:10:00.750 041 12563.00 12.00 55266.78 88888.00 2008-02-10 18:10:00.875 041 12563.00 11.93 55266.80 88888.00 2008-02-10 18:10:01.000 041 12563.00 11.85 55266.75 88888.00 2008-02-10 18:10:01.125 041 12562.95 11.75 55266.75 88888.00 2008-02-10 18:10:01.250 041 12562.95 11.68 55266.75 88888.00 2008-02-10 18:10:01.375 041 12563.00 11.70 55266.78 88888.00 2008-02-10 18:10:01.500 041 12563.10 11.70 55266.78 88888.00 2008-02-10 18:10:01.625 041 12563.02 11.62 55266.78 88888.00 2008-02-10 18:10:01.750 041 12563.08 11.57 55266.78 88888.00 2008-02-10 18:10:01.875 041 12563.12 11.47 55266.75 88888.00 2008-02-10 18:10:02.000 041 12563.15 11.38 55266.72 88888.00 2008-02-10 18:10:02.125 041 12563.15 11.32 55266.75 88888.00 2008-02-10 18:10:02.250 041 12563.15 11.28 55266.78 88888.00 2008-02-10 18:10:02.375 041 12563.30 11.25 55266.78 88888.00 2008-02-10 18:10:02.500 041 12563.33 11.15 55266.75 88888.00 2008-02-10 18:10:02.625 041 12563.38 11.07 55266.80 88888.00 2008-02-10 18:10:02.750 041 12563.45 11.12 55266.78 88888.00 2008-02-10 18:10:02.875 041 12563.50 11.03 55266.75 88888.00 2008-02-10 18:10:03.000 041 12563.50 10.90 55266.72 88888.00 2008-02-10 18:10:03.125 041 12563.48 10.90 55266.75 88888.00 2008-02-10 18:10:03.250 041 12563.50 10.80 55266.72 88888.00 2008-02-10 18:10:03.375 041 12563.50 10.75 55266.70 88888.00 2008-02-10 18:10:03.500 041 12563.60 10.75 55266.72 88888.00 2008-02-10 18:10:03.625 041 12563.70 10.68 55266.75 88888.00 2008-02-10 18:10:03.750 041 12563.73 10.57 55266.70 88888.00 2008-02-10 18:10:03.875 041 12563.75 10.53 55266.70 88888.00 2008-02-10 18:10:04.000 041 12563.83 10.47 55266.68 88888.00 2008-02-10 18:10:04.125 041 12563.90 10.45 55266.70 88888.00 2008-02-10 18:10:04.250 041 12563.95 10.40 55266.72 88888.00 2008-02-10 18:10:04.375 041 12564.00 10.35 55266.68 88888.00 2008-02-10 18:10:04.500 041 12564.02 10.35 55266.68 88888.00 2008-02-10 18:10:04.625 041 12564.08 10.35 55266.70 88888.00 2008-02-10 18:10:04.750 041 12564.10 10.30 55266.68 88888.00 2008-02-10 18:10:04.875 041 12564.23 10.25 55266.65 88888.00 2008-02-10 18:10:05.000 041 12564.27 10.12 55266.60 88888.00 2008-02-10 18:10:05.125 041 12564.33 10.07 55266.57 88888.00 2008-02-10 18:10:05.250 041 12564.40 10.10 55266.55 88888.00 2008-02-10 18:10:05.375 041 12564.58 10.07 55266.57 88888.00 2008-02-10 18:10:05.500 041 12564.65 10.03 55266.53 88888.00 2008-02-10 18:10:05.625 041 12564.67 9.93 55266.50 88888.00 2008-02-10 18:10:05.750 041 12564.73 9.90 55266.50 88888.00 2008-02-10 18:10:05.875 041 12564.75 9.85 55266.53 88888.00 2008-02-10 18:10:06.000 041 12564.80 9.80 55266.55 88888.00 2008-02-10 18:10:06.125 041 12564.83 9.78 55266.53 88888.00 2008-02-10 18:10:06.250 041 12564.80 9.72 55266.55 88888.00 2008-02-10 18:10:06.375 041 12564.92 9.72 55266.53 88888.00 2008-02-10 18:10:06.500 041 12565.02 9.68 55266.45 88888.00 2008-02-10 18:10:06.625 041 12565.05 9.68 55266.47 88888.00 2008-02-10 18:10:06.750 041 12565.10 9.62 55266.47 88888.00 2008-02-10 18:10:06.875 041 12565.17 9.53 55266.43 88888.00 2008-02-10 18:10:07.000 041 12565.25 9.47 55266.38 88888.00 2008-02-10 18:10:07.125 041 12565.40 9.45 55266.38 88888.00 2008-02-10 18:10:07.250 041 12565.45 9.47 55266.40 88888.00 2008-02-10 18:10:07.375 041 12565.48 9.45 55266.38 88888.00 2008-02-10 18:10:07.500 041 12565.52 9.35 55266.38 88888.00 2008-02-10 18:10:07.625 041 12565.65 9.28 55266.35 88888.00 2008-02-10 18:10:07.750 041 12565.67 9.28 55266.32 88888.00 2008-02-10 18:10:07.875 041 12565.80 9.28 55266.32 88888.00 2008-02-10 18:10:08.000 041 12565.88 9.25 55266.30 88888.00 2008-02-10 18:10:08.125 041 12565.95 9.20 55266.32 88888.00 2008-02-10 18:10:08.250 041 12566.00 9.15 55266.30 88888.00 2008-02-10 18:10:08.375 041 12566.08 9.05 55266.25 88888.00 2008-02-10 18:10:08.500 041 12566.23 9.00 55266.25 88888.00 2008-02-10 18:10:08.625 041 12566.38 9.03 55266.25 88888.00 2008-02-10 18:10:08.750 041 12566.42 9.05 55266.22 88888.00 2008-02-10 18:10:08.875 041 12566.50 9.07 55266.22 88888.00 2008-02-10 18:10:09.000 041 12566.55 8.97 55266.18 88888.00 2008-02-10 18:10:09.125 041 12566.60 8.82 55266.15 88888.00 2008-02-10 18:10:09.250 041 12566.73 8.85 55266.15 88888.00 2008-02-10 18:10:09.375 041 12566.92 8.88 55266.15 88888.00 2008-02-10 18:10:09.500 041 12567.05 8.85 55266.12 88888.00 2008-02-10 18:10:09.625 041 12567.12 8.82 55266.12 88888.00 2008-02-10 18:10:09.750 041 12567.15 8.80 55266.10 88888.00 2008-02-10 18:10:09.875 041 12567.20 8.72 55266.10 88888.00 2008-02-10 18:10:10.000 041 12567.23 8.62 55266.03 88888.00 2008-02-10 18:10:10.125 041 12567.33 8.65 55266.03 88888.00 2008-02-10 18:10:10.250 041 12567.50 8.60 55266.03 88888.00 2008-02-10 18:10:10.375 041 12567.62 8.60 55265.97 88888.00 2008-02-10 18:10:10.500 041 12567.73 8.57 55265.97 88888.00 2008-02-10 18:10:10.625 041 12567.80 8.50 55265.95 88888.00 2008-02-10 18:10:10.750 041 12567.88 8.57 55265.95 88888.00 2008-02-10 18:10:10.875 041 12567.92 8.55 55265.90 88888.00 2008-02-10 18:10:11.000 041 12568.02 8.47 55265.88 88888.00 2008-02-10 18:10:11.125 041 12568.02 8.38 55265.85 88888.00 2008-02-10 18:10:11.250 041 12568.12 8.35 55265.82 88888.00 2008-02-10 18:10:11.375 041 12568.30 8.40 55265.82 88888.00 2008-02-10 18:10:11.500 041 12568.38 8.35 55265.82 88888.00 2008-02-10 18:10:11.625 041 12568.42 8.30 55265.78 88888.00 2008-02-10 18:10:11.750 041 12568.52 8.28 55265.78 88888.00 2008-02-10 18:10:11.875 041 12568.65 8.28 55265.75 88888.00 2008-02-10 18:10:12.000 041 12568.73 8.25 55265.70 88888.00 2008-02-10 18:10:12.125 041 12568.80 8.18 55265.72 88888.00 2008-02-10 18:10:12.250 041 12568.88 8.10 55265.65 88888.00 2008-02-10 18:10:12.375 041 12569.00 8.07 55265.62 88888.00 2008-02-10 18:10:12.500 041 12568.98 8.05 55265.62 88888.00 2008-02-10 18:10:12.625 041 12569.02 8.03 55265.60 88888.00 2008-02-10 18:10:12.750 041 12569.12 7.97 55265.57 88888.00 2008-02-10 18:10:12.875 041 12569.25 7.95 55265.57 88888.00 2008-02-10 18:10:13.000 041 12569.35 7.95 55265.55 88888.00 2008-02-10 18:10:13.125 041 12569.38 7.92 55265.53 88888.00 2008-02-10 18:10:13.250 041 12569.50 7.90 55265.53 88888.00 2008-02-10 18:10:13.375 041 12569.62 7.88 55265.47 88888.00 2008-02-10 18:10:13.500 041 12569.75 7.88 55265.47 88888.00 2008-02-10 18:10:13.625 041 12569.80 7.80 55265.45 88888.00 2008-02-10 18:10:13.750 041 12569.85 7.80 55265.43 88888.00 2008-02-10 18:10:13.875 041 12569.85 7.72 55265.40 88888.00 2008-02-10 18:10:14.000 041 12569.83 7.67 55265.35 88888.00 2008-02-10 18:10:14.125 041 12569.95 7.67 55265.35 88888.00 2008-02-10 18:10:14.250 041 12570.10 7.67 55265.35 88888.00 2008-02-10 18:10:14.375 041 12570.20 7.65 55265.30 88888.00 2008-02-10 18:10:14.500 041 12570.27 7.62 55265.28 88888.00 2008-02-10 18:10:14.625 041 12570.30 7.58 55265.28 88888.00 2008-02-10 18:10:14.750 041 12570.30 7.55 55265.28 88888.00 2008-02-10 18:10:14.875 041 12570.35 7.58 55265.28 88888.00 2008-02-10 18:10:15.000 041 12570.40 7.53 55265.25 88888.00 2008-02-10 18:10:15.125 041 12570.50 7.50 55265.22 88888.00 2008-02-10 18:10:15.250 041 12570.58 7.50 55265.25 88888.00 2008-02-10 18:10:15.375 041 12570.62 7.50 55265.25 88888.00 2008-02-10 18:10:15.500 041 12570.73 7.42 55265.20 88888.00 2008-02-10 18:10:15.625 041 12570.80 7.45 55265.18 88888.00 2008-02-10 18:10:15.750 041 12570.80 7.42 55265.18 88888.00 2008-02-10 18:10:15.875 041 12570.88 7.47 55265.18 88888.00 2008-02-10 18:10:16.000 041 12570.95 7.50 55265.20 88888.00 2008-02-10 18:10:16.125 041 12570.98 7.42 55265.15 88888.00 2008-02-10 18:10:16.250 041 12571.00 7.38 55265.10 88888.00 2008-02-10 18:10:16.375 041 12571.10 7.42 55265.12 88888.00 2008-02-10 18:10:16.500 041 12571.08 7.50 55265.12 88888.00 2008-02-10 18:10:16.625 041 12571.10 7.45 55265.12 88888.00 2008-02-10 18:10:16.750 041 12571.23 7.38 55265.12 88888.00 2008-02-10 18:10:16.875 041 12571.25 7.30 55265.10 88888.00 2008-02-10 18:10:17.000 041 12571.25 7.30 55265.07 88888.00 2008-02-10 18:10:17.125 041 12571.25 7.33 55265.03 88888.00 2008-02-10 18:10:17.250 041 12571.27 7.33 55265.00 88888.00 2008-02-10 18:10:17.375 041 12571.33 7.35 55265.03 88888.00 2008-02-10 18:10:17.500 041 12571.40 7.30 55265.00 88888.00 2008-02-10 18:10:17.625 041 12571.42 7.30 55264.97 88888.00 2008-02-10 18:10:17.750 041 12571.45 7.28 55264.95 88888.00 2008-02-10 18:10:17.875 041 12571.45 7.25 55264.95 88888.00 2008-02-10 18:10:18.000 041 12571.55 7.25 55264.93 88888.00 2008-02-10 18:10:18.125 041 12571.50 7.22 55264.90 88888.00 2008-02-10 18:10:18.250 041 12571.52 7.22 55264.93 88888.00 2008-02-10 18:10:18.375 041 12571.60 7.28 55264.95 88888.00 2008-02-10 18:10:18.500 041 12571.58 7.33 55264.93 88888.00 2008-02-10 18:10:18.625 041 12571.58 7.30 55264.90 88888.00 2008-02-10 18:10:18.750 041 12571.60 7.28 55264.88 88888.00 2008-02-10 18:10:18.875 041 12571.75 7.30 55264.90 88888.00 2008-02-10 18:10:19.000 041 12571.77 7.28 55264.88 88888.00 2008-02-10 18:10:19.125 041 12571.73 7.25 55264.88 88888.00 2008-02-10 18:10:19.250 041 12571.65 7.25 55264.88 88888.00 2008-02-10 18:10:19.375 041 12571.73 7.22 55264.85 88888.00 2008-02-10 18:10:19.500 041 12571.73 7.25 55264.85 88888.00 2008-02-10 18:10:19.625 041 12571.65 7.28 55264.85 88888.00 2008-02-10 18:10:19.750 041 12571.70 7.28 55264.85 88888.00 2008-02-10 18:10:19.875 041 12571.73 7.25 55264.85 88888.00 2008-02-10 18:10:20.000 041 12571.75 7.28 55264.90 88888.00 2008-02-10 18:10:20.125 041 12571.80 7.28 55264.90 88888.00 2008-02-10 18:10:20.250 041 12571.90 7.30 55264.90 88888.00 2008-02-10 18:10:20.375 041 12571.88 7.25 55264.82 88888.00 2008-02-10 18:10:20.500 041 12571.80 7.25 55264.80 88888.00 2008-02-10 18:10:20.625 041 12571.83 7.30 55264.85 88888.00 2008-02-10 18:10:20.750 041 12571.83 7.33 55264.82 88888.00 2008-02-10 18:10:20.875 041 12571.83 7.33 55264.80 88888.00 2008-02-10 18:10:21.000 041 12571.80 7.28 55264.78 88888.00 2008-02-10 18:10:21.125 041 12571.77 7.25 55264.78 88888.00 2008-02-10 18:10:21.250 041 12571.90 7.33 55264.82 88888.00 2008-02-10 18:10:21.375 041 12571.98 7.38 55264.85 88888.00 2008-02-10 18:10:21.500 041 12571.90 7.33 55264.82 88888.00 2008-02-10 18:10:21.625 041 12571.73 7.25 55264.78 88888.00 2008-02-10 18:10:21.750 041 12571.77 7.28 55264.80 88888.00 2008-02-10 18:10:21.875 041 12571.90 7.28 55264.82 88888.00 2008-02-10 18:10:22.000 041 12571.88 7.28 55264.82 88888.00 2008-02-10 18:10:22.125 041 12571.83 7.25 55264.85 88888.00 2008-02-10 18:10:22.250 041 12571.80 7.28 55264.85 88888.00 2008-02-10 18:10:22.375 041 12571.85 7.30 55264.85 88888.00 2008-02-10 18:10:22.500 041 12571.85 7.30 55264.82 88888.00 2008-02-10 18:10:22.625 041 12571.75 7.33 55264.85 88888.00 2008-02-10 18:10:22.750 041 12571.70 7.35 55264.85 88888.00 2008-02-10 18:10:22.875 041 12571.67 7.30 55264.82 88888.00 2008-02-10 18:10:23.000 041 12571.75 7.28 55264.85 88888.00 2008-02-10 18:10:23.125 041 12571.85 7.33 55264.85 88888.00 2008-02-10 18:10:23.250 041 12571.75 7.25 55264.80 88888.00 2008-02-10 18:10:23.375 041 12571.80 7.25 55264.80 88888.00 2008-02-10 18:10:23.500 041 12571.80 7.22 55264.80 88888.00 2008-02-10 18:10:23.625 041 12571.73 7.22 55264.78 88888.00 2008-02-10 18:10:23.750 041 12571.65 7.22 55264.78 88888.00 2008-02-10 18:10:23.875 041 12571.58 7.17 55264.82 88888.00 2008-02-10 18:10:24.000 041 12571.60 7.20 55264.85 88888.00 2008-02-10 18:10:24.125 041 12571.60 7.17 55264.85 88888.00 2008-02-10 18:10:24.250 041 12571.55 7.15 55264.85 88888.00 2008-02-10 18:10:24.375 041 12571.52 7.15 55264.90 88888.00 2008-02-10 18:10:24.500 041 12571.50 7.12 55264.90 88888.00 2008-02-10 18:10:24.625 041 12571.48 7.10 55264.90 88888.00 2008-02-10 18:10:24.750 041 12571.35 7.05 55264.88 88888.00 2008-02-10 18:10:24.875 041 12571.27 7.03 55264.88 88888.00 2008-02-10 18:10:25.000 041 12571.25 6.95 55264.93 88888.00 2008-02-10 18:10:25.125 041 12571.17 6.95 55264.95 88888.00 2008-02-10 18:10:25.250 041 12571.12 6.95 55265.00 88888.00 2008-02-10 18:10:25.375 041 12571.12 6.95 55264.97 88888.00 2008-02-10 18:10:25.500 041 12571.00 6.90 55264.97 88888.00 2008-02-10 18:10:25.625 041 12570.90 6.80 55265.00 88888.00 2008-02-10 18:10:25.750 041 12570.85 6.83 55265.03 88888.00 2008-02-10 18:10:25.875 041 12570.85 6.80 55265.03 88888.00 2008-02-10 18:10:26.000 041 12570.77 6.72 55265.05 88888.00 2008-02-10 18:10:26.125 041 12570.70 6.72 55265.07 88888.00 2008-02-10 18:10:26.250 041 12570.58 6.65 55265.12 88888.00 2008-02-10 18:10:26.375 041 12570.50 6.62 55265.12 88888.00 2008-02-10 18:10:26.500 041 12570.45 6.58 55265.15 88888.00 2008-02-10 18:10:26.625 041 12570.42 6.50 55265.15 88888.00 2008-02-10 18:10:26.750 041 12570.27 6.47 55265.20 88888.00 2008-02-10 18:10:26.875 041 12570.08 6.40 55265.20 88888.00 2008-02-10 18:10:27.000 041 12569.95 6.40 55265.22 88888.00 2008-02-10 18:10:27.125 041 12569.88 6.35 55265.28 88888.00 2008-02-10 18:10:27.250 041 12569.77 6.25 55265.30 88888.00 2008-02-10 18:10:27.375 041 12569.67 6.25 55265.28 88888.00 2008-02-10 18:10:27.500 041 12569.58 6.25 55265.32 88888.00 2008-02-10 18:10:27.625 041 12569.42 6.17 55265.38 88888.00 2008-02-10 18:10:27.750 041 12569.30 6.05 55265.38 88888.00 2008-02-10 18:10:27.875 041 12569.23 5.97 55265.43 88888.00 2008-02-10 18:10:28.000 041 12569.12 5.97 55265.45 88888.00 2008-02-10 18:10:28.125 041 12569.02 5.90 55265.50 88888.00 2008-02-10 18:10:28.250 041 12568.88 5.83 55265.55 88888.00 2008-02-10 18:10:28.375 041 12568.83 5.80 55265.57 88888.00 2008-02-10 18:10:28.500 041 12568.70 5.70 55265.62 88888.00 2008-02-10 18:10:28.625 041 12568.48 5.62 55265.65 88888.00 2008-02-10 18:10:28.750 041 12568.30 5.58 55265.68 88888.00 2008-02-10 18:10:28.875 041 12568.20 5.53 55265.75 88888.00 2008-02-10 18:10:29.000 041 12568.05 5.47 55265.75 88888.00 2008-02-10 18:10:29.125 041 12567.85 5.40 55265.78 88888.00 2008-02-10 18:10:29.250 041 12567.75 5.30 55265.85 88888.00 2008-02-10 18:10:29.375 041 12567.65 5.30 55265.88 88888.00 2008-02-10 18:10:29.500 041 12567.48 5.22 55265.88 88888.00 2008-02-10 18:10:29.625 041 12567.30 5.20 55265.93 88888.00 2008-02-10 18:10:29.750 041 12567.12 5.08 55265.95 88888.00 2008-02-10 18:10:29.875 041 12567.00 5.00 55265.97 88888.00 2008-02-10 18:10:30.000 041 12566.90 4.90 55265.97 88888.00 2008-02-10 18:10:30.125 041 12566.80 4.90 55266.05 88888.00 2008-02-10 18:10:30.250 041 12566.65 4.80 55266.05 88888.00 2008-02-10 18:10:30.375 041 12566.50 4.70 55266.07 88888.00 2008-02-10 18:10:30.500 041 12566.35 4.70 55266.12 88888.00 2008-02-10 18:10:30.625 041 12566.23 4.62 55266.15 88888.00 2008-02-10 18:10:30.750 041 12565.98 4.55 55266.20 88888.00 2008-02-10 18:10:30.875 041 12565.77 4.50 55266.22 88888.00 2008-02-10 18:10:31.000 041 12565.67 4.40 55266.25 88888.00 2008-02-10 18:10:31.125 041 12565.48 4.33 55266.30 88888.00 2008-02-10 18:10:31.250 041 12565.30 4.25 55266.35 88888.00 2008-02-10 18:10:31.375 041 12565.17 4.22 55266.40 88888.00 2008-02-10 18:10:31.500 041 12565.10 4.12 55266.43 88888.00 2008-02-10 18:10:31.625 041 12564.95 4.08 55266.45 88888.00 2008-02-10 18:10:31.750 041 12564.75 4.03 55266.47 88888.00 2008-02-10 18:10:31.875 041 12564.60 3.98 55266.50 88888.00 2008-02-10 18:10:32.000 041 12564.42 3.90 55266.55 88888.00 2008-02-10 18:10:32.125 041 12564.20 3.85 55266.57 88888.00 2008-02-10 18:10:32.250 041 12564.02 3.77 55266.60 88888.00 2008-02-10 18:10:32.375 041 12563.98 3.67 55266.62 88888.00 2008-02-10 18:10:32.500 041 12563.83 3.60 55266.68 88888.00 2008-02-10 18:10:32.625 041 12563.70 3.58 55266.68 88888.00 2008-02-10 18:10:32.750 041 12563.55 3.58 55266.72 88888.00 2008-02-10 18:10:32.875 041 12563.40 3.48 55266.78 88888.00 2008-02-10 18:10:33.000 041 12563.20 3.40 55266.80 88888.00 2008-02-10 18:10:33.125 041 12563.02 3.35 55266.85 88888.00 2008-02-10 18:10:33.250 041 12562.83 3.30 55266.90 88888.00 2008-02-10 18:10:33.375 041 12562.73 3.25 55266.90 88888.00 2008-02-10 18:10:33.500 041 12562.67 3.27 55266.97 88888.00 2008-02-10 18:10:33.625 041 12562.55 3.25 55267.03 88888.00 2008-02-10 18:10:33.750 041 12562.42 3.17 55267.03 88888.00 2008-02-10 18:10:33.875 041 12562.30 3.12 55267.07 88888.00 2008-02-10 18:10:34.000 041 12562.20 3.08 55267.10 88888.00 2008-02-10 18:10:34.125 041 12561.98 3.05 55267.12 88888.00 2008-02-10 18:10:34.250 041 12561.77 2.98 55267.15 88888.00 2008-02-10 18:10:34.375 041 12561.65 2.95 55267.15 88888.00 2008-02-10 18:10:34.500 041 12561.55 2.90 55267.18 88888.00 2008-02-10 18:10:34.625 041 12561.50 2.88 55267.20 88888.00 2008-02-10 18:10:34.750 041 12561.35 2.77 55267.20 88888.00 2008-02-10 18:10:34.875 041 12561.23 2.77 55267.25 88888.00 2008-02-10 18:10:35.000 041 12561.15 2.73 55267.28 88888.00 2008-02-10 18:10:35.125 041 12561.08 2.73 55267.30 88888.00 2008-02-10 18:10:35.250 041 12560.98 2.70 55267.35 88888.00 2008-02-10 18:10:35.375 041 12560.83 2.65 55267.32 88888.00 2008-02-10 18:10:35.500 041 12560.73 2.60 55267.32 88888.00 2008-02-10 18:10:35.625 041 12560.67 2.55 55267.32 88888.00 2008-02-10 18:10:35.750 041 12560.60 2.52 55267.35 88888.00 2008-02-10 18:10:35.875 041 12560.42 2.45 55267.38 88888.00 2008-02-10 18:10:36.000 041 12560.30 2.42 55267.43 88888.00 2008-02-10 18:10:36.125 041 12560.23 2.45 55267.45 88888.00 2008-02-10 18:10:36.250 041 12560.12 2.48 55267.47 88888.00 2008-02-10 18:10:36.375 041 12560.08 2.45 55267.47 88888.00 2008-02-10 18:10:36.500 041 12559.98 2.42 55267.47 88888.00 2008-02-10 18:10:36.625 041 12559.92 2.45 55267.45 88888.00 2008-02-10 18:10:36.750 041 12559.95 2.45 55267.50 88888.00 2008-02-10 18:10:36.875 041 12559.92 2.45 55267.50 88888.00 2008-02-10 18:10:37.000 041 12559.83 2.42 55267.47 88888.00 2008-02-10 18:10:37.125 041 12559.65 2.38 55267.47 88888.00 2008-02-10 18:10:37.250 041 12559.52 2.38 55267.53 88888.00 2008-02-10 18:10:37.375 041 12559.58 2.40 55267.53 88888.00 2008-02-10 18:10:37.500 041 12559.50 2.38 55267.53 88888.00 2008-02-10 18:10:37.625 041 12559.42 2.38 55267.53 88888.00 2008-02-10 18:10:37.750 041 12559.45 2.40 55267.57 88888.00 2008-02-10 18:10:37.875 041 12559.45 2.42 55267.60 88888.00 2008-02-10 18:10:38.000 041 12559.35 2.42 55267.57 88888.00 2008-02-10 18:10:38.125 041 12559.30 2.40 55267.57 88888.00 2008-02-10 18:10:38.250 041 12559.25 2.35 55267.57 88888.00 2008-02-10 18:10:38.375 041 12559.25 2.38 55267.55 88888.00 2008-02-10 18:10:38.500 041 12559.17 2.38 55267.55 88888.00 2008-02-10 18:10:38.625 041 12559.20 2.42 55267.57 88888.00 2008-02-10 18:10:38.750 041 12559.20 2.40 55267.57 88888.00 2008-02-10 18:10:38.875 041 12559.17 2.40 55267.60 88888.00 2008-02-10 18:10:39.000 041 12559.10 2.45 55267.57 88888.00 2008-02-10 18:10:39.125 041 12559.02 2.48 55267.57 88888.00 2008-02-10 18:10:39.250 041 12559.02 2.45 55267.57 88888.00 2008-02-10 18:10:39.375 041 12558.98 2.48 55267.57 88888.00 2008-02-10 18:10:39.500 041 12559.05 2.50 55267.60 88888.00 2008-02-10 18:10:39.625 041 12559.08 2.50 55267.60 88888.00 2008-02-10 18:10:39.750 041 12558.98 2.50 55267.57 88888.00 2008-02-10 18:10:39.875 041 12558.92 2.45 55267.53 88888.00 2008-02-10 18:10:40.000 041 12559.85 2.45 55267.97 88888.00 2008-02-10 18:10:40.125 041 12559.85 2.52 55267.97 88888.00 2008-02-10 18:10:40.250 041 12559.77 2.50 55268.00 88888.00 2008-02-10 18:10:40.375 041 12559.80 2.52 55268.00 88888.00 2008-02-10 18:10:40.500 041 12559.80 2.55 55267.97 88888.00 2008-02-10 18:10:40.625 041 12559.83 2.52 55267.95 88888.00 2008-02-10 18:10:40.750 041 12559.85 2.58 55267.93 88888.00 2008-02-10 18:10:40.875 041 12559.85 2.65 55267.93 88888.00 2008-02-10 18:10:41.000 041 12558.90 2.62 55267.45 88888.00 2008-02-10 18:10:41.125 041 12558.83 2.60 55267.45 88888.00 2008-02-10 18:10:41.250 041 12558.75 2.55 55267.45 88888.00 2008-02-10 18:10:41.375 041 12558.77 2.55 55267.45 88888.00 2008-02-10 18:10:41.500 041 12558.83 2.55 55267.45 88888.00 2008-02-10 18:10:41.625 041 12558.85 2.58 55267.43 88888.00 2008-02-10 18:10:41.750 041 12558.90 2.58 55267.40 88888.00 2008-02-10 18:10:41.875 041 12558.83 2.62 55267.40 88888.00 2008-02-10 18:10:42.000 041 12558.75 2.55 55267.45 88888.00 2008-02-10 18:10:42.125 041 12558.77 2.60 55267.47 88888.00 2008-02-10 18:10:42.250 041 12558.80 2.60 55267.47 88888.00 2008-02-10 18:10:42.375 041 12558.77 2.62 55267.45 88888.00 2008-02-10 18:10:42.500 041 12558.75 2.65 55267.47 88888.00 2008-02-10 18:10:42.625 041 12558.70 2.67 55267.43 88888.00 2008-02-10 18:10:42.750 041 12558.62 2.65 55267.47 88888.00 2008-02-10 18:10:42.875 041 12558.70 2.70 55267.47 88888.00 2008-02-10 18:10:43.000 041 12558.62 2.70 55267.45 88888.00 2008-02-10 18:10:43.125 041 12558.58 2.67 55267.47 88888.00 2008-02-10 18:10:43.250 041 12558.58 2.70 55267.47 88888.00 2008-02-10 18:10:43.375 041 12558.67 2.70 55267.47 88888.00 2008-02-10 18:10:43.500 041 12558.65 2.75 55267.50 88888.00 2008-02-10 18:10:43.625 041 12558.60 2.77 55267.50 88888.00 2008-02-10 18:10:43.750 041 12558.62 2.77 55267.50 88888.00 2008-02-10 18:10:43.875 041 12558.70 2.75 55267.47 88888.00 2008-02-10 18:10:44.000 041 12558.70 2.73 55267.45 88888.00 2008-02-10 18:10:44.125 041 12558.62 2.70 55267.45 88888.00 2008-02-10 18:10:44.250 041 12558.50 2.67 55267.45 88888.00 2008-02-10 18:10:44.375 041 12558.45 2.73 55267.47 88888.00 2008-02-10 18:10:44.500 041 12558.45 2.70 55267.45 88888.00 2008-02-10 18:10:44.625 041 12558.40 2.70 55267.45 88888.00 2008-02-10 18:10:44.750 041 12558.30 2.67 55267.43 88888.00 2008-02-10 18:10:44.875 041 12558.23 2.67 55267.45 88888.00 2008-02-10 18:10:45.000 041 12558.30 2.73 55267.43 88888.00 2008-02-10 18:10:45.125 041 12558.33 2.75 55267.45 88888.00 2008-02-10 18:10:45.250 041 12558.23 2.70 55267.43 88888.00 2008-02-10 18:10:45.375 041 12558.17 2.70 55267.43 88888.00 2008-02-10 18:10:45.500 041 12558.15 2.65 55267.43 88888.00 2008-02-10 18:10:45.625 041 12558.10 2.67 55267.45 88888.00 2008-02-10 18:10:45.750 041 12558.08 2.70 55267.45 88888.00 2008-02-10 18:10:45.875 041 12558.05 2.70 55267.45 88888.00 2008-02-10 18:10:46.000 041 12557.92 2.70 55267.45 88888.00 2008-02-10 18:10:46.125 041 12557.88 2.70 55267.45 88888.00 2008-02-10 18:10:46.250 041 12557.85 2.70 55267.50 88888.00 2008-02-10 18:10:46.375 041 12557.90 2.70 55267.47 88888.00 2008-02-10 18:10:46.500 041 12557.77 2.67 55267.45 88888.00 2008-02-10 18:10:46.625 041 12557.67 2.67 55267.47 88888.00 2008-02-10 18:10:46.750 041 12557.58 2.65 55267.45 88888.00 2008-02-10 18:10:46.875 041 12557.50 2.62 55267.47 88888.00 2008-02-10 18:10:47.000 041 12557.55 2.62 55267.47 88888.00 2008-02-10 18:10:47.125 041 12557.48 2.58 55267.47 88888.00 2008-02-10 18:10:47.250 041 12557.35 2.55 55267.45 88888.00 2008-02-10 18:10:47.375 041 12557.33 2.58 55267.50 88888.00 2008-02-10 18:10:47.500 041 12557.30 2.55 55267.50 88888.00 2008-02-10 18:10:47.625 041 12557.25 2.55 55267.53 88888.00 2008-02-10 18:10:47.750 041 12557.17 2.52 55267.50 88888.00 2008-02-10 18:10:47.875 041 12557.10 2.52 55267.53 88888.00 2008-02-10 18:10:48.000 041 12557.00 2.50 55267.53 88888.00 2008-02-10 18:10:48.125 041 12556.92 2.52 55267.55 88888.00 2008-02-10 18:10:48.250 041 12556.83 2.52 55267.57 88888.00 2008-02-10 18:10:48.375 041 12556.75 2.50 55267.55 88888.00 2008-02-10 18:10:48.500 041 12556.70 2.42 55267.55 88888.00 2008-02-10 18:10:48.625 041 12556.70 2.42 55267.55 88888.00 2008-02-10 18:10:48.750 041 12556.70 2.50 55267.57 88888.00 2008-02-10 18:10:48.875 041 12556.62 2.48 55267.57 88888.00 2008-02-10 18:10:49.000 041 12556.52 2.38 55267.53 88888.00 2008-02-10 18:10:49.125 041 12556.42 2.40 55267.55 88888.00 2008-02-10 18:10:49.250 041 12556.40 2.40 55267.57 88888.00 2008-02-10 18:10:49.375 041 12556.40 2.40 55267.57 88888.00 2008-02-10 18:10:49.500 041 12556.27 2.40 55267.55 88888.00 2008-02-10 18:10:49.625 041 12556.12 2.38 55267.55 88888.00 2008-02-10 18:10:49.750 041 12556.10 2.33 55267.55 88888.00 2008-02-10 18:10:49.875 041 12556.05 2.30 55267.57 88888.00 2008-02-10 18:10:50.000 041 12555.98 2.33 55267.57 88888.00 2008-02-10 18:10:50.125 041 12555.90 2.35 55267.55 88888.00 2008-02-10 18:10:50.250 041 12555.77 2.30 55267.55 88888.00 2008-02-10 18:10:50.375 041 12555.73 2.27 55267.53 88888.00 2008-02-10 18:10:50.500 041 12555.77 2.27 55267.55 88888.00 2008-02-10 18:10:50.625 041 12555.73 2.35 55267.60 88888.00 2008-02-10 18:10:50.750 041 12555.67 2.38 55267.60 88888.00 2008-02-10 18:10:50.875 041 12555.58 2.35 55267.57 88888.00 2008-02-10 18:10:51.000 041 12555.55 2.30 55267.55 88888.00 2008-02-10 18:10:51.125 041 12555.60 2.33 55267.57 88888.00 2008-02-10 18:10:51.250 041 12555.62 2.33 55267.57 88888.00 2008-02-10 18:10:51.375 041 12555.62 2.27 55267.53 88888.00 2008-02-10 18:10:51.500 041 12555.60 2.25 55267.50 88888.00 2008-02-10 18:10:51.625 041 12555.62 2.25 55267.53 88888.00 2008-02-10 18:10:51.750 041 12555.60 2.25 55267.50 88888.00 2008-02-10 18:10:51.875 041 12555.58 2.27 55267.50 88888.00 2008-02-10 18:10:52.000 041 12555.52 2.20 55267.47 88888.00 2008-02-10 18:10:52.125 041 12555.48 2.20 55267.53 88888.00 2008-02-10 18:10:52.250 041 12555.30 2.17 55267.47 88888.00 2008-02-10 18:10:52.375 041 12555.25 2.23 55267.45 88888.00 2008-02-10 18:10:52.500 041 12555.35 2.25 55267.47 88888.00 2008-02-10 18:10:52.625 041 12555.30 2.20 55267.47 88888.00 2008-02-10 18:10:52.750 041 12555.20 2.17 55267.43 88888.00 2008-02-10 18:10:52.875 041 12555.20 2.23 55267.43 88888.00 2008-02-10 18:10:53.000 041 12555.27 2.27 55267.45 88888.00 2008-02-10 18:10:53.125 041 12555.30 2.25 55267.43 88888.00 2008-02-10 18:10:53.250 041 12555.27 2.15 55267.40 88888.00 2008-02-10 18:10:53.375 041 12555.23 2.15 55267.40 88888.00 2008-02-10 18:10:53.500 041 12555.25 2.23 55267.38 88888.00 2008-02-10 18:10:53.625 041 12555.27 2.23 55267.35 88888.00 2008-02-10 18:10:53.750 041 12555.30 2.23 55267.35 88888.00 2008-02-10 18:10:53.875 041 12555.33 2.25 55267.35 88888.00 2008-02-10 18:10:54.000 041 12555.30 2.23 55267.30 88888.00 2008-02-10 18:10:54.125 041 12555.30 2.20 55267.30 88888.00 2008-02-10 18:10:54.250 041 12555.25 2.17 55267.28 88888.00 2008-02-10 18:10:54.375 041 12555.30 2.20 55267.22 88888.00 2008-02-10 18:10:54.500 041 12555.25 2.20 55267.25 88888.00 2008-02-10 18:10:54.625 041 12555.23 2.20 55267.22 88888.00 2008-02-10 18:10:54.750 041 12555.25 2.23 55267.20 88888.00 2008-02-10 18:10:54.875 041 12555.30 2.25 55267.20 88888.00 2008-02-10 18:10:55.000 041 12555.27 2.27 55267.18 88888.00 2008-02-10 18:10:55.125 041 12555.25 2.27 55267.15 88888.00 2008-02-10 18:10:55.250 041 12555.23 2.23 55267.15 88888.00 2008-02-10 18:10:55.375 041 12555.27 2.23 55267.12 88888.00 2008-02-10 18:10:55.500 041 12555.33 2.23 55267.12 88888.00 2008-02-10 18:10:55.625 041 12555.30 2.27 55267.07 88888.00 2008-02-10 18:10:55.750 041 12555.30 2.27 55267.05 88888.00 2008-02-10 18:10:55.875 041 12555.35 2.27 55267.05 88888.00 2008-02-10 18:10:56.000 041 12555.38 2.27 55267.03 88888.00 2008-02-10 18:10:56.125 041 12555.38 2.33 55267.05 88888.00 2008-02-10 18:10:56.250 041 12555.30 2.27 55267.00 88888.00 2008-02-10 18:10:56.375 041 12555.33 2.27 55266.95 88888.00 2008-02-10 18:10:56.500 041 12555.35 2.33 55266.93 88888.00 2008-02-10 18:10:56.625 041 12555.40 2.35 55266.88 88888.00 2008-02-10 18:10:56.750 041 12555.38 2.33 55266.88 88888.00 2008-02-10 18:10:56.875 041 12555.30 2.33 55266.85 88888.00 2008-02-10 18:10:57.000 041 12555.27 2.35 55266.82 88888.00 2008-02-10 18:10:57.125 041 12555.25 2.38 55266.82 88888.00 2008-02-10 18:10:57.250 041 12555.23 2.40 55266.82 88888.00 2008-02-10 18:10:57.375 041 12555.23 2.42 55266.82 88888.00 2008-02-10 18:10:57.500 041 12555.20 2.42 55266.80 88888.00 2008-02-10 18:10:57.625 041 12555.20 2.48 55266.80 88888.00 2008-02-10 18:10:57.750 041 12555.23 2.52 55266.78 88888.00 2008-02-10 18:10:57.875 041 12555.23 2.52 55266.75 88888.00 2008-02-10 18:10:58.000 041 12555.23 2.55 55266.72 88888.00 2008-02-10 18:10:58.125 041 12555.20 2.48 55266.70 88888.00 2008-02-10 18:10:58.250 041 12555.17 2.52 55266.70 88888.00 2008-02-10 18:10:58.375 041 12555.23 2.55 55266.70 88888.00 2008-02-10 18:10:58.500 041 12555.20 2.62 55266.72 88888.00 2008-02-10 18:10:58.625 041 12555.25 2.70 55266.72 88888.00 2008-02-10 18:10:58.750 041 12555.27 2.73 55266.70 88888.00 2008-02-10 18:10:58.875 041 12555.20 2.65 55266.65 88888.00 2008-02-10 18:10:59.000 041 12555.10 2.67 55266.57 88888.00 2008-02-10 18:10:59.125 041 12555.08 2.67 55266.57 88888.00 2008-02-10 18:10:59.250 041 12555.02 2.73 55266.60 88888.00 2008-02-10 18:10:59.375 041 12555.02 2.75 55266.55 88888.00 2008-02-10 18:10:59.500 041 12555.05 2.75 55266.53 88888.00 2008-02-10 18:10:59.625 041 12555.05 2.83 55266.53 88888.00 2008-02-10 18:10:59.750 041 12555.05 2.85 55266.50 88888.00 2008-02-10 18:10:59.875 041 12555.10 2.90 55266.50 88888.00 2008-02-10 18:11:00.000 041 12555.05 2.92 55266.45 88888.00 2008-02-10 18:11:00.125 041 12555.08 3.00 55266.43 88888.00 2008-02-10 18:11:00.250 041 12555.08 3.05 55266.40 88888.00 2008-02-10 18:11:00.375 041 12555.08 3.05 55266.40 88888.00 2008-02-10 18:11:00.500 041 12555.08 3.10 55266.38 88888.00 2008-02-10 18:11:00.625 041 12555.02 3.10 55266.35 88888.00 2008-02-10 18:11:00.750 041 12555.02 3.15 55266.32 88888.00 2008-02-10 18:11:00.875 041 12555.15 3.20 55266.30 88888.00 2008-02-10 18:11:01.000 041 12555.12 3.25 55266.28 88888.00 2008-02-10 18:11:01.125 041 12555.10 3.27 55266.22 88888.00 2008-02-10 18:11:01.250 041 12555.10 3.33 55266.22 88888.00 2008-02-10 18:11:01.375 041 12555.17 3.35 55266.22 88888.00 2008-02-10 18:11:01.500 041 12555.20 3.38 55266.18 88888.00 2008-02-10 18:11:01.625 041 12555.25 3.40 55266.15 88888.00 2008-02-10 18:11:01.750 041 12555.33 3.48 55266.15 88888.00 2008-02-10 18:11:01.875 041 12555.33 3.50 55266.07 88888.00 2008-02-10 18:11:02.000 041 12555.33 3.52 55266.05 88888.00 2008-02-10 18:11:02.125 041 12555.38 3.58 55266.03 88888.00 2008-02-10 18:11:02.250 041 12555.40 3.60 55266.03 88888.00 2008-02-10 18:11:02.375 041 12555.45 3.70 55266.03 88888.00 2008-02-10 18:11:02.500 041 12555.45 3.77 55265.97 88888.00 2008-02-10 18:11:02.625 041 12555.42 3.80 55265.93 88888.00 2008-02-10 18:11:02.750 041 12555.52 3.80 55265.90 88888.00 2008-02-10 18:11:02.875 041 12555.67 3.80 55265.85 88888.00 2008-02-10 18:11:03.000 041 12555.75 3.85 55265.80 88888.00 2008-02-10 18:11:03.125 041 12555.80 3.90 55265.80 88888.00 2008-02-10 18:11:03.250 041 12555.77 3.92 55265.75 88888.00 2008-02-10 18:11:03.375 041 12555.83 3.95 55265.68 88888.00 2008-02-10 18:11:03.500 041 12555.85 4.00 55265.68 88888.00 2008-02-10 18:11:03.625 041 12555.95 4.10 55265.68 88888.00 2008-02-10 18:11:03.750 041 12555.98 4.10 55265.62 88888.00 2008-02-10 18:11:03.875 041 12556.02 4.12 55265.60 88888.00 2008-02-10 18:11:04.000 041 12556.08 4.12 55265.57 88888.00 2008-02-10 18:11:04.125 041 12556.23 4.17 55265.55 88888.00 2008-02-10 18:11:04.250 041 12556.23 4.20 55265.47 88888.00 2008-02-10 18:11:04.375 041 12556.30 4.25 55265.43 88888.00 2008-02-10 18:11:04.500 041 12556.45 4.28 55265.43 88888.00 2008-02-10 18:11:04.625 041 12556.52 4.35 55265.38 88888.00 2008-02-10 18:11:04.750 041 12556.62 4.47 55265.35 88888.00 2008-02-10 18:11:04.875 041 12556.65 4.47 55265.32 88888.00 2008-02-10 18:11:05.000 041 12556.62 4.50 55265.28 88888.00 2008-02-10 18:11:05.125 041 12556.73 4.50 55265.22 88888.00 2008-02-10 18:11:05.250 041 12556.85 4.47 55265.18 88888.00 2008-02-10 18:11:05.375 041 12556.90 4.47 55265.15 88888.00 2008-02-10 18:11:05.500 041 12556.98 4.53 55265.12 88888.00 2008-02-10 18:11:05.625 041 12557.00 4.58 55265.10 88888.00 2008-02-10 18:11:05.750 041 12557.05 4.65 55265.05 88888.00 2008-02-10 18:11:05.875 041 12557.12 4.67 55265.03 88888.00 2008-02-10 18:11:06.000 041 12557.25 4.65 55264.97 88888.00 2008-02-10 18:11:06.125 041 12557.27 4.67 55264.95 88888.00 2008-02-10 18:11:06.250 041 12557.30 4.67 55264.95 88888.00 2008-02-10 18:11:06.375 041 12557.48 4.75 55264.90 88888.00 2008-02-10 18:11:06.500 041 12557.48 4.70 55264.85 88888.00 2008-02-10 18:11:06.625 041 12557.45 4.70 55264.80 88888.00 2008-02-10 18:11:06.750 041 12557.55 4.75 55264.80 88888.00 2008-02-10 18:11:06.875 041 12557.60 4.80 55264.80 88888.00 2008-02-10 18:11:07.000 041 12557.62 4.78 55264.75 88888.00 2008-02-10 18:11:07.125 041 12557.62 4.75 55264.72 88888.00 2008-02-10 18:11:07.250 041 12557.70 4.70 55264.70 88888.00 2008-02-10 18:11:07.375 041 12557.80 4.72 55264.68 88888.00 2008-02-10 18:11:07.500 041 12557.73 4.70 55264.62 88888.00 2008-02-10 18:11:07.625 041 12557.73 4.70 55264.62 88888.00 2008-02-10 18:11:07.750 041 12557.85 4.78 55264.62 88888.00 2008-02-10 18:11:07.875 041 12557.95 4.78 55264.62 88888.00 2008-02-10 18:11:08.000 041 12557.95 4.70 55264.60 88888.00 2008-02-10 18:11:08.125 041 12557.92 4.67 55264.55 88888.00 2008-02-10 18:11:08.250 041 12557.90 4.70 55264.53 88888.00 2008-02-10 18:11:08.375 041 12557.92 4.72 55264.53 88888.00 2008-02-10 18:11:08.500 041 12558.02 4.70 55264.53 88888.00 2008-02-10 18:11:08.625 041 12558.12 4.67 55264.50 88888.00 2008-02-10 18:11:08.750 041 12558.12 4.67 55264.45 88888.00 2008-02-10 18:11:08.875 041 12558.05 4.62 55264.43 88888.00 2008-02-10 18:11:09.000 041 12558.08 4.62 55264.40 88888.00 2008-02-10 18:11:09.125 041 12558.15 4.60 55264.43 88888.00 2008-02-10 18:11:09.250 041 12558.23 4.60 55264.40 88888.00 2008-02-10 18:11:09.375 041 12558.17 4.58 55264.38 88888.00 2008-02-10 18:11:09.500 041 12558.05 4.47 55264.32 88888.00 2008-02-10 18:11:09.625 041 12558.10 4.53 55264.32 88888.00 2008-02-10 18:11:09.750 041 12558.15 4.53 55264.32 88888.00 2008-02-10 18:11:09.875 041 12558.15 4.47 55264.30 88888.00 2008-02-10 18:11:10.000 041 12558.17 4.47 55264.30 88888.00 2008-02-10 18:11:10.125 041 12558.15 4.40 55264.28 88888.00 2008-02-10 18:11:10.250 041 12558.12 4.30 55264.28 88888.00 2008-02-10 18:11:10.375 041 12558.05 4.30 55264.28 88888.00 2008-02-10 18:11:10.500 041 12558.05 4.35 55264.30 88888.00 2008-02-10 18:11:10.625 041 12558.02 4.30 55264.25 88888.00 2008-02-10 18:11:10.750 041 12557.95 4.22 55264.22 88888.00 2008-02-10 18:11:10.875 041 12557.95 4.17 55264.20 88888.00 2008-02-10 18:11:11.000 041 12557.95 4.17 55264.18 88888.00 2008-02-10 18:11:11.125 041 12557.92 4.15 55264.20 88888.00 2008-02-10 18:11:11.250 041 12557.90 4.08 55264.20 88888.00 2008-02-10 18:11:11.375 041 12557.92 4.05 55264.20 88888.00 2008-02-10 18:11:11.500 041 12557.92 4.03 55264.15 88888.00 2008-02-10 18:11:11.625 041 12557.85 4.00 55264.15 88888.00 2008-02-10 18:11:11.750 041 12557.85 4.03 55264.15 88888.00 2008-02-10 18:11:11.875 041 12557.77 4.03 55264.15 88888.00 2008-02-10 18:11:12.000 041 12557.80 3.92 55264.10 88888.00 2008-02-10 18:11:12.125 041 12557.83 3.88 55264.12 88888.00 2008-02-10 18:11:12.250 041 12557.75 3.80 55264.15 88888.00 2008-02-10 18:11:12.375 041 12557.80 3.83 55264.15 88888.00 2008-02-10 18:11:12.500 041 12557.77 3.80 55264.15 88888.00 2008-02-10 18:11:12.625 041 12557.73 3.75 55264.12 88888.00 2008-02-10 18:11:12.750 041 12557.70 3.75 55264.12 88888.00 2008-02-10 18:11:12.875 041 12557.70 3.73 55264.12 88888.00 2008-02-10 18:11:13.000 041 12557.60 3.65 55264.07 88888.00 2008-02-10 18:11:13.125 041 12557.55 3.60 55264.07 88888.00 2008-02-10 18:11:13.250 041 12557.58 3.60 55264.10 88888.00 2008-02-10 18:11:13.375 041 12557.65 3.62 55264.10 88888.00 2008-02-10 18:11:13.500 041 12557.62 3.55 55264.07 88888.00 2008-02-10 18:11:13.625 041 12557.58 3.50 55264.07 88888.00 2008-02-10 18:11:13.750 041 12557.55 3.45 55264.07 88888.00 2008-02-10 18:11:13.875 041 12557.52 3.45 55264.10 88888.00 2008-02-10 18:11:14.000 041 12557.55 3.45 55264.10 88888.00 2008-02-10 18:11:14.125 041 12557.52 3.35 55264.05 88888.00 2008-02-10 18:11:14.250 041 12557.42 3.30 55264.05 88888.00 2008-02-10 18:11:14.375 041 12557.40 3.25 55264.03 88888.00 2008-02-10 18:11:14.500 041 12557.38 3.23 55264.03 88888.00 2008-02-10 18:11:14.625 041 12557.33 3.23 55264.05 88888.00 2008-02-10 18:11:14.750 041 12557.30 3.20 55264.03 88888.00 2008-02-10 18:11:14.875 041 12557.23 3.15 55264.03 88888.00 2008-02-10 18:11:15.000 041 12557.25 3.12 55264.03 88888.00 2008-02-10 18:11:15.125 041 12557.27 3.08 55264.05 88888.00 2008-02-10 18:11:15.250 041 12557.17 3.00 55264.03 88888.00 2008-02-10 18:11:15.375 041 12557.12 3.02 55264.03 88888.00 2008-02-10 18:11:15.500 041 12557.10 2.98 55264.03 88888.00 2008-02-10 18:11:15.625 041 12557.08 2.85 55264.03 88888.00 2008-02-10 18:11:15.750 041 12557.05 2.85 55264.03 88888.00 2008-02-10 18:11:15.875 041 12557.02 2.83 55264.03 88888.00 2008-02-10 18:11:16.000 041 12556.95 2.77 55263.97 88888.00 2008-02-10 18:11:16.125 041 12556.95 2.70 55263.97 88888.00 2008-02-10 18:11:16.250 041 12556.85 2.73 55264.00 88888.00 2008-02-10 18:11:16.375 041 12556.88 2.70 55264.00 88888.00 2008-02-10 18:11:16.500 041 12556.98 2.67 55264.05 88888.00 2008-02-10 18:11:16.625 041 12556.92 2.70 55264.07 88888.00 2008-02-10 18:11:16.750 041 12556.83 2.62 55264.05 88888.00 2008-02-10 18:11:16.875 041 12556.70 2.50 55264.03 88888.00 2008-02-10 18:11:17.000 041 12556.65 2.52 55264.00 88888.00 2008-02-10 18:11:17.125 041 12556.60 2.52 55264.05 88888.00 2008-02-10 18:11:17.250 041 12556.52 2.48 55264.07 88888.00 2008-02-10 18:11:17.375 041 12556.50 2.48 55264.05 88888.00 2008-02-10 18:11:17.500 041 12556.35 2.40 55264.07 88888.00 2008-02-10 18:11:17.625 041 12556.25 2.38 55264.07 88888.00 2008-02-10 18:11:17.750 041 12556.17 2.38 55264.10 88888.00 2008-02-10 18:11:17.875 041 12556.15 2.35 55264.07 88888.00 2008-02-10 18:11:18.000 041 12556.05 2.30 55264.07 88888.00 2008-02-10 18:11:18.125 041 12556.02 2.25 55264.07 88888.00 2008-02-10 18:11:18.250 041 12556.00 2.25 55264.12 88888.00 2008-02-10 18:11:18.375 041 12556.08 2.25 55264.15 88888.00 2008-02-10 18:11:18.500 041 12556.00 2.25 55264.12 88888.00 2008-02-10 18:11:18.625 041 12555.85 2.17 55264.12 88888.00 2008-02-10 18:11:18.750 041 12555.73 2.08 55264.12 88888.00 2008-02-10 18:11:18.875 041 12555.67 2.02 55264.18 88888.00 2008-02-10 18:11:19.000 041 12555.62 2.05 55264.20 88888.00 2008-02-10 18:11:19.125 041 12555.50 2.02 55264.22 88888.00 2008-02-10 18:11:19.250 041 12555.35 1.95 55264.22 88888.00 2008-02-10 18:11:19.375 041 12555.40 1.93 55264.20 88888.00 2008-02-10 18:11:19.500 041 12555.35 1.95 55264.25 88888.00 2008-02-10 18:11:19.625 041 12555.27 1.93 55264.25 88888.00 2008-02-10 18:11:19.750 041 12555.20 1.88 55264.25 88888.00 2008-02-10 18:11:19.875 041 12555.05 1.85 55264.25 88888.00 2008-02-10 18:11:20.000 041 12554.95 1.85 55264.28 88888.00 2008-02-10 18:11:20.125 041 12554.85 1.82 55264.28 88888.00 2008-02-10 18:11:20.250 041 12554.77 1.80 55264.28 88888.00 2008-02-10 18:11:20.375 041 12554.70 1.75 55264.30 88888.00 2008-02-10 18:11:20.500 041 12554.62 1.68 55264.30 88888.00 2008-02-10 18:11:20.625 041 12554.62 1.68 55264.32 88888.00 2008-02-10 18:11:20.750 041 12554.50 1.73 55264.30 88888.00 2008-02-10 18:11:20.875 041 12554.40 1.65 55264.32 88888.00 2008-02-10 18:11:21.000 041 12554.33 1.68 55264.30 88888.00 2008-02-10 18:11:21.125 041 12554.17 1.62 55264.30 88888.00 2008-02-10 18:11:21.250 041 12554.08 1.60 55264.32 88888.00 2008-02-10 18:11:21.375 041 12554.05 1.57 55264.35 88888.00 2008-02-10 18:11:21.500 041 12553.95 1.57 55264.35 88888.00 2008-02-10 18:11:21.625 041 12553.88 1.57 55264.35 88888.00 2008-02-10 18:11:21.750 041 12553.85 1.57 55264.32 88888.00 2008-02-10 18:11:21.875 041 12553.77 1.60 55264.32 88888.00 2008-02-10 18:11:22.000 041 12553.70 1.50 55264.32 88888.00 2008-02-10 18:11:22.125 041 12553.67 1.50 55264.38 88888.00 2008-02-10 18:11:22.250 041 12553.58 1.50 55264.40 88888.00 2008-02-10 18:11:22.375 041 12553.52 1.55 55264.40 88888.00 2008-02-10 18:11:22.500 041 12553.42 1.55 55264.32 88888.00 2008-02-10 18:11:22.625 041 12553.45 1.57 55264.35 88888.00 2008-02-10 18:11:22.750 041 12553.38 1.55 55264.35 88888.00 2008-02-10 18:11:22.875 041 12553.25 1.50 55264.32 88888.00 2008-02-10 18:11:23.000 041 12553.20 1.50 55264.32 88888.00 2008-02-10 18:11:23.125 041 12553.15 1.52 55264.32 88888.00 2008-02-10 18:11:23.250 041 12553.05 1.48 55264.35 88888.00 2008-02-10 18:11:23.375 041 12553.08 1.45 55264.35 88888.00 2008-02-10 18:11:23.500 041 12553.00 1.50 55264.38 88888.00 2008-02-10 18:11:23.625 041 12552.90 1.43 55264.38 88888.00 2008-02-10 18:11:23.750 041 12552.85 1.35 55264.30 88888.00 2008-02-10 18:11:23.875 041 12552.83 1.43 55264.30 88888.00 2008-02-10 18:11:24.000 041 12552.80 1.43 55264.30 88888.00 2008-02-10 18:11:24.125 041 12552.77 1.40 55264.35 88888.00 2008-02-10 18:11:24.250 041 12552.67 1.35 55264.32 88888.00 2008-02-10 18:11:24.375 041 12552.65 1.30 55264.30 88888.00 2008-02-10 18:11:24.500 041 12552.62 1.35 55264.30 88888.00 2008-02-10 18:11:24.625 041 12552.60 1.40 55264.30 88888.00 2008-02-10 18:11:24.750 041 12552.58 1.35 55264.28 88888.00 2008-02-10 18:11:24.875 041 12552.70 1.40 55264.32 88888.00 2008-02-10 18:11:25.000 041 12552.67 1.43 55264.30 88888.00 2008-02-10 18:11:25.125 041 12552.55 1.40 55264.28 88888.00 2008-02-10 18:11:25.250 041 12552.48 1.38 55264.28 88888.00 2008-02-10 18:11:25.375 041 12552.50 1.38 55264.28 88888.00 2008-02-10 18:11:25.500 041 12552.42 1.40 55264.25 88888.00 2008-02-10 18:11:25.625 041 12552.42 1.40 55264.25 88888.00 2008-02-10 18:11:25.750 041 12552.40 1.38 55264.25 88888.00 2008-02-10 18:11:25.875 041 12552.38 1.40 55264.25 88888.00 2008-02-10 18:11:26.000 041 12552.33 1.40 55264.25 88888.00 2008-02-10 18:11:26.125 041 12552.33 1.35 55264.22 88888.00 2008-02-10 18:11:26.250 041 12552.30 1.38 55264.25 88888.00 2008-02-10 18:11:26.375 041 12552.33 1.38 55264.22 88888.00 2008-02-10 18:11:26.500 041 12552.27 1.30 55264.22 88888.00 2008-02-10 18:11:26.625 041 12552.20 1.32 55264.20 88888.00 2008-02-10 18:11:26.750 041 12552.25 1.40 55264.20 88888.00 2008-02-10 18:11:26.875 041 12552.27 1.35 55264.20 88888.00 2008-02-10 18:11:27.000 041 12552.27 1.27 55264.18 88888.00 2008-02-10 18:11:27.125 041 12552.17 1.20 55264.15 88888.00 2008-02-10 18:11:27.250 041 12552.10 1.20 55264.15 88888.00 2008-02-10 18:11:27.375 041 12552.08 1.23 55264.15 88888.00 2008-02-10 18:11:27.500 041 12552.00 1.25 55264.15 88888.00 2008-02-10 18:11:27.625 041 12551.95 1.30 55264.15 88888.00 2008-02-10 18:11:27.750 041 12551.98 1.27 55264.15 88888.00 2008-02-10 18:11:27.875 041 12552.00 1.30 55264.15 88888.00 2008-02-10 18:11:28.000 041 12551.88 1.27 55264.12 88888.00 2008-02-10 18:11:28.125 041 12551.73 1.23 55264.12 88888.00 2008-02-10 18:11:28.250 041 12551.70 1.25 55264.12 88888.00 2008-02-10 18:11:28.375 041 12551.85 1.27 55264.18 88888.00 2008-02-10 18:11:28.500 041 12551.75 1.25 55264.12 88888.00 2008-02-10 18:11:28.625 041 12551.65 1.20 55264.12 88888.00 2008-02-10 18:11:28.750 041 12551.62 1.12 55264.12 88888.00 2008-02-10 18:11:28.875 041 12551.62 1.18 55264.15 88888.00 2008-02-10 18:11:29.000 041 12551.55 1.20 55264.15 88888.00 2008-02-10 18:11:29.125 041 12551.40 1.10 55264.15 88888.00 2008-02-10 18:11:29.250 041 12551.40 1.07 55264.15 88888.00 2008-02-10 18:11:29.375 041 12551.35 1.07 55264.15 88888.00 2008-02-10 18:11:29.500 041 12551.27 1.10 55264.10 88888.00 2008-02-10 18:11:29.625 041 12551.20 1.10 55264.10 88888.00 2008-02-10 18:11:29.750 041 12551.08 1.10 55264.10 88888.00 2008-02-10 18:11:29.875 041 12551.05 1.05 55264.12 88888.00 2008-02-10 18:11:30.000 041 12550.95 1.02 55264.12 88888.00 2008-02-10 18:11:30.125 041 12550.85 1.05 55264.12 88888.00 2008-02-10 18:11:30.250 041 12550.70 1.02 55264.12 88888.00 2008-02-10 18:11:30.375 041 12550.65 0.95 55264.10 88888.00 2008-02-10 18:11:30.500 041 12550.55 0.88 55264.10 88888.00 2008-02-10 18:11:30.625 041 12550.45 0.90 55264.10 88888.00 2008-02-10 18:11:30.750 041 12550.35 0.93 55264.12 88888.00 2008-02-10 18:11:30.875 041 12550.23 0.93 55264.12 88888.00 2008-02-10 18:11:31.000 041 12550.15 0.90 55264.12 88888.00 2008-02-10 18:11:31.125 041 12550.10 0.90 55264.18 88888.00 2008-02-10 18:11:31.250 041 12549.98 0.82 55264.20 88888.00 2008-02-10 18:11:31.375 041 12549.83 0.85 55264.22 88888.00 2008-02-10 18:11:31.500 041 12549.65 0.82 55264.25 88888.00 2008-02-10 18:11:31.625 041 12549.60 0.88 55264.22 88888.00 2008-02-10 18:11:31.750 041 12549.50 0.85 55264.22 88888.00 2008-02-10 18:11:31.875 041 12549.38 0.82 55264.22 88888.00 2008-02-10 18:11:32.000 041 12549.27 0.80 55264.28 88888.00 2008-02-10 18:11:32.125 041 12549.15 0.80 55264.32 88888.00 2008-02-10 18:11:32.250 041 12549.02 0.85 55264.38 88888.00 2008-02-10 18:11:32.375 041 12548.95 0.85 55264.38 88888.00 2008-02-10 18:11:32.500 041 12548.73 0.80 55264.32 88888.00 2008-02-10 18:11:32.625 041 12548.50 0.75 55264.30 88888.00 2008-02-10 18:11:32.750 041 12548.35 0.75 55264.32 88888.00 2008-02-10 18:11:32.875 041 12548.12 0.78 55264.32 88888.00 2008-02-10 18:11:33.000 041 12547.98 0.78 55264.32 88888.00 2008-02-10 18:11:33.125 041 12547.90 0.78 55264.38 88888.00 2008-02-10 18:11:33.250 041 12547.80 0.75 55264.40 88888.00 2008-02-10 18:11:33.375 041 12547.73 0.72 55264.38 88888.00 2008-02-10 18:11:33.500 041 12547.62 0.70 55264.35 88888.00 2008-02-10 18:11:33.625 041 12547.48 0.70 55264.35 88888.00 2008-02-10 18:11:33.750 041 12547.35 0.75 55264.40 88888.00 2008-02-10 18:11:33.875 041 12547.23 0.78 55264.43 88888.00 2008-02-10 18:11:34.000 041 12547.10 0.80 55264.43 88888.00 2008-02-10 18:11:34.125 041 12546.98 0.78 55264.45 88888.00 2008-02-10 18:11:34.250 041 12546.77 0.78 55264.45 88888.00 2008-02-10 18:11:34.375 041 12546.60 0.78 55264.45 88888.00 2008-02-10 18:11:34.500 041 12546.50 0.78 55264.50 88888.00 2008-02-10 18:11:34.625 041 12546.45 0.75 55264.50 88888.00 2008-02-10 18:11:34.750 041 12546.40 0.80 55264.53 88888.00 2008-02-10 18:11:34.875 041 12546.25 0.80 55264.55 88888.00 2008-02-10 18:11:35.000 041 12546.05 0.75 55264.50 88888.00 2008-02-10 18:11:35.125 041 12545.90 0.72 55264.50 88888.00 2008-02-10 18:11:35.250 041 12545.75 0.75 55264.53 88888.00 2008-02-10 18:11:35.375 041 12545.73 0.78 55264.55 88888.00 2008-02-10 18:11:35.500 041 12545.65 0.82 55264.55 88888.00 2008-02-10 18:11:35.625 041 12545.48 0.85 55264.55 88888.00 2008-02-10 18:11:35.750 041 12545.35 0.85 55264.53 88888.00 2008-02-10 18:11:35.875 041 12545.23 0.85 55264.53 88888.00 2008-02-10 18:11:36.000 041 12545.20 0.85 55264.50 88888.00 2008-02-10 18:11:36.125 041 12545.17 0.82 55264.47 88888.00 2008-02-10 18:11:36.250 041 12545.00 0.82 55264.50 88888.00 2008-02-10 18:11:36.375 041 12544.98 0.88 55264.50 88888.00 2008-02-10 18:11:36.500 041 12544.88 0.93 55264.47 88888.00 2008-02-10 18:11:36.625 041 12544.77 0.97 55264.53 88888.00 2008-02-10 18:11:36.750 041 12544.75 1.00 55264.53 88888.00 2008-02-10 18:11:36.875 041 12544.70 1.02 55264.50 88888.00 2008-02-10 18:11:37.000 041 12544.62 1.00 55264.45 88888.00 2008-02-10 18:11:37.125 041 12544.55 0.97 55264.45 88888.00 2008-02-10 18:11:37.250 041 12544.50 1.05 55264.47 88888.00 2008-02-10 18:11:37.375 041 12544.52 1.12 55264.45 88888.00 2008-02-10 18:11:37.500 041 12544.52 1.12 55264.43 88888.00 2008-02-10 18:11:37.625 041 12544.50 1.15 55264.40 88888.00 2008-02-10 18:11:37.750 041 12544.45 1.15 55264.38 88888.00 2008-02-10 18:11:37.875 041 12544.40 1.23 55264.40 88888.00 2008-02-10 18:11:38.000 041 12544.48 1.30 55264.40 88888.00 2008-02-10 18:11:38.125 041 12544.42 1.32 55264.38 88888.00 2008-02-10 18:11:38.250 041 12544.38 1.32 55264.35 88888.00 2008-02-10 18:11:38.375 041 12544.40 1.40 55264.32 88888.00 2008-02-10 18:11:38.500 041 12544.40 1.43 55264.32 88888.00 2008-02-10 18:11:38.625 041 12544.42 1.48 55264.32 88888.00 2008-02-10 18:11:38.750 041 12544.45 1.52 55264.28 88888.00 2008-02-10 18:11:38.875 041 12544.48 1.55 55264.22 88888.00 2008-02-10 18:11:39.000 041 12544.50 1.60 55264.18 88888.00 2008-02-10 18:11:39.125 041 12544.48 1.62 55264.15 88888.00 2008-02-10 18:11:39.250 041 12544.48 1.68 55264.12 88888.00 2008-02-10 18:11:39.375 041 12544.52 1.70 55264.10 88888.00 2008-02-10 18:11:39.500 041 12544.60 1.82 55264.10 88888.00 2008-02-10 18:11:39.625 041 12544.67 1.90 55264.07 88888.00 2008-02-10 18:11:39.750 041 12544.70 1.95 55264.07 88888.00 2008-02-10 18:11:39.875 041 12544.73 2.00 55264.03 88888.00 2008-02-10 18:11:40.000 041 12544.75 2.05 55263.97 88888.00 2008-02-10 18:11:40.125 041 12544.83 2.05 55263.97 88888.00 2008-02-10 18:11:40.250 041 12544.90 2.10 55263.95 88888.00 2008-02-10 18:11:40.375 041 12544.95 2.17 55263.90 88888.00 2008-02-10 18:11:40.500 041 12544.98 2.23 55263.85 88888.00 2008-02-10 18:11:40.625 041 12545.00 2.23 55263.75 88888.00 2008-02-10 18:11:40.750 041 12545.05 2.27 55263.75 88888.00 2008-02-10 18:11:40.875 041 12545.25 2.35 55263.70 88888.00 2008-02-10 18:11:41.000 041 12545.33 2.42 55263.72 88888.00 2008-02-10 18:11:41.125 041 12545.42 2.52 55263.72 88888.00 2008-02-10 18:11:41.250 041 12545.38 2.55 55263.65 88888.00 2008-02-10 18:11:41.375 041 12545.33 2.55 55263.60 88888.00 2008-02-10 18:11:41.500 041 12545.45 2.62 55263.60 88888.00 2008-02-10 18:11:41.625 041 12545.60 2.67 55263.55 88888.00 2008-02-10 18:11:41.750 041 12545.73 2.75 55263.55 88888.00 2008-02-10 18:11:41.875 041 12545.75 2.77 55263.45 88888.00 2008-02-10 18:11:42.000 041 12545.77 2.83 55263.43 88888.00 2008-02-10 18:11:42.125 041 12545.77 2.90 55263.40 88888.00 2008-02-10 18:11:42.250 041 12545.85 2.92 55263.38 88888.00 2008-02-10 18:11:42.375 041 12545.88 2.95 55263.35 88888.00 2008-02-10 18:11:42.500 041 12545.95 3.05 55263.35 88888.00 2008-02-10 18:11:42.625 041 12545.95 3.10 55263.32 88888.00 2008-02-10 18:11:42.750 041 12546.08 3.15 55263.28 88888.00 2008-02-10 18:11:42.875 041 12546.12 3.17 55263.25 88888.00 2008-02-10 18:11:43.000 041 12546.08 3.17 55263.20 88888.00 2008-02-10 18:11:43.125 041 12546.12 3.27 55263.20 88888.00 2008-02-10 18:11:43.250 041 12546.20 3.35 55263.18 88888.00 2008-02-10 18:11:43.375 041 12546.17 3.38 55263.15 88888.00 2008-02-10 18:11:43.500 041 12546.15 3.38 55263.15 88888.00 2008-02-10 18:11:43.625 041 12546.23 3.40 55263.12 88888.00 2008-02-10 18:11:43.750 041 12546.23 3.40 55263.10 88888.00 2008-02-10 18:11:43.875 041 12546.23 3.48 55263.07 88888.00 2008-02-10 18:11:44.000 041 12546.23 3.50 55263.05 88888.00 2008-02-10 18:11:44.125 041 12546.20 3.52 55263.03 88888.00 2008-02-10 18:11:44.250 041 12546.10 3.55 55263.03 88888.00 2008-02-10 18:11:44.375 041 12546.12 3.58 55262.97 88888.00 2008-02-10 18:11:44.500 041 12546.12 3.65 55262.95 88888.00 2008-02-10 18:11:44.625 041 12546.17 3.67 55262.95 88888.00 2008-02-10 18:11:44.750 041 12546.23 3.75 55262.93 88888.00 2008-02-10 18:11:44.875 041 12546.17 3.67 55262.85 88888.00 2008-02-10 18:11:45.000 041 12546.05 3.65 55262.80 88888.00 2008-02-10 18:11:45.125 041 12546.05 3.67 55262.80 88888.00 2008-02-10 18:11:45.250 041 12546.02 3.77 55262.82 88888.00 2008-02-10 18:11:45.375 041 12545.98 3.80 55262.85 88888.00 2008-02-10 18:11:45.500 041 12545.90 3.80 55262.82 88888.00 2008-02-10 18:11:45.625 041 12545.88 3.80 55262.78 88888.00 2008-02-10 18:11:45.750 041 12545.85 3.77 55262.78 88888.00 2008-02-10 18:11:45.875 041 12545.77 3.80 55262.78 88888.00 2008-02-10 18:11:46.000 041 12545.80 3.85 55262.78 88888.00 2008-02-10 18:11:46.125 041 12545.65 3.88 55262.78 88888.00 2008-02-10 18:11:46.250 041 12545.48 3.85 55262.80 88888.00 2008-02-10 18:11:46.375 041 12545.55 3.90 55262.80 88888.00 2008-02-10 18:11:46.500 041 12545.52 3.90 55262.78 88888.00 2008-02-10 18:11:46.625 041 12545.35 3.95 55262.78 88888.00 2008-02-10 18:11:46.750 041 12545.17 3.92 55262.75 88888.00 2008-02-10 18:11:46.875 041 12545.12 3.90 55262.70 88888.00 2008-02-10 18:11:47.000 041 12545.15 3.90 55262.70 88888.00 2008-02-10 18:11:47.125 041 12545.05 3.98 55262.70 88888.00 2008-02-10 18:11:47.250 041 12544.95 3.98 55262.70 88888.00 2008-02-10 18:11:47.375 041 12544.95 4.00 55262.65 88888.00 2008-02-10 18:11:47.500 041 12544.90 4.00 55262.62 88888.00 2008-02-10 18:11:47.625 041 12544.85 4.03 55262.60 88888.00 2008-02-10 18:11:47.750 041 12544.83 4.03 55262.60 88888.00 2008-02-10 18:11:47.875 041 12544.77 4.00 55262.57 88888.00 2008-02-10 18:11:48.000 041 12544.73 4.00 55262.53 88888.00 2008-02-10 18:11:48.125 041 12544.58 4.00 55262.53 88888.00 2008-02-10 18:11:48.250 041 12544.50 4.00 55262.47 88888.00 2008-02-10 18:11:48.375 041 12544.52 4.03 55262.47 88888.00 2008-02-10 18:11:48.500 041 12544.52 4.10 55262.50 88888.00 2008-02-10 18:11:48.625 041 12544.48 4.17 55262.53 88888.00 2008-02-10 18:11:48.750 041 12544.38 4.17 55262.47 88888.00 2008-02-10 18:11:48.875 041 12544.33 4.17 55262.45 88888.00 2008-02-10 18:11:49.000 041 12544.25 4.20 55262.43 88888.00 2008-02-10 18:11:49.125 041 12544.25 4.22 55262.43 88888.00 2008-02-10 18:11:49.250 041 12544.23 4.33 55262.40 88888.00 2008-02-10 18:11:49.375 041 12544.20 4.38 55262.38 88888.00 2008-02-10 18:11:49.500 041 12544.17 4.42 55262.35 88888.00 2008-02-10 18:11:49.625 041 12544.12 4.42 55262.35 88888.00 2008-02-10 18:11:49.750 041 12544.17 4.47 55262.32 88888.00 2008-02-10 18:11:49.875 041 12544.20 4.53 55262.28 88888.00 2008-02-10 18:11:50.000 041 12544.12 4.47 55262.25 88888.00 2008-02-10 18:11:50.125 041 12544.10 4.53 55262.25 88888.00 2008-02-10 18:11:50.250 041 12544.10 4.60 55262.22 88888.00 2008-02-10 18:11:50.375 041 12544.12 4.70 55262.20 88888.00 2008-02-10 18:11:50.500 041 12544.12 4.70 55262.18 88888.00 2008-02-10 18:11:50.625 041 12544.15 4.78 55262.15 88888.00 2008-02-10 18:11:50.750 041 12544.20 4.85 55262.12 88888.00 2008-02-10 18:11:50.875 041 12544.17 4.88 55262.07 88888.00 2008-02-10 18:11:51.000 041 12544.15 4.90 55262.00 88888.00 2008-02-10 18:11:51.125 041 12544.15 4.95 55262.00 88888.00 2008-02-10 18:11:51.250 041 12544.23 5.00 55261.97 88888.00 2008-02-10 18:11:51.375 041 12544.27 5.10 55261.97 88888.00 2008-02-10 18:11:51.500 041 12544.27 5.12 55261.93 88888.00 2008-02-10 18:11:51.625 041 12544.38 5.22 55261.88 88888.00 2008-02-10 18:11:51.750 041 12544.40 5.30 55261.82 88888.00 2008-02-10 18:11:51.875 041 12544.48 5.30 55261.80 88888.00 2008-02-10 18:11:52.000 041 12544.52 5.33 55261.75 88888.00 2008-02-10 18:11:52.125 041 12544.60 5.45 55261.72 88888.00 2008-02-10 18:11:52.250 041 12544.60 5.55 55261.65 88888.00 2008-02-10 18:11:52.375 041 12544.65 5.60 55261.62 88888.00 2008-02-10 18:11:52.500 041 12544.75 5.67 55261.57 88888.00 2008-02-10 18:11:52.625 041 12544.83 5.72 55261.53 88888.00 2008-02-10 18:11:52.750 041 12544.85 5.80 55261.50 88888.00 2008-02-10 18:11:52.875 041 12544.85 5.85 55261.47 88888.00 2008-02-10 18:11:53.000 041 12544.95 5.95 55261.40 88888.00 2008-02-10 18:11:53.125 041 12544.98 6.05 55261.40 88888.00 2008-02-10 18:11:53.250 041 12545.05 6.10 55261.35 88888.00 2008-02-10 18:11:53.375 041 12545.12 6.15 55261.32 88888.00 2008-02-10 18:11:53.500 041 12545.20 6.25 55261.30 88888.00 2008-02-10 18:11:53.625 041 12545.23 6.33 55261.25 88888.00 2008-02-10 18:11:53.750 041 12545.27 6.38 55261.22 88888.00 2008-02-10 18:11:53.875 041 12545.35 6.47 55261.20 88888.00 2008-02-10 18:11:54.000 041 12545.50 6.53 55261.18 88888.00 2008-02-10 18:11:54.125 041 12545.52 6.60 55261.15 88888.00 2008-02-10 18:11:54.250 041 12545.55 6.67 55261.10 88888.00 2008-02-10 18:11:54.375 041 12545.62 6.75 55261.07 88888.00 2008-02-10 18:11:54.500 041 12545.65 6.85 55261.05 88888.00 2008-02-10 18:11:54.625 041 12545.70 6.92 55261.03 88888.00 2008-02-10 18:11:54.750 041 12545.77 7.03 55260.97 88888.00 2008-02-10 18:11:54.875 041 12545.80 7.08 55260.90 88888.00 2008-02-10 18:11:55.000 041 12545.80 7.10 55260.85 88888.00 2008-02-10 18:11:55.125 041 12545.85 7.17 55260.82 88888.00 2008-02-10 18:11:55.250 041 12545.88 7.20 55260.82 88888.00 2008-02-10 18:11:55.375 041 12545.98 7.25 55260.82 88888.00 2008-02-10 18:11:55.500 041 12546.00 7.35 55260.80 88888.00 2008-02-10 18:11:55.625 041 12546.02 7.40 55260.72 88888.00 2008-02-10 18:11:55.750 041 12546.02 7.47 55260.70 88888.00 2008-02-10 18:11:55.875 041 12546.02 7.47 55260.65 88888.00 2008-02-10 18:11:56.000 041 12546.08 7.50 55260.60 88888.00 2008-02-10 18:11:56.125 041 12546.20 7.60 55260.65 88888.00 2008-02-10 18:11:56.250 041 12546.15 7.67 55260.60 88888.00 2008-02-10 18:11:56.375 041 12546.12 7.70 55260.57 88888.00 2008-02-10 18:11:56.500 041 12546.08 7.78 55260.55 88888.00 2008-02-10 18:11:56.625 041 12546.02 7.85 55260.50 88888.00 2008-02-10 18:11:56.750 041 12546.12 7.90 55260.53 88888.00 2008-02-10 18:11:56.875 041 12546.12 7.92 55260.47 88888.00 2008-02-10 18:11:57.000 041 12546.10 7.92 55260.45 88888.00 2008-02-10 18:11:57.125 041 12546.08 7.97 55260.43 88888.00 2008-02-10 18:11:57.250 041 12546.02 7.97 55260.40 88888.00 2008-02-10 18:11:57.375 041 12546.02 8.00 55260.38 88888.00 2008-02-10 18:11:57.500 041 12546.00 8.03 55260.35 88888.00 2008-02-10 18:11:57.625 041 12545.98 8.07 55260.38 88888.00 2008-02-10 18:11:57.750 041 12545.98 8.05 55260.32 88888.00 2008-02-10 18:11:57.875 041 12545.92 8.10 55260.32 88888.00 2008-02-10 18:11:58.000 041 12545.88 8.10 55260.30 88888.00 2008-02-10 18:11:58.125 041 12545.83 8.15 55260.28 88888.00 2008-02-10 18:11:58.250 041 12545.80 8.22 55260.30 88888.00 2008-02-10 18:11:58.375 041 12545.80 8.20 55260.28 88888.00 2008-02-10 18:11:58.500 041 12545.73 8.20 55260.25 88888.00 2008-02-10 18:11:58.625 041 12545.65 8.20 55260.20 88888.00 2008-02-10 18:11:58.750 041 12545.65 8.20 55260.18 88888.00 2008-02-10 18:11:58.875 041 12545.65 8.20 55260.20 88888.00 2008-02-10 18:11:59.000 041 12545.62 8.25 55260.20 88888.00 2008-02-10 18:11:59.125 041 12545.55 8.35 55260.22 88888.00 2008-02-10 18:11:59.250 041 12545.42 8.32 55260.15 88888.00 2008-02-10 18:11:59.375 041 12545.42 8.30 55260.15 88888.00 2008-02-10 18:11:59.500 041 12545.33 8.30 55260.12 88888.00 2008-02-10 18:11:59.625 041 12545.27 8.30 55260.18 88888.00 2008-02-10 18:11:59.750 041 12545.27 8.32 55260.18 88888.00 2008-02-10 18:11:59.875 041 12545.30 8.35 55260.12 88888.00 2008-02-10 18:12:00.000 041 12545.30 8.35 55260.12 88888.00 2008-02-10 18:12:00.125 041 12545.25 8.35 55260.10 88888.00 2008-02-10 18:12:00.250 041 12545.17 8.40 55260.12 88888.00 2008-02-10 18:12:00.375 041 12545.15 8.45 55260.07 88888.00 2008-02-10 18:12:00.500 041 12545.10 8.43 55260.05 88888.00 2008-02-10 18:12:00.625 041 12545.00 8.38 55260.07 88888.00 2008-02-10 18:12:00.750 041 12544.92 8.35 55260.05 88888.00 2008-02-10 18:12:00.875 041 12544.98 8.38 55260.05 88888.00 2008-02-10 18:12:01.000 041 12545.02 8.43 55260.03 88888.00 2008-02-10 18:12:01.125 041 12545.02 8.43 55260.03 88888.00 2008-02-10 18:12:01.250 041 12544.98 8.45 55260.00 88888.00 2008-02-10 18:12:01.375 041 12544.95 8.45 55260.00 88888.00 2008-02-10 18:12:01.500 041 12544.95 8.45 55260.00 88888.00 2008-02-10 18:12:01.625 041 12544.95 8.50 55260.03 88888.00 2008-02-10 18:12:01.750 041 12544.95 8.50 55259.97 88888.00 2008-02-10 18:12:01.875 041 12544.90 8.50 55259.93 88888.00 2008-02-10 18:12:02.000 041 12544.88 8.53 55259.95 88888.00 2008-02-10 18:12:02.125 041 12544.85 8.47 55259.90 88888.00 2008-02-10 18:12:02.250 041 12544.85 8.47 55259.90 88888.00 2008-02-10 18:12:02.375 041 12544.98 8.53 55259.90 88888.00 2008-02-10 18:12:02.500 041 12544.98 8.57 55259.88 88888.00 2008-02-10 18:12:02.625 041 12544.95 8.62 55259.90 88888.00 2008-02-10 18:12:02.750 041 12544.95 8.60 55259.82 88888.00 2008-02-10 18:12:02.875 041 12545.00 8.57 55259.80 88888.00 2008-02-10 18:12:03.000 041 12545.05 8.57 55259.78 88888.00 2008-02-10 18:12:03.125 041 12545.08 8.60 55259.80 88888.00 2008-02-10 18:12:03.250 041 12545.15 8.65 55259.80 88888.00 2008-02-10 18:12:03.375 041 12545.20 8.68 55259.72 88888.00 2008-02-10 18:12:03.500 041 12545.17 8.68 55259.65 88888.00 2008-02-10 18:12:03.625 041 12545.20 8.72 55259.68 88888.00 2008-02-10 18:12:03.750 041 12545.20 8.70 55259.62 88888.00 2008-02-10 18:12:03.875 041 12545.15 8.75 55259.60 88888.00 2008-02-10 18:12:04.000 041 12545.25 8.80 55259.60 88888.00 2008-02-10 18:12:04.125 041 12545.35 8.82 55259.65 88888.00 2008-02-10 18:12:04.250 041 12545.45 8.85 55259.57 88888.00 2008-02-10 18:12:04.375 041 12545.50 8.85 55259.53 88888.00 2008-02-10 18:12:04.500 041 12545.55 8.93 55259.53 88888.00 2008-02-10 18:12:04.625 041 12545.65 9.03 55259.53 88888.00 2008-02-10 18:12:04.750 041 12545.70 9.07 55259.53 88888.00 2008-02-10 18:12:04.875 041 12545.75 9.03 55259.45 88888.00 2008-02-10 18:12:05.000 041 12545.73 9.05 55259.43 88888.00 2008-02-10 18:12:05.125 041 12545.75 9.15 55259.43 88888.00 2008-02-10 18:12:05.250 041 12545.88 9.20 55259.40 88888.00 2008-02-10 18:12:05.375 041 12545.95 9.20 55259.35 88888.00 2008-02-10 18:12:05.500 041 12545.98 9.22 55259.30 88888.00 2008-02-10 18:12:05.625 041 12546.02 9.28 55259.28 88888.00 2008-02-10 18:12:05.750 041 12546.10 9.38 55259.25 88888.00 2008-02-10 18:12:05.875 041 12546.10 9.43 55259.20 88888.00 2008-02-10 18:12:06.000 041 12546.12 9.43 55259.20 88888.00 2008-02-10 18:12:06.125 041 12546.15 9.45 55259.18 88888.00 2008-02-10 18:12:06.250 041 12546.17 9.50 55259.15 88888.00 2008-02-10 18:12:06.375 041 12546.25 9.57 55259.12 88888.00 2008-02-10 18:12:06.500 041 12546.33 9.60 55259.12 88888.00 2008-02-10 18:12:06.625 041 12546.42 9.62 55259.07 88888.00 2008-02-10 18:12:06.750 041 12546.42 9.62 55259.07 88888.00 2008-02-10 18:12:06.875 041 12546.40 9.62 55259.03 88888.00 2008-02-10 18:12:07.000 041 12546.40 9.68 55259.00 88888.00 2008-02-10 18:12:07.125 041 12546.40 9.72 55259.03 88888.00 2008-02-10 18:12:07.250 041 12546.38 9.75 55259.00 88888.00 2008-02-10 18:12:07.375 041 12546.45 9.78 55258.97 88888.00 2008-02-10 18:12:07.500 041 12546.48 9.80 55258.97 88888.00 2008-02-10 18:12:07.625 041 12546.42 9.82 55258.95 88888.00 2008-02-10 18:12:07.750 041 12546.42 9.88 55258.95 88888.00 2008-02-10 18:12:07.875 041 12546.45 9.93 55258.93 88888.00 2008-02-10 18:12:08.000 041 12546.48 9.95 55258.93 88888.00 2008-02-10 18:12:08.125 041 12546.52 9.97 55258.95 88888.00 2008-02-10 18:12:08.250 041 12546.55 10.05 55258.95 88888.00 2008-02-10 18:12:08.375 041 12546.58 10.07 55258.95 88888.00 2008-02-10 18:12:08.500 041 12546.55 10.05 55258.93 88888.00 2008-02-10 18:12:08.625 041 12546.58 10.07 55258.90 88888.00 2008-02-10 18:12:08.750 041 12546.60 10.10 55258.88 88888.00 2008-02-10 18:12:08.875 041 12546.65 10.12 55258.88 88888.00 2008-02-10 18:12:09.000 041 12546.65 10.12 55258.82 88888.00 2008-02-10 18:12:09.125 041 12546.60 10.10 55258.78 88888.00 2008-02-10 18:12:09.250 041 12546.48 10.20 55258.85 88888.00 2008-02-10 18:12:09.375 041 12546.50 10.22 55258.85 88888.00 2008-02-10 18:12:09.500 041 12546.45 10.18 55258.82 88888.00 2008-02-10 18:12:09.625 041 12546.48 10.15 55258.80 88888.00 2008-02-10 18:12:09.750 041 12546.45 10.15 55258.82 88888.00 2008-02-10 18:12:09.875 041 12546.38 10.18 55258.80 88888.00 2008-02-10 18:12:10.000 041 12546.33 10.22 55258.80 88888.00 2008-02-10 18:12:10.125 041 12546.35 10.25 55258.82 88888.00 2008-02-10 18:12:10.250 041 12546.33 10.18 55258.82 88888.00 2008-02-10 18:12:10.375 041 12546.27 10.15 55258.78 88888.00 2008-02-10 18:12:10.500 041 12546.25 10.18 55258.78 88888.00 2008-02-10 18:12:10.625 041 12546.17 10.20 55258.80 88888.00 2008-02-10 18:12:10.750 041 12546.08 10.18 55258.82 88888.00 2008-02-10 18:12:10.875 041 12546.08 10.20 55258.80 88888.00 2008-02-10 18:12:11.000 041 12546.05 10.20 55258.82 88888.00 2008-02-10 18:12:11.125 041 12546.00 10.22 55258.85 88888.00 2008-02-10 18:12:11.250 041 12545.92 10.20 55258.82 88888.00 2008-02-10 18:12:11.375 041 12545.95 10.18 55258.82 88888.00 2008-02-10 18:12:11.500 041 12545.98 10.20 55258.82 88888.00 2008-02-10 18:12:11.625 041 12545.98 10.15 55258.88 88888.00 2008-02-10 18:12:11.750 041 12545.88 10.15 55258.85 88888.00 2008-02-10 18:12:11.875 041 12545.77 10.07 55258.90 88888.00 2008-02-10 18:12:12.000 041 12545.75 10.10 55258.88 88888.00 2008-02-10 18:12:12.125 041 12545.62 10.10 55258.88 88888.00 2008-02-10 18:12:12.250 041 12545.55 10.10 55258.93 88888.00 2008-02-10 18:12:12.375 041 12545.55 10.05 55258.95 88888.00 2008-02-10 18:12:12.500 041 12545.50 10.03 55258.93 88888.00 2008-02-10 18:12:12.625 041 12545.48 10.00 55258.93 88888.00 2008-02-10 18:12:12.750 041 12545.42 9.97 55258.93 88888.00 2008-02-10 18:12:12.875 041 12545.30 9.95 55258.93 88888.00 2008-02-10 18:12:13.000 041 12545.27 9.93 55258.95 88888.00 2008-02-10 18:12:13.125 041 12545.23 9.93 55258.97 88888.00 2008-02-10 18:12:13.250 041 12545.12 9.93 55258.95 88888.00 2008-02-10 18:12:13.375 041 12545.17 9.93 55258.97 88888.00 2008-02-10 18:12:13.500 041 12545.20 9.97 55259.03 88888.00 2008-02-10 18:12:13.625 041 12545.15 9.95 55259.03 88888.00 2008-02-10 18:12:13.750 041 12545.10 9.95 55259.05 88888.00 2008-02-10 18:12:13.875 041 12544.98 9.93 55259.03 88888.00 2008-02-10 18:12:14.000 041 12544.92 9.82 55259.03 88888.00 2008-02-10 18:12:14.125 041 12544.90 9.85 55259.10 88888.00 2008-02-10 18:12:14.250 041 12544.85 9.82 55259.10 88888.00 2008-02-10 18:12:14.375 041 12544.75 9.80 55259.10 88888.00 2008-02-10 18:12:14.500 041 12544.67 9.78 55259.12 88888.00 2008-02-10 18:12:14.625 041 12544.62 9.78 55259.12 88888.00 2008-02-10 18:12:14.750 041 12544.60 9.75 55259.18 88888.00 2008-02-10 18:12:14.875 041 12544.42 9.75 55259.15 88888.00 2008-02-10 18:12:15.000 041 12544.30 9.75 55259.12 88888.00 2008-02-10 18:12:15.125 041 12544.27 9.68 55259.15 88888.00 2008-02-10 18:12:15.250 041 12544.27 9.70 55259.20 88888.00 2008-02-10 18:12:15.375 041 12544.23 9.68 55259.22 88888.00 2008-02-10 18:12:15.500 041 12544.17 9.68 55259.25 88888.00 2008-02-10 18:12:15.625 041 12544.15 9.68 55259.22 88888.00 2008-02-10 18:12:15.750 041 12544.05 9.65 55259.22 88888.00 2008-02-10 18:12:15.875 041 12543.98 9.65 55259.25 88888.00 2008-02-10 18:12:16.000 041 12543.98 9.72 55259.30 88888.00 2008-02-10 18:12:16.125 041 12544.00 9.70 55259.32 88888.00 2008-02-10 18:12:16.250 041 12543.88 9.60 55259.30 88888.00 2008-02-10 18:12:16.375 041 12543.88 9.60 55259.30 88888.00 2008-02-10 18:12:16.500 041 12543.77 9.60 55259.30 88888.00 2008-02-10 18:12:16.625 041 12543.65 9.60 55259.30 88888.00 2008-02-10 18:12:16.750 041 12543.62 9.57 55259.35 88888.00 2008-02-10 18:12:16.875 041 12543.55 9.55 55259.38 88888.00 2008-02-10 18:12:17.000 041 12543.45 9.53 55259.38 88888.00 2008-02-10 18:12:17.125 041 12543.38 9.53 55259.40 88888.00 2008-02-10 18:12:17.250 041 12543.30 9.55 55259.45 88888.00 2008-02-10 18:12:17.375 041 12543.20 9.53 55259.43 88888.00 2008-02-10 18:12:17.500 041 12543.12 9.53 55259.45 88888.00 2008-02-10 18:12:17.625 041 12543.05 9.50 55259.45 88888.00 2008-02-10 18:12:17.750 041 12543.05 9.50 55259.45 88888.00 2008-02-10 18:12:17.875 041 12543.05 9.53 55259.50 88888.00 2008-02-10 18:12:18.000 041 12542.95 9.45 55259.47 88888.00 2008-02-10 18:12:18.125 041 12542.83 9.45 55259.50 88888.00 2008-02-10 18:12:18.250 041 12542.83 9.45 55259.55 88888.00 2008-02-10 18:12:18.375 041 12542.77 9.45 55259.57 88888.00 2008-02-10 18:12:18.500 041 12542.67 9.43 55259.55 88888.00 2008-02-10 18:12:18.625 041 12542.58 9.43 55259.57 88888.00 2008-02-10 18:12:18.750 041 12542.52 9.40 55259.60 88888.00 2008-02-10 18:12:18.875 041 12542.45 9.45 55259.60 88888.00 2008-02-10 18:12:19.000 041 12542.38 9.40 55259.60 88888.00 2008-02-10 18:12:19.125 041 12542.27 9.32 55259.57 88888.00 2008-02-10 18:12:19.250 041 12542.12 9.32 55259.62 88888.00 2008-02-10 18:12:19.375 041 12542.15 9.35 55259.65 88888.00 2008-02-10 18:12:19.500 041 12542.12 9.43 55259.70 88888.00 2008-02-10 18:12:19.625 041 12542.08 9.38 55259.68 88888.00 2008-02-10 18:12:19.750 041 12541.90 9.28 55259.68 88888.00 2008-02-10 18:12:19.875 041 12541.75 9.32 55259.70 88888.00 2008-02-10 18:12:20.000 041 12541.75 9.25 55259.72 88888.00 2008-02-10 18:12:20.125 041 12541.70 9.25 55259.75 88888.00 2008-02-10 18:12:20.250 041 12541.62 9.30 55259.72 88888.00 2008-02-10 18:12:20.375 041 12541.58 9.32 55259.75 88888.00 2008-02-10 18:12:20.500 041 12541.52 9.28 55259.82 88888.00 2008-02-10 18:12:20.625 041 12541.42 9.22 55259.80 88888.00 2008-02-10 18:12:20.750 041 12541.38 9.25 55259.85 88888.00 2008-02-10 18:12:20.875 041 12541.27 9.28 55259.85 88888.00 2008-02-10 18:12:21.000 041 12541.15 9.22 55259.82 88888.00 2008-02-10 18:12:21.125 041 12541.02 9.18 55259.85 88888.00 2008-02-10 18:12:21.250 041 12540.95 9.07 55259.88 88888.00 2008-02-10 18:12:21.375 041 12540.88 9.07 55259.90 88888.00 2008-02-10 18:12:21.500 041 12540.80 9.07 55259.90 88888.00 2008-02-10 18:12:21.625 041 12540.67 9.03 55259.93 88888.00 2008-02-10 18:12:21.750 041 12540.58 9.03 55259.95 88888.00 2008-02-10 18:12:21.875 041 12540.45 9.07 55259.95 88888.00 2008-02-10 18:12:22.000 041 12540.40 9.00 55259.97 88888.00 2008-02-10 18:12:22.125 041 12540.30 9.00 55259.97 88888.00 2008-02-10 18:12:22.250 041 12540.27 9.00 55260.03 88888.00 2008-02-10 18:12:22.375 041 12540.23 8.97 55260.05 88888.00 2008-02-10 18:12:22.500 041 12540.10 8.97 55260.07 88888.00 2008-02-10 18:12:22.625 041 12540.00 8.95 55260.07 88888.00 2008-02-10 18:12:22.750 041 12539.98 8.93 55260.10 88888.00 2008-02-10 18:12:22.875 041 12539.92 8.88 55260.12 88888.00 2008-02-10 18:12:23.000 041 12539.90 8.85 55260.12 88888.00 2008-02-10 18:12:23.125 041 12539.80 8.82 55260.12 88888.00 2008-02-10 18:12:23.250 041 12539.67 8.82 55260.10 88888.00 2008-02-10 18:12:23.375 041 12539.58 8.78 55260.10 88888.00 2008-02-10 18:12:23.500 041 12539.52 8.80 55260.15 88888.00 2008-02-10 18:12:23.625 041 12539.52 8.80 55260.18 88888.00 2008-02-10 18:12:23.750 041 12539.45 8.75 55260.20 88888.00 2008-02-10 18:12:23.875 041 12539.25 8.72 55260.22 88888.00 2008-02-10 18:12:24.000 041 12539.23 8.70 55260.22 88888.00 2008-02-10 18:12:24.125 041 12539.23 8.70 55260.25 88888.00 2008-02-10 18:12:24.250 041 12539.20 8.70 55260.30 88888.00 2008-02-10 18:12:24.375 041 12539.10 8.65 55260.28 88888.00 2008-02-10 18:12:24.500 041 12539.02 8.65 55260.32 88888.00 2008-02-10 18:12:24.625 041 12538.90 8.62 55260.35 88888.00 2008-02-10 18:12:24.750 041 12538.77 8.60 55260.35 88888.00 2008-02-10 18:12:24.875 041 12538.67 8.55 55260.35 88888.00 2008-02-10 18:12:25.000 041 12538.73 8.55 55260.32 88888.00 2008-02-10 18:12:25.125 041 12538.75 8.55 55260.35 88888.00 2008-02-10 18:12:25.250 041 12538.65 8.55 55260.38 88888.00 2008-02-10 18:12:25.375 041 12538.65 8.55 55260.40 88888.00 2008-02-10 18:12:25.500 041 12538.60 8.55 55260.40 88888.00 2008-02-10 18:12:25.625 041 12538.50 8.47 55260.43 88888.00 2008-02-10 18:12:25.750 041 12538.45 8.45 55260.43 88888.00 2008-02-10 18:12:25.875 041 12538.40 8.47 55260.47 88888.00 2008-02-10 18:12:26.000 041 12538.35 8.40 55260.43 88888.00 2008-02-10 18:12:26.125 041 12538.30 8.38 55260.45 88888.00 2008-02-10 18:12:26.250 041 12538.30 8.43 55260.47 88888.00 2008-02-10 18:12:26.375 041 12538.35 8.45 55260.55 88888.00 2008-02-10 18:12:26.500 041 12538.30 8.43 55260.55 88888.00 2008-02-10 18:12:26.625 041 12538.23 8.38 55260.55 88888.00 2008-02-10 18:12:26.750 041 12538.20 8.30 55260.55 88888.00 2008-02-10 18:12:26.875 041 12538.12 8.30 55260.53 88888.00 2008-02-10 18:12:27.000 041 12538.08 8.32 55260.50 88888.00 2008-02-10 18:12:27.125 041 12538.12 8.32 55260.53 88888.00 2008-02-10 18:12:27.250 041 12538.05 8.20 55260.45 88888.00 2008-02-10 18:12:27.375 041 12537.95 8.15 55260.43 88888.00 2008-02-10 18:12:27.500 041 12537.95 8.12 55260.47 88888.00 2008-02-10 18:12:27.625 041 12537.85 8.12 55260.53 88888.00 2008-02-10 18:12:27.750 041 12537.80 8.18 55260.53 88888.00 2008-02-10 18:12:27.875 041 12537.80 8.12 55260.55 88888.00 2008-02-10 18:12:28.000 041 12537.77 8.07 55260.57 88888.00 2008-02-10 18:12:28.125 041 12537.80 8.10 55260.62 88888.00 2008-02-10 18:12:28.250 041 12537.75 8.07 55260.65 88888.00 2008-02-10 18:12:28.375 041 12537.73 8.05 55260.60 88888.00 2008-02-10 18:12:28.500 041 12537.70 8.05 55260.62 88888.00 2008-02-10 18:12:28.625 041 12537.67 8.05 55260.65 88888.00 2008-02-10 18:12:28.750 041 12537.62 8.07 55260.70 88888.00 2008-02-10 18:12:28.875 041 12537.58 8.03 55260.72 88888.00 2008-02-10 18:12:29.000 041 12537.52 7.95 55260.70 88888.00 2008-02-10 18:12:29.125 041 12537.48 7.95 55260.70 88888.00 2008-02-10 18:12:29.250 041 12537.40 7.92 55260.75 88888.00 2008-02-10 18:12:29.375 041 12537.33 7.88 55260.75 88888.00 2008-02-10 18:12:29.500 041 12537.25 7.88 55260.75 88888.00 2008-02-10 18:12:29.625 041 12537.25 7.88 55260.78 88888.00 2008-02-10 18:12:29.750 041 12537.23 7.85 55260.75 88888.00 2008-02-10 18:12:29.875 041 12537.17 7.83 55260.75 88888.00 2008-02-10 18:12:30.000 041 12537.08 7.83 55260.78 88888.00 2008-02-10 18:12:30.125 041 12537.05 7.80 55260.80 88888.00 2008-02-10 18:12:30.250 041 12537.02 7.80 55260.85 88888.00 2008-02-10 18:12:30.375 041 12537.00 7.83 55260.82 88888.00 2008-02-10 18:12:30.500 041 12536.90 7.83 55260.85 88888.00 2008-02-10 18:12:30.625 041 12536.85 7.83 55260.85 88888.00 2008-02-10 18:12:30.750 041 12536.77 7.83 55260.88 88888.00 2008-02-10 18:12:30.875 041 12536.70 7.78 55260.88 88888.00 2008-02-10 18:12:31.000 041 12536.67 7.75 55260.88 88888.00 2008-02-10 18:12:31.125 041 12536.55 7.67 55260.85 88888.00 2008-02-10 18:12:31.250 041 12536.42 7.65 55260.88 88888.00 2008-02-10 18:12:31.375 041 12536.40 7.65 55260.88 88888.00 2008-02-10 18:12:31.500 041 12536.33 7.65 55260.93 88888.00 2008-02-10 18:12:31.625 041 12536.20 7.67 55260.93 88888.00 2008-02-10 18:12:31.750 041 12536.12 7.70 55260.97 88888.00 2008-02-10 18:12:31.875 041 12536.08 7.65 55261.00 88888.00 2008-02-10 18:12:32.000 041 12536.00 7.65 55261.00 88888.00 2008-02-10 18:12:32.125 041 12535.85 7.67 55261.05 88888.00 2008-02-10 18:12:32.250 041 12535.75 7.67 55261.05 88888.00 2008-02-10 18:12:32.375 041 12535.70 7.62 55261.05 88888.00 2008-02-10 18:12:32.500 041 12535.62 7.55 55261.05 88888.00 2008-02-10 18:12:32.625 041 12535.52 7.53 55261.07 88888.00 2008-02-10 18:12:32.750 041 12535.42 7.53 55261.10 88888.00 2008-02-10 18:12:32.875 041 12535.40 7.58 55261.10 88888.00 2008-02-10 18:12:33.000 041 12535.27 7.55 55261.07 88888.00 2008-02-10 18:12:33.125 041 12535.12 7.55 55261.10 88888.00 2008-02-10 18:12:33.250 041 12535.05 7.53 55261.15 88888.00 2008-02-10 18:12:33.375 041 12535.05 7.50 55261.15 88888.00 2008-02-10 18:12:33.500 041 12534.98 7.55 55261.20 88888.00 2008-02-10 18:12:33.625 041 12534.85 7.58 55261.20 88888.00 2008-02-10 18:12:33.750 041 12534.73 7.55 55261.22 88888.00 2008-02-10 18:12:33.875 041 12534.62 7.47 55261.20 88888.00 2008-02-10 18:12:34.000 041 12534.58 7.47 55261.20 88888.00 2008-02-10 18:12:34.125 041 12534.55 7.53 55261.25 88888.00 2008-02-10 18:12:34.250 041 12534.38 7.47 55261.22 88888.00 2008-02-10 18:12:34.375 041 12534.35 7.53 55261.25 88888.00 2008-02-10 18:12:34.500 041 12534.33 7.53 55261.25 88888.00 2008-02-10 18:12:34.625 041 12534.25 7.53 55261.25 88888.00 2008-02-10 18:12:34.750 041 12534.12 7.50 55261.28 88888.00 2008-02-10 18:12:34.875 041 12534.05 7.47 55261.25 88888.00 2008-02-10 18:12:35.000 041 12534.00 7.50 55261.28 88888.00 2008-02-10 18:12:35.125 041 12533.85 7.55 55261.28 88888.00 2008-02-10 18:12:35.250 041 12533.75 7.60 55261.28 88888.00 2008-02-10 18:12:35.375 041 12533.77 7.55 55261.32 88888.00 2008-02-10 18:12:35.500 041 12533.75 7.58 55261.32 88888.00 2008-02-10 18:12:35.625 041 12533.67 7.58 55261.30 88888.00 2008-02-10 18:12:35.750 041 12533.67 7.62 55261.32 88888.00 2008-02-10 18:12:35.875 041 12533.65 7.62 55261.30 88888.00 2008-02-10 18:12:36.000 041 12533.65 7.65 55261.32 88888.00 2008-02-10 18:12:36.125 041 12533.60 7.67 55261.30 88888.00 2008-02-10 18:12:36.250 041 12533.50 7.72 55261.28 88888.00 2008-02-10 18:12:36.375 041 12533.45 7.75 55261.30 88888.00 2008-02-10 18:12:36.500 041 12533.42 7.78 55261.28 88888.00 2008-02-10 18:12:36.625 041 12533.33 7.72 55261.25 88888.00 2008-02-10 18:12:36.750 041 12533.25 7.70 55261.22 88888.00 2008-02-10 18:12:36.875 041 12533.23 7.78 55261.28 88888.00 2008-02-10 18:12:37.000 041 12533.17 7.83 55261.25 88888.00 2008-02-10 18:12:37.125 041 12533.17 7.85 55261.25 88888.00 2008-02-10 18:12:37.250 041 12533.23 7.85 55261.22 88888.00 2008-02-10 18:12:37.375 041 12533.17 7.83 55261.20 88888.00 2008-02-10 18:12:37.500 041 12533.15 7.92 55261.22 88888.00 2008-02-10 18:12:37.625 041 12533.10 7.97 55261.20 88888.00 2008-02-10 18:12:37.750 041 12533.15 8.03 55261.20 88888.00 2008-02-10 18:12:37.875 041 12533.08 8.00 55261.18 88888.00 2008-02-10 18:12:38.000 041 12533.00 8.03 55261.15 88888.00 2008-02-10 18:12:38.125 041 12533.10 8.05 55261.15 88888.00 2008-02-10 18:12:38.250 041 12533.20 8.12 55261.12 88888.00 2008-02-10 18:12:38.375 041 12533.23 8.15 55261.10 88888.00 2008-02-10 18:12:38.500 041 12533.12 8.15 55261.10 88888.00 2008-02-10 18:12:38.625 041 12533.17 8.20 55261.12 88888.00 2008-02-10 18:12:38.750 041 12533.25 8.30 55261.12 88888.00 2008-02-10 18:12:38.875 041 12533.20 8.32 55261.10 88888.00 2008-02-10 18:12:39.000 041 12533.17 8.28 55261.03 88888.00 2008-02-10 18:12:39.125 041 12533.15 8.30 55261.03 88888.00 2008-02-10 18:12:39.250 041 12533.20 8.35 55261.05 88888.00 2008-02-10 18:12:39.375 041 12533.20 8.40 55261.05 88888.00 2008-02-10 18:12:39.500 041 12533.15 8.40 55261.03 88888.00 2008-02-10 18:12:39.625 041 12533.05 8.40 55260.97 88888.00 2008-02-10 18:12:39.750 041 12533.15 8.43 55260.95 88888.00 2008-02-10 18:12:39.875 041 12533.25 8.45 55260.95 88888.00 2008-02-10 18:12:40.000 041 12533.25 8.50 55260.93 88888.00 2008-02-10 18:12:40.125 041 12533.23 8.53 55260.90 88888.00 2008-02-10 18:12:40.250 041 12533.20 8.53 55260.85 88888.00 2008-02-10 18:12:40.375 041 12533.23 8.57 55260.88 88888.00 2008-02-10 18:12:40.500 041 12533.23 8.62 55260.88 88888.00 2008-02-10 18:12:40.625 041 12533.25 8.62 55260.82 88888.00 2008-02-10 18:12:40.750 041 12533.30 8.68 55260.80 88888.00 2008-02-10 18:12:40.875 041 12533.35 8.70 55260.80 88888.00 2008-02-10 18:12:41.000 041 12533.38 8.72 55260.78 88888.00 2008-02-10 18:12:41.125 041 12533.48 8.78 55260.75 88888.00 2008-02-10 18:12:41.250 041 12533.48 8.70 55260.75 88888.00 2008-02-10 18:12:41.375 041 12533.42 8.70 55260.70 88888.00 2008-02-10 18:12:41.500 041 12533.48 8.78 55260.72 88888.00 2008-02-10 18:12:41.625 041 12533.52 8.80 55260.72 88888.00 2008-02-10 18:12:41.750 041 12533.60 8.82 55260.70 88888.00 2008-02-10 18:12:41.875 041 12533.58 8.78 55260.65 88888.00 2008-02-10 18:12:42.000 041 12533.50 8.78 55260.60 88888.00 2008-02-10 18:12:42.125 041 12533.52 8.75 55260.57 88888.00 2008-02-10 18:12:42.250 041 12533.55 8.78 55260.57 88888.00 2008-02-10 18:12:42.375 041 12533.62 8.78 55260.55 88888.00 2008-02-10 18:12:42.500 041 12533.65 8.78 55260.53 88888.00 2008-02-10 18:12:42.625 041 12533.73 8.80 55260.53 88888.00 2008-02-10 18:12:42.750 041 12533.77 8.78 55260.50 88888.00 2008-02-10 18:12:42.875 041 12533.88 8.80 55260.47 88888.00 2008-02-10 18:12:43.000 041 12533.88 8.80 55260.45 88888.00 2008-02-10 18:12:43.125 041 12533.83 8.80 55260.43 88888.00 2008-02-10 18:12:43.250 041 12533.90 8.80 55260.40 88888.00 2008-02-10 18:12:43.375 041 12533.95 8.78 55260.35 88888.00 2008-02-10 18:12:43.500 041 12533.90 8.80 55260.35 88888.00 2008-02-10 18:12:43.625 041 12534.00 8.80 55260.35 88888.00 2008-02-10 18:12:43.750 041 12534.02 8.80 55260.32 88888.00 2008-02-10 18:12:43.875 041 12534.05 8.75 55260.30 88888.00 2008-02-10 18:12:44.000 041 12534.12 8.78 55260.30 88888.00 2008-02-10 18:12:44.125 041 12534.15 8.78 55260.28 88888.00 2008-02-10 18:12:44.250 041 12534.17 8.72 55260.28 88888.00 2008-02-10 18:12:44.375 041 12534.20 8.75 55260.25 88888.00 2008-02-10 18:12:44.500 041 12534.17 8.78 55260.22 88888.00 2008-02-10 18:12:44.625 041 12534.25 8.78 55260.18 88888.00 2008-02-10 18:12:44.750 041 12534.35 8.80 55260.18 88888.00 2008-02-10 18:12:44.875 041 12534.40 8.80 55260.15 88888.00 2008-02-10 18:12:45.000 041 12534.35 8.78 55260.10 88888.00 2008-02-10 18:12:45.125 041 12534.35 8.78 55260.07 88888.00 2008-02-10 18:12:45.250 041 12534.40 8.72 55260.07 88888.00 2008-02-10 18:12:45.375 041 12534.45 8.72 55260.05 88888.00 2008-02-10 18:12:45.500 041 12534.48 8.72 55260.00 88888.00 2008-02-10 18:12:45.625 041 12534.60 8.72 55260.00 88888.00 2008-02-10 18:12:45.750 041 12534.73 8.68 55260.00 88888.00 2008-02-10 18:12:45.875 041 12534.77 8.68 55260.00 88888.00 2008-02-10 18:12:46.000 041 12534.73 8.70 55260.00 88888.00 2008-02-10 18:12:46.125 041 12534.73 8.68 55259.97 88888.00 2008-02-10 18:12:46.250 041 12534.75 8.68 55259.97 88888.00 2008-02-10 18:12:46.375 041 12534.80 8.68 55259.95 88888.00 2008-02-10 18:12:46.500 041 12534.83 8.65 55259.95 88888.00 2008-02-10 18:12:46.625 041 12534.85 8.62 55259.93 88888.00 2008-02-10 18:12:46.750 041 12534.92 8.65 55259.93 88888.00 2008-02-10 18:12:46.875 041 12535.00 8.62 55259.90 88888.00 2008-02-10 18:12:47.000 041 12535.02 8.55 55259.85 88888.00 2008-02-10 18:12:47.125 041 12535.02 8.53 55259.85 88888.00 2008-02-10 18:12:47.250 041 12535.00 8.57 55259.88 88888.00 2008-02-10 18:12:47.375 041 12534.98 8.60 55259.85 88888.00 2008-02-10 18:12:47.500 041 12534.98 8.55 55259.82 88888.00 2008-02-10 18:12:47.625 041 12535.08 8.55 55259.80 88888.00 2008-02-10 18:12:47.750 041 12535.10 8.53 55259.75 88888.00 2008-02-10 18:12:47.875 041 12535.05 8.53 55259.75 88888.00 2008-02-10 18:12:48.000 041 12535.05 8.50 55259.72 88888.00 2008-02-10 18:12:48.125 041 12535.00 8.53 55259.72 88888.00 2008-02-10 18:12:48.250 041 12535.00 8.45 55259.70 88888.00 2008-02-10 18:12:48.375 041 12535.05 8.45 55259.68 88888.00 2008-02-10 18:12:48.500 041 12535.10 8.47 55259.70 88888.00 2008-02-10 18:12:48.625 041 12535.15 8.43 55259.68 88888.00 2008-02-10 18:12:48.750 041 12535.15 8.40 55259.65 88888.00 2008-02-10 18:12:48.875 041 12535.15 8.45 55259.68 88888.00 2008-02-10 18:12:49.000 041 12535.08 8.45 55259.62 88888.00 2008-02-10 18:12:49.125 041 12535.02 8.43 55259.62 88888.00 2008-02-10 18:12:49.250 041 12534.98 8.32 55259.60 88888.00 2008-02-10 18:12:49.375 041 12534.92 8.35 55259.60 88888.00 2008-02-10 18:12:49.500 041 12534.92 8.35 55259.62 88888.00 2008-02-10 18:12:49.625 041 12534.92 8.38 55259.65 88888.00 2008-02-10 18:12:49.750 041 12534.90 8.35 55259.62 88888.00 2008-02-10 18:12:49.875 041 12534.88 8.35 55259.62 88888.00 2008-02-10 18:12:50.000 041 12534.85 8.38 55259.57 88888.00 2008-02-10 18:12:50.125 041 12534.77 8.35 55259.60 88888.00 2008-02-10 18:12:50.250 041 12534.73 8.32 55259.60 88888.00 2008-02-10 18:12:50.375 041 12534.62 8.25 55259.57 88888.00 2008-02-10 18:12:50.500 041 12534.55 8.22 55259.57 88888.00 2008-02-10 18:12:50.625 041 12534.58 8.30 55259.60 88888.00 2008-02-10 18:12:50.750 041 12534.60 8.28 55259.60 88888.00 2008-02-10 18:12:50.875 041 12534.55 8.25 55259.55 88888.00 2008-02-10 18:12:51.000 041 12534.52 8.22 55259.55 88888.00 2008-02-10 18:12:51.125 041 12534.40 8.22 55259.53 88888.00 2008-02-10 18:12:51.250 041 12534.27 8.20 55259.50 88888.00 2008-02-10 18:12:51.375 041 12534.27 8.22 55259.55 88888.00 2008-02-10 18:12:51.500 041 12534.30 8.22 55259.55 88888.00 2008-02-10 18:12:51.625 041 12534.23 8.22 55259.53 88888.00 2008-02-10 18:12:51.750 041 12534.17 8.25 55259.55 88888.00 2008-02-10 18:12:51.875 041 12534.08 8.22 55259.55 88888.00 2008-02-10 18:12:52.000 041 12533.92 8.25 55259.53 88888.00 2008-02-10 18:12:52.125 041 12533.85 8.20 55259.53 88888.00 2008-02-10 18:12:52.250 041 12533.77 8.18 55259.47 88888.00 2008-02-10 18:12:52.375 041 12533.70 8.20 55259.47 88888.00 2008-02-10 18:12:52.500 041 12533.67 8.22 55259.50 88888.00 2008-02-10 18:12:52.625 041 12533.58 8.20 55259.50 88888.00 2008-02-10 18:12:52.750 041 12533.58 8.25 55259.47 88888.00 2008-02-10 18:12:52.875 041 12533.60 8.28 55259.47 88888.00 2008-02-10 18:12:53.000 041 12533.52 8.25 55259.47 88888.00 2008-02-10 18:12:53.125 041 12533.45 8.22 55259.43 88888.00 2008-02-10 18:12:53.250 041 12533.35 8.28 55259.47 88888.00 2008-02-10 18:12:53.375 041 12533.30 8.30 55259.47 88888.00 2008-02-10 18:12:53.500 041 12533.20 8.25 55259.45 88888.00 2008-02-10 18:12:53.625 041 12533.15 8.28 55259.40 88888.00 2008-02-10 18:12:53.750 041 12533.12 8.32 55259.40 88888.00 2008-02-10 18:12:53.875 041 12533.08 8.30 55259.43 88888.00 2008-02-10 18:12:54.000 041 12533.05 8.28 55259.35 88888.00 2008-02-10 18:12:54.125 041 12532.98 8.25 55259.35 88888.00 2008-02-10 18:12:54.250 041 12532.95 8.32 55259.40 88888.00 2008-02-10 18:12:54.375 041 12532.98 8.38 55259.38 88888.00 2008-02-10 18:12:54.500 041 12532.90 8.32 55259.32 88888.00 2008-02-10 18:12:54.625 041 12532.80 8.28 55259.30 88888.00 2008-02-10 18:12:54.750 041 12532.75 8.35 55259.32 88888.00 2008-02-10 18:12:54.875 041 12532.67 8.38 55259.35 88888.00 2008-02-10 18:12:55.000 041 12532.67 8.43 55259.32 88888.00 2008-02-10 18:12:55.125 041 12532.65 8.43 55259.32 88888.00 2008-02-10 18:12:55.250 041 12532.60 8.45 55259.28 88888.00 2008-02-10 18:12:55.375 041 12532.58 8.45 55259.25 88888.00 2008-02-10 18:12:55.500 041 12532.58 8.53 55259.25 88888.00 2008-02-10 18:12:55.625 041 12532.62 8.53 55259.25 88888.00 2008-02-10 18:12:55.750 041 12532.60 8.55 55259.25 88888.00 2008-02-10 18:12:55.875 041 12532.65 8.53 55259.20 88888.00 2008-02-10 18:12:56.000 041 12532.65 8.55 55259.20 88888.00 2008-02-10 18:12:56.125 041 12532.62 8.65 55259.20 88888.00 2008-02-10 18:12:56.250 041 12532.55 8.62 55259.18 88888.00 2008-02-10 18:12:56.375 041 12532.58 8.65 55259.18 88888.00 2008-02-10 18:12:56.500 041 12532.62 8.70 55259.15 88888.00 2008-02-10 18:12:56.625 041 12532.65 8.75 55259.15 88888.00 2008-02-10 18:12:56.750 041 12532.65 8.78 55259.12 88888.00 2008-02-10 18:12:56.875 041 12532.65 8.78 55259.10 88888.00 2008-02-10 18:12:57.000 041 12532.67 8.78 55259.12 88888.00 2008-02-10 18:12:57.125 041 12532.77 8.82 55259.18 88888.00 2008-02-10 18:12:57.250 041 12532.80 8.85 55259.12 88888.00 2008-02-10 18:12:57.375 041 12532.83 8.82 55259.07 88888.00 2008-02-10 18:12:57.500 041 12532.88 8.82 55259.03 88888.00 2008-02-10 18:12:57.625 041 12532.88 8.85 55259.00 88888.00 2008-02-10 18:12:57.750 041 12532.95 8.95 55259.03 88888.00 2008-02-10 18:12:57.875 041 12533.02 8.95 55259.03 88888.00 2008-02-10 18:12:58.000 041 12533.15 8.97 55258.97 88888.00 2008-02-10 18:12:58.125 041 12533.12 8.97 55258.93 88888.00 2008-02-10 18:12:58.250 041 12533.12 9.00 55258.93 88888.00 2008-02-10 18:12:58.375 041 12533.20 9.07 55258.90 88888.00 2008-02-10 18:12:58.500 041 12533.27 9.12 55258.90 88888.00 2008-02-10 18:12:58.625 041 12533.35 9.18 55258.88 88888.00 2008-02-10 18:12:58.750 041 12533.30 9.20 55258.80 88888.00 2008-02-10 18:12:58.875 041 12533.27 9.18 55258.80 88888.00 2008-02-10 18:12:59.000 041 12533.27 9.10 55258.78 88888.00 2008-02-10 18:12:59.125 041 12533.35 9.15 55258.80 88888.00 2008-02-10 18:12:59.250 041 12533.42 9.22 55258.80 88888.00 2008-02-10 18:12:59.375 041 12533.48 9.22 55258.72 88888.00 2008-02-10 18:12:59.500 041 12533.45 9.25 55258.68 88888.00 2008-02-10 18:12:59.625 041 12533.50 9.25 55258.70 88888.00 2008-02-10 18:12:59.750 041 12533.55 9.28 55258.70 88888.00 2008-02-10 18:12:59.875 041 12533.62 9.30 55258.68 88888.00 2008-02-10 18:13:00.000 041 12533.67 9.35 55258.62 88888.00 2008-02-10 18:13:00.125 041 12533.73 9.38 55258.65 88888.00 2008-02-10 18:13:00.250 041 12533.70 9.32 55258.62 88888.00 2008-02-10 18:13:00.375 041 12533.67 9.30 55258.60 88888.00 2008-02-10 18:13:00.500 041 12533.62 9.32 55258.57 88888.00 2008-02-10 18:13:00.625 041 12533.67 9.35 55258.57 88888.00 2008-02-10 18:13:00.750 041 12533.70 9.35 55258.55 88888.00 2008-02-10 18:13:00.875 041 12533.77 9.40 55258.55 88888.00 2008-02-10 18:13:01.000 041 12533.80 9.38 55258.53 88888.00 2008-02-10 18:13:01.125 041 12533.83 9.30 55258.57 88888.00 2008-02-10 18:13:01.250 041 12533.83 9.28 55258.60 88888.00 2008-02-10 18:13:01.375 041 12533.85 9.40 55258.55 88888.00 2008-02-10 18:13:01.500 041 12533.83 9.38 55258.53 88888.00 2008-02-10 18:13:01.625 041 12533.88 9.38 55258.53 88888.00 2008-02-10 18:13:01.750 041 12533.90 9.38 55258.53 88888.00 2008-02-10 18:13:01.875 041 12533.88 9.38 55258.50 88888.00 2008-02-10 18:13:02.000 041 12533.83 9.35 55258.47 88888.00 2008-02-10 18:13:02.125 041 12533.80 9.32 55258.50 88888.00 2008-02-10 18:13:02.250 041 12533.80 9.30 55258.47 88888.00 2008-02-10 18:13:02.375 041 12533.85 9.35 55258.47 88888.00 2008-02-10 18:13:02.500 041 12533.83 9.38 55258.47 88888.00 2008-02-10 18:13:02.625 041 12533.73 9.30 55258.45 88888.00 2008-02-10 18:13:02.750 041 12533.65 9.30 55258.45 88888.00 2008-02-10 18:13:02.875 041 12533.65 9.22 55258.43 88888.00 2008-02-10 18:13:03.000 041 12533.58 9.18 55258.40 88888.00 2008-02-10 18:13:03.125 041 12533.55 9.22 55258.43 88888.00 2008-02-10 18:13:03.250 041 12533.55 9.30 55258.45 88888.00 2008-02-10 18:13:03.375 041 12533.60 9.30 55258.43 88888.00 2008-02-10 18:13:03.500 041 12533.58 9.28 55258.43 88888.00 2008-02-10 18:13:03.625 041 12533.55 9.22 55258.45 88888.00 2008-02-10 18:13:03.750 041 12533.48 9.28 55258.47 88888.00 2008-02-10 18:13:03.875 041 12533.40 9.28 55258.45 88888.00 2008-02-10 18:13:04.000 041 12533.27 9.20 55258.43 88888.00 2008-02-10 18:13:04.125 041 12533.27 9.25 55258.43 88888.00 2008-02-10 18:13:04.250 041 12533.27 9.20 55258.45 88888.00 2008-02-10 18:13:04.375 041 12533.27 9.20 55258.40 88888.00 2008-02-10 18:13:04.500 041 12533.17 9.18 55258.40 88888.00 2008-02-10 18:13:04.625 041 12533.12 9.18 55258.43 88888.00 2008-02-10 18:13:04.750 041 12533.08 9.12 55258.43 88888.00 2008-02-10 18:13:04.875 041 12533.00 9.12 55258.45 88888.00 2008-02-10 18:13:05.000 041 12533.02 9.18 55258.45 88888.00 2008-02-10 18:13:05.125 041 12533.00 9.18 55258.45 88888.00 2008-02-10 18:13:05.250 041 12532.95 9.20 55258.47 88888.00 2008-02-10 18:13:05.375 041 12532.95 9.18 55258.45 88888.00 2008-02-10 18:13:05.500 041 12532.83 9.18 55258.45 88888.00 2008-02-10 18:13:05.625 041 12532.75 9.15 55258.43 88888.00 2008-02-10 18:13:05.750 041 12532.75 9.18 55258.43 88888.00 2008-02-10 18:13:05.875 041 12532.73 9.25 55258.50 88888.00 2008-02-10 18:13:06.000 041 12532.75 9.25 55258.50 88888.00 2008-02-10 18:13:06.125 041 12532.75 9.28 55258.53 88888.00 2008-02-10 18:13:06.250 041 12532.75 9.30 55258.47 88888.00 2008-02-10 18:13:06.375 041 12532.73 9.30 55258.45 88888.00 2008-02-10 18:13:06.500 041 12532.67 9.30 55258.45 88888.00 2008-02-10 18:13:06.625 041 12532.65 9.30 55258.45 88888.00 2008-02-10 18:13:06.750 041 12532.55 9.30 55258.43 88888.00 2008-02-10 18:13:06.875 041 12532.55 9.32 55258.43 88888.00 2008-02-10 18:13:07.000 041 12532.50 9.35 55258.40 88888.00 2008-02-10 18:13:07.125 041 12532.45 9.30 55258.40 88888.00 2008-02-10 18:13:07.250 041 12532.40 9.30 55258.40 88888.00 2008-02-10 18:13:07.375 041 12532.38 9.28 55258.38 88888.00 2008-02-10 18:13:07.500 041 12532.40 9.32 55258.40 88888.00 2008-02-10 18:13:07.625 041 12532.42 9.32 55258.40 88888.00 2008-02-10 18:13:07.750 041 12532.35 9.25 55258.38 88888.00 2008-02-10 18:13:07.875 041 12532.33 9.25 55258.38 88888.00 2008-02-10 18:13:08.000 041 12532.35 9.35 55258.40 88888.00 2008-02-10 18:13:08.125 041 12532.33 9.28 55258.40 88888.00 2008-02-10 18:13:08.250 041 12532.27 9.28 55258.38 88888.00 2008-02-10 18:13:08.375 041 12532.35 9.38 55258.38 88888.00 2008-02-10 18:13:08.500 041 12532.35 9.35 55258.35 88888.00 2008-02-10 18:13:08.625 041 12532.25 9.35 55258.35 88888.00 2008-02-10 18:13:08.750 041 12532.15 9.28 55258.32 88888.00 2008-02-10 18:13:08.875 041 12532.15 9.32 55258.32 88888.00 2008-02-10 18:13:09.000 041 12532.20 9.35 55258.28 88888.00 2008-02-10 18:13:09.125 041 12532.27 9.35 55258.30 88888.00 2008-02-10 18:13:09.250 041 12532.38 9.38 55258.32 88888.00 2008-02-10 18:13:09.375 041 12532.42 9.32 55258.30 88888.00 2008-02-10 18:13:09.500 041 12532.27 9.22 55258.22 88888.00 2008-02-10 18:13:09.625 041 12532.23 9.25 55258.25 88888.00 2008-02-10 18:13:09.750 041 12532.27 9.30 55258.28 88888.00 2008-02-10 18:13:09.875 041 12532.33 9.30 55258.30 88888.00 2008-02-10 18:13:10.000 041 12532.35 9.30 55258.25 88888.00 2008-02-10 18:13:10.125 041 12532.27 9.30 55258.25 88888.00 2008-02-10 18:13:10.250 041 12532.25 9.25 55258.20 88888.00 2008-02-10 18:13:10.375 041 12532.27 9.28 55258.18 88888.00 2008-02-10 18:13:10.500 041 12532.35 9.35 55258.18 88888.00 2008-02-10 18:13:10.625 041 12532.38 9.35 55258.18 88888.00 2008-02-10 18:13:10.750 041 12532.35 9.32 55258.18 88888.00 2008-02-10 18:13:10.875 041 12532.30 9.30 55258.18 88888.00 2008-02-10 18:13:11.000 041 12532.30 9.28 55258.15 88888.00 2008-02-10 18:13:11.125 041 12532.35 9.32 55258.15 88888.00 2008-02-10 18:13:11.250 041 12532.23 9.32 55258.10 88888.00 2008-02-10 18:13:11.375 041 12532.15 9.22 55258.12 88888.00 2008-02-10 18:13:11.500 041 12532.15 9.30 55258.15 88888.00 2008-02-10 18:13:11.625 041 12532.17 9.32 55258.18 88888.00 2008-02-10 18:13:11.750 041 12532.12 9.28 55258.12 88888.00 2008-02-10 18:13:11.875 041 12532.10 9.25 55258.12 88888.00 2008-02-10 18:13:12.000 041 12532.15 9.28 55258.15 88888.00 2008-02-10 18:13:12.125 041 12532.17 9.32 55258.15 88888.00 2008-02-10 18:13:12.250 041 12532.10 9.32 55258.15 88888.00 2008-02-10 18:13:12.375 041 12532.05 9.32 55258.12 88888.00 2008-02-10 18:13:12.500 041 12531.98 9.30 55258.10 88888.00 2008-02-10 18:13:12.625 041 12531.98 9.30 55258.12 88888.00 2008-02-10 18:13:12.750 041 12532.05 9.32 55258.15 88888.00 2008-02-10 18:13:12.875 041 12532.02 9.30 55258.12 88888.00 2008-02-10 18:13:13.000 041 12532.00 9.25 55258.07 88888.00 2008-02-10 18:13:13.125 041 12531.95 9.20 55258.10 88888.00 2008-02-10 18:13:13.250 041 12531.90 9.22 55258.12 88888.00 2008-02-10 18:13:13.375 041 12531.85 9.22 55258.10 88888.00 2008-02-10 18:13:13.500 041 12531.80 9.22 55258.12 88888.00 2008-02-10 18:13:13.625 041 12531.80 9.25 55258.10 88888.00 2008-02-10 18:13:13.750 041 12531.75 9.20 55258.12 88888.00 2008-02-10 18:13:13.875 041 12531.70 9.22 55258.12 88888.00 2008-02-10 18:13:14.000 041 12531.62 9.18 55258.10 88888.00 2008-02-10 18:13:14.125 041 12531.58 9.15 55258.12 88888.00 2008-02-10 18:13:14.250 041 12531.45 9.07 55258.12 88888.00 2008-02-10 18:13:14.375 041 12531.42 9.10 55258.12 88888.00 2008-02-10 18:13:14.500 041 12531.42 9.12 55258.20 88888.00 2008-02-10 18:13:14.625 041 12531.42 9.18 55258.20 88888.00 2008-02-10 18:13:14.750 041 12531.38 9.15 55258.18 88888.00 2008-02-10 18:13:14.875 041 12531.30 9.12 55258.15 88888.00 2008-02-10 18:13:15.000 041 12531.23 9.15 55258.18 88888.00 2008-02-10 18:13:15.125 041 12531.20 9.12 55258.18 88888.00 2008-02-10 18:13:15.250 041 12531.12 9.10 55258.18 88888.00 2008-02-10 18:13:15.375 041 12531.08 9.12 55258.18 88888.00 2008-02-10 18:13:15.500 041 12530.98 9.03 55258.18 88888.00 2008-02-10 18:13:15.625 041 12530.92 9.00 55258.18 88888.00 2008-02-10 18:13:15.750 041 12530.88 8.97 55258.20 88888.00 2008-02-10 18:13:15.875 041 12530.85 9.07 55258.25 88888.00 2008-02-10 18:13:16.000 041 12530.80 9.05 55258.22 88888.00 2008-02-10 18:13:16.125 041 12530.70 9.07 55258.22 88888.00 2008-02-10 18:13:16.250 041 12530.58 9.07 55258.28 88888.00 2008-02-10 18:13:16.375 041 12530.50 9.03 55258.28 88888.00 2008-02-10 18:13:16.500 041 12530.42 8.97 55258.25 88888.00 2008-02-10 18:13:16.625 041 12530.38 9.00 55258.28 88888.00 2008-02-10 18:13:16.750 041 12530.30 9.00 55258.28 88888.00 2008-02-10 18:13:16.875 041 12530.25 9.00 55258.32 88888.00 2008-02-10 18:13:17.000 041 12530.15 8.97 55258.30 88888.00 2008-02-10 18:13:17.125 041 12530.15 8.95 55258.32 88888.00 2008-02-10 18:13:17.250 041 12530.02 8.93 55258.30 88888.00 2008-02-10 18:13:17.375 041 12529.98 8.97 55258.32 88888.00 2008-02-10 18:13:17.500 041 12529.95 9.00 55258.32 88888.00 2008-02-10 18:13:17.625 041 12529.92 8.97 55258.35 88888.00 2008-02-10 18:13:17.750 041 12529.92 9.00 55258.40 88888.00 2008-02-10 18:13:17.875 041 12529.88 9.00 55258.40 88888.00 2008-02-10 18:13:18.000 041 12529.75 8.97 55258.40 88888.00 2008-02-10 18:13:18.125 041 12529.65 8.97 55258.38 88888.00 2008-02-10 18:13:18.250 041 12529.60 9.00 55258.40 88888.00 2008-02-10 18:13:18.375 041 12529.55 9.00 55258.38 88888.00 2008-02-10 18:13:18.500 041 12529.45 8.93 55258.35 88888.00 2008-02-10 18:13:18.625 041 12529.38 8.90 55258.35 88888.00 2008-02-10 18:13:18.750 041 12529.33 8.90 55258.38 88888.00 2008-02-10 18:13:18.875 041 12529.33 8.93 55258.38 88888.00 2008-02-10 18:13:19.000 041 12529.38 8.93 55258.40 88888.00 2008-02-10 18:13:19.125 041 12529.33 8.95 55258.43 88888.00 2008-02-10 18:13:19.250 041 12529.27 8.95 55258.47 88888.00 2008-02-10 18:13:19.375 041 12529.25 9.00 55258.45 88888.00 2008-02-10 18:13:19.500 041 12529.20 8.95 55258.45 88888.00 2008-02-10 18:13:19.625 041 12529.08 8.93 55258.45 88888.00 2008-02-10 18:13:19.750 041 12528.95 8.88 55258.45 88888.00 2008-02-10 18:13:19.875 041 12528.95 8.90 55258.47 88888.00 2008-02-10 18:13:20.000 041 12528.92 8.95 55258.50 88888.00 2008-02-10 18:13:20.125 041 12528.80 9.00 55258.50 88888.00 2008-02-10 18:13:20.250 041 12528.75 8.90 55258.50 88888.00 2008-02-10 18:13:20.375 041 12528.70 8.90 55258.45 88888.00 2008-02-10 18:13:20.500 041 12528.65 8.93 55258.45 88888.00 2008-02-10 18:13:20.625 041 12528.67 8.95 55258.50 88888.00 2008-02-10 18:13:20.750 041 12528.70 8.90 55258.50 88888.00 2008-02-10 18:13:20.875 041 12528.58 8.88 55258.47 88888.00 2008-02-10 18:13:21.000 041 12528.48 8.85 55258.45 88888.00 2008-02-10 18:13:21.125 041 12528.40 8.88 55258.47 88888.00 2008-02-10 18:13:21.250 041 12528.33 8.85 55258.50 88888.00 2008-02-10 18:13:21.375 041 12528.30 8.88 55258.50 88888.00 2008-02-10 18:13:21.500 041 12528.33 8.93 55258.53 88888.00 2008-02-10 18:13:21.625 041 12528.25 8.85 55258.50 88888.00 2008-02-10 18:13:21.750 041 12528.17 8.82 55258.50 88888.00 2008-02-10 18:13:21.875 041 12528.15 8.90 55258.53 88888.00 2008-02-10 18:13:22.000 041 12528.08 8.90 55258.53 88888.00 2008-02-10 18:13:22.125 041 12528.02 8.88 55258.55 88888.00 2008-02-10 18:13:22.250 041 12527.88 8.82 55258.55 88888.00 2008-02-10 18:13:22.375 041 12527.80 8.82 55258.53 88888.00 2008-02-10 18:13:22.500 041 12527.80 8.82 55258.55 88888.00 2008-02-10 18:13:22.625 041 12527.73 8.82 55258.57 88888.00 2008-02-10 18:13:22.750 041 12527.62 8.82 55258.57 88888.00 2008-02-10 18:13:22.875 041 12527.52 8.82 55258.57 88888.00 2008-02-10 18:13:23.000 041 12527.40 8.80 55258.55 88888.00 2008-02-10 18:13:23.125 041 12527.30 8.80 55258.57 88888.00 2008-02-10 18:13:23.250 041 12527.27 8.78 55258.65 88888.00 2008-02-10 18:13:23.375 041 12527.20 8.82 55258.62 88888.00 2008-02-10 18:13:23.500 041 12527.12 8.88 55258.62 88888.00 2008-02-10 18:13:23.625 041 12527.00 8.85 55258.62 88888.00 2008-02-10 18:13:23.750 041 12526.98 8.82 55258.60 88888.00 2008-02-10 18:13:23.875 041 12526.85 8.82 55258.62 88888.00 2008-02-10 18:13:24.000 041 12526.75 8.82 55258.65 88888.00 2008-02-10 18:13:24.125 041 12526.60 8.88 55258.70 88888.00 2008-02-10 18:13:24.250 041 12526.50 8.80 55258.70 88888.00 2008-02-10 18:13:24.375 041 12526.40 8.80 55258.70 88888.00 2008-02-10 18:13:24.500 041 12526.33 8.85 55258.70 88888.00 2008-02-10 18:13:24.625 041 12526.20 8.82 55258.72 88888.00 2008-02-10 18:13:24.750 041 12526.05 8.85 55258.75 88888.00 2008-02-10 18:13:24.875 041 12525.98 8.93 55258.78 88888.00 2008-02-10 18:13:25.000 041 12525.88 8.95 55258.78 88888.00 2008-02-10 18:13:25.125 041 12525.77 8.93 55258.78 88888.00 2008-02-10 18:13:25.250 041 12525.62 8.85 55258.75 88888.00 2008-02-10 18:13:25.375 041 12525.52 8.85 55258.75 88888.00 2008-02-10 18:13:25.500 041 12525.38 8.93 55258.78 88888.00 2008-02-10 18:13:25.625 041 12525.25 8.97 55258.78 88888.00 2008-02-10 18:13:25.750 041 12525.12 9.05 55258.80 88888.00 2008-02-10 18:13:25.875 041 12524.98 9.03 55258.78 88888.00 2008-02-10 18:13:26.000 041 12524.90 9.05 55258.78 88888.00 2008-02-10 18:13:26.125 041 12524.80 9.10 55258.82 88888.00 2008-02-10 18:13:26.250 041 12524.62 9.10 55258.82 88888.00 2008-02-10 18:13:26.375 041 12524.42 9.10 55258.82 88888.00 2008-02-10 18:13:26.500 041 12524.30 9.10 55258.85 88888.00 2008-02-10 18:13:26.625 041 12524.20 9.15 55258.90 88888.00 2008-02-10 18:13:26.750 041 12524.10 9.18 55258.88 88888.00 2008-02-10 18:13:26.875 041 12524.02 9.22 55258.85 88888.00 2008-02-10 18:13:27.000 041 12523.90 9.22 55258.85 88888.00 2008-02-10 18:13:27.125 041 12523.70 9.25 55258.93 88888.00 2008-02-10 18:13:27.250 041 12523.52 9.30 55258.95 88888.00 2008-02-10 18:13:27.375 041 12523.42 9.32 55258.97 88888.00 2008-02-10 18:13:27.500 041 12523.35 9.38 55259.00 88888.00 2008-02-10 18:13:27.625 041 12523.25 9.45 55259.00 88888.00 2008-02-10 18:13:27.750 041 12523.08 9.45 55258.97 88888.00 2008-02-10 18:13:27.875 041 12522.95 9.43 55258.97 88888.00 2008-02-10 18:13:28.000 041 12522.85 9.45 55258.97 88888.00 2008-02-10 18:13:28.125 041 12522.67 9.47 55259.03 88888.00 2008-02-10 18:13:28.250 041 12522.52 9.53 55259.03 88888.00 2008-02-10 18:13:28.375 041 12522.40 9.57 55259.05 88888.00 2008-02-10 18:13:28.500 041 12522.25 9.65 55259.05 88888.00 2008-02-10 18:13:28.625 041 12522.12 9.72 55259.07 88888.00 2008-02-10 18:13:28.750 041 12522.10 9.75 55259.10 88888.00 2008-02-10 18:13:28.875 041 12521.98 9.75 55259.10 88888.00 2008-02-10 18:13:29.000 041 12521.88 9.80 55259.10 88888.00 2008-02-10 18:13:29.125 041 12521.85 9.85 55259.15 88888.00 2008-02-10 18:13:29.250 041 12521.65 9.82 55259.15 88888.00 2008-02-10 18:13:29.375 041 12521.48 9.90 55259.15 88888.00 2008-02-10 18:13:29.500 041 12521.40 9.95 55259.18 88888.00 2008-02-10 18:13:29.625 041 12521.30 9.97 55259.15 88888.00 2008-02-10 18:13:29.750 041 12521.15 9.93 55259.15 88888.00 2008-02-10 18:13:29.875 041 12521.12 10.00 55259.18 88888.00 2008-02-10 18:13:30.000 041 12521.08 10.05 55259.20 88888.00 2008-02-10 18:13:30.125 041 12521.00 10.18 55259.22 88888.00 2008-02-10 18:13:30.250 041 12520.88 10.20 55259.25 88888.00 2008-02-10 18:13:30.375 041 12520.80 10.18 55259.22 88888.00 2008-02-10 18:13:30.500 041 12520.75 10.18 55259.22 88888.00 2008-02-10 18:13:30.625 041 12520.60 10.25 55259.25 88888.00 2008-02-10 18:13:30.750 041 12520.55 10.30 55259.25 88888.00 2008-02-10 18:13:30.875 041 12520.52 10.38 55259.25 88888.00 2008-02-10 18:13:31.000 041 12520.42 10.40 55259.28 88888.00 2008-02-10 18:13:31.125 041 12520.33 10.43 55259.28 88888.00 2008-02-10 18:13:31.250 041 12520.27 10.45 55259.30 88888.00 2008-02-10 18:13:31.375 041 12520.08 10.43 55259.30 88888.00 2008-02-10 18:13:31.500 041 12519.98 10.47 55259.32 88888.00 2008-02-10 18:13:31.625 041 12519.98 10.53 55259.35 88888.00 2008-02-10 18:13:31.750 041 12519.98 10.55 55259.35 88888.00 2008-02-10 18:13:31.875 041 12519.88 10.55 55259.35 88888.00 2008-02-10 18:13:32.000 041 12519.75 10.55 55259.38 88888.00 2008-02-10 18:13:32.125 041 12519.73 10.62 55259.40 88888.00 2008-02-10 18:13:32.250 041 12519.67 10.70 55259.40 88888.00 2008-02-10 18:13:32.375 041 12519.62 10.70 55259.40 88888.00 2008-02-10 18:13:32.500 041 12519.45 10.68 55259.38 88888.00 2008-02-10 18:13:32.625 041 12519.40 10.75 55259.38 88888.00 2008-02-10 18:13:32.750 041 12519.30 10.72 55259.38 88888.00 2008-02-10 18:13:32.875 041 12519.33 10.75 55259.40 88888.00 2008-02-10 18:13:33.000 041 12519.27 10.75 55259.38 88888.00 2008-02-10 18:13:33.125 041 12519.23 10.80 55259.40 88888.00 2008-02-10 18:13:33.250 041 12519.20 10.82 55259.40 88888.00 2008-02-10 18:13:33.375 041 12519.15 10.88 55259.40 88888.00 2008-02-10 18:13:33.500 041 12519.02 10.85 55259.40 88888.00 2008-02-10 18:13:33.625 041 12518.95 10.95 55259.43 88888.00 2008-02-10 18:13:33.750 041 12518.88 10.93 55259.43 88888.00 2008-02-10 18:13:33.875 041 12518.92 11.00 55259.47 88888.00 2008-02-10 18:13:34.000 041 12518.90 11.07 55259.47 88888.00 2008-02-10 18:13:34.125 041 12518.83 11.05 55259.45 88888.00 2008-02-10 18:13:34.250 041 12518.75 11.07 55259.50 88888.00 2008-02-10 18:13:34.375 041 12518.67 11.10 55259.47 88888.00 2008-02-10 18:13:34.500 041 12518.52 11.07 55259.47 88888.00 2008-02-10 18:13:34.625 041 12518.48 11.03 55259.45 88888.00 2008-02-10 18:13:34.750 041 12518.48 11.07 55259.47 88888.00 2008-02-10 18:13:34.875 041 12518.45 11.20 55259.53 88888.00 2008-02-10 18:13:35.000 041 12518.35 11.22 55259.53 88888.00 2008-02-10 18:13:35.125 041 12518.23 11.22 55259.53 88888.00 2008-02-10 18:13:35.250 041 12518.10 11.15 55259.50 88888.00 2008-02-10 18:13:35.375 041 12518.08 11.15 55259.47 88888.00 2008-02-10 18:13:35.500 041 12518.10 11.15 55259.47 88888.00 2008-02-10 18:13:35.625 041 12518.10 11.22 55259.53 88888.00 2008-02-10 18:13:35.750 041 12518.05 11.22 55259.53 88888.00 2008-02-10 18:13:35.875 041 12517.92 11.25 55259.53 88888.00 2008-02-10 18:13:36.000 041 12517.83 11.22 55259.53 88888.00 2008-02-10 18:13:36.125 041 12517.75 11.22 55259.53 88888.00 2008-02-10 18:13:36.250 041 12517.65 11.18 55259.53 88888.00 2008-02-10 18:13:36.375 041 12517.60 11.20 55259.53 88888.00 2008-02-10 18:13:36.500 041 12517.55 11.30 55259.53 88888.00 2008-02-10 18:13:36.625 041 12517.52 11.30 55259.53 88888.00 2008-02-10 18:13:36.750 041 12517.50 11.28 55259.55 88888.00 2008-02-10 18:13:36.875 041 12517.45 11.25 55259.53 88888.00 2008-02-10 18:13:37.000 041 12517.40 11.20 55259.55 88888.00 2008-02-10 18:13:37.125 041 12517.30 11.22 55259.57 88888.00 2008-02-10 18:13:37.250 041 12517.20 11.28 55259.55 88888.00 2008-02-10 18:13:37.375 041 12517.12 11.30 55259.55 88888.00 2008-02-10 18:13:37.500 041 12517.02 11.25 55259.55 88888.00 2008-02-10 18:13:37.625 041 12517.05 11.25 55259.57 88888.00 2008-02-10 18:13:37.750 041 12516.95 11.22 55259.60 88888.00 2008-02-10 18:13:37.875 041 12516.90 11.22 55259.60 88888.00 2008-02-10 18:13:38.000 041 12516.83 11.28 55259.57 88888.00 2008-02-10 18:13:38.125 041 12516.67 11.28 55259.57 88888.00 2008-02-10 18:13:38.250 041 12516.65 11.30 55259.65 88888.00 2008-02-10 18:13:38.375 041 12516.67 11.28 55259.62 88888.00 2008-02-10 18:13:38.500 041 12516.55 11.25 55259.62 88888.00 2008-02-10 18:13:38.625 041 12516.48 11.30 55259.60 88888.00 2008-02-10 18:13:38.750 041 12516.42 11.32 55259.60 88888.00 2008-02-10 18:13:38.875 041 12516.33 11.25 55259.60 88888.00 2008-02-10 18:13:39.000 041 12516.12 11.25 55259.55 88888.00 2008-02-10 18:13:39.125 041 12516.05 11.28 55259.60 88888.00 2008-02-10 18:13:39.250 041 12515.95 11.28 55259.62 88888.00 2008-02-10 18:13:39.375 041 12515.92 11.25 55259.60 88888.00 2008-02-10 18:13:39.500 041 12515.90 11.28 55259.62 88888.00 2008-02-10 18:13:39.625 041 12515.85 11.32 55259.65 88888.00 2008-02-10 18:13:39.750 041 12515.77 11.32 55259.62 88888.00 2008-02-10 18:13:39.875 041 12515.73 11.30 55259.62 88888.00 2008-02-10 18:13:40.000 041 12515.62 11.32 55259.62 88888.00 2008-02-10 18:13:40.125 041 12515.52 11.30 55259.62 88888.00 2008-02-10 18:13:40.250 041 12515.38 11.30 55259.65 88888.00 2008-02-10 18:13:40.375 041 12515.40 11.32 55259.65 88888.00 2008-02-10 18:13:40.500 041 12515.40 11.38 55259.68 88888.00 2008-02-10 18:13:40.625 041 12515.33 11.35 55259.62 88888.00 2008-02-10 18:13:40.750 041 12515.23 11.38 55259.65 88888.00 2008-02-10 18:13:40.875 041 12515.12 11.43 55259.62 88888.00 2008-02-10 18:13:41.000 041 12515.08 11.45 55259.65 88888.00 2008-02-10 18:13:41.125 041 12515.00 11.45 55259.62 88888.00 2008-02-10 18:13:41.250 041 12514.88 11.45 55259.62 88888.00 2008-02-10 18:13:41.375 041 12514.83 11.47 55259.60 88888.00 2008-02-10 18:13:41.500 041 12514.67 11.47 55259.60 88888.00 2008-02-10 18:13:41.625 041 12514.65 11.53 55259.60 88888.00 2008-02-10 18:13:41.750 041 12514.67 11.55 55259.65 88888.00 2008-02-10 18:13:41.875 041 12514.60 11.57 55259.65 88888.00 2008-02-10 18:13:42.000 041 12514.45 11.55 55259.62 88888.00 2008-02-10 18:13:42.125 041 12514.35 11.50 55259.60 88888.00 2008-02-10 18:13:42.250 041 12514.35 11.53 55259.60 88888.00 2008-02-10 18:13:42.375 041 12514.42 11.57 55259.60 88888.00 2008-02-10 18:13:42.500 041 12514.40 11.62 55259.62 88888.00 2008-02-10 18:13:42.625 041 12514.35 11.68 55259.62 88888.00 2008-02-10 18:13:42.750 041 12514.30 11.70 55259.62 88888.00 2008-02-10 18:13:42.875 041 12514.20 11.68 55259.60 88888.00 2008-02-10 18:13:43.000 041 12514.12 11.72 55259.60 88888.00 2008-02-10 18:13:43.125 041 12514.05 11.80 55259.60 88888.00 2008-02-10 18:13:43.250 041 12514.02 11.82 55259.65 88888.00 2008-02-10 18:13:43.375 041 12514.05 11.88 55259.62 88888.00 2008-02-10 18:13:43.500 041 12514.02 11.90 55259.62 88888.00 2008-02-10 18:13:43.625 041 12514.00 11.93 55259.62 88888.00 2008-02-10 18:13:43.750 041 12513.90 11.93 55259.60 88888.00 2008-02-10 18:13:43.875 041 12513.80 11.95 55259.57 88888.00 2008-02-10 18:13:44.000 041 12513.77 11.97 55259.57 88888.00 2008-02-10 18:13:44.125 041 12513.77 12.00 55259.55 88888.00 2008-02-10 18:13:44.250 041 12513.75 12.03 55259.55 88888.00 2008-02-10 18:13:44.375 041 12513.83 12.10 55259.57 88888.00 2008-02-10 18:13:44.500 041 12513.75 12.12 55259.53 88888.00 2008-02-10 18:13:44.625 041 12513.65 12.20 55259.53 88888.00 2008-02-10 18:13:44.750 041 12513.62 12.22 55259.50 88888.00 2008-02-10 18:13:44.875 041 12513.58 12.20 55259.47 88888.00 2008-02-10 18:13:45.000 041 12513.62 12.25 55259.47 88888.00 2008-02-10 18:13:45.125 041 12513.65 12.35 55259.50 88888.00 2008-02-10 18:13:45.250 041 12513.60 12.40 55259.50 88888.00 2008-02-10 18:13:45.375 041 12513.58 12.40 55259.47 88888.00 2008-02-10 18:13:45.500 041 12513.60 12.47 55259.47 88888.00 2008-02-10 18:13:45.625 041 12513.62 12.55 55259.47 88888.00 2008-02-10 18:13:45.750 041 12513.60 12.60 55259.47 88888.00 2008-02-10 18:13:45.875 041 12513.50 12.60 55259.43 88888.00 2008-02-10 18:13:46.000 041 12513.50 12.70 55259.43 88888.00 2008-02-10 18:13:46.125 041 12513.58 12.75 55259.45 88888.00 2008-02-10 18:13:46.250 041 12513.50 12.78 55259.43 88888.00 2008-02-10 18:13:46.375 041 12513.48 12.82 55259.40 88888.00 2008-02-10 18:13:46.500 041 12513.48 12.95 55259.38 88888.00 2008-02-10 18:13:46.625 041 12513.50 13.07 55259.38 88888.00 2008-02-10 18:13:46.750 041 12513.52 13.12 55259.38 88888.00 2008-02-10 18:13:46.875 041 12513.52 13.07 55259.32 88888.00 2008-02-10 18:13:47.000 041 12513.52 13.10 55259.32 88888.00 2008-02-10 18:13:47.125 041 12513.52 13.18 55259.32 88888.00 2008-02-10 18:13:47.250 041 12513.48 13.28 55259.32 88888.00 2008-02-10 18:13:47.375 041 12513.50 13.38 55259.30 88888.00 2008-02-10 18:13:47.500 041 12513.45 13.45 55259.30 88888.00 2008-02-10 18:13:47.625 041 12513.42 13.53 55259.28 88888.00 2008-02-10 18:13:47.750 041 12513.42 13.57 55259.22 88888.00 2008-02-10 18:13:47.875 041 12513.40 13.60 55259.20 88888.00 2008-02-10 18:13:48.000 041 12513.38 13.65 55259.18 88888.00 2008-02-10 18:13:48.125 041 12513.35 13.78 55259.22 88888.00 2008-02-10 18:13:48.250 041 12513.33 13.88 55259.20 88888.00 2008-02-10 18:13:48.375 041 12513.35 13.93 55259.18 88888.00 2008-02-10 18:13:48.500 041 12513.30 13.97 55259.10 88888.00 2008-02-10 18:13:48.625 041 12513.25 14.03 55259.10 88888.00 2008-02-10 18:13:48.750 041 12513.20 14.05 55259.07 88888.00 2008-02-10 18:13:48.875 041 12513.25 14.12 55259.05 88888.00 2008-02-10 18:13:49.000 041 12513.23 14.22 55259.03 88888.00 2008-02-10 18:13:49.125 041 12513.23 14.35 55259.03 88888.00 2008-02-10 18:13:49.250 041 12513.17 14.43 55259.03 88888.00 2008-02-10 18:13:49.375 041 12513.17 14.47 55258.97 88888.00 2008-02-10 18:13:49.500 041 12513.12 14.55 55258.97 88888.00 2008-02-10 18:13:49.625 041 12513.10 14.68 55258.97 88888.00 2008-02-10 18:13:49.750 041 12513.05 14.75 55258.95 88888.00 2008-02-10 18:13:49.875 041 12513.08 14.85 55258.93 88888.00 2008-02-10 18:13:50.000 041 12513.05 14.95 55258.88 88888.00 2008-02-10 18:13:50.125 041 12512.98 15.00 55258.88 88888.00 2008-02-10 18:13:50.250 041 12512.90 15.07 55258.88 88888.00 2008-02-10 18:13:50.375 041 12512.85 15.15 55258.88 88888.00 2008-02-10 18:13:50.500 041 12512.83 15.20 55258.82 88888.00 2008-02-10 18:13:50.625 041 12512.83 15.32 55258.80 88888.00 2008-02-10 18:13:50.750 041 12512.80 15.40 55258.82 88888.00 2008-02-10 18:13:50.875 041 12512.80 15.45 55258.80 88888.00 2008-02-10 18:13:51.000 041 12512.77 15.53 55258.70 88888.00 2008-02-10 18:13:51.125 041 12512.75 15.55 55258.70 88888.00 2008-02-10 18:13:51.250 041 12512.67 15.68 55258.72 88888.00 2008-02-10 18:13:51.375 041 12512.70 15.82 55258.72 88888.00 2008-02-10 18:13:51.500 041 12512.70 15.90 55258.65 88888.00 2008-02-10 18:13:51.625 041 12512.75 15.97 55258.62 88888.00 2008-02-10 18:13:51.750 041 12512.77 16.07 55258.60 88888.00 2008-02-10 18:13:51.875 041 12512.77 16.20 55258.57 88888.00 2008-02-10 18:13:52.000 041 12512.70 16.32 55258.53 88888.00 2008-02-10 18:13:52.125 041 12512.60 16.48 55258.53 88888.00 2008-02-10 18:13:52.250 041 12512.58 16.55 55258.50 88888.00 2008-02-10 18:13:52.375 041 12512.55 16.62 55258.50 88888.00 2008-02-10 18:13:52.500 041 12512.52 16.73 55258.50 88888.00 2008-02-10 18:13:52.625 041 12512.52 16.85 55258.45 88888.00 2008-02-10 18:13:52.750 041 12512.52 16.95 55258.40 88888.00 2008-02-10 18:13:52.875 041 12512.50 17.05 55258.40 88888.00 2008-02-10 18:13:53.000 041 12512.62 17.18 55258.38 88888.00 2008-02-10 18:13:53.125 041 12512.62 17.25 55258.40 88888.00 2008-02-10 18:13:53.250 041 12512.48 17.43 55258.38 88888.00 2008-02-10 18:13:53.375 041 12512.55 17.57 55258.38 88888.00 2008-02-10 18:13:53.500 041 12512.65 17.68 55258.32 88888.00 2008-02-10 18:13:53.625 041 12512.58 17.73 55258.30 88888.00 2008-02-10 18:13:53.750 041 12512.42 17.77 55258.25 88888.00 2008-02-10 18:13:53.875 041 12512.45 17.93 55258.20 88888.00 2008-02-10 18:13:54.000 041 12512.42 18.07 55258.15 88888.00 2008-02-10 18:13:54.125 041 12512.42 18.18 55258.12 88888.00 2008-02-10 18:13:54.250 041 12512.42 18.30 55258.10 88888.00 2008-02-10 18:13:54.375 041 12512.48 18.38 55258.05 88888.00 2008-02-10 18:13:54.500 041 12512.48 18.48 55258.03 88888.00 2008-02-10 18:13:54.625 041 12512.55 18.65 55257.97 88888.00 2008-02-10 18:13:54.750 041 12512.60 18.73 55257.95 88888.00 2008-02-10 18:13:54.875 041 12512.62 18.77 55257.90 88888.00 2008-02-10 18:13:55.000 041 12512.67 18.88 55257.85 88888.00 2008-02-10 18:13:55.125 041 12512.67 18.98 55257.82 88888.00 2008-02-10 18:13:55.250 041 12512.67 19.10 55257.78 88888.00 2008-02-10 18:13:55.375 041 12512.73 19.23 55257.75 88888.00 2008-02-10 18:13:55.500 041 12512.75 19.30 55257.70 88888.00 2008-02-10 18:13:55.625 041 12512.80 19.43 55257.68 88888.00 2008-02-10 18:13:55.750 041 12512.85 19.57 55257.65 88888.00 2008-02-10 18:13:55.875 041 12512.92 19.65 55257.65 88888.00 2008-02-10 18:13:56.000 041 12513.00 19.73 55257.60 88888.00 2008-02-10 18:13:56.125 041 12513.08 19.85 55257.55 88888.00 2008-02-10 18:13:56.250 041 12513.08 19.95 55257.47 88888.00 2008-02-10 18:13:56.375 041 12513.10 20.10 55257.45 88888.00 2008-02-10 18:13:56.500 041 12513.23 20.20 55257.45 88888.00 2008-02-10 18:13:56.625 041 12513.25 20.25 55257.35 88888.00 2008-02-10 18:13:56.750 041 12513.23 20.35 55257.28 88888.00 2008-02-10 18:13:56.875 041 12513.42 20.52 55257.28 88888.00 2008-02-10 18:13:57.000 041 12513.60 20.70 55257.25 88888.00 2008-02-10 18:13:57.125 041 12513.65 20.80 55257.20 88888.00 2008-02-10 18:13:57.250 041 12513.73 20.90 55257.12 88888.00 2008-02-10 18:13:57.375 041 12513.83 21.02 55257.10 88888.00 2008-02-10 18:13:57.500 041 12513.88 21.15 55257.07 88888.00 2008-02-10 18:13:57.625 041 12513.95 21.23 55257.03 88888.00 2008-02-10 18:13:57.750 041 12514.08 21.32 55257.00 88888.00 2008-02-10 18:13:57.875 041 12514.10 21.43 55256.93 88888.00 2008-02-10 18:13:58.000 041 12514.17 21.55 55256.90 88888.00 2008-02-10 18:13:58.125 041 12514.30 21.70 55256.88 88888.00 2008-02-10 18:13:58.250 041 12514.40 21.77 55256.80 88888.00 2008-02-10 18:13:58.375 041 12514.45 21.88 55256.78 88888.00 2008-02-10 18:13:58.500 041 12514.52 21.98 55256.75 88888.00 2008-02-10 18:13:58.625 041 12514.60 22.15 55256.72 88888.00 2008-02-10 18:13:58.750 041 12514.67 22.23 55256.68 88888.00 2008-02-10 18:13:58.875 041 12514.77 22.32 55256.60 88888.00 2008-02-10 18:13:59.000 041 12514.92 22.45 55256.57 88888.00 2008-02-10 18:13:59.125 041 12515.10 22.60 55256.55 88888.00 2008-02-10 18:13:59.250 041 12515.15 22.70 55256.50 88888.00 2008-02-10 18:13:59.375 041 12515.20 22.77 55256.47 88888.00 2008-02-10 18:13:59.500 041 12515.27 22.88 55256.40 88888.00 2008-02-10 18:13:59.625 041 12515.38 22.98 55256.35 88888.00 2008-02-10 18:13:59.750 041 12515.48 23.10 55256.35 88888.00 2008-02-10 18:13:59.875 041 12515.55 23.20 55256.30 88888.00 2008-02-10 18:14:00.000 041 12515.67 23.30 55256.28 88888.00 2008-02-10 18:14:00.125 041 12515.83 23.50 55256.25 88888.00 2008-02-10 18:14:00.250 041 12515.95 23.60 55256.20 88888.00 2008-02-10 18:14:00.375 041 12516.05 23.70 55256.18 88888.00 2008-02-10 18:14:00.500 041 12516.05 23.80 55256.12 88888.00 2008-02-10 18:14:00.625 041 12516.15 23.93 55256.07 88888.00 2008-02-10 18:14:00.750 041 12516.25 24.05 55256.03 88888.00 2008-02-10 18:14:00.875 041 12516.35 24.18 55256.00 88888.00 2008-02-10 18:14:01.000 041 12516.45 24.30 55255.95 88888.00 2008-02-10 18:14:01.125 041 12516.65 24.45 55255.93 88888.00 2008-02-10 18:14:01.250 041 12516.80 24.55 55255.93 88888.00 2008-02-10 18:14:01.375 041 12516.85 24.70 55255.90 88888.00 2008-02-10 18:14:01.500 041 12516.88 24.77 55255.82 88888.00 2008-02-10 18:14:01.625 041 12516.90 24.80 55255.75 88888.00 2008-02-10 18:14:01.750 041 12516.98 24.93 55255.70 88888.00 2008-02-10 18:14:01.875 041 12517.08 25.02 55255.68 88888.00 2008-02-10 18:14:02.000 041 12517.17 25.10 55255.62 88888.00 2008-02-10 18:14:02.125 041 12517.25 25.20 55255.57 88888.00 2008-02-10 18:14:02.250 041 12517.38 25.40 55255.57 88888.00 2008-02-10 18:14:02.375 041 12517.50 25.57 55255.55 88888.00 2008-02-10 18:14:02.500 041 12517.60 25.70 55255.53 88888.00 2008-02-10 18:14:02.625 041 12517.67 25.77 55255.50 88888.00 2008-02-10 18:14:02.750 041 12517.70 25.80 55255.43 88888.00 2008-02-10 18:14:02.875 041 12517.75 25.90 55255.38 88888.00 2008-02-10 18:14:03.000 041 12517.85 26.02 55255.35 88888.00 2008-02-10 18:14:03.125 041 12517.92 26.10 55255.30 88888.00 2008-02-10 18:14:03.250 041 12517.95 26.25 55255.25 88888.00 2008-02-10 18:14:03.375 041 12518.10 26.38 55255.25 88888.00 2008-02-10 18:14:03.500 041 12518.20 26.45 55255.20 88888.00 2008-02-10 18:14:03.625 041 12518.30 26.52 55255.18 88888.00 2008-02-10 18:14:03.750 041 12518.42 26.68 55255.15 88888.00 2008-02-10 18:14:03.875 041 12518.45 26.82 55255.10 88888.00 2008-02-10 18:14:04.000 041 12518.50 26.93 55255.05 88888.00 2008-02-10 18:14:04.125 041 12518.58 26.98 55255.05 88888.00 2008-02-10 18:14:04.250 041 12518.65 27.07 55255.03 88888.00 2008-02-10 18:14:04.375 041 12518.73 27.18 55254.97 88888.00 2008-02-10 18:14:04.500 041 12518.77 27.27 55254.93 88888.00 2008-02-10 18:14:04.625 041 12518.85 27.38 55254.88 88888.00 2008-02-10 18:14:04.750 041 12518.88 27.48 55254.85 88888.00 2008-02-10 18:14:04.875 041 12519.00 27.62 55254.85 88888.00 2008-02-10 18:14:05.000 041 12519.10 27.73 55254.82 88888.00 2008-02-10 18:14:05.125 041 12519.12 27.82 55254.78 88888.00 2008-02-10 18:14:05.250 041 12519.15 27.93 55254.70 88888.00 2008-02-10 18:14:05.375 041 12519.27 28.05 55254.70 88888.00 2008-02-10 18:14:05.500 041 12519.38 28.18 55254.70 88888.00 2008-02-10 18:14:05.625 041 12519.42 28.27 55254.65 88888.00 2008-02-10 18:14:05.750 041 12519.42 28.35 55254.60 88888.00 2008-02-10 18:14:05.875 041 12519.52 28.50 55254.57 88888.00 2008-02-10 18:14:06.000 041 12519.65 28.62 55254.50 88888.00 2008-02-10 18:14:06.125 041 12519.70 28.75 55254.47 88888.00 2008-02-10 18:14:06.250 041 12519.83 28.88 55254.47 88888.00 2008-02-10 18:14:06.375 041 12519.90 28.93 55254.45 88888.00 2008-02-10 18:14:06.500 041 12519.92 29.05 55254.43 88888.00 2008-02-10 18:14:06.625 041 12520.05 29.20 55254.38 88888.00 2008-02-10 18:14:06.750 041 12520.23 29.40 55254.38 88888.00 2008-02-10 18:14:06.875 041 12520.30 29.45 55254.32 88888.00 2008-02-10 18:14:07.000 041 12520.33 29.52 55254.32 88888.00 2008-02-10 18:14:07.125 041 12520.48 29.68 55254.30 88888.00 2008-02-10 18:14:07.250 041 12520.58 29.80 55254.25 88888.00 2008-02-10 18:14:07.375 041 12520.65 29.93 55254.20 88888.00 2008-02-10 18:14:07.500 041 12520.65 30.07 55254.18 88888.00 2008-02-10 18:14:07.625 041 12520.70 30.27 55254.15 88888.00 2008-02-10 18:14:07.750 041 12520.77 30.43 55254.12 88888.00 2008-02-10 18:14:07.875 041 12520.83 30.50 55254.12 88888.00 2008-02-10 18:14:08.000 041 12520.92 30.57 55254.07 88888.00 2008-02-10 18:14:08.125 041 12521.00 30.73 55254.05 88888.00 2008-02-10 18:14:08.250 041 12521.10 30.93 55254.00 88888.00 2008-02-10 18:14:08.375 041 12521.17 31.07 55253.97 88888.00 2008-02-10 18:14:08.500 041 12521.30 31.18 55253.93 88888.00 2008-02-10 18:14:08.625 041 12521.35 31.32 55253.90 88888.00 2008-02-10 18:14:08.750 041 12521.45 31.45 55253.90 88888.00 2008-02-10 18:14:08.875 041 12521.58 31.60 55253.82 88888.00 2008-02-10 18:14:09.000 041 12521.65 31.80 55253.80 88888.00 2008-02-10 18:14:09.125 041 12521.77 31.98 55253.82 88888.00 2008-02-10 18:14:09.250 041 12521.85 32.10 55253.78 88888.00 2008-02-10 18:14:09.375 041 12521.95 32.20 55253.75 88888.00 2008-02-10 18:14:09.500 041 12521.95 32.30 55253.72 88888.00 2008-02-10 18:14:09.625 041 12522.08 32.48 55253.70 88888.00 2008-02-10 18:14:09.750 041 12522.20 32.62 55253.65 88888.00 2008-02-10 18:14:09.875 041 12522.25 32.75 55253.62 88888.00 2008-02-10 18:14:10.000 041 12522.27 32.92 55253.57 88888.00 2008-02-10 18:14:10.125 041 12522.30 33.05 55253.55 88888.00 2008-02-10 18:14:10.250 041 12522.35 33.25 55253.57 88888.00 2008-02-10 18:14:10.375 041 12522.50 33.40 55253.55 88888.00 2008-02-10 18:14:10.500 041 12522.60 33.55 55253.50 88888.00 2008-02-10 18:14:10.625 041 12522.65 33.70 55253.45 88888.00 2008-02-10 18:14:10.750 041 12522.75 33.85 55253.43 88888.00 2008-02-10 18:14:10.875 041 12522.75 33.90 55253.40 88888.00 2008-02-10 18:14:11.000 041 12522.80 34.05 55253.38 88888.00 2008-02-10 18:14:11.125 041 12522.85 34.25 55253.40 88888.00 2008-02-10 18:14:11.250 041 12523.00 34.42 55253.38 88888.00 2008-02-10 18:14:11.375 041 12523.02 34.55 55253.32 88888.00 2008-02-10 18:14:11.500 041 12523.00 34.70 55253.32 88888.00 2008-02-10 18:14:11.625 041 12523.10 34.88 55253.30 88888.00 2008-02-10 18:14:11.750 041 12523.17 34.92 55253.22 88888.00 2008-02-10 18:14:11.875 041 12523.20 35.05 55253.22 88888.00 2008-02-10 18:14:12.000 041 12523.30 35.20 55253.22 88888.00 2008-02-10 18:14:12.125 041 12523.38 35.38 55253.25 88888.00 2008-02-10 18:14:12.250 041 12523.35 35.45 55253.20 88888.00 2008-02-10 18:14:12.375 041 12523.42 35.58 55253.20 88888.00 2008-02-10 18:14:12.500 041 12523.48 35.70 55253.20 88888.00 2008-02-10 18:14:12.625 041 12523.60 35.80 55253.20 88888.00 2008-02-10 18:14:12.750 041 12523.55 35.88 55253.20 88888.00 2008-02-10 18:14:12.875 041 12523.55 35.98 55253.20 88888.00 2008-02-10 18:14:13.000 041 12523.58 36.05 55253.18 88888.00 2008-02-10 18:14:13.125 041 12523.62 36.10 55253.15 88888.00 2008-02-10 18:14:13.250 041 12523.67 36.27 55253.20 88888.00 2008-02-10 18:14:13.375 041 12523.73 36.40 55253.20 88888.00 2008-02-10 18:14:13.500 041 12523.70 36.50 55253.18 88888.00 2008-02-10 18:14:13.625 041 12523.73 36.55 55253.20 88888.00 2008-02-10 18:14:13.750 041 12523.70 36.60 55253.18 88888.00 2008-02-10 18:14:13.875 041 12523.67 36.67 55253.15 88888.00 2008-02-10 18:14:14.000 041 12523.70 36.75 55253.15 88888.00 2008-02-10 18:14:14.125 041 12523.75 36.83 55253.18 88888.00 2008-02-10 18:14:14.250 041 12523.73 36.95 55253.18 88888.00 2008-02-10 18:14:14.375 041 12523.77 37.00 55253.18 88888.00 2008-02-10 18:14:14.500 041 12523.75 37.08 55253.20 88888.00 2008-02-10 18:14:14.625 041 12523.70 37.12 55253.18 88888.00 2008-02-10 18:14:14.750 041 12523.67 37.23 55253.22 88888.00 2008-02-10 18:14:14.875 041 12523.62 37.23 55253.20 88888.00 2008-02-10 18:14:15.000 041 12523.55 37.30 55253.20 88888.00 2008-02-10 18:14:15.125 041 12523.58 37.35 55253.22 88888.00 2008-02-10 18:14:15.250 041 12523.55 37.40 55253.22 88888.00 2008-02-10 18:14:15.375 041 12523.60 37.40 55253.22 88888.00 2008-02-10 18:14:15.500 041 12523.60 37.48 55253.25 88888.00 2008-02-10 18:14:15.625 041 12523.62 37.55 55253.28 88888.00 2008-02-10 18:14:15.750 041 12523.65 37.60 55253.28 88888.00 2008-02-10 18:14:15.875 041 12523.62 37.58 55253.28 88888.00 2008-02-10 18:14:16.000 041 12523.52 37.62 55253.25 88888.00 2008-02-10 18:14:16.125 041 12523.45 37.67 55253.28 88888.00 2008-02-10 18:14:16.250 041 12523.38 37.67 55253.30 88888.00 2008-02-10 18:14:16.375 041 12523.45 37.73 55253.30 88888.00 2008-02-10 18:14:16.500 041 12523.50 37.75 55253.30 88888.00 2008-02-10 18:14:16.625 041 12523.45 37.80 55253.30 88888.00 2008-02-10 18:14:16.750 041 12523.38 37.85 55253.32 88888.00 2008-02-10 18:14:16.875 041 12523.42 37.88 55253.38 88888.00 2008-02-10 18:14:17.000 041 12523.50 37.98 55253.40 88888.00 2008-02-10 18:14:17.125 041 12523.55 38.02 55253.40 88888.00 2008-02-10 18:14:17.250 041 12523.50 38.05 55253.40 88888.00 2008-02-10 18:14:17.375 041 12523.48 38.08 55253.40 88888.00 2008-02-10 18:14:17.500 041 12523.50 38.12 55253.43 88888.00 2008-02-10 18:14:17.625 041 12523.55 38.17 55253.45 88888.00 2008-02-10 18:14:17.750 041 12523.58 38.23 55253.45 88888.00 2008-02-10 18:14:17.875 041 12523.55 38.27 55253.43 88888.00 2008-02-10 18:14:18.000 041 12523.55 38.25 55253.43 88888.00 2008-02-10 18:14:18.125 041 12523.55 38.27 55253.45 88888.00 2008-02-10 18:14:18.250 041 12523.55 38.38 55253.50 88888.00 2008-02-10 18:14:18.375 041 12523.58 38.42 55253.50 88888.00 2008-02-10 18:14:18.500 041 12523.58 38.45 55253.50 88888.00 2008-02-10 18:14:18.625 041 12523.60 38.52 55253.55 88888.00 2008-02-10 18:14:18.750 041 12523.60 38.55 55253.53 88888.00 2008-02-10 18:14:18.875 041 12523.60 38.55 55253.50 88888.00 2008-02-10 18:14:19.000 041 12523.60 38.65 55253.50 88888.00 2008-02-10 18:14:19.125 041 12523.65 38.73 55253.53 88888.00 2008-02-10 18:14:19.250 041 12523.70 38.83 55253.55 88888.00 2008-02-10 18:14:19.375 041 12523.77 38.92 55253.55 88888.00 2008-02-10 18:14:19.500 041 12523.83 38.95 55253.55 88888.00 2008-02-10 18:14:19.625 041 12523.88 39.00 55253.55 88888.00 2008-02-10 18:14:19.750 041 12523.88 39.08 55253.55 88888.00 2008-02-10 18:14:19.875 041 12523.83 39.17 55253.55 88888.00 2008-02-10 18:14:20.000 041 12523.83 39.25 55253.55 88888.00 2008-02-10 18:14:20.125 041 12523.85 39.33 55253.55 88888.00 2008-02-10 18:14:20.250 041 12523.92 39.42 55253.60 88888.00 2008-02-10 18:14:20.375 041 12523.95 39.52 55253.60 88888.00 2008-02-10 18:14:20.500 041 12524.00 39.65 55253.62 88888.00 2008-02-10 18:14:20.625 041 12524.12 39.73 55253.62 88888.00 2008-02-10 18:14:20.750 041 12524.12 39.75 55253.60 88888.00 2008-02-10 18:14:20.875 041 12524.08 39.85 55253.57 88888.00 2008-02-10 18:14:21.000 041 12524.10 39.98 55253.55 88888.00 2008-02-10 18:14:21.125 041 12524.15 40.05 55253.57 88888.00 2008-02-10 18:14:21.250 041 12524.20 40.12 55253.62 88888.00 2008-02-10 18:14:21.375 041 12524.35 40.25 55253.62 88888.00 2008-02-10 18:14:21.500 041 12524.35 40.35 55253.60 88888.00 2008-02-10 18:14:21.625 041 12524.38 40.48 55253.60 88888.00 2008-02-10 18:14:21.750 041 12524.42 40.58 55253.60 88888.00 2008-02-10 18:14:21.875 041 12524.40 40.62 55253.60 88888.00 2008-02-10 18:14:22.000 041 12524.35 40.65 55253.60 88888.00 2008-02-10 18:14:22.125 041 12524.38 40.77 55253.62 88888.00 2008-02-10 18:14:22.250 041 12524.40 40.88 55253.62 88888.00 2008-02-10 18:14:22.375 041 12524.52 41.02 55253.62 88888.00 2008-02-10 18:14:22.500 041 12524.55 41.17 55253.60 88888.00 2008-02-10 18:14:22.625 041 12524.58 41.30 55253.62 88888.00 2008-02-10 18:14:22.750 041 12524.70 41.35 55253.65 88888.00 2008-02-10 18:14:22.875 041 12524.65 41.48 55253.68 88888.00 2008-02-10 18:14:23.000 041 12524.58 41.55 55253.65 88888.00 2008-02-10 18:14:23.125 041 12524.65 41.67 55253.65 88888.00 2008-02-10 18:14:23.250 041 12524.67 41.77 55253.68 88888.00 2008-02-10 18:14:23.375 041 12524.70 41.90 55253.68 88888.00 2008-02-10 18:14:23.500 041 12524.65 42.00 55253.70 88888.00 2008-02-10 18:14:23.625 041 12524.60 42.08 55253.72 88888.00 2008-02-10 18:14:23.750 041 12524.58 42.20 55253.72 88888.00 2008-02-10 18:14:23.875 041 12524.70 42.27 55253.75 88888.00 2008-02-10 18:14:24.000 041 12524.77 42.35 55253.75 88888.00 2008-02-10 18:14:24.125 041 12524.73 42.42 55253.75 88888.00 2008-02-10 18:14:24.250 041 12524.65 42.55 55253.75 88888.00 2008-02-10 18:14:24.375 041 12524.62 42.65 55253.78 88888.00 2008-02-10 18:14:24.500 041 12524.60 42.75 55253.82 88888.00 2008-02-10 18:14:24.625 041 12524.67 42.83 55253.80 88888.00 2008-02-10 18:14:24.750 041 12524.65 42.90 55253.82 88888.00 2008-02-10 18:14:24.875 041 12524.60 43.05 55253.85 88888.00 2008-02-10 18:14:25.000 041 12524.50 43.12 55253.85 88888.00 2008-02-10 18:14:25.125 041 12524.52 43.20 55253.90 88888.00 2008-02-10 18:14:25.250 041 12524.55 43.30 55253.95 88888.00 2008-02-10 18:14:25.375 041 12524.62 43.42 55254.00 88888.00 2008-02-10 18:14:25.500 041 12524.55 43.48 55253.97 88888.00 2008-02-10 18:14:25.625 041 12524.50 43.58 55254.03 88888.00 2008-02-10 18:14:25.750 041 12524.45 43.65 55254.03 88888.00 2008-02-10 18:14:25.875 041 12524.42 43.70 55254.05 88888.00 2008-02-10 18:14:26.000 041 12524.40 43.70 55254.03 88888.00 2008-02-10 18:14:26.125 041 12524.33 43.80 55254.07 88888.00 2008-02-10 18:14:26.250 041 12524.25 43.88 55254.15 88888.00 2008-02-10 18:14:26.375 041 12524.23 43.92 55254.15 88888.00 2008-02-10 18:14:26.500 041 12524.33 44.00 55254.20 88888.00 2008-02-10 18:14:26.625 041 12524.27 44.02 55254.22 88888.00 2008-02-10 18:14:26.750 041 12524.17 44.12 55254.28 88888.00 2008-02-10 18:14:26.875 041 12524.10 44.17 55254.28 88888.00 2008-02-10 18:14:27.000 041 12524.08 44.20 55254.28 88888.00 2008-02-10 18:14:27.125 041 12524.05 44.30 55254.30 88888.00 2008-02-10 18:14:27.250 041 12523.98 44.38 55254.38 88888.00 2008-02-10 18:14:27.375 041 12523.92 44.42 55254.40 88888.00 2008-02-10 18:14:27.500 041 12523.85 44.45 55254.43 88888.00 2008-02-10 18:14:27.625 041 12523.77 44.52 55254.45 88888.00 2008-02-10 18:14:27.750 041 12523.80 44.60 55254.45 88888.00 2008-02-10 18:14:27.875 041 12523.70 44.65 55254.47 88888.00 2008-02-10 18:14:28.000 041 12523.70 44.73 55254.53 88888.00 2008-02-10 18:14:28.125 041 12523.65 44.80 55254.57 88888.00 2008-02-10 18:14:28.250 041 12523.58 44.85 55254.60 88888.00 2008-02-10 18:14:28.375 041 12523.48 44.88 55254.62 88888.00 2008-02-10 18:14:28.500 041 12523.42 44.92 55254.65 88888.00 2008-02-10 18:14:28.625 041 12523.48 44.98 55254.72 88888.00 2008-02-10 18:14:28.750 041 12523.52 45.08 55254.75 88888.00 2008-02-10 18:14:28.875 041 12523.35 45.10 55254.80 88888.00 2008-02-10 18:14:29.000 041 12523.20 45.20 55254.82 88888.00 2008-02-10 18:14:29.125 041 12523.10 45.25 55254.85 88888.00 2008-02-10 18:14:29.250 041 12523.12 45.30 55254.90 88888.00 2008-02-10 18:14:29.375 041 12523.12 45.33 55254.93 88888.00 2008-02-10 18:14:29.500 041 12523.02 45.45 55254.97 88888.00 2008-02-10 18:14:29.625 041 12522.98 45.52 55255.00 88888.00 2008-02-10 18:14:29.750 041 12522.92 45.58 55255.05 88888.00 2008-02-10 18:14:29.875 041 12523.00 45.62 55255.05 88888.00 2008-02-10 18:14:30.000 041 12522.92 45.65 55255.10 88888.00 2008-02-10 18:14:30.125 041 12522.88 45.73 55255.10 88888.00 2008-02-10 18:14:30.250 041 12522.88 45.88 55255.12 88888.00 2008-02-10 18:14:30.375 041 12522.88 46.00 55255.15 88888.00 2008-02-10 18:14:30.500 041 12522.85 46.10 55255.18 88888.00 2008-02-10 18:14:30.625 041 12522.88 46.20 55255.22 88888.00 2008-02-10 18:14:30.750 041 12522.85 46.23 55255.25 88888.00 2008-02-10 18:14:30.875 041 12522.80 46.27 55255.28 88888.00 2008-02-10 18:14:31.000 041 12522.77 46.40 55255.28 88888.00 2008-02-10 18:14:31.125 041 12522.77 46.48 55255.30 88888.00 2008-02-10 18:14:31.250 041 12522.62 46.60 55255.35 88888.00 2008-02-10 18:14:31.375 041 12522.75 46.65 55255.35 88888.00 2008-02-10 18:14:31.500 041 12522.75 46.75 55255.38 88888.00 2008-02-10 18:14:31.625 041 12522.77 46.85 55255.43 88888.00 2008-02-10 18:14:31.750 041 12522.75 46.92 55255.45 88888.00 2008-02-10 18:14:31.875 041 12522.73 47.05 55255.45 88888.00 2008-02-10 18:14:32.000 041 12522.75 47.12 55255.47 88888.00 2008-02-10 18:14:32.125 041 12522.83 47.27 55255.50 88888.00 2008-02-10 18:14:32.250 041 12522.88 47.38 55255.55 88888.00 2008-02-10 18:14:32.375 041 12522.80 47.42 55255.57 88888.00 2008-02-10 18:14:32.500 041 12522.83 47.55 55255.62 88888.00 2008-02-10 18:14:32.625 041 12522.95 47.70 55255.60 88888.00 2008-02-10 18:14:32.750 041 12522.90 47.80 55255.62 88888.00 2008-02-10 18:14:32.875 041 12522.90 47.98 55255.62 88888.00 2008-02-10 18:14:33.000 041 12522.95 48.08 55255.62 88888.00 2008-02-10 18:14:33.125 041 12522.95 48.12 55255.68 88888.00 2008-02-10 18:14:33.250 041 12523.00 48.25 55255.70 88888.00 2008-02-10 18:14:33.375 041 12523.15 48.38 55255.70 88888.00 2008-02-10 18:14:33.500 041 12523.20 48.52 55255.70 88888.00 2008-02-10 18:14:33.625 041 12523.23 48.62 55255.70 88888.00 2008-02-10 18:14:33.750 041 12523.25 48.73 55255.70 88888.00 2008-02-10 18:14:33.875 041 12523.27 48.85 55255.70 88888.00 2008-02-10 18:14:34.000 041 12523.30 48.98 55255.72 88888.00 2008-02-10 18:14:34.125 041 12523.35 49.12 55255.75 88888.00 2008-02-10 18:14:34.250 041 12523.38 49.33 55255.80 88888.00 2008-02-10 18:14:34.375 041 12523.50 49.42 55255.82 88888.00 2008-02-10 18:14:34.500 041 12523.52 49.52 55255.80 88888.00 2008-02-10 18:14:34.625 041 12523.55 49.62 55255.80 88888.00 2008-02-10 18:14:34.750 041 12523.65 49.77 55255.82 88888.00 2008-02-10 18:14:34.875 041 12523.65 49.88 55255.82 88888.00 2008-02-10 18:14:35.000 041 12523.70 50.02 55255.85 88888.00 2008-02-10 18:14:35.125 041 12523.75 50.10 55255.85 88888.00 2008-02-10 18:14:35.250 041 12523.77 50.30 55255.90 88888.00 2008-02-10 18:14:35.375 041 12523.85 50.42 55255.90 88888.00 2008-02-10 18:14:35.500 041 12523.90 50.50 55255.90 88888.00 2008-02-10 18:14:35.625 041 12523.98 50.60 55255.90 88888.00 2008-02-10 18:14:35.750 041 12524.02 50.77 55255.90 88888.00 2008-02-10 18:14:35.875 041 12524.05 50.90 55255.88 88888.00 2008-02-10 18:14:36.000 041 12524.15 51.02 55255.90 88888.00 2008-02-10 18:14:36.125 041 12524.23 51.17 55255.95 88888.00 2008-02-10 18:14:36.250 041 12524.17 51.30 55255.95 88888.00 2008-02-10 18:14:36.375 041 12524.27 51.40 55255.97 88888.00 2008-02-10 18:14:36.500 041 12524.40 51.52 55256.00 88888.00 2008-02-10 18:14:36.625 041 12524.45 51.60 55256.00 88888.00 2008-02-10 18:14:36.750 041 12524.52 51.73 55256.00 88888.00 2008-02-10 18:14:36.875 041 12524.62 51.85 55256.03 88888.00 2008-02-10 18:14:37.000 041 12524.67 51.95 55256.00 88888.00 2008-02-10 18:14:37.125 041 12524.62 52.02 55256.00 88888.00 2008-02-10 18:14:37.250 041 12524.58 52.12 55256.05 88888.00 2008-02-10 18:14:37.375 041 12524.65 52.23 55256.05 88888.00 2008-02-10 18:14:37.500 041 12524.70 52.35 55256.05 88888.00 2008-02-10 18:14:37.625 041 12524.73 52.48 55256.07 88888.00 2008-02-10 18:14:37.750 041 12524.73 52.55 55256.10 88888.00 2008-02-10 18:14:37.875 041 12524.80 52.65 55256.12 88888.00 2008-02-10 18:14:38.000 041 12524.83 52.75 55256.10 88888.00 2008-02-10 18:14:38.125 041 12524.85 52.75 55256.10 88888.00 2008-02-10 18:14:38.250 041 12524.85 52.85 55256.12 88888.00 2008-02-10 18:14:38.375 041 12524.90 52.98 55256.12 88888.00 2008-02-10 18:14:38.500 041 12524.88 53.08 55256.12 88888.00 2008-02-10 18:14:38.625 041 12524.88 53.15 55256.15 88888.00 2008-02-10 18:14:38.750 041 12524.92 53.25 55256.20 88888.00 2008-02-10 18:14:38.875 041 12524.92 53.33 55256.22 88888.00 2008-02-10 18:14:39.000 041 12524.98 53.40 55256.22 88888.00 2008-02-10 18:14:39.125 041 12525.00 53.50 55256.25 88888.00 2008-02-10 18:14:39.250 041 12525.08 53.58 55256.28 88888.00 2008-02-10 18:14:39.375 041 12525.05 53.58 55256.28 88888.00 2008-02-10 18:14:39.500 041 12525.05 53.62 55256.30 88888.00 2008-02-10 18:14:39.625 041 12525.12 53.73 55256.32 88888.00 2008-02-10 18:14:39.750 041 12525.12 53.80 55256.38 88888.00 2008-02-10 18:14:39.875 041 12525.17 53.88 55256.40 88888.00 2008-02-10 18:14:40.000 041 12525.23 53.98 55256.47 88888.00 2008-02-10 18:14:40.125 041 12525.27 54.05 55256.47 88888.00 2008-02-10 18:14:40.250 041 12525.27 54.10 55256.50 88888.00 2008-02-10 18:14:40.375 041 12525.33 54.17 55256.45 88888.00 2008-02-10 18:14:40.500 041 12525.35 54.20 55256.50 88888.00 2008-02-10 18:14:40.625 041 12525.38 54.27 55256.55 88888.00 2008-02-10 18:14:40.750 041 12525.35 54.33 55256.55 88888.00 2008-02-10 18:14:40.875 041 12525.38 54.40 55256.55 88888.00 2008-02-10 18:14:41.000 041 12525.40 54.45 55256.53 88888.00 2008-02-10 18:14:41.125 041 12525.42 54.48 55256.55 88888.00 2008-02-10 18:14:41.250 041 12525.40 54.50 55256.60 88888.00 2008-02-10 18:14:41.375 041 12525.40 54.52 55256.62 88888.00 2008-02-10 18:14:41.500 041 12525.45 54.58 55256.65 88888.00 2008-02-10 18:14:41.625 041 12525.50 54.65 55256.68 88888.00 2008-02-10 18:14:41.750 041 12525.48 54.73 55256.68 88888.00 2008-02-10 18:14:41.875 041 12525.42 54.75 55256.68 88888.00 2008-02-10 18:14:42.000 041 12525.38 54.80 55256.72 88888.00 2008-02-10 18:14:42.125 041 12525.52 54.90 55256.72 88888.00 2008-02-10 18:14:42.250 041 12525.70 55.05 55256.78 88888.00 2008-02-10 18:14:42.375 041 12525.73 55.08 55256.80 88888.00 2008-02-10 18:14:42.500 041 12525.70 55.05 55256.80 88888.00 2008-02-10 18:14:42.625 041 12525.73 55.10 55256.78 88888.00 2008-02-10 18:14:42.750 041 12525.88 55.15 55256.82 88888.00 2008-02-10 18:14:42.875 041 12525.90 55.20 55256.88 88888.00 2008-02-10 18:14:43.000 041 12525.95 55.23 55256.85 88888.00 2008-02-10 18:14:43.125 041 12526.02 55.25 55256.88 88888.00 2008-02-10 18:14:43.250 041 12526.10 55.33 55256.95 88888.00 2008-02-10 18:14:43.375 041 12526.12 55.42 55256.93 88888.00 2008-02-10 18:14:43.500 041 12526.12 55.48 55256.95 88888.00 2008-02-10 18:14:43.625 041 12526.23 55.55 55256.95 88888.00 2008-02-10 18:14:43.750 041 12526.25 55.60 55256.95 88888.00 2008-02-10 18:14:43.875 041 12526.20 55.62 55256.95 88888.00 2008-02-10 18:14:44.000 041 12526.27 55.67 55256.97 88888.00 2008-02-10 18:14:44.125 041 12526.40 55.83 55257.03 88888.00 2008-02-10 18:14:44.250 041 12526.45 55.92 55257.00 88888.00 2008-02-10 18:14:44.375 041 12526.58 55.98 55257.00 88888.00 2008-02-10 18:14:44.500 041 12526.62 56.02 55257.03 88888.00 2008-02-10 18:14:44.625 041 12526.60 56.10 55257.05 88888.00 2008-02-10 18:14:44.750 041 12526.70 56.15 55257.05 88888.00 2008-02-10 18:14:44.875 041 12526.85 56.17 55257.05 88888.00 2008-02-10 18:14:45.000 041 12526.92 56.25 55257.07 88888.00 2008-02-10 18:14:45.125 041 12526.95 56.35 55257.12 88888.00 2008-02-10 18:14:45.250 041 12526.98 56.48 55257.10 88888.00 2008-02-10 18:14:45.375 041 12527.08 56.58 55257.12 88888.00 2008-02-10 18:14:45.500 041 12527.17 56.70 55257.12 88888.00 2008-02-10 18:14:45.625 041 12527.23 56.70 55257.12 88888.00 2008-02-10 18:14:45.750 041 12527.30 56.75 55257.12 88888.00 2008-02-10 18:14:45.875 041 12527.40 56.83 55257.12 88888.00 2008-02-10 18:14:46.000 041 12527.48 56.92 55257.12 88888.00 2008-02-10 18:14:46.125 041 12527.65 57.08 55257.18 88888.00 2008-02-10 18:14:46.250 041 12527.65 57.10 55257.18 88888.00 2008-02-10 18:14:46.375 041 12527.67 57.12 55257.15 88888.00 2008-02-10 18:14:46.500 041 12527.77 57.25 55257.18 88888.00 2008-02-10 18:14:46.625 041 12527.88 57.35 55257.15 88888.00 2008-02-10 18:14:46.750 041 12528.00 57.50 55257.15 88888.00 2008-02-10 18:14:46.875 041 12528.12 57.60 55257.15 88888.00 2008-02-10 18:14:47.000 041 12528.23 57.65 55257.15 88888.00 2008-02-10 18:14:47.125 041 12528.30 57.70 55257.18 88888.00 2008-02-10 18:14:47.250 041 12528.35 57.77 55257.15 88888.00 2008-02-10 18:14:47.375 041 12528.48 57.85 55257.15 88888.00 2008-02-10 18:14:47.500 041 12528.65 58.00 55257.15 88888.00 2008-02-10 18:14:47.625 041 12528.70 58.08 55257.15 88888.00 2008-02-10 18:14:47.750 041 12528.77 58.10 55257.12 88888.00 2008-02-10 18:14:47.875 041 12528.90 58.17 55257.10 88888.00 2008-02-10 18:14:48.000 041 12529.05 58.27 55257.10 88888.00 2008-02-10 18:14:48.125 041 12529.10 58.35 55257.12 88888.00 2008-02-10 18:14:48.250 041 12529.15 58.45 55257.15 88888.00 2008-02-10 18:14:48.375 041 12529.17 58.52 55257.15 88888.00 2008-02-10 18:14:48.500 041 12529.33 58.58 55257.12 88888.00 2008-02-10 18:14:48.625 041 12529.50 58.62 55257.10 88888.00 2008-02-10 18:14:48.750 041 12529.60 58.65 55257.07 88888.00 2008-02-10 18:14:48.875 041 12529.77 58.80 55257.07 88888.00 2008-02-10 18:14:49.000 041 12529.90 58.85 55257.07 88888.00 2008-02-10 18:14:49.125 041 12530.02 58.90 55257.05 88888.00 2008-02-10 18:14:49.250 041 12530.10 58.98 55257.05 88888.00 2008-02-10 18:14:49.375 041 12530.25 59.08 55257.05 88888.00 2008-02-10 18:14:49.500 041 12530.38 59.17 55257.05 88888.00 2008-02-10 18:14:49.625 041 12530.45 59.23 55257.05 88888.00 2008-02-10 18:14:49.750 041 12530.55 59.23 55257.05 88888.00 2008-02-10 18:14:49.875 041 12530.70 59.27 55257.05 88888.00 2008-02-10 18:14:50.000 041 12530.85 59.33 55257.05 88888.00 2008-02-10 18:14:50.125 041 12530.95 59.38 55257.05 88888.00 2008-02-10 18:14:50.250 041 12531.05 59.50 55257.05 88888.00 2008-02-10 18:14:50.375 041 12531.27 59.55 55257.05 88888.00 2008-02-10 18:14:50.500 041 12531.42 59.65 55257.05 88888.00 2008-02-10 18:14:50.625 041 12531.58 59.73 55257.05 88888.00 2008-02-10 18:14:50.750 041 12531.65 59.80 55257.05 88888.00 2008-02-10 18:14:50.875 041 12531.73 59.85 55257.03 88888.00 2008-02-10 18:14:51.000 041 12531.83 59.85 55257.00 88888.00 2008-02-10 18:14:51.125 041 12531.95 59.90 55257.00 88888.00 2008-02-10 18:14:51.250 041 12532.05 59.98 55256.97 88888.00 2008-02-10 18:14:51.375 041 12532.15 60.02 55256.97 88888.00 2008-02-10 18:14:51.500 041 12532.25 60.08 55257.00 88888.00 2008-02-10 18:14:51.625 041 12532.38 60.05 55257.00 88888.00 2008-02-10 18:14:51.750 041 12532.58 60.10 55257.03 88888.00 2008-02-10 18:14:51.875 041 12532.75 60.15 55257.03 88888.00 2008-02-10 18:14:52.000 041 12532.83 60.12 55256.97 88888.00 2008-02-10 18:14:52.125 041 12533.00 60.15 55256.97 88888.00 2008-02-10 18:14:52.250 041 12533.15 60.25 55257.00 88888.00 2008-02-10 18:14:52.375 041 12533.33 60.33 55257.00 88888.00 2008-02-10 18:14:52.500 041 12533.42 60.38 55256.97 88888.00 2008-02-10 18:14:52.625 041 12533.60 60.40 55257.00 88888.00 2008-02-10 18:14:52.750 041 12533.73 60.38 55256.95 88888.00 2008-02-10 18:14:52.875 041 12533.85 60.40 55256.95 88888.00 2008-02-10 18:14:53.000 041 12534.00 60.40 55256.97 88888.00 2008-02-10 18:14:53.125 041 12534.10 60.40 55256.97 88888.00 2008-02-10 18:14:53.250 041 12534.20 60.40 55256.97 88888.00 2008-02-10 18:14:53.375 041 12534.38 60.38 55256.95 88888.00 2008-02-10 18:14:53.500 041 12534.55 60.40 55256.95 88888.00 2008-02-10 18:14:53.625 041 12534.75 60.40 55256.95 88888.00 2008-02-10 18:14:53.750 041 12534.88 60.38 55257.00 88888.00 2008-02-10 18:14:53.875 041 12534.95 60.40 55257.03 88888.00 2008-02-10 18:14:54.000 041 12535.10 60.48 55256.97 88888.00 2008-02-10 18:14:54.125 041 12535.33 60.58 55257.03 88888.00 2008-02-10 18:14:54.250 041 12535.45 60.45 55257.00 88888.00 2008-02-10 18:14:54.375 041 12535.52 60.40 55256.95 88888.00 2008-02-10 18:14:54.500 041 12535.67 60.42 55256.95 88888.00 2008-02-10 18:14:54.625 041 12535.88 60.48 55256.95 88888.00 2008-02-10 18:14:54.750 041 12535.98 60.48 55256.97 88888.00 2008-02-10 18:14:54.875 041 12536.02 60.52 55256.95 88888.00 2008-02-10 18:14:55.000 041 12536.20 60.50 55256.95 88888.00 2008-02-10 18:14:55.125 041 12536.33 60.50 55256.97 88888.00 2008-02-10 18:14:55.250 041 12536.35 60.42 55256.90 88888.00 2008-02-10 18:14:55.375 041 12536.45 60.42 55256.93 88888.00 2008-02-10 18:14:55.500 041 12536.60 60.45 55256.95 88888.00 2008-02-10 18:14:55.625 041 12536.77 60.50 55256.95 88888.00 2008-02-10 18:14:55.750 041 12536.85 60.55 55256.95 88888.00 2008-02-10 18:14:55.875 041 12536.85 60.45 55256.93 88888.00 2008-02-10 18:14:56.000 041 12536.90 60.45 55256.97 88888.00 2008-02-10 18:14:56.125 041 12537.05 60.48 55257.03 88888.00 2008-02-10 18:14:56.250 041 12537.20 60.48 55257.05 88888.00 2008-02-10 18:14:56.375 041 12537.42 60.48 55257.03 88888.00 2008-02-10 18:14:56.500 041 12537.58 60.48 55257.10 88888.00 2008-02-10 18:14:56.625 041 12537.67 60.48 55257.07 88888.00 2008-02-10 18:14:56.750 041 12537.67 60.45 55257.05 88888.00 2008-02-10 18:14:56.875 041 12537.75 60.42 55257.03 88888.00 2008-02-10 18:14:57.000 041 12537.85 60.38 55257.03 88888.00 2008-02-10 18:14:57.125 041 12537.98 60.40 55257.05 88888.00 2008-02-10 18:14:57.250 041 12538.00 60.38 55257.03 88888.00 2008-02-10 18:14:57.375 041 12538.05 60.42 55257.03 88888.00 2008-02-10 18:14:57.500 041 12538.12 60.45 55257.05 88888.00 2008-02-10 18:14:57.625 041 12538.17 60.42 55257.07 88888.00 2008-02-10 18:14:57.750 041 12538.27 60.38 55257.07 88888.00 2008-02-10 18:14:57.875 041 12538.38 60.42 55257.12 88888.00 2008-02-10 18:14:58.000 041 12538.45 60.42 55257.12 88888.00 2008-02-10 18:14:58.125 041 12538.52 60.42 55257.15 88888.00 2008-02-10 18:14:58.250 041 12538.55 60.48 55257.22 88888.00 2008-02-10 18:14:58.375 041 12538.65 60.50 55257.22 88888.00 2008-02-10 18:14:58.500 041 12538.65 60.38 55257.22 88888.00 2008-02-10 18:14:58.625 041 12538.70 60.27 55257.20 88888.00 2008-02-10 18:14:58.750 041 12538.83 60.35 55257.28 88888.00 2008-02-10 18:14:58.875 041 12538.88 60.40 55257.30 88888.00 2008-02-10 18:14:59.000 041 12538.95 60.45 55257.30 88888.00 2008-02-10 18:14:59.125 041 12538.98 60.42 55257.35 88888.00 2008-02-10 18:14:59.250 041 12539.12 60.38 55257.40 88888.00 2008-02-10 18:14:59.375 041 12539.25 60.38 55257.40 88888.00 2008-02-10 18:14:59.500 041 12539.30 60.35 55257.35 88888.00 2008-02-10 18:14:59.625 041 12539.30 60.27 55257.38 88888.00 2008-02-10 18:14:59.750 041 12539.33 60.33 55257.43 88888.00 2008-02-10 18:14:59.875 041 12539.35 60.33 55257.45 88888.00 2008-02-10 18:15:00.000 041 12539.40 60.30 55257.43 88888.00 2008-02-10 18:15:00.125 041 12539.45 60.40 55257.45 88888.00 2008-02-10 18:15:00.250 041 12539.48 60.48 55257.50 88888.00 2008-02-10 18:15:00.375 041 12539.60 60.42 55257.53 88888.00 2008-02-10 18:15:00.500 041 12539.67 60.35 55257.55 88888.00 2008-02-10 18:15:00.625 041 12539.77 60.45 55257.57 88888.00 2008-02-10 18:15:00.750 041 12539.83 60.50 55257.55 88888.00 2008-02-10 18:15:00.875 041 12539.88 60.45 55257.57 88888.00 2008-02-10 18:15:01.000 041 12539.92 60.45 55257.57 88888.00 2008-02-10 18:15:01.125 041 12540.00 60.50 55257.60 88888.00 2008-02-10 18:15:01.250 041 12540.05 60.48 55257.65 88888.00 2008-02-10 18:15:01.375 041 12540.12 60.52 55257.68 88888.00 2008-02-10 18:15:01.500 041 12540.17 60.55 55257.68 88888.00 2008-02-10 18:15:01.625 041 12540.25 60.50 55257.65 88888.00 2008-02-10 18:15:01.750 041 12540.25 60.45 55257.65 88888.00 2008-02-10 18:15:01.875 041 12540.33 60.52 55257.68 88888.00 2008-02-10 18:15:02.000 041 12540.35 60.60 55257.72 88888.00 2008-02-10 18:15:02.125 041 12540.45 60.58 55257.75 88888.00 2008-02-10 18:15:02.250 041 12540.58 60.58 55257.75 88888.00 2008-02-10 18:15:02.375 041 12540.73 60.58 55257.75 88888.00 2008-02-10 18:15:02.500 041 12540.77 60.55 55257.75 88888.00 2008-02-10 18:15:02.625 041 12540.83 60.52 55257.78 88888.00 2008-02-10 18:15:02.750 041 12540.92 60.48 55257.78 88888.00 2008-02-10 18:15:02.875 041 12541.02 60.52 55257.80 88888.00 2008-02-10 18:15:03.000 041 12541.10 60.58 55257.82 88888.00 2008-02-10 18:15:03.125 041 12541.12 60.52 55257.82 88888.00 2008-02-10 18:15:03.250 041 12541.20 60.50 55257.88 88888.00 2008-02-10 18:15:03.375 041 12541.38 60.58 55257.90 88888.00 2008-02-10 18:15:03.500 041 12541.50 60.62 55257.90 88888.00 2008-02-10 18:15:03.625 041 12541.58 60.65 55257.95 88888.00 2008-02-10 18:15:03.750 041 12541.67 60.62 55257.93 88888.00 2008-02-10 18:15:03.875 041 12541.73 60.60 55257.90 88888.00 2008-02-10 18:15:04.000 041 12541.80 60.60 55257.93 88888.00 2008-02-10 18:15:04.125 041 12541.95 60.62 55257.97 88888.00 2008-02-10 18:15:04.250 041 12541.98 60.65 55258.00 88888.00 2008-02-10 18:15:04.375 041 12542.05 60.67 55258.00 88888.00 2008-02-10 18:15:04.500 041 12542.17 60.65 55257.97 88888.00 2008-02-10 18:15:04.625 041 12542.33 60.62 55258.00 88888.00 2008-02-10 18:15:04.750 041 12542.38 60.62 55258.03 88888.00 2008-02-10 18:15:04.875 041 12542.45 60.70 55258.03 88888.00 2008-02-10 18:15:05.000 041 12542.60 60.75 55258.03 88888.00 2008-02-10 18:15:05.125 041 12542.67 60.70 55258.03 88888.00 2008-02-10 18:15:05.250 041 12542.77 60.62 55258.03 88888.00 2008-02-10 18:15:05.375 041 12542.98 60.67 55258.05 88888.00 2008-02-10 18:15:05.500 041 12543.10 60.70 55258.07 88888.00 2008-02-10 18:15:05.625 041 12543.12 60.62 55258.10 88888.00 2008-02-10 18:15:05.750 041 12543.25 60.62 55258.12 88888.00 2008-02-10 18:15:05.875 041 12543.38 60.67 55258.15 88888.00 2008-02-10 18:15:06.000 041 12543.45 60.62 55258.15 88888.00 2008-02-10 18:15:06.125 041 12543.48 60.52 55258.15 88888.00 2008-02-10 18:15:06.250 041 12543.58 60.48 55258.15 88888.00 2008-02-10 18:15:06.375 041 12543.70 60.55 55258.15 88888.00 2008-02-10 18:15:06.500 041 12543.77 60.55 55258.18 88888.00 2008-02-10 18:15:06.625 041 12543.95 60.48 55258.18 88888.00 2008-02-10 18:15:06.750 041 12544.12 60.45 55258.20 88888.00 2008-02-10 18:15:06.875 041 12544.25 60.45 55258.22 88888.00 2008-02-10 18:15:07.000 041 12544.25 60.40 55258.22 88888.00 2008-02-10 18:15:07.125 041 12544.33 60.35 55258.25 88888.00 2008-02-10 18:15:07.250 041 12544.48 60.33 55258.30 88888.00 2008-02-10 18:15:07.375 041 12544.60 60.35 55258.32 88888.00 2008-02-10 18:15:07.500 041 12544.60 60.30 55258.32 88888.00 2008-02-10 18:15:07.625 041 12544.70 60.30 55258.32 88888.00 2008-02-10 18:15:07.750 041 12544.77 60.25 55258.35 88888.00 2008-02-10 18:15:07.875 041 12544.92 60.17 55258.38 88888.00 2008-02-10 18:15:08.000 041 12545.02 60.15 55258.38 88888.00 2008-02-10 18:15:08.125 041 12545.08 60.08 55258.40 88888.00 2008-02-10 18:15:08.250 041 12545.05 59.98 55258.40 88888.00 2008-02-10 18:15:08.375 041 12545.23 60.02 55258.45 88888.00 2008-02-10 18:15:08.500 041 12545.27 59.98 55258.45 88888.00 2008-02-10 18:15:08.625 041 12545.35 59.92 55258.47 88888.00 2008-02-10 18:15:08.750 041 12545.45 59.92 55258.50 88888.00 2008-02-10 18:15:08.875 041 12545.50 59.88 55258.50 88888.00 2008-02-10 18:15:09.000 041 12545.58 59.83 55258.53 88888.00 2008-02-10 18:15:09.125 041 12545.62 59.70 55258.53 88888.00 2008-02-10 18:15:09.250 041 12545.73 59.65 55258.57 88888.00 2008-02-10 18:15:09.375 041 12545.75 59.62 55258.60 88888.00 2008-02-10 18:15:09.500 041 12545.77 59.55 55258.60 88888.00 2008-02-10 18:15:09.625 041 12545.85 59.52 55258.65 88888.00 2008-02-10 18:15:09.750 041 12545.95 59.50 55258.70 88888.00 2008-02-10 18:15:09.875 041 12545.88 59.40 55258.75 88888.00 2008-02-10 18:15:10.000 041 12545.92 59.35 55258.75 88888.00 2008-02-10 18:15:10.125 041 12546.00 59.23 55258.75 88888.00 2008-02-10 18:15:10.250 041 12546.00 59.12 55258.82 88888.00 2008-02-10 18:15:10.375 041 12546.08 59.17 55258.88 88888.00 2008-02-10 18:15:10.500 041 12546.17 59.15 55258.90 88888.00 2008-02-10 18:15:10.625 041 12546.17 59.05 55258.90 88888.00 2008-02-10 18:15:10.750 041 12546.20 58.92 55258.93 88888.00 2008-02-10 18:15:10.875 041 12546.20 58.83 55258.95 88888.00 2008-02-10 18:15:11.000 041 12546.27 58.75 55258.95 88888.00 2008-02-10 18:15:11.125 041 12546.38 58.75 55259.00 88888.00 2008-02-10 18:15:11.250 041 12546.40 58.70 55259.10 88888.00 2008-02-10 18:15:11.375 041 12546.40 58.58 55259.12 88888.00 2008-02-10 18:15:11.500 041 12546.42 58.50 55259.18 88888.00 2008-02-10 18:15:11.625 041 12546.52 58.48 55259.20 88888.00 2008-02-10 18:15:11.750 041 12546.48 58.38 55259.22 88888.00 2008-02-10 18:15:11.875 041 12546.58 58.30 55259.22 88888.00 2008-02-10 18:15:12.000 041 12546.62 58.23 55259.22 88888.00 2008-02-10 18:15:12.125 041 12546.65 58.10 55259.32 88888.00 2008-02-10 18:15:12.250 041 12546.70 58.00 55259.40 88888.00 2008-02-10 18:15:12.375 041 12546.85 57.95 55259.43 88888.00 2008-02-10 18:15:12.500 041 12546.83 57.83 55259.45 88888.00 2008-02-10 18:15:12.625 041 12546.80 57.73 55259.47 88888.00 2008-02-10 18:15:12.750 041 12546.80 57.62 55259.50 88888.00 2008-02-10 18:15:12.875 041 12546.77 57.52 55259.53 88888.00 2008-02-10 18:15:13.000 041 12546.90 57.45 55259.57 88888.00 2008-02-10 18:15:13.125 041 12546.98 57.40 55259.60 88888.00 2008-02-10 18:15:13.250 041 12546.90 57.23 55259.65 88888.00 2008-02-10 18:15:13.375 041 12546.92 57.12 55259.68 88888.00 2008-02-10 18:15:13.500 041 12547.00 57.05 55259.78 88888.00 2008-02-10 18:15:13.625 041 12547.12 56.98 55259.82 88888.00 2008-02-10 18:15:13.750 041 12547.17 56.90 55259.85 88888.00 2008-02-10 18:15:13.875 041 12547.17 56.80 55259.88 88888.00 2008-02-10 18:15:14.000 041 12547.17 56.70 55259.88 88888.00 2008-02-10 18:15:14.125 041 12547.20 56.60 55259.90 88888.00 2008-02-10 18:15:14.250 041 12547.17 56.38 55259.93 88888.00 2008-02-10 18:15:14.375 041 12547.17 56.33 55259.97 88888.00 2008-02-10 18:15:14.500 041 12547.17 56.30 55260.03 88888.00 2008-02-10 18:15:14.625 041 12547.23 56.20 55260.07 88888.00 2008-02-10 18:15:14.750 041 12547.25 56.02 55260.10 88888.00 2008-02-10 18:15:14.875 041 12547.25 55.92 55260.10 88888.00 2008-02-10 18:15:15.000 041 12547.27 55.90 55260.18 88888.00 2008-02-10 18:15:15.125 041 12547.33 55.80 55260.22 88888.00 2008-02-10 18:15:15.250 041 12547.40 55.70 55260.25 88888.00 2008-02-10 18:15:15.375 041 12547.42 55.58 55260.28 88888.00 2008-02-10 18:15:15.500 041 12547.40 55.45 55260.32 88888.00 2008-02-10 18:15:15.625 041 12547.40 55.35 55260.40 88888.00 2008-02-10 18:15:15.750 041 12547.50 55.27 55260.43 88888.00 2008-02-10 18:15:15.875 041 12547.58 55.17 55260.47 88888.00 2008-02-10 18:15:16.000 041 12547.65 55.08 55260.53 88888.00 2008-02-10 18:15:16.125 041 12547.67 54.98 55260.57 88888.00 2008-02-10 18:15:16.250 041 12547.65 54.83 55260.65 88888.00 2008-02-10 18:15:16.375 041 12547.67 54.75 55260.65 88888.00 2008-02-10 18:15:16.500 041 12547.62 54.62 55260.70 88888.00 2008-02-10 18:15:16.625 041 12547.75 54.60 55260.78 88888.00 2008-02-10 18:15:16.750 041 12547.83 54.52 55260.78 88888.00 2008-02-10 18:15:16.875 041 12547.77 54.38 55260.78 88888.00 2008-02-10 18:15:17.000 041 12547.75 54.23 55260.80 88888.00 2008-02-10 18:15:17.125 041 12547.77 54.12 55260.88 88888.00 2008-02-10 18:15:17.250 041 12547.77 54.00 55260.95 88888.00 2008-02-10 18:15:17.375 041 12547.83 53.98 55261.00 88888.00 2008-02-10 18:15:17.500 041 12547.80 53.85 55261.03 88888.00 2008-02-10 18:15:17.625 041 12547.83 53.77 55261.05 88888.00 2008-02-10 18:15:17.750 041 12547.83 53.67 55261.05 88888.00 2008-02-10 18:15:17.875 041 12547.77 53.52 55261.07 88888.00 2008-02-10 18:15:18.000 041 12547.77 53.38 55261.10 88888.00 2008-02-10 18:15:18.125 041 12547.75 53.30 55261.18 88888.00 2008-02-10 18:15:18.250 041 12547.77 53.23 55261.25 88888.00 2008-02-10 18:15:18.375 041 12547.83 53.15 55261.25 88888.00 2008-02-10 18:15:18.500 041 12547.77 53.02 55261.28 88888.00 2008-02-10 18:15:18.625 041 12547.80 53.00 55261.35 88888.00 2008-02-10 18:15:18.750 041 12547.85 52.92 55261.40 88888.00 2008-02-10 18:15:18.875 041 12547.85 52.83 55261.40 88888.00 2008-02-10 18:15:19.000 041 12547.73 52.62 55261.40 88888.00 2008-02-10 18:15:19.125 041 12547.67 52.52 55261.47 88888.00 2008-02-10 18:15:19.250 041 12547.67 52.48 55261.55 88888.00 2008-02-10 18:15:19.375 041 12547.73 52.45 55261.60 88888.00 2008-02-10 18:15:19.500 041 12547.70 52.40 55261.65 88888.00 2008-02-10 18:15:19.625 041 12547.67 52.30 55261.68 88888.00 2008-02-10 18:15:19.750 041 12547.65 52.20 55261.72 88888.00 2008-02-10 18:15:19.875 041 12547.67 52.08 55261.72 88888.00 2008-02-10 18:15:20.000 041 12547.65 51.98 55261.78 88888.00 2008-02-10 18:15:20.125 041 12547.65 51.95 55261.85 88888.00 2008-02-10 18:15:20.250 041 12547.62 51.90 55261.88 88888.00 2008-02-10 18:15:20.375 041 12547.58 51.88 55261.93 88888.00 2008-02-10 18:15:20.500 041 12547.52 51.83 55261.95 88888.00 2008-02-10 18:15:20.625 041 12547.55 51.75 55262.03 88888.00 2008-02-10 18:15:20.750 041 12547.55 51.65 55262.05 88888.00 2008-02-10 18:15:20.875 041 12547.48 51.55 55262.12 88888.00 2008-02-10 18:15:21.000 041 12547.38 51.40 55262.15 88888.00 2008-02-10 18:15:21.125 041 12547.38 51.35 55262.18 88888.00 2008-02-10 18:15:21.250 041 12547.38 51.33 55262.22 88888.00 2008-02-10 18:15:21.375 041 12547.35 51.30 55262.28 88888.00 2008-02-10 18:15:21.500 041 12547.30 51.23 55262.30 88888.00 2008-02-10 18:15:21.625 041 12547.33 51.15 55262.35 88888.00 2008-02-10 18:15:21.750 041 12547.27 51.05 55262.38 88888.00 2008-02-10 18:15:21.875 041 12547.27 51.02 55262.43 88888.00 2008-02-10 18:15:22.000 041 12547.27 50.98 55262.50 88888.00 2008-02-10 18:15:22.125 041 12547.25 50.85 55262.53 88888.00 2008-02-10 18:15:22.250 041 12547.15 50.75 55262.53 88888.00 2008-02-10 18:15:22.375 041 12547.12 50.70 55262.57 88888.00 2008-02-10 18:15:22.500 041 12547.17 50.62 55262.62 88888.00 2008-02-10 18:15:22.625 041 12547.20 50.58 55262.68 88888.00 2008-02-10 18:15:22.750 041 12547.12 50.55 55262.72 88888.00 2008-02-10 18:15:22.875 041 12547.00 50.48 55262.78 88888.00 2008-02-10 18:15:23.000 041 12546.92 50.38 55262.80 88888.00 2008-02-10 18:15:23.125 041 12546.95 50.33 55262.82 88888.00 2008-02-10 18:15:23.250 041 12546.88 50.30 55262.88 88888.00 2008-02-10 18:15:23.375 041 12546.92 50.25 55262.90 88888.00 2008-02-10 18:15:23.500 041 12546.90 50.17 55262.95 88888.00 2008-02-10 18:15:23.625 041 12546.83 50.05 55263.00 88888.00 2008-02-10 18:15:23.750 041 12546.77 49.98 55263.05 88888.00 2008-02-10 18:15:23.875 041 12546.80 49.90 55263.12 88888.00 2008-02-10 18:15:24.000 041 12546.73 49.83 55263.12 88888.00 2008-02-10 18:15:24.125 041 12546.73 49.85 55263.20 88888.00 2008-02-10 18:15:24.250 041 12546.73 49.77 55263.25 88888.00 2008-02-10 18:15:24.375 041 12546.73 49.70 55263.30 88888.00 2008-02-10 18:15:24.500 041 12546.73 49.60 55263.32 88888.00 2008-02-10 18:15:24.625 041 12546.65 49.52 55263.35 88888.00 2008-02-10 18:15:24.750 041 12546.60 49.42 55263.40 88888.00 2008-02-10 18:15:24.875 041 12546.60 49.33 55263.47 88888.00 2008-02-10 18:15:25.000 041 12546.62 49.27 55263.47 88888.00 2008-02-10 18:15:25.125 041 12546.65 49.17 55263.55 88888.00 2008-02-10 18:15:25.250 041 12546.58 49.05 55263.57 88888.00 2008-02-10 18:15:25.375 041 12546.55 48.98 55263.60 88888.00 2008-02-10 18:15:25.500 041 12546.55 48.88 55263.62 88888.00 2008-02-10 18:15:25.625 041 12546.45 48.80 55263.68 88888.00 2008-02-10 18:15:25.750 041 12546.45 48.70 55263.75 88888.00 2008-02-10 18:15:25.875 041 12546.45 48.65 55263.80 88888.00 2008-02-10 18:15:26.000 041 12546.45 48.55 55263.82 88888.00 2008-02-10 18:15:26.125 041 12546.40 48.45 55263.90 88888.00 2008-02-10 18:15:26.250 041 12546.42 48.35 55263.93 88888.00 2008-02-10 18:15:26.375 041 12546.45 48.25 55263.97 88888.00 2008-02-10 18:15:26.500 041 12546.42 48.12 55263.97 88888.00 2008-02-10 18:15:26.625 041 12546.38 48.05 55264.03 88888.00 2008-02-10 18:15:26.750 041 12546.38 48.00 55264.07 88888.00 2008-02-10 18:15:26.875 041 12546.35 47.90 55264.10 88888.00 2008-02-10 18:15:27.000 041 12546.30 47.73 55264.12 88888.00 2008-02-10 18:15:27.125 041 12546.30 47.60 55264.20 88888.00 2008-02-10 18:15:27.250 041 12546.25 47.48 55264.25 88888.00 2008-02-10 18:15:27.375 041 12546.27 47.40 55264.28 88888.00 2008-02-10 18:15:27.500 041 12546.20 47.27 55264.32 88888.00 2008-02-10 18:15:27.625 041 12546.20 47.20 55264.38 88888.00 2008-02-10 18:15:27.750 041 12546.23 47.12 55264.40 88888.00 2008-02-10 18:15:27.875 041 12546.20 47.00 55264.45 88888.00 2008-02-10 18:15:28.000 041 12546.12 46.88 55264.45 88888.00 2008-02-10 18:15:28.125 041 12546.12 46.77 55264.50 88888.00 2008-02-10 18:15:28.250 041 12546.05 46.65 55264.60 88888.00 2008-02-10 18:15:28.375 041 12546.08 46.52 55264.60 88888.00 2008-02-10 18:15:28.500 041 12546.02 46.45 55264.65 88888.00 2008-02-10 18:15:28.625 041 12546.00 46.38 55264.70 88888.00 2008-02-10 18:15:28.750 041 12546.00 46.17 55264.72 88888.00 2008-02-10 18:15:28.875 041 12545.92 46.02 55264.75 88888.00 2008-02-10 18:15:29.000 041 12545.88 45.95 55264.80 88888.00 2008-02-10 18:15:29.125 041 12545.88 45.83 55264.85 88888.00 2008-02-10 18:15:29.250 041 12545.85 45.65 55264.88 88888.00 2008-02-10 18:15:29.375 041 12545.83 45.58 55264.88 88888.00 2008-02-10 18:15:29.500 041 12545.75 45.50 55264.90 88888.00 2008-02-10 18:15:29.625 041 12545.80 45.45 55264.97 88888.00 2008-02-10 18:15:29.750 041 12545.80 45.35 55265.00 88888.00 2008-02-10 18:15:29.875 041 12545.75 45.20 55265.07 88888.00 2008-02-10 18:15:30.000 041 12545.77 45.10 55265.07 88888.00 2008-02-10 18:15:30.125 041 12545.75 44.98 55265.12 88888.00 2008-02-10 18:15:30.250 041 12545.73 44.85 55265.18 88888.00 2008-02-10 18:15:30.375 041 12545.75 44.80 55265.20 88888.00 2008-02-10 18:15:30.500 041 12545.65 44.65 55265.18 88888.00 2008-02-10 18:15:30.625 041 12545.67 44.52 55265.25 88888.00 2008-02-10 18:15:30.750 041 12545.70 44.48 55265.32 88888.00 2008-02-10 18:15:30.875 041 12545.65 44.40 55265.38 88888.00 2008-02-10 18:15:31.000 041 12545.65 44.25 55265.38 88888.00 2008-02-10 18:15:31.125 041 12545.62 44.10 55265.38 88888.00 2008-02-10 18:15:31.250 041 12545.55 44.00 55265.40 88888.00 2008-02-10 18:15:31.375 041 12545.55 43.92 55265.43 88888.00 2008-02-10 18:15:31.500 041 12545.58 43.83 55265.45 88888.00 2008-02-10 18:15:31.625 041 12545.55 43.70 55265.47 88888.00 2008-02-10 18:15:31.750 041 12545.50 43.60 55265.55 88888.00 2008-02-10 18:15:31.875 041 12545.52 43.60 55265.57 88888.00 2008-02-10 18:15:32.000 041 12545.50 43.55 55265.55 88888.00 2008-02-10 18:15:32.125 041 12545.42 43.38 55265.60 88888.00 2008-02-10 18:15:32.250 041 12545.42 43.30 55265.72 88888.00 2008-02-10 18:15:32.375 041 12545.50 43.27 55265.80 88888.00 2008-02-10 18:15:32.500 041 12545.52 43.20 55265.78 88888.00 2008-02-10 18:15:32.625 041 12545.52 43.10 55265.75 88888.00 2008-02-10 18:15:32.750 041 12545.50 43.08 55265.80 88888.00 2008-02-10 18:15:32.875 041 12545.48 43.00 55265.85 88888.00 2008-02-10 18:15:33.000 041 12545.50 42.88 55265.88 88888.00 2008-02-10 18:15:33.125 041 12545.52 42.77 55265.90 88888.00 2008-02-10 18:15:33.250 041 12545.50 42.70 55265.95 88888.00 2008-02-10 18:15:33.375 041 12545.60 42.65 55265.95 88888.00 2008-02-10 18:15:33.500 041 12545.60 42.60 55265.97 88888.00 2008-02-10 18:15:33.625 041 12545.52 42.55 55266.00 88888.00 2008-02-10 18:15:33.750 041 12545.55 42.42 55265.97 88888.00 2008-02-10 18:15:33.875 041 12545.65 42.40 55266.00 88888.00 2008-02-10 18:15:34.000 041 12545.73 42.38 55266.03 88888.00 2008-02-10 18:15:34.125 041 12545.80 42.30 55266.10 88888.00 2008-02-10 18:15:34.250 041 12545.83 42.20 55266.07 88888.00 2008-02-10 18:15:34.375 041 12545.88 42.12 55266.07 88888.00 2008-02-10 18:15:34.500 041 12545.83 42.10 55266.15 88888.00 2008-02-10 18:15:34.625 041 12545.80 42.00 55266.12 88888.00 2008-02-10 18:15:34.750 041 12545.83 41.85 55266.12 88888.00 2008-02-10 18:15:34.875 041 12545.85 41.80 55266.12 88888.00 2008-02-10 18:15:35.000 041 12545.98 41.77 55266.15 88888.00 2008-02-10 18:15:35.125 041 12546.05 41.75 55266.18 88888.00 2008-02-10 18:15:35.250 041 12546.12 41.60 55266.15 88888.00 2008-02-10 18:15:35.375 041 12546.15 41.52 55266.10 88888.00 2008-02-10 18:15:35.500 041 12546.20 41.50 55266.15 88888.00 2008-02-10 18:15:35.625 041 12546.27 41.50 55266.22 88888.00 2008-02-10 18:15:35.750 041 12546.35 41.45 55266.25 88888.00 2008-02-10 18:15:35.875 041 12546.40 41.33 55266.22 88888.00 2008-02-10 18:15:36.000 041 12546.40 41.27 55266.22 88888.00 2008-02-10 18:15:36.125 041 12546.40 41.23 55266.25 88888.00 2008-02-10 18:15:36.250 041 12546.42 41.10 55266.28 88888.00 2008-02-10 18:15:36.375 041 12546.52 41.08 55266.28 88888.00 2008-02-10 18:15:36.500 041 12546.58 40.98 55266.30 88888.00 2008-02-10 18:15:36.625 041 12546.75 40.92 55266.30 88888.00 2008-02-10 18:15:36.750 041 12546.88 40.90 55266.32 88888.00 2008-02-10 18:15:36.875 041 12546.85 40.83 55266.32 88888.00 2008-02-10 18:15:37.000 041 12546.95 40.75 55266.30 88888.00 2008-02-10 18:15:37.125 041 12547.02 40.67 55266.25 88888.00 2008-02-10 18:15:37.250 041 12547.08 40.52 55266.28 88888.00 2008-02-10 18:15:37.375 041 12547.20 40.50 55266.30 88888.00 2008-02-10 18:15:37.500 041 12547.27 40.38 55266.28 88888.00 2008-02-10 18:15:37.625 041 12547.33 40.30 55266.30 88888.00 2008-02-10 18:15:37.750 041 12547.40 40.23 55266.30 88888.00 2008-02-10 18:15:37.875 041 12547.52 40.23 55266.32 88888.00 2008-02-10 18:15:38.000 041 12547.55 40.20 55266.32 88888.00 2008-02-10 18:15:38.125 041 12547.70 40.10 55266.35 88888.00 2008-02-10 18:15:38.250 041 12547.83 39.92 55266.38 88888.00 2008-02-10 18:15:38.375 041 12547.95 39.80 55266.35 88888.00 2008-02-10 18:15:38.500 041 12548.02 39.73 55266.35 88888.00 2008-02-10 18:15:38.625 041 12548.10 39.65 55266.35 88888.00 2008-02-10 18:15:38.750 041 12548.17 39.52 55266.35 88888.00 2008-02-10 18:15:38.875 041 12548.25 39.42 55266.35 88888.00 2008-02-10 18:15:39.000 041 12548.35 39.42 55266.35 88888.00 2008-02-10 18:15:39.125 041 12548.45 39.33 55266.38 88888.00 2008-02-10 18:15:39.250 041 12548.62 39.23 55266.35 88888.00 2008-02-10 18:15:39.375 041 12548.70 39.17 55266.32 88888.00 2008-02-10 18:15:39.500 041 12548.75 39.12 55266.35 88888.00 2008-02-10 18:15:39.625 041 12548.88 39.02 55266.35 88888.00 2008-02-10 18:15:39.750 041 12548.92 38.90 55266.32 88888.00 2008-02-10 18:15:39.875 041 12548.95 38.85 55266.30 88888.00 2008-02-10 18:15:40.000 041 12549.02 38.77 55266.30 88888.00 2008-02-10 18:15:40.125 041 12549.17 38.67 55266.35 88888.00 2008-02-10 18:15:40.250 041 12549.20 38.52 55266.35 88888.00 2008-02-10 18:15:40.375 041 12549.27 38.48 55266.32 88888.00 2008-02-10 18:15:40.500 041 12549.35 38.45 55266.38 88888.00 2008-02-10 18:15:40.625 041 12549.45 38.35 55266.32 88888.00 2008-02-10 18:15:40.750 041 12549.58 38.25 55266.35 88888.00 2008-02-10 18:15:40.875 041 12549.70 38.20 55266.38 88888.00 2008-02-10 18:15:41.000 041 12549.70 38.15 55266.38 88888.00 2008-02-10 18:15:41.125 041 12549.70 38.02 55266.38 88888.00 2008-02-10 18:15:41.250 041 12549.77 37.92 55266.35 88888.00 2008-02-10 18:15:41.375 041 12549.85 37.85 55266.35 88888.00 2008-02-10 18:15:41.500 041 12549.98 37.75 55266.32 88888.00 2008-02-10 18:15:41.625 041 12550.00 37.67 55266.32 88888.00 2008-02-10 18:15:41.750 041 12550.05 37.65 55266.32 88888.00 2008-02-10 18:15:41.875 041 12550.12 37.58 55266.35 88888.00 2008-02-10 18:15:42.000 041 12550.10 37.45 55266.32 88888.00 2008-02-10 18:15:42.125 041 12550.20 37.40 55266.32 88888.00 2008-02-10 18:15:42.250 041 12550.38 37.30 55266.35 88888.00 2008-02-10 18:15:42.375 041 12550.45 37.25 55266.35 88888.00 2008-02-10 18:15:42.500 041 12550.48 37.17 55266.38 88888.00 2008-02-10 18:15:42.625 041 12550.48 37.08 55266.35 88888.00 2008-02-10 18:15:42.750 041 12550.48 37.05 55266.38 88888.00 2008-02-10 18:15:42.875 041 12550.52 36.95 55266.38 88888.00 2008-02-10 18:15:43.000 041 12550.60 36.85 55266.35 88888.00 2008-02-10 18:15:43.125 041 12550.70 36.77 55266.40 88888.00 2008-02-10 18:15:43.250 041 12550.77 36.70 55266.40 88888.00 2008-02-10 18:15:43.375 041 12550.80 36.65 55266.43 88888.00 2008-02-10 18:15:43.500 041 12550.85 36.58 55266.43 88888.00 2008-02-10 18:15:43.625 041 12550.83 36.35 55266.40 88888.00 2008-02-10 18:15:43.750 041 12550.75 36.27 55266.40 88888.00 2008-02-10 18:15:43.875 041 12550.80 36.23 55266.40 88888.00 2008-02-10 18:15:44.000 041 12550.85 36.12 55266.40 88888.00 2008-02-10 18:15:44.125 041 12550.90 36.08 55266.43 88888.00 2008-02-10 18:15:44.250 041 12550.88 35.98 55266.45 88888.00 2008-02-10 18:15:44.375 041 12550.90 35.92 55266.50 88888.00 2008-02-10 18:15:44.500 041 12550.95 35.88 55266.47 88888.00 2008-02-10 18:15:44.625 041 12550.98 35.75 55266.47 88888.00 2008-02-10 18:15:44.750 041 12550.98 35.65 55266.47 88888.00 2008-02-10 18:15:44.875 041 12550.92 35.55 55266.50 88888.00 2008-02-10 18:15:45.000 041 12550.95 35.45 55266.50 88888.00 2008-02-10 18:15:45.125 041 12551.00 35.40 55266.53 88888.00 2008-02-10 18:15:45.250 041 12550.95 35.33 55266.53 88888.00 2008-02-10 18:15:45.375 041 12550.95 35.23 55266.50 88888.00 2008-02-10 18:15:45.500 041 12551.05 35.12 55266.53 88888.00 2008-02-10 18:15:45.625 041 12551.08 35.08 55266.53 88888.00 2008-02-10 18:15:45.750 041 12551.02 35.05 55266.55 88888.00 2008-02-10 18:15:45.875 041 12551.12 35.02 55266.57 88888.00 2008-02-10 18:15:46.000 041 12551.17 34.90 55266.53 88888.00 2008-02-10 18:15:46.125 041 12551.12 34.77 55266.55 88888.00 2008-02-10 18:15:46.250 041 12551.08 34.67 55266.57 88888.00 2008-02-10 18:15:46.375 041 12551.17 34.62 55266.60 88888.00 2008-02-10 18:15:46.500 041 12551.23 34.58 55266.62 88888.00 2008-02-10 18:15:46.625 041 12551.25 34.55 55266.62 88888.00 2008-02-10 18:15:46.750 041 12551.20 34.45 55266.62 88888.00 2008-02-10 18:15:46.875 041 12551.17 34.38 55266.60 88888.00 2008-02-10 18:15:47.000 041 12551.20 34.35 55266.60 88888.00 2008-02-10 18:15:47.125 041 12551.20 34.30 55266.65 88888.00 2008-02-10 18:15:47.250 041 12551.17 34.12 55266.65 88888.00 2008-02-10 18:15:47.375 041 12551.20 34.05 55266.65 88888.00 2008-02-10 18:15:47.500 041 12551.20 33.98 55266.62 88888.00 2008-02-10 18:15:47.625 041 12551.20 33.92 55266.65 88888.00 2008-02-10 18:15:47.750 041 12551.25 33.90 55266.72 88888.00 2008-02-10 18:15:47.875 041 12551.25 33.83 55266.75 88888.00 2008-02-10 18:15:48.000 041 12551.25 33.75 55266.75 88888.00 2008-02-10 18:15:48.125 041 12551.20 33.62 55266.72 88888.00 2008-02-10 18:15:48.250 041 12551.12 33.48 55266.75 88888.00 2008-02-10 18:15:48.375 041 12551.15 33.45 55266.75 88888.00 2008-02-10 18:15:48.500 041 12551.20 33.40 55266.80 88888.00 2008-02-10 18:15:48.625 041 12551.23 33.33 55266.80 88888.00 2008-02-10 18:15:48.750 041 12551.20 33.23 55266.75 88888.00 2008-02-10 18:15:48.875 041 12551.23 33.15 55266.78 88888.00 2008-02-10 18:15:49.000 041 12551.27 33.08 55266.78 88888.00 2008-02-10 18:15:49.125 041 12551.27 32.98 55266.78 88888.00 2008-02-10 18:15:49.250 041 12551.23 32.92 55266.78 88888.00 2008-02-10 18:15:49.375 041 12551.30 32.88 55266.78 88888.00 2008-02-10 18:15:49.500 041 12551.38 32.80 55266.80 88888.00 2008-02-10 18:15:49.625 041 12551.40 32.75 55266.82 88888.00 2008-02-10 18:15:49.750 041 12551.42 32.70 55266.82 88888.00 2008-02-10 18:15:49.875 041 12551.55 32.67 55266.85 88888.00 2008-02-10 18:15:50.000 041 12551.58 32.52 55266.82 88888.00 2008-02-10 18:15:50.125 041 12551.52 32.35 55266.80 88888.00 2008-02-10 18:15:50.250 041 12551.48 32.30 55266.82 88888.00 2008-02-10 18:15:50.375 041 12551.58 32.27 55266.80 88888.00 2008-02-10 18:15:50.500 041 12551.70 32.17 55266.82 88888.00 2008-02-10 18:15:50.625 041 12551.80 32.12 55266.82 88888.00 2008-02-10 18:15:50.750 041 12551.90 32.10 55266.88 88888.00 2008-02-10 18:15:50.875 041 12551.90 32.05 55266.82 88888.00 2008-02-10 18:15:51.000 041 12551.90 31.95 55266.78 88888.00 2008-02-10 18:15:51.125 041 12551.98 31.82 55266.80 88888.00 2008-02-10 18:15:51.250 041 12552.08 31.75 55266.85 88888.00 2008-02-10 18:15:51.375 041 12552.12 31.73 55266.82 88888.00 2008-02-10 18:15:51.500 041 12552.10 31.62 55266.80 88888.00 2008-02-10 18:15:51.625 041 12552.08 31.52 55266.78 88888.00 2008-02-10 18:15:51.750 041 12552.12 31.48 55266.78 88888.00 2008-02-10 18:15:51.875 041 12552.15 31.43 55266.78 88888.00 2008-02-10 18:15:52.000 041 12552.25 31.35 55266.80 88888.00 2008-02-10 18:15:52.125 041 12552.33 31.27 55266.78 88888.00 2008-02-10 18:15:52.250 041 12552.33 31.18 55266.78 88888.00 2008-02-10 18:15:52.375 041 12552.40 31.15 55266.80 88888.00 2008-02-10 18:15:52.500 041 12552.45 31.10 55266.82 88888.00 2008-02-10 18:15:52.625 041 12552.52 31.02 55266.78 88888.00 2008-02-10 18:15:52.750 041 12552.58 30.93 55266.78 88888.00 2008-02-10 18:15:52.875 041 12552.58 30.82 55266.72 88888.00 2008-02-10 18:15:53.000 041 12552.62 30.75 55266.70 88888.00 2008-02-10 18:15:53.125 041 12552.67 30.68 55266.72 88888.00 2008-02-10 18:15:53.250 041 12552.73 30.55 55266.72 88888.00 2008-02-10 18:15:53.375 041 12552.75 30.48 55266.75 88888.00 2008-02-10 18:15:53.500 041 12552.75 30.40 55266.78 88888.00 2008-02-10 18:15:53.625 041 12552.83 30.35 55266.75 88888.00 2008-02-10 18:15:53.750 041 12552.88 30.27 55266.80 88888.00 2008-02-10 18:15:53.875 041 12552.90 30.18 55266.80 88888.00 2008-02-10 18:15:54.000 041 12552.92 30.10 55266.80 88888.00 2008-02-10 18:15:54.125 041 12552.95 30.05 55266.80 88888.00 2008-02-10 18:15:54.250 041 12553.08 29.90 55266.80 88888.00 2008-02-10 18:15:54.375 041 12553.10 29.82 55266.78 88888.00 2008-02-10 18:15:54.500 041 12553.17 29.75 55266.78 88888.00 2008-02-10 18:15:54.625 041 12553.23 29.70 55266.80 88888.00 2008-02-10 18:15:54.750 041 12553.25 29.68 55266.82 88888.00 2008-02-10 18:15:54.875 041 12553.20 29.55 55266.85 88888.00 2008-02-10 18:15:55.000 041 12553.25 29.43 55266.80 88888.00 2008-02-10 18:15:55.125 041 12553.25 29.38 55266.82 88888.00 2008-02-10 18:15:55.250 041 12553.30 29.35 55266.82 88888.00 2008-02-10 18:15:55.375 041 12553.33 29.27 55266.85 88888.00 2008-02-10 18:15:55.500 041 12553.33 29.15 55266.85 88888.00 2008-02-10 18:15:55.625 041 12553.40 29.10 55266.88 88888.00 2008-02-10 18:15:55.750 041 12553.35 28.98 55266.90 88888.00 2008-02-10 18:15:55.875 041 12553.23 28.88 55266.88 88888.00 2008-02-10 18:15:56.000 041 12553.23 28.80 55266.88 88888.00 2008-02-10 18:15:56.125 041 12553.20 28.75 55266.88 88888.00 2008-02-10 18:15:56.250 041 12553.23 28.55 55266.93 88888.00 2008-02-10 18:15:56.375 041 12553.33 28.52 55266.95 88888.00 2008-02-10 18:15:56.500 041 12553.35 28.43 55266.95 88888.00 2008-02-10 18:15:56.625 041 12553.30 28.32 55266.93 88888.00 2008-02-10 18:15:56.750 041 12553.30 28.25 55266.93 88888.00 2008-02-10 18:15:56.875 041 12553.20 28.15 55266.95 88888.00 2008-02-10 18:15:57.000 041 12553.15 27.98 55266.95 88888.00 2008-02-10 18:15:57.125 041 12553.08 27.88 55266.95 88888.00 2008-02-10 18:15:57.250 041 12552.98 27.77 55267.00 88888.00 2008-02-10 18:15:57.375 041 12552.98 27.70 55267.00 88888.00 2008-02-10 18:15:57.500 041 12552.92 27.60 55267.03 88888.00 2008-02-10 18:15:57.625 041 12552.85 27.48 55267.03 88888.00 2008-02-10 18:15:57.750 041 12552.85 27.38 55267.03 88888.00 2008-02-10 18:15:57.875 041 12552.88 27.27 55267.05 88888.00 2008-02-10 18:15:58.000 041 12552.85 27.23 55267.10 88888.00 2008-02-10 18:15:58.125 041 12552.75 27.10 55267.10 88888.00 2008-02-10 18:15:58.250 041 12552.62 26.98 55267.15 88888.00 2008-02-10 18:15:58.375 041 12552.62 26.90 55267.15 88888.00 2008-02-10 18:15:58.500 041 12552.60 26.82 55267.18 88888.00 2008-02-10 18:15:58.625 041 12552.58 26.73 55267.20 88888.00 2008-02-10 18:15:58.750 041 12552.48 26.62 55267.22 88888.00 2008-02-10 18:15:58.875 041 12552.48 26.52 55267.22 88888.00 2008-02-10 18:15:59.000 041 12552.40 26.40 55267.25 88888.00 2008-02-10 18:15:59.125 041 12552.27 26.30 55267.25 88888.00 2008-02-10 18:15:59.250 041 12552.20 26.23 55267.25 88888.00 2008-02-10 18:15:59.375 041 12552.17 26.12 55267.28 88888.00 2008-02-10 18:15:59.500 041 12552.08 26.05 55267.32 88888.00 2008-02-10 18:15:59.625 041 12552.00 25.95 55267.32 88888.00 2008-02-10 18:15:59.750 041 12551.98 25.90 55267.32 88888.00 2008-02-10 18:15:59.875 041 12551.90 25.82 55267.35 88888.00 2008-02-10 18:16:00.000 041 12551.75 25.73 55267.40 88888.00 2008-02-10 18:16:00.125 041 12551.65 25.65 55267.43 88888.00 2008-02-10 18:16:00.250 041 12551.65 25.57 55267.45 88888.00 2008-02-10 18:16:00.375 041 12551.62 25.50 55267.45 88888.00 2008-02-10 18:16:00.500 041 12551.58 25.43 55267.47 88888.00 2008-02-10 18:16:00.625 041 12551.58 25.35 55267.55 88888.00 2008-02-10 18:16:00.750 041 12551.48 25.25 55267.55 88888.00 2008-02-10 18:16:00.875 041 12551.48 25.20 55267.55 88888.00 2008-02-10 18:16:01.000 041 12551.50 25.18 55267.60 88888.00 2008-02-10 18:16:01.125 041 12551.42 25.07 55267.57 88888.00 2008-02-10 18:16:01.250 041 12551.38 24.95 55267.65 88888.00 2008-02-10 18:16:01.375 041 12551.30 24.88 55267.68 88888.00 2008-02-10 18:16:01.500 041 12551.27 24.88 55267.65 88888.00 2008-02-10 18:16:01.625 041 12551.27 24.80 55267.62 88888.00 2008-02-10 18:16:01.750 041 12551.25 24.73 55267.68 88888.00 2008-02-10 18:16:01.875 041 12551.20 24.65 55267.65 88888.00 2008-02-10 18:16:02.000 041 12551.17 24.57 55267.68 88888.00 2008-02-10 18:16:02.125 041 12551.08 24.52 55267.68 88888.00 2008-02-10 18:16:02.250 041 12551.02 24.50 55267.70 88888.00 2008-02-10 18:16:02.375 041 12551.00 24.40 55267.70 88888.00 2008-02-10 18:16:02.500 041 12551.08 24.35 55267.75 88888.00 2008-02-10 18:16:02.625 041 12551.05 24.30 55267.78 88888.00 2008-02-10 18:16:02.750 041 12551.05 24.25 55267.85 88888.00 2008-02-10 18:16:02.875 041 12550.98 24.15 55267.80 88888.00 2008-02-10 18:16:03.000 041 12550.98 24.10 55267.80 88888.00 2008-02-10 18:16:03.125 041 12550.98 24.05 55267.80 88888.00 2008-02-10 18:16:03.250 041 12550.92 23.98 55267.82 88888.00 2008-02-10 18:16:03.375 041 12550.95 23.95 55267.82 88888.00 2008-02-10 18:16:03.500 041 12550.90 24.00 55267.82 88888.00 2008-02-10 18:16:03.625 041 12550.92 23.95 55267.88 88888.00 2008-02-10 18:16:03.750 041 12550.88 23.90 55267.88 88888.00 2008-02-10 18:16:03.875 041 12550.85 23.85 55267.88 88888.00 2008-02-10 18:16:04.000 041 12550.90 23.80 55267.88 88888.00 2008-02-10 18:16:04.125 041 12550.95 23.77 55267.88 88888.00 2008-02-10 18:16:04.250 041 12550.95 23.73 55267.90 88888.00 2008-02-10 18:16:04.375 041 12550.98 23.73 55267.88 88888.00 2008-02-10 18:16:04.500 041 12551.00 23.70 55267.88 88888.00 2008-02-10 18:16:04.625 041 12551.02 23.68 55267.93 88888.00 2008-02-10 18:16:04.750 041 12551.00 23.60 55267.93 88888.00 2008-02-10 18:16:04.875 041 12551.05 23.50 55267.90 88888.00 2008-02-10 18:16:05.000 041 12551.10 23.40 55267.88 88888.00 2008-02-10 18:16:05.125 041 12551.08 23.38 55267.90 88888.00 2008-02-10 18:16:05.250 041 12551.02 23.35 55267.90 88888.00 2008-02-10 18:16:05.375 041 12551.15 23.38 55267.93 88888.00 2008-02-10 18:16:05.500 041 12551.25 23.35 55267.95 88888.00 2008-02-10 18:16:05.625 041 12551.27 23.25 55267.93 88888.00 2008-02-10 18:16:05.750 041 12551.27 23.27 55267.93 88888.00 2008-02-10 18:16:05.875 041 12551.30 23.30 55267.93 88888.00 2008-02-10 18:16:06.000 041 12551.40 23.27 55267.93 88888.00 2008-02-10 18:16:06.125 041 12551.42 23.23 55267.93 88888.00 2008-02-10 18:16:06.250 041 12551.42 23.15 55267.90 88888.00 2008-02-10 18:16:06.375 041 12551.52 23.15 55267.85 88888.00 2008-02-10 18:16:06.500 041 12551.52 23.05 55267.88 88888.00 2008-02-10 18:16:06.625 041 12551.58 23.00 55267.90 88888.00 2008-02-10 18:16:06.750 041 12551.58 22.98 55267.93 88888.00 2008-02-10 18:16:06.875 041 12551.55 22.95 55267.88 88888.00 2008-02-10 18:16:07.000 041 12551.52 22.93 55267.88 88888.00 2008-02-10 18:16:07.125 041 12551.50 22.82 55267.90 88888.00 2008-02-10 18:16:07.250 041 12551.52 22.77 55267.90 88888.00 2008-02-10 18:16:07.375 041 12551.60 22.73 55267.88 88888.00 2008-02-10 18:16:07.500 041 12551.65 22.70 55267.88 88888.00 2008-02-10 18:16:07.625 041 12551.62 22.62 55267.93 88888.00 2008-02-10 18:16:07.750 041 12551.62 22.60 55267.95 88888.00 2008-02-10 18:16:07.875 041 12551.70 22.62 55267.97 88888.00 2008-02-10 18:16:08.000 041 12551.80 22.60 55268.00 88888.00 2008-02-10 18:16:08.125 041 12551.85 22.55 55268.00 88888.00 2008-02-10 18:16:08.250 041 12551.73 22.45 55267.97 88888.00 2008-02-10 18:16:08.375 041 12551.65 22.35 55267.95 88888.00 2008-02-10 18:16:08.500 041 12551.65 22.43 55268.00 88888.00 2008-02-10 18:16:08.625 041 12551.67 22.38 55268.00 88888.00 2008-02-10 18:16:08.750 041 12551.60 22.27 55267.97 88888.00 2008-02-10 18:16:08.875 041 12551.60 22.20 55268.00 88888.00 2008-02-10 18:16:09.000 041 12551.50 22.15 55268.00 88888.00 2008-02-10 18:16:09.125 041 12551.45 22.10 55268.07 88888.00 2008-02-10 18:16:09.250 041 12551.38 22.05 55268.05 88888.00 2008-02-10 18:16:09.375 041 12551.30 21.95 55268.05 88888.00 2008-02-10 18:16:09.500 041 12551.27 21.90 55268.10 88888.00 2008-02-10 18:16:09.625 041 12551.23 21.85 55268.15 88888.00 2008-02-10 18:16:09.750 041 12551.15 21.77 55268.12 88888.00 2008-02-10 18:16:09.875 041 12551.15 21.75 55268.15 88888.00 2008-02-10 18:16:10.000 041 12551.05 21.68 55268.15 88888.00 2008-02-10 18:16:10.125 041 12550.92 21.60 55268.20 88888.00 2008-02-10 18:16:10.250 041 12550.88 21.52 55268.22 88888.00 2008-02-10 18:16:10.375 041 12550.90 21.50 55268.22 88888.00 2008-02-10 18:16:10.500 041 12550.80 21.48 55268.30 88888.00 2008-02-10 18:16:10.625 041 12550.60 21.32 55268.32 88888.00 2008-02-10 18:16:10.750 041 12550.50 21.23 55268.32 88888.00 2008-02-10 18:16:10.875 041 12550.40 21.18 55268.30 88888.00 2008-02-10 18:16:11.000 041 12550.33 21.10 55268.32 88888.00 2008-02-10 18:16:11.125 041 12550.23 21.02 55268.35 88888.00 2008-02-10 18:16:11.250 041 12550.08 20.98 55268.43 88888.00 2008-02-10 18:16:11.375 041 12550.05 20.88 55268.47 88888.00 2008-02-10 18:16:11.500 041 12549.95 20.80 55268.50 88888.00 2008-02-10 18:16:11.625 041 12549.85 20.73 55268.55 88888.00 2008-02-10 18:16:11.750 041 12549.75 20.65 55268.57 88888.00 2008-02-10 18:16:11.875 041 12549.65 20.60 55268.60 88888.00 2008-02-10 18:16:12.000 041 12549.52 20.57 55268.62 88888.00 2008-02-10 18:16:12.125 041 12549.33 20.48 55268.65 88888.00 2008-02-10 18:16:12.250 041 12549.12 20.30 55268.68 88888.00 2008-02-10 18:16:12.375 041 12549.05 20.25 55268.72 88888.00 2008-02-10 18:16:12.500 041 12548.98 20.27 55268.78 88888.00 2008-02-10 18:16:12.625 041 12548.83 20.18 55268.80 88888.00 2008-02-10 18:16:12.750 041 12548.65 20.10 55268.82 88888.00 2008-02-10 18:16:12.875 041 12548.52 20.05 55268.85 88888.00 2008-02-10 18:16:13.000 041 12548.42 19.98 55268.85 88888.00 2008-02-10 18:16:13.125 041 12548.20 19.88 55268.85 88888.00 2008-02-10 18:16:13.250 041 12547.98 19.82 55268.88 88888.00 2008-02-10 18:16:13.375 041 12547.92 19.80 55268.95 88888.00 2008-02-10 18:16:13.500 041 12547.83 19.77 55269.00 88888.00 2008-02-10 18:16:13.625 041 12547.65 19.73 55269.03 88888.00 2008-02-10 18:16:13.750 041 12547.55 19.70 55269.07 88888.00 2008-02-10 18:16:13.875 041 12547.38 19.62 55269.10 88888.00 2008-02-10 18:16:14.000 041 12547.20 19.60 55269.12 88888.00 2008-02-10 18:16:14.125 041 12547.02 19.52 55269.18 88888.00 2008-02-10 18:16:14.250 041 12546.80 19.43 55269.20 88888.00 2008-02-10 18:16:14.375 041 12546.70 19.40 55269.22 88888.00 2008-02-10 18:16:14.500 041 12546.60 19.35 55269.28 88888.00 2008-02-10 18:16:14.625 041 12546.40 19.30 55269.30 88888.00 2008-02-10 18:16:14.750 041 12546.27 19.30 55269.35 88888.00 2008-02-10 18:16:14.875 041 12546.10 19.25 55269.40 88888.00 2008-02-10 18:16:15.000 041 12545.92 19.15 55269.40 88888.00 2008-02-10 18:16:15.125 041 12545.80 19.15 55269.45 88888.00 2008-02-10 18:16:15.250 041 12545.65 19.12 55269.47 88888.00 2008-02-10 18:16:15.375 041 12545.52 19.18 55269.53 88888.00 2008-02-10 18:16:15.500 041 12545.40 19.15 55269.57 88888.00 2008-02-10 18:16:15.625 041 12545.27 19.07 55269.60 88888.00 2008-02-10 18:16:15.750 041 12545.15 19.05 55269.62 88888.00 2008-02-10 18:16:15.875 041 12545.00 18.98 55269.62 88888.00 2008-02-10 18:16:16.000 041 12544.88 18.93 55269.60 88888.00 2008-02-10 18:16:16.125 041 12544.70 18.95 55269.62 88888.00 2008-02-10 18:16:16.250 041 12544.50 18.88 55269.68 88888.00 2008-02-10 18:16:16.375 041 12544.45 18.95 55269.68 88888.00 2008-02-10 18:16:16.500 041 12544.38 18.95 55269.75 88888.00 2008-02-10 18:16:16.625 041 12544.33 18.93 55269.80 88888.00 2008-02-10 18:16:16.750 041 12544.15 18.93 55269.80 88888.00 2008-02-10 18:16:16.875 041 12544.00 18.98 55269.82 88888.00 2008-02-10 18:16:17.000 041 12543.88 18.93 55269.88 88888.00 2008-02-10 18:16:17.125 041 12543.67 18.88 55269.95 88888.00 2008-02-10 18:16:17.250 041 12543.60 18.95 55269.97 88888.00 2008-02-10 18:16:17.375 041 12543.58 18.98 55270.00 88888.00 2008-02-10 18:16:17.500 041 12543.52 19.02 55269.97 88888.00 2008-02-10 18:16:17.625 041 12543.42 19.02 55270.03 88888.00 2008-02-10 18:16:17.750 041 12543.33 19.02 55270.00 88888.00 2008-02-10 18:16:17.875 041 12543.25 19.02 55270.00 88888.00 2008-02-10 18:16:18.000 041 12543.17 19.05 55270.05 88888.00 2008-02-10 18:16:18.125 041 12543.12 19.02 55270.07 88888.00 2008-02-10 18:16:18.250 041 12543.10 19.00 55270.12 88888.00 2008-02-10 18:16:18.375 041 12543.05 19.05 55270.10 88888.00 2008-02-10 18:16:18.500 041 12542.92 19.07 55270.10 88888.00 2008-02-10 18:16:18.625 041 12542.90 19.12 55270.12 88888.00 2008-02-10 18:16:18.750 041 12542.90 19.07 55270.07 88888.00 2008-02-10 18:16:18.875 041 12542.83 19.10 55270.10 88888.00 2008-02-10 18:16:19.000 041 12542.75 19.15 55270.12 88888.00 2008-02-10 18:16:19.125 041 12542.67 19.18 55270.12 88888.00 2008-02-10 18:16:19.250 041 12542.55 19.15 55270.12 88888.00 2008-02-10 18:16:19.375 041 12542.62 19.23 55270.18 88888.00 2008-02-10 18:16:19.500 041 12542.62 19.25 55270.18 88888.00 2008-02-10 18:16:19.625 041 12542.52 19.25 55270.15 88888.00 2008-02-10 18:16:19.750 041 12542.50 19.25 55270.15 88888.00 2008-02-10 18:16:19.875 041 12542.52 19.27 55270.18 88888.00 2008-02-10 18:16:20.000 041 12542.52 19.27 55270.20 88888.00 2008-02-10 18:16:20.125 041 12542.50 19.32 55270.22 88888.00 2008-02-10 18:16:20.250 041 12542.48 19.32 55270.20 88888.00 2008-02-10 18:16:20.375 041 12542.45 19.30 55270.20 88888.00 2008-02-10 18:16:20.500 041 12542.40 19.32 55270.18 88888.00 2008-02-10 18:16:20.625 041 12542.42 19.32 55270.15 88888.00 2008-02-10 18:16:20.750 041 12542.48 19.35 55270.18 88888.00 2008-02-10 18:16:20.875 041 12542.42 19.35 55270.20 88888.00 2008-02-10 18:16:21.000 041 12542.35 19.38 55270.15 88888.00 2008-02-10 18:16:21.125 041 12542.40 19.40 55270.18 88888.00 2008-02-10 18:16:21.250 041 12542.35 19.35 55270.18 88888.00 2008-02-10 18:16:21.375 041 12542.33 19.30 55270.15 88888.00 2008-02-10 18:16:21.500 041 12542.25 19.30 55270.12 88888.00 2008-02-10 18:16:21.625 041 12542.35 19.38 55270.18 88888.00 2008-02-10 18:16:21.750 041 12542.40 19.35 55270.18 88888.00 2008-02-10 18:16:21.875 041 12542.40 19.35 55270.15 88888.00 2008-02-10 18:16:22.000 041 12542.40 19.32 55270.18 88888.00 2008-02-10 18:16:22.125 041 12542.33 19.30 55270.18 88888.00 2008-02-10 18:16:22.250 041 12542.30 19.30 55270.15 88888.00 2008-02-10 18:16:22.375 041 12542.38 19.32 55270.15 88888.00 2008-02-10 18:16:22.500 041 12542.35 19.32 55270.12 88888.00 2008-02-10 18:16:22.625 041 12542.33 19.27 55270.15 88888.00 2008-02-10 18:16:22.750 041 12542.38 19.25 55270.15 88888.00 2008-02-10 18:16:22.875 041 12542.38 19.25 55270.15 88888.00 2008-02-10 18:16:23.000 041 12542.38 19.23 55270.18 88888.00 2008-02-10 18:16:23.125 041 12542.30 19.23 55270.18 88888.00 2008-02-10 18:16:23.250 041 12542.23 19.15 55270.20 88888.00 2008-02-10 18:16:23.375 041 12542.23 19.12 55270.20 88888.00 2008-02-10 18:16:23.500 041 12542.25 19.10 55270.20 88888.00 2008-02-10 18:16:23.625 041 12542.23 19.10 55270.20 88888.00 2008-02-10 18:16:23.750 041 12542.12 19.10 55270.20 88888.00 2008-02-10 18:16:23.875 041 12542.08 19.05 55270.20 88888.00 2008-02-10 18:16:24.000 041 12542.05 18.95 55270.18 88888.00 2008-02-10 18:16:24.125 041 12542.00 18.90 55270.22 88888.00 2008-02-10 18:16:24.250 041 12542.00 18.90 55270.25 88888.00 2008-02-10 18:16:24.375 041 12542.00 18.90 55270.25 88888.00 2008-02-10 18:16:24.500 041 12541.95 18.80 55270.25 88888.00 2008-02-10 18:16:24.625 041 12541.88 18.77 55270.20 88888.00 2008-02-10 18:16:24.750 041 12541.90 18.80 55270.25 88888.00 2008-02-10 18:16:24.875 041 12541.88 18.77 55270.28 88888.00 2008-02-10 18:16:25.000 041 12541.77 18.70 55270.28 88888.00 2008-02-10 18:16:25.125 041 12541.70 18.68 55270.30 88888.00 2008-02-10 18:16:25.250 041 12541.60 18.60 55270.30 88888.00 2008-02-10 18:16:25.375 041 12541.58 18.57 55270.30 88888.00 2008-02-10 18:16:25.500 041 12541.48 18.50 55270.28 88888.00 2008-02-10 18:16:25.625 041 12541.38 18.45 55270.32 88888.00 2008-02-10 18:16:25.750 041 12541.33 18.43 55270.38 88888.00 2008-02-10 18:16:25.875 041 12541.30 18.43 55270.43 88888.00 2008-02-10 18:16:26.000 041 12541.27 18.38 55270.40 88888.00 2008-02-10 18:16:26.125 041 12541.10 18.32 55270.40 88888.00 2008-02-10 18:16:26.250 041 12540.92 18.23 55270.40 88888.00 2008-02-10 18:16:26.375 041 12540.90 18.20 55270.38 88888.00 2008-02-10 18:16:26.500 041 12540.88 18.15 55270.40 88888.00 2008-02-10 18:16:26.625 041 12540.88 18.07 55270.40 88888.00 2008-02-10 18:16:26.750 041 12540.80 18.02 55270.40 88888.00 2008-02-10 18:16:26.875 041 12540.65 18.02 55270.40 88888.00 2008-02-10 18:16:27.000 041 12540.52 17.98 55270.38 88888.00 2008-02-10 18:16:27.125 041 12540.48 17.95 55270.43 88888.00 2008-02-10 18:16:27.250 041 12540.40 17.88 55270.45 88888.00 2008-02-10 18:16:27.375 041 12540.30 17.85 55270.47 88888.00 2008-02-10 18:16:27.500 041 12540.23 17.82 55270.45 88888.00 2008-02-10 18:16:27.625 041 12540.20 17.77 55270.47 88888.00 2008-02-10 18:16:27.750 041 12540.23 17.80 55270.50 88888.00 2008-02-10 18:16:27.875 041 12540.15 17.75 55270.50 88888.00 2008-02-10 18:16:28.000 041 12540.05 17.73 55270.53 88888.00 2008-02-10 18:16:28.125 041 12539.88 17.68 55270.55 88888.00 2008-02-10 18:16:28.250 041 12539.67 17.60 55270.60 88888.00 2008-02-10 18:16:28.375 041 12539.67 17.60 55270.62 88888.00 2008-02-10 18:16:28.500 041 12539.60 17.62 55270.57 88888.00 2008-02-10 18:16:28.625 041 12539.55 17.60 55270.60 88888.00 2008-02-10 18:16:28.750 041 12539.52 17.52 55270.62 88888.00 2008-02-10 18:16:28.875 041 12539.50 17.50 55270.65 88888.00 2008-02-10 18:16:29.000 041 12539.45 17.48 55270.65 88888.00 2008-02-10 18:16:29.125 041 12539.38 17.35 55270.62 88888.00 2008-02-10 18:16:29.250 041 12539.25 17.30 55270.60 88888.00 2008-02-10 18:16:29.375 041 12539.25 17.30 55270.62 88888.00 2008-02-10 18:16:29.500 041 12539.20 17.30 55270.65 88888.00 2008-02-10 18:16:29.625 041 12539.15 17.35 55270.65 88888.00 2008-02-10 18:16:29.750 041 12539.08 17.27 55270.65 88888.00 2008-02-10 18:16:29.875 041 12539.08 17.25 55270.62 88888.00 2008-02-10 18:16:30.000 041 12538.95 17.18 55270.60 88888.00 2008-02-10 18:16:30.125 041 12538.88 17.18 55270.60 88888.00 2008-02-10 18:16:30.250 041 12538.92 17.18 55270.62 88888.00 2008-02-10 18:16:30.375 041 12538.95 17.18 55270.65 88888.00 2008-02-10 18:16:30.500 041 12538.90 17.12 55270.62 88888.00 2008-02-10 18:16:30.625 041 12538.85 17.18 55270.62 88888.00 2008-02-10 18:16:30.750 041 12538.85 17.18 55270.62 88888.00 2008-02-10 18:16:30.875 041 12538.85 17.12 55270.62 88888.00 2008-02-10 18:16:31.000 041 12538.83 17.07 55270.60 88888.00 2008-02-10 18:16:31.125 041 12538.77 17.10 55270.60 88888.00 2008-02-10 18:16:31.250 041 12538.80 17.15 55270.60 88888.00 2008-02-10 18:16:31.375 041 12538.80 17.07 55270.60 88888.00 2008-02-10 18:16:31.500 041 12538.92 17.07 55270.60 88888.00 2008-02-10 18:16:31.625 041 12539.02 17.12 55270.65 88888.00 2008-02-10 18:16:31.750 041 12538.98 17.10 55270.62 88888.00 2008-02-10 18:16:31.875 041 12538.85 17.10 55270.60 88888.00 2008-02-10 18:16:32.000 041 12538.85 17.12 55270.60 88888.00 2008-02-10 18:16:32.125 041 12538.88 17.10 55270.57 88888.00 2008-02-10 18:16:32.250 041 12538.83 17.05 55270.60 88888.00 2008-02-10 18:16:32.375 041 12538.88 17.02 55270.57 88888.00 2008-02-10 18:16:32.500 041 12538.83 17.05 55270.55 88888.00 2008-02-10 18:16:32.625 041 12538.80 17.05 55270.53 88888.00 2008-02-10 18:16:32.750 041 12538.83 17.10 55270.55 88888.00 2008-02-10 18:16:32.875 041 12538.85 17.10 55270.53 88888.00 2008-02-10 18:16:33.000 041 12538.88 17.05 55270.50 88888.00 2008-02-10 18:16:33.125 041 12538.88 17.02 55270.53 88888.00 2008-02-10 18:16:33.250 041 12538.90 17.00 55270.47 88888.00 2008-02-10 18:16:33.375 041 12538.88 17.00 55270.47 88888.00 2008-02-10 18:16:33.500 041 12538.88 17.07 55270.50 88888.00 2008-02-10 18:16:33.625 041 12538.90 17.10 55270.47 88888.00 2008-02-10 18:16:33.750 041 12538.92 17.07 55270.45 88888.00 2008-02-10 18:16:33.875 041 12539.00 17.12 55270.47 88888.00 2008-02-10 18:16:34.000 041 12539.05 17.07 55270.45 88888.00 2008-02-10 18:16:34.125 041 12539.08 17.02 55270.45 88888.00 2008-02-10 18:16:34.250 041 12539.15 17.07 55270.47 88888.00 2008-02-10 18:16:34.375 041 12539.15 17.05 55270.45 88888.00 2008-02-10 18:16:34.500 041 12539.15 17.05 55270.45 88888.00 2008-02-10 18:16:34.625 041 12539.12 17.05 55270.43 88888.00 2008-02-10 18:16:34.750 041 12539.12 17.12 55270.40 88888.00 2008-02-10 18:16:34.875 041 12539.10 17.15 55270.38 88888.00 2008-02-10 18:16:35.000 041 12539.08 17.12 55270.38 88888.00 2008-02-10 18:16:35.125 041 12539.00 17.10 55270.35 88888.00 2008-02-10 18:16:35.250 041 12538.92 17.10 55270.38 88888.00 2008-02-10 18:16:35.375 041 12538.98 17.15 55270.38 88888.00 2008-02-10 18:16:35.500 041 12539.05 17.15 55270.35 88888.00 2008-02-10 18:16:35.625 041 12539.02 17.15 55270.35 88888.00 2008-02-10 18:16:35.750 041 12538.98 17.10 55270.30 88888.00 2008-02-10 18:16:35.875 041 12539.00 17.12 55270.32 88888.00 2008-02-10 18:16:36.000 041 12538.95 17.10 55270.30 88888.00 2008-02-10 18:16:36.125 041 12538.90 17.15 55270.30 88888.00 2008-02-10 18:16:36.250 041 12538.80 17.10 55270.28 88888.00 2008-02-10 18:16:36.375 041 12538.95 17.15 55270.28 88888.00 2008-02-10 18:16:36.500 041 12539.00 17.23 55270.28 88888.00 2008-02-10 18:16:36.625 041 12538.85 17.12 55270.22 88888.00 2008-02-10 18:16:36.750 041 12538.75 17.07 55270.18 88888.00 2008-02-10 18:16:36.875 041 12538.73 17.07 55270.18 88888.00 2008-02-10 18:16:37.000 041 12538.77 17.10 55270.18 88888.00 2008-02-10 18:16:37.125 041 12538.73 17.15 55270.15 88888.00 2008-02-10 18:16:37.250 041 12538.60 17.20 55270.18 88888.00 2008-02-10 18:16:37.375 041 12538.55 17.15 55270.15 88888.00 2008-02-10 18:16:37.500 041 12538.58 17.18 55270.12 88888.00 2008-02-10 18:16:37.625 041 12538.62 17.18 55270.15 88888.00 2008-02-10 18:16:37.750 041 12538.52 17.15 55270.10 88888.00 2008-02-10 18:16:37.875 041 12538.45 17.23 55270.12 88888.00 2008-02-10 18:16:38.000 041 12538.42 17.23 55270.12 88888.00 2008-02-10 18:16:38.125 041 12538.40 17.15 55270.12 88888.00 2008-02-10 18:16:38.250 041 12538.30 17.18 55270.10 88888.00 2008-02-10 18:16:38.375 041 12538.27 17.18 55270.10 88888.00 2008-02-10 18:16:38.500 041 12538.27 17.25 55270.10 88888.00 2008-02-10 18:16:38.625 041 12538.25 17.25 55270.07 88888.00 2008-02-10 18:16:38.750 041 12538.23 17.23 55270.07 88888.00 2008-02-10 18:16:38.875 041 12538.20 17.20 55270.07 88888.00 2008-02-10 18:16:39.000 041 12538.15 17.25 55270.07 88888.00 2008-02-10 18:16:39.125 041 12538.02 17.25 55270.05 88888.00 2008-02-10 18:16:39.250 041 12538.00 17.20 55270.05 88888.00 2008-02-10 18:16:39.375 041 12537.95 17.25 55270.10 88888.00 2008-02-10 18:16:39.500 041 12537.88 17.30 55270.07 88888.00 2008-02-10 18:16:39.625 041 12537.85 17.30 55270.05 88888.00 2008-02-10 18:16:39.750 041 12537.83 17.30 55270.05 88888.00 2008-02-10 18:16:39.875 041 12537.80 17.35 55270.03 88888.00 2008-02-10 18:16:40.000 041 12537.80 17.40 55270.00 88888.00 2008-02-10 18:16:40.125 041 12537.77 17.38 55269.97 88888.00 2008-02-10 18:16:40.250 041 12537.67 17.38 55269.95 88888.00 2008-02-10 18:16:40.375 041 12537.67 17.43 55269.97 88888.00 2008-02-10 18:16:40.500 041 12537.62 17.45 55269.95 88888.00 2008-02-10 18:16:40.625 041 12537.60 17.48 55269.95 88888.00 2008-02-10 18:16:40.750 041 12537.55 17.45 55269.97 88888.00 2008-02-10 18:16:40.875 041 12537.42 17.48 55269.93 88888.00 2008-02-10 18:16:41.000 041 12537.48 17.48 55269.88 88888.00 2008-02-10 18:16:41.125 041 12537.55 17.52 55269.88 88888.00 2008-02-10 18:16:41.250 041 12537.55 17.45 55269.85 88888.00 2008-02-10 18:16:41.375 041 12537.55 17.48 55269.85 88888.00 2008-02-10 18:16:41.500 041 12537.52 17.52 55269.85 88888.00 2008-02-10 18:16:41.625 041 12537.50 17.57 55269.80 88888.00 2008-02-10 18:16:41.750 041 12537.48 17.62 55269.80 88888.00 2008-02-10 18:16:41.875 041 12537.52 17.62 55269.80 88888.00 2008-02-10 18:16:42.000 041 12537.55 17.65 55269.75 88888.00 2008-02-10 18:16:42.125 041 12537.55 17.68 55269.78 88888.00 2008-02-10 18:16:42.250 041 12537.35 17.62 55269.72 88888.00 2008-02-10 18:16:42.375 041 12537.30 17.68 55269.72 88888.00 2008-02-10 18:16:42.500 041 12537.33 17.70 55269.70 88888.00 2008-02-10 18:16:42.625 041 12537.35 17.70 55269.70 88888.00 2008-02-10 18:16:42.750 041 12537.38 17.75 55269.68 88888.00 2008-02-10 18:16:42.875 041 12537.35 17.77 55269.68 88888.00 2008-02-10 18:16:43.000 041 12537.33 17.80 55269.68 88888.00 2008-02-10 18:16:43.125 041 12537.35 17.85 55269.65 88888.00 2008-02-10 18:16:43.250 041 12537.33 17.88 55269.62 88888.00 2008-02-10 18:16:43.375 041 12537.30 17.85 55269.57 88888.00 2008-02-10 18:16:43.500 041 12537.30 17.82 55269.57 88888.00 2008-02-10 18:16:43.625 041 12537.30 17.88 55269.55 88888.00 2008-02-10 18:16:43.750 041 12537.33 17.98 55269.55 88888.00 2008-02-10 18:16:43.875 041 12537.30 18.05 55269.55 88888.00 2008-02-10 18:16:44.000 041 12537.25 18.07 55269.53 88888.00 2008-02-10 18:16:44.125 041 12537.33 18.12 55269.53 88888.00 2008-02-10 18:16:44.250 041 12537.30 18.10 55269.50 88888.00 2008-02-10 18:16:44.375 041 12537.38 18.10 55269.47 88888.00 2008-02-10 18:16:44.500 041 12537.40 18.15 55269.47 88888.00 2008-02-10 18:16:44.625 041 12537.42 18.23 55269.45 88888.00 2008-02-10 18:16:44.750 041 12537.40 18.20 55269.45 88888.00 2008-02-10 18:16:44.875 041 12537.38 18.23 55269.45 88888.00 2008-02-10 18:16:45.000 041 12537.27 18.32 55269.45 88888.00 2008-02-10 18:16:45.125 041 12537.33 18.32 55269.43 88888.00 2008-02-10 18:16:45.250 041 12537.38 18.38 55269.40 88888.00 2008-02-10 18:16:45.375 041 12537.45 18.45 55269.40 88888.00 2008-02-10 18:16:45.500 041 12537.33 18.45 55269.35 88888.00 2008-02-10 18:16:45.625 041 12537.27 18.55 55269.40 88888.00 2008-02-10 18:16:45.750 041 12537.25 18.55 55269.40 88888.00 2008-02-10 18:16:45.875 041 12537.27 18.50 55269.35 88888.00 2008-02-10 18:16:46.000 041 12537.23 18.52 55269.28 88888.00 2008-02-10 18:16:46.125 041 12537.30 18.62 55269.30 88888.00 2008-02-10 18:16:46.250 041 12537.23 18.70 55269.30 88888.00 2008-02-10 18:16:46.375 041 12537.20 18.75 55269.28 88888.00 2008-02-10 18:16:46.500 041 12537.17 18.77 55269.22 88888.00 2008-02-10 18:16:46.625 041 12537.27 18.85 55269.25 88888.00 2008-02-10 18:16:46.750 041 12537.27 18.93 55269.22 88888.00 2008-02-10 18:16:46.875 041 12537.15 18.93 55269.18 88888.00 2008-02-10 18:16:47.000 041 12537.05 19.00 55269.20 88888.00 2008-02-10 18:16:47.125 041 12537.05 19.07 55269.18 88888.00 2008-02-10 18:16:47.250 041 12537.02 19.07 55269.15 88888.00 2008-02-10 18:16:47.375 041 12537.00 19.10 55269.12 88888.00 2008-02-10 18:16:47.500 041 12536.90 19.12 55269.12 88888.00 2008-02-10 18:16:47.625 041 12536.88 19.20 55269.10 88888.00 2008-02-10 18:16:47.750 041 12536.92 19.27 55269.07 88888.00 2008-02-10 18:16:47.875 041 12536.85 19.27 55269.07 88888.00 2008-02-10 18:16:48.000 041 12536.80 19.32 55269.07 88888.00 2008-02-10 18:16:48.125 041 12536.73 19.40 55269.07 88888.00 2008-02-10 18:16:48.250 041 12536.65 19.43 55269.05 88888.00 2008-02-10 18:16:48.375 041 12536.65 19.40 55269.03 88888.00 2008-02-10 18:16:48.500 041 12536.52 19.50 55269.03 88888.00 2008-02-10 18:16:48.625 041 12536.55 19.57 55269.05 88888.00 2008-02-10 18:16:48.750 041 12536.55 19.57 55269.03 88888.00 2008-02-10 18:16:48.875 041 12536.48 19.62 55269.03 88888.00 2008-02-10 18:16:49.000 041 12536.42 19.68 55269.03 88888.00 2008-02-10 18:16:49.125 041 12536.38 19.75 55268.97 88888.00 2008-02-10 18:16:49.250 041 12536.27 19.75 55268.95 88888.00 2008-02-10 18:16:49.375 041 12536.27 19.82 55268.95 88888.00 2008-02-10 18:16:49.500 041 12536.23 19.90 55268.95 88888.00 2008-02-10 18:16:49.625 041 12536.17 19.93 55268.93 88888.00 2008-02-10 18:16:49.750 041 12536.12 19.98 55268.90 88888.00 2008-02-10 18:16:49.875 041 12536.15 20.05 55268.93 88888.00 2008-02-10 18:16:50.000 041 12536.10 20.07 55268.88 88888.00 2008-02-10 18:16:50.125 041 12536.02 20.10 55268.90 88888.00 2008-02-10 18:16:50.250 041 12535.98 20.12 55268.85 88888.00 2008-02-10 18:16:50.375 041 12535.92 20.18 55268.85 88888.00 2008-02-10 18:16:50.500 041 12535.77 20.25 55268.80 88888.00 2008-02-10 18:16:50.625 041 12535.77 20.32 55268.80 88888.00 2008-02-10 18:16:50.750 041 12535.80 20.40 55268.80 88888.00 2008-02-10 18:16:50.875 041 12535.77 20.43 55268.82 88888.00 2008-02-10 18:16:51.000 041 12535.75 20.50 55268.78 88888.00 2008-02-10 18:16:51.125 041 12535.67 20.48 55268.78 88888.00 2008-02-10 18:16:51.250 041 12535.60 20.52 55268.75 88888.00 2008-02-10 18:16:51.375 041 12535.75 20.65 55268.75 88888.00 2008-02-10 18:16:51.500 041 12535.73 20.75 55268.75 88888.00 2008-02-10 18:16:51.625 041 12535.65 20.75 55268.70 88888.00 2008-02-10 18:16:51.750 041 12535.65 20.80 55268.70 88888.00 2008-02-10 18:16:51.875 041 12535.60 20.85 55268.72 88888.00 2008-02-10 18:16:52.000 041 12535.65 20.98 55268.70 88888.00 2008-02-10 18:16:52.125 041 12535.65 21.05 55268.70 88888.00 2008-02-10 18:16:52.250 041 12535.58 21.02 55268.62 88888.00 2008-02-10 18:16:52.375 041 12535.58 21.12 55268.62 88888.00 2008-02-10 18:16:52.500 041 12535.58 21.18 55268.60 88888.00 2008-02-10 18:16:52.625 041 12535.58 21.23 55268.55 88888.00 2008-02-10 18:16:52.750 041 12535.62 21.32 55268.55 88888.00 2008-02-10 18:16:52.875 041 12535.67 21.43 55268.53 88888.00 2008-02-10 18:16:53.000 041 12535.62 21.43 55268.45 88888.00 2008-02-10 18:16:53.125 041 12535.60 21.48 55268.45 88888.00 2008-02-10 18:16:53.250 041 12535.65 21.60 55268.45 88888.00 2008-02-10 18:16:53.375 041 12535.70 21.65 55268.43 88888.00 2008-02-10 18:16:53.500 041 12535.77 21.68 55268.38 88888.00 2008-02-10 18:16:53.625 041 12535.77 21.68 55268.38 88888.00 2008-02-10 18:16:53.750 041 12535.80 21.75 55268.38 88888.00 2008-02-10 18:16:53.875 041 12535.75 21.82 55268.35 88888.00 2008-02-10 18:16:54.000 041 12535.70 21.88 55268.30 88888.00 2008-02-10 18:16:54.125 041 12535.80 21.90 55268.28 88888.00 2008-02-10 18:16:54.250 041 12535.83 21.95 55268.25 88888.00 2008-02-10 18:16:54.375 041 12535.88 22.02 55268.22 88888.00 2008-02-10 18:16:54.500 041 12535.88 22.12 55268.20 88888.00 2008-02-10 18:16:54.625 041 12535.92 22.18 55268.18 88888.00 2008-02-10 18:16:54.750 041 12535.92 22.23 55268.12 88888.00 2008-02-10 18:16:54.875 041 12535.95 22.20 55268.10 88888.00 2008-02-10 18:16:55.000 041 12535.92 22.27 55268.10 88888.00 2008-02-10 18:16:55.125 041 12535.90 22.35 55268.10 88888.00 2008-02-10 18:16:55.250 041 12535.95 22.43 55268.05 88888.00 2008-02-10 18:16:55.375 041 12536.05 22.45 55268.03 88888.00 2008-02-10 18:16:55.500 041 12536.12 22.50 55268.00 88888.00 2008-02-10 18:16:55.625 041 12536.12 22.55 55267.97 88888.00 2008-02-10 18:16:55.750 041 12536.17 22.57 55267.95 88888.00 2008-02-10 18:16:55.875 041 12536.30 22.62 55267.97 88888.00 2008-02-10 18:16:56.000 041 12536.38 22.75 55267.97 88888.00 2008-02-10 18:16:56.125 041 12536.42 22.77 55267.97 88888.00 2008-02-10 18:16:56.250 041 12536.42 22.75 55267.90 88888.00 2008-02-10 18:16:56.375 041 12536.52 22.77 55267.88 88888.00 2008-02-10 18:16:56.500 041 12536.60 22.80 55267.85 88888.00 2008-02-10 18:16:56.625 041 12536.70 22.85 55267.82 88888.00 2008-02-10 18:16:56.750 041 12536.65 22.88 55267.82 88888.00 2008-02-10 18:16:56.875 041 12536.62 22.90 55267.82 88888.00 2008-02-10 18:16:57.000 041 12536.65 22.90 55267.75 88888.00 2008-02-10 18:16:57.125 041 12536.70 22.93 55267.72 88888.00 2008-02-10 18:16:57.250 041 12536.67 22.93 55267.70 88888.00 2008-02-10 18:16:57.375 041 12536.73 22.98 55267.68 88888.00 2008-02-10 18:16:57.500 041 12536.77 23.00 55267.68 88888.00 2008-02-10 18:16:57.625 041 12536.80 23.02 55267.70 88888.00 2008-02-10 18:16:57.750 041 12536.80 23.00 55267.65 88888.00 2008-02-10 18:16:57.875 041 12536.80 23.00 55267.62 88888.00 2008-02-10 18:16:58.000 041 12536.80 23.05 55267.60 88888.00 2008-02-10 18:16:58.125 041 12536.75 23.10 55267.65 88888.00 2008-02-10 18:16:58.250 041 12536.73 23.15 55267.65 88888.00 2008-02-10 18:16:58.375 041 12536.75 23.15 55267.62 88888.00 2008-02-10 18:16:58.500 041 12536.75 23.12 55267.60 88888.00 2008-02-10 18:16:58.625 041 12536.77 23.12 55267.60 88888.00 2008-02-10 18:16:58.750 041 12536.80 23.15 55267.57 88888.00 2008-02-10 18:16:58.875 041 12536.83 23.20 55267.60 88888.00 2008-02-10 18:16:59.000 041 12536.83 23.20 55267.55 88888.00 2008-02-10 18:16:59.125 041 12536.75 23.18 55267.53 88888.00 2008-02-10 18:16:59.250 041 12536.73 23.18 55267.55 88888.00 2008-02-10 18:16:59.375 041 12536.73 23.18 55267.53 88888.00 2008-02-10 18:16:59.500 041 12536.77 23.18 55267.50 88888.00 2008-02-10 18:16:59.625 041 12536.75 23.18 55267.50 88888.00 2008-02-10 18:16:59.750 041 12536.65 23.18 55267.50 88888.00 2008-02-10 18:16:59.875 041 12536.55 23.20 55267.47 88888.00 2008-02-10 18:17:00.000 041 12536.48 23.15 55267.45 88888.00 2008-02-10 18:17:00.125 041 12536.52 23.18 55267.45 88888.00 2008-02-10 18:17:00.250 041 12536.50 23.20 55267.50 88888.00 2008-02-10 18:17:00.375 041 12536.40 23.20 55267.53 88888.00 2008-02-10 18:17:00.500 041 12536.35 23.20 55267.53 88888.00 2008-02-10 18:17:00.625 041 12536.35 23.23 55267.50 88888.00 2008-02-10 18:17:00.750 041 12536.27 23.20 55267.47 88888.00 2008-02-10 18:17:00.875 041 12536.20 23.18 55267.47 88888.00 2008-02-10 18:17:01.000 041 12536.20 23.20 55267.47 88888.00 2008-02-10 18:17:01.125 041 12536.08 23.20 55267.50 88888.00 2008-02-10 18:17:01.250 041 12535.98 23.20 55267.50 88888.00 2008-02-10 18:17:01.375 041 12535.92 23.20 55267.50 88888.00 2008-02-10 18:17:01.500 041 12535.88 23.20 55267.50 88888.00 2008-02-10 18:17:01.625 041 12535.70 23.20 55267.50 88888.00 2008-02-10 18:17:01.750 041 12535.58 23.23 55267.50 88888.00 2008-02-10 18:17:01.875 041 12535.50 23.20 55267.47 88888.00 2008-02-10 18:17:02.000 041 12535.52 23.23 55267.50 88888.00 2008-02-10 18:17:02.125 041 12535.52 23.23 55267.50 88888.00 2008-02-10 18:17:02.250 041 12535.38 23.20 55267.53 88888.00 2008-02-10 18:17:02.375 041 12535.25 23.20 55267.50 88888.00 2008-02-10 18:17:02.500 041 12535.15 23.23 55267.53 88888.00 2008-02-10 18:17:02.625 041 12535.10 23.23 55267.53 88888.00 2008-02-10 18:17:02.750 041 12535.00 23.25 55267.53 88888.00 2008-02-10 18:17:02.875 041 12534.85 23.23 55267.53 88888.00 2008-02-10 18:17:03.000 041 12534.80 23.25 55267.55 88888.00 2008-02-10 18:17:03.125 041 12534.77 23.27 55267.57 88888.00 2008-02-10 18:17:03.250 041 12534.65 23.30 55267.57 88888.00 2008-02-10 18:17:03.375 041 12534.55 23.35 55267.55 88888.00 2008-02-10 18:17:03.500 041 12534.45 23.32 55267.60 88888.00 2008-02-10 18:17:03.625 041 12534.25 23.32 55267.57 88888.00 2008-02-10 18:17:03.750 041 12534.08 23.35 55267.57 88888.00 2008-02-10 18:17:03.875 041 12534.00 23.43 55267.60 88888.00 2008-02-10 18:17:04.000 041 12533.90 23.40 55267.57 88888.00 2008-02-10 18:17:04.125 041 12533.83 23.43 55267.57 88888.00 2008-02-10 18:17:04.250 041 12533.75 23.48 55267.60 88888.00 2008-02-10 18:17:04.375 041 12533.73 23.52 55267.62 88888.00 2008-02-10 18:17:04.500 041 12533.65 23.57 55267.62 88888.00 2008-02-10 18:17:04.625 041 12533.55 23.57 55267.60 88888.00 2008-02-10 18:17:04.750 041 12533.45 23.57 55267.62 88888.00 2008-02-10 18:17:04.875 041 12533.38 23.57 55267.65 88888.00 2008-02-10 18:17:05.000 041 12533.27 23.60 55267.65 88888.00 2008-02-10 18:17:05.125 041 12533.17 23.65 55267.65 88888.00 2008-02-10 18:17:05.250 041 12533.10 23.68 55267.68 88888.00 2008-02-10 18:17:05.375 041 12533.08 23.70 55267.65 88888.00 2008-02-10 18:17:05.500 041 12532.92 23.73 55267.62 88888.00 2008-02-10 18:17:05.625 041 12532.85 23.75 55267.65 88888.00 2008-02-10 18:17:05.750 041 12532.73 23.80 55267.62 88888.00 2008-02-10 18:17:05.875 041 12532.75 23.88 55267.68 88888.00 2008-02-10 18:17:06.000 041 12532.70 23.88 55267.68 88888.00 2008-02-10 18:17:06.125 041 12532.58 23.93 55267.68 88888.00 2008-02-10 18:17:06.250 041 12532.42 23.98 55267.65 88888.00 2008-02-10 18:17:06.375 041 12532.38 23.95 55267.65 88888.00 2008-02-10 18:17:06.500 041 12532.38 24.00 55267.68 88888.00 2008-02-10 18:17:06.625 041 12532.33 24.07 55267.68 88888.00 2008-02-10 18:17:06.750 041 12532.23 24.10 55267.68 88888.00 2008-02-10 18:17:06.875 041 12532.12 24.07 55267.62 88888.00 2008-02-10 18:17:07.000 041 12532.08 24.15 55267.60 88888.00 2008-02-10 18:17:07.125 041 12532.08 24.20 55267.62 88888.00 2008-02-10 18:17:07.250 041 12531.98 24.20 55267.62 88888.00 2008-02-10 18:17:07.375 041 12531.92 24.25 55267.62 88888.00 2008-02-10 18:17:07.500 041 12531.90 24.30 55267.60 88888.00 2008-02-10 18:17:07.625 041 12531.90 24.38 55267.62 88888.00 2008-02-10 18:17:07.750 041 12531.88 24.43 55267.62 88888.00 2008-02-10 18:17:07.875 041 12531.85 24.50 55267.62 88888.00 2008-02-10 18:17:08.000 041 12531.80 24.50 55267.60 88888.00 2008-02-10 18:17:08.125 041 12531.77 24.52 55267.60 88888.00 2008-02-10 18:17:08.250 041 12531.67 24.57 55267.57 88888.00 2008-02-10 18:17:08.375 041 12531.73 24.60 55267.60 88888.00 2008-02-10 18:17:08.500 041 12531.73 24.60 55267.60 88888.00 2008-02-10 18:17:08.625 041 12531.67 24.65 55267.57 88888.00 2008-02-10 18:17:08.750 041 12531.65 24.68 55267.55 88888.00 2008-02-10 18:17:08.875 041 12531.65 24.75 55267.57 88888.00 2008-02-10 18:17:09.000 041 12531.58 24.77 55267.57 88888.00 2008-02-10 18:17:09.125 041 12531.48 24.77 55267.55 88888.00 2008-02-10 18:17:09.250 041 12531.42 24.77 55267.50 88888.00 2008-02-10 18:17:09.375 041 12531.48 24.80 55267.47 88888.00 2008-02-10 18:17:09.500 041 12531.45 24.85 55267.50 88888.00 2008-02-10 18:17:09.625 041 12531.50 24.95 55267.55 88888.00 2008-02-10 18:17:09.750 041 12531.50 24.98 55267.55 88888.00 2008-02-10 18:17:09.875 041 12531.52 25.02 55267.50 88888.00 2008-02-10 18:17:10.000 041 12531.52 25.05 55267.47 88888.00 2008-02-10 18:17:10.125 041 12531.48 25.02 55267.50 88888.00 2008-02-10 18:17:10.250 041 12531.42 25.05 55267.47 88888.00 2008-02-10 18:17:10.375 041 12531.50 25.12 55267.50 88888.00 2008-02-10 18:17:10.500 041 12531.55 25.20 55267.50 88888.00 2008-02-10 18:17:10.625 041 12531.52 25.15 55267.45 88888.00 2008-02-10 18:17:10.750 041 12531.52 25.15 55267.47 88888.00 2008-02-10 18:17:10.875 041 12531.50 25.23 55267.47 88888.00 2008-02-10 18:17:11.000 041 12531.48 25.23 55267.45 88888.00 2008-02-10 18:17:11.125 041 12531.50 25.27 55267.40 88888.00 2008-02-10 18:17:11.250 041 12531.55 25.27 55267.40 88888.00 2008-02-10 18:17:11.375 041 12531.65 25.30 55267.40 88888.00 2008-02-10 18:17:11.500 041 12531.73 25.40 55267.43 88888.00 2008-02-10 18:17:11.625 041 12531.75 25.35 55267.40 88888.00 2008-02-10 18:17:11.750 041 12531.73 25.35 55267.43 88888.00 2008-02-10 18:17:11.875 041 12531.75 25.38 55267.40 88888.00 2008-02-10 18:17:12.000 041 12531.77 25.43 55267.38 88888.00 2008-02-10 18:17:12.125 041 12531.80 25.48 55267.38 88888.00 2008-02-10 18:17:12.250 041 12531.90 25.52 55267.35 88888.00 2008-02-10 18:17:12.375 041 12531.95 25.57 55267.38 88888.00 2008-02-10 18:17:12.500 041 12531.98 25.60 55267.35 88888.00 2008-02-10 18:17:12.625 041 12531.98 25.60 55267.32 88888.00 2008-02-10 18:17:12.750 041 12531.95 25.62 55267.32 88888.00 2008-02-10 18:17:12.875 041 12531.95 25.65 55267.32 88888.00 2008-02-10 18:17:13.000 041 12532.00 25.65 55267.28 88888.00 2008-02-10 18:17:13.125 041 12532.05 25.70 55267.28 88888.00 2008-02-10 18:17:13.250 041 12532.05 25.68 55267.25 88888.00 2008-02-10 18:17:13.375 041 12532.08 25.73 55267.22 88888.00 2008-02-10 18:17:13.500 041 12532.08 25.77 55267.22 88888.00 2008-02-10 18:17:13.625 041 12532.02 25.77 55267.22 88888.00 2008-02-10 18:17:13.750 041 12532.08 25.77 55267.22 88888.00 2008-02-10 18:17:13.875 041 12532.12 25.80 55267.22 88888.00 2008-02-10 18:17:14.000 041 12532.20 25.88 55267.20 88888.00 2008-02-10 18:17:14.125 041 12532.27 25.93 55267.20 88888.00 2008-02-10 18:17:14.250 041 12532.25 25.90 55267.18 88888.00 2008-02-10 18:17:14.375 041 12532.25 25.90 55267.18 88888.00 2008-02-10 18:17:14.500 041 12532.23 25.93 55267.18 88888.00 2008-02-10 18:17:14.625 041 12532.27 25.95 55267.18 88888.00 2008-02-10 18:17:14.750 041 12532.27 25.95 55267.12 88888.00 2008-02-10 18:17:14.875 041 12532.33 25.95 55267.15 88888.00 2008-02-10 18:17:15.000 041 12532.35 26.00 55267.12 88888.00 2008-02-10 18:17:15.125 041 12532.38 26.00 55267.10 88888.00 2008-02-10 18:17:15.250 041 12532.30 26.00 55267.10 88888.00 2008-02-10 18:17:15.375 041 12532.23 26.00 55267.07 88888.00 2008-02-10 18:17:15.500 041 12532.15 26.05 55267.05 88888.00 2008-02-10 18:17:15.625 041 12532.12 26.10 55267.05 88888.00 2008-02-10 18:17:15.750 041 12532.17 26.12 55267.05 88888.00 2008-02-10 18:17:15.875 041 12532.20 26.15 55267.03 88888.00 2008-02-10 18:17:16.000 041 12532.10 26.18 55267.03 88888.00 2008-02-10 18:17:16.125 041 12532.08 26.18 55267.00 88888.00 2008-02-10 18:17:16.250 041 12532.10 26.18 55266.95 88888.00 2008-02-10 18:17:16.375 041 12532.17 26.20 55266.97 88888.00 2008-02-10 18:17:16.500 041 12532.12 26.25 55266.97 88888.00 2008-02-10 18:17:16.625 041 12532.08 26.23 55266.90 88888.00 2008-02-10 18:17:16.750 041 12532.10 26.23 55266.88 88888.00 2008-02-10 18:17:16.875 041 12532.05 26.27 55266.88 88888.00 2008-02-10 18:17:17.000 041 12532.00 26.32 55266.88 88888.00 2008-02-10 18:17:17.125 041 12531.92 26.32 55266.90 88888.00 2008-02-10 18:17:17.250 041 12531.88 26.35 55266.93 88888.00 2008-02-10 18:17:17.375 041 12531.88 26.40 55266.95 88888.00 2008-02-10 18:17:17.500 041 12531.83 26.40 55266.93 88888.00 2008-02-10 18:17:17.625 041 12531.75 26.40 55266.93 88888.00 2008-02-10 18:17:17.750 041 12531.75 26.40 55266.90 88888.00 2008-02-10 18:17:17.875 041 12531.73 26.40 55266.90 88888.00 2008-02-10 18:17:18.000 041 12531.65 26.43 55266.85 88888.00 2008-02-10 18:17:18.125 041 12531.60 26.40 55266.90 88888.00 2008-02-10 18:17:18.250 041 12531.50 26.43 55266.88 88888.00 2008-02-10 18:17:18.375 041 12531.40 26.45 55266.88 88888.00 2008-02-10 18:17:18.500 041 12531.35 26.48 55266.90 88888.00 2008-02-10 18:17:18.625 041 12531.27 26.48 55266.88 88888.00 2008-02-10 18:17:18.750 041 12531.25 26.52 55266.90 88888.00 2008-02-10 18:17:18.875 041 12531.23 26.52 55266.88 88888.00 2008-02-10 18:17:19.000 041 12531.23 26.57 55266.85 88888.00 2008-02-10 18:17:19.125 041 12531.20 26.60 55266.88 88888.00 2008-02-10 18:17:19.250 041 12531.05 26.62 55266.85 88888.00 2008-02-10 18:17:19.375 041 12530.98 26.65 55266.85 88888.00 2008-02-10 18:17:19.500 041 12531.00 26.70 55266.90 88888.00 2008-02-10 18:17:19.625 041 12530.98 26.68 55266.88 88888.00 2008-02-10 18:17:19.750 041 12530.92 26.62 55266.85 88888.00 2008-02-10 18:17:19.875 041 12530.85 26.65 55266.85 88888.00 2008-02-10 18:17:20.000 041 12530.73 26.73 55266.85 88888.00 2008-02-10 18:17:20.125 041 12530.65 26.75 55266.88 88888.00 2008-02-10 18:17:20.250 041 12530.52 26.75 55266.90 88888.00 2008-02-10 18:17:20.375 041 12530.52 26.75 55266.88 88888.00 2008-02-10 18:17:20.500 041 12530.52 26.77 55266.88 88888.00 2008-02-10 18:17:20.625 041 12530.42 26.75 55266.85 88888.00 2008-02-10 18:17:20.750 041 12530.42 26.75 55266.82 88888.00 2008-02-10 18:17:20.875 041 12530.40 26.75 55266.85 88888.00 2008-02-10 18:17:21.000 041 12530.30 26.77 55266.85 88888.00 2008-02-10 18:17:21.125 041 12530.15 26.77 55266.82 88888.00 2008-02-10 18:17:21.250 041 12530.10 26.80 55266.82 88888.00 2008-02-10 18:17:21.375 041 12530.08 26.88 55266.82 88888.00 2008-02-10 18:17:21.500 041 12530.02 26.93 55266.85 88888.00 2008-02-10 18:17:21.625 041 12530.02 26.90 55266.85 88888.00 2008-02-10 18:17:21.750 041 12530.00 26.95 55266.82 88888.00 2008-02-10 18:17:21.875 041 12530.00 26.98 55266.85 88888.00 2008-02-10 18:17:22.000 041 12530.00 27.00 55266.85 88888.00 2008-02-10 18:17:22.125 041 12529.90 26.98 55266.82 88888.00 2008-02-10 18:17:22.250 041 12529.83 27.00 55266.80 88888.00 2008-02-10 18:17:22.375 041 12529.83 27.00 55266.80 88888.00 2008-02-10 18:17:22.500 041 12529.77 27.05 55266.78 88888.00 2008-02-10 18:17:22.625 041 12529.77 27.10 55266.82 88888.00 2008-02-10 18:17:22.750 041 12529.85 27.15 55266.78 88888.00 2008-02-10 18:17:22.875 041 12529.88 27.18 55266.75 88888.00 2008-02-10 18:17:23.000 041 12529.85 27.18 55266.75 88888.00 2008-02-10 18:17:23.125 041 12529.83 27.20 55266.75 88888.00 2008-02-10 18:17:23.250 041 12529.77 27.18 55266.72 88888.00 2008-02-10 18:17:23.375 041 12529.88 27.15 55266.72 88888.00 2008-02-10 18:17:23.500 041 12529.95 27.15 55266.68 88888.00 2008-02-10 18:17:23.625 041 12529.90 27.18 55266.65 88888.00 2008-02-10 18:17:23.750 041 12529.83 27.20 55266.65 88888.00 2008-02-10 18:17:23.875 041 12529.85 27.20 55266.65 88888.00 2008-02-10 18:17:24.000 041 12529.92 27.25 55266.68 88888.00 2008-02-10 18:17:24.125 041 12530.00 27.32 55266.70 88888.00 2008-02-10 18:17:24.250 041 12529.95 27.38 55266.70 88888.00 2008-02-10 18:17:24.375 041 12529.90 27.35 55266.70 88888.00 2008-02-10 18:17:24.500 041 12529.90 27.32 55266.65 88888.00 2008-02-10 18:17:24.625 041 12529.98 27.38 55266.65 88888.00 2008-02-10 18:17:24.750 041 12530.02 27.43 55266.62 88888.00 2008-02-10 18:17:24.875 041 12530.00 27.43 55266.57 88888.00 2008-02-10 18:17:25.000 041 12530.05 27.43 55266.53 88888.00 2008-02-10 18:17:25.125 041 12530.08 27.45 55266.55 88888.00 2008-02-10 18:17:25.250 041 12530.15 27.50 55266.55 88888.00 2008-02-10 18:17:25.375 041 12530.30 27.55 55266.53 88888.00 2008-02-10 18:17:25.500 041 12530.33 27.55 55266.50 88888.00 2008-02-10 18:17:25.625 041 12530.33 27.55 55266.45 88888.00 2008-02-10 18:17:25.750 041 12530.40 27.57 55266.45 88888.00 2008-02-10 18:17:25.875 041 12530.45 27.57 55266.47 88888.00 2008-02-10 18:17:26.000 041 12530.48 27.60 55266.45 88888.00 2008-02-10 18:17:26.125 041 12530.62 27.62 55266.45 88888.00 2008-02-10 18:17:26.250 041 12530.73 27.57 55266.43 88888.00 2008-02-10 18:17:26.375 041 12530.75 27.62 55266.40 88888.00 2008-02-10 18:17:26.500 041 12530.77 27.62 55266.38 88888.00 2008-02-10 18:17:26.625 041 12530.85 27.62 55266.35 88888.00 2008-02-10 18:17:26.750 041 12530.88 27.62 55266.35 88888.00 2008-02-10 18:17:26.875 041 12530.98 27.62 55266.38 88888.00 2008-02-10 18:17:27.000 041 12531.08 27.68 55266.35 88888.00 2008-02-10 18:17:27.125 041 12531.17 27.73 55266.32 88888.00 2008-02-10 18:17:27.250 041 12531.17 27.68 55266.28 88888.00 2008-02-10 18:17:27.375 041 12531.25 27.68 55266.25 88888.00 2008-02-10 18:17:27.500 041 12531.35 27.65 55266.25 88888.00 2008-02-10 18:17:27.625 041 12531.45 27.75 55266.25 88888.00 2008-02-10 18:17:27.750 041 12531.55 27.80 55266.22 88888.00 2008-02-10 18:17:27.875 041 12531.62 27.77 55266.15 88888.00 2008-02-10 18:17:28.000 041 12531.67 27.73 55266.15 88888.00 2008-02-10 18:17:28.125 041 12531.67 27.73 55266.12 88888.00 2008-02-10 18:17:28.250 041 12531.67 27.70 55266.07 88888.00 2008-02-10 18:17:28.375 041 12531.75 27.75 55266.12 88888.00 2008-02-10 18:17:28.500 041 12531.88 27.75 55266.12 88888.00 2008-02-10 18:17:28.625 041 12531.92 27.77 55266.07 88888.00 2008-02-10 18:17:28.750 041 12532.02 27.80 55266.05 88888.00 2008-02-10 18:17:28.875 041 12532.17 27.82 55266.00 88888.00 2008-02-10 18:17:29.000 041 12532.23 27.80 55265.97 88888.00 2008-02-10 18:17:29.125 041 12532.23 27.80 55265.95 88888.00 2008-02-10 18:17:29.250 041 12532.40 27.82 55265.97 88888.00 2008-02-10 18:17:29.375 041 12532.55 27.85 55265.93 88888.00 2008-02-10 18:17:29.500 041 12532.52 27.88 55265.88 88888.00 2008-02-10 18:17:29.625 041 12532.52 27.85 55265.88 88888.00 2008-02-10 18:17:29.750 041 12532.60 27.85 55265.88 88888.00 2008-02-10 18:17:29.875 041 12532.75 27.88 55265.88 88888.00 2008-02-10 18:17:30.000 041 12532.80 27.88 55265.82 88888.00 2008-02-10 18:17:30.125 041 12532.77 27.93 55265.82 88888.00 2008-02-10 18:17:30.250 041 12532.85 27.98 55265.82 88888.00 2008-02-10 18:17:30.375 041 12532.95 27.98 55265.78 88888.00 2008-02-10 18:17:30.500 041 12532.98 27.98 55265.78 88888.00 2008-02-10 18:17:30.625 041 12533.02 28.00 55265.72 88888.00 2008-02-10 18:17:30.750 041 12533.05 28.02 55265.72 88888.00 2008-02-10 18:17:30.875 041 12533.10 28.05 55265.70 88888.00 2008-02-10 18:17:31.000 041 12533.15 28.05 55265.65 88888.00 2008-02-10 18:17:31.125 041 12533.20 28.05 55265.62 88888.00 2008-02-10 18:17:31.250 041 12533.33 28.10 55265.65 88888.00 2008-02-10 18:17:31.375 041 12533.52 28.12 55265.65 88888.00 2008-02-10 18:17:31.500 041 12533.58 28.18 55265.60 88888.00 2008-02-10 18:17:31.625 041 12533.58 28.23 55265.60 88888.00 2008-02-10 18:17:31.750 041 12533.55 28.27 55265.57 88888.00 2008-02-10 18:17:31.875 041 12533.67 28.32 55265.60 88888.00 2008-02-10 18:17:32.000 041 12533.73 28.27 55265.55 88888.00 2008-02-10 18:17:32.125 041 12533.70 28.25 55265.47 88888.00 2008-02-10 18:17:32.250 041 12533.67 28.30 55265.47 88888.00 2008-02-10 18:17:32.375 041 12533.73 28.38 55265.45 88888.00 2008-02-10 18:17:32.500 041 12533.77 28.48 55265.47 88888.00 2008-02-10 18:17:32.625 041 12533.88 28.48 55265.47 88888.00 2008-02-10 18:17:32.750 041 12533.92 28.50 55265.43 88888.00 2008-02-10 18:17:32.875 041 12533.95 28.52 55265.40 88888.00 2008-02-10 18:17:33.000 041 12533.98 28.57 55265.38 88888.00 2008-02-10 18:17:33.125 041 12533.95 28.60 55265.40 88888.00 2008-02-10 18:17:33.250 041 12533.90 28.57 55265.40 88888.00 2008-02-10 18:17:33.375 041 12533.98 28.60 55265.40 88888.00 2008-02-10 18:17:33.500 041 12534.02 28.62 55265.35 88888.00 2008-02-10 18:17:33.625 041 12534.05 28.70 55265.35 88888.00 2008-02-10 18:17:33.750 041 12534.08 28.73 55265.35 88888.00 2008-02-10 18:17:33.875 041 12534.15 28.77 55265.32 88888.00 2008-02-10 18:17:34.000 041 12534.12 28.77 55265.30 88888.00 2008-02-10 18:17:34.125 041 12534.10 28.75 55265.28 88888.00 2008-02-10 18:17:34.250 041 12534.15 28.85 55265.25 88888.00 2008-02-10 18:17:34.375 041 12534.23 28.90 55265.25 88888.00 2008-02-10 18:17:34.500 041 12534.20 28.88 55265.25 88888.00 2008-02-10 18:17:34.625 041 12534.33 28.93 55265.25 88888.00 2008-02-10 18:17:34.750 041 12534.33 28.95 55265.22 88888.00 2008-02-10 18:17:34.875 041 12534.30 28.95 55265.20 88888.00 2008-02-10 18:17:35.000 041 12534.33 28.93 55265.18 88888.00 2008-02-10 18:17:35.125 041 12534.27 28.98 55265.18 88888.00 2008-02-10 18:17:35.250 041 12534.30 29.02 55265.15 88888.00 2008-02-10 18:17:35.375 041 12534.40 29.07 55265.15 88888.00 2008-02-10 18:17:35.500 041 12534.42 29.15 55265.18 88888.00 2008-02-10 18:17:35.625 041 12534.42 29.15 55265.10 88888.00 2008-02-10 18:17:35.750 041 12534.42 29.18 55265.10 88888.00 2008-02-10 18:17:35.875 041 12534.42 29.15 55265.12 88888.00 2008-02-10 18:17:36.000 041 12534.42 29.15 55265.10 88888.00 2008-02-10 18:17:36.125 041 12534.40 29.20 55265.10 88888.00 2008-02-10 18:17:36.250 041 12534.40 29.23 55265.03 88888.00 2008-02-10 18:17:36.375 041 12534.48 29.25 55265.03 88888.00 2008-02-10 18:17:36.500 041 12534.40 29.23 55265.00 88888.00 2008-02-10 18:17:36.625 041 12534.42 29.27 55265.03 88888.00 2008-02-10 18:17:36.750 041 12534.45 29.32 55265.05 88888.00 2008-02-10 18:17:36.875 041 12534.42 29.35 55265.00 88888.00 2008-02-10 18:17:37.000 041 12534.48 29.30 55265.00 88888.00 2008-02-10 18:17:37.125 041 12534.50 29.32 55265.03 88888.00 2008-02-10 18:17:37.250 041 12534.48 29.35 55265.00 88888.00 2008-02-10 18:17:37.375 041 12534.45 29.40 55264.95 88888.00 2008-02-10 18:17:37.500 041 12534.45 29.48 55264.95 88888.00 2008-02-10 18:17:37.625 041 12534.48 29.48 55264.95 88888.00 2008-02-10 18:17:37.750 041 12534.45 29.45 55264.95 88888.00 2008-02-10 18:17:37.875 041 12534.45 29.43 55264.95 88888.00 2008-02-10 18:17:38.000 041 12534.55 29.48 55264.93 88888.00 2008-02-10 18:17:38.125 041 12534.58 29.50 55264.93 88888.00 2008-02-10 18:17:38.250 041 12534.58 29.43 55264.90 88888.00 2008-02-10 18:17:38.375 041 12534.60 29.43 55264.90 88888.00 2008-02-10 18:17:38.500 041 12534.58 29.50 55264.93 88888.00 2008-02-10 18:17:38.625 041 12534.60 29.55 55264.93 88888.00 2008-02-10 18:17:38.750 041 12534.60 29.55 55264.88 88888.00 2008-02-10 18:17:38.875 041 12534.60 29.55 55264.88 88888.00 2008-02-10 18:17:39.000 041 12534.60 29.52 55264.85 88888.00 2008-02-10 18:17:39.125 041 12534.60 29.50 55264.82 88888.00 2008-02-10 18:17:39.250 041 12534.58 29.48 55264.82 88888.00 2008-02-10 18:17:39.375 041 12534.60 29.50 55264.82 88888.00 2008-02-10 18:17:39.500 041 12534.67 29.45 55264.80 88888.00 2008-02-10 18:17:39.625 041 12534.75 29.50 55264.80 88888.00 2008-02-10 18:17:39.750 041 12534.77 29.50 55264.80 88888.00 2008-02-10 18:17:39.875 041 12534.83 29.52 55264.80 88888.00 2008-02-10 18:17:40.000 041 12534.83 29.52 55264.78 88888.00 2008-02-10 18:17:40.125 041 12534.83 29.48 55264.72 88888.00 2008-02-10 18:17:40.250 041 12534.88 29.48 55264.78 88888.00 2008-02-10 18:17:40.375 041 12534.90 29.48 55264.78 88888.00 2008-02-10 18:17:40.500 041 12534.95 29.48 55264.78 88888.00 2008-02-10 18:17:40.625 041 12535.00 29.48 55264.75 88888.00 2008-02-10 18:17:40.750 041 12535.05 29.45 55264.75 88888.00 2008-02-10 18:17:40.875 041 12535.15 29.48 55264.72 88888.00 2008-02-10 18:17:41.000 041 12535.17 29.43 55264.72 88888.00 2008-02-10 18:17:41.125 041 12535.20 29.45 55264.70 88888.00 2008-02-10 18:17:41.250 041 12535.25 29.48 55264.70 88888.00 2008-02-10 18:17:41.375 041 12535.27 29.50 55264.70 88888.00 2008-02-10 18:17:41.500 041 12535.25 29.48 55264.70 88888.00 2008-02-10 18:17:41.625 041 12535.27 29.48 55264.65 88888.00 2008-02-10 18:17:41.750 041 12535.35 29.50 55264.68 88888.00 2008-02-10 18:17:41.875 041 12535.40 29.45 55264.60 88888.00 2008-02-10 18:17:42.000 041 12535.40 29.45 55264.57 88888.00 2008-02-10 18:17:42.125 041 12535.48 29.48 55264.57 88888.00 2008-02-10 18:17:42.250 041 12535.58 29.45 55264.57 88888.00 2008-02-10 18:17:42.375 041 12535.58 29.43 55264.57 88888.00 2008-02-10 18:17:42.500 041 12535.55 29.40 55264.55 88888.00 2008-02-10 18:17:42.625 041 12535.65 29.40 55264.55 88888.00 2008-02-10 18:17:42.750 041 12535.80 29.43 55264.57 88888.00 2008-02-10 18:17:42.875 041 12535.83 29.40 55264.57 88888.00 2008-02-10 18:17:43.000 041 12535.83 29.43 55264.55 88888.00 2008-02-10 18:17:43.125 041 12535.92 29.43 55264.55 88888.00 2008-02-10 18:17:43.250 041 12536.05 29.45 55264.53 88888.00 2008-02-10 18:17:43.375 041 12536.15 29.45 55264.47 88888.00 2008-02-10 18:17:43.500 041 12536.20 29.40 55264.45 88888.00 2008-02-10 18:17:43.625 041 12536.23 29.40 55264.45 88888.00 2008-02-10 18:17:43.750 041 12536.25 29.43 55264.43 88888.00 2008-02-10 18:17:43.875 041 12536.27 29.35 55264.43 88888.00 2008-02-10 18:17:44.000 041 12536.30 29.40 55264.43 88888.00 2008-02-10 18:17:44.125 041 12536.48 29.48 55264.43 88888.00 2008-02-10 18:17:44.250 041 12536.55 29.40 55264.40 88888.00 2008-02-10 18:17:44.375 041 12536.67 29.40 55264.40 88888.00 2008-02-10 18:17:44.500 041 12536.70 29.40 55264.38 88888.00 2008-02-10 18:17:44.625 041 12536.75 29.43 55264.38 88888.00 2008-02-10 18:17:44.750 041 12536.80 29.40 55264.32 88888.00 2008-02-10 18:17:44.875 041 12536.88 29.40 55264.32 88888.00 2008-02-10 18:17:45.000 041 12536.98 29.38 55264.28 88888.00 2008-02-10 18:17:45.125 041 12537.02 29.38 55264.28 88888.00 2008-02-10 18:17:45.250 041 12537.12 29.40 55264.28 88888.00 2008-02-10 18:17:45.375 041 12537.23 29.40 55264.25 88888.00 2008-02-10 18:17:45.500 041 12537.27 29.38 55264.22 88888.00 2008-02-10 18:17:45.625 041 12537.30 29.38 55264.20 88888.00 2008-02-10 18:17:45.750 041 12537.35 29.38 55264.22 88888.00 2008-02-10 18:17:45.875 041 12537.42 29.38 55264.20 88888.00 2008-02-10 18:17:46.000 041 12537.55 29.35 55264.15 88888.00 2008-02-10 18:17:46.125 041 12537.67 29.35 55264.20 88888.00 2008-02-10 18:17:46.250 041 12537.62 29.35 55264.15 88888.00 2008-02-10 18:17:46.375 041 12537.67 29.32 55264.12 88888.00 2008-02-10 18:17:46.500 041 12537.75 29.32 55264.10 88888.00 2008-02-10 18:17:46.625 041 12537.88 29.38 55264.12 88888.00 2008-02-10 18:17:46.750 041 12537.92 29.43 55264.15 88888.00 2008-02-10 18:17:46.875 041 12537.98 29.38 55264.12 88888.00 2008-02-10 18:17:47.000 041 12538.00 29.35 55264.03 88888.00 2008-02-10 18:17:47.125 041 12538.05 29.40 55264.05 88888.00 2008-02-10 18:17:47.250 041 12538.10 29.40 55264.05 88888.00 2008-02-10 18:17:47.375 041 12538.15 29.43 55264.05 88888.00 2008-02-10 18:17:47.500 041 12538.17 29.43 55264.05 88888.00 2008-02-10 18:17:47.625 041 12538.25 29.45 55264.03 88888.00 2008-02-10 18:17:47.750 041 12538.35 29.48 55264.05 88888.00 2008-02-10 18:17:47.875 041 12538.42 29.48 55264.05 88888.00 2008-02-10 18:17:48.000 041 12538.45 29.48 55264.03 88888.00 2008-02-10 18:17:48.125 041 12538.42 29.45 55264.00 88888.00 2008-02-10 18:17:48.250 041 12538.45 29.45 55264.00 88888.00 2008-02-10 18:17:48.375 041 12538.48 29.50 55264.00 88888.00 2008-02-10 18:17:48.500 041 12538.50 29.50 55264.00 88888.00 2008-02-10 18:17:48.625 041 12538.55 29.50 55264.03 88888.00 2008-02-10 18:17:48.750 041 12538.58 29.48 55263.97 88888.00 2008-02-10 18:17:48.875 041 12538.58 29.40 55263.95 88888.00 2008-02-10 18:17:49.000 041 12538.60 29.40 55263.93 88888.00 2008-02-10 18:17:49.125 041 12538.60 29.48 55263.95 88888.00 2008-02-10 18:17:49.250 041 12538.60 29.52 55263.97 88888.00 2008-02-10 18:17:49.375 041 12538.65 29.52 55263.97 88888.00 2008-02-10 18:17:49.500 041 12538.60 29.52 55263.95 88888.00 2008-02-10 18:17:49.625 041 12538.52 29.55 55263.93 88888.00 2008-02-10 18:17:49.750 041 12538.52 29.60 55263.93 88888.00 2008-02-10 18:17:49.875 041 12538.62 29.62 55263.97 88888.00 2008-02-10 18:17:50.000 041 12538.67 29.62 55263.97 88888.00 2008-02-10 18:17:50.125 041 12538.67 29.60 55263.95 88888.00 2008-02-10 18:17:50.250 041 12538.58 29.60 55263.95 88888.00 2008-02-10 18:17:50.375 041 12538.52 29.62 55263.95 88888.00 2008-02-10 18:17:50.500 041 12538.55 29.62 55263.90 88888.00 2008-02-10 18:17:50.625 041 12538.50 29.57 55263.93 88888.00 2008-02-10 18:17:50.750 041 12538.45 29.60 55263.95 88888.00 2008-02-10 18:17:50.875 041 12538.48 29.60 55263.95 88888.00 2008-02-10 18:17:51.000 041 12538.50 29.62 55263.93 88888.00 2008-02-10 18:17:51.125 041 12538.48 29.70 55263.93 88888.00 2008-02-10 18:17:51.250 041 12538.40 29.68 55263.95 88888.00 2008-02-10 18:17:51.375 041 12538.38 29.68 55263.97 88888.00 2008-02-10 18:17:51.500 041 12538.35 29.68 55263.97 88888.00 2008-02-10 18:17:51.625 041 12538.40 29.70 55263.97 88888.00 2008-02-10 18:17:51.750 041 12538.40 29.70 55263.95 88888.00 2008-02-10 18:17:51.875 041 12538.33 29.68 55263.93 88888.00 2008-02-10 18:17:52.000 041 12538.23 29.65 55263.95 88888.00 2008-02-10 18:17:52.125 041 12538.15 29.68 55263.97 88888.00 2008-02-10 18:17:52.250 041 12538.12 29.75 55263.97 88888.00 2008-02-10 18:17:52.375 041 12538.12 29.73 55263.97 88888.00 2008-02-10 18:17:52.500 041 12538.10 29.73 55264.00 88888.00 2008-02-10 18:17:52.625 041 12538.02 29.73 55263.97 88888.00 2008-02-10 18:17:52.750 041 12537.88 29.75 55263.97 88888.00 2008-02-10 18:17:52.875 041 12537.88 29.80 55263.97 88888.00 2008-02-10 18:17:53.000 041 12537.83 29.82 55263.97 88888.00 2008-02-10 18:17:53.125 041 12537.83 29.82 55263.97 88888.00 2008-02-10 18:17:53.250 041 12537.77 29.77 55263.97 88888.00 2008-02-10 18:17:53.375 041 12537.73 29.80 55264.00 88888.00 2008-02-10 18:17:53.500 041 12537.73 29.90 55264.00 88888.00 2008-02-10 18:17:53.625 041 12537.67 29.90 55264.03 88888.00 2008-02-10 18:17:53.750 041 12537.62 29.95 55264.00 88888.00 2008-02-10 18:17:53.875 041 12537.55 29.95 55263.97 88888.00 2008-02-10 18:17:54.000 041 12537.40 29.88 55263.97 88888.00 2008-02-10 18:17:54.125 041 12537.30 29.88 55263.97 88888.00 2008-02-10 18:17:54.250 041 12537.23 29.90 55264.03 88888.00 2008-02-10 18:17:54.375 041 12537.23 29.95 55264.03 88888.00 2008-02-10 18:17:54.500 041 12537.08 29.93 55264.03 88888.00 2008-02-10 18:17:54.625 041 12537.05 29.95 55264.00 88888.00 2008-02-10 18:17:54.750 041 12537.00 29.98 55264.03 88888.00 2008-02-10 18:17:54.875 041 12536.92 30.00 55264.05 88888.00 2008-02-10 18:17:55.000 041 12536.90 30.02 55264.05 88888.00 2008-02-10 18:17:55.125 041 12536.85 30.10 55264.10 88888.00 2008-02-10 18:17:55.250 041 12536.85 30.10 55264.07 88888.00 2008-02-10 18:17:55.375 041 12536.83 30.07 55264.07 88888.00 2008-02-10 18:17:55.500 041 12536.77 30.05 55264.07 88888.00 2008-02-10 18:17:55.625 041 12536.73 30.15 55264.10 88888.00 2008-02-10 18:17:55.750 041 12536.70 30.23 55264.12 88888.00 2008-02-10 18:17:55.875 041 12536.62 30.20 55264.10 88888.00 2008-02-10 18:17:56.000 041 12536.50 30.20 55264.07 88888.00 2008-02-10 18:17:56.125 041 12536.50 30.25 55264.10 88888.00 2008-02-10 18:17:56.250 041 12536.52 30.30 55264.12 88888.00 2008-02-10 18:17:56.375 041 12536.48 30.27 55264.10 88888.00 2008-02-10 18:17:56.500 041 12536.35 30.30 55264.10 88888.00 2008-02-10 18:17:56.625 041 12536.40 30.40 55264.12 88888.00 2008-02-10 18:17:56.750 041 12536.33 30.45 55264.12 88888.00 2008-02-10 18:17:56.875 041 12536.25 30.50 55264.15 88888.00 2008-02-10 18:17:57.000 041 12536.23 30.48 55264.12 88888.00 2008-02-10 18:17:57.125 041 12536.23 30.50 55264.15 88888.00 2008-02-10 18:17:57.250 041 12536.15 30.50 55264.15 88888.00 2008-02-10 18:17:57.375 041 12536.12 30.52 55264.18 88888.00 2008-02-10 18:17:57.500 041 12536.05 30.60 55264.18 88888.00 2008-02-10 18:17:57.625 041 12536.05 30.62 55264.18 88888.00 2008-02-10 18:17:57.750 041 12535.98 30.62 55264.20 88888.00 2008-02-10 18:17:57.875 041 12535.92 30.65 55264.20 88888.00 2008-02-10 18:17:58.000 041 12535.90 30.70 55264.20 88888.00 2008-02-10 18:17:58.125 041 12535.95 30.77 55264.20 88888.00 2008-02-10 18:17:58.250 041 12535.98 30.77 55264.22 88888.00 2008-02-10 18:17:58.375 041 12536.00 30.82 55264.22 88888.00 2008-02-10 18:17:58.500 041 12535.92 30.85 55264.25 88888.00 2008-02-10 18:17:58.625 041 12535.80 30.85 55264.22 88888.00 2008-02-10 18:17:58.750 041 12535.77 30.82 55264.20 88888.00 2008-02-10 18:17:58.875 041 12535.90 30.88 55264.22 88888.00 2008-02-10 18:17:59.000 041 12535.92 30.93 55264.22 88888.00 2008-02-10 18:17:59.125 041 12535.88 30.90 55264.25 88888.00 2008-02-10 18:17:59.250 041 12535.85 30.90 55264.25 88888.00 2008-02-10 18:17:59.375 041 12535.77 30.95 55264.28 88888.00 2008-02-10 18:17:59.500 041 12535.75 31.00 55264.28 88888.00 2008-02-10 18:17:59.625 041 12535.77 31.05 55264.30 88888.00 2008-02-10 18:17:59.750 041 12535.85 31.07 55264.32 88888.00 2008-02-10 18:17:59.875 041 12535.88 31.02 55264.28 88888.00 2008-02-10 18:18:00.000 041 12535.83 30.93 55264.25 88888.00 2008-02-10 18:18:00.125 041 12535.80 30.95 55264.30 88888.00 2008-02-10 18:18:00.250 041 12535.85 31.00 55264.32 88888.00 2008-02-10 18:18:00.375 041 12535.85 31.00 55264.30 88888.00 2008-02-10 18:18:00.500 041 12535.83 30.98 55264.32 88888.00 2008-02-10 18:18:00.625 041 12535.88 31.02 55264.38 88888.00 2008-02-10 18:18:00.750 041 12535.95 31.02 55264.40 88888.00 2008-02-10 18:18:00.875 041 12535.90 31.00 55264.40 88888.00 2008-02-10 18:18:01.000 041 12535.90 31.00 55264.38 88888.00 2008-02-10 18:18:01.125 041 12535.90 30.95 55264.38 88888.00 2008-02-10 18:18:01.250 041 12535.88 30.90 55264.40 88888.00 2008-02-10 18:18:01.375 041 12535.95 30.88 55264.43 88888.00 2008-02-10 18:18:01.500 041 12535.92 30.88 55264.43 88888.00 2008-02-10 18:18:01.625 041 12536.00 30.85 55264.43 88888.00 2008-02-10 18:18:01.750 041 12535.98 30.82 55264.47 88888.00 2008-02-10 18:18:01.875 041 12535.92 30.80 55264.45 88888.00 2008-02-10 18:18:02.000 041 12535.95 30.73 55264.45 88888.00 2008-02-10 18:18:02.125 041 12536.02 30.68 55264.45 88888.00 2008-02-10 18:18:02.250 041 12536.05 30.62 55264.47 88888.00 2008-02-10 18:18:02.375 041 12536.12 30.62 55264.47 88888.00 2008-02-10 18:18:02.500 041 12536.10 30.55 55264.45 88888.00 2008-02-10 18:18:02.625 041 12536.05 30.50 55264.47 88888.00 2008-02-10 18:18:02.750 041 12536.02 30.45 55264.53 88888.00 2008-02-10 18:18:02.875 041 12536.10 30.35 55264.53 88888.00 2008-02-10 18:18:03.000 041 12536.23 30.32 55264.53 88888.00 2008-02-10 18:18:03.125 041 12536.23 30.27 55264.53 88888.00 2008-02-10 18:18:03.250 041 12536.30 30.23 55264.55 88888.00 2008-02-10 18:18:03.375 041 12536.38 30.23 55264.60 88888.00 2008-02-10 18:18:03.500 041 12536.40 30.12 55264.57 88888.00 2008-02-10 18:18:03.625 041 12536.45 30.05 55264.57 88888.00 2008-02-10 18:18:03.750 041 12536.45 30.00 55264.57 88888.00 2008-02-10 18:18:03.875 041 12536.48 29.95 55264.60 88888.00 2008-02-10 18:18:04.000 041 12536.50 29.85 55264.57 88888.00 2008-02-10 18:18:04.125 041 12536.52 29.80 55264.62 88888.00 2008-02-10 18:18:04.250 041 12536.58 29.70 55264.62 88888.00 2008-02-10 18:18:04.375 041 12536.67 29.68 55264.62 88888.00 2008-02-10 18:18:04.500 041 12536.70 29.60 55264.65 88888.00 2008-02-10 18:18:04.625 041 12536.70 29.55 55264.68 88888.00 2008-02-10 18:18:04.750 041 12536.73 29.45 55264.68 88888.00 2008-02-10 18:18:04.875 041 12536.70 29.32 55264.70 88888.00 2008-02-10 18:18:05.000 041 12536.75 29.20 55264.70 88888.00 2008-02-10 18:18:05.125 041 12536.77 29.07 55264.72 88888.00 2008-02-10 18:18:05.250 041 12536.80 29.07 55264.75 88888.00 2008-02-10 18:18:05.375 041 12536.80 29.00 55264.75 88888.00 2008-02-10 18:18:05.500 041 12536.80 28.88 55264.80 88888.00 2008-02-10 18:18:05.625 041 12536.83 28.82 55264.80 88888.00 2008-02-10 18:18:05.750 041 12536.83 28.75 55264.80 88888.00 2008-02-10 18:18:05.875 041 12536.80 28.62 55264.80 88888.00 2008-02-10 18:18:06.000 041 12536.83 28.50 55264.82 88888.00 2008-02-10 18:18:06.125 041 12536.92 28.45 55264.85 88888.00 2008-02-10 18:18:06.250 041 12537.00 28.38 55264.85 88888.00 2008-02-10 18:18:06.375 041 12537.05 28.30 55264.82 88888.00 2008-02-10 18:18:06.500 041 12537.10 28.20 55264.80 88888.00 2008-02-10 18:18:06.625 041 12537.05 28.15 55264.85 88888.00 2008-02-10 18:18:06.750 041 12537.00 28.07 55264.82 88888.00 2008-02-10 18:18:06.875 041 12537.08 28.00 55264.85 88888.00 2008-02-10 18:18:07.000 041 12537.12 27.93 55264.88 88888.00 2008-02-10 18:18:07.125 041 12537.25 27.88 55264.85 88888.00 2008-02-10 18:18:07.250 041 12537.38 27.77 55264.85 88888.00 2008-02-10 18:18:07.375 041 12537.30 27.68 55264.85 88888.00 2008-02-10 18:18:07.500 041 12537.27 27.60 55264.88 88888.00 2008-02-10 18:18:07.625 041 12537.33 27.50 55264.88 88888.00 2008-02-10 18:18:07.750 041 12537.38 27.43 55264.85 88888.00 2008-02-10 18:18:07.875 041 12537.45 27.38 55264.88 88888.00 2008-02-10 18:18:08.000 041 12537.50 27.30 55264.88 88888.00 2008-02-10 18:18:08.125 041 12537.52 27.25 55264.90 88888.00 2008-02-10 18:18:08.250 041 12537.48 27.18 55264.90 88888.00 2008-02-10 18:18:08.375 041 12537.50 27.12 55264.90 88888.00 2008-02-10 18:18:08.500 041 12537.60 27.10 55264.90 88888.00 2008-02-10 18:18:08.625 041 12537.62 27.00 55264.88 88888.00 2008-02-10 18:18:08.750 041 12537.67 26.95 55264.88 88888.00 2008-02-10 18:18:08.875 041 12537.75 26.93 55264.88 88888.00 2008-02-10 18:18:09.000 041 12537.83 26.85 55264.88 88888.00 2008-02-10 18:18:09.125 041 12537.88 26.82 55264.90 88888.00 2008-02-10 18:18:09.250 041 12537.90 26.75 55264.88 88888.00 2008-02-10 18:18:09.375 041 12537.98 26.70 55264.88 88888.00 2008-02-10 18:18:09.500 041 12538.02 26.68 55264.88 88888.00 2008-02-10 18:18:09.625 041 12538.05 26.62 55264.90 88888.00 2008-02-10 18:18:09.750 041 12538.02 26.57 55264.88 88888.00 2008-02-10 18:18:09.875 041 12538.02 26.52 55264.85 88888.00 2008-02-10 18:18:10.000 041 12538.08 26.50 55264.85 88888.00 2008-02-10 18:18:10.125 041 12538.15 26.52 55264.88 88888.00 2008-02-10 18:18:10.250 041 12538.17 26.48 55264.85 88888.00 2008-02-10 18:18:10.375 041 12538.25 26.45 55264.82 88888.00 2008-02-10 18:18:10.500 041 12538.35 26.50 55264.82 88888.00 2008-02-10 18:18:10.625 041 12538.38 26.45 55264.82 88888.00 2008-02-10 18:18:10.750 041 12538.38 26.40 55264.80 88888.00 2008-02-10 18:18:10.875 041 12538.42 26.43 55264.78 88888.00 2008-02-10 18:18:11.000 041 12538.45 26.38 55264.80 88888.00 2008-02-10 18:18:11.125 041 12538.52 26.35 55264.80 88888.00 2008-02-10 18:18:11.250 041 12538.52 26.35 55264.78 88888.00 2008-02-10 18:18:11.375 041 12538.60 26.35 55264.75 88888.00 2008-02-10 18:18:11.500 041 12538.65 26.30 55264.72 88888.00 2008-02-10 18:18:11.625 041 12538.70 26.32 55264.72 88888.00 2008-02-10 18:18:11.750 041 12538.75 26.35 55264.72 88888.00 2008-02-10 18:18:11.875 041 12538.83 26.35 55264.72 88888.00 2008-02-10 18:18:12.000 041 12538.83 26.35 55264.72 88888.00 2008-02-10 18:18:12.125 041 12538.88 26.38 55264.72 88888.00 2008-02-10 18:18:12.250 041 12538.85 26.35 55264.68 88888.00 2008-02-10 18:18:12.375 041 12539.00 26.35 55264.68 88888.00 2008-02-10 18:18:12.500 041 12539.05 26.40 55264.68 88888.00 2008-02-10 18:18:12.625 041 12539.08 26.40 55264.65 88888.00 2008-02-10 18:18:12.750 041 12539.12 26.38 55264.62 88888.00 2008-02-10 18:18:12.875 041 12539.20 26.38 55264.62 88888.00 2008-02-10 18:18:13.000 041 12539.27 26.43 55264.60 88888.00 2008-02-10 18:18:13.125 041 12539.30 26.45 55264.60 88888.00 2008-02-10 18:18:13.250 041 12539.33 26.45 55264.57 88888.00 2008-02-10 18:18:13.375 041 12539.42 26.45 55264.57 88888.00 2008-02-10 18:18:13.500 041 12539.45 26.48 55264.55 88888.00 2008-02-10 18:18:13.625 041 12539.48 26.50 55264.53 88888.00 2008-02-10 18:18:13.750 041 12539.48 26.48 55264.53 88888.00 2008-02-10 18:18:13.875 041 12539.58 26.48 55264.53 88888.00 2008-02-10 18:18:14.000 041 12539.70 26.57 55264.47 88888.00 2008-02-10 18:18:14.125 041 12539.75 26.57 55264.50 88888.00 2008-02-10 18:18:14.250 041 12539.77 26.57 55264.53 88888.00 2008-02-10 18:18:14.375 041 12539.85 26.60 55264.47 88888.00 2008-02-10 18:18:14.500 041 12539.88 26.57 55264.47 88888.00 2008-02-10 18:18:14.625 041 12539.92 26.57 55264.45 88888.00 2008-02-10 18:18:14.750 041 12539.95 26.60 55264.43 88888.00 2008-02-10 18:18:14.875 041 12539.98 26.62 55264.43 88888.00 2008-02-10 18:18:15.000 041 12540.10 26.65 55264.40 88888.00 2008-02-10 18:18:15.125 041 12540.15 26.73 55264.40 88888.00 2008-02-10 18:18:15.250 041 12540.15 26.70 55264.40 88888.00 2008-02-10 18:18:15.375 041 12540.17 26.68 55264.40 88888.00 2008-02-10 18:18:15.500 041 12540.15 26.70 55264.38 88888.00 2008-02-10 18:18:15.625 041 12540.27 26.73 55264.43 88888.00 2008-02-10 18:18:15.750 041 12540.35 26.75 55264.40 88888.00 2008-02-10 18:18:15.875 041 12540.35 26.75 55264.35 88888.00 2008-02-10 18:18:16.000 041 12540.40 26.77 55264.35 88888.00 2008-02-10 18:18:16.125 041 12540.40 26.77 55264.32 88888.00 2008-02-10 18:18:16.250 041 12540.40 26.75 55264.32 88888.00 2008-02-10 18:18:16.375 041 12540.58 26.73 55264.32 88888.00 2008-02-10 18:18:16.500 041 12540.67 26.73 55264.32 88888.00 2008-02-10 18:18:16.625 041 12540.73 26.75 55264.32 88888.00 2008-02-10 18:18:16.750 041 12540.83 26.75 55264.32 88888.00 2008-02-10 18:18:16.875 041 12540.80 26.70 55264.28 88888.00 2008-02-10 18:18:17.000 041 12540.83 26.68 55264.25 88888.00 2008-02-10 18:18:17.125 041 12540.95 26.73 55264.25 88888.00 2008-02-10 18:18:17.250 041 12541.00 26.68 55264.25 88888.00 2008-02-10 18:18:17.375 041 12541.05 26.68 55264.28 88888.00 2008-02-10 18:18:17.500 041 12541.05 26.68 55264.25 88888.00 2008-02-10 18:18:17.625 041 12541.10 26.62 55264.22 88888.00 2008-02-10 18:18:17.750 041 12541.12 26.52 55264.20 88888.00 2008-02-10 18:18:17.875 041 12541.12 26.55 55264.22 88888.00 2008-02-10 18:18:18.000 041 12541.17 26.48 55264.22 88888.00 2008-02-10 18:18:18.125 041 12541.23 26.43 55264.25 88888.00 2008-02-10 18:18:18.250 041 12541.23 26.45 55264.28 88888.00 2008-02-10 18:18:18.375 041 12541.27 26.43 55264.25 88888.00 2008-02-10 18:18:18.500 041 12541.35 26.35 55264.25 88888.00 2008-02-10 18:18:18.625 041 12541.42 26.30 55264.22 88888.00 2008-02-10 18:18:18.750 041 12541.48 26.27 55264.25 88888.00 2008-02-10 18:18:18.875 041 12541.55 26.27 55264.30 88888.00 2008-02-10 18:18:19.000 041 12541.58 26.25 55264.28 88888.00 2008-02-10 18:18:19.125 041 12541.65 26.18 55264.28 88888.00 2008-02-10 18:18:19.250 041 12541.58 26.05 55264.25 88888.00 2008-02-10 18:18:19.375 041 12541.62 26.05 55264.25 88888.00 2008-02-10 18:18:19.500 041 12541.67 26.07 55264.25 88888.00 2008-02-10 18:18:19.625 041 12541.73 26.02 55264.30 88888.00 2008-02-10 18:18:19.750 041 12541.70 25.98 55264.28 88888.00 2008-02-10 18:18:19.875 041 12541.73 25.90 55264.30 88888.00 2008-02-10 18:18:20.000 041 12541.80 25.85 55264.30 88888.00 2008-02-10 18:18:20.125 041 12541.88 25.80 55264.32 88888.00 2008-02-10 18:18:20.250 041 12541.85 25.68 55264.32 88888.00 2008-02-10 18:18:20.375 041 12541.90 25.62 55264.32 88888.00 2008-02-10 18:18:20.500 041 12541.90 25.55 55264.32 88888.00 2008-02-10 18:18:20.625 041 12541.95 25.45 55264.35 88888.00 2008-02-10 18:18:20.750 041 12542.00 25.45 55264.38 88888.00 2008-02-10 18:18:20.875 041 12542.02 25.32 55264.38 88888.00 2008-02-10 18:18:21.000 041 12542.08 25.25 55264.38 88888.00 2008-02-10 18:18:21.125 041 12542.17 25.23 55264.43 88888.00 2008-02-10 18:18:21.250 041 12542.15 25.18 55264.40 88888.00 2008-02-10 18:18:21.375 041 12542.10 25.12 55264.40 88888.00 2008-02-10 18:18:21.500 041 12542.08 25.02 55264.43 88888.00 2008-02-10 18:18:21.625 041 12542.08 25.02 55264.45 88888.00 2008-02-10 18:18:21.750 041 12542.05 24.93 55264.45 88888.00 2008-02-10 18:18:21.875 041 12542.08 24.82 55264.45 88888.00 2008-02-10 18:18:22.000 041 12542.02 24.75 55264.43 88888.00 2008-02-10 18:18:22.125 041 12542.05 24.70 55264.40 88888.00 2008-02-10 18:18:22.250 041 12542.10 24.60 55264.45 88888.00 2008-02-10 18:18:22.375 041 12542.10 24.52 55264.45 88888.00 2008-02-10 18:18:22.500 041 12542.12 24.48 55264.45 88888.00 2008-02-10 18:18:22.625 041 12542.17 24.48 55264.47 88888.00 2008-02-10 18:18:22.750 041 12542.23 24.43 55264.47 88888.00 2008-02-10 18:18:22.875 041 12542.25 24.32 55264.50 88888.00 2008-02-10 18:18:23.000 041 12542.25 24.23 55264.50 88888.00 2008-02-10 18:18:23.125 041 12542.27 24.12 55264.55 88888.00 2008-02-10 18:18:23.250 041 12542.30 24.02 55264.53 88888.00 2008-02-10 18:18:23.375 041 12542.38 24.00 55264.47 88888.00 2008-02-10 18:18:23.500 041 12542.40 23.95 55264.50 88888.00 2008-02-10 18:18:23.625 041 12542.42 23.93 55264.53 88888.00 2008-02-10 18:18:23.750 041 12542.38 23.90 55264.55 88888.00 2008-02-10 18:18:23.875 041 12542.48 23.80 55264.55 88888.00 2008-02-10 18:18:24.000 041 12542.52 23.70 55264.55 88888.00 2008-02-10 18:18:24.125 041 12542.48 23.60 55264.55 88888.00 2008-02-10 18:18:24.250 041 12542.45 23.52 55264.57 88888.00 2008-02-10 18:18:24.375 041 12542.58 23.50 55264.60 88888.00 2008-02-10 18:18:24.500 041 12542.60 23.48 55264.62 88888.00 2008-02-10 18:18:24.625 041 12542.60 23.45 55264.62 88888.00 2008-02-10 18:18:24.750 041 12542.62 23.38 55264.62 88888.00 2008-02-10 18:18:24.875 041 12542.62 23.32 55264.65 88888.00 2008-02-10 18:18:25.000 041 12542.73 23.27 55264.65 88888.00 2008-02-10 18:18:25.125 041 12542.80 23.25 55264.68 88888.00 2008-02-10 18:18:25.250 041 12542.77 23.12 55264.65 88888.00 2008-02-10 18:18:25.375 041 12542.80 23.07 55264.62 88888.00 2008-02-10 18:18:25.500 041 12542.80 23.00 55264.62 88888.00 2008-02-10 18:18:25.625 041 12542.92 23.07 55264.70 88888.00 2008-02-10 18:18:25.750 041 12542.98 22.95 55264.70 88888.00 2008-02-10 18:18:25.875 041 12542.95 22.82 55264.68 88888.00 2008-02-10 18:18:26.000 041 12542.98 22.77 55264.65 88888.00 2008-02-10 18:18:26.125 041 12543.00 22.80 55264.68 88888.00 2008-02-10 18:18:26.250 041 12543.02 22.75 55264.68 88888.00 2008-02-10 18:18:26.375 041 12543.08 22.68 55264.65 88888.00 2008-02-10 18:18:26.500 041 12543.15 22.68 55264.62 88888.00 2008-02-10 18:18:26.625 041 12543.20 22.65 55264.68 88888.00 2008-02-10 18:18:26.750 041 12543.23 22.60 55264.65 88888.00 2008-02-10 18:18:26.875 041 12543.23 22.57 55264.65 88888.00 2008-02-10 18:18:27.000 041 12543.27 22.55 55264.65 88888.00 2008-02-10 18:18:27.125 041 12543.30 22.45 55264.68 88888.00 2008-02-10 18:18:27.250 041 12543.33 22.45 55264.65 88888.00 2008-02-10 18:18:27.375 041 12543.38 22.45 55264.65 88888.00 2008-02-10 18:18:27.500 041 12543.42 22.43 55264.68 88888.00 2008-02-10 18:18:27.625 041 12543.50 22.43 55264.65 88888.00 2008-02-10 18:18:27.750 041 12543.52 22.38 55264.68 88888.00 2008-02-10 18:18:27.875 041 12543.52 22.25 55264.65 88888.00 2008-02-10 18:18:28.000 041 12543.50 22.25 55264.68 88888.00 2008-02-10 18:18:28.125 041 12543.52 22.25 55264.65 88888.00 2008-02-10 18:18:28.250 041 12543.52 22.23 55264.62 88888.00 2008-02-10 18:18:28.375 041 12543.58 22.15 55264.62 88888.00 2008-02-10 18:18:28.500 041 12543.65 22.10 55264.60 88888.00 2008-02-10 18:18:28.625 041 12543.75 22.12 55264.60 88888.00 2008-02-10 18:18:28.750 041 12543.73 22.12 55264.62 88888.00 2008-02-10 18:18:28.875 041 12543.88 22.15 55264.62 88888.00 2008-02-10 18:18:29.000 041 12543.92 22.05 55264.57 88888.00 2008-02-10 18:18:29.125 041 12544.00 22.00 55264.60 88888.00 2008-02-10 18:18:29.250 041 12544.10 22.02 55264.62 88888.00 2008-02-10 18:18:29.375 041 12544.17 22.05 55264.62 88888.00 2008-02-10 18:18:29.500 041 12544.12 22.07 55264.60 88888.00 2008-02-10 18:18:29.625 041 12544.10 22.02 55264.57 88888.00 2008-02-10 18:18:29.750 041 12544.15 22.02 55264.55 88888.00 2008-02-10 18:18:29.875 041 12544.27 22.05 55264.55 88888.00 2008-02-10 18:18:30.000 041 12544.42 22.00 55264.53 88888.00 2008-02-10 18:18:30.125 041 12544.48 21.95 55264.53 88888.00 2008-02-10 18:18:30.250 041 12544.50 21.93 55264.53 88888.00 2008-02-10 18:18:30.375 041 12544.58 21.90 55264.47 88888.00 2008-02-10 18:18:30.500 041 12544.73 21.93 55264.47 88888.00 2008-02-10 18:18:30.625 041 12544.77 21.93 55264.47 88888.00 2008-02-10 18:18:30.750 041 12544.83 21.98 55264.47 88888.00 2008-02-10 18:18:30.875 041 12544.88 21.95 55264.45 88888.00 2008-02-10 18:18:31.000 041 12544.95 21.90 55264.45 88888.00 2008-02-10 18:18:31.125 041 12545.00 21.85 55264.43 88888.00 2008-02-10 18:18:31.250 041 12545.02 21.85 55264.43 88888.00 2008-02-10 18:18:31.375 041 12545.20 21.85 55264.40 88888.00 2008-02-10 18:18:31.500 041 12545.27 21.88 55264.40 88888.00 2008-02-10 18:18:31.625 041 12545.33 21.85 55264.40 88888.00 2008-02-10 18:18:31.750 041 12545.45 21.88 55264.43 88888.00 2008-02-10 18:18:31.875 041 12545.52 21.85 55264.38 88888.00 2008-02-10 18:18:32.000 041 12545.55 21.80 55264.35 88888.00 2008-02-10 18:18:32.125 041 12545.60 21.77 55264.38 88888.00 2008-02-10 18:18:32.250 041 12545.65 21.80 55264.38 88888.00 2008-02-10 18:18:32.375 041 12545.77 21.77 55264.35 88888.00 2008-02-10 18:18:32.500 041 12545.85 21.73 55264.32 88888.00 2008-02-10 18:18:32.625 041 12545.80 21.73 55264.30 88888.00 2008-02-10 18:18:32.750 041 12545.88 21.75 55264.30 88888.00 2008-02-10 18:18:32.875 041 12546.05 21.80 55264.28 88888.00 2008-02-10 18:18:33.000 041 12546.15 21.75 55264.28 88888.00 2008-02-10 18:18:33.125 041 12546.20 21.73 55264.30 88888.00 2008-02-10 18:18:33.250 041 12546.25 21.73 55264.28 88888.00 2008-02-10 18:18:33.375 041 12546.35 21.68 55264.25 88888.00 2008-02-10 18:18:33.500 041 12546.45 21.70 55264.25 88888.00 2008-02-10 18:18:33.625 041 12546.52 21.75 55264.25 88888.00 2008-02-10 18:18:33.750 041 12546.62 21.77 55264.22 88888.00 2008-02-10 18:18:33.875 041 12546.67 21.75 55264.20 88888.00 2008-02-10 18:18:34.000 041 12546.67 21.65 55264.18 88888.00 2008-02-10 18:18:34.125 041 12546.65 21.62 55264.18 88888.00 2008-02-10 18:18:34.250 041 12546.80 21.57 55264.20 88888.00 2008-02-10 18:18:34.375 041 12546.92 21.60 55264.18 88888.00 2008-02-10 18:18:34.500 041 12546.95 21.57 55264.15 88888.00 2008-02-10 18:18:34.625 041 12547.02 21.57 55264.18 88888.00 2008-02-10 18:18:34.750 041 12547.10 21.57 55264.18 88888.00 2008-02-10 18:18:34.875 041 12547.12 21.55 55264.20 88888.00 2008-02-10 18:18:35.000 041 12547.23 21.57 55264.20 88888.00 2008-02-10 18:18:35.125 041 12547.33 21.52 55264.15 88888.00 2008-02-10 18:18:35.250 041 12547.33 21.45 55264.18 88888.00 2008-02-10 18:18:35.375 041 12547.35 21.45 55264.18 88888.00 2008-02-10 18:18:35.500 041 12547.35 21.43 55264.15 88888.00 2008-02-10 18:18:35.625 041 12547.42 21.43 55264.15 88888.00 2008-02-10 18:18:35.750 041 12547.50 21.38 55264.15 88888.00 2008-02-10 18:18:35.875 041 12547.58 21.38 55264.18 88888.00 2008-02-10 18:18:36.000 041 12547.62 21.38 55264.18 88888.00 2008-02-10 18:18:36.125 041 12547.60 21.35 55264.18 88888.00 2008-02-10 18:18:36.250 041 12547.52 21.32 55264.22 88888.00 2008-02-10 18:18:36.375 041 12547.60 21.27 55264.20 88888.00 2008-02-10 18:18:36.500 041 12547.62 21.23 55264.20 88888.00 2008-02-10 18:18:36.625 041 12547.67 21.20 55264.18 88888.00 2008-02-10 18:18:36.750 041 12547.70 21.18 55264.18 88888.00 2008-02-10 18:18:36.875 041 12547.73 21.15 55264.20 88888.00 2008-02-10 18:18:37.000 041 12547.75 21.07 55264.20 88888.00 2008-02-10 18:18:37.125 041 12547.77 21.05 55264.20 88888.00 2008-02-10 18:18:37.250 041 12547.88 21.05 55264.20 88888.00 2008-02-10 18:18:37.375 041 12547.90 21.02 55264.20 88888.00 2008-02-10 18:18:37.500 041 12547.92 21.00 55264.20 88888.00 2008-02-10 18:18:37.625 041 12547.88 20.98 55264.20 88888.00 2008-02-10 18:18:37.750 041 12547.88 20.95 55264.20 88888.00 2008-02-10 18:18:37.875 041 12547.90 20.90 55264.22 88888.00 2008-02-10 18:18:38.000 041 12547.90 20.85 55264.22 88888.00 2008-02-10 18:18:38.125 041 12547.90 20.88 55264.22 88888.00 2008-02-10 18:18:38.250 041 12547.88 20.82 55264.25 88888.00 2008-02-10 18:18:38.375 041 12547.90 20.75 55264.28 88888.00 2008-02-10 18:18:38.500 041 12547.90 20.75 55264.28 88888.00 2008-02-10 18:18:38.625 041 12547.92 20.77 55264.28 88888.00 2008-02-10 18:18:38.750 041 12547.92 20.68 55264.28 88888.00 2008-02-10 18:18:38.875 041 12547.90 20.62 55264.25 88888.00 2008-02-10 18:18:39.000 041 12547.90 20.57 55264.28 88888.00 2008-02-10 18:18:39.125 041 12547.88 20.55 55264.32 88888.00 2008-02-10 18:18:39.250 041 12547.77 20.48 55264.30 88888.00 2008-02-10 18:18:39.375 041 12547.83 20.52 55264.32 88888.00 2008-02-10 18:18:39.500 041 12547.85 20.52 55264.32 88888.00 2008-02-10 18:18:39.625 041 12547.90 20.50 55264.35 88888.00 2008-02-10 18:18:39.750 041 12547.88 20.45 55264.38 88888.00 2008-02-10 18:18:39.875 041 12547.77 20.35 55264.38 88888.00 2008-02-10 18:18:40.000 041 12547.77 20.32 55264.38 88888.00 2008-02-10 18:18:40.125 041 12547.77 20.27 55264.40 88888.00 2008-02-10 18:18:40.250 041 12547.77 20.25 55264.40 88888.00 2008-02-10 18:18:40.375 041 12547.75 20.25 55264.40 88888.00 2008-02-10 18:18:40.500 041 12547.65 20.18 55264.35 88888.00 2008-02-10 18:18:40.625 041 12547.65 20.15 55264.40 88888.00 2008-02-10 18:18:40.750 041 12547.65 20.12 55264.45 88888.00 2008-02-10 18:18:40.875 041 12547.60 20.10 55264.45 88888.00 2008-02-10 18:18:41.000 041 12547.55 20.05 55264.43 88888.00 2008-02-10 18:18:41.125 041 12547.52 20.02 55264.45 88888.00 2008-02-10 18:18:41.250 041 12547.45 19.98 55264.45 88888.00 2008-02-10 18:18:41.375 041 12547.40 19.95 55264.45 88888.00 2008-02-10 18:18:41.500 041 12547.42 19.98 55264.47 88888.00 2008-02-10 18:18:41.625 041 12547.45 19.95 55264.50 88888.00 2008-02-10 18:18:41.750 041 12547.52 19.95 55264.53 88888.00 2008-02-10 18:18:41.875 041 12547.50 19.90 55264.53 88888.00 2008-02-10 18:18:42.000 041 12547.42 19.82 55264.50 88888.00 2008-02-10 18:18:42.125 041 12547.35 19.82 55264.55 88888.00 2008-02-10 18:18:42.250 041 12547.27 19.82 55264.53 88888.00 2008-02-10 18:18:42.375 041 12547.23 19.82 55264.57 88888.00 2008-02-10 18:18:42.500 041 12547.20 19.77 55264.57 88888.00 2008-02-10 18:18:42.625 041 12547.23 19.75 55264.57 88888.00 2008-02-10 18:18:42.750 041 12547.20 19.73 55264.60 88888.00 2008-02-10 18:18:42.875 041 12547.20 19.75 55264.60 88888.00 2008-02-10 18:18:43.000 041 12547.20 19.73 55264.65 88888.00 2008-02-10 18:18:43.125 041 12547.17 19.75 55264.65 88888.00 2008-02-10 18:18:43.250 041 12547.08 19.68 55264.68 88888.00 2008-02-10 18:18:43.375 041 12547.05 19.68 55264.68 88888.00 2008-02-10 18:18:43.500 041 12546.98 19.65 55264.65 88888.00 2008-02-10 18:18:43.625 041 12547.02 19.65 55264.70 88888.00 2008-02-10 18:18:43.750 041 12547.00 19.62 55264.70 88888.00 2008-02-10 18:18:43.875 041 12546.90 19.57 55264.68 88888.00 2008-02-10 18:18:44.000 041 12546.88 19.57 55264.72 88888.00 2008-02-10 18:18:44.125 041 12546.90 19.55 55264.75 88888.00 2008-02-10 18:18:44.250 041 12546.80 19.52 55264.72 88888.00 2008-02-10 18:18:44.375 041 12546.75 19.50 55264.75 88888.00 2008-02-10 18:18:44.500 041 12546.83 19.52 55264.72 88888.00 2008-02-10 18:18:44.625 041 12546.88 19.52 55264.75 88888.00 2008-02-10 18:18:44.750 041 12546.88 19.52 55264.78 88888.00 2008-02-10 18:18:44.875 041 12546.77 19.52 55264.78 88888.00 2008-02-10 18:18:45.000 041 12546.67 19.55 55264.80 88888.00 2008-02-10 18:18:45.125 041 12546.75 19.55 55264.82 88888.00 2008-02-10 18:18:45.250 041 12546.73 19.52 55264.82 88888.00 2008-02-10 18:18:45.375 041 12546.73 19.55 55264.82 88888.00 2008-02-10 18:18:45.500 041 12546.60 19.55 55264.82 88888.00 2008-02-10 18:18:45.625 041 12546.62 19.55 55264.85 88888.00 2008-02-10 18:18:45.750 041 12546.65 19.50 55264.90 88888.00 2008-02-10 18:18:45.875 041 12546.62 19.55 55264.90 88888.00 2008-02-10 18:18:46.000 041 12546.62 19.60 55264.90 88888.00 2008-02-10 18:18:46.125 041 12546.62 19.52 55264.88 88888.00 2008-02-10 18:18:46.250 041 12546.55 19.52 55264.90 88888.00 2008-02-10 18:18:46.375 041 12546.50 19.55 55264.90 88888.00 2008-02-10 18:18:46.500 041 12546.40 19.50 55264.90 88888.00 2008-02-10 18:18:46.625 041 12546.45 19.57 55264.90 88888.00 2008-02-10 18:18:46.750 041 12546.48 19.55 55264.93 88888.00 2008-02-10 18:18:46.875 041 12546.52 19.55 55264.90 88888.00 2008-02-10 18:18:47.000 041 12546.55 19.55 55264.90 88888.00 2008-02-10 18:18:47.125 041 12546.50 19.52 55264.95 88888.00 2008-02-10 18:18:47.250 041 12546.38 19.48 55264.93 88888.00 2008-02-10 18:18:47.375 041 12546.38 19.50 55264.95 88888.00 2008-02-10 18:18:47.500 041 12546.35 19.50 55264.97 88888.00 2008-02-10 18:18:47.625 041 12546.33 19.55 55265.00 88888.00 2008-02-10 18:18:47.750 041 12546.35 19.50 55265.00 88888.00 2008-02-10 18:18:47.875 041 12546.33 19.52 55265.00 88888.00 2008-02-10 18:18:48.000 041 12546.27 19.52 55265.00 88888.00 2008-02-10 18:18:48.125 041 12546.25 19.50 55265.05 88888.00 2008-02-10 18:18:48.250 041 12546.20 19.48 55265.05 88888.00 2008-02-10 18:18:48.375 041 12546.20 19.48 55265.05 88888.00 2008-02-10 18:18:48.500 041 12546.15 19.48 55265.05 88888.00 2008-02-10 18:18:48.625 041 12546.15 19.50 55265.05 88888.00 2008-02-10 18:18:48.750 041 12546.17 19.48 55265.03 88888.00 2008-02-10 18:18:48.875 041 12546.20 19.48 55265.07 88888.00 2008-02-10 18:18:49.000 041 12546.25 19.48 55265.12 88888.00 2008-02-10 18:18:49.125 041 12546.30 19.55 55265.12 88888.00 2008-02-10 18:18:49.250 041 12546.33 19.55 55265.15 88888.00 2008-02-10 18:18:49.375 041 12546.27 19.50 55265.10 88888.00 2008-02-10 18:18:49.500 041 12546.25 19.48 55265.10 88888.00 2008-02-10 18:18:49.625 041 12546.23 19.50 55265.12 88888.00 2008-02-10 18:18:49.750 041 12546.17 19.50 55265.12 88888.00 2008-02-10 18:18:49.875 041 12546.17 19.52 55265.15 88888.00 2008-02-10 18:18:50.000 041 12546.23 19.55 55265.18 88888.00 2008-02-10 18:18:50.125 041 12546.27 19.55 55265.25 88888.00 2008-02-10 18:18:50.250 041 12546.17 19.43 55265.20 88888.00 2008-02-10 18:18:50.375 041 12546.08 19.45 55265.20 88888.00 2008-02-10 18:18:50.500 041 12546.00 19.45 55265.20 88888.00 2008-02-10 18:18:50.625 041 12546.02 19.48 55265.20 88888.00 2008-02-10 18:18:50.750 041 12546.10 19.50 55265.22 88888.00 2008-02-10 18:18:50.875 041 12546.12 19.50 55265.22 88888.00 2008-02-10 18:18:51.000 041 12546.15 19.48 55265.20 88888.00 2008-02-10 18:18:51.125 041 12546.17 19.48 55265.22 88888.00 2008-02-10 18:18:51.250 041 12546.20 19.52 55265.25 88888.00 2008-02-10 18:18:51.375 041 12546.25 19.50 55265.25 88888.00 2008-02-10 18:18:51.500 041 12546.20 19.48 55265.22 88888.00 2008-02-10 18:18:51.625 041 12546.12 19.48 55265.25 88888.00 2008-02-10 18:18:51.750 041 12546.12 19.52 55265.28 88888.00 2008-02-10 18:18:51.875 041 12546.17 19.57 55265.30 88888.00 2008-02-10 18:18:52.000 041 12546.20 19.52 55265.30 88888.00 2008-02-10 18:18:52.125 041 12546.17 19.52 55265.32 88888.00 2008-02-10 18:18:52.250 041 12546.20 19.52 55265.32 88888.00 2008-02-10 18:18:52.375 041 12546.33 19.55 55265.35 88888.00 2008-02-10 18:18:52.500 041 12546.35 19.57 55265.40 88888.00 2008-02-10 18:18:52.625 041 12546.38 19.60 55265.40 88888.00 2008-02-10 18:18:52.750 041 12546.40 19.55 55265.38 88888.00 2008-02-10 18:18:52.875 041 12546.40 19.55 55265.38 88888.00 2008-02-10 18:18:53.000 041 12546.38 19.52 55265.35 88888.00 2008-02-10 18:18:53.125 041 12546.42 19.55 55265.38 88888.00 2008-02-10 18:18:53.250 041 12546.48 19.55 55265.38 88888.00 2008-02-10 18:18:53.375 041 12546.60 19.52 55265.38 88888.00 2008-02-10 18:18:53.500 041 12546.62 19.52 55265.35 88888.00 2008-02-10 18:18:53.625 041 12546.65 19.50 55265.32 88888.00 2008-02-10 18:18:53.750 041 12546.67 19.50 55265.35 88888.00 2008-02-10 18:18:53.875 041 12546.70 19.48 55265.38 88888.00 2008-02-10 18:18:54.000 041 12546.80 19.50 55265.38 88888.00 2008-02-10 18:18:54.125 041 12546.95 19.52 55265.40 88888.00 2008-02-10 18:18:54.250 041 12546.90 19.50 55265.40 88888.00 2008-02-10 18:18:54.375 041 12546.88 19.48 55265.40 88888.00 2008-02-10 18:18:54.500 041 12546.85 19.48 55265.40 88888.00 2008-02-10 18:18:54.625 041 12546.92 19.45 55265.43 88888.00 2008-02-10 18:18:54.750 041 12547.05 19.45 55265.45 88888.00 2008-02-10 18:18:54.875 041 12547.12 19.48 55265.43 88888.00 2008-02-10 18:18:55.000 041 12547.17 19.48 55265.43 88888.00 2008-02-10 18:18:55.125 041 12547.20 19.45 55265.43 88888.00 2008-02-10 18:18:55.250 041 12547.23 19.40 55265.47 88888.00 2008-02-10 18:18:55.375 041 12547.27 19.40 55265.45 88888.00 2008-02-10 18:18:55.500 041 12547.38 19.40 55265.45 88888.00 2008-02-10 18:18:55.625 041 12547.42 19.43 55265.47 88888.00 2008-02-10 18:18:55.750 041 12547.42 19.43 55265.45 88888.00 2008-02-10 18:18:55.875 041 12547.45 19.43 55265.50 88888.00 2008-02-10 18:18:56.000 041 12547.55 19.35 55265.50 88888.00 2008-02-10 18:18:56.125 041 12547.58 19.32 55265.47 88888.00 2008-02-10 18:18:56.250 041 12547.65 19.35 55265.50 88888.00 2008-02-10 18:18:56.375 041 12547.75 19.32 55265.50 88888.00 2008-02-10 18:18:56.500 041 12547.77 19.32 55265.50 88888.00 2008-02-10 18:18:56.625 041 12547.85 19.30 55265.45 88888.00 2008-02-10 18:18:56.750 041 12547.90 19.27 55265.45 88888.00 2008-02-10 18:18:56.875 041 12547.98 19.27 55265.47 88888.00 2008-02-10 18:18:57.000 041 12548.05 19.30 55265.47 88888.00 2008-02-10 18:18:57.125 041 12548.08 19.23 55265.45 88888.00 2008-02-10 18:18:57.250 041 12548.10 19.18 55265.47 88888.00 2008-02-10 18:18:57.375 041 12548.17 19.20 55265.50 88888.00 2008-02-10 18:18:57.500 041 12548.25 19.20 55265.47 88888.00 2008-02-10 18:18:57.625 041 12548.33 19.12 55265.47 88888.00 2008-02-10 18:18:57.750 041 12548.40 19.10 55265.47 88888.00 2008-02-10 18:18:57.875 041 12548.42 19.07 55265.47 88888.00 2008-02-10 18:18:58.000 041 12548.48 18.98 55265.47 88888.00 2008-02-10 18:18:58.125 041 12548.42 18.95 55265.50 88888.00 2008-02-10 18:18:58.250 041 12548.38 18.93 55265.55 88888.00 2008-02-10 18:18:58.375 041 12548.48 18.93 55265.57 88888.00 2008-02-10 18:18:58.500 041 12548.52 18.93 55265.55 88888.00 2008-02-10 18:18:58.625 041 12548.60 18.82 55265.50 88888.00 2008-02-10 18:18:58.750 041 12548.67 18.80 55265.57 88888.00 2008-02-10 18:18:58.875 041 12548.67 18.80 55265.57 88888.00 2008-02-10 18:18:59.000 041 12548.67 18.80 55265.60 88888.00 2008-02-10 18:18:59.125 041 12548.73 18.70 55265.60 88888.00 2008-02-10 18:18:59.250 041 12548.77 18.68 55265.60 88888.00 2008-02-10 18:18:59.375 041 12548.83 18.65 55265.60 88888.00 2008-02-10 18:18:59.500 041 12548.83 18.57 55265.60 88888.00 2008-02-10 18:18:59.625 041 12548.80 18.48 55265.60 88888.00 2008-02-10 18:18:59.750 041 12548.70 18.43 55265.62 88888.00 2008-02-10 18:18:59.875 041 12548.70 18.40 55265.65 88888.00 2008-02-10 18:19:00.000 041 12548.73 18.43 55265.65 88888.00 2008-02-10 18:19:00.125 041 12548.67 18.38 55265.65 88888.00 2008-02-10 18:19:00.250 041 12548.67 18.27 55265.68 88888.00 2008-02-10 18:19:00.375 041 12548.70 18.23 55265.68 88888.00 2008-02-10 18:19:00.500 041 12548.58 18.15 55265.70 88888.00 2008-02-10 18:19:00.625 041 12548.50 18.10 55265.72 88888.00 2008-02-10 18:19:00.750 041 12548.48 18.05 55265.72 88888.00 2008-02-10 18:19:00.875 041 12548.40 18.05 55265.75 88888.00 2008-02-10 18:19:01.000 041 12548.40 18.02 55265.75 88888.00 2008-02-10 18:19:01.125 041 12548.40 17.95 55265.78 88888.00 2008-02-10 18:19:01.250 041 12548.33 17.85 55265.78 88888.00 2008-02-10 18:19:01.375 041 12548.27 17.80 55265.80 88888.00 2008-02-10 18:19:01.500 041 12548.25 17.75 55265.80 88888.00 2008-02-10 18:19:01.625 041 12548.23 17.68 55265.85 88888.00 2008-02-10 18:19:01.750 041 12548.15 17.60 55265.85 88888.00 2008-02-10 18:19:01.875 041 12548.05 17.55 55265.88 88888.00 2008-02-10 18:19:02.000 041 12548.00 17.50 55265.88 88888.00 2008-02-10 18:19:02.125 041 12548.00 17.48 55265.93 88888.00 2008-02-10 18:19:02.250 041 12547.90 17.40 55265.95 88888.00 2008-02-10 18:19:02.375 041 12547.90 17.35 55265.93 88888.00 2008-02-10 18:19:02.500 041 12547.83 17.32 55265.95 88888.00 2008-02-10 18:19:02.625 041 12547.73 17.27 55266.00 88888.00 2008-02-10 18:19:02.750 041 12547.62 17.20 55266.03 88888.00 2008-02-10 18:19:02.875 041 12547.58 17.18 55266.05 88888.00 2008-02-10 18:19:03.000 041 12547.52 17.12 55266.10 88888.00 2008-02-10 18:19:03.125 041 12547.42 17.05 55266.12 88888.00 2008-02-10 18:19:03.250 041 12547.40 17.02 55266.15 88888.00 2008-02-10 18:19:03.375 041 12547.40 16.95 55266.18 88888.00 2008-02-10 18:19:03.500 041 12547.30 16.88 55266.15 88888.00 2008-02-10 18:19:03.625 041 12547.10 16.88 55266.20 88888.00 2008-02-10 18:19:03.750 041 12546.95 16.85 55266.22 88888.00 2008-02-10 18:19:03.875 041 12546.95 16.80 55266.25 88888.00 2008-02-10 18:19:04.000 041 12546.85 16.73 55266.25 88888.00 2008-02-10 18:19:04.125 041 12546.77 16.73 55266.30 88888.00 2008-02-10 18:19:04.250 041 12546.58 16.65 55266.32 88888.00 2008-02-10 18:19:04.375 041 12546.48 16.62 55266.38 88888.00 2008-02-10 18:19:04.500 041 12546.45 16.65 55266.40 88888.00 2008-02-10 18:19:04.625 041 12546.40 16.62 55266.40 88888.00 2008-02-10 18:19:04.750 041 12546.42 16.60 55266.45 88888.00 2008-02-10 18:19:04.875 041 12546.42 16.52 55266.47 88888.00 2008-02-10 18:19:05.000 041 12546.30 16.45 55266.45 88888.00 2008-02-10 18:19:05.125 041 12546.23 16.43 55266.47 88888.00 2008-02-10 18:19:05.250 041 12546.17 16.43 55266.50 88888.00 2008-02-10 18:19:05.375 041 12546.17 16.43 55266.50 88888.00 2008-02-10 18:19:05.500 041 12546.10 16.35 55266.55 88888.00 2008-02-10 18:19:05.625 041 12546.08 16.35 55266.57 88888.00 2008-02-10 18:19:05.750 041 12546.02 16.35 55266.60 88888.00 2008-02-10 18:19:05.875 041 12546.00 16.30 55266.65 88888.00 2008-02-10 18:19:06.000 041 12545.90 16.25 55266.68 88888.00 2008-02-10 18:19:06.125 041 12545.83 16.27 55266.70 88888.00 2008-02-10 18:19:06.250 041 12545.73 16.20 55266.70 88888.00 2008-02-10 18:19:06.375 041 12545.70 16.12 55266.72 88888.00 2008-02-10 18:19:06.500 041 12545.70 16.18 55266.80 88888.00 2008-02-10 18:19:06.625 041 12545.73 16.20 55266.80 88888.00 2008-02-10 18:19:06.750 041 12545.70 16.18 55266.80 88888.00 2008-02-10 18:19:06.875 041 12545.70 16.15 55266.78 88888.00 2008-02-10 18:19:07.000 041 12545.67 16.12 55266.80 88888.00 2008-02-10 18:19:07.125 041 12545.67 16.15 55266.80 88888.00 2008-02-10 18:19:07.250 041 12545.60 16.12 55266.80 88888.00 2008-02-10 18:19:07.375 041 12545.67 16.18 55266.82 88888.00 2008-02-10 18:19:07.500 041 12545.70 16.18 55266.85 88888.00 2008-02-10 18:19:07.625 041 12545.67 16.15 55266.85 88888.00 2008-02-10 18:19:07.750 041 12545.60 16.15 55266.90 88888.00 2008-02-10 18:19:07.875 041 12545.67 16.15 55266.90 88888.00 2008-02-10 18:19:08.000 041 12545.67 16.10 55266.90 88888.00 2008-02-10 18:19:08.125 041 12545.70 16.12 55266.88 88888.00 2008-02-10 18:19:08.250 041 12545.73 16.12 55266.93 88888.00 2008-02-10 18:19:08.375 041 12545.70 16.15 55266.95 88888.00 2008-02-10 18:19:08.500 041 12545.73 16.12 55266.95 88888.00 2008-02-10 18:19:08.625 041 12545.70 16.10 55266.93 88888.00 2008-02-10 18:19:08.750 041 12545.77 16.12 55266.95 88888.00 2008-02-10 18:19:08.875 041 12545.85 16.10 55266.95 88888.00 2008-02-10 18:19:09.000 041 12545.90 16.10 55266.97 88888.00 2008-02-10 18:19:09.125 041 12545.98 16.12 55266.97 88888.00 2008-02-10 18:19:09.250 041 12545.98 16.07 55266.95 88888.00 2008-02-10 18:19:09.375 041 12545.98 16.07 55266.93 88888.00 2008-02-10 18:19:09.500 041 12546.00 16.10 55266.95 88888.00 2008-02-10 18:19:09.625 041 12546.08 16.12 55266.97 88888.00 2008-02-10 18:19:09.750 041 12546.20 16.15 55266.97 88888.00 2008-02-10 18:19:09.875 041 12546.27 16.18 55267.00 88888.00 2008-02-10 18:19:10.000 041 12546.33 16.18 55266.97 88888.00 2008-02-10 18:19:10.125 041 12546.33 16.10 55266.95 88888.00 2008-02-10 18:19:10.250 041 12546.38 16.10 55266.95 88888.00 2008-02-10 18:19:10.375 041 12546.55 16.12 55266.95 88888.00 2008-02-10 18:19:10.500 041 12546.62 16.15 55266.93 88888.00 2008-02-10 18:19:10.625 041 12546.67 16.12 55266.93 88888.00 2008-02-10 18:19:10.750 041 12546.75 16.10 55266.93 88888.00 2008-02-10 18:19:10.875 041 12546.88 16.12 55266.93 88888.00 2008-02-10 18:19:11.000 041 12546.95 16.12 55266.93 88888.00 2008-02-10 18:19:11.125 041 12547.00 16.07 55266.93 88888.00 2008-02-10 18:19:11.250 041 12547.08 16.07 55266.97 88888.00 2008-02-10 18:19:11.375 041 12547.15 16.05 55266.93 88888.00 2008-02-10 18:19:11.500 041 12547.15 16.02 55266.93 88888.00 2008-02-10 18:19:11.625 041 12547.23 16.07 55266.93 88888.00 2008-02-10 18:19:11.750 041 12547.40 16.07 55266.93 88888.00 2008-02-10 18:19:11.875 041 12547.52 16.05 55266.93 88888.00 2008-02-10 18:19:12.000 041 12547.60 16.05 55266.93 88888.00 2008-02-10 18:19:12.125 041 12547.60 16.02 55266.93 88888.00 2008-02-10 18:19:12.250 041 12547.60 16.02 55266.93 88888.00 2008-02-10 18:19:12.375 041 12547.67 15.97 55266.93 88888.00 2008-02-10 18:19:12.500 041 12547.80 15.95 55266.93 88888.00 2008-02-10 18:19:12.625 041 12547.88 15.95 55266.93 88888.00 2008-02-10 18:19:12.750 041 12547.92 16.02 55266.93 88888.00 2008-02-10 18:19:12.875 041 12548.00 16.05 55266.90 88888.00 2008-02-10 18:19:13.000 041 12548.12 16.00 55266.88 88888.00 2008-02-10 18:19:13.125 041 12548.17 15.90 55266.88 88888.00 2008-02-10 18:19:13.250 041 12548.17 15.90 55266.88 88888.00 2008-02-10 18:19:13.375 041 12548.30 15.95 55266.88 88888.00 2008-02-10 18:19:13.500 041 12548.42 15.95 55266.90 88888.00 2008-02-10 18:19:13.625 041 12548.52 15.90 55266.85 88888.00 2008-02-10 18:19:13.750 041 12548.65 15.90 55266.90 88888.00 2008-02-10 18:19:13.875 041 12548.65 15.85 55266.85 88888.00 2008-02-10 18:19:14.000 041 12548.67 15.80 55266.82 88888.00 2008-02-10 18:19:14.125 041 12548.75 15.78 55266.85 88888.00 2008-02-10 18:19:14.250 041 12548.80 15.78 55266.82 88888.00 2008-02-10 18:19:14.375 041 12548.90 15.78 55266.82 88888.00 2008-02-10 18:19:14.500 041 12548.98 15.78 55266.85 88888.00 2008-02-10 18:19:14.625 041 12549.08 15.80 55266.88 88888.00 2008-02-10 18:19:14.750 041 12549.10 15.75 55266.88 88888.00 2008-02-10 18:19:14.875 041 12549.17 15.70 55266.85 88888.00 2008-02-10 18:19:15.000 041 12549.23 15.70 55266.82 88888.00 2008-02-10 18:19:15.125 041 12549.20 15.68 55266.85 88888.00 2008-02-10 18:19:15.250 041 12549.20 15.62 55266.85 88888.00 2008-02-10 18:19:15.375 041 12549.30 15.62 55266.88 88888.00 2008-02-10 18:19:15.500 041 12549.35 15.60 55266.88 88888.00 2008-02-10 18:19:15.625 041 12549.42 15.60 55266.85 88888.00 2008-02-10 18:19:15.750 041 12549.48 15.55 55266.80 88888.00 2008-02-10 18:19:15.875 041 12549.48 15.53 55266.82 88888.00 2008-02-10 18:19:16.000 041 12549.50 15.57 55266.82 88888.00 2008-02-10 18:19:16.125 041 12549.58 15.53 55266.85 88888.00 2008-02-10 18:19:16.250 041 12549.62 15.53 55266.88 88888.00 2008-02-10 18:19:16.375 041 12549.73 15.53 55266.88 88888.00 2008-02-10 18:19:16.500 041 12549.70 15.47 55266.85 88888.00 2008-02-10 18:19:16.625 041 12549.62 15.38 55266.82 88888.00 2008-02-10 18:19:16.750 041 12549.62 15.32 55266.82 88888.00 2008-02-10 18:19:16.875 041 12549.65 15.38 55266.85 88888.00 2008-02-10 18:19:17.000 041 12549.73 15.30 55266.82 88888.00 2008-02-10 18:19:17.125 041 12549.70 15.22 55266.85 88888.00 2008-02-10 18:19:17.250 041 12549.65 15.20 55266.88 88888.00 2008-02-10 18:19:17.375 041 12549.70 15.22 55266.88 88888.00 2008-02-10 18:19:17.500 041 12549.70 15.20 55266.85 88888.00 2008-02-10 18:19:17.625 041 12549.65 15.12 55266.88 88888.00 2008-02-10 18:19:17.750 041 12549.65 15.07 55266.85 88888.00 2008-02-10 18:19:17.875 041 12549.60 15.05 55266.85 88888.00 2008-02-10 18:19:18.000 041 12549.62 15.00 55266.88 88888.00 2008-02-10 18:19:18.125 041 12549.67 15.03 55266.90 88888.00 2008-02-10 18:19:18.250 041 12549.67 14.95 55266.90 88888.00 2008-02-10 18:19:18.375 041 12549.73 14.88 55266.85 88888.00 2008-02-10 18:19:18.500 041 12549.65 14.85 55266.88 88888.00 2008-02-10 18:19:18.625 041 12549.67 14.85 55266.95 88888.00 2008-02-10 18:19:18.750 041 12549.65 14.82 55266.95 88888.00 2008-02-10 18:19:18.875 041 12549.62 14.82 55266.97 88888.00 2008-02-10 18:19:19.000 041 12549.60 14.75 55266.95 88888.00 2008-02-10 18:19:19.125 041 12549.55 14.68 55266.97 88888.00 2008-02-10 18:19:19.250 041 12549.50 14.60 55267.00 88888.00 2008-02-10 18:19:19.375 041 12549.52 14.60 55267.00 88888.00 2008-02-10 18:19:19.500 041 12549.52 14.55 55267.03 88888.00 2008-02-10 18:19:19.625 041 12549.42 14.50 55267.05 88888.00 2008-02-10 18:19:19.750 041 12549.38 14.47 55267.05 88888.00 2008-02-10 18:19:19.875 041 12549.30 14.40 55267.05 88888.00 2008-02-10 18:19:20.000 041 12549.27 14.35 55267.03 88888.00 2008-02-10 18:19:20.125 041 12549.25 14.32 55267.10 88888.00 2008-02-10 18:19:20.250 041 12549.23 14.28 55267.15 88888.00 2008-02-10 18:19:20.375 041 12549.20 14.22 55267.15 88888.00 2008-02-10 18:19:20.500 041 12549.08 14.20 55267.12 88888.00 2008-02-10 18:19:20.625 041 12549.00 14.15 55267.10 88888.00 2008-02-10 18:19:20.750 041 12548.95 14.12 55267.12 88888.00 2008-02-10 18:19:20.875 041 12548.90 13.97 55267.15 88888.00 2008-02-10 18:19:21.000 041 12548.75 13.90 55267.18 88888.00 2008-02-10 18:19:21.125 041 12548.67 13.90 55267.22 88888.00 2008-02-10 18:19:21.250 041 12548.70 13.82 55267.28 88888.00 2008-02-10 18:19:21.375 041 12548.70 13.82 55267.28 88888.00 2008-02-10 18:19:21.500 041 12548.58 13.78 55267.30 88888.00 2008-02-10 18:19:21.625 041 12548.45 13.70 55267.30 88888.00 2008-02-10 18:19:21.750 041 12548.38 13.62 55267.30 88888.00 2008-02-10 18:19:21.875 041 12548.33 13.62 55267.32 88888.00 2008-02-10 18:19:22.000 041 12548.25 13.50 55267.32 88888.00 2008-02-10 18:19:22.125 041 12548.15 13.40 55267.35 88888.00 2008-02-10 18:19:22.250 041 12548.05 13.32 55267.38 88888.00 2008-02-10 18:19:22.375 041 12548.02 13.30 55267.43 88888.00 2008-02-10 18:19:22.500 041 12547.95 13.22 55267.43 88888.00 2008-02-10 18:19:22.625 041 12547.88 13.22 55267.45 88888.00 2008-02-10 18:19:22.750 041 12547.83 13.20 55267.47 88888.00 2008-02-10 18:19:22.875 041 12547.75 13.15 55267.50 88888.00 2008-02-10 18:19:23.000 041 12547.62 13.03 55267.53 88888.00 2008-02-10 18:19:23.125 041 12547.55 12.97 55267.60 88888.00 2008-02-10 18:19:23.250 041 12547.40 12.93 55267.62 88888.00 2008-02-10 18:19:23.375 041 12547.33 12.88 55267.65 88888.00 2008-02-10 18:19:23.500 041 12547.23 12.82 55267.68 88888.00 2008-02-10 18:19:23.625 041 12547.20 12.75 55267.72 88888.00 2008-02-10 18:19:23.750 041 12547.12 12.75 55267.78 88888.00 2008-02-10 18:19:23.875 041 12546.95 12.68 55267.75 88888.00 2008-02-10 18:19:24.000 041 12546.85 12.55 55267.72 88888.00 2008-02-10 18:19:24.125 041 12546.83 12.53 55267.78 88888.00 2008-02-10 18:19:24.250 041 12546.70 12.50 55267.82 88888.00 2008-02-10 18:19:24.375 041 12546.65 12.47 55267.82 88888.00 2008-02-10 18:19:24.500 041 12546.48 12.35 55267.88 88888.00 2008-02-10 18:19:24.625 041 12546.48 12.30 55267.90 88888.00 2008-02-10 18:19:24.750 041 12546.48 12.28 55267.88 88888.00 2008-02-10 18:19:24.875 041 12546.40 12.15 55267.88 88888.00 2008-02-10 18:19:25.000 041 12546.23 12.10 55267.90 88888.00 2008-02-10 18:19:25.125 041 12546.12 12.10 55267.95 88888.00 2008-02-10 18:19:25.250 041 12546.05 12.05 55267.97 88888.00 2008-02-10 18:19:25.375 041 12546.08 12.03 55268.05 88888.00 2008-02-10 18:19:25.500 041 12546.00 11.93 55268.03 88888.00 2008-02-10 18:19:25.625 041 12545.88 11.82 55268.00 88888.00 2008-02-10 18:19:25.750 041 12545.85 11.80 55268.03 88888.00 2008-02-10 18:19:25.875 041 12545.85 11.78 55268.03 88888.00 2008-02-10 18:19:26.000 041 12545.85 11.72 55268.03 88888.00 2008-02-10 18:19:26.125 041 12545.83 11.68 55268.03 88888.00 2008-02-10 18:19:26.250 041 12545.77 11.57 55268.07 88888.00 2008-02-10 18:19:26.375 041 12545.77 11.53 55268.07 88888.00 2008-02-10 18:19:26.500 041 12545.67 11.53 55268.10 88888.00 2008-02-10 18:19:26.625 041 12545.67 11.47 55268.12 88888.00 2008-02-10 18:19:26.750 041 12545.70 11.43 55268.15 88888.00 2008-02-10 18:19:26.875 041 12545.60 11.32 55268.15 88888.00 2008-02-10 18:19:27.000 041 12545.58 11.30 55268.18 88888.00 2008-02-10 18:19:27.125 041 12545.55 11.30 55268.20 88888.00 2008-02-10 18:19:27.250 041 12545.45 11.25 55268.22 88888.00 2008-02-10 18:19:27.375 041 12545.48 11.22 55268.25 88888.00 2008-02-10 18:19:27.500 041 12545.52 11.20 55268.22 88888.00 2008-02-10 18:19:27.625 041 12545.55 11.18 55268.22 88888.00 2008-02-10 18:19:27.750 041 12545.55 11.07 55268.25 88888.00 2008-02-10 18:19:27.875 041 12545.52 11.00 55268.28 88888.00 2008-02-10 18:19:28.000 041 12545.50 10.95 55268.25 88888.00 2008-02-10 18:19:28.125 041 12545.55 10.95 55268.30 88888.00 2008-02-10 18:19:28.250 041 12545.55 10.88 55268.28 88888.00 2008-02-10 18:19:28.375 041 12545.52 10.85 55268.25 88888.00 2008-02-10 18:19:28.500 041 12545.48 10.82 55268.25 88888.00 2008-02-10 18:19:28.625 041 12545.58 10.78 55268.28 88888.00 2008-02-10 18:19:28.750 041 12545.60 10.75 55268.28 88888.00 2008-02-10 18:19:28.875 041 12545.62 10.72 55268.30 88888.00 2008-02-10 18:19:29.000 041 12545.67 10.70 55268.30 88888.00 2008-02-10 18:19:29.125 041 12545.67 10.62 55268.28 88888.00 2008-02-10 18:19:29.250 041 12545.67 10.57 55268.28 88888.00 2008-02-10 18:19:29.375 041 12545.75 10.55 55268.30 88888.00 2008-02-10 18:19:29.500 041 12545.75 10.47 55268.30 88888.00 2008-02-10 18:19:29.625 041 12545.80 10.45 55268.32 88888.00 2008-02-10 18:19:29.750 041 12545.83 10.45 55268.32 88888.00 2008-02-10 18:19:29.875 041 12545.88 10.40 55268.32 88888.00 2008-02-10 18:19:30.000 041 12545.85 10.35 55268.30 88888.00 2008-02-10 18:19:30.125 041 12545.90 10.35 55268.30 88888.00 2008-02-10 18:19:30.250 041 12545.95 10.38 55268.32 88888.00 2008-02-10 18:19:30.375 041 12546.08 10.32 55268.30 88888.00 2008-02-10 18:19:30.500 041 12546.15 10.25 55268.28 88888.00 2008-02-10 18:19:30.625 041 12546.23 10.12 55268.25 88888.00 2008-02-10 18:19:30.750 041 12546.25 10.10 55268.22 88888.00 2008-02-10 18:19:30.875 041 12546.35 10.10 55268.22 88888.00 2008-02-10 18:19:31.000 041 12546.40 10.07 55268.25 88888.00 2008-02-10 18:19:31.125 041 12546.48 10.05 55268.25 88888.00 2008-02-10 18:19:31.250 041 12546.52 10.03 55268.22 88888.00 2008-02-10 18:19:31.375 041 12546.60 10.00 55268.22 88888.00 2008-02-10 18:19:31.500 041 12546.70 9.97 55268.20 88888.00 2008-02-10 18:19:31.625 041 12546.77 9.93 55268.20 88888.00 2008-02-10 18:19:31.750 041 12546.80 9.85 55268.18 88888.00 2008-02-10 18:19:31.875 041 12546.83 9.80 55268.20 88888.00 2008-02-10 18:19:32.000 041 12546.90 9.72 55268.20 88888.00 2008-02-10 18:19:32.125 041 12546.90 9.65 55268.18 88888.00 2008-02-10 18:19:32.250 041 12546.92 9.60 55268.18 88888.00 2008-02-10 18:19:32.375 041 12547.00 9.60 55268.18 88888.00 2008-02-10 18:19:32.500 041 12547.05 9.60 55268.18 88888.00 2008-02-10 18:19:32.625 041 12547.15 9.57 55268.18 88888.00 2008-02-10 18:19:32.750 041 12547.23 9.53 55268.15 88888.00 2008-02-10 18:19:32.875 041 12547.27 9.47 55268.15 88888.00 2008-02-10 18:19:33.000 041 12547.30 9.43 55268.15 88888.00 2008-02-10 18:19:33.125 041 12547.35 9.38 55268.15 88888.00 2008-02-10 18:19:33.250 041 12547.40 9.35 55268.15 88888.00 2008-02-10 18:19:33.375 041 12547.42 9.40 55268.18 88888.00 2008-02-10 18:19:33.500 041 12547.45 9.30 55268.12 88888.00 2008-02-10 18:19:33.625 041 12547.50 9.18 55268.12 88888.00 2008-02-10 18:19:33.750 041 12547.55 9.10 55268.07 88888.00 2008-02-10 18:19:33.875 041 12547.62 9.07 55268.10 88888.00 2008-02-10 18:19:34.000 041 12547.62 9.00 55268.10 88888.00 2008-02-10 18:19:34.125 041 12547.67 8.95 55268.10 88888.00 2008-02-10 18:19:34.250 041 12547.62 8.85 55268.10 88888.00 2008-02-10 18:19:34.375 041 12547.62 8.82 55268.12 88888.00 2008-02-10 18:19:34.500 041 12547.65 8.78 55268.10 88888.00 2008-02-10 18:19:34.625 041 12547.67 8.78 55268.10 88888.00 2008-02-10 18:19:34.750 041 12547.75 8.70 55268.10 88888.00 2008-02-10 18:19:34.875 041 12547.83 8.65 55268.12 88888.00 2008-02-10 18:19:35.000 041 12547.88 8.60 55268.12 88888.00 2008-02-10 18:19:35.125 041 12547.88 8.53 55268.12 88888.00 2008-02-10 18:19:35.250 041 12547.85 8.38 55268.15 88888.00 2008-02-10 18:19:35.375 041 12547.83 8.32 55268.15 88888.00 2008-02-10 18:19:35.500 041 12547.85 8.32 55268.15 88888.00 2008-02-10 18:19:35.625 041 12547.85 8.28 55268.12 88888.00 2008-02-10 18:19:35.750 041 12547.77 8.22 55268.10 88888.00 2008-02-10 18:19:35.875 041 12547.83 8.18 55268.10 88888.00 2008-02-10 18:19:36.000 041 12547.85 8.12 55268.10 88888.00 2008-02-10 18:19:36.125 041 12547.83 8.07 55268.15 88888.00 2008-02-10 18:19:36.250 041 12547.83 7.97 55268.15 88888.00 2008-02-10 18:19:36.375 041 12547.85 7.90 55268.15 88888.00 2008-02-10 18:19:36.500 041 12547.75 7.85 55268.15 88888.00 2008-02-10 18:19:36.625 041 12547.73 7.80 55268.15 88888.00 2008-02-10 18:19:36.750 041 12547.73 7.75 55268.12 88888.00 2008-02-10 18:19:36.875 041 12547.73 7.72 55268.15 88888.00 2008-02-10 18:19:37.000 041 12547.73 7.67 55268.18 88888.00 2008-02-10 18:19:37.125 041 12547.62 7.65 55268.18 88888.00 2008-02-10 18:19:37.250 041 12547.58 7.53 55268.20 88888.00 2008-02-10 18:19:37.375 041 12547.52 7.45 55268.12 88888.00 2008-02-10 18:19:37.500 041 12547.50 7.38 55268.12 88888.00 2008-02-10 18:19:37.625 041 12547.55 7.38 55268.15 88888.00 2008-02-10 18:19:37.750 041 12547.58 7.35 55268.15 88888.00 2008-02-10 18:19:37.875 041 12547.55 7.25 55268.10 88888.00 2008-02-10 18:19:38.000 041 12547.48 7.12 55268.07 88888.00 2008-02-10 18:19:38.125 041 12547.45 7.10 55268.10 88888.00 2008-02-10 18:19:38.250 041 12547.45 7.12 55268.10 88888.00 2008-02-10 18:19:38.375 041 12547.50 7.12 55268.12 88888.00 2008-02-10 18:19:38.500 041 12547.48 7.10 55268.15 88888.00 2008-02-10 18:19:38.625 041 12547.42 7.05 55268.15 88888.00 2008-02-10 18:19:38.750 041 12547.40 6.97 55268.12 88888.00 2008-02-10 18:19:38.875 041 12547.33 6.97 55268.12 88888.00 2008-02-10 18:19:39.000 041 12547.35 6.92 55268.12 88888.00 2008-02-10 18:19:39.125 041 12547.35 6.83 55268.12 88888.00 2008-02-10 18:19:39.250 041 12547.35 6.90 55268.10 88888.00 2008-02-10 18:19:39.375 041 12547.30 6.88 55268.12 88888.00 2008-02-10 18:19:39.500 041 12547.25 6.80 55268.10 88888.00 2008-02-10 18:19:39.625 041 12547.27 6.75 55268.10 88888.00 2008-02-10 18:19:39.750 041 12547.27 6.72 55268.07 88888.00 2008-02-10 18:19:39.875 041 12547.33 6.70 55268.10 88888.00 2008-02-10 18:19:40.000 041 12547.35 6.62 55268.05 88888.00 2008-02-10 18:19:40.125 041 12547.38 6.65 55268.07 88888.00 2008-02-10 18:19:40.250 041 12547.38 6.62 55268.07 88888.00 2008-02-10 18:19:40.375 041 12547.38 6.62 55268.07 88888.00 2008-02-10 18:19:40.500 041 12547.40 6.62 55268.10 88888.00 2008-02-10 18:19:40.625 041 12547.42 6.60 55268.03 88888.00 2008-02-10 18:19:40.750 041 12547.48 6.58 55268.03 88888.00 2008-02-10 18:19:40.875 041 12547.58 6.53 55268.03 88888.00 2008-02-10 18:19:41.000 041 12547.62 6.53 55268.00 88888.00 2008-02-10 18:19:41.125 041 12547.70 6.55 55268.03 88888.00 2008-02-10 18:19:41.250 041 12547.75 6.53 55268.03 88888.00 2008-02-10 18:19:41.375 041 12547.85 6.50 55268.00 88888.00 2008-02-10 18:19:41.500 041 12547.77 6.50 55267.97 88888.00 2008-02-10 18:19:41.625 041 12547.67 6.45 55267.93 88888.00 2008-02-10 18:19:41.750 041 12547.75 6.47 55267.93 88888.00 2008-02-10 18:19:41.875 041 12547.88 6.45 55267.93 88888.00 2008-02-10 18:19:42.000 041 12547.98 6.42 55267.90 88888.00 2008-02-10 18:19:42.125 041 12548.02 6.42 55267.88 88888.00 2008-02-10 18:19:42.250 041 12548.05 6.40 55267.85 88888.00 2008-02-10 18:19:42.375 041 12548.08 6.38 55267.82 88888.00 2008-02-10 18:19:42.500 041 12548.15 6.40 55267.82 88888.00 2008-02-10 18:19:42.625 041 12548.35 6.38 55267.82 88888.00 2008-02-10 18:19:42.750 041 12548.40 6.33 55267.78 88888.00 2008-02-10 18:19:42.875 041 12548.48 6.35 55267.78 88888.00 2008-02-10 18:19:43.000 041 12548.52 6.38 55267.72 88888.00 2008-02-10 18:19:43.125 041 12548.52 6.38 55267.72 88888.00 2008-02-10 18:19:43.250 041 12548.55 6.33 55267.72 88888.00 2008-02-10 18:19:43.375 041 12548.65 6.33 55267.70 88888.00 2008-02-10 18:19:43.500 041 12548.77 6.33 55267.68 88888.00 2008-02-10 18:19:43.625 041 12548.85 6.30 55267.62 88888.00 2008-02-10 18:19:43.750 041 12548.90 6.28 55267.62 88888.00 2008-02-10 18:19:43.875 041 12548.92 6.25 55267.62 88888.00 2008-02-10 18:19:44.000 041 12549.02 6.22 55267.60 88888.00 2008-02-10 18:19:44.125 041 12549.17 6.28 55267.57 88888.00 2008-02-10 18:19:44.250 041 12549.23 6.33 55267.55 88888.00 2008-02-10 18:19:44.375 041 12549.30 6.28 55267.50 88888.00 2008-02-10 18:19:44.500 041 12549.35 6.22 55267.47 88888.00 2008-02-10 18:19:44.625 041 12549.42 6.17 55267.45 88888.00 2008-02-10 18:19:44.750 041 12549.48 6.17 55267.45 88888.00 2008-02-10 18:19:44.875 041 12549.58 6.17 55267.43 88888.00 2008-02-10 18:19:45.000 041 12549.67 6.20 55267.40 88888.00 2008-02-10 18:19:45.125 041 12549.75 6.20 55267.40 88888.00 2008-02-10 18:19:45.250 041 12549.83 6.20 55267.35 88888.00 2008-02-10 18:19:45.375 041 12549.95 6.20 55267.32 88888.00 2008-02-10 18:19:45.500 041 12550.00 6.17 55267.30 88888.00 2008-02-10 18:19:45.625 041 12550.02 6.15 55267.28 88888.00 2008-02-10 18:19:45.750 041 12550.12 6.17 55267.28 88888.00 2008-02-10 18:19:45.875 041 12550.25 6.10 55267.25 88888.00 2008-02-10 18:19:46.000 041 12550.35 6.10 55267.25 88888.00 2008-02-10 18:19:46.125 041 12550.30 6.10 55267.22 88888.00 2008-02-10 18:19:46.250 041 12550.27 6.05 55267.22 88888.00 2008-02-10 18:19:46.375 041 12550.38 6.05 55267.20 88888.00 2008-02-10 18:19:46.500 041 12550.48 6.03 55267.18 88888.00 2008-02-10 18:19:46.625 041 12550.52 6.00 55267.15 88888.00 2008-02-10 18:19:46.750 041 12550.62 6.05 55267.15 88888.00 2008-02-10 18:19:46.875 041 12550.67 6.05 55267.12 88888.00 2008-02-10 18:19:47.000 041 12550.75 6.05 55267.12 88888.00 2008-02-10 18:19:47.125 041 12550.73 6.08 55267.12 88888.00 2008-02-10 18:19:47.250 041 12550.77 6.05 55267.07 88888.00 2008-02-10 18:19:47.375 041 12550.83 5.95 55267.05 88888.00 2008-02-10 18:19:47.500 041 12550.83 5.90 55267.03 88888.00 2008-02-10 18:19:47.625 041 12550.98 6.00 55267.07 88888.00 2008-02-10 18:19:47.750 041 12551.08 6.00 55267.07 88888.00 2008-02-10 18:19:47.875 041 12551.05 5.95 55267.03 88888.00 2008-02-10 18:19:48.000 041 12551.02 5.92 55267.03 88888.00 2008-02-10 18:19:48.125 041 12551.02 5.85 55266.97 88888.00 2008-02-10 18:19:48.250 041 12551.10 5.88 55266.97 88888.00 2008-02-10 18:19:48.375 041 12551.23 5.90 55266.97 88888.00 2008-02-10 18:19:48.500 041 12551.20 5.88 55266.95 88888.00 2008-02-10 18:19:48.625 041 12551.23 5.88 55266.95 88888.00 2008-02-10 18:19:48.750 041 12551.30 5.90 55266.95 88888.00 2008-02-10 18:19:48.875 041 12551.33 5.88 55266.93 88888.00 2008-02-10 18:19:49.000 041 12551.40 5.90 55266.90 88888.00 2008-02-10 18:19:49.125 041 12551.38 5.88 55266.90 88888.00 2008-02-10 18:19:49.250 041 12551.33 5.83 55266.90 88888.00 2008-02-10 18:19:49.375 041 12551.33 5.78 55266.88 88888.00 2008-02-10 18:19:49.500 041 12551.30 5.72 55266.82 88888.00 2008-02-10 18:19:49.625 041 12551.33 5.80 55266.85 88888.00 2008-02-10 18:19:49.750 041 12551.40 5.80 55266.82 88888.00 2008-02-10 18:19:49.875 041 12551.42 5.75 55266.78 88888.00 2008-02-10 18:19:50.000 041 12551.42 5.72 55266.75 88888.00 2008-02-10 18:19:50.125 041 12551.45 5.70 55266.75 88888.00 2008-02-10 18:19:50.250 041 12551.48 5.75 55266.75 88888.00 2008-02-10 18:19:50.375 041 12551.62 5.78 55266.75 88888.00 2008-02-10 18:19:50.500 041 12551.62 5.72 55266.72 88888.00 2008-02-10 18:19:50.625 041 12551.58 5.72 55266.75 88888.00 2008-02-10 18:19:50.750 041 12551.55 5.75 55266.78 88888.00 2008-02-10 18:19:50.875 041 12551.60 5.75 55266.72 88888.00 2008-02-10 18:19:51.000 041 12551.58 5.75 55266.68 88888.00 2008-02-10 18:19:51.125 041 12551.58 5.83 55266.70 88888.00 2008-02-10 18:19:51.250 041 12551.65 5.88 55266.72 88888.00 2008-02-10 18:19:51.375 041 12551.75 5.83 55266.70 88888.00 2008-02-10 18:19:51.500 041 12551.77 5.78 55266.65 88888.00 2008-02-10 18:19:51.625 041 12551.77 5.78 55266.65 88888.00 2008-02-10 18:19:51.750 041 12551.73 5.83 55266.62 88888.00 2008-02-10 18:19:51.875 041 12551.75 5.88 55266.65 88888.00 2008-02-10 18:19:52.000 041 12551.83 5.90 55266.65 88888.00 2008-02-10 18:19:52.125 041 12551.90 5.90 55266.62 88888.00 2008-02-10 18:19:52.250 041 12551.90 5.88 55266.65 88888.00 2008-02-10 18:19:52.375 041 12551.95 5.95 55266.60 88888.00 2008-02-10 18:19:52.500 041 12552.08 5.97 55266.55 88888.00 2008-02-10 18:19:52.625 041 12552.12 5.95 55266.55 88888.00 2008-02-10 18:19:52.750 041 12552.10 5.92 55266.53 88888.00 2008-02-10 18:19:52.875 041 12552.10 5.92 55266.47 88888.00 2008-02-10 18:19:53.000 041 12552.17 5.97 55266.45 88888.00 2008-02-10 18:19:53.125 041 12552.27 6.03 55266.45 88888.00 2008-02-10 18:19:53.250 041 12552.25 6.00 55266.40 88888.00 2008-02-10 18:19:53.375 041 12552.27 6.03 55266.40 88888.00 2008-02-10 18:19:53.500 041 12552.42 6.05 55266.40 88888.00 2008-02-10 18:19:53.625 041 12552.48 6.05 55266.40 88888.00 2008-02-10 18:19:53.750 041 12552.50 6.10 55266.35 88888.00 2008-02-10 18:19:53.875 041 12552.48 6.10 55266.32 88888.00 2008-02-10 18:19:54.000 041 12552.52 6.08 55266.32 88888.00 2008-02-10 18:19:54.125 041 12552.62 6.12 55266.32 88888.00 2008-02-10 18:19:54.250 041 12552.73 6.17 55266.30 88888.00 2008-02-10 18:19:54.375 041 12552.90 6.22 55266.28 88888.00 2008-02-10 18:19:54.500 041 12553.02 6.22 55266.22 88888.00 2008-02-10 18:19:54.625 041 12553.02 6.20 55266.22 88888.00 2008-02-10 18:19:54.750 041 12553.10 6.20 55266.18 88888.00 2008-02-10 18:19:54.875 041 12553.10 6.22 55266.15 88888.00 2008-02-10 18:19:55.000 041 12553.12 6.20 55266.10 88888.00 2008-02-10 18:19:55.125 041 12553.15 6.25 55266.10 88888.00 2008-02-10 18:19:55.250 041 12553.27 6.33 55266.12 88888.00 2008-02-10 18:19:55.375 041 12553.45 6.33 55266.07 88888.00 2008-02-10 18:19:55.500 041 12553.45 6.30 55266.03 88888.00 2008-02-10 18:19:55.625 041 12553.33 6.33 55266.03 88888.00 2008-02-10 18:19:55.750 041 12553.40 6.38 55266.03 88888.00 2008-02-10 18:19:55.875 041 12553.52 6.30 55265.95 88888.00 2008-02-10 18:19:56.000 041 12553.58 6.25 55265.93 88888.00 2008-02-10 18:19:56.125 041 12553.67 6.28 55265.93 88888.00 2008-02-10 18:19:56.250 041 12553.80 6.30 55265.93 88888.00 2008-02-10 18:19:56.375 041 12553.88 6.30 55265.90 88888.00 2008-02-10 18:19:56.500 041 12553.92 6.30 55265.88 88888.00 2008-02-10 18:19:56.625 041 12553.98 6.25 55265.85 88888.00 2008-02-10 18:19:56.750 041 12554.05 6.35 55265.85 88888.00 2008-02-10 18:19:56.875 041 12554.10 6.30 55265.82 88888.00 2008-02-10 18:19:57.000 041 12554.12 6.25 55265.78 88888.00 2008-02-10 18:19:57.125 041 12554.15 6.25 55265.78 88888.00 2008-02-10 18:19:57.250 041 12554.25 6.22 55265.78 88888.00 2008-02-10 18:19:57.375 041 12554.35 6.22 55265.75 88888.00 2008-02-10 18:19:57.500 041 12554.38 6.20 55265.70 88888.00 2008-02-10 18:19:57.625 041 12554.35 6.12 55265.70 88888.00 2008-02-10 18:19:57.750 041 12554.38 6.05 55265.68 88888.00 2008-02-10 18:19:57.875 041 12554.45 6.05 55265.65 88888.00 2008-02-10 18:19:58.000 041 12554.52 6.05 55265.68 88888.00 2008-02-10 18:19:58.125 041 12554.55 6.03 55265.65 88888.00 2008-02-10 18:19:58.250 041 12554.50 5.95 55265.62 88888.00 2008-02-10 18:19:58.375 041 12554.58 5.90 55265.60 88888.00 2008-02-10 18:19:58.500 041 12554.58 5.83 55265.62 88888.00 2008-02-10 18:19:58.625 041 12554.50 5.75 55265.62 88888.00 2008-02-10 18:19:58.750 041 12554.50 5.75 55265.60 88888.00 2008-02-10 18:19:58.875 041 12554.52 5.70 55265.62 88888.00 2008-02-10 18:19:59.000 041 12554.52 5.67 55265.60 88888.00 2008-02-10 18:19:59.125 041 12554.55 5.60 55265.57 88888.00 2008-02-10 18:19:59.250 041 12554.52 5.50 55265.57 88888.00 2008-02-10 18:19:59.375 041 12554.50 5.47 55265.60 88888.00 2008-02-10 18:19:59.500 041 12554.50 5.45 55265.62 88888.00 2008-02-10 18:19:59.625 041 12554.50 5.38 55265.60 88888.00 2008-02-10 18:19:59.750 041 12554.42 5.33 55265.60 88888.00 2008-02-10 18:19:59.875 041 12554.40 5.28 55265.60 88888.00 2008-02-10 18:20:00.000 041 12554.45 5.25 55265.62 88888.00 2008-02-10 18:20:00.125 041 12554.45 5.17 55265.65 88888.00 2008-02-10 18:20:00.250 041 12554.35 5.05 55265.62 88888.00 2008-02-10 18:20:00.375 041 12554.35 5.05 55265.62 88888.00 2008-02-10 18:20:00.500 041 12554.33 5.00 55265.62 88888.00 2008-02-10 18:20:00.625 041 12554.27 4.92 55265.62 88888.00 2008-02-10 18:20:00.750 041 12554.23 4.80 55265.68 88888.00 2008-02-10 18:20:00.875 041 12554.10 4.75 55265.68 88888.00 2008-02-10 18:20:01.000 041 12553.92 4.65 55265.65 88888.00 2008-02-10 18:20:01.125 041 12553.88 4.60 55265.68 88888.00 2008-02-10 18:20:01.250 041 12553.83 4.50 55265.72 88888.00 2008-02-10 18:20:01.375 041 12553.67 4.40 55265.72 88888.00 2008-02-10 18:20:01.500 041 12553.62 4.33 55265.72 88888.00 2008-02-10 18:20:01.625 041 12553.58 4.28 55265.75 88888.00 2008-02-10 18:20:01.750 041 12553.42 4.20 55265.78 88888.00 2008-02-10 18:20:01.875 041 12553.33 4.12 55265.80 88888.00 2008-02-10 18:20:02.000 041 12553.25 4.03 55265.80 88888.00 2008-02-10 18:20:02.125 041 12553.15 4.00 55265.85 88888.00 2008-02-10 18:20:02.250 041 12553.05 3.85 55265.90 88888.00 2008-02-10 18:20:02.375 041 12553.00 3.77 55265.85 88888.00 2008-02-10 18:20:02.500 041 12552.88 3.73 55265.90 88888.00 2008-02-10 18:20:02.625 041 12552.75 3.67 55265.95 88888.00 2008-02-10 18:20:02.750 041 12552.70 3.62 55265.97 88888.00 2008-02-10 18:20:02.875 041 12552.60 3.52 55265.97 88888.00 2008-02-10 18:20:03.000 041 12552.50 3.38 55266.00 88888.00 2008-02-10 18:20:03.125 041 12552.38 3.35 55266.05 88888.00 2008-02-10 18:20:03.250 041 12552.23 3.30 55266.10 88888.00 2008-02-10 18:20:03.375 041 12552.05 3.20 55266.10 88888.00 2008-02-10 18:20:03.500 041 12551.90 3.12 55266.15 88888.00 2008-02-10 18:20:03.625 041 12551.75 3.08 55266.18 88888.00 2008-02-10 18:20:03.750 041 12551.65 3.02 55266.20 88888.00 2008-02-10 18:20:03.875 041 12551.55 3.00 55266.25 88888.00 2008-02-10 18:20:04.000 041 12551.42 2.90 55266.25 88888.00 2008-02-10 18:20:04.125 041 12551.30 2.75 55266.28 88888.00 2008-02-10 18:20:04.250 041 12551.20 2.70 55266.32 88888.00 2008-02-10 18:20:04.375 041 12551.15 2.65 55266.32 88888.00 2008-02-10 18:20:04.500 041 12551.08 2.55 55266.38 88888.00 2008-02-10 18:20:04.625 041 12550.90 2.45 55266.40 88888.00 2008-02-10 18:20:04.750 041 12550.67 2.40 55266.43 88888.00 2008-02-10 18:20:04.875 041 12550.60 2.40 55266.45 88888.00 2008-02-10 18:20:05.000 041 12550.52 2.30 55266.45 88888.00 2008-02-10 18:20:05.125 041 12550.38 2.20 55266.47 88888.00 2008-02-10 18:20:05.250 041 12550.25 2.15 55266.53 88888.00 2008-02-10 18:20:05.375 041 12550.17 2.23 55266.55 88888.00 2008-02-10 18:20:05.500 041 12550.10 2.17 55266.55 88888.00 2008-02-10 18:20:05.625 041 12549.92 2.08 55266.60 88888.00 2008-02-10 18:20:05.750 041 12549.73 2.02 55266.60 88888.00 2008-02-10 18:20:05.875 041 12549.67 2.00 55266.62 88888.00 2008-02-10 18:20:06.000 041 12549.58 1.90 55266.62 88888.00 2008-02-10 18:20:06.125 041 12549.50 1.82 55266.68 88888.00 2008-02-10 18:20:06.250 041 12549.40 1.77 55266.70 88888.00 2008-02-10 18:20:06.375 041 12549.42 1.75 55266.72 88888.00 2008-02-10 18:20:06.500 041 12549.33 1.73 55266.80 88888.00 2008-02-10 18:20:06.625 041 12549.17 1.68 55266.80 88888.00 2008-02-10 18:20:06.750 041 12549.00 1.65 55266.80 88888.00 2008-02-10 18:20:06.875 041 12549.00 1.62 55266.82 88888.00 2008-02-10 18:20:07.000 041 12548.90 1.60 55266.82 88888.00 2008-02-10 18:20:07.125 041 12548.80 1.55 55266.85 88888.00 2008-02-10 18:20:07.250 041 12548.70 1.48 55266.88 88888.00 2008-02-10 18:20:07.375 041 12548.65 1.40 55266.85 88888.00 2008-02-10 18:20:07.500 041 12548.58 1.43 55266.90 88888.00 2008-02-10 18:20:07.625 041 12548.52 1.50 55266.90 88888.00 2008-02-10 18:20:07.750 041 12548.52 1.48 55266.93 88888.00 2008-02-10 18:20:07.875 041 12548.42 1.35 55266.93 88888.00 2008-02-10 18:20:08.000 041 12548.33 1.38 55266.95 88888.00 2008-02-10 18:20:08.125 041 12548.33 1.43 55267.03 88888.00 2008-02-10 18:20:08.250 041 12548.33 1.40 55267.03 88888.00 2008-02-10 18:20:08.375 041 12548.38 1.40 55267.03 88888.00 2008-02-10 18:20:08.500 041 12548.23 1.38 55267.03 88888.00 2008-02-10 18:20:08.625 041 12548.08 1.35 55267.03 88888.00 2008-02-10 18:20:08.750 041 12548.02 1.27 55267.03 88888.00 2008-02-10 18:20:08.875 041 12548.02 1.27 55267.03 88888.00 2008-02-10 18:20:09.000 041 12548.00 1.30 55267.00 88888.00 2008-02-10 18:20:09.125 041 12548.00 1.32 55267.03 88888.00 2008-02-10 18:20:09.250 041 12547.98 1.32 55267.03 88888.00 2008-02-10 18:20:09.375 041 12547.92 1.30 55267.00 88888.00 2008-02-10 18:20:09.500 041 12547.92 1.32 55267.03 88888.00 2008-02-10 18:20:09.625 041 12547.88 1.38 55267.07 88888.00 2008-02-10 18:20:09.750 041 12547.85 1.35 55267.07 88888.00 2008-02-10 18:20:09.875 041 12547.92 1.32 55267.07 88888.00 2008-02-10 18:20:10.000 041 12547.95 1.35 55267.07 88888.00 2008-02-10 18:20:10.125 041 12547.90 1.35 55267.05 88888.00 2008-02-10 18:20:10.250 041 12547.80 1.35 55267.05 88888.00 2008-02-10 18:20:10.375 041 12547.88 1.35 55267.05 88888.00 2008-02-10 18:20:10.500 041 12547.80 1.35 55267.05 88888.00 2008-02-10 18:20:10.625 041 12547.85 1.38 55267.03 88888.00 2008-02-10 18:20:10.750 041 12547.90 1.32 55267.03 88888.00 2008-02-10 18:20:10.875 041 12547.95 1.38 55267.03 88888.00 2008-02-10 18:20:11.000 041 12547.90 1.43 55267.05 88888.00 2008-02-10 18:20:11.125 041 12547.88 1.48 55267.05 88888.00 2008-02-10 18:20:11.250 041 12547.83 1.45 55267.05 88888.00 2008-02-10 18:20:11.375 041 12547.90 1.45 55267.03 88888.00 2008-02-10 18:20:11.500 041 12547.88 1.45 55267.03 88888.00 2008-02-10 18:20:11.625 041 12547.85 1.43 55267.03 88888.00 2008-02-10 18:20:11.750 041 12547.88 1.43 55267.03 88888.00 2008-02-10 18:20:11.875 041 12547.88 1.45 55267.00 88888.00 2008-02-10 18:20:12.000 041 12547.90 1.50 55267.00 88888.00 2008-02-10 18:20:12.125 041 12547.88 1.50 55267.00 88888.00 2008-02-10 18:20:12.250 041 12547.85 1.43 55266.95 88888.00 2008-02-10 18:20:12.375 041 12547.90 1.45 55266.95 88888.00 2008-02-10 18:20:12.500 041 12547.95 1.50 55267.00 88888.00 2008-02-10 18:20:12.625 041 12547.92 1.45 55267.00 88888.00 2008-02-10 18:20:12.750 041 12547.95 1.48 55266.97 88888.00 2008-02-10 18:20:12.875 041 12547.95 1.52 55266.97 88888.00 2008-02-10 18:20:13.000 041 12547.90 1.50 55266.95 88888.00 2008-02-10 18:20:13.125 041 12547.92 1.45 55266.97 88888.00 2008-02-10 18:20:13.250 041 12547.95 1.45 55266.95 88888.00 2008-02-10 18:20:13.375 041 12547.88 1.40 55266.90 88888.00 2008-02-10 18:20:13.500 041 12547.88 1.45 55266.90 88888.00 2008-02-10 18:20:13.625 041 12547.92 1.45 55266.90 88888.00 2008-02-10 18:20:13.750 041 12547.88 1.43 55266.88 88888.00 2008-02-10 18:20:13.875 041 12547.90 1.43 55266.88 88888.00 2008-02-10 18:20:14.000 041 12547.92 1.38 55266.88 88888.00 2008-02-10 18:20:14.125 041 12547.92 1.38 55266.93 88888.00 2008-02-10 18:20:14.250 041 12547.83 1.43 55266.90 88888.00 2008-02-10 18:20:14.375 041 12547.83 1.52 55266.90 88888.00 2008-02-10 18:20:14.500 041 12547.88 1.52 55266.88 88888.00 2008-02-10 18:20:14.625 041 12547.90 1.50 55266.93 88888.00 2008-02-10 18:20:14.750 041 12547.88 1.43 55266.90 88888.00 2008-02-10 18:20:14.875 041 12547.88 1.45 55266.93 88888.00 2008-02-10 18:20:15.000 041 12547.88 1.40 55266.88 88888.00 2008-02-10 18:20:15.125 041 12547.83 1.40 55266.88 88888.00 2008-02-10 18:20:15.250 041 12547.70 1.40 55266.88 88888.00 2008-02-10 18:20:15.375 041 12547.77 1.38 55266.82 88888.00 2008-02-10 18:20:15.500 041 12547.75 1.35 55266.78 88888.00 2008-02-10 18:20:15.625 041 12547.70 1.38 55266.82 88888.00 2008-02-10 18:20:15.750 041 12547.70 1.38 55266.82 88888.00 2008-02-10 18:20:15.875 041 12547.75 1.38 55266.82 88888.00 2008-02-10 18:20:16.000 041 12547.65 1.32 55266.82 88888.00 2008-02-10 18:20:16.125 041 12547.60 1.27 55266.80 88888.00 2008-02-10 18:20:16.250 041 12547.58 1.30 55266.82 88888.00 2008-02-10 18:20:16.375 041 12547.58 1.38 55266.82 88888.00 2008-02-10 18:20:16.500 041 12547.50 1.35 55266.85 88888.00 2008-02-10 18:20:16.625 041 12547.52 1.38 55266.90 88888.00 2008-02-10 18:20:16.750 041 12547.48 1.30 55266.82 88888.00 2008-02-10 18:20:16.875 041 12547.40 1.25 55266.78 88888.00 2008-02-10 18:20:17.000 041 12547.33 1.23 55266.78 88888.00 2008-02-10 18:20:17.125 041 12547.35 1.27 55266.85 88888.00 2008-02-10 18:20:17.250 041 12547.33 1.27 55266.85 88888.00 2008-02-10 18:20:17.375 041 12547.30 1.23 55266.85 88888.00 2008-02-10 18:20:17.500 041 12547.25 1.25 55266.82 88888.00 2008-02-10 18:20:17.625 041 12547.20 1.25 55266.80 88888.00 2008-02-10 18:20:17.750 041 12547.12 1.23 55266.78 88888.00 2008-02-10 18:20:17.875 041 12547.12 1.18 55266.78 88888.00 2008-02-10 18:20:18.000 041 12547.17 1.18 55266.80 88888.00 2008-02-10 18:20:18.125 041 12547.12 1.20 55266.80 88888.00 2008-02-10 18:20:18.250 041 12546.95 1.18 55266.78 88888.00 2008-02-10 18:20:18.375 041 12546.92 1.23 55266.80 88888.00 2008-02-10 18:20:18.500 041 12546.88 1.23 55266.82 88888.00 2008-02-10 18:20:18.625 041 12546.83 1.20 55266.80 88888.00 2008-02-10 18:20:18.750 041 12546.73 1.15 55266.82 88888.00 2008-02-10 18:20:18.875 041 12546.73 1.15 55266.85 88888.00 2008-02-10 18:20:19.000 041 12546.70 1.18 55266.82 88888.00 2008-02-10 18:20:19.125 041 12546.67 1.18 55266.82 88888.00 2008-02-10 18:20:19.250 041 12546.65 1.23 55266.85 88888.00 2008-02-10 18:20:19.375 041 12546.65 1.23 55266.82 88888.00 2008-02-10 18:20:19.500 041 12546.65 1.18 55266.85 88888.00 2008-02-10 18:20:19.625 041 12546.55 1.15 55266.82 88888.00 2008-02-10 18:20:19.750 041 12546.45 1.18 55266.82 88888.00 2008-02-10 18:20:19.875 041 12546.38 1.23 55266.82 88888.00 2008-02-10 18:20:20.000 041 12546.40 1.25 55266.85 88888.00 2008-02-10 18:20:20.125 041 12546.40 1.25 55266.90 88888.00 2008-02-10 18:20:20.250 041 12546.35 1.15 55266.88 88888.00 2008-02-10 18:20:20.375 041 12546.35 1.12 55266.85 88888.00 2008-02-10 18:20:20.500 041 12546.35 1.12 55266.85 88888.00 2008-02-10 18:20:20.625 041 12546.33 1.18 55266.85 88888.00 2008-02-10 18:20:20.750 041 12546.27 1.20 55266.88 88888.00 2008-02-10 18:20:20.875 041 12546.27 1.18 55266.85 88888.00 2008-02-10 18:20:21.000 041 12546.25 1.20 55266.82 88888.00 2008-02-10 18:20:21.125 041 12546.15 1.20 55266.88 88888.00 2008-02-10 18:20:21.250 041 12546.00 1.25 55266.88 88888.00 2008-02-10 18:20:21.375 041 12546.02 1.25 55266.88 88888.00 2008-02-10 18:20:21.500 041 12545.95 1.23 55266.88 88888.00 2008-02-10 18:20:21.625 041 12545.85 1.23 55266.88 88888.00 2008-02-10 18:20:21.750 041 12545.83 1.23 55266.90 88888.00 2008-02-10 18:20:21.875 041 12545.77 1.23 55266.88 88888.00 2008-02-10 18:20:22.000 041 12545.75 1.30 55266.85 88888.00 2008-02-10 18:20:22.125 041 12545.70 1.32 55266.88 88888.00 2008-02-10 18:20:22.250 041 12545.70 1.35 55266.93 88888.00 2008-02-10 18:20:22.375 041 12545.67 1.38 55266.93 88888.00 2008-02-10 18:20:22.500 041 12545.65 1.38 55266.93 88888.00 2008-02-10 18:20:22.625 041 12545.58 1.38 55266.90 88888.00 2008-02-10 18:20:22.750 041 12545.38 1.40 55266.88 88888.00 2008-02-10 18:20:22.875 041 12545.30 1.43 55266.93 88888.00 2008-02-10 18:20:23.000 041 12545.33 1.45 55266.95 88888.00 2008-02-10 18:20:23.125 041 12545.27 1.48 55266.95 88888.00 2008-02-10 18:20:23.250 041 12545.20 1.50 55266.97 88888.00 2008-02-10 18:20:23.375 041 12545.20 1.57 55266.95 88888.00 2008-02-10 18:20:23.500 041 12545.15 1.60 55266.93 88888.00 2008-02-10 18:20:23.625 041 12545.02 1.65 55266.90 88888.00 2008-02-10 18:20:23.750 041 12544.98 1.65 55266.93 88888.00 2008-02-10 18:20:23.875 041 12544.95 1.68 55266.95 88888.00 2008-02-10 18:20:24.000 041 12544.92 1.73 55266.95 88888.00 2008-02-10 18:20:24.125 041 12544.90 1.73 55266.95 88888.00 2008-02-10 18:20:24.250 041 12544.77 1.77 55266.95 88888.00 2008-02-10 18:20:24.375 041 12544.75 1.85 55266.95 88888.00 2008-02-10 18:20:24.500 041 12544.70 1.85 55266.93 88888.00 2008-02-10 18:20:24.625 041 12544.70 1.88 55266.97 88888.00 2008-02-10 18:20:24.750 041 12544.67 1.90 55267.03 88888.00 2008-02-10 18:20:24.875 041 12544.60 1.93 55267.03 88888.00 2008-02-10 18:20:25.000 041 12544.52 1.98 55267.00 88888.00 2008-02-10 18:20:25.125 041 12544.42 2.00 55266.97 88888.00 2008-02-10 18:20:25.250 041 12544.33 2.02 55267.00 88888.00 2008-02-10 18:20:25.375 041 12544.27 2.08 55267.03 88888.00 2008-02-10 18:20:25.500 041 12544.20 2.10 55267.00 88888.00 2008-02-10 18:20:25.625 041 12544.12 2.12 55267.03 88888.00 2008-02-10 18:20:25.750 041 12544.10 2.12 55267.03 88888.00 2008-02-10 18:20:25.875 041 12544.10 2.15 55267.03 88888.00 2008-02-10 18:20:26.000 041 12544.05 2.17 55267.03 88888.00 2008-02-10 18:20:26.125 041 12543.98 2.23 55267.05 88888.00 2008-02-10 18:20:26.250 041 12543.88 2.25 55267.03 88888.00 2008-02-10 18:20:26.375 041 12543.90 2.30 55267.05 88888.00 2008-02-10 18:20:26.500 041 12543.80 2.33 55267.03 88888.00 2008-02-10 18:20:26.625 041 12543.75 2.35 55267.03 88888.00 2008-02-10 18:20:26.750 041 12543.73 2.40 55267.03 88888.00 2008-02-10 18:20:26.875 041 12543.62 2.40 55267.05 88888.00 2008-02-10 18:20:27.000 041 12543.52 2.45 55267.05 88888.00 2008-02-10 18:20:27.125 041 12543.48 2.52 55267.07 88888.00 2008-02-10 18:20:27.250 041 12543.35 2.52 55267.05 88888.00 2008-02-10 18:20:27.375 041 12543.30 2.58 55267.07 88888.00 2008-02-10 18:20:27.500 041 12543.15 2.60 55267.05 88888.00 2008-02-10 18:20:27.625 041 12543.00 2.60 55267.05 88888.00 2008-02-10 18:20:27.750 041 12542.98 2.58 55267.05 88888.00 2008-02-10 18:20:27.875 041 12542.98 2.55 55267.10 88888.00 2008-02-10 18:20:28.000 041 12542.85 2.58 55267.05 88888.00 2008-02-10 18:20:28.125 041 12542.73 2.62 55267.10 88888.00 2008-02-10 18:20:28.250 041 12542.65 2.73 55267.12 88888.00 2008-02-10 18:20:28.375 041 12542.67 2.75 55267.15 88888.00 2008-02-10 18:20:28.500 041 12542.58 2.73 55267.15 88888.00 2008-02-10 18:20:28.625 041 12542.55 2.77 55267.15 88888.00 2008-02-10 18:20:28.750 041 12542.45 2.85 55267.20 88888.00 2008-02-10 18:20:28.875 041 12542.38 2.85 55267.18 88888.00 2008-02-10 18:20:29.000 041 12542.30 2.83 55267.15 88888.00 2008-02-10 18:20:29.125 041 12542.17 2.80 55267.15 88888.00 2008-02-10 18:20:29.250 041 12542.15 2.83 55267.18 88888.00 2008-02-10 18:20:29.375 041 12542.05 2.88 55267.15 88888.00 2008-02-10 18:20:29.500 041 12541.90 2.92 55267.12 88888.00 2008-02-10 18:20:29.625 041 12541.85 2.88 55267.10 88888.00 2008-02-10 18:20:29.750 041 12541.83 2.90 55267.12 88888.00 2008-02-10 18:20:29.875 041 12541.83 2.98 55267.15 88888.00 2008-02-10 18:20:30.000 041 12541.80 3.00 55267.15 88888.00 2008-02-10 18:20:30.125 041 12541.77 3.05 55267.15 88888.00 2008-02-10 18:20:30.250 041 12541.67 3.05 55267.18 88888.00 2008-02-10 18:20:30.375 041 12541.60 3.08 55267.15 88888.00 2008-02-10 18:20:30.500 041 12541.55 3.12 55267.12 88888.00 2008-02-10 18:20:30.625 041 12541.50 3.15 55267.12 88888.00 2008-02-10 18:20:30.750 041 12541.45 3.12 55267.18 88888.00 2008-02-10 18:20:30.875 041 12541.27 3.15 55267.15 88888.00 2008-02-10 18:20:31.000 041 12541.17 3.15 55267.12 88888.00 2008-02-10 18:20:31.125 041 12541.17 3.17 55267.15 88888.00 2008-02-10 18:20:31.250 041 12541.17 3.15 55267.18 88888.00 2008-02-10 18:20:31.375 041 12541.17 3.15 55267.18 88888.00 2008-02-10 18:20:31.500 041 12541.12 3.20 55267.18 88888.00 2008-02-10 18:20:31.625 041 12541.08 3.25 55267.20 88888.00 2008-02-10 18:20:31.750 041 12541.12 3.27 55267.20 88888.00 2008-02-10 18:20:31.875 041 12541.12 3.27 55267.18 88888.00 2008-02-10 18:20:32.000 041 12541.08 3.30 55267.12 88888.00 2008-02-10 18:20:32.125 041 12541.02 3.27 55267.07 88888.00 2008-02-10 18:20:32.250 041 12540.88 3.23 55267.05 88888.00 2008-02-10 18:20:32.375 041 12540.85 3.23 55267.05 88888.00 2008-02-10 18:20:32.500 041 12540.77 3.27 55267.05 88888.00 2008-02-10 18:20:32.625 041 12540.83 3.27 55267.07 88888.00 2008-02-10 18:20:32.750 041 12540.80 3.33 55267.05 88888.00 2008-02-10 18:20:32.875 041 12540.77 3.35 55267.07 88888.00 2008-02-10 18:20:33.000 041 12540.77 3.40 55267.07 88888.00 2008-02-10 18:20:33.125 041 12540.80 3.38 55267.07 88888.00 2008-02-10 18:20:33.250 041 12540.80 3.40 55267.03 88888.00 2008-02-10 18:20:33.375 041 12540.85 3.45 55267.00 88888.00 2008-02-10 18:20:33.500 041 12540.80 3.48 55267.03 88888.00 2008-02-10 18:20:33.625 041 12540.67 3.45 55267.03 88888.00 2008-02-10 18:20:33.750 041 12540.67 3.45 55267.00 88888.00 2008-02-10 18:20:33.875 041 12540.65 3.40 55266.93 88888.00 2008-02-10 18:20:34.000 041 12540.67 3.42 55266.93 88888.00 2008-02-10 18:20:34.125 041 12540.67 3.45 55266.95 88888.00 2008-02-10 18:20:34.250 041 12540.65 3.50 55267.00 88888.00 2008-02-10 18:20:34.375 041 12540.73 3.55 55266.97 88888.00 2008-02-10 18:20:34.500 041 12540.73 3.58 55266.93 88888.00 2008-02-10 18:20:34.625 041 12540.67 3.52 55266.93 88888.00 2008-02-10 18:20:34.750 041 12540.70 3.55 55266.93 88888.00 2008-02-10 18:20:34.875 041 12540.70 3.55 55266.90 88888.00 2008-02-10 18:20:35.000 041 12540.73 3.58 55266.82 88888.00 2008-02-10 18:20:35.125 041 12540.75 3.60 55266.85 88888.00 2008-02-10 18:20:35.250 041 12540.80 3.65 55266.85 88888.00 2008-02-10 18:20:35.375 041 12540.80 3.60 55266.82 88888.00 2008-02-10 18:20:35.500 041 12540.80 3.58 55266.80 88888.00 2008-02-10 18:20:35.625 041 12540.90 3.65 55266.78 88888.00 2008-02-10 18:20:35.750 041 12540.90 3.65 55266.78 88888.00 2008-02-10 18:20:35.875 041 12540.85 3.60 55266.75 88888.00 2008-02-10 18:20:36.000 041 12540.90 3.60 55266.75 88888.00 2008-02-10 18:20:36.125 041 12540.88 3.65 55266.75 88888.00 2008-02-10 18:20:36.250 041 12540.83 3.65 55266.72 88888.00 2008-02-10 18:20:36.375 041 12540.92 3.70 55266.72 88888.00 2008-02-10 18:20:36.500 041 12541.02 3.75 55266.70 88888.00 2008-02-10 18:20:36.625 041 12541.05 3.77 55266.70 88888.00 2008-02-10 18:20:36.750 041 12541.08 3.75 55266.68 88888.00 2008-02-10 18:20:36.875 041 12541.08 3.80 55266.65 88888.00 2008-02-10 18:20:37.000 041 12541.10 3.77 55266.62 88888.00 2008-02-10 18:20:37.125 041 12541.12 3.77 55266.60 88888.00 2008-02-10 18:20:37.250 041 12541.15 3.77 55266.60 88888.00 2008-02-10 18:20:37.375 041 12541.20 3.83 55266.57 88888.00 2008-02-10 18:20:37.500 041 12541.25 3.83 55266.57 88888.00 2008-02-10 18:20:37.625 041 12541.27 3.80 55266.55 88888.00 2008-02-10 18:20:37.750 041 12541.15 3.80 55266.50 88888.00 2008-02-10 18:20:37.875 041 12541.17 3.85 55266.50 88888.00 2008-02-10 18:20:38.000 041 12541.20 3.85 55266.47 88888.00 2008-02-10 18:20:38.125 041 12541.25 3.90 55266.47 88888.00 2008-02-10 18:20:38.250 041 12541.27 3.95 55266.47 88888.00 2008-02-10 18:20:38.375 041 12541.30 3.90 55266.47 88888.00 2008-02-10 18:20:38.500 041 12541.17 3.88 55266.43 88888.00 2008-02-10 18:20:38.625 041 12541.25 3.95 55266.43 88888.00 2008-02-10 18:20:38.750 041 12541.30 3.95 55266.43 88888.00 2008-02-10 18:20:38.875 041 12541.23 3.92 55266.38 88888.00 2008-02-10 18:20:39.000 041 12541.25 3.95 55266.32 88888.00 2008-02-10 18:20:39.125 041 12541.33 4.00 55266.30 88888.00 2008-02-10 18:20:39.250 041 12541.35 3.98 55266.30 88888.00 2008-02-10 18:20:39.375 041 12541.40 4.03 55266.30 88888.00 2008-02-10 18:20:39.500 041 12541.38 4.05 55266.30 88888.00 2008-02-10 18:20:39.625 041 12541.38 4.03 55266.30 88888.00 2008-02-10 18:20:39.750 041 12541.38 4.05 55266.22 88888.00 2008-02-10 18:20:39.875 041 12541.38 4.05 55266.22 88888.00 2008-02-10 18:20:40.000 041 12541.30 4.08 55266.20 88888.00 2008-02-10 18:20:40.125 041 12541.35 4.10 55266.20 88888.00 2008-02-10 18:20:40.250 041 12541.42 4.15 55266.20 88888.00 2008-02-10 18:20:40.375 041 12541.52 4.17 55266.18 88888.00 2008-02-10 18:20:40.500 041 12541.50 4.22 55266.15 88888.00 2008-02-10 18:20:40.625 041 12541.48 4.28 55266.15 88888.00 2008-02-10 18:20:40.750 041 12541.50 4.30 55266.18 88888.00 2008-02-10 18:20:40.875 041 12541.48 4.38 55266.15 88888.00 2008-02-10 18:20:41.000 041 12541.48 4.40 55266.15 88888.00 2008-02-10 18:20:41.125 041 12541.52 4.38 55266.15 88888.00 2008-02-10 18:20:41.250 041 12541.55 4.42 55266.10 88888.00 2008-02-10 18:20:41.375 041 12541.48 4.47 55266.10 88888.00 2008-02-10 18:20:41.500 041 12541.48 4.45 55266.05 88888.00 2008-02-10 18:20:41.625 041 12541.52 4.47 55266.07 88888.00 2008-02-10 18:20:41.750 041 12541.52 4.55 55266.05 88888.00 2008-02-10 18:20:41.875 041 12541.55 4.58 55266.03 88888.00 2008-02-10 18:20:42.000 041 12541.58 4.60 55266.00 88888.00 2008-02-10 18:20:42.125 041 12541.62 4.67 55266.00 88888.00 2008-02-10 18:20:42.250 041 12541.58 4.65 55265.95 88888.00 2008-02-10 18:20:42.375 041 12541.55 4.67 55265.93 88888.00 2008-02-10 18:20:42.500 041 12541.55 4.72 55265.93 88888.00 2008-02-10 18:20:42.625 041 12541.62 4.83 55265.97 88888.00 2008-02-10 18:20:42.750 041 12541.70 4.90 55265.93 88888.00 2008-02-10 18:20:42.875 041 12541.70 4.90 55265.93 88888.00 2008-02-10 18:20:43.000 041 12541.62 4.92 55265.90 88888.00 2008-02-10 18:20:43.125 041 12541.70 5.03 55265.90 88888.00 2008-02-10 18:20:43.250 041 12541.73 5.15 55265.88 88888.00 2008-02-10 18:20:43.375 041 12541.73 5.20 55265.85 88888.00 2008-02-10 18:20:43.500 041 12541.77 5.20 55265.82 88888.00 2008-02-10 18:20:43.625 041 12541.77 5.17 55265.80 88888.00 2008-02-10 18:20:43.750 041 12541.83 5.22 55265.78 88888.00 2008-02-10 18:20:43.875 041 12541.85 5.22 55265.70 88888.00 2008-02-10 18:20:44.000 041 12541.83 5.22 55265.62 88888.00 2008-02-10 18:20:44.125 041 12541.90 5.28 55265.65 88888.00 2008-02-10 18:20:44.250 041 12541.92 5.30 55265.62 88888.00 2008-02-10 18:20:44.375 041 12542.00 5.33 55265.62 88888.00 2008-02-10 18:20:44.500 041 12542.08 5.40 55265.62 88888.00 2008-02-10 18:20:44.625 041 12542.10 5.40 55265.60 88888.00 2008-02-10 18:20:44.750 041 12542.08 5.42 55265.60 88888.00 2008-02-10 18:20:44.875 041 12542.10 5.45 55265.55 88888.00 2008-02-10 18:20:45.000 041 12542.10 5.53 55265.50 88888.00 2008-02-10 18:20:45.125 041 12542.15 5.55 55265.47 88888.00 2008-02-10 18:20:45.250 041 12542.25 5.62 55265.50 88888.00 2008-02-10 18:20:45.375 041 12542.33 5.70 55265.47 88888.00 2008-02-10 18:20:45.500 041 12542.35 5.70 55265.45 88888.00 2008-02-10 18:20:45.625 041 12542.35 5.65 55265.43 88888.00 2008-02-10 18:20:45.750 041 12542.35 5.67 55265.45 88888.00 2008-02-10 18:20:45.875 041 12542.35 5.72 55265.40 88888.00 2008-02-10 18:20:46.000 041 12542.38 5.72 55265.35 88888.00 2008-02-10 18:20:46.125 041 12542.48 5.80 55265.32 88888.00 2008-02-10 18:20:46.250 041 12542.52 5.95 55265.38 88888.00 2008-02-10 18:20:46.375 041 12542.48 5.92 55265.35 88888.00 2008-02-10 18:20:46.500 041 12542.55 5.90 55265.30 88888.00 2008-02-10 18:20:46.625 041 12542.60 5.95 55265.28 88888.00 2008-02-10 18:20:46.750 041 12542.62 5.95 55265.22 88888.00 2008-02-10 18:20:46.875 041 12542.67 5.95 55265.20 88888.00 2008-02-10 18:20:47.000 041 12542.73 5.95 55265.22 88888.00 2008-02-10 18:20:47.125 041 12542.83 6.08 55265.22 88888.00 2008-02-10 18:20:47.250 041 12542.90 6.08 55265.18 88888.00 2008-02-10 18:20:47.375 041 12542.95 6.05 55265.12 88888.00 2008-02-10 18:20:47.500 041 12542.92 6.08 55265.15 88888.00 2008-02-10 18:20:47.625 041 12542.95 6.12 55265.18 88888.00 2008-02-10 18:20:47.750 041 12543.00 6.15 55265.12 88888.00 2008-02-10 18:20:47.875 041 12543.05 6.10 55265.05 88888.00 2008-02-10 18:20:48.000 041 12543.12 6.08 55265.03 88888.00 2008-02-10 18:20:48.125 041 12543.17 6.08 55265.03 88888.00 2008-02-10 18:20:48.250 041 12543.17 6.08 55265.00 88888.00 2008-02-10 18:20:48.375 041 12543.23 6.08 55265.00 88888.00 2008-02-10 18:20:48.500 041 12543.33 6.08 55264.97 88888.00 2008-02-10 18:20:48.625 041 12543.40 6.08 55264.95 88888.00 2008-02-10 18:20:48.750 041 12543.45 6.05 55264.95 88888.00 2008-02-10 18:20:48.875 041 12543.48 6.08 55264.93 88888.00 2008-02-10 18:20:49.000 041 12543.40 6.03 55264.88 88888.00 2008-02-10 18:20:49.125 041 12543.48 6.03 55264.90 88888.00 2008-02-10 18:20:49.250 041 12543.58 6.03 55264.85 88888.00 2008-02-10 18:20:49.375 041 12543.55 6.00 55264.85 88888.00 2008-02-10 18:20:49.500 041 12543.62 6.00 55264.82 88888.00 2008-02-10 18:20:49.625 041 12543.70 5.95 55264.80 88888.00 2008-02-10 18:20:49.750 041 12543.75 5.92 55264.78 88888.00 2008-02-10 18:20:49.875 041 12543.85 5.97 55264.80 88888.00 2008-02-10 18:20:50.000 041 12543.92 5.88 55264.78 88888.00 2008-02-10 18:20:50.125 041 12544.00 5.83 55264.78 88888.00 2008-02-10 18:20:50.250 041 12543.98 5.80 55264.75 88888.00 2008-02-10 18:20:50.375 041 12544.02 5.83 55264.72 88888.00 2008-02-10 18:20:50.500 041 12544.02 5.85 55264.72 88888.00 2008-02-10 18:20:50.625 041 12544.00 5.83 55264.72 88888.00 2008-02-10 18:20:50.750 041 12544.00 5.78 55264.70 88888.00 2008-02-10 18:20:50.875 041 12544.02 5.75 55264.68 88888.00 2008-02-10 18:20:51.000 041 12544.02 5.72 55264.62 88888.00 2008-02-10 18:20:51.125 041 12544.10 5.70 55264.60 88888.00 2008-02-10 18:20:51.250 041 12544.15 5.62 55264.60 88888.00 2008-02-10 18:20:51.375 041 12544.20 5.60 55264.60 88888.00 2008-02-10 18:20:51.500 041 12544.23 5.62 55264.57 88888.00 2008-02-10 18:20:51.625 041 12544.35 5.60 55264.57 88888.00 2008-02-10 18:20:51.750 041 12544.40 5.58 55264.55 88888.00 2008-02-10 18:20:51.875 041 12544.38 5.55 55264.55 88888.00 2008-02-10 18:20:52.000 041 12544.35 5.50 55264.53 88888.00 2008-02-10 18:20:52.125 041 12544.40 5.50 55264.55 88888.00 2008-02-10 18:20:52.250 041 12544.42 5.50 55264.53 88888.00 2008-02-10 18:20:52.375 041 12544.40 5.47 55264.50 88888.00 2008-02-10 18:20:52.500 041 12544.48 5.47 55264.50 88888.00 2008-02-10 18:20:52.625 041 12544.60 5.42 55264.53 88888.00 2008-02-10 18:20:52.750 041 12544.52 5.42 55264.50 88888.00 2008-02-10 18:20:52.875 041 12544.42 5.30 55264.45 88888.00 2008-02-10 18:20:53.000 041 12544.48 5.20 55264.43 88888.00 2008-02-10 18:20:53.125 041 12544.48 5.22 55264.43 88888.00 2008-02-10 18:20:53.250 041 12544.52 5.22 55264.40 88888.00 2008-02-10 18:20:53.375 041 12544.60 5.22 55264.40 88888.00 2008-02-10 18:20:53.500 041 12544.55 5.20 55264.40 88888.00 2008-02-10 18:20:53.625 041 12544.60 5.17 55264.35 88888.00 2008-02-10 18:20:53.750 041 12544.58 5.10 55264.35 88888.00 2008-02-10 18:20:53.875 041 12544.60 5.10 55264.38 88888.00 2008-02-10 18:20:54.000 041 12544.60 5.05 55264.32 88888.00 2008-02-10 18:20:54.125 041 12544.60 5.05 55264.35 88888.00 2008-02-10 18:20:54.250 041 12544.62 5.08 55264.40 88888.00 2008-02-10 18:20:54.375 041 12544.55 5.00 55264.35 88888.00 2008-02-10 18:20:54.500 041 12544.50 4.90 55264.35 88888.00 2008-02-10 18:20:54.625 041 12544.52 4.90 55264.35 88888.00 2008-02-10 18:20:54.750 041 12544.52 4.90 55264.32 88888.00 2008-02-10 18:20:54.875 041 12544.48 4.88 55264.30 88888.00 2008-02-10 18:20:55.000 041 12544.48 4.88 55264.28 88888.00 2008-02-10 18:20:55.125 041 12544.55 4.85 55264.30 88888.00 2008-02-10 18:20:55.250 041 12544.55 4.85 55264.32 88888.00 2008-02-10 18:20:55.375 041 12544.58 4.88 55264.32 88888.00 2008-02-10 18:20:55.500 041 12544.52 4.88 55264.30 88888.00 2008-02-10 18:20:55.625 041 12544.42 4.78 55264.30 88888.00 2008-02-10 18:20:55.750 041 12544.40 4.72 55264.28 88888.00 2008-02-10 18:20:55.875 041 12544.40 4.75 55264.28 88888.00 2008-02-10 18:20:56.000 041 12544.40 4.72 55264.25 88888.00 2008-02-10 18:20:56.125 041 12544.35 4.75 55264.25 88888.00 2008-02-10 18:20:56.250 041 12544.40 4.78 55264.30 88888.00 2008-02-10 18:20:56.375 041 12544.45 4.80 55264.30 88888.00 2008-02-10 18:20:56.500 041 12544.40 4.72 55264.28 88888.00 2008-02-10 18:20:56.625 041 12544.35 4.70 55264.30 88888.00 2008-02-10 18:20:56.750 041 12544.33 4.72 55264.28 88888.00 2008-02-10 18:20:56.875 041 12544.30 4.65 55264.25 88888.00 2008-02-10 18:20:57.000 041 12544.25 4.55 55264.25 88888.00 2008-02-10 18:20:57.125 041 12544.27 4.53 55264.25 88888.00 2008-02-10 18:20:57.250 041 12544.23 4.53 55264.20 88888.00 2008-02-10 18:20:57.375 041 12544.20 4.55 55264.20 88888.00 2008-02-10 18:20:57.500 041 12544.17 4.65 55264.25 88888.00 2008-02-10 18:20:57.625 041 12544.20 4.67 55264.28 88888.00 2008-02-10 18:20:57.750 041 12544.15 4.62 55264.28 88888.00 2008-02-10 18:20:57.875 041 12544.00 4.60 55264.25 88888.00 2008-02-10 18:20:58.000 041 12543.98 4.55 55264.25 88888.00 2008-02-10 18:20:58.125 041 12543.95 4.55 55264.22 88888.00 2008-02-10 18:20:58.250 041 12543.90 4.60 55264.25 88888.00 2008-02-10 18:20:58.375 041 12543.85 4.62 55264.25 88888.00 2008-02-10 18:20:58.500 041 12543.83 4.60 55264.28 88888.00 2008-02-10 18:20:58.625 041 12543.75 4.60 55264.25 88888.00 2008-02-10 18:20:58.750 041 12543.70 4.58 55264.25 88888.00 2008-02-10 18:20:58.875 041 12543.70 4.55 55264.25 88888.00 2008-02-10 18:20:59.000 041 12543.73 4.58 55264.22 88888.00 2008-02-10 18:20:59.125 041 12543.70 4.53 55264.22 88888.00 2008-02-10 18:20:59.250 041 12543.60 4.40 55264.25 88888.00 2008-02-10 18:20:59.375 041 12543.52 4.42 55264.25 88888.00 2008-02-10 18:20:59.500 041 12543.48 4.53 55264.30 88888.00 2008-02-10 18:20:59.625 041 12543.48 4.47 55264.28 88888.00 2008-02-10 18:20:59.750 041 12543.48 4.50 55264.30 88888.00 2008-02-10 18:20:59.875 041 12543.42 4.47 55264.30 88888.00 2008-02-10 18:21:00.000 041 12543.33 4.42 55264.28 88888.00 2008-02-10 18:21:00.125 041 12543.27 4.42 55264.30 88888.00 2008-02-10 18:21:00.250 041 12543.23 4.45 55264.30 88888.00 2008-02-10 18:21:00.375 041 12543.17 4.45 55264.30 88888.00 2008-02-10 18:21:00.500 041 12543.15 4.47 55264.30 88888.00 2008-02-10 18:21:00.625 041 12543.12 4.45 55264.30 88888.00 2008-02-10 18:21:00.750 041 12543.08 4.42 55264.28 88888.00 2008-02-10 18:21:00.875 041 12543.05 4.40 55264.28 88888.00 2008-02-10 18:21:01.000 041 12543.00 4.35 55264.28 88888.00 2008-02-10 18:21:01.125 041 12542.92 4.33 55264.25 88888.00 2008-02-10 18:21:01.250 041 12542.92 4.38 55264.28 88888.00 2008-02-10 18:21:01.375 041 12542.85 4.45 55264.25 88888.00 2008-02-10 18:21:01.500 041 12542.80 4.45 55264.25 88888.00 2008-02-10 18:21:01.625 041 12542.77 4.40 55264.28 88888.00 2008-02-10 18:21:01.750 041 12542.80 4.38 55264.25 88888.00 2008-02-10 18:21:01.875 041 12542.77 4.33 55264.28 88888.00 2008-02-10 18:21:02.000 041 12542.67 4.28 55264.30 88888.00 2008-02-10 18:21:02.125 041 12542.67 4.33 55264.35 88888.00 2008-02-10 18:21:02.250 041 12542.67 4.35 55264.38 88888.00 2008-02-10 18:21:02.375 041 12542.58 4.33 55264.30 88888.00 2008-02-10 18:21:02.500 041 12542.48 4.33 55264.25 88888.00 2008-02-10 18:21:02.625 041 12542.50 4.30 55264.25 88888.00 2008-02-10 18:21:02.750 041 12542.50 4.28 55264.25 88888.00 2008-02-10 18:21:02.875 041 12542.50 4.33 55264.28 88888.00 2008-02-10 18:21:03.000 041 12542.48 4.35 55264.28 88888.00 2008-02-10 18:21:03.125 041 12542.45 4.33 55264.28 88888.00 2008-02-10 18:21:03.250 041 12542.48 4.28 55264.30 88888.00 2008-02-10 18:21:03.375 041 12542.52 4.35 55264.30 88888.00 2008-02-10 18:21:03.500 041 12542.52 4.33 55264.28 88888.00 2008-02-10 18:21:03.625 041 12542.45 4.30 55264.22 88888.00 2008-02-10 18:21:03.750 041 12542.45 4.33 55264.25 88888.00 2008-02-10 18:21:03.875 041 12542.45 4.33 55264.28 88888.00 2008-02-10 18:21:04.000 041 12542.48 4.38 55264.22 88888.00 2008-02-10 18:21:04.125 041 12542.45 4.33 55264.25 88888.00 2008-02-10 18:21:04.250 041 12542.42 4.28 55264.22 88888.00 2008-02-10 18:21:04.375 041 12542.52 4.28 55264.22 88888.00 2008-02-10 18:21:04.500 041 12542.45 4.30 55264.20 88888.00 2008-02-10 18:21:04.625 041 12542.42 4.25 55264.18 88888.00 2008-02-10 18:21:04.750 041 12542.45 4.20 55264.20 88888.00 2008-02-10 18:21:04.875 041 12542.45 4.20 55264.18 88888.00 2008-02-10 18:21:05.000 041 12542.48 4.25 55264.20 88888.00 2008-02-10 18:21:05.125 041 12542.48 4.30 55264.20 88888.00 2008-02-10 18:21:05.250 041 12542.50 4.28 55264.20 88888.00 2008-02-10 18:21:05.375 041 12542.52 4.20 55264.20 88888.00 2008-02-10 18:21:05.500 041 12542.45 4.15 55264.18 88888.00 2008-02-10 18:21:05.625 041 12542.45 4.15 55264.15 88888.00 2008-02-10 18:21:05.750 041 12542.45 4.17 55264.15 88888.00 2008-02-10 18:21:05.875 041 12542.42 4.25 55264.18 88888.00 2008-02-10 18:21:06.000 041 12542.52 4.20 55264.18 88888.00 2008-02-10 18:21:06.125 041 12542.58 4.20 55264.15 88888.00 2008-02-10 18:21:06.250 041 12542.62 4.22 55264.18 88888.00 2008-02-10 18:21:06.375 041 12542.62 4.20 55264.10 88888.00 2008-02-10 18:21:06.500 041 12542.52 4.17 55264.07 88888.00 2008-02-10 18:21:06.625 041 12542.58 4.15 55264.07 88888.00 2008-02-10 18:21:06.750 041 12542.60 4.12 55264.10 88888.00 2008-02-10 18:21:06.875 041 12542.62 4.12 55264.12 88888.00 2008-02-10 18:21:07.000 041 12542.58 4.08 55264.07 88888.00 2008-02-10 18:21:07.125 041 12542.55 4.08 55264.10 88888.00 2008-02-10 18:21:07.250 041 12542.52 4.08 55264.10 88888.00 2008-02-10 18:21:07.375 041 12542.58 4.10 55264.10 88888.00 2008-02-10 18:21:07.500 041 12542.58 4.05 55264.05 88888.00 2008-02-10 18:21:07.625 041 12542.67 4.08 55264.05 88888.00 2008-02-10 18:21:07.750 041 12542.75 4.10 55264.07 88888.00 2008-02-10 18:21:07.875 041 12542.73 4.05 55264.07 88888.00 2008-02-10 18:21:08.000 041 12542.70 4.03 55264.05 88888.00 2008-02-10 18:21:08.125 041 12542.83 4.03 55264.05 88888.00 2008-02-10 18:21:08.250 041 12542.83 4.03 55264.05 88888.00 2008-02-10 18:21:08.375 041 12542.90 4.08 55264.07 88888.00 2008-02-10 18:21:08.500 041 12542.85 4.05 55264.07 88888.00 2008-02-10 18:21:08.625 041 12542.90 4.00 55264.05 88888.00 2008-02-10 18:21:08.750 041 12542.85 3.98 55264.03 88888.00 2008-02-10 18:21:08.875 041 12542.85 3.98 55264.03 88888.00 2008-02-10 18:21:09.000 041 12542.92 4.03 55264.00 88888.00 2008-02-10 18:21:09.125 041 12542.90 3.95 55263.97 88888.00 2008-02-10 18:21:09.250 041 12542.88 3.95 55264.00 88888.00 2008-02-10 18:21:09.375 041 12543.00 3.92 55264.03 88888.00 2008-02-10 18:21:09.500 041 12543.10 3.90 55264.00 88888.00 2008-02-10 18:21:09.625 041 12543.12 3.90 55264.00 88888.00 2008-02-10 18:21:09.750 041 12543.12 3.90 55263.95 88888.00 2008-02-10 18:21:09.875 041 12543.10 3.90 55263.95 88888.00 2008-02-10 18:21:10.000 041 12543.02 3.88 55263.93 88888.00 2008-02-10 18:21:10.125 041 12543.00 3.85 55263.97 88888.00 2008-02-10 18:21:10.250 041 12542.95 3.83 55263.97 88888.00 2008-02-10 18:21:10.375 041 12542.98 3.80 55263.97 88888.00 2008-02-10 18:21:10.500 041 12543.00 3.80 55263.95 88888.00 2008-02-10 18:21:10.625 041 12543.02 3.85 55263.95 88888.00 2008-02-10 18:21:10.750 041 12543.00 3.83 55263.97 88888.00 2008-02-10 18:21:10.875 041 12542.98 3.83 55263.90 88888.00 2008-02-10 18:21:11.000 041 12542.98 3.80 55263.88 88888.00 2008-02-10 18:21:11.125 041 12543.05 3.77 55263.88 88888.00 2008-02-10 18:21:11.250 041 12542.98 3.80 55263.93 88888.00 2008-02-10 18:21:11.375 041 12543.00 3.80 55263.93 88888.00 2008-02-10 18:21:11.500 041 12542.95 3.77 55263.93 88888.00 2008-02-10 18:21:11.625 041 12542.92 3.75 55263.93 88888.00 2008-02-10 18:21:11.750 041 12542.90 3.75 55263.95 88888.00 2008-02-10 18:21:11.875 041 12542.80 3.77 55263.93 88888.00 2008-02-10 18:21:12.000 041 12542.65 3.75 55263.88 88888.00 2008-02-10 18:21:12.125 041 12542.58 3.62 55263.88 88888.00 2008-02-10 18:21:12.250 041 12542.62 3.65 55263.95 88888.00 2008-02-10 18:21:12.375 041 12542.62 3.67 55263.95 88888.00 2008-02-10 18:21:12.500 041 12542.50 3.60 55263.95 88888.00 2008-02-10 18:21:12.625 041 12542.45 3.62 55263.93 88888.00 2008-02-10 18:21:12.750 041 12542.48 3.67 55263.93 88888.00 2008-02-10 18:21:12.875 041 12542.45 3.70 55263.95 88888.00 2008-02-10 18:21:13.000 041 12542.42 3.65 55263.97 88888.00 2008-02-10 18:21:13.125 041 12542.35 3.65 55263.95 88888.00 2008-02-10 18:21:13.250 041 12542.25 3.67 55263.97 88888.00 2008-02-10 18:21:13.375 041 12542.20 3.67 55263.95 88888.00 2008-02-10 18:21:13.500 041 12542.20 3.67 55263.93 88888.00 2008-02-10 18:21:13.625 041 12542.15 3.67 55263.90 88888.00 2008-02-10 18:21:13.750 041 12542.10 3.62 55263.90 88888.00 2008-02-10 18:21:13.875 041 12542.08 3.65 55263.93 88888.00 2008-02-10 18:21:14.000 041 12542.08 3.60 55263.93 88888.00 2008-02-10 18:21:14.125 041 12542.02 3.65 55263.93 88888.00 2008-02-10 18:21:14.250 041 12541.90 3.58 55263.95 88888.00 2008-02-10 18:21:14.375 041 12541.88 3.60 55263.95 88888.00 2008-02-10 18:21:14.500 041 12541.83 3.60 55263.93 88888.00 2008-02-10 18:21:14.625 041 12541.80 3.65 55263.93 88888.00 2008-02-10 18:21:14.750 041 12541.67 3.65 55263.93 88888.00 2008-02-10 18:21:14.875 041 12541.60 3.70 55263.93 88888.00 2008-02-10 18:21:15.000 041 12541.65 3.73 55263.93 88888.00 2008-02-10 18:21:15.125 041 12541.58 3.70 55263.93 88888.00 2008-02-10 18:21:15.250 041 12541.45 3.62 55263.93 88888.00 2008-02-10 18:21:15.375 041 12541.42 3.62 55263.90 88888.00 2008-02-10 18:21:15.500 041 12541.42 3.65 55263.93 88888.00 2008-02-10 18:21:15.625 041 12541.33 3.67 55263.95 88888.00 2008-02-10 18:21:15.750 041 12541.20 3.62 55263.95 88888.00 2008-02-10 18:21:15.875 041 12541.17 3.70 55263.95 88888.00 2008-02-10 18:21:16.000 041 12541.10 3.65 55263.88 88888.00 2008-02-10 18:21:16.125 041 12541.02 3.62 55263.93 88888.00 2008-02-10 18:21:16.250 041 12540.90 3.67 55263.93 88888.00 2008-02-10 18:21:16.375 041 12540.83 3.65 55263.90 88888.00 2008-02-10 18:21:16.500 041 12540.75 3.65 55263.88 88888.00 2008-02-10 18:21:16.625 041 12540.70 3.67 55263.93 88888.00 2008-02-10 18:21:16.750 041 12540.73 3.65 55263.93 88888.00 2008-02-10 18:21:16.875 041 12540.80 3.67 55263.93 88888.00 2008-02-10 18:21:17.000 041 12540.83 3.73 55263.93 88888.00 2008-02-10 18:21:17.125 041 12540.67 3.73 55263.93 88888.00 2008-02-10 18:21:17.250 041 12540.60 3.70 55263.90 88888.00 2008-02-10 18:21:17.375 041 12540.62 3.73 55263.88 88888.00 2008-02-10 18:21:17.500 041 12540.55 3.70 55263.88 88888.00 2008-02-10 18:21:17.625 041 12540.42 3.73 55263.88 88888.00 2008-02-10 18:21:17.750 041 12540.40 3.77 55263.88 88888.00 2008-02-10 18:21:17.875 041 12540.42 3.80 55263.82 88888.00 2008-02-10 18:21:18.000 041 12540.40 3.77 55263.82 88888.00 2008-02-10 18:21:18.125 041 12540.40 3.75 55263.85 88888.00 2008-02-10 18:21:18.250 041 12540.35 3.77 55263.88 88888.00 2008-02-10 18:21:18.375 041 12540.30 3.75 55263.85 88888.00 2008-02-10 18:21:18.500 041 12540.33 3.77 55263.85 88888.00 2008-02-10 18:21:18.625 041 12540.35 3.88 55263.88 88888.00 2008-02-10 18:21:18.750 041 12540.27 3.90 55263.85 88888.00 2008-02-10 18:21:18.875 041 12540.25 3.80 55263.80 88888.00 2008-02-10 18:21:19.000 041 12540.35 3.80 55263.78 88888.00 2008-02-10 18:21:19.125 041 12540.33 3.83 55263.80 88888.00 2008-02-10 18:21:19.250 041 12540.27 3.80 55263.78 88888.00 2008-02-10 18:21:19.375 041 12540.30 3.88 55263.75 88888.00 2008-02-10 18:21:19.500 041 12540.33 3.88 55263.78 88888.00 2008-02-10 18:21:19.625 041 12540.35 3.85 55263.80 88888.00 2008-02-10 18:21:19.750 041 12540.38 3.83 55263.78 88888.00 2008-02-10 18:21:19.875 041 12540.40 3.85 55263.75 88888.00 2008-02-10 18:21:20.000 041 12540.40 3.85 55263.72 88888.00 2008-02-10 18:21:20.125 041 12540.42 3.80 55263.72 88888.00 2008-02-10 18:21:20.250 041 12540.35 3.77 55263.75 88888.00 2008-02-10 18:21:20.375 041 12540.40 3.83 55263.72 88888.00 2008-02-10 18:21:20.500 041 12540.48 3.83 55263.70 88888.00 2008-02-10 18:21:20.625 041 12540.55 3.85 55263.68 88888.00 2008-02-10 18:21:20.750 041 12540.52 3.85 55263.65 88888.00 2008-02-10 18:21:20.875 041 12540.58 3.85 55263.68 88888.00 2008-02-10 18:21:21.000 041 12540.65 3.83 55263.62 88888.00 2008-02-10 18:21:21.125 041 12540.62 3.80 55263.62 88888.00 2008-02-10 18:21:21.250 041 12540.60 3.77 55263.60 88888.00 2008-02-10 18:21:21.375 041 12540.65 3.73 55263.57 88888.00 2008-02-10 18:21:21.500 041 12540.67 3.77 55263.55 88888.00 2008-02-10 18:21:21.625 041 12540.70 3.77 55263.57 88888.00 2008-02-10 18:21:21.750 041 12540.80 3.83 55263.57 88888.00 2008-02-10 18:21:21.875 041 12540.85 3.77 55263.55 88888.00 2008-02-10 18:21:22.000 041 12540.83 3.73 55263.50 88888.00 2008-02-10 18:21:22.125 041 12540.83 3.75 55263.53 88888.00 2008-02-10 18:21:22.250 041 12540.83 3.73 55263.50 88888.00 2008-02-10 18:21:22.375 041 12540.88 3.75 55263.47 88888.00 2008-02-10 18:21:22.500 041 12540.98 3.77 55263.45 88888.00 2008-02-10 18:21:22.625 041 12541.02 3.73 55263.43 88888.00 2008-02-10 18:21:22.750 041 12541.02 3.67 55263.43 88888.00 2008-02-10 18:21:22.875 041 12540.98 3.65 55263.38 88888.00 2008-02-10 18:21:23.000 041 12540.92 3.62 55263.32 88888.00 2008-02-10 18:21:23.125 041 12540.98 3.62 55263.35 88888.00 2008-02-10 18:21:23.250 041 12541.00 3.60 55263.40 88888.00 2008-02-10 18:21:23.375 041 12541.02 3.58 55263.38 88888.00 2008-02-10 18:21:23.500 041 12541.08 3.58 55263.38 88888.00 2008-02-10 18:21:23.625 041 12541.12 3.58 55263.38 88888.00 2008-02-10 18:21:23.750 041 12541.15 3.58 55263.38 88888.00 2008-02-10 18:21:23.875 041 12541.12 3.50 55263.32 88888.00 2008-02-10 18:21:24.000 041 12541.15 3.52 55263.32 88888.00 2008-02-10 18:21:24.125 041 12541.17 3.52 55263.35 88888.00 2008-02-10 18:21:24.250 041 12541.10 3.42 55263.30 88888.00 2008-02-10 18:21:24.375 041 12541.12 3.42 55263.30 88888.00 2008-02-10 18:21:24.500 041 12541.15 3.42 55263.28 88888.00 2008-02-10 18:21:24.625 041 12541.10 3.38 55263.25 88888.00 2008-02-10 18:21:24.750 041 12541.10 3.40 55263.25 88888.00 2008-02-10 18:21:24.875 041 12541.12 3.40 55263.25 88888.00 2008-02-10 18:21:25.000 041 12541.12 3.38 55263.28 88888.00 2008-02-10 18:21:25.125 041 12541.17 3.35 55263.30 88888.00 2008-02-10 18:21:25.250 041 12541.17 3.33 55263.28 88888.00 2008-02-10 18:21:25.375 041 12541.17 3.33 55263.22 88888.00 2008-02-10 18:21:25.500 041 12541.10 3.27 55263.22 88888.00 2008-02-10 18:21:25.625 041 12541.02 3.27 55263.20 88888.00 2008-02-10 18:21:25.750 041 12540.95 3.25 55263.22 88888.00 2008-02-10 18:21:25.875 041 12540.98 3.25 55263.22 88888.00 2008-02-10 18:21:26.000 041 12541.05 3.23 55263.20 88888.00 2008-02-10 18:21:26.125 041 12541.00 3.25 55263.20 88888.00 2008-02-10 18:21:26.250 041 12540.98 3.25 55263.20 88888.00 2008-02-10 18:21:26.375 041 12540.98 3.23 55263.18 88888.00 2008-02-10 18:21:26.500 041 12540.90 3.17 55263.18 88888.00 2008-02-10 18:21:26.625 041 12540.77 3.15 55263.18 88888.00 2008-02-10 18:21:26.750 041 12540.77 3.17 55263.18 88888.00 2008-02-10 18:21:26.875 041 12540.80 3.20 55263.15 88888.00 2008-02-10 18:21:27.000 041 12540.77 3.17 55263.15 88888.00 2008-02-10 18:21:27.125 041 12540.77 3.17 55263.15 88888.00 2008-02-10 18:21:27.250 041 12540.75 3.17 55263.18 88888.00 2008-02-10 18:21:27.375 041 12540.70 3.20 55263.18 88888.00 2008-02-10 18:21:27.500 041 12540.60 3.17 55263.20 88888.00 2008-02-10 18:21:27.625 041 12540.50 3.20 55263.18 88888.00 2008-02-10 18:21:27.750 041 12540.42 3.20 55263.20 88888.00 2008-02-10 18:21:27.875 041 12540.42 3.23 55263.20 88888.00 2008-02-10 18:21:28.000 041 12540.35 3.15 55263.18 88888.00 2008-02-10 18:21:28.125 041 12540.25 3.12 55263.15 88888.00 2008-02-10 18:21:28.250 041 12540.12 3.12 55263.18 88888.00 2008-02-10 18:21:28.375 041 12540.12 3.15 55263.20 88888.00 2008-02-10 18:21:28.500 041 12540.02 3.12 55263.20 88888.00 2008-02-10 18:21:28.625 041 12539.98 3.12 55263.20 88888.00 2008-02-10 18:21:28.750 041 12539.95 3.12 55263.20 88888.00 2008-02-10 18:21:28.875 041 12539.90 3.23 55263.20 88888.00 2008-02-10 18:21:29.000 041 12539.80 3.20 55263.20 88888.00 2008-02-10 18:21:29.125 041 12539.73 3.15 55263.20 88888.00 2008-02-10 18:21:29.250 041 12539.62 3.17 55263.20 88888.00 2008-02-10 18:21:29.375 041 12539.60 3.20 55263.20 88888.00 2008-02-10 18:21:29.500 041 12539.52 3.20 55263.22 88888.00 2008-02-10 18:21:29.625 041 12539.50 3.23 55263.20 88888.00 2008-02-10 18:21:29.750 041 12539.42 3.23 55263.18 88888.00 2008-02-10 18:21:29.875 041 12539.35 3.20 55263.18 88888.00 2008-02-10 18:21:30.000 041 12539.17 3.17 55263.15 88888.00 2008-02-10 18:21:30.125 041 12539.02 3.23 55263.18 88888.00 2008-02-10 18:21:30.250 041 12538.98 3.25 55263.22 88888.00 2008-02-10 18:21:30.375 041 12539.00 3.30 55263.20 88888.00 2008-02-10 18:21:30.500 041 12538.90 3.23 55263.20 88888.00 2008-02-10 18:21:30.625 041 12538.83 3.17 55263.15 88888.00 2008-02-10 18:21:30.750 041 12538.75 3.23 55263.18 88888.00 2008-02-10 18:21:30.875 041 12538.70 3.27 55263.20 88888.00 2008-02-10 18:21:31.000 041 12538.67 3.30 55263.20 88888.00 2008-02-10 18:21:31.125 041 12538.55 3.30 55263.18 88888.00 2008-02-10 18:21:31.250 041 12538.48 3.33 55263.18 88888.00 2008-02-10 18:21:31.375 041 12538.52 3.35 55263.18 88888.00 2008-02-10 18:21:31.500 041 12538.40 3.38 55263.20 88888.00 2008-02-10 18:21:31.625 041 12538.35 3.40 55263.22 88888.00 2008-02-10 18:21:31.750 041 12538.33 3.42 55263.22 88888.00 2008-02-10 18:21:31.875 041 12538.23 3.40 55263.18 88888.00 2008-02-10 18:21:32.000 041 12538.12 3.45 55263.12 88888.00 2008-02-10 18:21:32.125 041 12538.15 3.52 55263.12 88888.00 2008-02-10 18:21:32.250 041 12538.10 3.50 55263.15 88888.00 2008-02-10 18:21:32.375 041 12538.08 3.48 55263.15 88888.00 2008-02-10 18:21:32.500 041 12538.00 3.55 55263.18 88888.00 2008-02-10 18:21:32.625 041 12537.98 3.65 55263.18 88888.00 2008-02-10 18:21:32.750 041 12537.98 3.67 55263.18 88888.00 2008-02-10 18:21:32.875 041 12537.95 3.65 55263.15 88888.00 2008-02-10 18:21:33.000 041 12537.83 3.60 55263.12 88888.00 2008-02-10 18:21:33.125 041 12537.75 3.60 55263.12 88888.00 2008-02-10 18:21:33.250 041 12537.75 3.70 55263.15 88888.00 2008-02-10 18:21:33.375 041 12537.75 3.75 55263.12 88888.00 2008-02-10 18:21:33.500 041 12537.70 3.83 55263.10 88888.00 2008-02-10 18:21:33.625 041 12537.62 3.83 55263.10 88888.00 2008-02-10 18:21:33.750 041 12537.62 3.83 55263.10 88888.00 2008-02-10 18:21:33.875 041 12537.62 3.90 55263.07 88888.00 2008-02-10 18:21:34.000 041 12537.60 3.88 55263.07 88888.00 2008-02-10 18:21:34.125 041 12537.55 3.90 55263.03 88888.00 2008-02-10 18:21:34.250 041 12537.52 3.95 55263.05 88888.00 2008-02-10 18:21:34.375 041 12537.55 4.00 55263.07 88888.00 2008-02-10 18:21:34.500 041 12537.40 4.05 55263.03 88888.00 2008-02-10 18:21:34.625 041 12537.38 4.10 55263.03 88888.00 2008-02-10 18:21:34.750 041 12537.40 4.20 55263.05 88888.00 2008-02-10 18:21:34.875 041 12537.38 4.17 55263.05 88888.00 2008-02-10 18:21:35.000 041 12537.33 4.17 55263.05 88888.00 2008-02-10 18:21:35.125 041 12537.30 4.25 55263.00 88888.00 2008-02-10 18:21:35.250 041 12537.20 4.28 55262.97 88888.00 2008-02-10 18:21:35.375 041 12537.20 4.28 55262.95 88888.00 2008-02-10 18:21:35.500 041 12537.23 4.30 55262.97 88888.00 2008-02-10 18:21:35.625 041 12537.23 4.40 55262.95 88888.00 2008-02-10 18:21:35.750 041 12537.27 4.50 55262.95 88888.00 2008-02-10 18:21:35.875 041 12537.25 4.55 55262.95 88888.00 2008-02-10 18:21:36.000 041 12537.17 4.58 55262.93 88888.00 2008-02-10 18:21:36.125 041 12537.20 4.58 55262.90 88888.00 2008-02-10 18:21:36.250 041 12537.20 4.62 55262.90 88888.00 2008-02-10 18:21:36.375 041 12537.23 4.67 55262.88 88888.00 2008-02-10 18:21:36.500 041 12537.20 4.72 55262.88 88888.00 2008-02-10 18:21:36.625 041 12537.20 4.80 55262.88 88888.00 2008-02-10 18:21:36.750 041 12537.20 4.80 55262.85 88888.00 2008-02-10 18:21:36.875 041 12537.25 4.92 55262.82 88888.00 2008-02-10 18:21:37.000 041 12537.25 5.00 55262.80 88888.00 2008-02-10 18:21:37.125 041 12537.25 5.03 55262.80 88888.00 2008-02-10 18:21:37.250 041 12537.27 5.05 55262.78 88888.00 2008-02-10 18:21:37.375 041 12537.33 5.10 55262.75 88888.00 2008-02-10 18:21:37.500 041 12537.40 5.15 55262.75 88888.00 2008-02-10 18:21:37.625 041 12537.42 5.22 55262.75 88888.00 2008-02-10 18:21:37.750 041 12537.40 5.25 55262.75 88888.00 2008-02-10 18:21:37.875 041 12537.35 5.25 55262.68 88888.00 2008-02-10 18:21:38.000 041 12537.35 5.30 55262.65 88888.00 2008-02-10 18:21:38.125 041 12537.45 5.35 55262.68 88888.00 2008-02-10 18:21:38.250 041 12537.45 5.35 55262.68 88888.00 2008-02-10 18:21:38.375 041 12537.42 5.40 55262.62 88888.00 2008-02-10 18:21:38.500 041 12537.40 5.47 55262.57 88888.00 2008-02-10 18:21:38.625 041 12537.48 5.58 55262.57 88888.00 2008-02-10 18:21:38.750 041 12537.50 5.60 55262.60 88888.00 2008-02-10 18:21:38.875 041 12537.50 5.65 55262.53 88888.00 2008-02-10 18:21:39.000 041 12537.45 5.62 55262.50 88888.00 2008-02-10 18:21:39.125 041 12537.52 5.65 55262.47 88888.00 2008-02-10 18:21:39.250 041 12537.58 5.67 55262.45 88888.00 2008-02-10 18:21:39.375 041 12537.65 5.78 55262.47 88888.00 2008-02-10 18:21:39.500 041 12537.67 5.80 55262.45 88888.00 2008-02-10 18:21:39.625 041 12537.60 5.83 55262.43 88888.00 2008-02-10 18:21:39.750 041 12537.58 5.83 55262.45 88888.00 2008-02-10 18:21:39.875 041 12537.70 5.90 55262.50 88888.00 2008-02-10 18:21:40.000 041 12537.75 5.92 55262.47 88888.00 2008-02-10 18:21:40.125 041 12537.77 5.97 55262.43 88888.00 2008-02-10 18:21:40.250 041 12537.77 5.95 55262.43 88888.00 2008-02-10 18:21:40.375 041 12537.83 5.95 55262.40 88888.00 2008-02-10 18:21:40.500 041 12537.85 5.95 55262.38 88888.00 2008-02-10 18:21:40.625 041 12537.92 6.05 55262.38 88888.00 2008-02-10 18:21:40.750 041 12537.98 6.17 55262.38 88888.00 2008-02-10 18:21:40.875 041 12537.90 6.15 55262.32 88888.00 2008-02-10 18:21:41.000 041 12537.85 6.12 55262.28 88888.00 2008-02-10 18:21:41.125 041 12537.85 6.17 55262.28 88888.00 2008-02-10 18:21:41.250 041 12537.92 6.17 55262.25 88888.00 2008-02-10 18:21:41.375 041 12538.00 6.15 55262.25 88888.00 2008-02-10 18:21:41.500 041 12538.02 6.22 55262.25 88888.00 2008-02-10 18:21:41.625 041 12537.98 6.30 55262.22 88888.00 2008-02-10 18:21:41.750 041 12538.02 6.33 55262.20 88888.00 2008-02-10 18:21:41.875 041 12538.02 6.28 55262.15 88888.00 2008-02-10 18:21:42.000 041 12538.05 6.25 55262.12 88888.00 2008-02-10 18:21:42.125 041 12538.10 6.28 55262.10 88888.00 2008-02-10 18:21:42.250 041 12538.15 6.28 55262.12 88888.00 2008-02-10 18:21:42.375 041 12538.17 6.30 55262.10 88888.00 2008-02-10 18:21:42.500 041 12538.10 6.30 55262.12 88888.00 2008-02-10 18:21:42.625 041 12538.05 6.33 55262.12 88888.00 2008-02-10 18:21:42.750 041 12538.10 6.35 55262.12 88888.00 2008-02-10 18:21:42.875 041 12538.12 6.38 55262.10 88888.00 2008-02-10 18:21:43.000 041 12538.12 6.35 55262.07 88888.00 2008-02-10 18:21:43.125 041 12538.12 6.35 55262.05 88888.00 2008-02-10 18:21:43.250 041 12538.12 6.40 55262.05 88888.00 2008-02-10 18:21:43.375 041 12538.20 6.38 55262.05 88888.00 2008-02-10 18:21:43.500 041 12538.23 6.42 55262.05 88888.00 2008-02-10 18:21:43.625 041 12538.20 6.45 55262.03 88888.00 2008-02-10 18:21:43.750 041 12538.15 6.40 55262.00 88888.00 2008-02-10 18:21:43.875 041 12538.20 6.45 55262.03 88888.00 2008-02-10 18:21:44.000 041 12538.17 6.47 55262.00 88888.00 2008-02-10 18:21:44.125 041 12538.15 6.45 55262.00 88888.00 2008-02-10 18:21:44.250 041 12538.08 6.42 55261.95 88888.00 2008-02-10 18:21:44.375 041 12538.08 6.45 55261.93 88888.00 2008-02-10 18:21:44.500 041 12538.08 6.47 55261.95 88888.00 2008-02-10 18:21:44.625 041 12538.10 6.47 55261.95 88888.00 2008-02-10 18:21:44.750 041 12538.17 6.53 55261.93 88888.00 2008-02-10 18:21:44.875 041 12538.20 6.55 55261.90 88888.00 2008-02-10 18:21:45.000 041 12538.17 6.55 55261.88 88888.00 2008-02-10 18:21:45.125 041 12538.17 6.50 55261.90 88888.00 2008-02-10 18:21:45.250 041 12538.17 6.53 55261.88 88888.00 2008-02-10 18:21:45.375 041 12538.12 6.50 55261.82 88888.00 2008-02-10 18:21:45.500 041 12538.08 6.53 55261.82 88888.00 2008-02-10 18:21:45.625 041 12538.15 6.62 55261.82 88888.00 2008-02-10 18:21:45.750 041 12538.12 6.60 55261.85 88888.00 2008-02-10 18:21:45.875 041 12538.05 6.55 55261.82 88888.00 2008-02-10 18:21:46.000 041 12538.08 6.62 55261.80 88888.00 2008-02-10 18:21:46.125 041 12538.08 6.65 55261.80 88888.00 2008-02-10 18:21:46.250 041 12538.00 6.60 55261.85 88888.00 2008-02-10 18:21:46.375 041 12538.05 6.65 55261.85 88888.00 2008-02-10 18:21:46.500 041 12538.05 6.65 55261.82 88888.00 2008-02-10 18:21:46.625 041 12538.02 6.62 55261.82 88888.00 2008-02-10 18:21:46.750 041 12538.02 6.60 55261.82 88888.00 2008-02-10 18:21:46.875 041 12538.08 6.65 55261.80 88888.00 2008-02-10 18:21:47.000 041 12538.05 6.70 55261.80 88888.00 2008-02-10 18:21:47.125 041 12538.10 6.72 55261.80 88888.00 2008-02-10 18:21:47.250 041 12538.08 6.70 55261.80 88888.00 2008-02-10 18:21:47.375 041 12538.10 6.72 55261.80 88888.00 2008-02-10 18:21:47.500 041 12538.00 6.80 55261.80 88888.00 2008-02-10 18:21:47.625 041 12537.95 6.83 55261.78 88888.00 2008-02-10 18:21:47.750 041 12537.95 6.78 55261.75 88888.00 2008-02-10 18:21:47.875 041 12537.92 6.80 55261.70 88888.00 2008-02-10 18:21:48.000 041 12537.92 6.90 55261.72 88888.00 2008-02-10 18:21:48.125 041 12537.88 6.90 55261.72 88888.00 2008-02-10 18:21:48.250 041 12537.83 6.88 55261.68 88888.00 2008-02-10 18:21:48.375 041 12537.90 6.92 55261.68 88888.00 2008-02-10 18:21:48.500 041 12538.00 7.05 55261.72 88888.00 2008-02-10 18:21:48.625 041 12537.98 7.05 55261.70 88888.00 2008-02-10 18:21:48.750 041 12537.88 7.05 55261.68 88888.00 2008-02-10 18:21:48.875 041 12537.92 7.10 55261.68 88888.00 2008-02-10 18:21:49.000 041 12538.00 7.15 55261.65 88888.00 2008-02-10 18:21:49.125 041 12538.00 7.17 55261.68 88888.00 2008-02-10 18:21:49.250 041 12537.88 7.15 55261.62 88888.00 2008-02-10 18:21:49.375 041 12537.83 7.17 55261.62 88888.00 2008-02-10 18:21:49.500 041 12537.85 7.28 55261.62 88888.00 2008-02-10 18:21:49.625 041 12537.85 7.30 55261.65 88888.00 2008-02-10 18:21:49.750 041 12537.85 7.33 55261.62 88888.00 2008-02-10 18:21:49.875 041 12537.85 7.35 55261.62 88888.00 2008-02-10 18:21:50.000 041 12537.75 7.35 55261.57 88888.00 2008-02-10 18:21:50.125 041 12537.77 7.35 55261.57 88888.00 2008-02-10 18:21:50.250 041 12537.83 7.45 55261.60 88888.00 2008-02-10 18:21:50.375 041 12537.85 7.47 55261.57 88888.00 2008-02-10 18:21:50.500 041 12537.75 7.45 55261.55 88888.00 2008-02-10 18:21:50.625 041 12537.67 7.53 55261.55 88888.00 2008-02-10 18:21:50.750 041 12537.65 7.60 55261.57 88888.00 2008-02-10 18:21:50.875 041 12537.67 7.65 55261.55 88888.00 2008-02-10 18:21:51.000 041 12537.70 7.60 55261.50 88888.00 2008-02-10 18:21:51.125 041 12537.70 7.60 55261.53 88888.00 2008-02-10 18:21:51.250 041 12537.73 7.65 55261.55 88888.00 2008-02-10 18:21:51.375 041 12537.70 7.70 55261.50 88888.00 2008-02-10 18:21:51.500 041 12537.70 7.70 55261.47 88888.00 2008-02-10 18:21:51.625 041 12537.75 7.75 55261.47 88888.00 2008-02-10 18:21:51.750 041 12537.70 7.78 55261.47 88888.00 2008-02-10 18:21:51.875 041 12537.62 7.85 55261.47 88888.00 2008-02-10 18:21:52.000 041 12537.60 7.88 55261.45 88888.00 2008-02-10 18:21:52.125 041 12537.60 7.88 55261.43 88888.00 2008-02-10 18:21:52.250 041 12537.60 7.90 55261.43 88888.00 2008-02-10 18:21:52.375 041 12537.60 7.92 55261.38 88888.00 2008-02-10 18:21:52.500 041 12537.62 7.90 55261.35 88888.00 2008-02-10 18:21:52.625 041 12537.67 7.90 55261.35 88888.00 2008-02-10 18:21:52.750 041 12537.73 8.03 55261.40 88888.00 2008-02-10 18:21:52.875 041 12537.70 8.10 55261.38 88888.00 2008-02-10 18:21:53.000 041 12537.65 8.10 55261.40 88888.00 2008-02-10 18:21:53.125 041 12537.62 8.10 55261.40 88888.00 2008-02-10 18:21:53.250 041 12537.60 8.10 55261.38 88888.00 2008-02-10 18:21:53.375 041 12537.60 8.10 55261.35 88888.00 2008-02-10 18:21:53.500 041 12537.62 8.12 55261.32 88888.00 2008-02-10 18:21:53.625 041 12537.65 8.18 55261.32 88888.00 2008-02-10 18:21:53.750 041 12537.65 8.18 55261.32 88888.00 2008-02-10 18:21:53.875 041 12537.70 8.22 55261.32 88888.00 2008-02-10 18:21:54.000 041 12537.73 8.28 55261.30 88888.00 2008-02-10 18:21:54.125 041 12537.75 8.25 55261.28 88888.00 2008-02-10 18:21:54.250 041 12537.67 8.20 55261.28 88888.00 2008-02-10 18:21:54.375 041 12537.62 8.20 55261.25 88888.00 2008-02-10 18:21:54.500 041 12537.58 8.22 55261.25 88888.00 2008-02-10 18:21:54.625 041 12537.58 8.28 55261.28 88888.00 2008-02-10 18:21:54.750 041 12537.62 8.28 55261.25 88888.00 2008-02-10 18:21:54.875 041 12537.70 8.35 55261.28 88888.00 2008-02-10 18:21:55.000 041 12537.73 8.43 55261.22 88888.00 2008-02-10 18:21:55.125 041 12537.73 8.45 55261.22 88888.00 2008-02-10 18:21:55.250 041 12537.70 8.45 55261.20 88888.00 2008-02-10 18:21:55.375 041 12537.73 8.47 55261.20 88888.00 2008-02-10 18:21:55.500 041 12537.73 8.47 55261.18 88888.00 2008-02-10 18:21:55.625 041 12537.77 8.50 55261.20 88888.00 2008-02-10 18:21:55.750 041 12537.80 8.45 55261.12 88888.00 2008-02-10 18:21:55.875 041 12537.80 8.47 55261.10 88888.00 2008-02-10 18:21:56.000 041 12537.80 8.53 55261.12 88888.00 2008-02-10 18:21:56.125 041 12537.80 8.60 55261.15 88888.00 2008-02-10 18:21:56.250 041 12537.75 8.60 55261.12 88888.00 2008-02-10 18:21:56.375 041 12537.77 8.60 55261.12 88888.00 2008-02-10 18:21:56.500 041 12537.83 8.65 55261.15 88888.00 2008-02-10 18:21:56.625 041 12537.90 8.72 55261.18 88888.00 2008-02-10 18:21:56.750 041 12537.90 8.78 55261.12 88888.00 2008-02-10 18:21:56.875 041 12537.88 8.78 55261.10 88888.00 2008-02-10 18:21:57.000 041 12537.90 8.75 55261.07 88888.00 2008-02-10 18:21:57.125 041 12537.92 8.78 55261.07 88888.00 2008-02-10 18:21:57.250 041 12537.88 8.78 55261.05 88888.00 2008-02-10 18:21:57.375 041 12537.95 8.82 55261.05 88888.00 2008-02-10 18:21:57.500 041 12537.90 8.82 55261.03 88888.00 2008-02-10 18:21:57.625 041 12537.90 8.85 55261.00 88888.00 2008-02-10 18:21:57.750 041 12537.95 8.82 55261.00 88888.00 2008-02-10 18:21:57.875 041 12537.92 8.88 55260.97 88888.00 2008-02-10 18:21:58.000 041 12537.95 8.93 55260.97 88888.00 2008-02-10 18:21:58.125 041 12538.02 8.95 55260.95 88888.00 2008-02-10 18:21:58.250 041 12537.98 8.97 55260.95 88888.00 2008-02-10 18:21:58.375 041 12538.12 9.07 55260.93 88888.00 2008-02-10 18:21:58.500 041 12538.17 9.12 55260.90 88888.00 2008-02-10 18:21:58.625 041 12538.12 9.15 55260.90 88888.00 2008-02-10 18:21:58.750 041 12538.10 9.15 55260.88 88888.00 2008-02-10 18:21:58.875 041 12538.10 9.15 55260.88 88888.00 2008-02-10 18:21:59.000 041 12538.10 9.15 55260.85 88888.00 2008-02-10 18:21:59.125 041 12538.10 9.18 55260.85 88888.00 2008-02-10 18:21:59.250 041 12538.10 9.25 55260.85 88888.00 2008-02-10 18:21:59.375 041 12538.15 9.32 55260.85 88888.00 2008-02-10 18:21:59.500 041 12538.15 9.32 55260.85 88888.00 2008-02-10 18:21:59.625 041 12538.17 9.32 55260.85 88888.00 2008-02-10 18:21:59.750 041 12538.23 9.38 55260.82 88888.00 2008-02-10 18:21:59.875 041 12538.23 9.45 55260.82 88888.00 2008-02-10 18:22:00.000 041 12538.25 9.50 55260.78 88888.00 2008-02-10 18:22:00.125 041 12538.27 9.50 55260.78 88888.00 2008-02-10 18:22:00.250 041 12538.25 9.50 55260.75 88888.00 2008-02-10 18:22:00.375 041 12538.23 9.53 55260.72 88888.00 2008-02-10 18:22:00.500 041 12538.25 9.60 55260.70 88888.00 2008-02-10 18:22:00.625 041 12538.30 9.70 55260.75 88888.00 2008-02-10 18:22:00.750 041 12538.35 9.72 55260.72 88888.00 2008-02-10 18:22:00.875 041 12538.40 9.70 55260.72 88888.00 2008-02-10 18:22:01.000 041 12538.40 9.70 55260.65 88888.00 2008-02-10 18:22:01.125 041 12538.42 9.75 55260.65 88888.00 2008-02-10 18:22:01.250 041 12538.42 9.88 55260.65 88888.00 2008-02-10 18:22:01.375 041 12538.48 9.93 55260.62 88888.00 2008-02-10 18:22:01.500 041 12538.48 10.00 55260.62 88888.00 2008-02-10 18:22:01.625 041 12538.42 9.97 55260.60 88888.00 2008-02-10 18:22:01.750 041 12538.42 9.97 55260.57 88888.00 2008-02-10 18:22:01.875 041 12538.42 10.03 55260.55 88888.00 2008-02-10 18:22:02.000 041 12538.42 10.03 55260.53 88888.00 2008-02-10 18:22:02.125 041 12538.45 10.07 55260.50 88888.00 2008-02-10 18:22:02.250 041 12538.45 10.10 55260.47 88888.00 2008-02-10 18:22:02.375 041 12538.48 10.12 55260.45 88888.00 2008-02-10 18:22:02.500 041 12538.52 10.18 55260.43 88888.00 2008-02-10 18:22:02.625 041 12538.60 10.22 55260.45 88888.00 2008-02-10 18:22:02.750 041 12538.62 10.30 55260.45 88888.00 2008-02-10 18:22:02.875 041 12538.70 10.28 55260.43 88888.00 2008-02-10 18:22:03.000 041 12538.70 10.30 55260.38 88888.00 2008-02-10 18:22:03.125 041 12538.70 10.40 55260.35 88888.00 2008-02-10 18:22:03.250 041 12538.75 10.45 55260.35 88888.00 2008-02-10 18:22:03.375 041 12538.77 10.47 55260.35 88888.00 2008-02-10 18:22:03.500 041 12538.83 10.53 55260.38 88888.00 2008-02-10 18:22:03.625 041 12538.88 10.50 55260.35 88888.00 2008-02-10 18:22:03.750 041 12538.83 10.53 55260.32 88888.00 2008-02-10 18:22:03.875 041 12538.85 10.57 55260.30 88888.00 2008-02-10 18:22:04.000 041 12538.92 10.62 55260.25 88888.00 2008-02-10 18:22:04.125 041 12538.92 10.62 55260.22 88888.00 2008-02-10 18:22:04.250 041 12538.85 10.62 55260.25 88888.00 2008-02-10 18:22:04.375 041 12538.95 10.75 55260.25 88888.00 2008-02-10 18:22:04.500 041 12539.00 10.82 55260.20 88888.00 2008-02-10 18:22:04.625 041 12539.08 10.82 55260.20 88888.00 2008-02-10 18:22:04.750 041 12539.02 10.82 55260.20 88888.00 2008-02-10 18:22:04.875 041 12539.08 10.88 55260.15 88888.00 2008-02-10 18:22:05.000 041 12539.15 10.93 55260.12 88888.00 2008-02-10 18:22:05.125 041 12539.25 11.00 55260.12 88888.00 2008-02-10 18:22:05.250 041 12539.30 11.07 55260.10 88888.00 2008-02-10 18:22:05.375 041 12539.33 11.12 55260.07 88888.00 2008-02-10 18:22:05.500 041 12539.30 11.12 55260.07 88888.00 2008-02-10 18:22:05.625 041 12539.23 11.12 55260.07 88888.00 2008-02-10 18:22:05.750 041 12539.17 11.20 55260.03 88888.00 2008-02-10 18:22:05.875 041 12539.23 11.22 55260.00 88888.00 2008-02-10 18:22:06.000 041 12539.30 11.30 55259.97 88888.00 2008-02-10 18:22:06.125 041 12539.35 11.35 55259.97 88888.00 2008-02-10 18:22:06.250 041 12539.40 11.38 55259.95 88888.00 2008-02-10 18:22:06.375 041 12539.42 11.40 55259.93 88888.00 2008-02-10 18:22:06.500 041 12539.42 11.43 55259.90 88888.00 2008-02-10 18:22:06.625 041 12539.42 11.45 55259.88 88888.00 2008-02-10 18:22:06.750 041 12539.40 11.50 55259.88 88888.00 2008-02-10 18:22:06.875 041 12539.48 11.60 55259.88 88888.00 2008-02-10 18:22:07.000 041 12539.52 11.60 55259.82 88888.00 2008-02-10 18:22:07.125 041 12539.55 11.55 55259.80 88888.00 2008-02-10 18:22:07.250 041 12539.60 11.70 55259.82 88888.00 2008-02-10 18:22:07.375 041 12539.70 11.78 55259.80 88888.00 2008-02-10 18:22:07.500 041 12539.67 11.80 55259.78 88888.00 2008-02-10 18:22:07.625 041 12539.75 11.85 55259.78 88888.00 2008-02-10 18:22:07.750 041 12539.77 11.88 55259.78 88888.00 2008-02-10 18:22:07.875 041 12539.73 11.93 55259.72 88888.00 2008-02-10 18:22:08.000 041 12539.70 11.90 55259.70 88888.00 2008-02-10 18:22:08.125 041 12539.80 11.97 55259.72 88888.00 2008-02-10 18:22:08.250 041 12539.80 12.00 55259.70 88888.00 2008-02-10 18:22:08.375 041 12539.77 12.03 55259.72 88888.00 2008-02-10 18:22:08.500 041 12539.85 12.05 55259.72 88888.00 2008-02-10 18:22:08.625 041 12539.88 12.05 55259.68 88888.00 2008-02-10 18:22:08.750 041 12539.85 12.05 55259.65 88888.00 2008-02-10 18:22:08.875 041 12539.90 12.10 55259.62 88888.00 2008-02-10 18:22:09.000 041 12539.92 12.12 55259.62 88888.00 2008-02-10 18:22:09.125 041 12539.98 12.20 55259.65 88888.00 2008-02-10 18:22:09.250 041 12540.00 12.28 55259.62 88888.00 2008-02-10 18:22:09.375 041 12540.00 12.30 55259.60 88888.00 2008-02-10 18:22:09.500 041 12540.02 12.30 55259.55 88888.00 2008-02-10 18:22:09.625 041 12540.08 12.35 55259.57 88888.00 2008-02-10 18:22:09.750 041 12540.05 12.40 55259.57 88888.00 2008-02-10 18:22:09.875 041 12540.00 12.35 55259.55 88888.00 2008-02-10 18:22:10.000 041 12540.00 12.35 55259.53 88888.00 2008-02-10 18:22:10.125 041 12540.02 12.38 55259.53 88888.00 2008-02-10 18:22:10.250 041 12540.00 12.38 55259.55 88888.00 2008-02-10 18:22:10.375 041 12540.00 12.40 55259.53 88888.00 2008-02-10 18:22:10.500 041 12540.05 12.45 55259.53 88888.00 2008-02-10 18:22:10.625 041 12540.10 12.43 55259.50 88888.00 2008-02-10 18:22:10.750 041 12540.10 12.43 55259.47 88888.00 2008-02-10 18:22:10.875 041 12540.12 12.45 55259.50 88888.00 2008-02-10 18:22:11.000 041 12540.17 12.47 55259.45 88888.00 2008-02-10 18:22:11.125 041 12540.17 12.55 55259.43 88888.00 2008-02-10 18:22:11.250 041 12540.10 12.53 55259.43 88888.00 2008-02-10 18:22:11.375 041 12540.15 12.53 55259.40 88888.00 2008-02-10 18:22:11.500 041 12540.17 12.55 55259.43 88888.00 2008-02-10 18:22:11.625 041 12540.20 12.60 55259.45 88888.00 2008-02-10 18:22:11.750 041 12540.23 12.62 55259.43 88888.00 2008-02-10 18:22:11.875 041 12540.17 12.65 55259.45 88888.00 2008-02-10 18:22:12.000 041 12540.15 12.60 55259.40 88888.00 2008-02-10 18:22:12.125 041 12540.17 12.60 55259.40 88888.00 2008-02-10 18:22:12.250 041 12540.15 12.65 55259.38 88888.00 2008-02-10 18:22:12.375 041 12540.15 12.68 55259.40 88888.00 2008-02-10 18:22:12.500 041 12540.15 12.68 55259.40 88888.00 2008-02-10 18:22:12.625 041 12540.08 12.60 55259.40 88888.00 2008-02-10 18:22:12.750 041 12539.98 12.57 55259.38 88888.00 2008-02-10 18:22:12.875 041 12540.00 12.60 55259.35 88888.00 2008-02-10 18:22:13.000 041 12540.10 12.65 55259.35 88888.00 2008-02-10 18:22:13.125 041 12540.02 12.62 55259.32 88888.00 2008-02-10 18:22:13.250 041 12539.98 12.65 55259.35 88888.00 2008-02-10 18:22:13.375 041 12539.92 12.62 55259.35 88888.00 2008-02-10 18:22:13.500 041 12539.98 12.68 55259.38 88888.00 2008-02-10 18:22:13.625 041 12540.05 12.72 55259.35 88888.00 2008-02-10 18:22:13.750 041 12540.02 12.68 55259.30 88888.00 2008-02-10 18:22:13.875 041 12540.00 12.70 55259.30 88888.00 2008-02-10 18:22:14.000 041 12539.98 12.78 55259.30 88888.00 2008-02-10 18:22:14.125 041 12540.00 12.80 55259.38 88888.00 2008-02-10 18:22:14.250 041 12539.98 12.78 55259.35 88888.00 2008-02-10 18:22:14.375 041 12539.92 12.72 55259.35 88888.00 2008-02-10 18:22:14.500 041 12539.85 12.68 55259.30 88888.00 2008-02-10 18:22:14.625 041 12539.85 12.70 55259.30 88888.00 2008-02-10 18:22:14.750 041 12539.77 12.70 55259.32 88888.00 2008-02-10 18:22:14.875 041 12539.73 12.78 55259.32 88888.00 2008-02-10 18:22:15.000 041 12539.77 12.78 55259.35 88888.00 2008-02-10 18:22:15.125 041 12539.75 12.78 55259.35 88888.00 2008-02-10 18:22:15.250 041 12539.58 12.72 55259.30 88888.00 2008-02-10 18:22:15.375 041 12539.60 12.70 55259.35 88888.00 2008-02-10 18:22:15.500 041 12539.60 12.75 55259.32 88888.00 2008-02-10 18:22:15.625 041 12539.60 12.78 55259.35 88888.00 2008-02-10 18:22:15.750 041 12539.58 12.75 55259.32 88888.00 2008-02-10 18:22:15.875 041 12539.55 12.75 55259.32 88888.00 2008-02-10 18:22:16.000 041 12539.55 12.78 55259.35 88888.00 2008-02-10 18:22:16.125 041 12539.48 12.75 55259.35 88888.00 2008-02-10 18:22:16.250 041 12539.45 12.78 55259.38 88888.00 2008-02-10 18:22:16.375 041 12539.55 12.80 55259.35 88888.00 2008-02-10 18:22:16.500 041 12539.50 12.75 55259.30 88888.00 2008-02-10 18:22:16.625 041 12539.42 12.75 55259.30 88888.00 2008-02-10 18:22:16.750 041 12539.42 12.85 55259.32 88888.00 2008-02-10 18:22:16.875 041 12539.40 12.82 55259.32 88888.00 2008-02-10 18:22:17.000 041 12539.35 12.78 55259.28 88888.00 2008-02-10 18:22:17.125 041 12539.38 12.82 55259.32 88888.00 2008-02-10 18:22:17.250 041 12539.33 12.82 55259.32 88888.00 2008-02-10 18:22:17.375 041 12539.35 12.82 55259.30 88888.00 2008-02-10 18:22:17.500 041 12539.42 12.85 55259.28 88888.00 2008-02-10 18:22:17.625 041 12539.45 12.88 55259.30 88888.00 2008-02-10 18:22:17.750 041 12539.38 12.90 55259.30 88888.00 2008-02-10 18:22:17.875 041 12539.35 12.90 55259.28 88888.00 2008-02-10 18:22:18.000 041 12539.35 12.93 55259.28 88888.00 2008-02-10 18:22:18.125 041 12539.35 12.97 55259.30 88888.00 2008-02-10 18:22:18.250 041 12539.42 12.97 55259.30 88888.00 2008-02-10 18:22:18.375 041 12539.48 13.00 55259.30 88888.00 2008-02-10 18:22:18.500 041 12539.42 13.07 55259.30 88888.00 2008-02-10 18:22:18.625 041 12539.40 13.07 55259.28 88888.00 2008-02-10 18:22:18.750 041 12539.42 13.05 55259.28 88888.00 2008-02-10 18:22:18.875 041 12539.45 13.10 55259.30 88888.00 2008-02-10 18:22:19.000 041 12539.42 13.12 55259.30 88888.00 2008-02-10 18:22:19.125 041 12539.38 13.20 55259.30 88888.00 2008-02-10 18:22:19.250 041 12539.30 13.25 55259.28 88888.00 2008-02-10 18:22:19.375 041 12539.33 13.25 55259.22 88888.00 2008-02-10 18:22:19.500 041 12539.35 13.25 55259.25 88888.00 2008-02-10 18:22:19.625 041 12539.38 13.30 55259.25 88888.00 2008-02-10 18:22:19.750 041 12539.42 13.38 55259.22 88888.00 2008-02-10 18:22:19.875 041 12539.40 13.35 55259.22 88888.00 2008-02-10 18:22:20.000 041 12539.45 13.45 55259.20 88888.00 2008-02-10 18:22:20.125 041 12539.50 13.55 55259.22 88888.00 2008-02-10 18:22:20.250 041 12539.50 13.57 55259.22 88888.00 2008-02-10 18:22:20.375 041 12539.58 13.60 55259.25 88888.00 2008-02-10 18:22:20.500 041 12539.58 13.62 55259.20 88888.00 2008-02-10 18:22:20.625 041 12539.55 13.65 55259.18 88888.00 2008-02-10 18:22:20.750 041 12539.58 13.68 55259.15 88888.00 2008-02-10 18:22:20.875 041 12539.58 13.72 55259.15 88888.00 2008-02-10 18:22:21.000 041 12539.55 13.78 55259.15 88888.00 2008-02-10 18:22:21.125 041 12539.52 13.80 55259.18 88888.00 2008-02-10 18:22:21.250 041 12539.48 13.80 55259.12 88888.00 2008-02-10 18:22:21.375 041 12539.55 13.85 55259.12 88888.00 2008-02-10 18:22:21.500 041 12539.65 13.93 55259.10 88888.00 2008-02-10 18:22:21.625 041 12539.73 13.97 55259.12 88888.00 2008-02-10 18:22:21.750 041 12539.73 13.97 55259.10 88888.00 2008-02-10 18:22:21.875 041 12539.67 14.00 55259.05 88888.00 2008-02-10 18:22:22.000 041 12539.70 14.07 55259.07 88888.00 2008-02-10 18:22:22.125 041 12539.73 14.12 55259.05 88888.00 2008-02-10 18:22:22.250 041 12539.67 14.15 55259.00 88888.00 2008-02-10 18:22:22.375 041 12539.70 14.15 55259.00 88888.00 2008-02-10 18:22:22.500 041 12539.70 14.15 55258.97 88888.00 2008-02-10 18:22:22.625 041 12539.75 14.22 55259.03 88888.00 2008-02-10 18:22:22.750 041 12539.80 14.28 55259.00 88888.00 2008-02-10 18:22:22.875 041 12539.77 14.28 55258.97 88888.00 2008-02-10 18:22:23.000 041 12539.73 14.30 55258.93 88888.00 2008-02-10 18:22:23.125 041 12539.73 14.35 55258.95 88888.00 2008-02-10 18:22:23.250 041 12539.77 14.35 55258.97 88888.00 2008-02-10 18:22:23.375 041 12539.77 14.40 55258.95 88888.00 2008-02-10 18:22:23.500 041 12539.75 14.45 55258.90 88888.00 2008-02-10 18:22:23.625 041 12539.75 14.50 55258.93 88888.00 2008-02-10 18:22:23.750 041 12539.75 14.53 55258.90 88888.00 2008-02-10 18:22:23.875 041 12539.67 14.57 55258.90 88888.00 2008-02-10 18:22:24.000 041 12539.67 14.53 55258.88 88888.00 2008-02-10 18:22:24.125 041 12539.67 14.55 55258.90 88888.00 2008-02-10 18:22:24.250 041 12539.73 14.68 55258.93 88888.00 2008-02-10 18:22:24.375 041 12539.75 14.70 55258.90 88888.00 2008-02-10 18:22:24.500 041 12539.70 14.65 55258.85 88888.00 2008-02-10 18:22:24.625 041 12539.77 14.65 55258.82 88888.00 2008-02-10 18:22:24.750 041 12539.83 14.68 55258.85 88888.00 2008-02-10 18:22:24.875 041 12539.83 14.75 55258.82 88888.00 2008-02-10 18:22:25.000 041 12539.80 14.78 55258.80 88888.00 2008-02-10 18:22:25.125 041 12539.80 14.78 55258.78 88888.00 2008-02-10 18:22:25.250 041 12539.83 14.78 55258.75 88888.00 2008-02-10 18:22:25.375 041 12539.83 14.80 55258.78 88888.00 2008-02-10 18:22:25.500 041 12539.77 14.88 55258.82 88888.00 2008-02-10 18:22:25.625 041 12539.75 14.93 55258.80 88888.00 2008-02-10 18:22:25.750 041 12539.83 14.93 55258.82 88888.00 2008-02-10 18:22:25.875 041 12539.85 14.95 55258.82 88888.00 2008-02-10 18:22:26.000 041 12539.83 15.00 55258.78 88888.00 2008-02-10 18:22:26.125 041 12539.75 15.03 55258.80 88888.00 2008-02-10 18:22:26.250 041 12539.80 15.00 55258.82 88888.00 2008-02-10 18:22:26.375 041 12539.88 15.00 55258.80 88888.00 2008-02-10 18:22:26.500 041 12539.88 14.97 55258.80 88888.00 2008-02-10 18:22:26.625 041 12539.83 15.03 55258.78 88888.00 2008-02-10 18:22:26.750 041 12539.85 15.07 55258.78 88888.00 2008-02-10 18:22:26.875 041 12539.85 15.10 55258.78 88888.00 2008-02-10 18:22:27.000 041 12539.83 15.10 55258.75 88888.00 2008-02-10 18:22:27.125 041 12539.83 15.07 55258.75 88888.00 2008-02-10 18:22:27.250 041 12539.85 15.12 55258.78 88888.00 2008-02-10 18:22:27.375 041 12539.88 15.15 55258.80 88888.00 2008-02-10 18:22:27.500 041 12539.83 15.15 55258.78 88888.00 2008-02-10 18:22:27.625 041 12539.75 15.18 55258.75 88888.00 2008-02-10 18:22:27.750 041 12539.75 15.22 55258.78 88888.00 2008-02-10 18:22:27.875 041 12539.75 15.20 55258.72 88888.00 2008-02-10 18:22:28.000 041 12539.75 15.18 55258.70 88888.00 2008-02-10 18:22:28.125 041 12539.73 15.25 55258.72 88888.00 2008-02-10 18:22:28.250 041 12539.67 15.22 55258.75 88888.00 2008-02-10 18:22:28.375 041 12539.67 15.20 55258.75 88888.00 2008-02-10 18:22:28.500 041 12539.73 15.28 55258.72 88888.00 2008-02-10 18:22:28.625 041 12539.70 15.30 55258.70 88888.00 2008-02-10 18:22:28.750 041 12539.62 15.30 55258.70 88888.00 2008-02-10 18:22:28.875 041 12539.65 15.35 55258.75 88888.00 2008-02-10 18:22:29.000 041 12539.67 15.35 55258.70 88888.00 2008-02-10 18:22:29.125 041 12539.60 15.35 55258.70 88888.00 2008-02-10 18:22:29.250 041 12539.55 15.43 55258.70 88888.00 2008-02-10 18:22:29.375 041 12539.58 15.47 55258.70 88888.00 2008-02-10 18:22:29.500 041 12539.52 15.53 55258.68 88888.00 2008-02-10 18:22:29.625 041 12539.48 15.50 55258.68 88888.00 2008-02-10 18:22:29.750 041 12539.52 15.50 55258.72 88888.00 2008-02-10 18:22:29.875 041 12539.45 15.55 55258.72 88888.00 2008-02-10 18:22:30.000 041 12539.45 15.55 55258.72 88888.00 2008-02-10 18:22:30.125 041 12539.50 15.57 55258.72 88888.00 2008-02-10 18:22:30.250 041 12539.50 15.65 55258.70 88888.00 2008-02-10 18:22:30.375 041 12539.45 15.68 55258.72 88888.00 2008-02-10 18:22:30.500 041 12539.35 15.65 55258.70 88888.00 2008-02-10 18:22:30.625 041 12539.30 15.70 55258.70 88888.00 2008-02-10 18:22:30.750 041 12539.30 15.75 55258.72 88888.00 2008-02-10 18:22:30.875 041 12539.30 15.80 55258.72 88888.00 2008-02-10 18:22:31.000 041 12539.25 15.80 55258.70 88888.00 2008-02-10 18:22:31.125 041 12539.23 15.88 55258.72 88888.00 2008-02-10 18:22:31.250 041 12539.12 15.90 55258.78 88888.00 2008-02-10 18:22:31.375 041 12539.08 15.93 55258.75 88888.00 2008-02-10 18:22:31.500 041 12539.12 15.97 55258.75 88888.00 2008-02-10 18:22:31.625 041 12539.12 16.00 55258.72 88888.00 2008-02-10 18:22:31.750 041 12539.10 16.00 55258.70 88888.00 2008-02-10 18:22:31.875 041 12539.12 16.05 55258.72 88888.00 2008-02-10 18:22:32.000 041 12539.17 16.07 55258.72 88888.00 2008-02-10 18:22:32.125 041 12539.15 16.15 55258.75 88888.00 2008-02-10 18:22:32.250 041 12539.08 16.18 55258.78 88888.00 2008-02-10 18:22:32.375 041 12538.98 16.20 55258.75 88888.00 2008-02-10 18:22:32.500 041 12538.95 16.25 55258.78 88888.00 2008-02-10 18:22:32.625 041 12538.98 16.25 55258.78 88888.00 2008-02-10 18:22:32.750 041 12538.95 16.25 55258.72 88888.00 2008-02-10 18:22:32.875 041 12538.88 16.35 55258.70 88888.00 2008-02-10 18:22:33.000 041 12538.90 16.43 55258.72 88888.00 2008-02-10 18:22:33.125 041 12538.92 16.50 55258.75 88888.00 2008-02-10 18:22:33.250 041 12538.92 16.52 55258.78 88888.00 2008-02-10 18:22:33.375 041 12538.88 16.48 55258.75 88888.00 2008-02-10 18:22:33.500 041 12538.83 16.55 55258.78 88888.00 2008-02-10 18:22:33.625 041 12538.80 16.57 55258.80 88888.00 2008-02-10 18:22:33.750 041 12538.80 16.62 55258.78 88888.00 2008-02-10 18:22:33.875 041 12538.83 16.68 55258.78 88888.00 2008-02-10 18:22:34.000 041 12538.80 16.70 55258.78 88888.00 2008-02-10 18:22:34.125 041 12538.80 16.73 55258.80 88888.00 2008-02-10 18:22:34.250 041 12538.77 16.75 55258.75 88888.00 2008-02-10 18:22:34.375 041 12538.77 16.85 55258.78 88888.00 2008-02-10 18:22:34.500 041 12538.83 16.90 55258.78 88888.00 2008-02-10 18:22:34.625 041 12538.80 16.95 55258.75 88888.00 2008-02-10 18:22:34.750 041 12538.83 17.02 55258.75 88888.00 2008-02-10 18:22:34.875 041 12538.70 17.02 55258.70 88888.00 2008-02-10 18:22:35.000 041 12538.65 17.10 55258.72 88888.00 2008-02-10 18:22:35.125 041 12538.73 17.18 55258.72 88888.00 2008-02-10 18:22:35.250 041 12538.67 17.18 55258.72 88888.00 2008-02-10 18:22:35.375 041 12538.67 17.25 55258.72 88888.00 2008-02-10 18:22:35.500 041 12538.73 17.30 55258.75 88888.00 2008-02-10 18:22:35.625 041 12538.73 17.35 55258.72 88888.00 2008-02-10 18:22:35.750 041 12538.70 17.45 55258.70 88888.00 2008-02-10 18:22:35.875 041 12538.75 17.50 55258.72 88888.00 2008-02-10 18:22:36.000 041 12538.73 17.50 55258.68 88888.00 2008-02-10 18:22:36.125 041 12538.67 17.52 55258.68 88888.00 2008-02-10 18:22:36.250 041 12538.67 17.60 55258.70 88888.00 2008-02-10 18:22:36.375 041 12538.67 17.68 55258.70 88888.00 2008-02-10 18:22:36.500 041 12538.75 17.70 55258.72 88888.00 2008-02-10 18:22:36.625 041 12538.77 17.77 55258.75 88888.00 2008-02-10 18:22:36.750 041 12538.77 17.85 55258.72 88888.00 2008-02-10 18:22:36.875 041 12538.77 17.88 55258.72 88888.00 2008-02-10 18:22:37.000 041 12538.73 17.90 55258.65 88888.00 2008-02-10 18:22:37.125 041 12538.77 18.00 55258.65 88888.00 2008-02-10 18:22:37.250 041 12538.77 18.05 55258.62 88888.00 2008-02-10 18:22:37.375 041 12538.80 18.05 55258.57 88888.00 2008-02-10 18:22:37.500 041 12538.77 18.12 55258.57 88888.00 2008-02-10 18:22:37.625 041 12538.83 18.20 55258.60 88888.00 2008-02-10 18:22:37.750 041 12538.83 18.27 55258.62 88888.00 2008-02-10 18:22:37.875 041 12538.75 18.30 55258.57 88888.00 2008-02-10 18:22:38.000 041 12538.77 18.35 55258.57 88888.00 2008-02-10 18:22:38.125 041 12538.88 18.43 55258.62 88888.00 2008-02-10 18:22:38.250 041 12538.92 18.45 55258.65 88888.00 2008-02-10 18:22:38.375 041 12538.90 18.52 55258.62 88888.00 2008-02-10 18:22:38.500 041 12538.90 18.57 55258.57 88888.00 2008-02-10 18:22:38.625 041 12538.95 18.57 55258.55 88888.00 2008-02-10 18:22:38.750 041 12539.08 18.70 55258.50 88888.00 2008-02-10 18:22:38.875 041 12539.15 18.75 55258.45 88888.00 2008-02-10 18:22:39.000 041 12539.17 18.73 55258.45 88888.00 2008-02-10 18:22:39.125 041 12539.23 18.82 55258.45 88888.00 2008-02-10 18:22:39.250 041 12539.33 18.93 55258.45 88888.00 2008-02-10 18:22:39.375 041 12539.40 19.00 55258.45 88888.00 2008-02-10 18:22:39.500 041 12539.48 19.05 55258.45 88888.00 2008-02-10 18:22:39.625 041 12539.50 19.05 55258.43 88888.00 2008-02-10 18:22:39.750 041 12539.50 19.12 55258.43 88888.00 2008-02-10 18:22:39.875 041 12539.52 19.18 55258.40 88888.00 2008-02-10 18:22:40.000 041 12539.62 19.20 55258.40 88888.00 2008-02-10 18:22:40.125 041 12539.67 19.23 55258.38 88888.00 2008-02-10 18:22:40.250 041 12539.75 19.32 55258.35 88888.00 2008-02-10 18:22:40.375 041 12539.85 19.38 55258.38 88888.00 2008-02-10 18:22:40.500 041 12539.92 19.48 55258.35 88888.00 2008-02-10 18:22:40.625 041 12539.92 19.52 55258.32 88888.00 2008-02-10 18:22:40.750 041 12539.98 19.57 55258.30 88888.00 2008-02-10 18:22:40.875 041 12540.05 19.65 55258.28 88888.00 2008-02-10 18:22:41.000 041 12540.12 19.73 55258.28 88888.00 2008-02-10 18:22:41.125 041 12540.20 19.75 55258.22 88888.00 2008-02-10 18:22:41.250 041 12540.33 19.85 55258.28 88888.00 2008-02-10 18:22:41.375 041 12540.40 19.90 55258.25 88888.00 2008-02-10 18:22:41.500 041 12540.38 19.93 55258.22 88888.00 2008-02-10 18:22:41.625 041 12540.38 19.98 55258.18 88888.00 2008-02-10 18:22:41.750 041 12540.48 19.98 55258.15 88888.00 2008-02-10 18:22:41.875 041 12540.58 19.98 55258.15 88888.00 2008-02-10 18:22:42.000 041 12540.65 20.00 55258.12 88888.00 2008-02-10 18:22:42.125 041 12540.70 20.05 55258.12 88888.00 2008-02-10 18:22:42.250 041 12540.75 20.23 55258.12 88888.00 2008-02-10 18:22:42.375 041 12540.83 20.27 55258.12 88888.00 2008-02-10 18:22:42.500 041 12540.83 20.32 55258.10 88888.00 2008-02-10 18:22:42.625 041 12540.92 20.40 55258.10 88888.00 2008-02-10 18:22:42.750 041 12541.12 20.48 55258.10 88888.00 2008-02-10 18:22:42.875 041 12541.17 20.52 55258.10 88888.00 2008-02-10 18:22:43.000 041 12541.20 20.55 55258.10 88888.00 2008-02-10 18:22:43.125 041 12541.25 20.65 55258.07 88888.00 2008-02-10 18:22:43.250 041 12541.25 20.65 55258.05 88888.00 2008-02-10 18:22:43.375 041 12541.27 20.68 55258.03 88888.00 2008-02-10 18:22:43.500 041 12541.35 20.77 55258.03 88888.00 2008-02-10 18:22:43.625 041 12541.52 20.77 55258.03 88888.00 2008-02-10 18:22:43.750 041 12541.55 20.75 55257.97 88888.00 2008-02-10 18:22:43.875 041 12541.55 20.77 55257.97 88888.00 2008-02-10 18:22:44.000 041 12541.62 20.88 55257.97 88888.00 2008-02-10 18:22:44.125 041 12541.65 20.90 55257.97 88888.00 2008-02-10 18:22:44.250 041 12541.67 20.98 55257.97 88888.00 2008-02-10 18:22:44.375 041 12541.75 21.02 55257.95 88888.00 2008-02-10 18:22:44.500 041 12541.85 21.07 55257.93 88888.00 2008-02-10 18:22:44.625 041 12541.92 21.10 55257.90 88888.00 2008-02-10 18:22:44.750 041 12541.92 21.12 55257.93 88888.00 2008-02-10 18:22:44.875 041 12541.98 21.18 55257.93 88888.00 2008-02-10 18:22:45.000 041 12541.98 21.20 55257.88 88888.00 2008-02-10 18:22:45.125 041 12542.00 21.20 55257.88 88888.00 2008-02-10 18:22:45.250 041 12541.98 21.25 55257.93 88888.00 2008-02-10 18:22:45.375 041 12542.05 21.25 55257.93 88888.00 2008-02-10 18:22:45.500 041 12542.08 21.32 55257.93 88888.00 2008-02-10 18:22:45.625 041 12542.12 21.27 55257.90 88888.00 2008-02-10 18:22:45.750 041 12542.25 21.38 55257.93 88888.00 2008-02-10 18:22:45.875 041 12542.30 21.40 55257.93 88888.00 2008-02-10 18:22:46.000 041 12542.27 21.35 55257.88 88888.00 2008-02-10 18:22:46.125 041 12542.35 21.38 55257.90 88888.00 2008-02-10 18:22:46.250 041 12542.38 21.45 55257.90 88888.00 2008-02-10 18:22:46.375 041 12542.48 21.48 55257.90 88888.00 2008-02-10 18:22:46.500 041 12542.55 21.50 55257.88 88888.00 2008-02-10 18:22:46.625 041 12542.58 21.45 55257.88 88888.00 2008-02-10 18:22:46.750 041 12542.55 21.45 55257.85 88888.00 2008-02-10 18:22:46.875 041 12542.62 21.50 55257.88 88888.00 2008-02-10 18:22:47.000 041 12542.70 21.57 55257.88 88888.00 2008-02-10 18:22:47.125 041 12542.67 21.57 55257.90 88888.00 2008-02-10 18:22:47.250 041 12542.67 21.62 55257.90 88888.00 2008-02-10 18:22:47.375 041 12542.70 21.65 55257.93 88888.00 2008-02-10 18:22:47.500 041 12542.67 21.68 55257.88 88888.00 2008-02-10 18:22:47.625 041 12542.65 21.62 55257.88 88888.00 2008-02-10 18:22:47.750 041 12542.65 21.62 55257.88 88888.00 2008-02-10 18:22:47.875 041 12542.67 21.65 55257.88 88888.00 2008-02-10 18:22:48.000 041 12542.75 21.70 55257.85 88888.00 2008-02-10 18:22:48.125 041 12542.70 21.70 55257.82 88888.00 2008-02-10 18:22:48.250 041 12542.65 21.68 55257.88 88888.00 2008-02-10 18:22:48.375 041 12542.77 21.73 55257.90 88888.00 2008-02-10 18:22:48.500 041 12542.85 21.75 55257.90 88888.00 2008-02-10 18:22:48.625 041 12542.85 21.75 55257.90 88888.00 2008-02-10 18:22:48.750 041 12542.92 21.70 55257.88 88888.00 2008-02-10 18:22:48.875 041 12542.83 21.73 55257.88 88888.00 2008-02-10 18:22:49.000 041 12542.83 21.75 55257.90 88888.00 2008-02-10 18:22:49.125 041 12542.85 21.77 55257.93 88888.00 2008-02-10 18:22:49.250 041 12542.92 21.77 55257.95 88888.00 2008-02-10 18:22:49.375 041 12542.90 21.77 55257.93 88888.00 2008-02-10 18:22:49.500 041 12542.88 21.82 55257.90 88888.00 2008-02-10 18:22:49.625 041 12542.98 21.85 55257.88 88888.00 2008-02-10 18:22:49.750 041 12542.95 21.85 55257.90 88888.00 2008-02-10 18:22:49.875 041 12542.90 21.88 55257.90 88888.00 2008-02-10 18:22:50.000 041 12542.90 21.90 55257.90 88888.00 2008-02-10 18:22:50.125 041 12542.98 21.85 55257.93 88888.00 2008-02-10 18:22:50.250 041 12543.00 21.90 55257.95 88888.00 2008-02-10 18:22:50.375 041 12543.08 21.95 55257.95 88888.00 2008-02-10 18:22:50.500 041 12543.10 21.93 55257.90 88888.00 2008-02-10 18:22:50.625 041 12543.12 21.93 55257.90 88888.00 2008-02-10 18:22:50.750 041 12543.15 21.93 55257.93 88888.00 2008-02-10 18:22:50.875 041 12543.17 22.00 55257.93 88888.00 2008-02-10 18:22:51.000 041 12543.15 22.00 55257.90 88888.00 2008-02-10 18:22:51.125 041 12543.20 22.02 55257.88 88888.00 2008-02-10 18:22:51.250 041 12543.17 22.00 55257.88 88888.00 2008-02-10 18:22:51.375 041 12543.20 22.02 55257.88 88888.00 2008-02-10 18:22:51.500 041 12543.23 22.02 55257.93 88888.00 2008-02-10 18:22:51.625 041 12543.27 22.12 55257.93 88888.00 2008-02-10 18:22:51.750 041 12543.35 22.18 55257.93 88888.00 2008-02-10 18:22:51.875 041 12543.40 22.12 55257.90 88888.00 2008-02-10 18:22:52.000 041 12543.52 22.12 55257.93 88888.00 2008-02-10 18:22:52.125 041 12543.55 22.18 55257.93 88888.00 2008-02-10 18:22:52.250 041 12543.58 22.18 55257.93 88888.00 2008-02-10 18:22:52.375 041 12543.58 22.20 55257.93 88888.00 2008-02-10 18:22:52.500 041 12543.62 22.23 55257.90 88888.00 2008-02-10 18:22:52.625 041 12543.70 22.20 55257.88 88888.00 2008-02-10 18:22:52.750 041 12543.73 22.27 55257.90 88888.00 2008-02-10 18:22:52.875 041 12543.80 22.30 55257.90 88888.00 2008-02-10 18:22:53.000 041 12543.88 22.32 55257.88 88888.00 2008-02-10 18:22:53.125 041 12543.90 22.32 55257.90 88888.00 2008-02-10 18:22:53.250 041 12544.00 22.40 55257.95 88888.00 2008-02-10 18:22:53.375 041 12544.08 22.43 55257.93 88888.00 2008-02-10 18:22:53.500 041 12544.05 22.43 55257.90 88888.00 2008-02-10 18:22:53.625 041 12544.05 22.45 55257.88 88888.00 2008-02-10 18:22:53.750 041 12544.10 22.48 55257.88 88888.00 2008-02-10 18:22:53.875 041 12544.20 22.48 55257.90 88888.00 2008-02-10 18:22:54.000 041 12544.27 22.45 55257.88 88888.00 2008-02-10 18:22:54.125 041 12544.27 22.43 55257.88 88888.00 2008-02-10 18:22:54.250 041 12544.33 22.48 55257.88 88888.00 2008-02-10 18:22:54.375 041 12544.38 22.52 55257.82 88888.00 2008-02-10 18:22:54.500 041 12544.42 22.57 55257.85 88888.00 2008-02-10 18:22:54.625 041 12544.50 22.57 55257.85 88888.00 2008-02-10 18:22:54.750 041 12544.58 22.55 55257.82 88888.00 2008-02-10 18:22:54.875 041 12544.67 22.60 55257.85 88888.00 2008-02-10 18:22:55.000 041 12544.77 22.65 55257.82 88888.00 2008-02-10 18:22:55.125 041 12544.77 22.65 55257.82 88888.00 2008-02-10 18:22:55.250 041 12544.85 22.73 55257.80 88888.00 2008-02-10 18:22:55.375 041 12544.98 22.75 55257.80 88888.00 2008-02-10 18:22:55.500 041 12545.05 22.75 55257.78 88888.00 2008-02-10 18:22:55.625 041 12545.20 22.77 55257.78 88888.00 2008-02-10 18:22:55.750 041 12545.27 22.75 55257.72 88888.00 2008-02-10 18:22:55.875 041 12545.27 22.73 55257.75 88888.00 2008-02-10 18:22:56.000 041 12545.35 22.80 55257.75 88888.00 2008-02-10 18:22:56.125 041 12545.48 22.85 55257.75 88888.00 2008-02-10 18:22:56.250 041 12545.60 22.82 55257.72 88888.00 2008-02-10 18:22:56.375 041 12545.73 22.82 55257.68 88888.00 2008-02-10 18:22:56.500 041 12545.75 22.85 55257.70 88888.00 2008-02-10 18:22:56.625 041 12545.80 22.88 55257.70 88888.00 2008-02-10 18:22:56.750 041 12545.95 22.90 55257.70 88888.00 2008-02-10 18:22:56.875 041 12546.08 22.93 55257.68 88888.00 2008-02-10 18:22:57.000 041 12546.15 22.90 55257.68 88888.00 2008-02-10 18:22:57.125 041 12546.20 22.90 55257.65 88888.00 2008-02-10 18:22:57.250 041 12546.17 22.90 55257.62 88888.00 2008-02-10 18:22:57.375 041 12546.23 22.93 55257.60 88888.00 2008-02-10 18:22:57.500 041 12546.35 23.00 55257.60 88888.00 2008-02-10 18:22:57.625 041 12546.40 22.98 55257.60 88888.00 2008-02-10 18:22:57.750 041 12546.50 22.98 55257.60 88888.00 2008-02-10 18:22:57.875 041 12546.60 23.02 55257.60 88888.00 2008-02-10 18:22:58.000 041 12546.67 23.05 55257.57 88888.00 2008-02-10 18:22:58.125 041 12546.70 23.05 55257.55 88888.00 2008-02-10 18:22:58.250 041 12546.73 23.00 55257.53 88888.00 2008-02-10 18:22:58.375 041 12546.85 22.98 55257.53 88888.00 2008-02-10 18:22:58.500 041 12546.98 22.98 55257.50 88888.00 2008-02-10 18:22:58.625 041 12547.12 22.98 55257.55 88888.00 2008-02-10 18:22:58.750 041 12547.25 23.00 55257.55 88888.00 2008-02-10 18:22:58.875 041 12547.35 23.02 55257.53 88888.00 2008-02-10 18:22:59.000 041 12547.40 23.10 55257.53 88888.00 2008-02-10 18:22:59.125 041 12547.42 23.12 55257.55 88888.00 2008-02-10 18:22:59.250 041 12547.50 23.10 55257.50 88888.00 2008-02-10 18:22:59.375 041 12547.65 23.10 55257.47 88888.00 2008-02-10 18:22:59.500 041 12547.73 23.10 55257.50 88888.00 2008-02-10 18:22:59.625 041 12547.77 23.10 55257.53 88888.00 2008-02-10 18:22:59.750 041 12547.85 23.07 55257.50 88888.00 2008-02-10 18:22:59.875 041 12547.90 23.02 55257.47 88888.00 2008-02-10 18:23:00.000 041 12548.00 23.02 55257.45 88888.00 2008-02-10 18:23:00.125 041 12548.00 23.02 55257.45 88888.00 2008-02-10 18:23:00.250 041 12547.98 23.02 55257.43 88888.00 2008-02-10 18:23:00.375 041 12548.08 23.07 55257.43 88888.00 2008-02-10 18:23:00.500 041 12548.15 23.10 55257.45 88888.00 2008-02-10 18:23:00.625 041 12548.23 23.07 55257.47 88888.00 2008-02-10 18:23:00.750 041 12548.25 23.02 55257.45 88888.00 2008-02-10 18:23:00.875 041 12548.33 23.05 55257.43 88888.00 2008-02-10 18:23:01.000 041 12548.38 23.07 55257.47 88888.00 2008-02-10 18:23:01.125 041 12548.40 23.10 55257.50 88888.00 2008-02-10 18:23:01.250 041 12548.38 23.05 55257.45 88888.00 2008-02-10 18:23:01.375 041 12548.48 23.00 55257.40 88888.00 2008-02-10 18:23:01.500 041 12548.52 23.02 55257.40 88888.00 2008-02-10 18:23:01.625 041 12548.58 23.10 55257.45 88888.00 2008-02-10 18:23:01.750 041 12548.60 23.05 55257.40 88888.00 2008-02-10 18:23:01.875 041 12548.58 23.00 55257.43 88888.00 2008-02-10 18:23:02.000 041 12548.73 23.00 55257.43 88888.00 2008-02-10 18:23:02.125 041 12548.80 23.00 55257.43 88888.00 2008-02-10 18:23:02.250 041 12548.75 22.98 55257.40 88888.00 2008-02-10 18:23:02.375 041 12548.88 23.00 55257.40 88888.00 2008-02-10 18:23:02.500 041 12548.90 22.98 55257.40 88888.00 2008-02-10 18:23:02.625 041 12548.90 22.93 55257.43 88888.00 2008-02-10 18:23:02.750 041 12548.95 22.93 55257.40 88888.00 2008-02-10 18:23:02.875 041 12549.02 22.93 55257.40 88888.00 2008-02-10 18:23:03.000 041 12549.05 22.88 55257.40 88888.00 2008-02-10 18:23:03.125 041 12549.08 22.82 55257.40 88888.00 2008-02-10 18:23:03.250 041 12549.12 22.85 55257.45 88888.00 2008-02-10 18:23:03.375 041 12549.15 22.85 55257.40 88888.00 2008-02-10 18:23:03.500 041 12549.08 22.85 55257.38 88888.00 2008-02-10 18:23:03.625 041 12549.05 22.73 55257.38 88888.00 2008-02-10 18:23:03.750 041 12549.15 22.73 55257.40 88888.00 2008-02-10 18:23:03.875 041 12549.20 22.70 55257.40 88888.00 2008-02-10 18:23:04.000 041 12549.17 22.73 55257.40 88888.00 2008-02-10 18:23:04.125 041 12549.23 22.75 55257.45 88888.00 2008-02-10 18:23:04.250 041 12549.27 22.73 55257.47 88888.00 2008-02-10 18:23:04.375 041 12549.30 22.68 55257.47 88888.00 2008-02-10 18:23:04.500 041 12549.33 22.65 55257.47 88888.00 2008-02-10 18:23:04.625 041 12549.38 22.65 55257.45 88888.00 2008-02-10 18:23:04.750 041 12549.40 22.62 55257.47 88888.00 2008-02-10 18:23:04.875 041 12549.40 22.60 55257.45 88888.00 2008-02-10 18:23:05.000 041 12549.45 22.55 55257.45 88888.00 2008-02-10 18:23:05.125 041 12549.42 22.50 55257.47 88888.00 2008-02-10 18:23:05.250 041 12549.40 22.45 55257.47 88888.00 2008-02-10 18:23:05.375 041 12549.45 22.40 55257.47 88888.00 2008-02-10 18:23:05.500 041 12549.50 22.40 55257.50 88888.00 2008-02-10 18:23:05.625 041 12549.52 22.45 55257.55 88888.00 2008-02-10 18:23:05.750 041 12549.50 22.43 55257.55 88888.00 2008-02-10 18:23:05.875 041 12549.52 22.40 55257.53 88888.00 2008-02-10 18:23:06.000 041 12549.60 22.38 55257.55 88888.00 2008-02-10 18:23:06.125 041 12549.67 22.38 55257.55 88888.00 2008-02-10 18:23:06.250 041 12549.67 22.30 55257.55 88888.00 2008-02-10 18:23:06.375 041 12549.70 22.30 55257.55 88888.00 2008-02-10 18:23:06.500 041 12549.70 22.27 55257.55 88888.00 2008-02-10 18:23:06.625 041 12549.75 22.20 55257.55 88888.00 2008-02-10 18:23:06.750 041 12549.77 22.18 55257.57 88888.00 2008-02-10 18:23:06.875 041 12549.80 22.20 55257.55 88888.00 2008-02-10 18:23:07.000 041 12549.85 22.18 55257.55 88888.00 2008-02-10 18:23:07.125 041 12549.75 22.12 55257.55 88888.00 2008-02-10 18:23:07.250 041 12549.85 22.10 55257.57 88888.00 2008-02-10 18:23:07.375 041 12549.88 22.10 55257.60 88888.00 2008-02-10 18:23:07.500 041 12549.88 22.05 55257.62 88888.00 2008-02-10 18:23:07.625 041 12549.90 22.02 55257.62 88888.00 2008-02-10 18:23:07.750 041 12549.98 22.02 55257.65 88888.00 2008-02-10 18:23:07.875 041 12550.00 21.98 55257.65 88888.00 2008-02-10 18:23:08.000 041 12550.02 22.00 55257.62 88888.00 2008-02-10 18:23:08.125 041 12550.00 21.90 55257.62 88888.00 2008-02-10 18:23:08.250 041 12550.00 21.82 55257.62 88888.00 2008-02-10 18:23:08.375 041 12550.08 21.85 55257.62 88888.00 2008-02-10 18:23:08.500 041 12550.12 21.82 55257.65 88888.00 2008-02-10 18:23:08.625 041 12550.20 21.77 55257.62 88888.00 2008-02-10 18:23:08.750 041 12550.27 21.75 55257.65 88888.00 2008-02-10 18:23:08.875 041 12550.30 21.77 55257.68 88888.00 2008-02-10 18:23:09.000 041 12550.40 21.73 55257.68 88888.00 2008-02-10 18:23:09.125 041 12550.40 21.70 55257.65 88888.00 2008-02-10 18:23:09.250 041 12550.40 21.65 55257.68 88888.00 2008-02-10 18:23:09.375 041 12550.55 21.70 55257.72 88888.00 2008-02-10 18:23:09.500 041 12550.60 21.70 55257.72 88888.00 2008-02-10 18:23:09.625 041 12550.60 21.57 55257.70 88888.00 2008-02-10 18:23:09.750 041 12550.50 21.52 55257.68 88888.00 2008-02-10 18:23:09.875 041 12550.55 21.55 55257.72 88888.00 2008-02-10 18:23:10.000 041 12550.70 21.55 55257.72 88888.00 2008-02-10 18:23:10.125 041 12550.85 21.48 55257.72 88888.00 2008-02-10 18:23:10.250 041 12550.92 21.40 55257.72 88888.00 2008-02-10 18:23:10.375 041 12550.95 21.35 55257.72 88888.00 2008-02-10 18:23:10.500 041 12551.02 21.35 55257.75 88888.00 2008-02-10 18:23:10.625 041 12551.10 21.40 55257.75 88888.00 2008-02-10 18:23:10.750 041 12551.15 21.35 55257.75 88888.00 2008-02-10 18:23:10.875 041 12551.15 21.30 55257.75 88888.00 2008-02-10 18:23:11.000 041 12551.25 21.25 55257.75 88888.00 2008-02-10 18:23:11.125 041 12551.25 21.20 55257.72 88888.00 2008-02-10 18:23:11.250 041 12551.27 21.23 55257.75 88888.00 2008-02-10 18:23:11.375 041 12551.40 21.23 55257.78 88888.00 2008-02-10 18:23:11.500 041 12551.45 21.23 55257.78 88888.00 2008-02-10 18:23:11.625 041 12551.48 21.20 55257.72 88888.00 2008-02-10 18:23:11.750 041 12551.58 21.15 55257.72 88888.00 2008-02-10 18:23:11.875 041 12551.65 21.12 55257.75 88888.00 2008-02-10 18:23:12.000 041 12551.75 21.15 55257.72 88888.00 2008-02-10 18:23:12.125 041 12551.88 21.10 55257.78 88888.00 2008-02-10 18:23:12.250 041 12551.88 21.07 55257.80 88888.00 2008-02-10 18:23:12.375 041 12551.92 21.10 55257.78 88888.00 2008-02-10 18:23:12.500 041 12552.00 21.05 55257.80 88888.00 2008-02-10 18:23:12.625 041 12552.08 21.02 55257.78 88888.00 2008-02-10 18:23:12.750 041 12552.15 21.05 55257.78 88888.00 2008-02-10 18:23:12.875 041 12552.12 20.98 55257.78 88888.00 2008-02-10 18:23:13.000 041 12552.20 20.95 55257.75 88888.00 2008-02-10 18:23:13.125 041 12552.25 20.93 55257.78 88888.00 2008-02-10 18:23:13.250 041 12552.30 20.93 55257.78 88888.00 2008-02-10 18:23:13.375 041 12552.38 20.95 55257.80 88888.00 2008-02-10 18:23:13.500 041 12552.42 20.88 55257.82 88888.00 2008-02-10 18:23:13.625 041 12552.48 20.90 55257.78 88888.00 2008-02-10 18:23:13.750 041 12552.60 20.90 55257.78 88888.00 2008-02-10 18:23:13.875 041 12552.67 20.90 55257.80 88888.00 2008-02-10 18:23:14.000 041 12552.70 20.88 55257.82 88888.00 2008-02-10 18:23:14.125 041 12552.73 20.80 55257.82 88888.00 2008-02-10 18:23:14.250 041 12552.75 20.77 55257.80 88888.00 2008-02-10 18:23:14.375 041 12552.80 20.77 55257.80 88888.00 2008-02-10 18:23:14.500 041 12552.77 20.75 55257.80 88888.00 2008-02-10 18:23:14.625 041 12552.77 20.70 55257.82 88888.00 2008-02-10 18:23:14.750 041 12552.88 20.80 55257.88 88888.00 2008-02-10 18:23:14.875 041 12553.05 20.85 55257.90 88888.00 2008-02-10 18:23:15.000 041 12553.05 20.75 55257.85 88888.00 2008-02-10 18:23:15.125 041 12553.02 20.68 55257.85 88888.00 2008-02-10 18:23:15.250 041 12553.05 20.68 55257.90 88888.00 2008-02-10 18:23:15.375 041 12553.00 20.70 55257.85 88888.00 2008-02-10 18:23:15.500 041 12553.00 20.65 55257.85 88888.00 2008-02-10 18:23:15.625 041 12553.05 20.68 55257.88 88888.00 2008-02-10 18:23:15.750 041 12553.15 20.62 55257.88 88888.00 2008-02-10 18:23:15.875 041 12553.12 20.57 55257.88 88888.00 2008-02-10 18:23:16.000 041 12553.10 20.52 55257.82 88888.00 2008-02-10 18:23:16.125 041 12553.15 20.55 55257.90 88888.00 2008-02-10 18:23:16.250 041 12553.05 20.52 55257.88 88888.00 2008-02-10 18:23:16.375 041 12553.00 20.48 55257.85 88888.00 2008-02-10 18:23:16.500 041 12553.10 20.48 55257.88 88888.00 2008-02-10 18:23:16.625 041 12553.15 20.43 55257.88 88888.00 2008-02-10 18:23:16.750 041 12553.17 20.43 55257.93 88888.00 2008-02-10 18:23:16.875 041 12553.12 20.38 55257.93 88888.00 2008-02-10 18:23:17.000 041 12553.08 20.38 55257.90 88888.00 2008-02-10 18:23:17.125 041 12553.05 20.32 55257.97 88888.00 2008-02-10 18:23:17.250 041 12553.08 20.30 55258.00 88888.00 2008-02-10 18:23:17.375 041 12553.15 20.30 55257.97 88888.00 2008-02-10 18:23:17.500 041 12553.10 20.27 55258.00 88888.00 2008-02-10 18:23:17.625 041 12553.05 20.23 55258.00 88888.00 2008-02-10 18:23:17.750 041 12553.00 20.23 55258.03 88888.00 2008-02-10 18:23:17.875 041 12552.95 20.15 55258.03 88888.00 2008-02-10 18:23:18.000 041 12552.95 20.10 55258.05 88888.00 2008-02-10 18:23:18.125 041 12552.90 20.10 55258.07 88888.00 2008-02-10 18:23:18.250 041 12552.83 20.02 55258.10 88888.00 2008-02-10 18:23:18.375 041 12552.90 20.02 55258.12 88888.00 2008-02-10 18:23:18.500 041 12552.90 20.02 55258.12 88888.00 2008-02-10 18:23:18.625 041 12552.90 19.98 55258.18 88888.00 2008-02-10 18:23:18.750 041 12552.85 19.95 55258.20 88888.00 2008-02-10 18:23:18.875 041 12552.75 19.93 55258.18 88888.00 2008-02-10 18:23:19.000 041 12552.75 19.90 55258.18 88888.00 2008-02-10 18:23:19.125 041 12552.80 19.85 55258.22 88888.00 2008-02-10 18:23:19.250 041 12552.73 19.82 55258.28 88888.00 2008-02-10 18:23:19.375 041 12552.67 19.77 55258.28 88888.00 2008-02-10 18:23:19.500 041 12552.62 19.73 55258.30 88888.00 2008-02-10 18:23:19.625 041 12552.60 19.70 55258.32 88888.00 2008-02-10 18:23:19.750 041 12552.52 19.65 55258.35 88888.00 2008-02-10 18:23:19.875 041 12552.48 19.62 55258.38 88888.00 2008-02-10 18:23:20.000 041 12552.42 19.60 55258.40 88888.00 2008-02-10 18:23:20.125 041 12552.35 19.55 55258.43 88888.00 2008-02-10 18:23:20.250 041 12552.30 19.48 55258.43 88888.00 2008-02-10 18:23:20.375 041 12552.25 19.45 55258.47 88888.00 2008-02-10 18:23:20.500 041 12552.12 19.38 55258.45 88888.00 2008-02-10 18:23:20.625 041 12552.12 19.38 55258.50 88888.00 2008-02-10 18:23:20.750 041 12552.12 19.35 55258.53 88888.00 2008-02-10 18:23:20.875 041 12552.02 19.25 55258.55 88888.00 2008-02-10 18:23:21.000 041 12551.95 19.25 55258.60 88888.00 2008-02-10 18:23:21.125 041 12551.92 19.20 55258.62 88888.00 2008-02-10 18:23:21.250 041 12551.83 19.07 55258.65 88888.00 2008-02-10 18:23:21.375 041 12551.73 19.05 55258.62 88888.00 2008-02-10 18:23:21.500 041 12551.67 18.95 55258.62 88888.00 2008-02-10 18:23:21.625 041 12551.67 19.00 55258.70 88888.00 2008-02-10 18:23:21.750 041 12551.70 19.02 55258.75 88888.00 2008-02-10 18:23:21.875 041 12551.62 18.88 55258.75 88888.00 2008-02-10 18:23:22.000 041 12551.50 18.75 55258.70 88888.00 2008-02-10 18:23:22.125 041 12551.35 18.77 55258.78 88888.00 2008-02-10 18:23:22.250 041 12551.27 18.70 55258.82 88888.00 2008-02-10 18:23:22.375 041 12551.25 18.62 55258.82 88888.00 2008-02-10 18:23:22.500 041 12551.23 18.60 55258.88 88888.00 2008-02-10 18:23:22.625 041 12551.12 18.57 55258.93 88888.00 2008-02-10 18:23:22.750 041 12551.00 18.52 55258.93 88888.00 2008-02-10 18:23:22.875 041 12550.98 18.45 55258.97 88888.00 2008-02-10 18:23:23.000 041 12550.95 18.40 55258.97 88888.00 2008-02-10 18:23:23.125 041 12550.88 18.35 55259.03 88888.00 2008-02-10 18:23:23.250 041 12550.80 18.25 55259.05 88888.00 2008-02-10 18:23:23.375 041 12550.77 18.23 55259.07 88888.00 2008-02-10 18:23:23.500 041 12550.83 18.23 55259.10 88888.00 2008-02-10 18:23:23.625 041 12550.80 18.18 55259.15 88888.00 2008-02-10 18:23:23.750 041 12550.73 18.10 55259.15 88888.00 2008-02-10 18:23:23.875 041 12550.65 18.05 55259.22 88888.00 2008-02-10 18:23:24.000 041 12550.58 18.02 55259.25 88888.00 2008-02-10 18:23:24.125 041 12550.48 17.98 55259.28 88888.00 2008-02-10 18:23:24.250 041 12550.40 17.88 55259.28 88888.00 2008-02-10 18:23:24.375 041 12550.38 17.82 55259.32 88888.00 2008-02-10 18:23:24.500 041 12550.33 17.80 55259.32 88888.00 2008-02-10 18:23:24.625 041 12550.23 17.75 55259.35 88888.00 2008-02-10 18:23:24.750 041 12550.17 17.73 55259.38 88888.00 2008-02-10 18:23:24.875 041 12550.15 17.68 55259.43 88888.00 2008-02-10 18:23:25.000 041 12550.08 17.62 55259.43 88888.00 2008-02-10 18:23:25.125 041 12550.02 17.55 55259.47 88888.00 2008-02-10 18:23:25.250 041 12550.00 17.50 55259.53 88888.00 2008-02-10 18:23:25.375 041 12549.95 17.48 55259.55 88888.00 2008-02-10 18:23:25.500 041 12549.88 17.40 55259.53 88888.00 2008-02-10 18:23:25.625 041 12549.88 17.43 55259.55 88888.00 2008-02-10 18:23:25.750 041 12549.92 17.45 55259.55 88888.00 2008-02-10 18:23:25.875 041 12549.90 17.40 55259.57 88888.00 2008-02-10 18:23:26.000 041 12549.80 17.32 55259.60 88888.00 2008-02-10 18:23:26.125 041 12549.75 17.32 55259.62 88888.00 2008-02-10 18:23:26.250 041 12549.65 17.25 55259.65 88888.00 2008-02-10 18:23:26.375 041 12549.60 17.18 55259.65 88888.00 2008-02-10 18:23:26.500 041 12549.60 17.12 55259.68 88888.00 2008-02-10 18:23:26.625 041 12549.60 17.18 55259.68 88888.00 2008-02-10 18:23:26.750 041 12549.60 17.15 55259.70 88888.00 2008-02-10 18:23:26.875 041 12549.58 17.12 55259.72 88888.00 2008-02-10 18:23:27.000 041 12549.52 17.12 55259.80 88888.00 2008-02-10 18:23:27.125 041 12549.45 17.10 55259.80 88888.00 2008-02-10 18:23:27.250 041 12549.40 17.05 55259.78 88888.00 2008-02-10 18:23:27.375 041 12549.40 17.07 55259.82 88888.00 2008-02-10 18:23:27.500 041 12549.42 17.05 55259.82 88888.00 2008-02-10 18:23:27.625 041 12549.35 17.00 55259.85 88888.00 2008-02-10 18:23:27.750 041 12549.20 16.98 55259.85 88888.00 2008-02-10 18:23:27.875 041 12549.12 16.98 55259.88 88888.00 2008-02-10 18:23:28.000 041 12549.05 16.95 55259.90 88888.00 2008-02-10 18:23:28.125 041 12549.00 16.93 55259.95 88888.00 2008-02-10 18:23:28.250 041 12549.05 16.93 55259.97 88888.00 2008-02-10 18:23:28.375 041 12549.08 16.90 55259.97 88888.00 2008-02-10 18:23:28.500 041 12549.05 16.95 55260.03 88888.00 2008-02-10 18:23:28.625 041 12549.05 16.98 55260.03 88888.00 2008-02-10 18:23:28.750 041 12549.02 16.90 55260.03 88888.00 2008-02-10 18:23:28.875 041 12549.00 16.88 55260.00 88888.00 2008-02-10 18:23:29.000 041 12548.90 16.85 55260.00 88888.00 2008-02-10 18:23:29.125 041 12548.83 16.85 55260.03 88888.00 2008-02-10 18:23:29.250 041 12548.85 16.90 55260.07 88888.00 2008-02-10 18:23:29.375 041 12548.90 16.90 55260.10 88888.00 2008-02-10 18:23:29.500 041 12548.85 16.85 55260.10 88888.00 2008-02-10 18:23:29.625 041 12548.83 16.82 55260.10 88888.00 2008-02-10 18:23:29.750 041 12548.83 16.82 55260.12 88888.00 2008-02-10 18:23:29.875 041 12548.80 16.85 55260.15 88888.00 2008-02-10 18:23:30.000 041 12548.77 16.85 55260.18 88888.00 2008-02-10 18:23:30.125 041 12548.77 16.82 55260.18 88888.00 2008-02-10 18:23:30.250 041 12548.70 16.80 55260.20 88888.00 2008-02-10 18:23:30.375 041 12548.73 16.82 55260.22 88888.00 2008-02-10 18:23:30.500 041 12548.75 16.90 55260.25 88888.00 2008-02-10 18:23:30.625 041 12548.77 16.85 55260.25 88888.00 2008-02-10 18:23:30.750 041 12548.80 16.80 55260.22 88888.00 2008-02-10 18:23:30.875 041 12548.85 16.85 55260.28 88888.00 2008-02-10 18:23:31.000 041 12548.85 16.85 55260.25 88888.00 2008-02-10 18:23:31.125 041 12548.80 16.88 55260.30 88888.00 2008-02-10 18:23:31.250 041 12548.75 16.88 55260.32 88888.00 2008-02-10 18:23:31.375 041 12548.73 16.85 55260.30 88888.00 2008-02-10 18:23:31.500 041 12548.67 16.80 55260.32 88888.00 2008-02-10 18:23:31.625 041 12548.70 16.82 55260.38 88888.00 2008-02-10 18:23:31.750 041 12548.70 16.85 55260.40 88888.00 2008-02-10 18:23:31.875 041 12548.77 16.80 55260.40 88888.00 2008-02-10 18:23:32.000 041 12548.77 16.77 55260.43 88888.00 2008-02-10 18:23:32.125 041 12548.67 16.80 55260.43 88888.00 2008-02-10 18:23:32.250 041 12548.60 16.80 55260.45 88888.00 2008-02-10 18:23:32.375 041 12548.62 16.82 55260.40 88888.00 2008-02-10 18:23:32.500 041 12548.58 16.77 55260.43 88888.00 2008-02-10 18:23:32.625 041 12548.52 16.77 55260.47 88888.00 2008-02-10 18:23:32.750 041 12548.55 16.77 55260.50 88888.00 2008-02-10 18:23:32.875 041 12548.52 16.80 55260.53 88888.00 2008-02-10 18:23:33.000 041 12548.52 16.77 55260.50 88888.00 2008-02-10 18:23:33.125 041 12548.58 16.82 55260.57 88888.00 2008-02-10 18:23:33.250 041 12548.60 16.80 55260.57 88888.00 2008-02-10 18:23:33.375 041 12548.65 16.77 55260.57 88888.00 2008-02-10 18:23:33.500 041 12548.60 16.70 55260.55 88888.00 2008-02-10 18:23:33.625 041 12548.58 16.68 55260.57 88888.00 2008-02-10 18:23:33.750 041 12548.62 16.73 55260.57 88888.00 2008-02-10 18:23:33.875 041 12548.65 16.75 55260.57 88888.00 2008-02-10 18:23:34.000 041 12548.65 16.70 55260.57 88888.00 2008-02-10 18:23:34.125 041 12548.67 16.73 55260.62 88888.00 2008-02-10 18:23:34.250 041 12548.67 16.70 55260.68 88888.00 2008-02-10 18:23:34.375 041 12548.77 16.73 55260.70 88888.00 2008-02-10 18:23:34.500 041 12548.77 16.73 55260.68 88888.00 2008-02-10 18:23:34.625 041 12548.75 16.68 55260.68 88888.00 2008-02-10 18:23:34.750 041 12548.77 16.62 55260.68 88888.00 2008-02-10 18:23:34.875 041 12548.80 16.62 55260.68 88888.00 2008-02-10 18:23:35.000 041 12548.83 16.65 55260.68 88888.00 2008-02-10 18:23:35.125 041 12548.83 16.65 55260.72 88888.00 2008-02-10 18:23:35.250 041 12548.92 16.65 55260.72 88888.00 2008-02-10 18:23:35.375 041 12548.95 16.60 55260.70 88888.00 2008-02-10 18:23:35.500 041 12548.88 16.57 55260.70 88888.00 2008-02-10 18:23:35.625 041 12548.95 16.55 55260.72 88888.00 2008-02-10 18:23:35.750 041 12549.00 16.57 55260.75 88888.00 2008-02-10 18:23:35.875 041 12549.00 16.62 55260.75 88888.00 2008-02-10 18:23:36.000 041 12548.98 16.52 55260.75 88888.00 2008-02-10 18:23:36.125 041 12548.98 16.45 55260.75 88888.00 2008-02-10 18:23:36.250 041 12548.92 16.40 55260.72 88888.00 2008-02-10 18:23:36.375 041 12549.08 16.45 55260.72 88888.00 2008-02-10 18:23:36.500 041 12549.12 16.48 55260.75 88888.00 2008-02-10 18:23:36.625 041 12549.12 16.48 55260.78 88888.00 2008-02-10 18:23:36.750 041 12549.12 16.40 55260.78 88888.00 2008-02-10 18:23:36.875 041 12549.23 16.38 55260.78 88888.00 2008-02-10 18:23:37.000 041 12549.33 16.32 55260.72 88888.00 2008-02-10 18:23:37.125 041 12549.27 16.30 55260.75 88888.00 2008-02-10 18:23:37.250 041 12549.25 16.25 55260.75 88888.00 2008-02-10 18:23:37.375 041 12549.25 16.20 55260.75 88888.00 2008-02-10 18:23:37.500 041 12549.25 16.20 55260.75 88888.00 2008-02-10 18:23:37.625 041 12549.38 16.27 55260.78 88888.00 2008-02-10 18:23:37.750 041 12549.45 16.27 55260.78 88888.00 2008-02-10 18:23:37.875 041 12549.45 16.18 55260.78 88888.00 2008-02-10 18:23:38.000 041 12549.52 16.18 55260.78 88888.00 2008-02-10 18:23:38.125 041 12549.60 16.18 55260.78 88888.00 2008-02-10 18:23:38.250 041 12549.65 16.12 55260.75 88888.00 2008-02-10 18:23:38.375 041 12549.77 16.10 55260.78 88888.00 2008-02-10 18:23:38.500 041 12549.77 16.07 55260.78 88888.00 2008-02-10 18:23:38.625 041 12549.77 16.05 55260.78 88888.00 2008-02-10 18:23:38.750 041 12549.88 16.07 55260.78 88888.00 2008-02-10 18:23:38.875 041 12549.95 16.02 55260.75 88888.00 2008-02-10 18:23:39.000 041 12549.90 15.97 55260.75 88888.00 2008-02-10 18:23:39.125 041 12549.98 16.00 55260.78 88888.00 2008-02-10 18:23:39.250 041 12550.08 15.97 55260.78 88888.00 2008-02-10 18:23:39.375 041 12550.17 16.00 55260.75 88888.00 2008-02-10 18:23:39.500 041 12550.20 15.97 55260.78 88888.00 2008-02-10 18:23:39.625 041 12550.25 15.95 55260.72 88888.00 2008-02-10 18:23:39.750 041 12550.35 15.95 55260.75 88888.00 2008-02-10 18:23:39.875 041 12550.48 15.95 55260.75 88888.00 2008-02-10 18:23:40.000 041 12550.52 15.88 55260.72 88888.00 2008-02-10 18:23:40.125 041 12550.50 15.85 55260.72 88888.00 2008-02-10 18:23:40.250 041 12550.52 15.80 55260.72 88888.00 2008-02-10 18:23:40.375 041 12550.65 15.82 55260.75 88888.00 2008-02-10 18:23:40.500 041 12550.70 15.78 55260.70 88888.00 2008-02-10 18:23:40.625 041 12550.77 15.72 55260.70 88888.00 2008-02-10 18:23:40.750 041 12550.85 15.75 55260.68 88888.00 2008-02-10 18:23:40.875 041 12550.92 15.78 55260.75 88888.00 2008-02-10 18:23:41.000 041 12551.05 15.78 55260.72 88888.00 2008-02-10 18:23:41.125 041 12551.00 15.70 55260.70 88888.00 2008-02-10 18:23:41.250 041 12550.90 15.68 55260.70 88888.00 2008-02-10 18:23:41.375 041 12551.00 15.68 55260.72 88888.00 2008-02-10 18:23:41.500 041 12551.17 15.70 55260.68 88888.00 2008-02-10 18:23:41.625 041 12551.27 15.68 55260.65 88888.00 2008-02-10 18:23:41.750 041 12551.25 15.68 55260.65 88888.00 2008-02-10 18:23:41.875 041 12551.33 15.68 55260.62 88888.00 2008-02-10 18:23:42.000 041 12551.45 15.65 55260.62 88888.00 2008-02-10 18:23:42.125 041 12551.42 15.60 55260.60 88888.00 2008-02-10 18:23:42.250 041 12551.42 15.55 55260.60 88888.00 2008-02-10 18:23:42.375 041 12551.50 15.55 55260.57 88888.00 2008-02-10 18:23:42.500 041 12551.55 15.53 55260.57 88888.00 2008-02-10 18:23:42.625 041 12551.67 15.53 55260.60 88888.00 2008-02-10 18:23:42.750 041 12551.77 15.60 55260.62 88888.00 2008-02-10 18:23:42.875 041 12551.80 15.53 55260.57 88888.00 2008-02-10 18:23:43.000 041 12551.83 15.45 55260.55 88888.00 2008-02-10 18:23:43.125 041 12551.92 15.50 55260.60 88888.00 2008-02-10 18:23:43.250 041 12551.98 15.45 55260.55 88888.00 2008-02-10 18:23:43.375 041 12551.95 15.35 55260.53 88888.00 2008-02-10 18:23:43.500 041 12551.95 15.35 55260.53 88888.00 2008-02-10 18:23:43.625 041 12552.00 15.35 55260.53 88888.00 2008-02-10 18:23:43.750 041 12552.05 15.35 55260.53 88888.00 2008-02-10 18:23:43.875 041 12552.10 15.38 55260.55 88888.00 2008-02-10 18:23:44.000 041 12552.17 15.38 55260.55 88888.00 2008-02-10 18:23:44.125 041 12552.23 15.22 55260.50 88888.00 2008-02-10 18:23:44.250 041 12552.20 15.22 55260.50 88888.00 2008-02-10 18:23:44.375 041 12552.30 15.22 55260.47 88888.00 2008-02-10 18:23:44.500 041 12552.40 15.20 55260.50 88888.00 2008-02-10 18:23:44.625 041 12552.45 15.20 55260.53 88888.00 2008-02-10 18:23:44.750 041 12552.40 15.15 55260.53 88888.00 2008-02-10 18:23:44.875 041 12552.40 15.10 55260.50 88888.00 2008-02-10 18:23:45.000 041 12552.42 15.10 55260.50 88888.00 2008-02-10 18:23:45.125 041 12552.48 15.12 55260.50 88888.00 2008-02-10 18:23:45.250 041 12552.45 15.03 55260.50 88888.00 2008-02-10 18:23:45.375 041 12552.55 15.03 55260.47 88888.00 2008-02-10 18:23:45.500 041 12552.50 15.05 55260.47 88888.00 2008-02-10 18:23:45.625 041 12552.55 15.03 55260.50 88888.00 2008-02-10 18:23:45.750 041 12552.55 15.00 55260.47 88888.00 2008-02-10 18:23:45.875 041 12552.52 14.90 55260.45 88888.00 2008-02-10 18:23:46.000 041 12552.52 14.85 55260.47 88888.00 2008-02-10 18:23:46.125 041 12552.58 14.82 55260.50 88888.00 2008-02-10 18:23:46.250 041 12552.55 14.72 55260.47 88888.00 2008-02-10 18:23:46.375 041 12552.65 14.72 55260.45 88888.00 2008-02-10 18:23:46.500 041 12552.65 14.72 55260.45 88888.00 2008-02-10 18:23:46.625 041 12552.65 14.72 55260.47 88888.00 2008-02-10 18:23:46.750 041 12552.75 14.72 55260.50 88888.00 2008-02-10 18:23:46.875 041 12552.80 14.70 55260.53 88888.00 2008-02-10 18:23:47.000 041 12552.80 14.60 55260.50 88888.00 2008-02-10 18:23:47.125 041 12552.80 14.60 55260.50 88888.00 2008-02-10 18:23:47.250 041 12552.75 14.57 55260.47 88888.00 2008-02-10 18:23:47.375 041 12552.80 14.53 55260.47 88888.00 2008-02-10 18:23:47.500 041 12552.85 14.45 55260.53 88888.00 2008-02-10 18:23:47.625 041 12552.85 14.40 55260.55 88888.00 2008-02-10 18:23:47.750 041 12552.83 14.40 55260.55 88888.00 2008-02-10 18:23:47.875 041 12552.85 14.32 55260.55 88888.00 2008-02-10 18:23:48.000 041 12552.92 14.28 55260.53 88888.00 2008-02-10 18:23:48.125 041 12552.95 14.22 55260.55 88888.00 2008-02-10 18:23:48.250 041 12552.95 14.15 55260.50 88888.00 2008-02-10 18:23:48.375 041 12553.08 14.15 55260.50 88888.00 2008-02-10 18:23:48.500 041 12553.02 14.10 55260.53 88888.00 2008-02-10 18:23:48.625 041 12552.98 14.10 55260.55 88888.00 2008-02-10 18:23:48.750 041 12553.02 14.12 55260.57 88888.00 2008-02-10 18:23:48.875 041 12553.00 14.10 55260.60 88888.00 2008-02-10 18:23:49.000 041 12553.00 14.05 55260.57 88888.00 2008-02-10 18:23:49.125 041 12553.08 14.00 55260.57 88888.00 2008-02-10 18:23:49.250 041 12553.08 13.95 55260.55 88888.00 2008-02-10 18:23:49.375 041 12553.08 13.90 55260.57 88888.00 2008-02-10 18:23:49.500 041 12553.08 13.90 55260.57 88888.00 2008-02-10 18:23:49.625 041 12553.12 13.90 55260.57 88888.00 2008-02-10 18:23:49.750 041 12553.10 13.82 55260.55 88888.00 2008-02-10 18:23:49.875 041 12553.02 13.80 55260.57 88888.00 2008-02-10 18:23:50.000 041 12553.08 13.80 55260.55 88888.00 2008-02-10 18:23:50.125 041 12553.15 13.75 55260.57 88888.00 2008-02-10 18:23:50.250 041 12553.15 13.68 55260.62 88888.00 2008-02-10 18:23:50.375 041 12553.23 13.70 55260.62 88888.00 2008-02-10 18:23:50.500 041 12553.30 13.68 55260.62 88888.00 2008-02-10 18:23:50.625 041 12553.33 13.68 55260.65 88888.00 2008-02-10 18:23:50.750 041 12553.27 13.60 55260.68 88888.00 2008-02-10 18:23:50.875 041 12553.23 13.57 55260.62 88888.00 2008-02-10 18:23:51.000 041 12553.30 13.57 55260.62 88888.00 2008-02-10 18:23:51.125 041 12553.40 13.50 55260.65 88888.00 2008-02-10 18:23:51.250 041 12553.35 13.45 55260.65 88888.00 2008-02-10 18:23:51.375 041 12553.38 13.47 55260.65 88888.00 2008-02-10 18:23:51.500 041 12553.42 13.45 55260.65 88888.00 2008-02-10 18:23:51.625 041 12553.52 13.43 55260.68 88888.00 2008-02-10 18:23:51.750 041 12553.60 13.43 55260.65 88888.00 2008-02-10 18:23:51.875 041 12553.62 13.38 55260.62 88888.00 2008-02-10 18:23:52.000 041 12553.60 13.30 55260.57 88888.00 2008-02-10 18:23:52.125 041 12553.62 13.25 55260.57 88888.00 2008-02-10 18:23:52.250 041 12553.65 13.25 55260.57 88888.00 2008-02-10 18:23:52.375 041 12553.65 13.25 55260.57 88888.00 2008-02-10 18:23:52.500 041 12553.67 13.22 55260.57 88888.00 2008-02-10 18:23:52.625 041 12553.77 13.18 55260.60 88888.00 2008-02-10 18:23:52.750 041 12553.90 13.18 55260.62 88888.00 2008-02-10 18:23:52.875 041 12553.88 13.18 55260.60 88888.00 2008-02-10 18:23:53.000 041 12553.83 13.12 55260.57 88888.00 2008-02-10 18:23:53.125 041 12553.92 13.07 55260.57 88888.00 2008-02-10 18:23:53.250 041 12554.02 13.00 55260.57 88888.00 2008-02-10 18:23:53.375 041 12554.05 12.97 55260.57 88888.00 2008-02-10 18:23:53.500 041 12554.08 12.95 55260.57 88888.00 2008-02-10 18:23:53.625 041 12554.15 12.95 55260.60 88888.00 2008-02-10 18:23:53.750 041 12554.17 12.95 55260.60 88888.00 2008-02-10 18:23:53.875 041 12554.20 12.90 55260.57 88888.00 2008-02-10 18:23:54.000 041 12554.27 12.85 55260.55 88888.00 2008-02-10 18:23:54.125 041 12554.27 12.85 55260.57 88888.00 2008-02-10 18:23:54.250 041 12554.27 12.80 55260.60 88888.00 2008-02-10 18:23:54.375 041 12554.35 12.78 55260.62 88888.00 2008-02-10 18:23:54.500 041 12554.40 12.78 55260.62 88888.00 2008-02-10 18:23:54.625 041 12554.45 12.80 55260.65 88888.00 2008-02-10 18:23:54.750 041 12554.50 12.78 55260.68 88888.00 2008-02-10 18:23:54.875 041 12554.50 12.70 55260.65 88888.00 2008-02-10 18:23:55.000 041 12554.52 12.70 55260.60 88888.00 2008-02-10 18:23:55.125 041 12554.62 12.65 55260.60 88888.00 2008-02-10 18:23:55.250 041 12554.70 12.62 55260.62 88888.00 2008-02-10 18:23:55.375 041 12554.73 12.60 55260.60 88888.00 2008-02-10 18:23:55.500 041 12554.65 12.50 55260.60 88888.00 2008-02-10 18:23:55.625 041 12554.73 12.47 55260.60 88888.00 2008-02-10 18:23:55.750 041 12554.85 12.47 55260.57 88888.00 2008-02-10 18:23:55.875 041 12554.92 12.47 55260.60 88888.00 2008-02-10 18:23:56.000 041 12554.95 12.43 55260.55 88888.00 2008-02-10 18:23:56.125 041 12554.95 12.38 55260.55 88888.00 2008-02-10 18:23:56.250 041 12554.92 12.32 55260.50 88888.00 2008-02-10 18:23:56.375 041 12554.98 12.28 55260.53 88888.00 2008-02-10 18:23:56.500 041 12555.02 12.22 55260.50 88888.00 2008-02-10 18:23:56.625 041 12555.17 12.25 55260.53 88888.00 2008-02-10 18:23:56.750 041 12555.20 12.25 55260.53 88888.00 2008-02-10 18:23:56.875 041 12555.12 12.20 55260.50 88888.00 2008-02-10 18:23:57.000 041 12555.08 12.15 55260.47 88888.00 2008-02-10 18:23:57.125 041 12555.17 12.15 55260.50 88888.00 2008-02-10 18:23:57.250 041 12555.20 12.10 55260.47 88888.00 2008-02-10 18:23:57.375 041 12555.27 12.07 55260.47 88888.00 2008-02-10 18:23:57.500 041 12555.30 12.00 55260.43 88888.00 2008-02-10 18:23:57.625 041 12555.38 11.97 55260.45 88888.00 2008-02-10 18:23:57.750 041 12555.42 12.00 55260.47 88888.00 2008-02-10 18:23:57.875 041 12555.48 11.95 55260.45 88888.00 2008-02-10 18:23:58.000 041 12555.50 11.82 55260.40 88888.00 2008-02-10 18:23:58.125 041 12555.55 11.80 55260.43 88888.00 2008-02-10 18:23:58.250 041 12555.58 11.80 55260.43 88888.00 2008-02-10 18:23:58.375 041 12555.70 11.75 55260.45 88888.00 2008-02-10 18:23:58.500 041 12555.70 11.75 55260.45 88888.00 2008-02-10 18:23:58.625 041 12555.65 11.70 55260.45 88888.00 2008-02-10 18:23:58.750 041 12555.73 11.68 55260.45 88888.00 2008-02-10 18:23:58.875 041 12555.77 11.65 55260.45 88888.00 2008-02-10 18:23:59.000 041 12555.75 11.55 55260.43 88888.00 2008-02-10 18:23:59.125 041 12555.83 11.53 55260.43 88888.00 2008-02-10 18:23:59.250 041 12555.90 11.47 55260.45 88888.00 2008-02-10 18:23:59.375 041 12555.95 11.47 55260.45 88888.00 2008-02-10 18:23:59.500 041 12555.95 11.35 55260.43 88888.00 2008-02-10 18:23:59.625 041 12556.02 11.32 55260.45 88888.00 2008-02-10 18:23:59.750 041 12556.08 11.28 55260.43 88888.00 2008-02-10 18:23:59.875 041 12556.15 11.22 55260.43 88888.00 2008-02-10 18:24:00.000 041 12556.23 11.18 55260.43 88888.00 2008-02-10 18:24:00.125 041 12556.25 11.10 55260.43 88888.00 2008-02-10 18:24:00.250 041 12556.20 10.97 55260.43 88888.00 2008-02-10 18:24:00.375 041 12556.25 10.97 55260.43 88888.00 2008-02-10 18:24:00.500 041 12556.23 10.95 55260.43 88888.00 2008-02-10 18:24:00.625 041 12556.25 10.93 55260.45 88888.00 2008-02-10 18:24:00.750 041 12556.27 10.80 55260.45 88888.00 2008-02-10 18:24:00.875 041 12556.27 10.72 55260.45 88888.00 2008-02-10 18:24:01.000 041 12556.38 10.68 55260.43 88888.00 2008-02-10 18:24:01.125 041 12556.50 10.65 55260.43 88888.00 2008-02-10 18:24:01.250 041 12556.55 10.55 55260.45 88888.00 2008-02-10 18:24:01.375 041 12556.50 10.53 55260.45 88888.00 2008-02-10 18:24:01.500 041 12556.50 10.43 55260.43 88888.00 2008-02-10 18:24:01.625 041 12556.58 10.40 55260.43 88888.00 2008-02-10 18:24:01.750 041 12556.67 10.35 55260.47 88888.00 2008-02-10 18:24:01.875 041 12556.70 10.25 55260.45 88888.00 2008-02-10 18:24:02.000 041 12556.70 10.20 55260.45 88888.00 2008-02-10 18:24:02.125 041 12556.67 10.12 55260.45 88888.00 2008-02-10 18:24:02.250 041 12556.70 10.12 55260.47 88888.00 2008-02-10 18:24:02.375 041 12556.83 10.03 55260.47 88888.00 2008-02-10 18:24:02.500 041 12556.88 10.03 55260.50 88888.00 2008-02-10 18:24:02.625 041 12556.95 9.95 55260.47 88888.00 2008-02-10 18:24:02.750 041 12556.92 9.80 55260.45 88888.00 2008-02-10 18:24:02.875 041 12556.98 9.75 55260.45 88888.00 2008-02-10 18:24:03.000 041 12557.00 9.70 55260.45 88888.00 2008-02-10 18:24:03.125 041 12557.08 9.68 55260.47 88888.00 2008-02-10 18:24:03.250 041 12557.12 9.65 55260.47 88888.00 2008-02-10 18:24:03.375 041 12557.08 9.50 55260.45 88888.00 2008-02-10 18:24:03.500 041 12556.98 9.38 55260.43 88888.00 2008-02-10 18:24:03.625 041 12557.05 9.30 55260.43 88888.00 2008-02-10 18:24:03.750 041 12557.15 9.22 55260.43 88888.00 2008-02-10 18:24:03.875 041 12557.20 9.18 55260.43 88888.00 2008-02-10 18:24:04.000 041 12557.20 9.10 55260.43 88888.00 2008-02-10 18:24:04.125 041 12557.33 9.12 55260.47 88888.00 2008-02-10 18:24:04.250 041 12557.33 9.00 55260.50 88888.00 2008-02-10 18:24:04.375 041 12557.30 8.95 55260.47 88888.00 2008-02-10 18:24:04.500 041 12557.33 8.90 55260.47 88888.00 2008-02-10 18:24:04.625 041 12557.42 8.85 55260.50 88888.00 2008-02-10 18:24:04.750 041 12557.48 8.75 55260.47 88888.00 2008-02-10 18:24:04.875 041 12557.48 8.70 55260.47 88888.00 2008-02-10 18:24:05.000 041 12557.48 8.65 55260.45 88888.00 2008-02-10 18:24:05.125 041 12557.52 8.55 55260.47 88888.00 2008-02-10 18:24:05.250 041 12557.50 8.43 55260.43 88888.00 2008-02-10 18:24:05.375 041 12557.52 8.35 55260.45 88888.00 2008-02-10 18:24:05.500 041 12557.62 8.35 55260.47 88888.00 2008-02-10 18:24:05.625 041 12557.65 8.32 55260.45 88888.00 2008-02-10 18:24:05.750 041 12557.62 8.25 55260.47 88888.00 2008-02-10 18:24:05.875 041 12557.65 8.18 55260.50 88888.00 2008-02-10 18:24:06.000 041 12557.73 8.12 55260.47 88888.00 2008-02-10 18:24:06.125 041 12557.75 8.00 55260.47 88888.00 2008-02-10 18:24:06.250 041 12557.73 7.88 55260.50 88888.00 2008-02-10 18:24:06.375 041 12557.80 7.88 55260.50 88888.00 2008-02-10 18:24:06.500 041 12557.88 7.88 55260.53 88888.00 2008-02-10 18:24:06.625 041 12557.88 7.78 55260.55 88888.00 2008-02-10 18:24:06.750 041 12557.85 7.67 55260.53 88888.00 2008-02-10 18:24:06.875 041 12557.85 7.60 55260.53 88888.00 2008-02-10 18:24:07.000 041 12557.98 7.62 55260.57 88888.00 2008-02-10 18:24:07.125 041 12558.10 7.60 55260.60 88888.00 2008-02-10 18:24:07.250 041 12558.08 7.47 55260.57 88888.00 2008-02-10 18:24:07.375 041 12558.08 7.40 55260.57 88888.00 2008-02-10 18:24:07.500 041 12558.05 7.38 55260.57 88888.00 2008-02-10 18:24:07.625 041 12558.05 7.33 55260.60 88888.00 2008-02-10 18:24:07.750 041 12558.05 7.22 55260.60 88888.00 2008-02-10 18:24:07.875 041 12558.08 7.20 55260.60 88888.00 2008-02-10 18:24:08.000 041 12558.10 7.12 55260.62 88888.00 2008-02-10 18:24:08.125 041 12558.15 7.05 55260.62 88888.00 2008-02-10 18:24:08.250 041 12558.08 7.00 55260.68 88888.00 2008-02-10 18:24:08.375 041 12558.10 6.95 55260.62 88888.00 2008-02-10 18:24:08.500 041 12558.10 6.88 55260.62 88888.00 2008-02-10 18:24:08.625 041 12558.10 6.85 55260.68 88888.00 2008-02-10 18:24:08.750 041 12558.02 6.80 55260.68 88888.00 2008-02-10 18:24:08.875 041 12558.00 6.70 55260.65 88888.00 2008-02-10 18:24:09.000 041 12558.02 6.65 55260.65 88888.00 2008-02-10 18:24:09.125 041 12558.00 6.58 55260.70 88888.00 2008-02-10 18:24:09.250 041 12558.02 6.55 55260.72 88888.00 2008-02-10 18:24:09.375 041 12558.10 6.58 55260.72 88888.00 2008-02-10 18:24:09.500 041 12558.08 6.47 55260.70 88888.00 2008-02-10 18:24:09.625 041 12558.00 6.42 55260.75 88888.00 2008-02-10 18:24:09.750 041 12558.05 6.40 55260.78 88888.00 2008-02-10 18:24:09.875 041 12558.02 6.38 55260.78 88888.00 2008-02-10 18:24:10.000 041 12558.05 6.30 55260.78 88888.00 2008-02-10 18:24:10.125 041 12558.02 6.25 55260.78 88888.00 2008-02-10 18:24:10.250 041 12557.95 6.12 55260.78 88888.00 2008-02-10 18:24:10.375 041 12557.90 6.08 55260.78 88888.00 2008-02-10 18:24:10.500 041 12557.95 6.08 55260.80 88888.00 2008-02-10 18:24:10.625 041 12558.00 6.03 55260.80 88888.00 2008-02-10 18:24:10.750 041 12557.95 5.97 55260.82 88888.00 2008-02-10 18:24:10.875 041 12557.80 5.92 55260.82 88888.00 2008-02-10 18:24:11.000 041 12557.77 5.85 55260.85 88888.00 2008-02-10 18:24:11.125 041 12557.73 5.78 55260.88 88888.00 2008-02-10 18:24:11.250 041 12557.70 5.67 55260.88 88888.00 2008-02-10 18:24:11.375 041 12557.70 5.67 55260.90 88888.00 2008-02-10 18:24:11.500 041 12557.65 5.67 55260.95 88888.00 2008-02-10 18:24:11.625 041 12557.62 5.60 55260.95 88888.00 2008-02-10 18:24:11.750 041 12557.58 5.50 55260.97 88888.00 2008-02-10 18:24:11.875 041 12557.58 5.50 55261.00 88888.00 2008-02-10 18:24:12.000 041 12557.48 5.42 55260.97 88888.00 2008-02-10 18:24:12.125 041 12557.38 5.40 55261.03 88888.00 2008-02-10 18:24:12.250 041 12557.38 5.35 55261.05 88888.00 2008-02-10 18:24:12.375 041 12557.38 5.33 55261.05 88888.00 2008-02-10 18:24:12.500 041 12557.35 5.28 55261.05 88888.00 2008-02-10 18:24:12.625 041 12557.33 5.22 55261.05 88888.00 2008-02-10 18:24:12.750 041 12557.27 5.10 55261.07 88888.00 2008-02-10 18:24:12.875 041 12557.08 5.08 55261.10 88888.00 2008-02-10 18:24:13.000 041 12556.95 5.03 55261.15 88888.00 2008-02-10 18:24:13.125 041 12556.95 4.95 55261.12 88888.00 2008-02-10 18:24:13.250 041 12556.90 4.90 55261.18 88888.00 2008-02-10 18:24:13.375 041 12556.85 4.88 55261.15 88888.00 2008-02-10 18:24:13.500 041 12556.77 4.83 55261.15 88888.00 2008-02-10 18:24:13.625 041 12556.70 4.78 55261.18 88888.00 2008-02-10 18:24:13.750 041 12556.60 4.72 55261.22 88888.00 2008-02-10 18:24:13.875 041 12556.55 4.70 55261.22 88888.00 2008-02-10 18:24:14.000 041 12556.48 4.65 55261.22 88888.00 2008-02-10 18:24:14.125 041 12556.40 4.58 55261.25 88888.00 2008-02-10 18:24:14.250 041 12556.27 4.45 55261.28 88888.00 2008-02-10 18:24:14.375 041 12556.20 4.45 55261.30 88888.00 2008-02-10 18:24:14.500 041 12556.08 4.42 55261.30 88888.00 2008-02-10 18:24:14.625 041 12556.02 4.40 55261.32 88888.00 2008-02-10 18:24:14.750 041 12556.00 4.35 55261.35 88888.00 2008-02-10 18:24:14.875 041 12556.00 4.35 55261.40 88888.00 2008-02-10 18:24:15.000 041 12555.88 4.30 55261.38 88888.00 2008-02-10 18:24:15.125 041 12555.70 4.28 55261.40 88888.00 2008-02-10 18:24:15.250 041 12555.55 4.20 55261.40 88888.00 2008-02-10 18:24:15.375 041 12555.50 4.20 55261.43 88888.00 2008-02-10 18:24:15.500 041 12555.55 4.22 55261.43 88888.00 2008-02-10 18:24:15.625 041 12555.58 4.22 55261.50 88888.00 2008-02-10 18:24:15.750 041 12555.42 4.10 55261.50 88888.00 2008-02-10 18:24:15.875 041 12555.23 4.05 55261.53 88888.00 2008-02-10 18:24:16.000 041 12555.20 4.03 55261.55 88888.00 2008-02-10 18:24:16.125 041 12555.12 3.98 55261.57 88888.00 2008-02-10 18:24:16.250 041 12554.88 3.85 55261.57 88888.00 2008-02-10 18:24:16.375 041 12554.80 3.90 55261.60 88888.00 2008-02-10 18:24:16.500 041 12554.80 3.90 55261.60 88888.00 2008-02-10 18:24:16.625 041 12554.77 3.83 55261.57 88888.00 2008-02-10 18:24:16.750 041 12554.75 3.83 55261.62 88888.00 2008-02-10 18:24:16.875 041 12554.67 3.80 55261.68 88888.00 2008-02-10 18:24:17.000 041 12554.55 3.75 55261.65 88888.00 2008-02-10 18:24:17.125 041 12554.48 3.70 55261.68 88888.00 2008-02-10 18:24:17.250 041 12554.33 3.60 55261.68 88888.00 2008-02-10 18:24:17.375 041 12554.27 3.60 55261.65 88888.00 2008-02-10 18:24:17.500 041 12554.20 3.65 55261.72 88888.00 2008-02-10 18:24:17.625 041 12554.10 3.65 55261.75 88888.00 2008-02-10 18:24:17.750 041 12554.02 3.58 55261.78 88888.00 2008-02-10 18:24:17.875 041 12553.90 3.48 55261.80 88888.00 2008-02-10 18:24:18.000 041 12553.80 3.42 55261.78 88888.00 2008-02-10 18:24:18.125 041 12553.73 3.48 55261.82 88888.00 2008-02-10 18:24:18.250 041 12553.67 3.45 55261.82 88888.00 2008-02-10 18:24:18.375 041 12553.65 3.45 55261.82 88888.00 2008-02-10 18:24:18.500 041 12553.55 3.38 55261.82 88888.00 2008-02-10 18:24:18.625 041 12553.50 3.33 55261.88 88888.00 2008-02-10 18:24:18.750 041 12553.40 3.30 55261.93 88888.00 2008-02-10 18:24:18.875 041 12553.30 3.23 55261.93 88888.00 2008-02-10 18:24:19.000 041 12553.15 3.20 55261.93 88888.00 2008-02-10 18:24:19.125 041 12553.10 3.20 55261.97 88888.00 2008-02-10 18:24:19.250 041 12553.10 3.12 55262.03 88888.00 2008-02-10 18:24:19.375 041 12553.08 3.10 55262.05 88888.00 2008-02-10 18:24:19.500 041 12552.92 3.02 55262.03 88888.00 2008-02-10 18:24:19.625 041 12552.75 2.95 55262.03 88888.00 2008-02-10 18:24:19.750 041 12552.70 2.90 55262.03 88888.00 2008-02-10 18:24:19.875 041 12552.73 2.92 55262.07 88888.00 2008-02-10 18:24:20.000 041 12552.73 2.90 55262.07 88888.00 2008-02-10 18:24:20.125 041 12552.67 2.92 55262.12 88888.00 2008-02-10 18:24:20.250 041 12552.55 2.90 55262.18 88888.00 2008-02-10 18:24:20.375 041 12552.48 2.88 55262.18 88888.00 2008-02-10 18:24:20.500 041 12552.38 2.75 55262.20 88888.00 2008-02-10 18:24:20.625 041 12552.27 2.75 55262.22 88888.00 2008-02-10 18:24:20.750 041 12552.25 2.77 55262.28 88888.00 2008-02-10 18:24:20.875 041 12552.33 2.77 55262.32 88888.00 2008-02-10 18:24:21.000 041 12552.20 2.70 55262.32 88888.00 2008-02-10 18:24:21.125 041 12552.05 2.60 55262.35 88888.00 2008-02-10 18:24:21.250 041 12552.05 2.60 55262.38 88888.00 2008-02-10 18:24:21.375 041 12552.05 2.62 55262.40 88888.00 2008-02-10 18:24:21.500 041 12551.90 2.55 55262.40 88888.00 2008-02-10 18:24:21.625 041 12551.77 2.55 55262.43 88888.00 2008-02-10 18:24:21.750 041 12551.75 2.55 55262.45 88888.00 2008-02-10 18:24:21.875 041 12551.65 2.50 55262.45 88888.00 2008-02-10 18:24:22.000 041 12551.55 2.42 55262.47 88888.00 2008-02-10 18:24:22.125 041 12551.48 2.40 55262.53 88888.00 2008-02-10 18:24:22.250 041 12551.38 2.40 55262.50 88888.00 2008-02-10 18:24:22.375 041 12551.33 2.35 55262.50 88888.00 2008-02-10 18:24:22.500 041 12551.25 2.27 55262.53 88888.00 2008-02-10 18:24:22.625 041 12551.17 2.27 55262.57 88888.00 2008-02-10 18:24:22.750 041 12551.12 2.30 55262.60 88888.00 2008-02-10 18:24:22.875 041 12551.10 2.25 55262.55 88888.00 2008-02-10 18:24:23.000 041 12551.02 2.25 55262.57 88888.00 2008-02-10 18:24:23.125 041 12550.90 2.17 55262.55 88888.00 2008-02-10 18:24:23.250 041 12550.75 2.12 55262.60 88888.00 2008-02-10 18:24:23.375 041 12550.73 2.20 55262.65 88888.00 2008-02-10 18:24:23.500 041 12550.70 2.17 55262.68 88888.00 2008-02-10 18:24:23.625 041 12550.70 2.17 55262.70 88888.00 2008-02-10 18:24:23.750 041 12550.58 2.12 55262.70 88888.00 2008-02-10 18:24:23.875 041 12550.42 2.05 55262.70 88888.00 2008-02-10 18:24:24.000 041 12550.33 2.00 55262.75 88888.00 2008-02-10 18:24:24.125 041 12550.23 2.05 55262.78 88888.00 2008-02-10 18:24:24.250 041 12550.15 2.08 55262.80 88888.00 2008-02-10 18:24:24.375 041 12550.08 2.02 55262.80 88888.00 2008-02-10 18:24:24.500 041 12550.00 2.00 55262.82 88888.00 2008-02-10 18:24:24.625 041 12549.95 1.98 55262.82 88888.00 2008-02-10 18:24:24.750 041 12549.85 1.90 55262.85 88888.00 2008-02-10 18:24:24.875 041 12549.75 1.90 55262.88 88888.00 2008-02-10 18:24:25.000 041 12549.67 1.93 55262.85 88888.00 2008-02-10 18:24:25.125 041 12549.58 1.85 55262.90 88888.00 2008-02-10 18:24:25.250 041 12549.50 1.88 55262.95 88888.00 2008-02-10 18:24:25.375 041 12549.58 1.90 55262.95 88888.00 2008-02-10 18:24:25.500 041 12549.52 1.90 55263.00 88888.00 2008-02-10 18:24:25.625 041 12549.40 1.90 55262.97 88888.00 2008-02-10 18:24:25.750 041 12549.25 1.88 55263.00 88888.00 2008-02-10 18:24:25.875 041 12549.17 1.85 55263.00 88888.00 2008-02-10 18:24:26.000 041 12549.12 1.80 55262.97 88888.00 2008-02-10 18:24:26.125 041 12549.05 1.77 55262.97 88888.00 2008-02-10 18:24:26.250 041 12548.92 1.70 55263.00 88888.00 2008-02-10 18:24:26.375 041 12548.85 1.75 55263.05 88888.00 2008-02-10 18:24:26.500 041 12548.85 1.77 55263.07 88888.00 2008-02-10 18:24:26.625 041 12548.83 1.73 55263.05 88888.00 2008-02-10 18:24:26.750 041 12548.65 1.68 55263.10 88888.00 2008-02-10 18:24:26.875 041 12548.52 1.70 55263.12 88888.00 2008-02-10 18:24:27.000 041 12548.50 1.68 55263.10 88888.00 2008-02-10 18:24:27.125 041 12548.42 1.68 55263.12 88888.00 2008-02-10 18:24:27.250 041 12548.38 1.68 55263.15 88888.00 2008-02-10 18:24:27.375 041 12548.30 1.68 55263.18 88888.00 2008-02-10 18:24:27.500 041 12548.20 1.68 55263.18 88888.00 2008-02-10 18:24:27.625 041 12548.17 1.68 55263.18 88888.00 2008-02-10 18:24:27.750 041 12548.08 1.62 55263.20 88888.00 2008-02-10 18:24:27.875 041 12548.02 1.62 55263.22 88888.00 2008-02-10 18:24:28.000 041 12548.02 1.60 55263.22 88888.00 2008-02-10 18:24:28.125 041 12547.88 1.60 55263.22 88888.00 2008-02-10 18:24:28.250 041 12547.80 1.62 55263.22 88888.00 2008-02-10 18:24:28.375 041 12547.85 1.65 55263.25 88888.00 2008-02-10 18:24:28.500 041 12547.80 1.60 55263.22 88888.00 2008-02-10 18:24:28.625 041 12547.67 1.55 55263.22 88888.00 2008-02-10 18:24:28.750 041 12547.67 1.62 55263.25 88888.00 2008-02-10 18:24:28.875 041 12547.60 1.62 55263.28 88888.00 2008-02-10 18:24:29.000 041 12547.50 1.57 55263.28 88888.00 2008-02-10 18:24:29.125 041 12547.45 1.60 55263.30 88888.00 2008-02-10 18:24:29.250 041 12547.38 1.60 55263.30 88888.00 2008-02-10 18:24:29.375 041 12547.25 1.55 55263.30 88888.00 2008-02-10 18:24:29.500 041 12547.17 1.55 55263.30 88888.00 2008-02-10 18:24:29.625 041 12547.08 1.57 55263.30 88888.00 2008-02-10 18:24:29.750 041 12547.15 1.57 55263.32 88888.00 2008-02-10 18:24:29.875 041 12547.12 1.57 55263.30 88888.00 2008-02-10 18:24:30.000 041 12547.02 1.55 55263.28 88888.00 2008-02-10 18:24:30.125 041 12546.90 1.52 55263.28 88888.00 2008-02-10 18:24:30.250 041 12546.85 1.55 55263.35 88888.00 2008-02-10 18:24:30.375 041 12546.90 1.60 55263.35 88888.00 2008-02-10 18:24:30.500 041 12546.83 1.60 55263.35 88888.00 2008-02-10 18:24:30.625 041 12546.77 1.60 55263.35 88888.00 2008-02-10 18:24:30.750 041 12546.73 1.60 55263.38 88888.00 2008-02-10 18:24:30.875 041 12546.73 1.65 55263.40 88888.00 2008-02-10 18:24:31.000 041 12546.70 1.65 55263.40 88888.00 2008-02-10 18:24:31.125 041 12546.67 1.62 55263.38 88888.00 2008-02-10 18:24:31.250 041 12546.62 1.60 55263.38 88888.00 2008-02-10 18:24:31.375 041 12546.60 1.57 55263.35 88888.00 2008-02-10 18:24:31.500 041 12546.55 1.57 55263.35 88888.00 2008-02-10 18:24:31.625 041 12546.55 1.60 55263.38 88888.00 2008-02-10 18:24:31.750 041 12546.50 1.55 55263.30 88888.00 2008-02-10 18:24:31.875 041 12546.45 1.57 55263.32 88888.00 2008-02-10 18:24:32.000 041 12546.42 1.62 55263.35 88888.00 2008-02-10 18:24:32.125 041 12546.42 1.65 55263.40 88888.00 2008-02-10 18:24:32.250 041 12546.40 1.57 55263.35 88888.00 2008-02-10 18:24:32.375 041 12546.40 1.60 55263.35 88888.00 2008-02-10 18:24:32.500 041 12546.30 1.65 55263.30 88888.00 2008-02-10 18:24:32.625 041 12546.33 1.57 55263.30 88888.00 2008-02-10 18:24:32.750 041 12546.35 1.57 55263.30 88888.00 2008-02-10 18:24:32.875 041 12546.38 1.62 55263.30 88888.00 2008-02-10 18:24:33.000 041 12546.38 1.57 55263.28 88888.00 2008-02-10 18:24:33.125 041 12546.38 1.55 55263.30 88888.00 2008-02-10 18:24:33.250 041 12546.35 1.50 55263.30 88888.00 2008-02-10 18:24:33.375 041 12546.33 1.55 55263.30 88888.00 2008-02-10 18:24:33.500 041 12546.38 1.55 55263.32 88888.00 2008-02-10 18:24:33.625 041 12546.48 1.60 55263.30 88888.00 2008-02-10 18:24:33.750 041 12546.48 1.62 55263.30 88888.00 2008-02-10 18:24:33.875 041 12546.40 1.62 55263.25 88888.00 2008-02-10 18:24:34.000 041 12546.40 1.62 55263.25 88888.00 2008-02-10 18:24:34.125 041 12546.42 1.60 55263.22 88888.00 2008-02-10 18:24:34.250 041 12546.45 1.55 55263.20 88888.00 2008-02-10 18:24:34.375 041 12546.42 1.57 55263.20 88888.00 2008-02-10 18:24:34.500 041 12546.38 1.57 55263.22 88888.00 2008-02-10 18:24:34.625 041 12546.50 1.73 55263.22 88888.00 2008-02-10 18:24:34.750 041 12546.55 1.73 55263.22 88888.00 2008-02-10 18:24:34.875 041 12546.52 1.68 55263.18 88888.00 2008-02-10 18:24:35.000 041 12546.58 1.65 55263.12 88888.00 2008-02-10 18:24:35.125 041 12546.58 1.68 55263.12 88888.00 2008-02-10 18:24:35.250 041 12546.70 1.73 55263.12 88888.00 2008-02-10 18:24:35.375 041 12546.77 1.70 55263.10 88888.00 2008-02-10 18:24:35.500 041 12546.83 1.65 55263.07 88888.00 2008-02-10 18:24:35.625 041 12546.92 1.73 55263.07 88888.00 2008-02-10 18:24:35.750 041 12546.92 1.75 55263.07 88888.00 2008-02-10 18:24:35.875 041 12546.98 1.73 55263.03 88888.00 2008-02-10 18:24:36.000 041 12547.05 1.75 55263.03 88888.00 2008-02-10 18:24:36.125 041 12547.15 1.77 55263.00 88888.00 2008-02-10 18:24:36.250 041 12547.15 1.68 55263.03 88888.00 2008-02-10 18:24:36.375 041 12547.27 1.70 55263.00 88888.00 2008-02-10 18:24:36.500 041 12547.27 1.68 55262.93 88888.00 2008-02-10 18:24:36.625 041 12547.27 1.68 55262.93 88888.00 2008-02-10 18:24:36.750 041 12547.35 1.70 55262.93 88888.00 2008-02-10 18:24:36.875 041 12547.45 1.70 55262.90 88888.00 2008-02-10 18:24:37.000 041 12547.45 1.68 55262.85 88888.00 2008-02-10 18:24:37.125 041 12547.55 1.68 55262.85 88888.00 2008-02-10 18:24:37.250 041 12547.58 1.62 55262.82 88888.00 2008-02-10 18:24:37.375 041 12547.73 1.60 55262.80 88888.00 2008-02-10 18:24:37.500 041 12547.75 1.65 55262.75 88888.00 2008-02-10 18:24:37.625 041 12547.83 1.65 55262.75 88888.00 2008-02-10 18:24:37.750 041 12547.90 1.65 55262.72 88888.00 2008-02-10 18:24:37.875 041 12547.98 1.65 55262.72 88888.00 2008-02-10 18:24:38.000 041 12548.05 1.62 55262.70 88888.00 2008-02-10 18:24:38.125 041 12548.05 1.65 55262.68 88888.00 2008-02-10 18:24:38.250 041 12548.12 1.62 55262.62 88888.00 2008-02-10 18:24:38.375 041 12548.33 1.68 55262.62 88888.00 2008-02-10 18:24:38.500 041 12548.50 1.62 55262.62 88888.00 2008-02-10 18:24:38.625 041 12548.52 1.60 55262.57 88888.00 2008-02-10 18:24:38.750 041 12548.55 1.52 55262.53 88888.00 2008-02-10 18:24:38.875 041 12548.62 1.52 55262.50 88888.00 2008-02-10 18:24:39.000 041 12548.75 1.52 55262.47 88888.00 2008-02-10 18:24:39.125 041 12548.85 1.57 55262.47 88888.00 2008-02-10 18:24:39.250 041 12548.98 1.55 55262.45 88888.00 2008-02-10 18:24:39.375 041 12549.05 1.52 55262.43 88888.00 2008-02-10 18:24:39.500 041 12549.12 1.55 55262.43 88888.00 2008-02-10 18:24:39.625 041 12549.23 1.52 55262.43 88888.00 2008-02-10 18:24:39.750 041 12549.20 1.43 55262.38 88888.00 2008-02-10 18:24:39.875 041 12549.27 1.43 55262.35 88888.00 2008-02-10 18:24:40.000 041 12549.30 1.43 55262.32 88888.00 2008-02-10 18:24:40.125 041 12549.38 1.38 55262.32 88888.00 2008-02-10 18:24:40.250 041 12549.48 1.35 55262.32 88888.00 2008-02-10 18:24:40.375 041 12549.55 1.38 55262.30 88888.00 2008-02-10 18:24:40.500 041 12549.67 1.38 55262.28 88888.00 2008-02-10 18:24:40.625 041 12549.83 1.40 55262.28 88888.00 2008-02-10 18:24:40.750 041 12549.88 1.40 55262.28 88888.00 2008-02-10 18:24:40.875 041 12549.90 1.35 55262.25 88888.00 2008-02-10 18:24:41.000 041 12549.92 1.30 55262.15 88888.00 2008-02-10 18:24:41.125 041 12549.98 1.27 55262.15 88888.00 2008-02-10 18:24:41.250 041 12550.02 1.23 55262.18 88888.00 2008-02-10 18:24:41.375 041 12550.08 1.18 55262.12 88888.00 2008-02-10 18:24:41.500 041 12550.08 1.15 55262.10 88888.00 2008-02-10 18:24:41.625 041 12550.15 1.15 55262.07 88888.00 2008-02-10 18:24:41.750 041 12550.17 1.12 55262.05 88888.00 2008-02-10 18:24:41.875 041 12550.25 1.10 55262.07 88888.00 2008-02-10 18:24:42.000 041 12550.38 1.10 55262.07 88888.00 2008-02-10 18:24:42.125 041 12550.45 1.10 55262.07 88888.00 2008-02-10 18:24:42.250 041 12550.42 1.05 55262.05 88888.00 2008-02-10 18:24:42.375 041 12550.42 1.05 55262.05 88888.00 2008-02-10 18:24:42.500 041 12550.48 1.02 55262.03 88888.00 2008-02-10 18:24:42.625 041 12550.52 1.00 55262.00 88888.00 2008-02-10 18:24:42.750 041 12550.50 1.00 55261.97 88888.00 2008-02-10 18:24:42.875 041 12550.52 0.93 55261.93 88888.00 2008-02-10 18:24:43.000 041 12550.55 0.88 55261.90 88888.00 2008-02-10 18:24:43.125 041 12550.62 0.85 55261.88 88888.00 2008-02-10 18:24:43.250 041 12550.65 0.85 55261.90 88888.00 2008-02-10 18:24:43.375 041 12550.65 0.85 55261.85 88888.00 2008-02-10 18:24:43.500 041 12550.67 0.82 55261.82 88888.00 2008-02-10 18:24:43.625 041 12550.65 0.80 55261.82 88888.00 2008-02-10 18:24:43.750 041 12550.67 0.80 55261.85 88888.00 2008-02-10 18:24:43.875 041 12550.75 0.80 55261.88 88888.00 2008-02-10 18:24:44.000 041 12550.85 0.72 55261.82 88888.00 2008-02-10 18:24:44.125 041 12550.85 0.68 55261.80 88888.00 2008-02-10 18:24:44.250 041 12550.75 0.65 55261.75 88888.00 2008-02-10 18:24:44.375 041 12550.80 0.68 55261.75 88888.00 2008-02-10 18:24:44.500 041 12550.88 0.70 55261.78 88888.00 2008-02-10 18:24:44.625 041 12550.92 0.72 55261.80 88888.00 2008-02-10 18:24:44.750 041 12550.85 0.65 55261.78 88888.00 2008-02-10 18:24:44.875 041 12550.88 0.62 55261.78 88888.00 2008-02-10 18:24:45.000 041 12550.88 0.60 55261.75 88888.00 2008-02-10 18:24:45.125 041 12550.90 0.60 55261.75 88888.00 2008-02-10 18:24:45.250 041 12550.85 0.60 55261.75 88888.00 2008-02-10 18:24:45.375 041 12550.80 0.55 55261.70 88888.00 2008-02-10 18:24:45.500 041 12550.70 0.53 55261.70 88888.00 2008-02-10 18:24:45.625 041 12550.75 0.50 55261.72 88888.00 2008-02-10 18:24:45.750 041 12550.75 0.45 55261.72 88888.00 2008-02-10 18:24:45.875 041 12550.70 0.47 55261.72 88888.00 2008-02-10 18:24:46.000 041 12550.70 0.53 55261.72 88888.00 2008-02-10 18:24:46.125 041 12550.73 0.57 55261.75 88888.00 2008-02-10 18:24:46.250 041 12550.67 0.47 55261.70 88888.00 2008-02-10 18:24:46.375 041 12550.70 0.45 55261.68 88888.00 2008-02-10 18:24:46.500 041 12550.62 0.45 55261.65 88888.00 2008-02-10 18:24:46.625 041 12550.55 0.40 55261.62 88888.00 2008-02-10 18:24:46.750 041 12550.55 0.40 55261.62 88888.00 2008-02-10 18:24:46.875 041 12550.58 0.42 55261.65 88888.00 2008-02-10 18:24:47.000 041 12550.58 0.47 55261.65 88888.00 2008-02-10 18:24:47.125 041 12550.52 0.45 55261.62 88888.00 2008-02-10 18:24:47.250 041 12550.52 0.40 55261.62 88888.00 2008-02-10 18:24:47.375 041 12550.50 0.42 55261.60 88888.00 2008-02-10 18:24:47.500 041 12550.52 0.42 55261.60 88888.00 2008-02-10 18:24:47.625 041 12550.48 0.45 55261.60 88888.00 2008-02-10 18:24:47.750 041 12550.42 0.38 55261.60 88888.00 2008-02-10 18:24:47.875 041 12550.42 0.38 55261.60 88888.00 2008-02-10 18:24:48.000 041 12550.42 0.40 55261.60 88888.00 2008-02-10 18:24:48.125 041 12550.38 0.35 55261.57 88888.00 2008-02-10 18:24:48.250 041 12550.33 0.40 55261.60 88888.00 2008-02-10 18:24:48.375 041 12550.42 0.45 55261.60 88888.00 2008-02-10 18:24:48.500 041 12550.35 0.42 55261.60 88888.00 2008-02-10 18:24:48.625 041 12550.30 0.42 55261.60 88888.00 2008-02-10 18:24:48.750 041 12550.30 0.42 55261.57 88888.00 2008-02-10 18:24:48.875 041 12550.25 0.42 55261.55 88888.00 2008-02-10 18:24:49.000 041 12550.25 0.45 55261.50 88888.00 2008-02-10 18:24:49.125 041 12550.10 0.42 55261.50 88888.00 2008-02-10 18:24:49.250 041 12550.02 0.42 55261.47 88888.00 2008-02-10 18:24:49.375 041 12550.08 0.42 55261.47 88888.00 2008-02-10 18:24:49.500 041 12550.15 0.40 55261.45 88888.00 2008-02-10 18:24:49.625 041 12550.25 0.42 55261.47 88888.00 2008-02-10 18:24:49.750 041 12550.17 0.40 55261.45 88888.00 2008-02-10 18:24:49.875 041 12550.20 0.45 55261.47 88888.00 2008-02-10 18:24:50.000 041 12550.20 0.50 55261.50 88888.00 2008-02-10 18:24:50.125 041 12550.15 0.47 55261.50 88888.00 2008-02-10 18:24:50.250 041 12550.17 0.47 55261.50 88888.00 2008-02-10 18:24:50.375 041 12550.23 0.45 55261.50 88888.00 2008-02-10 18:24:50.500 041 12550.15 0.38 55261.45 88888.00 2008-02-10 18:24:50.625 041 12550.17 0.40 55261.43 88888.00 2008-02-10 18:24:50.750 041 12550.30 0.50 55261.47 88888.00 2008-02-10 18:24:50.875 041 12550.30 0.53 55261.47 88888.00 2008-02-10 18:24:51.000 041 12550.23 0.53 55261.40 88888.00 2008-02-10 18:24:51.125 041 12550.20 0.45 55261.43 88888.00 2008-02-10 18:24:51.250 041 12550.23 0.47 55261.40 88888.00 2008-02-10 18:24:51.375 041 12550.23 0.47 55261.40 88888.00 2008-02-10 18:24:51.500 041 12550.27 0.47 55261.38 88888.00 2008-02-10 18:24:51.625 041 12550.30 0.47 55261.38 88888.00 2008-02-10 18:24:51.750 041 12550.25 0.47 55261.35 88888.00 2008-02-10 18:24:51.875 041 12550.17 0.55 55261.38 88888.00 2008-02-10 18:24:52.000 041 12550.27 0.55 55261.40 88888.00 2008-02-10 18:24:52.125 041 12550.33 0.53 55261.40 88888.00 2008-02-10 18:24:52.250 041 12550.25 0.42 55261.35 88888.00 2008-02-10 18:24:52.375 041 12550.23 0.40 55261.32 88888.00 2008-02-10 18:24:52.500 041 12550.25 0.45 55261.32 88888.00 2008-02-10 18:24:52.625 041 12550.35 0.42 55261.30 88888.00 2008-02-10 18:24:52.750 041 12550.38 0.47 55261.30 88888.00 2008-02-10 18:24:52.875 041 12550.35 0.47 55261.35 88888.00 2008-02-10 18:24:53.000 041 12550.30 0.42 55261.28 88888.00 2008-02-10 18:24:53.125 041 12550.27 0.42 55261.28 88888.00 2008-02-10 18:24:53.250 041 12550.35 0.38 55261.28 88888.00 2008-02-10 18:24:53.375 041 12550.40 0.38 55261.28 88888.00 2008-02-10 18:24:53.500 041 12550.38 0.38 55261.25 88888.00 2008-02-10 18:24:53.625 041 12550.38 0.42 55261.25 88888.00 2008-02-10 18:24:53.750 041 12550.35 0.42 55261.25 88888.00 2008-02-10 18:24:53.875 041 12550.45 0.42 55261.25 88888.00 2008-02-10 18:24:54.000 041 12550.45 0.38 55261.22 88888.00 2008-02-10 18:24:54.125 041 12550.48 0.35 55261.22 88888.00 2008-02-10 18:24:54.250 041 12550.38 0.40 55261.25 88888.00 2008-02-10 18:24:54.375 041 12550.38 0.42 55261.22 88888.00 2008-02-10 18:24:54.500 041 12550.40 0.33 55261.22 88888.00 2008-02-10 18:24:54.625 041 12550.48 0.35 55261.20 88888.00 2008-02-10 18:24:54.750 041 12550.48 0.35 55261.20 88888.00 2008-02-10 18:24:54.875 041 12550.48 0.38 55261.20 88888.00 2008-02-10 18:24:55.000 041 12550.42 0.23 55261.12 88888.00 2008-02-10 18:24:55.125 041 12550.35 0.12 55261.12 88888.00 2008-02-10 18:24:55.250 041 12550.42 0.15 55261.20 88888.00 2008-02-10 18:24:55.375 041 12550.55 0.25 55261.20 88888.00 2008-02-10 18:24:55.500 041 12550.62 0.25 55261.15 88888.00 2008-02-10 18:24:55.625 041 12550.60 0.20 55261.12 88888.00 2008-02-10 18:24:55.750 041 12550.55 0.17 55261.15 88888.00 2008-02-10 18:24:55.875 041 12550.55 0.15 55261.12 88888.00 2008-02-10 18:24:56.000 041 12550.48 0.12 55261.10 88888.00 2008-02-10 18:24:56.125 041 12550.48 0.10 55261.07 88888.00 2008-02-10 18:24:56.250 041 12550.55 0.12 55261.12 88888.00 2008-02-10 18:24:56.375 041 12550.62 0.12 55261.10 88888.00 2008-02-10 18:24:56.500 041 12550.62 0.10 55261.07 88888.00 2008-02-10 18:24:56.625 041 12550.58 0.03 55261.05 88888.00 2008-02-10 18:24:56.750 041 12550.50 0.07 55261.03 88888.00 2008-02-10 18:24:56.875 041 12550.50 0.10 55261.00 88888.00 2008-02-10 18:24:57.000 041 12550.55 0.07 55261.00 88888.00 2008-02-10 18:24:57.125 041 12550.55 0.03 55261.00 88888.00 2008-02-10 18:24:57.250 041 12550.48 -0.07 55261.03 88888.00 2008-02-10 18:24:57.375 041 12550.52 -0.05 55261.03 88888.00 2008-02-10 18:24:57.500 041 12550.60 -0.03 55261.05 88888.00 2008-02-10 18:24:57.625 041 12550.58 -0.10 55261.00 88888.00 2008-02-10 18:24:57.750 041 12550.50 -0.10 55261.00 88888.00 2008-02-10 18:24:57.875 041 12550.45 -0.07 55261.05 88888.00 2008-02-10 18:24:58.000 041 12550.48 -0.10 55261.05 88888.00 2008-02-10 18:24:58.125 041 12550.42 -0.15 55261.05 88888.00 2008-02-10 18:24:58.250 041 12550.45 -0.23 55261.03 88888.00 2008-02-10 18:24:58.375 041 12550.38 -0.25 55261.00 88888.00 2008-02-10 18:24:58.500 041 12550.30 -0.25 55261.03 88888.00 2008-02-10 18:24:58.625 041 12550.25 -0.28 55261.05 88888.00 2008-02-10 18:24:58.750 041 12550.20 -0.25 55261.07 88888.00 2008-02-10 18:24:58.875 041 12550.23 -0.30 55261.00 88888.00 2008-02-10 18:24:59.000 041 12550.25 -0.33 55261.03 88888.00 2008-02-10 18:24:59.125 041 12550.20 -0.30 55261.05 88888.00 2008-02-10 18:24:59.250 041 12550.15 -0.33 55261.03 88888.00 2008-02-10 18:24:59.375 041 12550.17 -0.33 55261.03 88888.00 2008-02-10 18:24:59.500 041 12550.17 -0.38 55261.00 88888.00 2008-02-10 18:24:59.625 041 12550.17 -0.42 55261.03 88888.00 2008-02-10 18:24:59.750 041 12550.23 -0.40 55261.05 88888.00 2008-02-10 18:24:59.875 041 12550.25 -0.40 55261.03 88888.00 2008-02-10 18:25:00.000 041 12550.23 -0.53 55261.00 88888.00 2008-02-10 18:25:00.125 041 12550.10 -0.62 55260.97 88888.00 2008-02-10 18:25:00.250 041 12550.08 -0.65 55261.00 88888.00 2008-02-10 18:25:00.375 041 12550.12 -0.53 55261.07 88888.00 2008-02-10 18:25:00.500 041 12550.10 -0.53 55261.07 88888.00 2008-02-10 18:25:00.625 041 12550.08 -0.53 55261.05 88888.00 2008-02-10 18:25:00.750 041 12549.98 -0.60 55261.05 88888.00 2008-02-10 18:25:00.875 041 12549.95 -0.62 55261.05 88888.00 2008-02-10 18:25:01.000 041 12550.00 -0.60 55261.03 88888.00 2008-02-10 18:25:01.125 041 12550.00 -0.60 55261.03 88888.00 2008-02-10 18:25:01.250 041 12550.00 -0.68 55261.00 88888.00 2008-02-10 18:25:01.375 041 12549.92 -0.70 55261.03 88888.00 2008-02-10 18:25:01.500 041 12549.92 -0.68 55261.00 88888.00 2008-02-10 18:25:01.625 041 12549.85 -0.72 55260.97 88888.00 2008-02-10 18:25:01.750 041 12549.80 -0.75 55261.03 88888.00 2008-02-10 18:25:01.875 041 12549.75 -0.75 55261.00 88888.00 2008-02-10 18:25:02.000 041 12549.75 -0.78 55260.97 88888.00 2008-02-10 18:25:02.125 041 12549.73 -0.78 55261.00 88888.00 2008-02-10 18:25:02.250 041 12549.75 -0.75 55260.97 88888.00 2008-02-10 18:25:02.375 041 12549.73 -0.78 55260.95 88888.00 2008-02-10 18:25:02.500 041 12549.70 -0.80 55260.95 88888.00 2008-02-10 18:25:02.625 041 12549.73 -0.82 55260.95 88888.00 2008-02-10 18:25:02.750 041 12549.70 -0.88 55260.95 88888.00 2008-02-10 18:25:02.875 041 12549.65 -0.85 55261.00 88888.00 2008-02-10 18:25:03.000 041 12549.67 -0.80 55261.00 88888.00 2008-02-10 18:25:03.125 041 12549.65 -0.80 55261.03 88888.00 2008-02-10 18:25:03.250 041 12549.65 -0.85 55261.00 88888.00 2008-02-10 18:25:03.375 041 12549.67 -0.88 55260.97 88888.00 2008-02-10 18:25:03.500 041 12549.70 -0.93 55260.95 88888.00 2008-02-10 18:25:03.625 041 12549.67 -0.93 55260.95 88888.00 2008-02-10 18:25:03.750 041 12549.58 -0.97 55260.90 88888.00 2008-02-10 18:25:03.875 041 12549.52 -0.95 55260.93 88888.00 2008-02-10 18:25:04.000 041 12549.55 -0.95 55260.90 88888.00 2008-02-10 18:25:04.125 041 12549.55 -0.95 55260.90 88888.00 2008-02-10 18:25:04.250 041 12549.40 -0.95 55260.90 88888.00 2008-02-10 18:25:04.375 041 12549.42 -0.93 55260.90 88888.00 2008-02-10 18:25:04.500 041 12549.48 -0.97 55260.88 88888.00 2008-02-10 18:25:04.625 041 12549.52 -1.00 55260.88 88888.00 2008-02-10 18:25:04.750 041 12549.52 -1.00 55260.85 88888.00 2008-02-10 18:25:04.875 041 12549.45 -1.02 55260.85 88888.00 2008-02-10 18:25:05.000 041 12549.45 -1.00 55260.85 88888.00 2008-02-10 18:25:05.125 041 12549.50 -0.97 55260.88 88888.00 2008-02-10 18:25:05.250 041 12549.50 -1.00 55260.85 88888.00 2008-02-10 18:25:05.375 041 12549.48 -1.02 55260.88 88888.00 2008-02-10 18:25:05.500 041 12549.48 -1.00 55260.85 88888.00 2008-02-10 18:25:05.625 041 12549.50 -0.95 55260.82 88888.00 2008-02-10 18:25:05.750 041 12549.50 -0.97 55260.85 88888.00 2008-02-10 18:25:05.875 041 12549.48 -1.02 55260.82 88888.00 2008-02-10 18:25:06.000 041 12549.45 -1.00 55260.80 88888.00 2008-02-10 18:25:06.125 041 12549.40 -1.00 55260.82 88888.00 2008-02-10 18:25:06.250 041 12549.35 -1.02 55260.78 88888.00 2008-02-10 18:25:06.375 041 12549.48 -0.97 55260.78 88888.00 2008-02-10 18:25:06.500 041 12549.55 -0.97 55260.80 88888.00 2008-02-10 18:25:06.625 041 12549.55 -0.97 55260.78 88888.00 2008-02-10 18:25:06.750 041 12549.60 -0.95 55260.82 88888.00 2008-02-10 18:25:06.875 041 12549.65 -0.97 55260.80 88888.00 2008-02-10 18:25:07.000 041 12549.60 -0.90 55260.78 88888.00 2008-02-10 18:25:07.125 041 12549.58 -0.90 55260.80 88888.00 2008-02-10 18:25:07.250 041 12549.50 -1.00 55260.78 88888.00 2008-02-10 18:25:07.375 041 12549.48 -1.02 55260.75 88888.00 2008-02-10 18:25:07.500 041 12549.55 -1.02 55260.72 88888.00 2008-02-10 18:25:07.625 041 12549.58 -0.95 55260.70 88888.00 2008-02-10 18:25:07.750 041 12549.60 -0.88 55260.70 88888.00 2008-02-10 18:25:07.875 041 12549.62 -0.90 55260.70 88888.00 2008-02-10 18:25:08.000 041 12549.62 -0.90 55260.68 88888.00 2008-02-10 18:25:08.125 041 12549.65 -0.88 55260.72 88888.00 2008-02-10 18:25:08.250 041 12549.62 -0.93 55260.68 88888.00 2008-02-10 18:25:08.375 041 12549.60 -0.90 55260.68 88888.00 2008-02-10 18:25:08.500 041 12549.58 -0.90 55260.65 88888.00 2008-02-10 18:25:08.625 041 12549.58 -0.95 55260.62 88888.00 2008-02-10 18:25:08.750 041 12549.67 -0.90 55260.60 88888.00 2008-02-10 18:25:08.875 041 12549.67 -0.90 55260.62 88888.00 2008-02-10 18:25:09.000 041 12549.65 -0.93 55260.55 88888.00 2008-02-10 18:25:09.125 041 12549.62 -0.90 55260.55 88888.00 2008-02-10 18:25:09.250 041 12549.62 -0.90 55260.57 88888.00 2008-02-10 18:25:09.375 041 12549.67 -0.93 55260.55 88888.00 2008-02-10 18:25:09.500 041 12549.70 -0.90 55260.53 88888.00 2008-02-10 18:25:09.625 041 12549.75 -0.82 55260.57 88888.00 2008-02-10 18:25:09.750 041 12549.73 -0.85 55260.53 88888.00 2008-02-10 18:25:09.875 041 12549.73 -0.88 55260.50 88888.00 2008-02-10 18:25:10.000 041 12549.77 -0.85 55260.50 88888.00 2008-02-10 18:25:10.125 041 12549.75 -0.90 55260.47 88888.00 2008-02-10 18:25:10.250 041 12549.67 -0.93 55260.45 88888.00 2008-02-10 18:25:10.375 041 12549.67 -0.93 55260.47 88888.00 2008-02-10 18:25:10.500 041 12549.67 -0.88 55260.50 88888.00 2008-02-10 18:25:10.625 041 12549.67 -0.85 55260.50 88888.00 2008-02-10 18:25:10.750 041 12549.70 -0.85 55260.50 88888.00 2008-02-10 18:25:10.875 041 12549.73 -0.90 55260.45 88888.00 2008-02-10 18:25:11.000 041 12549.70 -0.90 55260.45 88888.00 2008-02-10 18:25:11.125 041 12549.70 -0.90 55260.45 88888.00 2008-02-10 18:25:11.250 041 12549.67 -0.88 55260.45 88888.00 2008-02-10 18:25:11.375 041 12549.73 -0.88 55260.45 88888.00 2008-02-10 18:25:11.500 041 12549.75 -0.88 55260.45 88888.00 2008-02-10 18:25:11.625 041 12549.70 -0.88 55260.43 88888.00 2008-02-10 18:25:11.750 041 12549.70 -0.88 55260.43 88888.00 2008-02-10 18:25:11.875 041 12549.70 -0.88 55260.40 88888.00 2008-02-10 18:25:12.000 041 12549.67 -0.90 55260.40 88888.00 2008-02-10 18:25:12.125 041 12549.67 -0.90 55260.45 88888.00 2008-02-10 18:25:12.250 041 12549.65 -0.93 55260.47 88888.00 2008-02-10 18:25:12.375 041 12549.62 -0.93 55260.47 88888.00 2008-02-10 18:25:12.500 041 12549.62 -0.95 55260.43 88888.00 2008-02-10 18:25:12.625 041 12549.65 -0.97 55260.43 88888.00 2008-02-10 18:25:12.750 041 12549.65 -1.00 55260.43 88888.00 2008-02-10 18:25:12.875 041 12549.65 -0.97 55260.43 88888.00 2008-02-10 18:25:13.000 041 12549.65 -0.93 55260.43 88888.00 2008-02-10 18:25:13.125 041 12549.65 -1.00 55260.45 88888.00 2008-02-10 18:25:13.250 041 12549.55 -1.10 55260.43 88888.00 2008-02-10 18:25:13.375 041 12549.50 -1.10 55260.43 88888.00 2008-02-10 18:25:13.500 041 12549.45 -1.05 55260.45 88888.00 2008-02-10 18:25:13.625 041 12549.50 -1.00 55260.45 88888.00 2008-02-10 18:25:13.750 041 12549.52 -1.02 55260.43 88888.00 2008-02-10 18:25:13.875 041 12549.50 -1.07 55260.40 88888.00 2008-02-10 18:25:14.000 041 12549.45 -1.10 55260.40 88888.00 2008-02-10 18:25:14.125 041 12549.40 -1.12 55260.43 88888.00 2008-02-10 18:25:14.250 041 12549.33 -1.15 55260.45 88888.00 2008-02-10 18:25:14.375 041 12549.33 -1.12 55260.43 88888.00 2008-02-10 18:25:14.500 041 12549.27 -1.15 55260.43 88888.00 2008-02-10 18:25:14.625 041 12549.20 -1.23 55260.47 88888.00 2008-02-10 18:25:14.750 041 12549.15 -1.23 55260.45 88888.00 2008-02-10 18:25:14.875 041 12549.17 -1.15 55260.43 88888.00 2008-02-10 18:25:15.000 041 12549.17 -1.18 55260.45 88888.00 2008-02-10 18:25:15.125 041 12549.10 -1.23 55260.45 88888.00 2008-02-10 18:25:15.250 041 12549.02 -1.25 55260.47 88888.00 2008-02-10 18:25:15.375 041 12549.08 -1.20 55260.45 88888.00 2008-02-10 18:25:15.500 041 12549.08 -1.23 55260.45 88888.00 2008-02-10 18:25:15.625 041 12548.98 -1.23 55260.45 88888.00 2008-02-10 18:25:15.750 041 12548.92 -1.25 55260.45 88888.00 2008-02-10 18:25:15.875 041 12548.92 -1.25 55260.40 88888.00 2008-02-10 18:25:16.000 041 12548.88 -1.27 55260.40 88888.00 2008-02-10 18:25:16.125 041 12548.83 -1.27 55260.45 88888.00 2008-02-10 18:25:16.250 041 12548.83 -1.25 55260.45 88888.00 2008-02-10 18:25:16.375 041 12548.85 -1.25 55260.40 88888.00 2008-02-10 18:25:16.500 041 12548.77 -1.30 55260.40 88888.00 2008-02-10 18:25:16.625 041 12548.62 -1.27 55260.43 88888.00 2008-02-10 18:25:16.750 041 12548.62 -1.23 55260.45 88888.00 2008-02-10 18:25:16.875 041 12548.70 -1.23 55260.45 88888.00 2008-02-10 18:25:17.000 041 12548.65 -1.27 55260.43 88888.00 2008-02-10 18:25:17.125 041 12548.60 -1.32 55260.43 88888.00 2008-02-10 18:25:17.250 041 12548.58 -1.30 55260.43 88888.00 2008-02-10 18:25:17.375 041 12548.52 -1.27 55260.38 88888.00 2008-02-10 18:25:17.500 041 12548.42 -1.27 55260.43 88888.00 2008-02-10 18:25:17.625 041 12548.38 -1.30 55260.38 88888.00 2008-02-10 18:25:17.750 041 12548.40 -1.32 55260.38 88888.00 2008-02-10 18:25:17.875 041 12548.40 -1.35 55260.40 88888.00 2008-02-10 18:25:18.000 041 12548.35 -1.32 55260.38 88888.00 2008-02-10 18:25:18.125 041 12548.35 -1.27 55260.43 88888.00 2008-02-10 18:25:18.250 041 12548.40 -1.23 55260.45 88888.00 2008-02-10 18:25:18.375 041 12548.35 -1.23 55260.45 88888.00 2008-02-10 18:25:18.500 041 12548.20 -1.27 55260.45 88888.00 2008-02-10 18:25:18.625 041 12548.15 -1.30 55260.43 88888.00 2008-02-10 18:25:18.750 041 12548.10 -1.25 55260.40 88888.00 2008-02-10 18:25:18.875 041 12548.05 -1.23 55260.40 88888.00 2008-02-10 18:25:19.000 041 12548.00 -1.23 55260.38 88888.00 2008-02-10 18:25:19.125 041 12547.98 -1.23 55260.43 88888.00 2008-02-10 18:25:19.250 041 12547.95 -1.18 55260.45 88888.00 2008-02-10 18:25:19.375 041 12547.95 -1.12 55260.43 88888.00 2008-02-10 18:25:19.500 041 12547.95 -1.07 55260.40 88888.00 2008-02-10 18:25:19.625 041 12547.95 -1.12 55260.38 88888.00 2008-02-10 18:25:19.750 041 12547.88 -1.10 55260.35 88888.00 2008-02-10 18:25:19.875 041 12547.90 -1.05 55260.40 88888.00 2008-02-10 18:25:20.000 041 12547.85 -1.05 55260.38 88888.00 2008-02-10 18:25:20.125 041 12547.77 -1.07 55260.38 88888.00 2008-02-10 18:25:20.250 041 12547.83 -1.00 55260.40 88888.00 2008-02-10 18:25:20.375 041 12547.85 -0.93 55260.38 88888.00 2008-02-10 18:25:20.500 041 12547.85 -0.88 55260.32 88888.00 2008-02-10 18:25:20.625 041 12547.83 -0.85 55260.38 88888.00 2008-02-10 18:25:20.750 041 12547.75 -0.85 55260.38 88888.00 2008-02-10 18:25:20.875 041 12547.70 -0.85 55260.35 88888.00 2008-02-10 18:25:21.000 041 12547.70 -0.82 55260.35 88888.00 2008-02-10 18:25:21.125 041 12547.67 -0.82 55260.35 88888.00 2008-02-10 18:25:21.250 041 12547.55 -0.80 55260.32 88888.00 2008-02-10 18:25:21.375 041 12547.52 -0.72 55260.32 88888.00 2008-02-10 18:25:21.500 041 12547.58 -0.68 55260.30 88888.00 2008-02-10 18:25:21.625 041 12547.60 -0.68 55260.32 88888.00 2008-02-10 18:25:21.750 041 12547.60 -0.65 55260.30 88888.00 2008-02-10 18:25:21.875 041 12547.62 -0.62 55260.30 88888.00 2008-02-10 18:25:22.000 041 12547.62 -0.55 55260.28 88888.00 2008-02-10 18:25:22.125 041 12547.55 -0.50 55260.30 88888.00 2008-02-10 18:25:22.250 041 12547.58 -0.50 55260.25 88888.00 2008-02-10 18:25:22.375 041 12547.62 -0.45 55260.25 88888.00 2008-02-10 18:25:22.500 041 12547.58 -0.47 55260.20 88888.00 2008-02-10 18:25:22.625 041 12547.55 -0.45 55260.20 88888.00 2008-02-10 18:25:22.750 041 12547.60 -0.42 55260.20 88888.00 2008-02-10 18:25:22.875 041 12547.62 -0.35 55260.18 88888.00 2008-02-10 18:25:23.000 041 12547.58 -0.30 55260.15 88888.00 2008-02-10 18:25:23.125 041 12547.58 -0.23 55260.15 88888.00 2008-02-10 18:25:23.250 041 12547.50 -0.28 55260.15 88888.00 2008-02-10 18:25:23.375 041 12547.60 -0.20 55260.15 88888.00 2008-02-10 18:25:23.500 041 12547.62 -0.15 55260.15 88888.00 2008-02-10 18:25:23.625 041 12547.62 -0.12 55260.12 88888.00 2008-02-10 18:25:23.750 041 12547.65 -0.07 55260.07 88888.00 2008-02-10 18:25:23.875 041 12547.67 -0.03 55260.05 88888.00 2008-02-10 18:25:24.000 041 12547.67 -0.03 55260.03 88888.00 2008-02-10 18:25:24.125 041 12547.73 -0.03 55260.03 88888.00 2008-02-10 18:25:24.250 041 12547.70 0.03 55260.03 88888.00 2008-02-10 18:25:24.375 041 12547.67 0.05 55260.00 88888.00 2008-02-10 18:25:24.500 041 12547.67 0.07 55260.00 88888.00 2008-02-10 18:25:24.625 041 12547.73 0.15 55260.03 88888.00 2008-02-10 18:25:24.750 041 12547.75 0.17 55260.00 88888.00 2008-02-10 18:25:24.875 041 12547.85 0.25 55259.97 88888.00 2008-02-10 18:25:25.000 041 12547.90 0.25 55259.97 88888.00 2008-02-10 18:25:25.125 041 12547.90 0.30 55259.95 88888.00 2008-02-10 18:25:25.250 041 12547.90 0.33 55259.93 88888.00 2008-02-10 18:25:25.375 041 12547.92 0.40 55259.93 88888.00 2008-02-10 18:25:25.500 041 12547.90 0.40 55259.90 88888.00 2008-02-10 18:25:25.625 041 12547.88 0.38 55259.88 88888.00 2008-02-10 18:25:25.750 041 12547.83 0.40 55259.82 88888.00 2008-02-10 18:25:25.875 041 12547.83 0.50 55259.85 88888.00 2008-02-10 18:25:26.000 041 12547.83 0.50 55259.82 88888.00 2008-02-10 18:25:26.125 041 12547.83 0.50 55259.82 88888.00 2008-02-10 18:25:26.250 041 12547.80 0.53 55259.80 88888.00 2008-02-10 18:25:26.375 041 12547.88 0.57 55259.80 88888.00 2008-02-10 18:25:26.500 041 12547.98 0.65 55259.80 88888.00 2008-02-10 18:25:26.625 041 12548.02 0.72 55259.75 88888.00 2008-02-10 18:25:26.750 041 12548.02 0.72 55259.75 88888.00 2008-02-10 18:25:26.875 041 12548.00 0.70 55259.72 88888.00 2008-02-10 18:25:27.000 041 12548.00 0.72 55259.72 88888.00 2008-02-10 18:25:27.125 041 12548.00 0.75 55259.72 88888.00 2008-02-10 18:25:27.250 041 12547.98 0.72 55259.68 88888.00 2008-02-10 18:25:27.375 041 12548.02 0.78 55259.65 88888.00 2008-02-10 18:25:27.500 041 12548.02 0.85 55259.70 88888.00 2008-02-10 18:25:27.625 041 12548.05 0.90 55259.68 88888.00 2008-02-10 18:25:27.750 041 12548.10 0.90 55259.68 88888.00 2008-02-10 18:25:27.875 041 12548.10 0.88 55259.68 88888.00 2008-02-10 18:25:28.000 041 12548.12 0.93 55259.65 88888.00 2008-02-10 18:25:28.125 041 12548.10 0.93 55259.65 88888.00 2008-02-10 18:25:28.250 041 12548.12 0.97 55259.62 88888.00 2008-02-10 18:25:28.375 041 12548.20 1.05 55259.62 88888.00 2008-02-10 18:25:28.500 041 12548.17 1.00 55259.60 88888.00 2008-02-10 18:25:28.625 041 12548.15 0.97 55259.57 88888.00 2008-02-10 18:25:28.750 041 12548.20 1.05 55259.60 88888.00 2008-02-10 18:25:28.875 041 12548.20 1.05 55259.57 88888.00 2008-02-10 18:25:29.000 041 12548.17 1.05 55259.55 88888.00 2008-02-10 18:25:29.125 041 12548.17 1.07 55259.55 88888.00 2008-02-10 18:25:29.250 041 12548.25 1.10 55259.55 88888.00 2008-02-10 18:25:29.375 041 12548.20 1.12 55259.53 88888.00 2008-02-10 18:25:29.500 041 12548.10 1.12 55259.50 88888.00 2008-02-10 18:25:29.625 041 12548.02 1.10 55259.50 88888.00 2008-02-10 18:25:29.750 041 12548.08 1.10 55259.53 88888.00 2008-02-10 18:25:29.875 041 12548.08 1.15 55259.50 88888.00 2008-02-10 18:25:30.000 041 12548.05 1.18 55259.47 88888.00 2008-02-10 18:25:30.125 041 12548.05 1.20 55259.50 88888.00 2008-02-10 18:25:30.250 041 12548.10 1.20 55259.53 88888.00 2008-02-10 18:25:30.375 041 12548.23 1.25 55259.47 88888.00 2008-02-10 18:25:30.500 041 12548.17 1.20 55259.45 88888.00 2008-02-10 18:25:30.625 041 12548.15 1.20 55259.43 88888.00 2008-02-10 18:25:30.750 041 12548.10 1.18 55259.43 88888.00 2008-02-10 18:25:30.875 041 12548.08 1.18 55259.43 88888.00 2008-02-10 18:25:31.000 041 12548.10 1.23 55259.43 88888.00 2008-02-10 18:25:31.125 041 12548.08 1.27 55259.40 88888.00 2008-02-10 18:25:31.250 041 12548.02 1.32 55259.43 88888.00 2008-02-10 18:25:31.375 041 12548.02 1.32 55259.43 88888.00 2008-02-10 18:25:31.500 041 12548.08 1.35 55259.45 88888.00 2008-02-10 18:25:31.625 041 12548.02 1.40 55259.45 88888.00 2008-02-10 18:25:31.750 041 12547.98 1.32 55259.40 88888.00 2008-02-10 18:25:31.875 041 12547.92 1.35 55259.40 88888.00 2008-02-10 18:25:32.000 041 12547.92 1.32 55259.40 88888.00 2008-02-10 18:25:32.125 041 12547.92 1.38 55259.40 88888.00 2008-02-10 18:25:32.250 041 12547.92 1.38 55259.40 88888.00 2008-02-10 18:25:32.375 041 12548.00 1.35 55259.38 88888.00 2008-02-10 18:25:32.500 041 12547.98 1.35 55259.35 88888.00 2008-02-10 18:25:32.625 041 12547.88 1.40 55259.38 88888.00 2008-02-10 18:25:32.750 041 12547.88 1.48 55259.40 88888.00 2008-02-10 18:25:32.875 041 12547.88 1.48 55259.40 88888.00 2008-02-10 18:25:33.000 041 12547.83 1.50 55259.40 88888.00 2008-02-10 18:25:33.125 041 12547.83 1.50 55259.35 88888.00 2008-02-10 18:25:33.250 041 12547.80 1.50 55259.35 88888.00 2008-02-10 18:25:33.375 041 12547.77 1.55 55259.32 88888.00 2008-02-10 18:25:33.500 041 12547.77 1.57 55259.30 88888.00 2008-02-10 18:25:33.625 041 12547.83 1.57 55259.32 88888.00 2008-02-10 18:25:33.750 041 12547.75 1.62 55259.35 88888.00 2008-02-10 18:25:33.875 041 12547.67 1.62 55259.32 88888.00 2008-02-10 18:25:34.000 041 12547.65 1.57 55259.28 88888.00 2008-02-10 18:25:34.125 041 12547.67 1.60 55259.30 88888.00 2008-02-10 18:25:34.250 041 12547.77 1.60 55259.35 88888.00 2008-02-10 18:25:34.375 041 12547.83 1.65 55259.38 88888.00 2008-02-10 18:25:34.500 041 12547.75 1.68 55259.35 88888.00 2008-02-10 18:25:34.625 041 12547.70 1.73 55259.32 88888.00 2008-02-10 18:25:34.750 041 12547.77 1.77 55259.32 88888.00 2008-02-10 18:25:34.875 041 12547.75 1.77 55259.30 88888.00 2008-02-10 18:25:35.000 041 12547.80 1.80 55259.28 88888.00 2008-02-10 18:25:35.125 041 12547.85 1.82 55259.28 88888.00 2008-02-10 18:25:35.250 041 12547.77 1.85 55259.28 88888.00 2008-02-10 18:25:35.375 041 12547.75 1.88 55259.28 88888.00 2008-02-10 18:25:35.500 041 12547.67 1.88 55259.25 88888.00 2008-02-10 18:25:35.625 041 12547.62 1.88 55259.25 88888.00 2008-02-10 18:25:35.750 041 12547.65 1.93 55259.25 88888.00 2008-02-10 18:25:35.875 041 12547.70 1.98 55259.28 88888.00 2008-02-10 18:25:36.000 041 12547.62 1.98 55259.28 88888.00 2008-02-10 18:25:36.125 041 12547.60 1.95 55259.28 88888.00 2008-02-10 18:25:36.250 041 12547.62 1.95 55259.25 88888.00 2008-02-10 18:25:36.375 041 12547.67 1.98 55259.25 88888.00 2008-02-10 18:25:36.500 041 12547.62 2.02 55259.28 88888.00 2008-02-10 18:25:36.625 041 12547.58 2.05 55259.25 88888.00 2008-02-10 18:25:36.750 041 12547.60 2.10 55259.25 88888.00 2008-02-10 18:25:36.875 041 12547.62 2.12 55259.25 88888.00 2008-02-10 18:25:37.000 041 12547.55 2.15 55259.22 88888.00 2008-02-10 18:25:37.125 041 12547.58 2.17 55259.25 88888.00 2008-02-10 18:25:37.250 041 12547.50 2.17 55259.22 88888.00 2008-02-10 18:25:37.375 041 12547.52 2.23 55259.22 88888.00 2008-02-10 18:25:37.500 041 12547.50 2.20 55259.20 88888.00 2008-02-10 18:25:37.625 041 12547.55 2.23 55259.22 88888.00 2008-02-10 18:25:37.750 041 12547.58 2.25 55259.20 88888.00 2008-02-10 18:25:37.875 041 12547.58 2.30 55259.22 88888.00 2008-02-10 18:25:38.000 041 12547.55 2.30 55259.20 88888.00 2008-02-10 18:25:38.125 041 12547.55 2.27 55259.20 88888.00 2008-02-10 18:25:38.250 041 12547.55 2.27 55259.18 88888.00 2008-02-10 18:25:38.375 041 12547.55 2.27 55259.18 88888.00 2008-02-10 18:25:38.500 041 12547.50 2.27 55259.12 88888.00 2008-02-10 18:25:38.625 041 12547.48 2.27 55259.15 88888.00 2008-02-10 18:25:38.750 041 12547.48 2.25 55259.18 88888.00 2008-02-10 18:25:38.875 041 12547.55 2.25 55259.15 88888.00 2008-02-10 18:25:39.000 041 12547.62 2.30 55259.12 88888.00 2008-02-10 18:25:39.125 041 12547.62 2.38 55259.15 88888.00 2008-02-10 18:25:39.250 041 12547.55 2.35 55259.15 88888.00 2008-02-10 18:25:39.375 041 12547.52 2.35 55259.12 88888.00 2008-02-10 18:25:39.500 041 12547.58 2.33 55259.12 88888.00 2008-02-10 18:25:39.625 041 12547.65 2.33 55259.10 88888.00 2008-02-10 18:25:39.750 041 12547.70 2.38 55259.12 88888.00 2008-02-10 18:25:39.875 041 12547.67 2.35 55259.10 88888.00 2008-02-10 18:25:40.000 041 12547.65 2.33 55259.07 88888.00 2008-02-10 18:25:40.125 041 12547.67 2.33 55259.10 88888.00 2008-02-10 18:25:40.250 041 12547.67 2.35 55259.10 88888.00 2008-02-10 18:25:40.375 041 12547.75 2.40 55259.10 88888.00 2008-02-10 18:25:40.500 041 12547.77 2.40 55259.10 88888.00 2008-02-10 18:25:40.625 041 12547.85 2.48 55259.12 88888.00 2008-02-10 18:25:40.750 041 12547.85 2.45 55259.12 88888.00 2008-02-10 18:25:40.875 041 12547.77 2.45 55259.10 88888.00 2008-02-10 18:25:41.000 041 12547.77 2.45 55259.07 88888.00 2008-02-10 18:25:41.125 041 12547.80 2.40 55259.05 88888.00 2008-02-10 18:25:41.250 041 12547.77 2.40 55259.07 88888.00 2008-02-10 18:25:41.375 041 12547.80 2.42 55259.07 88888.00 2008-02-10 18:25:41.500 041 12547.83 2.45 55259.03 88888.00 2008-02-10 18:25:41.625 041 12547.90 2.45 55259.00 88888.00 2008-02-10 18:25:41.750 041 12547.98 2.42 55259.00 88888.00 2008-02-10 18:25:41.875 041 12548.00 2.40 55259.03 88888.00 2008-02-10 18:25:42.000 041 12548.02 2.42 55259.07 88888.00 2008-02-10 18:25:42.125 041 12548.00 2.42 55259.03 88888.00 2008-02-10 18:25:42.250 041 12547.95 2.38 55259.00 88888.00 2008-02-10 18:25:42.375 041 12548.00 2.38 55258.97 88888.00 2008-02-10 18:25:42.500 041 12548.00 2.40 55258.97 88888.00 2008-02-10 18:25:42.625 041 12548.05 2.42 55259.00 88888.00 2008-02-10 18:25:42.750 041 12548.08 2.48 55259.00 88888.00 2008-02-10 18:25:42.875 041 12548.10 2.48 55258.97 88888.00 2008-02-10 18:25:43.000 041 12548.05 2.45 55258.93 88888.00 2008-02-10 18:25:43.125 041 12548.05 2.42 55258.95 88888.00 2008-02-10 18:25:43.250 041 12548.02 2.40 55258.95 88888.00 2008-02-10 18:25:43.375 041 12547.95 2.40 55258.90 88888.00 2008-02-10 18:25:43.500 041 12548.00 2.42 55258.90 88888.00 2008-02-10 18:25:43.625 041 12548.15 2.50 55258.93 88888.00 2008-02-10 18:25:43.750 041 12548.25 2.48 55258.90 88888.00 2008-02-10 18:25:43.875 041 12548.20 2.45 55258.90 88888.00 2008-02-10 18:25:44.000 041 12548.25 2.50 55258.90 88888.00 2008-02-10 18:25:44.125 041 12548.30 2.55 55258.90 88888.00 2008-02-10 18:25:44.250 041 12548.33 2.48 55258.90 88888.00 2008-02-10 18:25:44.375 041 12548.35 2.48 55258.88 88888.00 2008-02-10 18:25:44.500 041 12548.30 2.48 55258.85 88888.00 2008-02-10 18:25:44.625 041 12548.35 2.48 55258.85 88888.00 2008-02-10 18:25:44.750 041 12548.40 2.50 55258.82 88888.00 2008-02-10 18:25:44.875 041 12548.35 2.48 55258.80 88888.00 2008-02-10 18:25:45.000 041 12548.35 2.48 55258.80 88888.00 2008-02-10 18:25:45.125 041 12548.35 2.48 55258.82 88888.00 2008-02-10 18:25:45.250 041 12548.38 2.52 55258.85 88888.00 2008-02-10 18:25:45.375 041 12548.48 2.52 55258.82 88888.00 2008-02-10 18:25:45.500 041 12548.45 2.52 55258.78 88888.00 2008-02-10 18:25:45.625 041 12548.48 2.50 55258.80 88888.00 2008-02-10 18:25:45.750 041 12548.42 2.50 55258.78 88888.00 2008-02-10 18:25:45.875 041 12548.52 2.55 55258.80 88888.00 2008-02-10 18:25:46.000 041 12548.60 2.52 55258.80 88888.00 2008-02-10 18:25:46.125 041 12548.62 2.58 55258.80 88888.00 2008-02-10 18:25:46.250 041 12548.55 2.45 55258.78 88888.00 2008-02-10 18:25:46.375 041 12548.48 2.45 55258.75 88888.00 2008-02-10 18:25:46.500 041 12548.45 2.50 55258.75 88888.00 2008-02-10 18:25:46.625 041 12548.55 2.60 55258.78 88888.00 2008-02-10 18:25:46.750 041 12548.50 2.55 55258.72 88888.00 2008-02-10 18:25:46.875 041 12548.42 2.52 55258.70 88888.00 2008-02-10 18:25:47.000 041 12548.45 2.52 55258.72 88888.00 2008-02-10 18:25:47.125 041 12548.48 2.55 55258.75 88888.00 2008-02-10 18:25:47.250 041 12548.40 2.52 55258.72 88888.00 2008-02-10 18:25:47.375 041 12548.35 2.50 55258.72 88888.00 2008-02-10 18:25:47.500 041 12548.38 2.52 55258.72 88888.00 2008-02-10 18:25:47.625 041 12548.42 2.60 55258.72 88888.00 2008-02-10 18:25:47.750 041 12548.35 2.62 55258.72 88888.00 2008-02-10 18:25:47.875 041 12548.35 2.60 55258.72 88888.00 2008-02-10 18:25:48.000 041 12548.38 2.62 55258.72 88888.00 2008-02-10 18:25:48.125 041 12548.38 2.55 55258.70 88888.00 2008-02-10 18:25:48.250 041 12548.27 2.60 55258.72 88888.00 2008-02-10 18:25:48.375 041 12548.23 2.55 55258.68 88888.00 2008-02-10 18:25:48.500 041 12548.23 2.55 55258.70 88888.00 2008-02-10 18:25:48.625 041 12548.27 2.62 55258.72 88888.00 2008-02-10 18:25:48.750 041 12548.27 2.67 55258.72 88888.00 2008-02-10 18:25:48.875 041 12548.20 2.62 55258.75 88888.00 2008-02-10 18:25:49.000 041 12548.10 2.62 55258.72 88888.00 2008-02-10 18:25:49.125 041 12548.08 2.60 55258.72 88888.00 2008-02-10 18:25:49.250 041 12548.05 2.65 55258.75 88888.00 2008-02-10 18:25:49.375 041 12548.05 2.67 55258.78 88888.00 2008-02-10 18:25:49.500 041 12548.00 2.65 55258.80 88888.00 2008-02-10 18:25:49.625 041 12547.92 2.67 55258.80 88888.00 2008-02-10 18:25:49.750 041 12547.85 2.65 55258.80 88888.00 2008-02-10 18:25:49.875 041 12547.75 2.60 55258.75 88888.00 2008-02-10 18:25:50.000 041 12547.73 2.62 55258.75 88888.00 2008-02-10 18:25:50.125 041 12547.73 2.65 55258.82 88888.00 2008-02-10 18:25:50.250 041 12547.60 2.58 55258.80 88888.00 2008-02-10 18:25:50.375 041 12547.52 2.52 55258.78 88888.00 2008-02-10 18:25:50.500 041 12547.52 2.62 55258.80 88888.00 2008-02-10 18:25:50.625 041 12547.52 2.62 55258.85 88888.00 2008-02-10 18:25:50.750 041 12547.38 2.58 55258.80 88888.00 2008-02-10 18:25:50.875 041 12547.23 2.55 55258.82 88888.00 2008-02-10 18:25:51.000 041 12547.23 2.60 55258.85 88888.00 2008-02-10 18:25:51.125 041 12547.25 2.60 55258.88 88888.00 2008-02-10 18:25:51.250 041 12547.15 2.55 55258.88 88888.00 2008-02-10 18:25:51.375 041 12547.08 2.52 55258.88 88888.00 2008-02-10 18:25:51.500 041 12546.98 2.52 55258.90 88888.00 2008-02-10 18:25:51.625 041 12546.88 2.55 55258.90 88888.00 2008-02-10 18:25:51.750 041 12546.85 2.58 55258.90 88888.00 2008-02-10 18:25:51.875 041 12546.83 2.58 55258.93 88888.00 2008-02-10 18:25:52.000 041 12546.77 2.58 55258.95 88888.00 2008-02-10 18:25:52.125 041 12546.70 2.62 55259.00 88888.00 2008-02-10 18:25:52.250 041 12546.60 2.60 55258.97 88888.00 2008-02-10 18:25:52.375 041 12546.60 2.60 55259.00 88888.00 2008-02-10 18:25:52.500 041 12546.50 2.55 55258.97 88888.00 2008-02-10 18:25:52.625 041 12546.42 2.52 55259.00 88888.00 2008-02-10 18:25:52.750 041 12546.40 2.55 55259.03 88888.00 2008-02-10 18:25:52.875 041 12546.35 2.60 55259.05 88888.00 2008-02-10 18:25:53.000 041 12546.27 2.58 55259.03 88888.00 2008-02-10 18:25:53.125 041 12546.17 2.52 55259.05 88888.00 2008-02-10 18:25:53.250 041 12546.08 2.50 55259.10 88888.00 2008-02-10 18:25:53.375 041 12546.02 2.55 55259.10 88888.00 2008-02-10 18:25:53.500 041 12546.00 2.52 55259.12 88888.00 2008-02-10 18:25:53.625 041 12546.00 2.58 55259.15 88888.00 2008-02-10 18:25:53.750 041 12545.90 2.58 55259.18 88888.00 2008-02-10 18:25:53.875 041 12545.77 2.55 55259.18 88888.00 2008-02-10 18:25:54.000 041 12545.67 2.48 55259.15 88888.00 2008-02-10 18:25:54.125 041 12545.67 2.52 55259.20 88888.00 2008-02-10 18:25:54.250 041 12545.67 2.52 55259.22 88888.00 2008-02-10 18:25:54.375 041 12545.62 2.52 55259.20 88888.00 2008-02-10 18:25:54.500 041 12545.52 2.48 55259.22 88888.00 2008-02-10 18:25:54.625 041 12545.52 2.50 55259.25 88888.00 2008-02-10 18:25:54.750 041 12545.50 2.50 55259.25 88888.00 2008-02-10 18:25:54.875 041 12545.42 2.50 55259.28 88888.00 2008-02-10 18:25:55.000 041 12545.38 2.52 55259.25 88888.00 2008-02-10 18:25:55.125 041 12545.25 2.50 55259.25 88888.00 2008-02-10 18:25:55.250 041 12545.20 2.48 55259.28 88888.00 2008-02-10 18:25:55.375 041 12545.23 2.45 55259.28 88888.00 2008-02-10 18:25:55.500 041 12545.17 2.50 55259.25 88888.00 2008-02-10 18:25:55.625 041 12545.15 2.55 55259.28 88888.00 2008-02-10 18:25:55.750 041 12545.12 2.50 55259.25 88888.00 2008-02-10 18:25:55.875 041 12545.12 2.48 55259.28 88888.00 2008-02-10 18:25:56.000 041 12545.08 2.48 55259.28 88888.00 2008-02-10 18:25:56.125 041 12545.02 2.48 55259.30 88888.00 2008-02-10 18:25:56.250 041 12544.98 2.42 55259.28 88888.00 2008-02-10 18:25:56.375 041 12545.00 2.45 55259.28 88888.00 2008-02-10 18:25:56.500 041 12545.00 2.48 55259.30 88888.00 2008-02-10 18:25:56.625 041 12544.95 2.48 55259.32 88888.00 2008-02-10 18:25:56.750 041 12544.92 2.45 55259.32 88888.00 2008-02-10 18:25:56.875 041 12544.98 2.48 55259.32 88888.00 2008-02-10 18:25:57.000 041 12545.08 2.42 55259.35 88888.00 2008-02-10 18:25:57.125 041 12545.05 2.40 55259.32 88888.00 2008-02-10 18:25:57.250 041 12544.98 2.40 55259.30 88888.00 2008-02-10 18:25:57.375 041 12545.02 2.45 55259.32 88888.00 2008-02-10 18:25:57.500 041 12545.05 2.45 55259.35 88888.00 2008-02-10 18:25:57.625 041 12545.10 2.52 55259.35 88888.00 2008-02-10 18:25:57.750 041 12545.05 2.55 55259.35 88888.00 2008-02-10 18:25:57.875 041 12545.02 2.52 55259.35 88888.00 2008-02-10 18:25:58.000 041 12545.08 2.52 55259.30 88888.00 2008-02-10 18:25:58.125 041 12545.10 2.52 55259.32 88888.00 2008-02-10 18:25:58.250 041 12545.12 2.52 55259.32 88888.00 2008-02-10 18:25:58.375 041 12545.17 2.50 55259.32 88888.00 2008-02-10 18:25:58.500 041 12545.17 2.50 55259.32 88888.00 2008-02-10 18:25:58.625 041 12545.17 2.48 55259.35 88888.00 2008-02-10 18:25:58.750 041 12545.15 2.40 55259.32 88888.00 2008-02-10 18:25:58.875 041 12545.12 2.42 55259.30 88888.00 2008-02-10 18:25:59.000 041 12545.17 2.48 55259.28 88888.00 2008-02-10 18:25:59.125 041 12545.23 2.50 55259.32 88888.00 2008-02-10 18:25:59.250 041 12545.20 2.48 55259.35 88888.00 2008-02-10 18:25:59.375 041 12545.25 2.48 55259.38 88888.00 2008-02-10 18:25:59.500 041 12545.25 2.50 55259.38 88888.00 2008-02-10 18:25:59.625 041 12545.25 2.48 55259.32 88888.00 2008-02-10 18:25:59.750 041 12545.17 2.40 55259.32 88888.00 2008-02-10 18:25:59.875 041 12545.25 2.38 55259.35 88888.00 2008-02-10 18:26:00.000 041 12545.33 2.38 55259.35 88888.00 2008-02-10 18:26:00.125 041 12545.33 2.38 55259.35 88888.00 2008-02-10 18:26:00.250 041 12545.35 2.38 55259.40 88888.00 2008-02-10 18:26:00.375 041 12545.40 2.35 55259.38 88888.00 2008-02-10 18:26:00.500 041 12545.30 2.27 55259.38 88888.00 2008-02-10 18:26:00.625 041 12545.25 2.30 55259.38 88888.00 2008-02-10 18:26:00.750 041 12545.27 2.33 55259.40 88888.00 2008-02-10 18:26:00.875 041 12545.38 2.35 55259.45 88888.00 2008-02-10 18:26:01.000 041 12545.40 2.38 55259.43 88888.00 2008-02-10 18:26:01.125 041 12545.33 2.30 55259.43 88888.00 2008-02-10 18:26:01.250 041 12545.33 2.20 55259.40 88888.00 2008-02-10 18:26:01.375 041 12545.40 2.23 55259.40 88888.00 2008-02-10 18:26:01.500 041 12545.45 2.20 55259.47 88888.00 2008-02-10 18:26:01.625 041 12545.40 2.17 55259.47 88888.00 2008-02-10 18:26:01.750 041 12545.38 2.12 55259.53 88888.00 2008-02-10 18:26:01.875 041 12545.35 2.12 55259.53 88888.00 2008-02-10 18:26:02.000 041 12545.35 2.10 55259.47 88888.00 2008-02-10 18:26:02.125 041 12545.35 2.00 55259.45 88888.00 2008-02-10 18:26:02.250 041 12545.40 2.02 55259.50 88888.00 2008-02-10 18:26:02.375 041 12545.45 2.02 55259.53 88888.00 2008-02-10 18:26:02.500 041 12545.48 2.05 55259.55 88888.00 2008-02-10 18:26:02.625 041 12545.42 1.98 55259.50 88888.00 2008-02-10 18:26:02.750 041 12545.40 1.95 55259.53 88888.00 2008-02-10 18:26:02.875 041 12545.45 1.95 55259.55 88888.00 2008-02-10 18:26:03.000 041 12545.45 1.95 55259.53 88888.00 2008-02-10 18:26:03.125 041 12545.45 1.88 55259.53 88888.00 2008-02-10 18:26:03.250 041 12545.38 1.88 55259.55 88888.00 2008-02-10 18:26:03.375 041 12545.30 1.85 55259.55 88888.00 2008-02-10 18:26:03.500 041 12545.33 1.75 55259.55 88888.00 2008-02-10 18:26:03.625 041 12545.45 1.73 55259.50 88888.00 2008-02-10 18:26:03.750 041 12545.50 1.73 55259.53 88888.00 2008-02-10 18:26:03.875 041 12545.45 1.73 55259.53 88888.00 2008-02-10 18:26:04.000 041 12545.40 1.70 55259.55 88888.00 2008-02-10 18:26:04.125 041 12545.38 1.68 55259.55 88888.00 2008-02-10 18:26:04.250 041 12545.30 1.70 55259.57 88888.00 2008-02-10 18:26:04.375 041 12545.27 1.70 55259.55 88888.00 2008-02-10 18:26:04.500 041 12545.27 1.62 55259.53 88888.00 2008-02-10 18:26:04.625 041 12545.27 1.57 55259.53 88888.00 2008-02-10 18:26:04.750 041 12545.35 1.57 55259.53 88888.00 2008-02-10 18:26:04.875 041 12545.38 1.57 55259.53 88888.00 2008-02-10 18:26:05.000 041 12545.35 1.57 55259.53 88888.00 2008-02-10 18:26:05.125 041 12545.25 1.60 55259.55 88888.00 2008-02-10 18:26:05.250 041 12545.17 1.60 55259.60 88888.00 2008-02-10 18:26:05.375 041 12545.20 1.55 55259.57 88888.00 2008-02-10 18:26:05.500 041 12545.23 1.57 55259.60 88888.00 2008-02-10 18:26:05.625 041 12545.23 1.55 55259.60 88888.00 2008-02-10 18:26:05.750 041 12545.20 1.50 55259.60 88888.00 2008-02-10 18:26:05.875 041 12545.15 1.52 55259.60 88888.00 2008-02-10 18:26:06.000 041 12545.12 1.52 55259.57 88888.00 2008-02-10 18:26:06.125 041 12545.12 1.50 55259.57 88888.00 2008-02-10 18:26:06.250 041 12545.10 1.48 55259.57 88888.00 2008-02-10 18:26:06.375 041 12545.12 1.52 55259.57 88888.00 2008-02-10 18:26:06.500 041 12545.15 1.55 55259.57 88888.00 2008-02-10 18:26:06.625 041 12545.15 1.55 55259.57 88888.00 2008-02-10 18:26:06.750 041 12545.10 1.52 55259.57 88888.00 2008-02-10 18:26:06.875 041 12545.20 1.48 55259.53 88888.00 2008-02-10 18:26:07.000 041 12545.20 1.50 55259.60 88888.00 2008-02-10 18:26:07.125 041 12545.17 1.55 55259.62 88888.00 2008-02-10 18:26:07.250 041 12545.20 1.52 55259.57 88888.00 2008-02-10 18:26:07.375 041 12545.23 1.50 55259.57 88888.00 2008-02-10 18:26:07.500 041 12545.17 1.52 55259.55 88888.00 2008-02-10 18:26:07.625 041 12545.17 1.57 55259.57 88888.00 2008-02-10 18:26:07.750 041 12545.20 1.60 55259.60 88888.00 2008-02-10 18:26:07.875 041 12545.17 1.60 55259.57 88888.00 2008-02-10 18:26:08.000 041 12545.15 1.60 55259.57 88888.00 2008-02-10 18:26:08.125 041 12545.20 1.65 55259.55 88888.00 2008-02-10 18:26:08.250 041 12545.23 1.62 55259.53 88888.00 2008-02-10 18:26:08.375 041 12545.25 1.62 55259.53 88888.00 2008-02-10 18:26:08.500 041 12545.23 1.68 55259.53 88888.00 2008-02-10 18:26:08.625 041 12545.30 1.68 55259.53 88888.00 2008-02-10 18:26:08.750 041 12545.25 1.70 55259.53 88888.00 2008-02-10 18:26:08.875 041 12545.23 1.68 55259.50 88888.00 2008-02-10 18:26:09.000 041 12545.33 1.73 55259.47 88888.00 2008-02-10 18:26:09.125 041 12545.42 1.70 55259.45 88888.00 2008-02-10 18:26:09.250 041 12545.40 1.70 55259.47 88888.00 2008-02-10 18:26:09.375 041 12545.50 1.75 55259.47 88888.00 2008-02-10 18:26:09.500 041 12545.50 1.75 55259.47 88888.00 2008-02-10 18:26:09.625 041 12545.52 1.77 55259.43 88888.00 2008-02-10 18:26:09.750 041 12545.50 1.75 55259.43 88888.00 2008-02-10 18:26:09.875 041 12545.52 1.75 55259.45 88888.00 2008-02-10 18:26:10.000 041 12545.60 1.82 55259.40 88888.00 2008-02-10 18:26:10.125 041 12545.67 1.85 55259.43 88888.00 2008-02-10 18:26:10.250 041 12545.62 1.85 55259.40 88888.00 2008-02-10 18:26:10.375 041 12545.70 1.82 55259.38 88888.00 2008-02-10 18:26:10.500 041 12545.77 1.88 55259.40 88888.00 2008-02-10 18:26:10.625 041 12545.73 1.85 55259.38 88888.00 2008-02-10 18:26:10.750 041 12545.75 1.85 55259.35 88888.00 2008-02-10 18:26:10.875 041 12545.83 1.88 55259.32 88888.00 2008-02-10 18:26:11.000 041 12545.90 1.88 55259.32 88888.00 2008-02-10 18:26:11.125 041 12545.92 1.88 55259.30 88888.00 2008-02-10 18:26:11.250 041 12545.95 1.88 55259.30 88888.00 2008-02-10 18:26:11.375 041 12546.02 1.88 55259.30 88888.00 2008-02-10 18:26:11.500 041 12546.10 1.88 55259.30 88888.00 2008-02-10 18:26:11.625 041 12546.17 1.93 55259.30 88888.00 2008-02-10 18:26:11.750 041 12546.20 1.93 55259.30 88888.00 2008-02-10 18:26:11.875 041 12546.27 1.93 55259.30 88888.00 2008-02-10 18:26:12.000 041 12546.33 1.90 55259.25 88888.00 2008-02-10 18:26:12.125 041 12546.33 1.88 55259.25 88888.00 2008-02-10 18:26:12.250 041 12546.38 1.88 55259.20 88888.00 2008-02-10 18:26:12.375 041 12546.45 1.93 55259.18 88888.00 2008-02-10 18:26:12.500 041 12546.45 1.90 55259.20 88888.00 2008-02-10 18:26:12.625 041 12546.48 1.93 55259.18 88888.00 2008-02-10 18:26:12.750 041 12546.62 1.93 55259.18 88888.00 2008-02-10 18:26:12.875 041 12546.60 1.93 55259.15 88888.00 2008-02-10 18:26:13.000 041 12546.55 1.85 55259.10 88888.00 2008-02-10 18:26:13.125 041 12546.58 1.85 55259.12 88888.00 2008-02-10 18:26:13.250 041 12546.73 1.88 55259.12 88888.00 2008-02-10 18:26:13.375 041 12546.85 1.88 55259.10 88888.00 2008-02-10 18:26:13.500 041 12546.95 1.85 55259.12 88888.00 2008-02-10 18:26:13.625 041 12546.98 1.82 55259.07 88888.00 2008-02-10 18:26:13.750 041 12546.90 1.82 55259.05 88888.00 2008-02-10 18:26:13.875 041 12546.90 1.80 55259.03 88888.00 2008-02-10 18:26:14.000 041 12547.00 1.82 55259.05 88888.00 2008-02-10 18:26:14.125 041 12547.08 1.82 55259.03 88888.00 2008-02-10 18:26:14.250 041 12547.05 1.77 55259.00 88888.00 2008-02-10 18:26:14.375 041 12547.12 1.75 55259.00 88888.00 2008-02-10 18:26:14.500 041 12547.17 1.75 55259.00 88888.00 2008-02-10 18:26:14.625 041 12547.17 1.70 55259.00 88888.00 2008-02-10 18:26:14.750 041 12547.10 1.62 55258.97 88888.00 2008-02-10 18:26:14.875 041 12547.12 1.57 55258.93 88888.00 2008-02-10 18:26:15.000 041 12547.23 1.62 55258.95 88888.00 2008-02-10 18:26:15.125 041 12547.25 1.62 55258.95 88888.00 2008-02-10 18:26:15.250 041 12547.20 1.57 55258.93 88888.00 2008-02-10 18:26:15.375 041 12547.23 1.55 55258.97 88888.00 2008-02-10 18:26:15.500 041 12547.23 1.57 55258.97 88888.00 2008-02-10 18:26:15.625 041 12547.33 1.50 55258.95 88888.00 2008-02-10 18:26:15.750 041 12547.38 1.48 55258.97 88888.00 2008-02-10 18:26:15.875 041 12547.30 1.48 55258.95 88888.00 2008-02-10 18:26:16.000 041 12547.23 1.43 55258.95 88888.00 2008-02-10 18:26:16.125 041 12547.25 1.43 55258.97 88888.00 2008-02-10 18:26:16.250 041 12547.25 1.32 55258.95 88888.00 2008-02-10 18:26:16.375 041 12547.30 1.35 55258.97 88888.00 2008-02-10 18:26:16.500 041 12547.25 1.32 55258.95 88888.00 2008-02-10 18:26:16.625 041 12547.20 1.27 55258.95 88888.00 2008-02-10 18:26:16.750 041 12547.20 1.23 55258.93 88888.00 2008-02-10 18:26:16.875 041 12547.23 1.15 55258.95 88888.00 2008-02-10 18:26:17.000 041 12547.25 1.15 55258.93 88888.00 2008-02-10 18:26:17.125 041 12547.25 1.15 55258.95 88888.00 2008-02-10 18:26:17.250 041 12547.15 1.12 55258.93 88888.00 2008-02-10 18:26:17.375 041 12547.12 1.10 55258.90 88888.00 2008-02-10 18:26:17.500 041 12547.10 1.02 55258.90 88888.00 2008-02-10 18:26:17.625 041 12547.12 0.95 55258.93 88888.00 2008-02-10 18:26:17.750 041 12547.12 0.93 55258.93 88888.00 2008-02-10 18:26:17.875 041 12547.08 0.90 55258.95 88888.00 2008-02-10 18:26:18.000 041 12547.02 0.90 55258.93 88888.00 2008-02-10 18:26:18.125 041 12547.02 0.88 55258.93 88888.00 2008-02-10 18:26:18.250 041 12547.08 0.88 55258.93 88888.00 2008-02-10 18:26:18.375 041 12547.10 0.82 55258.93 88888.00 2008-02-10 18:26:18.500 041 12547.05 0.75 55258.93 88888.00 2008-02-10 18:26:18.625 041 12547.05 0.75 55258.93 88888.00 2008-02-10 18:26:18.750 041 12546.98 0.80 55258.93 88888.00 2008-02-10 18:26:18.875 041 12546.88 0.78 55258.90 88888.00 2008-02-10 18:26:19.000 041 12546.88 0.72 55258.90 88888.00 2008-02-10 18:26:19.125 041 12546.85 0.72 55258.90 88888.00 2008-02-10 18:26:19.250 041 12546.77 0.65 55258.93 88888.00 2008-02-10 18:26:19.375 041 12546.80 0.62 55258.95 88888.00 2008-02-10 18:26:19.500 041 12546.80 0.60 55258.93 88888.00 2008-02-10 18:26:19.625 041 12546.73 0.60 55258.93 88888.00 2008-02-10 18:26:19.750 041 12546.77 0.60 55258.90 88888.00 2008-02-10 18:26:19.875 041 12546.80 0.57 55258.90 88888.00 2008-02-10 18:26:20.000 041 12546.73 0.50 55258.88 88888.00 2008-02-10 18:26:20.125 041 12546.67 0.50 55258.90 88888.00 2008-02-10 18:26:20.250 041 12546.73 0.47 55258.95 88888.00 2008-02-10 18:26:20.375 041 12546.73 0.50 55258.97 88888.00 2008-02-10 18:26:20.500 041 12546.73 0.45 55258.90 88888.00 2008-02-10 18:26:20.625 041 12546.62 0.42 55258.90 88888.00 2008-02-10 18:26:20.750 041 12546.70 0.50 55258.95 88888.00 2008-02-10 18:26:20.875 041 12546.75 0.50 55258.93 88888.00 2008-02-10 18:26:21.000 041 12546.70 0.50 55258.93 88888.00 2008-02-10 18:26:21.125 041 12546.70 0.47 55258.93 88888.00 2008-02-10 18:26:21.250 041 12546.65 0.42 55258.90 88888.00 2008-02-10 18:26:21.375 041 12546.60 0.42 55258.90 88888.00 2008-02-10 18:26:21.500 041 12546.58 0.47 55258.90 88888.00 2008-02-10 18:26:21.625 041 12546.65 0.50 55258.90 88888.00 2008-02-10 18:26:21.750 041 12546.67 0.47 55258.90 88888.00 2008-02-10 18:26:21.875 041 12546.70 0.45 55258.90 88888.00 2008-02-10 18:26:22.000 041 12546.67 0.42 55258.88 88888.00 2008-02-10 18:26:22.125 041 12546.62 0.40 55258.88 88888.00 2008-02-10 18:26:22.250 041 12546.55 0.45 55258.85 88888.00 2008-02-10 18:26:22.375 041 12546.52 0.42 55258.85 88888.00 2008-02-10 18:26:22.500 041 12546.58 0.45 55258.88 88888.00 2008-02-10 18:26:22.625 041 12546.60 0.45 55258.85 88888.00 2008-02-10 18:26:22.750 041 12546.52 0.38 55258.85 88888.00 2008-02-10 18:26:22.875 041 12546.52 0.42 55258.88 88888.00 2008-02-10 18:26:23.000 041 12546.60 0.47 55258.85 88888.00 2008-02-10 18:26:23.125 041 12546.60 0.47 55258.88 88888.00 2008-02-10 18:26:23.250 041 12546.62 0.50 55258.90 88888.00 2008-02-10 18:26:23.375 041 12546.62 0.55 55258.88 88888.00 2008-02-10 18:26:23.500 041 12546.65 0.53 55258.85 88888.00 2008-02-10 18:26:23.625 041 12546.70 0.57 55258.90 88888.00 2008-02-10 18:26:23.750 041 12546.75 0.60 55258.88 88888.00 2008-02-10 18:26:23.875 041 12546.67 0.55 55258.88 88888.00 2008-02-10 18:26:24.000 041 12546.65 0.47 55258.80 88888.00 2008-02-10 18:26:24.125 041 12546.75 0.53 55258.82 88888.00 2008-02-10 18:26:24.250 041 12546.73 0.62 55258.82 88888.00 2008-02-10 18:26:24.375 041 12546.73 0.62 55258.80 88888.00 2008-02-10 18:26:24.500 041 12546.65 0.57 55258.75 88888.00 2008-02-10 18:26:24.625 041 12546.62 0.57 55258.75 88888.00 2008-02-10 18:26:24.750 041 12546.75 0.62 55258.78 88888.00 2008-02-10 18:26:24.875 041 12546.85 0.65 55258.75 88888.00 2008-02-10 18:26:25.000 041 12546.88 0.68 55258.72 88888.00 2008-02-10 18:26:25.125 041 12546.95 0.75 55258.78 88888.00 2008-02-10 18:26:25.250 041 12546.88 0.75 55258.70 88888.00 2008-02-10 18:26:25.375 041 12546.88 0.70 55258.68 88888.00 2008-02-10 18:26:25.500 041 12546.95 0.72 55258.65 88888.00 2008-02-10 18:26:25.625 041 12547.08 0.80 55258.65 88888.00 2008-02-10 18:26:25.750 041 12547.23 0.82 55258.62 88888.00 2008-02-10 18:26:25.875 041 12547.25 0.85 55258.62 88888.00 2008-02-10 18:26:26.000 041 12547.27 0.90 55258.62 88888.00 2008-02-10 18:26:26.125 041 12547.23 0.90 55258.60 88888.00 2008-02-10 18:26:26.250 041 12547.30 0.90 55258.60 88888.00 2008-02-10 18:26:26.375 041 12547.42 0.93 55258.57 88888.00 2008-02-10 18:26:26.500 041 12547.42 0.95 55258.57 88888.00 2008-02-10 18:26:26.625 041 12547.38 0.93 55258.55 88888.00 2008-02-10 18:26:26.750 041 12547.40 0.97 55258.55 88888.00 2008-02-10 18:26:26.875 041 12547.42 1.00 55258.53 88888.00 2008-02-10 18:26:27.000 041 12547.52 1.05 55258.47 88888.00 2008-02-10 18:26:27.125 041 12547.58 1.10 55258.47 88888.00 2008-02-10 18:26:27.250 041 12547.55 1.10 55258.47 88888.00 2008-02-10 18:26:27.375 041 12547.60 1.18 55258.45 88888.00 2008-02-10 18:26:27.500 041 12547.65 1.15 55258.43 88888.00 2008-02-10 18:26:27.625 041 12547.67 1.18 55258.40 88888.00 2008-02-10 18:26:27.750 041 12547.67 1.25 55258.43 88888.00 2008-02-10 18:26:27.875 041 12547.70 1.23 55258.40 88888.00 2008-02-10 18:26:28.000 041 12547.75 1.30 55258.35 88888.00 2008-02-10 18:26:28.125 041 12547.80 1.32 55258.35 88888.00 2008-02-10 18:26:28.250 041 12547.80 1.27 55258.35 88888.00 2008-02-10 18:26:28.375 041 12547.80 1.27 55258.28 88888.00 2008-02-10 18:26:28.500 041 12547.77 1.27 55258.28 88888.00 2008-02-10 18:26:28.625 041 12547.88 1.38 55258.32 88888.00 2008-02-10 18:26:28.750 041 12547.90 1.40 55258.30 88888.00 2008-02-10 18:26:28.875 041 12547.90 1.43 55258.28 88888.00 2008-02-10 18:26:29.000 041 12547.95 1.40 55258.25 88888.00 2008-02-10 18:26:29.125 041 12548.02 1.50 55258.28 88888.00 2008-02-10 18:26:29.250 041 12548.02 1.52 55258.20 88888.00 2008-02-10 18:26:29.375 041 12548.00 1.52 55258.20 88888.00 2008-02-10 18:26:29.500 041 12547.98 1.50 55258.18 88888.00 2008-02-10 18:26:29.625 041 12548.05 1.50 55258.18 88888.00 2008-02-10 18:26:29.750 041 12548.15 1.57 55258.18 88888.00 2008-02-10 18:26:29.875 041 12548.10 1.60 55258.15 88888.00 2008-02-10 18:26:30.000 041 12548.08 1.57 55258.12 88888.00 2008-02-10 18:26:30.125 041 12548.15 1.62 55258.10 88888.00 2008-02-10 18:26:30.250 041 12548.20 1.65 55258.07 88888.00 2008-02-10 18:26:30.375 041 12548.15 1.65 55258.07 88888.00 2008-02-10 18:26:30.500 041 12548.17 1.68 55258.03 88888.00 2008-02-10 18:26:30.625 041 12548.25 1.73 55258.05 88888.00 2008-02-10 18:26:30.750 041 12548.35 1.82 55258.07 88888.00 2008-02-10 18:26:30.875 041 12548.48 1.85 55258.05 88888.00 2008-02-10 18:26:31.000 041 12548.50 1.82 55258.05 88888.00 2008-02-10 18:26:31.125 041 12548.55 1.82 55258.03 88888.00 2008-02-10 18:26:31.250 041 12548.55 1.85 55258.00 88888.00 2008-02-10 18:26:31.375 041 12548.58 1.90 55258.00 88888.00 2008-02-10 18:26:31.500 041 12548.65 1.95 55257.95 88888.00 2008-02-10 18:26:31.625 041 12548.73 1.93 55257.95 88888.00 2008-02-10 18:26:31.750 041 12548.83 2.00 55257.95 88888.00 2008-02-10 18:26:31.875 041 12548.83 1.98 55257.93 88888.00 2008-02-10 18:26:32.000 041 12548.80 1.90 55257.88 88888.00 2008-02-10 18:26:32.125 041 12548.80 1.93 55257.88 88888.00 2008-02-10 18:26:32.250 041 12548.83 1.95 55257.88 88888.00 2008-02-10 18:26:32.375 041 12548.83 1.98 55257.88 88888.00 2008-02-10 18:26:32.500 041 12548.85 2.02 55257.85 88888.00 2008-02-10 18:26:32.625 041 12548.92 2.02 55257.85 88888.00 2008-02-10 18:26:32.750 041 12548.98 2.02 55257.85 88888.00 2008-02-10 18:26:32.875 041 12548.98 2.02 55257.85 88888.00 2008-02-10 18:26:33.000 041 12549.00 2.00 55257.78 88888.00 2008-02-10 18:26:33.125 041 12549.08 2.02 55257.78 88888.00 2008-02-10 18:26:33.250 041 12549.12 2.05 55257.78 88888.00 2008-02-10 18:26:33.375 041 12549.23 2.05 55257.78 88888.00 2008-02-10 18:26:33.500 041 12549.20 2.05 55257.75 88888.00 2008-02-10 18:26:33.625 041 12549.20 2.08 55257.75 88888.00 2008-02-10 18:26:33.750 041 12549.27 2.12 55257.78 88888.00 2008-02-10 18:26:33.875 041 12549.27 2.10 55257.75 88888.00 2008-02-10 18:26:34.000 041 12549.17 2.02 55257.72 88888.00 2008-02-10 18:26:34.125 041 12549.23 2.05 55257.70 88888.00 2008-02-10 18:26:34.250 041 12549.30 2.02 55257.70 88888.00 2008-02-10 18:26:34.375 041 12549.35 2.00 55257.68 88888.00 2008-02-10 18:26:34.500 041 12549.27 2.00 55257.70 88888.00 2008-02-10 18:26:34.625 041 12549.25 2.02 55257.72 88888.00 2008-02-10 18:26:34.750 041 12549.25 2.00 55257.68 88888.00 2008-02-10 18:26:34.875 041 12549.33 2.02 55257.65 88888.00 2008-02-10 18:26:35.000 041 12549.42 2.02 55257.65 88888.00 2008-02-10 18:26:35.125 041 12549.45 2.05 55257.70 88888.00 2008-02-10 18:26:35.250 041 12549.52 2.00 55257.72 88888.00 2008-02-10 18:26:35.375 041 12549.62 2.00 55257.68 88888.00 2008-02-10 18:26:35.500 041 12549.60 1.98 55257.65 88888.00 2008-02-10 18:26:35.625 041 12549.52 1.90 55257.62 88888.00 2008-02-10 18:26:35.750 041 12549.52 1.95 55257.62 88888.00 2008-02-10 18:26:35.875 041 12549.55 1.93 55257.62 88888.00 2008-02-10 18:26:36.000 041 12549.62 1.85 55257.60 88888.00 2008-02-10 18:26:36.125 041 12549.60 1.82 55257.60 88888.00 2008-02-10 18:26:36.250 041 12549.62 1.80 55257.57 88888.00 2008-02-10 18:26:36.375 041 12549.60 1.77 55257.57 88888.00 2008-02-10 18:26:36.500 041 12549.70 1.73 55257.57 88888.00 2008-02-10 18:26:36.625 041 12549.70 1.73 55257.60 88888.00 2008-02-10 18:26:36.750 041 12549.67 1.68 55257.62 88888.00 2008-02-10 18:26:36.875 041 12549.73 1.70 55257.62 88888.00 2008-02-10 18:26:37.000 041 12549.70 1.68 55257.55 88888.00 2008-02-10 18:26:37.125 041 12549.70 1.68 55257.57 88888.00 2008-02-10 18:26:37.250 041 12549.65 1.65 55257.60 88888.00 2008-02-10 18:26:37.375 041 12549.70 1.62 55257.60 88888.00 2008-02-10 18:26:37.500 041 12549.77 1.60 55257.57 88888.00 2008-02-10 18:26:37.625 041 12549.80 1.60 55257.57 88888.00 2008-02-10 18:26:37.750 041 12549.83 1.55 55257.57 88888.00 2008-02-10 18:26:37.875 041 12549.80 1.55 55257.57 88888.00 2008-02-10 18:26:38.000 041 12549.83 1.52 55257.55 88888.00 2008-02-10 18:26:38.125 041 12549.85 1.50 55257.55 88888.00 2008-02-10 18:26:38.250 041 12549.88 1.48 55257.57 88888.00 2008-02-10 18:26:38.375 041 12549.88 1.45 55257.57 88888.00 2008-02-10 18:26:38.500 041 12549.85 1.38 55257.57 88888.00 2008-02-10 18:26:38.625 041 12549.83 1.35 55257.57 88888.00 2008-02-10 18:26:38.750 041 12549.88 1.35 55257.60 88888.00 2008-02-10 18:26:38.875 041 12549.90 1.38 55257.60 88888.00 2008-02-10 18:26:39.000 041 12549.92 1.38 55257.57 88888.00 2008-02-10 18:26:39.125 041 12550.02 1.32 55257.60 88888.00 2008-02-10 18:26:39.250 041 12549.95 1.23 55257.57 88888.00 2008-02-10 18:26:39.375 041 12549.88 1.23 55257.57 88888.00 2008-02-10 18:26:39.500 041 12549.88 1.23 55257.60 88888.00 2008-02-10 18:26:39.625 041 12549.92 1.25 55257.60 88888.00 2008-02-10 18:26:39.750 041 12549.90 1.23 55257.60 88888.00 2008-02-10 18:26:39.875 041 12549.92 1.20 55257.62 88888.00 2008-02-10 18:26:40.000 041 12549.92 1.10 55257.60 88888.00 2008-02-10 18:26:40.125 041 12549.95 1.05 55257.60 88888.00 2008-02-10 18:26:40.250 041 12549.90 1.00 55257.60 88888.00 2008-02-10 18:26:40.375 041 12549.88 0.95 55257.57 88888.00 2008-02-10 18:26:40.500 041 12549.85 0.95 55257.57 88888.00 2008-02-10 18:26:40.625 041 12549.90 0.97 55257.60 88888.00 2008-02-10 18:26:40.750 041 12549.92 0.97 55257.60 88888.00 2008-02-10 18:26:40.875 041 12549.90 0.88 55257.60 88888.00 2008-02-10 18:26:41.000 041 12549.83 0.85 55257.60 88888.00 2008-02-10 18:26:41.125 041 12549.83 0.93 55257.62 88888.00 2008-02-10 18:26:41.250 041 12549.85 0.85 55257.62 88888.00 2008-02-10 18:26:41.375 041 12549.80 0.80 55257.62 88888.00 2008-02-10 18:26:41.500 041 12549.73 0.80 55257.62 88888.00 2008-02-10 18:26:41.625 041 12549.77 0.85 55257.65 88888.00 2008-02-10 18:26:41.750 041 12549.80 0.80 55257.62 88888.00 2008-02-10 18:26:41.875 041 12549.77 0.72 55257.62 88888.00 2008-02-10 18:26:42.000 041 12549.67 0.65 55257.57 88888.00 2008-02-10 18:26:42.125 041 12549.67 0.68 55257.62 88888.00 2008-02-10 18:26:42.250 041 12549.70 0.68 55257.68 88888.00 2008-02-10 18:26:42.375 041 12549.73 0.70 55257.70 88888.00 2008-02-10 18:26:42.500 041 12549.73 0.68 55257.70 88888.00 2008-02-10 18:26:42.625 041 12549.70 0.60 55257.68 88888.00 2008-02-10 18:26:42.750 041 12549.70 0.57 55257.68 88888.00 2008-02-10 18:26:42.875 041 12549.75 0.60 55257.68 88888.00 2008-02-10 18:26:43.000 041 12549.65 0.53 55257.62 88888.00 2008-02-10 18:26:43.125 041 12549.58 0.47 55257.65 88888.00 2008-02-10 18:26:43.250 041 12549.50 0.42 55257.68 88888.00 2008-02-10 18:26:43.375 041 12549.55 0.42 55257.65 88888.00 2008-02-10 18:26:43.500 041 12549.58 0.40 55257.68 88888.00 2008-02-10 18:26:43.625 041 12549.55 0.42 55257.70 88888.00 2008-02-10 18:26:43.750 041 12549.52 0.45 55257.70 88888.00 2008-02-10 18:26:43.875 041 12549.48 0.42 55257.70 88888.00 2008-02-10 18:26:44.000 041 12549.45 0.40 55257.70 88888.00 2008-02-10 18:26:44.125 041 12549.42 0.33 55257.68 88888.00 2008-02-10 18:26:44.250 041 12549.38 0.33 55257.70 88888.00 2008-02-10 18:26:44.375 041 12549.42 0.35 55257.72 88888.00 2008-02-10 18:26:44.500 041 12549.48 0.35 55257.78 88888.00 2008-02-10 18:26:44.625 041 12549.40 0.30 55257.75 88888.00 2008-02-10 18:26:44.750 041 12549.33 0.23 55257.75 88888.00 2008-02-10 18:26:44.875 041 12549.33 0.23 55257.75 88888.00 2008-02-10 18:26:45.000 041 12549.27 0.20 55257.72 88888.00 2008-02-10 18:26:45.125 041 12549.23 0.17 55257.75 88888.00 2008-02-10 18:26:45.250 041 12549.27 0.25 55257.78 88888.00 2008-02-10 18:26:45.375 041 12549.30 0.17 55257.78 88888.00 2008-02-10 18:26:45.500 041 12549.33 0.23 55257.78 88888.00 2008-02-10 18:26:45.625 041 12549.25 0.17 55257.78 88888.00 2008-02-10 18:26:45.750 041 12549.23 0.12 55257.78 88888.00 2008-02-10 18:26:45.875 041 12549.25 0.12 55257.80 88888.00 2008-02-10 18:26:46.000 041 12549.25 0.15 55257.78 88888.00 2008-02-10 18:26:46.125 041 12549.30 0.20 55257.85 88888.00 2008-02-10 18:26:46.250 041 12549.23 0.12 55257.85 88888.00 2008-02-10 18:26:46.375 041 12549.25 0.07 55257.85 88888.00 2008-02-10 18:26:46.500 041 12549.30 0.10 55257.85 88888.00 2008-02-10 18:26:46.625 041 12549.27 0.15 55257.85 88888.00 2008-02-10 18:26:46.750 041 12549.25 0.12 55257.85 88888.00 2008-02-10 18:26:46.875 041 12549.25 0.07 55257.85 88888.00 2008-02-10 18:26:47.000 041 12549.23 0.07 55257.82 88888.00 2008-02-10 18:26:47.125 041 12549.25 0.07 55257.85 88888.00 2008-02-10 18:26:47.250 041 12549.20 0.05 55257.85 88888.00 2008-02-10 18:26:47.375 041 12549.10 0.03 55257.80 88888.00 2008-02-10 18:26:47.500 041 12549.12 0.03 55257.80 88888.00 2008-02-10 18:26:47.625 041 12549.15 0.07 55257.85 88888.00 2008-02-10 18:26:47.750 041 12549.23 0.07 55257.88 88888.00 2008-02-10 18:26:47.875 041 12549.17 0.03 55257.85 88888.00 2008-02-10 18:26:48.000 041 12549.17 0.05 55257.82 88888.00 2008-02-10 18:26:48.125 041 12549.17 0.05 55257.82 88888.00 2008-02-10 18:26:48.250 041 12549.15 0.05 55257.88 88888.00 2008-02-10 18:26:48.375 041 12549.17 0.03 55257.88 88888.00 2008-02-10 18:26:48.500 041 12549.17 0.03 55257.88 88888.00 2008-02-10 18:26:48.625 041 12549.23 0.03 55257.88 88888.00 2008-02-10 18:26:48.750 041 12549.25 -0.03 55257.88 88888.00 2008-02-10 18:26:48.875 041 12549.25 -0.05 55257.85 88888.00 2008-02-10 18:26:49.000 041 12549.20 -0.03 55257.82 88888.00 2008-02-10 18:26:49.125 041 12549.20 -0.03 55257.85 88888.00 2008-02-10 18:26:49.250 041 12549.17 0.00 55257.88 88888.00 2008-02-10 18:26:49.375 041 12549.25 0.00 55257.85 88888.00 2008-02-10 18:26:49.500 041 12549.15 0.00 55257.82 88888.00 2008-02-10 18:26:49.625 041 12549.17 -0.03 55257.80 88888.00 2008-02-10 18:26:49.750 041 12549.27 0.03 55257.80 88888.00 2008-02-10 18:26:49.875 041 12549.30 0.03 55257.80 88888.00 2008-02-10 18:26:50.000 041 12549.27 0.00 55257.80 88888.00 2008-02-10 18:26:50.125 041 12549.27 -0.03 55257.80 88888.00 2008-02-10 18:26:50.250 041 12549.25 -0.07 55257.80 88888.00 2008-02-10 18:26:50.375 041 12549.27 -0.10 55257.80 88888.00 2008-02-10 18:26:50.500 041 12549.25 -0.10 55257.75 88888.00 2008-02-10 18:26:50.625 041 12549.33 0.00 55257.78 88888.00 2008-02-10 18:26:50.750 041 12549.33 -0.05 55257.80 88888.00 2008-02-10 18:26:50.875 041 12549.27 -0.07 55257.80 88888.00 2008-02-10 18:26:51.000 041 12549.35 -0.07 55257.78 88888.00 2008-02-10 18:26:51.125 041 12549.45 -0.03 55257.80 88888.00 2008-02-10 18:26:51.250 041 12549.48 0.00 55257.80 88888.00 2008-02-10 18:26:51.375 041 12549.45 -0.05 55257.75 88888.00 2008-02-10 18:26:51.500 041 12549.48 -0.07 55257.75 88888.00 2008-02-10 18:26:51.625 041 12549.50 -0.05 55257.78 88888.00 2008-02-10 18:26:51.750 041 12549.55 0.00 55257.80 88888.00 2008-02-10 18:26:51.875 041 12549.52 -0.05 55257.75 88888.00 2008-02-10 18:26:52.000 041 12549.50 -0.10 55257.75 88888.00 2008-02-10 18:26:52.125 041 12549.52 -0.05 55257.78 88888.00 2008-02-10 18:26:52.250 041 12549.55 -0.03 55257.80 88888.00 2008-02-10 18:26:52.375 041 12549.52 -0.05 55257.78 88888.00 2008-02-10 18:26:52.500 041 12549.55 -0.07 55257.78 88888.00 2008-02-10 18:26:52.625 041 12549.62 -0.05 55257.78 88888.00 2008-02-10 18:26:52.750 041 12549.58 -0.07 55257.78 88888.00 2008-02-10 18:26:52.875 041 12549.52 -0.03 55257.78 88888.00 2008-02-10 18:26:53.000 041 12549.55 0.00 55257.75 88888.00 2008-02-10 18:26:53.125 041 12549.58 -0.05 55257.78 88888.00 2008-02-10 18:26:53.250 041 12549.62 -0.03 55257.82 88888.00 2008-02-10 18:26:53.375 041 12549.70 0.00 55257.82 88888.00 2008-02-10 18:26:53.500 041 12549.62 0.03 55257.82 88888.00 2008-02-10 18:26:53.625 041 12549.58 0.03 55257.82 88888.00 2008-02-10 18:26:53.750 041 12549.60 0.05 55257.80 88888.00 2008-02-10 18:26:53.875 041 12549.65 0.00 55257.78 88888.00 2008-02-10 18:26:54.000 041 12549.62 0.00 55257.75 88888.00 2008-02-10 18:26:54.125 041 12549.62 0.00 55257.75 88888.00 2008-02-10 18:26:54.250 041 12549.62 -0.05 55257.80 88888.00 2008-02-10 18:26:54.375 041 12549.58 -0.05 55257.80 88888.00 2008-02-10 18:26:54.500 041 12549.55 -0.03 55257.80 88888.00 2008-02-10 18:26:54.625 041 12549.60 0.00 55257.85 88888.00 2008-02-10 18:26:54.750 041 12549.62 0.03 55257.82 88888.00 2008-02-10 18:26:54.875 041 12549.58 -0.03 55257.82 88888.00 2008-02-10 18:26:55.000 041 12549.52 -0.07 55257.80 88888.00 2008-02-10 18:26:55.125 041 12549.50 -0.05 55257.82 88888.00 2008-02-10 18:26:55.250 041 12549.42 -0.07 55257.82 88888.00 2008-02-10 18:26:55.375 041 12549.40 -0.05 55257.82 88888.00 2008-02-10 18:26:55.500 041 12549.42 -0.05 55257.85 88888.00 2008-02-10 18:26:55.625 041 12549.38 -0.03 55257.88 88888.00 2008-02-10 18:26:55.750 041 12549.30 -0.05 55257.88 88888.00 2008-02-10 18:26:55.875 041 12549.25 -0.12 55257.88 88888.00 2008-02-10 18:26:56.000 041 12549.27 -0.17 55257.88 88888.00 2008-02-10 18:26:56.125 041 12549.30 -0.10 55257.90 88888.00 2008-02-10 18:26:56.250 041 12549.27 -0.12 55257.95 88888.00 2008-02-10 18:26:56.375 041 12549.27 -0.12 55257.97 88888.00 2008-02-10 18:26:56.500 041 12549.20 -0.10 55258.00 88888.00 2008-02-10 18:26:56.625 041 12549.15 -0.10 55257.95 88888.00 2008-02-10 18:26:56.750 041 12549.12 -0.12 55257.97 88888.00 2008-02-10 18:26:56.875 041 12549.05 -0.23 55257.95 88888.00 2008-02-10 18:26:57.000 041 12549.02 -0.23 55257.97 88888.00 2008-02-10 18:26:57.125 041 12549.02 -0.20 55258.00 88888.00 2008-02-10 18:26:57.250 041 12548.92 -0.25 55258.00 88888.00 2008-02-10 18:26:57.375 041 12548.88 -0.23 55257.97 88888.00 2008-02-10 18:26:57.500 041 12548.85 -0.23 55258.03 88888.00 2008-02-10 18:26:57.625 041 12548.80 -0.20 55258.05 88888.00 2008-02-10 18:26:57.750 041 12548.77 -0.20 55258.03 88888.00 2008-02-10 18:26:57.875 041 12548.70 -0.20 55258.07 88888.00 2008-02-10 18:26:58.000 041 12548.65 -0.23 55258.03 88888.00 2008-02-10 18:26:58.125 041 12548.60 -0.28 55258.07 88888.00 2008-02-10 18:26:58.250 041 12548.58 -0.25 55258.10 88888.00 2008-02-10 18:26:58.375 041 12548.55 -0.23 55258.10 88888.00 2008-02-10 18:26:58.500 041 12548.42 -0.30 55258.12 88888.00 2008-02-10 18:26:58.625 041 12548.40 -0.30 55258.10 88888.00 2008-02-10 18:26:58.750 041 12548.40 -0.25 55258.07 88888.00 2008-02-10 18:26:58.875 041 12548.35 -0.25 55258.10 88888.00 2008-02-10 18:26:59.000 041 12548.33 -0.25 55258.12 88888.00 2008-02-10 18:26:59.125 041 12548.20 -0.28 55258.12 88888.00 2008-02-10 18:26:59.250 041 12548.10 -0.28 55258.18 88888.00 2008-02-10 18:26:59.375 041 12548.12 -0.28 55258.20 88888.00 2008-02-10 18:26:59.500 041 12548.05 -0.25 55258.22 88888.00 2008-02-10 18:26:59.625 041 12548.00 -0.20 55258.22 88888.00 2008-02-10 18:26:59.750 041 12547.95 -0.20 55258.22 88888.00 2008-02-10 18:26:59.875 041 12547.85 -0.23 55258.20 88888.00 2008-02-10 18:27:00.000 041 12547.77 -0.23 55258.20 88888.00 2008-02-10 18:27:00.125 041 12547.75 -0.23 55258.25 88888.00 2008-02-10 18:27:00.250 041 12547.73 -0.17 55258.30 88888.00 2008-02-10 18:27:00.375 041 12547.70 -0.15 55258.32 88888.00 2008-02-10 18:27:00.500 041 12547.65 -0.20 55258.30 88888.00 2008-02-10 18:27:00.625 041 12547.62 -0.23 55258.30 88888.00 2008-02-10 18:27:00.750 041 12547.58 -0.15 55258.30 88888.00 2008-02-10 18:27:00.875 041 12547.48 -0.12 55258.35 88888.00 2008-02-10 18:27:01.000 041 12547.42 -0.15 55258.32 88888.00 2008-02-10 18:27:01.125 041 12547.42 -0.12 55258.30 88888.00 2008-02-10 18:27:01.250 041 12547.45 -0.12 55258.35 88888.00 2008-02-10 18:27:01.375 041 12547.35 -0.15 55258.30 88888.00 2008-02-10 18:27:01.500 041 12547.23 -0.17 55258.32 88888.00 2008-02-10 18:27:01.625 041 12547.23 -0.07 55258.38 88888.00 2008-02-10 18:27:01.750 041 12547.25 -0.03 55258.38 88888.00 2008-02-10 18:27:01.875 041 12547.20 -0.07 55258.35 88888.00 2008-02-10 18:27:02.000 041 12547.20 -0.05 55258.32 88888.00 2008-02-10 18:27:02.125 041 12547.17 -0.03 55258.35 88888.00 2008-02-10 18:27:02.250 041 12547.10 -0.03 55258.38 88888.00 2008-02-10 18:27:02.375 041 12547.10 0.00 55258.38 88888.00 2008-02-10 18:27:02.500 041 12547.05 -0.03 55258.38 88888.00 2008-02-10 18:27:02.625 041 12547.05 -0.03 55258.38 88888.00 2008-02-10 18:27:02.750 041 12547.08 0.03 55258.40 88888.00 2008-02-10 18:27:02.875 041 12547.05 0.05 55258.40 88888.00 2008-02-10 18:27:03.000 041 12547.02 0.07 55258.40 88888.00 2008-02-10 18:27:03.125 041 12546.98 0.10 55258.40 88888.00 2008-02-10 18:27:03.250 041 12546.98 0.10 55258.43 88888.00 2008-02-10 18:27:03.375 041 12547.05 0.15 55258.43 88888.00 2008-02-10 18:27:03.500 041 12547.02 0.17 55258.43 88888.00 2008-02-10 18:27:03.625 041 12546.95 0.12 55258.40 88888.00 2008-02-10 18:27:03.750 041 12546.98 0.12 55258.43 88888.00 2008-02-10 18:27:03.875 041 12546.95 0.10 55258.40 88888.00 2008-02-10 18:27:04.000 041 12546.90 0.12 55258.43 88888.00 2008-02-10 18:27:04.125 041 12546.88 0.15 55258.43 88888.00 2008-02-10 18:27:04.250 041 12546.85 0.17 55258.40 88888.00 2008-02-10 18:27:04.375 041 12546.92 0.17 55258.40 88888.00 2008-02-10 18:27:04.500 041 12546.88 0.17 55258.40 88888.00 2008-02-10 18:27:04.625 041 12546.90 0.23 55258.45 88888.00 2008-02-10 18:27:04.750 041 12546.95 0.28 55258.47 88888.00 2008-02-10 18:27:04.875 041 12546.98 0.25 55258.47 88888.00 2008-02-10 18:27:05.000 041 12546.98 0.30 55258.47 88888.00 2008-02-10 18:27:05.125 041 12547.08 0.30 55258.47 88888.00 2008-02-10 18:27:05.250 041 12547.12 0.38 55258.47 88888.00 2008-02-10 18:27:05.375 041 12547.10 0.40 55258.45 88888.00 2008-02-10 18:27:05.500 041 12546.95 0.40 55258.45 88888.00 2008-02-10 18:27:05.625 041 12546.98 0.33 55258.45 88888.00 2008-02-10 18:27:05.750 041 12546.95 0.33 55258.43 88888.00 2008-02-10 18:27:05.875 041 12546.92 0.30 55258.43 88888.00 2008-02-10 18:27:06.000 041 12546.90 0.35 55258.40 88888.00 2008-02-10 18:27:06.125 041 12546.95 0.38 55258.43 88888.00 2008-02-10 18:27:06.250 041 12547.08 0.40 55258.45 88888.00 2008-02-10 18:27:06.375 041 12547.08 0.33 55258.43 88888.00 2008-02-10 18:27:06.500 041 12547.05 0.30 55258.40 88888.00 2008-02-10 18:27:06.625 041 12547.02 0.35 55258.40 88888.00 2008-02-10 18:27:06.750 041 12547.02 0.42 55258.40 88888.00 2008-02-10 18:27:06.875 041 12547.05 0.42 55258.38 88888.00 2008-02-10 18:27:07.000 041 12547.15 0.38 55258.40 88888.00 2008-02-10 18:27:07.125 041 12547.20 0.38 55258.40 88888.00 2008-02-10 18:27:07.250 041 12547.17 0.33 55258.40 88888.00 2008-02-10 18:27:07.375 041 12547.15 0.33 55258.43 88888.00 2008-02-10 18:27:07.500 041 12547.23 0.42 55258.45 88888.00 2008-02-10 18:27:07.625 041 12547.27 0.40 55258.43 88888.00 2008-02-10 18:27:07.750 041 12547.25 0.28 55258.38 88888.00 2008-02-10 18:27:07.875 041 12547.25 0.30 55258.40 88888.00 2008-02-10 18:27:08.000 041 12547.25 0.28 55258.40 88888.00 2008-02-10 18:27:08.125 041 12547.23 0.33 55258.40 88888.00 2008-02-10 18:27:08.250 041 12547.23 0.30 55258.43 88888.00 2008-02-10 18:27:08.375 041 12547.33 0.28 55258.38 88888.00 2008-02-10 18:27:08.500 041 12547.33 0.33 55258.40 88888.00 2008-02-10 18:27:08.625 041 12547.23 0.28 55258.40 88888.00 2008-02-10 18:27:08.750 041 12547.25 0.20 55258.38 88888.00 2008-02-10 18:27:08.875 041 12547.30 0.23 55258.40 88888.00 2008-02-10 18:27:09.000 041 12547.30 0.20 55258.40 88888.00 2008-02-10 18:27:09.125 041 12547.30 0.17 55258.40 88888.00 2008-02-10 18:27:09.250 041 12547.35 0.23 55258.40 88888.00 2008-02-10 18:27:09.375 041 12547.42 0.17 55258.40 88888.00 2008-02-10 18:27:09.500 041 12547.52 0.17 55258.40 88888.00 2008-02-10 18:27:09.625 041 12547.55 0.15 55258.38 88888.00 2008-02-10 18:27:09.750 041 12547.60 0.12 55258.38 88888.00 2008-02-10 18:27:09.875 041 12547.58 0.10 55258.43 88888.00 2008-02-10 18:27:10.000 041 12547.52 0.07 55258.43 88888.00 2008-02-10 18:27:10.125 041 12547.55 0.05 55258.38 88888.00 2008-02-10 18:27:10.250 041 12547.55 0.05 55258.38 88888.00 2008-02-10 18:27:10.375 041 12547.58 0.03 55258.38 88888.00 2008-02-10 18:27:10.500 041 12547.55 0.00 55258.38 88888.00 2008-02-10 18:27:10.625 041 12547.62 0.00 55258.35 88888.00 2008-02-10 18:27:10.750 041 12547.58 -0.05 55258.32 88888.00 2008-02-10 18:27:10.875 041 12547.62 -0.03 55258.35 88888.00 2008-02-10 18:27:11.000 041 12547.67 0.00 55258.38 88888.00 2008-02-10 18:27:11.125 041 12547.73 -0.03 55258.38 88888.00 2008-02-10 18:27:11.250 041 12547.75 -0.10 55258.38 88888.00 2008-02-10 18:27:11.375 041 12547.80 -0.07 55258.35 88888.00 2008-02-10 18:27:11.500 041 12547.80 -0.12 55258.35 88888.00 2008-02-10 18:27:11.625 041 12547.70 -0.20 55258.35 88888.00 2008-02-10 18:27:11.750 041 12547.67 -0.17 55258.35 88888.00 2008-02-10 18:27:11.875 041 12547.65 -0.15 55258.38 88888.00 2008-02-10 18:27:12.000 041 12547.67 -0.12 55258.35 88888.00 2008-02-10 18:27:12.125 041 12547.73 -0.20 55258.35 88888.00 2008-02-10 18:27:12.250 041 12547.75 -0.23 55258.38 88888.00 2008-02-10 18:27:12.375 041 12547.75 -0.25 55258.38 88888.00 2008-02-10 18:27:12.500 041 12547.67 -0.25 55258.35 88888.00 2008-02-10 18:27:12.625 041 12547.75 -0.25 55258.35 88888.00 2008-02-10 18:27:12.750 041 12547.77 -0.25 55258.38 88888.00 2008-02-10 18:27:12.875 041 12547.73 -0.33 55258.40 88888.00 2008-02-10 18:27:13.000 041 12547.67 -0.35 55258.35 88888.00 2008-02-10 18:27:13.125 041 12547.65 -0.38 55258.38 88888.00 2008-02-10 18:27:13.250 041 12547.65 -0.42 55258.40 88888.00 2008-02-10 18:27:13.375 041 12547.67 -0.38 55258.43 88888.00 2008-02-10 18:27:13.500 041 12547.62 -0.38 55258.40 88888.00 2008-02-10 18:27:13.625 041 12547.67 -0.35 55258.40 88888.00 2008-02-10 18:27:13.750 041 12547.73 -0.35 55258.38 88888.00 2008-02-10 18:27:13.875 041 12547.70 -0.40 55258.40 88888.00 2008-02-10 18:27:14.000 041 12547.65 -0.40 55258.35 88888.00 2008-02-10 18:27:14.125 041 12547.62 -0.42 55258.35 88888.00 2008-02-10 18:27:14.250 041 12547.65 -0.42 55258.38 88888.00 2008-02-10 18:27:14.375 041 12547.70 -0.45 55258.38 88888.00 2008-02-10 18:27:14.500 041 12547.70 -0.40 55258.38 88888.00 2008-02-10 18:27:14.625 041 12547.65 -0.42 55258.35 88888.00 2008-02-10 18:27:14.750 041 12547.60 -0.42 55258.38 88888.00 2008-02-10 18:27:14.875 041 12547.62 -0.42 55258.38 88888.00 2008-02-10 18:27:15.000 041 12547.60 -0.50 55258.38 88888.00 2008-02-10 18:27:15.125 041 12547.58 -0.50 55258.38 88888.00 2008-02-10 18:27:15.250 041 12547.55 -0.47 55258.38 88888.00 2008-02-10 18:27:15.375 041 12547.67 -0.42 55258.40 88888.00 2008-02-10 18:27:15.500 041 12547.65 -0.38 55258.40 88888.00 2008-02-10 18:27:15.625 041 12547.58 -0.42 55258.40 88888.00 2008-02-10 18:27:15.750 041 12547.55 -0.45 55258.35 88888.00 2008-02-10 18:27:15.875 041 12547.60 -0.42 55258.35 88888.00 2008-02-10 18:27:16.000 041 12547.65 -0.42 55258.35 88888.00 2008-02-10 18:27:16.125 041 12547.62 -0.38 55258.35 88888.00 2008-02-10 18:27:16.250 041 12547.52 -0.35 55258.35 88888.00 2008-02-10 18:27:16.375 041 12547.60 -0.33 55258.35 88888.00 2008-02-10 18:27:16.500 041 12547.60 -0.38 55258.35 88888.00 2008-02-10 18:27:16.625 041 12547.58 -0.42 55258.32 88888.00 2008-02-10 18:27:16.750 041 12547.52 -0.40 55258.35 88888.00 2008-02-10 18:27:16.875 041 12547.60 -0.35 55258.38 88888.00 2008-02-10 18:27:17.000 041 12547.60 -0.35 55258.38 88888.00 2008-02-10 18:27:17.125 041 12547.52 -0.35 55258.35 88888.00 2008-02-10 18:27:17.250 041 12547.45 -0.35 55258.35 88888.00 2008-02-10 18:27:17.375 041 12547.48 -0.35 55258.35 88888.00 2008-02-10 18:27:17.500 041 12547.58 -0.30 55258.32 88888.00 2008-02-10 18:27:17.625 041 12547.58 -0.30 55258.32 88888.00 2008-02-10 18:27:17.750 041 12547.58 -0.30 55258.32 88888.00 2008-02-10 18:27:17.875 041 12547.50 -0.25 55258.32 88888.00 2008-02-10 18:27:18.000 041 12547.48 -0.25 55258.32 88888.00 2008-02-10 18:27:18.125 041 12547.50 -0.25 55258.30 88888.00 2008-02-10 18:27:18.250 041 12547.42 -0.25 55258.28 88888.00 2008-02-10 18:27:18.375 041 12547.40 -0.25 55258.28 88888.00 2008-02-10 18:27:18.500 041 12547.42 -0.20 55258.30 88888.00 2008-02-10 18:27:18.625 041 12547.45 -0.12 55258.32 88888.00 2008-02-10 18:27:18.750 041 12547.35 -0.15 55258.32 88888.00 2008-02-10 18:27:18.875 041 12547.25 -0.25 55258.30 88888.00 2008-02-10 18:27:19.000 041 12547.30 -0.20 55258.25 88888.00 2008-02-10 18:27:19.125 041 12547.35 -0.10 55258.30 88888.00 2008-02-10 18:27:19.250 041 12547.33 -0.10 55258.30 88888.00 2008-02-10 18:27:19.375 041 12547.33 -0.12 55258.28 88888.00 2008-02-10 18:27:19.500 041 12547.38 -0.07 55258.25 88888.00 2008-02-10 18:27:19.625 041 12547.40 -0.03 55258.25 88888.00 2008-02-10 18:27:19.750 041 12547.42 -0.03 55258.22 88888.00 2008-02-10 18:27:19.875 041 12547.42 0.00 55258.22 88888.00 2008-02-10 18:27:20.000 041 12547.42 0.00 55258.20 88888.00 2008-02-10 18:27:20.125 041 12547.42 0.03 55258.20 88888.00 2008-02-10 18:27:20.250 041 12547.42 0.03 55258.18 88888.00 2008-02-10 18:27:20.375 041 12547.50 0.07 55258.18 88888.00 2008-02-10 18:27:20.500 041 12547.55 0.12 55258.18 88888.00 2008-02-10 18:27:20.625 041 12547.45 0.05 55258.15 88888.00 2008-02-10 18:27:20.750 041 12547.42 0.07 55258.12 88888.00 2008-02-10 18:27:20.875 041 12547.50 0.12 55258.15 88888.00 2008-02-10 18:27:21.000 041 12547.48 0.12 55258.12 88888.00 2008-02-10 18:27:21.125 041 12547.42 0.15 55258.12 88888.00 2008-02-10 18:27:21.250 041 12547.52 0.15 55258.15 88888.00 2008-02-10 18:27:21.375 041 12547.52 0.12 55258.10 88888.00 2008-02-10 18:27:21.500 041 12547.55 0.20 55258.12 88888.00 2008-02-10 18:27:21.625 041 12547.60 0.28 55258.12 88888.00 2008-02-10 18:27:21.750 041 12547.60 0.23 55258.10 88888.00 2008-02-10 18:27:21.875 041 12547.55 0.23 55258.07 88888.00 2008-02-10 18:27:22.000 041 12547.60 0.23 55258.07 88888.00 2008-02-10 18:27:22.125 041 12547.65 0.25 55258.07 88888.00 2008-02-10 18:27:22.250 041 12547.73 0.28 55258.07 88888.00 2008-02-10 18:27:22.375 041 12547.67 0.23 55258.05 88888.00 2008-02-10 18:27:22.500 041 12547.70 0.25 55258.07 88888.00 2008-02-10 18:27:22.625 041 12547.75 0.28 55258.05 88888.00 2008-02-10 18:27:22.750 041 12547.75 0.33 55258.03 88888.00 2008-02-10 18:27:22.875 041 12547.80 0.33 55258.03 88888.00 2008-02-10 18:27:23.000 041 12547.88 0.33 55258.00 88888.00 2008-02-10 18:27:23.125 041 12547.92 0.40 55258.03 88888.00 2008-02-10 18:27:23.250 041 12547.88 0.40 55258.00 88888.00 2008-02-10 18:27:23.375 041 12547.90 0.40 55258.00 88888.00 2008-02-10 18:27:23.500 041 12547.90 0.38 55257.95 88888.00 2008-02-10 18:27:23.625 041 12547.92 0.42 55257.97 88888.00 2008-02-10 18:27:23.750 041 12548.00 0.45 55257.97 88888.00 2008-02-10 18:27:23.875 041 12548.05 0.47 55257.97 88888.00 2008-02-10 18:27:24.000 041 12548.15 0.50 55257.97 88888.00 2008-02-10 18:27:24.125 041 12548.23 0.45 55257.95 88888.00 2008-02-10 18:27:24.250 041 12548.23 0.42 55257.93 88888.00 2008-02-10 18:27:24.375 041 12548.27 0.47 55257.93 88888.00 2008-02-10 18:27:24.500 041 12548.33 0.53 55257.93 88888.00 2008-02-10 18:27:24.625 041 12548.35 0.47 55257.93 88888.00 2008-02-10 18:27:24.750 041 12548.42 0.50 55257.90 88888.00 2008-02-10 18:27:24.875 041 12548.55 0.53 55257.88 88888.00 2008-02-10 18:27:25.000 041 12548.58 0.53 55257.85 88888.00 2008-02-10 18:27:25.125 041 12548.70 0.55 55257.88 88888.00 2008-02-10 18:27:25.250 041 12548.70 0.50 55257.85 88888.00 2008-02-10 18:27:25.375 041 12548.75 0.50 55257.82 88888.00 2008-02-10 18:27:25.500 041 12548.75 0.53 55257.80 88888.00 2008-02-10 18:27:25.625 041 12548.75 0.55 55257.80 88888.00 2008-02-10 18:27:25.750 041 12548.77 0.57 55257.82 88888.00 2008-02-10 18:27:25.875 041 12548.85 0.53 55257.82 88888.00 2008-02-10 18:27:26.000 041 12548.88 0.53 55257.80 88888.00 2008-02-10 18:27:26.125 041 12548.95 0.53 55257.80 88888.00 2008-02-10 18:27:26.250 041 12548.92 0.47 55257.78 88888.00 2008-02-10 18:27:26.375 041 12549.00 0.45 55257.78 88888.00 2008-02-10 18:27:26.500 041 12549.05 0.42 55257.75 88888.00 2008-02-10 18:27:26.625 041 12549.12 0.40 55257.72 88888.00 2008-02-10 18:27:26.750 041 12549.23 0.42 55257.75 88888.00 2008-02-10 18:27:26.875 041 12549.27 0.40 55257.75 88888.00 2008-02-10 18:27:27.000 041 12549.38 0.42 55257.72 88888.00 2008-02-10 18:27:27.125 041 12549.40 0.40 55257.72 88888.00 2008-02-10 18:27:27.250 041 12549.45 0.38 55257.75 88888.00 2008-02-10 18:27:27.375 041 12549.50 0.33 55257.70 88888.00 2008-02-10 18:27:27.500 041 12549.52 0.33 55257.68 88888.00 2008-02-10 18:27:27.625 041 12549.52 0.33 55257.70 88888.00 2008-02-10 18:27:27.750 041 12549.60 0.33 55257.70 88888.00 2008-02-10 18:27:27.875 041 12549.62 0.28 55257.70 88888.00 2008-02-10 18:27:28.000 041 12549.65 0.25 55257.68 88888.00 2008-02-10 18:27:28.125 041 12549.65 0.20 55257.70 88888.00 2008-02-10 18:27:28.250 041 12549.73 0.15 55257.72 88888.00 2008-02-10 18:27:28.375 041 12549.88 0.15 55257.72 88888.00 2008-02-10 18:27:28.500 041 12549.90 0.12 55257.72 88888.00 2008-02-10 18:27:28.625 041 12549.92 0.10 55257.72 88888.00 2008-02-10 18:27:28.750 041 12549.95 0.10 55257.72 88888.00 2008-02-10 18:27:28.875 041 12549.92 0.05 55257.68 88888.00 2008-02-10 18:27:29.000 041 12549.88 -0.03 55257.68 88888.00 2008-02-10 18:27:29.125 041 12549.95 0.03 55257.70 88888.00 2008-02-10 18:27:29.250 041 12549.95 -0.03 55257.70 88888.00 2008-02-10 18:27:29.375 041 12549.95 -0.07 55257.68 88888.00 2008-02-10 18:27:29.500 041 12549.98 -0.07 55257.68 88888.00 2008-02-10 18:27:29.625 041 12550.02 -0.07 55257.70 88888.00 2008-02-10 18:27:29.750 041 12550.08 -0.12 55257.70 88888.00 2008-02-10 18:27:29.875 041 12550.08 -0.15 55257.70 88888.00 2008-02-10 18:27:30.000 041 12550.00 -0.20 55257.72 88888.00 2008-02-10 18:27:30.125 041 12549.95 -0.23 55257.72 88888.00 2008-02-10 18:27:30.250 041 12550.02 -0.25 55257.72 88888.00 2008-02-10 18:27:30.375 041 12550.02 -0.30 55257.70 88888.00 2008-02-10 18:27:30.500 041 12549.98 -0.35 55257.70 88888.00 2008-02-10 18:27:30.625 041 12549.95 -0.33 55257.75 88888.00 2008-02-10 18:27:30.750 041 12549.95 -0.35 55257.72 88888.00 2008-02-10 18:27:30.875 041 12549.92 -0.38 55257.72 88888.00 2008-02-10 18:27:31.000 041 12549.90 -0.42 55257.72 88888.00 2008-02-10 18:27:31.125 041 12549.85 -0.47 55257.75 88888.00 2008-02-10 18:27:31.250 041 12549.77 -0.55 55257.78 88888.00 2008-02-10 18:27:31.375 041 12549.75 -0.53 55257.78 88888.00 2008-02-10 18:27:31.500 041 12549.70 -0.57 55257.80 88888.00 2008-02-10 18:27:31.625 041 12549.70 -0.57 55257.80 88888.00 2008-02-10 18:27:31.750 041 12549.65 -0.62 55257.80 88888.00 2008-02-10 18:27:31.875 041 12549.65 -0.70 55257.82 88888.00 2008-02-10 18:27:32.000 041 12549.65 -0.72 55257.82 88888.00 2008-02-10 18:27:32.125 041 12549.62 -0.72 55257.85 88888.00 2008-02-10 18:27:32.250 041 12549.52 -0.80 55257.88 88888.00 2008-02-10 18:27:32.375 041 12549.48 -0.85 55257.85 88888.00 2008-02-10 18:27:32.500 041 12549.38 -0.88 55257.85 88888.00 2008-02-10 18:27:32.625 041 12549.35 -0.82 55257.85 88888.00 2008-02-10 18:27:32.750 041 12549.33 -0.85 55257.88 88888.00 2008-02-10 18:27:32.875 041 12549.30 -0.88 55257.90 88888.00 2008-02-10 18:27:33.000 041 12549.20 -0.90 55257.90 88888.00 2008-02-10 18:27:33.125 041 12549.12 -0.93 55257.90 88888.00 2008-02-10 18:27:33.250 041 12549.17 -0.93 55257.95 88888.00 2008-02-10 18:27:33.375 041 12549.20 -0.90 55257.97 88888.00 2008-02-10 18:27:33.500 041 12549.08 -0.93 55257.95 88888.00 2008-02-10 18:27:33.625 041 12548.92 -0.97 55257.97 88888.00 2008-02-10 18:27:33.750 041 12548.85 -1.02 55258.00 88888.00 2008-02-10 18:27:33.875 041 12548.75 -1.05 55258.03 88888.00 2008-02-10 18:27:34.000 041 12548.70 -1.12 55258.03 88888.00 2008-02-10 18:27:34.125 041 12548.60 -1.18 55258.03 88888.00 2008-02-10 18:27:34.250 041 12548.58 -1.15 55258.05 88888.00 2008-02-10 18:27:34.375 041 12548.55 -1.12 55258.05 88888.00 2008-02-10 18:27:34.500 041 12548.40 -1.20 55258.03 88888.00 2008-02-10 18:27:34.625 041 12548.27 -1.23 55258.05 88888.00 2008-02-10 18:27:34.750 041 12548.20 -1.23 55258.07 88888.00 2008-02-10 18:27:34.875 041 12548.20 -1.20 55258.07 88888.00 2008-02-10 18:27:35.000 041 12548.17 -1.18 55258.12 88888.00 2008-02-10 18:27:35.125 041 12548.10 -1.18 55258.12 88888.00 2008-02-10 18:27:35.250 041 12547.98 -1.20 55258.12 88888.00 2008-02-10 18:27:35.375 041 12548.00 -1.20 55258.15 88888.00 2008-02-10 18:27:35.500 041 12547.92 -1.27 55258.15 88888.00 2008-02-10 18:27:35.625 041 12547.80 -1.32 55258.18 88888.00 2008-02-10 18:27:35.750 041 12547.73 -1.27 55258.20 88888.00 2008-02-10 18:27:35.875 041 12547.70 -1.25 55258.22 88888.00 2008-02-10 18:27:36.000 041 12547.62 -1.30 55258.22 88888.00 2008-02-10 18:27:36.125 041 12547.58 -1.27 55258.25 88888.00 2008-02-10 18:27:36.250 041 12547.45 -1.35 55258.22 88888.00 2008-02-10 18:27:36.375 041 12547.38 -1.38 55258.22 88888.00 2008-02-10 18:27:36.500 041 12547.33 -1.38 55258.22 88888.00 2008-02-10 18:27:36.625 041 12547.35 -1.38 55258.25 88888.00 2008-02-10 18:27:36.750 041 12547.27 -1.38 55258.28 88888.00 2008-02-10 18:27:36.875 041 12547.23 -1.38 55258.28 88888.00 2008-02-10 18:27:37.000 041 12547.20 -1.40 55258.28 88888.00 2008-02-10 18:27:37.125 041 12547.15 -1.45 55258.28 88888.00 2008-02-10 18:27:37.250 041 12547.08 -1.55 55258.28 88888.00 2008-02-10 18:27:37.375 041 12547.08 -1.50 55258.30 88888.00 2008-02-10 18:27:37.500 041 12547.00 -1.48 55258.30 88888.00 2008-02-10 18:27:37.625 041 12547.05 -1.45 55258.32 88888.00 2008-02-10 18:27:37.750 041 12547.05 -1.50 55258.32 88888.00 2008-02-10 18:27:37.875 041 12547.02 -1.55 55258.32 88888.00 2008-02-10 18:27:38.000 041 12547.02 -1.50 55258.32 88888.00 2008-02-10 18:27:38.125 041 12546.83 -1.50 55258.35 88888.00 2008-02-10 18:27:38.250 041 12546.77 -1.60 55258.40 88888.00 2008-02-10 18:27:38.375 041 12546.85 -1.52 55258.40 88888.00 2008-02-10 18:27:38.500 041 12546.83 -1.50 55258.40 88888.00 2008-02-10 18:27:38.625 041 12546.73 -1.57 55258.38 88888.00 2008-02-10 18:27:38.750 041 12546.70 -1.62 55258.40 88888.00 2008-02-10 18:27:38.875 041 12546.67 -1.60 55258.43 88888.00 2008-02-10 18:27:39.000 041 12546.70 -1.60 55258.40 88888.00 2008-02-10 18:27:39.125 041 12546.60 -1.68 55258.40 88888.00 2008-02-10 18:27:39.250 041 12546.50 -1.68 55258.43 88888.00 2008-02-10 18:27:39.375 041 12546.52 -1.62 55258.43 88888.00 2008-02-10 18:27:39.500 041 12546.50 -1.65 55258.43 88888.00 2008-02-10 18:27:39.625 041 12546.42 -1.68 55258.43 88888.00 2008-02-10 18:27:39.750 041 12546.40 -1.68 55258.45 88888.00 2008-02-10 18:27:39.875 041 12546.42 -1.65 55258.50 88888.00 2008-02-10 18:27:40.000 041 12546.42 -1.70 55258.47 88888.00 2008-02-10 18:27:40.125 041 12546.42 -1.68 55258.53 88888.00 2008-02-10 18:27:40.250 041 12546.38 -1.70 55258.53 88888.00 2008-02-10 18:27:40.375 041 12546.38 -1.70 55258.50 88888.00 2008-02-10 18:27:40.500 041 12546.33 -1.70 55258.50 88888.00 2008-02-10 18:27:40.625 041 12546.27 -1.70 55258.53 88888.00 2008-02-10 18:27:40.750 041 12546.25 -1.75 55258.53 88888.00 2008-02-10 18:27:40.875 041 12546.27 -1.80 55258.50 88888.00 2008-02-10 18:27:41.000 041 12546.23 -1.80 55258.50 88888.00 2008-02-10 18:27:41.125 041 12546.25 -1.77 55258.57 88888.00 2008-02-10 18:27:41.250 041 12546.25 -1.85 55258.55 88888.00 2008-02-10 18:27:41.375 041 12546.27 -1.80 55258.53 88888.00 2008-02-10 18:27:41.500 041 12546.25 -1.85 55258.55 88888.00 2008-02-10 18:27:41.625 041 12546.20 -1.90 55258.55 88888.00 2008-02-10 18:27:41.750 041 12546.17 -1.90 55258.60 88888.00 2008-02-10 18:27:41.875 041 12546.17 -1.90 55258.60 88888.00 2008-02-10 18:27:42.000 041 12546.08 -1.95 55258.57 88888.00 2008-02-10 18:27:42.125 041 12546.08 -1.95 55258.60 88888.00 2008-02-10 18:27:42.250 041 12546.12 -1.90 55258.65 88888.00 2008-02-10 18:27:42.375 041 12546.15 -1.88 55258.62 88888.00 2008-02-10 18:27:42.500 041 12546.08 -2.00 55258.60 88888.00 2008-02-10 18:27:42.625 041 12546.05 -2.05 55258.57 88888.00 2008-02-10 18:27:42.750 041 12546.02 -2.08 55258.65 88888.00 2008-02-10 18:27:42.875 041 12545.95 -2.12 55258.62 88888.00 2008-02-10 18:27:43.000 041 12545.98 -2.12 55258.62 88888.00 2008-02-10 18:27:43.125 041 12546.00 -2.12 55258.68 88888.00 2008-02-10 18:27:43.250 041 12545.98 -2.15 55258.70 88888.00 2008-02-10 18:27:43.375 041 12545.98 -2.15 55258.70 88888.00 2008-02-10 18:27:43.500 041 12545.92 -2.17 55258.72 88888.00 2008-02-10 18:27:43.625 041 12545.95 -2.23 55258.70 88888.00 2008-02-10 18:27:43.750 041 12545.85 -2.27 55258.70 88888.00 2008-02-10 18:27:43.875 041 12545.80 -2.33 55258.72 88888.00 2008-02-10 18:27:44.000 041 12545.83 -2.27 55258.75 88888.00 2008-02-10 18:27:44.125 041 12545.83 -2.33 55258.75 88888.00 2008-02-10 18:27:44.250 041 12545.77 -2.35 55258.75 88888.00 2008-02-10 18:27:44.375 041 12545.75 -2.35 55258.75 88888.00 2008-02-10 18:27:44.500 041 12545.73 -2.35 55258.72 88888.00 2008-02-10 18:27:44.625 041 12545.67 -2.38 55258.72 88888.00 2008-02-10 18:27:44.750 041 12545.67 -2.40 55258.75 88888.00 2008-02-10 18:27:44.875 041 12545.67 -2.40 55258.78 88888.00 2008-02-10 18:27:45.000 041 12545.67 -2.40 55258.78 88888.00 2008-02-10 18:27:45.125 041 12545.65 -2.45 55258.80 88888.00 2008-02-10 18:27:45.250 041 12545.58 -2.48 55258.82 88888.00 2008-02-10 18:27:45.375 041 12545.60 -2.50 55258.80 88888.00 2008-02-10 18:27:45.500 041 12545.58 -2.50 55258.80 88888.00 2008-02-10 18:27:45.625 041 12545.58 -2.55 55258.80 88888.00 2008-02-10 18:27:45.750 041 12545.50 -2.60 55258.80 88888.00 2008-02-10 18:27:45.875 041 12545.48 -2.65 55258.80 88888.00 2008-02-10 18:27:46.000 041 12545.42 -2.67 55258.85 88888.00 2008-02-10 18:27:46.125 041 12545.42 -2.62 55258.88 88888.00 2008-02-10 18:27:46.250 041 12545.30 -2.67 55258.85 88888.00 2008-02-10 18:27:46.375 041 12545.38 -2.70 55258.85 88888.00 2008-02-10 18:27:46.500 041 12545.40 -2.73 55258.88 88888.00 2008-02-10 18:27:46.625 041 12545.30 -2.77 55258.88 88888.00 2008-02-10 18:27:46.750 041 12545.17 -2.75 55258.90 88888.00 2008-02-10 18:27:46.875 041 12545.15 -2.75 55258.88 88888.00 2008-02-10 18:27:47.000 041 12545.10 -2.75 55258.85 88888.00 2008-02-10 18:27:47.125 041 12545.05 -2.83 55258.88 88888.00 2008-02-10 18:27:47.250 041 12544.98 -2.83 55258.88 88888.00 2008-02-10 18:27:47.375 041 12545.00 -2.80 55258.95 88888.00 2008-02-10 18:27:47.500 041 12544.95 -2.83 55258.97 88888.00 2008-02-10 18:27:47.625 041 12544.80 -2.85 55258.97 88888.00 2008-02-10 18:27:47.750 041 12544.83 -2.83 55258.95 88888.00 2008-02-10 18:27:47.875 041 12544.85 -2.88 55258.93 88888.00 2008-02-10 18:27:48.000 041 12544.85 -2.90 55258.95 88888.00 2008-02-10 18:27:48.125 041 12544.77 -2.90 55258.97 88888.00 2008-02-10 18:27:48.250 041 12544.77 -2.92 55259.00 88888.00 2008-02-10 18:27:48.375 041 12544.80 -2.92 55259.00 88888.00 2008-02-10 18:27:48.500 041 12544.75 -2.92 55259.00 88888.00 2008-02-10 18:27:48.625 041 12544.67 -2.88 55259.00 88888.00 2008-02-10 18:27:48.750 041 12544.65 -2.90 55259.00 88888.00 2008-02-10 18:27:48.875 041 12544.73 -2.88 55259.05 88888.00 2008-02-10 18:27:49.000 041 12544.65 -2.88 55259.07 88888.00 2008-02-10 18:27:49.125 041 12544.58 -2.90 55259.05 88888.00 2008-02-10 18:27:49.250 041 12544.50 -2.98 55259.03 88888.00 2008-02-10 18:27:49.375 041 12544.50 -2.95 55259.03 88888.00 2008-02-10 18:27:49.500 041 12544.48 -2.90 55259.03 88888.00 2008-02-10 18:27:49.625 041 12544.38 -2.92 55259.00 88888.00 2008-02-10 18:27:49.750 041 12544.33 -2.95 55259.03 88888.00 2008-02-10 18:27:49.875 041 12544.38 -2.88 55259.05 88888.00 2008-02-10 18:27:50.000 041 12544.40 -2.85 55259.05 88888.00 2008-02-10 18:27:50.125 041 12544.40 -2.83 55259.05 88888.00 2008-02-10 18:27:50.250 041 12544.33 -2.83 55259.05 88888.00 2008-02-10 18:27:50.375 041 12544.30 -2.75 55259.07 88888.00 2008-02-10 18:27:50.500 041 12544.25 -2.77 55259.05 88888.00 2008-02-10 18:27:50.625 041 12544.17 -2.83 55259.05 88888.00 2008-02-10 18:27:50.750 041 12544.17 -2.80 55259.07 88888.00 2008-02-10 18:27:50.875 041 12544.17 -2.77 55259.05 88888.00 2008-02-10 18:27:51.000 041 12544.23 -2.75 55259.07 88888.00 2008-02-10 18:27:51.125 041 12544.30 -2.67 55259.07 88888.00 2008-02-10 18:27:51.250 041 12544.25 -2.70 55259.07 88888.00 2008-02-10 18:27:51.375 041 12544.27 -2.65 55259.10 88888.00 2008-02-10 18:27:51.500 041 12544.20 -2.58 55259.10 88888.00 2008-02-10 18:27:51.625 041 12544.10 -2.67 55259.10 88888.00 2008-02-10 18:27:51.750 041 12544.10 -2.70 55259.07 88888.00 2008-02-10 18:27:51.875 041 12544.08 -2.67 55259.03 88888.00 2008-02-10 18:27:52.000 041 12544.00 -2.65 55259.03 88888.00 2008-02-10 18:27:52.125 041 12544.02 -2.65 55259.07 88888.00 2008-02-10 18:27:52.250 041 12544.08 -2.58 55259.12 88888.00 2008-02-10 18:27:52.375 041 12544.10 -2.55 55259.10 88888.00 2008-02-10 18:27:52.500 041 12544.02 -2.60 55259.07 88888.00 2008-02-10 18:27:52.625 041 12544.00 -2.55 55259.05 88888.00 2008-02-10 18:27:52.750 041 12544.00 -2.50 55259.10 88888.00 2008-02-10 18:27:52.875 041 12543.98 -2.50 55259.07 88888.00 2008-02-10 18:27:53.000 041 12543.92 -2.45 55259.05 88888.00 2008-02-10 18:27:53.125 041 12543.88 -2.45 55259.10 88888.00 2008-02-10 18:27:53.250 041 12543.88 -2.42 55259.10 88888.00 2008-02-10 18:27:53.375 041 12543.92 -2.38 55259.12 88888.00 2008-02-10 18:27:53.500 041 12543.85 -2.35 55259.10 88888.00 2008-02-10 18:27:53.625 041 12543.85 -2.33 55259.12 88888.00 2008-02-10 18:27:53.750 041 12543.85 -2.23 55259.15 88888.00 2008-02-10 18:27:53.875 041 12543.77 -2.27 55259.10 88888.00 2008-02-10 18:27:54.000 041 12543.75 -2.33 55259.07 88888.00 2008-02-10 18:27:54.125 041 12543.73 -2.33 55259.10 88888.00 2008-02-10 18:27:54.250 041 12543.70 -2.25 55259.12 88888.00 2008-02-10 18:27:54.375 041 12543.73 -2.20 55259.10 88888.00 2008-02-10 18:27:54.500 041 12543.73 -2.20 55259.10 88888.00 2008-02-10 18:27:54.625 041 12543.75 -2.20 55259.10 88888.00 2008-02-10 18:27:54.750 041 12543.75 -2.17 55259.12 88888.00 2008-02-10 18:27:54.875 041 12543.77 -2.12 55259.12 88888.00 2008-02-10 18:27:55.000 041 12543.73 -2.12 55259.10 88888.00 2008-02-10 18:27:55.125 041 12543.75 -2.10 55259.12 88888.00 2008-02-10 18:27:55.250 041 12543.67 -2.10 55259.07 88888.00 2008-02-10 18:27:55.375 041 12543.60 -2.08 55259.10 88888.00 2008-02-10 18:27:55.500 041 12543.67 -2.00 55259.12 88888.00 2008-02-10 18:27:55.625 041 12543.67 -1.98 55259.15 88888.00 2008-02-10 18:27:55.750 041 12543.62 -2.00 55259.12 88888.00 2008-02-10 18:27:55.875 041 12543.58 -1.98 55259.12 88888.00 2008-02-10 18:27:56.000 041 12543.55 -1.95 55259.10 88888.00 2008-02-10 18:27:56.125 041 12543.62 -1.95 55259.10 88888.00 2008-02-10 18:27:56.250 041 12543.62 -2.00 55259.10 88888.00 2008-02-10 18:27:56.375 041 12543.60 -2.00 55259.10 88888.00 2008-02-10 18:27:56.500 041 12543.50 -1.95 55259.12 88888.00 2008-02-10 18:27:56.625 041 12543.38 -2.00 55259.10 88888.00 2008-02-10 18:27:56.750 041 12543.42 -1.95 55259.07 88888.00 2008-02-10 18:27:56.875 041 12543.45 -1.93 55259.07 88888.00 2008-02-10 18:27:57.000 041 12543.45 -1.88 55259.10 88888.00 2008-02-10 18:27:57.125 041 12543.48 -1.82 55259.18 88888.00 2008-02-10 18:27:57.250 041 12543.50 -1.80 55259.18 88888.00 2008-02-10 18:27:57.375 041 12543.48 -1.85 55259.10 88888.00 2008-02-10 18:27:57.500 041 12543.42 -1.98 55259.10 88888.00 2008-02-10 18:27:57.625 041 12543.42 -1.95 55259.10 88888.00 2008-02-10 18:27:57.750 041 12543.45 -1.93 55259.10 88888.00 2008-02-10 18:27:57.875 041 12543.42 -1.95 55259.10 88888.00 2008-02-10 18:27:58.000 041 12543.42 -1.90 55259.10 88888.00 2008-02-10 18:27:58.125 041 12543.38 -1.90 55259.05 88888.00 2008-02-10 18:27:58.250 041 12543.33 -1.98 55259.05 88888.00 2008-02-10 18:27:58.375 041 12543.45 -1.95 55259.10 88888.00 2008-02-10 18:27:58.500 041 12543.50 -1.98 55259.07 88888.00 2008-02-10 18:27:58.625 041 12543.42 -2.00 55259.03 88888.00 2008-02-10 18:27:58.750 041 12543.40 -2.02 55259.03 88888.00 2008-02-10 18:27:58.875 041 12543.40 -2.08 55259.00 88888.00 2008-02-10 18:27:59.000 041 12543.40 -2.05 55259.00 88888.00 2008-02-10 18:27:59.125 041 12543.45 -1.98 55259.10 88888.00 2008-02-10 18:27:59.250 041 12543.42 -2.00 55259.07 88888.00 2008-02-10 18:27:59.375 041 12543.40 -2.08 55259.05 88888.00 2008-02-10 18:27:59.500 041 12543.33 -2.10 55259.00 88888.00 2008-02-10 18:27:59.625 041 12543.38 -2.12 55259.03 88888.00 2008-02-10 18:27:59.750 041 12543.40 -2.08 55259.03 88888.00 2008-02-10 18:27:59.875 041 12543.30 -2.10 55259.05 88888.00 2008-02-10 18:28:00.000 041 12543.35 -2.12 55259.03 88888.00 2008-02-10 18:28:00.125 041 12543.38 -2.20 55259.03 88888.00 2008-02-10 18:28:00.250 041 12543.35 -2.23 55259.05 88888.00 2008-02-10 18:28:00.375 041 12543.40 -2.20 55259.05 88888.00 2008-02-10 18:28:00.500 041 12543.45 -2.20 55259.05 88888.00 2008-02-10 18:28:00.625 041 12543.48 -2.23 55259.05 88888.00 2008-02-10 18:28:00.750 041 12543.42 -2.27 55259.03 88888.00 2008-02-10 18:28:00.875 041 12543.33 -2.30 55259.00 88888.00 2008-02-10 18:28:01.000 041 12543.38 -2.23 55259.05 88888.00 2008-02-10 18:28:01.125 041 12543.40 -2.27 55259.05 88888.00 2008-02-10 18:28:01.250 041 12543.40 -2.38 55259.05 88888.00 2008-02-10 18:28:01.375 041 12543.40 -2.38 55259.03 88888.00 2008-02-10 18:28:01.500 041 12543.45 -2.38 55259.03 88888.00 2008-02-10 18:28:01.625 041 12543.48 -2.42 55259.03 88888.00 2008-02-10 18:28:01.750 041 12543.45 -2.42 55259.05 88888.00 2008-02-10 18:28:01.875 041 12543.48 -2.40 55259.05 88888.00 2008-02-10 18:28:02.000 041 12543.48 -2.42 55259.03 88888.00 2008-02-10 18:28:02.125 041 12543.55 -2.45 55259.05 88888.00 2008-02-10 18:28:02.250 041 12543.48 -2.58 55259.05 88888.00 2008-02-10 18:28:02.375 041 12543.40 -2.55 55259.03 88888.00 2008-02-10 18:28:02.500 041 12543.38 -2.58 55259.03 88888.00 2008-02-10 18:28:02.625 041 12543.40 -2.62 55259.03 88888.00 2008-02-10 18:28:02.750 041 12543.33 -2.65 55259.00 88888.00 2008-02-10 18:28:02.875 041 12543.38 -2.67 55259.00 88888.00 2008-02-10 18:28:03.000 041 12543.40 -2.77 55258.97 88888.00 2008-02-10 18:28:03.125 041 12543.42 -2.85 55258.97 88888.00 2008-02-10 18:28:03.250 041 12543.33 -2.90 55258.97 88888.00 2008-02-10 18:28:03.375 041 12543.33 -2.88 55258.93 88888.00 2008-02-10 18:28:03.500 041 12543.40 -2.88 55258.93 88888.00 2008-02-10 18:28:03.625 041 12543.42 -2.90 55258.95 88888.00 2008-02-10 18:28:03.750 041 12543.42 -2.92 55258.95 88888.00 2008-02-10 18:28:03.875 041 12543.38 -3.02 55258.95 88888.00 2008-02-10 18:28:04.000 041 12543.35 -3.05 55258.93 88888.00 2008-02-10 18:28:04.125 041 12543.35 -3.02 55258.95 88888.00 2008-02-10 18:28:04.250 041 12543.35 -3.02 55258.95 88888.00 2008-02-10 18:28:04.375 041 12543.38 -3.08 55258.93 88888.00 2008-02-10 18:28:04.500 041 12543.35 -3.12 55258.90 88888.00 2008-02-10 18:28:04.625 041 12543.33 -3.15 55258.93 88888.00 2008-02-10 18:28:04.750 041 12543.38 -3.12 55258.95 88888.00 2008-02-10 18:28:04.875 041 12543.38 -3.10 55258.97 88888.00 2008-02-10 18:28:05.000 041 12543.35 -3.15 55258.93 88888.00 2008-02-10 18:28:05.125 041 12543.27 -3.17 55258.93 88888.00 2008-02-10 18:28:05.250 041 12543.25 -3.20 55258.95 88888.00 2008-02-10 18:28:05.375 041 12543.27 -3.23 55258.95 88888.00 2008-02-10 18:28:05.500 041 12543.27 -3.23 55258.95 88888.00 2008-02-10 18:28:05.625 041 12543.27 -3.23 55258.93 88888.00 2008-02-10 18:28:05.750 041 12543.35 -3.23 55258.95 88888.00 2008-02-10 18:28:05.875 041 12543.35 -3.20 55258.95 88888.00 2008-02-10 18:28:06.000 041 12543.27 -3.25 55258.93 88888.00 2008-02-10 18:28:06.125 041 12543.20 -3.33 55258.90 88888.00 2008-02-10 18:28:06.250 041 12543.17 -3.33 55258.93 88888.00 2008-02-10 18:28:06.375 041 12543.20 -3.27 55258.95 88888.00 2008-02-10 18:28:06.500 041 12543.10 -3.27 55258.90 88888.00 2008-02-10 18:28:06.625 041 12543.02 -3.33 55258.90 88888.00 2008-02-10 18:28:06.750 041 12543.00 -3.30 55258.88 88888.00 2008-02-10 18:28:06.875 041 12543.08 -3.27 55258.90 88888.00 2008-02-10 18:28:07.000 041 12543.05 -3.30 55258.85 88888.00 2008-02-10 18:28:07.125 041 12542.98 -3.35 55258.85 88888.00 2008-02-10 18:28:07.250 041 12542.95 -3.38 55258.88 88888.00 2008-02-10 18:28:07.375 041 12542.98 -3.33 55258.88 88888.00 2008-02-10 18:28:07.500 041 12542.95 -3.33 55258.90 88888.00 2008-02-10 18:28:07.625 041 12542.92 -3.30 55258.88 88888.00 2008-02-10 18:28:07.750 041 12542.83 -3.33 55258.80 88888.00 2008-02-10 18:28:07.875 041 12542.83 -3.27 55258.82 88888.00 2008-02-10 18:28:08.000 041 12542.80 -3.27 55258.82 88888.00 2008-02-10 18:28:08.125 041 12542.70 -3.30 55258.80 88888.00 2008-02-10 18:28:08.250 041 12542.62 -3.30 55258.80 88888.00 2008-02-10 18:28:08.375 041 12542.67 -3.33 55258.80 88888.00 2008-02-10 18:28:08.500 041 12542.65 -3.33 55258.80 88888.00 2008-02-10 18:28:08.625 041 12542.65 -3.30 55258.78 88888.00 2008-02-10 18:28:08.750 041 12542.62 -3.27 55258.78 88888.00 2008-02-10 18:28:08.875 041 12542.60 -3.30 55258.78 88888.00 2008-02-10 18:28:09.000 041 12542.52 -3.30 55258.78 88888.00 2008-02-10 18:28:09.125 041 12542.52 -3.27 55258.72 88888.00 2008-02-10 18:28:09.250 041 12542.48 -3.27 55258.78 88888.00 2008-02-10 18:28:09.375 041 12542.48 -3.23 55258.78 88888.00 2008-02-10 18:28:09.500 041 12542.45 -3.20 55258.75 88888.00 2008-02-10 18:28:09.625 041 12542.40 -3.23 55258.72 88888.00 2008-02-10 18:28:09.750 041 12542.38 -3.23 55258.72 88888.00 2008-02-10 18:28:09.875 041 12542.35 -3.20 55258.68 88888.00 2008-02-10 18:28:10.000 041 12542.35 -3.15 55258.72 88888.00 2008-02-10 18:28:10.125 041 12542.42 -3.10 55258.72 88888.00 2008-02-10 18:28:10.250 041 12542.38 -3.12 55258.72 88888.00 2008-02-10 18:28:10.375 041 12542.38 -3.12 55258.70 88888.00 2008-02-10 18:28:10.500 041 12542.35 -3.10 55258.65 88888.00 2008-02-10 18:28:10.625 041 12542.40 -3.08 55258.65 88888.00 2008-02-10 18:28:10.750 041 12542.50 -3.02 55258.70 88888.00 2008-02-10 18:28:10.875 041 12542.48 -3.02 55258.70 88888.00 2008-02-10 18:28:11.000 041 12542.40 -3.02 55258.65 88888.00 2008-02-10 18:28:11.125 041 12542.42 -3.05 55258.65 88888.00 2008-02-10 18:28:11.250 041 12542.50 -3.05 55258.68 88888.00 2008-02-10 18:28:11.375 041 12542.55 -3.05 55258.62 88888.00 2008-02-10 18:28:11.500 041 12542.50 -3.02 55258.57 88888.00 2008-02-10 18:28:11.625 041 12542.45 -3.00 55258.57 88888.00 2008-02-10 18:28:11.750 041 12542.50 -2.90 55258.60 88888.00 2008-02-10 18:28:11.875 041 12542.60 -2.88 55258.57 88888.00 2008-02-10 18:28:12.000 041 12542.65 -2.90 55258.55 88888.00 2008-02-10 18:28:12.125 041 12542.58 -2.88 55258.53 88888.00 2008-02-10 18:28:12.250 041 12542.52 -2.85 55258.53 88888.00 2008-02-10 18:28:12.375 041 12542.58 -2.80 55258.50 88888.00 2008-02-10 18:28:12.500 041 12542.52 -2.83 55258.53 88888.00 2008-02-10 18:28:12.625 041 12542.55 -2.85 55258.50 88888.00 2008-02-10 18:28:12.750 041 12542.70 -2.80 55258.50 88888.00 2008-02-10 18:28:12.875 041 12542.80 -2.73 55258.50 88888.00 2008-02-10 18:28:13.000 041 12542.80 -2.70 55258.45 88888.00 2008-02-10 18:28:13.125 041 12542.83 -2.70 55258.43 88888.00 2008-02-10 18:28:13.250 041 12542.90 -2.65 55258.40 88888.00 2008-02-10 18:28:13.375 041 12543.02 -2.58 55258.40 88888.00 2008-02-10 18:28:13.500 041 12543.05 -2.58 55258.38 88888.00 2008-02-10 18:28:13.625 041 12543.08 -2.52 55258.35 88888.00 2008-02-10 18:28:13.750 041 12543.15 -2.48 55258.35 88888.00 2008-02-10 18:28:13.875 041 12543.17 -2.50 55258.35 88888.00 2008-02-10 18:28:14.000 041 12543.20 -2.50 55258.30 88888.00 2008-02-10 18:28:14.125 041 12543.27 -2.45 55258.32 88888.00 2008-02-10 18:28:14.250 041 12543.35 -2.45 55258.30 88888.00 2008-02-10 18:28:14.375 041 12543.42 -2.38 55258.32 88888.00 2008-02-10 18:28:14.500 041 12543.55 -2.40 55258.28 88888.00 2008-02-10 18:28:14.625 041 12543.52 -2.48 55258.22 88888.00 2008-02-10 18:28:14.750 041 12543.55 -2.42 55258.18 88888.00 2008-02-10 18:28:14.875 041 12543.58 -2.40 55258.15 88888.00 2008-02-10 18:28:15.000 041 12543.62 -2.40 55258.12 88888.00 2008-02-10 18:28:15.125 041 12543.73 -2.35 55258.12 88888.00 2008-02-10 18:28:15.250 041 12543.75 -2.33 55258.15 88888.00 2008-02-10 18:28:15.375 041 12543.80 -2.25 55258.18 88888.00 2008-02-10 18:28:15.500 041 12543.85 -2.25 55258.15 88888.00 2008-02-10 18:28:15.625 041 12543.83 -2.20 55258.10 88888.00 2008-02-10 18:28:15.750 041 12543.90 -2.20 55258.05 88888.00 2008-02-10 18:28:15.875 041 12543.88 -2.17 55258.05 88888.00 2008-02-10 18:28:16.000 041 12543.90 -2.20 55258.03 88888.00 2008-02-10 18:28:16.125 041 12543.95 -2.17 55258.03 88888.00 2008-02-10 18:28:16.250 041 12544.00 -2.10 55258.03 88888.00 2008-02-10 18:28:16.375 041 12544.12 -2.08 55258.03 88888.00 2008-02-10 18:28:16.500 041 12544.12 -2.05 55257.97 88888.00 2008-02-10 18:28:16.625 041 12544.08 -2.05 55257.95 88888.00 2008-02-10 18:28:16.750 041 12544.05 -2.08 55257.95 88888.00 2008-02-10 18:28:16.875 041 12544.15 -2.02 55257.95 88888.00 2008-02-10 18:28:17.000 041 12544.17 -1.98 55257.93 88888.00 2008-02-10 18:28:17.125 041 12544.20 -1.95 55257.93 88888.00 2008-02-10 18:28:17.250 041 12544.25 -1.95 55257.90 88888.00 2008-02-10 18:28:17.375 041 12544.23 -1.93 55257.90 88888.00 2008-02-10 18:28:17.500 041 12544.30 -1.88 55257.90 88888.00 2008-02-10 18:28:17.625 041 12544.40 -1.80 55257.88 88888.00 2008-02-10 18:28:17.750 041 12544.48 -1.80 55257.88 88888.00 2008-02-10 18:28:17.875 041 12544.42 -1.80 55257.85 88888.00 2008-02-10 18:28:18.000 041 12544.38 -1.77 55257.82 88888.00 2008-02-10 18:28:18.125 041 12544.45 -1.73 55257.82 88888.00 2008-02-10 18:28:18.250 041 12544.48 -1.73 55257.78 88888.00 2008-02-10 18:28:18.375 041 12544.48 -1.75 55257.78 88888.00 2008-02-10 18:28:18.500 041 12544.42 -1.77 55257.75 88888.00 2008-02-10 18:28:18.625 041 12544.45 -1.70 55257.78 88888.00 2008-02-10 18:28:18.750 041 12544.52 -1.68 55257.80 88888.00 2008-02-10 18:28:18.875 041 12544.62 -1.65 55257.80 88888.00 2008-02-10 18:28:19.000 041 12544.58 -1.62 55257.75 88888.00 2008-02-10 18:28:19.125 041 12544.58 -1.60 55257.72 88888.00 2008-02-10 18:28:19.250 041 12544.58 -1.57 55257.72 88888.00 2008-02-10 18:28:19.375 041 12544.60 -1.60 55257.70 88888.00 2008-02-10 18:28:19.500 041 12544.60 -1.60 55257.70 88888.00 2008-02-10 18:28:19.625 041 12544.55 -1.55 55257.70 88888.00 2008-02-10 18:28:19.750 041 12544.48 -1.50 55257.70 88888.00 2008-02-10 18:28:19.875 041 12544.48 -1.55 55257.70 88888.00 2008-02-10 18:28:20.000 041 12544.48 -1.57 55257.65 88888.00 2008-02-10 18:28:20.125 041 12544.48 -1.60 55257.62 88888.00 2008-02-10 18:28:20.250 041 12544.48 -1.55 55257.62 88888.00 2008-02-10 18:28:20.375 041 12544.52 -1.50 55257.62 88888.00 2008-02-10 18:28:20.500 041 12544.48 -1.50 55257.60 88888.00 2008-02-10 18:28:20.625 041 12544.45 -1.52 55257.62 88888.00 2008-02-10 18:28:20.750 041 12544.45 -1.52 55257.62 88888.00 2008-02-10 18:28:20.875 041 12544.48 -1.50 55257.62 88888.00 2008-02-10 18:28:21.000 041 12544.52 -1.45 55257.65 88888.00 2008-02-10 18:28:21.125 041 12544.52 -1.48 55257.68 88888.00 2008-02-10 18:28:21.250 041 12544.48 -1.48 55257.62 88888.00 2008-02-10 18:28:21.375 041 12544.42 -1.48 55257.60 88888.00 2008-02-10 18:28:21.500 041 12544.45 -1.48 55257.60 88888.00 2008-02-10 18:28:21.625 041 12544.45 -1.43 55257.62 88888.00 2008-02-10 18:28:21.750 041 12544.40 -1.48 55257.62 88888.00 2008-02-10 18:28:21.875 041 12544.33 -1.48 55257.62 88888.00 2008-02-10 18:28:22.000 041 12544.38 -1.43 55257.60 88888.00 2008-02-10 18:28:22.125 041 12544.38 -1.45 55257.60 88888.00 2008-02-10 18:28:22.250 041 12544.38 -1.45 55257.60 88888.00 2008-02-10 18:28:22.375 041 12544.38 -1.43 55257.60 88888.00 2008-02-10 18:28:22.500 041 12544.30 -1.48 55257.57 88888.00 2008-02-10 18:28:22.625 041 12544.30 -1.45 55257.57 88888.00 2008-02-10 18:28:22.750 041 12544.42 -1.38 55257.60 88888.00 2008-02-10 18:28:22.875 041 12544.40 -1.40 55257.57 88888.00 2008-02-10 18:28:23.000 041 12544.40 -1.40 55257.55 88888.00 2008-02-10 18:28:23.125 041 12544.35 -1.43 55257.55 88888.00 2008-02-10 18:28:23.250 041 12544.33 -1.50 55257.53 88888.00 2008-02-10 18:28:23.375 041 12544.38 -1.43 55257.55 88888.00 2008-02-10 18:28:23.500 041 12544.33 -1.40 55257.55 88888.00 2008-02-10 18:28:23.625 041 12544.33 -1.35 55257.55 88888.00 2008-02-10 18:28:23.750 041 12544.33 -1.38 55257.55 88888.00 2008-02-10 18:28:23.875 041 12544.33 -1.38 55257.53 88888.00 2008-02-10 18:28:24.000 041 12544.33 -1.45 55257.47 88888.00 2008-02-10 18:28:24.125 041 12544.30 -1.43 55257.50 88888.00 2008-02-10 18:28:24.250 041 12544.23 -1.45 55257.50 88888.00 2008-02-10 18:28:24.375 041 12544.27 -1.43 55257.53 88888.00 2008-02-10 18:28:24.500 041 12544.35 -1.32 55257.57 88888.00 2008-02-10 18:28:24.625 041 12544.35 -1.32 55257.55 88888.00 2008-02-10 18:28:24.750 041 12544.38 -1.40 55257.50 88888.00 2008-02-10 18:28:24.875 041 12544.42 -1.43 55257.50 88888.00 2008-02-10 18:28:25.000 041 12544.45 -1.40 55257.50 88888.00 2008-02-10 18:28:25.125 041 12544.48 -1.40 55257.50 88888.00 2008-02-10 18:28:25.250 041 12544.50 -1.40 55257.50 88888.00 2008-02-10 18:28:25.375 041 12544.50 -1.35 55257.50 88888.00 2008-02-10 18:28:25.500 041 12544.45 -1.32 55257.47 88888.00 2008-02-10 18:28:25.625 041 12544.45 -1.38 55257.45 88888.00 2008-02-10 18:28:25.750 041 12544.50 -1.38 55257.47 88888.00 2008-02-10 18:28:25.875 041 12544.55 -1.35 55257.45 88888.00 2008-02-10 18:28:26.000 041 12544.52 -1.38 55257.47 88888.00 2008-02-10 18:28:26.125 041 12544.60 -1.38 55257.47 88888.00 2008-02-10 18:28:26.250 041 12544.58 -1.40 55257.47 88888.00 2008-02-10 18:28:26.375 041 12544.65 -1.40 55257.43 88888.00 2008-02-10 18:28:26.500 041 12544.65 -1.43 55257.43 88888.00 2008-02-10 18:28:26.625 041 12544.62 -1.40 55257.43 88888.00 2008-02-10 18:28:26.750 041 12544.67 -1.40 55257.43 88888.00 2008-02-10 18:28:26.875 041 12544.75 -1.40 55257.45 88888.00 2008-02-10 18:28:27.000 041 12544.80 -1.40 55257.43 88888.00 2008-02-10 18:28:27.125 041 12544.80 -1.43 55257.40 88888.00 2008-02-10 18:28:27.250 041 12544.73 -1.40 55257.40 88888.00 2008-02-10 18:28:27.375 041 12544.73 -1.45 55257.38 88888.00 2008-02-10 18:28:27.500 041 12544.80 -1.45 55257.40 88888.00 2008-02-10 18:28:27.625 041 12544.90 -1.38 55257.40 88888.00 2008-02-10 18:28:27.750 041 12544.95 -1.35 55257.40 88888.00 2008-02-10 18:28:27.875 041 12544.92 -1.38 55257.35 88888.00 2008-02-10 18:28:28.000 041 12544.90 -1.40 55257.35 88888.00 2008-02-10 18:28:28.125 041 12544.92 -1.32 55257.35 88888.00 2008-02-10 18:28:28.250 041 12544.85 -1.30 55257.32 88888.00 2008-02-10 18:28:28.375 041 12544.85 -1.27 55257.32 88888.00 2008-02-10 18:28:28.500 041 12544.77 -1.35 55257.30 88888.00 2008-02-10 18:28:28.625 041 12544.77 -1.38 55257.28 88888.00 2008-02-10 18:28:28.750 041 12544.83 -1.32 55257.30 88888.00 2008-02-10 18:28:28.875 041 12544.88 -1.30 55257.32 88888.00 2008-02-10 18:28:29.000 041 12544.88 -1.27 55257.30 88888.00 2008-02-10 18:28:29.125 041 12544.77 -1.35 55257.28 88888.00 2008-02-10 18:28:29.250 041 12544.73 -1.40 55257.22 88888.00 2008-02-10 18:28:29.375 041 12544.77 -1.32 55257.20 88888.00 2008-02-10 18:28:29.500 041 12544.83 -1.23 55257.22 88888.00 2008-02-10 18:28:29.625 041 12544.75 -1.27 55257.22 88888.00 2008-02-10 18:28:29.750 041 12544.73 -1.25 55257.22 88888.00 2008-02-10 18:28:29.875 041 12544.75 -1.23 55257.25 88888.00 2008-02-10 18:28:30.000 041 12544.67 -1.25 55257.22 88888.00 2008-02-10 18:28:30.125 041 12544.65 -1.23 55257.25 88888.00 2008-02-10 18:28:30.250 041 12544.62 -1.15 55257.25 88888.00 2008-02-10 18:28:30.375 041 12544.58 -1.12 55257.28 88888.00 2008-02-10 18:28:30.500 041 12544.52 -1.12 55257.28 88888.00 2008-02-10 18:28:30.625 041 12544.52 -1.10 55257.30 88888.00 2008-02-10 18:28:30.750 041 12544.55 -1.10 55257.25 88888.00 2008-02-10 18:28:30.875 041 12544.50 -1.12 55257.22 88888.00 2008-02-10 18:28:31.000 041 12544.45 -1.10 55257.25 88888.00 2008-02-10 18:28:31.125 041 12544.42 -1.05 55257.30 88888.00 2008-02-10 18:28:31.250 041 12544.38 -1.05 55257.35 88888.00 2008-02-10 18:28:31.375 041 12544.30 -1.05 55257.32 88888.00 2008-02-10 18:28:31.500 041 12544.20 -1.10 55257.28 88888.00 2008-02-10 18:28:31.625 041 12544.17 -1.07 55257.30 88888.00 2008-02-10 18:28:31.750 041 12544.17 -1.02 55257.32 88888.00 2008-02-10 18:28:31.875 041 12544.12 -0.97 55257.30 88888.00 2008-02-10 18:28:32.000 041 12544.00 -0.95 55257.32 88888.00 2008-02-10 18:28:32.125 041 12543.90 -0.93 55257.32 88888.00 2008-02-10 18:28:32.250 041 12543.83 -0.90 55257.38 88888.00 2008-02-10 18:28:32.375 041 12543.83 -0.88 55257.38 88888.00 2008-02-10 18:28:32.500 041 12543.73 -0.88 55257.35 88888.00 2008-02-10 18:28:32.625 041 12543.60 -0.90 55257.32 88888.00 2008-02-10 18:28:32.750 041 12543.52 -0.88 55257.35 88888.00 2008-02-10 18:28:32.875 041 12543.55 -0.88 55257.38 88888.00 2008-02-10 18:28:33.000 041 12543.50 -0.88 55257.38 88888.00 2008-02-10 18:28:33.125 041 12543.38 -0.88 55257.35 88888.00 2008-02-10 18:28:33.250 041 12543.27 -0.82 55257.38 88888.00 2008-02-10 18:28:33.375 041 12543.27 -0.80 55257.40 88888.00 2008-02-10 18:28:33.500 041 12543.23 -0.80 55257.43 88888.00 2008-02-10 18:28:33.625 041 12543.15 -0.75 55257.45 88888.00 2008-02-10 18:28:33.750 041 12543.08 -0.72 55257.45 88888.00 2008-02-10 18:28:33.875 041 12543.02 -0.72 55257.47 88888.00 2008-02-10 18:28:34.000 041 12542.95 -0.72 55257.45 88888.00 2008-02-10 18:28:34.125 041 12542.90 -0.72 55257.47 88888.00 2008-02-10 18:28:34.250 041 12542.88 -0.68 55257.53 88888.00 2008-02-10 18:28:34.375 041 12542.88 -0.65 55257.50 88888.00 2008-02-10 18:28:34.500 041 12542.73 -0.70 55257.50 88888.00 2008-02-10 18:28:34.625 041 12542.73 -0.70 55257.53 88888.00 2008-02-10 18:28:34.750 041 12542.65 -0.65 55257.53 88888.00 2008-02-10 18:28:34.875 041 12542.52 -0.68 55257.50 88888.00 2008-02-10 18:28:35.000 041 12542.52 -0.65 55257.53 88888.00 2008-02-10 18:28:35.125 041 12542.52 -0.57 55257.57 88888.00 2008-02-10 18:28:35.250 041 12542.48 -0.62 55257.53 88888.00 2008-02-10 18:28:35.375 041 12542.40 -0.57 55257.53 88888.00 2008-02-10 18:28:35.500 041 12542.35 -0.53 55257.55 88888.00 2008-02-10 18:28:35.625 041 12542.33 -0.53 55257.60 88888.00 2008-02-10 18:28:35.750 041 12542.25 -0.47 55257.60 88888.00 2008-02-10 18:28:35.875 041 12542.20 -0.50 55257.60 88888.00 2008-02-10 18:28:36.000 041 12542.33 -0.45 55257.60 88888.00 2008-02-10 18:28:36.125 041 12542.33 -0.45 55257.60 88888.00 2008-02-10 18:28:36.250 041 12542.23 -0.45 55257.62 88888.00 2008-02-10 18:28:36.375 041 12542.20 -0.40 55257.60 88888.00 2008-02-10 18:28:36.500 041 12542.08 -0.40 55257.60 88888.00 2008-02-10 18:28:36.625 041 12542.00 -0.38 55257.62 88888.00 2008-02-10 18:28:36.750 041 12542.02 -0.42 55257.62 88888.00 2008-02-10 18:28:36.875 041 12542.02 -0.40 55257.62 88888.00 2008-02-10 18:28:37.000 041 12541.92 -0.40 55257.62 88888.00 2008-02-10 18:28:37.125 041 12541.92 -0.40 55257.62 88888.00 2008-02-10 18:28:37.250 041 12542.00 -0.35 55257.62 88888.00 2008-02-10 18:28:37.375 041 12542.08 -0.30 55257.65 88888.00 2008-02-10 18:28:37.500 041 12542.10 -0.25 55257.62 88888.00 2008-02-10 18:28:37.625 041 12542.10 -0.25 55257.68 88888.00 2008-02-10 18:28:37.750 041 12542.05 -0.30 55257.65 88888.00 2008-02-10 18:28:37.875 041 12542.02 -0.28 55257.62 88888.00 2008-02-10 18:28:38.000 041 12541.95 -0.23 55257.62 88888.00 2008-02-10 18:28:38.125 041 12542.00 -0.17 55257.65 88888.00 2008-02-10 18:28:38.250 041 12542.02 -0.20 55257.65 88888.00 2008-02-10 18:28:38.375 041 12542.08 -0.20 55257.65 88888.00 2008-02-10 18:28:38.500 041 12542.08 -0.20 55257.65 88888.00 2008-02-10 18:28:38.625 041 12542.08 -0.15 55257.65 88888.00 2008-02-10 18:28:38.750 041 12542.12 -0.10 55257.65 88888.00 2008-02-10 18:28:38.875 041 12542.20 -0.12 55257.62 88888.00 2008-02-10 18:28:39.000 041 12542.25 -0.10 55257.60 88888.00 2008-02-10 18:28:39.125 041 12542.27 -0.15 55257.60 88888.00 2008-02-10 18:28:39.250 041 12542.27 -0.15 55257.60 88888.00 2008-02-10 18:28:39.375 041 12542.25 -0.07 55257.60 88888.00 2008-02-10 18:28:39.500 041 12542.25 -0.07 55257.65 88888.00 2008-02-10 18:28:39.625 041 12542.30 -0.03 55257.65 88888.00 2008-02-10 18:28:39.750 041 12542.35 0.00 55257.65 88888.00 2008-02-10 18:28:39.875 041 12542.42 0.05 55257.65 88888.00 2008-02-10 18:28:40.000 041 12542.48 0.03 55257.60 88888.00 2008-02-10 18:28:40.125 041 12542.42 -0.03 55257.57 88888.00 2008-02-10 18:28:40.250 041 12542.40 -0.05 55257.57 88888.00 2008-02-10 18:28:40.375 041 12542.45 0.03 55257.60 88888.00 2008-02-10 18:28:40.500 041 12542.48 0.07 55257.62 88888.00 2008-02-10 18:28:40.625 041 12542.45 0.05 55257.57 88888.00 2008-02-10 18:28:40.750 041 12542.48 0.05 55257.57 88888.00 2008-02-10 18:28:40.875 041 12542.60 0.12 55257.60 88888.00 2008-02-10 18:28:41.000 041 12542.58 0.10 55257.55 88888.00 2008-02-10 18:28:41.125 041 12542.58 0.17 55257.55 88888.00 2008-02-10 18:28:41.250 041 12542.62 0.20 55257.55 88888.00 2008-02-10 18:28:41.375 041 12542.62 0.15 55257.55 88888.00 2008-02-10 18:28:41.500 041 12542.60 0.10 55257.53 88888.00 2008-02-10 18:28:41.625 041 12542.77 0.15 55257.50 88888.00 2008-02-10 18:28:41.750 041 12542.85 0.20 55257.53 88888.00 2008-02-10 18:28:41.875 041 12542.83 0.25 55257.53 88888.00 2008-02-10 18:28:42.000 041 12542.80 0.23 55257.47 88888.00 2008-02-10 18:28:42.125 041 12542.75 0.15 55257.50 88888.00 2008-02-10 18:28:42.250 041 12542.80 0.17 55257.47 88888.00 2008-02-10 18:28:42.375 041 12542.83 0.15 55257.45 88888.00 2008-02-10 18:28:42.500 041 12542.85 0.23 55257.43 88888.00 2008-02-10 18:28:42.625 041 12542.90 0.23 55257.45 88888.00 2008-02-10 18:28:42.750 041 12542.95 0.23 55257.47 88888.00 2008-02-10 18:28:42.875 041 12543.08 0.25 55257.47 88888.00 2008-02-10 18:28:43.000 041 12543.02 0.23 55257.45 88888.00 2008-02-10 18:28:43.125 041 12542.98 0.25 55257.43 88888.00 2008-02-10 18:28:43.250 041 12542.98 0.30 55257.45 88888.00 2008-02-10 18:28:43.375 041 12543.10 0.35 55257.47 88888.00 2008-02-10 18:28:43.500 041 12543.12 0.30 55257.45 88888.00 2008-02-10 18:28:43.625 041 12543.12 0.20 55257.40 88888.00 2008-02-10 18:28:43.750 041 12543.10 0.20 55257.40 88888.00 2008-02-10 18:28:43.875 041 12543.08 0.25 55257.43 88888.00 2008-02-10 18:28:44.000 041 12543.05 0.25 55257.40 88888.00 2008-02-10 18:28:44.125 041 12543.12 0.20 55257.43 88888.00 2008-02-10 18:28:44.250 041 12543.10 0.23 55257.43 88888.00 2008-02-10 18:28:44.375 041 12543.10 0.20 55257.40 88888.00 2008-02-10 18:28:44.500 041 12543.05 0.20 55257.40 88888.00 2008-02-10 18:28:44.625 041 12543.02 0.17 55257.40 88888.00 2008-02-10 18:28:44.750 041 12543.02 0.23 55257.40 88888.00 2008-02-10 18:28:44.875 041 12543.08 0.23 55257.43 88888.00 2008-02-10 18:28:45.000 041 12543.08 0.23 55257.40 88888.00 2008-02-10 18:28:45.125 041 12543.05 0.23 55257.45 88888.00 2008-02-10 18:28:45.250 041 12543.05 0.23 55257.45 88888.00 2008-02-10 18:28:45.375 041 12542.98 0.20 55257.43 88888.00 2008-02-10 18:28:45.500 041 12542.98 0.17 55257.43 88888.00 2008-02-10 18:28:45.625 041 12542.98 0.23 55257.47 88888.00 2008-02-10 18:28:45.750 041 12542.88 0.20 55257.45 88888.00 2008-02-10 18:28:45.875 041 12542.83 0.15 55257.47 88888.00 2008-02-10 18:28:46.000 041 12542.80 0.15 55257.43 88888.00 2008-02-10 18:28:46.125 041 12542.75 0.17 55257.45 88888.00 2008-02-10 18:28:46.250 041 12542.67 0.10 55257.45 88888.00 2008-02-10 18:28:46.375 041 12542.65 0.07 55257.47 88888.00 2008-02-10 18:28:46.500 041 12542.67 0.10 55257.50 88888.00 2008-02-10 18:28:46.625 041 12542.67 0.05 55257.47 88888.00 2008-02-10 18:28:46.750 041 12542.67 0.07 55257.47 88888.00 2008-02-10 18:28:46.875 041 12542.62 0.10 55257.47 88888.00 2008-02-10 18:28:47.000 041 12542.55 0.07 55257.47 88888.00 2008-02-10 18:28:47.125 041 12542.48 0.05 55257.50 88888.00 2008-02-10 18:28:47.250 041 12542.40 0.00 55257.53 88888.00 2008-02-10 18:28:47.375 041 12542.45 0.05 55257.55 88888.00 2008-02-10 18:28:47.500 041 12542.48 0.00 55257.55 88888.00 2008-02-10 18:28:47.625 041 12542.40 -0.03 55257.55 88888.00 2008-02-10 18:28:47.750 041 12542.33 0.03 55257.55 88888.00 2008-02-10 18:28:47.875 041 12542.23 0.00 55257.53 88888.00 2008-02-10 18:28:48.000 041 12542.15 -0.05 55257.50 88888.00 2008-02-10 18:28:48.125 041 12542.12 -0.07 55257.53 88888.00 2008-02-10 18:28:48.250 041 12542.08 -0.10 55257.55 88888.00 2008-02-10 18:28:48.375 041 12542.00 -0.17 55257.55 88888.00 2008-02-10 18:28:48.500 041 12541.92 -0.17 55257.60 88888.00 2008-02-10 18:28:48.625 041 12541.95 -0.05 55257.62 88888.00 2008-02-10 18:28:48.750 041 12541.90 -0.07 55257.62 88888.00 2008-02-10 18:28:48.875 041 12541.88 -0.17 55257.60 88888.00 2008-02-10 18:28:49.000 041 12541.77 -0.15 55257.57 88888.00 2008-02-10 18:28:49.125 041 12541.70 -0.07 55257.60 88888.00 2008-02-10 18:28:49.250 041 12541.62 -0.12 55257.60 88888.00 2008-02-10 18:28:49.375 041 12541.65 -0.17 55257.65 88888.00 2008-02-10 18:28:49.500 041 12541.67 -0.10 55257.68 88888.00 2008-02-10 18:28:49.625 041 12541.67 -0.17 55257.68 88888.00 2008-02-10 18:28:49.750 041 12541.60 -0.25 55257.62 88888.00 2008-02-10 18:28:49.875 041 12541.55 -0.25 55257.62 88888.00 2008-02-10 18:28:50.000 041 12541.52 -0.23 55257.65 88888.00 2008-02-10 18:28:50.125 041 12541.52 -0.23 55257.68 88888.00 2008-02-10 18:28:50.250 041 12541.40 -0.28 55257.68 88888.00 2008-02-10 18:28:50.375 041 12541.33 -0.23 55257.68 88888.00 2008-02-10 18:28:50.500 041 12541.27 -0.23 55257.68 88888.00 2008-02-10 18:28:50.625 041 12541.25 -0.25 55257.68 88888.00 2008-02-10 18:28:50.750 041 12541.25 -0.23 55257.72 88888.00 2008-02-10 18:28:50.875 041 12541.23 -0.15 55257.78 88888.00 2008-02-10 18:28:51.000 041 12541.12 -0.23 55257.75 88888.00 2008-02-10 18:28:51.125 041 12541.02 -0.25 55257.72 88888.00 2008-02-10 18:28:51.250 041 12541.00 -0.28 55257.75 88888.00 2008-02-10 18:28:51.375 041 12541.02 -0.17 55257.75 88888.00 2008-02-10 18:28:51.500 041 12541.05 -0.17 55257.80 88888.00 2008-02-10 18:28:51.625 041 12540.98 -0.17 55257.78 88888.00 2008-02-10 18:28:51.750 041 12540.90 -0.23 55257.75 88888.00 2008-02-10 18:28:51.875 041 12540.88 -0.17 55257.80 88888.00 2008-02-10 18:28:52.000 041 12540.83 -0.15 55257.78 88888.00 2008-02-10 18:28:52.125 041 12540.73 -0.25 55257.75 88888.00 2008-02-10 18:28:52.250 041 12540.73 -0.25 55257.80 88888.00 2008-02-10 18:28:52.375 041 12540.75 -0.23 55257.80 88888.00 2008-02-10 18:28:52.500 041 12540.70 -0.17 55257.80 88888.00 2008-02-10 18:28:52.625 041 12540.62 -0.17 55257.80 88888.00 2008-02-10 18:28:52.750 041 12540.70 -0.15 55257.82 88888.00 2008-02-10 18:28:52.875 041 12540.77 -0.05 55257.82 88888.00 2008-02-10 18:28:53.000 041 12540.77 -0.03 55257.88 88888.00 2008-02-10 18:28:53.125 041 12540.80 -0.05 55257.85 88888.00 2008-02-10 18:28:53.250 041 12540.80 -0.05 55257.82 88888.00 2008-02-10 18:28:53.375 041 12540.77 -0.03 55257.82 88888.00 2008-02-10 18:28:53.500 041 12540.73 -0.05 55257.80 88888.00 2008-02-10 18:28:53.625 041 12540.70 -0.03 55257.80 88888.00 2008-02-10 18:28:53.750 041 12540.67 0.00 55257.80 88888.00 2008-02-10 18:28:53.875 041 12540.73 0.05 55257.80 88888.00 2008-02-10 18:28:54.000 041 12540.70 0.07 55257.82 88888.00 2008-02-10 18:28:54.125 041 12540.77 0.07 55257.80 88888.00 2008-02-10 18:28:54.250 041 12540.67 0.07 55257.80 88888.00 2008-02-10 18:28:54.375 041 12540.70 0.10 55257.78 88888.00 2008-02-10 18:28:54.500 041 12540.77 0.15 55257.82 88888.00 2008-02-10 18:28:54.625 041 12540.77 0.25 55257.80 88888.00 2008-02-10 18:28:54.750 041 12540.77 0.20 55257.78 88888.00 2008-02-10 18:28:54.875 041 12540.77 0.20 55257.78 88888.00 2008-02-10 18:28:55.000 041 12540.80 0.28 55257.78 88888.00 2008-02-10 18:28:55.125 041 12540.75 0.33 55257.78 88888.00 2008-02-10 18:28:55.250 041 12540.67 0.30 55257.78 88888.00 2008-02-10 18:28:55.375 041 12540.77 0.33 55257.80 88888.00 2008-02-10 18:28:55.500 041 12540.80 0.42 55257.85 88888.00 2008-02-10 18:28:55.625 041 12540.80 0.47 55257.85 88888.00 2008-02-10 18:28:55.750 041 12540.77 0.47 55257.85 88888.00 2008-02-10 18:28:55.875 041 12540.80 0.53 55257.82 88888.00 2008-02-10 18:28:56.000 041 12540.83 0.60 55257.82 88888.00 2008-02-10 18:28:56.125 041 12540.80 0.57 55257.80 88888.00 2008-02-10 18:28:56.250 041 12540.75 0.53 55257.80 88888.00 2008-02-10 18:28:56.375 041 12540.80 0.60 55257.80 88888.00 2008-02-10 18:28:56.500 041 12540.80 0.68 55257.78 88888.00 2008-02-10 18:28:56.625 041 12540.83 0.70 55257.78 88888.00 2008-02-10 18:28:56.750 041 12540.83 0.72 55257.75 88888.00 2008-02-10 18:28:56.875 041 12540.83 0.78 55257.78 88888.00 2008-02-10 18:28:57.000 041 12540.83 0.82 55257.75 88888.00 2008-02-10 18:28:57.125 041 12540.88 0.82 55257.72 88888.00 2008-02-10 18:28:57.250 041 12540.83 0.88 55257.72 88888.00 2008-02-10 18:28:57.375 041 12540.75 0.93 55257.75 88888.00 2008-02-10 18:28:57.500 041 12540.75 0.88 55257.78 88888.00 2008-02-10 18:28:57.625 041 12540.77 0.93 55257.75 88888.00 2008-02-10 18:28:57.750 041 12540.83 0.97 55257.75 88888.00 2008-02-10 18:28:57.875 041 12540.80 0.95 55257.75 88888.00 2008-02-10 18:28:58.000 041 12540.77 1.02 55257.72 88888.00 2008-02-10 18:28:58.125 041 12540.73 0.97 55257.72 88888.00 2008-02-10 18:28:58.250 041 12540.75 1.02 55257.72 88888.00 2008-02-10 18:28:58.375 041 12540.77 1.12 55257.72 88888.00 2008-02-10 18:28:58.500 041 12540.77 1.15 55257.70 88888.00 2008-02-10 18:28:58.625 041 12540.73 1.18 55257.70 88888.00 2008-02-10 18:28:58.750 041 12540.70 1.20 55257.70 88888.00 2008-02-10 18:28:58.875 041 12540.75 1.23 55257.75 88888.00 2008-02-10 18:28:59.000 041 12540.73 1.27 55257.72 88888.00 2008-02-10 18:28:59.125 041 12540.67 1.27 55257.72 88888.00 2008-02-10 18:28:59.250 041 12540.73 1.32 55257.75 88888.00 2008-02-10 18:28:59.375 041 12540.73 1.32 55257.68 88888.00 2008-02-10 18:28:59.500 041 12540.67 1.30 55257.70 88888.00 2008-02-10 18:28:59.625 041 12540.75 1.35 55257.70 88888.00 2008-02-10 18:28:59.750 041 12540.77 1.40 55257.72 88888.00 2008-02-10 18:28:59.875 041 12540.80 1.43 55257.70 88888.00 2008-02-10 18:29:00.000 041 12540.75 1.43 55257.68 88888.00 2008-02-10 18:29:00.125 041 12540.65 1.40 55257.70 88888.00 2008-02-10 18:29:00.250 041 12540.62 1.45 55257.72 88888.00 2008-02-10 18:29:00.375 041 12540.67 1.48 55257.72 88888.00 2008-02-10 18:29:00.500 041 12540.60 1.50 55257.72 88888.00 2008-02-10 18:29:00.625 041 12540.58 1.55 55257.70 88888.00 2008-02-10 18:29:00.750 041 12540.60 1.57 55257.70 88888.00 2008-02-10 18:29:00.875 041 12540.58 1.55 55257.70 88888.00 2008-02-10 18:29:01.000 041 12540.55 1.57 55257.70 88888.00 2008-02-10 18:29:01.125 041 12540.48 1.50 55257.70 88888.00 2008-02-10 18:29:01.250 041 12540.42 1.57 55257.70 88888.00 2008-02-10 18:29:01.375 041 12540.45 1.65 55257.70 88888.00 2008-02-10 18:29:01.500 041 12540.48 1.65 55257.70 88888.00 2008-02-10 18:29:01.625 041 12540.42 1.65 55257.70 88888.00 2008-02-10 18:29:01.750 041 12540.40 1.65 55257.72 88888.00 2008-02-10 18:29:01.875 041 12540.35 1.62 55257.70 88888.00 2008-02-10 18:29:02.000 041 12540.35 1.68 55257.70 88888.00 2008-02-10 18:29:02.125 041 12540.30 1.70 55257.72 88888.00 2008-02-10 18:29:02.250 041 12540.27 1.70 55257.75 88888.00 2008-02-10 18:29:02.375 041 12540.30 1.65 55257.75 88888.00 2008-02-10 18:29:02.500 041 12540.23 1.62 55257.78 88888.00 2008-02-10 18:29:02.625 041 12540.20 1.65 55257.75 88888.00 2008-02-10 18:29:02.750 041 12540.15 1.62 55257.78 88888.00 2008-02-10 18:29:02.875 041 12540.05 1.65 55257.78 88888.00 2008-02-10 18:29:03.000 041 12539.98 1.68 55257.80 88888.00 2008-02-10 18:29:03.125 041 12539.92 1.68 55257.82 88888.00 2008-02-10 18:29:03.250 041 12539.83 1.65 55257.82 88888.00 2008-02-10 18:29:03.375 041 12539.88 1.65 55257.85 88888.00 2008-02-10 18:29:03.500 041 12539.88 1.68 55257.85 88888.00 2008-02-10 18:29:03.625 041 12539.88 1.68 55257.88 88888.00 2008-02-10 18:29:03.750 041 12539.85 1.65 55257.85 88888.00 2008-02-10 18:29:03.875 041 12539.80 1.62 55257.85 88888.00 2008-02-10 18:29:04.000 041 12539.73 1.57 55257.82 88888.00 2008-02-10 18:29:04.125 041 12539.67 1.55 55257.85 88888.00 2008-02-10 18:29:04.250 041 12539.62 1.55 55257.90 88888.00 2008-02-10 18:29:04.375 041 12539.55 1.55 55257.88 88888.00 2008-02-10 18:29:04.500 041 12539.45 1.55 55257.90 88888.00 2008-02-10 18:29:04.625 041 12539.42 1.50 55257.93 88888.00 2008-02-10 18:29:04.750 041 12539.45 1.52 55257.95 88888.00 2008-02-10 18:29:04.875 041 12539.38 1.55 55257.97 88888.00 2008-02-10 18:29:05.000 041 12539.33 1.50 55257.95 88888.00 2008-02-10 18:29:05.125 041 12539.30 1.50 55257.95 88888.00 2008-02-10 18:29:05.250 041 12539.25 1.45 55257.97 88888.00 2008-02-10 18:29:05.375 041 12539.25 1.45 55257.95 88888.00 2008-02-10 18:29:05.500 041 12539.23 1.45 55258.00 88888.00 2008-02-10 18:29:05.625 041 12539.20 1.50 55258.00 88888.00 2008-02-10 18:29:05.750 041 12539.15 1.45 55258.00 88888.00 2008-02-10 18:29:05.875 041 12539.10 1.45 55258.00 88888.00 2008-02-10 18:29:06.000 041 12539.12 1.45 55258.03 88888.00 2008-02-10 18:29:06.125 041 12539.02 1.38 55258.00 88888.00 2008-02-10 18:29:06.250 041 12538.90 1.32 55258.03 88888.00 2008-02-10 18:29:06.375 041 12538.98 1.32 55258.03 88888.00 2008-02-10 18:29:06.500 041 12538.98 1.38 55258.03 88888.00 2008-02-10 18:29:06.625 041 12538.88 1.38 55258.03 88888.00 2008-02-10 18:29:06.750 041 12538.85 1.38 55258.05 88888.00 2008-02-10 18:29:06.875 041 12538.83 1.35 55258.03 88888.00 2008-02-10 18:29:07.000 041 12538.85 1.32 55258.05 88888.00 2008-02-10 18:29:07.125 041 12538.80 1.32 55258.05 88888.00 2008-02-10 18:29:07.250 041 12538.73 1.30 55258.07 88888.00 2008-02-10 18:29:07.375 041 12538.73 1.30 55258.05 88888.00 2008-02-10 18:29:07.500 041 12538.67 1.30 55258.05 88888.00 2008-02-10 18:29:07.625 041 12538.67 1.30 55258.07 88888.00 2008-02-10 18:29:07.750 041 12538.60 1.27 55258.05 88888.00 2008-02-10 18:29:07.875 041 12538.65 1.25 55258.07 88888.00 2008-02-10 18:29:08.000 041 12538.67 1.25 55258.07 88888.00 2008-02-10 18:29:08.125 041 12538.60 1.27 55258.07 88888.00 2008-02-10 18:29:08.250 041 12538.48 1.27 55258.05 88888.00 2008-02-10 18:29:08.375 041 12538.52 1.27 55258.07 88888.00 2008-02-10 18:29:08.500 041 12538.55 1.27 55258.10 88888.00 2008-02-10 18:29:08.625 041 12538.60 1.32 55258.10 88888.00 2008-02-10 18:29:08.750 041 12538.52 1.32 55258.07 88888.00 2008-02-10 18:29:08.875 041 12538.45 1.30 55258.07 88888.00 2008-02-10 18:29:09.000 041 12538.50 1.30 55258.10 88888.00 2008-02-10 18:29:09.125 041 12538.50 1.32 55258.15 88888.00 2008-02-10 18:29:09.250 041 12538.48 1.23 55258.12 88888.00 2008-02-10 18:29:09.375 041 12538.42 1.27 55258.10 88888.00 2008-02-10 18:29:09.500 041 12538.35 1.27 55258.07 88888.00 2008-02-10 18:29:09.625 041 12538.35 1.32 55258.12 88888.00 2008-02-10 18:29:09.750 041 12538.40 1.35 55258.12 88888.00 2008-02-10 18:29:09.875 041 12538.40 1.27 55258.12 88888.00 2008-02-10 18:29:10.000 041 12538.40 1.30 55258.07 88888.00 2008-02-10 18:29:10.125 041 12538.40 1.38 55258.10 88888.00 2008-02-10 18:29:10.250 041 12538.38 1.38 55258.10 88888.00 2008-02-10 18:29:10.375 041 12538.40 1.43 55258.10 88888.00 2008-02-10 18:29:10.500 041 12538.45 1.43 55258.10 88888.00 2008-02-10 18:29:10.625 041 12538.48 1.45 55258.10 88888.00 2008-02-10 18:29:10.750 041 12538.42 1.48 55258.10 88888.00 2008-02-10 18:29:10.875 041 12538.48 1.50 55258.10 88888.00 2008-02-10 18:29:11.000 041 12538.45 1.50 55258.07 88888.00 2008-02-10 18:29:11.125 041 12538.42 1.52 55258.07 88888.00 2008-02-10 18:29:11.250 041 12538.42 1.50 55258.07 88888.00 2008-02-10 18:29:11.375 041 12538.48 1.55 55258.07 88888.00 2008-02-10 18:29:11.500 041 12538.52 1.60 55258.07 88888.00 2008-02-10 18:29:11.625 041 12538.45 1.60 55258.07 88888.00 2008-02-10 18:29:11.750 041 12538.42 1.57 55258.05 88888.00 2008-02-10 18:29:11.875 041 12538.45 1.55 55258.07 88888.00 2008-02-10 18:29:12.000 041 12538.52 1.65 55258.10 88888.00 2008-02-10 18:29:12.125 041 12538.58 1.65 55258.03 88888.00 2008-02-10 18:29:12.250 041 12538.52 1.62 55258.03 88888.00 2008-02-10 18:29:12.375 041 12538.60 1.70 55258.05 88888.00 2008-02-10 18:29:12.500 041 12538.60 1.77 55258.05 88888.00 2008-02-10 18:29:12.625 041 12538.67 1.80 55258.05 88888.00 2008-02-10 18:29:12.750 041 12538.65 1.82 55258.00 88888.00 2008-02-10 18:29:12.875 041 12538.55 1.82 55258.00 88888.00 2008-02-10 18:29:13.000 041 12538.58 1.85 55257.97 88888.00 2008-02-10 18:29:13.125 041 12538.65 1.93 55258.00 88888.00 2008-02-10 18:29:13.250 041 12538.70 2.00 55258.03 88888.00 2008-02-10 18:29:13.375 041 12538.67 2.00 55258.00 88888.00 2008-02-10 18:29:13.500 041 12538.55 1.95 55257.95 88888.00 2008-02-10 18:29:13.625 041 12538.55 2.00 55258.00 88888.00 2008-02-10 18:29:13.750 041 12538.62 2.08 55258.00 88888.00 2008-02-10 18:29:13.875 041 12538.62 2.05 55257.95 88888.00 2008-02-10 18:29:14.000 041 12538.62 2.05 55257.93 88888.00 2008-02-10 18:29:14.125 041 12538.65 2.15 55257.97 88888.00 2008-02-10 18:29:14.250 041 12538.62 2.17 55257.95 88888.00 2008-02-10 18:29:14.375 041 12538.55 2.15 55257.93 88888.00 2008-02-10 18:29:14.500 041 12538.52 2.20 55257.90 88888.00 2008-02-10 18:29:14.625 041 12538.52 2.25 55257.90 88888.00 2008-02-10 18:29:14.750 041 12538.55 2.30 55257.90 88888.00 2008-02-10 18:29:14.875 041 12538.50 2.33 55257.93 88888.00 2008-02-10 18:29:15.000 041 12538.52 2.35 55257.93 88888.00 2008-02-10 18:29:15.125 041 12538.58 2.40 55257.95 88888.00 2008-02-10 18:29:15.250 041 12538.50 2.35 55257.93 88888.00 2008-02-10 18:29:15.375 041 12538.42 2.38 55257.90 88888.00 2008-02-10 18:29:15.500 041 12538.45 2.40 55257.90 88888.00 2008-02-10 18:29:15.625 041 12538.50 2.50 55257.93 88888.00 2008-02-10 18:29:15.750 041 12538.55 2.50 55257.90 88888.00 2008-02-10 18:29:15.875 041 12538.50 2.50 55257.88 88888.00 2008-02-10 18:29:16.000 041 12538.48 2.50 55257.85 88888.00 2008-02-10 18:29:16.125 041 12538.48 2.58 55257.88 88888.00 2008-02-10 18:29:16.250 041 12538.45 2.62 55257.90 88888.00 2008-02-10 18:29:16.375 041 12538.42 2.62 55257.90 88888.00 2008-02-10 18:29:16.500 041 12538.40 2.62 55257.88 88888.00 2008-02-10 18:29:16.625 041 12538.40 2.65 55257.88 88888.00 2008-02-10 18:29:16.750 041 12538.38 2.70 55257.88 88888.00 2008-02-10 18:29:16.875 041 12538.30 2.70 55257.90 88888.00 2008-02-10 18:29:17.000 041 12538.30 2.65 55257.90 88888.00 2008-02-10 18:29:17.125 041 12538.33 2.70 55257.93 88888.00 2008-02-10 18:29:17.250 041 12538.30 2.73 55257.93 88888.00 2008-02-10 18:29:17.375 041 12538.30 2.77 55257.93 88888.00 2008-02-10 18:29:17.500 041 12538.30 2.77 55257.90 88888.00 2008-02-10 18:29:17.625 041 12538.27 2.83 55257.95 88888.00 2008-02-10 18:29:17.750 041 12538.17 2.80 55257.93 88888.00 2008-02-10 18:29:17.875 041 12538.15 2.80 55257.90 88888.00 2008-02-10 18:29:18.000 041 12538.17 2.85 55257.93 88888.00 2008-02-10 18:29:18.125 041 12538.15 2.85 55257.90 88888.00 2008-02-10 18:29:18.250 041 12538.05 2.80 55257.90 88888.00 2008-02-10 18:29:18.375 041 12538.05 2.83 55257.88 88888.00 2008-02-10 18:29:18.500 041 12538.05 2.88 55257.90 88888.00 2008-02-10 18:29:18.625 041 12537.98 2.95 55257.88 88888.00 2008-02-10 18:29:18.750 041 12537.95 2.92 55257.90 88888.00 2008-02-10 18:29:18.875 041 12537.95 2.88 55257.90 88888.00 2008-02-10 18:29:19.000 041 12537.88 2.88 55257.90 88888.00 2008-02-10 18:29:19.125 041 12537.80 2.88 55257.90 88888.00 2008-02-10 18:29:19.250 041 12537.80 2.92 55257.93 88888.00 2008-02-10 18:29:19.375 041 12537.80 2.98 55257.90 88888.00 2008-02-10 18:29:19.500 041 12537.77 3.00 55257.88 88888.00 2008-02-10 18:29:19.625 041 12537.70 2.95 55257.88 88888.00 2008-02-10 18:29:19.750 041 12537.65 3.00 55257.88 88888.00 2008-02-10 18:29:19.875 041 12537.70 3.05 55257.93 88888.00 2008-02-10 18:29:20.000 041 12537.67 3.05 55257.93 88888.00 2008-02-10 18:29:20.125 041 12537.62 3.02 55257.93 88888.00 2008-02-10 18:29:20.250 041 12537.58 3.00 55257.95 88888.00 2008-02-10 18:29:20.375 041 12537.58 3.02 55257.95 88888.00 2008-02-10 18:29:20.500 041 12537.58 3.08 55258.00 88888.00 2008-02-10 18:29:20.625 041 12537.55 3.10 55257.97 88888.00 2008-02-10 18:29:20.750 041 12537.50 3.12 55257.97 88888.00 2008-02-10 18:29:20.875 041 12537.38 3.12 55257.97 88888.00 2008-02-10 18:29:21.000 041 12537.30 3.08 55257.95 88888.00 2008-02-10 18:29:21.125 041 12537.27 3.08 55257.95 88888.00 2008-02-10 18:29:21.250 041 12537.25 3.12 55257.93 88888.00 2008-02-10 18:29:21.375 041 12537.23 3.12 55257.93 88888.00 2008-02-10 18:29:21.500 041 12537.15 3.08 55257.90 88888.00 2008-02-10 18:29:21.625 041 12537.15 3.10 55257.90 88888.00 2008-02-10 18:29:21.750 041 12537.23 3.15 55257.93 88888.00 2008-02-10 18:29:21.875 041 12537.20 3.17 55257.93 88888.00 2008-02-10 18:29:22.000 041 12537.15 3.20 55257.93 88888.00 2008-02-10 18:29:22.125 041 12537.12 3.20 55257.93 88888.00 2008-02-10 18:29:22.250 041 12537.10 3.20 55258.00 88888.00 2008-02-10 18:29:22.375 041 12537.12 3.25 55257.97 88888.00 2008-02-10 18:29:22.500 041 12537.10 3.25 55258.00 88888.00 2008-02-10 18:29:22.625 041 12537.15 3.25 55258.00 88888.00 2008-02-10 18:29:22.750 041 12537.12 3.25 55257.95 88888.00 2008-02-10 18:29:22.875 041 12537.02 3.25 55257.90 88888.00 2008-02-10 18:29:23.000 041 12537.02 3.27 55257.93 88888.00 2008-02-10 18:29:23.125 041 12537.10 3.35 55257.97 88888.00 2008-02-10 18:29:23.250 041 12537.02 3.38 55257.97 88888.00 2008-02-10 18:29:23.375 041 12536.98 3.40 55257.97 88888.00 2008-02-10 18:29:23.500 041 12536.98 3.45 55257.97 88888.00 2008-02-10 18:29:23.625 041 12537.05 3.42 55257.97 88888.00 2008-02-10 18:29:23.750 041 12537.02 3.45 55258.00 88888.00 2008-02-10 18:29:23.875 041 12536.98 3.42 55257.93 88888.00 2008-02-10 18:29:24.000 041 12536.92 3.38 55257.95 88888.00 2008-02-10 18:29:24.125 041 12536.98 3.48 55257.97 88888.00 2008-02-10 18:29:24.250 041 12536.95 3.55 55258.00 88888.00 2008-02-10 18:29:24.375 041 12536.92 3.55 55258.00 88888.00 2008-02-10 18:29:24.500 041 12536.95 3.50 55257.95 88888.00 2008-02-10 18:29:24.625 041 12536.92 3.48 55257.90 88888.00 2008-02-10 18:29:24.750 041 12536.88 3.52 55257.93 88888.00 2008-02-10 18:29:24.875 041 12536.90 3.60 55257.95 88888.00 2008-02-10 18:29:25.000 041 12536.95 3.70 55257.95 88888.00 2008-02-10 18:29:25.125 041 12536.95 3.73 55257.95 88888.00 2008-02-10 18:29:25.250 041 12536.92 3.70 55257.95 88888.00 2008-02-10 18:29:25.375 041 12536.85 3.77 55257.95 88888.00 2008-02-10 18:29:25.500 041 12536.88 3.83 55257.95 88888.00 2008-02-10 18:29:25.625 041 12536.92 3.80 55257.95 88888.00 2008-02-10 18:29:25.750 041 12536.92 3.80 55257.95 88888.00 2008-02-10 18:29:25.875 041 12536.92 3.88 55257.95 88888.00 2008-02-10 18:29:26.000 041 12536.92 3.92 55257.95 88888.00 2008-02-10 18:29:26.125 041 12536.95 3.95 55257.95 88888.00 2008-02-10 18:29:26.250 041 12536.90 3.95 55257.95 88888.00 2008-02-10 18:29:26.375 041 12536.90 3.98 55257.95 88888.00 2008-02-10 18:29:26.500 041 12536.90 4.05 55257.97 88888.00 2008-02-10 18:29:26.625 041 12536.88 4.08 55257.97 88888.00 2008-02-10 18:29:26.750 041 12536.80 4.12 55257.95 88888.00 2008-02-10 18:29:26.875 041 12536.77 4.20 55257.95 88888.00 2008-02-10 18:29:27.000 041 12536.80 4.20 55257.93 88888.00 2008-02-10 18:29:27.125 041 12536.80 4.17 55257.93 88888.00 2008-02-10 18:29:27.250 041 12536.77 4.22 55257.93 88888.00 2008-02-10 18:29:27.375 041 12536.70 4.25 55257.95 88888.00 2008-02-10 18:29:27.500 041 12536.70 4.28 55257.97 88888.00 2008-02-10 18:29:27.625 041 12536.70 4.30 55258.00 88888.00 2008-02-10 18:29:27.750 041 12536.60 4.30 55257.97 88888.00 2008-02-10 18:29:27.875 041 12536.60 4.38 55257.95 88888.00 2008-02-10 18:29:28.000 041 12536.62 4.45 55257.95 88888.00 2008-02-10 18:29:28.125 041 12536.58 4.45 55257.97 88888.00 2008-02-10 18:29:28.250 041 12536.45 4.42 55257.97 88888.00 2008-02-10 18:29:28.375 041 12536.45 4.45 55257.97 88888.00 2008-02-10 18:29:28.500 041 12536.48 4.50 55257.97 88888.00 2008-02-10 18:29:28.625 041 12536.48 4.50 55257.95 88888.00 2008-02-10 18:29:28.750 041 12536.48 4.55 55258.00 88888.00 2008-02-10 18:29:28.875 041 12536.45 4.58 55258.03 88888.00 2008-02-10 18:29:29.000 041 12536.38 4.53 55258.03 88888.00 2008-02-10 18:29:29.125 041 12536.33 4.50 55258.00 88888.00 2008-02-10 18:29:29.250 041 12536.20 4.62 55258.00 88888.00 2008-02-10 18:29:29.375 041 12536.15 4.67 55258.00 88888.00 2008-02-10 18:29:29.500 041 12536.08 4.65 55258.00 88888.00 2008-02-10 18:29:29.625 041 12536.02 4.67 55258.00 88888.00 2008-02-10 18:29:29.750 041 12536.00 4.72 55258.03 88888.00 2008-02-10 18:29:29.875 041 12535.98 4.72 55258.00 88888.00 2008-02-10 18:29:30.000 041 12535.88 4.72 55257.97 88888.00 2008-02-10 18:29:30.125 041 12535.83 4.78 55258.03 88888.00 2008-02-10 18:29:30.250 041 12535.75 4.78 55258.05 88888.00 2008-02-10 18:29:30.375 041 12535.70 4.78 55258.07 88888.00 2008-02-10 18:29:30.500 041 12535.60 4.78 55258.05 88888.00 2008-02-10 18:29:30.625 041 12535.58 4.83 55258.07 88888.00 2008-02-10 18:29:30.750 041 12535.58 4.90 55258.07 88888.00 2008-02-10 18:29:30.875 041 12535.45 4.88 55258.07 88888.00 2008-02-10 18:29:31.000 041 12535.40 4.90 55258.10 88888.00 2008-02-10 18:29:31.125 041 12535.38 4.90 55258.10 88888.00 2008-02-10 18:29:31.250 041 12535.30 4.88 55258.10 88888.00 2008-02-10 18:29:31.375 041 12535.30 4.97 55258.15 88888.00 2008-02-10 18:29:31.500 041 12535.25 5.03 55258.15 88888.00 2008-02-10 18:29:31.625 041 12535.15 4.97 55258.12 88888.00 2008-02-10 18:29:31.750 041 12535.02 4.95 55258.12 88888.00 2008-02-10 18:29:31.875 041 12534.98 4.92 55258.12 88888.00 2008-02-10 18:29:32.000 041 12534.95 4.95 55258.15 88888.00 2008-02-10 18:29:32.125 041 12534.88 4.97 55258.20 88888.00 2008-02-10 18:29:32.250 041 12534.73 4.92 55258.18 88888.00 2008-02-10 18:29:32.375 041 12534.67 4.97 55258.18 88888.00 2008-02-10 18:29:32.500 041 12534.62 5.03 55258.22 88888.00 2008-02-10 18:29:32.625 041 12534.52 5.05 55258.22 88888.00 2008-02-10 18:29:32.750 041 12534.45 5.12 55258.25 88888.00 2008-02-10 18:29:32.875 041 12534.38 5.15 55258.28 88888.00 2008-02-10 18:29:33.000 041 12534.33 5.12 55258.28 88888.00 2008-02-10 18:29:33.125 041 12534.20 5.17 55258.30 88888.00 2008-02-10 18:29:33.250 041 12534.17 5.17 55258.32 88888.00 2008-02-10 18:29:33.375 041 12534.17 5.25 55258.35 88888.00 2008-02-10 18:29:33.500 041 12534.08 5.25 55258.30 88888.00 2008-02-10 18:29:33.625 041 12534.02 5.20 55258.30 88888.00 2008-02-10 18:29:33.750 041 12533.98 5.22 55258.32 88888.00 2008-02-10 18:29:33.875 041 12533.92 5.30 55258.35 88888.00 2008-02-10 18:29:34.000 041 12533.83 5.30 55258.32 88888.00 2008-02-10 18:29:34.125 041 12533.70 5.33 55258.38 88888.00 2008-02-10 18:29:34.250 041 12533.62 5.30 55258.38 88888.00 2008-02-10 18:29:34.375 041 12533.62 5.30 55258.43 88888.00 2008-02-10 18:29:34.500 041 12533.58 5.35 55258.40 88888.00 2008-02-10 18:29:34.625 041 12533.62 5.42 55258.40 88888.00 2008-02-10 18:29:34.750 041 12533.62 5.45 55258.38 88888.00 2008-02-10 18:29:34.875 041 12533.58 5.47 55258.43 88888.00 2008-02-10 18:29:35.000 041 12533.50 5.53 55258.43 88888.00 2008-02-10 18:29:35.125 041 12533.40 5.53 55258.43 88888.00 2008-02-10 18:29:35.250 041 12533.33 5.58 55258.47 88888.00 2008-02-10 18:29:35.375 041 12533.33 5.60 55258.45 88888.00 2008-02-10 18:29:35.500 041 12533.20 5.58 55258.45 88888.00 2008-02-10 18:29:35.625 041 12533.10 5.58 55258.47 88888.00 2008-02-10 18:29:35.750 041 12533.08 5.60 55258.50 88888.00 2008-02-10 18:29:35.875 041 12533.02 5.65 55258.50 88888.00 2008-02-10 18:29:36.000 041 12533.05 5.72 55258.53 88888.00 2008-02-10 18:29:36.125 041 12533.10 5.72 55258.53 88888.00 2008-02-10 18:29:36.250 041 12532.98 5.78 55258.53 88888.00 2008-02-10 18:29:36.375 041 12532.90 5.80 55258.53 88888.00 2008-02-10 18:29:36.500 041 12532.92 5.80 55258.55 88888.00 2008-02-10 18:29:36.625 041 12532.85 5.83 55258.55 88888.00 2008-02-10 18:29:36.750 041 12532.83 5.92 55258.57 88888.00 2008-02-10 18:29:36.875 041 12532.75 5.97 55258.57 88888.00 2008-02-10 18:29:37.000 041 12532.65 5.92 55258.55 88888.00 2008-02-10 18:29:37.125 041 12532.65 6.00 55258.57 88888.00 2008-02-10 18:29:37.250 041 12532.60 6.05 55258.60 88888.00 2008-02-10 18:29:37.375 041 12532.62 6.12 55258.60 88888.00 2008-02-10 18:29:37.500 041 12532.65 6.17 55258.57 88888.00 2008-02-10 18:29:37.625 041 12532.55 6.22 55258.57 88888.00 2008-02-10 18:29:37.750 041 12532.50 6.20 55258.60 88888.00 2008-02-10 18:29:37.875 041 12532.35 6.22 55258.57 88888.00 2008-02-10 18:29:38.000 041 12532.25 6.28 55258.60 88888.00 2008-02-10 18:29:38.125 041 12532.20 6.30 55258.60 88888.00 2008-02-10 18:29:38.250 041 12532.12 6.30 55258.60 88888.00 2008-02-10 18:29:38.375 041 12532.08 6.35 55258.62 88888.00 2008-02-10 18:29:38.500 041 12532.05 6.35 55258.60 88888.00 2008-02-10 18:29:38.625 041 12531.98 6.38 55258.62 88888.00 2008-02-10 18:29:38.750 041 12531.98 6.45 55258.65 88888.00 2008-02-10 18:29:38.875 041 12532.00 6.50 55258.68 88888.00 2008-02-10 18:29:39.000 041 12531.95 6.53 55258.70 88888.00 2008-02-10 18:29:39.125 041 12531.85 6.53 55258.75 88888.00 2008-02-10 18:29:39.250 041 12531.80 6.55 55258.75 88888.00 2008-02-10 18:29:39.375 041 12531.73 6.60 55258.72 88888.00 2008-02-10 18:29:39.500 041 12531.65 6.62 55258.72 88888.00 2008-02-10 18:29:39.625 041 12531.58 6.62 55258.72 88888.00 2008-02-10 18:29:39.750 041 12531.50 6.65 55258.72 88888.00 2008-02-10 18:29:39.875 041 12531.35 6.65 55258.70 88888.00 2008-02-10 18:29:40.000 041 12531.30 6.67 55258.72 88888.00 2008-02-10 18:29:40.125 041 12531.30 6.70 55258.72 88888.00 2008-02-10 18:29:40.250 041 12531.25 6.75 55258.82 88888.00 2008-02-10 18:29:40.375 041 12531.23 6.80 55258.88 88888.00 2008-02-10 18:29:40.500 041 12531.20 6.83 55258.82 88888.00 2008-02-10 18:29:40.625 041 12531.08 6.83 55258.80 88888.00 2008-02-10 18:29:40.750 041 12530.98 6.85 55258.80 88888.00 2008-02-10 18:29:40.875 041 12530.92 6.85 55258.80 88888.00 2008-02-10 18:29:41.000 041 12530.92 6.90 55258.80 88888.00 2008-02-10 18:29:41.125 041 12530.80 6.88 55258.82 88888.00 2008-02-10 18:29:41.250 041 12530.65 6.90 55258.85 88888.00 2008-02-10 18:29:41.375 041 12530.62 6.92 55258.85 88888.00 2008-02-10 18:29:41.500 041 12530.55 6.90 55258.88 88888.00 2008-02-10 18:29:41.625 041 12530.58 6.95 55258.90 88888.00 2008-02-10 18:29:41.750 041 12530.58 6.97 55258.90 88888.00 2008-02-10 18:29:41.875 041 12530.45 6.95 55258.90 88888.00 2008-02-10 18:29:42.000 041 12530.33 6.90 55258.88 88888.00 2008-02-10 18:29:42.125 041 12530.25 6.92 55258.88 88888.00 2008-02-10 18:29:42.250 041 12530.23 6.95 55258.88 88888.00 2008-02-10 18:29:42.375 041 12530.20 6.97 55258.90 88888.00 2008-02-10 18:29:42.500 041 12530.15 6.97 55258.90 88888.00 2008-02-10 18:29:42.625 041 12530.20 7.05 55258.97 88888.00 2008-02-10 18:29:42.750 041 12530.15 7.05 55259.00 88888.00 2008-02-10 18:29:42.875 041 12530.02 7.05 55259.03 88888.00 2008-02-10 18:29:43.000 041 12529.95 7.05 55259.03 88888.00 2008-02-10 18:29:43.125 041 12529.92 6.97 55259.00 88888.00 2008-02-10 18:29:43.250 041 12529.92 6.95 55259.03 88888.00 2008-02-10 18:29:43.375 041 12529.85 7.00 55259.03 88888.00 2008-02-10 18:29:43.500 041 12529.77 6.97 55259.00 88888.00 2008-02-10 18:29:43.625 041 12529.70 6.97 55259.00 88888.00 2008-02-10 18:29:43.750 041 12529.73 7.00 55259.03 88888.00 2008-02-10 18:29:43.875 041 12529.75 7.08 55259.05 88888.00 2008-02-10 18:29:44.000 041 12529.70 7.03 55259.05 88888.00 2008-02-10 18:29:44.125 041 12529.62 7.03 55259.05 88888.00 2008-02-10 18:29:44.250 041 12529.52 7.03 55259.05 88888.00 2008-02-10 18:29:44.375 041 12529.48 6.97 55259.05 88888.00 2008-02-10 18:29:44.500 041 12529.35 6.97 55259.05 88888.00 2008-02-10 18:29:44.625 041 12529.40 7.08 55259.07 88888.00 2008-02-10 18:29:44.750 041 12529.42 7.03 55259.05 88888.00 2008-02-10 18:29:44.875 041 12529.38 7.03 55259.10 88888.00 2008-02-10 18:29:45.000 041 12529.35 7.05 55259.12 88888.00 2008-02-10 18:29:45.125 041 12529.38 7.05 55259.12 88888.00 2008-02-10 18:29:45.250 041 12529.27 7.00 55259.10 88888.00 2008-02-10 18:29:45.375 041 12529.30 7.00 55259.07 88888.00 2008-02-10 18:29:45.500 041 12529.40 7.08 55259.12 88888.00 2008-02-10 18:29:45.625 041 12529.48 7.10 55259.15 88888.00 2008-02-10 18:29:45.750 041 12529.45 7.08 55259.10 88888.00 2008-02-10 18:29:45.875 041 12529.33 7.05 55259.10 88888.00 2008-02-10 18:29:46.000 041 12529.30 7.08 55259.12 88888.00 2008-02-10 18:29:46.125 041 12529.23 7.10 55259.12 88888.00 2008-02-10 18:29:46.250 041 12529.15 7.05 55259.12 88888.00 2008-02-10 18:29:46.375 041 12529.20 7.08 55259.12 88888.00 2008-02-10 18:29:46.500 041 12529.25 7.10 55259.15 88888.00 2008-02-10 18:29:46.625 041 12529.20 7.05 55259.12 88888.00 2008-02-10 18:29:46.750 041 12529.12 7.00 55259.12 88888.00 2008-02-10 18:29:46.875 041 12529.15 7.08 55259.15 88888.00 2008-02-10 18:29:47.000 041 12529.23 7.10 55259.18 88888.00 2008-02-10 18:29:47.125 041 12529.20 7.03 55259.15 88888.00 2008-02-10 18:29:47.250 041 12529.20 7.00 55259.12 88888.00 2008-02-10 18:29:47.375 041 12529.23 7.05 55259.18 88888.00 2008-02-10 18:29:47.500 041 12529.27 7.05 55259.20 88888.00 2008-02-10 18:29:47.625 041 12529.30 7.08 55259.18 88888.00 2008-02-10 18:29:47.750 041 12529.27 7.03 55259.15 88888.00 2008-02-10 18:29:47.875 041 12529.15 7.03 55259.12 88888.00 2008-02-10 18:29:48.000 041 12529.10 7.00 55259.12 88888.00 2008-02-10 18:29:48.125 041 12529.23 7.03 55259.15 88888.00 2008-02-10 18:29:48.250 041 12529.25 7.00 55259.12 88888.00 2008-02-10 18:29:48.375 041 12529.23 7.00 55259.12 88888.00 2008-02-10 18:29:48.500 041 12529.33 7.08 55259.15 88888.00 2008-02-10 18:29:48.625 041 12529.38 7.08 55259.15 88888.00 2008-02-10 18:29:48.750 041 12529.33 7.05 55259.20 88888.00 2008-02-10 18:29:48.875 041 12529.33 7.00 55259.20 88888.00 2008-02-10 18:29:49.000 041 12529.38 7.05 55259.18 88888.00 2008-02-10 18:29:49.125 041 12529.48 7.05 55259.18 88888.00 2008-02-10 18:29:49.250 041 12529.45 7.03 55259.18 88888.00 2008-02-10 18:29:49.375 041 12529.52 7.08 55259.18 88888.00 2008-02-10 18:29:49.500 041 12529.48 7.10 55259.20 88888.00 2008-02-10 18:29:49.625 041 12529.50 7.10 55259.18 88888.00 2008-02-10 18:29:49.750 041 12529.55 7.08 55259.15 88888.00 2008-02-10 18:29:49.875 041 12529.62 7.08 55259.15 88888.00 2008-02-10 18:29:50.000 041 12529.60 7.12 55259.12 88888.00 2008-02-10 18:29:50.125 041 12529.55 7.08 55259.12 88888.00 2008-02-10 18:29:50.250 041 12529.55 7.10 55259.15 88888.00 2008-02-10 18:29:50.375 041 12529.65 7.12 55259.12 88888.00 2008-02-10 18:29:50.500 041 12529.65 7.05 55259.07 88888.00 2008-02-10 18:29:50.625 041 12529.67 7.08 55259.12 88888.00 2008-02-10 18:29:50.750 041 12529.75 7.17 55259.10 88888.00 2008-02-10 18:29:50.875 041 12529.85 7.17 55259.10 88888.00 2008-02-10 18:29:51.000 041 12529.83 7.17 55259.10 88888.00 2008-02-10 18:29:51.125 041 12529.77 7.15 55259.10 88888.00 2008-02-10 18:29:51.250 041 12529.75 7.05 55259.10 88888.00 2008-02-10 18:29:51.375 041 12529.83 7.03 55259.07 88888.00 2008-02-10 18:29:51.500 041 12529.92 7.15 55259.07 88888.00 2008-02-10 18:29:51.625 041 12529.95 7.15 55259.07 88888.00 2008-02-10 18:29:51.750 041 12529.95 7.12 55259.05 88888.00 2008-02-10 18:29:51.875 041 12529.92 7.12 55259.05 88888.00 2008-02-10 18:29:52.000 041 12529.95 7.12 55259.05 88888.00 2008-02-10 18:29:52.125 041 12529.98 7.10 55259.05 88888.00 2008-02-10 18:29:52.250 041 12529.95 7.10 55259.03 88888.00 2008-02-10 18:29:52.375 041 12529.95 7.12 55259.00 88888.00 2008-02-10 18:29:52.500 041 12530.08 7.17 55258.97 88888.00 2008-02-10 18:29:52.625 041 12530.17 7.22 55259.00 88888.00 2008-02-10 18:29:52.750 041 12530.20 7.25 55259.03 88888.00 2008-02-10 18:29:52.875 041 12530.20 7.22 55259.00 88888.00 2008-02-10 18:29:53.000 041 12530.25 7.22 55258.97 88888.00 2008-02-10 18:29:53.125 041 12530.17 7.28 55258.97 88888.00 2008-02-10 18:29:53.250 041 12530.08 7.22 55258.95 88888.00 2008-02-10 18:29:53.375 041 12530.05 7.28 55258.93 88888.00 2008-02-10 18:29:53.500 041 12530.10 7.30 55258.95 88888.00 2008-02-10 18:29:53.625 041 12530.12 7.30 55258.93 88888.00 2008-02-10 18:29:53.750 041 12530.10 7.28 55258.90 88888.00 2008-02-10 18:29:53.875 041 12530.05 7.28 55258.90 88888.00 2008-02-10 18:29:54.000 041 12530.08 7.28 55258.90 88888.00 2008-02-10 18:29:54.125 041 12530.12 7.38 55258.93 88888.00 2008-02-10 18:29:54.250 041 12530.17 7.40 55258.95 88888.00 2008-02-10 18:29:54.375 041 12530.17 7.42 55258.88 88888.00 2008-02-10 18:29:54.500 041 12530.15 7.42 55258.88 88888.00 2008-02-10 18:29:54.625 041 12530.12 7.45 55258.82 88888.00 2008-02-10 18:29:54.750 041 12530.12 7.50 55258.85 88888.00 2008-02-10 18:29:54.875 041 12530.08 7.50 55258.88 88888.00 2008-02-10 18:29:55.000 041 12530.05 7.50 55258.82 88888.00 2008-02-10 18:29:55.125 041 12530.10 7.50 55258.85 88888.00 2008-02-10 18:29:55.250 041 12530.02 7.47 55258.85 88888.00 2008-02-10 18:29:55.375 041 12530.00 7.55 55258.82 88888.00 2008-02-10 18:29:55.500 041 12530.00 7.65 55258.88 88888.00 2008-02-10 18:29:55.625 041 12530.02 7.65 55258.85 88888.00 2008-02-10 18:29:55.750 041 12530.00 7.65 55258.85 88888.00 2008-02-10 18:29:55.875 041 12530.00 7.67 55258.85 88888.00 2008-02-10 18:29:56.000 041 12530.00 7.70 55258.82 88888.00 2008-02-10 18:29:56.125 041 12529.98 7.75 55258.88 88888.00 2008-02-10 18:29:56.250 041 12529.88 7.72 55258.88 88888.00 2008-02-10 18:29:56.375 041 12529.85 7.75 55258.88 88888.00 2008-02-10 18:29:56.500 041 12529.83 7.78 55258.80 88888.00 2008-02-10 18:29:56.625 041 12529.88 7.90 55258.82 88888.00 2008-02-10 18:29:56.750 041 12529.85 8.00 55258.82 88888.00 2008-02-10 18:29:56.875 041 12529.70 7.95 55258.78 88888.00 2008-02-10 18:29:57.000 041 12529.62 7.92 55258.75 88888.00 2008-02-10 18:29:57.125 041 12529.65 7.97 55258.78 88888.00 2008-02-10 18:29:57.250 041 12529.65 8.00 55258.80 88888.00 2008-02-10 18:29:57.375 041 12529.67 8.05 55258.80 88888.00 2008-02-10 18:29:57.500 041 12529.67 8.03 55258.78 88888.00 2008-02-10 18:29:57.625 041 12529.70 8.07 55258.80 88888.00 2008-02-10 18:29:57.750 041 12529.70 8.15 55258.80 88888.00 2008-02-10 18:29:57.875 041 12529.75 8.18 55258.80 88888.00 2008-02-10 18:29:58.000 041 12529.73 8.12 55258.75 88888.00 2008-02-10 18:29:58.125 041 12529.62 8.18 55258.75 88888.00 2008-02-10 18:29:58.250 041 12529.52 8.25 55258.75 88888.00 2008-02-10 18:29:58.375 041 12529.60 8.25 55258.75 88888.00 2008-02-10 18:29:58.500 041 12529.60 8.30 55258.78 88888.00 2008-02-10 18:29:58.625 041 12529.55 8.32 55258.72 88888.00 2008-02-10 18:29:58.750 041 12529.62 8.38 55258.75 88888.00 2008-02-10 18:29:58.875 041 12529.70 8.43 55258.72 88888.00 2008-02-10 18:29:59.000 041 12529.60 8.40 55258.72 88888.00 2008-02-10 18:29:59.125 041 12529.55 8.38 55258.72 88888.00 2008-02-10 18:29:59.250 041 12529.52 8.40 55258.75 88888.00 2008-02-10 18:29:59.375 041 12529.60 8.50 55258.72 88888.00 2008-02-10 18:29:59.500 041 12529.60 8.53 55258.70 88888.00 2008-02-10 18:29:59.625 041 12529.65 8.53 55258.68 88888.00 2008-02-10 18:29:59.750 041 12529.65 8.53 55258.70 88888.00 2008-02-10 18:29:59.875 041 12529.60 8.50 55258.65 88888.00 2008-02-10 18:30:00.000 041 12529.58 8.55 55258.68 88888.00 2008-02-10 18:30:00.125 041 12529.58 8.57 55258.68 88888.00 2008-02-10 18:30:00.250 041 12529.52 8.55 55258.62 88888.00 2008-02-10 18:30:00.375 041 12529.52 8.60 55258.65 88888.00 2008-02-10 18:30:00.500 041 12529.62 8.68 55258.65 88888.00 2008-02-10 18:30:00.625 041 12529.70 8.68 55258.65 88888.00 2008-02-10 18:30:00.750 041 12529.65 8.68 55258.60 88888.00 2008-02-10 18:30:00.875 041 12529.67 8.68 55258.60 88888.00 2008-02-10 18:30:01.000 041 12529.67 8.70 55258.60 88888.00 2008-02-10 18:30:01.125 041 12529.65 8.75 55258.60 88888.00 2008-02-10 18:30:01.250 041 12529.65 8.78 55258.60 88888.00 2008-02-10 18:30:01.375 041 12529.67 8.78 55258.60 88888.00 2008-02-10 18:30:01.500 041 12529.67 8.82 55258.60 88888.00 2008-02-10 18:30:01.625 041 12529.67 8.85 55258.60 88888.00 2008-02-10 18:30:01.750 041 12529.67 8.88 55258.57 88888.00 2008-02-10 18:30:01.875 041 12529.67 8.88 55258.60 88888.00 2008-02-10 18:30:02.000 041 12529.70 8.90 55258.57 88888.00 2008-02-10 18:30:02.125 041 12529.70 8.90 55258.57 88888.00 2008-02-10 18:30:02.250 041 12529.67 8.90 55258.55 88888.00 2008-02-10 18:30:02.375 041 12529.62 8.93 55258.55 88888.00 2008-02-10 18:30:02.500 041 12529.62 8.97 55258.55 88888.00 2008-02-10 18:30:02.625 041 12529.73 8.97 55258.53 88888.00 2008-02-10 18:30:02.750 041 12529.80 9.03 55258.53 88888.00 2008-02-10 18:30:02.875 041 12529.77 9.05 55258.53 88888.00 2008-02-10 18:30:03.000 041 12529.73 9.10 55258.53 88888.00 2008-02-10 18:30:03.125 041 12529.75 9.12 55258.53 88888.00 2008-02-10 18:30:03.250 041 12529.75 9.10 55258.50 88888.00 2008-02-10 18:30:03.375 041 12529.73 9.12 55258.50 88888.00 2008-02-10 18:30:03.500 041 12529.73 9.20 55258.53 88888.00 2008-02-10 18:30:03.625 041 12529.70 9.22 55258.53 88888.00 2008-02-10 18:30:03.750 041 12529.65 9.22 55258.53 88888.00 2008-02-10 18:30:03.875 041 12529.65 9.25 55258.50 88888.00 2008-02-10 18:30:04.000 041 12529.65 9.28 55258.47 88888.00 2008-02-10 18:30:04.125 041 12529.70 9.28 55258.47 88888.00 2008-02-10 18:30:04.250 041 12529.67 9.30 55258.50 88888.00 2008-02-10 18:30:04.375 041 12529.70 9.32 55258.47 88888.00 2008-02-10 18:30:04.500 041 12529.67 9.28 55258.45 88888.00 2008-02-10 18:30:04.625 041 12529.67 9.38 55258.50 88888.00 2008-02-10 18:30:04.750 041 12529.73 9.43 55258.50 88888.00 2008-02-10 18:30:04.875 041 12529.70 9.38 55258.47 88888.00 2008-02-10 18:30:05.000 041 12529.70 9.43 55258.47 88888.00 2008-02-10 18:30:05.125 041 12529.67 9.45 55258.50 88888.00 2008-02-10 18:30:05.250 041 12529.62 9.53 55258.50 88888.00 2008-02-10 18:30:05.375 041 12529.60 9.55 55258.47 88888.00 2008-02-10 18:30:05.500 041 12529.58 9.50 55258.45 88888.00 2008-02-10 18:30:05.625 041 12529.62 9.55 55258.47 88888.00 2008-02-10 18:30:05.750 041 12529.62 9.57 55258.43 88888.00 2008-02-10 18:30:05.875 041 12529.58 9.55 55258.43 88888.00 2008-02-10 18:30:06.000 041 12529.52 9.55 55258.38 88888.00 2008-02-10 18:30:06.125 041 12529.52 9.62 55258.43 88888.00 2008-02-10 18:30:06.250 041 12529.48 9.70 55258.47 88888.00 2008-02-10 18:30:06.375 041 12529.42 9.65 55258.43 88888.00 2008-02-10 18:30:06.500 041 12529.35 9.65 55258.40 88888.00 2008-02-10 18:30:06.625 041 12529.35 9.72 55258.43 88888.00 2008-02-10 18:30:06.750 041 12529.42 9.78 55258.40 88888.00 2008-02-10 18:30:06.875 041 12529.42 9.78 55258.40 88888.00 2008-02-10 18:30:07.000 041 12529.45 9.85 55258.38 88888.00 2008-02-10 18:30:07.125 041 12529.40 9.85 55258.38 88888.00 2008-02-10 18:30:07.250 041 12529.35 9.82 55258.43 88888.00 2008-02-10 18:30:07.375 041 12529.33 9.82 55258.40 88888.00 2008-02-10 18:30:07.500 041 12529.33 9.80 55258.35 88888.00 2008-02-10 18:30:07.625 041 12529.33 9.82 55258.35 88888.00 2008-02-10 18:30:07.750 041 12529.40 9.85 55258.32 88888.00 2008-02-10 18:30:07.875 041 12529.40 9.90 55258.35 88888.00 2008-02-10 18:30:08.000 041 12529.33 9.95 55258.35 88888.00 2008-02-10 18:30:08.125 041 12529.35 10.00 55258.38 88888.00 2008-02-10 18:30:08.250 041 12529.33 10.07 55258.38 88888.00 2008-02-10 18:30:08.375 041 12529.33 10.05 55258.32 88888.00 2008-02-10 18:30:08.500 041 12529.30 10.05 55258.32 88888.00 2008-02-10 18:30:08.625 041 12529.38 10.07 55258.32 88888.00 2008-02-10 18:30:08.750 041 12529.33 10.05 55258.32 88888.00 2008-02-10 18:30:08.875 041 12529.35 10.07 55258.32 88888.00 2008-02-10 18:30:09.000 041 12529.40 10.15 55258.32 88888.00 2008-02-10 18:30:09.125 041 12529.42 10.22 55258.32 88888.00 2008-02-10 18:30:09.250 041 12529.38 10.20 55258.30 88888.00 2008-02-10 18:30:09.375 041 12529.35 10.25 55258.30 88888.00 2008-02-10 18:30:09.500 041 12529.35 10.20 55258.30 88888.00 2008-02-10 18:30:09.625 041 12529.27 10.28 55258.28 88888.00 2008-02-10 18:30:09.750 041 12529.30 10.35 55258.30 88888.00 2008-02-10 18:30:09.875 041 12529.35 10.38 55258.30 88888.00 2008-02-10 18:30:10.000 041 12529.38 10.38 55258.28 88888.00 2008-02-10 18:30:10.125 041 12529.35 10.38 55258.30 88888.00 2008-02-10 18:30:10.250 041 12529.38 10.40 55258.30 88888.00 2008-02-10 18:30:10.375 041 12529.38 10.45 55258.32 88888.00 2008-02-10 18:30:10.500 041 12529.33 10.45 55258.28 88888.00 2008-02-10 18:30:10.625 041 12529.27 10.45 55258.28 88888.00 2008-02-10 18:30:10.750 041 12529.25 10.43 55258.25 88888.00 2008-02-10 18:30:10.875 041 12529.17 10.40 55258.25 88888.00 2008-02-10 18:30:11.000 041 12529.20 10.45 55258.22 88888.00 2008-02-10 18:30:11.125 041 12529.30 10.53 55258.25 88888.00 2008-02-10 18:30:11.250 041 12529.33 10.50 55258.22 88888.00 2008-02-10 18:30:11.375 041 12529.27 10.45 55258.20 88888.00 2008-02-10 18:30:11.500 041 12529.23 10.47 55258.22 88888.00 2008-02-10 18:30:11.625 041 12529.20 10.50 55258.28 88888.00 2008-02-10 18:30:11.750 041 12529.20 10.57 55258.28 88888.00 2008-02-10 18:30:11.875 041 12529.20 10.55 55258.22 88888.00 2008-02-10 18:30:12.000 041 12529.23 10.55 55258.20 88888.00 2008-02-10 18:30:12.125 041 12529.20 10.57 55258.20 88888.00 2008-02-10 18:30:12.250 041 12529.17 10.57 55258.22 88888.00 2008-02-10 18:30:12.375 041 12529.12 10.53 55258.25 88888.00 2008-02-10 18:30:12.500 041 12529.10 10.53 55258.22 88888.00 2008-02-10 18:30:12.625 041 12529.15 10.57 55258.18 88888.00 2008-02-10 18:30:12.750 041 12529.23 10.68 55258.20 88888.00 2008-02-10 18:30:12.875 041 12529.15 10.65 55258.20 88888.00 2008-02-10 18:30:13.000 041 12529.10 10.60 55258.18 88888.00 2008-02-10 18:30:13.125 041 12529.08 10.57 55258.20 88888.00 2008-02-10 18:30:13.250 041 12529.05 10.57 55258.20 88888.00 2008-02-10 18:30:13.375 041 12529.02 10.55 55258.15 88888.00 2008-02-10 18:30:13.500 041 12529.08 10.53 55258.15 88888.00 2008-02-10 18:30:13.625 041 12529.05 10.53 55258.18 88888.00 2008-02-10 18:30:13.750 041 12529.02 10.53 55258.15 88888.00 2008-02-10 18:30:13.875 041 12529.05 10.57 55258.18 88888.00 2008-02-10 18:30:14.000 041 12529.02 10.65 55258.18 88888.00 2008-02-10 18:30:14.125 041 12528.98 10.62 55258.20 88888.00 2008-02-10 18:30:14.250 041 12528.92 10.68 55258.20 88888.00 2008-02-10 18:30:14.375 041 12528.90 10.68 55258.20 88888.00 2008-02-10 18:30:14.500 041 12528.85 10.62 55258.22 88888.00 2008-02-10 18:30:14.625 041 12528.90 10.65 55258.28 88888.00 2008-02-10 18:30:14.750 041 12529.00 10.78 55258.30 88888.00 2008-02-10 18:30:14.875 041 12528.92 10.78 55258.25 88888.00 2008-02-10 18:30:15.000 041 12528.90 10.80 55258.22 88888.00 2008-02-10 18:30:15.125 041 12528.90 10.80 55258.28 88888.00 2008-02-10 18:30:15.250 041 12528.95 10.78 55258.30 88888.00 2008-02-10 18:30:15.375 041 12528.83 10.72 55258.28 88888.00 2008-02-10 18:30:15.500 041 12528.75 10.72 55258.28 88888.00 2008-02-10 18:30:15.625 041 12528.70 10.72 55258.25 88888.00 2008-02-10 18:30:15.750 041 12528.62 10.72 55258.25 88888.00 2008-02-10 18:30:15.875 041 12528.65 10.72 55258.28 88888.00 2008-02-10 18:30:16.000 041 12528.65 10.75 55258.30 88888.00 2008-02-10 18:30:16.125 041 12528.58 10.75 55258.30 88888.00 2008-02-10 18:30:16.250 041 12528.52 10.80 55258.30 88888.00 2008-02-10 18:30:16.375 041 12528.52 10.82 55258.32 88888.00 2008-02-10 18:30:16.500 041 12528.48 10.85 55258.32 88888.00 2008-02-10 18:30:16.625 041 12528.42 10.85 55258.28 88888.00 2008-02-10 18:30:16.750 041 12528.40 10.85 55258.28 88888.00 2008-02-10 18:30:16.875 041 12528.42 10.90 55258.32 88888.00 2008-02-10 18:30:17.000 041 12528.40 10.85 55258.30 88888.00 2008-02-10 18:30:17.125 041 12528.38 10.85 55258.30 88888.00 2008-02-10 18:30:17.250 041 12528.25 10.90 55258.32 88888.00 2008-02-10 18:30:17.375 041 12528.23 10.95 55258.35 88888.00 2008-02-10 18:30:17.500 041 12528.17 10.97 55258.35 88888.00 2008-02-10 18:30:17.625 041 12528.08 10.90 55258.35 88888.00 2008-02-10 18:30:17.750 041 12528.00 10.90 55258.35 88888.00 2008-02-10 18:30:17.875 041 12528.05 11.00 55258.38 88888.00 2008-02-10 18:30:18.000 041 12528.05 11.03 55258.38 88888.00 2008-02-10 18:30:18.125 041 12528.02 11.03 55258.38 88888.00 2008-02-10 18:30:18.250 041 12527.98 11.00 55258.38 88888.00 2008-02-10 18:30:18.375 041 12527.95 11.03 55258.38 88888.00 2008-02-10 18:30:18.500 041 12527.90 11.07 55258.38 88888.00 2008-02-10 18:30:18.625 041 12527.88 11.07 55258.40 88888.00 2008-02-10 18:30:18.750 041 12527.92 11.07 55258.35 88888.00 2008-02-10 18:30:18.875 041 12527.83 11.05 55258.35 88888.00 2008-02-10 18:30:19.000 041 12527.80 11.12 55258.38 88888.00 2008-02-10 18:30:19.125 041 12527.75 11.10 55258.38 88888.00 2008-02-10 18:30:19.250 041 12527.67 11.12 55258.38 88888.00 2008-02-10 18:30:19.375 041 12527.73 11.20 55258.38 88888.00 2008-02-10 18:30:19.500 041 12527.73 11.22 55258.35 88888.00 2008-02-10 18:30:19.625 041 12527.75 11.22 55258.35 88888.00 2008-02-10 18:30:19.750 041 12527.83 11.22 55258.35 88888.00 2008-02-10 18:30:19.875 041 12527.88 11.20 55258.38 88888.00 2008-02-10 18:30:20.000 041 12527.80 11.22 55258.35 88888.00 2008-02-10 18:30:20.125 041 12527.75 11.28 55258.38 88888.00 2008-02-10 18:30:20.250 041 12527.77 11.30 55258.38 88888.00 2008-02-10 18:30:20.375 041 12527.77 11.28 55258.38 88888.00 2008-02-10 18:30:20.500 041 12527.75 11.30 55258.38 88888.00 2008-02-10 18:30:20.625 041 12527.75 11.35 55258.35 88888.00 2008-02-10 18:30:20.750 041 12527.77 11.35 55258.32 88888.00 2008-02-10 18:30:20.875 041 12527.77 11.40 55258.35 88888.00 2008-02-10 18:30:21.000 041 12527.73 11.35 55258.32 88888.00 2008-02-10 18:30:21.125 041 12527.65 11.32 55258.32 88888.00 2008-02-10 18:30:21.250 041 12527.70 11.40 55258.32 88888.00 2008-02-10 18:30:21.375 041 12527.80 11.45 55258.32 88888.00 2008-02-10 18:30:21.500 041 12527.92 11.53 55258.35 88888.00 2008-02-10 18:30:21.625 041 12527.95 11.55 55258.38 88888.00 2008-02-10 18:30:21.750 041 12527.88 11.50 55258.35 88888.00 2008-02-10 18:30:21.875 041 12527.77 11.45 55258.35 88888.00 2008-02-10 18:30:22.000 041 12527.80 11.53 55258.38 88888.00 2008-02-10 18:30:22.125 041 12527.77 11.60 55258.38 88888.00 2008-02-10 18:30:22.250 041 12527.75 11.57 55258.32 88888.00 2008-02-10 18:30:22.375 041 12527.85 11.57 55258.30 88888.00 2008-02-10 18:30:22.500 041 12527.90 11.60 55258.28 88888.00 2008-02-10 18:30:22.625 041 12527.85 11.60 55258.25 88888.00 2008-02-10 18:30:22.750 041 12527.88 11.65 55258.28 88888.00 2008-02-10 18:30:22.875 041 12527.92 11.70 55258.30 88888.00 2008-02-10 18:30:23.000 041 12527.95 11.68 55258.25 88888.00 2008-02-10 18:30:23.125 041 12527.98 11.68 55258.25 88888.00 2008-02-10 18:30:23.250 041 12527.98 11.68 55258.30 88888.00 2008-02-10 18:30:23.375 041 12528.02 11.70 55258.30 88888.00 2008-02-10 18:30:23.500 041 12528.05 11.75 55258.30 88888.00 2008-02-10 18:30:23.625 041 12528.05 11.78 55258.28 88888.00 2008-02-10 18:30:23.750 041 12527.98 11.78 55258.25 88888.00 2008-02-10 18:30:23.875 041 12528.05 11.82 55258.25 88888.00 2008-02-10 18:30:24.000 041 12528.17 11.80 55258.25 88888.00 2008-02-10 18:30:24.125 041 12528.23 11.78 55258.22 88888.00 2008-02-10 18:30:24.250 041 12528.05 11.80 55258.20 88888.00 2008-02-10 18:30:24.375 041 12528.02 11.82 55258.20 88888.00 2008-02-10 18:30:24.500 041 12528.05 11.85 55258.20 88888.00 2008-02-10 18:30:24.625 041 12528.08 11.88 55258.15 88888.00 2008-02-10 18:30:24.750 041 12528.02 11.88 55258.18 88888.00 2008-02-10 18:30:24.875 041 12528.05 11.93 55258.20 88888.00 2008-02-10 18:30:25.000 041 12528.05 11.93 55258.20 88888.00 2008-02-10 18:30:25.125 041 12528.05 11.93 55258.22 88888.00 2008-02-10 18:30:25.250 041 12528.08 11.97 55258.22 88888.00 2008-02-10 18:30:25.375 041 12528.08 12.05 55258.22 88888.00 2008-02-10 18:30:25.500 041 12528.02 12.03 55258.22 88888.00 2008-02-10 18:30:25.625 041 12528.00 11.95 55258.20 88888.00 2008-02-10 18:30:25.750 041 12528.02 11.95 55258.20 88888.00 2008-02-10 18:30:25.875 041 12528.08 12.03 55258.22 88888.00 2008-02-10 18:30:26.000 041 12528.00 12.05 55258.22 88888.00 2008-02-10 18:30:26.125 041 12527.92 12.07 55258.28 88888.00 2008-02-10 18:30:26.250 041 12527.95 12.05 55258.28 88888.00 2008-02-10 18:30:26.375 041 12527.92 12.03 55258.28 88888.00 2008-02-10 18:30:26.500 041 12527.85 12.05 55258.25 88888.00 2008-02-10 18:30:26.625 041 12527.83 12.10 55258.25 88888.00 2008-02-10 18:30:26.750 041 12527.83 12.03 55258.28 88888.00 2008-02-10 18:30:26.875 041 12527.80 12.05 55258.28 88888.00 2008-02-10 18:30:27.000 041 12527.77 12.10 55258.28 88888.00 2008-02-10 18:30:27.125 041 12527.65 12.07 55258.30 88888.00 2008-02-10 18:30:27.250 041 12527.55 12.10 55258.32 88888.00 2008-02-10 18:30:27.375 041 12527.52 12.12 55258.35 88888.00 2008-02-10 18:30:27.500 041 12527.50 12.15 55258.35 88888.00 2008-02-10 18:30:27.625 041 12527.35 12.10 55258.32 88888.00 2008-02-10 18:30:27.750 041 12527.23 12.07 55258.32 88888.00 2008-02-10 18:30:27.875 041 12527.20 12.10 55258.38 88888.00 2008-02-10 18:30:28.000 041 12527.20 12.15 55258.43 88888.00 2008-02-10 18:30:28.125 041 12527.17 12.18 55258.43 88888.00 2008-02-10 18:30:28.250 041 12527.02 12.12 55258.43 88888.00 2008-02-10 18:30:28.375 041 12526.95 12.10 55258.43 88888.00 2008-02-10 18:30:28.500 041 12526.92 12.12 55258.47 88888.00 2008-02-10 18:30:28.625 041 12526.80 12.12 55258.47 88888.00 2008-02-10 18:30:28.750 041 12526.77 12.20 55258.50 88888.00 2008-02-10 18:30:28.875 041 12526.62 12.22 55258.53 88888.00 2008-02-10 18:30:29.000 041 12526.55 12.22 55258.55 88888.00 2008-02-10 18:30:29.125 041 12526.45 12.28 55258.60 88888.00 2008-02-10 18:30:29.250 041 12526.35 12.30 55258.62 88888.00 2008-02-10 18:30:29.375 041 12526.27 12.30 55258.62 88888.00 2008-02-10 18:30:29.500 041 12526.10 12.30 55258.62 88888.00 2008-02-10 18:30:29.625 041 12526.05 12.30 55258.65 88888.00 2008-02-10 18:30:29.750 041 12525.95 12.35 55258.68 88888.00 2008-02-10 18:30:29.875 041 12525.75 12.30 55258.68 88888.00 2008-02-10 18:30:30.000 041 12525.62 12.25 55258.65 88888.00 2008-02-10 18:30:30.125 041 12525.55 12.30 55258.70 88888.00 2008-02-10 18:30:30.250 041 12525.42 12.35 55258.78 88888.00 2008-02-10 18:30:30.375 041 12525.38 12.38 55258.78 88888.00 2008-02-10 18:30:30.500 041 12525.27 12.30 55258.78 88888.00 2008-02-10 18:30:30.625 041 12525.12 12.22 55258.75 88888.00 2008-02-10 18:30:30.750 041 12525.05 12.32 55258.82 88888.00 2008-02-10 18:30:30.875 041 12524.98 12.38 55258.88 88888.00 2008-02-10 18:30:31.000 041 12524.88 12.38 55258.90 88888.00 2008-02-10 18:30:31.125 041 12524.73 12.35 55258.90 88888.00 2008-02-10 18:30:31.250 041 12524.58 12.45 55258.95 88888.00 2008-02-10 18:30:31.375 041 12524.58 12.43 55258.95 88888.00 2008-02-10 18:30:31.500 041 12524.35 12.35 55258.93 88888.00 2008-02-10 18:30:31.625 041 12524.20 12.35 55258.95 88888.00 2008-02-10 18:30:31.750 041 12524.12 12.45 55259.00 88888.00 2008-02-10 18:30:31.875 041 12524.08 12.43 55259.03 88888.00 2008-02-10 18:30:32.000 041 12524.00 12.40 55259.00 88888.00 2008-02-10 18:30:32.125 041 12523.88 12.43 55259.05 88888.00 2008-02-10 18:30:32.250 041 12523.75 12.45 55259.12 88888.00 2008-02-10 18:30:32.375 041 12523.67 12.47 55259.12 88888.00 2008-02-10 18:30:32.500 041 12523.52 12.47 55259.12 88888.00 2008-02-10 18:30:32.625 041 12523.42 12.47 55259.15 88888.00 2008-02-10 18:30:32.750 041 12523.40 12.53 55259.20 88888.00 2008-02-10 18:30:32.875 041 12523.40 12.60 55259.20 88888.00 2008-02-10 18:30:33.000 041 12523.35 12.62 55259.20 88888.00 2008-02-10 18:30:33.125 041 12523.20 12.55 55259.22 88888.00 2008-02-10 18:30:33.250 041 12523.15 12.57 55259.25 88888.00 2008-02-10 18:30:33.375 041 12523.20 12.60 55259.30 88888.00 2008-02-10 18:30:33.500 041 12523.10 12.68 55259.30 88888.00 2008-02-10 18:30:33.625 041 12522.92 12.60 55259.30 88888.00 2008-02-10 18:30:33.750 041 12522.85 12.65 55259.32 88888.00 2008-02-10 18:30:33.875 041 12522.88 12.70 55259.32 88888.00 2008-02-10 18:30:34.000 041 12522.85 12.75 55259.38 88888.00 2008-02-10 18:30:34.125 041 12522.75 12.68 55259.40 88888.00 2008-02-10 18:30:34.250 041 12522.67 12.68 55259.43 88888.00 2008-02-10 18:30:34.375 041 12522.58 12.68 55259.40 88888.00 2008-02-10 18:30:34.500 041 12522.52 12.65 55259.38 88888.00 2008-02-10 18:30:34.625 041 12522.52 12.65 55259.40 88888.00 2008-02-10 18:30:34.750 041 12522.52 12.72 55259.45 88888.00 2008-02-10 18:30:34.875 041 12522.55 12.78 55259.47 88888.00 2008-02-10 18:30:35.000 041 12522.50 12.75 55259.45 88888.00 2008-02-10 18:30:35.125 041 12522.50 12.78 55259.47 88888.00 2008-02-10 18:30:35.250 041 12522.52 12.82 55259.50 88888.00 2008-02-10 18:30:35.375 041 12522.55 12.82 55259.53 88888.00 2008-02-10 18:30:35.500 041 12522.50 12.82 55259.53 88888.00 2008-02-10 18:30:35.625 041 12522.42 12.85 55259.50 88888.00 2008-02-10 18:30:35.750 041 12522.48 12.88 55259.55 88888.00 2008-02-10 18:30:35.875 041 12522.50 12.88 55259.55 88888.00 2008-02-10 18:30:36.000 041 12522.50 12.90 55259.55 88888.00 2008-02-10 18:30:36.125 041 12522.52 12.97 55259.57 88888.00 2008-02-10 18:30:36.250 041 12522.45 12.93 55259.57 88888.00 2008-02-10 18:30:36.375 041 12522.50 13.00 55259.57 88888.00 2008-02-10 18:30:36.500 041 12522.50 13.03 55259.62 88888.00 2008-02-10 18:30:36.625 041 12522.48 13.03 55259.60 88888.00 2008-02-10 18:30:36.750 041 12522.42 13.03 55259.60 88888.00 2008-02-10 18:30:36.875 041 12522.42 13.10 55259.62 88888.00 2008-02-10 18:30:37.000 041 12522.48 13.15 55259.62 88888.00 2008-02-10 18:30:37.125 041 12522.50 13.18 55259.65 88888.00 2008-02-10 18:30:37.250 041 12522.58 13.18 55259.60 88888.00 2008-02-10 18:30:37.375 041 12522.65 13.20 55259.62 88888.00 2008-02-10 18:30:37.500 041 12522.70 13.30 55259.57 88888.00 2008-02-10 18:30:37.625 041 12522.75 13.32 55259.57 88888.00 2008-02-10 18:30:37.750 041 12522.73 13.35 55259.55 88888.00 2008-02-10 18:30:37.875 041 12522.73 13.32 55259.53 88888.00 2008-02-10 18:30:38.000 041 12522.75 13.35 55259.53 88888.00 2008-02-10 18:30:38.125 041 12522.83 13.40 55259.55 88888.00 2008-02-10 18:30:38.250 041 12523.00 13.40 55259.57 88888.00 2008-02-10 18:30:38.375 041 12523.08 13.43 55259.55 88888.00 2008-02-10 18:30:38.500 041 12523.12 13.47 55259.53 88888.00 2008-02-10 18:30:38.625 041 12523.20 13.53 55259.53 88888.00 2008-02-10 18:30:38.750 041 12523.25 13.53 55259.53 88888.00 2008-02-10 18:30:38.875 041 12523.27 13.60 55259.53 88888.00 2008-02-10 18:30:39.000 041 12523.27 13.57 55259.50 88888.00 2008-02-10 18:30:39.125 041 12523.33 13.57 55259.53 88888.00 2008-02-10 18:30:39.250 041 12523.38 13.62 55259.50 88888.00 2008-02-10 18:30:39.375 041 12523.45 13.62 55259.47 88888.00 2008-02-10 18:30:39.500 041 12523.52 13.62 55259.45 88888.00 2008-02-10 18:30:39.625 041 12523.55 13.65 55259.43 88888.00 2008-02-10 18:30:39.750 041 12523.60 13.70 55259.43 88888.00 2008-02-10 18:30:39.875 041 12523.65 13.72 55259.45 88888.00 2008-02-10 18:30:40.000 041 12523.85 13.88 55259.47 88888.00 2008-02-10 18:30:40.125 041 12523.98 13.85 55259.43 88888.00 2008-02-10 18:30:40.250 041 12524.00 13.82 55259.38 88888.00 2008-02-10 18:30:40.375 041 12524.05 13.88 55259.38 88888.00 2008-02-10 18:30:40.500 041 12524.08 13.93 55259.40 88888.00 2008-02-10 18:30:40.625 041 12524.12 13.95 55259.38 88888.00 2008-02-10 18:30:40.750 041 12524.17 13.90 55259.35 88888.00 2008-02-10 18:30:40.875 041 12524.23 13.93 55259.30 88888.00 2008-02-10 18:30:41.000 041 12524.27 13.93 55259.25 88888.00 2008-02-10 18:30:41.125 041 12524.25 13.95 55259.25 88888.00 2008-02-10 18:30:41.250 041 12524.30 14.00 55259.28 88888.00 2008-02-10 18:30:41.375 041 12524.38 14.03 55259.28 88888.00 2008-02-10 18:30:41.500 041 12524.45 14.00 55259.22 88888.00 2008-02-10 18:30:41.625 041 12524.50 14.03 55259.22 88888.00 2008-02-10 18:30:41.750 041 12524.52 14.12 55259.22 88888.00 2008-02-10 18:30:41.875 041 12524.58 14.12 55259.20 88888.00 2008-02-10 18:30:42.000 041 12524.75 14.15 55259.20 88888.00 2008-02-10 18:30:42.125 041 12524.80 14.15 55259.20 88888.00 2008-02-10 18:30:42.250 041 12524.83 14.20 55259.22 88888.00 2008-02-10 18:30:42.375 041 12524.95 14.25 55259.20 88888.00 2008-02-10 18:30:42.500 041 12524.95 14.20 55259.12 88888.00 2008-02-10 18:30:42.625 041 12525.02 14.15 55259.12 88888.00 2008-02-10 18:30:42.750 041 12525.02 14.15 55259.15 88888.00 2008-02-10 18:30:42.875 041 12525.15 14.15 55259.15 88888.00 2008-02-10 18:30:43.000 041 12525.25 14.20 55259.15 88888.00 2008-02-10 18:30:43.125 041 12525.35 14.28 55259.15 88888.00 2008-02-10 18:30:43.250 041 12525.42 14.30 55259.18 88888.00 2008-02-10 18:30:43.375 041 12525.42 14.20 55259.10 88888.00 2008-02-10 18:30:43.500 041 12525.40 14.15 55259.05 88888.00 2008-02-10 18:30:43.625 041 12525.50 14.20 55259.07 88888.00 2008-02-10 18:30:43.750 041 12525.60 14.25 55259.10 88888.00 2008-02-10 18:30:43.875 041 12525.60 14.25 55259.07 88888.00 2008-02-10 18:30:44.000 041 12525.55 14.22 55259.00 88888.00 2008-02-10 18:30:44.125 041 12525.62 14.22 55259.03 88888.00 2008-02-10 18:30:44.250 041 12525.62 14.12 55259.03 88888.00 2008-02-10 18:30:44.375 041 12525.70 14.15 55259.00 88888.00 2008-02-10 18:30:44.500 041 12525.75 14.20 55259.00 88888.00 2008-02-10 18:30:44.625 041 12525.80 14.20 55259.00 88888.00 2008-02-10 18:30:44.750 041 12525.85 14.20 55259.00 88888.00 2008-02-10 18:30:44.875 041 12525.88 14.20 55258.97 88888.00 2008-02-10 18:30:45.000 041 12525.88 14.22 55258.93 88888.00 2008-02-10 18:30:45.125 041 12525.80 14.25 55258.93 88888.00 2008-02-10 18:30:45.250 041 12525.73 14.15 55258.90 88888.00 2008-02-10 18:30:45.375 041 12525.70 14.10 55258.85 88888.00 2008-02-10 18:30:45.500 041 12525.75 14.12 55258.88 88888.00 2008-02-10 18:30:45.625 041 12525.88 14.12 55258.93 88888.00 2008-02-10 18:30:45.750 041 12526.00 14.18 55258.95 88888.00 2008-02-10 18:30:45.875 041 12526.02 14.22 55258.93 88888.00 2008-02-10 18:30:46.000 041 12526.00 14.20 55258.90 88888.00 2008-02-10 18:30:46.125 041 12525.95 14.18 55258.88 88888.00 2008-02-10 18:30:46.250 041 12525.95 14.15 55258.90 88888.00 2008-02-10 18:30:46.375 041 12526.02 14.20 55258.90 88888.00 2008-02-10 18:30:46.500 041 12525.98 14.15 55258.88 88888.00 2008-02-10 18:30:46.625 041 12525.88 14.10 55258.88 88888.00 2008-02-10 18:30:46.750 041 12525.95 14.07 55258.88 88888.00 2008-02-10 18:30:46.875 041 12525.98 14.10 55258.88 88888.00 2008-02-10 18:30:47.000 041 12525.98 14.10 55258.90 88888.00 2008-02-10 18:30:47.125 041 12526.02 14.10 55258.93 88888.00 2008-02-10 18:30:47.250 041 12526.05 14.10 55258.93 88888.00 2008-02-10 18:30:47.375 041 12526.00 14.05 55258.90 88888.00 2008-02-10 18:30:47.500 041 12525.95 14.07 55258.90 88888.00 2008-02-10 18:30:47.625 041 12525.90 14.07 55258.88 88888.00 2008-02-10 18:30:47.750 041 12525.95 14.05 55258.88 88888.00 2008-02-10 18:30:47.875 041 12525.95 14.03 55258.90 88888.00 2008-02-10 18:30:48.000 041 12525.95 14.03 55258.88 88888.00 2008-02-10 18:30:48.125 041 12525.85 13.97 55258.90 88888.00 2008-02-10 18:30:48.250 041 12525.90 14.03 55258.93 88888.00 2008-02-10 18:30:48.375 041 12525.98 14.10 55258.88 88888.00 2008-02-10 18:30:48.500 041 12525.95 14.07 55258.88 88888.00 2008-02-10 18:30:48.625 041 12525.98 14.15 55258.93 88888.00 2008-02-10 18:30:48.750 041 12525.90 14.12 55258.93 88888.00 2008-02-10 18:30:48.875 041 12525.77 14.12 55258.90 88888.00 2008-02-10 18:30:49.000 041 12525.85 14.15 55258.90 88888.00 2008-02-10 18:30:49.125 041 12525.90 14.15 55258.90 88888.00 2008-02-10 18:30:49.250 041 12525.83 14.22 55258.95 88888.00 2008-02-10 18:30:49.375 041 12525.85 14.20 55258.93 88888.00 2008-02-10 18:30:49.500 041 12525.75 14.18 55258.85 88888.00 2008-02-10 18:30:49.625 041 12525.73 14.20 55258.85 88888.00 2008-02-10 18:30:49.750 041 12525.77 14.22 55258.88 88888.00 2008-02-10 18:30:49.875 041 12525.73 14.22 55258.88 88888.00 2008-02-10 18:30:50.000 041 12525.75 14.30 55258.90 88888.00 2008-02-10 18:30:50.125 041 12525.80 14.32 55258.90 88888.00 2008-02-10 18:30:50.250 041 12525.80 14.35 55258.90 88888.00 2008-02-10 18:30:50.375 041 12525.73 14.35 55258.90 88888.00 2008-02-10 18:30:50.500 041 12525.73 14.40 55258.90 88888.00 2008-02-10 18:30:50.625 041 12525.75 14.43 55258.93 88888.00 2008-02-10 18:30:50.750 041 12525.75 14.38 55258.93 88888.00 2008-02-10 18:30:50.875 041 12525.70 14.43 55258.93 88888.00 2008-02-10 18:30:51.000 041 12525.62 14.47 55258.90 88888.00 2008-02-10 18:30:51.125 041 12525.60 14.53 55258.90 88888.00 2008-02-10 18:30:51.250 041 12525.62 14.57 55258.90 88888.00 2008-02-10 18:30:51.375 041 12525.60 14.57 55258.90 88888.00 2008-02-10 18:30:51.500 041 12525.62 14.62 55258.90 88888.00 2008-02-10 18:30:51.625 041 12525.65 14.70 55258.90 88888.00 2008-02-10 18:30:51.750 041 12525.67 14.75 55258.88 88888.00 2008-02-10 18:30:51.875 041 12525.67 14.70 55258.88 88888.00 2008-02-10 18:30:52.000 041 12525.62 14.70 55258.82 88888.00 2008-02-10 18:30:52.125 041 12525.65 14.75 55258.88 88888.00 2008-02-10 18:30:52.250 041 12525.62 14.80 55258.88 88888.00 2008-02-10 18:30:52.375 041 12525.70 14.82 55258.88 88888.00 2008-02-10 18:30:52.500 041 12525.67 14.80 55258.82 88888.00 2008-02-10 18:30:52.625 041 12525.67 14.82 55258.80 88888.00 2008-02-10 18:30:52.750 041 12525.67 14.82 55258.82 88888.00 2008-02-10 18:30:52.875 041 12525.67 14.88 55258.82 88888.00 2008-02-10 18:30:53.000 041 12525.73 14.93 55258.82 88888.00 2008-02-10 18:30:53.125 041 12525.80 15.00 55258.80 88888.00 2008-02-10 18:30:53.250 041 12525.80 15.03 55258.82 88888.00 2008-02-10 18:30:53.375 041 12525.83 15.07 55258.82 88888.00 2008-02-10 18:30:53.500 041 12525.88 15.05 55258.80 88888.00 2008-02-10 18:30:53.625 041 12525.83 15.07 55258.78 88888.00 2008-02-10 18:30:53.750 041 12525.92 15.20 55258.85 88888.00 2008-02-10 18:30:53.875 041 12526.02 15.20 55258.82 88888.00 2008-02-10 18:30:54.000 041 12526.02 15.18 55258.78 88888.00 2008-02-10 18:30:54.125 041 12526.05 15.25 55258.80 88888.00 2008-02-10 18:30:54.250 041 12526.17 15.30 55258.78 88888.00 2008-02-10 18:30:54.375 041 12526.25 15.32 55258.75 88888.00 2008-02-10 18:30:54.500 041 12526.25 15.35 55258.72 88888.00 2008-02-10 18:30:54.625 041 12526.17 15.32 55258.70 88888.00 2008-02-10 18:30:54.750 041 12526.25 15.35 55258.72 88888.00 2008-02-10 18:30:54.875 041 12526.35 15.43 55258.75 88888.00 2008-02-10 18:30:55.000 041 12526.45 15.45 55258.70 88888.00 2008-02-10 18:30:55.125 041 12526.50 15.50 55258.70 88888.00 2008-02-10 18:30:55.250 041 12526.52 15.53 55258.70 88888.00 2008-02-10 18:30:55.375 041 12526.65 15.53 55258.68 88888.00 2008-02-10 18:30:55.500 041 12526.70 15.55 55258.65 88888.00 2008-02-10 18:30:55.625 041 12526.73 15.57 55258.62 88888.00 2008-02-10 18:30:55.750 041 12526.73 15.57 55258.62 88888.00 2008-02-10 18:30:55.875 041 12526.77 15.55 55258.62 88888.00 2008-02-10 18:30:56.000 041 12526.88 15.55 55258.57 88888.00 2008-02-10 18:30:56.125 041 12526.98 15.60 55258.60 88888.00 2008-02-10 18:30:56.250 041 12527.00 15.65 55258.62 88888.00 2008-02-10 18:30:56.375 041 12527.12 15.70 55258.62 88888.00 2008-02-10 18:30:56.500 041 12527.25 15.70 55258.60 88888.00 2008-02-10 18:30:56.625 041 12527.23 15.65 55258.57 88888.00 2008-02-10 18:30:56.750 041 12527.23 15.62 55258.57 88888.00 2008-02-10 18:30:56.875 041 12527.25 15.60 55258.57 88888.00 2008-02-10 18:30:57.000 041 12527.33 15.60 55258.53 88888.00 2008-02-10 18:30:57.125 041 12527.42 15.57 55258.53 88888.00 2008-02-10 18:30:57.250 041 12527.48 15.57 55258.53 88888.00 2008-02-10 18:30:57.375 041 12527.65 15.60 55258.53 88888.00 2008-02-10 18:30:57.500 041 12527.77 15.62 55258.53 88888.00 2008-02-10 18:30:57.625 041 12527.83 15.65 55258.50 88888.00 2008-02-10 18:30:57.750 041 12527.90 15.65 55258.47 88888.00 2008-02-10 18:30:57.875 041 12527.85 15.55 55258.47 88888.00 2008-02-10 18:30:58.000 041 12527.95 15.55 55258.47 88888.00 2008-02-10 18:30:58.125 041 12528.10 15.60 55258.45 88888.00 2008-02-10 18:30:58.250 041 12528.12 15.60 55258.43 88888.00 2008-02-10 18:30:58.375 041 12528.17 15.57 55258.43 88888.00 2008-02-10 18:30:58.500 041 12528.17 15.55 55258.45 88888.00 2008-02-10 18:30:58.625 041 12528.25 15.50 55258.45 88888.00 2008-02-10 18:30:58.750 041 12528.35 15.50 55258.43 88888.00 2008-02-10 18:30:58.875 041 12528.42 15.47 55258.43 88888.00 2008-02-10 18:30:59.000 041 12528.52 15.45 55258.38 88888.00 2008-02-10 18:30:59.125 041 12528.55 15.45 55258.38 88888.00 2008-02-10 18:30:59.250 041 12528.65 15.50 55258.40 88888.00 2008-02-10 18:30:59.375 041 12528.73 15.47 55258.38 88888.00 2008-02-10 18:30:59.500 041 12528.73 15.43 55258.32 88888.00 2008-02-10 18:30:59.625 041 12528.77 15.40 55258.35 88888.00 2008-02-10 18:30:59.750 041 12528.88 15.45 55258.38 88888.00 2008-02-10 18:30:59.875 041 12528.95 15.47 55258.38 88888.00 2008-02-10 18:31:00.000 041 12529.00 15.45 55258.35 88888.00 2008-02-10 18:31:00.125 041 12529.02 15.43 55258.38 88888.00 2008-02-10 18:31:00.250 041 12529.02 15.32 55258.35 88888.00 2008-02-10 18:31:00.375 041 12529.10 15.28 55258.32 88888.00 2008-02-10 18:31:00.500 041 12529.10 15.22 55258.30 88888.00 2008-02-10 18:31:00.625 041 12529.17 15.20 55258.28 88888.00 2008-02-10 18:31:00.750 041 12529.25 15.15 55258.30 88888.00 2008-02-10 18:31:00.875 041 12529.33 15.18 55258.30 88888.00 2008-02-10 18:31:01.000 041 12529.40 15.22 55258.32 88888.00 2008-02-10 18:31:01.125 041 12529.45 15.28 55258.32 88888.00 2008-02-10 18:31:01.250 041 12529.42 15.15 55258.32 88888.00 2008-02-10 18:31:01.375 041 12529.45 15.18 55258.35 88888.00 2008-02-10 18:31:01.500 041 12529.48 15.15 55258.32 88888.00 2008-02-10 18:31:01.625 041 12529.48 15.10 55258.25 88888.00 2008-02-10 18:31:01.750 041 12529.48 15.07 55258.25 88888.00 2008-02-10 18:31:01.875 041 12529.50 15.10 55258.28 88888.00 2008-02-10 18:31:02.000 041 12529.62 15.12 55258.30 88888.00 2008-02-10 18:31:02.125 041 12529.70 15.10 55258.25 88888.00 2008-02-10 18:31:02.250 041 12529.67 15.03 55258.25 88888.00 2008-02-10 18:31:02.375 041 12529.70 15.05 55258.25 88888.00 2008-02-10 18:31:02.500 041 12529.77 15.07 55258.28 88888.00 2008-02-10 18:31:02.625 041 12529.80 15.07 55258.28 88888.00 2008-02-10 18:31:02.750 041 12529.80 15.05 55258.25 88888.00 2008-02-10 18:31:02.875 041 12529.80 15.00 55258.25 88888.00 2008-02-10 18:31:03.000 041 12529.85 14.97 55258.25 88888.00 2008-02-10 18:31:03.125 041 12529.92 15.00 55258.25 88888.00 2008-02-10 18:31:03.250 041 12529.95 14.95 55258.22 88888.00 2008-02-10 18:31:03.375 041 12530.02 14.97 55258.22 88888.00 2008-02-10 18:31:03.500 041 12530.02 14.97 55258.20 88888.00 2008-02-10 18:31:03.625 041 12529.95 14.95 55258.22 88888.00 2008-02-10 18:31:03.750 041 12529.90 15.00 55258.22 88888.00 2008-02-10 18:31:03.875 041 12529.98 15.05 55258.22 88888.00 2008-02-10 18:31:04.000 041 12529.95 15.05 55258.22 88888.00 2008-02-10 18:31:04.125 041 12529.95 15.03 55258.20 88888.00 2008-02-10 18:31:04.250 041 12529.92 15.00 55258.20 88888.00 2008-02-10 18:31:04.375 041 12530.02 15.05 55258.20 88888.00 2008-02-10 18:31:04.500 041 12529.98 15.12 55258.28 88888.00 2008-02-10 18:31:04.625 041 12529.90 15.15 55258.20 88888.00 2008-02-10 18:31:04.750 041 12529.90 15.12 55258.18 88888.00 2008-02-10 18:31:04.875 041 12529.88 15.18 55258.20 88888.00 2008-02-10 18:31:05.000 041 12529.85 15.20 55258.20 88888.00 2008-02-10 18:31:05.125 041 12529.88 15.22 55258.22 88888.00 2008-02-10 18:31:05.250 041 12529.83 15.20 55258.22 88888.00 2008-02-10 18:31:05.375 041 12529.85 15.22 55258.22 88888.00 2008-02-10 18:31:05.500 041 12529.77 15.20 55258.20 88888.00 2008-02-10 18:31:05.625 041 12529.73 15.20 55258.18 88888.00 2008-02-10 18:31:05.750 041 12529.65 15.25 55258.18 88888.00 2008-02-10 18:31:05.875 041 12529.70 15.30 55258.18 88888.00 2008-02-10 18:31:06.000 041 12529.73 15.32 55258.18 88888.00 2008-02-10 18:31:06.125 041 12529.73 15.35 55258.18 88888.00 2008-02-10 18:31:06.250 041 12529.75 15.35 55258.20 88888.00 2008-02-10 18:31:06.375 041 12529.73 15.43 55258.20 88888.00 2008-02-10 18:31:06.500 041 12529.62 15.45 55258.15 88888.00 2008-02-10 18:31:06.625 041 12529.60 15.53 55258.18 88888.00 2008-02-10 18:31:06.750 041 12529.62 15.62 55258.20 88888.00 2008-02-10 18:31:06.875 041 12529.70 15.62 55258.20 88888.00 2008-02-10 18:31:07.000 041 12529.73 15.62 55258.15 88888.00 2008-02-10 18:31:07.125 041 12529.67 15.70 55258.15 88888.00 2008-02-10 18:31:07.250 041 12529.60 15.70 55258.18 88888.00 2008-02-10 18:31:07.375 041 12529.67 15.80 55258.18 88888.00 2008-02-10 18:31:07.500 041 12529.73 15.88 55258.18 88888.00 2008-02-10 18:31:07.625 041 12529.65 15.90 55258.15 88888.00 2008-02-10 18:31:07.750 041 12529.62 15.88 55258.15 88888.00 2008-02-10 18:31:07.875 041 12529.58 15.93 55258.18 88888.00 2008-02-10 18:31:08.000 041 12529.58 15.97 55258.15 88888.00 2008-02-10 18:31:08.125 041 12529.55 16.07 55258.18 88888.00 2008-02-10 18:31:08.250 041 12529.55 16.15 55258.18 88888.00 2008-02-10 18:31:08.375 041 12529.62 16.23 55258.20 88888.00 2008-02-10 18:31:08.500 041 12529.58 16.23 55258.18 88888.00 2008-02-10 18:31:08.625 041 12529.55 16.20 55258.15 88888.00 2008-02-10 18:31:08.750 041 12529.58 16.20 55258.12 88888.00 2008-02-10 18:31:08.875 041 12529.62 16.25 55258.12 88888.00 2008-02-10 18:31:09.000 041 12529.62 16.35 55258.12 88888.00 2008-02-10 18:31:09.125 041 12529.60 16.43 55258.15 88888.00 2008-02-10 18:31:09.250 041 12529.60 16.50 55258.15 88888.00 2008-02-10 18:31:09.375 041 12529.67 16.52 55258.15 88888.00 2008-02-10 18:31:09.500 041 12529.70 16.60 55258.12 88888.00 2008-02-10 18:31:09.625 041 12529.70 16.57 55258.12 88888.00 2008-02-10 18:31:09.750 041 12529.73 16.62 55258.12 88888.00 2008-02-10 18:31:09.875 041 12529.73 16.73 55258.15 88888.00 2008-02-10 18:31:10.000 041 12529.75 16.77 55258.12 88888.00 2008-02-10 18:31:10.125 041 12529.77 16.77 55258.15 88888.00 2008-02-10 18:31:10.250 041 12529.73 16.77 55258.12 88888.00 2008-02-10 18:31:10.375 041 12529.70 16.77 55258.12 88888.00 2008-02-10 18:31:10.500 041 12529.65 16.80 55258.07 88888.00 2008-02-10 18:31:10.625 041 12529.73 16.90 55258.10 88888.00 2008-02-10 18:31:10.750 041 12529.83 16.98 55258.10 88888.00 2008-02-10 18:31:10.875 041 12529.83 16.98 55258.07 88888.00 2008-02-10 18:31:11.000 041 12529.88 17.02 55258.05 88888.00 2008-02-10 18:31:11.125 041 12529.98 17.07 55258.07 88888.00 2008-02-10 18:31:11.250 041 12530.00 17.23 55258.10 88888.00 2008-02-10 18:31:11.375 041 12530.00 17.27 55258.07 88888.00 2008-02-10 18:31:11.500 041 12530.08 17.32 55258.07 88888.00 2008-02-10 18:31:11.625 041 12530.10 17.23 55258.03 88888.00 2008-02-10 18:31:11.750 041 12530.12 17.23 55258.00 88888.00 2008-02-10 18:31:11.875 041 12530.20 17.27 55258.00 88888.00 2008-02-10 18:31:12.000 041 12530.30 17.35 55258.03 88888.00 2008-02-10 18:31:12.125 041 12530.33 17.40 55258.03 88888.00 2008-02-10 18:31:12.250 041 12530.35 17.45 55257.97 88888.00 2008-02-10 18:31:12.375 041 12530.42 17.45 55258.00 88888.00 2008-02-10 18:31:12.500 041 12530.52 17.52 55257.97 88888.00 2008-02-10 18:31:12.625 041 12530.58 17.55 55257.97 88888.00 2008-02-10 18:31:12.750 041 12530.62 17.57 55257.97 88888.00 2008-02-10 18:31:12.875 041 12530.70 17.60 55257.95 88888.00 2008-02-10 18:31:13.000 041 12530.70 17.62 55257.93 88888.00 2008-02-10 18:31:13.125 041 12530.77 17.68 55257.95 88888.00 2008-02-10 18:31:13.250 041 12530.88 17.75 55257.95 88888.00 2008-02-10 18:31:13.375 041 12530.90 17.77 55257.90 88888.00 2008-02-10 18:31:13.500 041 12530.92 17.80 55257.88 88888.00 2008-02-10 18:31:13.625 041 12530.98 17.80 55257.88 88888.00 2008-02-10 18:31:13.750 041 12531.05 17.82 55257.88 88888.00 2008-02-10 18:31:13.875 041 12531.10 17.90 55257.93 88888.00 2008-02-10 18:31:14.000 041 12531.12 17.88 55257.93 88888.00 2008-02-10 18:31:14.125 041 12531.20 17.88 55257.90 88888.00 2008-02-10 18:31:14.250 041 12531.23 17.88 55257.88 88888.00 2008-02-10 18:31:14.375 041 12531.30 17.93 55257.85 88888.00 2008-02-10 18:31:14.500 041 12531.40 18.00 55257.88 88888.00 2008-02-10 18:31:14.625 041 12531.55 18.05 55257.88 88888.00 2008-02-10 18:31:14.750 041 12531.70 18.07 55257.90 88888.00 2008-02-10 18:31:14.875 041 12531.67 18.10 55257.85 88888.00 2008-02-10 18:31:15.000 041 12531.75 18.07 55257.82 88888.00 2008-02-10 18:31:15.125 041 12531.80 18.12 55257.85 88888.00 2008-02-10 18:31:15.250 041 12531.90 18.18 55257.88 88888.00 2008-02-10 18:31:15.375 041 12531.98 18.25 55257.85 88888.00 2008-02-10 18:31:15.500 041 12531.95 18.27 55257.85 88888.00 2008-02-10 18:31:15.625 041 12532.02 18.25 55257.82 88888.00 2008-02-10 18:31:15.750 041 12532.10 18.25 55257.82 88888.00 2008-02-10 18:31:15.875 041 12532.12 18.27 55257.85 88888.00 2008-02-10 18:31:16.000 041 12532.12 18.23 55257.82 88888.00 2008-02-10 18:31:16.125 041 12532.25 18.25 55257.80 88888.00 2008-02-10 18:31:16.250 041 12532.27 18.32 55257.80 88888.00 2008-02-10 18:31:16.375 041 12532.25 18.38 55257.80 88888.00 2008-02-10 18:31:16.500 041 12532.17 18.35 55257.80 88888.00 2008-02-10 18:31:16.625 041 12532.23 18.35 55257.80 88888.00 2008-02-10 18:31:16.750 041 12532.30 18.38 55257.82 88888.00 2008-02-10 18:31:16.875 041 12532.33 18.35 55257.82 88888.00 2008-02-10 18:31:17.000 041 12532.40 18.35 55257.80 88888.00 2008-02-10 18:31:17.125 041 12532.42 18.38 55257.85 88888.00 2008-02-10 18:31:17.250 041 12532.38 18.38 55257.82 88888.00 2008-02-10 18:31:17.375 041 12532.38 18.45 55257.82 88888.00 2008-02-10 18:31:17.500 041 12532.40 18.43 55257.82 88888.00 2008-02-10 18:31:17.625 041 12532.45 18.40 55257.82 88888.00 2008-02-10 18:31:17.750 041 12532.48 18.50 55257.85 88888.00 2008-02-10 18:31:17.875 041 12532.45 18.52 55257.85 88888.00 2008-02-10 18:31:18.000 041 12532.40 18.48 55257.85 88888.00 2008-02-10 18:31:18.125 041 12532.40 18.45 55257.82 88888.00 2008-02-10 18:31:18.250 041 12532.45 18.45 55257.82 88888.00 2008-02-10 18:31:18.375 041 12532.50 18.48 55257.82 88888.00 2008-02-10 18:31:18.500 041 12532.50 18.50 55257.85 88888.00 2008-02-10 18:31:18.625 041 12532.45 18.55 55257.90 88888.00 2008-02-10 18:31:18.750 041 12532.45 18.60 55257.88 88888.00 2008-02-10 18:31:18.875 041 12532.42 18.55 55257.88 88888.00 2008-02-10 18:31:19.000 041 12532.45 18.57 55257.88 88888.00 2008-02-10 18:31:19.125 041 12532.45 18.52 55257.88 88888.00 2008-02-10 18:31:19.250 041 12532.40 18.57 55257.90 88888.00 2008-02-10 18:31:19.375 041 12532.35 18.55 55257.93 88888.00 2008-02-10 18:31:19.500 041 12532.33 18.55 55257.90 88888.00 2008-02-10 18:31:19.625 041 12532.35 18.60 55257.90 88888.00 2008-02-10 18:31:19.750 041 12532.35 18.62 55257.88 88888.00 2008-02-10 18:31:19.875 041 12532.38 18.68 55257.95 88888.00 2008-02-10 18:31:20.000 041 12532.33 18.65 55257.93 88888.00 2008-02-10 18:31:20.125 041 12532.23 18.65 55257.93 88888.00 2008-02-10 18:31:20.250 041 12532.25 18.62 55257.95 88888.00 2008-02-10 18:31:20.375 041 12532.23 18.62 55257.95 88888.00 2008-02-10 18:31:20.500 041 12532.15 18.70 55257.97 88888.00 2008-02-10 18:31:20.625 041 12532.10 18.77 55258.03 88888.00 2008-02-10 18:31:20.750 041 12532.12 18.75 55258.03 88888.00 2008-02-10 18:31:20.875 041 12532.15 18.73 55258.05 88888.00 2008-02-10 18:31:21.000 041 12532.12 18.73 55258.03 88888.00 2008-02-10 18:31:21.125 041 12532.08 18.75 55258.05 88888.00 2008-02-10 18:31:21.250 041 12532.05 18.80 55258.07 88888.00 2008-02-10 18:31:21.375 041 12532.05 18.77 55258.07 88888.00 2008-02-10 18:31:21.500 041 12532.00 18.77 55258.07 88888.00 2008-02-10 18:31:21.625 041 12531.98 18.77 55258.10 88888.00 2008-02-10 18:31:21.750 041 12531.92 18.82 55258.10 88888.00 2008-02-10 18:31:21.875 041 12531.90 18.85 55258.12 88888.00 2008-02-10 18:31:22.000 041 12531.88 18.88 55258.15 88888.00 2008-02-10 18:31:22.125 041 12531.88 18.85 55258.15 88888.00 2008-02-10 18:31:22.250 041 12531.83 18.85 55258.18 88888.00 2008-02-10 18:31:22.375 041 12531.83 18.88 55258.15 88888.00 2008-02-10 18:31:22.500 041 12531.83 18.93 55258.20 88888.00 2008-02-10 18:31:22.625 041 12531.80 18.98 55258.22 88888.00 2008-02-10 18:31:22.750 041 12531.75 19.00 55258.25 88888.00 2008-02-10 18:31:22.875 041 12531.67 18.95 55258.18 88888.00 2008-02-10 18:31:23.000 041 12531.62 19.00 55258.18 88888.00 2008-02-10 18:31:23.125 041 12531.70 19.02 55258.28 88888.00 2008-02-10 18:31:23.250 041 12531.65 19.07 55258.32 88888.00 2008-02-10 18:31:23.375 041 12531.60 19.07 55258.32 88888.00 2008-02-10 18:31:23.500 041 12531.60 19.10 55258.32 88888.00 2008-02-10 18:31:23.625 041 12531.65 19.12 55258.32 88888.00 2008-02-10 18:31:23.750 041 12531.55 19.12 55258.32 88888.00 2008-02-10 18:31:23.875 041 12531.42 19.07 55258.35 88888.00 2008-02-10 18:31:24.000 041 12531.50 19.15 55258.32 88888.00 2008-02-10 18:31:24.125 041 12531.55 19.18 55258.32 88888.00 2008-02-10 18:31:24.250 041 12531.50 19.20 55258.32 88888.00 2008-02-10 18:31:24.375 041 12531.45 19.23 55258.35 88888.00 2008-02-10 18:31:24.500 041 12531.42 19.27 55258.38 88888.00 2008-02-10 18:31:24.625 041 12531.35 19.25 55258.40 88888.00 2008-02-10 18:31:24.750 041 12531.23 19.25 55258.40 88888.00 2008-02-10 18:31:24.875 041 12531.27 19.30 55258.38 88888.00 2008-02-10 18:31:25.000 041 12531.27 19.30 55258.40 88888.00 2008-02-10 18:31:25.125 041 12531.27 19.30 55258.38 88888.00 2008-02-10 18:31:25.250 041 12531.25 19.32 55258.43 88888.00 2008-02-10 18:31:25.375 041 12531.27 19.32 55258.43 88888.00 2008-02-10 18:31:25.500 041 12531.33 19.35 55258.45 88888.00 2008-02-10 18:31:25.625 041 12531.35 19.40 55258.47 88888.00 2008-02-10 18:31:25.750 041 12531.35 19.48 55258.53 88888.00 2008-02-10 18:31:25.875 041 12531.25 19.43 55258.50 88888.00 2008-02-10 18:31:26.000 041 12531.15 19.45 55258.47 88888.00 2008-02-10 18:31:26.125 041 12531.17 19.50 55258.50 88888.00 2008-02-10 18:31:26.250 041 12531.25 19.55 55258.53 88888.00 2008-02-10 18:31:26.375 041 12531.23 19.60 55258.57 88888.00 2008-02-10 18:31:26.500 041 12531.20 19.65 55258.57 88888.00 2008-02-10 18:31:26.625 041 12531.20 19.65 55258.60 88888.00 2008-02-10 18:31:26.750 041 12531.23 19.68 55258.60 88888.00 2008-02-10 18:31:26.875 041 12531.30 19.70 55258.65 88888.00 2008-02-10 18:31:27.000 041 12531.38 19.73 55258.68 88888.00 2008-02-10 18:31:27.125 041 12531.38 19.68 55258.68 88888.00 2008-02-10 18:31:27.250 041 12531.30 19.80 55258.70 88888.00 2008-02-10 18:31:27.375 041 12531.25 19.80 55258.68 88888.00 2008-02-10 18:31:27.500 041 12531.23 19.85 55258.65 88888.00 2008-02-10 18:31:27.625 041 12531.25 19.90 55258.65 88888.00 2008-02-10 18:31:27.750 041 12531.27 19.90 55258.68 88888.00 2008-02-10 18:31:27.875 041 12531.38 19.90 55258.68 88888.00 2008-02-10 18:31:28.000 041 12531.48 19.95 55258.70 88888.00 2008-02-10 18:31:28.125 041 12531.52 19.98 55258.68 88888.00 2008-02-10 18:31:28.250 041 12531.42 19.90 55258.65 88888.00 2008-02-10 18:31:28.375 041 12531.45 19.93 55258.65 88888.00 2008-02-10 18:31:28.500 041 12531.52 20.05 55258.70 88888.00 2008-02-10 18:31:28.625 041 12531.58 20.07 55258.72 88888.00 2008-02-10 18:31:28.750 041 12531.52 20.02 55258.75 88888.00 2008-02-10 18:31:28.875 041 12531.55 20.02 55258.75 88888.00 2008-02-10 18:31:29.000 041 12531.70 20.10 55258.75 88888.00 2008-02-10 18:31:29.125 041 12531.75 20.10 55258.78 88888.00 2008-02-10 18:31:29.250 041 12531.67 20.15 55258.80 88888.00 2008-02-10 18:31:29.375 041 12531.77 20.20 55258.80 88888.00 2008-02-10 18:31:29.500 041 12531.77 20.20 55258.80 88888.00 2008-02-10 18:31:29.625 041 12531.73 20.20 55258.78 88888.00 2008-02-10 18:31:29.750 041 12531.75 20.20 55258.78 88888.00 2008-02-10 18:31:29.875 041 12531.88 20.23 55258.78 88888.00 2008-02-10 18:31:30.000 041 12531.88 20.25 55258.78 88888.00 2008-02-10 18:31:30.125 041 12531.85 20.25 55258.80 88888.00 2008-02-10 18:31:30.250 041 12531.92 20.27 55258.82 88888.00 2008-02-10 18:31:30.375 041 12532.05 20.27 55258.82 88888.00 2008-02-10 18:31:30.500 041 12532.02 20.27 55258.82 88888.00 2008-02-10 18:31:30.625 041 12532.12 20.32 55258.88 88888.00 2008-02-10 18:31:30.750 041 12532.25 20.40 55258.90 88888.00 2008-02-10 18:31:30.875 041 12532.27 20.38 55258.88 88888.00 2008-02-10 18:31:31.000 041 12532.27 20.32 55258.88 88888.00 2008-02-10 18:31:31.125 041 12532.33 20.35 55258.88 88888.00 2008-02-10 18:31:31.250 041 12532.38 20.48 55258.93 88888.00 2008-02-10 18:31:31.375 041 12532.38 20.48 55258.93 88888.00 2008-02-10 18:31:31.500 041 12532.35 20.43 55258.93 88888.00 2008-02-10 18:31:31.625 041 12532.38 20.43 55258.93 88888.00 2008-02-10 18:31:31.750 041 12532.50 20.43 55258.93 88888.00 2008-02-10 18:31:31.875 041 12532.50 20.45 55258.97 88888.00 2008-02-10 18:31:32.000 041 12532.50 20.45 55258.95 88888.00 2008-02-10 18:31:32.125 041 12532.52 20.40 55258.95 88888.00 2008-02-10 18:31:32.250 041 12532.52 20.40 55258.93 88888.00 2008-02-10 18:31:32.375 041 12532.62 20.48 55258.95 88888.00 2008-02-10 18:31:32.500 041 12532.65 20.52 55258.95 88888.00 2008-02-10 18:31:32.625 041 12532.65 20.48 55258.95 88888.00 2008-02-10 18:31:32.750 041 12532.73 20.43 55258.95 88888.00 2008-02-10 18:31:32.875 041 12532.77 20.45 55258.97 88888.00 2008-02-10 18:31:33.000 041 12532.80 20.45 55259.00 88888.00 2008-02-10 18:31:33.125 041 12532.88 20.50 55259.03 88888.00 2008-02-10 18:31:33.250 041 12532.88 20.45 55259.03 88888.00 2008-02-10 18:31:33.375 041 12532.88 20.48 55259.05 88888.00 2008-02-10 18:31:33.500 041 12532.90 20.50 55259.07 88888.00 2008-02-10 18:31:33.625 041 12532.90 20.48 55259.07 88888.00 2008-02-10 18:31:33.750 041 12532.90 20.48 55259.12 88888.00 2008-02-10 18:31:33.875 041 12532.90 20.48 55259.15 88888.00 2008-02-10 18:31:34.000 041 12532.98 20.50 55259.15 88888.00 2008-02-10 18:31:34.125 041 12533.00 20.52 55259.18 88888.00 2008-02-10 18:31:34.250 041 12532.98 20.43 55259.12 88888.00 2008-02-10 18:31:34.375 041 12532.95 20.38 55259.12 88888.00 2008-02-10 18:31:34.500 041 12532.90 20.32 55259.12 88888.00 2008-02-10 18:31:34.625 041 12532.92 20.40 55259.15 88888.00 2008-02-10 18:31:34.750 041 12532.90 20.38 55259.15 88888.00 2008-02-10 18:31:34.875 041 12532.95 20.32 55259.15 88888.00 2008-02-10 18:31:35.000 041 12532.92 20.32 55259.15 88888.00 2008-02-10 18:31:35.125 041 12532.98 20.35 55259.18 88888.00 2008-02-10 18:31:35.250 041 12532.98 20.40 55259.20 88888.00 2008-02-10 18:31:35.375 041 12532.95 20.40 55259.22 88888.00 2008-02-10 18:31:35.500 041 12532.88 20.38 55259.25 88888.00 2008-02-10 18:31:35.625 041 12532.90 20.38 55259.28 88888.00 2008-02-10 18:31:35.750 041 12532.95 20.40 55259.28 88888.00 2008-02-10 18:31:35.875 041 12532.92 20.43 55259.28 88888.00 2008-02-10 18:31:36.000 041 12532.92 20.40 55259.30 88888.00 2008-02-10 18:31:36.125 041 12532.88 20.38 55259.32 88888.00 2008-02-10 18:31:36.250 041 12532.88 20.35 55259.40 88888.00 2008-02-10 18:31:36.375 041 12532.88 20.40 55259.38 88888.00 2008-02-10 18:31:36.500 041 12532.83 20.35 55259.35 88888.00 2008-02-10 18:31:36.625 041 12532.75 20.38 55259.38 88888.00 2008-02-10 18:31:36.750 041 12532.80 20.43 55259.43 88888.00 2008-02-10 18:31:36.875 041 12532.88 20.55 55259.45 88888.00 2008-02-10 18:31:37.000 041 12532.83 20.50 55259.47 88888.00 2008-02-10 18:31:37.125 041 12532.73 20.50 55259.50 88888.00 2008-02-10 18:31:37.250 041 12532.55 20.48 55259.47 88888.00 2008-02-10 18:31:37.375 041 12532.45 20.50 55259.47 88888.00 2008-02-10 18:31:37.500 041 12532.48 20.50 55259.53 88888.00 2008-02-10 18:31:37.625 041 12532.48 20.52 55259.53 88888.00 2008-02-10 18:31:37.750 041 12532.48 20.68 55259.57 88888.00 2008-02-10 18:31:37.875 041 12532.45 20.70 55259.60 88888.00 2008-02-10 18:31:38.000 041 12532.48 20.75 55259.62 88888.00 2008-02-10 18:31:38.125 041 12532.48 20.75 55259.65 88888.00 2008-02-10 18:31:38.250 041 12532.38 20.75 55259.60 88888.00 2008-02-10 18:31:38.375 041 12532.25 20.77 55259.60 88888.00 2008-02-10 18:31:38.500 041 12532.27 20.80 55259.62 88888.00 2008-02-10 18:31:38.625 041 12532.27 20.82 55259.68 88888.00 2008-02-10 18:31:38.750 041 12532.15 20.88 55259.68 88888.00 2008-02-10 18:31:38.875 041 12532.15 20.95 55259.70 88888.00 2008-02-10 18:31:39.000 041 12532.17 20.98 55259.70 88888.00 2008-02-10 18:31:39.125 041 12532.08 20.98 55259.70 88888.00 2008-02-10 18:31:39.250 041 12532.05 21.02 55259.72 88888.00 2008-02-10 18:31:39.375 041 12532.05 21.05 55259.70 88888.00 2008-02-10 18:31:39.500 041 12532.00 21.07 55259.75 88888.00 2008-02-10 18:31:39.625 041 12531.98 21.15 55259.85 88888.00 2008-02-10 18:31:39.750 041 12531.98 21.23 55259.85 88888.00 2008-02-10 18:31:39.875 041 12531.90 21.27 55259.85 88888.00 2008-02-10 18:31:40.000 041 12531.88 21.27 55259.85 88888.00 2008-02-10 18:31:40.125 041 12531.83 21.30 55259.88 88888.00 2008-02-10 18:31:40.250 041 12531.75 21.38 55259.88 88888.00 2008-02-10 18:31:40.375 041 12531.70 21.38 55259.85 88888.00 2008-02-10 18:31:40.500 041 12531.60 21.48 55259.90 88888.00 2008-02-10 18:31:40.625 041 12531.65 21.55 55259.95 88888.00 2008-02-10 18:31:40.750 041 12531.62 21.57 55259.93 88888.00 2008-02-10 18:31:40.875 041 12531.58 21.62 55259.93 88888.00 2008-02-10 18:31:41.000 041 12531.58 21.68 55259.97 88888.00 2008-02-10 18:31:41.125 041 12531.55 21.73 55259.97 88888.00 2008-02-10 18:31:41.250 041 12531.48 21.75 55259.95 88888.00 2008-02-10 18:31:41.375 041 12531.42 21.75 55259.93 88888.00 2008-02-10 18:31:41.500 041 12531.42 21.82 55259.93 88888.00 2008-02-10 18:31:41.625 041 12531.50 21.88 55259.93 88888.00 2008-02-10 18:31:41.750 041 12531.50 21.98 55259.97 88888.00 2008-02-10 18:31:41.875 041 12531.48 22.00 55259.97 88888.00 2008-02-10 18:31:42.000 041 12531.45 22.05 55260.00 88888.00 2008-02-10 18:31:42.125 041 12531.40 22.10 55259.97 88888.00 2008-02-10 18:31:42.250 041 12531.38 22.15 55260.00 88888.00 2008-02-10 18:31:42.375 041 12531.35 22.15 55259.97 88888.00 2008-02-10 18:31:42.500 041 12531.30 22.20 55259.95 88888.00 2008-02-10 18:31:42.625 041 12531.38 22.30 55260.00 88888.00 2008-02-10 18:31:42.750 041 12531.40 22.35 55260.00 88888.00 2008-02-10 18:31:42.875 041 12531.35 22.38 55260.03 88888.00 2008-02-10 18:31:43.000 041 12531.30 22.43 55260.00 88888.00 2008-02-10 18:31:43.125 041 12531.33 22.48 55260.05 88888.00 2008-02-10 18:31:43.250 041 12531.40 22.57 55260.07 88888.00 2008-02-10 18:31:43.375 041 12531.52 22.62 55260.10 88888.00 2008-02-10 18:31:43.500 041 12531.50 22.60 55260.10 88888.00 2008-02-10 18:31:43.625 041 12531.38 22.65 55260.10 88888.00 2008-02-10 18:31:43.750 041 12531.30 22.68 55260.10 88888.00 2008-02-10 18:31:43.875 041 12531.25 22.73 55260.12 88888.00 2008-02-10 18:31:44.000 041 12531.30 22.77 55260.07 88888.00 2008-02-10 18:31:44.125 041 12531.40 22.82 55260.12 88888.00 2008-02-10 18:31:44.250 041 12531.45 22.88 55260.15 88888.00 2008-02-10 18:31:44.375 041 12531.45 22.85 55260.15 88888.00 2008-02-10 18:31:44.500 041 12531.35 22.88 55260.15 88888.00 2008-02-10 18:31:44.625 041 12531.40 22.98 55260.15 88888.00 2008-02-10 18:31:44.750 041 12531.52 23.05 55260.20 88888.00 2008-02-10 18:31:44.875 041 12531.62 23.10 55260.25 88888.00 2008-02-10 18:31:45.000 041 12531.67 23.12 55260.22 88888.00 2008-02-10 18:31:45.125 041 12531.65 23.12 55260.20 88888.00 2008-02-10 18:31:45.250 041 12531.60 23.12 55260.20 88888.00 2008-02-10 18:31:45.375 041 12531.58 23.15 55260.20 88888.00 2008-02-10 18:31:45.500 041 12531.58 23.15 55260.20 88888.00 2008-02-10 18:31:45.625 041 12531.62 23.18 55260.20 88888.00 2008-02-10 18:31:45.750 041 12531.70 23.25 55260.22 88888.00 2008-02-10 18:31:45.875 041 12531.67 23.30 55260.20 88888.00 2008-02-10 18:31:46.000 041 12531.65 23.30 55260.20 88888.00 2008-02-10 18:31:46.125 041 12531.62 23.25 55260.20 88888.00 2008-02-10 18:31:46.250 041 12531.58 23.30 55260.22 88888.00 2008-02-10 18:31:46.375 041 12531.67 23.35 55260.25 88888.00 2008-02-10 18:31:46.500 041 12531.65 23.43 55260.28 88888.00 2008-02-10 18:31:46.625 041 12531.75 23.45 55260.28 88888.00 2008-02-10 18:31:46.750 041 12531.75 23.45 55260.25 88888.00 2008-02-10 18:31:46.875 041 12531.75 23.48 55260.25 88888.00 2008-02-10 18:31:47.000 041 12531.83 23.48 55260.30 88888.00 2008-02-10 18:31:47.125 041 12531.85 23.57 55260.32 88888.00 2008-02-10 18:31:47.250 041 12531.77 23.60 55260.32 88888.00 2008-02-10 18:31:47.375 041 12531.75 23.62 55260.32 88888.00 2008-02-10 18:31:47.500 041 12531.77 23.65 55260.32 88888.00 2008-02-10 18:31:47.625 041 12531.83 23.70 55260.32 88888.00 2008-02-10 18:31:47.750 041 12531.85 23.75 55260.35 88888.00 2008-02-10 18:31:47.875 041 12531.90 23.80 55260.35 88888.00 2008-02-10 18:31:48.000 041 12531.92 23.80 55260.35 88888.00 2008-02-10 18:31:48.125 041 12531.92 23.80 55260.38 88888.00 2008-02-10 18:31:48.250 041 12531.88 23.82 55260.38 88888.00 2008-02-10 18:31:48.375 041 12531.92 23.85 55260.38 88888.00 2008-02-10 18:31:48.500 041 12531.92 23.88 55260.43 88888.00 2008-02-10 18:31:48.625 041 12531.90 23.88 55260.40 88888.00 2008-02-10 18:31:48.750 041 12531.88 23.90 55260.40 88888.00 2008-02-10 18:31:48.875 041 12531.92 23.85 55260.40 88888.00 2008-02-10 18:31:49.000 041 12531.98 23.90 55260.40 88888.00 2008-02-10 18:31:49.125 041 12532.00 23.98 55260.45 88888.00 2008-02-10 18:31:49.250 041 12531.95 24.00 55260.47 88888.00 2008-02-10 18:31:49.375 041 12531.92 24.05 55260.50 88888.00 2008-02-10 18:31:49.500 041 12531.95 24.05 55260.55 88888.00 2008-02-10 18:31:49.625 041 12531.92 24.07 55260.50 88888.00 2008-02-10 18:31:49.750 041 12531.90 24.07 55260.53 88888.00 2008-02-10 18:31:49.875 041 12531.90 24.07 55260.55 88888.00 2008-02-10 18:31:50.000 041 12531.95 24.12 55260.55 88888.00 2008-02-10 18:31:50.125 041 12531.98 24.15 55260.57 88888.00 2008-02-10 18:31:50.250 041 12531.88 24.10 55260.60 88888.00 2008-02-10 18:31:50.375 041 12531.80 24.12 55260.60 88888.00 2008-02-10 18:31:50.500 041 12531.77 24.15 55260.60 88888.00 2008-02-10 18:31:50.625 041 12531.85 24.20 55260.60 88888.00 2008-02-10 18:31:50.750 041 12531.88 24.18 55260.62 88888.00 2008-02-10 18:31:50.875 041 12531.83 24.18 55260.68 88888.00 2008-02-10 18:31:51.000 041 12531.85 24.27 55260.70 88888.00 2008-02-10 18:31:51.125 041 12531.83 24.32 55260.75 88888.00 2008-02-10 18:31:51.250 041 12531.77 24.23 55260.70 88888.00 2008-02-10 18:31:51.375 041 12531.70 24.25 55260.72 88888.00 2008-02-10 18:31:51.500 041 12531.70 24.32 55260.75 88888.00 2008-02-10 18:31:51.625 041 12531.73 24.35 55260.78 88888.00 2008-02-10 18:31:51.750 041 12531.83 24.35 55260.78 88888.00 2008-02-10 18:31:51.875 041 12531.77 24.32 55260.82 88888.00 2008-02-10 18:31:52.000 041 12531.75 24.30 55260.82 88888.00 2008-02-10 18:31:52.125 041 12531.65 24.27 55260.80 88888.00 2008-02-10 18:31:52.250 041 12531.62 24.35 55260.82 88888.00 2008-02-10 18:31:52.375 041 12531.62 24.35 55260.88 88888.00 2008-02-10 18:31:52.500 041 12531.55 24.30 55260.82 88888.00 2008-02-10 18:31:52.625 041 12531.50 24.30 55260.85 88888.00 2008-02-10 18:31:52.750 041 12531.52 24.27 55260.88 88888.00 2008-02-10 18:31:52.875 041 12531.58 24.32 55260.90 88888.00 2008-02-10 18:31:53.000 041 12531.65 24.38 55260.90 88888.00 2008-02-10 18:31:53.125 041 12531.65 24.35 55260.90 88888.00 2008-02-10 18:31:53.250 041 12531.58 24.30 55260.90 88888.00 2008-02-10 18:31:53.375 041 12531.42 24.35 55260.93 88888.00 2008-02-10 18:31:53.500 041 12531.38 24.35 55260.95 88888.00 2008-02-10 18:31:53.625 041 12531.48 24.38 55261.00 88888.00 2008-02-10 18:31:53.750 041 12531.45 24.35 55260.97 88888.00 2008-02-10 18:31:53.875 041 12531.38 24.27 55260.97 88888.00 2008-02-10 18:31:54.000 041 12531.38 24.35 55261.03 88888.00 2008-02-10 18:31:54.125 041 12531.45 24.45 55261.05 88888.00 2008-02-10 18:31:54.250 041 12531.42 24.40 55261.05 88888.00 2008-02-10 18:31:54.375 041 12531.40 24.40 55261.07 88888.00 2008-02-10 18:31:54.500 041 12531.40 24.43 55261.07 88888.00 2008-02-10 18:31:54.625 041 12531.40 24.40 55261.07 88888.00 2008-02-10 18:31:54.750 041 12531.45 24.38 55261.10 88888.00 2008-02-10 18:31:54.875 041 12531.52 24.43 55261.12 88888.00 2008-02-10 18:31:55.000 041 12531.48 24.45 55261.12 88888.00 2008-02-10 18:31:55.125 041 12531.48 24.43 55261.10 88888.00 2008-02-10 18:31:55.250 041 12531.42 24.45 55261.12 88888.00 2008-02-10 18:31:55.375 041 12531.45 24.48 55261.12 88888.00 2008-02-10 18:31:55.500 041 12531.45 24.48 55261.12 88888.00 2008-02-10 18:31:55.625 041 12531.45 24.48 55261.12 88888.00 2008-02-10 18:31:55.750 041 12531.45 24.45 55261.15 88888.00 2008-02-10 18:31:55.875 041 12531.42 24.52 55261.18 88888.00 2008-02-10 18:31:56.000 041 12531.48 24.55 55261.18 88888.00 2008-02-10 18:31:56.125 041 12531.48 24.55 55261.18 88888.00 2008-02-10 18:31:56.250 041 12531.50 24.55 55261.22 88888.00 2008-02-10 18:31:56.375 041 12531.55 24.57 55261.20 88888.00 2008-02-10 18:31:56.500 041 12531.62 24.60 55261.18 88888.00 2008-02-10 18:31:56.625 041 12531.62 24.57 55261.20 88888.00 2008-02-10 18:31:56.750 041 12531.65 24.60 55261.22 88888.00 2008-02-10 18:31:56.875 041 12531.65 24.68 55261.28 88888.00 2008-02-10 18:31:57.000 041 12531.67 24.62 55261.25 88888.00 2008-02-10 18:31:57.125 041 12531.67 24.62 55261.25 88888.00 2008-02-10 18:31:57.250 041 12531.73 24.70 55261.28 88888.00 2008-02-10 18:31:57.375 041 12531.83 24.73 55261.28 88888.00 2008-02-10 18:31:57.500 041 12531.83 24.68 55261.25 88888.00 2008-02-10 18:31:57.625 041 12531.77 24.70 55261.25 88888.00 2008-02-10 18:31:57.750 041 12531.75 24.75 55261.25 88888.00 2008-02-10 18:31:57.875 041 12531.75 24.73 55261.28 88888.00 2008-02-10 18:31:58.000 041 12531.85 24.73 55261.25 88888.00 2008-02-10 18:31:58.125 041 12531.92 24.73 55261.25 88888.00 2008-02-10 18:31:58.250 041 12531.98 24.77 55261.25 88888.00 2008-02-10 18:31:58.375 041 12532.08 24.85 55261.28 88888.00 2008-02-10 18:31:58.500 041 12532.15 24.88 55261.28 88888.00 2008-02-10 18:31:58.625 041 12532.15 24.85 55261.25 88888.00 2008-02-10 18:31:58.750 041 12532.12 24.85 55261.25 88888.00 2008-02-10 18:31:58.875 041 12532.15 24.95 55261.22 88888.00 2008-02-10 18:31:59.000 041 12532.17 24.98 55261.25 88888.00 2008-02-10 18:31:59.125 041 12532.20 24.95 55261.25 88888.00 2008-02-10 18:31:59.250 041 12532.23 24.95 55261.22 88888.00 2008-02-10 18:31:59.375 041 12532.33 25.00 55261.22 88888.00 2008-02-10 18:31:59.500 041 12532.42 25.02 55261.25 88888.00 2008-02-10 18:31:59.625 041 12532.50 25.05 55261.25 88888.00 2008-02-10 18:31:59.750 041 12532.55 25.10 55261.25 88888.00 2008-02-10 18:31:59.875 041 12532.55 25.10 55261.22 88888.00 2008-02-10 18:32:00.000 041 12532.60 25.15 55261.25 88888.00 2008-02-10 18:32:00.125 041 12532.70 25.15 55261.25 88888.00 2008-02-10 18:32:00.250 041 12532.70 25.07 55261.22 88888.00 2008-02-10 18:32:00.375 041 12532.70 25.10 55261.20 88888.00 2008-02-10 18:32:00.500 041 12532.80 25.20 55261.20 88888.00 2008-02-10 18:32:00.625 041 12532.90 25.23 55261.22 88888.00 2008-02-10 18:32:00.750 041 12532.95 25.27 55261.22 88888.00 2008-02-10 18:32:00.875 041 12533.00 25.25 55261.22 88888.00 2008-02-10 18:32:01.000 041 12533.08 25.27 55261.22 88888.00 2008-02-10 18:32:01.125 041 12533.20 25.32 55261.22 88888.00 2008-02-10 18:32:01.250 041 12533.25 25.35 55261.20 88888.00 2008-02-10 18:32:01.375 041 12533.27 25.32 55261.20 88888.00 2008-02-10 18:32:01.500 041 12533.33 25.35 55261.20 88888.00 2008-02-10 18:32:01.625 041 12533.38 25.35 55261.18 88888.00 2008-02-10 18:32:01.750 041 12533.42 25.40 55261.18 88888.00 2008-02-10 18:32:01.875 041 12533.55 25.50 55261.18 88888.00 2008-02-10 18:32:02.000 041 12533.65 25.55 55261.18 88888.00 2008-02-10 18:32:02.125 041 12533.65 25.48 55261.18 88888.00 2008-02-10 18:32:02.250 041 12533.65 25.43 55261.18 88888.00 2008-02-10 18:32:02.375 041 12533.73 25.48 55261.18 88888.00 2008-02-10 18:32:02.500 041 12533.77 25.55 55261.18 88888.00 2008-02-10 18:32:02.625 041 12533.80 25.52 55261.15 88888.00 2008-02-10 18:32:02.750 041 12533.85 25.52 55261.15 88888.00 2008-02-10 18:32:02.875 041 12534.02 25.55 55261.18 88888.00 2008-02-10 18:32:03.000 041 12534.17 25.55 55261.18 88888.00 2008-02-10 18:32:03.125 041 12534.17 25.57 55261.15 88888.00 2008-02-10 18:32:03.250 041 12534.25 25.60 55261.18 88888.00 2008-02-10 18:32:03.375 041 12534.27 25.62 55261.20 88888.00 2008-02-10 18:32:03.500 041 12534.27 25.62 55261.18 88888.00 2008-02-10 18:32:03.625 041 12534.27 25.65 55261.18 88888.00 2008-02-10 18:32:03.750 041 12534.35 25.65 55261.20 88888.00 2008-02-10 18:32:03.875 041 12534.42 25.60 55261.20 88888.00 2008-02-10 18:32:04.000 041 12534.40 25.65 55261.20 88888.00 2008-02-10 18:32:04.125 041 12534.42 25.68 55261.22 88888.00 2008-02-10 18:32:04.250 041 12534.48 25.60 55261.18 88888.00 2008-02-10 18:32:04.375 041 12534.52 25.57 55261.18 88888.00 2008-02-10 18:32:04.500 041 12534.50 25.57 55261.18 88888.00 2008-02-10 18:32:04.625 041 12534.52 25.65 55261.15 88888.00 2008-02-10 18:32:04.750 041 12534.55 25.65 55261.18 88888.00 2008-02-10 18:32:04.875 041 12534.60 25.65 55261.22 88888.00 2008-02-10 18:32:05.000 041 12534.65 25.68 55261.22 88888.00 2008-02-10 18:32:05.125 041 12534.70 25.62 55261.22 88888.00 2008-02-10 18:32:05.250 041 12534.75 25.68 55261.28 88888.00 2008-02-10 18:32:05.375 041 12534.75 25.70 55261.28 88888.00 2008-02-10 18:32:05.500 041 12534.77 25.68 55261.28 88888.00 2008-02-10 18:32:05.625 041 12534.80 25.68 55261.30 88888.00 2008-02-10 18:32:05.750 041 12534.73 25.62 55261.28 88888.00 2008-02-10 18:32:05.875 041 12534.73 25.57 55261.30 88888.00 2008-02-10 18:32:06.000 041 12534.77 25.60 55261.32 88888.00 2008-02-10 18:32:06.125 041 12534.80 25.65 55261.30 88888.00 2008-02-10 18:32:06.250 041 12534.75 25.62 55261.35 88888.00 2008-02-10 18:32:06.375 041 12534.75 25.55 55261.32 88888.00 2008-02-10 18:32:06.500 041 12534.77 25.50 55261.35 88888.00 2008-02-10 18:32:06.625 041 12534.85 25.60 55261.40 88888.00 2008-02-10 18:32:06.750 041 12534.88 25.60 55261.40 88888.00 2008-02-10 18:32:06.875 041 12534.80 25.57 55261.40 88888.00 2008-02-10 18:32:07.000 041 12534.83 25.60 55261.43 88888.00 2008-02-10 18:32:07.125 041 12534.95 25.62 55261.45 88888.00 2008-02-10 18:32:07.250 041 12535.02 25.62 55261.47 88888.00 2008-02-10 18:32:07.375 041 12535.02 25.62 55261.45 88888.00 2008-02-10 18:32:07.500 041 12534.95 25.57 55261.47 88888.00 2008-02-10 18:32:07.625 041 12534.95 25.55 55261.43 88888.00 2008-02-10 18:32:07.750 041 12534.92 25.52 55261.45 88888.00 2008-02-10 18:32:07.875 041 12534.90 25.57 55261.47 88888.00 2008-02-10 18:32:08.000 041 12534.88 25.60 55261.50 88888.00 2008-02-10 18:32:08.125 041 12534.95 25.65 55261.55 88888.00 2008-02-10 18:32:08.250 041 12534.92 25.52 55261.53 88888.00 2008-02-10 18:32:08.375 041 12534.92 25.52 55261.55 88888.00 2008-02-10 18:32:08.500 041 12534.90 25.52 55261.57 88888.00 2008-02-10 18:32:08.625 041 12534.92 25.55 55261.57 88888.00 2008-02-10 18:32:08.750 041 12534.90 25.50 55261.57 88888.00 2008-02-10 18:32:08.875 041 12534.90 25.50 55261.57 88888.00 2008-02-10 18:32:09.000 041 12534.88 25.50 55261.57 88888.00 2008-02-10 18:32:09.125 041 12534.90 25.55 55261.62 88888.00 2008-02-10 18:32:09.250 041 12534.92 25.57 55261.62 88888.00 2008-02-10 18:32:09.375 041 12534.90 25.55 55261.62 88888.00 2008-02-10 18:32:09.500 041 12534.85 25.52 55261.65 88888.00 2008-02-10 18:32:09.625 041 12534.80 25.55 55261.65 88888.00 2008-02-10 18:32:09.750 041 12534.80 25.50 55261.68 88888.00 2008-02-10 18:32:09.875 041 12534.88 25.52 55261.68 88888.00 2008-02-10 18:32:10.000 041 12534.80 25.55 55261.68 88888.00 2008-02-10 18:32:10.125 041 12534.80 25.57 55261.70 88888.00 2008-02-10 18:32:10.250 041 12534.83 25.57 55261.75 88888.00 2008-02-10 18:32:10.375 041 12534.85 25.57 55261.78 88888.00 2008-02-10 18:32:10.500 041 12534.83 25.57 55261.75 88888.00 2008-02-10 18:32:10.625 041 12534.83 25.55 55261.78 88888.00 2008-02-10 18:32:10.750 041 12534.83 25.52 55261.78 88888.00 2008-02-10 18:32:10.875 041 12534.77 25.52 55261.78 88888.00 2008-02-10 18:32:11.000 041 12534.80 25.50 55261.80 88888.00 2008-02-10 18:32:11.125 041 12534.85 25.50 55261.82 88888.00 2008-02-10 18:32:11.250 041 12534.85 25.52 55261.88 88888.00 2008-02-10 18:32:11.375 041 12534.88 25.52 55261.88 88888.00 2008-02-10 18:32:11.500 041 12534.90 25.55 55261.85 88888.00 2008-02-10 18:32:11.625 041 12534.90 25.52 55261.88 88888.00 2008-02-10 18:32:11.750 041 12534.95 25.50 55261.88 88888.00 2008-02-10 18:32:11.875 041 12534.98 25.50 55261.90 88888.00 2008-02-10 18:32:12.000 041 12535.02 25.52 55261.88 88888.00 2008-02-10 18:32:12.125 041 12535.05 25.57 55261.90 88888.00 2008-02-10 18:32:12.250 041 12535.00 25.60 55261.95 88888.00 2008-02-10 18:32:12.375 041 12535.08 25.60 55261.93 88888.00 2008-02-10 18:32:12.500 041 12535.12 25.55 55261.93 88888.00 2008-02-10 18:32:12.625 041 12535.08 25.50 55261.95 88888.00 2008-02-10 18:32:12.750 041 12535.02 25.50 55261.93 88888.00 2008-02-10 18:32:12.875 041 12535.05 25.52 55261.95 88888.00 2008-02-10 18:32:13.000 041 12535.10 25.57 55261.95 88888.00 2008-02-10 18:32:13.125 041 12535.08 25.57 55261.93 88888.00 2008-02-10 18:32:13.250 041 12534.98 25.52 55261.95 88888.00 2008-02-10 18:32:13.375 041 12535.00 25.52 55261.93 88888.00 2008-02-10 18:32:13.500 041 12535.12 25.60 55262.00 88888.00 2008-02-10 18:32:13.625 041 12535.20 25.62 55262.03 88888.00 2008-02-10 18:32:13.750 041 12535.20 25.62 55262.03 88888.00 2008-02-10 18:32:13.875 041 12535.25 25.62 55262.03 88888.00 2008-02-10 18:32:14.000 041 12535.33 25.68 55262.07 88888.00 2008-02-10 18:32:14.125 041 12535.33 25.65 55262.10 88888.00 2008-02-10 18:32:14.250 041 12535.38 25.65 55262.05 88888.00 2008-02-10 18:32:14.375 041 12535.40 25.62 55262.05 88888.00 2008-02-10 18:32:14.500 041 12535.40 25.60 55262.05 88888.00 2008-02-10 18:32:14.625 041 12535.42 25.68 55262.10 88888.00 2008-02-10 18:32:14.750 041 12535.45 25.60 55262.07 88888.00 2008-02-10 18:32:14.875 041 12535.55 25.55 55262.05 88888.00 2008-02-10 18:32:15.000 041 12535.60 25.52 55262.07 88888.00 2008-02-10 18:32:15.125 041 12535.67 25.60 55262.10 88888.00 2008-02-10 18:32:15.250 041 12535.73 25.70 55262.10 88888.00 2008-02-10 18:32:15.375 041 12535.88 25.70 55262.12 88888.00 2008-02-10 18:32:15.500 041 12535.90 25.68 55262.10 88888.00 2008-02-10 18:32:15.625 041 12535.95 25.68 55262.12 88888.00 2008-02-10 18:32:15.750 041 12536.00 25.65 55262.10 88888.00 2008-02-10 18:32:15.875 041 12536.02 25.65 55262.12 88888.00 2008-02-10 18:32:16.000 041 12536.12 25.68 55262.10 88888.00 2008-02-10 18:32:16.125 041 12536.17 25.65 55262.10 88888.00 2008-02-10 18:32:16.250 041 12536.25 25.65 55262.12 88888.00 2008-02-10 18:32:16.375 041 12536.38 25.68 55262.12 88888.00 2008-02-10 18:32:16.500 041 12536.35 25.62 55262.12 88888.00 2008-02-10 18:32:16.625 041 12536.33 25.62 55262.12 88888.00 2008-02-10 18:32:16.750 041 12536.42 25.68 55262.12 88888.00 2008-02-10 18:32:16.875 041 12536.52 25.73 55262.18 88888.00 2008-02-10 18:32:17.000 041 12536.60 25.73 55262.22 88888.00 2008-02-10 18:32:17.125 041 12536.67 25.70 55262.20 88888.00 2008-02-10 18:32:17.250 041 12536.65 25.68 55262.20 88888.00 2008-02-10 18:32:17.375 041 12536.65 25.68 55262.20 88888.00 2008-02-10 18:32:17.500 041 12536.65 25.68 55262.20 88888.00 2008-02-10 18:32:17.625 041 12536.65 25.62 55262.20 88888.00 2008-02-10 18:32:17.750 041 12536.65 25.60 55262.22 88888.00 2008-02-10 18:32:17.875 041 12536.77 25.68 55262.25 88888.00 2008-02-10 18:32:18.000 041 12536.83 25.70 55262.22 88888.00 2008-02-10 18:32:18.125 041 12536.85 25.68 55262.22 88888.00 2008-02-10 18:32:18.250 041 12536.80 25.62 55262.22 88888.00 2008-02-10 18:32:18.375 041 12536.80 25.68 55262.25 88888.00 2008-02-10 18:32:18.500 041 12536.85 25.73 55262.32 88888.00 2008-02-10 18:32:18.625 041 12536.88 25.68 55262.30 88888.00 2008-02-10 18:32:18.750 041 12536.92 25.65 55262.30 88888.00 2008-02-10 18:32:18.875 041 12536.95 25.68 55262.30 88888.00 2008-02-10 18:32:19.000 041 12536.92 25.68 55262.30 88888.00 2008-02-10 18:32:19.125 041 12536.90 25.68 55262.32 88888.00 2008-02-10 18:32:19.250 041 12536.92 25.65 55262.35 88888.00 2008-02-10 18:32:19.375 041 12537.02 25.70 55262.38 88888.00 2008-02-10 18:32:19.500 041 12537.15 25.70 55262.40 88888.00 2008-02-10 18:32:19.625 041 12537.05 25.60 55262.38 88888.00 2008-02-10 18:32:19.750 041 12537.02 25.57 55262.38 88888.00 2008-02-10 18:32:19.875 041 12537.12 25.57 55262.40 88888.00 2008-02-10 18:32:20.000 041 12537.12 25.57 55262.38 88888.00 2008-02-10 18:32:20.125 041 12537.12 25.60 55262.45 88888.00 2008-02-10 18:32:20.250 041 12537.10 25.62 55262.45 88888.00 2008-02-10 18:32:20.375 041 12537.10 25.62 55262.43 88888.00 2008-02-10 18:32:20.500 041 12537.05 25.60 55262.40 88888.00 2008-02-10 18:32:20.625 041 12537.00 25.57 55262.43 88888.00 2008-02-10 18:32:20.750 041 12537.02 25.62 55262.43 88888.00 2008-02-10 18:32:20.875 041 12537.12 25.62 55262.50 88888.00 2008-02-10 18:32:21.000 041 12537.20 25.60 55262.50 88888.00 2008-02-10 18:32:21.125 041 12537.25 25.60 55262.50 88888.00 2008-02-10 18:32:21.250 041 12537.23 25.50 55262.53 88888.00 2008-02-10 18:32:21.375 041 12537.27 25.52 55262.53 88888.00 2008-02-10 18:32:21.500 041 12537.30 25.57 55262.55 88888.00 2008-02-10 18:32:21.625 041 12537.23 25.60 55262.55 88888.00 2008-02-10 18:32:21.750 041 12537.23 25.55 55262.57 88888.00 2008-02-10 18:32:21.875 041 12537.30 25.55 55262.57 88888.00 2008-02-10 18:32:22.000 041 12537.27 25.50 55262.57 88888.00 2008-02-10 18:32:22.125 041 12537.20 25.45 55262.57 88888.00 2008-02-10 18:32:22.250 041 12537.23 25.45 55262.62 88888.00 2008-02-10 18:32:22.375 041 12537.23 25.43 55262.60 88888.00 2008-02-10 18:32:22.500 041 12537.08 25.35 55262.60 88888.00 2008-02-10 18:32:22.625 041 12537.08 25.32 55262.65 88888.00 2008-02-10 18:32:22.750 041 12537.12 25.35 55262.65 88888.00 2008-02-10 18:32:22.875 041 12537.15 25.30 55262.65 88888.00 2008-02-10 18:32:23.000 041 12537.20 25.25 55262.65 88888.00 2008-02-10 18:32:23.125 041 12537.33 25.35 55262.70 88888.00 2008-02-10 18:32:23.250 041 12537.30 25.40 55262.70 88888.00 2008-02-10 18:32:23.375 041 12537.25 25.35 55262.70 88888.00 2008-02-10 18:32:23.500 041 12537.20 25.27 55262.70 88888.00 2008-02-10 18:32:23.625 041 12537.23 25.30 55262.75 88888.00 2008-02-10 18:32:23.750 041 12537.27 25.35 55262.75 88888.00 2008-02-10 18:32:23.875 041 12537.33 25.35 55262.78 88888.00 2008-02-10 18:32:24.000 041 12537.33 25.30 55262.80 88888.00 2008-02-10 18:32:24.125 041 12537.40 25.30 55262.85 88888.00 2008-02-10 18:32:24.250 041 12537.50 25.35 55262.88 88888.00 2008-02-10 18:32:24.375 041 12537.45 25.32 55262.85 88888.00 2008-02-10 18:32:24.500 041 12537.35 25.27 55262.88 88888.00 2008-02-10 18:32:24.625 041 12537.35 25.23 55262.85 88888.00 2008-02-10 18:32:24.750 041 12537.35 25.30 55262.88 88888.00 2008-02-10 18:32:24.875 041 12537.33 25.30 55262.88 88888.00 2008-02-10 18:32:25.000 041 12537.25 25.30 55262.88 88888.00 2008-02-10 18:32:25.125 041 12537.33 25.32 55262.95 88888.00 2008-02-10 18:32:25.250 041 12537.48 25.27 55262.90 88888.00 2008-02-10 18:32:25.375 041 12537.38 25.23 55262.88 88888.00 2008-02-10 18:32:25.500 041 12537.35 25.23 55262.88 88888.00 2008-02-10 18:32:25.625 041 12537.42 25.25 55262.93 88888.00 2008-02-10 18:32:25.750 041 12537.48 25.25 55262.95 88888.00 2008-02-10 18:32:25.875 041 12537.45 25.25 55262.97 88888.00 2008-02-10 18:32:26.000 041 12537.45 25.25 55263.00 88888.00 2008-02-10 18:32:26.125 041 12537.52 25.27 55263.03 88888.00 2008-02-10 18:32:26.250 041 12537.40 25.30 55263.05 88888.00 2008-02-10 18:32:26.375 041 12537.40 25.38 55263.07 88888.00 2008-02-10 18:32:26.500 041 12537.48 25.43 55263.07 88888.00 2008-02-10 18:32:26.625 041 12537.52 25.38 55263.07 88888.00 2008-02-10 18:32:26.750 041 12537.45 25.30 55263.10 88888.00 2008-02-10 18:32:26.875 041 12537.50 25.30 55263.10 88888.00 2008-02-10 18:32:27.000 041 12537.45 25.30 55263.07 88888.00 2008-02-10 18:32:27.125 041 12537.40 25.30 55263.07 88888.00 2008-02-10 18:32:27.250 041 12537.42 25.30 55263.07 88888.00 2008-02-10 18:32:27.375 041 12537.38 25.30 55263.10 88888.00 2008-02-10 18:32:27.500 041 12537.33 25.30 55263.12 88888.00 2008-02-10 18:32:27.625 041 12537.35 25.25 55263.12 88888.00 2008-02-10 18:32:27.750 041 12537.38 25.27 55263.12 88888.00 2008-02-10 18:32:27.875 041 12537.40 25.32 55263.15 88888.00 2008-02-10 18:32:28.000 041 12537.48 25.38 55263.15 88888.00 2008-02-10 18:32:28.125 041 12537.48 25.43 55263.18 88888.00 2008-02-10 18:32:28.250 041 12537.40 25.40 55263.20 88888.00 2008-02-10 18:32:28.375 041 12537.45 25.40 55263.20 88888.00 2008-02-10 18:32:28.500 041 12537.45 25.38 55263.25 88888.00 2008-02-10 18:32:28.625 041 12537.40 25.43 55263.25 88888.00 2008-02-10 18:32:28.750 041 12537.27 25.38 55263.25 88888.00 2008-02-10 18:32:28.875 041 12537.27 25.40 55263.28 88888.00 2008-02-10 18:32:29.000 041 12537.33 25.43 55263.30 88888.00 2008-02-10 18:32:29.125 041 12537.33 25.50 55263.30 88888.00 2008-02-10 18:32:29.250 041 12537.27 25.50 55263.32 88888.00 2008-02-10 18:32:29.375 041 12537.27 25.45 55263.30 88888.00 2008-02-10 18:32:29.500 041 12537.27 25.45 55263.30 88888.00 2008-02-10 18:32:29.625 041 12537.23 25.48 55263.32 88888.00 2008-02-10 18:32:29.750 041 12537.17 25.50 55263.35 88888.00 2008-02-10 18:32:29.875 041 12537.20 25.52 55263.40 88888.00 2008-02-10 18:32:30.000 041 12537.15 25.50 55263.38 88888.00 2008-02-10 18:32:30.125 041 12537.17 25.55 55263.43 88888.00 2008-02-10 18:32:30.250 041 12537.10 25.60 55263.47 88888.00 2008-02-10 18:32:30.375 041 12537.02 25.57 55263.43 88888.00 2008-02-10 18:32:30.500 041 12537.08 25.60 55263.45 88888.00 2008-02-10 18:32:30.625 041 12537.12 25.62 55263.45 88888.00 2008-02-10 18:32:30.750 041 12537.08 25.62 55263.45 88888.00 2008-02-10 18:32:30.875 041 12536.95 25.57 55263.50 88888.00 2008-02-10 18:32:31.000 041 12536.92 25.60 55263.50 88888.00 2008-02-10 18:32:31.125 041 12536.90 25.62 55263.53 88888.00 2008-02-10 18:32:31.250 041 12536.85 25.70 55263.60 88888.00 2008-02-10 18:32:31.375 041 12536.85 25.65 55263.57 88888.00 2008-02-10 18:32:31.500 041 12536.83 25.62 55263.60 88888.00 2008-02-10 18:32:31.625 041 12536.77 25.60 55263.60 88888.00 2008-02-10 18:32:31.750 041 12536.67 25.65 55263.62 88888.00 2008-02-10 18:32:31.875 041 12536.73 25.70 55263.65 88888.00 2008-02-10 18:32:32.000 041 12536.75 25.77 55263.68 88888.00 2008-02-10 18:32:32.125 041 12536.73 25.75 55263.72 88888.00 2008-02-10 18:32:32.250 041 12536.58 25.70 55263.72 88888.00 2008-02-10 18:32:32.375 041 12536.52 25.73 55263.72 88888.00 2008-02-10 18:32:32.500 041 12536.50 25.73 55263.80 88888.00 2008-02-10 18:32:32.625 041 12536.52 25.80 55263.85 88888.00 2008-02-10 18:32:32.750 041 12536.50 25.77 55263.88 88888.00 2008-02-10 18:32:32.875 041 12536.40 25.73 55263.82 88888.00 2008-02-10 18:32:33.000 041 12536.38 25.73 55263.80 88888.00 2008-02-10 18:32:33.125 041 12536.40 25.80 55263.88 88888.00 2008-02-10 18:32:33.250 041 12536.33 25.73 55263.90 88888.00 2008-02-10 18:32:33.375 041 12536.27 25.70 55263.90 88888.00 2008-02-10 18:32:33.500 041 12536.17 25.70 55263.93 88888.00 2008-02-10 18:32:33.625 041 12536.12 25.73 55263.95 88888.00 2008-02-10 18:32:33.750 041 12536.17 25.77 55264.00 88888.00 2008-02-10 18:32:33.875 041 12536.12 25.73 55264.00 88888.00 2008-02-10 18:32:34.000 041 12536.10 25.73 55264.03 88888.00 2008-02-10 18:32:34.125 041 12536.05 25.70 55264.03 88888.00 2008-02-10 18:32:34.250 041 12535.92 25.68 55264.05 88888.00 2008-02-10 18:32:34.375 041 12535.92 25.73 55264.07 88888.00 2008-02-10 18:32:34.500 041 12535.85 25.75 55264.12 88888.00 2008-02-10 18:32:34.625 041 12535.85 25.75 55264.12 88888.00 2008-02-10 18:32:34.750 041 12535.92 25.70 55264.12 88888.00 2008-02-10 18:32:34.875 041 12536.00 25.73 55264.15 88888.00 2008-02-10 18:32:35.000 041 12535.98 25.68 55264.15 88888.00 2008-02-10 18:32:35.125 041 12535.88 25.62 55264.12 88888.00 2008-02-10 18:32:35.250 041 12535.83 25.62 55264.15 88888.00 2008-02-10 18:32:35.375 041 12535.90 25.62 55264.15 88888.00 2008-02-10 18:32:35.500 041 12535.85 25.57 55264.20 88888.00 2008-02-10 18:32:35.625 041 12535.80 25.60 55264.25 88888.00 2008-02-10 18:32:35.750 041 12535.75 25.62 55264.22 88888.00 2008-02-10 18:32:35.875 041 12535.73 25.57 55264.25 88888.00 2008-02-10 18:32:36.000 041 12535.75 25.55 55264.25 88888.00 2008-02-10 18:32:36.125 041 12535.88 25.52 55264.30 88888.00 2008-02-10 18:32:36.250 041 12535.85 25.45 55264.28 88888.00 2008-02-10 18:32:36.375 041 12535.85 25.43 55264.25 88888.00 2008-02-10 18:32:36.500 041 12535.73 25.43 55264.25 88888.00 2008-02-10 18:32:36.625 041 12535.80 25.45 55264.32 88888.00 2008-02-10 18:32:36.750 041 12535.83 25.48 55264.35 88888.00 2008-02-10 18:32:36.875 041 12535.83 25.45 55264.38 88888.00 2008-02-10 18:32:37.000 041 12535.85 25.43 55264.35 88888.00 2008-02-10 18:32:37.125 041 12535.83 25.40 55264.35 88888.00 2008-02-10 18:32:37.250 041 12535.80 25.35 55264.38 88888.00 2008-02-10 18:32:37.375 041 12535.85 25.35 55264.38 88888.00 2008-02-10 18:32:37.500 041 12535.85 25.43 55264.40 88888.00 2008-02-10 18:32:37.625 041 12535.98 25.45 55264.40 88888.00 2008-02-10 18:32:37.750 041 12536.08 25.45 55264.43 88888.00 2008-02-10 18:32:37.875 041 12536.10 25.45 55264.40 88888.00 2008-02-10 18:32:38.000 041 12536.15 25.40 55264.40 88888.00 2008-02-10 18:32:38.125 041 12536.10 25.43 55264.45 88888.00 2008-02-10 18:32:38.250 041 12536.02 25.35 55264.43 88888.00 2008-02-10 18:32:38.375 041 12536.10 25.38 55264.43 88888.00 2008-02-10 18:32:38.500 041 12536.15 25.38 55264.45 88888.00 2008-02-10 18:32:38.625 041 12536.25 25.43 55264.47 88888.00 2008-02-10 18:32:38.750 041 12536.30 25.40 55264.47 88888.00 2008-02-10 18:32:38.875 041 12536.30 25.38 55264.47 88888.00 2008-02-10 18:32:39.000 041 12536.35 25.40 55264.50 88888.00 2008-02-10 18:32:39.125 041 12536.48 25.43 55264.50 88888.00 2008-02-10 18:32:39.250 041 12536.60 25.48 55264.47 88888.00 2008-02-10 18:32:39.375 041 12536.65 25.45 55264.45 88888.00 2008-02-10 18:32:39.500 041 12536.65 25.43 55264.47 88888.00 2008-02-10 18:32:39.625 041 12536.67 25.40 55264.45 88888.00 2008-02-10 18:32:39.750 041 12536.73 25.48 55264.47 88888.00 2008-02-10 18:32:39.875 041 12536.83 25.48 55264.45 88888.00 2008-02-10 18:32:40.000 041 12536.98 25.45 55264.40 88888.00 2008-02-10 18:32:40.125 041 12537.12 25.57 55264.45 88888.00 2008-02-10 18:32:40.250 041 12537.12 25.52 55264.47 88888.00 2008-02-10 18:32:40.375 041 12537.20 25.55 55264.47 88888.00 2008-02-10 18:32:40.500 041 12537.23 25.55 55264.45 88888.00 2008-02-10 18:32:40.625 041 12537.27 25.57 55264.47 88888.00 2008-02-10 18:32:40.750 041 12537.40 25.60 55264.47 88888.00 2008-02-10 18:32:40.875 041 12537.48 25.62 55264.43 88888.00 2008-02-10 18:32:41.000 041 12537.48 25.62 55264.40 88888.00 2008-02-10 18:32:41.125 041 12537.62 25.68 55264.45 88888.00 2008-02-10 18:32:41.250 041 12537.65 25.62 55264.43 88888.00 2008-02-10 18:32:41.375 041 12537.70 25.60 55264.43 88888.00 2008-02-10 18:32:41.500 041 12537.73 25.62 55264.40 88888.00 2008-02-10 18:32:41.625 041 12537.77 25.65 55264.40 88888.00 2008-02-10 18:32:41.750 041 12537.83 25.68 55264.38 88888.00 2008-02-10 18:32:41.875 041 12537.92 25.73 55264.40 88888.00 2008-02-10 18:32:42.000 041 12537.98 25.75 55264.38 88888.00 2008-02-10 18:32:42.125 041 12537.98 25.70 55264.35 88888.00 2008-02-10 18:32:42.250 041 12538.00 25.73 55264.35 88888.00 2008-02-10 18:32:42.375 041 12538.15 25.80 55264.38 88888.00 2008-02-10 18:32:42.500 041 12538.27 25.82 55264.35 88888.00 2008-02-10 18:32:42.625 041 12538.38 25.80 55264.32 88888.00 2008-02-10 18:32:42.750 041 12538.48 25.82 55264.35 88888.00 2008-02-10 18:32:42.875 041 12538.55 25.90 55264.35 88888.00 2008-02-10 18:32:43.000 041 12538.60 26.00 55264.35 88888.00 2008-02-10 18:32:43.125 041 12538.60 26.02 55264.35 88888.00 2008-02-10 18:32:43.250 041 12538.65 25.98 55264.32 88888.00 2008-02-10 18:32:43.375 041 12538.67 25.95 55264.30 88888.00 2008-02-10 18:32:43.500 041 12538.77 26.00 55264.32 88888.00 2008-02-10 18:32:43.625 041 12538.90 26.02 55264.35 88888.00 2008-02-10 18:32:43.750 041 12539.00 26.05 55264.35 88888.00 2008-02-10 18:32:43.875 041 12539.02 26.07 55264.32 88888.00 2008-02-10 18:32:44.000 041 12539.05 26.10 55264.28 88888.00 2008-02-10 18:32:44.125 041 12539.08 26.10 55264.30 88888.00 2008-02-10 18:32:44.250 041 12539.17 26.12 55264.32 88888.00 2008-02-10 18:32:44.375 041 12539.23 26.20 55264.30 88888.00 2008-02-10 18:32:44.500 041 12539.23 26.20 55264.30 88888.00 2008-02-10 18:32:44.625 041 12539.33 26.20 55264.32 88888.00 2008-02-10 18:32:44.750 041 12539.38 26.18 55264.30 88888.00 2008-02-10 18:32:44.875 041 12539.45 26.15 55264.28 88888.00 2008-02-10 18:32:45.000 041 12539.50 26.20 55264.30 88888.00 2008-02-10 18:32:45.125 041 12539.52 26.20 55264.25 88888.00 2008-02-10 18:32:45.250 041 12539.58 26.23 55264.25 88888.00 2008-02-10 18:32:45.375 041 12539.70 26.25 55264.25 88888.00 2008-02-10 18:32:45.500 041 12539.80 26.20 55264.25 88888.00 2008-02-10 18:32:45.625 041 12539.80 26.25 55264.28 88888.00 2008-02-10 18:32:45.750 041 12539.85 26.32 55264.30 88888.00 2008-02-10 18:32:45.875 041 12539.88 26.30 55264.30 88888.00 2008-02-10 18:32:46.000 041 12539.90 26.25 55264.35 88888.00 2008-02-10 18:32:46.125 041 12539.88 26.23 55264.32 88888.00 2008-02-10 18:32:46.250 041 12539.90 26.20 55264.30 88888.00 2008-02-10 18:32:46.375 041 12540.00 26.25 55264.35 88888.00 2008-02-10 18:32:46.500 041 12540.10 26.25 55264.32 88888.00 2008-02-10 18:32:46.625 041 12540.08 26.27 55264.32 88888.00 2008-02-10 18:32:46.750 041 12540.02 26.23 55264.32 88888.00 2008-02-10 18:32:46.875 041 12540.00 26.15 55264.32 88888.00 2008-02-10 18:32:47.000 041 12540.02 26.18 55264.35 88888.00 2008-02-10 18:32:47.125 041 12540.12 26.18 55264.35 88888.00 2008-02-10 18:32:47.250 041 12540.12 26.10 55264.32 88888.00 2008-02-10 18:32:47.375 041 12540.10 26.12 55264.32 88888.00 2008-02-10 18:32:47.500 041 12540.12 26.18 55264.38 88888.00 2008-02-10 18:32:47.625 041 12540.15 26.15 55264.40 88888.00 2008-02-10 18:32:47.750 041 12540.17 26.15 55264.40 88888.00 2008-02-10 18:32:47.875 041 12540.25 26.18 55264.43 88888.00 2008-02-10 18:32:48.000 041 12540.27 26.10 55264.43 88888.00 2008-02-10 18:32:48.125 041 12540.25 26.07 55264.43 88888.00 2008-02-10 18:32:48.250 041 12540.23 26.05 55264.45 88888.00 2008-02-10 18:32:48.375 041 12540.25 26.05 55264.47 88888.00 2008-02-10 18:32:48.500 041 12540.25 26.00 55264.47 88888.00 2008-02-10 18:32:48.625 041 12540.27 25.98 55264.47 88888.00 2008-02-10 18:32:48.750 041 12540.25 25.93 55264.47 88888.00 2008-02-10 18:32:48.875 041 12540.23 25.90 55264.50 88888.00 2008-02-10 18:32:49.000 041 12540.23 25.85 55264.47 88888.00 2008-02-10 18:32:49.125 041 12540.23 25.80 55264.50 88888.00 2008-02-10 18:32:49.250 041 12540.12 25.80 55264.55 88888.00 2008-02-10 18:32:49.375 041 12540.15 25.77 55264.57 88888.00 2008-02-10 18:32:49.500 041 12540.17 25.73 55264.55 88888.00 2008-02-10 18:32:49.625 041 12540.15 25.68 55264.57 88888.00 2008-02-10 18:32:49.750 041 12540.05 25.68 55264.57 88888.00 2008-02-10 18:32:49.875 041 12540.00 25.65 55264.62 88888.00 2008-02-10 18:32:50.000 041 12539.95 25.57 55264.62 88888.00 2008-02-10 18:32:50.125 041 12539.95 25.57 55264.65 88888.00 2008-02-10 18:32:50.250 041 12539.88 25.55 55264.70 88888.00 2008-02-10 18:32:50.375 041 12539.98 25.60 55264.72 88888.00 2008-02-10 18:32:50.500 041 12539.95 25.52 55264.70 88888.00 2008-02-10 18:32:50.625 041 12539.80 25.40 55264.70 88888.00 2008-02-10 18:32:50.750 041 12539.70 25.38 55264.75 88888.00 2008-02-10 18:32:50.875 041 12539.73 25.38 55264.78 88888.00 2008-02-10 18:32:51.000 041 12539.75 25.35 55264.80 88888.00 2008-02-10 18:32:51.125 041 12539.67 25.30 55264.82 88888.00 2008-02-10 18:32:51.250 041 12539.58 25.20 55264.85 88888.00 2008-02-10 18:32:51.375 041 12539.60 25.20 55264.88 88888.00 2008-02-10 18:32:51.500 041 12539.52 25.15 55264.93 88888.00 2008-02-10 18:32:51.625 041 12539.45 25.12 55264.90 88888.00 2008-02-10 18:32:51.750 041 12539.40 25.07 55264.93 88888.00 2008-02-10 18:32:51.875 041 12539.40 25.05 55264.97 88888.00 2008-02-10 18:32:52.000 041 12539.33 24.95 55264.97 88888.00 2008-02-10 18:32:52.125 041 12539.23 24.95 55265.03 88888.00 2008-02-10 18:32:52.250 041 12539.12 24.88 55265.10 88888.00 2008-02-10 18:32:52.375 041 12539.10 24.85 55265.10 88888.00 2008-02-10 18:32:52.500 041 12538.95 24.77 55265.10 88888.00 2008-02-10 18:32:52.625 041 12538.88 24.73 55265.12 88888.00 2008-02-10 18:32:52.750 041 12538.88 24.68 55265.12 88888.00 2008-02-10 18:32:52.875 041 12538.85 24.65 55265.18 88888.00 2008-02-10 18:32:53.000 041 12538.70 24.60 55265.18 88888.00 2008-02-10 18:32:53.125 041 12538.55 24.52 55265.22 88888.00 2008-02-10 18:32:53.250 041 12538.50 24.52 55265.28 88888.00 2008-02-10 18:32:53.375 041 12538.42 24.50 55265.28 88888.00 2008-02-10 18:32:53.500 041 12538.40 24.52 55265.32 88888.00 2008-02-10 18:32:53.625 041 12538.35 24.48 55265.38 88888.00 2008-02-10 18:32:53.750 041 12538.17 24.38 55265.43 88888.00 2008-02-10 18:32:53.875 041 12538.05 24.38 55265.43 88888.00 2008-02-10 18:32:54.000 041 12538.02 24.27 55265.43 88888.00 2008-02-10 18:32:54.125 041 12537.98 24.25 55265.50 88888.00 2008-02-10 18:32:54.250 041 12537.83 24.23 55265.55 88888.00 2008-02-10 18:32:54.375 041 12537.75 24.20 55265.57 88888.00 2008-02-10 18:32:54.500 041 12537.60 24.10 55265.57 88888.00 2008-02-10 18:32:54.625 041 12537.52 24.07 55265.62 88888.00 2008-02-10 18:32:54.750 041 12537.48 24.07 55265.68 88888.00 2008-02-10 18:32:54.875 041 12537.40 24.02 55265.70 88888.00 2008-02-10 18:32:55.000 041 12537.35 23.98 55265.72 88888.00 2008-02-10 18:32:55.125 041 12537.25 23.90 55265.72 88888.00 2008-02-10 18:32:55.250 041 12537.12 23.88 55265.75 88888.00 2008-02-10 18:32:55.375 041 12537.08 23.90 55265.80 88888.00 2008-02-10 18:32:55.500 041 12537.05 23.85 55265.82 88888.00 2008-02-10 18:32:55.625 041 12536.98 23.82 55265.88 88888.00 2008-02-10 18:32:55.750 041 12536.85 23.77 55265.88 88888.00 2008-02-10 18:32:55.875 041 12536.77 23.77 55265.88 88888.00 2008-02-10 18:32:56.000 041 12536.70 23.73 55265.93 88888.00 2008-02-10 18:32:56.125 041 12536.58 23.73 55266.00 88888.00 2008-02-10 18:32:56.250 041 12536.55 23.68 55266.00 88888.00 2008-02-10 18:32:56.375 041 12536.55 23.62 55266.05 88888.00 2008-02-10 18:32:56.500 041 12536.48 23.62 55266.10 88888.00 2008-02-10 18:32:56.625 041 12536.38 23.62 55266.15 88888.00 2008-02-10 18:32:56.750 041 12536.27 23.57 55266.15 88888.00 2008-02-10 18:32:56.875 041 12536.25 23.57 55266.20 88888.00 2008-02-10 18:32:57.000 041 12536.23 23.57 55266.18 88888.00 2008-02-10 18:32:57.125 041 12536.10 23.50 55266.22 88888.00 2008-02-10 18:32:57.250 041 12535.98 23.43 55266.25 88888.00 2008-02-10 18:32:57.375 041 12536.00 23.40 55266.28 88888.00 2008-02-10 18:32:57.500 041 12535.92 23.45 55266.30 88888.00 2008-02-10 18:32:57.625 041 12535.83 23.40 55266.32 88888.00 2008-02-10 18:32:57.750 041 12535.77 23.35 55266.35 88888.00 2008-02-10 18:32:57.875 041 12535.75 23.32 55266.35 88888.00 2008-02-10 18:32:58.000 041 12535.75 23.32 55266.40 88888.00 2008-02-10 18:32:58.125 041 12535.70 23.32 55266.43 88888.00 2008-02-10 18:32:58.250 041 12535.65 23.30 55266.45 88888.00 2008-02-10 18:32:58.375 041 12535.58 23.25 55266.47 88888.00 2008-02-10 18:32:58.500 041 12535.52 23.30 55266.50 88888.00 2008-02-10 18:32:58.625 041 12535.50 23.30 55266.50 88888.00 2008-02-10 18:32:58.750 041 12535.45 23.25 55266.50 88888.00 2008-02-10 18:32:58.875 041 12535.42 23.20 55266.55 88888.00 2008-02-10 18:32:59.000 041 12535.42 23.20 55266.57 88888.00 2008-02-10 18:32:59.125 041 12535.40 23.23 55266.62 88888.00 2008-02-10 18:32:59.250 041 12535.33 23.20 55266.60 88888.00 2008-02-10 18:32:59.375 041 12535.33 23.25 55266.62 88888.00 2008-02-10 18:32:59.500 041 12535.30 23.25 55266.68 88888.00 2008-02-10 18:32:59.625 041 12535.25 23.27 55266.70 88888.00 2008-02-10 18:32:59.750 041 12535.25 23.25 55266.70 88888.00 2008-02-10 18:32:59.875 041 12535.20 23.23 55266.72 88888.00 2008-02-10 18:33:00.000 041 12535.17 23.20 55266.72 88888.00 2008-02-10 18:33:00.125 041 12535.17 23.20 55266.75 88888.00 2008-02-10 18:33:00.250 041 12535.17 23.25 55266.78 88888.00 2008-02-10 18:33:00.375 041 12535.10 23.23 55266.80 88888.00 2008-02-10 18:33:00.500 041 12535.00 23.20 55266.78 88888.00 2008-02-10 18:33:00.625 041 12534.98 23.20 55266.80 88888.00 2008-02-10 18:33:00.750 041 12535.00 23.23 55266.80 88888.00 2008-02-10 18:33:00.875 041 12535.05 23.27 55266.82 88888.00 2008-02-10 18:33:01.000 041 12535.08 23.32 55266.90 88888.00 2008-02-10 18:33:01.125 041 12535.20 23.38 55266.88 88888.00 2008-02-10 18:33:01.250 041 12535.15 23.35 55266.82 88888.00 2008-02-10 18:33:01.375 041 12535.17 23.40 55266.82 88888.00 2008-02-10 18:33:01.500 041 12535.15 23.38 55266.85 88888.00 2008-02-10 18:33:01.625 041 12535.23 23.43 55266.90 88888.00 2008-02-10 18:33:01.750 041 12535.23 23.48 55266.93 88888.00 2008-02-10 18:33:01.875 041 12535.25 23.50 55266.93 88888.00 2008-02-10 18:33:02.000 041 12535.25 23.52 55266.88 88888.00 2008-02-10 18:33:02.125 041 12535.17 23.50 55266.90 88888.00 2008-02-10 18:33:02.250 041 12535.23 23.57 55266.95 88888.00 2008-02-10 18:33:02.375 041 12535.35 23.70 55266.93 88888.00 2008-02-10 18:33:02.500 041 12535.30 23.73 55266.90 88888.00 2008-02-10 18:33:02.625 041 12535.30 23.75 55266.93 88888.00 2008-02-10 18:33:02.750 041 12535.48 23.80 55266.93 88888.00 2008-02-10 18:33:02.875 041 12535.45 23.82 55266.93 88888.00 2008-02-10 18:33:03.000 041 12535.38 23.88 55266.90 88888.00 2008-02-10 18:33:03.125 041 12535.35 23.98 55266.93 88888.00 2008-02-10 18:33:03.250 041 12535.42 24.07 55266.97 88888.00 2008-02-10 18:33:03.375 041 12535.42 24.10 55266.95 88888.00 2008-02-10 18:33:03.500 041 12535.35 24.12 55266.95 88888.00 2008-02-10 18:33:03.625 041 12535.40 24.10 55266.90 88888.00 2008-02-10 18:33:03.750 041 12535.42 24.20 55266.93 88888.00 2008-02-10 18:33:03.875 041 12535.42 24.30 55266.95 88888.00 2008-02-10 18:33:04.000 041 12535.48 24.35 55266.97 88888.00 2008-02-10 18:33:04.125 041 12535.55 24.40 55266.97 88888.00 2008-02-10 18:33:04.250 041 12535.58 24.43 55267.00 88888.00 2008-02-10 18:33:04.375 041 12535.67 24.55 55267.00 88888.00 2008-02-10 18:33:04.500 041 12535.75 24.57 55266.97 88888.00 2008-02-10 18:33:04.625 041 12535.73 24.65 55266.93 88888.00 2008-02-10 18:33:04.750 041 12535.70 24.73 55266.95 88888.00 2008-02-10 18:33:04.875 041 12535.70 24.77 55266.95 88888.00 2008-02-10 18:33:05.000 041 12535.75 24.82 55266.93 88888.00 2008-02-10 18:33:05.125 041 12535.77 24.88 55266.97 88888.00 2008-02-10 18:33:05.250 041 12535.92 24.95 55266.95 88888.00 2008-02-10 18:33:05.375 041 12535.95 25.00 55266.90 88888.00 2008-02-10 18:33:05.500 041 12535.92 25.10 55266.90 88888.00 2008-02-10 18:33:05.625 041 12535.92 25.15 55266.85 88888.00 2008-02-10 18:33:05.750 041 12535.92 25.25 55266.88 88888.00 2008-02-10 18:33:05.875 041 12535.88 25.30 55266.88 88888.00 2008-02-10 18:33:06.000 041 12536.00 25.35 55266.90 88888.00 2008-02-10 18:33:06.125 041 12536.08 25.43 55266.93 88888.00 2008-02-10 18:33:06.250 041 12536.02 25.48 55266.95 88888.00 2008-02-10 18:33:06.375 041 12536.12 25.52 55266.95 88888.00 2008-02-10 18:33:06.500 041 12536.20 25.57 55266.93 88888.00 2008-02-10 18:33:06.625 041 12536.20 25.62 55266.95 88888.00 2008-02-10 18:33:06.750 041 12536.20 25.68 55266.90 88888.00 2008-02-10 18:33:06.875 041 12536.25 25.75 55266.90 88888.00 2008-02-10 18:33:07.000 041 12536.25 25.80 55266.90 88888.00 2008-02-10 18:33:07.125 041 12536.17 25.82 55266.90 88888.00 2008-02-10 18:33:07.250 041 12536.23 25.85 55266.88 88888.00 2008-02-10 18:33:07.375 041 12536.40 25.93 55266.88 88888.00 2008-02-10 18:33:07.500 041 12536.42 26.07 55266.90 88888.00 2008-02-10 18:33:07.625 041 12536.45 26.12 55266.88 88888.00 2008-02-10 18:33:07.750 041 12536.52 26.15 55266.85 88888.00 2008-02-10 18:33:07.875 041 12536.52 26.12 55266.80 88888.00 2008-02-10 18:33:08.000 041 12536.58 26.10 55266.78 88888.00 2008-02-10 18:33:08.125 041 12536.58 26.15 55266.78 88888.00 2008-02-10 18:33:08.250 041 12536.58 26.25 55266.85 88888.00 2008-02-10 18:33:08.375 041 12536.65 26.30 55266.88 88888.00 2008-02-10 18:33:08.500 041 12536.65 26.27 55266.85 88888.00 2008-02-10 18:33:08.625 041 12536.73 26.30 55266.85 88888.00 2008-02-10 18:33:08.750 041 12536.77 26.32 55266.82 88888.00 2008-02-10 18:33:08.875 041 12536.80 26.38 55266.82 88888.00 2008-02-10 18:33:09.000 041 12536.83 26.43 55266.80 88888.00 2008-02-10 18:33:09.125 041 12536.88 26.40 55266.80 88888.00 2008-02-10 18:33:09.250 041 12536.98 26.45 55266.80 88888.00 2008-02-10 18:33:09.375 041 12537.02 26.48 55266.80 88888.00 2008-02-10 18:33:09.500 041 12537.00 26.50 55266.80 88888.00 2008-02-10 18:33:09.625 041 12537.02 26.50 55266.82 88888.00 2008-02-10 18:33:09.750 041 12537.08 26.45 55266.80 88888.00 2008-02-10 18:33:09.875 041 12537.15 26.43 55266.78 88888.00 2008-02-10 18:33:10.000 041 12537.10 26.35 55266.72 88888.00 2008-02-10 18:33:10.125 041 12537.12 26.45 55266.75 88888.00 2008-02-10 18:33:10.250 041 12537.27 26.55 55266.78 88888.00 2008-02-10 18:33:10.375 041 12537.30 26.52 55266.80 88888.00 2008-02-10 18:33:10.500 041 12537.30 26.43 55266.72 88888.00 2008-02-10 18:33:10.625 041 12537.38 26.40 55266.75 88888.00 2008-02-10 18:33:10.750 041 12537.48 26.43 55266.75 88888.00 2008-02-10 18:33:10.875 041 12537.48 26.40 55266.75 88888.00 2008-02-10 18:33:11.000 041 12537.42 26.38 55266.75 88888.00 2008-02-10 18:33:11.125 041 12537.48 26.38 55266.78 88888.00 2008-02-10 18:33:11.250 041 12537.45 26.32 55266.78 88888.00 2008-02-10 18:33:11.375 041 12537.58 26.32 55266.78 88888.00 2008-02-10 18:33:11.500 041 12537.62 26.30 55266.78 88888.00 2008-02-10 18:33:11.625 041 12537.67 26.27 55266.78 88888.00 2008-02-10 18:33:11.750 041 12537.77 26.27 55266.78 88888.00 2008-02-10 18:33:11.875 041 12537.85 26.20 55266.78 88888.00 2008-02-10 18:33:12.000 041 12537.85 26.10 55266.72 88888.00 2008-02-10 18:33:12.125 041 12537.88 26.07 55266.70 88888.00 2008-02-10 18:33:12.250 041 12537.88 26.07 55266.72 88888.00 2008-02-10 18:33:12.375 041 12537.98 26.10 55266.80 88888.00 2008-02-10 18:33:12.500 041 12538.02 26.07 55266.80 88888.00 2008-02-10 18:33:12.625 041 12538.05 25.95 55266.78 88888.00 2008-02-10 18:33:12.750 041 12538.05 25.93 55266.75 88888.00 2008-02-10 18:33:12.875 041 12538.12 25.93 55266.78 88888.00 2008-02-10 18:33:13.000 041 12538.23 25.90 55266.75 88888.00 2008-02-10 18:33:13.125 041 12538.27 25.85 55266.78 88888.00 2008-02-10 18:33:13.250 041 12538.25 25.77 55266.78 88888.00 2008-02-10 18:33:13.375 041 12538.25 25.73 55266.78 88888.00 2008-02-10 18:33:13.500 041 12538.27 25.68 55266.78 88888.00 2008-02-10 18:33:13.625 041 12538.33 25.65 55266.78 88888.00 2008-02-10 18:33:13.750 041 12538.45 25.62 55266.82 88888.00 2008-02-10 18:33:13.875 041 12538.52 25.52 55266.82 88888.00 2008-02-10 18:33:14.000 041 12538.45 25.40 55266.78 88888.00 2008-02-10 18:33:14.125 041 12538.45 25.38 55266.80 88888.00 2008-02-10 18:33:14.250 041 12538.55 25.40 55266.85 88888.00 2008-02-10 18:33:14.375 041 12538.62 25.35 55266.88 88888.00 2008-02-10 18:33:14.500 041 12538.62 25.30 55266.85 88888.00 2008-02-10 18:33:14.625 041 12538.67 25.23 55266.85 88888.00 2008-02-10 18:33:14.750 041 12538.70 25.12 55266.85 88888.00 2008-02-10 18:33:14.875 041 12538.67 25.07 55266.88 88888.00 2008-02-10 18:33:15.000 041 12538.67 25.00 55266.90 88888.00 2008-02-10 18:33:15.125 041 12538.75 24.93 55266.88 88888.00 2008-02-10 18:33:15.250 041 12538.75 24.88 55266.93 88888.00 2008-02-10 18:33:15.375 041 12538.83 24.90 55266.93 88888.00 2008-02-10 18:33:15.500 041 12538.85 24.82 55266.95 88888.00 2008-02-10 18:33:15.625 041 12538.80 24.73 55266.95 88888.00 2008-02-10 18:33:15.750 041 12538.83 24.75 55266.97 88888.00 2008-02-10 18:33:15.875 041 12538.90 24.70 55267.00 88888.00 2008-02-10 18:33:16.000 041 12538.88 24.60 55266.97 88888.00 2008-02-10 18:33:16.125 041 12538.92 24.62 55267.00 88888.00 2008-02-10 18:33:16.250 041 12538.92 24.57 55267.00 88888.00 2008-02-10 18:33:16.375 041 12539.00 24.52 55266.97 88888.00 2008-02-10 18:33:16.500 041 12539.00 24.45 55267.00 88888.00 2008-02-10 18:33:16.625 041 12539.00 24.38 55267.00 88888.00 2008-02-10 18:33:16.750 041 12538.98 24.35 55267.00 88888.00 2008-02-10 18:33:16.875 041 12539.05 24.38 55267.05 88888.00 2008-02-10 18:33:17.000 041 12539.05 24.35 55267.03 88888.00 2008-02-10 18:33:17.125 041 12539.12 24.38 55267.05 88888.00 2008-02-10 18:33:17.250 041 12539.08 24.27 55267.05 88888.00 2008-02-10 18:33:17.375 041 12539.12 24.25 55267.07 88888.00 2008-02-10 18:33:17.500 041 12539.17 24.20 55267.07 88888.00 2008-02-10 18:33:17.625 041 12539.23 24.20 55267.07 88888.00 2008-02-10 18:33:17.750 041 12539.17 24.20 55267.07 88888.00 2008-02-10 18:33:17.875 041 12539.17 24.20 55267.12 88888.00 2008-02-10 18:33:18.000 041 12539.20 24.15 55267.10 88888.00 2008-02-10 18:33:18.125 041 12539.25 24.12 55267.15 88888.00 2008-02-10 18:33:18.250 041 12539.27 24.07 55267.12 88888.00 2008-02-10 18:33:18.375 041 12539.23 24.10 55267.15 88888.00 2008-02-10 18:33:18.500 041 12539.27 24.10 55267.20 88888.00 2008-02-10 18:33:18.625 041 12539.25 24.02 55267.20 88888.00 2008-02-10 18:33:18.750 041 12539.20 24.02 55267.22 88888.00 2008-02-10 18:33:18.875 041 12539.25 24.05 55267.22 88888.00 2008-02-10 18:33:19.000 041 12539.25 24.02 55267.18 88888.00 2008-02-10 18:33:19.125 041 12539.17 24.05 55267.15 88888.00 2008-02-10 18:33:19.250 041 12539.10 24.02 55267.15 88888.00 2008-02-10 18:33:19.375 041 12539.17 24.05 55267.18 88888.00 2008-02-10 18:33:19.500 041 12539.23 24.07 55267.22 88888.00 2008-02-10 18:33:19.625 041 12539.27 24.10 55267.22 88888.00 2008-02-10 18:33:19.750 041 12539.27 24.12 55267.22 88888.00 2008-02-10 18:33:19.875 041 12539.20 24.10 55267.18 88888.00 2008-02-10 18:33:20.000 041 12539.15 24.07 55267.15 88888.00 2008-02-10 18:33:20.125 041 12539.20 24.12 55267.18 88888.00 2008-02-10 18:33:20.250 041 12539.23 24.15 55267.20 88888.00 2008-02-10 18:33:20.375 041 12539.33 24.27 55267.22 88888.00 2008-02-10 18:33:20.500 041 12539.35 24.30 55267.22 88888.00 2008-02-10 18:33:20.625 041 12539.35 24.27 55267.20 88888.00 2008-02-10 18:33:20.750 041 12539.38 24.30 55267.22 88888.00 2008-02-10 18:33:20.875 041 12539.30 24.27 55267.22 88888.00 2008-02-10 18:33:21.000 041 12539.33 24.30 55267.20 88888.00 2008-02-10 18:33:21.125 041 12539.35 24.35 55267.20 88888.00 2008-02-10 18:33:21.250 041 12539.35 24.38 55267.22 88888.00 2008-02-10 18:33:21.375 041 12539.40 24.40 55267.22 88888.00 2008-02-10 18:33:21.500 041 12539.42 24.48 55267.28 88888.00 2008-02-10 18:33:21.625 041 12539.45 24.50 55267.25 88888.00 2008-02-10 18:33:21.750 041 12539.50 24.57 55267.25 88888.00 2008-02-10 18:33:21.875 041 12539.52 24.57 55267.25 88888.00 2008-02-10 18:33:22.000 041 12539.55 24.65 55267.22 88888.00 2008-02-10 18:33:22.125 041 12539.60 24.73 55267.28 88888.00 2008-02-10 18:33:22.250 041 12539.58 24.77 55267.25 88888.00 2008-02-10 18:33:22.375 041 12539.62 24.80 55267.25 88888.00 2008-02-10 18:33:22.500 041 12539.60 24.77 55267.18 88888.00 2008-02-10 18:33:22.625 041 12539.65 24.85 55267.20 88888.00 2008-02-10 18:33:22.750 041 12539.67 24.88 55267.20 88888.00 2008-02-10 18:33:22.875 041 12539.73 24.93 55267.20 88888.00 2008-02-10 18:33:23.000 041 12539.75 24.90 55267.20 88888.00 2008-02-10 18:33:23.125 041 12539.73 24.95 55267.20 88888.00 2008-02-10 18:33:23.250 041 12539.65 25.02 55267.18 88888.00 2008-02-10 18:33:23.375 041 12539.77 25.05 55267.18 88888.00 2008-02-10 18:33:23.500 041 12539.83 25.10 55267.18 88888.00 2008-02-10 18:33:23.625 041 12539.85 25.12 55267.18 88888.00 2008-02-10 18:33:23.750 041 12539.85 25.10 55267.15 88888.00 2008-02-10 18:33:23.875 041 12539.95 25.18 55267.12 88888.00 2008-02-10 18:33:24.000 041 12540.02 25.27 55267.12 88888.00 2008-02-10 18:33:24.125 041 12540.02 25.30 55267.10 88888.00 2008-02-10 18:33:24.250 041 12540.08 25.35 55267.10 88888.00 2008-02-10 18:33:24.375 041 12540.17 25.43 55267.10 88888.00 2008-02-10 18:33:24.500 041 12540.25 25.38 55267.07 88888.00 2008-02-10 18:33:24.625 041 12540.35 25.40 55267.07 88888.00 2008-02-10 18:33:24.750 041 12540.40 25.50 55267.07 88888.00 2008-02-10 18:33:24.875 041 12540.30 25.55 55267.07 88888.00 2008-02-10 18:33:25.000 041 12540.27 25.55 55267.05 88888.00 2008-02-10 18:33:25.125 041 12540.27 25.52 55267.05 88888.00 2008-02-10 18:33:25.250 041 12540.33 25.55 55267.03 88888.00 2008-02-10 18:33:25.375 041 12540.42 25.60 55267.03 88888.00 2008-02-10 18:33:25.500 041 12540.50 25.62 55267.05 88888.00 2008-02-10 18:33:25.625 041 12540.52 25.65 55267.05 88888.00 2008-02-10 18:33:25.750 041 12540.60 25.65 55267.05 88888.00 2008-02-10 18:33:25.875 041 12540.67 25.62 55267.00 88888.00 2008-02-10 18:33:26.000 041 12540.65 25.65 55267.03 88888.00 2008-02-10 18:33:26.125 041 12540.67 25.65 55267.03 88888.00 2008-02-10 18:33:26.250 041 12540.67 25.65 55266.97 88888.00 2008-02-10 18:33:26.375 041 12540.80 25.68 55266.95 88888.00 2008-02-10 18:33:26.500 041 12540.92 25.75 55267.00 88888.00 2008-02-10 18:33:26.625 041 12540.98 25.77 55267.00 88888.00 2008-02-10 18:33:26.750 041 12540.95 25.77 55266.95 88888.00 2008-02-10 18:33:26.875 041 12540.92 25.73 55266.90 88888.00 2008-02-10 18:33:27.000 041 12540.95 25.75 55266.93 88888.00 2008-02-10 18:33:27.125 041 12541.00 25.75 55266.93 88888.00 2008-02-10 18:33:27.250 041 12541.05 25.77 55266.95 88888.00 2008-02-10 18:33:27.375 041 12541.20 25.80 55266.93 88888.00 2008-02-10 18:33:27.500 041 12541.25 25.77 55266.90 88888.00 2008-02-10 18:33:27.625 041 12541.25 25.80 55266.90 88888.00 2008-02-10 18:33:27.750 041 12541.27 25.80 55266.90 88888.00 2008-02-10 18:33:27.875 041 12541.23 25.77 55266.90 88888.00 2008-02-10 18:33:28.000 041 12541.30 25.70 55266.85 88888.00 2008-02-10 18:33:28.125 041 12541.30 25.68 55266.88 88888.00 2008-02-10 18:33:28.250 041 12541.42 25.73 55266.93 88888.00 2008-02-10 18:33:28.375 041 12541.55 25.75 55266.95 88888.00 2008-02-10 18:33:28.500 041 12541.52 25.73 55266.90 88888.00 2008-02-10 18:33:28.625 041 12541.58 25.70 55266.88 88888.00 2008-02-10 18:33:28.750 041 12541.65 25.62 55266.88 88888.00 2008-02-10 18:33:28.875 041 12541.77 25.68 55266.90 88888.00 2008-02-10 18:33:29.000 041 12541.90 25.73 55266.95 88888.00 2008-02-10 18:33:29.125 041 12541.80 25.65 55266.93 88888.00 2008-02-10 18:33:29.250 041 12541.77 25.57 55266.88 88888.00 2008-02-10 18:33:29.375 041 12541.90 25.57 55266.85 88888.00 2008-02-10 18:33:29.500 041 12542.05 25.57 55266.85 88888.00 2008-02-10 18:33:29.625 041 12542.10 25.52 55266.90 88888.00 2008-02-10 18:33:29.750 041 12542.08 25.55 55266.90 88888.00 2008-02-10 18:33:29.875 041 12542.10 25.55 55266.93 88888.00 2008-02-10 18:33:30.000 041 12542.15 25.55 55266.93 88888.00 2008-02-10 18:33:30.125 041 12542.25 25.60 55266.95 88888.00 2008-02-10 18:33:30.250 041 12542.15 25.50 55266.90 88888.00 2008-02-10 18:33:30.375 041 12542.15 25.43 55266.85 88888.00 2008-02-10 18:33:30.500 041 12542.20 25.43 55266.88 88888.00 2008-02-10 18:33:30.625 041 12542.30 25.45 55266.93 88888.00 2008-02-10 18:33:30.750 041 12542.25 25.38 55266.88 88888.00 2008-02-10 18:33:30.875 041 12542.23 25.35 55266.90 88888.00 2008-02-10 18:33:31.000 041 12542.30 25.35 55266.93 88888.00 2008-02-10 18:33:31.125 041 12542.30 25.32 55266.93 88888.00 2008-02-10 18:33:31.250 041 12542.30 25.30 55266.93 88888.00 2008-02-10 18:33:31.375 041 12542.35 25.30 55266.95 88888.00 2008-02-10 18:33:31.500 041 12542.40 25.27 55266.95 88888.00 2008-02-10 18:33:31.625 041 12542.48 25.30 55266.97 88888.00 2008-02-10 18:33:31.750 041 12542.42 25.25 55266.95 88888.00 2008-02-10 18:33:31.875 041 12542.40 25.18 55266.97 88888.00 2008-02-10 18:33:32.000 041 12542.45 25.20 55266.97 88888.00 2008-02-10 18:33:32.125 041 12542.50 25.18 55267.00 88888.00 2008-02-10 18:33:32.250 041 12542.45 25.07 55267.03 88888.00 2008-02-10 18:33:32.375 041 12542.40 25.02 55266.97 88888.00 2008-02-10 18:33:32.500 041 12542.40 24.98 55266.97 88888.00 2008-02-10 18:33:32.625 041 12542.42 25.05 55267.00 88888.00 2008-02-10 18:33:32.750 041 12542.50 25.02 55267.03 88888.00 2008-02-10 18:33:32.875 041 12542.52 25.00 55267.05 88888.00 2008-02-10 18:33:33.000 041 12542.52 24.98 55267.03 88888.00 2008-02-10 18:33:33.125 041 12542.60 24.95 55267.05 88888.00 2008-02-10 18:33:33.250 041 12542.58 24.93 55267.05 88888.00 2008-02-10 18:33:33.375 041 12542.65 24.93 55267.05 88888.00 2008-02-10 18:33:33.500 041 12542.70 24.85 55267.03 88888.00 2008-02-10 18:33:33.625 041 12542.73 24.88 55267.05 88888.00 2008-02-10 18:33:33.750 041 12542.77 24.95 55267.07 88888.00 2008-02-10 18:33:33.875 041 12542.77 24.95 55267.12 88888.00 2008-02-10 18:33:34.000 041 12542.77 24.90 55267.10 88888.00 2008-02-10 18:33:34.125 041 12542.73 24.88 55267.07 88888.00 2008-02-10 18:33:34.250 041 12542.67 24.80 55267.10 88888.00 2008-02-10 18:33:34.375 041 12542.67 24.80 55267.07 88888.00 2008-02-10 18:33:34.500 041 12542.65 24.80 55267.12 88888.00 2008-02-10 18:33:34.625 041 12542.75 24.82 55267.15 88888.00 2008-02-10 18:33:34.750 041 12542.85 24.82 55267.12 88888.00 2008-02-10 18:33:34.875 041 12542.77 24.77 55267.12 88888.00 2008-02-10 18:33:35.000 041 12542.73 24.70 55267.10 88888.00 2008-02-10 18:33:35.125 041 12542.75 24.77 55267.12 88888.00 2008-02-10 18:33:35.250 041 12542.77 24.77 55267.15 88888.00 2008-02-10 18:33:35.375 041 12542.77 24.75 55267.15 88888.00 2008-02-10 18:33:35.500 041 12542.80 24.75 55267.15 88888.00 2008-02-10 18:33:35.625 041 12542.80 24.73 55267.18 88888.00 2008-02-10 18:33:35.750 041 12542.77 24.75 55267.18 88888.00 2008-02-10 18:33:35.875 041 12542.85 24.75 55267.18 88888.00 2008-02-10 18:33:36.000 041 12542.92 24.73 55267.20 88888.00 2008-02-10 18:33:36.125 041 12542.92 24.73 55267.20 88888.00 2008-02-10 18:33:36.250 041 12542.88 24.68 55267.20 88888.00 2008-02-10 18:33:36.375 041 12543.00 24.73 55267.20 88888.00 2008-02-10 18:33:36.500 041 12543.05 24.75 55267.22 88888.00 2008-02-10 18:33:36.625 041 12543.10 24.77 55267.22 88888.00 2008-02-10 18:33:36.750 041 12543.10 24.70 55267.20 88888.00 2008-02-10 18:33:36.875 041 12543.12 24.65 55267.20 88888.00 2008-02-10 18:33:37.000 041 12543.17 24.68 55267.18 88888.00 2008-02-10 18:33:37.125 041 12543.17 24.75 55267.18 88888.00 2008-02-10 18:33:37.250 041 12543.15 24.75 55267.22 88888.00 2008-02-10 18:33:37.375 041 12543.20 24.73 55267.20 88888.00 2008-02-10 18:33:37.500 041 12543.25 24.70 55267.22 88888.00 2008-02-10 18:33:37.625 041 12543.25 24.70 55267.20 88888.00 2008-02-10 18:33:37.750 041 12543.35 24.75 55267.22 88888.00 2008-02-10 18:33:37.875 041 12543.42 24.77 55267.25 88888.00 2008-02-10 18:33:38.000 041 12543.35 24.70 55267.20 88888.00 2008-02-10 18:33:38.125 041 12543.33 24.65 55267.22 88888.00 2008-02-10 18:33:38.250 041 12543.38 24.70 55267.25 88888.00 2008-02-10 18:33:38.375 041 12543.42 24.70 55267.25 88888.00 2008-02-10 18:33:38.500 041 12543.40 24.70 55267.22 88888.00 2008-02-10 18:33:38.625 041 12543.40 24.73 55267.25 88888.00 2008-02-10 18:33:38.750 041 12543.50 24.73 55267.25 88888.00 2008-02-10 18:33:38.875 041 12543.52 24.70 55267.25 88888.00 2008-02-10 18:33:39.000 041 12543.62 24.70 55267.25 88888.00 2008-02-10 18:33:39.125 041 12543.65 24.68 55267.25 88888.00 2008-02-10 18:33:39.250 041 12543.55 24.62 55267.28 88888.00 2008-02-10 18:33:39.375 041 12543.60 24.62 55267.25 88888.00 2008-02-10 18:33:39.500 041 12543.65 24.68 55267.28 88888.00 2008-02-10 18:33:39.625 041 12543.77 24.75 55267.30 88888.00 2008-02-10 18:33:39.750 041 12543.85 24.80 55267.35 88888.00 2008-02-10 18:33:39.875 041 12543.80 24.77 55267.30 88888.00 2008-02-10 18:33:40.000 041 12543.80 24.75 55267.30 88888.00 2008-02-10 18:33:40.125 041 12543.77 24.73 55267.32 88888.00 2008-02-10 18:33:40.250 041 12543.67 24.73 55267.32 88888.00 2008-02-10 18:33:40.375 041 12543.73 24.77 55267.32 88888.00 2008-02-10 18:33:40.500 041 12543.73 24.75 55267.38 88888.00 2008-02-10 18:33:40.625 041 12543.73 24.75 55267.35 88888.00 2008-02-10 18:33:40.750 041 12543.77 24.77 55267.35 88888.00 2008-02-10 18:33:40.875 041 12543.85 24.70 55267.35 88888.00 2008-02-10 18:33:41.000 041 12543.88 24.70 55267.35 88888.00 2008-02-10 18:33:41.125 041 12543.88 24.70 55267.35 88888.00 2008-02-10 18:33:41.250 041 12543.85 24.73 55267.35 88888.00 2008-02-10 18:33:41.375 041 12543.80 24.75 55267.38 88888.00 2008-02-10 18:33:41.500 041 12543.75 24.77 55267.40 88888.00 2008-02-10 18:33:41.625 041 12543.70 24.70 55267.40 88888.00 2008-02-10 18:33:41.750 041 12543.75 24.70 55267.45 88888.00 2008-02-10 18:33:41.875 041 12543.83 24.75 55267.45 88888.00 2008-02-10 18:33:42.000 041 12543.83 24.75 55267.45 88888.00 2008-02-10 18:33:42.125 041 12543.73 24.70 55267.45 88888.00 2008-02-10 18:33:42.250 041 12543.67 24.65 55267.43 88888.00 2008-02-10 18:33:42.375 041 12543.67 24.65 55267.43 88888.00 2008-02-10 18:33:42.500 041 12543.70 24.65 55267.45 88888.00 2008-02-10 18:33:42.625 041 12543.70 24.65 55267.50 88888.00 2008-02-10 18:33:42.750 041 12543.65 24.65 55267.50 88888.00 2008-02-10 18:33:42.875 041 12543.62 24.62 55267.53 88888.00 2008-02-10 18:33:43.000 041 12543.65 24.55 55267.55 88888.00 2008-02-10 18:33:43.125 041 12543.65 24.50 55267.55 88888.00 2008-02-10 18:33:43.250 041 12543.60 24.50 55267.60 88888.00 2008-02-10 18:33:43.375 041 12543.60 24.45 55267.57 88888.00 2008-02-10 18:33:43.500 041 12543.60 24.38 55267.57 88888.00 2008-02-10 18:33:43.625 041 12543.52 24.32 55267.57 88888.00 2008-02-10 18:33:43.750 041 12543.48 24.25 55267.60 88888.00 2008-02-10 18:33:43.875 041 12543.55 24.23 55267.65 88888.00 2008-02-10 18:33:44.000 041 12543.48 24.27 55267.68 88888.00 2008-02-10 18:33:44.125 041 12543.40 24.18 55267.72 88888.00 2008-02-10 18:33:44.250 041 12543.30 24.05 55267.75 88888.00 2008-02-10 18:33:44.375 041 12543.33 24.02 55267.75 88888.00 2008-02-10 18:33:44.500 041 12543.30 24.02 55267.82 88888.00 2008-02-10 18:33:44.625 041 12543.30 23.95 55267.85 88888.00 2008-02-10 18:33:44.750 041 12543.25 23.90 55267.85 88888.00 2008-02-10 18:33:44.875 041 12543.20 23.93 55267.88 88888.00 2008-02-10 18:33:45.000 041 12543.15 23.88 55267.90 88888.00 2008-02-10 18:33:45.125 041 12543.10 23.88 55267.93 88888.00 2008-02-10 18:33:45.250 041 12543.05 23.77 55267.95 88888.00 2008-02-10 18:33:45.375 041 12543.00 23.70 55267.95 88888.00 2008-02-10 18:33:45.500 041 12542.98 23.70 55268.00 88888.00 2008-02-10 18:33:45.625 041 12542.90 23.62 55268.00 88888.00 2008-02-10 18:33:45.750 041 12542.85 23.55 55268.05 88888.00 2008-02-10 18:33:45.875 041 12542.80 23.55 55268.07 88888.00 2008-02-10 18:33:46.000 041 12542.80 23.50 55268.10 88888.00 2008-02-10 18:33:46.125 041 12542.70 23.43 55268.12 88888.00 2008-02-10 18:33:46.250 041 12542.62 23.38 55268.15 88888.00 2008-02-10 18:33:46.375 041 12542.62 23.35 55268.18 88888.00 2008-02-10 18:33:46.500 041 12542.55 23.30 55268.20 88888.00 2008-02-10 18:33:46.625 041 12542.52 23.25 55268.22 88888.00 2008-02-10 18:33:46.750 041 12542.50 23.20 55268.25 88888.00 2008-02-10 18:33:46.875 041 12542.42 23.12 55268.28 88888.00 2008-02-10 18:33:47.000 041 12542.38 23.05 55268.25 88888.00 2008-02-10 18:33:47.125 041 12542.27 23.00 55268.32 88888.00 2008-02-10 18:33:47.250 041 12542.12 22.93 55268.35 88888.00 2008-02-10 18:33:47.375 041 12542.10 22.88 55268.35 88888.00 2008-02-10 18:33:47.500 041 12542.02 22.82 55268.35 88888.00 2008-02-10 18:33:47.625 041 12542.02 22.77 55268.38 88888.00 2008-02-10 18:33:47.750 041 12542.02 22.75 55268.40 88888.00 2008-02-10 18:33:47.875 041 12542.05 22.75 55268.47 88888.00 2008-02-10 18:33:48.000 041 12541.95 22.68 55268.47 88888.00 2008-02-10 18:33:48.125 041 12541.77 22.60 55268.53 88888.00 2008-02-10 18:33:48.250 041 12541.73 22.60 55268.57 88888.00 2008-02-10 18:33:48.375 041 12541.75 22.55 55268.57 88888.00 2008-02-10 18:33:48.500 041 12541.70 22.50 55268.60 88888.00 2008-02-10 18:33:48.625 041 12541.70 22.48 55268.60 88888.00 2008-02-10 18:33:48.750 041 12541.67 22.43 55268.60 88888.00 2008-02-10 18:33:48.875 041 12541.55 22.38 55268.62 88888.00 2008-02-10 18:33:49.000 041 12541.55 22.32 55268.62 88888.00 2008-02-10 18:33:49.125 041 12541.50 22.32 55268.68 88888.00 2008-02-10 18:33:49.250 041 12541.38 22.32 55268.75 88888.00 2008-02-10 18:33:49.375 041 12541.40 22.30 55268.75 88888.00 2008-02-10 18:33:49.500 041 12541.35 22.23 55268.75 88888.00 2008-02-10 18:33:49.625 041 12541.35 22.15 55268.78 88888.00 2008-02-10 18:33:49.750 041 12541.38 22.20 55268.82 88888.00 2008-02-10 18:33:49.875 041 12541.35 22.20 55268.85 88888.00 2008-02-10 18:33:50.000 041 12541.23 22.12 55268.82 88888.00 2008-02-10 18:33:50.125 041 12541.08 22.07 55268.85 88888.00 2008-02-10 18:33:50.250 041 12540.95 22.02 55268.82 88888.00 2008-02-10 18:33:50.375 041 12540.98 22.00 55268.85 88888.00 2008-02-10 18:33:50.500 041 12541.05 22.00 55268.88 88888.00 2008-02-10 18:33:50.625 041 12541.05 22.02 55268.93 88888.00 2008-02-10 18:33:50.750 041 12541.05 22.07 55268.97 88888.00 2008-02-10 18:33:50.875 041 12541.02 22.12 55268.97 88888.00 2008-02-10 18:33:51.000 041 12541.05 22.07 55268.97 88888.00 2008-02-10 18:33:51.125 041 12541.05 22.02 55268.95 88888.00 2008-02-10 18:33:51.250 041 12540.90 22.00 55268.97 88888.00 2008-02-10 18:33:51.375 041 12540.95 22.07 55269.03 88888.00 2008-02-10 18:33:51.500 041 12540.92 22.05 55269.03 88888.00 2008-02-10 18:33:51.625 041 12540.92 22.05 55269.00 88888.00 2008-02-10 18:33:51.750 041 12540.92 22.00 55269.00 88888.00 2008-02-10 18:33:51.875 041 12540.98 22.07 55269.05 88888.00 2008-02-10 18:33:52.000 041 12541.02 22.20 55269.05 88888.00 2008-02-10 18:33:52.125 041 12541.02 22.20 55269.07 88888.00 2008-02-10 18:33:52.250 041 12541.00 22.12 55269.07 88888.00 2008-02-10 18:33:52.375 041 12541.00 22.15 55269.07 88888.00 2008-02-10 18:33:52.500 041 12540.95 22.15 55269.07 88888.00 2008-02-10 18:33:52.625 041 12540.98 22.12 55269.10 88888.00 2008-02-10 18:33:52.750 041 12541.00 22.15 55269.07 88888.00 2008-02-10 18:33:52.875 041 12541.00 22.15 55269.10 88888.00 2008-02-10 18:33:53.000 041 12540.92 22.12 55269.07 88888.00 2008-02-10 18:33:53.125 041 12540.88 22.18 55269.07 88888.00 2008-02-10 18:33:53.250 041 12540.95 22.23 55269.10 88888.00 2008-02-10 18:33:53.375 041 12540.98 22.25 55269.10 88888.00 2008-02-10 18:33:53.500 041 12541.00 22.23 55269.18 88888.00 2008-02-10 18:33:53.625 041 12541.05 22.27 55269.15 88888.00 2008-02-10 18:33:53.750 041 12541.08 22.32 55269.10 88888.00 2008-02-10 18:33:53.875 041 12541.10 22.35 55269.12 88888.00 2008-02-10 18:33:54.000 041 12541.12 22.38 55269.10 88888.00 2008-02-10 18:33:54.125 041 12541.12 22.38 55269.10 88888.00 2008-02-10 18:33:54.250 041 12541.08 22.43 55269.15 88888.00 2008-02-10 18:33:54.375 041 12541.12 22.45 55269.15 88888.00 2008-02-10 18:33:54.500 041 12541.20 22.48 55269.15 88888.00 2008-02-10 18:33:54.625 041 12541.17 22.50 55269.12 88888.00 2008-02-10 18:33:54.750 041 12541.17 22.43 55269.15 88888.00 2008-02-10 18:33:54.875 041 12541.23 22.45 55269.15 88888.00 2008-02-10 18:33:55.000 041 12541.30 22.45 55269.18 88888.00 2008-02-10 18:33:55.125 041 12541.35 22.55 55269.18 88888.00 2008-02-10 18:33:55.250 041 12541.33 22.57 55269.18 88888.00 2008-02-10 18:33:55.375 041 12541.33 22.55 55269.18 88888.00 2008-02-10 18:33:55.500 041 12541.40 22.55 55269.18 88888.00 2008-02-10 18:33:55.625 041 12541.38 22.55 55269.18 88888.00 2008-02-10 18:33:55.750 041 12541.30 22.60 55269.20 88888.00 2008-02-10 18:33:55.875 041 12541.27 22.55 55269.20 88888.00 2008-02-10 18:33:56.000 041 12541.38 22.52 55269.22 88888.00 2008-02-10 18:33:56.125 041 12541.35 22.55 55269.22 88888.00 2008-02-10 18:33:56.250 041 12541.35 22.55 55269.22 88888.00 2008-02-10 18:33:56.375 041 12541.38 22.52 55269.20 88888.00 2008-02-10 18:33:56.500 041 12541.35 22.55 55269.20 88888.00 2008-02-10 18:33:56.625 041 12541.35 22.55 55269.22 88888.00 2008-02-10 18:33:56.750 041 12541.50 22.57 55269.25 88888.00 2008-02-10 18:33:56.875 041 12541.55 22.57 55269.25 88888.00 2008-02-10 18:33:57.000 041 12541.55 22.60 55269.25 88888.00 2008-02-10 18:33:57.125 041 12541.52 22.55 55269.22 88888.00 2008-02-10 18:33:57.250 041 12541.50 22.50 55269.25 88888.00 2008-02-10 18:33:57.375 041 12541.50 22.45 55269.25 88888.00 2008-02-10 18:33:57.500 041 12541.50 22.43 55269.20 88888.00 2008-02-10 18:33:57.625 041 12541.55 22.43 55269.25 88888.00 2008-02-10 18:33:57.750 041 12541.60 22.45 55269.25 88888.00 2008-02-10 18:33:57.875 041 12541.58 22.45 55269.20 88888.00 2008-02-10 18:33:58.000 041 12541.58 22.38 55269.20 88888.00 2008-02-10 18:33:58.125 041 12541.55 22.35 55269.22 88888.00 2008-02-10 18:33:58.250 041 12541.62 22.40 55269.28 88888.00 2008-02-10 18:33:58.375 041 12541.73 22.43 55269.28 88888.00 2008-02-10 18:33:58.500 041 12541.70 22.38 55269.30 88888.00 2008-02-10 18:33:58.625 041 12541.75 22.38 55269.30 88888.00 2008-02-10 18:33:58.750 041 12541.75 22.35 55269.30 88888.00 2008-02-10 18:33:58.875 041 12541.67 22.27 55269.32 88888.00 2008-02-10 18:33:59.000 041 12541.65 22.23 55269.30 88888.00 2008-02-10 18:33:59.125 041 12541.67 22.27 55269.32 88888.00 2008-02-10 18:33:59.250 041 12541.67 22.20 55269.30 88888.00 2008-02-10 18:33:59.375 041 12541.65 22.15 55269.32 88888.00 2008-02-10 18:33:59.500 041 12541.70 22.15 55269.35 88888.00 2008-02-10 18:33:59.625 041 12541.77 22.15 55269.35 88888.00 2008-02-10 18:33:59.750 041 12541.70 22.10 55269.32 88888.00 2008-02-10 18:33:59.875 041 12541.70 22.12 55269.40 88888.00 2008-02-10 18:34:00.000 041 12541.77 22.10 55269.40 88888.00 2008-02-10 18:34:00.125 041 12541.73 21.98 55269.38 88888.00 2008-02-10 18:34:00.250 041 12541.65 21.88 55269.35 88888.00 2008-02-10 18:34:00.375 041 12541.65 21.88 55269.35 88888.00 2008-02-10 18:34:00.500 041 12541.58 21.88 55269.43 88888.00 2008-02-10 18:34:00.625 041 12541.58 21.85 55269.43 88888.00 2008-02-10 18:34:00.750 041 12541.67 21.82 55269.45 88888.00 2008-02-10 18:34:00.875 041 12541.62 21.75 55269.47 88888.00 2008-02-10 18:34:01.000 041 12541.60 21.70 55269.47 88888.00 2008-02-10 18:34:01.125 041 12541.65 21.73 55269.53 88888.00 2008-02-10 18:34:01.250 041 12541.65 21.73 55269.53 88888.00 2008-02-10 18:34:01.375 041 12541.67 21.68 55269.53 88888.00 2008-02-10 18:34:01.500 041 12541.65 21.60 55269.55 88888.00 2008-02-10 18:34:01.625 041 12541.62 21.60 55269.57 88888.00 2008-02-10 18:34:01.750 041 12541.60 21.60 55269.57 88888.00 2008-02-10 18:34:01.875 041 12541.52 21.57 55269.60 88888.00 2008-02-10 18:34:02.000 041 12541.40 21.48 55269.57 88888.00 2008-02-10 18:34:02.125 041 12541.45 21.45 55269.62 88888.00 2008-02-10 18:34:02.250 041 12541.48 21.40 55269.62 88888.00 2008-02-10 18:34:02.375 041 12541.50 21.35 55269.60 88888.00 2008-02-10 18:34:02.500 041 12541.45 21.32 55269.60 88888.00 2008-02-10 18:34:02.625 041 12541.40 21.35 55269.62 88888.00 2008-02-10 18:34:02.750 041 12541.35 21.30 55269.65 88888.00 2008-02-10 18:34:02.875 041 12541.33 21.25 55269.70 88888.00 2008-02-10 18:34:03.000 041 12541.35 21.27 55269.68 88888.00 2008-02-10 18:34:03.125 041 12541.40 21.23 55269.68 88888.00 2008-02-10 18:34:03.250 041 12541.33 21.10 55269.68 88888.00 2008-02-10 18:34:03.375 041 12541.25 21.12 55269.72 88888.00 2008-02-10 18:34:03.500 041 12541.23 21.18 55269.75 88888.00 2008-02-10 18:34:03.625 041 12541.20 21.15 55269.75 88888.00 2008-02-10 18:34:03.750 041 12541.12 21.07 55269.75 88888.00 2008-02-10 18:34:03.875 041 12541.15 21.12 55269.78 88888.00 2008-02-10 18:34:04.000 041 12541.15 21.07 55269.75 88888.00 2008-02-10 18:34:04.125 041 12541.17 21.00 55269.78 88888.00 2008-02-10 18:34:04.250 041 12541.10 20.98 55269.82 88888.00 2008-02-10 18:34:04.375 041 12541.12 21.00 55269.85 88888.00 2008-02-10 18:34:04.500 041 12541.08 20.95 55269.82 88888.00 2008-02-10 18:34:04.625 041 12541.02 20.93 55269.80 88888.00 2008-02-10 18:34:04.750 041 12541.00 20.98 55269.85 88888.00 2008-02-10 18:34:04.875 041 12540.92 20.93 55269.82 88888.00 2008-02-10 18:34:05.000 041 12540.92 20.82 55269.82 88888.00 2008-02-10 18:34:05.125 041 12540.95 20.80 55269.85 88888.00 2008-02-10 18:34:05.250 041 12540.95 20.77 55269.85 88888.00 2008-02-10 18:34:05.375 041 12540.95 20.80 55269.85 88888.00 2008-02-10 18:34:05.500 041 12540.85 20.82 55269.85 88888.00 2008-02-10 18:34:05.625 041 12540.83 20.77 55269.88 88888.00 2008-02-10 18:34:05.750 041 12540.80 20.70 55269.85 88888.00 2008-02-10 18:34:05.875 041 12540.77 20.75 55269.90 88888.00 2008-02-10 18:34:06.000 041 12540.75 20.75 55269.90 88888.00 2008-02-10 18:34:06.125 041 12540.65 20.68 55269.90 88888.00 2008-02-10 18:34:06.250 041 12540.65 20.70 55269.90 88888.00 2008-02-10 18:34:06.375 041 12540.75 20.75 55269.90 88888.00 2008-02-10 18:34:06.500 041 12540.73 20.80 55269.95 88888.00 2008-02-10 18:34:06.625 041 12540.77 20.77 55269.95 88888.00 2008-02-10 18:34:06.750 041 12540.70 20.73 55269.93 88888.00 2008-02-10 18:34:06.875 041 12540.65 20.68 55269.93 88888.00 2008-02-10 18:34:07.000 041 12540.65 20.75 55269.93 88888.00 2008-02-10 18:34:07.125 041 12540.70 20.80 55269.97 88888.00 2008-02-10 18:34:07.250 041 12540.62 20.77 55269.97 88888.00 2008-02-10 18:34:07.375 041 12540.62 20.73 55269.95 88888.00 2008-02-10 18:34:07.500 041 12540.62 20.70 55269.95 88888.00 2008-02-10 18:34:07.625 041 12540.70 20.77 55269.97 88888.00 2008-02-10 18:34:07.750 041 12540.70 20.77 55270.00 88888.00 2008-02-10 18:34:07.875 041 12540.67 20.77 55270.03 88888.00 2008-02-10 18:34:08.000 041 12540.60 20.80 55269.97 88888.00 2008-02-10 18:34:08.125 041 12540.60 20.82 55270.00 88888.00 2008-02-10 18:34:08.250 041 12540.62 20.88 55269.95 88888.00 2008-02-10 18:34:08.375 041 12540.73 20.93 55270.03 88888.00 2008-02-10 18:34:08.500 041 12540.70 20.90 55270.00 88888.00 2008-02-10 18:34:08.625 041 12540.67 20.90 55270.00 88888.00 2008-02-10 18:34:08.750 041 12540.62 20.90 55269.97 88888.00 2008-02-10 18:34:08.875 041 12540.65 20.95 55270.00 88888.00 2008-02-10 18:34:09.000 041 12540.65 21.00 55269.97 88888.00 2008-02-10 18:34:09.125 041 12540.67 21.05 55270.00 88888.00 2008-02-10 18:34:09.250 041 12540.67 21.02 55269.97 88888.00 2008-02-10 18:34:09.375 041 12540.65 20.98 55269.95 88888.00 2008-02-10 18:34:09.500 041 12540.65 21.02 55269.95 88888.00 2008-02-10 18:34:09.625 041 12540.62 21.10 55269.93 88888.00 2008-02-10 18:34:09.750 041 12540.65 21.15 55269.93 88888.00 2008-02-10 18:34:09.875 041 12540.67 21.20 55269.90 88888.00 2008-02-10 18:34:10.000 041 12540.62 21.20 55269.88 88888.00 2008-02-10 18:34:10.125 041 12540.62 21.27 55269.93 88888.00 2008-02-10 18:34:10.250 041 12540.73 21.35 55269.95 88888.00 2008-02-10 18:34:10.375 041 12540.77 21.38 55269.93 88888.00 2008-02-10 18:34:10.500 041 12540.73 21.38 55269.90 88888.00 2008-02-10 18:34:10.625 041 12540.75 21.35 55269.90 88888.00 2008-02-10 18:34:10.750 041 12540.83 21.43 55269.88 88888.00 2008-02-10 18:34:10.875 041 12540.83 21.43 55269.88 88888.00 2008-02-10 18:34:11.000 041 12540.77 21.48 55269.88 88888.00 2008-02-10 18:34:11.125 041 12540.80 21.57 55269.93 88888.00 2008-02-10 18:34:11.250 041 12540.85 21.62 55269.95 88888.00 2008-02-10 18:34:11.375 041 12540.88 21.62 55269.93 88888.00 2008-02-10 18:34:11.500 041 12540.88 21.62 55269.90 88888.00 2008-02-10 18:34:11.625 041 12540.88 21.68 55269.88 88888.00 2008-02-10 18:34:11.750 041 12540.90 21.70 55269.85 88888.00 2008-02-10 18:34:11.875 041 12540.88 21.75 55269.85 88888.00 2008-02-10 18:34:12.000 041 12540.85 21.77 55269.85 88888.00 2008-02-10 18:34:12.125 041 12540.83 21.82 55269.85 88888.00 2008-02-10 18:34:12.250 041 12540.83 21.88 55269.85 88888.00 2008-02-10 18:34:12.375 041 12540.95 21.93 55269.85 88888.00 2008-02-10 18:34:12.500 041 12541.00 21.95 55269.80 88888.00 2008-02-10 18:34:12.625 041 12540.95 22.02 55269.82 88888.00 2008-02-10 18:34:12.750 041 12540.90 22.10 55269.85 88888.00 2008-02-10 18:34:12.875 041 12540.92 22.10 55269.80 88888.00 2008-02-10 18:34:13.000 041 12540.98 22.15 55269.82 88888.00 2008-02-10 18:34:13.125 041 12541.05 22.23 55269.82 88888.00 2008-02-10 18:34:13.250 041 12541.05 22.23 55269.80 88888.00 2008-02-10 18:34:13.375 041 12541.02 22.23 55269.80 88888.00 2008-02-10 18:34:13.500 041 12541.05 22.25 55269.80 88888.00 2008-02-10 18:34:13.625 041 12541.05 22.35 55269.82 88888.00 2008-02-10 18:34:13.750 041 12541.05 22.35 55269.82 88888.00 2008-02-10 18:34:13.875 041 12541.10 22.38 55269.80 88888.00 2008-02-10 18:34:14.000 041 12541.05 22.43 55269.80 88888.00 2008-02-10 18:34:14.125 041 12540.95 22.43 55269.78 88888.00 2008-02-10 18:34:14.250 041 12540.85 22.43 55269.72 88888.00 2008-02-10 18:34:14.375 041 12540.90 22.45 55269.75 88888.00 2008-02-10 18:34:14.500 041 12540.92 22.48 55269.75 88888.00 2008-02-10 18:34:14.625 041 12540.95 22.48 55269.75 88888.00 2008-02-10 18:34:14.750 041 12540.90 22.48 55269.75 88888.00 2008-02-10 18:34:14.875 041 12540.88 22.48 55269.72 88888.00 2008-02-10 18:34:15.000 041 12540.83 22.52 55269.70 88888.00 2008-02-10 18:34:15.125 041 12540.83 22.52 55269.72 88888.00 2008-02-10 18:34:15.250 041 12540.77 22.50 55269.72 88888.00 2008-02-10 18:34:15.375 041 12540.85 22.55 55269.78 88888.00 2008-02-10 18:34:15.500 041 12540.90 22.55 55269.75 88888.00 2008-02-10 18:34:15.625 041 12540.85 22.52 55269.75 88888.00 2008-02-10 18:34:15.750 041 12540.80 22.55 55269.72 88888.00 2008-02-10 18:34:15.875 041 12540.75 22.52 55269.75 88888.00 2008-02-10 18:34:16.000 041 12540.73 22.50 55269.75 88888.00 2008-02-10 18:34:16.125 041 12540.70 22.52 55269.78 88888.00 2008-02-10 18:34:16.250 041 12540.65 22.52 55269.78 88888.00 2008-02-10 18:34:16.375 041 12540.70 22.52 55269.78 88888.00 2008-02-10 18:34:16.500 041 12540.62 22.50 55269.80 88888.00 2008-02-10 18:34:16.625 041 12540.58 22.45 55269.82 88888.00 2008-02-10 18:34:16.750 041 12540.55 22.43 55269.78 88888.00 2008-02-10 18:34:16.875 041 12540.58 22.45 55269.80 88888.00 2008-02-10 18:34:17.000 041 12540.60 22.45 55269.80 88888.00 2008-02-10 18:34:17.125 041 12540.62 22.43 55269.85 88888.00 2008-02-10 18:34:17.250 041 12540.50 22.40 55269.88 88888.00 2008-02-10 18:34:17.375 041 12540.42 22.40 55269.90 88888.00 2008-02-10 18:34:17.500 041 12540.40 22.38 55269.88 88888.00 2008-02-10 18:34:17.625 041 12540.30 22.30 55269.85 88888.00 2008-02-10 18:34:17.750 041 12540.33 22.30 55269.85 88888.00 2008-02-10 18:34:17.875 041 12540.35 22.30 55269.90 88888.00 2008-02-10 18:34:18.000 041 12540.25 22.27 55269.88 88888.00 2008-02-10 18:34:18.125 041 12540.15 22.18 55269.85 88888.00 2008-02-10 18:34:18.250 041 12540.10 22.18 55269.93 88888.00 2008-02-10 18:34:18.375 041 12540.12 22.20 55269.93 88888.00 2008-02-10 18:34:18.500 041 12540.08 22.15 55269.90 88888.00 2008-02-10 18:34:18.625 041 12540.00 22.07 55269.93 88888.00 2008-02-10 18:34:18.750 041 12539.98 22.00 55269.90 88888.00 2008-02-10 18:34:18.875 041 12539.90 21.98 55269.90 88888.00 2008-02-10 18:34:19.000 041 12539.85 21.93 55269.97 88888.00 2008-02-10 18:34:19.125 041 12539.77 21.90 55269.95 88888.00 2008-02-10 18:34:19.250 041 12539.70 21.88 55270.00 88888.00 2008-02-10 18:34:19.375 041 12539.62 21.80 55269.95 88888.00 2008-02-10 18:34:19.500 041 12539.62 21.75 55270.00 88888.00 2008-02-10 18:34:19.625 041 12539.62 21.73 55270.00 88888.00 2008-02-10 18:34:19.750 041 12539.60 21.73 55270.00 88888.00 2008-02-10 18:34:19.875 041 12539.60 21.73 55270.03 88888.00 2008-02-10 18:34:20.000 041 12539.52 21.62 55270.00 88888.00 2008-02-10 18:34:20.125 041 12539.40 21.57 55270.03 88888.00 2008-02-10 18:34:20.250 041 12539.35 21.55 55270.10 88888.00 2008-02-10 18:34:20.375 041 12539.40 21.50 55270.07 88888.00 2008-02-10 18:34:20.500 041 12539.30 21.45 55270.07 88888.00 2008-02-10 18:34:20.625 041 12539.23 21.43 55270.10 88888.00 2008-02-10 18:34:20.750 041 12539.27 21.43 55270.12 88888.00 2008-02-10 18:34:20.875 041 12539.25 21.35 55270.12 88888.00 2008-02-10 18:34:21.000 041 12539.15 21.32 55270.12 88888.00 2008-02-10 18:34:21.125 041 12539.08 21.27 55270.12 88888.00 2008-02-10 18:34:21.250 041 12539.00 21.18 55270.10 88888.00 2008-02-10 18:34:21.375 041 12538.92 21.15 55270.12 88888.00 2008-02-10 18:34:21.500 041 12538.92 21.12 55270.15 88888.00 2008-02-10 18:34:21.625 041 12538.90 21.10 55270.15 88888.00 2008-02-10 18:34:21.750 041 12538.85 21.05 55270.18 88888.00 2008-02-10 18:34:21.875 041 12538.80 21.02 55270.20 88888.00 2008-02-10 18:34:22.000 041 12538.77 21.00 55270.22 88888.00 2008-02-10 18:34:22.125 041 12538.77 21.00 55270.25 88888.00 2008-02-10 18:34:22.250 041 12538.67 20.93 55270.25 88888.00 2008-02-10 18:34:22.375 041 12538.67 20.90 55270.25 88888.00 2008-02-10 18:34:22.500 041 12538.70 20.85 55270.25 88888.00 2008-02-10 18:34:22.625 041 12538.67 20.90 55270.30 88888.00 2008-02-10 18:34:22.750 041 12538.73 20.95 55270.30 88888.00 2008-02-10 18:34:22.875 041 12538.70 20.90 55270.28 88888.00 2008-02-10 18:34:23.000 041 12538.73 20.88 55270.28 88888.00 2008-02-10 18:34:23.125 041 12538.75 20.85 55270.30 88888.00 2008-02-10 18:34:23.250 041 12538.67 20.77 55270.28 88888.00 2008-02-10 18:34:23.375 041 12538.70 20.75 55270.30 88888.00 2008-02-10 18:34:23.500 041 12538.67 20.75 55270.35 88888.00 2008-02-10 18:34:23.625 041 12538.67 20.73 55270.38 88888.00 2008-02-10 18:34:23.750 041 12538.70 20.75 55270.38 88888.00 2008-02-10 18:34:23.875 041 12538.67 20.73 55270.38 88888.00 2008-02-10 18:34:24.000 041 12538.67 20.65 55270.35 88888.00 2008-02-10 18:34:24.125 041 12538.65 20.68 55270.38 88888.00 2008-02-10 18:34:24.250 041 12538.60 20.60 55270.35 88888.00 2008-02-10 18:34:24.375 041 12538.58 20.65 55270.38 88888.00 2008-02-10 18:34:24.500 041 12538.58 20.73 55270.40 88888.00 2008-02-10 18:34:24.625 041 12538.58 20.73 55270.38 88888.00 2008-02-10 18:34:24.750 041 12538.58 20.75 55270.38 88888.00 2008-02-10 18:34:24.875 041 12538.58 20.70 55270.38 88888.00 2008-02-10 18:34:25.000 041 12538.60 20.68 55270.35 88888.00 2008-02-10 18:34:25.125 041 12538.60 20.68 55270.38 88888.00 2008-02-10 18:34:25.250 041 12538.60 20.65 55270.43 88888.00 2008-02-10 18:34:25.375 041 12538.58 20.62 55270.38 88888.00 2008-02-10 18:34:25.500 041 12538.50 20.62 55270.40 88888.00 2008-02-10 18:34:25.625 041 12538.50 20.65 55270.40 88888.00 2008-02-10 18:34:25.750 041 12538.55 20.68 55270.40 88888.00 2008-02-10 18:34:25.875 041 12538.62 20.70 55270.40 88888.00 2008-02-10 18:34:26.000 041 12538.58 20.73 55270.35 88888.00 2008-02-10 18:34:26.125 041 12538.48 20.70 55270.38 88888.00 2008-02-10 18:34:26.250 041 12538.45 20.68 55270.40 88888.00 2008-02-10 18:34:26.375 041 12538.52 20.73 55270.43 88888.00 2008-02-10 18:34:26.500 041 12538.62 20.75 55270.43 88888.00 2008-02-10 18:34:26.625 041 12538.65 20.80 55270.43 88888.00 2008-02-10 18:34:26.750 041 12538.70 20.82 55270.45 88888.00 2008-02-10 18:34:26.875 041 12538.67 20.82 55270.43 88888.00 2008-02-10 18:34:27.000 041 12538.60 20.90 55270.40 88888.00 2008-02-10 18:34:27.125 041 12538.62 20.95 55270.45 88888.00 2008-02-10 18:34:27.250 041 12538.62 20.95 55270.45 88888.00 2008-02-10 18:34:27.375 041 12538.62 20.95 55270.45 88888.00 2008-02-10 18:34:27.500 041 12538.60 20.93 55270.43 88888.00 2008-02-10 18:34:27.625 041 12538.50 20.95 55270.43 88888.00 2008-02-10 18:34:27.750 041 12538.50 20.90 55270.45 88888.00 2008-02-10 18:34:27.875 041 12538.50 20.93 55270.43 88888.00 2008-02-10 18:34:28.000 041 12538.58 21.00 55270.43 88888.00 2008-02-10 18:34:28.125 041 12538.62 21.07 55270.43 88888.00 2008-02-10 18:34:28.250 041 12538.65 21.10 55270.45 88888.00 2008-02-10 18:34:28.375 041 12538.67 21.10 55270.43 88888.00 2008-02-10 18:34:28.500 041 12538.60 21.15 55270.43 88888.00 2008-02-10 18:34:28.625 041 12538.55 21.18 55270.45 88888.00 2008-02-10 18:34:28.750 041 12538.58 21.18 55270.45 88888.00 2008-02-10 18:34:28.875 041 12538.60 21.20 55270.45 88888.00 2008-02-10 18:34:29.000 041 12538.55 21.20 55270.47 88888.00 2008-02-10 18:34:29.125 041 12538.50 21.23 55270.45 88888.00 2008-02-10 18:34:29.250 041 12538.52 21.23 55270.43 88888.00 2008-02-10 18:34:29.375 041 12538.55 21.25 55270.47 88888.00 2008-02-10 18:34:29.500 041 12538.52 21.23 55270.45 88888.00 2008-02-10 18:34:29.625 041 12538.48 21.27 55270.45 88888.00 2008-02-10 18:34:29.750 041 12538.50 21.32 55270.47 88888.00 2008-02-10 18:34:29.875 041 12538.50 21.38 55270.47 88888.00 2008-02-10 18:34:30.000 041 12538.48 21.38 55270.45 88888.00 2008-02-10 18:34:30.125 041 12538.42 21.38 55270.45 88888.00 2008-02-10 18:34:30.250 041 12538.42 21.38 55270.47 88888.00 2008-02-10 18:34:30.375 041 12538.42 21.38 55270.47 88888.00 2008-02-10 18:34:30.500 041 12538.48 21.43 55270.45 88888.00 2008-02-10 18:34:30.625 041 12538.48 21.48 55270.47 88888.00 2008-02-10 18:34:30.750 041 12538.48 21.48 55270.47 88888.00 2008-02-10 18:34:30.875 041 12538.42 21.43 55270.47 88888.00 2008-02-10 18:34:31.000 041 12538.45 21.50 55270.50 88888.00 2008-02-10 18:34:31.125 041 12538.45 21.55 55270.53 88888.00 2008-02-10 18:34:31.250 041 12538.38 21.50 55270.50 88888.00 2008-02-10 18:34:31.375 041 12538.38 21.50 55270.47 88888.00 2008-02-10 18:34:31.500 041 12538.40 21.52 55270.50 88888.00 2008-02-10 18:34:31.625 041 12538.38 21.50 55270.45 88888.00 2008-02-10 18:34:31.750 041 12538.40 21.48 55270.47 88888.00 2008-02-10 18:34:31.875 041 12538.42 21.52 55270.53 88888.00 2008-02-10 18:34:32.000 041 12538.45 21.57 55270.53 88888.00 2008-02-10 18:34:32.125 041 12538.42 21.57 55270.53 88888.00 2008-02-10 18:34:32.250 041 12538.35 21.48 55270.53 88888.00 2008-02-10 18:34:32.375 041 12538.42 21.48 55270.50 88888.00 2008-02-10 18:34:32.500 041 12538.45 21.50 55270.47 88888.00 2008-02-10 18:34:32.625 041 12538.48 21.57 55270.53 88888.00 2008-02-10 18:34:32.750 041 12538.40 21.55 55270.53 88888.00 2008-02-10 18:34:32.875 041 12538.38 21.52 55270.53 88888.00 2008-02-10 18:34:33.000 041 12538.35 21.50 55270.50 88888.00 2008-02-10 18:34:33.125 041 12538.33 21.50 55270.53 88888.00 2008-02-10 18:34:33.250 041 12538.27 21.48 55270.53 88888.00 2008-02-10 18:34:33.375 041 12538.33 21.48 55270.50 88888.00 2008-02-10 18:34:33.500 041 12538.27 21.45 55270.53 88888.00 2008-02-10 18:34:33.625 041 12538.35 21.45 55270.53 88888.00 2008-02-10 18:34:33.750 041 12538.40 21.48 55270.53 88888.00 2008-02-10 18:34:33.875 041 12538.30 21.45 55270.53 88888.00 2008-02-10 18:34:34.000 041 12538.15 21.32 55270.47 88888.00 2008-02-10 18:34:34.125 041 12538.20 21.32 55270.50 88888.00 2008-02-10 18:34:34.250 041 12538.30 21.38 55270.50 88888.00 2008-02-10 18:34:34.375 041 12538.33 21.38 55270.53 88888.00 2008-02-10 18:34:34.500 041 12538.30 21.38 55270.55 88888.00 2008-02-10 18:34:34.625 041 12538.25 21.38 55270.55 88888.00 2008-02-10 18:34:34.750 041 12538.25 21.35 55270.57 88888.00 2008-02-10 18:34:34.875 041 12538.25 21.30 55270.55 88888.00 2008-02-10 18:34:35.000 041 12538.23 21.25 55270.50 88888.00 2008-02-10 18:34:35.125 041 12538.25 21.25 55270.53 88888.00 2008-02-10 18:34:35.250 041 12538.27 21.27 55270.53 88888.00 2008-02-10 18:34:35.375 041 12538.27 21.30 55270.55 88888.00 2008-02-10 18:34:35.500 041 12538.35 21.32 55270.55 88888.00 2008-02-10 18:34:35.625 041 12538.35 21.25 55270.55 88888.00 2008-02-10 18:34:35.750 041 12538.38 21.25 55270.57 88888.00 2008-02-10 18:34:35.875 041 12538.35 21.23 55270.53 88888.00 2008-02-10 18:34:36.000 041 12538.35 21.23 55270.57 88888.00 2008-02-10 18:34:36.125 041 12538.38 21.20 55270.60 88888.00 2008-02-10 18:34:36.250 041 12538.35 21.15 55270.60 88888.00 2008-02-10 18:34:36.375 041 12538.38 21.05 55270.57 88888.00 2008-02-10 18:34:36.500 041 12538.40 21.05 55270.57 88888.00 2008-02-10 18:34:36.625 041 12538.48 21.07 55270.55 88888.00 2008-02-10 18:34:36.750 041 12538.52 21.02 55270.57 88888.00 2008-02-10 18:34:36.875 041 12538.52 20.98 55270.55 88888.00 2008-02-10 18:34:37.000 041 12538.50 20.95 55270.55 88888.00 2008-02-10 18:34:37.125 041 12538.55 20.98 55270.55 88888.00 2008-02-10 18:34:37.250 041 12538.58 20.98 55270.57 88888.00 2008-02-10 18:34:37.375 041 12538.58 20.93 55270.55 88888.00 2008-02-10 18:34:37.500 041 12538.58 20.88 55270.50 88888.00 2008-02-10 18:34:37.625 041 12538.58 20.88 55270.53 88888.00 2008-02-10 18:34:37.750 041 12538.52 20.82 55270.55 88888.00 2008-02-10 18:34:37.875 041 12538.55 20.88 55270.57 88888.00 2008-02-10 18:34:38.000 041 12538.62 20.88 55270.60 88888.00 2008-02-10 18:34:38.125 041 12538.62 20.82 55270.55 88888.00 2008-02-10 18:34:38.250 041 12538.60 20.73 55270.55 88888.00 2008-02-10 18:34:38.375 041 12538.67 20.73 55270.55 88888.00 2008-02-10 18:34:38.500 041 12538.73 20.77 55270.60 88888.00 2008-02-10 18:34:38.625 041 12538.80 20.75 55270.57 88888.00 2008-02-10 18:34:38.750 041 12538.80 20.70 55270.53 88888.00 2008-02-10 18:34:38.875 041 12538.88 20.68 55270.55 88888.00 2008-02-10 18:34:39.000 041 12538.90 20.60 55270.55 88888.00 2008-02-10 18:34:39.125 041 12538.95 20.57 55270.53 88888.00 2008-02-10 18:34:39.250 041 12538.95 20.52 55270.53 88888.00 2008-02-10 18:34:39.375 041 12538.98 20.48 55270.50 88888.00 2008-02-10 18:34:39.500 041 12538.92 20.43 55270.50 88888.00 2008-02-10 18:34:39.625 041 12538.98 20.43 55270.50 88888.00 2008-02-10 18:34:39.750 041 12539.08 20.43 55270.50 88888.00 2008-02-10 18:34:39.875 041 12539.23 20.43 55270.53 88888.00 2008-02-10 18:34:40.000 041 12539.25 20.48 55270.50 88888.00 2008-02-10 18:34:40.125 041 12539.23 20.43 55270.53 88888.00 2008-02-10 18:34:40.250 041 12539.23 20.40 55270.53 88888.00 2008-02-10 18:34:40.375 041 12539.30 20.40 55270.50 88888.00 2008-02-10 18:34:40.500 041 12539.25 20.35 55270.50 88888.00 2008-02-10 18:34:40.625 041 12539.25 20.30 55270.50 88888.00 2008-02-10 18:34:40.750 041 12539.25 20.27 55270.47 88888.00 2008-02-10 18:34:40.875 041 12539.38 20.20 55270.47 88888.00 2008-02-10 18:34:41.000 041 12539.42 20.23 55270.45 88888.00 2008-02-10 18:34:41.125 041 12539.38 20.20 55270.45 88888.00 2008-02-10 18:34:41.250 041 12539.38 20.15 55270.45 88888.00 2008-02-10 18:34:41.375 041 12539.42 20.18 55270.45 88888.00 2008-02-10 18:34:41.500 041 12539.48 20.10 55270.45 88888.00 2008-02-10 18:34:41.625 041 12539.50 20.07 55270.45 88888.00 2008-02-10 18:34:41.750 041 12539.50 20.02 55270.45 88888.00 2008-02-10 18:34:41.875 041 12539.55 20.00 55270.45 88888.00 2008-02-10 18:34:42.000 041 12539.52 19.98 55270.43 88888.00 2008-02-10 18:34:42.125 041 12539.58 19.95 55270.43 88888.00 2008-02-10 18:34:42.250 041 12539.58 19.95 55270.45 88888.00 2008-02-10 18:34:42.375 041 12539.65 19.95 55270.45 88888.00 2008-02-10 18:34:42.500 041 12539.65 19.93 55270.43 88888.00 2008-02-10 18:34:42.625 041 12539.62 19.90 55270.38 88888.00 2008-02-10 18:34:42.750 041 12539.62 19.88 55270.40 88888.00 2008-02-10 18:34:42.875 041 12539.73 19.82 55270.40 88888.00 2008-02-10 18:34:43.000 041 12539.77 19.80 55270.40 88888.00 2008-02-10 18:34:43.125 041 12539.77 19.73 55270.38 88888.00 2008-02-10 18:34:43.250 041 12539.77 19.73 55270.38 88888.00 2008-02-10 18:34:43.375 041 12539.85 19.77 55270.38 88888.00 2008-02-10 18:34:43.500 041 12539.80 19.70 55270.35 88888.00 2008-02-10 18:34:43.625 041 12539.77 19.60 55270.32 88888.00 2008-02-10 18:34:43.750 041 12539.80 19.57 55270.35 88888.00 2008-02-10 18:34:43.875 041 12539.85 19.57 55270.35 88888.00 2008-02-10 18:34:44.000 041 12539.90 19.57 55270.32 88888.00 2008-02-10 18:34:44.125 041 12539.92 19.60 55270.35 88888.00 2008-02-10 18:34:44.250 041 12539.90 19.55 55270.30 88888.00 2008-02-10 18:34:44.375 041 12539.92 19.50 55270.25 88888.00 2008-02-10 18:34:44.500 041 12539.95 19.52 55270.30 88888.00 2008-02-10 18:34:44.625 041 12540.02 19.57 55270.32 88888.00 2008-02-10 18:34:44.750 041 12540.00 19.55 55270.30 88888.00 2008-02-10 18:34:44.875 041 12540.05 19.55 55270.32 88888.00 2008-02-10 18:34:45.000 041 12540.10 19.52 55270.30 88888.00 2008-02-10 18:34:45.125 041 12540.12 19.50 55270.30 88888.00 2008-02-10 18:34:45.250 041 12540.08 19.48 55270.28 88888.00 2008-02-10 18:34:45.375 041 12540.15 19.45 55270.28 88888.00 2008-02-10 18:34:45.500 041 12540.15 19.45 55270.30 88888.00 2008-02-10 18:34:45.625 041 12540.12 19.43 55270.25 88888.00 2008-02-10 18:34:45.750 041 12540.10 19.35 55270.22 88888.00 2008-02-10 18:34:45.875 041 12540.15 19.35 55270.25 88888.00 2008-02-10 18:34:46.000 041 12540.17 19.30 55270.22 88888.00 2008-02-10 18:34:46.125 041 12540.20 19.30 55270.25 88888.00 2008-02-10 18:34:46.250 041 12540.17 19.30 55270.28 88888.00 2008-02-10 18:34:46.375 041 12540.25 19.35 55270.30 88888.00 2008-02-10 18:34:46.500 041 12540.25 19.30 55270.30 88888.00 2008-02-10 18:34:46.625 041 12540.23 19.27 55270.25 88888.00 2008-02-10 18:34:46.750 041 12540.27 19.27 55270.25 88888.00 2008-02-10 18:34:46.875 041 12540.27 19.25 55270.25 88888.00 2008-02-10 18:34:47.000 041 12540.25 19.20 55270.20 88888.00 2008-02-10 18:34:47.125 041 12540.27 19.23 55270.22 88888.00 2008-02-10 18:34:47.250 041 12540.23 19.18 55270.20 88888.00 2008-02-10 18:34:47.375 041 12540.23 19.20 55270.18 88888.00 2008-02-10 18:34:47.500 041 12540.25 19.23 55270.15 88888.00 2008-02-10 18:34:47.625 041 12540.23 19.15 55270.18 88888.00 2008-02-10 18:34:47.750 041 12540.15 19.15 55270.22 88888.00 2008-02-10 18:34:47.875 041 12540.15 19.12 55270.22 88888.00 2008-02-10 18:34:48.000 041 12540.20 19.07 55270.20 88888.00 2008-02-10 18:34:48.125 041 12540.17 19.05 55270.20 88888.00 2008-02-10 18:34:48.250 041 12540.05 19.02 55270.20 88888.00 2008-02-10 18:34:48.375 041 12540.12 19.07 55270.22 88888.00 2008-02-10 18:34:48.500 041 12540.17 19.05 55270.22 88888.00 2008-02-10 18:34:48.625 041 12540.20 19.00 55270.22 88888.00 2008-02-10 18:34:48.750 041 12540.17 18.95 55270.20 88888.00 2008-02-10 18:34:48.875 041 12540.17 18.93 55270.20 88888.00 2008-02-10 18:34:49.000 041 12540.15 18.88 55270.15 88888.00 2008-02-10 18:34:49.125 041 12540.02 18.82 55270.15 88888.00 2008-02-10 18:34:49.250 041 12539.92 18.82 55270.15 88888.00 2008-02-10 18:34:49.375 041 12539.95 18.85 55270.15 88888.00 2008-02-10 18:34:49.500 041 12539.90 18.82 55270.18 88888.00 2008-02-10 18:34:49.625 041 12539.83 18.80 55270.20 88888.00 2008-02-10 18:34:49.750 041 12539.83 18.80 55270.20 88888.00 2008-02-10 18:34:49.875 041 12539.88 18.80 55270.22 88888.00 2008-02-10 18:34:50.000 041 12539.88 18.77 55270.18 88888.00 2008-02-10 18:34:50.125 041 12539.83 18.73 55270.18 88888.00 2008-02-10 18:34:50.250 041 12539.75 18.70 55270.22 88888.00 2008-02-10 18:34:50.375 041 12539.80 18.65 55270.22 88888.00 2008-02-10 18:34:50.500 041 12539.75 18.70 55270.25 88888.00 2008-02-10 18:34:50.625 041 12539.62 18.68 55270.22 88888.00 2008-02-10 18:34:50.750 041 12539.58 18.62 55270.22 88888.00 2008-02-10 18:34:50.875 041 12539.50 18.60 55270.25 88888.00 2008-02-10 18:34:51.000 041 12539.50 18.60 55270.28 88888.00 2008-02-10 18:34:51.125 041 12539.48 18.52 55270.25 88888.00 2008-02-10 18:34:51.250 041 12539.40 18.52 55270.28 88888.00 2008-02-10 18:34:51.375 041 12539.38 18.52 55270.25 88888.00 2008-02-10 18:34:51.500 041 12539.38 18.52 55270.30 88888.00 2008-02-10 18:34:51.625 041 12539.35 18.48 55270.30 88888.00 2008-02-10 18:34:51.750 041 12539.30 18.43 55270.28 88888.00 2008-02-10 18:34:51.875 041 12539.23 18.40 55270.30 88888.00 2008-02-10 18:34:52.000 041 12539.23 18.40 55270.30 88888.00 2008-02-10 18:34:52.125 041 12539.20 18.38 55270.32 88888.00 2008-02-10 18:34:52.250 041 12539.20 18.35 55270.32 88888.00 2008-02-10 18:34:52.375 041 12539.17 18.38 55270.32 88888.00 2008-02-10 18:34:52.500 041 12539.10 18.35 55270.35 88888.00 2008-02-10 18:34:52.625 041 12539.05 18.30 55270.32 88888.00 2008-02-10 18:34:52.750 041 12539.02 18.30 55270.35 88888.00 2008-02-10 18:34:52.875 041 12538.98 18.30 55270.38 88888.00 2008-02-10 18:34:53.000 041 12538.85 18.27 55270.35 88888.00 2008-02-10 18:34:53.125 041 12538.77 18.20 55270.32 88888.00 2008-02-10 18:34:53.250 041 12538.77 18.12 55270.30 88888.00 2008-02-10 18:34:53.375 041 12538.83 18.12 55270.32 88888.00 2008-02-10 18:34:53.500 041 12538.77 18.15 55270.32 88888.00 2008-02-10 18:34:53.625 041 12538.70 18.12 55270.35 88888.00 2008-02-10 18:34:53.750 041 12538.73 18.15 55270.38 88888.00 2008-02-10 18:34:53.875 041 12538.75 18.10 55270.38 88888.00 2008-02-10 18:34:54.000 041 12538.73 18.07 55270.38 88888.00 2008-02-10 18:34:54.125 041 12538.70 18.07 55270.38 88888.00 2008-02-10 18:34:54.250 041 12538.62 18.10 55270.40 88888.00 2008-02-10 18:34:54.375 041 12538.60 18.05 55270.43 88888.00 2008-02-10 18:34:54.500 041 12538.60 17.98 55270.45 88888.00 2008-02-10 18:34:54.625 041 12538.65 17.98 55270.40 88888.00 2008-02-10 18:34:54.750 041 12538.60 17.90 55270.38 88888.00 2008-02-10 18:34:54.875 041 12538.50 17.85 55270.38 88888.00 2008-02-10 18:34:55.000 041 12538.52 17.93 55270.40 88888.00 2008-02-10 18:34:55.125 041 12538.50 17.98 55270.45 88888.00 2008-02-10 18:34:55.250 041 12538.48 17.93 55270.45 88888.00 2008-02-10 18:34:55.375 041 12538.52 17.90 55270.45 88888.00 2008-02-10 18:34:55.500 041 12538.50 17.85 55270.43 88888.00 2008-02-10 18:34:55.625 041 12538.42 17.82 55270.43 88888.00 2008-02-10 18:34:55.750 041 12538.42 17.90 55270.47 88888.00 2008-02-10 18:34:55.875 041 12538.45 17.93 55270.45 88888.00 2008-02-10 18:34:56.000 041 12538.42 17.85 55270.40 88888.00 2008-02-10 18:34:56.125 041 12538.40 17.75 55270.40 88888.00 2008-02-10 18:34:56.250 041 12538.40 17.75 55270.45 88888.00 2008-02-10 18:34:56.375 041 12538.40 17.73 55270.43 88888.00 2008-02-10 18:34:56.500 041 12538.35 17.70 55270.45 88888.00 2008-02-10 18:34:56.625 041 12538.38 17.75 55270.45 88888.00 2008-02-10 18:34:56.750 041 12538.35 17.80 55270.45 88888.00 2008-02-10 18:34:56.875 041 12538.30 17.82 55270.47 88888.00 2008-02-10 18:34:57.000 041 12538.35 17.80 55270.47 88888.00 2008-02-10 18:34:57.125 041 12538.30 17.70 55270.43 88888.00 2008-02-10 18:34:57.250 041 12538.27 17.70 55270.45 88888.00 2008-02-10 18:34:57.375 041 12538.27 17.75 55270.45 88888.00 2008-02-10 18:34:57.500 041 12538.27 17.77 55270.47 88888.00 2008-02-10 18:34:57.625 041 12538.20 17.75 55270.45 88888.00 2008-02-10 18:34:57.750 041 12538.23 17.70 55270.45 88888.00 2008-02-10 18:34:57.875 041 12538.25 17.73 55270.45 88888.00 2008-02-10 18:34:58.000 041 12538.23 17.73 55270.43 88888.00 2008-02-10 18:34:58.125 041 12538.25 17.73 55270.43 88888.00 2008-02-10 18:34:58.250 041 12538.20 17.68 55270.45 88888.00 2008-02-10 18:34:58.375 041 12538.23 17.68 55270.43 88888.00 2008-02-10 18:34:58.500 041 12538.25 17.62 55270.43 88888.00 2008-02-10 18:34:58.625 041 12538.27 17.65 55270.40 88888.00 2008-02-10 18:34:58.750 041 12538.27 17.70 55270.43 88888.00 2008-02-10 18:34:58.875 041 12538.25 17.70 55270.43 88888.00 2008-02-10 18:34:59.000 041 12538.20 17.62 55270.43 88888.00 2008-02-10 18:34:59.125 041 12538.27 17.65 55270.45 88888.00 2008-02-10 18:34:59.250 041 12538.23 17.60 55270.45 88888.00 2008-02-10 18:34:59.375 041 12538.17 17.60 55270.43 88888.00 2008-02-10 18:34:59.500 041 12538.12 17.62 55270.45 88888.00 2008-02-10 18:34:59.625 041 12538.20 17.62 55270.45 88888.00 2008-02-10 18:34:59.750 041 12538.23 17.65 55270.45 88888.00 2008-02-10 18:34:59.875 041 12538.17 17.62 55270.43 88888.00 2008-02-10 18:35:00.000 041 12538.10 17.57 55270.40 88888.00 2008-02-10 18:35:00.125 041 12538.08 17.55 55270.40 88888.00 2008-02-10 18:35:00.250 041 12538.10 17.62 55270.43 88888.00 2008-02-10 18:35:00.375 041 12538.17 17.62 55270.45 88888.00 2008-02-10 18:35:00.500 041 12538.12 17.57 55270.43 88888.00 2008-02-10 18:35:00.625 041 12538.05 17.52 55270.43 88888.00 2008-02-10 18:35:00.750 041 12538.08 17.57 55270.45 88888.00 2008-02-10 18:35:00.875 041 12538.08 17.57 55270.45 88888.00 2008-02-10 18:35:01.000 041 12537.98 17.55 55270.43 88888.00 2008-02-10 18:35:01.125 041 12538.02 17.57 55270.45 88888.00 2008-02-10 18:35:01.250 041 12538.02 17.55 55270.43 88888.00 2008-02-10 18:35:01.375 041 12538.00 17.55 55270.43 88888.00 2008-02-10 18:35:01.500 041 12537.98 17.50 55270.38 88888.00 2008-02-10 18:35:01.625 041 12538.00 17.48 55270.38 88888.00 2008-02-10 18:35:01.750 041 12538.00 17.50 55270.40 88888.00 2008-02-10 18:35:01.875 041 12538.02 17.52 55270.43 88888.00 2008-02-10 18:35:02.000 041 12538.02 17.52 55270.43 88888.00 2008-02-10 18:35:02.125 041 12537.98 17.50 55270.43 88888.00 2008-02-10 18:35:02.250 041 12537.85 17.52 55270.45 88888.00 2008-02-10 18:35:02.375 041 12537.88 17.52 55270.43 88888.00 2008-02-10 18:35:02.500 041 12537.85 17.43 55270.40 88888.00 2008-02-10 18:35:02.625 041 12537.90 17.45 55270.45 88888.00 2008-02-10 18:35:02.750 041 12537.85 17.40 55270.43 88888.00 2008-02-10 18:35:02.875 041 12537.85 17.43 55270.43 88888.00 2008-02-10 18:35:03.000 041 12537.90 17.43 55270.45 88888.00 2008-02-10 18:35:03.125 041 12537.85 17.45 55270.45 88888.00 2008-02-10 18:35:03.250 041 12537.75 17.43 55270.43 88888.00 2008-02-10 18:35:03.375 041 12537.83 17.45 55270.43 88888.00 2008-02-10 18:35:03.500 041 12537.83 17.43 55270.43 88888.00 2008-02-10 18:35:03.625 041 12537.77 17.40 55270.40 88888.00 2008-02-10 18:35:03.750 041 12537.73 17.38 55270.43 88888.00 2008-02-10 18:35:03.875 041 12537.70 17.43 55270.40 88888.00 2008-02-10 18:35:04.000 041 12537.67 17.43 55270.38 88888.00 2008-02-10 18:35:04.125 041 12537.62 17.40 55270.40 88888.00 2008-02-10 18:35:04.250 041 12537.60 17.43 55270.43 88888.00 2008-02-10 18:35:04.375 041 12537.60 17.45 55270.43 88888.00 2008-02-10 18:35:04.500 041 12537.55 17.40 55270.40 88888.00 2008-02-10 18:35:04.625 041 12537.45 17.30 55270.40 88888.00 2008-02-10 18:35:04.750 041 12537.40 17.30 55270.40 88888.00 2008-02-10 18:35:04.875 041 12537.42 17.38 55270.43 88888.00 2008-02-10 18:35:05.000 041 12537.38 17.43 55270.43 88888.00 2008-02-10 18:35:05.125 041 12537.35 17.43 55270.40 88888.00 2008-02-10 18:35:05.250 041 12537.25 17.32 55270.38 88888.00 2008-02-10 18:35:05.375 041 12537.20 17.32 55270.40 88888.00 2008-02-10 18:35:05.500 041 12537.12 17.35 55270.40 88888.00 2008-02-10 18:35:05.625 041 12537.17 17.38 55270.47 88888.00 2008-02-10 18:35:05.750 041 12537.10 17.38 55270.45 88888.00 2008-02-10 18:35:05.875 041 12537.02 17.35 55270.45 88888.00 2008-02-10 18:35:06.000 041 12536.95 17.27 55270.43 88888.00 2008-02-10 18:35:06.125 041 12536.92 17.30 55270.45 88888.00 2008-02-10 18:35:06.250 041 12536.90 17.32 55270.45 88888.00 2008-02-10 18:35:06.375 041 12536.88 17.32 55270.47 88888.00 2008-02-10 18:35:06.500 041 12536.80 17.32 55270.47 88888.00 2008-02-10 18:35:06.625 041 12536.77 17.38 55270.45 88888.00 2008-02-10 18:35:06.750 041 12536.75 17.32 55270.45 88888.00 2008-02-10 18:35:06.875 041 12536.70 17.27 55270.47 88888.00 2008-02-10 18:35:07.000 041 12536.62 17.25 55270.47 88888.00 2008-02-10 18:35:07.125 041 12536.60 17.23 55270.50 88888.00 2008-02-10 18:35:07.250 041 12536.52 17.27 55270.53 88888.00 2008-02-10 18:35:07.375 041 12536.48 17.35 55270.53 88888.00 2008-02-10 18:35:07.500 041 12536.30 17.30 55270.55 88888.00 2008-02-10 18:35:07.625 041 12536.27 17.20 55270.55 88888.00 2008-02-10 18:35:07.750 041 12536.33 17.20 55270.53 88888.00 2008-02-10 18:35:07.875 041 12536.27 17.23 55270.55 88888.00 2008-02-10 18:35:08.000 041 12536.20 17.20 55270.57 88888.00 2008-02-10 18:35:08.125 041 12536.17 17.20 55270.57 88888.00 2008-02-10 18:35:08.250 041 12536.08 17.15 55270.57 88888.00 2008-02-10 18:35:08.375 041 12536.02 17.18 55270.57 88888.00 2008-02-10 18:35:08.500 041 12536.00 17.20 55270.60 88888.00 2008-02-10 18:35:08.625 041 12535.90 17.23 55270.60 88888.00 2008-02-10 18:35:08.750 041 12535.80 17.15 55270.60 88888.00 2008-02-10 18:35:08.875 041 12535.73 17.10 55270.60 88888.00 2008-02-10 18:35:09.000 041 12535.65 17.05 55270.62 88888.00 2008-02-10 18:35:09.125 041 12535.62 17.05 55270.65 88888.00 2008-02-10 18:35:09.250 041 12535.60 17.00 55270.70 88888.00 2008-02-10 18:35:09.375 041 12535.58 17.02 55270.68 88888.00 2008-02-10 18:35:09.500 041 12535.52 17.10 55270.70 88888.00 2008-02-10 18:35:09.625 041 12535.40 17.05 55270.72 88888.00 2008-02-10 18:35:09.750 041 12535.35 16.95 55270.72 88888.00 2008-02-10 18:35:09.875 041 12535.33 17.00 55270.72 88888.00 2008-02-10 18:35:10.000 041 12535.25 17.02 55270.72 88888.00 2008-02-10 18:35:10.125 041 12535.17 16.98 55270.75 88888.00 2008-02-10 18:35:10.250 041 12535.12 16.90 55270.75 88888.00 2008-02-10 18:35:10.375 041 12535.02 16.85 55270.75 88888.00 2008-02-10 18:35:10.500 041 12534.90 16.82 55270.75 88888.00 2008-02-10 18:35:10.625 041 12534.75 16.80 55270.75 88888.00 2008-02-10 18:35:10.750 041 12534.80 16.85 55270.80 88888.00 2008-02-10 18:35:10.875 041 12534.85 16.85 55270.82 88888.00 2008-02-10 18:35:11.000 041 12534.73 16.82 55270.80 88888.00 2008-02-10 18:35:11.125 041 12534.73 16.82 55270.82 88888.00 2008-02-10 18:35:11.250 041 12534.75 16.88 55270.90 88888.00 2008-02-10 18:35:11.375 041 12534.62 16.80 55270.88 88888.00 2008-02-10 18:35:11.500 041 12534.48 16.77 55270.90 88888.00 2008-02-10 18:35:11.625 041 12534.42 16.80 55270.90 88888.00 2008-02-10 18:35:11.750 041 12534.40 16.80 55270.93 88888.00 2008-02-10 18:35:11.875 041 12534.40 16.82 55270.93 88888.00 2008-02-10 18:35:12.000 041 12534.35 16.77 55270.95 88888.00 2008-02-10 18:35:12.125 041 12534.17 16.75 55270.93 88888.00 2008-02-10 18:35:12.250 041 12534.05 16.70 55270.93 88888.00 2008-02-10 18:35:12.375 041 12534.00 16.75 55270.93 88888.00 2008-02-10 18:35:12.500 041 12533.95 16.75 55270.93 88888.00 2008-02-10 18:35:12.625 041 12533.90 16.73 55270.93 88888.00 2008-02-10 18:35:12.750 041 12533.75 16.70 55270.93 88888.00 2008-02-10 18:35:12.875 041 12533.65 16.70 55270.95 88888.00 2008-02-10 18:35:13.000 041 12533.70 16.73 55271.00 88888.00 2008-02-10 18:35:13.125 041 12533.60 16.68 55271.03 88888.00 2008-02-10 18:35:13.250 041 12533.55 16.70 55271.03 88888.00 2008-02-10 18:35:13.375 041 12533.58 16.73 55271.03 88888.00 2008-02-10 18:35:13.500 041 12533.45 16.68 55271.05 88888.00 2008-02-10 18:35:13.625 041 12533.38 16.65 55271.05 88888.00 2008-02-10 18:35:13.750 041 12533.40 16.65 55271.07 88888.00 2008-02-10 18:35:13.875 041 12533.42 16.70 55271.07 88888.00 2008-02-10 18:35:14.000 041 12533.30 16.60 55271.03 88888.00 2008-02-10 18:35:14.125 041 12533.12 16.52 55271.03 88888.00 2008-02-10 18:35:14.250 041 12533.08 16.60 55271.05 88888.00 2008-02-10 18:35:14.375 041 12533.10 16.68 55271.10 88888.00 2008-02-10 18:35:14.500 041 12533.08 16.68 55271.12 88888.00 2008-02-10 18:35:14.625 041 12533.08 16.68 55271.12 88888.00 2008-02-10 18:35:14.750 041 12533.02 16.62 55271.10 88888.00 2008-02-10 18:35:14.875 041 12532.92 16.57 55271.10 88888.00 2008-02-10 18:35:15.000 041 12532.95 16.68 55271.15 88888.00 2008-02-10 18:35:15.125 041 12532.98 16.73 55271.15 88888.00 2008-02-10 18:35:15.250 041 12532.88 16.70 55271.18 88888.00 2008-02-10 18:35:15.375 041 12532.80 16.68 55271.18 88888.00 2008-02-10 18:35:15.500 041 12532.80 16.68 55271.15 88888.00 2008-02-10 18:35:15.625 041 12532.80 16.73 55271.18 88888.00 2008-02-10 18:35:15.750 041 12532.75 16.75 55271.18 88888.00 2008-02-10 18:35:15.875 041 12532.62 16.75 55271.20 88888.00 2008-02-10 18:35:16.000 041 12532.58 16.73 55271.18 88888.00 2008-02-10 18:35:16.125 041 12532.58 16.70 55271.22 88888.00 2008-02-10 18:35:16.250 041 12532.62 16.75 55271.25 88888.00 2008-02-10 18:35:16.375 041 12532.58 16.75 55271.22 88888.00 2008-02-10 18:35:16.500 041 12532.58 16.75 55271.25 88888.00 2008-02-10 18:35:16.625 041 12532.60 16.77 55271.25 88888.00 2008-02-10 18:35:16.750 041 12532.52 16.80 55271.22 88888.00 2008-02-10 18:35:16.875 041 12532.48 16.82 55271.20 88888.00 2008-02-10 18:35:17.000 041 12532.48 16.82 55271.18 88888.00 2008-02-10 18:35:17.125 041 12532.45 16.82 55271.15 88888.00 2008-02-10 18:35:17.250 041 12532.50 16.85 55271.20 88888.00 2008-02-10 18:35:17.375 041 12532.52 16.88 55271.20 88888.00 2008-02-10 18:35:17.500 041 12532.50 16.90 55271.20 88888.00 2008-02-10 18:35:17.625 041 12532.38 16.90 55271.18 88888.00 2008-02-10 18:35:17.750 041 12532.27 16.85 55271.15 88888.00 2008-02-10 18:35:17.875 041 12532.23 16.85 55271.12 88888.00 2008-02-10 18:35:18.000 041 12532.27 16.85 55271.15 88888.00 2008-02-10 18:35:18.125 041 12532.23 16.88 55271.18 88888.00 2008-02-10 18:35:18.250 041 12532.20 16.93 55271.18 88888.00 2008-02-10 18:35:18.375 041 12532.27 16.98 55271.18 88888.00 2008-02-10 18:35:18.500 041 12532.33 16.98 55271.18 88888.00 2008-02-10 18:35:18.625 041 12532.33 16.93 55271.15 88888.00 2008-02-10 18:35:18.750 041 12532.35 16.98 55271.18 88888.00 2008-02-10 18:35:18.875 041 12532.35 17.02 55271.18 88888.00 2008-02-10 18:35:19.000 041 12532.33 17.02 55271.15 88888.00 2008-02-10 18:35:19.125 041 12532.35 17.02 55271.15 88888.00 2008-02-10 18:35:19.250 041 12532.33 17.00 55271.15 88888.00 2008-02-10 18:35:19.375 041 12532.25 17.02 55271.18 88888.00 2008-02-10 18:35:19.500 041 12532.23 17.05 55271.20 88888.00 2008-02-10 18:35:19.625 041 12532.33 17.15 55271.20 88888.00 2008-02-10 18:35:19.750 041 12532.30 17.10 55271.18 88888.00 2008-02-10 18:35:19.875 041 12532.30 17.12 55271.15 88888.00 2008-02-10 18:35:20.000 041 12532.30 17.12 55271.18 88888.00 2008-02-10 18:35:20.125 041 12532.33 17.10 55271.18 88888.00 2008-02-10 18:35:20.250 041 12532.27 17.07 55271.18 88888.00 2008-02-10 18:35:20.375 041 12532.30 17.10 55271.12 88888.00 2008-02-10 18:35:20.500 041 12532.27 17.15 55271.15 88888.00 2008-02-10 18:35:20.625 041 12532.10 17.10 55271.12 88888.00 2008-02-10 18:35:20.750 041 12532.08 17.10 55271.15 88888.00 2008-02-10 18:35:20.875 041 12532.20 17.10 55271.12 88888.00 2008-02-10 18:35:21.000 041 12532.23 17.15 55271.12 88888.00 2008-02-10 18:35:21.125 041 12532.20 17.15 55271.12 88888.00 2008-02-10 18:35:21.250 041 12532.12 17.07 55271.12 88888.00 2008-02-10 18:35:21.375 041 12532.08 17.10 55271.12 88888.00 2008-02-10 18:35:21.500 041 12532.10 17.18 55271.15 88888.00 2008-02-10 18:35:21.625 041 12532.12 17.15 55271.12 88888.00 2008-02-10 18:35:21.750 041 12532.10 17.10 55271.10 88888.00 2008-02-10 18:35:21.875 041 12532.12 17.10 55271.10 88888.00 2008-02-10 18:35:22.000 041 12532.20 17.15 55271.12 88888.00 2008-02-10 18:35:22.125 041 12532.15 17.18 55271.10 88888.00 2008-02-10 18:35:22.250 041 12532.02 17.12 55271.15 88888.00 2008-02-10 18:35:22.375 041 12532.05 17.18 55271.18 88888.00 2008-02-10 18:35:22.500 041 12532.05 17.12 55271.15 88888.00 2008-02-10 18:35:22.625 041 12532.05 17.05 55271.10 88888.00 2008-02-10 18:35:22.750 041 12531.98 16.98 55271.10 88888.00 2008-02-10 18:35:22.875 041 12531.98 17.02 55271.12 88888.00 2008-02-10 18:35:23.000 041 12531.95 17.07 55271.12 88888.00 2008-02-10 18:35:23.125 041 12531.98 17.10 55271.18 88888.00 2008-02-10 18:35:23.250 041 12532.00 17.02 55271.20 88888.00 2008-02-10 18:35:23.375 041 12532.00 17.05 55271.18 88888.00 2008-02-10 18:35:23.500 041 12531.92 17.00 55271.18 88888.00 2008-02-10 18:35:23.625 041 12531.85 17.02 55271.20 88888.00 2008-02-10 18:35:23.750 041 12531.85 16.98 55271.20 88888.00 2008-02-10 18:35:23.875 041 12531.80 16.88 55271.18 88888.00 2008-02-10 18:35:24.000 041 12531.75 16.82 55271.20 88888.00 2008-02-10 18:35:24.125 041 12531.75 16.88 55271.25 88888.00 2008-02-10 18:35:24.250 041 12531.70 16.85 55271.28 88888.00 2008-02-10 18:35:24.375 041 12531.65 16.80 55271.28 88888.00 2008-02-10 18:35:24.500 041 12531.67 16.77 55271.25 88888.00 2008-02-10 18:35:24.625 041 12531.65 16.70 55271.25 88888.00 2008-02-10 18:35:24.750 041 12531.62 16.73 55271.28 88888.00 2008-02-10 18:35:24.875 041 12531.50 16.68 55271.32 88888.00 2008-02-10 18:35:25.000 041 12531.50 16.62 55271.32 88888.00 2008-02-10 18:35:25.125 041 12531.50 16.62 55271.32 88888.00 2008-02-10 18:35:25.250 041 12531.45 16.60 55271.30 88888.00 2008-02-10 18:35:25.375 041 12531.42 16.52 55271.28 88888.00 2008-02-10 18:35:25.500 041 12531.35 16.52 55271.32 88888.00 2008-02-10 18:35:25.625 041 12531.40 16.60 55271.40 88888.00 2008-02-10 18:35:25.750 041 12531.38 16.55 55271.40 88888.00 2008-02-10 18:35:25.875 041 12531.27 16.45 55271.38 88888.00 2008-02-10 18:35:26.000 041 12531.25 16.38 55271.35 88888.00 2008-02-10 18:35:26.125 041 12531.20 16.32 55271.35 88888.00 2008-02-10 18:35:26.250 041 12531.10 16.30 55271.35 88888.00 2008-02-10 18:35:26.375 041 12531.12 16.25 55271.32 88888.00 2008-02-10 18:35:26.500 041 12531.05 16.23 55271.38 88888.00 2008-02-10 18:35:26.625 041 12531.00 16.20 55271.38 88888.00 2008-02-10 18:35:26.750 041 12530.90 16.15 55271.35 88888.00 2008-02-10 18:35:26.875 041 12530.85 16.15 55271.43 88888.00 2008-02-10 18:35:27.000 041 12530.83 16.10 55271.47 88888.00 2008-02-10 18:35:27.125 041 12530.83 16.05 55271.50 88888.00 2008-02-10 18:35:27.250 041 12530.80 15.97 55271.47 88888.00 2008-02-10 18:35:27.375 041 12530.85 15.97 55271.50 88888.00 2008-02-10 18:35:27.500 041 12530.88 16.02 55271.50 88888.00 2008-02-10 18:35:27.625 041 12530.77 15.95 55271.50 88888.00 2008-02-10 18:35:27.750 041 12530.65 15.88 55271.50 88888.00 2008-02-10 18:35:27.875 041 12530.58 15.88 55271.50 88888.00 2008-02-10 18:35:28.000 041 12530.52 15.80 55271.45 88888.00 2008-02-10 18:35:28.125 041 12530.52 15.78 55271.47 88888.00 2008-02-10 18:35:28.250 041 12530.48 15.72 55271.53 88888.00 2008-02-10 18:35:28.375 041 12530.50 15.70 55271.55 88888.00 2008-02-10 18:35:28.500 041 12530.50 15.70 55271.57 88888.00 2008-02-10 18:35:28.625 041 12530.45 15.62 55271.57 88888.00 2008-02-10 18:35:28.750 041 12530.42 15.62 55271.57 88888.00 2008-02-10 18:35:28.875 041 12530.38 15.62 55271.55 88888.00 2008-02-10 18:35:29.000 041 12530.33 15.55 55271.50 88888.00 2008-02-10 18:35:29.125 041 12530.38 15.62 55271.55 88888.00 2008-02-10 18:35:29.250 041 12530.38 15.60 55271.57 88888.00 2008-02-10 18:35:29.375 041 12530.38 15.57 55271.57 88888.00 2008-02-10 18:35:29.500 041 12530.33 15.50 55271.55 88888.00 2008-02-10 18:35:29.625 041 12530.33 15.47 55271.57 88888.00 2008-02-10 18:35:29.750 041 12530.30 15.47 55271.55 88888.00 2008-02-10 18:35:29.875 041 12530.35 15.47 55271.53 88888.00 2008-02-10 18:35:30.000 041 12530.35 15.43 55271.55 88888.00 2008-02-10 18:35:30.125 041 12530.30 15.40 55271.55 88888.00 2008-02-10 18:35:30.250 041 12530.30 15.35 55271.53 88888.00 2008-02-10 18:35:30.375 041 12530.35 15.35 55271.53 88888.00 2008-02-10 18:35:30.500 041 12530.40 15.38 55271.57 88888.00 2008-02-10 18:35:30.625 041 12530.45 15.38 55271.55 88888.00 2008-02-10 18:35:30.750 041 12530.45 15.30 55271.50 88888.00 2008-02-10 18:35:30.875 041 12530.55 15.35 55271.55 88888.00 2008-02-10 18:35:31.000 041 12530.60 15.38 55271.50 88888.00 2008-02-10 18:35:31.125 041 12530.58 15.32 55271.50 88888.00 2008-02-10 18:35:31.250 041 12530.60 15.30 55271.47 88888.00 2008-02-10 18:35:31.375 041 12530.62 15.30 55271.50 88888.00 2008-02-10 18:35:31.500 041 12530.65 15.32 55271.47 88888.00 2008-02-10 18:35:31.625 041 12530.73 15.35 55271.47 88888.00 2008-02-10 18:35:31.750 041 12530.83 15.32 55271.45 88888.00 2008-02-10 18:35:31.875 041 12530.95 15.30 55271.45 88888.00 2008-02-10 18:35:32.000 041 12531.02 15.30 55271.45 88888.00 2008-02-10 18:35:32.125 041 12531.08 15.28 55271.43 88888.00 2008-02-10 18:35:32.250 041 12531.05 15.22 55271.40 88888.00 2008-02-10 18:35:32.375 041 12531.12 15.28 55271.40 88888.00 2008-02-10 18:35:32.500 041 12531.23 15.38 55271.40 88888.00 2008-02-10 18:35:32.625 041 12531.33 15.40 55271.38 88888.00 2008-02-10 18:35:32.750 041 12531.42 15.38 55271.32 88888.00 2008-02-10 18:35:32.875 041 12531.50 15.32 55271.30 88888.00 2008-02-10 18:35:33.000 041 12531.58 15.30 55271.28 88888.00 2008-02-10 18:35:33.125 041 12531.65 15.28 55271.25 88888.00 2008-02-10 18:35:33.250 041 12531.73 15.30 55271.20 88888.00 2008-02-10 18:35:33.375 041 12531.88 15.32 55271.22 88888.00 2008-02-10 18:35:33.500 041 12531.95 15.30 55271.20 88888.00 2008-02-10 18:35:33.625 041 12532.08 15.28 55271.15 88888.00 2008-02-10 18:35:33.750 041 12532.20 15.35 55271.12 88888.00 2008-02-10 18:35:33.875 041 12532.27 15.32 55271.12 88888.00 2008-02-10 18:35:34.000 041 12532.40 15.28 55271.10 88888.00 2008-02-10 18:35:34.125 041 12532.50 15.30 55271.10 88888.00 2008-02-10 18:35:34.250 041 12532.58 15.32 55271.03 88888.00 2008-02-10 18:35:34.375 041 12532.70 15.32 55271.00 88888.00 2008-02-10 18:35:34.500 041 12532.85 15.30 55271.00 88888.00 2008-02-10 18:35:34.625 041 12533.00 15.32 55271.00 88888.00 2008-02-10 18:35:34.750 041 12533.02 15.32 55270.95 88888.00 2008-02-10 18:35:34.875 041 12533.12 15.35 55270.95 88888.00 2008-02-10 18:35:35.000 041 12533.27 15.38 55270.93 88888.00 2008-02-10 18:35:35.125 041 12533.40 15.32 55270.90 88888.00 2008-02-10 18:35:35.250 041 12533.42 15.30 55270.88 88888.00 2008-02-10 18:35:35.375 041 12533.52 15.35 55270.82 88888.00 2008-02-10 18:35:35.500 041 12533.60 15.32 55270.80 88888.00 2008-02-10 18:35:35.625 041 12533.77 15.35 55270.75 88888.00 2008-02-10 18:35:35.750 041 12533.95 15.35 55270.78 88888.00 2008-02-10 18:35:35.875 041 12534.10 15.40 55270.78 88888.00 2008-02-10 18:35:36.000 041 12534.15 15.38 55270.72 88888.00 2008-02-10 18:35:36.125 041 12534.20 15.38 55270.72 88888.00 2008-02-10 18:35:36.250 041 12534.20 15.40 55270.65 88888.00 2008-02-10 18:35:36.375 041 12534.30 15.40 55270.60 88888.00 2008-02-10 18:35:36.500 041 12534.50 15.45 55270.57 88888.00 2008-02-10 18:35:36.625 041 12534.65 15.50 55270.60 88888.00 2008-02-10 18:35:36.750 041 12534.77 15.45 55270.55 88888.00 2008-02-10 18:35:36.875 041 12534.80 15.43 55270.53 88888.00 2008-02-10 18:35:37.000 041 12534.83 15.40 55270.50 88888.00 2008-02-10 18:35:37.125 041 12534.90 15.38 55270.47 88888.00 2008-02-10 18:35:37.250 041 12535.00 15.40 55270.45 88888.00 2008-02-10 18:35:37.375 041 12535.05 15.40 55270.43 88888.00 2008-02-10 18:35:37.500 041 12535.05 15.40 55270.43 88888.00 2008-02-10 18:35:37.625 041 12535.15 15.40 55270.43 88888.00 2008-02-10 18:35:37.750 041 12535.25 15.47 55270.43 88888.00 2008-02-10 18:35:37.875 041 12535.25 15.45 55270.40 88888.00 2008-02-10 18:35:38.000 041 12535.27 15.32 55270.30 88888.00 2008-02-10 18:35:38.125 041 12535.30 15.25 55270.28 88888.00 2008-02-10 18:35:38.250 041 12535.40 15.32 55270.28 88888.00 2008-02-10 18:35:38.375 041 12535.55 15.38 55270.30 88888.00 2008-02-10 18:35:38.500 041 12535.62 15.38 55270.28 88888.00 2008-02-10 18:35:38.625 041 12535.65 15.38 55270.25 88888.00 2008-02-10 18:35:38.750 041 12535.62 15.40 55270.28 88888.00 2008-02-10 18:35:38.875 041 12535.67 15.45 55270.30 88888.00 2008-02-10 18:35:39.000 041 12535.75 15.38 55270.25 88888.00 2008-02-10 18:35:39.125 041 12535.88 15.35 55270.25 88888.00 2008-02-10 18:35:39.250 041 12535.95 15.32 55270.25 88888.00 2008-02-10 18:35:39.375 041 12536.00 15.32 55270.25 88888.00 2008-02-10 18:35:39.500 041 12536.00 15.30 55270.20 88888.00 2008-02-10 18:35:39.625 041 12536.00 15.28 55270.18 88888.00 2008-02-10 18:35:39.750 041 12535.98 15.30 55270.18 88888.00 2008-02-10 18:35:39.875 041 12535.98 15.32 55270.18 88888.00 2008-02-10 18:35:40.000 041 12536.02 15.30 55270.15 88888.00 2008-02-10 18:35:40.125 041 12536.10 15.28 55270.18 88888.00 2008-02-10 18:35:40.250 041 12536.02 15.20 55270.12 88888.00 2008-02-10 18:35:40.375 041 12536.05 15.22 55270.12 88888.00 2008-02-10 18:35:40.500 041 12536.05 15.25 55270.15 88888.00 2008-02-10 18:35:40.625 041 12536.05 15.20 55270.10 88888.00 2008-02-10 18:35:40.750 041 12536.02 15.20 55270.12 88888.00 2008-02-10 18:35:40.875 041 12536.02 15.20 55270.12 88888.00 2008-02-10 18:35:41.000 041 12536.00 15.15 55270.10 88888.00 2008-02-10 18:35:41.125 041 12535.92 15.10 55270.07 88888.00 2008-02-10 18:35:41.250 041 12535.90 15.10 55270.12 88888.00 2008-02-10 18:35:41.375 041 12535.98 15.15 55270.12 88888.00 2008-02-10 18:35:41.500 041 12536.00 15.10 55270.15 88888.00 2008-02-10 18:35:41.625 041 12535.92 15.07 55270.12 88888.00 2008-02-10 18:35:41.750 041 12535.95 15.07 55270.12 88888.00 2008-02-10 18:35:41.875 041 12535.92 15.07 55270.10 88888.00 2008-02-10 18:35:42.000 041 12535.88 15.05 55270.07 88888.00 2008-02-10 18:35:42.125 041 12535.85 15.00 55270.07 88888.00 2008-02-10 18:35:42.250 041 12535.80 14.93 55270.10 88888.00 2008-02-10 18:35:42.375 041 12535.77 14.93 55270.10 88888.00 2008-02-10 18:35:42.500 041 12535.73 14.93 55270.10 88888.00 2008-02-10 18:35:42.625 041 12535.65 14.90 55270.10 88888.00 2008-02-10 18:35:42.750 041 12535.65 14.88 55270.05 88888.00 2008-02-10 18:35:42.875 041 12535.65 14.85 55270.10 88888.00 2008-02-10 18:35:43.000 041 12535.62 14.85 55270.07 88888.00 2008-02-10 18:35:43.125 041 12535.48 14.82 55270.10 88888.00 2008-02-10 18:35:43.250 041 12535.33 14.75 55270.10 88888.00 2008-02-10 18:35:43.375 041 12535.38 14.72 55270.12 88888.00 2008-02-10 18:35:43.500 041 12535.45 14.78 55270.12 88888.00 2008-02-10 18:35:43.625 041 12535.45 14.80 55270.15 88888.00 2008-02-10 18:35:43.750 041 12535.40 14.75 55270.12 88888.00 2008-02-10 18:35:43.875 041 12535.27 14.68 55270.15 88888.00 2008-02-10 18:35:44.000 041 12535.23 14.62 55270.12 88888.00 2008-02-10 18:35:44.125 041 12535.17 14.62 55270.12 88888.00 2008-02-10 18:35:44.250 041 12535.12 14.60 55270.12 88888.00 2008-02-10 18:35:44.375 041 12535.10 14.60 55270.15 88888.00 2008-02-10 18:35:44.500 041 12535.05 14.60 55270.20 88888.00 2008-02-10 18:35:44.625 041 12535.02 14.55 55270.20 88888.00 2008-02-10 18:35:44.750 041 12535.02 14.47 55270.18 88888.00 2008-02-10 18:35:44.875 041 12535.00 14.43 55270.18 88888.00 2008-02-10 18:35:45.000 041 12534.92 14.40 55270.15 88888.00 2008-02-10 18:35:45.125 041 12534.80 14.35 55270.15 88888.00 2008-02-10 18:35:45.250 041 12534.73 14.35 55270.15 88888.00 2008-02-10 18:35:45.375 041 12534.73 14.35 55270.18 88888.00 2008-02-10 18:35:45.500 041 12534.70 14.30 55270.18 88888.00 2008-02-10 18:35:45.625 041 12534.70 14.22 55270.12 88888.00 2008-02-10 18:35:45.750 041 12534.65 14.18 55270.18 88888.00 2008-02-10 18:35:45.875 041 12534.67 14.20 55270.15 88888.00 2008-02-10 18:35:46.000 041 12534.62 14.20 55270.18 88888.00 2008-02-10 18:35:46.125 041 12534.60 14.12 55270.20 88888.00 2008-02-10 18:35:46.250 041 12534.60 14.10 55270.22 88888.00 2008-02-10 18:35:46.375 041 12534.62 14.12 55270.22 88888.00 2008-02-10 18:35:46.500 041 12534.62 14.05 55270.22 88888.00 2008-02-10 18:35:46.625 041 12534.60 14.00 55270.22 88888.00 2008-02-10 18:35:46.750 041 12534.58 13.95 55270.18 88888.00 2008-02-10 18:35:46.875 041 12534.50 13.93 55270.18 88888.00 2008-02-10 18:35:47.000 041 12534.55 13.93 55270.20 88888.00 2008-02-10 18:35:47.125 041 12534.52 13.95 55270.18 88888.00 2008-02-10 18:35:47.250 041 12534.42 13.85 55270.18 88888.00 2008-02-10 18:35:47.375 041 12534.48 13.88 55270.20 88888.00 2008-02-10 18:35:47.500 041 12534.50 13.90 55270.20 88888.00 2008-02-10 18:35:47.625 041 12534.48 13.90 55270.20 88888.00 2008-02-10 18:35:47.750 041 12534.50 13.80 55270.20 88888.00 2008-02-10 18:35:47.875 041 12534.52 13.75 55270.20 88888.00 2008-02-10 18:35:48.000 041 12534.52 13.72 55270.22 88888.00 2008-02-10 18:35:48.125 041 12534.50 13.75 55270.25 88888.00 2008-02-10 18:35:48.250 041 12534.48 13.72 55270.30 88888.00 2008-02-10 18:35:48.375 041 12534.52 13.70 55270.30 88888.00 2008-02-10 18:35:48.500 041 12534.55 13.70 55270.30 88888.00 2008-02-10 18:35:48.625 041 12534.60 13.65 55270.30 88888.00 2008-02-10 18:35:48.750 041 12534.58 13.57 55270.28 88888.00 2008-02-10 18:35:48.875 041 12534.55 13.55 55270.25 88888.00 2008-02-10 18:35:49.000 041 12534.55 13.50 55270.20 88888.00 2008-02-10 18:35:49.125 041 12534.58 13.53 55270.20 88888.00 2008-02-10 18:35:49.250 041 12534.58 13.50 55270.20 88888.00 2008-02-10 18:35:49.375 041 12534.67 13.47 55270.18 88888.00 2008-02-10 18:35:49.500 041 12534.80 13.47 55270.22 88888.00 2008-02-10 18:35:49.625 041 12534.83 13.50 55270.22 88888.00 2008-02-10 18:35:49.750 041 12534.83 13.50 55270.22 88888.00 2008-02-10 18:35:49.875 041 12534.85 13.43 55270.22 88888.00 2008-02-10 18:35:50.000 041 12534.85 13.35 55270.18 88888.00 2008-02-10 18:35:50.125 041 12534.90 13.35 55270.18 88888.00 2008-02-10 18:35:50.250 041 12535.02 13.43 55270.22 88888.00 2008-02-10 18:35:50.375 041 12535.15 13.45 55270.22 88888.00 2008-02-10 18:35:50.500 041 12535.23 13.40 55270.18 88888.00 2008-02-10 18:35:50.625 041 12535.23 13.38 55270.18 88888.00 2008-02-10 18:35:50.750 041 12535.25 13.40 55270.20 88888.00 2008-02-10 18:35:50.875 041 12535.27 13.35 55270.18 88888.00 2008-02-10 18:35:51.000 041 12535.25 13.30 55270.12 88888.00 2008-02-10 18:35:51.125 041 12535.38 13.28 55270.12 88888.00 2008-02-10 18:35:51.250 041 12535.48 13.30 55270.15 88888.00 2008-02-10 18:35:51.375 041 12535.52 13.32 55270.12 88888.00 2008-02-10 18:35:51.500 041 12535.60 13.28 55270.12 88888.00 2008-02-10 18:35:51.625 041 12535.67 13.25 55270.07 88888.00 2008-02-10 18:35:51.750 041 12535.67 13.20 55270.05 88888.00 2008-02-10 18:35:51.875 041 12535.75 13.22 55270.07 88888.00 2008-02-10 18:35:52.000 041 12535.83 13.25 55270.07 88888.00 2008-02-10 18:35:52.125 041 12535.98 13.28 55270.10 88888.00 2008-02-10 18:35:52.250 041 12536.02 13.22 55270.12 88888.00 2008-02-10 18:35:52.375 041 12536.08 13.22 55270.05 88888.00 2008-02-10 18:35:52.500 041 12536.17 13.28 55270.05 88888.00 2008-02-10 18:35:52.625 041 12536.23 13.30 55270.03 88888.00 2008-02-10 18:35:52.750 041 12536.20 13.28 55270.00 88888.00 2008-02-10 18:35:52.875 041 12536.30 13.25 55270.00 88888.00 2008-02-10 18:35:53.000 041 12536.45 13.25 55269.97 88888.00 2008-02-10 18:35:53.125 041 12536.55 13.25 55269.97 88888.00 2008-02-10 18:35:53.250 041 12536.58 13.15 55269.95 88888.00 2008-02-10 18:35:53.375 041 12536.67 13.15 55269.93 88888.00 2008-02-10 18:35:53.500 041 12536.80 13.22 55269.90 88888.00 2008-02-10 18:35:53.625 041 12536.98 13.28 55269.93 88888.00 2008-02-10 18:35:53.750 041 12537.00 13.28 55269.90 88888.00 2008-02-10 18:35:53.875 041 12536.92 13.18 55269.85 88888.00 2008-02-10 18:35:54.000 041 12537.05 13.18 55269.82 88888.00 2008-02-10 18:35:54.125 041 12537.15 13.20 55269.85 88888.00 2008-02-10 18:35:54.250 041 12537.17 13.18 55269.82 88888.00 2008-02-10 18:35:54.375 041 12537.23 13.18 55269.85 88888.00 2008-02-10 18:35:54.500 041 12537.27 13.18 55269.85 88888.00 2008-02-10 18:35:54.625 041 12537.35 13.15 55269.80 88888.00 2008-02-10 18:35:54.750 041 12537.52 13.18 55269.80 88888.00 2008-02-10 18:35:54.875 041 12537.60 13.20 55269.82 88888.00 2008-02-10 18:35:55.000 041 12537.73 13.20 55269.78 88888.00 2008-02-10 18:35:55.125 041 12537.75 13.20 55269.78 88888.00 2008-02-10 18:35:55.250 041 12537.73 13.18 55269.78 88888.00 2008-02-10 18:35:55.375 041 12537.77 13.20 55269.78 88888.00 2008-02-10 18:35:55.500 041 12537.88 13.22 55269.78 88888.00 2008-02-10 18:35:55.625 041 12537.98 13.28 55269.75 88888.00 2008-02-10 18:35:55.750 041 12538.02 13.30 55269.75 88888.00 2008-02-10 18:35:55.875 041 12538.02 13.30 55269.75 88888.00 2008-02-10 18:35:56.000 041 12538.08 13.25 55269.72 88888.00 2008-02-10 18:35:56.125 041 12538.10 13.25 55269.68 88888.00 2008-02-10 18:35:56.250 041 12538.10 13.22 55269.68 88888.00 2008-02-10 18:35:56.375 041 12538.20 13.25 55269.68 88888.00 2008-02-10 18:35:56.500 041 12538.27 13.30 55269.70 88888.00 2008-02-10 18:35:56.625 041 12538.35 13.25 55269.70 88888.00 2008-02-10 18:35:56.750 041 12538.40 13.25 55269.70 88888.00 2008-02-10 18:35:56.875 041 12538.45 13.25 55269.72 88888.00 2008-02-10 18:35:57.000 041 12538.52 13.30 55269.72 88888.00 2008-02-10 18:35:57.125 041 12538.55 13.28 55269.68 88888.00 2008-02-10 18:35:57.250 041 12538.55 13.22 55269.65 88888.00 2008-02-10 18:35:57.375 041 12538.60 13.22 55269.70 88888.00 2008-02-10 18:35:57.500 041 12538.73 13.28 55269.70 88888.00 2008-02-10 18:35:57.625 041 12538.77 13.25 55269.68 88888.00 2008-02-10 18:35:57.750 041 12538.75 13.22 55269.65 88888.00 2008-02-10 18:35:57.875 041 12538.77 13.18 55269.62 88888.00 2008-02-10 18:35:58.000 041 12538.83 13.20 55269.60 88888.00 2008-02-10 18:35:58.125 041 12538.85 13.22 55269.65 88888.00 2008-02-10 18:35:58.250 041 12538.85 13.18 55269.70 88888.00 2008-02-10 18:35:58.375 041 12538.90 13.12 55269.65 88888.00 2008-02-10 18:35:58.500 041 12538.92 13.12 55269.62 88888.00 2008-02-10 18:35:58.625 041 12538.95 13.12 55269.62 88888.00 2008-02-10 18:35:58.750 041 12538.92 13.10 55269.62 88888.00 2008-02-10 18:35:58.875 041 12538.95 13.03 55269.62 88888.00 2008-02-10 18:35:59.000 041 12539.02 13.03 55269.62 88888.00 2008-02-10 18:35:59.125 041 12539.10 13.05 55269.65 88888.00 2008-02-10 18:35:59.250 041 12539.02 13.03 55269.65 88888.00 2008-02-10 18:35:59.375 041 12538.95 13.03 55269.65 88888.00 2008-02-10 18:35:59.500 041 12539.00 13.00 55269.62 88888.00 2008-02-10 18:35:59.625 041 12539.10 12.95 55269.62 88888.00 2008-02-10 18:35:59.750 041 12539.12 12.88 55269.60 88888.00 2008-02-10 18:35:59.875 041 12539.02 12.88 55269.62 88888.00 2008-02-10 18:36:00.000 041 12539.05 12.90 55269.68 88888.00 2008-02-10 18:36:00.125 041 12539.10 12.90 55269.72 88888.00 2008-02-10 18:36:00.250 041 12539.02 12.80 55269.70 88888.00 2008-02-10 18:36:00.375 041 12539.10 12.78 55269.65 88888.00 2008-02-10 18:36:00.500 041 12539.08 12.68 55269.68 88888.00 2008-02-10 18:36:00.625 041 12539.00 12.68 55269.68 88888.00 2008-02-10 18:36:00.750 041 12538.92 12.62 55269.68 88888.00 2008-02-10 18:36:00.875 041 12538.90 12.57 55269.68 88888.00 2008-02-10 18:36:01.000 041 12538.98 12.55 55269.70 88888.00 2008-02-10 18:36:01.125 041 12539.00 12.45 55269.72 88888.00 2008-02-10 18:36:01.250 041 12538.95 12.43 55269.72 88888.00 2008-02-10 18:36:01.375 041 12538.98 12.43 55269.72 88888.00 2008-02-10 18:36:01.500 041 12538.92 12.35 55269.75 88888.00 2008-02-10 18:36:01.625 041 12538.88 12.30 55269.75 88888.00 2008-02-10 18:36:01.750 041 12538.80 12.20 55269.75 88888.00 2008-02-10 18:36:01.875 041 12538.77 12.10 55269.80 88888.00 2008-02-10 18:36:02.000 041 12538.77 12.03 55269.80 88888.00 2008-02-10 18:36:02.125 041 12538.70 12.00 55269.82 88888.00 2008-02-10 18:36:02.250 041 12538.62 11.95 55269.82 88888.00 2008-02-10 18:36:02.375 041 12538.70 11.95 55269.85 88888.00 2008-02-10 18:36:02.500 041 12538.62 11.93 55269.88 88888.00 2008-02-10 18:36:02.625 041 12538.50 11.88 55269.88 88888.00 2008-02-10 18:36:02.750 041 12538.50 11.88 55269.90 88888.00 2008-02-10 18:36:02.875 041 12538.42 11.80 55269.90 88888.00 2008-02-10 18:36:03.000 041 12538.35 11.75 55269.88 88888.00 2008-02-10 18:36:03.125 041 12538.33 11.70 55269.93 88888.00 2008-02-10 18:36:03.250 041 12538.25 11.62 55269.95 88888.00 2008-02-10 18:36:03.375 041 12538.15 11.60 55269.97 88888.00 2008-02-10 18:36:03.500 041 12538.05 11.53 55270.00 88888.00 2008-02-10 18:36:03.625 041 12538.02 11.47 55270.00 88888.00 2008-02-10 18:36:03.750 041 12538.02 11.45 55270.00 88888.00 2008-02-10 18:36:03.875 041 12537.98 11.40 55270.03 88888.00 2008-02-10 18:36:04.000 041 12537.88 11.32 55270.03 88888.00 2008-02-10 18:36:04.125 041 12537.80 11.25 55270.07 88888.00 2008-02-10 18:36:04.250 041 12537.73 11.20 55270.05 88888.00 2008-02-10 18:36:04.375 041 12537.70 11.18 55270.10 88888.00 2008-02-10 18:36:04.500 041 12537.62 11.15 55270.15 88888.00 2008-02-10 18:36:04.625 041 12537.50 11.07 55270.15 88888.00 2008-02-10 18:36:04.750 041 12537.42 11.03 55270.20 88888.00 2008-02-10 18:36:04.875 041 12537.35 10.97 55270.20 88888.00 2008-02-10 18:36:05.000 041 12537.23 10.85 55270.18 88888.00 2008-02-10 18:36:05.125 041 12537.17 10.80 55270.22 88888.00 2008-02-10 18:36:05.250 041 12537.08 10.80 55270.30 88888.00 2008-02-10 18:36:05.375 041 12537.00 10.75 55270.28 88888.00 2008-02-10 18:36:05.500 041 12536.90 10.62 55270.30 88888.00 2008-02-10 18:36:05.625 041 12536.80 10.65 55270.38 88888.00 2008-02-10 18:36:05.750 041 12536.62 10.60 55270.38 88888.00 2008-02-10 18:36:05.875 041 12536.50 10.55 55270.40 88888.00 2008-02-10 18:36:06.000 041 12536.48 10.50 55270.40 88888.00 2008-02-10 18:36:06.125 041 12536.40 10.43 55270.43 88888.00 2008-02-10 18:36:06.250 041 12536.33 10.32 55270.40 88888.00 2008-02-10 18:36:06.375 041 12536.33 10.38 55270.45 88888.00 2008-02-10 18:36:06.500 041 12536.20 10.38 55270.50 88888.00 2008-02-10 18:36:06.625 041 12536.15 10.30 55270.53 88888.00 2008-02-10 18:36:06.750 041 12536.05 10.28 55270.57 88888.00 2008-02-10 18:36:06.875 041 12536.00 10.28 55270.60 88888.00 2008-02-10 18:36:07.000 041 12535.83 10.20 55270.57 88888.00 2008-02-10 18:36:07.125 041 12535.67 10.12 55270.57 88888.00 2008-02-10 18:36:07.250 041 12535.62 10.12 55270.65 88888.00 2008-02-10 18:36:07.375 041 12535.58 10.10 55270.65 88888.00 2008-02-10 18:36:07.500 041 12535.52 10.05 55270.65 88888.00 2008-02-10 18:36:07.625 041 12535.40 10.05 55270.72 88888.00 2008-02-10 18:36:07.750 041 12535.38 10.10 55270.78 88888.00 2008-02-10 18:36:07.875 041 12535.27 10.05 55270.80 88888.00 2008-02-10 18:36:08.000 041 12535.15 9.95 55270.78 88888.00 2008-02-10 18:36:08.125 041 12535.05 9.93 55270.78 88888.00 2008-02-10 18:36:08.250 041 12535.05 10.00 55270.88 88888.00 2008-02-10 18:36:08.375 041 12535.00 10.03 55270.85 88888.00 2008-02-10 18:36:08.500 041 12534.80 9.93 55270.82 88888.00 2008-02-10 18:36:08.625 041 12534.70 9.88 55270.85 88888.00 2008-02-10 18:36:08.750 041 12534.60 9.85 55270.88 88888.00 2008-02-10 18:36:08.875 041 12534.50 9.88 55270.93 88888.00 2008-02-10 18:36:09.000 041 12534.42 9.80 55270.88 88888.00 2008-02-10 18:36:09.125 041 12534.38 9.82 55270.93 88888.00 2008-02-10 18:36:09.250 041 12534.33 9.88 55270.97 88888.00 2008-02-10 18:36:09.375 041 12534.27 9.82 55270.95 88888.00 2008-02-10 18:36:09.500 041 12534.17 9.72 55270.97 88888.00 2008-02-10 18:36:09.625 041 12534.15 9.78 55271.03 88888.00 2008-02-10 18:36:09.750 041 12534.08 9.80 55271.05 88888.00 2008-02-10 18:36:09.875 041 12534.00 9.75 55271.05 88888.00 2008-02-10 18:36:10.000 041 12533.92 9.72 55271.03 88888.00 2008-02-10 18:36:10.125 041 12533.90 9.75 55271.05 88888.00 2008-02-10 18:36:10.250 041 12533.83 9.75 55271.07 88888.00 2008-02-10 18:36:10.375 041 12533.83 9.82 55271.10 88888.00 2008-02-10 18:36:10.500 041 12533.85 9.80 55271.12 88888.00 2008-02-10 18:36:10.625 041 12533.80 9.78 55271.15 88888.00 2008-02-10 18:36:10.750 041 12533.70 9.75 55271.15 88888.00 2008-02-10 18:36:10.875 041 12533.67 9.75 55271.18 88888.00 2008-02-10 18:36:11.000 041 12533.62 9.78 55271.18 88888.00 2008-02-10 18:36:11.125 041 12533.62 9.82 55271.22 88888.00 2008-02-10 18:36:11.250 041 12533.58 9.80 55271.22 88888.00 2008-02-10 18:36:11.375 041 12533.62 9.82 55271.22 88888.00 2008-02-10 18:36:11.500 041 12533.60 9.85 55271.25 88888.00 2008-02-10 18:36:11.625 041 12533.50 9.85 55271.22 88888.00 2008-02-10 18:36:11.750 041 12533.48 9.85 55271.22 88888.00 2008-02-10 18:36:11.875 041 12533.42 9.85 55271.20 88888.00 2008-02-10 18:36:12.000 041 12533.33 9.88 55271.22 88888.00 2008-02-10 18:36:12.125 041 12533.38 9.93 55271.25 88888.00 2008-02-10 18:36:12.250 041 12533.35 9.90 55271.28 88888.00 2008-02-10 18:36:12.375 041 12533.33 9.90 55271.25 88888.00 2008-02-10 18:36:12.500 041 12533.38 9.93 55271.28 88888.00 2008-02-10 18:36:12.625 041 12533.33 9.93 55271.30 88888.00 2008-02-10 18:36:12.750 041 12533.25 9.90 55271.30 88888.00 2008-02-10 18:36:12.875 041 12533.30 9.97 55271.30 88888.00 2008-02-10 18:36:13.000 041 12533.35 9.97 55271.30 88888.00 2008-02-10 18:36:13.125 041 12533.25 9.93 55271.30 88888.00 2008-02-10 18:36:13.250 041 12533.20 9.88 55271.32 88888.00 2008-02-10 18:36:13.375 041 12533.20 9.90 55271.32 88888.00 2008-02-10 18:36:13.500 041 12533.25 9.97 55271.32 88888.00 2008-02-10 18:36:13.625 041 12533.27 9.95 55271.30 88888.00 2008-02-10 18:36:13.750 041 12533.20 9.97 55271.28 88888.00 2008-02-10 18:36:13.875 041 12533.23 10.03 55271.28 88888.00 2008-02-10 18:36:14.000 041 12533.27 10.03 55271.32 88888.00 2008-02-10 18:36:14.125 041 12533.27 10.00 55271.30 88888.00 2008-02-10 18:36:14.250 041 12533.23 10.03 55271.32 88888.00 2008-02-10 18:36:14.375 041 12533.27 10.10 55271.32 88888.00 2008-02-10 18:36:14.500 041 12533.30 10.15 55271.35 88888.00 2008-02-10 18:36:14.625 041 12533.35 10.12 55271.38 88888.00 2008-02-10 18:36:14.750 041 12533.38 10.10 55271.32 88888.00 2008-02-10 18:36:14.875 041 12533.35 10.12 55271.35 88888.00 2008-02-10 18:36:15.000 041 12533.33 10.12 55271.32 88888.00 2008-02-10 18:36:15.125 041 12533.35 10.12 55271.35 88888.00 2008-02-10 18:36:15.250 041 12533.27 10.15 55271.35 88888.00 2008-02-10 18:36:15.375 041 12533.25 10.18 55271.38 88888.00 2008-02-10 18:36:15.500 041 12533.27 10.22 55271.40 88888.00 2008-02-10 18:36:15.625 041 12533.30 10.25 55271.40 88888.00 2008-02-10 18:36:15.750 041 12533.30 10.25 55271.40 88888.00 2008-02-10 18:36:15.875 041 12533.30 10.25 55271.40 88888.00 2008-02-10 18:36:16.000 041 12533.30 10.28 55271.38 88888.00 2008-02-10 18:36:16.125 041 12533.30 10.25 55271.35 88888.00 2008-02-10 18:36:16.250 041 12533.25 10.22 55271.35 88888.00 2008-02-10 18:36:16.375 041 12533.27 10.28 55271.38 88888.00 2008-02-10 18:36:16.500 041 12533.30 10.25 55271.40 88888.00 2008-02-10 18:36:16.625 041 12533.33 10.22 55271.38 88888.00 2008-02-10 18:36:16.750 041 12533.35 10.28 55271.38 88888.00 2008-02-10 18:36:16.875 041 12533.33 10.35 55271.43 88888.00 2008-02-10 18:36:17.000 041 12533.33 10.32 55271.40 88888.00 2008-02-10 18:36:17.125 041 12533.33 10.32 55271.43 88888.00 2008-02-10 18:36:17.250 041 12533.30 10.28 55271.38 88888.00 2008-02-10 18:36:17.375 041 12533.33 10.30 55271.43 88888.00 2008-02-10 18:36:17.500 041 12533.38 10.32 55271.47 88888.00 2008-02-10 18:36:17.625 041 12533.40 10.32 55271.47 88888.00 2008-02-10 18:36:17.750 041 12533.40 10.35 55271.45 88888.00 2008-02-10 18:36:17.875 041 12533.35 10.38 55271.47 88888.00 2008-02-10 18:36:18.000 041 12533.33 10.40 55271.45 88888.00 2008-02-10 18:36:18.125 041 12533.38 10.40 55271.47 88888.00 2008-02-10 18:36:18.250 041 12533.27 10.35 55271.47 88888.00 2008-02-10 18:36:18.375 041 12533.20 10.32 55271.45 88888.00 2008-02-10 18:36:18.500 041 12533.27 10.32 55271.47 88888.00 2008-02-10 18:36:18.625 041 12533.33 10.28 55271.50 88888.00 2008-02-10 18:36:18.750 041 12533.25 10.25 55271.53 88888.00 2008-02-10 18:36:18.875 041 12533.23 10.28 55271.53 88888.00 2008-02-10 18:36:19.000 041 12533.27 10.28 55271.47 88888.00 2008-02-10 18:36:19.125 041 12533.30 10.25 55271.50 88888.00 2008-02-10 18:36:19.250 041 12533.33 10.25 55271.53 88888.00 2008-02-10 18:36:19.375 041 12533.38 10.28 55271.53 88888.00 2008-02-10 18:36:19.500 041 12533.35 10.28 55271.55 88888.00 2008-02-10 18:36:19.625 041 12533.33 10.28 55271.57 88888.00 2008-02-10 18:36:19.750 041 12533.25 10.22 55271.55 88888.00 2008-02-10 18:36:19.875 041 12533.25 10.22 55271.57 88888.00 2008-02-10 18:36:20.000 041 12533.27 10.25 55271.60 88888.00 2008-02-10 18:36:20.125 041 12533.35 10.25 55271.62 88888.00 2008-02-10 18:36:20.250 041 12533.33 10.20 55271.65 88888.00 2008-02-10 18:36:20.375 041 12533.27 10.22 55271.62 88888.00 2008-02-10 18:36:20.500 041 12533.23 10.20 55271.65 88888.00 2008-02-10 18:36:20.625 041 12533.25 10.15 55271.65 88888.00 2008-02-10 18:36:20.750 041 12533.30 10.10 55271.65 88888.00 2008-02-10 18:36:20.875 041 12533.25 10.07 55271.62 88888.00 2008-02-10 18:36:21.000 041 12533.25 10.05 55271.65 88888.00 2008-02-10 18:36:21.125 041 12533.27 10.07 55271.68 88888.00 2008-02-10 18:36:21.250 041 12533.20 10.05 55271.68 88888.00 2008-02-10 18:36:21.375 041 12533.17 10.05 55271.68 88888.00 2008-02-10 18:36:21.500 041 12533.12 10.00 55271.70 88888.00 2008-02-10 18:36:21.625 041 12533.15 9.95 55271.70 88888.00 2008-02-10 18:36:21.750 041 12533.12 9.95 55271.70 88888.00 2008-02-10 18:36:21.875 041 12533.12 9.97 55271.72 88888.00 2008-02-10 18:36:22.000 041 12533.08 9.93 55271.72 88888.00 2008-02-10 18:36:22.125 041 12533.02 9.93 55271.72 88888.00 2008-02-10 18:36:22.250 041 12533.02 9.93 55271.75 88888.00 2008-02-10 18:36:22.375 041 12532.98 9.90 55271.75 88888.00 2008-02-10 18:36:22.500 041 12532.92 9.88 55271.75 88888.00 2008-02-10 18:36:22.625 041 12532.88 9.80 55271.75 88888.00 2008-02-10 18:36:22.750 041 12532.80 9.75 55271.75 88888.00 2008-02-10 18:36:22.875 041 12532.75 9.75 55271.78 88888.00 2008-02-10 18:36:23.000 041 12532.83 9.80 55271.78 88888.00 2008-02-10 18:36:23.125 041 12532.88 9.80 55271.82 88888.00 2008-02-10 18:36:23.250 041 12532.80 9.70 55271.80 88888.00 2008-02-10 18:36:23.375 041 12532.73 9.70 55271.85 88888.00 2008-02-10 18:36:23.500 041 12532.75 9.68 55271.82 88888.00 2008-02-10 18:36:23.625 041 12532.77 9.68 55271.82 88888.00 2008-02-10 18:36:23.750 041 12532.75 9.62 55271.85 88888.00 2008-02-10 18:36:23.875 041 12532.65 9.60 55271.90 88888.00 2008-02-10 18:36:24.000 041 12532.55 9.60 55271.88 88888.00 2008-02-10 18:36:24.125 041 12532.55 9.57 55271.88 88888.00 2008-02-10 18:36:24.250 041 12532.52 9.47 55271.85 88888.00 2008-02-10 18:36:24.375 041 12532.58 9.55 55271.88 88888.00 2008-02-10 18:36:24.500 041 12532.58 9.55 55271.88 88888.00 2008-02-10 18:36:24.625 041 12532.55 9.53 55271.90 88888.00 2008-02-10 18:36:24.750 041 12532.48 9.50 55271.93 88888.00 2008-02-10 18:36:24.875 041 12532.52 9.47 55271.90 88888.00 2008-02-10 18:36:25.000 041 12532.58 9.43 55271.93 88888.00 2008-02-10 18:36:25.125 041 12532.50 9.45 55271.95 88888.00 2008-02-10 18:36:25.250 041 12532.45 9.38 55271.95 88888.00 2008-02-10 18:36:25.375 041 12532.52 9.35 55271.95 88888.00 2008-02-10 18:36:25.500 041 12532.55 9.35 55271.95 88888.00 2008-02-10 18:36:25.625 041 12532.45 9.30 55271.93 88888.00 2008-02-10 18:36:25.750 041 12532.45 9.25 55271.95 88888.00 2008-02-10 18:36:25.875 041 12532.42 9.25 55271.95 88888.00 2008-02-10 18:36:26.000 041 12532.45 9.22 55271.95 88888.00 2008-02-10 18:36:26.125 041 12532.50 9.28 55271.97 88888.00 2008-02-10 18:36:26.250 041 12532.48 9.28 55271.97 88888.00 2008-02-10 18:36:26.375 041 12532.50 9.28 55271.95 88888.00 2008-02-10 18:36:26.500 041 12532.50 9.22 55271.95 88888.00 2008-02-10 18:36:26.625 041 12532.42 9.18 55271.97 88888.00 2008-02-10 18:36:26.750 041 12532.45 9.22 55272.00 88888.00 2008-02-10 18:36:26.875 041 12532.50 9.12 55271.93 88888.00 2008-02-10 18:36:27.000 041 12532.48 9.07 55271.95 88888.00 2008-02-10 18:36:27.125 041 12532.45 9.12 55271.95 88888.00 2008-02-10 18:36:27.250 041 12532.50 9.05 55271.95 88888.00 2008-02-10 18:36:27.375 041 12532.60 9.03 55271.97 88888.00 2008-02-10 18:36:27.500 041 12532.65 9.03 55271.97 88888.00 2008-02-10 18:36:27.625 041 12532.60 8.97 55271.95 88888.00 2008-02-10 18:36:27.750 041 12532.62 8.97 55271.93 88888.00 2008-02-10 18:36:27.875 041 12532.65 9.03 55271.93 88888.00 2008-02-10 18:36:28.000 041 12532.75 9.03 55271.93 88888.00 2008-02-10 18:36:28.125 041 12532.75 9.00 55271.97 88888.00 2008-02-10 18:36:28.250 041 12532.70 8.93 55271.97 88888.00 2008-02-10 18:36:28.375 041 12532.83 8.90 55271.97 88888.00 2008-02-10 18:36:28.500 041 12532.88 8.88 55272.00 88888.00 2008-02-10 18:36:28.625 041 12532.80 8.82 55271.95 88888.00 2008-02-10 18:36:28.750 041 12532.88 8.88 55271.97 88888.00 2008-02-10 18:36:28.875 041 12532.98 8.88 55271.97 88888.00 2008-02-10 18:36:29.000 041 12532.98 8.82 55271.97 88888.00 2008-02-10 18:36:29.125 041 12532.98 8.78 55272.00 88888.00 2008-02-10 18:36:29.250 041 12533.00 8.78 55271.97 88888.00 2008-02-10 18:36:29.375 041 12533.05 8.72 55271.97 88888.00 2008-02-10 18:36:29.500 041 12533.10 8.72 55271.95 88888.00 2008-02-10 18:36:29.625 041 12533.10 8.72 55271.93 88888.00 2008-02-10 18:36:29.750 041 12533.08 8.68 55271.88 88888.00 2008-02-10 18:36:29.875 041 12533.05 8.70 55271.93 88888.00 2008-02-10 18:36:30.000 041 12533.08 8.68 55271.90 88888.00 2008-02-10 18:36:30.125 041 12533.15 8.70 55271.93 88888.00 2008-02-10 18:36:30.250 041 12533.23 8.62 55271.93 88888.00 2008-02-10 18:36:30.375 041 12533.25 8.62 55271.95 88888.00 2008-02-10 18:36:30.500 041 12533.27 8.62 55271.93 88888.00 2008-02-10 18:36:30.625 041 12533.25 8.62 55271.93 88888.00 2008-02-10 18:36:30.750 041 12533.25 8.57 55271.93 88888.00 2008-02-10 18:36:30.875 041 12533.20 8.60 55271.93 88888.00 2008-02-10 18:36:31.000 041 12533.23 8.60 55271.93 88888.00 2008-02-10 18:36:31.125 041 12533.35 8.68 55271.95 88888.00 2008-02-10 18:36:31.250 041 12533.35 8.65 55271.95 88888.00 2008-02-10 18:36:31.375 041 12533.35 8.57 55271.90 88888.00 2008-02-10 18:36:31.500 041 12533.38 8.55 55271.90 88888.00 2008-02-10 18:36:31.625 041 12533.42 8.55 55271.88 88888.00 2008-02-10 18:36:31.750 041 12533.40 8.57 55271.90 88888.00 2008-02-10 18:36:31.875 041 12533.42 8.57 55271.90 88888.00 2008-02-10 18:36:32.000 041 12533.45 8.50 55271.90 88888.00 2008-02-10 18:36:32.125 041 12533.50 8.50 55271.90 88888.00 2008-02-10 18:36:32.250 041 12533.45 8.50 55271.90 88888.00 2008-02-10 18:36:32.375 041 12533.48 8.57 55271.93 88888.00 2008-02-10 18:36:32.500 041 12533.50 8.57 55271.93 88888.00 2008-02-10 18:36:32.625 041 12533.52 8.57 55271.90 88888.00 2008-02-10 18:36:32.750 041 12533.52 8.65 55271.90 88888.00 2008-02-10 18:36:32.875 041 12533.50 8.60 55271.88 88888.00 2008-02-10 18:36:33.000 041 12533.48 8.53 55271.85 88888.00 2008-02-10 18:36:33.125 041 12533.52 8.65 55271.90 88888.00 2008-02-10 18:36:33.250 041 12533.52 8.72 55271.90 88888.00 2008-02-10 18:36:33.375 041 12533.48 8.72 55271.88 88888.00 2008-02-10 18:36:33.500 041 12533.38 8.68 55271.88 88888.00 2008-02-10 18:36:33.625 041 12533.38 8.68 55271.85 88888.00 2008-02-10 18:36:33.750 041 12533.45 8.72 55271.85 88888.00 2008-02-10 18:36:33.875 041 12533.45 8.75 55271.82 88888.00 2008-02-10 18:36:34.000 041 12533.42 8.78 55271.82 88888.00 2008-02-10 18:36:34.125 041 12533.52 8.88 55271.85 88888.00 2008-02-10 18:36:34.250 041 12533.55 8.85 55271.85 88888.00 2008-02-10 18:36:34.375 041 12533.60 8.85 55271.82 88888.00 2008-02-10 18:36:34.500 041 12533.55 8.88 55271.80 88888.00 2008-02-10 18:36:34.625 041 12533.55 8.93 55271.85 88888.00 2008-02-10 18:36:34.750 041 12533.52 8.93 55271.80 88888.00 2008-02-10 18:36:34.875 041 12533.52 8.97 55271.78 88888.00 2008-02-10 18:36:35.000 041 12533.52 9.03 55271.75 88888.00 2008-02-10 18:36:35.125 041 12533.58 9.10 55271.80 88888.00 2008-02-10 18:36:35.250 041 12533.55 9.12 55271.85 88888.00 2008-02-10 18:36:35.375 041 12533.62 9.15 55271.80 88888.00 2008-02-10 18:36:35.500 041 12533.65 9.15 55271.72 88888.00 2008-02-10 18:36:35.625 041 12533.65 9.22 55271.75 88888.00 2008-02-10 18:36:35.750 041 12533.73 9.32 55271.80 88888.00 2008-02-10 18:36:35.875 041 12533.75 9.38 55271.78 88888.00 2008-02-10 18:36:36.000 041 12533.67 9.35 55271.72 88888.00 2008-02-10 18:36:36.125 041 12533.62 9.43 55271.72 88888.00 2008-02-10 18:36:36.250 041 12533.70 9.57 55271.75 88888.00 2008-02-10 18:36:36.375 041 12533.75 9.60 55271.70 88888.00 2008-02-10 18:36:36.500 041 12533.83 9.57 55271.70 88888.00 2008-02-10 18:36:36.625 041 12533.83 9.62 55271.70 88888.00 2008-02-10 18:36:36.750 041 12533.77 9.65 55271.68 88888.00 2008-02-10 18:36:36.875 041 12533.85 9.72 55271.62 88888.00 2008-02-10 18:36:37.000 041 12533.95 9.80 55271.65 88888.00 2008-02-10 18:36:37.125 041 12534.05 9.90 55271.68 88888.00 2008-02-10 18:36:37.250 041 12534.05 9.93 55271.62 88888.00 2008-02-10 18:36:37.375 041 12534.08 9.97 55271.60 88888.00 2008-02-10 18:36:37.500 041 12534.10 10.05 55271.60 88888.00 2008-02-10 18:36:37.625 041 12534.17 10.03 55271.57 88888.00 2008-02-10 18:36:37.750 041 12534.23 10.07 55271.55 88888.00 2008-02-10 18:36:37.875 041 12534.25 10.15 55271.53 88888.00 2008-02-10 18:36:38.000 041 12534.27 10.20 55271.47 88888.00 2008-02-10 18:36:38.125 041 12534.33 10.25 55271.47 88888.00 2008-02-10 18:36:38.250 041 12534.35 10.32 55271.50 88888.00 2008-02-10 18:36:38.375 041 12534.42 10.43 55271.50 88888.00 2008-02-10 18:36:38.500 041 12534.52 10.45 55271.47 88888.00 2008-02-10 18:36:38.625 041 12534.60 10.50 55271.43 88888.00 2008-02-10 18:36:38.750 041 12534.62 10.55 55271.40 88888.00 2008-02-10 18:36:38.875 041 12534.77 10.55 55271.43 88888.00 2008-02-10 18:36:39.000 041 12534.90 10.65 55271.38 88888.00 2008-02-10 18:36:39.125 041 12534.98 10.65 55271.35 88888.00 2008-02-10 18:36:39.250 041 12535.05 10.68 55271.38 88888.00 2008-02-10 18:36:39.375 041 12535.05 10.72 55271.38 88888.00 2008-02-10 18:36:39.500 041 12535.12 10.80 55271.35 88888.00 2008-02-10 18:36:39.625 041 12535.27 10.88 55271.30 88888.00 2008-02-10 18:36:39.750 041 12535.35 10.93 55271.28 88888.00 2008-02-10 18:36:39.875 041 12535.40 10.95 55271.28 88888.00 2008-02-10 18:36:40.000 041 12535.50 11.00 55271.25 88888.00 2008-02-10 18:36:40.125 041 12535.52 11.00 55271.22 88888.00 2008-02-10 18:36:40.250 041 12535.52 11.05 55271.20 88888.00 2008-02-10 18:36:40.375 041 12535.62 11.05 55271.18 88888.00 2008-02-10 18:36:40.500 041 12535.83 11.07 55271.15 88888.00 2008-02-10 18:36:40.625 041 12535.95 11.10 55271.12 88888.00 2008-02-10 18:36:40.750 041 12536.08 11.15 55271.12 88888.00 2008-02-10 18:36:40.875 041 12536.12 11.15 55271.07 88888.00 2008-02-10 18:36:41.000 041 12536.12 11.07 55271.05 88888.00 2008-02-10 18:36:41.125 041 12536.23 11.10 55271.07 88888.00 2008-02-10 18:36:41.250 041 12536.35 11.10 55271.05 88888.00 2008-02-10 18:36:41.375 041 12536.52 11.15 55271.05 88888.00 2008-02-10 18:36:41.500 041 12536.67 11.20 55271.03 88888.00 2008-02-10 18:36:41.625 041 12536.75 11.20 55271.00 88888.00 2008-02-10 18:36:41.750 041 12536.83 11.20 55271.00 88888.00 2008-02-10 18:36:41.875 041 12536.90 11.18 55270.97 88888.00 2008-02-10 18:36:42.000 041 12537.00 11.20 55270.93 88888.00 2008-02-10 18:36:42.125 041 12537.17 11.20 55270.90 88888.00 2008-02-10 18:36:42.250 041 12537.25 11.22 55270.90 88888.00 2008-02-10 18:36:42.375 041 12537.38 11.20 55270.88 88888.00 2008-02-10 18:36:42.500 041 12537.33 11.15 55270.88 88888.00 2008-02-10 18:36:42.625 041 12537.42 11.12 55270.82 88888.00 2008-02-10 18:36:42.750 041 12537.58 11.15 55270.82 88888.00 2008-02-10 18:36:42.875 041 12537.58 11.12 55270.80 88888.00 2008-02-10 18:36:43.000 041 12537.58 11.07 55270.75 88888.00 2008-02-10 18:36:43.125 041 12537.75 11.07 55270.80 88888.00 2008-02-10 18:36:43.250 041 12538.02 11.05 55270.78 88888.00 2008-02-10 18:36:43.375 041 12538.10 11.03 55270.72 88888.00 2008-02-10 18:36:43.500 041 12538.08 11.00 55270.70 88888.00 2008-02-10 18:36:43.625 041 12538.17 11.00 55270.70 88888.00 2008-02-10 18:36:43.750 041 12538.33 11.05 55270.72 88888.00 2008-02-10 18:36:43.875 041 12538.40 11.00 55270.70 88888.00 2008-02-10 18:36:44.000 041 12538.42 10.93 55270.65 88888.00 2008-02-10 18:36:44.125 041 12538.45 10.93 55270.62 88888.00 2008-02-10 18:36:44.250 041 12538.55 10.93 55270.65 88888.00 2008-02-10 18:36:44.375 041 12538.67 10.85 55270.65 88888.00 2008-02-10 18:36:44.500 041 12538.70 10.82 55270.60 88888.00 2008-02-10 18:36:44.625 041 12538.73 10.80 55270.60 88888.00 2008-02-10 18:36:44.750 041 12538.85 10.82 55270.62 88888.00 2008-02-10 18:36:44.875 041 12538.90 10.75 55270.60 88888.00 2008-02-10 18:36:45.000 041 12538.92 10.68 55270.57 88888.00 2008-02-10 18:36:45.125 041 12538.95 10.70 55270.57 88888.00 2008-02-10 18:36:45.250 041 12539.05 10.68 55270.60 88888.00 2008-02-10 18:36:45.375 041 12539.12 10.62 55270.60 88888.00 2008-02-10 18:36:45.500 041 12539.10 10.60 55270.57 88888.00 2008-02-10 18:36:45.625 041 12539.12 10.57 55270.57 88888.00 2008-02-10 18:36:45.750 041 12539.15 10.50 55270.55 88888.00 2008-02-10 18:36:45.875 041 12539.17 10.45 55270.53 88888.00 2008-02-10 18:36:46.000 041 12539.20 10.45 55270.53 88888.00 2008-02-10 18:36:46.125 041 12539.25 10.43 55270.55 88888.00 2008-02-10 18:36:46.250 041 12539.25 10.38 55270.55 88888.00 2008-02-10 18:36:46.375 041 12539.27 10.35 55270.55 88888.00 2008-02-10 18:36:46.500 041 12539.30 10.38 55270.57 88888.00 2008-02-10 18:36:46.625 041 12539.33 10.30 55270.55 88888.00 2008-02-10 18:36:46.750 041 12539.30 10.28 55270.55 88888.00 2008-02-10 18:36:46.875 041 12539.30 10.32 55270.57 88888.00 2008-02-10 18:36:47.000 041 12539.35 10.28 55270.53 88888.00 2008-02-10 18:36:47.125 041 12539.42 10.25 55270.55 88888.00 2008-02-10 18:36:47.250 041 12539.33 10.18 55270.53 88888.00 2008-02-10 18:36:47.375 041 12539.27 10.18 55270.55 88888.00 2008-02-10 18:36:47.500 041 12539.30 10.12 55270.55 88888.00 2008-02-10 18:36:47.625 041 12539.35 10.10 55270.57 88888.00 2008-02-10 18:36:47.750 041 12539.35 10.10 55270.55 88888.00 2008-02-10 18:36:47.875 041 12539.33 10.10 55270.55 88888.00 2008-02-10 18:36:48.000 041 12539.27 10.05 55270.53 88888.00 2008-02-10 18:36:48.125 041 12539.27 10.00 55270.57 88888.00 2008-02-10 18:36:48.250 041 12539.25 9.97 55270.57 88888.00 2008-02-10 18:36:48.375 041 12539.30 9.97 55270.57 88888.00 2008-02-10 18:36:48.500 041 12539.30 9.93 55270.60 88888.00 2008-02-10 18:36:48.625 041 12539.30 9.88 55270.60 88888.00 2008-02-10 18:36:48.750 041 12539.27 9.88 55270.62 88888.00 2008-02-10 18:36:48.875 041 12539.23 9.85 55270.65 88888.00 2008-02-10 18:36:49.000 041 12539.10 9.80 55270.60 88888.00 2008-02-10 18:36:49.125 041 12539.02 9.82 55270.62 88888.00 2008-02-10 18:36:49.250 041 12539.00 9.75 55270.62 88888.00 2008-02-10 18:36:49.375 041 12538.95 9.70 55270.65 88888.00 2008-02-10 18:36:49.500 041 12538.92 9.78 55270.68 88888.00 2008-02-10 18:36:49.625 041 12538.95 9.82 55270.72 88888.00 2008-02-10 18:36:49.750 041 12538.85 9.80 55270.70 88888.00 2008-02-10 18:36:49.875 041 12538.85 9.70 55270.70 88888.00 2008-02-10 18:36:50.000 041 12538.73 9.60 55270.70 88888.00 2008-02-10 18:36:50.125 041 12538.62 9.60 55270.70 88888.00 2008-02-10 18:36:50.250 041 12538.58 9.62 55270.72 88888.00 2008-02-10 18:36:50.375 041 12538.55 9.65 55270.72 88888.00 2008-02-10 18:36:50.500 041 12538.48 9.65 55270.78 88888.00 2008-02-10 18:36:50.625 041 12538.45 9.70 55270.85 88888.00 2008-02-10 18:36:50.750 041 12538.42 9.68 55270.82 88888.00 2008-02-10 18:36:50.875 041 12538.33 9.65 55270.80 88888.00 2008-02-10 18:36:51.000 041 12538.25 9.60 55270.80 88888.00 2008-02-10 18:36:51.125 041 12538.12 9.60 55270.82 88888.00 2008-02-10 18:36:51.250 041 12538.08 9.62 55270.93 88888.00 2008-02-10 18:36:51.375 041 12538.02 9.62 55270.90 88888.00 2008-02-10 18:36:51.500 041 12537.98 9.62 55270.93 88888.00 2008-02-10 18:36:51.625 041 12537.90 9.60 55270.90 88888.00 2008-02-10 18:36:51.750 041 12537.77 9.53 55270.90 88888.00 2008-02-10 18:36:51.875 041 12537.62 9.47 55270.90 88888.00 2008-02-10 18:36:52.000 041 12537.55 9.47 55270.93 88888.00 2008-02-10 18:36:52.125 041 12537.52 9.43 55270.97 88888.00 2008-02-10 18:36:52.250 041 12537.52 9.45 55270.97 88888.00 2008-02-10 18:36:52.375 041 12537.48 9.43 55271.00 88888.00 2008-02-10 18:36:52.500 041 12537.40 9.40 55271.05 88888.00 2008-02-10 18:36:52.625 041 12537.35 9.38 55271.05 88888.00 2008-02-10 18:36:52.750 041 12537.27 9.32 55271.07 88888.00 2008-02-10 18:36:52.875 041 12537.23 9.35 55271.12 88888.00 2008-02-10 18:36:53.000 041 12537.08 9.30 55271.12 88888.00 2008-02-10 18:36:53.125 041 12536.98 9.25 55271.18 88888.00 2008-02-10 18:36:53.250 041 12536.88 9.18 55271.15 88888.00 2008-02-10 18:36:53.375 041 12536.83 9.15 55271.15 88888.00 2008-02-10 18:36:53.500 041 12536.75 9.07 55271.18 88888.00 2008-02-10 18:36:53.625 041 12536.67 9.05 55271.18 88888.00 2008-02-10 18:36:53.750 041 12536.65 9.05 55271.20 88888.00 2008-02-10 18:36:53.875 041 12536.55 9.00 55271.20 88888.00 2008-02-10 18:36:54.000 041 12536.42 8.90 55271.22 88888.00 2008-02-10 18:36:54.125 041 12536.38 8.90 55271.25 88888.00 2008-02-10 18:36:54.250 041 12536.27 8.82 55271.28 88888.00 2008-02-10 18:36:54.375 041 12536.25 8.78 55271.30 88888.00 2008-02-10 18:36:54.500 041 12536.23 8.78 55271.32 88888.00 2008-02-10 18:36:54.625 041 12536.20 8.72 55271.30 88888.00 2008-02-10 18:36:54.750 041 12536.15 8.68 55271.35 88888.00 2008-02-10 18:36:54.875 041 12536.10 8.62 55271.35 88888.00 2008-02-10 18:36:55.000 041 12536.05 8.47 55271.38 88888.00 2008-02-10 18:36:55.125 041 12536.00 8.47 55271.40 88888.00 2008-02-10 18:36:55.250 041 12535.92 8.45 55271.40 88888.00 2008-02-10 18:36:55.375 041 12535.88 8.43 55271.43 88888.00 2008-02-10 18:36:55.500 041 12535.83 8.40 55271.47 88888.00 2008-02-10 18:36:55.625 041 12535.80 8.32 55271.53 88888.00 2008-02-10 18:36:55.750 041 12535.75 8.28 55271.55 88888.00 2008-02-10 18:36:55.875 041 12535.65 8.18 55271.53 88888.00 2008-02-10 18:36:56.000 041 12535.73 8.12 55271.55 88888.00 2008-02-10 18:36:56.125 041 12535.70 8.07 55271.55 88888.00 2008-02-10 18:36:56.250 041 12535.50 8.03 55271.57 88888.00 2008-02-10 18:36:56.375 041 12535.50 8.05 55271.60 88888.00 2008-02-10 18:36:56.500 041 12535.58 8.00 55271.60 88888.00 2008-02-10 18:36:56.625 041 12535.52 7.90 55271.62 88888.00 2008-02-10 18:36:56.750 041 12535.55 7.88 55271.68 88888.00 2008-02-10 18:36:56.875 041 12535.60 7.85 55271.68 88888.00 2008-02-10 18:36:57.000 041 12535.62 7.78 55271.70 88888.00 2008-02-10 18:36:57.125 041 12535.55 7.75 55271.70 88888.00 2008-02-10 18:36:57.250 041 12535.50 7.70 55271.70 88888.00 2008-02-10 18:36:57.375 041 12535.45 7.65 55271.75 88888.00 2008-02-10 18:36:57.500 041 12535.40 7.60 55271.80 88888.00 2008-02-10 18:36:57.625 041 12535.35 7.50 55271.80 88888.00 2008-02-10 18:36:57.750 041 12535.38 7.47 55271.78 88888.00 2008-02-10 18:36:57.875 041 12535.40 7.47 55271.80 88888.00 2008-02-10 18:36:58.000 041 12535.42 7.47 55271.80 88888.00 2008-02-10 18:36:58.125 041 12535.42 7.53 55271.80 88888.00 2008-02-10 18:36:58.250 041 12535.35 7.40 55271.82 88888.00 2008-02-10 18:36:58.375 041 12535.33 7.33 55271.82 88888.00 2008-02-10 18:36:58.500 041 12535.30 7.25 55271.80 88888.00 2008-02-10 18:36:58.625 041 12535.30 7.30 55271.80 88888.00 2008-02-10 18:36:58.750 041 12535.27 7.35 55271.82 88888.00 2008-02-10 18:36:58.875 041 12535.38 7.35 55271.88 88888.00 2008-02-10 18:36:59.000 041 12535.42 7.30 55271.82 88888.00 2008-02-10 18:36:59.125 041 12535.40 7.25 55271.90 88888.00 2008-02-10 18:36:59.250 041 12535.42 7.25 55271.93 88888.00 2008-02-10 18:36:59.375 041 12535.38 7.28 55271.95 88888.00 2008-02-10 18:36:59.500 041 12535.38 7.22 55271.93 88888.00 2008-02-10 18:36:59.625 041 12535.38 7.17 55271.93 88888.00 2008-02-10 18:36:59.750 041 12535.48 7.20 55271.90 88888.00 2008-02-10 18:36:59.875 041 12535.50 7.20 55271.93 88888.00 2008-02-10 18:37:00.000 041 12535.52 7.25 55271.93 88888.00 2008-02-10 18:37:00.125 041 12535.52 7.22 55271.95 88888.00 2008-02-10 18:37:00.250 041 12535.45 7.20 55271.97 88888.00 2008-02-10 18:37:00.375 041 12535.50 7.17 55271.95 88888.00 2008-02-10 18:37:00.500 041 12535.52 7.22 55271.95 88888.00 2008-02-10 18:37:00.625 041 12535.58 7.22 55272.00 88888.00 2008-02-10 18:37:00.750 041 12535.52 7.22 55271.97 88888.00 2008-02-10 18:37:00.875 041 12535.52 7.22 55272.03 88888.00 2008-02-10 18:37:01.000 041 12535.55 7.17 55272.00 88888.00 2008-02-10 18:37:01.125 041 12535.52 7.17 55272.03 88888.00 2008-02-10 18:37:01.250 041 12535.52 7.22 55272.00 88888.00 2008-02-10 18:37:01.375 041 12535.50 7.20 55272.03 88888.00 2008-02-10 18:37:01.500 041 12535.55 7.22 55272.05 88888.00 2008-02-10 18:37:01.625 041 12535.62 7.25 55272.10 88888.00 2008-02-10 18:37:01.750 041 12535.62 7.30 55272.15 88888.00 2008-02-10 18:37:01.875 041 12535.55 7.25 55272.12 88888.00 2008-02-10 18:37:02.000 041 12535.50 7.22 55272.07 88888.00 2008-02-10 18:37:02.125 041 12535.48 7.28 55272.10 88888.00 2008-02-10 18:37:02.250 041 12535.48 7.30 55272.15 88888.00 2008-02-10 18:37:02.375 041 12535.48 7.33 55272.15 88888.00 2008-02-10 18:37:02.500 041 12535.42 7.30 55272.15 88888.00 2008-02-10 18:37:02.625 041 12535.40 7.38 55272.18 88888.00 2008-02-10 18:37:02.750 041 12535.40 7.35 55272.18 88888.00 2008-02-10 18:37:02.875 041 12535.40 7.38 55272.18 88888.00 2008-02-10 18:37:03.000 041 12535.40 7.35 55272.18 88888.00 2008-02-10 18:37:03.125 041 12535.45 7.35 55272.25 88888.00 2008-02-10 18:37:03.250 041 12535.35 7.38 55272.25 88888.00 2008-02-10 18:37:03.375 041 12535.30 7.33 55272.22 88888.00 2008-02-10 18:37:03.500 041 12535.27 7.33 55272.22 88888.00 2008-02-10 18:37:03.625 041 12535.15 7.28 55272.20 88888.00 2008-02-10 18:37:03.750 041 12535.10 7.28 55272.25 88888.00 2008-02-10 18:37:03.875 041 12535.20 7.38 55272.32 88888.00 2008-02-10 18:37:04.000 041 12535.20 7.35 55272.30 88888.00 2008-02-10 18:37:04.125 041 12535.12 7.28 55272.30 88888.00 2008-02-10 18:37:04.250 041 12534.98 7.30 55272.32 88888.00 2008-02-10 18:37:04.375 041 12534.98 7.30 55272.32 88888.00 2008-02-10 18:37:04.500 041 12534.98 7.30 55272.35 88888.00 2008-02-10 18:37:04.625 041 12534.98 7.25 55272.35 88888.00 2008-02-10 18:37:04.750 041 12534.92 7.28 55272.35 88888.00 2008-02-10 18:37:04.875 041 12534.95 7.28 55272.38 88888.00 2008-02-10 18:37:05.000 041 12534.92 7.22 55272.38 88888.00 2008-02-10 18:37:05.125 041 12534.88 7.22 55272.40 88888.00 2008-02-10 18:37:05.250 041 12534.80 7.12 55272.40 88888.00 2008-02-10 18:37:05.375 041 12534.77 7.05 55272.40 88888.00 2008-02-10 18:37:05.500 041 12534.75 7.05 55272.43 88888.00 2008-02-10 18:37:05.625 041 12534.73 7.08 55272.45 88888.00 2008-02-10 18:37:05.750 041 12534.67 7.05 55272.45 88888.00 2008-02-10 18:37:05.875 041 12534.65 7.00 55272.45 88888.00 2008-02-10 18:37:06.000 041 12534.62 6.95 55272.45 88888.00 2008-02-10 18:37:06.125 041 12534.58 6.90 55272.45 88888.00 2008-02-10 18:37:06.250 041 12534.52 6.85 55272.53 88888.00 2008-02-10 18:37:06.375 041 12534.45 6.83 55272.53 88888.00 2008-02-10 18:37:06.500 041 12534.35 6.85 55272.55 88888.00 2008-02-10 18:37:06.625 041 12534.35 6.80 55272.60 88888.00 2008-02-10 18:37:06.750 041 12534.35 6.70 55272.57 88888.00 2008-02-10 18:37:06.875 041 12534.40 6.67 55272.60 88888.00 2008-02-10 18:37:07.000 041 12534.45 6.65 55272.62 88888.00 2008-02-10 18:37:07.125 041 12534.48 6.60 55272.60 88888.00 2008-02-10 18:37:07.250 041 12534.42 6.50 55272.60 88888.00 2008-02-10 18:37:07.375 041 12534.40 6.47 55272.60 88888.00 2008-02-10 18:37:07.500 041 12534.48 6.45 55272.62 88888.00 2008-02-10 18:37:07.625 041 12534.50 6.40 55272.68 88888.00 2008-02-10 18:37:07.750 041 12534.45 6.35 55272.65 88888.00 2008-02-10 18:37:07.875 041 12534.50 6.28 55272.68 88888.00 2008-02-10 18:37:08.000 041 12534.50 6.17 55272.65 88888.00 2008-02-10 18:37:08.125 041 12534.40 6.05 55272.68 88888.00 2008-02-10 18:37:08.250 041 12534.35 6.00 55272.65 88888.00 2008-02-10 18:37:08.375 041 12534.38 5.97 55272.68 88888.00 2008-02-10 18:37:08.500 041 12534.42 5.95 55272.70 88888.00 2008-02-10 18:37:08.625 041 12534.42 5.85 55272.70 88888.00 2008-02-10 18:37:08.750 041 12534.40 5.75 55272.72 88888.00 2008-02-10 18:37:08.875 041 12534.35 5.75 55272.72 88888.00 2008-02-10 18:37:09.000 041 12534.35 5.65 55272.72 88888.00 2008-02-10 18:37:09.125 041 12534.38 5.58 55272.75 88888.00 2008-02-10 18:37:09.250 041 12534.45 5.58 55272.75 88888.00 2008-02-10 18:37:09.375 041 12534.50 5.55 55272.78 88888.00 2008-02-10 18:37:09.500 041 12534.45 5.40 55272.75 88888.00 2008-02-10 18:37:09.625 041 12534.45 5.33 55272.75 88888.00 2008-02-10 18:37:09.750 041 12534.45 5.35 55272.78 88888.00 2008-02-10 18:37:09.875 041 12534.42 5.35 55272.82 88888.00 2008-02-10 18:37:10.000 041 12534.45 5.25 55272.82 88888.00 2008-02-10 18:37:10.125 041 12534.52 5.15 55272.80 88888.00 2008-02-10 18:37:10.250 041 12534.58 5.10 55272.82 88888.00 2008-02-10 18:37:10.375 041 12534.60 5.10 55272.82 88888.00 2008-02-10 18:37:10.500 041 12534.62 5.08 55272.85 88888.00 2008-02-10 18:37:10.625 041 12534.58 4.95 55272.82 88888.00 2008-02-10 18:37:10.750 041 12534.62 4.85 55272.85 88888.00 2008-02-10 18:37:10.875 041 12534.65 4.88 55272.88 88888.00 2008-02-10 18:37:11.000 041 12534.55 4.85 55272.88 88888.00 2008-02-10 18:37:11.125 041 12534.60 4.83 55272.88 88888.00 2008-02-10 18:37:11.250 041 12534.60 4.80 55272.88 88888.00 2008-02-10 18:37:11.375 041 12534.62 4.80 55272.90 88888.00 2008-02-10 18:37:11.500 041 12534.60 4.78 55272.90 88888.00 2008-02-10 18:37:11.625 041 12534.60 4.72 55272.88 88888.00 2008-02-10 18:37:11.750 041 12534.62 4.70 55272.90 88888.00 2008-02-10 18:37:11.875 041 12534.60 4.65 55272.90 88888.00 2008-02-10 18:37:12.000 041 12534.62 4.60 55272.88 88888.00 2008-02-10 18:37:12.125 041 12534.62 4.62 55272.90 88888.00 2008-02-10 18:37:12.250 041 12534.62 4.55 55272.93 88888.00 2008-02-10 18:37:12.375 041 12534.60 4.53 55272.90 88888.00 2008-02-10 18:37:12.500 041 12534.58 4.55 55272.95 88888.00 2008-02-10 18:37:12.625 041 12534.58 4.55 55272.97 88888.00 2008-02-10 18:37:12.750 041 12534.52 4.55 55273.00 88888.00 2008-02-10 18:37:12.875 041 12534.58 4.55 55272.97 88888.00 2008-02-10 18:37:13.000 041 12534.52 4.55 55273.00 88888.00 2008-02-10 18:37:13.125 041 12534.50 4.55 55273.03 88888.00 2008-02-10 18:37:13.250 041 12534.48 4.50 55273.05 88888.00 2008-02-10 18:37:13.375 041 12534.45 4.50 55273.07 88888.00 2008-02-10 18:37:13.500 041 12534.33 4.55 55273.07 88888.00 2008-02-10 18:37:13.625 041 12534.15 4.55 55273.05 88888.00 2008-02-10 18:37:13.750 041 12534.23 4.55 55273.07 88888.00 2008-02-10 18:37:13.875 041 12534.25 4.53 55273.05 88888.00 2008-02-10 18:37:14.000 041 12534.25 4.53 55273.07 88888.00 2008-02-10 18:37:14.125 041 12534.12 4.53 55273.10 88888.00 2008-02-10 18:37:14.250 041 12533.98 4.55 55273.10 88888.00 2008-02-10 18:37:14.375 041 12533.98 4.58 55273.10 88888.00 2008-02-10 18:37:14.500 041 12533.90 4.58 55273.10 88888.00 2008-02-10 18:37:14.625 041 12533.85 4.58 55273.12 88888.00 2008-02-10 18:37:14.750 041 12533.80 4.58 55273.12 88888.00 2008-02-10 18:37:14.875 041 12533.75 4.58 55273.18 88888.00 2008-02-10 18:37:15.000 041 12533.73 4.58 55273.15 88888.00 2008-02-10 18:37:15.125 041 12533.67 4.60 55273.18 88888.00 2008-02-10 18:37:15.250 041 12533.60 4.62 55273.22 88888.00 2008-02-10 18:37:15.375 041 12533.52 4.67 55273.25 88888.00 2008-02-10 18:37:15.500 041 12533.35 4.65 55273.28 88888.00 2008-02-10 18:37:15.625 041 12533.25 4.62 55273.28 88888.00 2008-02-10 18:37:15.750 041 12533.12 4.62 55273.28 88888.00 2008-02-10 18:37:15.875 041 12532.95 4.70 55273.28 88888.00 2008-02-10 18:37:16.000 041 12532.92 4.72 55273.25 88888.00 2008-02-10 18:37:16.125 041 12532.88 4.67 55273.28 88888.00 2008-02-10 18:37:16.250 041 12532.80 4.70 55273.32 88888.00 2008-02-10 18:37:16.375 041 12532.73 4.65 55273.32 88888.00 2008-02-10 18:37:16.500 041 12532.60 4.67 55273.32 88888.00 2008-02-10 18:37:16.625 041 12532.48 4.67 55273.32 88888.00 2008-02-10 18:37:16.750 041 12532.38 4.75 55273.35 88888.00 2008-02-10 18:37:16.875 041 12532.25 4.75 55273.40 88888.00 2008-02-10 18:37:17.000 041 12532.12 4.70 55273.35 88888.00 2008-02-10 18:37:17.125 041 12532.05 4.67 55273.32 88888.00 2008-02-10 18:37:17.250 041 12531.98 4.70 55273.38 88888.00 2008-02-10 18:37:17.375 041 12531.88 4.78 55273.43 88888.00 2008-02-10 18:37:17.500 041 12531.75 4.78 55273.45 88888.00 2008-02-10 18:37:17.625 041 12531.65 4.75 55273.45 88888.00 2008-02-10 18:37:17.750 041 12531.55 4.75 55273.45 88888.00 2008-02-10 18:37:17.875 041 12531.42 4.80 55273.47 88888.00 2008-02-10 18:37:18.000 041 12531.33 4.83 55273.50 88888.00 2008-02-10 18:37:18.125 041 12531.23 4.78 55273.50 88888.00 2008-02-10 18:37:18.250 041 12531.12 4.75 55273.53 88888.00 2008-02-10 18:37:18.375 041 12531.15 4.83 55273.53 88888.00 2008-02-10 18:37:18.500 041 12531.12 4.85 55273.55 88888.00 2008-02-10 18:37:18.625 041 12531.05 4.88 55273.60 88888.00 2008-02-10 18:37:18.750 041 12530.95 4.90 55273.62 88888.00 2008-02-10 18:37:18.875 041 12530.80 4.88 55273.60 88888.00 2008-02-10 18:37:19.000 041 12530.70 4.83 55273.55 88888.00 2008-02-10 18:37:19.125 041 12530.65 4.83 55273.60 88888.00 2008-02-10 18:37:19.250 041 12530.58 4.88 55273.62 88888.00 2008-02-10 18:37:19.375 041 12530.60 4.92 55273.62 88888.00 2008-02-10 18:37:19.500 041 12530.48 4.90 55273.62 88888.00 2008-02-10 18:37:19.625 041 12530.40 4.90 55273.62 88888.00 2008-02-10 18:37:19.750 041 12530.33 4.90 55273.60 88888.00 2008-02-10 18:37:19.875 041 12530.30 4.88 55273.60 88888.00 2008-02-10 18:37:20.000 041 12530.27 4.92 55273.60 88888.00 2008-02-10 18:37:20.125 041 12530.27 4.95 55273.62 88888.00 2008-02-10 18:37:20.250 041 12530.15 4.95 55273.62 88888.00 2008-02-10 18:37:20.375 041 12530.02 4.97 55273.62 88888.00 2008-02-10 18:37:20.500 041 12530.00 4.95 55273.62 88888.00 2008-02-10 18:37:20.625 041 12530.08 4.92 55273.60 88888.00 2008-02-10 18:37:20.750 041 12530.12 5.00 55273.62 88888.00 2008-02-10 18:37:20.875 041 12530.08 5.03 55273.62 88888.00 2008-02-10 18:37:21.000 041 12530.02 4.97 55273.57 88888.00 2008-02-10 18:37:21.125 041 12530.00 5.00 55273.60 88888.00 2008-02-10 18:37:21.250 041 12530.00 5.00 55273.62 88888.00 2008-02-10 18:37:21.375 041 12530.05 5.03 55273.60 88888.00 2008-02-10 18:37:21.500 041 12530.02 5.08 55273.57 88888.00 2008-02-10 18:37:21.625 041 12530.02 5.15 55273.60 88888.00 2008-02-10 18:37:21.750 041 12530.10 5.15 55273.60 88888.00 2008-02-10 18:37:21.875 041 12530.10 5.12 55273.57 88888.00 2008-02-10 18:37:22.000 041 12530.15 5.12 55273.53 88888.00 2008-02-10 18:37:22.125 041 12530.27 5.20 55273.57 88888.00 2008-02-10 18:37:22.250 041 12530.30 5.28 55273.55 88888.00 2008-02-10 18:37:22.375 041 12530.38 5.25 55273.55 88888.00 2008-02-10 18:37:22.500 041 12530.40 5.25 55273.50 88888.00 2008-02-10 18:37:22.625 041 12530.48 5.22 55273.50 88888.00 2008-02-10 18:37:22.750 041 12530.58 5.30 55273.53 88888.00 2008-02-10 18:37:22.875 041 12530.58 5.38 55273.50 88888.00 2008-02-10 18:37:23.000 041 12530.62 5.38 55273.50 88888.00 2008-02-10 18:37:23.125 041 12530.73 5.38 55273.50 88888.00 2008-02-10 18:37:23.250 041 12530.83 5.42 55273.47 88888.00 2008-02-10 18:37:23.375 041 12531.00 5.55 55273.47 88888.00 2008-02-10 18:37:23.500 041 12531.17 5.60 55273.40 88888.00 2008-02-10 18:37:23.625 041 12531.23 5.58 55273.38 88888.00 2008-02-10 18:37:23.750 041 12531.25 5.62 55273.38 88888.00 2008-02-10 18:37:23.875 041 12531.30 5.75 55273.35 88888.00 2008-02-10 18:37:24.000 041 12531.40 5.80 55273.35 88888.00 2008-02-10 18:37:24.125 041 12531.52 5.85 55273.32 88888.00 2008-02-10 18:37:24.250 041 12531.62 5.85 55273.32 88888.00 2008-02-10 18:37:24.375 041 12531.80 5.95 55273.32 88888.00 2008-02-10 18:37:24.500 041 12531.90 5.92 55273.25 88888.00 2008-02-10 18:37:24.625 041 12531.92 5.90 55273.20 88888.00 2008-02-10 18:37:24.750 041 12531.98 5.95 55273.18 88888.00 2008-02-10 18:37:24.875 041 12532.02 6.03 55273.12 88888.00 2008-02-10 18:37:25.000 041 12532.08 6.10 55273.12 88888.00 2008-02-10 18:37:25.125 041 12532.27 6.15 55273.12 88888.00 2008-02-10 18:37:25.250 041 12532.38 6.22 55273.10 88888.00 2008-02-10 18:37:25.375 041 12532.48 6.28 55273.07 88888.00 2008-02-10 18:37:25.500 041 12532.65 6.30 55273.03 88888.00 2008-02-10 18:37:25.625 041 12532.75 6.25 55272.97 88888.00 2008-02-10 18:37:25.750 041 12532.75 6.28 55272.97 88888.00 2008-02-10 18:37:25.875 041 12532.88 6.38 55272.97 88888.00 2008-02-10 18:37:26.000 041 12533.00 6.40 55272.95 88888.00 2008-02-10 18:37:26.125 041 12533.12 6.40 55272.90 88888.00 2008-02-10 18:37:26.250 041 12533.27 6.42 55272.90 88888.00 2008-02-10 18:37:26.375 041 12533.45 6.50 55272.88 88888.00 2008-02-10 18:37:26.500 041 12533.52 6.53 55272.82 88888.00 2008-02-10 18:37:26.625 041 12533.55 6.55 55272.80 88888.00 2008-02-10 18:37:26.750 041 12533.65 6.58 55272.78 88888.00 2008-02-10 18:37:26.875 041 12533.80 6.60 55272.78 88888.00 2008-02-10 18:37:27.000 041 12533.92 6.58 55272.72 88888.00 2008-02-10 18:37:27.125 041 12533.92 6.55 55272.70 88888.00 2008-02-10 18:37:27.250 041 12533.92 6.58 55272.70 88888.00 2008-02-10 18:37:27.375 041 12534.10 6.70 55272.70 88888.00 2008-02-10 18:37:27.500 041 12534.27 6.75 55272.70 88888.00 2008-02-10 18:37:27.625 041 12534.33 6.78 55272.65 88888.00 2008-02-10 18:37:27.750 041 12534.35 6.75 55272.65 88888.00 2008-02-10 18:37:27.875 041 12534.33 6.67 55272.62 88888.00 2008-02-10 18:37:28.000 041 12534.35 6.67 55272.60 88888.00 2008-02-10 18:37:28.125 041 12534.35 6.72 55272.60 88888.00 2008-02-10 18:37:28.250 041 12534.42 6.78 55272.60 88888.00 2008-02-10 18:37:28.375 041 12534.58 6.83 55272.57 88888.00 2008-02-10 18:37:28.500 041 12534.52 6.80 55272.55 88888.00 2008-02-10 18:37:28.625 041 12534.52 6.83 55272.55 88888.00 2008-02-10 18:37:28.750 041 12534.58 6.85 55272.55 88888.00 2008-02-10 18:37:28.875 041 12534.55 6.85 55272.53 88888.00 2008-02-10 18:37:29.000 041 12534.52 6.85 55272.50 88888.00 2008-02-10 18:37:29.125 041 12534.60 6.80 55272.47 88888.00 2008-02-10 18:37:29.250 041 12534.62 6.83 55272.47 88888.00 2008-02-10 18:37:29.375 041 12534.62 6.85 55272.47 88888.00 2008-02-10 18:37:29.500 041 12534.58 6.88 55272.50 88888.00 2008-02-10 18:37:29.625 041 12534.48 6.85 55272.47 88888.00 2008-02-10 18:37:29.750 041 12534.48 6.85 55272.47 88888.00 2008-02-10 18:37:29.875 041 12534.50 6.85 55272.47 88888.00 2008-02-10 18:37:30.000 041 12534.45 6.80 55272.45 88888.00 2008-02-10 18:37:30.125 041 12534.38 6.85 55272.47 88888.00 2008-02-10 18:37:30.250 041 12534.27 6.85 55272.45 88888.00 2008-02-10 18:37:30.375 041 12534.25 6.85 55272.45 88888.00 2008-02-10 18:37:30.500 041 12534.17 6.88 55272.47 88888.00 2008-02-10 18:37:30.625 041 12534.20 6.92 55272.47 88888.00 2008-02-10 18:37:30.750 041 12534.12 6.90 55272.43 88888.00 2008-02-10 18:37:30.875 041 12533.98 6.90 55272.45 88888.00 2008-02-10 18:37:31.000 041 12533.85 6.85 55272.45 88888.00 2008-02-10 18:37:31.125 041 12533.80 6.80 55272.47 88888.00 2008-02-10 18:37:31.250 041 12533.67 6.80 55272.47 88888.00 2008-02-10 18:37:31.375 041 12533.65 6.78 55272.45 88888.00 2008-02-10 18:37:31.500 041 12533.62 6.80 55272.45 88888.00 2008-02-10 18:37:31.625 041 12533.58 6.85 55272.45 88888.00 2008-02-10 18:37:31.750 041 12533.48 6.88 55272.45 88888.00 2008-02-10 18:37:31.875 041 12533.30 6.80 55272.43 88888.00 2008-02-10 18:37:32.000 041 12533.17 6.75 55272.43 88888.00 2008-02-10 18:37:32.125 041 12533.12 6.80 55272.45 88888.00 2008-02-10 18:37:32.250 041 12533.10 6.83 55272.50 88888.00 2008-02-10 18:37:32.375 041 12533.02 6.88 55272.50 88888.00 2008-02-10 18:37:32.500 041 12532.90 6.83 55272.47 88888.00 2008-02-10 18:37:32.625 041 12532.83 6.83 55272.47 88888.00 2008-02-10 18:37:32.750 041 12532.75 6.85 55272.50 88888.00 2008-02-10 18:37:32.875 041 12532.73 6.88 55272.47 88888.00 2008-02-10 18:37:33.000 041 12532.67 6.88 55272.47 88888.00 2008-02-10 18:37:33.125 041 12532.65 6.85 55272.50 88888.00 2008-02-10 18:37:33.250 041 12532.50 6.80 55272.50 88888.00 2008-02-10 18:37:33.375 041 12532.42 6.83 55272.50 88888.00 2008-02-10 18:37:33.500 041 12532.30 6.90 55272.55 88888.00 2008-02-10 18:37:33.625 041 12532.17 6.92 55272.53 88888.00 2008-02-10 18:37:33.750 041 12532.08 6.90 55272.55 88888.00 2008-02-10 18:37:33.875 041 12531.98 6.85 55272.53 88888.00 2008-02-10 18:37:34.000 041 12531.92 6.83 55272.50 88888.00 2008-02-10 18:37:34.125 041 12531.83 6.83 55272.50 88888.00 2008-02-10 18:37:34.250 041 12531.77 6.92 55272.53 88888.00 2008-02-10 18:37:34.375 041 12531.73 6.97 55272.53 88888.00 2008-02-10 18:37:34.500 041 12531.62 6.95 55272.50 88888.00 2008-02-10 18:37:34.625 041 12531.58 6.95 55272.53 88888.00 2008-02-10 18:37:34.750 041 12531.62 6.92 55272.50 88888.00 2008-02-10 18:37:34.875 041 12531.67 6.90 55272.50 88888.00 2008-02-10 18:37:35.000 041 12531.65 6.95 55272.50 88888.00 2008-02-10 18:37:35.125 041 12531.58 6.95 55272.47 88888.00 2008-02-10 18:37:35.250 041 12531.52 6.95 55272.50 88888.00 2008-02-10 18:37:35.375 041 12531.55 7.03 55272.53 88888.00 2008-02-10 18:37:35.500 041 12531.50 7.03 55272.50 88888.00 2008-02-10 18:37:35.625 041 12531.40 7.00 55272.47 88888.00 2008-02-10 18:37:35.750 041 12531.40 7.10 55272.53 88888.00 2008-02-10 18:37:35.875 041 12531.42 7.12 55272.53 88888.00 2008-02-10 18:37:36.000 041 12531.45 7.12 55272.50 88888.00 2008-02-10 18:37:36.125 041 12531.45 7.12 55272.47 88888.00 2008-02-10 18:37:36.250 041 12531.40 7.12 55272.43 88888.00 2008-02-10 18:37:36.375 041 12531.40 7.12 55272.45 88888.00 2008-02-10 18:37:36.500 041 12531.45 7.20 55272.47 88888.00 2008-02-10 18:37:36.625 041 12531.52 7.25 55272.50 88888.00 2008-02-10 18:37:36.750 041 12531.58 7.28 55272.50 88888.00 2008-02-10 18:37:36.875 041 12531.52 7.30 55272.50 88888.00 2008-02-10 18:37:37.000 041 12531.50 7.30 55272.47 88888.00 2008-02-10 18:37:37.125 041 12531.45 7.28 55272.47 88888.00 2008-02-10 18:37:37.250 041 12531.40 7.33 55272.47 88888.00 2008-02-10 18:37:37.375 041 12531.45 7.38 55272.47 88888.00 2008-02-10 18:37:37.500 041 12531.60 7.47 55272.45 88888.00 2008-02-10 18:37:37.625 041 12531.62 7.50 55272.43 88888.00 2008-02-10 18:37:37.750 041 12531.73 7.55 55272.45 88888.00 2008-02-10 18:37:37.875 041 12531.75 7.55 55272.43 88888.00 2008-02-10 18:37:38.000 041 12531.80 7.50 55272.40 88888.00 2008-02-10 18:37:38.125 041 12531.77 7.53 55272.38 88888.00 2008-02-10 18:37:38.250 041 12531.77 7.62 55272.40 88888.00 2008-02-10 18:37:38.375 041 12531.83 7.67 55272.40 88888.00 2008-02-10 18:37:38.500 041 12531.77 7.67 55272.38 88888.00 2008-02-10 18:37:38.625 041 12531.77 7.65 55272.35 88888.00 2008-02-10 18:37:38.750 041 12531.85 7.67 55272.38 88888.00 2008-02-10 18:37:38.875 041 12531.88 7.70 55272.35 88888.00 2008-02-10 18:37:39.000 041 12531.90 7.75 55272.32 88888.00 2008-02-10 18:37:39.125 041 12532.05 7.85 55272.35 88888.00 2008-02-10 18:37:39.250 041 12532.12 7.80 55272.32 88888.00 2008-02-10 18:37:39.375 041 12532.10 7.78 55272.32 88888.00 2008-02-10 18:37:39.500 041 12532.15 7.83 55272.30 88888.00 2008-02-10 18:37:39.625 041 12532.25 7.90 55272.32 88888.00 2008-02-10 18:37:39.750 041 12532.27 7.85 55272.28 88888.00 2008-02-10 18:37:39.875 041 12532.27 7.85 55272.25 88888.00 2008-02-10 18:37:40.000 041 12532.27 7.83 55272.25 88888.00 2008-02-10 18:37:40.125 041 12532.40 7.92 55272.30 88888.00 2008-02-10 18:37:40.250 041 12532.48 7.88 55272.30 88888.00 2008-02-10 18:37:40.375 041 12532.52 7.90 55272.22 88888.00 2008-02-10 18:37:40.500 041 12532.50 7.92 55272.22 88888.00 2008-02-10 18:37:40.625 041 12532.55 7.95 55272.22 88888.00 2008-02-10 18:37:40.750 041 12532.55 7.95 55272.20 88888.00 2008-02-10 18:37:40.875 041 12532.60 7.97 55272.20 88888.00 2008-02-10 18:37:41.000 041 12532.62 8.00 55272.20 88888.00 2008-02-10 18:37:41.125 041 12532.75 8.05 55272.20 88888.00 2008-02-10 18:37:41.250 041 12532.85 8.05 55272.18 88888.00 2008-02-10 18:37:41.375 041 12532.85 8.05 55272.18 88888.00 2008-02-10 18:37:41.500 041 12532.88 8.03 55272.18 88888.00 2008-02-10 18:37:41.625 041 12532.90 8.00 55272.12 88888.00 2008-02-10 18:37:41.750 041 12532.90 8.00 55272.10 88888.00 2008-02-10 18:37:41.875 041 12532.90 7.95 55272.12 88888.00 2008-02-10 18:37:42.000 041 12532.98 7.97 55272.12 88888.00 2008-02-10 18:37:42.125 041 12533.02 7.95 55272.15 88888.00 2008-02-10 18:37:42.250 041 12533.00 7.92 55272.12 88888.00 2008-02-10 18:37:42.375 041 12533.00 7.92 55272.10 88888.00 2008-02-10 18:37:42.500 041 12532.92 7.95 55272.12 88888.00 2008-02-10 18:37:42.625 041 12533.02 8.00 55272.12 88888.00 2008-02-10 18:37:42.750 041 12533.05 7.97 55272.12 88888.00 2008-02-10 18:37:42.875 041 12533.08 8.00 55272.15 88888.00 2008-02-10 18:37:43.000 041 12533.10 7.95 55272.10 88888.00 2008-02-10 18:37:43.125 041 12533.10 7.92 55272.12 88888.00 2008-02-10 18:37:43.250 041 12533.10 7.97 55272.12 88888.00 2008-02-10 18:37:43.375 041 12533.12 7.97 55272.12 88888.00 2008-02-10 18:37:43.500 041 12533.15 7.92 55272.07 88888.00 2008-02-10 18:37:43.625 041 12533.12 7.92 55272.07 88888.00 2008-02-10 18:37:43.750 041 12533.12 7.90 55272.10 88888.00 2008-02-10 18:37:43.875 041 12533.08 7.88 55272.10 88888.00 2008-02-10 18:37:44.000 041 12533.10 7.85 55272.07 88888.00 2008-02-10 18:37:44.125 041 12533.20 7.88 55272.10 88888.00 2008-02-10 18:37:44.250 041 12533.23 7.92 55272.10 88888.00 2008-02-10 18:37:44.375 041 12533.23 7.95 55272.12 88888.00 2008-02-10 18:37:44.500 041 12533.20 7.95 55272.07 88888.00 2008-02-10 18:37:44.625 041 12533.12 7.92 55272.05 88888.00 2008-02-10 18:37:44.750 041 12533.08 7.85 55272.00 88888.00 2008-02-10 18:37:44.875 041 12533.02 7.78 55272.00 88888.00 2008-02-10 18:37:45.000 041 12533.02 7.83 55272.03 88888.00 2008-02-10 18:37:45.125 041 12533.00 7.85 55272.05 88888.00 2008-02-10 18:37:45.250 041 12532.92 7.83 55272.05 88888.00 2008-02-10 18:37:45.375 041 12533.00 7.85 55272.10 88888.00 2008-02-10 18:37:45.500 041 12533.02 7.88 55272.10 88888.00 2008-02-10 18:37:45.625 041 12532.90 7.85 55272.05 88888.00 2008-02-10 18:37:45.750 041 12532.80 7.83 55272.03 88888.00 2008-02-10 18:37:45.875 041 12532.80 7.83 55272.07 88888.00 2008-02-10 18:37:46.000 041 12532.88 7.90 55272.07 88888.00 2008-02-10 18:37:46.125 041 12532.85 7.90 55272.05 88888.00 2008-02-10 18:37:46.250 041 12532.75 7.92 55272.07 88888.00 2008-02-10 18:37:46.375 041 12532.70 7.90 55272.05 88888.00 2008-02-10 18:37:46.500 041 12532.65 7.83 55272.03 88888.00 2008-02-10 18:37:46.625 041 12532.65 7.85 55272.05 88888.00 2008-02-10 18:37:46.750 041 12532.62 7.80 55272.05 88888.00 2008-02-10 18:37:46.875 041 12532.60 7.83 55272.07 88888.00 2008-02-10 18:37:47.000 041 12532.62 7.92 55272.07 88888.00 2008-02-10 18:37:47.125 041 12532.60 7.95 55272.10 88888.00 2008-02-10 18:37:47.250 041 12532.60 7.97 55272.10 88888.00 2008-02-10 18:37:47.375 041 12532.52 7.95 55272.07 88888.00 2008-02-10 18:37:47.500 041 12532.45 7.90 55272.07 88888.00 2008-02-10 18:37:47.625 041 12532.42 7.90 55272.10 88888.00 2008-02-10 18:37:47.750 041 12532.38 7.88 55272.05 88888.00 2008-02-10 18:37:47.875 041 12532.38 7.88 55272.05 88888.00 2008-02-10 18:37:48.000 041 12532.40 7.92 55272.05 88888.00 2008-02-10 18:37:48.125 041 12532.40 7.97 55272.10 88888.00 2008-02-10 18:37:48.250 041 12532.42 8.03 55272.10 88888.00 2008-02-10 18:37:48.375 041 12532.42 8.07 55272.12 88888.00 2008-02-10 18:37:48.500 041 12532.42 8.10 55272.12 88888.00 2008-02-10 18:37:48.625 041 12532.33 7.97 55272.10 88888.00 2008-02-10 18:37:48.750 041 12532.27 7.95 55272.07 88888.00 2008-02-10 18:37:48.875 041 12532.27 8.00 55272.03 88888.00 2008-02-10 18:37:49.000 041 12532.25 8.05 55272.03 88888.00 2008-02-10 18:37:49.125 041 12532.27 8.10 55272.07 88888.00 2008-02-10 18:37:49.250 041 12532.20 8.12 55272.10 88888.00 2008-02-10 18:37:49.375 041 12532.23 8.12 55272.05 88888.00 2008-02-10 18:37:49.500 041 12532.20 8.07 55272.05 88888.00 2008-02-10 18:37:49.625 041 12532.20 8.10 55272.05 88888.00 2008-02-10 18:37:49.750 041 12532.15 8.15 55272.10 88888.00 2008-02-10 18:37:49.875 041 12532.10 8.18 55272.07 88888.00 2008-02-10 18:37:50.000 041 12532.02 8.15 55272.10 88888.00 2008-02-10 18:37:50.125 041 12532.02 8.18 55272.12 88888.00 2008-02-10 18:37:50.250 041 12531.98 8.18 55272.10 88888.00 2008-02-10 18:37:50.375 041 12531.98 8.15 55272.10 88888.00 2008-02-10 18:37:50.500 041 12532.00 8.12 55272.12 88888.00 2008-02-10 18:37:50.625 041 12532.00 8.15 55272.12 88888.00 2008-02-10 18:37:50.750 041 12532.05 8.15 55272.10 88888.00 2008-02-10 18:37:50.875 041 12532.02 8.18 55272.10 88888.00 2008-02-10 18:37:51.000 041 12531.95 8.20 55272.10 88888.00 2008-02-10 18:37:51.125 041 12531.90 8.22 55272.10 88888.00 2008-02-10 18:37:51.250 041 12531.85 8.18 55272.10 88888.00 2008-02-10 18:37:51.375 041 12531.90 8.28 55272.12 88888.00 2008-02-10 18:37:51.500 041 12531.95 8.40 55272.12 88888.00 2008-02-10 18:37:51.625 041 12531.88 8.38 55272.10 88888.00 2008-02-10 18:37:51.750 041 12531.85 8.30 55272.12 88888.00 2008-02-10 18:37:51.875 041 12531.85 8.30 55272.18 88888.00 2008-02-10 18:37:52.000 041 12531.83 8.32 55272.15 88888.00 2008-02-10 18:37:52.125 041 12531.77 8.38 55272.15 88888.00 2008-02-10 18:37:52.250 041 12531.73 8.40 55272.18 88888.00 2008-02-10 18:37:52.375 041 12531.77 8.45 55272.18 88888.00 2008-02-10 18:37:52.500 041 12531.75 8.47 55272.18 88888.00 2008-02-10 18:37:52.625 041 12531.70 8.43 55272.15 88888.00 2008-02-10 18:37:52.750 041 12531.80 8.43 55272.15 88888.00 2008-02-10 18:37:52.875 041 12531.83 8.47 55272.18 88888.00 2008-02-10 18:37:53.000 041 12531.80 8.50 55272.18 88888.00 2008-02-10 18:37:53.125 041 12531.75 8.53 55272.18 88888.00 2008-02-10 18:37:53.250 041 12531.70 8.50 55272.20 88888.00 2008-02-10 18:37:53.375 041 12531.65 8.50 55272.18 88888.00 2008-02-10 18:37:53.500 041 12531.60 8.45 55272.18 88888.00 2008-02-10 18:37:53.625 041 12531.62 8.50 55272.20 88888.00 2008-02-10 18:37:53.750 041 12531.62 8.53 55272.22 88888.00 2008-02-10 18:37:53.875 041 12531.55 8.53 55272.22 88888.00 2008-02-10 18:37:54.000 041 12531.60 8.55 55272.20 88888.00 2008-02-10 18:37:54.125 041 12531.62 8.57 55272.22 88888.00 2008-02-10 18:37:54.250 041 12531.58 8.55 55272.20 88888.00 2008-02-10 18:37:54.375 041 12531.50 8.55 55272.22 88888.00 2008-02-10 18:37:54.500 041 12531.42 8.60 55272.25 88888.00 2008-02-10 18:37:54.625 041 12531.40 8.65 55272.25 88888.00 2008-02-10 18:37:54.750 041 12531.48 8.65 55272.28 88888.00 2008-02-10 18:37:54.875 041 12531.55 8.62 55272.25 88888.00 2008-02-10 18:37:55.000 041 12531.52 8.62 55272.22 88888.00 2008-02-10 18:37:55.125 041 12531.50 8.62 55272.25 88888.00 2008-02-10 18:37:55.250 041 12531.50 8.62 55272.25 88888.00 2008-02-10 18:37:55.375 041 12531.45 8.60 55272.25 88888.00 2008-02-10 18:37:55.500 041 12531.33 8.60 55272.22 88888.00 2008-02-10 18:37:55.625 041 12531.27 8.62 55272.25 88888.00 2008-02-10 18:37:55.750 041 12531.38 8.65 55272.28 88888.00 2008-02-10 18:37:55.875 041 12531.45 8.65 55272.28 88888.00 2008-02-10 18:37:56.000 041 12531.42 8.68 55272.28 88888.00 2008-02-10 18:37:56.125 041 12531.30 8.70 55272.28 88888.00 2008-02-10 18:37:56.250 041 12531.23 8.68 55272.28 88888.00 2008-02-10 18:37:56.375 041 12531.25 8.62 55272.28 88888.00 2008-02-10 18:37:56.500 041 12531.20 8.60 55272.28 88888.00 2008-02-10 18:37:56.625 041 12531.25 8.62 55272.30 88888.00 2008-02-10 18:37:56.750 041 12531.30 8.68 55272.32 88888.00 2008-02-10 18:37:56.875 041 12531.30 8.70 55272.32 88888.00 2008-02-10 18:37:57.000 041 12531.25 8.72 55272.30 88888.00 2008-02-10 18:37:57.125 041 12531.25 8.75 55272.32 88888.00 2008-02-10 18:37:57.250 041 12531.25 8.72 55272.35 88888.00 2008-02-10 18:37:57.375 041 12531.23 8.70 55272.35 88888.00 2008-02-10 18:37:57.500 041 12531.20 8.68 55272.32 88888.00 2008-02-10 18:37:57.625 041 12531.23 8.72 55272.35 88888.00 2008-02-10 18:37:57.750 041 12531.20 8.75 55272.35 88888.00 2008-02-10 18:37:57.875 041 12531.12 8.75 55272.38 88888.00 2008-02-10 18:37:58.000 041 12531.12 8.78 55272.38 88888.00 2008-02-10 18:37:58.125 041 12531.10 8.75 55272.38 88888.00 2008-02-10 18:37:58.250 041 12531.05 8.75 55272.35 88888.00 2008-02-10 18:37:58.375 041 12531.10 8.75 55272.38 88888.00 2008-02-10 18:37:58.500 041 12531.08 8.75 55272.38 88888.00 2008-02-10 18:37:58.625 041 12531.08 8.78 55272.40 88888.00 2008-02-10 18:37:58.750 041 12531.12 8.80 55272.43 88888.00 2008-02-10 18:37:58.875 041 12531.00 8.78 55272.45 88888.00 2008-02-10 18:37:59.000 041 12530.92 8.80 55272.43 88888.00 2008-02-10 18:37:59.125 041 12531.00 8.85 55272.47 88888.00 2008-02-10 18:37:59.250 041 12531.02 8.90 55272.50 88888.00 2008-02-10 18:37:59.375 041 12531.05 8.88 55272.47 88888.00 2008-02-10 18:37:59.500 041 12531.05 8.90 55272.50 88888.00 2008-02-10 18:37:59.625 041 12531.00 8.90 55272.50 88888.00 2008-02-10 18:37:59.750 041 12530.95 8.90 55272.47 88888.00 2008-02-10 18:37:59.875 041 12530.92 8.90 55272.45 88888.00 2008-02-10 18:38:00.000 041 12530.90 8.90 55272.45 88888.00 2008-02-10 18:38:00.125 041 12530.88 8.95 55272.47 88888.00 2008-02-10 18:38:00.250 041 12530.80 8.95 55272.53 88888.00 2008-02-10 18:38:00.375 041 12530.77 8.97 55272.57 88888.00 2008-02-10 18:38:00.500 041 12530.83 9.05 55272.57 88888.00 2008-02-10 18:38:00.625 041 12530.77 9.03 55272.55 88888.00 2008-02-10 18:38:00.750 041 12530.62 9.03 55272.53 88888.00 2008-02-10 18:38:00.875 041 12530.52 9.07 55272.53 88888.00 2008-02-10 18:38:01.000 041 12530.50 9.10 55272.53 88888.00 2008-02-10 18:38:01.125 041 12530.52 9.18 55272.57 88888.00 2008-02-10 18:38:01.250 041 12530.50 9.22 55272.60 88888.00 2008-02-10 18:38:01.375 041 12530.50 9.25 55272.62 88888.00 2008-02-10 18:38:01.500 041 12530.48 9.25 55272.65 88888.00 2008-02-10 18:38:01.625 041 12530.40 9.25 55272.62 88888.00 2008-02-10 18:38:01.750 041 12530.33 9.28 55272.65 88888.00 2008-02-10 18:38:01.875 041 12530.33 9.30 55272.62 88888.00 2008-02-10 18:38:02.000 041 12530.20 9.30 55272.62 88888.00 2008-02-10 18:38:02.125 041 12530.17 9.35 55272.68 88888.00 2008-02-10 18:38:02.250 041 12530.15 9.43 55272.72 88888.00 2008-02-10 18:38:02.375 041 12530.15 9.43 55272.75 88888.00 2008-02-10 18:38:02.500 041 12530.10 9.45 55272.78 88888.00 2008-02-10 18:38:02.625 041 12530.10 9.55 55272.80 88888.00 2008-02-10 18:38:02.750 041 12529.95 9.53 55272.78 88888.00 2008-02-10 18:38:02.875 041 12529.77 9.53 55272.78 88888.00 2008-02-10 18:38:03.000 041 12529.77 9.50 55272.78 88888.00 2008-02-10 18:38:03.125 041 12529.73 9.47 55272.78 88888.00 2008-02-10 18:38:03.250 041 12529.70 9.55 55272.85 88888.00 2008-02-10 18:38:03.375 041 12529.73 9.62 55272.85 88888.00 2008-02-10 18:38:03.500 041 12529.67 9.62 55272.88 88888.00 2008-02-10 18:38:03.625 041 12529.50 9.60 55272.88 88888.00 2008-02-10 18:38:03.750 041 12529.35 9.57 55272.88 88888.00 2008-02-10 18:38:03.875 041 12529.33 9.55 55272.90 88888.00 2008-02-10 18:38:04.000 041 12529.33 9.57 55272.93 88888.00 2008-02-10 18:38:04.125 041 12529.27 9.68 55272.97 88888.00 2008-02-10 18:38:04.250 041 12529.17 9.72 55272.97 88888.00 2008-02-10 18:38:04.375 041 12529.10 9.70 55273.00 88888.00 2008-02-10 18:38:04.500 041 12528.95 9.70 55273.05 88888.00 2008-02-10 18:38:04.625 041 12528.90 9.70 55273.07 88888.00 2008-02-10 18:38:04.750 041 12528.83 9.72 55273.05 88888.00 2008-02-10 18:38:04.875 041 12528.80 9.70 55273.07 88888.00 2008-02-10 18:38:05.000 041 12528.73 9.70 55273.07 88888.00 2008-02-10 18:38:05.125 041 12528.60 9.68 55273.07 88888.00 2008-02-10 18:38:05.250 041 12528.52 9.68 55273.12 88888.00 2008-02-10 18:38:05.375 041 12528.52 9.68 55273.15 88888.00 2008-02-10 18:38:05.500 041 12528.45 9.68 55273.18 88888.00 2008-02-10 18:38:05.625 041 12528.33 9.65 55273.20 88888.00 2008-02-10 18:38:05.750 041 12528.27 9.65 55273.20 88888.00 2008-02-10 18:38:05.875 041 12528.20 9.62 55273.20 88888.00 2008-02-10 18:38:06.000 041 12528.10 9.65 55273.20 88888.00 2008-02-10 18:38:06.125 041 12528.08 9.65 55273.20 88888.00 2008-02-10 18:38:06.250 041 12528.02 9.62 55273.20 88888.00 2008-02-10 18:38:06.375 041 12528.05 9.68 55273.28 88888.00 2008-02-10 18:38:06.500 041 12528.05 9.68 55273.30 88888.00 2008-02-10 18:38:06.625 041 12528.05 9.65 55273.28 88888.00 2008-02-10 18:38:06.750 041 12527.98 9.65 55273.28 88888.00 2008-02-10 18:38:06.875 041 12527.83 9.62 55273.28 88888.00 2008-02-10 18:38:07.000 041 12527.75 9.57 55273.28 88888.00 2008-02-10 18:38:07.125 041 12527.65 9.65 55273.32 88888.00 2008-02-10 18:38:07.250 041 12527.55 9.65 55273.35 88888.00 2008-02-10 18:38:07.375 041 12527.55 9.65 55273.30 88888.00 2008-02-10 18:38:07.500 041 12527.55 9.68 55273.35 88888.00 2008-02-10 18:38:07.625 041 12527.50 9.68 55273.40 88888.00 2008-02-10 18:38:07.750 041 12527.50 9.68 55273.40 88888.00 2008-02-10 18:38:07.875 041 12527.50 9.70 55273.43 88888.00 2008-02-10 18:38:08.000 041 12527.45 9.70 55273.40 88888.00 2008-02-10 18:38:08.125 041 12527.50 9.68 55273.40 88888.00 2008-02-10 18:38:08.250 041 12527.60 9.70 55273.40 88888.00 2008-02-10 18:38:08.375 041 12527.58 9.68 55273.40 88888.00 2008-02-10 18:38:08.500 041 12527.52 9.68 55273.40 88888.00 2008-02-10 18:38:08.625 041 12527.50 9.68 55273.38 88888.00 2008-02-10 18:38:08.750 041 12527.52 9.68 55273.35 88888.00 2008-02-10 18:38:08.875 041 12527.58 9.75 55273.32 88888.00 2008-02-10 18:38:09.000 041 12527.60 9.80 55273.32 88888.00 2008-02-10 18:38:09.125 041 12527.62 9.80 55273.32 88888.00 2008-02-10 18:38:09.250 041 12527.62 9.78 55273.30 88888.00 2008-02-10 18:38:09.375 041 12527.62 9.80 55273.30 88888.00 2008-02-10 18:38:09.500 041 12527.62 9.80 55273.30 88888.00 2008-02-10 18:38:09.625 041 12527.65 9.90 55273.30 88888.00 2008-02-10 18:38:09.750 041 12527.70 9.95 55273.32 88888.00 2008-02-10 18:38:09.875 041 12527.67 9.97 55273.28 88888.00 2008-02-10 18:38:10.000 041 12527.70 9.95 55273.25 88888.00 2008-02-10 18:38:10.125 041 12527.88 10.05 55273.28 88888.00 2008-02-10 18:38:10.250 041 12527.95 10.00 55273.22 88888.00 2008-02-10 18:38:10.375 041 12528.02 10.03 55273.20 88888.00 2008-02-10 18:38:10.500 041 12528.08 10.10 55273.20 88888.00 2008-02-10 18:38:10.625 041 12528.10 10.12 55273.18 88888.00 2008-02-10 18:38:10.750 041 12528.17 10.12 55273.15 88888.00 2008-02-10 18:38:10.875 041 12528.33 10.25 55273.15 88888.00 2008-02-10 18:38:11.000 041 12528.35 10.22 55273.10 88888.00 2008-02-10 18:38:11.125 041 12528.48 10.28 55273.10 88888.00 2008-02-10 18:38:11.250 041 12528.52 10.35 55273.10 88888.00 2008-02-10 18:38:11.375 041 12528.62 10.45 55273.10 88888.00 2008-02-10 18:38:11.500 041 12528.83 10.55 55273.12 88888.00 2008-02-10 18:38:11.625 041 12528.92 10.57 55273.05 88888.00 2008-02-10 18:38:11.750 041 12529.02 10.57 55273.03 88888.00 2008-02-10 18:38:11.875 041 12529.20 10.60 55272.97 88888.00 2008-02-10 18:38:12.000 041 12529.25 10.65 55272.95 88888.00 2008-02-10 18:38:12.125 041 12529.30 10.75 55272.95 88888.00 2008-02-10 18:38:12.250 041 12529.42 10.80 55272.93 88888.00 2008-02-10 18:38:12.375 041 12529.62 10.88 55272.90 88888.00 2008-02-10 18:38:12.500 041 12529.77 10.90 55272.85 88888.00 2008-02-10 18:38:12.625 041 12529.85 10.95 55272.82 88888.00 2008-02-10 18:38:12.750 041 12530.00 11.07 55272.80 88888.00 2008-02-10 18:38:12.875 041 12530.15 11.18 55272.80 88888.00 2008-02-10 18:38:13.000 041 12530.23 11.18 55272.72 88888.00 2008-02-10 18:38:13.125 041 12530.33 11.25 55272.70 88888.00 2008-02-10 18:38:13.250 041 12530.48 11.30 55272.70 88888.00 2008-02-10 18:38:13.375 041 12530.62 11.32 55272.68 88888.00 2008-02-10 18:38:13.500 041 12530.73 11.40 55272.62 88888.00 2008-02-10 18:38:13.625 041 12530.90 11.53 55272.60 88888.00 2008-02-10 18:38:13.750 041 12531.08 11.60 55272.57 88888.00 2008-02-10 18:38:13.875 041 12531.12 11.65 55272.55 88888.00 2008-02-10 18:38:14.000 041 12531.17 11.68 55272.45 88888.00 2008-02-10 18:38:14.125 041 12531.30 11.75 55272.47 88888.00 2008-02-10 18:38:14.250 041 12531.50 11.82 55272.45 88888.00 2008-02-10 18:38:14.375 041 12531.65 11.90 55272.45 88888.00 2008-02-10 18:38:14.500 041 12531.73 11.97 55272.38 88888.00 2008-02-10 18:38:14.625 041 12531.92 12.03 55272.38 88888.00 2008-02-10 18:38:14.750 041 12532.02 12.07 55272.32 88888.00 2008-02-10 18:38:14.875 041 12532.15 12.10 55272.28 88888.00 2008-02-10 18:38:15.000 041 12532.35 12.15 55272.28 88888.00 2008-02-10 18:38:15.125 041 12532.58 12.28 55272.28 88888.00 2008-02-10 18:38:15.250 041 12532.60 12.30 55272.25 88888.00 2008-02-10 18:38:15.375 041 12532.62 12.32 55272.20 88888.00 2008-02-10 18:38:15.500 041 12532.75 12.35 55272.18 88888.00 2008-02-10 18:38:15.625 041 12532.77 12.43 55272.18 88888.00 2008-02-10 18:38:15.750 041 12532.85 12.47 55272.15 88888.00 2008-02-10 18:38:15.875 041 12532.88 12.43 55272.10 88888.00 2008-02-10 18:38:16.000 041 12532.88 12.47 55272.05 88888.00 2008-02-10 18:38:16.125 041 12533.00 12.57 55272.07 88888.00 2008-02-10 18:38:16.250 041 12533.10 12.62 55272.05 88888.00 2008-02-10 18:38:16.375 041 12533.15 12.70 55272.07 88888.00 2008-02-10 18:38:16.500 041 12533.17 12.72 55272.05 88888.00 2008-02-10 18:38:16.625 041 12533.20 12.70 55272.05 88888.00 2008-02-10 18:38:16.750 041 12533.27 12.70 55272.05 88888.00 2008-02-10 18:38:16.875 041 12533.30 12.78 55272.03 88888.00 2008-02-10 18:38:17.000 041 12533.35 12.80 55272.03 88888.00 2008-02-10 18:38:17.125 041 12533.30 12.85 55272.03 88888.00 2008-02-10 18:38:17.250 041 12533.27 12.85 55272.10 88888.00 2008-02-10 18:38:17.375 041 12533.30 12.88 55272.07 88888.00 2008-02-10 18:38:17.500 041 12533.27 12.85 55272.05 88888.00 2008-02-10 18:38:17.625 041 12533.27 12.82 55272.03 88888.00 2008-02-10 18:38:17.750 041 12533.25 12.85 55272.00 88888.00 2008-02-10 18:38:17.875 041 12533.25 12.88 55272.00 88888.00 2008-02-10 18:38:18.000 041 12533.23 12.90 55272.00 88888.00 2008-02-10 18:38:18.125 041 12533.12 12.90 55272.07 88888.00 2008-02-10 18:38:18.250 041 12533.08 12.93 55272.07 88888.00 2008-02-10 18:38:18.375 041 12533.12 12.90 55272.07 88888.00 2008-02-10 18:38:18.500 041 12533.05 12.85 55272.03 88888.00 2008-02-10 18:38:18.625 041 12532.98 12.82 55272.00 88888.00 2008-02-10 18:38:18.750 041 12532.90 12.85 55272.05 88888.00 2008-02-10 18:38:18.875 041 12532.85 12.85 55272.05 88888.00 2008-02-10 18:38:19.000 041 12532.77 12.82 55272.07 88888.00 2008-02-10 18:38:19.125 041 12532.77 12.82 55272.07 88888.00 2008-02-10 18:38:19.250 041 12532.62 12.80 55272.07 88888.00 2008-02-10 18:38:19.375 041 12532.58 12.78 55272.07 88888.00 2008-02-10 18:38:19.500 041 12532.50 12.75 55272.10 88888.00 2008-02-10 18:38:19.625 041 12532.48 12.75 55272.10 88888.00 2008-02-10 18:38:19.750 041 12532.42 12.72 55272.12 88888.00 2008-02-10 18:38:19.875 041 12532.27 12.65 55272.15 88888.00 2008-02-10 18:38:20.000 041 12532.20 12.62 55272.18 88888.00 2008-02-10 18:38:20.125 041 12532.20 12.62 55272.18 88888.00 2008-02-10 18:38:20.250 041 12532.10 12.50 55272.20 88888.00 2008-02-10 18:38:20.375 041 12532.05 12.55 55272.25 88888.00 2008-02-10 18:38:20.500 041 12532.00 12.60 55272.28 88888.00 2008-02-10 18:38:20.625 041 12531.90 12.55 55272.30 88888.00 2008-02-10 18:38:20.750 041 12531.85 12.50 55272.30 88888.00 2008-02-10 18:38:20.875 041 12531.83 12.40 55272.28 88888.00 2008-02-10 18:38:21.000 041 12531.70 12.38 55272.30 88888.00 2008-02-10 18:38:21.125 041 12531.52 12.30 55272.28 88888.00 2008-02-10 18:38:21.250 041 12531.50 12.32 55272.32 88888.00 2008-02-10 18:38:21.375 041 12531.52 12.32 55272.32 88888.00 2008-02-10 18:38:21.500 041 12531.45 12.30 55272.35 88888.00 2008-02-10 18:38:21.625 041 12531.35 12.28 55272.32 88888.00 2008-02-10 18:38:21.750 041 12531.33 12.28 55272.35 88888.00 2008-02-10 18:38:21.875 041 12531.27 12.25 55272.40 88888.00 2008-02-10 18:38:22.000 041 12531.17 12.18 55272.40 88888.00 2008-02-10 18:38:22.125 041 12531.10 12.15 55272.43 88888.00 2008-02-10 18:38:22.250 041 12531.00 12.07 55272.45 88888.00 2008-02-10 18:38:22.375 041 12530.98 12.18 55272.45 88888.00 2008-02-10 18:38:22.500 041 12530.92 12.18 55272.45 88888.00 2008-02-10 18:38:22.625 041 12530.92 12.15 55272.47 88888.00 2008-02-10 18:38:22.750 041 12530.90 12.05 55272.50 88888.00 2008-02-10 18:38:22.875 041 12530.77 11.97 55272.45 88888.00 2008-02-10 18:38:23.000 041 12530.67 12.00 55272.47 88888.00 2008-02-10 18:38:23.125 041 12530.67 12.07 55272.55 88888.00 2008-02-10 18:38:23.250 041 12530.67 12.03 55272.57 88888.00 2008-02-10 18:38:23.375 041 12530.65 11.93 55272.53 88888.00 2008-02-10 18:38:23.500 041 12530.62 11.90 55272.50 88888.00 2008-02-10 18:38:23.625 041 12530.60 11.93 55272.50 88888.00 2008-02-10 18:38:23.750 041 12530.55 11.97 55272.55 88888.00 2008-02-10 18:38:23.875 041 12530.48 11.97 55272.55 88888.00 2008-02-10 18:38:24.000 041 12530.45 11.95 55272.55 88888.00 2008-02-10 18:38:24.125 041 12530.45 11.95 55272.53 88888.00 2008-02-10 18:38:24.250 041 12530.48 11.93 55272.55 88888.00 2008-02-10 18:38:24.375 041 12530.52 11.95 55272.53 88888.00 2008-02-10 18:38:24.500 041 12530.55 11.95 55272.55 88888.00 2008-02-10 18:38:24.625 041 12530.52 11.93 55272.53 88888.00 2008-02-10 18:38:24.750 041 12530.50 11.93 55272.50 88888.00 2008-02-10 18:38:24.875 041 12530.45 11.93 55272.53 88888.00 2008-02-10 18:38:25.000 041 12530.52 12.00 55272.55 88888.00 2008-02-10 18:38:25.125 041 12530.52 12.00 55272.57 88888.00 2008-02-10 18:38:25.250 041 12530.50 11.93 55272.50 88888.00 2008-02-10 18:38:25.375 041 12530.52 12.00 55272.50 88888.00 2008-02-10 18:38:25.500 041 12530.45 12.05 55272.53 88888.00 2008-02-10 18:38:25.625 041 12530.40 12.07 55272.50 88888.00 2008-02-10 18:38:25.750 041 12530.40 12.03 55272.50 88888.00 2008-02-10 18:38:25.875 041 12530.45 12.05 55272.47 88888.00 2008-02-10 18:38:26.000 041 12530.45 12.05 55272.47 88888.00 2008-02-10 18:38:26.125 041 12530.50 12.10 55272.50 88888.00 2008-02-10 18:38:26.250 041 12530.55 12.10 55272.50 88888.00 2008-02-10 18:38:26.375 041 12530.60 12.15 55272.50 88888.00 2008-02-10 18:38:26.500 041 12530.58 12.15 55272.47 88888.00 2008-02-10 18:38:26.625 041 12530.60 12.20 55272.47 88888.00 2008-02-10 18:38:26.750 041 12530.62 12.20 55272.47 88888.00 2008-02-10 18:38:26.875 041 12530.65 12.22 55272.50 88888.00 2008-02-10 18:38:27.000 041 12530.73 12.25 55272.50 88888.00 2008-02-10 18:38:27.125 041 12530.75 12.32 55272.45 88888.00 2008-02-10 18:38:27.250 041 12530.75 12.38 55272.40 88888.00 2008-02-10 18:38:27.375 041 12530.73 12.40 55272.43 88888.00 2008-02-10 18:38:27.500 041 12530.73 12.45 55272.40 88888.00 2008-02-10 18:38:27.625 041 12530.75 12.53 55272.38 88888.00 2008-02-10 18:38:27.750 041 12530.75 12.60 55272.38 88888.00 2008-02-10 18:38:27.875 041 12530.73 12.57 55272.40 88888.00 2008-02-10 18:38:28.000 041 12530.67 12.62 55272.38 88888.00 2008-02-10 18:38:28.125 041 12530.67 12.68 55272.40 88888.00 2008-02-10 18:38:28.250 041 12530.65 12.72 55272.38 88888.00 2008-02-10 18:38:28.375 041 12530.62 12.75 55272.38 88888.00 2008-02-10 18:38:28.500 041 12530.62 12.80 55272.38 88888.00 2008-02-10 18:38:28.625 041 12530.55 12.78 55272.38 88888.00 2008-02-10 18:38:28.750 041 12530.55 12.82 55272.38 88888.00 2008-02-10 18:38:28.875 041 12530.50 12.88 55272.38 88888.00 2008-02-10 18:38:29.000 041 12530.48 12.88 55272.35 88888.00 2008-02-10 18:38:29.125 041 12530.48 12.95 55272.38 88888.00 2008-02-10 18:38:29.250 041 12530.50 13.10 55272.45 88888.00 2008-02-10 18:38:29.375 041 12530.50 13.10 55272.43 88888.00 2008-02-10 18:38:29.500 041 12530.48 13.12 55272.40 88888.00 2008-02-10 18:38:29.625 041 12530.40 13.10 55272.38 88888.00 2008-02-10 18:38:29.750 041 12530.38 13.12 55272.40 88888.00 2008-02-10 18:38:29.875 041 12530.38 13.28 55272.43 88888.00 2008-02-10 18:38:30.000 041 12530.35 13.32 55272.43 88888.00 2008-02-10 18:38:30.125 041 12530.23 13.30 55272.40 88888.00 2008-02-10 18:38:30.250 041 12530.12 13.32 55272.40 88888.00 2008-02-10 18:38:30.375 041 12530.15 13.40 55272.43 88888.00 2008-02-10 18:38:30.500 041 12530.15 13.53 55272.45 88888.00 2008-02-10 18:38:30.625 041 12530.12 13.55 55272.47 88888.00 2008-02-10 18:38:30.750 041 12530.05 13.55 55272.45 88888.00 2008-02-10 18:38:30.875 041 12529.95 13.55 55272.45 88888.00 2008-02-10 18:38:31.000 041 12529.92 13.65 55272.53 88888.00 2008-02-10 18:38:31.125 041 12529.88 13.62 55272.50 88888.00 2008-02-10 18:38:31.250 041 12529.70 13.62 55272.45 88888.00 2008-02-10 18:38:31.375 041 12529.70 13.70 55272.45 88888.00 2008-02-10 18:38:31.500 041 12529.67 13.80 55272.50 88888.00 2008-02-10 18:38:31.625 041 12529.67 13.75 55272.50 88888.00 2008-02-10 18:38:31.750 041 12529.55 13.80 55272.55 88888.00 2008-02-10 18:38:31.875 041 12529.48 13.88 55272.53 88888.00 2008-02-10 18:38:32.000 041 12529.42 13.90 55272.50 88888.00 2008-02-10 18:38:32.125 041 12529.35 14.00 55272.55 88888.00 2008-02-10 18:38:32.250 041 12529.27 14.03 55272.60 88888.00 2008-02-10 18:38:32.375 041 12529.33 14.05 55272.60 88888.00 2008-02-10 18:38:32.500 041 12529.33 14.03 55272.60 88888.00 2008-02-10 18:38:32.625 041 12529.20 14.05 55272.60 88888.00 2008-02-10 18:38:32.750 041 12529.02 14.07 55272.60 88888.00 2008-02-10 18:38:32.875 041 12528.98 14.07 55272.62 88888.00 2008-02-10 18:38:33.000 041 12529.02 14.15 55272.62 88888.00 2008-02-10 18:38:33.125 041 12529.00 14.20 55272.65 88888.00 2008-02-10 18:38:33.250 041 12528.83 14.22 55272.65 88888.00 2008-02-10 18:38:33.375 041 12528.77 14.25 55272.68 88888.00 2008-02-10 18:38:33.500 041 12528.70 14.28 55272.68 88888.00 2008-02-10 18:38:33.625 041 12528.70 14.32 55272.68 88888.00 2008-02-10 18:38:33.750 041 12528.67 14.38 55272.70 88888.00 2008-02-10 18:38:33.875 041 12528.62 14.40 55272.68 88888.00 2008-02-10 18:38:34.000 041 12528.58 14.38 55272.65 88888.00 2008-02-10 18:38:34.125 041 12528.52 14.35 55272.70 88888.00 2008-02-10 18:38:34.250 041 12528.50 14.45 55272.75 88888.00 2008-02-10 18:38:34.375 041 12528.50 14.47 55272.72 88888.00 2008-02-10 18:38:34.500 041 12528.42 14.47 55272.72 88888.00 2008-02-10 18:38:34.625 041 12528.35 14.45 55272.72 88888.00 2008-02-10 18:38:34.750 041 12528.23 14.45 55272.75 88888.00 2008-02-10 18:38:34.875 041 12528.15 14.50 55272.78 88888.00 2008-02-10 18:38:35.000 041 12528.15 14.55 55272.78 88888.00 2008-02-10 18:38:35.125 041 12528.12 14.55 55272.78 88888.00 2008-02-10 18:38:35.250 041 12527.98 14.45 55272.78 88888.00 2008-02-10 18:38:35.375 041 12528.02 14.47 55272.75 88888.00 2008-02-10 18:38:35.500 041 12528.10 14.50 55272.78 88888.00 2008-02-10 18:38:35.625 041 12528.02 14.53 55272.80 88888.00 2008-02-10 18:38:35.750 041 12528.00 14.57 55272.80 88888.00 2008-02-10 18:38:35.875 041 12527.98 14.57 55272.80 88888.00 2008-02-10 18:38:36.000 041 12528.02 14.55 55272.85 88888.00 2008-02-10 18:38:36.125 041 12528.00 14.57 55272.85 88888.00 2008-02-10 18:38:36.250 041 12527.88 14.53 55272.85 88888.00 2008-02-10 18:38:36.375 041 12527.83 14.53 55272.85 88888.00 2008-02-10 18:38:36.500 041 12527.83 14.53 55272.85 88888.00 2008-02-10 18:38:36.625 041 12527.83 14.53 55272.88 88888.00 2008-02-10 18:38:36.750 041 12527.83 14.55 55272.90 88888.00 2008-02-10 18:38:36.875 041 12527.85 14.55 55272.88 88888.00 2008-02-10 18:38:37.000 041 12527.83 14.47 55272.82 88888.00 2008-02-10 18:38:37.125 041 12527.77 14.43 55272.85 88888.00 2008-02-10 18:38:37.250 041 12527.80 14.47 55272.90 88888.00 2008-02-10 18:38:37.375 041 12527.77 14.45 55272.90 88888.00 2008-02-10 18:38:37.500 041 12527.77 14.40 55272.88 88888.00 2008-02-10 18:38:37.625 041 12527.75 14.40 55272.90 88888.00 2008-02-10 18:38:37.750 041 12527.83 14.45 55272.95 88888.00 2008-02-10 18:38:37.875 041 12527.80 14.43 55272.97 88888.00 2008-02-10 18:38:38.000 041 12527.77 14.35 55272.93 88888.00 2008-02-10 18:38:38.125 041 12527.73 14.30 55272.90 88888.00 2008-02-10 18:38:38.250 041 12527.90 14.30 55272.93 88888.00 2008-02-10 18:38:38.375 041 12528.02 14.30 55272.97 88888.00 2008-02-10 18:38:38.500 041 12527.92 14.30 55272.97 88888.00 2008-02-10 18:38:38.625 041 12527.90 14.22 55273.00 88888.00 2008-02-10 18:38:38.750 041 12527.88 14.20 55272.97 88888.00 2008-02-10 18:38:38.875 041 12527.77 14.10 55272.95 88888.00 2008-02-10 18:38:39.000 041 12527.80 14.15 55272.95 88888.00 2008-02-10 18:38:39.125 041 12527.85 14.20 55273.00 88888.00 2008-02-10 18:38:39.250 041 12527.80 14.10 55272.97 88888.00 2008-02-10 18:38:39.375 041 12527.90 14.10 55273.00 88888.00 2008-02-10 18:38:39.500 041 12528.02 14.10 55273.05 88888.00 2008-02-10 18:38:39.625 041 12527.95 14.05 55273.05 88888.00 2008-02-10 18:38:39.750 041 12527.83 14.05 55273.05 88888.00 2008-02-10 18:38:39.875 041 12527.73 14.03 55273.07 88888.00 2008-02-10 18:38:40.000 041 12527.83 14.03 55273.10 88888.00 2008-02-10 18:38:40.125 041 12527.90 14.00 55273.12 88888.00 2008-02-10 18:38:40.250 041 12527.80 13.95 55273.15 88888.00 2008-02-10 18:38:40.375 041 12527.75 13.93 55273.15 88888.00 2008-02-10 18:38:40.500 041 12527.77 13.88 55273.18 88888.00 2008-02-10 18:38:40.625 041 12527.75 13.90 55273.15 88888.00 2008-02-10 18:38:40.750 041 12527.70 13.88 55273.12 88888.00 2008-02-10 18:38:40.875 041 12527.65 13.85 55273.15 88888.00 2008-02-10 18:38:41.000 041 12527.62 13.82 55273.18 88888.00 2008-02-10 18:38:41.125 041 12527.60 13.82 55273.18 88888.00 2008-02-10 18:38:41.250 041 12527.48 13.75 55273.20 88888.00 2008-02-10 18:38:41.375 041 12527.45 13.75 55273.22 88888.00 2008-02-10 18:38:41.500 041 12527.50 13.80 55273.22 88888.00 2008-02-10 18:38:41.625 041 12527.58 13.82 55273.22 88888.00 2008-02-10 18:38:41.750 041 12527.55 13.78 55273.20 88888.00 2008-02-10 18:38:41.875 041 12527.48 13.75 55273.25 88888.00 2008-02-10 18:38:42.000 041 12527.42 13.75 55273.28 88888.00 2008-02-10 18:38:42.125 041 12527.38 13.78 55273.30 88888.00 2008-02-10 18:38:42.250 041 12527.30 13.75 55273.32 88888.00 2008-02-10 18:38:42.375 041 12527.35 13.75 55273.35 88888.00 2008-02-10 18:38:42.500 041 12527.33 13.75 55273.32 88888.00 2008-02-10 18:38:42.625 041 12527.25 13.78 55273.30 88888.00 2008-02-10 18:38:42.750 041 12527.20 13.70 55273.35 88888.00 2008-02-10 18:38:42.875 041 12527.15 13.68 55273.35 88888.00 2008-02-10 18:38:43.000 041 12527.05 13.60 55273.32 88888.00 2008-02-10 18:38:43.125 041 12526.98 13.62 55273.38 88888.00 2008-02-10 18:38:43.250 041 12527.00 13.68 55273.43 88888.00 2008-02-10 18:38:43.375 041 12527.00 13.65 55273.43 88888.00 2008-02-10 18:38:43.500 041 12526.92 13.68 55273.38 88888.00 2008-02-10 18:38:43.625 041 12526.85 13.68 55273.43 88888.00 2008-02-10 18:38:43.750 041 12526.83 13.68 55273.43 88888.00 2008-02-10 18:38:43.875 041 12526.85 13.70 55273.50 88888.00 2008-02-10 18:38:44.000 041 12526.73 13.75 55273.47 88888.00 2008-02-10 18:38:44.125 041 12526.62 13.75 55273.45 88888.00 2008-02-10 18:38:44.250 041 12526.52 13.72 55273.50 88888.00 2008-02-10 18:38:44.375 041 12526.52 13.72 55273.50 88888.00 2008-02-10 18:38:44.500 041 12526.48 13.75 55273.50 88888.00 2008-02-10 18:38:44.625 041 12526.45 13.78 55273.55 88888.00 2008-02-10 18:38:44.750 041 12526.38 13.88 55273.57 88888.00 2008-02-10 18:38:44.875 041 12526.38 13.90 55273.60 88888.00 2008-02-10 18:38:45.000 041 12526.30 13.93 55273.60 88888.00 2008-02-10 18:38:45.125 041 12526.15 13.95 55273.57 88888.00 2008-02-10 18:38:45.250 041 12526.10 13.95 55273.60 88888.00 2008-02-10 18:38:45.375 041 12526.08 14.00 55273.62 88888.00 2008-02-10 18:38:45.500 041 12525.92 13.97 55273.62 88888.00 2008-02-10 18:38:45.625 041 12525.83 13.95 55273.62 88888.00 2008-02-10 18:38:45.750 041 12525.80 14.00 55273.62 88888.00 2008-02-10 18:38:45.875 041 12525.77 14.07 55273.65 88888.00 2008-02-10 18:38:46.000 041 12525.70 14.18 55273.70 88888.00 2008-02-10 18:38:46.125 041 12525.58 14.18 55273.70 88888.00 2008-02-10 18:38:46.250 041 12525.42 14.15 55273.70 88888.00 2008-02-10 18:38:46.375 041 12525.42 14.18 55273.70 88888.00 2008-02-10 18:38:46.500 041 12525.33 14.20 55273.75 88888.00 2008-02-10 18:38:46.625 041 12525.17 14.20 55273.72 88888.00 2008-02-10 18:38:46.750 041 12525.15 14.25 55273.78 88888.00 2008-02-10 18:38:46.875 041 12525.08 14.32 55273.78 88888.00 2008-02-10 18:38:47.000 041 12524.98 14.30 55273.75 88888.00 2008-02-10 18:38:47.125 041 12524.83 14.25 55273.78 88888.00 2008-02-10 18:38:47.250 041 12524.85 14.35 55273.82 88888.00 2008-02-10 18:38:47.375 041 12524.88 14.43 55273.82 88888.00 2008-02-10 18:38:47.500 041 12524.83 14.45 55273.82 88888.00 2008-02-10 18:38:47.625 041 12524.80 14.47 55273.85 88888.00 2008-02-10 18:38:47.750 041 12524.77 14.50 55273.88 88888.00 2008-02-10 18:38:47.875 041 12524.70 14.53 55273.93 88888.00 2008-02-10 18:38:48.000 041 12524.65 14.60 55273.95 88888.00 2008-02-10 18:38:48.125 041 12524.58 14.57 55273.93 88888.00 2008-02-10 18:38:48.250 041 12524.50 14.57 55273.93 88888.00 2008-02-10 18:38:48.375 041 12524.48 14.65 55273.95 88888.00 2008-02-10 18:38:48.500 041 12524.40 14.68 55274.00 88888.00 2008-02-10 18:38:48.625 041 12524.42 14.72 55274.03 88888.00 2008-02-10 18:38:48.750 041 12524.55 14.78 55274.03 88888.00 2008-02-10 18:38:48.875 041 12524.40 14.78 55274.00 88888.00 2008-02-10 18:38:49.000 041 12524.27 14.78 55273.97 88888.00 2008-02-10 18:38:49.125 041 12524.17 14.78 55274.00 88888.00 2008-02-10 18:38:49.250 041 12524.17 14.75 55274.00 88888.00 2008-02-10 18:38:49.375 041 12524.15 14.72 55273.97 88888.00 2008-02-10 18:38:49.500 041 12524.17 14.82 55274.00 88888.00 2008-02-10 18:38:49.625 041 12524.12 14.82 55274.05 88888.00 2008-02-10 18:38:49.750 041 12524.05 14.88 55274.05 88888.00 2008-02-10 18:38:49.875 041 12523.98 14.90 55274.05 88888.00 2008-02-10 18:38:50.000 041 12523.98 14.93 55274.03 88888.00 2008-02-10 18:38:50.125 041 12523.95 14.97 55274.05 88888.00 2008-02-10 18:38:50.250 041 12523.98 14.97 55274.10 88888.00 2008-02-10 18:38:50.375 041 12524.00 14.97 55274.07 88888.00 2008-02-10 18:38:50.500 041 12524.00 15.03 55274.10 88888.00 2008-02-10 18:38:50.625 041 12523.98 14.97 55274.10 88888.00 2008-02-10 18:38:50.750 041 12524.00 14.95 55274.07 88888.00 2008-02-10 18:38:50.875 041 12524.02 15.03 55274.05 88888.00 2008-02-10 18:38:51.000 041 12524.02 15.03 55274.03 88888.00 2008-02-10 18:38:51.125 041 12524.02 15.05 55274.03 88888.00 2008-02-10 18:38:51.250 041 12524.05 15.03 55274.05 88888.00 2008-02-10 18:38:51.375 041 12524.08 15.10 55274.05 88888.00 2008-02-10 18:38:51.500 041 12524.10 15.10 55274.05 88888.00 2008-02-10 18:38:51.625 041 12524.20 15.10 55274.03 88888.00 2008-02-10 18:38:51.750 041 12524.23 15.07 55274.05 88888.00 2008-02-10 18:38:51.875 041 12524.17 14.97 55274.00 88888.00 2008-02-10 18:38:52.000 041 12524.27 15.03 55274.00 88888.00 2008-02-10 18:38:52.125 041 12524.38 15.10 55274.05 88888.00 2008-02-10 18:38:52.250 041 12524.42 15.12 55274.05 88888.00 2008-02-10 18:38:52.375 041 12524.48 15.18 55274.05 88888.00 2008-02-10 18:38:52.500 041 12524.42 15.18 55274.03 88888.00 2008-02-10 18:38:52.625 041 12524.40 15.18 55274.03 88888.00 2008-02-10 18:38:52.750 041 12524.48 15.12 55273.97 88888.00 2008-02-10 18:38:52.875 041 12524.70 15.18 55273.97 88888.00 2008-02-10 18:38:53.000 041 12524.77 15.22 55274.00 88888.00 2008-02-10 18:38:53.125 041 12524.80 15.25 55274.00 88888.00 2008-02-10 18:38:53.250 041 12524.88 15.28 55274.03 88888.00 2008-02-10 18:38:53.375 041 12524.98 15.28 55274.03 88888.00 2008-02-10 18:38:53.500 041 12525.02 15.25 55274.03 88888.00 2008-02-10 18:38:53.625 041 12525.10 15.30 55274.03 88888.00 2008-02-10 18:38:53.750 041 12525.15 15.32 55274.00 88888.00 2008-02-10 18:38:53.875 041 12525.08 15.28 55273.95 88888.00 2008-02-10 18:38:54.000 041 12525.23 15.30 55273.93 88888.00 2008-02-10 18:38:54.125 041 12525.35 15.30 55273.93 88888.00 2008-02-10 18:38:54.250 041 12525.40 15.28 55273.90 88888.00 2008-02-10 18:38:54.375 041 12525.48 15.35 55273.88 88888.00 2008-02-10 18:38:54.500 041 12525.58 15.40 55273.90 88888.00 2008-02-10 18:38:54.625 041 12525.65 15.43 55273.88 88888.00 2008-02-10 18:38:54.750 041 12525.73 15.40 55273.85 88888.00 2008-02-10 18:38:54.875 041 12525.80 15.43 55273.82 88888.00 2008-02-10 18:38:55.000 041 12525.95 15.50 55273.85 88888.00 2008-02-10 18:38:55.125 041 12526.02 15.53 55273.85 88888.00 2008-02-10 18:38:55.250 041 12526.00 15.55 55273.82 88888.00 2008-02-10 18:38:55.375 041 12526.17 15.57 55273.78 88888.00 2008-02-10 18:38:55.500 041 12526.25 15.57 55273.75 88888.00 2008-02-10 18:38:55.625 041 12526.33 15.62 55273.75 88888.00 2008-02-10 18:38:55.750 041 12526.35 15.68 55273.78 88888.00 2008-02-10 18:38:55.875 041 12526.38 15.68 55273.75 88888.00 2008-02-10 18:38:56.000 041 12526.45 15.72 55273.72 88888.00 2008-02-10 18:38:56.125 041 12526.52 15.75 55273.72 88888.00 2008-02-10 18:38:56.250 041 12526.58 15.75 55273.70 88888.00 2008-02-10 18:38:56.375 041 12526.62 15.78 55273.65 88888.00 2008-02-10 18:38:56.500 041 12526.70 15.78 55273.62 88888.00 2008-02-10 18:38:56.625 041 12526.83 15.85 55273.68 88888.00 2008-02-10 18:38:56.750 041 12526.98 15.90 55273.65 88888.00 2008-02-10 18:38:56.875 041 12526.95 15.90 55273.60 88888.00 2008-02-10 18:38:57.000 041 12526.95 15.88 55273.57 88888.00 2008-02-10 18:38:57.125 041 12527.05 15.97 55273.60 88888.00 2008-02-10 18:38:57.250 041 12527.12 16.02 55273.62 88888.00 2008-02-10 18:38:57.375 041 12527.12 16.02 55273.60 88888.00 2008-02-10 18:38:57.500 041 12527.23 16.07 55273.60 88888.00 2008-02-10 18:38:57.625 041 12527.35 16.15 55273.57 88888.00 2008-02-10 18:38:57.750 041 12527.40 16.23 55273.55 88888.00 2008-02-10 18:38:57.875 041 12527.45 16.23 55273.55 88888.00 2008-02-10 18:38:58.000 041 12527.48 16.20 55273.53 88888.00 2008-02-10 18:38:58.125 041 12527.50 16.20 55273.55 88888.00 2008-02-10 18:38:58.250 041 12527.55 16.35 55273.55 88888.00 2008-02-10 18:38:58.375 041 12527.65 16.38 55273.50 88888.00 2008-02-10 18:38:58.500 041 12527.60 16.38 55273.47 88888.00 2008-02-10 18:38:58.625 041 12527.55 16.38 55273.47 88888.00 2008-02-10 18:38:58.750 041 12527.50 16.40 55273.47 88888.00 2008-02-10 18:38:58.875 041 12527.60 16.45 55273.47 88888.00 2008-02-10 18:38:59.000 041 12527.70 16.52 55273.47 88888.00 2008-02-10 18:38:59.125 041 12527.77 16.57 55273.47 88888.00 2008-02-10 18:38:59.250 041 12527.73 16.52 55273.45 88888.00 2008-02-10 18:38:59.375 041 12527.65 16.55 55273.45 88888.00 2008-02-10 18:38:59.500 041 12527.58 16.57 55273.45 88888.00 2008-02-10 18:38:59.625 041 12527.67 16.62 55273.45 88888.00 2008-02-10 18:38:59.750 041 12527.70 16.60 55273.43 88888.00 2008-02-10 18:38:59.875 041 12527.73 16.57 55273.43 88888.00 2008-02-10 18:39:00.000 041 12527.65 16.57 55273.43 88888.00 2008-02-10 18:39:00.125 041 12527.58 16.65 55273.43 88888.00 2008-02-10 18:39:00.250 041 12527.65 16.75 55273.45 88888.00 2008-02-10 18:39:00.375 041 12527.70 16.77 55273.43 88888.00 2008-02-10 18:39:00.500 041 12527.65 16.77 55273.40 88888.00 2008-02-10 18:39:00.625 041 12527.62 16.75 55273.43 88888.00 2008-02-10 18:39:00.750 041 12527.67 16.80 55273.45 88888.00 2008-02-10 18:39:00.875 041 12527.62 16.80 55273.40 88888.00 2008-02-10 18:39:01.000 041 12527.55 16.77 55273.40 88888.00 2008-02-10 18:39:01.125 041 12527.42 16.75 55273.43 88888.00 2008-02-10 18:39:01.250 041 12527.33 16.75 55273.43 88888.00 2008-02-10 18:39:01.375 041 12527.35 16.77 55273.40 88888.00 2008-02-10 18:39:01.500 041 12527.30 16.80 55273.43 88888.00 2008-02-10 18:39:01.625 041 12527.33 16.82 55273.45 88888.00 2008-02-10 18:39:01.750 041 12527.30 16.85 55273.45 88888.00 2008-02-10 18:39:01.875 041 12527.33 16.82 55273.43 88888.00 2008-02-10 18:39:02.000 041 12527.30 16.80 55273.43 88888.00 2008-02-10 18:39:02.125 041 12527.27 16.85 55273.45 88888.00 2008-02-10 18:39:02.250 041 12527.25 16.85 55273.43 88888.00 2008-02-10 18:39:02.375 041 12527.17 16.85 55273.43 88888.00 2008-02-10 18:39:02.500 041 12527.23 16.82 55273.45 88888.00 2008-02-10 18:39:02.625 041 12527.20 16.80 55273.45 88888.00 2008-02-10 18:39:02.750 041 12527.12 16.80 55273.45 88888.00 2008-02-10 18:39:02.875 041 12527.08 16.77 55273.45 88888.00 2008-02-10 18:39:03.000 041 12527.02 16.75 55273.45 88888.00 2008-02-10 18:39:03.125 041 12527.00 16.77 55273.45 88888.00 2008-02-10 18:39:03.250 041 12526.98 16.77 55273.47 88888.00 2008-02-10 18:39:03.375 041 12526.95 16.77 55273.47 88888.00 2008-02-10 18:39:03.500 041 12526.92 16.77 55273.47 88888.00 2008-02-10 18:39:03.625 041 12526.88 16.75 55273.47 88888.00 2008-02-10 18:39:03.750 041 12526.80 16.73 55273.45 88888.00 2008-02-10 18:39:03.875 041 12526.80 16.73 55273.45 88888.00 2008-02-10 18:39:04.000 041 12526.83 16.70 55273.45 88888.00 2008-02-10 18:39:04.125 041 12526.85 16.77 55273.50 88888.00 2008-02-10 18:39:04.250 041 12526.83 16.73 55273.53 88888.00 2008-02-10 18:39:04.375 041 12526.85 16.68 55273.50 88888.00 2008-02-10 18:39:04.500 041 12526.90 16.70 55273.50 88888.00 2008-02-10 18:39:04.625 041 12526.90 16.75 55273.45 88888.00 2008-02-10 18:39:04.750 041 12526.92 16.73 55273.47 88888.00 2008-02-10 18:39:04.875 041 12526.83 16.73 55273.47 88888.00 2008-02-10 18:39:05.000 041 12526.85 16.73 55273.45 88888.00 2008-02-10 18:39:05.125 041 12526.85 16.73 55273.50 88888.00 2008-02-10 18:39:05.250 041 12526.80 16.68 55273.47 88888.00 2008-02-10 18:39:05.375 041 12526.67 16.68 55273.47 88888.00 2008-02-10 18:39:05.500 041 12526.65 16.65 55273.47 88888.00 2008-02-10 18:39:05.625 041 12526.80 16.73 55273.47 88888.00 2008-02-10 18:39:05.750 041 12526.85 16.75 55273.50 88888.00 2008-02-10 18:39:05.875 041 12526.83 16.75 55273.55 88888.00 2008-02-10 18:39:06.000 041 12526.92 16.75 55273.50 88888.00 2008-02-10 18:39:06.125 041 12526.92 16.75 55273.50 88888.00 2008-02-10 18:39:06.250 041 12526.80 16.70 55273.47 88888.00 2008-02-10 18:39:06.375 041 12526.80 16.70 55273.47 88888.00 2008-02-10 18:39:06.500 041 12526.83 16.73 55273.50 88888.00 2008-02-10 18:39:06.625 041 12526.88 16.77 55273.53 88888.00 2008-02-10 18:39:06.750 041 12526.92 16.75 55273.55 88888.00 2008-02-10 18:39:06.875 041 12526.98 16.80 55273.53 88888.00 2008-02-10 18:39:07.000 041 12526.90 16.77 55273.53 88888.00 2008-02-10 18:39:07.125 041 12526.95 16.77 55273.55 88888.00 2008-02-10 18:39:07.250 041 12527.05 16.77 55273.57 88888.00 2008-02-10 18:39:07.375 041 12527.08 16.80 55273.57 88888.00 2008-02-10 18:39:07.500 041 12527.05 16.77 55273.55 88888.00 2008-02-10 18:39:07.625 041 12527.00 16.77 55273.53 88888.00 2008-02-10 18:39:07.750 041 12527.00 16.82 55273.53 88888.00 2008-02-10 18:39:07.875 041 12527.08 16.88 55273.53 88888.00 2008-02-10 18:39:08.000 041 12527.10 16.88 55273.55 88888.00 2008-02-10 18:39:08.125 041 12527.12 16.85 55273.55 88888.00 2008-02-10 18:39:08.250 041 12527.20 16.93 55273.57 88888.00 2008-02-10 18:39:08.375 041 12527.27 16.95 55273.57 88888.00 2008-02-10 18:39:08.500 041 12527.25 16.93 55273.53 88888.00 2008-02-10 18:39:08.625 041 12527.23 16.90 55273.53 88888.00 2008-02-10 18:39:08.750 041 12527.23 16.98 55273.53 88888.00 2008-02-10 18:39:08.875 041 12527.17 16.98 55273.55 88888.00 2008-02-10 18:39:09.000 041 12527.20 17.02 55273.53 88888.00 2008-02-10 18:39:09.125 041 12527.23 17.07 55273.53 88888.00 2008-02-10 18:39:09.250 041 12527.20 17.10 55273.53 88888.00 2008-02-10 18:39:09.375 041 12527.20 17.15 55273.53 88888.00 2008-02-10 18:39:09.500 041 12527.17 17.18 55273.53 88888.00 2008-02-10 18:39:09.625 041 12527.23 17.15 55273.53 88888.00 2008-02-10 18:39:09.750 041 12527.20 17.18 55273.53 88888.00 2008-02-10 18:39:09.875 041 12527.20 17.20 55273.50 88888.00 2008-02-10 18:39:10.000 041 12527.20 17.23 55273.50 88888.00 2008-02-10 18:39:10.125 041 12527.23 17.27 55273.53 88888.00 2008-02-10 18:39:10.250 041 12527.25 17.30 55273.55 88888.00 2008-02-10 18:39:10.375 041 12527.30 17.35 55273.57 88888.00 2008-02-10 18:39:10.500 041 12527.30 17.40 55273.53 88888.00 2008-02-10 18:39:10.625 041 12527.33 17.43 55273.53 88888.00 2008-02-10 18:39:10.750 041 12527.35 17.40 55273.53 88888.00 2008-02-10 18:39:10.875 041 12527.33 17.45 55273.50 88888.00 2008-02-10 18:39:11.000 041 12527.23 17.45 55273.50 88888.00 2008-02-10 18:39:11.125 041 12527.20 17.50 55273.53 88888.00 2008-02-10 18:39:11.250 041 12527.27 17.55 55273.53 88888.00 2008-02-10 18:39:11.375 041 12527.33 17.57 55273.50 88888.00 2008-02-10 18:39:11.500 041 12527.33 17.62 55273.50 88888.00 2008-02-10 18:39:11.625 041 12527.35 17.73 55273.55 88888.00 2008-02-10 18:39:11.750 041 12527.33 17.70 55273.53 88888.00 2008-02-10 18:39:11.875 041 12527.23 17.65 55273.50 88888.00 2008-02-10 18:39:12.000 041 12527.23 17.65 55273.50 88888.00 2008-02-10 18:39:12.125 041 12527.23 17.70 55273.50 88888.00 2008-02-10 18:39:12.250 041 12527.20 17.73 55273.55 88888.00 2008-02-10 18:39:12.375 041 12527.23 17.80 55273.55 88888.00 2008-02-10 18:39:12.500 041 12527.23 17.82 55273.55 88888.00 2008-02-10 18:39:12.625 041 12527.23 17.82 55273.53 88888.00 2008-02-10 18:39:12.750 041 12527.20 17.85 55273.53 88888.00 2008-02-10 18:39:12.875 041 12527.20 17.90 55273.55 88888.00 2008-02-10 18:39:13.000 041 12527.12 17.90 55273.55 88888.00 2008-02-10 18:39:13.125 041 12527.05 17.93 55273.57 88888.00 2008-02-10 18:39:13.250 041 12527.05 17.93 55273.62 88888.00 2008-02-10 18:39:13.375 041 12527.05 17.90 55273.62 88888.00 2008-02-10 18:39:13.500 041 12526.98 17.95 55273.62 88888.00 2008-02-10 18:39:13.625 041 12527.00 17.98 55273.62 88888.00 2008-02-10 18:39:13.750 041 12526.98 17.98 55273.62 88888.00 2008-02-10 18:39:13.875 041 12526.90 17.98 55273.62 88888.00 2008-02-10 18:39:14.000 041 12526.85 17.98 55273.62 88888.00 2008-02-10 18:39:14.125 041 12526.85 18.02 55273.62 88888.00 2008-02-10 18:39:14.250 041 12526.77 18.05 55273.60 88888.00 2008-02-10 18:39:14.375 041 12526.77 18.07 55273.60 88888.00 2008-02-10 18:39:14.500 041 12526.73 18.05 55273.60 88888.00 2008-02-10 18:39:14.625 041 12526.73 18.07 55273.60 88888.00 2008-02-10 18:39:14.750 041 12526.67 18.05 55273.62 88888.00 2008-02-10 18:39:14.875 041 12526.70 18.12 55273.65 88888.00 2008-02-10 18:39:15.000 041 12526.60 18.10 55273.60 88888.00 2008-02-10 18:39:15.125 041 12526.52 18.10 55273.62 88888.00 2008-02-10 18:39:15.250 041 12526.48 18.15 55273.68 88888.00 2008-02-10 18:39:15.375 041 12526.45 18.18 55273.65 88888.00 2008-02-10 18:39:15.500 041 12526.42 18.18 55273.65 88888.00 2008-02-10 18:39:15.625 041 12526.38 18.10 55273.65 88888.00 2008-02-10 18:39:15.750 041 12526.30 18.05 55273.68 88888.00 2008-02-10 18:39:15.875 041 12526.40 18.10 55273.70 88888.00 2008-02-10 18:39:16.000 041 12526.35 18.10 55273.70 88888.00 2008-02-10 18:39:16.125 041 12526.30 18.10 55273.72 88888.00 2008-02-10 18:39:16.250 041 12526.25 18.10 55273.75 88888.00 2008-02-10 18:39:16.375 041 12526.17 18.10 55273.75 88888.00 2008-02-10 18:39:16.500 041 12526.12 18.02 55273.72 88888.00 2008-02-10 18:39:16.625 041 12526.08 17.98 55273.72 88888.00 2008-02-10 18:39:16.750 041 12526.02 17.98 55273.75 88888.00 2008-02-10 18:39:16.875 041 12526.02 17.98 55273.78 88888.00 2008-02-10 18:39:17.000 041 12526.05 17.98 55273.78 88888.00 2008-02-10 18:39:17.125 041 12526.00 18.00 55273.80 88888.00 2008-02-10 18:39:17.250 041 12525.88 18.00 55273.80 88888.00 2008-02-10 18:39:17.375 041 12525.85 17.93 55273.82 88888.00 2008-02-10 18:39:17.500 041 12525.85 17.90 55273.80 88888.00 2008-02-10 18:39:17.625 041 12525.85 17.88 55273.82 88888.00 2008-02-10 18:39:17.750 041 12525.85 17.93 55273.82 88888.00 2008-02-10 18:39:17.875 041 12525.88 17.93 55273.80 88888.00 2008-02-10 18:39:18.000 041 12525.80 17.85 55273.78 88888.00 2008-02-10 18:39:18.125 041 12525.75 17.85 55273.80 88888.00 2008-02-10 18:39:18.250 041 12525.77 17.80 55273.82 88888.00 2008-02-10 18:39:18.375 041 12525.77 17.80 55273.85 88888.00 2008-02-10 18:39:18.500 041 12525.73 17.77 55273.85 88888.00 2008-02-10 18:39:18.625 041 12525.65 17.77 55273.85 88888.00 2008-02-10 18:39:18.750 041 12525.65 17.75 55273.85 88888.00 2008-02-10 18:39:18.875 041 12525.62 17.65 55273.82 88888.00 2008-02-10 18:39:19.000 041 12525.70 17.65 55273.85 88888.00 2008-02-10 18:39:19.125 041 12525.75 17.65 55273.85 88888.00 2008-02-10 18:39:19.250 041 12525.70 17.62 55273.88 88888.00 2008-02-10 18:39:19.375 041 12525.67 17.60 55273.90 88888.00 2008-02-10 18:39:19.500 041 12525.65 17.60 55273.90 88888.00 2008-02-10 18:39:19.625 041 12525.67 17.55 55273.90 88888.00 2008-02-10 18:39:19.750 041 12525.62 17.45 55273.90 88888.00 2008-02-10 18:39:19.875 041 12525.60 17.48 55273.93 88888.00 2008-02-10 18:39:20.000 041 12525.62 17.45 55273.88 88888.00 2008-02-10 18:39:20.125 041 12525.58 17.43 55273.90 88888.00 2008-02-10 18:39:20.250 041 12525.58 17.40 55273.95 88888.00 2008-02-10 18:39:20.375 041 12525.58 17.43 55273.95 88888.00 2008-02-10 18:39:20.500 041 12525.58 17.40 55273.95 88888.00 2008-02-10 18:39:20.625 041 12525.58 17.35 55273.97 88888.00 2008-02-10 18:39:20.750 041 12525.62 17.35 55273.95 88888.00 2008-02-10 18:39:20.875 041 12525.67 17.38 55273.97 88888.00 2008-02-10 18:39:21.000 041 12525.70 17.35 55273.95 88888.00 2008-02-10 18:39:21.125 041 12525.65 17.32 55274.00 88888.00 2008-02-10 18:39:21.250 041 12525.65 17.32 55274.00 88888.00 2008-02-10 18:39:21.375 041 12525.70 17.30 55274.03 88888.00 2008-02-10 18:39:21.500 041 12525.70 17.30 55274.00 88888.00 2008-02-10 18:39:21.625 041 12525.70 17.30 55274.00 88888.00 2008-02-10 18:39:21.750 041 12525.67 17.27 55274.03 88888.00 2008-02-10 18:39:21.875 041 12525.62 17.23 55274.00 88888.00 2008-02-10 18:39:22.000 041 12525.62 17.25 55274.03 88888.00 2008-02-10 18:39:22.125 041 12525.65 17.30 55274.05 88888.00 2008-02-10 18:39:22.250 041 12525.60 17.27 55274.05 88888.00 2008-02-10 18:39:22.375 041 12525.60 17.30 55274.03 88888.00 2008-02-10 18:39:22.500 041 12525.62 17.35 55274.03 88888.00 2008-02-10 18:39:22.625 041 12525.65 17.35 55274.03 88888.00 2008-02-10 18:39:22.750 041 12525.62 17.38 55274.03 88888.00 2008-02-10 18:39:22.875 041 12525.62 17.40 55274.03 88888.00 2008-02-10 18:39:23.000 041 12525.62 17.40 55274.03 88888.00 2008-02-10 18:39:23.125 041 12525.58 17.38 55274.07 88888.00 2008-02-10 18:39:23.250 041 12525.50 17.38 55274.05 88888.00 2008-02-10 18:39:23.375 041 12525.50 17.40 55274.05 88888.00 2008-02-10 18:39:23.500 041 12525.58 17.48 55274.10 88888.00 2008-02-10 18:39:23.625 041 12525.60 17.50 55274.07 88888.00 2008-02-10 18:39:23.750 041 12525.48 17.45 55274.07 88888.00 2008-02-10 18:39:23.875 041 12525.40 17.48 55274.05 88888.00 2008-02-10 18:39:24.000 041 12525.33 17.48 55274.03 88888.00 2008-02-10 18:39:24.125 041 12525.35 17.48 55274.05 88888.00 2008-02-10 18:39:24.250 041 12525.33 17.48 55274.07 88888.00 2008-02-10 18:39:24.375 041 12525.27 17.48 55274.10 88888.00 2008-02-10 18:39:24.500 041 12525.27 17.52 55274.15 88888.00 2008-02-10 18:39:24.625 041 12525.25 17.57 55274.15 88888.00 2008-02-10 18:39:24.750 041 12525.20 17.57 55274.15 88888.00 2008-02-10 18:39:24.875 041 12525.10 17.62 55274.18 88888.00 2008-02-10 18:39:25.000 041 12525.00 17.62 55274.18 88888.00 2008-02-10 18:39:25.125 041 12524.95 17.70 55274.20 88888.00 2008-02-10 18:39:25.250 041 12524.92 17.75 55274.22 88888.00 2008-02-10 18:39:25.375 041 12524.88 17.70 55274.22 88888.00 2008-02-10 18:39:25.500 041 12524.83 17.73 55274.22 88888.00 2008-02-10 18:39:25.625 041 12524.80 17.73 55274.25 88888.00 2008-02-10 18:39:25.750 041 12524.77 17.73 55274.28 88888.00 2008-02-10 18:39:25.875 041 12524.70 17.80 55274.28 88888.00 2008-02-10 18:39:26.000 041 12524.67 17.90 55274.32 88888.00 2008-02-10 18:39:26.125 041 12524.55 17.88 55274.35 88888.00 2008-02-10 18:39:26.250 041 12524.35 17.82 55274.32 88888.00 2008-02-10 18:39:26.375 041 12524.30 17.85 55274.32 88888.00 2008-02-10 18:39:26.500 041 12524.23 17.90 55274.32 88888.00 2008-02-10 18:39:26.625 041 12524.15 17.98 55274.35 88888.00 2008-02-10 18:39:26.750 041 12524.10 17.95 55274.35 88888.00 2008-02-10 18:39:26.875 041 12524.00 17.93 55274.35 88888.00 2008-02-10 18:39:27.000 041 12523.92 17.98 55274.38 88888.00 2008-02-10 18:39:27.125 041 12523.88 18.02 55274.43 88888.00 2008-02-10 18:39:27.250 041 12523.80 18.07 55274.45 88888.00 2008-02-10 18:39:27.375 041 12523.77 18.12 55274.43 88888.00 2008-02-10 18:39:27.500 041 12523.70 18.18 55274.47 88888.00 2008-02-10 18:39:27.625 041 12523.60 18.23 55274.50 88888.00 2008-02-10 18:39:27.750 041 12523.50 18.25 55274.50 88888.00 2008-02-10 18:39:27.875 041 12523.45 18.27 55274.47 88888.00 2008-02-10 18:39:28.000 041 12523.38 18.32 55274.53 88888.00 2008-02-10 18:39:28.125 041 12523.30 18.38 55274.53 88888.00 2008-02-10 18:39:28.250 041 12523.15 18.40 55274.57 88888.00 2008-02-10 18:39:28.375 041 12523.05 18.40 55274.55 88888.00 2008-02-10 18:39:28.500 041 12523.00 18.45 55274.57 88888.00 2008-02-10 18:39:28.625 041 12522.95 18.48 55274.60 88888.00 2008-02-10 18:39:28.750 041 12522.92 18.50 55274.62 88888.00 2008-02-10 18:39:28.875 041 12522.85 18.55 55274.65 88888.00 2008-02-10 18:39:29.000 041 12522.77 18.60 55274.62 88888.00 2008-02-10 18:39:29.125 041 12522.75 18.65 55274.65 88888.00 2008-02-10 18:39:29.250 041 12522.62 18.62 55274.65 88888.00 2008-02-10 18:39:29.375 041 12522.55 18.65 55274.62 88888.00 2008-02-10 18:39:29.500 041 12522.58 18.75 55274.62 88888.00 2008-02-10 18:39:29.625 041 12522.62 18.80 55274.68 88888.00 2008-02-10 18:39:29.750 041 12522.58 18.77 55274.68 88888.00 2008-02-10 18:39:29.875 041 12522.45 18.77 55274.65 88888.00 2008-02-10 18:39:30.000 041 12522.48 18.88 55274.68 88888.00 2008-02-10 18:39:30.125 041 12522.42 18.93 55274.70 88888.00 2008-02-10 18:39:30.250 041 12522.30 18.95 55274.68 88888.00 2008-02-10 18:39:30.375 041 12522.33 18.98 55274.70 88888.00 2008-02-10 18:39:30.500 041 12522.35 19.07 55274.72 88888.00 2008-02-10 18:39:30.625 041 12522.35 19.18 55274.72 88888.00 2008-02-10 18:39:30.750 041 12522.33 19.18 55274.70 88888.00 2008-02-10 18:39:30.875 041 12522.40 19.20 55274.70 88888.00 2008-02-10 18:39:31.000 041 12522.42 19.25 55274.72 88888.00 2008-02-10 18:39:31.125 041 12522.33 19.25 55274.72 88888.00 2008-02-10 18:39:31.250 041 12522.30 19.32 55274.72 88888.00 2008-02-10 18:39:31.375 041 12522.30 19.35 55274.72 88888.00 2008-02-10 18:39:31.500 041 12522.27 19.40 55274.70 88888.00 2008-02-10 18:39:31.625 041 12522.35 19.48 55274.75 88888.00 2008-02-10 18:39:31.750 041 12522.40 19.52 55274.72 88888.00 2008-02-10 18:39:31.875 041 12522.40 19.57 55274.75 88888.00 2008-02-10 18:39:32.000 041 12522.40 19.62 55274.72 88888.00 2008-02-10 18:39:32.125 041 12522.48 19.68 55274.75 88888.00 2008-02-10 18:39:32.250 041 12522.42 19.73 55274.72 88888.00 2008-02-10 18:39:32.375 041 12522.45 19.77 55274.70 88888.00 2008-02-10 18:39:32.500 041 12522.48 19.80 55274.70 88888.00 2008-02-10 18:39:32.625 041 12522.48 19.82 55274.70 88888.00 2008-02-10 18:39:32.750 041 12522.50 19.90 55274.68 88888.00 2008-02-10 18:39:32.875 041 12522.60 20.00 55274.68 88888.00 2008-02-10 18:39:33.000 041 12522.73 20.05 55274.68 88888.00 2008-02-10 18:39:33.125 041 12522.80 20.10 55274.68 88888.00 2008-02-10 18:39:33.250 041 12522.77 20.15 55274.65 88888.00 2008-02-10 18:39:33.375 041 12522.83 20.20 55274.65 88888.00 2008-02-10 18:39:33.500 041 12522.88 20.25 55274.62 88888.00 2008-02-10 18:39:33.625 041 12522.95 20.27 55274.62 88888.00 2008-02-10 18:39:33.750 041 12523.10 20.32 55274.65 88888.00 2008-02-10 18:39:33.875 041 12523.20 20.40 55274.68 88888.00 2008-02-10 18:39:34.000 041 12523.20 20.40 55274.62 88888.00 2008-02-10 18:39:34.125 041 12523.33 20.55 55274.62 88888.00 2008-02-10 18:39:34.250 041 12523.42 20.57 55274.62 88888.00 2008-02-10 18:39:34.375 041 12523.50 20.57 55274.57 88888.00 2008-02-10 18:39:34.500 041 12523.55 20.60 55274.57 88888.00 2008-02-10 18:39:34.625 041 12523.62 20.68 55274.57 88888.00 2008-02-10 18:39:34.750 041 12523.73 20.73 55274.55 88888.00 2008-02-10 18:39:34.875 041 12523.83 20.73 55274.53 88888.00 2008-02-10 18:39:35.000 041 12523.98 20.73 55274.53 88888.00 2008-02-10 18:39:35.125 041 12524.02 20.77 55274.53 88888.00 2008-02-10 18:39:35.250 041 12524.10 20.85 55274.55 88888.00 2008-02-10 18:39:35.375 041 12524.12 20.90 55274.53 88888.00 2008-02-10 18:39:35.500 041 12524.23 20.95 55274.47 88888.00 2008-02-10 18:39:35.625 041 12524.35 20.98 55274.50 88888.00 2008-02-10 18:39:35.750 041 12524.45 21.02 55274.55 88888.00 2008-02-10 18:39:35.875 041 12524.52 21.05 55274.53 88888.00 2008-02-10 18:39:36.000 041 12524.58 21.02 55274.45 88888.00 2008-02-10 18:39:36.125 041 12524.73 21.05 55274.43 88888.00 2008-02-10 18:39:36.250 041 12524.80 21.05 55274.45 88888.00 2008-02-10 18:39:36.375 041 12524.92 21.15 55274.43 88888.00 2008-02-10 18:39:36.500 041 12524.92 21.15 55274.45 88888.00 2008-02-10 18:39:36.625 041 12524.95 21.20 55274.43 88888.00 2008-02-10 18:39:36.750 041 12525.00 21.18 55274.43 88888.00 2008-02-10 18:39:36.875 041 12525.08 21.20 55274.45 88888.00 2008-02-10 18:39:37.000 041 12525.23 21.23 55274.43 88888.00 2008-02-10 18:39:37.125 041 12525.27 21.20 55274.40 88888.00 2008-02-10 18:39:37.250 041 12525.33 21.23 55274.40 88888.00 2008-02-10 18:39:37.375 041 12525.38 21.25 55274.38 88888.00 2008-02-10 18:39:37.500 041 12525.42 21.23 55274.35 88888.00 2008-02-10 18:39:37.625 041 12525.45 21.20 55274.35 88888.00 2008-02-10 18:39:37.750 041 12525.52 21.18 55274.38 88888.00 2008-02-10 18:39:37.875 041 12525.55 21.23 55274.38 88888.00 2008-02-10 18:39:38.000 041 12525.58 21.23 55274.38 88888.00 2008-02-10 18:39:38.125 041 12525.65 21.30 55274.35 88888.00 2008-02-10 18:39:38.250 041 12525.70 21.35 55274.32 88888.00 2008-02-10 18:39:38.375 041 12525.75 21.32 55274.32 88888.00 2008-02-10 18:39:38.500 041 12525.77 21.30 55274.35 88888.00 2008-02-10 18:39:38.625 041 12525.88 21.27 55274.35 88888.00 2008-02-10 18:39:38.750 041 12525.92 21.27 55274.32 88888.00 2008-02-10 18:39:38.875 041 12525.95 21.30 55274.32 88888.00 2008-02-10 18:39:39.000 041 12526.00 21.27 55274.28 88888.00 2008-02-10 18:39:39.125 041 12526.02 21.25 55274.30 88888.00 2008-02-10 18:39:39.250 041 12526.08 21.32 55274.30 88888.00 2008-02-10 18:39:39.375 041 12526.15 21.30 55274.28 88888.00 2008-02-10 18:39:39.500 041 12526.17 21.25 55274.28 88888.00 2008-02-10 18:39:39.625 041 12526.20 21.30 55274.30 88888.00 2008-02-10 18:39:39.750 041 12526.20 21.25 55274.28 88888.00 2008-02-10 18:39:39.875 041 12526.20 21.23 55274.25 88888.00 2008-02-10 18:39:40.000 041 12526.20 21.20 55274.22 88888.00 2008-02-10 18:39:40.125 041 12526.23 21.20 55274.25 88888.00 2008-02-10 18:39:40.250 041 12526.17 21.20 55274.28 88888.00 2008-02-10 18:39:40.375 041 12526.17 21.25 55274.30 88888.00 2008-02-10 18:39:40.500 041 12526.17 21.23 55274.28 88888.00 2008-02-10 18:39:40.625 041 12526.17 21.20 55274.22 88888.00 2008-02-10 18:39:40.750 041 12526.20 21.20 55274.22 88888.00 2008-02-10 18:39:40.875 041 12526.20 21.20 55274.25 88888.00 2008-02-10 18:39:41.000 041 12526.30 21.20 55274.28 88888.00 2008-02-10 18:39:41.125 041 12526.30 21.18 55274.28 88888.00 2008-02-10 18:39:41.250 041 12526.25 21.23 55274.28 88888.00 2008-02-10 18:39:41.375 041 12526.20 21.20 55274.22 88888.00 2008-02-10 18:39:41.500 041 12526.23 21.15 55274.22 88888.00 2008-02-10 18:39:41.625 041 12526.23 21.12 55274.22 88888.00 2008-02-10 18:39:41.750 041 12526.25 21.12 55274.22 88888.00 2008-02-10 18:39:41.875 041 12526.30 21.15 55274.22 88888.00 2008-02-10 18:39:42.000 041 12526.38 21.20 55274.22 88888.00 2008-02-10 18:39:42.125 041 12526.35 21.18 55274.22 88888.00 2008-02-10 18:39:42.250 041 12526.35 21.18 55274.22 88888.00 2008-02-10 18:39:42.375 041 12526.40 21.20 55274.20 88888.00 2008-02-10 18:39:42.500 041 12526.40 21.23 55274.22 88888.00 2008-02-10 18:39:42.625 041 12526.42 21.23 55274.20 88888.00 2008-02-10 18:39:42.750 041 12526.48 21.25 55274.20 88888.00 2008-02-10 18:39:42.875 041 12526.48 21.30 55274.22 88888.00 2008-02-10 18:39:43.000 041 12526.42 21.32 55274.20 88888.00 2008-02-10 18:39:43.125 041 12526.48 21.32 55274.22 88888.00 2008-02-10 18:39:43.250 041 12526.50 21.30 55274.20 88888.00 2008-02-10 18:39:43.375 041 12526.55 21.30 55274.18 88888.00 2008-02-10 18:39:43.500 041 12526.62 21.32 55274.15 88888.00 2008-02-10 18:39:43.625 041 12526.70 21.35 55274.18 88888.00 2008-02-10 18:39:43.750 041 12526.75 21.40 55274.15 88888.00 2008-02-10 18:39:43.875 041 12526.85 21.45 55274.15 88888.00 2008-02-10 18:39:44.000 041 12526.90 21.50 55274.18 88888.00 2008-02-10 18:39:44.125 041 12526.90 21.50 55274.20 88888.00 2008-02-10 18:39:44.250 041 12526.80 21.52 55274.15 88888.00 2008-02-10 18:39:44.375 041 12526.85 21.57 55274.15 88888.00 2008-02-10 18:39:44.500 041 12526.95 21.62 55274.15 88888.00 2008-02-10 18:39:44.625 041 12527.05 21.57 55274.12 88888.00 2008-02-10 18:39:44.750 041 12527.10 21.60 55274.10 88888.00 2008-02-10 18:39:44.875 041 12527.12 21.65 55274.10 88888.00 2008-02-10 18:39:45.000 041 12527.10 21.75 55274.07 88888.00 2008-02-10 18:39:45.125 041 12527.10 21.75 55274.10 88888.00 2008-02-10 18:39:45.250 041 12527.15 21.73 55274.10 88888.00 2008-02-10 18:39:45.375 041 12527.20 21.82 55274.07 88888.00 2008-02-10 18:39:45.500 041 12527.27 21.93 55274.07 88888.00 2008-02-10 18:39:45.625 041 12527.30 21.95 55274.07 88888.00 2008-02-10 18:39:45.750 041 12527.35 21.95 55274.05 88888.00 2008-02-10 18:39:45.875 041 12527.38 21.95 55274.05 88888.00 2008-02-10 18:39:46.000 041 12527.42 22.00 55274.00 88888.00 2008-02-10 18:39:46.125 041 12527.40 22.02 55274.00 88888.00 2008-02-10 18:39:46.250 041 12527.40 22.10 55274.00 88888.00 2008-02-10 18:39:46.375 041 12527.45 22.15 55274.00 88888.00 2008-02-10 18:39:46.500 041 12527.48 22.23 55274.00 88888.00 2008-02-10 18:39:46.625 041 12527.58 22.25 55274.00 88888.00 2008-02-10 18:39:46.750 041 12527.65 22.32 55274.00 88888.00 2008-02-10 18:39:46.875 041 12527.67 22.35 55273.97 88888.00 2008-02-10 18:39:47.000 041 12527.73 22.40 55274.00 88888.00 2008-02-10 18:39:47.125 041 12527.80 22.48 55274.03 88888.00 2008-02-10 18:39:47.250 041 12527.77 22.50 55273.97 88888.00 2008-02-10 18:39:47.375 041 12527.80 22.57 55273.95 88888.00 2008-02-10 18:39:47.500 041 12527.85 22.62 55273.95 88888.00 2008-02-10 18:39:47.625 041 12527.92 22.65 55273.93 88888.00 2008-02-10 18:39:47.750 041 12527.95 22.68 55273.93 88888.00 2008-02-10 18:39:47.875 041 12527.98 22.73 55273.90 88888.00 2008-02-10 18:39:48.000 041 12528.02 22.73 55273.90 88888.00 2008-02-10 18:39:48.125 041 12528.05 22.80 55273.90 88888.00 2008-02-10 18:39:48.250 041 12528.02 22.82 55273.93 88888.00 2008-02-10 18:39:48.375 041 12528.02 22.82 55273.90 88888.00 2008-02-10 18:39:48.500 041 12528.02 22.85 55273.90 88888.00 2008-02-10 18:39:48.625 041 12528.00 22.93 55273.93 88888.00 2008-02-10 18:39:48.750 041 12527.95 22.93 55273.88 88888.00 2008-02-10 18:39:48.875 041 12527.95 22.93 55273.88 88888.00 2008-02-10 18:39:49.000 041 12527.92 22.95 55273.85 88888.00 2008-02-10 18:39:49.125 041 12527.95 23.05 55273.85 88888.00 2008-02-10 18:39:49.250 041 12528.02 23.05 55273.85 88888.00 2008-02-10 18:39:49.375 041 12528.05 23.10 55273.82 88888.00 2008-02-10 18:39:49.500 041 12528.08 23.18 55273.82 88888.00 2008-02-10 18:39:49.625 041 12528.10 23.15 55273.82 88888.00 2008-02-10 18:39:49.750 041 12528.15 23.18 55273.85 88888.00 2008-02-10 18:39:49.875 041 12528.15 23.23 55273.82 88888.00 2008-02-10 18:39:50.000 041 12528.10 23.27 55273.82 88888.00 2008-02-10 18:39:50.125 041 12528.08 23.30 55273.78 88888.00 2008-02-10 18:39:50.250 041 12528.12 23.27 55273.82 88888.00 2008-02-10 18:39:50.375 041 12528.10 23.27 55273.80 88888.00 2008-02-10 18:39:50.500 041 12528.05 23.27 55273.78 88888.00 2008-02-10 18:39:50.625 041 12528.08 23.38 55273.80 88888.00 2008-02-10 18:39:50.750 041 12528.08 23.40 55273.82 88888.00 2008-02-10 18:39:50.875 041 12528.08 23.38 55273.80 88888.00 2008-02-10 18:39:51.000 041 12528.02 23.38 55273.80 88888.00 2008-02-10 18:39:51.125 041 12528.00 23.45 55273.82 88888.00 2008-02-10 18:39:51.250 041 12528.05 23.48 55273.85 88888.00 2008-02-10 18:39:51.375 041 12528.05 23.52 55273.85 88888.00 2008-02-10 18:39:51.500 041 12528.02 23.57 55273.82 88888.00 2008-02-10 18:39:51.625 041 12528.02 23.57 55273.85 88888.00 2008-02-10 18:39:51.750 041 12528.02 23.55 55273.85 88888.00 2008-02-10 18:39:51.875 041 12528.02 23.57 55273.82 88888.00 2008-02-10 18:39:52.000 041 12528.00 23.57 55273.80 88888.00 2008-02-10 18:39:52.125 041 12528.00 23.62 55273.85 88888.00 2008-02-10 18:39:52.250 041 12528.05 23.65 55273.82 88888.00 2008-02-10 18:39:52.375 041 12528.00 23.65 55273.80 88888.00 2008-02-10 18:39:52.500 041 12527.90 23.65 55273.80 88888.00 2008-02-10 18:39:52.625 041 12527.90 23.62 55273.82 88888.00 2008-02-10 18:39:52.750 041 12527.98 23.62 55273.80 88888.00 2008-02-10 18:39:52.875 041 12528.02 23.68 55273.82 88888.00 2008-02-10 18:39:53.000 041 12528.02 23.70 55273.82 88888.00 2008-02-10 18:39:53.125 041 12528.02 23.70 55273.85 88888.00 2008-02-10 18:39:53.250 041 12528.00 23.73 55273.90 88888.00 2008-02-10 18:39:53.375 041 12527.95 23.70 55273.88 88888.00 2008-02-10 18:39:53.500 041 12527.90 23.68 55273.90 88888.00 2008-02-10 18:39:53.625 041 12528.00 23.73 55273.90 88888.00 2008-02-10 18:39:53.750 041 12527.98 23.77 55273.90 88888.00 2008-02-10 18:39:53.875 041 12527.92 23.70 55273.88 88888.00 2008-02-10 18:39:54.000 041 12527.95 23.68 55273.85 88888.00 2008-02-10 18:39:54.125 041 12527.98 23.75 55273.88 88888.00 2008-02-10 18:39:54.250 041 12528.02 23.75 55273.88 88888.00 2008-02-10 18:39:54.375 041 12528.05 23.73 55273.88 88888.00 2008-02-10 18:39:54.500 041 12528.00 23.70 55273.85 88888.00 2008-02-10 18:39:54.625 041 12527.95 23.77 55273.88 88888.00 2008-02-10 18:39:54.750 041 12527.95 23.77 55273.90 88888.00 2008-02-10 18:39:54.875 041 12527.92 23.75 55273.93 88888.00 2008-02-10 18:39:55.000 041 12527.90 23.77 55273.90 88888.00 2008-02-10 18:39:55.125 041 12527.88 23.80 55273.93 88888.00 2008-02-10 18:39:55.250 041 12527.77 23.80 55273.90 88888.00 2008-02-10 18:39:55.375 041 12527.75 23.85 55273.90 88888.00 2008-02-10 18:39:55.500 041 12527.75 23.82 55273.90 88888.00 2008-02-10 18:39:55.625 041 12527.80 23.80 55273.90 88888.00 2008-02-10 18:39:55.750 041 12527.80 23.77 55273.90 88888.00 2008-02-10 18:39:55.875 041 12527.70 23.80 55273.88 88888.00 2008-02-10 18:39:56.000 041 12527.73 23.85 55273.93 88888.00 2008-02-10 18:39:56.125 041 12527.77 23.90 55273.97 88888.00 2008-02-10 18:39:56.250 041 12527.75 23.85 55273.97 88888.00 2008-02-10 18:39:56.375 041 12527.75 23.82 55274.00 88888.00 2008-02-10 18:39:56.500 041 12527.73 23.85 55274.00 88888.00 2008-02-10 18:39:56.625 041 12527.65 23.82 55273.97 88888.00 2008-02-10 18:39:56.750 041 12527.62 23.82 55273.97 88888.00 2008-02-10 18:39:56.875 041 12527.60 23.82 55274.03 88888.00 2008-02-10 18:39:57.000 041 12527.52 23.77 55274.03 88888.00 2008-02-10 18:39:57.125 041 12527.60 23.80 55274.05 88888.00 2008-02-10 18:39:57.250 041 12527.55 23.85 55274.07 88888.00 2008-02-10 18:39:57.375 041 12527.45 23.88 55274.10 88888.00 2008-02-10 18:39:57.500 041 12527.33 23.88 55274.05 88888.00 2008-02-10 18:39:57.625 041 12527.35 23.93 55274.12 88888.00 2008-02-10 18:39:57.750 041 12527.35 23.90 55274.15 88888.00 2008-02-10 18:39:57.875 041 12527.27 23.93 55274.15 88888.00 2008-02-10 18:39:58.000 041 12527.25 23.90 55274.12 88888.00 2008-02-10 18:39:58.125 041 12527.23 23.90 55274.18 88888.00 2008-02-10 18:39:58.250 041 12527.15 23.90 55274.18 88888.00 2008-02-10 18:39:58.375 041 12527.12 23.88 55274.18 88888.00 2008-02-10 18:39:58.500 041 12527.12 23.90 55274.22 88888.00 2008-02-10 18:39:58.625 041 12527.00 23.90 55274.20 88888.00 2008-02-10 18:39:58.750 041 12526.88 23.85 55274.22 88888.00 2008-02-10 18:39:58.875 041 12526.80 23.90 55274.25 88888.00 2008-02-10 18:39:59.000 041 12526.73 23.93 55274.25 88888.00 2008-02-10 18:39:59.125 041 12526.67 23.93 55274.30 88888.00 2008-02-10 18:39:59.250 041 12526.60 23.90 55274.32 88888.00 2008-02-10 18:39:59.375 041 12526.58 23.90 55274.32 88888.00 2008-02-10 18:39:59.500 041 12526.58 23.98 55274.38 88888.00 2008-02-10 18:39:59.625 041 12526.48 23.98 55274.38 88888.00 2008-02-10 18:39:59.750 041 12526.35 23.93 55274.40 88888.00 2008-02-10 18:39:59.875 041 12526.27 24.00 55274.43 88888.00 2008-02-10 18:40:00.000 041 12526.17 23.95 55274.43 88888.00 2008-02-10 18:40:00.125 041 12526.10 23.90 55274.45 88888.00 2008-02-10 18:40:00.250 041 12526.00 23.90 55274.50 88888.00 2008-02-10 18:40:00.375 041 12525.92 23.93 55274.50 88888.00 2008-02-10 18:40:00.500 041 12525.85 23.85 55274.47 88888.00 2008-02-10 18:40:00.625 041 12525.80 23.88 55274.47 88888.00 2008-02-10 18:40:00.750 041 12525.77 23.95 55274.55 88888.00 2008-02-10 18:40:00.875 041 12525.67 23.93 55274.55 88888.00 2008-02-10 18:40:01.000 041 12525.60 23.90 55274.57 88888.00 2008-02-10 18:40:01.125 041 12525.58 23.88 55274.65 88888.00 2008-02-10 18:40:01.250 041 12525.48 23.85 55274.70 88888.00 2008-02-10 18:40:01.375 041 12525.35 23.85 55274.72 88888.00 2008-02-10 18:40:01.500 041 12525.20 23.85 55274.72 88888.00 2008-02-10 18:40:01.625 041 12525.08 23.85 55274.75 88888.00 2008-02-10 18:40:01.750 041 12525.02 23.85 55274.78 88888.00 2008-02-10 18:40:01.875 041 12524.98 23.88 55274.80 88888.00 2008-02-10 18:40:02.000 041 12524.88 23.82 55274.80 88888.00 2008-02-10 18:40:02.125 041 12524.75 23.80 55274.85 88888.00 2008-02-10 18:40:02.250 041 12524.62 23.75 55274.90 88888.00 2008-02-10 18:40:02.375 041 12524.58 23.77 55274.88 88888.00 2008-02-10 18:40:02.500 041 12524.42 23.80 55274.95 88888.00 2008-02-10 18:40:02.625 041 12524.27 23.82 55274.95 88888.00 2008-02-10 18:40:02.750 041 12524.17 23.77 55275.00 88888.00 2008-02-10 18:40:02.875 041 12524.17 23.77 55275.03 88888.00 2008-02-10 18:40:03.000 041 12524.05 23.80 55275.05 88888.00 2008-02-10 18:40:03.125 041 12523.90 23.82 55275.07 88888.00 2008-02-10 18:40:03.250 041 12523.80 23.82 55275.12 88888.00 2008-02-10 18:40:03.375 041 12523.80 23.85 55275.15 88888.00 2008-02-10 18:40:03.500 041 12523.77 23.80 55275.15 88888.00 2008-02-10 18:40:03.625 041 12523.60 23.75 55275.18 88888.00 2008-02-10 18:40:03.750 041 12523.48 23.85 55275.20 88888.00 2008-02-10 18:40:03.875 041 12523.42 23.85 55275.20 88888.00 2008-02-10 18:40:04.000 041 12523.35 23.77 55275.22 88888.00 2008-02-10 18:40:04.125 041 12523.23 23.75 55275.28 88888.00 2008-02-10 18:40:04.250 041 12523.10 23.77 55275.30 88888.00 2008-02-10 18:40:04.375 041 12523.08 23.80 55275.35 88888.00 2008-02-10 18:40:04.500 041 12522.98 23.75 55275.35 88888.00 2008-02-10 18:40:04.625 041 12522.88 23.73 55275.38 88888.00 2008-02-10 18:40:04.750 041 12522.77 23.80 55275.38 88888.00 2008-02-10 18:40:04.875 041 12522.70 23.77 55275.40 88888.00 2008-02-10 18:40:05.000 041 12522.65 23.75 55275.43 88888.00 2008-02-10 18:40:05.125 041 12522.67 23.77 55275.45 88888.00 2008-02-10 18:40:05.250 041 12522.60 23.80 55275.47 88888.00 2008-02-10 18:40:05.375 041 12522.48 23.75 55275.50 88888.00 2008-02-10 18:40:05.500 041 12522.33 23.77 55275.50 88888.00 2008-02-10 18:40:05.625 041 12522.30 23.75 55275.55 88888.00 2008-02-10 18:40:05.750 041 12522.23 23.73 55275.55 88888.00 2008-02-10 18:40:05.875 041 12522.12 23.75 55275.60 88888.00 2008-02-10 18:40:06.000 041 12522.02 23.75 55275.65 88888.00 2008-02-10 18:40:06.125 041 12521.95 23.73 55275.68 88888.00 2008-02-10 18:40:06.250 041 12521.83 23.73 55275.72 88888.00 2008-02-10 18:40:06.375 041 12521.83 23.68 55275.70 88888.00 2008-02-10 18:40:06.500 041 12521.80 23.73 55275.75 88888.00 2008-02-10 18:40:06.625 041 12521.70 23.73 55275.78 88888.00 2008-02-10 18:40:06.750 041 12521.60 23.70 55275.75 88888.00 2008-02-10 18:40:06.875 041 12521.60 23.75 55275.80 88888.00 2008-02-10 18:40:07.000 041 12521.58 23.75 55275.80 88888.00 2008-02-10 18:40:07.125 041 12521.50 23.70 55275.80 88888.00 2008-02-10 18:40:07.250 041 12521.38 23.70 55275.85 88888.00 2008-02-10 18:40:07.375 041 12521.38 23.75 55275.88 88888.00 2008-02-10 18:40:07.500 041 12521.38 23.77 55275.88 88888.00 2008-02-10 18:40:07.625 041 12521.33 23.70 55275.90 88888.00 2008-02-10 18:40:07.750 041 12521.20 23.73 55275.90 88888.00 2008-02-10 18:40:07.875 041 12521.15 23.77 55275.95 88888.00 2008-02-10 18:40:08.000 041 12521.02 23.73 55275.95 88888.00 2008-02-10 18:40:08.125 041 12520.98 23.75 55276.00 88888.00 2008-02-10 18:40:08.250 041 12521.02 23.77 55276.00 88888.00 2008-02-10 18:40:08.375 041 12521.00 23.77 55276.00 88888.00 2008-02-10 18:40:08.500 041 12520.95 23.80 55276.00 88888.00 2008-02-10 18:40:08.625 041 12520.90 23.77 55276.00 88888.00 2008-02-10 18:40:08.750 041 12520.85 23.80 55276.03 88888.00 2008-02-10 18:40:08.875 041 12520.83 23.77 55276.03 88888.00 2008-02-10 18:40:09.000 041 12520.83 23.80 55276.05 88888.00 2008-02-10 18:40:09.125 041 12520.83 23.85 55276.07 88888.00 2008-02-10 18:40:09.250 041 12520.80 23.85 55276.10 88888.00 2008-02-10 18:40:09.375 041 12520.77 23.90 55276.12 88888.00 2008-02-10 18:40:09.500 041 12520.75 23.95 55276.15 88888.00 2008-02-10 18:40:09.625 041 12520.70 23.90 55276.12 88888.00 2008-02-10 18:40:09.750 041 12520.70 23.88 55276.12 88888.00 2008-02-10 18:40:09.875 041 12520.70 23.90 55276.15 88888.00 2008-02-10 18:40:10.000 041 12520.73 23.95 55276.18 88888.00 2008-02-10 18:40:10.125 041 12520.67 24.00 55276.20 88888.00 2008-02-10 18:40:10.250 041 12520.65 24.00 55276.20 88888.00 2008-02-10 18:40:10.375 041 12520.75 24.02 55276.20 88888.00 2008-02-10 18:40:10.500 041 12520.75 24.07 55276.18 88888.00 2008-02-10 18:40:10.625 041 12520.73 24.10 55276.18 88888.00 2008-02-10 18:40:10.750 041 12520.70 24.12 55276.18 88888.00 2008-02-10 18:40:10.875 041 12520.60 24.18 55276.20 88888.00 2008-02-10 18:40:11.000 041 12520.60 24.23 55276.18 88888.00 2008-02-10 18:40:11.125 041 12520.67 24.30 55276.22 88888.00 2008-02-10 18:40:11.250 041 12520.70 24.35 55276.22 88888.00 2008-02-10 18:40:11.375 041 12520.65 24.35 55276.22 88888.00 2008-02-10 18:40:11.500 041 12520.62 24.30 55276.20 88888.00 2008-02-10 18:40:11.625 041 12520.67 24.30 55276.22 88888.00 2008-02-10 18:40:11.750 041 12520.80 24.40 55276.25 88888.00 2008-02-10 18:40:11.875 041 12520.83 24.40 55276.25 88888.00 2008-02-10 18:40:12.000 041 12520.75 24.38 55276.20 88888.00 2008-02-10 18:40:12.125 041 12520.73 24.45 55276.20 88888.00 2008-02-10 18:40:12.250 041 12520.73 24.50 55276.22 88888.00 2008-02-10 18:40:12.375 041 12520.83 24.52 55276.22 88888.00 2008-02-10 18:40:12.500 041 12520.88 24.62 55276.22 88888.00 2008-02-10 18:40:12.625 041 12520.90 24.68 55276.22 88888.00 2008-02-10 18:40:12.750 041 12520.90 24.65 55276.25 88888.00 2008-02-10 18:40:12.875 041 12520.92 24.70 55276.28 88888.00 2008-02-10 18:40:13.000 041 12520.90 24.73 55276.25 88888.00 2008-02-10 18:40:13.125 041 12520.98 24.77 55276.28 88888.00 2008-02-10 18:40:13.250 041 12521.00 24.82 55276.25 88888.00 2008-02-10 18:40:13.375 041 12520.98 24.82 55276.25 88888.00 2008-02-10 18:40:13.500 041 12520.90 24.85 55276.22 88888.00 2008-02-10 18:40:13.625 041 12520.90 24.88 55276.25 88888.00 2008-02-10 18:40:13.750 041 12520.92 24.93 55276.25 88888.00 2008-02-10 18:40:13.875 041 12520.90 24.95 55276.28 88888.00 2008-02-10 18:40:14.000 041 12520.85 24.98 55276.28 88888.00 2008-02-10 18:40:14.125 041 12520.90 25.00 55276.28 88888.00 2008-02-10 18:40:14.250 041 12520.98 25.07 55276.30 88888.00 2008-02-10 18:40:14.375 041 12521.00 25.10 55276.30 88888.00 2008-02-10 18:40:14.500 041 12521.05 25.15 55276.30 88888.00 2008-02-10 18:40:14.625 041 12521.05 25.15 55276.25 88888.00 2008-02-10 18:40:14.750 041 12521.02 25.20 55276.25 88888.00 2008-02-10 18:40:14.875 041 12521.10 25.30 55276.28 88888.00 2008-02-10 18:40:15.000 041 12521.10 25.30 55276.25 88888.00 2008-02-10 18:40:15.125 041 12521.12 25.27 55276.25 88888.00 2008-02-10 18:40:15.250 041 12521.15 25.30 55276.22 88888.00 2008-02-10 18:40:15.375 041 12521.27 25.35 55276.25 88888.00 2008-02-10 18:40:15.500 041 12521.35 25.40 55276.25 88888.00 2008-02-10 18:40:15.625 041 12521.40 25.43 55276.25 88888.00 2008-02-10 18:40:15.750 041 12521.38 25.43 55276.22 88888.00 2008-02-10 18:40:15.875 041 12521.40 25.45 55276.22 88888.00 2008-02-10 18:40:16.000 041 12521.45 25.48 55276.20 88888.00 2008-02-10 18:40:16.125 041 12521.48 25.50 55276.20 88888.00 2008-02-10 18:40:16.250 041 12521.52 25.55 55276.22 88888.00 2008-02-10 18:40:16.375 041 12521.62 25.62 55276.25 88888.00 2008-02-10 18:40:16.500 041 12521.65 25.60 55276.20 88888.00 2008-02-10 18:40:16.625 041 12521.70 25.60 55276.15 88888.00 2008-02-10 18:40:16.750 041 12521.75 25.60 55276.18 88888.00 2008-02-10 18:40:16.875 041 12521.77 25.57 55276.12 88888.00 2008-02-10 18:40:17.000 041 12521.80 25.60 55276.12 88888.00 2008-02-10 18:40:17.125 041 12521.90 25.65 55276.18 88888.00 2008-02-10 18:40:17.250 041 12521.95 25.70 55276.18 88888.00 2008-02-10 18:40:17.375 041 12522.00 25.70 55276.12 88888.00 2008-02-10 18:40:17.500 041 12522.08 25.75 55276.15 88888.00 2008-02-10 18:40:17.625 041 12522.10 25.68 55276.12 88888.00 2008-02-10 18:40:17.750 041 12522.17 25.70 55276.07 88888.00 2008-02-10 18:40:17.875 041 12522.30 25.77 55276.05 88888.00 2008-02-10 18:40:18.000 041 12522.30 25.77 55276.05 88888.00 2008-02-10 18:40:18.125 041 12522.38 25.77 55276.05 88888.00 2008-02-10 18:40:18.250 041 12522.42 25.82 55276.05 88888.00 2008-02-10 18:40:18.375 041 12522.50 25.88 55276.03 88888.00 2008-02-10 18:40:18.500 041 12522.55 25.88 55276.00 88888.00 2008-02-10 18:40:18.625 041 12522.62 25.90 55275.97 88888.00 2008-02-10 18:40:18.750 041 12522.75 25.95 55275.97 88888.00 2008-02-10 18:40:18.875 041 12522.80 25.98 55275.95 88888.00 2008-02-10 18:40:19.000 041 12522.88 26.00 55275.93 88888.00 2008-02-10 18:40:19.125 041 12522.95 26.02 55275.93 88888.00 2008-02-10 18:40:19.250 041 12523.08 26.05 55275.95 88888.00 2008-02-10 18:40:19.375 041 12523.23 26.12 55275.95 88888.00 2008-02-10 18:40:19.500 041 12523.23 26.18 55275.90 88888.00 2008-02-10 18:40:19.625 041 12523.25 26.18 55275.88 88888.00 2008-02-10 18:40:19.750 041 12523.38 26.20 55275.88 88888.00 2008-02-10 18:40:19.875 041 12523.50 26.20 55275.82 88888.00 2008-02-10 18:40:20.000 041 12523.60 26.27 55275.80 88888.00 2008-02-10 18:40:20.125 041 12523.67 26.27 55275.80 88888.00 2008-02-10 18:40:20.250 041 12523.75 26.30 55275.78 88888.00 2008-02-10 18:40:20.375 041 12523.92 26.35 55275.72 88888.00 2008-02-10 18:40:20.500 041 12524.10 26.43 55275.72 88888.00 2008-02-10 18:40:20.625 041 12524.20 26.50 55275.70 88888.00 2008-02-10 18:40:20.750 041 12524.25 26.55 55275.68 88888.00 2008-02-10 18:40:20.875 041 12524.38 26.57 55275.68 88888.00 2008-02-10 18:40:21.000 041 12524.48 26.57 55275.68 88888.00 2008-02-10 18:40:21.125 041 12524.50 26.60 55275.60 88888.00 2008-02-10 18:40:21.250 041 12524.60 26.65 55275.57 88888.00 2008-02-10 18:40:21.375 041 12524.85 26.75 55275.57 88888.00 2008-02-10 18:40:21.500 041 12524.95 26.90 55275.60 88888.00 2008-02-10 18:40:21.625 041 12524.95 26.90 55275.55 88888.00 2008-02-10 18:40:21.750 041 12525.05 26.93 55275.53 88888.00 2008-02-10 18:40:21.875 041 12525.17 27.00 55275.50 88888.00 2008-02-10 18:40:22.000 041 12525.27 27.05 55275.45 88888.00 2008-02-10 18:40:22.125 041 12525.35 27.10 55275.45 88888.00 2008-02-10 18:40:22.250 041 12525.42 27.27 55275.45 88888.00 2008-02-10 18:40:22.375 041 12525.55 27.40 55275.43 88888.00 2008-02-10 18:40:22.500 041 12525.65 27.40 55275.40 88888.00 2008-02-10 18:40:22.625 041 12525.67 27.45 55275.35 88888.00 2008-02-10 18:40:22.750 041 12525.75 27.52 55275.32 88888.00 2008-02-10 18:40:22.875 041 12525.85 27.68 55275.32 88888.00 2008-02-10 18:40:23.000 041 12525.95 27.73 55275.28 88888.00 2008-02-10 18:40:23.125 041 12526.02 27.77 55275.28 88888.00 2008-02-10 18:40:23.250 041 12526.17 27.82 55275.22 88888.00 2008-02-10 18:40:23.375 041 12526.25 27.90 55275.20 88888.00 2008-02-10 18:40:23.500 041 12526.27 28.00 55275.20 88888.00 2008-02-10 18:40:23.625 041 12526.35 28.05 55275.20 88888.00 2008-02-10 18:40:23.750 041 12526.45 28.07 55275.18 88888.00 2008-02-10 18:40:23.875 041 12526.50 28.15 55275.18 88888.00 2008-02-10 18:40:24.000 041 12526.52 28.18 55275.15 88888.00 2008-02-10 18:40:24.125 041 12526.55 28.27 55275.15 88888.00 2008-02-10 18:40:24.250 041 12526.67 28.43 55275.18 88888.00 2008-02-10 18:40:24.375 041 12526.75 28.50 55275.15 88888.00 2008-02-10 18:40:24.500 041 12526.77 28.55 55275.10 88888.00 2008-02-10 18:40:24.625 041 12526.85 28.55 55275.07 88888.00 2008-02-10 18:40:24.750 041 12526.90 28.60 55275.12 88888.00 2008-02-10 18:40:24.875 041 12526.90 28.73 55275.12 88888.00 2008-02-10 18:40:25.000 041 12526.92 28.82 55275.12 88888.00 2008-02-10 18:40:25.125 041 12526.88 28.82 55275.12 88888.00 2008-02-10 18:40:25.250 041 12526.88 28.88 55275.07 88888.00 2008-02-10 18:40:25.375 041 12526.98 28.90 55275.05 88888.00 2008-02-10 18:40:25.500 041 12527.05 28.98 55275.07 88888.00 2008-02-10 18:40:25.625 041 12527.10 29.05 55275.10 88888.00 2008-02-10 18:40:25.750 041 12527.15 29.07 55275.10 88888.00 2008-02-10 18:40:25.875 041 12527.17 29.10 55275.07 88888.00 2008-02-10 18:40:26.000 041 12527.08 29.07 55275.05 88888.00 2008-02-10 18:40:26.125 041 12526.98 29.07 55275.05 88888.00 2008-02-10 18:40:26.250 041 12526.98 29.12 55275.05 88888.00 2008-02-10 18:40:26.375 041 12527.02 29.20 55275.05 88888.00 2008-02-10 18:40:26.500 041 12527.10 29.23 55275.05 88888.00 2008-02-10 18:40:26.625 041 12527.10 29.25 55275.05 88888.00 2008-02-10 18:40:26.750 041 12527.10 29.25 55275.05 88888.00 2008-02-10 18:40:26.875 041 12527.08 29.32 55275.07 88888.00 2008-02-10 18:40:27.000 041 12527.05 29.38 55275.05 88888.00 2008-02-10 18:40:27.125 041 12527.00 29.32 55275.05 88888.00 2008-02-10 18:40:27.250 041 12527.00 29.35 55275.05 88888.00 2008-02-10 18:40:27.375 041 12527.00 29.38 55275.05 88888.00 2008-02-10 18:40:27.500 041 12526.95 29.35 55275.07 88888.00 2008-02-10 18:40:27.625 041 12527.02 29.43 55275.10 88888.00 2008-02-10 18:40:27.750 041 12527.02 29.38 55275.12 88888.00 2008-02-10 18:40:27.875 041 12526.98 29.40 55275.12 88888.00 2008-02-10 18:40:28.000 041 12527.00 29.43 55275.15 88888.00 2008-02-10 18:40:28.125 041 12526.90 29.38 55275.15 88888.00 2008-02-10 18:40:28.250 041 12526.80 29.38 55275.15 88888.00 2008-02-10 18:40:28.375 041 12526.88 29.38 55275.15 88888.00 2008-02-10 18:40:28.500 041 12526.90 29.38 55275.15 88888.00 2008-02-10 18:40:28.625 041 12526.85 29.45 55275.15 88888.00 2008-02-10 18:40:28.750 041 12526.77 29.43 55275.15 88888.00 2008-02-10 18:40:28.875 041 12526.70 29.38 55275.15 88888.00 2008-02-10 18:40:29.000 041 12526.73 29.43 55275.20 88888.00 2008-02-10 18:40:29.125 041 12526.75 29.45 55275.25 88888.00 2008-02-10 18:40:29.250 041 12526.77 29.40 55275.25 88888.00 2008-02-10 18:40:29.375 041 12526.73 29.35 55275.22 88888.00 2008-02-10 18:40:29.500 041 12526.67 29.40 55275.25 88888.00 2008-02-10 18:40:29.625 041 12526.75 29.48 55275.30 88888.00 2008-02-10 18:40:29.750 041 12526.75 29.45 55275.28 88888.00 2008-02-10 18:40:29.875 041 12526.60 29.40 55275.30 88888.00 2008-02-10 18:40:30.000 041 12526.52 29.40 55275.30 88888.00 2008-02-10 18:40:30.125 041 12526.58 29.45 55275.32 88888.00 2008-02-10 18:40:30.250 041 12526.55 29.45 55275.32 88888.00 2008-02-10 18:40:30.375 041 12526.52 29.45 55275.32 88888.00 2008-02-10 18:40:30.500 041 12526.50 29.48 55275.32 88888.00 2008-02-10 18:40:30.625 041 12526.55 29.50 55275.32 88888.00 2008-02-10 18:40:30.750 041 12526.50 29.50 55275.30 88888.00 2008-02-10 18:40:30.875 041 12526.48 29.52 55275.32 88888.00 2008-02-10 18:40:31.000 041 12526.45 29.55 55275.35 88888.00 2008-02-10 18:40:31.125 041 12526.45 29.52 55275.40 88888.00 2008-02-10 18:40:31.250 041 12526.50 29.55 55275.38 88888.00 2008-02-10 18:40:31.375 041 12526.55 29.62 55275.38 88888.00 2008-02-10 18:40:31.500 041 12526.50 29.60 55275.38 88888.00 2008-02-10 18:40:31.625 041 12526.50 29.62 55275.32 88888.00 2008-02-10 18:40:31.750 041 12526.48 29.60 55275.32 88888.00 2008-02-10 18:40:31.875 041 12526.48 29.62 55275.38 88888.00 2008-02-10 18:40:32.000 041 12526.52 29.68 55275.40 88888.00 2008-02-10 18:40:32.125 041 12526.50 29.70 55275.40 88888.00 2008-02-10 18:40:32.250 041 12526.42 29.68 55275.40 88888.00 2008-02-10 18:40:32.375 041 12526.50 29.70 55275.43 88888.00 2008-02-10 18:40:32.500 041 12526.62 29.80 55275.43 88888.00 2008-02-10 18:40:32.625 041 12526.70 29.85 55275.45 88888.00 2008-02-10 18:40:32.750 041 12526.62 29.85 55275.43 88888.00 2008-02-10 18:40:32.875 041 12526.60 29.85 55275.45 88888.00 2008-02-10 18:40:33.000 041 12526.65 29.82 55275.43 88888.00 2008-02-10 18:40:33.125 041 12526.67 29.90 55275.43 88888.00 2008-02-10 18:40:33.250 041 12526.67 29.98 55275.43 88888.00 2008-02-10 18:40:33.375 041 12526.73 30.05 55275.43 88888.00 2008-02-10 18:40:33.500 041 12526.80 30.07 55275.45 88888.00 2008-02-10 18:40:33.625 041 12526.83 30.07 55275.47 88888.00 2008-02-10 18:40:33.750 041 12526.92 30.15 55275.47 88888.00 2008-02-10 18:40:33.875 041 12526.92 30.15 55275.45 88888.00 2008-02-10 18:40:34.000 041 12527.02 30.20 55275.47 88888.00 2008-02-10 18:40:34.125 041 12527.05 30.25 55275.45 88888.00 2008-02-10 18:40:34.250 041 12527.02 30.27 55275.45 88888.00 2008-02-10 18:40:34.375 041 12527.12 30.35 55275.45 88888.00 2008-02-10 18:40:34.500 041 12527.17 30.40 55275.45 88888.00 2008-02-10 18:40:34.625 041 12527.27 30.50 55275.47 88888.00 2008-02-10 18:40:34.750 041 12527.30 30.55 55275.47 88888.00 2008-02-10 18:40:34.875 041 12527.27 30.60 55275.50 88888.00 2008-02-10 18:40:35.000 041 12527.27 30.60 55275.47 88888.00 2008-02-10 18:40:35.125 041 12527.25 30.62 55275.47 88888.00 2008-02-10 18:40:35.250 041 12527.33 30.70 55275.45 88888.00 2008-02-10 18:40:35.375 041 12527.35 30.80 55275.45 88888.00 2008-02-10 18:40:35.500 041 12527.45 30.80 55275.43 88888.00 2008-02-10 18:40:35.625 041 12527.50 30.85 55275.40 88888.00 2008-02-10 18:40:35.750 041 12527.50 30.85 55275.40 88888.00 2008-02-10 18:40:35.875 041 12527.60 30.98 55275.40 88888.00 2008-02-10 18:40:36.000 041 12527.70 31.05 55275.43 88888.00 2008-02-10 18:40:36.125 041 12527.67 31.02 55275.38 88888.00 2008-02-10 18:40:36.250 041 12527.70 31.07 55275.40 88888.00 2008-02-10 18:40:36.375 041 12527.83 31.12 55275.43 88888.00 2008-02-10 18:40:36.500 041 12527.95 31.18 55275.40 88888.00 2008-02-10 18:40:36.625 041 12528.05 31.25 55275.40 88888.00 2008-02-10 18:40:36.750 041 12528.10 31.32 55275.38 88888.00 2008-02-10 18:40:36.875 041 12528.20 31.32 55275.38 88888.00 2008-02-10 18:40:37.000 041 12528.27 31.32 55275.32 88888.00 2008-02-10 18:40:37.125 041 12528.35 31.40 55275.32 88888.00 2008-02-10 18:40:37.250 041 12528.40 31.40 55275.35 88888.00 2008-02-10 18:40:37.375 041 12528.50 31.38 55275.32 88888.00 2008-02-10 18:40:37.500 041 12528.58 31.45 55275.32 88888.00 2008-02-10 18:40:37.625 041 12528.62 31.52 55275.32 88888.00 2008-02-10 18:40:37.750 041 12528.70 31.57 55275.35 88888.00 2008-02-10 18:40:37.875 041 12528.73 31.57 55275.32 88888.00 2008-02-10 18:40:38.000 041 12528.85 31.62 55275.28 88888.00 2008-02-10 18:40:38.125 041 12529.00 31.65 55275.30 88888.00 2008-02-10 18:40:38.250 041 12529.10 31.68 55275.28 88888.00 2008-02-10 18:40:38.375 041 12529.17 31.68 55275.25 88888.00 2008-02-10 18:40:38.500 041 12529.23 31.62 55275.25 88888.00 2008-02-10 18:40:38.625 041 12529.38 31.62 55275.22 88888.00 2008-02-10 18:40:38.750 041 12529.58 31.68 55275.22 88888.00 2008-02-10 18:40:38.875 041 12529.67 31.73 55275.20 88888.00 2008-02-10 18:40:39.000 041 12529.88 31.75 55275.22 88888.00 2008-02-10 18:40:39.125 041 12529.98 31.77 55275.20 88888.00 2008-02-10 18:40:39.250 041 12530.00 31.77 55275.15 88888.00 2008-02-10 18:40:39.375 041 12530.08 31.77 55275.12 88888.00 2008-02-10 18:40:39.500 041 12530.23 31.82 55275.12 88888.00 2008-02-10 18:40:39.625 041 12530.35 31.88 55275.12 88888.00 2008-02-10 18:40:39.750 041 12530.40 31.88 55275.10 88888.00 2008-02-10 18:40:39.875 041 12530.52 31.93 55275.07 88888.00 2008-02-10 18:40:40.000 041 12530.65 31.88 55275.05 88888.00 2008-02-10 18:40:40.125 041 12530.77 31.90 55275.05 88888.00 2008-02-10 18:40:40.250 041 12530.85 31.95 55275.05 88888.00 2008-02-10 18:40:40.375 041 12530.90 31.95 55275.05 88888.00 2008-02-10 18:40:40.500 041 12531.00 31.98 55275.00 88888.00 2008-02-10 18:40:40.625 041 12531.12 31.98 55274.97 88888.00 2008-02-10 18:40:40.750 041 12531.25 31.98 55274.93 88888.00 2008-02-10 18:40:40.875 041 12531.35 32.00 55274.95 88888.00 2008-02-10 18:40:41.000 041 12531.50 32.00 55274.95 88888.00 2008-02-10 18:40:41.125 041 12531.67 32.05 55274.97 88888.00 2008-02-10 18:40:41.250 041 12531.80 32.10 55274.95 88888.00 2008-02-10 18:40:41.375 041 12531.92 32.12 55274.90 88888.00 2008-02-10 18:40:41.500 041 12532.02 32.10 55274.88 88888.00 2008-02-10 18:40:41.625 041 12532.12 32.05 55274.88 88888.00 2008-02-10 18:40:41.750 041 12532.25 32.12 55274.85 88888.00 2008-02-10 18:40:41.875 041 12532.38 32.15 55274.82 88888.00 2008-02-10 18:40:42.000 041 12532.45 32.12 55274.82 88888.00 2008-02-10 18:40:42.125 041 12532.50 32.15 55274.85 88888.00 2008-02-10 18:40:42.250 041 12532.65 32.17 55274.82 88888.00 2008-02-10 18:40:42.375 041 12532.77 32.20 55274.82 88888.00 2008-02-10 18:40:42.500 041 12532.88 32.20 55274.80 88888.00 2008-02-10 18:40:42.625 041 12532.98 32.23 55274.80 88888.00 2008-02-10 18:40:42.750 041 12533.08 32.25 55274.82 88888.00 2008-02-10 18:40:42.875 041 12533.15 32.25 55274.82 88888.00 2008-02-10 18:40:43.000 041 12533.25 32.30 55274.80 88888.00 2008-02-10 18:40:43.125 041 12533.33 32.35 55274.82 88888.00 2008-02-10 18:40:43.250 041 12533.35 32.30 55274.82 88888.00 2008-02-10 18:40:43.375 041 12533.35 32.33 55274.80 88888.00 2008-02-10 18:40:43.500 041 12533.40 32.35 55274.78 88888.00 2008-02-10 18:40:43.625 041 12533.50 32.33 55274.78 88888.00 2008-02-10 18:40:43.750 041 12533.58 32.38 55274.82 88888.00 2008-02-10 18:40:43.875 041 12533.70 32.38 55274.82 88888.00 2008-02-10 18:40:44.000 041 12533.83 32.33 55274.80 88888.00 2008-02-10 18:40:44.125 041 12533.90 32.33 55274.80 88888.00 2008-02-10 18:40:44.250 041 12533.85 32.35 55274.85 88888.00 2008-02-10 18:40:44.375 041 12533.95 32.40 55274.88 88888.00 2008-02-10 18:40:44.500 041 12533.95 32.33 55274.85 88888.00 2008-02-10 18:40:44.625 041 12533.90 32.27 55274.82 88888.00 2008-02-10 18:40:44.750 041 12533.95 32.30 55274.85 88888.00 2008-02-10 18:40:44.875 041 12534.05 32.33 55274.88 88888.00 2008-02-10 18:40:45.000 041 12534.00 32.25 55274.85 88888.00 2008-02-10 18:40:45.125 041 12533.95 32.23 55274.88 88888.00 2008-02-10 18:40:45.250 041 12533.92 32.20 55274.93 88888.00 2008-02-10 18:40:45.375 041 12533.98 32.20 55274.93 88888.00 2008-02-10 18:40:45.500 041 12534.00 32.17 55274.97 88888.00 2008-02-10 18:40:45.625 041 12534.05 32.15 55274.97 88888.00 2008-02-10 18:40:45.750 041 12534.05 32.12 55275.00 88888.00 2008-02-10 18:40:45.875 041 12534.05 32.10 55275.05 88888.00 2008-02-10 18:40:46.000 041 12534.00 32.08 55275.05 88888.00 2008-02-10 18:40:46.125 041 12533.98 32.05 55275.07 88888.00 2008-02-10 18:40:46.250 041 12533.90 32.00 55275.12 88888.00 2008-02-10 18:40:46.375 041 12533.90 31.95 55275.10 88888.00 2008-02-10 18:40:46.500 041 12533.80 31.88 55275.12 88888.00 2008-02-10 18:40:46.625 041 12533.75 31.77 55275.20 88888.00 2008-02-10 18:40:46.750 041 12533.77 31.80 55275.25 88888.00 2008-02-10 18:40:46.875 041 12533.70 31.75 55275.28 88888.00 2008-02-10 18:40:47.000 041 12533.58 31.65 55275.28 88888.00 2008-02-10 18:40:47.125 041 12533.50 31.57 55275.28 88888.00 2008-02-10 18:40:47.250 041 12533.45 31.52 55275.32 88888.00 2008-02-10 18:40:47.375 041 12533.42 31.48 55275.32 88888.00 2008-02-10 18:40:47.500 041 12533.33 31.50 55275.40 88888.00 2008-02-10 18:40:47.625 041 12533.27 31.40 55275.45 88888.00 2008-02-10 18:40:47.750 041 12533.17 31.27 55275.47 88888.00 2008-02-10 18:40:47.875 041 12533.15 31.27 55275.53 88888.00 2008-02-10 18:40:48.000 041 12533.08 31.27 55275.57 88888.00 2008-02-10 18:40:48.125 041 12532.92 31.20 55275.62 88888.00 2008-02-10 18:40:48.250 041 12532.80 31.10 55275.62 88888.00 2008-02-10 18:40:48.375 041 12532.70 31.02 55275.68 88888.00 2008-02-10 18:40:48.500 041 12532.67 31.05 55275.75 88888.00 2008-02-10 18:40:48.625 041 12532.65 30.98 55275.80 88888.00 2008-02-10 18:40:48.750 041 12532.52 30.85 55275.80 88888.00 2008-02-10 18:40:48.875 041 12532.42 30.75 55275.82 88888.00 2008-02-10 18:40:49.000 041 12532.33 30.70 55275.85 88888.00 2008-02-10 18:40:49.125 041 12532.30 30.65 55275.90 88888.00 2008-02-10 18:40:49.250 041 12532.23 30.57 55275.97 88888.00 2008-02-10 18:40:49.375 041 12532.10 30.52 55275.97 88888.00 2008-02-10 18:40:49.500 041 12531.95 30.43 55276.00 88888.00 2008-02-10 18:40:49.625 041 12531.90 30.40 55276.05 88888.00 2008-02-10 18:40:49.750 041 12531.85 30.32 55276.12 88888.00 2008-02-10 18:40:49.875 041 12531.80 30.27 55276.18 88888.00 2008-02-10 18:40:50.000 041 12531.70 30.23 55276.20 88888.00 2008-02-10 18:40:50.125 041 12531.60 30.15 55276.22 88888.00 2008-02-10 18:40:50.250 041 12531.50 30.10 55276.25 88888.00 2008-02-10 18:40:50.375 041 12531.45 30.10 55276.30 88888.00 2008-02-10 18:40:50.500 041 12531.35 29.98 55276.30 88888.00 2008-02-10 18:40:50.625 041 12531.27 29.90 55276.32 88888.00 2008-02-10 18:40:50.750 041 12531.17 29.88 55276.35 88888.00 2008-02-10 18:40:50.875 041 12531.15 29.80 55276.43 88888.00 2008-02-10 18:40:51.000 041 12531.12 29.77 55276.45 88888.00 2008-02-10 18:40:51.125 041 12531.08 29.75 55276.53 88888.00 2008-02-10 18:40:51.250 041 12531.00 29.65 55276.57 88888.00 2008-02-10 18:40:51.375 041 12530.92 29.70 55276.57 88888.00 2008-02-10 18:40:51.500 041 12530.77 29.65 55276.62 88888.00 2008-02-10 18:40:51.625 041 12530.70 29.60 55276.70 88888.00 2008-02-10 18:40:51.750 041 12530.67 29.60 55276.72 88888.00 2008-02-10 18:40:51.875 041 12530.60 29.57 55276.75 88888.00 2008-02-10 18:40:52.000 041 12530.58 29.52 55276.80 88888.00 2008-02-10 18:40:52.125 041 12530.48 29.50 55276.82 88888.00 2008-02-10 18:40:52.250 041 12530.35 29.48 55276.88 88888.00 2008-02-10 18:40:52.375 041 12530.35 29.48 55276.90 88888.00 2008-02-10 18:40:52.500 041 12530.33 29.50 55276.93 88888.00 2008-02-10 18:40:52.625 041 12530.30 29.57 55276.97 88888.00 2008-02-10 18:40:52.750 041 12530.27 29.55 55277.00 88888.00 2008-02-10 18:40:52.875 041 12530.17 29.48 55277.03 88888.00 2008-02-10 18:40:53.000 041 12530.10 29.43 55277.00 88888.00 2008-02-10 18:40:53.125 041 12530.08 29.43 55277.05 88888.00 2008-02-10 18:40:53.250 041 12530.10 29.48 55277.12 88888.00 2008-02-10 18:40:53.375 041 12530.10 29.48 55277.15 88888.00 2008-02-10 18:40:53.500 041 12530.00 29.48 55277.15 88888.00 2008-02-10 18:40:53.625 041 12530.02 29.55 55277.20 88888.00 2008-02-10 18:40:53.750 041 12529.95 29.57 55277.20 88888.00 2008-02-10 18:40:53.875 041 12529.83 29.57 55277.25 88888.00 2008-02-10 18:40:54.000 041 12529.80 29.55 55277.25 88888.00 2008-02-10 18:40:54.125 041 12529.75 29.55 55277.30 88888.00 2008-02-10 18:40:54.250 041 12529.67 29.57 55277.38 88888.00 2008-02-10 18:40:54.375 041 12529.70 29.65 55277.40 88888.00 2008-02-10 18:40:54.500 041 12529.67 29.65 55277.45 88888.00 2008-02-10 18:40:54.625 041 12529.60 29.62 55277.45 88888.00 2008-02-10 18:40:54.750 041 12529.55 29.65 55277.45 88888.00 2008-02-10 18:40:54.875 041 12529.58 29.77 55277.45 88888.00 2008-02-10 18:40:55.000 041 12529.55 29.77 55277.47 88888.00 2008-02-10 18:40:55.125 041 12529.50 29.77 55277.53 88888.00 2008-02-10 18:40:55.250 041 12529.45 29.77 55277.55 88888.00 2008-02-10 18:40:55.375 041 12529.38 29.80 55277.55 88888.00 2008-02-10 18:40:55.500 041 12529.33 29.82 55277.60 88888.00 2008-02-10 18:40:55.625 041 12529.27 29.90 55277.62 88888.00 2008-02-10 18:40:55.750 041 12529.23 29.90 55277.65 88888.00 2008-02-10 18:40:55.875 041 12529.25 29.93 55277.70 88888.00 2008-02-10 18:40:56.000 041 12529.20 29.93 55277.72 88888.00 2008-02-10 18:40:56.125 041 12529.20 29.93 55277.72 88888.00 2008-02-10 18:40:56.250 041 12529.17 29.95 55277.75 88888.00 2008-02-10 18:40:56.375 041 12529.20 30.05 55277.80 88888.00 2008-02-10 18:40:56.500 041 12529.17 30.12 55277.80 88888.00 2008-02-10 18:40:56.625 041 12529.08 30.10 55277.82 88888.00 2008-02-10 18:40:56.750 041 12528.95 30.10 55277.85 88888.00 2008-02-10 18:40:56.875 041 12528.88 30.05 55277.90 88888.00 2008-02-10 18:40:57.000 041 12528.85 30.10 55277.93 88888.00 2008-02-10 18:40:57.125 041 12528.77 30.25 55277.93 88888.00 2008-02-10 18:40:57.250 041 12528.73 30.23 55277.97 88888.00 2008-02-10 18:40:57.375 041 12528.67 30.20 55277.95 88888.00 2008-02-10 18:40:57.500 041 12528.62 30.23 55277.97 88888.00 2008-02-10 18:40:57.625 041 12528.58 30.30 55278.03 88888.00 2008-02-10 18:40:57.750 041 12528.52 30.32 55278.03 88888.00 2008-02-10 18:40:57.875 041 12528.52 30.35 55278.05 88888.00 2008-02-10 18:40:58.000 041 12528.58 30.38 55278.12 88888.00 2008-02-10 18:40:58.125 041 12528.60 30.40 55278.10 88888.00 2008-02-10 18:40:58.250 041 12528.55 30.35 55278.10 88888.00 2008-02-10 18:40:58.375 041 12528.55 30.43 55278.15 88888.00 2008-02-10 18:40:58.500 041 12528.45 30.40 55278.15 88888.00 2008-02-10 18:40:58.625 041 12528.42 30.40 55278.18 88888.00 2008-02-10 18:40:58.750 041 12528.38 30.43 55278.18 88888.00 2008-02-10 18:40:58.875 041 12528.27 30.48 55278.20 88888.00 2008-02-10 18:40:59.000 041 12528.17 30.45 55278.22 88888.00 2008-02-10 18:40:59.125 041 12528.17 30.50 55278.30 88888.00 2008-02-10 18:40:59.250 041 12528.15 30.55 55278.35 88888.00 2008-02-10 18:40:59.375 041 12528.17 30.62 55278.35 88888.00 2008-02-10 18:40:59.500 041 12528.10 30.65 55278.35 88888.00 2008-02-10 18:40:59.625 041 12528.02 30.62 55278.38 88888.00 2008-02-10 18:40:59.750 041 12527.92 30.65 55278.40 88888.00 2008-02-10 18:40:59.875 041 12527.85 30.65 55278.38 88888.00 2008-02-10 18:41:00.000 041 12527.85 30.62 55278.40 88888.00 2008-02-10 18:41:00.125 041 12527.83 30.62 55278.45 88888.00 2008-02-10 18:41:00.250 041 12527.77 30.70 55278.53 88888.00 2008-02-10 18:41:00.375 041 12527.67 30.65 55278.50 88888.00 2008-02-10 18:41:00.500 041 12527.58 30.65 55278.55 88888.00 2008-02-10 18:41:00.625 041 12527.60 30.73 55278.60 88888.00 2008-02-10 18:41:00.750 041 12527.62 30.80 55278.62 88888.00 2008-02-10 18:41:00.875 041 12527.62 30.82 55278.68 88888.00 2008-02-10 18:41:01.000 041 12527.60 30.85 55278.70 88888.00 2008-02-10 18:41:01.125 041 12527.60 30.88 55278.75 88888.00 2008-02-10 18:41:01.250 041 12527.42 30.82 55278.72 88888.00 2008-02-10 18:41:01.375 041 12527.45 30.88 55278.75 88888.00 2008-02-10 18:41:01.500 041 12527.45 30.93 55278.75 88888.00 2008-02-10 18:41:01.625 041 12527.40 30.90 55278.78 88888.00 2008-02-10 18:41:01.750 041 12527.30 30.90 55278.80 88888.00 2008-02-10 18:41:01.875 041 12527.23 30.93 55278.82 88888.00 2008-02-10 18:41:02.000 041 12527.17 30.90 55278.80 88888.00 2008-02-10 18:41:02.125 041 12527.20 30.93 55278.82 88888.00 2008-02-10 18:41:02.250 041 12527.23 30.95 55278.90 88888.00 2008-02-10 18:41:02.375 041 12527.23 30.98 55278.90 88888.00 2008-02-10 18:41:02.500 041 12527.17 30.93 55278.90 88888.00 2008-02-10 18:41:02.625 041 12527.20 30.90 55278.97 88888.00 2008-02-10 18:41:02.750 041 12527.17 30.93 55278.97 88888.00 2008-02-10 18:41:02.875 041 12527.08 30.95 55278.97 88888.00 2008-02-10 18:41:03.000 041 12527.00 30.95 55278.97 88888.00 2008-02-10 18:41:03.125 041 12526.98 30.95 55279.00 88888.00 2008-02-10 18:41:03.250 041 12526.92 30.93 55279.05 88888.00 2008-02-10 18:41:03.375 041 12526.95 30.90 55279.07 88888.00 2008-02-10 18:41:03.500 041 12526.90 30.88 55279.07 88888.00 2008-02-10 18:41:03.625 041 12526.85 30.90 55279.07 88888.00 2008-02-10 18:41:03.750 041 12526.80 30.93 55279.18 88888.00 2008-02-10 18:41:03.875 041 12526.80 30.95 55279.18 88888.00 2008-02-10 18:41:04.000 041 12526.85 30.98 55279.20 88888.00 2008-02-10 18:41:04.125 041 12526.80 30.98 55279.20 88888.00 2008-02-10 18:41:04.250 041 12526.75 30.90 55279.20 88888.00 2008-02-10 18:41:04.375 041 12526.77 30.88 55279.22 88888.00 2008-02-10 18:41:04.500 041 12526.77 30.88 55279.20 88888.00 2008-02-10 18:41:04.625 041 12526.70 30.88 55279.22 88888.00 2008-02-10 18:41:04.750 041 12526.60 30.85 55279.25 88888.00 2008-02-10 18:41:04.875 041 12526.65 30.85 55279.28 88888.00 2008-02-10 18:41:05.000 041 12526.70 30.88 55279.28 88888.00 2008-02-10 18:41:05.125 041 12526.67 30.88 55279.32 88888.00 2008-02-10 18:41:05.250 041 12526.65 30.82 55279.38 88888.00 2008-02-10 18:41:05.375 041 12526.70 30.77 55279.38 88888.00 2008-02-10 18:41:05.500 041 12526.67 30.80 55279.40 88888.00 2008-02-10 18:41:05.625 041 12526.62 30.85 55279.43 88888.00 2008-02-10 18:41:05.750 041 12526.52 30.85 55279.47 88888.00 2008-02-10 18:41:05.875 041 12526.48 30.77 55279.47 88888.00 2008-02-10 18:41:06.000 041 12526.50 30.73 55279.47 88888.00 2008-02-10 18:41:06.125 041 12526.50 30.75 55279.53 88888.00 2008-02-10 18:41:06.250 041 12526.42 30.75 55279.55 88888.00 2008-02-10 18:41:06.375 041 12526.48 30.77 55279.53 88888.00 2008-02-10 18:41:06.500 041 12526.40 30.70 55279.53 88888.00 2008-02-10 18:41:06.625 041 12526.38 30.70 55279.53 88888.00 2008-02-10 18:41:06.750 041 12526.40 30.70 55279.57 88888.00 2008-02-10 18:41:06.875 041 12526.35 30.73 55279.57 88888.00 2008-02-10 18:41:07.000 041 12526.35 30.70 55279.60 88888.00 2008-02-10 18:41:07.125 041 12526.38 30.73 55279.62 88888.00 2008-02-10 18:41:07.250 041 12526.27 30.65 55279.62 88888.00 2008-02-10 18:41:07.375 041 12526.17 30.62 55279.62 88888.00 2008-02-10 18:41:07.500 041 12526.20 30.62 55279.65 88888.00 2008-02-10 18:41:07.625 041 12526.27 30.65 55279.70 88888.00 2008-02-10 18:41:07.750 041 12526.25 30.62 55279.78 88888.00 2008-02-10 18:41:07.875 041 12526.20 30.60 55279.80 88888.00 2008-02-10 18:41:08.000 041 12526.17 30.57 55279.78 88888.00 2008-02-10 18:41:08.125 041 12526.10 30.60 55279.82 88888.00 2008-02-10 18:41:08.250 041 12526.00 30.55 55279.82 88888.00 2008-02-10 18:41:08.375 041 12525.98 30.55 55279.82 88888.00 2008-02-10 18:41:08.500 041 12526.00 30.57 55279.85 88888.00 2008-02-10 18:41:08.625 041 12525.95 30.55 55279.80 88888.00 2008-02-10 18:41:08.750 041 12525.88 30.55 55279.80 88888.00 2008-02-10 18:41:08.875 041 12525.80 30.57 55279.85 88888.00 2008-02-10 18:41:09.000 041 12525.80 30.60 55279.88 88888.00 2008-02-10 18:41:09.125 041 12525.80 30.62 55279.95 88888.00 2008-02-10 18:41:09.250 041 12525.83 30.57 55279.97 88888.00 2008-02-10 18:41:09.375 041 12525.85 30.57 55280.00 88888.00 2008-02-10 18:41:09.500 041 12525.80 30.57 55279.97 88888.00 2008-02-10 18:41:09.625 041 12525.75 30.57 55280.00 88888.00 2008-02-10 18:41:09.750 041 12525.70 30.55 55280.00 88888.00 2008-02-10 18:41:09.875 041 12525.65 30.57 55280.03 88888.00 2008-02-10 18:41:10.000 041 12525.67 30.60 55280.03 88888.00 2008-02-10 18:41:10.125 041 12525.65 30.60 55280.05 88888.00 2008-02-10 18:41:10.250 041 12525.58 30.52 55280.05 88888.00 2008-02-10 18:41:10.375 041 12525.55 30.55 55280.03 88888.00 2008-02-10 18:41:10.500 041 12525.60 30.62 55280.07 88888.00 2008-02-10 18:41:10.625 041 12525.58 30.62 55280.10 88888.00 2008-02-10 18:41:10.750 041 12525.50 30.68 55280.10 88888.00 2008-02-10 18:41:10.875 041 12525.55 30.73 55280.10 88888.00 2008-02-10 18:41:11.000 041 12525.55 30.75 55280.12 88888.00 2008-02-10 18:41:11.125 041 12525.45 30.73 55280.15 88888.00 2008-02-10 18:41:11.250 041 12525.40 30.80 55280.18 88888.00 2008-02-10 18:41:11.375 041 12525.40 30.80 55280.15 88888.00 2008-02-10 18:41:11.500 041 12525.42 30.80 55280.20 88888.00 2008-02-10 18:41:11.625 041 12525.38 30.77 55280.20 88888.00 2008-02-10 18:41:11.750 041 12525.38 30.77 55280.20 88888.00 2008-02-10 18:41:11.875 041 12525.42 30.82 55280.18 88888.00 2008-02-10 18:41:12.000 041 12525.35 30.85 55280.18 88888.00 2008-02-10 18:41:12.125 041 12525.27 30.93 55280.28 88888.00 2008-02-10 18:41:12.250 041 12525.23 31.02 55280.30 88888.00 2008-02-10 18:41:12.375 041 12525.27 31.02 55280.30 88888.00 2008-02-10 18:41:12.500 041 12525.30 31.00 55280.28 88888.00 2008-02-10 18:41:12.625 041 12525.25 31.05 55280.32 88888.00 2008-02-10 18:41:12.750 041 12525.25 31.07 55280.35 88888.00 2008-02-10 18:41:12.875 041 12525.25 31.07 55280.35 88888.00 2008-02-10 18:41:13.000 041 12525.20 31.05 55280.32 88888.00 2008-02-10 18:41:13.125 041 12525.17 31.05 55280.35 88888.00 2008-02-10 18:41:13.250 041 12525.20 31.10 55280.35 88888.00 2008-02-10 18:41:13.375 041 12525.15 31.12 55280.32 88888.00 2008-02-10 18:41:13.500 041 12525.10 31.15 55280.32 88888.00 2008-02-10 18:41:13.625 041 12525.15 31.18 55280.35 88888.00 2008-02-10 18:41:13.750 041 12525.17 31.23 55280.35 88888.00 2008-02-10 18:41:13.875 041 12525.23 31.27 55280.35 88888.00 2008-02-10 18:41:14.000 041 12525.23 31.27 55280.38 88888.00 2008-02-10 18:41:14.125 041 12525.17 31.27 55280.35 88888.00 2008-02-10 18:41:14.250 041 12525.15 31.32 55280.38 88888.00 2008-02-10 18:41:14.375 041 12525.20 31.40 55280.40 88888.00 2008-02-10 18:41:14.500 041 12525.20 31.40 55280.40 88888.00 2008-02-10 18:41:14.625 041 12525.20 31.32 55280.38 88888.00 2008-02-10 18:41:14.750 041 12525.20 31.40 55280.38 88888.00 2008-02-10 18:41:14.875 041 12525.25 31.45 55280.43 88888.00 2008-02-10 18:41:15.000 041 12525.27 31.38 55280.40 88888.00 2008-02-10 18:41:15.125 041 12525.25 31.38 55280.40 88888.00 2008-02-10 18:41:15.250 041 12525.25 31.48 55280.43 88888.00 2008-02-10 18:41:15.375 041 12525.42 31.55 55280.43 88888.00 2008-02-10 18:41:15.500 041 12525.48 31.50 55280.43 88888.00 2008-02-10 18:41:15.625 041 12525.45 31.45 55280.47 88888.00 2008-02-10 18:41:15.750 041 12525.42 31.48 55280.45 88888.00 2008-02-10 18:41:15.875 041 12525.38 31.52 55280.45 88888.00 2008-02-10 18:41:16.000 041 12525.42 31.55 55280.43 88888.00 2008-02-10 18:41:16.125 041 12525.48 31.52 55280.43 88888.00 2008-02-10 18:41:16.250 041 12525.48 31.55 55280.40 88888.00 2008-02-10 18:41:16.375 041 12525.52 31.52 55280.43 88888.00 2008-02-10 18:41:16.500 041 12525.52 31.55 55280.47 88888.00 2008-02-10 18:41:16.625 041 12525.58 31.57 55280.47 88888.00 2008-02-10 18:41:16.750 041 12525.55 31.57 55280.45 88888.00 2008-02-10 18:41:16.875 041 12525.52 31.57 55280.45 88888.00 2008-02-10 18:41:17.000 041 12525.58 31.60 55280.43 88888.00 2008-02-10 18:41:17.125 041 12525.65 31.68 55280.45 88888.00 2008-02-10 18:41:17.250 041 12525.67 31.65 55280.40 88888.00 2008-02-10 18:41:17.375 041 12525.73 31.65 55280.40 88888.00 2008-02-10 18:41:17.500 041 12525.77 31.73 55280.43 88888.00 2008-02-10 18:41:17.625 041 12525.77 31.70 55280.43 88888.00 2008-02-10 18:41:17.750 041 12525.80 31.65 55280.40 88888.00 2008-02-10 18:41:17.875 041 12525.83 31.70 55280.43 88888.00 2008-02-10 18:41:18.000 041 12525.85 31.68 55280.40 88888.00 2008-02-10 18:41:18.125 041 12525.90 31.75 55280.43 88888.00 2008-02-10 18:41:18.250 041 12525.90 31.68 55280.43 88888.00 2008-02-10 18:41:18.375 041 12525.95 31.75 55280.45 88888.00 2008-02-10 18:41:18.500 041 12525.98 31.77 55280.40 88888.00 2008-02-10 18:41:18.625 041 12525.92 31.70 55280.38 88888.00 2008-02-10 18:41:18.750 041 12525.85 31.65 55280.35 88888.00 2008-02-10 18:41:18.875 041 12526.00 31.75 55280.38 88888.00 2008-02-10 18:41:19.000 041 12526.12 31.80 55280.32 88888.00 2008-02-10 18:41:19.125 041 12526.15 31.80 55280.32 88888.00 2008-02-10 18:41:19.250 041 12526.20 31.75 55280.38 88888.00 2008-02-10 18:41:19.375 041 12526.23 31.77 55280.35 88888.00 2008-02-10 18:41:19.500 041 12526.25 31.82 55280.38 88888.00 2008-02-10 18:41:19.625 041 12526.30 31.85 55280.35 88888.00 2008-02-10 18:41:19.750 041 12526.40 31.80 55280.38 88888.00 2008-02-10 18:41:19.875 041 12526.42 31.80 55280.38 88888.00 2008-02-10 18:41:20.000 041 12526.40 31.80 55280.38 88888.00 2008-02-10 18:41:20.125 041 12526.42 31.80 55280.38 88888.00 2008-02-10 18:41:20.250 041 12526.52 31.80 55280.35 88888.00 2008-02-10 18:41:20.375 041 12526.60 31.82 55280.35 88888.00 2008-02-10 18:41:20.500 041 12526.60 31.85 55280.32 88888.00 2008-02-10 18:41:20.625 041 12526.65 31.85 55280.28 88888.00 2008-02-10 18:41:20.750 041 12526.70 31.80 55280.25 88888.00 2008-02-10 18:41:20.875 041 12526.80 31.80 55280.28 88888.00 2008-02-10 18:41:21.000 041 12526.88 31.85 55280.25 88888.00 2008-02-10 18:41:21.125 041 12526.88 31.85 55280.25 88888.00 2008-02-10 18:41:21.250 041 12526.83 31.82 55280.28 88888.00 2008-02-10 18:41:21.375 041 12526.92 31.80 55280.28 88888.00 2008-02-10 18:41:21.500 041 12526.95 31.80 55280.30 88888.00 2008-02-10 18:41:21.625 041 12526.92 31.82 55280.28 88888.00 2008-02-10 18:41:21.750 041 12526.98 31.88 55280.28 88888.00 2008-02-10 18:41:21.875 041 12527.10 31.90 55280.28 88888.00 2008-02-10 18:41:22.000 041 12527.12 31.90 55280.25 88888.00 2008-02-10 18:41:22.125 041 12527.12 31.88 55280.28 88888.00 2008-02-10 18:41:22.250 041 12527.05 31.88 55280.28 88888.00 2008-02-10 18:41:22.375 041 12527.15 31.88 55280.28 88888.00 2008-02-10 18:41:22.500 041 12527.20 31.93 55280.30 88888.00 2008-02-10 18:41:22.625 041 12527.20 31.93 55280.25 88888.00 2008-02-10 18:41:22.750 041 12527.17 31.90 55280.22 88888.00 2008-02-10 18:41:22.875 041 12527.20 31.98 55280.22 88888.00 2008-02-10 18:41:23.000 041 12527.27 32.00 55280.25 88888.00 2008-02-10 18:41:23.125 041 12527.27 31.95 55280.25 88888.00 2008-02-10 18:41:23.250 041 12527.23 31.90 55280.22 88888.00 2008-02-10 18:41:23.375 041 12527.27 31.90 55280.20 88888.00 2008-02-10 18:41:23.500 041 12527.25 31.93 55280.20 88888.00 2008-02-10 18:41:23.625 041 12527.25 31.93 55280.20 88888.00 2008-02-10 18:41:23.750 041 12527.33 32.00 55280.25 88888.00 2008-02-10 18:41:23.875 041 12527.27 32.00 55280.22 88888.00 2008-02-10 18:41:24.000 041 12527.25 32.00 55280.18 88888.00 2008-02-10 18:41:24.125 041 12527.30 32.00 55280.20 88888.00 2008-02-10 18:41:24.250 041 12527.27 31.98 55280.20 88888.00 2008-02-10 18:41:24.375 041 12527.27 32.02 55280.20 88888.00 2008-02-10 18:41:24.500 041 12527.27 32.08 55280.20 88888.00 2008-02-10 18:41:24.625 041 12527.27 32.02 55280.20 88888.00 2008-02-10 18:41:24.750 041 12527.23 31.98 55280.18 88888.00 2008-02-10 18:41:24.875 041 12527.17 31.98 55280.18 88888.00 2008-02-10 18:41:25.000 041 12527.15 32.02 55280.18 88888.00 2008-02-10 18:41:25.125 041 12527.20 32.02 55280.18 88888.00 2008-02-10 18:41:25.250 041 12527.20 32.00 55280.18 88888.00 2008-02-10 18:41:25.375 041 12527.15 31.98 55280.18 88888.00 2008-02-10 18:41:25.500 041 12527.17 32.00 55280.22 88888.00 2008-02-10 18:41:25.625 041 12527.23 32.02 55280.20 88888.00 2008-02-10 18:41:25.750 041 12527.17 32.00 55280.18 88888.00 2008-02-10 18:41:25.875 041 12527.10 31.98 55280.18 88888.00 2008-02-10 18:41:26.000 041 12527.10 32.00 55280.18 88888.00 2008-02-10 18:41:26.125 041 12527.17 32.00 55280.18 88888.00 2008-02-10 18:41:26.250 041 12527.20 32.08 55280.20 88888.00 2008-02-10 18:41:26.375 041 12527.17 32.08 55280.20 88888.00 2008-02-10 18:41:26.500 041 12527.15 32.10 55280.18 88888.00 2008-02-10 18:41:26.625 041 12527.20 32.12 55280.18 88888.00 2008-02-10 18:41:26.750 041 12527.17 32.10 55280.18 88888.00 2008-02-10 18:41:26.875 041 12527.10 32.12 55280.15 88888.00 2008-02-10 18:41:27.000 041 12527.08 32.15 55280.15 88888.00 2008-02-10 18:41:27.125 041 12527.10 32.15 55280.18 88888.00 2008-02-10 18:41:27.250 041 12527.08 32.15 55280.20 88888.00 2008-02-10 18:41:27.375 041 12527.08 32.17 55280.18 88888.00 2008-02-10 18:41:27.500 041 12527.12 32.23 55280.20 88888.00 2008-02-10 18:41:27.625 041 12527.17 32.25 55280.15 88888.00 2008-02-10 18:41:27.750 041 12527.20 32.25 55280.18 88888.00 2008-02-10 18:41:27.875 041 12527.17 32.25 55280.15 88888.00 2008-02-10 18:41:28.000 041 12527.12 32.25 55280.12 88888.00 2008-02-10 18:41:28.125 041 12527.10 32.30 55280.12 88888.00 2008-02-10 18:41:28.250 041 12527.10 32.30 55280.18 88888.00 2008-02-10 18:41:28.375 041 12527.20 32.38 55280.18 88888.00 2008-02-10 18:41:28.500 041 12527.23 32.40 55280.18 88888.00 2008-02-10 18:41:28.625 041 12527.23 32.40 55280.18 88888.00 2008-02-10 18:41:28.750 041 12527.23 32.40 55280.18 88888.00 2008-02-10 18:41:28.875 041 12527.17 32.40 55280.18 88888.00 2008-02-10 18:41:29.000 041 12527.23 32.48 55280.15 88888.00 2008-02-10 18:41:29.125 041 12527.25 32.50 55280.12 88888.00 2008-02-10 18:41:29.250 041 12527.27 32.48 55280.10 88888.00 2008-02-10 18:41:29.375 041 12527.30 32.48 55280.10 88888.00 2008-02-10 18:41:29.500 041 12527.33 32.52 55280.10 88888.00 2008-02-10 18:41:29.625 041 12527.40 32.52 55280.10 88888.00 2008-02-10 18:41:29.750 041 12527.45 32.52 55280.10 88888.00 2008-02-10 18:41:29.875 041 12527.42 32.52 55280.07 88888.00 2008-02-10 18:41:30.000 041 12527.42 32.52 55280.05 88888.00 2008-02-10 18:41:30.125 041 12527.50 32.58 55280.07 88888.00 2008-02-10 18:41:30.250 041 12527.45 32.58 55280.10 88888.00 2008-02-10 18:41:30.375 041 12527.50 32.60 55280.07 88888.00 2008-02-10 18:41:30.500 041 12527.62 32.65 55280.07 88888.00 2008-02-10 18:41:30.625 041 12527.65 32.67 55280.07 88888.00 2008-02-10 18:41:30.750 041 12527.65 32.70 55280.05 88888.00 2008-02-10 18:41:30.875 041 12527.67 32.73 55280.07 88888.00 2008-02-10 18:41:31.000 041 12527.80 32.75 55280.05 88888.00 2008-02-10 18:41:31.125 041 12527.95 32.77 55280.07 88888.00 2008-02-10 18:41:31.250 041 12528.00 32.77 55280.07 88888.00 2008-02-10 18:41:31.375 041 12528.02 32.83 55280.07 88888.00 2008-02-10 18:41:31.500 041 12528.08 32.85 55280.07 88888.00 2008-02-10 18:41:31.625 041 12528.10 32.83 55280.00 88888.00 2008-02-10 18:41:31.750 041 12528.15 32.88 55280.00 88888.00 2008-02-10 18:41:31.875 041 12528.23 32.85 55280.00 88888.00 2008-02-10 18:41:32.000 041 12528.38 32.92 55280.00 88888.00 2008-02-10 18:41:32.125 041 12528.55 32.92 55280.00 88888.00 2008-02-10 18:41:32.250 041 12528.58 32.90 55279.95 88888.00 2008-02-10 18:41:32.375 041 12528.70 32.92 55279.95 88888.00 2008-02-10 18:41:32.500 041 12528.77 32.95 55279.95 88888.00 2008-02-10 18:41:32.625 041 12528.80 32.95 55279.93 88888.00 2008-02-10 18:41:32.750 041 12528.88 32.98 55279.88 88888.00 2008-02-10 18:41:32.875 041 12529.00 33.02 55279.88 88888.00 2008-02-10 18:41:33.000 041 12529.12 33.08 55279.85 88888.00 2008-02-10 18:41:33.125 041 12529.23 33.12 55279.82 88888.00 2008-02-10 18:41:33.250 041 12529.33 33.12 55279.85 88888.00 2008-02-10 18:41:33.375 041 12529.55 33.15 55279.82 88888.00 2008-02-10 18:41:33.500 041 12529.70 33.12 55279.80 88888.00 2008-02-10 18:41:33.625 041 12529.85 33.15 55279.75 88888.00 2008-02-10 18:41:33.750 041 12529.98 33.17 55279.72 88888.00 2008-02-10 18:41:33.875 041 12530.08 33.17 55279.72 88888.00 2008-02-10 18:41:34.000 041 12530.15 33.20 55279.72 88888.00 2008-02-10 18:41:34.125 041 12530.30 33.25 55279.70 88888.00 2008-02-10 18:41:34.250 041 12530.42 33.35 55279.70 88888.00 2008-02-10 18:41:34.375 041 12530.62 33.38 55279.65 88888.00 2008-02-10 18:41:34.500 041 12530.77 33.40 55279.62 88888.00 2008-02-10 18:41:34.625 041 12530.85 33.40 55279.60 88888.00 2008-02-10 18:41:34.750 041 12531.05 33.48 55279.57 88888.00 2008-02-10 18:41:34.875 041 12531.23 33.50 55279.55 88888.00 2008-02-10 18:41:35.000 041 12531.42 33.55 55279.53 88888.00 2008-02-10 18:41:35.125 041 12531.50 33.52 55279.50 88888.00 2008-02-10 18:41:35.250 041 12531.60 33.52 55279.47 88888.00 2008-02-10 18:41:35.375 041 12531.75 33.58 55279.47 88888.00 2008-02-10 18:41:35.500 041 12531.88 33.60 55279.45 88888.00 2008-02-10 18:41:35.625 041 12532.02 33.62 55279.40 88888.00 2008-02-10 18:41:35.750 041 12532.23 33.60 55279.38 88888.00 2008-02-10 18:41:35.875 041 12532.42 33.60 55279.35 88888.00 2008-02-10 18:41:36.000 041 12532.70 33.65 55279.30 88888.00 2008-02-10 18:41:36.125 041 12532.85 33.73 55279.30 88888.00 2008-02-10 18:41:36.250 041 12532.92 33.73 55279.22 88888.00 2008-02-10 18:41:36.375 041 12533.17 33.73 55279.20 88888.00 2008-02-10 18:41:36.500 041 12533.42 33.75 55279.20 88888.00 2008-02-10 18:41:36.625 041 12533.58 33.77 55279.20 88888.00 2008-02-10 18:41:36.750 041 12533.70 33.77 55279.18 88888.00 2008-02-10 18:41:36.875 041 12533.85 33.83 55279.15 88888.00 2008-02-10 18:41:37.000 041 12534.02 33.83 55279.12 88888.00 2008-02-10 18:41:37.125 041 12534.15 33.88 55279.07 88888.00 2008-02-10 18:41:37.250 041 12534.30 33.92 55279.07 88888.00 2008-02-10 18:41:37.375 041 12534.45 33.92 55279.05 88888.00 2008-02-10 18:41:37.500 041 12534.62 33.92 55279.05 88888.00 2008-02-10 18:41:37.625 041 12534.92 33.98 55279.03 88888.00 2008-02-10 18:41:37.750 041 12535.10 33.98 55278.95 88888.00 2008-02-10 18:41:37.875 041 12535.17 33.98 55278.90 88888.00 2008-02-10 18:41:38.000 041 12535.35 34.08 55278.88 88888.00 2008-02-10 18:41:38.125 041 12535.52 34.10 55278.90 88888.00 2008-02-10 18:41:38.250 041 12535.67 34.08 55278.85 88888.00 2008-02-10 18:41:38.375 041 12535.77 34.08 55278.82 88888.00 2008-02-10 18:41:38.500 041 12535.85 34.10 55278.82 88888.00 2008-02-10 18:41:38.625 041 12536.08 34.15 55278.80 88888.00 2008-02-10 18:41:38.750 041 12536.27 34.15 55278.75 88888.00 2008-02-10 18:41:38.875 041 12536.55 34.15 55278.72 88888.00 2008-02-10 18:41:39.000 041 12536.73 34.17 55278.70 88888.00 2008-02-10 18:41:39.125 041 12536.77 34.17 55278.68 88888.00 2008-02-10 18:41:39.250 041 12536.90 34.15 55278.65 88888.00 2008-02-10 18:41:39.375 041 12537.15 34.20 55278.62 88888.00 2008-02-10 18:41:39.500 041 12537.35 34.25 55278.60 88888.00 2008-02-10 18:41:39.625 041 12537.42 34.25 55278.57 88888.00 2008-02-10 18:41:39.750 041 12537.58 34.27 55278.57 88888.00 2008-02-10 18:41:39.875 041 12537.70 34.27 55278.53 88888.00 2008-02-10 18:41:40.000 041 12537.88 34.33 55278.50 88888.00 2008-02-10 18:41:40.125 041 12538.05 34.38 55278.53 88888.00 2008-02-10 18:41:40.250 041 12538.15 34.35 55278.45 88888.00 2008-02-10 18:41:40.375 041 12538.23 34.38 55278.43 88888.00 2008-02-10 18:41:40.500 041 12538.30 34.30 55278.40 88888.00 2008-02-10 18:41:40.625 041 12538.48 34.33 55278.40 88888.00 2008-02-10 18:41:40.750 041 12538.60 34.30 55278.35 88888.00 2008-02-10 18:41:40.875 041 12538.77 34.30 55278.32 88888.00 2008-02-10 18:41:41.000 041 12538.95 34.33 55278.30 88888.00 2008-02-10 18:41:41.125 041 12539.08 34.35 55278.32 88888.00 2008-02-10 18:41:41.250 041 12539.12 34.33 55278.35 88888.00 2008-02-10 18:41:41.375 041 12539.23 34.33 55278.28 88888.00 2008-02-10 18:41:41.500 041 12539.27 34.38 55278.25 88888.00 2008-02-10 18:41:41.625 041 12539.48 34.42 55278.28 88888.00 2008-02-10 18:41:41.750 041 12539.62 34.42 55278.30 88888.00 2008-02-10 18:41:41.875 041 12539.73 34.40 55278.32 88888.00 2008-02-10 18:41:42.000 041 12539.83 34.40 55278.28 88888.00 2008-02-10 18:41:42.125 041 12539.92 34.35 55278.22 88888.00 2008-02-10 18:41:42.250 041 12540.02 34.33 55278.22 88888.00 2008-02-10 18:41:42.375 041 12540.15 34.35 55278.20 88888.00 2008-02-10 18:41:42.500 041 12540.25 34.40 55278.22 88888.00 2008-02-10 18:41:42.625 041 12540.38 34.38 55278.22 88888.00 2008-02-10 18:41:42.750 041 12540.45 34.33 55278.20 88888.00 2008-02-10 18:41:42.875 041 12540.48 34.27 55278.15 88888.00 2008-02-10 18:41:43.000 041 12540.50 34.23 55278.12 88888.00 2008-02-10 18:41:43.125 041 12540.62 34.25 55278.12 88888.00 2008-02-10 18:41:43.250 041 12540.75 34.23 55278.15 88888.00 2008-02-10 18:41:43.375 041 12540.92 34.20 55278.18 88888.00 2008-02-10 18:41:43.500 041 12541.05 34.20 55278.18 88888.00 2008-02-10 18:41:43.625 041 12541.05 34.17 55278.12 88888.00 2008-02-10 18:41:43.750 041 12541.08 34.17 55278.10 88888.00 2008-02-10 18:41:43.875 041 12541.23 34.15 55278.10 88888.00 2008-02-10 18:41:44.000 041 12541.33 34.10 55278.12 88888.00 2008-02-10 18:41:44.125 041 12541.33 34.05 55278.15 88888.00 2008-02-10 18:41:44.250 041 12541.25 33.98 55278.10 88888.00 2008-02-10 18:41:44.375 041 12541.33 34.00 55278.12 88888.00 2008-02-10 18:41:44.500 041 12541.50 33.95 55278.12 88888.00 2008-02-10 18:41:44.625 041 12541.58 33.95 55278.12 88888.00 2008-02-10 18:41:44.750 041 12541.67 33.95 55278.15 88888.00 2008-02-10 18:41:44.875 041 12541.73 33.85 55278.15 88888.00 2008-02-10 18:41:45.000 041 12541.70 33.80 55278.12 88888.00 2008-02-10 18:41:45.125 041 12541.73 33.73 55278.15 88888.00 2008-02-10 18:41:45.250 041 12541.70 33.62 55278.12 88888.00 2008-02-10 18:41:45.375 041 12541.73 33.62 55278.12 88888.00 2008-02-10 18:41:45.500 041 12541.88 33.62 55278.12 88888.00 2008-02-10 18:41:45.625 041 12541.98 33.58 55278.10 88888.00 2008-02-10 18:41:45.750 041 12542.02 33.58 55278.12 88888.00 2008-02-10 18:41:45.875 041 12542.08 33.60 55278.18 88888.00 2008-02-10 18:41:46.000 041 12542.10 33.55 55278.15 88888.00 2008-02-10 18:41:46.125 041 12542.17 33.40 55278.15 88888.00 2008-02-10 18:41:46.250 041 12542.12 33.30 55278.15 88888.00 2008-02-10 18:41:46.375 041 12542.17 33.35 55278.18 88888.00 2008-02-10 18:41:46.500 041 12542.30 33.38 55278.22 88888.00 2008-02-10 18:41:46.625 041 12542.35 33.27 55278.20 88888.00 2008-02-10 18:41:46.750 041 12542.35 33.17 55278.18 88888.00 2008-02-10 18:41:46.875 041 12542.35 33.05 55278.18 88888.00 2008-02-10 18:41:47.000 041 12542.38 33.00 55278.20 88888.00 2008-02-10 18:41:47.125 041 12542.45 33.00 55278.25 88888.00 2008-02-10 18:41:47.250 041 12542.50 33.00 55278.28 88888.00 2008-02-10 18:41:47.375 041 12542.52 32.88 55278.28 88888.00 2008-02-10 18:41:47.500 041 12542.55 32.85 55278.28 88888.00 2008-02-10 18:41:47.625 041 12542.58 32.83 55278.30 88888.00 2008-02-10 18:41:47.750 041 12542.65 32.80 55278.35 88888.00 2008-02-10 18:41:47.875 041 12542.65 32.75 55278.32 88888.00 2008-02-10 18:41:48.000 041 12542.60 32.67 55278.32 88888.00 2008-02-10 18:41:48.125 041 12542.60 32.62 55278.35 88888.00 2008-02-10 18:41:48.250 041 12542.50 32.52 55278.35 88888.00 2008-02-10 18:41:48.375 041 12542.58 32.45 55278.35 88888.00 2008-02-10 18:41:48.500 041 12542.67 32.42 55278.38 88888.00 2008-02-10 18:41:48.625 041 12542.75 32.42 55278.43 88888.00 2008-02-10 18:41:48.750 041 12542.75 32.40 55278.45 88888.00 2008-02-10 18:41:48.875 041 12542.73 32.30 55278.45 88888.00 2008-02-10 18:41:49.000 041 12542.70 32.23 55278.43 88888.00 2008-02-10 18:41:49.125 041 12542.65 32.15 55278.43 88888.00 2008-02-10 18:41:49.250 041 12542.60 32.10 55278.45 88888.00 2008-02-10 18:41:49.375 041 12542.67 32.08 55278.53 88888.00 2008-02-10 18:41:49.500 041 12542.73 32.05 55278.55 88888.00 2008-02-10 18:41:49.625 041 12542.77 31.98 55278.55 88888.00 2008-02-10 18:41:49.750 041 12542.67 31.88 55278.55 88888.00 2008-02-10 18:41:49.875 041 12542.62 31.85 55278.57 88888.00 2008-02-10 18:41:50.000 041 12542.75 31.88 55278.62 88888.00 2008-02-10 18:41:50.125 041 12542.75 31.85 55278.68 88888.00 2008-02-10 18:41:50.250 041 12542.65 31.77 55278.68 88888.00 2008-02-10 18:41:50.375 041 12542.62 31.75 55278.68 88888.00 2008-02-10 18:41:50.500 041 12542.60 31.62 55278.68 88888.00 2008-02-10 18:41:50.625 041 12542.62 31.57 55278.70 88888.00 2008-02-10 18:41:50.750 041 12542.67 31.55 55278.72 88888.00 2008-02-10 18:41:50.875 041 12542.70 31.55 55278.75 88888.00 2008-02-10 18:41:51.000 041 12542.65 31.45 55278.78 88888.00 2008-02-10 18:41:51.125 041 12542.60 31.38 55278.82 88888.00 2008-02-10 18:41:51.250 041 12542.55 31.32 55278.82 88888.00 2008-02-10 18:41:51.375 041 12542.62 31.32 55278.88 88888.00 2008-02-10 18:41:51.500 041 12542.65 31.27 55278.88 88888.00 2008-02-10 18:41:51.625 041 12542.62 31.25 55278.90 88888.00 2008-02-10 18:41:51.750 041 12542.55 31.20 55278.93 88888.00 2008-02-10 18:41:51.875 041 12542.50 31.15 55278.95 88888.00 2008-02-10 18:41:52.000 041 12542.45 31.07 55278.95 88888.00 2008-02-10 18:41:52.125 041 12542.50 31.07 55279.03 88888.00 2008-02-10 18:41:52.250 041 12542.52 30.98 55279.05 88888.00 2008-02-10 18:41:52.375 041 12542.58 30.95 55279.05 88888.00 2008-02-10 18:41:52.500 041 12542.55 30.93 55279.05 88888.00 2008-02-10 18:41:52.625 041 12542.45 30.88 55279.10 88888.00 2008-02-10 18:41:52.750 041 12542.45 30.82 55279.07 88888.00 2008-02-10 18:41:52.875 041 12542.48 30.80 55279.10 88888.00 2008-02-10 18:41:53.000 041 12542.42 30.73 55279.12 88888.00 2008-02-10 18:41:53.125 041 12542.42 30.73 55279.15 88888.00 2008-02-10 18:41:53.250 041 12542.38 30.73 55279.20 88888.00 2008-02-10 18:41:53.375 041 12542.38 30.68 55279.25 88888.00 2008-02-10 18:41:53.500 041 12542.40 30.70 55279.28 88888.00 2008-02-10 18:41:53.625 041 12542.40 30.68 55279.28 88888.00 2008-02-10 18:41:53.750 041 12542.35 30.65 55279.32 88888.00 2008-02-10 18:41:53.875 041 12542.33 30.68 55279.40 88888.00 2008-02-10 18:41:54.000 041 12542.25 30.60 55279.38 88888.00 2008-02-10 18:41:54.125 041 12542.20 30.52 55279.40 88888.00 2008-02-10 18:41:54.250 041 12542.12 30.55 55279.45 88888.00 2008-02-10 18:41:54.375 041 12542.08 30.50 55279.45 88888.00 2008-02-10 18:41:54.500 041 12542.05 30.45 55279.47 88888.00 2008-02-10 18:41:54.625 041 12542.10 30.45 55279.50 88888.00 2008-02-10 18:41:54.750 041 12542.02 30.45 55279.55 88888.00 2008-02-10 18:41:54.875 041 12542.00 30.48 55279.57 88888.00 2008-02-10 18:41:55.000 041 12542.00 30.38 55279.57 88888.00 2008-02-10 18:41:55.125 041 12541.92 30.35 55279.60 88888.00 2008-02-10 18:41:55.250 041 12541.80 30.35 55279.62 88888.00 2008-02-10 18:41:55.375 041 12541.75 30.35 55279.62 88888.00 2008-02-10 18:41:55.500 041 12541.70 30.35 55279.68 88888.00 2008-02-10 18:41:55.625 041 12541.75 30.32 55279.70 88888.00 2008-02-10 18:41:55.750 041 12541.75 30.27 55279.72 88888.00 2008-02-10 18:41:55.875 041 12541.65 30.23 55279.72 88888.00 2008-02-10 18:41:56.000 041 12541.67 30.20 55279.78 88888.00 2008-02-10 18:41:56.125 041 12541.65 30.20 55279.82 88888.00 2008-02-10 18:41:56.250 041 12541.62 30.23 55279.88 88888.00 2008-02-10 18:41:56.375 041 12541.58 30.18 55279.90 88888.00 2008-02-10 18:41:56.500 041 12541.52 30.15 55279.90 88888.00 2008-02-10 18:41:56.625 041 12541.48 30.18 55279.90 88888.00 2008-02-10 18:41:56.750 041 12541.45 30.18 55279.93 88888.00 2008-02-10 18:41:56.875 041 12541.42 30.12 55279.95 88888.00 2008-02-10 18:41:57.000 041 12541.45 30.10 55280.00 88888.00 2008-02-10 18:41:57.125 041 12541.40 30.12 55280.05 88888.00 2008-02-10 18:41:57.250 041 12541.35 30.10 55280.05 88888.00 2008-02-10 18:41:57.375 041 12541.33 30.10 55280.05 88888.00 2008-02-10 18:41:57.500 041 12541.33 30.10 55280.07 88888.00 2008-02-10 18:41:57.625 041 12541.30 30.12 55280.12 88888.00 2008-02-10 18:41:57.750 041 12541.23 30.12 55280.12 88888.00 2008-02-10 18:41:57.875 041 12541.20 30.05 55280.12 88888.00 2008-02-10 18:41:58.000 041 12541.17 30.00 55280.15 88888.00 2008-02-10 18:41:58.125 041 12541.20 30.02 55280.20 88888.00 2008-02-10 18:41:58.250 041 12541.15 30.05 55280.22 88888.00 2008-02-10 18:41:58.375 041 12541.17 30.05 55280.22 88888.00 2008-02-10 18:41:58.500 041 12541.17 30.02 55280.22 88888.00 2008-02-10 18:41:58.625 041 12541.12 30.00 55280.25 88888.00 2008-02-10 18:41:58.750 041 12541.05 30.00 55280.30 88888.00 2008-02-10 18:41:58.875 041 12541.05 29.93 55280.32 88888.00 2008-02-10 18:41:59.000 041 12540.98 29.90 55280.32 88888.00 2008-02-10 18:41:59.125 041 12540.98 29.88 55280.38 88888.00 2008-02-10 18:41:59.250 041 12540.98 29.88 55280.35 88888.00 2008-02-10 18:41:59.375 041 12541.00 29.90 55280.38 88888.00 2008-02-10 18:41:59.500 041 12541.00 29.88 55280.40 88888.00 2008-02-10 18:41:59.625 041 12540.95 29.82 55280.43 88888.00 2008-02-10 18:41:59.750 041 12540.92 29.82 55280.43 88888.00 2008-02-10 18:41:59.875 041 12540.90 29.77 55280.43 88888.00 2008-02-10 18:42:00.000 041 12540.85 29.80 55280.45 88888.00 2008-02-10 18:42:00.125 041 12540.77 29.80 55280.50 88888.00 2008-02-10 18:42:00.250 041 12540.77 29.80 55280.55 88888.00 2008-02-10 18:42:00.375 041 12540.83 29.77 55280.57 88888.00 2008-02-10 18:42:00.500 041 12540.80 29.77 55280.62 88888.00 2008-02-10 18:42:00.625 041 12540.73 29.75 55280.62 88888.00 2008-02-10 18:42:00.750 041 12540.70 29.75 55280.65 88888.00 2008-02-10 18:42:00.875 041 12540.75 29.75 55280.68 88888.00 2008-02-10 18:42:01.000 041 12540.77 29.70 55280.68 88888.00 2008-02-10 18:42:01.125 041 12540.75 29.68 55280.70 88888.00 2008-02-10 18:42:01.250 041 12540.73 29.75 55280.72 88888.00 2008-02-10 18:42:01.375 041 12540.62 29.73 55280.75 88888.00 2008-02-10 18:42:01.500 041 12540.55 29.62 55280.72 88888.00 2008-02-10 18:42:01.625 041 12540.52 29.55 55280.72 88888.00 2008-02-10 18:42:01.750 041 12540.58 29.55 55280.75 88888.00 2008-02-10 18:42:01.875 041 12540.62 29.55 55280.75 88888.00 2008-02-10 18:42:02.000 041 12540.70 29.62 55280.80 88888.00 2008-02-10 18:42:02.125 041 12540.75 29.62 55280.85 88888.00 2008-02-10 18:42:02.250 041 12540.73 29.57 55280.85 88888.00 2008-02-10 18:42:02.375 041 12540.70 29.57 55280.82 88888.00 2008-02-10 18:42:02.500 041 12540.62 29.52 55280.85 88888.00 2008-02-10 18:42:02.625 041 12540.67 29.50 55280.88 88888.00 2008-02-10 18:42:02.750 041 12540.75 29.52 55280.90 88888.00 2008-02-10 18:42:02.875 041 12540.73 29.48 55280.88 88888.00 2008-02-10 18:42:03.000 041 12540.62 29.38 55280.88 88888.00 2008-02-10 18:42:03.125 041 12540.67 29.40 55280.93 88888.00 2008-02-10 18:42:03.250 041 12540.67 29.38 55280.97 88888.00 2008-02-10 18:42:03.375 041 12540.70 29.32 55280.97 88888.00 2008-02-10 18:42:03.500 041 12540.75 29.27 55281.00 88888.00 2008-02-10 18:42:03.625 041 12540.80 29.32 55281.03 88888.00 2008-02-10 18:42:03.750 041 12540.80 29.27 55281.05 88888.00 2008-02-10 18:42:03.875 041 12540.77 29.18 55281.00 88888.00 2008-02-10 18:42:04.000 041 12540.75 29.12 55280.97 88888.00 2008-02-10 18:42:04.125 041 12540.75 29.10 55281.03 88888.00 2008-02-10 18:42:04.250 041 12540.65 29.07 55281.07 88888.00 2008-02-10 18:42:04.375 041 12540.60 29.05 55281.10 88888.00 2008-02-10 18:42:04.500 041 12540.67 29.10 55281.15 88888.00 2008-02-10 18:42:04.625 041 12540.75 29.07 55281.15 88888.00 2008-02-10 18:42:04.750 041 12540.77 29.02 55281.15 88888.00 2008-02-10 18:42:04.875 041 12540.73 28.93 55281.12 88888.00 2008-02-10 18:42:05.000 041 12540.67 28.90 55281.12 88888.00 2008-02-10 18:42:05.125 041 12540.73 28.93 55281.20 88888.00 2008-02-10 18:42:05.250 041 12540.85 28.98 55281.22 88888.00 2008-02-10 18:42:05.375 041 12540.92 28.95 55281.22 88888.00 2008-02-10 18:42:05.500 041 12540.90 28.85 55281.22 88888.00 2008-02-10 18:42:05.625 041 12540.83 28.77 55281.25 88888.00 2008-02-10 18:42:05.750 041 12540.85 28.77 55281.25 88888.00 2008-02-10 18:42:05.875 041 12540.92 28.80 55281.30 88888.00 2008-02-10 18:42:06.000 041 12540.88 28.75 55281.28 88888.00 2008-02-10 18:42:06.125 041 12540.83 28.65 55281.28 88888.00 2008-02-10 18:42:06.250 041 12540.83 28.62 55281.35 88888.00 2008-02-10 18:42:06.375 041 12540.88 28.60 55281.35 88888.00 2008-02-10 18:42:06.500 041 12540.85 28.55 55281.35 88888.00 2008-02-10 18:42:06.625 041 12540.83 28.48 55281.38 88888.00 2008-02-10 18:42:06.750 041 12540.88 28.52 55281.40 88888.00 2008-02-10 18:42:06.875 041 12540.95 28.52 55281.38 88888.00 2008-02-10 18:42:07.000 041 12540.92 28.43 55281.38 88888.00 2008-02-10 18:42:07.125 041 12540.92 28.35 55281.43 88888.00 2008-02-10 18:42:07.250 041 12540.98 28.30 55281.45 88888.00 2008-02-10 18:42:07.375 041 12541.02 28.25 55281.43 88888.00 2008-02-10 18:42:07.500 041 12541.05 28.18 55281.43 88888.00 2008-02-10 18:42:07.625 041 12541.12 28.23 55281.47 88888.00 2008-02-10 18:42:07.750 041 12541.15 28.20 55281.50 88888.00 2008-02-10 18:42:07.875 041 12541.12 28.10 55281.53 88888.00 2008-02-10 18:42:08.000 041 12541.17 28.15 55281.55 88888.00 2008-02-10 18:42:08.125 041 12541.17 28.10 55281.60 88888.00 2008-02-10 18:42:08.250 041 12541.23 28.07 55281.60 88888.00 2008-02-10 18:42:08.375 041 12541.25 28.02 55281.57 88888.00 2008-02-10 18:42:08.500 041 12541.25 27.98 55281.60 88888.00 2008-02-10 18:42:08.625 041 12541.25 27.95 55281.60 88888.00 2008-02-10 18:42:08.750 041 12541.20 27.93 55281.62 88888.00 2008-02-10 18:42:08.875 041 12541.20 27.88 55281.62 88888.00 2008-02-10 18:42:09.000 041 12541.23 27.85 55281.62 88888.00 2008-02-10 18:42:09.125 041 12541.25 27.85 55281.65 88888.00 2008-02-10 18:42:09.250 041 12541.23 27.80 55281.70 88888.00 2008-02-10 18:42:09.375 041 12541.23 27.82 55281.70 88888.00 2008-02-10 18:42:09.500 041 12541.23 27.77 55281.75 88888.00 2008-02-10 18:42:09.625 041 12541.17 27.73 55281.72 88888.00 2008-02-10 18:42:09.750 041 12541.17 27.73 55281.72 88888.00 2008-02-10 18:42:09.875 041 12541.25 27.77 55281.78 88888.00 2008-02-10 18:42:10.000 041 12541.30 27.75 55281.78 88888.00 2008-02-10 18:42:10.125 041 12541.30 27.75 55281.78 88888.00 2008-02-10 18:42:10.250 041 12541.30 27.68 55281.80 88888.00 2008-02-10 18:42:10.375 041 12541.35 27.70 55281.82 88888.00 2008-02-10 18:42:10.500 041 12541.27 27.70 55281.82 88888.00 2008-02-10 18:42:10.625 041 12541.23 27.65 55281.82 88888.00 2008-02-10 18:42:10.750 041 12541.20 27.62 55281.85 88888.00 2008-02-10 18:42:10.875 041 12541.20 27.60 55281.82 88888.00 2008-02-10 18:42:11.000 041 12541.27 27.57 55281.85 88888.00 2008-02-10 18:42:11.125 041 12541.33 27.60 55281.90 88888.00 2008-02-10 18:42:11.250 041 12541.27 27.60 55281.93 88888.00 2008-02-10 18:42:11.375 041 12541.27 27.55 55281.90 88888.00 2008-02-10 18:42:11.500 041 12541.25 27.55 55281.90 88888.00 2008-02-10 18:42:11.625 041 12541.23 27.52 55281.90 88888.00 2008-02-10 18:42:11.750 041 12541.23 27.48 55281.93 88888.00 2008-02-10 18:42:11.875 041 12541.17 27.48 55281.95 88888.00 2008-02-10 18:42:12.000 041 12541.20 27.52 55281.97 88888.00 2008-02-10 18:42:12.125 041 12541.23 27.55 55281.97 88888.00 2008-02-10 18:42:12.250 041 12541.25 27.50 55282.03 88888.00 2008-02-10 18:42:12.375 041 12541.25 27.45 55282.03 88888.00 2008-02-10 18:42:12.500 041 12541.23 27.43 55282.05 88888.00 2008-02-10 18:42:12.625 041 12541.23 27.40 55282.05 88888.00 2008-02-10 18:42:12.750 041 12541.15 27.38 55282.07 88888.00 2008-02-10 18:42:12.875 041 12541.12 27.35 55282.07 88888.00 2008-02-10 18:42:13.000 041 12541.10 27.30 55282.07 88888.00 2008-02-10 18:42:13.125 041 12541.10 27.32 55282.15 88888.00 2008-02-10 18:42:13.250 041 12541.10 27.38 55282.15 88888.00 2008-02-10 18:42:13.375 041 12541.10 27.32 55282.15 88888.00 2008-02-10 18:42:13.500 041 12541.08 27.30 55282.18 88888.00 2008-02-10 18:42:13.625 041 12541.12 27.30 55282.18 88888.00 2008-02-10 18:42:13.750 041 12541.15 27.32 55282.20 88888.00 2008-02-10 18:42:13.875 041 12541.10 27.32 55282.22 88888.00 2008-02-10 18:42:14.000 041 12541.10 27.32 55282.20 88888.00 2008-02-10 18:42:14.125 041 12541.10 27.32 55282.25 88888.00 2008-02-10 18:42:14.250 041 12541.08 27.38 55282.28 88888.00 2008-02-10 18:42:14.375 041 12541.08 27.35 55282.28 88888.00 2008-02-10 18:42:14.500 041 12541.10 27.40 55282.25 88888.00 2008-02-10 18:42:14.625 041 12541.12 27.35 55282.28 88888.00 2008-02-10 18:42:14.750 041 12541.08 27.32 55282.32 88888.00 2008-02-10 18:42:14.875 041 12541.00 27.32 55282.32 88888.00 2008-02-10 18:42:15.000 041 12540.98 27.35 55282.32 88888.00 2008-02-10 18:42:15.125 041 12540.95 27.38 55282.35 88888.00 2008-02-10 18:42:15.250 041 12540.88 27.30 55282.40 88888.00 2008-02-10 18:42:15.375 041 12540.90 27.35 55282.43 88888.00 2008-02-10 18:42:15.500 041 12540.90 27.38 55282.45 88888.00 2008-02-10 18:42:15.625 041 12540.88 27.38 55282.45 88888.00 2008-02-10 18:42:15.750 041 12540.85 27.35 55282.47 88888.00 2008-02-10 18:42:15.875 041 12540.88 27.35 55282.47 88888.00 2008-02-10 18:42:16.000 041 12540.85 27.40 55282.47 88888.00 2008-02-10 18:42:16.125 041 12540.80 27.40 55282.50 88888.00 2008-02-10 18:42:16.250 041 12540.67 27.35 55282.50 88888.00 2008-02-10 18:42:16.375 041 12540.73 27.35 55282.55 88888.00 2008-02-10 18:42:16.500 041 12540.77 27.38 55282.53 88888.00 2008-02-10 18:42:16.625 041 12540.77 27.30 55282.55 88888.00 2008-02-10 18:42:16.750 041 12540.73 27.32 55282.57 88888.00 2008-02-10 18:42:16.875 041 12540.67 27.35 55282.60 88888.00 2008-02-10 18:42:17.000 041 12540.65 27.32 55282.65 88888.00 2008-02-10 18:42:17.125 041 12540.60 27.30 55282.70 88888.00 2008-02-10 18:42:17.250 041 12540.58 27.27 55282.70 88888.00 2008-02-10 18:42:17.375 041 12540.62 27.27 55282.70 88888.00 2008-02-10 18:42:17.500 041 12540.58 27.25 55282.72 88888.00 2008-02-10 18:42:17.625 041 12540.50 27.23 55282.75 88888.00 2008-02-10 18:42:17.750 041 12540.48 27.20 55282.78 88888.00 2008-02-10 18:42:17.875 041 12540.45 27.18 55282.78 88888.00 2008-02-10 18:42:18.000 041 12540.50 27.18 55282.78 88888.00 2008-02-10 18:42:18.125 041 12540.50 27.15 55282.80 88888.00 2008-02-10 18:42:18.250 041 12540.40 27.15 55282.88 88888.00 2008-02-10 18:42:18.375 041 12540.30 27.12 55282.82 88888.00 2008-02-10 18:42:18.500 041 12540.35 27.23 55282.85 88888.00 2008-02-10 18:42:18.625 041 12540.30 27.23 55282.85 88888.00 2008-02-10 18:42:18.750 041 12540.27 27.15 55282.85 88888.00 2008-02-10 18:42:18.875 041 12540.30 27.12 55282.88 88888.00 2008-02-10 18:42:19.000 041 12540.33 27.20 55282.90 88888.00 2008-02-10 18:42:19.125 041 12540.27 27.18 55282.93 88888.00 2008-02-10 18:42:19.250 041 12540.20 27.07 55282.97 88888.00 2008-02-10 18:42:19.375 041 12540.25 27.05 55282.97 88888.00 2008-02-10 18:42:19.500 041 12540.23 27.07 55283.00 88888.00 2008-02-10 18:42:19.625 041 12540.12 27.12 55283.03 88888.00 2008-02-10 18:42:19.750 041 12540.10 27.12 55283.03 88888.00 2008-02-10 18:42:19.875 041 12540.10 27.02 55283.03 88888.00 2008-02-10 18:42:20.000 041 12540.10 26.98 55283.03 88888.00 2008-02-10 18:42:20.125 041 12540.05 27.02 55283.05 88888.00 2008-02-10 18:42:20.250 041 12539.98 27.00 55283.10 88888.00 2008-02-10 18:42:20.375 041 12540.00 27.02 55283.10 88888.00 2008-02-10 18:42:20.500 041 12540.00 27.00 55283.10 88888.00 2008-02-10 18:42:20.625 041 12540.05 26.98 55283.10 88888.00 2008-02-10 18:42:20.750 041 12540.10 26.98 55283.12 88888.00 2008-02-10 18:42:20.875 041 12540.05 26.95 55283.18 88888.00 2008-02-10 18:42:21.000 041 12540.00 26.93 55283.15 88888.00 2008-02-10 18:42:21.125 041 12540.05 26.98 55283.18 88888.00 2008-02-10 18:42:21.250 041 12540.05 26.98 55283.18 88888.00 2008-02-10 18:42:21.375 041 12540.12 26.98 55283.15 88888.00 2008-02-10 18:42:21.500 041 12540.08 26.93 55283.15 88888.00 2008-02-10 18:42:21.625 041 12539.98 26.85 55283.18 88888.00 2008-02-10 18:42:21.750 041 12540.05 26.88 55283.22 88888.00 2008-02-10 18:42:21.875 041 12540.12 26.93 55283.25 88888.00 2008-02-10 18:42:22.000 041 12540.23 26.90 55283.20 88888.00 2008-02-10 18:42:22.125 041 12540.20 26.88 55283.20 88888.00 2008-02-10 18:42:22.250 041 12540.15 26.82 55283.22 88888.00 2008-02-10 18:42:22.375 041 12540.17 26.85 55283.22 88888.00 2008-02-10 18:42:22.500 041 12540.17 26.88 55283.20 88888.00 2008-02-10 18:42:22.625 041 12540.23 26.90 55283.22 88888.00 2008-02-10 18:42:22.750 041 12540.38 26.85 55283.22 88888.00 2008-02-10 18:42:22.875 041 12540.40 26.85 55283.22 88888.00 2008-02-10 18:42:23.000 041 12540.48 26.85 55283.22 88888.00 2008-02-10 18:42:23.125 041 12540.50 26.88 55283.22 88888.00 2008-02-10 18:42:23.250 041 12540.62 26.90 55283.25 88888.00 2008-02-10 18:42:23.375 041 12540.75 26.90 55283.22 88888.00 2008-02-10 18:42:23.500 041 12540.77 26.88 55283.22 88888.00 2008-02-10 18:42:23.625 041 12540.75 26.85 55283.20 88888.00 2008-02-10 18:42:23.750 041 12540.77 26.88 55283.20 88888.00 2008-02-10 18:42:23.875 041 12540.85 26.85 55283.18 88888.00 2008-02-10 18:42:24.000 041 12540.90 26.85 55283.18 88888.00 2008-02-10 18:42:24.125 041 12540.98 26.93 55283.22 88888.00 2008-02-10 18:42:24.250 041 12541.02 26.93 55283.20 88888.00 2008-02-10 18:42:24.375 041 12541.08 26.88 55283.15 88888.00 2008-02-10 18:42:24.500 041 12541.08 26.85 55283.15 88888.00 2008-02-10 18:42:24.625 041 12541.20 26.93 55283.18 88888.00 2008-02-10 18:42:24.750 041 12541.35 27.02 55283.18 88888.00 2008-02-10 18:42:24.875 041 12541.50 27.02 55283.15 88888.00 2008-02-10 18:42:25.000 041 12541.58 27.00 55283.12 88888.00 2008-02-10 18:42:25.125 041 12541.62 27.02 55283.12 88888.00 2008-02-10 18:42:25.250 041 12541.65 27.02 55283.10 88888.00 2008-02-10 18:42:25.375 041 12541.83 27.00 55283.10 88888.00 2008-02-10 18:42:25.500 041 12541.90 27.00 55283.05 88888.00 2008-02-10 18:42:25.625 041 12542.02 27.07 55283.07 88888.00 2008-02-10 18:42:25.750 041 12542.15 27.15 55283.10 88888.00 2008-02-10 18:42:25.875 041 12542.20 27.18 55283.07 88888.00 2008-02-10 18:42:26.000 041 12542.20 27.12 55283.03 88888.00 2008-02-10 18:42:26.125 041 12542.33 27.12 55283.03 88888.00 2008-02-10 18:42:26.250 041 12542.45 27.15 55283.03 88888.00 2008-02-10 18:42:26.375 041 12542.67 27.27 55283.05 88888.00 2008-02-10 18:42:26.500 041 12542.73 27.30 55283.03 88888.00 2008-02-10 18:42:26.625 041 12542.75 27.25 55283.00 88888.00 2008-02-10 18:42:26.750 041 12542.83 27.23 55282.95 88888.00 2008-02-10 18:42:26.875 041 12542.98 27.30 55282.95 88888.00 2008-02-10 18:42:27.000 041 12543.12 27.35 55282.95 88888.00 2008-02-10 18:42:27.125 041 12543.23 27.38 55282.95 88888.00 2008-02-10 18:42:27.250 041 12543.33 27.38 55282.93 88888.00 2008-02-10 18:42:27.375 041 12543.40 27.43 55282.90 88888.00 2008-02-10 18:42:27.500 041 12543.52 27.45 55282.85 88888.00 2008-02-10 18:42:27.625 041 12543.67 27.43 55282.85 88888.00 2008-02-10 18:42:27.750 041 12543.70 27.43 55282.80 88888.00 2008-02-10 18:42:27.875 041 12543.80 27.45 55282.80 88888.00 2008-02-10 18:42:28.000 041 12543.98 27.50 55282.80 88888.00 2008-02-10 18:42:28.125 041 12544.08 27.48 55282.78 88888.00 2008-02-10 18:42:28.250 041 12544.17 27.48 55282.75 88888.00 2008-02-10 18:42:28.375 041 12544.33 27.57 55282.75 88888.00 2008-02-10 18:42:28.500 041 12544.42 27.57 55282.75 88888.00 2008-02-10 18:42:28.625 041 12544.55 27.60 55282.75 88888.00 2008-02-10 18:42:28.750 041 12544.62 27.55 55282.72 88888.00 2008-02-10 18:42:28.875 041 12544.70 27.62 55282.68 88888.00 2008-02-10 18:42:29.000 041 12544.80 27.62 55282.68 88888.00 2008-02-10 18:42:29.125 041 12544.90 27.65 55282.70 88888.00 2008-02-10 18:42:29.250 041 12544.98 27.68 55282.65 88888.00 2008-02-10 18:42:29.375 041 12545.12 27.73 55282.65 88888.00 2008-02-10 18:42:29.500 041 12545.20 27.75 55282.62 88888.00 2008-02-10 18:42:29.625 041 12545.30 27.80 55282.60 88888.00 2008-02-10 18:42:29.750 041 12545.48 27.85 55282.62 88888.00 2008-02-10 18:42:29.875 041 12545.58 27.85 55282.62 88888.00 2008-02-10 18:42:30.000 041 12545.65 27.80 55282.55 88888.00 2008-02-10 18:42:30.125 041 12545.73 27.82 55282.57 88888.00 2008-02-10 18:42:30.250 041 12545.75 27.82 55282.55 88888.00 2008-02-10 18:42:30.375 041 12545.83 27.82 55282.53 88888.00 2008-02-10 18:42:30.500 041 12545.92 27.85 55282.50 88888.00 2008-02-10 18:42:30.625 041 12546.05 27.88 55282.53 88888.00 2008-02-10 18:42:30.750 041 12546.12 27.85 55282.50 88888.00 2008-02-10 18:42:30.875 041 12546.17 27.88 55282.50 88888.00 2008-02-10 18:42:31.000 041 12546.27 27.88 55282.47 88888.00 2008-02-10 18:42:31.125 041 12546.33 27.93 55282.53 88888.00 2008-02-10 18:42:31.250 041 12546.48 27.93 55282.53 88888.00 2008-02-10 18:42:31.375 041 12546.58 27.93 55282.47 88888.00 2008-02-10 18:42:31.500 041 12546.52 27.88 55282.45 88888.00 2008-02-10 18:42:31.625 041 12546.58 27.90 55282.45 88888.00 2008-02-10 18:42:31.750 041 12546.70 27.90 55282.45 88888.00 2008-02-10 18:42:31.875 041 12546.83 27.95 55282.45 88888.00 2008-02-10 18:42:32.000 041 12546.88 27.90 55282.43 88888.00 2008-02-10 18:42:32.125 041 12546.90 27.88 55282.43 88888.00 2008-02-10 18:42:32.250 041 12547.00 27.85 55282.43 88888.00 2008-02-10 18:42:32.375 041 12547.15 27.93 55282.45 88888.00 2008-02-10 18:42:32.500 041 12547.17 27.93 55282.47 88888.00 2008-02-10 18:42:32.625 041 12547.12 27.93 55282.47 88888.00 2008-02-10 18:42:32.750 041 12547.12 27.88 55282.45 88888.00 2008-02-10 18:42:32.875 041 12547.20 27.88 55282.47 88888.00 2008-02-10 18:42:33.000 041 12547.20 27.82 55282.45 88888.00 2008-02-10 18:42:33.125 041 12547.25 27.75 55282.45 88888.00 2008-02-10 18:42:33.250 041 12547.35 27.73 55282.45 88888.00 2008-02-10 18:42:33.375 041 12547.42 27.75 55282.47 88888.00 2008-02-10 18:42:33.500 041 12547.45 27.70 55282.47 88888.00 2008-02-10 18:42:33.625 041 12547.48 27.62 55282.50 88888.00 2008-02-10 18:42:33.750 041 12547.48 27.60 55282.47 88888.00 2008-02-10 18:42:33.875 041 12547.45 27.62 55282.47 88888.00 2008-02-10 18:42:34.000 041 12547.50 27.60 55282.47 88888.00 2008-02-10 18:42:34.125 041 12547.50 27.52 55282.43 88888.00 2008-02-10 18:42:34.250 041 12547.50 27.45 55282.45 88888.00 2008-02-10 18:42:34.375 041 12547.62 27.45 55282.47 88888.00 2008-02-10 18:42:34.500 041 12547.73 27.45 55282.50 88888.00 2008-02-10 18:42:34.625 041 12547.75 27.40 55282.50 88888.00 2008-02-10 18:42:34.750 041 12547.73 27.30 55282.50 88888.00 2008-02-10 18:42:34.875 041 12547.80 27.27 55282.53 88888.00 2008-02-10 18:42:35.000 041 12547.85 27.25 55282.53 88888.00 2008-02-10 18:42:35.125 041 12547.90 27.25 55282.57 88888.00 2008-02-10 18:42:35.250 041 12547.80 27.15 55282.57 88888.00 2008-02-10 18:42:35.375 041 12547.83 27.12 55282.53 88888.00 2008-02-10 18:42:35.500 041 12547.90 27.05 55282.50 88888.00 2008-02-10 18:42:35.625 041 12548.00 26.98 55282.53 88888.00 2008-02-10 18:42:35.750 041 12548.00 26.95 55282.57 88888.00 2008-02-10 18:42:35.875 041 12547.95 26.85 55282.55 88888.00 2008-02-10 18:42:36.000 041 12547.98 26.77 55282.55 88888.00 2008-02-10 18:42:36.125 041 12548.05 26.75 55282.57 88888.00 2008-02-10 18:42:36.250 041 12548.02 26.68 55282.60 88888.00 2008-02-10 18:42:36.375 041 12548.08 26.62 55282.57 88888.00 2008-02-10 18:42:36.500 041 12548.10 26.55 55282.57 88888.00 2008-02-10 18:42:36.625 041 12548.10 26.50 55282.60 88888.00 2008-02-10 18:42:36.750 041 12548.08 26.50 55282.62 88888.00 2008-02-10 18:42:36.875 041 12548.17 26.50 55282.65 88888.00 2008-02-10 18:42:37.000 041 12548.20 26.45 55282.62 88888.00 2008-02-10 18:42:37.125 041 12548.15 26.43 55282.62 88888.00 2008-02-10 18:42:37.250 041 12548.25 26.32 55282.65 88888.00 2008-02-10 18:42:37.375 041 12548.35 26.30 55282.70 88888.00 2008-02-10 18:42:37.500 041 12548.48 26.32 55282.75 88888.00 2008-02-10 18:42:37.625 041 12548.52 26.27 55282.75 88888.00 2008-02-10 18:42:37.750 041 12548.50 26.20 55282.72 88888.00 2008-02-10 18:42:37.875 041 12548.55 26.18 55282.75 88888.00 2008-02-10 18:42:38.000 041 12548.62 26.10 55282.75 88888.00 2008-02-10 18:42:38.125 041 12548.65 26.07 55282.75 88888.00 2008-02-10 18:42:38.250 041 12548.73 25.95 55282.75 88888.00 2008-02-10 18:42:38.375 041 12548.85 25.93 55282.75 88888.00 2008-02-10 18:42:38.500 041 12548.85 25.90 55282.75 88888.00 2008-02-10 18:42:38.625 041 12548.80 25.85 55282.75 88888.00 2008-02-10 18:42:38.750 041 12548.85 25.77 55282.75 88888.00 2008-02-10 18:42:38.875 041 12548.95 25.73 55282.78 88888.00 2008-02-10 18:42:39.000 041 12548.90 25.68 55282.75 88888.00 2008-02-10 18:42:39.125 041 12548.90 25.65 55282.78 88888.00 2008-02-10 18:42:39.250 041 12548.98 25.68 55282.80 88888.00 2008-02-10 18:42:39.375 041 12549.15 25.65 55282.80 88888.00 2008-02-10 18:42:39.500 041 12549.20 25.62 55282.80 88888.00 2008-02-10 18:42:39.625 041 12549.23 25.62 55282.82 88888.00 2008-02-10 18:42:39.750 041 12549.23 25.50 55282.80 88888.00 2008-02-10 18:42:39.875 041 12549.27 25.45 55282.80 88888.00 2008-02-10 18:42:40.000 041 12549.38 25.50 55282.82 88888.00 2008-02-10 18:42:40.125 041 12549.40 25.48 55282.80 88888.00 2008-02-10 18:42:40.250 041 12549.42 25.45 55282.88 88888.00 2008-02-10 18:42:40.375 041 12549.52 25.45 55282.88 88888.00 2008-02-10 18:42:40.500 041 12549.52 25.40 55282.88 88888.00 2008-02-10 18:42:40.625 041 12549.55 25.40 55282.88 88888.00 2008-02-10 18:42:40.750 041 12549.60 25.32 55282.85 88888.00 2008-02-10 18:42:40.875 041 12549.62 25.35 55282.88 88888.00 2008-02-10 18:42:41.000 041 12549.62 25.35 55282.88 88888.00 2008-02-10 18:42:41.125 041 12549.60 25.32 55282.93 88888.00 2008-02-10 18:42:41.250 041 12549.60 25.25 55282.95 88888.00 2008-02-10 18:42:41.375 041 12549.62 25.25 55282.97 88888.00 2008-02-10 18:42:41.500 041 12549.67 25.23 55283.00 88888.00 2008-02-10 18:42:41.625 041 12549.70 25.27 55282.97 88888.00 2008-02-10 18:42:41.750 041 12549.67 25.25 55283.00 88888.00 2008-02-10 18:42:41.875 041 12549.73 25.18 55283.00 88888.00 2008-02-10 18:42:42.000 041 12549.75 25.15 55283.00 88888.00 2008-02-10 18:42:42.125 041 12549.77 25.15 55283.03 88888.00 2008-02-10 18:42:42.250 041 12549.85 25.25 55283.05 88888.00 2008-02-10 18:42:42.375 041 12549.92 25.25 55283.07 88888.00 2008-02-10 18:42:42.500 041 12549.92 25.18 55283.05 88888.00 2008-02-10 18:42:42.625 041 12549.90 25.12 55283.05 88888.00 2008-02-10 18:42:42.750 041 12549.90 25.15 55283.07 88888.00 2008-02-10 18:42:42.875 041 12549.90 25.18 55283.07 88888.00 2008-02-10 18:42:43.000 041 12549.95 25.23 55283.07 88888.00 2008-02-10 18:42:43.125 041 12549.95 25.20 55283.07 88888.00 2008-02-10 18:42:43.250 041 12550.00 25.20 55283.12 88888.00 2008-02-10 18:42:43.375 041 12550.05 25.20 55283.12 88888.00 2008-02-10 18:42:43.500 041 12550.05 25.20 55283.12 88888.00 2008-02-10 18:42:43.625 041 12550.05 25.15 55283.15 88888.00 2008-02-10 18:42:43.750 041 12549.98 25.12 55283.18 88888.00 2008-02-10 18:42:43.875 041 12550.00 25.10 55283.20 88888.00 2008-02-10 18:42:44.000 041 12550.02 25.10 55283.20 88888.00 2008-02-10 18:42:44.125 041 12550.05 25.12 55283.22 88888.00 2008-02-10 18:42:44.250 041 12550.00 25.12 55283.22 88888.00 2008-02-10 18:42:44.375 041 12550.00 25.12 55283.25 88888.00 2008-02-10 18:42:44.500 041 12549.98 25.10 55283.25 88888.00 2008-02-10 18:42:44.625 041 12549.92 25.10 55283.28 88888.00 2008-02-10 18:42:44.750 041 12549.98 25.15 55283.30 88888.00 2008-02-10 18:42:44.875 041 12550.00 25.10 55283.30 88888.00 2008-02-10 18:42:45.000 041 12549.92 25.12 55283.30 88888.00 2008-02-10 18:42:45.125 041 12549.95 25.12 55283.30 88888.00 2008-02-10 18:42:45.250 041 12549.95 25.10 55283.30 88888.00 2008-02-10 18:42:45.375 041 12549.92 25.07 55283.32 88888.00 2008-02-10 18:42:45.500 041 12549.92 25.12 55283.35 88888.00 2008-02-10 18:42:45.625 041 12549.95 25.15 55283.38 88888.00 2008-02-10 18:42:45.750 041 12549.88 25.10 55283.35 88888.00 2008-02-10 18:42:45.875 041 12549.92 25.12 55283.40 88888.00 2008-02-10 18:42:46.000 041 12549.98 25.15 55283.43 88888.00 2008-02-10 18:42:46.125 041 12549.90 25.10 55283.43 88888.00 2008-02-10 18:42:46.250 041 12549.83 25.02 55283.45 88888.00 2008-02-10 18:42:46.375 041 12549.85 25.00 55283.45 88888.00 2008-02-10 18:42:46.500 041 12549.83 25.05 55283.47 88888.00 2008-02-10 18:42:46.625 041 12549.80 25.05 55283.50 88888.00 2008-02-10 18:42:46.750 041 12549.75 25.00 55283.53 88888.00 2008-02-10 18:42:46.875 041 12549.73 24.98 55283.55 88888.00 2008-02-10 18:42:47.000 041 12549.83 24.95 55283.55 88888.00 2008-02-10 18:42:47.125 041 12549.88 24.93 55283.55 88888.00 2008-02-10 18:42:47.250 041 12549.80 24.95 55283.57 88888.00 2008-02-10 18:42:47.375 041 12549.75 24.95 55283.60 88888.00 2008-02-10 18:42:47.500 041 12549.70 24.90 55283.62 88888.00 2008-02-10 18:42:47.625 041 12549.73 24.82 55283.62 88888.00 2008-02-10 18:42:47.750 041 12549.80 24.85 55283.65 88888.00 2008-02-10 18:42:47.875 041 12549.75 24.85 55283.68 88888.00 2008-02-10 18:42:48.000 041 12549.73 24.88 55283.68 88888.00 2008-02-10 18:42:48.125 041 12549.73 24.80 55283.70 88888.00 2008-02-10 18:42:48.250 041 12549.58 24.68 55283.70 88888.00 2008-02-10 18:42:48.375 041 12549.65 24.65 55283.72 88888.00 2008-02-10 18:42:48.500 041 12549.80 24.70 55283.75 88888.00 2008-02-10 18:42:48.625 041 12549.75 24.70 55283.78 88888.00 2008-02-10 18:42:48.750 041 12549.65 24.60 55283.75 88888.00 2008-02-10 18:42:48.875 041 12549.67 24.55 55283.75 88888.00 2008-02-10 18:42:49.000 041 12549.73 24.55 55283.78 88888.00 2008-02-10 18:42:49.125 041 12549.75 24.52 55283.80 88888.00 2008-02-10 18:42:49.250 041 12549.75 24.48 55283.82 88888.00 2008-02-10 18:42:49.375 041 12549.75 24.45 55283.82 88888.00 2008-02-10 18:42:49.500 041 12549.75 24.40 55283.82 88888.00 2008-02-10 18:42:49.625 041 12549.77 24.38 55283.82 88888.00 2008-02-10 18:42:49.750 041 12549.80 24.32 55283.82 88888.00 2008-02-10 18:42:49.875 041 12549.83 24.27 55283.85 88888.00 2008-02-10 18:42:50.000 041 12549.83 24.23 55283.88 88888.00 2008-02-10 18:42:50.125 041 12549.90 24.23 55283.93 88888.00 2008-02-10 18:42:50.250 041 12549.90 24.18 55283.93 88888.00 2008-02-10 18:42:50.375 041 12549.88 24.10 55283.90 88888.00 2008-02-10 18:42:50.500 041 12549.92 24.05 55283.88 88888.00 2008-02-10 18:42:50.625 041 12550.02 24.02 55283.90 88888.00 2008-02-10 18:42:50.750 041 12550.10 24.05 55283.90 88888.00 2008-02-10 18:42:50.875 041 12550.12 23.98 55283.90 88888.00 2008-02-10 18:42:51.000 041 12550.10 23.90 55283.88 88888.00 2008-02-10 18:42:51.125 041 12550.20 23.88 55283.90 88888.00 2008-02-10 18:42:51.250 041 12550.27 23.90 55283.90 88888.00 2008-02-10 18:42:51.375 041 12550.38 23.88 55283.93 88888.00 2008-02-10 18:42:51.500 041 12550.40 23.77 55283.93 88888.00 2008-02-10 18:42:51.625 041 12550.35 23.70 55283.95 88888.00 2008-02-10 18:42:51.750 041 12550.38 23.70 55283.95 88888.00 2008-02-10 18:42:51.875 041 12550.40 23.65 55283.95 88888.00 2008-02-10 18:42:52.000 041 12550.52 23.60 55283.93 88888.00 2008-02-10 18:42:52.125 041 12550.73 23.62 55283.97 88888.00 2008-02-10 18:42:52.250 041 12550.80 23.60 55283.97 88888.00 2008-02-10 18:42:52.375 041 12550.90 23.57 55284.00 88888.00 2008-02-10 18:42:52.500 041 12550.90 23.52 55283.97 88888.00 2008-02-10 18:42:52.625 041 12550.98 23.52 55283.95 88888.00 2008-02-10 18:42:52.750 041 12551.08 23.50 55283.95 88888.00 2008-02-10 18:42:52.875 041 12551.15 23.48 55283.97 88888.00 2008-02-10 18:42:53.000 041 12551.20 23.38 55283.95 88888.00 2008-02-10 18:42:53.125 041 12551.17 23.30 55283.95 88888.00 2008-02-10 18:42:53.250 041 12551.25 23.32 55284.00 88888.00 2008-02-10 18:42:53.375 041 12551.35 23.27 55284.00 88888.00 2008-02-10 18:42:53.500 041 12551.45 23.25 55284.00 88888.00 2008-02-10 18:42:53.625 041 12551.55 23.27 55284.05 88888.00 2008-02-10 18:42:53.750 041 12551.65 23.27 55284.07 88888.00 2008-02-10 18:42:53.875 041 12551.67 23.18 55284.03 88888.00 2008-02-10 18:42:54.000 041 12551.70 23.12 55284.00 88888.00 2008-02-10 18:42:54.125 041 12551.77 23.12 55284.03 88888.00 2008-02-10 18:42:54.250 041 12551.77 23.07 55284.03 88888.00 2008-02-10 18:42:54.375 041 12551.90 23.10 55284.05 88888.00 2008-02-10 18:42:54.500 041 12551.90 23.00 55284.03 88888.00 2008-02-10 18:42:54.625 041 12551.95 22.98 55284.03 88888.00 2008-02-10 18:42:54.750 041 12552.02 22.95 55284.05 88888.00 2008-02-10 18:42:54.875 041 12552.17 22.95 55284.05 88888.00 2008-02-10 18:42:55.000 041 12552.33 22.93 55284.05 88888.00 2008-02-10 18:42:55.125 041 12552.42 22.93 55284.10 88888.00 2008-02-10 18:42:55.250 041 12552.42 22.90 55284.07 88888.00 2008-02-10 18:42:55.375 041 12552.45 22.85 55284.07 88888.00 2008-02-10 18:42:55.500 041 12552.40 22.82 55284.07 88888.00 2008-02-10 18:42:55.625 041 12552.50 22.77 55284.10 88888.00 2008-02-10 18:42:55.750 041 12552.70 22.75 55284.07 88888.00 2008-02-10 18:42:55.875 041 12552.80 22.80 55284.07 88888.00 2008-02-10 18:42:56.000 041 12552.77 22.75 55284.07 88888.00 2008-02-10 18:42:56.125 041 12552.75 22.70 55284.10 88888.00 2008-02-10 18:42:56.250 041 12552.83 22.75 55284.12 88888.00 2008-02-10 18:42:56.375 041 12552.88 22.73 55284.12 88888.00 2008-02-10 18:42:56.500 041 12552.98 22.65 55284.12 88888.00 2008-02-10 18:42:56.625 041 12553.00 22.62 55284.10 88888.00 2008-02-10 18:42:56.750 041 12553.05 22.60 55284.12 88888.00 2008-02-10 18:42:56.875 041 12553.05 22.62 55284.12 88888.00 2008-02-10 18:42:57.000 041 12553.10 22.65 55284.15 88888.00 2008-02-10 18:42:57.125 041 12553.15 22.65 55284.15 88888.00 2008-02-10 18:42:57.250 041 12553.15 22.57 55284.15 88888.00 2008-02-10 18:42:57.375 041 12553.20 22.52 55284.18 88888.00 2008-02-10 18:42:57.500 041 12553.23 22.57 55284.22 88888.00 2008-02-10 18:42:57.625 041 12553.30 22.57 55284.25 88888.00 2008-02-10 18:42:57.750 041 12553.33 22.52 55284.20 88888.00 2008-02-10 18:42:57.875 041 12553.27 22.52 55284.25 88888.00 2008-02-10 18:42:58.000 041 12553.33 22.48 55284.30 88888.00 2008-02-10 18:42:58.125 041 12553.33 22.43 55284.32 88888.00 2008-02-10 18:42:58.250 041 12553.38 22.40 55284.30 88888.00 2008-02-10 18:42:58.375 041 12553.35 22.40 55284.32 88888.00 2008-02-10 18:42:58.500 041 12553.30 22.40 55284.35 88888.00 2008-02-10 18:42:58.625 041 12553.35 22.38 55284.38 88888.00 2008-02-10 18:42:58.750 041 12553.45 22.38 55284.43 88888.00 2008-02-10 18:42:58.875 041 12553.42 22.38 55284.40 88888.00 2008-02-10 18:42:59.000 041 12553.33 22.30 55284.38 88888.00 2008-02-10 18:42:59.125 041 12553.40 22.25 55284.38 88888.00 2008-02-10 18:42:59.250 041 12553.48 22.25 55284.43 88888.00 2008-02-10 18:42:59.375 041 12553.48 22.25 55284.43 88888.00 2008-02-10 18:42:59.500 041 12553.50 22.23 55284.45 88888.00 2008-02-10 18:42:59.625 041 12553.55 22.23 55284.45 88888.00 2008-02-10 18:42:59.750 041 12553.55 22.18 55284.45 88888.00 2008-02-10 18:42:59.875 041 12553.58 22.18 55284.47 88888.00 2008-02-10 18:43:00.000 041 12553.58 22.12 55284.47 88888.00 2008-02-10 18:43:00.125 041 12553.48 22.05 55284.50 88888.00 2008-02-10 18:43:00.250 041 12553.50 22.02 55284.53 88888.00 2008-02-10 18:43:00.375 041 12553.60 22.07 55284.57 88888.00 2008-02-10 18:43:00.500 041 12553.60 22.05 55284.55 88888.00 2008-02-10 18:43:00.625 041 12553.58 22.02 55284.55 88888.00 2008-02-10 18:43:00.750 041 12553.65 22.00 55284.60 88888.00 2008-02-10 18:43:00.875 041 12553.67 21.95 55284.65 88888.00 2008-02-10 18:43:01.000 041 12553.62 21.95 55284.65 88888.00 2008-02-10 18:43:01.125 041 12553.55 21.95 55284.65 88888.00 2008-02-10 18:43:01.250 041 12553.50 21.85 55284.65 88888.00 2008-02-10 18:43:01.375 041 12553.60 21.85 55284.68 88888.00 2008-02-10 18:43:01.500 041 12553.65 21.80 55284.70 88888.00 2008-02-10 18:43:01.625 041 12553.65 21.75 55284.68 88888.00 2008-02-10 18:43:01.750 041 12553.65 21.73 55284.70 88888.00 2008-02-10 18:43:01.875 041 12553.73 21.70 55284.68 88888.00 2008-02-10 18:43:02.000 041 12553.80 21.68 55284.68 88888.00 2008-02-10 18:43:02.125 041 12553.83 21.62 55284.70 88888.00 2008-02-10 18:43:02.250 041 12553.83 21.62 55284.72 88888.00 2008-02-10 18:43:02.375 041 12553.88 21.60 55284.72 88888.00 2008-02-10 18:43:02.500 041 12554.00 21.57 55284.78 88888.00 2008-02-10 18:43:02.625 041 12554.08 21.57 55284.75 88888.00 2008-02-10 18:43:02.750 041 12554.12 21.55 55284.78 88888.00 2008-02-10 18:43:02.875 041 12554.15 21.57 55284.82 88888.00 2008-02-10 18:43:03.000 041 12554.23 21.55 55284.82 88888.00 2008-02-10 18:43:03.125 041 12554.33 21.55 55284.85 88888.00 2008-02-10 18:43:03.250 041 12554.30 21.45 55284.82 88888.00 2008-02-10 18:43:03.375 041 12554.30 21.38 55284.80 88888.00 2008-02-10 18:43:03.500 041 12554.30 21.30 55284.82 88888.00 2008-02-10 18:43:03.625 041 12554.35 21.27 55284.82 88888.00 2008-02-10 18:43:03.750 041 12554.42 21.25 55284.82 88888.00 2008-02-10 18:43:03.875 041 12554.52 21.20 55284.82 88888.00 2008-02-10 18:43:04.000 041 12554.60 21.15 55284.80 88888.00 2008-02-10 18:43:04.125 041 12554.60 21.12 55284.82 88888.00 2008-02-10 18:43:04.250 041 12554.65 21.07 55284.82 88888.00 2008-02-10 18:43:04.375 041 12554.77 21.10 55284.88 88888.00 2008-02-10 18:43:04.500 041 12554.88 21.12 55284.93 88888.00 2008-02-10 18:43:04.625 041 12554.98 21.02 55284.90 88888.00 2008-02-10 18:43:04.750 041 12555.05 21.00 55284.93 88888.00 2008-02-10 18:43:04.875 041 12555.10 20.95 55284.90 88888.00 2008-02-10 18:43:05.000 041 12555.12 20.85 55284.90 88888.00 2008-02-10 18:43:05.125 041 12555.17 20.80 55284.90 88888.00 2008-02-10 18:43:05.250 041 12555.20 20.73 55284.95 88888.00 2008-02-10 18:43:05.375 041 12555.25 20.73 55284.95 88888.00 2008-02-10 18:43:05.500 041 12555.35 20.70 55284.95 88888.00 2008-02-10 18:43:05.625 041 12555.40 20.60 55284.93 88888.00 2008-02-10 18:43:05.750 041 12555.55 20.55 55284.93 88888.00 2008-02-10 18:43:05.875 041 12555.75 20.55 55284.95 88888.00 2008-02-10 18:43:06.000 041 12555.85 20.52 55284.93 88888.00 2008-02-10 18:43:06.125 041 12555.80 20.43 55284.90 88888.00 2008-02-10 18:43:06.250 041 12555.85 20.32 55284.97 88888.00 2008-02-10 18:43:06.375 041 12556.02 20.25 55284.97 88888.00 2008-02-10 18:43:06.500 041 12556.15 20.23 55284.97 88888.00 2008-02-10 18:43:06.625 041 12556.15 20.15 55284.95 88888.00 2008-02-10 18:43:06.750 041 12556.15 20.10 55284.95 88888.00 2008-02-10 18:43:06.875 041 12556.23 20.05 55284.97 88888.00 2008-02-10 18:43:07.000 041 12556.33 19.95 55284.97 88888.00 2008-02-10 18:43:07.125 041 12556.42 19.90 55285.00 88888.00 2008-02-10 18:43:07.250 041 12556.55 19.88 55285.00 88888.00 2008-02-10 18:43:07.375 041 12556.65 19.85 55285.00 88888.00 2008-02-10 18:43:07.500 041 12556.77 19.77 55285.00 88888.00 2008-02-10 18:43:07.625 041 12556.88 19.73 55285.05 88888.00 2008-02-10 18:43:07.750 041 12556.90 19.68 55285.03 88888.00 2008-02-10 18:43:07.875 041 12556.98 19.60 55285.05 88888.00 2008-02-10 18:43:08.000 041 12557.02 19.50 55285.03 88888.00 2008-02-10 18:43:08.125 041 12557.00 19.45 55285.03 88888.00 2008-02-10 18:43:08.250 041 12557.05 19.40 55285.05 88888.00 2008-02-10 18:43:08.375 041 12557.23 19.35 55285.05 88888.00 2008-02-10 18:43:08.500 041 12557.30 19.27 55285.00 88888.00 2008-02-10 18:43:08.625 041 12557.40 19.27 55285.07 88888.00 2008-02-10 18:43:08.750 041 12557.48 19.23 55285.10 88888.00 2008-02-10 18:43:08.875 041 12557.58 19.18 55285.12 88888.00 2008-02-10 18:43:09.000 041 12557.65 19.10 55285.12 88888.00 2008-02-10 18:43:09.125 041 12557.67 19.02 55285.10 88888.00 2008-02-10 18:43:09.250 041 12557.73 18.98 55285.12 88888.00 2008-02-10 18:43:09.375 041 12557.77 18.95 55285.15 88888.00 2008-02-10 18:43:09.500 041 12557.80 18.90 55285.15 88888.00 2008-02-10 18:43:09.625 041 12557.90 18.77 55285.12 88888.00 2008-02-10 18:43:09.750 041 12558.00 18.70 55285.12 88888.00 2008-02-10 18:43:09.875 041 12557.98 18.62 55285.12 88888.00 2008-02-10 18:43:10.000 041 12558.02 18.55 55285.18 88888.00 2008-02-10 18:43:10.125 041 12558.12 18.52 55285.20 88888.00 2008-02-10 18:43:10.250 041 12558.12 18.55 55285.20 88888.00 2008-02-10 18:43:10.375 041 12558.12 18.52 55285.20 88888.00 2008-02-10 18:43:10.500 041 12558.10 18.40 55285.20 88888.00 2008-02-10 18:43:10.625 041 12558.12 18.30 55285.22 88888.00 2008-02-10 18:43:10.750 041 12558.23 18.27 55285.25 88888.00 2008-02-10 18:43:10.875 041 12558.33 18.30 55285.28 88888.00 2008-02-10 18:43:11.000 041 12558.35 18.25 55285.28 88888.00 2008-02-10 18:43:11.125 041 12558.40 18.12 55285.28 88888.00 2008-02-10 18:43:11.250 041 12558.50 18.10 55285.30 88888.00 2008-02-10 18:43:11.375 041 12558.55 18.07 55285.30 88888.00 2008-02-10 18:43:11.500 041 12558.50 18.02 55285.32 88888.00 2008-02-10 18:43:11.625 041 12558.48 17.93 55285.32 88888.00 2008-02-10 18:43:11.750 041 12558.52 17.90 55285.38 88888.00 2008-02-10 18:43:11.875 041 12558.58 17.82 55285.38 88888.00 2008-02-10 18:43:12.000 041 12558.58 17.77 55285.40 88888.00 2008-02-10 18:43:12.125 041 12558.58 17.73 55285.38 88888.00 2008-02-10 18:43:12.250 041 12558.60 17.62 55285.43 88888.00 2008-02-10 18:43:12.375 041 12558.77 17.60 55285.43 88888.00 2008-02-10 18:43:12.500 041 12558.83 17.60 55285.45 88888.00 2008-02-10 18:43:12.625 041 12558.75 17.50 55285.45 88888.00 2008-02-10 18:43:12.750 041 12558.73 17.40 55285.43 88888.00 2008-02-10 18:43:12.875 041 12558.77 17.32 55285.43 88888.00 2008-02-10 18:43:13.000 041 12558.80 17.35 55285.50 88888.00 2008-02-10 18:43:13.125 041 12558.73 17.30 55285.50 88888.00 2008-02-10 18:43:13.250 041 12558.80 17.20 55285.50 88888.00 2008-02-10 18:43:13.375 041 12558.83 17.12 55285.47 88888.00 2008-02-10 18:43:13.500 041 12558.85 17.07 55285.47 88888.00 2008-02-10 18:43:13.625 041 12558.88 17.02 55285.53 88888.00 2008-02-10 18:43:13.750 041 12558.92 17.02 55285.50 88888.00 2008-02-10 18:43:13.875 041 12558.88 17.00 55285.50 88888.00 2008-02-10 18:43:14.000 041 12558.90 16.95 55285.50 88888.00 2008-02-10 18:43:14.125 041 12558.90 16.90 55285.53 88888.00 2008-02-10 18:43:14.250 041 12558.90 16.88 55285.57 88888.00 2008-02-10 18:43:14.375 041 12559.00 16.88 55285.57 88888.00 2008-02-10 18:43:14.500 041 12559.00 16.85 55285.57 88888.00 2008-02-10 18:43:14.625 041 12559.02 16.82 55285.57 88888.00 2008-02-10 18:43:14.750 041 12559.00 16.75 55285.55 88888.00 2008-02-10 18:43:14.875 041 12559.02 16.70 55285.55 88888.00 2008-02-10 18:43:15.000 041 12559.02 16.70 55285.60 88888.00 2008-02-10 18:43:15.125 041 12559.02 16.65 55285.60 88888.00 2008-02-10 18:43:15.250 041 12559.02 16.62 55285.62 88888.00 2008-02-10 18:43:15.375 041 12559.05 16.65 55285.62 88888.00 2008-02-10 18:43:15.500 041 12559.08 16.60 55285.68 88888.00 2008-02-10 18:43:15.625 041 12559.08 16.50 55285.68 88888.00 2008-02-10 18:43:15.750 041 12559.05 16.48 55285.68 88888.00 2008-02-10 18:43:15.875 041 12559.08 16.48 55285.68 88888.00 2008-02-10 18:43:16.000 041 12559.10 16.43 55285.70 88888.00 2008-02-10 18:43:16.125 041 12559.15 16.48 55285.78 88888.00 2008-02-10 18:43:16.250 041 12559.08 16.38 55285.78 88888.00 2008-02-10 18:43:16.375 041 12559.02 16.35 55285.75 88888.00 2008-02-10 18:43:16.500 041 12559.02 16.35 55285.75 88888.00 2008-02-10 18:43:16.625 041 12559.08 16.32 55285.75 88888.00 2008-02-10 18:43:16.750 041 12559.05 16.27 55285.78 88888.00 2008-02-10 18:43:16.875 041 12559.05 16.30 55285.78 88888.00 2008-02-10 18:43:17.000 041 12559.05 16.27 55285.78 88888.00 2008-02-10 18:43:17.125 041 12558.95 16.23 55285.78 88888.00 2008-02-10 18:43:17.250 041 12558.88 16.20 55285.85 88888.00 2008-02-10 18:43:17.375 041 12558.98 16.20 55285.85 88888.00 2008-02-10 18:43:17.500 041 12559.02 16.20 55285.88 88888.00 2008-02-10 18:43:17.625 041 12558.92 16.15 55285.85 88888.00 2008-02-10 18:43:17.750 041 12558.88 16.15 55285.88 88888.00 2008-02-10 18:43:17.875 041 12558.95 16.20 55285.93 88888.00 2008-02-10 18:43:18.000 041 12558.92 16.12 55285.93 88888.00 2008-02-10 18:43:18.125 041 12558.90 16.10 55285.93 88888.00 2008-02-10 18:43:18.250 041 12558.85 16.07 55286.00 88888.00 2008-02-10 18:43:18.375 041 12558.88 16.10 55286.00 88888.00 2008-02-10 18:43:18.500 041 12558.98 16.10 55286.00 88888.00 2008-02-10 18:43:18.625 041 12558.85 16.05 55286.03 88888.00 2008-02-10 18:43:18.750 041 12558.77 16.02 55286.07 88888.00 2008-02-10 18:43:18.875 041 12558.70 16.02 55286.10 88888.00 2008-02-10 18:43:19.000 041 12558.73 16.00 55286.12 88888.00 2008-02-10 18:43:19.125 041 12558.67 15.97 55286.18 88888.00 2008-02-10 18:43:19.250 041 12558.60 15.93 55286.15 88888.00 2008-02-10 18:43:19.375 041 12558.52 15.93 55286.12 88888.00 2008-02-10 18:43:19.500 041 12558.50 15.88 55286.15 88888.00 2008-02-10 18:43:19.625 041 12558.48 15.82 55286.18 88888.00 2008-02-10 18:43:19.750 041 12558.48 15.82 55286.22 88888.00 2008-02-10 18:43:19.875 041 12558.40 15.82 55286.25 88888.00 2008-02-10 18:43:20.000 041 12558.38 15.78 55286.25 88888.00 2008-02-10 18:43:20.125 041 12558.23 15.75 55286.28 88888.00 2008-02-10 18:43:20.250 041 12558.23 15.72 55286.30 88888.00 2008-02-10 18:43:20.375 041 12558.30 15.70 55286.30 88888.00 2008-02-10 18:43:20.500 041 12558.25 15.60 55286.30 88888.00 2008-02-10 18:43:20.625 041 12558.20 15.55 55286.32 88888.00 2008-02-10 18:43:20.750 041 12558.08 15.50 55286.35 88888.00 2008-02-10 18:43:20.875 041 12558.05 15.47 55286.35 88888.00 2008-02-10 18:43:21.000 041 12558.02 15.45 55286.38 88888.00 2008-02-10 18:43:21.125 041 12557.92 15.38 55286.40 88888.00 2008-02-10 18:43:21.250 041 12557.85 15.30 55286.43 88888.00 2008-02-10 18:43:21.375 041 12557.83 15.20 55286.45 88888.00 2008-02-10 18:43:21.500 041 12557.80 15.20 55286.53 88888.00 2008-02-10 18:43:21.625 041 12557.83 15.22 55286.60 88888.00 2008-02-10 18:43:21.750 041 12557.73 15.12 55286.57 88888.00 2008-02-10 18:43:21.875 041 12557.65 15.03 55286.55 88888.00 2008-02-10 18:43:22.000 041 12557.65 14.97 55286.57 88888.00 2008-02-10 18:43:22.125 041 12557.60 14.93 55286.55 88888.00 2008-02-10 18:43:22.250 041 12557.58 14.82 55286.60 88888.00 2008-02-10 18:43:22.375 041 12557.62 14.80 55286.62 88888.00 2008-02-10 18:43:22.500 041 12557.60 14.72 55286.68 88888.00 2008-02-10 18:43:22.625 041 12557.55 14.70 55286.68 88888.00 2008-02-10 18:43:22.750 041 12557.58 14.65 55286.72 88888.00 2008-02-10 18:43:22.875 041 12557.55 14.57 55286.72 88888.00 2008-02-10 18:43:23.000 041 12557.45 14.50 55286.75 88888.00 2008-02-10 18:43:23.125 041 12557.38 14.43 55286.75 88888.00 2008-02-10 18:43:23.250 041 12557.40 14.43 55286.80 88888.00 2008-02-10 18:43:23.375 041 12557.40 14.38 55286.80 88888.00 2008-02-10 18:43:23.500 041 12557.33 14.32 55286.85 88888.00 2008-02-10 18:43:23.625 041 12557.33 14.18 55286.85 88888.00 2008-02-10 18:43:23.750 041 12557.30 14.10 55286.88 88888.00 2008-02-10 18:43:23.875 041 12557.27 14.05 55286.88 88888.00 2008-02-10 18:43:24.000 041 12557.20 13.95 55286.88 88888.00 2008-02-10 18:43:24.125 041 12557.12 13.90 55286.90 88888.00 2008-02-10 18:43:24.250 041 12557.10 13.82 55286.95 88888.00 2008-02-10 18:43:24.375 041 12557.08 13.75 55286.97 88888.00 2008-02-10 18:43:24.500 041 12557.08 13.72 55287.00 88888.00 2008-02-10 18:43:24.625 041 12557.05 13.68 55287.03 88888.00 2008-02-10 18:43:24.750 041 12557.02 13.62 55287.03 88888.00 2008-02-10 18:43:24.875 041 12557.02 13.57 55287.03 88888.00 2008-02-10 18:43:25.000 041 12557.05 13.53 55287.07 88888.00 2008-02-10 18:43:25.125 041 12557.10 13.43 55287.12 88888.00 2008-02-10 18:43:25.250 041 12556.98 13.32 55287.12 88888.00 2008-02-10 18:43:25.375 041 12556.90 13.30 55287.12 88888.00 2008-02-10 18:43:25.500 041 12556.90 13.32 55287.15 88888.00 2008-02-10 18:43:25.625 041 12556.90 13.28 55287.18 88888.00 2008-02-10 18:43:25.750 041 12556.85 13.18 55287.22 88888.00 2008-02-10 18:43:25.875 041 12556.77 13.12 55287.25 88888.00 2008-02-10 18:43:26.000 041 12556.75 13.07 55287.25 88888.00 2008-02-10 18:43:26.125 041 12556.80 13.03 55287.25 88888.00 2008-02-10 18:43:26.250 041 12556.75 12.97 55287.28 88888.00 2008-02-10 18:43:26.375 041 12556.73 12.93 55287.28 88888.00 2008-02-10 18:43:26.500 041 12556.73 12.88 55287.30 88888.00 2008-02-10 18:43:26.625 041 12556.67 12.80 55287.28 88888.00 2008-02-10 18:43:26.750 041 12556.67 12.70 55287.30 88888.00 2008-02-10 18:43:26.875 041 12556.60 12.65 55287.30 88888.00 2008-02-10 18:43:27.000 041 12556.55 12.65 55287.30 88888.00 2008-02-10 18:43:27.125 041 12556.55 12.65 55287.38 88888.00 2008-02-10 18:43:27.250 041 12556.52 12.55 55287.40 88888.00 2008-02-10 18:43:27.375 041 12556.60 12.50 55287.40 88888.00 2008-02-10 18:43:27.500 041 12556.58 12.43 55287.43 88888.00 2008-02-10 18:43:27.625 041 12556.48 12.38 55287.43 88888.00 2008-02-10 18:43:27.750 041 12556.50 12.40 55287.45 88888.00 2008-02-10 18:43:27.875 041 12556.48 12.38 55287.47 88888.00 2008-02-10 18:43:28.000 041 12556.38 12.35 55287.50 88888.00 2008-02-10 18:43:28.125 041 12556.40 12.35 55287.50 88888.00 2008-02-10 18:43:28.250 041 12556.33 12.25 55287.55 88888.00 2008-02-10 18:43:28.375 041 12556.33 12.22 55287.57 88888.00 2008-02-10 18:43:28.500 041 12556.35 12.18 55287.55 88888.00 2008-02-10 18:43:28.625 041 12556.33 12.18 55287.57 88888.00 2008-02-10 18:43:28.750 041 12556.35 12.07 55287.60 88888.00 2008-02-10 18:43:28.875 041 12556.35 12.07 55287.65 88888.00 2008-02-10 18:43:29.000 041 12556.40 12.05 55287.65 88888.00 2008-02-10 18:43:29.125 041 12556.33 11.97 55287.65 88888.00 2008-02-10 18:43:29.250 041 12556.30 11.88 55287.68 88888.00 2008-02-10 18:43:29.375 041 12556.35 11.90 55287.68 88888.00 2008-02-10 18:43:29.500 041 12556.33 11.85 55287.70 88888.00 2008-02-10 18:43:29.625 041 12556.25 11.85 55287.70 88888.00 2008-02-10 18:43:29.750 041 12556.17 11.78 55287.72 88888.00 2008-02-10 18:43:29.875 041 12556.20 11.78 55287.78 88888.00 2008-02-10 18:43:30.000 041 12556.20 11.70 55287.78 88888.00 2008-02-10 18:43:30.125 041 12556.05 11.60 55287.80 88888.00 2008-02-10 18:43:30.250 041 12556.08 11.60 55287.85 88888.00 2008-02-10 18:43:30.375 041 12556.10 11.57 55287.82 88888.00 2008-02-10 18:43:30.500 041 12556.02 11.50 55287.82 88888.00 2008-02-10 18:43:30.625 041 12556.00 11.45 55287.82 88888.00 2008-02-10 18:43:30.750 041 12556.00 11.47 55287.88 88888.00 2008-02-10 18:43:30.875 041 12556.00 11.45 55287.90 88888.00 2008-02-10 18:43:31.000 041 12556.00 11.40 55287.90 88888.00 2008-02-10 18:43:31.125 041 12556.00 11.35 55287.95 88888.00 2008-02-10 18:43:31.250 041 12555.90 11.35 55288.00 88888.00 2008-02-10 18:43:31.375 041 12555.83 11.30 55288.00 88888.00 2008-02-10 18:43:31.500 041 12555.77 11.22 55288.00 88888.00 2008-02-10 18:43:31.625 041 12555.67 11.12 55288.00 88888.00 2008-02-10 18:43:31.750 041 12555.67 11.12 55288.05 88888.00 2008-02-10 18:43:31.875 041 12555.70 11.10 55288.07 88888.00 2008-02-10 18:43:32.000 041 12555.62 11.05 55288.10 88888.00 2008-02-10 18:43:32.125 041 12555.65 11.00 55288.10 88888.00 2008-02-10 18:43:32.250 041 12555.65 10.90 55288.10 88888.00 2008-02-10 18:43:32.375 041 12555.58 10.90 55288.10 88888.00 2008-02-10 18:43:32.500 041 12555.45 10.82 55288.10 88888.00 2008-02-10 18:43:32.625 041 12555.40 10.75 55288.12 88888.00 2008-02-10 18:43:32.750 041 12555.35 10.78 55288.18 88888.00 2008-02-10 18:43:32.875 041 12555.30 10.78 55288.25 88888.00 2008-02-10 18:43:33.000 041 12555.25 10.72 55288.22 88888.00 2008-02-10 18:43:33.125 041 12555.20 10.62 55288.25 88888.00 2008-02-10 18:43:33.250 041 12555.20 10.60 55288.28 88888.00 2008-02-10 18:43:33.375 041 12555.10 10.55 55288.30 88888.00 2008-02-10 18:43:33.500 041 12555.00 10.55 55288.32 88888.00 2008-02-10 18:43:33.625 041 12554.92 10.47 55288.38 88888.00 2008-02-10 18:43:33.750 041 12554.85 10.40 55288.38 88888.00 2008-02-10 18:43:33.875 041 12554.75 10.38 55288.40 88888.00 2008-02-10 18:43:34.000 041 12554.62 10.30 55288.40 88888.00 2008-02-10 18:43:34.125 041 12554.52 10.22 55288.43 88888.00 2008-02-10 18:43:34.250 041 12554.42 10.15 55288.47 88888.00 2008-02-10 18:43:34.375 041 12554.42 10.15 55288.53 88888.00 2008-02-10 18:43:34.500 041 12554.35 10.12 55288.55 88888.00 2008-02-10 18:43:34.625 041 12554.25 10.05 55288.53 88888.00 2008-02-10 18:43:34.750 041 12554.20 9.97 55288.55 88888.00 2008-02-10 18:43:34.875 041 12554.15 9.95 55288.60 88888.00 2008-02-10 18:43:35.000 041 12554.15 9.97 55288.62 88888.00 2008-02-10 18:43:35.125 041 12554.10 9.88 55288.65 88888.00 2008-02-10 18:43:35.250 041 12553.98 9.78 55288.65 88888.00 2008-02-10 18:43:35.375 041 12553.92 9.72 55288.68 88888.00 2008-02-10 18:43:35.500 041 12553.80 9.68 55288.70 88888.00 2008-02-10 18:43:35.625 041 12553.85 9.68 55288.72 88888.00 2008-02-10 18:43:35.750 041 12553.83 9.68 55288.80 88888.00 2008-02-10 18:43:35.875 041 12553.67 9.57 55288.80 88888.00 2008-02-10 18:43:36.000 041 12553.55 9.45 55288.80 88888.00 2008-02-10 18:43:36.125 041 12553.50 9.45 55288.85 88888.00 2008-02-10 18:43:36.250 041 12553.48 9.45 55288.90 88888.00 2008-02-10 18:43:36.375 041 12553.40 9.43 55288.90 88888.00 2008-02-10 18:43:36.500 041 12553.23 9.32 55288.90 88888.00 2008-02-10 18:43:36.625 041 12553.10 9.25 55288.90 88888.00 2008-02-10 18:43:36.750 041 12553.02 9.20 55288.93 88888.00 2008-02-10 18:43:36.875 041 12553.02 9.18 55288.97 88888.00 2008-02-10 18:43:37.000 041 12552.95 9.12 55289.00 88888.00 2008-02-10 18:43:37.125 041 12552.85 9.10 55289.00 88888.00 2008-02-10 18:43:37.250 041 12552.83 9.00 55289.07 88888.00 2008-02-10 18:43:37.375 041 12552.77 8.95 55289.10 88888.00 2008-02-10 18:43:37.500 041 12552.65 8.90 55289.10 88888.00 2008-02-10 18:43:37.625 041 12552.58 8.85 55289.10 88888.00 2008-02-10 18:43:37.750 041 12552.38 8.82 55289.10 88888.00 2008-02-10 18:43:37.875 041 12552.35 8.80 55289.15 88888.00 2008-02-10 18:43:38.000 041 12552.27 8.78 55289.12 88888.00 2008-02-10 18:43:38.125 041 12552.20 8.72 55289.12 88888.00 2008-02-10 18:43:38.250 041 12552.15 8.68 55289.18 88888.00 2008-02-10 18:43:38.375 041 12552.10 8.70 55289.20 88888.00 2008-02-10 18:43:38.500 041 12552.10 8.70 55289.25 88888.00 2008-02-10 18:43:38.625 041 12552.08 8.68 55289.20 88888.00 2008-02-10 18:43:38.750 041 12552.00 8.62 55289.25 88888.00 2008-02-10 18:43:38.875 041 12551.85 8.60 55289.25 88888.00 2008-02-10 18:43:39.000 041 12551.70 8.60 55289.28 88888.00 2008-02-10 18:43:39.125 041 12551.60 8.55 55289.35 88888.00 2008-02-10 18:43:39.250 041 12551.52 8.55 55289.38 88888.00 2008-02-10 18:43:39.375 041 12551.50 8.50 55289.38 88888.00 2008-02-10 18:43:39.500 041 12551.40 8.43 55289.38 88888.00 2008-02-10 18:43:39.625 041 12551.27 8.35 55289.38 88888.00 2008-02-10 18:43:39.750 041 12551.20 8.30 55289.38 88888.00 2008-02-10 18:43:39.875 041 12551.15 8.28 55289.40 88888.00 2008-02-10 18:43:40.000 041 12551.10 8.22 55289.45 88888.00 2008-02-10 18:43:40.125 041 12551.02 8.20 55289.47 88888.00 2008-02-10 18:43:40.250 041 12550.95 8.15 55289.53 88888.00 2008-02-10 18:43:40.375 041 12550.90 8.18 55289.53 88888.00 2008-02-10 18:43:40.500 041 12550.83 8.10 55289.55 88888.00 2008-02-10 18:43:40.625 041 12550.73 8.03 55289.55 88888.00 2008-02-10 18:43:40.750 041 12550.65 8.00 55289.60 88888.00 2008-02-10 18:43:40.875 041 12550.60 7.97 55289.62 88888.00 2008-02-10 18:43:41.000 041 12550.48 7.95 55289.62 88888.00 2008-02-10 18:43:41.125 041 12550.35 7.90 55289.62 88888.00 2008-02-10 18:43:41.250 041 12550.27 7.88 55289.68 88888.00 2008-02-10 18:43:41.375 041 12550.23 7.88 55289.68 88888.00 2008-02-10 18:43:41.500 041 12550.15 7.80 55289.70 88888.00 2008-02-10 18:43:41.625 041 12550.05 7.72 55289.70 88888.00 2008-02-10 18:43:41.750 041 12549.90 7.67 55289.68 88888.00 2008-02-10 18:43:41.875 041 12549.88 7.65 55289.70 88888.00 2008-02-10 18:43:42.000 041 12549.88 7.62 55289.75 88888.00 2008-02-10 18:43:42.125 041 12549.85 7.67 55289.80 88888.00 2008-02-10 18:43:42.250 041 12549.73 7.62 55289.80 88888.00 2008-02-10 18:43:42.375 041 12549.62 7.62 55289.80 88888.00 2008-02-10 18:43:42.500 041 12549.58 7.58 55289.82 88888.00 2008-02-10 18:43:42.625 041 12549.45 7.53 55289.85 88888.00 2008-02-10 18:43:42.750 041 12549.38 7.53 55289.82 88888.00 2008-02-10 18:43:42.875 041 12549.30 7.45 55289.88 88888.00 2008-02-10 18:43:43.000 041 12549.25 7.40 55289.93 88888.00 2008-02-10 18:43:43.125 041 12549.10 7.38 55289.93 88888.00 2008-02-10 18:43:43.250 041 12549.00 7.33 55289.93 88888.00 2008-02-10 18:43:43.375 041 12548.90 7.28 55289.93 88888.00 2008-02-10 18:43:43.500 041 12548.80 7.28 55289.97 88888.00 2008-02-10 18:43:43.625 041 12548.67 7.20 55290.00 88888.00 2008-02-10 18:43:43.750 041 12548.67 7.20 55290.05 88888.00 2008-02-10 18:43:43.875 041 12548.67 7.20 55290.07 88888.00 2008-02-10 18:43:44.000 041 12548.55 7.17 55290.07 88888.00 2008-02-10 18:43:44.125 041 12548.42 7.15 55290.10 88888.00 2008-02-10 18:43:44.250 041 12548.35 7.05 55290.12 88888.00 2008-02-10 18:43:44.375 041 12548.30 7.00 55290.10 88888.00 2008-02-10 18:43:44.500 041 12548.27 6.92 55290.12 88888.00 2008-02-10 18:43:44.625 041 12548.23 6.90 55290.20 88888.00 2008-02-10 18:43:44.750 041 12548.12 6.88 55290.22 88888.00 2008-02-10 18:43:44.875 041 12548.05 6.85 55290.18 88888.00 2008-02-10 18:43:45.000 041 12548.00 6.80 55290.20 88888.00 2008-02-10 18:43:45.125 041 12547.95 6.80 55290.22 88888.00 2008-02-10 18:43:45.250 041 12547.88 6.70 55290.25 88888.00 2008-02-10 18:43:45.375 041 12547.88 6.65 55290.28 88888.00 2008-02-10 18:43:45.500 041 12547.85 6.65 55290.30 88888.00 2008-02-10 18:43:45.625 041 12547.85 6.65 55290.32 88888.00 2008-02-10 18:43:45.750 041 12547.80 6.62 55290.35 88888.00 2008-02-10 18:43:45.875 041 12547.70 6.55 55290.35 88888.00 2008-02-10 18:43:46.000 041 12547.67 6.55 55290.40 88888.00 2008-02-10 18:43:46.125 041 12547.65 6.50 55290.40 88888.00 2008-02-10 18:43:46.250 041 12547.55 6.42 55290.40 88888.00 2008-02-10 18:43:46.375 041 12547.52 6.45 55290.40 88888.00 2008-02-10 18:43:46.500 041 12547.48 6.40 55290.43 88888.00 2008-02-10 18:43:46.625 041 12547.40 6.35 55290.45 88888.00 2008-02-10 18:43:46.750 041 12547.33 6.28 55290.40 88888.00 2008-02-10 18:43:46.875 041 12547.30 6.28 55290.45 88888.00 2008-02-10 18:43:47.000 041 12547.27 6.20 55290.43 88888.00 2008-02-10 18:43:47.125 041 12547.20 6.15 55290.45 88888.00 2008-02-10 18:43:47.250 041 12547.12 6.08 55290.47 88888.00 2008-02-10 18:43:47.375 041 12547.17 6.08 55290.53 88888.00 2008-02-10 18:43:47.500 041 12547.20 6.08 55290.53 88888.00 2008-02-10 18:43:47.625 041 12547.15 6.08 55290.53 88888.00 2008-02-10 18:43:47.750 041 12547.12 6.05 55290.53 88888.00 2008-02-10 18:43:47.875 041 12547.02 5.95 55290.53 88888.00 2008-02-10 18:43:48.000 041 12547.02 5.88 55290.50 88888.00 2008-02-10 18:43:48.125 041 12547.05 5.92 55290.53 88888.00 2008-02-10 18:43:48.250 041 12547.02 5.88 55290.53 88888.00 2008-02-10 18:43:48.375 041 12547.08 5.83 55290.55 88888.00 2008-02-10 18:43:48.500 041 12546.98 5.83 55290.53 88888.00 2008-02-10 18:43:48.625 041 12546.95 5.80 55290.53 88888.00 2008-02-10 18:43:48.750 041 12546.95 5.78 55290.53 88888.00 2008-02-10 18:43:48.875 041 12546.95 5.75 55290.53 88888.00 2008-02-10 18:43:49.000 041 12547.00 5.67 55290.50 88888.00 2008-02-10 18:43:49.125 041 12547.02 5.60 55290.53 88888.00 2008-02-10 18:43:49.250 041 12547.08 5.65 55290.57 88888.00 2008-02-10 18:43:49.375 041 12547.12 5.65 55290.57 88888.00 2008-02-10 18:43:49.500 041 12547.12 5.60 55290.55 88888.00 2008-02-10 18:43:49.625 041 12547.15 5.58 55290.57 88888.00 2008-02-10 18:43:49.750 041 12547.27 5.58 55290.55 88888.00 2008-02-10 18:43:49.875 041 12547.30 5.55 55290.55 88888.00 2008-02-10 18:43:50.000 041 12547.35 5.55 55290.55 88888.00 2008-02-10 18:43:50.125 041 12547.40 5.50 55290.55 88888.00 2008-02-10 18:43:50.250 041 12547.35 5.45 55290.55 88888.00 2008-02-10 18:43:50.375 041 12547.35 5.42 55290.53 88888.00 2008-02-10 18:43:50.500 041 12547.40 5.40 55290.50 88888.00 2008-02-10 18:43:50.625 041 12547.50 5.38 55290.50 88888.00 2008-02-10 18:43:50.750 041 12547.52 5.38 55290.53 88888.00 2008-02-10 18:43:50.875 041 12547.65 5.38 55290.50 88888.00 2008-02-10 18:43:51.000 041 12547.77 5.38 55290.53 88888.00 2008-02-10 18:43:51.125 041 12547.80 5.38 55290.50 88888.00 2008-02-10 18:43:51.250 041 12547.80 5.22 55290.45 88888.00 2008-02-10 18:43:51.375 041 12547.83 5.20 55290.43 88888.00 2008-02-10 18:43:51.500 041 12547.92 5.28 55290.47 88888.00 2008-02-10 18:43:51.625 041 12548.00 5.25 55290.45 88888.00 2008-02-10 18:43:51.750 041 12548.08 5.17 55290.45 88888.00 2008-02-10 18:43:51.875 041 12548.15 5.10 55290.43 88888.00 2008-02-10 18:43:52.000 041 12548.17 5.05 55290.40 88888.00 2008-02-10 18:43:52.125 041 12548.27 5.05 55290.43 88888.00 2008-02-10 18:43:52.250 041 12548.38 5.05 55290.38 88888.00 2008-02-10 18:43:52.375 041 12548.52 5.10 55290.38 88888.00 2008-02-10 18:43:52.500 041 12548.58 5.05 55290.38 88888.00 2008-02-10 18:43:52.625 041 12548.65 5.03 55290.35 88888.00 2008-02-10 18:43:52.750 041 12548.73 4.92 55290.32 88888.00 2008-02-10 18:43:52.875 041 12548.85 4.95 55290.32 88888.00 2008-02-10 18:43:53.000 041 12548.90 4.92 55290.28 88888.00 2008-02-10 18:43:53.125 041 12548.98 4.88 55290.28 88888.00 2008-02-10 18:43:53.250 041 12549.12 4.83 55290.28 88888.00 2008-02-10 18:43:53.375 041 12549.27 4.78 55290.22 88888.00 2008-02-10 18:43:53.500 041 12549.30 4.75 55290.22 88888.00 2008-02-10 18:43:53.625 041 12549.38 4.78 55290.22 88888.00 2008-02-10 18:43:53.750 041 12549.42 4.75 55290.22 88888.00 2008-02-10 18:43:53.875 041 12549.55 4.67 55290.22 88888.00 2008-02-10 18:43:54.000 041 12549.70 4.65 55290.20 88888.00 2008-02-10 18:43:54.125 041 12549.77 4.62 55290.18 88888.00 2008-02-10 18:43:54.250 041 12549.83 4.60 55290.12 88888.00 2008-02-10 18:43:54.375 041 12549.90 4.62 55290.12 88888.00 2008-02-10 18:43:54.500 041 12550.02 4.62 55290.12 88888.00 2008-02-10 18:43:54.625 041 12550.20 4.58 55290.10 88888.00 2008-02-10 18:43:54.750 041 12550.30 4.53 55290.03 88888.00 2008-02-10 18:43:54.875 041 12550.23 4.42 55290.03 88888.00 2008-02-10 18:43:55.000 041 12550.27 4.38 55290.03 88888.00 2008-02-10 18:43:55.125 041 12550.40 4.38 55290.03 88888.00 2008-02-10 18:43:55.250 041 12550.58 4.38 55290.00 88888.00 2008-02-10 18:43:55.375 041 12550.67 4.35 55289.97 88888.00 2008-02-10 18:43:55.500 041 12550.70 4.25 55289.97 88888.00 2008-02-10 18:43:55.625 041 12550.75 4.20 55289.95 88888.00 2008-02-10 18:43:55.750 041 12550.83 4.12 55289.93 88888.00 2008-02-10 18:43:55.875 041 12550.92 4.10 55289.95 88888.00 2008-02-10 18:43:56.000 041 12550.95 4.10 55289.93 88888.00 2008-02-10 18:43:56.125 041 12551.02 4.00 55289.90 88888.00 2008-02-10 18:43:56.250 041 12551.08 3.98 55289.90 88888.00 2008-02-10 18:43:56.375 041 12551.17 4.00 55289.90 88888.00 2008-02-10 18:43:56.500 041 12551.27 4.00 55289.90 88888.00 2008-02-10 18:43:56.625 041 12551.33 3.95 55289.85 88888.00 2008-02-10 18:43:56.750 041 12551.38 3.92 55289.82 88888.00 2008-02-10 18:43:56.875 041 12551.40 3.80 55289.80 88888.00 2008-02-10 18:43:57.000 041 12551.42 3.73 55289.80 88888.00 2008-02-10 18:43:57.125 041 12551.50 3.73 55289.82 88888.00 2008-02-10 18:43:57.250 041 12551.52 3.70 55289.85 88888.00 2008-02-10 18:43:57.375 041 12551.65 3.65 55289.80 88888.00 2008-02-10 18:43:57.500 041 12551.65 3.60 55289.78 88888.00 2008-02-10 18:43:57.625 041 12551.65 3.58 55289.78 88888.00 2008-02-10 18:43:57.750 041 12551.62 3.50 55289.75 88888.00 2008-02-10 18:43:57.875 041 12551.65 3.42 55289.78 88888.00 2008-02-10 18:43:58.000 041 12551.70 3.42 55289.78 88888.00 2008-02-10 18:43:58.125 041 12551.75 3.42 55289.78 88888.00 2008-02-10 18:43:58.250 041 12551.80 3.35 55289.75 88888.00 2008-02-10 18:43:58.375 041 12551.85 3.30 55289.72 88888.00 2008-02-10 18:43:58.500 041 12551.85 3.25 55289.72 88888.00 2008-02-10 18:43:58.625 041 12551.77 3.23 55289.75 88888.00 2008-02-10 18:43:58.750 041 12551.77 3.17 55289.75 88888.00 2008-02-10 18:43:58.875 041 12551.88 3.12 55289.75 88888.00 2008-02-10 18:43:59.000 041 12551.98 3.05 55289.72 88888.00 2008-02-10 18:43:59.125 041 12552.00 3.02 55289.75 88888.00 2008-02-10 18:43:59.250 041 12551.98 2.98 55289.75 88888.00 2008-02-10 18:43:59.375 041 12551.92 2.88 55289.70 88888.00 2008-02-10 18:43:59.500 041 12551.92 2.85 55289.80 88888.00 2008-02-10 18:43:59.625 041 12551.88 2.77 55289.82 88888.00 2008-02-10 18:43:59.750 041 12551.80 2.62 55289.78 88888.00 2008-02-10 18:43:59.875 041 12551.88 2.62 55289.80 88888.00 2008-02-10 18:44:00.000 041 12551.92 2.58 55289.80 88888.00 2008-02-10 18:44:00.125 041 12551.95 2.50 55289.80 88888.00 2008-02-10 18:44:00.250 041 12551.95 2.45 55289.80 88888.00 2008-02-10 18:44:00.375 041 12551.85 2.42 55289.78 88888.00 2008-02-10 18:44:00.500 041 12551.67 2.33 55289.78 88888.00 2008-02-10 18:44:00.625 041 12551.65 2.30 55289.80 88888.00 2008-02-10 18:44:00.750 041 12551.65 2.25 55289.82 88888.00 2008-02-10 18:44:00.875 041 12551.62 2.23 55289.80 88888.00 2008-02-10 18:44:01.000 041 12551.58 2.10 55289.75 88888.00 2008-02-10 18:44:01.125 041 12551.52 1.98 55289.80 88888.00 2008-02-10 18:44:01.250 041 12551.50 1.98 55289.85 88888.00 2008-02-10 18:44:01.375 041 12551.42 1.95 55289.82 88888.00 2008-02-10 18:44:01.500 041 12551.30 1.82 55289.82 88888.00 2008-02-10 18:44:01.625 041 12551.25 1.73 55289.85 88888.00 2008-02-10 18:44:01.750 041 12551.27 1.70 55289.88 88888.00 2008-02-10 18:44:01.875 041 12551.35 1.65 55289.88 88888.00 2008-02-10 18:44:02.000 041 12551.27 1.62 55289.85 88888.00 2008-02-10 18:44:02.125 041 12551.15 1.55 55289.85 88888.00 2008-02-10 18:44:02.250 041 12550.98 1.48 55289.90 88888.00 2008-02-10 18:44:02.375 041 12550.98 1.38 55289.93 88888.00 2008-02-10 18:44:02.500 041 12550.90 1.30 55289.90 88888.00 2008-02-10 18:44:02.625 041 12550.85 1.30 55289.95 88888.00 2008-02-10 18:44:02.750 041 12550.85 1.15 55289.95 88888.00 2008-02-10 18:44:02.875 041 12550.77 1.07 55289.95 88888.00 2008-02-10 18:44:03.000 041 12550.70 1.02 55289.95 88888.00 2008-02-10 18:44:03.125 041 12550.70 1.05 55289.97 88888.00 2008-02-10 18:44:03.250 041 12550.60 0.97 55290.03 88888.00 2008-02-10 18:44:03.375 041 12550.55 0.90 55290.00 88888.00 2008-02-10 18:44:03.500 041 12550.48 0.85 55290.03 88888.00 2008-02-10 18:44:03.625 041 12550.42 0.80 55290.03 88888.00 2008-02-10 18:44:03.750 041 12550.35 0.72 55290.00 88888.00 2008-02-10 18:44:03.875 041 12550.27 0.70 55290.03 88888.00 2008-02-10 18:44:04.000 041 12550.23 0.62 55290.03 88888.00 2008-02-10 18:44:04.125 041 12550.17 0.53 55290.03 88888.00 2008-02-10 18:44:04.250 041 12550.05 0.42 55290.03 88888.00 2008-02-10 18:44:04.375 041 12550.02 0.42 55290.05 88888.00 2008-02-10 18:44:04.500 041 12549.98 0.40 55290.07 88888.00 2008-02-10 18:44:04.625 041 12549.95 0.38 55290.07 88888.00 2008-02-10 18:44:04.750 041 12549.92 0.33 55290.10 88888.00 2008-02-10 18:44:04.875 041 12549.88 0.23 55290.10 88888.00 2008-02-10 18:44:05.000 041 12549.80 0.15 55290.10 88888.00 2008-02-10 18:44:05.125 041 12549.67 0.07 55290.10 88888.00 2008-02-10 18:44:05.250 041 12549.62 0.07 55290.15 88888.00 2008-02-10 18:44:05.375 041 12549.62 0.05 55290.12 88888.00 2008-02-10 18:44:05.500 041 12549.60 0.00 55290.12 88888.00 2008-02-10 18:44:05.625 041 12549.58 -0.05 55290.12 88888.00 2008-02-10 18:44:05.750 041 12549.52 -0.10 55290.10 88888.00 2008-02-10 18:44:05.875 041 12549.52 -0.05 55290.10 88888.00 2008-02-10 18:44:06.000 041 12549.52 -0.10 55290.10 88888.00 2008-02-10 18:44:06.125 041 12549.48 -0.25 55290.12 88888.00 2008-02-10 18:44:06.250 041 12549.38 -0.25 55290.12 88888.00 2008-02-10 18:44:06.375 041 12549.35 -0.23 55290.07 88888.00 2008-02-10 18:44:06.500 041 12549.30 -0.30 55290.07 88888.00 2008-02-10 18:44:06.625 041 12549.33 -0.38 55290.07 88888.00 2008-02-10 18:44:06.750 041 12549.38 -0.40 55290.10 88888.00 2008-02-10 18:44:06.875 041 12549.35 -0.40 55290.10 88888.00 2008-02-10 18:44:07.000 041 12549.33 -0.38 55290.07 88888.00 2008-02-10 18:44:07.125 041 12549.27 -0.47 55290.10 88888.00 2008-02-10 18:44:07.250 041 12549.25 -0.53 55290.10 88888.00 2008-02-10 18:44:07.375 041 12549.38 -0.50 55290.10 88888.00 2008-02-10 18:44:07.500 041 12549.40 -0.60 55290.10 88888.00 2008-02-10 18:44:07.625 041 12549.30 -0.68 55290.07 88888.00 2008-02-10 18:44:07.750 041 12549.27 -0.68 55290.05 88888.00 2008-02-10 18:44:07.875 041 12549.30 -0.70 55290.03 88888.00 2008-02-10 18:44:08.000 041 12549.33 -0.70 55290.03 88888.00 2008-02-10 18:44:08.125 041 12549.38 -0.75 55290.03 88888.00 2008-02-10 18:44:08.250 041 12549.38 -0.82 55290.00 88888.00 2008-02-10 18:44:08.375 041 12549.38 -0.80 55290.00 88888.00 2008-02-10 18:44:08.500 041 12549.45 -0.80 55290.03 88888.00 2008-02-10 18:44:08.625 041 12549.52 -0.80 55290.00 88888.00 2008-02-10 18:44:08.750 041 12549.55 -0.78 55290.00 88888.00 2008-02-10 18:44:08.875 041 12549.55 -0.78 55290.00 88888.00 2008-02-10 18:44:09.000 041 12549.58 -0.82 55289.90 88888.00 2008-02-10 18:44:09.125 041 12549.65 -0.85 55289.88 88888.00 2008-02-10 18:44:09.250 041 12549.60 -0.93 55289.88 88888.00 2008-02-10 18:44:09.375 041 12549.60 -0.95 55289.85 88888.00 2008-02-10 18:44:09.500 041 12549.65 -0.93 55289.88 88888.00 2008-02-10 18:44:09.625 041 12549.73 -0.90 55289.90 88888.00 2008-02-10 18:44:09.750 041 12549.77 -0.85 55289.88 88888.00 2008-02-10 18:44:09.875 041 12549.85 -0.90 55289.85 88888.00 2008-02-10 18:44:10.000 041 12549.92 -0.88 55289.85 88888.00 2008-02-10 18:44:10.125 041 12549.90 -0.88 55289.85 88888.00 2008-02-10 18:44:10.250 041 12549.98 -0.90 55289.82 88888.00 2008-02-10 18:44:10.375 041 12550.08 -0.85 55289.78 88888.00 2008-02-10 18:44:10.500 041 12550.05 -0.88 55289.75 88888.00 2008-02-10 18:44:10.625 041 12550.12 -0.95 55289.72 88888.00 2008-02-10 18:44:10.750 041 12550.23 -0.93 55289.72 88888.00 2008-02-10 18:44:10.875 041 12550.25 -0.93 55289.70 88888.00 2008-02-10 18:44:11.000 041 12550.35 -0.93 55289.68 88888.00 2008-02-10 18:44:11.125 041 12550.45 -0.90 55289.68 88888.00 2008-02-10 18:44:11.250 041 12550.45 -0.93 55289.62 88888.00 2008-02-10 18:44:11.375 041 12550.42 -0.95 55289.57 88888.00 2008-02-10 18:44:11.500 041 12550.45 -1.00 55289.55 88888.00 2008-02-10 18:44:11.625 041 12550.62 -0.90 55289.55 88888.00 2008-02-10 18:44:11.750 041 12550.75 -0.82 55289.57 88888.00 2008-02-10 18:44:11.875 041 12550.80 -0.82 55289.57 88888.00 2008-02-10 18:44:12.000 041 12550.77 -0.88 55289.55 88888.00 2008-02-10 18:44:12.125 041 12550.85 -0.85 55289.53 88888.00 2008-02-10 18:44:12.250 041 12550.85 -0.93 55289.45 88888.00 2008-02-10 18:44:12.375 041 12550.90 -0.93 55289.38 88888.00 2008-02-10 18:44:12.500 041 12550.98 -0.93 55289.40 88888.00 2008-02-10 18:44:12.625 041 12551.08 -0.88 55289.40 88888.00 2008-02-10 18:44:12.750 041 12551.17 -0.85 55289.38 88888.00 2008-02-10 18:44:12.875 041 12551.25 -0.82 55289.32 88888.00 2008-02-10 18:44:13.000 041 12551.35 -0.80 55289.30 88888.00 2008-02-10 18:44:13.125 041 12551.40 -0.85 55289.30 88888.00 2008-02-10 18:44:13.250 041 12551.38 -0.82 55289.28 88888.00 2008-02-10 18:44:13.375 041 12551.55 -0.78 55289.28 88888.00 2008-02-10 18:44:13.500 041 12551.60 -0.75 55289.22 88888.00 2008-02-10 18:44:13.625 041 12551.55 -0.82 55289.18 88888.00 2008-02-10 18:44:13.750 041 12551.55 -0.85 55289.10 88888.00 2008-02-10 18:44:13.875 041 12551.65 -0.85 55289.12 88888.00 2008-02-10 18:44:14.000 041 12551.70 -0.82 55289.10 88888.00 2008-02-10 18:44:14.125 041 12551.80 -0.75 55289.07 88888.00 2008-02-10 18:44:14.250 041 12551.88 -0.80 55289.05 88888.00 2008-02-10 18:44:14.375 041 12551.95 -0.75 55289.03 88888.00 2008-02-10 18:44:14.500 041 12551.95 -0.78 55289.00 88888.00 2008-02-10 18:44:14.625 041 12552.05 -0.70 55289.05 88888.00 2008-02-10 18:44:14.750 041 12552.10 -0.70 55289.00 88888.00 2008-02-10 18:44:14.875 041 12552.05 -0.75 55288.95 88888.00 2008-02-10 18:44:15.000 041 12552.08 -0.72 55288.93 88888.00 2008-02-10 18:44:15.125 041 12552.10 -0.72 55288.93 88888.00 2008-02-10 18:44:15.250 041 12552.08 -0.75 55288.93 88888.00 2008-02-10 18:44:15.375 041 12552.17 -0.78 55288.90 88888.00 2008-02-10 18:44:15.500 041 12552.27 -0.75 55288.90 88888.00 2008-02-10 18:44:15.625 041 12552.27 -0.75 55288.88 88888.00 2008-02-10 18:44:15.750 041 12552.27 -0.72 55288.85 88888.00 2008-02-10 18:44:15.875 041 12552.23 -0.78 55288.82 88888.00 2008-02-10 18:44:16.000 041 12552.20 -0.80 55288.80 88888.00 2008-02-10 18:44:16.125 041 12552.20 -0.80 55288.80 88888.00 2008-02-10 18:44:16.250 041 12552.20 -0.82 55288.80 88888.00 2008-02-10 18:44:16.375 041 12552.30 -0.82 55288.78 88888.00 2008-02-10 18:44:16.500 041 12552.35 -0.78 55288.78 88888.00 2008-02-10 18:44:16.625 041 12552.33 -0.82 55288.75 88888.00 2008-02-10 18:44:16.750 041 12552.30 -0.93 55288.75 88888.00 2008-02-10 18:44:16.875 041 12552.30 -0.90 55288.75 88888.00 2008-02-10 18:44:17.000 041 12552.33 -0.82 55288.72 88888.00 2008-02-10 18:44:17.125 041 12552.33 -0.85 55288.72 88888.00 2008-02-10 18:44:17.250 041 12552.35 -0.88 55288.68 88888.00 2008-02-10 18:44:17.375 041 12552.40 -0.85 55288.70 88888.00 2008-02-10 18:44:17.500 041 12552.35 -0.88 55288.68 88888.00 2008-02-10 18:44:17.625 041 12552.33 -0.93 55288.65 88888.00 2008-02-10 18:44:17.750 041 12552.30 -1.00 55288.65 88888.00 2008-02-10 18:44:17.875 041 12552.33 -1.02 55288.65 88888.00 2008-02-10 18:44:18.000 041 12552.38 -1.05 55288.65 88888.00 2008-02-10 18:44:18.125 041 12552.38 -1.07 55288.68 88888.00 2008-02-10 18:44:18.250 041 12552.33 -1.15 55288.65 88888.00 2008-02-10 18:44:18.375 041 12552.38 -1.18 55288.65 88888.00 2008-02-10 18:44:18.500 041 12552.42 -1.18 55288.62 88888.00 2008-02-10 18:44:18.625 041 12552.30 -1.25 55288.57 88888.00 2008-02-10 18:44:18.750 041 12552.23 -1.25 55288.62 88888.00 2008-02-10 18:44:18.875 041 12552.17 -1.25 55288.65 88888.00 2008-02-10 18:44:19.000 041 12552.25 -1.27 55288.60 88888.00 2008-02-10 18:44:19.125 041 12552.33 -1.30 55288.60 88888.00 2008-02-10 18:44:19.250 041 12552.23 -1.40 55288.60 88888.00 2008-02-10 18:44:19.375 041 12552.12 -1.43 55288.57 88888.00 2008-02-10 18:44:19.500 041 12552.10 -1.48 55288.55 88888.00 2008-02-10 18:44:19.625 041 12552.08 -1.48 55288.57 88888.00 2008-02-10 18:44:19.750 041 12552.02 -1.45 55288.57 88888.00 2008-02-10 18:44:19.875 041 12551.95 -1.52 55288.60 88888.00 2008-02-10 18:44:20.000 041 12551.95 -1.57 55288.53 88888.00 2008-02-10 18:44:20.125 041 12551.95 -1.57 55288.53 88888.00 2008-02-10 18:44:20.250 041 12551.90 -1.60 55288.57 88888.00 2008-02-10 18:44:20.375 041 12551.92 -1.62 55288.57 88888.00 2008-02-10 18:44:20.500 041 12551.80 -1.73 55288.57 88888.00 2008-02-10 18:44:20.625 041 12551.73 -1.77 55288.53 88888.00 2008-02-10 18:44:20.750 041 12551.62 -1.82 55288.53 88888.00 2008-02-10 18:44:20.875 041 12551.62 -1.85 55288.57 88888.00 2008-02-10 18:44:21.000 041 12551.65 -1.80 55288.60 88888.00 2008-02-10 18:44:21.125 041 12551.58 -1.85 55288.65 88888.00 2008-02-10 18:44:21.250 041 12551.48 -1.98 55288.65 88888.00 2008-02-10 18:44:21.375 041 12551.45 -1.98 55288.62 88888.00 2008-02-10 18:44:21.500 041 12551.40 -1.98 55288.60 88888.00 2008-02-10 18:44:21.625 041 12551.27 -2.00 55288.60 88888.00 2008-02-10 18:44:21.750 041 12551.23 -2.05 55288.62 88888.00 2008-02-10 18:44:21.875 041 12551.15 -2.17 55288.65 88888.00 2008-02-10 18:44:22.000 041 12550.98 -2.23 55288.65 88888.00 2008-02-10 18:44:22.125 041 12550.95 -2.25 55288.65 88888.00 2008-02-10 18:44:22.250 041 12550.90 -2.23 55288.70 88888.00 2008-02-10 18:44:22.375 041 12550.83 -2.27 55288.70 88888.00 2008-02-10 18:44:22.500 041 12550.73 -2.35 55288.68 88888.00 2008-02-10 18:44:22.625 041 12550.58 -2.40 55288.65 88888.00 2008-02-10 18:44:22.750 041 12550.55 -2.38 55288.70 88888.00 2008-02-10 18:44:22.875 041 12550.60 -2.33 55288.75 88888.00 2008-02-10 18:44:23.000 041 12550.50 -2.40 55288.70 88888.00 2008-02-10 18:44:23.125 041 12550.45 -2.42 55288.72 88888.00 2008-02-10 18:44:23.250 041 12550.40 -2.45 55288.75 88888.00 2008-02-10 18:44:23.375 041 12550.35 -2.42 55288.78 88888.00 2008-02-10 18:44:23.500 041 12550.23 -2.48 55288.78 88888.00 2008-02-10 18:44:23.625 041 12550.08 -2.50 55288.78 88888.00 2008-02-10 18:44:23.750 041 12550.00 -2.50 55288.80 88888.00 2008-02-10 18:44:23.875 041 12549.88 -2.58 55288.80 88888.00 2008-02-10 18:44:24.000 041 12549.73 -2.58 55288.80 88888.00 2008-02-10 18:44:24.125 041 12549.58 -2.67 55288.80 88888.00 2008-02-10 18:44:24.250 041 12549.48 -2.65 55288.80 88888.00 2008-02-10 18:44:24.375 041 12549.48 -2.62 55288.82 88888.00 2008-02-10 18:44:24.500 041 12549.45 -2.62 55288.82 88888.00 2008-02-10 18:44:24.625 041 12549.23 -2.67 55288.80 88888.00 2008-02-10 18:44:24.750 041 12549.00 -2.67 55288.82 88888.00 2008-02-10 18:44:24.875 041 12548.95 -2.67 55288.88 88888.00 2008-02-10 18:44:25.000 041 12549.02 -2.65 55288.90 88888.00 2008-02-10 18:44:25.125 041 12548.92 -2.70 55288.95 88888.00 2008-02-10 18:44:25.250 041 12548.62 -2.80 55288.95 88888.00 2008-02-10 18:44:25.375 041 12548.52 -2.80 55288.93 88888.00 2008-02-10 18:44:25.500 041 12548.50 -2.77 55288.97 88888.00 2008-02-10 18:44:25.625 041 12548.45 -2.75 55289.00 88888.00 2008-02-10 18:44:25.750 041 12548.35 -2.80 55289.03 88888.00 2008-02-10 18:44:25.875 041 12548.15 -2.88 55289.00 88888.00 2008-02-10 18:44:26.000 041 12548.02 -2.90 55289.00 88888.00 2008-02-10 18:44:26.125 041 12548.00 -2.85 55289.05 88888.00 2008-02-10 18:44:26.250 041 12547.95 -2.77 55289.12 88888.00 2008-02-10 18:44:26.375 041 12547.85 -2.83 55289.12 88888.00 2008-02-10 18:44:26.500 041 12547.62 -2.88 55289.10 88888.00 2008-02-10 18:44:26.625 041 12547.52 -2.92 55289.07 88888.00 2008-02-10 18:44:26.750 041 12547.50 -2.95 55289.05 88888.00 2008-02-10 18:44:26.875 041 12547.38 -2.92 55289.07 88888.00 2008-02-10 18:44:27.000 041 12547.25 -2.92 55289.10 88888.00 2008-02-10 18:44:27.125 041 12547.17 -2.95 55289.10 88888.00 2008-02-10 18:44:27.250 041 12547.17 -2.90 55289.15 88888.00 2008-02-10 18:44:27.375 041 12547.10 -2.85 55289.15 88888.00 2008-02-10 18:44:27.500 041 12546.85 -2.92 55289.18 88888.00 2008-02-10 18:44:27.625 041 12546.75 -3.02 55289.15 88888.00 2008-02-10 18:44:27.750 041 12546.75 -3.02 55289.18 88888.00 2008-02-10 18:44:27.875 041 12546.62 -3.05 55289.18 88888.00 2008-02-10 18:44:28.000 041 12546.58 -2.95 55289.25 88888.00 2008-02-10 18:44:28.125 041 12546.55 -2.90 55289.30 88888.00 2008-02-10 18:44:28.250 041 12546.45 -2.98 55289.25 88888.00 2008-02-10 18:44:28.375 041 12546.33 -3.08 55289.25 88888.00 2008-02-10 18:44:28.500 041 12546.25 -3.05 55289.30 88888.00 2008-02-10 18:44:28.625 041 12546.25 -3.02 55289.32 88888.00 2008-02-10 18:44:28.750 041 12546.17 -3.02 55289.35 88888.00 2008-02-10 18:44:28.875 041 12546.05 -3.05 55289.32 88888.00 2008-02-10 18:44:29.000 041 12545.98 -3.05 55289.32 88888.00 2008-02-10 18:44:29.125 041 12545.90 -3.05 55289.32 88888.00 2008-02-10 18:44:29.250 041 12545.83 -3.10 55289.32 88888.00 2008-02-10 18:44:29.375 041 12545.77 -3.10 55289.38 88888.00 2008-02-10 18:44:29.500 041 12545.77 -3.10 55289.38 88888.00 2008-02-10 18:44:29.625 041 12545.73 -3.10 55289.38 88888.00 2008-02-10 18:44:29.750 041 12545.62 -3.10 55289.35 88888.00 2008-02-10 18:44:29.875 041 12545.60 -3.12 55289.32 88888.00 2008-02-10 18:44:30.000 041 12545.60 -3.08 55289.35 88888.00 2008-02-10 18:44:30.125 041 12545.60 -3.08 55289.38 88888.00 2008-02-10 18:44:30.250 041 12545.45 -3.17 55289.32 88888.00 2008-02-10 18:44:30.375 041 12545.40 -3.15 55289.32 88888.00 2008-02-10 18:44:30.500 041 12545.40 -3.15 55289.38 88888.00 2008-02-10 18:44:30.625 041 12545.42 -3.15 55289.38 88888.00 2008-02-10 18:44:30.750 041 12545.40 -3.12 55289.38 88888.00 2008-02-10 18:44:30.875 041 12545.35 -3.15 55289.38 88888.00 2008-02-10 18:44:31.000 041 12545.33 -3.17 55289.35 88888.00 2008-02-10 18:44:31.125 041 12545.38 -3.15 55289.35 88888.00 2008-02-10 18:44:31.250 041 12545.33 -3.15 55289.38 88888.00 2008-02-10 18:44:31.375 041 12545.38 -3.17 55289.35 88888.00 2008-02-10 18:44:31.500 041 12545.48 -3.17 55289.32 88888.00 2008-02-10 18:44:31.625 041 12545.40 -3.15 55289.30 88888.00 2008-02-10 18:44:31.750 041 12545.45 -3.15 55289.30 88888.00 2008-02-10 18:44:31.875 041 12545.52 -3.17 55289.25 88888.00 2008-02-10 18:44:32.000 041 12545.65 -3.12 55289.25 88888.00 2008-02-10 18:44:32.125 041 12545.60 -3.17 55289.22 88888.00 2008-02-10 18:44:32.250 041 12545.55 -3.23 55289.20 88888.00 2008-02-10 18:44:32.375 041 12545.52 -3.25 55289.20 88888.00 2008-02-10 18:44:32.500 041 12545.58 -3.23 55289.18 88888.00 2008-02-10 18:44:32.625 041 12545.77 -3.15 55289.20 88888.00 2008-02-10 18:44:32.750 041 12545.90 -3.12 55289.18 88888.00 2008-02-10 18:44:32.875 041 12545.85 -3.15 55289.18 88888.00 2008-02-10 18:44:33.000 041 12545.85 -3.15 55289.12 88888.00 2008-02-10 18:44:33.125 041 12545.90 -3.15 55289.10 88888.00 2008-02-10 18:44:33.250 041 12545.90 -3.15 55289.07 88888.00 2008-02-10 18:44:33.375 041 12545.98 -3.15 55289.10 88888.00 2008-02-10 18:44:33.500 041 12546.05 -3.12 55289.07 88888.00 2008-02-10 18:44:33.625 041 12546.15 -3.05 55289.05 88888.00 2008-02-10 18:44:33.750 041 12546.20 -3.02 55289.03 88888.00 2008-02-10 18:44:33.875 041 12546.30 -3.00 55289.00 88888.00 2008-02-10 18:44:34.000 041 12546.38 -3.05 55288.97 88888.00 2008-02-10 18:44:34.125 041 12546.35 -3.08 55288.97 88888.00 2008-02-10 18:44:34.250 041 12546.40 -3.00 55289.00 88888.00 2008-02-10 18:44:34.375 041 12546.52 -2.98 55288.97 88888.00 2008-02-10 18:44:34.500 041 12546.48 -3.00 55288.93 88888.00 2008-02-10 18:44:34.625 041 12546.48 -2.98 55288.88 88888.00 2008-02-10 18:44:34.750 041 12546.52 -2.92 55288.88 88888.00 2008-02-10 18:44:34.875 041 12546.60 -2.92 55288.85 88888.00 2008-02-10 18:44:35.000 041 12546.65 -2.88 55288.82 88888.00 2008-02-10 18:44:35.125 041 12546.70 -2.88 55288.80 88888.00 2008-02-10 18:44:35.250 041 12546.70 -2.88 55288.82 88888.00 2008-02-10 18:44:35.375 041 12546.73 -2.85 55288.80 88888.00 2008-02-10 18:44:35.500 041 12546.73 -2.85 55288.80 88888.00 2008-02-10 18:44:35.625 041 12546.73 -2.85 55288.78 88888.00 2008-02-10 18:44:35.750 041 12546.73 -2.90 55288.72 88888.00 2008-02-10 18:44:35.875 041 12546.73 -2.92 55288.72 88888.00 2008-02-10 18:44:36.000 041 12546.80 -2.85 55288.70 88888.00 2008-02-10 18:44:36.125 041 12546.85 -2.77 55288.70 88888.00 2008-02-10 18:44:36.250 041 12546.88 -2.80 55288.72 88888.00 2008-02-10 18:44:36.375 041 12546.90 -2.75 55288.70 88888.00 2008-02-10 18:44:36.500 041 12546.83 -2.75 55288.70 88888.00 2008-02-10 18:44:36.625 041 12546.75 -2.77 55288.70 88888.00 2008-02-10 18:44:36.750 041 12546.70 -2.77 55288.68 88888.00 2008-02-10 18:44:36.875 041 12546.70 -2.77 55288.65 88888.00 2008-02-10 18:44:37.000 041 12546.70 -2.77 55288.68 88888.00 2008-02-10 18:44:37.125 041 12546.58 -2.77 55288.70 88888.00 2008-02-10 18:44:37.250 041 12546.50 -2.83 55288.68 88888.00 2008-02-10 18:44:37.375 041 12546.38 -2.80 55288.68 88888.00 2008-02-10 18:44:37.500 041 12546.33 -2.75 55288.65 88888.00 2008-02-10 18:44:37.625 041 12546.33 -2.75 55288.65 88888.00 2008-02-10 18:44:37.750 041 12546.33 -2.75 55288.68 88888.00 2008-02-10 18:44:37.875 041 12546.27 -2.75 55288.68 88888.00 2008-02-10 18:44:38.000 041 12546.17 -2.77 55288.68 88888.00 2008-02-10 18:44:38.125 041 12546.10 -2.83 55288.70 88888.00 2008-02-10 18:44:38.250 041 12546.00 -2.88 55288.70 88888.00 2008-02-10 18:44:38.375 041 12545.88 -2.85 55288.70 88888.00 2008-02-10 18:44:38.500 041 12545.75 -2.90 55288.70 88888.00 2008-02-10 18:44:38.625 041 12545.65 -2.92 55288.72 88888.00 2008-02-10 18:44:38.750 041 12545.52 -2.95 55288.78 88888.00 2008-02-10 18:44:38.875 041 12545.35 -2.98 55288.78 88888.00 2008-02-10 18:44:39.000 041 12545.25 -2.92 55288.78 88888.00 2008-02-10 18:44:39.125 041 12545.05 -2.98 55288.78 88888.00 2008-02-10 18:44:39.250 041 12544.88 -3.08 55288.78 88888.00 2008-02-10 18:44:39.375 041 12544.80 -3.10 55288.82 88888.00 2008-02-10 18:44:39.500 041 12544.70 -3.08 55288.82 88888.00 2008-02-10 18:44:39.625 041 12544.60 -3.08 55288.85 88888.00 2008-02-10 18:44:39.750 041 12544.40 -3.12 55288.85 88888.00 2008-02-10 18:44:39.875 041 12544.33 -3.15 55288.90 88888.00 2008-02-10 18:44:40.000 041 12544.17 -3.17 55288.93 88888.00 2008-02-10 18:44:40.125 041 12543.95 -3.23 55288.95 88888.00 2008-02-10 18:44:40.250 041 12543.70 -3.35 55288.95 88888.00 2008-02-10 18:44:40.375 041 12543.52 -3.35 55288.97 88888.00 2008-02-10 18:44:40.500 041 12543.38 -3.38 55289.03 88888.00 2008-02-10 18:44:40.625 041 12543.25 -3.40 55289.03 88888.00 2008-02-10 18:44:40.750 041 12543.12 -3.48 55289.00 88888.00 2008-02-10 18:44:40.875 041 12542.92 -3.50 55289.07 88888.00 2008-02-10 18:44:41.000 041 12542.73 -3.55 55289.07 88888.00 2008-02-10 18:44:41.125 041 12542.48 -3.65 55289.10 88888.00 2008-02-10 18:44:41.250 041 12542.27 -3.77 55289.10 88888.00 2008-02-10 18:44:41.375 041 12542.15 -3.75 55289.12 88888.00 2008-02-10 18:44:41.500 041 12542.00 -3.67 55289.18 88888.00 2008-02-10 18:44:41.625 041 12541.70 -3.73 55289.20 88888.00 2008-02-10 18:44:41.750 041 12541.48 -3.85 55289.22 88888.00 2008-02-10 18:44:41.875 041 12541.30 -3.92 55289.25 88888.00 2008-02-10 18:44:42.000 041 12541.20 -3.95 55289.32 88888.00 2008-02-10 18:44:42.125 041 12541.05 -3.92 55289.38 88888.00 2008-02-10 18:44:42.250 041 12540.80 -4.00 55289.40 88888.00 2008-02-10 18:44:42.375 041 12540.60 -4.08 55289.43 88888.00 2008-02-10 18:44:42.500 041 12540.42 -4.15 55289.45 88888.00 2008-02-10 18:44:42.625 041 12540.33 -4.20 55289.45 88888.00 2008-02-10 18:44:42.750 041 12540.08 -4.30 55289.47 88888.00 2008-02-10 18:44:42.875 041 12539.88 -4.30 55289.50 88888.00 2008-02-10 18:44:43.000 041 12539.80 -4.33 55289.50 88888.00 2008-02-10 18:44:43.125 041 12539.65 -4.30 55289.50 88888.00 2008-02-10 18:44:43.250 041 12539.40 -4.40 55289.53 88888.00 2008-02-10 18:44:43.375 041 12539.27 -4.42 55289.53 88888.00 2008-02-10 18:44:43.500 041 12539.17 -4.45 55289.53 88888.00 2008-02-10 18:44:43.625 041 12539.02 -4.53 55289.57 88888.00 2008-02-10 18:44:43.750 041 12538.92 -4.55 55289.60 88888.00 2008-02-10 18:44:43.875 041 12538.80 -4.60 55289.60 88888.00 2008-02-10 18:44:44.000 041 12538.60 -4.62 55289.60 88888.00 2008-02-10 18:44:44.125 041 12538.48 -4.60 55289.68 88888.00 2008-02-10 18:44:44.250 041 12538.33 -4.67 55289.65 88888.00 2008-02-10 18:44:44.375 041 12538.27 -4.70 55289.70 88888.00 2008-02-10 18:44:44.500 041 12538.17 -4.72 55289.72 88888.00 2008-02-10 18:44:44.625 041 12538.02 -4.75 55289.70 88888.00 2008-02-10 18:44:44.750 041 12537.88 -4.78 55289.70 88888.00 2008-02-10 18:44:44.875 041 12537.75 -4.78 55289.72 88888.00 2008-02-10 18:44:45.000 041 12537.70 -4.72 55289.72 88888.00 2008-02-10 18:44:45.125 041 12537.62 -4.72 55289.72 88888.00 2008-02-10 18:44:45.250 041 12537.60 -4.78 55289.72 88888.00 2008-02-10 18:44:45.375 041 12537.55 -4.75 55289.75 88888.00 2008-02-10 18:44:45.500 041 12537.45 -4.75 55289.78 88888.00 2008-02-10 18:44:45.625 041 12537.35 -4.78 55289.75 88888.00 2008-02-10 18:44:45.750 041 12537.25 -4.78 55289.75 88888.00 2008-02-10 18:44:45.875 041 12537.27 -4.75 55289.78 88888.00 2008-02-10 18:44:46.000 041 12537.23 -4.78 55289.75 88888.00 2008-02-10 18:44:46.125 041 12537.00 -4.83 55289.75 88888.00 2008-02-10 18:44:46.250 041 12536.83 -4.88 55289.75 88888.00 2008-02-10 18:44:46.375 041 12536.90 -4.80 55289.80 88888.00 2008-02-10 18:44:46.500 041 12537.00 -4.78 55289.78 88888.00 2008-02-10 18:44:46.625 041 12536.95 -4.75 55289.80 88888.00 2008-02-10 18:44:46.750 041 12536.85 -4.70 55289.78 88888.00 2008-02-10 18:44:46.875 041 12536.77 -4.70 55289.75 88888.00 2008-02-10 18:44:47.000 041 12536.75 -4.72 55289.72 88888.00 2008-02-10 18:44:47.125 041 12536.70 -4.67 55289.72 88888.00 2008-02-10 18:44:47.250 041 12536.70 -4.62 55289.75 88888.00 2008-02-10 18:44:47.375 041 12536.73 -4.60 55289.78 88888.00 2008-02-10 18:44:47.500 041 12536.75 -4.55 55289.78 88888.00 2008-02-10 18:44:47.625 041 12536.75 -4.53 55289.75 88888.00 2008-02-10 18:44:47.750 041 12536.73 -4.53 55289.75 88888.00 2008-02-10 18:44:47.875 041 12536.65 -4.47 55289.78 88888.00 2008-02-10 18:44:48.000 041 12536.65 -4.38 55289.80 88888.00 2008-02-10 18:44:48.125 041 12536.60 -4.38 55289.78 88888.00 2008-02-10 18:44:48.250 041 12536.48 -4.40 55289.72 88888.00 2008-02-10 18:44:48.375 041 12536.48 -4.38 55289.72 88888.00 2008-02-10 18:44:48.500 041 12536.48 -4.35 55289.70 88888.00 2008-02-10 18:44:48.625 041 12536.45 -4.33 55289.70 88888.00 2008-02-10 18:44:48.750 041 12536.45 -4.28 55289.72 88888.00 2008-02-10 18:44:48.875 041 12536.40 -4.20 55289.70 88888.00 2008-02-10 18:44:49.000 041 12536.40 -4.17 55289.68 88888.00 2008-02-10 18:44:49.125 041 12536.40 -4.17 55289.70 88888.00 2008-02-10 18:44:49.250 041 12536.35 -4.15 55289.72 88888.00 2008-02-10 18:44:49.375 041 12536.40 -4.03 55289.75 88888.00 2008-02-10 18:44:49.500 041 12536.40 -4.00 55289.75 88888.00 2008-02-10 18:44:49.625 041 12536.33 -4.00 55289.72 88888.00 2008-02-10 18:44:49.750 041 12536.25 -3.98 55289.70 88888.00 2008-02-10 18:44:49.875 041 12536.25 -3.95 55289.68 88888.00 2008-02-10 18:44:50.000 041 12536.25 -3.98 55289.65 88888.00 2008-02-10 18:44:50.125 041 12536.30 -3.95 55289.68 88888.00 2008-02-10 18:44:50.250 041 12536.27 -3.92 55289.65 88888.00 2008-02-10 18:44:50.375 041 12536.30 -3.85 55289.65 88888.00 2008-02-10 18:44:50.500 041 12536.33 -3.80 55289.68 88888.00 2008-02-10 18:44:50.625 041 12536.33 -3.77 55289.65 88888.00 2008-02-10 18:44:50.750 041 12536.25 -3.75 55289.62 88888.00 2008-02-10 18:44:50.875 041 12536.25 -3.75 55289.62 88888.00 2008-02-10 18:44:51.000 041 12536.27 -3.73 55289.60 88888.00 2008-02-10 18:44:51.125 041 12536.25 -3.75 55289.60 88888.00 2008-02-10 18:44:51.250 041 12536.17 -3.67 55289.62 88888.00 2008-02-10 18:44:51.375 041 12536.25 -3.60 55289.65 88888.00 2008-02-10 18:44:51.500 041 12536.25 -3.55 55289.65 88888.00 2008-02-10 18:44:51.625 041 12536.27 -3.60 55289.62 88888.00 2008-02-10 18:44:51.750 041 12536.12 -3.52 55289.62 88888.00 2008-02-10 18:44:51.875 041 12536.08 -3.48 55289.60 88888.00 2008-02-10 18:44:52.000 041 12536.05 -3.45 55289.60 88888.00 2008-02-10 18:44:52.125 041 12536.05 -3.42 55289.60 88888.00 2008-02-10 18:44:52.250 041 12536.00 -3.40 55289.62 88888.00 2008-02-10 18:44:52.375 041 12535.98 -3.38 55289.62 88888.00 2008-02-10 18:44:52.500 041 12535.95 -3.38 55289.60 88888.00 2008-02-10 18:44:52.625 041 12535.90 -3.40 55289.60 88888.00 2008-02-10 18:44:52.750 041 12535.85 -3.38 55289.57 88888.00 2008-02-10 18:44:52.875 041 12535.83 -3.33 55289.57 88888.00 2008-02-10 18:44:53.000 041 12535.77 -3.27 55289.55 88888.00 2008-02-10 18:44:53.125 041 12535.73 -3.25 55289.55 88888.00 2008-02-10 18:44:53.250 041 12535.67 -3.33 55289.53 88888.00 2008-02-10 18:44:53.375 041 12535.62 -3.33 55289.50 88888.00 2008-02-10 18:44:53.500 041 12535.65 -3.27 55289.53 88888.00 2008-02-10 18:44:53.625 041 12535.60 -3.27 55289.53 88888.00 2008-02-10 18:44:53.750 041 12535.50 -3.33 55289.50 88888.00 2008-02-10 18:44:53.875 041 12535.40 -3.38 55289.47 88888.00 2008-02-10 18:44:54.000 041 12535.42 -3.33 55289.53 88888.00 2008-02-10 18:44:54.125 041 12535.48 -3.27 55289.55 88888.00 2008-02-10 18:44:54.250 041 12535.40 -3.27 55289.50 88888.00 2008-02-10 18:44:54.375 041 12535.27 -3.27 55289.47 88888.00 2008-02-10 18:44:54.500 041 12535.23 -3.30 55289.45 88888.00 2008-02-10 18:44:54.625 041 12535.23 -3.27 55289.47 88888.00 2008-02-10 18:44:54.750 041 12535.17 -3.27 55289.50 88888.00 2008-02-10 18:44:54.875 041 12535.15 -3.25 55289.50 88888.00 2008-02-10 18:44:55.000 041 12535.15 -3.30 55289.45 88888.00 2008-02-10 18:44:55.125 041 12535.10 -3.30 55289.47 88888.00 2008-02-10 18:44:55.250 041 12535.05 -3.30 55289.53 88888.00 2008-02-10 18:44:55.375 041 12534.92 -3.27 55289.50 88888.00 2008-02-10 18:44:55.500 041 12534.83 -3.33 55289.45 88888.00 2008-02-10 18:44:55.625 041 12534.80 -3.33 55289.45 88888.00 2008-02-10 18:44:55.750 041 12534.88 -3.33 55289.45 88888.00 2008-02-10 18:44:55.875 041 12534.85 -3.38 55289.47 88888.00 2008-02-10 18:44:56.000 041 12534.83 -3.40 55289.43 88888.00 2008-02-10 18:44:56.125 041 12534.88 -3.40 55289.47 88888.00 2008-02-10 18:44:56.250 041 12534.88 -3.42 55289.50 88888.00 2008-02-10 18:44:56.375 041 12534.88 -3.42 55289.47 88888.00 2008-02-10 18:44:56.500 041 12534.80 -3.42 55289.47 88888.00 2008-02-10 18:44:56.625 041 12534.70 -3.50 55289.40 88888.00 2008-02-10 18:44:56.750 041 12534.70 -3.45 55289.40 88888.00 2008-02-10 18:44:56.875 041 12534.77 -3.42 55289.40 88888.00 2008-02-10 18:44:57.000 041 12534.80 -3.50 55289.38 88888.00 2008-02-10 18:44:57.125 041 12534.77 -3.52 55289.38 88888.00 2008-02-10 18:44:57.250 041 12534.83 -3.52 55289.38 88888.00 2008-02-10 18:44:57.375 041 12534.75 -3.60 55289.35 88888.00 2008-02-10 18:44:57.500 041 12534.67 -3.65 55289.35 88888.00 2008-02-10 18:44:57.625 041 12534.65 -3.67 55289.30 88888.00 2008-02-10 18:44:57.750 041 12534.65 -3.73 55289.28 88888.00 2008-02-10 18:44:57.875 041 12534.73 -3.70 55289.30 88888.00 2008-02-10 18:44:58.000 041 12534.75 -3.70 55289.30 88888.00 2008-02-10 18:44:58.125 041 12534.67 -3.80 55289.28 88888.00 2008-02-10 18:44:58.250 041 12534.67 -3.85 55289.22 88888.00 2008-02-10 18:44:58.375 041 12534.70 -3.85 55289.22 88888.00 2008-02-10 18:44:58.500 041 12534.70 -3.83 55289.20 88888.00 2008-02-10 18:44:58.625 041 12534.75 -3.90 55289.18 88888.00 2008-02-10 18:44:58.750 041 12534.80 -3.92 55289.18 88888.00 2008-02-10 18:44:58.875 041 12534.80 -3.95 55289.12 88888.00 2008-02-10 18:44:59.000 041 12534.85 -3.95 55289.15 88888.00 2008-02-10 18:44:59.125 041 12534.98 -3.98 55289.12 88888.00 2008-02-10 18:44:59.250 041 12535.02 -3.98 55289.10 88888.00 2008-02-10 18:44:59.375 041 12535.05 -4.00 55289.07 88888.00 2008-02-10 18:44:59.500 041 12535.12 -4.00 55289.05 88888.00 2008-02-10 18:44:59.625 041 12535.17 -4.00 55289.03 88888.00 2008-02-10 18:44:59.750 041 12535.25 -4.03 55289.07 88888.00 2008-02-10 18:44:59.875 041 12535.33 -4.08 55289.03 88888.00 2008-02-10 18:45:00.000 041 12535.38 -4.10 55288.97 88888.00 2008-02-10 18:45:00.125 041 12535.35 -4.15 55288.95 88888.00 2008-02-10 18:45:00.250 041 12535.33 -4.22 55288.93 88888.00 2008-02-10 18:45:00.375 041 12535.42 -4.20 55288.93 88888.00 2008-02-10 18:45:00.500 041 12535.55 -4.22 55288.90 88888.00 2008-02-10 18:45:00.625 041 12535.52 -4.28 55288.85 88888.00 2008-02-10 18:45:00.750 041 12535.52 -4.25 55288.85 88888.00 2008-02-10 18:45:00.875 041 12535.65 -4.20 55288.85 88888.00 2008-02-10 18:45:01.000 041 12535.73 -4.17 55288.80 88888.00 2008-02-10 18:45:01.125 041 12535.75 -4.25 55288.78 88888.00 2008-02-10 18:45:01.250 041 12535.75 -4.35 55288.75 88888.00 2008-02-10 18:45:01.375 041 12535.85 -4.35 55288.75 88888.00 2008-02-10 18:45:01.500 041 12535.88 -4.35 55288.70 88888.00 2008-02-10 18:45:01.625 041 12535.98 -4.38 55288.68 88888.00 2008-02-10 18:45:01.750 041 12536.08 -4.40 55288.65 88888.00 2008-02-10 18:45:01.875 041 12536.17 -4.40 55288.65 88888.00 2008-02-10 18:45:02.000 041 12536.17 -4.42 55288.60 88888.00 2008-02-10 18:45:02.125 041 12536.20 -4.45 55288.57 88888.00 2008-02-10 18:45:02.250 041 12536.30 -4.40 55288.57 88888.00 2008-02-10 18:45:02.375 041 12536.40 -4.38 55288.55 88888.00 2008-02-10 18:45:02.500 041 12536.48 -4.35 55288.55 88888.00 2008-02-10 18:45:02.625 041 12536.52 -4.38 55288.55 88888.00 2008-02-10 18:45:02.750 041 12536.65 -4.38 55288.50 88888.00 2008-02-10 18:45:02.875 041 12536.70 -4.35 55288.47 88888.00 2008-02-10 18:45:03.000 041 12536.73 -4.33 55288.43 88888.00 2008-02-10 18:45:03.125 041 12536.70 -4.40 55288.38 88888.00 2008-02-10 18:45:03.250 041 12536.73 -4.33 55288.38 88888.00 2008-02-10 18:45:03.375 041 12536.80 -4.30 55288.32 88888.00 2008-02-10 18:45:03.500 041 12536.85 -4.28 55288.30 88888.00 2008-02-10 18:45:03.625 041 12536.90 -4.28 55288.30 88888.00 2008-02-10 18:45:03.750 041 12537.05 -4.28 55288.28 88888.00 2008-02-10 18:45:03.875 041 12537.10 -4.28 55288.22 88888.00 2008-02-10 18:45:04.000 041 12537.05 -4.30 55288.20 88888.00 2008-02-10 18:45:04.125 041 12537.05 -4.25 55288.25 88888.00 2008-02-10 18:45:04.250 041 12537.10 -4.20 55288.25 88888.00 2008-02-10 18:45:04.375 041 12537.23 -4.17 55288.22 88888.00 2008-02-10 18:45:04.500 041 12537.25 -4.17 55288.20 88888.00 2008-02-10 18:45:04.625 041 12537.17 -4.15 55288.18 88888.00 2008-02-10 18:45:04.750 041 12537.23 -4.12 55288.15 88888.00 2008-02-10 18:45:04.875 041 12537.27 -4.15 55288.12 88888.00 2008-02-10 18:45:05.000 041 12537.30 -4.15 55288.07 88888.00 2008-02-10 18:45:05.125 041 12537.38 -4.05 55288.10 88888.00 2008-02-10 18:45:05.250 041 12537.42 -4.03 55288.07 88888.00 2008-02-10 18:45:05.375 041 12537.42 -4.05 55288.05 88888.00 2008-02-10 18:45:05.500 041 12537.52 -4.03 55288.03 88888.00 2008-02-10 18:45:05.625 041 12537.58 -4.00 55287.97 88888.00 2008-02-10 18:45:05.750 041 12537.60 -3.92 55287.97 88888.00 2008-02-10 18:45:05.875 041 12537.65 -3.90 55287.93 88888.00 2008-02-10 18:45:06.000 041 12537.67 -3.88 55287.90 88888.00 2008-02-10 18:45:06.125 041 12537.62 -3.83 55287.93 88888.00 2008-02-10 18:45:06.250 041 12537.60 -3.80 55287.90 88888.00 2008-02-10 18:45:06.375 041 12537.67 -3.77 55287.90 88888.00 2008-02-10 18:45:06.500 041 12537.73 -3.80 55287.85 88888.00 2008-02-10 18:45:06.625 041 12537.73 -3.80 55287.88 88888.00 2008-02-10 18:45:06.750 041 12537.80 -3.73 55287.82 88888.00 2008-02-10 18:45:06.875 041 12537.85 -3.67 55287.82 88888.00 2008-02-10 18:45:07.000 041 12537.90 -3.60 55287.82 88888.00 2008-02-10 18:45:07.125 041 12537.85 -3.62 55287.80 88888.00 2008-02-10 18:45:07.250 041 12537.77 -3.65 55287.72 88888.00 2008-02-10 18:45:07.375 041 12537.77 -3.60 55287.70 88888.00 2008-02-10 18:45:07.500 041 12537.88 -3.55 55287.68 88888.00 2008-02-10 18:45:07.625 041 12537.95 -3.52 55287.70 88888.00 2008-02-10 18:45:07.750 041 12537.90 -3.50 55287.70 88888.00 2008-02-10 18:45:07.875 041 12537.88 -3.48 55287.70 88888.00 2008-02-10 18:45:08.000 041 12537.88 -3.45 55287.65 88888.00 2008-02-10 18:45:08.125 041 12537.90 -3.42 55287.62 88888.00 2008-02-10 18:45:08.250 041 12537.92 -3.40 55287.68 88888.00 2008-02-10 18:45:08.375 041 12537.92 -3.38 55287.65 88888.00 2008-02-10 18:45:08.500 041 12537.95 -3.33 55287.62 88888.00 2008-02-10 18:45:08.625 041 12537.98 -3.27 55287.62 88888.00 2008-02-10 18:45:08.750 041 12537.95 -3.27 55287.57 88888.00 2008-02-10 18:45:08.875 041 12537.95 -3.30 55287.55 88888.00 2008-02-10 18:45:09.000 041 12538.00 -3.25 55287.55 88888.00 2008-02-10 18:45:09.125 041 12538.08 -3.25 55287.55 88888.00 2008-02-10 18:45:09.250 041 12538.05 -3.27 55287.53 88888.00 2008-02-10 18:45:09.375 041 12537.92 -3.27 55287.50 88888.00 2008-02-10 18:45:09.500 041 12537.92 -3.30 55287.50 88888.00 2008-02-10 18:45:09.625 041 12538.05 -3.23 55287.47 88888.00 2008-02-10 18:45:09.750 041 12538.12 -3.27 55287.47 88888.00 2008-02-10 18:45:09.875 041 12538.20 -3.25 55287.47 88888.00 2008-02-10 18:45:10.000 041 12538.15 -3.27 55287.43 88888.00 2008-02-10 18:45:10.125 041 12538.12 -3.23 55287.43 88888.00 2008-02-10 18:45:10.250 041 12538.12 -3.25 55287.40 88888.00 2008-02-10 18:45:10.375 041 12538.23 -3.25 55287.35 88888.00 2008-02-10 18:45:10.500 041 12538.30 -3.27 55287.35 88888.00 2008-02-10 18:45:10.625 041 12538.33 -3.25 55287.32 88888.00 2008-02-10 18:45:10.750 041 12538.33 -3.25 55287.35 88888.00 2008-02-10 18:45:10.875 041 12538.38 -3.23 55287.32 88888.00 2008-02-10 18:45:11.000 041 12538.40 -3.20 55287.32 88888.00 2008-02-10 18:45:11.125 041 12538.38 -3.20 55287.30 88888.00 2008-02-10 18:45:11.250 041 12538.40 -3.17 55287.28 88888.00 2008-02-10 18:45:11.375 041 12538.52 -3.15 55287.25 88888.00 2008-02-10 18:45:11.500 041 12538.52 -3.17 55287.25 88888.00 2008-02-10 18:45:11.625 041 12538.58 -3.20 55287.22 88888.00 2008-02-10 18:45:11.750 041 12538.58 -3.20 55287.18 88888.00 2008-02-10 18:45:11.875 041 12538.58 -3.25 55287.15 88888.00 2008-02-10 18:45:12.000 041 12538.65 -3.20 55287.12 88888.00 2008-02-10 18:45:12.125 041 12538.77 -3.15 55287.12 88888.00 2008-02-10 18:45:12.250 041 12538.83 -3.20 55287.12 88888.00 2008-02-10 18:45:12.375 041 12538.83 -3.20 55287.12 88888.00 2008-02-10 18:45:12.500 041 12538.88 -3.23 55287.10 88888.00 2008-02-10 18:45:12.625 041 12538.95 -3.17 55287.10 88888.00 2008-02-10 18:45:12.750 041 12539.02 -3.17 55287.10 88888.00 2008-02-10 18:45:12.875 041 12539.12 -3.17 55287.10 88888.00 2008-02-10 18:45:13.000 041 12539.25 -3.15 55287.07 88888.00 2008-02-10 18:45:13.125 041 12539.33 -3.15 55287.05 88888.00 2008-02-10 18:45:13.250 041 12539.27 -3.20 55287.00 88888.00 2008-02-10 18:45:13.375 041 12539.33 -3.23 55286.97 88888.00 2008-02-10 18:45:13.500 041 12539.33 -3.20 55286.95 88888.00 2008-02-10 18:45:13.625 041 12539.48 -3.17 55286.95 88888.00 2008-02-10 18:45:13.750 041 12539.62 -3.20 55286.95 88888.00 2008-02-10 18:45:13.875 041 12539.55 -3.23 55286.88 88888.00 2008-02-10 18:45:14.000 041 12539.58 -3.23 55286.85 88888.00 2008-02-10 18:45:14.125 041 12539.62 -3.20 55286.88 88888.00 2008-02-10 18:45:14.250 041 12539.77 -3.20 55286.82 88888.00 2008-02-10 18:45:14.375 041 12539.88 -3.17 55286.80 88888.00 2008-02-10 18:45:14.500 041 12539.90 -3.15 55286.80 88888.00 2008-02-10 18:45:14.625 041 12539.88 -3.17 55286.75 88888.00 2008-02-10 18:45:14.750 041 12539.92 -3.20 55286.75 88888.00 2008-02-10 18:45:14.875 041 12540.02 -3.15 55286.75 88888.00 2008-02-10 18:45:15.000 041 12540.10 -3.12 55286.70 88888.00 2008-02-10 18:45:15.125 041 12540.12 -3.05 55286.72 88888.00 2008-02-10 18:45:15.250 041 12540.17 -3.08 55286.68 88888.00 2008-02-10 18:45:15.375 041 12540.27 -3.08 55286.65 88888.00 2008-02-10 18:45:15.500 041 12540.35 -3.10 55286.65 88888.00 2008-02-10 18:45:15.625 041 12540.33 -3.05 55286.60 88888.00 2008-02-10 18:45:15.750 041 12540.30 -3.02 55286.57 88888.00 2008-02-10 18:45:15.875 041 12540.35 -3.05 55286.53 88888.00 2008-02-10 18:45:16.000 041 12540.40 -3.02 55286.53 88888.00 2008-02-10 18:45:16.125 041 12540.40 -2.95 55286.53 88888.00 2008-02-10 18:45:16.250 041 12540.30 -2.95 55286.47 88888.00 2008-02-10 18:45:16.375 041 12540.35 -3.00 55286.45 88888.00 2008-02-10 18:45:16.500 041 12540.38 -2.95 55286.45 88888.00 2008-02-10 18:45:16.625 041 12540.42 -2.88 55286.47 88888.00 2008-02-10 18:45:16.750 041 12540.42 -2.83 55286.45 88888.00 2008-02-10 18:45:16.875 041 12540.35 -2.88 55286.43 88888.00 2008-02-10 18:45:17.000 041 12540.38 -2.95 55286.40 88888.00 2008-02-10 18:45:17.125 041 12540.40 -2.88 55286.43 88888.00 2008-02-10 18:45:17.250 041 12540.38 -2.75 55286.43 88888.00 2008-02-10 18:45:17.375 041 12540.30 -2.70 55286.40 88888.00 2008-02-10 18:45:17.500 041 12540.33 -2.67 55286.40 88888.00 2008-02-10 18:45:17.625 041 12540.27 -2.73 55286.40 88888.00 2008-02-10 18:45:17.750 041 12540.30 -2.70 55286.38 88888.00 2008-02-10 18:45:17.875 041 12540.27 -2.62 55286.38 88888.00 2008-02-10 18:45:18.000 041 12540.15 -2.62 55286.35 88888.00 2008-02-10 18:45:18.125 041 12540.05 -2.58 55286.38 88888.00 2008-02-10 18:45:18.250 041 12540.02 -2.58 55286.32 88888.00 2008-02-10 18:45:18.375 041 12540.05 -2.58 55286.32 88888.00 2008-02-10 18:45:18.500 041 12540.08 -2.48 55286.35 88888.00 2008-02-10 18:45:18.625 041 12540.00 -2.40 55286.38 88888.00 2008-02-10 18:45:18.750 041 12539.95 -2.40 55286.35 88888.00 2008-02-10 18:45:18.875 041 12539.85 -2.42 55286.32 88888.00 2008-02-10 18:45:19.000 041 12539.80 -2.45 55286.32 88888.00 2008-02-10 18:45:19.125 041 12539.73 -2.40 55286.32 88888.00 2008-02-10 18:45:19.250 041 12539.60 -2.42 55286.32 88888.00 2008-02-10 18:45:19.375 041 12539.55 -2.42 55286.35 88888.00 2008-02-10 18:45:19.500 041 12539.45 -2.40 55286.32 88888.00 2008-02-10 18:45:19.625 041 12539.35 -2.35 55286.32 88888.00 2008-02-10 18:45:19.750 041 12539.25 -2.40 55286.30 88888.00 2008-02-10 18:45:19.875 041 12539.20 -2.35 55286.32 88888.00 2008-02-10 18:45:20.000 041 12539.23 -2.35 55286.32 88888.00 2008-02-10 18:45:20.125 041 12539.17 -2.35 55286.32 88888.00 2008-02-10 18:45:20.250 041 12538.95 -2.38 55286.30 88888.00 2008-02-10 18:45:20.375 041 12538.88 -2.38 55286.30 88888.00 2008-02-10 18:45:20.500 041 12538.83 -2.38 55286.30 88888.00 2008-02-10 18:45:20.625 041 12538.75 -2.35 55286.30 88888.00 2008-02-10 18:45:20.750 041 12538.67 -2.38 55286.32 88888.00 2008-02-10 18:45:20.875 041 12538.62 -2.40 55286.32 88888.00 2008-02-10 18:45:21.000 041 12538.58 -2.38 55286.32 88888.00 2008-02-10 18:45:21.125 041 12538.40 -2.40 55286.32 88888.00 2008-02-10 18:45:21.250 041 12538.20 -2.40 55286.35 88888.00 2008-02-10 18:45:21.375 041 12538.17 -2.40 55286.32 88888.00 2008-02-10 18:45:21.500 041 12538.10 -2.42 55286.38 88888.00 2008-02-10 18:45:21.625 041 12538.02 -2.42 55286.40 88888.00 2008-02-10 18:45:21.750 041 12538.02 -2.40 55286.38 88888.00 2008-02-10 18:45:21.875 041 12537.95 -2.42 55286.40 88888.00 2008-02-10 18:45:22.000 041 12537.80 -2.50 55286.38 88888.00 2008-02-10 18:45:22.125 041 12537.62 -2.55 55286.40 88888.00 2008-02-10 18:45:22.250 041 12537.60 -2.60 55286.43 88888.00 2008-02-10 18:45:22.375 041 12537.62 -2.55 55286.45 88888.00 2008-02-10 18:45:22.500 041 12537.48 -2.60 55286.45 88888.00 2008-02-10 18:45:22.625 041 12537.30 -2.62 55286.43 88888.00 2008-02-10 18:45:22.750 041 12537.23 -2.65 55286.43 88888.00 2008-02-10 18:45:22.875 041 12537.15 -2.73 55286.43 88888.00 2008-02-10 18:45:23.000 041 12537.05 -2.80 55286.43 88888.00 2008-02-10 18:45:23.125 041 12536.98 -2.83 55286.45 88888.00 2008-02-10 18:45:23.250 041 12536.88 -2.88 55286.45 88888.00 2008-02-10 18:45:23.375 041 12536.77 -2.92 55286.43 88888.00 2008-02-10 18:45:23.500 041 12536.80 -2.83 55286.50 88888.00 2008-02-10 18:45:23.625 041 12536.80 -2.83 55286.53 88888.00 2008-02-10 18:45:23.750 041 12536.73 -2.92 55286.50 88888.00 2008-02-10 18:45:23.875 041 12536.70 -2.95 55286.50 88888.00 2008-02-10 18:45:24.000 041 12536.60 -3.02 55286.47 88888.00 2008-02-10 18:45:24.125 041 12536.45 -3.12 55286.47 88888.00 2008-02-10 18:45:24.250 041 12536.33 -3.20 55286.47 88888.00 2008-02-10 18:45:24.375 041 12536.40 -3.15 55286.47 88888.00 2008-02-10 18:45:24.500 041 12536.40 -3.15 55286.47 88888.00 2008-02-10 18:45:24.625 041 12536.35 -3.20 55286.50 88888.00 2008-02-10 18:45:24.750 041 12536.33 -3.27 55286.53 88888.00 2008-02-10 18:45:24.875 041 12536.33 -3.25 55286.55 88888.00 2008-02-10 18:45:25.000 041 12536.30 -3.33 55286.53 88888.00 2008-02-10 18:45:25.125 041 12536.23 -3.38 55286.50 88888.00 2008-02-10 18:45:25.250 041 12536.23 -3.38 55286.53 88888.00 2008-02-10 18:45:25.375 041 12536.35 -3.35 55286.50 88888.00 2008-02-10 18:45:25.500 041 12536.38 -3.38 55286.50 88888.00 2008-02-10 18:45:25.625 041 12536.30 -3.40 55286.50 88888.00 2008-02-10 18:45:25.750 041 12536.27 -3.45 55286.50 88888.00 2008-02-10 18:45:25.875 041 12536.27 -3.55 55286.47 88888.00 2008-02-10 18:45:26.000 041 12536.25 -3.55 55286.50 88888.00 2008-02-10 18:45:26.125 041 12536.30 -3.58 55286.50 88888.00 2008-02-10 18:45:26.250 041 12536.23 -3.62 55286.50 88888.00 2008-02-10 18:45:26.375 041 12536.33 -3.60 55286.47 88888.00 2008-02-10 18:45:26.500 041 12536.30 -3.60 55286.47 88888.00 2008-02-10 18:45:26.625 041 12536.38 -3.52 55286.50 88888.00 2008-02-10 18:45:26.750 041 12536.38 -3.55 55286.47 88888.00 2008-02-10 18:45:26.875 041 12536.40 -3.60 55286.47 88888.00 2008-02-10 18:45:27.000 041 12536.35 -3.73 55286.43 88888.00 2008-02-10 18:45:27.125 041 12536.38 -3.75 55286.43 88888.00 2008-02-10 18:45:27.250 041 12536.42 -3.67 55286.47 88888.00 2008-02-10 18:45:27.375 041 12536.50 -3.65 55286.47 88888.00 2008-02-10 18:45:27.500 041 12536.52 -3.67 55286.43 88888.00 2008-02-10 18:45:27.625 041 12536.58 -3.67 55286.43 88888.00 2008-02-10 18:45:27.750 041 12536.60 -3.67 55286.40 88888.00 2008-02-10 18:45:27.875 041 12536.65 -3.67 55286.40 88888.00 2008-02-10 18:45:28.000 041 12536.67 -3.65 55286.38 88888.00 2008-02-10 18:45:28.125 041 12536.70 -3.70 55286.40 88888.00 2008-02-10 18:45:28.250 041 12536.67 -3.73 55286.43 88888.00 2008-02-10 18:45:28.375 041 12536.77 -3.58 55286.40 88888.00 2008-02-10 18:45:28.500 041 12536.80 -3.58 55286.38 88888.00 2008-02-10 18:45:28.625 041 12536.77 -3.52 55286.40 88888.00 2008-02-10 18:45:28.750 041 12536.83 -3.52 55286.38 88888.00 2008-02-10 18:45:28.875 041 12536.80 -3.60 55286.32 88888.00 2008-02-10 18:45:29.000 041 12536.85 -3.60 55286.32 88888.00 2008-02-10 18:45:29.125 041 12536.92 -3.58 55286.32 88888.00 2008-02-10 18:45:29.250 041 12536.90 -3.60 55286.32 88888.00 2008-02-10 18:45:29.375 041 12536.85 -3.58 55286.28 88888.00 2008-02-10 18:45:29.500 041 12536.80 -3.50 55286.28 88888.00 2008-02-10 18:45:29.625 041 12536.85 -3.50 55286.30 88888.00 2008-02-10 18:45:29.750 041 12536.92 -3.55 55286.30 88888.00 2008-02-10 18:45:29.875 041 12537.05 -3.48 55286.28 88888.00 2008-02-10 18:45:30.000 041 12537.00 -3.40 55286.30 88888.00 2008-02-10 18:45:30.125 041 12536.98 -3.35 55286.30 88888.00 2008-02-10 18:45:30.250 041 12536.95 -3.38 55286.30 88888.00 2008-02-10 18:45:30.375 041 12536.92 -3.38 55286.28 88888.00 2008-02-10 18:45:30.500 041 12536.85 -3.38 55286.30 88888.00 2008-02-10 18:45:30.625 041 12536.83 -3.33 55286.30 88888.00 2008-02-10 18:45:30.750 041 12536.80 -3.33 55286.28 88888.00 2008-02-10 18:45:30.875 041 12536.70 -3.35 55286.25 88888.00 2008-02-10 18:45:31.000 041 12536.67 -3.35 55286.25 88888.00 2008-02-10 18:45:31.125 041 12536.70 -3.33 55286.25 88888.00 2008-02-10 18:45:31.250 041 12536.65 -3.33 55286.28 88888.00 2008-02-10 18:45:31.375 041 12536.67 -3.30 55286.28 88888.00 2008-02-10 18:45:31.500 041 12536.62 -3.33 55286.28 88888.00 2008-02-10 18:45:31.625 041 12536.55 -3.30 55286.30 88888.00 2008-02-10 18:45:31.750 041 12536.55 -3.23 55286.32 88888.00 2008-02-10 18:45:31.875 041 12536.58 -3.23 55286.35 88888.00 2008-02-10 18:45:32.000 041 12536.52 -3.25 55286.35 88888.00 2008-02-10 18:45:32.125 041 12536.40 -3.27 55286.32 88888.00 2008-02-10 18:45:32.250 041 12536.27 -3.30 55286.38 88888.00 2008-02-10 18:45:32.375 041 12536.27 -3.27 55286.35 88888.00 2008-02-10 18:45:32.500 041 12536.17 -3.33 55286.35 88888.00 2008-02-10 18:45:32.625 041 12536.08 -3.35 55286.40 88888.00 2008-02-10 18:45:32.750 041 12535.95 -3.30 55286.40 88888.00 2008-02-10 18:45:32.875 041 12535.90 -3.30 55286.40 88888.00 2008-02-10 18:45:33.000 041 12535.85 -3.33 55286.43 88888.00 2008-02-10 18:45:33.125 041 12535.75 -3.30 55286.43 88888.00 2008-02-10 18:45:33.250 041 12535.62 -3.38 55286.40 88888.00 2008-02-10 18:45:33.375 041 12535.55 -3.38 55286.43 88888.00 2008-02-10 18:45:33.500 041 12535.45 -3.35 55286.45 88888.00 2008-02-10 18:45:33.625 041 12535.33 -3.38 55286.45 88888.00 2008-02-10 18:45:33.750 041 12535.27 -3.38 55286.50 88888.00 2008-02-10 18:45:33.875 041 12535.17 -3.40 55286.55 88888.00 2008-02-10 18:45:34.000 041 12535.08 -3.42 55286.53 88888.00 2008-02-10 18:45:34.125 041 12534.92 -3.48 55286.53 88888.00 2008-02-10 18:45:34.250 041 12534.77 -3.58 55286.53 88888.00 2008-02-10 18:45:34.375 041 12534.70 -3.60 55286.55 88888.00 2008-02-10 18:45:34.500 041 12534.62 -3.60 55286.55 88888.00 2008-02-10 18:45:34.625 041 12534.58 -3.65 55286.57 88888.00 2008-02-10 18:45:34.750 041 12534.45 -3.70 55286.55 88888.00 2008-02-10 18:45:34.875 041 12534.35 -3.67 55286.62 88888.00 2008-02-10 18:45:35.000 041 12534.20 -3.67 55286.65 88888.00 2008-02-10 18:45:35.125 041 12534.12 -3.75 55286.68 88888.00 2008-02-10 18:45:35.250 041 12533.95 -3.85 55286.68 88888.00 2008-02-10 18:45:35.375 041 12533.95 -3.85 55286.68 88888.00 2008-02-10 18:45:35.500 041 12533.98 -3.88 55286.65 88888.00 2008-02-10 18:45:35.625 041 12533.85 -3.98 55286.68 88888.00 2008-02-10 18:45:35.750 041 12533.75 -4.00 55286.72 88888.00 2008-02-10 18:45:35.875 041 12533.70 -4.00 55286.75 88888.00 2008-02-10 18:45:36.000 041 12533.65 -4.03 55286.72 88888.00 2008-02-10 18:45:36.125 041 12533.58 -4.08 55286.72 88888.00 2008-02-10 18:45:36.250 041 12533.52 -4.03 55286.75 88888.00 2008-02-10 18:45:36.375 041 12533.50 -4.03 55286.78 88888.00 2008-02-10 18:45:36.500 041 12533.42 -4.17 55286.78 88888.00 2008-02-10 18:45:36.625 041 12533.30 -4.25 55286.75 88888.00 2008-02-10 18:45:36.750 041 12533.23 -4.25 55286.82 88888.00 2008-02-10 18:45:36.875 041 12533.17 -4.20 55286.85 88888.00 2008-02-10 18:45:37.000 041 12533.10 -4.28 55286.85 88888.00 2008-02-10 18:45:37.125 041 12533.05 -4.30 55286.85 88888.00 2008-02-10 18:45:37.250 041 12532.98 -4.40 55286.82 88888.00 2008-02-10 18:45:37.375 041 12533.00 -4.40 55286.82 88888.00 2008-02-10 18:45:37.500 041 12533.02 -4.42 55286.82 88888.00 2008-02-10 18:45:37.625 041 12532.98 -4.45 55286.82 88888.00 2008-02-10 18:45:37.750 041 12532.90 -4.47 55286.85 88888.00 2008-02-10 18:45:37.875 041 12532.92 -4.53 55286.85 88888.00 2008-02-10 18:45:38.000 041 12532.90 -4.53 55286.85 88888.00 2008-02-10 18:45:38.125 041 12532.80 -4.60 55286.85 88888.00 2008-02-10 18:45:38.250 041 12532.73 -4.65 55286.85 88888.00 2008-02-10 18:45:38.375 041 12532.75 -4.65 55286.88 88888.00 2008-02-10 18:45:38.500 041 12532.73 -4.75 55286.85 88888.00 2008-02-10 18:45:38.625 041 12532.65 -4.80 55286.82 88888.00 2008-02-10 18:45:38.750 041 12532.67 -4.83 55286.85 88888.00 2008-02-10 18:45:38.875 041 12532.73 -4.80 55286.85 88888.00 2008-02-10 18:45:39.000 041 12532.65 -4.90 55286.80 88888.00 2008-02-10 18:45:39.125 041 12532.62 -4.90 55286.82 88888.00 2008-02-10 18:45:39.250 041 12532.67 -4.88 55286.85 88888.00 2008-02-10 18:45:39.375 041 12532.70 -4.90 55286.82 88888.00 2008-02-10 18:45:39.500 041 12532.67 -4.97 55286.82 88888.00 2008-02-10 18:45:39.625 041 12532.62 -5.05 55286.82 88888.00 2008-02-10 18:45:39.750 041 12532.67 -5.05 55286.82 88888.00 2008-02-10 18:45:39.875 041 12532.73 -5.03 55286.85 88888.00 2008-02-10 18:45:40.000 041 12532.75 -5.03 55286.85 88888.00 2008-02-10 18:45:40.125 041 12532.73 -5.08 55286.85 88888.00 2008-02-10 18:45:40.250 041 12532.80 -5.12 55286.82 88888.00 2008-02-10 18:45:40.375 041 12532.88 -5.08 55286.82 88888.00 2008-02-10 18:45:40.500 041 12532.83 -5.08 55286.82 88888.00 2008-02-10 18:45:40.625 041 12532.83 -5.10 55286.82 88888.00 2008-02-10 18:45:40.750 041 12532.85 -5.10 55286.82 88888.00 2008-02-10 18:45:40.875 041 12532.90 -5.10 55286.82 88888.00 2008-02-10 18:45:41.000 041 12532.88 -5.22 55286.82 88888.00 2008-02-10 18:45:41.125 041 12532.80 -5.22 55286.80 88888.00 2008-02-10 18:45:41.250 041 12532.80 -5.15 55286.85 88888.00 2008-02-10 18:45:41.375 041 12532.85 -5.15 55286.78 88888.00 2008-02-10 18:45:41.500 041 12532.83 -5.33 55286.75 88888.00 2008-02-10 18:45:41.625 041 12532.85 -5.33 55286.72 88888.00 2008-02-10 18:45:41.750 041 12532.88 -5.30 55286.75 88888.00 2008-02-10 18:45:41.875 041 12533.02 -5.20 55286.80 88888.00 2008-02-10 18:45:42.000 041 12532.95 -5.25 55286.78 88888.00 2008-02-10 18:45:42.125 041 12532.83 -5.35 55286.72 88888.00 2008-02-10 18:45:42.250 041 12532.80 -5.40 55286.72 88888.00 2008-02-10 18:45:42.375 041 12532.85 -5.38 55286.75 88888.00 2008-02-10 18:45:42.500 041 12532.80 -5.38 55286.72 88888.00 2008-02-10 18:45:42.625 041 12532.80 -5.35 55286.70 88888.00 2008-02-10 18:45:42.750 041 12532.70 -5.38 55286.70 88888.00 2008-02-10 18:45:42.875 041 12532.67 -5.40 55286.70 88888.00 2008-02-10 18:45:43.000 041 12532.65 -5.40 55286.68 88888.00 2008-02-10 18:45:43.125 041 12532.65 -5.40 55286.68 88888.00 2008-02-10 18:45:43.250 041 12532.60 -5.50 55286.68 88888.00 2008-02-10 18:45:43.375 041 12532.62 -5.53 55286.68 88888.00 2008-02-10 18:45:43.500 041 12532.62 -5.45 55286.72 88888.00 2008-02-10 18:45:43.625 041 12532.55 -5.45 55286.75 88888.00 2008-02-10 18:45:43.750 041 12532.52 -5.45 55286.72 88888.00 2008-02-10 18:45:43.875 041 12532.50 -5.50 55286.70 88888.00 2008-02-10 18:45:44.000 041 12532.48 -5.53 55286.65 88888.00 2008-02-10 18:45:44.125 041 12532.52 -5.55 55286.65 88888.00 2008-02-10 18:45:44.250 041 12532.40 -5.60 55286.68 88888.00 2008-02-10 18:45:44.375 041 12532.25 -5.67 55286.62 88888.00 2008-02-10 18:45:44.500 041 12532.20 -5.67 55286.65 88888.00 2008-02-10 18:45:44.625 041 12532.23 -5.62 55286.70 88888.00 2008-02-10 18:45:44.750 041 12532.20 -5.62 55286.70 88888.00 2008-02-10 18:45:44.875 041 12532.15 -5.60 55286.70 88888.00 2008-02-10 18:45:45.000 041 12532.10 -5.62 55286.68 88888.00 2008-02-10 18:45:45.125 041 12532.08 -5.67 55286.68 88888.00 2008-02-10 18:45:45.250 041 12531.92 -5.75 55286.65 88888.00 2008-02-10 18:45:45.375 041 12531.83 -5.80 55286.65 88888.00 2008-02-10 18:45:45.500 041 12531.77 -5.83 55286.65 88888.00 2008-02-10 18:45:45.625 041 12531.75 -5.78 55286.68 88888.00 2008-02-10 18:45:45.750 041 12531.70 -5.78 55286.70 88888.00 2008-02-10 18:45:45.875 041 12531.58 -5.83 55286.72 88888.00 2008-02-10 18:45:46.000 041 12531.58 -5.88 55286.75 88888.00 2008-02-10 18:45:46.125 041 12531.52 -5.80 55286.78 88888.00 2008-02-10 18:45:46.250 041 12531.40 -5.80 55286.75 88888.00 2008-02-10 18:45:46.375 041 12531.35 -5.83 55286.75 88888.00 2008-02-10 18:45:46.500 041 12531.20 -5.92 55286.78 88888.00 2008-02-10 18:45:46.625 041 12531.17 -6.00 55286.78 88888.00 2008-02-10 18:45:46.750 041 12531.20 -6.03 55286.78 88888.00 2008-02-10 18:45:46.875 041 12531.02 -6.00 55286.78 88888.00 2008-02-10 18:45:47.000 041 12530.90 -6.00 55286.78 88888.00 2008-02-10 18:45:47.125 041 12530.85 -6.03 55286.80 88888.00 2008-02-10 18:45:47.250 041 12530.77 -6.00 55286.82 88888.00 2008-02-10 18:45:47.375 041 12530.75 -5.95 55286.85 88888.00 2008-02-10 18:45:47.500 041 12530.70 -6.03 55286.85 88888.00 2008-02-10 18:45:47.625 041 12530.55 -6.10 55286.82 88888.00 2008-02-10 18:45:47.750 041 12530.48 -6.10 55286.82 88888.00 2008-02-10 18:45:47.875 041 12530.45 -6.15 55286.82 88888.00 2008-02-10 18:45:48.000 041 12530.40 -6.17 55286.82 88888.00 2008-02-10 18:45:48.125 041 12530.40 -6.15 55286.85 88888.00 2008-02-10 18:45:48.250 041 12530.25 -6.20 55286.90 88888.00 2008-02-10 18:45:48.375 041 12530.17 -6.17 55286.88 88888.00 2008-02-10 18:45:48.500 041 12530.10 -6.20 55286.90 88888.00 2008-02-10 18:45:48.625 041 12530.05 -6.17 55286.90 88888.00 2008-02-10 18:45:48.750 041 12529.95 -6.22 55286.90 88888.00 2008-02-10 18:45:48.875 041 12529.88 -6.25 55286.90 88888.00 2008-02-10 18:45:49.000 041 12529.77 -6.28 55286.90 88888.00 2008-02-10 18:45:49.125 041 12529.70 -6.28 55286.90 88888.00 2008-02-10 18:45:49.250 041 12529.73 -6.25 55286.93 88888.00 2008-02-10 18:45:49.375 041 12529.77 -6.22 55286.93 88888.00 2008-02-10 18:45:49.500 041 12529.70 -6.22 55286.93 88888.00 2008-02-10 18:45:49.625 041 12529.52 -6.28 55286.90 88888.00 2008-02-10 18:45:49.750 041 12529.42 -6.30 55286.90 88888.00 2008-02-10 18:45:49.875 041 12529.48 -6.30 55286.90 88888.00 2008-02-10 18:45:50.000 041 12529.45 -6.30 55286.90 88888.00 2008-02-10 18:45:50.125 041 12529.38 -6.33 55286.90 88888.00 2008-02-10 18:45:50.250 041 12529.33 -6.35 55286.90 88888.00 2008-02-10 18:45:50.375 041 12529.30 -6.28 55286.93 88888.00 2008-02-10 18:45:50.500 041 12529.20 -6.25 55286.90 88888.00 2008-02-10 18:45:50.625 041 12529.15 -6.30 55286.90 88888.00 2008-02-10 18:45:50.750 041 12529.25 -6.30 55286.90 88888.00 2008-02-10 18:45:50.875 041 12529.23 -6.30 55286.90 88888.00 2008-02-10 18:45:51.000 041 12529.20 -6.30 55286.93 88888.00 2008-02-10 18:45:51.125 041 12529.23 -6.25 55286.93 88888.00 2008-02-10 18:45:51.250 041 12529.23 -6.20 55286.90 88888.00 2008-02-10 18:45:51.375 041 12529.20 -6.22 55286.88 88888.00 2008-02-10 18:45:51.500 041 12529.17 -6.20 55286.85 88888.00 2008-02-10 18:45:51.625 041 12529.12 -6.17 55286.85 88888.00 2008-02-10 18:45:51.750 041 12529.08 -6.15 55286.85 88888.00 2008-02-10 18:45:51.875 041 12529.00 -6.17 55286.85 88888.00 2008-02-10 18:45:52.000 041 12529.00 -6.20 55286.82 88888.00 2008-02-10 18:45:52.125 041 12529.02 -6.12 55286.85 88888.00 2008-02-10 18:45:52.250 041 12528.98 -6.05 55286.82 88888.00 2008-02-10 18:45:52.375 041 12529.12 -6.00 55286.80 88888.00 2008-02-10 18:45:52.500 041 12529.17 -5.97 55286.80 88888.00 2008-02-10 18:45:52.625 041 12529.15 -5.97 55286.80 88888.00 2008-02-10 18:45:52.750 041 12529.20 -5.88 55286.78 88888.00 2008-02-10 18:45:52.875 041 12529.20 -5.88 55286.78 88888.00 2008-02-10 18:45:53.000 041 12529.27 -5.85 55286.75 88888.00 2008-02-10 18:45:53.125 041 12529.25 -5.85 55286.72 88888.00 2008-02-10 18:45:53.250 041 12529.17 -5.85 55286.70 88888.00 2008-02-10 18:45:53.375 041 12529.27 -5.80 55286.68 88888.00 2008-02-10 18:45:53.500 041 12529.30 -5.78 55286.65 88888.00 2008-02-10 18:45:53.625 041 12529.25 -5.80 55286.62 88888.00 2008-02-10 18:45:53.750 041 12529.25 -5.72 55286.60 88888.00 2008-02-10 18:45:53.875 041 12529.30 -5.67 55286.60 88888.00 2008-02-10 18:45:54.000 041 12529.30 -5.65 55286.57 88888.00 2008-02-10 18:45:54.125 041 12529.40 -5.58 55286.57 88888.00 2008-02-10 18:45:54.250 041 12529.45 -5.58 55286.57 88888.00 2008-02-10 18:45:54.375 041 12529.55 -5.53 55286.57 88888.00 2008-02-10 18:45:54.500 041 12529.60 -5.50 55286.55 88888.00 2008-02-10 18:45:54.625 041 12529.62 -5.42 55286.50 88888.00 2008-02-10 18:45:54.750 041 12529.62 -5.38 55286.50 88888.00 2008-02-10 18:45:54.875 041 12529.65 -5.40 55286.47 88888.00 2008-02-10 18:45:55.000 041 12529.70 -5.35 55286.45 88888.00 2008-02-10 18:45:55.125 041 12529.70 -5.28 55286.45 88888.00 2008-02-10 18:45:55.250 041 12529.70 -5.25 55286.45 88888.00 2008-02-10 18:45:55.375 041 12529.80 -5.22 55286.43 88888.00 2008-02-10 18:45:55.500 041 12529.88 -5.20 55286.40 88888.00 2008-02-10 18:45:55.625 041 12529.90 -5.15 55286.35 88888.00 2008-02-10 18:45:55.750 041 12529.92 -5.15 55286.35 88888.00 2008-02-10 18:45:55.875 041 12529.95 -5.12 55286.32 88888.00 2008-02-10 18:45:56.000 041 12530.00 -5.08 55286.32 88888.00 2008-02-10 18:45:56.125 041 12530.05 -5.03 55286.30 88888.00 2008-02-10 18:45:56.250 041 12530.12 -5.03 55286.28 88888.00 2008-02-10 18:45:56.375 041 12530.10 -5.03 55286.25 88888.00 2008-02-10 18:45:56.500 041 12530.08 -5.03 55286.22 88888.00 2008-02-10 18:45:56.625 041 12530.12 -4.97 55286.18 88888.00 2008-02-10 18:45:56.750 041 12530.10 -4.97 55286.18 88888.00 2008-02-10 18:45:56.875 041 12530.08 -4.95 55286.15 88888.00 2008-02-10 18:45:57.000 041 12530.08 -4.90 55286.12 88888.00 2008-02-10 18:45:57.125 041 12530.23 -4.85 55286.12 88888.00 2008-02-10 18:45:57.250 041 12530.30 -4.80 55286.12 88888.00 2008-02-10 18:45:57.375 041 12530.30 -4.83 55286.10 88888.00 2008-02-10 18:45:57.500 041 12530.25 -4.88 55286.05 88888.00 2008-02-10 18:45:57.625 041 12530.30 -4.83 55286.00 88888.00 2008-02-10 18:45:57.750 041 12530.40 -4.72 55286.03 88888.00 2008-02-10 18:45:57.875 041 12530.45 -4.65 55286.05 88888.00 2008-02-10 18:45:58.000 041 12530.52 -4.65 55286.00 88888.00 2008-02-10 18:45:58.125 041 12530.45 -4.62 55286.00 88888.00 2008-02-10 18:45:58.250 041 12530.38 -4.60 55285.97 88888.00 2008-02-10 18:45:58.375 041 12530.42 -4.58 55285.95 88888.00 2008-02-10 18:45:58.500 041 12530.55 -4.58 55285.95 88888.00 2008-02-10 18:45:58.625 041 12530.52 -4.55 55285.93 88888.00 2008-02-10 18:45:58.750 041 12530.58 -4.50 55285.95 88888.00 2008-02-10 18:45:58.875 041 12530.50 -4.53 55285.93 88888.00 2008-02-10 18:45:59.000 041 12530.45 -4.55 55285.88 88888.00 2008-02-10 18:45:59.125 041 12530.40 -4.58 55285.85 88888.00 2008-02-10 18:45:59.250 041 12530.40 -4.53 55285.85 88888.00 2008-02-10 18:45:59.375 041 12530.45 -4.47 55285.82 88888.00 2008-02-10 18:45:59.500 041 12530.40 -4.42 55285.78 88888.00 2008-02-10 18:45:59.625 041 12530.45 -4.38 55285.82 88888.00 2008-02-10 18:45:59.750 041 12530.45 -4.33 55285.85 88888.00 2008-02-10 18:45:59.875 041 12530.33 -4.35 55285.80 88888.00 2008-02-10 18:46:00.000 041 12530.27 -4.40 55285.78 88888.00 2008-02-10 18:46:00.125 041 12530.27 -4.35 55285.82 88888.00 2008-02-10 18:46:00.250 041 12530.23 -4.35 55285.80 88888.00 2008-02-10 18:46:00.375 041 12530.23 -4.30 55285.78 88888.00 2008-02-10 18:46:00.500 041 12530.17 -4.28 55285.72 88888.00 2008-02-10 18:46:00.625 041 12530.20 -4.28 55285.72 88888.00 2008-02-10 18:46:00.750 041 12530.17 -4.33 55285.75 88888.00 2008-02-10 18:46:00.875 041 12530.17 -4.33 55285.72 88888.00 2008-02-10 18:46:01.000 041 12530.15 -4.28 55285.75 88888.00 2008-02-10 18:46:01.125 041 12530.08 -4.28 55285.78 88888.00 2008-02-10 18:46:01.250 041 12530.00 -4.30 55285.75 88888.00 2008-02-10 18:46:01.375 041 12530.00 -4.28 55285.75 88888.00 2008-02-10 18:46:01.500 041 12530.05 -4.25 55285.75 88888.00 2008-02-10 18:46:01.625 041 12530.10 -4.22 55285.75 88888.00 2008-02-10 18:46:01.750 041 12529.98 -4.25 55285.78 88888.00 2008-02-10 18:46:01.875 041 12529.85 -4.30 55285.70 88888.00 2008-02-10 18:46:02.000 041 12529.75 -4.35 55285.68 88888.00 2008-02-10 18:46:02.125 041 12529.83 -4.35 55285.72 88888.00 2008-02-10 18:46:02.250 041 12529.77 -4.28 55285.70 88888.00 2008-02-10 18:46:02.375 041 12529.67 -4.28 55285.72 88888.00 2008-02-10 18:46:02.500 041 12529.70 -4.25 55285.72 88888.00 2008-02-10 18:46:02.625 041 12529.70 -4.28 55285.70 88888.00 2008-02-10 18:46:02.750 041 12529.67 -4.25 55285.70 88888.00 2008-02-10 18:46:02.875 041 12529.60 -4.25 55285.72 88888.00 2008-02-10 18:46:03.000 041 12529.55 -4.28 55285.68 88888.00 2008-02-10 18:46:03.125 041 12529.50 -4.30 55285.70 88888.00 2008-02-10 18:46:03.250 041 12529.45 -4.28 55285.72 88888.00 2008-02-10 18:46:03.375 041 12529.42 -4.25 55285.70 88888.00 2008-02-10 18:46:03.500 041 12529.40 -4.28 55285.68 88888.00 2008-02-10 18:46:03.625 041 12529.40 -4.28 55285.68 88888.00 2008-02-10 18:46:03.750 041 12529.33 -4.25 55285.72 88888.00 2008-02-10 18:46:03.875 041 12529.25 -4.30 55285.72 88888.00 2008-02-10 18:46:04.000 041 12529.17 -4.35 55285.70 88888.00 2008-02-10 18:46:04.125 041 12529.20 -4.25 55285.70 88888.00 2008-02-10 18:46:04.250 041 12529.15 -4.33 55285.72 88888.00 2008-02-10 18:46:04.375 041 12529.12 -4.33 55285.68 88888.00 2008-02-10 18:46:04.500 041 12529.02 -4.38 55285.68 88888.00 2008-02-10 18:46:04.625 041 12529.08 -4.33 55285.72 88888.00 2008-02-10 18:46:04.750 041 12529.10 -4.33 55285.72 88888.00 2008-02-10 18:46:04.875 041 12529.08 -4.33 55285.70 88888.00 2008-02-10 18:46:05.000 041 12529.00 -4.30 55285.72 88888.00 2008-02-10 18:46:05.125 041 12528.98 -4.33 55285.70 88888.00 2008-02-10 18:46:05.250 041 12528.95 -4.40 55285.70 88888.00 2008-02-10 18:46:05.375 041 12529.02 -4.40 55285.68 88888.00 2008-02-10 18:46:05.500 041 12529.00 -4.40 55285.70 88888.00 2008-02-10 18:46:05.625 041 12529.00 -4.38 55285.70 88888.00 2008-02-10 18:46:05.750 041 12529.02 -4.35 55285.70 88888.00 2008-02-10 18:46:05.875 041 12529.05 -4.35 55285.68 88888.00 2008-02-10 18:46:06.000 041 12529.08 -4.35 55285.65 88888.00 2008-02-10 18:46:06.125 041 12529.02 -4.40 55285.60 88888.00 2008-02-10 18:46:06.250 041 12529.05 -4.40 55285.60 88888.00 2008-02-10 18:46:06.375 041 12529.08 -4.35 55285.62 88888.00 2008-02-10 18:46:06.500 041 12529.15 -4.33 55285.62 88888.00 2008-02-10 18:46:06.625 041 12529.23 -4.35 55285.65 88888.00 2008-02-10 18:46:06.750 041 12529.25 -4.33 55285.62 88888.00 2008-02-10 18:46:06.875 041 12529.23 -4.33 55285.60 88888.00 2008-02-10 18:46:07.000 041 12529.23 -4.33 55285.57 88888.00 2008-02-10 18:46:07.125 041 12529.20 -4.33 55285.57 88888.00 2008-02-10 18:46:07.250 041 12529.30 -4.33 55285.55 88888.00 2008-02-10 18:46:07.375 041 12529.42 -4.30 55285.55 88888.00 2008-02-10 18:46:07.500 041 12529.42 -4.28 55285.53 88888.00 2008-02-10 18:46:07.625 041 12529.45 -4.25 55285.53 88888.00 2008-02-10 18:46:07.750 041 12529.45 -4.28 55285.50 88888.00 2008-02-10 18:46:07.875 041 12529.50 -4.30 55285.47 88888.00 2008-02-10 18:46:08.000 041 12529.50 -4.33 55285.43 88888.00 2008-02-10 18:46:08.125 041 12529.60 -4.30 55285.45 88888.00 2008-02-10 18:46:08.250 041 12529.65 -4.22 55285.45 88888.00 2008-02-10 18:46:08.375 041 12529.73 -4.17 55285.43 88888.00 2008-02-10 18:46:08.500 041 12529.85 -4.17 55285.40 88888.00 2008-02-10 18:46:08.625 041 12529.88 -4.20 55285.38 88888.00 2008-02-10 18:46:08.750 041 12529.85 -4.17 55285.35 88888.00 2008-02-10 18:46:08.875 041 12529.90 -4.12 55285.32 88888.00 2008-02-10 18:46:09.000 041 12529.98 -4.12 55285.32 88888.00 2008-02-10 18:46:09.125 041 12529.98 -4.15 55285.30 88888.00 2008-02-10 18:46:09.250 041 12530.00 -4.12 55285.32 88888.00 2008-02-10 18:46:09.375 041 12530.10 -4.03 55285.30 88888.00 2008-02-10 18:46:09.500 041 12530.17 -3.95 55285.25 88888.00 2008-02-10 18:46:09.625 041 12530.20 -4.03 55285.18 88888.00 2008-02-10 18:46:09.750 041 12530.25 -4.03 55285.18 88888.00 2008-02-10 18:46:09.875 041 12530.33 -3.98 55285.18 88888.00 2008-02-10 18:46:10.000 041 12530.38 -3.90 55285.18 88888.00 2008-02-10 18:46:10.125 041 12530.38 -3.88 55285.12 88888.00 2008-02-10 18:46:10.250 041 12530.27 -3.88 55285.07 88888.00 2008-02-10 18:46:10.375 041 12530.35 -3.88 55285.03 88888.00 2008-02-10 18:46:10.500 041 12530.38 -3.88 55285.05 88888.00 2008-02-10 18:46:10.625 041 12530.38 -3.80 55285.05 88888.00 2008-02-10 18:46:10.750 041 12530.52 -3.73 55285.03 88888.00 2008-02-10 18:46:10.875 041 12530.67 -3.65 55285.03 88888.00 2008-02-10 18:46:11.000 041 12530.75 -3.62 55285.00 88888.00 2008-02-10 18:46:11.125 041 12530.80 -3.50 55285.00 88888.00 2008-02-10 18:46:11.250 041 12530.83 -3.50 55284.97 88888.00 2008-02-10 18:46:11.375 041 12530.85 -3.48 55284.95 88888.00 2008-02-10 18:46:11.500 041 12530.83 -3.45 55284.93 88888.00 2008-02-10 18:46:11.625 041 12530.73 -3.42 55284.88 88888.00 2008-02-10 18:46:11.750 041 12530.67 -3.38 55284.90 88888.00 2008-02-10 18:46:11.875 041 12530.70 -3.35 55284.88 88888.00 2008-02-10 18:46:12.000 041 12530.75 -3.33 55284.82 88888.00 2008-02-10 18:46:12.125 041 12530.77 -3.23 55284.80 88888.00 2008-02-10 18:46:12.250 041 12530.73 -3.17 55284.80 88888.00 2008-02-10 18:46:12.375 041 12530.70 -3.12 55284.80 88888.00 2008-02-10 18:46:12.500 041 12530.75 -3.10 55284.80 88888.00 2008-02-10 18:46:12.625 041 12530.77 -3.05 55284.78 88888.00 2008-02-10 18:46:12.750 041 12530.77 -2.98 55284.80 88888.00 2008-02-10 18:46:12.875 041 12530.77 -2.92 55284.80 88888.00 2008-02-10 18:46:13.000 041 12530.70 -2.95 55284.72 88888.00 2008-02-10 18:46:13.125 041 12530.60 -2.95 55284.75 88888.00 2008-02-10 18:46:13.250 041 12530.52 -2.92 55284.75 88888.00 2008-02-10 18:46:13.375 041 12530.52 -2.80 55284.72 88888.00 2008-02-10 18:46:13.500 041 12530.50 -2.75 55284.70 88888.00 2008-02-10 18:46:13.625 041 12530.45 -2.77 55284.65 88888.00 2008-02-10 18:46:13.750 041 12530.42 -2.73 55284.68 88888.00 2008-02-10 18:46:13.875 041 12530.45 -2.67 55284.68 88888.00 2008-02-10 18:46:14.000 041 12530.42 -2.62 55284.65 88888.00 2008-02-10 18:46:14.125 041 12530.40 -2.60 55284.68 88888.00 2008-02-10 18:46:14.250 041 12530.35 -2.60 55284.68 88888.00 2008-02-10 18:46:14.375 041 12530.33 -2.60 55284.65 88888.00 2008-02-10 18:46:14.500 041 12530.23 -2.52 55284.68 88888.00 2008-02-10 18:46:14.625 041 12530.12 -2.52 55284.68 88888.00 2008-02-10 18:46:14.750 041 12530.10 -2.50 55284.68 88888.00 2008-02-10 18:46:14.875 041 12530.05 -2.48 55284.70 88888.00 2008-02-10 18:46:15.000 041 12529.92 -2.50 55284.68 88888.00 2008-02-10 18:46:15.125 041 12529.73 -2.50 55284.62 88888.00 2008-02-10 18:46:15.250 041 12529.60 -2.48 55284.62 88888.00 2008-02-10 18:46:15.375 041 12529.65 -2.45 55284.68 88888.00 2008-02-10 18:46:15.500 041 12529.65 -2.45 55284.68 88888.00 2008-02-10 18:46:15.625 041 12529.62 -2.45 55284.68 88888.00 2008-02-10 18:46:15.750 041 12529.52 -2.45 55284.68 88888.00 2008-02-10 18:46:15.875 041 12529.38 -2.42 55284.65 88888.00 2008-02-10 18:46:16.000 041 12529.35 -2.42 55284.65 88888.00 2008-02-10 18:46:16.125 041 12529.35 -2.42 55284.68 88888.00 2008-02-10 18:46:16.250 041 12529.23 -2.45 55284.68 88888.00 2008-02-10 18:46:16.375 041 12529.23 -2.42 55284.68 88888.00 2008-02-10 18:46:16.500 041 12529.15 -2.42 55284.68 88888.00 2008-02-10 18:46:16.625 041 12529.00 -2.45 55284.70 88888.00 2008-02-10 18:46:16.750 041 12528.95 -2.50 55284.72 88888.00 2008-02-10 18:46:16.875 041 12528.88 -2.50 55284.70 88888.00 2008-02-10 18:46:17.000 041 12528.88 -2.52 55284.70 88888.00 2008-02-10 18:46:17.125 041 12528.77 -2.50 55284.72 88888.00 2008-02-10 18:46:17.250 041 12528.70 -2.55 55284.75 88888.00 2008-02-10 18:46:17.375 041 12528.60 -2.60 55284.75 88888.00 2008-02-10 18:46:17.500 041 12528.50 -2.65 55284.78 88888.00 2008-02-10 18:46:17.625 041 12528.42 -2.65 55284.80 88888.00 2008-02-10 18:46:17.750 041 12528.42 -2.65 55284.80 88888.00 2008-02-10 18:46:17.875 041 12528.33 -2.70 55284.78 88888.00 2008-02-10 18:46:18.000 041 12528.25 -2.75 55284.80 88888.00 2008-02-10 18:46:18.125 041 12528.12 -2.77 55284.82 88888.00 2008-02-10 18:46:18.250 041 12528.08 -2.85 55284.80 88888.00 2008-02-10 18:46:18.375 041 12528.05 -2.88 55284.80 88888.00 2008-02-10 18:46:18.500 041 12528.00 -2.92 55284.80 88888.00 2008-02-10 18:46:18.625 041 12527.95 -3.02 55284.82 88888.00 2008-02-10 18:46:18.750 041 12527.95 -3.10 55284.80 88888.00 2008-02-10 18:46:18.875 041 12527.95 -3.12 55284.82 88888.00 2008-02-10 18:46:19.000 041 12527.88 -3.12 55284.85 88888.00 2008-02-10 18:46:19.125 041 12527.75 -3.23 55284.85 88888.00 2008-02-10 18:46:19.250 041 12527.62 -3.33 55284.93 88888.00 2008-02-10 18:46:19.375 041 12527.62 -3.35 55284.90 88888.00 2008-02-10 18:46:19.500 041 12527.60 -3.45 55284.90 88888.00 2008-02-10 18:46:19.625 041 12527.55 -3.48 55284.90 88888.00 2008-02-10 18:46:19.750 041 12527.58 -3.55 55284.93 88888.00 2008-02-10 18:46:19.875 041 12527.55 -3.60 55284.93 88888.00 2008-02-10 18:46:20.000 041 12527.52 -3.65 55284.93 88888.00 2008-02-10 18:46:20.125 041 12527.42 -3.73 55284.90 88888.00 2008-02-10 18:46:20.250 041 12527.40 -3.85 55284.97 88888.00 2008-02-10 18:46:20.375 041 12527.38 -3.80 55285.00 88888.00 2008-02-10 18:46:20.500 041 12527.35 -3.90 55285.00 88888.00 2008-02-10 18:46:20.625 041 12527.30 -3.95 55284.95 88888.00 2008-02-10 18:46:20.750 041 12527.33 -4.05 55284.97 88888.00 2008-02-10 18:46:20.875 041 12527.33 -4.03 55285.03 88888.00 2008-02-10 18:46:21.000 041 12527.27 -4.05 55285.05 88888.00 2008-02-10 18:46:21.125 041 12527.23 -4.08 55285.07 88888.00 2008-02-10 18:46:21.250 041 12527.23 -4.12 55285.07 88888.00 2008-02-10 18:46:21.375 041 12527.23 -4.20 55285.05 88888.00 2008-02-10 18:46:21.500 041 12527.20 -4.25 55285.03 88888.00 2008-02-10 18:46:21.625 041 12527.12 -4.25 55285.03 88888.00 2008-02-10 18:46:21.750 041 12527.08 -4.28 55285.07 88888.00 2008-02-10 18:46:21.875 041 12527.08 -4.35 55285.07 88888.00 2008-02-10 18:46:22.000 041 12527.05 -4.38 55285.05 88888.00 2008-02-10 18:46:22.125 041 12527.08 -4.42 55285.05 88888.00 2008-02-10 18:46:22.250 041 12527.05 -4.45 55285.07 88888.00 2008-02-10 18:46:22.375 041 12527.02 -4.42 55285.05 88888.00 2008-02-10 18:46:22.500 041 12527.02 -4.50 55285.05 88888.00 2008-02-10 18:46:22.625 041 12526.98 -4.55 55285.05 88888.00 2008-02-10 18:46:22.750 041 12527.00 -4.55 55285.07 88888.00 2008-02-10 18:46:22.875 041 12526.92 -4.60 55285.07 88888.00 2008-02-10 18:46:23.000 041 12526.90 -4.60 55285.05 88888.00 2008-02-10 18:46:23.125 041 12526.88 -4.58 55285.10 88888.00 2008-02-10 18:46:23.250 041 12526.80 -4.60 55285.12 88888.00 2008-02-10 18:46:23.375 041 12526.77 -4.60 55285.10 88888.00 2008-02-10 18:46:23.500 041 12526.77 -4.58 55285.15 88888.00 2008-02-10 18:46:23.625 041 12526.70 -4.60 55285.10 88888.00 2008-02-10 18:46:23.750 041 12526.58 -4.65 55285.05 88888.00 2008-02-10 18:46:23.875 041 12526.52 -4.70 55285.05 88888.00 2008-02-10 18:46:24.000 041 12526.55 -4.62 55285.05 88888.00 2008-02-10 18:46:24.125 041 12526.58 -4.53 55285.10 88888.00 2008-02-10 18:46:24.250 041 12526.48 -4.55 55285.12 88888.00 2008-02-10 18:46:24.375 041 12526.40 -4.58 55285.10 88888.00 2008-02-10 18:46:24.500 041 12526.40 -4.60 55285.07 88888.00 2008-02-10 18:46:24.625 041 12526.40 -4.58 55285.07 88888.00 2008-02-10 18:46:24.750 041 12526.38 -4.50 55285.07 88888.00 2008-02-10 18:46:24.875 041 12526.40 -4.45 55285.10 88888.00 2008-02-10 18:46:25.000 041 12526.40 -4.47 55285.12 88888.00 2008-02-10 18:46:25.125 041 12526.30 -4.50 55285.10 88888.00 2008-02-10 18:46:25.250 041 12526.23 -4.42 55285.12 88888.00 2008-02-10 18:46:25.375 041 12526.15 -4.35 55285.15 88888.00 2008-02-10 18:46:25.500 041 12526.12 -4.35 55285.12 88888.00 2008-02-10 18:46:25.625 041 12526.20 -4.35 55285.10 88888.00 2008-02-10 18:46:25.750 041 12526.15 -4.30 55285.12 88888.00 2008-02-10 18:46:25.875 041 12526.12 -4.28 55285.15 88888.00 2008-02-10 18:46:26.000 041 12526.00 -4.28 55285.12 88888.00 2008-02-10 18:46:26.125 041 12525.90 -4.25 55285.12 88888.00 2008-02-10 18:46:26.250 041 12525.83 -4.25 55285.12 88888.00 2008-02-10 18:46:26.375 041 12525.83 -4.22 55285.12 88888.00 2008-02-10 18:46:26.500 041 12525.83 -4.22 55285.07 88888.00 2008-02-10 18:46:26.625 041 12525.77 -4.20 55285.12 88888.00 2008-02-10 18:46:26.750 041 12525.75 -4.15 55285.12 88888.00 2008-02-10 18:46:26.875 041 12525.80 -4.10 55285.15 88888.00 2008-02-10 18:46:27.000 041 12525.75 -4.08 55285.12 88888.00 2008-02-10 18:46:27.125 041 12525.67 -4.03 55285.10 88888.00 2008-02-10 18:46:27.250 041 12525.58 -4.03 55285.10 88888.00 2008-02-10 18:46:27.375 041 12525.50 -4.03 55285.10 88888.00 2008-02-10 18:46:27.500 041 12525.48 -4.03 55285.07 88888.00 2008-02-10 18:46:27.625 041 12525.55 -3.98 55285.05 88888.00 2008-02-10 18:46:27.750 041 12525.50 -3.92 55285.07 88888.00 2008-02-10 18:46:27.875 041 12525.45 -3.90 55285.07 88888.00 2008-02-10 18:46:28.000 041 12525.42 -3.88 55285.05 88888.00 2008-02-10 18:46:28.125 041 12525.42 -3.85 55285.03 88888.00 2008-02-10 18:46:28.250 041 12525.38 -3.80 55285.03 88888.00 2008-02-10 18:46:28.375 041 12525.27 -3.77 55285.03 88888.00 2008-02-10 18:46:28.500 041 12525.27 -3.77 55285.00 88888.00 2008-02-10 18:46:28.625 041 12525.33 -3.65 55285.03 88888.00 2008-02-10 18:46:28.750 041 12525.30 -3.62 55285.03 88888.00 2008-02-10 18:46:28.875 041 12525.20 -3.62 55285.03 88888.00 2008-02-10 18:46:29.000 041 12525.15 -3.60 55285.00 88888.00 2008-02-10 18:46:29.125 041 12525.08 -3.60 55284.97 88888.00 2008-02-10 18:46:29.250 041 12525.02 -3.58 55285.03 88888.00 2008-02-10 18:46:29.375 041 12525.02 -3.55 55285.03 88888.00 2008-02-10 18:46:29.500 041 12525.05 -3.52 55285.03 88888.00 2008-02-10 18:46:29.625 041 12525.10 -3.42 55285.03 88888.00 2008-02-10 18:46:29.750 041 12525.00 -3.40 55284.95 88888.00 2008-02-10 18:46:29.875 041 12524.95 -3.35 55284.95 88888.00 2008-02-10 18:46:30.000 041 12524.92 -3.27 55285.00 88888.00 2008-02-10 18:46:30.125 041 12524.98 -3.23 55285.00 88888.00 2008-02-10 18:46:30.250 041 12524.95 -3.23 55284.95 88888.00 2008-02-10 18:46:30.375 041 12524.90 -3.20 55284.93 88888.00 2008-02-10 18:46:30.500 041 12524.95 -3.12 55284.95 88888.00 2008-02-10 18:46:30.625 041 12524.92 -3.12 55284.95 88888.00 2008-02-10 18:46:30.750 041 12524.83 -3.10 55284.97 88888.00 2008-02-10 18:46:30.875 041 12524.80 -3.05 55284.95 88888.00 2008-02-10 18:46:31.000 041 12524.83 -3.02 55284.93 88888.00 2008-02-10 18:46:31.125 041 12524.98 -3.05 55284.70 88888.00 2008-02-10 18:46:31.250 041 12524.92 -3.00 55284.68 88888.00 2008-02-10 18:46:31.375 041 12524.88 -2.92 55284.68 88888.00 2008-02-10 18:46:31.500 041 12524.88 -2.83 55284.68 88888.00 2008-02-10 18:46:31.625 041 12524.83 -2.83 55284.68 88888.00 2008-02-10 18:46:31.750 041 12524.88 -2.80 55284.65 88888.00 2008-02-10 18:46:31.875 041 12524.88 -2.77 55284.62 88888.00 2008-02-10 18:46:32.000 041 12524.88 -2.73 55284.60 88888.00 2008-02-10 18:46:32.125 041 12524.65 -2.67 55284.82 88888.00 2008-02-10 18:46:32.250 041 12524.62 -2.65 55284.82 88888.00 2008-02-10 18:46:32.375 041 12524.67 -2.58 55284.82 88888.00 2008-02-10 18:46:32.500 041 12524.62 -2.55 55284.85 88888.00 2008-02-10 18:46:32.625 041 12524.62 -2.52 55284.80 88888.00 2008-02-10 18:46:32.750 041 12524.58 -2.52 55284.80 88888.00 2008-02-10 18:46:32.875 041 12524.52 -2.48 55284.80 88888.00 2008-02-10 18:46:33.000 041 12524.42 -2.42 55284.80 88888.00 2008-02-10 18:46:33.125 041 12524.33 -2.38 55284.80 88888.00 2008-02-10 18:46:33.250 041 12524.27 -2.30 55284.82 88888.00 2008-02-10 18:46:33.375 041 12524.25 -2.30 55284.85 88888.00 2008-02-10 18:46:33.500 041 12524.25 -2.27 55284.82 88888.00 2008-02-10 18:46:33.625 041 12524.23 -2.27 55284.82 88888.00 2008-02-10 18:46:33.750 041 12524.23 -2.27 55284.85 88888.00 2008-02-10 18:46:33.875 041 12524.25 -2.17 55284.88 88888.00 2008-02-10 18:46:34.000 041 12524.20 -2.12 55284.82 88888.00 2008-02-10 18:46:34.125 041 12524.10 -2.12 55284.80 88888.00 2008-02-10 18:46:34.250 041 12523.98 -2.12 55284.85 88888.00 2008-02-10 18:46:34.375 041 12523.92 -2.10 55284.85 88888.00 2008-02-10 18:46:34.500 041 12523.95 -2.00 55284.85 88888.00 2008-02-10 18:46:34.625 041 12523.95 -2.00 55284.82 88888.00 2008-02-10 18:46:34.750 041 12523.80 -2.00 55284.82 88888.00 2008-02-10 18:46:34.875 041 12523.70 -2.00 55284.80 88888.00 2008-02-10 18:46:35.000 041 12523.73 -2.00 55284.80 88888.00 2008-02-10 18:46:35.125 041 12523.77 -2.00 55284.80 88888.00 2008-02-10 18:46:35.250 041 12523.70 -2.00 55284.80 88888.00 2008-02-10 18:46:35.375 041 12523.62 -2.00 55284.78 88888.00 2008-02-10 18:46:35.500 041 12523.62 -1.90 55284.80 88888.00 2008-02-10 18:46:35.625 041 12523.58 -1.80 55284.82 88888.00 2008-02-10 18:46:35.750 041 12523.50 -1.82 55284.78 88888.00 2008-02-10 18:46:35.875 041 12523.45 -1.88 55284.78 88888.00 2008-02-10 18:46:36.000 041 12523.45 -1.88 55284.80 88888.00 2008-02-10 18:46:36.125 041 12523.38 -1.85 55284.80 88888.00 2008-02-10 18:46:36.250 041 12523.27 -1.90 55284.78 88888.00 2008-02-10 18:46:36.375 041 12523.25 -1.90 55284.72 88888.00 2008-02-10 18:46:36.500 041 12523.27 -1.88 55284.75 88888.00 2008-02-10 18:46:36.625 041 12523.23 -1.88 55284.80 88888.00 2008-02-10 18:46:36.750 041 12523.15 -1.88 55284.80 88888.00 2008-02-10 18:46:36.875 041 12523.15 -1.82 55284.78 88888.00 2008-02-10 18:46:37.000 041 12523.17 -1.82 55284.75 88888.00 2008-02-10 18:46:37.125 041 12523.10 -1.85 55284.78 88888.00 2008-02-10 18:46:37.250 041 12523.02 -1.88 55284.78 88888.00 2008-02-10 18:46:37.375 041 12523.08 -1.82 55284.75 88888.00 2008-02-10 18:46:37.500 041 12523.05 -1.80 55284.72 88888.00 2008-02-10 18:46:37.625 041 12522.92 -1.82 55284.70 88888.00 2008-02-10 18:46:37.750 041 12522.92 -1.82 55284.70 88888.00 2008-02-10 18:46:37.875 041 12522.92 -1.85 55284.70 88888.00 2008-02-10 18:46:38.000 041 12522.83 -1.88 55284.68 88888.00 2008-02-10 18:46:38.125 041 12522.77 -1.88 55284.68 88888.00 2008-02-10 18:46:38.250 041 12522.75 -1.88 55284.68 88888.00 2008-02-10 18:46:38.375 041 12522.75 -1.85 55284.68 88888.00 2008-02-10 18:46:38.500 041 12522.67 -1.80 55284.68 88888.00 2008-02-10 18:46:38.625 041 12522.62 -1.80 55284.68 88888.00 2008-02-10 18:46:38.750 041 12522.60 -1.82 55284.62 88888.00 2008-02-10 18:46:38.875 041 12522.60 -1.88 55284.60 88888.00 2008-02-10 18:46:39.000 041 12522.58 -1.93 55284.55 88888.00 2008-02-10 18:46:39.125 041 12522.55 -1.88 55284.57 88888.00 2008-02-10 18:46:39.250 041 12522.50 -1.88 55284.60 88888.00 2008-02-10 18:46:39.375 041 12522.50 -1.90 55284.55 88888.00 2008-02-10 18:46:39.500 041 12522.45 -1.93 55284.55 88888.00 2008-02-10 18:46:39.625 041 12522.48 -1.85 55284.55 88888.00 2008-02-10 18:46:39.750 041 12522.48 -1.85 55284.55 88888.00 2008-02-10 18:46:39.875 041 12522.38 -1.85 55284.53 88888.00 2008-02-10 18:46:40.000 041 12522.30 -1.85 55284.50 88888.00 2008-02-10 18:46:40.125 041 12522.30 -1.85 55284.50 88888.00 2008-02-10 18:46:40.250 041 12522.30 -1.85 55284.50 88888.00 2008-02-10 18:46:40.375 041 12522.40 -1.80 55284.50 88888.00 2008-02-10 18:46:40.500 041 12522.42 -1.75 55284.47 88888.00 2008-02-10 18:46:40.625 041 12522.38 -1.75 55284.50 88888.00 2008-02-10 18:46:40.750 041 12522.42 -1.68 55284.53 88888.00 2008-02-10 18:46:40.875 041 12522.40 -1.65 55284.45 88888.00 2008-02-10 18:46:41.000 041 12522.33 -1.73 55284.40 88888.00 2008-02-10 18:46:41.125 041 12522.33 -1.65 55284.43 88888.00 2008-02-10 18:46:41.250 041 12522.30 -1.62 55284.45 88888.00 2008-02-10 18:46:41.375 041 12522.35 -1.57 55284.45 88888.00 2008-02-10 18:46:41.500 041 12522.38 -1.50 55284.43 88888.00 2008-02-10 18:46:41.625 041 12522.42 -1.43 55284.47 88888.00 2008-02-10 18:46:41.750 041 12522.38 -1.43 55284.43 88888.00 2008-02-10 18:46:41.875 041 12522.27 -1.43 55284.35 88888.00 2008-02-10 18:46:42.000 041 12522.33 -1.38 55284.35 88888.00 2008-02-10 18:46:42.125 041 12522.35 -1.30 55284.40 88888.00 2008-02-10 18:46:42.250 041 12522.30 -1.25 55284.38 88888.00 2008-02-10 18:46:42.375 041 12522.25 -1.15 55284.35 88888.00 2008-02-10 18:46:42.500 041 12522.30 -1.10 55284.32 88888.00 2008-02-10 18:46:42.625 041 12522.33 -1.00 55284.35 88888.00 2008-02-10 18:46:42.750 041 12522.30 -0.93 55284.32 88888.00 2008-02-10 18:46:42.875 041 12522.27 -0.88 55284.28 88888.00 2008-02-10 18:46:43.000 041 12522.17 -0.88 55284.25 88888.00 2008-02-10 18:46:43.125 041 12522.20 -0.82 55284.22 88888.00 2008-02-10 18:46:43.250 041 12522.23 -0.70 55284.25 88888.00 2008-02-10 18:46:43.375 041 12522.27 -0.62 55284.22 88888.00 2008-02-10 18:46:43.500 041 12522.23 -0.53 55284.20 88888.00 2008-02-10 18:46:43.625 041 12522.20 -0.47 55284.20 88888.00 2008-02-10 18:46:43.750 041 12522.17 -0.40 55284.20 88888.00 2008-02-10 18:46:43.875 041 12522.15 -0.40 55284.15 88888.00 2008-02-10 18:46:44.000 041 12522.08 -0.35 55284.12 88888.00 2008-02-10 18:46:44.125 041 12522.02 -0.23 55284.15 88888.00 2008-02-10 18:46:44.250 041 12522.00 -0.17 55284.12 88888.00 2008-02-10 18:46:44.375 041 12521.98 -0.10 55284.07 88888.00 2008-02-10 18:46:44.500 041 12522.02 -0.03 55284.12 88888.00 2008-02-10 18:46:44.625 041 12522.05 0.05 55284.18 88888.00 2008-02-10 18:46:44.750 041 12522.00 0.10 55284.10 88888.00 2008-02-10 18:46:44.875 041 12521.90 0.15 55284.07 88888.00 2008-02-10 18:46:45.000 041 12521.90 0.25 55284.07 88888.00 2008-02-10 18:46:45.125 041 12521.83 0.28 55284.10 88888.00 2008-02-10 18:46:45.250 041 12521.80 0.35 55284.07 88888.00 2008-02-10 18:46:45.375 041 12521.80 0.42 55284.05 88888.00 2008-02-10 18:46:45.500 041 12521.73 0.47 55284.00 88888.00 2008-02-10 18:46:45.625 041 12521.62 0.60 55284.00 88888.00 2008-02-10 18:46:45.750 041 12521.60 0.68 55284.03 88888.00 2008-02-10 18:46:45.875 041 12521.60 0.72 55284.03 88888.00 2008-02-10 18:46:46.000 041 12521.50 0.78 55284.00 88888.00 2008-02-10 18:46:46.125 041 12521.42 0.80 55284.00 88888.00 2008-02-10 18:46:46.250 041 12521.38 0.82 55283.97 88888.00 2008-02-10 18:46:46.375 041 12521.33 0.93 55283.97 88888.00 2008-02-10 18:46:46.500 041 12521.33 0.97 55284.03 88888.00 2008-02-10 18:46:46.625 041 12521.25 0.95 55284.00 88888.00 2008-02-10 18:46:46.750 041 12521.15 0.97 55284.00 88888.00 2008-02-10 18:46:46.875 041 12521.08 1.07 55283.95 88888.00 2008-02-10 18:46:47.000 041 12521.00 1.12 55283.97 88888.00 2008-02-10 18:46:47.125 041 12521.02 1.15 55284.00 88888.00 2008-02-10 18:46:47.250 041 12520.88 1.15 55284.00 88888.00 2008-02-10 18:46:47.375 041 12520.83 1.20 55284.03 88888.00 2008-02-10 18:46:47.500 041 12520.80 1.27 55284.00 88888.00 2008-02-10 18:46:47.625 041 12520.75 1.30 55283.97 88888.00 2008-02-10 18:46:47.750 041 12520.67 1.23 55283.93 88888.00 2008-02-10 18:46:47.875 041 12520.60 1.25 55283.93 88888.00 2008-02-10 18:46:48.000 041 12520.62 1.35 55283.95 88888.00 2008-02-10 18:46:48.125 041 12520.55 1.32 55283.93 88888.00 2008-02-10 18:46:48.250 041 12520.45 1.32 55283.95 88888.00 2008-02-10 18:46:48.375 041 12520.42 1.43 55283.97 88888.00 2008-02-10 18:46:48.500 041 12520.38 1.45 55283.97 88888.00 2008-02-10 18:46:48.625 041 12520.33 1.40 55283.97 88888.00 2008-02-10 18:46:48.750 041 12520.25 1.38 55283.93 88888.00 2008-02-10 18:46:48.875 041 12520.20 1.32 55283.88 88888.00 2008-02-10 18:46:49.000 041 12520.08 1.27 55283.82 88888.00 2008-02-10 18:46:49.125 041 12520.05 1.35 55283.88 88888.00 2008-02-10 18:46:49.250 041 12520.05 1.38 55283.88 88888.00 2008-02-10 18:46:49.375 041 12520.02 1.40 55283.85 88888.00 2008-02-10 18:46:49.500 041 12519.92 1.30 55283.85 88888.00 2008-02-10 18:46:49.625 041 12519.80 1.32 55283.82 88888.00 2008-02-10 18:46:49.750 041 12519.80 1.35 55283.82 88888.00 2008-02-10 18:46:49.875 041 12519.83 1.40 55283.82 88888.00 2008-02-10 18:46:50.000 041 12519.85 1.43 55283.85 88888.00 2008-02-10 18:46:50.125 041 12519.75 1.40 55283.82 88888.00 2008-02-10 18:46:50.250 041 12519.75 1.40 55283.80 88888.00 2008-02-10 18:46:50.375 041 12519.80 1.40 55283.80 88888.00 2008-02-10 18:46:50.500 041 12519.80 1.43 55283.80 88888.00 2008-02-10 18:46:50.625 041 12519.80 1.38 55283.80 88888.00 2008-02-10 18:46:50.750 041 12519.75 1.38 55283.80 88888.00 2008-02-10 18:46:50.875 041 12519.75 1.40 55283.82 88888.00 2008-02-10 18:46:51.000 041 12519.80 1.38 55283.78 88888.00 2008-02-10 18:46:51.125 041 12519.77 1.32 55283.75 88888.00 2008-02-10 18:46:51.250 041 12519.75 1.40 55283.72 88888.00 2008-02-10 18:46:51.375 041 12519.70 1.38 55283.68 88888.00 2008-02-10 18:46:51.500 041 12519.65 1.35 55283.68 88888.00 2008-02-10 18:46:51.625 041 12519.70 1.43 55283.70 88888.00 2008-02-10 18:46:51.750 041 12519.77 1.45 55283.72 88888.00 2008-02-10 18:46:51.875 041 12519.75 1.40 55283.70 88888.00 2008-02-10 18:46:52.000 041 12519.65 1.40 55283.68 88888.00 2008-02-10 18:46:52.125 041 12519.60 1.40 55283.68 88888.00 2008-02-10 18:46:52.250 041 12519.60 1.40 55283.62 88888.00 2008-02-10 18:46:52.375 041 12519.70 1.43 55283.65 88888.00 2008-02-10 18:46:52.500 041 12519.70 1.45 55283.62 88888.00 2008-02-10 18:46:52.625 041 12519.67 1.50 55283.65 88888.00 2008-02-10 18:46:52.750 041 12519.73 1.52 55283.65 88888.00 2008-02-10 18:46:52.875 041 12519.73 1.55 55283.60 88888.00 2008-02-10 18:46:53.000 041 12519.73 1.57 55283.57 88888.00 2008-02-10 18:46:53.125 041 12519.75 1.55 55283.53 88888.00 2008-02-10 18:46:53.250 041 12519.70 1.55 55283.53 88888.00 2008-02-10 18:46:53.375 041 12519.70 1.60 55283.50 88888.00 2008-02-10 18:46:53.500 041 12519.67 1.65 55283.47 88888.00 2008-02-10 18:46:53.625 041 12519.70 1.65 55283.50 88888.00 2008-02-10 18:46:53.750 041 12519.75 1.70 55283.45 88888.00 2008-02-10 18:46:53.875 041 12519.73 1.73 55283.47 88888.00 2008-02-10 18:46:54.000 041 12519.77 1.77 55283.45 88888.00 2008-02-10 18:46:54.125 041 12519.73 1.82 55283.40 88888.00 2008-02-10 18:46:54.250 041 12519.67 1.80 55283.35 88888.00 2008-02-10 18:46:54.375 041 12519.80 1.90 55283.35 88888.00 2008-02-10 18:46:54.500 041 12519.88 1.98 55283.38 88888.00 2008-02-10 18:46:54.625 041 12519.85 2.00 55283.35 88888.00 2008-02-10 18:46:54.750 041 12519.85 2.02 55283.32 88888.00 2008-02-10 18:46:54.875 041 12519.98 2.15 55283.30 88888.00 2008-02-10 18:46:55.000 041 12520.00 2.17 55283.25 88888.00 2008-02-10 18:46:55.125 041 12519.98 2.23 55283.25 88888.00 2008-02-10 18:46:55.250 041 12519.95 2.30 55283.28 88888.00 2008-02-10 18:46:55.375 041 12519.98 2.40 55283.25 88888.00 2008-02-10 18:46:55.500 041 12519.98 2.42 55283.22 88888.00 2008-02-10 18:46:55.625 041 12520.02 2.45 55283.22 88888.00 2008-02-10 18:46:55.750 041 12520.02 2.45 55283.20 88888.00 2008-02-10 18:46:55.875 041 12520.08 2.52 55283.20 88888.00 2008-02-10 18:46:56.000 041 12520.15 2.60 55283.15 88888.00 2008-02-10 18:46:56.125 041 12520.17 2.65 55283.12 88888.00 2008-02-10 18:46:56.250 041 12520.17 2.67 55283.07 88888.00 2008-02-10 18:46:56.375 041 12520.17 2.70 55283.03 88888.00 2008-02-10 18:46:56.500 041 12520.15 2.73 55283.00 88888.00 2008-02-10 18:46:56.625 041 12520.15 2.77 55283.05 88888.00 2008-02-10 18:46:56.750 041 12520.25 2.88 55283.03 88888.00 2008-02-10 18:46:56.875 041 12520.30 2.90 55283.00 88888.00 2008-02-10 18:46:57.000 041 12520.27 2.98 55282.97 88888.00 2008-02-10 18:46:57.125 041 12520.27 3.02 55282.97 88888.00 2008-02-10 18:46:57.250 041 12520.25 3.08 55282.97 88888.00 2008-02-10 18:46:57.375 041 12520.35 3.15 55282.95 88888.00 2008-02-10 18:46:57.500 041 12520.33 3.17 55282.93 88888.00 2008-02-10 18:46:57.625 041 12520.27 3.15 55282.85 88888.00 2008-02-10 18:46:57.750 041 12520.27 3.17 55282.85 88888.00 2008-02-10 18:46:57.875 041 12520.27 3.25 55282.85 88888.00 2008-02-10 18:46:58.000 041 12520.30 3.27 55282.85 88888.00 2008-02-10 18:46:58.125 041 12520.38 3.33 55282.82 88888.00 2008-02-10 18:46:58.250 041 12520.40 3.42 55282.80 88888.00 2008-02-10 18:46:58.375 041 12520.38 3.45 55282.78 88888.00 2008-02-10 18:46:58.500 041 12520.38 3.48 55282.78 88888.00 2008-02-10 18:46:58.625 041 12520.33 3.50 55282.78 88888.00 2008-02-10 18:46:58.750 041 12520.30 3.50 55282.75 88888.00 2008-02-10 18:46:58.875 041 12520.35 3.50 55282.72 88888.00 2008-02-10 18:46:59.000 041 12520.45 3.58 55282.72 88888.00 2008-02-10 18:46:59.125 041 12520.48 3.62 55282.70 88888.00 2008-02-10 18:46:59.250 041 12520.35 3.58 55282.68 88888.00 2008-02-10 18:46:59.375 041 12520.35 3.60 55282.68 88888.00 2008-02-10 18:46:59.500 041 12520.33 3.65 55282.68 88888.00 2008-02-10 18:46:59.625 041 12520.35 3.70 55282.68 88888.00 2008-02-10 18:46:59.750 041 12520.40 3.65 55282.62 88888.00 2008-02-10 18:46:59.875 041 12520.35 3.70 55282.60 88888.00 2008-02-10 18:47:00.000 041 12520.30 3.75 55282.62 88888.00 2008-02-10 18:47:00.125 041 12520.27 3.77 55282.68 88888.00 2008-02-10 18:47:00.250 041 12520.30 3.77 55282.65 88888.00 2008-02-10 18:47:00.375 041 12520.38 3.83 55282.62 88888.00 2008-02-10 18:47:00.500 041 12520.27 3.83 55282.62 88888.00 2008-02-10 18:47:00.625 041 12520.17 3.85 55282.62 88888.00 2008-02-10 18:47:00.750 041 12520.17 3.88 55282.57 88888.00 2008-02-10 18:47:00.875 041 12520.12 3.90 55282.57 88888.00 2008-02-10 18:47:01.000 041 12520.15 3.90 55282.57 88888.00 2008-02-10 18:47:01.125 041 12520.08 3.90 55282.57 88888.00 2008-02-10 18:47:01.250 041 12520.00 3.90 55282.53 88888.00 2008-02-10 18:47:01.375 041 12520.00 3.92 55282.53 88888.00 2008-02-10 18:47:01.500 041 12519.95 3.92 55282.50 88888.00 2008-02-10 18:47:01.625 041 12519.90 3.95 55282.47 88888.00 2008-02-10 18:47:01.750 041 12519.80 3.90 55282.45 88888.00 2008-02-10 18:47:01.875 041 12519.77 3.90 55282.47 88888.00 2008-02-10 18:47:02.000 041 12519.85 3.98 55282.47 88888.00 2008-02-10 18:47:02.125 041 12519.95 4.03 55282.55 88888.00 2008-02-10 18:47:02.250 041 12519.90 4.03 55282.57 88888.00 2008-02-10 18:47:02.375 041 12519.83 4.00 55282.55 88888.00 2008-02-10 18:47:02.500 041 12519.73 4.00 55282.57 88888.00 2008-02-10 18:47:02.625 041 12519.77 4.12 55282.55 88888.00 2008-02-10 18:47:02.750 041 12519.85 4.25 55282.57 88888.00 2008-02-10 18:47:02.875 041 12519.77 4.17 55282.53 88888.00 2008-02-10 18:47:03.000 041 12519.65 4.15 55282.53 88888.00 2008-02-10 18:47:03.125 041 12519.62 4.20 55282.55 88888.00 2008-02-10 18:47:03.250 041 12519.48 4.17 55282.50 88888.00 2008-02-10 18:47:03.375 041 12519.50 4.20 55282.47 88888.00 2008-02-10 18:47:03.500 041 12519.45 4.25 55282.45 88888.00 2008-02-10 18:47:03.625 041 12519.33 4.20 55282.43 88888.00 2008-02-10 18:47:03.750 041 12519.30 4.20 55282.43 88888.00 2008-02-10 18:47:03.875 041 12519.33 4.22 55282.43 88888.00 2008-02-10 18:47:04.000 041 12519.23 4.28 55282.40 88888.00 2008-02-10 18:47:04.125 041 12519.15 4.33 55282.43 88888.00 2008-02-10 18:47:04.250 041 12519.02 4.38 55282.43 88888.00 2008-02-10 18:47:04.375 041 12519.10 4.47 55282.45 88888.00 2008-02-10 18:47:04.500 041 12519.08 4.47 55282.43 88888.00 2008-02-10 18:47:04.625 041 12519.00 4.45 55282.45 88888.00 2008-02-10 18:47:04.750 041 12518.92 4.53 55282.45 88888.00 2008-02-10 18:47:04.875 041 12518.92 4.60 55282.43 88888.00 2008-02-10 18:47:05.000 041 12518.92 4.62 55282.43 88888.00 2008-02-10 18:47:05.125 041 12518.88 4.62 55282.43 88888.00 2008-02-10 18:47:05.250 041 12518.80 4.62 55282.45 88888.00 2008-02-10 18:47:05.375 041 12518.80 4.67 55282.43 88888.00 2008-02-10 18:47:05.500 041 12518.83 4.75 55282.45 88888.00 2008-02-10 18:47:05.625 041 12518.83 4.80 55282.43 88888.00 2008-02-10 18:47:05.750 041 12518.75 4.80 55282.43 88888.00 2008-02-10 18:47:05.875 041 12518.65 4.78 55282.40 88888.00 2008-02-10 18:47:06.000 041 12518.58 4.78 55282.38 88888.00 2008-02-10 18:47:06.125 041 12518.52 4.83 55282.38 88888.00 2008-02-10 18:47:06.250 041 12518.50 4.83 55282.38 88888.00 2008-02-10 18:47:06.375 041 12518.45 4.88 55282.35 88888.00 2008-02-10 18:47:06.500 041 12518.40 4.95 55282.38 88888.00 2008-02-10 18:47:06.625 041 12518.38 5.00 55282.40 88888.00 2008-02-10 18:47:06.750 041 12518.33 5.03 55282.40 88888.00 2008-02-10 18:47:06.875 041 12518.33 5.08 55282.40 88888.00 2008-02-10 18:47:07.000 041 12518.25 5.05 55282.40 88888.00 2008-02-10 18:47:07.125 041 12518.17 5.05 55282.32 88888.00 2008-02-10 18:47:07.250 041 12518.08 5.05 55282.35 88888.00 2008-02-10 18:47:07.375 041 12518.10 5.12 55282.35 88888.00 2008-02-10 18:47:07.500 041 12518.12 5.22 55282.35 88888.00 2008-02-10 18:47:07.625 041 12518.05 5.22 55282.32 88888.00 2008-02-10 18:47:07.750 041 12518.02 5.28 55282.32 88888.00 2008-02-10 18:47:07.875 041 12518.02 5.28 55282.32 88888.00 2008-02-10 18:47:08.000 041 12518.02 5.38 55282.32 88888.00 2008-02-10 18:47:08.125 041 12517.92 5.38 55282.32 88888.00 2008-02-10 18:47:08.250 041 12517.83 5.40 55282.32 88888.00 2008-02-10 18:47:08.375 041 12517.80 5.42 55282.30 88888.00 2008-02-10 18:47:08.500 041 12517.77 5.53 55282.30 88888.00 2008-02-10 18:47:08.625 041 12517.75 5.53 55282.30 88888.00 2008-02-10 18:47:08.750 041 12517.73 5.60 55282.30 88888.00 2008-02-10 18:47:08.875 041 12517.73 5.65 55282.28 88888.00 2008-02-10 18:47:09.000 041 12517.65 5.70 55282.30 88888.00 2008-02-10 18:47:09.125 041 12517.65 5.83 55282.32 88888.00 2008-02-10 18:47:09.250 041 12517.73 5.88 55282.32 88888.00 2008-02-10 18:47:09.375 041 12517.80 5.90 55282.32 88888.00 2008-02-10 18:47:09.500 041 12517.70 5.92 55282.30 88888.00 2008-02-10 18:47:09.625 041 12517.58 5.95 55282.25 88888.00 2008-02-10 18:47:09.750 041 12517.50 5.97 55282.20 88888.00 2008-02-10 18:47:09.875 041 12517.55 6.12 55282.22 88888.00 2008-02-10 18:47:10.000 041 12517.58 6.20 55282.20 88888.00 2008-02-10 18:47:10.125 041 12517.58 6.20 55282.18 88888.00 2008-02-10 18:47:10.250 041 12517.45 6.20 55282.20 88888.00 2008-02-10 18:47:10.375 041 12517.45 6.33 55282.20 88888.00 2008-02-10 18:47:10.500 041 12517.52 6.45 55282.20 88888.00 2008-02-10 18:47:10.625 041 12517.58 6.50 55282.18 88888.00 2008-02-10 18:47:10.750 041 12517.58 6.58 55282.15 88888.00 2008-02-10 18:47:10.875 041 12517.55 6.67 55282.18 88888.00 2008-02-10 18:47:11.000 041 12517.50 6.78 55282.15 88888.00 2008-02-10 18:47:11.125 041 12517.52 6.88 55282.12 88888.00 2008-02-10 18:47:11.250 041 12517.45 6.85 55282.10 88888.00 2008-02-10 18:47:11.375 041 12517.50 6.95 55282.10 88888.00 2008-02-10 18:47:11.500 041 12517.52 7.05 55282.07 88888.00 2008-02-10 18:47:11.625 041 12517.50 7.12 55282.03 88888.00 2008-02-10 18:47:11.750 041 12517.52 7.17 55282.03 88888.00 2008-02-10 18:47:11.875 041 12517.55 7.25 55282.03 88888.00 2008-02-10 18:47:12.000 041 12517.60 7.38 55282.05 88888.00 2008-02-10 18:47:12.125 041 12517.60 7.47 55282.03 88888.00 2008-02-10 18:47:12.250 041 12517.55 7.50 55282.00 88888.00 2008-02-10 18:47:12.375 041 12517.60 7.62 55281.97 88888.00 2008-02-10 18:47:12.500 041 12517.65 7.75 55281.97 88888.00 2008-02-10 18:47:12.625 041 12517.70 7.83 55281.97 88888.00 2008-02-10 18:47:12.750 041 12517.77 7.92 55281.97 88888.00 2008-02-10 18:47:12.875 041 12517.75 8.00 55281.93 88888.00 2008-02-10 18:47:13.000 041 12517.70 8.03 55281.88 88888.00 2008-02-10 18:47:13.125 041 12517.70 8.12 55281.88 88888.00 2008-02-10 18:47:13.250 041 12517.67 8.25 55281.93 88888.00 2008-02-10 18:47:13.375 041 12517.62 8.32 55281.88 88888.00 2008-02-10 18:47:13.500 041 12517.60 8.32 55281.85 88888.00 2008-02-10 18:47:13.625 041 12517.58 8.40 55281.82 88888.00 2008-02-10 18:47:13.750 041 12517.55 8.45 55281.80 88888.00 2008-02-10 18:47:13.875 041 12517.52 8.53 55281.78 88888.00 2008-02-10 18:47:14.000 041 12517.58 8.55 55281.72 88888.00 2008-02-10 18:47:14.125 041 12517.62 8.62 55281.75 88888.00 2008-02-10 18:47:14.250 041 12517.60 8.70 55281.75 88888.00 2008-02-10 18:47:14.375 041 12517.62 8.72 55281.75 88888.00 2008-02-10 18:47:14.500 041 12517.67 8.80 55281.75 88888.00 2008-02-10 18:47:14.625 041 12517.67 8.85 55281.72 88888.00 2008-02-10 18:47:14.750 041 12517.60 8.82 55281.72 88888.00 2008-02-10 18:47:14.875 041 12517.62 8.93 55281.72 88888.00 2008-02-10 18:47:15.000 041 12517.60 9.00 55281.68 88888.00 2008-02-10 18:47:15.125 041 12517.58 9.05 55281.70 88888.00 2008-02-10 18:47:15.250 041 12517.58 9.15 55281.68 88888.00 2008-02-10 18:47:15.375 041 12517.60 9.12 55281.68 88888.00 2008-02-10 18:47:15.500 041 12517.52 9.10 55281.65 88888.00 2008-02-10 18:47:15.625 041 12517.48 9.12 55281.65 88888.00 2008-02-10 18:47:15.750 041 12517.50 9.28 55281.68 88888.00 2008-02-10 18:47:15.875 041 12517.50 9.28 55281.65 88888.00 2008-02-10 18:47:16.000 041 12517.52 9.25 55281.62 88888.00 2008-02-10 18:47:16.125 041 12517.58 9.25 55281.62 88888.00 2008-02-10 18:47:16.250 041 12517.55 9.22 55281.60 88888.00 2008-02-10 18:47:16.375 041 12517.55 9.25 55281.60 88888.00 2008-02-10 18:47:16.500 041 12517.58 9.28 55281.62 88888.00 2008-02-10 18:47:16.625 041 12517.50 9.32 55281.65 88888.00 2008-02-10 18:47:16.750 041 12517.40 9.30 55281.65 88888.00 2008-02-10 18:47:16.875 041 12517.38 9.32 55281.62 88888.00 2008-02-10 18:47:17.000 041 12517.40 9.32 55281.62 88888.00 2008-02-10 18:47:17.125 041 12517.38 9.35 55281.65 88888.00 2008-02-10 18:47:17.250 041 12517.35 9.38 55281.62 88888.00 2008-02-10 18:47:17.375 041 12517.38 9.32 55281.60 88888.00 2008-02-10 18:47:17.500 041 12517.35 9.35 55281.60 88888.00 2008-02-10 18:47:17.625 041 12517.33 9.35 55281.60 88888.00 2008-02-10 18:47:17.750 041 12517.35 9.32 55281.57 88888.00 2008-02-10 18:47:17.875 041 12517.27 9.32 55281.57 88888.00 2008-02-10 18:47:18.000 041 12517.27 9.35 55281.57 88888.00 2008-02-10 18:47:18.125 041 12517.38 9.40 55281.60 88888.00 2008-02-10 18:47:18.250 041 12517.38 9.38 55281.62 88888.00 2008-02-10 18:47:18.375 041 12517.33 9.40 55281.60 88888.00 2008-02-10 18:47:18.500 041 12517.30 9.38 55281.62 88888.00 2008-02-10 18:47:18.625 041 12517.23 9.40 55281.65 88888.00 2008-02-10 18:47:18.750 041 12517.17 9.45 55281.65 88888.00 2008-02-10 18:47:18.875 041 12517.05 9.38 55281.62 88888.00 2008-02-10 18:47:19.000 041 12516.98 9.38 55281.65 88888.00 2008-02-10 18:47:19.125 041 12516.98 9.38 55281.65 88888.00 2008-02-10 18:47:19.250 041 12516.95 9.40 55281.68 88888.00 2008-02-10 18:47:19.375 041 12516.98 9.40 55281.68 88888.00 2008-02-10 18:47:19.500 041 12516.92 9.40 55281.68 88888.00 2008-02-10 18:47:19.625 041 12516.88 9.40 55281.65 88888.00 2008-02-10 18:47:19.750 041 12516.77 9.38 55281.65 88888.00 2008-02-10 18:47:19.875 041 12516.77 9.40 55281.65 88888.00 2008-02-10 18:47:20.000 041 12516.77 9.45 55281.65 88888.00 2008-02-10 18:47:20.125 041 12516.70 9.50 55281.70 88888.00 2008-02-10 18:47:20.250 041 12516.62 9.50 55281.70 88888.00 2008-02-10 18:47:20.375 041 12516.60 9.55 55281.70 88888.00 2008-02-10 18:47:20.500 041 12516.58 9.60 55281.70 88888.00 2008-02-10 18:47:20.625 041 12516.52 9.62 55281.70 88888.00 2008-02-10 18:47:20.750 041 12516.50 9.68 55281.68 88888.00 2008-02-10 18:47:20.875 041 12516.40 9.70 55281.70 88888.00 2008-02-10 18:47:21.000 041 12516.35 9.72 55281.70 88888.00 2008-02-10 18:47:21.125 041 12516.35 9.75 55281.70 88888.00 2008-02-10 18:47:21.250 041 12516.25 9.82 55281.72 88888.00 2008-02-10 18:47:21.375 041 12516.15 9.82 55281.72 88888.00 2008-02-10 18:47:21.500 041 12516.15 9.85 55281.72 88888.00 2008-02-10 18:47:21.625 041 12516.20 9.93 55281.72 88888.00 2008-02-10 18:47:21.750 041 12516.15 10.00 55281.72 88888.00 2008-02-10 18:47:21.875 041 12516.08 10.10 55281.72 88888.00 2008-02-10 18:47:22.000 041 12516.02 10.12 55281.75 88888.00 2008-02-10 18:47:22.125 041 12515.95 10.15 55281.78 88888.00 2008-02-10 18:47:22.250 041 12515.83 10.20 55281.75 88888.00 2008-02-10 18:47:22.375 041 12515.90 10.30 55281.78 88888.00 2008-02-10 18:47:22.500 041 12515.98 10.32 55281.80 88888.00 2008-02-10 18:47:22.625 041 12515.98 10.32 55281.75 88888.00 2008-02-10 18:47:22.750 041 12515.95 10.38 55281.75 88888.00 2008-02-10 18:47:22.875 041 12515.83 10.43 55281.75 88888.00 2008-02-10 18:47:23.000 041 12515.75 10.50 55281.78 88888.00 2008-02-10 18:47:23.125 041 12515.67 10.57 55281.80 88888.00 2008-02-10 18:47:23.250 041 12515.67 10.62 55281.75 88888.00 2008-02-10 18:47:23.375 041 12515.73 10.72 55281.78 88888.00 2008-02-10 18:47:23.500 041 12515.75 10.78 55281.72 88888.00 2008-02-10 18:47:23.625 041 12515.70 10.82 55281.75 88888.00 2008-02-10 18:47:23.750 041 12515.70 10.93 55281.75 88888.00 2008-02-10 18:47:23.875 041 12515.75 11.05 55281.75 88888.00 2008-02-10 18:47:24.000 041 12515.75 11.10 55281.72 88888.00 2008-02-10 18:47:24.125 041 12515.75 11.18 55281.75 88888.00 2008-02-10 18:47:24.250 041 12515.80 11.22 55281.72 88888.00 2008-02-10 18:47:24.375 041 12515.90 11.30 55281.72 88888.00 2008-02-10 18:47:24.500 041 12515.88 11.35 55281.68 88888.00 2008-02-10 18:47:24.625 041 12515.88 11.43 55281.68 88888.00 2008-02-10 18:47:24.750 041 12515.90 11.55 55281.70 88888.00 2008-02-10 18:47:24.875 041 12515.92 11.62 55281.70 88888.00 2008-02-10 18:47:25.000 041 12515.95 11.68 55281.68 88888.00 2008-02-10 18:47:25.125 041 12515.98 11.70 55281.65 88888.00 2008-02-10 18:47:25.250 041 12515.98 11.75 55281.60 88888.00 2008-02-10 18:47:25.375 041 12516.10 11.88 55281.62 88888.00 2008-02-10 18:47:25.500 041 12516.15 11.95 55281.62 88888.00 2008-02-10 18:47:25.625 041 12516.17 11.97 55281.60 88888.00 2008-02-10 18:47:25.750 041 12516.15 12.05 55281.57 88888.00 2008-02-10 18:47:25.875 041 12516.15 12.10 55281.57 88888.00 2008-02-10 18:47:26.000 041 12516.27 12.20 55281.55 88888.00 2008-02-10 18:47:26.125 041 12516.40 12.35 55281.57 88888.00 2008-02-10 18:47:26.250 041 12516.42 12.30 55281.53 88888.00 2008-02-10 18:47:26.375 041 12516.48 12.32 55281.50 88888.00 2008-02-10 18:47:26.500 041 12516.50 12.45 55281.53 88888.00 2008-02-10 18:47:26.625 041 12516.52 12.50 55281.47 88888.00 2008-02-10 18:47:26.750 041 12516.52 12.55 55281.43 88888.00 2008-02-10 18:47:26.875 041 12516.58 12.65 55281.40 88888.00 2008-02-10 18:47:27.000 041 12516.67 12.75 55281.40 88888.00 2008-02-10 18:47:27.125 041 12516.65 12.75 55281.38 88888.00 2008-02-10 18:47:27.250 041 12516.67 12.82 55281.35 88888.00 2008-02-10 18:47:27.375 041 12516.77 12.88 55281.30 88888.00 2008-02-10 18:47:27.500 041 12516.77 12.95 55281.28 88888.00 2008-02-10 18:47:27.625 041 12516.85 12.97 55281.25 88888.00 2008-02-10 18:47:27.750 041 12516.88 13.05 55281.25 88888.00 2008-02-10 18:47:27.875 041 12516.90 13.12 55281.25 88888.00 2008-02-10 18:47:28.000 041 12516.95 13.20 55281.20 88888.00 2008-02-10 18:47:28.125 041 12517.00 13.18 55281.15 88888.00 2008-02-10 18:47:28.250 041 12517.15 13.30 55281.18 88888.00 2008-02-10 18:47:28.375 041 12517.20 13.38 55281.18 88888.00 2008-02-10 18:47:28.500 041 12517.20 13.47 55281.15 88888.00 2008-02-10 18:47:28.625 041 12517.23 13.53 55281.12 88888.00 2008-02-10 18:47:28.750 041 12517.25 13.57 55281.10 88888.00 2008-02-10 18:47:28.875 041 12517.35 13.60 55281.12 88888.00 2008-02-10 18:47:29.000 041 12517.42 13.62 55281.07 88888.00 2008-02-10 18:47:29.125 041 12517.40 13.68 55281.07 88888.00 2008-02-10 18:47:29.250 041 12517.42 13.85 55281.12 88888.00 2008-02-10 18:47:29.375 041 12517.48 13.90 55281.12 88888.00 2008-02-10 18:47:29.500 041 12517.52 13.93 55281.07 88888.00 2008-02-10 18:47:29.625 041 12517.58 13.90 55281.03 88888.00 2008-02-10 18:47:29.750 041 12517.60 14.00 55281.03 88888.00 2008-02-10 18:47:29.875 041 12517.60 14.10 55281.03 88888.00 2008-02-10 18:47:30.000 041 12517.60 14.12 55281.00 88888.00 2008-02-10 18:47:30.125 041 12517.58 14.10 55280.97 88888.00 2008-02-10 18:47:30.250 041 12517.58 14.12 55280.97 88888.00 2008-02-10 18:47:30.375 041 12517.67 14.18 55280.95 88888.00 2008-02-10 18:47:30.500 041 12517.70 14.18 55280.93 88888.00 2008-02-10 18:47:30.625 041 12517.70 14.22 55280.90 88888.00 2008-02-10 18:47:30.750 041 12517.70 14.28 55280.88 88888.00 2008-02-10 18:47:30.875 041 12517.70 14.32 55280.85 88888.00 2008-02-10 18:47:31.000 041 12517.77 14.35 55280.90 88888.00 2008-02-10 18:47:31.125 041 12517.83 14.40 55280.90 88888.00 2008-02-10 18:47:31.250 041 12517.85 14.45 55280.88 88888.00 2008-02-10 18:47:31.375 041 12517.80 14.45 55280.88 88888.00 2008-02-10 18:47:31.500 041 12517.77 14.47 55280.90 88888.00 2008-02-10 18:47:31.625 041 12517.95 14.53 55280.90 88888.00 2008-02-10 18:47:31.750 041 12518.00 14.53 55280.85 88888.00 2008-02-10 18:47:31.875 041 12517.92 14.57 55280.88 88888.00 2008-02-10 18:47:32.000 041 12517.92 14.62 55280.85 88888.00 2008-02-10 18:47:32.125 041 12517.90 14.65 55280.88 88888.00 2008-02-10 18:47:32.250 041 12517.85 14.65 55280.88 88888.00 2008-02-10 18:47:32.375 041 12517.95 14.72 55280.82 88888.00 2008-02-10 18:47:32.500 041 12517.95 14.75 55280.82 88888.00 2008-02-10 18:47:32.625 041 12517.90 14.70 55280.80 88888.00 2008-02-10 18:47:32.750 041 12517.90 14.75 55280.80 88888.00 2008-02-10 18:47:32.875 041 12518.02 14.82 55280.80 88888.00 2008-02-10 18:47:33.000 041 12518.05 14.80 55280.75 88888.00 2008-02-10 18:47:33.125 041 12518.02 14.82 55280.78 88888.00 2008-02-10 18:47:33.250 041 12518.00 14.88 55280.78 88888.00 2008-02-10 18:47:33.375 041 12518.05 14.90 55280.78 88888.00 2008-02-10 18:47:33.500 041 12518.10 14.88 55280.72 88888.00 2008-02-10 18:47:33.625 041 12518.10 14.90 55280.70 88888.00 2008-02-10 18:47:33.750 041 12518.12 14.95 55280.72 88888.00 2008-02-10 18:47:33.875 041 12518.20 14.97 55280.72 88888.00 2008-02-10 18:47:34.000 041 12518.25 15.00 55280.72 88888.00 2008-02-10 18:47:34.125 041 12518.25 15.00 55280.75 88888.00 2008-02-10 18:47:34.250 041 12518.20 15.00 55280.72 88888.00 2008-02-10 18:47:34.375 041 12518.23 15.00 55280.70 88888.00 2008-02-10 18:47:34.500 041 12518.30 15.05 55280.72 88888.00 2008-02-10 18:47:34.625 041 12518.38 15.07 55280.72 88888.00 2008-02-10 18:47:34.750 041 12518.42 15.10 55280.72 88888.00 2008-02-10 18:47:34.875 041 12518.48 15.15 55280.70 88888.00 2008-02-10 18:47:35.000 041 12518.52 15.18 55280.68 88888.00 2008-02-10 18:47:35.125 041 12518.52 15.22 55280.65 88888.00 2008-02-10 18:47:35.250 041 12518.52 15.20 55280.62 88888.00 2008-02-10 18:47:35.375 041 12518.65 15.22 55280.65 88888.00 2008-02-10 18:47:35.500 041 12518.75 15.28 55280.65 88888.00 2008-02-10 18:47:35.625 041 12518.83 15.35 55280.65 88888.00 2008-02-10 18:47:35.750 041 12518.85 15.43 55280.62 88888.00 2008-02-10 18:47:35.875 041 12518.90 15.45 55280.57 88888.00 2008-02-10 18:47:36.000 041 12518.95 15.45 55280.55 88888.00 2008-02-10 18:47:36.125 041 12519.00 15.47 55280.55 88888.00 2008-02-10 18:47:36.250 041 12519.05 15.47 55280.60 88888.00 2008-02-10 18:47:36.375 041 12519.10 15.53 55280.57 88888.00 2008-02-10 18:47:36.500 041 12519.12 15.53 55280.53 88888.00 2008-02-10 18:47:36.625 041 12519.15 15.57 55280.47 88888.00 2008-02-10 18:47:36.750 041 12519.25 15.57 55280.47 88888.00 2008-02-10 18:47:36.875 041 12519.38 15.65 55280.47 88888.00 2008-02-10 18:47:37.000 041 12519.50 15.72 55280.45 88888.00 2008-02-10 18:47:37.125 041 12519.58 15.80 55280.45 88888.00 2008-02-10 18:47:37.250 041 12519.62 15.80 55280.40 88888.00 2008-02-10 18:47:37.375 041 12519.65 15.85 55280.40 88888.00 2008-02-10 18:47:37.500 041 12519.75 15.95 55280.43 88888.00 2008-02-10 18:47:37.625 041 12519.80 16.00 55280.38 88888.00 2008-02-10 18:47:37.750 041 12519.83 16.07 55280.40 88888.00 2008-02-10 18:47:37.875 041 12519.90 16.12 55280.38 88888.00 2008-02-10 18:47:38.000 041 12520.00 16.15 55280.35 88888.00 2008-02-10 18:47:38.125 041 12520.10 16.23 55280.32 88888.00 2008-02-10 18:47:38.250 041 12520.15 16.25 55280.28 88888.00 2008-02-10 18:47:38.375 041 12520.20 16.32 55280.28 88888.00 2008-02-10 18:47:38.500 041 12520.30 16.40 55280.25 88888.00 2008-02-10 18:47:38.625 041 12520.38 16.48 55280.25 88888.00 2008-02-10 18:47:38.750 041 12520.40 16.52 55280.20 88888.00 2008-02-10 18:47:38.875 041 12520.45 16.55 55280.15 88888.00 2008-02-10 18:47:39.000 041 12520.45 16.65 55280.15 88888.00 2008-02-10 18:47:39.125 041 12520.50 16.70 55280.15 88888.00 2008-02-10 18:47:39.250 041 12520.58 16.77 55280.18 88888.00 2008-02-10 18:47:39.375 041 12520.62 16.82 55280.15 88888.00 2008-02-10 18:47:39.500 041 12520.70 16.85 55280.12 88888.00 2008-02-10 18:47:39.625 041 12520.70 16.88 55280.07 88888.00 2008-02-10 18:47:39.750 041 12520.67 16.90 55280.07 88888.00 2008-02-10 18:47:39.875 041 12520.75 16.98 55280.10 88888.00 2008-02-10 18:47:40.000 041 12520.83 17.10 55280.10 88888.00 2008-02-10 18:47:40.125 041 12520.80 17.15 55280.07 88888.00 2008-02-10 18:47:40.250 041 12520.73 17.12 55280.05 88888.00 2008-02-10 18:47:40.375 041 12520.83 17.12 55280.03 88888.00 2008-02-10 18:47:40.500 041 12520.95 17.15 55280.00 88888.00 2008-02-10 18:47:40.625 041 12520.98 17.25 55280.00 88888.00 2008-02-10 18:47:40.750 041 12520.92 17.30 55280.00 88888.00 2008-02-10 18:47:40.875 041 12521.00 17.32 55280.00 88888.00 2008-02-10 18:47:41.000 041 12521.00 17.38 55279.97 88888.00 2008-02-10 18:47:41.125 041 12521.00 17.40 55279.97 88888.00 2008-02-10 18:47:41.250 041 12520.95 17.35 55279.97 88888.00 2008-02-10 18:47:41.375 041 12520.98 17.43 55279.97 88888.00 2008-02-10 18:47:41.500 041 12521.05 17.48 55279.97 88888.00 2008-02-10 18:47:41.625 041 12521.02 17.45 55279.95 88888.00 2008-02-10 18:47:41.750 041 12521.00 17.48 55279.93 88888.00 2008-02-10 18:47:41.875 041 12521.05 17.48 55279.95 88888.00 2008-02-10 18:47:42.000 041 12521.10 17.52 55279.97 88888.00 2008-02-10 18:47:42.125 041 12521.15 17.55 55279.97 88888.00 2008-02-10 18:47:42.250 041 12521.10 17.60 55279.95 88888.00 2008-02-10 18:47:42.375 041 12521.08 17.57 55279.93 88888.00 2008-02-10 18:47:42.500 041 12521.00 17.57 55279.90 88888.00 2008-02-10 18:47:42.625 041 12520.92 17.55 55279.93 88888.00 2008-02-10 18:47:42.750 041 12520.92 17.60 55279.95 88888.00 2008-02-10 18:47:42.875 041 12520.95 17.62 55279.90 88888.00 2008-02-10 18:47:43.000 041 12520.95 17.65 55279.90 88888.00 2008-02-10 18:47:43.125 041 12520.88 17.70 55279.93 88888.00 2008-02-10 18:47:43.250 041 12520.83 17.70 55279.88 88888.00 2008-02-10 18:47:43.375 041 12520.80 17.68 55279.88 88888.00 2008-02-10 18:47:43.500 041 12520.80 17.68 55279.90 88888.00 2008-02-10 18:47:43.625 041 12520.75 17.68 55279.90 88888.00 2008-02-10 18:47:43.750 041 12520.70 17.62 55279.88 88888.00 2008-02-10 18:47:43.875 041 12520.73 17.68 55279.88 88888.00 2008-02-10 18:47:44.000 041 12520.73 17.73 55279.90 88888.00 2008-02-10 18:47:44.125 041 12520.70 17.77 55279.97 88888.00 2008-02-10 18:47:44.250 041 12520.65 17.75 55279.97 88888.00 2008-02-10 18:47:44.375 041 12520.58 17.70 55279.95 88888.00 2008-02-10 18:47:44.500 041 12520.52 17.68 55279.93 88888.00 2008-02-10 18:47:44.625 041 12520.55 17.73 55279.95 88888.00 2008-02-10 18:47:44.750 041 12520.50 17.73 55279.95 88888.00 2008-02-10 18:47:44.875 041 12520.42 17.70 55279.95 88888.00 2008-02-10 18:47:45.000 041 12520.40 17.73 55279.97 88888.00 2008-02-10 18:47:45.125 041 12520.42 17.80 55280.00 88888.00 2008-02-10 18:47:45.250 041 12520.38 17.82 55279.97 88888.00 2008-02-10 18:47:45.375 041 12520.35 17.82 55279.97 88888.00 2008-02-10 18:47:45.500 041 12520.23 17.77 55279.95 88888.00 2008-02-10 18:47:45.625 041 12520.10 17.77 55279.95 88888.00 2008-02-10 18:47:45.750 041 12520.10 17.85 55279.97 88888.00 2008-02-10 18:47:45.875 041 12520.12 17.88 55279.95 88888.00 2008-02-10 18:47:46.000 041 12520.10 17.85 55279.90 88888.00 2008-02-10 18:47:46.125 041 12520.17 17.98 55279.97 88888.00 2008-02-10 18:47:46.250 041 12520.15 18.05 55280.05 88888.00 2008-02-10 18:47:46.375 041 12520.12 18.07 55280.00 88888.00 2008-02-10 18:47:46.500 041 12520.05 18.05 55280.00 88888.00 2008-02-10 18:47:46.625 041 12520.10 18.07 55280.03 88888.00 2008-02-10 18:47:46.750 041 12520.23 18.10 55280.05 88888.00 2008-02-10 18:47:46.875 041 12520.15 18.12 55280.03 88888.00 2008-02-10 18:47:47.000 041 12520.10 18.18 55280.05 88888.00 2008-02-10 18:47:47.125 041 12519.95 18.18 55280.05 88888.00 2008-02-10 18:47:47.250 041 12519.92 18.25 55280.05 88888.00 2008-02-10 18:47:47.375 041 12519.85 18.27 55280.05 88888.00 2008-02-10 18:47:47.500 041 12519.75 18.32 55280.05 88888.00 2008-02-10 18:47:47.625 041 12519.80 18.38 55280.10 88888.00 2008-02-10 18:47:47.750 041 12519.83 18.40 55280.07 88888.00 2008-02-10 18:47:47.875 041 12519.83 18.48 55280.07 88888.00 2008-02-10 18:47:48.000 041 12519.90 18.57 55280.07 88888.00 2008-02-10 18:47:48.125 041 12519.83 18.57 55280.07 88888.00 2008-02-10 18:47:48.250 041 12519.85 18.65 55280.07 88888.00 2008-02-10 18:47:48.375 041 12519.83 18.75 55280.07 88888.00 2008-02-10 18:47:48.500 041 12519.73 18.73 55280.07 88888.00 2008-02-10 18:47:48.625 041 12519.70 18.82 55280.10 88888.00 2008-02-10 18:47:48.750 041 12519.70 18.93 55280.12 88888.00 2008-02-10 18:47:48.875 041 12519.73 18.98 55280.12 88888.00 2008-02-10 18:47:49.000 041 12519.80 18.98 55280.07 88888.00 2008-02-10 18:47:49.125 041 12519.83 19.10 55280.10 88888.00 2008-02-10 18:47:49.250 041 12519.77 19.18 55280.10 88888.00 2008-02-10 18:47:49.375 041 12519.77 19.23 55280.10 88888.00 2008-02-10 18:47:49.500 041 12519.77 19.27 55280.10 88888.00 2008-02-10 18:47:49.625 041 12519.80 19.32 55280.12 88888.00 2008-02-10 18:47:49.750 041 12519.85 19.48 55280.18 88888.00 2008-02-10 18:47:49.875 041 12519.75 19.48 55280.12 88888.00 2008-02-10 18:47:50.000 041 12519.73 19.55 55280.12 88888.00 2008-02-10 18:47:50.125 041 12519.77 19.60 55280.15 88888.00 2008-02-10 18:47:50.250 041 12519.70 19.70 55280.18 88888.00 2008-02-10 18:47:50.375 041 12519.73 19.75 55280.12 88888.00 2008-02-10 18:47:50.500 041 12519.80 19.82 55280.15 88888.00 2008-02-10 18:47:50.625 041 12519.83 19.85 55280.12 88888.00 2008-02-10 18:47:50.750 041 12519.85 19.90 55280.10 88888.00 2008-02-10 18:47:50.875 041 12519.88 20.00 55280.12 88888.00 2008-02-10 18:47:51.000 041 12519.95 20.12 55280.15 88888.00 2008-02-10 18:47:51.125 041 12520.08 20.15 55280.15 88888.00 2008-02-10 18:47:51.250 041 12520.12 20.18 55280.12 88888.00 2008-02-10 18:47:51.375 041 12520.15 20.23 55280.10 88888.00 2008-02-10 18:47:51.500 041 12520.12 20.35 55280.07 88888.00 2008-02-10 18:47:51.625 041 12520.20 20.45 55280.12 88888.00 2008-02-10 18:47:51.750 041 12520.25 20.50 55280.12 88888.00 2008-02-10 18:47:51.875 041 12520.33 20.52 55280.12 88888.00 2008-02-10 18:47:52.000 041 12520.40 20.62 55280.10 88888.00 2008-02-10 18:47:52.125 041 12520.55 20.70 55280.12 88888.00 2008-02-10 18:47:52.250 041 12520.50 20.77 55280.15 88888.00 2008-02-10 18:47:52.375 041 12520.55 20.82 55280.12 88888.00 2008-02-10 18:47:52.500 041 12520.67 20.88 55280.12 88888.00 2008-02-10 18:47:52.625 041 12520.75 20.93 55280.12 88888.00 2008-02-10 18:47:52.750 041 12520.75 20.88 55280.10 88888.00 2008-02-10 18:47:52.875 041 12520.85 20.93 55280.12 88888.00 2008-02-10 18:47:53.000 041 12520.92 21.05 55280.12 88888.00 2008-02-10 18:47:53.125 041 12521.05 21.10 55280.12 88888.00 2008-02-10 18:47:53.250 041 12521.05 21.15 55280.15 88888.00 2008-02-10 18:47:53.375 041 12521.02 21.12 55280.12 88888.00 2008-02-10 18:47:53.500 041 12521.10 21.20 55280.10 88888.00 2008-02-10 18:47:53.625 041 12521.10 21.20 55280.07 88888.00 2008-02-10 18:47:53.750 041 12521.15 21.23 55280.07 88888.00 2008-02-10 18:47:53.875 041 12521.25 21.25 55280.07 88888.00 2008-02-10 18:47:54.000 041 12521.38 21.32 55280.10 88888.00 2008-02-10 18:47:54.125 041 12521.50 21.35 55280.10 88888.00 2008-02-10 18:47:54.250 041 12521.58 21.32 55280.07 88888.00 2008-02-10 18:47:54.375 041 12521.62 21.35 55280.07 88888.00 2008-02-10 18:47:54.500 041 12521.67 21.35 55280.05 88888.00 2008-02-10 18:47:54.625 041 12521.77 21.43 55280.07 88888.00 2008-02-10 18:47:54.750 041 12521.77 21.40 55280.07 88888.00 2008-02-10 18:47:54.875 041 12521.75 21.35 55280.05 88888.00 2008-02-10 18:47:55.000 041 12521.80 21.40 55280.05 88888.00 2008-02-10 18:47:55.125 041 12521.95 21.45 55280.07 88888.00 2008-02-10 18:47:55.250 041 12522.00 21.45 55280.05 88888.00 2008-02-10 18:47:55.375 041 12522.05 21.40 55280.03 88888.00 2008-02-10 18:47:55.500 041 12522.00 21.32 55280.00 88888.00 2008-02-10 18:47:55.625 041 12521.95 21.40 55280.03 88888.00 2008-02-10 18:47:55.750 041 12522.12 21.45 55280.05 88888.00 2008-02-10 18:47:55.875 041 12522.27 21.45 55280.05 88888.00 2008-02-10 18:47:56.000 041 12522.25 21.38 55280.03 88888.00 2008-02-10 18:47:56.125 041 12522.25 21.32 55280.00 88888.00 2008-02-10 18:47:56.250 041 12522.27 21.32 55280.03 88888.00 2008-02-10 18:47:56.375 041 12522.38 21.32 55280.00 88888.00 2008-02-10 18:47:56.500 041 12522.38 21.23 55279.97 88888.00 2008-02-10 18:47:56.625 041 12522.45 21.23 55280.03 88888.00 2008-02-10 18:47:56.750 041 12522.55 21.25 55280.00 88888.00 2008-02-10 18:47:56.875 041 12522.58 21.20 55280.00 88888.00 2008-02-10 18:47:57.000 041 12522.50 21.15 55280.00 88888.00 2008-02-10 18:47:57.125 041 12522.45 21.15 55280.03 88888.00 2008-02-10 18:47:57.250 041 12522.55 21.12 55280.05 88888.00 2008-02-10 18:47:57.375 041 12522.60 21.10 55280.05 88888.00 2008-02-10 18:47:57.500 041 12522.60 21.07 55280.07 88888.00 2008-02-10 18:47:57.625 041 12522.67 21.02 55280.07 88888.00 2008-02-10 18:47:57.750 041 12522.77 21.05 55280.07 88888.00 2008-02-10 18:47:57.875 041 12522.80 21.02 55280.07 88888.00 2008-02-10 18:47:58.000 041 12522.70 20.90 55280.07 88888.00 2008-02-10 18:47:58.125 041 12522.73 20.90 55280.07 88888.00 2008-02-10 18:47:58.250 041 12522.73 20.88 55280.10 88888.00 2008-02-10 18:47:58.375 041 12522.77 20.88 55280.07 88888.00 2008-02-10 18:47:58.500 041 12522.73 20.82 55280.07 88888.00 2008-02-10 18:47:58.625 041 12522.75 20.80 55280.15 88888.00 2008-02-10 18:47:58.750 041 12522.75 20.80 55280.18 88888.00 2008-02-10 18:47:58.875 041 12522.65 20.70 55280.15 88888.00 2008-02-10 18:47:59.000 041 12522.62 20.68 55280.15 88888.00 2008-02-10 18:47:59.125 041 12522.73 20.68 55280.15 88888.00 2008-02-10 18:47:59.250 041 12522.73 20.60 55280.15 88888.00 2008-02-10 18:47:59.375 041 12522.65 20.55 55280.18 88888.00 2008-02-10 18:47:59.500 041 12522.58 20.45 55280.20 88888.00 2008-02-10 18:47:59.625 041 12522.58 20.40 55280.18 88888.00 2008-02-10 18:47:59.750 041 12522.58 20.45 55280.22 88888.00 2008-02-10 18:47:59.875 041 12522.52 20.40 55280.22 88888.00 2008-02-10 18:48:00.000 041 12522.40 20.32 55280.20 88888.00 2008-02-10 18:48:00.125 041 12522.45 20.32 55280.28 88888.00 2008-02-10 18:48:00.250 041 12522.50 20.30 55280.28 88888.00 2008-02-10 18:48:00.375 041 12522.45 20.25 55280.25 88888.00 2008-02-10 18:48:00.500 041 12522.48 20.25 55280.28 88888.00 2008-02-10 18:48:00.625 041 12522.48 20.20 55280.30 88888.00 2008-02-10 18:48:00.750 041 12522.50 20.12 55280.28 88888.00 2008-02-10 18:48:00.875 041 12522.48 20.12 55280.30 88888.00 2008-02-10 18:48:01.000 041 12522.45 20.15 55280.35 88888.00 2008-02-10 18:48:01.125 041 12522.48 20.15 55280.40 88888.00 2008-02-10 18:48:01.250 041 12522.40 20.07 55280.43 88888.00 2008-02-10 18:48:01.375 041 12522.33 20.02 55280.40 88888.00 2008-02-10 18:48:01.500 041 12522.25 19.95 55280.40 88888.00 2008-02-10 18:48:01.625 041 12522.25 19.95 55280.43 88888.00 2008-02-10 18:48:01.750 041 12522.25 19.95 55280.45 88888.00 2008-02-10 18:48:01.875 041 12522.27 20.00 55280.47 88888.00 2008-02-10 18:48:02.000 041 12522.25 20.00 55280.45 88888.00 2008-02-10 18:48:02.125 041 12522.15 19.95 55280.47 88888.00 2008-02-10 18:48:02.250 041 12522.15 20.02 55280.53 88888.00 2008-02-10 18:48:02.375 041 12522.15 20.02 55280.53 88888.00 2008-02-10 18:48:02.500 041 12522.08 19.95 55280.55 88888.00 2008-02-10 18:48:02.625 041 12522.02 19.95 55280.55 88888.00 2008-02-10 18:48:02.750 041 12522.00 20.00 55280.57 88888.00 2008-02-10 18:48:02.875 041 12522.02 19.98 55280.57 88888.00 2008-02-10 18:48:03.000 041 12522.02 19.95 55280.60 88888.00 2008-02-10 18:48:03.125 041 12521.92 19.93 55280.62 88888.00 2008-02-10 18:48:03.250 041 12521.85 20.00 55280.68 88888.00 2008-02-10 18:48:03.375 041 12521.85 20.02 55280.70 88888.00 2008-02-10 18:48:03.500 041 12521.85 20.02 55280.68 88888.00 2008-02-10 18:48:03.625 041 12521.88 20.02 55280.72 88888.00 2008-02-10 18:48:03.750 041 12521.85 20.10 55280.75 88888.00 2008-02-10 18:48:03.875 041 12521.80 20.05 55280.75 88888.00 2008-02-10 18:48:04.000 041 12521.75 20.00 55280.72 88888.00 2008-02-10 18:48:04.125 041 12521.73 20.02 55280.78 88888.00 2008-02-10 18:48:04.250 041 12521.70 20.07 55280.82 88888.00 2008-02-10 18:48:04.375 041 12521.65 20.10 55280.85 88888.00 2008-02-10 18:48:04.500 041 12521.62 20.10 55280.90 88888.00 2008-02-10 18:48:04.625 041 12521.55 20.10 55280.88 88888.00 2008-02-10 18:48:04.750 041 12521.50 20.12 55280.88 88888.00 2008-02-10 18:48:04.875 041 12521.52 20.18 55280.90 88888.00 2008-02-10 18:48:05.000 041 12521.48 20.15 55280.90 88888.00 2008-02-10 18:48:05.125 041 12521.40 20.07 55280.93 88888.00 2008-02-10 18:48:05.250 041 12521.35 20.12 55280.93 88888.00 2008-02-10 18:48:05.375 041 12521.35 20.12 55280.93 88888.00 2008-02-10 18:48:05.500 041 12521.38 20.15 55280.95 88888.00 2008-02-10 18:48:05.625 041 12521.40 20.12 55280.93 88888.00 2008-02-10 18:48:05.750 041 12521.38 20.18 55280.95 88888.00 2008-02-10 18:48:05.875 041 12521.30 20.20 55280.97 88888.00 2008-02-10 18:48:06.000 041 12521.23 20.23 55280.97 88888.00 2008-02-10 18:48:06.125 041 12521.20 20.25 55281.00 88888.00 2008-02-10 18:48:06.250 041 12521.12 20.23 55281.07 88888.00 2008-02-10 18:48:06.375 041 12521.15 20.23 55281.07 88888.00 2008-02-10 18:48:06.500 041 12521.10 20.20 55281.05 88888.00 2008-02-10 18:48:06.625 041 12521.02 20.15 55281.10 88888.00 2008-02-10 18:48:06.750 041 12520.92 20.25 55281.10 88888.00 2008-02-10 18:48:06.875 041 12520.90 20.23 55281.07 88888.00 2008-02-10 18:48:07.000 041 12520.90 20.20 55281.07 88888.00 2008-02-10 18:48:07.125 041 12520.92 20.23 55281.12 88888.00 2008-02-10 18:48:07.250 041 12520.98 20.20 55281.18 88888.00 2008-02-10 18:48:07.375 041 12521.05 20.23 55281.20 88888.00 2008-02-10 18:48:07.500 041 12520.98 20.23 55281.18 88888.00 2008-02-10 18:48:07.625 041 12520.85 20.20 55281.20 88888.00 2008-02-10 18:48:07.750 041 12520.75 20.10 55281.18 88888.00 2008-02-10 18:48:07.875 041 12520.75 20.05 55281.18 88888.00 2008-02-10 18:48:08.000 041 12520.77 20.07 55281.18 88888.00 2008-02-10 18:48:08.125 041 12520.73 20.02 55281.20 88888.00 2008-02-10 18:48:08.250 041 12520.67 19.98 55281.22 88888.00 2008-02-10 18:48:08.375 041 12520.75 20.00 55281.22 88888.00 2008-02-10 18:48:08.500 041 12520.77 20.02 55281.22 88888.00 2008-02-10 18:48:08.625 041 12520.80 20.02 55281.30 88888.00 2008-02-10 18:48:08.750 041 12520.83 19.98 55281.30 88888.00 2008-02-10 18:48:08.875 041 12520.85 19.98 55281.35 88888.00 2008-02-10 18:48:09.000 041 12520.83 19.95 55281.30 88888.00 2008-02-10 18:48:09.125 041 12520.80 19.85 55281.32 88888.00 2008-02-10 18:48:09.250 041 12520.80 19.85 55281.35 88888.00 2008-02-10 18:48:09.375 041 12520.77 19.85 55281.38 88888.00 2008-02-10 18:48:09.500 041 12520.70 19.77 55281.35 88888.00 2008-02-10 18:48:09.625 041 12520.70 19.77 55281.38 88888.00 2008-02-10 18:48:09.750 041 12520.70 19.77 55281.38 88888.00 2008-02-10 18:48:09.875 041 12520.62 19.70 55281.35 88888.00 2008-02-10 18:48:10.000 041 12520.55 19.60 55281.35 88888.00 2008-02-10 18:48:10.125 041 12520.62 19.57 55281.40 88888.00 2008-02-10 18:48:10.250 041 12520.62 19.57 55281.43 88888.00 2008-02-10 18:48:10.375 041 12520.60 19.55 55281.40 88888.00 2008-02-10 18:48:10.500 041 12520.60 19.43 55281.40 88888.00 2008-02-10 18:48:10.625 041 12520.62 19.40 55281.40 88888.00 2008-02-10 18:48:10.750 041 12520.65 19.40 55281.43 88888.00 2008-02-10 18:48:10.875 041 12520.73 19.40 55281.47 88888.00 2008-02-10 18:48:11.000 041 12520.75 19.38 55281.50 88888.00 2008-02-10 18:48:11.125 041 12520.75 19.32 55281.47 88888.00 2008-02-10 18:48:11.250 041 12520.67 19.23 55281.47 88888.00 2008-02-10 18:48:11.375 041 12520.77 19.27 55281.55 88888.00 2008-02-10 18:48:11.500 041 12520.83 19.30 55281.57 88888.00 2008-02-10 18:48:11.625 041 12520.83 19.27 55281.55 88888.00 2008-02-10 18:48:11.750 041 12520.77 19.15 55281.53 88888.00 2008-02-10 18:48:11.875 041 12520.83 19.07 55281.55 88888.00 2008-02-10 18:48:12.000 041 12520.85 19.15 55281.55 88888.00 2008-02-10 18:48:12.125 041 12520.85 19.10 55281.60 88888.00 2008-02-10 18:48:12.250 041 12520.90 19.10 55281.65 88888.00 2008-02-10 18:48:12.375 041 12520.95 19.10 55281.65 88888.00 2008-02-10 18:48:12.500 041 12520.98 19.07 55281.62 88888.00 2008-02-10 18:48:12.625 041 12520.92 19.00 55281.62 88888.00 2008-02-10 18:48:12.750 041 12520.98 18.93 55281.60 88888.00 2008-02-10 18:48:12.875 041 12521.02 18.95 55281.62 88888.00 2008-02-10 18:48:13.000 041 12521.08 18.93 55281.65 88888.00 2008-02-10 18:48:13.125 041 12521.08 18.93 55281.68 88888.00 2008-02-10 18:48:13.250 041 12521.08 18.93 55281.68 88888.00 2008-02-10 18:48:13.375 041 12521.10 18.93 55281.65 88888.00 2008-02-10 18:48:13.500 041 12521.17 18.82 55281.65 88888.00 2008-02-10 18:48:13.625 041 12521.17 18.75 55281.65 88888.00 2008-02-10 18:48:13.750 041 12521.17 18.73 55281.65 88888.00 2008-02-10 18:48:13.875 041 12521.20 18.68 55281.65 88888.00 2008-02-10 18:48:14.000 041 12521.25 18.70 55281.65 88888.00 2008-02-10 18:48:14.125 041 12521.30 18.68 55281.65 88888.00 2008-02-10 18:48:14.250 041 12521.35 18.68 55281.70 88888.00 2008-02-10 18:48:14.375 041 12521.48 18.70 55281.72 88888.00 2008-02-10 18:48:14.500 041 12521.48 18.70 55281.70 88888.00 2008-02-10 18:48:14.625 041 12521.42 18.65 55281.65 88888.00 2008-02-10 18:48:14.750 041 12521.45 18.65 55281.68 88888.00 2008-02-10 18:48:14.875 041 12521.58 18.70 55281.68 88888.00 2008-02-10 18:48:15.000 041 12521.60 18.62 55281.68 88888.00 2008-02-10 18:48:15.125 041 12521.60 18.57 55281.70 88888.00 2008-02-10 18:48:15.250 041 12521.58 18.57 55281.70 88888.00 2008-02-10 18:48:15.375 041 12521.58 18.57 55281.70 88888.00 2008-02-10 18:48:15.500 041 12521.58 18.55 55281.68 88888.00 2008-02-10 18:48:15.625 041 12521.67 18.55 55281.70 88888.00 2008-02-10 18:48:15.750 041 12521.75 18.52 55281.70 88888.00 2008-02-10 18:48:15.875 041 12521.80 18.57 55281.75 88888.00 2008-02-10 18:48:16.000 041 12521.88 18.57 55281.72 88888.00 2008-02-10 18:48:16.125 041 12521.88 18.57 55281.70 88888.00 2008-02-10 18:48:16.250 041 12521.88 18.48 55281.68 88888.00 2008-02-10 18:48:16.375 041 12521.92 18.50 55281.68 88888.00 2008-02-10 18:48:16.500 041 12522.02 18.52 55281.70 88888.00 2008-02-10 18:48:16.625 041 12522.02 18.50 55281.70 88888.00 2008-02-10 18:48:16.750 041 12522.02 18.52 55281.70 88888.00 2008-02-10 18:48:16.875 041 12522.10 18.52 55281.68 88888.00 2008-02-10 18:48:17.000 041 12522.17 18.52 55281.70 88888.00 2008-02-10 18:48:17.125 041 12522.23 18.52 55281.70 88888.00 2008-02-10 18:48:17.250 041 12522.23 18.43 55281.68 88888.00 2008-02-10 18:48:17.375 041 12522.33 18.45 55281.70 88888.00 2008-02-10 18:48:17.500 041 12522.40 18.48 55281.72 88888.00 2008-02-10 18:48:17.625 041 12522.40 18.50 55281.70 88888.00 2008-02-10 18:48:17.750 041 12522.40 18.50 55281.72 88888.00 2008-02-10 18:48:17.875 041 12522.45 18.52 55281.72 88888.00 2008-02-10 18:48:18.000 041 12522.45 18.52 55281.70 88888.00 2008-02-10 18:48:18.125 041 12522.45 18.55 55281.70 88888.00 2008-02-10 18:48:18.250 041 12522.40 18.50 55281.68 88888.00 2008-02-10 18:48:18.375 041 12522.48 18.52 55281.68 88888.00 2008-02-10 18:48:18.500 041 12522.58 18.52 55281.68 88888.00 2008-02-10 18:48:18.625 041 12522.65 18.57 55281.68 88888.00 2008-02-10 18:48:18.750 041 12522.65 18.60 55281.70 88888.00 2008-02-10 18:48:18.875 041 12522.70 18.55 55281.70 88888.00 2008-02-10 18:48:19.000 041 12522.83 18.48 55281.68 88888.00 2008-02-10 18:48:19.125 041 12523.00 18.43 55281.70 88888.00 2008-02-10 18:48:19.250 041 12523.00 18.52 55281.70 88888.00 2008-02-10 18:48:19.375 041 12523.00 18.55 55281.70 88888.00 2008-02-10 18:48:19.500 041 12523.05 18.52 55281.70 88888.00 2008-02-10 18:48:19.625 041 12523.05 18.50 55281.72 88888.00 2008-02-10 18:48:19.750 041 12523.00 18.45 55281.70 88888.00 2008-02-10 18:48:19.875 041 12523.02 18.40 55281.62 88888.00 2008-02-10 18:48:20.000 041 12523.15 18.38 55281.62 88888.00 2008-02-10 18:48:20.125 041 12523.25 18.40 55281.68 88888.00 2008-02-10 18:48:20.250 041 12523.25 18.38 55281.68 88888.00 2008-02-10 18:48:20.375 041 12523.30 18.40 55281.65 88888.00 2008-02-10 18:48:20.500 041 12523.38 18.45 55281.62 88888.00 2008-02-10 18:48:20.625 041 12523.42 18.40 55281.60 88888.00 2008-02-10 18:48:20.750 041 12523.42 18.38 55281.62 88888.00 2008-02-10 18:48:20.875 041 12523.42 18.40 55281.65 88888.00 2008-02-10 18:48:21.000 041 12523.48 18.38 55281.62 88888.00 2008-02-10 18:48:21.125 041 12523.60 18.35 55281.65 88888.00 2008-02-10 18:48:21.250 041 12523.62 18.30 55281.65 88888.00 2008-02-10 18:48:21.375 041 12523.70 18.27 55281.60 88888.00 2008-02-10 18:48:21.500 041 12523.75 18.30 55281.60 88888.00 2008-02-10 18:48:21.625 041 12523.83 18.32 55281.60 88888.00 2008-02-10 18:48:21.750 041 12523.80 18.25 55281.57 88888.00 2008-02-10 18:48:21.875 041 12523.90 18.23 55281.57 88888.00 2008-02-10 18:48:22.000 041 12524.00 18.23 55281.57 88888.00 2008-02-10 18:48:22.125 041 12524.05 18.23 55281.55 88888.00 2008-02-10 18:48:22.250 041 12524.10 18.15 55281.57 88888.00 2008-02-10 18:48:22.375 041 12524.20 18.12 55281.57 88888.00 2008-02-10 18:48:22.500 041 12524.33 18.20 55281.55 88888.00 2008-02-10 18:48:22.625 041 12524.45 18.18 55281.50 88888.00 2008-02-10 18:48:22.750 041 12524.52 18.15 55281.47 88888.00 2008-02-10 18:48:22.875 041 12524.58 18.10 55281.47 88888.00 2008-02-10 18:48:23.000 041 12524.65 18.12 55281.47 88888.00 2008-02-10 18:48:23.125 041 12524.80 18.23 55281.53 88888.00 2008-02-10 18:48:23.250 041 12524.95 18.20 55281.50 88888.00 2008-02-10 18:48:23.375 041 12525.02 18.12 55281.45 88888.00 2008-02-10 18:48:23.500 041 12525.08 18.12 55281.38 88888.00 2008-02-10 18:48:23.625 041 12525.10 18.15 55281.40 88888.00 2008-02-10 18:48:23.750 041 12525.17 18.10 55281.40 88888.00 2008-02-10 18:48:23.875 041 12525.25 18.07 55281.38 88888.00 2008-02-10 18:48:24.000 041 12525.35 18.10 55281.38 88888.00 2008-02-10 18:48:24.125 041 12525.42 18.15 55281.40 88888.00 2008-02-10 18:48:24.250 041 12525.52 18.18 55281.32 88888.00 2008-02-10 18:48:24.375 041 12525.55 18.15 55281.28 88888.00 2008-02-10 18:48:24.500 041 12525.62 18.15 55281.25 88888.00 2008-02-10 18:48:24.625 041 12525.77 18.20 55281.32 88888.00 2008-02-10 18:48:24.750 041 12525.90 18.20 55281.30 88888.00 2008-02-10 18:48:24.875 041 12525.98 18.12 55281.25 88888.00 2008-02-10 18:48:25.000 041 12526.10 18.12 55281.25 88888.00 2008-02-10 18:48:25.125 041 12526.17 18.18 55281.25 88888.00 2008-02-10 18:48:25.250 041 12526.25 18.15 55281.20 88888.00 2008-02-10 18:48:25.375 041 12526.38 18.12 55281.20 88888.00 2008-02-10 18:48:25.500 041 12526.58 18.18 55281.20 88888.00 2008-02-10 18:48:25.625 041 12526.73 18.20 55281.18 88888.00 2008-02-10 18:48:25.750 041 12526.80 18.23 55281.07 88888.00 2008-02-10 18:48:25.875 041 12526.92 18.25 55281.10 88888.00 2008-02-10 18:48:26.000 041 12526.98 18.23 55281.07 88888.00 2008-02-10 18:48:26.125 041 12527.05 18.20 55281.05 88888.00 2008-02-10 18:48:26.250 041 12527.17 18.18 55281.00 88888.00 2008-02-10 18:48:26.375 041 12527.27 18.25 55280.97 88888.00 2008-02-10 18:48:26.500 041 12527.45 18.32 55280.95 88888.00 2008-02-10 18:48:26.625 041 12527.60 18.38 55280.97 88888.00 2008-02-10 18:48:26.750 041 12527.75 18.32 55280.90 88888.00 2008-02-10 18:48:26.875 041 12527.90 18.27 55280.88 88888.00 2008-02-10 18:48:27.000 041 12528.05 18.32 55280.88 88888.00 2008-02-10 18:48:27.125 041 12528.10 18.35 55280.85 88888.00 2008-02-10 18:48:27.250 041 12528.17 18.38 55280.82 88888.00 2008-02-10 18:48:27.375 041 12528.30 18.38 55280.80 88888.00 2008-02-10 18:48:27.500 041 12528.52 18.40 55280.78 88888.00 2008-02-10 18:48:27.625 041 12528.60 18.35 55280.75 88888.00 2008-02-10 18:48:27.750 041 12528.73 18.40 55280.72 88888.00 2008-02-10 18:48:27.875 041 12528.83 18.38 55280.68 88888.00 2008-02-10 18:48:28.000 041 12528.95 18.32 55280.60 88888.00 2008-02-10 18:48:28.125 041 12529.08 18.35 55280.57 88888.00 2008-02-10 18:48:28.250 041 12529.27 18.40 55280.57 88888.00 2008-02-10 18:48:28.375 041 12529.48 18.40 55280.55 88888.00 2008-02-10 18:48:28.500 041 12529.62 18.40 55280.53 88888.00 2008-02-10 18:48:28.625 041 12529.75 18.43 55280.50 88888.00 2008-02-10 18:48:28.750 041 12529.85 18.40 55280.45 88888.00 2008-02-10 18:48:28.875 041 12529.98 18.43 55280.47 88888.00 2008-02-10 18:48:29.000 041 12530.15 18.40 55280.43 88888.00 2008-02-10 18:48:29.125 041 12530.35 18.43 55280.40 88888.00 2008-02-10 18:48:29.250 041 12530.45 18.40 55280.35 88888.00 2008-02-10 18:48:29.375 041 12530.52 18.43 55280.32 88888.00 2008-02-10 18:48:29.500 041 12530.73 18.48 55280.32 88888.00 2008-02-10 18:48:29.625 041 12530.90 18.48 55280.28 88888.00 2008-02-10 18:48:29.750 041 12531.08 18.48 55280.25 88888.00 2008-02-10 18:48:29.875 041 12531.23 18.45 55280.25 88888.00 2008-02-10 18:48:30.000 041 12531.40 18.48 55280.22 88888.00 2008-02-10 18:48:30.125 041 12531.52 18.48 55280.22 88888.00 2008-02-10 18:48:30.250 041 12531.67 18.50 55280.22 88888.00 2008-02-10 18:48:30.375 041 12531.80 18.52 55280.18 88888.00 2008-02-10 18:48:30.500 041 12531.90 18.48 55280.07 88888.00 2008-02-10 18:48:30.625 041 12532.00 18.45 55280.05 88888.00 2008-02-10 18:48:30.750 041 12532.15 18.45 55280.03 88888.00 2008-02-10 18:48:30.875 041 12532.30 18.48 55280.03 88888.00 2008-02-10 18:48:31.000 041 12532.48 18.45 55279.97 88888.00 2008-02-10 18:48:31.125 041 12532.67 18.45 55279.97 88888.00 2008-02-10 18:48:31.250 041 12532.83 18.40 55279.93 88888.00 2008-02-10 18:48:31.375 041 12532.95 18.38 55279.90 88888.00 2008-02-10 18:48:31.500 041 12533.10 18.40 55279.90 88888.00 2008-02-10 18:48:31.625 041 12533.25 18.38 55279.88 88888.00 2008-02-10 18:48:31.750 041 12533.33 18.40 55279.88 88888.00 2008-02-10 18:48:31.875 041 12533.48 18.35 55279.82 88888.00 2008-02-10 18:48:32.000 041 12533.60 18.38 55279.82 88888.00 2008-02-10 18:48:32.125 041 12533.75 18.38 55279.82 88888.00 2008-02-10 18:48:32.250 041 12533.75 18.32 55279.78 88888.00 2008-02-10 18:48:32.375 041 12533.80 18.32 55279.78 88888.00 2008-02-10 18:48:32.500 041 12533.92 18.35 55279.78 88888.00 2008-02-10 18:48:32.625 041 12533.98 18.32 55279.75 88888.00 2008-02-10 18:48:32.750 041 12534.08 18.30 55279.72 88888.00 2008-02-10 18:48:32.875 041 12534.20 18.30 55279.72 88888.00 2008-02-10 18:48:33.000 041 12534.27 18.27 55279.70 88888.00 2008-02-10 18:48:33.125 041 12534.35 18.30 55279.72 88888.00 2008-02-10 18:48:33.250 041 12534.45 18.27 55279.75 88888.00 2008-02-10 18:48:33.375 041 12534.45 18.25 55279.75 88888.00 2008-02-10 18:48:33.500 041 12534.42 18.15 55279.72 88888.00 2008-02-10 18:48:33.625 041 12534.40 18.05 55279.70 88888.00 2008-02-10 18:48:33.750 041 12534.52 18.12 55279.75 88888.00 2008-02-10 18:48:33.875 041 12534.62 18.12 55279.72 88888.00 2008-02-10 18:48:34.000 041 12534.62 18.02 55279.72 88888.00 2008-02-10 18:48:34.125 041 12534.62 18.02 55279.75 88888.00 2008-02-10 18:48:34.250 041 12534.55 18.02 55279.70 88888.00 2008-02-10 18:48:34.375 041 12534.52 17.98 55279.70 88888.00 2008-02-10 18:48:34.500 041 12534.55 17.98 55279.72 88888.00 2008-02-10 18:48:34.625 041 12534.55 17.98 55279.75 88888.00 2008-02-10 18:48:34.750 041 12534.52 17.95 55279.80 88888.00 2008-02-10 18:48:34.875 041 12534.55 17.93 55279.80 88888.00 2008-02-10 18:48:35.000 041 12534.52 17.85 55279.78 88888.00 2008-02-10 18:48:35.125 041 12534.50 17.82 55279.75 88888.00 2008-02-10 18:48:35.250 041 12534.42 17.88 55279.82 88888.00 2008-02-10 18:48:35.375 041 12534.35 17.85 55279.85 88888.00 2008-02-10 18:48:35.500 041 12534.40 17.82 55279.85 88888.00 2008-02-10 18:48:35.625 041 12534.38 17.85 55279.88 88888.00 2008-02-10 18:48:35.750 041 12534.35 17.75 55279.88 88888.00 2008-02-10 18:48:35.875 041 12534.27 17.75 55279.85 88888.00 2008-02-10 18:48:36.000 041 12534.25 17.75 55279.88 88888.00 2008-02-10 18:48:36.125 041 12534.23 17.70 55279.93 88888.00 2008-02-10 18:48:36.250 041 12534.10 17.68 55279.93 88888.00 2008-02-10 18:48:36.375 041 12534.00 17.68 55279.93 88888.00 2008-02-10 18:48:36.500 041 12533.92 17.62 55279.93 88888.00 2008-02-10 18:48:36.625 041 12533.80 17.60 55279.93 88888.00 2008-02-10 18:48:36.750 041 12533.67 17.62 55279.95 88888.00 2008-02-10 18:48:36.875 041 12533.60 17.57 55280.03 88888.00 2008-02-10 18:48:37.000 041 12533.48 17.55 55280.03 88888.00 2008-02-10 18:48:37.125 041 12533.35 17.55 55280.05 88888.00 2008-02-10 18:48:37.250 041 12533.23 17.48 55280.07 88888.00 2008-02-10 18:48:37.375 041 12533.10 17.43 55280.10 88888.00 2008-02-10 18:48:37.500 041 12533.05 17.43 55280.10 88888.00 2008-02-10 18:48:37.625 041 12533.00 17.45 55280.12 88888.00 2008-02-10 18:48:37.750 041 12532.90 17.50 55280.18 88888.00 2008-02-10 18:48:37.875 041 12532.80 17.52 55280.22 88888.00 2008-02-10 18:48:38.000 041 12532.67 17.48 55280.22 88888.00 2008-02-10 18:48:38.125 041 12532.58 17.45 55280.30 88888.00 2008-02-10 18:48:38.250 041 12532.48 17.43 55280.38 88888.00 2008-02-10 18:48:38.375 041 12532.30 17.43 55280.32 88888.00 2008-02-10 18:48:38.500 041 12532.20 17.40 55280.32 88888.00 2008-02-10 18:48:38.625 041 12532.08 17.35 55280.32 88888.00 2008-02-10 18:48:38.750 041 12532.05 17.38 55280.38 88888.00 2008-02-10 18:48:38.875 041 12531.95 17.40 55280.45 88888.00 2008-02-10 18:48:39.000 041 12531.83 17.38 55280.45 88888.00 2008-02-10 18:48:39.125 041 12531.67 17.32 55280.45 88888.00 2008-02-10 18:48:39.250 041 12531.55 17.30 55280.45 88888.00 2008-02-10 18:48:39.375 041 12531.45 17.32 55280.45 88888.00 2008-02-10 18:48:39.500 041 12531.30 17.30 55280.50 88888.00 2008-02-10 18:48:39.625 041 12531.23 17.38 55280.55 88888.00 2008-02-10 18:48:39.750 041 12531.23 17.40 55280.57 88888.00 2008-02-10 18:48:39.875 041 12531.17 17.43 55280.60 88888.00 2008-02-10 18:48:40.000 041 12531.00 17.35 55280.62 88888.00 2008-02-10 18:48:40.125 041 12530.85 17.35 55280.65 88888.00 2008-02-10 18:48:40.250 041 12530.80 17.45 55280.68 88888.00 2008-02-10 18:48:40.375 041 12530.75 17.48 55280.68 88888.00 2008-02-10 18:48:40.500 041 12530.67 17.38 55280.70 88888.00 2008-02-10 18:48:40.625 041 12530.55 17.43 55280.72 88888.00 2008-02-10 18:48:40.750 041 12530.42 17.43 55280.75 88888.00 2008-02-10 18:48:40.875 041 12530.35 17.35 55280.75 88888.00 2008-02-10 18:48:41.000 041 12530.30 17.32 55280.80 88888.00 2008-02-10 18:48:41.125 041 12530.25 17.38 55280.82 88888.00 2008-02-10 18:48:41.250 041 12530.10 17.38 55280.82 88888.00 2008-02-10 18:48:41.375 041 12530.10 17.38 55280.80 88888.00 2008-02-10 18:48:41.500 041 12530.05 17.38 55280.85 88888.00 2008-02-10 18:48:41.625 041 12530.05 17.43 55280.90 88888.00 2008-02-10 18:48:41.750 041 12530.02 17.40 55280.88 88888.00 2008-02-10 18:48:41.875 041 12529.90 17.38 55280.85 88888.00 2008-02-10 18:48:42.000 041 12529.73 17.35 55280.88 88888.00 2008-02-10 18:48:42.125 041 12529.70 17.40 55280.93 88888.00 2008-02-10 18:48:42.250 041 12529.70 17.43 55280.95 88888.00 2008-02-10 18:48:42.375 041 12529.67 17.43 55280.95 88888.00 2008-02-10 18:48:42.500 041 12529.65 17.40 55280.95 88888.00 2008-02-10 18:48:42.625 041 12529.65 17.45 55281.00 88888.00 2008-02-10 18:48:42.750 041 12529.70 17.45 55281.00 88888.00 2008-02-10 18:48:42.875 041 12529.65 17.40 55281.00 88888.00 2008-02-10 18:48:43.000 041 12529.55 17.35 55280.95 88888.00 2008-02-10 18:48:43.125 041 12529.48 17.35 55280.97 88888.00 2008-02-10 18:48:43.250 041 12529.52 17.45 55281.05 88888.00 2008-02-10 18:48:43.375 041 12529.55 17.50 55281.07 88888.00 2008-02-10 18:48:43.500 041 12529.45 17.40 55281.10 88888.00 2008-02-10 18:48:43.625 041 12529.40 17.35 55281.07 88888.00 2008-02-10 18:48:43.750 041 12529.40 17.38 55281.12 88888.00 2008-02-10 18:48:43.875 041 12529.38 17.40 55281.15 88888.00 2008-02-10 18:48:44.000 041 12529.35 17.35 55281.15 88888.00 2008-02-10 18:48:44.125 041 12529.38 17.38 55281.18 88888.00 2008-02-10 18:48:44.250 041 12529.45 17.40 55281.20 88888.00 2008-02-10 18:48:44.375 041 12529.40 17.43 55281.22 88888.00 2008-02-10 18:48:44.500 041 12529.27 17.38 55281.20 88888.00 2008-02-10 18:48:44.625 041 12529.17 17.32 55281.18 88888.00 2008-02-10 18:48:44.750 041 12529.20 17.38 55281.20 88888.00 2008-02-10 18:48:44.875 041 12529.23 17.43 55281.28 88888.00 2008-02-10 18:48:45.000 041 12529.23 17.40 55281.28 88888.00 2008-02-10 18:48:45.125 041 12529.27 17.32 55281.25 88888.00 2008-02-10 18:48:45.250 041 12529.33 17.32 55281.28 88888.00 2008-02-10 18:48:45.375 041 12529.33 17.32 55281.30 88888.00 2008-02-10 18:48:45.500 041 12529.33 17.35 55281.30 88888.00 2008-02-10 18:48:45.625 041 12529.20 17.30 55281.35 88888.00 2008-02-10 18:48:45.750 041 12529.12 17.23 55281.35 88888.00 2008-02-10 18:48:45.875 041 12529.17 17.25 55281.35 88888.00 2008-02-10 18:48:46.000 041 12529.20 17.20 55281.38 88888.00 2008-02-10 18:48:46.125 041 12529.20 17.18 55281.43 88888.00 2008-02-10 18:48:46.250 041 12529.15 17.18 55281.47 88888.00 2008-02-10 18:48:46.375 041 12529.17 17.20 55281.43 88888.00 2008-02-10 18:48:46.500 041 12529.20 17.18 55281.43 88888.00 2008-02-10 18:48:46.625 041 12529.17 17.15 55281.47 88888.00 2008-02-10 18:48:46.750 041 12529.08 17.15 55281.50 88888.00 2008-02-10 18:48:46.875 041 12529.10 17.15 55281.55 88888.00 2008-02-10 18:48:47.000 041 12529.20 17.20 55281.55 88888.00 2008-02-10 18:48:47.125 041 12529.05 17.12 55281.55 88888.00 2008-02-10 18:48:47.250 041 12528.92 17.00 55281.55 88888.00 2008-02-10 18:48:47.375 041 12529.00 17.00 55281.55 88888.00 2008-02-10 18:48:47.500 041 12529.00 17.02 55281.60 88888.00 2008-02-10 18:48:47.625 041 12528.98 16.98 55281.60 88888.00 2008-02-10 18:48:47.750 041 12528.98 16.98 55281.62 88888.00 2008-02-10 18:48:47.875 041 12528.92 16.93 55281.62 88888.00 2008-02-10 18:48:48.000 041 12528.88 16.85 55281.62 88888.00 2008-02-10 18:48:48.125 041 12528.83 16.80 55281.62 88888.00 2008-02-10 18:48:48.250 041 12528.75 16.80 55281.68 88888.00 2008-02-10 18:48:48.375 041 12528.75 16.80 55281.68 88888.00 2008-02-10 18:48:48.500 041 12528.75 16.77 55281.70 88888.00 2008-02-10 18:48:48.625 041 12528.67 16.73 55281.70 88888.00 2008-02-10 18:48:48.750 041 12528.67 16.77 55281.72 88888.00 2008-02-10 18:48:48.875 041 12528.75 16.77 55281.78 88888.00 2008-02-10 18:48:49.000 041 12528.75 16.73 55281.72 88888.00 2008-02-10 18:48:49.125 041 12528.62 16.65 55281.75 88888.00 2008-02-10 18:48:49.250 041 12528.52 16.68 55281.78 88888.00 2008-02-10 18:48:49.375 041 12528.52 16.70 55281.78 88888.00 2008-02-10 18:48:49.500 041 12528.50 16.62 55281.80 88888.00 2008-02-10 18:48:49.625 041 12528.45 16.57 55281.80 88888.00 2008-02-10 18:48:49.750 041 12528.35 16.55 55281.85 88888.00 2008-02-10 18:48:49.875 041 12528.35 16.57 55281.90 88888.00 2008-02-10 18:48:50.000 041 12528.35 16.62 55281.95 88888.00 2008-02-10 18:48:50.125 041 12528.35 16.57 55281.95 88888.00 2008-02-10 18:48:50.250 041 12528.25 16.55 55281.97 88888.00 2008-02-10 18:48:50.375 041 12528.25 16.50 55281.95 88888.00 2008-02-10 18:48:50.500 041 12528.17 16.45 55281.95 88888.00 2008-02-10 18:48:50.625 041 12528.15 16.48 55281.97 88888.00 2008-02-10 18:48:50.750 041 12528.10 16.48 55282.00 88888.00 2008-02-10 18:48:50.875 041 12528.02 16.43 55282.00 88888.00 2008-02-10 18:48:51.000 041 12527.92 16.43 55282.00 88888.00 2008-02-10 18:48:51.125 041 12527.95 16.45 55282.03 88888.00 2008-02-10 18:48:51.250 041 12527.92 16.38 55282.05 88888.00 2008-02-10 18:48:51.375 041 12527.92 16.40 55282.05 88888.00 2008-02-10 18:48:51.500 041 12527.95 16.45 55282.05 88888.00 2008-02-10 18:48:51.625 041 12527.88 16.43 55282.05 88888.00 2008-02-10 18:48:51.750 041 12527.88 16.38 55282.10 88888.00 2008-02-10 18:48:51.875 041 12527.92 16.40 55282.12 88888.00 2008-02-10 18:48:52.000 041 12527.92 16.38 55282.12 88888.00 2008-02-10 18:48:52.125 041 12527.95 16.38 55282.15 88888.00 2008-02-10 18:48:52.250 041 12527.90 16.38 55282.15 88888.00 2008-02-10 18:48:52.375 041 12527.88 16.38 55282.12 88888.00 2008-02-10 18:48:52.500 041 12527.83 16.38 55282.12 88888.00 2008-02-10 18:48:52.625 041 12527.80 16.38 55282.18 88888.00 2008-02-10 18:48:52.750 041 12527.70 16.43 55282.20 88888.00 2008-02-10 18:48:52.875 041 12527.67 16.40 55282.18 88888.00 2008-02-10 18:48:53.000 041 12527.70 16.35 55282.20 88888.00 2008-02-10 18:48:53.125 041 12527.77 16.32 55282.28 88888.00 2008-02-10 18:48:53.250 041 12527.67 16.35 55282.28 88888.00 2008-02-10 18:48:53.375 041 12527.62 16.35 55282.32 88888.00 2008-02-10 18:48:53.500 041 12527.65 16.40 55282.32 88888.00 2008-02-10 18:48:53.625 041 12527.58 16.38 55282.30 88888.00 2008-02-10 18:48:53.750 041 12527.58 16.35 55282.30 88888.00 2008-02-10 18:48:53.875 041 12527.52 16.32 55282.30 88888.00 2008-02-10 18:48:54.000 041 12527.45 16.35 55282.30 88888.00 2008-02-10 18:48:54.125 041 12527.45 16.38 55282.35 88888.00 2008-02-10 18:48:54.250 041 12527.40 16.32 55282.35 88888.00 2008-02-10 18:48:54.375 041 12527.35 16.23 55282.32 88888.00 2008-02-10 18:48:54.500 041 12527.40 16.23 55282.32 88888.00 2008-02-10 18:48:54.625 041 12527.35 16.27 55282.38 88888.00 2008-02-10 18:48:54.750 041 12527.33 16.27 55282.40 88888.00 2008-02-10 18:48:54.875 041 12527.30 16.30 55282.38 88888.00 2008-02-10 18:48:55.000 041 12527.25 16.25 55282.35 88888.00 2008-02-10 18:48:55.125 041 12527.27 16.23 55282.38 88888.00 2008-02-10 18:48:55.250 041 12527.35 16.30 55282.43 88888.00 2008-02-10 18:48:55.375 041 12527.38 16.25 55282.40 88888.00 2008-02-10 18:48:55.500 041 12527.25 16.15 55282.43 88888.00 2008-02-10 18:48:55.625 041 12527.17 16.12 55282.45 88888.00 2008-02-10 18:48:55.750 041 12527.17 16.15 55282.47 88888.00 2008-02-10 18:48:55.875 041 12527.20 16.18 55282.50 88888.00 2008-02-10 18:48:56.000 041 12527.25 16.18 55282.53 88888.00 2008-02-10 18:48:56.125 041 12527.17 16.10 55282.47 88888.00 2008-02-10 18:48:56.250 041 12527.05 16.02 55282.50 88888.00 2008-02-10 18:48:56.375 041 12527.08 16.00 55282.47 88888.00 2008-02-10 18:48:56.500 041 12527.10 15.97 55282.55 88888.00 2008-02-10 18:48:56.625 041 12527.15 15.95 55282.57 88888.00 2008-02-10 18:48:56.750 041 12527.08 15.90 55282.57 88888.00 2008-02-10 18:48:56.875 041 12527.02 15.93 55282.57 88888.00 2008-02-10 18:48:57.000 041 12526.92 15.88 55282.57 88888.00 2008-02-10 18:48:57.125 041 12526.98 15.85 55282.62 88888.00 2008-02-10 18:48:57.250 041 12527.00 15.80 55282.68 88888.00 2008-02-10 18:48:57.375 041 12526.98 15.78 55282.65 88888.00 2008-02-10 18:48:57.500 041 12526.90 15.78 55282.65 88888.00 2008-02-10 18:48:57.625 041 12526.98 15.70 55282.68 88888.00 2008-02-10 18:48:57.750 041 12526.95 15.62 55282.65 88888.00 2008-02-10 18:48:57.875 041 12526.77 15.55 55282.62 88888.00 2008-02-10 18:48:58.000 041 12526.73 15.55 55282.65 88888.00 2008-02-10 18:48:58.125 041 12526.75 15.55 55282.70 88888.00 2008-02-10 18:48:58.250 041 12526.80 15.50 55282.75 88888.00 2008-02-10 18:48:58.375 041 12526.83 15.47 55282.75 88888.00 2008-02-10 18:48:58.500 041 12526.77 15.40 55282.75 88888.00 2008-02-10 18:48:58.625 041 12526.73 15.32 55282.75 88888.00 2008-02-10 18:48:58.750 041 12526.77 15.25 55282.72 88888.00 2008-02-10 18:48:58.875 041 12526.75 15.28 55282.78 88888.00 2008-02-10 18:48:59.000 041 12526.75 15.30 55282.80 88888.00 2008-02-10 18:48:59.125 041 12526.75 15.28 55282.82 88888.00 2008-02-10 18:48:59.250 041 12526.75 15.20 55282.80 88888.00 2008-02-10 18:48:59.375 041 12526.77 15.20 55282.80 88888.00 2008-02-10 18:48:59.500 041 12526.75 15.12 55282.85 88888.00 2008-02-10 18:48:59.625 041 12526.73 15.12 55282.82 88888.00 2008-02-10 18:48:59.750 041 12526.75 15.10 55282.82 88888.00 2008-02-10 18:48:59.875 041 12526.70 15.07 55282.82 88888.00 2008-02-10 18:49:00.000 041 12526.60 14.97 55282.80 88888.00 2008-02-10 18:49:00.125 041 12526.48 14.97 55282.82 88888.00 2008-02-10 18:49:00.250 041 12526.50 14.95 55282.88 88888.00 2008-02-10 18:49:00.375 041 12526.50 14.95 55282.88 88888.00 2008-02-10 18:49:00.500 041 12526.50 14.93 55282.93 88888.00 2008-02-10 18:49:00.625 041 12526.48 14.93 55282.93 88888.00 2008-02-10 18:49:00.750 041 12526.48 14.93 55282.95 88888.00 2008-02-10 18:49:00.875 041 12526.42 14.88 55282.95 88888.00 2008-02-10 18:49:01.000 041 12526.40 14.82 55282.95 88888.00 2008-02-10 18:49:01.125 041 12526.33 14.78 55282.95 88888.00 2008-02-10 18:49:01.250 041 12526.20 14.80 55282.97 88888.00 2008-02-10 18:49:01.375 041 12526.17 14.78 55282.95 88888.00 2008-02-10 18:49:01.500 041 12526.17 14.72 55282.95 88888.00 2008-02-10 18:49:01.625 041 12526.17 14.70 55282.97 88888.00 2008-02-10 18:49:01.750 041 12526.12 14.75 55283.03 88888.00 2008-02-10 18:49:01.875 041 12526.08 14.72 55283.05 88888.00 2008-02-10 18:49:02.000 041 12525.95 14.62 55283.00 88888.00 2008-02-10 18:49:02.125 041 12525.90 14.60 55283.05 88888.00 2008-02-10 18:49:02.250 041 12525.85 14.65 55283.10 88888.00 2008-02-10 18:49:02.375 041 12525.77 14.72 55283.10 88888.00 2008-02-10 18:49:02.500 041 12525.75 14.68 55283.07 88888.00 2008-02-10 18:49:02.625 041 12525.75 14.60 55283.07 88888.00 2008-02-10 18:49:02.750 041 12525.62 14.62 55283.12 88888.00 2008-02-10 18:49:02.875 041 12525.55 14.62 55283.18 88888.00 2008-02-10 18:49:03.000 041 12525.48 14.55 55283.15 88888.00 2008-02-10 18:49:03.125 041 12525.38 14.57 55283.18 88888.00 2008-02-10 18:49:03.250 041 12525.17 14.50 55283.15 88888.00 2008-02-10 18:49:03.375 041 12525.12 14.53 55283.20 88888.00 2008-02-10 18:49:03.500 041 12525.05 14.55 55283.25 88888.00 2008-02-10 18:49:03.625 041 12524.98 14.50 55283.25 88888.00 2008-02-10 18:49:03.750 041 12524.88 14.45 55283.25 88888.00 2008-02-10 18:49:03.875 041 12524.83 14.45 55283.28 88888.00 2008-02-10 18:49:04.000 041 12524.80 14.47 55283.28 88888.00 2008-02-10 18:49:04.125 041 12524.67 14.47 55283.25 88888.00 2008-02-10 18:49:04.250 041 12524.52 14.45 55283.30 88888.00 2008-02-10 18:49:04.375 041 12524.42 14.43 55283.32 88888.00 2008-02-10 18:49:04.500 041 12524.27 14.43 55283.32 88888.00 2008-02-10 18:49:04.625 041 12524.17 14.40 55283.32 88888.00 2008-02-10 18:49:04.750 041 12524.12 14.38 55283.35 88888.00 2008-02-10 18:49:04.875 041 12524.02 14.43 55283.38 88888.00 2008-02-10 18:49:05.000 041 12524.02 14.43 55283.38 88888.00 2008-02-10 18:49:05.125 041 12523.98 14.40 55283.43 88888.00 2008-02-10 18:49:05.250 041 12523.85 14.40 55283.47 88888.00 2008-02-10 18:49:05.375 041 12523.75 14.43 55283.53 88888.00 2008-02-10 18:49:05.500 041 12523.55 14.43 55283.53 88888.00 2008-02-10 18:49:05.625 041 12523.45 14.43 55283.53 88888.00 2008-02-10 18:49:05.750 041 12523.30 14.38 55283.53 88888.00 2008-02-10 18:49:05.875 041 12523.20 14.32 55283.53 88888.00 2008-02-10 18:49:06.000 041 12523.23 14.38 55283.57 88888.00 2008-02-10 18:49:06.125 041 12523.17 14.43 55283.60 88888.00 2008-02-10 18:49:06.250 041 12522.95 14.35 55283.60 88888.00 2008-02-10 18:49:06.375 041 12522.80 14.35 55283.60 88888.00 2008-02-10 18:49:06.500 041 12522.75 14.40 55283.65 88888.00 2008-02-10 18:49:06.625 041 12522.60 14.38 55283.62 88888.00 2008-02-10 18:49:06.750 041 12522.48 14.38 55283.62 88888.00 2008-02-10 18:49:06.875 041 12522.45 14.45 55283.68 88888.00 2008-02-10 18:49:07.000 041 12522.42 14.40 55283.68 88888.00 2008-02-10 18:49:07.125 041 12522.35 14.43 55283.72 88888.00 2008-02-10 18:49:07.250 041 12522.27 14.40 55283.70 88888.00 2008-02-10 18:49:07.375 041 12522.23 14.38 55283.68 88888.00 2008-02-10 18:49:07.500 041 12522.15 14.35 55283.70 88888.00 2008-02-10 18:49:07.625 041 12522.05 14.28 55283.70 88888.00 2008-02-10 18:49:07.750 041 12521.95 14.28 55283.72 88888.00 2008-02-10 18:49:07.875 041 12521.88 14.32 55283.75 88888.00 2008-02-10 18:49:08.000 041 12521.77 14.35 55283.72 88888.00 2008-02-10 18:49:08.125 041 12521.75 14.35 55283.78 88888.00 2008-02-10 18:49:08.250 041 12521.77 14.38 55283.82 88888.00 2008-02-10 18:49:08.375 041 12521.77 14.40 55283.82 88888.00 2008-02-10 18:49:08.500 041 12521.65 14.35 55283.82 88888.00 2008-02-10 18:49:08.625 041 12521.55 14.22 55283.78 88888.00 2008-02-10 18:49:08.750 041 12521.50 14.22 55283.78 88888.00 2008-02-10 18:49:08.875 041 12521.50 14.28 55283.82 88888.00 2008-02-10 18:49:09.000 041 12521.38 14.25 55283.80 88888.00 2008-02-10 18:49:09.125 041 12521.27 14.28 55283.80 88888.00 2008-02-10 18:49:09.250 041 12521.27 14.20 55283.82 88888.00 2008-02-10 18:49:09.375 041 12521.35 14.22 55283.85 88888.00 2008-02-10 18:49:09.500 041 12521.27 14.20 55283.82 88888.00 2008-02-10 18:49:09.625 041 12521.23 14.20 55283.85 88888.00 2008-02-10 18:49:09.750 041 12521.23 14.25 55283.90 88888.00 2008-02-10 18:49:09.875 041 12521.15 14.18 55283.88 88888.00 2008-02-10 18:49:10.000 041 12521.10 14.12 55283.82 88888.00 2008-02-10 18:49:10.125 041 12521.08 14.07 55283.85 88888.00 2008-02-10 18:49:10.250 041 12521.02 14.05 55283.85 88888.00 2008-02-10 18:49:10.375 041 12521.00 14.03 55283.82 88888.00 2008-02-10 18:49:10.500 041 12521.00 14.03 55283.82 88888.00 2008-02-10 18:49:10.625 041 12520.98 14.03 55283.82 88888.00 2008-02-10 18:49:10.750 041 12521.00 14.00 55283.85 88888.00 2008-02-10 18:49:10.875 041 12521.02 13.97 55283.85 88888.00 2008-02-10 18:49:11.000 041 12520.95 14.00 55283.82 88888.00 2008-02-10 18:49:11.125 041 12520.98 14.03 55283.85 88888.00 2008-02-10 18:49:11.250 041 12521.02 14.05 55283.85 88888.00 2008-02-10 18:49:11.375 041 12521.02 14.03 55283.82 88888.00 2008-02-10 18:49:11.500 041 12521.05 14.00 55283.82 88888.00 2008-02-10 18:49:11.625 041 12521.12 14.00 55283.82 88888.00 2008-02-10 18:49:11.750 041 12521.10 13.93 55283.80 88888.00 2008-02-10 18:49:11.875 041 12521.12 13.93 55283.80 88888.00 2008-02-10 18:49:12.000 041 12521.17 13.95 55283.80 88888.00 2008-02-10 18:49:12.125 041 12521.17 13.97 55283.80 88888.00 2008-02-10 18:49:12.250 041 12521.15 13.93 55283.78 88888.00 2008-02-10 18:49:12.375 041 12521.17 13.93 55283.75 88888.00 2008-02-10 18:49:12.500 041 12521.27 13.95 55283.75 88888.00 2008-02-10 18:49:12.625 041 12521.42 14.03 55283.78 88888.00 2008-02-10 18:49:12.750 041 12521.50 14.10 55283.75 88888.00 2008-02-10 18:49:12.875 041 12521.38 14.07 55283.72 88888.00 2008-02-10 18:49:13.000 041 12521.38 14.05 55283.68 88888.00 2008-02-10 18:49:13.125 041 12521.52 14.10 55283.72 88888.00 2008-02-10 18:49:13.250 041 12521.60 14.07 55283.70 88888.00 2008-02-10 18:49:13.375 041 12521.65 14.10 55283.68 88888.00 2008-02-10 18:49:13.500 041 12521.67 14.07 55283.60 88888.00 2008-02-10 18:49:13.625 041 12521.75 14.07 55283.60 88888.00 2008-02-10 18:49:13.750 041 12521.75 14.10 55283.57 88888.00 2008-02-10 18:49:13.875 041 12521.77 14.15 55283.55 88888.00 2008-02-10 18:49:14.000 041 12521.85 14.20 55283.50 88888.00 2008-02-10 18:49:14.125 041 12521.92 14.25 55283.50 88888.00 2008-02-10 18:49:14.250 041 12521.98 14.32 55283.50 88888.00 2008-02-10 18:49:14.375 041 12522.05 14.35 55283.47 88888.00 2008-02-10 18:49:14.500 041 12522.00 14.35 55283.43 88888.00 2008-02-10 18:49:14.625 041 12522.02 14.32 55283.40 88888.00 2008-02-10 18:49:14.750 041 12522.12 14.40 55283.38 88888.00 2008-02-10 18:49:14.875 041 12522.23 14.47 55283.38 88888.00 2008-02-10 18:49:15.000 041 12522.27 14.50 55283.38 88888.00 2008-02-10 18:49:15.125 041 12522.35 14.57 55283.32 88888.00 2008-02-10 18:49:15.250 041 12522.40 14.57 55283.28 88888.00 2008-02-10 18:49:15.375 041 12522.45 14.62 55283.25 88888.00 2008-02-10 18:49:15.500 041 12522.52 14.65 55283.28 88888.00 2008-02-10 18:49:15.625 041 12522.60 14.68 55283.20 88888.00 2008-02-10 18:49:15.750 041 12522.70 14.72 55283.18 88888.00 2008-02-10 18:49:15.875 041 12522.80 14.88 55283.18 88888.00 2008-02-10 18:49:16.000 041 12522.88 14.95 55283.18 88888.00 2008-02-10 18:49:16.125 041 12522.95 15.05 55283.18 88888.00 2008-02-10 18:49:16.250 041 12522.90 15.10 55283.12 88888.00 2008-02-10 18:49:16.375 041 12522.95 15.12 55283.10 88888.00 2008-02-10 18:49:16.500 041 12523.00 15.10 55283.05 88888.00 2008-02-10 18:49:16.625 041 12523.12 15.18 55283.03 88888.00 2008-02-10 18:49:16.750 041 12523.30 15.25 55283.03 88888.00 2008-02-10 18:49:16.875 041 12523.35 15.30 55282.97 88888.00 2008-02-10 18:49:17.000 041 12523.33 15.35 55282.95 88888.00 2008-02-10 18:49:17.125 041 12523.33 15.40 55282.93 88888.00 2008-02-10 18:49:17.250 041 12523.38 15.53 55282.90 88888.00 2008-02-10 18:49:17.375 041 12523.48 15.57 55282.90 88888.00 2008-02-10 18:49:17.500 041 12523.52 15.65 55282.85 88888.00 2008-02-10 18:49:17.625 041 12523.48 15.70 55282.80 88888.00 2008-02-10 18:49:17.750 041 12523.45 15.72 55282.80 88888.00 2008-02-10 18:49:17.875 041 12523.52 15.75 55282.78 88888.00 2008-02-10 18:49:18.000 041 12523.62 15.82 55282.72 88888.00 2008-02-10 18:49:18.125 041 12523.65 15.88 55282.68 88888.00 2008-02-10 18:49:18.250 041 12523.60 15.88 55282.68 88888.00 2008-02-10 18:49:18.375 041 12523.67 15.97 55282.65 88888.00 2008-02-10 18:49:18.500 041 12523.83 16.05 55282.68 88888.00 2008-02-10 18:49:18.625 041 12523.90 16.07 55282.57 88888.00 2008-02-10 18:49:18.750 041 12523.95 16.07 55282.57 88888.00 2008-02-10 18:49:18.875 041 12523.92 16.07 55282.53 88888.00 2008-02-10 18:49:19.000 041 12523.98 16.12 55282.45 88888.00 2008-02-10 18:49:19.125 041 12524.05 16.20 55282.50 88888.00 2008-02-10 18:49:19.250 041 12524.02 16.18 55282.45 88888.00 2008-02-10 18:49:19.375 041 12524.08 16.20 55282.40 88888.00 2008-02-10 18:49:19.500 041 12524.10 16.30 55282.38 88888.00 2008-02-10 18:49:19.625 041 12524.12 16.35 55282.38 88888.00 2008-02-10 18:49:19.750 041 12524.12 16.35 55282.38 88888.00 2008-02-10 18:49:19.875 041 12524.17 16.40 55282.38 88888.00 2008-02-10 18:49:20.000 041 12524.20 16.43 55282.32 88888.00 2008-02-10 18:49:20.125 041 12524.25 16.45 55282.30 88888.00 2008-02-10 18:49:20.250 041 12524.25 16.48 55282.28 88888.00 2008-02-10 18:49:20.375 041 12524.33 16.57 55282.28 88888.00 2008-02-10 18:49:20.500 041 12524.33 16.55 55282.25 88888.00 2008-02-10 18:49:20.625 041 12524.38 16.52 55282.20 88888.00 2008-02-10 18:49:20.750 041 12524.48 16.60 55282.18 88888.00 2008-02-10 18:49:20.875 041 12524.55 16.62 55282.12 88888.00 2008-02-10 18:49:21.000 041 12524.60 16.60 55282.10 88888.00 2008-02-10 18:49:21.125 041 12524.58 16.65 55282.12 88888.00 2008-02-10 18:49:21.250 041 12524.58 16.62 55282.07 88888.00 2008-02-10 18:49:21.375 041 12524.67 16.57 55282.05 88888.00 2008-02-10 18:49:21.500 041 12524.67 16.55 55282.03 88888.00 2008-02-10 18:49:21.625 041 12524.67 16.57 55282.00 88888.00 2008-02-10 18:49:21.750 041 12524.73 16.65 55282.00 88888.00 2008-02-10 18:49:21.875 041 12524.85 16.65 55281.97 88888.00 2008-02-10 18:49:22.000 041 12524.88 16.62 55281.95 88888.00 2008-02-10 18:49:22.125 041 12524.88 16.68 55281.93 88888.00 2008-02-10 18:49:22.250 041 12524.90 16.70 55281.90 88888.00 2008-02-10 18:49:22.375 041 12524.98 16.68 55281.88 88888.00 2008-02-10 18:49:22.500 041 12524.92 16.60 55281.88 88888.00 2008-02-10 18:49:22.625 041 12524.98 16.62 55281.88 88888.00 2008-02-10 18:49:22.750 041 12525.08 16.68 55281.85 88888.00 2008-02-10 18:49:22.875 041 12525.08 16.68 55281.82 88888.00 2008-02-10 18:49:23.000 041 12525.10 16.65 55281.82 88888.00 2008-02-10 18:49:23.125 041 12525.17 16.52 55281.82 88888.00 2008-02-10 18:49:23.250 041 12525.12 16.48 55281.80 88888.00 2008-02-10 18:49:23.375 041 12525.20 16.48 55281.82 88888.00 2008-02-10 18:49:23.500 041 12525.33 16.55 55281.82 88888.00 2008-02-10 18:49:23.625 041 12525.38 16.52 55281.78 88888.00 2008-02-10 18:49:23.750 041 12525.35 16.48 55281.72 88888.00 2008-02-10 18:49:23.875 041 12525.38 16.48 55281.72 88888.00 2008-02-10 18:49:24.000 041 12525.35 16.45 55281.72 88888.00 2008-02-10 18:49:24.125 041 12525.35 16.35 55281.70 88888.00 2008-02-10 18:49:24.250 041 12525.35 16.30 55281.68 88888.00 2008-02-10 18:49:24.375 041 12525.38 16.23 55281.65 88888.00 2008-02-10 18:49:24.500 041 12525.45 16.20 55281.65 88888.00 2008-02-10 18:49:24.625 041 12525.48 16.18 55281.62 88888.00 2008-02-10 18:49:24.750 041 12525.50 16.12 55281.60 88888.00 2008-02-10 18:49:24.875 041 12525.60 16.12 55281.57 88888.00 2008-02-10 18:49:25.000 041 12525.70 16.07 55281.57 88888.00 2008-02-10 18:49:25.125 041 12525.75 16.10 55281.55 88888.00 2008-02-10 18:49:25.250 041 12525.67 16.07 55281.57 88888.00 2008-02-10 18:49:25.375 041 12525.75 16.02 55281.55 88888.00 2008-02-10 18:49:25.500 041 12525.83 15.95 55281.53 88888.00 2008-02-10 18:49:25.625 041 12525.83 15.93 55281.55 88888.00 2008-02-10 18:49:25.750 041 12525.80 15.93 55281.53 88888.00 2008-02-10 18:49:25.875 041 12525.83 15.90 55281.50 88888.00 2008-02-10 18:49:26.000 041 12525.88 15.82 55281.47 88888.00 2008-02-10 18:49:26.125 041 12525.92 15.78 55281.47 88888.00 2008-02-10 18:49:26.250 041 12525.88 15.65 55281.45 88888.00 2008-02-10 18:49:26.375 041 12526.00 15.68 55281.45 88888.00 2008-02-10 18:49:26.500 041 12526.05 15.62 55281.43 88888.00 2008-02-10 18:49:26.625 041 12526.08 15.55 55281.43 88888.00 2008-02-10 18:49:26.750 041 12526.12 15.47 55281.43 88888.00 2008-02-10 18:49:26.875 041 12526.15 15.43 55281.35 88888.00 2008-02-10 18:49:27.000 041 12526.20 15.45 55281.38 88888.00 2008-02-10 18:49:27.125 041 12526.25 15.35 55281.40 88888.00 2008-02-10 18:49:27.250 041 12526.33 15.25 55281.35 88888.00 2008-02-10 18:49:27.375 041 12526.27 15.25 55281.35 88888.00 2008-02-10 18:49:27.500 041 12526.23 15.20 55281.35 88888.00 2008-02-10 18:49:27.625 041 12526.30 15.18 55281.35 88888.00 2008-02-10 18:49:27.750 041 12526.48 15.18 55281.32 88888.00 2008-02-10 18:49:27.875 041 12526.52 15.12 55281.32 88888.00 2008-02-10 18:49:28.000 041 12526.58 15.10 55281.32 88888.00 2008-02-10 18:49:28.125 041 12526.60 15.07 55281.28 88888.00 2008-02-10 18:49:28.250 041 12526.62 14.93 55281.22 88888.00 2008-02-10 18:49:28.375 041 12526.73 14.88 55281.22 88888.00 2008-02-10 18:49:28.500 041 12526.75 14.88 55281.22 88888.00 2008-02-10 18:49:28.625 041 12526.88 14.85 55281.22 88888.00 2008-02-10 18:49:28.750 041 12526.85 14.78 55281.20 88888.00 2008-02-10 18:49:28.875 041 12526.83 14.70 55281.20 88888.00 2008-02-10 18:49:29.000 041 12526.88 14.65 55281.18 88888.00 2008-02-10 18:49:29.125 041 12526.90 14.65 55281.15 88888.00 2008-02-10 18:49:29.250 041 12526.98 14.62 55281.15 88888.00 2008-02-10 18:49:29.375 041 12527.10 14.57 55281.12 88888.00 2008-02-10 18:49:29.500 041 12527.15 14.47 55281.05 88888.00 2008-02-10 18:49:29.625 041 12527.10 14.45 55281.05 88888.00 2008-02-10 18:49:29.750 041 12527.10 14.43 55281.05 88888.00 2008-02-10 18:49:29.875 041 12527.20 14.43 55281.05 88888.00 2008-02-10 18:49:30.000 041 12527.27 14.35 55281.00 88888.00 2008-02-10 18:49:30.125 041 12527.33 14.35 55281.00 88888.00 2008-02-10 18:49:30.250 041 12527.33 14.28 55281.05 88888.00 2008-02-10 18:49:30.375 041 12527.38 14.25 55281.03 88888.00 2008-02-10 18:49:30.500 041 12527.48 14.20 55281.00 88888.00 2008-02-10 18:49:30.625 041 12527.50 14.20 55280.95 88888.00 2008-02-10 18:49:30.750 041 12527.52 14.12 55280.93 88888.00 2008-02-10 18:49:30.875 041 12527.60 14.10 55280.93 88888.00 2008-02-10 18:49:31.000 041 12527.67 14.05 55280.93 88888.00 2008-02-10 18:49:31.125 041 12527.75 14.07 55280.93 88888.00 2008-02-10 18:49:31.250 041 12527.83 14.07 55280.90 88888.00 2008-02-10 18:49:31.375 041 12527.88 14.05 55280.90 88888.00 2008-02-10 18:49:31.500 041 12527.92 14.05 55280.90 88888.00 2008-02-10 18:49:31.625 041 12528.00 13.97 55280.88 88888.00 2008-02-10 18:49:31.750 041 12528.02 13.90 55280.80 88888.00 2008-02-10 18:49:31.875 041 12528.02 13.88 55280.78 88888.00 2008-02-10 18:49:32.000 041 12528.05 13.95 55280.80 88888.00 2008-02-10 18:49:32.125 041 12528.15 14.00 55280.82 88888.00 2008-02-10 18:49:32.250 041 12528.10 13.93 55280.80 88888.00 2008-02-10 18:49:32.375 041 12528.10 13.93 55280.78 88888.00 2008-02-10 18:49:32.500 041 12528.08 13.88 55280.72 88888.00 2008-02-10 18:49:32.625 041 12528.15 13.80 55280.70 88888.00 2008-02-10 18:49:32.750 041 12528.25 13.82 55280.70 88888.00 2008-02-10 18:49:32.875 041 12528.33 13.82 55280.65 88888.00 2008-02-10 18:49:33.000 041 12528.30 13.78 55280.60 88888.00 2008-02-10 18:49:33.125 041 12528.30 13.80 55280.60 88888.00 2008-02-10 18:49:33.250 041 12528.35 13.88 55280.62 88888.00 2008-02-10 18:49:33.375 041 12528.38 13.85 55280.65 88888.00 2008-02-10 18:49:33.500 041 12528.48 13.82 55280.60 88888.00 2008-02-10 18:49:33.625 041 12528.48 13.80 55280.55 88888.00 2008-02-10 18:49:33.750 041 12528.58 13.85 55280.55 88888.00 2008-02-10 18:49:33.875 041 12528.62 13.85 55280.57 88888.00 2008-02-10 18:49:34.000 041 12528.58 13.78 55280.50 88888.00 2008-02-10 18:49:34.125 041 12528.55 13.78 55280.53 88888.00 2008-02-10 18:49:34.250 041 12528.60 13.82 55280.53 88888.00 2008-02-10 18:49:34.375 041 12528.70 13.82 55280.50 88888.00 2008-02-10 18:49:34.500 041 12528.70 13.82 55280.50 88888.00 2008-02-10 18:49:34.625 041 12528.73 13.85 55280.53 88888.00 2008-02-10 18:49:34.750 041 12528.73 13.85 55280.50 88888.00 2008-02-10 18:49:34.875 041 12528.75 13.85 55280.45 88888.00 2008-02-10 18:49:35.000 041 12528.77 13.88 55280.47 88888.00 2008-02-10 18:49:35.125 041 12528.83 13.95 55280.50 88888.00 2008-02-10 18:49:35.250 041 12528.83 13.95 55280.47 88888.00 2008-02-10 18:49:35.375 041 12528.75 13.90 55280.45 88888.00 2008-02-10 18:49:35.500 041 12528.75 13.95 55280.43 88888.00 2008-02-10 18:49:35.625 041 12528.77 14.00 55280.45 88888.00 2008-02-10 18:49:35.750 041 12528.88 14.00 55280.45 88888.00 2008-02-10 18:49:35.875 041 12529.00 14.03 55280.43 88888.00 2008-02-10 18:49:36.000 041 12528.95 14.03 55280.38 88888.00 2008-02-10 18:49:36.125 041 12528.88 14.05 55280.38 88888.00 2008-02-10 18:49:36.250 041 12528.90 14.07 55280.40 88888.00 2008-02-10 18:49:36.375 041 12528.98 14.10 55280.43 88888.00 2008-02-10 18:49:36.500 041 12528.98 14.10 55280.40 88888.00 2008-02-10 18:49:36.625 041 12528.98 14.10 55280.38 88888.00 2008-02-10 18:49:36.750 041 12529.00 14.10 55280.43 88888.00 2008-02-10 18:49:36.875 041 12528.95 14.07 55280.35 88888.00 2008-02-10 18:49:37.000 041 12528.92 14.12 55280.32 88888.00 2008-02-10 18:49:37.125 041 12528.98 14.20 55280.35 88888.00 2008-02-10 18:49:37.250 041 12528.98 14.15 55280.35 88888.00 2008-02-10 18:49:37.375 041 12528.98 14.15 55280.35 88888.00 2008-02-10 18:49:37.500 041 12528.95 14.10 55280.32 88888.00 2008-02-10 18:49:37.625 041 12528.98 14.10 55280.28 88888.00 2008-02-10 18:49:37.750 041 12529.00 14.18 55280.28 88888.00 2008-02-10 18:49:37.875 041 12529.05 14.20 55280.32 88888.00 2008-02-10 18:49:38.000 041 12529.05 14.20 55280.32 88888.00 2008-02-10 18:49:38.125 041 12529.08 14.18 55280.35 88888.00 2008-02-10 18:49:38.250 041 12529.02 14.18 55280.32 88888.00 2008-02-10 18:49:38.375 041 12529.08 14.20 55280.32 88888.00 2008-02-10 18:49:38.500 041 12529.10 14.22 55280.32 88888.00 2008-02-10 18:49:38.625 041 12529.17 14.25 55280.32 88888.00 2008-02-10 18:49:38.750 041 12529.17 14.25 55280.32 88888.00 2008-02-10 18:49:38.875 041 12529.20 14.25 55280.32 88888.00 2008-02-10 18:49:39.000 041 12529.23 14.30 55280.32 88888.00 2008-02-10 18:49:39.125 041 12529.20 14.32 55280.38 88888.00 2008-02-10 18:49:39.250 041 12529.12 14.32 55280.35 88888.00 2008-02-10 18:49:39.375 041 12529.23 14.32 55280.35 88888.00 2008-02-10 18:49:39.500 041 12529.20 14.32 55280.35 88888.00 2008-02-10 18:49:39.625 041 12529.20 14.30 55280.32 88888.00 2008-02-10 18:49:39.750 041 12529.25 14.32 55280.32 88888.00 2008-02-10 18:49:39.875 041 12529.30 14.32 55280.30 88888.00 2008-02-10 18:49:40.000 041 12529.40 14.30 55280.30 88888.00 2008-02-10 18:49:40.125 041 12529.45 14.30 55280.30 88888.00 2008-02-10 18:49:40.250 041 12529.35 14.28 55280.28 88888.00 2008-02-10 18:49:40.375 041 12529.33 14.30 55280.25 88888.00 2008-02-10 18:49:40.500 041 12529.38 14.28 55280.28 88888.00 2008-02-10 18:49:40.625 041 12529.42 14.25 55280.22 88888.00 2008-02-10 18:49:40.750 041 12529.42 14.22 55280.22 88888.00 2008-02-10 18:49:40.875 041 12529.48 14.22 55280.20 88888.00 2008-02-10 18:49:41.000 041 12529.50 14.18 55280.20 88888.00 2008-02-10 18:49:41.125 041 12529.50 14.18 55280.20 88888.00 2008-02-10 18:49:41.250 041 12529.50 14.25 55280.22 88888.00 2008-02-10 18:49:41.375 041 12529.65 14.28 55280.25 88888.00 2008-02-10 18:49:41.500 041 12529.67 14.25 55280.25 88888.00 2008-02-10 18:49:41.625 041 12529.67 14.22 55280.22 88888.00 2008-02-10 18:49:41.750 041 12529.73 14.25 55280.22 88888.00 2008-02-10 18:49:41.875 041 12529.75 14.30 55280.28 88888.00 2008-02-10 18:49:42.000 041 12529.75 14.30 55280.25 88888.00 2008-02-10 18:49:42.125 041 12529.83 14.28 55280.25 88888.00 2008-02-10 18:49:42.250 041 12529.80 14.20 55280.20 88888.00 2008-02-10 18:49:42.375 041 12529.88 14.22 55280.20 88888.00 2008-02-10 18:49:42.500 041 12529.98 14.28 55280.25 88888.00 2008-02-10 18:49:42.625 041 12529.98 14.30 55280.25 88888.00 2008-02-10 18:49:42.750 041 12530.00 14.28 55280.22 88888.00 2008-02-10 18:49:42.875 041 12530.05 14.28 55280.22 88888.00 2008-02-10 18:49:43.000 041 12530.12 14.25 55280.20 88888.00 2008-02-10 18:49:43.125 041 12530.17 14.22 55280.20 88888.00 2008-02-10 18:49:43.250 041 12530.12 14.18 55280.18 88888.00 2008-02-10 18:49:43.375 041 12530.12 14.18 55280.20 88888.00 2008-02-10 18:49:43.500 041 12530.15 14.20 55280.20 88888.00 2008-02-10 18:49:43.625 041 12530.17 14.20 55280.20 88888.00 2008-02-10 18:49:43.750 041 12530.20 14.15 55280.15 88888.00 2008-02-10 18:49:43.875 041 12530.23 14.12 55280.18 88888.00 2008-02-10 18:49:44.000 041 12530.25 14.15 55280.15 88888.00 2008-02-10 18:49:44.125 041 12530.30 14.22 55280.15 88888.00 2008-02-10 18:49:44.250 041 12530.35 14.15 55280.15 88888.00 2008-02-10 18:49:44.375 041 12530.40 14.15 55280.15 88888.00 2008-02-10 18:49:44.500 041 12530.45 14.20 55280.12 88888.00 2008-02-10 18:49:44.625 041 12530.48 14.18 55280.18 88888.00 2008-02-10 18:49:44.750 041 12530.50 14.18 55280.15 88888.00 2008-02-10 18:49:44.875 041 12530.58 14.15 55280.15 88888.00 2008-02-10 18:49:45.000 041 12530.60 14.10 55280.12 88888.00 2008-02-10 18:49:45.125 041 12530.55 14.10 55280.12 88888.00 2008-02-10 18:49:45.250 041 12530.58 14.12 55280.18 88888.00 2008-02-10 18:49:45.375 041 12530.67 14.12 55280.18 88888.00 2008-02-10 18:49:45.500 041 12530.70 14.10 55280.12 88888.00 2008-02-10 18:49:45.625 041 12530.67 14.05 55280.12 88888.00 2008-02-10 18:49:45.750 041 12530.75 14.10 55280.12 88888.00 2008-02-10 18:49:45.875 041 12530.85 14.10 55280.15 88888.00 2008-02-10 18:49:46.000 041 12530.92 14.05 55280.18 88888.00 2008-02-10 18:49:46.125 041 12530.90 14.05 55280.20 88888.00 2008-02-10 18:49:46.250 041 12530.88 13.97 55280.12 88888.00 2008-02-10 18:49:46.375 041 12530.90 13.97 55280.12 88888.00 2008-02-10 18:49:46.500 041 12531.00 14.00 55280.12 88888.00 2008-02-10 18:49:46.625 041 12531.05 13.97 55280.15 88888.00 2008-02-10 18:49:46.750 041 12531.12 13.95 55280.15 88888.00 2008-02-10 18:49:46.875 041 12531.20 13.93 55280.15 88888.00 2008-02-10 18:49:47.000 041 12531.23 13.88 55280.10 88888.00 2008-02-10 18:49:47.125 041 12531.20 13.82 55280.12 88888.00 2008-02-10 18:49:47.250 041 12531.20 13.88 55280.15 88888.00 2008-02-10 18:49:47.375 041 12531.23 13.85 55280.10 88888.00 2008-02-10 18:49:47.500 041 12531.17 13.80 55280.12 88888.00 2008-02-10 18:49:47.625 041 12531.20 13.80 55280.18 88888.00 2008-02-10 18:49:47.750 041 12531.23 13.80 55280.18 88888.00 2008-02-10 18:49:47.875 041 12531.25 13.75 55280.15 88888.00 2008-02-10 18:49:48.000 041 12531.23 13.72 55280.18 88888.00 2008-02-10 18:49:48.125 041 12531.23 13.68 55280.18 88888.00 2008-02-10 18:49:48.250 041 12531.20 13.62 55280.20 88888.00 2008-02-10 18:49:48.375 041 12531.25 13.62 55280.20 88888.00 2008-02-10 18:49:48.500 041 12531.23 13.53 55280.18 88888.00 2008-02-10 18:49:48.625 041 12531.23 13.50 55280.18 88888.00 2008-02-10 18:49:48.750 041 12531.20 13.55 55280.22 88888.00 2008-02-10 18:49:48.875 041 12531.20 13.53 55280.25 88888.00 2008-02-10 18:49:49.000 041 12531.20 13.47 55280.22 88888.00 2008-02-10 18:49:49.125 041 12531.23 13.40 55280.22 88888.00 2008-02-10 18:49:49.250 041 12531.20 13.35 55280.22 88888.00 2008-02-10 18:49:49.375 041 12531.20 13.32 55280.28 88888.00 2008-02-10 18:49:49.500 041 12531.23 13.32 55280.28 88888.00 2008-02-10 18:49:49.625 041 12531.23 13.30 55280.30 88888.00 2008-02-10 18:49:49.750 041 12531.23 13.28 55280.32 88888.00 2008-02-10 18:49:49.875 041 12531.27 13.22 55280.35 88888.00 2008-02-10 18:49:50.000 041 12531.27 13.20 55280.32 88888.00 2008-02-10 18:49:50.125 041 12531.23 13.10 55280.32 88888.00 2008-02-10 18:49:50.250 041 12531.15 13.05 55280.35 88888.00 2008-02-10 18:49:50.375 041 12531.10 13.00 55280.32 88888.00 2008-02-10 18:49:50.500 041 12531.10 12.97 55280.35 88888.00 2008-02-10 18:49:50.625 041 12531.17 12.93 55280.38 88888.00 2008-02-10 18:49:50.750 041 12531.20 12.85 55280.43 88888.00 2008-02-10 18:49:50.875 041 12531.12 12.78 55280.43 88888.00 2008-02-10 18:49:51.000 041 12531.02 12.72 55280.40 88888.00 2008-02-10 18:49:51.125 041 12531.00 12.65 55280.43 88888.00 2008-02-10 18:49:51.250 041 12530.92 12.55 55280.43 88888.00 2008-02-10 18:49:51.375 041 12530.98 12.55 55280.45 88888.00 2008-02-10 18:49:51.500 041 12531.00 12.47 55280.45 88888.00 2008-02-10 18:49:51.625 041 12530.95 12.43 55280.47 88888.00 2008-02-10 18:49:51.750 041 12530.92 12.38 55280.50 88888.00 2008-02-10 18:49:51.875 041 12530.92 12.25 55280.53 88888.00 2008-02-10 18:49:52.000 041 12530.85 12.20 55280.53 88888.00 2008-02-10 18:49:52.125 041 12530.85 12.15 55280.57 88888.00 2008-02-10 18:49:52.250 041 12530.83 12.10 55280.57 88888.00 2008-02-10 18:49:52.375 041 12530.75 12.05 55280.60 88888.00 2008-02-10 18:49:52.500 041 12530.77 12.00 55280.57 88888.00 2008-02-10 18:49:52.625 041 12530.73 11.93 55280.60 88888.00 2008-02-10 18:49:52.750 041 12530.73 11.93 55280.65 88888.00 2008-02-10 18:49:52.875 041 12530.65 11.88 55280.65 88888.00 2008-02-10 18:49:53.000 041 12530.60 11.82 55280.68 88888.00 2008-02-10 18:49:53.125 041 12530.67 11.78 55280.70 88888.00 2008-02-10 18:49:53.250 041 12530.65 11.72 55280.70 88888.00 2008-02-10 18:49:53.375 041 12530.58 11.70 55280.72 88888.00 2008-02-10 18:49:53.500 041 12530.50 11.70 55280.72 88888.00 2008-02-10 18:49:53.625 041 12530.45 11.60 55280.75 88888.00 2008-02-10 18:49:53.750 041 12530.55 11.62 55280.80 88888.00 2008-02-10 18:49:53.875 041 12530.48 11.55 55280.80 88888.00 2008-02-10 18:49:54.000 041 12530.45 11.50 55280.80 88888.00 2008-02-10 18:49:54.125 041 12530.45 11.43 55280.82 88888.00 2008-02-10 18:49:54.250 041 12530.45 11.35 55280.82 88888.00 2008-02-10 18:49:54.375 041 12530.42 11.35 55280.82 88888.00 2008-02-10 18:49:54.500 041 12530.35 11.35 55280.82 88888.00 2008-02-10 18:49:54.625 041 12530.33 11.28 55280.88 88888.00 2008-02-10 18:49:54.750 041 12530.38 11.28 55280.88 88888.00 2008-02-10 18:49:54.875 041 12530.42 11.28 55280.90 88888.00 2008-02-10 18:49:55.000 041 12530.38 11.22 55280.90 88888.00 2008-02-10 18:49:55.125 041 12530.40 11.20 55280.90 88888.00 2008-02-10 18:49:55.250 041 12530.40 11.20 55280.93 88888.00 2008-02-10 18:49:55.375 041 12530.38 11.15 55280.93 88888.00 2008-02-10 18:49:55.500 041 12530.38 11.15 55280.95 88888.00 2008-02-10 18:49:55.625 041 12530.38 11.15 55280.95 88888.00 2008-02-10 18:49:55.750 041 12530.40 11.20 55281.00 88888.00 2008-02-10 18:49:55.875 041 12530.38 11.18 55280.97 88888.00 2008-02-10 18:49:56.000 041 12530.30 11.15 55280.97 88888.00 2008-02-10 18:49:56.125 041 12530.25 11.15 55281.00 88888.00 2008-02-10 18:49:56.250 041 12530.23 11.10 55280.97 88888.00 2008-02-10 18:49:56.375 041 12530.20 11.15 55280.97 88888.00 2008-02-10 18:49:56.500 041 12530.27 11.20 55281.03 88888.00 2008-02-10 18:49:56.625 041 12530.27 11.15 55281.03 88888.00 2008-02-10 18:49:56.750 041 12530.35 11.15 55281.05 88888.00 2008-02-10 18:49:56.875 041 12530.38 11.20 55281.05 88888.00 2008-02-10 18:49:57.000 041 12530.33 11.18 55281.05 88888.00 2008-02-10 18:49:57.125 041 12530.20 11.20 55281.07 88888.00 2008-02-10 18:49:57.250 041 12530.15 11.28 55281.12 88888.00 2008-02-10 18:49:57.375 041 12530.15 11.30 55281.12 88888.00 2008-02-10 18:49:57.500 041 12530.12 11.30 55281.12 88888.00 2008-02-10 18:49:57.625 041 12530.12 11.32 55281.12 88888.00 2008-02-10 18:49:57.750 041 12530.12 11.38 55281.15 88888.00 2008-02-10 18:49:57.875 041 12530.05 11.32 55281.10 88888.00 2008-02-10 18:49:58.000 041 12530.00 11.32 55281.12 88888.00 2008-02-10 18:49:58.125 041 12530.00 11.40 55281.12 88888.00 2008-02-10 18:49:58.250 041 12529.95 11.40 55281.15 88888.00 2008-02-10 18:49:58.375 041 12530.00 11.45 55281.12 88888.00 2008-02-10 18:49:58.500 041 12529.98 11.47 55281.15 88888.00 2008-02-10 18:49:58.625 041 12529.98 11.50 55281.18 88888.00 2008-02-10 18:49:58.750 041 12529.98 11.53 55281.15 88888.00 2008-02-10 18:49:58.875 041 12529.98 11.57 55281.18 88888.00 2008-02-10 18:49:59.000 041 12530.00 11.60 55281.20 88888.00 2008-02-10 18:49:59.125 041 12529.98 11.60 55281.20 88888.00 2008-02-10 18:49:59.250 041 12529.90 11.65 55281.20 88888.00 2008-02-10 18:49:59.375 041 12529.95 11.75 55281.22 88888.00 2008-02-10 18:49:59.500 041 12529.88 11.72 55281.20 88888.00 2008-02-10 18:49:59.625 041 12529.80 11.75 55281.18 88888.00 2008-02-10 18:49:59.750 041 12529.83 11.85 55281.20 88888.00 2008-02-10 18:49:59.875 041 12529.75 11.88 55281.22 88888.00 2008-02-10 18:50:00.000 041 12529.67 11.88 55281.20 88888.00 2008-02-10 18:50:00.125 041 12529.67 11.95 55281.25 88888.00 2008-02-10 18:50:00.250 041 12529.58 11.93 55281.22 88888.00 2008-02-10 18:50:00.375 041 12529.60 11.95 55281.28 88888.00 2008-02-10 18:50:00.500 041 12529.58 11.97 55281.28 88888.00 2008-02-10 18:50:00.625 041 12529.55 12.03 55281.25 88888.00 2008-02-10 18:50:00.750 041 12529.55 12.05 55281.28 88888.00 2008-02-10 18:50:00.875 041 12529.58 12.10 55281.28 88888.00 2008-02-10 18:50:01.000 041 12529.55 12.15 55281.28 88888.00 2008-02-10 18:50:01.125 041 12529.50 12.22 55281.28 88888.00 2008-02-10 18:50:01.250 041 12529.48 12.22 55281.32 88888.00 2008-02-10 18:50:01.375 041 12529.42 12.25 55281.32 88888.00 2008-02-10 18:50:01.500 041 12529.38 12.28 55281.30 88888.00 2008-02-10 18:50:01.625 041 12529.38 12.38 55281.30 88888.00 2008-02-10 18:50:01.750 041 12529.27 12.43 55281.35 88888.00 2008-02-10 18:50:01.875 041 12529.27 12.43 55281.35 88888.00 2008-02-10 18:50:02.000 041 12529.23 12.40 55281.35 88888.00 2008-02-10 18:50:02.125 041 12529.23 12.43 55281.38 88888.00 2008-02-10 18:50:02.250 041 12529.12 12.47 55281.38 88888.00 2008-02-10 18:50:02.375 041 12529.10 12.53 55281.40 88888.00 2008-02-10 18:50:02.500 041 12529.10 12.57 55281.40 88888.00 2008-02-10 18:50:02.625 041 12529.08 12.57 55281.40 88888.00 2008-02-10 18:50:02.750 041 12529.05 12.60 55281.38 88888.00 2008-02-10 18:50:02.875 041 12529.00 12.62 55281.38 88888.00 2008-02-10 18:50:03.000 041 12528.98 12.62 55281.40 88888.00 2008-02-10 18:50:03.125 041 12528.92 12.60 55281.40 88888.00 2008-02-10 18:50:03.250 041 12528.88 12.57 55281.43 88888.00 2008-02-10 18:50:03.375 041 12528.88 12.62 55281.43 88888.00 2008-02-10 18:50:03.500 041 12528.90 12.70 55281.43 88888.00 2008-02-10 18:50:03.625 041 12528.85 12.70 55281.43 88888.00 2008-02-10 18:50:03.750 041 12528.80 12.65 55281.43 88888.00 2008-02-10 18:50:03.875 041 12528.75 12.68 55281.45 88888.00 2008-02-10 18:50:04.000 041 12528.75 12.75 55281.43 88888.00 2008-02-10 18:50:04.125 041 12528.75 12.75 55281.45 88888.00 2008-02-10 18:50:04.250 041 12528.67 12.70 55281.45 88888.00 2008-02-10 18:50:04.375 041 12528.67 12.72 55281.43 88888.00 2008-02-10 18:50:04.500 041 12528.73 12.72 55281.47 88888.00 2008-02-10 18:50:04.625 041 12528.75 12.78 55281.47 88888.00 2008-02-10 18:50:04.750 041 12528.75 12.72 55281.43 88888.00 2008-02-10 18:50:04.875 041 12528.62 12.68 55281.45 88888.00 2008-02-10 18:50:05.000 041 12528.70 12.75 55281.45 88888.00 2008-02-10 18:50:05.125 041 12528.80 12.75 55281.47 88888.00 2008-02-10 18:50:05.250 041 12528.73 12.70 55281.50 88888.00 2008-02-10 18:50:05.375 041 12528.62 12.68 55281.50 88888.00 2008-02-10 18:50:05.500 041 12528.62 12.68 55281.47 88888.00 2008-02-10 18:50:05.625 041 12528.70 12.68 55281.47 88888.00 2008-02-10 18:50:05.750 041 12528.70 12.65 55281.47 88888.00 2008-02-10 18:50:05.875 041 12528.58 12.62 55281.45 88888.00 2008-02-10 18:50:06.000 041 12528.62 12.62 55281.45 88888.00 2008-02-10 18:50:06.125 041 12528.70 12.57 55281.43 88888.00 2008-02-10 18:50:06.250 041 12528.75 12.60 55281.47 88888.00 2008-02-10 18:50:06.375 041 12528.83 12.65 55281.47 88888.00 2008-02-10 18:50:06.500 041 12528.83 12.68 55281.47 88888.00 2008-02-10 18:50:06.625 041 12528.88 12.68 55281.50 88888.00 2008-02-10 18:50:06.750 041 12528.83 12.62 55281.47 88888.00 2008-02-10 18:50:06.875 041 12528.88 12.65 55281.47 88888.00 2008-02-10 18:50:07.000 041 12528.90 12.65 55281.45 88888.00 2008-02-10 18:50:07.125 041 12528.92 12.78 55281.47 88888.00 2008-02-10 18:50:07.250 041 12528.90 12.78 55281.50 88888.00 2008-02-10 18:50:07.375 041 12528.92 12.75 55281.50 88888.00 2008-02-10 18:50:07.500 041 12528.98 12.70 55281.47 88888.00 2008-02-10 18:50:07.625 041 12529.05 12.75 55281.50 88888.00 2008-02-10 18:50:07.750 041 12529.05 12.80 55281.50 88888.00 2008-02-10 18:50:07.875 041 12529.02 12.80 55281.53 88888.00 2008-02-10 18:50:08.000 041 12529.05 12.85 55281.55 88888.00 2008-02-10 18:50:08.125 041 12529.12 12.80 55281.53 88888.00 2008-02-10 18:50:08.250 041 12529.17 12.80 55281.47 88888.00 2008-02-10 18:50:08.375 041 12529.20 12.80 55281.45 88888.00 2008-02-10 18:50:08.500 041 12529.20 12.85 55281.43 88888.00 2008-02-10 18:50:08.625 041 12529.25 12.85 55281.40 88888.00 2008-02-10 18:50:08.750 041 12529.38 12.85 55281.43 88888.00 2008-02-10 18:50:08.875 041 12529.45 12.90 55281.43 88888.00 2008-02-10 18:50:09.000 041 12529.48 12.93 55281.43 88888.00 2008-02-10 18:50:09.125 041 12529.48 12.97 55281.45 88888.00 2008-02-10 18:50:09.250 041 12529.48 13.00 55281.45 88888.00 2008-02-10 18:50:09.375 041 12529.48 12.95 55281.43 88888.00 2008-02-10 18:50:09.500 041 12529.52 13.03 55281.43 88888.00 2008-02-10 18:50:09.625 041 12529.55 13.05 55281.40 88888.00 2008-02-10 18:50:09.750 041 12529.60 13.12 55281.45 88888.00 2008-02-10 18:50:09.875 041 12529.62 13.18 55281.43 88888.00 2008-02-10 18:50:10.000 041 12529.73 13.20 55281.43 88888.00 2008-02-10 18:50:10.125 041 12529.83 13.22 55281.45 88888.00 2008-02-10 18:50:10.250 041 12529.80 13.25 55281.43 88888.00 2008-02-10 18:50:10.375 041 12529.83 13.30 55281.43 88888.00 2008-02-10 18:50:10.500 041 12529.83 13.35 55281.40 88888.00 2008-02-10 18:50:10.625 041 12529.85 13.35 55281.40 88888.00 2008-02-10 18:50:10.750 041 12529.95 13.40 55281.38 88888.00 2008-02-10 18:50:10.875 041 12530.02 13.47 55281.38 88888.00 2008-02-10 18:50:11.000 041 12530.05 13.47 55281.35 88888.00 2008-02-10 18:50:11.125 041 12530.10 13.50 55281.38 88888.00 2008-02-10 18:50:11.250 041 12530.05 13.50 55281.35 88888.00 2008-02-10 18:50:11.375 041 12530.02 13.53 55281.38 88888.00 2008-02-10 18:50:11.500 041 12530.08 13.57 55281.38 88888.00 2008-02-10 18:50:11.625 041 12530.12 13.53 55281.30 88888.00 2008-02-10 18:50:11.750 041 12530.17 13.53 55281.30 88888.00 2008-02-10 18:50:11.875 041 12530.20 13.60 55281.32 88888.00 2008-02-10 18:50:12.000 041 12530.23 13.72 55281.38 88888.00 2008-02-10 18:50:12.125 041 12530.23 13.75 55281.32 88888.00 2008-02-10 18:50:12.250 041 12530.17 13.70 55281.32 88888.00 2008-02-10 18:50:12.375 041 12530.30 13.72 55281.32 88888.00 2008-02-10 18:50:12.500 041 12530.23 13.72 55281.32 88888.00 2008-02-10 18:50:12.625 041 12530.15 13.72 55281.30 88888.00 2008-02-10 18:50:12.750 041 12530.10 13.80 55281.32 88888.00 2008-02-10 18:50:12.875 041 12530.25 13.80 55281.38 88888.00 2008-02-10 18:50:13.000 041 12530.25 13.78 55281.35 88888.00 2008-02-10 18:50:13.125 041 12530.15 13.78 55281.35 88888.00 2008-02-10 18:50:13.250 041 12530.15 13.85 55281.35 88888.00 2008-02-10 18:50:13.375 041 12530.20 13.90 55281.38 88888.00 2008-02-10 18:50:13.500 041 12530.12 13.88 55281.38 88888.00 2008-02-10 18:50:13.625 041 12530.08 13.82 55281.32 88888.00 2008-02-10 18:50:13.750 041 12530.00 13.75 55281.32 88888.00 2008-02-10 18:50:13.875 041 12530.05 13.82 55281.38 88888.00 2008-02-10 18:50:14.000 041 12530.08 13.85 55281.35 88888.00 2008-02-10 18:50:14.125 041 12530.10 13.88 55281.38 88888.00 2008-02-10 18:50:14.250 041 12530.00 13.85 55281.38 88888.00 2008-02-10 18:50:14.375 041 12530.02 13.85 55281.35 88888.00 2008-02-10 18:50:14.500 041 12530.05 13.88 55281.38 88888.00 2008-02-10 18:50:14.625 041 12530.02 13.85 55281.35 88888.00 2008-02-10 18:50:14.750 041 12529.90 13.78 55281.32 88888.00 2008-02-10 18:50:14.875 041 12529.85 13.75 55281.32 88888.00 2008-02-10 18:50:15.000 041 12529.85 13.72 55281.32 88888.00 2008-02-10 18:50:15.125 041 12529.88 13.78 55281.40 88888.00 2008-02-10 18:50:15.250 041 12529.83 13.72 55281.43 88888.00 2008-02-10 18:50:15.375 041 12529.73 13.68 55281.40 88888.00 2008-02-10 18:50:15.500 041 12529.67 13.70 55281.43 88888.00 2008-02-10 18:50:15.625 041 12529.65 13.68 55281.45 88888.00 2008-02-10 18:50:15.750 041 12529.60 13.72 55281.45 88888.00 2008-02-10 18:50:15.875 041 12529.52 13.68 55281.43 88888.00 2008-02-10 18:50:16.000 041 12529.52 13.65 55281.43 88888.00 2008-02-10 18:50:16.125 041 12529.52 13.62 55281.47 88888.00 2008-02-10 18:50:16.250 041 12529.35 13.55 55281.47 88888.00 2008-02-10 18:50:16.375 041 12529.17 13.55 55281.50 88888.00 2008-02-10 18:50:16.500 041 12529.17 13.55 55281.53 88888.00 2008-02-10 18:50:16.625 041 12529.20 13.50 55281.53 88888.00 2008-02-10 18:50:16.750 041 12529.23 13.47 55281.55 88888.00 2008-02-10 18:50:16.875 041 12529.10 13.40 55281.55 88888.00 2008-02-10 18:50:17.000 041 12528.98 13.30 55281.55 88888.00 2008-02-10 18:50:17.125 041 12529.02 13.30 55281.57 88888.00 2008-02-10 18:50:17.250 041 12529.00 13.30 55281.60 88888.00 2008-02-10 18:50:17.375 041 12529.00 13.30 55281.60 88888.00 2008-02-10 18:50:17.500 041 12528.95 13.28 55281.62 88888.00 2008-02-10 18:50:17.625 041 12528.90 13.18 55281.62 88888.00 2008-02-10 18:50:17.750 041 12528.77 13.10 55281.62 88888.00 2008-02-10 18:50:17.875 041 12528.77 13.07 55281.62 88888.00 2008-02-10 18:50:18.000 041 12528.80 13.05 55281.68 88888.00 2008-02-10 18:50:18.125 041 12528.83 13.07 55281.70 88888.00 2008-02-10 18:50:18.250 041 12528.73 12.95 55281.70 88888.00 2008-02-10 18:50:18.375 041 12528.67 12.93 55281.70 88888.00 2008-02-10 18:50:18.500 041 12528.62 12.93 55281.72 88888.00 2008-02-10 18:50:18.625 041 12528.60 12.90 55281.75 88888.00 2008-02-10 18:50:18.750 041 12528.55 12.82 55281.78 88888.00 2008-02-10 18:50:18.875 041 12528.58 12.78 55281.78 88888.00 2008-02-10 18:50:19.000 041 12528.52 12.70 55281.78 88888.00 2008-02-10 18:50:19.125 041 12528.40 12.62 55281.82 88888.00 2008-02-10 18:50:19.250 041 12528.38 12.57 55281.82 88888.00 2008-02-10 18:50:19.375 041 12528.40 12.57 55281.85 88888.00 2008-02-10 18:50:19.500 041 12528.38 12.55 55281.90 88888.00 2008-02-10 18:50:19.625 041 12528.33 12.53 55281.90 88888.00 2008-02-10 18:50:19.750 041 12528.20 12.40 55281.88 88888.00 2008-02-10 18:50:19.875 041 12528.12 12.28 55281.88 88888.00 2008-02-10 18:50:20.000 041 12528.15 12.30 55281.90 88888.00 2008-02-10 18:50:20.125 041 12528.10 12.30 55281.95 88888.00 2008-02-10 18:50:20.250 041 12528.05 12.20 55281.95 88888.00 2008-02-10 18:50:20.375 041 12528.08 12.18 55281.95 88888.00 2008-02-10 18:50:20.500 041 12528.02 12.15 55281.97 88888.00 2008-02-10 18:50:20.625 041 12528.02 12.15 55282.03 88888.00 2008-02-10 18:50:20.750 041 12528.00 12.12 55282.03 88888.00 2008-02-10 18:50:20.875 041 12527.95 12.03 55281.97 88888.00 2008-02-10 18:50:21.000 041 12528.00 11.97 55282.03 88888.00 2008-02-10 18:50:21.125 041 12528.05 11.97 55282.07 88888.00 2008-02-10 18:50:21.250 041 12527.95 11.90 55282.07 88888.00 2008-02-10 18:50:21.375 041 12527.90 11.85 55282.05 88888.00 2008-02-10 18:50:21.500 041 12527.83 11.78 55282.05 88888.00 2008-02-10 18:50:21.625 041 12527.88 11.82 55282.12 88888.00 2008-02-10 18:50:21.750 041 12527.92 11.75 55282.07 88888.00 2008-02-10 18:50:21.875 041 12527.92 11.70 55282.07 88888.00 2008-02-10 18:50:22.000 041 12527.88 11.65 55282.12 88888.00 2008-02-10 18:50:22.125 041 12527.90 11.62 55282.15 88888.00 2008-02-10 18:50:22.250 041 12527.80 11.53 55282.10 88888.00 2008-02-10 18:50:22.375 041 12527.85 11.45 55282.10 88888.00 2008-02-10 18:50:22.500 041 12527.85 11.43 55282.15 88888.00 2008-02-10 18:50:22.625 041 12527.80 11.40 55282.15 88888.00 2008-02-10 18:50:22.750 041 12527.77 11.32 55282.15 88888.00 2008-02-10 18:50:22.875 041 12527.83 11.25 55282.18 88888.00 2008-02-10 18:50:23.000 041 12527.77 11.28 55282.20 88888.00 2008-02-10 18:50:23.125 041 12527.67 11.25 55282.20 88888.00 2008-02-10 18:50:23.250 041 12527.65 11.15 55282.20 88888.00 2008-02-10 18:50:23.375 041 12527.75 11.15 55282.20 88888.00 2008-02-10 18:50:23.500 041 12527.75 11.18 55282.20 88888.00 2008-02-10 18:50:23.625 041 12527.70 11.10 55282.20 88888.00 2008-02-10 18:50:23.750 041 12527.70 11.12 55282.22 88888.00 2008-02-10 18:50:23.875 041 12527.73 11.10 55282.28 88888.00 2008-02-10 18:50:24.000 041 12527.70 11.12 55282.28 88888.00 2008-02-10 18:50:24.125 041 12527.65 11.05 55282.30 88888.00 2008-02-10 18:50:24.250 041 12527.62 10.97 55282.25 88888.00 2008-02-10 18:50:24.375 041 12527.60 10.93 55282.28 88888.00 2008-02-10 18:50:24.500 041 12527.58 10.90 55282.25 88888.00 2008-02-10 18:50:24.625 041 12527.60 10.95 55282.30 88888.00 2008-02-10 18:50:24.750 041 12527.60 11.00 55282.30 88888.00 2008-02-10 18:50:24.875 041 12527.58 10.95 55282.32 88888.00 2008-02-10 18:50:25.000 041 12527.52 10.88 55282.32 88888.00 2008-02-10 18:50:25.125 041 12527.45 10.85 55282.35 88888.00 2008-02-10 18:50:25.250 041 12527.40 10.88 55282.38 88888.00 2008-02-10 18:50:25.375 041 12527.40 10.88 55282.40 88888.00 2008-02-10 18:50:25.500 041 12527.38 10.85 55282.40 88888.00 2008-02-10 18:50:25.625 041 12527.30 10.82 55282.45 88888.00 2008-02-10 18:50:25.750 041 12527.30 10.85 55282.45 88888.00 2008-02-10 18:50:25.875 041 12527.25 10.78 55282.43 88888.00 2008-02-10 18:50:26.000 041 12527.15 10.70 55282.43 88888.00 2008-02-10 18:50:26.125 041 12527.12 10.75 55282.45 88888.00 2008-02-10 18:50:26.250 041 12527.12 10.82 55282.47 88888.00 2008-02-10 18:50:26.375 041 12527.10 10.75 55282.47 88888.00 2008-02-10 18:50:26.500 041 12527.05 10.72 55282.45 88888.00 2008-02-10 18:50:26.625 041 12527.05 10.75 55282.47 88888.00 2008-02-10 18:50:26.750 041 12526.98 10.78 55282.50 88888.00 2008-02-10 18:50:26.875 041 12526.92 10.78 55282.50 88888.00 2008-02-10 18:50:27.000 041 12526.85 10.78 55282.53 88888.00 2008-02-10 18:50:27.125 041 12526.83 10.78 55282.50 88888.00 2008-02-10 18:50:27.250 041 12526.70 10.78 55282.53 88888.00 2008-02-10 18:50:27.375 041 12526.67 10.78 55282.55 88888.00 2008-02-10 18:50:27.500 041 12526.62 10.80 55282.55 88888.00 2008-02-10 18:50:27.625 041 12526.55 10.72 55282.57 88888.00 2008-02-10 18:50:27.750 041 12526.45 10.72 55282.57 88888.00 2008-02-10 18:50:27.875 041 12526.35 10.78 55282.65 88888.00 2008-02-10 18:50:28.000 041 12526.30 10.72 55282.62 88888.00 2008-02-10 18:50:28.125 041 12526.20 10.70 55282.62 88888.00 2008-02-10 18:50:28.250 041 12526.17 10.75 55282.65 88888.00 2008-02-10 18:50:28.375 041 12526.17 10.80 55282.68 88888.00 2008-02-10 18:50:28.500 041 12526.05 10.80 55282.72 88888.00 2008-02-10 18:50:28.625 041 12526.00 10.78 55282.72 88888.00 2008-02-10 18:50:28.750 041 12525.95 10.78 55282.75 88888.00 2008-02-10 18:50:28.875 041 12525.95 10.78 55282.75 88888.00 2008-02-10 18:50:29.000 041 12525.85 10.75 55282.72 88888.00 2008-02-10 18:50:29.125 041 12525.65 10.68 55282.72 88888.00 2008-02-10 18:50:29.250 041 12525.58 10.65 55282.75 88888.00 2008-02-10 18:50:29.375 041 12525.62 10.68 55282.72 88888.00 2008-02-10 18:50:29.500 041 12525.65 10.70 55282.75 88888.00 2008-02-10 18:50:29.625 041 12525.62 10.65 55282.78 88888.00 2008-02-10 18:50:29.750 041 12525.50 10.57 55282.72 88888.00 2008-02-10 18:50:29.875 041 12525.45 10.65 55282.75 88888.00 2008-02-10 18:50:30.000 041 12525.38 10.70 55282.75 88888.00 2008-02-10 18:50:30.125 041 12525.27 10.68 55282.78 88888.00 2008-02-10 18:50:30.250 041 12525.23 10.62 55282.82 88888.00 2008-02-10 18:50:30.375 041 12525.20 10.62 55282.82 88888.00 2008-02-10 18:50:30.500 041 12525.12 10.65 55282.85 88888.00 2008-02-10 18:50:30.625 041 12525.10 10.62 55282.88 88888.00 2008-02-10 18:50:30.750 041 12525.02 10.60 55282.88 88888.00 2008-02-10 18:50:30.875 041 12524.92 10.55 55282.88 88888.00 2008-02-10 18:50:31.000 041 12524.90 10.55 55282.88 88888.00 2008-02-10 18:50:31.125 041 12524.95 10.55 55282.88 88888.00 2008-02-10 18:50:31.250 041 12524.88 10.50 55282.88 88888.00 2008-02-10 18:50:31.375 041 12524.85 10.50 55282.90 88888.00 2008-02-10 18:50:31.500 041 12524.88 10.55 55282.93 88888.00 2008-02-10 18:50:31.625 041 12524.90 10.53 55282.93 88888.00 2008-02-10 18:50:31.750 041 12524.85 10.50 55282.90 88888.00 2008-02-10 18:50:31.875 041 12524.80 10.43 55282.90 88888.00 2008-02-10 18:50:32.000 041 12524.75 10.40 55282.90 88888.00 2008-02-10 18:50:32.125 041 12524.70 10.45 55282.95 88888.00 2008-02-10 18:50:32.250 041 12524.75 10.45 55282.97 88888.00 2008-02-10 18:50:32.375 041 12524.73 10.38 55282.95 88888.00 2008-02-10 18:50:32.500 041 12524.65 10.32 55282.97 88888.00 2008-02-10 18:50:32.625 041 12524.67 10.32 55283.03 88888.00 2008-02-10 18:50:32.750 041 12524.62 10.32 55283.03 88888.00 2008-02-10 18:50:32.875 041 12524.58 10.32 55283.07 88888.00 2008-02-10 18:50:33.000 041 12524.60 10.28 55283.05 88888.00 2008-02-10 18:50:33.125 041 12524.67 10.22 55283.05 88888.00 2008-02-10 18:50:33.250 041 12524.65 10.25 55283.03 88888.00 2008-02-10 18:50:33.375 041 12524.65 10.25 55283.05 88888.00 2008-02-10 18:50:33.500 041 12524.70 10.28 55283.05 88888.00 2008-02-10 18:50:33.625 041 12524.60 10.22 55283.05 88888.00 2008-02-10 18:50:33.750 041 12524.65 10.22 55283.07 88888.00 2008-02-10 18:50:33.875 041 12524.73 10.18 55283.10 88888.00 2008-02-10 18:50:34.000 041 12524.62 10.12 55283.05 88888.00 2008-02-10 18:50:34.125 041 12524.58 10.10 55283.05 88888.00 2008-02-10 18:50:34.250 041 12524.58 10.15 55283.07 88888.00 2008-02-10 18:50:34.375 041 12524.67 10.12 55283.07 88888.00 2008-02-10 18:50:34.500 041 12524.62 10.03 55283.07 88888.00 2008-02-10 18:50:34.625 041 12524.73 10.03 55283.12 88888.00 2008-02-10 18:50:34.750 041 12524.83 10.05 55283.12 88888.00 2008-02-10 18:50:34.875 041 12524.77 10.00 55283.10 88888.00 2008-02-10 18:50:35.000 041 12524.75 9.93 55283.12 88888.00 2008-02-10 18:50:35.125 041 12524.70 9.90 55283.12 88888.00 2008-02-10 18:50:35.250 041 12524.75 9.85 55283.12 88888.00 2008-02-10 18:50:35.375 041 12524.75 9.80 55283.15 88888.00 2008-02-10 18:50:35.500 041 12524.67 9.72 55283.15 88888.00 2008-02-10 18:50:35.625 041 12524.62 9.75 55283.15 88888.00 2008-02-10 18:50:35.750 041 12524.67 9.75 55283.18 88888.00 2008-02-10 18:50:35.875 041 12524.73 9.68 55283.18 88888.00 2008-02-10 18:50:36.000 041 12524.83 9.60 55283.15 88888.00 2008-02-10 18:50:36.125 041 12524.83 9.57 55283.18 88888.00 2008-02-10 18:50:36.250 041 12524.85 9.53 55283.25 88888.00 2008-02-10 18:50:36.375 041 12524.77 9.43 55283.20 88888.00 2008-02-10 18:50:36.500 041 12524.77 9.43 55283.22 88888.00 2008-02-10 18:50:36.625 041 12524.80 9.45 55283.22 88888.00 2008-02-10 18:50:36.750 041 12524.77 9.38 55283.20 88888.00 2008-02-10 18:50:36.875 041 12524.77 9.28 55283.20 88888.00 2008-02-10 18:50:37.000 041 12524.77 9.25 55283.20 88888.00 2008-02-10 18:50:37.125 041 12524.80 9.25 55283.22 88888.00 2008-02-10 18:50:37.250 041 12524.88 9.20 55283.25 88888.00 2008-02-10 18:50:37.375 041 12524.88 9.12 55283.25 88888.00 2008-02-10 18:50:37.500 041 12524.90 9.10 55283.28 88888.00 2008-02-10 18:50:37.625 041 12524.90 9.07 55283.30 88888.00 2008-02-10 18:50:37.750 041 12524.80 8.95 55283.28 88888.00 2008-02-10 18:50:37.875 041 12524.77 8.90 55283.28 88888.00 2008-02-10 18:50:38.000 041 12524.80 8.88 55283.28 88888.00 2008-02-10 18:50:38.125 041 12524.83 8.82 55283.28 88888.00 2008-02-10 18:50:38.250 041 12524.92 8.78 55283.28 88888.00 2008-02-10 18:50:38.375 041 12524.95 8.75 55283.28 88888.00 2008-02-10 18:50:38.500 041 12524.92 8.70 55283.30 88888.00 2008-02-10 18:50:38.625 041 12524.95 8.70 55283.32 88888.00 2008-02-10 18:50:38.750 041 12524.95 8.68 55283.32 88888.00 2008-02-10 18:50:38.875 041 12524.95 8.65 55283.30 88888.00 2008-02-10 18:50:39.000 041 12524.90 8.57 55283.32 88888.00 2008-02-10 18:50:39.125 041 12524.85 8.47 55283.30 88888.00 2008-02-10 18:50:39.250 041 12524.88 8.43 55283.32 88888.00 2008-02-10 18:50:39.375 041 12524.88 8.35 55283.28 88888.00 2008-02-10 18:50:39.500 041 12524.92 8.32 55283.30 88888.00 2008-02-10 18:50:39.625 041 12524.92 8.28 55283.30 88888.00 2008-02-10 18:50:39.750 041 12524.98 8.25 55283.30 88888.00 2008-02-10 18:50:39.875 041 12525.10 8.25 55283.35 88888.00 2008-02-10 18:50:40.000 041 12525.12 8.22 55283.35 88888.00 2008-02-10 18:50:40.125 041 12525.12 8.15 55283.38 88888.00 2008-02-10 18:50:40.250 041 12525.17 8.05 55283.32 88888.00 2008-02-10 18:50:40.375 041 12525.15 7.92 55283.30 88888.00 2008-02-10 18:50:40.500 041 12525.08 7.95 55283.30 88888.00 2008-02-10 18:50:40.625 041 12525.05 7.95 55283.30 88888.00 2008-02-10 18:50:40.750 041 12525.10 7.92 55283.32 88888.00 2008-02-10 18:50:40.875 041 12525.15 7.83 55283.32 88888.00 2008-02-10 18:50:41.000 041 12525.17 7.72 55283.30 88888.00 2008-02-10 18:50:41.125 041 12525.17 7.70 55283.32 88888.00 2008-02-10 18:50:41.250 041 12525.17 7.67 55283.38 88888.00 2008-02-10 18:50:41.375 041 12525.23 7.67 55283.35 88888.00 2008-02-10 18:50:41.500 041 12525.23 7.70 55283.35 88888.00 2008-02-10 18:50:41.625 041 12525.27 7.62 55283.38 88888.00 2008-02-10 18:50:41.750 041 12525.38 7.60 55283.40 88888.00 2008-02-10 18:50:41.875 041 12525.33 7.55 55283.38 88888.00 2008-02-10 18:50:42.000 041 12525.35 7.50 55283.35 88888.00 2008-02-10 18:50:42.125 041 12525.33 7.53 55283.40 88888.00 2008-02-10 18:50:42.250 041 12525.35 7.50 55283.40 88888.00 2008-02-10 18:50:42.375 041 12525.35 7.40 55283.35 88888.00 2008-02-10 18:50:42.500 041 12525.38 7.35 55283.38 88888.00 2008-02-10 18:50:42.625 041 12525.38 7.38 55283.35 88888.00 2008-02-10 18:50:42.750 041 12525.40 7.38 55283.35 88888.00 2008-02-10 18:50:42.875 041 12525.50 7.33 55283.38 88888.00 2008-02-10 18:50:43.000 041 12525.58 7.28 55283.35 88888.00 2008-02-10 18:50:43.125 041 12525.55 7.25 55283.38 88888.00 2008-02-10 18:50:43.250 041 12525.52 7.22 55283.38 88888.00 2008-02-10 18:50:43.375 041 12525.58 7.25 55283.38 88888.00 2008-02-10 18:50:43.500 041 12525.55 7.20 55283.38 88888.00 2008-02-10 18:50:43.625 041 12525.52 7.12 55283.35 88888.00 2008-02-10 18:50:43.750 041 12525.55 7.12 55283.38 88888.00 2008-02-10 18:50:43.875 041 12525.62 7.12 55283.40 88888.00 2008-02-10 18:50:44.000 041 12525.65 7.08 55283.35 88888.00 2008-02-10 18:50:44.125 041 12525.65 7.10 55283.35 88888.00 2008-02-10 18:50:44.250 041 12525.62 7.08 55283.38 88888.00 2008-02-10 18:50:44.375 041 12525.65 7.05 55283.35 88888.00 2008-02-10 18:50:44.500 041 12525.75 7.05 55283.38 88888.00 2008-02-10 18:50:44.625 041 12525.85 7.08 55283.40 88888.00 2008-02-10 18:50:44.750 041 12525.75 7.05 55283.38 88888.00 2008-02-10 18:50:44.875 041 12525.77 7.08 55283.40 88888.00 2008-02-10 18:50:45.000 041 12525.88 7.05 55283.38 88888.00 2008-02-10 18:50:45.125 041 12525.90 6.97 55283.35 88888.00 2008-02-10 18:50:45.250 041 12525.85 6.95 55283.32 88888.00 2008-02-10 18:50:45.375 041 12525.90 6.97 55283.32 88888.00 2008-02-10 18:50:45.500 041 12525.95 6.95 55283.32 88888.00 2008-02-10 18:50:45.625 041 12525.95 6.92 55283.32 88888.00 2008-02-10 18:50:45.750 041 12525.95 6.97 55283.30 88888.00 2008-02-10 18:50:45.875 041 12525.90 7.00 55283.30 88888.00 2008-02-10 18:50:46.000 041 12525.85 6.90 55283.25 88888.00 2008-02-10 18:50:46.125 041 12525.98 6.88 55283.28 88888.00 2008-02-10 18:50:46.250 041 12526.10 6.90 55283.30 88888.00 2008-02-10 18:50:46.375 041 12526.08 6.90 55283.32 88888.00 2008-02-10 18:50:46.500 041 12526.08 6.90 55283.30 88888.00 2008-02-10 18:50:46.625 041 12526.15 6.90 55283.28 88888.00 2008-02-10 18:50:46.750 041 12526.23 6.88 55283.30 88888.00 2008-02-10 18:50:46.875 041 12526.27 6.85 55283.30 88888.00 2008-02-10 18:50:47.000 041 12526.23 6.80 55283.30 88888.00 2008-02-10 18:50:47.125 041 12526.08 6.80 55283.32 88888.00 2008-02-10 18:50:47.250 041 12526.05 6.75 55283.32 88888.00 2008-02-10 18:50:47.375 041 12526.12 6.72 55283.30 88888.00 2008-02-10 18:50:47.500 041 12526.10 6.72 55283.30 88888.00 2008-02-10 18:50:47.625 041 12526.12 6.78 55283.30 88888.00 2008-02-10 18:50:47.750 041 12526.20 6.78 55283.32 88888.00 2008-02-10 18:50:47.875 041 12526.25 6.75 55283.30 88888.00 2008-02-10 18:50:48.000 041 12526.25 6.72 55283.25 88888.00 2008-02-10 18:50:48.125 041 12526.23 6.72 55283.28 88888.00 2008-02-10 18:50:48.250 041 12526.27 6.70 55283.30 88888.00 2008-02-10 18:50:48.375 041 12526.25 6.65 55283.28 88888.00 2008-02-10 18:50:48.500 041 12526.27 6.65 55283.30 88888.00 2008-02-10 18:50:48.625 041 12526.25 6.65 55283.32 88888.00 2008-02-10 18:50:48.750 041 12526.25 6.62 55283.35 88888.00 2008-02-10 18:50:48.875 041 12526.35 6.60 55283.32 88888.00 2008-02-10 18:50:49.000 041 12526.40 6.62 55283.30 88888.00 2008-02-10 18:50:49.125 041 12526.38 6.60 55283.30 88888.00 2008-02-10 18:50:49.250 041 12526.38 6.55 55283.28 88888.00 2008-02-10 18:50:49.375 041 12526.38 6.53 55283.28 88888.00 2008-02-10 18:50:49.500 041 12526.35 6.47 55283.30 88888.00 2008-02-10 18:50:49.625 041 12526.35 6.45 55283.32 88888.00 2008-02-10 18:50:49.750 041 12526.33 6.42 55283.30 88888.00 2008-02-10 18:50:49.875 041 12526.35 6.42 55283.30 88888.00 2008-02-10 18:50:50.000 041 12526.35 6.40 55283.30 88888.00 2008-02-10 18:50:50.125 041 12526.38 6.35 55283.28 88888.00 2008-02-10 18:50:50.250 041 12526.42 6.25 55283.28 88888.00 2008-02-10 18:50:50.375 041 12526.50 6.25 55283.28 88888.00 2008-02-10 18:50:50.500 041 12526.52 6.28 55283.30 88888.00 2008-02-10 18:50:50.625 041 12526.48 6.22 55283.28 88888.00 2008-02-10 18:50:50.750 041 12526.48 6.15 55283.28 88888.00 2008-02-10 18:50:50.875 041 12526.50 6.10 55283.28 88888.00 2008-02-10 18:50:51.000 041 12526.50 6.05 55283.25 88888.00 2008-02-10 18:50:51.125 041 12526.58 6.10 55283.30 88888.00 2008-02-10 18:50:51.250 041 12526.58 6.05 55283.30 88888.00 2008-02-10 18:50:51.375 041 12526.58 6.00 55283.30 88888.00 2008-02-10 18:50:51.500 041 12526.58 5.92 55283.28 88888.00 2008-02-10 18:50:51.625 041 12526.58 5.88 55283.28 88888.00 2008-02-10 18:50:51.750 041 12526.60 5.88 55283.25 88888.00 2008-02-10 18:50:51.875 041 12526.58 5.78 55283.25 88888.00 2008-02-10 18:50:52.000 041 12526.65 5.70 55283.25 88888.00 2008-02-10 18:50:52.125 041 12526.73 5.67 55283.25 88888.00 2008-02-10 18:50:52.250 041 12526.67 5.60 55283.25 88888.00 2008-02-10 18:50:52.375 041 12526.73 5.60 55283.22 88888.00 2008-02-10 18:50:52.500 041 12526.70 5.55 55283.22 88888.00 2008-02-10 18:50:52.625 041 12526.80 5.53 55283.20 88888.00 2008-02-10 18:50:52.750 041 12526.80 5.47 55283.20 88888.00 2008-02-10 18:50:52.875 041 12526.85 5.40 55283.20 88888.00 2008-02-10 18:50:53.000 041 12526.88 5.35 55283.18 88888.00 2008-02-10 18:50:53.125 041 12526.83 5.33 55283.18 88888.00 2008-02-10 18:50:53.250 041 12526.90 5.22 55283.18 88888.00 2008-02-10 18:50:53.375 041 12527.00 5.28 55283.20 88888.00 2008-02-10 18:50:53.500 041 12527.05 5.17 55283.18 88888.00 2008-02-10 18:50:53.625 041 12527.05 5.12 55283.20 88888.00 2008-02-10 18:50:53.750 041 12527.08 5.12 55283.22 88888.00 2008-02-10 18:50:53.875 041 12527.15 5.08 55283.18 88888.00 2008-02-10 18:50:54.000 041 12527.15 4.92 55283.18 88888.00 2008-02-10 18:50:54.125 041 12527.15 4.90 55283.18 88888.00 2008-02-10 18:50:54.250 041 12527.15 4.88 55283.15 88888.00 2008-02-10 18:50:54.375 041 12527.27 4.85 55283.15 88888.00 2008-02-10 18:50:54.500 041 12527.35 4.80 55283.18 88888.00 2008-02-10 18:50:54.625 041 12527.38 4.75 55283.18 88888.00 2008-02-10 18:50:54.750 041 12527.42 4.62 55283.15 88888.00 2008-02-10 18:50:54.875 041 12527.55 4.58 55283.12 88888.00 2008-02-10 18:50:55.000 041 12527.65 4.60 55283.15 88888.00 2008-02-10 18:50:55.125 041 12527.70 4.58 55283.12 88888.00 2008-02-10 18:50:55.250 041 12527.67 4.47 55283.07 88888.00 2008-02-10 18:50:55.375 041 12527.70 4.40 55283.05 88888.00 2008-02-10 18:50:55.500 041 12527.77 4.40 55283.07 88888.00 2008-02-10 18:50:55.625 041 12527.88 4.45 55283.07 88888.00 2008-02-10 18:50:55.750 041 12527.85 4.40 55283.05 88888.00 2008-02-10 18:50:55.875 041 12527.88 4.25 55283.00 88888.00 2008-02-10 18:50:56.000 041 12528.00 4.25 55283.00 88888.00 2008-02-10 18:50:56.125 041 12528.10 4.28 55283.00 88888.00 2008-02-10 18:50:56.250 041 12528.17 4.25 55283.00 88888.00 2008-02-10 18:50:56.375 041 12528.33 4.22 55283.00 88888.00 2008-02-10 18:50:56.500 041 12528.42 4.17 55282.97 88888.00 2008-02-10 18:50:56.625 041 12528.40 4.10 55282.93 88888.00 2008-02-10 18:50:56.750 041 12528.42 4.08 55282.95 88888.00 2008-02-10 18:50:56.875 041 12528.50 4.08 55282.97 88888.00 2008-02-10 18:50:57.000 041 12528.52 4.05 55282.88 88888.00 2008-02-10 18:50:57.125 041 12528.50 4.00 55282.88 88888.00 2008-02-10 18:50:57.250 041 12528.65 4.00 55282.90 88888.00 2008-02-10 18:50:57.375 041 12528.80 4.00 55282.85 88888.00 2008-02-10 18:50:57.500 041 12528.77 3.98 55282.85 88888.00 2008-02-10 18:50:57.625 041 12528.80 3.95 55282.82 88888.00 2008-02-10 18:50:57.750 041 12528.80 3.92 55282.85 88888.00 2008-02-10 18:50:57.875 041 12528.88 3.95 55282.85 88888.00 2008-02-10 18:50:58.000 041 12528.90 3.90 55282.85 88888.00 2008-02-10 18:50:58.125 041 12528.90 3.88 55282.78 88888.00 2008-02-10 18:50:58.250 041 12529.02 3.88 55282.82 88888.00 2008-02-10 18:50:58.375 041 12529.20 3.85 55282.82 88888.00 2008-02-10 18:50:58.500 041 12529.20 3.80 55282.80 88888.00 2008-02-10 18:50:58.625 041 12529.25 3.83 55282.78 88888.00 2008-02-10 18:50:58.750 041 12529.33 3.83 55282.78 88888.00 2008-02-10 18:50:58.875 041 12529.38 3.80 55282.75 88888.00 2008-02-10 18:50:59.000 041 12529.48 3.80 55282.72 88888.00 2008-02-10 18:50:59.125 041 12529.52 3.77 55282.70 88888.00 2008-02-10 18:50:59.250 041 12529.55 3.75 55282.70 88888.00 2008-02-10 18:50:59.375 041 12529.60 3.75 55282.70 88888.00 2008-02-10 18:50:59.500 041 12529.62 3.75 55282.65 88888.00 2008-02-10 18:50:59.625 041 12529.67 3.75 55282.68 88888.00 2008-02-10 18:50:59.750 041 12529.73 3.85 55282.68 88888.00 2008-02-10 18:50:59.875 041 12529.70 3.83 55282.68 88888.00 2008-02-10 18:51:00.000 041 12529.70 3.73 55282.62 88888.00 2008-02-10 18:51:00.125 041 12529.67 3.67 55282.57 88888.00 2008-02-10 18:51:00.250 041 12529.73 3.77 55282.57 88888.00 2008-02-10 18:51:00.375 041 12529.88 3.80 55282.57 88888.00 2008-02-10 18:51:00.500 041 12529.98 3.77 55282.57 88888.00 2008-02-10 18:51:00.625 041 12530.02 3.75 55282.55 88888.00 2008-02-10 18:51:00.750 041 12530.00 3.73 55282.53 88888.00 2008-02-10 18:51:00.875 041 12530.08 3.73 55282.50 88888.00 2008-02-10 18:51:01.000 041 12530.10 3.77 55282.47 88888.00 2008-02-10 18:51:01.125 041 12530.17 3.77 55282.47 88888.00 2008-02-10 18:51:01.250 041 12530.23 3.75 55282.45 88888.00 2008-02-10 18:51:01.375 041 12530.25 3.77 55282.47 88888.00 2008-02-10 18:51:01.500 041 12530.17 3.73 55282.43 88888.00 2008-02-10 18:51:01.625 041 12530.20 3.77 55282.45 88888.00 2008-02-10 18:51:01.750 041 12530.25 3.80 55282.45 88888.00 2008-02-10 18:51:01.875 041 12530.25 3.80 55282.43 88888.00 2008-02-10 18:51:02.000 041 12530.27 3.85 55282.40 88888.00 2008-02-10 18:51:02.125 041 12530.27 3.85 55282.43 88888.00 2008-02-10 18:51:02.250 041 12530.25 3.80 55282.40 88888.00 2008-02-10 18:51:02.375 041 12530.33 3.80 55282.38 88888.00 2008-02-10 18:51:02.500 041 12530.33 3.77 55282.40 88888.00 2008-02-10 18:51:02.625 041 12530.35 3.77 55282.38 88888.00 2008-02-10 18:51:02.750 041 12530.38 3.70 55282.35 88888.00 2008-02-10 18:51:02.875 041 12530.38 3.67 55282.35 88888.00 2008-02-10 18:51:03.000 041 12530.42 3.70 55282.35 88888.00 2008-02-10 18:51:03.125 041 12530.45 3.77 55282.35 88888.00 2008-02-10 18:51:03.250 041 12530.48 3.73 55282.38 88888.00 2008-02-10 18:51:03.375 041 12530.50 3.67 55282.32 88888.00 2008-02-10 18:51:03.500 041 12530.45 3.65 55282.32 88888.00 2008-02-10 18:51:03.625 041 12530.48 3.65 55282.30 88888.00 2008-02-10 18:51:03.750 041 12530.50 3.62 55282.32 88888.00 2008-02-10 18:51:03.875 041 12530.48 3.60 55282.28 88888.00 2008-02-10 18:51:04.000 041 12530.55 3.62 55282.32 88888.00 2008-02-10 18:51:04.125 041 12530.58 3.58 55282.30 88888.00 2008-02-10 18:51:04.250 041 12530.55 3.55 55282.30 88888.00 2008-02-10 18:51:04.375 041 12530.52 3.50 55282.22 88888.00 2008-02-10 18:51:04.500 041 12530.48 3.45 55282.22 88888.00 2008-02-10 18:51:04.625 041 12530.55 3.50 55282.20 88888.00 2008-02-10 18:51:04.750 041 12530.55 3.48 55282.18 88888.00 2008-02-10 18:51:04.875 041 12530.50 3.45 55282.20 88888.00 2008-02-10 18:51:05.000 041 12530.45 3.42 55282.18 88888.00 2008-02-10 18:51:05.125 041 12530.42 3.38 55282.20 88888.00 2008-02-10 18:51:05.250 041 12530.42 3.33 55282.20 88888.00 2008-02-10 18:51:05.375 041 12530.42 3.27 55282.15 88888.00 2008-02-10 18:51:05.500 041 12530.45 3.20 55282.18 88888.00 2008-02-10 18:51:05.625 041 12530.50 3.23 55282.22 88888.00 2008-02-10 18:51:05.750 041 12530.40 3.17 55282.18 88888.00 2008-02-10 18:51:05.875 041 12530.35 3.10 55282.20 88888.00 2008-02-10 18:51:06.000 041 12530.35 3.08 55282.22 88888.00 2008-02-10 18:51:06.125 041 12530.38 2.95 55282.22 88888.00 2008-02-10 18:51:06.250 041 12530.35 2.83 55282.22 88888.00 2008-02-10 18:51:06.375 041 12530.40 2.92 55282.25 88888.00 2008-02-10 18:51:06.500 041 12530.48 2.95 55282.30 88888.00 2008-02-10 18:51:06.625 041 12530.52 2.90 55282.28 88888.00 2008-02-10 18:51:06.750 041 12530.42 2.77 55282.22 88888.00 2008-02-10 18:51:06.875 041 12530.40 2.70 55282.20 88888.00 2008-02-10 18:51:07.000 041 12530.40 2.62 55282.22 88888.00 2008-02-10 18:51:07.125 041 12530.48 2.55 55282.22 88888.00 2008-02-10 18:51:07.250 041 12530.45 2.50 55282.22 88888.00 2008-02-10 18:51:07.375 041 12530.42 2.42 55282.20 88888.00 2008-02-10 18:51:07.500 041 12530.40 2.40 55282.20 88888.00 2008-02-10 18:51:07.625 041 12530.33 2.38 55282.22 88888.00 2008-02-10 18:51:07.750 041 12530.25 2.33 55282.22 88888.00 2008-02-10 18:51:07.875 041 12530.23 2.25 55282.22 88888.00 2008-02-10 18:51:08.000 041 12530.27 2.20 55282.25 88888.00 2008-02-10 18:51:08.125 041 12530.30 2.08 55282.25 88888.00 2008-02-10 18:51:08.250 041 12530.25 1.98 55282.25 88888.00 2008-02-10 18:51:08.375 041 12530.25 1.93 55282.28 88888.00 2008-02-10 18:51:08.500 041 12530.23 1.95 55282.25 88888.00 2008-02-10 18:51:08.625 041 12530.23 1.93 55282.28 88888.00 2008-02-10 18:51:08.750 041 12530.23 1.82 55282.28 88888.00 2008-02-10 18:51:08.875 041 12530.12 1.70 55282.28 88888.00 2008-02-10 18:51:09.000 041 12530.10 1.57 55282.28 88888.00 2008-02-10 18:51:09.125 041 12530.12 1.57 55282.30 88888.00 2008-02-10 18:51:09.250 041 12530.08 1.52 55282.32 88888.00 2008-02-10 18:51:09.375 041 12530.05 1.45 55282.30 88888.00 2008-02-10 18:51:09.500 041 12530.00 1.35 55282.28 88888.00 2008-02-10 18:51:09.625 041 12529.98 1.27 55282.32 88888.00 2008-02-10 18:51:09.750 041 12529.95 1.23 55282.32 88888.00 2008-02-10 18:51:09.875 041 12529.98 1.12 55282.32 88888.00 2008-02-10 18:51:10.000 041 12529.95 1.05 55282.35 88888.00 2008-02-10 18:51:10.125 041 12529.90 0.97 55282.38 88888.00 2008-02-10 18:51:10.250 041 12529.83 0.90 55282.38 88888.00 2008-02-10 18:51:10.375 041 12529.83 0.85 55282.38 88888.00 2008-02-10 18:51:10.500 041 12529.83 0.80 55282.40 88888.00 2008-02-10 18:51:10.625 041 12529.75 0.72 55282.38 88888.00 2008-02-10 18:51:10.750 041 12529.67 0.60 55282.38 88888.00 2008-02-10 18:51:10.875 041 12529.65 0.57 55282.40 88888.00 2008-02-10 18:51:11.000 041 12529.62 0.55 55282.43 88888.00 2008-02-10 18:51:11.125 041 12529.55 0.45 55282.43 88888.00 2008-02-10 18:51:11.250 041 12529.40 0.30 55282.43 88888.00 2008-02-10 18:51:11.375 041 12529.40 0.28 55282.43 88888.00 2008-02-10 18:51:11.500 041 12529.38 0.25 55282.47 88888.00 2008-02-10 18:51:11.625 041 12529.38 0.17 55282.47 88888.00 2008-02-10 18:51:11.750 041 12529.30 0.07 55282.50 88888.00 2008-02-10 18:51:11.875 041 12529.35 0.03 55282.47 88888.00 2008-02-10 18:51:12.000 041 12529.35 -0.03 55282.50 88888.00 2008-02-10 18:51:12.125 041 12529.30 -0.07 55282.50 88888.00 2008-02-10 18:51:12.250 041 12529.27 -0.23 55282.50 88888.00 2008-02-10 18:51:12.375 041 12529.23 -0.30 55282.50 88888.00 2008-02-10 18:51:12.500 041 12529.17 -0.40 55282.53 88888.00 2008-02-10 18:51:12.625 041 12529.17 -0.42 55282.53 88888.00 2008-02-10 18:51:12.750 041 12529.12 -0.47 55282.57 88888.00 2008-02-10 18:51:12.875 041 12529.10 -0.53 55282.57 88888.00 2008-02-10 18:51:13.000 041 12529.05 -0.68 55282.53 88888.00 2008-02-10 18:51:13.125 041 12529.10 -0.75 55282.55 88888.00 2008-02-10 18:51:13.250 041 12529.05 -0.78 55282.60 88888.00 2008-02-10 18:51:13.375 041 12529.02 -0.80 55282.57 88888.00 2008-02-10 18:51:13.500 041 12528.92 -0.88 55282.60 88888.00 2008-02-10 18:51:13.625 041 12528.90 -0.97 55282.65 88888.00 2008-02-10 18:51:13.750 041 12528.88 -1.07 55282.65 88888.00 2008-02-10 18:51:13.875 041 12528.85 -1.15 55282.65 88888.00 2008-02-10 18:51:14.000 041 12528.88 -1.20 55282.65 88888.00 2008-02-10 18:51:14.125 041 12528.83 -1.25 55282.65 88888.00 2008-02-10 18:51:14.250 041 12528.75 -1.32 55282.65 88888.00 2008-02-10 18:51:14.375 041 12528.80 -1.32 55282.68 88888.00 2008-02-10 18:51:14.500 041 12528.83 -1.40 55282.70 88888.00 2008-02-10 18:51:14.625 041 12528.80 -1.45 55282.70 88888.00 2008-02-10 18:51:14.750 041 12528.67 -1.57 55282.70 88888.00 2008-02-10 18:51:14.875 041 12528.58 -1.70 55282.68 88888.00 2008-02-10 18:51:15.000 041 12528.58 -1.73 55282.68 88888.00 2008-02-10 18:51:15.125 041 12528.67 -1.80 55282.72 88888.00 2008-02-10 18:51:15.250 041 12528.60 -1.88 55282.75 88888.00 2008-02-10 18:51:15.375 041 12528.65 -1.93 55282.75 88888.00 2008-02-10 18:51:15.500 041 12528.62 -2.02 55282.75 88888.00 2008-02-10 18:51:15.625 041 12528.52 -2.10 55282.78 88888.00 2008-02-10 18:51:15.750 041 12528.50 -2.15 55282.80 88888.00 2008-02-10 18:51:15.875 041 12528.52 -2.17 55282.80 88888.00 2008-02-10 18:51:16.000 041 12528.60 -2.20 55282.88 88888.00 2008-02-10 18:51:16.125 041 12528.55 -2.25 55282.88 88888.00 2008-02-10 18:51:16.250 041 12528.48 -2.40 55282.78 88888.00 2008-02-10 18:51:16.375 041 12528.42 -2.52 55282.78 88888.00 2008-02-10 18:51:16.500 041 12528.40 -2.50 55282.85 88888.00 2008-02-10 18:51:16.625 041 12528.40 -2.48 55282.85 88888.00 2008-02-10 18:51:16.750 041 12528.40 -2.55 55282.82 88888.00 2008-02-10 18:51:16.875 041 12528.38 -2.70 55282.80 88888.00 2008-02-10 18:51:17.000 041 12528.35 -2.75 55282.80 88888.00 2008-02-10 18:51:17.125 041 12528.38 -2.75 55282.85 88888.00 2008-02-10 18:51:17.250 041 12528.48 -2.80 55282.88 88888.00 2008-02-10 18:51:17.375 041 12528.42 -2.88 55282.85 88888.00 2008-02-10 18:51:17.500 041 12528.30 -2.95 55282.80 88888.00 2008-02-10 18:51:17.625 041 12528.23 -3.02 55282.80 88888.00 2008-02-10 18:51:17.750 041 12528.27 -3.00 55282.82 88888.00 2008-02-10 18:51:17.875 041 12528.27 -3.05 55282.82 88888.00 2008-02-10 18:51:18.000 041 12528.33 -3.05 55282.82 88888.00 2008-02-10 18:51:18.125 041 12528.35 -3.08 55282.88 88888.00 2008-02-10 18:51:18.250 041 12528.40 -3.12 55282.90 88888.00 2008-02-10 18:51:18.375 041 12528.38 -3.15 55282.82 88888.00 2008-02-10 18:51:18.500 041 12528.33 -3.17 55282.85 88888.00 2008-02-10 18:51:18.625 041 12528.25 -3.27 55282.85 88888.00 2008-02-10 18:51:18.750 041 12528.27 -3.30 55282.82 88888.00 2008-02-10 18:51:18.875 041 12528.27 -3.35 55282.85 88888.00 2008-02-10 18:51:19.000 041 12528.27 -3.35 55282.82 88888.00 2008-02-10 18:51:19.125 041 12528.27 -3.35 55282.88 88888.00 2008-02-10 18:51:19.250 041 12528.25 -3.38 55282.88 88888.00 2008-02-10 18:51:19.375 041 12528.30 -3.40 55282.88 88888.00 2008-02-10 18:51:19.500 041 12528.20 -3.50 55282.85 88888.00 2008-02-10 18:51:19.625 041 12528.15 -3.55 55282.85 88888.00 2008-02-10 18:51:19.750 041 12528.12 -3.60 55282.82 88888.00 2008-02-10 18:51:19.875 041 12528.10 -3.60 55282.82 88888.00 2008-02-10 18:51:20.000 041 12528.15 -3.60 55282.82 88888.00 2008-02-10 18:51:20.125 041 12528.17 -3.60 55282.85 88888.00 2008-02-10 18:51:20.250 041 12528.15 -3.67 55282.88 88888.00 2008-02-10 18:51:20.375 041 12528.10 -3.70 55282.85 88888.00 2008-02-10 18:51:20.500 041 12528.17 -3.67 55282.82 88888.00 2008-02-10 18:51:20.625 041 12528.25 -3.62 55282.82 88888.00 2008-02-10 18:51:20.750 041 12528.23 -3.67 55282.78 88888.00 2008-02-10 18:51:20.875 041 12528.17 -3.77 55282.75 88888.00 2008-02-10 18:51:21.000 041 12528.12 -3.80 55282.78 88888.00 2008-02-10 18:51:21.125 041 12528.12 -3.85 55282.78 88888.00 2008-02-10 18:51:21.250 041 12528.17 -3.85 55282.78 88888.00 2008-02-10 18:51:21.375 041 12528.20 -3.80 55282.78 88888.00 2008-02-10 18:51:21.500 041 12528.20 -3.85 55282.75 88888.00 2008-02-10 18:51:21.625 041 12528.23 -3.85 55282.78 88888.00 2008-02-10 18:51:21.750 041 12528.27 -3.77 55282.80 88888.00 2008-02-10 18:51:21.875 041 12528.23 -3.83 55282.75 88888.00 2008-02-10 18:51:22.000 041 12528.17 -3.85 55282.75 88888.00 2008-02-10 18:51:22.125 041 12528.15 -3.88 55282.78 88888.00 2008-02-10 18:51:22.250 041 12528.05 -3.90 55282.78 88888.00 2008-02-10 18:51:22.375 041 12528.10 -3.90 55282.75 88888.00 2008-02-10 18:51:22.500 041 12528.20 -3.85 55282.78 88888.00 2008-02-10 18:51:22.625 041 12528.25 -3.88 55282.75 88888.00 2008-02-10 18:51:22.750 041 12528.15 -3.95 55282.75 88888.00 2008-02-10 18:51:22.875 041 12528.05 -3.95 55282.75 88888.00 2008-02-10 18:51:23.000 041 12528.08 -3.95 55282.75 88888.00 2008-02-10 18:51:23.125 041 12528.08 -4.00 55282.72 88888.00 2008-02-10 18:51:23.250 041 12527.98 -4.05 55282.72 88888.00 2008-02-10 18:51:23.375 041 12527.98 -4.00 55282.75 88888.00 2008-02-10 18:51:23.500 041 12528.00 -4.03 55282.78 88888.00 2008-02-10 18:51:23.625 041 12528.02 -4.03 55282.75 88888.00 2008-02-10 18:51:23.750 041 12528.02 -4.05 55282.70 88888.00 2008-02-10 18:51:23.875 041 12527.98 -4.10 55282.75 88888.00 2008-02-10 18:51:24.000 041 12527.95 -4.15 55282.72 88888.00 2008-02-10 18:51:24.125 041 12527.88 -4.15 55282.72 88888.00 2008-02-10 18:51:24.250 041 12527.77 -4.17 55282.75 88888.00 2008-02-10 18:51:24.375 041 12527.77 -4.15 55282.72 88888.00 2008-02-10 18:51:24.500 041 12527.70 -4.25 55282.72 88888.00 2008-02-10 18:51:24.625 041 12527.60 -4.30 55282.70 88888.00 2008-02-10 18:51:24.750 041 12527.60 -4.38 55282.72 88888.00 2008-02-10 18:51:24.875 041 12527.58 -4.38 55282.72 88888.00 2008-02-10 18:51:25.000 041 12527.62 -4.35 55282.78 88888.00 2008-02-10 18:51:25.125 041 12527.67 -4.40 55282.80 88888.00 2008-02-10 18:51:25.250 041 12527.55 -4.53 55282.70 88888.00 2008-02-10 18:51:25.375 041 12527.42 -4.55 55282.70 88888.00 2008-02-10 18:51:25.500 041 12527.48 -4.55 55282.70 88888.00 2008-02-10 18:51:25.625 041 12527.42 -4.62 55282.72 88888.00 2008-02-10 18:51:25.750 041 12527.35 -4.75 55282.70 88888.00 2008-02-10 18:51:25.875 041 12527.35 -4.72 55282.72 88888.00 2008-02-10 18:51:26.000 041 12527.30 -4.80 55282.75 88888.00 2008-02-10 18:51:26.125 041 12527.23 -4.90 55282.72 88888.00 2008-02-10 18:51:26.250 041 12527.20 -4.92 55282.75 88888.00 2008-02-10 18:51:26.375 041 12527.23 -4.92 55282.75 88888.00 2008-02-10 18:51:26.500 041 12527.20 -4.92 55282.75 88888.00 2008-02-10 18:51:26.625 041 12527.15 -4.97 55282.75 88888.00 2008-02-10 18:51:26.750 041 12527.10 -5.12 55282.75 88888.00 2008-02-10 18:51:26.875 041 12527.05 -5.25 55282.75 88888.00 2008-02-10 18:51:27.000 041 12527.00 -5.25 55282.78 88888.00 2008-02-10 18:51:27.125 041 12527.02 -5.28 55282.78 88888.00 2008-02-10 18:51:27.250 041 12526.95 -5.35 55282.75 88888.00 2008-02-10 18:51:27.375 041 12526.83 -5.45 55282.75 88888.00 2008-02-10 18:51:27.500 041 12526.80 -5.50 55282.78 88888.00 2008-02-10 18:51:27.625 041 12526.83 -5.55 55282.78 88888.00 2008-02-10 18:51:27.750 041 12526.80 -5.62 55282.80 88888.00 2008-02-10 18:51:27.875 041 12526.67 -5.72 55282.80 88888.00 2008-02-10 18:51:28.000 041 12526.60 -5.78 55282.80 88888.00 2008-02-10 18:51:28.125 041 12526.55 -5.78 55282.82 88888.00 2008-02-10 18:51:28.250 041 12526.52 -5.88 55282.85 88888.00 2008-02-10 18:51:28.375 041 12526.48 -5.90 55282.90 88888.00 2008-02-10 18:51:28.500 041 12526.45 -5.95 55282.90 88888.00 2008-02-10 18:51:28.625 041 12526.40 -6.03 55282.88 88888.00 2008-02-10 18:51:28.750 041 12526.33 -6.10 55282.90 88888.00 2008-02-10 18:51:28.875 041 12526.27 -6.17 55282.88 88888.00 2008-02-10 18:51:29.000 041 12526.25 -6.20 55282.90 88888.00 2008-02-10 18:51:29.125 041 12526.15 -6.25 55282.93 88888.00 2008-02-10 18:51:29.250 041 12526.05 -6.38 55282.97 88888.00 2008-02-10 18:51:29.375 041 12526.08 -6.38 55282.97 88888.00 2008-02-10 18:51:29.500 041 12526.05 -6.42 55282.95 88888.00 2008-02-10 18:51:29.625 041 12525.98 -6.55 55282.95 88888.00 2008-02-10 18:51:29.750 041 12525.88 -6.65 55282.97 88888.00 2008-02-10 18:51:29.875 041 12525.77 -6.75 55283.03 88888.00 2008-02-10 18:51:30.000 041 12525.73 -6.85 55282.97 88888.00 2008-02-10 18:51:30.125 041 12525.73 -6.92 55282.97 88888.00 2008-02-10 18:51:30.250 041 12525.67 -6.92 55283.05 88888.00 2008-02-10 18:51:30.375 041 12525.62 -6.97 55283.03 88888.00 2008-02-10 18:51:30.500 041 12525.50 -7.15 55283.05 88888.00 2008-02-10 18:51:30.625 041 12525.45 -7.15 55283.12 88888.00 2008-02-10 18:51:30.750 041 12525.40 -7.20 55283.12 88888.00 2008-02-10 18:51:30.875 041 12525.30 -7.33 55283.10 88888.00 2008-02-10 18:51:31.000 041 12525.15 -7.40 55283.07 88888.00 2008-02-10 18:51:31.125 041 12524.98 -7.47 55283.15 88888.00 2008-02-10 18:51:31.250 041 12524.90 -7.50 55283.15 88888.00 2008-02-10 18:51:31.375 041 12524.90 -7.47 55283.18 88888.00 2008-02-10 18:51:31.500 041 12524.85 -7.58 55283.20 88888.00 2008-02-10 18:51:31.625 041 12524.70 -7.78 55283.20 88888.00 2008-02-10 18:51:31.750 041 12524.73 -7.78 55283.22 88888.00 2008-02-10 18:51:31.875 041 12524.62 -7.80 55283.25 88888.00 2008-02-10 18:51:32.000 041 12524.45 -7.90 55283.28 88888.00 2008-02-10 18:51:32.125 041 12524.40 -7.97 55283.28 88888.00 2008-02-10 18:51:32.250 041 12524.33 -8.03 55283.28 88888.00 2008-02-10 18:51:32.375 041 12524.27 -8.07 55283.28 88888.00 2008-02-10 18:51:32.500 041 12524.15 -8.18 55283.28 88888.00 2008-02-10 18:51:32.625 041 12524.15 -8.18 55283.32 88888.00 2008-02-10 18:51:32.750 041 12524.12 -8.20 55283.35 88888.00 2008-02-10 18:51:32.875 041 12523.98 -8.32 55283.32 88888.00 2008-02-10 18:51:33.000 041 12523.80 -8.43 55283.32 88888.00 2008-02-10 18:51:33.125 041 12523.80 -8.43 55283.35 88888.00 2008-02-10 18:51:33.250 041 12523.70 -8.53 55283.32 88888.00 2008-02-10 18:51:33.375 041 12523.62 -8.55 55283.35 88888.00 2008-02-10 18:51:33.500 041 12523.58 -8.57 55283.40 88888.00 2008-02-10 18:51:33.625 041 12523.50 -8.70 55283.40 88888.00 2008-02-10 18:51:33.750 041 12523.42 -8.78 55283.40 88888.00 2008-02-10 18:51:33.875 041 12523.38 -8.75 55283.45 88888.00 2008-02-10 18:51:34.000 041 12523.30 -8.82 55283.43 88888.00 2008-02-10 18:51:34.125 041 12523.17 -8.93 55283.40 88888.00 2008-02-10 18:51:34.250 041 12523.08 -8.97 55283.43 88888.00 2008-02-10 18:51:34.375 041 12523.10 -8.97 55283.40 88888.00 2008-02-10 18:51:34.500 041 12523.00 -9.05 55283.40 88888.00 2008-02-10 18:51:34.625 041 12523.05 -9.07 55283.43 88888.00 2008-02-10 18:51:34.750 041 12523.08 -9.05 55283.45 88888.00 2008-02-10 18:51:34.875 041 12522.95 -9.05 55283.50 88888.00 2008-02-10 18:51:35.000 041 12522.92 -9.12 55283.47 88888.00 2008-02-10 18:51:35.125 041 12522.85 -9.20 55283.50 88888.00 2008-02-10 18:51:35.250 041 12522.70 -9.28 55283.50 88888.00 2008-02-10 18:51:35.375 041 12522.52 -9.40 55283.45 88888.00 2008-02-10 18:51:35.500 041 12522.48 -9.40 55283.47 88888.00 2008-02-10 18:51:35.625 041 12522.45 -9.43 55283.50 88888.00 2008-02-10 18:51:35.750 041 12522.38 -9.45 55283.50 88888.00 2008-02-10 18:51:35.875 041 12522.30 -9.53 55283.50 88888.00 2008-02-10 18:51:36.000 041 12522.30 -9.47 55283.47 88888.00 2008-02-10 18:51:36.125 041 12522.30 -9.50 55283.53 88888.00 2008-02-10 18:51:36.250 041 12522.20 -9.62 55283.47 88888.00 2008-02-10 18:51:36.375 041 12522.12 -9.62 55283.47 88888.00 2008-02-10 18:51:36.500 041 12522.05 -9.70 55283.47 88888.00 2008-02-10 18:51:36.625 041 12522.05 -9.70 55283.53 88888.00 2008-02-10 18:51:36.750 041 12521.98 -9.68 55283.55 88888.00 2008-02-10 18:51:36.875 041 12521.88 -9.75 55283.55 88888.00 2008-02-10 18:51:37.000 041 12521.88 -9.75 55283.55 88888.00 2008-02-10 18:51:37.125 041 12521.80 -9.80 55283.57 88888.00 2008-02-10 18:51:37.250 041 12521.75 -9.85 55283.60 88888.00 2008-02-10 18:51:37.375 041 12521.73 -9.85 55283.60 88888.00 2008-02-10 18:51:37.500 041 12521.62 -9.85 55283.60 88888.00 2008-02-10 18:51:37.625 041 12521.60 -9.95 55283.55 88888.00 2008-02-10 18:51:37.750 041 12521.55 -9.95 55283.55 88888.00 2008-02-10 18:51:37.875 041 12521.52 -9.97 55283.57 88888.00 2008-02-10 18:51:38.000 041 12521.45 -10.00 55283.60 88888.00 2008-02-10 18:51:38.125 041 12521.42 -9.97 55283.62 88888.00 2008-02-10 18:51:38.250 041 12521.38 -10.03 55283.60 88888.00 2008-02-10 18:51:38.375 041 12521.27 -10.10 55283.60 88888.00 2008-02-10 18:51:38.500 041 12521.20 -10.18 55283.57 88888.00 2008-02-10 18:51:38.625 041 12521.15 -10.15 55283.55 88888.00 2008-02-10 18:51:38.750 041 12521.12 -10.15 55283.60 88888.00 2008-02-10 18:51:38.875 041 12521.12 -10.20 55283.60 88888.00 2008-02-10 18:51:39.000 041 12521.05 -10.28 55283.60 88888.00 2008-02-10 18:51:39.125 041 12520.92 -10.28 55283.60 88888.00 2008-02-10 18:51:39.250 041 12520.85 -10.28 55283.60 88888.00 2008-02-10 18:51:39.375 041 12520.80 -10.32 55283.60 88888.00 2008-02-10 18:51:39.500 041 12520.83 -10.40 55283.60 88888.00 2008-02-10 18:51:39.625 041 12520.77 -10.45 55283.60 88888.00 2008-02-10 18:51:39.750 041 12520.70 -10.47 55283.60 88888.00 2008-02-10 18:51:39.875 041 12520.70 -10.45 55283.60 88888.00 2008-02-10 18:51:40.000 041 12520.67 -10.45 55283.60 88888.00 2008-02-10 18:51:40.125 041 12520.60 -10.53 55283.60 88888.00 2008-02-10 18:51:40.250 041 12520.60 -10.55 55283.62 88888.00 2008-02-10 18:51:40.375 041 12520.58 -10.53 55283.60 88888.00 2008-02-10 18:51:40.500 041 12520.45 -10.60 55283.57 88888.00 2008-02-10 18:51:40.625 041 12520.40 -10.62 55283.60 88888.00 2008-02-10 18:51:40.750 041 12520.38 -10.62 55283.62 88888.00 2008-02-10 18:51:40.875 041 12520.35 -10.68 55283.60 88888.00 2008-02-10 18:51:41.000 041 12520.27 -10.75 55283.57 88888.00 2008-02-10 18:51:41.125 041 12520.23 -10.78 55283.60 88888.00 2008-02-10 18:51:41.250 041 12520.12 -10.80 55283.60 88888.00 2008-02-10 18:51:41.375 041 12520.12 -10.80 55283.60 88888.00 2008-02-10 18:51:41.500 041 12520.17 -10.78 55283.60 88888.00 2008-02-10 18:51:41.625 041 12520.17 -10.75 55283.62 88888.00 2008-02-10 18:51:41.750 041 12520.12 -10.70 55283.65 88888.00 2008-02-10 18:51:41.875 041 12520.10 -10.78 55283.62 88888.00 2008-02-10 18:51:42.000 041 12520.00 -10.85 55283.57 88888.00 2008-02-10 18:51:42.125 041 12519.95 -10.88 55283.57 88888.00 2008-02-10 18:51:42.250 041 12519.85 -10.93 55283.55 88888.00 2008-02-10 18:51:42.375 041 12519.77 -10.95 55283.53 88888.00 2008-02-10 18:51:42.500 041 12519.80 -10.88 55283.55 88888.00 2008-02-10 18:51:42.625 041 12519.83 -10.85 55283.60 88888.00 2008-02-10 18:51:42.750 041 12519.75 -10.93 55283.62 88888.00 2008-02-10 18:51:42.875 041 12519.65 -10.97 55283.62 88888.00 2008-02-10 18:51:43.000 041 12519.55 -10.97 55283.57 88888.00 2008-02-10 18:51:43.125 041 12519.52 -10.97 55283.57 88888.00 2008-02-10 18:51:43.250 041 12519.42 -11.05 55283.60 88888.00 2008-02-10 18:51:43.375 041 12519.33 -11.07 55283.57 88888.00 2008-02-10 18:51:43.500 041 12519.30 -11.07 55283.57 88888.00 2008-02-10 18:51:43.625 041 12519.35 -11.00 55283.57 88888.00 2008-02-10 18:51:43.750 041 12519.30 -11.05 55283.55 88888.00 2008-02-10 18:51:43.875 041 12519.25 -11.07 55283.55 88888.00 2008-02-10 18:51:44.000 041 12519.20 -11.07 55283.57 88888.00 2008-02-10 18:51:44.125 041 12519.17 -11.07 55283.60 88888.00 2008-02-10 18:51:44.250 041 12519.23 -11.05 55283.62 88888.00 2008-02-10 18:51:44.375 041 12519.20 -11.03 55283.65 88888.00 2008-02-10 18:51:44.500 041 12519.08 -11.05 55283.62 88888.00 2008-02-10 18:51:44.625 041 12519.00 -11.10 55283.62 88888.00 2008-02-10 18:51:44.750 041 12518.90 -11.07 55283.60 88888.00 2008-02-10 18:51:44.875 041 12518.80 -11.12 55283.57 88888.00 2008-02-10 18:51:45.000 041 12518.77 -11.18 55283.57 88888.00 2008-02-10 18:51:45.125 041 12518.83 -11.20 55283.57 88888.00 2008-02-10 18:51:45.250 041 12518.75 -11.28 55283.57 88888.00 2008-02-10 18:51:45.375 041 12518.67 -11.32 55283.55 88888.00 2008-02-10 18:51:45.500 041 12518.58 -11.32 55283.55 88888.00 2008-02-10 18:51:45.625 041 12518.58 -11.32 55283.55 88888.00 2008-02-10 18:51:45.750 041 12518.52 -11.28 55283.55 88888.00 2008-02-10 18:51:45.875 041 12518.42 -11.25 55283.57 88888.00 2008-02-10 18:51:46.000 041 12518.42 -11.25 55283.57 88888.00 2008-02-10 18:51:46.125 041 12518.48 -11.25 55283.57 88888.00 2008-02-10 18:51:46.250 041 12518.48 -11.32 55283.57 88888.00 2008-02-10 18:51:46.375 041 12518.40 -11.32 55283.53 88888.00 2008-02-10 18:51:46.500 041 12518.40 -11.32 55283.60 88888.00 2008-02-10 18:51:46.625 041 12518.33 -11.35 55283.60 88888.00 2008-02-10 18:51:46.750 041 12518.27 -11.38 55283.55 88888.00 2008-02-10 18:51:46.875 041 12518.27 -11.35 55283.53 88888.00 2008-02-10 18:51:47.000 041 12518.17 -11.38 55283.53 88888.00 2008-02-10 18:51:47.125 041 12518.12 -11.40 55283.55 88888.00 2008-02-10 18:51:47.250 041 12518.10 -11.35 55283.57 88888.00 2008-02-10 18:51:47.375 041 12518.12 -11.32 55283.57 88888.00 2008-02-10 18:51:47.500 041 12518.05 -11.38 55283.53 88888.00 2008-02-10 18:51:47.625 041 12518.05 -11.40 55283.53 88888.00 2008-02-10 18:51:47.750 041 12518.02 -11.40 55283.55 88888.00 2008-02-10 18:51:47.875 041 12517.95 -11.40 55283.53 88888.00 2008-02-10 18:51:48.000 041 12517.85 -11.45 55283.47 88888.00 2008-02-10 18:51:48.125 041 12517.83 -11.43 55283.47 88888.00 2008-02-10 18:51:48.250 041 12517.77 -11.45 55283.47 88888.00 2008-02-10 18:51:48.375 041 12517.80 -11.45 55283.45 88888.00 2008-02-10 18:51:48.500 041 12517.77 -11.43 55283.45 88888.00 2008-02-10 18:51:48.625 041 12517.75 -11.43 55283.45 88888.00 2008-02-10 18:51:48.750 041 12517.67 -11.45 55283.43 88888.00 2008-02-10 18:51:48.875 041 12517.62 -11.47 55283.45 88888.00 2008-02-10 18:51:49.000 041 12517.62 -11.50 55283.43 88888.00 2008-02-10 18:51:49.125 041 12517.62 -11.50 55283.40 88888.00 2008-02-10 18:51:49.250 041 12517.58 -11.53 55283.38 88888.00 2008-02-10 18:51:49.375 041 12517.65 -11.53 55283.35 88888.00 2008-02-10 18:51:49.500 041 12517.65 -11.55 55283.40 88888.00 2008-02-10 18:51:49.625 041 12517.60 -11.57 55283.38 88888.00 2008-02-10 18:51:49.750 041 12517.48 -11.55 55283.38 88888.00 2008-02-10 18:51:49.875 041 12517.40 -11.57 55283.38 88888.00 2008-02-10 18:51:50.000 041 12517.42 -11.55 55283.38 88888.00 2008-02-10 18:51:50.125 041 12517.38 -11.60 55283.38 88888.00 2008-02-10 18:51:50.250 041 12517.25 -11.62 55283.35 88888.00 2008-02-10 18:51:50.375 041 12517.27 -11.57 55283.32 88888.00 2008-02-10 18:51:50.500 041 12517.27 -11.65 55283.32 88888.00 2008-02-10 18:51:50.625 041 12517.27 -11.62 55283.30 88888.00 2008-02-10 18:51:50.750 041 12517.30 -11.62 55283.32 88888.00 2008-02-10 18:51:50.875 041 12517.25 -11.65 55283.30 88888.00 2008-02-10 18:51:51.000 041 12517.20 -11.60 55283.32 88888.00 2008-02-10 18:51:51.125 041 12517.15 -11.62 55283.28 88888.00 2008-02-10 18:51:51.250 041 12517.02 -11.70 55283.22 88888.00 2008-02-10 18:51:51.375 041 12517.02 -11.72 55283.25 88888.00 2008-02-10 18:51:51.500 041 12517.02 -11.70 55283.25 88888.00 2008-02-10 18:51:51.625 041 12517.02 -11.75 55283.25 88888.00 2008-02-10 18:51:51.750 041 12517.00 -11.75 55283.25 88888.00 2008-02-10 18:51:51.875 041 12516.98 -11.72 55283.22 88888.00 2008-02-10 18:51:52.000 041 12516.95 -11.70 55283.22 88888.00 2008-02-10 18:51:52.125 041 12516.92 -11.70 55283.22 88888.00 2008-02-10 18:51:52.250 041 12516.92 -11.65 55283.20 88888.00 2008-02-10 18:51:52.375 041 12516.90 -11.68 55283.18 88888.00 2008-02-10 18:51:52.500 041 12516.80 -11.72 55283.18 88888.00 2008-02-10 18:51:52.625 041 12516.73 -11.78 55283.15 88888.00 2008-02-10 18:51:52.750 041 12516.77 -11.68 55283.20 88888.00 2008-02-10 18:51:52.875 041 12516.80 -11.62 55283.18 88888.00 2008-02-10 18:51:53.000 041 12516.75 -11.65 55283.20 88888.00 2008-02-10 18:51:53.125 041 12516.62 -11.68 55283.15 88888.00 2008-02-10 18:51:53.250 041 12516.58 -11.68 55283.15 88888.00 2008-02-10 18:51:53.375 041 12516.62 -11.70 55283.12 88888.00 2008-02-10 18:51:53.500 041 12516.52 -11.75 55283.10 88888.00 2008-02-10 18:51:53.625 041 12516.50 -11.70 55283.10 88888.00 2008-02-10 18:51:53.750 041 12516.52 -11.72 55283.12 88888.00 2008-02-10 18:51:53.875 041 12516.50 -11.75 55283.10 88888.00 2008-02-10 18:51:54.000 041 12516.45 -11.72 55283.07 88888.00 2008-02-10 18:51:54.125 041 12516.38 -11.75 55283.05 88888.00 2008-02-10 18:51:54.250 041 12516.35 -11.75 55283.07 88888.00 2008-02-10 18:51:54.375 041 12516.38 -11.70 55283.10 88888.00 2008-02-10 18:51:54.500 041 12516.30 -11.72 55283.07 88888.00 2008-02-10 18:51:54.625 041 12516.27 -11.75 55283.03 88888.00 2008-02-10 18:51:54.750 041 12516.27 -11.75 55283.00 88888.00 2008-02-10 18:51:54.875 041 12516.25 -11.75 55283.00 88888.00 2008-02-10 18:51:55.000 041 12516.20 -11.72 55282.97 88888.00 2008-02-10 18:51:55.125 041 12516.12 -11.75 55283.00 88888.00 2008-02-10 18:51:55.250 041 12516.08 -11.75 55282.97 88888.00 2008-02-10 18:51:55.375 041 12516.00 -11.75 55282.95 88888.00 2008-02-10 18:51:55.500 041 12516.00 -11.70 55282.95 88888.00 2008-02-10 18:51:55.625 041 12516.00 -11.68 55282.95 88888.00 2008-02-10 18:51:55.750 041 12516.00 -11.75 55282.93 88888.00 2008-02-10 18:51:55.875 041 12515.95 -11.75 55282.88 88888.00 2008-02-10 18:51:56.000 041 12515.90 -11.70 55282.85 88888.00 2008-02-10 18:51:56.125 041 12515.90 -11.68 55282.85 88888.00 2008-02-10 18:51:56.250 041 12515.92 -11.60 55282.85 88888.00 2008-02-10 18:51:56.375 041 12515.90 -11.68 55282.82 88888.00 2008-02-10 18:51:56.500 041 12515.80 -11.70 55282.78 88888.00 2008-02-10 18:51:56.625 041 12515.77 -11.68 55282.78 88888.00 2008-02-10 18:51:56.750 041 12515.70 -11.68 55282.78 88888.00 2008-02-10 18:51:56.875 041 12515.67 -11.65 55282.78 88888.00 2008-02-10 18:51:57.000 041 12515.62 -11.62 55282.78 88888.00 2008-02-10 18:51:57.125 041 12515.55 -11.62 55282.75 88888.00 2008-02-10 18:51:57.250 041 12515.58 -11.62 55282.75 88888.00 2008-02-10 18:51:57.375 041 12515.50 -11.65 55282.72 88888.00 2008-02-10 18:51:57.500 041 12515.40 -11.68 55282.70 88888.00 2008-02-10 18:51:57.625 041 12515.40 -11.60 55282.72 88888.00 2008-02-10 18:51:57.750 041 12515.45 -11.57 55282.78 88888.00 2008-02-10 18:51:57.875 041 12515.45 -11.57 55282.75 88888.00 2008-02-10 18:51:58.000 041 12515.38 -11.60 55282.70 88888.00 2008-02-10 18:51:58.125 041 12515.30 -11.55 55282.62 88888.00 2008-02-10 18:51:58.250 041 12515.27 -11.53 55282.65 88888.00 2008-02-10 18:51:58.375 041 12515.27 -11.47 55282.65 88888.00 2008-02-10 18:51:58.500 041 12515.27 -11.47 55282.65 88888.00 2008-02-10 18:51:58.625 041 12515.25 -11.45 55282.65 88888.00 2008-02-10 18:51:58.750 041 12515.12 -11.47 55282.60 88888.00 2008-02-10 18:51:58.875 041 12515.12 -11.47 55282.60 88888.00 2008-02-10 18:51:59.000 041 12515.17 -11.47 55282.55 88888.00 2008-02-10 18:51:59.125 041 12515.12 -11.47 55282.55 88888.00 2008-02-10 18:51:59.250 041 12514.98 -11.43 55282.50 88888.00 2008-02-10 18:51:59.375 041 12515.00 -11.45 55282.47 88888.00 2008-02-10 18:51:59.500 041 12514.95 -11.53 55282.47 88888.00 2008-02-10 18:51:59.625 041 12514.90 -11.45 55282.53 88888.00 2008-02-10 18:51:59.750 041 12514.83 -11.40 55282.50 88888.00 2008-02-10 18:51:59.875 041 12514.83 -11.38 55282.50 88888.00 2008-02-10 18:52:00.000 041 12514.85 -11.38 55282.50 88888.00 2008-02-10 18:52:00.125 041 12514.80 -11.40 55282.50 88888.00 2008-02-10 18:52:00.250 041 12514.70 -11.40 55282.47 88888.00 2008-02-10 18:52:00.375 041 12514.70 -11.32 55282.45 88888.00 2008-02-10 18:52:00.500 041 12514.65 -11.32 55282.43 88888.00 2008-02-10 18:52:00.625 041 12514.62 -11.30 55282.43 88888.00 2008-02-10 18:52:00.750 041 12514.65 -11.30 55282.43 88888.00 2008-02-10 18:52:00.875 041 12514.65 -11.25 55282.43 88888.00 2008-02-10 18:52:01.000 041 12514.65 -11.28 55282.38 88888.00 2008-02-10 18:52:01.125 041 12514.55 -11.32 55282.35 88888.00 2008-02-10 18:52:01.250 041 12514.52 -11.32 55282.32 88888.00 2008-02-10 18:52:01.375 041 12514.55 -11.28 55282.35 88888.00 2008-02-10 18:52:01.500 041 12514.45 -11.28 55282.32 88888.00 2008-02-10 18:52:01.625 041 12514.42 -11.25 55282.32 88888.00 2008-02-10 18:52:01.750 041 12514.45 -11.22 55282.35 88888.00 2008-02-10 18:52:01.875 041 12514.42 -11.15 55282.32 88888.00 2008-02-10 18:52:02.000 041 12514.38 -11.12 55282.28 88888.00 2008-02-10 18:52:02.125 041 12514.38 -11.10 55282.25 88888.00 2008-02-10 18:52:02.250 041 12514.35 -11.12 55282.25 88888.00 2008-02-10 18:52:02.375 041 12514.38 -11.10 55282.22 88888.00 2008-02-10 18:52:02.500 041 12514.35 -11.15 55282.20 88888.00 2008-02-10 18:52:02.625 041 12514.38 -11.07 55282.25 88888.00 2008-02-10 18:52:02.750 041 12514.33 -11.07 55282.22 88888.00 2008-02-10 18:52:02.875 041 12514.30 -11.10 55282.20 88888.00 2008-02-10 18:52:03.000 041 12514.30 -11.05 55282.20 88888.00 2008-02-10 18:52:03.125 041 12514.25 -11.00 55282.20 88888.00 2008-02-10 18:52:03.250 041 12514.20 -11.00 55282.12 88888.00 2008-02-10 18:52:03.375 041 12514.23 -11.00 55282.12 88888.00 2008-02-10 18:52:03.500 041 12514.20 -11.03 55282.07 88888.00 2008-02-10 18:52:03.625 041 12514.23 -10.95 55282.10 88888.00 2008-02-10 18:52:03.750 041 12514.23 -10.93 55282.10 88888.00 2008-02-10 18:52:03.875 041 12514.23 -10.93 55282.05 88888.00 2008-02-10 18:52:04.000 041 12514.15 -10.90 55282.03 88888.00 2008-02-10 18:52:04.125 041 12514.15 -10.93 55282.03 88888.00 2008-02-10 18:52:04.250 041 12514.05 -10.95 55281.97 88888.00 2008-02-10 18:52:04.375 041 12514.08 -10.90 55281.97 88888.00 2008-02-10 18:52:04.500 041 12514.12 -10.80 55282.00 88888.00 2008-02-10 18:52:04.625 041 12514.08 -10.78 55281.97 88888.00 2008-02-10 18:52:04.750 041 12514.00 -10.80 55281.95 88888.00 2008-02-10 18:52:04.875 041 12514.02 -10.82 55281.93 88888.00 2008-02-10 18:52:05.000 041 12514.00 -10.82 55281.93 88888.00 2008-02-10 18:52:05.125 041 12513.95 -10.85 55281.90 88888.00 2008-02-10 18:52:05.250 041 12513.90 -10.78 55281.88 88888.00 2008-02-10 18:52:05.375 041 12513.95 -10.70 55281.82 88888.00 2008-02-10 18:52:05.500 041 12513.90 -10.70 55281.80 88888.00 2008-02-10 18:52:05.625 041 12513.92 -10.72 55281.75 88888.00 2008-02-10 18:52:05.750 041 12513.95 -10.65 55281.78 88888.00 2008-02-10 18:52:05.875 041 12514.02 -10.62 55281.78 88888.00 2008-02-10 18:52:06.000 041 12514.05 -10.55 55281.78 88888.00 2008-02-10 18:52:06.125 041 12514.05 -10.53 55281.75 88888.00 2008-02-10 18:52:06.250 041 12513.98 -10.55 55281.72 88888.00 2008-02-10 18:52:06.375 041 12514.00 -10.50 55281.68 88888.00 2008-02-10 18:52:06.500 041 12513.92 -10.53 55281.62 88888.00 2008-02-10 18:52:06.625 041 12513.90 -10.50 55281.62 88888.00 2008-02-10 18:52:06.750 041 12513.92 -10.43 55281.62 88888.00 2008-02-10 18:52:06.875 041 12513.92 -10.47 55281.57 88888.00 2008-02-10 18:52:07.000 041 12513.85 -10.50 55281.53 88888.00 2008-02-10 18:52:07.125 041 12513.85 -10.43 55281.55 88888.00 2008-02-10 18:52:07.250 041 12513.85 -10.40 55281.55 88888.00 2008-02-10 18:52:07.375 041 12513.85 -10.38 55281.57 88888.00 2008-02-10 18:52:07.500 041 12513.83 -10.40 55281.53 88888.00 2008-02-10 18:52:07.625 041 12513.77 -10.38 55281.47 88888.00 2008-02-10 18:52:07.750 041 12513.77 -10.30 55281.47 88888.00 2008-02-10 18:52:07.875 041 12513.85 -10.22 55281.47 88888.00 2008-02-10 18:52:08.000 041 12513.80 -10.25 55281.45 88888.00 2008-02-10 18:52:08.125 041 12513.73 -10.28 55281.45 88888.00 2008-02-10 18:52:08.250 041 12513.73 -10.28 55281.43 88888.00 2008-02-10 18:52:08.375 041 12513.80 -10.20 55281.40 88888.00 2008-02-10 18:52:08.500 041 12513.73 -10.18 55281.40 88888.00 2008-02-10 18:52:08.625 041 12513.60 -10.15 55281.38 88888.00 2008-02-10 18:52:08.750 041 12513.55 -10.10 55281.35 88888.00 2008-02-10 18:52:08.875 041 12513.62 -10.05 55281.32 88888.00 2008-02-10 18:52:09.000 041 12513.70 -10.05 55281.25 88888.00 2008-02-10 18:52:09.125 041 12513.67 -10.10 55281.25 88888.00 2008-02-10 18:52:09.250 041 12513.67 -10.00 55281.25 88888.00 2008-02-10 18:52:09.375 041 12513.65 -9.90 55281.25 88888.00 2008-02-10 18:52:09.500 041 12513.62 -9.90 55281.22 88888.00 2008-02-10 18:52:09.625 041 12513.58 -9.90 55281.18 88888.00 2008-02-10 18:52:09.750 041 12513.62 -9.82 55281.20 88888.00 2008-02-10 18:52:09.875 041 12513.70 -9.72 55281.22 88888.00 2008-02-10 18:52:10.000 041 12513.60 -9.75 55281.12 88888.00 2008-02-10 18:52:10.125 041 12513.50 -9.75 55281.10 88888.00 2008-02-10 18:52:10.250 041 12513.42 -9.70 55281.12 88888.00 2008-02-10 18:52:10.375 041 12513.50 -9.62 55281.10 88888.00 2008-02-10 18:52:10.500 041 12513.45 -9.60 55281.05 88888.00 2008-02-10 18:52:10.625 041 12513.35 -9.55 55281.05 88888.00 2008-02-10 18:52:10.750 041 12513.33 -9.50 55281.05 88888.00 2008-02-10 18:52:10.875 041 12513.33 -9.47 55281.03 88888.00 2008-02-10 18:52:11.000 041 12513.33 -9.45 55281.00 88888.00 2008-02-10 18:52:11.125 041 12513.33 -9.40 55280.97 88888.00 2008-02-10 18:52:11.250 041 12513.20 -9.40 55280.90 88888.00 2008-02-10 18:52:11.375 041 12513.17 -9.38 55280.93 88888.00 2008-02-10 18:52:11.500 041 12513.23 -9.28 55280.93 88888.00 2008-02-10 18:52:11.625 041 12513.17 -9.30 55280.95 88888.00 2008-02-10 18:52:11.750 041 12513.17 -9.28 55280.88 88888.00 2008-02-10 18:52:11.875 041 12513.23 -9.20 55280.88 88888.00 2008-02-10 18:52:12.000 041 12513.12 -9.20 55280.85 88888.00 2008-02-10 18:52:12.125 041 12513.05 -9.20 55280.85 88888.00 2008-02-10 18:52:12.250 041 12513.00 -9.20 55280.82 88888.00 2008-02-10 18:52:12.375 041 12513.08 -9.12 55280.82 88888.00 2008-02-10 18:52:12.500 041 12513.17 -9.07 55280.85 88888.00 2008-02-10 18:52:12.625 041 12513.08 -9.05 55280.82 88888.00 2008-02-10 18:52:12.750 041 12512.95 -9.07 55280.78 88888.00 2008-02-10 18:52:12.875 041 12512.95 -9.00 55280.78 88888.00 2008-02-10 18:52:13.000 041 12513.00 -8.93 55280.78 88888.00 2008-02-10 18:52:13.125 041 12512.92 -8.90 55280.78 88888.00 2008-02-10 18:52:13.250 041 12512.83 -8.93 55280.78 88888.00 2008-02-10 18:52:13.375 041 12512.80 -8.90 55280.78 88888.00 2008-02-10 18:52:13.500 041 12512.75 -8.90 55280.75 88888.00 2008-02-10 18:52:13.625 041 12512.70 -8.88 55280.70 88888.00 2008-02-10 18:52:13.750 041 12512.70 -8.85 55280.70 88888.00 2008-02-10 18:52:13.875 041 12512.70 -8.80 55280.68 88888.00 2008-02-10 18:52:14.000 041 12512.65 -8.75 55280.68 88888.00 2008-02-10 18:52:14.125 041 12512.55 -8.80 55280.68 88888.00 2008-02-10 18:52:14.250 041 12512.52 -8.82 55280.65 88888.00 2008-02-10 18:52:14.375 041 12512.50 -8.72 55280.65 88888.00 2008-02-10 18:52:14.500 041 12512.42 -8.72 55280.62 88888.00 2008-02-10 18:52:14.625 041 12512.48 -8.65 55280.62 88888.00 2008-02-10 18:52:14.750 041 12512.45 -8.62 55280.60 88888.00 2008-02-10 18:52:14.875 041 12512.40 -8.62 55280.57 88888.00 2008-02-10 18:52:15.000 041 12512.35 -8.60 55280.57 88888.00 2008-02-10 18:52:15.125 041 12512.27 -8.62 55280.57 88888.00 2008-02-10 18:52:15.250 041 12512.20 -8.57 55280.55 88888.00 2008-02-10 18:52:15.375 041 12512.20 -8.55 55280.55 88888.00 2008-02-10 18:52:15.500 041 12512.15 -8.53 55280.53 88888.00 2008-02-10 18:52:15.625 041 12512.05 -8.47 55280.53 88888.00 2008-02-10 18:52:15.750 041 12512.02 -8.47 55280.53 88888.00 2008-02-10 18:52:15.875 041 12512.02 -8.50 55280.47 88888.00 2008-02-10 18:52:16.000 041 12511.98 -8.55 55280.43 88888.00 2008-02-10 18:52:16.125 041 12511.88 -8.53 55280.45 88888.00 2008-02-10 18:52:16.250 041 12511.80 -8.47 55280.47 88888.00 2008-02-10 18:52:16.375 041 12511.83 -8.45 55280.45 88888.00 2008-02-10 18:52:16.500 041 12511.88 -8.47 55280.43 88888.00 2008-02-10 18:52:16.625 041 12511.92 -8.40 55280.43 88888.00 2008-02-10 18:52:16.750 041 12511.92 -8.35 55280.43 88888.00 2008-02-10 18:52:16.875 041 12511.80 -8.38 55280.38 88888.00 2008-02-10 18:52:17.000 041 12511.70 -8.38 55280.35 88888.00 2008-02-10 18:52:17.125 041 12511.67 -8.38 55280.32 88888.00 2008-02-10 18:52:17.250 041 12511.65 -8.30 55280.35 88888.00 2008-02-10 18:52:17.375 041 12511.60 -8.28 55280.38 88888.00 2008-02-10 18:52:17.500 041 12511.60 -8.32 55280.35 88888.00 2008-02-10 18:52:17.625 041 12511.67 -8.28 55280.32 88888.00 2008-02-10 18:52:17.750 041 12511.60 -8.30 55280.28 88888.00 2008-02-10 18:52:17.875 041 12511.60 -8.28 55280.28 88888.00 2008-02-10 18:52:18.000 041 12511.60 -8.20 55280.28 88888.00 2008-02-10 18:52:18.125 041 12511.55 -8.18 55280.25 88888.00 2008-02-10 18:52:18.250 041 12511.45 -8.20 55280.25 88888.00 2008-02-10 18:52:18.375 041 12511.45 -8.22 55280.22 88888.00 2008-02-10 18:52:18.500 041 12511.45 -8.15 55280.22 88888.00 2008-02-10 18:52:18.625 041 12511.42 -8.10 55280.20 88888.00 2008-02-10 18:52:18.750 041 12511.40 -8.07 55280.20 88888.00 2008-02-10 18:52:18.875 041 12511.38 -8.05 55280.20 88888.00 2008-02-10 18:52:19.000 041 12511.33 -8.07 55280.20 88888.00 2008-02-10 18:52:19.125 041 12511.27 -7.97 55280.22 88888.00 2008-02-10 18:52:19.250 041 12511.25 -7.97 55280.22 88888.00 2008-02-10 18:52:19.375 041 12511.30 -7.97 55280.20 88888.00 2008-02-10 18:52:19.500 041 12511.20 -8.03 55280.15 88888.00 2008-02-10 18:52:19.625 041 12511.05 -8.05 55280.10 88888.00 2008-02-10 18:52:19.750 041 12511.05 -8.00 55280.07 88888.00 2008-02-10 18:52:19.875 041 12511.08 -7.90 55280.07 88888.00 2008-02-10 18:52:20.000 041 12511.02 -7.92 55280.07 88888.00 2008-02-10 18:52:20.125 041 12511.00 -7.90 55280.10 88888.00 2008-02-10 18:52:20.250 041 12510.98 -7.88 55280.07 88888.00 2008-02-10 18:52:20.375 041 12510.98 -7.90 55280.05 88888.00 2008-02-10 18:52:20.500 041 12510.83 -7.90 55280.03 88888.00 2008-02-10 18:52:20.625 041 12510.83 -7.78 55280.03 88888.00 2008-02-10 18:52:20.750 041 12510.83 -7.78 55280.03 88888.00 2008-02-10 18:52:20.875 041 12510.80 -7.80 55280.00 88888.00 2008-02-10 18:52:21.000 041 12510.75 -7.83 55279.97 88888.00 2008-02-10 18:52:21.125 041 12510.80 -7.75 55279.97 88888.00 2008-02-10 18:52:21.250 041 12510.73 -7.72 55279.97 88888.00 2008-02-10 18:52:21.375 041 12510.70 -7.78 55279.95 88888.00 2008-02-10 18:52:21.500 041 12510.67 -7.67 55279.97 88888.00 2008-02-10 18:52:21.625 041 12510.70 -7.60 55279.95 88888.00 2008-02-10 18:52:21.750 041 12510.65 -7.60 55279.90 88888.00 2008-02-10 18:52:21.875 041 12510.60 -7.65 55279.90 88888.00 2008-02-10 18:52:22.000 041 12510.60 -7.60 55279.90 88888.00 2008-02-10 18:52:22.125 041 12510.58 -7.55 55279.90 88888.00 2008-02-10 18:52:22.250 041 12510.52 -7.53 55279.88 88888.00 2008-02-10 18:52:22.375 041 12510.55 -7.50 55279.88 88888.00 2008-02-10 18:52:22.500 041 12510.50 -7.50 55279.88 88888.00 2008-02-10 18:52:22.625 041 12510.40 -7.50 55279.82 88888.00 2008-02-10 18:52:22.750 041 12510.30 -7.47 55279.80 88888.00 2008-02-10 18:52:22.875 041 12510.40 -7.45 55279.82 88888.00 2008-02-10 18:52:23.000 041 12510.40 -7.42 55279.82 88888.00 2008-02-10 18:52:23.125 041 12510.33 -7.38 55279.80 88888.00 2008-02-10 18:52:23.250 041 12510.33 -7.33 55279.80 88888.00 2008-02-10 18:52:23.375 041 12510.33 -7.28 55279.80 88888.00 2008-02-10 18:52:23.500 041 12510.35 -7.28 55279.80 88888.00 2008-02-10 18:52:23.625 041 12510.33 -7.33 55279.78 88888.00 2008-02-10 18:52:23.750 041 12510.25 -7.35 55279.70 88888.00 2008-02-10 18:52:23.875 041 12510.23 -7.30 55279.70 88888.00 2008-02-10 18:52:24.000 041 12510.23 -7.25 55279.68 88888.00 2008-02-10 18:52:24.125 041 12510.17 -7.22 55279.68 88888.00 2008-02-10 18:52:24.250 041 12510.08 -7.28 55279.65 88888.00 2008-02-10 18:52:24.375 041 12510.10 -7.20 55279.62 88888.00 2008-02-10 18:52:24.500 041 12510.02 -7.17 55279.62 88888.00 2008-02-10 18:52:24.625 041 12510.05 -7.15 55279.65 88888.00 2008-02-10 18:52:24.750 041 12510.12 -7.12 55279.62 88888.00 2008-02-10 18:52:24.875 041 12510.20 -7.08 55279.60 88888.00 2008-02-10 18:52:25.000 041 12510.20 -7.10 55279.53 88888.00 2008-02-10 18:52:25.125 041 12510.12 -7.12 55279.55 88888.00 2008-02-10 18:52:25.250 041 12510.12 -7.03 55279.55 88888.00 2008-02-10 18:52:25.375 041 12510.10 -7.08 55279.53 88888.00 2008-02-10 18:52:25.500 041 12510.08 -7.05 55279.47 88888.00 2008-02-10 18:52:25.625 041 12510.08 -7.08 55279.47 88888.00 2008-02-10 18:52:25.750 041 12510.00 -7.03 55279.47 88888.00 2008-02-10 18:52:25.875 041 12510.02 -6.97 55279.50 88888.00 2008-02-10 18:52:26.000 041 12510.05 -6.97 55279.45 88888.00 2008-02-10 18:52:26.125 041 12510.02 -6.97 55279.43 88888.00 2008-02-10 18:52:26.250 041 12510.00 -7.00 55279.40 88888.00 2008-02-10 18:52:26.375 041 12509.92 -7.00 55279.38 88888.00 2008-02-10 18:52:26.500 041 12509.88 -7.00 55279.35 88888.00 2008-02-10 18:52:26.625 041 12509.90 -6.97 55279.35 88888.00 2008-02-10 18:52:26.750 041 12509.95 -6.95 55279.38 88888.00 2008-02-10 18:52:26.875 041 12509.92 -6.90 55279.35 88888.00 2008-02-10 18:52:27.000 041 12509.90 -6.92 55279.35 88888.00 2008-02-10 18:52:27.125 041 12509.95 -6.90 55279.35 88888.00 2008-02-10 18:52:27.250 041 12509.88 -6.83 55279.30 88888.00 2008-02-10 18:52:27.375 041 12509.85 -6.83 55279.25 88888.00 2008-02-10 18:52:27.500 041 12509.75 -6.85 55279.20 88888.00 2008-02-10 18:52:27.625 041 12509.85 -6.83 55279.22 88888.00 2008-02-10 18:52:27.750 041 12509.83 -6.85 55279.20 88888.00 2008-02-10 18:52:27.875 041 12509.77 -6.78 55279.25 88888.00 2008-02-10 18:52:28.000 041 12509.80 -6.72 55279.25 88888.00 2008-02-10 18:52:28.125 041 12509.80 -6.72 55279.25 88888.00 2008-02-10 18:52:28.250 041 12509.67 -6.75 55279.20 88888.00 2008-02-10 18:52:28.375 041 12509.73 -6.72 55279.20 88888.00 2008-02-10 18:52:28.500 041 12509.67 -6.75 55279.15 88888.00 2008-02-10 18:52:28.625 041 12509.60 -6.85 55279.10 88888.00 2008-02-10 18:52:28.750 041 12509.70 -6.83 55279.12 88888.00 2008-02-10 18:52:28.875 041 12509.80 -6.70 55279.12 88888.00 2008-02-10 18:52:29.000 041 12509.77 -6.65 55279.10 88888.00 2008-02-10 18:52:29.125 041 12509.73 -6.67 55279.07 88888.00 2008-02-10 18:52:29.250 041 12509.75 -6.62 55279.07 88888.00 2008-02-10 18:52:29.375 041 12509.77 -6.62 55279.07 88888.00 2008-02-10 18:52:29.500 041 12509.75 -6.60 55279.07 88888.00 2008-02-10 18:52:29.625 041 12509.75 -6.47 55279.07 88888.00 2008-02-10 18:52:29.750 041 12509.73 -6.47 55279.03 88888.00 2008-02-10 18:52:29.875 041 12509.67 -6.45 55279.03 88888.00 2008-02-10 18:52:30.000 041 12509.60 -6.42 55278.97 88888.00 2008-02-10 18:52:30.125 041 12509.50 -6.47 55278.97 88888.00 2008-02-10 18:52:30.250 041 12509.40 -6.47 55279.03 88888.00 2008-02-10 18:52:30.375 041 12509.48 -6.40 55279.00 88888.00 2008-02-10 18:52:30.500 041 12509.48 -6.42 55278.95 88888.00 2008-02-10 18:52:30.625 041 12509.42 -6.40 55278.93 88888.00 2008-02-10 18:52:30.750 041 12509.40 -6.33 55278.95 88888.00 2008-02-10 18:52:30.875 041 12509.35 -6.28 55278.95 88888.00 2008-02-10 18:52:31.000 041 12509.30 -6.20 55278.90 88888.00 2008-02-10 18:52:31.125 041 12509.30 -6.20 55278.90 88888.00 2008-02-10 18:52:31.250 041 12509.23 -6.20 55278.93 88888.00 2008-02-10 18:52:31.375 041 12509.35 -6.12 55278.95 88888.00 2008-02-10 18:52:31.500 041 12509.40 -6.10 55278.93 88888.00 2008-02-10 18:52:31.625 041 12509.38 -6.05 55278.90 88888.00 2008-02-10 18:52:31.750 041 12509.27 -6.05 55278.85 88888.00 2008-02-10 18:52:31.875 041 12509.23 -6.03 55278.85 88888.00 2008-02-10 18:52:32.000 041 12509.27 -6.00 55278.82 88888.00 2008-02-10 18:52:32.125 041 12509.25 -5.97 55278.82 88888.00 2008-02-10 18:52:32.250 041 12509.27 -5.95 55278.82 88888.00 2008-02-10 18:52:32.375 041 12509.27 -5.95 55278.80 88888.00 2008-02-10 18:52:32.500 041 12509.15 -6.00 55278.78 88888.00 2008-02-10 18:52:32.625 041 12509.05 -5.92 55278.78 88888.00 2008-02-10 18:52:32.750 041 12509.02 -5.92 55278.78 88888.00 2008-02-10 18:52:32.875 041 12509.02 -5.85 55278.78 88888.00 2008-02-10 18:52:33.000 041 12509.08 -5.80 55278.78 88888.00 2008-02-10 18:52:33.125 041 12509.00 -5.80 55278.78 88888.00 2008-02-10 18:52:33.250 041 12508.92 -5.75 55278.72 88888.00 2008-02-10 18:52:33.375 041 12509.00 -5.65 55278.78 88888.00 2008-02-10 18:52:33.500 041 12509.05 -5.58 55278.78 88888.00 2008-02-10 18:52:33.625 041 12509.02 -5.60 55278.72 88888.00 2008-02-10 18:52:33.750 041 12508.98 -5.65 55278.65 88888.00 2008-02-10 18:52:33.875 041 12509.00 -5.62 55278.62 88888.00 2008-02-10 18:52:34.000 041 12508.92 -5.55 55278.65 88888.00 2008-02-10 18:52:34.125 041 12508.88 -5.50 55278.68 88888.00 2008-02-10 18:52:34.250 041 12508.90 -5.50 55278.62 88888.00 2008-02-10 18:52:34.375 041 12508.95 -5.45 55278.62 88888.00 2008-02-10 18:52:34.500 041 12508.92 -5.40 55278.60 88888.00 2008-02-10 18:52:34.625 041 12508.90 -5.38 55278.62 88888.00 2008-02-10 18:52:34.750 041 12508.83 -5.35 55278.62 88888.00 2008-02-10 18:52:34.875 041 12508.73 -5.33 55278.60 88888.00 2008-02-10 18:52:35.000 041 12508.75 -5.25 55278.57 88888.00 2008-02-10 18:52:35.125 041 12508.80 -5.20 55278.60 88888.00 2008-02-10 18:52:35.250 041 12508.75 -5.17 55278.60 88888.00 2008-02-10 18:52:35.375 041 12508.65 -5.15 55278.57 88888.00 2008-02-10 18:52:35.500 041 12508.58 -5.10 55278.57 88888.00 2008-02-10 18:52:35.625 041 12508.52 -5.03 55278.55 88888.00 2008-02-10 18:52:35.750 041 12508.62 -5.00 55278.53 88888.00 2008-02-10 18:52:35.875 041 12508.70 -4.97 55278.53 88888.00 2008-02-10 18:52:36.000 041 12508.60 -4.95 55278.47 88888.00 2008-02-10 18:52:36.125 041 12508.50 -4.90 55278.47 88888.00 2008-02-10 18:52:36.250 041 12508.33 -4.90 55278.45 88888.00 2008-02-10 18:52:36.375 041 12508.33 -4.85 55278.43 88888.00 2008-02-10 18:52:36.500 041 12508.33 -4.78 55278.40 88888.00 2008-02-10 18:52:36.625 041 12508.30 -4.72 55278.43 88888.00 2008-02-10 18:52:36.750 041 12508.20 -4.72 55278.40 88888.00 2008-02-10 18:52:36.875 041 12508.12 -4.72 55278.38 88888.00 2008-02-10 18:52:37.000 041 12508.15 -4.67 55278.43 88888.00 2008-02-10 18:52:37.125 041 12508.23 -4.58 55278.45 88888.00 2008-02-10 18:52:37.250 041 12508.08 -4.60 55278.40 88888.00 2008-02-10 18:52:37.375 041 12508.02 -4.58 55278.38 88888.00 2008-02-10 18:52:37.500 041 12508.00 -4.50 55278.38 88888.00 2008-02-10 18:52:37.625 041 12508.00 -4.47 55278.40 88888.00 2008-02-10 18:52:37.750 041 12507.98 -4.50 55278.38 88888.00 2008-02-10 18:52:37.875 041 12507.90 -4.50 55278.32 88888.00 2008-02-10 18:52:38.000 041 12507.92 -4.45 55278.30 88888.00 2008-02-10 18:52:38.125 041 12507.92 -4.38 55278.30 88888.00 2008-02-10 18:52:38.250 041 12507.88 -4.35 55278.30 88888.00 2008-02-10 18:52:38.375 041 12507.88 -4.30 55278.28 88888.00 2008-02-10 18:52:38.500 041 12507.85 -4.22 55278.28 88888.00 2008-02-10 18:52:38.625 041 12507.83 -4.17 55278.30 88888.00 2008-02-10 18:52:38.750 041 12507.80 -4.15 55278.28 88888.00 2008-02-10 18:52:38.875 041 12507.73 -4.15 55278.22 88888.00 2008-02-10 18:52:39.000 041 12507.67 -4.12 55278.18 88888.00 2008-02-10 18:52:39.125 041 12507.65 -4.12 55278.18 88888.00 2008-02-10 18:52:39.250 041 12507.65 -4.12 55278.20 88888.00 2008-02-10 18:52:39.375 041 12507.73 -4.08 55278.22 88888.00 2008-02-10 18:52:39.500 041 12507.73 -4.03 55278.22 88888.00 2008-02-10 18:52:39.625 041 12507.60 -4.00 55278.20 88888.00 2008-02-10 18:52:39.750 041 12507.52 -4.00 55278.15 88888.00 2008-02-10 18:52:39.875 041 12507.50 -4.00 55278.10 88888.00 2008-02-10 18:52:40.000 041 12507.52 -3.95 55278.12 88888.00 2008-02-10 18:52:40.125 041 12507.58 -3.83 55278.18 88888.00 2008-02-10 18:52:40.250 041 12507.48 -3.77 55278.15 88888.00 2008-02-10 18:52:40.375 041 12507.48 -3.70 55278.15 88888.00 2008-02-10 18:52:40.500 041 12507.40 -3.65 55278.18 88888.00 2008-02-10 18:52:40.625 041 12507.27 -3.60 55278.18 88888.00 2008-02-10 18:52:40.750 041 12507.17 -3.60 55278.10 88888.00 2008-02-10 18:52:40.875 041 12507.20 -3.60 55278.07 88888.00 2008-02-10 18:52:41.000 041 12507.20 -3.58 55278.05 88888.00 2008-02-10 18:52:41.125 041 12507.17 -3.45 55278.03 88888.00 2008-02-10 18:52:41.250 041 12507.15 -3.40 55278.03 88888.00 2008-02-10 18:52:41.375 041 12507.17 -3.33 55278.03 88888.00 2008-02-10 18:52:41.500 041 12507.10 -3.30 55278.03 88888.00 2008-02-10 18:52:41.625 041 12507.10 -3.27 55278.03 88888.00 2008-02-10 18:52:41.750 041 12507.12 -3.23 55278.00 88888.00 2008-02-10 18:52:41.875 041 12507.05 -3.23 55278.00 88888.00 2008-02-10 18:52:42.000 041 12506.92 -3.23 55278.00 88888.00 2008-02-10 18:52:42.125 041 12506.90 -3.20 55278.03 88888.00 2008-02-10 18:52:42.250 041 12506.80 -3.15 55278.00 88888.00 2008-02-10 18:52:42.375 041 12506.80 -3.10 55278.00 88888.00 2008-02-10 18:52:42.500 041 12506.80 -3.05 55277.95 88888.00 2008-02-10 18:52:42.625 041 12506.77 -3.02 55277.97 88888.00 2008-02-10 18:52:42.750 041 12506.70 -2.98 55277.97 88888.00 2008-02-10 18:52:42.875 041 12506.55 -2.95 55277.97 88888.00 2008-02-10 18:52:43.000 041 12506.52 -2.90 55278.00 88888.00 2008-02-10 18:52:43.125 041 12506.52 -2.88 55277.97 88888.00 2008-02-10 18:52:43.250 041 12506.50 -2.80 55277.97 88888.00 2008-02-10 18:52:43.375 041 12506.45 -2.77 55277.97 88888.00 2008-02-10 18:52:43.500 041 12506.45 -2.73 55277.95 88888.00 2008-02-10 18:52:43.625 041 12506.42 -2.70 55277.93 88888.00 2008-02-10 18:52:43.750 041 12506.33 -2.65 55277.93 88888.00 2008-02-10 18:52:43.875 041 12506.27 -2.60 55277.90 88888.00 2008-02-10 18:52:44.000 041 12506.20 -2.58 55277.88 88888.00 2008-02-10 18:52:44.125 041 12506.17 -2.58 55277.88 88888.00 2008-02-10 18:52:44.250 041 12506.17 -2.52 55277.88 88888.00 2008-02-10 18:52:44.375 041 12506.20 -2.50 55277.88 88888.00 2008-02-10 18:52:44.500 041 12506.08 -2.48 55277.85 88888.00 2008-02-10 18:52:44.625 041 12505.95 -2.48 55277.85 88888.00 2008-02-10 18:52:44.750 041 12505.92 -2.42 55277.88 88888.00 2008-02-10 18:52:44.875 041 12505.90 -2.42 55277.82 88888.00 2008-02-10 18:52:45.000 041 12505.85 -2.42 55277.82 88888.00 2008-02-10 18:52:45.125 041 12505.77 -2.40 55277.82 88888.00 2008-02-10 18:52:45.250 041 12505.67 -2.45 55277.82 88888.00 2008-02-10 18:52:45.375 041 12505.67 -2.35 55277.85 88888.00 2008-02-10 18:52:45.500 041 12505.77 -2.30 55277.85 88888.00 2008-02-10 18:52:45.625 041 12505.77 -2.25 55277.82 88888.00 2008-02-10 18:52:45.750 041 12505.62 -2.25 55277.78 88888.00 2008-02-10 18:52:45.875 041 12505.50 -2.30 55277.75 88888.00 2008-02-10 18:52:46.000 041 12505.52 -2.25 55277.75 88888.00 2008-02-10 18:52:46.125 041 12505.55 -2.25 55277.78 88888.00 2008-02-10 18:52:46.250 041 12505.45 -2.25 55277.75 88888.00 2008-02-10 18:52:46.375 041 12505.42 -2.15 55277.75 88888.00 2008-02-10 18:52:46.500 041 12505.38 -2.17 55277.75 88888.00 2008-02-10 18:52:46.625 041 12505.38 -2.12 55277.72 88888.00 2008-02-10 18:52:46.750 041 12505.33 -2.10 55277.72 88888.00 2008-02-10 18:52:46.875 041 12505.25 -2.12 55277.75 88888.00 2008-02-10 18:52:47.000 041 12505.30 -2.10 55277.72 88888.00 2008-02-10 18:52:47.125 041 12505.25 -2.05 55277.75 88888.00 2008-02-10 18:52:47.250 041 12505.17 -2.02 55277.70 88888.00 2008-02-10 18:52:47.375 041 12505.10 -2.02 55277.68 88888.00 2008-02-10 18:52:47.500 041 12505.10 -2.05 55277.65 88888.00 2008-02-10 18:52:47.625 041 12505.12 -2.00 55277.68 88888.00 2008-02-10 18:52:47.750 041 12505.05 -2.00 55277.68 88888.00 2008-02-10 18:52:47.875 041 12505.00 -1.98 55277.65 88888.00 2008-02-10 18:52:48.000 041 12504.98 -1.95 55277.68 88888.00 2008-02-10 18:52:48.125 041 12505.00 -1.93 55277.68 88888.00 2008-02-10 18:52:48.250 041 12504.85 -1.90 55277.65 88888.00 2008-02-10 18:52:48.375 041 12504.85 -1.88 55277.60 88888.00 2008-02-10 18:52:48.500 041 12504.88 -1.90 55277.60 88888.00 2008-02-10 18:52:48.625 041 12504.85 -1.82 55277.60 88888.00 2008-02-10 18:52:48.750 041 12504.83 -1.77 55277.60 88888.00 2008-02-10 18:52:48.875 041 12504.80 -1.82 55277.57 88888.00 2008-02-10 18:52:49.000 041 12504.75 -1.88 55277.57 88888.00 2008-02-10 18:52:49.125 041 12504.75 -1.77 55277.60 88888.00 2008-02-10 18:52:49.250 041 12504.73 -1.73 55277.62 88888.00 2008-02-10 18:52:49.375 041 12504.62 -1.73 55277.60 88888.00 2008-02-10 18:52:49.500 041 12504.62 -1.70 55277.60 88888.00 2008-02-10 18:52:49.625 041 12504.65 -1.70 55277.57 88888.00 2008-02-10 18:52:49.750 041 12504.62 -1.70 55277.57 88888.00 2008-02-10 18:52:49.875 041 12504.55 -1.73 55277.55 88888.00 2008-02-10 18:52:50.000 041 12504.52 -1.68 55277.53 88888.00 2008-02-10 18:52:50.125 041 12504.55 -1.60 55277.53 88888.00 2008-02-10 18:52:50.250 041 12504.45 -1.65 55277.53 88888.00 2008-02-10 18:52:50.375 041 12504.42 -1.62 55277.53 88888.00 2008-02-10 18:52:50.500 041 12504.42 -1.60 55277.53 88888.00 2008-02-10 18:52:50.625 041 12504.40 -1.57 55277.53 88888.00 2008-02-10 18:52:50.750 041 12504.33 -1.57 55277.53 88888.00 2008-02-10 18:52:50.875 041 12504.38 -1.55 55277.50 88888.00 2008-02-10 18:52:51.000 041 12504.38 -1.50 55277.47 88888.00 2008-02-10 18:52:51.125 041 12504.30 -1.52 55277.40 88888.00 2008-02-10 18:52:51.250 041 12504.25 -1.55 55277.40 88888.00 2008-02-10 18:52:51.375 041 12504.25 -1.52 55277.38 88888.00 2008-02-10 18:52:51.500 041 12504.33 -1.45 55277.43 88888.00 2008-02-10 18:52:51.625 041 12504.33 -1.43 55277.40 88888.00 2008-02-10 18:52:51.750 041 12504.25 -1.45 55277.35 88888.00 2008-02-10 18:52:51.875 041 12504.20 -1.43 55277.35 88888.00 2008-02-10 18:52:52.000 041 12504.17 -1.32 55277.32 88888.00 2008-02-10 18:52:52.125 041 12504.27 -1.23 55277.35 88888.00 2008-02-10 18:52:52.250 041 12504.30 -1.25 55277.35 88888.00 2008-02-10 18:52:52.375 041 12504.20 -1.25 55277.32 88888.00 2008-02-10 18:52:52.500 041 12504.23 -1.20 55277.30 88888.00 2008-02-10 18:52:52.625 041 12504.30 -1.15 55277.28 88888.00 2008-02-10 18:52:52.750 041 12504.33 -1.15 55277.25 88888.00 2008-02-10 18:52:52.875 041 12504.25 -1.15 55277.25 88888.00 2008-02-10 18:52:53.000 041 12504.12 -1.18 55277.18 88888.00 2008-02-10 18:52:53.125 041 12504.23 -1.12 55277.20 88888.00 2008-02-10 18:52:53.250 041 12504.30 -1.02 55277.22 88888.00 2008-02-10 18:52:53.375 041 12504.27 -0.97 55277.18 88888.00 2008-02-10 18:52:53.500 041 12504.17 -1.00 55277.12 88888.00 2008-02-10 18:52:53.625 041 12504.20 -0.97 55277.12 88888.00 2008-02-10 18:52:53.750 041 12504.25 -0.90 55277.12 88888.00 2008-02-10 18:52:53.875 041 12504.35 -0.82 55277.10 88888.00 2008-02-10 18:52:54.000 041 12504.38 -0.80 55277.07 88888.00 2008-02-10 18:52:54.125 041 12504.35 -0.78 55277.07 88888.00 2008-02-10 18:52:54.250 041 12504.30 -0.75 55277.05 88888.00 2008-02-10 18:52:54.375 041 12504.35 -0.70 55277.05 88888.00 2008-02-10 18:52:54.500 041 12504.27 -0.70 55277.00 88888.00 2008-02-10 18:52:54.625 041 12504.27 -0.72 55276.97 88888.00 2008-02-10 18:52:54.750 041 12504.35 -0.62 55276.97 88888.00 2008-02-10 18:52:54.875 041 12504.35 -0.53 55276.95 88888.00 2008-02-10 18:52:55.000 041 12504.27 -0.55 55276.90 88888.00 2008-02-10 18:52:55.125 041 12504.33 -0.50 55276.93 88888.00 2008-02-10 18:52:55.250 041 12504.33 -0.40 55276.95 88888.00 2008-02-10 18:52:55.375 041 12504.33 -0.33 55276.95 88888.00 2008-02-10 18:52:55.500 041 12504.33 -0.30 55276.93 88888.00 2008-02-10 18:52:55.625 041 12504.33 -0.35 55276.88 88888.00 2008-02-10 18:52:55.750 041 12504.35 -0.25 55276.88 88888.00 2008-02-10 18:52:55.875 041 12504.45 -0.15 55276.88 88888.00 2008-02-10 18:52:56.000 041 12504.48 -0.10 55276.82 88888.00 2008-02-10 18:52:56.125 041 12504.48 -0.07 55276.82 88888.00 2008-02-10 18:52:56.250 041 12504.48 0.00 55276.80 88888.00 2008-02-10 18:52:56.375 041 12504.50 0.03 55276.82 88888.00 2008-02-10 18:52:56.500 041 12504.50 0.07 55276.80 88888.00 2008-02-10 18:52:56.625 041 12504.50 0.10 55276.75 88888.00 2008-02-10 18:52:56.750 041 12504.48 0.17 55276.75 88888.00 2008-02-10 18:52:56.875 041 12504.52 0.28 55276.75 88888.00 2008-02-10 18:52:57.000 041 12504.55 0.25 55276.68 88888.00 2008-02-10 18:52:57.125 041 12504.58 0.28 55276.65 88888.00 2008-02-10 18:52:57.250 041 12504.62 0.38 55276.68 88888.00 2008-02-10 18:52:57.375 041 12504.67 0.47 55276.62 88888.00 2008-02-10 18:52:57.500 041 12504.65 0.45 55276.62 88888.00 2008-02-10 18:52:57.625 041 12504.65 0.50 55276.57 88888.00 2008-02-10 18:52:57.750 041 12504.67 0.50 55276.55 88888.00 2008-02-10 18:52:57.875 041 12504.67 0.55 55276.57 88888.00 2008-02-10 18:52:58.000 041 12504.65 0.60 55276.53 88888.00 2008-02-10 18:52:58.125 041 12504.67 0.68 55276.50 88888.00 2008-02-10 18:52:58.250 041 12504.75 0.78 55276.50 88888.00 2008-02-10 18:52:58.375 041 12504.92 0.82 55276.45 88888.00 2008-02-10 18:52:58.500 041 12504.90 0.85 55276.45 88888.00 2008-02-10 18:52:58.625 041 12504.92 0.93 55276.43 88888.00 2008-02-10 18:52:58.750 041 12504.92 0.93 55276.40 88888.00 2008-02-10 18:52:58.875 041 12504.90 0.95 55276.32 88888.00 2008-02-10 18:52:59.000 041 12504.88 1.00 55276.28 88888.00 2008-02-10 18:52:59.125 041 12504.90 1.07 55276.30 88888.00 2008-02-10 18:52:59.250 041 12504.92 1.18 55276.28 88888.00 2008-02-10 18:52:59.375 041 12505.00 1.20 55276.25 88888.00 2008-02-10 18:52:59.500 041 12505.15 1.23 55276.22 88888.00 2008-02-10 18:52:59.625 041 12505.25 1.30 55276.20 88888.00 2008-02-10 18:52:59.750 041 12505.33 1.32 55276.15 88888.00 2008-02-10 18:52:59.875 041 12505.33 1.40 55276.15 88888.00 2008-02-10 18:53:00.000 041 12505.27 1.48 55276.12 88888.00 2008-02-10 18:53:00.125 041 12505.25 1.50 55276.12 88888.00 2008-02-10 18:53:00.250 041 12505.27 1.52 55276.10 88888.00 2008-02-10 18:53:00.375 041 12505.33 1.57 55276.10 88888.00 2008-02-10 18:53:00.500 041 12505.35 1.68 55276.12 88888.00 2008-02-10 18:53:00.625 041 12505.40 1.70 55276.10 88888.00 2008-02-10 18:53:00.750 041 12505.40 1.68 55276.03 88888.00 2008-02-10 18:53:00.875 041 12505.35 1.68 55276.00 88888.00 2008-02-10 18:53:01.000 041 12505.40 1.75 55276.00 88888.00 2008-02-10 18:53:01.125 041 12505.45 1.77 55275.97 88888.00 2008-02-10 18:53:01.250 041 12505.42 1.82 55276.00 88888.00 2008-02-10 18:53:01.375 041 12505.48 1.85 55276.00 88888.00 2008-02-10 18:53:01.500 041 12505.55 1.85 55275.95 88888.00 2008-02-10 18:53:01.625 041 12505.60 1.85 55275.90 88888.00 2008-02-10 18:53:01.750 041 12505.70 1.95 55275.88 88888.00 2008-02-10 18:53:01.875 041 12505.77 2.05 55275.88 88888.00 2008-02-10 18:53:02.000 041 12505.77 2.05 55275.85 88888.00 2008-02-10 18:53:02.125 041 12505.83 2.10 55275.85 88888.00 2008-02-10 18:53:02.250 041 12505.95 2.17 55275.85 88888.00 2008-02-10 18:53:02.375 041 12506.00 2.15 55275.78 88888.00 2008-02-10 18:53:02.500 041 12506.05 2.17 55275.75 88888.00 2008-02-10 18:53:02.625 041 12506.10 2.23 55275.78 88888.00 2008-02-10 18:53:02.750 041 12506.05 2.25 55275.72 88888.00 2008-02-10 18:53:02.875 041 12506.05 2.33 55275.70 88888.00 2008-02-10 18:53:03.000 041 12506.10 2.33 55275.70 88888.00 2008-02-10 18:53:03.125 041 12506.20 2.38 55275.70 88888.00 2008-02-10 18:53:03.250 041 12506.27 2.42 55275.65 88888.00 2008-02-10 18:53:03.375 041 12506.33 2.45 55275.65 88888.00 2008-02-10 18:53:03.500 041 12506.30 2.45 55275.60 88888.00 2008-02-10 18:53:03.625 041 12506.27 2.48 55275.57 88888.00 2008-02-10 18:53:03.750 041 12506.25 2.45 55275.50 88888.00 2008-02-10 18:53:03.875 041 12506.25 2.45 55275.50 88888.00 2008-02-10 18:53:04.000 041 12506.33 2.50 55275.50 88888.00 2008-02-10 18:53:04.125 041 12506.42 2.58 55275.50 88888.00 2008-02-10 18:53:04.250 041 12506.50 2.67 55275.47 88888.00 2008-02-10 18:53:04.375 041 12506.55 2.67 55275.45 88888.00 2008-02-10 18:53:04.500 041 12506.52 2.73 55275.45 88888.00 2008-02-10 18:53:04.625 041 12506.58 2.75 55275.45 88888.00 2008-02-10 18:53:04.750 041 12506.62 2.77 55275.45 88888.00 2008-02-10 18:53:04.875 041 12506.62 2.83 55275.43 88888.00 2008-02-10 18:53:05.000 041 12506.70 2.88 55275.43 88888.00 2008-02-10 18:53:05.125 041 12506.62 2.85 55275.38 88888.00 2008-02-10 18:53:05.250 041 12506.65 2.83 55275.32 88888.00 2008-02-10 18:53:05.375 041 12506.77 2.92 55275.35 88888.00 2008-02-10 18:53:05.500 041 12506.80 2.92 55275.32 88888.00 2008-02-10 18:53:05.625 041 12506.83 2.92 55275.30 88888.00 2008-02-10 18:53:05.750 041 12506.90 2.98 55275.30 88888.00 2008-02-10 18:53:05.875 041 12506.92 2.98 55275.28 88888.00 2008-02-10 18:53:06.000 041 12506.95 3.02 55275.25 88888.00 2008-02-10 18:53:06.125 041 12507.02 3.05 55275.25 88888.00 2008-02-10 18:53:06.250 041 12507.00 3.05 55275.22 88888.00 2008-02-10 18:53:06.375 041 12507.05 3.08 55275.20 88888.00 2008-02-10 18:53:06.500 041 12507.05 3.17 55275.22 88888.00 2008-02-10 18:53:06.625 041 12507.23 3.33 55275.28 88888.00 2008-02-10 18:53:06.750 041 12507.25 3.30 55275.25 88888.00 2008-02-10 18:53:06.875 041 12507.25 3.25 55275.20 88888.00 2008-02-10 18:53:07.000 041 12507.20 3.20 55275.10 88888.00 2008-02-10 18:53:07.125 041 12507.15 3.20 55275.10 88888.00 2008-02-10 18:53:07.250 041 12507.25 3.30 55275.15 88888.00 2008-02-10 18:53:07.375 041 12507.38 3.40 55275.10 88888.00 2008-02-10 18:53:07.500 041 12507.42 3.40 55275.10 88888.00 2008-02-10 18:53:07.625 041 12507.45 3.42 55275.10 88888.00 2008-02-10 18:53:07.750 041 12507.45 3.45 55275.07 88888.00 2008-02-10 18:53:07.875 041 12507.40 3.42 55275.05 88888.00 2008-02-10 18:53:08.000 041 12507.38 3.48 55275.05 88888.00 2008-02-10 18:53:08.125 041 12507.42 3.50 55275.07 88888.00 2008-02-10 18:53:08.250 041 12507.48 3.58 55275.10 88888.00 2008-02-10 18:53:08.375 041 12507.58 3.58 55275.05 88888.00 2008-02-10 18:53:08.500 041 12507.65 3.60 55275.03 88888.00 2008-02-10 18:53:08.625 041 12507.70 3.58 55275.03 88888.00 2008-02-10 18:53:08.750 041 12507.70 3.55 55274.97 88888.00 2008-02-10 18:53:08.875 041 12507.73 3.60 55274.97 88888.00 2008-02-10 18:53:09.000 041 12507.77 3.65 55274.97 88888.00 2008-02-10 18:53:09.125 041 12507.88 3.75 55275.00 88888.00 2008-02-10 18:53:09.250 041 12507.92 3.73 55275.00 88888.00 2008-02-10 18:53:09.375 041 12507.90 3.70 55274.95 88888.00 2008-02-10 18:53:09.500 041 12507.92 3.67 55274.93 88888.00 2008-02-10 18:53:09.625 041 12507.92 3.73 55274.93 88888.00 2008-02-10 18:53:09.750 041 12507.92 3.77 55274.93 88888.00 2008-02-10 18:53:09.875 041 12508.00 3.88 55274.90 88888.00 2008-02-10 18:53:10.000 041 12508.05 3.85 55274.88 88888.00 2008-02-10 18:53:10.125 041 12508.10 3.85 55274.85 88888.00 2008-02-10 18:53:10.250 041 12508.15 3.92 55274.82 88888.00 2008-02-10 18:53:10.375 041 12508.23 4.00 55274.88 88888.00 2008-02-10 18:53:10.500 041 12508.25 4.10 55274.90 88888.00 2008-02-10 18:53:10.625 041 12508.30 4.15 55274.88 88888.00 2008-02-10 18:53:10.750 041 12508.40 4.17 55274.85 88888.00 2008-02-10 18:53:10.875 041 12508.48 4.22 55274.85 88888.00 2008-02-10 18:53:11.000 041 12508.52 4.20 55274.82 88888.00 2008-02-10 18:53:11.125 041 12508.45 4.22 55274.80 88888.00 2008-02-10 18:53:11.250 041 12508.50 4.20 55274.78 88888.00 2008-02-10 18:53:11.375 041 12508.52 4.25 55274.75 88888.00 2008-02-10 18:53:11.500 041 12508.62 4.30 55274.78 88888.00 2008-02-10 18:53:11.625 041 12508.70 4.30 55274.75 88888.00 2008-02-10 18:53:11.750 041 12508.65 4.35 55274.72 88888.00 2008-02-10 18:53:11.875 041 12508.62 4.45 55274.72 88888.00 2008-02-10 18:53:12.000 041 12508.70 4.45 55274.75 88888.00 2008-02-10 18:53:12.125 041 12508.77 4.53 55274.80 88888.00 2008-02-10 18:53:12.250 041 12508.75 4.55 55274.78 88888.00 2008-02-10 18:53:12.375 041 12508.77 4.60 55274.72 88888.00 2008-02-10 18:53:12.500 041 12508.80 4.58 55274.70 88888.00 2008-02-10 18:53:12.625 041 12508.88 4.58 55274.70 88888.00 2008-02-10 18:53:12.750 041 12508.85 4.62 55274.72 88888.00 2008-02-10 18:53:12.875 041 12508.88 4.67 55274.68 88888.00 2008-02-10 18:53:13.000 041 12508.92 4.72 55274.65 88888.00 2008-02-10 18:53:13.125 041 12509.00 4.70 55274.65 88888.00 2008-02-10 18:53:13.250 041 12509.02 4.75 55274.62 88888.00 2008-02-10 18:53:13.375 041 12509.05 4.78 55274.57 88888.00 2008-02-10 18:53:13.500 041 12509.00 4.75 55274.57 88888.00 2008-02-10 18:53:13.625 041 12509.08 4.78 55274.60 88888.00 2008-02-10 18:53:13.750 041 12509.10 4.80 55274.62 88888.00 2008-02-10 18:53:13.875 041 12509.15 4.80 55274.60 88888.00 2008-02-10 18:53:14.000 041 12509.30 4.85 55274.60 88888.00 2008-02-10 18:53:14.125 041 12509.33 4.88 55274.60 88888.00 2008-02-10 18:53:14.250 041 12509.23 4.88 55274.57 88888.00 2008-02-10 18:53:14.375 041 12509.12 4.88 55274.55 88888.00 2008-02-10 18:53:14.500 041 12509.20 4.88 55274.55 88888.00 2008-02-10 18:53:14.625 041 12509.27 4.88 55274.55 88888.00 2008-02-10 18:53:14.750 041 12509.38 4.97 55274.55 88888.00 2008-02-10 18:53:14.875 041 12509.50 5.10 55274.60 88888.00 2008-02-10 18:53:15.000 041 12509.58 5.12 55274.60 88888.00 2008-02-10 18:53:15.125 041 12509.60 5.10 55274.55 88888.00 2008-02-10 18:53:15.250 041 12509.62 5.10 55274.50 88888.00 2008-02-10 18:53:15.375 041 12509.67 5.15 55274.47 88888.00 2008-02-10 18:53:15.500 041 12509.75 5.17 55274.47 88888.00 2008-02-10 18:53:15.625 041 12509.80 5.20 55274.47 88888.00 2008-02-10 18:53:15.750 041 12509.85 5.25 55274.45 88888.00 2008-02-10 18:53:15.875 041 12509.88 5.28 55274.45 88888.00 2008-02-10 18:53:16.000 041 12509.85 5.28 55274.43 88888.00 2008-02-10 18:53:16.125 041 12509.92 5.30 55274.43 88888.00 2008-02-10 18:53:16.250 041 12509.90 5.25 55274.40 88888.00 2008-02-10 18:53:16.375 041 12510.05 5.33 55274.40 88888.00 2008-02-10 18:53:16.500 041 12510.17 5.40 55274.40 88888.00 2008-02-10 18:53:16.625 041 12510.27 5.47 55274.40 88888.00 2008-02-10 18:53:16.750 041 12510.27 5.42 55274.40 88888.00 2008-02-10 18:53:16.875 041 12510.33 5.45 55274.40 88888.00 2008-02-10 18:53:17.000 041 12510.33 5.53 55274.40 88888.00 2008-02-10 18:53:17.125 041 12510.35 5.58 55274.40 88888.00 2008-02-10 18:53:17.250 041 12510.40 5.55 55274.38 88888.00 2008-02-10 18:53:17.375 041 12510.42 5.58 55274.32 88888.00 2008-02-10 18:53:17.500 041 12510.48 5.60 55274.32 88888.00 2008-02-10 18:53:17.625 041 12510.67 5.67 55274.35 88888.00 2008-02-10 18:53:17.750 041 12510.73 5.72 55274.32 88888.00 2008-02-10 18:53:17.875 041 12510.75 5.70 55274.32 88888.00 2008-02-10 18:53:18.000 041 12510.83 5.72 55274.28 88888.00 2008-02-10 18:53:18.125 041 12510.85 5.83 55274.28 88888.00 2008-02-10 18:53:18.250 041 12510.92 5.88 55274.28 88888.00 2008-02-10 18:53:18.375 041 12510.98 5.88 55274.25 88888.00 2008-02-10 18:53:18.500 041 12511.05 5.95 55274.28 88888.00 2008-02-10 18:53:18.625 041 12511.10 5.95 55274.28 88888.00 2008-02-10 18:53:18.750 041 12511.12 5.97 55274.28 88888.00 2008-02-10 18:53:18.875 041 12511.12 5.95 55274.22 88888.00 2008-02-10 18:53:19.000 041 12511.12 5.92 55274.20 88888.00 2008-02-10 18:53:19.125 041 12511.12 6.00 55274.22 88888.00 2008-02-10 18:53:19.250 041 12511.17 6.08 55274.20 88888.00 2008-02-10 18:53:19.375 041 12511.27 6.08 55274.20 88888.00 2008-02-10 18:53:19.500 041 12511.35 6.12 55274.20 88888.00 2008-02-10 18:53:19.625 041 12511.35 6.12 55274.22 88888.00 2008-02-10 18:53:19.750 041 12511.40 6.12 55274.25 88888.00 2008-02-10 18:53:19.875 041 12511.55 6.17 55274.20 88888.00 2008-02-10 18:53:20.000 041 12511.65 6.22 55274.18 88888.00 2008-02-10 18:53:20.125 041 12511.70 6.20 55274.20 88888.00 2008-02-10 18:53:20.250 041 12511.75 6.17 55274.15 88888.00 2008-02-10 18:53:20.375 041 12511.88 6.25 55274.18 88888.00 2008-02-10 18:53:20.500 041 12511.83 6.28 55274.15 88888.00 2008-02-10 18:53:20.625 041 12511.88 6.25 55274.18 88888.00 2008-02-10 18:53:20.750 041 12511.95 6.33 55274.15 88888.00 2008-02-10 18:53:20.875 041 12512.05 6.40 55274.15 88888.00 2008-02-10 18:53:21.000 041 12512.10 6.38 55274.10 88888.00 2008-02-10 18:53:21.125 041 12512.10 6.38 55274.10 88888.00 2008-02-10 18:53:21.250 041 12512.20 6.40 55274.12 88888.00 2008-02-10 18:53:21.375 041 12512.27 6.40 55274.10 88888.00 2008-02-10 18:53:21.500 041 12512.27 6.40 55274.10 88888.00 2008-02-10 18:53:21.625 041 12512.38 6.40 55274.07 88888.00 2008-02-10 18:53:21.750 041 12512.45 6.40 55274.10 88888.00 2008-02-10 18:53:21.875 041 12512.45 6.42 55274.07 88888.00 2008-02-10 18:53:22.000 041 12512.48 6.42 55274.05 88888.00 2008-02-10 18:53:22.125 041 12512.58 6.45 55274.07 88888.00 2008-02-10 18:53:22.250 041 12512.70 6.53 55274.07 88888.00 2008-02-10 18:53:22.375 041 12512.70 6.50 55274.03 88888.00 2008-02-10 18:53:22.500 041 12512.67 6.50 55274.07 88888.00 2008-02-10 18:53:22.625 041 12512.70 6.53 55274.05 88888.00 2008-02-10 18:53:22.750 041 12512.70 6.47 55274.05 88888.00 2008-02-10 18:53:22.875 041 12512.85 6.53 55274.05 88888.00 2008-02-10 18:53:23.000 041 12512.92 6.55 55274.03 88888.00 2008-02-10 18:53:23.125 041 12512.98 6.55 55274.00 88888.00 2008-02-10 18:53:23.250 041 12513.00 6.53 55274.00 88888.00 2008-02-10 18:53:23.375 041 12513.00 6.50 55273.97 88888.00 2008-02-10 18:53:23.500 041 12513.02 6.53 55274.03 88888.00 2008-02-10 18:53:23.625 041 12513.08 6.58 55274.03 88888.00 2008-02-10 18:53:23.750 041 12513.17 6.60 55274.03 88888.00 2008-02-10 18:53:23.875 041 12513.23 6.62 55274.03 88888.00 2008-02-10 18:53:24.000 041 12513.30 6.70 55274.00 88888.00 2008-02-10 18:53:24.125 041 12513.35 6.65 55274.03 88888.00 2008-02-10 18:53:24.250 041 12513.40 6.65 55274.03 88888.00 2008-02-10 18:53:24.375 041 12513.42 6.67 55274.03 88888.00 2008-02-10 18:53:24.500 041 12513.45 6.67 55274.00 88888.00 2008-02-10 18:53:24.625 041 12513.52 6.72 55274.00 88888.00 2008-02-10 18:53:24.750 041 12513.67 6.78 55274.00 88888.00 2008-02-10 18:53:24.875 041 12513.67 6.78 55274.00 88888.00 2008-02-10 18:53:25.000 041 12513.65 6.75 55273.93 88888.00 2008-02-10 18:53:25.125 041 12513.70 6.75 55273.93 88888.00 2008-02-10 18:53:25.250 041 12513.80 6.83 55273.95 88888.00 2008-02-10 18:53:25.375 041 12513.92 6.88 55273.93 88888.00 2008-02-10 18:53:25.500 041 12513.92 6.85 55273.93 88888.00 2008-02-10 18:53:25.625 041 12513.98 6.83 55273.93 88888.00 2008-02-10 18:53:25.750 041 12514.02 6.80 55273.95 88888.00 2008-02-10 18:53:25.875 041 12514.10 6.85 55273.95 88888.00 2008-02-10 18:53:26.000 041 12514.20 6.85 55273.93 88888.00 2008-02-10 18:53:26.125 041 12514.30 6.85 55273.90 88888.00 2008-02-10 18:53:26.250 041 12514.35 6.85 55273.95 88888.00 2008-02-10 18:53:26.375 041 12514.35 6.88 55273.90 88888.00 2008-02-10 18:53:26.500 041 12514.38 6.88 55273.90 88888.00 2008-02-10 18:53:26.625 041 12514.42 6.92 55273.95 88888.00 2008-02-10 18:53:26.750 041 12514.52 6.95 55273.93 88888.00 2008-02-10 18:53:26.875 041 12514.62 6.95 55273.93 88888.00 2008-02-10 18:53:27.000 041 12514.60 6.95 55273.90 88888.00 2008-02-10 18:53:27.125 041 12514.70 6.97 55273.93 88888.00 2008-02-10 18:53:27.250 041 12514.80 6.95 55273.90 88888.00 2008-02-10 18:53:27.375 041 12514.90 6.97 55273.88 88888.00 2008-02-10 18:53:27.500 041 12514.92 7.00 55273.85 88888.00 2008-02-10 18:53:27.625 041 12514.95 6.97 55273.88 88888.00 2008-02-10 18:53:27.750 041 12515.02 7.00 55273.88 88888.00 2008-02-10 18:53:27.875 041 12515.05 7.00 55273.85 88888.00 2008-02-10 18:53:28.000 041 12515.08 6.97 55273.82 88888.00 2008-02-10 18:53:28.125 041 12515.15 7.00 55273.85 88888.00 2008-02-10 18:53:28.250 041 12515.27 7.08 55273.90 88888.00 2008-02-10 18:53:28.375 041 12515.38 7.08 55273.88 88888.00 2008-02-10 18:53:28.500 041 12515.42 7.10 55273.85 88888.00 2008-02-10 18:53:28.625 041 12515.48 7.08 55273.85 88888.00 2008-02-10 18:53:28.750 041 12515.42 7.00 55273.85 88888.00 2008-02-10 18:53:28.875 041 12515.42 7.00 55273.85 88888.00 2008-02-10 18:53:29.000 041 12515.55 7.00 55273.82 88888.00 2008-02-10 18:53:29.125 041 12515.65 6.97 55273.80 88888.00 2008-02-10 18:53:29.250 041 12515.75 7.00 55273.82 88888.00 2008-02-10 18:53:29.375 041 12515.85 7.08 55273.85 88888.00 2008-02-10 18:53:29.500 041 12515.90 7.08 55273.85 88888.00 2008-02-10 18:53:29.625 041 12516.02 7.08 55273.82 88888.00 2008-02-10 18:53:29.750 041 12516.05 7.08 55273.80 88888.00 2008-02-10 18:53:29.875 041 12516.12 7.12 55273.85 88888.00 2008-02-10 18:53:30.000 041 12516.15 7.15 55273.82 88888.00 2008-02-10 18:53:30.125 041 12516.17 7.12 55273.82 88888.00 2008-02-10 18:53:30.250 041 12516.25 7.08 55273.78 88888.00 2008-02-10 18:53:30.375 041 12516.35 7.12 55273.78 88888.00 2008-02-10 18:53:30.500 041 12516.45 7.17 55273.75 88888.00 2008-02-10 18:53:30.625 041 12516.52 7.15 55273.75 88888.00 2008-02-10 18:53:30.750 041 12516.58 7.12 55273.75 88888.00 2008-02-10 18:53:30.875 041 12516.65 7.12 55273.75 88888.00 2008-02-10 18:53:31.000 041 12516.73 7.12 55273.75 88888.00 2008-02-10 18:53:31.125 041 12516.80 7.12 55273.75 88888.00 2008-02-10 18:53:31.250 041 12516.83 7.12 55273.75 88888.00 2008-02-10 18:53:31.375 041 12516.83 7.12 55273.75 88888.00 2008-02-10 18:53:31.500 041 12516.90 7.10 55273.72 88888.00 2008-02-10 18:53:31.625 041 12517.00 7.10 55273.72 88888.00 2008-02-10 18:53:31.750 041 12517.00 7.08 55273.72 88888.00 2008-02-10 18:53:31.875 041 12517.02 7.00 55273.72 88888.00 2008-02-10 18:53:32.000 041 12517.25 7.03 55273.70 88888.00 2008-02-10 18:53:32.125 041 12517.38 7.08 55273.72 88888.00 2008-02-10 18:53:32.250 041 12517.30 6.97 55273.75 88888.00 2008-02-10 18:53:32.375 041 12517.38 6.97 55273.72 88888.00 2008-02-10 18:53:32.500 041 12517.48 7.03 55273.70 88888.00 2008-02-10 18:53:32.625 041 12517.50 7.08 55273.70 88888.00 2008-02-10 18:53:32.750 041 12517.58 7.08 55273.70 88888.00 2008-02-10 18:53:32.875 041 12517.65 7.05 55273.70 88888.00 2008-02-10 18:53:33.000 041 12517.75 7.03 55273.68 88888.00 2008-02-10 18:53:33.125 041 12517.80 7.03 55273.65 88888.00 2008-02-10 18:53:33.250 041 12517.83 6.97 55273.65 88888.00 2008-02-10 18:53:33.375 041 12517.95 6.95 55273.65 88888.00 2008-02-10 18:53:33.500 041 12518.08 6.95 55273.68 88888.00 2008-02-10 18:53:33.625 041 12518.15 6.92 55273.65 88888.00 2008-02-10 18:53:33.750 041 12518.17 6.88 55273.65 88888.00 2008-02-10 18:53:33.875 041 12518.20 6.90 55273.65 88888.00 2008-02-10 18:53:34.000 041 12518.25 6.83 55273.62 88888.00 2008-02-10 18:53:34.125 041 12518.33 6.85 55273.60 88888.00 2008-02-10 18:53:34.250 041 12518.48 6.85 55273.62 88888.00 2008-02-10 18:53:34.375 041 12518.60 6.80 55273.65 88888.00 2008-02-10 18:53:34.500 041 12518.62 6.75 55273.65 88888.00 2008-02-10 18:53:34.625 041 12518.75 6.72 55273.65 88888.00 2008-02-10 18:53:34.750 041 12518.80 6.70 55273.62 88888.00 2008-02-10 18:53:34.875 041 12518.88 6.70 55273.65 88888.00 2008-02-10 18:53:35.000 041 12518.95 6.72 55273.60 88888.00 2008-02-10 18:53:35.125 041 12519.02 6.70 55273.60 88888.00 2008-02-10 18:53:35.250 041 12519.08 6.65 55273.57 88888.00 2008-02-10 18:53:35.375 041 12519.17 6.62 55273.57 88888.00 2008-02-10 18:53:35.500 041 12519.33 6.62 55273.57 88888.00 2008-02-10 18:53:35.625 041 12519.45 6.62 55273.57 88888.00 2008-02-10 18:53:35.750 041 12519.55 6.55 55273.55 88888.00 2008-02-10 18:53:35.875 041 12519.52 6.47 55273.55 88888.00 2008-02-10 18:53:36.000 041 12519.67 6.55 55273.53 88888.00 2008-02-10 18:53:36.125 041 12519.77 6.53 55273.50 88888.00 2008-02-10 18:53:36.250 041 12519.77 6.47 55273.50 88888.00 2008-02-10 18:53:36.375 041 12519.95 6.50 55273.50 88888.00 2008-02-10 18:53:36.500 041 12520.08 6.45 55273.50 88888.00 2008-02-10 18:53:36.625 041 12520.12 6.47 55273.53 88888.00 2008-02-10 18:53:36.750 041 12520.25 6.47 55273.50 88888.00 2008-02-10 18:53:36.875 041 12520.25 6.47 55273.50 88888.00 2008-02-10 18:53:37.000 041 12520.35 6.47 55273.45 88888.00 2008-02-10 18:53:37.125 041 12520.42 6.45 55273.47 88888.00 2008-02-10 18:53:37.250 041 12520.58 6.50 55273.47 88888.00 2008-02-10 18:53:37.375 041 12520.73 6.50 55273.50 88888.00 2008-02-10 18:53:37.500 041 12520.77 6.50 55273.47 88888.00 2008-02-10 18:53:37.625 041 12520.88 6.47 55273.47 88888.00 2008-02-10 18:53:37.750 041 12520.92 6.42 55273.43 88888.00 2008-02-10 18:53:37.875 041 12520.92 6.35 55273.40 88888.00 2008-02-10 18:53:38.000 041 12520.95 6.28 55273.38 88888.00 2008-02-10 18:53:38.125 041 12521.02 6.28 55273.40 88888.00 2008-02-10 18:53:38.250 041 12521.08 6.33 55273.43 88888.00 2008-02-10 18:53:38.375 041 12521.10 6.30 55273.43 88888.00 2008-02-10 18:53:38.500 041 12521.17 6.30 55273.43 88888.00 2008-02-10 18:53:38.625 041 12521.40 6.33 55273.47 88888.00 2008-02-10 18:53:38.750 041 12521.52 6.30 55273.47 88888.00 2008-02-10 18:53:38.875 041 12521.55 6.28 55273.43 88888.00 2008-02-10 18:53:39.000 041 12521.50 6.20 55273.38 88888.00 2008-02-10 18:53:39.125 041 12521.52 6.25 55273.38 88888.00 2008-02-10 18:53:39.250 041 12521.58 6.22 55273.40 88888.00 2008-02-10 18:53:39.375 041 12521.77 6.20 55273.43 88888.00 2008-02-10 18:53:39.500 041 12521.90 6.22 55273.43 88888.00 2008-02-10 18:53:39.625 041 12521.92 6.22 55273.40 88888.00 2008-02-10 18:53:39.750 041 12521.92 6.20 55273.40 88888.00 2008-02-10 18:53:39.875 041 12522.00 6.20 55273.43 88888.00 2008-02-10 18:53:40.000 041 12522.05 6.20 55273.40 88888.00 2008-02-10 18:53:40.125 041 12522.20 6.15 55273.40 88888.00 2008-02-10 18:53:40.250 041 12522.25 6.08 55273.43 88888.00 2008-02-10 18:53:40.375 041 12522.23 6.00 55273.40 88888.00 2008-02-10 18:53:40.500 041 12522.17 6.03 55273.40 88888.00 2008-02-10 18:53:40.625 041 12522.33 6.08 55273.38 88888.00 2008-02-10 18:53:40.750 041 12522.40 6.08 55273.40 88888.00 2008-02-10 18:53:40.875 041 12522.45 6.03 55273.40 88888.00 2008-02-10 18:53:41.000 041 12522.48 5.97 55273.32 88888.00 2008-02-10 18:53:41.125 041 12522.48 5.92 55273.35 88888.00 2008-02-10 18:53:41.250 041 12522.62 5.92 55273.38 88888.00 2008-02-10 18:53:41.375 041 12522.77 5.95 55273.38 88888.00 2008-02-10 18:53:41.500 041 12522.80 5.97 55273.38 88888.00 2008-02-10 18:53:41.625 041 12522.85 5.92 55273.40 88888.00 2008-02-10 18:53:41.750 041 12522.90 5.85 55273.40 88888.00 2008-02-10 18:53:41.875 041 12522.92 5.85 55273.38 88888.00 2008-02-10 18:53:42.000 041 12522.98 5.85 55273.35 88888.00 2008-02-10 18:53:42.125 041 12523.12 5.85 55273.38 88888.00 2008-02-10 18:53:42.250 041 12523.17 5.75 55273.32 88888.00 2008-02-10 18:53:42.375 041 12523.25 5.75 55273.32 88888.00 2008-02-10 18:53:42.500 041 12523.38 5.75 55273.35 88888.00 2008-02-10 18:53:42.625 041 12523.38 5.70 55273.32 88888.00 2008-02-10 18:53:42.750 041 12523.42 5.62 55273.30 88888.00 2008-02-10 18:53:42.875 041 12523.52 5.58 55273.30 88888.00 2008-02-10 18:53:43.000 041 12523.62 5.58 55273.32 88888.00 2008-02-10 18:53:43.125 041 12523.70 5.55 55273.35 88888.00 2008-02-10 18:53:43.250 041 12523.73 5.50 55273.32 88888.00 2008-02-10 18:53:43.375 041 12523.83 5.45 55273.35 88888.00 2008-02-10 18:53:43.500 041 12523.85 5.45 55273.35 88888.00 2008-02-10 18:53:43.625 041 12523.90 5.47 55273.35 88888.00 2008-02-10 18:53:43.750 041 12523.90 5.40 55273.32 88888.00 2008-02-10 18:53:43.875 041 12523.98 5.35 55273.32 88888.00 2008-02-10 18:53:44.000 041 12524.08 5.35 55273.32 88888.00 2008-02-10 18:53:44.125 041 12524.10 5.33 55273.38 88888.00 2008-02-10 18:53:44.250 041 12524.12 5.30 55273.35 88888.00 2008-02-10 18:53:44.375 041 12524.15 5.28 55273.35 88888.00 2008-02-10 18:53:44.500 041 12524.27 5.22 55273.35 88888.00 2008-02-10 18:53:44.625 041 12524.42 5.22 55273.38 88888.00 2008-02-10 18:53:44.750 041 12524.52 5.20 55273.38 88888.00 2008-02-10 18:53:44.875 041 12524.60 5.12 55273.32 88888.00 2008-02-10 18:53:45.000 041 12524.60 5.10 55273.32 88888.00 2008-02-10 18:53:45.125 041 12524.73 5.10 55273.30 88888.00 2008-02-10 18:53:45.250 041 12524.80 5.03 55273.30 88888.00 2008-02-10 18:53:45.375 041 12524.83 5.00 55273.32 88888.00 2008-02-10 18:53:45.500 041 12524.88 4.97 55273.32 88888.00 2008-02-10 18:53:45.625 041 12524.90 4.95 55273.32 88888.00 2008-02-10 18:53:45.750 041 12524.98 4.95 55273.32 88888.00 2008-02-10 18:53:45.875 041 12525.05 4.92 55273.32 88888.00 2008-02-10 18:53:46.000 041 12525.12 4.92 55273.32 88888.00 2008-02-10 18:53:46.125 041 12525.23 4.90 55273.35 88888.00 2008-02-10 18:53:46.250 041 12525.30 4.83 55273.32 88888.00 2008-02-10 18:53:46.375 041 12525.33 4.80 55273.30 88888.00 2008-02-10 18:53:46.500 041 12525.40 4.80 55273.32 88888.00 2008-02-10 18:53:46.625 041 12525.55 4.85 55273.32 88888.00 2008-02-10 18:53:46.750 041 12525.67 4.83 55273.32 88888.00 2008-02-10 18:53:46.875 041 12525.60 4.78 55273.32 88888.00 2008-02-10 18:53:47.000 041 12525.58 4.80 55273.30 88888.00 2008-02-10 18:53:47.125 041 12525.62 4.83 55273.35 88888.00 2008-02-10 18:53:47.250 041 12525.65 4.78 55273.38 88888.00 2008-02-10 18:53:47.375 041 12525.73 4.75 55273.38 88888.00 2008-02-10 18:53:47.500 041 12525.80 4.67 55273.35 88888.00 2008-02-10 18:53:47.625 041 12525.85 4.65 55273.30 88888.00 2008-02-10 18:53:47.750 041 12525.98 4.67 55273.32 88888.00 2008-02-10 18:53:47.875 041 12526.00 4.65 55273.30 88888.00 2008-02-10 18:53:48.000 041 12526.02 4.58 55273.28 88888.00 2008-02-10 18:53:48.125 041 12526.12 4.53 55273.32 88888.00 2008-02-10 18:53:48.250 041 12526.17 4.47 55273.32 88888.00 2008-02-10 18:53:48.375 041 12526.23 4.47 55273.32 88888.00 2008-02-10 18:53:48.500 041 12526.25 4.47 55273.35 88888.00 2008-02-10 18:53:48.625 041 12526.35 4.42 55273.35 88888.00 2008-02-10 18:53:48.750 041 12526.40 4.38 55273.32 88888.00 2008-02-10 18:53:48.875 041 12526.45 4.40 55273.32 88888.00 2008-02-10 18:53:49.000 041 12526.52 4.38 55273.32 88888.00 2008-02-10 18:53:49.125 041 12526.65 4.40 55273.32 88888.00 2008-02-10 18:53:49.250 041 12526.67 4.35 55273.32 88888.00 2008-02-10 18:53:49.375 041 12526.73 4.28 55273.35 88888.00 2008-02-10 18:53:49.500 041 12526.75 4.28 55273.35 88888.00 2008-02-10 18:53:49.625 041 12526.90 4.30 55273.40 88888.00 2008-02-10 18:53:49.750 041 12526.98 4.25 55273.38 88888.00 2008-02-10 18:53:49.875 041 12527.00 4.20 55273.38 88888.00 2008-02-10 18:53:50.000 041 12526.95 4.15 55273.35 88888.00 2008-02-10 18:53:50.125 041 12526.98 4.10 55273.40 88888.00 2008-02-10 18:53:50.250 041 12527.00 4.08 55273.40 88888.00 2008-02-10 18:53:50.375 041 12527.08 4.10 55273.40 88888.00 2008-02-10 18:53:50.500 041 12527.12 4.05 55273.40 88888.00 2008-02-10 18:53:50.625 041 12527.23 4.03 55273.40 88888.00 2008-02-10 18:53:50.750 041 12527.30 4.00 55273.40 88888.00 2008-02-10 18:53:50.875 041 12527.33 3.95 55273.35 88888.00 2008-02-10 18:53:51.000 041 12527.35 3.92 55273.40 88888.00 2008-02-10 18:53:51.125 041 12527.38 3.92 55273.40 88888.00 2008-02-10 18:53:51.250 041 12527.40 3.88 55273.40 88888.00 2008-02-10 18:53:51.375 041 12527.42 3.83 55273.38 88888.00 2008-02-10 18:53:51.500 041 12527.40 3.75 55273.40 88888.00 2008-02-10 18:53:51.625 041 12527.48 3.83 55273.43 88888.00 2008-02-10 18:53:51.750 041 12527.62 3.80 55273.47 88888.00 2008-02-10 18:53:51.875 041 12527.65 3.70 55273.43 88888.00 2008-02-10 18:53:52.000 041 12527.62 3.62 55273.40 88888.00 2008-02-10 18:53:52.125 041 12527.60 3.65 55273.43 88888.00 2008-02-10 18:53:52.250 041 12527.58 3.58 55273.40 88888.00 2008-02-10 18:53:52.375 041 12527.70 3.60 55273.45 88888.00 2008-02-10 18:53:52.500 041 12527.77 3.60 55273.45 88888.00 2008-02-10 18:53:52.625 041 12527.77 3.55 55273.43 88888.00 2008-02-10 18:53:52.750 041 12527.80 3.48 55273.40 88888.00 2008-02-10 18:53:52.875 041 12527.88 3.45 55273.45 88888.00 2008-02-10 18:53:53.000 041 12527.88 3.48 55273.47 88888.00 2008-02-10 18:53:53.125 041 12527.92 3.48 55273.47 88888.00 2008-02-10 18:53:53.250 041 12528.02 3.40 55273.47 88888.00 2008-02-10 18:53:53.375 041 12527.98 3.35 55273.47 88888.00 2008-02-10 18:53:53.500 041 12527.90 3.33 55273.50 88888.00 2008-02-10 18:53:53.625 041 12527.98 3.27 55273.50 88888.00 2008-02-10 18:53:53.750 041 12528.00 3.27 55273.47 88888.00 2008-02-10 18:53:53.875 041 12528.02 3.25 55273.50 88888.00 2008-02-10 18:53:54.000 041 12528.08 3.23 55273.53 88888.00 2008-02-10 18:53:54.125 041 12528.12 3.23 55273.57 88888.00 2008-02-10 18:53:54.250 041 12528.12 3.17 55273.60 88888.00 2008-02-10 18:53:54.375 041 12528.12 3.15 55273.55 88888.00 2008-02-10 18:53:54.500 041 12528.12 3.12 55273.55 88888.00 2008-02-10 18:53:54.625 041 12528.05 3.10 55273.57 88888.00 2008-02-10 18:53:54.750 041 12528.00 3.00 55273.62 88888.00 2008-02-10 18:53:54.875 041 12528.02 3.02 55273.68 88888.00 2008-02-10 18:53:55.000 041 12528.05 2.95 55273.65 88888.00 2008-02-10 18:53:55.125 041 12528.10 2.90 55273.62 88888.00 2008-02-10 18:53:55.250 041 12528.08 2.85 55273.65 88888.00 2008-02-10 18:53:55.375 041 12528.08 2.80 55273.65 88888.00 2008-02-10 18:53:55.500 041 12528.08 2.73 55273.68 88888.00 2008-02-10 18:53:55.625 041 12528.10 2.75 55273.70 88888.00 2008-02-10 18:53:55.750 041 12528.15 2.75 55273.75 88888.00 2008-02-10 18:53:55.875 041 12528.17 2.70 55273.78 88888.00 2008-02-10 18:53:56.000 041 12528.10 2.58 55273.75 88888.00 2008-02-10 18:53:56.125 041 12528.08 2.52 55273.80 88888.00 2008-02-10 18:53:56.250 041 12528.05 2.52 55273.88 88888.00 2008-02-10 18:53:56.375 041 12528.08 2.50 55273.88 88888.00 2008-02-10 18:53:56.500 041 12528.08 2.42 55273.82 88888.00 2008-02-10 18:53:56.625 041 12528.05 2.40 55273.85 88888.00 2008-02-10 18:53:56.750 041 12528.02 2.35 55273.85 88888.00 2008-02-10 18:53:56.875 041 12527.98 2.27 55273.90 88888.00 2008-02-10 18:53:57.000 041 12527.90 2.20 55273.90 88888.00 2008-02-10 18:53:57.125 041 12527.92 2.20 55273.93 88888.00 2008-02-10 18:53:57.250 041 12527.90 2.12 55273.93 88888.00 2008-02-10 18:53:57.375 041 12527.92 2.05 55273.95 88888.00 2008-02-10 18:53:57.500 041 12527.85 2.02 55273.95 88888.00 2008-02-10 18:53:57.625 041 12527.90 2.08 55274.00 88888.00 2008-02-10 18:53:57.750 041 12527.85 2.02 55274.00 88888.00 2008-02-10 18:53:57.875 041 12527.83 1.98 55274.05 88888.00 2008-02-10 18:53:58.000 041 12527.83 1.90 55274.05 88888.00 2008-02-10 18:53:58.125 041 12527.80 1.88 55274.07 88888.00 2008-02-10 18:53:58.250 041 12527.77 1.80 55274.07 88888.00 2008-02-10 18:53:58.375 041 12527.77 1.80 55274.07 88888.00 2008-02-10 18:53:58.500 041 12527.75 1.75 55274.10 88888.00 2008-02-10 18:53:58.625 041 12527.70 1.68 55274.15 88888.00 2008-02-10 18:53:58.750 041 12527.67 1.62 55274.18 88888.00 2008-02-10 18:53:58.875 041 12527.60 1.62 55274.22 88888.00 2008-02-10 18:53:59.000 041 12527.50 1.55 55274.25 88888.00 2008-02-10 18:53:59.125 041 12527.50 1.48 55274.25 88888.00 2008-02-10 18:53:59.250 041 12527.48 1.45 55274.28 88888.00 2008-02-10 18:53:59.375 041 12527.52 1.48 55274.32 88888.00 2008-02-10 18:53:59.500 041 12527.45 1.43 55274.32 88888.00 2008-02-10 18:53:59.625 041 12527.40 1.30 55274.35 88888.00 2008-02-10 18:53:59.750 041 12527.33 1.23 55274.35 88888.00 2008-02-10 18:53:59.875 041 12527.35 1.18 55274.35 88888.00 2008-02-10 18:54:00.000 041 12527.35 1.07 55274.38 88888.00 2008-02-10 18:54:00.125 041 12527.25 1.00 55274.43 88888.00 2008-02-10 18:54:00.250 041 12527.17 1.00 55274.43 88888.00 2008-02-10 18:54:00.375 041 12527.15 0.97 55274.43 88888.00 2008-02-10 18:54:00.500 041 12527.17 0.97 55274.47 88888.00 2008-02-10 18:54:00.625 041 12527.20 0.97 55274.53 88888.00 2008-02-10 18:54:00.750 041 12527.15 0.90 55274.50 88888.00 2008-02-10 18:54:00.875 041 12527.15 0.85 55274.53 88888.00 2008-02-10 18:54:01.000 041 12527.12 0.75 55274.47 88888.00 2008-02-10 18:54:01.125 041 12527.00 0.70 55274.53 88888.00 2008-02-10 18:54:01.250 041 12527.00 0.75 55274.57 88888.00 2008-02-10 18:54:01.375 041 12527.00 0.78 55274.60 88888.00 2008-02-10 18:54:01.500 041 12527.02 0.75 55274.60 88888.00 2008-02-10 18:54:01.625 041 12527.00 0.70 55274.60 88888.00 2008-02-10 18:54:01.750 041 12526.92 0.60 55274.62 88888.00 2008-02-10 18:54:01.875 041 12526.90 0.60 55274.62 88888.00 2008-02-10 18:54:02.000 041 12526.88 0.57 55274.68 88888.00 2008-02-10 18:54:02.125 041 12526.85 0.50 55274.72 88888.00 2008-02-10 18:54:02.250 041 12526.75 0.45 55274.75 88888.00 2008-02-10 18:54:02.375 041 12526.83 0.53 55274.75 88888.00 2008-02-10 18:54:02.500 041 12526.77 0.45 55274.72 88888.00 2008-02-10 18:54:02.625 041 12526.77 0.38 55274.78 88888.00 2008-02-10 18:54:02.750 041 12526.77 0.40 55274.80 88888.00 2008-02-10 18:54:02.875 041 12526.75 0.38 55274.82 88888.00 2008-02-10 18:54:03.000 041 12526.73 0.35 55274.82 88888.00 2008-02-10 18:54:03.125 041 12526.65 0.28 55274.85 88888.00 2008-02-10 18:54:03.250 041 12526.55 0.28 55274.90 88888.00 2008-02-10 18:54:03.375 041 12526.65 0.28 55274.90 88888.00 2008-02-10 18:54:03.500 041 12526.62 0.23 55274.88 88888.00 2008-02-10 18:54:03.625 041 12526.60 0.17 55274.90 88888.00 2008-02-10 18:54:03.750 041 12526.67 0.17 55274.95 88888.00 2008-02-10 18:54:03.875 041 12526.65 0.15 55274.97 88888.00 2008-02-10 18:54:04.000 041 12526.65 0.17 55275.00 88888.00 2008-02-10 18:54:04.125 041 12526.60 0.07 55275.03 88888.00 2008-02-10 18:54:04.250 041 12526.62 0.07 55275.03 88888.00 2008-02-10 18:54:04.375 041 12526.62 0.10 55275.00 88888.00 2008-02-10 18:54:04.500 041 12526.55 0.15 55275.05 88888.00 2008-02-10 18:54:04.625 041 12526.58 0.12 55275.05 88888.00 2008-02-10 18:54:04.750 041 12526.50 0.07 55275.05 88888.00 2008-02-10 18:54:04.875 041 12526.45 0.03 55275.03 88888.00 2008-02-10 18:54:05.000 041 12526.45 0.00 55275.03 88888.00 2008-02-10 18:54:05.125 041 12526.50 0.00 55275.10 88888.00 2008-02-10 18:54:05.250 041 12526.42 0.05 55275.12 88888.00 2008-02-10 18:54:05.375 041 12526.48 0.07 55275.10 88888.00 2008-02-10 18:54:05.500 041 12526.50 0.00 55275.12 88888.00 2008-02-10 18:54:05.625 041 12526.50 0.00 55275.12 88888.00 2008-02-10 18:54:05.750 041 12526.48 0.03 55275.12 88888.00 2008-02-10 18:54:05.875 041 12526.45 -0.03 55275.15 88888.00 2008-02-10 18:54:06.000 041 12526.52 -0.03 55275.15 88888.00 2008-02-10 18:54:06.125 041 12526.65 0.00 55275.20 88888.00 2008-02-10 18:54:06.250 041 12526.70 0.03 55275.22 88888.00 2008-02-10 18:54:06.375 041 12526.77 0.03 55275.22 88888.00 2008-02-10 18:54:06.500 041 12526.65 -0.03 55275.22 88888.00 2008-02-10 18:54:06.625 041 12526.60 -0.07 55275.20 88888.00 2008-02-10 18:54:06.750 041 12526.65 -0.10 55275.22 88888.00 2008-02-10 18:54:06.875 041 12526.70 -0.07 55275.22 88888.00 2008-02-10 18:54:07.000 041 12526.70 -0.12 55275.22 88888.00 2008-02-10 18:54:07.125 041 12526.67 -0.15 55275.25 88888.00 2008-02-10 18:54:07.250 041 12526.62 -0.23 55275.20 88888.00 2008-02-10 18:54:07.375 041 12526.73 -0.20 55275.25 88888.00 2008-02-10 18:54:07.500 041 12526.80 -0.17 55275.28 88888.00 2008-02-10 18:54:07.625 041 12526.80 -0.15 55275.28 88888.00 2008-02-10 18:54:07.750 041 12526.83 -0.15 55275.28 88888.00 2008-02-10 18:54:07.875 041 12526.80 -0.17 55275.28 88888.00 2008-02-10 18:54:08.000 041 12526.83 -0.15 55275.28 88888.00 2008-02-10 18:54:08.125 041 12526.85 -0.15 55275.32 88888.00 2008-02-10 18:54:08.250 041 12526.80 -0.20 55275.32 88888.00 2008-02-10 18:54:08.375 041 12526.88 -0.23 55275.35 88888.00 2008-02-10 18:54:08.500 041 12526.90 -0.28 55275.30 88888.00 2008-02-10 18:54:08.625 041 12526.90 -0.30 55275.30 88888.00 2008-02-10 18:54:08.750 041 12526.95 -0.28 55275.32 88888.00 2008-02-10 18:54:08.875 041 12526.98 -0.28 55275.38 88888.00 2008-02-10 18:54:09.000 041 12526.98 -0.35 55275.38 88888.00 2008-02-10 18:54:09.125 041 12526.95 -0.40 55275.35 88888.00 2008-02-10 18:54:09.250 041 12526.95 -0.47 55275.38 88888.00 2008-02-10 18:54:09.375 041 12527.00 -0.45 55275.40 88888.00 2008-02-10 18:54:09.500 041 12527.02 -0.50 55275.43 88888.00 2008-02-10 18:54:09.625 041 12527.05 -0.47 55275.45 88888.00 2008-02-10 18:54:09.750 041 12527.08 -0.50 55275.45 88888.00 2008-02-10 18:54:09.875 041 12527.02 -0.57 55275.45 88888.00 2008-02-10 18:54:10.000 041 12526.98 -0.68 55275.43 88888.00 2008-02-10 18:54:10.125 041 12527.02 -0.70 55275.45 88888.00 2008-02-10 18:54:10.250 041 12527.02 -0.78 55275.45 88888.00 2008-02-10 18:54:10.375 041 12527.10 -0.78 55275.47 88888.00 2008-02-10 18:54:10.500 041 12527.15 -0.78 55275.50 88888.00 2008-02-10 18:54:10.625 041 12527.12 -0.78 55275.50 88888.00 2008-02-10 18:54:10.750 041 12527.02 -0.82 55275.50 88888.00 2008-02-10 18:54:10.875 041 12527.00 -0.90 55275.50 88888.00 2008-02-10 18:54:11.000 041 12527.02 -0.90 55275.53 88888.00 2008-02-10 18:54:11.125 041 12527.10 -0.88 55275.55 88888.00 2008-02-10 18:54:11.250 041 12527.02 -0.95 55275.53 88888.00 2008-02-10 18:54:11.375 041 12527.00 -0.97 55275.53 88888.00 2008-02-10 18:54:11.500 041 12527.08 -0.95 55275.55 88888.00 2008-02-10 18:54:11.625 041 12527.08 -1.00 55275.55 88888.00 2008-02-10 18:54:11.750 041 12527.08 -1.02 55275.55 88888.00 2008-02-10 18:54:11.875 041 12527.08 -1.05 55275.55 88888.00 2008-02-10 18:54:12.000 041 12527.12 -1.10 55275.57 88888.00 2008-02-10 18:54:12.125 041 12527.08 -1.12 55275.60 88888.00 2008-02-10 18:54:12.250 041 12527.05 -1.07 55275.62 88888.00 2008-02-10 18:54:12.375 041 12527.15 -1.05 55275.65 88888.00 2008-02-10 18:54:12.500 041 12527.08 -1.15 55275.60 88888.00 2008-02-10 18:54:12.625 041 12526.98 -1.15 55275.62 88888.00 2008-02-10 18:54:12.750 041 12527.00 -1.05 55275.70 88888.00 2008-02-10 18:54:12.875 041 12527.00 -1.10 55275.68 88888.00 2008-02-10 18:54:13.000 041 12527.02 -1.15 55275.68 88888.00 2008-02-10 18:54:13.125 041 12527.05 -1.15 55275.72 88888.00 2008-02-10 18:54:13.250 041 12527.00 -1.12 55275.72 88888.00 2008-02-10 18:54:13.375 041 12527.02 -1.12 55275.72 88888.00 2008-02-10 18:54:13.500 041 12526.95 -1.18 55275.72 88888.00 2008-02-10 18:54:13.625 041 12526.92 -1.18 55275.72 88888.00 2008-02-10 18:54:13.750 041 12526.92 -1.23 55275.72 88888.00 2008-02-10 18:54:13.875 041 12526.85 -1.25 55275.75 88888.00 2008-02-10 18:54:14.000 041 12526.90 -1.20 55275.80 88888.00 2008-02-10 18:54:14.125 041 12527.00 -1.15 55275.80 88888.00 2008-02-10 18:54:14.250 041 12527.02 -1.12 55275.80 88888.00 2008-02-10 18:54:14.375 041 12526.98 -1.12 55275.80 88888.00 2008-02-10 18:54:14.500 041 12526.90 -1.12 55275.85 88888.00 2008-02-10 18:54:14.625 041 12526.88 -1.15 55275.85 88888.00 2008-02-10 18:54:14.750 041 12526.83 -1.18 55275.82 88888.00 2008-02-10 18:54:14.875 041 12526.88 -1.20 55275.85 88888.00 2008-02-10 18:54:15.000 041 12526.92 -1.20 55275.88 88888.00 2008-02-10 18:54:15.125 041 12526.92 -1.18 55275.93 88888.00 2008-02-10 18:54:15.250 041 12526.85 -1.20 55275.95 88888.00 2008-02-10 18:54:15.375 041 12526.90 -1.15 55275.95 88888.00 2008-02-10 18:54:15.500 041 12526.85 -1.18 55275.95 88888.00 2008-02-10 18:54:15.625 041 12526.85 -1.25 55275.93 88888.00 2008-02-10 18:54:15.750 041 12526.92 -1.25 55275.97 88888.00 2008-02-10 18:54:15.875 041 12526.90 -1.25 55275.97 88888.00 2008-02-10 18:54:16.000 041 12526.92 -1.30 55275.95 88888.00 2008-02-10 18:54:16.125 041 12526.90 -1.35 55275.97 88888.00 2008-02-10 18:54:16.250 041 12526.83 -1.40 55275.95 88888.00 2008-02-10 18:54:16.375 041 12526.85 -1.35 55275.95 88888.00 2008-02-10 18:54:16.500 041 12526.80 -1.40 55275.95 88888.00 2008-02-10 18:54:16.625 041 12526.77 -1.40 55275.97 88888.00 2008-02-10 18:54:16.750 041 12526.70 -1.43 55275.97 88888.00 2008-02-10 18:54:16.875 041 12526.75 -1.48 55275.95 88888.00 2008-02-10 18:54:17.000 041 12526.83 -1.45 55275.97 88888.00 2008-02-10 18:54:17.125 041 12526.77 -1.43 55276.03 88888.00 2008-02-10 18:54:17.250 041 12526.67 -1.55 55276.05 88888.00 2008-02-10 18:54:17.375 041 12526.67 -1.62 55276.05 88888.00 2008-02-10 18:54:17.500 041 12526.65 -1.65 55276.05 88888.00 2008-02-10 18:54:17.625 041 12526.62 -1.55 55276.07 88888.00 2008-02-10 18:54:17.750 041 12526.65 -1.55 55276.10 88888.00 2008-02-10 18:54:17.875 041 12526.62 -1.65 55276.07 88888.00 2008-02-10 18:54:18.000 041 12526.52 -1.70 55276.05 88888.00 2008-02-10 18:54:18.125 041 12526.52 -1.75 55276.10 88888.00 2008-02-10 18:54:18.250 041 12526.52 -1.75 55276.12 88888.00 2008-02-10 18:54:18.375 041 12526.50 -1.75 55276.07 88888.00 2008-02-10 18:54:18.500 041 12526.48 -1.82 55276.05 88888.00 2008-02-10 18:54:18.625 041 12526.52 -1.80 55276.10 88888.00 2008-02-10 18:54:18.750 041 12526.48 -1.80 55276.12 88888.00 2008-02-10 18:54:18.875 041 12526.48 -1.80 55276.12 88888.00 2008-02-10 18:54:19.000 041 12526.48 -1.85 55276.10 88888.00 2008-02-10 18:54:19.125 041 12526.42 -1.93 55276.15 88888.00 2008-02-10 18:54:19.250 041 12526.33 -2.02 55276.12 88888.00 2008-02-10 18:54:19.375 041 12526.35 -1.98 55276.15 88888.00 2008-02-10 18:54:19.500 041 12526.40 -1.95 55276.18 88888.00 2008-02-10 18:54:19.625 041 12526.45 -2.00 55276.18 88888.00 2008-02-10 18:54:19.750 041 12526.38 -2.05 55276.12 88888.00 2008-02-10 18:54:19.875 041 12526.33 -2.08 55276.18 88888.00 2008-02-10 18:54:20.000 041 12526.27 -2.12 55276.15 88888.00 2008-02-10 18:54:20.125 041 12526.27 -2.15 55276.15 88888.00 2008-02-10 18:54:20.250 041 12526.25 -2.17 55276.15 88888.00 2008-02-10 18:54:20.375 041 12526.30 -2.15 55276.15 88888.00 2008-02-10 18:54:20.500 041 12526.33 -2.05 55276.18 88888.00 2008-02-10 18:54:20.625 041 12526.27 -2.12 55276.20 88888.00 2008-02-10 18:54:20.750 041 12526.25 -2.20 55276.15 88888.00 2008-02-10 18:54:20.875 041 12526.30 -2.17 55276.20 88888.00 2008-02-10 18:54:21.000 041 12526.38 -2.15 55276.18 88888.00 2008-02-10 18:54:21.125 041 12526.35 -2.20 55276.18 88888.00 2008-02-10 18:54:21.250 041 12526.35 -2.20 55276.20 88888.00 2008-02-10 18:54:21.375 041 12526.33 -2.20 55276.18 88888.00 2008-02-10 18:54:21.500 041 12526.25 -2.23 55276.18 88888.00 2008-02-10 18:54:21.625 041 12526.35 -2.17 55276.20 88888.00 2008-02-10 18:54:21.750 041 12526.45 -2.15 55276.22 88888.00 2008-02-10 18:54:21.875 041 12526.42 -2.17 55276.18 88888.00 2008-02-10 18:54:22.000 041 12526.42 -2.25 55276.18 88888.00 2008-02-10 18:54:22.125 041 12526.48 -2.23 55276.20 88888.00 2008-02-10 18:54:22.250 041 12526.50 -2.25 55276.18 88888.00 2008-02-10 18:54:22.375 041 12526.50 -2.27 55276.18 88888.00 2008-02-10 18:54:22.500 041 12526.45 -2.33 55276.12 88888.00 2008-02-10 18:54:22.625 041 12526.42 -2.35 55276.10 88888.00 2008-02-10 18:54:22.750 041 12526.48 -2.35 55276.10 88888.00 2008-02-10 18:54:22.875 041 12526.60 -2.30 55276.12 88888.00 2008-02-10 18:54:23.000 041 12526.55 -2.27 55276.07 88888.00 2008-02-10 18:54:23.125 041 12526.52 -2.30 55276.15 88888.00 2008-02-10 18:54:23.250 041 12526.52 -2.33 55276.12 88888.00 2008-02-10 18:54:23.375 041 12526.65 -2.27 55276.12 88888.00 2008-02-10 18:54:23.500 041 12526.70 -2.27 55276.12 88888.00 2008-02-10 18:54:23.625 041 12526.67 -2.38 55276.12 88888.00 2008-02-10 18:54:23.750 041 12526.65 -2.38 55276.10 88888.00 2008-02-10 18:54:23.875 041 12526.73 -2.33 55276.10 88888.00 2008-02-10 18:54:24.000 041 12526.73 -2.30 55276.12 88888.00 2008-02-10 18:54:24.125 041 12526.80 -2.27 55276.12 88888.00 2008-02-10 18:54:24.250 041 12526.88 -2.25 55276.10 88888.00 2008-02-10 18:54:24.375 041 12526.92 -2.25 55276.12 88888.00 2008-02-10 18:54:24.500 041 12526.90 -2.25 55276.12 88888.00 2008-02-10 18:54:24.625 041 12526.90 -2.23 55276.12 88888.00 2008-02-10 18:54:24.750 041 12526.85 -2.25 55276.07 88888.00 2008-02-10 18:54:24.875 041 12526.88 -2.25 55276.10 88888.00 2008-02-10 18:54:25.000 041 12526.92 -2.23 55276.10 88888.00 2008-02-10 18:54:25.125 041 12526.90 -2.25 55276.05 88888.00 2008-02-10 18:54:25.250 041 12526.95 -2.20 55276.05 88888.00 2008-02-10 18:54:25.375 041 12527.02 -2.20 55276.10 88888.00 2008-02-10 18:54:25.500 041 12527.05 -2.17 55276.12 88888.00 2008-02-10 18:54:25.625 041 12527.08 -2.17 55276.12 88888.00 2008-02-10 18:54:25.750 041 12527.15 -2.15 55276.12 88888.00 2008-02-10 18:54:25.875 041 12527.12 -2.15 55276.15 88888.00 2008-02-10 18:54:26.000 041 12527.08 -2.17 55276.12 88888.00 2008-02-10 18:54:26.125 041 12527.12 -2.15 55276.12 88888.00 2008-02-10 18:54:26.250 041 12527.15 -2.08 55276.12 88888.00 2008-02-10 18:54:26.375 041 12527.17 -2.05 55276.10 88888.00 2008-02-10 18:54:26.500 041 12527.23 -2.10 55276.05 88888.00 2008-02-10 18:54:26.625 041 12527.27 -2.12 55276.05 88888.00 2008-02-10 18:54:26.750 041 12527.38 -2.10 55276.10 88888.00 2008-02-10 18:54:26.875 041 12527.33 -2.05 55276.10 88888.00 2008-02-10 18:54:27.000 041 12527.38 -1.98 55276.12 88888.00 2008-02-10 18:54:27.125 041 12527.40 -1.95 55276.15 88888.00 2008-02-10 18:54:27.250 041 12527.48 -2.02 55276.15 88888.00 2008-02-10 18:54:27.375 041 12527.55 -2.02 55276.12 88888.00 2008-02-10 18:54:27.500 041 12527.58 -2.02 55276.15 88888.00 2008-02-10 18:54:27.625 041 12527.52 -2.02 55276.10 88888.00 2008-02-10 18:54:27.750 041 12527.52 -2.02 55276.07 88888.00 2008-02-10 18:54:27.875 041 12527.55 -2.00 55276.10 88888.00 2008-02-10 18:54:28.000 041 12527.60 -1.95 55276.12 88888.00 2008-02-10 18:54:28.125 041 12527.65 -1.95 55276.15 88888.00 2008-02-10 18:54:28.250 041 12527.60 -2.02 55276.12 88888.00 2008-02-10 18:54:28.375 041 12527.55 -2.00 55276.07 88888.00 2008-02-10 18:54:28.500 041 12527.52 -1.98 55276.10 88888.00 2008-02-10 18:54:28.625 041 12527.62 -1.98 55276.12 88888.00 2008-02-10 18:54:28.750 041 12527.70 -2.00 55276.10 88888.00 2008-02-10 18:54:28.875 041 12527.70 -2.02 55276.07 88888.00 2008-02-10 18:54:29.000 041 12527.67 -2.00 55276.07 88888.00 2008-02-10 18:54:29.125 041 12527.73 -1.95 55276.10 88888.00 2008-02-10 18:54:29.250 041 12527.73 -1.98 55276.12 88888.00 2008-02-10 18:54:29.375 041 12527.80 -1.98 55276.10 88888.00 2008-02-10 18:54:29.500 041 12527.85 -1.98 55276.10 88888.00 2008-02-10 18:54:29.625 041 12527.90 -1.98 55276.10 88888.00 2008-02-10 18:54:29.750 041 12527.85 -2.00 55276.10 88888.00 2008-02-10 18:54:29.875 041 12527.88 -1.98 55276.12 88888.00 2008-02-10 18:54:30.000 041 12527.92 -1.98 55276.12 88888.00 2008-02-10 18:54:30.125 041 12527.85 -2.02 55276.10 88888.00 2008-02-10 18:54:30.250 041 12527.77 -2.08 55276.10 88888.00 2008-02-10 18:54:30.375 041 12527.77 -2.12 55276.05 88888.00 2008-02-10 18:54:30.500 041 12527.85 -2.15 55276.03 88888.00 2008-02-10 18:54:30.625 041 12527.92 -2.08 55276.05 88888.00 2008-02-10 18:54:30.750 041 12527.95 -2.12 55276.05 88888.00 2008-02-10 18:54:30.875 041 12527.92 -2.17 55276.07 88888.00 2008-02-10 18:54:31.000 041 12527.85 -2.20 55276.03 88888.00 2008-02-10 18:54:31.125 041 12527.85 -2.17 55276.07 88888.00 2008-02-10 18:54:31.250 041 12527.90 -2.15 55276.10 88888.00 2008-02-10 18:54:31.375 041 12527.92 -2.23 55276.07 88888.00 2008-02-10 18:54:31.500 041 12527.92 -2.33 55276.07 88888.00 2008-02-10 18:54:31.625 041 12527.98 -2.30 55276.10 88888.00 2008-02-10 18:54:31.750 041 12527.98 -2.33 55276.07 88888.00 2008-02-10 18:54:31.875 041 12528.02 -2.35 55276.07 88888.00 2008-02-10 18:54:32.000 041 12528.05 -2.38 55276.05 88888.00 2008-02-10 18:54:32.125 041 12528.05 -2.30 55276.15 88888.00 2008-02-10 18:54:32.250 041 12528.02 -2.35 55276.10 88888.00 2008-02-10 18:54:32.375 041 12528.05 -2.38 55276.07 88888.00 2008-02-10 18:54:32.500 041 12528.08 -2.38 55276.07 88888.00 2008-02-10 18:54:32.625 041 12528.10 -2.35 55276.12 88888.00 2008-02-10 18:54:32.750 041 12528.12 -2.30 55276.15 88888.00 2008-02-10 18:54:32.875 041 12528.08 -2.33 55276.10 88888.00 2008-02-10 18:54:33.000 041 12528.00 -2.42 55276.05 88888.00 2008-02-10 18:54:33.125 041 12528.00 -2.42 55276.03 88888.00 2008-02-10 18:54:33.250 041 12527.98 -2.45 55276.07 88888.00 2008-02-10 18:54:33.375 041 12527.98 -2.42 55276.07 88888.00 2008-02-10 18:54:33.500 041 12528.00 -2.48 55276.07 88888.00 2008-02-10 18:54:33.625 041 12528.00 -2.45 55276.05 88888.00 2008-02-10 18:54:33.750 041 12527.98 -2.42 55276.07 88888.00 2008-02-10 18:54:33.875 041 12527.95 -2.45 55276.07 88888.00 2008-02-10 18:54:34.000 041 12527.95 -2.48 55276.03 88888.00 2008-02-10 18:54:34.125 041 12528.02 -2.45 55276.05 88888.00 2008-02-10 18:54:34.250 041 12528.00 -2.42 55276.07 88888.00 2008-02-10 18:54:34.375 041 12528.02 -2.42 55276.10 88888.00 2008-02-10 18:54:34.500 041 12528.05 -2.42 55276.07 88888.00 2008-02-10 18:54:34.625 041 12528.05 -2.42 55276.05 88888.00 2008-02-10 18:54:34.750 041 12528.05 -2.42 55276.05 88888.00 2008-02-10 18:54:34.875 041 12528.05 -2.45 55276.03 88888.00 2008-02-10 18:54:35.000 041 12528.10 -2.45 55276.03 88888.00 2008-02-10 18:54:35.125 041 12528.10 -2.42 55276.00 88888.00 2008-02-10 18:54:35.250 041 12527.98 -2.45 55276.00 88888.00 2008-02-10 18:54:35.375 041 12527.92 -2.48 55276.00 88888.00 2008-02-10 18:54:35.500 041 12527.92 -2.40 55276.03 88888.00 2008-02-10 18:54:35.625 041 12528.02 -2.35 55276.07 88888.00 2008-02-10 18:54:35.750 041 12528.08 -2.35 55276.07 88888.00 2008-02-10 18:54:35.875 041 12528.02 -2.35 55276.07 88888.00 2008-02-10 18:54:36.000 041 12528.02 -2.33 55276.03 88888.00 2008-02-10 18:54:36.125 041 12527.98 -2.38 55276.03 88888.00 2008-02-10 18:54:36.250 041 12527.95 -2.38 55276.05 88888.00 2008-02-10 18:54:36.375 041 12528.00 -2.35 55276.05 88888.00 2008-02-10 18:54:36.500 041 12528.05 -2.35 55276.03 88888.00 2008-02-10 18:54:36.625 041 12528.02 -2.30 55276.05 88888.00 2008-02-10 18:54:36.750 041 12528.02 -2.30 55276.05 88888.00 2008-02-10 18:54:36.875 041 12528.02 -2.35 55276.00 88888.00 2008-02-10 18:54:37.000 041 12528.08 -2.33 55276.00 88888.00 2008-02-10 18:54:37.125 041 12528.08 -2.33 55276.00 88888.00 2008-02-10 18:54:37.250 041 12528.10 -2.30 55276.03 88888.00 2008-02-10 18:54:37.375 041 12528.05 -2.33 55276.00 88888.00 2008-02-10 18:54:37.500 041 12528.00 -2.35 55275.97 88888.00 2008-02-10 18:54:37.625 041 12527.98 -2.30 55276.00 88888.00 2008-02-10 18:54:37.750 041 12527.98 -2.25 55276.00 88888.00 2008-02-10 18:54:37.875 041 12527.95 -2.27 55275.97 88888.00 2008-02-10 18:54:38.000 041 12527.98 -2.25 55275.97 88888.00 2008-02-10 18:54:38.125 041 12528.02 -2.20 55276.00 88888.00 2008-02-10 18:54:38.250 041 12527.95 -2.30 55275.97 88888.00 2008-02-10 18:54:38.375 041 12527.98 -2.25 55275.97 88888.00 2008-02-10 18:54:38.500 041 12528.02 -2.17 55275.97 88888.00 2008-02-10 18:54:38.625 041 12528.12 -2.15 55276.00 88888.00 2008-02-10 18:54:38.750 041 12528.12 -2.15 55275.97 88888.00 2008-02-10 18:54:38.875 041 12528.05 -2.20 55275.93 88888.00 2008-02-10 18:54:39.000 041 12527.98 -2.17 55275.95 88888.00 2008-02-10 18:54:39.125 041 12528.00 -2.12 55276.00 88888.00 2008-02-10 18:54:39.250 041 12528.00 -2.17 55275.97 88888.00 2008-02-10 18:54:39.375 041 12528.00 -2.17 55275.90 88888.00 2008-02-10 18:54:39.500 041 12528.05 -2.17 55275.90 88888.00 2008-02-10 18:54:39.625 041 12528.02 -2.15 55275.90 88888.00 2008-02-10 18:54:39.750 041 12528.05 -2.12 55275.93 88888.00 2008-02-10 18:54:39.875 041 12528.10 -2.10 55275.93 88888.00 2008-02-10 18:54:40.000 041 12528.15 -2.15 55275.90 88888.00 2008-02-10 18:54:40.125 041 12528.15 -2.12 55275.90 88888.00 2008-02-10 18:54:40.250 041 12528.08 -2.10 55275.90 88888.00 2008-02-10 18:54:40.375 041 12528.12 -2.10 55275.93 88888.00 2008-02-10 18:54:40.500 041 12528.10 -2.08 55275.93 88888.00 2008-02-10 18:54:40.625 041 12528.10 -2.08 55275.95 88888.00 2008-02-10 18:54:40.750 041 12528.08 -2.08 55275.95 88888.00 2008-02-10 18:54:40.875 041 12528.10 -2.02 55275.93 88888.00 2008-02-10 18:54:41.000 041 12528.20 -1.98 55275.95 88888.00 2008-02-10 18:54:41.125 041 12528.23 -2.00 55275.93 88888.00 2008-02-10 18:54:41.250 041 12528.17 -2.05 55275.93 88888.00 2008-02-10 18:54:41.375 041 12528.12 -2.08 55275.95 88888.00 2008-02-10 18:54:41.500 041 12528.05 -2.02 55275.93 88888.00 2008-02-10 18:54:41.625 041 12528.02 -1.95 55275.93 88888.00 2008-02-10 18:54:41.750 041 12528.10 -1.93 55275.90 88888.00 2008-02-10 18:54:41.875 041 12528.12 -1.90 55275.95 88888.00 2008-02-10 18:54:42.000 041 12528.10 -1.93 55275.90 88888.00 2008-02-10 18:54:42.125 041 12528.05 -1.93 55275.93 88888.00 2008-02-10 18:54:42.250 041 12528.05 -1.88 55275.95 88888.00 2008-02-10 18:54:42.375 041 12528.10 -1.88 55275.93 88888.00 2008-02-10 18:54:42.500 041 12528.05 -1.90 55275.93 88888.00 2008-02-10 18:54:42.625 041 12527.98 -1.88 55275.93 88888.00 2008-02-10 18:54:42.750 041 12527.92 -1.80 55275.95 88888.00 2008-02-10 18:54:42.875 041 12527.95 -1.82 55275.93 88888.00 2008-02-10 18:54:43.000 041 12527.88 -1.82 55275.90 88888.00 2008-02-10 18:54:43.125 041 12527.83 -1.82 55275.88 88888.00 2008-02-10 18:54:43.250 041 12527.77 -1.85 55275.90 88888.00 2008-02-10 18:54:43.375 041 12527.77 -1.80 55275.93 88888.00 2008-02-10 18:54:43.500 041 12527.62 -1.75 55275.90 88888.00 2008-02-10 18:54:43.625 041 12527.62 -1.75 55275.93 88888.00 2008-02-10 18:54:43.750 041 12527.62 -1.77 55275.90 88888.00 2008-02-10 18:54:43.875 041 12527.62 -1.73 55275.93 88888.00 2008-02-10 18:54:44.000 041 12527.62 -1.68 55275.93 88888.00 2008-02-10 18:54:44.125 041 12527.58 -1.65 55275.95 88888.00 2008-02-10 18:54:44.250 041 12527.42 -1.68 55275.93 88888.00 2008-02-10 18:54:44.375 041 12527.35 -1.65 55275.95 88888.00 2008-02-10 18:54:44.500 041 12527.30 -1.62 55275.93 88888.00 2008-02-10 18:54:44.625 041 12527.30 -1.60 55275.93 88888.00 2008-02-10 18:54:44.750 041 12527.27 -1.62 55275.93 88888.00 2008-02-10 18:54:44.875 041 12527.27 -1.55 55276.00 88888.00 2008-02-10 18:54:45.000 041 12527.20 -1.60 55275.97 88888.00 2008-02-10 18:54:45.125 041 12527.15 -1.60 55276.00 88888.00 2008-02-10 18:54:45.250 041 12527.08 -1.57 55276.00 88888.00 2008-02-10 18:54:45.375 041 12527.08 -1.55 55275.97 88888.00 2008-02-10 18:54:45.500 041 12526.98 -1.52 55275.97 88888.00 2008-02-10 18:54:45.625 041 12526.92 -1.52 55276.00 88888.00 2008-02-10 18:54:45.750 041 12526.85 -1.55 55276.00 88888.00 2008-02-10 18:54:45.875 041 12526.83 -1.55 55276.07 88888.00 2008-02-10 18:54:46.000 041 12526.75 -1.55 55276.05 88888.00 2008-02-10 18:54:46.125 041 12526.77 -1.50 55276.05 88888.00 2008-02-10 18:54:46.250 041 12526.70 -1.50 55276.07 88888.00 2008-02-10 18:54:46.375 041 12526.65 -1.48 55276.07 88888.00 2008-02-10 18:54:46.500 041 12526.50 -1.48 55276.07 88888.00 2008-02-10 18:54:46.625 041 12526.38 -1.48 55276.10 88888.00 2008-02-10 18:54:46.750 041 12526.33 -1.52 55276.12 88888.00 2008-02-10 18:54:46.875 041 12526.33 -1.48 55276.15 88888.00 2008-02-10 18:54:47.000 041 12526.35 -1.38 55276.12 88888.00 2008-02-10 18:54:47.125 041 12526.27 -1.43 55276.18 88888.00 2008-02-10 18:54:47.250 041 12526.20 -1.45 55276.15 88888.00 2008-02-10 18:54:47.375 041 12526.10 -1.45 55276.15 88888.00 2008-02-10 18:54:47.500 041 12526.00 -1.38 55276.20 88888.00 2008-02-10 18:54:47.625 041 12525.98 -1.30 55276.20 88888.00 2008-02-10 18:54:47.750 041 12525.90 -1.35 55276.22 88888.00 2008-02-10 18:54:47.875 041 12525.77 -1.40 55276.22 88888.00 2008-02-10 18:54:48.000 041 12525.65 -1.38 55276.22 88888.00 2008-02-10 18:54:48.125 041 12525.60 -1.35 55276.25 88888.00 2008-02-10 18:54:48.250 041 12525.55 -1.32 55276.30 88888.00 2008-02-10 18:54:48.375 041 12525.50 -1.30 55276.30 88888.00 2008-02-10 18:54:48.500 041 12525.38 -1.32 55276.32 88888.00 2008-02-10 18:54:48.625 041 12525.30 -1.32 55276.35 88888.00 2008-02-10 18:54:48.750 041 12525.23 -1.32 55276.38 88888.00 2008-02-10 18:54:48.875 041 12525.15 -1.40 55276.35 88888.00 2008-02-10 18:54:49.000 041 12525.02 -1.40 55276.35 88888.00 2008-02-10 18:54:49.125 041 12524.90 -1.40 55276.38 88888.00 2008-02-10 18:54:49.250 041 12524.83 -1.38 55276.40 88888.00 2008-02-10 18:54:49.375 041 12524.85 -1.32 55276.40 88888.00 2008-02-10 18:54:49.500 041 12524.77 -1.35 55276.45 88888.00 2008-02-10 18:54:49.625 041 12524.65 -1.35 55276.43 88888.00 2008-02-10 18:54:49.750 041 12524.62 -1.35 55276.40 88888.00 2008-02-10 18:54:49.875 041 12524.58 -1.35 55276.47 88888.00 2008-02-10 18:54:50.000 041 12524.52 -1.32 55276.50 88888.00 2008-02-10 18:54:50.125 041 12524.42 -1.27 55276.55 88888.00 2008-02-10 18:54:50.250 041 12524.30 -1.32 55276.55 88888.00 2008-02-10 18:54:50.375 041 12524.27 -1.30 55276.53 88888.00 2008-02-10 18:54:50.500 041 12524.23 -1.32 55276.55 88888.00 2008-02-10 18:54:50.625 041 12524.10 -1.35 55276.55 88888.00 2008-02-10 18:54:50.750 041 12524.00 -1.32 55276.55 88888.00 2008-02-10 18:54:50.875 041 12523.95 -1.25 55276.53 88888.00 2008-02-10 18:54:51.000 041 12523.85 -1.23 55276.57 88888.00 2008-02-10 18:54:51.125 041 12523.83 -1.20 55276.62 88888.00 2008-02-10 18:54:51.250 041 12523.70 -1.23 55276.60 88888.00 2008-02-10 18:54:51.375 041 12523.67 -1.20 55276.62 88888.00 2008-02-10 18:54:51.500 041 12523.62 -1.12 55276.65 88888.00 2008-02-10 18:54:51.625 041 12523.62 -1.10 55276.70 88888.00 2008-02-10 18:54:51.750 041 12523.58 -1.07 55276.68 88888.00 2008-02-10 18:54:51.875 041 12523.40 -1.10 55276.68 88888.00 2008-02-10 18:54:52.000 041 12523.25 -1.10 55276.70 88888.00 2008-02-10 18:54:52.125 041 12523.20 -1.07 55276.72 88888.00 2008-02-10 18:54:52.250 041 12523.12 -1.10 55276.72 88888.00 2008-02-10 18:54:52.375 041 12523.20 -1.05 55276.75 88888.00 2008-02-10 18:54:52.500 041 12523.17 -1.02 55276.72 88888.00 2008-02-10 18:54:52.625 041 12523.08 -1.00 55276.75 88888.00 2008-02-10 18:54:52.750 041 12522.90 -1.00 55276.72 88888.00 2008-02-10 18:54:52.875 041 12522.83 -1.00 55276.72 88888.00 2008-02-10 18:54:53.000 041 12522.77 -0.95 55276.78 88888.00 2008-02-10 18:54:53.125 041 12522.77 -0.90 55276.80 88888.00 2008-02-10 18:54:53.250 041 12522.73 -0.90 55276.80 88888.00 2008-02-10 18:54:53.375 041 12522.65 -0.90 55276.80 88888.00 2008-02-10 18:54:53.500 041 12522.58 -0.88 55276.80 88888.00 2008-02-10 18:54:53.625 041 12522.48 -0.82 55276.78 88888.00 2008-02-10 18:54:53.750 041 12522.55 -0.72 55276.82 88888.00 2008-02-10 18:54:53.875 041 12522.42 -0.70 55276.85 88888.00 2008-02-10 18:54:54.000 041 12522.30 -0.78 55276.82 88888.00 2008-02-10 18:54:54.125 041 12522.20 -0.75 55276.80 88888.00 2008-02-10 18:54:54.250 041 12522.15 -0.72 55276.82 88888.00 2008-02-10 18:54:54.375 041 12522.10 -0.70 55276.82 88888.00 2008-02-10 18:54:54.500 041 12522.12 -0.62 55276.85 88888.00 2008-02-10 18:54:54.625 041 12522.17 -0.57 55276.88 88888.00 2008-02-10 18:54:54.750 041 12522.02 -0.55 55276.88 88888.00 2008-02-10 18:54:54.875 041 12521.95 -0.60 55276.82 88888.00 2008-02-10 18:54:55.000 041 12521.92 -0.53 55276.88 88888.00 2008-02-10 18:54:55.125 041 12521.90 -0.45 55276.90 88888.00 2008-02-10 18:54:55.250 041 12521.90 -0.33 55276.93 88888.00 2008-02-10 18:54:55.375 041 12521.88 -0.30 55276.93 88888.00 2008-02-10 18:54:55.500 041 12521.83 -0.28 55276.90 88888.00 2008-02-10 18:54:55.625 041 12521.75 -0.23 55276.95 88888.00 2008-02-10 18:54:55.750 041 12521.67 -0.17 55276.95 88888.00 2008-02-10 18:54:55.875 041 12521.62 -0.12 55276.90 88888.00 2008-02-10 18:54:56.000 041 12521.60 -0.07 55276.90 88888.00 2008-02-10 18:54:56.125 041 12521.58 -0.07 55276.95 88888.00 2008-02-10 18:54:56.250 041 12521.52 -0.03 55276.95 88888.00 2008-02-10 18:54:56.375 041 12521.48 0.05 55276.95 88888.00 2008-02-10 18:54:56.500 041 12521.38 0.03 55276.97 88888.00 2008-02-10 18:54:56.625 041 12521.35 0.07 55276.97 88888.00 2008-02-10 18:54:56.750 041 12521.35 0.12 55277.00 88888.00 2008-02-10 18:54:56.875 041 12521.38 0.20 55277.03 88888.00 2008-02-10 18:54:57.000 041 12521.38 0.30 55277.03 88888.00 2008-02-10 18:54:57.125 041 12521.27 0.28 55277.03 88888.00 2008-02-10 18:54:57.250 041 12521.10 0.20 55277.00 88888.00 2008-02-10 18:54:57.375 041 12521.10 0.25 55277.03 88888.00 2008-02-10 18:54:57.500 041 12521.15 0.30 55277.00 88888.00 2008-02-10 18:54:57.625 041 12521.17 0.40 55277.03 88888.00 2008-02-10 18:54:57.750 041 12521.10 0.47 55277.05 88888.00 2008-02-10 18:54:57.875 041 12521.00 0.40 55277.03 88888.00 2008-02-10 18:54:58.000 041 12520.95 0.42 55277.03 88888.00 2008-02-10 18:54:58.125 041 12520.92 0.45 55277.05 88888.00 2008-02-10 18:54:58.250 041 12520.92 0.45 55277.05 88888.00 2008-02-10 18:54:58.375 041 12520.92 0.50 55277.05 88888.00 2008-02-10 18:54:58.500 041 12520.88 0.62 55277.05 88888.00 2008-02-10 18:54:58.625 041 12520.80 0.60 55277.03 88888.00 2008-02-10 18:54:58.750 041 12520.80 0.60 55277.05 88888.00 2008-02-10 18:54:58.875 041 12520.77 0.65 55277.07 88888.00 2008-02-10 18:54:59.000 041 12520.73 0.68 55277.07 88888.00 2008-02-10 18:54:59.125 041 12520.60 0.65 55277.07 88888.00 2008-02-10 18:54:59.250 041 12520.60 0.70 55277.05 88888.00 2008-02-10 18:54:59.375 041 12520.65 0.72 55277.07 88888.00 2008-02-10 18:54:59.500 041 12520.55 0.72 55277.05 88888.00 2008-02-10 18:54:59.625 041 12520.50 0.75 55277.03 88888.00 2008-02-10 18:54:59.750 041 12520.58 0.82 55277.05 88888.00 2008-02-10 18:54:59.875 041 12520.62 0.88 55277.03 88888.00 2008-02-10 18:55:00.000 041 12520.60 0.85 55277.03 88888.00 2008-02-10 18:55:00.125 041 12520.65 0.95 55277.05 88888.00 2008-02-10 18:55:00.250 041 12520.62 1.00 55277.05 88888.00 2008-02-10 18:55:00.375 041 12520.58 1.02 55277.03 88888.00 2008-02-10 18:55:00.500 041 12520.52 1.02 55277.05 88888.00 2008-02-10 18:55:00.625 041 12520.45 1.02 55277.05 88888.00 2008-02-10 18:55:00.750 041 12520.48 1.12 55277.05 88888.00 2008-02-10 18:55:00.875 041 12520.42 1.12 55277.05 88888.00 2008-02-10 18:55:01.000 041 12520.42 1.07 55277.00 88888.00 2008-02-10 18:55:01.125 041 12520.40 1.15 55277.00 88888.00 2008-02-10 18:55:01.250 041 12520.42 1.20 55277.05 88888.00 2008-02-10 18:55:01.375 041 12520.45 1.27 55277.05 88888.00 2008-02-10 18:55:01.500 041 12520.42 1.27 55277.03 88888.00 2008-02-10 18:55:01.625 041 12520.42 1.30 55277.00 88888.00 2008-02-10 18:55:01.750 041 12520.45 1.32 55276.97 88888.00 2008-02-10 18:55:01.875 041 12520.48 1.38 55276.97 88888.00 2008-02-10 18:55:02.000 041 12520.48 1.38 55276.95 88888.00 2008-02-10 18:55:02.125 041 12520.50 1.43 55276.93 88888.00 2008-02-10 18:55:02.250 041 12520.48 1.50 55276.97 88888.00 2008-02-10 18:55:02.375 041 12520.42 1.52 55276.95 88888.00 2008-02-10 18:55:02.500 041 12520.40 1.52 55276.93 88888.00 2008-02-10 18:55:02.625 041 12520.48 1.57 55276.95 88888.00 2008-02-10 18:55:02.750 041 12520.52 1.68 55276.97 88888.00 2008-02-10 18:55:02.875 041 12520.55 1.68 55276.97 88888.00 2008-02-10 18:55:03.000 041 12520.48 1.65 55276.93 88888.00 2008-02-10 18:55:03.125 041 12520.50 1.73 55276.93 88888.00 2008-02-10 18:55:03.250 041 12520.55 1.77 55276.93 88888.00 2008-02-10 18:55:03.375 041 12520.60 1.77 55276.93 88888.00 2008-02-10 18:55:03.500 041 12520.58 1.80 55276.93 88888.00 2008-02-10 18:55:03.625 041 12520.58 1.88 55276.93 88888.00 2008-02-10 18:55:03.750 041 12520.52 1.85 55276.93 88888.00 2008-02-10 18:55:03.875 041 12520.48 1.88 55276.90 88888.00 2008-02-10 18:55:04.000 041 12520.48 1.93 55276.90 88888.00 2008-02-10 18:55:04.125 041 12520.45 1.95 55276.88 88888.00 2008-02-10 18:55:04.250 041 12520.45 2.00 55276.88 88888.00 2008-02-10 18:55:04.375 041 12520.48 2.02 55276.85 88888.00 2008-02-10 18:55:04.500 041 12520.50 2.08 55276.90 88888.00 2008-02-10 18:55:04.625 041 12520.48 2.08 55276.88 88888.00 2008-02-10 18:55:04.750 041 12520.45 2.08 55276.85 88888.00 2008-02-10 18:55:04.875 041 12520.52 2.10 55276.82 88888.00 2008-02-10 18:55:05.000 041 12520.58 2.20 55276.82 88888.00 2008-02-10 18:55:05.125 041 12520.55 2.20 55276.82 88888.00 2008-02-10 18:55:05.250 041 12520.45 2.23 55276.82 88888.00 2008-02-10 18:55:05.375 041 12520.50 2.27 55276.82 88888.00 2008-02-10 18:55:05.500 041 12520.52 2.27 55276.80 88888.00 2008-02-10 18:55:05.625 041 12520.55 2.27 55276.78 88888.00 2008-02-10 18:55:05.750 041 12520.50 2.33 55276.78 88888.00 2008-02-10 18:55:05.875 041 12520.52 2.40 55276.80 88888.00 2008-02-10 18:55:06.000 041 12520.62 2.40 55276.80 88888.00 2008-02-10 18:55:06.125 041 12520.62 2.42 55276.78 88888.00 2008-02-10 18:55:06.250 041 12520.52 2.42 55276.78 88888.00 2008-02-10 18:55:06.375 041 12520.52 2.45 55276.78 88888.00 2008-02-10 18:55:06.500 041 12520.45 2.42 55276.75 88888.00 2008-02-10 18:55:06.625 041 12520.48 2.48 55276.72 88888.00 2008-02-10 18:55:06.750 041 12520.52 2.48 55276.78 88888.00 2008-02-10 18:55:06.875 041 12520.55 2.58 55276.78 88888.00 2008-02-10 18:55:07.000 041 12520.52 2.52 55276.75 88888.00 2008-02-10 18:55:07.125 041 12520.50 2.52 55276.72 88888.00 2008-02-10 18:55:07.250 041 12520.40 2.58 55276.75 88888.00 2008-02-10 18:55:07.375 041 12520.45 2.62 55276.75 88888.00 2008-02-10 18:55:07.500 041 12520.42 2.60 55276.75 88888.00 2008-02-10 18:55:07.625 041 12520.45 2.67 55276.75 88888.00 2008-02-10 18:55:07.750 041 12520.50 2.70 55276.75 88888.00 2008-02-10 18:55:07.875 041 12520.45 2.65 55276.75 88888.00 2008-02-10 18:55:08.000 041 12520.40 2.70 55276.75 88888.00 2008-02-10 18:55:08.125 041 12520.40 2.77 55276.78 88888.00 2008-02-10 18:55:08.250 041 12520.40 2.73 55276.75 88888.00 2008-02-10 18:55:08.375 041 12520.40 2.75 55276.70 88888.00 2008-02-10 18:55:08.500 041 12520.38 2.77 55276.65 88888.00 2008-02-10 18:55:08.625 041 12520.40 2.85 55276.68 88888.00 2008-02-10 18:55:08.750 041 12520.35 2.80 55276.68 88888.00 2008-02-10 18:55:08.875 041 12520.25 2.77 55276.70 88888.00 2008-02-10 18:55:09.000 041 12520.20 2.85 55276.70 88888.00 2008-02-10 18:55:09.125 041 12520.17 2.88 55276.70 88888.00 2008-02-10 18:55:09.250 041 12520.12 2.92 55276.72 88888.00 2008-02-10 18:55:09.375 041 12520.15 2.92 55276.72 88888.00 2008-02-10 18:55:09.500 041 12520.12 2.95 55276.75 88888.00 2008-02-10 18:55:09.625 041 12520.15 2.98 55276.75 88888.00 2008-02-10 18:55:09.750 041 12520.20 3.02 55276.75 88888.00 2008-02-10 18:55:09.875 041 12520.15 2.98 55276.70 88888.00 2008-02-10 18:55:10.000 041 12520.05 2.92 55276.62 88888.00 2008-02-10 18:55:10.125 041 12519.98 3.00 55276.65 88888.00 2008-02-10 18:55:10.250 041 12519.90 3.02 55276.72 88888.00 2008-02-10 18:55:10.375 041 12519.98 3.05 55276.70 88888.00 2008-02-10 18:55:10.500 041 12520.02 3.08 55276.70 88888.00 2008-02-10 18:55:10.625 041 12520.00 3.08 55276.70 88888.00 2008-02-10 18:55:10.750 041 12519.95 3.08 55276.65 88888.00 2008-02-10 18:55:10.875 041 12519.90 3.15 55276.68 88888.00 2008-02-10 18:55:11.000 041 12519.88 3.17 55276.65 88888.00 2008-02-10 18:55:11.125 041 12519.83 3.15 55276.62 88888.00 2008-02-10 18:55:11.250 041 12519.73 3.15 55276.65 88888.00 2008-02-10 18:55:11.375 041 12519.73 3.17 55276.62 88888.00 2008-02-10 18:55:11.500 041 12519.70 3.23 55276.65 88888.00 2008-02-10 18:55:11.625 041 12519.67 3.25 55276.60 88888.00 2008-02-10 18:55:11.750 041 12519.67 3.27 55276.65 88888.00 2008-02-10 18:55:11.875 041 12519.67 3.33 55276.68 88888.00 2008-02-10 18:55:12.000 041 12519.62 3.30 55276.68 88888.00 2008-02-10 18:55:12.125 041 12519.55 3.33 55276.68 88888.00 2008-02-10 18:55:12.250 041 12519.50 3.33 55276.65 88888.00 2008-02-10 18:55:12.375 041 12519.45 3.40 55276.70 88888.00 2008-02-10 18:55:12.500 041 12519.33 3.42 55276.68 88888.00 2008-02-10 18:55:12.625 041 12519.35 3.45 55276.68 88888.00 2008-02-10 18:55:12.750 041 12519.38 3.48 55276.68 88888.00 2008-02-10 18:55:12.875 041 12519.38 3.55 55276.65 88888.00 2008-02-10 18:55:13.000 041 12519.27 3.48 55276.62 88888.00 2008-02-10 18:55:13.125 041 12519.17 3.50 55276.68 88888.00 2008-02-10 18:55:13.250 041 12519.20 3.62 55276.75 88888.00 2008-02-10 18:55:13.375 041 12519.23 3.65 55276.75 88888.00 2008-02-10 18:55:13.500 041 12519.10 3.62 55276.65 88888.00 2008-02-10 18:55:13.625 041 12519.05 3.65 55276.65 88888.00 2008-02-10 18:55:13.750 041 12519.02 3.73 55276.68 88888.00 2008-02-10 18:55:13.875 041 12519.00 3.75 55276.70 88888.00 2008-02-10 18:55:14.000 041 12519.00 3.80 55276.70 88888.00 2008-02-10 18:55:14.125 041 12518.98 3.80 55276.70 88888.00 2008-02-10 18:55:14.250 041 12518.83 3.73 55276.68 88888.00 2008-02-10 18:55:14.375 041 12518.77 3.75 55276.68 88888.00 2008-02-10 18:55:14.500 041 12518.77 3.83 55276.70 88888.00 2008-02-10 18:55:14.625 041 12518.70 3.85 55276.72 88888.00 2008-02-10 18:55:14.750 041 12518.60 3.88 55276.70 88888.00 2008-02-10 18:55:14.875 041 12518.60 3.92 55276.70 88888.00 2008-02-10 18:55:15.000 041 12518.60 3.95 55276.70 88888.00 2008-02-10 18:55:15.125 041 12518.62 3.95 55276.68 88888.00 2008-02-10 18:55:15.250 041 12518.50 3.98 55276.65 88888.00 2008-02-10 18:55:15.375 041 12518.48 4.03 55276.65 88888.00 2008-02-10 18:55:15.500 041 12518.52 4.05 55276.70 88888.00 2008-02-10 18:55:15.625 041 12518.50 4.03 55276.65 88888.00 2008-02-10 18:55:15.750 041 12518.48 4.08 55276.68 88888.00 2008-02-10 18:55:15.875 041 12518.42 4.08 55276.68 88888.00 2008-02-10 18:55:16.000 041 12518.38 4.08 55276.65 88888.00 2008-02-10 18:55:16.125 041 12518.35 4.15 55276.70 88888.00 2008-02-10 18:55:16.250 041 12518.35 4.20 55276.70 88888.00 2008-02-10 18:55:16.375 041 12518.35 4.22 55276.70 88888.00 2008-02-10 18:55:16.500 041 12518.33 4.20 55276.70 88888.00 2008-02-10 18:55:16.625 041 12518.35 4.25 55276.72 88888.00 2008-02-10 18:55:16.750 041 12518.38 4.28 55276.70 88888.00 2008-02-10 18:55:16.875 041 12518.27 4.25 55276.68 88888.00 2008-02-10 18:55:17.000 041 12518.15 4.20 55276.65 88888.00 2008-02-10 18:55:17.125 041 12518.08 4.28 55276.68 88888.00 2008-02-10 18:55:17.250 041 12518.12 4.33 55276.68 88888.00 2008-02-10 18:55:17.375 041 12518.20 4.40 55276.68 88888.00 2008-02-10 18:55:17.500 041 12518.17 4.45 55276.68 88888.00 2008-02-10 18:55:17.625 041 12518.20 4.42 55276.65 88888.00 2008-02-10 18:55:17.750 041 12518.08 4.40 55276.62 88888.00 2008-02-10 18:55:17.875 041 12518.10 4.55 55276.70 88888.00 2008-02-10 18:55:18.000 041 12518.10 4.60 55276.70 88888.00 2008-02-10 18:55:18.125 041 12518.02 4.60 55276.68 88888.00 2008-02-10 18:55:18.250 041 12517.95 4.55 55276.65 88888.00 2008-02-10 18:55:18.375 041 12517.92 4.55 55276.62 88888.00 2008-02-10 18:55:18.500 041 12517.88 4.55 55276.60 88888.00 2008-02-10 18:55:18.625 041 12517.98 4.60 55276.57 88888.00 2008-02-10 18:55:18.750 041 12518.00 4.65 55276.57 88888.00 2008-02-10 18:55:18.875 041 12517.92 4.70 55276.55 88888.00 2008-02-10 18:55:19.000 041 12517.92 4.75 55276.53 88888.00 2008-02-10 18:55:19.125 041 12517.92 4.75 55276.53 88888.00 2008-02-10 18:55:19.250 041 12517.92 4.80 55276.60 88888.00 2008-02-10 18:55:19.375 041 12517.95 4.85 55276.55 88888.00 2008-02-10 18:55:19.500 041 12518.00 4.92 55276.57 88888.00 2008-02-10 18:55:19.625 041 12518.02 4.92 55276.55 88888.00 2008-02-10 18:55:19.750 041 12518.05 4.97 55276.57 88888.00 2008-02-10 18:55:19.875 041 12518.02 4.97 55276.57 88888.00 2008-02-10 18:55:20.000 041 12518.00 4.97 55276.50 88888.00 2008-02-10 18:55:20.125 041 12517.95 5.00 55276.47 88888.00 2008-02-10 18:55:20.250 041 12517.85 5.08 55276.50 88888.00 2008-02-10 18:55:20.375 041 12517.92 5.17 55276.47 88888.00 2008-02-10 18:55:20.500 041 12518.00 5.22 55276.47 88888.00 2008-02-10 18:55:20.625 041 12518.00 5.30 55276.45 88888.00 2008-02-10 18:55:20.750 041 12517.98 5.28 55276.43 88888.00 2008-02-10 18:55:20.875 041 12517.92 5.25 55276.43 88888.00 2008-02-10 18:55:21.000 041 12517.98 5.30 55276.40 88888.00 2008-02-10 18:55:21.125 041 12517.98 5.35 55276.40 88888.00 2008-02-10 18:55:21.250 041 12517.90 5.35 55276.43 88888.00 2008-02-10 18:55:21.375 041 12517.88 5.47 55276.45 88888.00 2008-02-10 18:55:21.500 041 12517.98 5.53 55276.43 88888.00 2008-02-10 18:55:21.625 041 12518.02 5.55 55276.40 88888.00 2008-02-10 18:55:21.750 041 12517.92 5.53 55276.38 88888.00 2008-02-10 18:55:21.875 041 12517.88 5.60 55276.35 88888.00 2008-02-10 18:55:22.000 041 12517.92 5.65 55276.35 88888.00 2008-02-10 18:55:22.125 041 12518.00 5.72 55276.38 88888.00 2008-02-10 18:55:22.250 041 12517.95 5.75 55276.35 88888.00 2008-02-10 18:55:22.375 041 12517.95 5.78 55276.35 88888.00 2008-02-10 18:55:22.500 041 12517.98 5.85 55276.32 88888.00 2008-02-10 18:55:22.625 041 12518.00 5.90 55276.32 88888.00 2008-02-10 18:55:22.750 041 12517.98 5.90 55276.32 88888.00 2008-02-10 18:55:22.875 041 12518.00 5.95 55276.32 88888.00 2008-02-10 18:55:23.000 041 12517.98 6.00 55276.30 88888.00 2008-02-10 18:55:23.125 041 12517.95 6.05 55276.32 88888.00 2008-02-10 18:55:23.250 041 12517.90 6.10 55276.30 88888.00 2008-02-10 18:55:23.375 041 12517.95 6.12 55276.30 88888.00 2008-02-10 18:55:23.500 041 12517.90 6.20 55276.30 88888.00 2008-02-10 18:55:23.625 041 12517.92 6.28 55276.32 88888.00 2008-02-10 18:55:23.750 041 12517.85 6.28 55276.28 88888.00 2008-02-10 18:55:23.875 041 12517.85 6.30 55276.28 88888.00 2008-02-10 18:55:24.000 041 12517.95 6.38 55276.28 88888.00 2008-02-10 18:55:24.125 041 12518.02 6.40 55276.25 88888.00 2008-02-10 18:55:24.250 041 12517.98 6.38 55276.28 88888.00 2008-02-10 18:55:24.375 041 12518.00 6.47 55276.25 88888.00 2008-02-10 18:55:24.500 041 12517.98 6.53 55276.25 88888.00 2008-02-10 18:55:24.625 041 12517.92 6.50 55276.22 88888.00 2008-02-10 18:55:24.750 041 12517.90 6.53 55276.18 88888.00 2008-02-10 18:55:24.875 041 12517.90 6.55 55276.18 88888.00 2008-02-10 18:55:25.000 041 12517.88 6.62 55276.18 88888.00 2008-02-10 18:55:25.125 041 12517.88 6.67 55276.15 88888.00 2008-02-10 18:55:25.250 041 12517.88 6.72 55276.15 88888.00 2008-02-10 18:55:25.375 041 12517.92 6.80 55276.18 88888.00 2008-02-10 18:55:25.500 041 12517.95 6.85 55276.20 88888.00 2008-02-10 18:55:25.625 041 12517.90 6.92 55276.18 88888.00 2008-02-10 18:55:25.750 041 12517.90 6.92 55276.15 88888.00 2008-02-10 18:55:25.875 041 12517.90 6.90 55276.15 88888.00 2008-02-10 18:55:26.000 041 12517.85 7.00 55276.12 88888.00 2008-02-10 18:55:26.125 041 12517.85 7.03 55276.10 88888.00 2008-02-10 18:55:26.250 041 12517.90 7.10 55276.15 88888.00 2008-02-10 18:55:26.375 041 12517.95 7.10 55276.12 88888.00 2008-02-10 18:55:26.500 041 12517.92 7.15 55276.10 88888.00 2008-02-10 18:55:26.625 041 12517.95 7.20 55276.10 88888.00 2008-02-10 18:55:26.750 041 12517.98 7.25 55276.07 88888.00 2008-02-10 18:55:26.875 041 12518.02 7.25 55276.07 88888.00 2008-02-10 18:55:27.000 041 12518.00 7.28 55276.05 88888.00 2008-02-10 18:55:27.125 041 12517.95 7.33 55276.05 88888.00 2008-02-10 18:55:27.250 041 12517.95 7.40 55276.10 88888.00 2008-02-10 18:55:27.375 041 12517.98 7.40 55276.05 88888.00 2008-02-10 18:55:27.500 041 12518.02 7.40 55276.07 88888.00 2008-02-10 18:55:27.625 041 12517.98 7.42 55276.03 88888.00 2008-02-10 18:55:27.750 041 12517.92 7.47 55276.03 88888.00 2008-02-10 18:55:27.875 041 12517.92 7.53 55276.03 88888.00 2008-02-10 18:55:28.000 041 12518.02 7.55 55276.03 88888.00 2008-02-10 18:55:28.125 041 12518.10 7.62 55276.03 88888.00 2008-02-10 18:55:28.250 041 12518.12 7.70 55276.03 88888.00 2008-02-10 18:55:28.375 041 12518.15 7.72 55275.97 88888.00 2008-02-10 18:55:28.500 041 12518.12 7.75 55275.97 88888.00 2008-02-10 18:55:28.625 041 12518.12 7.83 55275.95 88888.00 2008-02-10 18:55:28.750 041 12518.15 7.90 55275.97 88888.00 2008-02-10 18:55:28.875 041 12518.23 7.95 55276.00 88888.00 2008-02-10 18:55:29.000 041 12518.27 7.97 55275.97 88888.00 2008-02-10 18:55:29.125 041 12518.20 7.95 55275.97 88888.00 2008-02-10 18:55:29.250 041 12518.08 7.95 55275.93 88888.00 2008-02-10 18:55:29.375 041 12518.15 7.97 55275.93 88888.00 2008-02-10 18:55:29.500 041 12518.25 8.05 55275.93 88888.00 2008-02-10 18:55:29.625 041 12518.35 8.12 55275.93 88888.00 2008-02-10 18:55:29.750 041 12518.30 8.15 55275.88 88888.00 2008-02-10 18:55:29.875 041 12518.25 8.07 55275.85 88888.00 2008-02-10 18:55:30.000 041 12518.35 8.18 55275.88 88888.00 2008-02-10 18:55:30.125 041 12518.48 8.28 55275.90 88888.00 2008-02-10 18:55:30.250 041 12518.38 8.32 55275.88 88888.00 2008-02-10 18:55:30.375 041 12518.40 8.35 55275.85 88888.00 2008-02-10 18:55:30.500 041 12518.40 8.40 55275.85 88888.00 2008-02-10 18:55:30.625 041 12518.50 8.45 55275.82 88888.00 2008-02-10 18:55:30.750 041 12518.52 8.47 55275.82 88888.00 2008-02-10 18:55:30.875 041 12518.52 8.47 55275.82 88888.00 2008-02-10 18:55:31.000 041 12518.55 8.47 55275.80 88888.00 2008-02-10 18:55:31.125 041 12518.62 8.50 55275.78 88888.00 2008-02-10 18:55:31.250 041 12518.67 8.55 55275.78 88888.00 2008-02-10 18:55:31.375 041 12518.73 8.57 55275.80 88888.00 2008-02-10 18:55:31.500 041 12518.75 8.60 55275.78 88888.00 2008-02-10 18:55:31.625 041 12518.73 8.57 55275.72 88888.00 2008-02-10 18:55:31.750 041 12518.80 8.60 55275.72 88888.00 2008-02-10 18:55:31.875 041 12518.85 8.70 55275.70 88888.00 2008-02-10 18:55:32.000 041 12518.90 8.70 55275.68 88888.00 2008-02-10 18:55:32.125 041 12518.90 8.70 55275.68 88888.00 2008-02-10 18:55:32.250 041 12518.85 8.70 55275.65 88888.00 2008-02-10 18:55:32.375 041 12518.88 8.70 55275.65 88888.00 2008-02-10 18:55:32.500 041 12518.90 8.78 55275.65 88888.00 2008-02-10 18:55:32.625 041 12518.98 8.78 55275.62 88888.00 2008-02-10 18:55:32.750 041 12519.05 8.75 55275.60 88888.00 2008-02-10 18:55:32.875 041 12519.12 8.82 55275.57 88888.00 2008-02-10 18:55:33.000 041 12519.17 8.88 55275.57 88888.00 2008-02-10 18:55:33.125 041 12519.25 8.95 55275.57 88888.00 2008-02-10 18:55:33.250 041 12519.25 8.85 55275.53 88888.00 2008-02-10 18:55:33.375 041 12519.27 8.88 55275.50 88888.00 2008-02-10 18:55:33.500 041 12519.35 8.95 55275.53 88888.00 2008-02-10 18:55:33.625 041 12519.35 8.97 55275.53 88888.00 2008-02-10 18:55:33.750 041 12519.42 8.97 55275.53 88888.00 2008-02-10 18:55:33.875 041 12519.50 9.03 55275.50 88888.00 2008-02-10 18:55:34.000 041 12519.48 8.97 55275.45 88888.00 2008-02-10 18:55:34.125 041 12519.48 9.03 55275.45 88888.00 2008-02-10 18:55:34.250 041 12519.58 9.12 55275.47 88888.00 2008-02-10 18:55:34.375 041 12519.73 9.18 55275.45 88888.00 2008-02-10 18:55:34.500 041 12519.83 9.20 55275.43 88888.00 2008-02-10 18:55:34.625 041 12519.92 9.22 55275.43 88888.00 2008-02-10 18:55:34.750 041 12519.83 9.20 55275.38 88888.00 2008-02-10 18:55:34.875 041 12519.83 9.20 55275.38 88888.00 2008-02-10 18:55:35.000 041 12519.90 9.25 55275.35 88888.00 2008-02-10 18:55:35.125 041 12520.02 9.32 55275.35 88888.00 2008-02-10 18:55:35.250 041 12520.05 9.32 55275.30 88888.00 2008-02-10 18:55:35.375 041 12520.08 9.35 55275.30 88888.00 2008-02-10 18:55:35.500 041 12520.12 9.38 55275.30 88888.00 2008-02-10 18:55:35.625 041 12520.17 9.35 55275.28 88888.00 2008-02-10 18:55:35.750 041 12520.20 9.43 55275.28 88888.00 2008-02-10 18:55:35.875 041 12520.33 9.47 55275.25 88888.00 2008-02-10 18:55:36.000 041 12520.42 9.50 55275.20 88888.00 2008-02-10 18:55:36.125 041 12520.38 9.47 55275.20 88888.00 2008-02-10 18:55:36.250 041 12520.45 9.55 55275.25 88888.00 2008-02-10 18:55:36.375 041 12520.62 9.62 55275.25 88888.00 2008-02-10 18:55:36.500 041 12520.65 9.68 55275.25 88888.00 2008-02-10 18:55:36.625 041 12520.65 9.65 55275.20 88888.00 2008-02-10 18:55:36.750 041 12520.73 9.68 55275.18 88888.00 2008-02-10 18:55:36.875 041 12520.85 9.70 55275.15 88888.00 2008-02-10 18:55:37.000 041 12520.88 9.70 55275.12 88888.00 2008-02-10 18:55:37.125 041 12520.88 9.78 55275.18 88888.00 2008-02-10 18:55:37.250 041 12520.88 9.80 55275.15 88888.00 2008-02-10 18:55:37.375 041 12520.90 9.85 55275.15 88888.00 2008-02-10 18:55:37.500 041 12521.00 9.93 55275.12 88888.00 2008-02-10 18:55:37.625 041 12521.08 9.97 55275.15 88888.00 2008-02-10 18:55:37.750 041 12521.05 9.95 55275.10 88888.00 2008-02-10 18:55:37.875 041 12521.02 9.95 55275.07 88888.00 2008-02-10 18:55:38.000 041 12521.05 10.00 55275.05 88888.00 2008-02-10 18:55:38.125 041 12521.12 10.07 55275.07 88888.00 2008-02-10 18:55:38.250 041 12521.12 10.07 55275.05 88888.00 2008-02-10 18:55:38.375 041 12521.12 10.12 55275.05 88888.00 2008-02-10 18:55:38.500 041 12521.20 10.15 55275.03 88888.00 2008-02-10 18:55:38.625 041 12521.27 10.15 55275.03 88888.00 2008-02-10 18:55:38.750 041 12521.33 10.22 55275.05 88888.00 2008-02-10 18:55:38.875 041 12521.38 10.25 55275.05 88888.00 2008-02-10 18:55:39.000 041 12521.40 10.20 55275.00 88888.00 2008-02-10 18:55:39.125 041 12521.40 10.25 55275.00 88888.00 2008-02-10 18:55:39.250 041 12521.40 10.28 55275.00 88888.00 2008-02-10 18:55:39.375 041 12521.48 10.35 55275.03 88888.00 2008-02-10 18:55:39.500 041 12521.42 10.38 55275.03 88888.00 2008-02-10 18:55:39.625 041 12521.48 10.38 55275.03 88888.00 2008-02-10 18:55:39.750 041 12521.52 10.38 55275.00 88888.00 2008-02-10 18:55:39.875 041 12521.58 10.40 55275.00 88888.00 2008-02-10 18:55:40.000 041 12521.60 10.45 55275.00 88888.00 2008-02-10 18:55:40.125 041 12521.65 10.50 55275.00 88888.00 2008-02-10 18:55:40.250 041 12521.60 10.50 55275.00 88888.00 2008-02-10 18:55:40.375 041 12521.60 10.45 55274.93 88888.00 2008-02-10 18:55:40.500 041 12521.65 10.45 55274.95 88888.00 2008-02-10 18:55:40.625 041 12521.65 10.53 55274.95 88888.00 2008-02-10 18:55:40.750 041 12521.67 10.60 55275.00 88888.00 2008-02-10 18:55:40.875 041 12521.65 10.68 55274.97 88888.00 2008-02-10 18:55:41.000 041 12521.65 10.65 55274.97 88888.00 2008-02-10 18:55:41.125 041 12521.60 10.62 55274.97 88888.00 2008-02-10 18:55:41.250 041 12521.58 10.70 55275.03 88888.00 2008-02-10 18:55:41.375 041 12521.60 10.75 55275.00 88888.00 2008-02-10 18:55:41.500 041 12521.65 10.72 55274.97 88888.00 2008-02-10 18:55:41.625 041 12521.65 10.70 55274.95 88888.00 2008-02-10 18:55:41.750 041 12521.67 10.75 55274.97 88888.00 2008-02-10 18:55:41.875 041 12521.67 10.85 55275.00 88888.00 2008-02-10 18:55:42.000 041 12521.65 10.88 55274.97 88888.00 2008-02-10 18:55:42.125 041 12521.65 10.93 55275.00 88888.00 2008-02-10 18:55:42.250 041 12521.58 10.93 55274.95 88888.00 2008-02-10 18:55:42.375 041 12521.58 10.93 55274.95 88888.00 2008-02-10 18:55:42.500 041 12521.65 10.97 55274.95 88888.00 2008-02-10 18:55:42.625 041 12521.67 11.03 55274.97 88888.00 2008-02-10 18:55:42.750 041 12521.80 11.07 55275.00 88888.00 2008-02-10 18:55:42.875 041 12521.70 11.03 55274.95 88888.00 2008-02-10 18:55:43.000 041 12521.58 10.97 55274.93 88888.00 2008-02-10 18:55:43.125 041 12521.55 11.07 55275.00 88888.00 2008-02-10 18:55:43.250 041 12521.55 11.12 55275.00 88888.00 2008-02-10 18:55:43.375 041 12521.62 11.15 55274.97 88888.00 2008-02-10 18:55:43.500 041 12521.65 11.18 55274.97 88888.00 2008-02-10 18:55:43.625 041 12521.65 11.20 55274.97 88888.00 2008-02-10 18:55:43.750 041 12521.67 11.25 55274.97 88888.00 2008-02-10 18:55:43.875 041 12521.70 11.30 55274.97 88888.00 2008-02-10 18:55:44.000 041 12521.67 11.25 55274.95 88888.00 2008-02-10 18:55:44.125 041 12521.60 11.20 55274.93 88888.00 2008-02-10 18:55:44.250 041 12521.60 11.25 55274.97 88888.00 2008-02-10 18:55:44.375 041 12521.65 11.30 55275.00 88888.00 2008-02-10 18:55:44.500 041 12521.65 11.32 55274.97 88888.00 2008-02-10 18:55:44.625 041 12521.62 11.28 55274.97 88888.00 2008-02-10 18:55:44.750 041 12521.67 11.32 55275.00 88888.00 2008-02-10 18:55:44.875 041 12521.67 11.32 55275.00 88888.00 2008-02-10 18:55:45.000 041 12521.62 11.38 55274.97 88888.00 2008-02-10 18:55:45.125 041 12521.67 11.35 55274.97 88888.00 2008-02-10 18:55:45.250 041 12521.62 11.38 55275.00 88888.00 2008-02-10 18:55:45.375 041 12521.58 11.40 55274.97 88888.00 2008-02-10 18:55:45.500 041 12521.48 11.40 55274.97 88888.00 2008-02-10 18:55:45.625 041 12521.42 11.50 55274.97 88888.00 2008-02-10 18:55:45.750 041 12521.48 11.50 55274.97 88888.00 2008-02-10 18:55:45.875 041 12521.45 11.50 55275.00 88888.00 2008-02-10 18:55:46.000 041 12521.42 11.53 55275.00 88888.00 2008-02-10 18:55:46.125 041 12521.45 11.53 55275.03 88888.00 2008-02-10 18:55:46.250 041 12521.50 11.55 55274.97 88888.00 2008-02-10 18:55:46.375 041 12521.50 11.53 55274.95 88888.00 2008-02-10 18:55:46.500 041 12521.45 11.53 55274.95 88888.00 2008-02-10 18:55:46.625 041 12521.45 11.57 55275.00 88888.00 2008-02-10 18:55:46.750 041 12521.52 11.65 55275.00 88888.00 2008-02-10 18:55:46.875 041 12521.58 11.68 55275.03 88888.00 2008-02-10 18:55:47.000 041 12521.52 11.65 55274.97 88888.00 2008-02-10 18:55:47.125 041 12521.48 11.62 55274.97 88888.00 2008-02-10 18:55:47.250 041 12521.45 11.65 55274.93 88888.00 2008-02-10 18:55:47.375 041 12521.45 11.70 55274.93 88888.00 2008-02-10 18:55:47.500 041 12521.42 11.68 55274.95 88888.00 2008-02-10 18:55:47.625 041 12521.42 11.72 55274.95 88888.00 2008-02-10 18:55:47.750 041 12521.42 11.70 55274.93 88888.00 2008-02-10 18:55:47.875 041 12521.38 11.70 55274.95 88888.00 2008-02-10 18:55:48.000 041 12521.40 11.72 55274.97 88888.00 2008-02-10 18:55:48.125 041 12521.40 11.78 55274.97 88888.00 2008-02-10 18:55:48.250 041 12521.35 11.75 55275.00 88888.00 2008-02-10 18:55:48.375 041 12521.33 11.75 55274.97 88888.00 2008-02-10 18:55:48.500 041 12521.35 11.82 55275.00 88888.00 2008-02-10 18:55:48.625 041 12521.38 11.88 55275.05 88888.00 2008-02-10 18:55:48.750 041 12521.38 11.88 55275.05 88888.00 2008-02-10 18:55:48.875 041 12521.38 11.88 55275.00 88888.00 2008-02-10 18:55:49.000 041 12521.45 11.85 55274.97 88888.00 2008-02-10 18:55:49.125 041 12521.38 11.90 55275.03 88888.00 2008-02-10 18:55:49.250 041 12521.33 11.90 55275.05 88888.00 2008-02-10 18:55:49.375 041 12521.38 11.93 55275.07 88888.00 2008-02-10 18:55:49.500 041 12521.38 11.95 55275.05 88888.00 2008-02-10 18:55:49.625 041 12521.40 11.93 55275.03 88888.00 2008-02-10 18:55:49.750 041 12521.45 11.95 55275.03 88888.00 2008-02-10 18:55:49.875 041 12521.48 11.97 55275.03 88888.00 2008-02-10 18:55:50.000 041 12521.40 11.93 55275.00 88888.00 2008-02-10 18:55:50.125 041 12521.42 11.93 55275.00 88888.00 2008-02-10 18:55:50.250 041 12521.42 12.00 55275.03 88888.00 2008-02-10 18:55:50.375 041 12521.48 12.03 55275.05 88888.00 2008-02-10 18:55:50.500 041 12521.42 11.95 55275.03 88888.00 2008-02-10 18:55:50.625 041 12521.42 12.03 55275.00 88888.00 2008-02-10 18:55:50.750 041 12521.40 12.05 55275.00 88888.00 2008-02-10 18:55:50.875 041 12521.40 12.03 55274.97 88888.00 2008-02-10 18:55:51.000 041 12521.42 12.05 55274.97 88888.00 2008-02-10 18:55:51.125 041 12521.52 12.10 55275.03 88888.00 2008-02-10 18:55:51.250 041 12521.55 12.15 55275.05 88888.00 2008-02-10 18:55:51.375 041 12521.52 12.15 55275.03 88888.00 2008-02-10 18:55:51.500 041 12521.45 12.12 55275.03 88888.00 2008-02-10 18:55:51.625 041 12521.40 12.12 55275.05 88888.00 2008-02-10 18:55:51.750 041 12521.42 12.15 55275.05 88888.00 2008-02-10 18:55:51.875 041 12521.52 12.15 55275.05 88888.00 2008-02-10 18:55:52.000 041 12521.58 12.18 55275.03 88888.00 2008-02-10 18:55:52.125 041 12521.52 12.20 55275.03 88888.00 2008-02-10 18:55:52.250 041 12521.48 12.20 55275.07 88888.00 2008-02-10 18:55:52.375 041 12521.58 12.25 55275.07 88888.00 2008-02-10 18:55:52.500 041 12521.70 12.32 55275.07 88888.00 2008-02-10 18:55:52.625 041 12521.73 12.35 55275.07 88888.00 2008-02-10 18:55:52.750 041 12521.65 12.28 55275.07 88888.00 2008-02-10 18:55:52.875 041 12521.65 12.30 55275.07 88888.00 2008-02-10 18:55:53.000 041 12521.67 12.28 55275.03 88888.00 2008-02-10 18:55:53.125 041 12521.62 12.22 55274.97 88888.00 2008-02-10 18:55:53.250 041 12521.58 12.25 55275.00 88888.00 2008-02-10 18:55:53.375 041 12521.67 12.32 55275.03 88888.00 2008-02-10 18:55:53.500 041 12521.75 12.38 55275.05 88888.00 2008-02-10 18:55:53.625 041 12521.70 12.40 55275.03 88888.00 2008-02-10 18:55:53.750 041 12521.62 12.40 55275.00 88888.00 2008-02-10 18:55:53.875 041 12521.62 12.40 55274.95 88888.00 2008-02-10 18:55:54.000 041 12521.73 12.47 55275.00 88888.00 2008-02-10 18:55:54.125 041 12521.80 12.53 55275.00 88888.00 2008-02-10 18:55:54.250 041 12521.83 12.50 55275.00 88888.00 2008-02-10 18:55:54.375 041 12521.88 12.55 55275.03 88888.00 2008-02-10 18:55:54.500 041 12521.88 12.60 55275.03 88888.00 2008-02-10 18:55:54.625 041 12521.92 12.62 55275.00 88888.00 2008-02-10 18:55:54.750 041 12521.92 12.60 55274.97 88888.00 2008-02-10 18:55:54.875 041 12521.95 12.60 55274.97 88888.00 2008-02-10 18:55:55.000 041 12522.00 12.65 55275.00 88888.00 2008-02-10 18:55:55.125 041 12522.02 12.75 55275.03 88888.00 2008-02-10 18:55:55.250 041 12522.02 12.72 55275.00 88888.00 2008-02-10 18:55:55.375 041 12522.08 12.75 55274.97 88888.00 2008-02-10 18:55:55.500 041 12522.08 12.78 55274.93 88888.00 2008-02-10 18:55:55.625 041 12522.15 12.85 55274.97 88888.00 2008-02-10 18:55:55.750 041 12522.25 12.85 55275.00 88888.00 2008-02-10 18:55:55.875 041 12522.20 12.82 55274.97 88888.00 2008-02-10 18:55:56.000 041 12522.23 12.85 55274.95 88888.00 2008-02-10 18:55:56.125 041 12522.23 12.88 55274.93 88888.00 2008-02-10 18:55:56.250 041 12522.25 12.93 55274.97 88888.00 2008-02-10 18:55:56.375 041 12522.35 12.95 55274.97 88888.00 2008-02-10 18:55:56.500 041 12522.35 13.00 55274.97 88888.00 2008-02-10 18:55:56.625 041 12522.40 13.00 55274.97 88888.00 2008-02-10 18:55:56.750 041 12522.40 13.00 55274.93 88888.00 2008-02-10 18:55:56.875 041 12522.40 13.05 55274.95 88888.00 2008-02-10 18:55:57.000 041 12522.45 13.07 55274.97 88888.00 2008-02-10 18:55:57.125 041 12522.55 13.15 55275.00 88888.00 2008-02-10 18:55:57.250 041 12522.55 13.18 55274.97 88888.00 2008-02-10 18:55:57.375 041 12522.58 13.20 55274.97 88888.00 2008-02-10 18:55:57.500 041 12522.60 13.18 55274.95 88888.00 2008-02-10 18:55:57.625 041 12522.65 13.22 55274.95 88888.00 2008-02-10 18:55:57.750 041 12522.73 13.25 55274.93 88888.00 2008-02-10 18:55:57.875 041 12522.75 13.25 55274.95 88888.00 2008-02-10 18:55:58.000 041 12522.77 13.25 55274.93 88888.00 2008-02-10 18:55:58.125 041 12522.83 13.30 55274.93 88888.00 2008-02-10 18:55:58.250 041 12522.83 13.32 55274.90 88888.00 2008-02-10 18:55:58.375 041 12522.90 13.38 55274.90 88888.00 2008-02-10 18:55:58.500 041 12522.95 13.47 55274.93 88888.00 2008-02-10 18:55:58.625 041 12522.95 13.53 55274.93 88888.00 2008-02-10 18:55:58.750 041 12522.95 13.47 55274.90 88888.00 2008-02-10 18:55:58.875 041 12523.05 13.47 55274.90 88888.00 2008-02-10 18:55:59.000 041 12523.10 13.47 55274.90 88888.00 2008-02-10 18:55:59.125 041 12523.10 13.53 55274.93 88888.00 2008-02-10 18:55:59.250 041 12523.20 13.57 55274.95 88888.00 2008-02-10 18:55:59.375 041 12523.20 13.57 55274.93 88888.00 2008-02-10 18:55:59.500 041 12523.23 13.60 55274.93 88888.00 2008-02-10 18:55:59.625 041 12523.25 13.62 55274.95 88888.00 2008-02-10 18:55:59.750 041 12523.23 13.65 55274.93 88888.00 2008-02-10 18:55:59.875 041 12523.33 13.68 55274.90 88888.00 2008-02-10 18:56:00.000 041 12523.40 13.70 55274.93 88888.00 2008-02-10 18:56:00.125 041 12523.38 13.72 55274.90 88888.00 2008-02-10 18:56:00.250 041 12523.33 13.68 55274.88 88888.00 2008-02-10 18:56:00.375 041 12523.40 13.72 55274.90 88888.00 2008-02-10 18:56:00.500 041 12523.48 13.80 55274.95 88888.00 2008-02-10 18:56:00.625 041 12523.45 13.85 55274.95 88888.00 2008-02-10 18:56:00.750 041 12523.50 13.82 55274.93 88888.00 2008-02-10 18:56:00.875 041 12523.55 13.85 55274.93 88888.00 2008-02-10 18:56:01.000 041 12523.52 13.88 55274.90 88888.00 2008-02-10 18:56:01.125 041 12523.52 13.85 55274.90 88888.00 2008-02-10 18:56:01.250 041 12523.55 13.85 55274.93 88888.00 2008-02-10 18:56:01.375 041 12523.65 13.95 55274.95 88888.00 2008-02-10 18:56:01.500 041 12523.67 13.97 55274.95 88888.00 2008-02-10 18:56:01.625 041 12523.62 13.97 55274.93 88888.00 2008-02-10 18:56:01.750 041 12523.58 13.95 55274.90 88888.00 2008-02-10 18:56:01.875 041 12523.60 13.93 55274.90 88888.00 2008-02-10 18:56:02.000 041 12523.62 13.90 55274.90 88888.00 2008-02-10 18:56:02.125 041 12523.70 13.97 55274.95 88888.00 2008-02-10 18:56:02.250 041 12523.67 14.03 55274.95 88888.00 2008-02-10 18:56:02.375 041 12523.70 14.00 55274.95 88888.00 2008-02-10 18:56:02.500 041 12523.70 13.97 55274.93 88888.00 2008-02-10 18:56:02.625 041 12523.65 13.93 55274.95 88888.00 2008-02-10 18:56:02.750 041 12523.62 13.93 55274.93 88888.00 2008-02-10 18:56:02.875 041 12523.60 13.93 55274.93 88888.00 2008-02-10 18:56:03.000 041 12523.67 14.00 55274.95 88888.00 2008-02-10 18:56:03.125 041 12523.73 14.05 55274.97 88888.00 2008-02-10 18:56:03.250 041 12523.65 14.03 55274.93 88888.00 2008-02-10 18:56:03.375 041 12523.70 14.05 55274.93 88888.00 2008-02-10 18:56:03.500 041 12523.73 14.03 55274.95 88888.00 2008-02-10 18:56:03.625 041 12523.65 14.03 55274.97 88888.00 2008-02-10 18:56:03.750 041 12523.70 14.05 55274.95 88888.00 2008-02-10 18:56:03.875 041 12523.73 14.00 55274.95 88888.00 2008-02-10 18:56:04.000 041 12523.65 13.97 55274.90 88888.00 2008-02-10 18:56:04.125 041 12523.65 13.97 55274.93 88888.00 2008-02-10 18:56:04.250 041 12523.70 14.00 55274.95 88888.00 2008-02-10 18:56:04.375 041 12523.80 13.97 55274.95 88888.00 2008-02-10 18:56:04.500 041 12523.70 13.93 55274.95 88888.00 2008-02-10 18:56:04.625 041 12523.70 13.97 55274.97 88888.00 2008-02-10 18:56:04.750 041 12523.70 14.00 55274.97 88888.00 2008-02-10 18:56:04.875 041 12523.77 13.97 55274.97 88888.00 2008-02-10 18:56:05.000 041 12523.80 14.05 55275.00 88888.00 2008-02-10 18:56:05.125 041 12523.73 14.05 55275.05 88888.00 2008-02-10 18:56:05.250 041 12523.65 14.05 55275.03 88888.00 2008-02-10 18:56:05.375 041 12523.73 14.00 55275.03 88888.00 2008-02-10 18:56:05.500 041 12523.73 13.93 55275.00 88888.00 2008-02-10 18:56:05.625 041 12523.70 13.97 55275.00 88888.00 2008-02-10 18:56:05.750 041 12523.67 13.97 55275.00 88888.00 2008-02-10 18:56:05.875 041 12523.62 13.95 55275.00 88888.00 2008-02-10 18:56:06.000 041 12523.65 14.00 55275.00 88888.00 2008-02-10 18:56:06.125 041 12523.67 14.00 55275.03 88888.00 2008-02-10 18:56:06.250 041 12523.60 13.95 55275.00 88888.00 2008-02-10 18:56:06.375 041 12523.52 13.95 55275.00 88888.00 2008-02-10 18:56:06.500 041 12523.60 13.97 55275.05 88888.00 2008-02-10 18:56:06.625 041 12523.55 13.97 55275.07 88888.00 2008-02-10 18:56:06.750 041 12523.55 13.97 55275.07 88888.00 2008-02-10 18:56:06.875 041 12523.58 13.93 55275.07 88888.00 2008-02-10 18:56:07.000 041 12523.50 13.85 55275.07 88888.00 2008-02-10 18:56:07.125 041 12523.45 13.85 55275.07 88888.00 2008-02-10 18:56:07.250 041 12523.48 13.90 55275.10 88888.00 2008-02-10 18:56:07.375 041 12523.55 13.93 55275.12 88888.00 2008-02-10 18:56:07.500 041 12523.50 13.90 55275.12 88888.00 2008-02-10 18:56:07.625 041 12523.42 13.88 55275.10 88888.00 2008-02-10 18:56:07.750 041 12523.40 13.95 55275.10 88888.00 2008-02-10 18:56:07.875 041 12523.48 14.00 55275.18 88888.00 2008-02-10 18:56:08.000 041 12523.45 13.90 55275.12 88888.00 2008-02-10 18:56:08.125 041 12523.48 13.90 55275.12 88888.00 2008-02-10 18:56:08.250 041 12523.45 13.90 55275.15 88888.00 2008-02-10 18:56:08.375 041 12523.48 13.93 55275.18 88888.00 2008-02-10 18:56:08.500 041 12523.45 13.93 55275.18 88888.00 2008-02-10 18:56:08.625 041 12523.42 13.93 55275.18 88888.00 2008-02-10 18:56:08.750 041 12523.38 13.90 55275.15 88888.00 2008-02-10 18:56:08.875 041 12523.33 13.85 55275.12 88888.00 2008-02-10 18:56:09.000 041 12523.40 13.90 55275.15 88888.00 2008-02-10 18:56:09.125 041 12523.50 13.97 55275.20 88888.00 2008-02-10 18:56:09.250 041 12523.45 13.95 55275.20 88888.00 2008-02-10 18:56:09.375 041 12523.48 13.97 55275.18 88888.00 2008-02-10 18:56:09.500 041 12523.55 13.97 55275.18 88888.00 2008-02-10 18:56:09.625 041 12523.55 13.97 55275.20 88888.00 2008-02-10 18:56:09.750 041 12523.45 13.97 55275.18 88888.00 2008-02-10 18:56:09.875 041 12523.42 13.88 55275.18 88888.00 2008-02-10 18:56:10.000 041 12523.45 13.90 55275.18 88888.00 2008-02-10 18:56:10.125 041 12523.48 13.93 55275.18 88888.00 2008-02-10 18:56:10.250 041 12523.48 13.95 55275.18 88888.00 2008-02-10 18:56:10.375 041 12523.52 14.00 55275.15 88888.00 2008-02-10 18:56:10.500 041 12523.58 13.95 55275.15 88888.00 2008-02-10 18:56:10.625 041 12523.58 13.90 55275.15 88888.00 2008-02-10 18:56:10.750 041 12523.65 13.90 55275.15 88888.00 2008-02-10 18:56:10.875 041 12523.73 13.88 55275.15 88888.00 2008-02-10 18:56:11.000 041 12523.67 13.90 55275.12 88888.00 2008-02-10 18:56:11.125 041 12523.70 13.93 55275.12 88888.00 2008-02-10 18:56:11.250 041 12523.73 13.93 55275.12 88888.00 2008-02-10 18:56:11.375 041 12523.85 13.90 55275.12 88888.00 2008-02-10 18:56:11.500 041 12523.88 13.90 55275.12 88888.00 2008-02-10 18:56:11.625 041 12523.80 13.85 55275.10 88888.00 2008-02-10 18:56:11.750 041 12523.88 13.90 55275.10 88888.00 2008-02-10 18:56:11.875 041 12523.98 13.95 55275.12 88888.00 2008-02-10 18:56:12.000 041 12524.08 13.95 55275.12 88888.00 2008-02-10 18:56:12.125 041 12524.10 13.85 55275.05 88888.00 2008-02-10 18:56:12.250 041 12524.08 13.80 55275.03 88888.00 2008-02-10 18:56:12.375 041 12524.20 13.82 55275.05 88888.00 2008-02-10 18:56:12.500 041 12524.25 13.90 55275.03 88888.00 2008-02-10 18:56:12.625 041 12524.30 13.93 55275.03 88888.00 2008-02-10 18:56:12.750 041 12524.40 13.97 55275.00 88888.00 2008-02-10 18:56:12.875 041 12524.45 13.95 55275.03 88888.00 2008-02-10 18:56:13.000 041 12524.48 14.00 55275.03 88888.00 2008-02-10 18:56:13.125 041 12524.48 14.00 55275.03 88888.00 2008-02-10 18:56:13.250 041 12524.52 14.00 55275.03 88888.00 2008-02-10 18:56:13.375 041 12524.52 14.03 55275.00 88888.00 2008-02-10 18:56:13.500 041 12524.67 14.05 55275.00 88888.00 2008-02-10 18:56:13.625 041 12524.83 14.05 55275.00 88888.00 2008-02-10 18:56:13.750 041 12524.90 14.05 55274.97 88888.00 2008-02-10 18:56:13.875 041 12525.00 14.05 55274.97 88888.00 2008-02-10 18:56:14.000 041 12525.02 14.05 55274.95 88888.00 2008-02-10 18:56:14.125 041 12525.00 14.05 55274.93 88888.00 2008-02-10 18:56:14.250 041 12525.05 14.15 55274.93 88888.00 2008-02-10 18:56:14.375 041 12525.25 14.20 55274.97 88888.00 2008-02-10 18:56:14.500 041 12525.30 14.22 55274.93 88888.00 2008-02-10 18:56:14.625 041 12525.30 14.15 55274.85 88888.00 2008-02-10 18:56:14.750 041 12525.38 14.15 55274.88 88888.00 2008-02-10 18:56:14.875 041 12525.50 14.22 55274.93 88888.00 2008-02-10 18:56:15.000 041 12525.58 14.22 55274.88 88888.00 2008-02-10 18:56:15.125 041 12525.65 14.22 55274.85 88888.00 2008-02-10 18:56:15.250 041 12525.65 14.20 55274.82 88888.00 2008-02-10 18:56:15.375 041 12525.75 14.28 55274.82 88888.00 2008-02-10 18:56:15.500 041 12525.90 14.32 55274.82 88888.00 2008-02-10 18:56:15.625 041 12526.00 14.32 55274.78 88888.00 2008-02-10 18:56:15.750 041 12526.00 14.30 55274.75 88888.00 2008-02-10 18:56:15.875 041 12526.00 14.28 55274.75 88888.00 2008-02-10 18:56:16.000 041 12526.10 14.32 55274.72 88888.00 2008-02-10 18:56:16.125 041 12526.15 14.32 55274.72 88888.00 2008-02-10 18:56:16.250 041 12526.30 14.35 55274.75 88888.00 2008-02-10 18:56:16.375 041 12526.45 14.38 55274.75 88888.00 2008-02-10 18:56:16.500 041 12526.48 14.38 55274.75 88888.00 2008-02-10 18:56:16.625 041 12526.52 14.43 55274.75 88888.00 2008-02-10 18:56:16.750 041 12526.58 14.45 55274.75 88888.00 2008-02-10 18:56:16.875 041 12526.62 14.45 55274.75 88888.00 2008-02-10 18:56:17.000 041 12526.75 14.45 55274.72 88888.00 2008-02-10 18:56:17.125 041 12526.83 14.40 55274.68 88888.00 2008-02-10 18:56:17.250 041 12526.83 14.40 55274.65 88888.00 2008-02-10 18:56:17.375 041 12526.98 14.43 55274.68 88888.00 2008-02-10 18:56:17.500 041 12527.08 14.45 55274.65 88888.00 2008-02-10 18:56:17.625 041 12527.10 14.45 55274.65 88888.00 2008-02-10 18:56:17.750 041 12527.12 14.45 55274.65 88888.00 2008-02-10 18:56:17.875 041 12527.17 14.47 55274.65 88888.00 2008-02-10 18:56:18.000 041 12527.23 14.50 55274.65 88888.00 2008-02-10 18:56:18.125 041 12527.30 14.53 55274.62 88888.00 2008-02-10 18:56:18.250 041 12527.35 14.50 55274.60 88888.00 2008-02-10 18:56:18.375 041 12527.38 14.45 55274.55 88888.00 2008-02-10 18:56:18.500 041 12527.42 14.45 55274.55 88888.00 2008-02-10 18:56:18.625 041 12527.50 14.47 55274.55 88888.00 2008-02-10 18:56:18.750 041 12527.55 14.47 55274.53 88888.00 2008-02-10 18:56:18.875 041 12527.52 14.43 55274.50 88888.00 2008-02-10 18:56:19.000 041 12527.55 14.38 55274.45 88888.00 2008-02-10 18:56:19.125 041 12527.60 14.43 55274.53 88888.00 2008-02-10 18:56:19.250 041 12527.65 14.43 55274.50 88888.00 2008-02-10 18:56:19.375 041 12527.62 14.40 55274.53 88888.00 2008-02-10 18:56:19.500 041 12527.73 14.35 55274.53 88888.00 2008-02-10 18:56:19.625 041 12527.80 14.40 55274.53 88888.00 2008-02-10 18:56:19.750 041 12527.80 14.40 55274.53 88888.00 2008-02-10 18:56:19.875 041 12527.83 14.43 55274.53 88888.00 2008-02-10 18:56:20.000 041 12527.85 14.45 55274.55 88888.00 2008-02-10 18:56:20.125 041 12527.85 14.45 55274.57 88888.00 2008-02-10 18:56:20.250 041 12527.80 14.43 55274.57 88888.00 2008-02-10 18:56:20.375 041 12527.80 14.40 55274.55 88888.00 2008-02-10 18:56:20.500 041 12527.83 14.38 55274.55 88888.00 2008-02-10 18:56:20.625 041 12527.80 14.40 55274.53 88888.00 2008-02-10 18:56:20.750 041 12527.80 14.35 55274.53 88888.00 2008-02-10 18:56:20.875 041 12527.80 14.35 55274.53 88888.00 2008-02-10 18:56:21.000 041 12527.85 14.28 55274.55 88888.00 2008-02-10 18:56:21.125 041 12527.92 14.32 55274.60 88888.00 2008-02-10 18:56:21.250 041 12527.95 14.30 55274.55 88888.00 2008-02-10 18:56:21.375 041 12528.02 14.30 55274.57 88888.00 2008-02-10 18:56:21.500 041 12528.00 14.28 55274.55 88888.00 2008-02-10 18:56:21.625 041 12527.95 14.22 55274.57 88888.00 2008-02-10 18:56:21.750 041 12527.90 14.15 55274.55 88888.00 2008-02-10 18:56:21.875 041 12527.95 14.15 55274.55 88888.00 2008-02-10 18:56:22.000 041 12528.05 14.18 55274.57 88888.00 2008-02-10 18:56:22.125 041 12528.08 14.15 55274.62 88888.00 2008-02-10 18:56:22.250 041 12528.02 14.07 55274.60 88888.00 2008-02-10 18:56:22.375 041 12528.02 14.07 55274.60 88888.00 2008-02-10 18:56:22.500 041 12528.02 14.10 55274.60 88888.00 2008-02-10 18:56:22.625 041 12528.10 14.15 55274.68 88888.00 2008-02-10 18:56:22.750 041 12528.10 14.10 55274.62 88888.00 2008-02-10 18:56:22.875 041 12528.05 14.05 55274.57 88888.00 2008-02-10 18:56:23.000 041 12528.08 14.03 55274.60 88888.00 2008-02-10 18:56:23.125 041 12528.12 14.03 55274.62 88888.00 2008-02-10 18:56:23.250 041 12528.15 14.00 55274.62 88888.00 2008-02-10 18:56:23.375 041 12528.15 14.03 55274.65 88888.00 2008-02-10 18:56:23.500 041 12528.20 14.03 55274.70 88888.00 2008-02-10 18:56:23.625 041 12528.23 14.03 55274.70 88888.00 2008-02-10 18:56:23.750 041 12528.20 14.00 55274.70 88888.00 2008-02-10 18:56:23.875 041 12528.20 13.95 55274.70 88888.00 2008-02-10 18:56:24.000 041 12528.25 13.95 55274.70 88888.00 2008-02-10 18:56:24.125 041 12528.27 14.00 55274.72 88888.00 2008-02-10 18:56:24.250 041 12528.25 13.97 55274.70 88888.00 2008-02-10 18:56:24.375 041 12528.30 13.97 55274.70 88888.00 2008-02-10 18:56:24.500 041 12528.40 13.95 55274.68 88888.00 2008-02-10 18:56:24.625 041 12528.40 13.90 55274.68 88888.00 2008-02-10 18:56:24.750 041 12528.45 13.88 55274.70 88888.00 2008-02-10 18:56:24.875 041 12528.52 13.82 55274.65 88888.00 2008-02-10 18:56:25.000 041 12528.50 13.82 55274.68 88888.00 2008-02-10 18:56:25.125 041 12528.55 13.80 55274.68 88888.00 2008-02-10 18:56:25.250 041 12528.62 13.78 55274.70 88888.00 2008-02-10 18:56:25.375 041 12528.70 13.75 55274.68 88888.00 2008-02-10 18:56:25.500 041 12528.75 13.78 55274.68 88888.00 2008-02-10 18:56:25.625 041 12528.85 13.72 55274.65 88888.00 2008-02-10 18:56:25.750 041 12528.83 13.70 55274.60 88888.00 2008-02-10 18:56:25.875 041 12528.85 13.70 55274.57 88888.00 2008-02-10 18:56:26.000 041 12528.95 13.62 55274.60 88888.00 2008-02-10 18:56:26.125 041 12529.10 13.70 55274.62 88888.00 2008-02-10 18:56:26.250 041 12529.20 13.70 55274.62 88888.00 2008-02-10 18:56:26.375 041 12529.30 13.75 55274.62 88888.00 2008-02-10 18:56:26.500 041 12529.38 13.72 55274.65 88888.00 2008-02-10 18:56:26.625 041 12529.40 13.65 55274.57 88888.00 2008-02-10 18:56:26.750 041 12529.48 13.65 55274.57 88888.00 2008-02-10 18:56:26.875 041 12529.70 13.72 55274.57 88888.00 2008-02-10 18:56:27.000 041 12529.77 13.75 55274.60 88888.00 2008-02-10 18:56:27.125 041 12529.88 13.70 55274.60 88888.00 2008-02-10 18:56:27.250 041 12530.00 13.65 55274.55 88888.00 2008-02-10 18:56:27.375 041 12530.12 13.65 55274.55 88888.00 2008-02-10 18:56:27.500 041 12530.12 13.65 55274.53 88888.00 2008-02-10 18:56:27.625 041 12530.23 13.62 55274.53 88888.00 2008-02-10 18:56:27.750 041 12530.38 13.65 55274.53 88888.00 2008-02-10 18:56:27.875 041 12530.48 13.65 55274.53 88888.00 2008-02-10 18:56:28.000 041 12530.48 13.70 55274.50 88888.00 2008-02-10 18:56:28.125 041 12530.55 13.70 55274.53 88888.00 2008-02-10 18:56:28.250 041 12530.62 13.68 55274.50 88888.00 2008-02-10 18:56:28.375 041 12530.75 13.65 55274.47 88888.00 2008-02-10 18:56:28.500 041 12530.88 13.62 55274.45 88888.00 2008-02-10 18:56:28.625 041 12530.98 13.70 55274.47 88888.00 2008-02-10 18:56:28.750 041 12531.15 13.75 55274.47 88888.00 2008-02-10 18:56:28.875 041 12531.23 13.72 55274.45 88888.00 2008-02-10 18:56:29.000 041 12531.25 13.62 55274.43 88888.00 2008-02-10 18:56:29.125 041 12531.38 13.62 55274.40 88888.00 2008-02-10 18:56:29.250 041 12531.60 13.62 55274.45 88888.00 2008-02-10 18:56:29.375 041 12531.80 13.70 55274.45 88888.00 2008-02-10 18:56:29.500 041 12531.83 13.60 55274.38 88888.00 2008-02-10 18:56:29.625 041 12531.80 13.57 55274.35 88888.00 2008-02-10 18:56:29.750 041 12531.95 13.60 55274.40 88888.00 2008-02-10 18:56:29.875 041 12532.05 13.62 55274.35 88888.00 2008-02-10 18:56:30.000 041 12532.08 13.57 55274.35 88888.00 2008-02-10 18:56:30.125 041 12532.20 13.57 55274.35 88888.00 2008-02-10 18:56:30.250 041 12532.35 13.55 55274.38 88888.00 2008-02-10 18:56:30.375 041 12532.42 13.57 55274.35 88888.00 2008-02-10 18:56:30.500 041 12532.48 13.57 55274.35 88888.00 2008-02-10 18:56:30.625 041 12532.52 13.60 55274.38 88888.00 2008-02-10 18:56:30.750 041 12532.67 13.53 55274.35 88888.00 2008-02-10 18:56:30.875 041 12532.75 13.45 55274.32 88888.00 2008-02-10 18:56:31.000 041 12532.83 13.43 55274.32 88888.00 2008-02-10 18:56:31.125 041 12532.95 13.50 55274.32 88888.00 2008-02-10 18:56:31.250 041 12532.98 13.50 55274.30 88888.00 2008-02-10 18:56:31.375 041 12533.08 13.47 55274.28 88888.00 2008-02-10 18:56:31.500 041 12533.15 13.47 55274.25 88888.00 2008-02-10 18:56:31.625 041 12533.27 13.45 55274.22 88888.00 2008-02-10 18:56:31.750 041 12533.42 13.45 55274.22 88888.00 2008-02-10 18:56:31.875 041 12533.50 13.47 55274.28 88888.00 2008-02-10 18:56:32.000 041 12533.50 13.43 55274.28 88888.00 2008-02-10 18:56:32.125 041 12533.50 13.43 55274.30 88888.00 2008-02-10 18:56:32.250 041 12533.55 13.43 55274.30 88888.00 2008-02-10 18:56:32.375 041 12533.65 13.47 55274.32 88888.00 2008-02-10 18:56:32.500 041 12533.70 13.47 55274.30 88888.00 2008-02-10 18:56:32.625 041 12533.70 13.47 55274.25 88888.00 2008-02-10 18:56:32.750 041 12533.73 13.47 55274.28 88888.00 2008-02-10 18:56:32.875 041 12533.77 13.45 55274.25 88888.00 2008-02-10 18:56:33.000 041 12533.88 13.43 55274.25 88888.00 2008-02-10 18:56:33.125 041 12533.88 13.43 55274.25 88888.00 2008-02-10 18:56:33.250 041 12533.92 13.38 55274.28 88888.00 2008-02-10 18:56:33.375 041 12534.02 13.38 55274.25 88888.00 2008-02-10 18:56:33.500 041 12534.15 13.40 55274.28 88888.00 2008-02-10 18:56:33.625 041 12534.20 13.43 55274.28 88888.00 2008-02-10 18:56:33.750 041 12534.20 13.40 55274.28 88888.00 2008-02-10 18:56:33.875 041 12534.23 13.40 55274.28 88888.00 2008-02-10 18:56:34.000 041 12534.20 13.32 55274.22 88888.00 2008-02-10 18:56:34.125 041 12534.20 13.28 55274.20 88888.00 2008-02-10 18:56:34.250 041 12534.25 13.30 55274.20 88888.00 2008-02-10 18:56:34.375 041 12534.30 13.28 55274.20 88888.00 2008-02-10 18:56:34.500 041 12534.30 13.30 55274.22 88888.00 2008-02-10 18:56:34.625 041 12534.38 13.32 55274.25 88888.00 2008-02-10 18:56:34.750 041 12534.52 13.35 55274.25 88888.00 2008-02-10 18:56:34.875 041 12534.60 13.28 55274.25 88888.00 2008-02-10 18:56:35.000 041 12534.70 13.30 55274.28 88888.00 2008-02-10 18:56:35.125 041 12534.73 13.32 55274.30 88888.00 2008-02-10 18:56:35.250 041 12534.65 13.28 55274.30 88888.00 2008-02-10 18:56:35.375 041 12534.62 13.25 55274.25 88888.00 2008-02-10 18:56:35.500 041 12534.65 13.18 55274.22 88888.00 2008-02-10 18:56:35.625 041 12534.67 13.18 55274.22 88888.00 2008-02-10 18:56:35.750 041 12534.80 13.18 55274.25 88888.00 2008-02-10 18:56:35.875 041 12534.95 13.20 55274.28 88888.00 2008-02-10 18:56:36.000 041 12535.05 13.18 55274.28 88888.00 2008-02-10 18:56:36.125 041 12535.12 13.18 55274.28 88888.00 2008-02-10 18:56:36.250 041 12535.12 13.18 55274.25 88888.00 2008-02-10 18:56:36.375 041 12535.17 13.20 55274.25 88888.00 2008-02-10 18:56:36.500 041 12535.25 13.20 55274.25 88888.00 2008-02-10 18:56:36.625 041 12535.35 13.18 55274.28 88888.00 2008-02-10 18:56:36.750 041 12535.45 13.18 55274.28 88888.00 2008-02-10 18:56:36.875 041 12535.45 13.15 55274.22 88888.00 2008-02-10 18:56:37.000 041 12535.52 13.10 55274.20 88888.00 2008-02-10 18:56:37.125 041 12535.65 13.15 55274.20 88888.00 2008-02-10 18:56:37.250 041 12535.62 13.20 55274.20 88888.00 2008-02-10 18:56:37.375 041 12535.75 13.18 55274.20 88888.00 2008-02-10 18:56:37.500 041 12535.83 13.18 55274.18 88888.00 2008-02-10 18:56:37.625 041 12535.95 13.18 55274.20 88888.00 2008-02-10 18:56:37.750 041 12536.05 13.20 55274.18 88888.00 2008-02-10 18:56:37.875 041 12536.17 13.20 55274.15 88888.00 2008-02-10 18:56:38.000 041 12536.30 13.18 55274.12 88888.00 2008-02-10 18:56:38.125 041 12536.40 13.18 55274.12 88888.00 2008-02-10 18:56:38.250 041 12536.38 13.10 55274.10 88888.00 2008-02-10 18:56:38.375 041 12536.52 13.10 55274.07 88888.00 2008-02-10 18:56:38.500 041 12536.67 13.10 55274.07 88888.00 2008-02-10 18:56:38.625 041 12536.77 13.12 55274.10 88888.00 2008-02-10 18:56:38.750 041 12536.90 13.12 55274.12 88888.00 2008-02-10 18:56:38.875 041 12536.92 13.10 55274.10 88888.00 2008-02-10 18:56:39.000 041 12537.02 13.10 55274.07 88888.00 2008-02-10 18:56:39.125 041 12537.23 13.15 55274.10 88888.00 2008-02-10 18:56:39.250 041 12537.35 13.10 55274.10 88888.00 2008-02-10 18:56:39.375 041 12537.38 13.07 55274.05 88888.00 2008-02-10 18:56:39.500 041 12537.38 13.07 55274.05 88888.00 2008-02-10 18:56:39.625 041 12537.40 13.03 55274.03 88888.00 2008-02-10 18:56:39.750 041 12537.52 13.03 55274.00 88888.00 2008-02-10 18:56:39.875 041 12537.73 13.05 55273.97 88888.00 2008-02-10 18:56:40.000 041 12537.88 13.05 55273.95 88888.00 2008-02-10 18:56:40.125 041 12537.98 13.05 55274.00 88888.00 2008-02-10 18:56:40.250 041 12538.10 13.05 55274.03 88888.00 2008-02-10 18:56:40.375 041 12538.17 13.03 55273.97 88888.00 2008-02-10 18:56:40.500 041 12538.30 12.97 55273.95 88888.00 2008-02-10 18:56:40.625 041 12538.40 13.00 55273.97 88888.00 2008-02-10 18:56:40.750 041 12538.48 13.00 55273.95 88888.00 2008-02-10 18:56:40.875 041 12538.48 12.97 55273.95 88888.00 2008-02-10 18:56:41.000 041 12538.52 13.00 55273.95 88888.00 2008-02-10 18:56:41.125 041 12538.55 12.97 55273.95 88888.00 2008-02-10 18:56:41.250 041 12538.65 12.97 55273.90 88888.00 2008-02-10 18:56:41.375 041 12538.73 12.97 55273.90 88888.00 2008-02-10 18:56:41.500 041 12538.83 12.97 55273.90 88888.00 2008-02-10 18:56:41.625 041 12538.92 12.93 55273.93 88888.00 2008-02-10 18:56:41.750 041 12539.00 12.97 55273.93 88888.00 2008-02-10 18:56:41.875 041 12539.10 12.93 55273.90 88888.00 2008-02-10 18:56:42.000 041 12539.20 12.90 55273.88 88888.00 2008-02-10 18:56:42.125 041 12539.27 12.90 55273.88 88888.00 2008-02-10 18:56:42.250 041 12539.30 12.82 55273.88 88888.00 2008-02-10 18:56:42.375 041 12539.40 12.85 55273.85 88888.00 2008-02-10 18:56:42.500 041 12539.45 12.85 55273.85 88888.00 2008-02-10 18:56:42.625 041 12539.48 12.80 55273.82 88888.00 2008-02-10 18:56:42.750 041 12539.58 12.80 55273.82 88888.00 2008-02-10 18:56:42.875 041 12539.67 12.85 55273.85 88888.00 2008-02-10 18:56:43.000 041 12539.73 12.88 55273.85 88888.00 2008-02-10 18:56:43.125 041 12539.75 12.78 55273.82 88888.00 2008-02-10 18:56:43.250 041 12539.75 12.70 55273.82 88888.00 2008-02-10 18:56:43.375 041 12539.83 12.72 55273.82 88888.00 2008-02-10 18:56:43.500 041 12539.90 12.78 55273.82 88888.00 2008-02-10 18:56:43.625 041 12539.98 12.75 55273.88 88888.00 2008-02-10 18:56:43.750 041 12540.00 12.80 55273.88 88888.00 2008-02-10 18:56:43.875 041 12540.02 12.78 55273.82 88888.00 2008-02-10 18:56:44.000 041 12540.00 12.65 55273.82 88888.00 2008-02-10 18:56:44.125 041 12540.12 12.70 55273.85 88888.00 2008-02-10 18:56:44.250 041 12540.15 12.70 55273.88 88888.00 2008-02-10 18:56:44.375 041 12540.15 12.70 55273.88 88888.00 2008-02-10 18:56:44.500 041 12540.15 12.68 55273.90 88888.00 2008-02-10 18:56:44.625 041 12540.17 12.65 55273.90 88888.00 2008-02-10 18:56:44.750 041 12540.25 12.65 55273.90 88888.00 2008-02-10 18:56:44.875 041 12540.30 12.60 55273.93 88888.00 2008-02-10 18:56:45.000 041 12540.23 12.53 55273.90 88888.00 2008-02-10 18:56:45.125 041 12540.27 12.55 55273.93 88888.00 2008-02-10 18:56:45.250 041 12540.23 12.50 55273.93 88888.00 2008-02-10 18:56:45.375 041 12540.23 12.38 55273.90 88888.00 2008-02-10 18:56:45.500 041 12540.27 12.35 55273.90 88888.00 2008-02-10 18:56:45.625 041 12540.30 12.30 55273.93 88888.00 2008-02-10 18:56:45.750 041 12540.38 12.25 55273.93 88888.00 2008-02-10 18:56:45.875 041 12540.40 12.28 55273.93 88888.00 2008-02-10 18:56:46.000 041 12540.38 12.25 55273.95 88888.00 2008-02-10 18:56:46.125 041 12540.48 12.28 55274.00 88888.00 2008-02-10 18:56:46.250 041 12540.48 12.25 55274.03 88888.00 2008-02-10 18:56:46.375 041 12540.50 12.25 55274.03 88888.00 2008-02-10 18:56:46.500 041 12540.52 12.18 55274.00 88888.00 2008-02-10 18:56:46.625 041 12540.50 12.12 55274.00 88888.00 2008-02-10 18:56:46.750 041 12540.48 12.10 55274.03 88888.00 2008-02-10 18:56:46.875 041 12540.50 12.07 55274.07 88888.00 2008-02-10 18:56:47.000 041 12540.55 12.05 55274.07 88888.00 2008-02-10 18:56:47.125 041 12540.58 12.03 55274.07 88888.00 2008-02-10 18:56:47.250 041 12540.55 11.95 55274.03 88888.00 2008-02-10 18:56:47.375 041 12540.62 11.95 55274.03 88888.00 2008-02-10 18:56:47.500 041 12540.62 11.95 55274.07 88888.00 2008-02-10 18:56:47.625 041 12540.62 11.90 55274.10 88888.00 2008-02-10 18:56:47.750 041 12540.70 11.85 55274.10 88888.00 2008-02-10 18:56:47.875 041 12540.77 11.85 55274.12 88888.00 2008-02-10 18:56:48.000 041 12540.83 11.82 55274.15 88888.00 2008-02-10 18:56:48.125 041 12540.85 11.88 55274.18 88888.00 2008-02-10 18:56:48.250 041 12540.83 11.85 55274.22 88888.00 2008-02-10 18:56:48.375 041 12540.85 11.82 55274.22 88888.00 2008-02-10 18:56:48.500 041 12540.85 11.72 55274.18 88888.00 2008-02-10 18:56:48.625 041 12540.90 11.78 55274.20 88888.00 2008-02-10 18:56:48.750 041 12540.98 11.72 55274.20 88888.00 2008-02-10 18:56:48.875 041 12540.98 11.68 55274.18 88888.00 2008-02-10 18:56:49.000 041 12540.92 11.60 55274.15 88888.00 2008-02-10 18:56:49.125 041 12540.92 11.65 55274.20 88888.00 2008-02-10 18:56:49.250 041 12540.95 11.65 55274.20 88888.00 2008-02-10 18:56:49.375 041 12541.02 11.65 55274.20 88888.00 2008-02-10 18:56:49.500 041 12540.98 11.60 55274.18 88888.00 2008-02-10 18:56:49.625 041 12541.00 11.65 55274.18 88888.00 2008-02-10 18:56:49.750 041 12541.08 11.62 55274.18 88888.00 2008-02-10 18:56:49.875 041 12541.15 11.68 55274.20 88888.00 2008-02-10 18:56:50.000 041 12541.23 11.62 55274.22 88888.00 2008-02-10 18:56:50.125 041 12541.20 11.60 55274.20 88888.00 2008-02-10 18:56:50.250 041 12541.17 11.57 55274.22 88888.00 2008-02-10 18:56:50.375 041 12541.23 11.57 55274.22 88888.00 2008-02-10 18:56:50.500 041 12541.30 11.57 55274.25 88888.00 2008-02-10 18:56:50.625 041 12541.35 11.55 55274.25 88888.00 2008-02-10 18:56:50.750 041 12541.35 11.53 55274.25 88888.00 2008-02-10 18:56:50.875 041 12541.30 11.50 55274.25 88888.00 2008-02-10 18:56:51.000 041 12541.33 11.47 55274.25 88888.00 2008-02-10 18:56:51.125 041 12541.40 11.53 55274.30 88888.00 2008-02-10 18:56:51.250 041 12541.55 11.57 55274.32 88888.00 2008-02-10 18:56:51.375 041 12541.62 11.50 55274.30 88888.00 2008-02-10 18:56:51.500 041 12541.58 11.47 55274.30 88888.00 2008-02-10 18:56:51.625 041 12541.50 11.40 55274.30 88888.00 2008-02-10 18:56:51.750 041 12541.55 11.43 55274.30 88888.00 2008-02-10 18:56:51.875 041 12541.65 11.50 55274.32 88888.00 2008-02-10 18:56:52.000 041 12541.70 11.53 55274.32 88888.00 2008-02-10 18:56:52.125 041 12541.70 11.47 55274.35 88888.00 2008-02-10 18:56:52.250 041 12541.65 11.40 55274.38 88888.00 2008-02-10 18:56:52.375 041 12541.67 11.40 55274.38 88888.00 2008-02-10 18:56:52.500 041 12541.67 11.38 55274.38 88888.00 2008-02-10 18:56:52.625 041 12541.70 11.38 55274.40 88888.00 2008-02-10 18:56:52.750 041 12541.75 11.38 55274.40 88888.00 2008-02-10 18:56:52.875 041 12541.73 11.35 55274.43 88888.00 2008-02-10 18:56:53.000 041 12541.73 11.30 55274.40 88888.00 2008-02-10 18:56:53.125 041 12541.75 11.28 55274.43 88888.00 2008-02-10 18:56:53.250 041 12541.77 11.28 55274.47 88888.00 2008-02-10 18:56:53.375 041 12541.77 11.22 55274.50 88888.00 2008-02-10 18:56:53.500 041 12541.77 11.20 55274.47 88888.00 2008-02-10 18:56:53.625 041 12541.77 11.18 55274.53 88888.00 2008-02-10 18:56:53.750 041 12541.70 11.15 55274.50 88888.00 2008-02-10 18:56:53.875 041 12541.67 11.07 55274.50 88888.00 2008-02-10 18:56:54.000 041 12541.73 11.07 55274.53 88888.00 2008-02-10 18:56:54.125 041 12541.77 11.07 55274.57 88888.00 2008-02-10 18:56:54.250 041 12541.75 11.03 55274.55 88888.00 2008-02-10 18:56:54.375 041 12541.70 10.97 55274.57 88888.00 2008-02-10 18:56:54.500 041 12541.67 10.93 55274.60 88888.00 2008-02-10 18:56:54.625 041 12541.67 10.90 55274.57 88888.00 2008-02-10 18:56:54.750 041 12541.67 10.85 55274.60 88888.00 2008-02-10 18:56:54.875 041 12541.67 10.80 55274.65 88888.00 2008-02-10 18:56:55.000 041 12541.70 10.75 55274.68 88888.00 2008-02-10 18:56:55.125 041 12541.65 10.65 55274.70 88888.00 2008-02-10 18:56:55.250 041 12541.67 10.65 55274.72 88888.00 2008-02-10 18:56:55.375 041 12541.75 10.62 55274.75 88888.00 2008-02-10 18:56:55.500 041 12541.73 10.60 55274.75 88888.00 2008-02-10 18:56:55.625 041 12541.62 10.53 55274.72 88888.00 2008-02-10 18:56:55.750 041 12541.50 10.43 55274.72 88888.00 2008-02-10 18:56:55.875 041 12541.55 10.38 55274.75 88888.00 2008-02-10 18:56:56.000 041 12541.52 10.35 55274.78 88888.00 2008-02-10 18:56:56.125 041 12541.52 10.38 55274.82 88888.00 2008-02-10 18:56:56.250 041 12541.45 10.28 55274.80 88888.00 2008-02-10 18:56:56.375 041 12541.45 10.20 55274.80 88888.00 2008-02-10 18:56:56.500 041 12541.45 10.12 55274.82 88888.00 2008-02-10 18:56:56.625 041 12541.55 10.12 55274.88 88888.00 2008-02-10 18:56:56.750 041 12541.60 10.10 55274.93 88888.00 2008-02-10 18:56:56.875 041 12541.60 10.05 55274.95 88888.00 2008-02-10 18:56:57.000 041 12541.58 10.03 55274.95 88888.00 2008-02-10 18:56:57.125 041 12541.48 9.95 55274.95 88888.00 2008-02-10 18:56:57.250 041 12541.50 9.88 55274.97 88888.00 2008-02-10 18:56:57.375 041 12541.60 9.85 55274.97 88888.00 2008-02-10 18:56:57.500 041 12541.67 9.80 55275.00 88888.00 2008-02-10 18:56:57.625 041 12541.62 9.75 55275.00 88888.00 2008-02-10 18:56:57.750 041 12541.65 9.70 55275.00 88888.00 2008-02-10 18:56:57.875 041 12541.60 9.65 55275.00 88888.00 2008-02-10 18:56:58.000 041 12541.65 9.62 55275.00 88888.00 2008-02-10 18:56:58.125 041 12541.75 9.62 55275.05 88888.00 2008-02-10 18:56:58.250 041 12541.80 9.57 55275.07 88888.00 2008-02-10 18:56:58.375 041 12541.80 9.50 55275.05 88888.00 2008-02-10 18:56:58.500 041 12541.77 9.47 55275.05 88888.00 2008-02-10 18:56:58.625 041 12541.77 9.50 55275.07 88888.00 2008-02-10 18:56:58.750 041 12541.77 9.40 55275.10 88888.00 2008-02-10 18:56:58.875 041 12541.83 9.40 55275.12 88888.00 2008-02-10 18:56:59.000 041 12541.77 9.38 55275.07 88888.00 2008-02-10 18:56:59.125 041 12541.85 9.30 55275.10 88888.00 2008-02-10 18:56:59.250 041 12541.92 9.28 55275.10 88888.00 2008-02-10 18:56:59.375 041 12542.08 9.25 55275.15 88888.00 2008-02-10 18:56:59.500 041 12542.20 9.20 55275.15 88888.00 2008-02-10 18:56:59.625 041 12542.20 9.18 55275.15 88888.00 2008-02-10 18:56:59.750 041 12542.23 9.18 55275.15 88888.00 2008-02-10 18:56:59.875 041 12542.33 9.15 55275.15 88888.00 2008-02-10 18:57:00.000 041 12542.35 9.15 55275.12 88888.00 2008-02-10 18:57:00.125 041 12542.38 9.10 55275.15 88888.00 2008-02-10 18:57:00.250 041 12542.40 9.12 55275.18 88888.00 2008-02-10 18:57:00.375 041 12542.45 9.18 55275.18 88888.00 2008-02-10 18:57:00.500 041 12542.55 9.12 55275.18 88888.00 2008-02-10 18:57:00.625 041 12542.65 9.12 55275.20 88888.00 2008-02-10 18:57:00.750 041 12542.70 9.10 55275.20 88888.00 2008-02-10 18:57:00.875 041 12542.77 9.07 55275.15 88888.00 2008-02-10 18:57:01.000 041 12542.90 9.10 55275.15 88888.00 2008-02-10 18:57:01.125 041 12543.02 9.15 55275.20 88888.00 2008-02-10 18:57:01.250 041 12543.05 9.18 55275.18 88888.00 2008-02-10 18:57:01.375 041 12543.08 9.12 55275.12 88888.00 2008-02-10 18:57:01.500 041 12543.12 9.07 55275.12 88888.00 2008-02-10 18:57:01.625 041 12543.25 9.10 55275.18 88888.00 2008-02-10 18:57:01.750 041 12543.33 9.18 55275.20 88888.00 2008-02-10 18:57:01.875 041 12543.40 9.18 55275.18 88888.00 2008-02-10 18:57:02.000 041 12543.40 9.18 55275.15 88888.00 2008-02-10 18:57:02.125 041 12543.40 9.18 55275.15 88888.00 2008-02-10 18:57:02.250 041 12543.45 9.15 55275.20 88888.00 2008-02-10 18:57:02.375 041 12543.52 9.18 55275.20 88888.00 2008-02-10 18:57:02.500 041 12543.62 9.20 55275.18 88888.00 2008-02-10 18:57:02.625 041 12543.75 9.25 55275.22 88888.00 2008-02-10 18:57:02.750 041 12543.83 9.28 55275.22 88888.00 2008-02-10 18:57:02.875 041 12543.80 9.25 55275.20 88888.00 2008-02-10 18:57:03.000 041 12543.88 9.28 55275.20 88888.00 2008-02-10 18:57:03.125 041 12543.98 9.28 55275.22 88888.00 2008-02-10 18:57:03.250 041 12544.00 9.22 55275.20 88888.00 2008-02-10 18:57:03.375 041 12544.05 9.28 55275.20 88888.00 2008-02-10 18:57:03.500 041 12544.08 9.32 55275.20 88888.00 2008-02-10 18:57:03.625 041 12544.12 9.38 55275.20 88888.00 2008-02-10 18:57:03.750 041 12544.15 9.30 55275.22 88888.00 2008-02-10 18:57:03.875 041 12544.23 9.30 55275.22 88888.00 2008-02-10 18:57:04.000 041 12544.20 9.28 55275.22 88888.00 2008-02-10 18:57:04.125 041 12544.17 9.30 55275.25 88888.00 2008-02-10 18:57:04.250 041 12544.17 9.22 55275.25 88888.00 2008-02-10 18:57:04.375 041 12544.25 9.28 55275.28 88888.00 2008-02-10 18:57:04.500 041 12544.30 9.32 55275.28 88888.00 2008-02-10 18:57:04.625 041 12544.38 9.28 55275.25 88888.00 2008-02-10 18:57:04.750 041 12544.38 9.18 55275.22 88888.00 2008-02-10 18:57:04.875 041 12544.42 9.22 55275.28 88888.00 2008-02-10 18:57:05.000 041 12544.45 9.25 55275.28 88888.00 2008-02-10 18:57:05.125 041 12544.45 9.28 55275.30 88888.00 2008-02-10 18:57:05.250 041 12544.42 9.25 55275.30 88888.00 2008-02-10 18:57:05.375 041 12544.42 9.18 55275.32 88888.00 2008-02-10 18:57:05.500 041 12544.45 9.15 55275.32 88888.00 2008-02-10 18:57:05.625 041 12544.55 9.15 55275.35 88888.00 2008-02-10 18:57:05.750 041 12544.60 9.12 55275.40 88888.00 2008-02-10 18:57:05.875 041 12544.52 9.07 55275.40 88888.00 2008-02-10 18:57:06.000 041 12544.55 9.12 55275.45 88888.00 2008-02-10 18:57:06.125 041 12544.60 9.18 55275.47 88888.00 2008-02-10 18:57:06.250 041 12544.50 9.10 55275.43 88888.00 2008-02-10 18:57:06.375 041 12544.50 9.07 55275.45 88888.00 2008-02-10 18:57:06.500 041 12544.50 9.05 55275.45 88888.00 2008-02-10 18:57:06.625 041 12544.45 9.05 55275.47 88888.00 2008-02-10 18:57:06.750 041 12544.48 9.10 55275.53 88888.00 2008-02-10 18:57:06.875 041 12544.42 9.03 55275.53 88888.00 2008-02-10 18:57:07.000 041 12544.42 8.95 55275.55 88888.00 2008-02-10 18:57:07.125 041 12544.42 8.93 55275.55 88888.00 2008-02-10 18:57:07.250 041 12544.38 8.88 55275.55 88888.00 2008-02-10 18:57:07.375 041 12544.30 8.88 55275.55 88888.00 2008-02-10 18:57:07.500 041 12544.25 8.88 55275.57 88888.00 2008-02-10 18:57:07.625 041 12544.27 8.80 55275.57 88888.00 2008-02-10 18:57:07.750 041 12544.20 8.75 55275.60 88888.00 2008-02-10 18:57:07.875 041 12544.23 8.70 55275.62 88888.00 2008-02-10 18:57:08.000 041 12544.20 8.68 55275.62 88888.00 2008-02-10 18:57:08.125 041 12544.15 8.68 55275.65 88888.00 2008-02-10 18:57:08.250 041 12544.08 8.62 55275.68 88888.00 2008-02-10 18:57:08.375 041 12544.02 8.55 55275.65 88888.00 2008-02-10 18:57:08.500 041 12544.00 8.53 55275.70 88888.00 2008-02-10 18:57:08.625 041 12543.98 8.53 55275.72 88888.00 2008-02-10 18:57:08.750 041 12543.90 8.47 55275.72 88888.00 2008-02-10 18:57:08.875 041 12543.85 8.43 55275.75 88888.00 2008-02-10 18:57:09.000 041 12543.75 8.35 55275.70 88888.00 2008-02-10 18:57:09.125 041 12543.73 8.35 55275.78 88888.00 2008-02-10 18:57:09.250 041 12543.73 8.40 55275.88 88888.00 2008-02-10 18:57:09.375 041 12543.80 8.35 55275.85 88888.00 2008-02-10 18:57:09.500 041 12543.75 8.25 55275.78 88888.00 2008-02-10 18:57:09.625 041 12543.67 8.25 55275.85 88888.00 2008-02-10 18:57:09.750 041 12543.62 8.25 55275.90 88888.00 2008-02-10 18:57:09.875 041 12543.58 8.18 55275.88 88888.00 2008-02-10 18:57:10.000 041 12543.50 8.10 55275.88 88888.00 2008-02-10 18:57:10.125 041 12543.48 8.10 55275.93 88888.00 2008-02-10 18:57:10.250 041 12543.48 8.12 55275.97 88888.00 2008-02-10 18:57:10.375 041 12543.50 8.07 55275.95 88888.00 2008-02-10 18:57:10.500 041 12543.48 8.10 55275.97 88888.00 2008-02-10 18:57:10.625 041 12543.45 8.07 55276.00 88888.00 2008-02-10 18:57:10.750 041 12543.52 8.03 55276.03 88888.00 2008-02-10 18:57:10.875 041 12543.50 8.03 55276.03 88888.00 2008-02-10 18:57:11.000 041 12543.38 7.97 55276.05 88888.00 2008-02-10 18:57:11.125 041 12543.30 7.85 55276.03 88888.00 2008-02-10 18:57:11.250 041 12543.33 7.85 55276.03 88888.00 2008-02-10 18:57:11.375 041 12543.35 7.85 55276.03 88888.00 2008-02-10 18:57:11.500 041 12543.30 7.83 55276.07 88888.00 2008-02-10 18:57:11.625 041 12543.30 7.80 55276.12 88888.00 2008-02-10 18:57:11.750 041 12543.27 7.67 55276.12 88888.00 2008-02-10 18:57:11.875 041 12543.25 7.62 55276.10 88888.00 2008-02-10 18:57:12.000 041 12543.17 7.58 55276.07 88888.00 2008-02-10 18:57:12.125 041 12543.20 7.60 55276.15 88888.00 2008-02-10 18:57:12.250 041 12543.17 7.58 55276.20 88888.00 2008-02-10 18:57:12.375 041 12543.17 7.60 55276.22 88888.00 2008-02-10 18:57:12.500 041 12543.17 7.55 55276.22 88888.00 2008-02-10 18:57:12.625 041 12543.20 7.50 55276.18 88888.00 2008-02-10 18:57:12.750 041 12543.17 7.40 55276.20 88888.00 2008-02-10 18:57:12.875 041 12543.20 7.42 55276.22 88888.00 2008-02-10 18:57:13.000 041 12543.23 7.40 55276.25 88888.00 2008-02-10 18:57:13.125 041 12543.30 7.35 55276.25 88888.00 2008-02-10 18:57:13.250 041 12543.27 7.28 55276.25 88888.00 2008-02-10 18:57:13.375 041 12543.33 7.22 55276.22 88888.00 2008-02-10 18:57:13.500 041 12543.33 7.17 55276.22 88888.00 2008-02-10 18:57:13.625 041 12543.33 7.12 55276.22 88888.00 2008-02-10 18:57:13.750 041 12543.40 7.15 55276.28 88888.00 2008-02-10 18:57:13.875 041 12543.45 7.12 55276.28 88888.00 2008-02-10 18:57:14.000 041 12543.45 7.08 55276.28 88888.00 2008-02-10 18:57:14.125 041 12543.48 7.00 55276.28 88888.00 2008-02-10 18:57:14.250 041 12543.58 7.00 55276.30 88888.00 2008-02-10 18:57:14.375 041 12543.62 6.97 55276.28 88888.00 2008-02-10 18:57:14.500 041 12543.60 6.95 55276.28 88888.00 2008-02-10 18:57:14.625 041 12543.65 6.95 55276.32 88888.00 2008-02-10 18:57:14.750 041 12543.62 6.90 55276.30 88888.00 2008-02-10 18:57:14.875 041 12543.70 6.85 55276.28 88888.00 2008-02-10 18:57:15.000 041 12543.77 6.85 55276.28 88888.00 2008-02-10 18:57:15.125 041 12543.88 6.78 55276.25 88888.00 2008-02-10 18:57:15.250 041 12543.95 6.70 55276.28 88888.00 2008-02-10 18:57:15.375 041 12544.10 6.78 55276.28 88888.00 2008-02-10 18:57:15.500 041 12544.15 6.80 55276.28 88888.00 2008-02-10 18:57:15.625 041 12544.17 6.78 55276.28 88888.00 2008-02-10 18:57:15.750 041 12544.15 6.70 55276.28 88888.00 2008-02-10 18:57:15.875 041 12544.10 6.67 55276.25 88888.00 2008-02-10 18:57:16.000 041 12544.17 6.62 55276.30 88888.00 2008-02-10 18:57:16.125 041 12544.27 6.60 55276.32 88888.00 2008-02-10 18:57:16.250 041 12544.33 6.58 55276.30 88888.00 2008-02-10 18:57:16.375 041 12544.42 6.58 55276.30 88888.00 2008-02-10 18:57:16.500 041 12544.50 6.55 55276.28 88888.00 2008-02-10 18:57:16.625 041 12544.62 6.58 55276.30 88888.00 2008-02-10 18:57:16.750 041 12544.70 6.60 55276.28 88888.00 2008-02-10 18:57:16.875 041 12544.73 6.53 55276.25 88888.00 2008-02-10 18:57:17.000 041 12544.75 6.45 55276.22 88888.00 2008-02-10 18:57:17.125 041 12544.80 6.47 55276.28 88888.00 2008-02-10 18:57:17.250 041 12544.85 6.47 55276.25 88888.00 2008-02-10 18:57:17.375 041 12544.90 6.50 55276.25 88888.00 2008-02-10 18:57:17.500 041 12544.92 6.53 55276.25 88888.00 2008-02-10 18:57:17.625 041 12544.98 6.50 55276.25 88888.00 2008-02-10 18:57:17.750 041 12545.12 6.50 55276.25 88888.00 2008-02-10 18:57:17.875 041 12545.25 6.55 55276.28 88888.00 2008-02-10 18:57:18.000 041 12545.25 6.58 55276.25 88888.00 2008-02-10 18:57:18.125 041 12545.25 6.53 55276.28 88888.00 2008-02-10 18:57:18.250 041 12545.30 6.53 55276.28 88888.00 2008-02-10 18:57:18.375 041 12545.40 6.58 55276.25 88888.00 2008-02-10 18:57:18.500 041 12545.45 6.58 55276.25 88888.00 2008-02-10 18:57:18.625 041 12545.48 6.58 55276.22 88888.00 2008-02-10 18:57:18.750 041 12545.55 6.60 55276.22 88888.00 2008-02-10 18:57:18.875 041 12545.62 6.60 55276.22 88888.00 2008-02-10 18:57:19.000 041 12545.67 6.62 55276.22 88888.00 2008-02-10 18:57:19.125 041 12545.70 6.60 55276.22 88888.00 2008-02-10 18:57:19.250 041 12545.75 6.60 55276.22 88888.00 2008-02-10 18:57:19.375 041 12545.83 6.65 55276.22 88888.00 2008-02-10 18:57:19.500 041 12545.92 6.67 55276.20 88888.00 2008-02-10 18:57:19.625 041 12546.00 6.67 55276.20 88888.00 2008-02-10 18:57:19.750 041 12546.02 6.70 55276.22 88888.00 2008-02-10 18:57:19.875 041 12546.12 6.75 55276.22 88888.00 2008-02-10 18:57:20.000 041 12546.10 6.75 55276.22 88888.00 2008-02-10 18:57:20.125 041 12546.02 6.75 55276.18 88888.00 2008-02-10 18:57:20.250 041 12546.00 6.78 55276.18 88888.00 2008-02-10 18:57:20.375 041 12546.12 6.80 55276.20 88888.00 2008-02-10 18:57:20.500 041 12546.17 6.83 55276.20 88888.00 2008-02-10 18:57:20.625 041 12546.23 6.83 55276.22 88888.00 2008-02-10 18:57:20.750 041 12546.20 6.83 55276.18 88888.00 2008-02-10 18:57:20.875 041 12546.17 6.83 55276.18 88888.00 2008-02-10 18:57:21.000 041 12546.23 6.83 55276.18 88888.00 2008-02-10 18:57:21.125 041 12546.25 6.83 55276.20 88888.00 2008-02-10 18:57:21.250 041 12546.27 6.85 55276.20 88888.00 2008-02-10 18:57:21.375 041 12546.35 6.85 55276.18 88888.00 2008-02-10 18:57:21.500 041 12546.40 6.88 55276.20 88888.00 2008-02-10 18:57:21.625 041 12546.40 6.90 55276.20 88888.00 2008-02-10 18:57:21.750 041 12546.42 6.88 55276.18 88888.00 2008-02-10 18:57:21.875 041 12546.45 6.85 55276.20 88888.00 2008-02-10 18:57:22.000 041 12546.45 6.85 55276.20 88888.00 2008-02-10 18:57:22.125 041 12546.48 6.88 55276.20 88888.00 2008-02-10 18:57:22.250 041 12546.42 6.88 55276.20 88888.00 2008-02-10 18:57:22.375 041 12546.48 6.85 55276.22 88888.00 2008-02-10 18:57:22.500 041 12546.52 6.88 55276.25 88888.00 2008-02-10 18:57:22.625 041 12546.48 6.88 55276.25 88888.00 2008-02-10 18:57:22.750 041 12546.48 6.85 55276.22 88888.00 2008-02-10 18:57:22.875 041 12546.48 6.83 55276.22 88888.00 2008-02-10 18:57:23.000 041 12546.48 6.83 55276.20 88888.00 2008-02-10 18:57:23.125 041 12546.50 6.80 55276.20 88888.00 2008-02-10 18:57:23.250 041 12546.45 6.75 55276.18 88888.00 2008-02-10 18:57:23.375 041 12546.50 6.75 55276.18 88888.00 2008-02-10 18:57:23.500 041 12546.52 6.78 55276.20 88888.00 2008-02-10 18:57:23.625 041 12546.58 6.75 55276.18 88888.00 2008-02-10 18:57:23.750 041 12546.55 6.67 55276.20 88888.00 2008-02-10 18:57:23.875 041 12546.55 6.65 55276.18 88888.00 2008-02-10 18:57:24.000 041 12546.50 6.62 55276.20 88888.00 2008-02-10 18:57:24.125 041 12546.52 6.65 55276.22 88888.00 2008-02-10 18:57:24.250 041 12546.55 6.60 55276.22 88888.00 2008-02-10 18:57:24.375 041 12546.52 6.58 55276.22 88888.00 2008-02-10 18:57:24.500 041 12546.50 6.53 55276.25 88888.00 2008-02-10 18:57:24.625 041 12546.52 6.45 55276.25 88888.00 2008-02-10 18:57:24.750 041 12546.60 6.47 55276.25 88888.00 2008-02-10 18:57:24.875 041 12546.62 6.45 55276.28 88888.00 2008-02-10 18:57:25.000 041 12546.58 6.35 55276.30 88888.00 2008-02-10 18:57:25.125 041 12546.52 6.28 55276.30 88888.00 2008-02-10 18:57:25.250 041 12546.48 6.22 55276.32 88888.00 2008-02-10 18:57:25.375 041 12546.58 6.20 55276.35 88888.00 2008-02-10 18:57:25.500 041 12546.58 6.20 55276.38 88888.00 2008-02-10 18:57:25.625 041 12546.60 6.12 55276.40 88888.00 2008-02-10 18:57:25.750 041 12546.62 6.05 55276.40 88888.00 2008-02-10 18:57:25.875 041 12546.58 5.97 55276.38 88888.00 2008-02-10 18:57:26.000 041 12546.52 5.90 55276.38 88888.00 2008-02-10 18:57:26.125 041 12546.58 5.88 55276.43 88888.00 2008-02-10 18:57:26.250 041 12546.52 5.80 55276.38 88888.00 2008-02-10 18:57:26.375 041 12546.52 5.72 55276.38 88888.00 2008-02-10 18:57:26.500 041 12546.60 5.67 55276.40 88888.00 2008-02-10 18:57:26.625 041 12546.62 5.67 55276.45 88888.00 2008-02-10 18:57:26.750 041 12546.65 5.62 55276.45 88888.00 2008-02-10 18:57:26.875 041 12546.67 5.55 55276.43 88888.00 2008-02-10 18:57:27.000 041 12546.70 5.47 55276.40 88888.00 2008-02-10 18:57:27.125 041 12546.67 5.40 55276.43 88888.00 2008-02-10 18:57:27.250 041 12546.60 5.30 55276.43 88888.00 2008-02-10 18:57:27.375 041 12546.65 5.25 55276.40 88888.00 2008-02-10 18:57:27.500 041 12546.70 5.25 55276.43 88888.00 2008-02-10 18:57:27.625 041 12546.73 5.20 55276.43 88888.00 2008-02-10 18:57:27.750 041 12546.77 5.15 55276.47 88888.00 2008-02-10 18:57:27.875 041 12546.83 5.15 55276.50 88888.00 2008-02-10 18:57:28.000 041 12546.75 5.05 55276.47 88888.00 2008-02-10 18:57:28.125 041 12546.77 4.97 55276.45 88888.00 2008-02-10 18:57:28.250 041 12546.83 4.97 55276.45 88888.00 2008-02-10 18:57:28.375 041 12546.88 4.92 55276.45 88888.00 2008-02-10 18:57:28.500 041 12546.98 4.88 55276.47 88888.00 2008-02-10 18:57:28.625 041 12547.05 4.85 55276.47 88888.00 2008-02-10 18:57:28.750 041 12547.05 4.83 55276.47 88888.00 2008-02-10 18:57:28.875 041 12547.05 4.75 55276.50 88888.00 2008-02-10 18:57:29.000 041 12547.05 4.67 55276.45 88888.00 2008-02-10 18:57:29.125 041 12547.12 4.65 55276.47 88888.00 2008-02-10 18:57:29.250 041 12547.15 4.65 55276.47 88888.00 2008-02-10 18:57:29.375 041 12547.20 4.60 55276.47 88888.00 2008-02-10 18:57:29.500 041 12547.17 4.53 55276.43 88888.00 2008-02-10 18:57:29.625 041 12547.23 4.53 55276.45 88888.00 2008-02-10 18:57:29.750 041 12547.33 4.53 55276.47 88888.00 2008-02-10 18:57:29.875 041 12547.42 4.45 55276.47 88888.00 2008-02-10 18:57:30.000 041 12547.45 4.35 55276.45 88888.00 2008-02-10 18:57:30.125 041 12547.55 4.30 55276.45 88888.00 2008-02-10 18:57:30.250 041 12547.55 4.22 55276.45 88888.00 2008-02-10 18:57:30.375 041 12547.55 4.20 55276.43 88888.00 2008-02-10 18:57:30.500 041 12547.65 4.20 55276.47 88888.00 2008-02-10 18:57:30.625 041 12547.67 4.12 55276.47 88888.00 2008-02-10 18:57:30.750 041 12547.73 4.12 55276.45 88888.00 2008-02-10 18:57:30.875 041 12547.73 4.08 55276.45 88888.00 2008-02-10 18:57:31.000 041 12547.80 4.10 55276.45 88888.00 2008-02-10 18:57:31.125 041 12547.88 4.03 55276.45 88888.00 2008-02-10 18:57:31.250 041 12547.83 3.95 55276.40 88888.00 2008-02-10 18:57:31.375 041 12547.90 3.95 55276.43 88888.00 2008-02-10 18:57:31.500 041 12548.02 3.92 55276.45 88888.00 2008-02-10 18:57:31.625 041 12548.10 3.85 55276.43 88888.00 2008-02-10 18:57:31.750 041 12548.12 3.75 55276.43 88888.00 2008-02-10 18:57:31.875 041 12548.17 3.80 55276.40 88888.00 2008-02-10 18:57:32.000 041 12548.27 3.77 55276.43 88888.00 2008-02-10 18:57:32.125 041 12548.35 3.77 55276.43 88888.00 2008-02-10 18:57:32.250 041 12548.33 3.70 55276.40 88888.00 2008-02-10 18:57:32.375 041 12548.35 3.65 55276.40 88888.00 2008-02-10 18:57:32.500 041 12548.42 3.62 55276.38 88888.00 2008-02-10 18:57:32.625 041 12548.55 3.62 55276.40 88888.00 2008-02-10 18:57:32.750 041 12548.60 3.55 55276.40 88888.00 2008-02-10 18:57:32.875 041 12548.67 3.48 55276.38 88888.00 2008-02-10 18:57:33.000 041 12548.77 3.42 55276.32 88888.00 2008-02-10 18:57:33.125 041 12548.80 3.42 55276.38 88888.00 2008-02-10 18:57:33.250 041 12548.80 3.45 55276.38 88888.00 2008-02-10 18:57:33.375 041 12548.88 3.42 55276.38 88888.00 2008-02-10 18:57:33.500 041 12548.90 3.35 55276.32 88888.00 2008-02-10 18:57:33.625 041 12548.95 3.30 55276.30 88888.00 2008-02-10 18:57:33.750 041 12549.08 3.35 55276.35 88888.00 2008-02-10 18:57:33.875 041 12549.15 3.33 55276.35 88888.00 2008-02-10 18:57:34.000 041 12549.20 3.27 55276.35 88888.00 2008-02-10 18:57:34.125 041 12549.27 3.25 55276.38 88888.00 2008-02-10 18:57:34.250 041 12549.33 3.17 55276.38 88888.00 2008-02-10 18:57:34.375 041 12549.42 3.17 55276.32 88888.00 2008-02-10 18:57:34.500 041 12549.42 3.12 55276.32 88888.00 2008-02-10 18:57:34.625 041 12549.45 3.10 55276.32 88888.00 2008-02-10 18:57:34.750 041 12549.52 3.12 55276.38 88888.00 2008-02-10 18:57:34.875 041 12549.58 3.05 55276.32 88888.00 2008-02-10 18:57:35.000 041 12549.62 3.05 55276.30 88888.00 2008-02-10 18:57:35.125 041 12549.65 2.98 55276.28 88888.00 2008-02-10 18:57:35.250 041 12549.67 2.88 55276.25 88888.00 2008-02-10 18:57:35.375 041 12549.80 2.90 55276.22 88888.00 2008-02-10 18:57:35.500 041 12549.88 2.90 55276.28 88888.00 2008-02-10 18:57:35.625 041 12549.95 2.88 55276.30 88888.00 2008-02-10 18:57:35.750 041 12550.05 2.85 55276.28 88888.00 2008-02-10 18:57:35.875 041 12550.05 2.80 55276.22 88888.00 2008-02-10 18:57:36.000 041 12550.00 2.77 55276.25 88888.00 2008-02-10 18:57:36.125 041 12550.17 2.77 55276.28 88888.00 2008-02-10 18:57:36.250 041 12550.20 2.70 55276.28 88888.00 2008-02-10 18:57:36.375 041 12550.30 2.67 55276.22 88888.00 2008-02-10 18:57:36.500 041 12550.40 2.62 55276.20 88888.00 2008-02-10 18:57:36.625 041 12550.45 2.60 55276.20 88888.00 2008-02-10 18:57:36.750 041 12550.52 2.58 55276.20 88888.00 2008-02-10 18:57:36.875 041 12550.55 2.50 55276.20 88888.00 2008-02-10 18:57:37.000 041 12550.58 2.48 55276.15 88888.00 2008-02-10 18:57:37.125 041 12550.67 2.40 55276.12 88888.00 2008-02-10 18:57:37.250 041 12550.77 2.38 55276.12 88888.00 2008-02-10 18:57:37.375 041 12550.90 2.40 55276.15 88888.00 2008-02-10 18:57:37.500 041 12550.95 2.40 55276.18 88888.00 2008-02-10 18:57:37.625 041 12550.92 2.33 55276.12 88888.00 2008-02-10 18:57:37.750 041 12551.00 2.33 55276.12 88888.00 2008-02-10 18:57:37.875 041 12551.10 2.27 55276.15 88888.00 2008-02-10 18:57:38.000 041 12551.10 2.25 55276.12 88888.00 2008-02-10 18:57:38.125 041 12551.10 2.20 55276.12 88888.00 2008-02-10 18:57:38.250 041 12551.15 2.15 55276.15 88888.00 2008-02-10 18:57:38.375 041 12551.27 2.12 55276.15 88888.00 2008-02-10 18:57:38.500 041 12551.33 2.10 55276.10 88888.00 2008-02-10 18:57:38.625 041 12551.33 2.05 55276.12 88888.00 2008-02-10 18:57:38.750 041 12551.42 2.00 55276.12 88888.00 2008-02-10 18:57:38.875 041 12551.55 1.98 55276.15 88888.00 2008-02-10 18:57:39.000 041 12551.65 2.00 55276.12 88888.00 2008-02-10 18:57:39.125 041 12551.65 1.95 55276.12 88888.00 2008-02-10 18:57:39.250 041 12551.75 1.90 55276.12 88888.00 2008-02-10 18:57:39.375 041 12551.90 1.93 55276.12 88888.00 2008-02-10 18:57:39.500 041 12551.92 1.90 55276.15 88888.00 2008-02-10 18:57:39.625 041 12551.88 1.80 55276.07 88888.00 2008-02-10 18:57:39.750 041 12551.95 1.77 55276.12 88888.00 2008-02-10 18:57:39.875 041 12552.10 1.80 55276.10 88888.00 2008-02-10 18:57:40.000 041 12552.17 1.73 55276.05 88888.00 2008-02-10 18:57:40.125 041 12552.15 1.65 55276.05 88888.00 2008-02-10 18:57:40.250 041 12552.20 1.62 55276.07 88888.00 2008-02-10 18:57:40.375 041 12552.35 1.62 55276.05 88888.00 2008-02-10 18:57:40.500 041 12552.33 1.55 55276.07 88888.00 2008-02-10 18:57:40.625 041 12552.30 1.52 55276.07 88888.00 2008-02-10 18:57:40.750 041 12552.40 1.55 55276.05 88888.00 2008-02-10 18:57:40.875 041 12552.48 1.55 55276.05 88888.00 2008-02-10 18:57:41.000 041 12552.52 1.48 55276.03 88888.00 2008-02-10 18:57:41.125 041 12552.50 1.43 55276.03 88888.00 2008-02-10 18:57:41.250 041 12552.58 1.43 55276.05 88888.00 2008-02-10 18:57:41.375 041 12552.65 1.45 55276.05 88888.00 2008-02-10 18:57:41.500 041 12552.60 1.45 55276.03 88888.00 2008-02-10 18:57:41.625 041 12552.65 1.38 55276.00 88888.00 2008-02-10 18:57:41.750 041 12552.70 1.32 55276.03 88888.00 2008-02-10 18:57:41.875 041 12552.83 1.35 55276.03 88888.00 2008-02-10 18:57:42.000 041 12552.88 1.35 55276.00 88888.00 2008-02-10 18:57:42.125 041 12552.90 1.32 55276.03 88888.00 2008-02-10 18:57:42.250 041 12552.95 1.25 55276.03 88888.00 2008-02-10 18:57:42.375 041 12552.92 1.25 55276.05 88888.00 2008-02-10 18:57:42.500 041 12552.95 1.23 55276.07 88888.00 2008-02-10 18:57:42.625 041 12553.08 1.15 55276.05 88888.00 2008-02-10 18:57:42.750 041 12553.10 1.15 55276.03 88888.00 2008-02-10 18:57:42.875 041 12553.10 1.15 55276.03 88888.00 2008-02-10 18:57:43.000 041 12553.10 1.12 55276.03 88888.00 2008-02-10 18:57:43.125 041 12553.20 1.12 55276.05 88888.00 2008-02-10 18:57:43.250 041 12553.25 1.10 55276.05 88888.00 2008-02-10 18:57:43.375 041 12553.27 1.07 55276.03 88888.00 2008-02-10 18:57:43.500 041 12553.30 1.00 55276.05 88888.00 2008-02-10 18:57:43.625 041 12553.27 0.97 55276.05 88888.00 2008-02-10 18:57:43.750 041 12553.38 0.97 55276.03 88888.00 2008-02-10 18:57:43.875 041 12553.42 0.95 55276.03 88888.00 2008-02-10 18:57:44.000 041 12553.35 0.93 55276.00 88888.00 2008-02-10 18:57:44.125 041 12553.38 0.85 55276.03 88888.00 2008-02-10 18:57:44.250 041 12553.42 0.78 55276.05 88888.00 2008-02-10 18:57:44.375 041 12553.52 0.75 55276.05 88888.00 2008-02-10 18:57:44.500 041 12553.55 0.75 55276.05 88888.00 2008-02-10 18:57:44.625 041 12553.52 0.72 55276.03 88888.00 2008-02-10 18:57:44.750 041 12553.55 0.70 55276.00 88888.00 2008-02-10 18:57:44.875 041 12553.55 0.60 55276.00 88888.00 2008-02-10 18:57:45.000 041 12553.55 0.55 55276.03 88888.00 2008-02-10 18:57:45.125 041 12553.52 0.50 55276.05 88888.00 2008-02-10 18:57:45.250 041 12553.50 0.53 55276.05 88888.00 2008-02-10 18:57:45.375 041 12553.52 0.47 55276.03 88888.00 2008-02-10 18:57:45.500 041 12553.58 0.42 55276.03 88888.00 2008-02-10 18:57:45.625 041 12553.62 0.42 55276.05 88888.00 2008-02-10 18:57:45.750 041 12553.48 0.35 55276.03 88888.00 2008-02-10 18:57:45.875 041 12553.45 0.33 55276.03 88888.00 2008-02-10 18:57:46.000 041 12553.55 0.30 55276.05 88888.00 2008-02-10 18:57:46.125 041 12553.65 0.30 55276.10 88888.00 2008-02-10 18:57:46.250 041 12553.67 0.25 55276.07 88888.00 2008-02-10 18:57:46.375 041 12553.70 0.20 55276.07 88888.00 2008-02-10 18:57:46.500 041 12553.67 0.15 55276.07 88888.00 2008-02-10 18:57:46.625 041 12553.65 0.12 55276.07 88888.00 2008-02-10 18:57:46.750 041 12553.67 0.07 55276.07 88888.00 2008-02-10 18:57:46.875 041 12553.62 0.05 55276.10 88888.00 2008-02-10 18:57:47.000 041 12553.65 0.03 55276.12 88888.00 2008-02-10 18:57:47.125 041 12553.65 0.00 55276.15 88888.00 2008-02-10 18:57:47.250 041 12553.62 -0.10 55276.18 88888.00 2008-02-10 18:57:47.375 041 12553.65 -0.07 55276.18 88888.00 2008-02-10 18:57:47.500 041 12553.67 -0.03 55276.20 88888.00 2008-02-10 18:57:47.625 041 12553.67 -0.10 55276.18 88888.00 2008-02-10 18:57:47.750 041 12553.73 -0.20 55276.15 88888.00 2008-02-10 18:57:47.875 041 12553.65 -0.23 55276.18 88888.00 2008-02-10 18:57:48.000 041 12553.58 -0.28 55276.12 88888.00 2008-02-10 18:57:48.125 041 12553.60 -0.33 55276.18 88888.00 2008-02-10 18:57:48.250 041 12553.70 -0.33 55276.22 88888.00 2008-02-10 18:57:48.375 041 12553.67 -0.35 55276.22 88888.00 2008-02-10 18:57:48.500 041 12553.67 -0.40 55276.22 88888.00 2008-02-10 18:57:48.625 041 12553.73 -0.45 55276.22 88888.00 2008-02-10 18:57:48.750 041 12553.70 -0.45 55276.22 88888.00 2008-02-10 18:57:48.875 041 12553.67 -0.55 55276.25 88888.00 2008-02-10 18:57:49.000 041 12553.67 -0.60 55276.25 88888.00 2008-02-10 18:57:49.125 041 12553.67 -0.68 55276.25 88888.00 2008-02-10 18:57:49.250 041 12553.65 -0.70 55276.22 88888.00 2008-02-10 18:57:49.375 041 12553.65 -0.70 55276.22 88888.00 2008-02-10 18:57:49.500 041 12553.67 -0.70 55276.30 88888.00 2008-02-10 18:57:49.625 041 12553.65 -0.78 55276.32 88888.00 2008-02-10 18:57:49.750 041 12553.60 -0.82 55276.28 88888.00 2008-02-10 18:57:49.875 041 12553.55 -0.85 55276.28 88888.00 2008-02-10 18:57:50.000 041 12553.58 -0.88 55276.30 88888.00 2008-02-10 18:57:50.125 041 12553.60 -0.90 55276.32 88888.00 2008-02-10 18:57:50.250 041 12553.52 -0.95 55276.35 88888.00 2008-02-10 18:57:50.375 041 12553.55 -1.00 55276.32 88888.00 2008-02-10 18:57:50.500 041 12553.55 -1.12 55276.32 88888.00 2008-02-10 18:57:50.625 041 12553.58 -1.18 55276.32 88888.00 2008-02-10 18:57:50.750 041 12553.60 -1.18 55276.35 88888.00 2008-02-10 18:57:50.875 041 12553.58 -1.18 55276.35 88888.00 2008-02-10 18:57:51.000 041 12553.55 -1.25 55276.32 88888.00 2008-02-10 18:57:51.125 041 12553.55 -1.27 55276.35 88888.00 2008-02-10 18:57:51.250 041 12553.50 -1.35 55276.32 88888.00 2008-02-10 18:57:51.375 041 12553.48 -1.38 55276.35 88888.00 2008-02-10 18:57:51.500 041 12553.52 -1.43 55276.35 88888.00 2008-02-10 18:57:51.625 041 12553.52 -1.43 55276.35 88888.00 2008-02-10 18:57:51.750 041 12553.50 -1.43 55276.38 88888.00 2008-02-10 18:57:51.875 041 12553.48 -1.50 55276.40 88888.00 2008-02-10 18:57:52.000 041 12553.45 -1.55 55276.38 88888.00 2008-02-10 18:57:52.125 041 12553.48 -1.57 55276.43 88888.00 2008-02-10 18:57:52.250 041 12553.55 -1.62 55276.47 88888.00 2008-02-10 18:57:52.375 041 12553.55 -1.68 55276.45 88888.00 2008-02-10 18:57:52.500 041 12553.52 -1.75 55276.43 88888.00 2008-02-10 18:57:52.625 041 12553.50 -1.75 55276.45 88888.00 2008-02-10 18:57:52.750 041 12553.45 -1.73 55276.47 88888.00 2008-02-10 18:57:52.875 041 12553.48 -1.77 55276.47 88888.00 2008-02-10 18:57:53.000 041 12553.50 -1.85 55276.47 88888.00 2008-02-10 18:57:53.125 041 12553.52 -1.90 55276.50 88888.00 2008-02-10 18:57:53.250 041 12553.50 -1.90 55276.47 88888.00 2008-02-10 18:57:53.375 041 12553.58 -1.90 55276.50 88888.00 2008-02-10 18:57:53.500 041 12553.60 -1.93 55276.53 88888.00 2008-02-10 18:57:53.625 041 12553.60 -2.02 55276.53 88888.00 2008-02-10 18:57:53.750 041 12553.60 -2.05 55276.53 88888.00 2008-02-10 18:57:53.875 041 12553.55 -2.08 55276.50 88888.00 2008-02-10 18:57:54.000 041 12553.52 -2.10 55276.53 88888.00 2008-02-10 18:57:54.125 041 12553.58 -2.15 55276.50 88888.00 2008-02-10 18:57:54.250 041 12553.60 -2.25 55276.50 88888.00 2008-02-10 18:57:54.375 041 12553.60 -2.23 55276.53 88888.00 2008-02-10 18:57:54.500 041 12553.55 -2.25 55276.53 88888.00 2008-02-10 18:57:54.625 041 12553.55 -2.30 55276.57 88888.00 2008-02-10 18:57:54.750 041 12553.65 -2.33 55276.57 88888.00 2008-02-10 18:57:54.875 041 12553.67 -2.38 55276.57 88888.00 2008-02-10 18:57:55.000 041 12553.70 -2.38 55276.55 88888.00 2008-02-10 18:57:55.125 041 12553.75 -2.40 55276.55 88888.00 2008-02-10 18:57:55.250 041 12553.80 -2.48 55276.57 88888.00 2008-02-10 18:57:55.375 041 12553.83 -2.45 55276.57 88888.00 2008-02-10 18:57:55.500 041 12553.75 -2.52 55276.57 88888.00 2008-02-10 18:57:55.625 041 12553.75 -2.60 55276.60 88888.00 2008-02-10 18:57:55.750 041 12553.83 -2.65 55276.57 88888.00 2008-02-10 18:57:55.875 041 12553.85 -2.70 55276.55 88888.00 2008-02-10 18:57:56.000 041 12553.85 -2.67 55276.57 88888.00 2008-02-10 18:57:56.125 041 12553.95 -2.67 55276.60 88888.00 2008-02-10 18:57:56.250 041 12554.02 -2.77 55276.60 88888.00 2008-02-10 18:57:56.375 041 12554.12 -2.75 55276.60 88888.00 2008-02-10 18:57:56.500 041 12554.15 -2.88 55276.57 88888.00 2008-02-10 18:57:56.625 041 12554.12 -2.95 55276.57 88888.00 2008-02-10 18:57:56.750 041 12554.15 -3.00 55276.57 88888.00 2008-02-10 18:57:56.875 041 12554.17 -3.02 55276.57 88888.00 2008-02-10 18:57:57.000 041 12554.17 -3.05 55276.55 88888.00 2008-02-10 18:57:57.125 041 12554.20 -3.10 55276.57 88888.00 2008-02-10 18:57:57.250 041 12554.20 -3.12 55276.57 88888.00 2008-02-10 18:57:57.375 041 12554.20 -3.17 55276.55 88888.00 2008-02-10 18:57:57.500 041 12554.20 -3.23 55276.57 88888.00 2008-02-10 18:57:57.625 041 12554.27 -3.27 55276.55 88888.00 2008-02-10 18:57:57.750 041 12554.38 -3.27 55276.57 88888.00 2008-02-10 18:57:57.875 041 12554.40 -3.25 55276.55 88888.00 2008-02-10 18:57:58.000 041 12554.45 -3.35 55276.50 88888.00 2008-02-10 18:57:58.125 041 12554.50 -3.38 55276.53 88888.00 2008-02-10 18:57:58.250 041 12554.55 -3.40 55276.55 88888.00 2008-02-10 18:57:58.375 041 12554.60 -3.45 55276.53 88888.00 2008-02-10 18:57:58.500 041 12554.65 -3.48 55276.50 88888.00 2008-02-10 18:57:58.625 041 12554.65 -3.50 55276.50 88888.00 2008-02-10 18:57:58.750 041 12554.70 -3.58 55276.55 88888.00 2008-02-10 18:57:58.875 041 12554.77 -3.58 55276.55 88888.00 2008-02-10 18:57:59.000 041 12554.77 -3.62 55276.57 88888.00 2008-02-10 18:57:59.125 041 12554.83 -3.60 55276.55 88888.00 2008-02-10 18:57:59.250 041 12554.98 -3.65 55276.57 88888.00 2008-02-10 18:57:59.375 041 12555.05 -3.67 55276.55 88888.00 2008-02-10 18:57:59.500 041 12555.08 -3.73 55276.50 88888.00 2008-02-10 18:57:59.625 041 12555.12 -3.75 55276.47 88888.00 2008-02-10 18:57:59.750 041 12555.25 -3.73 55276.47 88888.00 2008-02-10 18:57:59.875 041 12555.35 -3.85 55276.45 88888.00 2008-02-10 18:58:00.000 041 12555.45 -3.90 55276.45 88888.00 2008-02-10 18:58:00.125 041 12555.48 -3.90 55276.45 88888.00 2008-02-10 18:58:00.250 041 12555.38 -3.95 55276.45 88888.00 2008-02-10 18:58:00.375 041 12555.42 -3.92 55276.45 88888.00 2008-02-10 18:58:00.500 041 12555.52 -3.92 55276.40 88888.00 2008-02-10 18:58:00.625 041 12555.58 -3.92 55276.38 88888.00 2008-02-10 18:58:00.750 041 12555.65 -3.90 55276.38 88888.00 2008-02-10 18:58:00.875 041 12555.75 -3.98 55276.38 88888.00 2008-02-10 18:58:01.000 041 12555.85 -4.00 55276.35 88888.00 2008-02-10 18:58:01.125 041 12555.95 -4.00 55276.40 88888.00 2008-02-10 18:58:01.250 041 12555.90 -4.00 55276.40 88888.00 2008-02-10 18:58:01.375 041 12555.95 -4.03 55276.40 88888.00 2008-02-10 18:58:01.500 041 12556.00 -4.05 55276.38 88888.00 2008-02-10 18:58:01.625 041 12556.08 -4.10 55276.35 88888.00 2008-02-10 18:58:01.750 041 12556.12 -4.05 55276.32 88888.00 2008-02-10 18:58:01.875 041 12556.10 -4.10 55276.35 88888.00 2008-02-10 18:58:02.000 041 12556.17 -4.12 55276.35 88888.00 2008-02-10 18:58:02.125 041 12556.17 -4.17 55276.35 88888.00 2008-02-10 18:58:02.250 041 12556.25 -4.15 55276.35 88888.00 2008-02-10 18:58:02.375 041 12556.40 -4.12 55276.35 88888.00 2008-02-10 18:58:02.500 041 12556.35 -4.12 55276.32 88888.00 2008-02-10 18:58:02.625 041 12556.40 -4.15 55276.32 88888.00 2008-02-10 18:58:02.750 041 12556.45 -4.20 55276.28 88888.00 2008-02-10 18:58:02.875 041 12556.48 -4.30 55276.25 88888.00 2008-02-10 18:58:03.000 041 12556.50 -4.28 55276.30 88888.00 2008-02-10 18:58:03.125 041 12556.55 -4.28 55276.32 88888.00 2008-02-10 18:58:03.250 041 12556.62 -4.33 55276.32 88888.00 2008-02-10 18:58:03.375 041 12556.70 -4.30 55276.30 88888.00 2008-02-10 18:58:03.500 041 12556.75 -4.30 55276.30 88888.00 2008-02-10 18:58:03.625 041 12556.75 -4.33 55276.28 88888.00 2008-02-10 18:58:03.750 041 12556.65 -4.38 55276.30 88888.00 2008-02-10 18:58:03.875 041 12556.60 -4.42 55276.28 88888.00 2008-02-10 18:58:04.000 041 12556.65 -4.45 55276.28 88888.00 2008-02-10 18:58:04.125 041 12556.70 -4.42 55276.30 88888.00 2008-02-10 18:58:04.250 041 12556.75 -4.45 55276.25 88888.00 2008-02-10 18:58:04.375 041 12556.85 -4.42 55276.28 88888.00 2008-02-10 18:58:04.500 041 12556.88 -4.45 55276.28 88888.00 2008-02-10 18:58:04.625 041 12556.88 -4.45 55276.30 88888.00 2008-02-10 18:58:04.750 041 12556.88 -4.50 55276.30 88888.00 2008-02-10 18:58:04.875 041 12556.88 -4.47 55276.28 88888.00 2008-02-10 18:58:05.000 041 12556.83 -4.55 55276.28 88888.00 2008-02-10 18:58:05.125 041 12556.80 -4.62 55276.25 88888.00 2008-02-10 18:58:05.250 041 12556.77 -4.62 55276.20 88888.00 2008-02-10 18:58:05.375 041 12556.80 -4.62 55276.25 88888.00 2008-02-10 18:58:05.500 041 12556.90 -4.60 55276.28 88888.00 2008-02-10 18:58:05.625 041 12556.90 -4.55 55276.30 88888.00 2008-02-10 18:58:05.750 041 12556.95 -4.62 55276.28 88888.00 2008-02-10 18:58:05.875 041 12556.98 -4.70 55276.30 88888.00 2008-02-10 18:58:06.000 041 12556.88 -4.70 55276.28 88888.00 2008-02-10 18:58:06.125 041 12556.75 -4.75 55276.25 88888.00 2008-02-10 18:58:06.250 041 12556.77 -4.83 55276.30 88888.00 2008-02-10 18:58:06.375 041 12556.92 -4.80 55276.32 88888.00 2008-02-10 18:58:06.500 041 12556.88 -4.85 55276.35 88888.00 2008-02-10 18:58:06.625 041 12556.88 -4.88 55276.32 88888.00 2008-02-10 18:58:06.750 041 12556.80 -4.92 55276.30 88888.00 2008-02-10 18:58:06.875 041 12556.73 -4.97 55276.32 88888.00 2008-02-10 18:58:07.000 041 12556.77 -5.05 55276.35 88888.00 2008-02-10 18:58:07.125 041 12556.83 -5.03 55276.32 88888.00 2008-02-10 18:58:07.250 041 12556.77 -5.05 55276.38 88888.00 2008-02-10 18:58:07.375 041 12556.77 -5.05 55276.38 88888.00 2008-02-10 18:58:07.500 041 12556.75 -5.08 55276.38 88888.00 2008-02-10 18:58:07.625 041 12556.70 -5.10 55276.38 88888.00 2008-02-10 18:58:07.750 041 12556.65 -5.15 55276.38 88888.00 2008-02-10 18:58:07.875 041 12556.67 -5.17 55276.38 88888.00 2008-02-10 18:58:08.000 041 12556.67 -5.25 55276.38 88888.00 2008-02-10 18:58:08.125 041 12556.67 -5.28 55276.38 88888.00 2008-02-10 18:58:08.250 041 12556.70 -5.28 55276.43 88888.00 2008-02-10 18:58:08.375 041 12556.67 -5.30 55276.40 88888.00 2008-02-10 18:58:08.500 041 12556.60 -5.38 55276.45 88888.00 2008-02-10 18:58:08.625 041 12556.50 -5.42 55276.45 88888.00 2008-02-10 18:58:08.750 041 12556.45 -5.50 55276.43 88888.00 2008-02-10 18:58:08.875 041 12556.48 -5.53 55276.40 88888.00 2008-02-10 18:58:09.000 041 12556.50 -5.53 55276.40 88888.00 2008-02-10 18:58:09.125 041 12556.48 -5.53 55276.47 88888.00 2008-02-10 18:58:09.250 041 12556.42 -5.55 55276.50 88888.00 2008-02-10 18:58:09.375 041 12556.48 -5.55 55276.53 88888.00 2008-02-10 18:58:09.500 041 12556.50 -5.55 55276.55 88888.00 2008-02-10 18:58:09.625 041 12556.40 -5.58 55276.53 88888.00 2008-02-10 18:58:09.750 041 12556.33 -5.67 55276.50 88888.00 2008-02-10 18:58:09.875 041 12556.33 -5.75 55276.50 88888.00 2008-02-10 18:58:10.000 041 12556.30 -5.78 55276.53 88888.00 2008-02-10 18:58:10.125 041 12556.33 -5.80 55276.53 88888.00 2008-02-10 18:58:10.250 041 12556.30 -5.90 55276.50 88888.00 2008-02-10 18:58:10.375 041 12556.30 -5.97 55276.50 88888.00 2008-02-10 18:58:10.500 041 12556.27 -5.92 55276.53 88888.00 2008-02-10 18:58:10.625 041 12556.30 -5.85 55276.57 88888.00 2008-02-10 18:58:10.750 041 12556.25 -5.90 55276.57 88888.00 2008-02-10 18:58:10.875 041 12556.20 -6.00 55276.55 88888.00 2008-02-10 18:58:11.000 041 12556.12 -6.10 55276.55 88888.00 2008-02-10 18:58:11.125 041 12556.05 -6.05 55276.55 88888.00 2008-02-10 18:58:11.250 041 12555.98 -6.12 55276.55 88888.00 2008-02-10 18:58:11.375 041 12555.98 -6.12 55276.57 88888.00 2008-02-10 18:58:11.500 041 12556.02 -6.20 55276.60 88888.00 2008-02-10 18:58:11.625 041 12556.02 -6.20 55276.60 88888.00 2008-02-10 18:58:11.750 041 12555.95 -6.28 55276.60 88888.00 2008-02-10 18:58:11.875 041 12555.90 -6.28 55276.60 88888.00 2008-02-10 18:58:12.000 041 12555.92 -6.25 55276.65 88888.00 2008-02-10 18:58:12.125 041 12555.88 -6.25 55276.68 88888.00 2008-02-10 18:58:12.250 041 12555.83 -6.30 55276.70 88888.00 2008-02-10 18:58:12.375 041 12555.80 -6.35 55276.65 88888.00 2008-02-10 18:58:12.500 041 12555.65 -6.40 55276.68 88888.00 2008-02-10 18:58:12.625 041 12555.67 -6.35 55276.70 88888.00 2008-02-10 18:58:12.750 041 12555.73 -6.33 55276.75 88888.00 2008-02-10 18:58:12.875 041 12555.62 -6.40 55276.72 88888.00 2008-02-10 18:58:13.000 041 12555.62 -6.40 55276.72 88888.00 2008-02-10 18:58:13.125 041 12555.62 -6.42 55276.75 88888.00 2008-02-10 18:58:13.250 041 12555.50 -6.55 55276.68 88888.00 2008-02-10 18:58:13.375 041 12555.45 -6.55 55276.68 88888.00 2008-02-10 18:58:13.500 041 12555.45 -6.47 55276.72 88888.00 2008-02-10 18:58:13.625 041 12555.50 -6.45 55276.78 88888.00 2008-02-10 18:58:13.750 041 12555.42 -6.53 55276.78 88888.00 2008-02-10 18:58:13.875 041 12555.30 -6.62 55276.75 88888.00 2008-02-10 18:58:14.000 041 12555.30 -6.55 55276.78 88888.00 2008-02-10 18:58:14.125 041 12555.33 -6.55 55276.80 88888.00 2008-02-10 18:58:14.250 041 12555.27 -6.58 55276.80 88888.00 2008-02-10 18:58:14.375 041 12555.25 -6.58 55276.78 88888.00 2008-02-10 18:58:14.500 041 12555.23 -6.62 55276.80 88888.00 2008-02-10 18:58:14.625 041 12555.15 -6.62 55276.80 88888.00 2008-02-10 18:58:14.750 041 12555.10 -6.55 55276.85 88888.00 2008-02-10 18:58:14.875 041 12555.12 -6.60 55276.82 88888.00 2008-02-10 18:58:15.000 041 12555.12 -6.67 55276.82 88888.00 2008-02-10 18:58:15.125 041 12555.20 -6.65 55276.85 88888.00 2008-02-10 18:58:15.250 041 12555.12 -6.70 55276.85 88888.00 2008-02-10 18:58:15.375 041 12555.02 -6.67 55276.85 88888.00 2008-02-10 18:58:15.500 041 12555.00 -6.70 55276.82 88888.00 2008-02-10 18:58:15.625 041 12555.00 -6.72 55276.82 88888.00 2008-02-10 18:58:15.750 041 12555.02 -6.72 55276.85 88888.00 2008-02-10 18:58:15.875 041 12554.98 -6.78 55276.85 88888.00 2008-02-10 18:58:16.000 041 12554.92 -6.78 55276.85 88888.00 2008-02-10 18:58:16.125 041 12554.92 -6.78 55276.85 88888.00 2008-02-10 18:58:16.250 041 12554.90 -6.83 55276.85 88888.00 2008-02-10 18:58:16.375 041 12554.92 -6.80 55276.82 88888.00 2008-02-10 18:58:16.500 041 12554.88 -6.85 55276.85 88888.00 2008-02-10 18:58:16.625 041 12554.83 -6.85 55276.85 88888.00 2008-02-10 18:58:16.750 041 12554.83 -6.83 55276.88 88888.00 2008-02-10 18:58:16.875 041 12554.83 -6.80 55276.93 88888.00 2008-02-10 18:58:17.000 041 12554.77 -6.85 55276.93 88888.00 2008-02-10 18:58:17.125 041 12554.75 -6.88 55276.90 88888.00 2008-02-10 18:58:17.250 041 12554.70 -6.92 55276.90 88888.00 2008-02-10 18:58:17.375 041 12554.75 -6.92 55276.85 88888.00 2008-02-10 18:58:17.500 041 12554.73 -6.92 55276.88 88888.00 2008-02-10 18:58:17.625 041 12554.70 -6.92 55276.88 88888.00 2008-02-10 18:58:17.750 041 12554.65 -6.95 55276.88 88888.00 2008-02-10 18:58:17.875 041 12554.70 -6.92 55276.93 88888.00 2008-02-10 18:58:18.000 041 12554.65 -6.90 55276.93 88888.00 2008-02-10 18:58:18.125 041 12554.65 -6.92 55276.95 88888.00 2008-02-10 18:58:18.250 041 12554.60 -6.97 55276.93 88888.00 2008-02-10 18:58:18.375 041 12554.62 -6.97 55276.90 88888.00 2008-02-10 18:58:18.500 041 12554.62 -6.97 55276.90 88888.00 2008-02-10 18:58:18.625 041 12554.60 -6.97 55276.93 88888.00 2008-02-10 18:58:18.750 041 12554.58 -6.97 55276.93 88888.00 2008-02-10 18:58:18.875 041 12554.58 -6.97 55276.90 88888.00 2008-02-10 18:58:19.000 041 12554.60 -7.00 55276.93 88888.00 2008-02-10 18:58:19.125 041 12554.55 -7.03 55276.95 88888.00 2008-02-10 18:58:19.250 041 12554.55 -7.08 55276.90 88888.00 2008-02-10 18:58:19.375 041 12554.58 -7.08 55276.88 88888.00 2008-02-10 18:58:19.500 041 12554.60 -7.08 55276.90 88888.00 2008-02-10 18:58:19.625 041 12554.58 -7.08 55276.93 88888.00 2008-02-10 18:58:19.750 041 12554.55 -7.10 55276.97 88888.00 2008-02-10 18:58:19.875 041 12554.55 -7.12 55276.95 88888.00 2008-02-10 18:58:20.000 041 12554.58 -7.10 55276.97 88888.00 2008-02-10 18:58:20.125 041 12554.52 -7.08 55276.97 88888.00 2008-02-10 18:58:20.250 041 12554.48 -7.10 55277.00 88888.00 2008-02-10 18:58:20.375 041 12554.52 -7.08 55277.00 88888.00 2008-02-10 18:58:20.500 041 12554.45 -7.10 55276.97 88888.00 2008-02-10 18:58:20.625 041 12554.45 -7.15 55277.00 88888.00 2008-02-10 18:58:20.750 041 12554.48 -7.15 55277.00 88888.00 2008-02-10 18:58:20.875 041 12554.48 -7.17 55277.00 88888.00 2008-02-10 18:58:21.000 041 12554.48 -7.17 55276.97 88888.00 2008-02-10 18:58:21.125 041 12554.45 -7.17 55276.97 88888.00 2008-02-10 18:58:21.250 041 12554.52 -7.20 55277.03 88888.00 2008-02-10 18:58:21.375 041 12554.55 -7.17 55277.00 88888.00 2008-02-10 18:58:21.500 041 12554.48 -7.20 55277.00 88888.00 2008-02-10 18:58:21.625 041 12554.48 -7.20 55276.97 88888.00 2008-02-10 18:58:21.750 041 12554.52 -7.22 55276.97 88888.00 2008-02-10 18:58:21.875 041 12554.50 -7.30 55277.00 88888.00 2008-02-10 18:58:22.000 041 12554.42 -7.30 55276.97 88888.00 2008-02-10 18:58:22.125 041 12554.33 -7.33 55276.95 88888.00 2008-02-10 18:58:22.250 041 12554.27 -7.35 55277.00 88888.00 2008-02-10 18:58:22.375 041 12554.40 -7.30 55277.03 88888.00 2008-02-10 18:58:22.500 041 12554.42 -7.35 55277.00 88888.00 2008-02-10 18:58:22.625 041 12554.42 -7.38 55277.00 88888.00 2008-02-10 18:58:22.750 041 12554.42 -7.38 55277.03 88888.00 2008-02-10 18:58:22.875 041 12554.42 -7.42 55277.03 88888.00 2008-02-10 18:58:23.000 041 12554.38 -7.47 55277.00 88888.00 2008-02-10 18:58:23.125 041 12554.27 -7.50 55277.03 88888.00 2008-02-10 18:58:23.250 041 12554.23 -7.55 55277.00 88888.00 2008-02-10 18:58:23.375 041 12554.27 -7.55 55276.97 88888.00 2008-02-10 18:58:23.500 041 12554.30 -7.58 55277.03 88888.00 2008-02-10 18:58:23.625 041 12554.23 -7.62 55277.00 88888.00 2008-02-10 18:58:23.750 041 12554.15 -7.62 55277.00 88888.00 2008-02-10 18:58:23.875 041 12554.05 -7.60 55277.03 88888.00 2008-02-10 18:58:24.000 041 12554.02 -7.62 55277.03 88888.00 2008-02-10 18:58:24.125 041 12554.10 -7.65 55277.10 88888.00 2008-02-10 18:58:24.250 041 12554.10 -7.70 55277.05 88888.00 2008-02-10 18:58:24.375 041 12554.08 -7.75 55277.03 88888.00 2008-02-10 18:58:24.500 041 12554.00 -7.78 55277.07 88888.00 2008-02-10 18:58:24.625 041 12553.92 -7.85 55277.03 88888.00 2008-02-10 18:58:24.750 041 12553.98 -7.85 55277.05 88888.00 2008-02-10 18:58:24.875 041 12554.02 -7.80 55277.07 88888.00 2008-02-10 18:58:25.000 041 12554.02 -7.83 55277.07 88888.00 2008-02-10 18:58:25.125 041 12553.85 -7.90 55277.05 88888.00 2008-02-10 18:58:25.250 041 12553.77 -7.95 55277.05 88888.00 2008-02-10 18:58:25.375 041 12553.80 -7.97 55277.05 88888.00 2008-02-10 18:58:25.500 041 12553.75 -7.97 55277.03 88888.00 2008-02-10 18:58:25.625 041 12553.77 -8.00 55277.07 88888.00 2008-02-10 18:58:25.750 041 12553.77 -8.03 55277.12 88888.00 2008-02-10 18:58:25.875 041 12553.73 -8.03 55277.18 88888.00 2008-02-10 18:58:26.000 041 12553.60 -8.18 55277.12 88888.00 2008-02-10 18:58:26.125 041 12553.62 -8.18 55277.15 88888.00 2008-02-10 18:58:26.250 041 12553.60 -8.20 55277.18 88888.00 2008-02-10 18:58:26.375 041 12553.58 -8.25 55277.12 88888.00 2008-02-10 18:58:26.500 041 12553.45 -8.30 55277.15 88888.00 2008-02-10 18:58:26.625 041 12553.45 -8.25 55277.20 88888.00 2008-02-10 18:58:26.750 041 12553.42 -8.22 55277.25 88888.00 2008-02-10 18:58:26.875 041 12553.42 -8.25 55277.25 88888.00 2008-02-10 18:58:27.000 041 12553.35 -8.35 55277.22 88888.00 2008-02-10 18:58:27.125 041 12553.33 -8.40 55277.20 88888.00 2008-02-10 18:58:27.250 041 12553.27 -8.45 55277.22 88888.00 2008-02-10 18:58:27.375 041 12553.17 -8.45 55277.25 88888.00 2008-02-10 18:58:27.500 041 12553.02 -8.55 55277.22 88888.00 2008-02-10 18:58:27.625 041 12552.95 -8.60 55277.25 88888.00 2008-02-10 18:58:27.750 041 12552.98 -8.60 55277.22 88888.00 2008-02-10 18:58:27.875 041 12552.95 -8.57 55277.25 88888.00 2008-02-10 18:58:28.000 041 12552.88 -8.70 55277.22 88888.00 2008-02-10 18:58:28.125 041 12552.83 -8.72 55277.22 88888.00 2008-02-10 18:58:28.250 041 12552.77 -8.78 55277.28 88888.00 2008-02-10 18:58:28.375 041 12552.77 -8.82 55277.25 88888.00 2008-02-10 18:58:28.500 041 12552.75 -8.85 55277.25 88888.00 2008-02-10 18:58:28.625 041 12552.70 -8.88 55277.28 88888.00 2008-02-10 18:58:28.750 041 12552.67 -8.88 55277.28 88888.00 2008-02-10 18:58:28.875 041 12552.62 -8.95 55277.30 88888.00 2008-02-10 18:58:29.000 041 12552.55 -9.05 55277.30 88888.00 2008-02-10 18:58:29.125 041 12552.55 -9.05 55277.35 88888.00 2008-02-10 18:58:29.250 041 12552.52 -9.00 55277.38 88888.00 2008-02-10 18:58:29.375 041 12552.50 -9.03 55277.35 88888.00 2008-02-10 18:58:29.500 041 12552.40 -9.10 55277.32 88888.00 2008-02-10 18:58:29.625 041 12552.33 -9.12 55277.38 88888.00 2008-02-10 18:58:29.750 041 12552.33 -9.20 55277.40 88888.00 2008-02-10 18:58:29.875 041 12552.20 -9.20 55277.40 88888.00 2008-02-10 18:58:30.000 041 12552.10 -9.30 55277.40 88888.00 2008-02-10 18:58:30.125 041 12552.10 -9.35 55277.38 88888.00 2008-02-10 18:58:30.250 041 12552.08 -9.32 55277.38 88888.00 2008-02-10 18:58:30.375 041 12552.05 -9.30 55277.40 88888.00 2008-02-10 18:58:30.500 041 12551.98 -9.35 55277.38 88888.00 2008-02-10 18:58:30.625 041 12552.05 -9.35 55277.40 88888.00 2008-02-10 18:58:30.750 041 12552.02 -9.40 55277.40 88888.00 2008-02-10 18:58:30.875 041 12552.00 -9.43 55277.43 88888.00 2008-02-10 18:58:31.000 041 12551.95 -9.47 55277.40 88888.00 2008-02-10 18:58:31.125 041 12551.88 -9.50 55277.43 88888.00 2008-02-10 18:58:31.250 041 12551.83 -9.55 55277.45 88888.00 2008-02-10 18:58:31.375 041 12551.85 -9.53 55277.45 88888.00 2008-02-10 18:58:31.500 041 12551.83 -9.50 55277.43 88888.00 2008-02-10 18:58:31.625 041 12551.77 -9.53 55277.45 88888.00 2008-02-10 18:58:31.750 041 12551.62 -9.65 55277.45 88888.00 2008-02-10 18:58:31.875 041 12551.48 -9.68 55277.45 88888.00 2008-02-10 18:58:32.000 041 12551.45 -9.68 55277.45 88888.00 2008-02-10 18:58:32.125 041 12551.52 -9.68 55277.47 88888.00 2008-02-10 18:58:32.250 041 12551.55 -9.72 55277.47 88888.00 2008-02-10 18:58:32.375 041 12551.52 -9.68 55277.47 88888.00 2008-02-10 18:58:32.500 041 12551.40 -9.68 55277.47 88888.00 2008-02-10 18:58:32.625 041 12551.27 -9.75 55277.47 88888.00 2008-02-10 18:58:32.750 041 12551.30 -9.75 55277.50 88888.00 2008-02-10 18:58:32.875 041 12551.30 -9.82 55277.47 88888.00 2008-02-10 18:58:33.000 041 12551.17 -9.90 55277.47 88888.00 2008-02-10 18:58:33.125 041 12551.15 -9.85 55277.50 88888.00 2008-02-10 18:58:33.250 041 12551.23 -9.82 55277.53 88888.00 2008-02-10 18:58:33.375 041 12551.23 -9.82 55277.53 88888.00 2008-02-10 18:58:33.500 041 12551.15 -9.85 55277.53 88888.00 2008-02-10 18:58:33.625 041 12551.15 -9.88 55277.55 88888.00 2008-02-10 18:58:33.750 041 12551.15 -9.90 55277.57 88888.00 2008-02-10 18:58:33.875 041 12551.08 -9.90 55277.57 88888.00 2008-02-10 18:58:34.000 041 12550.98 -9.93 55277.53 88888.00 2008-02-10 18:58:34.125 041 12550.92 -9.95 55277.55 88888.00 2008-02-10 18:58:34.250 041 12550.95 -9.95 55277.55 88888.00 2008-02-10 18:58:34.375 041 12550.95 -9.97 55277.55 88888.00 2008-02-10 18:58:34.500 041 12550.83 -9.95 55277.53 88888.00 2008-02-10 18:58:34.625 041 12550.85 -9.93 55277.55 88888.00 2008-02-10 18:58:34.750 041 12550.98 -9.95 55277.57 88888.00 2008-02-10 18:58:34.875 041 12551.00 -9.97 55277.55 88888.00 2008-02-10 18:58:35.000 041 12550.92 -10.00 55277.53 88888.00 2008-02-10 18:58:35.125 041 12550.90 -10.05 55277.55 88888.00 2008-02-10 18:58:35.250 041 12550.90 -10.05 55277.55 88888.00 2008-02-10 18:58:35.375 041 12550.88 -10.03 55277.55 88888.00 2008-02-10 18:58:35.500 041 12550.83 -10.05 55277.57 88888.00 2008-02-10 18:58:35.625 041 12550.70 -10.07 55277.55 88888.00 2008-02-10 18:58:35.750 041 12550.70 -10.07 55277.53 88888.00 2008-02-10 18:58:35.875 041 12550.77 -10.07 55277.53 88888.00 2008-02-10 18:58:36.000 041 12550.80 -10.10 55277.53 88888.00 2008-02-10 18:58:36.125 041 12550.67 -10.12 55277.57 88888.00 2008-02-10 18:58:36.250 041 12550.62 -10.12 55277.60 88888.00 2008-02-10 18:58:36.375 041 12550.62 -10.12 55277.55 88888.00 2008-02-10 18:58:36.500 041 12550.55 -10.15 55277.55 88888.00 2008-02-10 18:58:36.625 041 12550.58 -10.15 55277.55 88888.00 2008-02-10 18:58:36.750 041 12550.58 -10.10 55277.57 88888.00 2008-02-10 18:58:36.875 041 12550.52 -10.18 55277.55 88888.00 2008-02-10 18:58:37.000 041 12550.42 -10.22 55277.50 88888.00 2008-02-10 18:58:37.125 041 12550.48 -10.20 55277.55 88888.00 2008-02-10 18:58:37.250 041 12550.50 -10.18 55277.57 88888.00 2008-02-10 18:58:37.375 041 12550.50 -10.15 55277.55 88888.00 2008-02-10 18:58:37.500 041 12550.50 -10.18 55277.55 88888.00 2008-02-10 18:58:37.625 041 12550.42 -10.18 55277.55 88888.00 2008-02-10 18:58:37.750 041 12550.38 -10.18 55277.53 88888.00 2008-02-10 18:58:37.875 041 12550.35 -10.20 55277.53 88888.00 2008-02-10 18:58:38.000 041 12550.38 -10.22 55277.50 88888.00 2008-02-10 18:58:38.125 041 12550.40 -10.15 55277.53 88888.00 2008-02-10 18:58:38.250 041 12550.33 -10.18 55277.53 88888.00 2008-02-10 18:58:38.375 041 12550.33 -10.12 55277.53 88888.00 2008-02-10 18:58:38.500 041 12550.27 -10.18 55277.53 88888.00 2008-02-10 18:58:38.625 041 12550.25 -10.22 55277.50 88888.00 2008-02-10 18:58:38.750 041 12550.25 -10.18 55277.53 88888.00 2008-02-10 18:58:38.875 041 12550.25 -10.12 55277.55 88888.00 2008-02-10 18:58:39.000 041 12550.27 -10.10 55277.55 88888.00 2008-02-10 18:58:39.125 041 12550.23 -10.12 55277.53 88888.00 2008-02-10 18:58:39.250 041 12550.25 -10.18 55277.50 88888.00 2008-02-10 18:58:39.375 041 12550.27 -10.20 55277.50 88888.00 2008-02-10 18:58:39.500 041 12550.20 -10.20 55277.50 88888.00 2008-02-10 18:58:39.625 041 12550.20 -10.25 55277.53 88888.00 2008-02-10 18:58:39.750 041 12550.17 -10.22 55277.50 88888.00 2008-02-10 18:58:39.875 041 12550.17 -10.15 55277.47 88888.00 2008-02-10 18:58:40.000 041 12550.15 -10.10 55277.47 88888.00 2008-02-10 18:58:40.125 041 12550.08 -10.10 55277.50 88888.00 2008-02-10 18:58:40.250 041 12550.12 -10.18 55277.45 88888.00 2008-02-10 18:58:40.375 041 12550.17 -10.20 55277.43 88888.00 2008-02-10 18:58:40.500 041 12550.10 -10.25 55277.43 88888.00 2008-02-10 18:58:40.625 041 12550.12 -10.18 55277.50 88888.00 2008-02-10 18:58:40.750 041 12550.17 -10.12 55277.47 88888.00 2008-02-10 18:58:40.875 041 12550.08 -10.22 55277.45 88888.00 2008-02-10 18:58:41.000 041 12550.08 -10.30 55277.40 88888.00 2008-02-10 18:58:41.125 041 12550.12 -10.25 55277.40 88888.00 2008-02-10 18:58:41.250 041 12550.15 -10.25 55277.43 88888.00 2008-02-10 18:58:41.375 041 12550.12 -10.25 55277.43 88888.00 2008-02-10 18:58:41.500 041 12550.17 -10.25 55277.38 88888.00 2008-02-10 18:58:41.625 041 12550.20 -10.28 55277.38 88888.00 2008-02-10 18:58:41.750 041 12550.20 -10.25 55277.40 88888.00 2008-02-10 18:58:41.875 041 12550.23 -10.28 55277.40 88888.00 2008-02-10 18:58:42.000 041 12550.15 -10.32 55277.38 88888.00 2008-02-10 18:58:42.125 041 12550.20 -10.30 55277.40 88888.00 2008-02-10 18:58:42.250 041 12550.23 -10.35 55277.35 88888.00 2008-02-10 18:58:42.375 041 12550.15 -10.38 55277.30 88888.00 2008-02-10 18:58:42.500 041 12550.12 -10.32 55277.35 88888.00 2008-02-10 18:58:42.625 041 12550.17 -10.32 55277.35 88888.00 2008-02-10 18:58:42.750 041 12550.25 -10.28 55277.32 88888.00 2008-02-10 18:58:42.875 041 12550.25 -10.30 55277.35 88888.00 2008-02-10 18:58:43.000 041 12550.25 -10.38 55277.25 88888.00 2008-02-10 18:58:43.125 041 12550.27 -10.40 55277.25 88888.00 2008-02-10 18:58:43.250 041 12550.25 -10.35 55277.28 88888.00 2008-02-10 18:58:43.375 041 12550.30 -10.30 55277.28 88888.00 2008-02-10 18:58:43.500 041 12550.38 -10.32 55277.25 88888.00 2008-02-10 18:58:43.625 041 12550.40 -10.30 55277.22 88888.00 2008-02-10 18:58:43.750 041 12550.48 -10.32 55277.20 88888.00 2008-02-10 18:58:43.875 041 12550.48 -10.35 55277.22 88888.00 2008-02-10 18:58:44.000 041 12550.40 -10.43 55277.12 88888.00 2008-02-10 18:58:44.125 041 12550.42 -10.45 55277.15 88888.00 2008-02-10 18:58:44.250 041 12550.55 -10.38 55277.15 88888.00 2008-02-10 18:58:44.375 041 12550.62 -10.35 55277.15 88888.00 2008-02-10 18:58:44.500 041 12550.58 -10.35 55277.10 88888.00 2008-02-10 18:58:44.625 041 12550.55 -10.38 55277.10 88888.00 2008-02-10 18:58:44.750 041 12550.58 -10.40 55277.07 88888.00 2008-02-10 18:58:44.875 041 12550.62 -10.40 55277.05 88888.00 2008-02-10 18:58:45.000 041 12550.67 -10.38 55277.03 88888.00 2008-02-10 18:58:45.125 041 12550.75 -10.35 55277.07 88888.00 2008-02-10 18:58:45.250 041 12550.80 -10.35 55277.03 88888.00 2008-02-10 18:58:45.375 041 12550.83 -10.38 55277.03 88888.00 2008-02-10 18:58:45.500 041 12550.80 -10.40 55276.97 88888.00 2008-02-10 18:58:45.625 041 12550.77 -10.40 55276.97 88888.00 2008-02-10 18:58:45.750 041 12550.80 -10.40 55276.97 88888.00 2008-02-10 18:58:45.875 041 12550.80 -10.40 55276.95 88888.00 2008-02-10 18:58:46.000 041 12550.88 -10.35 55276.93 88888.00 2008-02-10 18:58:46.125 041 12550.90 -10.38 55276.93 88888.00 2008-02-10 18:58:46.250 041 12550.90 -10.40 55276.90 88888.00 2008-02-10 18:58:46.375 041 12550.95 -10.38 55276.88 88888.00 2008-02-10 18:58:46.500 041 12550.95 -10.35 55276.88 88888.00 2008-02-10 18:58:46.625 041 12550.92 -10.40 55276.88 88888.00 2008-02-10 18:58:46.750 041 12550.95 -10.35 55276.90 88888.00 2008-02-10 18:58:46.875 041 12551.02 -10.35 55276.85 88888.00 2008-02-10 18:58:47.000 041 12551.02 -10.40 55276.80 88888.00 2008-02-10 18:58:47.125 041 12551.05 -10.40 55276.78 88888.00 2008-02-10 18:58:47.250 041 12551.02 -10.38 55276.80 88888.00 2008-02-10 18:58:47.375 041 12551.08 -10.32 55276.80 88888.00 2008-02-10 18:58:47.500 041 12551.10 -10.38 55276.78 88888.00 2008-02-10 18:58:47.625 041 12551.12 -10.38 55276.75 88888.00 2008-02-10 18:58:47.750 041 12551.15 -10.38 55276.70 88888.00 2008-02-10 18:58:47.875 041 12551.12 -10.43 55276.70 88888.00 2008-02-10 18:58:48.000 041 12551.25 -10.38 55276.70 88888.00 2008-02-10 18:58:48.125 041 12551.33 -10.35 55276.72 88888.00 2008-02-10 18:58:48.250 041 12551.23 -10.38 55276.70 88888.00 2008-02-10 18:58:48.375 041 12551.23 -10.35 55276.68 88888.00 2008-02-10 18:58:48.500 041 12551.17 -10.35 55276.62 88888.00 2008-02-10 18:58:48.625 041 12551.25 -10.32 55276.62 88888.00 2008-02-10 18:58:48.750 041 12551.30 -10.32 55276.60 88888.00 2008-02-10 18:58:48.875 041 12551.30 -10.25 55276.62 88888.00 2008-02-10 18:58:49.000 041 12551.33 -10.28 55276.60 88888.00 2008-02-10 18:58:49.125 041 12551.33 -10.30 55276.57 88888.00 2008-02-10 18:58:49.250 041 12551.15 -10.35 55276.55 88888.00 2008-02-10 18:58:49.375 041 12551.17 -10.30 55276.55 88888.00 2008-02-10 18:58:49.500 041 12551.23 -10.30 55276.53 88888.00 2008-02-10 18:58:49.625 041 12551.15 -10.35 55276.50 88888.00 2008-02-10 18:58:49.750 041 12551.17 -10.32 55276.47 88888.00 2008-02-10 18:58:49.875 041 12551.23 -10.30 55276.50 88888.00 2008-02-10 18:58:50.000 041 12551.25 -10.28 55276.47 88888.00 2008-02-10 18:58:50.125 041 12551.15 -10.28 55276.45 88888.00 2008-02-10 18:58:50.250 041 12551.12 -10.35 55276.43 88888.00 2008-02-10 18:58:50.375 041 12551.23 -10.35 55276.40 88888.00 2008-02-10 18:58:50.500 041 12551.23 -10.32 55276.43 88888.00 2008-02-10 18:58:50.625 041 12551.10 -10.30 55276.40 88888.00 2008-02-10 18:58:50.750 041 12551.00 -10.38 55276.35 88888.00 2008-02-10 18:58:50.875 041 12550.98 -10.32 55276.35 88888.00 2008-02-10 18:58:51.000 041 12551.08 -10.30 55276.38 88888.00 2008-02-10 18:58:51.125 041 12551.10 -10.28 55276.38 88888.00 2008-02-10 18:58:51.250 041 12551.10 -10.28 55276.38 88888.00 2008-02-10 18:58:51.375 041 12551.05 -10.30 55276.35 88888.00 2008-02-10 18:58:51.500 041 12551.00 -10.30 55276.35 88888.00 2008-02-10 18:58:51.625 041 12551.05 -10.30 55276.35 88888.00 2008-02-10 18:58:51.750 041 12551.02 -10.30 55276.32 88888.00 2008-02-10 18:58:51.875 041 12551.08 -10.25 55276.35 88888.00 2008-02-10 18:58:52.000 041 12550.98 -10.28 55276.30 88888.00 2008-02-10 18:58:52.125 041 12550.92 -10.28 55276.30 88888.00 2008-02-10 18:58:52.250 041 12550.90 -10.32 55276.28 88888.00 2008-02-10 18:58:52.375 041 12550.92 -10.30 55276.28 88888.00 2008-02-10 18:58:52.500 041 12550.85 -10.30 55276.25 88888.00 2008-02-10 18:58:52.625 041 12550.80 -10.30 55276.25 88888.00 2008-02-10 18:58:52.750 041 12550.83 -10.28 55276.28 88888.00 2008-02-10 18:58:52.875 041 12550.88 -10.28 55276.28 88888.00 2008-02-10 18:58:53.000 041 12550.80 -10.22 55276.25 88888.00 2008-02-10 18:58:53.125 041 12550.70 -10.25 55276.22 88888.00 2008-02-10 18:58:53.250 041 12550.65 -10.32 55276.18 88888.00 2008-02-10 18:58:53.375 041 12550.65 -10.35 55276.20 88888.00 2008-02-10 18:58:53.500 041 12550.80 -10.28 55276.22 88888.00 2008-02-10 18:58:53.625 041 12550.80 -10.25 55276.22 88888.00 2008-02-10 18:58:53.750 041 12550.65 -10.28 55276.25 88888.00 2008-02-10 18:58:53.875 041 12550.62 -10.30 55276.25 88888.00 2008-02-10 18:58:54.000 041 12550.60 -10.28 55276.20 88888.00 2008-02-10 18:58:54.125 041 12550.58 -10.32 55276.15 88888.00 2008-02-10 18:58:54.250 041 12550.58 -10.32 55276.18 88888.00 2008-02-10 18:58:54.375 041 12550.60 -10.22 55276.22 88888.00 2008-02-10 18:58:54.500 041 12550.55 -10.22 55276.22 88888.00 2008-02-10 18:58:54.625 041 12550.55 -10.25 55276.15 88888.00 2008-02-10 18:58:54.750 041 12550.55 -10.20 55276.18 88888.00 2008-02-10 18:58:54.875 041 12550.58 -10.22 55276.15 88888.00 2008-02-10 18:58:55.000 041 12550.58 -10.20 55276.12 88888.00 2008-02-10 18:58:55.125 041 12550.52 -10.25 55276.12 88888.00 2008-02-10 18:58:55.250 041 12550.45 -10.30 55276.12 88888.00 2008-02-10 18:58:55.375 041 12550.48 -10.30 55276.12 88888.00 2008-02-10 18:58:55.500 041 12550.48 -10.30 55276.12 88888.00 2008-02-10 18:58:55.625 041 12550.40 -10.30 55276.12 88888.00 2008-02-10 18:58:55.750 041 12550.40 -10.22 55276.10 88888.00 2008-02-10 18:58:55.875 041 12550.38 -10.25 55276.10 88888.00 2008-02-10 18:58:56.000 041 12550.38 -10.20 55276.10 88888.00 2008-02-10 18:58:56.125 041 12550.42 -10.20 55276.07 88888.00 2008-02-10 18:58:56.250 041 12550.33 -10.28 55276.07 88888.00 2008-02-10 18:58:56.375 041 12550.30 -10.30 55276.07 88888.00 2008-02-10 18:58:56.500 041 12550.33 -10.32 55276.10 88888.00 2008-02-10 18:58:56.625 041 12550.27 -10.32 55276.07 88888.00 2008-02-10 18:58:56.750 041 12550.25 -10.32 55276.05 88888.00 2008-02-10 18:58:56.875 041 12550.33 -10.25 55276.07 88888.00 2008-02-10 18:58:57.000 041 12550.30 -10.25 55276.03 88888.00 2008-02-10 18:58:57.125 041 12550.27 -10.25 55276.05 88888.00 2008-02-10 18:58:57.250 041 12550.23 -10.32 55276.00 88888.00 2008-02-10 18:58:57.375 041 12550.25 -10.32 55276.03 88888.00 2008-02-10 18:58:57.500 041 12550.17 -10.32 55276.03 88888.00 2008-02-10 18:58:57.625 041 12550.20 -10.32 55276.00 88888.00 2008-02-10 18:58:57.750 041 12550.25 -10.32 55276.00 88888.00 2008-02-10 18:58:57.875 041 12550.30 -10.32 55276.03 88888.00 2008-02-10 18:58:58.000 041 12550.25 -10.35 55275.97 88888.00 2008-02-10 18:58:58.125 041 12550.25 -10.32 55275.97 88888.00 2008-02-10 18:58:58.250 041 12550.20 -10.30 55276.00 88888.00 2008-02-10 18:58:58.375 041 12550.17 -10.30 55276.00 88888.00 2008-02-10 18:58:58.500 041 12550.15 -10.28 55276.00 88888.00 2008-02-10 18:58:58.625 041 12550.20 -10.30 55276.00 88888.00 2008-02-10 18:58:58.750 041 12550.30 -10.25 55276.00 88888.00 2008-02-10 18:58:58.875 041 12550.33 -10.28 55275.97 88888.00 2008-02-10 18:58:59.000 041 12550.33 -10.28 55275.93 88888.00 2008-02-10 18:58:59.125 041 12550.33 -10.30 55275.93 88888.00 2008-02-10 18:58:59.250 041 12550.27 -10.28 55275.90 88888.00 2008-02-10 18:58:59.375 041 12550.27 -10.25 55275.93 88888.00 2008-02-10 18:58:59.500 041 12550.17 -10.30 55275.88 88888.00 2008-02-10 18:58:59.625 041 12550.10 -10.28 55275.88 88888.00 2008-02-10 18:58:59.750 041 12550.23 -10.28 55275.85 88888.00 2008-02-10 18:58:59.875 041 12550.33 -10.28 55275.85 88888.00 2008-02-10 18:59:00.000 041 12550.35 -10.25 55275.82 88888.00 2008-02-10 18:59:00.125 041 12550.33 -10.28 55275.82 88888.00 2008-02-10 18:59:00.250 041 12550.27 -10.28 55275.80 88888.00 2008-02-10 18:59:00.375 041 12550.30 -10.25 55275.78 88888.00 2008-02-10 18:59:00.500 041 12550.38 -10.22 55275.80 88888.00 2008-02-10 18:59:00.625 041 12550.38 -10.20 55275.80 88888.00 2008-02-10 18:59:00.750 041 12550.35 -10.25 55275.78 88888.00 2008-02-10 18:59:00.875 041 12550.35 -10.25 55275.75 88888.00 2008-02-10 18:59:01.000 041 12550.35 -10.25 55275.72 88888.00 2008-02-10 18:59:01.125 041 12550.35 -10.28 55275.70 88888.00 2008-02-10 18:59:01.250 041 12550.33 -10.28 55275.75 88888.00 2008-02-10 18:59:01.375 041 12550.35 -10.22 55275.78 88888.00 2008-02-10 18:59:01.500 041 12550.40 -10.15 55275.78 88888.00 2008-02-10 18:59:01.625 041 12550.38 -10.25 55275.70 88888.00 2008-02-10 18:59:01.750 041 12550.38 -10.20 55275.70 88888.00 2008-02-10 18:59:01.875 041 12550.38 -10.12 55275.70 88888.00 2008-02-10 18:59:02.000 041 12550.35 -10.15 55275.65 88888.00 2008-02-10 18:59:02.125 041 12550.33 -10.18 55275.62 88888.00 2008-02-10 18:59:02.250 041 12550.35 -10.20 55275.62 88888.00 2008-02-10 18:59:02.375 041 12550.38 -10.20 55275.62 88888.00 2008-02-10 18:59:02.500 041 12550.40 -10.18 55275.62 88888.00 2008-02-10 18:59:02.625 041 12550.38 -10.12 55275.62 88888.00 2008-02-10 18:59:02.750 041 12550.35 -10.10 55275.65 88888.00 2008-02-10 18:59:02.875 041 12550.38 -10.12 55275.65 88888.00 2008-02-10 18:59:03.000 041 12550.30 -10.18 55275.62 88888.00 2008-02-10 18:59:03.125 041 12550.20 -10.22 55275.53 88888.00 2008-02-10 18:59:03.250 041 12550.17 -10.22 55275.53 88888.00 2008-02-10 18:59:03.375 041 12550.25 -10.18 55275.57 88888.00 2008-02-10 18:59:03.500 041 12550.35 -10.15 55275.60 88888.00 2008-02-10 18:59:03.625 041 12550.40 -10.20 55275.60 88888.00 2008-02-10 18:59:03.750 041 12550.30 -10.18 55275.60 88888.00 2008-02-10 18:59:03.875 041 12550.12 -10.18 55275.57 88888.00 2008-02-10 18:59:04.000 041 12550.08 -10.20 55275.53 88888.00 2008-02-10 18:59:04.125 041 12550.15 -10.20 55275.53 88888.00 2008-02-10 18:59:04.250 041 12550.08 -10.28 55275.50 88888.00 2008-02-10 18:59:04.375 041 12550.02 -10.25 55275.50 88888.00 2008-02-10 18:59:04.500 041 12550.05 -10.18 55275.50 88888.00 2008-02-10 18:59:04.625 041 12550.05 -10.20 55275.47 88888.00 2008-02-10 18:59:04.750 041 12550.00 -10.22 55275.45 88888.00 2008-02-10 18:59:04.875 041 12550.00 -10.18 55275.50 88888.00 2008-02-10 18:59:05.000 041 12549.98 -10.18 55275.45 88888.00 2008-02-10 18:59:05.125 041 12549.90 -10.28 55275.45 88888.00 2008-02-10 18:59:05.250 041 12549.88 -10.30 55275.43 88888.00 2008-02-10 18:59:05.375 041 12549.95 -10.25 55275.43 88888.00 2008-02-10 18:59:05.500 041 12549.85 -10.15 55275.45 88888.00 2008-02-10 18:59:05.625 041 12549.80 -10.20 55275.43 88888.00 2008-02-10 18:59:05.750 041 12549.80 -10.20 55275.43 88888.00 2008-02-10 18:59:05.875 041 12549.85 -10.18 55275.43 88888.00 2008-02-10 18:59:06.000 041 12549.75 -10.20 55275.40 88888.00 2008-02-10 18:59:06.125 041 12549.70 -10.20 55275.43 88888.00 2008-02-10 18:59:06.250 041 12549.67 -10.22 55275.45 88888.00 2008-02-10 18:59:06.375 041 12549.70 -10.18 55275.45 88888.00 2008-02-10 18:59:06.500 041 12549.65 -10.15 55275.45 88888.00 2008-02-10 18:59:06.625 041 12549.58 -10.18 55275.40 88888.00 2008-02-10 18:59:06.750 041 12549.52 -10.18 55275.43 88888.00 2008-02-10 18:59:06.875 041 12549.58 -10.15 55275.45 88888.00 2008-02-10 18:59:07.000 041 12549.50 -10.18 55275.40 88888.00 2008-02-10 18:59:07.125 041 12549.40 -10.25 55275.38 88888.00 2008-02-10 18:59:07.250 041 12549.40 -10.28 55275.38 88888.00 2008-02-10 18:59:07.375 041 12549.35 -10.22 55275.40 88888.00 2008-02-10 18:59:07.500 041 12549.27 -10.22 55275.40 88888.00 2008-02-10 18:59:07.625 041 12549.20 -10.28 55275.35 88888.00 2008-02-10 18:59:07.750 041 12549.10 -10.30 55275.30 88888.00 2008-02-10 18:59:07.875 041 12549.10 -10.28 55275.35 88888.00 2008-02-10 18:59:08.000 041 12549.08 -10.30 55275.35 88888.00 2008-02-10 18:59:08.125 041 12549.00 -10.30 55275.35 88888.00 2008-02-10 18:59:08.250 041 12548.90 -10.30 55275.32 88888.00 2008-02-10 18:59:08.375 041 12549.00 -10.25 55275.35 88888.00 2008-02-10 18:59:08.500 041 12549.00 -10.22 55275.35 88888.00 2008-02-10 18:59:08.625 041 12548.98 -10.28 55275.32 88888.00 2008-02-10 18:59:08.750 041 12548.90 -10.28 55275.30 88888.00 2008-02-10 18:59:08.875 041 12548.80 -10.30 55275.32 88888.00 2008-02-10 18:59:09.000 041 12548.73 -10.32 55275.32 88888.00 2008-02-10 18:59:09.125 041 12548.73 -10.35 55275.32 88888.00 2008-02-10 18:59:09.250 041 12548.67 -10.40 55275.30 88888.00 2008-02-10 18:59:09.375 041 12548.65 -10.38 55275.32 88888.00 2008-02-10 18:59:09.500 041 12548.65 -10.38 55275.32 88888.00 2008-02-10 18:59:09.625 041 12548.60 -10.40 55275.32 88888.00 2008-02-10 18:59:09.750 041 12548.55 -10.40 55275.30 88888.00 2008-02-10 18:59:09.875 041 12548.52 -10.40 55275.32 88888.00 2008-02-10 18:59:10.000 041 12548.52 -10.45 55275.28 88888.00 2008-02-10 18:59:10.125 041 12548.48 -10.43 55275.25 88888.00 2008-02-10 18:59:10.250 041 12548.38 -10.47 55275.30 88888.00 2008-02-10 18:59:10.375 041 12548.35 -10.50 55275.28 88888.00 2008-02-10 18:59:10.500 041 12548.35 -10.47 55275.28 88888.00 2008-02-10 18:59:10.625 041 12548.27 -10.47 55275.28 88888.00 2008-02-10 18:59:10.750 041 12548.17 -10.50 55275.25 88888.00 2008-02-10 18:59:10.875 041 12548.10 -10.55 55275.22 88888.00 2008-02-10 18:59:11.000 041 12548.12 -10.53 55275.28 88888.00 2008-02-10 18:59:11.125 041 12548.15 -10.57 55275.25 88888.00 2008-02-10 18:59:11.250 041 12548.10 -10.57 55275.20 88888.00 2008-02-10 18:59:11.375 041 12548.08 -10.60 55275.20 88888.00 2008-02-10 18:59:11.500 041 12548.00 -10.55 55275.22 88888.00 2008-02-10 18:59:11.625 041 12547.98 -10.57 55275.22 88888.00 2008-02-10 18:59:11.750 041 12547.95 -10.57 55275.25 88888.00 2008-02-10 18:59:11.875 041 12548.00 -10.53 55275.25 88888.00 2008-02-10 18:59:12.000 041 12547.92 -10.57 55275.20 88888.00 2008-02-10 18:59:12.125 041 12547.85 -10.62 55275.22 88888.00 2008-02-10 18:59:12.250 041 12547.80 -10.62 55275.22 88888.00 2008-02-10 18:59:12.375 041 12547.92 -10.55 55275.25 88888.00 2008-02-10 18:59:12.500 041 12547.95 -10.65 55275.20 88888.00 2008-02-10 18:59:12.625 041 12547.95 -10.68 55275.22 88888.00 2008-02-10 18:59:12.750 041 12547.90 -10.72 55275.20 88888.00 2008-02-10 18:59:12.875 041 12547.90 -10.72 55275.18 88888.00 2008-02-10 18:59:13.000 041 12547.92 -10.70 55275.20 88888.00 2008-02-10 18:59:13.125 041 12547.95 -10.70 55275.18 88888.00 2008-02-10 18:59:13.250 041 12547.92 -10.78 55275.15 88888.00 2008-02-10 18:59:13.375 041 12547.80 -10.78 55275.12 88888.00 2008-02-10 18:59:13.500 041 12547.77 -10.80 55275.12 88888.00 2008-02-10 18:59:13.625 041 12547.83 -10.80 55275.12 88888.00 2008-02-10 18:59:13.750 041 12547.83 -10.85 55275.10 88888.00 2008-02-10 18:59:13.875 041 12547.83 -10.90 55275.10 88888.00 2008-02-10 18:59:14.000 041 12547.88 -10.90 55275.10 88888.00 2008-02-10 18:59:14.125 041 12547.85 -10.95 55275.07 88888.00 2008-02-10 18:59:14.250 041 12547.80 -10.95 55275.07 88888.00 2008-02-10 18:59:14.375 041 12547.85 -10.90 55275.07 88888.00 2008-02-10 18:59:14.500 041 12547.85 -10.90 55275.07 88888.00 2008-02-10 18:59:14.625 041 12547.85 -10.95 55275.05 88888.00 2008-02-10 18:59:14.750 041 12547.85 -10.97 55275.05 88888.00 2008-02-10 18:59:14.875 041 12547.80 -11.00 55275.07 88888.00 2008-02-10 18:59:15.000 041 12547.85 -10.97 55275.05 88888.00 2008-02-10 18:59:15.125 041 12547.85 -11.05 55275.03 88888.00 2008-02-10 18:59:15.250 041 12547.88 -11.03 55275.00 88888.00 2008-02-10 18:59:15.375 041 12547.90 -10.97 55275.03 88888.00 2008-02-10 18:59:15.500 041 12547.85 -11.00 55275.03 88888.00 2008-02-10 18:59:15.625 041 12547.85 -11.07 55275.03 88888.00 2008-02-10 18:59:15.750 041 12547.85 -11.10 55275.03 88888.00 2008-02-10 18:59:15.875 041 12547.85 -11.10 55274.93 88888.00 2008-02-10 18:59:16.000 041 12547.85 -11.10 55274.93 88888.00 2008-02-10 18:59:16.125 041 12547.98 -11.10 55274.95 88888.00 2008-02-10 18:59:16.250 041 12547.95 -11.18 55274.90 88888.00 2008-02-10 18:59:16.375 041 12547.92 -11.20 55274.88 88888.00 2008-02-10 18:59:16.500 041 12547.90 -11.18 55274.85 88888.00 2008-02-10 18:59:16.625 041 12548.00 -11.12 55274.88 88888.00 2008-02-10 18:59:16.750 041 12548.05 -11.15 55274.88 88888.00 2008-02-10 18:59:16.875 041 12548.00 -11.20 55274.85 88888.00 2008-02-10 18:59:17.000 041 12548.02 -11.22 55274.85 88888.00 2008-02-10 18:59:17.125 041 12548.15 -11.22 55274.85 88888.00 2008-02-10 18:59:17.250 041 12548.15 -11.28 55274.78 88888.00 2008-02-10 18:59:17.375 041 12548.08 -11.32 55274.72 88888.00 2008-02-10 18:59:17.500 041 12548.10 -11.35 55274.75 88888.00 2008-02-10 18:59:17.625 041 12548.10 -11.35 55274.75 88888.00 2008-02-10 18:59:17.750 041 12548.17 -11.30 55274.75 88888.00 2008-02-10 18:59:17.875 041 12548.17 -11.28 55274.72 88888.00 2008-02-10 18:59:18.000 041 12548.23 -11.30 55274.68 88888.00 2008-02-10 18:59:18.125 041 12548.23 -11.30 55274.70 88888.00 2008-02-10 18:59:18.250 041 12548.17 -11.35 55274.68 88888.00 2008-02-10 18:59:18.375 041 12548.17 -11.40 55274.68 88888.00 2008-02-10 18:59:18.500 041 12548.20 -11.45 55274.65 88888.00 2008-02-10 18:59:18.625 041 12548.25 -11.45 55274.60 88888.00 2008-02-10 18:59:18.750 041 12548.23 -11.45 55274.60 88888.00 2008-02-10 18:59:18.875 041 12548.30 -11.47 55274.62 88888.00 2008-02-10 18:59:19.000 041 12548.27 -11.50 55274.60 88888.00 2008-02-10 18:59:19.125 041 12548.25 -11.50 55274.60 88888.00 2008-02-10 18:59:19.250 041 12548.27 -11.50 55274.60 88888.00 2008-02-10 18:59:19.375 041 12548.33 -11.53 55274.60 88888.00 2008-02-10 18:59:19.500 041 12548.23 -11.57 55274.57 88888.00 2008-02-10 18:59:19.625 041 12548.20 -11.62 55274.55 88888.00 2008-02-10 18:59:19.750 041 12548.23 -11.68 55274.55 88888.00 2008-02-10 18:59:19.875 041 12548.17 -11.70 55274.55 88888.00 2008-02-10 18:59:20.000 041 12548.20 -11.62 55274.55 88888.00 2008-02-10 18:59:20.125 041 12548.20 -11.62 55274.55 88888.00 2008-02-10 18:59:20.250 041 12548.15 -11.72 55274.53 88888.00 2008-02-10 18:59:20.375 041 12548.17 -11.70 55274.50 88888.00 2008-02-10 18:59:20.500 041 12548.15 -11.70 55274.47 88888.00 2008-02-10 18:59:20.625 041 12548.17 -11.68 55274.50 88888.00 2008-02-10 18:59:20.750 041 12548.20 -11.65 55274.53 88888.00 2008-02-10 18:59:20.875 041 12548.17 -11.70 55274.50 88888.00 2008-02-10 18:59:21.000 041 12548.20 -11.68 55274.47 88888.00 2008-02-10 18:59:21.125 041 12548.20 -11.62 55274.47 88888.00 2008-02-10 18:59:21.250 041 12548.15 -11.68 55274.50 88888.00 2008-02-10 18:59:21.375 041 12548.10 -11.70 55274.50 88888.00 2008-02-10 18:59:21.500 041 12547.98 -11.78 55274.47 88888.00 2008-02-10 18:59:21.625 041 12547.95 -11.80 55274.47 88888.00 2008-02-10 18:59:21.750 041 12547.95 -11.75 55274.50 88888.00 2008-02-10 18:59:21.875 041 12547.95 -11.78 55274.50 88888.00 2008-02-10 18:59:22.000 041 12547.98 -11.80 55274.50 88888.00 2008-02-10 18:59:22.125 041 12547.95 -11.78 55274.50 88888.00 2008-02-10 18:59:22.250 041 12547.77 -11.88 55274.47 88888.00 2008-02-10 18:59:22.375 041 12547.70 -11.85 55274.50 88888.00 2008-02-10 18:59:22.500 041 12547.67 -11.85 55274.50 88888.00 2008-02-10 18:59:22.625 041 12547.65 -11.88 55274.47 88888.00 2008-02-10 18:59:22.750 041 12547.65 -11.85 55274.47 88888.00 2008-02-10 18:59:22.875 041 12547.58 -11.88 55274.53 88888.00 2008-02-10 18:59:23.000 041 12547.48 -11.88 55274.50 88888.00 2008-02-10 18:59:23.125 041 12547.42 -11.85 55274.50 88888.00 2008-02-10 18:59:23.250 041 12547.30 -11.95 55274.50 88888.00 2008-02-10 18:59:23.375 041 12547.23 -11.95 55274.53 88888.00 2008-02-10 18:59:23.500 041 12547.17 -11.97 55274.53 88888.00 2008-02-10 18:59:23.625 041 12547.10 -11.95 55274.50 88888.00 2008-02-10 18:59:23.750 041 12547.02 -11.95 55274.50 88888.00 2008-02-10 18:59:23.875 041 12547.00 -12.00 55274.47 88888.00 2008-02-10 18:59:24.000 041 12546.85 -12.05 55274.45 88888.00 2008-02-10 18:59:24.125 041 12546.75 -12.05 55274.50 88888.00 2008-02-10 18:59:24.250 041 12546.67 -12.07 55274.53 88888.00 2008-02-10 18:59:24.375 041 12546.62 -12.05 55274.53 88888.00 2008-02-10 18:59:24.500 041 12546.60 -12.05 55274.53 88888.00 2008-02-10 18:59:24.625 041 12546.55 -12.03 55274.50 88888.00 2008-02-10 18:59:24.750 041 12546.45 -12.05 55274.50 88888.00 2008-02-10 18:59:24.875 041 12546.38 -12.03 55274.53 88888.00 2008-02-10 18:59:25.000 041 12546.30 -12.03 55274.55 88888.00 2008-02-10 18:59:25.125 041 12546.17 -12.07 55274.55 88888.00 2008-02-10 18:59:25.250 041 12546.00 -12.12 55274.53 88888.00 2008-02-10 18:59:25.375 041 12545.95 -12.07 55274.53 88888.00 2008-02-10 18:59:25.500 041 12545.92 -12.07 55274.55 88888.00 2008-02-10 18:59:25.625 041 12545.95 -12.10 55274.55 88888.00 2008-02-10 18:59:25.750 041 12545.83 -12.12 55274.55 88888.00 2008-02-10 18:59:25.875 041 12545.73 -12.15 55274.55 88888.00 2008-02-10 18:59:26.000 041 12545.67 -12.12 55274.55 88888.00 2008-02-10 18:59:26.125 041 12545.60 -12.07 55274.55 88888.00 2008-02-10 18:59:26.250 041 12545.52 -12.03 55274.55 88888.00 2008-02-10 18:59:26.375 041 12545.58 -12.03 55274.57 88888.00 2008-02-10 18:59:26.500 041 12545.50 -12.07 55274.57 88888.00 2008-02-10 18:59:26.625 041 12545.40 -12.07 55274.57 88888.00 2008-02-10 18:59:26.750 041 12545.30 -12.07 55274.55 88888.00 2008-02-10 18:59:26.875 041 12545.20 -12.07 55274.55 88888.00 2008-02-10 18:59:27.000 041 12545.10 -12.07 55274.57 88888.00 2008-02-10 18:59:27.125 041 12545.08 -12.07 55274.57 88888.00 2008-02-10 18:59:27.250 041 12545.05 -12.07 55274.57 88888.00 2008-02-10 18:59:27.375 041 12545.02 -12.10 55274.55 88888.00 2008-02-10 18:59:27.500 041 12544.92 -12.10 55274.57 88888.00 2008-02-10 18:59:27.625 041 12544.90 -11.97 55274.57 88888.00 2008-02-10 18:59:27.750 041 12544.80 -12.00 55274.55 88888.00 2008-02-10 18:59:27.875 041 12544.73 -12.07 55274.53 88888.00 2008-02-10 18:59:28.000 041 12544.67 -12.03 55274.53 88888.00 2008-02-10 18:59:28.125 041 12544.62 -11.95 55274.55 88888.00 2008-02-10 18:59:28.250 041 12544.52 -11.95 55274.55 88888.00 2008-02-10 18:59:28.375 041 12544.48 -11.97 55274.57 88888.00 2008-02-10 18:59:28.500 041 12544.48 -11.95 55274.57 88888.00 2008-02-10 18:59:28.625 041 12544.50 -11.97 55274.53 88888.00 2008-02-10 18:59:28.750 041 12544.42 -11.93 55274.53 88888.00 2008-02-10 18:59:28.875 041 12544.38 -11.85 55274.55 88888.00 2008-02-10 18:59:29.000 041 12544.35 -11.90 55274.50 88888.00 2008-02-10 18:59:29.125 041 12544.33 -11.90 55274.50 88888.00 2008-02-10 18:59:29.250 041 12544.25 -11.82 55274.53 88888.00 2008-02-10 18:59:29.375 041 12544.25 -11.78 55274.50 88888.00 2008-02-10 18:59:29.500 041 12544.25 -11.72 55274.50 88888.00 2008-02-10 18:59:29.625 041 12544.27 -11.72 55274.47 88888.00 2008-02-10 18:59:29.750 041 12544.20 -11.70 55274.47 88888.00 2008-02-10 18:59:29.875 041 12544.17 -11.68 55274.47 88888.00 2008-02-10 18:59:30.000 041 12544.23 -11.68 55274.45 88888.00 2008-02-10 18:59:30.125 041 12544.20 -11.68 55274.43 88888.00 2008-02-10 18:59:30.250 041 12544.08 -11.68 55274.45 88888.00 2008-02-10 18:59:30.375 041 12544.05 -11.70 55274.43 88888.00 2008-02-10 18:59:30.500 041 12544.08 -11.68 55274.43 88888.00 2008-02-10 18:59:30.625 041 12544.10 -11.60 55274.43 88888.00 2008-02-10 18:59:30.750 041 12544.00 -11.60 55274.40 88888.00 2008-02-10 18:59:30.875 041 12543.95 -11.55 55274.35 88888.00 2008-02-10 18:59:31.000 041 12543.98 -11.50 55274.32 88888.00 2008-02-10 18:59:31.125 041 12544.00 -11.47 55274.35 88888.00 2008-02-10 18:59:31.250 041 12544.00 -11.47 55274.35 88888.00 2008-02-10 18:59:31.375 041 12544.12 -11.38 55274.35 88888.00 2008-02-10 18:59:31.500 041 12544.15 -11.38 55274.32 88888.00 2008-02-10 18:59:31.625 041 12544.12 -11.32 55274.32 88888.00 2008-02-10 18:59:31.750 041 12544.10 -11.32 55274.28 88888.00 2008-02-10 18:59:31.875 041 12544.08 -11.35 55274.25 88888.00 2008-02-10 18:59:32.000 041 12544.15 -11.30 55274.22 88888.00 2008-02-10 18:59:32.125 041 12544.20 -11.20 55274.25 88888.00 2008-02-10 18:59:32.250 041 12544.15 -11.25 55274.22 88888.00 2008-02-10 18:59:32.375 041 12544.15 -11.22 55274.18 88888.00 2008-02-10 18:59:32.500 041 12544.12 -11.15 55274.18 88888.00 2008-02-10 18:59:32.625 041 12544.15 -11.12 55274.15 88888.00 2008-02-10 18:59:32.750 041 12544.20 -11.10 55274.15 88888.00 2008-02-10 18:59:32.875 041 12544.23 -11.10 55274.12 88888.00 2008-02-10 18:59:33.000 041 12544.23 -11.07 55274.15 88888.00 2008-02-10 18:59:33.125 041 12544.20 -11.10 55274.15 88888.00 2008-02-10 18:59:33.250 041 12544.17 -11.10 55274.10 88888.00 2008-02-10 18:59:33.375 041 12544.20 -11.03 55274.10 88888.00 2008-02-10 18:59:33.500 041 12544.23 -11.00 55274.05 88888.00 2008-02-10 18:59:33.625 041 12544.20 -11.05 55273.97 88888.00 2008-02-10 18:59:33.750 041 12544.20 -11.05 55273.97 88888.00 2008-02-10 18:59:33.875 041 12544.20 -11.00 55274.00 88888.00 2008-02-10 18:59:34.000 041 12544.17 -10.95 55274.03 88888.00 2008-02-10 18:59:34.125 041 12544.15 -11.00 55274.00 88888.00 2008-02-10 18:59:34.250 041 12544.17 -11.05 55273.97 88888.00 2008-02-10 18:59:34.375 041 12544.20 -10.97 55273.95 88888.00 2008-02-10 18:59:34.500 041 12544.27 -10.90 55273.95 88888.00 2008-02-10 18:59:34.625 041 12544.27 -10.95 55273.95 88888.00 2008-02-10 18:59:34.750 041 12544.20 -11.00 55273.95 88888.00 2008-02-10 18:59:34.875 041 12544.17 -10.97 55273.93 88888.00 2008-02-10 18:59:35.000 041 12544.17 -11.00 55273.93 88888.00 2008-02-10 18:59:35.125 041 12544.15 -10.97 55273.93 88888.00 2008-02-10 18:59:35.250 041 12544.08 -10.97 55273.90 88888.00 2008-02-10 18:59:35.375 041 12544.10 -10.97 55273.90 88888.00 2008-02-10 18:59:35.500 041 12544.15 -10.97 55273.93 88888.00 2008-02-10 18:59:35.625 041 12544.10 -11.00 55273.90 88888.00 2008-02-10 18:59:35.750 041 12544.02 -11.03 55273.88 88888.00 2008-02-10 18:59:35.875 041 12544.00 -11.05 55273.88 88888.00 2008-02-10 18:59:36.000 041 12543.98 -11.12 55273.85 88888.00 2008-02-10 18:59:36.125 041 12543.90 -11.15 55273.82 88888.00 2008-02-10 18:59:36.250 041 12543.88 -11.03 55273.88 88888.00 2008-02-10 18:59:36.375 041 12543.90 -10.97 55273.90 88888.00 2008-02-10 18:59:36.500 041 12543.83 -11.00 55273.85 88888.00 2008-02-10 18:59:36.625 041 12543.77 -11.05 55273.85 88888.00 2008-02-10 18:59:36.750 041 12543.80 -11.10 55273.82 88888.00 2008-02-10 18:59:36.875 041 12543.77 -11.18 55273.80 88888.00 2008-02-10 18:59:37.000 041 12543.75 -11.15 55273.80 88888.00 2008-02-10 18:59:37.125 041 12543.67 -11.15 55273.80 88888.00 2008-02-10 18:59:37.250 041 12543.55 -11.20 55273.78 88888.00 2008-02-10 18:59:37.375 041 12543.58 -11.20 55273.78 88888.00 2008-02-10 18:59:37.500 041 12543.62 -11.20 55273.78 88888.00 2008-02-10 18:59:37.625 041 12543.60 -11.25 55273.75 88888.00 2008-02-10 18:59:37.750 041 12543.48 -11.30 55273.78 88888.00 2008-02-10 18:59:37.875 041 12543.45 -11.28 55273.80 88888.00 2008-02-10 18:59:38.000 041 12543.38 -11.40 55273.78 88888.00 2008-02-10 18:59:38.125 041 12543.27 -11.47 55273.75 88888.00 2008-02-10 18:59:38.250 041 12543.25 -11.53 55273.75 88888.00 2008-02-10 18:59:38.375 041 12543.25 -11.47 55273.75 88888.00 2008-02-10 18:59:38.500 041 12543.23 -11.50 55273.72 88888.00 2008-02-10 18:59:38.625 041 12543.17 -11.55 55273.68 88888.00 2008-02-10 18:59:38.750 041 12543.17 -11.57 55273.70 88888.00 2008-02-10 18:59:38.875 041 12543.20 -11.60 55273.70 88888.00 2008-02-10 18:59:39.000 041 12543.12 -11.65 55273.68 88888.00 2008-02-10 18:59:39.125 041 12543.05 -11.68 55273.68 88888.00 2008-02-10 18:59:39.250 041 12543.10 -11.72 55273.68 88888.00 2008-02-10 18:59:39.375 041 12543.05 -11.72 55273.68 88888.00 2008-02-10 18:59:39.500 041 12543.02 -11.65 55273.70 88888.00 2008-02-10 18:59:39.625 041 12543.02 -11.68 55273.72 88888.00 2008-02-10 18:59:39.750 041 12543.02 -11.72 55273.70 88888.00 2008-02-10 18:59:39.875 041 12543.02 -11.75 55273.70 88888.00 2008-02-10 18:59:40.000 041 12542.98 -11.80 55273.68 88888.00 2008-02-10 18:59:40.125 041 12542.95 -11.88 55273.65 88888.00 2008-02-10 18:59:40.250 041 12542.92 -11.82 55273.68 88888.00 2008-02-10 18:59:40.375 041 12542.98 -11.85 55273.68 88888.00 2008-02-10 18:59:40.500 041 12542.90 -11.90 55273.62 88888.00 2008-02-10 18:59:40.625 041 12542.90 -11.93 55273.60 88888.00 2008-02-10 18:59:40.750 041 12543.02 -11.85 55273.62 88888.00 2008-02-10 18:59:40.875 041 12543.08 -11.90 55273.60 88888.00 2008-02-10 18:59:41.000 041 12543.00 -12.00 55273.55 88888.00 2008-02-10 18:59:41.125 041 12542.98 -11.95 55273.55 88888.00 2008-02-10 18:59:41.250 041 12542.90 -11.95 55273.57 88888.00 2008-02-10 18:59:41.375 041 12543.00 -11.88 55273.57 88888.00 2008-02-10 18:59:41.500 041 12542.95 -11.95 55273.53 88888.00 2008-02-10 18:59:41.625 041 12542.95 -11.97 55273.47 88888.00 2008-02-10 18:59:41.750 041 12543.00 -11.95 55273.47 88888.00 2008-02-10 18:59:41.875 041 12543.05 -11.90 55273.47 88888.00 2008-02-10 18:59:42.000 041 12543.08 -11.95 55273.47 88888.00 2008-02-10 18:59:42.125 041 12543.12 -11.93 55273.50 88888.00 2008-02-10 18:59:42.250 041 12543.15 -11.95 55273.45 88888.00 2008-02-10 18:59:42.375 041 12543.20 -11.95 55273.43 88888.00 2008-02-10 18:59:42.500 041 12543.25 -11.85 55273.38 88888.00 2008-02-10 18:59:42.625 041 12543.17 -11.90 55273.35 88888.00 2008-02-10 18:59:42.750 041 12543.20 -11.88 55273.38 88888.00 2008-02-10 18:59:42.875 041 12543.23 -11.80 55273.35 88888.00 2008-02-10 18:59:43.000 041 12543.25 -11.78 55273.35 88888.00 2008-02-10 18:59:43.125 041 12543.27 -11.78 55273.32 88888.00 2008-02-10 18:59:43.250 041 12543.33 -11.80 55273.28 88888.00 2008-02-10 18:59:43.375 041 12543.42 -11.72 55273.22 88888.00 2008-02-10 18:59:43.500 041 12543.45 -11.75 55273.20 88888.00 2008-02-10 18:59:43.625 041 12543.45 -11.75 55273.18 88888.00 2008-02-10 18:59:43.750 041 12543.52 -11.65 55273.18 88888.00 2008-02-10 18:59:43.875 041 12543.65 -11.62 55273.12 88888.00 2008-02-10 18:59:44.000 041 12543.60 -11.62 55273.10 88888.00 2008-02-10 18:59:44.125 041 12543.62 -11.55 55273.12 88888.00 2008-02-10 18:59:44.250 041 12543.67 -11.50 55273.07 88888.00 2008-02-10 18:59:44.375 041 12543.73 -11.47 55273.03 88888.00 2008-02-10 18:59:44.500 041 12543.70 -11.50 55273.03 88888.00 2008-02-10 18:59:44.625 041 12543.75 -11.40 55273.00 88888.00 2008-02-10 18:59:44.750 041 12543.85 -11.32 55273.00 88888.00 2008-02-10 18:59:44.875 041 12543.92 -11.28 55272.97 88888.00 2008-02-10 18:59:45.000 041 12543.88 -11.32 55272.93 88888.00 2008-02-10 18:59:45.125 041 12543.92 -11.30 55272.90 88888.00 2008-02-10 18:59:45.250 041 12544.00 -11.22 55272.88 88888.00 2008-02-10 18:59:45.375 041 12544.15 -11.18 55272.85 88888.00 2008-02-10 18:59:45.500 041 12544.23 -11.15 55272.82 88888.00 2008-02-10 18:59:45.625 041 12544.17 -11.10 55272.82 88888.00 2008-02-10 18:59:45.750 041 12544.23 -11.03 55272.82 88888.00 2008-02-10 18:59:45.875 041 12544.33 -10.97 55272.80 88888.00 2008-02-10 18:59:46.000 041 12544.38 -10.97 55272.78 88888.00 2008-02-10 18:59:46.125 041 12544.42 -10.95 55272.78 88888.00 2008-02-10 18:59:46.250 041 12544.48 -10.93 55272.75 88888.00 2008-02-10 18:59:46.375 041 12544.58 -10.82 55272.72 88888.00 2008-02-10 18:59:46.500 041 12544.60 -10.80 55272.70 88888.00 2008-02-10 18:59:46.625 041 12544.58 -10.80 55272.65 88888.00 2008-02-10 18:59:46.750 041 12544.58 -10.78 55272.60 88888.00 2008-02-10 18:59:46.875 041 12544.67 -10.72 55272.57 88888.00 2008-02-10 18:59:47.000 041 12544.20 -10.25 55273.25 88888.00 2008-02-10 18:59:47.125 041 12544.15 -10.22 55273.22 88888.00 2008-02-10 18:59:47.250 041 12544.05 -10.28 55273.18 88888.00 2008-02-10 18:59:47.375 041 12544.08 -10.25 55273.12 88888.00 2008-02-10 18:59:47.500 041 12544.15 -10.18 55273.10 88888.00 2008-02-10 18:59:47.625 041 12544.17 -10.15 55273.10 88888.00 2008-02-10 18:59:47.750 041 12544.27 -10.05 55273.15 88888.00 2008-02-10 18:59:47.875 041 12544.33 -10.00 55273.12 88888.00 2008-02-10 18:59:48.000 041 12544.83 -10.40 55272.40 88888.00 2008-02-10 18:59:48.125 041 12544.75 -10.43 55272.38 88888.00 2008-02-10 18:59:48.250 041 12544.73 -10.38 55272.35 88888.00 2008-02-10 18:59:48.375 041 12544.77 -10.32 55272.35 88888.00 2008-02-10 18:59:48.500 041 12544.83 -10.30 55272.30 88888.00 2008-02-10 18:59:48.625 041 12544.85 -10.25 55272.25 88888.00 2008-02-10 18:59:48.750 041 12544.88 -10.20 55272.28 88888.00 2008-02-10 18:59:48.875 041 12544.83 -10.22 55272.25 88888.00 2008-02-10 18:59:49.000 041 12544.80 -10.18 55272.22 88888.00 2008-02-10 18:59:49.125 041 12544.75 -10.10 55272.25 88888.00 2008-02-10 18:59:49.250 041 12544.80 -10.07 55272.22 88888.00 2008-02-10 18:59:49.375 041 12544.75 -10.07 55272.18 88888.00 2008-02-10 18:59:49.500 041 12544.70 -10.07 55272.18 88888.00 2008-02-10 18:59:49.625 041 12544.70 -10.05 55272.18 88888.00 2008-02-10 18:59:49.750 041 12544.77 -9.95 55272.18 88888.00 2008-02-10 18:59:49.875 041 12544.83 -9.88 55272.18 88888.00 2008-02-10 18:59:50.000 041 12544.83 -9.88 55272.15 88888.00 2008-02-10 18:59:50.125 041 12544.85 -9.90 55272.12 88888.00 2008-02-10 18:59:50.250 041 12544.85 -9.97 55272.07 88888.00 2008-02-10 18:59:50.375 041 12544.80 -9.95 55272.07 88888.00 2008-02-10 18:59:50.500 041 12544.83 -9.85 55272.07 88888.00 2008-02-10 18:59:50.625 041 12544.88 -9.80 55272.07 88888.00 2008-02-10 18:59:50.750 041 12544.92 -9.78 55272.05 88888.00 2008-02-10 18:59:50.875 041 12544.85 -9.80 55272.00 88888.00 2008-02-10 18:59:51.000 041 12544.75 -9.82 55271.95 88888.00 2008-02-10 18:59:51.125 041 12544.73 -9.80 55271.95 88888.00 2008-02-10 18:59:51.250 041 12544.77 -9.80 55271.95 88888.00 2008-02-10 18:59:51.375 041 12544.85 -9.70 55271.95 88888.00 2008-02-10 18:59:51.500 041 12544.85 -9.70 55271.93 88888.00 2008-02-10 18:59:51.625 041 12544.85 -9.70 55271.90 88888.00 2008-02-10 18:59:51.750 041 12544.95 -9.68 55271.93 88888.00 2008-02-10 18:59:51.875 041 12544.95 -9.70 55271.90 88888.00 2008-02-10 18:59:52.000 041 12544.98 -9.65 55271.88 88888.00 2008-02-10 18:59:52.125 041 12544.92 -9.70 55271.80 88888.00 2008-02-10 18:59:52.250 041 12544.88 -9.70 55271.82 88888.00 2008-02-10 18:59:52.375 041 12544.92 -9.65 55271.82 88888.00 2008-02-10 18:59:52.500 041 12544.95 -9.62 55271.75 88888.00 2008-02-10 18:59:52.625 041 12544.95 -9.62 55271.75 88888.00 2008-02-10 18:59:52.750 041 12545.00 -9.57 55271.75 88888.00 2008-02-10 18:59:52.875 041 12544.98 -9.60 55271.72 88888.00 2008-02-10 18:59:53.000 041 12544.98 -9.57 55271.68 88888.00 2008-02-10 18:59:53.125 041 12545.05 -9.53 55271.68 88888.00 2008-02-10 18:59:53.250 041 12544.98 -9.53 55271.68 88888.00 2008-02-10 18:59:53.375 041 12544.92 -9.50 55271.65 88888.00 2008-02-10 18:59:53.500 041 12545.00 -9.45 55271.65 88888.00 2008-02-10 18:59:53.625 041 12545.08 -9.45 55271.62 88888.00 2008-02-10 18:59:53.750 041 12545.05 -9.53 55271.57 88888.00 2008-02-10 18:59:53.875 041 12545.12 -9.53 55271.55 88888.00 2008-02-10 18:59:54.000 041 12545.10 -9.50 55271.53 88888.00 2008-02-10 18:59:54.125 041 12545.12 -9.43 55271.50 88888.00 2008-02-10 18:59:54.250 041 12545.15 -9.47 55271.50 88888.00 2008-02-10 18:59:54.375 041 12545.17 -9.38 55271.50 88888.00 2008-02-10 18:59:54.500 041 12545.17 -9.32 55271.50 88888.00 2008-02-10 18:59:54.625 041 12545.20 -9.35 55271.47 88888.00 2008-02-10 18:59:54.750 041 12545.30 -9.38 55271.45 88888.00 2008-02-10 18:59:54.875 041 12545.30 -9.40 55271.43 88888.00 2008-02-10 18:59:55.000 041 12545.35 -9.38 55271.40 88888.00 2008-02-10 18:59:55.125 041 12545.38 -9.32 55271.38 88888.00 2008-02-10 18:59:55.250 041 12545.38 -9.32 55271.35 88888.00 2008-02-10 18:59:55.375 041 12545.45 -9.30 55271.30 88888.00 2008-02-10 18:59:55.500 041 12545.45 -9.25 55271.25 88888.00 2008-02-10 18:59:55.625 041 12545.45 -9.25 55271.22 88888.00 2008-02-10 18:59:55.750 041 12545.55 -9.22 55271.22 88888.00 2008-02-10 18:59:55.875 041 12545.65 -9.18 55271.22 88888.00 2008-02-10 18:59:56.000 041 12545.67 -9.18 55271.20 88888.00 2008-02-10 18:59:56.125 041 12545.77 -9.10 55271.20 88888.00 2008-02-10 18:59:56.250 041 12545.73 -9.07 55271.18 88888.00 2008-02-10 18:59:56.375 041 12545.75 -9.05 55271.18 88888.00 2008-02-10 18:59:56.500 041 12545.80 -9.07 55271.15 88888.00 2008-02-10 18:59:56.625 041 12545.90 -9.07 55271.12 88888.00 2008-02-10 18:59:56.750 041 12546.02 -9.03 55271.10 88888.00 2008-02-10 18:59:56.875 041 12546.08 -8.97 55271.12 88888.00 2008-02-10 18:59:57.000 041 12546.05 -9.03 55271.07 88888.00 2008-02-10 18:59:57.125 041 12546.08 -9.00 55271.03 88888.00 2008-02-10 18:59:57.250 041 12546.08 -8.97 55271.05 88888.00 2008-02-10 18:59:57.375 041 12546.15 -8.93 55271.00 88888.00 2008-02-10 18:59:57.500 041 12546.12 -8.90 55271.00 88888.00 2008-02-10 18:59:57.625 041 12546.25 -8.82 55271.03 88888.00 2008-02-10 18:59:57.750 041 12546.38 -8.80 55271.00 88888.00 2008-02-10 18:59:57.875 041 12546.38 -8.80 55270.97 88888.00 2008-02-10 18:59:58.000 041 12546.40 -8.80 55270.90 88888.00 2008-02-10 18:59:58.125 041 12546.40 -8.75 55270.90 88888.00 2008-02-10 18:59:58.250 041 12546.33 -8.78 55270.90 88888.00 2008-02-10 18:59:58.375 041 12546.35 -8.78 55270.88 88888.00 2008-02-10 18:59:58.500 041 12546.48 -8.72 55270.85 88888.00 2008-02-10 18:59:58.625 041 12546.52 -8.70 55270.88 88888.00 2008-02-10 18:59:58.750 041 12546.52 -8.68 55270.80 88888.00 2008-02-10 18:59:58.875 041 12546.55 -8.68 55270.75 88888.00 2008-02-10 18:59:59.000 041 12546.55 -8.62 55270.72 88888.00 2008-02-10 18:59:59.125 041 12546.58 -8.53 55270.75 88888.00 2008-02-10 18:59:59.250 041 12546.67 -8.55 55270.72 88888.00 2008-02-10 18:59:59.375 041 12546.70 -8.55 55270.68 88888.00 2008-02-10 18:59:59.500 041 12546.67 -8.53 55270.65 88888.00 2008-02-10 18:59:59.625 041 12546.67 -8.50 55270.60 88888.00 2008-02-10 18:59:59.750 041 12546.70 -8.50 55270.60 88888.00 2008-02-10 18:59:59.875 041 12546.75 -8.47 55270.60 88888.00 2008-02-10 19:00:00.000 041 12546.73 -8.45 55270.60 88888.00 2008-02-10 19:00:00.125 041 12546.75 -8.43 55270.57 88888.00 2008-02-10 19:00:00.250 041 12546.77 -8.38 55270.57 88888.00 2008-02-10 19:00:00.375 041 12546.85 -8.38 55270.55 88888.00 2008-02-10 19:00:00.500 041 12546.85 -8.45 55270.53 88888.00 2008-02-10 19:00:00.625 041 12546.85 -8.47 55270.47 88888.00 2008-02-10 19:00:00.750 041 12546.85 -8.45 55270.47 88888.00 2008-02-10 19:00:00.875 041 12546.88 -8.45 55270.47 88888.00 2008-02-10 19:00:01.000 041 12546.90 -8.40 55270.45 88888.00 2008-02-10 19:00:01.125 041 12546.92 -8.38 55270.47 88888.00 2008-02-10 19:00:01.250 041 12546.85 -8.45 55270.43 88888.00 2008-02-10 19:00:01.375 041 12546.88 -8.47 55270.43 88888.00 2008-02-10 19:00:01.500 041 12546.90 -8.45 55270.40 88888.00 2008-02-10 19:00:01.625 041 12547.00 -8.43 55270.43 88888.00 2008-02-10 19:00:01.750 041 12547.00 -8.38 55270.40 88888.00 2008-02-10 19:00:01.875 041 12547.02 -8.30 55270.43 88888.00 2008-02-10 19:00:02.000 041 12547.00 -8.30 55270.40 88888.00 2008-02-10 19:00:02.125 041 12547.02 -8.32 55270.38 88888.00 2008-02-10 19:00:02.250 041 12547.02 -8.43 55270.38 88888.00 2008-02-10 19:00:02.375 041 12547.05 -8.38 55270.38 88888.00 2008-02-10 19:00:02.500 041 12547.08 -8.35 55270.35 88888.00 2008-02-10 19:00:02.625 041 12547.10 -8.30 55270.35 88888.00 2008-02-10 19:00:02.750 041 12547.12 -8.38 55270.32 88888.00 2008-02-10 19:00:02.875 041 12547.15 -8.40 55270.32 88888.00 2008-02-10 19:00:03.000 041 12547.17 -8.40 55270.30 88888.00 2008-02-10 19:00:03.125 041 12547.20 -8.43 55270.30 88888.00 2008-02-10 19:00:03.250 041 12547.20 -8.43 55270.22 88888.00 2008-02-10 19:00:03.375 041 12547.20 -8.47 55270.20 88888.00 2008-02-10 19:00:03.500 041 12547.23 -8.45 55270.22 88888.00 2008-02-10 19:00:03.625 041 12547.30 -8.43 55270.25 88888.00 2008-02-10 19:00:03.750 041 12547.27 -8.40 55270.22 88888.00 2008-02-10 19:00:03.875 041 12547.25 -8.45 55270.20 88888.00 2008-02-10 19:00:04.000 041 12547.30 -8.43 55270.18 88888.00 2008-02-10 19:00:04.125 041 12547.35 -8.43 55270.18 88888.00 2008-02-10 19:00:04.250 041 12547.38 -8.47 55270.15 88888.00 2008-02-10 19:00:04.375 041 12547.40 -8.47 55270.12 88888.00 2008-02-10 19:00:04.500 041 12547.48 -8.40 55270.10 88888.00 2008-02-10 19:00:04.625 041 12547.45 -8.47 55270.07 88888.00 2008-02-10 19:00:04.750 041 12547.38 -8.47 55270.07 88888.00 2008-02-10 19:00:04.875 041 12547.40 -8.50 55270.07 88888.00 2008-02-10 19:00:05.000 041 12547.50 -8.45 55270.03 88888.00 2008-02-10 19:00:05.125 041 12547.58 -8.43 55270.05 88888.00 2008-02-10 19:00:05.250 041 12547.55 -8.45 55270.00 88888.00 2008-02-10 19:00:05.375 041 12547.62 -8.45 55270.00 88888.00 2008-02-10 19:00:05.500 041 12547.65 -8.50 55269.97 88888.00 2008-02-10 19:00:05.625 041 12547.65 -8.50 55269.95 88888.00 2008-02-10 19:00:05.750 041 12547.67 -8.45 55270.00 88888.00 2008-02-10 19:00:05.875 041 12547.77 -8.45 55269.97 88888.00 2008-02-10 19:00:06.000 041 12547.83 -8.45 55269.93 88888.00 2008-02-10 19:00:06.125 041 12547.90 -8.47 55269.93 88888.00 2008-02-10 19:00:06.250 041 12547.90 -8.47 55269.93 88888.00 2008-02-10 19:00:06.375 041 12548.02 -8.43 55269.88 88888.00 2008-02-10 19:00:06.500 041 12548.02 -8.35 55269.85 88888.00 2008-02-10 19:00:06.625 041 12548.08 -8.32 55269.82 88888.00 2008-02-10 19:00:06.750 041 12548.00 -8.32 55269.80 88888.00 2008-02-10 19:00:06.875 041 12547.98 -8.40 55269.75 88888.00 2008-02-10 19:00:07.000 041 12548.02 -8.35 55269.75 88888.00 2008-02-10 19:00:07.125 041 12548.08 -8.28 55269.75 88888.00 2008-02-10 19:00:07.250 041 12548.12 -8.28 55269.72 88888.00 2008-02-10 19:00:07.375 041 12548.17 -8.30 55269.68 88888.00 2008-02-10 19:00:07.500 041 12548.17 -8.25 55269.68 88888.00 2008-02-10 19:00:07.625 041 12548.25 -8.25 55269.68 88888.00 2008-02-10 19:00:07.750 041 12548.33 -8.25 55269.65 88888.00 2008-02-10 19:00:07.875 041 12548.35 -8.22 55269.65 88888.00 2008-02-10 19:00:08.000 041 12548.48 -8.10 55269.68 88888.00 2008-02-10 19:00:08.125 041 12548.52 -8.10 55269.65 88888.00 2008-02-10 19:00:08.250 041 12548.60 -8.18 55269.60 88888.00 2008-02-10 19:00:08.375 041 12548.65 -8.15 55269.57 88888.00 2008-02-10 19:00:08.500 041 12548.67 -8.18 55269.55 88888.00 2008-02-10 19:00:08.625 041 12548.70 -8.12 55269.55 88888.00 2008-02-10 19:00:08.750 041 12548.70 -8.18 55269.50 88888.00 2008-02-10 19:00:08.875 041 12548.77 -8.10 55269.53 88888.00 2008-02-10 19:00:09.000 041 12548.90 -8.05 55269.53 88888.00 2008-02-10 19:00:09.125 041 12549.00 -8.03 55269.50 88888.00 2008-02-10 19:00:09.250 041 12549.00 -8.05 55269.50 88888.00 2008-02-10 19:00:09.375 041 12548.98 -8.07 55269.43 88888.00 2008-02-10 19:00:09.500 041 12549.02 -8.07 55269.40 88888.00 2008-02-10 19:00:09.625 041 12549.08 -8.03 55269.43 88888.00 2008-02-10 19:00:09.750 041 12549.17 -8.03 55269.40 88888.00 2008-02-10 19:00:09.875 041 12549.17 -8.05 55269.38 88888.00 2008-02-10 19:00:10.000 041 12549.20 -8.03 55269.35 88888.00 2008-02-10 19:00:10.125 041 12549.27 -8.07 55269.35 88888.00 2008-02-10 19:00:10.250 041 12549.35 -7.97 55269.40 88888.00 2008-02-10 19:00:10.375 041 12549.48 -7.90 55269.38 88888.00 2008-02-10 19:00:10.500 041 12549.52 -7.90 55269.38 88888.00 2008-02-10 19:00:10.625 041 12549.52 -7.95 55269.32 88888.00 2008-02-10 19:00:10.750 041 12549.52 -7.95 55269.28 88888.00 2008-02-10 19:00:10.875 041 12549.55 -7.97 55269.28 88888.00 2008-02-10 19:00:11.000 041 12549.55 -7.95 55269.25 88888.00 2008-02-10 19:00:11.125 041 12549.60 -8.00 55269.25 88888.00 2008-02-10 19:00:11.250 041 12549.73 -7.97 55269.22 88888.00 2008-02-10 19:00:11.375 041 12549.77 -7.95 55269.22 88888.00 2008-02-10 19:00:11.500 041 12549.77 -7.95 55269.22 88888.00 2008-02-10 19:00:11.625 041 12549.77 -8.03 55269.18 88888.00 2008-02-10 19:00:11.750 041 12549.75 -8.03 55269.18 88888.00 2008-02-10 19:00:11.875 041 12549.75 -7.95 55269.20 88888.00 2008-02-10 19:00:12.000 041 12549.83 -7.95 55269.15 88888.00 2008-02-10 19:00:12.125 041 12549.90 -7.97 55269.15 88888.00 2008-02-10 19:00:12.250 041 12549.98 -7.95 55269.18 88888.00 2008-02-10 19:00:12.375 041 12550.10 -7.97 55269.18 88888.00 2008-02-10 19:00:12.500 041 12550.12 -8.00 55269.15 88888.00 2008-02-10 19:00:12.625 041 12550.10 -8.00 55269.12 88888.00 2008-02-10 19:00:12.750 041 12550.05 -8.03 55269.12 88888.00 2008-02-10 19:00:12.875 041 12550.05 -8.00 55269.12 88888.00 2008-02-10 19:00:13.000 041 12550.17 -8.03 55269.10 88888.00 2008-02-10 19:00:13.125 041 12550.12 -8.05 55269.07 88888.00 2008-02-10 19:00:13.250 041 12550.17 -8.07 55269.07 88888.00 2008-02-10 19:00:13.375 041 12550.33 -8.05 55269.05 88888.00 2008-02-10 19:00:13.500 041 12550.33 -8.07 55269.05 88888.00 2008-02-10 19:00:13.625 041 12550.25 -8.15 55269.03 88888.00 2008-02-10 19:00:13.750 041 12550.27 -8.20 55269.00 88888.00 2008-02-10 19:00:13.875 041 12550.30 -8.18 55268.97 88888.00 2008-02-10 19:00:14.000 041 12550.38 -8.18 55269.03 88888.00 2008-02-10 19:00:14.125 041 12550.42 -8.22 55269.03 88888.00 2008-02-10 19:00:14.250 041 12550.38 -8.25 55269.05 88888.00 2008-02-10 19:00:14.375 041 12550.35 -8.28 55269.05 88888.00 2008-02-10 19:00:14.500 041 12550.35 -8.35 55269.03 88888.00 2008-02-10 19:00:14.625 041 12550.40 -8.32 55269.05 88888.00 2008-02-10 19:00:14.750 041 12550.38 -8.32 55269.05 88888.00 2008-02-10 19:00:14.875 041 12550.35 -8.38 55269.03 88888.00 2008-02-10 19:00:15.000 041 12550.30 -8.43 55269.00 88888.00 2008-02-10 19:00:15.125 041 12550.33 -8.45 55269.00 88888.00 2008-02-10 19:00:15.250 041 12550.25 -8.57 55268.97 88888.00 2008-02-10 19:00:15.375 041 12550.30 -8.60 55269.00 88888.00 2008-02-10 19:00:15.500 041 12550.35 -8.53 55269.05 88888.00 2008-02-10 19:00:15.625 041 12550.33 -8.50 55269.03 88888.00 2008-02-10 19:00:15.750 041 12550.23 -8.57 55269.00 88888.00 2008-02-10 19:00:15.875 041 12550.23 -8.65 55269.03 88888.00 2008-02-10 19:00:16.000 041 12550.20 -8.65 55269.03 88888.00 2008-02-10 19:00:16.125 041 12550.20 -8.70 55269.03 88888.00 2008-02-10 19:00:16.250 041 12550.05 -8.78 55269.05 88888.00 2008-02-10 19:00:16.375 041 12550.00 -8.80 55269.05 88888.00 2008-02-10 19:00:16.500 041 12549.95 -8.88 55269.03 88888.00 2008-02-10 19:00:16.625 041 12549.92 -8.95 55269.03 88888.00 2008-02-10 19:00:16.750 041 12549.88 -8.97 55269.05 88888.00 2008-02-10 19:00:16.875 041 12549.90 -8.97 55269.05 88888.00 2008-02-10 19:00:17.000 041 12549.85 -8.97 55269.03 88888.00 2008-02-10 19:00:17.125 041 12549.85 -9.05 55269.03 88888.00 2008-02-10 19:00:17.250 041 12549.85 -9.10 55269.05 88888.00 2008-02-10 19:00:17.375 041 12549.83 -9.12 55269.03 88888.00 2008-02-10 19:00:17.500 041 12549.73 -9.18 55269.03 88888.00 2008-02-10 19:00:17.625 041 12549.65 -9.20 55269.05 88888.00 2008-02-10 19:00:17.750 041 12549.65 -9.25 55269.05 88888.00 2008-02-10 19:00:17.875 041 12549.67 -9.35 55269.00 88888.00 2008-02-10 19:00:18.000 041 12549.60 -9.38 55269.00 88888.00 2008-02-10 19:00:18.125 041 12549.52 -9.38 55269.07 88888.00 2008-02-10 19:00:18.250 041 12549.48 -9.45 55269.10 88888.00 2008-02-10 19:00:18.375 041 12549.45 -9.55 55269.07 88888.00 2008-02-10 19:00:18.500 041 12549.50 -9.57 55269.10 88888.00 2008-02-10 19:00:18.625 041 12549.50 -9.57 55269.12 88888.00 2008-02-10 19:00:18.750 041 12549.40 -9.62 55269.12 88888.00 2008-02-10 19:00:18.875 041 12549.25 -9.68 55269.12 88888.00 2008-02-10 19:00:19.000 041 12549.30 -9.65 55269.15 88888.00 2008-02-10 19:00:19.125 041 12549.25 -9.75 55269.15 88888.00 2008-02-10 19:00:19.250 041 12549.10 -9.85 55269.18 88888.00 2008-02-10 19:00:19.375 041 12549.10 -9.90 55269.18 88888.00 2008-02-10 19:00:19.500 041 12549.08 -9.95 55269.15 88888.00 2008-02-10 19:00:19.625 041 12549.02 -10.03 55269.15 88888.00 2008-02-10 19:00:19.750 041 12549.00 -10.00 55269.15 88888.00 2008-02-10 19:00:19.875 041 12549.00 -10.03 55269.15 88888.00 2008-02-10 19:00:20.000 041 12548.88 -10.10 55269.12 88888.00 2008-02-10 19:00:20.125 041 12548.80 -10.18 55269.18 88888.00 2008-02-10 19:00:20.250 041 12548.80 -10.18 55269.18 88888.00 2008-02-10 19:00:20.375 041 12548.83 -10.18 55269.18 88888.00 2008-02-10 19:00:20.500 041 12548.85 -10.25 55269.20 88888.00 2008-02-10 19:00:20.625 041 12548.80 -10.30 55269.22 88888.00 2008-02-10 19:00:20.750 041 12548.77 -10.28 55269.25 88888.00 2008-02-10 19:00:20.875 041 12548.75 -10.32 55269.20 88888.00 2008-02-10 19:00:21.000 041 12548.75 -10.38 55269.18 88888.00 2008-02-10 19:00:21.125 041 12548.75 -10.38 55269.18 88888.00 2008-02-10 19:00:21.250 041 12548.73 -10.45 55269.20 88888.00 2008-02-10 19:00:21.375 041 12548.73 -10.45 55269.18 88888.00 2008-02-10 19:00:21.500 041 12548.58 -10.55 55269.18 88888.00 2008-02-10 19:00:21.625 041 12548.45 -10.62 55269.18 88888.00 2008-02-10 19:00:21.750 041 12548.48 -10.55 55269.18 88888.00 2008-02-10 19:00:21.875 041 12548.45 -10.55 55269.20 88888.00 2008-02-10 19:00:22.000 041 12548.42 -10.60 55269.20 88888.00 2008-02-10 19:00:22.125 041 12548.42 -10.65 55269.20 88888.00 2008-02-10 19:00:22.250 041 12548.40 -10.72 55269.18 88888.00 2008-02-10 19:00:22.375 041 12548.40 -10.70 55269.15 88888.00 2008-02-10 19:00:22.500 041 12548.38 -10.70 55269.22 88888.00 2008-02-10 19:00:22.625 041 12548.45 -10.72 55269.25 88888.00 2008-02-10 19:00:22.750 041 12548.38 -10.78 55269.20 88888.00 2008-02-10 19:00:22.875 041 12548.38 -10.78 55269.20 88888.00 2008-02-10 19:00:23.000 041 12548.40 -10.78 55269.20 88888.00 2008-02-10 19:00:23.125 041 12548.38 -10.88 55269.18 88888.00 2008-02-10 19:00:23.250 041 12548.48 -10.88 55269.20 88888.00 2008-02-10 19:00:23.375 041 12548.55 -10.82 55269.20 88888.00 2008-02-10 19:00:23.500 041 12548.52 -10.82 55269.20 88888.00 2008-02-10 19:00:23.625 041 12548.52 -10.82 55269.20 88888.00 2008-02-10 19:00:23.750 041 12548.60 -10.85 55269.22 88888.00 2008-02-10 19:00:23.875 041 12548.58 -10.88 55269.18 88888.00 2008-02-10 19:00:24.000 041 12548.55 -10.90 55269.15 88888.00 2008-02-10 19:00:24.125 041 12548.52 -10.95 55269.15 88888.00 2008-02-10 19:00:24.250 041 12548.40 -11.05 55269.12 88888.00 2008-02-10 19:00:24.375 041 12548.42 -11.03 55269.10 88888.00 2008-02-10 19:00:24.500 041 12548.58 -10.95 55269.12 88888.00 2008-02-10 19:00:24.625 041 12548.58 -10.93 55269.15 88888.00 2008-02-10 19:00:24.750 041 12548.62 -10.97 55269.18 88888.00 2008-02-10 19:00:24.875 041 12548.67 -11.03 55269.15 88888.00 2008-02-10 19:00:25.000 041 12548.65 -11.05 55269.12 88888.00 2008-02-10 19:00:25.125 041 12548.65 -11.05 55269.12 88888.00 2008-02-10 19:00:25.250 041 12548.60 -11.05 55269.12 88888.00 2008-02-10 19:00:25.375 041 12548.65 -11.03 55269.10 88888.00 2008-02-10 19:00:25.500 041 12548.60 -11.03 55269.10 88888.00 2008-02-10 19:00:25.625 041 12548.60 -10.97 55269.10 88888.00 2008-02-10 19:00:25.750 041 12548.50 -11.00 55269.07 88888.00 2008-02-10 19:00:25.875 041 12548.55 -11.05 55269.10 88888.00 2008-02-10 19:00:26.000 041 12548.55 -11.05 55269.07 88888.00 2008-02-10 19:00:26.125 041 12548.55 -11.05 55269.05 88888.00 2008-02-10 19:00:26.250 041 12548.58 -11.00 55269.10 88888.00 2008-02-10 19:00:26.375 041 12548.60 -11.00 55269.10 88888.00 2008-02-10 19:00:26.500 041 12548.52 -11.00 55269.10 88888.00 2008-02-10 19:00:26.625 041 12548.52 -11.03 55269.12 88888.00 2008-02-10 19:00:26.750 041 12548.58 -11.00 55269.10 88888.00 2008-02-10 19:00:26.875 041 12548.73 -11.00 55269.10 88888.00 2008-02-10 19:00:27.000 041 12548.75 -11.05 55269.03 88888.00 2008-02-10 19:00:27.125 041 12548.73 -11.03 55269.05 88888.00 2008-02-10 19:00:27.250 041 12548.62 -11.03 55269.03 88888.00 2008-02-10 19:00:27.375 041 12548.55 -11.05 55269.00 88888.00 2008-02-10 19:00:27.500 041 12548.55 -11.03 55269.03 88888.00 2008-02-10 19:00:27.625 041 12548.58 -11.03 55269.03 88888.00 2008-02-10 19:00:27.750 041 12548.60 -11.05 55269.00 88888.00 2008-02-10 19:00:27.875 041 12548.55 -11.03 55268.97 88888.00 2008-02-10 19:00:28.000 041 12548.60 -11.03 55268.97 88888.00 2008-02-10 19:00:28.125 041 12548.65 -11.00 55269.00 88888.00 2008-02-10 19:00:28.250 041 12548.62 -10.97 55269.05 88888.00 2008-02-10 19:00:28.375 041 12548.60 -10.97 55269.05 88888.00 2008-02-10 19:00:28.500 041 12548.52 -11.03 55269.00 88888.00 2008-02-10 19:00:28.625 041 12548.52 -11.05 55268.97 88888.00 2008-02-10 19:00:28.750 041 12548.58 -11.03 55269.03 88888.00 2008-02-10 19:00:28.875 041 12548.58 -10.97 55269.00 88888.00 2008-02-10 19:00:29.000 041 12548.48 -10.97 55269.00 88888.00 2008-02-10 19:00:29.125 041 12548.48 -10.97 55269.00 88888.00 2008-02-10 19:00:29.250 041 12548.48 -11.00 55269.00 88888.00 2008-02-10 19:00:29.375 041 12548.42 -11.00 55269.00 88888.00 2008-02-10 19:00:29.500 041 12548.35 -11.07 55268.97 88888.00 2008-02-10 19:00:29.625 041 12548.38 -11.07 55269.00 88888.00 2008-02-10 19:00:29.750 041 12548.35 -11.10 55269.00 88888.00 2008-02-10 19:00:29.875 041 12548.25 -11.10 55268.97 88888.00 2008-02-10 19:00:30.000 041 12548.23 -11.07 55268.97 88888.00 2008-02-10 19:00:30.125 041 12548.23 -11.05 55269.03 88888.00 2008-02-10 19:00:30.250 041 12548.25 -11.07 55269.05 88888.00 2008-02-10 19:00:30.375 041 12548.23 -11.12 55269.00 88888.00 2008-02-10 19:00:30.500 041 12548.20 -11.15 55268.97 88888.00 2008-02-10 19:00:30.625 041 12548.23 -11.12 55269.00 88888.00 2008-02-10 19:00:30.750 041 12548.15 -11.18 55269.00 88888.00 2008-02-10 19:00:30.875 041 12548.00 -11.22 55268.97 88888.00 2008-02-10 19:00:31.000 041 12548.00 -11.22 55268.97 88888.00 2008-02-10 19:00:31.125 041 12548.05 -11.15 55269.03 88888.00 2008-02-10 19:00:31.250 041 12547.95 -11.20 55269.00 88888.00 2008-02-10 19:00:31.375 041 12547.85 -11.28 55269.00 88888.00 2008-02-10 19:00:31.500 041 12547.70 -11.35 55268.97 88888.00 2008-02-10 19:00:31.625 041 12547.73 -11.32 55269.00 88888.00 2008-02-10 19:00:31.750 041 12547.77 -11.30 55269.03 88888.00 2008-02-10 19:00:31.875 041 12547.75 -11.35 55269.03 88888.00 2008-02-10 19:00:32.000 041 12547.67 -11.38 55269.00 88888.00 2008-02-10 19:00:32.125 041 12547.65 -11.38 55269.05 88888.00 2008-02-10 19:00:32.250 041 12547.67 -11.43 55269.10 88888.00 2008-02-10 19:00:32.375 041 12547.73 -11.45 55269.07 88888.00 2008-02-10 19:00:32.500 041 12547.67 -11.47 55269.10 88888.00 2008-02-10 19:00:32.625 041 12547.58 -11.53 55269.07 88888.00 2008-02-10 19:00:32.750 041 12547.55 -11.50 55269.05 88888.00 2008-02-10 19:00:32.875 041 12547.48 -11.53 55269.07 88888.00 2008-02-10 19:00:33.000 041 12547.35 -11.65 55269.07 88888.00 2008-02-10 19:00:33.125 041 12547.25 -11.72 55269.05 88888.00 2008-02-10 19:00:33.250 041 12547.17 -11.75 55269.03 88888.00 2008-02-10 19:00:33.375 041 12547.15 -11.75 55269.07 88888.00 2008-02-10 19:00:33.500 041 12547.08 -11.72 55269.12 88888.00 2008-02-10 19:00:33.625 041 12547.00 -11.78 55269.12 88888.00 2008-02-10 19:00:33.750 041 12547.00 -11.78 55269.18 88888.00 2008-02-10 19:00:33.875 041 12546.98 -11.80 55269.15 88888.00 2008-02-10 19:00:34.000 041 12546.85 -11.88 55269.15 88888.00 2008-02-10 19:00:34.125 041 12546.73 -11.95 55269.12 88888.00 2008-02-10 19:00:34.250 041 12546.65 -12.03 55269.18 88888.00 2008-02-10 19:00:34.375 041 12546.67 -12.05 55269.15 88888.00 2008-02-10 19:00:34.500 041 12546.60 -12.10 55269.15 88888.00 2008-02-10 19:00:34.625 041 12546.58 -12.18 55269.15 88888.00 2008-02-10 19:00:34.750 041 12546.50 -12.28 55269.18 88888.00 2008-02-10 19:00:34.875 041 12546.45 -12.30 55269.18 88888.00 2008-02-10 19:00:35.000 041 12546.45 -12.30 55269.22 88888.00 2008-02-10 19:00:35.125 041 12546.40 -12.35 55269.22 88888.00 2008-02-10 19:00:35.250 041 12546.27 -12.47 55269.25 88888.00 2008-02-10 19:00:35.375 041 12546.30 -12.45 55269.25 88888.00 2008-02-10 19:00:35.500 041 12546.25 -12.45 55269.25 88888.00 2008-02-10 19:00:35.625 041 12546.25 -12.53 55269.22 88888.00 2008-02-10 19:00:35.750 041 12546.17 -12.57 55269.22 88888.00 2008-02-10 19:00:35.875 041 12546.10 -12.68 55269.22 88888.00 2008-02-10 19:00:36.000 041 12546.08 -12.72 55269.22 88888.00 2008-02-10 19:00:36.125 041 12546.08 -12.82 55269.25 88888.00 2008-02-10 19:00:36.250 041 12546.02 -12.85 55269.30 88888.00 2008-02-10 19:00:36.375 041 12546.00 -12.88 55269.30 88888.00 2008-02-10 19:00:36.500 041 12545.98 -12.93 55269.30 88888.00 2008-02-10 19:00:36.625 041 12545.92 -12.93 55269.30 88888.00 2008-02-10 19:00:36.750 041 12545.85 -13.03 55269.28 88888.00 2008-02-10 19:00:36.875 041 12545.80 -13.15 55269.25 88888.00 2008-02-10 19:00:37.000 041 12545.77 -13.20 55269.25 88888.00 2008-02-10 19:00:37.125 041 12545.75 -13.28 55269.30 88888.00 2008-02-10 19:00:37.250 041 12545.75 -13.28 55269.30 88888.00 2008-02-10 19:00:37.375 041 12545.70 -13.35 55269.28 88888.00 2008-02-10 19:00:37.500 041 12545.60 -13.45 55269.30 88888.00 2008-02-10 19:00:37.625 041 12545.62 -13.45 55269.30 88888.00 2008-02-10 19:00:37.750 041 12545.70 -13.47 55269.28 88888.00 2008-02-10 19:00:37.875 041 12545.70 -13.50 55269.30 88888.00 2008-02-10 19:00:38.000 041 12545.70 -13.55 55269.30 88888.00 2008-02-10 19:00:38.125 041 12545.70 -13.60 55269.32 88888.00 2008-02-10 19:00:38.250 041 12545.62 -13.65 55269.32 88888.00 2008-02-10 19:00:38.375 041 12545.65 -13.65 55269.28 88888.00 2008-02-10 19:00:38.500 041 12545.67 -13.75 55269.28 88888.00 2008-02-10 19:00:38.625 041 12545.70 -13.72 55269.30 88888.00 2008-02-10 19:00:38.750 041 12545.65 -13.75 55269.30 88888.00 2008-02-10 19:00:38.875 041 12545.60 -13.85 55269.30 88888.00 2008-02-10 19:00:39.000 041 12545.60 -13.85 55269.32 88888.00 2008-02-10 19:00:39.125 041 12545.60 -13.80 55269.30 88888.00 2008-02-10 19:00:39.250 041 12545.55 -13.90 55269.30 88888.00 2008-02-10 19:00:39.375 041 12545.60 -13.93 55269.30 88888.00 2008-02-10 19:00:39.500 041 12545.70 -13.85 55269.30 88888.00 2008-02-10 19:00:39.625 041 12545.65 -13.97 55269.25 88888.00 2008-02-10 19:00:39.750 041 12545.60 -14.03 55269.28 88888.00 2008-02-10 19:00:39.875 041 12545.58 -14.00 55269.30 88888.00 2008-02-10 19:00:40.000 041 12545.65 -13.97 55269.25 88888.00 2008-02-10 19:00:40.125 041 12545.67 -14.00 55269.28 88888.00 2008-02-10 19:00:40.250 041 12545.65 -14.07 55269.28 88888.00 2008-02-10 19:00:40.375 041 12545.65 -14.03 55269.22 88888.00 2008-02-10 19:00:40.500 041 12545.65 -14.05 55269.25 88888.00 2008-02-10 19:00:40.625 041 12545.65 -14.07 55269.20 88888.00 2008-02-10 19:00:40.750 041 12545.58 -14.12 55269.22 88888.00 2008-02-10 19:00:40.875 041 12545.52 -14.18 55269.20 88888.00 2008-02-10 19:00:41.000 041 12545.52 -14.22 55269.18 88888.00 2008-02-10 19:00:41.125 041 12545.52 -14.25 55269.20 88888.00 2008-02-10 19:00:41.250 041 12545.60 -14.20 55269.22 88888.00 2008-02-10 19:00:41.375 041 12545.70 -14.15 55269.20 88888.00 2008-02-10 19:00:41.500 041 12545.67 -14.15 55269.22 88888.00 2008-02-10 19:00:41.625 041 12545.60 -14.20 55269.20 88888.00 2008-02-10 19:00:41.750 041 12545.60 -14.22 55269.18 88888.00 2008-02-10 19:00:41.875 041 12545.60 -14.22 55269.18 88888.00 2008-02-10 19:00:42.000 041 12545.60 -14.15 55269.15 88888.00 2008-02-10 19:00:42.125 041 12545.58 -14.15 55269.15 88888.00 2008-02-10 19:00:42.250 041 12545.52 -14.15 55269.12 88888.00 2008-02-10 19:00:42.375 041 12545.58 -14.10 55269.15 88888.00 2008-02-10 19:00:42.500 041 12545.58 -14.12 55269.15 88888.00 2008-02-10 19:00:42.625 041 12545.60 -14.05 55269.18 88888.00 2008-02-10 19:00:42.750 041 12545.55 -14.03 55269.15 88888.00 2008-02-10 19:00:42.875 041 12545.55 -14.03 55269.20 88888.00 2008-02-10 19:00:43.000 041 12545.62 -14.03 55269.18 88888.00 2008-02-10 19:00:43.125 041 12545.60 -14.00 55269.15 88888.00 2008-02-10 19:00:43.250 041 12545.38 -14.03 55269.15 88888.00 2008-02-10 19:00:43.375 041 12545.40 -13.97 55269.10 88888.00 2008-02-10 19:00:43.500 041 12545.42 -13.95 55269.12 88888.00 2008-02-10 19:00:43.625 041 12545.45 -13.93 55269.15 88888.00 2008-02-10 19:00:43.750 041 12545.50 -13.95 55269.15 88888.00 2008-02-10 19:00:43.875 041 12545.45 -13.93 55269.12 88888.00 2008-02-10 19:00:44.000 041 12545.40 -13.90 55269.12 88888.00 2008-02-10 19:00:44.125 041 12545.27 -13.85 55269.15 88888.00 2008-02-10 19:00:44.250 041 12545.20 -13.82 55269.12 88888.00 2008-02-10 19:00:44.375 041 12545.23 -13.80 55269.07 88888.00 2008-02-10 19:00:44.500 041 12545.25 -13.80 55269.10 88888.00 2008-02-10 19:00:44.625 041 12545.23 -13.72 55269.10 88888.00 2008-02-10 19:00:44.750 041 12545.17 -13.70 55269.10 88888.00 2008-02-10 19:00:44.875 041 12545.05 -13.72 55269.05 88888.00 2008-02-10 19:00:45.000 041 12545.08 -13.68 55269.07 88888.00 2008-02-10 19:00:45.125 041 12545.17 -13.62 55269.10 88888.00 2008-02-10 19:00:45.250 041 12545.10 -13.65 55269.07 88888.00 2008-02-10 19:00:45.375 041 12545.10 -13.62 55269.05 88888.00 2008-02-10 19:00:45.500 041 12545.12 -13.57 55269.10 88888.00 2008-02-10 19:00:45.625 041 12545.10 -13.50 55269.07 88888.00 2008-02-10 19:00:45.750 041 12545.12 -13.50 55269.05 88888.00 2008-02-10 19:00:45.875 041 12545.08 -13.55 55269.05 88888.00 2008-02-10 19:00:46.000 041 12544.95 -13.55 55268.97 88888.00 2008-02-10 19:00:46.125 041 12544.95 -13.53 55268.95 88888.00 2008-02-10 19:00:46.250 041 12545.00 -13.43 55269.00 88888.00 2008-02-10 19:00:46.375 041 12544.95 -13.40 55269.00 88888.00 2008-02-10 19:00:46.500 041 12544.88 -13.43 55268.97 88888.00 2008-02-10 19:00:46.625 041 12544.88 -13.43 55268.97 88888.00 2008-02-10 19:00:46.750 041 12544.83 -13.40 55268.95 88888.00 2008-02-10 19:00:46.875 041 12544.83 -13.38 55268.93 88888.00 2008-02-10 19:00:47.000 041 12544.75 -13.40 55268.90 88888.00 2008-02-10 19:00:47.125 041 12544.73 -13.38 55268.90 88888.00 2008-02-10 19:00:47.250 041 12544.73 -13.30 55268.90 88888.00 2008-02-10 19:00:47.375 041 12544.77 -13.28 55268.90 88888.00 2008-02-10 19:00:47.500 041 12544.77 -13.25 55268.90 88888.00 2008-02-10 19:00:47.625 041 12544.75 -13.25 55268.88 88888.00 2008-02-10 19:00:47.750 041 12544.75 -13.25 55268.82 88888.00 2008-02-10 19:00:47.875 041 12544.75 -13.28 55268.82 88888.00 2008-02-10 19:00:48.000 041 12544.70 -13.28 55268.82 88888.00 2008-02-10 19:00:48.125 041 12544.73 -13.20 55268.82 88888.00 2008-02-10 19:00:48.250 041 12544.67 -13.18 55268.80 88888.00 2008-02-10 19:00:48.375 041 12544.65 -13.20 55268.78 88888.00 2008-02-10 19:00:48.500 041 12544.62 -13.15 55268.78 88888.00 2008-02-10 19:00:48.625 041 12544.65 -13.10 55268.80 88888.00 2008-02-10 19:00:48.750 041 12544.65 -13.10 55268.78 88888.00 2008-02-10 19:00:48.875 041 12544.62 -13.07 55268.75 88888.00 2008-02-10 19:00:49.000 041 12544.62 -13.05 55268.72 88888.00 2008-02-10 19:00:49.125 041 12544.67 -13.03 55268.75 88888.00 2008-02-10 19:00:49.250 041 12544.75 -13.03 55268.72 88888.00 2008-02-10 19:00:49.375 041 12544.77 -13.03 55268.72 88888.00 2008-02-10 19:00:49.500 041 12544.77 -12.95 55268.72 88888.00 2008-02-10 19:00:49.625 041 12544.70 -12.93 55268.70 88888.00 2008-02-10 19:00:49.750 041 12544.67 -12.95 55268.70 88888.00 2008-02-10 19:00:49.875 041 12544.70 -12.95 55268.65 88888.00 2008-02-10 19:00:50.000 041 12544.62 -12.93 55268.62 88888.00 2008-02-10 19:00:50.125 041 12544.62 -12.93 55268.60 88888.00 2008-02-10 19:00:50.250 041 12544.65 -12.85 55268.65 88888.00 2008-02-10 19:00:50.375 041 12544.60 -12.82 55268.62 88888.00 2008-02-10 19:00:50.500 041 12544.55 -12.80 55268.62 88888.00 2008-02-10 19:00:50.625 041 12544.52 -12.75 55268.55 88888.00 2008-02-10 19:00:50.750 041 12544.60 -12.72 55268.53 88888.00 2008-02-10 19:00:50.875 041 12544.65 -12.75 55268.53 88888.00 2008-02-10 19:00:51.000 041 12544.62 -12.75 55268.53 88888.00 2008-02-10 19:00:51.125 041 12544.62 -12.70 55268.53 88888.00 2008-02-10 19:00:51.250 041 12544.65 -12.65 55268.53 88888.00 2008-02-10 19:00:51.375 041 12544.70 -12.60 55268.53 88888.00 2008-02-10 19:00:51.500 041 12544.67 -12.55 55268.53 88888.00 2008-02-10 19:00:51.625 041 12544.60 -12.55 55268.50 88888.00 2008-02-10 19:00:51.750 041 12544.58 -12.53 55268.53 88888.00 2008-02-10 19:00:51.875 041 12544.58 -12.53 55268.50 88888.00 2008-02-10 19:00:52.000 041 12544.55 -12.57 55268.43 88888.00 2008-02-10 19:00:52.125 041 12544.48 -12.53 55268.45 88888.00 2008-02-10 19:00:52.250 041 12544.42 -12.53 55268.45 88888.00 2008-02-10 19:00:52.375 041 12544.48 -12.45 55268.45 88888.00 2008-02-10 19:00:52.500 041 12544.48 -12.43 55268.43 88888.00 2008-02-10 19:00:52.625 041 12544.45 -12.43 55268.38 88888.00 2008-02-10 19:00:52.750 041 12544.42 -12.43 55268.35 88888.00 2008-02-10 19:00:52.875 041 12544.40 -12.38 55268.38 88888.00 2008-02-10 19:00:53.000 041 12544.38 -12.35 55268.35 88888.00 2008-02-10 19:00:53.125 041 12544.30 -12.35 55268.35 88888.00 2008-02-10 19:00:53.250 041 12544.23 -12.32 55268.35 88888.00 2008-02-10 19:00:53.375 041 12544.20 -12.32 55268.35 88888.00 2008-02-10 19:00:53.500 041 12544.27 -12.32 55268.35 88888.00 2008-02-10 19:00:53.625 041 12544.27 -12.32 55268.32 88888.00 2008-02-10 19:00:53.750 041 12544.20 -12.28 55268.30 88888.00 2008-02-10 19:00:53.875 041 12544.15 -12.22 55268.28 88888.00 2008-02-10 19:00:54.000 041 12544.05 -12.22 55268.25 88888.00 2008-02-10 19:00:54.125 041 12543.98 -12.22 55268.28 88888.00 2008-02-10 19:00:54.250 041 12543.98 -12.25 55268.28 88888.00 2008-02-10 19:00:54.375 041 12544.05 -12.18 55268.30 88888.00 2008-02-10 19:00:54.500 041 12544.05 -12.18 55268.28 88888.00 2008-02-10 19:00:54.625 041 12543.98 -12.18 55268.25 88888.00 2008-02-10 19:00:54.750 041 12543.90 -12.18 55268.20 88888.00 2008-02-10 19:00:54.875 041 12543.88 -12.20 55268.20 88888.00 2008-02-10 19:00:55.000 041 12543.90 -12.15 55268.25 88888.00 2008-02-10 19:00:55.125 041 12543.90 -12.12 55268.28 88888.00 2008-02-10 19:00:55.250 041 12543.80 -12.15 55268.25 88888.00 2008-02-10 19:00:55.375 041 12543.70 -12.18 55268.20 88888.00 2008-02-10 19:00:55.500 041 12543.75 -12.15 55268.22 88888.00 2008-02-10 19:00:55.625 041 12543.65 -12.15 55268.18 88888.00 2008-02-10 19:00:55.750 041 12543.52 -12.15 55268.20 88888.00 2008-02-10 19:00:55.875 041 12543.45 -12.18 55268.18 88888.00 2008-02-10 19:00:56.000 041 12543.42 -12.20 55268.15 88888.00 2008-02-10 19:00:56.125 041 12543.45 -12.18 55268.18 88888.00 2008-02-10 19:00:56.250 041 12543.35 -12.22 55268.18 88888.00 2008-02-10 19:00:56.375 041 12543.35 -12.22 55268.12 88888.00 2008-02-10 19:00:56.500 041 12543.35 -12.20 55268.15 88888.00 2008-02-10 19:00:56.625 041 12543.40 -12.18 55268.18 88888.00 2008-02-10 19:00:56.750 041 12543.25 -12.20 55268.18 88888.00 2008-02-10 19:00:56.875 041 12543.17 -12.18 55268.20 88888.00 2008-02-10 19:00:57.000 041 12543.25 -12.12 55268.22 88888.00 2008-02-10 19:00:57.125 041 12543.25 -12.10 55268.22 88888.00 2008-02-10 19:00:57.250 041 12543.12 -12.15 55268.20 88888.00 2008-02-10 19:00:57.375 041 12543.10 -12.18 55268.18 88888.00 2008-02-10 19:00:57.500 041 12543.05 -12.22 55268.15 88888.00 2008-02-10 19:00:57.625 041 12543.00 -12.25 55268.12 88888.00 2008-02-10 19:00:57.750 041 12542.98 -12.28 55268.15 88888.00 2008-02-10 19:00:57.875 041 12542.98 -12.25 55268.15 88888.00 2008-02-10 19:00:58.000 041 12543.02 -12.20 55268.15 88888.00 2008-02-10 19:00:58.125 041 12543.02 -12.20 55268.12 88888.00 2008-02-10 19:00:58.250 041 12542.92 -12.28 55268.10 88888.00 2008-02-10 19:00:58.375 041 12542.83 -12.32 55268.07 88888.00 2008-02-10 19:00:58.500 041 12542.77 -12.30 55268.12 88888.00 2008-02-10 19:00:58.625 041 12542.83 -12.25 55268.15 88888.00 2008-02-10 19:00:58.750 041 12542.83 -12.22 55268.20 88888.00 2008-02-10 19:00:58.875 041 12542.80 -12.22 55268.18 88888.00 2008-02-10 19:00:59.000 041 12542.77 -12.25 55268.18 88888.00 2008-02-10 19:00:59.125 041 12542.70 -12.35 55268.15 88888.00 2008-02-10 19:00:59.250 041 12542.58 -12.35 55268.18 88888.00 2008-02-10 19:00:59.375 041 12542.52 -12.32 55268.15 88888.00 2008-02-10 19:00:59.500 041 12542.48 -12.35 55268.12 88888.00 2008-02-10 19:00:59.625 041 12542.45 -12.35 55268.10 88888.00 2008-02-10 19:00:59.750 041 12542.45 -12.40 55268.07 88888.00 2008-02-10 19:00:59.875 041 12542.45 -12.43 55268.05 88888.00 2008-02-10 19:01:00.000 041 12542.42 -12.38 55268.07 88888.00 2008-02-10 19:01:00.125 041 12542.35 -12.35 55268.10 88888.00 2008-02-10 19:01:00.250 041 12542.33 -12.40 55268.10 88888.00 2008-02-10 19:01:00.375 041 12542.33 -12.45 55268.10 88888.00 2008-02-10 19:01:00.500 041 12542.35 -12.47 55268.07 88888.00 2008-02-10 19:01:00.625 041 12542.25 -12.47 55268.07 88888.00 2008-02-10 19:01:00.750 041 12542.27 -12.47 55268.07 88888.00 2008-02-10 19:01:00.875 041 12542.30 -12.50 55268.05 88888.00 2008-02-10 19:01:01.000 041 12542.30 -12.45 55268.05 88888.00 2008-02-10 19:01:01.125 041 12542.27 -12.43 55268.03 88888.00 2008-02-10 19:01:01.250 041 12542.23 -12.45 55268.05 88888.00 2008-02-10 19:01:01.375 041 12542.23 -12.43 55268.05 88888.00 2008-02-10 19:01:01.500 041 12542.20 -12.47 55268.03 88888.00 2008-02-10 19:01:01.625 041 12542.08 -12.53 55268.03 88888.00 2008-02-10 19:01:01.750 041 12542.08 -12.50 55268.03 88888.00 2008-02-10 19:01:01.875 041 12542.08 -12.55 55268.03 88888.00 2008-02-10 19:01:02.000 041 12542.10 -12.50 55268.00 88888.00 2008-02-10 19:01:02.125 041 12542.10 -12.47 55268.03 88888.00 2008-02-10 19:01:02.250 041 12542.05 -12.53 55268.00 88888.00 2008-02-10 19:01:02.375 041 12542.08 -12.53 55268.00 88888.00 2008-02-10 19:01:02.500 041 12542.02 -12.57 55267.97 88888.00 2008-02-10 19:01:02.625 041 12541.98 -12.57 55268.00 88888.00 2008-02-10 19:01:02.750 041 12541.98 -12.60 55267.97 88888.00 2008-02-10 19:01:02.875 041 12541.95 -12.62 55267.97 88888.00 2008-02-10 19:01:03.000 041 12541.95 -12.62 55267.97 88888.00 2008-02-10 19:01:03.125 041 12541.98 -12.65 55267.95 88888.00 2008-02-10 19:01:03.250 041 12542.00 -12.65 55267.90 88888.00 2008-02-10 19:01:03.375 041 12542.00 -12.60 55267.90 88888.00 2008-02-10 19:01:03.500 041 12542.00 -12.65 55267.90 88888.00 2008-02-10 19:01:03.625 041 12542.00 -12.65 55267.90 88888.00 2008-02-10 19:01:03.750 041 12541.98 -12.60 55267.95 88888.00 2008-02-10 19:01:03.875 041 12542.00 -12.62 55267.93 88888.00 2008-02-10 19:01:04.000 041 12541.98 -12.65 55267.93 88888.00 2008-02-10 19:01:04.125 041 12541.95 -12.68 55267.90 88888.00 2008-02-10 19:01:04.250 041 12541.92 -12.72 55267.88 88888.00 2008-02-10 19:01:04.375 041 12541.98 -12.72 55267.85 88888.00 2008-02-10 19:01:04.500 041 12541.95 -12.75 55267.85 88888.00 2008-02-10 19:01:04.625 041 12541.92 -12.78 55267.82 88888.00 2008-02-10 19:01:04.750 041 12541.98 -12.75 55267.82 88888.00 2008-02-10 19:01:04.875 041 12542.05 -12.70 55267.85 88888.00 2008-02-10 19:01:05.000 041 12542.02 -12.72 55267.80 88888.00 2008-02-10 19:01:05.125 041 12541.92 -12.78 55267.80 88888.00 2008-02-10 19:01:05.250 041 12541.95 -12.82 55267.80 88888.00 2008-02-10 19:01:05.375 041 12542.00 -12.82 55267.82 88888.00 2008-02-10 19:01:05.500 041 12542.00 -12.80 55267.78 88888.00 2008-02-10 19:01:05.625 041 12542.02 -12.72 55267.75 88888.00 2008-02-10 19:01:05.750 041 12541.98 -12.70 55267.75 88888.00 2008-02-10 19:01:05.875 041 12541.98 -12.80 55267.72 88888.00 2008-02-10 19:01:06.000 041 12541.98 -12.85 55267.70 88888.00 2008-02-10 19:01:06.125 041 12541.95 -12.88 55267.68 88888.00 2008-02-10 19:01:06.250 041 12541.95 -12.82 55267.72 88888.00 2008-02-10 19:01:06.375 041 12542.02 -12.78 55267.72 88888.00 2008-02-10 19:01:06.500 041 12542.08 -12.80 55267.70 88888.00 2008-02-10 19:01:06.625 041 12542.08 -12.80 55267.65 88888.00 2008-02-10 19:01:06.750 041 12542.10 -12.80 55267.68 88888.00 2008-02-10 19:01:06.875 041 12542.15 -12.78 55267.68 88888.00 2008-02-10 19:01:07.000 041 12542.20 -12.80 55267.65 88888.00 2008-02-10 19:01:07.125 041 12542.17 -12.80 55267.60 88888.00 2008-02-10 19:01:07.250 041 12542.20 -12.72 55267.60 88888.00 2008-02-10 19:01:07.375 041 12542.23 -12.78 55267.57 88888.00 2008-02-10 19:01:07.500 041 12542.25 -12.75 55267.57 88888.00 2008-02-10 19:01:07.625 041 12542.30 -12.72 55267.57 88888.00 2008-02-10 19:01:07.750 041 12542.38 -12.70 55267.55 88888.00 2008-02-10 19:01:07.875 041 12542.45 -12.68 55267.55 88888.00 2008-02-10 19:01:08.000 041 12542.42 -12.70 55267.53 88888.00 2008-02-10 19:01:08.125 041 12542.38 -12.75 55267.50 88888.00 2008-02-10 19:01:08.250 041 12542.25 -12.68 55267.47 88888.00 2008-02-10 19:01:08.375 041 12542.33 -12.60 55267.47 88888.00 2008-02-10 19:01:08.500 041 12542.35 -12.57 55267.47 88888.00 2008-02-10 19:01:08.625 041 12542.50 -12.50 55267.47 88888.00 2008-02-10 19:01:08.750 041 12542.52 -12.50 55267.43 88888.00 2008-02-10 19:01:08.875 041 12542.42 -12.53 55267.43 88888.00 2008-02-10 19:01:09.000 041 12542.40 -12.50 55267.35 88888.00 2008-02-10 19:01:09.125 041 12542.55 -12.40 55267.40 88888.00 2008-02-10 19:01:09.250 041 12542.60 -12.38 55267.32 88888.00 2008-02-10 19:01:09.375 041 12542.58 -12.30 55267.38 88888.00 2008-02-10 19:01:09.500 041 12542.60 -12.28 55267.35 88888.00 2008-02-10 19:01:09.625 041 12542.65 -12.22 55267.35 88888.00 2008-02-10 19:01:09.750 041 12542.67 -12.22 55267.32 88888.00 2008-02-10 19:01:09.875 041 12542.67 -12.20 55267.30 88888.00 2008-02-10 19:01:10.000 041 12542.67 -12.15 55267.25 88888.00 2008-02-10 19:01:10.125 041 12542.77 -12.05 55267.28 88888.00 2008-02-10 19:01:10.250 041 12542.75 -12.00 55267.30 88888.00 2008-02-10 19:01:10.375 041 12542.75 -12.00 55267.28 88888.00 2008-02-10 19:01:10.500 041 12542.77 -12.00 55267.25 88888.00 2008-02-10 19:01:10.625 041 12542.75 -11.93 55267.22 88888.00 2008-02-10 19:01:10.750 041 12542.80 -11.85 55267.20 88888.00 2008-02-10 19:01:10.875 041 12542.85 -11.72 55267.20 88888.00 2008-02-10 19:01:11.000 041 12542.85 -11.70 55267.18 88888.00 2008-02-10 19:01:11.125 041 12542.80 -11.68 55267.15 88888.00 2008-02-10 19:01:11.250 041 12542.70 -11.62 55267.10 88888.00 2008-02-10 19:01:11.375 041 12542.73 -11.55 55267.10 88888.00 2008-02-10 19:01:11.500 041 12542.83 -11.50 55267.12 88888.00 2008-02-10 19:01:11.625 041 12542.88 -11.43 55267.10 88888.00 2008-02-10 19:01:11.750 041 12542.85 -11.38 55267.07 88888.00 2008-02-10 19:01:11.875 041 12542.83 -11.32 55267.05 88888.00 2008-02-10 19:01:12.000 041 12542.75 -11.30 55267.00 88888.00 2008-02-10 19:01:12.125 041 12542.73 -11.22 55267.00 88888.00 2008-02-10 19:01:12.250 041 12542.73 -11.15 55267.03 88888.00 2008-02-10 19:01:12.375 041 12542.80 -11.03 55267.00 88888.00 2008-02-10 19:01:12.500 041 12542.83 -11.03 55267.00 88888.00 2008-02-10 19:01:12.625 041 12542.77 -11.05 55266.97 88888.00 2008-02-10 19:01:12.750 041 12542.70 -10.95 55266.95 88888.00 2008-02-10 19:01:12.875 041 12542.67 -10.85 55267.00 88888.00 2008-02-10 19:01:13.000 041 12542.67 -10.80 55266.95 88888.00 2008-02-10 19:01:13.125 041 12542.60 -10.80 55266.93 88888.00 2008-02-10 19:01:13.250 041 12542.52 -10.78 55266.93 88888.00 2008-02-10 19:01:13.375 041 12542.58 -10.75 55266.90 88888.00 2008-02-10 19:01:13.500 041 12542.52 -10.68 55266.88 88888.00 2008-02-10 19:01:13.625 041 12542.58 -10.60 55266.88 88888.00 2008-02-10 19:01:13.750 041 12542.55 -10.55 55266.85 88888.00 2008-02-10 19:01:13.875 041 12542.50 -10.53 55266.88 88888.00 2008-02-10 19:01:14.000 041 12542.50 -10.47 55266.88 88888.00 2008-02-10 19:01:14.125 041 12542.48 -10.43 55266.88 88888.00 2008-02-10 19:01:14.250 041 12542.45 -10.43 55266.82 88888.00 2008-02-10 19:01:14.375 041 12542.48 -10.40 55266.80 88888.00 2008-02-10 19:01:14.500 041 12542.42 -10.38 55266.80 88888.00 2008-02-10 19:01:14.625 041 12542.45 -10.30 55266.85 88888.00 2008-02-10 19:01:14.750 041 12542.40 -10.28 55266.78 88888.00 2008-02-10 19:01:14.875 041 12542.27 -10.22 55266.78 88888.00 2008-02-10 19:01:15.000 041 12542.20 -10.18 55266.78 88888.00 2008-02-10 19:01:15.125 041 12542.15 -10.15 55266.72 88888.00 2008-02-10 19:01:15.250 041 12542.15 -10.12 55266.72 88888.00 2008-02-10 19:01:15.375 041 12542.20 -10.05 55266.72 88888.00 2008-02-10 19:01:15.500 041 12542.20 -10.05 55266.72 88888.00 2008-02-10 19:01:15.625 041 12542.20 -9.97 55266.72 88888.00 2008-02-10 19:01:15.750 041 12542.25 -9.90 55266.78 88888.00 2008-02-10 19:01:15.875 041 12542.25 -9.90 55266.72 88888.00 2008-02-10 19:01:16.000 041 12542.20 -9.90 55266.70 88888.00 2008-02-10 19:01:16.125 041 12542.10 -9.90 55266.68 88888.00 2008-02-10 19:01:16.250 041 12542.08 -9.88 55266.72 88888.00 2008-02-10 19:01:16.375 041 12542.15 -9.80 55266.72 88888.00 2008-02-10 19:01:16.500 041 12542.10 -9.80 55266.70 88888.00 2008-02-10 19:01:16.625 041 12541.98 -9.78 55266.70 88888.00 2008-02-10 19:01:16.750 041 12541.95 -9.78 55266.68 88888.00 2008-02-10 19:01:16.875 041 12541.98 -9.75 55266.70 88888.00 2008-02-10 19:01:17.000 041 12541.92 -9.75 55266.65 88888.00 2008-02-10 19:01:17.125 041 12541.85 -9.82 55266.65 88888.00 2008-02-10 19:01:17.250 041 12541.88 -9.80 55266.68 88888.00 2008-02-10 19:01:17.375 041 12541.92 -9.72 55266.68 88888.00 2008-02-10 19:01:17.500 041 12541.83 -9.70 55266.70 88888.00 2008-02-10 19:01:17.625 041 12541.67 -9.70 55266.70 88888.00 2008-02-10 19:01:17.750 041 12541.65 -9.72 55266.68 88888.00 2008-02-10 19:01:17.875 041 12541.70 -9.75 55266.65 88888.00 2008-02-10 19:01:18.000 041 12541.65 -9.78 55266.60 88888.00 2008-02-10 19:01:18.125 041 12541.67 -9.70 55266.65 88888.00 2008-02-10 19:01:18.250 041 12541.62 -9.78 55266.62 88888.00 2008-02-10 19:01:18.375 041 12541.62 -9.78 55266.60 88888.00 2008-02-10 19:01:18.500 041 12541.52 -9.78 55266.62 88888.00 2008-02-10 19:01:18.625 041 12541.55 -9.70 55266.65 88888.00 2008-02-10 19:01:18.750 041 12541.55 -9.68 55266.65 88888.00 2008-02-10 19:01:18.875 041 12541.48 -9.68 55266.68 88888.00 2008-02-10 19:01:19.000 041 12541.50 -9.70 55266.62 88888.00 2008-02-10 19:01:19.125 041 12541.52 -9.75 55266.62 88888.00 2008-02-10 19:01:19.250 041 12541.42 -9.78 55266.57 88888.00 2008-02-10 19:01:19.375 041 12541.42 -9.70 55266.60 88888.00 2008-02-10 19:01:19.500 041 12541.45 -9.65 55266.62 88888.00 2008-02-10 19:01:19.625 041 12541.38 -9.70 55266.60 88888.00 2008-02-10 19:01:19.750 041 12541.23 -9.78 55266.57 88888.00 2008-02-10 19:01:19.875 041 12541.20 -9.78 55266.60 88888.00 2008-02-10 19:01:20.000 041 12541.25 -9.75 55266.60 88888.00 2008-02-10 19:01:20.125 041 12541.23 -9.75 55266.60 88888.00 2008-02-10 19:01:20.250 041 12541.17 -9.75 55266.62 88888.00 2008-02-10 19:01:20.375 041 12541.12 -9.78 55266.57 88888.00 2008-02-10 19:01:20.500 041 12541.02 -9.78 55266.57 88888.00 2008-02-10 19:01:20.625 041 12541.02 -9.80 55266.60 88888.00 2008-02-10 19:01:20.750 041 12541.02 -9.82 55266.60 88888.00 2008-02-10 19:01:20.875 041 12541.08 -9.82 55266.60 88888.00 2008-02-10 19:01:21.000 041 12541.00 -9.85 55266.57 88888.00 2008-02-10 19:01:21.125 041 12541.08 -9.80 55266.60 88888.00 2008-02-10 19:01:21.250 041 12541.08 -9.88 55266.62 88888.00 2008-02-10 19:01:21.375 041 12540.98 -9.82 55266.62 88888.00 2008-02-10 19:01:21.500 041 12540.90 -9.80 55266.60 88888.00 2008-02-10 19:01:21.625 041 12540.88 -9.90 55266.57 88888.00 2008-02-10 19:01:21.750 041 12540.88 -9.95 55266.60 88888.00 2008-02-10 19:01:21.875 041 12540.77 -9.97 55266.60 88888.00 2008-02-10 19:01:22.000 041 12540.73 -10.00 55266.62 88888.00 2008-02-10 19:01:22.125 041 12540.70 -9.97 55266.60 88888.00 2008-02-10 19:01:22.250 041 12540.73 -9.95 55266.60 88888.00 2008-02-10 19:01:22.375 041 12540.70 -9.97 55266.60 88888.00 2008-02-10 19:01:22.500 041 12540.65 -10.03 55266.60 88888.00 2008-02-10 19:01:22.625 041 12540.67 -10.03 55266.62 88888.00 2008-02-10 19:01:22.750 041 12540.60 -10.10 55266.60 88888.00 2008-02-10 19:01:22.875 041 12540.58 -10.12 55266.62 88888.00 2008-02-10 19:01:23.000 041 12540.55 -10.05 55266.60 88888.00 2008-02-10 19:01:23.125 041 12540.62 -10.03 55266.62 88888.00 2008-02-10 19:01:23.250 041 12540.62 -10.07 55266.60 88888.00 2008-02-10 19:01:23.375 041 12540.58 -10.10 55266.57 88888.00 2008-02-10 19:01:23.500 041 12540.50 -10.18 55266.57 88888.00 2008-02-10 19:01:23.625 041 12540.52 -10.20 55266.60 88888.00 2008-02-10 19:01:23.750 041 12540.45 -10.15 55266.57 88888.00 2008-02-10 19:01:23.875 041 12540.45 -10.18 55266.57 88888.00 2008-02-10 19:01:24.000 041 12540.50 -10.18 55266.57 88888.00 2008-02-10 19:01:24.125 041 12540.48 -10.18 55266.62 88888.00 2008-02-10 19:01:24.250 041 12540.40 -10.22 55266.62 88888.00 2008-02-10 19:01:24.375 041 12540.33 -10.28 55266.60 88888.00 2008-02-10 19:01:24.500 041 12540.27 -10.28 55266.57 88888.00 2008-02-10 19:01:24.625 041 12540.25 -10.32 55266.57 88888.00 2008-02-10 19:01:24.750 041 12540.33 -10.38 55266.57 88888.00 2008-02-10 19:01:24.875 041 12540.38 -10.38 55266.57 88888.00 2008-02-10 19:01:25.000 041 12540.30 -10.40 55266.55 88888.00 2008-02-10 19:01:25.125 041 12540.17 -10.43 55266.55 88888.00 2008-02-10 19:01:25.250 041 12540.17 -10.43 55266.55 88888.00 2008-02-10 19:01:25.375 041 12540.25 -10.38 55266.55 88888.00 2008-02-10 19:01:25.500 041 12540.30 -10.35 55266.57 88888.00 2008-02-10 19:01:25.625 041 12540.27 -10.38 55266.57 88888.00 2008-02-10 19:01:25.750 041 12540.27 -10.40 55266.55 88888.00 2008-02-10 19:01:25.875 041 12540.23 -10.40 55266.53 88888.00 2008-02-10 19:01:26.000 041 12540.25 -10.43 55266.50 88888.00 2008-02-10 19:01:26.125 041 12540.23 -10.40 55266.53 88888.00 2008-02-10 19:01:26.250 041 12540.17 -10.45 55266.55 88888.00 2008-02-10 19:01:26.375 041 12540.25 -10.47 55266.50 88888.00 2008-02-10 19:01:26.500 041 12540.27 -10.53 55266.53 88888.00 2008-02-10 19:01:26.625 041 12540.33 -10.47 55266.50 88888.00 2008-02-10 19:01:26.750 041 12540.30 -10.47 55266.53 88888.00 2008-02-10 19:01:26.875 041 12540.27 -10.53 55266.50 88888.00 2008-02-10 19:01:27.000 041 12540.27 -10.55 55266.45 88888.00 2008-02-10 19:01:27.125 041 12540.27 -10.50 55266.47 88888.00 2008-02-10 19:01:27.250 041 12540.27 -10.50 55266.47 88888.00 2008-02-10 19:01:27.375 041 12540.35 -10.47 55266.47 88888.00 2008-02-10 19:01:27.500 041 12540.35 -10.53 55266.47 88888.00 2008-02-10 19:01:27.625 041 12540.30 -10.55 55266.45 88888.00 2008-02-10 19:01:27.750 041 12540.33 -10.53 55266.43 88888.00 2008-02-10 19:01:27.875 041 12540.33 -10.57 55266.43 88888.00 2008-02-10 19:01:28.000 041 12540.30 -10.55 55266.40 88888.00 2008-02-10 19:01:28.125 041 12540.33 -10.55 55266.43 88888.00 2008-02-10 19:01:28.250 041 12540.33 -10.57 55266.43 88888.00 2008-02-10 19:01:28.375 041 12540.38 -10.53 55266.40 88888.00 2008-02-10 19:01:28.500 041 12540.35 -10.47 55266.40 88888.00 2008-02-10 19:01:28.625 041 12540.27 -10.47 55266.43 88888.00 2008-02-10 19:01:28.750 041 12540.25 -10.50 55266.40 88888.00 2008-02-10 19:01:28.875 041 12540.27 -10.47 55266.40 88888.00 2008-02-10 19:01:29.000 041 12540.35 -10.50 55266.38 88888.00 2008-02-10 19:01:29.125 041 12540.27 -10.57 55266.38 88888.00 2008-02-10 19:01:29.250 041 12540.23 -10.65 55266.35 88888.00 2008-02-10 19:01:29.375 041 12540.30 -10.53 55266.38 88888.00 2008-02-10 19:01:29.500 041 12540.30 -10.47 55266.35 88888.00 2008-02-10 19:01:29.625 041 12540.27 -10.53 55266.35 88888.00 2008-02-10 19:01:29.750 041 12540.33 -10.53 55266.35 88888.00 2008-02-10 19:01:29.875 041 12540.38 -10.50 55266.38 88888.00 2008-02-10 19:01:30.000 041 12540.35 -10.53 55266.38 88888.00 2008-02-10 19:01:30.125 041 12540.33 -10.65 55266.32 88888.00 2008-02-10 19:01:30.250 041 12540.25 -10.68 55266.30 88888.00 2008-02-10 19:01:30.375 041 12540.30 -10.62 55266.30 88888.00 2008-02-10 19:01:30.500 041 12540.38 -10.55 55266.30 88888.00 2008-02-10 19:01:30.625 041 12540.42 -10.47 55266.35 88888.00 2008-02-10 19:01:30.750 041 12540.40 -10.50 55266.35 88888.00 2008-02-10 19:01:30.875 041 12540.35 -10.55 55266.32 88888.00 2008-02-10 19:01:31.000 041 12540.27 -10.57 55266.30 88888.00 2008-02-10 19:01:31.125 041 12540.27 -10.57 55266.28 88888.00 2008-02-10 19:01:31.250 041 12540.35 -10.50 55266.32 88888.00 2008-02-10 19:01:31.375 041 12540.38 -10.50 55266.32 88888.00 2008-02-10 19:01:31.500 041 12540.33 -10.53 55266.32 88888.00 2008-02-10 19:01:31.625 041 12540.33 -10.50 55266.30 88888.00 2008-02-10 19:01:31.750 041 12540.35 -10.55 55266.25 88888.00 2008-02-10 19:01:31.875 041 12540.35 -10.57 55266.25 88888.00 2008-02-10 19:01:32.000 041 12540.42 -10.55 55266.28 88888.00 2008-02-10 19:01:32.125 041 12540.50 -10.62 55266.25 88888.00 2008-02-10 19:01:32.250 041 12540.50 -10.65 55266.25 88888.00 2008-02-10 19:01:32.375 041 12540.52 -10.60 55266.25 88888.00 2008-02-10 19:01:32.500 041 12540.50 -10.60 55266.25 88888.00 2008-02-10 19:01:32.625 041 12540.50 -10.57 55266.28 88888.00 2008-02-10 19:01:32.750 041 12540.48 -10.57 55266.28 88888.00 2008-02-10 19:01:32.875 041 12540.45 -10.65 55266.20 88888.00 2008-02-10 19:01:33.000 041 12540.38 -10.70 55266.18 88888.00 2008-02-10 19:01:33.125 041 12540.45 -10.68 55266.18 88888.00 2008-02-10 19:01:33.250 041 12540.52 -10.65 55266.22 88888.00 2008-02-10 19:01:33.375 041 12540.50 -10.62 55266.28 88888.00 2008-02-10 19:01:33.500 041 12540.48 -10.62 55266.25 88888.00 2008-02-10 19:01:33.625 041 12540.48 -10.68 55266.20 88888.00 2008-02-10 19:01:33.750 041 12540.42 -10.68 55266.18 88888.00 2008-02-10 19:01:33.875 041 12540.45 -10.65 55266.18 88888.00 2008-02-10 19:01:34.000 041 12540.52 -10.65 55266.18 88888.00 2008-02-10 19:01:34.125 041 12540.48 -10.70 55266.18 88888.00 2008-02-10 19:01:34.250 041 12540.40 -10.72 55266.12 88888.00 2008-02-10 19:01:34.375 041 12540.40 -10.75 55266.12 88888.00 2008-02-10 19:01:34.500 041 12540.40 -10.70 55266.15 88888.00 2008-02-10 19:01:34.625 041 12540.45 -10.72 55266.15 88888.00 2008-02-10 19:01:34.750 041 12540.42 -10.70 55266.12 88888.00 2008-02-10 19:01:34.875 041 12540.45 -10.62 55266.15 88888.00 2008-02-10 19:01:35.000 041 12540.48 -10.60 55266.18 88888.00 2008-02-10 19:01:35.125 041 12540.45 -10.68 55266.15 88888.00 2008-02-10 19:01:35.250 041 12540.45 -10.65 55266.15 88888.00 2008-02-10 19:01:35.375 041 12540.50 -10.62 55266.15 88888.00 2008-02-10 19:01:35.500 041 12540.45 -10.70 55266.10 88888.00 2008-02-10 19:01:35.625 041 12540.40 -10.78 55266.07 88888.00 2008-02-10 19:01:35.750 041 12540.42 -10.75 55266.07 88888.00 2008-02-10 19:01:35.875 041 12540.45 -10.75 55266.10 88888.00 2008-02-10 19:01:36.000 041 12540.45 -10.72 55266.07 88888.00 2008-02-10 19:01:36.125 041 12540.40 -10.70 55266.10 88888.00 2008-02-10 19:01:36.250 041 12540.33 -10.78 55266.07 88888.00 2008-02-10 19:01:36.375 041 12540.38 -10.72 55266.05 88888.00 2008-02-10 19:01:36.500 041 12540.42 -10.75 55266.07 88888.00 2008-02-10 19:01:36.625 041 12540.42 -10.75 55266.10 88888.00 2008-02-10 19:01:36.750 041 12540.42 -10.72 55266.10 88888.00 2008-02-10 19:01:36.875 041 12540.38 -10.72 55266.05 88888.00 2008-02-10 19:01:37.000 041 12540.30 -10.75 55266.00 88888.00 2008-02-10 19:01:37.125 041 12540.38 -10.78 55266.03 88888.00 2008-02-10 19:01:37.250 041 12540.35 -10.75 55266.05 88888.00 2008-02-10 19:01:37.375 041 12540.38 -10.72 55266.03 88888.00 2008-02-10 19:01:37.500 041 12540.35 -10.80 55266.00 88888.00 2008-02-10 19:01:37.625 041 12540.33 -10.80 55266.03 88888.00 2008-02-10 19:01:37.750 041 12540.20 -10.78 55266.03 88888.00 2008-02-10 19:01:37.875 041 12540.23 -10.75 55266.05 88888.00 2008-02-10 19:01:38.000 041 12540.25 -10.70 55266.03 88888.00 2008-02-10 19:01:38.125 041 12540.23 -10.70 55266.03 88888.00 2008-02-10 19:01:38.250 041 12540.17 -10.75 55266.03 88888.00 2008-02-10 19:01:38.375 041 12540.25 -10.72 55266.03 88888.00 2008-02-10 19:01:38.500 041 12540.23 -10.70 55266.03 88888.00 2008-02-10 19:01:38.625 041 12540.20 -10.68 55266.03 88888.00 2008-02-10 19:01:38.750 041 12540.15 -10.70 55266.03 88888.00 2008-02-10 19:01:38.875 041 12540.17 -10.70 55266.00 88888.00 2008-02-10 19:01:39.000 041 12540.23 -10.70 55265.97 88888.00 2008-02-10 19:01:39.125 041 12540.23 -10.68 55266.00 88888.00 2008-02-10 19:01:39.250 041 12540.20 -10.68 55266.03 88888.00 2008-02-10 19:01:39.375 041 12540.17 -10.65 55265.97 88888.00 2008-02-10 19:01:39.500 041 12540.12 -10.65 55265.95 88888.00 2008-02-10 19:01:39.625 041 12540.08 -10.65 55265.90 88888.00 2008-02-10 19:01:39.750 041 12540.08 -10.60 55265.90 88888.00 2008-02-10 19:01:39.875 041 12540.20 -10.57 55265.93 88888.00 2008-02-10 19:01:40.000 041 12540.17 -10.57 55265.90 88888.00 2008-02-10 19:01:40.125 041 12540.17 -10.57 55265.93 88888.00 2008-02-10 19:01:40.250 041 12540.15 -10.53 55265.95 88888.00 2008-02-10 19:01:40.375 041 12540.20 -10.45 55265.95 88888.00 2008-02-10 19:01:40.500 041 12540.20 -10.47 55265.90 88888.00 2008-02-10 19:01:40.625 041 12540.05 -10.53 55265.90 88888.00 2008-02-10 19:01:40.750 041 12540.08 -10.53 55265.88 88888.00 2008-02-10 19:01:40.875 041 12540.12 -10.50 55265.88 88888.00 2008-02-10 19:01:41.000 041 12540.17 -10.47 55265.90 88888.00 2008-02-10 19:01:41.125 041 12540.15 -10.45 55265.88 88888.00 2008-02-10 19:01:41.250 041 12540.10 -10.43 55265.85 88888.00 2008-02-10 19:01:41.375 041 12540.05 -10.38 55265.82 88888.00 2008-02-10 19:01:41.500 041 12539.98 -10.40 55265.78 88888.00 2008-02-10 19:01:41.625 041 12539.92 -10.38 55265.78 88888.00 2008-02-10 19:01:41.750 041 12539.98 -10.35 55265.78 88888.00 2008-02-10 19:01:41.875 041 12540.00 -10.32 55265.80 88888.00 2008-02-10 19:01:42.000 041 12540.00 -10.32 55265.78 88888.00 2008-02-10 19:01:42.125 041 12539.98 -10.30 55265.78 88888.00 2008-02-10 19:01:42.250 041 12539.90 -10.28 55265.78 88888.00 2008-02-10 19:01:42.375 041 12539.88 -10.25 55265.72 88888.00 2008-02-10 19:01:42.500 041 12539.95 -10.20 55265.75 88888.00 2008-02-10 19:01:42.625 041 12540.05 -10.22 55265.78 88888.00 2008-02-10 19:01:42.750 041 12540.05 -10.18 55265.75 88888.00 2008-02-10 19:01:42.875 041 12539.95 -10.22 55265.70 88888.00 2008-02-10 19:01:43.000 041 12539.95 -10.15 55265.70 88888.00 2008-02-10 19:01:43.125 041 12539.98 -10.12 55265.70 88888.00 2008-02-10 19:01:43.250 041 12539.95 -10.10 55265.70 88888.00 2008-02-10 19:01:43.375 041 12539.95 -10.00 55265.70 88888.00 2008-02-10 19:01:43.500 041 12539.95 -10.05 55265.70 88888.00 2008-02-10 19:01:43.625 041 12539.92 -10.07 55265.70 88888.00 2008-02-10 19:01:43.750 041 12540.00 -10.05 55265.70 88888.00 2008-02-10 19:01:43.875 041 12540.00 -10.05 55265.70 88888.00 2008-02-10 19:01:44.000 041 12539.92 -10.05 55265.65 88888.00 2008-02-10 19:01:44.125 041 12539.80 -10.03 55265.65 88888.00 2008-02-10 19:01:44.250 041 12539.73 -9.97 55265.62 88888.00 2008-02-10 19:01:44.375 041 12539.88 -9.93 55265.62 88888.00 2008-02-10 19:01:44.500 041 12539.92 -9.88 55265.62 88888.00 2008-02-10 19:01:44.625 041 12539.85 -9.95 55265.65 88888.00 2008-02-10 19:01:44.750 041 12539.77 -9.93 55265.65 88888.00 2008-02-10 19:01:44.875 041 12539.77 -9.85 55265.68 88888.00 2008-02-10 19:01:45.000 041 12539.83 -9.78 55265.65 88888.00 2008-02-10 19:01:45.125 041 12539.88 -9.78 55265.62 88888.00 2008-02-10 19:01:45.250 041 12539.80 -9.85 55265.62 88888.00 2008-02-10 19:01:45.375 041 12539.73 -9.88 55265.60 88888.00 2008-02-10 19:01:45.500 041 12539.70 -9.85 55265.62 88888.00 2008-02-10 19:01:45.625 041 12539.77 -9.78 55265.65 88888.00 2008-02-10 19:01:45.750 041 12539.77 -9.75 55265.62 88888.00 2008-02-10 19:01:45.875 041 12539.77 -9.72 55265.65 88888.00 2008-02-10 19:01:46.000 041 12539.75 -9.75 55265.60 88888.00 2008-02-10 19:01:46.125 041 12539.70 -9.75 55265.60 88888.00 2008-02-10 19:01:46.250 041 12539.65 -9.72 55265.57 88888.00 2008-02-10 19:01:46.375 041 12539.67 -9.70 55265.57 88888.00 2008-02-10 19:01:46.500 041 12539.67 -9.70 55265.55 88888.00 2008-02-10 19:01:46.625 041 12539.67 -9.68 55265.55 88888.00 2008-02-10 19:01:46.750 041 12539.73 -9.68 55265.60 88888.00 2008-02-10 19:01:46.875 041 12539.70 -9.65 55265.55 88888.00 2008-02-10 19:01:47.000 041 12539.67 -9.68 55265.57 88888.00 2008-02-10 19:01:47.125 041 12539.62 -9.65 55265.55 88888.00 2008-02-10 19:01:47.250 041 12539.58 -9.72 55265.53 88888.00 2008-02-10 19:01:47.375 041 12539.62 -9.70 55265.53 88888.00 2008-02-10 19:01:47.500 041 12539.65 -9.72 55265.50 88888.00 2008-02-10 19:01:47.625 041 12539.58 -9.70 55265.50 88888.00 2008-02-10 19:01:47.750 041 12539.58 -9.65 55265.53 88888.00 2008-02-10 19:01:47.875 041 12539.60 -9.65 55265.50 88888.00 2008-02-10 19:01:48.000 041 12539.52 -9.72 55265.50 88888.00 2008-02-10 19:01:48.125 041 12539.55 -9.70 55265.47 88888.00 2008-02-10 19:01:48.250 041 12539.50 -9.70 55265.47 88888.00 2008-02-10 19:01:48.375 041 12539.52 -9.65 55265.50 88888.00 2008-02-10 19:01:48.500 041 12539.50 -9.70 55265.47 88888.00 2008-02-10 19:01:48.625 041 12539.58 -9.70 55265.47 88888.00 2008-02-10 19:01:48.750 041 12539.55 -9.70 55265.47 88888.00 2008-02-10 19:01:48.875 041 12539.62 -9.62 55265.50 88888.00 2008-02-10 19:01:49.000 041 12539.65 -9.72 55265.45 88888.00 2008-02-10 19:01:49.125 041 12539.60 -9.75 55265.43 88888.00 2008-02-10 19:01:49.250 041 12539.58 -9.75 55265.40 88888.00 2008-02-10 19:01:49.375 041 12539.62 -9.70 55265.45 88888.00 2008-02-10 19:01:49.500 041 12539.58 -9.68 55265.43 88888.00 2008-02-10 19:01:49.625 041 12539.52 -9.70 55265.40 88888.00 2008-02-10 19:01:49.750 041 12539.48 -9.78 55265.40 88888.00 2008-02-10 19:01:49.875 041 12539.48 -9.80 55265.40 88888.00 2008-02-10 19:01:50.000 041 12539.52 -9.78 55265.38 88888.00 2008-02-10 19:01:50.125 041 12539.60 -9.82 55265.38 88888.00 2008-02-10 19:01:50.250 041 12539.52 -9.82 55265.38 88888.00 2008-02-10 19:01:50.375 041 12539.52 -9.80 55265.35 88888.00 2008-02-10 19:01:50.500 041 12539.58 -9.82 55265.35 88888.00 2008-02-10 19:01:50.625 041 12539.65 -9.80 55265.38 88888.00 2008-02-10 19:01:50.750 041 12539.60 -9.85 55265.38 88888.00 2008-02-10 19:01:50.875 041 12539.52 -9.88 55265.35 88888.00 2008-02-10 19:01:51.000 041 12539.55 -9.93 55265.30 88888.00 2008-02-10 19:01:51.125 041 12539.62 -9.93 55265.32 88888.00 2008-02-10 19:01:51.250 041 12539.67 -9.88 55265.32 88888.00 2008-02-10 19:01:51.375 041 12539.67 -9.88 55265.32 88888.00 2008-02-10 19:01:51.500 041 12539.77 -9.88 55265.32 88888.00 2008-02-10 19:01:51.625 041 12539.77 -9.93 55265.30 88888.00 2008-02-10 19:01:51.750 041 12539.80 -10.03 55265.25 88888.00 2008-02-10 19:01:51.875 041 12539.85 -9.93 55265.28 88888.00 2008-02-10 19:01:52.000 041 12539.88 -9.85 55265.28 88888.00 2008-02-10 19:01:52.125 041 12539.83 -9.88 55265.28 88888.00 2008-02-10 19:01:52.250 041 12539.80 -10.03 55265.25 88888.00 2008-02-10 19:01:52.375 041 12539.90 -10.00 55265.22 88888.00 2008-02-10 19:01:52.500 041 12539.98 -9.95 55265.22 88888.00 2008-02-10 19:01:52.625 041 12539.98 -9.93 55265.22 88888.00 2008-02-10 19:01:52.750 041 12540.00 -10.00 55265.22 88888.00 2008-02-10 19:01:52.875 041 12540.00 -10.07 55265.18 88888.00 2008-02-10 19:01:53.000 041 12539.98 -10.05 55265.18 88888.00 2008-02-10 19:01:53.125 041 12539.98 -10.05 55265.18 88888.00 2008-02-10 19:01:53.250 041 12539.92 -10.12 55265.15 88888.00 2008-02-10 19:01:53.375 041 12540.00 -10.07 55265.12 88888.00 2008-02-10 19:01:53.500 041 12540.10 -10.03 55265.12 88888.00 2008-02-10 19:01:53.625 041 12540.08 -10.05 55265.12 88888.00 2008-02-10 19:01:53.750 041 12540.05 -10.07 55265.15 88888.00 2008-02-10 19:01:53.875 041 12540.08 -10.05 55265.12 88888.00 2008-02-10 19:01:54.000 041 12540.12 -10.03 55265.10 88888.00 2008-02-10 19:01:54.125 041 12540.10 -10.05 55265.05 88888.00 2008-02-10 19:01:54.250 041 12540.17 -10.03 55265.10 88888.00 2008-02-10 19:01:54.375 041 12540.20 -9.97 55265.12 88888.00 2008-02-10 19:01:54.500 041 12540.20 -10.00 55265.10 88888.00 2008-02-10 19:01:54.625 041 12540.23 -10.07 55265.07 88888.00 2008-02-10 19:01:54.750 041 12540.25 -10.10 55265.03 88888.00 2008-02-10 19:01:54.875 041 12540.27 -10.05 55265.03 88888.00 2008-02-10 19:01:55.000 041 12540.25 -10.03 55265.00 88888.00 2008-02-10 19:01:55.125 041 12540.27 -10.07 55265.00 88888.00 2008-02-10 19:01:55.250 041 12540.35 -10.07 55264.97 88888.00 2008-02-10 19:01:55.375 041 12540.40 -10.05 55264.97 88888.00 2008-02-10 19:01:55.500 041 12540.35 -10.03 55264.97 88888.00 2008-02-10 19:01:55.625 041 12540.38 -10.00 55265.00 88888.00 2008-02-10 19:01:55.750 041 12540.38 -10.03 55264.97 88888.00 2008-02-10 19:01:55.875 041 12540.40 -10.00 55264.97 88888.00 2008-02-10 19:01:56.000 041 12540.45 -9.97 55264.97 88888.00 2008-02-10 19:01:56.125 041 12540.48 -10.00 55264.93 88888.00 2008-02-10 19:01:56.250 041 12540.40 -10.07 55264.93 88888.00 2008-02-10 19:01:56.375 041 12540.42 -10.05 55264.90 88888.00 2008-02-10 19:01:56.500 041 12540.45 -10.03 55264.90 88888.00 2008-02-10 19:01:56.625 041 12540.50 -10.00 55264.88 88888.00 2008-02-10 19:01:56.750 041 12540.55 -10.03 55264.90 88888.00 2008-02-10 19:01:56.875 041 12540.55 -10.03 55264.90 88888.00 2008-02-10 19:01:57.000 041 12540.50 -10.05 55264.88 88888.00 2008-02-10 19:01:57.125 041 12540.48 -10.00 55264.90 88888.00 2008-02-10 19:01:57.250 041 12540.52 -9.97 55264.90 88888.00 2008-02-10 19:01:57.375 041 12540.58 -10.00 55264.90 88888.00 2008-02-10 19:01:57.500 041 12540.58 -10.03 55264.88 88888.00 2008-02-10 19:01:57.625 041 12540.55 -10.05 55264.82 88888.00 2008-02-10 19:01:57.750 041 12540.65 -10.07 55264.82 88888.00 2008-02-10 19:01:57.875 041 12540.67 -10.07 55264.80 88888.00 2008-02-10 19:01:58.000 041 12540.73 -10.03 55264.82 88888.00 2008-02-10 19:01:58.125 041 12540.65 -10.05 55264.82 88888.00 2008-02-10 19:01:58.250 041 12540.65 -10.12 55264.82 88888.00 2008-02-10 19:01:58.375 041 12540.70 -10.10 55264.80 88888.00 2008-02-10 19:01:58.500 041 12540.75 -10.00 55264.80 88888.00 2008-02-10 19:01:58.625 041 12540.75 -10.03 55264.75 88888.00 2008-02-10 19:01:58.750 041 12540.70 -10.07 55264.75 88888.00 2008-02-10 19:01:58.875 041 12540.77 -10.10 55264.75 88888.00 2008-02-10 19:01:59.000 041 12540.77 -10.12 55264.70 88888.00 2008-02-10 19:01:59.125 041 12540.80 -10.07 55264.70 88888.00 2008-02-10 19:01:59.250 041 12540.83 -10.07 55264.72 88888.00 2008-02-10 19:01:59.375 041 12540.85 -10.07 55264.75 88888.00 2008-02-10 19:01:59.500 041 12540.85 -10.07 55264.72 88888.00 2008-02-10 19:01:59.625 041 12540.85 -10.12 55264.70 88888.00 2008-02-10 19:01:59.750 041 12540.83 -10.20 55264.65 88888.00 2008-02-10 19:01:59.875 041 12540.83 -10.25 55264.65 88888.00 2008-02-10 19:02:00.000 041 12540.90 -10.18 55264.65 88888.00 2008-02-10 19:02:00.125 041 12541.00 -10.12 55264.68 88888.00 2008-02-10 19:02:00.250 041 12540.98 -10.20 55264.68 88888.00 2008-02-10 19:02:00.375 041 12540.98 -10.18 55264.62 88888.00 2008-02-10 19:02:00.500 041 12540.95 -10.12 55264.62 88888.00 2008-02-10 19:02:00.625 041 12540.92 -10.18 55264.62 88888.00 2008-02-10 19:02:00.750 041 12541.00 -10.22 55264.57 88888.00 2008-02-10 19:02:00.875 041 12541.00 -10.30 55264.55 88888.00 2008-02-10 19:02:01.000 041 12541.02 -10.30 55264.55 88888.00 2008-02-10 19:02:01.125 041 12541.10 -10.28 55264.57 88888.00 2008-02-10 19:02:01.250 041 12541.02 -10.28 55264.55 88888.00 2008-02-10 19:02:01.375 041 12541.02 -10.30 55264.53 88888.00 2008-02-10 19:02:01.500 041 12541.05 -10.30 55264.53 88888.00 2008-02-10 19:02:01.625 041 12541.05 -10.30 55264.55 88888.00 2008-02-10 19:02:01.750 041 12541.10 -10.30 55264.55 88888.00 2008-02-10 19:02:01.875 041 12541.08 -10.32 55264.53 88888.00 2008-02-10 19:02:02.000 041 12541.10 -10.38 55264.50 88888.00 2008-02-10 19:02:02.125 041 12541.17 -10.38 55264.50 88888.00 2008-02-10 19:02:02.250 041 12541.15 -10.43 55264.47 88888.00 2008-02-10 19:02:02.375 041 12541.12 -10.47 55264.45 88888.00 2008-02-10 19:02:02.500 041 12541.15 -10.43 55264.47 88888.00 2008-02-10 19:02:02.625 041 12541.25 -10.45 55264.47 88888.00 2008-02-10 19:02:02.750 041 12541.27 -10.47 55264.45 88888.00 2008-02-10 19:02:02.875 041 12541.25 -10.47 55264.45 88888.00 2008-02-10 19:02:03.000 041 12541.23 -10.50 55264.43 88888.00 2008-02-10 19:02:03.125 041 12541.23 -10.45 55264.45 88888.00 2008-02-10 19:02:03.250 041 12541.20 -10.50 55264.47 88888.00 2008-02-10 19:02:03.375 041 12541.25 -10.53 55264.47 88888.00 2008-02-10 19:02:03.500 041 12541.23 -10.57 55264.40 88888.00 2008-02-10 19:02:03.625 041 12541.23 -10.55 55264.43 88888.00 2008-02-10 19:02:03.750 041 12541.35 -10.50 55264.45 88888.00 2008-02-10 19:02:03.875 041 12541.38 -10.60 55264.45 88888.00 2008-02-10 19:02:04.000 041 12541.30 -10.68 55264.40 88888.00 2008-02-10 19:02:04.125 041 12541.33 -10.65 55264.40 88888.00 2008-02-10 19:02:04.250 041 12541.35 -10.62 55264.43 88888.00 2008-02-10 19:02:04.375 041 12541.38 -10.62 55264.43 88888.00 2008-02-10 19:02:04.500 041 12541.42 -10.60 55264.43 88888.00 2008-02-10 19:02:04.625 041 12541.48 -10.60 55264.40 88888.00 2008-02-10 19:02:04.750 041 12541.40 -10.65 55264.35 88888.00 2008-02-10 19:02:04.875 041 12541.40 -10.68 55264.40 88888.00 2008-02-10 19:02:05.000 041 12541.48 -10.70 55264.38 88888.00 2008-02-10 19:02:05.125 041 12541.52 -10.72 55264.40 88888.00 2008-02-10 19:02:05.250 041 12541.50 -10.75 55264.35 88888.00 2008-02-10 19:02:05.375 041 12541.48 -10.72 55264.32 88888.00 2008-02-10 19:02:05.500 041 12541.45 -10.70 55264.32 88888.00 2008-02-10 19:02:05.625 041 12541.42 -10.72 55264.32 88888.00 2008-02-10 19:02:05.750 041 12541.40 -10.82 55264.32 88888.00 2008-02-10 19:02:05.875 041 12541.35 -10.80 55264.30 88888.00 2008-02-10 19:02:06.000 041 12541.38 -10.88 55264.28 88888.00 2008-02-10 19:02:06.125 041 12541.42 -10.90 55264.30 88888.00 2008-02-10 19:02:06.250 041 12541.40 -10.97 55264.25 88888.00 2008-02-10 19:02:06.375 041 12541.42 -10.93 55264.25 88888.00 2008-02-10 19:02:06.500 041 12541.48 -10.93 55264.30 88888.00 2008-02-10 19:02:06.625 041 12541.50 -10.90 55264.30 88888.00 2008-02-10 19:02:06.750 041 12541.50 -10.90 55264.30 88888.00 2008-02-10 19:02:06.875 041 12541.48 -10.93 55264.28 88888.00 2008-02-10 19:02:07.000 041 12541.45 -10.97 55264.22 88888.00 2008-02-10 19:02:07.125 041 12541.48 -11.03 55264.25 88888.00 2008-02-10 19:02:07.250 041 12541.48 -11.03 55264.22 88888.00 2008-02-10 19:02:07.375 041 12541.52 -11.03 55264.22 88888.00 2008-02-10 19:02:07.500 041 12541.52 -11.03 55264.20 88888.00 2008-02-10 19:02:07.625 041 12541.50 -11.05 55264.20 88888.00 2008-02-10 19:02:07.750 041 12541.50 -11.10 55264.20 88888.00 2008-02-10 19:02:07.875 041 12541.50 -11.07 55264.18 88888.00 2008-02-10 19:02:08.000 041 12541.48 -11.03 55264.20 88888.00 2008-02-10 19:02:08.125 041 12541.52 -11.00 55264.20 88888.00 2008-02-10 19:02:08.250 041 12541.50 -11.05 55264.20 88888.00 2008-02-10 19:02:08.375 041 12541.60 -10.97 55264.18 88888.00 2008-02-10 19:02:08.500 041 12541.62 -10.97 55264.18 88888.00 2008-02-10 19:02:08.625 041 12541.67 -11.00 55264.18 88888.00 2008-02-10 19:02:08.750 041 12541.65 -11.00 55264.20 88888.00 2008-02-10 19:02:08.875 041 12541.62 -11.03 55264.15 88888.00 2008-02-10 19:02:09.000 041 12541.62 -11.07 55264.12 88888.00 2008-02-10 19:02:09.125 041 12541.55 -11.03 55264.12 88888.00 2008-02-10 19:02:09.250 041 12541.52 -11.00 55264.18 88888.00 2008-02-10 19:02:09.375 041 12541.55 -11.00 55264.12 88888.00 2008-02-10 19:02:09.500 041 12541.58 -10.97 55264.18 88888.00 2008-02-10 19:02:09.625 041 12541.55 -11.00 55264.18 88888.00 2008-02-10 19:02:09.750 041 12541.58 -10.95 55264.20 88888.00 2008-02-10 19:02:09.875 041 12541.55 -10.95 55264.18 88888.00 2008-02-10 19:02:10.000 041 12541.52 -10.93 55264.15 88888.00 2008-02-10 19:02:10.125 041 12541.50 -10.95 55264.18 88888.00 2008-02-10 19:02:10.250 041 12541.50 -10.90 55264.15 88888.00 2008-02-10 19:02:10.375 041 12541.52 -10.90 55264.12 88888.00 2008-02-10 19:02:10.500 041 12541.55 -10.90 55264.12 88888.00 2008-02-10 19:02:10.625 041 12541.58 -10.90 55264.10 88888.00 2008-02-10 19:02:10.750 041 12541.60 -10.93 55264.10 88888.00 2008-02-10 19:02:10.875 041 12541.67 -10.93 55264.10 88888.00 2008-02-10 19:02:11.000 041 12541.70 -10.85 55264.12 88888.00 2008-02-10 19:02:11.125 041 12541.73 -10.82 55264.12 88888.00 2008-02-10 19:02:11.250 041 12541.60 -10.93 55264.10 88888.00 2008-02-10 19:02:11.375 041 12541.55 -10.95 55264.07 88888.00 2008-02-10 19:02:11.500 041 12541.60 -10.88 55264.10 88888.00 2008-02-10 19:02:11.625 041 12541.55 -10.82 55264.10 88888.00 2008-02-10 19:02:11.750 041 12541.52 -10.85 55264.07 88888.00 2008-02-10 19:02:11.875 041 12541.48 -10.88 55264.07 88888.00 2008-02-10 19:02:12.000 041 12541.50 -10.85 55264.10 88888.00 2008-02-10 19:02:12.125 041 12541.55 -10.80 55264.12 88888.00 2008-02-10 19:02:12.250 041 12541.50 -10.90 55264.10 88888.00 2008-02-10 19:02:12.375 041 12541.48 -10.88 55264.10 88888.00 2008-02-10 19:02:12.500 041 12541.48 -10.88 55264.07 88888.00 2008-02-10 19:02:12.625 041 12541.38 -10.90 55264.05 88888.00 2008-02-10 19:02:12.750 041 12541.38 -10.85 55264.05 88888.00 2008-02-10 19:02:12.875 041 12541.42 -10.80 55264.07 88888.00 2008-02-10 19:02:13.000 041 12541.35 -10.82 55264.05 88888.00 2008-02-10 19:02:13.125 041 12541.30 -10.85 55264.03 88888.00 2008-02-10 19:02:13.250 041 12541.25 -10.90 55264.03 88888.00 2008-02-10 19:02:13.375 041 12541.30 -10.82 55264.05 88888.00 2008-02-10 19:02:13.500 041 12541.35 -10.80 55264.05 88888.00 2008-02-10 19:02:13.625 041 12541.38 -10.82 55264.00 88888.00 2008-02-10 19:02:13.750 041 12541.33 -10.82 55264.03 88888.00 2008-02-10 19:02:13.875 041 12541.33 -10.85 55264.03 88888.00 2008-02-10 19:02:14.000 041 12541.25 -10.85 55263.97 88888.00 2008-02-10 19:02:14.125 041 12541.27 -10.85 55263.97 88888.00 2008-02-10 19:02:14.250 041 12541.25 -10.88 55263.97 88888.00 2008-02-10 19:02:14.375 041 12541.27 -10.80 55263.97 88888.00 2008-02-10 19:02:14.500 041 12541.27 -10.82 55264.00 88888.00 2008-02-10 19:02:14.625 041 12541.33 -10.85 55264.03 88888.00 2008-02-10 19:02:14.750 041 12541.30 -10.80 55264.00 88888.00 2008-02-10 19:02:14.875 041 12541.27 -10.80 55264.00 88888.00 2008-02-10 19:02:15.000 041 12541.25 -10.80 55263.97 88888.00 2008-02-10 19:02:15.125 041 12541.23 -10.80 55264.00 88888.00 2008-02-10 19:02:15.250 041 12541.17 -10.85 55264.00 88888.00 2008-02-10 19:02:15.375 041 12541.15 -10.90 55263.97 88888.00 2008-02-10 19:02:15.500 041 12541.15 -10.90 55263.97 88888.00 2008-02-10 19:02:15.625 041 12541.12 -10.90 55263.97 88888.00 2008-02-10 19:02:15.750 041 12541.10 -10.93 55263.95 88888.00 2008-02-10 19:02:15.875 041 12541.12 -10.93 55263.95 88888.00 2008-02-10 19:02:16.000 041 12541.17 -10.90 55263.95 88888.00 2008-02-10 19:02:16.125 041 12541.23 -10.90 55263.97 88888.00 2008-02-10 19:02:16.250 041 12541.15 -10.93 55263.95 88888.00 2008-02-10 19:02:16.375 041 12541.20 -10.85 55263.97 88888.00 2008-02-10 19:02:16.500 041 12541.25 -10.85 55263.97 88888.00 2008-02-10 19:02:16.625 041 12541.15 -10.90 55263.95 88888.00 2008-02-10 19:02:16.750 041 12541.12 -10.95 55263.95 88888.00 2008-02-10 19:02:16.875 041 12541.08 -10.93 55263.97 88888.00 2008-02-10 19:02:17.000 041 12541.05 -10.95 55263.95 88888.00 2008-02-10 19:02:17.125 041 12541.08 -10.93 55263.95 88888.00 2008-02-10 19:02:17.250 041 12541.12 -10.85 55263.97 88888.00 2008-02-10 19:02:17.375 041 12541.12 -10.82 55263.97 88888.00 2008-02-10 19:02:17.500 041 12541.12 -10.88 55263.95 88888.00 2008-02-10 19:02:17.625 041 12541.05 -10.93 55263.95 88888.00 2008-02-10 19:02:17.750 041 12541.02 -10.95 55263.95 88888.00 2008-02-10 19:02:17.875 041 12540.95 -10.95 55263.90 88888.00 2008-02-10 19:02:18.000 041 12540.95 -10.90 55263.90 88888.00 2008-02-10 19:02:18.125 041 12541.08 -10.88 55263.93 88888.00 2008-02-10 19:02:18.250 041 12541.02 -10.90 55263.97 88888.00 2008-02-10 19:02:18.375 041 12541.05 -10.85 55263.97 88888.00 2008-02-10 19:02:18.500 041 12541.10 -10.85 55263.95 88888.00 2008-02-10 19:02:18.625 041 12541.05 -10.93 55263.93 88888.00 2008-02-10 19:02:18.750 041 12540.98 -10.93 55263.93 88888.00 2008-02-10 19:02:18.875 041 12540.98 -10.93 55263.95 88888.00 2008-02-10 19:02:19.000 041 12541.02 -10.90 55263.95 88888.00 2008-02-10 19:02:19.125 041 12541.10 -10.88 55263.97 88888.00 2008-02-10 19:02:19.250 041 12541.12 -10.90 55263.97 88888.00 2008-02-10 19:02:19.375 041 12541.10 -10.93 55263.95 88888.00 2008-02-10 19:02:19.500 041 12541.02 -10.97 55263.90 88888.00 2008-02-10 19:02:19.625 041 12541.02 -11.00 55263.93 88888.00 2008-02-10 19:02:19.750 041 12541.05 -10.95 55263.97 88888.00 2008-02-10 19:02:19.875 041 12541.05 -10.93 55263.95 88888.00 2008-02-10 19:02:20.000 041 12541.10 -10.97 55263.90 88888.00 2008-02-10 19:02:20.125 041 12541.08 -10.93 55263.93 88888.00 2008-02-10 19:02:20.250 041 12541.10 -11.00 55263.93 88888.00 2008-02-10 19:02:20.375 041 12541.15 -10.97 55263.93 88888.00 2008-02-10 19:02:20.500 041 12541.08 -11.00 55263.93 88888.00 2008-02-10 19:02:20.625 041 12541.12 -10.95 55263.95 88888.00 2008-02-10 19:02:20.750 041 12541.12 -10.97 55263.90 88888.00 2008-02-10 19:02:20.875 041 12541.10 -10.97 55263.88 88888.00 2008-02-10 19:02:21.000 041 12541.20 -10.95 55263.90 88888.00 2008-02-10 19:02:21.125 041 12541.20 -10.97 55263.93 88888.00 2008-02-10 19:02:21.250 041 12541.20 -11.03 55263.93 88888.00 2008-02-10 19:02:21.375 041 12541.20 -11.05 55263.90 88888.00 2008-02-10 19:02:21.500 041 12541.12 -11.10 55263.88 88888.00 2008-02-10 19:02:21.625 041 12541.10 -11.07 55263.85 88888.00 2008-02-10 19:02:21.750 041 12541.12 -11.05 55263.85 88888.00 2008-02-10 19:02:21.875 041 12541.10 -11.03 55263.88 88888.00 2008-02-10 19:02:22.000 041 12541.00 -11.07 55263.82 88888.00 2008-02-10 19:02:22.125 041 12541.02 -11.05 55263.88 88888.00 2008-02-10 19:02:22.250 041 12541.12 -11.00 55263.85 88888.00 2008-02-10 19:02:22.375 041 12541.17 -10.97 55263.85 88888.00 2008-02-10 19:02:22.500 041 12541.15 -11.03 55263.85 88888.00 2008-02-10 19:02:22.625 041 12541.15 -11.03 55263.82 88888.00 2008-02-10 19:02:22.750 041 12541.17 -11.05 55263.88 88888.00 2008-02-10 19:02:22.875 041 12541.15 -11.07 55263.88 88888.00 2008-02-10 19:02:23.000 041 12541.12 -11.07 55263.85 88888.00 2008-02-10 19:02:23.125 041 12541.05 -11.10 55263.85 88888.00 2008-02-10 19:02:23.250 041 12541.05 -11.12 55263.82 88888.00 2008-02-10 19:02:23.375 041 12541.10 -11.10 55263.80 88888.00 2008-02-10 19:02:23.500 041 12541.15 -11.07 55263.80 88888.00 2008-02-10 19:02:23.625 041 12541.17 -11.07 55263.80 88888.00 2008-02-10 19:02:23.750 041 12541.12 -11.12 55263.88 88888.00 2008-02-10 19:02:23.875 041 12541.02 -11.18 55263.90 88888.00 2008-02-10 19:02:24.000 041 12541.00 -11.15 55263.85 88888.00 2008-02-10 19:02:24.125 041 12541.02 -11.18 55263.85 88888.00 2008-02-10 19:02:24.250 041 12541.05 -11.18 55263.82 88888.00 2008-02-10 19:02:24.375 041 12541.10 -11.18 55263.80 88888.00 2008-02-10 19:02:24.500 041 12541.05 -11.20 55263.80 88888.00 2008-02-10 19:02:24.625 041 12541.08 -11.15 55263.82 88888.00 2008-02-10 19:02:24.750 041 12541.02 -11.18 55263.80 88888.00 2008-02-10 19:02:24.875 041 12541.00 -11.22 55263.80 88888.00 2008-02-10 19:02:25.000 041 12541.10 -11.18 55263.85 88888.00 2008-02-10 19:02:25.125 041 12541.12 -11.20 55263.85 88888.00 2008-02-10 19:02:25.250 041 12541.08 -11.25 55263.88 88888.00 2008-02-10 19:02:25.375 041 12541.10 -11.25 55263.82 88888.00 2008-02-10 19:02:25.500 041 12541.08 -11.30 55263.82 88888.00 2008-02-10 19:02:25.625 041 12541.12 -11.30 55263.85 88888.00 2008-02-10 19:02:25.750 041 12541.15 -11.30 55263.82 88888.00 2008-02-10 19:02:25.875 041 12541.08 -11.32 55263.82 88888.00 2008-02-10 19:02:26.000 041 12541.12 -11.35 55263.80 88888.00 2008-02-10 19:02:26.125 041 12541.12 -11.32 55263.78 88888.00 2008-02-10 19:02:26.250 041 12541.15 -11.32 55263.85 88888.00 2008-02-10 19:02:26.375 041 12541.20 -11.28 55263.85 88888.00 2008-02-10 19:02:26.500 041 12541.23 -11.30 55263.82 88888.00 2008-02-10 19:02:26.625 041 12541.15 -11.38 55263.78 88888.00 2008-02-10 19:02:26.750 041 12541.12 -11.38 55263.80 88888.00 2008-02-10 19:02:26.875 041 12541.17 -11.35 55263.80 88888.00 2008-02-10 19:02:27.000 041 12541.15 -11.43 55263.75 88888.00 2008-02-10 19:02:27.125 041 12541.25 -11.38 55263.80 88888.00 2008-02-10 19:02:27.250 041 12541.20 -11.40 55263.80 88888.00 2008-02-10 19:02:27.375 041 12541.08 -11.45 55263.80 88888.00 2008-02-10 19:02:27.500 041 12541.05 -11.47 55263.80 88888.00 2008-02-10 19:02:27.625 041 12541.05 -11.47 55263.80 88888.00 2008-02-10 19:02:27.750 041 12541.10 -11.50 55263.82 88888.00 2008-02-10 19:02:27.875 041 12541.10 -11.47 55263.80 88888.00 2008-02-10 19:02:28.000 041 12541.10 -11.53 55263.78 88888.00 2008-02-10 19:02:28.125 041 12541.17 -11.45 55263.78 88888.00 2008-02-10 19:02:28.250 041 12541.10 -11.50 55263.80 88888.00 2008-02-10 19:02:28.375 041 12541.10 -11.50 55263.80 88888.00 2008-02-10 19:02:28.500 041 12541.08 -11.53 55263.82 88888.00 2008-02-10 19:02:28.625 041 12541.05 -11.55 55263.80 88888.00 2008-02-10 19:02:28.750 041 12541.05 -11.55 55263.80 88888.00 2008-02-10 19:02:28.875 041 12541.02 -11.57 55263.80 88888.00 2008-02-10 19:02:29.000 041 12541.02 -11.57 55263.78 88888.00 2008-02-10 19:02:29.125 041 12540.92 -11.65 55263.80 88888.00 2008-02-10 19:02:29.250 041 12540.92 -11.65 55263.78 88888.00 2008-02-10 19:02:29.375 041 12541.02 -11.57 55263.78 88888.00 2008-02-10 19:02:29.500 041 12541.05 -11.55 55263.78 88888.00 2008-02-10 19:02:29.625 041 12541.02 -11.60 55263.75 88888.00 2008-02-10 19:02:29.750 041 12540.98 -11.60 55263.75 88888.00 2008-02-10 19:02:29.875 041 12541.05 -11.68 55263.72 88888.00 2008-02-10 19:02:30.000 041 12541.05 -11.72 55263.72 88888.00 2008-02-10 19:02:30.125 041 12541.05 -11.70 55263.72 88888.00 2008-02-10 19:02:30.250 041 12541.05 -11.68 55263.78 88888.00 2008-02-10 19:02:30.375 041 12541.15 -11.68 55263.78 88888.00 2008-02-10 19:02:30.500 041 12541.15 -11.72 55263.70 88888.00 2008-02-10 19:02:30.625 041 12541.10 -11.75 55263.70 88888.00 2008-02-10 19:02:30.750 041 12541.08 -11.75 55263.72 88888.00 2008-02-10 19:02:30.875 041 12541.10 -11.70 55263.75 88888.00 2008-02-10 19:02:31.000 041 12540.98 -11.78 55263.72 88888.00 2008-02-10 19:02:31.125 041 12541.02 -11.80 55263.72 88888.00 2008-02-10 19:02:31.250 041 12541.10 -11.78 55263.75 88888.00 2008-02-10 19:02:31.375 041 12541.15 -11.78 55263.78 88888.00 2008-02-10 19:02:31.500 041 12541.17 -11.80 55263.75 88888.00 2008-02-10 19:02:31.625 041 12541.17 -11.80 55263.72 88888.00 2008-02-10 19:02:31.750 041 12541.27 -11.82 55263.75 88888.00 2008-02-10 19:02:31.875 041 12541.27 -11.82 55263.78 88888.00 2008-02-10 19:02:32.000 041 12541.17 -11.82 55263.80 88888.00 2008-02-10 19:02:32.125 041 12541.17 -11.85 55263.78 88888.00 2008-02-10 19:02:32.250 041 12541.15 -11.93 55263.72 88888.00 2008-02-10 19:02:32.375 041 12541.25 -11.90 55263.68 88888.00 2008-02-10 19:02:32.500 041 12541.23 -11.88 55263.70 88888.00 2008-02-10 19:02:32.625 041 12541.23 -11.95 55263.68 88888.00 2008-02-10 19:02:32.750 041 12541.23 -11.97 55263.68 88888.00 2008-02-10 19:02:32.875 041 12541.33 -11.93 55263.70 88888.00 2008-02-10 19:02:33.000 041 12541.38 -11.95 55263.72 88888.00 2008-02-10 19:02:33.125 041 12541.40 -11.93 55263.75 88888.00 2008-02-10 19:02:33.250 041 12541.40 -11.97 55263.72 88888.00 2008-02-10 19:02:33.375 041 12541.35 -12.03 55263.68 88888.00 2008-02-10 19:02:33.500 041 12541.30 -12.05 55263.70 88888.00 2008-02-10 19:02:33.625 041 12541.35 -12.03 55263.70 88888.00 2008-02-10 19:02:33.750 041 12541.45 -12.00 55263.70 88888.00 2008-02-10 19:02:33.875 041 12541.45 -11.97 55263.72 88888.00 2008-02-10 19:02:34.000 041 12541.42 -11.97 55263.70 88888.00 2008-02-10 19:02:34.125 041 12541.40 -11.97 55263.68 88888.00 2008-02-10 19:02:34.250 041 12541.33 -12.07 55263.65 88888.00 2008-02-10 19:02:34.375 041 12541.33 -12.07 55263.68 88888.00 2008-02-10 19:02:34.500 041 12541.33 -12.05 55263.72 88888.00 2008-02-10 19:02:34.625 041 12541.35 -12.03 55263.75 88888.00 2008-02-10 19:02:34.750 041 12541.30 -12.05 55263.72 88888.00 2008-02-10 19:02:34.875 041 12541.33 -12.10 55263.72 88888.00 2008-02-10 19:02:35.000 041 12541.35 -12.12 55263.68 88888.00 2008-02-10 19:02:35.125 041 12541.35 -12.10 55263.62 88888.00 2008-02-10 19:02:35.250 041 12541.27 -12.10 55263.65 88888.00 2008-02-10 19:02:35.375 041 12541.27 -12.07 55263.65 88888.00 2008-02-10 19:02:35.500 041 12541.33 -12.07 55263.62 88888.00 2008-02-10 19:02:35.625 041 12541.38 -12.12 55263.62 88888.00 2008-02-10 19:02:35.750 041 12541.30 -12.15 55263.57 88888.00 2008-02-10 19:02:35.875 041 12541.35 -12.10 55263.62 88888.00 2008-02-10 19:02:36.000 041 12541.38 -12.03 55263.62 88888.00 2008-02-10 19:02:36.125 041 12541.38 -12.10 55263.60 88888.00 2008-02-10 19:02:36.250 041 12541.35 -12.20 55263.60 88888.00 2008-02-10 19:02:36.375 041 12541.42 -12.12 55263.62 88888.00 2008-02-10 19:02:36.500 041 12541.45 -12.15 55263.62 88888.00 2008-02-10 19:02:36.625 041 12541.48 -12.15 55263.62 88888.00 2008-02-10 19:02:36.750 041 12541.48 -12.12 55263.62 88888.00 2008-02-10 19:02:36.875 041 12541.40 -12.15 55263.62 88888.00 2008-02-10 19:02:37.000 041 12541.35 -12.18 55263.57 88888.00 2008-02-10 19:02:37.125 041 12541.33 -12.18 55263.57 88888.00 2008-02-10 19:02:37.250 041 12541.35 -12.18 55263.62 88888.00 2008-02-10 19:02:37.375 041 12541.48 -12.15 55263.60 88888.00 2008-02-10 19:02:37.500 041 12541.48 -12.20 55263.53 88888.00 2008-02-10 19:02:37.625 041 12541.42 -12.22 55263.50 88888.00 2008-02-10 19:02:37.750 041 12541.50 -12.22 55263.50 88888.00 2008-02-10 19:02:37.875 041 12541.58 -12.22 55263.55 88888.00 2008-02-10 19:02:38.000 041 12541.60 -12.20 55263.55 88888.00 2008-02-10 19:02:38.125 041 12541.60 -12.20 55263.55 88888.00 2008-02-10 19:02:38.250 041 12541.52 -12.22 55263.53 88888.00 2008-02-10 19:02:38.375 041 12541.52 -12.20 55263.53 88888.00 2008-02-10 19:02:38.500 041 12541.55 -12.22 55263.55 88888.00 2008-02-10 19:02:38.625 041 12541.55 -12.20 55263.53 88888.00 2008-02-10 19:02:38.750 041 12541.62 -12.20 55263.50 88888.00 2008-02-10 19:02:38.875 041 12541.62 -12.20 55263.47 88888.00 2008-02-10 19:02:39.000 041 12541.58 -12.22 55263.47 88888.00 2008-02-10 19:02:39.125 041 12541.58 -12.28 55263.47 88888.00 2008-02-10 19:02:39.250 041 12541.55 -12.28 55263.47 88888.00 2008-02-10 19:02:39.375 041 12541.58 -12.25 55263.45 88888.00 2008-02-10 19:02:39.500 041 12541.60 -12.20 55263.47 88888.00 2008-02-10 19:02:39.625 041 12541.58 -12.20 55263.45 88888.00 2008-02-10 19:02:39.750 041 12541.62 -12.20 55263.45 88888.00 2008-02-10 19:02:39.875 041 12541.65 -12.20 55263.50 88888.00 2008-02-10 19:02:40.000 041 12541.62 -12.20 55263.43 88888.00 2008-02-10 19:02:40.125 041 12541.62 -12.28 55263.40 88888.00 2008-02-10 19:02:40.250 041 12541.75 -12.18 55263.45 88888.00 2008-02-10 19:02:40.375 041 12541.83 -12.18 55263.43 88888.00 2008-02-10 19:02:40.500 041 12541.75 -12.22 55263.43 88888.00 2008-02-10 19:02:40.625 041 12541.73 -12.20 55263.40 88888.00 2008-02-10 19:02:40.750 041 12541.73 -12.20 55263.38 88888.00 2008-02-10 19:02:40.875 041 12541.73 -12.20 55263.40 88888.00 2008-02-10 19:02:41.000 041 12541.73 -12.20 55263.40 88888.00 2008-02-10 19:02:41.125 041 12541.75 -12.22 55263.38 88888.00 2008-02-10 19:02:41.250 041 12541.73 -12.25 55263.35 88888.00 2008-02-10 19:02:41.375 041 12541.77 -12.25 55263.30 88888.00 2008-02-10 19:02:41.500 041 12541.75 -12.25 55263.32 88888.00 2008-02-10 19:02:41.625 041 12541.73 -12.25 55263.35 88888.00 2008-02-10 19:02:41.750 041 12541.75 -12.20 55263.35 88888.00 2008-02-10 19:02:41.875 041 12541.77 -12.20 55263.30 88888.00 2008-02-10 19:02:42.000 041 12541.80 -12.18 55263.30 88888.00 2008-02-10 19:02:42.125 041 12541.83 -12.15 55263.30 88888.00 2008-02-10 19:02:42.250 041 12541.90 -12.15 55263.32 88888.00 2008-02-10 19:02:42.375 041 12541.92 -12.15 55263.32 88888.00 2008-02-10 19:02:42.500 041 12541.95 -12.15 55263.28 88888.00 2008-02-10 19:02:42.625 041 12541.98 -12.12 55263.28 88888.00 2008-02-10 19:02:42.750 041 12541.92 -12.15 55263.30 88888.00 2008-02-10 19:02:42.875 041 12541.95 -12.20 55263.30 88888.00 2008-02-10 19:02:43.000 041 12541.98 -12.18 55263.28 88888.00 2008-02-10 19:02:43.125 041 12542.05 -12.12 55263.25 88888.00 2008-02-10 19:02:43.250 041 12542.08 -12.10 55263.25 88888.00 2008-02-10 19:02:43.375 041 12542.05 -12.12 55263.22 88888.00 2008-02-10 19:02:43.500 041 12541.98 -12.18 55263.20 88888.00 2008-02-10 19:02:43.625 041 12541.95 -12.20 55263.20 88888.00 2008-02-10 19:02:43.750 041 12541.98 -12.18 55263.22 88888.00 2008-02-10 19:02:43.875 041 12542.00 -12.15 55263.22 88888.00 2008-02-10 19:02:44.000 041 12541.95 -12.18 55263.22 88888.00 2008-02-10 19:02:44.125 041 12541.98 -12.12 55263.20 88888.00 2008-02-10 19:02:44.250 041 12541.95 -12.15 55263.20 88888.00 2008-02-10 19:02:44.375 041 12541.98 -12.18 55263.18 88888.00 2008-02-10 19:02:44.500 041 12542.00 -12.20 55263.18 88888.00 2008-02-10 19:02:44.625 041 12542.05 -12.15 55263.18 88888.00 2008-02-10 19:02:44.750 041 12542.08 -12.10 55263.20 88888.00 2008-02-10 19:02:44.875 041 12542.08 -12.18 55263.18 88888.00 2008-02-10 19:02:45.000 041 12542.05 -12.25 55263.12 88888.00 2008-02-10 19:02:45.125 041 12542.02 -12.18 55263.18 88888.00 2008-02-10 19:02:45.250 041 12542.10 -12.18 55263.18 88888.00 2008-02-10 19:02:45.375 041 12542.12 -12.18 55263.18 88888.00 2008-02-10 19:02:45.500 041 12542.05 -12.15 55263.20 88888.00 2008-02-10 19:02:45.625 041 12542.10 -12.15 55263.20 88888.00 2008-02-10 19:02:45.750 041 12542.20 -12.07 55263.22 88888.00 2008-02-10 19:02:45.875 041 12542.20 -12.12 55263.22 88888.00 2008-02-10 19:02:46.000 041 12542.17 -12.15 55263.20 88888.00 2008-02-10 19:02:46.125 041 12542.10 -12.12 55263.18 88888.00 2008-02-10 19:02:46.250 041 12542.08 -12.20 55263.15 88888.00 2008-02-10 19:02:46.375 041 12542.12 -12.18 55263.15 88888.00 2008-02-10 19:02:46.500 041 12542.23 -12.20 55263.15 88888.00 2008-02-10 19:02:46.625 041 12542.17 -12.20 55263.15 88888.00 2008-02-10 19:02:46.750 041 12542.15 -12.18 55263.15 88888.00 2008-02-10 19:02:46.875 041 12542.20 -12.15 55263.18 88888.00 2008-02-10 19:02:47.000 041 12542.23 -12.18 55263.15 88888.00 2008-02-10 19:02:47.125 041 12542.20 -12.18 55263.15 88888.00 2008-02-10 19:02:47.250 041 12542.23 -12.18 55263.12 88888.00 2008-02-10 19:02:47.375 041 12542.25 -12.15 55263.12 88888.00 2008-02-10 19:02:47.500 041 12542.23 -12.15 55263.07 88888.00 2008-02-10 19:02:47.625 041 12542.25 -12.18 55263.07 88888.00 2008-02-10 19:02:47.750 041 12542.23 -12.15 55263.05 88888.00 2008-02-10 19:02:47.875 041 12542.17 -12.15 55263.07 88888.00 2008-02-10 19:02:48.000 041 12542.25 -12.12 55263.05 88888.00 2008-02-10 19:02:48.125 041 12542.27 -12.20 55263.05 88888.00 2008-02-10 19:02:48.250 041 12542.30 -12.25 55263.03 88888.00 2008-02-10 19:02:48.375 041 12542.38 -12.18 55263.03 88888.00 2008-02-10 19:02:48.500 041 12542.40 -12.18 55263.03 88888.00 2008-02-10 19:02:48.625 041 12542.40 -12.18 55263.03 88888.00 2008-02-10 19:02:48.750 041 12542.40 -12.20 55262.97 88888.00 2008-02-10 19:02:48.875 041 12542.35 -12.25 55262.97 88888.00 2008-02-10 19:02:49.000 041 12542.35 -12.22 55262.97 88888.00 2008-02-10 19:02:49.125 041 12542.42 -12.20 55263.00 88888.00 2008-02-10 19:02:49.250 041 12542.55 -12.22 55262.97 88888.00 2008-02-10 19:02:49.375 041 12542.55 -12.22 55262.97 88888.00 2008-02-10 19:02:49.500 041 12542.48 -12.22 55262.97 88888.00 2008-02-10 19:02:49.625 041 12542.48 -12.22 55262.97 88888.00 2008-02-10 19:02:49.750 041 12542.55 -12.25 55262.97 88888.00 2008-02-10 19:02:49.875 041 12542.55 -12.28 55262.97 88888.00 2008-02-10 19:02:50.000 041 12542.50 -12.28 55262.95 88888.00 2008-02-10 19:02:50.125 041 12542.52 -12.28 55262.93 88888.00 2008-02-10 19:02:50.250 041 12542.60 -12.28 55262.90 88888.00 2008-02-10 19:02:50.375 041 12542.65 -12.28 55262.93 88888.00 2008-02-10 19:02:50.500 041 12542.65 -12.28 55262.95 88888.00 2008-02-10 19:02:50.625 041 12542.75 -12.25 55262.95 88888.00 2008-02-10 19:02:50.750 041 12542.77 -12.22 55262.93 88888.00 2008-02-10 19:02:50.875 041 12542.80 -12.28 55262.90 88888.00 2008-02-10 19:02:51.000 041 12542.80 -12.28 55262.85 88888.00 2008-02-10 19:02:51.125 041 12542.77 -12.28 55262.88 88888.00 2008-02-10 19:02:51.250 041 12542.77 -12.32 55262.85 88888.00 2008-02-10 19:02:51.375 041 12542.92 -12.30 55262.85 88888.00 2008-02-10 19:02:51.500 041 12543.00 -12.28 55262.88 88888.00 2008-02-10 19:02:51.625 041 12543.00 -12.25 55262.85 88888.00 2008-02-10 19:02:51.750 041 12543.05 -12.20 55262.85 88888.00 2008-02-10 19:02:51.875 041 12543.05 -12.25 55262.85 88888.00 2008-02-10 19:02:52.000 041 12543.00 -12.30 55262.82 88888.00 2008-02-10 19:02:52.125 041 12542.98 -12.25 55262.78 88888.00 2008-02-10 19:02:52.250 041 12542.98 -12.22 55262.80 88888.00 2008-02-10 19:02:52.375 041 12543.10 -12.20 55262.78 88888.00 2008-02-10 19:02:52.500 041 12543.12 -12.15 55262.80 88888.00 2008-02-10 19:02:52.625 041 12543.12 -12.15 55262.78 88888.00 2008-02-10 19:02:52.750 041 12543.12 -12.12 55262.78 88888.00 2008-02-10 19:02:52.875 041 12543.10 -12.15 55262.72 88888.00 2008-02-10 19:02:53.000 041 12543.10 -12.12 55262.72 88888.00 2008-02-10 19:02:53.125 041 12543.10 -12.12 55262.70 88888.00 2008-02-10 19:02:53.250 041 12543.10 -12.03 55262.72 88888.00 2008-02-10 19:02:53.375 041 12543.15 -12.03 55262.72 88888.00 2008-02-10 19:02:53.500 041 12543.10 -12.12 55262.65 88888.00 2008-02-10 19:02:53.625 041 12543.12 -12.10 55262.65 88888.00 2008-02-10 19:02:53.750 041 12543.17 -12.03 55262.65 88888.00 2008-02-10 19:02:53.875 041 12543.20 -12.03 55262.62 88888.00 2008-02-10 19:02:54.000 041 12543.23 -12.03 55262.62 88888.00 2008-02-10 19:02:54.125 041 12543.33 -12.00 55262.65 88888.00 2008-02-10 19:02:54.250 041 12543.27 -12.05 55262.60 88888.00 2008-02-10 19:02:54.375 041 12543.27 -12.03 55262.60 88888.00 2008-02-10 19:02:54.500 041 12543.33 -12.00 55262.60 88888.00 2008-02-10 19:02:54.625 041 12543.35 -12.00 55262.57 88888.00 2008-02-10 19:02:54.750 041 12543.30 -12.00 55262.57 88888.00 2008-02-10 19:02:54.875 041 12543.25 -12.03 55262.57 88888.00 2008-02-10 19:02:55.000 041 12543.35 -12.00 55262.57 88888.00 2008-02-10 19:02:55.125 041 12543.42 -11.95 55262.55 88888.00 2008-02-10 19:02:55.250 041 12543.35 -12.00 55262.55 88888.00 2008-02-10 19:02:55.375 041 12543.42 -11.97 55262.55 88888.00 2008-02-10 19:02:55.500 041 12543.52 -11.95 55262.60 88888.00 2008-02-10 19:02:55.625 041 12543.55 -11.97 55262.55 88888.00 2008-02-10 19:02:55.750 041 12543.60 -11.97 55262.55 88888.00 2008-02-10 19:02:55.875 041 12543.65 -11.95 55262.57 88888.00 2008-02-10 19:02:56.000 041 12543.65 -11.95 55262.50 88888.00 2008-02-10 19:02:56.125 041 12543.67 -12.03 55262.47 88888.00 2008-02-10 19:02:56.250 041 12543.62 -12.07 55262.47 88888.00 2008-02-10 19:02:56.375 041 12543.73 -12.07 55262.47 88888.00 2008-02-10 19:02:56.500 041 12543.77 -12.03 55262.45 88888.00 2008-02-10 19:02:56.625 041 12543.77 -12.00 55262.40 88888.00 2008-02-10 19:02:56.750 041 12543.75 -12.03 55262.40 88888.00 2008-02-10 19:02:56.875 041 12543.80 -12.05 55262.40 88888.00 2008-02-10 19:02:57.000 041 12543.92 -12.03 55262.38 88888.00 2008-02-10 19:02:57.125 041 12543.92 -12.00 55262.35 88888.00 2008-02-10 19:02:57.250 041 12543.85 -12.05 55262.38 88888.00 2008-02-10 19:02:57.375 041 12543.85 -12.03 55262.38 88888.00 2008-02-10 19:02:57.500 041 12543.95 -12.00 55262.35 88888.00 2008-02-10 19:02:57.625 041 12544.02 -12.03 55262.32 88888.00 2008-02-10 19:02:57.750 041 12544.02 -12.03 55262.32 88888.00 2008-02-10 19:02:57.875 041 12544.02 -12.03 55262.32 88888.00 2008-02-10 19:02:58.000 041 12544.02 -12.07 55262.35 88888.00 2008-02-10 19:02:58.125 041 12544.08 -12.00 55262.35 88888.00 2008-02-10 19:02:58.250 041 12544.00 -12.05 55262.35 88888.00 2008-02-10 19:02:58.375 041 12544.08 -12.00 55262.35 88888.00 2008-02-10 19:02:58.500 041 12544.12 -12.03 55262.32 88888.00 2008-02-10 19:02:58.625 041 12544.15 -12.03 55262.35 88888.00 2008-02-10 19:02:58.750 041 12544.15 -12.05 55262.35 88888.00 2008-02-10 19:02:58.875 041 12544.12 -12.03 55262.35 88888.00 2008-02-10 19:02:59.000 041 12544.17 -12.05 55262.32 88888.00 2008-02-10 19:02:59.125 041 12544.30 -12.03 55262.32 88888.00 2008-02-10 19:02:59.250 041 12544.33 -12.05 55262.30 88888.00 2008-02-10 19:02:59.375 041 12544.33 -12.03 55262.30 88888.00 2008-02-10 19:02:59.500 041 12544.33 -12.05 55262.30 88888.00 2008-02-10 19:02:59.625 041 12544.27 -12.05 55262.25 88888.00 2008-02-10 19:02:59.750 041 12544.30 -12.05 55262.25 88888.00 2008-02-10 19:02:59.875 041 12544.38 -12.07 55262.22 88888.00 2008-02-10 19:03:00.000 041 12544.42 -12.15 55262.20 88888.00 2008-02-10 19:03:00.125 041 12544.45 -12.07 55262.20 88888.00 2008-02-10 19:03:00.250 041 12544.42 -12.12 55262.20 88888.00 2008-02-10 19:03:00.375 041 12544.42 -12.15 55262.18 88888.00 2008-02-10 19:03:00.500 041 12544.45 -12.18 55262.22 88888.00 2008-02-10 19:03:00.625 041 12544.42 -12.15 55262.22 88888.00 2008-02-10 19:03:00.750 041 12544.38 -12.18 55262.20 88888.00 2008-02-10 19:03:00.875 041 12544.42 -12.20 55262.20 88888.00 2008-02-10 19:03:01.000 041 12544.52 -12.22 55262.20 88888.00 2008-02-10 19:03:01.125 041 12544.62 -12.20 55262.20 88888.00 2008-02-10 19:03:01.250 041 12544.60 -12.20 55262.20 88888.00 2008-02-10 19:03:01.375 041 12544.50 -12.25 55262.18 88888.00 2008-02-10 19:03:01.500 041 12544.40 -12.35 55262.10 88888.00 2008-02-10 19:03:01.625 041 12544.52 -12.35 55262.10 88888.00 2008-02-10 19:03:01.750 041 12544.58 -12.32 55262.15 88888.00 2008-02-10 19:03:01.875 041 12544.60 -12.28 55262.20 88888.00 2008-02-10 19:03:02.000 041 12544.65 -12.28 55262.18 88888.00 2008-02-10 19:03:02.125 041 12544.65 -12.32 55262.12 88888.00 2008-02-10 19:03:02.250 041 12544.60 -12.35 55262.15 88888.00 2008-02-10 19:03:02.375 041 12544.67 -12.32 55262.12 88888.00 2008-02-10 19:03:02.500 041 12544.67 -12.32 55262.15 88888.00 2008-02-10 19:03:02.625 041 12544.65 -12.30 55262.15 88888.00 2008-02-10 19:03:02.750 041 12544.62 -12.28 55262.18 88888.00 2008-02-10 19:03:02.875 041 12544.62 -12.30 55262.15 88888.00 2008-02-10 19:03:03.000 041 12544.60 -12.35 55262.15 88888.00 2008-02-10 19:03:03.125 041 12544.58 -12.40 55262.12 88888.00 2008-02-10 19:03:03.250 041 12544.58 -12.40 55262.12 88888.00 2008-02-10 19:03:03.375 041 12544.65 -12.40 55262.15 88888.00 2008-02-10 19:03:03.500 041 12544.67 -12.40 55262.12 88888.00 2008-02-10 19:03:03.625 041 12544.62 -12.45 55262.10 88888.00 2008-02-10 19:03:03.750 041 12544.58 -12.45 55262.15 88888.00 2008-02-10 19:03:03.875 041 12544.58 -12.40 55262.10 88888.00 2008-02-10 19:03:04.000 041 12544.67 -12.40 55262.12 88888.00 2008-02-10 19:03:04.125 041 12544.70 -12.40 55262.12 88888.00 2008-02-10 19:03:04.250 041 12544.73 -12.40 55262.15 88888.00 2008-02-10 19:03:04.375 041 12544.75 -12.40 55262.15 88888.00 2008-02-10 19:03:04.500 041 12544.70 -12.45 55262.12 88888.00 2008-02-10 19:03:04.625 041 12544.60 -12.43 55262.10 88888.00 2008-02-10 19:03:04.750 041 12544.55 -12.47 55262.07 88888.00 2008-02-10 19:03:04.875 041 12544.62 -12.50 55262.07 88888.00 2008-02-10 19:03:05.000 041 12544.60 -12.55 55262.05 88888.00 2008-02-10 19:03:05.125 041 12544.60 -12.55 55262.07 88888.00 2008-02-10 19:03:05.250 041 12544.60 -12.55 55262.07 88888.00 2008-02-10 19:03:05.375 041 12544.65 -12.47 55262.10 88888.00 2008-02-10 19:03:05.500 041 12544.60 -12.47 55262.10 88888.00 2008-02-10 19:03:05.625 041 12544.60 -12.50 55262.15 88888.00 2008-02-10 19:03:05.750 041 12544.65 -12.47 55262.18 88888.00 2008-02-10 19:03:05.875 041 12544.67 -12.47 55262.15 88888.00 2008-02-10 19:03:06.000 041 12544.62 -12.53 55262.07 88888.00 2008-02-10 19:03:06.125 041 12544.58 -12.53 55262.07 88888.00 2008-02-10 19:03:06.250 041 12544.55 -12.53 55262.07 88888.00 2008-02-10 19:03:06.375 041 12544.62 -12.50 55262.10 88888.00 2008-02-10 19:03:06.500 041 12544.65 -12.47 55262.12 88888.00 2008-02-10 19:03:06.625 041 12544.62 -12.53 55262.07 88888.00 2008-02-10 19:03:06.750 041 12544.55 -12.55 55262.05 88888.00 2008-02-10 19:03:06.875 041 12544.50 -12.57 55262.10 88888.00 2008-02-10 19:03:07.000 041 12544.50 -12.53 55262.10 88888.00 2008-02-10 19:03:07.125 041 12544.55 -12.50 55262.10 88888.00 2008-02-10 19:03:07.250 041 12544.50 -12.53 55262.10 88888.00 2008-02-10 19:03:07.375 041 12544.55 -12.50 55262.10 88888.00 2008-02-10 19:03:07.500 041 12544.58 -12.50 55262.10 88888.00 2008-02-10 19:03:07.625 041 12544.60 -12.45 55262.10 88888.00 2008-02-10 19:03:07.750 041 12544.67 -12.43 55262.10 88888.00 2008-02-10 19:03:07.875 041 12544.55 -12.47 55262.10 88888.00 2008-02-10 19:03:08.000 041 12544.50 -12.50 55262.07 88888.00 2008-02-10 19:03:08.125 041 12544.62 -12.45 55262.07 88888.00 2008-02-10 19:03:08.250 041 12544.65 -12.47 55262.07 88888.00 2008-02-10 19:03:08.375 041 12544.67 -12.45 55262.03 88888.00 2008-02-10 19:03:08.500 041 12544.75 -12.38 55262.07 88888.00 2008-02-10 19:03:08.625 041 12544.77 -12.38 55262.10 88888.00 2008-02-10 19:03:08.750 041 12544.67 -12.38 55262.10 88888.00 2008-02-10 19:03:08.875 041 12544.62 -12.35 55262.10 88888.00 2008-02-10 19:03:09.000 041 12544.62 -12.38 55262.05 88888.00 2008-02-10 19:03:09.125 041 12544.75 -12.35 55262.07 88888.00 2008-02-10 19:03:09.250 041 12544.77 -12.35 55262.07 88888.00 2008-02-10 19:03:09.375 041 12544.80 -12.32 55262.07 88888.00 2008-02-10 19:03:09.500 041 12544.75 -12.30 55262.05 88888.00 2008-02-10 19:03:09.625 041 12544.67 -12.35 55262.03 88888.00 2008-02-10 19:03:09.750 041 12544.65 -12.38 55262.03 88888.00 2008-02-10 19:03:09.875 041 12544.70 -12.32 55262.03 88888.00 2008-02-10 19:03:10.000 041 12544.67 -12.30 55262.03 88888.00 2008-02-10 19:03:10.125 041 12544.67 -12.28 55262.07 88888.00 2008-02-10 19:03:10.250 041 12544.65 -12.38 55262.03 88888.00 2008-02-10 19:03:10.375 041 12544.73 -12.30 55262.03 88888.00 2008-02-10 19:03:10.500 041 12544.73 -12.30 55262.00 88888.00 2008-02-10 19:03:10.625 041 12544.67 -12.28 55262.03 88888.00 2008-02-10 19:03:10.750 041 12544.70 -12.30 55262.03 88888.00 2008-02-10 19:03:10.875 041 12544.73 -12.32 55262.00 88888.00 2008-02-10 19:03:11.000 041 12544.67 -12.30 55262.00 88888.00 2008-02-10 19:03:11.125 041 12544.70 -12.22 55262.00 88888.00 2008-02-10 19:03:11.250 041 12544.77 -12.25 55262.00 88888.00 2008-02-10 19:03:11.375 041 12544.75 -12.32 55261.95 88888.00 2008-02-10 19:03:11.500 041 12544.75 -12.30 55261.95 88888.00 2008-02-10 19:03:11.625 041 12544.77 -12.22 55262.00 88888.00 2008-02-10 19:03:11.750 041 12544.75 -12.25 55261.97 88888.00 2008-02-10 19:03:11.875 041 12544.70 -12.20 55262.00 88888.00 2008-02-10 19:03:12.000 041 12544.77 -12.20 55262.05 88888.00 2008-02-10 19:03:12.125 041 12544.77 -12.25 55262.03 88888.00 2008-02-10 19:03:12.250 041 12544.65 -12.38 55262.03 88888.00 2008-02-10 19:03:12.375 041 12544.70 -12.28 55262.03 88888.00 2008-02-10 19:03:12.500 041 12544.77 -12.15 55262.03 88888.00 2008-02-10 19:03:12.625 041 12544.70 -12.22 55262.00 88888.00 2008-02-10 19:03:12.750 041 12544.62 -12.28 55261.97 88888.00 2008-02-10 19:03:12.875 041 12544.70 -12.22 55261.97 88888.00 2008-02-10 19:03:13.000 041 12544.75 -12.20 55261.93 88888.00 2008-02-10 19:03:13.125 041 12544.70 -12.22 55261.93 88888.00 2008-02-10 19:03:13.250 041 12544.70 -12.22 55261.97 88888.00 2008-02-10 19:03:13.375 041 12544.83 -12.15 55261.97 88888.00 2008-02-10 19:03:13.500 041 12544.85 -12.15 55261.97 88888.00 2008-02-10 19:03:13.625 041 12544.77 -12.22 55261.95 88888.00 2008-02-10 19:03:13.750 041 12544.73 -12.20 55261.95 88888.00 2008-02-10 19:03:13.875 041 12544.77 -12.18 55261.95 88888.00 2008-02-10 19:03:14.000 041 12544.85 -12.20 55261.93 88888.00 2008-02-10 19:03:14.125 041 12544.85 -12.22 55261.95 88888.00 2008-02-10 19:03:14.250 041 12544.85 -12.20 55261.95 88888.00 2008-02-10 19:03:14.375 041 12544.95 -12.18 55261.93 88888.00 2008-02-10 19:03:14.500 041 12544.95 -12.15 55261.95 88888.00 2008-02-10 19:03:14.625 041 12544.90 -12.15 55261.93 88888.00 2008-02-10 19:03:14.750 041 12544.92 -12.10 55261.93 88888.00 2008-02-10 19:03:14.875 041 12544.98 -12.10 55261.93 88888.00 2008-02-10 19:03:15.000 041 12545.00 -12.12 55261.90 88888.00 2008-02-10 19:03:15.125 041 12544.92 -12.12 55261.90 88888.00 2008-02-10 19:03:15.250 041 12544.92 -12.15 55261.90 88888.00 2008-02-10 19:03:15.375 041 12545.00 -12.15 55261.93 88888.00 2008-02-10 19:03:15.500 041 12545.05 -12.10 55261.93 88888.00 2008-02-10 19:03:15.625 041 12545.08 -12.10 55261.90 88888.00 2008-02-10 19:03:15.750 041 12545.02 -12.07 55261.88 88888.00 2008-02-10 19:03:15.875 041 12545.02 -12.10 55261.90 88888.00 2008-02-10 19:03:16.000 041 12545.08 -12.07 55261.88 88888.00 2008-02-10 19:03:16.125 041 12545.12 -12.05 55261.90 88888.00 2008-02-10 19:03:16.250 041 12545.15 -12.12 55261.88 88888.00 2008-02-10 19:03:16.375 041 12545.20 -12.10 55261.85 88888.00 2008-02-10 19:03:16.500 041 12545.17 -12.07 55261.85 88888.00 2008-02-10 19:03:16.625 041 12545.20 -12.03 55261.82 88888.00 2008-02-10 19:03:16.750 041 12545.17 -12.03 55261.80 88888.00 2008-02-10 19:03:16.875 041 12545.08 -12.05 55261.78 88888.00 2008-02-10 19:03:17.000 041 12545.08 -12.05 55261.80 88888.00 2008-02-10 19:03:17.125 041 12545.08 -11.95 55261.82 88888.00 2008-02-10 19:03:17.250 041 12545.10 -11.95 55261.82 88888.00 2008-02-10 19:03:17.375 041 12545.12 -11.95 55261.82 88888.00 2008-02-10 19:03:17.500 041 12545.12 -11.93 55261.85 88888.00 2008-02-10 19:03:17.625 041 12545.20 -11.95 55261.85 88888.00 2008-02-10 19:03:17.750 041 12545.15 -11.95 55261.82 88888.00 2008-02-10 19:03:17.875 041 12545.08 -11.95 55261.85 88888.00 2008-02-10 19:03:18.000 041 12545.10 -11.95 55261.82 88888.00 2008-02-10 19:03:18.125 041 12545.12 -11.95 55261.82 88888.00 2008-02-10 19:03:18.250 041 12545.08 -11.97 55261.78 88888.00 2008-02-10 19:03:18.375 041 12545.10 -12.03 55261.75 88888.00 2008-02-10 19:03:18.500 041 12545.05 -12.03 55261.80 88888.00 2008-02-10 19:03:18.625 041 12545.10 -11.95 55261.82 88888.00 2008-02-10 19:03:18.750 041 12545.10 -11.88 55261.82 88888.00 2008-02-10 19:03:18.875 041 12545.08 -11.85 55261.80 88888.00 2008-02-10 19:03:19.000 041 12545.05 -11.93 55261.82 88888.00 2008-02-10 19:03:19.125 041 12545.05 -11.97 55261.80 88888.00 2008-02-10 19:03:19.250 041 12545.02 -11.97 55261.80 88888.00 2008-02-10 19:03:19.375 041 12545.05 -11.93 55261.80 88888.00 2008-02-10 19:03:19.500 041 12545.08 -11.88 55261.78 88888.00 2008-02-10 19:03:19.625 041 12545.12 -11.88 55261.78 88888.00 2008-02-10 19:03:19.750 041 12545.15 -11.93 55261.80 88888.00 2008-02-10 19:03:19.875 041 12545.10 -11.93 55261.82 88888.00 2008-02-10 19:03:20.000 041 12545.02 -11.95 55261.80 88888.00 2008-02-10 19:03:20.125 041 12545.00 -11.95 55261.80 88888.00 2008-02-10 19:03:20.250 041 12544.98 -12.00 55261.78 88888.00 2008-02-10 19:03:20.375 041 12545.02 -11.97 55261.75 88888.00 2008-02-10 19:03:20.500 041 12545.12 -11.97 55261.78 88888.00 2008-02-10 19:03:20.625 041 12545.12 -11.95 55261.80 88888.00 2008-02-10 19:03:20.750 041 12545.08 -11.93 55261.80 88888.00 2008-02-10 19:03:20.875 041 12545.10 -12.00 55261.80 88888.00 2008-02-10 19:03:21.000 041 12545.23 -11.97 55261.80 88888.00 2008-02-10 19:03:21.125 041 12545.27 -11.95 55261.82 88888.00 2008-02-10 19:03:21.250 041 12545.25 -11.95 55261.82 88888.00 2008-02-10 19:03:21.375 041 12545.27 -11.95 55261.82 88888.00 2008-02-10 19:03:21.500 041 12545.30 -12.00 55261.82 88888.00 2008-02-10 19:03:21.625 041 12545.30 -12.03 55261.85 88888.00 2008-02-10 19:03:21.750 041 12545.30 -11.97 55261.85 88888.00 2008-02-10 19:03:21.875 041 12545.33 -12.00 55261.82 88888.00 2008-02-10 19:03:22.000 041 12545.38 -12.00 55261.82 88888.00 2008-02-10 19:03:22.125 041 12545.33 -12.00 55261.82 88888.00 2008-02-10 19:03:22.250 041 12545.27 -12.05 55261.82 88888.00 2008-02-10 19:03:22.375 041 12545.23 -12.12 55261.80 88888.00 2008-02-10 19:03:22.500 041 12545.17 -12.12 55261.78 88888.00 2008-02-10 19:03:22.625 041 12545.25 -12.10 55261.75 88888.00 2008-02-10 19:03:22.750 041 12545.30 -12.12 55261.78 88888.00 2008-02-10 19:03:22.875 041 12545.33 -12.18 55261.80 88888.00 2008-02-10 19:03:23.000 041 12545.40 -12.15 55261.80 88888.00 2008-02-10 19:03:23.125 041 12545.42 -12.15 55261.75 88888.00 2008-02-10 19:03:23.250 041 12545.30 -12.20 55261.75 88888.00 2008-02-10 19:03:23.375 041 12545.35 -12.20 55261.75 88888.00 2008-02-10 19:03:23.500 041 12545.40 -12.20 55261.80 88888.00 2008-02-10 19:03:23.625 041 12545.45 -12.18 55261.80 88888.00 2008-02-10 19:03:23.750 041 12545.45 -12.18 55261.80 88888.00 2008-02-10 19:03:23.875 041 12545.55 -12.12 55261.80 88888.00 2008-02-10 19:03:24.000 041 12545.48 -12.15 55261.82 88888.00 2008-02-10 19:03:24.125 041 12545.48 -12.20 55261.80 88888.00 2008-02-10 19:03:24.250 041 12545.52 -12.28 55261.80 88888.00 2008-02-10 19:03:24.375 041 12545.60 -12.22 55261.78 88888.00 2008-02-10 19:03:24.500 041 12545.58 -12.22 55261.78 88888.00 2008-02-10 19:03:24.625 041 12545.55 -12.20 55261.80 88888.00 2008-02-10 19:03:24.750 041 12545.60 -12.22 55261.80 88888.00 2008-02-10 19:03:24.875 041 12545.60 -12.28 55261.80 88888.00 2008-02-10 19:03:25.000 041 12545.52 -12.28 55261.78 88888.00 2008-02-10 19:03:25.125 041 12545.52 -12.30 55261.78 88888.00 2008-02-10 19:03:25.250 041 12545.55 -12.30 55261.80 88888.00 2008-02-10 19:03:25.375 041 12545.62 -12.22 55261.80 88888.00 2008-02-10 19:03:25.500 041 12545.60 -12.22 55261.82 88888.00 2008-02-10 19:03:25.625 041 12545.65 -12.28 55261.80 88888.00 2008-02-10 19:03:25.750 041 12545.75 -12.25 55261.82 88888.00 2008-02-10 19:03:25.875 041 12545.75 -12.30 55261.80 88888.00 2008-02-10 19:03:26.000 041 12545.62 -12.35 55261.78 88888.00 2008-02-10 19:03:26.125 041 12545.65 -12.35 55261.78 88888.00 2008-02-10 19:03:26.250 041 12545.67 -12.40 55261.78 88888.00 2008-02-10 19:03:26.375 041 12545.65 -12.40 55261.75 88888.00 2008-02-10 19:03:26.500 041 12545.62 -12.43 55261.72 88888.00 2008-02-10 19:03:26.625 041 12545.65 -12.45 55261.75 88888.00 2008-02-10 19:03:26.750 041 12545.65 -12.43 55261.75 88888.00 2008-02-10 19:03:26.875 041 12545.70 -12.40 55261.78 88888.00 2008-02-10 19:03:27.000 041 12545.75 -12.35 55261.78 88888.00 2008-02-10 19:03:27.125 041 12545.65 -12.38 55261.78 88888.00 2008-02-10 19:03:27.250 041 12545.55 -12.43 55261.75 88888.00 2008-02-10 19:03:27.375 041 12545.60 -12.45 55261.72 88888.00 2008-02-10 19:03:27.500 041 12545.62 -12.45 55261.75 88888.00 2008-02-10 19:03:27.625 041 12545.73 -12.40 55261.75 88888.00 2008-02-10 19:03:27.750 041 12545.70 -12.45 55261.75 88888.00 2008-02-10 19:03:27.875 041 12545.62 -12.50 55261.72 88888.00 2008-02-10 19:03:28.000 041 12545.60 -12.50 55261.75 88888.00 2008-02-10 19:03:28.125 041 12545.62 -12.43 55261.78 88888.00 2008-02-10 19:03:28.250 041 12545.65 -12.45 55261.75 88888.00 2008-02-10 19:03:28.375 041 12545.65 -12.47 55261.72 88888.00 2008-02-10 19:03:28.500 041 12545.65 -12.47 55261.72 88888.00 2008-02-10 19:03:28.625 041 12545.62 -12.53 55261.70 88888.00 2008-02-10 19:03:28.750 041 12545.60 -12.53 55261.70 88888.00 2008-02-10 19:03:28.875 041 12545.62 -12.50 55261.72 88888.00 2008-02-10 19:03:29.000 041 12545.73 -12.43 55261.78 88888.00 2008-02-10 19:03:29.125 041 12545.75 -12.40 55261.82 88888.00 2008-02-10 19:03:29.250 041 12545.62 -12.47 55261.78 88888.00 2008-02-10 19:03:29.375 041 12545.60 -12.47 55261.80 88888.00 2008-02-10 19:03:29.500 041 12545.60 -12.53 55261.75 88888.00 2008-02-10 19:03:29.625 041 12545.55 -12.57 55261.75 88888.00 2008-02-10 19:03:29.750 041 12545.62 -12.57 55261.72 88888.00 2008-02-10 19:03:29.875 041 12545.67 -12.53 55261.72 88888.00 2008-02-10 19:03:30.000 041 12545.70 -12.53 55261.72 88888.00 2008-02-10 19:03:30.125 041 12545.65 -12.55 55261.75 88888.00 2008-02-10 19:03:30.250 041 12545.55 -12.60 55261.75 88888.00 2008-02-10 19:03:30.375 041 12545.52 -12.62 55261.75 88888.00 2008-02-10 19:03:30.500 041 12545.58 -12.60 55261.72 88888.00 2008-02-10 19:03:30.625 041 12545.60 -12.62 55261.75 88888.00 2008-02-10 19:03:30.750 041 12545.52 -12.62 55261.75 88888.00 2008-02-10 19:03:30.875 041 12545.55 -12.62 55261.75 88888.00 2008-02-10 19:03:31.000 041 12545.60 -12.65 55261.78 88888.00 2008-02-10 19:03:31.125 041 12545.52 -12.65 55261.80 88888.00 2008-02-10 19:03:31.250 041 12545.45 -12.65 55261.78 88888.00 2008-02-10 19:03:31.375 041 12545.40 -12.70 55261.78 88888.00 2008-02-10 19:03:31.500 041 12545.38 -12.72 55261.80 88888.00 2008-02-10 19:03:31.625 041 12545.50 -12.70 55261.82 88888.00 2008-02-10 19:03:31.750 041 12545.48 -12.70 55261.80 88888.00 2008-02-10 19:03:31.875 041 12545.42 -12.72 55261.78 88888.00 2008-02-10 19:03:32.000 041 12545.33 -12.80 55261.72 88888.00 2008-02-10 19:03:32.125 041 12545.35 -12.75 55261.75 88888.00 2008-02-10 19:03:32.250 041 12545.48 -12.70 55261.80 88888.00 2008-02-10 19:03:32.375 041 12545.48 -12.72 55261.78 88888.00 2008-02-10 19:03:32.500 041 12545.38 -12.80 55261.78 88888.00 2008-02-10 19:03:32.625 041 12545.40 -12.80 55261.75 88888.00 2008-02-10 19:03:32.750 041 12545.40 -12.82 55261.75 88888.00 2008-02-10 19:03:32.875 041 12545.38 -12.80 55261.80 88888.00 2008-02-10 19:03:33.000 041 12545.40 -12.78 55261.82 88888.00 2008-02-10 19:03:33.125 041 12545.40 -12.80 55261.82 88888.00 2008-02-10 19:03:33.250 041 12545.42 -12.88 55261.82 88888.00 2008-02-10 19:03:33.375 041 12545.42 -12.85 55261.78 88888.00 2008-02-10 19:03:33.500 041 12545.42 -12.88 55261.75 88888.00 2008-02-10 19:03:33.625 041 12545.45 -12.88 55261.78 88888.00 2008-02-10 19:03:33.750 041 12545.48 -12.88 55261.80 88888.00 2008-02-10 19:03:33.875 041 12545.52 -12.88 55261.80 88888.00 2008-02-10 19:03:34.000 041 12545.50 -12.85 55261.78 88888.00 2008-02-10 19:03:34.125 041 12545.45 -12.90 55261.78 88888.00 2008-02-10 19:03:34.250 041 12545.38 -12.95 55261.80 88888.00 2008-02-10 19:03:34.375 041 12545.38 -12.88 55261.82 88888.00 2008-02-10 19:03:34.500 041 12545.40 -12.90 55261.82 88888.00 2008-02-10 19:03:34.625 041 12545.48 -12.88 55261.82 88888.00 2008-02-10 19:03:34.750 041 12545.50 -12.90 55261.80 88888.00 2008-02-10 19:03:34.875 041 12545.42 -12.93 55261.82 88888.00 2008-02-10 19:03:35.000 041 12545.40 -12.95 55261.82 88888.00 2008-02-10 19:03:35.125 041 12545.38 -13.00 55261.80 88888.00 2008-02-10 19:03:35.250 041 12545.33 -13.07 55261.78 88888.00 2008-02-10 19:03:35.375 041 12545.30 -13.05 55261.78 88888.00 2008-02-10 19:03:35.500 041 12545.27 -12.95 55261.82 88888.00 2008-02-10 19:03:35.625 041 12545.30 -12.95 55261.80 88888.00 2008-02-10 19:03:35.750 041 12545.33 -13.03 55261.80 88888.00 2008-02-10 19:03:35.875 041 12545.33 -13.05 55261.78 88888.00 2008-02-10 19:03:36.000 041 12545.38 -13.10 55261.80 88888.00 2008-02-10 19:03:36.125 041 12545.35 -13.05 55261.82 88888.00 2008-02-10 19:03:36.250 041 12545.25 -13.12 55261.78 88888.00 2008-02-10 19:03:36.375 041 12545.30 -13.10 55261.75 88888.00 2008-02-10 19:03:36.500 041 12545.42 -13.10 55261.75 88888.00 2008-02-10 19:03:36.625 041 12545.45 -13.07 55261.75 88888.00 2008-02-10 19:03:36.750 041 12545.40 -13.07 55261.78 88888.00 2008-02-10 19:03:36.875 041 12545.42 -13.15 55261.80 88888.00 2008-02-10 19:03:37.000 041 12545.42 -13.18 55261.75 88888.00 2008-02-10 19:03:37.125 041 12545.45 -13.15 55261.75 88888.00 2008-02-10 19:03:37.250 041 12545.40 -13.18 55261.78 88888.00 2008-02-10 19:03:37.375 041 12545.40 -13.15 55261.72 88888.00 2008-02-10 19:03:37.500 041 12545.38 -13.20 55261.72 88888.00 2008-02-10 19:03:37.625 041 12545.40 -13.20 55261.72 88888.00 2008-02-10 19:03:37.750 041 12545.48 -13.22 55261.72 88888.00 2008-02-10 19:03:37.875 041 12545.50 -13.22 55261.78 88888.00 2008-02-10 19:03:38.000 041 12545.40 -13.18 55261.75 88888.00 2008-02-10 19:03:38.125 041 12545.42 -13.20 55261.72 88888.00 2008-02-10 19:03:38.250 041 12545.55 -13.22 55261.75 88888.00 2008-02-10 19:03:38.375 041 12545.65 -13.15 55261.75 88888.00 2008-02-10 19:03:38.500 041 12545.62 -13.18 55261.72 88888.00 2008-02-10 19:03:38.625 041 12545.52 -13.25 55261.70 88888.00 2008-02-10 19:03:38.750 041 12545.50 -13.25 55261.72 88888.00 2008-02-10 19:03:38.875 041 12545.55 -13.20 55261.72 88888.00 2008-02-10 19:03:39.000 041 12545.60 -13.20 55261.75 88888.00 2008-02-10 19:03:39.125 041 12545.60 -13.20 55261.72 88888.00 2008-02-10 19:03:39.250 041 12545.58 -13.28 55261.70 88888.00 2008-02-10 19:03:39.375 041 12545.60 -13.28 55261.68 88888.00 2008-02-10 19:03:39.500 041 12545.67 -13.22 55261.70 88888.00 2008-02-10 19:03:39.625 041 12545.75 -13.20 55261.70 88888.00 2008-02-10 19:03:39.750 041 12545.77 -13.20 55261.68 88888.00 2008-02-10 19:03:39.875 041 12545.67 -13.25 55261.68 88888.00 2008-02-10 19:03:40.000 041 12545.58 -13.28 55261.65 88888.00 2008-02-10 19:03:40.125 041 12545.58 -13.28 55261.68 88888.00 2008-02-10 19:03:40.250 041 12545.58 -13.25 55261.70 88888.00 2008-02-10 19:03:40.375 041 12545.65 -13.18 55261.70 88888.00 2008-02-10 19:03:40.500 041 12545.60 -13.20 55261.70 88888.00 2008-02-10 19:03:40.625 041 12545.62 -13.25 55261.70 88888.00 2008-02-10 19:03:40.750 041 12545.62 -13.30 55261.68 88888.00 2008-02-10 19:03:40.875 041 12545.60 -13.28 55261.68 88888.00 2008-02-10 19:03:41.000 041 12545.62 -13.28 55261.65 88888.00 2008-02-10 19:03:41.125 041 12545.60 -13.30 55261.68 88888.00 2008-02-10 19:03:41.250 041 12545.55 -13.32 55261.65 88888.00 2008-02-10 19:03:41.375 041 12545.60 -13.25 55261.65 88888.00 2008-02-10 19:03:41.500 041 12545.60 -13.28 55261.65 88888.00 2008-02-10 19:03:41.625 041 12545.62 -13.25 55261.62 88888.00 2008-02-10 19:03:41.750 041 12545.70 -13.20 55261.65 88888.00 2008-02-10 19:03:41.875 041 12545.73 -13.25 55261.65 88888.00 2008-02-10 19:03:42.000 041 12545.70 -13.30 55261.60 88888.00 2008-02-10 19:03:42.125 041 12545.73 -13.25 55261.62 88888.00 2008-02-10 19:03:42.250 041 12545.70 -13.22 55261.65 88888.00 2008-02-10 19:03:42.375 041 12545.75 -13.20 55261.62 88888.00 2008-02-10 19:03:42.500 041 12545.70 -13.28 55261.57 88888.00 2008-02-10 19:03:42.625 041 12545.67 -13.28 55261.60 88888.00 2008-02-10 19:03:42.750 041 12545.67 -13.25 55261.62 88888.00 2008-02-10 19:03:42.875 041 12545.60 -13.30 55261.62 88888.00 2008-02-10 19:03:43.000 041 12545.65 -13.32 55261.60 88888.00 2008-02-10 19:03:43.125 041 12545.67 -13.32 55261.57 88888.00 2008-02-10 19:03:43.250 041 12545.67 -13.32 55261.60 88888.00 2008-02-10 19:03:43.375 041 12545.75 -13.32 55261.60 88888.00 2008-02-10 19:03:43.500 041 12545.70 -13.32 55261.60 88888.00 2008-02-10 19:03:43.625 041 12545.75 -13.32 55261.60 88888.00 2008-02-10 19:03:43.750 041 12545.73 -13.28 55261.65 88888.00 2008-02-10 19:03:43.875 041 12545.70 -13.30 55261.65 88888.00 2008-02-10 19:03:44.000 041 12545.65 -13.30 55261.62 88888.00 2008-02-10 19:03:44.125 041 12545.58 -13.35 55261.60 88888.00 2008-02-10 19:03:44.250 041 12545.48 -13.43 55261.60 88888.00 2008-02-10 19:03:44.375 041 12545.58 -13.32 55261.62 88888.00 2008-02-10 19:03:44.500 041 12545.62 -13.30 55261.62 88888.00 2008-02-10 19:03:44.625 041 12545.48 -13.38 55261.57 88888.00 2008-02-10 19:03:44.750 041 12545.45 -13.38 55261.60 88888.00 2008-02-10 19:03:44.875 041 12545.52 -13.28 55261.60 88888.00 2008-02-10 19:03:45.000 041 12545.55 -13.30 55261.65 88888.00 2008-02-10 19:03:45.125 041 12545.58 -13.35 55261.62 88888.00 2008-02-10 19:03:45.250 041 12545.60 -13.35 55261.57 88888.00 2008-02-10 19:03:45.375 041 12545.55 -13.35 55261.60 88888.00 2008-02-10 19:03:45.500 041 12545.60 -13.30 55261.62 88888.00 2008-02-10 19:03:45.625 041 12545.58 -13.30 55261.65 88888.00 2008-02-10 19:03:45.750 041 12545.50 -13.28 55261.62 88888.00 2008-02-10 19:03:45.875 041 12545.42 -13.32 55261.62 88888.00 2008-02-10 19:03:46.000 041 12545.38 -13.38 55261.60 88888.00 2008-02-10 19:03:46.125 041 12545.38 -13.35 55261.60 88888.00 2008-02-10 19:03:46.250 041 12545.33 -13.32 55261.60 88888.00 2008-02-10 19:03:46.375 041 12545.38 -13.30 55261.62 88888.00 2008-02-10 19:03:46.500 041 12545.40 -13.32 55261.65 88888.00 2008-02-10 19:03:46.625 041 12545.40 -13.35 55261.65 88888.00 2008-02-10 19:03:46.750 041 12545.35 -13.38 55261.57 88888.00 2008-02-10 19:03:46.875 041 12545.33 -13.40 55261.57 88888.00 2008-02-10 19:03:47.000 041 12545.33 -13.40 55261.57 88888.00 2008-02-10 19:03:47.125 041 12545.33 -13.35 55261.60 88888.00 2008-02-10 19:03:47.250 041 12545.27 -13.30 55261.62 88888.00 2008-02-10 19:03:47.375 041 12545.27 -13.28 55261.60 88888.00 2008-02-10 19:03:47.500 041 12545.27 -13.28 55261.60 88888.00 2008-02-10 19:03:47.625 041 12545.33 -13.25 55261.60 88888.00 2008-02-10 19:03:47.750 041 12545.27 -13.22 55261.60 88888.00 2008-02-10 19:03:47.875 041 12545.23 -13.22 55261.62 88888.00 2008-02-10 19:03:48.000 041 12545.25 -13.18 55261.60 88888.00 2008-02-10 19:03:48.125 041 12545.17 -13.20 55261.57 88888.00 2008-02-10 19:03:48.250 041 12545.05 -13.25 55261.57 88888.00 2008-02-10 19:03:48.375 041 12545.12 -13.12 55261.62 88888.00 2008-02-10 19:03:48.500 041 12545.08 -13.10 55261.62 88888.00 2008-02-10 19:03:48.625 041 12544.98 -13.18 55261.65 88888.00 2008-02-10 19:03:48.750 041 12544.98 -13.12 55261.62 88888.00 2008-02-10 19:03:48.875 041 12544.98 -13.12 55261.62 88888.00 2008-02-10 19:03:49.000 041 12544.95 -13.10 55261.62 88888.00 2008-02-10 19:03:49.125 041 12544.95 -13.12 55261.62 88888.00 2008-02-10 19:03:49.250 041 12544.83 -13.15 55261.60 88888.00 2008-02-10 19:03:49.375 041 12544.75 -13.15 55261.62 88888.00 2008-02-10 19:03:49.500 041 12544.67 -13.12 55261.60 88888.00 2008-02-10 19:03:49.625 041 12544.65 -13.15 55261.60 88888.00 2008-02-10 19:03:49.750 041 12544.60 -13.15 55261.62 88888.00 2008-02-10 19:03:49.875 041 12544.60 -13.12 55261.62 88888.00 2008-02-10 19:03:50.000 041 12544.62 -13.10 55261.60 88888.00 2008-02-10 19:03:50.125 041 12544.58 -13.05 55261.62 88888.00 2008-02-10 19:03:50.250 041 12544.50 -13.10 55261.65 88888.00 2008-02-10 19:03:50.375 041 12544.48 -13.15 55261.62 88888.00 2008-02-10 19:03:50.500 041 12544.42 -13.22 55261.62 88888.00 2008-02-10 19:03:50.625 041 12544.35 -13.28 55261.57 88888.00 2008-02-10 19:03:50.750 041 12544.35 -13.28 55261.62 88888.00 2008-02-10 19:03:50.875 041 12544.40 -13.20 55261.65 88888.00 2008-02-10 19:03:51.000 041 12544.33 -13.22 55261.65 88888.00 2008-02-10 19:03:51.125 041 12544.23 -13.22 55261.65 88888.00 2008-02-10 19:03:51.250 041 12544.23 -13.22 55261.68 88888.00 2008-02-10 19:03:51.375 041 12544.27 -13.20 55261.68 88888.00 2008-02-10 19:03:51.500 041 12544.30 -13.25 55261.68 88888.00 2008-02-10 19:03:51.625 041 12544.25 -13.28 55261.65 88888.00 2008-02-10 19:03:51.750 041 12544.17 -13.30 55261.65 88888.00 2008-02-10 19:03:51.875 041 12544.12 -13.35 55261.65 88888.00 2008-02-10 19:03:52.000 041 12544.15 -13.35 55261.65 88888.00 2008-02-10 19:03:52.125 041 12544.12 -13.35 55261.65 88888.00 2008-02-10 19:03:52.250 041 12544.08 -13.38 55261.65 88888.00 2008-02-10 19:03:52.375 041 12544.10 -13.38 55261.65 88888.00 2008-02-10 19:03:52.500 041 12544.05 -13.43 55261.65 88888.00 2008-02-10 19:03:52.625 041 12544.00 -13.45 55261.65 88888.00 2008-02-10 19:03:52.750 041 12543.92 -13.43 55261.65 88888.00 2008-02-10 19:03:52.875 041 12543.95 -13.50 55261.65 88888.00 2008-02-10 19:03:53.000 041 12543.90 -13.50 55261.65 88888.00 2008-02-10 19:03:53.125 041 12543.88 -13.53 55261.65 88888.00 2008-02-10 19:03:53.250 041 12543.80 -13.50 55261.70 88888.00 2008-02-10 19:03:53.375 041 12543.75 -13.53 55261.70 88888.00 2008-02-10 19:03:53.500 041 12543.77 -13.53 55261.70 88888.00 2008-02-10 19:03:53.625 041 12543.83 -13.50 55261.68 88888.00 2008-02-10 19:03:53.750 041 12543.83 -13.45 55261.68 88888.00 2008-02-10 19:03:53.875 041 12543.83 -13.45 55261.70 88888.00 2008-02-10 19:03:54.000 041 12543.77 -13.45 55261.68 88888.00 2008-02-10 19:03:54.125 041 12543.73 -13.50 55261.68 88888.00 2008-02-10 19:03:54.250 041 12543.67 -13.53 55261.68 88888.00 2008-02-10 19:03:54.375 041 12543.65 -13.55 55261.68 88888.00 2008-02-10 19:03:54.500 041 12543.58 -13.60 55261.68 88888.00 2008-02-10 19:03:54.625 041 12543.55 -13.60 55261.68 88888.00 2008-02-10 19:03:54.750 041 12543.67 -13.60 55261.68 88888.00 2008-02-10 19:03:54.875 041 12543.65 -13.60 55261.68 88888.00 2008-02-10 19:03:55.000 041 12543.62 -13.60 55261.70 88888.00 2008-02-10 19:03:55.125 041 12543.58 -13.60 55261.70 88888.00 2008-02-10 19:03:55.250 041 12543.52 -13.68 55261.70 88888.00 2008-02-10 19:03:55.375 041 12543.58 -13.68 55261.68 88888.00 2008-02-10 19:03:55.500 041 12543.58 -13.62 55261.68 88888.00 2008-02-10 19:03:55.625 041 12543.48 -13.62 55261.70 88888.00 2008-02-10 19:03:55.750 041 12543.48 -13.62 55261.70 88888.00 2008-02-10 19:03:55.875 041 12543.55 -13.60 55261.72 88888.00 2008-02-10 19:03:56.000 041 12543.55 -13.65 55261.70 88888.00 2008-02-10 19:03:56.125 041 12543.48 -13.70 55261.72 88888.00 2008-02-10 19:03:56.250 041 12543.42 -13.68 55261.72 88888.00 2008-02-10 19:03:56.375 041 12543.40 -13.72 55261.72 88888.00 2008-02-10 19:03:56.500 041 12543.30 -13.78 55261.70 88888.00 2008-02-10 19:03:56.625 041 12543.30 -13.72 55261.72 88888.00 2008-02-10 19:03:56.750 041 12543.30 -13.75 55261.72 88888.00 2008-02-10 19:03:56.875 041 12543.25 -13.78 55261.75 88888.00 2008-02-10 19:03:57.000 041 12543.27 -13.68 55261.75 88888.00 2008-02-10 19:03:57.125 041 12543.33 -13.65 55261.80 88888.00 2008-02-10 19:03:57.250 041 12543.30 -13.68 55261.78 88888.00 2008-02-10 19:03:57.375 041 12543.30 -13.68 55261.78 88888.00 2008-02-10 19:03:57.500 041 12543.27 -13.68 55261.75 88888.00 2008-02-10 19:03:57.625 041 12543.23 -13.72 55261.72 88888.00 2008-02-10 19:03:57.750 041 12543.20 -13.72 55261.72 88888.00 2008-02-10 19:03:57.875 041 12543.15 -13.82 55261.75 88888.00 2008-02-10 19:03:58.000 041 12543.00 -13.88 55261.72 88888.00 2008-02-10 19:03:58.125 041 12543.05 -13.85 55261.78 88888.00 2008-02-10 19:03:58.250 041 12542.98 -13.88 55261.80 88888.00 2008-02-10 19:03:58.375 041 12542.95 -13.88 55261.78 88888.00 2008-02-10 19:03:58.500 041 12542.85 -13.85 55261.78 88888.00 2008-02-10 19:03:58.625 041 12542.92 -13.85 55261.78 88888.00 2008-02-10 19:03:58.750 041 12542.98 -13.82 55261.78 88888.00 2008-02-10 19:03:58.875 041 12542.83 -13.88 55261.78 88888.00 2008-02-10 19:03:59.000 041 12542.83 -13.90 55261.78 88888.00 2008-02-10 19:03:59.125 041 12542.90 -13.88 55261.78 88888.00 2008-02-10 19:03:59.250 041 12542.92 -13.88 55261.75 88888.00 2008-02-10 19:03:59.375 041 12542.88 -13.95 55261.72 88888.00 2008-02-10 19:03:59.500 041 12542.80 -14.00 55261.75 88888.00 2008-02-10 19:03:59.625 041 12542.77 -14.00 55261.78 88888.00 2008-02-10 19:03:59.750 041 12542.77 -13.97 55261.80 88888.00 2008-02-10 19:03:59.875 041 12542.73 -14.03 55261.75 88888.00 2008-02-10 19:04:00.000 041 12542.70 -14.05 55261.75 88888.00 2008-02-10 19:04:00.125 041 12542.65 -14.05 55261.75 88888.00 2008-02-10 19:04:00.250 041 12542.62 -14.10 55261.75 88888.00 2008-02-10 19:04:00.375 041 12542.70 -14.10 55261.78 88888.00 2008-02-10 19:04:00.500 041 12542.70 -14.07 55261.75 88888.00 2008-02-10 19:04:00.625 041 12542.73 -14.07 55261.75 88888.00 2008-02-10 19:04:00.750 041 12542.67 -14.12 55261.70 88888.00 2008-02-10 19:04:00.875 041 12542.62 -14.15 55261.68 88888.00 2008-02-10 19:04:01.000 041 12542.62 -14.10 55261.70 88888.00 2008-02-10 19:04:01.125 041 12542.62 -14.12 55261.72 88888.00 2008-02-10 19:04:01.250 041 12542.62 -14.22 55261.72 88888.00 2008-02-10 19:04:01.375 041 12542.65 -14.20 55261.72 88888.00 2008-02-10 19:04:01.500 041 12542.65 -14.18 55261.78 88888.00 2008-02-10 19:04:01.625 041 12542.65 -14.15 55261.75 88888.00 2008-02-10 19:04:01.750 041 12542.58 -14.18 55261.75 88888.00 2008-02-10 19:04:01.875 041 12542.58 -14.20 55261.75 88888.00 2008-02-10 19:04:02.000 041 12542.55 -14.22 55261.70 88888.00 2008-02-10 19:04:02.125 041 12542.48 -14.25 55261.72 88888.00 2008-02-10 19:04:02.250 041 12542.50 -14.25 55261.72 88888.00 2008-02-10 19:04:02.375 041 12542.60 -14.20 55261.72 88888.00 2008-02-10 19:04:02.500 041 12542.58 -14.28 55261.72 88888.00 2008-02-10 19:04:02.625 041 12542.55 -14.30 55261.75 88888.00 2008-02-10 19:04:02.750 041 12542.48 -14.32 55261.72 88888.00 2008-02-10 19:04:02.875 041 12542.48 -14.38 55261.70 88888.00 2008-02-10 19:04:03.000 041 12542.50 -14.32 55261.72 88888.00 2008-02-10 19:04:03.125 041 12542.52 -14.30 55261.72 88888.00 2008-02-10 19:04:03.250 041 12542.45 -14.32 55261.75 88888.00 2008-02-10 19:04:03.375 041 12542.42 -14.35 55261.75 88888.00 2008-02-10 19:04:03.500 041 12542.45 -14.40 55261.70 88888.00 2008-02-10 19:04:03.625 041 12542.48 -14.40 55261.72 88888.00 2008-02-10 19:04:03.750 041 12542.52 -14.38 55261.72 88888.00 2008-02-10 19:04:03.875 041 12542.50 -14.43 55261.70 88888.00 2008-02-10 19:04:04.000 041 12542.42 -14.45 55261.70 88888.00 2008-02-10 19:04:04.125 041 12542.40 -14.45 55261.70 88888.00 2008-02-10 19:04:04.250 041 12542.35 -14.60 55261.68 88888.00 2008-02-10 19:04:04.375 041 12542.42 -14.55 55261.65 88888.00 2008-02-10 19:04:04.500 041 12542.42 -14.53 55261.68 88888.00 2008-02-10 19:04:04.625 041 12542.45 -14.50 55261.68 88888.00 2008-02-10 19:04:04.750 041 12542.45 -14.57 55261.68 88888.00 2008-02-10 19:04:04.875 041 12542.40 -14.57 55261.68 88888.00 2008-02-10 19:04:05.000 041 12542.40 -14.57 55261.65 88888.00 2008-02-10 19:04:05.125 041 12542.48 -14.60 55261.70 88888.00 2008-02-10 19:04:05.250 041 12542.50 -14.60 55261.72 88888.00 2008-02-10 19:04:05.375 041 12542.50 -14.62 55261.68 88888.00 2008-02-10 19:04:05.500 041 12542.35 -14.70 55261.65 88888.00 2008-02-10 19:04:05.625 041 12542.27 -14.68 55261.65 88888.00 2008-02-10 19:04:05.750 041 12542.30 -14.60 55261.70 88888.00 2008-02-10 19:04:05.875 041 12542.35 -14.60 55261.68 88888.00 2008-02-10 19:04:06.000 041 12542.30 -14.72 55261.65 88888.00 2008-02-10 19:04:06.125 041 12542.30 -14.78 55261.68 88888.00 2008-02-10 19:04:06.250 041 12542.30 -14.75 55261.70 88888.00 2008-02-10 19:04:06.375 041 12542.40 -14.72 55261.70 88888.00 2008-02-10 19:04:06.500 041 12542.40 -14.75 55261.65 88888.00 2008-02-10 19:04:06.625 041 12542.38 -14.82 55261.62 88888.00 2008-02-10 19:04:06.750 041 12542.35 -14.85 55261.65 88888.00 2008-02-10 19:04:06.875 041 12542.27 -14.93 55261.62 88888.00 2008-02-10 19:04:07.000 041 12542.25 -14.93 55261.62 88888.00 2008-02-10 19:04:07.125 041 12542.27 -14.85 55261.62 88888.00 2008-02-10 19:04:07.250 041 12542.30 -14.82 55261.62 88888.00 2008-02-10 19:04:07.375 041 12542.27 -14.85 55261.60 88888.00 2008-02-10 19:04:07.500 041 12542.23 -14.88 55261.60 88888.00 2008-02-10 19:04:07.625 041 12542.25 -14.93 55261.60 88888.00 2008-02-10 19:04:07.750 041 12542.25 -14.85 55261.68 88888.00 2008-02-10 19:04:07.875 041 12542.23 -14.85 55261.65 88888.00 2008-02-10 19:04:08.000 041 12542.23 -14.82 55261.60 88888.00 2008-02-10 19:04:08.125 041 12542.23 -14.95 55261.62 88888.00 2008-02-10 19:04:08.250 041 12542.20 -14.97 55261.68 88888.00 2008-02-10 19:04:08.375 041 12542.27 -14.97 55261.65 88888.00 2008-02-10 19:04:08.500 041 12542.33 -14.97 55261.65 88888.00 2008-02-10 19:04:08.625 041 12542.33 -14.95 55261.62 88888.00 2008-02-10 19:04:08.750 041 12542.23 -15.00 55261.57 88888.00 2008-02-10 19:04:08.875 041 12542.17 -15.03 55261.57 88888.00 2008-02-10 19:04:09.000 041 12542.20 -15.07 55261.57 88888.00 2008-02-10 19:04:09.125 041 12542.20 -15.10 55261.55 88888.00 2008-02-10 19:04:09.250 041 12542.27 -15.15 55261.57 88888.00 2008-02-10 19:04:09.375 041 12542.23 -15.12 55261.57 88888.00 2008-02-10 19:04:09.500 041 12542.12 -15.10 55261.55 88888.00 2008-02-10 19:04:09.625 041 12542.08 -15.12 55261.55 88888.00 2008-02-10 19:04:09.750 041 12542.17 -15.15 55261.55 88888.00 2008-02-10 19:04:09.875 041 12542.23 -15.15 55261.55 88888.00 2008-02-10 19:04:10.000 041 12542.23 -15.18 55261.53 88888.00 2008-02-10 19:04:10.125 041 12542.10 -15.20 55261.50 88888.00 2008-02-10 19:04:10.250 041 12542.00 -15.18 55261.53 88888.00 2008-02-10 19:04:10.375 041 12542.08 -15.15 55261.53 88888.00 2008-02-10 19:04:10.500 041 12542.08 -15.18 55261.50 88888.00 2008-02-10 19:04:10.625 041 12542.10 -15.10 55261.53 88888.00 2008-02-10 19:04:10.750 041 12542.08 -15.15 55261.53 88888.00 2008-02-10 19:04:10.875 041 12542.02 -15.22 55261.50 88888.00 2008-02-10 19:04:11.000 041 12542.08 -15.22 55261.50 88888.00 2008-02-10 19:04:11.125 041 12542.08 -15.22 55261.53 88888.00 2008-02-10 19:04:11.250 041 12542.10 -15.22 55261.53 88888.00 2008-02-10 19:04:11.375 041 12542.10 -15.20 55261.50 88888.00 2008-02-10 19:04:11.500 041 12542.05 -15.28 55261.50 88888.00 2008-02-10 19:04:11.625 041 12542.02 -15.28 55261.47 88888.00 2008-02-10 19:04:11.750 041 12542.02 -15.30 55261.47 88888.00 2008-02-10 19:04:11.875 041 12542.10 -15.28 55261.50 88888.00 2008-02-10 19:04:12.000 041 12542.15 -15.25 55261.50 88888.00 2008-02-10 19:04:12.125 041 12542.12 -15.28 55261.47 88888.00 2008-02-10 19:04:12.250 041 12542.05 -15.40 55261.47 88888.00 2008-02-10 19:04:12.375 041 12542.02 -15.40 55261.50 88888.00 2008-02-10 19:04:12.500 041 12542.02 -15.40 55261.45 88888.00 2008-02-10 19:04:12.625 041 12542.05 -15.43 55261.45 88888.00 2008-02-10 19:04:12.750 041 12542.08 -15.43 55261.50 88888.00 2008-02-10 19:04:12.875 041 12542.20 -15.40 55261.50 88888.00 2008-02-10 19:04:13.000 041 12542.12 -15.45 55261.43 88888.00 2008-02-10 19:04:13.125 041 12542.05 -15.47 55261.43 88888.00 2008-02-10 19:04:13.250 041 12542.00 -15.55 55261.45 88888.00 2008-02-10 19:04:13.375 041 12542.08 -15.53 55261.47 88888.00 2008-02-10 19:04:13.500 041 12542.12 -15.50 55261.47 88888.00 2008-02-10 19:04:13.625 041 12542.15 -15.57 55261.45 88888.00 2008-02-10 19:04:13.750 041 12542.10 -15.53 55261.45 88888.00 2008-02-10 19:04:13.875 041 12542.10 -15.55 55261.45 88888.00 2008-02-10 19:04:14.000 041 12542.10 -15.57 55261.43 88888.00 2008-02-10 19:04:14.125 041 12542.12 -15.57 55261.45 88888.00 2008-02-10 19:04:14.250 041 12542.10 -15.60 55261.40 88888.00 2008-02-10 19:04:14.375 041 12542.05 -15.65 55261.38 88888.00 2008-02-10 19:04:14.500 041 12542.08 -15.65 55261.40 88888.00 2008-02-10 19:04:14.625 041 12542.12 -15.65 55261.43 88888.00 2008-02-10 19:04:14.750 041 12542.17 -15.68 55261.43 88888.00 2008-02-10 19:04:14.875 041 12542.12 -15.68 55261.40 88888.00 2008-02-10 19:04:15.000 041 12542.15 -15.70 55261.40 88888.00 2008-02-10 19:04:15.125 041 12542.12 -15.72 55261.38 88888.00 2008-02-10 19:04:15.250 041 12542.08 -15.78 55261.35 88888.00 2008-02-10 19:04:15.375 041 12542.17 -15.75 55261.32 88888.00 2008-02-10 19:04:15.500 041 12542.20 -15.70 55261.35 88888.00 2008-02-10 19:04:15.625 041 12542.20 -15.70 55261.35 88888.00 2008-02-10 19:04:15.750 041 12542.23 -15.72 55261.35 88888.00 2008-02-10 19:04:15.875 041 12542.15 -15.80 55261.32 88888.00 2008-02-10 19:04:16.000 041 12542.12 -15.90 55261.30 88888.00 2008-02-10 19:04:16.125 041 12542.23 -15.85 55261.32 88888.00 2008-02-10 19:04:16.250 041 12542.15 -15.82 55261.32 88888.00 2008-02-10 19:04:16.375 041 12542.10 -15.80 55261.30 88888.00 2008-02-10 19:04:16.500 041 12542.08 -15.88 55261.25 88888.00 2008-02-10 19:04:16.625 041 12542.10 -15.82 55261.28 88888.00 2008-02-10 19:04:16.750 041 12542.15 -15.82 55261.30 88888.00 2008-02-10 19:04:16.875 041 12542.20 -15.90 55261.25 88888.00 2008-02-10 19:04:17.000 041 12542.20 -15.93 55261.22 88888.00 2008-02-10 19:04:17.125 041 12542.12 -15.90 55261.28 88888.00 2008-02-10 19:04:17.250 041 12542.12 -15.85 55261.30 88888.00 2008-02-10 19:04:17.375 041 12542.15 -15.90 55261.22 88888.00 2008-02-10 19:04:17.500 041 12542.15 -15.93 55261.22 88888.00 2008-02-10 19:04:17.625 041 12542.17 -15.95 55261.20 88888.00 2008-02-10 19:04:17.750 041 12542.12 -15.95 55261.25 88888.00 2008-02-10 19:04:17.875 041 12542.17 -15.95 55261.25 88888.00 2008-02-10 19:04:18.000 041 12542.30 -15.93 55261.25 88888.00 2008-02-10 19:04:18.125 041 12542.30 -15.93 55261.25 88888.00 2008-02-10 19:04:18.250 041 12542.23 -16.00 55261.22 88888.00 2008-02-10 19:04:18.375 041 12542.20 -15.97 55261.22 88888.00 2008-02-10 19:04:18.500 041 12542.12 -15.95 55261.22 88888.00 2008-02-10 19:04:18.625 041 12542.15 -15.97 55261.22 88888.00 2008-02-10 19:04:18.750 041 12542.15 -15.93 55261.22 88888.00 2008-02-10 19:04:18.875 041 12542.17 -15.95 55261.25 88888.00 2008-02-10 19:04:19.000 041 12542.25 -16.00 55261.22 88888.00 2008-02-10 19:04:19.125 041 12542.30 -16.00 55261.20 88888.00 2008-02-10 19:04:19.250 041 12542.20 -16.00 55261.18 88888.00 2008-02-10 19:04:19.375 041 12542.15 -15.97 55261.15 88888.00 2008-02-10 19:04:19.500 041 12542.23 -15.95 55261.15 88888.00 2008-02-10 19:04:19.625 041 12542.30 -15.95 55261.18 88888.00 2008-02-10 19:04:19.750 041 12542.30 -15.97 55261.15 88888.00 2008-02-10 19:04:19.875 041 12542.23 -16.05 55261.15 88888.00 2008-02-10 19:04:20.000 041 12542.23 -16.02 55261.15 88888.00 2008-02-10 19:04:20.125 041 12542.25 -16.07 55261.12 88888.00 2008-02-10 19:04:20.250 041 12542.30 -16.05 55261.15 88888.00 2008-02-10 19:04:20.375 041 12542.33 -16.02 55261.15 88888.00 2008-02-10 19:04:20.500 041 12542.27 -16.02 55261.10 88888.00 2008-02-10 19:04:20.625 041 12542.27 -16.02 55261.10 88888.00 2008-02-10 19:04:20.750 041 12542.23 -16.10 55261.10 88888.00 2008-02-10 19:04:20.875 041 12542.33 -16.07 55261.10 88888.00 2008-02-10 19:04:21.000 041 12542.35 -16.05 55261.12 88888.00 2008-02-10 19:04:21.125 041 12542.30 -16.10 55261.10 88888.00 2008-02-10 19:04:21.250 041 12542.23 -16.07 55261.10 88888.00 2008-02-10 19:04:21.375 041 12542.30 -16.05 55261.10 88888.00 2008-02-10 19:04:21.500 041 12542.35 -16.05 55261.10 88888.00 2008-02-10 19:04:21.625 041 12542.35 -16.10 55261.10 88888.00 2008-02-10 19:04:21.750 041 12542.30 -16.10 55261.10 88888.00 2008-02-10 19:04:21.875 041 12542.23 -16.18 55261.05 88888.00 2008-02-10 19:04:22.000 041 12542.25 -16.20 55261.03 88888.00 2008-02-10 19:04:22.125 041 12542.30 -16.18 55261.07 88888.00 2008-02-10 19:04:22.250 041 12542.33 -16.12 55261.07 88888.00 2008-02-10 19:04:22.375 041 12542.25 -16.15 55261.05 88888.00 2008-02-10 19:04:22.500 041 12542.23 -16.18 55261.05 88888.00 2008-02-10 19:04:22.625 041 12542.27 -16.20 55261.03 88888.00 2008-02-10 19:04:22.750 041 12542.30 -16.18 55261.03 88888.00 2008-02-10 19:04:22.875 041 12542.27 -16.23 55261.03 88888.00 2008-02-10 19:04:23.000 041 12542.33 -16.20 55260.97 88888.00 2008-02-10 19:04:23.125 041 12542.33 -16.12 55260.97 88888.00 2008-02-10 19:04:23.250 041 12542.35 -16.12 55261.00 88888.00 2008-02-10 19:04:23.375 041 12542.40 -16.10 55260.97 88888.00 2008-02-10 19:04:23.500 041 12542.33 -16.18 55260.93 88888.00 2008-02-10 19:04:23.625 041 12542.38 -16.23 55260.93 88888.00 2008-02-10 19:04:23.750 041 12542.45 -16.18 55260.95 88888.00 2008-02-10 19:04:23.875 041 12542.52 -16.15 55260.95 88888.00 2008-02-10 19:04:24.000 041 12542.55 -16.18 55260.88 88888.00 2008-02-10 19:04:24.125 041 12542.50 -16.15 55260.88 88888.00 2008-02-10 19:04:24.250 041 12542.55 -16.10 55260.93 88888.00 2008-02-10 19:04:24.375 041 12542.62 -16.07 55260.93 88888.00 2008-02-10 19:04:24.500 041 12542.65 -16.15 55260.93 88888.00 2008-02-10 19:04:24.625 041 12542.65 -16.18 55260.90 88888.00 2008-02-10 19:04:24.750 041 12542.60 -16.18 55260.88 88888.00 2008-02-10 19:04:24.875 041 12542.60 -16.18 55260.88 88888.00 2008-02-10 19:04:25.000 041 12542.62 -16.18 55260.88 88888.00 2008-02-10 19:04:25.125 041 12542.67 -16.18 55260.85 88888.00 2008-02-10 19:04:25.250 041 12542.62 -16.20 55260.88 88888.00 2008-02-10 19:04:25.375 041 12542.62 -16.15 55260.85 88888.00 2008-02-10 19:04:25.500 041 12542.65 -16.12 55260.85 88888.00 2008-02-10 19:04:25.625 041 12542.70 -16.15 55260.85 88888.00 2008-02-10 19:04:25.750 041 12542.70 -16.15 55260.82 88888.00 2008-02-10 19:04:25.875 041 12542.67 -16.12 55260.80 88888.00 2008-02-10 19:04:26.000 041 12542.70 -16.10 55260.80 88888.00 2008-02-10 19:04:26.125 041 12542.65 -16.15 55260.78 88888.00 2008-02-10 19:04:26.250 041 12542.67 -16.23 55260.78 88888.00 2008-02-10 19:04:26.375 041 12542.73 -16.25 55260.78 88888.00 2008-02-10 19:04:26.500 041 12542.70 -16.23 55260.75 88888.00 2008-02-10 19:04:26.625 041 12542.65 -16.18 55260.75 88888.00 2008-02-10 19:04:26.750 041 12542.70 -16.23 55260.78 88888.00 2008-02-10 19:04:26.875 041 12542.80 -16.23 55260.72 88888.00 2008-02-10 19:04:27.000 041 12542.83 -16.20 55260.70 88888.00 2008-02-10 19:04:27.125 041 12542.75 -16.25 55260.70 88888.00 2008-02-10 19:04:27.250 041 12542.73 -16.25 55260.72 88888.00 2008-02-10 19:04:27.375 041 12542.80 -16.23 55260.70 88888.00 2008-02-10 19:04:27.500 041 12542.77 -16.23 55260.70 88888.00 2008-02-10 19:04:27.625 041 12542.85 -16.25 55260.70 88888.00 2008-02-10 19:04:27.750 041 12542.85 -16.23 55260.70 88888.00 2008-02-10 19:04:27.875 041 12542.85 -16.30 55260.65 88888.00 2008-02-10 19:04:28.000 041 12542.88 -16.30 55260.62 88888.00 2008-02-10 19:04:28.125 041 12542.98 -16.30 55260.60 88888.00 2008-02-10 19:04:28.250 041 12542.98 -16.30 55260.62 88888.00 2008-02-10 19:04:28.375 041 12543.00 -16.27 55260.62 88888.00 2008-02-10 19:04:28.500 041 12542.95 -16.32 55260.60 88888.00 2008-02-10 19:04:28.625 041 12542.95 -16.35 55260.55 88888.00 2008-02-10 19:04:28.750 041 12542.98 -16.32 55260.53 88888.00 2008-02-10 19:04:28.875 041 12543.05 -16.27 55260.60 88888.00 2008-02-10 19:04:29.000 041 12543.05 -16.23 55260.57 88888.00 2008-02-10 19:04:29.125 041 12543.02 -16.27 55260.53 88888.00 2008-02-10 19:04:29.250 041 12543.02 -16.35 55260.53 88888.00 2008-02-10 19:04:29.375 041 12543.10 -16.30 55260.50 88888.00 2008-02-10 19:04:29.500 041 12543.15 -16.25 55260.53 88888.00 2008-02-10 19:04:29.625 041 12543.20 -16.23 55260.55 88888.00 2008-02-10 19:04:29.750 041 12543.17 -16.27 55260.53 88888.00 2008-02-10 19:04:29.875 041 12543.17 -16.35 55260.47 88888.00 2008-02-10 19:04:30.000 041 12543.15 -16.40 55260.45 88888.00 2008-02-10 19:04:30.125 041 12543.12 -16.38 55260.47 88888.00 2008-02-10 19:04:30.250 041 12543.12 -16.40 55260.47 88888.00 2008-02-10 19:04:30.375 041 12543.20 -16.35 55260.47 88888.00 2008-02-10 19:04:30.500 041 12543.23 -16.38 55260.43 88888.00 2008-02-10 19:04:30.625 041 12543.23 -16.40 55260.43 88888.00 2008-02-10 19:04:30.750 041 12543.25 -16.40 55260.40 88888.00 2008-02-10 19:04:30.875 041 12543.25 -16.43 55260.40 88888.00 2008-02-10 19:04:31.000 041 12543.25 -16.43 55260.40 88888.00 2008-02-10 19:04:31.125 041 12543.23 -16.40 55260.38 88888.00 2008-02-10 19:04:31.250 041 12543.20 -16.40 55260.40 88888.00 2008-02-10 19:04:31.375 041 12543.23 -16.38 55260.38 88888.00 2008-02-10 19:04:31.500 041 12543.25 -16.35 55260.38 88888.00 2008-02-10 19:04:31.625 041 12543.33 -16.30 55260.38 88888.00 2008-02-10 19:04:31.750 041 12543.30 -16.32 55260.35 88888.00 2008-02-10 19:04:31.875 041 12543.30 -16.27 55260.38 88888.00 2008-02-10 19:04:32.000 041 12543.40 -16.23 55260.40 88888.00 2008-02-10 19:04:32.125 041 12543.30 -16.23 55260.40 88888.00 2008-02-10 19:04:32.250 041 12543.23 -16.25 55260.32 88888.00 2008-02-10 19:04:32.375 041 12543.27 -16.23 55260.32 88888.00 2008-02-10 19:04:32.500 041 12543.30 -16.30 55260.32 88888.00 2008-02-10 19:04:32.625 041 12543.38 -16.32 55260.32 88888.00 2008-02-10 19:04:32.750 041 12543.42 -16.30 55260.32 88888.00 2008-02-10 19:04:32.875 041 12543.30 -16.30 55260.30 88888.00 2008-02-10 19:04:33.000 041 12543.30 -16.25 55260.30 88888.00 2008-02-10 19:04:33.125 041 12543.35 -16.23 55260.32 88888.00 2008-02-10 19:04:33.250 041 12543.33 -16.25 55260.32 88888.00 2008-02-10 19:04:33.375 041 12543.42 -16.18 55260.32 88888.00 2008-02-10 19:04:33.500 041 12543.50 -16.18 55260.38 88888.00 2008-02-10 19:04:33.625 041 12543.42 -16.23 55260.32 88888.00 2008-02-10 19:04:33.750 041 12543.38 -16.27 55260.25 88888.00 2008-02-10 19:04:33.875 041 12543.42 -16.30 55260.28 88888.00 2008-02-10 19:04:34.000 041 12543.45 -16.30 55260.25 88888.00 2008-02-10 19:04:34.125 041 12543.40 -16.25 55260.28 88888.00 2008-02-10 19:04:34.250 041 12543.35 -16.30 55260.25 88888.00 2008-02-10 19:04:34.375 041 12543.40 -16.30 55260.30 88888.00 2008-02-10 19:04:34.500 041 12543.45 -16.27 55260.28 88888.00 2008-02-10 19:04:34.625 041 12543.38 -16.30 55260.22 88888.00 2008-02-10 19:04:34.750 041 12543.33 -16.35 55260.18 88888.00 2008-02-10 19:04:34.875 041 12543.30 -16.30 55260.18 88888.00 2008-02-10 19:04:35.000 041 12543.33 -16.27 55260.18 88888.00 2008-02-10 19:04:35.125 041 12543.30 -16.23 55260.18 88888.00 2008-02-10 19:04:35.250 041 12543.27 -16.23 55260.22 88888.00 2008-02-10 19:04:35.375 041 12543.30 -16.23 55260.20 88888.00 2008-02-10 19:04:35.500 041 12543.40 -16.18 55260.20 88888.00 2008-02-10 19:04:35.625 041 12543.42 -16.15 55260.22 88888.00 2008-02-10 19:04:35.750 041 12543.38 -16.20 55260.15 88888.00 2008-02-10 19:04:35.875 041 12543.30 -16.25 55260.12 88888.00 2008-02-10 19:04:36.000 041 12543.27 -16.27 55260.15 88888.00 2008-02-10 19:04:36.125 041 12543.30 -16.27 55260.18 88888.00 2008-02-10 19:04:36.250 041 12543.23 -16.32 55260.18 88888.00 2008-02-10 19:04:36.375 041 12543.25 -16.30 55260.15 88888.00 2008-02-10 19:04:36.500 041 12543.30 -16.23 55260.15 88888.00 2008-02-10 19:04:36.625 041 12543.27 -16.18 55260.18 88888.00 2008-02-10 19:04:36.750 041 12543.25 -16.18 55260.22 88888.00 2008-02-10 19:04:36.875 041 12543.23 -16.23 55260.18 88888.00 2008-02-10 19:04:37.000 041 12543.25 -16.25 55260.12 88888.00 2008-02-10 19:04:37.125 041 12543.23 -16.25 55260.18 88888.00 2008-02-10 19:04:37.250 041 12543.15 -16.27 55260.15 88888.00 2008-02-10 19:04:37.375 041 12543.17 -16.20 55260.12 88888.00 2008-02-10 19:04:37.500 041 12543.25 -16.20 55260.15 88888.00 2008-02-10 19:04:37.625 041 12543.25 -16.25 55260.15 88888.00 2008-02-10 19:04:37.750 041 12543.23 -16.30 55260.12 88888.00 2008-02-10 19:04:37.875 041 12543.20 -16.30 55260.12 88888.00 2008-02-10 19:04:38.000 041 12543.15 -16.27 55260.10 88888.00 2008-02-10 19:04:38.125 041 12543.20 -16.23 55260.12 88888.00 2008-02-10 19:04:38.250 041 12543.23 -16.32 55260.10 88888.00 2008-02-10 19:04:38.375 041 12543.25 -16.30 55260.10 88888.00 2008-02-10 19:04:38.500 041 12543.27 -16.25 55260.12 88888.00 2008-02-10 19:04:38.625 041 12543.27 -16.25 55260.07 88888.00 2008-02-10 19:04:38.750 041 12543.25 -16.30 55260.07 88888.00 2008-02-10 19:04:38.875 041 12543.25 -16.25 55260.10 88888.00 2008-02-10 19:04:39.000 041 12543.27 -16.23 55260.07 88888.00 2008-02-10 19:04:39.125 041 12543.27 -16.25 55260.05 88888.00 2008-02-10 19:04:39.250 041 12543.23 -16.32 55260.07 88888.00 2008-02-10 19:04:39.375 041 12543.25 -16.32 55260.10 88888.00 2008-02-10 19:04:39.500 041 12543.25 -16.35 55260.12 88888.00 2008-02-10 19:04:39.625 041 12543.23 -16.35 55260.10 88888.00 2008-02-10 19:04:39.750 041 12543.25 -16.32 55260.10 88888.00 2008-02-10 19:04:39.875 041 12543.25 -16.30 55260.12 88888.00 2008-02-10 19:04:40.000 041 12543.27 -16.30 55260.12 88888.00 2008-02-10 19:04:40.125 041 12543.25 -16.35 55260.10 88888.00 2008-02-10 19:04:40.250 041 12543.15 -16.48 55260.07 88888.00 2008-02-10 19:04:40.375 041 12543.20 -16.45 55260.05 88888.00 2008-02-10 19:04:40.500 041 12543.23 -16.40 55260.10 88888.00 2008-02-10 19:04:40.625 041 12543.17 -16.43 55260.07 88888.00 2008-02-10 19:04:40.750 041 12543.17 -16.48 55260.05 88888.00 2008-02-10 19:04:40.875 041 12543.20 -16.45 55260.05 88888.00 2008-02-10 19:04:41.000 041 12543.20 -16.43 55260.05 88888.00 2008-02-10 19:04:41.125 041 12543.17 -16.45 55260.07 88888.00 2008-02-10 19:04:41.250 041 12543.10 -16.50 55260.07 88888.00 2008-02-10 19:04:41.375 041 12543.12 -16.50 55260.07 88888.00 2008-02-10 19:04:41.500 041 12543.12 -16.50 55260.05 88888.00 2008-02-10 19:04:41.625 041 12543.10 -16.52 55260.05 88888.00 2008-02-10 19:04:41.750 041 12543.10 -16.55 55260.05 88888.00 2008-02-10 19:04:41.875 041 12543.15 -16.57 55260.03 88888.00 2008-02-10 19:04:42.000 041 12543.12 -16.52 55260.03 88888.00 2008-02-10 19:04:42.125 041 12543.10 -16.55 55260.05 88888.00 2008-02-10 19:04:42.250 041 12543.05 -16.62 55260.05 88888.00 2008-02-10 19:04:42.375 041 12543.10 -16.60 55260.05 88888.00 2008-02-10 19:04:42.500 041 12543.12 -16.60 55260.05 88888.00 2008-02-10 19:04:42.625 041 12543.08 -16.62 55260.03 88888.00 2008-02-10 19:04:42.750 041 12543.05 -16.68 55260.05 88888.00 2008-02-10 19:04:42.875 041 12543.05 -16.73 55260.00 88888.00 2008-02-10 19:04:43.000 041 12542.98 -16.75 55260.00 88888.00 2008-02-10 19:04:43.125 041 12542.98 -16.77 55260.03 88888.00 2008-02-10 19:04:43.250 041 12543.00 -16.75 55260.05 88888.00 2008-02-10 19:04:43.375 041 12543.05 -16.73 55260.05 88888.00 2008-02-10 19:04:43.500 041 12543.05 -16.80 55260.00 88888.00 2008-02-10 19:04:43.625 041 12543.02 -16.85 55259.97 88888.00 2008-02-10 19:04:43.750 041 12543.02 -16.77 55260.00 88888.00 2008-02-10 19:04:43.875 041 12543.08 -16.77 55260.03 88888.00 2008-02-10 19:04:44.000 041 12543.05 -16.82 55259.97 88888.00 2008-02-10 19:04:44.125 041 12543.05 -16.82 55259.97 88888.00 2008-02-10 19:04:44.250 041 12543.00 -16.93 55259.93 88888.00 2008-02-10 19:04:44.375 041 12543.00 -16.88 55259.95 88888.00 2008-02-10 19:04:44.500 041 12543.05 -16.85 55259.95 88888.00 2008-02-10 19:04:44.625 041 12543.10 -16.88 55259.97 88888.00 2008-02-10 19:04:44.750 041 12543.05 -16.88 55259.97 88888.00 2008-02-10 19:04:44.875 041 12543.02 -16.85 55259.97 88888.00 2008-02-10 19:04:45.000 041 12543.08 -16.82 55259.97 88888.00 2008-02-10 19:04:45.125 041 12543.08 -16.85 55259.97 88888.00 2008-02-10 19:04:45.250 041 12542.95 -16.90 55259.93 88888.00 2008-02-10 19:04:45.375 041 12543.00 -16.85 55259.93 88888.00 2008-02-10 19:04:45.500 041 12543.05 -16.82 55259.95 88888.00 2008-02-10 19:04:45.625 041 12543.05 -16.90 55259.95 88888.00 2008-02-10 19:04:45.750 041 12543.05 -16.93 55259.95 88888.00 2008-02-10 19:04:45.875 041 12543.02 -16.93 55259.93 88888.00 2008-02-10 19:04:46.000 041 12543.02 -16.95 55259.93 88888.00 2008-02-10 19:04:46.125 041 12543.02 -16.93 55259.93 88888.00 2008-02-10 19:04:46.250 041 12542.98 -16.98 55259.93 88888.00 2008-02-10 19:04:46.375 041 12543.05 -16.95 55259.93 88888.00 2008-02-10 19:04:46.500 041 12543.08 -16.93 55259.93 88888.00 2008-02-10 19:04:46.625 041 12543.02 -16.93 55259.95 88888.00 2008-02-10 19:04:46.750 041 12542.92 -16.98 55259.93 88888.00 2008-02-10 19:04:46.875 041 12542.98 -16.98 55259.90 88888.00 2008-02-10 19:04:47.000 041 12543.02 -16.98 55259.93 88888.00 2008-02-10 19:04:47.125 041 12543.05 -17.00 55259.93 88888.00 2008-02-10 19:04:47.250 041 12543.02 -16.98 55259.90 88888.00 2008-02-10 19:04:47.375 041 12543.00 -17.00 55259.88 88888.00 2008-02-10 19:04:47.500 041 12542.95 -17.02 55259.85 88888.00 2008-02-10 19:04:47.625 041 12542.92 -17.00 55259.85 88888.00 2008-02-10 19:04:47.750 041 12542.98 -17.00 55259.85 88888.00 2008-02-10 19:04:47.875 041 12543.00 -16.98 55259.88 88888.00 2008-02-10 19:04:48.000 041 12542.92 -17.05 55259.82 88888.00 2008-02-10 19:04:48.125 041 12542.90 -17.05 55259.85 88888.00 2008-02-10 19:04:48.250 041 12542.95 -17.02 55259.88 88888.00 2008-02-10 19:04:48.375 041 12543.05 -17.02 55259.90 88888.00 2008-02-10 19:04:48.500 041 12543.05 -17.05 55259.88 88888.00 2008-02-10 19:04:48.625 041 12543.00 -17.02 55259.85 88888.00 2008-02-10 19:04:48.750 041 12543.02 -17.02 55259.85 88888.00 2008-02-10 19:04:48.875 041 12543.05 -17.05 55259.85 88888.00 2008-02-10 19:04:49.000 041 12543.05 -17.10 55259.82 88888.00 2008-02-10 19:04:49.125 041 12543.02 -17.15 55259.82 88888.00 2008-02-10 19:04:49.250 041 12543.00 -17.10 55259.85 88888.00 2008-02-10 19:04:49.375 041 12543.00 -17.07 55259.85 88888.00 2008-02-10 19:04:49.500 041 12542.95 -17.10 55259.85 88888.00 2008-02-10 19:04:49.625 041 12542.95 -17.12 55259.80 88888.00 2008-02-10 19:04:49.750 041 12542.90 -17.15 55259.78 88888.00 2008-02-10 19:04:49.875 041 12542.98 -17.12 55259.80 88888.00 2008-02-10 19:04:50.000 041 12543.02 -17.07 55259.80 88888.00 2008-02-10 19:04:50.125 041 12543.02 -17.10 55259.80 88888.00 2008-02-10 19:04:50.250 041 12542.95 -17.15 55259.80 88888.00 2008-02-10 19:04:50.375 041 12543.00 -17.12 55259.80 88888.00 2008-02-10 19:04:50.500 041 12543.00 -17.10 55259.80 88888.00 2008-02-10 19:04:50.625 041 12542.92 -17.15 55259.80 88888.00 2008-02-10 19:04:50.750 041 12542.88 -17.12 55259.80 88888.00 2008-02-10 19:04:50.875 041 12542.92 -17.07 55259.82 88888.00 2008-02-10 19:04:51.000 041 12542.98 -17.12 55259.78 88888.00 2008-02-10 19:04:51.125 041 12542.95 -17.12 55259.80 88888.00 2008-02-10 19:04:51.250 041 12542.80 -17.23 55259.80 88888.00 2008-02-10 19:04:51.375 041 12542.80 -17.27 55259.75 88888.00 2008-02-10 19:04:51.500 041 12542.85 -17.23 55259.75 88888.00 2008-02-10 19:04:51.625 041 12542.95 -17.18 55259.80 88888.00 2008-02-10 19:04:51.750 041 12542.95 -17.15 55259.78 88888.00 2008-02-10 19:04:51.875 041 12542.85 -17.23 55259.75 88888.00 2008-02-10 19:04:52.000 041 12542.85 -17.23 55259.72 88888.00 2008-02-10 19:04:52.125 041 12542.92 -17.23 55259.78 88888.00 2008-02-10 19:04:52.250 041 12542.92 -17.25 55259.75 88888.00 2008-02-10 19:04:52.375 041 12542.85 -17.30 55259.70 88888.00 2008-02-10 19:04:52.500 041 12542.85 -17.30 55259.68 88888.00 2008-02-10 19:04:52.625 041 12542.88 -17.25 55259.70 88888.00 2008-02-10 19:04:52.750 041 12542.92 -17.25 55259.70 88888.00 2008-02-10 19:04:52.875 041 12542.90 -17.18 55259.75 88888.00 2008-02-10 19:04:53.000 041 12542.85 -17.23 55259.72 88888.00 2008-02-10 19:04:53.125 041 12542.77 -17.27 55259.72 88888.00 2008-02-10 19:04:53.250 041 12542.85 -17.27 55259.75 88888.00 2008-02-10 19:04:53.375 041 12542.90 -17.25 55259.72 88888.00 2008-02-10 19:04:53.500 041 12542.85 -17.27 55259.72 88888.00 2008-02-10 19:04:53.625 041 12542.80 -17.20 55259.70 88888.00 2008-02-10 19:04:53.750 041 12542.75 -17.15 55259.70 88888.00 2008-02-10 19:04:53.875 041 12542.75 -17.20 55259.72 88888.00 2008-02-10 19:04:54.000 041 12542.88 -17.15 55259.70 88888.00 2008-02-10 19:04:54.125 041 12542.90 -17.12 55259.72 88888.00 2008-02-10 19:04:54.250 041 12542.88 -17.15 55259.70 88888.00 2008-02-10 19:04:54.375 041 12542.88 -17.18 55259.65 88888.00 2008-02-10 19:04:54.500 041 12542.85 -17.15 55259.68 88888.00 2008-02-10 19:04:54.625 041 12542.88 -17.18 55259.70 88888.00 2008-02-10 19:04:54.750 041 12541.88 -16.98 55259.80 88888.00 2008-02-10 19:04:54.875 041 12541.77 -17.02 55259.78 88888.00 2008-02-10 19:04:55.000 041 12541.73 -17.05 55259.78 88888.00 2008-02-10 19:04:55.125 041 12541.75 -17.00 55259.78 88888.00 2008-02-10 19:04:55.250 041 12541.75 -17.05 55259.78 88888.00 2008-02-10 19:04:55.375 041 12541.75 -17.05 55259.80 88888.00 2008-02-10 19:04:55.500 041 12541.70 -17.05 55259.75 88888.00 2008-02-10 19:04:55.625 041 12541.73 -17.02 55259.75 88888.00 2008-02-10 19:04:55.750 041 12542.62 -17.15 55259.65 88888.00 2008-02-10 19:04:55.875 041 12542.65 -17.20 55259.65 88888.00 2008-02-10 19:04:56.000 041 12542.67 -17.18 55259.65 88888.00 2008-02-10 19:04:56.125 041 12542.60 -17.18 55259.62 88888.00 2008-02-10 19:04:56.250 041 12542.52 -17.25 55259.60 88888.00 2008-02-10 19:04:56.375 041 12542.60 -17.20 55259.62 88888.00 2008-02-10 19:04:56.500 041 12542.58 -17.20 55259.60 88888.00 2008-02-10 19:04:56.625 041 12542.58 -17.15 55259.60 88888.00 2008-02-10 19:04:56.750 041 12542.62 -17.15 55259.65 88888.00 2008-02-10 19:04:56.875 041 12542.65 -17.12 55259.65 88888.00 2008-02-10 19:04:57.000 041 12542.62 -17.12 55259.65 88888.00 2008-02-10 19:04:57.125 041 12542.62 -17.18 55259.65 88888.00 2008-02-10 19:04:57.250 041 12542.58 -17.12 55259.62 88888.00 2008-02-10 19:04:57.375 041 12542.60 -17.15 55259.62 88888.00 2008-02-10 19:04:57.500 041 12542.60 -17.12 55259.65 88888.00 2008-02-10 19:04:57.625 041 12542.60 -17.12 55259.62 88888.00 2008-02-10 19:04:57.750 041 12542.60 -17.12 55259.60 88888.00 2008-02-10 19:04:57.875 041 12542.62 -17.10 55259.62 88888.00 2008-02-10 19:04:58.000 041 12542.65 -17.10 55259.62 88888.00 2008-02-10 19:04:58.125 041 12542.62 -17.12 55259.62 88888.00 2008-02-10 19:04:58.250 041 12542.65 -17.10 55259.62 88888.00 2008-02-10 19:04:58.375 041 12542.75 -17.07 55259.62 88888.00 2008-02-10 19:04:58.500 041 12542.75 -17.05 55259.62 88888.00 2008-02-10 19:04:58.625 041 12542.75 -17.05 55259.57 88888.00 2008-02-10 19:04:58.750 041 12542.67 -17.10 55259.57 88888.00 2008-02-10 19:04:58.875 041 12542.60 -17.18 55259.60 88888.00 2008-02-10 19:04:59.000 041 12542.60 -17.12 55259.60 88888.00 2008-02-10 19:04:59.125 041 12542.62 -17.05 55259.60 88888.00 2008-02-10 19:04:59.250 041 12542.62 -17.02 55259.65 88888.00 2008-02-10 19:04:59.375 041 12542.67 -17.00 55259.62 88888.00 2008-02-10 19:04:59.500 041 12542.73 -17.02 55259.57 88888.00 2008-02-10 19:04:59.625 041 12542.65 -17.07 55259.53 88888.00 2008-02-10 19:04:59.750 041 12542.55 -17.07 55259.53 88888.00 2008-02-10 19:04:59.875 041 12542.58 -17.02 55259.57 88888.00 2008-02-10 19:05:00.000 041 12542.60 -17.02 55259.53 88888.00 2008-02-10 19:05:00.125 041 12542.50 -17.05 55259.53 88888.00 2008-02-10 19:05:00.250 041 12542.45 -17.07 55259.57 88888.00 2008-02-10 19:05:00.375 041 12542.55 -17.00 55259.57 88888.00 2008-02-10 19:05:00.500 041 12542.50 -17.00 55259.57 88888.00 2008-02-10 19:05:00.625 041 12542.45 -17.07 55259.55 88888.00 2008-02-10 19:05:00.750 041 12542.42 -17.05 55259.55 88888.00 2008-02-10 19:05:00.875 041 12542.40 -17.00 55259.55 88888.00 2008-02-10 19:05:01.000 041 12542.38 -17.00 55259.55 88888.00 2008-02-10 19:05:01.125 041 12542.42 -17.00 55259.55 88888.00 2008-02-10 19:05:01.250 041 12542.42 -17.00 55259.55 88888.00 2008-02-10 19:05:01.375 041 12542.42 -16.95 55259.55 88888.00 2008-02-10 19:05:01.500 041 12542.35 -16.93 55259.53 88888.00 2008-02-10 19:05:01.625 041 12542.40 -16.90 55259.55 88888.00 2008-02-10 19:05:01.750 041 12542.45 -16.90 55259.55 88888.00 2008-02-10 19:05:01.875 041 12542.38 -16.93 55259.53 88888.00 2008-02-10 19:05:02.000 041 12542.33 -16.95 55259.50 88888.00 2008-02-10 19:05:02.125 041 12542.30 -16.98 55259.50 88888.00 2008-02-10 19:05:02.250 041 12542.33 -16.98 55259.53 88888.00 2008-02-10 19:05:02.375 041 12542.38 -16.93 55259.55 88888.00 2008-02-10 19:05:02.500 041 12542.38 -16.88 55259.53 88888.00 2008-02-10 19:05:02.625 041 12542.38 -16.88 55259.53 88888.00 2008-02-10 19:05:02.750 041 12542.38 -16.90 55259.50 88888.00 2008-02-10 19:05:02.875 041 12542.30 -16.90 55259.53 88888.00 2008-02-10 19:05:03.000 041 12542.33 -16.88 55259.50 88888.00 2008-02-10 19:05:03.125 041 12542.35 -16.88 55259.47 88888.00 2008-02-10 19:05:03.250 041 12542.33 -16.90 55259.50 88888.00 2008-02-10 19:05:03.375 041 12542.35 -16.85 55259.53 88888.00 2008-02-10 19:05:03.500 041 12542.30 -16.90 55259.53 88888.00 2008-02-10 19:05:03.625 041 12542.27 -16.90 55259.53 88888.00 2008-02-10 19:05:03.750 041 12542.30 -16.93 55259.53 88888.00 2008-02-10 19:05:03.875 041 12542.30 -16.88 55259.53 88888.00 2008-02-10 19:05:04.000 041 12542.25 -16.90 55259.47 88888.00 2008-02-10 19:05:04.125 041 12542.33 -16.90 55259.45 88888.00 2008-02-10 19:05:04.250 041 12542.40 -16.88 55259.50 88888.00 2008-02-10 19:05:04.375 041 12542.33 -16.82 55259.53 88888.00 2008-02-10 19:05:04.500 041 12542.27 -16.80 55259.50 88888.00 2008-02-10 19:05:04.625 041 12542.20 -16.82 55259.45 88888.00 2008-02-10 19:05:04.750 041 12542.20 -16.80 55259.45 88888.00 2008-02-10 19:05:04.875 041 12542.20 -16.73 55259.50 88888.00 2008-02-10 19:05:05.000 041 12542.17 -16.75 55259.47 88888.00 2008-02-10 19:05:05.125 041 12542.17 -16.75 55259.47 88888.00 2008-02-10 19:05:05.250 041 12542.12 -16.70 55259.45 88888.00 2008-02-10 19:05:05.375 041 12542.15 -16.68 55259.47 88888.00 2008-02-10 19:05:05.500 041 12542.05 -16.62 55259.43 88888.00 2008-02-10 19:05:05.625 041 12541.92 -16.62 55259.43 88888.00 2008-02-10 19:05:05.750 041 12541.95 -16.62 55259.40 88888.00 2008-02-10 19:05:05.875 041 12541.90 -16.60 55259.40 88888.00 2008-02-10 19:05:06.000 041 12541.95 -16.57 55259.40 88888.00 2008-02-10 19:05:06.125 041 12541.95 -16.55 55259.43 88888.00 2008-02-10 19:05:06.250 041 12541.92 -16.50 55259.43 88888.00 2008-02-10 19:05:06.375 041 12541.90 -16.48 55259.43 88888.00 2008-02-10 19:05:06.500 041 12541.88 -16.48 55259.40 88888.00 2008-02-10 19:05:06.625 041 12541.77 -16.48 55259.38 88888.00 2008-02-10 19:05:06.750 041 12541.70 -16.48 55259.40 88888.00 2008-02-10 19:05:06.875 041 12541.73 -16.50 55259.40 88888.00 2008-02-10 19:05:07.000 041 12541.75 -16.50 55259.43 88888.00 2008-02-10 19:05:07.125 041 12541.75 -16.45 55259.40 88888.00 2008-02-10 19:05:07.250 041 12541.75 -16.45 55259.38 88888.00 2008-02-10 19:05:07.375 041 12541.70 -16.52 55259.35 88888.00 2008-02-10 19:05:07.500 041 12541.67 -16.50 55259.32 88888.00 2008-02-10 19:05:07.625 041 12541.75 -16.50 55259.38 88888.00 2008-02-10 19:05:07.750 041 12541.70 -16.52 55259.38 88888.00 2008-02-10 19:05:07.875 041 12541.65 -16.52 55259.38 88888.00 2008-02-10 19:05:08.000 041 12541.65 -16.57 55259.30 88888.00 2008-02-10 19:05:08.125 041 12541.67 -16.62 55259.30 88888.00 2008-02-10 19:05:08.250 041 12541.67 -16.55 55259.35 88888.00 2008-02-10 19:05:08.375 041 12541.70 -16.57 55259.35 88888.00 2008-02-10 19:05:08.500 041 12541.67 -16.60 55259.30 88888.00 2008-02-10 19:05:08.625 041 12541.62 -16.60 55259.30 88888.00 2008-02-10 19:05:08.750 041 12541.58 -16.65 55259.30 88888.00 2008-02-10 19:05:08.875 041 12541.65 -16.62 55259.32 88888.00 2008-02-10 19:05:09.000 041 12541.73 -16.62 55259.30 88888.00 2008-02-10 19:05:09.125 041 12541.73 -16.68 55259.32 88888.00 2008-02-10 19:05:09.250 041 12541.67 -16.68 55259.32 88888.00 2008-02-10 19:05:09.375 041 12541.67 -16.68 55259.30 88888.00 2008-02-10 19:05:09.500 041 12541.65 -16.68 55259.32 88888.00 2008-02-10 19:05:09.625 041 12541.62 -16.65 55259.35 88888.00 2008-02-10 19:05:09.750 041 12541.65 -16.62 55259.32 88888.00 2008-02-10 19:05:09.875 041 12541.65 -16.68 55259.32 88888.00 2008-02-10 19:05:10.000 041 12541.65 -16.68 55259.28 88888.00 2008-02-10 19:05:10.125 041 12541.67 -16.62 55259.28 88888.00 2008-02-10 19:05:10.250 041 12541.65 -16.65 55259.30 88888.00 2008-02-10 19:05:10.375 041 12541.65 -16.68 55259.28 88888.00 2008-02-10 19:05:10.500 041 12541.60 -16.68 55259.30 88888.00 2008-02-10 19:05:10.625 041 12541.62 -16.70 55259.28 88888.00 2008-02-10 19:05:10.750 041 12541.60 -16.73 55259.28 88888.00 2008-02-10 19:05:10.875 041 12541.60 -16.65 55259.30 88888.00 2008-02-10 19:05:11.000 041 12541.60 -16.65 55259.28 88888.00 2008-02-10 19:05:11.125 041 12541.67 -16.62 55259.32 88888.00 2008-02-10 19:05:11.250 041 12541.67 -16.65 55259.28 88888.00 2008-02-10 19:05:11.375 041 12541.70 -16.70 55259.25 88888.00 2008-02-10 19:05:11.500 041 12541.67 -16.73 55259.20 88888.00 2008-02-10 19:05:11.625 041 12541.62 -16.75 55259.20 88888.00 2008-02-10 19:05:11.750 041 12541.65 -16.73 55259.20 88888.00 2008-02-10 19:05:11.875 041 12541.65 -16.65 55259.22 88888.00 2008-02-10 19:05:12.000 041 12541.62 -16.70 55259.20 88888.00 2008-02-10 19:05:12.125 041 12541.58 -16.65 55259.22 88888.00 2008-02-10 19:05:12.250 041 12541.55 -16.70 55259.22 88888.00 2008-02-10 19:05:12.375 041 12541.55 -16.68 55259.22 88888.00 2008-02-10 19:05:12.500 041 12541.58 -16.68 55259.22 88888.00 2008-02-10 19:05:12.625 041 12541.67 -16.65 55259.25 88888.00 2008-02-10 19:05:12.750 041 12541.73 -16.62 55259.22 88888.00 2008-02-10 19:05:12.875 041 12541.70 -16.60 55259.20 88888.00 2008-02-10 19:05:13.000 041 12541.73 -16.57 55259.22 88888.00 2008-02-10 19:05:13.125 041 12541.77 -16.60 55259.20 88888.00 2008-02-10 19:05:13.250 041 12541.73 -16.60 55259.22 88888.00 2008-02-10 19:05:13.375 041 12541.70 -16.60 55259.20 88888.00 2008-02-10 19:05:13.500 041 12541.70 -16.57 55259.20 88888.00 2008-02-10 19:05:13.625 041 12541.75 -16.55 55259.20 88888.00 2008-02-10 19:05:13.750 041 12541.75 -16.50 55259.18 88888.00 2008-02-10 19:05:13.875 041 12541.77 -16.52 55259.18 88888.00 2008-02-10 19:05:14.000 041 12541.73 -16.55 55259.12 88888.00 2008-02-10 19:05:14.125 041 12541.70 -16.55 55259.12 88888.00 2008-02-10 19:05:14.250 041 12541.77 -16.50 55259.20 88888.00 2008-02-10 19:05:14.375 041 12541.83 -16.43 55259.20 88888.00 2008-02-10 19:05:14.500 041 12541.83 -16.40 55259.15 88888.00 2008-02-10 19:05:14.625 041 12541.77 -16.48 55259.12 88888.00 2008-02-10 19:05:14.750 041 12541.77 -16.48 55259.10 88888.00 2008-02-10 19:05:14.875 041 12541.83 -16.40 55259.12 88888.00 2008-02-10 19:05:15.000 041 12541.75 -16.43 55259.07 88888.00 2008-02-10 19:05:15.125 041 12541.67 -16.45 55259.07 88888.00 2008-02-10 19:05:15.250 041 12541.70 -16.43 55259.10 88888.00 2008-02-10 19:05:15.375 041 12541.77 -16.40 55259.10 88888.00 2008-02-10 19:05:15.500 041 12541.73 -16.40 55259.10 88888.00 2008-02-10 19:05:15.625 041 12541.75 -16.38 55259.07 88888.00 2008-02-10 19:05:15.750 041 12541.77 -16.32 55259.10 88888.00 2008-02-10 19:05:15.875 041 12541.77 -16.35 55259.10 88888.00 2008-02-10 19:05:16.000 041 12541.70 -16.35 55259.03 88888.00 2008-02-10 19:05:16.125 041 12541.77 -16.35 55259.00 88888.00 2008-02-10 19:05:16.250 041 12541.77 -16.30 55259.00 88888.00 2008-02-10 19:05:16.375 041 12541.83 -16.25 55259.00 88888.00 2008-02-10 19:05:16.500 041 12541.80 -16.25 55259.03 88888.00 2008-02-10 19:05:16.625 041 12541.83 -16.23 55259.03 88888.00 2008-02-10 19:05:16.750 041 12541.83 -16.23 55259.03 88888.00 2008-02-10 19:05:16.875 041 12541.83 -16.20 55259.00 88888.00 2008-02-10 19:05:17.000 041 12541.85 -16.18 55259.00 88888.00 2008-02-10 19:05:17.125 041 12541.90 -16.20 55258.97 88888.00 2008-02-10 19:05:17.250 041 12541.92 -16.20 55258.97 88888.00 2008-02-10 19:05:17.375 041 12541.92 -16.15 55258.97 88888.00 2008-02-10 19:05:17.500 041 12541.95 -16.07 55258.97 88888.00 2008-02-10 19:05:17.625 041 12541.95 -16.02 55259.00 88888.00 2008-02-10 19:05:17.750 041 12541.88 -16.02 55258.97 88888.00 2008-02-10 19:05:17.875 041 12541.83 -16.05 55258.93 88888.00 2008-02-10 19:05:18.000 041 12541.77 -16.07 55258.93 88888.00 2008-02-10 19:05:18.125 041 12541.83 -16.05 55258.93 88888.00 2008-02-10 19:05:18.250 041 12541.88 -16.02 55258.97 88888.00 2008-02-10 19:05:18.375 041 12541.90 -16.00 55258.97 88888.00 2008-02-10 19:05:18.500 041 12541.83 -16.05 55258.93 88888.00 2008-02-10 19:05:18.625 041 12541.77 -16.05 55258.90 88888.00 2008-02-10 19:05:18.750 041 12541.85 -16.00 55258.90 88888.00 2008-02-10 19:05:18.875 041 12542.00 -15.95 55258.90 88888.00 2008-02-10 19:05:19.000 041 12542.05 -15.88 55258.95 88888.00 2008-02-10 19:05:19.125 041 12541.98 -15.88 55258.90 88888.00 2008-02-10 19:05:19.250 041 12541.88 -15.88 55258.88 88888.00 2008-02-10 19:05:19.375 041 12541.85 -15.90 55258.88 88888.00 2008-02-10 19:05:19.500 041 12541.88 -15.90 55258.85 88888.00 2008-02-10 19:05:19.625 041 12541.90 -15.88 55258.80 88888.00 2008-02-10 19:05:19.750 041 12541.92 -15.88 55258.82 88888.00 2008-02-10 19:05:19.875 041 12542.02 -15.88 55258.82 88888.00 2008-02-10 19:05:20.000 041 12542.02 -15.82 55258.82 88888.00 2008-02-10 19:05:20.125 041 12541.95 -15.85 55258.82 88888.00 2008-02-10 19:05:20.250 041 12542.00 -15.80 55258.80 88888.00 2008-02-10 19:05:20.375 041 12542.10 -15.78 55258.80 88888.00 2008-02-10 19:05:20.500 041 12542.05 -15.82 55258.80 88888.00 2008-02-10 19:05:20.625 041 12542.02 -15.82 55258.80 88888.00 2008-02-10 19:05:20.750 041 12542.02 -15.80 55258.80 88888.00 2008-02-10 19:05:20.875 041 12542.08 -15.72 55258.82 88888.00 2008-02-10 19:05:21.000 041 12542.12 -15.75 55258.80 88888.00 2008-02-10 19:05:21.125 041 12542.10 -15.72 55258.78 88888.00 2008-02-10 19:05:21.250 041 12542.10 -15.65 55258.82 88888.00 2008-02-10 19:05:21.375 041 12542.17 -15.65 55258.85 88888.00 2008-02-10 19:05:21.500 041 12542.15 -15.72 55258.80 88888.00 2008-02-10 19:05:21.625 041 12542.17 -15.70 55258.80 88888.00 2008-02-10 19:05:21.750 041 12542.20 -15.65 55258.75 88888.00 2008-02-10 19:05:21.875 041 12542.12 -15.60 55258.72 88888.00 2008-02-10 19:05:22.000 041 12542.10 -15.62 55258.75 88888.00 2008-02-10 19:05:22.125 041 12542.17 -15.60 55258.75 88888.00 2008-02-10 19:05:22.250 041 12542.23 -15.55 55258.80 88888.00 2008-02-10 19:05:22.375 041 12542.27 -15.50 55258.78 88888.00 2008-02-10 19:05:22.500 041 12542.17 -15.50 55258.72 88888.00 2008-02-10 19:05:22.625 041 12542.17 -15.50 55258.72 88888.00 2008-02-10 19:05:22.750 041 12542.15 -15.53 55258.72 88888.00 2008-02-10 19:05:22.875 041 12542.12 -15.53 55258.72 88888.00 2008-02-10 19:05:23.000 041 12542.20 -15.53 55258.68 88888.00 2008-02-10 19:05:23.125 041 12542.27 -15.47 55258.72 88888.00 2008-02-10 19:05:23.250 041 12542.20 -15.50 55258.70 88888.00 2008-02-10 19:05:23.375 041 12542.12 -15.47 55258.68 88888.00 2008-02-10 19:05:23.500 041 12542.20 -15.45 55258.68 88888.00 2008-02-10 19:05:23.625 041 12542.25 -15.45 55258.70 88888.00 2008-02-10 19:05:23.750 041 12542.27 -15.43 55258.68 88888.00 2008-02-10 19:05:23.875 041 12542.27 -15.35 55258.68 88888.00 2008-02-10 19:05:24.000 041 12542.25 -15.32 55258.65 88888.00 2008-02-10 19:05:24.125 041 12542.23 -15.38 55258.62 88888.00 2008-02-10 19:05:24.250 041 12542.20 -15.40 55258.65 88888.00 2008-02-10 19:05:24.375 041 12542.25 -15.40 55258.62 88888.00 2008-02-10 19:05:24.500 041 12542.33 -15.32 55258.65 88888.00 2008-02-10 19:05:24.625 041 12542.38 -15.28 55258.62 88888.00 2008-02-10 19:05:24.750 041 12542.35 -15.30 55258.60 88888.00 2008-02-10 19:05:24.875 041 12542.30 -15.35 55258.55 88888.00 2008-02-10 19:05:25.000 041 12542.30 -15.35 55258.55 88888.00 2008-02-10 19:05:25.125 041 12542.33 -15.28 55258.55 88888.00 2008-02-10 19:05:25.250 041 12542.38 -15.25 55258.60 88888.00 2008-02-10 19:05:25.375 041 12542.45 -15.22 55258.60 88888.00 2008-02-10 19:05:25.500 041 12542.38 -15.25 55258.62 88888.00 2008-02-10 19:05:25.625 041 12542.33 -15.32 55258.57 88888.00 2008-02-10 19:05:25.750 041 12542.30 -15.28 55258.57 88888.00 2008-02-10 19:05:25.875 041 12542.35 -15.22 55258.62 88888.00 2008-02-10 19:05:26.000 041 12542.40 -15.25 55258.65 88888.00 2008-02-10 19:05:26.125 041 12542.45 -15.20 55258.65 88888.00 2008-02-10 19:05:26.250 041 12542.42 -15.22 55258.65 88888.00 2008-02-10 19:05:26.375 041 12542.45 -15.28 55258.60 88888.00 2008-02-10 19:05:26.500 041 12542.40 -15.22 55258.57 88888.00 2008-02-10 19:05:26.625 041 12542.42 -15.20 55258.60 88888.00 2008-02-10 19:05:26.750 041 12542.40 -15.18 55258.55 88888.00 2008-02-10 19:05:26.875 041 12542.45 -15.12 55258.57 88888.00 2008-02-10 19:05:27.000 041 12542.42 -15.12 55258.55 88888.00 2008-02-10 19:05:27.125 041 12542.42 -15.15 55258.53 88888.00 2008-02-10 19:05:27.250 041 12542.35 -15.15 55258.50 88888.00 2008-02-10 19:05:27.375 041 12542.35 -15.15 55258.50 88888.00 2008-02-10 19:05:27.500 041 12542.30 -15.15 55258.50 88888.00 2008-02-10 19:05:27.625 041 12542.35 -15.12 55258.53 88888.00 2008-02-10 19:05:27.750 041 12542.38 -15.10 55258.53 88888.00 2008-02-10 19:05:27.875 041 12542.33 -15.18 55258.53 88888.00 2008-02-10 19:05:28.000 041 12542.27 -15.18 55258.50 88888.00 2008-02-10 19:05:28.125 041 12542.25 -15.12 55258.50 88888.00 2008-02-10 19:05:28.250 041 12542.27 -15.07 55258.47 88888.00 2008-02-10 19:05:28.375 041 12542.30 -15.10 55258.47 88888.00 2008-02-10 19:05:28.500 041 12542.27 -15.07 55258.50 88888.00 2008-02-10 19:05:28.625 041 12542.30 -15.03 55258.50 88888.00 2008-02-10 19:05:28.750 041 12542.38 -15.03 55258.50 88888.00 2008-02-10 19:05:28.875 041 12542.40 -15.07 55258.47 88888.00 2008-02-10 19:05:29.000 041 12542.42 -15.00 55258.50 88888.00 2008-02-10 19:05:29.125 041 12542.42 -14.97 55258.53 88888.00 2008-02-10 19:05:29.250 041 12542.35 -15.05 55258.53 88888.00 2008-02-10 19:05:29.375 041 12542.35 -15.03 55258.53 88888.00 2008-02-10 19:05:29.500 041 12542.38 -15.00 55258.53 88888.00 2008-02-10 19:05:29.625 041 12542.38 -15.03 55258.53 88888.00 2008-02-10 19:05:29.750 041 12542.38 -14.95 55258.55 88888.00 2008-02-10 19:05:29.875 041 12542.35 -14.97 55258.55 88888.00 2008-02-10 19:05:30.000 041 12542.33 -14.97 55258.50 88888.00 2008-02-10 19:05:30.125 041 12542.35 -14.97 55258.50 88888.00 2008-02-10 19:05:30.250 041 12542.33 -14.97 55258.50 88888.00 2008-02-10 19:05:30.375 041 12542.30 -15.00 55258.50 88888.00 2008-02-10 19:05:30.500 041 12542.33 -14.97 55258.50 88888.00 2008-02-10 19:05:30.625 041 12542.38 -14.90 55258.53 88888.00 2008-02-10 19:05:30.750 041 12542.40 -14.88 55258.53 88888.00 2008-02-10 19:05:30.875 041 12542.40 -14.95 55258.50 88888.00 2008-02-10 19:05:31.000 041 12542.40 -14.97 55258.47 88888.00 2008-02-10 19:05:31.125 041 12542.33 -14.95 55258.47 88888.00 2008-02-10 19:05:31.250 041 12542.30 -14.95 55258.47 88888.00 2008-02-10 19:05:31.375 041 12542.38 -14.93 55258.47 88888.00 2008-02-10 19:05:31.500 041 12542.35 -14.90 55258.50 88888.00 2008-02-10 19:05:31.625 041 12542.30 -14.90 55258.47 88888.00 2008-02-10 19:05:31.750 041 12542.30 -14.93 55258.47 88888.00 2008-02-10 19:05:31.875 041 12542.30 -14.95 55258.47 88888.00 2008-02-10 19:05:32.000 041 12542.30 -14.93 55258.45 88888.00 2008-02-10 19:05:32.125 041 12542.25 -14.93 55258.47 88888.00 2008-02-10 19:05:32.250 041 12542.25 -14.93 55258.50 88888.00 2008-02-10 19:05:32.375 041 12542.27 -14.88 55258.47 88888.00 2008-02-10 19:05:32.500 041 12542.23 -14.90 55258.45 88888.00 2008-02-10 19:05:32.625 041 12542.23 -14.95 55258.45 88888.00 2008-02-10 19:05:32.750 041 12542.23 -14.95 55258.47 88888.00 2008-02-10 19:05:32.875 041 12542.27 -14.90 55258.45 88888.00 2008-02-10 19:05:33.000 041 12542.30 -14.90 55258.45 88888.00 2008-02-10 19:05:33.125 041 12542.27 -14.90 55258.45 88888.00 2008-02-10 19:05:33.250 041 12542.20 -14.93 55258.45 88888.00 2008-02-10 19:05:33.375 041 12542.17 -14.90 55258.40 88888.00 2008-02-10 19:05:33.500 041 12542.23 -14.88 55258.43 88888.00 2008-02-10 19:05:33.625 041 12542.17 -14.88 55258.43 88888.00 2008-02-10 19:05:33.750 041 12542.20 -14.85 55258.43 88888.00 2008-02-10 19:05:33.875 041 12542.33 -14.82 55258.43 88888.00 2008-02-10 19:05:34.000 041 12542.27 -14.90 55258.40 88888.00 2008-02-10 19:05:34.125 041 12542.27 -14.88 55258.43 88888.00 2008-02-10 19:05:34.250 041 12542.27 -14.82 55258.43 88888.00 2008-02-10 19:05:34.375 041 12542.30 -14.78 55258.40 88888.00 2008-02-10 19:05:34.500 041 12542.33 -14.80 55258.40 88888.00 2008-02-10 19:05:34.625 041 12542.25 -14.78 55258.38 88888.00 2008-02-10 19:05:34.750 041 12542.10 -14.80 55258.43 88888.00 2008-02-10 19:05:34.875 041 12542.17 -14.80 55258.43 88888.00 2008-02-10 19:05:35.000 041 12542.20 -14.80 55258.40 88888.00 2008-02-10 19:05:35.125 041 12542.15 -14.75 55258.40 88888.00 2008-02-10 19:05:35.250 041 12542.17 -14.78 55258.40 88888.00 2008-02-10 19:05:35.375 041 12542.17 -14.75 55258.40 88888.00 2008-02-10 19:05:35.500 041 12542.12 -14.75 55258.43 88888.00 2008-02-10 19:05:35.625 041 12542.27 -14.68 55258.45 88888.00 2008-02-10 19:05:35.750 041 12542.30 -14.65 55258.40 88888.00 2008-02-10 19:05:35.875 041 12542.17 -14.70 55258.38 88888.00 2008-02-10 19:05:36.000 041 12542.05 -14.68 55258.40 88888.00 2008-02-10 19:05:36.125 041 12542.02 -14.62 55258.40 88888.00 2008-02-10 19:05:36.250 041 12542.00 -14.70 55258.45 88888.00 2008-02-10 19:05:36.375 041 12542.05 -14.65 55258.43 88888.00 2008-02-10 19:05:36.500 041 12542.00 -14.60 55258.45 88888.00 2008-02-10 19:05:36.625 041 12541.92 -14.65 55258.40 88888.00 2008-02-10 19:05:36.750 041 12541.85 -14.68 55258.40 88888.00 2008-02-10 19:05:36.875 041 12541.90 -14.68 55258.40 88888.00 2008-02-10 19:05:37.000 041 12541.90 -14.60 55258.38 88888.00 2008-02-10 19:05:37.125 041 12541.85 -14.60 55258.40 88888.00 2008-02-10 19:05:37.250 041 12541.77 -14.62 55258.40 88888.00 2008-02-10 19:05:37.375 041 12541.75 -14.65 55258.43 88888.00 2008-02-10 19:05:37.500 041 12541.75 -14.60 55258.40 88888.00 2008-02-10 19:05:37.625 041 12541.73 -14.60 55258.40 88888.00 2008-02-10 19:05:37.750 041 12541.65 -14.55 55258.40 88888.00 2008-02-10 19:05:37.875 041 12541.60 -14.60 55258.40 88888.00 2008-02-10 19:05:38.000 041 12541.65 -14.57 55258.43 88888.00 2008-02-10 19:05:38.125 041 12541.75 -14.55 55258.45 88888.00 2008-02-10 19:05:38.250 041 12541.60 -14.62 55258.45 88888.00 2008-02-10 19:05:38.375 041 12541.62 -14.53 55258.43 88888.00 2008-02-10 19:05:38.500 041 12541.67 -14.53 55258.43 88888.00 2008-02-10 19:05:38.625 041 12541.62 -14.53 55258.43 88888.00 2008-02-10 19:05:38.750 041 12541.62 -14.47 55258.43 88888.00 2008-02-10 19:05:38.875 041 12541.62 -14.47 55258.40 88888.00 2008-02-10 19:05:39.000 041 12541.58 -14.45 55258.43 88888.00 2008-02-10 19:05:39.125 041 12541.52 -14.45 55258.45 88888.00 2008-02-10 19:05:39.250 041 12541.52 -14.50 55258.45 88888.00 2008-02-10 19:05:39.375 041 12541.55 -14.50 55258.47 88888.00 2008-02-10 19:05:39.500 041 12541.52 -14.50 55258.43 88888.00 2008-02-10 19:05:39.625 041 12541.55 -14.50 55258.43 88888.00 2008-02-10 19:05:39.750 041 12541.60 -14.50 55258.43 88888.00 2008-02-10 19:05:39.875 041 12541.55 -14.53 55258.40 88888.00 2008-02-10 19:05:40.000 041 12541.45 -14.50 55258.40 88888.00 2008-02-10 19:05:40.125 041 12541.42 -14.50 55258.40 88888.00 2008-02-10 19:05:40.250 041 12541.48 -14.53 55258.40 88888.00 2008-02-10 19:05:40.375 041 12541.50 -14.50 55258.40 88888.00 2008-02-10 19:05:40.500 041 12541.40 -14.53 55258.40 88888.00 2008-02-10 19:05:40.625 041 12541.33 -14.50 55258.40 88888.00 2008-02-10 19:05:40.750 041 12541.35 -14.43 55258.40 88888.00 2008-02-10 19:05:40.875 041 12541.40 -14.43 55258.40 88888.00 2008-02-10 19:05:41.000 041 12541.50 -14.40 55258.43 88888.00 2008-02-10 19:05:41.125 041 12541.48 -14.40 55258.40 88888.00 2008-02-10 19:05:41.250 041 12541.40 -14.45 55258.38 88888.00 2008-02-10 19:05:41.375 041 12541.40 -14.43 55258.38 88888.00 2008-02-10 19:05:41.500 041 12541.40 -14.40 55258.40 88888.00 2008-02-10 19:05:41.625 041 12541.42 -14.40 55258.40 88888.00 2008-02-10 19:05:41.750 041 12541.45 -14.38 55258.43 88888.00 2008-02-10 19:05:41.875 041 12541.40 -14.35 55258.40 88888.00 2008-02-10 19:05:42.000 041 12541.35 -14.35 55258.40 88888.00 2008-02-10 19:05:42.125 041 12541.25 -14.35 55258.43 88888.00 2008-02-10 19:05:42.250 041 12541.25 -14.35 55258.40 88888.00 2008-02-10 19:05:42.375 041 12541.33 -14.32 55258.45 88888.00 2008-02-10 19:05:42.500 041 12541.30 -14.30 55258.43 88888.00 2008-02-10 19:05:42.625 041 12541.33 -14.28 55258.43 88888.00 2008-02-10 19:05:42.750 041 12541.35 -14.22 55258.43 88888.00 2008-02-10 19:05:42.875 041 12540.48 -13.78 55258.62 88888.00 2008-02-10 19:05:43.000 041 12540.42 -13.82 55258.57 88888.00 2008-02-10 19:05:43.125 041 12540.42 -13.80 55258.62 88888.00 2008-02-10 19:05:43.250 041 12540.38 -13.82 55258.65 88888.00 2008-02-10 19:05:43.375 041 12540.40 -13.78 55258.62 88888.00 2008-02-10 19:05:43.500 041 12540.40 -13.75 55258.60 88888.00 2008-02-10 19:05:43.625 041 12540.33 -13.78 55258.60 88888.00 2008-02-10 19:05:43.750 041 12540.35 -13.70 55258.62 88888.00 2008-02-10 19:05:43.875 041 12541.08 -14.22 55258.43 88888.00 2008-02-10 19:05:44.000 041 12541.08 -14.25 55258.43 88888.00 2008-02-10 19:05:44.125 041 12541.08 -14.22 55258.45 88888.00 2008-02-10 19:05:44.250 041 12541.15 -14.20 55258.47 88888.00 2008-02-10 19:05:44.375 041 12541.15 -14.20 55258.45 88888.00 2008-02-10 19:05:44.500 041 12541.08 -14.25 55258.43 88888.00 2008-02-10 19:05:44.625 041 12541.00 -14.25 55258.45 88888.00 2008-02-10 19:05:44.750 041 12541.00 -14.18 55258.47 88888.00 2008-02-10 19:05:44.875 041 12540.98 -14.20 55258.47 88888.00 2008-02-10 19:05:45.000 041 12540.98 -14.25 55258.45 88888.00 2008-02-10 19:05:45.125 041 12541.00 -14.18 55258.43 88888.00 2008-02-10 19:05:45.250 041 12540.92 -14.10 55258.45 88888.00 2008-02-10 19:05:45.375 041 12540.90 -14.07 55258.45 88888.00 2008-02-10 19:05:45.500 041 12540.85 -14.20 55258.45 88888.00 2008-02-10 19:05:45.625 041 12540.85 -14.12 55258.47 88888.00 2008-02-10 19:05:45.750 041 12540.85 -14.07 55258.50 88888.00 2008-02-10 19:05:45.875 041 12540.83 -14.10 55258.50 88888.00 2008-02-10 19:05:46.000 041 12540.80 -14.07 55258.45 88888.00 2008-02-10 19:05:46.125 041 12540.83 -14.05 55258.50 88888.00 2008-02-10 19:05:46.250 041 12540.83 -14.15 55258.47 88888.00 2008-02-10 19:05:46.375 041 12540.85 -14.12 55258.47 88888.00 2008-02-10 19:05:46.500 041 12540.85 -14.07 55258.50 88888.00 2008-02-10 19:05:46.625 041 12540.80 -14.10 55258.53 88888.00 2008-02-10 19:05:46.750 041 12540.73 -14.10 55258.47 88888.00 2008-02-10 19:05:46.875 041 12540.70 -14.15 55258.47 88888.00 2008-02-10 19:05:47.000 041 12540.75 -14.12 55258.50 88888.00 2008-02-10 19:05:47.125 041 12540.75 -14.07 55258.53 88888.00 2008-02-10 19:05:47.250 041 12540.70 -14.10 55258.53 88888.00 2008-02-10 19:05:47.375 041 12540.70 -14.10 55258.53 88888.00 2008-02-10 19:05:47.500 041 12540.70 -14.07 55258.53 88888.00 2008-02-10 19:05:47.625 041 12540.67 -14.10 55258.50 88888.00 2008-02-10 19:05:47.750 041 12540.62 -14.12 55258.47 88888.00 2008-02-10 19:05:47.875 041 12540.55 -14.10 55258.50 88888.00 2008-02-10 19:05:48.000 041 12540.48 -14.10 55258.50 88888.00 2008-02-10 19:05:48.125 041 12540.50 -14.07 55258.55 88888.00 2008-02-10 19:05:48.250 041 12540.58 -14.10 55258.50 88888.00 2008-02-10 19:05:48.375 041 12540.62 -14.07 55258.53 88888.00 2008-02-10 19:05:48.500 041 12540.62 -14.07 55258.55 88888.00 2008-02-10 19:05:48.625 041 12540.55 -14.03 55258.53 88888.00 2008-02-10 19:05:48.750 041 12540.50 -14.00 55258.53 88888.00 2008-02-10 19:05:48.875 041 12540.45 -14.05 55258.50 88888.00 2008-02-10 19:05:49.000 041 12540.42 -14.03 55258.53 88888.00 2008-02-10 19:05:49.125 041 12540.52 -14.05 55258.53 88888.00 2008-02-10 19:05:49.250 041 12540.55 -14.05 55258.53 88888.00 2008-02-10 19:05:49.375 041 12540.52 -13.95 55258.53 88888.00 2008-02-10 19:05:49.500 041 12540.48 -14.00 55258.47 88888.00 2008-02-10 19:05:49.625 041 12540.38 -14.05 55258.45 88888.00 2008-02-10 19:05:49.750 041 12540.33 -14.05 55258.47 88888.00 2008-02-10 19:05:49.875 041 12540.35 -14.03 55258.50 88888.00 2008-02-10 19:05:50.000 041 12540.38 -13.97 55258.50 88888.00 2008-02-10 19:05:50.125 041 12540.45 -13.93 55258.50 88888.00 2008-02-10 19:05:50.250 041 12540.40 -13.93 55258.53 88888.00 2008-02-10 19:05:50.375 041 12540.38 -13.95 55258.50 88888.00 2008-02-10 19:05:50.500 041 12540.35 -13.93 55258.45 88888.00 2008-02-10 19:05:50.625 041 12540.30 -13.95 55258.45 88888.00 2008-02-10 19:05:50.750 041 12540.33 -13.90 55258.53 88888.00 2008-02-10 19:05:50.875 041 12540.42 -13.88 55258.57 88888.00 2008-02-10 19:05:51.000 041 12540.42 -13.88 55258.57 88888.00 2008-02-10 19:05:51.125 041 12540.38 -13.85 55258.53 88888.00 2008-02-10 19:05:51.250 041 12540.30 -13.93 55258.53 88888.00 2008-02-10 19:05:51.375 041 12540.30 -13.88 55258.50 88888.00 2008-02-10 19:05:51.500 041 12540.27 -13.85 55258.50 88888.00 2008-02-10 19:05:51.625 041 12540.35 -13.82 55258.53 88888.00 2008-02-10 19:05:51.750 041 12540.35 -13.80 55258.53 88888.00 2008-02-10 19:05:51.875 041 12540.33 -13.80 55258.55 88888.00 2008-02-10 19:05:52.000 041 12540.20 -13.85 55258.47 88888.00 2008-02-10 19:05:52.125 041 12540.15 -13.88 55258.47 88888.00 2008-02-10 19:05:52.250 041 12540.10 -13.90 55258.47 88888.00 2008-02-10 19:05:52.375 041 12540.15 -13.88 55258.45 88888.00 2008-02-10 19:05:52.500 041 12540.12 -13.85 55258.50 88888.00 2008-02-10 19:05:52.625 041 12540.17 -13.85 55258.50 88888.00 2008-02-10 19:05:52.750 041 12540.17 -13.85 55258.50 88888.00 2008-02-10 19:05:52.875 041 12540.17 -13.78 55258.50 88888.00 2008-02-10 19:05:53.000 041 12540.15 -13.75 55258.53 88888.00 2008-02-10 19:05:53.125 041 12540.10 -13.75 55258.50 88888.00 2008-02-10 19:05:53.250 041 12540.12 -13.72 55258.47 88888.00 2008-02-10 19:05:53.375 041 12540.20 -13.72 55258.50 88888.00 2008-02-10 19:05:53.500 041 12540.25 -13.72 55258.50 88888.00 2008-02-10 19:05:53.625 041 12540.23 -13.70 55258.50 88888.00 2008-02-10 19:05:53.750 041 12540.25 -13.68 55258.47 88888.00 2008-02-10 19:05:53.875 041 12540.30 -13.70 55258.45 88888.00 2008-02-10 19:05:54.000 041 12540.27 -13.75 55258.45 88888.00 2008-02-10 19:05:54.125 041 12540.33 -13.68 55258.47 88888.00 2008-02-10 19:05:54.250 041 12540.35 -13.62 55258.50 88888.00 2008-02-10 19:05:54.375 041 12540.30 -13.62 55258.45 88888.00 2008-02-10 19:05:54.500 041 12540.25 -13.65 55258.45 88888.00 2008-02-10 19:05:54.625 041 12540.27 -13.62 55258.45 88888.00 2008-02-10 19:05:54.750 041 12540.25 -13.62 55258.45 88888.00 2008-02-10 19:05:54.875 041 12540.30 -13.62 55258.47 88888.00 2008-02-10 19:05:55.000 041 12540.25 -13.60 55258.47 88888.00 2008-02-10 19:05:55.125 041 12540.20 -13.65 55258.45 88888.00 2008-02-10 19:05:55.250 041 12540.15 -13.65 55258.43 88888.00 2008-02-10 19:05:55.375 041 12540.27 -13.60 55258.45 88888.00 2008-02-10 19:05:55.500 041 12540.25 -13.55 55258.43 88888.00 2008-02-10 19:05:55.625 041 12540.30 -13.53 55258.47 88888.00 2008-02-10 19:05:55.750 041 12540.33 -13.53 55258.47 88888.00 2008-02-10 19:05:55.875 041 12540.27 -13.50 55258.45 88888.00 2008-02-10 19:05:56.000 041 12540.23 -13.43 55258.45 88888.00 2008-02-10 19:05:56.125 041 12540.25 -13.45 55258.45 88888.00 2008-02-10 19:05:56.250 041 12540.17 -13.47 55258.43 88888.00 2008-02-10 19:05:56.375 041 12540.17 -13.47 55258.45 88888.00 2008-02-10 19:05:56.500 041 12540.17 -13.45 55258.45 88888.00 2008-02-10 19:05:56.625 041 12540.12 -13.45 55258.43 88888.00 2008-02-10 19:05:56.750 041 12540.08 -13.47 55258.43 88888.00 2008-02-10 19:05:56.875 041 12540.02 -13.47 55258.43 88888.00 2008-02-10 19:05:57.000 041 12540.05 -13.40 55258.45 88888.00 2008-02-10 19:05:57.125 041 12540.05 -13.40 55258.45 88888.00 2008-02-10 19:05:57.250 041 12540.00 -13.43 55258.40 88888.00 2008-02-10 19:05:57.375 041 12540.00 -13.45 55258.43 88888.00 2008-02-10 19:05:57.500 041 12540.00 -13.45 55258.40 88888.00 2008-02-10 19:05:57.625 041 12540.08 -13.43 55258.43 88888.00 2008-02-10 19:05:57.750 041 12540.02 -13.45 55258.43 88888.00 2008-02-10 19:05:57.875 041 12539.98 -13.45 55258.43 88888.00 2008-02-10 19:05:58.000 041 12539.95 -13.35 55258.45 88888.00 2008-02-10 19:05:58.125 041 12539.90 -13.32 55258.45 88888.00 2008-02-10 19:05:58.250 041 12539.92 -13.32 55258.47 88888.00 2008-02-10 19:05:58.375 041 12539.98 -13.32 55258.43 88888.00 2008-02-10 19:05:58.500 041 12539.92 -13.35 55258.43 88888.00 2008-02-10 19:05:58.625 041 12539.92 -13.30 55258.40 88888.00 2008-02-10 19:05:58.750 041 12539.88 -13.35 55258.40 88888.00 2008-02-10 19:05:58.875 041 12539.85 -13.30 55258.40 88888.00 2008-02-10 19:05:59.000 041 12539.85 -13.32 55258.43 88888.00 2008-02-10 19:05:59.125 041 12539.88 -13.35 55258.43 88888.00 2008-02-10 19:05:59.250 041 12539.83 -13.38 55258.43 88888.00 2008-02-10 19:05:59.375 041 12539.90 -13.30 55258.43 88888.00 2008-02-10 19:05:59.500 041 12539.90 -13.30 55258.40 88888.00 2008-02-10 19:05:59.625 041 12539.83 -13.30 55258.43 88888.00 2008-02-10 19:05:59.750 041 12539.83 -13.25 55258.47 88888.00 2008-02-10 19:05:59.875 041 12539.83 -13.22 55258.47 88888.00 2008-02-10 19:06:00.000 041 12539.80 -13.20 55258.47 88888.00 2008-02-10 19:06:00.125 041 12539.80 -13.18 55258.47 88888.00 2008-02-10 19:06:00.250 041 12539.77 -13.20 55258.50 88888.00 2008-02-10 19:06:00.375 041 12539.73 -13.22 55258.47 88888.00 2008-02-10 19:06:00.500 041 12539.65 -13.25 55258.47 88888.00 2008-02-10 19:06:00.625 041 12539.62 -13.30 55258.45 88888.00 2008-02-10 19:06:00.750 041 12539.58 -13.32 55258.45 88888.00 2008-02-10 19:06:00.875 041 12539.58 -13.32 55258.47 88888.00 2008-02-10 19:06:01.000 041 12539.60 -13.22 55258.47 88888.00 2008-02-10 19:06:01.125 041 12539.58 -13.20 55258.47 88888.00 2008-02-10 19:06:01.250 041 12539.58 -13.18 55258.47 88888.00 2008-02-10 19:06:01.375 041 12539.60 -13.20 55258.47 88888.00 2008-02-10 19:06:01.500 041 12539.60 -13.15 55258.47 88888.00 2008-02-10 19:06:01.625 041 12539.60 -13.12 55258.47 88888.00 2008-02-10 19:06:01.750 041 12539.62 -13.07 55258.47 88888.00 2008-02-10 19:06:01.875 041 12539.60 -13.05 55258.50 88888.00 2008-02-10 19:06:02.000 041 12539.58 -13.10 55258.45 88888.00 2008-02-10 19:06:02.125 041 12539.55 -13.07 55258.47 88888.00 2008-02-10 19:06:02.250 041 12539.48 -13.03 55258.47 88888.00 2008-02-10 19:06:02.375 041 12539.50 -13.05 55258.45 88888.00 2008-02-10 19:06:02.500 041 12539.48 -13.07 55258.45 88888.00 2008-02-10 19:06:02.625 041 12539.42 -13.07 55258.47 88888.00 2008-02-10 19:06:02.750 041 12539.42 -13.00 55258.45 88888.00 2008-02-10 19:06:02.875 041 12539.38 -12.97 55258.45 88888.00 2008-02-10 19:06:03.000 041 12539.35 -12.93 55258.43 88888.00 2008-02-10 19:06:03.125 041 12539.35 -12.97 55258.43 88888.00 2008-02-10 19:06:03.250 041 12539.27 -12.95 55258.45 88888.00 2008-02-10 19:06:03.375 041 12539.30 -12.90 55258.47 88888.00 2008-02-10 19:06:03.500 041 12539.25 -12.90 55258.45 88888.00 2008-02-10 19:06:03.625 041 12539.27 -12.85 55258.45 88888.00 2008-02-10 19:06:03.750 041 12539.25 -12.82 55258.47 88888.00 2008-02-10 19:06:03.875 041 12539.27 -12.80 55258.45 88888.00 2008-02-10 19:06:04.000 041 12539.33 -12.78 55258.50 88888.00 2008-02-10 19:06:04.125 041 12539.27 -12.78 55258.50 88888.00 2008-02-10 19:06:04.250 041 12539.23 -12.75 55258.50 88888.00 2008-02-10 19:06:04.375 041 12539.17 -12.75 55258.50 88888.00 2008-02-10 19:06:04.500 041 12539.10 -12.80 55258.47 88888.00 2008-02-10 19:06:04.625 041 12539.10 -12.82 55258.50 88888.00 2008-02-10 19:06:04.750 041 12539.10 -12.78 55258.47 88888.00 2008-02-10 19:06:04.875 041 12539.12 -12.75 55258.47 88888.00 2008-02-10 19:06:05.000 041 12539.10 -12.75 55258.47 88888.00 2008-02-10 19:06:05.125 041 12539.10 -12.72 55258.47 88888.00 2008-02-10 19:06:05.250 041 12539.05 -12.68 55258.55 88888.00 2008-02-10 19:06:05.375 041 12539.08 -12.62 55258.55 88888.00 2008-02-10 19:06:05.500 041 12539.00 -12.70 55258.53 88888.00 2008-02-10 19:06:05.625 041 12538.92 -12.72 55258.45 88888.00 2008-02-10 19:06:05.750 041 12538.95 -12.70 55258.50 88888.00 2008-02-10 19:06:05.875 041 12538.95 -12.72 55258.47 88888.00 2008-02-10 19:06:06.000 041 12538.90 -12.70 55258.47 88888.00 2008-02-10 19:06:06.125 041 12538.92 -12.60 55258.53 88888.00 2008-02-10 19:06:06.250 041 12538.95 -12.65 55258.53 88888.00 2008-02-10 19:06:06.375 041 12538.95 -12.62 55258.47 88888.00 2008-02-10 19:06:06.500 041 12538.92 -12.62 55258.50 88888.00 2008-02-10 19:06:06.625 041 12538.92 -12.57 55258.53 88888.00 2008-02-10 19:06:06.750 041 12538.88 -12.53 55258.53 88888.00 2008-02-10 19:06:06.875 041 12538.90 -12.55 55258.50 88888.00 2008-02-10 19:06:07.000 041 12538.90 -12.55 55258.50 88888.00 2008-02-10 19:06:07.125 041 12538.83 -12.57 55258.50 88888.00 2008-02-10 19:06:07.250 041 12538.75 -12.60 55258.50 88888.00 2008-02-10 19:06:07.375 041 12538.77 -12.57 55258.47 88888.00 2008-02-10 19:06:07.500 041 12538.83 -12.53 55258.50 88888.00 2008-02-10 19:06:07.625 041 12538.83 -12.55 55258.53 88888.00 2008-02-10 19:06:07.750 041 12538.80 -12.57 55258.53 88888.00 2008-02-10 19:06:07.875 041 12538.80 -12.60 55258.50 88888.00 2008-02-10 19:06:08.000 041 12538.77 -12.57 55258.50 88888.00 2008-02-10 19:06:08.125 041 12538.83 -12.57 55258.53 88888.00 2008-02-10 19:06:08.250 041 12538.75 -12.62 55258.53 88888.00 2008-02-10 19:06:08.375 041 12538.70 -12.60 55258.50 88888.00 2008-02-10 19:06:08.500 041 12538.70 -12.60 55258.53 88888.00 2008-02-10 19:06:08.625 041 12538.73 -12.60 55258.50 88888.00 2008-02-10 19:06:08.750 041 12538.77 -12.57 55258.50 88888.00 2008-02-10 19:06:08.875 041 12538.75 -12.57 55258.50 88888.00 2008-02-10 19:06:09.000 041 12538.70 -12.55 55258.50 88888.00 2008-02-10 19:06:09.125 041 12538.65 -12.60 55258.50 88888.00 2008-02-10 19:06:09.250 041 12538.67 -12.55 55258.53 88888.00 2008-02-10 19:06:09.375 041 12538.67 -12.53 55258.53 88888.00 2008-02-10 19:06:09.500 041 12538.67 -12.53 55258.55 88888.00 2008-02-10 19:06:09.625 041 12538.70 -12.47 55258.55 88888.00 2008-02-10 19:06:09.750 041 12538.77 -12.47 55258.55 88888.00 2008-02-10 19:06:09.875 041 12538.65 -12.50 55258.53 88888.00 2008-02-10 19:06:10.000 041 12538.62 -12.50 55258.47 88888.00 2008-02-10 19:06:10.125 041 12538.65 -12.53 55258.47 88888.00 2008-02-10 19:06:10.250 041 12538.73 -12.55 55258.50 88888.00 2008-02-10 19:06:10.375 041 12538.75 -12.50 55258.50 88888.00 2008-02-10 19:06:10.500 041 12538.67 -12.47 55258.50 88888.00 2008-02-10 19:06:10.625 041 12538.62 -12.47 55258.50 88888.00 2008-02-10 19:06:10.750 041 12538.60 -12.43 55258.50 88888.00 2008-02-10 19:06:10.875 041 12538.58 -12.43 55258.50 88888.00 2008-02-10 19:06:11.000 041 12538.62 -12.40 55258.53 88888.00 2008-02-10 19:06:11.125 041 12538.62 -12.43 55258.50 88888.00 2008-02-10 19:06:11.250 041 12538.62 -12.43 55258.50 88888.00 2008-02-10 19:06:11.375 041 12538.62 -12.40 55258.55 88888.00 2008-02-10 19:06:11.500 041 12538.60 -12.40 55258.53 88888.00 2008-02-10 19:06:11.625 041 12538.55 -12.40 55258.50 88888.00 2008-02-10 19:06:11.750 041 12538.55 -12.35 55258.53 88888.00 2008-02-10 19:06:11.875 041 12538.58 -12.35 55258.53 88888.00 2008-02-10 19:06:12.000 041 12538.50 -12.38 55258.55 88888.00 2008-02-10 19:06:12.125 041 12538.45 -12.40 55258.55 88888.00 2008-02-10 19:06:12.250 041 12538.48 -12.40 55258.53 88888.00 2008-02-10 19:06:12.375 041 12538.48 -12.40 55258.53 88888.00 2008-02-10 19:06:12.500 041 12538.45 -12.38 55258.55 88888.00 2008-02-10 19:06:12.625 041 12538.52 -12.38 55258.57 88888.00 2008-02-10 19:06:12.750 041 12538.60 -12.35 55258.55 88888.00 2008-02-10 19:06:12.875 041 12538.58 -12.32 55258.55 88888.00 2008-02-10 19:06:13.000 041 12538.48 -12.38 55258.53 88888.00 2008-02-10 19:06:13.125 041 12538.45 -12.40 55258.55 88888.00 2008-02-10 19:06:13.250 041 12538.45 -12.35 55258.55 88888.00 2008-02-10 19:06:13.375 041 12538.50 -12.30 55258.53 88888.00 2008-02-10 19:06:13.500 041 12538.50 -12.38 55258.47 88888.00 2008-02-10 19:06:13.625 041 12538.55 -12.45 55258.47 88888.00 2008-02-10 19:06:13.750 041 12538.60 -12.43 55258.47 88888.00 2008-02-10 19:06:13.875 041 12538.62 -12.35 55258.47 88888.00 2008-02-10 19:06:14.000 041 12538.60 -12.35 55258.50 88888.00 2008-02-10 19:06:14.125 041 12538.58 -12.40 55258.50 88888.00 2008-02-10 19:06:14.250 041 12538.50 -12.43 55258.50 88888.00 2008-02-10 19:06:14.375 041 12538.48 -12.38 55258.47 88888.00 2008-02-10 19:06:14.500 041 12538.48 -12.30 55258.53 88888.00 2008-02-10 19:06:14.625 041 12538.52 -12.28 55258.55 88888.00 2008-02-10 19:06:14.750 041 12538.58 -12.35 55258.55 88888.00 2008-02-10 19:06:14.875 041 12538.58 -12.38 55258.53 88888.00 2008-02-10 19:06:15.000 041 12538.55 -12.43 55258.47 88888.00 2008-02-10 19:06:15.125 041 12538.55 -12.40 55258.47 88888.00 2008-02-10 19:06:15.250 041 12538.55 -12.43 55258.45 88888.00 2008-02-10 19:06:15.375 041 12538.58 -12.38 55258.47 88888.00 2008-02-10 19:06:15.500 041 12538.55 -12.40 55258.47 88888.00 2008-02-10 19:06:15.625 041 12538.55 -12.40 55258.45 88888.00 2008-02-10 19:06:15.750 041 12538.52 -12.40 55258.45 88888.00 2008-02-10 19:06:15.875 041 12538.58 -12.40 55258.43 88888.00 2008-02-10 19:06:16.000 041 12538.58 -12.38 55258.45 88888.00 2008-02-10 19:06:16.125 041 12538.62 -12.35 55258.50 88888.00 2008-02-10 19:06:16.250 041 12538.52 -12.38 55258.47 88888.00 2008-02-10 19:06:16.375 041 12538.52 -12.45 55258.50 88888.00 2008-02-10 19:06:16.500 041 12538.60 -12.43 55258.53 88888.00 2008-02-10 19:06:16.625 041 12538.67 -12.38 55258.50 88888.00 2008-02-10 19:06:16.750 041 12538.70 -12.38 55258.47 88888.00 2008-02-10 19:06:16.875 041 12538.77 -12.43 55258.47 88888.00 2008-02-10 19:06:17.000 041 12538.77 -12.40 55258.47 88888.00 2008-02-10 19:06:17.125 041 12538.67 -12.38 55258.47 88888.00 2008-02-10 19:06:17.250 041 12538.62 -12.40 55258.45 88888.00 2008-02-10 19:06:17.375 041 12538.70 -12.35 55258.47 88888.00 2008-02-10 19:06:17.500 041 12538.75 -12.32 55258.50 88888.00 2008-02-10 19:06:17.625 041 12538.85 -12.32 55258.50 88888.00 2008-02-10 19:06:17.750 041 12538.80 -12.38 55258.45 88888.00 2008-02-10 19:06:17.875 041 12538.70 -12.43 55258.47 88888.00 2008-02-10 19:06:18.000 041 12538.77 -12.35 55258.50 88888.00 2008-02-10 19:06:18.125 041 12538.80 -12.32 55258.50 88888.00 2008-02-10 19:06:18.250 041 12538.75 -12.40 55258.47 88888.00 2008-02-10 19:06:18.375 041 12538.75 -12.40 55258.43 88888.00 2008-02-10 19:06:18.500 041 12538.77 -12.35 55258.45 88888.00 2008-02-10 19:06:18.625 041 12538.75 -12.38 55258.45 88888.00 2008-02-10 19:06:18.750 041 12538.83 -12.32 55258.45 88888.00 2008-02-10 19:06:18.875 041 12538.83 -12.30 55258.45 88888.00 2008-02-10 19:06:19.000 041 12538.80 -12.32 55258.43 88888.00 2008-02-10 19:06:19.125 041 12538.90 -12.32 55258.40 88888.00 2008-02-10 19:06:19.250 041 12538.95 -12.30 55258.40 88888.00 2008-02-10 19:06:19.375 041 12538.98 -12.30 55258.43 88888.00 2008-02-10 19:06:19.500 041 12538.88 -12.30 55258.43 88888.00 2008-02-10 19:06:19.625 041 12538.77 -12.30 55258.40 88888.00 2008-02-10 19:06:19.750 041 12538.77 -12.30 55258.40 88888.00 2008-02-10 19:06:19.875 041 12538.85 -12.25 55258.38 88888.00 2008-02-10 19:06:20.000 041 12538.85 -12.28 55258.40 88888.00 2008-02-10 19:06:20.125 041 12538.83 -12.28 55258.40 88888.00 2008-02-10 19:06:20.250 041 12538.75 -12.32 55258.40 88888.00 2008-02-10 19:06:20.375 041 12538.83 -12.28 55258.40 88888.00 2008-02-10 19:06:20.500 041 12538.85 -12.28 55258.43 88888.00 2008-02-10 19:06:20.625 041 12538.90 -12.28 55258.40 88888.00 2008-02-10 19:06:20.750 041 12538.90 -12.28 55258.38 88888.00 2008-02-10 19:06:20.875 041 12538.85 -12.25 55258.35 88888.00 2008-02-10 19:06:21.000 041 12538.85 -12.25 55258.35 88888.00 2008-02-10 19:06:21.125 041 12538.92 -12.22 55258.38 88888.00 2008-02-10 19:06:21.250 041 12538.92 -12.28 55258.35 88888.00 2008-02-10 19:06:21.375 041 12538.98 -12.28 55258.35 88888.00 2008-02-10 19:06:21.500 041 12538.98 -12.22 55258.35 88888.00 2008-02-10 19:06:21.625 041 12538.95 -12.20 55258.38 88888.00 2008-02-10 19:06:21.750 041 12538.98 -12.15 55258.40 88888.00 2008-02-10 19:06:21.875 041 12538.98 -12.15 55258.40 88888.00 2008-02-10 19:06:22.000 041 12539.00 -12.15 55258.43 88888.00 2008-02-10 19:06:22.125 041 12539.05 -12.05 55258.43 88888.00 2008-02-10 19:06:22.250 041 12539.02 -12.10 55258.43 88888.00 2008-02-10 19:06:22.375 041 12539.05 -12.07 55258.38 88888.00 2008-02-10 19:06:22.500 041 12539.00 -12.10 55258.35 88888.00 2008-02-10 19:06:22.625 041 12538.98 -12.05 55258.38 88888.00 2008-02-10 19:06:22.750 041 12539.00 -12.05 55258.38 88888.00 2008-02-10 19:06:22.875 041 12539.02 -12.03 55258.38 88888.00 2008-02-10 19:06:23.000 041 12539.00 -12.00 55258.38 88888.00 2008-02-10 19:06:23.125 041 12539.00 -11.95 55258.40 88888.00 2008-02-10 19:06:23.250 041 12539.05 -11.95 55258.40 88888.00 2008-02-10 19:06:23.375 041 12539.15 -11.95 55258.40 88888.00 2008-02-10 19:06:23.500 041 12539.12 -11.95 55258.35 88888.00 2008-02-10 19:06:23.625 041 12539.02 -11.97 55258.35 88888.00 2008-02-10 19:06:23.750 041 12539.05 -11.97 55258.35 88888.00 2008-02-10 19:06:23.875 041 12539.08 -11.95 55258.35 88888.00 2008-02-10 19:06:24.000 041 12539.10 -11.90 55258.35 88888.00 2008-02-10 19:06:24.125 041 12539.05 -11.90 55258.38 88888.00 2008-02-10 19:06:24.250 041 12539.02 -11.85 55258.38 88888.00 2008-02-10 19:06:24.375 041 12539.02 -11.82 55258.32 88888.00 2008-02-10 19:06:24.500 041 12539.00 -11.85 55258.32 88888.00 2008-02-10 19:06:24.625 041 12539.05 -11.85 55258.38 88888.00 2008-02-10 19:06:24.750 041 12539.05 -11.80 55258.38 88888.00 2008-02-10 19:06:24.875 041 12539.08 -11.80 55258.32 88888.00 2008-02-10 19:06:25.000 041 12539.15 -11.78 55258.32 88888.00 2008-02-10 19:06:25.125 041 12539.17 -11.75 55258.35 88888.00 2008-02-10 19:06:25.250 041 12539.17 -11.75 55258.32 88888.00 2008-02-10 19:06:25.375 041 12539.12 -11.68 55258.32 88888.00 2008-02-10 19:06:25.500 041 12539.10 -11.72 55258.32 88888.00 2008-02-10 19:06:25.625 041 12539.10 -11.70 55258.30 88888.00 2008-02-10 19:06:25.750 041 12539.10 -11.72 55258.30 88888.00 2008-02-10 19:06:25.875 041 12539.10 -11.75 55258.30 88888.00 2008-02-10 19:06:26.000 041 12539.05 -11.70 55258.32 88888.00 2008-02-10 19:06:26.125 041 12539.08 -11.62 55258.35 88888.00 2008-02-10 19:06:26.250 041 12539.10 -11.60 55258.38 88888.00 2008-02-10 19:06:26.375 041 12539.15 -11.60 55258.32 88888.00 2008-02-10 19:06:26.500 041 12539.15 -11.60 55258.32 88888.00 2008-02-10 19:06:26.625 041 12539.25 -11.57 55258.32 88888.00 2008-02-10 19:06:26.750 041 12539.25 -11.57 55258.30 88888.00 2008-02-10 19:06:26.875 041 12539.20 -11.57 55258.32 88888.00 2008-02-10 19:06:27.000 041 12539.23 -11.55 55258.30 88888.00 2008-02-10 19:06:27.125 041 12539.23 -11.50 55258.32 88888.00 2008-02-10 19:06:27.250 041 12539.12 -11.57 55258.35 88888.00 2008-02-10 19:06:27.375 041 12539.15 -11.57 55258.32 88888.00 2008-02-10 19:06:27.500 041 12539.23 -11.53 55258.35 88888.00 2008-02-10 19:06:27.625 041 12539.12 -11.50 55258.35 88888.00 2008-02-10 19:06:27.750 041 12539.17 -11.47 55258.35 88888.00 2008-02-10 19:06:27.875 041 12539.20 -11.47 55258.32 88888.00 2008-02-10 19:06:28.000 041 12539.20 -11.43 55258.32 88888.00 2008-02-10 19:06:28.125 041 12539.17 -11.45 55258.28 88888.00 2008-02-10 19:06:28.250 041 12539.17 -11.43 55258.32 88888.00 2008-02-10 19:06:28.375 041 12539.20 -11.38 55258.32 88888.00 2008-02-10 19:06:28.500 041 12539.20 -11.43 55258.30 88888.00 2008-02-10 19:06:28.625 041 12539.20 -11.45 55258.30 88888.00 2008-02-10 19:06:28.750 041 12539.17 -11.40 55258.28 88888.00 2008-02-10 19:06:28.875 041 12539.20 -11.40 55258.30 88888.00 2008-02-10 19:06:29.000 041 12539.30 -11.32 55258.32 88888.00 2008-02-10 19:06:29.125 041 12539.33 -11.30 55258.30 88888.00 2008-02-10 19:06:29.250 041 12539.25 -11.32 55258.30 88888.00 2008-02-10 19:06:29.375 041 12539.27 -11.30 55258.28 88888.00 2008-02-10 19:06:29.500 041 12539.30 -11.30 55258.28 88888.00 2008-02-10 19:06:29.625 041 12539.33 -11.28 55258.28 88888.00 2008-02-10 19:06:29.750 041 12539.42 -11.25 55258.30 88888.00 2008-02-10 19:06:29.875 041 12539.42 -11.25 55258.30 88888.00 2008-02-10 19:06:30.000 041 12539.38 -11.32 55258.25 88888.00 2008-02-10 19:06:30.125 041 12539.38 -11.28 55258.30 88888.00 2008-02-10 19:06:30.250 041 12539.40 -11.22 55258.32 88888.00 2008-02-10 19:06:30.375 041 12539.48 -11.22 55258.30 88888.00 2008-02-10 19:06:30.500 041 12539.38 -11.25 55258.25 88888.00 2008-02-10 19:06:30.625 041 12539.40 -11.18 55258.30 88888.00 2008-02-10 19:06:30.750 041 12539.45 -11.15 55258.32 88888.00 2008-02-10 19:06:30.875 041 12539.45 -11.15 55258.30 88888.00 2008-02-10 19:06:31.000 041 12539.45 -11.15 55258.30 88888.00 2008-02-10 19:06:31.125 041 12539.48 -11.18 55258.30 88888.00 2008-02-10 19:06:31.250 041 12539.40 -11.18 55258.28 88888.00 2008-02-10 19:06:31.375 041 12539.48 -11.15 55258.25 88888.00 2008-02-10 19:06:31.500 041 12539.48 -11.10 55258.25 88888.00 2008-02-10 19:06:31.625 041 12539.48 -11.05 55258.30 88888.00 2008-02-10 19:06:31.750 041 12539.42 -11.07 55258.30 88888.00 2008-02-10 19:06:31.875 041 12539.48 -11.10 55258.28 88888.00 2008-02-10 19:06:32.000 041 12539.58 -11.10 55258.28 88888.00 2008-02-10 19:06:32.125 041 12539.55 -11.12 55258.25 88888.00 2008-02-10 19:06:32.250 041 12539.50 -11.05 55258.28 88888.00 2008-02-10 19:06:32.375 041 12539.55 -10.95 55258.32 88888.00 2008-02-10 19:06:32.500 041 12539.58 -10.93 55258.32 88888.00 2008-02-10 19:06:32.625 041 12539.55 -11.00 55258.25 88888.00 2008-02-10 19:06:32.750 041 12539.58 -11.00 55258.25 88888.00 2008-02-10 19:06:32.875 041 12539.65 -10.95 55258.28 88888.00 2008-02-10 19:06:33.000 041 12539.65 -10.95 55258.25 88888.00 2008-02-10 19:06:33.125 041 12539.62 -10.97 55258.25 88888.00 2008-02-10 19:06:33.250 041 12539.52 -11.00 55258.28 88888.00 2008-02-10 19:06:33.375 041 12539.58 -10.97 55258.28 88888.00 2008-02-10 19:06:33.500 041 12539.58 -10.90 55258.28 88888.00 2008-02-10 19:06:33.625 041 12539.52 -10.88 55258.25 88888.00 2008-02-10 19:06:33.750 041 12539.60 -10.88 55258.28 88888.00 2008-02-10 19:06:33.875 041 12539.62 -10.88 55258.25 88888.00 2008-02-10 19:06:34.000 041 12539.65 -10.90 55258.22 88888.00 2008-02-10 19:06:34.125 041 12539.65 -10.88 55258.28 88888.00 2008-02-10 19:06:34.250 041 12539.62 -10.82 55258.30 88888.00 2008-02-10 19:06:34.375 041 12539.62 -10.80 55258.30 88888.00 2008-02-10 19:06:34.500 041 12539.65 -10.75 55258.28 88888.00 2008-02-10 19:06:34.625 041 12539.65 -10.75 55258.32 88888.00 2008-02-10 19:06:34.750 041 12539.58 -10.75 55258.25 88888.00 2008-02-10 19:06:34.875 041 12539.55 -10.80 55258.22 88888.00 2008-02-10 19:06:35.000 041 12539.60 -10.78 55258.28 88888.00 2008-02-10 19:06:35.125 041 12539.67 -10.72 55258.30 88888.00 2008-02-10 19:06:35.250 041 12539.62 -10.75 55258.25 88888.00 2008-02-10 19:06:35.375 041 12539.60 -10.75 55258.20 88888.00 2008-02-10 19:06:35.500 041 12539.55 -10.75 55258.20 88888.00 2008-02-10 19:06:35.625 041 12539.58 -10.70 55258.25 88888.00 2008-02-10 19:06:35.750 041 12539.60 -10.65 55258.22 88888.00 2008-02-10 19:06:35.875 041 12539.60 -10.65 55258.20 88888.00 2008-02-10 19:06:36.000 041 12539.58 -10.65 55258.20 88888.00 2008-02-10 19:06:36.125 041 12539.65 -10.60 55258.22 88888.00 2008-02-10 19:06:36.250 041 12539.65 -10.55 55258.25 88888.00 2008-02-10 19:06:36.375 041 12539.65 -10.57 55258.22 88888.00 2008-02-10 19:06:36.500 041 12539.65 -10.60 55258.22 88888.00 2008-02-10 19:06:36.625 041 12539.65 -10.57 55258.22 88888.00 2008-02-10 19:06:36.750 041 12539.60 -10.55 55258.22 88888.00 2008-02-10 19:06:36.875 041 12539.58 -10.55 55258.25 88888.00 2008-02-10 19:06:37.000 041 12539.58 -10.50 55258.25 88888.00 2008-02-10 19:06:37.125 041 12539.58 -10.47 55258.25 88888.00 2008-02-10 19:06:37.250 041 12539.58 -10.53 55258.22 88888.00 2008-02-10 19:06:37.375 041 12539.60 -10.53 55258.22 88888.00 2008-02-10 19:06:37.500 041 12539.58 -10.47 55258.25 88888.00 2008-02-10 19:06:37.625 041 12539.58 -10.53 55258.25 88888.00 2008-02-10 19:06:37.750 041 12539.58 -10.55 55258.28 88888.00 2008-02-10 19:06:37.875 041 12539.62 -10.53 55258.25 88888.00 2008-02-10 19:06:38.000 041 12539.62 -10.50 55258.22 88888.00 2008-02-10 19:06:38.125 041 12539.67 -10.47 55258.25 88888.00 2008-02-10 19:06:38.250 041 12539.67 -10.53 55258.25 88888.00 2008-02-10 19:06:38.375 041 12539.62 -10.50 55258.25 88888.00 2008-02-10 19:06:38.500 041 12539.65 -10.45 55258.28 88888.00 2008-02-10 19:06:38.625 041 12539.67 -10.45 55258.28 88888.00 2008-02-10 19:06:38.750 041 12539.73 -10.43 55258.25 88888.00 2008-02-10 19:06:38.875 041 12539.70 -10.43 55258.25 88888.00 2008-02-10 19:06:39.000 041 12539.73 -10.45 55258.25 88888.00 2008-02-10 19:06:39.125 041 12539.80 -10.45 55258.25 88888.00 2008-02-10 19:06:39.250 041 12539.70 -10.47 55258.25 88888.00 2008-02-10 19:06:39.375 041 12539.73 -10.45 55258.25 88888.00 2008-02-10 19:06:39.500 041 12539.75 -10.50 55258.22 88888.00 2008-02-10 19:06:39.625 041 12539.73 -10.47 55258.22 88888.00 2008-02-10 19:06:39.750 041 12539.75 -10.43 55258.25 88888.00 2008-02-10 19:06:39.875 041 12539.77 -10.43 55258.25 88888.00 2008-02-10 19:06:40.000 041 12539.73 -10.50 55258.22 88888.00 2008-02-10 19:06:40.125 041 12539.75 -10.50 55258.28 88888.00 2008-02-10 19:06:40.250 041 12539.75 -10.45 55258.30 88888.00 2008-02-10 19:06:40.375 041 12539.75 -10.43 55258.28 88888.00 2008-02-10 19:06:40.500 041 12539.80 -10.38 55258.30 88888.00 2008-02-10 19:06:40.625 041 12539.85 -10.35 55258.30 88888.00 2008-02-10 19:06:40.750 041 12539.85 -10.38 55258.32 88888.00 2008-02-10 19:06:40.875 041 12539.75 -10.43 55258.30 88888.00 2008-02-10 19:06:41.000 041 12539.73 -10.40 55258.32 88888.00 2008-02-10 19:06:41.125 041 12539.80 -10.35 55258.32 88888.00 2008-02-10 19:06:41.250 041 12539.85 -10.38 55258.30 88888.00 2008-02-10 19:06:41.375 041 12539.92 -10.32 55258.28 88888.00 2008-02-10 19:06:41.500 041 12539.92 -10.30 55258.28 88888.00 2008-02-10 19:06:41.625 041 12539.92 -10.30 55258.28 88888.00 2008-02-10 19:06:41.750 041 12539.98 -10.28 55258.30 88888.00 2008-02-10 19:06:41.875 041 12539.95 -10.28 55258.28 88888.00 2008-02-10 19:06:42.000 041 12539.85 -10.22 55258.25 88888.00 2008-02-10 19:06:42.125 041 12539.85 -10.15 55258.28 88888.00 2008-02-10 19:06:42.250 041 12539.92 -10.10 55258.30 88888.00 2008-02-10 19:06:42.375 041 12540.00 -10.10 55258.28 88888.00 2008-02-10 19:06:42.500 041 12539.90 -10.07 55258.30 88888.00 2008-02-10 19:06:42.625 041 12539.83 -10.15 55258.25 88888.00 2008-02-10 19:06:42.750 041 12539.77 -10.12 55258.28 88888.00 2008-02-10 19:06:42.875 041 12539.77 -10.12 55258.28 88888.00 2008-02-10 19:06:43.000 041 12539.75 -10.12 55258.32 88888.00 2008-02-10 19:06:43.125 041 12539.75 -10.05 55258.32 88888.00 2008-02-10 19:06:43.250 041 12539.83 -10.05 55258.32 88888.00 2008-02-10 19:06:43.375 041 12539.88 -10.05 55258.30 88888.00 2008-02-10 19:06:43.500 041 12539.90 -10.05 55258.30 88888.00 2008-02-10 19:06:43.625 041 12539.88 -10.07 55258.32 88888.00 2008-02-10 19:06:43.750 041 12539.88 -10.03 55258.30 88888.00 2008-02-10 19:06:43.875 041 12539.88 -9.97 55258.32 88888.00 2008-02-10 19:06:44.000 041 12539.83 -10.00 55258.30 88888.00 2008-02-10 19:06:44.125 041 12539.80 -10.00 55258.32 88888.00 2008-02-10 19:06:44.250 041 12539.75 -10.00 55258.32 88888.00 2008-02-10 19:06:44.375 041 12539.75 -9.97 55258.30 88888.00 2008-02-10 19:06:44.500 041 12539.75 -10.00 55258.30 88888.00 2008-02-10 19:06:44.625 041 12539.77 -9.97 55258.32 88888.00 2008-02-10 19:06:44.750 041 12539.77 -9.97 55258.30 88888.00 2008-02-10 19:06:44.875 041 12539.75 -9.95 55258.32 88888.00 2008-02-10 19:06:45.000 041 12539.85 -9.95 55258.32 88888.00 2008-02-10 19:06:45.125 041 12539.90 -10.00 55258.35 88888.00 2008-02-10 19:06:45.250 041 12539.80 -10.05 55258.32 88888.00 2008-02-10 19:06:45.375 041 12539.85 -9.95 55258.30 88888.00 2008-02-10 19:06:45.500 041 12539.75 -9.97 55258.32 88888.00 2008-02-10 19:06:45.625 041 12539.73 -10.00 55258.30 88888.00 2008-02-10 19:06:45.750 041 12539.83 -10.00 55258.35 88888.00 2008-02-10 19:06:45.875 041 12539.95 -9.93 55258.38 88888.00 2008-02-10 19:06:46.000 041 12539.98 -9.93 55258.35 88888.00 2008-02-10 19:06:46.125 041 12539.90 -9.93 55258.35 88888.00 2008-02-10 19:06:46.250 041 12539.85 -9.93 55258.35 88888.00 2008-02-10 19:06:46.375 041 12539.85 -9.95 55258.32 88888.00 2008-02-10 19:06:46.500 041 12539.92 -9.95 55258.35 88888.00 2008-02-10 19:06:46.625 041 12539.92 -9.95 55258.32 88888.00 2008-02-10 19:06:46.750 041 12539.83 -9.97 55258.32 88888.00 2008-02-10 19:06:46.875 041 12539.83 -9.93 55258.35 88888.00 2008-02-10 19:06:47.000 041 12539.90 -9.93 55258.38 88888.00 2008-02-10 19:06:47.125 041 12539.92 -9.90 55258.35 88888.00 2008-02-10 19:06:47.250 041 12539.90 -9.97 55258.32 88888.00 2008-02-10 19:06:47.375 041 12539.83 -10.00 55258.32 88888.00 2008-02-10 19:06:47.500 041 12539.83 -10.00 55258.32 88888.00 2008-02-10 19:06:47.625 041 12539.90 -9.95 55258.35 88888.00 2008-02-10 19:06:47.750 041 12539.92 -9.93 55258.32 88888.00 2008-02-10 19:06:47.875 041 12539.98 -9.93 55258.32 88888.00 2008-02-10 19:06:48.000 041 12539.92 -9.90 55258.32 88888.00 2008-02-10 19:06:48.125 041 12539.85 -9.95 55258.28 88888.00 2008-02-10 19:06:48.250 041 12539.75 -10.03 55258.28 88888.00 2008-02-10 19:06:48.375 041 12539.73 -10.00 55258.28 88888.00 2008-02-10 19:06:48.500 041 12539.77 -9.95 55258.32 88888.00 2008-02-10 19:06:48.625 041 12539.85 -9.88 55258.35 88888.00 2008-02-10 19:06:48.750 041 12539.90 -9.90 55258.35 88888.00 2008-02-10 19:06:48.875 041 12539.92 -9.88 55258.40 88888.00 2008-02-10 19:06:49.000 041 12539.85 -9.88 55258.40 88888.00 2008-02-10 19:06:49.125 041 12539.77 -9.88 55258.40 88888.00 2008-02-10 19:06:49.250 041 12539.75 -9.95 55258.40 88888.00 2008-02-10 19:06:49.375 041 12539.90 -9.93 55258.40 88888.00 2008-02-10 19:06:49.500 041 12539.88 -9.95 55258.38 88888.00 2008-02-10 19:06:49.625 041 12539.88 -9.97 55258.40 88888.00 2008-02-10 19:06:49.750 041 12539.85 -9.95 55258.38 88888.00 2008-02-10 19:06:49.875 041 12539.88 -9.93 55258.40 88888.00 2008-02-10 19:06:50.000 041 12539.92 -9.93 55258.40 88888.00 2008-02-10 19:06:50.125 041 12539.90 -9.95 55258.43 88888.00 2008-02-10 19:06:50.250 041 12539.92 -9.97 55258.43 88888.00 2008-02-10 19:06:50.375 041 12539.98 -9.93 55258.43 88888.00 2008-02-10 19:06:50.500 041 12539.90 -9.90 55258.40 88888.00 2008-02-10 19:06:50.625 041 12539.88 -9.93 55258.43 88888.00 2008-02-10 19:06:50.750 041 12539.83 -9.97 55258.43 88888.00 2008-02-10 19:06:50.875 041 12539.80 -9.93 55258.40 88888.00 2008-02-10 19:06:51.000 041 12539.85 -9.90 55258.43 88888.00 2008-02-10 19:06:51.125 041 12539.88 -9.93 55258.43 88888.00 2008-02-10 19:06:51.250 041 12539.85 -9.95 55258.43 88888.00 2008-02-10 19:06:51.375 041 12539.92 -9.90 55258.45 88888.00 2008-02-10 19:06:51.500 041 12539.92 -9.85 55258.47 88888.00 2008-02-10 19:06:51.625 041 12539.95 -9.88 55258.45 88888.00 2008-02-10 19:06:51.750 041 12539.90 -9.90 55258.43 88888.00 2008-02-10 19:06:51.875 041 12539.90 -9.88 55258.45 88888.00 2008-02-10 19:06:52.000 041 12539.90 -9.85 55258.43 88888.00 2008-02-10 19:06:52.125 041 12539.98 -9.88 55258.45 88888.00 2008-02-10 19:06:52.250 041 12539.98 -9.90 55258.43 88888.00 2008-02-10 19:06:52.375 041 12540.08 -9.90 55258.40 88888.00 2008-02-10 19:06:52.500 041 12540.05 -9.93 55258.38 88888.00 2008-02-10 19:06:52.625 041 12540.02 -9.85 55258.43 88888.00 2008-02-10 19:06:52.750 041 12540.05 -9.78 55258.40 88888.00 2008-02-10 19:06:52.875 041 12540.02 -9.82 55258.43 88888.00 2008-02-10 19:06:53.000 041 12539.92 -9.93 55258.40 88888.00 2008-02-10 19:06:53.125 041 12539.98 -9.85 55258.43 88888.00 2008-02-10 19:06:53.250 041 12540.02 -9.85 55258.45 88888.00 2008-02-10 19:06:53.375 041 12540.15 -9.82 55258.45 88888.00 2008-02-10 19:06:53.500 041 12540.10 -9.82 55258.47 88888.00 2008-02-10 19:06:53.625 041 12540.05 -9.85 55258.47 88888.00 2008-02-10 19:06:53.750 041 12539.95 -9.85 55258.45 88888.00 2008-02-10 19:06:53.875 041 12539.95 -9.93 55258.40 88888.00 2008-02-10 19:06:54.000 041 12539.98 -9.90 55258.40 88888.00 2008-02-10 19:06:54.125 041 12539.98 -9.85 55258.40 88888.00 2008-02-10 19:06:54.250 041 12539.98 -9.88 55258.40 88888.00 2008-02-10 19:06:54.375 041 12540.02 -9.90 55258.40 88888.00 2008-02-10 19:06:54.500 041 12540.05 -9.85 55258.45 88888.00 2008-02-10 19:06:54.625 041 12540.08 -9.85 55258.45 88888.00 2008-02-10 19:06:54.750 041 12540.08 -9.85 55258.40 88888.00 2008-02-10 19:06:54.875 041 12540.10 -9.80 55258.40 88888.00 2008-02-10 19:06:55.000 041 12540.10 -9.80 55258.40 88888.00 2008-02-10 19:06:55.125 041 12540.05 -9.80 55258.45 88888.00 2008-02-10 19:06:55.250 041 12540.08 -9.72 55258.43 88888.00 2008-02-10 19:06:55.375 041 12540.20 -9.68 55258.43 88888.00 2008-02-10 19:06:55.500 041 12540.20 -9.72 55258.40 88888.00 2008-02-10 19:06:55.625 041 12540.15 -9.78 55258.43 88888.00 2008-02-10 19:06:55.750 041 12540.20 -9.72 55258.43 88888.00 2008-02-10 19:06:55.875 041 12540.23 -9.72 55258.40 88888.00 2008-02-10 19:06:56.000 041 12540.25 -9.72 55258.40 88888.00 2008-02-10 19:06:56.125 041 12540.20 -9.72 55258.43 88888.00 2008-02-10 19:06:56.250 041 12540.25 -9.70 55258.43 88888.00 2008-02-10 19:06:56.375 041 12540.25 -9.68 55258.40 88888.00 2008-02-10 19:06:56.500 041 12540.17 -9.70 55258.40 88888.00 2008-02-10 19:06:56.625 041 12540.23 -9.68 55258.40 88888.00 2008-02-10 19:06:56.750 041 12540.27 -9.60 55258.43 88888.00 2008-02-10 19:06:56.875 041 12540.25 -9.62 55258.43 88888.00 2008-02-10 19:06:57.000 041 12540.20 -9.62 55258.47 88888.00 2008-02-10 19:06:57.125 041 12540.17 -9.60 55258.43 88888.00 2008-02-10 19:06:57.250 041 12540.20 -9.62 55258.43 88888.00 2008-02-10 19:06:57.375 041 12540.20 -9.60 55258.43 88888.00 2008-02-10 19:06:57.500 041 12540.17 -9.62 55258.40 88888.00 2008-02-10 19:06:57.625 041 12540.20 -9.60 55258.43 88888.00 2008-02-10 19:06:57.750 041 12540.17 -9.57 55258.43 88888.00 2008-02-10 19:06:57.875 041 12540.15 -9.60 55258.43 88888.00 2008-02-10 19:06:58.000 041 12540.15 -9.55 55258.43 88888.00 2008-02-10 19:06:58.125 041 12540.15 -9.50 55258.43 88888.00 2008-02-10 19:06:58.250 041 12540.20 -9.47 55258.45 88888.00 2008-02-10 19:06:58.375 041 12540.30 -9.47 55258.40 88888.00 2008-02-10 19:06:58.500 041 12540.25 -9.55 55258.40 88888.00 2008-02-10 19:06:58.625 041 12540.27 -9.55 55258.43 88888.00 2008-02-10 19:06:58.750 041 12540.25 -9.53 55258.43 88888.00 2008-02-10 19:06:58.875 041 12540.25 -9.53 55258.45 88888.00 2008-02-10 19:06:59.000 041 12540.30 -9.50 55258.43 88888.00 2008-02-10 19:06:59.125 041 12540.30 -9.45 55258.45 88888.00 2008-02-10 19:06:59.250 041 12540.25 -9.50 55258.43 88888.00 2008-02-10 19:06:59.375 041 12540.33 -9.47 55258.43 88888.00 2008-02-10 19:06:59.500 041 12540.38 -9.43 55258.45 88888.00 2008-02-10 19:06:59.625 041 12540.35 -9.40 55258.47 88888.00 2008-02-10 19:06:59.750 041 12540.30 -9.38 55258.47 88888.00 2008-02-10 19:06:59.875 041 12540.20 -9.43 55258.47 88888.00 2008-02-10 19:07:00.000 041 12540.20 -9.45 55258.43 88888.00 2008-02-10 19:07:00.125 041 12540.33 -9.38 55258.47 88888.00 2008-02-10 19:07:00.250 041 12540.35 -9.35 55258.47 88888.00 2008-02-10 19:07:00.375 041 12540.27 -9.40 55258.45 88888.00 2008-02-10 19:07:00.500 041 12540.25 -9.45 55258.43 88888.00 2008-02-10 19:07:00.625 041 12540.30 -9.43 55258.43 88888.00 2008-02-10 19:07:00.750 041 12540.33 -9.45 55258.43 88888.00 2008-02-10 19:07:00.875 041 12540.25 -9.43 55258.43 88888.00 2008-02-10 19:07:01.000 041 12540.38 -9.35 55258.45 88888.00 2008-02-10 19:07:01.125 041 12540.40 -9.32 55258.47 88888.00 2008-02-10 19:07:01.250 041 12540.33 -9.38 55258.43 88888.00 2008-02-10 19:07:01.375 041 12540.33 -9.32 55258.43 88888.00 2008-02-10 19:07:01.500 041 12540.35 -9.30 55258.43 88888.00 2008-02-10 19:07:01.625 041 12540.35 -9.32 55258.43 88888.00 2008-02-10 19:07:01.750 041 12540.42 -9.28 55258.45 88888.00 2008-02-10 19:07:01.875 041 12540.52 -9.20 55258.45 88888.00 2008-02-10 19:07:02.000 041 12540.50 -9.25 55258.45 88888.00 2008-02-10 19:07:02.125 041 12540.50 -9.22 55258.45 88888.00 2008-02-10 19:07:02.250 041 12540.48 -9.25 55258.45 88888.00 2008-02-10 19:07:02.375 041 12540.45 -9.28 55258.43 88888.00 2008-02-10 19:07:02.500 041 12540.40 -9.25 55258.45 88888.00 2008-02-10 19:07:02.625 041 12540.38 -9.25 55258.43 88888.00 2008-02-10 19:07:02.750 041 12540.40 -9.20 55258.43 88888.00 2008-02-10 19:07:02.875 041 12540.42 -9.20 55258.43 88888.00 2008-02-10 19:07:03.000 041 12540.38 -9.20 55258.43 88888.00 2008-02-10 19:07:03.125 041 12540.40 -9.15 55258.40 88888.00 2008-02-10 19:07:03.250 041 12540.42 -9.20 55258.45 88888.00 2008-02-10 19:07:03.375 041 12540.40 -9.18 55258.43 88888.00 2008-02-10 19:07:03.500 041 12540.38 -9.10 55258.43 88888.00 2008-02-10 19:07:03.625 041 12540.33 -9.15 55258.40 88888.00 2008-02-10 19:07:03.750 041 12540.38 -9.12 55258.43 88888.00 2008-02-10 19:07:03.875 041 12540.48 -9.10 55258.47 88888.00 2008-02-10 19:07:04.000 041 12540.45 -9.12 55258.43 88888.00 2008-02-10 19:07:04.125 041 12540.33 -9.18 55258.43 88888.00 2008-02-10 19:07:04.250 041 12540.27 -9.18 55258.43 88888.00 2008-02-10 19:07:04.375 041 12540.38 -9.12 55258.43 88888.00 2008-02-10 19:07:04.500 041 12540.45 -9.15 55258.43 88888.00 2008-02-10 19:07:04.625 041 12540.40 -9.15 55258.43 88888.00 2008-02-10 19:07:04.750 041 12540.42 -9.10 55258.45 88888.00 2008-02-10 19:07:04.875 041 12540.42 -9.00 55258.47 88888.00 2008-02-10 19:07:05.000 041 12540.48 -9.03 55258.45 88888.00 2008-02-10 19:07:05.125 041 12540.48 -9.00 55258.47 88888.00 2008-02-10 19:07:05.250 041 12540.33 -9.05 55258.43 88888.00 2008-02-10 19:07:05.375 041 12540.27 -9.10 55258.43 88888.00 2008-02-10 19:07:05.500 041 12540.27 -9.07 55258.43 88888.00 2008-02-10 19:07:05.625 041 12540.33 -9.05 55258.45 88888.00 2008-02-10 19:07:05.750 041 12540.38 -9.05 55258.43 88888.00 2008-02-10 19:07:05.875 041 12540.40 -9.03 55258.45 88888.00 2008-02-10 19:07:06.000 041 12540.45 -9.00 55258.45 88888.00 2008-02-10 19:07:06.125 041 12540.52 -8.97 55258.45 88888.00 2008-02-10 19:07:06.250 041 12540.48 -9.00 55258.45 88888.00 2008-02-10 19:07:06.375 041 12540.45 -8.95 55258.45 88888.00 2008-02-10 19:07:06.500 041 12540.40 -9.00 55258.47 88888.00 2008-02-10 19:07:06.625 041 12540.40 -9.03 55258.47 88888.00 2008-02-10 19:07:06.750 041 12540.45 -8.95 55258.50 88888.00 2008-02-10 19:07:06.875 041 12540.50 -8.90 55258.50 88888.00 2008-02-10 19:07:07.000 041 12540.52 -8.93 55258.50 88888.00 2008-02-10 19:07:07.125 041 12540.52 -8.93 55258.53 88888.00 2008-02-10 19:07:07.250 041 12540.50 -8.90 55258.50 88888.00 2008-02-10 19:07:07.375 041 12540.48 -8.85 55258.47 88888.00 2008-02-10 19:07:07.500 041 12540.42 -8.88 55258.45 88888.00 2008-02-10 19:07:07.625 041 12540.50 -8.88 55258.50 88888.00 2008-02-10 19:07:07.750 041 12540.58 -8.85 55258.53 88888.00 2008-02-10 19:07:07.875 041 12540.60 -8.82 55258.47 88888.00 2008-02-10 19:07:08.000 041 12540.55 -8.82 55258.45 88888.00 2008-02-10 19:07:08.125 041 12540.52 -8.75 55258.45 88888.00 2008-02-10 19:07:08.250 041 12540.52 -8.80 55258.47 88888.00 2008-02-10 19:07:08.375 041 12540.45 -8.80 55258.45 88888.00 2008-02-10 19:07:08.500 041 12540.45 -8.75 55258.50 88888.00 2008-02-10 19:07:08.625 041 12540.52 -8.72 55258.50 88888.00 2008-02-10 19:07:08.750 041 12540.52 -8.78 55258.47 88888.00 2008-02-10 19:07:08.875 041 12540.50 -8.78 55258.47 88888.00 2008-02-10 19:07:09.000 041 12540.48 -8.82 55258.47 88888.00 2008-02-10 19:07:09.125 041 12540.55 -8.75 55258.45 88888.00 2008-02-10 19:07:09.250 041 12540.58 -8.75 55258.45 88888.00 2008-02-10 19:07:09.375 041 12540.52 -8.75 55258.45 88888.00 2008-02-10 19:07:09.500 041 12540.48 -8.72 55258.45 88888.00 2008-02-10 19:07:09.625 041 12540.50 -8.68 55258.45 88888.00 2008-02-10 19:07:09.750 041 12540.58 -8.62 55258.47 88888.00 2008-02-10 19:07:09.875 041 12540.55 -8.60 55258.47 88888.00 2008-02-10 19:07:10.000 041 12540.52 -8.60 55258.53 88888.00 2008-02-10 19:07:10.125 041 12540.50 -8.57 55258.47 88888.00 2008-02-10 19:07:10.250 041 12540.52 -8.60 55258.45 88888.00 2008-02-10 19:07:10.375 041 12540.65 -8.55 55258.47 88888.00 2008-02-10 19:07:10.500 041 12540.60 -8.50 55258.47 88888.00 2008-02-10 19:07:10.625 041 12540.58 -8.47 55258.45 88888.00 2008-02-10 19:07:10.750 041 12540.67 -8.50 55258.47 88888.00 2008-02-10 19:07:10.875 041 12540.65 -8.47 55258.50 88888.00 2008-02-10 19:07:11.000 041 12540.65 -8.43 55258.47 88888.00 2008-02-10 19:07:11.125 041 12540.58 -8.43 55258.50 88888.00 2008-02-10 19:07:11.250 041 12540.55 -8.38 55258.50 88888.00 2008-02-10 19:07:11.375 041 12540.58 -8.38 55258.47 88888.00 2008-02-10 19:07:11.500 041 12540.55 -8.32 55258.47 88888.00 2008-02-10 19:07:11.625 041 12540.50 -8.38 55258.47 88888.00 2008-02-10 19:07:11.750 041 12540.48 -8.38 55258.47 88888.00 2008-02-10 19:07:11.875 041 12540.42 -8.40 55258.47 88888.00 2008-02-10 19:07:12.000 041 12540.45 -8.38 55258.45 88888.00 2008-02-10 19:07:12.125 041 12540.48 -8.35 55258.50 88888.00 2008-02-10 19:07:12.250 041 12540.48 -8.32 55258.50 88888.00 2008-02-10 19:07:12.375 041 12540.50 -8.32 55258.53 88888.00 2008-02-10 19:07:12.500 041 12540.45 -8.38 55258.50 88888.00 2008-02-10 19:07:12.625 041 12540.50 -8.35 55258.45 88888.00 2008-02-10 19:07:12.750 041 12540.52 -8.30 55258.45 88888.00 2008-02-10 19:07:12.875 041 12540.48 -8.30 55258.47 88888.00 2008-02-10 19:07:13.000 041 12540.52 -8.25 55258.50 88888.00 2008-02-10 19:07:13.125 041 12540.55 -8.22 55258.55 88888.00 2008-02-10 19:07:13.250 041 12540.48 -8.20 55258.53 88888.00 2008-02-10 19:07:13.375 041 12540.50 -8.15 55258.53 88888.00 2008-02-10 19:07:13.500 041 12540.52 -8.18 55258.50 88888.00 2008-02-10 19:07:13.625 041 12540.58 -8.15 55258.50 88888.00 2008-02-10 19:07:13.750 041 12540.52 -8.12 55258.50 88888.00 2008-02-10 19:07:13.875 041 12540.58 -8.07 55258.55 88888.00 2008-02-10 19:07:14.000 041 12540.60 -8.05 55258.55 88888.00 2008-02-10 19:07:14.125 041 12540.60 -8.00 55258.55 88888.00 2008-02-10 19:07:14.250 041 12540.52 -8.03 55258.53 88888.00 2008-02-10 19:07:14.375 041 12540.58 -8.00 55258.50 88888.00 2008-02-10 19:07:14.500 041 12540.55 -8.00 55258.50 88888.00 2008-02-10 19:07:14.625 041 12540.55 -8.03 55258.50 88888.00 2008-02-10 19:07:14.750 041 12540.58 -7.92 55258.50 88888.00 2008-02-10 19:07:14.875 041 12540.58 -7.90 55258.55 88888.00 2008-02-10 19:07:15.000 041 12540.65 -7.92 55258.53 88888.00 2008-02-10 19:07:15.125 041 12540.62 -7.88 55258.53 88888.00 2008-02-10 19:07:15.250 041 12540.60 -7.83 55258.53 88888.00 2008-02-10 19:07:15.375 041 12540.67 -7.83 55258.53 88888.00 2008-02-10 19:07:15.500 041 12540.62 -7.88 55258.50 88888.00 2008-02-10 19:07:15.625 041 12540.60 -7.83 55258.50 88888.00 2008-02-10 19:07:15.750 041 12540.58 -7.80 55258.53 88888.00 2008-02-10 19:07:15.875 041 12540.60 -7.72 55258.53 88888.00 2008-02-10 19:07:16.000 041 12540.55 -7.78 55258.53 88888.00 2008-02-10 19:07:16.125 041 12540.52 -7.80 55258.50 88888.00 2008-02-10 19:07:16.250 041 12540.55 -7.80 55258.55 88888.00 2008-02-10 19:07:16.375 041 12540.60 -7.75 55258.53 88888.00 2008-02-10 19:07:16.500 041 12540.58 -7.75 55258.50 88888.00 2008-02-10 19:07:16.625 041 12540.60 -7.80 55258.53 88888.00 2008-02-10 19:07:16.750 041 12540.62 -7.80 55258.53 88888.00 2008-02-10 19:07:16.875 041 12540.65 -7.70 55258.50 88888.00 2008-02-10 19:07:17.000 041 12540.67 -7.65 55258.53 88888.00 2008-02-10 19:07:17.125 041 12540.70 -7.65 55258.53 88888.00 2008-02-10 19:07:17.250 041 12540.67 -7.65 55258.50 88888.00 2008-02-10 19:07:17.375 041 12540.62 -7.62 55258.47 88888.00 2008-02-10 19:07:17.500 041 12540.50 -7.65 55258.47 88888.00 2008-02-10 19:07:17.625 041 12540.55 -7.65 55258.50 88888.00 2008-02-10 19:07:17.750 041 12540.73 -7.58 55258.55 88888.00 2008-02-10 19:07:17.875 041 12540.75 -7.55 55258.57 88888.00 2008-02-10 19:07:18.000 041 12540.70 -7.55 55258.53 88888.00 2008-02-10 19:07:18.125 041 12540.70 -7.60 55258.53 88888.00 2008-02-10 19:07:18.250 041 12540.77 -7.62 55258.53 88888.00 2008-02-10 19:07:18.375 041 12540.80 -7.60 55258.50 88888.00 2008-02-10 19:07:18.500 041 12540.75 -7.58 55258.55 88888.00 2008-02-10 19:07:18.625 041 12540.73 -7.55 55258.53 88888.00 2008-02-10 19:07:18.750 041 12540.73 -7.55 55258.53 88888.00 2008-02-10 19:07:18.875 041 12540.73 -7.55 55258.53 88888.00 2008-02-10 19:07:19.000 041 12540.77 -7.53 55258.53 88888.00 2008-02-10 19:07:19.125 041 12540.75 -7.55 55258.53 88888.00 2008-02-10 19:07:19.250 041 12540.73 -7.50 55258.53 88888.00 2008-02-10 19:07:19.375 041 12540.80 -7.47 55258.57 88888.00 2008-02-10 19:07:19.500 041 12540.88 -7.47 55258.57 88888.00 2008-02-10 19:07:19.625 041 12540.88 -7.45 55258.55 88888.00 2008-02-10 19:07:19.750 041 12540.85 -7.45 55258.55 88888.00 2008-02-10 19:07:19.875 041 12540.95 -7.47 55258.55 88888.00 2008-02-10 19:07:20.000 041 12540.95 -7.55 55258.50 88888.00 2008-02-10 19:07:20.125 041 12540.92 -7.50 55258.50 88888.00 2008-02-10 19:07:20.250 041 12540.95 -7.42 55258.50 88888.00 2008-02-10 19:07:20.375 041 12540.98 -7.40 55258.53 88888.00 2008-02-10 19:07:20.500 041 12540.92 -7.45 55258.50 88888.00 2008-02-10 19:07:20.625 041 12540.90 -7.50 55258.47 88888.00 2008-02-10 19:07:20.750 041 12540.95 -7.45 55258.47 88888.00 2008-02-10 19:07:20.875 041 12541.00 -7.38 55258.45 88888.00 2008-02-10 19:07:21.000 041 12540.98 -7.40 55258.45 88888.00 2008-02-10 19:07:21.125 041 12541.00 -7.45 55258.45 88888.00 2008-02-10 19:07:21.250 041 12541.02 -7.45 55258.47 88888.00 2008-02-10 19:07:21.375 041 12541.10 -7.38 55258.50 88888.00 2008-02-10 19:07:21.500 041 12541.20 -7.33 55258.50 88888.00 2008-02-10 19:07:21.625 041 12541.27 -7.33 55258.47 88888.00 2008-02-10 19:07:21.750 041 12541.25 -7.33 55258.50 88888.00 2008-02-10 19:07:21.875 041 12541.20 -7.33 55258.47 88888.00 2008-02-10 19:07:22.000 041 12541.23 -7.33 55258.43 88888.00 2008-02-10 19:07:22.125 041 12541.23 -7.33 55258.45 88888.00 2008-02-10 19:07:22.250 041 12541.25 -7.33 55258.50 88888.00 2008-02-10 19:07:22.375 041 12541.30 -7.33 55258.53 88888.00 2008-02-10 19:07:22.500 041 12541.35 -7.28 55258.53 88888.00 2008-02-10 19:07:22.625 041 12541.27 -7.28 55258.53 88888.00 2008-02-10 19:07:22.750 041 12541.27 -7.25 55258.50 88888.00 2008-02-10 19:07:22.875 041 12541.35 -7.25 55258.50 88888.00 2008-02-10 19:07:23.000 041 12541.40 -7.25 55258.50 88888.00 2008-02-10 19:07:23.125 041 12541.38 -7.28 55258.50 88888.00 2008-02-10 19:07:23.250 041 12541.30 -7.33 55258.45 88888.00 2008-02-10 19:07:23.375 041 12541.35 -7.33 55258.43 88888.00 2008-02-10 19:07:23.500 041 12541.45 -7.25 55258.45 88888.00 2008-02-10 19:07:23.625 041 12541.50 -7.25 55258.50 88888.00 2008-02-10 19:07:23.750 041 12541.48 -7.33 55258.45 88888.00 2008-02-10 19:07:23.875 041 12541.48 -7.35 55258.50 88888.00 2008-02-10 19:07:24.000 041 12541.45 -7.30 55258.47 88888.00 2008-02-10 19:07:24.125 041 12541.48 -7.30 55258.50 88888.00 2008-02-10 19:07:24.250 041 12541.58 -7.30 55258.45 88888.00 2008-02-10 19:07:24.375 041 12541.52 -7.33 55258.47 88888.00 2008-02-10 19:07:24.500 041 12541.45 -7.30 55258.50 88888.00 2008-02-10 19:07:24.625 041 12541.50 -7.25 55258.50 88888.00 2008-02-10 19:07:24.750 041 12541.55 -7.30 55258.47 88888.00 2008-02-10 19:07:24.875 041 12541.52 -7.28 55258.50 88888.00 2008-02-10 19:07:25.000 041 12541.55 -7.30 55258.47 88888.00 2008-02-10 19:07:25.125 041 12541.55 -7.33 55258.53 88888.00 2008-02-10 19:07:25.250 041 12541.60 -7.33 55258.50 88888.00 2008-02-10 19:07:25.375 041 12541.62 -7.35 55258.50 88888.00 2008-02-10 19:07:25.500 041 12541.62 -7.30 55258.50 88888.00 2008-02-10 19:07:25.625 041 12541.62 -7.30 55258.53 88888.00 2008-02-10 19:07:25.750 041 12541.65 -7.33 55258.50 88888.00 2008-02-10 19:07:25.875 041 12541.65 -7.33 55258.47 88888.00 2008-02-10 19:07:26.000 041 12541.67 -7.38 55258.47 88888.00 2008-02-10 19:07:26.125 041 12541.67 -7.40 55258.50 88888.00 2008-02-10 19:07:26.250 041 12541.65 -7.40 55258.47 88888.00 2008-02-10 19:07:26.375 041 12541.73 -7.38 55258.50 88888.00 2008-02-10 19:07:26.500 041 12541.73 -7.35 55258.50 88888.00 2008-02-10 19:07:26.625 041 12541.75 -7.38 55258.47 88888.00 2008-02-10 19:07:26.750 041 12541.80 -7.40 55258.47 88888.00 2008-02-10 19:07:26.875 041 12541.88 -7.38 55258.47 88888.00 2008-02-10 19:07:27.000 041 12541.85 -7.40 55258.50 88888.00 2008-02-10 19:07:27.125 041 12541.73 -7.42 55258.47 88888.00 2008-02-10 19:07:27.250 041 12541.75 -7.40 55258.50 88888.00 2008-02-10 19:07:27.375 041 12541.80 -7.35 55258.50 88888.00 2008-02-10 19:07:27.500 041 12541.85 -7.35 55258.50 88888.00 2008-02-10 19:07:27.625 041 12541.83 -7.42 55258.53 88888.00 2008-02-10 19:07:27.750 041 12541.80 -7.47 55258.47 88888.00 2008-02-10 19:07:27.875 041 12541.73 -7.47 55258.50 88888.00 2008-02-10 19:07:28.000 041 12541.70 -7.45 55258.47 88888.00 2008-02-10 19:07:28.125 041 12541.67 -7.45 55258.50 88888.00 2008-02-10 19:07:28.250 041 12541.77 -7.50 55258.50 88888.00 2008-02-10 19:07:28.375 041 12541.85 -7.45 55258.50 88888.00 2008-02-10 19:07:28.500 041 12541.88 -7.38 55258.53 88888.00 2008-02-10 19:07:28.625 041 12541.88 -7.35 55258.55 88888.00 2008-02-10 19:07:28.750 041 12541.85 -7.38 55258.55 88888.00 2008-02-10 19:07:28.875 041 12541.83 -7.40 55258.53 88888.00 2008-02-10 19:07:29.000 041 12541.88 -7.42 55258.50 88888.00 2008-02-10 19:07:29.125 041 12541.95 -7.45 55258.50 88888.00 2008-02-10 19:07:29.250 041 12541.95 -7.55 55258.50 88888.00 2008-02-10 19:07:29.375 041 12541.88 -7.50 55258.53 88888.00 2008-02-10 19:07:29.500 041 12541.90 -7.42 55258.55 88888.00 2008-02-10 19:07:29.625 041 12541.88 -7.50 55258.53 88888.00 2008-02-10 19:07:29.750 041 12541.85 -7.50 55258.50 88888.00 2008-02-10 19:07:29.875 041 12541.92 -7.50 55258.50 88888.00 2008-02-10 19:07:30.000 041 12541.92 -7.45 55258.53 88888.00 2008-02-10 19:07:30.125 041 12541.98 -7.47 55258.53 88888.00 2008-02-10 19:07:30.250 041 12541.92 -7.53 55258.57 88888.00 2008-02-10 19:07:30.375 041 12541.88 -7.55 55258.53 88888.00 2008-02-10 19:07:30.500 041 12541.83 -7.53 55258.55 88888.00 2008-02-10 19:07:30.625 041 12541.88 -7.47 55258.57 88888.00 2008-02-10 19:07:30.750 041 12541.92 -7.47 55258.55 88888.00 2008-02-10 19:07:30.875 041 12541.90 -7.50 55258.57 88888.00 2008-02-10 19:07:31.000 041 12541.88 -7.45 55258.60 88888.00 2008-02-10 19:07:31.125 041 12541.88 -7.45 55258.60 88888.00 2008-02-10 19:07:31.250 041 12541.92 -7.53 55258.60 88888.00 2008-02-10 19:07:31.375 041 12541.92 -7.53 55258.53 88888.00 2008-02-10 19:07:31.500 041 12541.98 -7.42 55258.57 88888.00 2008-02-10 19:07:31.625 041 12541.98 -7.42 55258.60 88888.00 2008-02-10 19:07:31.750 041 12541.90 -7.47 55258.60 88888.00 2008-02-10 19:07:31.875 041 12541.88 -7.45 55258.57 88888.00 2008-02-10 19:07:32.000 041 12541.92 -7.47 55258.62 88888.00 2008-02-10 19:07:32.125 041 12541.85 -7.53 55258.57 88888.00 2008-02-10 19:07:32.250 041 12541.80 -7.60 55258.55 88888.00 2008-02-10 19:07:32.375 041 12541.92 -7.58 55258.53 88888.00 2008-02-10 19:07:32.500 041 12541.98 -7.55 55258.57 88888.00 2008-02-10 19:07:32.625 041 12541.92 -7.55 55258.55 88888.00 2008-02-10 19:07:32.750 041 12542.00 -7.53 55258.57 88888.00 2008-02-10 19:07:32.875 041 12542.10 -7.50 55258.60 88888.00 2008-02-10 19:07:33.000 041 12542.02 -7.53 55258.57 88888.00 2008-02-10 19:07:33.125 041 12541.95 -7.53 55258.60 88888.00 2008-02-10 19:07:33.250 041 12541.95 -7.53 55258.62 88888.00 2008-02-10 19:07:33.375 041 12541.95 -7.47 55258.62 88888.00 2008-02-10 19:07:33.500 041 12541.95 -7.53 55258.60 88888.00 2008-02-10 19:07:33.625 041 12541.90 -7.50 55258.62 88888.00 2008-02-10 19:07:33.750 041 12541.92 -7.50 55258.62 88888.00 2008-02-10 19:07:33.875 041 12541.95 -7.55 55258.57 88888.00 2008-02-10 19:07:34.000 041 12541.95 -7.58 55258.60 88888.00 2008-02-10 19:07:34.125 041 12541.95 -7.53 55258.62 88888.00 2008-02-10 19:07:34.250 041 12541.98 -7.55 55258.62 88888.00 2008-02-10 19:07:34.375 041 12542.02 -7.55 55258.62 88888.00 2008-02-10 19:07:34.500 041 12541.98 -7.53 55258.65 88888.00 2008-02-10 19:07:34.625 041 12541.90 -7.53 55258.68 88888.00 2008-02-10 19:07:34.750 041 12541.90 -7.55 55258.65 88888.00 2008-02-10 19:07:34.875 041 12541.85 -7.58 55258.62 88888.00 2008-02-10 19:07:35.000 041 12541.92 -7.55 55258.65 88888.00 2008-02-10 19:07:35.125 041 12541.98 -7.50 55258.70 88888.00 2008-02-10 19:07:35.250 041 12542.00 -7.50 55258.72 88888.00 2008-02-10 19:07:35.375 041 12542.05 -7.53 55258.70 88888.00 2008-02-10 19:07:35.500 041 12542.00 -7.60 55258.70 88888.00 2008-02-10 19:07:35.625 041 12542.00 -7.58 55258.70 88888.00 2008-02-10 19:07:35.750 041 12541.95 -7.58 55258.70 88888.00 2008-02-10 19:07:35.875 041 12541.92 -7.58 55258.70 88888.00 2008-02-10 19:07:36.000 041 12541.90 -7.55 55258.72 88888.00 2008-02-10 19:07:36.125 041 12541.92 -7.53 55258.72 88888.00 2008-02-10 19:07:36.250 041 12541.92 -7.47 55258.78 88888.00 2008-02-10 19:07:36.375 041 12541.98 -7.45 55258.78 88888.00 2008-02-10 19:07:36.500 041 12541.95 -7.53 55258.75 88888.00 2008-02-10 19:07:36.625 041 12541.92 -7.47 55258.78 88888.00 2008-02-10 19:07:36.750 041 12541.88 -7.50 55258.75 88888.00 2008-02-10 19:07:36.875 041 12541.80 -7.50 55258.78 88888.00 2008-02-10 19:07:37.000 041 12541.85 -7.42 55258.82 88888.00 2008-02-10 19:07:37.125 041 12541.80 -7.47 55258.80 88888.00 2008-02-10 19:07:37.250 041 12541.77 -7.50 55258.78 88888.00 2008-02-10 19:07:37.375 041 12541.85 -7.45 55258.80 88888.00 2008-02-10 19:07:37.500 041 12541.85 -7.45 55258.82 88888.00 2008-02-10 19:07:37.625 041 12541.80 -7.50 55258.80 88888.00 2008-02-10 19:07:37.750 041 12541.75 -7.45 55258.82 88888.00 2008-02-10 19:07:37.875 041 12541.73 -7.45 55258.80 88888.00 2008-02-10 19:07:38.000 041 12541.73 -7.47 55258.80 88888.00 2008-02-10 19:07:38.125 041 12541.75 -7.42 55258.80 88888.00 2008-02-10 19:07:38.250 041 12541.77 -7.45 55258.80 88888.00 2008-02-10 19:07:38.375 041 12541.83 -7.42 55258.82 88888.00 2008-02-10 19:07:38.500 041 12541.77 -7.45 55258.80 88888.00 2008-02-10 19:07:38.625 041 12541.77 -7.50 55258.80 88888.00 2008-02-10 19:07:38.750 041 12541.83 -7.50 55258.78 88888.00 2008-02-10 19:07:38.875 041 12541.88 -7.45 55258.80 88888.00 2008-02-10 19:07:39.000 041 12541.88 -7.40 55258.82 88888.00 2008-02-10 19:07:39.125 041 12541.92 -7.40 55258.82 88888.00 2008-02-10 19:07:39.250 041 12541.85 -7.45 55258.82 88888.00 2008-02-10 19:07:39.375 041 12541.80 -7.40 55258.82 88888.00 2008-02-10 19:07:39.500 041 12541.77 -7.35 55258.88 88888.00 2008-02-10 19:07:39.625 041 12541.77 -7.35 55258.85 88888.00 2008-02-10 19:07:39.750 041 12541.75 -7.33 55258.88 88888.00 2008-02-10 19:07:39.875 041 12541.65 -7.42 55258.85 88888.00 2008-02-10 19:07:40.000 041 12541.65 -7.50 55258.80 88888.00 2008-02-10 19:07:40.125 041 12541.77 -7.40 55258.90 88888.00 2008-02-10 19:07:40.250 041 12541.85 -7.35 55258.97 88888.00 2008-02-10 19:07:40.375 041 12541.88 -7.30 55258.90 88888.00 2008-02-10 19:07:40.500 041 12541.83 -7.30 55258.93 88888.00 2008-02-10 19:07:40.625 041 12541.80 -7.30 55258.93 88888.00 2008-02-10 19:07:40.750 041 12541.77 -7.33 55258.95 88888.00 2008-02-10 19:07:40.875 041 12541.80 -7.30 55258.97 88888.00 2008-02-10 19:07:41.000 041 12541.77 -7.33 55258.93 88888.00 2008-02-10 19:07:41.125 041 12541.70 -7.30 55258.88 88888.00 2008-02-10 19:07:41.250 041 12541.73 -7.30 55258.90 88888.00 2008-02-10 19:07:41.375 041 12541.85 -7.28 55258.93 88888.00 2008-02-10 19:07:41.500 041 12541.88 -7.22 55258.97 88888.00 2008-02-10 19:07:41.625 041 12541.88 -7.20 55259.00 88888.00 2008-02-10 19:07:41.750 041 12541.83 -7.22 55258.95 88888.00 2008-02-10 19:07:41.875 041 12541.80 -7.25 55258.93 88888.00 2008-02-10 19:07:42.000 041 12541.83 -7.22 55258.95 88888.00 2008-02-10 19:07:42.125 041 12541.83 -7.22 55258.93 88888.00 2008-02-10 19:07:42.250 041 12541.77 -7.22 55258.97 88888.00 2008-02-10 19:07:42.375 041 12541.80 -7.15 55259.00 88888.00 2008-02-10 19:07:42.500 041 12541.75 -7.15 55259.00 88888.00 2008-02-10 19:07:42.625 041 12541.75 -7.20 55258.97 88888.00 2008-02-10 19:07:42.750 041 12541.73 -7.20 55258.97 88888.00 2008-02-10 19:07:42.875 041 12541.77 -7.12 55259.00 88888.00 2008-02-10 19:07:43.000 041 12541.83 -7.05 55259.00 88888.00 2008-02-10 19:07:43.125 041 12541.80 -7.08 55259.03 88888.00 2008-02-10 19:07:43.250 041 12541.83 -7.05 55259.05 88888.00 2008-02-10 19:07:43.375 041 12541.85 -7.00 55259.07 88888.00 2008-02-10 19:07:43.500 041 12541.85 -7.03 55259.05 88888.00 2008-02-10 19:07:43.625 041 12541.73 -7.05 55259.03 88888.00 2008-02-10 19:07:43.750 041 12541.67 -6.97 55259.05 88888.00 2008-02-10 19:07:43.875 041 12541.70 -6.92 55259.07 88888.00 2008-02-10 19:07:44.000 041 12541.73 -6.92 55259.05 88888.00 2008-02-10 19:07:44.125 041 12541.75 -6.90 55259.03 88888.00 2008-02-10 19:07:44.250 041 12541.75 -6.88 55259.05 88888.00 2008-02-10 19:07:44.375 041 12541.77 -6.85 55259.10 88888.00 2008-02-10 19:07:44.500 041 12541.75 -6.85 55259.07 88888.00 2008-02-10 19:07:44.625 041 12541.75 -6.80 55259.03 88888.00 2008-02-10 19:07:44.750 041 12541.73 -6.83 55259.05 88888.00 2008-02-10 19:07:44.875 041 12541.65 -6.85 55259.05 88888.00 2008-02-10 19:07:45.000 041 12541.67 -6.80 55259.05 88888.00 2008-02-10 19:07:45.125 041 12541.70 -6.72 55259.07 88888.00 2008-02-10 19:07:45.250 041 12541.73 -6.75 55259.07 88888.00 2008-02-10 19:07:45.375 041 12541.70 -6.67 55259.05 88888.00 2008-02-10 19:07:45.500 041 12541.67 -6.70 55259.07 88888.00 2008-02-10 19:07:45.625 041 12541.62 -6.70 55259.12 88888.00 2008-02-10 19:07:45.750 041 12541.58 -6.67 55259.10 88888.00 2008-02-10 19:07:45.875 041 12541.55 -6.72 55259.07 88888.00 2008-02-10 19:07:46.000 041 12541.55 -6.70 55259.10 88888.00 2008-02-10 19:07:46.125 041 12541.62 -6.60 55259.15 88888.00 2008-02-10 19:07:46.250 041 12541.67 -6.60 55259.18 88888.00 2008-02-10 19:07:46.375 041 12541.70 -6.58 55259.15 88888.00 2008-02-10 19:07:46.500 041 12541.62 -6.62 55259.12 88888.00 2008-02-10 19:07:46.625 041 12541.62 -6.60 55259.12 88888.00 2008-02-10 19:07:46.750 041 12541.67 -6.53 55259.12 88888.00 2008-02-10 19:07:46.875 041 12541.65 -6.50 55259.12 88888.00 2008-02-10 19:07:47.000 041 12541.60 -6.53 55259.10 88888.00 2008-02-10 19:07:47.125 041 12541.60 -6.53 55259.10 88888.00 2008-02-10 19:07:47.250 041 12541.65 -6.45 55259.18 88888.00 2008-02-10 19:07:47.375 041 12541.67 -6.45 55259.15 88888.00 2008-02-10 19:07:47.500 041 12541.62 -6.45 55259.10 88888.00 2008-02-10 19:07:47.625 041 12541.62 -6.40 55259.12 88888.00 2008-02-10 19:07:47.750 041 12541.73 -6.38 55259.18 88888.00 2008-02-10 19:07:47.875 041 12541.70 -6.35 55259.20 88888.00 2008-02-10 19:07:48.000 041 12541.62 -6.33 55259.18 88888.00 2008-02-10 19:07:48.125 041 12541.52 -6.33 55259.18 88888.00 2008-02-10 19:07:48.250 041 12541.48 -6.28 55259.20 88888.00 2008-02-10 19:07:48.375 041 12541.52 -6.28 55259.20 88888.00 2008-02-10 19:07:48.500 041 12541.58 -6.25 55259.18 88888.00 2008-02-10 19:07:48.625 041 12541.58 -6.25 55259.18 88888.00 2008-02-10 19:07:48.750 041 12541.58 -6.22 55259.20 88888.00 2008-02-10 19:07:48.875 041 12541.55 -6.20 55259.22 88888.00 2008-02-10 19:07:49.000 041 12541.45 -6.25 55259.22 88888.00 2008-02-10 19:07:49.125 041 12541.42 -6.25 55259.25 88888.00 2008-02-10 19:07:49.250 041 12541.48 -6.25 55259.22 88888.00 2008-02-10 19:07:49.375 041 12541.45 -6.20 55259.22 88888.00 2008-02-10 19:07:49.500 041 12541.42 -6.22 55259.25 88888.00 2008-02-10 19:07:49.625 041 12541.40 -6.22 55259.25 88888.00 2008-02-10 19:07:49.750 041 12541.40 -6.17 55259.28 88888.00 2008-02-10 19:07:49.875 041 12541.42 -6.17 55259.30 88888.00 2008-02-10 19:07:50.000 041 12541.33 -6.20 55259.28 88888.00 2008-02-10 19:07:50.125 041 12541.27 -6.17 55259.30 88888.00 2008-02-10 19:07:50.250 041 12541.23 -6.20 55259.30 88888.00 2008-02-10 19:07:50.375 041 12541.23 -6.15 55259.30 88888.00 2008-02-10 19:07:50.500 041 12541.25 -6.12 55259.32 88888.00 2008-02-10 19:07:50.625 041 12541.25 -6.12 55259.32 88888.00 2008-02-10 19:07:50.750 041 12541.27 -6.10 55259.35 88888.00 2008-02-10 19:07:50.875 041 12541.27 -6.12 55259.30 88888.00 2008-02-10 19:07:51.000 041 12541.30 -6.10 55259.30 88888.00 2008-02-10 19:07:51.125 041 12541.27 -6.03 55259.30 88888.00 2008-02-10 19:07:51.250 041 12541.20 -6.05 55259.32 88888.00 2008-02-10 19:07:51.375 041 12541.23 -6.05 55259.30 88888.00 2008-02-10 19:07:51.500 041 12541.23 -6.00 55259.28 88888.00 2008-02-10 19:07:51.625 041 12541.27 -6.03 55259.28 88888.00 2008-02-10 19:07:51.750 041 12541.35 -6.05 55259.32 88888.00 2008-02-10 19:07:51.875 041 12541.40 -6.00 55259.32 88888.00 2008-02-10 19:07:52.000 041 12541.40 -6.03 55259.32 88888.00 2008-02-10 19:07:52.125 041 12541.42 -6.03 55259.35 88888.00 2008-02-10 19:07:52.250 041 12541.40 -5.97 55259.40 88888.00 2008-02-10 19:07:52.375 041 12541.38 -5.97 55259.40 88888.00 2008-02-10 19:07:52.500 041 12541.35 -6.00 55259.38 88888.00 2008-02-10 19:07:52.625 041 12541.35 -5.95 55259.40 88888.00 2008-02-10 19:07:52.750 041 12541.30 -5.95 55259.38 88888.00 2008-02-10 19:07:52.875 041 12541.23 -6.00 55259.35 88888.00 2008-02-10 19:07:53.000 041 12541.30 -5.92 55259.38 88888.00 2008-02-10 19:07:53.125 041 12541.30 -5.90 55259.40 88888.00 2008-02-10 19:07:53.250 041 12541.30 -5.90 55259.43 88888.00 2008-02-10 19:07:53.375 041 12541.33 -5.88 55259.43 88888.00 2008-02-10 19:07:53.500 041 12541.27 -5.90 55259.40 88888.00 2008-02-10 19:07:53.625 041 12541.25 -5.97 55259.40 88888.00 2008-02-10 19:07:53.750 041 12541.35 -5.95 55259.40 88888.00 2008-02-10 19:07:53.875 041 12541.35 -5.88 55259.40 88888.00 2008-02-10 19:07:54.000 041 12541.35 -5.90 55259.38 88888.00 2008-02-10 19:07:54.125 041 12541.33 -5.92 55259.40 88888.00 2008-02-10 19:07:54.250 041 12541.30 -5.92 55259.47 88888.00 2008-02-10 19:07:54.375 041 12541.33 -5.88 55259.50 88888.00 2008-02-10 19:07:54.500 041 12541.33 -5.90 55259.47 88888.00 2008-02-10 19:07:54.625 041 12541.33 -5.90 55259.43 88888.00 2008-02-10 19:07:54.750 041 12541.30 -5.90 55259.43 88888.00 2008-02-10 19:07:54.875 041 12541.33 -5.88 55259.43 88888.00 2008-02-10 19:07:55.000 041 12541.27 -5.88 55259.43 88888.00 2008-02-10 19:07:55.125 041 12541.33 -5.85 55259.45 88888.00 2008-02-10 19:07:55.250 041 12541.33 -5.85 55259.45 88888.00 2008-02-10 19:07:55.375 041 12541.33 -5.85 55259.45 88888.00 2008-02-10 19:07:55.500 041 12541.35 -5.83 55259.43 88888.00 2008-02-10 19:07:55.625 041 12541.38 -5.85 55259.45 88888.00 2008-02-10 19:07:55.750 041 12541.42 -5.83 55259.47 88888.00 2008-02-10 19:07:55.875 041 12541.38 -5.83 55259.47 88888.00 2008-02-10 19:07:56.000 041 12541.38 -5.88 55259.45 88888.00 2008-02-10 19:07:56.125 041 12541.45 -5.88 55259.47 88888.00 2008-02-10 19:07:56.250 041 12541.50 -5.80 55259.53 88888.00 2008-02-10 19:07:56.375 041 12541.55 -5.80 55259.47 88888.00 2008-02-10 19:07:56.500 041 12541.55 -5.83 55259.45 88888.00 2008-02-10 19:07:56.625 041 12541.48 -5.88 55259.43 88888.00 2008-02-10 19:07:56.750 041 12541.42 -5.88 55259.43 88888.00 2008-02-10 19:07:56.875 041 12541.48 -5.85 55259.45 88888.00 2008-02-10 19:07:57.000 041 12541.52 -5.83 55259.45 88888.00 2008-02-10 19:07:57.125 041 12541.62 -5.75 55259.50 88888.00 2008-02-10 19:07:57.250 041 12541.60 -5.88 55259.50 88888.00 2008-02-10 19:07:57.375 041 12541.58 -5.88 55259.45 88888.00 2008-02-10 19:07:57.500 041 12541.65 -5.83 55259.47 88888.00 2008-02-10 19:07:57.625 041 12541.67 -5.78 55259.47 88888.00 2008-02-10 19:07:57.750 041 12541.75 -5.78 55259.45 88888.00 2008-02-10 19:07:57.875 041 12541.75 -5.80 55259.47 88888.00 2008-02-10 19:07:58.000 041 12541.67 -5.83 55259.45 88888.00 2008-02-10 19:07:58.125 041 12541.60 -5.83 55259.45 88888.00 2008-02-10 19:07:58.250 041 12541.55 -5.88 55259.45 88888.00 2008-02-10 19:07:58.375 041 12541.62 -5.83 55259.47 88888.00 2008-02-10 19:07:58.500 041 12541.67 -5.78 55259.47 88888.00 2008-02-10 19:07:58.625 041 12541.62 -5.80 55259.50 88888.00 2008-02-10 19:07:58.750 041 12541.67 -5.80 55259.53 88888.00 2008-02-10 19:07:58.875 041 12541.73 -5.83 55259.47 88888.00 2008-02-10 19:07:59.000 041 12541.73 -5.80 55259.50 88888.00 2008-02-10 19:07:59.125 041 12541.73 -5.80 55259.50 88888.00 2008-02-10 19:07:59.250 041 12541.67 -5.83 55259.50 88888.00 2008-02-10 19:07:59.375 041 12541.80 -5.78 55259.50 88888.00 2008-02-10 19:07:59.500 041 12541.83 -5.85 55259.50 88888.00 2008-02-10 19:07:59.625 041 12541.85 -5.88 55259.50 88888.00 2008-02-10 19:07:59.750 041 12541.85 -5.85 55259.50 88888.00 2008-02-10 19:07:59.875 041 12541.90 -5.80 55259.50 88888.00 2008-02-10 19:08:00.000 041 12541.90 -5.85 55259.50 88888.00 2008-02-10 19:08:00.125 041 12541.92 -5.80 55259.53 88888.00 2008-02-10 19:08:00.250 041 12541.88 -5.88 55259.50 88888.00 2008-02-10 19:08:00.375 041 12541.95 -5.85 55259.50 88888.00 2008-02-10 19:08:00.500 041 12542.02 -5.83 55259.53 88888.00 2008-02-10 19:08:00.625 041 12542.00 -5.88 55259.50 88888.00 2008-02-10 19:08:00.750 041 12542.00 -5.83 55259.50 88888.00 2008-02-10 19:08:00.875 041 12542.05 -5.83 55259.50 88888.00 2008-02-10 19:08:01.000 041 12542.05 -5.90 55259.50 88888.00 2008-02-10 19:08:01.125 041 12542.02 -5.95 55259.50 88888.00 2008-02-10 19:08:01.250 041 12542.02 -5.88 55259.55 88888.00 2008-02-10 19:08:01.375 041 12542.17 -5.80 55259.57 88888.00 2008-02-10 19:08:01.500 041 12542.17 -5.80 55259.55 88888.00 2008-02-10 19:08:01.625 041 12542.17 -5.88 55259.50 88888.00 2008-02-10 19:08:01.750 041 12542.15 -5.85 55259.53 88888.00 2008-02-10 19:08:01.875 041 12542.15 -5.90 55259.50 88888.00 2008-02-10 19:08:02.000 041 12542.15 -5.92 55259.47 88888.00 2008-02-10 19:08:02.125 041 12542.20 -5.95 55259.47 88888.00 2008-02-10 19:08:02.250 041 12542.25 -5.92 55259.50 88888.00 2008-02-10 19:08:02.375 041 12542.30 -5.92 55259.53 88888.00 2008-02-10 19:08:02.500 041 12542.27 -5.95 55259.50 88888.00 2008-02-10 19:08:02.625 041 12542.33 -5.95 55259.50 88888.00 2008-02-10 19:08:02.750 041 12542.38 -5.90 55259.53 88888.00 2008-02-10 19:08:02.875 041 12542.38 -5.90 55259.50 88888.00 2008-02-10 19:08:03.000 041 12542.40 -6.00 55259.45 88888.00 2008-02-10 19:08:03.125 041 12542.45 -6.03 55259.47 88888.00 2008-02-10 19:08:03.250 041 12542.40 -6.08 55259.47 88888.00 2008-02-10 19:08:03.375 041 12542.45 -6.00 55259.47 88888.00 2008-02-10 19:08:03.500 041 12542.45 -5.97 55259.50 88888.00 2008-02-10 19:08:03.625 041 12542.50 -6.00 55259.50 88888.00 2008-02-10 19:08:03.750 041 12542.55 -6.00 55259.45 88888.00 2008-02-10 19:08:03.875 041 12542.55 -6.03 55259.43 88888.00 2008-02-10 19:08:04.000 041 12542.62 -5.97 55259.38 88888.00 2008-02-10 19:08:04.125 041 12542.67 -5.95 55259.43 88888.00 2008-02-10 19:08:04.250 041 12542.60 -6.00 55259.47 88888.00 2008-02-10 19:08:04.375 041 12542.67 -6.00 55259.50 88888.00 2008-02-10 19:08:04.500 041 12542.77 -6.03 55259.47 88888.00 2008-02-10 19:08:04.625 041 12542.80 -5.97 55259.45 88888.00 2008-02-10 19:08:04.750 041 12542.80 -5.95 55259.43 88888.00 2008-02-10 19:08:04.875 041 12542.85 -5.88 55259.45 88888.00 2008-02-10 19:08:05.000 041 12542.83 -5.90 55259.47 88888.00 2008-02-10 19:08:05.125 041 12542.83 -5.92 55259.43 88888.00 2008-02-10 19:08:05.250 041 12542.75 -5.92 55259.45 88888.00 2008-02-10 19:08:05.375 041 12542.85 -5.92 55259.45 88888.00 2008-02-10 19:08:05.500 041 12542.90 -5.88 55259.45 88888.00 2008-02-10 19:08:05.625 041 12542.98 -5.83 55259.45 88888.00 2008-02-10 19:08:05.750 041 12542.92 -5.78 55259.45 88888.00 2008-02-10 19:08:05.875 041 12542.92 -5.75 55259.47 88888.00 2008-02-10 19:08:06.000 041 12542.95 -5.72 55259.47 88888.00 2008-02-10 19:08:06.125 041 12543.00 -5.72 55259.45 88888.00 2008-02-10 19:08:06.250 041 12543.00 -5.70 55259.45 88888.00 2008-02-10 19:08:06.375 041 12543.02 -5.70 55259.40 88888.00 2008-02-10 19:08:06.500 041 12542.98 -5.80 55259.38 88888.00 2008-02-10 19:08:06.625 041 12542.92 -5.80 55259.38 88888.00 2008-02-10 19:08:06.750 041 12543.00 -5.70 55259.38 88888.00 2008-02-10 19:08:06.875 041 12543.10 -5.65 55259.43 88888.00 2008-02-10 19:08:07.000 041 12543.10 -5.65 55259.40 88888.00 2008-02-10 19:08:07.125 041 12543.12 -5.65 55259.40 88888.00 2008-02-10 19:08:07.250 041 12543.15 -5.67 55259.38 88888.00 2008-02-10 19:08:07.375 041 12543.30 -5.62 55259.38 88888.00 2008-02-10 19:08:07.500 041 12543.35 -5.55 55259.38 88888.00 2008-02-10 19:08:07.625 041 12543.30 -5.53 55259.38 88888.00 2008-02-10 19:08:07.750 041 12543.33 -5.50 55259.40 88888.00 2008-02-10 19:08:07.875 041 12543.42 -5.42 55259.38 88888.00 2008-02-10 19:08:08.000 041 12543.40 -5.50 55259.32 88888.00 2008-02-10 19:08:08.125 041 12543.42 -5.53 55259.32 88888.00 2008-02-10 19:08:08.250 041 12543.48 -5.53 55259.32 88888.00 2008-02-10 19:08:08.375 041 12543.58 -5.45 55259.32 88888.00 2008-02-10 19:08:08.500 041 12543.58 -5.45 55259.38 88888.00 2008-02-10 19:08:08.625 041 12543.58 -5.42 55259.35 88888.00 2008-02-10 19:08:08.750 041 12543.58 -5.50 55259.32 88888.00 2008-02-10 19:08:08.875 041 12543.62 -5.45 55259.32 88888.00 2008-02-10 19:08:09.000 041 12543.67 -5.42 55259.32 88888.00 2008-02-10 19:08:09.125 041 12543.67 -5.45 55259.28 88888.00 2008-02-10 19:08:09.250 041 12543.70 -5.42 55259.28 88888.00 2008-02-10 19:08:09.375 041 12543.75 -5.35 55259.30 88888.00 2008-02-10 19:08:09.500 041 12543.73 -5.38 55259.30 88888.00 2008-02-10 19:08:09.625 041 12543.75 -5.40 55259.30 88888.00 2008-02-10 19:08:09.750 041 12543.75 -5.42 55259.25 88888.00 2008-02-10 19:08:09.875 041 12543.90 -5.35 55259.25 88888.00 2008-02-10 19:08:10.000 041 12544.02 -5.28 55259.28 88888.00 2008-02-10 19:08:10.125 041 12544.08 -5.33 55259.30 88888.00 2008-02-10 19:08:10.250 041 12544.10 -5.28 55259.32 88888.00 2008-02-10 19:08:10.375 041 12544.15 -5.20 55259.32 88888.00 2008-02-10 19:08:10.500 041 12544.12 -5.20 55259.28 88888.00 2008-02-10 19:08:10.625 041 12544.20 -5.25 55259.22 88888.00 2008-02-10 19:08:10.750 041 12544.27 -5.28 55259.25 88888.00 2008-02-10 19:08:10.875 041 12544.27 -5.28 55259.25 88888.00 2008-02-10 19:08:11.000 041 12544.27 -5.25 55259.22 88888.00 2008-02-10 19:08:11.125 041 12544.38 -5.20 55259.25 88888.00 2008-02-10 19:08:11.250 041 12544.40 -5.20 55259.25 88888.00 2008-02-10 19:08:11.375 041 12544.42 -5.17 55259.25 88888.00 2008-02-10 19:08:11.500 041 12544.45 -5.15 55259.28 88888.00 2008-02-10 19:08:11.625 041 12544.55 -5.15 55259.25 88888.00 2008-02-10 19:08:11.750 041 12544.58 -5.17 55259.20 88888.00 2008-02-10 19:08:11.875 041 12544.55 -5.17 55259.20 88888.00 2008-02-10 19:08:12.000 041 12544.58 -5.12 55259.15 88888.00 2008-02-10 19:08:12.125 041 12544.65 -5.15 55259.18 88888.00 2008-02-10 19:08:12.250 041 12544.67 -5.12 55259.20 88888.00 2008-02-10 19:08:12.375 041 12544.75 -5.08 55259.20 88888.00 2008-02-10 19:08:12.500 041 12544.80 -5.10 55259.20 88888.00 2008-02-10 19:08:12.625 041 12544.85 -5.12 55259.20 88888.00 2008-02-10 19:08:12.750 041 12544.88 -5.10 55259.20 88888.00 2008-02-10 19:08:12.875 041 12544.85 -5.15 55259.18 88888.00 2008-02-10 19:08:13.000 041 12544.92 -5.10 55259.15 88888.00 2008-02-10 19:08:13.125 041 12544.95 -5.10 55259.15 88888.00 2008-02-10 19:08:13.250 041 12544.95 -5.08 55259.10 88888.00 2008-02-10 19:08:13.375 041 12545.02 -5.10 55259.10 88888.00 2008-02-10 19:08:13.500 041 12545.10 -5.08 55259.10 88888.00 2008-02-10 19:08:13.625 041 12545.10 -5.05 55259.10 88888.00 2008-02-10 19:08:13.750 041 12545.15 -5.03 55259.10 88888.00 2008-02-10 19:08:13.875 041 12545.20 -5.05 55259.10 88888.00 2008-02-10 19:08:14.000 041 12545.27 -5.03 55259.07 88888.00 2008-02-10 19:08:14.125 041 12545.35 -5.05 55259.07 88888.00 2008-02-10 19:08:14.250 041 12545.40 -5.08 55259.07 88888.00 2008-02-10 19:08:14.375 041 12545.40 -5.05 55259.10 88888.00 2008-02-10 19:08:14.500 041 12545.45 -5.03 55259.07 88888.00 2008-02-10 19:08:14.625 041 12545.48 -5.05 55259.07 88888.00 2008-02-10 19:08:14.750 041 12545.52 -5.08 55259.07 88888.00 2008-02-10 19:08:14.875 041 12545.65 -5.03 55259.07 88888.00 2008-02-10 19:08:15.000 041 12545.70 -5.03 55259.05 88888.00 2008-02-10 19:08:15.125 041 12545.70 -5.03 55259.10 88888.00 2008-02-10 19:08:15.250 041 12545.67 -5.05 55259.07 88888.00 2008-02-10 19:08:15.375 041 12545.77 -5.03 55259.07 88888.00 2008-02-10 19:08:15.500 041 12545.85 -5.03 55259.10 88888.00 2008-02-10 19:08:15.625 041 12545.95 -5.05 55259.07 88888.00 2008-02-10 19:08:15.750 041 12545.98 -5.05 55259.05 88888.00 2008-02-10 19:08:15.875 041 12545.90 -5.10 55259.05 88888.00 2008-02-10 19:08:16.000 041 12545.88 -5.12 55259.03 88888.00 2008-02-10 19:08:16.125 041 12545.90 -5.15 55259.05 88888.00 2008-02-10 19:08:16.250 041 12545.90 -5.20 55259.03 88888.00 2008-02-10 19:08:16.375 041 12546.00 -5.12 55259.05 88888.00 2008-02-10 19:08:16.500 041 12546.05 -5.08 55259.05 88888.00 2008-02-10 19:08:16.625 041 12546.10 -5.12 55259.07 88888.00 2008-02-10 19:08:16.750 041 12546.20 -5.12 55259.05 88888.00 2008-02-10 19:08:16.875 041 12546.30 -5.03 55259.07 88888.00 2008-02-10 19:08:17.000 041 12546.27 -5.08 55259.05 88888.00 2008-02-10 19:08:17.125 041 12546.27 -5.10 55259.05 88888.00 2008-02-10 19:08:17.250 041 12546.23 -5.12 55259.10 88888.00 2008-02-10 19:08:17.375 041 12546.30 -5.10 55259.10 88888.00 2008-02-10 19:08:17.500 041 12546.33 -5.15 55259.03 88888.00 2008-02-10 19:08:17.625 041 12546.33 -5.15 55259.05 88888.00 2008-02-10 19:08:17.750 041 12546.38 -5.10 55259.07 88888.00 2008-02-10 19:08:17.875 041 12546.45 -5.08 55259.05 88888.00 2008-02-10 19:08:18.000 041 12546.42 -5.12 55259.05 88888.00 2008-02-10 19:08:18.125 041 12546.42 -5.20 55259.05 88888.00 2008-02-10 19:08:18.250 041 12546.42 -5.17 55259.07 88888.00 2008-02-10 19:08:18.375 041 12546.50 -5.17 55259.05 88888.00 2008-02-10 19:08:18.500 041 12546.58 -5.22 55259.00 88888.00 2008-02-10 19:08:18.625 041 12546.62 -5.20 55259.05 88888.00 2008-02-10 19:08:18.750 041 12546.62 -5.15 55259.07 88888.00 2008-02-10 19:08:18.875 041 12546.58 -5.17 55259.05 88888.00 2008-02-10 19:08:19.000 041 12546.55 -5.22 55259.03 88888.00 2008-02-10 19:08:19.125 041 12546.67 -5.22 55259.03 88888.00 2008-02-10 19:08:19.250 041 12546.73 -5.25 55259.03 88888.00 2008-02-10 19:08:19.375 041 12546.75 -5.22 55259.03 88888.00 2008-02-10 19:08:19.500 041 12546.83 -5.22 55259.05 88888.00 2008-02-10 19:08:19.625 041 12546.88 -5.22 55259.05 88888.00 2008-02-10 19:08:19.750 041 12546.90 -5.22 55259.05 88888.00 2008-02-10 19:08:19.875 041 12546.83 -5.28 55259.03 88888.00 2008-02-10 19:08:20.000 041 12546.75 -5.28 55259.03 88888.00 2008-02-10 19:08:20.125 041 12546.85 -5.28 55259.07 88888.00 2008-02-10 19:08:20.250 041 12546.85 -5.25 55259.05 88888.00 2008-02-10 19:08:20.375 041 12546.88 -5.22 55259.05 88888.00 2008-02-10 19:08:20.500 041 12546.90 -5.22 55259.10 88888.00 2008-02-10 19:08:20.625 041 12546.95 -5.30 55259.07 88888.00 2008-02-10 19:08:20.750 041 12547.02 -5.30 55259.10 88888.00 2008-02-10 19:08:20.875 041 12547.15 -5.28 55259.15 88888.00 2008-02-10 19:08:21.000 041 12547.12 -5.33 55259.07 88888.00 2008-02-10 19:08:21.125 041 12547.10 -5.40 55259.07 88888.00 2008-02-10 19:08:21.250 041 12547.12 -5.38 55259.07 88888.00 2008-02-10 19:08:21.375 041 12547.20 -5.30 55259.10 88888.00 2008-02-10 19:08:21.500 041 12547.17 -5.38 55259.10 88888.00 2008-02-10 19:08:21.625 041 12547.12 -5.40 55259.10 88888.00 2008-02-10 19:08:21.750 041 12547.17 -5.40 55259.10 88888.00 2008-02-10 19:08:21.875 041 12547.23 -5.38 55259.10 88888.00 2008-02-10 19:08:22.000 041 12547.23 -5.45 55259.07 88888.00 2008-02-10 19:08:22.125 041 12547.23 -5.45 55259.10 88888.00 2008-02-10 19:08:22.250 041 12547.20 -5.50 55259.10 88888.00 2008-02-10 19:08:22.375 041 12547.20 -5.50 55259.10 88888.00 2008-02-10 19:08:22.500 041 12547.17 -5.47 55259.12 88888.00 2008-02-10 19:08:22.625 041 12547.23 -5.50 55259.10 88888.00 2008-02-10 19:08:22.750 041 12547.23 -5.55 55259.07 88888.00 2008-02-10 19:08:22.875 041 12547.25 -5.53 55259.10 88888.00 2008-02-10 19:08:23.000 041 12547.27 -5.55 55259.12 88888.00 2008-02-10 19:08:23.125 041 12547.30 -5.58 55259.15 88888.00 2008-02-10 19:08:23.250 041 12547.30 -5.62 55259.12 88888.00 2008-02-10 19:08:23.375 041 12547.35 -5.65 55259.15 88888.00 2008-02-10 19:08:23.500 041 12547.35 -5.58 55259.18 88888.00 2008-02-10 19:08:23.625 041 12547.33 -5.60 55259.18 88888.00 2008-02-10 19:08:23.750 041 12547.25 -5.70 55259.18 88888.00 2008-02-10 19:08:23.875 041 12547.23 -5.72 55259.18 88888.00 2008-02-10 19:08:24.000 041 12547.30 -5.65 55259.22 88888.00 2008-02-10 19:08:24.125 041 12547.33 -5.62 55259.22 88888.00 2008-02-10 19:08:24.250 041 12547.30 -5.70 55259.25 88888.00 2008-02-10 19:08:24.375 041 12547.33 -5.70 55259.22 88888.00 2008-02-10 19:08:24.500 041 12547.33 -5.72 55259.22 88888.00 2008-02-10 19:08:24.625 041 12547.33 -5.78 55259.22 88888.00 2008-02-10 19:08:24.750 041 12547.27 -5.80 55259.20 88888.00 2008-02-10 19:08:24.875 041 12547.30 -5.78 55259.25 88888.00 2008-02-10 19:08:25.000 041 12547.35 -5.80 55259.25 88888.00 2008-02-10 19:08:25.125 041 12547.30 -5.88 55259.28 88888.00 2008-02-10 19:08:25.250 041 12547.27 -5.92 55259.25 88888.00 2008-02-10 19:08:25.375 041 12547.27 -5.95 55259.30 88888.00 2008-02-10 19:08:25.500 041 12547.30 -5.92 55259.30 88888.00 2008-02-10 19:08:25.625 041 12547.35 -5.90 55259.30 88888.00 2008-02-10 19:08:25.750 041 12547.35 -5.95 55259.30 88888.00 2008-02-10 19:08:25.875 041 12547.25 -6.03 55259.30 88888.00 2008-02-10 19:08:26.000 041 12547.25 -6.00 55259.28 88888.00 2008-02-10 19:08:26.125 041 12547.23 -5.97 55259.30 88888.00 2008-02-10 19:08:26.250 041 12547.20 -6.05 55259.32 88888.00 2008-02-10 19:08:26.375 041 12547.23 -6.05 55259.35 88888.00 2008-02-10 19:08:26.500 041 12547.23 -6.10 55259.32 88888.00 2008-02-10 19:08:26.625 041 12547.30 -6.10 55259.38 88888.00 2008-02-10 19:08:26.750 041 12547.30 -6.15 55259.38 88888.00 2008-02-10 19:08:26.875 041 12547.23 -6.17 55259.38 88888.00 2008-02-10 19:08:27.000 041 12547.25 -6.15 55259.43 88888.00 2008-02-10 19:08:27.125 041 12547.25 -6.20 55259.40 88888.00 2008-02-10 19:08:27.250 041 12547.23 -6.30 55259.40 88888.00 2008-02-10 19:08:27.375 041 12547.30 -6.25 55259.43 88888.00 2008-02-10 19:08:27.500 041 12547.25 -6.28 55259.43 88888.00 2008-02-10 19:08:27.625 041 12547.25 -6.30 55259.43 88888.00 2008-02-10 19:08:27.750 041 12547.23 -6.33 55259.45 88888.00 2008-02-10 19:08:27.875 041 12547.20 -6.33 55259.45 88888.00 2008-02-10 19:08:28.000 041 12547.25 -6.30 55259.45 88888.00 2008-02-10 19:08:28.125 041 12547.27 -6.38 55259.43 88888.00 2008-02-10 19:08:28.250 041 12547.20 -6.50 55259.47 88888.00 2008-02-10 19:08:28.375 041 12547.23 -6.42 55259.50 88888.00 2008-02-10 19:08:28.500 041 12547.25 -6.42 55259.53 88888.00 2008-02-10 19:08:28.625 041 12547.35 -6.42 55259.53 88888.00 2008-02-10 19:08:28.750 041 12547.35 -6.50 55259.53 88888.00 2008-02-10 19:08:28.875 041 12547.30 -6.53 55259.53 88888.00 2008-02-10 19:08:29.000 041 12547.25 -6.55 55259.53 88888.00 2008-02-10 19:08:29.125 041 12547.30 -6.53 55259.57 88888.00 2008-02-10 19:08:29.250 041 12547.42 -6.47 55259.60 88888.00 2008-02-10 19:08:29.375 041 12547.42 -6.50 55259.60 88888.00 2008-02-10 19:08:29.500 041 12547.40 -6.55 55259.60 88888.00 2008-02-10 19:08:29.625 041 12547.40 -6.62 55259.60 88888.00 2008-02-10 19:08:29.750 041 12547.38 -6.65 55259.57 88888.00 2008-02-10 19:08:29.875 041 12547.40 -6.62 55259.55 88888.00 2008-02-10 19:08:30.000 041 12547.42 -6.62 55259.57 88888.00 2008-02-10 19:08:30.125 041 12547.38 -6.62 55259.55 88888.00 2008-02-10 19:08:30.250 041 12547.38 -6.65 55259.60 88888.00 2008-02-10 19:08:30.375 041 12547.50 -6.62 55259.60 88888.00 2008-02-10 19:08:30.500 041 12547.50 -6.67 55259.62 88888.00 2008-02-10 19:08:30.625 041 12547.45 -6.72 55259.62 88888.00 2008-02-10 19:08:30.750 041 12547.50 -6.67 55259.65 88888.00 2008-02-10 19:08:30.875 041 12547.50 -6.70 55259.65 88888.00 2008-02-10 19:08:31.000 041 12547.55 -6.72 55259.65 88888.00 2008-02-10 19:08:31.125 041 12547.58 -6.67 55259.70 88888.00 2008-02-10 19:08:31.250 041 12547.52 -6.72 55259.65 88888.00 2008-02-10 19:08:31.375 041 12547.50 -6.80 55259.62 88888.00 2008-02-10 19:08:31.500 041 12547.55 -6.80 55259.62 88888.00 2008-02-10 19:08:31.625 041 12547.50 -6.78 55259.65 88888.00 2008-02-10 19:08:31.750 041 12547.52 -6.75 55259.68 88888.00 2008-02-10 19:08:31.875 041 12547.52 -6.75 55259.70 88888.00 2008-02-10 19:08:32.000 041 12547.52 -6.75 55259.68 88888.00 2008-02-10 19:08:32.125 041 12547.55 -6.80 55259.70 88888.00 2008-02-10 19:08:32.250 041 12547.55 -6.83 55259.75 88888.00 2008-02-10 19:08:32.375 041 12547.52 -6.80 55259.72 88888.00 2008-02-10 19:08:32.500 041 12547.55 -6.83 55259.70 88888.00 2008-02-10 19:08:32.625 041 12547.55 -6.85 55259.70 88888.00 2008-02-10 19:08:32.750 041 12547.58 -6.90 55259.72 88888.00 2008-02-10 19:08:32.875 041 12547.60 -6.90 55259.72 88888.00 2008-02-10 19:08:33.000 041 12547.58 -6.85 55259.75 88888.00 2008-02-10 19:08:33.125 041 12547.52 -6.88 55259.75 88888.00 2008-02-10 19:08:33.250 041 12547.58 -6.92 55259.72 88888.00 2008-02-10 19:08:33.375 041 12547.67 -6.88 55259.75 88888.00 2008-02-10 19:08:33.500 041 12547.62 -6.88 55259.72 88888.00 2008-02-10 19:08:33.625 041 12547.58 -6.88 55259.75 88888.00 2008-02-10 19:08:33.750 041 12547.58 -6.95 55259.72 88888.00 2008-02-10 19:08:33.875 041 12547.55 -7.00 55259.70 88888.00 2008-02-10 19:08:34.000 041 12547.48 -6.97 55259.72 88888.00 2008-02-10 19:08:34.125 041 12547.52 -6.97 55259.80 88888.00 2008-02-10 19:08:34.250 041 12547.52 -6.95 55259.82 88888.00 2008-02-10 19:08:34.375 041 12547.58 -6.88 55259.85 88888.00 2008-02-10 19:08:34.500 041 12547.52 -6.90 55259.88 88888.00 2008-02-10 19:08:34.625 041 12547.50 -6.95 55259.85 88888.00 2008-02-10 19:08:34.750 041 12547.50 -6.95 55259.88 88888.00 2008-02-10 19:08:34.875 041 12547.55 -6.92 55259.88 88888.00 2008-02-10 19:08:35.000 041 12547.50 -6.97 55259.88 88888.00 2008-02-10 19:08:35.125 041 12547.48 -6.95 55259.85 88888.00 2008-02-10 19:08:35.250 041 12547.42 -6.97 55259.85 88888.00 2008-02-10 19:08:35.375 041 12547.48 -6.95 55259.85 88888.00 2008-02-10 19:08:35.500 041 12547.58 -6.90 55259.90 88888.00 2008-02-10 19:08:35.625 041 12547.55 -6.90 55259.93 88888.00 2008-02-10 19:08:35.750 041 12547.50 -6.95 55259.90 88888.00 2008-02-10 19:08:35.875 041 12547.50 -6.97 55259.93 88888.00 2008-02-10 19:08:36.000 041 12547.52 -6.92 55259.93 88888.00 2008-02-10 19:08:36.125 041 12547.42 -6.92 55259.93 88888.00 2008-02-10 19:08:36.250 041 12547.35 -7.00 55259.95 88888.00 2008-02-10 19:08:36.375 041 12547.42 -6.92 55259.95 88888.00 2008-02-10 19:08:36.500 041 12547.48 -6.90 55259.97 88888.00 2008-02-10 19:08:36.625 041 12547.50 -6.88 55259.95 88888.00 2008-02-10 19:08:36.750 041 12547.45 -6.97 55259.97 88888.00 2008-02-10 19:08:36.875 041 12547.40 -7.00 55259.95 88888.00 2008-02-10 19:08:37.000 041 12547.35 -6.97 55259.97 88888.00 2008-02-10 19:08:37.125 041 12547.35 -6.97 55260.00 88888.00 2008-02-10 19:08:37.250 041 12547.35 -6.97 55260.03 88888.00 2008-02-10 19:08:37.375 041 12547.35 -6.95 55260.03 88888.00 2008-02-10 19:08:37.500 041 12547.42 -6.92 55260.05 88888.00 2008-02-10 19:08:37.625 041 12547.42 -6.97 55260.05 88888.00 2008-02-10 19:08:37.750 041 12547.33 -6.97 55260.05 88888.00 2008-02-10 19:08:37.875 041 12547.33 -6.97 55260.05 88888.00 2008-02-10 19:08:38.000 041 12547.27 -6.97 55260.05 88888.00 2008-02-10 19:08:38.125 041 12547.30 -6.97 55260.05 88888.00 2008-02-10 19:08:38.250 041 12547.20 -6.97 55260.05 88888.00 2008-02-10 19:08:38.375 041 12547.20 -7.00 55260.05 88888.00 2008-02-10 19:08:38.500 041 12547.23 -7.00 55260.07 88888.00 2008-02-10 19:08:38.625 041 12547.27 -6.97 55260.07 88888.00 2008-02-10 19:08:38.750 041 12547.23 -7.00 55260.07 88888.00 2008-02-10 19:08:38.875 041 12547.15 -7.05 55260.10 88888.00 2008-02-10 19:08:39.000 041 12547.15 -7.08 55260.10 88888.00 2008-02-10 19:08:39.125 041 12547.17 -7.03 55260.15 88888.00 2008-02-10 19:08:39.250 041 12547.17 -7.00 55260.15 88888.00 2008-02-10 19:08:39.375 041 12547.25 -6.95 55260.12 88888.00 2008-02-10 19:08:39.500 041 12547.25 -7.00 55260.15 88888.00 2008-02-10 19:08:39.625 041 12547.20 -7.05 55260.18 88888.00 2008-02-10 19:08:39.750 041 12547.10 -7.10 55260.15 88888.00 2008-02-10 19:08:39.875 041 12547.08 -7.08 55260.15 88888.00 2008-02-10 19:08:40.000 041 12547.05 -7.05 55260.12 88888.00 2008-02-10 19:08:40.125 041 12547.08 -7.03 55260.18 88888.00 2008-02-10 19:08:40.250 041 12547.05 -7.00 55260.25 88888.00 2008-02-10 19:08:40.375 041 12547.10 -6.95 55260.25 88888.00 2008-02-10 19:08:40.500 041 12547.02 -7.00 55260.22 88888.00 2008-02-10 19:08:40.625 041 12546.92 -7.00 55260.20 88888.00 2008-02-10 19:08:40.750 041 12546.92 -6.97 55260.28 88888.00 2008-02-10 19:08:40.875 041 12546.92 -6.92 55260.28 88888.00 2008-02-10 19:08:41.000 041 12546.88 -6.92 55260.25 88888.00 2008-02-10 19:08:41.125 041 12546.83 -6.97 55260.25 88888.00 2008-02-10 19:08:41.250 041 12546.77 -7.00 55260.28 88888.00 2008-02-10 19:08:41.375 041 12546.80 -6.97 55260.30 88888.00 2008-02-10 19:08:41.500 041 12546.75 -7.03 55260.30 88888.00 2008-02-10 19:08:41.625 041 12546.70 -7.08 55260.30 88888.00 2008-02-10 19:08:41.750 041 12546.70 -7.03 55260.32 88888.00 2008-02-10 19:08:41.875 041 12546.75 -7.00 55260.32 88888.00 2008-02-10 19:08:42.000 041 12546.70 -7.05 55260.30 88888.00 2008-02-10 19:08:42.125 041 12546.73 -7.05 55260.35 88888.00 2008-02-10 19:08:42.250 041 12546.75 -7.03 55260.30 88888.00 2008-02-10 19:08:42.375 041 12546.70 -7.05 55260.30 88888.00 2008-02-10 19:08:42.500 041 12546.70 -7.05 55260.30 88888.00 2008-02-10 19:08:42.625 041 12546.73 -7.05 55260.30 88888.00 2008-02-10 19:08:42.750 041 12546.70 -7.03 55260.32 88888.00 2008-02-10 19:08:42.875 041 12546.65 -7.00 55260.35 88888.00 2008-02-10 19:08:43.000 041 12546.67 -7.05 55260.35 88888.00 2008-02-10 19:08:43.125 041 12546.65 -7.08 55260.38 88888.00 2008-02-10 19:08:43.250 041 12546.55 -7.08 55260.38 88888.00 2008-02-10 19:08:43.375 041 12546.62 -7.03 55260.38 88888.00 2008-02-10 19:08:43.500 041 12546.60 -7.00 55260.43 88888.00 2008-02-10 19:08:43.625 041 12546.52 -6.97 55260.43 88888.00 2008-02-10 19:08:43.750 041 12546.55 -7.03 55260.40 88888.00 2008-02-10 19:08:43.875 041 12546.52 -7.08 55260.43 88888.00 2008-02-10 19:08:44.000 041 12546.52 -7.05 55260.45 88888.00 2008-02-10 19:08:44.125 041 12546.52 -7.05 55260.45 88888.00 2008-02-10 19:08:44.250 041 12546.45 -7.08 55260.47 88888.00 2008-02-10 19:08:44.375 041 12546.48 -7.03 55260.47 88888.00 2008-02-10 19:08:44.500 041 12546.50 -7.00 55260.50 88888.00 2008-02-10 19:08:44.625 041 12546.50 -7.03 55260.50 88888.00 2008-02-10 19:08:44.750 041 12546.45 -7.00 55260.50 88888.00 2008-02-10 19:08:44.875 041 12546.40 -7.03 55260.50 88888.00 2008-02-10 19:08:45.000 041 12546.42 -7.08 55260.53 88888.00 2008-02-10 19:08:45.125 041 12546.45 -7.03 55260.50 88888.00 2008-02-10 19:08:45.250 041 12546.42 -6.97 55260.50 88888.00 2008-02-10 19:08:45.375 041 12546.45 -7.00 55260.50 88888.00 2008-02-10 19:08:45.500 041 12546.40 -7.00 55260.53 88888.00 2008-02-10 19:08:45.625 041 12546.38 -6.97 55260.53 88888.00 2008-02-10 19:08:45.750 041 12546.40 -6.97 55260.55 88888.00 2008-02-10 19:08:45.875 041 12546.40 -7.00 55260.50 88888.00 2008-02-10 19:08:46.000 041 12546.45 -6.95 55260.53 88888.00 2008-02-10 19:08:46.125 041 12546.42 -6.95 55260.55 88888.00 2008-02-10 19:08:46.250 041 12546.40 -6.95 55260.57 88888.00 2008-02-10 19:08:46.375 041 12546.40 -6.92 55260.57 88888.00 2008-02-10 19:08:46.500 041 12546.42 -6.95 55260.60 88888.00 2008-02-10 19:08:46.625 041 12546.33 -7.00 55260.60 88888.00 2008-02-10 19:08:46.750 041 12546.25 -6.97 55260.62 88888.00 2008-02-10 19:08:46.875 041 12546.30 -6.95 55260.68 88888.00 2008-02-10 19:08:47.000 041 12546.38 -6.90 55260.68 88888.00 2008-02-10 19:08:47.125 041 12546.33 -6.88 55260.65 88888.00 2008-02-10 19:08:47.250 041 12546.23 -6.92 55260.65 88888.00 2008-02-10 19:08:47.375 041 12546.25 -6.88 55260.65 88888.00 2008-02-10 19:08:47.500 041 12546.23 -6.88 55260.65 88888.00 2008-02-10 19:08:47.625 041 12546.10 -6.88 55260.65 88888.00 2008-02-10 19:08:47.750 041 12546.08 -6.88 55260.60 88888.00 2008-02-10 19:08:47.875 041 12546.15 -6.83 55260.62 88888.00 2008-02-10 19:08:48.000 041 12546.12 -6.80 55260.62 88888.00 2008-02-10 19:08:48.125 041 12546.02 -6.83 55260.65 88888.00 2008-02-10 19:08:48.250 041 12545.95 -6.80 55260.65 88888.00 2008-02-10 19:08:48.375 041 12545.98 -6.78 55260.62 88888.00 2008-02-10 19:08:48.500 041 12545.92 -6.80 55260.68 88888.00 2008-02-10 19:08:48.625 041 12545.88 -6.78 55260.72 88888.00 2008-02-10 19:08:48.750 041 12545.90 -6.72 55260.70 88888.00 2008-02-10 19:08:48.875 041 12545.88 -6.70 55260.72 88888.00 2008-02-10 19:08:49.000 041 12545.80 -6.67 55260.75 88888.00 2008-02-10 19:08:49.125 041 12545.77 -6.65 55260.78 88888.00 2008-02-10 19:08:49.250 041 12545.80 -6.67 55260.75 88888.00 2008-02-10 19:08:49.375 041 12545.77 -6.65 55260.78 88888.00 2008-02-10 19:08:49.500 041 12545.65 -6.65 55260.75 88888.00 2008-02-10 19:08:49.625 041 12545.62 -6.60 55260.78 88888.00 2008-02-10 19:08:49.750 041 12545.70 -6.58 55260.80 88888.00 2008-02-10 19:08:49.875 041 12545.67 -6.58 55260.78 88888.00 2008-02-10 19:08:50.000 041 12545.65 -6.55 55260.80 88888.00 2008-02-10 19:08:50.125 041 12545.67 -6.58 55260.85 88888.00 2008-02-10 19:08:50.250 041 12545.67 -6.60 55260.82 88888.00 2008-02-10 19:08:50.375 041 12545.75 -6.55 55260.85 88888.00 2008-02-10 19:08:50.500 041 12545.70 -6.58 55260.85 88888.00 2008-02-10 19:08:50.625 041 12545.65 -6.58 55260.85 88888.00 2008-02-10 19:08:50.750 041 12545.60 -6.62 55260.85 88888.00 2008-02-10 19:08:50.875 041 12545.55 -6.62 55260.85 88888.00 2008-02-10 19:08:51.000 041 12545.52 -6.58 55260.85 88888.00 2008-02-10 19:08:51.125 041 12545.45 -6.55 55260.85 88888.00 2008-02-10 19:08:51.250 041 12545.40 -6.62 55260.90 88888.00 2008-02-10 19:08:51.375 041 12545.48 -6.60 55260.90 88888.00 2008-02-10 19:08:51.500 041 12545.42 -6.65 55260.90 88888.00 2008-02-10 19:08:51.625 041 12545.42 -6.67 55260.88 88888.00 2008-02-10 19:08:51.750 041 12545.38 -6.65 55260.88 88888.00 2008-02-10 19:08:51.875 041 12545.33 -6.65 55260.88 88888.00 2008-02-10 19:08:52.000 041 12545.35 -6.62 55260.90 88888.00 2008-02-10 19:08:52.125 041 12545.38 -6.60 55260.90 88888.00 2008-02-10 19:08:52.250 041 12545.40 -6.62 55260.90 88888.00 2008-02-10 19:08:52.375 041 12545.40 -6.62 55260.93 88888.00 2008-02-10 19:08:52.500 041 12545.33 -6.62 55260.93 88888.00 2008-02-10 19:08:52.625 041 12545.33 -6.58 55260.95 88888.00 2008-02-10 19:08:52.750 041 12545.38 -6.58 55260.90 88888.00 2008-02-10 19:08:52.875 041 12545.45 -6.58 55260.93 88888.00 2008-02-10 19:08:53.000 041 12545.50 -6.53 55260.95 88888.00 2008-02-10 19:08:53.125 041 12545.38 -6.60 55260.95 88888.00 2008-02-10 19:08:53.250 041 12545.23 -6.67 55260.95 88888.00 2008-02-10 19:08:53.375 041 12545.23 -6.70 55260.95 88888.00 2008-02-10 19:08:53.500 041 12545.25 -6.65 55260.97 88888.00 2008-02-10 19:08:53.625 041 12545.33 -6.65 55260.97 88888.00 2008-02-10 19:08:53.750 041 12545.27 -6.67 55260.97 88888.00 2008-02-10 19:08:53.875 041 12545.33 -6.62 55260.97 88888.00 2008-02-10 19:08:54.000 041 12545.30 -6.65 55260.97 88888.00 2008-02-10 19:08:54.125 041 12545.30 -6.65 55261.00 88888.00 2008-02-10 19:08:54.250 041 12545.33 -6.75 55261.00 88888.00 2008-02-10 19:08:54.375 041 12545.42 -6.78 55260.97 88888.00 2008-02-10 19:08:54.500 041 12545.45 -6.72 55261.03 88888.00 2008-02-10 19:08:54.625 041 12545.45 -6.70 55261.05 88888.00 2008-02-10 19:08:54.750 041 12545.35 -6.78 55261.05 88888.00 2008-02-10 19:08:54.875 041 12545.33 -6.85 55261.03 88888.00 2008-02-10 19:08:55.000 041 12545.38 -6.80 55261.03 88888.00 2008-02-10 19:08:55.125 041 12545.38 -6.78 55261.07 88888.00 2008-02-10 19:08:55.250 041 12545.40 -6.75 55261.07 88888.00 2008-02-10 19:08:55.375 041 12545.50 -6.75 55261.03 88888.00 2008-02-10 19:08:55.500 041 12545.52 -6.83 55261.05 88888.00 2008-02-10 19:08:55.625 041 12545.52 -6.83 55261.03 88888.00 2008-02-10 19:08:55.750 041 12545.52 -6.78 55261.07 88888.00 2008-02-10 19:08:55.875 041 12545.50 -6.80 55261.05 88888.00 2008-02-10 19:08:56.000 041 12545.48 -6.80 55261.05 88888.00 2008-02-10 19:08:56.125 041 12545.55 -6.75 55261.10 88888.00 2008-02-10 19:08:56.250 041 12545.48 -6.85 55261.10 88888.00 2008-02-10 19:08:56.375 041 12545.48 -6.83 55261.07 88888.00 2008-02-10 19:08:56.500 041 12545.50 -6.75 55261.12 88888.00 2008-02-10 19:08:56.625 041 12545.48 -6.83 55261.10 88888.00 2008-02-10 19:08:56.750 041 12545.45 -6.88 55261.10 88888.00 2008-02-10 19:08:56.875 041 12545.52 -6.85 55261.10 88888.00 2008-02-10 19:08:57.000 041 12545.60 -6.83 55261.10 88888.00 2008-02-10 19:08:57.125 041 12545.60 -6.83 55261.10 88888.00 2008-02-10 19:08:57.250 041 12545.52 -6.90 55261.10 88888.00 2008-02-10 19:08:57.375 041 12545.60 -6.88 55261.10 88888.00 2008-02-10 19:08:57.500 041 12545.65 -6.88 55261.10 88888.00 2008-02-10 19:08:57.625 041 12545.60 -6.85 55261.15 88888.00 2008-02-10 19:08:57.750 041 12545.62 -6.85 55261.15 88888.00 2008-02-10 19:08:57.875 041 12545.65 -6.85 55261.18 88888.00 2008-02-10 19:08:58.000 041 12545.62 -6.85 55261.12 88888.00 2008-02-10 19:08:58.125 041 12545.60 -6.85 55261.10 88888.00 2008-02-10 19:08:58.250 041 12545.62 -6.88 55261.12 88888.00 2008-02-10 19:08:58.375 041 12545.62 -6.88 55261.12 88888.00 2008-02-10 19:08:58.500 041 12545.58 -6.88 55261.15 88888.00 2008-02-10 19:08:58.625 041 12545.65 -6.88 55261.12 88888.00 2008-02-10 19:08:58.750 041 12545.73 -6.90 55261.10 88888.00 2008-02-10 19:08:58.875 041 12545.73 -6.85 55261.18 88888.00 2008-02-10 19:08:59.000 041 12545.75 -6.90 55261.15 88888.00 2008-02-10 19:08:59.125 041 12545.75 -6.90 55261.15 88888.00 2008-02-10 19:08:59.250 041 12545.73 -6.97 55261.12 88888.00 2008-02-10 19:08:59.375 041 12545.75 -7.00 55261.10 88888.00 2008-02-10 19:08:59.500 041 12545.80 -7.00 55261.12 88888.00 2008-02-10 19:08:59.625 041 12545.85 -6.97 55261.10 88888.00 2008-02-10 19:08:59.750 041 12545.88 -7.00 55261.10 88888.00 2008-02-10 19:08:59.875 041 12545.90 -6.92 55261.12 88888.00 2008-02-10 19:09:00.000 041 12545.95 -6.90 55261.12 88888.00 2008-02-10 19:09:00.125 041 12545.85 -6.97 55261.10 88888.00 2008-02-10 19:09:00.250 041 12545.83 -7.03 55261.10 88888.00 2008-02-10 19:09:00.375 041 12545.90 -7.00 55261.07 88888.00 2008-02-10 19:09:00.500 041 12545.98 -6.97 55261.07 88888.00 2008-02-10 19:09:00.625 041 12546.00 -7.00 55261.07 88888.00 2008-02-10 19:09:00.750 041 12546.05 -7.00 55261.07 88888.00 2008-02-10 19:09:00.875 041 12546.02 -7.00 55261.05 88888.00 2008-02-10 19:09:01.000 041 12546.10 -6.95 55261.05 88888.00 2008-02-10 19:09:01.125 041 12546.05 -6.95 55261.07 88888.00 2008-02-10 19:09:01.250 041 12546.05 -6.97 55261.07 88888.00 2008-02-10 19:09:01.375 041 12546.17 -6.95 55261.07 88888.00 2008-02-10 19:09:01.500 041 12546.27 -6.95 55261.10 88888.00 2008-02-10 19:09:01.625 041 12546.27 -6.97 55261.07 88888.00 2008-02-10 19:09:01.750 041 12546.20 -7.00 55261.05 88888.00 2008-02-10 19:09:01.875 041 12546.20 -7.00 55261.07 88888.00 2008-02-10 19:09:02.000 041 12546.20 -6.95 55261.05 88888.00 2008-02-10 19:09:02.125 041 12546.23 -7.00 55261.03 88888.00 2008-02-10 19:09:02.250 041 12546.27 -7.03 55261.03 88888.00 2008-02-10 19:09:02.375 041 12546.38 -6.95 55261.00 88888.00 2008-02-10 19:09:02.500 041 12546.38 -6.97 55261.05 88888.00 2008-02-10 19:09:02.625 041 12546.40 -6.95 55261.07 88888.00 2008-02-10 19:09:02.750 041 12546.45 -6.95 55261.05 88888.00 2008-02-10 19:09:02.875 041 12546.48 -6.95 55261.07 88888.00 2008-02-10 19:09:03.000 041 12546.50 -6.95 55261.00 88888.00 2008-02-10 19:09:03.125 041 12546.52 -6.90 55261.03 88888.00 2008-02-10 19:09:03.250 041 12546.58 -6.83 55261.05 88888.00 2008-02-10 19:09:03.375 041 12546.58 -6.83 55261.05 88888.00 2008-02-10 19:09:03.500 041 12546.55 -6.83 55261.03 88888.00 2008-02-10 19:09:03.625 041 12546.58 -6.83 55261.00 88888.00 2008-02-10 19:09:03.750 041 12546.62 -6.92 55261.00 88888.00 2008-02-10 19:09:03.875 041 12546.60 -6.90 55261.00 88888.00 2008-02-10 19:09:04.000 041 12546.62 -6.88 55261.00 88888.00 2008-02-10 19:09:04.125 041 12546.60 -6.88 55260.97 88888.00 2008-02-10 19:09:04.250 041 12546.65 -6.88 55260.95 88888.00 2008-02-10 19:09:04.375 041 12546.77 -6.78 55260.95 88888.00 2008-02-10 19:09:04.500 041 12546.77 -6.78 55260.95 88888.00 2008-02-10 19:09:04.625 041 12546.75 -6.85 55260.95 88888.00 2008-02-10 19:09:04.750 041 12546.77 -6.85 55260.95 88888.00 2008-02-10 19:09:04.875 041 12546.83 -6.85 55260.95 88888.00 2008-02-10 19:09:05.000 041 12546.80 -6.75 55260.97 88888.00 2008-02-10 19:09:05.125 041 12546.83 -6.75 55260.97 88888.00 2008-02-10 19:09:05.250 041 12546.85 -6.80 55260.97 88888.00 2008-02-10 19:09:05.375 041 12546.95 -6.75 55260.97 88888.00 2008-02-10 19:09:05.500 041 12546.92 -6.72 55260.95 88888.00 2008-02-10 19:09:05.625 041 12546.90 -6.70 55260.95 88888.00 2008-02-10 19:09:05.750 041 12546.85 -6.75 55260.95 88888.00 2008-02-10 19:09:05.875 041 12546.90 -6.75 55260.93 88888.00 2008-02-10 19:09:06.000 041 12546.88 -6.75 55260.93 88888.00 2008-02-10 19:09:06.125 041 12546.95 -6.67 55260.95 88888.00 2008-02-10 19:09:06.250 041 12546.98 -6.65 55260.93 88888.00 2008-02-10 19:09:06.375 041 12546.98 -6.65 55260.90 88888.00 2008-02-10 19:09:06.500 041 12547.00 -6.62 55260.95 88888.00 2008-02-10 19:09:06.625 041 12547.02 -6.65 55260.93 88888.00 2008-02-10 19:09:06.750 041 12547.12 -6.65 55260.93 88888.00 2008-02-10 19:09:06.875 041 12547.25 -6.60 55260.93 88888.00 2008-02-10 19:09:07.000 041 12547.20 -6.60 55260.88 88888.00 2008-02-10 19:09:07.125 041 12547.17 -6.55 55260.88 88888.00 2008-02-10 19:09:07.250 041 12547.10 -6.50 55260.90 88888.00 2008-02-10 19:09:07.375 041 12547.12 -6.55 55260.90 88888.00 2008-02-10 19:09:07.500 041 12547.15 -6.62 55260.88 88888.00 2008-02-10 19:09:07.625 041 12547.17 -6.60 55260.88 88888.00 2008-02-10 19:09:07.750 041 12547.23 -6.53 55260.93 88888.00 2008-02-10 19:09:07.875 041 12547.27 -6.47 55260.93 88888.00 2008-02-10 19:09:08.000 041 12547.27 -6.50 55260.88 88888.00 2008-02-10 19:09:08.125 041 12547.35 -6.47 55260.90 88888.00 2008-02-10 19:09:08.250 041 12547.33 -6.53 55260.88 88888.00 2008-02-10 19:09:08.375 041 12547.33 -6.50 55260.88 88888.00 2008-02-10 19:09:08.500 041 12547.35 -6.45 55260.90 88888.00 2008-02-10 19:09:08.625 041 12547.40 -6.45 55260.95 88888.00 2008-02-10 19:09:08.750 041 12547.48 -6.42 55260.95 88888.00 2008-02-10 19:09:08.875 041 12547.42 -6.47 55260.90 88888.00 2008-02-10 19:09:09.000 041 12547.40 -6.47 55260.88 88888.00 2008-02-10 19:09:09.125 041 12547.45 -6.47 55260.90 88888.00 2008-02-10 19:09:09.250 041 12547.50 -6.47 55260.93 88888.00 2008-02-10 19:09:09.375 041 12547.58 -6.42 55260.90 88888.00 2008-02-10 19:09:09.500 041 12547.60 -6.40 55260.90 88888.00 2008-02-10 19:09:09.625 041 12547.58 -6.40 55260.85 88888.00 2008-02-10 19:09:09.750 041 12547.55 -6.42 55260.82 88888.00 2008-02-10 19:09:09.875 041 12547.60 -6.45 55260.82 88888.00 2008-02-10 19:09:10.000 041 12547.65 -6.40 55260.90 88888.00 2008-02-10 19:09:10.125 041 12547.67 -6.38 55260.93 88888.00 2008-02-10 19:09:10.250 041 12547.70 -6.38 55260.90 88888.00 2008-02-10 19:09:10.375 041 12547.73 -6.40 55260.88 88888.00 2008-02-10 19:09:10.500 041 12547.67 -6.38 55260.88 88888.00 2008-02-10 19:09:10.625 041 12547.73 -6.38 55260.88 88888.00 2008-02-10 19:09:10.750 041 12547.77 -6.40 55260.88 88888.00 2008-02-10 19:09:10.875 041 12547.80 -6.38 55260.88 88888.00 2008-02-10 19:09:11.000 041 12547.85 -6.38 55260.85 88888.00 2008-02-10 19:09:11.125 041 12547.85 -6.35 55260.88 88888.00 2008-02-10 19:09:11.250 041 12547.85 -6.35 55260.90 88888.00 2008-02-10 19:09:11.375 041 12547.92 -6.35 55260.88 88888.00 2008-02-10 19:09:11.500 041 12548.00 -6.33 55260.88 88888.00 2008-02-10 19:09:11.625 041 12547.98 -6.35 55260.88 88888.00 2008-02-10 19:09:11.750 041 12547.98 -6.38 55260.85 88888.00 2008-02-10 19:09:11.875 041 12548.05 -6.33 55260.88 88888.00 2008-02-10 19:09:12.000 041 12548.08 -6.30 55260.88 88888.00 2008-02-10 19:09:12.125 041 12547.98 -6.33 55260.88 88888.00 2008-02-10 19:09:12.250 041 12548.00 -6.30 55260.90 88888.00 2008-02-10 19:09:12.375 041 12548.12 -6.25 55260.85 88888.00 2008-02-10 19:09:12.500 041 12548.05 -6.30 55260.80 88888.00 2008-02-10 19:09:12.625 041 12548.02 -6.30 55260.82 88888.00 2008-02-10 19:09:12.750 041 12548.12 -6.25 55260.85 88888.00 2008-02-10 19:09:12.875 041 12548.17 -6.28 55260.85 88888.00 2008-02-10 19:09:13.000 041 12548.12 -6.25 55260.82 88888.00 2008-02-10 19:09:13.125 041 12548.12 -6.25 55260.82 88888.00 2008-02-10 19:09:13.250 041 12548.15 -6.33 55260.85 88888.00 2008-02-10 19:09:13.375 041 12548.20 -6.33 55260.85 88888.00 2008-02-10 19:09:13.500 041 12548.23 -6.28 55260.82 88888.00 2008-02-10 19:09:13.625 041 12548.23 -6.22 55260.85 88888.00 2008-02-10 19:09:13.750 041 12548.23 -6.28 55260.85 88888.00 2008-02-10 19:09:13.875 041 12548.30 -6.28 55260.85 88888.00 2008-02-10 19:09:14.000 041 12548.33 -6.28 55260.85 88888.00 2008-02-10 19:09:14.125 041 12548.27 -6.22 55260.85 88888.00 2008-02-10 19:09:14.250 041 12548.30 -6.22 55260.82 88888.00 2008-02-10 19:09:14.375 041 12548.38 -6.20 55260.82 88888.00 2008-02-10 19:09:14.500 041 12548.33 -6.25 55260.85 88888.00 2008-02-10 19:09:14.625 041 12548.35 -6.28 55260.85 88888.00 2008-02-10 19:09:14.750 041 12548.40 -6.22 55260.85 88888.00 2008-02-10 19:09:14.875 041 12548.42 -6.17 55260.80 88888.00 2008-02-10 19:09:15.000 041 12548.42 -6.15 55260.80 88888.00 2008-02-10 19:09:15.125 041 12548.38 -6.20 55260.80 88888.00 2008-02-10 19:09:15.250 041 12548.38 -6.22 55260.78 88888.00 2008-02-10 19:09:15.375 041 12548.40 -6.20 55260.80 88888.00 2008-02-10 19:09:15.500 041 12548.38 -6.22 55260.78 88888.00 2008-02-10 19:09:15.625 041 12548.38 -6.22 55260.80 88888.00 2008-02-10 19:09:15.750 041 12548.42 -6.20 55260.82 88888.00 2008-02-10 19:09:15.875 041 12548.48 -6.17 55260.80 88888.00 2008-02-10 19:09:16.000 041 12548.52 -6.17 55260.82 88888.00 2008-02-10 19:09:16.125 041 12548.48 -6.22 55260.82 88888.00 2008-02-10 19:09:16.250 041 12548.48 -6.20 55260.82 88888.00 2008-02-10 19:09:16.375 041 12548.55 -6.17 55260.82 88888.00 2008-02-10 19:09:16.500 041 12548.65 -6.12 55260.82 88888.00 2008-02-10 19:09:16.625 041 12548.62 -6.12 55260.82 88888.00 2008-02-10 19:09:16.750 041 12548.58 -6.15 55260.85 88888.00 2008-02-10 19:09:16.875 041 12548.58 -6.15 55260.85 88888.00 2008-02-10 19:09:17.000 041 12548.58 -6.20 55260.85 88888.00 2008-02-10 19:09:17.125 041 12548.65 -6.22 55260.85 88888.00 2008-02-10 19:09:17.250 041 12548.67 -6.20 55260.88 88888.00 2008-02-10 19:09:17.375 041 12548.70 -6.15 55260.88 88888.00 2008-02-10 19:09:17.500 041 12548.62 -6.10 55260.88 88888.00 2008-02-10 19:09:17.625 041 12548.62 -6.12 55260.85 88888.00 2008-02-10 19:09:17.750 041 12548.70 -6.22 55260.85 88888.00 2008-02-10 19:09:17.875 041 12548.67 -6.25 55260.85 88888.00 2008-02-10 19:09:18.000 041 12548.73 -6.17 55260.88 88888.00 2008-02-10 19:09:18.125 041 12548.77 -6.20 55260.88 88888.00 2008-02-10 19:09:18.250 041 12548.80 -6.20 55260.88 88888.00 2008-02-10 19:09:18.375 041 12548.80 -6.20 55260.85 88888.00 2008-02-10 19:09:18.500 041 12548.83 -6.22 55260.88 88888.00 2008-02-10 19:09:18.625 041 12548.85 -6.20 55260.85 88888.00 2008-02-10 19:09:18.750 041 12548.88 -6.15 55260.85 88888.00 2008-02-10 19:09:18.875 041 12548.92 -6.15 55260.88 88888.00 2008-02-10 19:09:19.000 041 12548.92 -6.20 55260.88 88888.00 2008-02-10 19:09:19.125 041 12548.92 -6.20 55260.88 88888.00 2008-02-10 19:09:19.250 041 12548.90 -6.20 55260.90 88888.00 2008-02-10 19:09:19.375 041 12548.95 -6.17 55260.90 88888.00 2008-02-10 19:09:19.500 041 12548.98 -6.15 55260.90 88888.00 2008-02-10 19:09:19.625 041 12549.02 -6.17 55260.88 88888.00 2008-02-10 19:09:19.750 041 12549.00 -6.22 55260.88 88888.00 2008-02-10 19:09:19.875 041 12548.92 -6.28 55260.88 88888.00 2008-02-10 19:09:20.000 041 12548.95 -6.28 55260.85 88888.00 2008-02-10 19:09:20.125 041 12548.95 -6.28 55260.90 88888.00 2008-02-10 19:09:20.250 041 12548.92 -6.25 55260.88 88888.00 2008-02-10 19:09:20.375 041 12549.00 -6.22 55260.90 88888.00 2008-02-10 19:09:20.500 041 12549.08 -6.20 55260.90 88888.00 2008-02-10 19:09:20.625 041 12549.05 -6.28 55260.85 88888.00 2008-02-10 19:09:20.750 041 12549.10 -6.22 55260.90 88888.00 2008-02-10 19:09:20.875 041 12549.17 -6.20 55260.88 88888.00 2008-02-10 19:09:21.000 041 12549.17 -6.28 55260.88 88888.00 2008-02-10 19:09:21.125 041 12549.17 -6.30 55260.88 88888.00 2008-02-10 19:09:21.250 041 12549.17 -6.25 55260.90 88888.00 2008-02-10 19:09:21.375 041 12549.20 -6.28 55260.90 88888.00 2008-02-10 19:09:21.500 041 12549.25 -6.22 55260.90 88888.00 2008-02-10 19:09:21.625 041 12549.33 -6.20 55260.93 88888.00 2008-02-10 19:09:21.750 041 12549.25 -6.25 55260.93 88888.00 2008-02-10 19:09:21.875 041 12549.23 -6.30 55260.88 88888.00 2008-02-10 19:09:22.000 041 12549.23 -6.33 55260.88 88888.00 2008-02-10 19:09:22.125 041 12549.30 -6.30 55260.90 88888.00 2008-02-10 19:09:22.250 041 12549.38 -6.28 55260.90 88888.00 2008-02-10 19:09:22.375 041 12549.48 -6.25 55260.93 88888.00 2008-02-10 19:09:22.500 041 12549.45 -6.28 55260.95 88888.00 2008-02-10 19:09:22.625 041 12549.40 -6.28 55260.97 88888.00 2008-02-10 19:09:22.750 041 12549.38 -6.25 55260.97 88888.00 2008-02-10 19:09:22.875 041 12549.33 -6.30 55260.97 88888.00 2008-02-10 19:09:23.000 041 12549.35 -6.35 55260.95 88888.00 2008-02-10 19:09:23.125 041 12549.45 -6.30 55260.97 88888.00 2008-02-10 19:09:23.250 041 12549.48 -6.30 55260.95 88888.00 2008-02-10 19:09:23.375 041 12549.50 -6.30 55260.97 88888.00 2008-02-10 19:09:23.500 041 12549.52 -6.30 55260.95 88888.00 2008-02-10 19:09:23.625 041 12549.52 -6.30 55260.97 88888.00 2008-02-10 19:09:23.750 041 12549.52 -6.30 55260.95 88888.00 2008-02-10 19:09:23.875 041 12549.52 -6.33 55260.97 88888.00 2008-02-10 19:09:24.000 041 12549.55 -6.30 55260.97 88888.00 2008-02-10 19:09:24.125 041 12549.55 -6.38 55260.97 88888.00 2008-02-10 19:09:24.250 041 12549.55 -6.35 55261.03 88888.00 2008-02-10 19:09:24.375 041 12549.58 -6.30 55261.03 88888.00 2008-02-10 19:09:24.500 041 12549.55 -6.30 55261.03 88888.00 2008-02-10 19:09:24.625 041 12549.58 -6.30 55260.97 88888.00 2008-02-10 19:09:24.750 041 12549.58 -6.30 55260.97 88888.00 2008-02-10 19:09:24.875 041 12549.58 -6.33 55260.97 88888.00 2008-02-10 19:09:25.000 041 12549.55 -6.35 55260.97 88888.00 2008-02-10 19:09:25.125 041 12549.58 -6.35 55261.03 88888.00 2008-02-10 19:09:25.250 041 12549.58 -6.33 55261.05 88888.00 2008-02-10 19:09:25.375 041 12549.60 -6.30 55261.03 88888.00 2008-02-10 19:09:25.500 041 12549.62 -6.33 55261.03 88888.00 2008-02-10 19:09:25.625 041 12549.62 -6.35 55261.03 88888.00 2008-02-10 19:09:25.750 041 12549.60 -6.38 55261.05 88888.00 2008-02-10 19:09:25.875 041 12549.62 -6.38 55261.05 88888.00 2008-02-10 19:09:26.000 041 12549.65 -6.35 55261.07 88888.00 2008-02-10 19:09:26.125 041 12549.70 -6.35 55261.05 88888.00 2008-02-10 19:09:26.250 041 12549.73 -6.38 55261.07 88888.00 2008-02-10 19:09:26.375 041 12549.83 -6.38 55261.05 88888.00 2008-02-10 19:09:26.500 041 12549.80 -6.38 55261.03 88888.00 2008-02-10 19:09:26.625 041 12549.80 -6.35 55261.03 88888.00 2008-02-10 19:09:26.750 041 12549.83 -6.38 55261.05 88888.00 2008-02-10 19:09:26.875 041 12549.83 -6.40 55261.03 88888.00 2008-02-10 19:09:27.000 041 12549.88 -6.35 55261.05 88888.00 2008-02-10 19:09:27.125 041 12549.92 -6.35 55261.07 88888.00 2008-02-10 19:09:27.250 041 12549.90 -6.38 55261.07 88888.00 2008-02-10 19:09:27.375 041 12549.90 -6.35 55261.07 88888.00 2008-02-10 19:09:27.500 041 12549.92 -6.38 55261.10 88888.00 2008-02-10 19:09:27.625 041 12549.95 -6.38 55261.10 88888.00 2008-02-10 19:09:27.750 041 12550.05 -6.40 55261.10 88888.00 2008-02-10 19:09:27.875 041 12550.08 -6.38 55261.12 88888.00 2008-02-10 19:09:28.000 041 12550.08 -6.33 55261.12 88888.00 2008-02-10 19:09:28.125 041 12550.05 -6.30 55261.12 88888.00 2008-02-10 19:09:28.250 041 12550.02 -6.35 55261.15 88888.00 2008-02-10 19:09:28.375 041 12550.02 -6.38 55261.07 88888.00 2008-02-10 19:09:28.500 041 12550.08 -6.38 55261.07 88888.00 2008-02-10 19:09:28.625 041 12550.10 -6.35 55261.12 88888.00 2008-02-10 19:09:28.750 041 12550.12 -6.33 55261.15 88888.00 2008-02-10 19:09:28.875 041 12550.17 -6.38 55261.15 88888.00 2008-02-10 19:09:29.000 041 12550.15 -6.40 55261.10 88888.00 2008-02-10 19:09:29.125 041 12550.12 -6.38 55261.12 88888.00 2008-02-10 19:09:29.250 041 12550.08 -6.42 55261.12 88888.00 2008-02-10 19:09:29.375 041 12550.10 -6.42 55261.07 88888.00 2008-02-10 19:09:29.500 041 12550.15 -6.42 55261.07 88888.00 2008-02-10 19:09:29.625 041 12550.23 -6.38 55261.12 88888.00 2008-02-10 19:09:29.750 041 12550.23 -6.33 55261.12 88888.00 2008-02-10 19:09:29.875 041 12550.25 -6.28 55261.12 88888.00 2008-02-10 19:09:30.000 041 12550.30 -6.35 55261.10 88888.00 2008-02-10 19:09:30.125 041 12550.35 -6.35 55261.07 88888.00 2008-02-10 19:09:30.250 041 12550.25 -6.40 55261.07 88888.00 2008-02-10 19:09:30.375 041 12550.27 -6.38 55261.07 88888.00 2008-02-10 19:09:30.500 041 12550.38 -6.40 55261.10 88888.00 2008-02-10 19:09:30.625 041 12550.40 -6.35 55261.18 88888.00 2008-02-10 19:09:30.750 041 12550.42 -6.38 55261.18 88888.00 2008-02-10 19:09:30.875 041 12550.42 -6.35 55261.18 88888.00 2008-02-10 19:09:31.000 041 12550.42 -6.35 55261.15 88888.00 2008-02-10 19:09:31.125 041 12550.38 -6.35 55261.18 88888.00 2008-02-10 19:09:31.250 041 12550.40 -6.33 55261.18 88888.00 2008-02-10 19:09:31.375 041 12550.38 -6.30 55261.15 88888.00 2008-02-10 19:09:31.500 041 12550.40 -6.33 55261.18 88888.00 2008-02-10 19:09:31.625 041 12550.42 -6.33 55261.18 88888.00 2008-02-10 19:09:31.750 041 12550.40 -6.38 55261.15 88888.00 2008-02-10 19:09:31.875 041 12550.42 -6.35 55261.12 88888.00 2008-02-10 19:09:32.000 041 12550.45 -6.35 55261.15 88888.00 2008-02-10 19:09:32.125 041 12550.40 -6.42 55261.15 88888.00 2008-02-10 19:09:32.250 041 12550.38 -6.42 55261.18 88888.00 2008-02-10 19:09:32.375 041 12550.48 -6.40 55261.18 88888.00 2008-02-10 19:09:32.500 041 12550.50 -6.40 55261.15 88888.00 2008-02-10 19:09:32.625 041 12550.50 -6.40 55261.12 88888.00 2008-02-10 19:09:32.750 041 12550.60 -6.40 55261.18 88888.00 2008-02-10 19:09:32.875 041 12550.58 -6.45 55261.18 88888.00 2008-02-10 19:09:33.000 041 12550.52 -6.50 55261.15 88888.00 2008-02-10 19:09:33.125 041 12550.60 -6.45 55261.18 88888.00 2008-02-10 19:09:33.250 041 12550.58 -6.42 55261.20 88888.00 2008-02-10 19:09:33.375 041 12550.58 -6.42 55261.18 88888.00 2008-02-10 19:09:33.500 041 12550.60 -6.50 55261.18 88888.00 2008-02-10 19:09:33.625 041 12550.65 -6.53 55261.22 88888.00 2008-02-10 19:09:33.750 041 12550.62 -6.47 55261.22 88888.00 2008-02-10 19:09:33.875 041 12550.65 -6.47 55261.25 88888.00 2008-02-10 19:09:34.000 041 12550.70 -6.53 55261.22 88888.00 2008-02-10 19:09:34.125 041 12550.73 -6.60 55261.25 88888.00 2008-02-10 19:09:34.250 041 12550.67 -6.60 55261.25 88888.00 2008-02-10 19:09:34.375 041 12550.65 -6.58 55261.30 88888.00 2008-02-10 19:09:34.500 041 12550.70 -6.50 55261.25 88888.00 2008-02-10 19:09:34.625 041 12550.77 -6.55 55261.25 88888.00 2008-02-10 19:09:34.750 041 12550.83 -6.58 55261.25 88888.00 2008-02-10 19:09:34.875 041 12550.85 -6.60 55261.25 88888.00 2008-02-10 19:09:35.000 041 12550.83 -6.65 55261.25 88888.00 2008-02-10 19:09:35.125 041 12550.77 -6.70 55261.28 88888.00 2008-02-10 19:09:35.250 041 12550.77 -6.70 55261.30 88888.00 2008-02-10 19:09:35.375 041 12550.85 -6.58 55261.30 88888.00 2008-02-10 19:09:35.500 041 12550.83 -6.58 55261.30 88888.00 2008-02-10 19:09:35.625 041 12550.85 -6.62 55261.28 88888.00 2008-02-10 19:09:35.750 041 12550.90 -6.65 55261.30 88888.00 2008-02-10 19:09:35.875 041 12550.90 -6.65 55261.32 88888.00 2008-02-10 19:09:36.000 041 12550.85 -6.62 55261.28 88888.00 2008-02-10 19:09:36.125 041 12550.90 -6.62 55261.28 88888.00 2008-02-10 19:09:36.250 041 12550.92 -6.67 55261.30 88888.00 2008-02-10 19:09:36.375 041 12550.95 -6.70 55261.30 88888.00 2008-02-10 19:09:36.500 041 12551.02 -6.78 55261.25 88888.00 2008-02-10 19:09:36.625 041 12551.02 -6.78 55261.28 88888.00 2008-02-10 19:09:36.750 041 12550.95 -6.75 55261.30 88888.00 2008-02-10 19:09:36.875 041 12550.95 -6.72 55261.32 88888.00 2008-02-10 19:09:37.000 041 12550.98 -6.72 55261.32 88888.00 2008-02-10 19:09:37.125 041 12550.95 -6.80 55261.32 88888.00 2008-02-10 19:09:37.250 041 12550.98 -6.88 55261.32 88888.00 2008-02-10 19:09:37.375 041 12550.98 -6.88 55261.32 88888.00 2008-02-10 19:09:37.500 041 12551.00 -6.83 55261.32 88888.00 2008-02-10 19:09:37.625 041 12551.08 -6.80 55261.32 88888.00 2008-02-10 19:09:37.750 041 12551.05 -6.83 55261.40 88888.00 2008-02-10 19:09:37.875 041 12551.00 -6.85 55261.38 88888.00 2008-02-10 19:09:38.000 041 12551.08 -6.83 55261.35 88888.00 2008-02-10 19:09:38.125 041 12551.15 -6.83 55261.40 88888.00 2008-02-10 19:09:38.250 041 12551.17 -6.90 55261.43 88888.00 2008-02-10 19:09:38.375 041 12551.23 -6.85 55261.43 88888.00 2008-02-10 19:09:38.500 041 12551.15 -6.85 55261.45 88888.00 2008-02-10 19:09:38.625 041 12551.10 -6.90 55261.40 88888.00 2008-02-10 19:09:38.750 041 12551.12 -7.00 55261.38 88888.00 2008-02-10 19:09:38.875 041 12551.15 -6.92 55261.40 88888.00 2008-02-10 19:09:39.000 041 12551.15 -6.88 55261.43 88888.00 2008-02-10 19:09:39.125 041 12551.10 -6.88 55261.45 88888.00 2008-02-10 19:09:39.250 041 12551.05 -6.97 55261.45 88888.00 2008-02-10 19:09:39.375 041 12551.10 -6.97 55261.43 88888.00 2008-02-10 19:09:39.500 041 12551.10 -7.00 55261.43 88888.00 2008-02-10 19:09:39.625 041 12551.15 -6.95 55261.47 88888.00 2008-02-10 19:09:39.750 041 12551.20 -6.95 55261.50 88888.00 2008-02-10 19:09:39.875 041 12551.15 -7.03 55261.50 88888.00 2008-02-10 19:09:40.000 041 12551.05 -7.12 55261.50 88888.00 2008-02-10 19:09:40.125 041 12551.05 -7.10 55261.50 88888.00 2008-02-10 19:09:40.250 041 12551.05 -7.12 55261.53 88888.00 2008-02-10 19:09:40.375 041 12551.08 -7.12 55261.47 88888.00 2008-02-10 19:09:40.500 041 12551.02 -7.12 55261.47 88888.00 2008-02-10 19:09:40.625 041 12551.10 -7.15 55261.50 88888.00 2008-02-10 19:09:40.750 041 12551.10 -7.12 55261.53 88888.00 2008-02-10 19:09:40.875 041 12551.05 -7.17 55261.53 88888.00 2008-02-10 19:09:41.000 041 12551.02 -7.17 55261.55 88888.00 2008-02-10 19:09:41.125 041 12551.10 -7.12 55261.57 88888.00 2008-02-10 19:09:41.250 041 12551.08 -7.20 55261.57 88888.00 2008-02-10 19:09:41.375 041 12551.05 -7.17 55261.57 88888.00 2008-02-10 19:09:41.500 041 12550.95 -7.17 55261.60 88888.00 2008-02-10 19:09:41.625 041 12550.88 -7.22 55261.60 88888.00 2008-02-10 19:09:41.750 041 12550.92 -7.25 55261.65 88888.00 2008-02-10 19:09:41.875 041 12551.02 -7.30 55261.62 88888.00 2008-02-10 19:09:42.000 041 12550.95 -7.30 55261.65 88888.00 2008-02-10 19:09:42.125 041 12550.85 -7.25 55261.65 88888.00 2008-02-10 19:09:42.250 041 12550.80 -7.35 55261.57 88888.00 2008-02-10 19:09:42.375 041 12550.80 -7.40 55261.60 88888.00 2008-02-10 19:09:42.500 041 12550.83 -7.35 55261.62 88888.00 2008-02-10 19:09:42.625 041 12550.80 -7.33 55261.65 88888.00 2008-02-10 19:09:42.750 041 12550.77 -7.35 55261.68 88888.00 2008-02-10 19:09:42.875 041 12550.77 -7.35 55261.68 88888.00 2008-02-10 19:09:43.000 041 12550.73 -7.35 55261.68 88888.00 2008-02-10 19:09:43.125 041 12550.70 -7.38 55261.72 88888.00 2008-02-10 19:09:43.250 041 12550.73 -7.42 55261.72 88888.00 2008-02-10 19:09:43.375 041 12550.77 -7.47 55261.75 88888.00 2008-02-10 19:09:43.500 041 12550.77 -7.45 55261.72 88888.00 2008-02-10 19:09:43.625 041 12550.73 -7.50 55261.70 88888.00 2008-02-10 19:09:43.750 041 12550.67 -7.58 55261.68 88888.00 2008-02-10 19:09:43.875 041 12550.67 -7.58 55261.75 88888.00 2008-02-10 19:09:44.000 041 12550.65 -7.55 55261.78 88888.00 2008-02-10 19:09:44.125 041 12550.58 -7.55 55261.78 88888.00 2008-02-10 19:09:44.250 041 12550.58 -7.55 55261.80 88888.00 2008-02-10 19:09:44.375 041 12550.52 -7.60 55261.75 88888.00 2008-02-10 19:09:44.500 041 12550.45 -7.67 55261.78 88888.00 2008-02-10 19:09:44.625 041 12550.45 -7.70 55261.80 88888.00 2008-02-10 19:09:44.750 041 12550.42 -7.65 55261.85 88888.00 2008-02-10 19:09:44.875 041 12550.48 -7.62 55261.85 88888.00 2008-02-10 19:09:45.000 041 12550.50 -7.65 55261.88 88888.00 2008-02-10 19:09:45.125 041 12550.45 -7.62 55261.88 88888.00 2008-02-10 19:09:45.250 041 12550.38 -7.65 55261.90 88888.00 2008-02-10 19:09:45.375 041 12550.40 -7.65 55261.90 88888.00 2008-02-10 19:09:45.500 041 12550.40 -7.62 55261.95 88888.00 2008-02-10 19:09:45.625 041 12550.35 -7.67 55261.93 88888.00 2008-02-10 19:09:45.750 041 12550.25 -7.80 55261.88 88888.00 2008-02-10 19:09:45.875 041 12550.23 -7.78 55261.90 88888.00 2008-02-10 19:09:46.000 041 12550.27 -7.75 55261.93 88888.00 2008-02-10 19:09:46.125 041 12550.25 -7.78 55261.95 88888.00 2008-02-10 19:09:46.250 041 12550.20 -7.83 55261.95 88888.00 2008-02-10 19:09:46.375 041 12550.25 -7.85 55261.95 88888.00 2008-02-10 19:09:46.500 041 12550.23 -7.85 55261.95 88888.00 2008-02-10 19:09:46.625 041 12550.12 -7.85 55262.00 88888.00 2008-02-10 19:09:46.750 041 12550.20 -7.83 55262.03 88888.00 2008-02-10 19:09:46.875 041 12550.25 -7.85 55262.00 88888.00 2008-02-10 19:09:47.000 041 12550.20 -7.90 55261.97 88888.00 2008-02-10 19:09:47.125 041 12550.20 -7.88 55262.03 88888.00 2008-02-10 19:09:47.250 041 12550.17 -7.95 55262.00 88888.00 2008-02-10 19:09:47.375 041 12550.15 -7.97 55262.00 88888.00 2008-02-10 19:09:47.500 041 12550.17 -7.95 55262.05 88888.00 2008-02-10 19:09:47.625 041 12550.15 -7.97 55262.05 88888.00 2008-02-10 19:09:47.750 041 12550.10 -8.00 55262.05 88888.00 2008-02-10 19:09:47.875 041 12550.05 -7.97 55262.05 88888.00 2008-02-10 19:09:48.000 041 12550.00 -7.95 55262.05 88888.00 2008-02-10 19:09:48.125 041 12550.02 -7.88 55262.10 88888.00 2008-02-10 19:09:48.250 041 12549.98 -7.90 55262.10 88888.00 2008-02-10 19:09:48.375 041 12550.08 -7.92 55262.10 88888.00 2008-02-10 19:09:48.500 041 12550.08 -7.97 55262.12 88888.00 2008-02-10 19:09:48.625 041 12550.02 -7.97 55262.12 88888.00 2008-02-10 19:09:48.750 041 12550.02 -7.92 55262.15 88888.00 2008-02-10 19:09:48.875 041 12550.00 -7.97 55262.12 88888.00 2008-02-10 19:09:49.000 041 12549.98 -8.03 55262.12 88888.00 2008-02-10 19:09:49.125 041 12549.98 -8.03 55262.15 88888.00 2008-02-10 19:09:49.250 041 12549.98 -8.03 55262.15 88888.00 2008-02-10 19:09:49.375 041 12549.95 -8.03 55262.18 88888.00 2008-02-10 19:09:49.500 041 12549.95 -8.03 55262.18 88888.00 2008-02-10 19:09:49.625 041 12549.92 -8.05 55262.15 88888.00 2008-02-10 19:09:49.750 041 12549.90 -8.05 55262.15 88888.00 2008-02-10 19:09:49.875 041 12549.90 -8.05 55262.15 88888.00 2008-02-10 19:09:50.000 041 12549.90 -8.05 55262.18 88888.00 2008-02-10 19:09:50.125 041 12549.92 -8.05 55262.20 88888.00 2008-02-10 19:09:50.250 041 12549.83 -8.05 55262.20 88888.00 2008-02-10 19:09:50.375 041 12549.83 -8.07 55262.20 88888.00 2008-02-10 19:09:50.500 041 12549.77 -8.05 55262.20 88888.00 2008-02-10 19:09:50.625 041 12549.80 -8.05 55262.25 88888.00 2008-02-10 19:09:50.750 041 12549.83 -8.03 55262.25 88888.00 2008-02-10 19:09:50.875 041 12549.80 -8.00 55262.25 88888.00 2008-02-10 19:09:51.000 041 12549.83 -8.07 55262.22 88888.00 2008-02-10 19:09:51.125 041 12549.85 -8.10 55262.25 88888.00 2008-02-10 19:09:51.250 041 12549.90 -8.05 55262.28 88888.00 2008-02-10 19:09:51.375 041 12549.77 -8.05 55262.28 88888.00 2008-02-10 19:09:51.500 041 12549.73 -8.05 55262.25 88888.00 2008-02-10 19:09:51.625 041 12549.75 -8.05 55262.25 88888.00 2008-02-10 19:09:51.750 041 12549.77 -8.10 55262.22 88888.00 2008-02-10 19:09:51.875 041 12549.83 -8.12 55262.22 88888.00 2008-02-10 19:09:52.000 041 12549.85 -8.12 55262.28 88888.00 2008-02-10 19:09:52.125 041 12549.80 -8.07 55262.32 88888.00 2008-02-10 19:09:52.250 041 12549.70 -8.18 55262.30 88888.00 2008-02-10 19:09:52.375 041 12549.70 -8.15 55262.28 88888.00 2008-02-10 19:09:52.500 041 12549.75 -8.12 55262.30 88888.00 2008-02-10 19:09:52.625 041 12549.77 -8.10 55262.32 88888.00 2008-02-10 19:09:52.750 041 12549.73 -8.12 55262.32 88888.00 2008-02-10 19:09:52.875 041 12549.70 -8.18 55262.30 88888.00 2008-02-10 19:09:53.000 041 12549.62 -8.15 55262.30 88888.00 2008-02-10 19:09:53.125 041 12549.58 -8.07 55262.35 88888.00 2008-02-10 19:09:53.250 041 12549.58 -8.07 55262.38 88888.00 2008-02-10 19:09:53.375 041 12549.62 -8.10 55262.38 88888.00 2008-02-10 19:09:53.500 041 12549.65 -8.15 55262.40 88888.00 2008-02-10 19:09:53.625 041 12549.60 -8.15 55262.40 88888.00 2008-02-10 19:09:53.750 041 12549.45 -8.12 55262.40 88888.00 2008-02-10 19:09:53.875 041 12549.48 -8.12 55262.43 88888.00 2008-02-10 19:09:54.000 041 12549.52 -8.10 55262.43 88888.00 2008-02-10 19:09:54.125 041 12549.48 -8.15 55262.40 88888.00 2008-02-10 19:09:54.250 041 12549.40 -8.18 55262.43 88888.00 2008-02-10 19:09:54.375 041 12549.45 -8.12 55262.43 88888.00 2008-02-10 19:09:54.500 041 12549.48 -8.15 55262.43 88888.00 2008-02-10 19:09:54.625 041 12549.45 -8.12 55262.43 88888.00 2008-02-10 19:09:54.750 041 12549.42 -8.10 55262.45 88888.00 2008-02-10 19:09:54.875 041 12549.48 -8.05 55262.50 88888.00 2008-02-10 19:09:55.000 041 12549.50 -8.05 55262.50 88888.00 2008-02-10 19:09:55.125 041 12549.50 -7.95 55262.50 88888.00 2008-02-10 19:09:55.250 041 12549.40 -8.00 55262.53 88888.00 2008-02-10 19:09:55.375 041 12549.30 -8.05 55262.47 88888.00 2008-02-10 19:09:55.500 041 12549.27 -8.05 55262.50 88888.00 2008-02-10 19:09:55.625 041 12549.23 -8.07 55262.50 88888.00 2008-02-10 19:09:55.750 041 12549.23 -8.05 55262.50 88888.00 2008-02-10 19:09:55.875 041 12549.23 -8.03 55262.50 88888.00 2008-02-10 19:09:56.000 041 12549.20 -8.03 55262.50 88888.00 2008-02-10 19:09:56.125 041 12549.15 -8.00 55262.47 88888.00 2008-02-10 19:09:56.250 041 12549.10 -7.97 55262.50 88888.00 2008-02-10 19:09:56.375 041 12549.12 -7.92 55262.53 88888.00 2008-02-10 19:09:56.500 041 12549.12 -7.88 55262.50 88888.00 2008-02-10 19:09:56.625 041 12549.02 -7.92 55262.50 88888.00 2008-02-10 19:09:56.750 041 12549.00 -7.92 55262.53 88888.00 2008-02-10 19:09:56.875 041 12549.02 -7.90 55262.55 88888.00 2008-02-10 19:09:57.000 041 12549.00 -7.92 55262.53 88888.00 2008-02-10 19:09:57.125 041 12549.08 -7.90 55262.53 88888.00 2008-02-10 19:09:57.250 041 12549.02 -7.92 55262.50 88888.00 2008-02-10 19:09:57.375 041 12548.92 -7.90 55262.50 88888.00 2008-02-10 19:09:57.500 041 12548.85 -7.95 55262.53 88888.00 2008-02-10 19:09:57.625 041 12548.83 -7.97 55262.53 88888.00 2008-02-10 19:09:57.750 041 12548.85 -7.90 55262.57 88888.00 2008-02-10 19:09:57.875 041 12548.85 -7.83 55262.57 88888.00 2008-02-10 19:09:58.000 041 12548.83 -7.83 55262.57 88888.00 2008-02-10 19:09:58.125 041 12548.80 -7.90 55262.57 88888.00 2008-02-10 19:09:58.250 041 12548.67 -7.92 55262.55 88888.00 2008-02-10 19:09:58.375 041 12548.73 -7.85 55262.57 88888.00 2008-02-10 19:09:58.500 041 12548.73 -7.80 55262.60 88888.00 2008-02-10 19:09:58.625 041 12548.75 -7.80 55262.62 88888.00 2008-02-10 19:09:58.750 041 12548.65 -7.83 55262.60 88888.00 2008-02-10 19:09:58.875 041 12548.65 -7.85 55262.60 88888.00 2008-02-10 19:09:59.000 041 12548.65 -7.83 55262.57 88888.00 2008-02-10 19:09:59.125 041 12548.60 -7.83 55262.60 88888.00 2008-02-10 19:09:59.250 041 12548.60 -7.88 55262.60 88888.00 2008-02-10 19:09:59.375 041 12548.65 -7.90 55262.60 88888.00 2008-02-10 19:09:59.500 041 12548.65 -7.88 55262.62 88888.00 2008-02-10 19:09:59.625 041 12548.55 -7.83 55262.62 88888.00 2008-02-10 19:09:59.750 041 12548.58 -7.78 55262.62 88888.00 2008-02-10 19:09:59.875 041 12548.62 -7.78 55262.65 88888.00 2008-02-10 19:10:00.000 041 12548.62 -7.83 55262.62 88888.00 2008-02-10 19:10:00.125 041 12548.50 -7.80 55262.65 88888.00 2008-02-10 19:10:00.250 041 12548.50 -7.78 55262.70 88888.00 2008-02-10 19:10:00.375 041 12548.52 -7.78 55262.65 88888.00 2008-02-10 19:10:00.500 041 12548.48 -7.75 55262.65 88888.00 2008-02-10 19:10:00.625 041 12548.48 -7.75 55262.70 88888.00 2008-02-10 19:10:00.750 041 12548.42 -7.78 55262.70 88888.00 2008-02-10 19:10:00.875 041 12548.35 -7.83 55262.65 88888.00 2008-02-10 19:10:01.000 041 12548.38 -7.85 55262.65 88888.00 2008-02-10 19:10:01.125 041 12548.38 -7.85 55262.65 88888.00 2008-02-10 19:10:01.250 041 12548.38 -7.80 55262.65 88888.00 2008-02-10 19:10:01.375 041 12548.40 -7.78 55262.68 88888.00 2008-02-10 19:10:01.500 041 12548.33 -7.80 55262.65 88888.00 2008-02-10 19:10:01.625 041 12548.30 -7.80 55262.70 88888.00 2008-02-10 19:10:01.750 041 12548.33 -7.83 55262.72 88888.00 2008-02-10 19:10:01.875 041 12548.38 -7.83 55262.68 88888.00 2008-02-10 19:10:02.000 041 12548.45 -7.75 55262.70 88888.00 2008-02-10 19:10:02.125 041 12548.45 -7.72 55262.75 88888.00 2008-02-10 19:10:02.250 041 12548.40 -7.78 55262.78 88888.00 2008-02-10 19:10:02.375 041 12548.40 -7.78 55262.75 88888.00 2008-02-10 19:10:02.500 041 12548.38 -7.78 55262.72 88888.00 2008-02-10 19:10:02.625 041 12548.33 -7.75 55262.70 88888.00 2008-02-10 19:10:02.750 041 12548.27 -7.75 55262.70 88888.00 2008-02-10 19:10:02.875 041 12548.33 -7.72 55262.70 88888.00 2008-02-10 19:10:03.000 041 12548.30 -7.78 55262.70 88888.00 2008-02-10 19:10:03.125 041 12548.20 -7.83 55262.72 88888.00 2008-02-10 19:10:03.250 041 12548.15 -7.83 55262.72 88888.00 2008-02-10 19:10:03.375 041 12548.17 -7.78 55262.72 88888.00 2008-02-10 19:10:03.500 041 12548.17 -7.80 55262.75 88888.00 2008-02-10 19:10:03.625 041 12548.20 -7.80 55262.72 88888.00 2008-02-10 19:10:03.750 041 12548.17 -7.83 55262.72 88888.00 2008-02-10 19:10:03.875 041 12548.20 -7.83 55262.70 88888.00 2008-02-10 19:10:04.000 041 12548.20 -7.80 55262.68 88888.00 2008-02-10 19:10:04.125 041 12548.15 -7.80 55262.68 88888.00 2008-02-10 19:10:04.250 041 12548.17 -7.80 55262.65 88888.00 2008-02-10 19:10:04.375 041 12548.17 -7.83 55262.68 88888.00 2008-02-10 19:10:04.500 041 12548.17 -7.80 55262.68 88888.00 2008-02-10 19:10:04.625 041 12548.20 -7.75 55262.70 88888.00 2008-02-10 19:10:04.750 041 12548.12 -7.78 55262.68 88888.00 2008-02-10 19:10:04.875 041 12548.10 -7.75 55262.70 88888.00 2008-02-10 19:10:05.000 041 12548.12 -7.75 55262.70 88888.00 2008-02-10 19:10:05.125 041 12548.15 -7.70 55262.70 88888.00 2008-02-10 19:10:05.250 041 12548.15 -7.70 55262.68 88888.00 2008-02-10 19:10:05.375 041 12548.15 -7.72 55262.65 88888.00 2008-02-10 19:10:05.500 041 12548.02 -7.75 55262.65 88888.00 2008-02-10 19:10:05.625 041 12547.98 -7.75 55262.68 88888.00 2008-02-10 19:10:05.750 041 12548.05 -7.78 55262.68 88888.00 2008-02-10 19:10:05.875 041 12548.08 -7.75 55262.70 88888.00 2008-02-10 19:10:06.000 041 12548.05 -7.80 55262.70 88888.00 2008-02-10 19:10:06.125 041 12548.02 -7.75 55262.75 88888.00 2008-02-10 19:10:06.250 041 12548.02 -7.72 55262.75 88888.00 2008-02-10 19:10:06.375 041 12548.08 -7.67 55262.72 88888.00 2008-02-10 19:10:06.500 041 12548.10 -7.65 55262.72 88888.00 2008-02-10 19:10:06.625 041 12548.12 -7.62 55262.78 88888.00 2008-02-10 19:10:06.750 041 12548.15 -7.65 55262.72 88888.00 2008-02-10 19:10:06.875 041 12548.05 -7.70 55262.72 88888.00 2008-02-10 19:10:07.000 041 12548.10 -7.62 55262.72 88888.00 2008-02-10 19:10:07.125 041 12548.15 -7.62 55262.72 88888.00 2008-02-10 19:10:07.250 041 12548.08 -7.65 55262.68 88888.00 2008-02-10 19:10:07.375 041 12548.05 -7.67 55262.68 88888.00 2008-02-10 19:10:07.500 041 12548.08 -7.70 55262.70 88888.00 2008-02-10 19:10:07.625 041 12548.20 -7.62 55262.70 88888.00 2008-02-10 19:10:07.750 041 12548.25 -7.58 55262.72 88888.00 2008-02-10 19:10:07.875 041 12548.15 -7.58 55262.72 88888.00 2008-02-10 19:10:08.000 041 12548.15 -7.53 55262.75 88888.00 2008-02-10 19:10:08.125 041 12548.17 -7.53 55262.75 88888.00 2008-02-10 19:10:08.250 041 12548.10 -7.60 55262.72 88888.00 2008-02-10 19:10:08.375 041 12548.17 -7.58 55262.75 88888.00 2008-02-10 19:10:08.500 041 12548.20 -7.60 55262.72 88888.00 2008-02-10 19:10:08.625 041 12548.15 -7.58 55262.72 88888.00 2008-02-10 19:10:08.750 041 12548.20 -7.58 55262.75 88888.00 2008-02-10 19:10:08.875 041 12548.23 -7.53 55262.72 88888.00 2008-02-10 19:10:09.000 041 12548.23 -7.50 55262.68 88888.00 2008-02-10 19:10:09.125 041 12548.17 -7.50 55262.68 88888.00 2008-02-10 19:10:09.250 041 12548.12 -7.58 55262.72 88888.00 2008-02-10 19:10:09.375 041 12548.17 -7.55 55262.70 88888.00 2008-02-10 19:10:09.500 041 12548.23 -7.47 55262.72 88888.00 2008-02-10 19:10:09.625 041 12548.23 -7.47 55262.70 88888.00 2008-02-10 19:10:09.750 041 12548.10 -7.47 55262.72 88888.00 2008-02-10 19:10:09.875 041 12548.10 -7.50 55262.75 88888.00 2008-02-10 19:10:10.000 041 12548.10 -7.47 55262.72 88888.00 2008-02-10 19:10:10.125 041 12548.12 -7.50 55262.70 88888.00 2008-02-10 19:10:10.250 041 12548.05 -7.60 55262.70 88888.00 2008-02-10 19:10:10.375 041 12548.10 -7.55 55262.70 88888.00 2008-02-10 19:10:10.500 041 12548.17 -7.50 55262.75 88888.00 2008-02-10 19:10:10.625 041 12548.23 -7.42 55262.75 88888.00 2008-02-10 19:10:10.750 041 12548.15 -7.42 55262.75 88888.00 2008-02-10 19:10:10.875 041 12548.12 -7.45 55262.75 88888.00 2008-02-10 19:10:11.000 041 12548.12 -7.42 55262.75 88888.00 2008-02-10 19:10:11.125 041 12548.12 -7.40 55262.78 88888.00 2008-02-10 19:10:11.250 041 12548.02 -7.47 55262.75 88888.00 2008-02-10 19:10:11.375 041 12548.08 -7.47 55262.72 88888.00 2008-02-10 19:10:11.500 041 12548.10 -7.38 55262.75 88888.00 2008-02-10 19:10:11.625 041 12548.08 -7.35 55262.75 88888.00 2008-02-10 19:10:11.750 041 12548.10 -7.38 55262.75 88888.00 2008-02-10 19:10:11.875 041 12548.10 -7.35 55262.75 88888.00 2008-02-10 19:10:12.000 041 12548.08 -7.38 55262.75 88888.00 2008-02-10 19:10:12.125 041 12548.08 -7.42 55262.75 88888.00 2008-02-10 19:10:12.250 041 12548.05 -7.38 55262.75 88888.00 2008-02-10 19:10:12.375 041 12548.05 -7.33 55262.78 88888.00 2008-02-10 19:10:12.500 041 12548.02 -7.35 55262.75 88888.00 2008-02-10 19:10:12.625 041 12547.98 -7.38 55262.75 88888.00 2008-02-10 19:10:12.750 041 12548.02 -7.38 55262.75 88888.00 2008-02-10 19:10:12.875 041 12547.98 -7.40 55262.75 88888.00 2008-02-10 19:10:13.000 041 12547.98 -7.30 55262.72 88888.00 2008-02-10 19:10:13.125 041 12547.95 -7.28 55262.75 88888.00 2008-02-10 19:10:13.250 041 12547.88 -7.28 55262.75 88888.00 2008-02-10 19:10:13.375 041 12547.90 -7.28 55262.72 88888.00 2008-02-10 19:10:13.500 041 12547.95 -7.30 55262.75 88888.00 2008-02-10 19:10:13.625 041 12547.92 -7.30 55262.78 88888.00 2008-02-10 19:10:13.750 041 12547.88 -7.25 55262.75 88888.00 2008-02-10 19:10:13.875 041 12547.90 -7.30 55262.75 88888.00 2008-02-10 19:10:14.000 041 12547.90 -7.35 55262.70 88888.00 2008-02-10 19:10:14.125 041 12547.92 -7.30 55262.72 88888.00 2008-02-10 19:10:14.250 041 12547.80 -7.25 55262.75 88888.00 2008-02-10 19:10:14.375 041 12547.80 -7.17 55262.78 88888.00 2008-02-10 19:10:14.500 041 12547.90 -7.20 55262.78 88888.00 2008-02-10 19:10:14.625 041 12547.90 -7.22 55262.75 88888.00 2008-02-10 19:10:14.750 041 12547.85 -7.22 55262.78 88888.00 2008-02-10 19:10:14.875 041 12547.88 -7.17 55262.80 88888.00 2008-02-10 19:10:15.000 041 12547.90 -7.20 55262.80 88888.00 2008-02-10 19:10:15.125 041 12547.88 -7.17 55262.80 88888.00 2008-02-10 19:10:15.250 041 12547.85 -7.25 55262.78 88888.00 2008-02-10 19:10:15.375 041 12547.90 -7.20 55262.80 88888.00 2008-02-10 19:10:15.500 041 12547.95 -7.12 55262.85 88888.00 2008-02-10 19:10:15.625 041 12547.90 -7.20 55262.80 88888.00 2008-02-10 19:10:15.750 041 12547.90 -7.20 55262.78 88888.00 2008-02-10 19:10:15.875 041 12547.88 -7.15 55262.80 88888.00 2008-02-10 19:10:16.000 041 12547.85 -7.20 55262.80 88888.00 2008-02-10 19:10:16.125 041 12547.83 -7.20 55262.78 88888.00 2008-02-10 19:10:16.250 041 12547.77 -7.15 55262.75 88888.00 2008-02-10 19:10:16.375 041 12547.83 -7.12 55262.75 88888.00 2008-02-10 19:10:16.500 041 12547.88 -7.10 55262.75 88888.00 2008-02-10 19:10:16.625 041 12547.83 -7.15 55262.72 88888.00 2008-02-10 19:10:16.750 041 12547.75 -7.20 55262.70 88888.00 2008-02-10 19:10:16.875 041 12547.85 -7.15 55262.72 88888.00 2008-02-10 19:10:17.000 041 12547.88 -7.15 55262.75 88888.00 2008-02-10 19:10:17.125 041 12547.80 -7.12 55262.75 88888.00 2008-02-10 19:10:17.250 041 12547.73 -7.12 55262.70 88888.00 2008-02-10 19:10:17.375 041 12547.77 -7.10 55262.70 88888.00 2008-02-10 19:10:17.500 041 12547.85 -7.10 55262.70 88888.00 2008-02-10 19:10:17.625 041 12547.90 -7.05 55262.72 88888.00 2008-02-10 19:10:17.750 041 12547.95 -7.05 55262.75 88888.00 2008-02-10 19:10:17.875 041 12547.98 -7.03 55262.72 88888.00 2008-02-10 19:10:18.000 041 12547.95 -7.08 55262.72 88888.00 2008-02-10 19:10:18.125 041 12547.90 -7.15 55262.70 88888.00 2008-02-10 19:10:18.250 041 12547.85 -7.10 55262.72 88888.00 2008-02-10 19:10:18.375 041 12547.85 -7.03 55262.72 88888.00 2008-02-10 19:10:18.500 041 12547.88 -7.00 55262.72 88888.00 2008-02-10 19:10:18.625 041 12547.90 -7.05 55262.70 88888.00 2008-02-10 19:10:18.750 041 12547.90 -7.10 55262.70 88888.00 2008-02-10 19:10:18.875 041 12547.90 -7.08 55262.70 88888.00 2008-02-10 19:10:19.000 041 12547.90 -7.03 55262.70 88888.00 2008-02-10 19:10:19.125 041 12547.92 -7.00 55262.72 88888.00 2008-02-10 19:10:19.250 041 12547.92 -7.00 55262.70 88888.00 2008-02-10 19:10:19.375 041 12547.92 -7.03 55262.68 88888.00 2008-02-10 19:10:19.500 041 12548.00 -7.00 55262.70 88888.00 2008-02-10 19:10:19.625 041 12548.02 -7.00 55262.70 88888.00 2008-02-10 19:10:19.750 041 12548.08 -6.95 55262.70 88888.00 2008-02-10 19:10:19.875 041 12548.05 -6.97 55262.70 88888.00 2008-02-10 19:10:20.000 041 12548.02 -6.95 55262.70 88888.00 2008-02-10 19:10:20.125 041 12548.02 -6.92 55262.68 88888.00 2008-02-10 19:10:20.250 041 12547.95 -7.00 55262.65 88888.00 2008-02-10 19:10:20.375 041 12547.95 -6.97 55262.68 88888.00 2008-02-10 19:10:20.500 041 12547.95 -6.97 55262.70 88888.00 2008-02-10 19:10:20.625 041 12548.02 -6.90 55262.70 88888.00 2008-02-10 19:10:20.750 041 12548.02 -6.92 55262.68 88888.00 2008-02-10 19:10:20.875 041 12548.05 -6.90 55262.68 88888.00 2008-02-10 19:10:21.000 041 12548.05 -6.92 55262.62 88888.00 2008-02-10 19:10:21.125 041 12548.05 -6.88 55262.62 88888.00 2008-02-10 19:10:21.250 041 12548.15 -6.90 55262.68 88888.00 2008-02-10 19:10:21.375 041 12548.17 -6.88 55262.65 88888.00 2008-02-10 19:10:21.500 041 12548.12 -6.90 55262.65 88888.00 2008-02-10 19:10:21.625 041 12548.12 -6.85 55262.65 88888.00 2008-02-10 19:10:21.750 041 12548.08 -6.83 55262.65 88888.00 2008-02-10 19:10:21.875 041 12548.08 -6.85 55262.62 88888.00 2008-02-10 19:10:22.000 041 12548.15 -6.90 55262.60 88888.00 2008-02-10 19:10:22.125 041 12548.17 -6.95 55262.65 88888.00 2008-02-10 19:10:22.250 041 12548.15 -6.90 55262.65 88888.00 2008-02-10 19:10:22.375 041 12548.20 -6.85 55262.65 88888.00 2008-02-10 19:10:22.500 041 12548.20 -6.90 55262.62 88888.00 2008-02-10 19:10:22.625 041 12548.20 -6.90 55262.62 88888.00 2008-02-10 19:10:22.750 041 12548.23 -6.88 55262.65 88888.00 2008-02-10 19:10:22.875 041 12548.23 -6.88 55262.65 88888.00 2008-02-10 19:10:23.000 041 12548.25 -6.90 55262.62 88888.00 2008-02-10 19:10:23.125 041 12548.25 -6.88 55262.65 88888.00 2008-02-10 19:10:23.250 041 12548.23 -6.88 55262.65 88888.00 2008-02-10 19:10:23.375 041 12548.20 -6.85 55262.65 88888.00 2008-02-10 19:10:23.500 041 12548.20 -6.88 55262.60 88888.00 2008-02-10 19:10:23.625 041 12548.20 -6.90 55262.62 88888.00 2008-02-10 19:10:23.750 041 12548.23 -6.88 55262.65 88888.00 2008-02-10 19:10:23.875 041 12548.25 -6.95 55262.62 88888.00 2008-02-10 19:10:24.000 041 12548.20 -6.97 55262.60 88888.00 2008-02-10 19:10:24.125 041 12548.15 -7.00 55262.60 88888.00 2008-02-10 19:10:24.250 041 12548.15 -6.95 55262.62 88888.00 2008-02-10 19:10:24.375 041 12548.27 -6.88 55262.62 88888.00 2008-02-10 19:10:24.500 041 12548.33 -6.90 55262.62 88888.00 2008-02-10 19:10:24.625 041 12548.33 -6.90 55262.60 88888.00 2008-02-10 19:10:24.750 041 12548.30 -6.90 55262.60 88888.00 2008-02-10 19:10:24.875 041 12548.27 -6.95 55262.60 88888.00 2008-02-10 19:10:25.000 041 12548.33 -6.92 55262.60 88888.00 2008-02-10 19:10:25.125 041 12548.33 -6.92 55262.62 88888.00 2008-02-10 19:10:25.250 041 12548.30 -6.90 55262.62 88888.00 2008-02-10 19:10:25.375 041 12548.25 -6.95 55262.60 88888.00 2008-02-10 19:10:25.500 041 12548.25 -6.95 55262.62 88888.00 2008-02-10 19:10:25.625 041 12548.33 -6.90 55262.65 88888.00 2008-02-10 19:10:25.750 041 12548.40 -6.90 55262.62 88888.00 2008-02-10 19:10:25.875 041 12548.33 -6.92 55262.62 88888.00 2008-02-10 19:10:26.000 041 12548.35 -6.92 55262.60 88888.00 2008-02-10 19:10:26.125 041 12548.35 -6.92 55262.62 88888.00 2008-02-10 19:10:26.250 041 12548.33 -6.95 55262.62 88888.00 2008-02-10 19:10:26.375 041 12548.40 -6.90 55262.65 88888.00 2008-02-10 19:10:26.500 041 12548.42 -6.92 55262.62 88888.00 2008-02-10 19:10:26.625 041 12548.42 -6.95 55262.62 88888.00 2008-02-10 19:10:26.750 041 12548.38 -7.00 55262.57 88888.00 2008-02-10 19:10:26.875 041 12548.35 -6.92 55262.62 88888.00 2008-02-10 19:10:27.000 041 12548.38 -6.92 55262.65 88888.00 2008-02-10 19:10:27.125 041 12548.42 -6.92 55262.65 88888.00 2008-02-10 19:10:27.250 041 12548.45 -6.92 55262.65 88888.00 2008-02-10 19:10:27.375 041 12548.50 -6.95 55262.62 88888.00 2008-02-10 19:10:27.500 041 12548.52 -6.95 55262.62 88888.00 2008-02-10 19:10:27.625 041 12548.58 -6.95 55262.62 88888.00 2008-02-10 19:10:27.750 041 12548.50 -6.97 55262.60 88888.00 2008-02-10 19:10:27.875 041 12548.50 -6.95 55262.60 88888.00 2008-02-10 19:10:28.000 041 12548.58 -6.92 55262.57 88888.00 2008-02-10 19:10:28.125 041 12548.62 -6.95 55262.57 88888.00 2008-02-10 19:10:28.250 041 12548.60 -7.00 55262.62 88888.00 2008-02-10 19:10:28.375 041 12548.58 -7.00 55262.60 88888.00 2008-02-10 19:10:28.500 041 12548.60 -6.97 55262.57 88888.00 2008-02-10 19:10:28.625 041 12548.60 -6.97 55262.57 88888.00 2008-02-10 19:10:28.750 041 12548.58 -7.00 55262.57 88888.00 2008-02-10 19:10:28.875 041 12548.65 -6.97 55262.57 88888.00 2008-02-10 19:10:29.000 041 12548.62 -6.95 55262.55 88888.00 2008-02-10 19:10:29.125 041 12548.67 -6.97 55262.55 88888.00 2008-02-10 19:10:29.250 041 12548.70 -7.03 55262.57 88888.00 2008-02-10 19:10:29.375 041 12548.75 -6.97 55262.57 88888.00 2008-02-10 19:10:29.500 041 12548.75 -7.00 55262.55 88888.00 2008-02-10 19:10:29.625 041 12548.67 -7.00 55262.57 88888.00 2008-02-10 19:10:29.750 041 12548.75 -7.00 55262.55 88888.00 2008-02-10 19:10:29.875 041 12548.80 -7.03 55262.55 88888.00 2008-02-10 19:10:30.000 041 12548.80 -7.03 55262.55 88888.00 2008-02-10 19:10:30.125 041 12548.80 -6.95 55262.55 88888.00 2008-02-10 19:10:30.250 041 12548.77 -6.92 55262.57 88888.00 2008-02-10 19:10:30.375 041 12548.83 -6.95 55262.55 88888.00 2008-02-10 19:10:30.500 041 12548.80 -7.00 55262.53 88888.00 2008-02-10 19:10:30.625 041 12548.88 -7.03 55262.53 88888.00 2008-02-10 19:10:30.750 041 12548.85 -7.00 55262.47 88888.00 2008-02-10 19:10:30.875 041 12548.88 -7.00 55262.50 88888.00 2008-02-10 19:10:31.000 041 12548.98 -7.03 55262.53 88888.00 2008-02-10 19:10:31.125 041 12548.95 -7.00 55262.50 88888.00 2008-02-10 19:10:31.250 041 12548.90 -7.03 55262.50 88888.00 2008-02-10 19:10:31.375 041 12548.98 -7.00 55262.53 88888.00 2008-02-10 19:10:31.500 041 12549.05 -6.97 55262.53 88888.00 2008-02-10 19:10:31.625 041 12549.05 -7.05 55262.50 88888.00 2008-02-10 19:10:31.750 041 12549.00 -7.08 55262.47 88888.00 2008-02-10 19:10:31.875 041 12548.98 -7.03 55262.50 88888.00 2008-02-10 19:10:32.000 041 12548.98 -7.03 55262.47 88888.00 2008-02-10 19:10:32.125 041 12549.05 -7.05 55262.47 88888.00 2008-02-10 19:10:32.250 041 12549.10 -7.08 55262.47 88888.00 2008-02-10 19:10:32.375 041 12549.15 -7.05 55262.47 88888.00 2008-02-10 19:10:32.500 041 12549.20 -7.03 55262.47 88888.00 2008-02-10 19:10:32.625 041 12549.25 -7.00 55262.47 88888.00 2008-02-10 19:10:32.750 041 12549.27 -7.00 55262.50 88888.00 2008-02-10 19:10:32.875 041 12549.23 -7.03 55262.47 88888.00 2008-02-10 19:10:33.000 041 12549.15 -7.05 55262.47 88888.00 2008-02-10 19:10:33.125 041 12549.25 -7.05 55262.50 88888.00 2008-02-10 19:10:33.250 041 12549.30 -7.08 55262.50 88888.00 2008-02-10 19:10:33.375 041 12549.27 -7.05 55262.47 88888.00 2008-02-10 19:10:33.500 041 12549.25 -7.05 55262.47 88888.00 2008-02-10 19:10:33.625 041 12549.30 -7.08 55262.50 88888.00 2008-02-10 19:10:33.750 041 12549.27 -7.10 55262.47 88888.00 2008-02-10 19:10:33.875 041 12549.23 -7.15 55262.45 88888.00 2008-02-10 19:10:34.000 041 12549.33 -7.10 55262.43 88888.00 2008-02-10 19:10:34.125 041 12549.30 -7.15 55262.47 88888.00 2008-02-10 19:10:34.250 041 12549.25 -7.17 55262.47 88888.00 2008-02-10 19:10:34.375 041 12549.30 -7.15 55262.50 88888.00 2008-02-10 19:10:34.500 041 12549.42 -7.08 55262.47 88888.00 2008-02-10 19:10:34.625 041 12549.48 -7.08 55262.47 88888.00 2008-02-10 19:10:34.750 041 12549.45 -7.10 55262.50 88888.00 2008-02-10 19:10:34.875 041 12549.45 -7.15 55262.47 88888.00 2008-02-10 19:10:35.000 041 12549.48 -7.15 55262.45 88888.00 2008-02-10 19:10:35.125 041 12549.42 -7.17 55262.47 88888.00 2008-02-10 19:10:35.250 041 12549.45 -7.17 55262.47 88888.00 2008-02-10 19:10:35.375 041 12549.45 -7.17 55262.45 88888.00 2008-02-10 19:10:35.500 041 12549.38 -7.22 55262.45 88888.00 2008-02-10 19:10:35.625 041 12549.38 -7.22 55262.43 88888.00 2008-02-10 19:10:35.750 041 12549.42 -7.20 55262.43 88888.00 2008-02-10 19:10:35.875 041 12549.45 -7.22 55262.45 88888.00 2008-02-10 19:10:36.000 041 12549.42 -7.25 55262.47 88888.00 2008-02-10 19:10:36.125 041 12549.40 -7.25 55262.50 88888.00 2008-02-10 19:10:36.250 041 12549.42 -7.20 55262.50 88888.00 2008-02-10 19:10:36.375 041 12549.45 -7.20 55262.50 88888.00 2008-02-10 19:10:36.500 041 12549.40 -7.25 55262.50 88888.00 2008-02-10 19:10:36.625 041 12549.42 -7.22 55262.47 88888.00 2008-02-10 19:10:36.750 041 12549.40 -7.30 55262.47 88888.00 2008-02-10 19:10:36.875 041 12549.45 -7.30 55262.45 88888.00 2008-02-10 19:10:37.000 041 12549.52 -7.28 55262.45 88888.00 2008-02-10 19:10:37.125 041 12549.48 -7.35 55262.43 88888.00 2008-02-10 19:10:37.250 041 12549.52 -7.35 55262.43 88888.00 2008-02-10 19:10:37.375 041 12549.58 -7.30 55262.45 88888.00 2008-02-10 19:10:37.500 041 12549.52 -7.25 55262.47 88888.00 2008-02-10 19:10:37.625 041 12549.52 -7.28 55262.47 88888.00 2008-02-10 19:10:37.750 041 12549.55 -7.30 55262.45 88888.00 2008-02-10 19:10:37.875 041 12549.55 -7.30 55262.45 88888.00 2008-02-10 19:10:38.000 041 12549.60 -7.35 55262.45 88888.00 2008-02-10 19:10:38.125 041 12549.62 -7.35 55262.45 88888.00 2008-02-10 19:10:38.250 041 12549.58 -7.35 55262.45 88888.00 2008-02-10 19:10:38.375 041 12549.55 -7.38 55262.45 88888.00 2008-02-10 19:10:38.500 041 12549.50 -7.38 55262.43 88888.00 2008-02-10 19:10:38.625 041 12549.48 -7.35 55262.45 88888.00 2008-02-10 19:10:38.750 041 12549.52 -7.33 55262.45 88888.00 2008-02-10 19:10:38.875 041 12549.58 -7.35 55262.43 88888.00 2008-02-10 19:10:39.000 041 12549.60 -7.38 55262.38 88888.00 2008-02-10 19:10:39.125 041 12549.55 -7.42 55262.38 88888.00 2008-02-10 19:10:39.250 041 12549.48 -7.45 55262.38 88888.00 2008-02-10 19:10:39.375 041 12549.55 -7.40 55262.38 88888.00 2008-02-10 19:10:39.500 041 12549.60 -7.38 55262.43 88888.00 2008-02-10 19:10:39.625 041 12549.58 -7.40 55262.43 88888.00 2008-02-10 19:10:39.750 041 12549.58 -7.42 55262.43 88888.00 2008-02-10 19:10:39.875 041 12549.62 -7.42 55262.40 88888.00 2008-02-10 19:10:40.000 041 12549.65 -7.45 55262.40 88888.00 2008-02-10 19:10:40.125 041 12549.70 -7.47 55262.40 88888.00 2008-02-10 19:10:40.250 041 12549.67 -7.47 55262.40 88888.00 2008-02-10 19:10:40.375 041 12549.67 -7.45 55262.40 88888.00 2008-02-10 19:10:40.500 041 12549.80 -7.45 55262.43 88888.00 2008-02-10 19:10:40.625 041 12549.83 -7.53 55262.40 88888.00 2008-02-10 19:10:40.750 041 12549.80 -7.55 55262.43 88888.00 2008-02-10 19:10:40.875 041 12549.83 -7.55 55262.43 88888.00 2008-02-10 19:10:41.000 041 12549.88 -7.42 55262.43 88888.00 2008-02-10 19:10:41.125 041 12549.80 -7.47 55262.45 88888.00 2008-02-10 19:10:41.250 041 12549.80 -7.55 55262.43 88888.00 2008-02-10 19:10:41.375 041 12549.77 -7.62 55262.40 88888.00 2008-02-10 19:10:41.500 041 12549.80 -7.60 55262.43 88888.00 2008-02-10 19:10:41.625 041 12549.90 -7.58 55262.40 88888.00 2008-02-10 19:10:41.750 041 12549.92 -7.58 55262.38 88888.00 2008-02-10 19:10:41.875 041 12549.88 -7.60 55262.38 88888.00 2008-02-10 19:10:42.000 041 12549.95 -7.65 55262.38 88888.00 2008-02-10 19:10:42.125 041 12549.92 -7.65 55262.38 88888.00 2008-02-10 19:10:42.250 041 12549.92 -7.67 55262.38 88888.00 2008-02-10 19:10:42.375 041 12549.98 -7.65 55262.40 88888.00 2008-02-10 19:10:42.500 041 12550.02 -7.67 55262.38 88888.00 2008-02-10 19:10:42.625 041 12550.02 -7.67 55262.35 88888.00 2008-02-10 19:10:42.750 041 12550.12 -7.62 55262.38 88888.00 2008-02-10 19:10:42.875 041 12550.10 -7.62 55262.38 88888.00 2008-02-10 19:10:43.000 041 12550.10 -7.67 55262.35 88888.00 2008-02-10 19:10:43.125 041 12550.10 -7.70 55262.38 88888.00 2008-02-10 19:10:43.250 041 12550.12 -7.70 55262.38 88888.00 2008-02-10 19:10:43.375 041 12550.20 -7.70 55262.35 88888.00 2008-02-10 19:10:43.500 041 12550.27 -7.72 55262.35 88888.00 2008-02-10 19:10:43.625 041 12550.30 -7.72 55262.35 88888.00 2008-02-10 19:10:43.750 041 12550.30 -7.67 55262.32 88888.00 2008-02-10 19:10:43.875 041 12550.35 -7.65 55262.30 88888.00 2008-02-10 19:10:44.000 041 12550.42 -7.67 55262.30 88888.00 2008-02-10 19:10:44.125 041 12550.45 -7.67 55262.32 88888.00 2008-02-10 19:10:44.250 041 12550.40 -7.72 55262.30 88888.00 2008-02-10 19:10:44.375 041 12550.42 -7.78 55262.30 88888.00 2008-02-10 19:10:44.500 041 12550.45 -7.80 55262.32 88888.00 2008-02-10 19:10:44.625 041 12550.55 -7.75 55262.32 88888.00 2008-02-10 19:10:44.750 041 12550.58 -7.72 55262.30 88888.00 2008-02-10 19:10:44.875 041 12550.60 -7.72 55262.28 88888.00 2008-02-10 19:10:45.000 041 12550.62 -7.72 55262.28 88888.00 2008-02-10 19:10:45.125 041 12550.67 -7.72 55262.28 88888.00 2008-02-10 19:10:45.250 041 12550.67 -7.75 55262.28 88888.00 2008-02-10 19:10:45.375 041 12550.65 -7.83 55262.25 88888.00 2008-02-10 19:10:45.500 041 12550.62 -7.78 55262.28 88888.00 2008-02-10 19:10:45.625 041 12550.67 -7.72 55262.28 88888.00 2008-02-10 19:10:45.750 041 12550.70 -7.70 55262.30 88888.00 2008-02-10 19:10:45.875 041 12550.70 -7.75 55262.28 88888.00 2008-02-10 19:10:46.000 041 12550.77 -7.78 55262.25 88888.00 2008-02-10 19:10:46.125 041 12550.75 -7.80 55262.25 88888.00 2008-02-10 19:10:46.250 041 12550.80 -7.83 55262.25 88888.00 2008-02-10 19:10:46.375 041 12550.85 -7.80 55262.25 88888.00 2008-02-10 19:10:46.500 041 12550.77 -7.83 55262.25 88888.00 2008-02-10 19:10:46.625 041 12550.77 -7.85 55262.25 88888.00 2008-02-10 19:10:46.750 041 12550.80 -7.88 55262.22 88888.00 2008-02-10 19:10:46.875 041 12550.85 -7.85 55262.22 88888.00 2008-02-10 19:10:47.000 041 12550.88 -7.80 55262.22 88888.00 2008-02-10 19:10:47.125 041 12550.88 -7.83 55262.22 88888.00 2008-02-10 19:10:47.250 041 12550.88 -7.83 55262.22 88888.00 2008-02-10 19:10:47.375 041 12550.98 -7.78 55262.25 88888.00 2008-02-10 19:10:47.500 041 12550.88 -7.80 55262.20 88888.00 2008-02-10 19:10:47.625 041 12550.85 -7.85 55262.28 88888.00 2008-02-10 19:10:47.750 041 12550.90 -7.85 55262.30 88888.00 2008-02-10 19:10:47.875 041 12550.92 -7.80 55262.30 88888.00 2008-02-10 19:10:48.000 041 12550.88 -7.83 55262.28 88888.00 2008-02-10 19:10:48.125 041 12550.88 -7.83 55262.28 88888.00 2008-02-10 19:10:48.250 041 12550.90 -7.88 55262.28 88888.00 2008-02-10 19:10:48.375 041 12550.95 -7.85 55262.28 88888.00 2008-02-10 19:10:48.500 041 12550.88 -7.90 55262.25 88888.00 2008-02-10 19:10:48.625 041 12550.85 -7.92 55262.25 88888.00 2008-02-10 19:10:48.750 041 12550.90 -7.88 55262.25 88888.00 2008-02-10 19:10:48.875 041 12550.92 -7.90 55262.25 88888.00 2008-02-10 19:10:49.000 041 12550.88 -7.92 55262.22 88888.00 2008-02-10 19:10:49.125 041 12550.90 -7.90 55262.22 88888.00 2008-02-10 19:10:49.250 041 12550.83 -7.92 55262.25 88888.00 2008-02-10 19:10:49.375 041 12550.85 -7.92 55262.25 88888.00 2008-02-10 19:10:49.500 041 12550.92 -7.88 55262.30 88888.00 2008-02-10 19:10:49.625 041 12550.95 -7.88 55262.30 88888.00 2008-02-10 19:10:49.750 041 12550.92 -7.92 55262.28 88888.00 2008-02-10 19:10:49.875 041 12550.90 -7.95 55262.28 88888.00 2008-02-10 19:10:50.000 041 12550.88 -7.95 55262.25 88888.00 2008-02-10 19:10:50.125 041 12550.95 -7.90 55262.30 88888.00 2008-02-10 19:10:50.250 041 12551.05 -7.90 55262.35 88888.00 2008-02-10 19:10:50.375 041 12551.00 -7.90 55262.32 88888.00 2008-02-10 19:10:50.500 041 12550.88 -7.92 55262.28 88888.00 2008-02-10 19:10:50.625 041 12550.77 -7.97 55262.25 88888.00 2008-02-10 19:10:50.750 041 12550.77 -8.03 55262.25 88888.00 2008-02-10 19:10:50.875 041 12550.85 -8.05 55262.32 88888.00 2008-02-10 19:10:51.000 041 12550.85 -8.03 55262.30 88888.00 2008-02-10 19:10:51.125 041 12550.77 -7.97 55262.28 88888.00 2008-02-10 19:10:51.250 041 12550.67 -8.03 55262.28 88888.00 2008-02-10 19:10:51.375 041 12550.62 -8.03 55262.30 88888.00 2008-02-10 19:10:51.500 041 12550.67 -7.97 55262.35 88888.00 2008-02-10 19:10:51.625 041 12550.65 -8.03 55262.35 88888.00 2008-02-10 19:10:51.750 041 12550.62 -8.00 55262.38 88888.00 2008-02-10 19:10:51.875 041 12550.62 -7.97 55262.38 88888.00 2008-02-10 19:10:52.000 041 12550.60 -8.03 55262.35 88888.00 2008-02-10 19:10:52.125 041 12550.58 -8.05 55262.35 88888.00 2008-02-10 19:10:52.250 041 12550.58 -8.00 55262.40 88888.00 2008-02-10 19:10:52.375 041 12550.55 -7.97 55262.40 88888.00 2008-02-10 19:10:52.500 041 12550.52 -8.03 55262.40 88888.00 2008-02-10 19:10:52.625 041 12550.58 -8.07 55262.38 88888.00 2008-02-10 19:10:52.750 041 12550.58 -8.00 55262.40 88888.00 2008-02-10 19:10:52.875 041 12550.52 -8.03 55262.40 88888.00 2008-02-10 19:10:53.000 041 12550.50 -8.07 55262.38 88888.00 2008-02-10 19:10:53.125 041 12550.45 -8.07 55262.38 88888.00 2008-02-10 19:10:53.250 041 12550.40 -8.07 55262.40 88888.00 2008-02-10 19:10:53.375 041 12550.45 -8.03 55262.40 88888.00 2008-02-10 19:10:53.500 041 12550.48 -8.05 55262.38 88888.00 2008-02-10 19:10:53.625 041 12550.48 -8.05 55262.40 88888.00 2008-02-10 19:10:53.750 041 12550.50 -8.03 55262.45 88888.00 2008-02-10 19:10:53.875 041 12550.45 -8.03 55262.40 88888.00 2008-02-10 19:10:54.000 041 12550.45 -8.07 55262.40 88888.00 2008-02-10 19:10:54.125 041 12550.40 -8.15 55262.40 88888.00 2008-02-10 19:10:54.250 041 12550.35 -8.15 55262.38 88888.00 2008-02-10 19:10:54.375 041 12550.30 -8.18 55262.40 88888.00 2008-02-10 19:10:54.500 041 12550.35 -8.15 55262.40 88888.00 2008-02-10 19:10:54.625 041 12550.40 -8.15 55262.40 88888.00 2008-02-10 19:10:54.750 041 12550.35 -8.15 55262.40 88888.00 2008-02-10 19:10:54.875 041 12550.35 -8.10 55262.43 88888.00 2008-02-10 19:10:55.000 041 12550.38 -8.03 55262.43 88888.00 2008-02-10 19:10:55.125 041 12550.40 -8.05 55262.43 88888.00 2008-02-10 19:10:55.250 041 12550.33 -8.07 55262.45 88888.00 2008-02-10 19:10:55.375 041 12550.23 -8.03 55262.45 88888.00 2008-02-10 19:10:55.500 041 12550.25 -8.05 55262.45 88888.00 2008-02-10 19:10:55.625 041 12550.23 -8.07 55262.45 88888.00 2008-02-10 19:10:55.750 041 12550.17 -8.05 55262.45 88888.00 2008-02-10 19:10:55.875 041 12550.05 -8.07 55262.43 88888.00 2008-02-10 19:10:56.000 041 12550.05 -8.00 55262.45 88888.00 2008-02-10 19:10:56.125 041 12550.08 -8.03 55262.45 88888.00 2008-02-10 19:10:56.250 041 12550.02 -8.10 55262.43 88888.00 2008-02-10 19:10:56.375 041 12550.02 -8.07 55262.40 88888.00 2008-02-10 19:10:56.500 041 12550.00 -8.07 55262.40 88888.00 2008-02-10 19:10:56.625 041 12550.00 -8.07 55262.43 88888.00 2008-02-10 19:10:56.750 041 12550.00 -8.00 55262.43 88888.00 2008-02-10 19:10:56.875 041 12550.08 -8.00 55262.45 88888.00 2008-02-10 19:10:57.000 041 12550.05 -8.03 55262.45 88888.00 2008-02-10 19:10:57.125 041 12549.90 -8.00 55262.50 88888.00 2008-02-10 19:10:57.250 041 12549.77 -7.97 55262.45 88888.00 2008-02-10 19:10:57.375 041 12549.77 -8.00 55262.45 88888.00 2008-02-10 19:10:57.500 041 12549.85 -8.03 55262.45 88888.00 2008-02-10 19:10:57.625 041 12549.90 -8.00 55262.45 88888.00 2008-02-10 19:10:57.750 041 12549.95 -7.92 55262.45 88888.00 2008-02-10 19:10:57.875 041 12549.88 -7.95 55262.47 88888.00 2008-02-10 19:10:58.000 041 12549.80 -7.95 55262.45 88888.00 2008-02-10 19:10:58.125 041 12549.75 -7.97 55262.50 88888.00 2008-02-10 19:10:58.250 041 12549.77 -8.05 55262.47 88888.00 2008-02-10 19:10:58.375 041 12549.75 -8.03 55262.45 88888.00 2008-02-10 19:10:58.500 041 12549.67 -8.03 55262.43 88888.00 2008-02-10 19:10:58.625 041 12549.67 -7.97 55262.45 88888.00 2008-02-10 19:10:58.750 041 12549.62 -8.00 55262.45 88888.00 2008-02-10 19:10:58.875 041 12549.60 -8.03 55262.45 88888.00 2008-02-10 19:10:59.000 041 12549.65 -8.03 55262.47 88888.00 2008-02-10 19:10:59.125 041 12549.70 -8.00 55262.50 88888.00 2008-02-10 19:10:59.250 041 12549.73 -8.00 55262.50 88888.00 2008-02-10 19:10:59.375 041 12549.73 -7.97 55262.47 88888.00 2008-02-10 19:10:59.500 041 12549.67 -8.03 55262.50 88888.00 2008-02-10 19:10:59.625 041 12549.67 -7.97 55262.47 88888.00 2008-02-10 19:10:59.750 041 12549.62 -8.00 55262.47 88888.00 2008-02-10 19:10:59.875 041 12549.65 -8.03 55262.45 88888.00 2008-02-10 19:11:00.000 041 12549.55 -8.05 55262.43 88888.00 2008-02-10 19:11:00.125 041 12549.52 -8.07 55262.47 88888.00 2008-02-10 19:11:00.250 041 12549.58 -8.07 55262.45 88888.00 2008-02-10 19:11:00.375 041 12549.60 -8.05 55262.50 88888.00 2008-02-10 19:11:00.500 041 12549.62 -8.05 55262.50 88888.00 2008-02-10 19:11:00.625 041 12549.55 -8.07 55262.45 88888.00 2008-02-10 19:11:00.750 041 12549.50 -8.10 55262.45 88888.00 2008-02-10 19:11:00.875 041 12549.48 -8.07 55262.45 88888.00 2008-02-10 19:11:01.000 041 12549.48 -8.12 55262.45 88888.00 2008-02-10 19:11:01.125 041 12549.42 -8.20 55262.40 88888.00 2008-02-10 19:11:01.250 041 12549.40 -8.15 55262.45 88888.00 2008-02-10 19:11:01.375 041 12549.45 -8.12 55262.47 88888.00 2008-02-10 19:11:01.500 041 12549.48 -8.20 55262.47 88888.00 2008-02-10 19:11:01.625 041 12549.55 -8.12 55262.50 88888.00 2008-02-10 19:11:01.750 041 12549.52 -8.12 55262.47 88888.00 2008-02-10 19:11:01.875 041 12549.45 -8.20 55262.45 88888.00 2008-02-10 19:11:02.000 041 12549.48 -8.20 55262.45 88888.00 2008-02-10 19:11:02.125 041 12549.55 -8.18 55262.50 88888.00 2008-02-10 19:11:02.250 041 12549.50 -8.18 55262.53 88888.00 2008-02-10 19:11:02.375 041 12549.52 -8.15 55262.47 88888.00 2008-02-10 19:11:02.500 041 12549.52 -8.15 55262.47 88888.00 2008-02-10 19:11:02.625 041 12549.48 -8.20 55262.45 88888.00 2008-02-10 19:11:02.750 041 12549.42 -8.25 55262.45 88888.00 2008-02-10 19:11:02.875 041 12549.42 -8.20 55262.45 88888.00 2008-02-10 19:11:03.000 041 12549.50 -8.18 55262.50 88888.00 2008-02-10 19:11:03.125 041 12549.52 -8.22 55262.50 88888.00 2008-02-10 19:11:03.250 041 12549.50 -8.28 55262.50 88888.00 2008-02-10 19:11:03.375 041 12549.50 -8.28 55262.50 88888.00 2008-02-10 19:11:03.500 041 12549.52 -8.30 55262.50 88888.00 2008-02-10 19:11:03.625 041 12549.52 -8.28 55262.47 88888.00 2008-02-10 19:11:03.750 041 12549.52 -8.28 55262.47 88888.00 2008-02-10 19:11:03.875 041 12549.52 -8.28 55262.47 88888.00 2008-02-10 19:11:04.000 041 12549.48 -8.25 55262.47 88888.00 2008-02-10 19:11:04.125 041 12549.48 -8.30 55262.47 88888.00 2008-02-10 19:11:04.250 041 12549.45 -8.40 55262.47 88888.00 2008-02-10 19:11:04.375 041 12549.45 -8.38 55262.47 88888.00 2008-02-10 19:11:04.500 041 12549.42 -8.35 55262.47 88888.00 2008-02-10 19:11:04.625 041 12549.42 -8.35 55262.47 88888.00 2008-02-10 19:11:04.750 041 12549.45 -8.32 55262.47 88888.00 2008-02-10 19:11:04.875 041 12549.45 -8.38 55262.47 88888.00 2008-02-10 19:11:05.000 041 12549.48 -8.30 55262.47 88888.00 2008-02-10 19:11:05.125 041 12549.50 -8.32 55262.50 88888.00 2008-02-10 19:11:05.250 041 12549.40 -8.38 55262.45 88888.00 2008-02-10 19:11:05.375 041 12549.45 -8.35 55262.47 88888.00 2008-02-10 19:11:05.500 041 12549.50 -8.25 55262.50 88888.00 2008-02-10 19:11:05.625 041 12549.48 -8.28 55262.53 88888.00 2008-02-10 19:11:05.750 041 12549.48 -8.28 55262.47 88888.00 2008-02-10 19:11:05.875 041 12549.38 -8.35 55262.45 88888.00 2008-02-10 19:11:06.000 041 12549.45 -8.30 55262.47 88888.00 2008-02-10 19:11:06.125 041 12549.45 -8.30 55262.50 88888.00 2008-02-10 19:11:06.250 041 12549.38 -8.35 55262.47 88888.00 2008-02-10 19:11:06.375 041 12549.38 -8.32 55262.47 88888.00 2008-02-10 19:11:06.500 041 12549.33 -8.32 55262.50 88888.00 2008-02-10 19:11:06.625 041 12549.33 -8.35 55262.50 88888.00 2008-02-10 19:11:06.750 041 12549.33 -8.40 55262.45 88888.00 2008-02-10 19:11:06.875 041 12549.35 -8.38 55262.47 88888.00 2008-02-10 19:11:07.000 041 12549.33 -8.40 55262.47 88888.00 2008-02-10 19:11:07.125 041 12549.27 -8.40 55262.47 88888.00 2008-02-10 19:11:07.250 041 12549.25 -8.47 55262.45 88888.00 2008-02-10 19:11:07.375 041 12549.20 -8.47 55262.43 88888.00 2008-02-10 19:11:07.500 041 12549.23 -8.43 55262.45 88888.00 2008-02-10 19:11:07.625 041 12549.25 -8.35 55262.47 88888.00 2008-02-10 19:11:07.750 041 12549.27 -8.35 55262.50 88888.00 2008-02-10 19:11:07.875 041 12549.20 -8.35 55262.45 88888.00 2008-02-10 19:11:08.000 041 12549.17 -8.43 55262.43 88888.00 2008-02-10 19:11:08.125 041 12549.15 -8.47 55262.45 88888.00 2008-02-10 19:11:08.250 041 12549.15 -8.43 55262.47 88888.00 2008-02-10 19:11:08.375 041 12549.10 -8.45 55262.43 88888.00 2008-02-10 19:11:08.500 041 12549.05 -8.50 55262.43 88888.00 2008-02-10 19:11:08.625 041 12548.92 -8.50 55262.43 88888.00 2008-02-10 19:11:08.750 041 12549.00 -8.45 55262.45 88888.00 2008-02-10 19:11:08.875 041 12549.08 -8.40 55262.43 88888.00 2008-02-10 19:11:09.000 041 12549.05 -8.43 55262.45 88888.00 2008-02-10 19:11:09.125 041 12548.98 -8.43 55262.47 88888.00 2008-02-10 19:11:09.250 041 12548.90 -8.45 55262.45 88888.00 2008-02-10 19:11:09.375 041 12548.98 -8.40 55262.47 88888.00 2008-02-10 19:11:09.500 041 12549.02 -8.45 55262.43 88888.00 2008-02-10 19:11:09.625 041 12549.08 -8.47 55262.40 88888.00 2008-02-10 19:11:09.750 041 12549.08 -8.45 55262.40 88888.00 2008-02-10 19:11:09.875 041 12549.08 -8.35 55262.43 88888.00 2008-02-10 19:11:10.000 041 12549.00 -8.43 55262.43 88888.00 2008-02-10 19:11:10.125 041 12548.98 -8.43 55262.45 88888.00 2008-02-10 19:11:10.250 041 12548.95 -8.53 55262.40 88888.00 2008-02-10 19:11:10.375 041 12548.95 -8.53 55262.40 88888.00 2008-02-10 19:11:10.500 041 12548.95 -8.47 55262.40 88888.00 2008-02-10 19:11:10.625 041 12548.90 -8.47 55262.45 88888.00 2008-02-10 19:11:10.750 041 12548.95 -8.43 55262.47 88888.00 2008-02-10 19:11:10.875 041 12548.90 -8.45 55262.43 88888.00 2008-02-10 19:11:11.000 041 12548.85 -8.53 55262.40 88888.00 2008-02-10 19:11:11.125 041 12548.92 -8.47 55262.43 88888.00 2008-02-10 19:11:11.250 041 12548.95 -8.53 55262.45 88888.00 2008-02-10 19:11:11.375 041 12548.90 -8.53 55262.47 88888.00 2008-02-10 19:11:11.500 041 12548.88 -8.47 55262.47 88888.00 2008-02-10 19:11:11.625 041 12548.88 -8.53 55262.47 88888.00 2008-02-10 19:11:11.750 041 12548.95 -8.53 55262.45 88888.00 2008-02-10 19:11:11.875 041 12548.90 -8.55 55262.45 88888.00 2008-02-10 19:11:12.000 041 12548.80 -8.57 55262.43 88888.00 2008-02-10 19:11:12.125 041 12548.80 -8.53 55262.47 88888.00 2008-02-10 19:11:12.250 041 12548.77 -8.57 55262.45 88888.00 2008-02-10 19:11:12.375 041 12548.80 -8.60 55262.40 88888.00 2008-02-10 19:11:12.500 041 12548.80 -8.62 55262.38 88888.00 2008-02-10 19:11:12.625 041 12548.75 -8.70 55262.38 88888.00 2008-02-10 19:11:12.750 041 12548.73 -8.70 55262.43 88888.00 2008-02-10 19:11:12.875 041 12548.70 -8.65 55262.45 88888.00 2008-02-10 19:11:13.000 041 12548.73 -8.68 55262.47 88888.00 2008-02-10 19:11:13.125 041 12548.75 -8.70 55262.50 88888.00 2008-02-10 19:11:13.250 041 12548.70 -8.75 55262.45 88888.00 2008-02-10 19:11:13.375 041 12548.65 -8.80 55262.43 88888.00 2008-02-10 19:11:13.500 041 12548.73 -8.75 55262.43 88888.00 2008-02-10 19:11:13.625 041 12548.77 -8.78 55262.43 88888.00 2008-02-10 19:11:13.750 041 12548.83 -8.68 55262.38 88888.00 2008-02-10 19:11:13.875 041 12548.88 -8.68 55262.38 88888.00 2008-02-10 19:11:14.000 041 12548.88 -8.68 55262.35 88888.00 2008-02-10 19:11:14.125 041 12548.83 -8.70 55262.40 88888.00 2008-02-10 19:11:14.250 041 12548.83 -8.75 55262.38 88888.00 2008-02-10 19:11:14.375 041 12548.77 -8.78 55262.35 88888.00 2008-02-10 19:11:14.500 041 12548.80 -8.78 55262.38 88888.00 2008-02-10 19:11:14.625 041 12548.85 -8.78 55262.40 88888.00 2008-02-10 19:11:14.750 041 12548.83 -8.78 55262.38 88888.00 2008-02-10 19:11:14.875 041 12548.88 -8.72 55262.40 88888.00 2008-02-10 19:11:15.000 041 12548.88 -8.72 55262.38 88888.00 2008-02-10 19:11:15.125 041 12548.92 -8.75 55262.40 88888.00 2008-02-10 19:11:15.250 041 12548.90 -8.80 55262.38 88888.00 2008-02-10 19:11:15.375 041 12548.85 -8.80 55262.32 88888.00 2008-02-10 19:11:15.500 041 12548.83 -8.75 55262.32 88888.00 2008-02-10 19:11:15.625 041 12548.80 -8.78 55262.32 88888.00 2008-02-10 19:11:15.750 041 12548.83 -8.82 55262.32 88888.00 2008-02-10 19:11:15.875 041 12548.83 -8.85 55262.32 88888.00 2008-02-10 19:11:16.000 041 12548.85 -8.78 55262.32 88888.00 2008-02-10 19:11:16.125 041 12548.85 -8.78 55262.32 88888.00 2008-02-10 19:11:16.250 041 12548.85 -8.85 55262.32 88888.00 2008-02-10 19:11:16.375 041 12548.85 -8.85 55262.35 88888.00 2008-02-10 19:11:16.500 041 12548.83 -8.82 55262.32 88888.00 2008-02-10 19:11:16.625 041 12548.85 -8.82 55262.35 88888.00 2008-02-10 19:11:16.750 041 12548.88 -8.80 55262.35 88888.00 2008-02-10 19:11:16.875 041 12548.85 -8.75 55262.35 88888.00 2008-02-10 19:11:17.000 041 12548.80 -8.80 55262.32 88888.00 2008-02-10 19:11:17.125 041 12548.80 -8.80 55262.35 88888.00 2008-02-10 19:11:17.250 041 12548.75 -8.78 55262.32 88888.00 2008-02-10 19:11:17.375 041 12548.73 -8.82 55262.32 88888.00 2008-02-10 19:11:17.500 041 12548.77 -8.82 55262.30 88888.00 2008-02-10 19:11:17.625 041 12548.77 -8.82 55262.30 88888.00 2008-02-10 19:11:17.750 041 12548.73 -8.80 55262.28 88888.00 2008-02-10 19:11:17.875 041 12548.73 -8.85 55262.30 88888.00 2008-02-10 19:11:18.000 041 12548.80 -8.82 55262.30 88888.00 2008-02-10 19:11:18.125 041 12548.80 -8.82 55262.30 88888.00 2008-02-10 19:11:18.250 041 12548.75 -8.88 55262.30 88888.00 2008-02-10 19:11:18.375 041 12548.75 -8.90 55262.28 88888.00 2008-02-10 19:11:18.500 041 12548.73 -8.88 55262.28 88888.00 2008-02-10 19:11:18.625 041 12548.70 -8.88 55262.30 88888.00 2008-02-10 19:11:18.750 041 12548.73 -8.90 55262.30 88888.00 2008-02-10 19:11:18.875 041 12548.75 -8.85 55262.28 88888.00 2008-02-10 19:11:19.000 041 12548.65 -8.93 55262.22 88888.00 2008-02-10 19:11:19.125 041 12548.60 -8.95 55262.25 88888.00 2008-02-10 19:11:19.250 041 12548.60 -8.90 55262.25 88888.00 2008-02-10 19:11:19.375 041 12548.67 -8.90 55262.22 88888.00 2008-02-10 19:11:19.500 041 12548.65 -8.90 55262.22 88888.00 2008-02-10 19:11:19.625 041 12548.73 -8.90 55262.28 88888.00 2008-02-10 19:11:19.750 041 12548.67 -8.95 55262.28 88888.00 2008-02-10 19:11:19.875 041 12548.55 -8.97 55262.22 88888.00 2008-02-10 19:11:20.000 041 12548.48 -8.95 55262.20 88888.00 2008-02-10 19:11:20.125 041 12548.55 -8.90 55262.25 88888.00 2008-02-10 19:11:20.250 041 12548.55 -8.93 55262.25 88888.00 2008-02-10 19:11:20.375 041 12548.52 -8.90 55262.25 88888.00 2008-02-10 19:11:20.500 041 12548.48 -8.90 55262.28 88888.00 2008-02-10 19:11:20.625 041 12548.45 -8.88 55262.28 88888.00 2008-02-10 19:11:20.750 041 12548.50 -8.85 55262.28 88888.00 2008-02-10 19:11:20.875 041 12548.58 -8.93 55262.25 88888.00 2008-02-10 19:11:21.000 041 12548.55 -8.93 55262.20 88888.00 2008-02-10 19:11:21.125 041 12548.58 -8.88 55262.22 88888.00 2008-02-10 19:11:21.250 041 12548.50 -8.88 55262.22 88888.00 2008-02-10 19:11:21.375 041 12548.45 -8.90 55262.22 88888.00 2008-02-10 19:11:21.500 041 12548.50 -8.88 55262.18 88888.00 2008-02-10 19:11:21.625 041 12548.50 -8.90 55262.22 88888.00 2008-02-10 19:11:21.750 041 12548.45 -8.93 55262.25 88888.00 2008-02-10 19:11:21.875 041 12548.40 -8.95 55262.20 88888.00 2008-02-10 19:11:22.000 041 12548.48 -8.93 55262.18 88888.00 2008-02-10 19:11:22.125 041 12548.45 -8.90 55262.20 88888.00 2008-02-10 19:11:22.250 041 12548.42 -8.93 55262.18 88888.00 2008-02-10 19:11:22.375 041 12548.40 -8.90 55262.20 88888.00 2008-02-10 19:11:22.500 041 12548.42 -8.88 55262.20 88888.00 2008-02-10 19:11:22.625 041 12548.50 -8.85 55262.22 88888.00 2008-02-10 19:11:22.750 041 12548.50 -8.88 55262.18 88888.00 2008-02-10 19:11:22.875 041 12548.45 -8.88 55262.18 88888.00 2008-02-10 19:11:23.000 041 12548.40 -8.85 55262.18 88888.00 2008-02-10 19:11:23.125 041 12548.38 -8.88 55262.20 88888.00 2008-02-10 19:11:23.250 041 12548.42 -8.90 55262.20 88888.00 2008-02-10 19:11:23.375 041 12548.48 -8.88 55262.22 88888.00 2008-02-10 19:11:23.500 041 12548.50 -8.82 55262.22 88888.00 2008-02-10 19:11:23.625 041 12548.48 -8.88 55262.18 88888.00 2008-02-10 19:11:23.750 041 12548.42 -8.88 55262.15 88888.00 2008-02-10 19:11:23.875 041 12548.38 -8.90 55262.15 88888.00 2008-02-10 19:11:24.000 041 12548.38 -8.93 55262.12 88888.00 2008-02-10 19:11:24.125 041 12548.42 -8.85 55262.18 88888.00 2008-02-10 19:11:24.250 041 12548.45 -8.82 55262.12 88888.00 2008-02-10 19:11:24.375 041 12548.45 -8.88 55262.15 88888.00 2008-02-10 19:11:24.500 041 12548.48 -8.88 55262.15 88888.00 2008-02-10 19:11:24.625 041 12548.58 -8.85 55262.12 88888.00 2008-02-10 19:11:24.750 041 12548.55 -8.95 55262.12 88888.00 2008-02-10 19:11:24.875 041 12548.50 -8.93 55262.12 88888.00 2008-02-10 19:11:25.000 041 12548.60 -8.88 55262.15 88888.00 2008-02-10 19:11:25.125 041 12548.58 -8.85 55262.15 88888.00 2008-02-10 19:11:25.250 041 12548.40 -8.90 55262.10 88888.00 2008-02-10 19:11:25.375 041 12548.45 -8.88 55262.10 88888.00 2008-02-10 19:11:25.500 041 12548.50 -8.90 55262.07 88888.00 2008-02-10 19:11:25.625 041 12548.45 -8.95 55262.05 88888.00 2008-02-10 19:11:25.750 041 12548.48 -8.95 55262.05 88888.00 2008-02-10 19:11:25.875 041 12548.48 -8.93 55262.05 88888.00 2008-02-10 19:11:26.000 041 12548.52 -8.88 55262.07 88888.00 2008-02-10 19:11:26.125 041 12548.62 -8.82 55262.12 88888.00 2008-02-10 19:11:26.250 041 12548.52 -8.90 55262.07 88888.00 2008-02-10 19:11:26.375 041 12548.52 -8.90 55262.07 88888.00 2008-02-10 19:11:26.500 041 12548.58 -8.90 55262.07 88888.00 2008-02-10 19:11:26.625 041 12548.60 -8.93 55262.07 88888.00 2008-02-10 19:11:26.750 041 12548.55 -8.88 55262.05 88888.00 2008-02-10 19:11:26.875 041 12548.62 -8.88 55262.07 88888.00 2008-02-10 19:11:27.000 041 12548.60 -8.90 55262.03 88888.00 2008-02-10 19:11:27.125 041 12548.65 -8.93 55262.03 88888.00 2008-02-10 19:11:27.250 041 12548.73 -8.85 55262.05 88888.00 2008-02-10 19:11:27.375 041 12548.75 -8.82 55262.05 88888.00 2008-02-10 19:11:27.500 041 12548.67 -8.85 55262.03 88888.00 2008-02-10 19:11:27.625 041 12548.62 -8.88 55262.03 88888.00 2008-02-10 19:11:27.750 041 12548.65 -8.88 55262.03 88888.00 2008-02-10 19:11:27.875 041 12548.65 -8.88 55262.03 88888.00 2008-02-10 19:11:28.000 041 12548.67 -8.85 55262.00 88888.00 2008-02-10 19:11:28.125 041 12548.70 -8.88 55261.97 88888.00 2008-02-10 19:11:28.250 041 12548.77 -8.90 55261.95 88888.00 2008-02-10 19:11:28.375 041 12548.77 -8.88 55261.95 88888.00 2008-02-10 19:11:28.500 041 12548.80 -8.85 55261.97 88888.00 2008-02-10 19:11:28.625 041 12548.77 -8.85 55261.97 88888.00 2008-02-10 19:11:28.750 041 12548.80 -8.88 55261.95 88888.00 2008-02-10 19:11:28.875 041 12548.85 -8.85 55261.90 88888.00 2008-02-10 19:11:29.000 041 12548.83 -8.88 55261.90 88888.00 2008-02-10 19:11:29.125 041 12548.77 -8.90 55261.93 88888.00 2008-02-10 19:11:29.250 041 12548.65 -8.90 55261.97 88888.00 2008-02-10 19:11:29.375 041 12548.70 -8.88 55261.95 88888.00 2008-02-10 19:11:29.500 041 12548.75 -8.88 55261.93 88888.00 2008-02-10 19:11:29.625 041 12548.77 -8.85 55261.93 88888.00 2008-02-10 19:11:29.750 041 12548.83 -8.85 55261.93 88888.00 2008-02-10 19:11:29.875 041 12548.88 -8.82 55261.93 88888.00 2008-02-10 19:11:30.000 041 12548.85 -8.88 55261.90 88888.00 2008-02-10 19:11:30.125 041 12548.85 -8.90 55261.88 88888.00 2008-02-10 19:11:30.250 041 12548.80 -8.97 55261.93 88888.00 2008-02-10 19:11:30.375 041 12548.77 -8.90 55261.93 88888.00 2008-02-10 19:11:30.500 041 12548.77 -8.85 55261.95 88888.00 2008-02-10 19:11:30.625 041 12548.85 -8.78 55261.95 88888.00 2008-02-10 19:11:30.750 041 12548.85 -8.85 55261.93 88888.00 2008-02-10 19:11:30.875 041 12548.85 -8.85 55261.90 88888.00 2008-02-10 19:11:31.000 041 12548.85 -8.85 55261.88 88888.00 2008-02-10 19:11:31.125 041 12548.80 -8.85 55261.88 88888.00 2008-02-10 19:11:31.250 041 12548.80 -8.90 55261.85 88888.00 2008-02-10 19:11:31.375 041 12548.85 -8.80 55261.85 88888.00 2008-02-10 19:11:31.500 041 12548.92 -8.78 55261.90 88888.00 2008-02-10 19:11:31.625 041 12548.95 -8.82 55261.90 88888.00 2008-02-10 19:11:31.750 041 12548.85 -8.82 55261.90 88888.00 2008-02-10 19:11:31.875 041 12548.85 -8.75 55261.90 88888.00 2008-02-10 19:11:32.000 041 12548.83 -8.78 55261.88 88888.00 2008-02-10 19:11:32.125 041 12548.80 -8.88 55261.85 88888.00 2008-02-10 19:11:32.250 041 12548.85 -8.88 55261.85 88888.00 2008-02-10 19:11:32.375 041 12548.85 -8.85 55261.85 88888.00 2008-02-10 19:11:32.500 041 12548.80 -8.85 55261.82 88888.00 2008-02-10 19:11:32.625 041 12548.85 -8.80 55261.82 88888.00 2008-02-10 19:11:32.750 041 12548.83 -8.80 55261.85 88888.00 2008-02-10 19:11:32.875 041 12548.83 -8.85 55261.78 88888.00 2008-02-10 19:11:33.000 041 12548.85 -8.85 55261.78 88888.00 2008-02-10 19:11:33.125 041 12548.83 -8.80 55261.82 88888.00 2008-02-10 19:11:33.250 041 12548.90 -8.82 55261.80 88888.00 2008-02-10 19:11:33.375 041 12548.90 -8.82 55261.78 88888.00 2008-02-10 19:11:33.500 041 12548.80 -8.85 55261.75 88888.00 2008-02-10 19:11:33.625 041 12548.80 -8.82 55261.75 88888.00 2008-02-10 19:11:33.750 041 12548.85 -8.85 55261.72 88888.00 2008-02-10 19:11:33.875 041 12548.88 -8.82 55261.75 88888.00 2008-02-10 19:11:34.000 041 12548.92 -8.85 55261.72 88888.00 2008-02-10 19:11:34.125 041 12548.92 -8.88 55261.75 88888.00 2008-02-10 19:11:34.250 041 12548.92 -8.82 55261.80 88888.00 2008-02-10 19:11:34.375 041 12549.00 -8.75 55261.80 88888.00 2008-02-10 19:11:34.500 041 12548.98 -8.78 55261.80 88888.00 2008-02-10 19:11:34.625 041 12548.95 -8.82 55261.78 88888.00 2008-02-10 19:11:34.750 041 12549.00 -8.78 55261.75 88888.00 2008-02-10 19:11:34.875 041 12549.00 -8.75 55261.72 88888.00 2008-02-10 19:11:35.000 041 12549.00 -8.78 55261.78 88888.00 2008-02-10 19:11:35.125 041 12549.05 -8.75 55261.80 88888.00 2008-02-10 19:11:35.250 041 12549.10 -8.78 55261.80 88888.00 2008-02-10 19:11:35.375 041 12549.08 -8.75 55261.75 88888.00 2008-02-10 19:11:35.500 041 12549.00 -8.75 55261.72 88888.00 2008-02-10 19:11:35.625 041 12549.02 -8.78 55261.70 88888.00 2008-02-10 19:11:35.750 041 12549.15 -8.70 55261.72 88888.00 2008-02-10 19:11:35.875 041 12549.15 -8.72 55261.70 88888.00 2008-02-10 19:11:36.000 041 12549.12 -8.80 55261.65 88888.00 2008-02-10 19:11:36.125 041 12549.08 -8.78 55261.68 88888.00 2008-02-10 19:11:36.250 041 12549.12 -8.80 55261.68 88888.00 2008-02-10 19:11:36.375 041 12549.20 -8.78 55261.65 88888.00 2008-02-10 19:11:36.500 041 12549.20 -8.78 55261.65 88888.00 2008-02-10 19:11:36.625 041 12549.25 -8.75 55261.68 88888.00 2008-02-10 19:11:36.750 041 12549.27 -8.75 55261.68 88888.00 2008-02-10 19:11:36.875 041 12549.27 -8.78 55261.68 88888.00 2008-02-10 19:11:37.000 041 12549.27 -8.72 55261.65 88888.00 2008-02-10 19:11:37.125 041 12549.33 -8.72 55261.62 88888.00 2008-02-10 19:11:37.250 041 12549.35 -8.78 55261.65 88888.00 2008-02-10 19:11:37.375 041 12549.35 -8.82 55261.60 88888.00 2008-02-10 19:11:37.500 041 12549.40 -8.82 55261.60 88888.00 2008-02-10 19:11:37.625 041 12549.40 -8.80 55261.62 88888.00 2008-02-10 19:11:37.750 041 12549.45 -8.78 55261.62 88888.00 2008-02-10 19:11:37.875 041 12549.42 -8.78 55261.62 88888.00 2008-02-10 19:11:38.000 041 12549.45 -8.80 55261.57 88888.00 2008-02-10 19:11:38.125 041 12549.48 -8.82 55261.60 88888.00 2008-02-10 19:11:38.250 041 12549.52 -8.78 55261.62 88888.00 2008-02-10 19:11:38.375 041 12549.55 -8.75 55261.62 88888.00 2008-02-10 19:11:38.500 041 12549.55 -8.75 55261.62 88888.00 2008-02-10 19:11:38.625 041 12549.48 -8.80 55261.62 88888.00 2008-02-10 19:11:38.750 041 12549.50 -8.78 55261.60 88888.00 2008-02-10 19:11:38.875 041 12549.55 -8.72 55261.57 88888.00 2008-02-10 19:11:39.000 041 12549.58 -8.70 55261.60 88888.00 2008-02-10 19:11:39.125 041 12549.58 -8.72 55261.57 88888.00 2008-02-10 19:11:39.250 041 12549.60 -8.80 55261.55 88888.00 2008-02-10 19:11:39.375 041 12549.67 -8.78 55261.55 88888.00 2008-02-10 19:11:39.500 041 12549.67 -8.70 55261.55 88888.00 2008-02-10 19:11:39.625 041 12549.65 -8.70 55261.53 88888.00 2008-02-10 19:11:39.750 041 12549.62 -8.72 55261.55 88888.00 2008-02-10 19:11:39.875 041 12549.67 -8.72 55261.57 88888.00 2008-02-10 19:11:40.000 041 12549.62 -8.72 55261.57 88888.00 2008-02-10 19:11:40.125 041 12549.62 -8.68 55261.57 88888.00 2008-02-10 19:11:40.250 041 12549.58 -8.70 55261.55 88888.00 2008-02-10 19:11:40.375 041 12549.62 -8.72 55261.50 88888.00 2008-02-10 19:11:40.500 041 12549.70 -8.70 55261.50 88888.00 2008-02-10 19:11:40.625 041 12549.70 -8.72 55261.47 88888.00 2008-02-10 19:11:40.750 041 12549.75 -8.72 55261.47 88888.00 2008-02-10 19:11:40.875 041 12549.80 -8.68 55261.45 88888.00 2008-02-10 19:11:41.000 041 12549.85 -8.65 55261.40 88888.00 2008-02-10 19:11:41.125 041 12549.80 -8.70 55261.38 88888.00 2008-02-10 19:11:41.250 041 12549.77 -8.62 55261.43 88888.00 2008-02-10 19:11:41.375 041 12549.83 -8.60 55261.43 88888.00 2008-02-10 19:11:41.500 041 12549.80 -8.62 55261.43 88888.00 2008-02-10 19:11:41.625 041 12549.83 -8.65 55261.43 88888.00 2008-02-10 19:11:41.750 041 12549.80 -8.65 55261.40 88888.00 2008-02-10 19:11:41.875 041 12549.80 -8.65 55261.38 88888.00 2008-02-10 19:11:42.000 041 12549.85 -8.60 55261.40 88888.00 2008-02-10 19:11:42.125 041 12549.90 -8.60 55261.43 88888.00 2008-02-10 19:11:42.250 041 12549.90 -8.62 55261.35 88888.00 2008-02-10 19:11:42.375 041 12549.95 -8.60 55261.35 88888.00 2008-02-10 19:11:42.500 041 12549.90 -8.60 55261.35 88888.00 2008-02-10 19:11:42.625 041 12549.85 -8.62 55261.32 88888.00 2008-02-10 19:11:42.750 041 12549.85 -8.55 55261.32 88888.00 2008-02-10 19:11:42.875 041 12549.92 -8.50 55261.38 88888.00 2008-02-10 19:11:43.000 041 12549.92 -8.57 55261.35 88888.00 2008-02-10 19:11:43.125 041 12549.90 -8.55 55261.35 88888.00 2008-02-10 19:11:43.250 041 12549.88 -8.53 55261.35 88888.00 2008-02-10 19:11:43.375 041 12549.98 -8.50 55261.32 88888.00 2008-02-10 19:11:43.500 041 12549.92 -8.57 55261.32 88888.00 2008-02-10 19:11:43.625 041 12549.85 -8.55 55261.32 88888.00 2008-02-10 19:11:43.750 041 12549.88 -8.50 55261.35 88888.00 2008-02-10 19:11:43.875 041 12549.92 -8.45 55261.32 88888.00 2008-02-10 19:11:44.000 041 12549.95 -8.47 55261.30 88888.00 2008-02-10 19:11:44.125 041 12549.98 -8.50 55261.32 88888.00 2008-02-10 19:11:44.250 041 12549.92 -8.50 55261.32 88888.00 2008-02-10 19:11:44.375 041 12549.95 -8.53 55261.30 88888.00 2008-02-10 19:11:44.500 041 12549.98 -8.53 55261.30 88888.00 2008-02-10 19:11:44.625 041 12549.95 -8.50 55261.30 88888.00 2008-02-10 19:11:44.750 041 12550.00 -8.45 55261.30 88888.00 2008-02-10 19:11:44.875 041 12549.98 -8.47 55261.32 88888.00 2008-02-10 19:11:45.000 041 12549.98 -8.43 55261.30 88888.00 2008-02-10 19:11:45.125 041 12549.92 -8.43 55261.30 88888.00 2008-02-10 19:11:45.250 041 12549.98 -8.43 55261.32 88888.00 2008-02-10 19:11:45.375 041 12550.00 -8.43 55261.32 88888.00 2008-02-10 19:11:45.500 041 12550.00 -8.40 55261.32 88888.00 2008-02-10 19:11:45.625 041 12550.02 -8.32 55261.32 88888.00 2008-02-10 19:11:45.750 041 12550.02 -8.35 55261.30 88888.00 2008-02-10 19:11:45.875 041 12549.98 -8.43 55261.28 88888.00 2008-02-10 19:11:46.000 041 12550.00 -8.40 55261.28 88888.00 2008-02-10 19:11:46.125 041 12549.95 -8.38 55261.25 88888.00 2008-02-10 19:11:46.250 041 12549.92 -8.43 55261.22 88888.00 2008-02-10 19:11:46.375 041 12550.00 -8.35 55261.25 88888.00 2008-02-10 19:11:46.500 041 12550.05 -8.32 55261.28 88888.00 2008-02-10 19:11:46.625 041 12550.05 -8.30 55261.28 88888.00 2008-02-10 19:11:46.750 041 12550.05 -8.30 55261.28 88888.00 2008-02-10 19:11:46.875 041 12550.08 -8.32 55261.28 88888.00 2008-02-10 19:11:47.000 041 12550.15 -8.25 55261.25 88888.00 2008-02-10 19:11:47.125 041 12550.08 -8.28 55261.22 88888.00 2008-02-10 19:11:47.250 041 12550.02 -8.32 55261.25 88888.00 2008-02-10 19:11:47.375 041 12550.08 -8.30 55261.20 88888.00 2008-02-10 19:11:47.500 041 12550.15 -8.22 55261.25 88888.00 2008-02-10 19:11:47.625 041 12550.23 -8.20 55261.25 88888.00 2008-02-10 19:11:47.750 041 12550.15 -8.20 55261.20 88888.00 2008-02-10 19:11:47.875 041 12550.05 -8.22 55261.20 88888.00 2008-02-10 19:11:48.000 041 12550.05 -8.22 55261.22 88888.00 2008-02-10 19:11:48.125 041 12550.10 -8.20 55261.25 88888.00 2008-02-10 19:11:48.250 041 12550.15 -8.20 55261.20 88888.00 2008-02-10 19:11:48.375 041 12550.20 -8.20 55261.22 88888.00 2008-02-10 19:11:48.500 041 12550.20 -8.20 55261.22 88888.00 2008-02-10 19:11:48.625 041 12550.17 -8.15 55261.20 88888.00 2008-02-10 19:11:48.750 041 12550.20 -8.10 55261.22 88888.00 2008-02-10 19:11:48.875 041 12550.25 -8.07 55261.25 88888.00 2008-02-10 19:11:49.000 041 12550.27 -8.10 55261.25 88888.00 2008-02-10 19:11:49.125 041 12550.23 -8.07 55261.22 88888.00 2008-02-10 19:11:49.250 041 12550.12 -8.10 55261.20 88888.00 2008-02-10 19:11:49.375 041 12550.12 -8.12 55261.20 88888.00 2008-02-10 19:11:49.500 041 12550.12 -8.12 55261.20 88888.00 2008-02-10 19:11:49.625 041 12550.15 -8.15 55261.20 88888.00 2008-02-10 19:11:49.750 041 12550.25 -8.07 55261.22 88888.00 2008-02-10 19:11:49.875 041 12550.33 -8.00 55261.25 88888.00 2008-02-10 19:11:50.000 041 12550.30 -8.03 55261.22 88888.00 2008-02-10 19:11:50.125 041 12550.27 -8.05 55261.20 88888.00 2008-02-10 19:11:50.250 041 12550.20 -8.10 55261.18 88888.00 2008-02-10 19:11:50.375 041 12550.27 -8.00 55261.20 88888.00 2008-02-10 19:11:50.500 041 12550.27 -7.95 55261.22 88888.00 2008-02-10 19:11:50.625 041 12550.20 -7.90 55261.22 88888.00 2008-02-10 19:11:50.750 041 12550.23 -7.95 55261.20 88888.00 2008-02-10 19:11:50.875 041 12550.17 -7.97 55261.15 88888.00 2008-02-10 19:11:51.000 041 12550.17 -7.95 55261.18 88888.00 2008-02-10 19:11:51.125 041 12550.20 -7.97 55261.18 88888.00 2008-02-10 19:11:51.250 041 12550.27 -7.95 55261.20 88888.00 2008-02-10 19:11:51.375 041 12550.35 -7.97 55261.20 88888.00 2008-02-10 19:11:51.500 041 12550.30 -7.95 55261.18 88888.00 2008-02-10 19:11:51.625 041 12550.25 -7.95 55261.15 88888.00 2008-02-10 19:11:51.750 041 12550.27 -7.92 55261.12 88888.00 2008-02-10 19:11:51.875 041 12550.25 -7.92 55261.10 88888.00 2008-02-10 19:11:52.000 041 12550.27 -7.95 55261.10 88888.00 2008-02-10 19:11:52.125 041 12550.25 -7.92 55261.12 88888.00 2008-02-10 19:11:52.250 041 12550.30 -7.90 55261.15 88888.00 2008-02-10 19:11:52.375 041 12550.35 -7.85 55261.15 88888.00 2008-02-10 19:11:52.500 041 12550.35 -7.83 55261.15 88888.00 2008-02-10 19:11:52.625 041 12550.33 -7.83 55261.15 88888.00 2008-02-10 19:11:52.750 041 12550.35 -7.80 55261.15 88888.00 2008-02-10 19:11:52.875 041 12550.38 -7.80 55261.18 88888.00 2008-02-10 19:11:53.000 041 12550.40 -7.83 55261.15 88888.00 2008-02-10 19:11:53.125 041 12550.35 -7.90 55261.12 88888.00 2008-02-10 19:11:53.250 041 12550.33 -7.83 55261.12 88888.00 2008-02-10 19:11:53.375 041 12550.42 -7.67 55261.18 88888.00 2008-02-10 19:11:53.500 041 12550.38 -7.75 55261.15 88888.00 2008-02-10 19:11:53.625 041 12550.33 -7.75 55261.10 88888.00 2008-02-10 19:11:53.750 041 12550.35 -7.78 55261.10 88888.00 2008-02-10 19:11:53.875 041 12550.38 -7.78 55261.10 88888.00 2008-02-10 19:11:54.000 041 12550.38 -7.80 55261.05 88888.00 2008-02-10 19:11:54.125 041 12550.38 -7.83 55261.05 88888.00 2008-02-10 19:11:54.250 041 12550.38 -7.85 55261.07 88888.00 2008-02-10 19:11:54.375 041 12550.45 -7.80 55261.05 88888.00 2008-02-10 19:11:54.500 041 12550.45 -7.78 55261.05 88888.00 2008-02-10 19:11:54.625 041 12550.42 -7.78 55261.07 88888.00 2008-02-10 19:11:54.750 041 12550.40 -7.72 55261.07 88888.00 2008-02-10 19:11:54.875 041 12550.45 -7.72 55261.07 88888.00 2008-02-10 19:11:55.000 041 12550.48 -7.72 55261.05 88888.00 2008-02-10 19:11:55.125 041 12550.42 -7.75 55261.05 88888.00 2008-02-10 19:11:55.250 041 12550.42 -7.72 55261.05 88888.00 2008-02-10 19:11:55.375 041 12550.48 -7.70 55261.05 88888.00 2008-02-10 19:11:55.500 041 12550.48 -7.70 55261.03 88888.00 2008-02-10 19:11:55.625 041 12550.40 -7.70 55261.05 88888.00 2008-02-10 19:11:55.750 041 12550.45 -7.72 55261.05 88888.00 2008-02-10 19:11:55.875 041 12550.55 -7.67 55261.07 88888.00 2008-02-10 19:11:56.000 041 12550.52 -7.70 55261.03 88888.00 2008-02-10 19:11:56.125 041 12550.48 -7.72 55261.03 88888.00 2008-02-10 19:11:56.250 041 12550.50 -7.72 55261.00 88888.00 2008-02-10 19:11:56.375 041 12550.52 -7.72 55261.00 88888.00 2008-02-10 19:11:56.500 041 12550.58 -7.70 55261.00 88888.00 2008-02-10 19:11:56.625 041 12550.62 -7.65 55261.00 88888.00 2008-02-10 19:11:56.750 041 12550.60 -7.67 55261.00 88888.00 2008-02-10 19:11:56.875 041 12550.55 -7.70 55260.95 88888.00 2008-02-10 19:11:57.000 041 12550.58 -7.70 55260.97 88888.00 2008-02-10 19:11:57.125 041 12550.62 -7.62 55260.97 88888.00 2008-02-10 19:11:57.250 041 12550.65 -7.65 55260.95 88888.00 2008-02-10 19:11:57.375 041 12550.65 -7.62 55261.00 88888.00 2008-02-10 19:11:57.500 041 12550.70 -7.60 55261.00 88888.00 2008-02-10 19:11:57.625 041 12550.73 -7.58 55261.03 88888.00 2008-02-10 19:11:57.750 041 12550.62 -7.60 55261.00 88888.00 2008-02-10 19:11:57.875 041 12550.58 -7.58 55260.97 88888.00 2008-02-10 19:11:58.000 041 12550.67 -7.53 55260.97 88888.00 2008-02-10 19:11:58.125 041 12550.77 -7.45 55261.03 88888.00 2008-02-10 19:11:58.250 041 12550.67 -7.47 55261.03 88888.00 2008-02-10 19:11:58.375 041 12550.62 -7.42 55261.00 88888.00 2008-02-10 19:11:58.500 041 12550.62 -7.40 55260.97 88888.00 2008-02-10 19:11:58.625 041 12550.62 -7.42 55260.93 88888.00 2008-02-10 19:11:58.750 041 12550.67 -7.38 55260.97 88888.00 2008-02-10 19:11:58.875 041 12550.62 -7.35 55260.97 88888.00 2008-02-10 19:11:59.000 041 12550.52 -7.35 55260.95 88888.00 2008-02-10 19:11:59.125 041 12550.55 -7.38 55260.97 88888.00 2008-02-10 19:11:59.250 041 12550.52 -7.38 55260.93 88888.00 2008-02-10 19:11:59.375 041 12550.58 -7.33 55260.90 88888.00 2008-02-10 19:11:59.500 041 12550.60 -7.30 55260.93 88888.00 2008-02-10 19:11:59.625 041 12550.55 -7.33 55260.93 88888.00 2008-02-10 19:11:59.750 041 12550.55 -7.28 55260.95 88888.00 2008-02-10 19:11:59.875 041 12550.60 -7.20 55260.95 88888.00 2008-02-10 19:12:00.000 041 12550.60 -7.22 55260.93 88888.00 2008-02-10 19:12:00.125 041 12550.65 -7.17 55260.97 88888.00 2008-02-10 19:12:00.250 041 12550.70 -7.17 55261.00 88888.00 2008-02-10 19:12:00.375 041 12550.75 -7.17 55260.95 88888.00 2008-02-10 19:12:00.500 041 12550.67 -7.20 55260.95 88888.00 2008-02-10 19:12:00.625 041 12550.62 -7.20 55260.97 88888.00 2008-02-10 19:12:00.750 041 12550.67 -7.17 55260.97 88888.00 2008-02-10 19:12:00.875 041 12550.73 -7.17 55260.95 88888.00 2008-02-10 19:12:01.000 041 12550.67 -7.20 55260.90 88888.00 2008-02-10 19:12:01.125 041 12550.70 -7.17 55260.93 88888.00 2008-02-10 19:12:01.250 041 12550.75 -7.10 55260.95 88888.00 2008-02-10 19:12:01.375 041 12550.80 -7.10 55260.93 88888.00 2008-02-10 19:12:01.500 041 12550.75 -7.10 55260.90 88888.00 2008-02-10 19:12:01.625 041 12550.70 -7.12 55260.90 88888.00 2008-02-10 19:12:01.750 041 12550.73 -7.12 55260.93 88888.00 2008-02-10 19:12:01.875 041 12550.77 -7.12 55260.93 88888.00 2008-02-10 19:12:02.000 041 12550.83 -7.15 55260.88 88888.00 2008-02-10 19:12:02.125 041 12550.83 -7.12 55260.85 88888.00 2008-02-10 19:12:02.250 041 12550.75 -7.10 55260.88 88888.00 2008-02-10 19:12:02.375 041 12550.80 -7.08 55260.85 88888.00 2008-02-10 19:12:02.500 041 12550.77 -7.12 55260.85 88888.00 2008-02-10 19:12:02.625 041 12550.75 -7.10 55260.88 88888.00 2008-02-10 19:12:02.750 041 12550.75 -7.05 55260.88 88888.00 2008-02-10 19:12:02.875 041 12550.75 -7.08 55260.85 88888.00 2008-02-10 19:12:03.000 041 12550.77 -7.05 55260.85 88888.00 2008-02-10 19:12:03.125 041 12550.83 -7.03 55260.88 88888.00 2008-02-10 19:12:03.250 041 12550.88 -7.00 55260.88 88888.00 2008-02-10 19:12:03.375 041 12550.80 -6.97 55260.85 88888.00 2008-02-10 19:12:03.500 041 12550.70 -7.00 55260.88 88888.00 2008-02-10 19:12:03.625 041 12550.73 -6.95 55260.85 88888.00 2008-02-10 19:12:03.750 041 12550.80 -6.92 55260.85 88888.00 2008-02-10 19:12:03.875 041 12550.83 -6.92 55260.88 88888.00 2008-02-10 19:12:04.000 041 12550.88 -6.92 55260.85 88888.00 2008-02-10 19:12:04.125 041 12550.88 -6.92 55260.82 88888.00 2008-02-10 19:12:04.250 041 12550.83 -7.03 55260.82 88888.00 2008-02-10 19:12:04.375 041 12550.88 -6.97 55260.82 88888.00 2008-02-10 19:12:04.500 041 12550.98 -6.88 55260.88 88888.00 2008-02-10 19:12:04.625 041 12551.02 -6.88 55260.88 88888.00 2008-02-10 19:12:04.750 041 12550.98 -6.90 55260.85 88888.00 2008-02-10 19:12:04.875 041 12550.92 -6.88 55260.85 88888.00 2008-02-10 19:12:05.000 041 12550.92 -6.90 55260.82 88888.00 2008-02-10 19:12:05.125 041 12550.90 -6.95 55260.80 88888.00 2008-02-10 19:12:05.250 041 12550.88 -6.92 55260.80 88888.00 2008-02-10 19:12:05.375 041 12550.83 -6.95 55260.80 88888.00 2008-02-10 19:12:05.500 041 12550.73 -6.95 55260.80 88888.00 2008-02-10 19:12:05.625 041 12550.85 -6.88 55260.88 88888.00 2008-02-10 19:12:05.750 041 12550.98 -6.83 55260.88 88888.00 2008-02-10 19:12:05.875 041 12550.95 -6.83 55260.85 88888.00 2008-02-10 19:12:06.000 041 12550.92 -6.85 55260.82 88888.00 2008-02-10 19:12:06.125 041 12550.90 -6.92 55260.82 88888.00 2008-02-10 19:12:06.250 041 12550.92 -6.92 55260.80 88888.00 2008-02-10 19:12:06.375 041 12550.92 -6.90 55260.80 88888.00 2008-02-10 19:12:06.500 041 12550.98 -6.85 55260.82 88888.00 2008-02-10 19:12:06.625 041 12550.98 -6.85 55260.82 88888.00 2008-02-10 19:12:06.750 041 12550.92 -6.88 55260.80 88888.00 2008-02-10 19:12:06.875 041 12551.02 -6.80 55260.82 88888.00 2008-02-10 19:12:07.000 041 12551.00 -6.83 55260.80 88888.00 2008-02-10 19:12:07.125 041 12550.88 -6.85 55260.78 88888.00 2008-02-10 19:12:07.250 041 12550.92 -6.83 55260.80 88888.00 2008-02-10 19:12:07.375 041 12551.02 -6.78 55260.80 88888.00 2008-02-10 19:12:07.500 041 12551.10 -6.75 55260.82 88888.00 2008-02-10 19:12:07.625 041 12551.08 -6.75 55260.82 88888.00 2008-02-10 19:12:07.750 041 12551.10 -6.75 55260.82 88888.00 2008-02-10 19:12:07.875 041 12551.12 -6.78 55260.82 88888.00 2008-02-10 19:12:08.000 041 12551.10 -6.78 55260.80 88888.00 2008-02-10 19:12:08.125 041 12551.05 -6.75 55260.80 88888.00 2008-02-10 19:12:08.250 041 12551.08 -6.75 55260.80 88888.00 2008-02-10 19:12:08.375 041 12551.05 -6.75 55260.80 88888.00 2008-02-10 19:12:08.500 041 12550.98 -6.70 55260.82 88888.00 2008-02-10 19:12:08.625 041 12550.98 -6.67 55260.82 88888.00 2008-02-10 19:12:08.750 041 12550.95 -6.67 55260.82 88888.00 2008-02-10 19:12:08.875 041 12550.92 -6.67 55260.80 88888.00 2008-02-10 19:12:09.000 041 12550.92 -6.70 55260.78 88888.00 2008-02-10 19:12:09.125 041 12550.90 -6.78 55260.80 88888.00 2008-02-10 19:12:09.250 041 12550.88 -6.75 55260.82 88888.00 2008-02-10 19:12:09.375 041 12550.95 -6.67 55260.82 88888.00 2008-02-10 19:12:09.500 041 12550.90 -6.72 55260.80 88888.00 2008-02-10 19:12:09.625 041 12550.85 -6.72 55260.80 88888.00 2008-02-10 19:12:09.750 041 12550.88 -6.72 55260.80 88888.00 2008-02-10 19:12:09.875 041 12550.92 -6.67 55260.80 88888.00 2008-02-10 19:12:10.000 041 12551.00 -6.60 55260.82 88888.00 2008-02-10 19:12:10.125 041 12550.95 -6.65 55260.82 88888.00 2008-02-10 19:12:10.250 041 12550.90 -6.72 55260.80 88888.00 2008-02-10 19:12:10.375 041 12550.90 -6.72 55260.80 88888.00 2008-02-10 19:12:10.500 041 12550.90 -6.67 55260.82 88888.00 2008-02-10 19:12:10.625 041 12550.95 -6.60 55260.82 88888.00 2008-02-10 19:12:10.750 041 12551.02 -6.58 55260.85 88888.00 2008-02-10 19:12:10.875 041 12551.00 -6.60 55260.85 88888.00 2008-02-10 19:12:11.000 041 12550.88 -6.65 55260.82 88888.00 2008-02-10 19:12:11.125 041 12550.85 -6.65 55260.82 88888.00 2008-02-10 19:12:11.250 041 12550.85 -6.67 55260.82 88888.00 2008-02-10 19:12:11.375 041 12550.80 -6.67 55260.82 88888.00 2008-02-10 19:12:11.500 041 12550.80 -6.67 55260.80 88888.00 2008-02-10 19:12:11.625 041 12550.83 -6.58 55260.82 88888.00 2008-02-10 19:12:11.750 041 12550.83 -6.58 55260.85 88888.00 2008-02-10 19:12:11.875 041 12550.77 -6.55 55260.85 88888.00 2008-02-10 19:12:12.000 041 12550.77 -6.55 55260.85 88888.00 2008-02-10 19:12:12.125 041 12550.85 -6.55 55260.85 88888.00 2008-02-10 19:12:12.250 041 12550.80 -6.62 55260.80 88888.00 2008-02-10 19:12:12.375 041 12550.77 -6.60 55260.82 88888.00 2008-02-10 19:12:12.500 041 12550.67 -6.60 55260.85 88888.00 2008-02-10 19:12:12.625 041 12550.67 -6.60 55260.85 88888.00 2008-02-10 19:12:12.750 041 12550.62 -6.62 55260.90 88888.00 2008-02-10 19:12:12.875 041 12550.62 -6.58 55260.90 88888.00 2008-02-10 19:12:13.000 041 12550.60 -6.53 55260.90 88888.00 2008-02-10 19:12:13.125 041 12550.58 -6.53 55260.88 88888.00 2008-02-10 19:12:13.250 041 12550.65 -6.60 55260.88 88888.00 2008-02-10 19:12:13.375 041 12550.65 -6.58 55260.90 88888.00 2008-02-10 19:12:13.500 041 12550.52 -6.62 55260.88 88888.00 2008-02-10 19:12:13.625 041 12550.45 -6.65 55260.90 88888.00 2008-02-10 19:12:13.750 041 12550.45 -6.60 55260.88 88888.00 2008-02-10 19:12:13.875 041 12550.40 -6.60 55260.88 88888.00 2008-02-10 19:12:14.000 041 12550.42 -6.53 55260.88 88888.00 2008-02-10 19:12:14.125 041 12550.48 -6.53 55260.88 88888.00 2008-02-10 19:12:14.250 041 12550.42 -6.60 55260.90 88888.00 2008-02-10 19:12:14.375 041 12550.42 -6.58 55260.90 88888.00 2008-02-10 19:12:14.500 041 12550.42 -6.55 55260.90 88888.00 2008-02-10 19:12:14.625 041 12550.42 -6.58 55260.90 88888.00 2008-02-10 19:12:14.750 041 12550.45 -6.55 55260.88 88888.00 2008-02-10 19:12:14.875 041 12550.50 -6.55 55260.90 88888.00 2008-02-10 19:12:15.000 041 12550.55 -6.50 55260.90 88888.00 2008-02-10 19:12:15.125 041 12550.48 -6.53 55260.90 88888.00 2008-02-10 19:12:15.250 041 12550.35 -6.60 55260.90 88888.00 2008-02-10 19:12:15.375 041 12550.35 -6.55 55260.90 88888.00 2008-02-10 19:12:15.500 041 12550.40 -6.47 55260.95 88888.00 2008-02-10 19:12:15.625 041 12550.42 -6.45 55260.95 88888.00 2008-02-10 19:12:15.750 041 12550.40 -6.50 55260.90 88888.00 2008-02-10 19:12:15.875 041 12550.40 -6.47 55260.90 88888.00 2008-02-10 19:12:16.000 041 12550.40 -6.50 55260.93 88888.00 2008-02-10 19:12:16.125 041 12550.35 -6.45 55260.97 88888.00 2008-02-10 19:12:16.250 041 12550.30 -6.47 55261.00 88888.00 2008-02-10 19:12:16.375 041 12550.38 -6.42 55261.00 88888.00 2008-02-10 19:12:16.500 041 12550.30 -6.47 55260.97 88888.00 2008-02-10 19:12:16.625 041 12550.33 -6.45 55260.97 88888.00 2008-02-10 19:12:16.750 041 12550.27 -6.47 55260.95 88888.00 2008-02-10 19:12:16.875 041 12550.17 -6.45 55260.93 88888.00 2008-02-10 19:12:17.000 041 12550.20 -6.42 55260.93 88888.00 2008-02-10 19:12:17.125 041 12550.23 -6.40 55260.95 88888.00 2008-02-10 19:12:17.250 041 12550.27 -6.38 55261.00 88888.00 2008-02-10 19:12:17.375 041 12550.25 -6.35 55261.03 88888.00 2008-02-10 19:12:17.500 041 12550.25 -6.33 55261.05 88888.00 2008-02-10 19:12:17.625 041 12550.23 -6.33 55261.05 88888.00 2008-02-10 19:12:17.750 041 12550.17 -6.38 55261.03 88888.00 2008-02-10 19:12:17.875 041 12550.12 -6.40 55260.97 88888.00 2008-02-10 19:12:18.000 041 12550.10 -6.38 55261.00 88888.00 2008-02-10 19:12:18.125 041 12550.05 -6.35 55261.03 88888.00 2008-02-10 19:12:18.250 041 12550.00 -6.35 55261.07 88888.00 2008-02-10 19:12:18.375 041 12550.02 -6.33 55261.03 88888.00 2008-02-10 19:12:18.500 041 12550.00 -6.35 55261.05 88888.00 2008-02-10 19:12:18.625 041 12550.02 -6.35 55261.03 88888.00 2008-02-10 19:12:18.750 041 12550.02 -6.28 55261.07 88888.00 2008-02-10 19:12:18.875 041 12550.05 -6.28 55261.07 88888.00 2008-02-10 19:12:19.000 041 12550.10 -6.28 55261.05 88888.00 2008-02-10 19:12:19.125 041 12550.02 -6.30 55261.03 88888.00 2008-02-10 19:12:19.250 041 12549.98 -6.30 55261.03 88888.00 2008-02-10 19:12:19.375 041 12549.98 -6.33 55261.03 88888.00 2008-02-10 19:12:19.500 041 12549.98 -6.30 55261.07 88888.00 2008-02-10 19:12:19.625 041 12549.95 -6.25 55261.07 88888.00 2008-02-10 19:12:19.750 041 12549.90 -6.28 55261.03 88888.00 2008-02-10 19:12:19.875 041 12549.92 -6.28 55261.05 88888.00 2008-02-10 19:12:20.000 041 12549.90 -6.25 55261.05 88888.00 2008-02-10 19:12:20.125 041 12549.90 -6.30 55261.07 88888.00 2008-02-10 19:12:20.250 041 12549.95 -6.30 55261.05 88888.00 2008-02-10 19:12:20.375 041 12549.92 -6.28 55261.05 88888.00 2008-02-10 19:12:20.500 041 12549.80 -6.22 55261.03 88888.00 2008-02-10 19:12:20.625 041 12549.73 -6.22 55261.05 88888.00 2008-02-10 19:12:20.750 041 12549.85 -6.20 55261.03 88888.00 2008-02-10 19:12:20.875 041 12549.90 -6.22 55261.00 88888.00 2008-02-10 19:12:21.000 041 12549.92 -6.20 55261.03 88888.00 2008-02-10 19:12:21.125 041 12549.95 -6.17 55261.05 88888.00 2008-02-10 19:12:21.250 041 12549.88 -6.12 55261.07 88888.00 2008-02-10 19:12:21.375 041 12549.90 -6.15 55261.05 88888.00 2008-02-10 19:12:21.500 041 12549.85 -6.20 55261.03 88888.00 2008-02-10 19:12:21.625 041 12549.83 -6.20 55261.03 88888.00 2008-02-10 19:12:21.750 041 12549.92 -6.17 55261.05 88888.00 2008-02-10 19:12:21.875 041 12549.92 -6.10 55261.07 88888.00 2008-02-10 19:12:22.000 041 12549.85 -6.10 55261.07 88888.00 2008-02-10 19:12:22.125 041 12549.83 -6.17 55261.03 88888.00 2008-02-10 19:12:22.250 041 12549.85 -6.17 55261.05 88888.00 2008-02-10 19:12:22.375 041 12549.90 -6.12 55261.05 88888.00 2008-02-10 19:12:22.500 041 12549.95 -6.12 55261.05 88888.00 2008-02-10 19:12:22.625 041 12549.92 -6.10 55261.07 88888.00 2008-02-10 19:12:22.750 041 12549.92 -6.03 55261.12 88888.00 2008-02-10 19:12:22.875 041 12550.00 -6.00 55261.12 88888.00 2008-02-10 19:12:23.000 041 12550.00 -6.10 55261.05 88888.00 2008-02-10 19:12:23.125 041 12549.92 -6.05 55261.07 88888.00 2008-02-10 19:12:23.250 041 12549.90 -5.95 55261.10 88888.00 2008-02-10 19:12:23.375 041 12549.95 -5.95 55261.10 88888.00 2008-02-10 19:12:23.500 041 12549.95 -6.03 55261.05 88888.00 2008-02-10 19:12:23.625 041 12549.95 -5.97 55261.07 88888.00 2008-02-10 19:12:23.750 041 12549.95 -5.95 55261.07 88888.00 2008-02-10 19:12:23.875 041 12550.02 -5.95 55261.07 88888.00 2008-02-10 19:12:24.000 041 12550.05 -5.88 55261.07 88888.00 2008-02-10 19:12:24.125 041 12549.95 -5.88 55261.07 88888.00 2008-02-10 19:12:24.250 041 12550.00 -5.88 55261.10 88888.00 2008-02-10 19:12:24.375 041 12550.00 -5.85 55261.10 88888.00 2008-02-10 19:12:24.500 041 12549.88 -5.90 55261.10 88888.00 2008-02-10 19:12:24.625 041 12549.83 -5.88 55261.07 88888.00 2008-02-10 19:12:24.750 041 12549.88 -5.85 55261.10 88888.00 2008-02-10 19:12:24.875 041 12549.95 -5.88 55261.07 88888.00 2008-02-10 19:12:25.000 041 12549.95 -5.88 55261.07 88888.00 2008-02-10 19:12:25.125 041 12549.90 -5.80 55261.10 88888.00 2008-02-10 19:12:25.250 041 12549.90 -5.80 55261.10 88888.00 2008-02-10 19:12:25.375 041 12549.90 -5.85 55261.05 88888.00 2008-02-10 19:12:25.500 041 12549.83 -5.90 55261.05 88888.00 2008-02-10 19:12:25.625 041 12549.80 -5.83 55261.05 88888.00 2008-02-10 19:12:25.750 041 12549.83 -5.75 55261.07 88888.00 2008-02-10 19:12:25.875 041 12549.90 -5.75 55261.07 88888.00 2008-02-10 19:12:26.000 041 12550.05 -5.67 55261.10 88888.00 2008-02-10 19:12:26.125 041 12550.00 -5.65 55261.07 88888.00 2008-02-10 19:12:26.250 041 12549.95 -5.67 55261.07 88888.00 2008-02-10 19:12:26.375 041 12549.95 -5.65 55261.07 88888.00 2008-02-10 19:12:26.500 041 12549.98 -5.67 55261.07 88888.00 2008-02-10 19:12:26.625 041 12549.95 -5.67 55261.07 88888.00 2008-02-10 19:12:26.750 041 12549.98 -5.65 55261.10 88888.00 2008-02-10 19:12:26.875 041 12550.00 -5.65 55261.10 88888.00 2008-02-10 19:12:27.000 041 12549.98 -5.60 55261.10 88888.00 2008-02-10 19:12:27.125 041 12549.98 -5.60 55261.10 88888.00 2008-02-10 19:12:27.250 041 12549.92 -5.58 55261.07 88888.00 2008-02-10 19:12:27.375 041 12549.95 -5.58 55261.05 88888.00 2008-02-10 19:12:27.500 041 12549.92 -5.60 55261.05 88888.00 2008-02-10 19:12:27.625 041 12549.92 -5.58 55261.05 88888.00 2008-02-10 19:12:27.750 041 12549.95 -5.50 55261.07 88888.00 2008-02-10 19:12:27.875 041 12549.85 -5.47 55261.10 88888.00 2008-02-10 19:12:28.000 041 12549.85 -5.47 55261.07 88888.00 2008-02-10 19:12:28.125 041 12549.88 -5.45 55261.07 88888.00 2008-02-10 19:12:28.250 041 12549.88 -5.50 55261.07 88888.00 2008-02-10 19:12:28.375 041 12549.85 -5.47 55261.05 88888.00 2008-02-10 19:12:28.500 041 12549.80 -5.50 55261.07 88888.00 2008-02-10 19:12:28.625 041 12549.83 -5.45 55261.05 88888.00 2008-02-10 19:12:28.750 041 12549.83 -5.45 55261.05 88888.00 2008-02-10 19:12:28.875 041 12549.90 -5.42 55261.07 88888.00 2008-02-10 19:12:29.000 041 12549.95 -5.38 55261.07 88888.00 2008-02-10 19:12:29.125 041 12549.98 -5.38 55261.10 88888.00 2008-02-10 19:12:29.250 041 12549.95 -5.33 55261.12 88888.00 2008-02-10 19:12:29.375 041 12549.90 -5.28 55261.12 88888.00 2008-02-10 19:12:29.500 041 12549.88 -5.30 55261.10 88888.00 2008-02-10 19:12:29.625 041 12549.88 -5.28 55261.10 88888.00 2008-02-10 19:12:29.750 041 12549.90 -5.28 55261.07 88888.00 2008-02-10 19:12:29.875 041 12550.02 -5.25 55261.07 88888.00 2008-02-10 19:12:30.000 041 12550.08 -5.25 55261.05 88888.00 2008-02-10 19:12:30.125 041 12550.05 -5.25 55261.05 88888.00 2008-02-10 19:12:30.250 041 12550.00 -5.20 55261.05 88888.00 2008-02-10 19:12:30.375 041 12549.98 -5.17 55261.05 88888.00 2008-02-10 19:12:30.500 041 12549.92 -5.22 55261.05 88888.00 2008-02-10 19:12:30.625 041 12550.00 -5.15 55261.05 88888.00 2008-02-10 19:12:30.750 041 12550.05 -5.12 55261.05 88888.00 2008-02-10 19:12:30.875 041 12550.10 -5.17 55261.03 88888.00 2008-02-10 19:12:31.000 041 12550.15 -5.12 55261.03 88888.00 2008-02-10 19:12:31.125 041 12550.05 -5.08 55261.05 88888.00 2008-02-10 19:12:31.250 041 12549.98 -5.08 55261.03 88888.00 2008-02-10 19:12:31.375 041 12550.05 -5.05 55261.05 88888.00 2008-02-10 19:12:31.500 041 12550.15 -4.92 55261.07 88888.00 2008-02-10 19:12:31.625 041 12550.17 -4.95 55261.07 88888.00 2008-02-10 19:12:31.750 041 12550.15 -4.97 55261.05 88888.00 2008-02-10 19:12:31.875 041 12550.15 -4.95 55261.03 88888.00 2008-02-10 19:12:32.000 041 12550.15 -4.90 55261.03 88888.00 2008-02-10 19:12:32.125 041 12550.15 -4.92 55261.00 88888.00 2008-02-10 19:12:32.250 041 12550.08 -4.97 55261.00 88888.00 2008-02-10 19:12:32.375 041 12550.08 -4.92 55261.00 88888.00 2008-02-10 19:12:32.500 041 12550.12 -4.90 55261.03 88888.00 2008-02-10 19:12:32.625 041 12550.10 -4.90 55261.03 88888.00 2008-02-10 19:12:32.750 041 12550.05 -4.92 55261.00 88888.00 2008-02-10 19:12:32.875 041 12550.05 -4.90 55261.03 88888.00 2008-02-10 19:12:33.000 041 12550.08 -4.85 55261.03 88888.00 2008-02-10 19:12:33.125 041 12550.10 -4.88 55261.00 88888.00 2008-02-10 19:12:33.250 041 12550.10 -4.90 55261.00 88888.00 2008-02-10 19:12:33.375 041 12550.20 -4.83 55261.03 88888.00 2008-02-10 19:12:33.500 041 12550.20 -4.72 55261.05 88888.00 2008-02-10 19:12:33.625 041 12550.15 -4.72 55261.05 88888.00 2008-02-10 19:12:33.750 041 12550.12 -4.78 55261.05 88888.00 2008-02-10 19:12:33.875 041 12550.15 -4.80 55261.03 88888.00 2008-02-10 19:12:34.000 041 12550.12 -4.80 55261.00 88888.00 2008-02-10 19:12:34.125 041 12550.08 -4.78 55261.03 88888.00 2008-02-10 19:12:34.250 041 12550.10 -4.72 55261.05 88888.00 2008-02-10 19:12:34.375 041 12550.12 -4.67 55261.03 88888.00 2008-02-10 19:12:34.500 041 12550.08 -4.67 55261.03 88888.00 2008-02-10 19:12:34.625 041 12550.02 -4.70 55261.00 88888.00 2008-02-10 19:12:34.750 041 12550.10 -4.70 55261.00 88888.00 2008-02-10 19:12:34.875 041 12550.20 -4.67 55261.05 88888.00 2008-02-10 19:12:35.000 041 12550.20 -4.70 55261.07 88888.00 2008-02-10 19:12:35.125 041 12550.20 -4.72 55261.05 88888.00 2008-02-10 19:12:35.250 041 12550.25 -4.72 55261.03 88888.00 2008-02-10 19:12:35.375 041 12550.30 -4.65 55261.03 88888.00 2008-02-10 19:12:35.500 041 12550.23 -4.62 55261.05 88888.00 2008-02-10 19:12:35.625 041 12550.17 -4.60 55261.05 88888.00 2008-02-10 19:12:35.750 041 12550.17 -4.60 55261.05 88888.00 2008-02-10 19:12:35.875 041 12550.20 -4.58 55261.03 88888.00 2008-02-10 19:12:36.000 041 12550.15 -4.70 55261.00 88888.00 2008-02-10 19:12:36.125 041 12550.12 -4.72 55261.00 88888.00 2008-02-10 19:12:36.250 041 12550.10 -4.70 55261.00 88888.00 2008-02-10 19:12:36.375 041 12550.25 -4.70 55260.97 88888.00 2008-02-10 19:12:36.500 041 12550.30 -4.62 55261.00 88888.00 2008-02-10 19:12:36.625 041 12550.25 -4.60 55260.97 88888.00 2008-02-10 19:12:36.750 041 12550.25 -4.62 55260.97 88888.00 2008-02-10 19:12:36.875 041 12550.35 -4.55 55261.03 88888.00 2008-02-10 19:12:37.000 041 12550.35 -4.55 55261.00 88888.00 2008-02-10 19:12:37.125 041 12550.27 -4.58 55260.97 88888.00 2008-02-10 19:12:37.250 041 12550.27 -4.55 55261.00 88888.00 2008-02-10 19:12:37.375 041 12550.35 -4.50 55261.03 88888.00 2008-02-10 19:12:37.500 041 12550.45 -4.53 55261.03 88888.00 2008-02-10 19:12:37.625 041 12550.50 -4.47 55261.00 88888.00 2008-02-10 19:12:37.750 041 12550.45 -4.42 55261.00 88888.00 2008-02-10 19:12:37.875 041 12550.42 -4.45 55261.00 88888.00 2008-02-10 19:12:38.000 041 12550.40 -4.45 55260.95 88888.00 2008-02-10 19:12:38.125 041 12550.40 -4.38 55261.00 88888.00 2008-02-10 19:12:38.250 041 12550.38 -4.40 55261.00 88888.00 2008-02-10 19:12:38.375 041 12550.38 -4.45 55261.00 88888.00 2008-02-10 19:12:38.500 041 12550.33 -4.42 55261.00 88888.00 2008-02-10 19:12:38.625 041 12550.38 -4.35 55261.03 88888.00 2008-02-10 19:12:38.750 041 12550.45 -4.30 55261.05 88888.00 2008-02-10 19:12:38.875 041 12550.50 -4.30 55261.00 88888.00 2008-02-10 19:12:39.000 041 12550.45 -4.35 55261.00 88888.00 2008-02-10 19:12:39.125 041 12550.42 -4.33 55261.03 88888.00 2008-02-10 19:12:39.250 041 12550.40 -4.28 55261.05 88888.00 2008-02-10 19:12:39.375 041 12550.42 -4.25 55261.03 88888.00 2008-02-10 19:12:39.500 041 12550.38 -4.28 55260.97 88888.00 2008-02-10 19:12:39.625 041 12550.42 -4.28 55261.00 88888.00 2008-02-10 19:12:39.750 041 12550.50 -4.25 55261.00 88888.00 2008-02-10 19:12:39.875 041 12550.48 -4.22 55261.00 88888.00 2008-02-10 19:12:40.000 041 12550.45 -4.22 55260.97 88888.00 2008-02-10 19:12:40.125 041 12550.48 -4.22 55261.00 88888.00 2008-02-10 19:12:40.250 041 12550.48 -4.22 55261.00 88888.00 2008-02-10 19:12:40.375 041 12550.50 -4.17 55261.00 88888.00 2008-02-10 19:12:40.500 041 12550.50 -4.20 55260.97 88888.00 2008-02-10 19:12:40.625 041 12550.50 -4.20 55260.97 88888.00 2008-02-10 19:12:40.750 041 12550.52 -4.20 55260.97 88888.00 2008-02-10 19:12:40.875 041 12550.50 -4.15 55261.03 88888.00 2008-02-10 19:12:41.000 041 12550.50 -4.12 55261.00 88888.00 2008-02-10 19:12:41.125 041 12550.50 -4.12 55261.00 88888.00 2008-02-10 19:12:41.250 041 12550.45 -4.15 55260.97 88888.00 2008-02-10 19:12:41.375 041 12550.50 -4.08 55260.97 88888.00 2008-02-10 19:12:41.500 041 12550.52 -4.10 55260.97 88888.00 2008-02-10 19:12:41.625 041 12550.50 -4.20 55260.95 88888.00 2008-02-10 19:12:41.750 041 12550.48 -4.20 55260.95 88888.00 2008-02-10 19:12:41.875 041 12550.48 -4.12 55260.97 88888.00 2008-02-10 19:12:42.000 041 12550.50 -4.10 55260.97 88888.00 2008-02-10 19:12:42.125 041 12550.55 -4.05 55261.00 88888.00 2008-02-10 19:12:42.250 041 12550.60 -4.05 55261.00 88888.00 2008-02-10 19:12:42.375 041 12550.67 -3.98 55261.05 88888.00 2008-02-10 19:12:42.500 041 12550.75 -3.95 55261.03 88888.00 2008-02-10 19:12:42.625 041 12550.62 -4.05 55260.97 88888.00 2008-02-10 19:12:42.750 041 12550.62 -4.05 55261.00 88888.00 2008-02-10 19:12:42.875 041 12550.62 -4.03 55260.97 88888.00 2008-02-10 19:12:43.000 041 12550.58 -4.05 55260.97 88888.00 2008-02-10 19:12:43.125 041 12550.67 -4.00 55261.00 88888.00 2008-02-10 19:12:43.250 041 12550.73 -4.03 55261.03 88888.00 2008-02-10 19:12:43.375 041 12550.73 -4.05 55261.00 88888.00 2008-02-10 19:12:43.500 041 12550.75 -4.05 55261.00 88888.00 2008-02-10 19:12:43.625 041 12550.80 -4.03 55260.97 88888.00 2008-02-10 19:12:43.750 041 12550.85 -4.00 55260.97 88888.00 2008-02-10 19:12:43.875 041 12550.83 -4.03 55260.95 88888.00 2008-02-10 19:12:44.000 041 12550.70 -4.05 55260.95 88888.00 2008-02-10 19:12:44.125 041 12550.73 -4.03 55261.00 88888.00 2008-02-10 19:12:44.250 041 12550.77 -4.03 55261.00 88888.00 2008-02-10 19:12:44.375 041 12550.83 -4.03 55261.03 88888.00 2008-02-10 19:12:44.500 041 12550.85 -4.00 55261.00 88888.00 2008-02-10 19:12:44.625 041 12550.85 -3.98 55261.00 88888.00 2008-02-10 19:12:44.750 041 12550.90 -4.00 55260.97 88888.00 2008-02-10 19:12:44.875 041 12550.95 -4.03 55260.97 88888.00 2008-02-10 19:12:45.000 041 12550.95 -4.03 55260.93 88888.00 2008-02-10 19:12:45.125 041 12550.90 -4.05 55260.95 88888.00 2008-02-10 19:12:45.250 041 12550.88 -4.08 55260.97 88888.00 2008-02-10 19:12:45.375 041 12550.88 -4.08 55260.95 88888.00 2008-02-10 19:12:45.500 041 12550.92 -4.08 55260.97 88888.00 2008-02-10 19:12:45.625 041 12551.00 -4.05 55261.00 88888.00 2008-02-10 19:12:45.750 041 12550.98 -4.05 55261.03 88888.00 2008-02-10 19:12:45.875 041 12550.98 -4.10 55261.00 88888.00 2008-02-10 19:12:46.000 041 12550.98 -4.15 55260.97 88888.00 2008-02-10 19:12:46.125 041 12550.98 -4.12 55260.97 88888.00 2008-02-10 19:12:46.250 041 12551.02 -4.10 55261.00 88888.00 2008-02-10 19:12:46.375 041 12551.02 -4.10 55261.00 88888.00 2008-02-10 19:12:46.500 041 12551.05 -4.08 55261.03 88888.00 2008-02-10 19:12:46.625 041 12551.00 -4.03 55261.03 88888.00 2008-02-10 19:12:46.750 041 12551.00 -4.08 55260.97 88888.00 2008-02-10 19:12:46.875 041 12551.00 -4.08 55261.00 88888.00 2008-02-10 19:12:47.000 041 12551.05 -4.08 55261.00 88888.00 2008-02-10 19:12:47.125 041 12551.12 -4.05 55261.03 88888.00 2008-02-10 19:12:47.250 041 12551.05 -4.08 55261.05 88888.00 2008-02-10 19:12:47.375 041 12551.05 -4.10 55261.00 88888.00 2008-02-10 19:12:47.500 041 12551.12 -4.10 55261.00 88888.00 2008-02-10 19:12:47.625 041 12551.15 -4.10 55260.95 88888.00 2008-02-10 19:12:47.750 041 12551.12 -4.10 55260.97 88888.00 2008-02-10 19:12:47.875 041 12551.08 -4.08 55260.97 88888.00 2008-02-10 19:12:48.000 041 12551.05 -4.08 55260.97 88888.00 2008-02-10 19:12:48.125 041 12551.02 -4.12 55260.97 88888.00 2008-02-10 19:12:48.250 041 12551.08 -4.15 55261.00 88888.00 2008-02-10 19:12:48.375 041 12551.20 -4.05 55261.00 88888.00 2008-02-10 19:12:48.500 041 12551.23 -4.08 55261.03 88888.00 2008-02-10 19:12:48.625 041 12551.20 -4.12 55261.00 88888.00 2008-02-10 19:12:48.750 041 12551.25 -4.08 55260.97 88888.00 2008-02-10 19:12:48.875 041 12551.30 -4.10 55261.00 88888.00 2008-02-10 19:12:49.000 041 12551.25 -4.10 55261.00 88888.00 2008-02-10 19:12:49.125 041 12551.23 -4.08 55261.00 88888.00 2008-02-10 19:12:49.250 041 12551.23 -4.12 55261.00 88888.00 2008-02-10 19:12:49.375 041 12551.27 -4.12 55260.97 88888.00 2008-02-10 19:12:49.500 041 12551.27 -4.12 55260.97 88888.00 2008-02-10 19:12:49.625 041 12551.27 -4.12 55260.97 88888.00 2008-02-10 19:12:49.750 041 12551.33 -4.10 55261.00 88888.00 2008-02-10 19:12:49.875 041 12551.35 -4.12 55261.00 88888.00 2008-02-10 19:12:50.000 041 12551.30 -4.12 55261.00 88888.00 2008-02-10 19:12:50.125 041 12551.25 -4.17 55260.97 88888.00 2008-02-10 19:12:50.250 041 12551.20 -4.22 55260.97 88888.00 2008-02-10 19:12:50.375 041 12551.25 -4.20 55260.97 88888.00 2008-02-10 19:12:50.500 041 12551.27 -4.15 55261.00 88888.00 2008-02-10 19:12:50.625 041 12551.35 -4.12 55261.00 88888.00 2008-02-10 19:12:50.750 041 12551.40 -4.10 55261.00 88888.00 2008-02-10 19:12:50.875 041 12551.42 -4.17 55261.03 88888.00 2008-02-10 19:12:51.000 041 12551.35 -4.22 55260.97 88888.00 2008-02-10 19:12:51.125 041 12551.30 -4.22 55260.95 88888.00 2008-02-10 19:12:51.250 041 12551.27 -4.25 55260.97 88888.00 2008-02-10 19:12:51.375 041 12551.27 -4.22 55261.00 88888.00 2008-02-10 19:12:51.500 041 12551.30 -4.20 55261.03 88888.00 2008-02-10 19:12:51.625 041 12551.30 -4.20 55261.05 88888.00 2008-02-10 19:12:51.750 041 12551.33 -4.20 55261.00 88888.00 2008-02-10 19:12:51.875 041 12551.35 -4.20 55261.00 88888.00 2008-02-10 19:12:52.000 041 12551.35 -4.22 55261.00 88888.00 2008-02-10 19:12:52.125 041 12551.38 -4.20 55261.03 88888.00 2008-02-10 19:12:52.250 041 12551.40 -4.25 55261.05 88888.00 2008-02-10 19:12:52.375 041 12551.42 -4.25 55261.05 88888.00 2008-02-10 19:12:52.500 041 12551.50 -4.15 55261.07 88888.00 2008-02-10 19:12:52.625 041 12551.52 -4.20 55261.07 88888.00 2008-02-10 19:12:52.750 041 12551.50 -4.20 55261.05 88888.00 2008-02-10 19:12:52.875 041 12551.52 -4.20 55261.05 88888.00 2008-02-10 19:12:53.000 041 12551.55 -4.22 55261.03 88888.00 2008-02-10 19:12:53.125 041 12551.52 -4.22 55261.05 88888.00 2008-02-10 19:12:53.250 041 12551.45 -4.22 55261.10 88888.00 2008-02-10 19:12:53.375 041 12551.60 -4.22 55261.10 88888.00 2008-02-10 19:12:53.500 041 12551.65 -4.25 55261.07 88888.00 2008-02-10 19:12:53.625 041 12551.65 -4.30 55261.00 88888.00 2008-02-10 19:12:53.750 041 12551.65 -4.25 55261.03 88888.00 2008-02-10 19:12:53.875 041 12551.62 -4.28 55261.05 88888.00 2008-02-10 19:12:54.000 041 12551.55 -4.30 55261.03 88888.00 2008-02-10 19:12:54.125 041 12551.52 -4.28 55261.03 88888.00 2008-02-10 19:12:54.250 041 12551.55 -4.30 55261.03 88888.00 2008-02-10 19:12:54.375 041 12551.60 -4.28 55261.03 88888.00 2008-02-10 19:12:54.500 041 12551.58 -4.33 55261.00 88888.00 2008-02-10 19:12:54.625 041 12551.60 -4.35 55260.97 88888.00 2008-02-10 19:12:54.750 041 12551.55 -4.30 55261.00 88888.00 2008-02-10 19:12:54.875 041 12551.52 -4.33 55261.03 88888.00 2008-02-10 19:12:55.000 041 12551.48 -4.35 55261.03 88888.00 2008-02-10 19:12:55.125 041 12551.45 -4.35 55261.03 88888.00 2008-02-10 19:12:55.250 041 12551.48 -4.33 55261.05 88888.00 2008-02-10 19:12:55.375 041 12551.55 -4.33 55261.05 88888.00 2008-02-10 19:12:55.500 041 12551.55 -4.35 55261.05 88888.00 2008-02-10 19:12:55.625 041 12551.55 -4.38 55261.05 88888.00 2008-02-10 19:12:55.750 041 12551.58 -4.40 55261.05 88888.00 2008-02-10 19:12:55.875 041 12551.60 -4.42 55261.07 88888.00 2008-02-10 19:12:56.000 041 12551.65 -4.42 55261.10 88888.00 2008-02-10 19:12:56.125 041 12551.65 -4.40 55261.07 88888.00 2008-02-10 19:12:56.250 041 12551.62 -4.38 55261.07 88888.00 2008-02-10 19:12:56.375 041 12551.73 -4.33 55261.07 88888.00 2008-02-10 19:12:56.500 041 12551.75 -4.33 55261.10 88888.00 2008-02-10 19:12:56.625 041 12551.77 -4.33 55261.12 88888.00 2008-02-10 19:12:56.750 041 12551.75 -4.38 55261.15 88888.00 2008-02-10 19:12:56.875 041 12551.80 -4.40 55261.18 88888.00 2008-02-10 19:12:57.000 041 12551.80 -4.35 55261.10 88888.00 2008-02-10 19:12:57.125 041 12551.77 -4.33 55261.12 88888.00 2008-02-10 19:12:57.250 041 12551.65 -4.42 55261.15 88888.00 2008-02-10 19:12:57.375 041 12551.62 -4.42 55261.12 88888.00 2008-02-10 19:12:57.500 041 12551.60 -4.45 55261.10 88888.00 2008-02-10 19:12:57.625 041 12551.65 -4.45 55261.12 88888.00 2008-02-10 19:12:57.750 041 12551.73 -4.42 55261.10 88888.00 2008-02-10 19:12:57.875 041 12551.67 -4.47 55261.12 88888.00 2008-02-10 19:12:58.000 041 12551.67 -4.47 55261.12 88888.00 2008-02-10 19:12:58.125 041 12551.77 -4.45 55261.20 88888.00 2008-02-10 19:12:58.250 041 12551.75 -4.42 55261.20 88888.00 2008-02-10 19:12:58.375 041 12551.77 -4.40 55261.18 88888.00 2008-02-10 19:12:58.500 041 12551.77 -4.40 55261.18 88888.00 2008-02-10 19:12:58.625 041 12551.73 -4.45 55261.18 88888.00 2008-02-10 19:12:58.750 041 12551.73 -4.50 55261.20 88888.00 2008-02-10 19:12:58.875 041 12551.73 -4.50 55261.18 88888.00 2008-02-10 19:12:59.000 041 12551.73 -4.45 55261.20 88888.00 2008-02-10 19:12:59.125 041 12551.75 -4.55 55261.20 88888.00 2008-02-10 19:12:59.250 041 12551.77 -4.60 55261.22 88888.00 2008-02-10 19:12:59.375 041 12551.80 -4.58 55261.18 88888.00 2008-02-10 19:12:59.500 041 12551.85 -4.55 55261.22 88888.00 2008-02-10 19:12:59.625 041 12551.83 -4.58 55261.22 88888.00 2008-02-10 19:12:59.750 041 12551.77 -4.62 55261.20 88888.00 2008-02-10 19:12:59.875 041 12551.73 -4.62 55261.22 88888.00 2008-02-10 19:13:00.000 041 12551.73 -4.65 55261.25 88888.00 2008-02-10 19:13:00.125 041 12551.77 -4.65 55261.25 88888.00 2008-02-10 19:13:00.250 041 12551.80 -4.65 55261.28 88888.00 2008-02-10 19:13:00.375 041 12551.83 -4.67 55261.25 88888.00 2008-02-10 19:13:00.500 041 12551.75 -4.75 55261.22 88888.00 2008-02-10 19:13:00.625 041 12551.75 -4.70 55261.28 88888.00 2008-02-10 19:13:00.750 041 12551.80 -4.62 55261.32 88888.00 2008-02-10 19:13:00.875 041 12551.80 -4.70 55261.28 88888.00 2008-02-10 19:13:01.000 041 12551.77 -4.83 55261.25 88888.00 2008-02-10 19:13:01.125 041 12551.73 -4.83 55261.28 88888.00 2008-02-10 19:13:01.250 041 12551.77 -4.78 55261.30 88888.00 2008-02-10 19:13:01.375 041 12551.80 -4.75 55261.30 88888.00 2008-02-10 19:13:01.500 041 12551.83 -4.72 55261.35 88888.00 2008-02-10 19:13:01.625 041 12551.80 -4.78 55261.35 88888.00 2008-02-10 19:13:01.750 041 12551.73 -4.83 55261.32 88888.00 2008-02-10 19:13:01.875 041 12551.70 -4.88 55261.35 88888.00 2008-02-10 19:13:02.000 041 12551.83 -4.88 55261.38 88888.00 2008-02-10 19:13:02.125 041 12551.77 -4.88 55261.40 88888.00 2008-02-10 19:13:02.250 041 12551.67 -4.88 55261.38 88888.00 2008-02-10 19:13:02.375 041 12551.73 -4.88 55261.38 88888.00 2008-02-10 19:13:02.500 041 12551.73 -4.90 55261.40 88888.00 2008-02-10 19:13:02.625 041 12551.73 -4.90 55261.40 88888.00 2008-02-10 19:13:02.750 041 12551.75 -4.97 55261.38 88888.00 2008-02-10 19:13:02.875 041 12551.70 -5.00 55261.38 88888.00 2008-02-10 19:13:03.000 041 12551.62 -4.97 55261.43 88888.00 2008-02-10 19:13:03.125 041 12551.58 -5.03 55261.40 88888.00 2008-02-10 19:13:03.250 041 12551.58 -5.05 55261.43 88888.00 2008-02-10 19:13:03.375 041 12551.62 -5.03 55261.43 88888.00 2008-02-10 19:13:03.500 041 12551.62 -5.08 55261.43 88888.00 2008-02-10 19:13:03.625 041 12551.60 -5.08 55261.45 88888.00 2008-02-10 19:13:03.750 041 12551.60 -5.10 55261.47 88888.00 2008-02-10 19:13:03.875 041 12551.62 -5.10 55261.50 88888.00 2008-02-10 19:13:04.000 041 12551.60 -5.15 55261.47 88888.00 2008-02-10 19:13:04.125 041 12551.58 -5.25 55261.47 88888.00 2008-02-10 19:13:04.250 041 12551.55 -5.22 55261.50 88888.00 2008-02-10 19:13:04.375 041 12551.60 -5.15 55261.55 88888.00 2008-02-10 19:13:04.500 041 12551.58 -5.20 55261.53 88888.00 2008-02-10 19:13:04.625 041 12551.48 -5.35 55261.47 88888.00 2008-02-10 19:13:04.750 041 12551.52 -5.35 55261.50 88888.00 2008-02-10 19:13:04.875 041 12551.55 -5.30 55261.55 88888.00 2008-02-10 19:13:05.000 041 12551.52 -5.33 55261.55 88888.00 2008-02-10 19:13:05.125 041 12551.42 -5.38 55261.55 88888.00 2008-02-10 19:13:05.250 041 12551.42 -5.40 55261.55 88888.00 2008-02-10 19:13:05.375 041 12551.42 -5.47 55261.55 88888.00 2008-02-10 19:13:05.500 041 12551.42 -5.45 55261.60 88888.00 2008-02-10 19:13:05.625 041 12551.48 -5.38 55261.62 88888.00 2008-02-10 19:13:05.750 041 12551.45 -5.38 55261.62 88888.00 2008-02-10 19:13:05.875 041 12551.48 -5.47 55261.60 88888.00 2008-02-10 19:13:06.000 041 12551.45 -5.55 55261.60 88888.00 2008-02-10 19:13:06.125 041 12551.38 -5.58 55261.60 88888.00 2008-02-10 19:13:06.250 041 12551.30 -5.62 55261.60 88888.00 2008-02-10 19:13:06.375 041 12551.30 -5.62 55261.60 88888.00 2008-02-10 19:13:06.500 041 12551.27 -5.60 55261.65 88888.00 2008-02-10 19:13:06.625 041 12551.25 -5.62 55261.65 88888.00 2008-02-10 19:13:06.750 041 12551.27 -5.62 55261.65 88888.00 2008-02-10 19:13:06.875 041 12551.35 -5.62 55261.65 88888.00 2008-02-10 19:13:07.000 041 12551.35 -5.60 55261.65 88888.00 2008-02-10 19:13:07.125 041 12551.35 -5.58 55261.68 88888.00 2008-02-10 19:13:07.250 041 12551.27 -5.67 55261.68 88888.00 2008-02-10 19:13:07.375 041 12551.33 -5.67 55261.65 88888.00 2008-02-10 19:13:07.500 041 12551.33 -5.72 55261.70 88888.00 2008-02-10 19:13:07.625 041 12551.27 -5.78 55261.70 88888.00 2008-02-10 19:13:07.750 041 12551.23 -5.85 55261.68 88888.00 2008-02-10 19:13:07.875 041 12551.25 -5.83 55261.68 88888.00 2008-02-10 19:13:08.000 041 12551.25 -5.85 55261.70 88888.00 2008-02-10 19:13:08.125 041 12551.20 -5.83 55261.72 88888.00 2008-02-10 19:13:08.250 041 12551.08 -5.90 55261.72 88888.00 2008-02-10 19:13:08.375 041 12551.08 -5.95 55261.75 88888.00 2008-02-10 19:13:08.500 041 12551.12 -5.95 55261.75 88888.00 2008-02-10 19:13:08.625 041 12551.20 -5.92 55261.75 88888.00 2008-02-10 19:13:08.750 041 12551.17 -5.92 55261.78 88888.00 2008-02-10 19:13:08.875 041 12551.15 -5.97 55261.78 88888.00 2008-02-10 19:13:09.000 041 12551.10 -6.00 55261.78 88888.00 2008-02-10 19:13:09.125 041 12551.08 -6.00 55261.75 88888.00 2008-02-10 19:13:09.250 041 12551.10 -6.03 55261.78 88888.00 2008-02-10 19:13:09.375 041 12551.15 -6.03 55261.80 88888.00 2008-02-10 19:13:09.500 041 12551.17 -6.08 55261.82 88888.00 2008-02-10 19:13:09.625 041 12551.15 -6.10 55261.80 88888.00 2008-02-10 19:13:09.750 041 12551.15 -6.08 55261.82 88888.00 2008-02-10 19:13:09.875 041 12551.20 -6.08 55261.82 88888.00 2008-02-10 19:13:10.000 041 12551.20 -6.10 55261.82 88888.00 2008-02-10 19:13:10.125 041 12551.15 -6.12 55261.80 88888.00 2008-02-10 19:13:10.250 041 12551.12 -6.20 55261.80 88888.00 2008-02-10 19:13:10.375 041 12551.15 -6.22 55261.82 88888.00 2008-02-10 19:13:10.500 041 12551.20 -6.20 55261.85 88888.00 2008-02-10 19:13:10.625 041 12551.15 -6.20 55261.82 88888.00 2008-02-10 19:13:10.750 041 12551.10 -6.15 55261.82 88888.00 2008-02-10 19:13:10.875 041 12551.15 -6.17 55261.88 88888.00 2008-02-10 19:13:11.000 041 12551.17 -6.15 55261.85 88888.00 2008-02-10 19:13:11.125 041 12551.20 -6.15 55261.88 88888.00 2008-02-10 19:13:11.250 041 12551.12 -6.28 55261.82 88888.00 2008-02-10 19:13:11.375 041 12551.15 -6.28 55261.82 88888.00 2008-02-10 19:13:11.500 041 12551.17 -6.22 55261.85 88888.00 2008-02-10 19:13:11.625 041 12551.23 -6.20 55261.88 88888.00 2008-02-10 19:13:11.750 041 12551.23 -6.25 55261.88 88888.00 2008-02-10 19:13:11.875 041 12551.20 -6.25 55261.85 88888.00 2008-02-10 19:13:12.000 041 12551.20 -6.28 55261.85 88888.00 2008-02-10 19:13:12.125 041 12551.25 -6.35 55261.85 88888.00 2008-02-10 19:13:12.250 041 12551.23 -6.35 55261.90 88888.00 2008-02-10 19:13:12.375 041 12551.23 -6.33 55261.85 88888.00 2008-02-10 19:13:12.500 041 12551.23 -6.38 55261.88 88888.00 2008-02-10 19:13:12.625 041 12551.25 -6.40 55261.88 88888.00 2008-02-10 19:13:12.750 041 12551.27 -6.42 55261.88 88888.00 2008-02-10 19:13:12.875 041 12551.27 -6.38 55261.93 88888.00 2008-02-10 19:13:13.000 041 12551.30 -6.38 55261.93 88888.00 2008-02-10 19:13:13.125 041 12551.25 -6.40 55261.90 88888.00 2008-02-10 19:13:13.250 041 12551.30 -6.42 55261.88 88888.00 2008-02-10 19:13:13.375 041 12551.30 -6.47 55261.85 88888.00 2008-02-10 19:13:13.500 041 12551.27 -6.58 55261.88 88888.00 2008-02-10 19:13:13.625 041 12551.25 -6.55 55261.90 88888.00 2008-02-10 19:13:13.750 041 12551.23 -6.58 55261.90 88888.00 2008-02-10 19:13:13.875 041 12551.27 -6.58 55261.85 88888.00 2008-02-10 19:13:14.000 041 12551.25 -6.58 55261.88 88888.00 2008-02-10 19:13:14.125 041 12551.25 -6.58 55261.88 88888.00 2008-02-10 19:13:14.250 041 12551.25 -6.58 55261.90 88888.00 2008-02-10 19:13:14.375 041 12551.27 -6.55 55261.95 88888.00 2008-02-10 19:13:14.500 041 12551.30 -6.58 55261.93 88888.00 2008-02-10 19:13:14.625 041 12551.30 -6.65 55261.93 88888.00 2008-02-10 19:13:14.750 041 12551.33 -6.65 55261.93 88888.00 2008-02-10 19:13:14.875 041 12551.40 -6.67 55261.93 88888.00 2008-02-10 19:13:15.000 041 12551.42 -6.65 55261.90 88888.00 2008-02-10 19:13:15.125 041 12551.40 -6.65 55261.90 88888.00 2008-02-10 19:13:15.250 041 12551.40 -6.70 55261.93 88888.00 2008-02-10 19:13:15.375 041 12551.42 -6.78 55261.90 88888.00 2008-02-10 19:13:15.500 041 12551.45 -6.80 55261.93 88888.00 2008-02-10 19:13:15.625 041 12551.42 -6.78 55261.93 88888.00 2008-02-10 19:13:15.750 041 12551.40 -6.72 55261.93 88888.00 2008-02-10 19:13:15.875 041 12551.50 -6.75 55261.97 88888.00 2008-02-10 19:13:16.000 041 12551.50 -6.80 55261.95 88888.00 2008-02-10 19:13:16.125 041 12551.45 -6.83 55261.93 88888.00 2008-02-10 19:13:16.250 041 12551.50 -6.85 55261.95 88888.00 2008-02-10 19:13:16.375 041 12551.52 -6.80 55261.95 88888.00 2008-02-10 19:13:16.500 041 12551.52 -6.83 55261.93 88888.00 2008-02-10 19:13:16.625 041 12551.52 -6.83 55261.95 88888.00 2008-02-10 19:13:16.750 041 12551.67 -6.80 55261.97 88888.00 2008-02-10 19:13:16.875 041 12551.73 -6.83 55261.95 88888.00 2008-02-10 19:13:17.000 041 12551.67 -6.85 55261.95 88888.00 2008-02-10 19:13:17.125 041 12551.62 -6.90 55261.95 88888.00 2008-02-10 19:13:17.250 041 12551.55 -6.90 55261.95 88888.00 2008-02-10 19:13:17.375 041 12551.65 -6.88 55261.93 88888.00 2008-02-10 19:13:17.500 041 12551.75 -6.95 55261.90 88888.00 2008-02-10 19:13:17.625 041 12551.83 -6.88 55261.95 88888.00 2008-02-10 19:13:17.750 041 12551.77 -6.90 55261.95 88888.00 2008-02-10 19:13:17.875 041 12551.75 -6.95 55261.93 88888.00 2008-02-10 19:13:18.000 041 12551.80 -6.97 55261.90 88888.00 2008-02-10 19:13:18.125 041 12551.88 -6.97 55261.93 88888.00 2008-02-10 19:13:18.250 041 12551.83 -7.03 55261.95 88888.00 2008-02-10 19:13:18.375 041 12551.85 -6.97 55261.93 88888.00 2008-02-10 19:13:18.500 041 12551.88 -6.95 55261.95 88888.00 2008-02-10 19:13:18.625 041 12551.95 -6.92 55261.93 88888.00 2008-02-10 19:13:18.750 041 12551.95 -6.92 55261.95 88888.00 2008-02-10 19:13:18.875 041 12552.00 -7.00 55261.93 88888.00 2008-02-10 19:13:19.000 041 12552.00 -7.00 55261.90 88888.00 2008-02-10 19:13:19.125 041 12552.00 -7.03 55261.90 88888.00 2008-02-10 19:13:19.250 041 12552.05 -7.03 55261.90 88888.00 2008-02-10 19:13:19.375 041 12552.10 -7.03 55261.88 88888.00 2008-02-10 19:13:19.500 041 12552.15 -7.10 55261.85 88888.00 2008-02-10 19:13:19.625 041 12552.17 -7.10 55261.82 88888.00 2008-02-10 19:13:19.750 041 12552.15 -7.05 55261.85 88888.00 2008-02-10 19:13:19.875 041 12552.15 -7.05 55261.85 88888.00 2008-02-10 19:13:20.000 041 12552.23 -7.03 55261.85 88888.00 2008-02-10 19:13:20.125 041 12552.30 -7.00 55261.88 88888.00 2008-02-10 19:13:20.250 041 12552.33 -7.05 55261.85 88888.00 2008-02-10 19:13:20.375 041 12552.38 -7.00 55261.88 88888.00 2008-02-10 19:13:20.500 041 12552.35 -7.03 55261.88 88888.00 2008-02-10 19:13:20.625 041 12552.33 -7.08 55261.85 88888.00 2008-02-10 19:13:20.750 041 12552.38 -7.05 55261.88 88888.00 2008-02-10 19:13:20.875 041 12552.48 -7.00 55261.90 88888.00 2008-02-10 19:13:21.000 041 12552.52 -6.90 55261.90 88888.00 2008-02-10 19:13:21.125 041 12552.48 -6.90 55261.90 88888.00 2008-02-10 19:13:21.250 041 12552.38 -6.90 55261.90 88888.00 2008-02-10 19:13:21.375 041 12552.45 -6.90 55261.90 88888.00 2008-02-10 19:13:21.500 041 12552.45 -6.85 55261.88 88888.00 2008-02-10 19:13:21.625 041 12552.48 -6.83 55261.85 88888.00 2008-02-10 19:13:21.750 041 12552.50 -6.88 55261.82 88888.00 2008-02-10 19:13:21.875 041 12552.45 -6.92 55261.88 88888.00 2008-02-10 19:13:22.000 041 12552.42 -6.88 55261.85 88888.00 2008-02-10 19:13:22.125 041 12552.42 -6.80 55261.82 88888.00 2008-02-10 19:13:22.250 041 12552.38 -6.80 55261.85 88888.00 2008-02-10 19:13:22.375 041 12552.40 -6.83 55261.80 88888.00 2008-02-10 19:13:22.500 041 12552.40 -6.80 55261.78 88888.00 2008-02-10 19:13:22.625 041 12552.40 -6.72 55261.82 88888.00 2008-02-10 19:13:22.750 041 12552.40 -6.72 55261.82 88888.00 2008-02-10 19:13:22.875 041 12552.38 -6.78 55261.78 88888.00 2008-02-10 19:13:23.000 041 12552.35 -6.83 55261.78 88888.00 2008-02-10 19:13:23.125 041 12552.35 -6.78 55261.80 88888.00 2008-02-10 19:13:23.250 041 12552.30 -6.75 55261.80 88888.00 2008-02-10 19:13:23.375 041 12552.33 -6.72 55261.82 88888.00 2008-02-10 19:13:23.500 041 12552.40 -6.65 55261.82 88888.00 2008-02-10 19:13:23.625 041 12552.48 -6.60 55261.88 88888.00 2008-02-10 19:13:23.750 041 12552.45 -6.67 55261.82 88888.00 2008-02-10 19:13:23.875 041 12552.38 -6.70 55261.80 88888.00 2008-02-10 19:13:24.000 041 12552.40 -6.65 55261.80 88888.00 2008-02-10 19:13:24.125 041 12552.45 -6.60 55261.82 88888.00 2008-02-10 19:13:24.250 041 12552.33 -6.72 55261.80 88888.00 2008-02-10 19:13:24.375 041 12552.33 -6.78 55261.78 88888.00 2008-02-10 19:13:24.500 041 12552.40 -6.72 55261.80 88888.00 2008-02-10 19:13:24.625 041 12552.42 -6.62 55261.80 88888.00 2008-02-10 19:13:24.750 041 12552.40 -6.65 55261.82 88888.00 2008-02-10 19:13:24.875 041 12552.35 -6.72 55261.78 88888.00 2008-02-10 19:13:25.000 041 12552.30 -6.65 55261.80 88888.00 2008-02-10 19:13:25.125 041 12552.33 -6.62 55261.82 88888.00 2008-02-10 19:13:25.250 041 12552.38 -6.62 55261.82 88888.00 2008-02-10 19:13:25.375 041 12552.42 -6.62 55261.82 88888.00 2008-02-10 19:13:25.500 041 12552.42 -6.72 55261.78 88888.00 2008-02-10 19:13:25.625 041 12552.45 -6.72 55261.78 88888.00 2008-02-10 19:13:25.750 041 12552.42 -6.75 55261.78 88888.00 2008-02-10 19:13:25.875 041 12552.42 -6.75 55261.78 88888.00 2008-02-10 19:13:26.000 041 12552.45 -6.72 55261.75 88888.00 2008-02-10 19:13:26.125 041 12552.50 -6.70 55261.75 88888.00 2008-02-10 19:13:26.250 041 12552.50 -6.75 55261.78 88888.00 2008-02-10 19:13:26.375 041 12552.48 -6.80 55261.80 88888.00 2008-02-10 19:13:26.500 041 12552.45 -6.78 55261.78 88888.00 2008-02-10 19:13:26.625 041 12552.45 -6.80 55261.78 88888.00 2008-02-10 19:13:26.750 041 12552.50 -6.75 55261.78 88888.00 2008-02-10 19:13:26.875 041 12552.62 -6.75 55261.80 88888.00 2008-02-10 19:13:27.000 041 12552.65 -6.67 55261.80 88888.00 2008-02-10 19:13:27.125 041 12552.58 -6.75 55261.75 88888.00 2008-02-10 19:13:27.250 041 12552.55 -6.85 55261.75 88888.00 2008-02-10 19:13:27.375 041 12552.55 -6.88 55261.72 88888.00 2008-02-10 19:13:27.500 041 12552.60 -6.90 55261.75 88888.00 2008-02-10 19:13:27.625 041 12552.58 -6.88 55261.75 88888.00 2008-02-10 19:13:27.750 041 12552.45 -6.92 55261.72 88888.00 2008-02-10 19:13:27.875 041 12552.55 -6.85 55261.78 88888.00 2008-02-10 19:13:28.000 041 12552.60 -6.88 55261.78 88888.00 2008-02-10 19:13:28.125 041 12552.55 -6.97 55261.75 88888.00 2008-02-10 19:13:28.250 041 12552.52 -7.00 55261.75 88888.00 2008-02-10 19:13:28.375 041 12552.58 -6.97 55261.78 88888.00 2008-02-10 19:13:28.500 041 12552.58 -6.97 55261.75 88888.00 2008-02-10 19:13:28.625 041 12552.60 -6.97 55261.75 88888.00 2008-02-10 19:13:28.750 041 12552.62 -6.90 55261.78 88888.00 2008-02-10 19:13:28.875 041 12552.60 -6.95 55261.75 88888.00 2008-02-10 19:13:29.000 041 12552.62 -6.92 55261.75 88888.00 2008-02-10 19:13:29.125 041 12552.65 -6.95 55261.80 88888.00 2008-02-10 19:13:29.250 041 12552.55 -6.97 55261.78 88888.00 2008-02-10 19:13:29.375 041 12552.55 -6.95 55261.75 88888.00 2008-02-10 19:13:29.500 041 12552.58 -6.97 55261.75 88888.00 2008-02-10 19:13:29.625 041 12552.60 -7.03 55261.72 88888.00 2008-02-10 19:13:29.750 041 12552.55 -7.03 55261.72 88888.00 2008-02-10 19:13:29.875 041 12552.60 -7.10 55261.72 88888.00 2008-02-10 19:13:30.000 041 12552.67 -7.05 55261.72 88888.00 2008-02-10 19:13:30.125 041 12552.73 -7.08 55261.70 88888.00 2008-02-10 19:13:30.250 041 12552.62 -7.17 55261.72 88888.00 2008-02-10 19:13:30.375 041 12552.67 -7.17 55261.72 88888.00 2008-02-10 19:13:30.500 041 12552.73 -7.15 55261.75 88888.00 2008-02-10 19:13:30.625 041 12552.75 -7.08 55261.78 88888.00 2008-02-10 19:13:30.750 041 12552.70 -7.08 55261.75 88888.00 2008-02-10 19:13:30.875 041 12552.67 -7.12 55261.78 88888.00 2008-02-10 19:13:31.000 041 12552.67 -7.15 55261.78 88888.00 2008-02-10 19:13:31.125 041 12552.62 -7.15 55261.75 88888.00 2008-02-10 19:13:31.250 041 12552.58 -7.25 55261.78 88888.00 2008-02-10 19:13:31.375 041 12552.65 -7.22 55261.78 88888.00 2008-02-10 19:13:31.500 041 12552.65 -7.17 55261.78 88888.00 2008-02-10 19:13:31.625 041 12552.65 -7.17 55261.78 88888.00 2008-02-10 19:13:31.750 041 12552.65 -7.17 55261.75 88888.00 2008-02-10 19:13:31.875 041 12552.62 -7.22 55261.75 88888.00 2008-02-10 19:13:32.000 041 12552.62 -7.30 55261.70 88888.00 2008-02-10 19:13:32.125 041 12552.65 -7.28 55261.75 88888.00 2008-02-10 19:13:32.250 041 12552.60 -7.35 55261.75 88888.00 2008-02-10 19:13:32.375 041 12552.67 -7.30 55261.78 88888.00 2008-02-10 19:13:32.500 041 12552.75 -7.30 55261.78 88888.00 2008-02-10 19:13:32.625 041 12552.75 -7.38 55261.72 88888.00 2008-02-10 19:13:32.750 041 12552.70 -7.38 55261.78 88888.00 2008-02-10 19:13:32.875 041 12552.67 -7.40 55261.75 88888.00 2008-02-10 19:13:33.000 041 12552.67 -7.40 55261.72 88888.00 2008-02-10 19:13:33.125 041 12552.70 -7.30 55261.78 88888.00 2008-02-10 19:13:33.250 041 12552.70 -7.38 55261.75 88888.00 2008-02-10 19:13:33.375 041 12552.70 -7.42 55261.72 88888.00 2008-02-10 19:13:33.500 041 12552.67 -7.47 55261.72 88888.00 2008-02-10 19:13:33.625 041 12552.67 -7.47 55261.72 88888.00 2008-02-10 19:13:33.750 041 12552.70 -7.45 55261.75 88888.00 2008-02-10 19:13:33.875 041 12552.70 -7.45 55261.72 88888.00 2008-02-10 19:13:34.000 041 12552.77 -7.40 55261.75 88888.00 2008-02-10 19:13:34.125 041 12552.80 -7.40 55261.75 88888.00 2008-02-10 19:13:34.250 041 12552.70 -7.47 55261.72 88888.00 2008-02-10 19:13:34.375 041 12552.67 -7.45 55261.72 88888.00 2008-02-10 19:13:34.500 041 12552.73 -7.42 55261.72 88888.00 2008-02-10 19:13:34.625 041 12552.70 -7.42 55261.78 88888.00 2008-02-10 19:13:34.750 041 12552.75 -7.40 55261.75 88888.00 2008-02-10 19:13:34.875 041 12552.83 -7.40 55261.72 88888.00 2008-02-10 19:13:35.000 041 12552.83 -7.42 55261.75 88888.00 2008-02-10 19:13:35.125 041 12552.75 -7.45 55261.72 88888.00 2008-02-10 19:13:35.250 041 12552.73 -7.47 55261.75 88888.00 2008-02-10 19:13:35.375 041 12552.73 -7.47 55261.72 88888.00 2008-02-10 19:13:35.500 041 12552.70 -7.50 55261.75 88888.00 2008-02-10 19:13:35.625 041 12552.70 -7.47 55261.75 88888.00 2008-02-10 19:13:35.750 041 12552.70 -7.47 55261.75 88888.00 2008-02-10 19:13:35.875 041 12552.75 -7.47 55261.72 88888.00 2008-02-10 19:13:36.000 041 12552.73 -7.47 55261.70 88888.00 2008-02-10 19:13:36.125 041 12552.70 -7.47 55261.72 88888.00 2008-02-10 19:13:36.250 041 12552.67 -7.53 55261.72 88888.00 2008-02-10 19:13:36.375 041 12552.73 -7.55 55261.72 88888.00 2008-02-10 19:13:36.500 041 12552.73 -7.58 55261.70 88888.00 2008-02-10 19:13:36.625 041 12552.75 -7.47 55261.75 88888.00 2008-02-10 19:13:36.750 041 12552.75 -7.45 55261.80 88888.00 2008-02-10 19:13:36.875 041 12552.75 -7.50 55261.78 88888.00 2008-02-10 19:13:37.000 041 12552.75 -7.50 55261.75 88888.00 2008-02-10 19:13:37.125 041 12552.80 -7.45 55261.78 88888.00 2008-02-10 19:13:37.250 041 12552.85 -7.47 55261.78 88888.00 2008-02-10 19:13:37.375 041 12552.85 -7.47 55261.78 88888.00 2008-02-10 19:13:37.500 041 12552.77 -7.53 55261.75 88888.00 2008-02-10 19:13:37.625 041 12552.77 -7.53 55261.75 88888.00 2008-02-10 19:13:37.750 041 12552.70 -7.53 55261.72 88888.00 2008-02-10 19:13:37.875 041 12552.73 -7.53 55261.78 88888.00 2008-02-10 19:13:38.000 041 12552.75 -7.53 55261.78 88888.00 2008-02-10 19:13:38.125 041 12552.75 -7.50 55261.75 88888.00 2008-02-10 19:13:38.250 041 12552.83 -7.47 55261.75 88888.00 2008-02-10 19:13:38.375 041 12552.83 -7.42 55261.75 88888.00 2008-02-10 19:13:38.500 041 12552.83 -7.45 55261.72 88888.00 2008-02-10 19:13:38.625 041 12552.83 -7.50 55261.75 88888.00 2008-02-10 19:13:38.750 041 12552.85 -7.53 55261.78 88888.00 2008-02-10 19:13:38.875 041 12552.85 -7.47 55261.75 88888.00 2008-02-10 19:13:39.000 041 12552.88 -7.53 55261.72 88888.00 2008-02-10 19:13:39.125 041 12552.90 -7.50 55261.75 88888.00 2008-02-10 19:13:39.250 041 12552.88 -7.50 55261.75 88888.00 2008-02-10 19:13:39.375 041 12552.85 -7.53 55261.75 88888.00 2008-02-10 19:13:39.500 041 12552.77 -7.50 55261.72 88888.00 2008-02-10 19:13:39.625 041 12552.77 -7.50 55261.75 88888.00 2008-02-10 19:13:39.750 041 12552.85 -7.50 55261.78 88888.00 2008-02-10 19:13:39.875 041 12552.92 -7.47 55261.75 88888.00 2008-02-10 19:13:40.000 041 12552.90 -7.55 55261.70 88888.00 2008-02-10 19:13:40.125 041 12552.80 -7.50 55261.72 88888.00 2008-02-10 19:13:40.250 041 12552.80 -7.47 55261.78 88888.00 2008-02-10 19:13:40.375 041 12552.88 -7.47 55261.75 88888.00 2008-02-10 19:13:40.500 041 12552.88 -7.50 55261.75 88888.00 2008-02-10 19:13:40.625 041 12552.88 -7.47 55261.75 88888.00 2008-02-10 19:13:40.750 041 12552.90 -7.47 55261.72 88888.00 2008-02-10 19:13:40.875 041 12552.88 -7.50 55261.72 88888.00 2008-02-10 19:13:41.000 041 12552.92 -7.42 55261.75 88888.00 2008-02-10 19:13:41.125 041 12552.92 -7.35 55261.78 88888.00 2008-02-10 19:13:41.250 041 12552.92 -7.40 55261.80 88888.00 2008-02-10 19:13:41.375 041 12553.00 -7.40 55261.78 88888.00 2008-02-10 19:13:41.500 041 12552.92 -7.47 55261.72 88888.00 2008-02-10 19:13:41.625 041 12552.85 -7.53 55261.70 88888.00 2008-02-10 19:13:41.750 041 12552.88 -7.45 55261.72 88888.00 2008-02-10 19:13:41.875 041 12552.95 -7.42 55261.75 88888.00 2008-02-10 19:13:42.000 041 12552.95 -7.42 55261.72 88888.00 2008-02-10 19:13:42.125 041 12552.90 -7.45 55261.68 88888.00 2008-02-10 19:13:42.250 041 12552.90 -7.47 55261.70 88888.00 2008-02-10 19:13:42.375 041 12552.98 -7.42 55261.72 88888.00 2008-02-10 19:13:42.500 041 12552.90 -7.40 55261.72 88888.00 2008-02-10 19:13:42.625 041 12552.85 -7.42 55261.70 88888.00 2008-02-10 19:13:42.750 041 12552.90 -7.50 55261.68 88888.00 2008-02-10 19:13:42.875 041 12552.90 -7.45 55261.70 88888.00 2008-02-10 19:13:43.000 041 12552.92 -7.47 55261.70 88888.00 2008-02-10 19:13:43.125 041 12552.85 -7.47 55261.65 88888.00 2008-02-10 19:13:43.250 041 12552.85 -7.47 55261.65 88888.00 2008-02-10 19:13:43.375 041 12552.98 -7.47 55261.68 88888.00 2008-02-10 19:13:43.500 041 12552.95 -7.47 55261.68 88888.00 2008-02-10 19:13:43.625 041 12552.88 -7.45 55261.70 88888.00 2008-02-10 19:13:43.750 041 12552.92 -7.45 55261.68 88888.00 2008-02-10 19:13:43.875 041 12552.88 -7.42 55261.70 88888.00 2008-02-10 19:13:44.000 041 12552.88 -7.42 55261.70 88888.00 2008-02-10 19:13:44.125 041 12552.85 -7.45 55261.70 88888.00 2008-02-10 19:13:44.250 041 12552.92 -7.42 55261.68 88888.00 2008-02-10 19:13:44.375 041 12553.08 -7.38 55261.68 88888.00 2008-02-10 19:13:44.500 041 12553.00 -7.38 55261.65 88888.00 2008-02-10 19:13:44.625 041 12552.98 -7.38 55261.68 88888.00 2008-02-10 19:13:44.750 041 12553.02 -7.38 55261.68 88888.00 2008-02-10 19:13:44.875 041 12553.02 -7.35 55261.68 88888.00 2008-02-10 19:13:45.000 041 12553.00 -7.40 55261.65 88888.00 2008-02-10 19:13:45.125 041 12552.95 -7.42 55261.62 88888.00 2008-02-10 19:13:45.250 041 12552.95 -7.38 55261.65 88888.00 2008-02-10 19:13:45.375 041 12553.02 -7.30 55261.68 88888.00 2008-02-10 19:13:45.500 041 12553.10 -7.30 55261.68 88888.00 2008-02-10 19:13:45.625 041 12553.12 -7.33 55261.68 88888.00 2008-02-10 19:13:45.750 041 12553.12 -7.33 55261.68 88888.00 2008-02-10 19:13:45.875 041 12553.05 -7.35 55261.62 88888.00 2008-02-10 19:13:46.000 041 12553.10 -7.28 55261.62 88888.00 2008-02-10 19:13:46.125 041 12553.20 -7.22 55261.65 88888.00 2008-02-10 19:13:46.250 041 12553.10 -7.33 55261.62 88888.00 2008-02-10 19:13:46.375 041 12553.05 -7.35 55261.60 88888.00 2008-02-10 19:13:46.500 041 12553.05 -7.33 55261.60 88888.00 2008-02-10 19:13:46.625 041 12553.08 -7.30 55261.60 88888.00 2008-02-10 19:13:46.750 041 12553.02 -7.25 55261.60 88888.00 2008-02-10 19:13:46.875 041 12553.05 -7.28 55261.62 88888.00 2008-02-10 19:13:47.000 041 12553.05 -7.28 55261.60 88888.00 2008-02-10 19:13:47.125 041 12553.10 -7.25 55261.60 88888.00 2008-02-10 19:13:47.250 041 12553.15 -7.22 55261.62 88888.00 2008-02-10 19:13:47.375 041 12553.20 -7.15 55261.65 88888.00 2008-02-10 19:13:47.500 041 12553.20 -7.12 55261.68 88888.00 2008-02-10 19:13:47.625 041 12553.17 -7.12 55261.68 88888.00 2008-02-10 19:13:47.750 041 12553.12 -7.12 55261.68 88888.00 2008-02-10 19:13:47.875 041 12553.10 -7.17 55261.68 88888.00 2008-02-10 19:13:48.000 041 12553.23 -7.10 55261.68 88888.00 2008-02-10 19:13:48.125 041 12553.23 -7.03 55261.68 88888.00 2008-02-10 19:13:48.250 041 12553.12 -7.03 55261.68 88888.00 2008-02-10 19:13:48.375 041 12553.08 -7.05 55261.62 88888.00 2008-02-10 19:13:48.500 041 12553.12 -7.08 55261.62 88888.00 2008-02-10 19:13:48.625 041 12553.17 -7.03 55261.62 88888.00 2008-02-10 19:13:48.750 041 12553.23 -7.00 55261.65 88888.00 2008-02-10 19:13:48.875 041 12553.12 -6.97 55261.65 88888.00 2008-02-10 19:13:49.000 041 12553.02 -7.00 55261.65 88888.00 2008-02-10 19:13:49.125 041 12553.02 -6.92 55261.65 88888.00 2008-02-10 19:13:49.250 041 12553.15 -6.92 55261.65 88888.00 2008-02-10 19:13:49.375 041 12553.20 -6.95 55261.62 88888.00 2008-02-10 19:13:49.500 041 12553.08 -7.05 55261.62 88888.00 2008-02-10 19:13:49.625 041 12553.00 -6.97 55261.62 88888.00 2008-02-10 19:13:49.750 041 12553.08 -6.88 55261.65 88888.00 2008-02-10 19:13:49.875 041 12553.08 -6.88 55261.65 88888.00 2008-02-10 19:13:50.000 041 12553.05 -6.90 55261.62 88888.00 2008-02-10 19:13:50.125 041 12553.02 -6.83 55261.65 88888.00 2008-02-10 19:13:50.250 041 12553.08 -6.78 55261.68 88888.00 2008-02-10 19:13:50.375 041 12553.02 -6.83 55261.65 88888.00 2008-02-10 19:13:50.500 041 12553.00 -6.83 55261.65 88888.00 2008-02-10 19:13:50.625 041 12553.05 -6.75 55261.68 88888.00 2008-02-10 19:13:50.750 041 12553.10 -6.75 55261.68 88888.00 2008-02-10 19:13:50.875 041 12553.12 -6.75 55261.70 88888.00 2008-02-10 19:13:51.000 041 12553.12 -6.70 55261.68 88888.00 2008-02-10 19:13:51.125 041 12553.12 -6.67 55261.70 88888.00 2008-02-10 19:13:51.250 041 12553.08 -6.67 55261.68 88888.00 2008-02-10 19:13:51.375 041 12553.05 -6.67 55261.68 88888.00 2008-02-10 19:13:51.500 041 12553.10 -6.62 55261.70 88888.00 2008-02-10 19:13:51.625 041 12553.12 -6.60 55261.68 88888.00 2008-02-10 19:13:51.750 041 12553.10 -6.60 55261.65 88888.00 2008-02-10 19:13:51.875 041 12553.05 -6.62 55261.68 88888.00 2008-02-10 19:13:52.000 041 12552.98 -6.65 55261.65 88888.00 2008-02-10 19:13:52.125 041 12553.00 -6.65 55261.62 88888.00 2008-02-10 19:13:52.250 041 12552.95 -6.65 55261.65 88888.00 2008-02-10 19:13:52.375 041 12553.00 -6.62 55261.68 88888.00 2008-02-10 19:13:52.500 041 12553.00 -6.60 55261.68 88888.00 2008-02-10 19:13:52.625 041 12552.95 -6.58 55261.70 88888.00 2008-02-10 19:13:52.750 041 12552.92 -6.53 55261.68 88888.00 2008-02-10 19:13:52.875 041 12552.88 -6.58 55261.65 88888.00 2008-02-10 19:13:53.000 041 12552.85 -6.60 55261.65 88888.00 2008-02-10 19:13:53.125 041 12552.85 -6.55 55261.68 88888.00 2008-02-10 19:13:53.250 041 12552.90 -6.47 55261.70 88888.00 2008-02-10 19:13:53.375 041 12552.92 -6.53 55261.65 88888.00 2008-02-10 19:13:53.500 041 12552.95 -6.50 55261.68 88888.00 2008-02-10 19:13:53.625 041 12553.00 -6.42 55261.70 88888.00 2008-02-10 19:13:53.750 041 12552.98 -6.40 55261.68 88888.00 2008-02-10 19:13:53.875 041 12552.92 -6.42 55261.65 88888.00 2008-02-10 19:13:54.000 041 12552.83 -6.45 55261.68 88888.00 2008-02-10 19:13:54.125 041 12552.88 -6.45 55261.68 88888.00 2008-02-10 19:13:54.250 041 12552.90 -6.38 55261.68 88888.00 2008-02-10 19:13:54.375 041 12552.90 -6.38 55261.68 88888.00 2008-02-10 19:13:54.500 041 12552.98 -6.42 55261.65 88888.00 2008-02-10 19:13:54.625 041 12552.95 -6.47 55261.68 88888.00 2008-02-10 19:13:54.750 041 12552.92 -6.47 55261.70 88888.00 2008-02-10 19:13:54.875 041 12552.90 -6.45 55261.65 88888.00 2008-02-10 19:13:55.000 041 12552.90 -6.45 55261.65 88888.00 2008-02-10 19:13:55.125 041 12552.88 -6.42 55261.68 88888.00 2008-02-10 19:13:55.250 041 12552.90 -6.47 55261.65 88888.00 2008-02-10 19:13:55.375 041 12552.92 -6.50 55261.65 88888.00 2008-02-10 19:13:55.500 041 12552.95 -6.45 55261.65 88888.00 2008-02-10 19:13:55.625 041 12553.00 -6.40 55261.70 88888.00 2008-02-10 19:13:55.750 041 12553.08 -6.42 55261.70 88888.00 2008-02-10 19:13:55.875 041 12553.00 -6.40 55261.72 88888.00 2008-02-10 19:13:56.000 041 12552.98 -6.40 55261.72 88888.00 2008-02-10 19:13:56.125 041 12553.02 -6.38 55261.72 88888.00 2008-02-10 19:13:56.250 041 12553.02 -6.40 55261.75 88888.00 2008-02-10 19:13:56.375 041 12553.05 -6.35 55261.75 88888.00 2008-02-10 19:13:56.500 041 12553.02 -6.35 55261.72 88888.00 2008-02-10 19:13:56.625 041 12553.02 -6.38 55261.68 88888.00 2008-02-10 19:13:56.750 041 12553.05 -6.35 55261.72 88888.00 2008-02-10 19:13:56.875 041 12553.05 -6.38 55261.70 88888.00 2008-02-10 19:13:57.000 041 12553.02 -6.40 55261.68 88888.00 2008-02-10 19:13:57.125 041 12553.05 -6.38 55261.70 88888.00 2008-02-10 19:13:57.250 041 12553.02 -6.38 55261.72 88888.00 2008-02-10 19:13:57.375 041 12553.05 -6.35 55261.72 88888.00 2008-02-10 19:13:57.500 041 12553.08 -6.33 55261.72 88888.00 2008-02-10 19:13:57.625 041 12553.10 -6.30 55261.70 88888.00 2008-02-10 19:13:57.750 041 12553.08 -6.30 55261.72 88888.00 2008-02-10 19:13:57.875 041 12553.08 -6.35 55261.70 88888.00 2008-02-10 19:13:58.000 041 12553.10 -6.35 55261.68 88888.00 2008-02-10 19:13:58.125 041 12553.10 -6.35 55261.65 88888.00 2008-02-10 19:13:58.250 041 12553.10 -6.33 55261.70 88888.00 2008-02-10 19:13:58.375 041 12553.20 -6.28 55261.70 88888.00 2008-02-10 19:13:58.500 041 12553.15 -6.33 55261.70 88888.00 2008-02-10 19:13:58.625 041 12553.10 -6.38 55261.70 88888.00 2008-02-10 19:13:58.750 041 12553.12 -6.35 55261.68 88888.00 2008-02-10 19:13:58.875 041 12553.02 -6.33 55261.70 88888.00 2008-02-10 19:13:59.000 041 12553.08 -6.35 55261.70 88888.00 2008-02-10 19:13:59.125 041 12553.12 -6.33 55261.72 88888.00 2008-02-10 19:13:59.250 041 12553.10 -6.33 55261.70 88888.00 2008-02-10 19:13:59.375 041 12553.17 -6.35 55261.68 88888.00 2008-02-10 19:13:59.500 041 12553.25 -6.33 55261.72 88888.00 2008-02-10 19:13:59.625 041 12553.27 -6.28 55261.72 88888.00 2008-02-10 19:13:59.750 041 12553.27 -6.28 55261.72 88888.00 2008-02-10 19:13:59.875 041 12553.20 -6.35 55261.65 88888.00 2008-02-10 19:14:00.000 041 12553.17 -6.38 55261.62 88888.00 2008-02-10 19:14:00.125 041 12553.17 -6.38 55261.68 88888.00 2008-02-10 19:14:00.250 041 12553.15 -6.40 55261.70 88888.00 2008-02-10 19:14:00.375 041 12553.23 -6.33 55261.70 88888.00 2008-02-10 19:14:00.500 041 12553.27 -6.33 55261.68 88888.00 2008-02-10 19:14:00.625 041 12553.27 -6.35 55261.70 88888.00 2008-02-10 19:14:00.750 041 12553.27 -6.40 55261.72 88888.00 2008-02-10 19:14:00.875 041 12553.23 -6.42 55261.68 88888.00 2008-02-10 19:14:01.000 041 12553.23 -6.38 55261.68 88888.00 2008-02-10 19:14:01.125 041 12553.33 -6.35 55261.70 88888.00 2008-02-10 19:14:01.250 041 12553.27 -6.35 55261.70 88888.00 2008-02-10 19:14:01.375 041 12553.35 -6.33 55261.68 88888.00 2008-02-10 19:14:01.500 041 12553.33 -6.33 55261.70 88888.00 2008-02-10 19:14:01.625 041 12553.33 -6.35 55261.68 88888.00 2008-02-10 19:14:01.750 041 12553.33 -6.38 55261.70 88888.00 2008-02-10 19:14:01.875 041 12553.38 -6.42 55261.68 88888.00 2008-02-10 19:14:02.000 041 12553.35 -6.45 55261.65 88888.00 2008-02-10 19:14:02.125 041 12553.38 -6.40 55261.68 88888.00 2008-02-10 19:14:02.250 041 12553.50 -6.38 55261.72 88888.00 2008-02-10 19:14:02.375 041 12553.50 -6.38 55261.70 88888.00 2008-02-10 19:14:02.500 041 12553.40 -6.42 55261.68 88888.00 2008-02-10 19:14:02.625 041 12553.38 -6.45 55261.65 88888.00 2008-02-10 19:14:02.750 041 12553.48 -6.42 55261.68 88888.00 2008-02-10 19:14:02.875 041 12553.60 -6.40 55261.70 88888.00 2008-02-10 19:14:03.000 041 12553.55 -6.42 55261.68 88888.00 2008-02-10 19:14:03.125 041 12553.52 -6.45 55261.68 88888.00 2008-02-10 19:14:03.250 041 12553.62 -6.50 55261.65 88888.00 2008-02-10 19:14:03.375 041 12553.73 -6.45 55261.65 88888.00 2008-02-10 19:14:03.500 041 12553.75 -6.42 55261.68 88888.00 2008-02-10 19:14:03.625 041 12553.75 -6.42 55261.65 88888.00 2008-02-10 19:14:03.750 041 12553.75 -6.42 55261.62 88888.00 2008-02-10 19:14:03.875 041 12553.73 -6.42 55261.62 88888.00 2008-02-10 19:14:04.000 041 12553.75 -6.45 55261.60 88888.00 2008-02-10 19:14:04.125 041 12553.73 -6.42 55261.62 88888.00 2008-02-10 19:14:04.250 041 12553.77 -6.42 55261.68 88888.00 2008-02-10 19:14:04.375 041 12553.83 -6.38 55261.68 88888.00 2008-02-10 19:14:04.500 041 12553.85 -6.40 55261.68 88888.00 2008-02-10 19:14:04.625 041 12553.92 -6.40 55261.68 88888.00 2008-02-10 19:14:04.750 041 12553.98 -6.42 55261.65 88888.00 2008-02-10 19:14:04.875 041 12554.00 -6.42 55261.70 88888.00 2008-02-10 19:14:05.000 041 12553.95 -6.45 55261.65 88888.00 2008-02-10 19:14:05.125 041 12553.92 -6.45 55261.65 88888.00 2008-02-10 19:14:05.250 041 12553.90 -6.42 55261.65 88888.00 2008-02-10 19:14:05.375 041 12553.88 -6.42 55261.62 88888.00 2008-02-10 19:14:05.500 041 12553.85 -6.42 55261.65 88888.00 2008-02-10 19:14:05.625 041 12553.98 -6.35 55261.70 88888.00 2008-02-10 19:14:05.750 041 12553.88 -6.38 55261.68 88888.00 2008-02-10 19:14:05.875 041 12553.83 -6.42 55261.62 88888.00 2008-02-10 19:14:06.000 041 12553.90 -6.40 55261.65 88888.00 2008-02-10 19:14:06.125 041 12553.98 -6.40 55261.65 88888.00 2008-02-10 19:14:06.250 041 12553.95 -6.47 55261.65 88888.00 2008-02-10 19:14:06.375 041 12554.00 -6.45 55261.62 88888.00 2008-02-10 19:14:06.500 041 12554.05 -6.40 55261.62 88888.00 2008-02-10 19:14:06.625 041 12554.08 -6.40 55261.62 88888.00 2008-02-10 19:14:06.750 041 12553.98 -6.47 55261.60 88888.00 2008-02-10 19:14:06.875 041 12553.95 -6.50 55261.60 88888.00 2008-02-10 19:14:07.000 041 12554.02 -6.53 55261.57 88888.00 2008-02-10 19:14:07.125 041 12554.12 -6.42 55261.57 88888.00 2008-02-10 19:14:07.250 041 12554.08 -6.45 55261.60 88888.00 2008-02-10 19:14:07.375 041 12554.00 -6.45 55261.57 88888.00 2008-02-10 19:14:07.500 041 12554.02 -6.47 55261.62 88888.00 2008-02-10 19:14:07.625 041 12554.05 -6.45 55261.62 88888.00 2008-02-10 19:14:07.750 041 12553.95 -6.47 55261.60 88888.00 2008-02-10 19:14:07.875 041 12553.90 -6.47 55261.60 88888.00 2008-02-10 19:14:08.000 041 12554.00 -6.47 55261.57 88888.00 2008-02-10 19:14:08.125 041 12554.00 -6.45 55261.57 88888.00 2008-02-10 19:14:08.250 041 12553.95 -6.45 55261.60 88888.00 2008-02-10 19:14:08.375 041 12554.02 -6.42 55261.60 88888.00 2008-02-10 19:14:08.500 041 12554.10 -6.42 55261.60 88888.00 2008-02-10 19:14:08.625 041 12554.10 -6.42 55261.62 88888.00 2008-02-10 19:14:08.750 041 12554.05 -6.38 55261.62 88888.00 2008-02-10 19:14:08.875 041 12554.05 -6.38 55261.62 88888.00 2008-02-10 19:14:09.000 041 12554.05 -6.40 55261.62 88888.00 2008-02-10 19:14:09.125 041 12554.05 -6.45 55261.62 88888.00 2008-02-10 19:14:09.250 041 12554.00 -6.40 55261.65 88888.00 2008-02-10 19:14:09.375 041 12553.98 -6.38 55261.65 88888.00 2008-02-10 19:14:09.500 041 12554.05 -6.35 55261.68 88888.00 2008-02-10 19:14:09.625 041 12554.12 -6.33 55261.65 88888.00 2008-02-10 19:14:09.750 041 12554.08 -6.35 55261.62 88888.00 2008-02-10 19:14:09.875 041 12554.05 -6.33 55261.62 88888.00 2008-02-10 19:14:10.000 041 12554.02 -6.33 55261.62 88888.00 2008-02-10 19:14:10.125 041 12554.05 -6.30 55261.65 88888.00 2008-02-10 19:14:10.250 041 12554.08 -6.30 55261.68 88888.00 2008-02-10 19:14:10.375 041 12554.10 -6.22 55261.68 88888.00 2008-02-10 19:14:10.500 041 12554.10 -6.22 55261.65 88888.00 2008-02-10 19:14:10.625 041 12554.05 -6.28 55261.65 88888.00 2008-02-10 19:14:10.750 041 12554.20 -6.25 55261.65 88888.00 2008-02-10 19:14:10.875 041 12554.15 -6.28 55261.62 88888.00 2008-02-10 19:14:11.000 041 12554.15 -6.25 55261.62 88888.00 2008-02-10 19:14:11.125 041 12554.08 -6.22 55261.62 88888.00 2008-02-10 19:14:11.250 041 12554.00 -6.22 55261.68 88888.00 2008-02-10 19:14:11.375 041 12554.08 -6.15 55261.68 88888.00 2008-02-10 19:14:11.500 041 12554.10 -6.15 55261.68 88888.00 2008-02-10 19:14:11.625 041 12554.08 -6.15 55261.65 88888.00 2008-02-10 19:14:11.750 041 12554.08 -6.22 55261.65 88888.00 2008-02-10 19:14:11.875 041 12554.02 -6.22 55261.62 88888.00 2008-02-10 19:14:12.000 041 12554.05 -6.17 55261.65 88888.00 2008-02-10 19:14:12.125 041 12554.08 -6.17 55261.65 88888.00 2008-02-10 19:14:12.250 041 12554.05 -6.20 55261.65 88888.00 2008-02-10 19:14:12.375 041 12554.17 -6.12 55261.68 88888.00 2008-02-10 19:14:12.500 041 12554.17 -6.10 55261.65 88888.00 2008-02-10 19:14:12.625 041 12554.12 -6.12 55261.68 88888.00 2008-02-10 19:14:12.750 041 12554.08 -6.10 55261.68 88888.00 2008-02-10 19:14:12.875 041 12554.00 -6.15 55261.72 88888.00 2008-02-10 19:14:13.000 041 12554.05 -6.10 55261.70 88888.00 2008-02-10 19:14:13.125 041 12554.05 -6.05 55261.72 88888.00 2008-02-10 19:14:13.250 041 12554.05 -6.10 55261.72 88888.00 2008-02-10 19:14:13.375 041 12554.10 -6.15 55261.70 88888.00 2008-02-10 19:14:13.500 041 12554.12 -6.12 55261.72 88888.00 2008-02-10 19:14:13.625 041 12554.10 -6.10 55261.72 88888.00 2008-02-10 19:14:13.750 041 12554.10 -6.05 55261.75 88888.00 2008-02-10 19:14:13.875 041 12554.05 -6.08 55261.72 88888.00 2008-02-10 19:14:14.000 041 12554.05 -6.10 55261.70 88888.00 2008-02-10 19:14:14.125 041 12554.08 -6.03 55261.72 88888.00 2008-02-10 19:14:14.250 041 12554.10 -6.03 55261.72 88888.00 2008-02-10 19:14:14.375 041 12554.15 -6.03 55261.70 88888.00 2008-02-10 19:14:14.500 041 12554.20 -6.05 55261.72 88888.00 2008-02-10 19:14:14.625 041 12554.12 -6.03 55261.72 88888.00 2008-02-10 19:14:14.750 041 12554.10 -5.97 55261.75 88888.00 2008-02-10 19:14:14.875 041 12554.10 -5.97 55261.72 88888.00 2008-02-10 19:14:15.000 041 12554.15 -6.03 55261.70 88888.00 2008-02-10 19:14:15.125 041 12554.12 -6.08 55261.70 88888.00 2008-02-10 19:14:15.250 041 12554.12 -6.08 55261.72 88888.00 2008-02-10 19:14:15.375 041 12554.10 -6.08 55261.68 88888.00 2008-02-10 19:14:15.500 041 12554.08 -6.10 55261.65 88888.00 2008-02-10 19:14:15.625 041 12554.12 -6.05 55261.70 88888.00 2008-02-10 19:14:15.750 041 12554.20 -6.00 55261.68 88888.00 2008-02-10 19:14:15.875 041 12554.17 -6.00 55261.68 88888.00 2008-02-10 19:14:16.000 041 12554.15 -5.97 55261.68 88888.00 2008-02-10 19:14:16.125 041 12554.20 -5.92 55261.72 88888.00 2008-02-10 19:14:16.250 041 12554.15 -5.97 55261.68 88888.00 2008-02-10 19:14:16.375 041 12554.10 -5.97 55261.68 88888.00 2008-02-10 19:14:16.500 041 12554.12 -6.00 55261.70 88888.00 2008-02-10 19:14:16.625 041 12554.17 -5.97 55261.65 88888.00 2008-02-10 19:14:16.750 041 12554.20 -5.97 55261.70 88888.00 2008-02-10 19:14:16.875 041 12554.15 -5.97 55261.70 88888.00 2008-02-10 19:14:17.000 041 12554.17 -5.97 55261.68 88888.00 2008-02-10 19:14:17.125 041 12554.23 -5.90 55261.70 88888.00 2008-02-10 19:14:17.250 041 12554.20 -5.88 55261.72 88888.00 2008-02-10 19:14:17.375 041 12554.20 -5.83 55261.75 88888.00 2008-02-10 19:14:17.500 041 12554.25 -5.88 55261.70 88888.00 2008-02-10 19:14:17.625 041 12554.20 -5.95 55261.65 88888.00 2008-02-10 19:14:17.750 041 12554.23 -5.95 55261.68 88888.00 2008-02-10 19:14:17.875 041 12554.23 -5.90 55261.72 88888.00 2008-02-10 19:14:18.000 041 12554.20 -5.88 55261.70 88888.00 2008-02-10 19:14:18.125 041 12554.20 -5.88 55261.68 88888.00 2008-02-10 19:14:18.250 041 12554.27 -5.85 55261.72 88888.00 2008-02-10 19:14:18.375 041 12554.35 -5.80 55261.70 88888.00 2008-02-10 19:14:18.500 041 12554.38 -5.80 55261.72 88888.00 2008-02-10 19:14:18.625 041 12554.33 -5.85 55261.72 88888.00 2008-02-10 19:14:18.750 041 12554.35 -5.85 55261.75 88888.00 2008-02-10 19:14:18.875 041 12554.40 -5.78 55261.78 88888.00 2008-02-10 19:14:19.000 041 12554.35 -5.78 55261.72 88888.00 2008-02-10 19:14:19.125 041 12554.33 -5.83 55261.70 88888.00 2008-02-10 19:14:19.250 041 12554.25 -5.88 55261.72 88888.00 2008-02-10 19:14:19.375 041 12554.27 -5.85 55261.72 88888.00 2008-02-10 19:14:19.500 041 12554.25 -5.85 55261.70 88888.00 2008-02-10 19:14:19.625 041 12554.38 -5.78 55261.75 88888.00 2008-02-10 19:14:19.750 041 12554.40 -5.75 55261.75 88888.00 2008-02-10 19:14:19.875 041 12554.35 -5.75 55261.68 88888.00 2008-02-10 19:14:20.000 041 12554.27 -5.83 55261.68 88888.00 2008-02-10 19:14:20.125 041 12554.25 -5.85 55261.72 88888.00 2008-02-10 19:14:20.250 041 12554.27 -5.83 55261.72 88888.00 2008-02-10 19:14:20.375 041 12554.30 -5.83 55261.75 88888.00 2008-02-10 19:14:20.500 041 12554.33 -5.85 55261.72 88888.00 2008-02-10 19:14:20.625 041 12554.33 -5.83 55261.72 88888.00 2008-02-10 19:14:20.750 041 12554.23 -5.83 55261.75 88888.00 2008-02-10 19:14:20.875 041 12554.25 -5.80 55261.75 88888.00 2008-02-10 19:14:21.000 041 12554.23 -5.85 55261.75 88888.00 2008-02-10 19:14:21.125 041 12554.25 -5.83 55261.75 88888.00 2008-02-10 19:14:21.250 041 12554.30 -5.83 55261.72 88888.00 2008-02-10 19:14:21.375 041 12554.35 -5.80 55261.75 88888.00 2008-02-10 19:14:21.500 041 12554.38 -5.83 55261.80 88888.00 2008-02-10 19:14:21.625 041 12554.35 -5.83 55261.75 88888.00 2008-02-10 19:14:21.750 041 12554.35 -5.83 55261.72 88888.00 2008-02-10 19:14:21.875 041 12554.33 -5.85 55261.70 88888.00 2008-02-10 19:14:22.000 041 12554.30 -5.88 55261.72 88888.00 2008-02-10 19:14:22.125 041 12554.33 -5.88 55261.75 88888.00 2008-02-10 19:14:22.250 041 12554.30 -5.85 55261.78 88888.00 2008-02-10 19:14:22.375 041 12554.30 -5.85 55261.82 88888.00 2008-02-10 19:14:22.500 041 12554.25 -5.88 55261.78 88888.00 2008-02-10 19:14:22.625 041 12554.23 -5.88 55261.75 88888.00 2008-02-10 19:14:22.750 041 12554.25 -5.83 55261.78 88888.00 2008-02-10 19:14:22.875 041 12554.33 -5.72 55261.82 88888.00 2008-02-10 19:14:23.000 041 12554.33 -5.75 55261.80 88888.00 2008-02-10 19:14:23.125 041 12554.23 -5.75 55261.80 88888.00 2008-02-10 19:14:23.250 041 12554.20 -5.78 55261.82 88888.00 2008-02-10 19:14:23.375 041 12554.27 -5.78 55261.80 88888.00 2008-02-10 19:14:23.500 041 12554.25 -5.78 55261.82 88888.00 2008-02-10 19:14:23.625 041 12554.17 -5.80 55261.82 88888.00 2008-02-10 19:14:23.750 041 12554.12 -5.78 55261.82 88888.00 2008-02-10 19:14:23.875 041 12554.23 -5.78 55261.85 88888.00 2008-02-10 19:14:24.000 041 12554.27 -5.70 55261.82 88888.00 2008-02-10 19:14:24.125 041 12554.25 -5.67 55261.85 88888.00 2008-02-10 19:14:24.250 041 12554.20 -5.72 55261.88 88888.00 2008-02-10 19:14:24.375 041 12554.15 -5.80 55261.82 88888.00 2008-02-10 19:14:24.500 041 12554.08 -5.78 55261.82 88888.00 2008-02-10 19:14:24.625 041 12554.00 -5.75 55261.85 88888.00 2008-02-10 19:14:24.750 041 12554.05 -5.75 55261.85 88888.00 2008-02-10 19:14:24.875 041 12554.08 -5.75 55261.88 88888.00 2008-02-10 19:14:25.000 041 12554.12 -5.72 55261.88 88888.00 2008-02-10 19:14:25.125 041 12554.05 -5.72 55261.88 88888.00 2008-02-10 19:14:25.250 041 12554.02 -5.75 55261.88 88888.00 2008-02-10 19:14:25.375 041 12554.02 -5.75 55261.90 88888.00 2008-02-10 19:14:25.500 041 12554.02 -5.78 55261.88 88888.00 2008-02-10 19:14:25.625 041 12554.02 -5.78 55261.90 88888.00 2008-02-10 19:14:25.750 041 12553.98 -5.80 55261.90 88888.00 2008-02-10 19:14:25.875 041 12553.98 -5.70 55261.90 88888.00 2008-02-10 19:14:26.000 041 12553.92 -5.75 55261.93 88888.00 2008-02-10 19:14:26.125 041 12553.85 -5.75 55261.95 88888.00 2008-02-10 19:14:26.250 041 12553.80 -5.70 55261.97 88888.00 2008-02-10 19:14:26.375 041 12553.80 -5.70 55261.97 88888.00 2008-02-10 19:14:26.500 041 12553.88 -5.75 55261.97 88888.00 2008-02-10 19:14:26.625 041 12553.92 -5.78 55261.97 88888.00 2008-02-10 19:14:26.750 041 12553.85 -5.88 55261.95 88888.00 2008-02-10 19:14:26.875 041 12553.80 -5.85 55261.97 88888.00 2008-02-10 19:14:27.000 041 12553.80 -5.78 55262.00 88888.00 2008-02-10 19:14:27.125 041 12553.80 -5.75 55262.00 88888.00 2008-02-10 19:14:27.250 041 12553.80 -5.80 55262.05 88888.00 2008-02-10 19:14:27.375 041 12553.73 -5.88 55262.00 88888.00 2008-02-10 19:14:27.500 041 12553.65 -5.92 55262.00 88888.00 2008-02-10 19:14:27.625 041 12553.65 -5.92 55262.03 88888.00 2008-02-10 19:14:27.750 041 12553.62 -5.85 55262.03 88888.00 2008-02-10 19:14:27.875 041 12553.60 -5.83 55262.07 88888.00 2008-02-10 19:14:28.000 041 12553.55 -5.85 55262.05 88888.00 2008-02-10 19:14:28.125 041 12553.55 -5.88 55262.03 88888.00 2008-02-10 19:14:28.250 041 12553.48 -5.90 55262.03 88888.00 2008-02-10 19:14:28.375 041 12553.45 -5.92 55262.07 88888.00 2008-02-10 19:14:28.500 041 12553.52 -5.83 55262.12 88888.00 2008-02-10 19:14:28.625 041 12553.58 -5.83 55262.10 88888.00 2008-02-10 19:14:28.750 041 12553.50 -5.90 55262.05 88888.00 2008-02-10 19:14:28.875 041 12553.48 -5.95 55262.07 88888.00 2008-02-10 19:14:29.000 041 12553.52 -5.92 55262.10 88888.00 2008-02-10 19:14:29.125 041 12553.52 -5.92 55262.10 88888.00 2008-02-10 19:14:29.250 041 12553.42 -5.92 55262.12 88888.00 2008-02-10 19:14:29.375 041 12553.45 -5.92 55262.12 88888.00 2008-02-10 19:14:29.500 041 12553.38 -5.95 55262.12 88888.00 2008-02-10 19:14:29.625 041 12553.35 -5.95 55262.15 88888.00 2008-02-10 19:14:29.750 041 12553.33 -6.00 55262.15 88888.00 2008-02-10 19:14:29.875 041 12553.38 -5.95 55262.18 88888.00 2008-02-10 19:14:30.000 041 12553.38 -5.95 55262.15 88888.00 2008-02-10 19:14:30.125 041 12553.33 -6.03 55262.15 88888.00 2008-02-10 19:14:30.250 041 12553.30 -6.10 55262.15 88888.00 2008-02-10 19:14:30.375 041 12553.35 -6.10 55262.12 88888.00 2008-02-10 19:14:30.500 041 12553.30 -6.08 55262.10 88888.00 2008-02-10 19:14:30.625 041 12553.25 -6.03 55262.10 88888.00 2008-02-10 19:14:30.750 041 12553.30 -6.00 55262.15 88888.00 2008-02-10 19:14:30.875 041 12553.30 -6.00 55262.15 88888.00 2008-02-10 19:14:31.000 041 12553.23 -6.03 55262.12 88888.00 2008-02-10 19:14:31.125 041 12553.27 -5.92 55262.18 88888.00 2008-02-10 19:14:31.250 041 12553.20 -5.95 55262.18 88888.00 2008-02-10 19:14:31.375 041 12553.17 -5.97 55262.18 88888.00 2008-02-10 19:14:31.500 041 12553.15 -6.08 55262.12 88888.00 2008-02-10 19:14:31.625 041 12553.15 -6.03 55262.15 88888.00 2008-02-10 19:14:31.750 041 12553.12 -5.97 55262.18 88888.00 2008-02-10 19:14:31.875 041 12553.08 -5.97 55262.18 88888.00 2008-02-10 19:14:32.000 041 12553.15 -6.00 55262.18 88888.00 2008-02-10 19:14:32.125 041 12553.23 -5.97 55262.18 88888.00 2008-02-10 19:14:32.250 041 12553.17 -6.03 55262.18 88888.00 2008-02-10 19:14:32.375 041 12553.17 -6.00 55262.20 88888.00 2008-02-10 19:14:32.500 041 12553.15 -6.05 55262.18 88888.00 2008-02-10 19:14:32.625 041 12553.08 -6.03 55262.20 88888.00 2008-02-10 19:14:32.750 041 12553.05 -6.00 55262.18 88888.00 2008-02-10 19:14:32.875 041 12553.12 -6.00 55262.18 88888.00 2008-02-10 19:14:33.000 041 12553.10 -6.05 55262.15 88888.00 2008-02-10 19:14:33.125 041 12553.10 -6.00 55262.20 88888.00 2008-02-10 19:14:33.250 041 12553.08 -5.97 55262.20 88888.00 2008-02-10 19:14:33.375 041 12553.05 -6.00 55262.20 88888.00 2008-02-10 19:14:33.500 041 12553.02 -6.00 55262.20 88888.00 2008-02-10 19:14:33.625 041 12552.98 -5.97 55262.25 88888.00 2008-02-10 19:14:33.750 041 12552.95 -5.95 55262.22 88888.00 2008-02-10 19:14:33.875 041 12552.90 -5.97 55262.25 88888.00 2008-02-10 19:14:34.000 041 12552.92 -6.00 55262.25 88888.00 2008-02-10 19:14:34.125 041 12552.92 -6.03 55262.25 88888.00 2008-02-10 19:14:34.250 041 12552.88 -6.00 55262.25 88888.00 2008-02-10 19:14:34.375 041 12552.90 -6.00 55262.25 88888.00 2008-02-10 19:14:34.500 041 12552.90 -5.97 55262.25 88888.00 2008-02-10 19:14:34.625 041 12552.88 -5.95 55262.22 88888.00 2008-02-10 19:14:34.750 041 12552.83 -5.95 55262.22 88888.00 2008-02-10 19:14:34.875 041 12552.83 -5.92 55262.25 88888.00 2008-02-10 19:14:35.000 041 12552.88 -5.92 55262.25 88888.00 2008-02-10 19:14:35.125 041 12552.88 -5.97 55262.28 88888.00 2008-02-10 19:14:35.250 041 12552.80 -5.97 55262.30 88888.00 2008-02-10 19:14:35.375 041 12552.88 -5.92 55262.28 88888.00 2008-02-10 19:14:35.500 041 12552.83 -5.92 55262.25 88888.00 2008-02-10 19:14:35.625 041 12552.80 -5.95 55262.25 88888.00 2008-02-10 19:14:35.750 041 12552.77 -6.03 55262.28 88888.00 2008-02-10 19:14:35.875 041 12552.77 -6.05 55262.25 88888.00 2008-02-10 19:14:36.000 041 12552.77 -6.03 55262.28 88888.00 2008-02-10 19:14:36.125 041 12552.73 -6.03 55262.30 88888.00 2008-02-10 19:14:36.250 041 12552.75 -5.95 55262.35 88888.00 2008-02-10 19:14:36.375 041 12552.80 -5.92 55262.32 88888.00 2008-02-10 19:14:36.500 041 12552.80 -5.92 55262.30 88888.00 2008-02-10 19:14:36.625 041 12552.83 -5.92 55262.32 88888.00 2008-02-10 19:14:36.750 041 12552.83 -5.97 55262.32 88888.00 2008-02-10 19:14:36.875 041 12552.85 -5.97 55262.30 88888.00 2008-02-10 19:14:37.000 041 12552.83 -5.95 55262.30 88888.00 2008-02-10 19:14:37.125 041 12552.80 -5.97 55262.30 88888.00 2008-02-10 19:14:37.250 041 12552.77 -6.03 55262.30 88888.00 2008-02-10 19:14:37.375 041 12552.77 -6.00 55262.35 88888.00 2008-02-10 19:14:37.500 041 12552.77 -6.00 55262.38 88888.00 2008-02-10 19:14:37.625 041 12552.80 -6.00 55262.35 88888.00 2008-02-10 19:14:37.750 041 12552.83 -6.00 55262.32 88888.00 2008-02-10 19:14:37.875 041 12552.83 -6.03 55262.32 88888.00 2008-02-10 19:14:38.000 041 12552.85 -6.00 55262.35 88888.00 2008-02-10 19:14:38.125 041 12552.85 -5.95 55262.35 88888.00 2008-02-10 19:14:38.250 041 12552.80 -6.00 55262.38 88888.00 2008-02-10 19:14:38.375 041 12552.73 -6.05 55262.38 88888.00 2008-02-10 19:14:38.500 041 12552.70 -6.03 55262.38 88888.00 2008-02-10 19:14:38.625 041 12552.65 -5.97 55262.40 88888.00 2008-02-10 19:14:38.750 041 12552.65 -5.95 55262.38 88888.00 2008-02-10 19:14:38.875 041 12552.67 -6.00 55262.38 88888.00 2008-02-10 19:14:39.000 041 12552.75 -6.00 55262.38 88888.00 2008-02-10 19:14:39.125 041 12552.73 -5.97 55262.40 88888.00 2008-02-10 19:14:39.250 041 12552.58 -6.03 55262.40 88888.00 2008-02-10 19:14:39.375 041 12552.60 -6.05 55262.38 88888.00 2008-02-10 19:14:39.500 041 12552.65 -6.03 55262.38 88888.00 2008-02-10 19:14:39.625 041 12552.65 -6.03 55262.38 88888.00 2008-02-10 19:14:39.750 041 12552.65 -6.08 55262.38 88888.00 2008-02-10 19:14:39.875 041 12552.70 -6.05 55262.38 88888.00 2008-02-10 19:14:40.000 041 12552.67 -6.03 55262.43 88888.00 2008-02-10 19:14:40.125 041 12552.62 -6.03 55262.43 88888.00 2008-02-10 19:14:40.250 041 12552.60 -6.10 55262.40 88888.00 2008-02-10 19:14:40.375 041 12552.60 -6.10 55262.40 88888.00 2008-02-10 19:14:40.500 041 12552.60 -6.08 55262.40 88888.00 2008-02-10 19:14:40.625 041 12552.58 -6.10 55262.40 88888.00 2008-02-10 19:14:40.750 041 12552.58 -6.12 55262.40 88888.00 2008-02-10 19:14:40.875 041 12552.55 -6.10 55262.40 88888.00 2008-02-10 19:14:41.000 041 12552.55 -6.08 55262.45 88888.00 2008-02-10 19:14:41.125 041 12552.55 -6.10 55262.45 88888.00 2008-02-10 19:14:41.250 041 12552.48 -6.15 55262.43 88888.00 2008-02-10 19:14:41.375 041 12552.50 -6.20 55262.43 88888.00 2008-02-10 19:14:41.500 041 12552.52 -6.15 55262.40 88888.00 2008-02-10 19:14:41.625 041 12552.48 -6.12 55262.40 88888.00 2008-02-10 19:14:41.750 041 12552.50 -6.10 55262.43 88888.00 2008-02-10 19:14:41.875 041 12552.58 -6.15 55262.43 88888.00 2008-02-10 19:14:42.000 041 12552.58 -6.20 55262.45 88888.00 2008-02-10 19:14:42.125 041 12552.50 -6.25 55262.43 88888.00 2008-02-10 19:14:42.250 041 12552.50 -6.20 55262.45 88888.00 2008-02-10 19:14:42.375 041 12552.55 -6.12 55262.45 88888.00 2008-02-10 19:14:42.500 041 12552.52 -6.15 55262.45 88888.00 2008-02-10 19:14:42.625 041 12552.58 -6.22 55262.40 88888.00 2008-02-10 19:14:42.750 041 12552.62 -6.25 55262.45 88888.00 2008-02-10 19:14:42.875 041 12552.62 -6.28 55262.45 88888.00 2008-02-10 19:14:43.000 041 12552.62 -6.28 55262.45 88888.00 2008-02-10 19:14:43.125 041 12552.65 -6.25 55262.45 88888.00 2008-02-10 19:14:43.250 041 12552.62 -6.33 55262.45 88888.00 2008-02-10 19:14:43.375 041 12552.58 -6.33 55262.40 88888.00 2008-02-10 19:14:43.500 041 12552.62 -6.25 55262.45 88888.00 2008-02-10 19:14:43.625 041 12552.67 -6.22 55262.47 88888.00 2008-02-10 19:14:43.750 041 12552.73 -6.22 55262.50 88888.00 2008-02-10 19:14:43.875 041 12552.70 -6.28 55262.45 88888.00 2008-02-10 19:14:44.000 041 12552.73 -6.30 55262.45 88888.00 2008-02-10 19:14:44.125 041 12552.77 -6.28 55262.47 88888.00 2008-02-10 19:14:44.250 041 12552.67 -6.30 55262.45 88888.00 2008-02-10 19:14:44.375 041 12552.58 -6.33 55262.43 88888.00 2008-02-10 19:14:44.500 041 12552.58 -6.33 55262.43 88888.00 2008-02-10 19:14:44.625 041 12552.65 -6.25 55262.45 88888.00 2008-02-10 19:14:44.750 041 12552.70 -6.25 55262.43 88888.00 2008-02-10 19:14:44.875 041 12552.65 -6.30 55262.45 88888.00 2008-02-10 19:14:45.000 041 12552.60 -6.35 55262.45 88888.00 2008-02-10 19:14:45.125 041 12552.60 -6.33 55262.43 88888.00 2008-02-10 19:14:45.250 041 12552.62 -6.30 55262.43 88888.00 2008-02-10 19:14:45.375 041 12552.73 -6.35 55262.43 88888.00 2008-02-10 19:14:45.500 041 12552.75 -6.33 55262.40 88888.00 2008-02-10 19:14:45.625 041 12552.75 -6.33 55262.40 88888.00 2008-02-10 19:14:45.750 041 12552.75 -6.38 55262.40 88888.00 2008-02-10 19:14:45.875 041 12552.80 -6.40 55262.40 88888.00 2008-02-10 19:14:46.000 041 12552.83 -6.35 55262.43 88888.00 2008-02-10 19:14:46.125 041 12552.83 -6.30 55262.45 88888.00 2008-02-10 19:14:46.250 041 12552.88 -6.30 55262.45 88888.00 2008-02-10 19:14:46.375 041 12552.92 -6.28 55262.45 88888.00 2008-02-10 19:14:46.500 041 12552.92 -6.28 55262.43 88888.00 2008-02-10 19:14:46.625 041 12553.00 -6.30 55262.45 88888.00 2008-02-10 19:14:46.750 041 12553.02 -6.33 55262.43 88888.00 2008-02-10 19:14:46.875 041 12553.02 -6.38 55262.43 88888.00 2008-02-10 19:14:47.000 041 12552.98 -6.40 55262.40 88888.00 2008-02-10 19:14:47.125 041 12552.98 -6.38 55262.40 88888.00 2008-02-10 19:14:47.250 041 12552.92 -6.35 55262.40 88888.00 2008-02-10 19:14:47.375 041 12553.00 -6.35 55262.40 88888.00 2008-02-10 19:14:47.500 041 12553.05 -6.35 55262.40 88888.00 2008-02-10 19:14:47.625 041 12553.10 -6.33 55262.40 88888.00 2008-02-10 19:14:47.750 041 12553.15 -6.33 55262.43 88888.00 2008-02-10 19:14:47.875 041 12553.17 -6.33 55262.43 88888.00 2008-02-10 19:14:48.000 041 12553.15 -6.33 55262.43 88888.00 2008-02-10 19:14:48.125 041 12553.05 -6.42 55262.40 88888.00 2008-02-10 19:14:48.250 041 12553.02 -6.40 55262.40 88888.00 2008-02-10 19:14:48.375 041 12553.15 -6.33 55262.40 88888.00 2008-02-10 19:14:48.500 041 12553.20 -6.35 55262.38 88888.00 2008-02-10 19:14:48.625 041 12553.20 -6.40 55262.35 88888.00 2008-02-10 19:14:48.750 041 12553.27 -6.35 55262.38 88888.00 2008-02-10 19:14:48.875 041 12553.30 -6.40 55262.38 88888.00 2008-02-10 19:14:49.000 041 12553.30 -6.40 55262.35 88888.00 2008-02-10 19:14:49.125 041 12553.33 -6.38 55262.38 88888.00 2008-02-10 19:14:49.250 041 12553.38 -6.35 55262.38 88888.00 2008-02-10 19:14:49.375 041 12553.38 -6.35 55262.35 88888.00 2008-02-10 19:14:49.500 041 12553.33 -6.35 55262.35 88888.00 2008-02-10 19:14:49.625 041 12553.38 -6.35 55262.35 88888.00 2008-02-10 19:14:49.750 041 12553.38 -6.38 55262.35 88888.00 2008-02-10 19:14:49.875 041 12553.27 -6.40 55262.32 88888.00 2008-02-10 19:14:50.000 041 12553.35 -6.35 55262.35 88888.00 2008-02-10 19:14:50.125 041 12553.35 -6.38 55262.35 88888.00 2008-02-10 19:14:50.250 041 12553.30 -6.35 55262.32 88888.00 2008-02-10 19:14:50.375 041 12553.30 -6.38 55262.30 88888.00 2008-02-10 19:14:50.500 041 12553.35 -6.35 55262.32 88888.00 2008-02-10 19:14:50.625 041 12553.40 -6.33 55262.32 88888.00 2008-02-10 19:14:50.750 041 12553.42 -6.33 55262.32 88888.00 2008-02-10 19:14:50.875 041 12553.42 -6.33 55262.30 88888.00 2008-02-10 19:14:51.000 041 12553.45 -6.33 55262.30 88888.00 2008-02-10 19:14:51.125 041 12553.50 -6.35 55262.30 88888.00 2008-02-10 19:14:51.250 041 12553.42 -6.35 55262.35 88888.00 2008-02-10 19:14:51.375 041 12553.38 -6.33 55262.35 88888.00 2008-02-10 19:14:51.500 041 12553.33 -6.30 55262.35 88888.00 2008-02-10 19:14:51.625 041 12553.38 -6.30 55262.32 88888.00 2008-02-10 19:14:51.750 041 12553.45 -6.30 55262.35 88888.00 2008-02-10 19:14:51.875 041 12553.40 -6.28 55262.32 88888.00 2008-02-10 19:14:52.000 041 12553.45 -6.25 55262.30 88888.00 2008-02-10 19:14:52.125 041 12553.50 -6.30 55262.28 88888.00 2008-02-10 19:14:52.250 041 12553.50 -6.33 55262.30 88888.00 2008-02-10 19:14:52.375 041 12553.58 -6.28 55262.30 88888.00 2008-02-10 19:14:52.500 041 12553.52 -6.30 55262.28 88888.00 2008-02-10 19:14:52.625 041 12553.52 -6.28 55262.28 88888.00 2008-02-10 19:14:52.750 041 12553.52 -6.25 55262.30 88888.00 2008-02-10 19:14:52.875 041 12553.52 -6.22 55262.28 88888.00 2008-02-10 19:14:53.000 041 12553.42 -6.22 55262.25 88888.00 2008-02-10 19:14:53.125 041 12553.38 -6.28 55262.28 88888.00 2008-02-10 19:14:53.250 041 12553.42 -6.25 55262.30 88888.00 2008-02-10 19:14:53.375 041 12553.48 -6.22 55262.28 88888.00 2008-02-10 19:14:53.500 041 12553.40 -6.28 55262.25 88888.00 2008-02-10 19:14:53.625 041 12553.42 -6.22 55262.30 88888.00 2008-02-10 19:14:53.750 041 12553.42 -6.15 55262.32 88888.00 2008-02-10 19:14:53.875 041 12553.50 -6.12 55262.32 88888.00 2008-02-10 19:14:54.000 041 12553.58 -6.15 55262.30 88888.00 2008-02-10 19:14:54.125 041 12553.58 -6.22 55262.25 88888.00 2008-02-10 19:14:54.250 041 12553.55 -6.22 55262.25 88888.00 2008-02-10 19:14:54.375 041 12553.60 -6.12 55262.30 88888.00 2008-02-10 19:14:54.500 041 12553.60 -6.15 55262.30 88888.00 2008-02-10 19:14:54.625 041 12553.58 -6.17 55262.32 88888.00 2008-02-10 19:14:54.750 041 12553.60 -6.17 55262.30 88888.00 2008-02-10 19:14:54.875 041 12553.65 -6.12 55262.32 88888.00 2008-02-10 19:14:55.000 041 12553.70 -6.10 55262.28 88888.00 2008-02-10 19:14:55.125 041 12553.73 -6.10 55262.30 88888.00 2008-02-10 19:14:55.250 041 12553.75 -6.10 55262.32 88888.00 2008-02-10 19:14:55.375 041 12553.75 -6.08 55262.30 88888.00 2008-02-10 19:14:55.500 041 12553.75 -6.10 55262.28 88888.00 2008-02-10 19:14:55.625 041 12553.80 -6.03 55262.28 88888.00 2008-02-10 19:14:55.750 041 12553.88 -6.03 55262.30 88888.00 2008-02-10 19:14:55.875 041 12553.83 -6.08 55262.30 88888.00 2008-02-10 19:14:56.000 041 12553.73 -6.08 55262.30 88888.00 2008-02-10 19:14:56.125 041 12553.73 -5.97 55262.32 88888.00 2008-02-10 19:14:56.250 041 12553.75 -5.97 55262.32 88888.00 2008-02-10 19:14:56.375 041 12553.75 -5.97 55262.30 88888.00 2008-02-10 19:14:56.500 041 12553.70 -5.97 55262.30 88888.00 2008-02-10 19:14:56.625 041 12553.75 -5.97 55262.32 88888.00 2008-02-10 19:14:56.750 041 12553.73 -6.00 55262.32 88888.00 2008-02-10 19:14:56.875 041 12553.70 -5.97 55262.35 88888.00 2008-02-10 19:14:57.000 041 12553.75 -5.90 55262.35 88888.00 2008-02-10 19:14:57.125 041 12553.83 -5.92 55262.35 88888.00 2008-02-10 19:14:57.250 041 12553.73 -6.00 55262.32 88888.00 2008-02-10 19:14:57.375 041 12553.70 -5.97 55262.32 88888.00 2008-02-10 19:14:57.500 041 12553.73 -5.95 55262.35 88888.00 2008-02-10 19:14:57.625 041 12553.73 -5.97 55262.35 88888.00 2008-02-10 19:14:57.750 041 12553.75 -5.92 55262.35 88888.00 2008-02-10 19:14:57.875 041 12553.77 -5.90 55262.38 88888.00 2008-02-10 19:14:58.000 041 12553.80 -5.88 55262.32 88888.00 2008-02-10 19:14:58.125 041 12553.83 -5.90 55262.35 88888.00 2008-02-10 19:14:58.250 041 12553.88 -5.92 55262.32 88888.00 2008-02-10 19:14:58.375 041 12553.83 -5.97 55262.30 88888.00 2008-02-10 19:14:58.500 041 12553.80 -5.97 55262.28 88888.00 2008-02-10 19:14:58.625 041 12553.88 -5.97 55262.30 88888.00 2008-02-10 19:14:58.750 041 12553.92 -5.97 55262.32 88888.00 2008-02-10 19:14:58.875 041 12553.90 -5.92 55262.30 88888.00 2008-02-10 19:14:59.000 041 12553.80 -5.97 55262.25 88888.00 2008-02-10 19:14:59.125 041 12553.77 -6.00 55262.28 88888.00 2008-02-10 19:14:59.250 041 12553.88 -6.00 55262.30 88888.00 2008-02-10 19:14:59.375 041 12553.95 -5.97 55262.28 88888.00 2008-02-10 19:14:59.500 041 12553.92 -5.97 55262.28 88888.00 2008-02-10 19:14:59.625 041 12553.92 -5.95 55262.30 88888.00 2008-02-10 19:14:59.750 041 12553.98 -5.92 55262.30 88888.00 2008-02-10 19:14:59.875 041 12553.95 -5.95 55262.28 88888.00 2008-02-10 19:15:00.000 041 12553.88 -6.03 55262.22 88888.00 2008-02-10 19:15:00.125 041 12553.88 -6.08 55262.22 88888.00 2008-02-10 19:15:00.250 041 12553.90 -6.12 55262.25 88888.00 2008-02-10 19:15:00.375 041 12553.95 -6.08 55262.25 88888.00 2008-02-10 19:15:00.500 041 12553.98 -6.08 55262.25 88888.00 2008-02-10 19:15:00.625 041 12553.95 -6.08 55262.28 88888.00 2008-02-10 19:15:00.750 041 12553.92 -6.05 55262.25 88888.00 2008-02-10 19:15:00.875 041 12553.92 -6.08 55262.22 88888.00 2008-02-10 19:15:01.000 041 12553.92 -6.15 55262.22 88888.00 2008-02-10 19:15:01.125 041 12553.98 -6.17 55262.22 88888.00 2008-02-10 19:15:01.250 041 12553.98 -6.20 55262.22 88888.00 2008-02-10 19:15:01.375 041 12553.95 -6.20 55262.22 88888.00 2008-02-10 19:15:01.500 041 12553.92 -6.20 55262.25 88888.00 2008-02-10 19:15:01.625 041 12553.95 -6.20 55262.30 88888.00 2008-02-10 19:15:01.750 041 12554.00 -6.22 55262.30 88888.00 2008-02-10 19:15:01.875 041 12554.05 -6.28 55262.30 88888.00 2008-02-10 19:15:02.000 041 12554.05 -6.25 55262.30 88888.00 2008-02-10 19:15:02.125 041 12554.08 -6.25 55262.28 88888.00 2008-02-10 19:15:02.250 041 12554.02 -6.33 55262.25 88888.00 2008-02-10 19:15:02.375 041 12554.02 -6.30 55262.28 88888.00 2008-02-10 19:15:02.500 041 12554.00 -6.28 55262.30 88888.00 2008-02-10 19:15:02.625 041 12554.12 -6.30 55262.30 88888.00 2008-02-10 19:15:02.750 041 12554.15 -6.30 55262.32 88888.00 2008-02-10 19:15:02.875 041 12554.20 -6.30 55262.32 88888.00 2008-02-10 19:15:03.000 041 12554.23 -6.30 55262.32 88888.00 2008-02-10 19:15:03.125 041 12554.15 -6.33 55262.30 88888.00 2008-02-10 19:15:03.250 041 12554.20 -6.40 55262.35 88888.00 2008-02-10 19:15:03.375 041 12554.15 -6.40 55262.35 88888.00 2008-02-10 19:15:03.500 041 12554.15 -6.40 55262.35 88888.00 2008-02-10 19:15:03.625 041 12554.15 -6.42 55262.32 88888.00 2008-02-10 19:15:03.750 041 12554.10 -6.47 55262.32 88888.00 2008-02-10 19:15:03.875 041 12554.15 -6.58 55262.30 88888.00 2008-02-10 19:15:04.000 041 12554.20 -6.53 55262.32 88888.00 2008-02-10 19:15:04.125 041 12554.20 -6.53 55262.35 88888.00 2008-02-10 19:15:04.250 041 12554.25 -6.55 55262.38 88888.00 2008-02-10 19:15:04.375 041 12554.33 -6.53 55262.40 88888.00 2008-02-10 19:15:04.500 041 12554.30 -6.55 55262.40 88888.00 2008-02-10 19:15:04.625 041 12554.23 -6.55 55262.40 88888.00 2008-02-10 19:15:04.750 041 12554.20 -6.58 55262.38 88888.00 2008-02-10 19:15:04.875 041 12554.27 -6.62 55262.38 88888.00 2008-02-10 19:15:05.000 041 12554.35 -6.62 55262.40 88888.00 2008-02-10 19:15:05.125 041 12554.38 -6.62 55262.40 88888.00 2008-02-10 19:15:05.250 041 12554.38 -6.67 55262.40 88888.00 2008-02-10 19:15:05.375 041 12554.40 -6.70 55262.40 88888.00 2008-02-10 19:15:05.500 041 12554.42 -6.72 55262.40 88888.00 2008-02-10 19:15:05.625 041 12554.45 -6.72 55262.40 88888.00 2008-02-10 19:15:05.750 041 12554.45 -6.75 55262.40 88888.00 2008-02-10 19:15:05.875 041 12554.42 -6.75 55262.40 88888.00 2008-02-10 19:15:06.000 041 12554.50 -6.70 55262.43 88888.00 2008-02-10 19:15:06.125 041 12554.50 -6.75 55262.40 88888.00 2008-02-10 19:15:06.250 041 12554.42 -6.83 55262.40 88888.00 2008-02-10 19:15:06.375 041 12554.50 -6.80 55262.38 88888.00 2008-02-10 19:15:06.500 041 12554.45 -6.83 55262.40 88888.00 2008-02-10 19:15:06.625 041 12554.42 -6.85 55262.40 88888.00 2008-02-10 19:15:06.750 041 12554.45 -6.88 55262.40 88888.00 2008-02-10 19:15:06.875 041 12554.48 -6.85 55262.38 88888.00 2008-02-10 19:15:07.000 041 12554.50 -6.88 55262.40 88888.00 2008-02-10 19:15:07.125 041 12554.55 -6.88 55262.40 88888.00 2008-02-10 19:15:07.250 041 12554.60 -6.88 55262.40 88888.00 2008-02-10 19:15:07.375 041 12554.52 -6.95 55262.38 88888.00 2008-02-10 19:15:07.500 041 12554.45 -7.05 55262.38 88888.00 2008-02-10 19:15:07.625 041 12554.45 -7.05 55262.38 88888.00 2008-02-10 19:15:07.750 041 12554.48 -7.05 55262.40 88888.00 2008-02-10 19:15:07.875 041 12554.48 -7.05 55262.40 88888.00 2008-02-10 19:15:08.000 041 12554.50 -7.08 55262.40 88888.00 2008-02-10 19:15:08.125 041 12554.48 -7.05 55262.43 88888.00 2008-02-10 19:15:08.250 041 12554.48 -7.12 55262.40 88888.00 2008-02-10 19:15:08.375 041 12554.48 -7.17 55262.43 88888.00 2008-02-10 19:15:08.500 041 12554.50 -7.15 55262.45 88888.00 2008-02-10 19:15:08.625 041 12554.52 -7.12 55262.43 88888.00 2008-02-10 19:15:08.750 041 12554.55 -7.17 55262.43 88888.00 2008-02-10 19:15:08.875 041 12554.62 -7.15 55262.45 88888.00 2008-02-10 19:15:09.000 041 12554.73 -7.12 55262.45 88888.00 2008-02-10 19:15:09.125 041 12554.75 -7.17 55262.45 88888.00 2008-02-10 19:15:09.250 041 12554.67 -7.17 55262.47 88888.00 2008-02-10 19:15:09.375 041 12554.60 -7.20 55262.43 88888.00 2008-02-10 19:15:09.500 041 12554.58 -7.22 55262.45 88888.00 2008-02-10 19:15:09.625 041 12554.55 -7.20 55262.45 88888.00 2008-02-10 19:15:09.750 041 12554.55 -7.17 55262.45 88888.00 2008-02-10 19:15:09.875 041 12554.65 -7.17 55262.50 88888.00 2008-02-10 19:15:10.000 041 12554.60 -7.22 55262.45 88888.00 2008-02-10 19:15:10.125 041 12554.60 -7.17 55262.47 88888.00 2008-02-10 19:15:10.250 041 12554.60 -7.22 55262.47 88888.00 2008-02-10 19:15:10.375 041 12554.60 -7.20 55262.47 88888.00 2008-02-10 19:15:10.500 041 12554.52 -7.22 55262.45 88888.00 2008-02-10 19:15:10.625 041 12554.55 -7.28 55262.47 88888.00 2008-02-10 19:15:10.750 041 12554.62 -7.28 55262.47 88888.00 2008-02-10 19:15:10.875 041 12554.60 -7.30 55262.43 88888.00 2008-02-10 19:15:11.000 041 12554.60 -7.28 55262.43 88888.00 2008-02-10 19:15:11.125 041 12554.55 -7.28 55262.43 88888.00 2008-02-10 19:15:11.250 041 12554.55 -7.25 55262.45 88888.00 2008-02-10 19:15:11.375 041 12554.55 -7.30 55262.45 88888.00 2008-02-10 19:15:11.500 041 12554.48 -7.38 55262.43 88888.00 2008-02-10 19:15:11.625 041 12554.50 -7.42 55262.45 88888.00 2008-02-10 19:15:11.750 041 12554.58 -7.38 55262.43 88888.00 2008-02-10 19:15:11.875 041 12554.58 -7.33 55262.43 88888.00 2008-02-10 19:15:12.000 041 12554.52 -7.38 55262.43 88888.00 2008-02-10 19:15:12.125 041 12554.52 -7.40 55262.45 88888.00 2008-02-10 19:15:12.250 041 12554.52 -7.35 55262.47 88888.00 2008-02-10 19:15:12.375 041 12554.58 -7.35 55262.47 88888.00 2008-02-10 19:15:12.500 041 12554.62 -7.35 55262.45 88888.00 2008-02-10 19:15:12.625 041 12554.62 -7.38 55262.45 88888.00 2008-02-10 19:15:12.750 041 12554.55 -7.42 55262.47 88888.00 2008-02-10 19:15:12.875 041 12554.50 -7.40 55262.50 88888.00 2008-02-10 19:15:13.000 041 12554.50 -7.35 55262.45 88888.00 2008-02-10 19:15:13.125 041 12554.55 -7.33 55262.47 88888.00 2008-02-10 19:15:13.250 041 12554.55 -7.42 55262.50 88888.00 2008-02-10 19:15:13.375 041 12554.58 -7.40 55262.50 88888.00 2008-02-10 19:15:13.500 041 12554.55 -7.38 55262.53 88888.00 2008-02-10 19:15:13.625 041 12554.58 -7.35 55262.53 88888.00 2008-02-10 19:15:13.750 041 12554.60 -7.33 55262.53 88888.00 2008-02-10 19:15:13.875 041 12554.58 -7.42 55262.45 88888.00 2008-02-10 19:15:14.000 041 12554.58 -7.42 55262.45 88888.00 2008-02-10 19:15:14.125 041 12554.55 -7.40 55262.50 88888.00 2008-02-10 19:15:14.250 041 12554.48 -7.42 55262.50 88888.00 2008-02-10 19:15:14.375 041 12554.48 -7.40 55262.53 88888.00 2008-02-10 19:15:14.500 041 12554.55 -7.38 55262.50 88888.00 2008-02-10 19:15:14.625 041 12554.67 -7.33 55262.53 88888.00 2008-02-10 19:15:14.750 041 12554.62 -7.40 55262.53 88888.00 2008-02-10 19:15:14.875 041 12554.62 -7.35 55262.55 88888.00 2008-02-10 19:15:15.000 041 12554.62 -7.28 55262.57 88888.00 2008-02-10 19:15:15.125 041 12554.62 -7.30 55262.55 88888.00 2008-02-10 19:15:15.250 041 12554.62 -7.33 55262.55 88888.00 2008-02-10 19:15:15.375 041 12554.65 -7.25 55262.53 88888.00 2008-02-10 19:15:15.500 041 12554.67 -7.25 55262.55 88888.00 2008-02-10 19:15:15.625 041 12554.70 -7.25 55262.57 88888.00 2008-02-10 19:15:15.750 041 12554.67 -7.25 55262.55 88888.00 2008-02-10 19:15:15.875 041 12554.55 -7.28 55262.55 88888.00 2008-02-10 19:15:16.000 041 12554.52 -7.17 55262.55 88888.00 2008-02-10 19:15:16.125 041 12554.60 -7.20 55262.55 88888.00 2008-02-10 19:15:16.250 041 12554.55 -7.25 55262.50 88888.00 2008-02-10 19:15:16.375 041 12554.60 -7.20 55262.50 88888.00 2008-02-10 19:15:16.500 041 12554.62 -7.20 55262.50 88888.00 2008-02-10 19:15:16.625 041 12554.67 -7.22 55262.53 88888.00 2008-02-10 19:15:16.750 041 12554.65 -7.22 55262.53 88888.00 2008-02-10 19:15:16.875 041 12554.60 -7.20 55262.50 88888.00 2008-02-10 19:15:17.000 041 12554.50 -7.20 55262.50 88888.00 2008-02-10 19:15:17.125 041 12554.50 -7.20 55262.55 88888.00 2008-02-10 19:15:17.250 041 12554.50 -7.15 55262.55 88888.00 2008-02-10 19:15:17.375 041 12554.52 -7.12 55262.57 88888.00 2008-02-10 19:15:17.500 041 12554.52 -7.12 55262.53 88888.00 2008-02-10 19:15:17.625 041 12554.48 -7.15 55262.53 88888.00 2008-02-10 19:15:17.750 041 12554.55 -7.12 55262.50 88888.00 2008-02-10 19:15:17.875 041 12554.60 -7.15 55262.53 88888.00 2008-02-10 19:15:18.000 041 12554.65 -7.10 55262.50 88888.00 2008-02-10 19:15:18.125 041 12554.58 -7.10 55262.53 88888.00 2008-02-10 19:15:18.250 041 12554.55 -7.10 55262.50 88888.00 2008-02-10 19:15:18.375 041 12554.52 -7.08 55262.47 88888.00 2008-02-10 19:15:18.500 041 12554.52 -7.03 55262.50 88888.00 2008-02-10 19:15:18.625 041 12554.55 -6.95 55262.55 88888.00 2008-02-10 19:15:18.750 041 12554.55 -6.97 55262.55 88888.00 2008-02-10 19:15:18.875 041 12554.52 -6.95 55262.55 88888.00 2008-02-10 19:15:19.000 041 12554.55 -6.95 55262.50 88888.00 2008-02-10 19:15:19.125 041 12554.62 -6.90 55262.53 88888.00 2008-02-10 19:15:19.250 041 12554.60 -6.88 55262.53 88888.00 2008-02-10 19:15:19.375 041 12554.55 -6.88 55262.53 88888.00 2008-02-10 19:15:19.500 041 12554.52 -6.88 55262.55 88888.00 2008-02-10 19:15:19.625 041 12554.58 -6.83 55262.57 88888.00 2008-02-10 19:15:19.750 041 12554.52 -6.80 55262.55 88888.00 2008-02-10 19:15:19.875 041 12554.50 -6.80 55262.55 88888.00 2008-02-10 19:15:20.000 041 12554.50 -6.80 55262.55 88888.00 2008-02-10 19:15:20.125 041 12554.48 -6.85 55262.55 88888.00 2008-02-10 19:15:20.250 041 12554.48 -6.83 55262.57 88888.00 2008-02-10 19:15:20.375 041 12554.50 -6.75 55262.57 88888.00 2008-02-10 19:15:20.500 041 12554.55 -6.72 55262.55 88888.00 2008-02-10 19:15:20.625 041 12554.52 -6.70 55262.57 88888.00 2008-02-10 19:15:20.750 041 12554.48 -6.67 55262.60 88888.00 2008-02-10 19:15:20.875 041 12554.42 -6.65 55262.62 88888.00 2008-02-10 19:15:21.000 041 12554.48 -6.62 55262.60 88888.00 2008-02-10 19:15:21.125 041 12554.52 -6.67 55262.57 88888.00 2008-02-10 19:15:21.250 041 12554.48 -6.62 55262.57 88888.00 2008-02-10 19:15:21.375 041 12554.52 -6.58 55262.57 88888.00 2008-02-10 19:15:21.500 041 12554.50 -6.55 55262.55 88888.00 2008-02-10 19:15:21.625 041 12554.45 -6.58 55262.55 88888.00 2008-02-10 19:15:21.750 041 12554.42 -6.50 55262.57 88888.00 2008-02-10 19:15:21.875 041 12554.45 -6.47 55262.57 88888.00 2008-02-10 19:15:22.000 041 12554.48 -6.45 55262.60 88888.00 2008-02-10 19:15:22.125 041 12554.42 -6.45 55262.60 88888.00 2008-02-10 19:15:22.250 041 12554.35 -6.50 55262.57 88888.00 2008-02-10 19:15:22.375 041 12554.35 -6.50 55262.57 88888.00 2008-02-10 19:15:22.500 041 12554.33 -6.45 55262.60 88888.00 2008-02-10 19:15:22.625 041 12554.35 -6.42 55262.60 88888.00 2008-02-10 19:15:22.750 041 12554.38 -6.42 55262.62 88888.00 2008-02-10 19:15:22.875 041 12554.38 -6.42 55262.62 88888.00 2008-02-10 19:15:23.000 041 12554.40 -6.42 55262.62 88888.00 2008-02-10 19:15:23.125 041 12554.38 -6.45 55262.62 88888.00 2008-02-10 19:15:23.250 041 12554.38 -6.40 55262.65 88888.00 2008-02-10 19:15:23.375 041 12554.42 -6.35 55262.65 88888.00 2008-02-10 19:15:23.500 041 12554.40 -6.38 55262.65 88888.00 2008-02-10 19:15:23.625 041 12554.35 -6.40 55262.60 88888.00 2008-02-10 19:15:23.750 041 12554.27 -6.45 55262.60 88888.00 2008-02-10 19:15:23.875 041 12554.30 -6.42 55262.62 88888.00 2008-02-10 19:15:24.000 041 12554.30 -6.38 55262.65 88888.00 2008-02-10 19:15:24.125 041 12554.27 -6.35 55262.65 88888.00 2008-02-10 19:15:24.250 041 12554.15 -6.40 55262.65 88888.00 2008-02-10 19:15:24.375 041 12554.10 -6.40 55262.60 88888.00 2008-02-10 19:15:24.500 041 12554.08 -6.42 55262.60 88888.00 2008-02-10 19:15:24.625 041 12554.20 -6.40 55262.65 88888.00 2008-02-10 19:15:24.750 041 12554.27 -6.35 55262.68 88888.00 2008-02-10 19:15:24.875 041 12554.25 -6.38 55262.68 88888.00 2008-02-10 19:15:25.000 041 12554.23 -6.38 55262.65 88888.00 2008-02-10 19:15:25.125 041 12554.23 -6.40 55262.68 88888.00 2008-02-10 19:15:25.250 041 12554.17 -6.40 55262.70 88888.00 2008-02-10 19:15:25.375 041 12554.17 -6.35 55262.70 88888.00 2008-02-10 19:15:25.500 041 12554.20 -6.35 55262.70 88888.00 2008-02-10 19:15:25.625 041 12554.25 -6.40 55262.68 88888.00 2008-02-10 19:15:25.750 041 12554.17 -6.40 55262.70 88888.00 2008-02-10 19:15:25.875 041 12554.15 -6.40 55262.70 88888.00 2008-02-10 19:15:26.000 041 12554.15 -6.42 55262.68 88888.00 2008-02-10 19:15:26.125 041 12554.20 -6.40 55262.68 88888.00 2008-02-10 19:15:26.250 041 12554.25 -6.40 55262.72 88888.00 2008-02-10 19:15:26.375 041 12554.23 -6.35 55262.75 88888.00 2008-02-10 19:15:26.500 041 12554.12 -6.40 55262.70 88888.00 2008-02-10 19:15:26.625 041 12554.12 -6.42 55262.70 88888.00 2008-02-10 19:15:26.750 041 12554.20 -6.38 55262.75 88888.00 2008-02-10 19:15:26.875 041 12554.27 -6.35 55262.78 88888.00 2008-02-10 19:15:27.000 041 12554.25 -6.35 55262.75 88888.00 2008-02-10 19:15:27.125 041 12554.20 -6.38 55262.75 88888.00 2008-02-10 19:15:27.250 041 12554.12 -6.45 55262.72 88888.00 2008-02-10 19:15:27.375 041 12554.12 -6.42 55262.75 88888.00 2008-02-10 19:15:27.500 041 12554.17 -6.40 55262.78 88888.00 2008-02-10 19:15:27.625 041 12554.23 -6.35 55262.80 88888.00 2008-02-10 19:15:27.750 041 12554.25 -6.35 55262.80 88888.00 2008-02-10 19:15:27.875 041 12554.17 -6.40 55262.80 88888.00 2008-02-10 19:15:28.000 041 12554.17 -6.38 55262.82 88888.00 2008-02-10 19:15:28.125 041 12554.15 -6.42 55262.82 88888.00 2008-02-10 19:15:28.250 041 12554.10 -6.50 55262.78 88888.00 2008-02-10 19:15:28.375 041 12554.12 -6.45 55262.80 88888.00 2008-02-10 19:15:28.500 041 12554.12 -6.42 55262.80 88888.00 2008-02-10 19:15:28.625 041 12554.10 -6.42 55262.78 88888.00 2008-02-10 19:15:28.750 041 12554.08 -6.45 55262.80 88888.00 2008-02-10 19:15:28.875 041 12554.15 -6.45 55262.80 88888.00 2008-02-10 19:15:29.000 041 12554.15 -6.45 55262.80 88888.00 2008-02-10 19:15:29.125 041 12554.10 -6.50 55262.78 88888.00 2008-02-10 19:15:29.250 041 12554.08 -6.55 55262.80 88888.00 2008-02-10 19:15:29.375 041 12554.12 -6.53 55262.85 88888.00 2008-02-10 19:15:29.500 041 12554.10 -6.58 55262.85 88888.00 2008-02-10 19:15:29.625 041 12554.10 -6.60 55262.82 88888.00 2008-02-10 19:15:29.750 041 12554.15 -6.58 55262.82 88888.00 2008-02-10 19:15:29.875 041 12554.12 -6.60 55262.85 88888.00 2008-02-10 19:15:30.000 041 12554.05 -6.67 55262.82 88888.00 2008-02-10 19:15:30.125 041 12554.08 -6.62 55262.85 88888.00 2008-02-10 19:15:30.250 041 12554.15 -6.60 55262.88 88888.00 2008-02-10 19:15:30.375 041 12554.10 -6.62 55262.88 88888.00 2008-02-10 19:15:30.500 041 12554.05 -6.65 55262.88 88888.00 2008-02-10 19:15:30.625 041 12554.12 -6.65 55262.88 88888.00 2008-02-10 19:15:30.750 041 12554.15 -6.60 55262.90 88888.00 2008-02-10 19:15:30.875 041 12554.08 -6.62 55262.93 88888.00 2008-02-10 19:15:31.000 041 12554.02 -6.80 55262.90 88888.00 2008-02-10 19:15:31.125 041 12554.08 -6.78 55262.90 88888.00 2008-02-10 19:15:31.250 041 12554.12 -6.67 55262.93 88888.00 2008-02-10 19:15:31.375 041 12554.12 -6.65 55262.93 88888.00 2008-02-10 19:15:31.500 041 12554.08 -6.67 55262.90 88888.00 2008-02-10 19:15:31.625 041 12553.98 -6.75 55262.85 88888.00 2008-02-10 19:15:31.750 041 12553.95 -6.83 55262.85 88888.00 2008-02-10 19:15:31.875 041 12553.95 -6.83 55262.88 88888.00 2008-02-10 19:15:32.000 041 12554.00 -6.80 55262.90 88888.00 2008-02-10 19:15:32.125 041 12553.98 -6.78 55262.88 88888.00 2008-02-10 19:15:32.250 041 12553.92 -6.85 55262.90 88888.00 2008-02-10 19:15:32.375 041 12553.92 -6.85 55262.88 88888.00 2008-02-10 19:15:32.500 041 12553.95 -6.83 55262.88 88888.00 2008-02-10 19:15:32.625 041 12553.98 -6.80 55262.90 88888.00 2008-02-10 19:15:32.750 041 12554.00 -6.85 55262.93 88888.00 2008-02-10 19:15:32.875 041 12553.98 -6.85 55262.90 88888.00 2008-02-10 19:15:33.000 041 12553.98 -6.83 55262.93 88888.00 2008-02-10 19:15:33.125 041 12553.98 -6.88 55262.95 88888.00 2008-02-10 19:15:33.250 041 12553.92 -6.90 55262.95 88888.00 2008-02-10 19:15:33.375 041 12553.85 -6.92 55262.95 88888.00 2008-02-10 19:15:33.500 041 12553.88 -6.95 55262.93 88888.00 2008-02-10 19:15:33.625 041 12553.92 -6.88 55262.97 88888.00 2008-02-10 19:15:33.750 041 12553.95 -6.90 55262.95 88888.00 2008-02-10 19:15:33.875 041 12553.95 -6.92 55262.93 88888.00 2008-02-10 19:15:34.000 041 12553.98 -6.92 55262.93 88888.00 2008-02-10 19:15:34.125 041 12554.10 -6.90 55262.97 88888.00 2008-02-10 19:15:34.250 041 12554.12 -6.95 55262.97 88888.00 2008-02-10 19:15:34.375 041 12554.15 -6.95 55262.95 88888.00 2008-02-10 19:15:34.500 041 12554.10 -6.92 55262.95 88888.00 2008-02-10 19:15:34.625 041 12554.15 -6.97 55262.95 88888.00 2008-02-10 19:15:34.750 041 12554.05 -6.95 55262.95 88888.00 2008-02-10 19:15:34.875 041 12554.02 -6.97 55262.95 88888.00 2008-02-10 19:15:35.000 041 12554.08 -6.92 55262.97 88888.00 2008-02-10 19:15:35.125 041 12554.08 -6.92 55262.97 88888.00 2008-02-10 19:15:35.250 041 12554.08 -7.00 55262.95 88888.00 2008-02-10 19:15:35.375 041 12554.02 -7.03 55262.97 88888.00 2008-02-10 19:15:35.500 041 12554.02 -7.00 55262.97 88888.00 2008-02-10 19:15:35.625 041 12554.05 -6.97 55262.97 88888.00 2008-02-10 19:15:35.750 041 12554.15 -7.03 55262.95 88888.00 2008-02-10 19:15:35.875 041 12554.10 -7.08 55262.93 88888.00 2008-02-10 19:15:36.000 041 12554.02 -7.03 55262.95 88888.00 2008-02-10 19:15:36.125 041 12554.02 -7.00 55262.97 88888.00 2008-02-10 19:15:36.250 041 12554.12 -7.03 55262.97 88888.00 2008-02-10 19:15:36.375 041 12554.17 -7.00 55262.97 88888.00 2008-02-10 19:15:36.500 041 12554.10 -6.97 55262.97 88888.00 2008-02-10 19:15:36.625 041 12554.05 -7.03 55262.97 88888.00 2008-02-10 19:15:36.750 041 12554.02 -7.05 55262.93 88888.00 2008-02-10 19:15:36.875 041 12554.05 -7.05 55262.93 88888.00 2008-02-10 19:15:37.000 041 12554.10 -7.03 55262.93 88888.00 2008-02-10 19:15:37.125 041 12554.08 -7.05 55262.93 88888.00 2008-02-10 19:15:37.250 041 12554.05 -7.00 55262.95 88888.00 2008-02-10 19:15:37.375 041 12554.12 -6.97 55262.93 88888.00 2008-02-10 19:15:37.500 041 12554.17 -7.08 55262.95 88888.00 2008-02-10 19:15:37.625 041 12554.17 -7.05 55262.93 88888.00 2008-02-10 19:15:37.750 041 12554.20 -7.05 55262.93 88888.00 2008-02-10 19:15:37.875 041 12554.20 -7.05 55262.90 88888.00 2008-02-10 19:15:38.000 041 12554.17 -7.00 55262.93 88888.00 2008-02-10 19:15:38.125 041 12554.20 -6.97 55262.93 88888.00 2008-02-10 19:15:38.250 041 12554.23 -6.97 55262.93 88888.00 2008-02-10 19:15:38.375 041 12554.30 -6.97 55262.95 88888.00 2008-02-10 19:15:38.500 041 12554.27 -6.97 55262.93 88888.00 2008-02-10 19:15:38.625 041 12554.27 -6.97 55262.93 88888.00 2008-02-10 19:15:38.750 041 12554.27 -7.03 55262.90 88888.00 2008-02-10 19:15:38.875 041 12554.30 -6.97 55262.90 88888.00 2008-02-10 19:15:39.000 041 12554.33 -6.92 55262.90 88888.00 2008-02-10 19:15:39.125 041 12554.40 -6.95 55262.90 88888.00 2008-02-10 19:15:39.250 041 12554.50 -6.95 55262.90 88888.00 2008-02-10 19:15:39.375 041 12554.58 -6.92 55262.90 88888.00 2008-02-10 19:15:39.500 041 12554.55 -6.95 55262.88 88888.00 2008-02-10 19:15:39.625 041 12554.50 -6.95 55262.90 88888.00 2008-02-10 19:15:39.750 041 12554.50 -6.90 55262.85 88888.00 2008-02-10 19:15:39.875 041 12554.55 -6.90 55262.85 88888.00 2008-02-10 19:15:40.000 041 12554.60 -6.90 55262.82 88888.00 2008-02-10 19:15:40.125 041 12554.67 -6.88 55262.88 88888.00 2008-02-10 19:15:40.250 041 12554.65 -6.92 55262.85 88888.00 2008-02-10 19:15:40.375 041 12554.70 -6.90 55262.85 88888.00 2008-02-10 19:15:40.500 041 12554.67 -6.92 55262.85 88888.00 2008-02-10 19:15:40.625 041 12554.67 -6.85 55262.80 88888.00 2008-02-10 19:15:40.750 041 12554.67 -6.80 55262.85 88888.00 2008-02-10 19:15:40.875 041 12554.77 -6.80 55262.90 88888.00 2008-02-10 19:15:41.000 041 12554.83 -6.80 55262.90 88888.00 2008-02-10 19:15:41.125 041 12554.88 -6.80 55262.88 88888.00 2008-02-10 19:15:41.250 041 12554.90 -6.78 55262.85 88888.00 2008-02-10 19:15:41.375 041 12554.90 -6.72 55262.82 88888.00 2008-02-10 19:15:41.500 041 12554.88 -6.75 55262.80 88888.00 2008-02-10 19:15:41.625 041 12554.88 -6.72 55262.80 88888.00 2008-02-10 19:15:41.750 041 12554.90 -6.70 55262.80 88888.00 2008-02-10 19:15:41.875 041 12554.92 -6.67 55262.82 88888.00 2008-02-10 19:15:42.000 041 12554.95 -6.67 55262.78 88888.00 2008-02-10 19:15:42.125 041 12555.00 -6.67 55262.80 88888.00 2008-02-10 19:15:42.250 041 12555.00 -6.67 55262.80 88888.00 2008-02-10 19:15:42.375 041 12555.08 -6.62 55262.80 88888.00 2008-02-10 19:15:42.500 041 12555.10 -6.62 55262.82 88888.00 2008-02-10 19:15:42.625 041 12555.17 -6.60 55262.80 88888.00 2008-02-10 19:15:42.750 041 12555.23 -6.58 55262.78 88888.00 2008-02-10 19:15:42.875 041 12555.25 -6.53 55262.80 88888.00 2008-02-10 19:15:43.000 041 12555.27 -6.55 55262.78 88888.00 2008-02-10 19:15:43.125 041 12555.23 -6.62 55262.75 88888.00 2008-02-10 19:15:43.250 041 12555.23 -6.58 55262.75 88888.00 2008-02-10 19:15:43.375 041 12555.33 -6.53 55262.75 88888.00 2008-02-10 19:15:43.500 041 12555.30 -6.50 55262.75 88888.00 2008-02-10 19:15:43.625 041 12555.30 -6.45 55262.72 88888.00 2008-02-10 19:15:43.750 041 12555.35 -6.45 55262.72 88888.00 2008-02-10 19:15:43.875 041 12555.45 -6.40 55262.70 88888.00 2008-02-10 19:15:44.000 041 12555.45 -6.38 55262.68 88888.00 2008-02-10 19:15:44.125 041 12555.48 -6.35 55262.68 88888.00 2008-02-10 19:15:44.250 041 12555.50 -6.38 55262.65 88888.00 2008-02-10 19:15:44.375 041 12555.48 -6.38 55262.65 88888.00 2008-02-10 19:15:44.500 041 12555.50 -6.38 55262.68 88888.00 2008-02-10 19:15:44.625 041 12555.58 -6.38 55262.65 88888.00 2008-02-10 19:15:44.750 041 12555.62 -6.35 55262.65 88888.00 2008-02-10 19:15:44.875 041 12555.65 -6.35 55262.65 88888.00 2008-02-10 19:15:45.000 041 12555.62 -6.30 55262.62 88888.00 2008-02-10 19:15:45.125 041 12555.62 -6.30 55262.62 88888.00 2008-02-10 19:15:45.250 041 12555.65 -6.28 55262.65 88888.00 2008-02-10 19:15:45.375 041 12555.62 -6.22 55262.65 88888.00 2008-02-10 19:15:45.500 041 12555.65 -6.20 55262.65 88888.00 2008-02-10 19:15:45.625 041 12555.73 -6.17 55262.65 88888.00 2008-02-10 19:15:45.750 041 12555.75 -6.15 55262.65 88888.00 2008-02-10 19:15:45.875 041 12555.77 -6.12 55262.65 88888.00 2008-02-10 19:15:46.000 041 12555.77 -6.08 55262.60 88888.00 2008-02-10 19:15:46.125 041 12555.83 -6.00 55262.57 88888.00 2008-02-10 19:15:46.250 041 12555.85 -6.05 55262.55 88888.00 2008-02-10 19:15:46.375 041 12555.85 -6.03 55262.55 88888.00 2008-02-10 19:15:46.500 041 12555.90 -5.95 55262.60 88888.00 2008-02-10 19:15:46.625 041 12555.98 -5.85 55262.62 88888.00 2008-02-10 19:15:46.750 041 12555.98 -5.90 55262.57 88888.00 2008-02-10 19:15:46.875 041 12555.92 -5.95 55262.55 88888.00 2008-02-10 19:15:47.000 041 12555.92 -5.90 55262.55 88888.00 2008-02-10 19:15:47.125 041 12556.00 -5.83 55262.57 88888.00 2008-02-10 19:15:47.250 041 12555.98 -5.78 55262.57 88888.00 2008-02-10 19:15:47.375 041 12555.98 -5.75 55262.55 88888.00 2008-02-10 19:15:47.500 041 12555.98 -5.75 55262.55 88888.00 2008-02-10 19:15:47.625 041 12555.95 -5.70 55262.55 88888.00 2008-02-10 19:15:47.750 041 12555.98 -5.62 55262.55 88888.00 2008-02-10 19:15:47.875 041 12555.98 -5.65 55262.55 88888.00 2008-02-10 19:15:48.000 041 12556.02 -5.65 55262.53 88888.00 2008-02-10 19:15:48.125 041 12556.02 -5.65 55262.53 88888.00 2008-02-10 19:15:48.250 041 12556.05 -5.67 55262.47 88888.00 2008-02-10 19:15:48.375 041 12556.05 -5.62 55262.50 88888.00 2008-02-10 19:15:48.500 041 12556.05 -5.55 55262.50 88888.00 2008-02-10 19:15:48.625 041 12556.08 -5.50 55262.53 88888.00 2008-02-10 19:15:48.750 041 12556.10 -5.53 55262.53 88888.00 2008-02-10 19:15:48.875 041 12556.08 -5.50 55262.53 88888.00 2008-02-10 19:15:49.000 041 12556.08 -5.55 55262.47 88888.00 2008-02-10 19:15:49.125 041 12556.15 -5.58 55262.50 88888.00 2008-02-10 19:15:49.250 041 12556.15 -5.53 55262.50 88888.00 2008-02-10 19:15:49.375 041 12556.20 -5.50 55262.47 88888.00 2008-02-10 19:15:49.500 041 12556.27 -5.47 55262.47 88888.00 2008-02-10 19:15:49.625 041 12556.30 -5.47 55262.47 88888.00 2008-02-10 19:15:49.750 041 12556.25 -5.40 55262.50 88888.00 2008-02-10 19:15:49.875 041 12556.23 -5.38 55262.50 88888.00 2008-02-10 19:15:50.000 041 12556.25 -5.42 55262.45 88888.00 2008-02-10 19:15:50.125 041 12556.27 -5.42 55262.47 88888.00 2008-02-10 19:15:50.250 041 12556.17 -5.47 55262.45 88888.00 2008-02-10 19:15:50.375 041 12556.15 -5.47 55262.43 88888.00 2008-02-10 19:15:50.500 041 12556.27 -5.45 55262.47 88888.00 2008-02-10 19:15:50.625 041 12556.30 -5.42 55262.47 88888.00 2008-02-10 19:15:50.750 041 12556.25 -5.42 55262.45 88888.00 2008-02-10 19:15:50.875 041 12556.23 -5.38 55262.45 88888.00 2008-02-10 19:15:51.000 041 12556.17 -5.40 55262.45 88888.00 2008-02-10 19:15:51.125 041 12556.20 -5.42 55262.45 88888.00 2008-02-10 19:15:51.250 041 12556.23 -5.35 55262.47 88888.00 2008-02-10 19:15:51.375 041 12556.27 -5.33 55262.45 88888.00 2008-02-10 19:15:51.500 041 12556.20 -5.42 55262.43 88888.00 2008-02-10 19:15:51.625 041 12556.15 -5.42 55262.43 88888.00 2008-02-10 19:15:51.750 041 12556.30 -5.30 55262.45 88888.00 2008-02-10 19:15:51.875 041 12556.38 -5.33 55262.47 88888.00 2008-02-10 19:15:52.000 041 12556.30 -5.35 55262.47 88888.00 2008-02-10 19:15:52.125 041 12556.27 -5.38 55262.45 88888.00 2008-02-10 19:15:52.250 041 12556.23 -5.38 55262.47 88888.00 2008-02-10 19:15:52.375 041 12556.25 -5.42 55262.45 88888.00 2008-02-10 19:15:52.500 041 12556.27 -5.35 55262.47 88888.00 2008-02-10 19:15:52.625 041 12556.33 -5.38 55262.47 88888.00 2008-02-10 19:15:52.750 041 12556.42 -5.35 55262.47 88888.00 2008-02-10 19:15:52.875 041 12556.40 -5.38 55262.47 88888.00 2008-02-10 19:15:53.000 041 12556.40 -5.40 55262.47 88888.00 2008-02-10 19:15:53.125 041 12556.40 -5.40 55262.47 88888.00 2008-02-10 19:15:53.250 041 12556.38 -5.45 55262.47 88888.00 2008-02-10 19:15:53.375 041 12556.40 -5.40 55262.47 88888.00 2008-02-10 19:15:53.500 041 12556.42 -5.38 55262.45 88888.00 2008-02-10 19:15:53.625 041 12556.40 -5.38 55262.45 88888.00 2008-02-10 19:15:53.750 041 12556.45 -5.40 55262.45 88888.00 2008-02-10 19:15:53.875 041 12556.42 -5.42 55262.43 88888.00 2008-02-10 19:15:54.000 041 12556.38 -5.42 55262.43 88888.00 2008-02-10 19:15:54.125 041 12556.40 -5.42 55262.40 88888.00 2008-02-10 19:15:54.250 041 12556.40 -5.45 55262.40 88888.00 2008-02-10 19:15:54.375 041 12556.45 -5.40 55262.43 88888.00 2008-02-10 19:15:54.500 041 12556.48 -5.35 55262.45 88888.00 2008-02-10 19:15:54.625 041 12556.38 -5.42 55262.45 88888.00 2008-02-10 19:15:54.750 041 12556.33 -5.45 55262.47 88888.00 2008-02-10 19:15:54.875 041 12556.38 -5.40 55262.47 88888.00 2008-02-10 19:15:55.000 041 12556.42 -5.35 55262.45 88888.00 2008-02-10 19:15:55.125 041 12556.45 -5.47 55262.45 88888.00 2008-02-10 19:15:55.250 041 12556.35 -5.53 55262.43 88888.00 2008-02-10 19:15:55.375 041 12556.25 -5.58 55262.43 88888.00 2008-02-10 19:15:55.500 041 12556.23 -5.53 55262.45 88888.00 2008-02-10 19:15:55.625 041 12556.30 -5.45 55262.47 88888.00 2008-02-10 19:15:55.750 041 12556.35 -5.45 55262.50 88888.00 2008-02-10 19:15:55.875 041 12556.35 -5.50 55262.47 88888.00 2008-02-10 19:15:56.000 041 12556.30 -5.55 55262.45 88888.00 2008-02-10 19:15:56.125 041 12556.35 -5.55 55262.45 88888.00 2008-02-10 19:15:56.250 041 12556.40 -5.45 55262.50 88888.00 2008-02-10 19:15:56.375 041 12556.40 -5.40 55262.53 88888.00 2008-02-10 19:15:56.500 041 12556.35 -5.47 55262.53 88888.00 2008-02-10 19:15:56.625 041 12556.35 -5.50 55262.47 88888.00 2008-02-10 19:15:56.750 041 12556.33 -5.55 55262.47 88888.00 2008-02-10 19:15:56.875 041 12556.27 -5.53 55262.50 88888.00 2008-02-10 19:15:57.000 041 12556.30 -5.58 55262.45 88888.00 2008-02-10 19:15:57.125 041 12556.38 -5.58 55262.47 88888.00 2008-02-10 19:15:57.250 041 12556.35 -5.58 55262.53 88888.00 2008-02-10 19:15:57.375 041 12556.40 -5.53 55262.53 88888.00 2008-02-10 19:15:57.500 041 12556.38 -5.58 55262.50 88888.00 2008-02-10 19:15:57.625 041 12556.33 -5.58 55262.50 88888.00 2008-02-10 19:15:57.750 041 12556.33 -5.58 55262.53 88888.00 2008-02-10 19:15:57.875 041 12556.27 -5.60 55262.50 88888.00 2008-02-10 19:15:58.000 041 12556.38 -5.60 55262.55 88888.00 2008-02-10 19:15:58.125 041 12556.42 -5.60 55262.55 88888.00 2008-02-10 19:15:58.250 041 12556.42 -5.65 55262.50 88888.00 2008-02-10 19:15:58.375 041 12556.35 -5.65 55262.53 88888.00 2008-02-10 19:15:58.500 041 12556.35 -5.58 55262.53 88888.00 2008-02-10 19:15:58.625 041 12556.35 -5.55 55262.55 88888.00 2008-02-10 19:15:58.750 041 12556.35 -5.62 55262.55 88888.00 2008-02-10 19:15:58.875 041 12556.35 -5.70 55262.53 88888.00 2008-02-10 19:15:59.000 041 12556.33 -5.70 55262.53 88888.00 2008-02-10 19:15:59.125 041 12556.40 -5.65 55262.57 88888.00 2008-02-10 19:15:59.250 041 12556.42 -5.72 55262.53 88888.00 2008-02-10 19:15:59.375 041 12556.40 -5.75 55262.47 88888.00 2008-02-10 19:15:59.500 041 12556.48 -5.75 55262.53 88888.00 2008-02-10 19:15:59.625 041 12556.52 -5.72 55262.53 88888.00 2008-02-10 19:15:59.750 041 12556.50 -5.72 55262.55 88888.00 2008-02-10 19:15:59.875 041 12556.50 -5.72 55262.55 88888.00 2008-02-10 19:16:00.000 041 12556.55 -5.72 55262.53 88888.00 2008-02-10 19:16:00.125 041 12556.60 -5.78 55262.53 88888.00 2008-02-10 19:16:00.250 041 12556.60 -5.80 55262.53 88888.00 2008-02-10 19:16:00.375 041 12556.62 -5.72 55262.50 88888.00 2008-02-10 19:16:00.500 041 12556.60 -5.72 55262.50 88888.00 2008-02-10 19:16:00.625 041 12556.60 -5.78 55262.47 88888.00 2008-02-10 19:16:00.750 041 12556.62 -5.83 55262.47 88888.00 2008-02-10 19:16:00.875 041 12556.70 -5.80 55262.53 88888.00 2008-02-10 19:16:01.000 041 12556.77 -5.75 55262.55 88888.00 2008-02-10 19:16:01.125 041 12556.67 -5.78 55262.55 88888.00 2008-02-10 19:16:01.250 041 12556.62 -5.78 55262.53 88888.00 2008-02-10 19:16:01.375 041 12556.73 -5.75 55262.53 88888.00 2008-02-10 19:16:01.500 041 12556.83 -5.75 55262.53 88888.00 2008-02-10 19:16:01.625 041 12556.83 -5.80 55262.53 88888.00 2008-02-10 19:16:01.750 041 12556.77 -5.83 55262.50 88888.00 2008-02-10 19:16:01.875 041 12556.83 -5.85 55262.47 88888.00 2008-02-10 19:16:02.000 041 12556.92 -5.83 55262.50 88888.00 2008-02-10 19:16:02.125 041 12556.92 -5.80 55262.53 88888.00 2008-02-10 19:16:02.250 041 12556.90 -5.80 55262.53 88888.00 2008-02-10 19:16:02.375 041 12556.90 -5.72 55262.53 88888.00 2008-02-10 19:16:02.500 041 12556.90 -5.75 55262.50 88888.00 2008-02-10 19:16:02.625 041 12556.90 -5.80 55262.53 88888.00 2008-02-10 19:16:02.750 041 12556.95 -5.80 55262.53 88888.00 2008-02-10 19:16:02.875 041 12556.95 -5.80 55262.50 88888.00 2008-02-10 19:16:03.000 041 12556.92 -5.85 55262.50 88888.00 2008-02-10 19:16:03.125 041 12556.92 -5.88 55262.47 88888.00 2008-02-10 19:16:03.250 041 12556.92 -5.83 55262.53 88888.00 2008-02-10 19:16:03.375 041 12556.98 -5.78 55262.53 88888.00 2008-02-10 19:16:03.500 041 12557.02 -5.72 55262.53 88888.00 2008-02-10 19:16:03.625 041 12556.98 -5.75 55262.55 88888.00 2008-02-10 19:16:03.750 041 12557.00 -5.75 55262.53 88888.00 2008-02-10 19:16:03.875 041 12557.08 -5.72 55262.55 88888.00 2008-02-10 19:16:04.000 041 12557.08 -5.75 55262.55 88888.00 2008-02-10 19:16:04.125 041 12557.05 -5.78 55262.53 88888.00 2008-02-10 19:16:04.250 041 12557.02 -5.83 55262.53 88888.00 2008-02-10 19:16:04.375 041 12557.05 -5.80 55262.50 88888.00 2008-02-10 19:16:04.500 041 12557.12 -5.80 55262.50 88888.00 2008-02-10 19:16:04.625 041 12557.20 -5.83 55262.47 88888.00 2008-02-10 19:16:04.750 041 12557.20 -5.88 55262.50 88888.00 2008-02-10 19:16:04.875 041 12557.20 -5.83 55262.53 88888.00 2008-02-10 19:16:05.000 041 12557.20 -5.72 55262.53 88888.00 2008-02-10 19:16:05.125 041 12557.20 -5.75 55262.53 88888.00 2008-02-10 19:16:05.250 041 12557.17 -5.80 55262.53 88888.00 2008-02-10 19:16:05.375 041 12557.17 -5.80 55262.50 88888.00 2008-02-10 19:16:05.500 041 12557.23 -5.75 55262.53 88888.00 2008-02-10 19:16:05.625 041 12557.30 -5.72 55262.50 88888.00 2008-02-10 19:16:05.750 041 12557.33 -5.75 55262.50 88888.00 2008-02-10 19:16:05.875 041 12557.35 -5.72 55262.53 88888.00 2008-02-10 19:16:06.000 041 12557.35 -5.70 55262.53 88888.00 2008-02-10 19:16:06.125 041 12557.30 -5.75 55262.55 88888.00 2008-02-10 19:16:06.250 041 12557.25 -5.78 55262.50 88888.00 2008-02-10 19:16:06.375 041 12557.33 -5.72 55262.53 88888.00 2008-02-10 19:16:06.500 041 12557.35 -5.70 55262.55 88888.00 2008-02-10 19:16:06.625 041 12557.38 -5.67 55262.53 88888.00 2008-02-10 19:16:06.750 041 12557.33 -5.72 55262.50 88888.00 2008-02-10 19:16:06.875 041 12557.38 -5.70 55262.53 88888.00 2008-02-10 19:16:07.000 041 12557.45 -5.70 55262.50 88888.00 2008-02-10 19:16:07.125 041 12557.40 -5.78 55262.50 88888.00 2008-02-10 19:16:07.250 041 12557.33 -5.78 55262.50 88888.00 2008-02-10 19:16:07.375 041 12557.35 -5.70 55262.50 88888.00 2008-02-10 19:16:07.500 041 12557.35 -5.67 55262.53 88888.00 2008-02-10 19:16:07.625 041 12557.40 -5.70 55262.55 88888.00 2008-02-10 19:16:07.750 041 12557.40 -5.70 55262.57 88888.00 2008-02-10 19:16:07.875 041 12557.38 -5.67 55262.53 88888.00 2008-02-10 19:16:08.000 041 12557.38 -5.72 55262.53 88888.00 2008-02-10 19:16:08.125 041 12557.42 -5.70 55262.57 88888.00 2008-02-10 19:16:08.250 041 12557.42 -5.72 55262.57 88888.00 2008-02-10 19:16:08.375 041 12557.38 -5.72 55262.60 88888.00 2008-02-10 19:16:08.500 041 12557.40 -5.75 55262.55 88888.00 2008-02-10 19:16:08.625 041 12557.48 -5.70 55262.57 88888.00 2008-02-10 19:16:08.750 041 12557.50 -5.70 55262.60 88888.00 2008-02-10 19:16:08.875 041 12557.50 -5.72 55262.57 88888.00 2008-02-10 19:16:09.000 041 12557.50 -5.72 55262.55 88888.00 2008-02-10 19:16:09.125 041 12557.42 -5.72 55262.55 88888.00 2008-02-10 19:16:09.250 041 12557.40 -5.67 55262.55 88888.00 2008-02-10 19:16:09.375 041 12557.42 -5.67 55262.57 88888.00 2008-02-10 19:16:09.500 041 12557.52 -5.70 55262.57 88888.00 2008-02-10 19:16:09.625 041 12557.60 -5.78 55262.55 88888.00 2008-02-10 19:16:09.750 041 12557.55 -5.75 55262.53 88888.00 2008-02-10 19:16:09.875 041 12557.42 -5.80 55262.53 88888.00 2008-02-10 19:16:10.000 041 12557.33 -5.83 55262.50 88888.00 2008-02-10 19:16:10.125 041 12557.35 -5.78 55262.53 88888.00 2008-02-10 19:16:10.250 041 12557.38 -5.75 55262.53 88888.00 2008-02-10 19:16:10.375 041 12557.35 -5.75 55262.55 88888.00 2008-02-10 19:16:10.500 041 12557.38 -5.72 55262.57 88888.00 2008-02-10 19:16:10.625 041 12557.38 -5.72 55262.57 88888.00 2008-02-10 19:16:10.750 041 12557.25 -5.78 55262.57 88888.00 2008-02-10 19:16:10.875 041 12557.25 -5.80 55262.57 88888.00 2008-02-10 19:16:11.000 041 12557.23 -5.80 55262.55 88888.00 2008-02-10 19:16:11.125 041 12557.25 -5.80 55262.57 88888.00 2008-02-10 19:16:11.250 041 12557.23 -5.78 55262.62 88888.00 2008-02-10 19:16:11.375 041 12557.27 -5.75 55262.62 88888.00 2008-02-10 19:16:11.500 041 12557.27 -5.83 55262.60 88888.00 2008-02-10 19:16:11.625 041 12557.27 -5.85 55262.60 88888.00 2008-02-10 19:16:11.750 041 12557.30 -5.78 55262.60 88888.00 2008-02-10 19:16:11.875 041 12557.23 -5.83 55262.62 88888.00 2008-02-10 19:16:12.000 041 12557.20 -5.88 55262.62 88888.00 2008-02-10 19:16:12.125 041 12557.20 -5.83 55262.65 88888.00 2008-02-10 19:16:12.250 041 12557.23 -5.83 55262.68 88888.00 2008-02-10 19:16:12.375 041 12557.23 -5.83 55262.68 88888.00 2008-02-10 19:16:12.500 041 12557.17 -5.83 55262.65 88888.00 2008-02-10 19:16:12.625 041 12557.20 -5.83 55262.68 88888.00 2008-02-10 19:16:12.750 041 12557.17 -5.83 55262.65 88888.00 2008-02-10 19:16:12.875 041 12557.08 -5.83 55262.68 88888.00 2008-02-10 19:16:13.000 041 12557.05 -5.90 55262.68 88888.00 2008-02-10 19:16:13.125 041 12557.08 -5.90 55262.70 88888.00 2008-02-10 19:16:13.250 041 12557.12 -5.90 55262.75 88888.00 2008-02-10 19:16:13.375 041 12557.08 -5.88 55262.70 88888.00 2008-02-10 19:16:13.500 041 12556.98 -5.95 55262.70 88888.00 2008-02-10 19:16:13.625 041 12556.98 -5.95 55262.70 88888.00 2008-02-10 19:16:13.750 041 12556.98 -6.00 55262.72 88888.00 2008-02-10 19:16:13.875 041 12556.98 -6.03 55262.72 88888.00 2008-02-10 19:16:14.000 041 12556.98 -5.95 55262.80 88888.00 2008-02-10 19:16:14.125 041 12556.90 -5.92 55262.85 88888.00 2008-02-10 19:16:14.250 041 12556.80 -5.97 55262.80 88888.00 2008-02-10 19:16:14.375 041 12556.77 -6.05 55262.78 88888.00 2008-02-10 19:16:14.500 041 12556.75 -6.08 55262.75 88888.00 2008-02-10 19:16:14.625 041 12556.75 -6.08 55262.78 88888.00 2008-02-10 19:16:14.750 041 12556.70 -6.00 55262.82 88888.00 2008-02-10 19:16:14.875 041 12556.65 -6.00 55262.85 88888.00 2008-02-10 19:16:15.000 041 12556.60 -6.08 55262.82 88888.00 2008-02-10 19:16:15.125 041 12556.55 -6.15 55262.82 88888.00 2008-02-10 19:16:15.250 041 12556.45 -6.15 55262.85 88888.00 2008-02-10 19:16:15.375 041 12556.52 -6.08 55262.88 88888.00 2008-02-10 19:16:15.500 041 12556.48 -6.12 55262.90 88888.00 2008-02-10 19:16:15.625 041 12556.45 -6.17 55262.90 88888.00 2008-02-10 19:16:15.750 041 12556.45 -6.17 55262.93 88888.00 2008-02-10 19:16:15.875 041 12556.40 -6.20 55262.95 88888.00 2008-02-10 19:16:16.000 041 12556.30 -6.25 55262.93 88888.00 2008-02-10 19:16:16.125 041 12556.33 -6.22 55262.93 88888.00 2008-02-10 19:16:16.250 041 12556.33 -6.28 55262.95 88888.00 2008-02-10 19:16:16.375 041 12556.27 -6.33 55262.95 88888.00 2008-02-10 19:16:16.500 041 12556.17 -6.30 55262.95 88888.00 2008-02-10 19:16:16.625 041 12556.20 -6.33 55262.97 88888.00 2008-02-10 19:16:16.750 041 12556.15 -6.42 55262.95 88888.00 2008-02-10 19:16:16.875 041 12556.12 -6.47 55263.00 88888.00 2008-02-10 19:16:17.000 041 12556.05 -6.47 55263.03 88888.00 2008-02-10 19:16:17.125 041 12556.02 -6.42 55263.03 88888.00 2008-02-10 19:16:17.250 041 12556.02 -6.45 55263.07 88888.00 2008-02-10 19:16:17.375 041 12556.02 -6.47 55263.05 88888.00 2008-02-10 19:16:17.500 041 12555.98 -6.53 55263.10 88888.00 2008-02-10 19:16:17.625 041 12555.95 -6.53 55263.10 88888.00 2008-02-10 19:16:17.750 041 12555.95 -6.53 55263.10 88888.00 2008-02-10 19:16:17.875 041 12555.88 -6.58 55263.10 88888.00 2008-02-10 19:16:18.000 041 12555.85 -6.65 55263.10 88888.00 2008-02-10 19:16:18.125 041 12555.75 -6.72 55263.12 88888.00 2008-02-10 19:16:18.250 041 12555.70 -6.75 55263.18 88888.00 2008-02-10 19:16:18.375 041 12555.73 -6.72 55263.18 88888.00 2008-02-10 19:16:18.500 041 12555.62 -6.75 55263.18 88888.00 2008-02-10 19:16:18.625 041 12555.58 -6.80 55263.22 88888.00 2008-02-10 19:16:18.750 041 12555.60 -6.83 55263.22 88888.00 2008-02-10 19:16:18.875 041 12555.55 -6.85 55263.25 88888.00 2008-02-10 19:16:19.000 041 12555.52 -6.80 55263.25 88888.00 2008-02-10 19:16:19.125 041 12555.58 -6.80 55263.28 88888.00 2008-02-10 19:16:19.250 041 12555.50 -6.92 55263.22 88888.00 2008-02-10 19:16:19.375 041 12555.33 -7.03 55263.20 88888.00 2008-02-10 19:16:19.500 041 12555.27 -7.05 55263.20 88888.00 2008-02-10 19:16:19.625 041 12555.33 -7.10 55263.28 88888.00 2008-02-10 19:16:19.750 041 12555.27 -7.10 55263.30 88888.00 2008-02-10 19:16:19.875 041 12555.30 -7.08 55263.30 88888.00 2008-02-10 19:16:20.000 041 12555.33 -7.10 55263.30 88888.00 2008-02-10 19:16:20.125 041 12555.30 -7.10 55263.35 88888.00 2008-02-10 19:16:20.250 041 12555.25 -7.17 55263.32 88888.00 2008-02-10 19:16:20.375 041 12555.20 -7.22 55263.32 88888.00 2008-02-10 19:16:20.500 041 12555.17 -7.25 55263.35 88888.00 2008-02-10 19:16:20.625 041 12555.15 -7.25 55263.38 88888.00 2008-02-10 19:16:20.750 041 12555.15 -7.30 55263.38 88888.00 2008-02-10 19:16:20.875 041 12555.08 -7.33 55263.35 88888.00 2008-02-10 19:16:21.000 041 12555.12 -7.30 55263.43 88888.00 2008-02-10 19:16:21.125 041 12555.20 -7.28 55263.45 88888.00 2008-02-10 19:16:21.250 041 12555.10 -7.35 55263.43 88888.00 2008-02-10 19:16:21.375 041 12554.98 -7.35 55263.43 88888.00 2008-02-10 19:16:21.500 041 12554.88 -7.38 55263.45 88888.00 2008-02-10 19:16:21.625 041 12554.90 -7.38 55263.45 88888.00 2008-02-10 19:16:21.750 041 12554.90 -7.45 55263.45 88888.00 2008-02-10 19:16:21.875 041 12554.88 -7.50 55263.45 88888.00 2008-02-10 19:16:22.000 041 12554.88 -7.53 55263.45 88888.00 2008-02-10 19:16:22.125 041 12554.85 -7.53 55263.45 88888.00 2008-02-10 19:16:22.250 041 12554.75 -7.55 55263.47 88888.00 2008-02-10 19:16:22.375 041 12554.70 -7.55 55263.50 88888.00 2008-02-10 19:16:22.500 041 12554.67 -7.62 55263.53 88888.00 2008-02-10 19:16:22.625 041 12554.60 -7.62 55263.50 88888.00 2008-02-10 19:16:22.750 041 12554.60 -7.67 55263.53 88888.00 2008-02-10 19:16:22.875 041 12554.58 -7.70 55263.55 88888.00 2008-02-10 19:16:23.000 041 12554.65 -7.60 55263.55 88888.00 2008-02-10 19:16:23.125 041 12554.65 -7.65 55263.57 88888.00 2008-02-10 19:16:23.250 041 12554.60 -7.72 55263.57 88888.00 2008-02-10 19:16:23.375 041 12554.62 -7.70 55263.57 88888.00 2008-02-10 19:16:23.500 041 12554.55 -7.65 55263.57 88888.00 2008-02-10 19:16:23.625 041 12554.45 -7.67 55263.55 88888.00 2008-02-10 19:16:23.750 041 12554.42 -7.78 55263.57 88888.00 2008-02-10 19:16:23.875 041 12554.50 -7.67 55263.62 88888.00 2008-02-10 19:16:24.000 041 12554.62 -7.67 55263.62 88888.00 2008-02-10 19:16:24.125 041 12554.60 -7.80 55263.60 88888.00 2008-02-10 19:16:24.250 041 12554.45 -7.90 55263.57 88888.00 2008-02-10 19:16:24.375 041 12554.45 -7.90 55263.60 88888.00 2008-02-10 19:16:24.500 041 12554.45 -7.83 55263.60 88888.00 2008-02-10 19:16:24.625 041 12554.42 -7.85 55263.62 88888.00 2008-02-10 19:16:24.750 041 12554.38 -7.88 55263.60 88888.00 2008-02-10 19:16:24.875 041 12554.40 -7.85 55263.57 88888.00 2008-02-10 19:16:25.000 041 12554.40 -7.83 55263.62 88888.00 2008-02-10 19:16:25.125 041 12554.40 -7.83 55263.62 88888.00 2008-02-10 19:16:25.250 041 12554.35 -7.90 55263.65 88888.00 2008-02-10 19:16:25.375 041 12554.38 -7.90 55263.65 88888.00 2008-02-10 19:16:25.500 041 12554.38 -7.92 55263.62 88888.00 2008-02-10 19:16:25.625 041 12554.40 -7.88 55263.62 88888.00 2008-02-10 19:16:25.750 041 12554.42 -7.85 55263.68 88888.00 2008-02-10 19:16:25.875 041 12554.48 -7.85 55263.68 88888.00 2008-02-10 19:16:26.000 041 12554.45 -7.88 55263.62 88888.00 2008-02-10 19:16:26.125 041 12554.40 -7.88 55263.65 88888.00 2008-02-10 19:16:26.250 041 12554.40 -7.90 55263.65 88888.00 2008-02-10 19:16:26.375 041 12554.42 -7.85 55263.70 88888.00 2008-02-10 19:16:26.500 041 12554.40 -7.78 55263.72 88888.00 2008-02-10 19:16:26.625 041 12554.38 -7.83 55263.72 88888.00 2008-02-10 19:16:26.750 041 12554.35 -7.85 55263.70 88888.00 2008-02-10 19:16:26.875 041 12554.33 -7.85 55263.70 88888.00 2008-02-10 19:16:27.000 041 12554.33 -7.90 55263.65 88888.00 2008-02-10 19:16:27.125 041 12554.35 -7.88 55263.70 88888.00 2008-02-10 19:16:27.250 041 12554.33 -7.85 55263.72 88888.00 2008-02-10 19:16:27.375 041 12554.27 -7.88 55263.70 88888.00 2008-02-10 19:16:27.500 041 12554.23 -7.83 55263.70 88888.00 2008-02-10 19:16:27.625 041 12554.27 -7.83 55263.72 88888.00 2008-02-10 19:16:27.750 041 12554.30 -7.85 55263.72 88888.00 2008-02-10 19:16:27.875 041 12554.30 -7.90 55263.72 88888.00 2008-02-10 19:16:28.000 041 12554.33 -7.92 55263.70 88888.00 2008-02-10 19:16:28.125 041 12554.33 -7.85 55263.72 88888.00 2008-02-10 19:16:28.250 041 12554.35 -7.78 55263.78 88888.00 2008-02-10 19:16:28.375 041 12554.38 -7.75 55263.78 88888.00 2008-02-10 19:16:28.500 041 12554.30 -7.75 55263.72 88888.00 2008-02-10 19:16:28.625 041 12554.30 -7.78 55263.68 88888.00 2008-02-10 19:16:28.750 041 12554.35 -7.80 55263.62 88888.00 2008-02-10 19:16:28.875 041 12554.27 -7.75 55263.65 88888.00 2008-02-10 19:16:29.000 041 12554.23 -7.70 55263.65 88888.00 2008-02-10 19:16:29.125 041 12554.20 -7.67 55263.68 88888.00 2008-02-10 19:16:29.250 041 12554.27 -7.60 55263.70 88888.00 2008-02-10 19:16:29.375 041 12554.25 -7.60 55263.68 88888.00 2008-02-10 19:16:29.500 041 12554.23 -7.62 55263.65 88888.00 2008-02-10 19:16:29.625 041 12554.17 -7.60 55263.68 88888.00 2008-02-10 19:16:29.750 041 12554.17 -7.58 55263.68 88888.00 2008-02-10 19:16:29.875 041 12554.17 -7.58 55263.72 88888.00 2008-02-10 19:16:30.000 041 12554.12 -7.53 55263.72 88888.00 2008-02-10 19:16:30.125 041 12554.02 -7.55 55263.70 88888.00 2008-02-10 19:16:30.250 041 12553.95 -7.55 55263.68 88888.00 2008-02-10 19:16:30.375 041 12553.98 -7.53 55263.68 88888.00 2008-02-10 19:16:30.500 041 12553.92 -7.58 55263.70 88888.00 2008-02-10 19:16:30.625 041 12553.90 -7.55 55263.72 88888.00 2008-02-10 19:16:30.750 041 12553.88 -7.53 55263.72 88888.00 2008-02-10 19:16:30.875 041 12553.85 -7.55 55263.72 88888.00 2008-02-10 19:16:31.000 041 12553.85 -7.53 55263.70 88888.00 2008-02-10 19:16:31.125 041 12553.85 -7.50 55263.70 88888.00 2008-02-10 19:16:31.250 041 12553.83 -7.47 55263.75 88888.00 2008-02-10 19:16:31.375 041 12553.83 -7.45 55263.75 88888.00 2008-02-10 19:16:31.500 041 12553.77 -7.47 55263.75 88888.00 2008-02-10 19:16:31.625 041 12553.73 -7.50 55263.72 88888.00 2008-02-10 19:16:31.750 041 12553.70 -7.50 55263.75 88888.00 2008-02-10 19:16:31.875 041 12553.65 -7.55 55263.78 88888.00 2008-02-10 19:16:32.000 041 12553.65 -7.47 55263.80 88888.00 2008-02-10 19:16:32.125 041 12553.58 -7.50 55263.80 88888.00 2008-02-10 19:16:32.250 041 12553.52 -7.58 55263.80 88888.00 2008-02-10 19:16:32.375 041 12553.52 -7.53 55263.80 88888.00 2008-02-10 19:16:32.500 041 12553.45 -7.50 55263.82 88888.00 2008-02-10 19:16:32.625 041 12553.45 -7.47 55263.80 88888.00 2008-02-10 19:16:32.750 041 12553.40 -7.55 55263.80 88888.00 2008-02-10 19:16:32.875 041 12553.33 -7.62 55263.82 88888.00 2008-02-10 19:16:33.000 041 12553.30 -7.62 55263.85 88888.00 2008-02-10 19:16:33.125 041 12553.20 -7.65 55263.88 88888.00 2008-02-10 19:16:33.250 041 12553.12 -7.72 55263.85 88888.00 2008-02-10 19:16:33.375 041 12553.15 -7.67 55263.82 88888.00 2008-02-10 19:16:33.500 041 12553.20 -7.65 55263.85 88888.00 2008-02-10 19:16:33.625 041 12553.20 -7.67 55263.85 88888.00 2008-02-10 19:16:33.750 041 12553.17 -7.70 55263.85 88888.00 2008-02-10 19:16:33.875 041 12553.15 -7.72 55263.85 88888.00 2008-02-10 19:16:34.000 041 12553.12 -7.72 55263.82 88888.00 2008-02-10 19:16:34.125 041 12553.10 -7.72 55263.85 88888.00 2008-02-10 19:16:34.250 041 12552.98 -7.80 55263.85 88888.00 2008-02-10 19:16:34.375 041 12552.95 -7.83 55263.82 88888.00 2008-02-10 19:16:34.500 041 12552.88 -7.83 55263.88 88888.00 2008-02-10 19:16:34.625 041 12552.88 -7.85 55263.93 88888.00 2008-02-10 19:16:34.750 041 12552.90 -7.85 55263.93 88888.00 2008-02-10 19:16:34.875 041 12552.83 -7.85 55263.93 88888.00 2008-02-10 19:16:35.000 041 12552.75 -7.83 55263.88 88888.00 2008-02-10 19:16:35.125 041 12552.70 -7.88 55263.90 88888.00 2008-02-10 19:16:35.250 041 12552.67 -7.85 55263.93 88888.00 2008-02-10 19:16:35.375 041 12552.62 -7.88 55263.90 88888.00 2008-02-10 19:16:35.500 041 12552.58 -7.92 55263.88 88888.00 2008-02-10 19:16:35.625 041 12552.52 -7.97 55263.90 88888.00 2008-02-10 19:16:35.750 041 12552.48 -8.05 55263.90 88888.00 2008-02-10 19:16:35.875 041 12552.42 -8.05 55263.95 88888.00 2008-02-10 19:16:36.000 041 12552.42 -8.03 55263.97 88888.00 2008-02-10 19:16:36.125 041 12552.42 -8.03 55263.97 88888.00 2008-02-10 19:16:36.250 041 12552.40 -8.05 55263.95 88888.00 2008-02-10 19:16:36.375 041 12552.33 -8.05 55263.95 88888.00 2008-02-10 19:16:36.500 041 12552.33 -8.05 55263.95 88888.00 2008-02-10 19:16:36.625 041 12552.38 -8.03 55263.95 88888.00 2008-02-10 19:16:36.750 041 12552.30 -8.05 55263.95 88888.00 2008-02-10 19:16:36.875 041 12552.20 -8.05 55263.95 88888.00 2008-02-10 19:16:37.000 041 12552.20 -8.05 55263.95 88888.00 2008-02-10 19:16:37.125 041 12552.23 -8.10 55263.95 88888.00 2008-02-10 19:16:37.250 041 12552.12 -8.10 55263.97 88888.00 2008-02-10 19:16:37.375 041 12552.10 -8.10 55264.00 88888.00 2008-02-10 19:16:37.500 041 12552.08 -8.10 55263.97 88888.00 2008-02-10 19:16:37.625 041 12552.05 -8.10 55264.00 88888.00 2008-02-10 19:16:37.750 041 12552.02 -8.12 55264.00 88888.00 2008-02-10 19:16:37.875 041 12552.05 -8.12 55264.00 88888.00 2008-02-10 19:16:38.000 041 12552.05 -8.12 55264.00 88888.00 2008-02-10 19:16:38.125 041 12552.00 -8.10 55264.03 88888.00 2008-02-10 19:16:38.250 041 12552.00 -8.18 55264.00 88888.00 2008-02-10 19:16:38.375 041 12552.00 -8.18 55264.00 88888.00 2008-02-10 19:16:38.500 041 12551.98 -8.20 55263.97 88888.00 2008-02-10 19:16:38.625 041 12551.90 -8.18 55264.00 88888.00 2008-02-10 19:16:38.750 041 12551.88 -8.15 55264.00 88888.00 2008-02-10 19:16:38.875 041 12551.83 -8.20 55264.03 88888.00 2008-02-10 19:16:39.000 041 12551.85 -8.25 55264.00 88888.00 2008-02-10 19:16:39.125 041 12551.90 -8.25 55264.00 88888.00 2008-02-10 19:16:39.250 041 12551.90 -8.25 55264.03 88888.00 2008-02-10 19:16:39.375 041 12551.92 -8.20 55264.00 88888.00 2008-02-10 19:16:39.500 041 12551.90 -8.22 55264.03 88888.00 2008-02-10 19:16:39.625 041 12551.83 -8.28 55264.00 88888.00 2008-02-10 19:16:39.750 041 12551.73 -8.35 55263.95 88888.00 2008-02-10 19:16:39.875 041 12551.70 -8.32 55263.97 88888.00 2008-02-10 19:16:40.000 041 12551.73 -8.25 55264.00 88888.00 2008-02-10 19:16:40.125 041 12551.70 -8.25 55264.03 88888.00 2008-02-10 19:16:40.250 041 12551.70 -8.30 55264.03 88888.00 2008-02-10 19:16:40.375 041 12551.73 -8.25 55264.05 88888.00 2008-02-10 19:16:40.500 041 12551.77 -8.20 55264.05 88888.00 2008-02-10 19:16:40.625 041 12551.73 -8.28 55263.97 88888.00 2008-02-10 19:16:40.750 041 12551.62 -8.35 55263.97 88888.00 2008-02-10 19:16:40.875 041 12551.60 -8.32 55264.00 88888.00 2008-02-10 19:16:41.000 041 12551.65 -8.28 55264.03 88888.00 2008-02-10 19:16:41.125 041 12551.65 -8.22 55264.05 88888.00 2008-02-10 19:16:41.250 041 12551.55 -8.28 55264.05 88888.00 2008-02-10 19:16:41.375 041 12551.45 -8.25 55264.03 88888.00 2008-02-10 19:16:41.500 041 12551.42 -8.28 55264.00 88888.00 2008-02-10 19:16:41.625 041 12551.50 -8.22 55264.03 88888.00 2008-02-10 19:16:41.750 041 12551.50 -8.20 55264.03 88888.00 2008-02-10 19:16:41.875 041 12551.48 -8.22 55264.03 88888.00 2008-02-10 19:16:42.000 041 12551.42 -8.22 55264.03 88888.00 2008-02-10 19:16:42.125 041 12551.42 -8.22 55264.05 88888.00 2008-02-10 19:16:42.250 041 12551.38 -8.30 55264.03 88888.00 2008-02-10 19:16:42.375 041 12551.35 -8.25 55264.03 88888.00 2008-02-10 19:16:42.500 041 12551.33 -8.22 55264.03 88888.00 2008-02-10 19:16:42.625 041 12551.40 -8.18 55264.05 88888.00 2008-02-10 19:16:42.750 041 12551.48 -8.15 55264.07 88888.00 2008-02-10 19:16:42.875 041 12551.45 -8.18 55264.05 88888.00 2008-02-10 19:16:43.000 041 12551.45 -8.12 55264.05 88888.00 2008-02-10 19:16:43.125 041 12551.45 -8.05 55264.03 88888.00 2008-02-10 19:16:43.250 041 12551.42 -8.18 55263.97 88888.00 2008-02-10 19:16:43.375 041 12551.33 -8.20 55264.00 88888.00 2008-02-10 19:16:43.500 041 12551.25 -8.18 55263.97 88888.00 2008-02-10 19:16:43.625 041 12551.25 -8.10 55264.00 88888.00 2008-02-10 19:16:43.750 041 12551.23 -8.07 55263.97 88888.00 2008-02-10 19:16:43.875 041 12551.23 -8.10 55263.97 88888.00 2008-02-10 19:16:44.000 041 12551.23 -8.10 55263.97 88888.00 2008-02-10 19:16:44.125 041 12551.23 -8.07 55263.97 88888.00 2008-02-10 19:16:44.250 041 12551.20 -8.05 55264.03 88888.00 2008-02-10 19:16:44.375 041 12551.23 -8.05 55264.05 88888.00 2008-02-10 19:16:44.500 041 12551.20 -8.03 55264.03 88888.00 2008-02-10 19:16:44.625 041 12551.20 -8.05 55264.03 88888.00 2008-02-10 19:16:44.750 041 12551.20 -8.07 55264.03 88888.00 2008-02-10 19:16:44.875 041 12551.10 -8.05 55264.00 88888.00 2008-02-10 19:16:45.000 041 12551.08 -8.05 55263.97 88888.00 2008-02-10 19:16:45.125 041 12551.08 -8.03 55263.95 88888.00 2008-02-10 19:16:45.250 041 12550.95 -8.07 55263.93 88888.00 2008-02-10 19:16:45.375 041 12550.92 -8.00 55263.93 88888.00 2008-02-10 19:16:45.500 041 12551.02 -7.92 55263.95 88888.00 2008-02-10 19:16:45.625 041 12551.12 -7.88 55263.95 88888.00 2008-02-10 19:16:45.750 041 12551.05 -7.90 55263.95 88888.00 2008-02-10 19:16:45.875 041 12551.05 -7.97 55263.93 88888.00 2008-02-10 19:16:46.000 041 12551.02 -7.97 55263.90 88888.00 2008-02-10 19:16:46.125 041 12551.08 -7.90 55263.93 88888.00 2008-02-10 19:16:46.250 041 12551.10 -7.90 55263.93 88888.00 2008-02-10 19:16:46.375 041 12551.05 -7.92 55263.90 88888.00 2008-02-10 19:16:46.500 041 12551.05 -7.85 55263.90 88888.00 2008-02-10 19:16:46.625 041 12551.05 -7.85 55263.93 88888.00 2008-02-10 19:16:46.750 041 12551.02 -7.88 55263.90 88888.00 2008-02-10 19:16:46.875 041 12551.05 -7.90 55263.85 88888.00 2008-02-10 19:16:47.000 041 12551.12 -7.88 55263.85 88888.00 2008-02-10 19:16:47.125 041 12551.12 -7.92 55263.85 88888.00 2008-02-10 19:16:47.250 041 12551.08 -7.90 55263.85 88888.00 2008-02-10 19:16:47.375 041 12551.17 -7.88 55263.85 88888.00 2008-02-10 19:16:47.500 041 12551.15 -7.88 55263.85 88888.00 2008-02-10 19:16:47.625 041 12551.15 -7.83 55263.85 88888.00 2008-02-10 19:16:47.750 041 12551.17 -7.80 55263.85 88888.00 2008-02-10 19:16:47.875 041 12551.17 -7.83 55263.82 88888.00 2008-02-10 19:16:48.000 041 12551.23 -7.80 55263.82 88888.00 2008-02-10 19:16:48.125 041 12551.20 -7.83 55263.82 88888.00 2008-02-10 19:16:48.250 041 12551.12 -7.78 55263.80 88888.00 2008-02-10 19:16:48.375 041 12551.17 -7.72 55263.78 88888.00 2008-02-10 19:16:48.500 041 12551.20 -7.70 55263.78 88888.00 2008-02-10 19:16:48.625 041 12551.25 -7.67 55263.80 88888.00 2008-02-10 19:16:48.750 041 12551.25 -7.65 55263.80 88888.00 2008-02-10 19:16:48.875 041 12551.30 -7.60 55263.78 88888.00 2008-02-10 19:16:49.000 041 12551.30 -7.65 55263.75 88888.00 2008-02-10 19:16:49.125 041 12551.27 -7.67 55263.70 88888.00 2008-02-10 19:16:49.250 041 12551.38 -7.62 55263.72 88888.00 2008-02-10 19:16:49.375 041 12551.42 -7.60 55263.70 88888.00 2008-02-10 19:16:49.500 041 12551.45 -7.58 55263.65 88888.00 2008-02-10 19:16:49.625 041 12551.42 -7.60 55263.65 88888.00 2008-02-10 19:16:49.750 041 12551.48 -7.58 55263.65 88888.00 2008-02-10 19:16:49.875 041 12551.55 -7.58 55263.62 88888.00 2008-02-10 19:16:50.000 041 12551.52 -7.58 55263.60 88888.00 2008-02-10 19:16:50.125 041 12551.48 -7.60 55263.60 88888.00 2008-02-10 19:16:50.250 041 12551.52 -7.60 55263.60 88888.00 2008-02-10 19:16:50.375 041 12551.62 -7.53 55263.60 88888.00 2008-02-10 19:16:50.500 041 12551.60 -7.50 55263.57 88888.00 2008-02-10 19:16:50.625 041 12551.62 -7.55 55263.55 88888.00 2008-02-10 19:16:50.750 041 12551.73 -7.53 55263.53 88888.00 2008-02-10 19:16:50.875 041 12551.70 -7.55 55263.55 88888.00 2008-02-10 19:16:51.000 041 12551.73 -7.53 55263.55 88888.00 2008-02-10 19:16:51.125 041 12551.77 -7.50 55263.55 88888.00 2008-02-10 19:16:51.250 041 12551.80 -7.55 55263.50 88888.00 2008-02-10 19:16:51.375 041 12551.88 -7.53 55263.50 88888.00 2008-02-10 19:16:51.500 041 12551.90 -7.55 55263.45 88888.00 2008-02-10 19:16:51.625 041 12551.92 -7.58 55263.43 88888.00 2008-02-10 19:16:51.750 041 12551.92 -7.55 55263.43 88888.00 2008-02-10 19:16:51.875 041 12552.02 -7.55 55263.45 88888.00 2008-02-10 19:16:52.000 041 12552.08 -7.55 55263.40 88888.00 2008-02-10 19:16:52.125 041 12552.10 -7.55 55263.45 88888.00 2008-02-10 19:16:52.250 041 12552.12 -7.55 55263.43 88888.00 2008-02-10 19:16:52.375 041 12552.15 -7.53 55263.43 88888.00 2008-02-10 19:16:52.500 041 12552.15 -7.53 55263.40 88888.00 2008-02-10 19:16:52.625 041 12552.17 -7.58 55263.38 88888.00 2008-02-10 19:16:52.750 041 12552.25 -7.58 55263.35 88888.00 2008-02-10 19:16:52.875 041 12552.23 -7.60 55263.32 88888.00 2008-02-10 19:16:53.000 041 12552.17 -7.62 55263.28 88888.00 2008-02-10 19:16:53.125 041 12552.27 -7.60 55263.30 88888.00 2008-02-10 19:16:53.250 041 12552.38 -7.58 55263.30 88888.00 2008-02-10 19:16:53.375 041 12552.40 -7.58 55263.28 88888.00 2008-02-10 19:16:53.500 041 12552.40 -7.58 55263.28 88888.00 2008-02-10 19:16:53.625 041 12552.48 -7.60 55263.25 88888.00 2008-02-10 19:16:53.750 041 12552.50 -7.62 55263.22 88888.00 2008-02-10 19:16:53.875 041 12552.60 -7.62 55263.25 88888.00 2008-02-10 19:16:54.000 041 12552.73 -7.60 55263.25 88888.00 2008-02-10 19:16:54.125 041 12552.77 -7.60 55263.20 88888.00 2008-02-10 19:16:54.250 041 12552.75 -7.65 55263.20 88888.00 2008-02-10 19:16:54.375 041 12552.83 -7.60 55263.18 88888.00 2008-02-10 19:16:54.500 041 12552.85 -7.62 55263.18 88888.00 2008-02-10 19:16:54.625 041 12552.88 -7.53 55263.18 88888.00 2008-02-10 19:16:54.750 041 12552.95 -7.53 55263.18 88888.00 2008-02-10 19:16:54.875 041 12552.92 -7.58 55263.15 88888.00 2008-02-10 19:16:55.000 041 12553.00 -7.60 55263.12 88888.00 2008-02-10 19:16:55.125 041 12553.12 -7.58 55263.12 88888.00 2008-02-10 19:16:55.250 041 12553.20 -7.53 55263.12 88888.00 2008-02-10 19:16:55.375 041 12553.25 -7.50 55263.10 88888.00 2008-02-10 19:16:55.500 041 12553.25 -7.58 55263.05 88888.00 2008-02-10 19:16:55.625 041 12553.25 -7.58 55263.00 88888.00 2008-02-10 19:16:55.750 041 12553.33 -7.60 55263.00 88888.00 2008-02-10 19:16:55.875 041 12553.48 -7.55 55263.00 88888.00 2008-02-10 19:16:56.000 041 12553.55 -7.53 55263.03 88888.00 2008-02-10 19:16:56.125 041 12553.62 -7.47 55263.00 88888.00 2008-02-10 19:16:56.250 041 12553.60 -7.58 55262.93 88888.00 2008-02-10 19:16:56.375 041 12553.65 -7.55 55262.93 88888.00 2008-02-10 19:16:56.500 041 12553.80 -7.47 55262.97 88888.00 2008-02-10 19:16:56.625 041 12553.83 -7.50 55262.95 88888.00 2008-02-10 19:16:56.750 041 12553.83 -7.55 55262.90 88888.00 2008-02-10 19:16:56.875 041 12553.98 -7.50 55262.88 88888.00 2008-02-10 19:16:57.000 041 12554.02 -7.45 55262.88 88888.00 2008-02-10 19:16:57.125 041 12554.05 -7.42 55262.88 88888.00 2008-02-10 19:16:57.250 041 12554.12 -7.38 55262.85 88888.00 2008-02-10 19:16:57.375 041 12554.15 -7.40 55262.82 88888.00 2008-02-10 19:16:57.500 041 12554.12 -7.42 55262.80 88888.00 2008-02-10 19:16:57.625 041 12554.25 -7.35 55262.80 88888.00 2008-02-10 19:16:57.750 041 12554.38 -7.30 55262.78 88888.00 2008-02-10 19:16:57.875 041 12554.42 -7.28 55262.75 88888.00 2008-02-10 19:16:58.000 041 12554.48 -7.30 55262.70 88888.00 2008-02-10 19:16:58.125 041 12554.45 -7.25 55262.72 88888.00 2008-02-10 19:16:58.250 041 12554.48 -7.22 55262.70 88888.00 2008-02-10 19:16:58.375 041 12554.50 -7.22 55262.68 88888.00 2008-02-10 19:16:58.500 041 12554.50 -7.28 55262.65 88888.00 2008-02-10 19:16:58.625 041 12554.50 -7.28 55262.65 88888.00 2008-02-10 19:16:58.750 041 12554.50 -7.20 55262.65 88888.00 2008-02-10 19:16:58.875 041 12554.52 -7.12 55262.68 88888.00 2008-02-10 19:16:59.000 041 12554.60 -7.10 55262.68 88888.00 2008-02-10 19:16:59.125 041 12554.67 -7.12 55262.65 88888.00 2008-02-10 19:16:59.250 041 12554.67 -7.08 55262.65 88888.00 2008-02-10 19:16:59.375 041 12554.70 -7.05 55262.62 88888.00 2008-02-10 19:16:59.500 041 12554.70 -6.97 55262.62 88888.00 2008-02-10 19:16:59.625 041 12554.85 -6.97 55262.62 88888.00 2008-02-10 19:16:59.750 041 12554.92 -6.97 55262.62 88888.00 2008-02-10 19:16:59.875 041 12554.98 -6.95 55262.60 88888.00 2008-02-10 19:17:00.000 041 12554.95 -6.92 55262.60 88888.00 2008-02-10 19:17:00.125 041 12555.02 -6.88 55262.60 88888.00 2008-02-10 19:17:00.250 041 12555.02 -6.88 55262.57 88888.00 2008-02-10 19:17:00.375 041 12555.05 -6.88 55262.57 88888.00 2008-02-10 19:17:00.500 041 12555.05 -6.80 55262.57 88888.00 2008-02-10 19:17:00.625 041 12555.05 -6.78 55262.57 88888.00 2008-02-10 19:17:00.750 041 12555.08 -6.78 55262.57 88888.00 2008-02-10 19:17:00.875 041 12555.10 -6.75 55262.55 88888.00 2008-02-10 19:17:01.000 041 12555.17 -6.72 55262.53 88888.00 2008-02-10 19:17:01.125 041 12555.15 -6.70 55262.55 88888.00 2008-02-10 19:17:01.250 041 12555.15 -6.72 55262.55 88888.00 2008-02-10 19:17:01.375 041 12555.17 -6.67 55262.55 88888.00 2008-02-10 19:17:01.500 041 12555.15 -6.65 55262.53 88888.00 2008-02-10 19:17:01.625 041 12555.15 -6.67 55262.50 88888.00 2008-02-10 19:17:01.750 041 12555.17 -6.65 55262.50 88888.00 2008-02-10 19:17:01.875 041 12555.17 -6.62 55262.53 88888.00 2008-02-10 19:17:02.000 041 12555.12 -6.65 55262.47 88888.00 2008-02-10 19:17:02.125 041 12555.15 -6.62 55262.47 88888.00 2008-02-10 19:17:02.250 041 12555.15 -6.65 55262.50 88888.00 2008-02-10 19:17:02.375 041 12555.20 -6.60 55262.47 88888.00 2008-02-10 19:17:02.500 041 12555.23 -6.53 55262.50 88888.00 2008-02-10 19:17:02.625 041 12555.20 -6.53 55262.45 88888.00 2008-02-10 19:17:02.750 041 12555.20 -6.50 55262.45 88888.00 2008-02-10 19:17:02.875 041 12555.20 -6.47 55262.47 88888.00 2008-02-10 19:17:03.000 041 12555.15 -6.50 55262.45 88888.00 2008-02-10 19:17:03.125 041 12555.05 -6.50 55262.45 88888.00 2008-02-10 19:17:03.250 041 12555.08 -6.50 55262.47 88888.00 2008-02-10 19:17:03.375 041 12555.23 -6.40 55262.50 88888.00 2008-02-10 19:17:03.500 041 12555.25 -6.38 55262.50 88888.00 2008-02-10 19:17:03.625 041 12555.23 -6.38 55262.47 88888.00 2008-02-10 19:17:03.750 041 12555.17 -6.42 55262.43 88888.00 2008-02-10 19:17:03.875 041 12555.08 -6.40 55262.43 88888.00 2008-02-10 19:17:04.000 041 12555.05 -6.42 55262.43 88888.00 2008-02-10 19:17:04.125 041 12555.08 -6.45 55262.45 88888.00 2008-02-10 19:17:04.250 041 12555.05 -6.42 55262.47 88888.00 2008-02-10 19:17:04.375 041 12555.00 -6.40 55262.45 88888.00 2008-02-10 19:17:04.500 041 12554.98 -6.42 55262.43 88888.00 2008-02-10 19:17:04.625 041 12555.02 -6.45 55262.45 88888.00 2008-02-10 19:17:04.750 041 12555.08 -6.42 55262.45 88888.00 2008-02-10 19:17:04.875 041 12555.08 -6.40 55262.47 88888.00 2008-02-10 19:17:05.000 041 12555.08 -6.42 55262.50 88888.00 2008-02-10 19:17:05.125 041 12555.10 -6.45 55262.47 88888.00 2008-02-10 19:17:05.250 041 12555.02 -6.50 55262.43 88888.00 2008-02-10 19:17:05.375 041 12555.00 -6.50 55262.45 88888.00 2008-02-10 19:17:05.500 041 12554.98 -6.50 55262.43 88888.00 2008-02-10 19:17:05.625 041 12554.95 -6.47 55262.45 88888.00 2008-02-10 19:17:05.750 041 12554.95 -6.45 55262.47 88888.00 2008-02-10 19:17:05.875 041 12554.98 -6.42 55262.47 88888.00 2008-02-10 19:17:06.000 041 12554.95 -6.42 55262.47 88888.00 2008-02-10 19:17:06.125 041 12554.95 -6.38 55262.53 88888.00 2008-02-10 19:17:06.250 041 12554.90 -6.40 55262.50 88888.00 2008-02-10 19:17:06.375 041 12554.95 -6.45 55262.47 88888.00 2008-02-10 19:17:06.500 041 12554.92 -6.45 55262.47 88888.00 2008-02-10 19:17:06.625 041 12554.92 -6.45 55262.47 88888.00 2008-02-10 19:17:06.750 041 12554.92 -6.47 55262.50 88888.00 2008-02-10 19:17:06.875 041 12554.85 -6.45 55262.47 88888.00 2008-02-10 19:17:07.000 041 12554.88 -6.47 55262.45 88888.00 2008-02-10 19:17:07.125 041 12554.92 -6.53 55262.43 88888.00 2008-02-10 19:17:07.250 041 12554.92 -6.55 55262.45 88888.00 2008-02-10 19:17:07.375 041 12554.92 -6.50 55262.50 88888.00 2008-02-10 19:17:07.500 041 12554.98 -6.47 55262.53 88888.00 2008-02-10 19:17:07.625 041 12555.02 -6.47 55262.53 88888.00 2008-02-10 19:17:07.750 041 12555.00 -6.47 55262.50 88888.00 2008-02-10 19:17:07.875 041 12554.95 -6.50 55262.50 88888.00 2008-02-10 19:17:08.000 041 12554.92 -6.55 55262.50 88888.00 2008-02-10 19:17:08.125 041 12554.92 -6.55 55262.50 88888.00 2008-02-10 19:17:08.250 041 12554.88 -6.58 55262.53 88888.00 2008-02-10 19:17:08.375 041 12554.95 -6.55 55262.53 88888.00 2008-02-10 19:17:08.500 041 12555.02 -6.58 55262.50 88888.00 2008-02-10 19:17:08.625 041 12554.95 -6.58 55262.47 88888.00 2008-02-10 19:17:08.750 041 12554.92 -6.60 55262.53 88888.00 2008-02-10 19:17:08.875 041 12555.00 -6.55 55262.55 88888.00 2008-02-10 19:17:09.000 041 12555.02 -6.60 55262.55 88888.00 2008-02-10 19:17:09.125 041 12555.05 -6.58 55262.55 88888.00 2008-02-10 19:17:09.250 041 12554.98 -6.65 55262.55 88888.00 2008-02-10 19:17:09.375 041 12554.98 -6.65 55262.55 88888.00 2008-02-10 19:17:09.500 041 12555.00 -6.60 55262.55 88888.00 2008-02-10 19:17:09.625 041 12555.02 -6.58 55262.55 88888.00 2008-02-10 19:17:09.750 041 12555.08 -6.60 55262.55 88888.00 2008-02-10 19:17:09.875 041 12555.05 -6.62 55262.53 88888.00 2008-02-10 19:17:10.000 041 12555.05 -6.60 55262.53 88888.00 2008-02-10 19:17:10.125 041 12555.00 -6.65 55262.50 88888.00 2008-02-10 19:17:10.250 041 12554.98 -6.70 55262.53 88888.00 2008-02-10 19:17:10.375 041 12554.95 -6.67 55262.53 88888.00 2008-02-10 19:17:10.500 041 12554.90 -6.70 55262.50 88888.00 2008-02-10 19:17:10.625 041 12554.88 -6.72 55262.55 88888.00 2008-02-10 19:17:10.750 041 12555.00 -6.65 55262.55 88888.00 2008-02-10 19:17:10.875 041 12555.00 -6.62 55262.55 88888.00 2008-02-10 19:17:11.000 041 12554.98 -6.62 55262.53 88888.00 2008-02-10 19:17:11.125 041 12554.90 -6.67 55262.55 88888.00 2008-02-10 19:17:11.250 041 12554.83 -6.67 55262.57 88888.00 2008-02-10 19:17:11.375 041 12554.90 -6.62 55262.62 88888.00 2008-02-10 19:17:11.500 041 12554.92 -6.67 55262.60 88888.00 2008-02-10 19:17:11.625 041 12554.88 -6.70 55262.57 88888.00 2008-02-10 19:17:11.750 041 12554.83 -6.62 55262.62 88888.00 2008-02-10 19:17:11.875 041 12554.90 -6.60 55262.62 88888.00 2008-02-10 19:17:12.000 041 12554.90 -6.60 55262.60 88888.00 2008-02-10 19:17:12.125 041 12554.77 -6.70 55262.57 88888.00 2008-02-10 19:17:12.250 041 12554.75 -6.70 55262.60 88888.00 2008-02-10 19:17:12.375 041 12554.77 -6.65 55262.57 88888.00 2008-02-10 19:17:12.500 041 12554.80 -6.62 55262.60 88888.00 2008-02-10 19:17:12.625 041 12554.73 -6.62 55262.60 88888.00 2008-02-10 19:17:12.750 041 12554.83 -6.60 55262.62 88888.00 2008-02-10 19:17:12.875 041 12554.85 -6.60 55262.62 88888.00 2008-02-10 19:17:13.000 041 12554.75 -6.65 55262.62 88888.00 2008-02-10 19:17:13.125 041 12554.75 -6.60 55262.65 88888.00 2008-02-10 19:17:13.250 041 12554.77 -6.55 55262.65 88888.00 2008-02-10 19:17:13.375 041 12554.83 -6.53 55262.65 88888.00 2008-02-10 19:17:13.500 041 12554.77 -6.58 55262.65 88888.00 2008-02-10 19:17:13.625 041 12554.73 -6.58 55262.62 88888.00 2008-02-10 19:17:13.750 041 12554.73 -6.55 55262.62 88888.00 2008-02-10 19:17:13.875 041 12554.73 -6.50 55262.68 88888.00 2008-02-10 19:17:14.000 041 12554.80 -6.45 55262.70 88888.00 2008-02-10 19:17:14.125 041 12554.77 -6.47 55262.70 88888.00 2008-02-10 19:17:14.250 041 12554.73 -6.53 55262.70 88888.00 2008-02-10 19:17:14.375 041 12554.75 -6.53 55262.65 88888.00 2008-02-10 19:17:14.500 041 12554.80 -6.50 55262.68 88888.00 2008-02-10 19:17:14.625 041 12554.75 -6.47 55262.68 88888.00 2008-02-10 19:17:14.750 041 12554.65 -6.53 55262.65 88888.00 2008-02-10 19:17:14.875 041 12554.65 -6.55 55262.70 88888.00 2008-02-10 19:17:15.000 041 12554.70 -6.55 55262.65 88888.00 2008-02-10 19:17:15.125 041 12554.77 -6.47 55262.72 88888.00 2008-02-10 19:17:15.250 041 12554.83 -6.45 55262.75 88888.00 2008-02-10 19:17:15.375 041 12554.83 -6.42 55262.75 88888.00 2008-02-10 19:17:15.500 041 12554.70 -6.47 55262.68 88888.00 2008-02-10 19:17:15.625 041 12554.62 -6.50 55262.70 88888.00 2008-02-10 19:17:15.750 041 12554.73 -6.55 55262.72 88888.00 2008-02-10 19:17:15.875 041 12554.83 -6.42 55262.72 88888.00 2008-02-10 19:17:16.000 041 12554.88 -6.40 55262.75 88888.00 2008-02-10 19:17:16.125 041 12554.90 -6.45 55262.75 88888.00 2008-02-10 19:17:16.250 041 12554.83 -6.50 55262.72 88888.00 2008-02-10 19:17:16.375 041 12554.80 -6.45 55262.72 88888.00 2008-02-10 19:17:16.500 041 12554.88 -6.45 55262.75 88888.00 2008-02-10 19:17:16.625 041 12554.90 -6.50 55262.72 88888.00 2008-02-10 19:17:16.750 041 12554.92 -6.47 55262.72 88888.00 2008-02-10 19:17:16.875 041 12555.02 -6.42 55262.72 88888.00 2008-02-10 19:17:17.000 041 12555.05 -6.45 55262.70 88888.00 2008-02-10 19:17:17.125 041 12555.02 -6.47 55262.72 88888.00 2008-02-10 19:17:17.250 041 12555.08 -6.45 55262.78 88888.00 2008-02-10 19:17:17.375 041 12555.12 -6.40 55262.78 88888.00 2008-02-10 19:17:17.500 041 12555.20 -6.42 55262.75 88888.00 2008-02-10 19:17:17.625 041 12555.23 -6.42 55262.72 88888.00 2008-02-10 19:17:17.750 041 12555.25 -6.45 55262.72 88888.00 2008-02-10 19:17:17.875 041 12555.25 -6.50 55262.70 88888.00 2008-02-10 19:17:18.000 041 12555.27 -6.42 55262.72 88888.00 2008-02-10 19:17:18.125 041 12555.30 -6.33 55262.75 88888.00 2008-02-10 19:17:18.250 041 12555.23 -6.40 55262.72 88888.00 2008-02-10 19:17:18.375 041 12555.23 -6.40 55262.72 88888.00 2008-02-10 19:17:18.500 041 12555.33 -6.38 55262.72 88888.00 2008-02-10 19:17:18.625 041 12555.40 -6.42 55262.70 88888.00 2008-02-10 19:17:18.750 041 12555.45 -6.45 55262.68 88888.00 2008-02-10 19:17:18.875 041 12555.52 -6.50 55262.70 88888.00 2008-02-10 19:17:19.000 041 12555.55 -6.47 55262.72 88888.00 2008-02-10 19:17:19.125 041 12555.60 -6.45 55262.72 88888.00 2008-02-10 19:17:19.250 041 12555.67 -6.45 55262.72 88888.00 2008-02-10 19:17:19.375 041 12555.75 -6.45 55262.70 88888.00 2008-02-10 19:17:19.500 041 12555.77 -6.50 55262.68 88888.00 2008-02-10 19:17:19.625 041 12555.83 -6.53 55262.70 88888.00 2008-02-10 19:17:19.750 041 12555.85 -6.55 55262.68 88888.00 2008-02-10 19:17:19.875 041 12555.88 -6.50 55262.75 88888.00 2008-02-10 19:17:20.000 041 12556.00 -6.42 55262.72 88888.00 2008-02-10 19:17:20.125 041 12556.08 -6.45 55262.72 88888.00 2008-02-10 19:17:20.250 041 12556.00 -6.58 55262.72 88888.00 2008-02-10 19:17:20.375 041 12556.00 -6.58 55262.68 88888.00 2008-02-10 19:17:20.500 041 12556.00 -6.60 55262.65 88888.00 2008-02-10 19:17:20.625 041 12555.98 -6.55 55262.65 88888.00 2008-02-10 19:17:20.750 041 12556.05 -6.53 55262.68 88888.00 2008-02-10 19:17:20.875 041 12556.10 -6.53 55262.65 88888.00 2008-02-10 19:17:21.000 041 12556.17 -6.53 55262.65 88888.00 2008-02-10 19:17:21.125 041 12556.20 -6.58 55262.68 88888.00 2008-02-10 19:17:21.250 041 12556.15 -6.58 55262.68 88888.00 2008-02-10 19:17:21.375 041 12556.15 -6.55 55262.68 88888.00 2008-02-10 19:17:21.500 041 12556.17 -6.58 55262.70 88888.00 2008-02-10 19:17:21.625 041 12556.17 -6.60 55262.68 88888.00 2008-02-10 19:17:21.750 041 12556.17 -6.60 55262.68 88888.00 2008-02-10 19:17:21.875 041 12556.15 -6.62 55262.62 88888.00 2008-02-10 19:17:22.000 041 12556.15 -6.65 55262.68 88888.00 2008-02-10 19:17:22.125 041 12556.27 -6.62 55262.70 88888.00 2008-02-10 19:17:22.250 041 12556.27 -6.62 55262.70 88888.00 2008-02-10 19:17:22.375 041 12556.27 -6.60 55262.72 88888.00 2008-02-10 19:17:22.500 041 12556.27 -6.62 55262.75 88888.00 2008-02-10 19:17:22.625 041 12556.33 -6.67 55262.75 88888.00 2008-02-10 19:17:22.750 041 12556.38 -6.67 55262.75 88888.00 2008-02-10 19:17:22.875 041 12556.35 -6.67 55262.78 88888.00 2008-02-10 19:17:23.000 041 12556.38 -6.62 55262.78 88888.00 2008-02-10 19:17:23.125 041 12556.33 -6.67 55262.80 88888.00 2008-02-10 19:17:23.250 041 12556.30 -6.72 55262.80 88888.00 2008-02-10 19:17:23.375 041 12556.27 -6.72 55262.80 88888.00 2008-02-10 19:17:23.500 041 12556.23 -6.72 55262.80 88888.00 2008-02-10 19:17:23.625 041 12556.20 -6.72 55262.80 88888.00 2008-02-10 19:17:23.750 041 12556.15 -6.78 55262.80 88888.00 2008-02-10 19:17:23.875 041 12556.12 -6.80 55262.80 88888.00 2008-02-10 19:17:24.000 041 12556.10 -6.78 55262.80 88888.00 2008-02-10 19:17:24.125 041 12556.10 -6.72 55262.80 88888.00 2008-02-10 19:17:24.250 041 12556.12 -6.72 55262.82 88888.00 2008-02-10 19:17:24.375 041 12556.15 -6.65 55262.85 88888.00 2008-02-10 19:17:24.500 041 12556.08 -6.70 55262.85 88888.00 2008-02-10 19:17:24.625 041 12555.95 -6.78 55262.82 88888.00 2008-02-10 19:17:24.750 041 12555.98 -6.83 55262.82 88888.00 2008-02-10 19:17:24.875 041 12556.02 -6.85 55262.85 88888.00 2008-02-10 19:17:25.000 041 12556.00 -6.83 55262.90 88888.00 2008-02-10 19:17:25.125 041 12555.98 -6.83 55262.90 88888.00 2008-02-10 19:17:25.250 041 12555.90 -6.90 55262.85 88888.00 2008-02-10 19:17:25.375 041 12555.90 -6.90 55262.88 88888.00 2008-02-10 19:17:25.500 041 12555.85 -6.83 55262.93 88888.00 2008-02-10 19:17:25.625 041 12555.73 -6.85 55262.93 88888.00 2008-02-10 19:17:25.750 041 12555.70 -6.88 55262.95 88888.00 2008-02-10 19:17:25.875 041 12555.70 -6.88 55262.95 88888.00 2008-02-10 19:17:26.000 041 12555.65 -6.85 55262.97 88888.00 2008-02-10 19:17:26.125 041 12555.65 -6.85 55262.97 88888.00 2008-02-10 19:17:26.250 041 12555.58 -6.88 55262.97 88888.00 2008-02-10 19:17:26.375 041 12555.58 -6.88 55263.00 88888.00 2008-02-10 19:17:26.500 041 12555.58 -6.88 55263.00 88888.00 2008-02-10 19:17:26.625 041 12555.50 -6.88 55262.97 88888.00 2008-02-10 19:17:26.750 041 12555.45 -6.83 55262.97 88888.00 2008-02-10 19:17:26.875 041 12555.40 -6.83 55263.03 88888.00 2008-02-10 19:17:27.000 041 12555.38 -6.80 55263.03 88888.00 2008-02-10 19:17:27.125 041 12555.38 -6.83 55263.03 88888.00 2008-02-10 19:17:27.250 041 12555.33 -6.88 55263.00 88888.00 2008-02-10 19:17:27.375 041 12555.25 -6.90 55263.03 88888.00 2008-02-10 19:17:27.500 041 12555.27 -6.83 55263.05 88888.00 2008-02-10 19:17:27.625 041 12555.35 -6.80 55263.05 88888.00 2008-02-10 19:17:27.750 041 12555.30 -6.85 55263.07 88888.00 2008-02-10 19:17:27.875 041 12555.20 -6.90 55263.05 88888.00 2008-02-10 19:17:28.000 041 12555.12 -6.85 55263.05 88888.00 2008-02-10 19:17:28.125 041 12555.15 -6.80 55263.07 88888.00 2008-02-10 19:17:28.250 041 12555.15 -6.80 55263.12 88888.00 2008-02-10 19:17:28.375 041 12555.17 -6.75 55263.10 88888.00 2008-02-10 19:17:28.500 041 12555.17 -6.72 55263.12 88888.00 2008-02-10 19:17:28.625 041 12555.20 -6.70 55263.15 88888.00 2008-02-10 19:17:28.750 041 12555.15 -6.70 55263.12 88888.00 2008-02-10 19:17:28.875 041 12555.12 -6.70 55263.12 88888.00 2008-02-10 19:17:29.000 041 12555.05 -6.70 55263.12 88888.00 2008-02-10 19:17:29.125 041 12555.02 -6.70 55263.12 88888.00 2008-02-10 19:17:29.250 041 12555.02 -6.70 55263.15 88888.00 2008-02-10 19:17:29.375 041 12555.15 -6.60 55263.18 88888.00 2008-02-10 19:17:29.500 041 12555.15 -6.60 55263.18 88888.00 2008-02-10 19:17:29.625 041 12554.98 -6.62 55263.15 88888.00 2008-02-10 19:17:29.750 041 12555.02 -6.62 55263.15 88888.00 2008-02-10 19:17:29.875 041 12555.10 -6.50 55263.18 88888.00 2008-02-10 19:17:30.000 041 12555.05 -6.50 55263.18 88888.00 2008-02-10 19:17:30.125 041 12555.02 -6.53 55263.18 88888.00 2008-02-10 19:17:30.250 041 12555.02 -6.47 55263.20 88888.00 2008-02-10 19:17:30.375 041 12555.10 -6.40 55263.20 88888.00 2008-02-10 19:17:30.500 041 12555.08 -6.35 55263.18 88888.00 2008-02-10 19:17:30.625 041 12555.12 -6.35 55263.18 88888.00 2008-02-10 19:17:30.750 041 12555.12 -6.33 55263.18 88888.00 2008-02-10 19:17:30.875 041 12555.12 -6.35 55263.18 88888.00 2008-02-10 19:17:31.000 041 12555.05 -6.33 55263.15 88888.00 2008-02-10 19:17:31.125 041 12555.00 -6.33 55263.18 88888.00 2008-02-10 19:17:31.250 041 12555.00 -6.30 55263.15 88888.00 2008-02-10 19:17:31.375 041 12555.00 -6.25 55263.15 88888.00 2008-02-10 19:17:31.500 041 12554.98 -6.20 55263.15 88888.00 2008-02-10 19:17:31.625 041 12554.98 -6.15 55263.18 88888.00 2008-02-10 19:17:31.750 041 12555.02 -6.05 55263.18 88888.00 2008-02-10 19:17:31.875 041 12555.00 -5.95 55263.22 88888.00 2008-02-10 19:17:32.000 041 12554.92 -5.95 55263.22 88888.00 2008-02-10 19:17:32.125 041 12554.90 -5.92 55263.25 88888.00 2008-02-10 19:17:32.250 041 12554.92 -5.92 55263.22 88888.00 2008-02-10 19:17:32.375 041 12554.92 -5.92 55263.22 88888.00 2008-02-10 19:17:32.500 041 12554.90 -5.90 55263.18 88888.00 2008-02-10 19:17:32.625 041 12554.95 -5.85 55263.18 88888.00 2008-02-10 19:17:32.750 041 12554.92 -5.85 55263.22 88888.00 2008-02-10 19:17:32.875 041 12554.88 -5.85 55263.25 88888.00 2008-02-10 19:17:33.000 041 12554.83 -5.83 55263.22 88888.00 2008-02-10 19:17:33.125 041 12554.80 -5.83 55263.18 88888.00 2008-02-10 19:17:33.250 041 12554.85 -5.83 55263.18 88888.00 2008-02-10 19:17:33.375 041 12554.95 -5.78 55263.20 88888.00 2008-02-10 19:17:33.500 041 12554.90 -5.75 55263.20 88888.00 2008-02-10 19:17:33.625 041 12554.90 -5.78 55263.20 88888.00 2008-02-10 19:17:33.750 041 12554.90 -5.72 55263.20 88888.00 2008-02-10 19:17:33.875 041 12554.92 -5.70 55263.20 88888.00 2008-02-10 19:17:34.000 041 12554.92 -5.70 55263.18 88888.00 2008-02-10 19:17:34.125 041 12554.88 -5.72 55263.22 88888.00 2008-02-10 19:17:34.250 041 12554.83 -5.70 55263.25 88888.00 2008-02-10 19:17:34.375 041 12554.98 -5.65 55263.28 88888.00 2008-02-10 19:17:34.500 041 12555.00 -5.60 55263.28 88888.00 2008-02-10 19:17:34.625 041 12554.90 -5.67 55263.25 88888.00 2008-02-10 19:17:34.750 041 12554.80 -5.70 55263.22 88888.00 2008-02-10 19:17:34.875 041 12554.75 -5.75 55263.25 88888.00 2008-02-10 19:17:35.000 041 12554.77 -5.75 55263.25 88888.00 2008-02-10 19:17:35.125 041 12554.80 -5.72 55263.28 88888.00 2008-02-10 19:17:35.250 041 12554.83 -5.72 55263.30 88888.00 2008-02-10 19:17:35.375 041 12554.83 -5.75 55263.25 88888.00 2008-02-10 19:17:35.500 041 12554.73 -5.78 55263.25 88888.00 2008-02-10 19:17:35.625 041 12554.77 -5.72 55263.30 88888.00 2008-02-10 19:17:35.750 041 12554.85 -5.75 55263.32 88888.00 2008-02-10 19:17:35.875 041 12554.75 -5.85 55263.30 88888.00 2008-02-10 19:17:36.000 041 12554.73 -5.85 55263.30 88888.00 2008-02-10 19:17:36.125 041 12554.75 -5.80 55263.28 88888.00 2008-02-10 19:17:36.250 041 12554.80 -5.85 55263.28 88888.00 2008-02-10 19:17:36.375 041 12554.80 -5.83 55263.25 88888.00 2008-02-10 19:17:36.500 041 12554.77 -5.80 55263.30 88888.00 2008-02-10 19:17:36.625 041 12554.75 -5.83 55263.30 88888.00 2008-02-10 19:17:36.750 041 12554.77 -5.85 55263.25 88888.00 2008-02-10 19:17:36.875 041 12554.83 -5.88 55263.25 88888.00 2008-02-10 19:17:37.000 041 12554.77 -5.88 55263.25 88888.00 2008-02-10 19:17:37.125 041 12554.80 -5.88 55263.30 88888.00 2008-02-10 19:17:37.250 041 12554.73 -5.97 55263.28 88888.00 2008-02-10 19:17:37.375 041 12554.75 -5.95 55263.30 88888.00 2008-02-10 19:17:37.500 041 12554.77 -5.92 55263.30 88888.00 2008-02-10 19:17:37.625 041 12554.83 -5.92 55263.30 88888.00 2008-02-10 19:17:37.750 041 12554.90 -5.97 55263.30 88888.00 2008-02-10 19:17:37.875 041 12554.90 -5.97 55263.28 88888.00 2008-02-10 19:17:38.000 041 12554.90 -5.92 55263.28 88888.00 2008-02-10 19:17:38.125 041 12554.90 -5.97 55263.30 88888.00 2008-02-10 19:17:38.250 041 12554.90 -5.97 55263.28 88888.00 2008-02-10 19:17:38.375 041 12555.00 -5.92 55263.30 88888.00 2008-02-10 19:17:38.500 041 12555.10 -5.92 55263.30 88888.00 2008-02-10 19:17:38.625 041 12555.12 -5.90 55263.28 88888.00 2008-02-10 19:17:38.750 041 12555.10 -5.92 55263.30 88888.00 2008-02-10 19:17:38.875 041 12555.05 -5.92 55263.30 88888.00 2008-02-10 19:17:39.000 041 12555.15 -5.90 55263.28 88888.00 2008-02-10 19:17:39.125 041 12555.12 -5.97 55263.25 88888.00 2008-02-10 19:17:39.250 041 12555.12 -6.03 55263.28 88888.00 2008-02-10 19:17:39.375 041 12555.15 -5.95 55263.25 88888.00 2008-02-10 19:17:39.500 041 12555.20 -5.95 55263.22 88888.00 2008-02-10 19:17:39.625 041 12555.30 -5.92 55263.22 88888.00 2008-02-10 19:17:39.750 041 12555.38 -5.92 55263.25 88888.00 2008-02-10 19:17:39.875 041 12555.35 -6.00 55263.25 88888.00 2008-02-10 19:17:40.000 041 12555.27 -5.97 55263.22 88888.00 2008-02-10 19:17:40.125 041 12555.33 -5.90 55263.25 88888.00 2008-02-10 19:17:40.250 041 12555.42 -5.85 55263.25 88888.00 2008-02-10 19:17:40.375 041 12555.50 -5.90 55263.22 88888.00 2008-02-10 19:17:40.500 041 12555.45 -5.85 55263.22 88888.00 2008-02-10 19:17:40.625 041 12555.52 -5.83 55263.22 88888.00 2008-02-10 19:17:40.750 041 12555.60 -5.88 55263.18 88888.00 2008-02-10 19:17:40.875 041 12555.65 -5.88 55263.18 88888.00 2008-02-10 19:17:41.000 041 12555.70 -5.80 55263.18 88888.00 2008-02-10 19:17:41.125 041 12555.67 -5.83 55263.18 88888.00 2008-02-10 19:17:41.250 041 12555.65 -5.85 55263.12 88888.00 2008-02-10 19:17:41.375 041 12555.77 -5.72 55263.20 88888.00 2008-02-10 19:17:41.500 041 12555.85 -5.67 55263.18 88888.00 2008-02-10 19:17:41.625 041 12555.90 -5.67 55263.15 88888.00 2008-02-10 19:17:41.750 041 12555.88 -5.67 55263.15 88888.00 2008-02-10 19:17:41.875 041 12555.85 -5.67 55263.10 88888.00 2008-02-10 19:17:42.000 041 12555.95 -5.67 55263.12 88888.00 2008-02-10 19:17:42.125 041 12556.00 -5.65 55263.12 88888.00 2008-02-10 19:17:42.250 041 12555.98 -5.55 55263.12 88888.00 2008-02-10 19:17:42.375 041 12555.98 -5.58 55263.07 88888.00 2008-02-10 19:17:42.500 041 12556.00 -5.58 55263.07 88888.00 2008-02-10 19:17:42.625 041 12556.08 -5.53 55263.10 88888.00 2008-02-10 19:17:42.750 041 12556.05 -5.53 55263.10 88888.00 2008-02-10 19:17:42.875 041 12556.00 -5.53 55263.07 88888.00 2008-02-10 19:17:43.000 041 12556.08 -5.50 55263.07 88888.00 2008-02-10 19:17:43.125 041 12556.17 -5.42 55263.10 88888.00 2008-02-10 19:17:43.250 041 12556.15 -5.47 55263.10 88888.00 2008-02-10 19:17:43.375 041 12556.17 -5.42 55263.07 88888.00 2008-02-10 19:17:43.500 041 12556.15 -5.45 55263.05 88888.00 2008-02-10 19:17:43.625 041 12556.12 -5.40 55263.05 88888.00 2008-02-10 19:17:43.750 041 12556.15 -5.38 55263.05 88888.00 2008-02-10 19:17:43.875 041 12556.20 -5.40 55263.05 88888.00 2008-02-10 19:17:44.000 041 12556.23 -5.38 55263.05 88888.00 2008-02-10 19:17:44.125 041 12556.25 -5.35 55263.07 88888.00 2008-02-10 19:17:44.250 041 12556.23 -5.30 55263.07 88888.00 2008-02-10 19:17:44.375 041 12556.20 -5.28 55263.05 88888.00 2008-02-10 19:17:44.500 041 12556.15 -5.33 55263.05 88888.00 2008-02-10 19:17:44.625 041 12556.15 -5.35 55263.03 88888.00 2008-02-10 19:17:44.750 041 12556.23 -5.30 55263.05 88888.00 2008-02-10 19:17:44.875 041 12556.15 -5.30 55263.05 88888.00 2008-02-10 19:17:45.000 041 12556.20 -5.22 55263.05 88888.00 2008-02-10 19:17:45.125 041 12556.27 -5.28 55263.07 88888.00 2008-02-10 19:17:45.250 041 12556.27 -5.28 55263.05 88888.00 2008-02-10 19:17:45.375 041 12556.30 -5.25 55263.05 88888.00 2008-02-10 19:17:45.500 041 12556.27 -5.22 55263.05 88888.00 2008-02-10 19:17:45.625 041 12556.25 -5.20 55263.05 88888.00 2008-02-10 19:17:45.750 041 12556.30 -5.20 55263.07 88888.00 2008-02-10 19:17:45.875 041 12556.33 -5.20 55263.05 88888.00 2008-02-10 19:17:46.000 041 12556.30 -5.22 55263.05 88888.00 2008-02-10 19:17:46.125 041 12556.20 -5.20 55263.07 88888.00 2008-02-10 19:17:46.250 041 12556.15 -5.20 55263.05 88888.00 2008-02-10 19:17:46.375 041 12556.23 -5.17 55263.07 88888.00 2008-02-10 19:17:46.500 041 12556.33 -5.15 55263.10 88888.00 2008-02-10 19:17:46.625 041 12556.30 -5.12 55263.10 88888.00 2008-02-10 19:17:46.750 041 12556.25 -5.12 55263.10 88888.00 2008-02-10 19:17:46.875 041 12556.27 -5.12 55263.10 88888.00 2008-02-10 19:17:47.000 041 12556.33 -5.17 55263.10 88888.00 2008-02-10 19:17:47.125 041 12556.33 -5.20 55263.12 88888.00 2008-02-10 19:17:47.250 041 12556.27 -5.22 55263.15 88888.00 2008-02-10 19:17:47.375 041 12556.17 -5.22 55263.15 88888.00 2008-02-10 19:17:47.500 041 12556.15 -5.20 55263.15 88888.00 2008-02-10 19:17:47.625 041 12556.12 -5.20 55263.12 88888.00 2008-02-10 19:17:47.750 041 12556.12 -5.20 55263.12 88888.00 2008-02-10 19:17:47.875 041 12556.15 -5.17 55263.15 88888.00 2008-02-10 19:17:48.000 041 12556.20 -5.17 55263.15 88888.00 2008-02-10 19:17:48.125 041 12556.15 -5.20 55263.15 88888.00 2008-02-10 19:17:48.250 041 12556.10 -5.25 55263.12 88888.00 2008-02-10 19:17:48.375 041 12556.08 -5.25 55263.12 88888.00 2008-02-10 19:17:48.500 041 12556.12 -5.20 55263.18 88888.00 2008-02-10 19:17:48.625 041 12556.08 -5.22 55263.18 88888.00 2008-02-10 19:17:48.750 041 12556.00 -5.25 55263.18 88888.00 2008-02-10 19:17:48.875 041 12556.08 -5.25 55263.20 88888.00 2008-02-10 19:17:49.000 041 12556.05 -5.28 55263.18 88888.00 2008-02-10 19:17:49.125 041 12556.00 -5.28 55263.18 88888.00 2008-02-10 19:17:49.250 041 12555.95 -5.33 55263.18 88888.00 2008-02-10 19:17:49.375 041 12555.92 -5.30 55263.20 88888.00 2008-02-10 19:17:49.500 041 12555.98 -5.25 55263.22 88888.00 2008-02-10 19:17:49.625 041 12556.05 -5.22 55263.25 88888.00 2008-02-10 19:17:49.750 041 12556.02 -5.25 55263.22 88888.00 2008-02-10 19:17:49.875 041 12555.92 -5.35 55263.22 88888.00 2008-02-10 19:17:50.000 041 12555.92 -5.38 55263.22 88888.00 2008-02-10 19:17:50.125 041 12555.98 -5.30 55263.28 88888.00 2008-02-10 19:17:50.250 041 12555.95 -5.35 55263.28 88888.00 2008-02-10 19:17:50.375 041 12555.85 -5.38 55263.25 88888.00 2008-02-10 19:17:50.500 041 12555.75 -5.42 55263.25 88888.00 2008-02-10 19:17:50.625 041 12555.70 -5.42 55263.28 88888.00 2008-02-10 19:17:50.750 041 12555.77 -5.40 55263.30 88888.00 2008-02-10 19:17:50.875 041 12555.77 -5.42 55263.32 88888.00 2008-02-10 19:17:51.000 041 12555.77 -5.42 55263.30 88888.00 2008-02-10 19:17:51.125 041 12555.77 -5.40 55263.30 88888.00 2008-02-10 19:17:51.250 041 12555.67 -5.50 55263.32 88888.00 2008-02-10 19:17:51.375 041 12555.73 -5.50 55263.32 88888.00 2008-02-10 19:17:51.500 041 12555.70 -5.45 55263.35 88888.00 2008-02-10 19:17:51.625 041 12555.67 -5.47 55263.38 88888.00 2008-02-10 19:17:51.750 041 12555.67 -5.58 55263.35 88888.00 2008-02-10 19:17:51.875 041 12555.62 -5.58 55263.32 88888.00 2008-02-10 19:17:52.000 041 12555.55 -5.50 55263.38 88888.00 2008-02-10 19:17:52.125 041 12555.62 -5.50 55263.45 88888.00 2008-02-10 19:17:52.250 041 12555.67 -5.47 55263.47 88888.00 2008-02-10 19:17:52.375 041 12555.67 -5.50 55263.45 88888.00 2008-02-10 19:17:52.500 041 12555.65 -5.50 55263.47 88888.00 2008-02-10 19:17:52.625 041 12555.60 -5.50 55263.47 88888.00 2008-02-10 19:17:52.750 041 12555.60 -5.50 55263.47 88888.00 2008-02-10 19:17:52.875 041 12555.55 -5.50 55263.47 88888.00 2008-02-10 19:17:53.000 041 12555.52 -5.47 55263.47 88888.00 2008-02-10 19:17:53.125 041 12555.45 -5.47 55263.45 88888.00 2008-02-10 19:17:53.250 041 12555.38 -5.50 55263.47 88888.00 2008-02-10 19:17:53.375 041 12555.38 -5.50 55263.47 88888.00 2008-02-10 19:17:53.500 041 12555.40 -5.47 55263.50 88888.00 2008-02-10 19:17:53.625 041 12555.52 -5.45 55263.55 88888.00 2008-02-10 19:17:53.750 041 12555.60 -5.45 55263.55 88888.00 2008-02-10 19:17:53.875 041 12555.58 -5.45 55263.53 88888.00 2008-02-10 19:17:54.000 041 12555.50 -5.42 55263.50 88888.00 2008-02-10 19:17:54.125 041 12555.35 -5.42 55263.53 88888.00 2008-02-10 19:17:54.250 041 12555.27 -5.45 55263.55 88888.00 2008-02-10 19:17:54.375 041 12555.35 -5.45 55263.55 88888.00 2008-02-10 19:17:54.500 041 12555.30 -5.45 55263.55 88888.00 2008-02-10 19:17:54.625 041 12555.27 -5.42 55263.55 88888.00 2008-02-10 19:17:54.750 041 12555.17 -5.38 55263.57 88888.00 2008-02-10 19:17:54.875 041 12555.25 -5.33 55263.60 88888.00 2008-02-10 19:17:55.000 041 12555.33 -5.35 55263.57 88888.00 2008-02-10 19:17:55.125 041 12555.30 -5.40 55263.55 88888.00 2008-02-10 19:17:55.250 041 12555.33 -5.35 55263.57 88888.00 2008-02-10 19:17:55.375 041 12555.40 -5.28 55263.60 88888.00 2008-02-10 19:17:55.500 041 12555.33 -5.28 55263.60 88888.00 2008-02-10 19:17:55.625 041 12555.25 -5.33 55263.57 88888.00 2008-02-10 19:17:55.750 041 12555.25 -5.25 55263.57 88888.00 2008-02-10 19:17:55.875 041 12555.25 -5.22 55263.60 88888.00 2008-02-10 19:17:56.000 041 12555.25 -5.22 55263.60 88888.00 2008-02-10 19:17:56.125 041 12555.33 -5.17 55263.62 88888.00 2008-02-10 19:17:56.250 041 12555.30 -5.15 55263.65 88888.00 2008-02-10 19:17:56.375 041 12555.25 -5.15 55263.62 88888.00 2008-02-10 19:17:56.500 041 12555.17 -5.20 55263.62 88888.00 2008-02-10 19:17:56.625 041 12555.20 -5.22 55263.60 88888.00 2008-02-10 19:17:56.750 041 12555.15 -5.15 55263.60 88888.00 2008-02-10 19:17:56.875 041 12555.12 -5.15 55263.62 88888.00 2008-02-10 19:17:57.000 041 12555.15 -5.10 55263.62 88888.00 2008-02-10 19:17:57.125 041 12555.12 -5.08 55263.65 88888.00 2008-02-10 19:17:57.250 041 12555.20 -5.05 55263.65 88888.00 2008-02-10 19:17:57.375 041 12555.23 -4.95 55263.65 88888.00 2008-02-10 19:17:57.500 041 12555.15 -5.00 55263.65 88888.00 2008-02-10 19:17:57.625 041 12555.10 -5.03 55263.65 88888.00 2008-02-10 19:17:57.750 041 12555.15 -5.00 55263.65 88888.00 2008-02-10 19:17:57.875 041 12555.17 -4.95 55263.65 88888.00 2008-02-10 19:17:58.000 041 12555.12 -4.95 55263.65 88888.00 2008-02-10 19:17:58.125 041 12555.10 -4.92 55263.68 88888.00 2008-02-10 19:17:58.250 041 12555.02 -4.97 55263.65 88888.00 2008-02-10 19:17:58.375 041 12555.02 -4.95 55263.68 88888.00 2008-02-10 19:17:58.500 041 12554.98 -4.95 55263.65 88888.00 2008-02-10 19:17:58.625 041 12555.05 -4.92 55263.65 88888.00 2008-02-10 19:17:58.750 041 12555.00 -4.85 55263.68 88888.00 2008-02-10 19:17:58.875 041 12555.02 -4.83 55263.65 88888.00 2008-02-10 19:17:59.000 041 12555.10 -4.83 55263.65 88888.00 2008-02-10 19:17:59.125 041 12555.08 -4.83 55263.70 88888.00 2008-02-10 19:17:59.250 041 12555.08 -4.85 55263.72 88888.00 2008-02-10 19:17:59.375 041 12555.02 -4.85 55263.70 88888.00 2008-02-10 19:17:59.500 041 12554.95 -4.83 55263.70 88888.00 2008-02-10 19:17:59.625 041 12555.02 -4.72 55263.72 88888.00 2008-02-10 19:17:59.750 041 12555.08 -4.70 55263.72 88888.00 2008-02-10 19:17:59.875 041 12554.98 -4.75 55263.70 88888.00 2008-02-10 19:18:00.000 041 12554.95 -4.83 55263.65 88888.00 2008-02-10 19:18:00.125 041 12554.90 -4.83 55263.68 88888.00 2008-02-10 19:18:00.250 041 12554.83 -4.83 55263.68 88888.00 2008-02-10 19:18:00.375 041 12554.88 -4.78 55263.70 88888.00 2008-02-10 19:18:00.500 041 12554.90 -4.72 55263.70 88888.00 2008-02-10 19:18:00.625 041 12554.95 -4.75 55263.70 88888.00 2008-02-10 19:18:00.750 041 12554.98 -4.78 55263.70 88888.00 2008-02-10 19:18:00.875 041 12554.95 -4.80 55263.70 88888.00 2008-02-10 19:18:01.000 041 12554.90 -4.78 55263.68 88888.00 2008-02-10 19:18:01.125 041 12554.83 -4.80 55263.70 88888.00 2008-02-10 19:18:01.250 041 12554.88 -4.85 55263.70 88888.00 2008-02-10 19:18:01.375 041 12554.90 -4.83 55263.68 88888.00 2008-02-10 19:18:01.500 041 12554.98 -4.78 55263.70 88888.00 2008-02-10 19:18:01.625 041 12555.00 -4.80 55263.70 88888.00 2008-02-10 19:18:01.750 041 12555.00 -4.83 55263.70 88888.00 2008-02-10 19:18:01.875 041 12554.92 -4.83 55263.68 88888.00 2008-02-10 19:18:02.000 041 12554.88 -4.80 55263.65 88888.00 2008-02-10 19:18:02.125 041 12555.02 -4.78 55263.68 88888.00 2008-02-10 19:18:02.250 041 12554.98 -4.83 55263.68 88888.00 2008-02-10 19:18:02.375 041 12555.05 -4.78 55263.68 88888.00 2008-02-10 19:18:02.500 041 12555.02 -4.80 55263.65 88888.00 2008-02-10 19:18:02.625 041 12554.95 -4.80 55263.62 88888.00 2008-02-10 19:18:02.750 041 12555.02 -4.80 55263.65 88888.00 2008-02-10 19:18:02.875 041 12555.10 -4.80 55263.65 88888.00 2008-02-10 19:18:03.000 041 12555.15 -4.75 55263.70 88888.00 2008-02-10 19:18:03.125 041 12555.12 -4.75 55263.68 88888.00 2008-02-10 19:18:03.250 041 12555.10 -4.83 55263.65 88888.00 2008-02-10 19:18:03.375 041 12555.15 -4.78 55263.62 88888.00 2008-02-10 19:18:03.500 041 12555.20 -4.72 55263.62 88888.00 2008-02-10 19:18:03.625 041 12555.25 -4.70 55263.57 88888.00 2008-02-10 19:18:03.750 041 12555.27 -4.72 55263.57 88888.00 2008-02-10 19:18:03.875 041 12555.38 -4.70 55263.60 88888.00 2008-02-10 19:18:04.000 041 12555.50 -4.70 55263.55 88888.00 2008-02-10 19:18:04.125 041 12555.60 -4.65 55263.60 88888.00 2008-02-10 19:18:04.250 041 12555.65 -4.65 55263.57 88888.00 2008-02-10 19:18:04.375 041 12555.67 -4.62 55263.55 88888.00 2008-02-10 19:18:04.500 041 12555.65 -4.60 55263.55 88888.00 2008-02-10 19:18:04.625 041 12555.77 -4.55 55263.55 88888.00 2008-02-10 19:18:04.750 041 12555.83 -4.55 55263.53 88888.00 2008-02-10 19:18:04.875 041 12555.88 -4.55 55263.55 88888.00 2008-02-10 19:18:05.000 041 12556.00 -4.53 55263.53 88888.00 2008-02-10 19:18:05.125 041 12556.05 -4.47 55263.55 88888.00 2008-02-10 19:18:05.250 041 12556.05 -4.45 55263.55 88888.00 2008-02-10 19:18:05.375 041 12556.10 -4.45 55263.50 88888.00 2008-02-10 19:18:05.500 041 12556.20 -4.35 55263.53 88888.00 2008-02-10 19:18:05.625 041 12556.30 -4.40 55263.47 88888.00 2008-02-10 19:18:05.750 041 12556.35 -4.40 55263.47 88888.00 2008-02-10 19:18:05.875 041 12556.40 -4.35 55263.47 88888.00 2008-02-10 19:18:06.000 041 12556.45 -4.33 55263.45 88888.00 2008-02-10 19:18:06.125 041 12556.45 -4.35 55263.47 88888.00 2008-02-10 19:18:06.250 041 12556.55 -4.28 55263.53 88888.00 2008-02-10 19:18:06.375 041 12556.67 -4.20 55263.53 88888.00 2008-02-10 19:18:06.500 041 12556.70 -4.08 55263.50 88888.00 2008-02-10 19:18:06.625 041 12556.73 -4.03 55263.53 88888.00 2008-02-10 19:18:06.750 041 12556.73 -4.03 55263.50 88888.00 2008-02-10 19:18:06.875 041 12556.77 -4.00 55263.47 88888.00 2008-02-10 19:18:07.000 041 12556.88 -3.92 55263.47 88888.00 2008-02-10 19:18:07.125 041 12556.85 -3.88 55263.50 88888.00 2008-02-10 19:18:07.250 041 12556.88 -3.88 55263.47 88888.00 2008-02-10 19:18:07.375 041 12556.95 -3.85 55263.47 88888.00 2008-02-10 19:18:07.500 041 12557.00 -3.85 55263.45 88888.00 2008-02-10 19:18:07.625 041 12556.95 -3.77 55263.47 88888.00 2008-02-10 19:18:07.750 041 12556.95 -3.73 55263.45 88888.00 2008-02-10 19:18:07.875 041 12556.98 -3.65 55263.45 88888.00 2008-02-10 19:18:08.000 041 12556.95 -3.67 55263.45 88888.00 2008-02-10 19:18:08.125 041 12557.02 -3.65 55263.43 88888.00 2008-02-10 19:18:08.250 041 12557.00 -3.67 55263.43 88888.00 2008-02-10 19:18:08.375 041 12557.05 -3.67 55263.43 88888.00 2008-02-10 19:18:08.500 041 12557.10 -3.60 55263.47 88888.00 2008-02-10 19:18:08.625 041 12557.08 -3.50 55263.50 88888.00 2008-02-10 19:18:08.750 041 12557.05 -3.48 55263.50 88888.00 2008-02-10 19:18:08.875 041 12557.15 -3.45 55263.50 88888.00 2008-02-10 19:18:09.000 041 12557.08 -3.42 55263.47 88888.00 2008-02-10 19:18:09.125 041 12557.00 -3.38 55263.50 88888.00 2008-02-10 19:18:09.250 041 12556.92 -3.38 55263.53 88888.00 2008-02-10 19:18:09.375 041 12556.95 -3.33 55263.55 88888.00 2008-02-10 19:18:09.500 041 12556.92 -3.27 55263.57 88888.00 2008-02-10 19:18:09.625 041 12556.88 -3.27 55263.55 88888.00 2008-02-10 19:18:09.750 041 12556.85 -3.27 55263.55 88888.00 2008-02-10 19:18:09.875 041 12556.90 -3.25 55263.57 88888.00 2008-02-10 19:18:10.000 041 12556.88 -3.23 55263.60 88888.00 2008-02-10 19:18:10.125 041 12556.77 -3.17 55263.60 88888.00 2008-02-10 19:18:10.250 041 12556.65 -3.20 55263.62 88888.00 2008-02-10 19:18:10.375 041 12556.58 -3.23 55263.65 88888.00 2008-02-10 19:18:10.500 041 12556.50 -3.25 55263.68 88888.00 2008-02-10 19:18:10.625 041 12556.58 -3.17 55263.70 88888.00 2008-02-10 19:18:10.750 041 12556.58 -3.10 55263.72 88888.00 2008-02-10 19:18:10.875 041 12556.50 -3.12 55263.75 88888.00 2008-02-10 19:18:11.000 041 12556.48 -3.12 55263.80 88888.00 2008-02-10 19:18:11.125 041 12556.40 -3.15 55263.78 88888.00 2008-02-10 19:18:11.250 041 12556.25 -3.17 55263.80 88888.00 2008-02-10 19:18:11.375 041 12556.20 -3.23 55263.80 88888.00 2008-02-10 19:18:11.500 041 12556.17 -3.20 55263.82 88888.00 2008-02-10 19:18:11.625 041 12556.12 -3.17 55263.88 88888.00 2008-02-10 19:18:11.750 041 12556.12 -3.15 55263.90 88888.00 2008-02-10 19:18:11.875 041 12556.00 -3.23 55263.85 88888.00 2008-02-10 19:18:12.000 041 12555.90 -3.23 55263.85 88888.00 2008-02-10 19:18:12.125 041 12555.85 -3.23 55263.90 88888.00 2008-02-10 19:18:12.250 041 12555.83 -3.20 55263.95 88888.00 2008-02-10 19:18:12.375 041 12555.80 -3.20 55263.95 88888.00 2008-02-10 19:18:12.500 041 12555.67 -3.23 55263.97 88888.00 2008-02-10 19:18:12.625 041 12555.58 -3.20 55264.03 88888.00 2008-02-10 19:18:12.750 041 12555.52 -3.15 55264.05 88888.00 2008-02-10 19:18:12.875 041 12555.55 -3.15 55264.05 88888.00 2008-02-10 19:18:13.000 041 12555.50 -3.20 55264.03 88888.00 2008-02-10 19:18:13.125 041 12555.40 -3.20 55264.05 88888.00 2008-02-10 19:18:13.250 041 12555.30 -3.27 55264.03 88888.00 2008-02-10 19:18:13.375 041 12555.27 -3.23 55264.05 88888.00 2008-02-10 19:18:13.500 041 12555.25 -3.17 55264.07 88888.00 2008-02-10 19:18:13.625 041 12555.20 -3.20 55264.07 88888.00 2008-02-10 19:18:13.750 041 12555.23 -3.25 55264.07 88888.00 2008-02-10 19:18:13.875 041 12555.23 -3.27 55264.10 88888.00 2008-02-10 19:18:14.000 041 12555.15 -3.25 55264.12 88888.00 2008-02-10 19:18:14.125 041 12555.10 -3.23 55264.12 88888.00 2008-02-10 19:18:14.250 041 12555.00 -3.30 55264.12 88888.00 2008-02-10 19:18:14.375 041 12555.00 -3.27 55264.12 88888.00 2008-02-10 19:18:14.500 041 12555.02 -3.23 55264.15 88888.00 2008-02-10 19:18:14.625 041 12555.02 -3.23 55264.15 88888.00 2008-02-10 19:18:14.750 041 12554.90 -3.30 55264.15 88888.00 2008-02-10 19:18:14.875 041 12554.88 -3.27 55264.20 88888.00 2008-02-10 19:18:15.000 041 12554.92 -3.23 55264.20 88888.00 2008-02-10 19:18:15.125 041 12554.95 -3.20 55264.22 88888.00 2008-02-10 19:18:15.250 041 12554.92 -3.30 55264.20 88888.00 2008-02-10 19:18:15.375 041 12554.83 -3.33 55264.22 88888.00 2008-02-10 19:18:15.500 041 12554.73 -3.27 55264.20 88888.00 2008-02-10 19:18:15.625 041 12554.77 -3.23 55264.20 88888.00 2008-02-10 19:18:15.750 041 12554.75 -3.25 55264.20 88888.00 2008-02-10 19:18:15.875 041 12554.77 -3.23 55264.20 88888.00 2008-02-10 19:18:16.000 041 12554.83 -3.23 55264.22 88888.00 2008-02-10 19:18:16.125 041 12554.83 -3.17 55264.22 88888.00 2008-02-10 19:18:16.250 041 12554.90 -3.17 55264.25 88888.00 2008-02-10 19:18:16.375 041 12554.95 -3.12 55264.28 88888.00 2008-02-10 19:18:16.500 041 12554.90 -3.17 55264.25 88888.00 2008-02-10 19:18:16.625 041 12554.90 -3.17 55264.22 88888.00 2008-02-10 19:18:16.750 041 12554.88 -3.17 55264.22 88888.00 2008-02-10 19:18:16.875 041 12554.90 -3.15 55264.22 88888.00 2008-02-10 19:18:17.000 041 12555.02 -3.10 55264.22 88888.00 2008-02-10 19:18:17.125 041 12555.00 -3.08 55264.22 88888.00 2008-02-10 19:18:17.250 041 12555.00 -3.05 55264.20 88888.00 2008-02-10 19:18:17.375 041 12555.08 -3.05 55264.20 88888.00 2008-02-10 19:18:17.500 041 12555.00 -3.10 55264.20 88888.00 2008-02-10 19:18:17.625 041 12555.05 -3.05 55264.20 88888.00 2008-02-10 19:18:17.750 041 12555.10 -3.00 55264.20 88888.00 2008-02-10 19:18:17.875 041 12555.15 -2.95 55264.20 88888.00 2008-02-10 19:18:18.000 041 12555.10 -2.95 55264.20 88888.00 2008-02-10 19:18:18.125 041 12555.12 -2.88 55264.20 88888.00 2008-02-10 19:18:18.250 041 12555.20 -2.80 55264.20 88888.00 2008-02-10 19:18:18.375 041 12555.27 -2.80 55264.20 88888.00 2008-02-10 19:18:18.500 041 12555.30 -2.77 55264.18 88888.00 2008-02-10 19:18:18.625 041 12555.40 -2.73 55264.18 88888.00 2008-02-10 19:18:18.750 041 12555.38 -2.75 55264.18 88888.00 2008-02-10 19:18:18.875 041 12555.38 -2.73 55264.18 88888.00 2008-02-10 19:18:19.000 041 12555.45 -2.62 55264.18 88888.00 2008-02-10 19:18:19.125 041 12555.48 -2.55 55264.18 88888.00 2008-02-10 19:18:19.250 041 12555.40 -2.52 55264.15 88888.00 2008-02-10 19:18:19.375 041 12555.42 -2.50 55264.15 88888.00 2008-02-10 19:18:19.500 041 12555.50 -2.45 55264.18 88888.00 2008-02-10 19:18:19.625 041 12555.55 -2.38 55264.20 88888.00 2008-02-10 19:18:19.750 041 12555.70 -2.33 55264.20 88888.00 2008-02-10 19:18:19.875 041 12555.73 -2.33 55264.20 88888.00 2008-02-10 19:18:20.000 041 12555.67 -2.35 55264.10 88888.00 2008-02-10 19:18:20.125 041 12555.67 -2.33 55264.10 88888.00 2008-02-10 19:18:20.250 041 12555.80 -2.27 55264.12 88888.00 2008-02-10 19:18:20.375 041 12555.85 -2.27 55264.10 88888.00 2008-02-10 19:18:20.500 041 12555.85 -2.27 55264.12 88888.00 2008-02-10 19:18:20.625 041 12555.92 -2.17 55264.18 88888.00 2008-02-10 19:18:20.750 041 12555.98 -2.12 55264.15 88888.00 2008-02-10 19:18:20.875 041 12555.98 -2.10 55264.15 88888.00 2008-02-10 19:18:21.000 041 12555.95 -2.12 55264.10 88888.00 2008-02-10 19:18:21.125 041 12555.98 -2.10 55264.12 88888.00 2008-02-10 19:18:21.250 041 12556.02 -2.02 55264.15 88888.00 2008-02-10 19:18:21.375 041 12556.15 -1.93 55264.15 88888.00 2008-02-10 19:18:21.500 041 12556.12 -1.98 55264.12 88888.00 2008-02-10 19:18:21.625 041 12556.15 -2.00 55264.12 88888.00 2008-02-10 19:18:21.750 041 12556.15 -1.93 55264.10 88888.00 2008-02-10 19:18:21.875 041 12556.15 -1.90 55264.10 88888.00 2008-02-10 19:18:22.000 041 12556.23 -1.95 55264.12 88888.00 2008-02-10 19:18:22.125 041 12556.30 -1.93 55264.10 88888.00 2008-02-10 19:18:22.250 041 12556.38 -1.85 55264.15 88888.00 2008-02-10 19:18:22.375 041 12556.38 -1.82 55264.10 88888.00 2008-02-10 19:18:22.500 041 12556.33 -1.85 55264.07 88888.00 2008-02-10 19:18:22.625 041 12556.38 -1.88 55264.10 88888.00 2008-02-10 19:18:22.750 041 12556.48 -1.90 55264.10 88888.00 2008-02-10 19:18:22.875 041 12556.60 -1.85 55264.10 88888.00 2008-02-10 19:18:23.000 041 12556.70 -1.82 55264.12 88888.00 2008-02-10 19:18:23.125 041 12556.70 -1.80 55264.18 88888.00 2008-02-10 19:18:23.250 041 12556.65 -1.82 55264.15 88888.00 2008-02-10 19:18:23.375 041 12556.67 -1.88 55264.12 88888.00 2008-02-10 19:18:23.500 041 12556.73 -1.85 55264.10 88888.00 2008-02-10 19:18:23.625 041 12556.70 -1.85 55264.07 88888.00 2008-02-10 19:18:23.750 041 12556.73 -1.88 55264.10 88888.00 2008-02-10 19:18:23.875 041 12556.77 -1.93 55264.10 88888.00 2008-02-10 19:18:24.000 041 12556.83 -1.93 55264.10 88888.00 2008-02-10 19:18:24.125 041 12556.83 -1.93 55264.10 88888.00 2008-02-10 19:18:24.250 041 12556.88 -1.93 55264.12 88888.00 2008-02-10 19:18:24.375 041 12556.95 -1.90 55264.15 88888.00 2008-02-10 19:18:24.500 041 12557.00 -1.90 55264.18 88888.00 2008-02-10 19:18:24.625 041 12556.92 -1.95 55264.12 88888.00 2008-02-10 19:18:24.750 041 12556.98 -1.98 55264.15 88888.00 2008-02-10 19:18:24.875 041 12557.02 -2.08 55264.12 88888.00 2008-02-10 19:18:25.000 041 12557.00 -2.10 55264.10 88888.00 2008-02-10 19:18:25.125 041 12556.98 -2.12 55264.10 88888.00 2008-02-10 19:18:25.250 041 12557.00 -2.17 55264.12 88888.00 2008-02-10 19:18:25.375 041 12557.10 -2.17 55264.15 88888.00 2008-02-10 19:18:25.500 041 12557.17 -2.20 55264.12 88888.00 2008-02-10 19:18:25.625 041 12557.27 -2.20 55264.15 88888.00 2008-02-10 19:18:25.750 041 12557.35 -2.23 55264.15 88888.00 2008-02-10 19:18:25.875 041 12557.30 -2.30 55264.12 88888.00 2008-02-10 19:18:26.000 041 12557.30 -2.33 55264.10 88888.00 2008-02-10 19:18:26.125 041 12557.40 -2.35 55264.12 88888.00 2008-02-10 19:18:26.250 041 12557.45 -2.33 55264.15 88888.00 2008-02-10 19:18:26.375 041 12557.50 -2.35 55264.12 88888.00 2008-02-10 19:18:26.500 041 12557.50 -2.45 55264.10 88888.00 2008-02-10 19:18:26.625 041 12557.52 -2.50 55264.10 88888.00 2008-02-10 19:18:26.750 041 12557.55 -2.52 55264.10 88888.00 2008-02-10 19:18:26.875 041 12557.60 -2.58 55264.10 88888.00 2008-02-10 19:18:27.000 041 12557.67 -2.60 55264.10 88888.00 2008-02-10 19:18:27.125 041 12557.70 -2.67 55264.10 88888.00 2008-02-10 19:18:27.250 041 12557.77 -2.70 55264.10 88888.00 2008-02-10 19:18:27.375 041 12557.80 -2.70 55264.10 88888.00 2008-02-10 19:18:27.500 041 12557.83 -2.70 55264.07 88888.00 2008-02-10 19:18:27.625 041 12557.88 -2.73 55264.12 88888.00 2008-02-10 19:18:27.750 041 12557.95 -2.77 55264.12 88888.00 2008-02-10 19:18:27.875 041 12557.92 -2.88 55264.10 88888.00 2008-02-10 19:18:28.000 041 12557.90 -2.92 55264.07 88888.00 2008-02-10 19:18:28.125 041 12558.00 -2.90 55264.07 88888.00 2008-02-10 19:18:28.250 041 12558.08 -2.88 55264.12 88888.00 2008-02-10 19:18:28.375 041 12558.17 -2.88 55264.15 88888.00 2008-02-10 19:18:28.500 041 12558.12 -2.92 55264.10 88888.00 2008-02-10 19:18:28.625 041 12558.15 -2.98 55264.10 88888.00 2008-02-10 19:18:28.750 041 12558.15 -2.95 55264.12 88888.00 2008-02-10 19:18:28.875 041 12558.20 -3.00 55264.10 88888.00 2008-02-10 19:18:29.000 041 12558.17 -3.05 55264.10 88888.00 2008-02-10 19:18:29.125 041 12558.10 -3.08 55264.10 88888.00 2008-02-10 19:18:29.250 041 12558.08 -3.15 55264.12 88888.00 2008-02-10 19:18:29.375 041 12558.20 -3.12 55264.12 88888.00 2008-02-10 19:18:29.500 041 12558.35 -3.17 55264.12 88888.00 2008-02-10 19:18:29.625 041 12558.42 -3.20 55264.12 88888.00 2008-02-10 19:18:29.750 041 12558.45 -3.20 55264.12 88888.00 2008-02-10 19:18:29.875 041 12558.40 -3.20 55264.12 88888.00 2008-02-10 19:18:30.000 041 12558.38 -3.25 55264.05 88888.00 2008-02-10 19:18:30.125 041 12558.38 -3.27 55264.07 88888.00 2008-02-10 19:18:30.250 041 12558.42 -3.25 55264.12 88888.00 2008-02-10 19:18:30.375 041 12558.42 -3.23 55264.12 88888.00 2008-02-10 19:18:30.500 041 12558.40 -3.25 55264.10 88888.00 2008-02-10 19:18:30.625 041 12558.35 -3.30 55264.10 88888.00 2008-02-10 19:18:30.750 041 12558.38 -3.30 55264.15 88888.00 2008-02-10 19:18:30.875 041 12558.50 -3.35 55264.15 88888.00 2008-02-10 19:18:31.000 041 12558.60 -3.38 55264.12 88888.00 2008-02-10 19:18:31.125 041 12558.58 -3.35 55264.15 88888.00 2008-02-10 19:18:31.250 041 12558.58 -3.35 55264.15 88888.00 2008-02-10 19:18:31.375 041 12558.60 -3.38 55264.12 88888.00 2008-02-10 19:18:31.500 041 12558.58 -3.42 55264.12 88888.00 2008-02-10 19:18:31.625 041 12558.52 -3.45 55264.15 88888.00 2008-02-10 19:18:31.750 041 12558.50 -3.40 55264.18 88888.00 2008-02-10 19:18:31.875 041 12558.50 -3.38 55264.22 88888.00 2008-02-10 19:18:32.000 041 12558.50 -3.35 55264.22 88888.00 2008-02-10 19:18:32.125 041 12558.45 -3.38 55264.22 88888.00 2008-02-10 19:18:32.250 041 12558.50 -3.40 55264.20 88888.00 2008-02-10 19:18:32.375 041 12558.50 -3.42 55264.22 88888.00 2008-02-10 19:18:32.500 041 12558.40 -3.42 55264.18 88888.00 2008-02-10 19:18:32.625 041 12558.30 -3.42 55264.18 88888.00 2008-02-10 19:18:32.750 041 12558.33 -3.40 55264.22 88888.00 2008-02-10 19:18:32.875 041 12558.38 -3.38 55264.20 88888.00 2008-02-10 19:18:33.000 041 12558.38 -3.35 55264.22 88888.00 2008-02-10 19:18:33.125 041 12558.35 -3.30 55264.25 88888.00 2008-02-10 19:18:33.250 041 12558.30 -3.27 55264.30 88888.00 2008-02-10 19:18:33.375 041 12558.27 -3.30 55264.28 88888.00 2008-02-10 19:18:33.500 041 12558.20 -3.33 55264.22 88888.00 2008-02-10 19:18:33.625 041 12558.23 -3.25 55264.25 88888.00 2008-02-10 19:18:33.750 041 12558.20 -3.20 55264.28 88888.00 2008-02-10 19:18:33.875 041 12558.08 -3.17 55264.28 88888.00 2008-02-10 19:18:34.000 041 12558.00 -3.20 55264.30 88888.00 2008-02-10 19:18:34.125 041 12557.98 -3.20 55264.28 88888.00 2008-02-10 19:18:34.250 041 12557.95 -3.20 55264.30 88888.00 2008-02-10 19:18:34.375 041 12557.95 -3.15 55264.32 88888.00 2008-02-10 19:18:34.500 041 12557.90 -3.12 55264.35 88888.00 2008-02-10 19:18:34.625 041 12557.83 -3.15 55264.28 88888.00 2008-02-10 19:18:34.750 041 12557.77 -3.10 55264.32 88888.00 2008-02-10 19:18:34.875 041 12557.75 -3.05 55264.32 88888.00 2008-02-10 19:18:35.000 041 12557.75 -2.95 55264.38 88888.00 2008-02-10 19:18:35.125 041 12557.67 -2.88 55264.38 88888.00 2008-02-10 19:18:35.250 041 12557.65 -2.92 55264.40 88888.00 2008-02-10 19:18:35.375 041 12557.65 -2.95 55264.40 88888.00 2008-02-10 19:18:35.500 041 12557.60 -2.88 55264.43 88888.00 2008-02-10 19:18:35.625 041 12557.55 -2.80 55264.45 88888.00 2008-02-10 19:18:35.750 041 12557.48 -2.75 55264.47 88888.00 2008-02-10 19:18:35.875 041 12557.40 -2.73 55264.45 88888.00 2008-02-10 19:18:36.000 041 12557.42 -2.67 55264.47 88888.00 2008-02-10 19:18:36.125 041 12557.42 -2.62 55264.50 88888.00 2008-02-10 19:18:36.250 041 12557.35 -2.62 55264.50 88888.00 2008-02-10 19:18:36.375 041 12557.33 -2.55 55264.50 88888.00 2008-02-10 19:18:36.500 041 12557.27 -2.48 55264.55 88888.00 2008-02-10 19:18:36.625 041 12557.20 -2.48 55264.55 88888.00 2008-02-10 19:18:36.750 041 12557.20 -2.42 55264.55 88888.00 2008-02-10 19:18:36.875 041 12557.17 -2.40 55264.55 88888.00 2008-02-10 19:18:37.000 041 12557.10 -2.40 55264.55 88888.00 2008-02-10 19:18:37.125 041 12557.12 -2.38 55264.55 88888.00 2008-02-10 19:18:37.250 041 12557.12 -2.35 55264.57 88888.00 2008-02-10 19:18:37.375 041 12557.10 -2.25 55264.55 88888.00 2008-02-10 19:18:37.500 041 12557.08 -2.17 55264.57 88888.00 2008-02-10 19:18:37.625 041 12557.02 -2.17 55264.60 88888.00 2008-02-10 19:18:37.750 041 12557.00 -2.17 55264.60 88888.00 2008-02-10 19:18:37.875 041 12557.00 -2.17 55264.60 88888.00 2008-02-10 19:18:38.000 041 12557.02 -2.12 55264.60 88888.00 2008-02-10 19:18:38.125 041 12557.05 -2.08 55264.62 88888.00 2008-02-10 19:18:38.250 041 12557.02 -2.08 55264.62 88888.00 2008-02-10 19:18:38.375 041 12557.00 -2.02 55264.62 88888.00 2008-02-10 19:18:38.500 041 12557.02 -2.00 55264.62 88888.00 2008-02-10 19:18:38.625 041 12556.90 -2.00 55264.65 88888.00 2008-02-10 19:18:38.750 041 12556.90 -2.00 55264.65 88888.00 2008-02-10 19:18:38.875 041 12556.88 -1.95 55264.65 88888.00 2008-02-10 19:18:39.000 041 12556.83 -1.93 55264.65 88888.00 2008-02-10 19:18:39.125 041 12556.85 -1.95 55264.68 88888.00 2008-02-10 19:18:39.250 041 12556.80 -2.00 55264.68 88888.00 2008-02-10 19:18:39.375 041 12556.85 -1.93 55264.68 88888.00 2008-02-10 19:18:39.500 041 12556.92 -1.85 55264.65 88888.00 2008-02-10 19:18:39.625 041 12556.88 -1.88 55264.68 88888.00 2008-02-10 19:18:39.750 041 12556.85 -1.82 55264.72 88888.00 2008-02-10 19:18:39.875 041 12556.92 -1.80 55264.70 88888.00 2008-02-10 19:18:40.000 041 12556.95 -1.85 55264.68 88888.00 2008-02-10 19:18:40.125 041 12556.92 -1.85 55264.70 88888.00 2008-02-10 19:18:40.250 041 12556.90 -1.82 55264.75 88888.00 2008-02-10 19:18:40.375 041 12556.92 -1.82 55264.72 88888.00 2008-02-10 19:18:40.500 041 12556.90 -1.85 55264.70 88888.00 2008-02-10 19:18:40.625 041 12556.88 -1.93 55264.72 88888.00 2008-02-10 19:18:40.750 041 12556.92 -1.85 55264.75 88888.00 2008-02-10 19:18:40.875 041 12556.95 -1.80 55264.78 88888.00 2008-02-10 19:18:41.000 041 12557.00 -1.85 55264.78 88888.00 2008-02-10 19:18:41.125 041 12557.00 -1.90 55264.75 88888.00 2008-02-10 19:18:41.250 041 12556.95 -1.82 55264.78 88888.00 2008-02-10 19:18:41.375 041 12556.90 -1.82 55264.78 88888.00 2008-02-10 19:18:41.500 041 12556.92 -1.88 55264.80 88888.00 2008-02-10 19:18:41.625 041 12556.90 -1.98 55264.78 88888.00 2008-02-10 19:18:41.750 041 12556.92 -1.95 55264.78 88888.00 2008-02-10 19:18:41.875 041 12557.00 -1.93 55264.80 88888.00 2008-02-10 19:18:42.000 041 12557.00 -1.98 55264.80 88888.00 2008-02-10 19:18:42.125 041 12556.98 -1.98 55264.80 88888.00 2008-02-10 19:18:42.250 041 12556.92 -2.02 55264.80 88888.00 2008-02-10 19:18:42.375 041 12556.95 -2.02 55264.80 88888.00 2008-02-10 19:18:42.500 041 12556.95 -2.05 55264.80 88888.00 2008-02-10 19:18:42.625 041 12557.00 -2.10 55264.82 88888.00 2008-02-10 19:18:42.750 041 12557.02 -2.17 55264.80 88888.00 2008-02-10 19:18:42.875 041 12557.08 -2.20 55264.80 88888.00 2008-02-10 19:18:43.000 041 12557.10 -2.15 55264.85 88888.00 2008-02-10 19:18:43.125 041 12557.02 -2.15 55264.88 88888.00 2008-02-10 19:18:43.250 041 12557.00 -2.20 55264.85 88888.00 2008-02-10 19:18:43.375 041 12557.00 -2.25 55264.85 88888.00 2008-02-10 19:18:43.500 041 12556.98 -2.33 55264.85 88888.00 2008-02-10 19:18:43.625 041 12557.02 -2.30 55264.88 88888.00 2008-02-10 19:18:43.750 041 12557.02 -2.33 55264.90 88888.00 2008-02-10 19:18:43.875 041 12557.12 -2.35 55264.93 88888.00 2008-02-10 19:18:44.000 041 12557.12 -2.40 55264.90 88888.00 2008-02-10 19:18:44.125 041 12557.12 -2.45 55264.88 88888.00 2008-02-10 19:18:44.250 041 12557.15 -2.52 55264.90 88888.00 2008-02-10 19:18:44.375 041 12557.17 -2.52 55264.90 88888.00 2008-02-10 19:18:44.500 041 12557.15 -2.52 55264.88 88888.00 2008-02-10 19:18:44.625 041 12557.15 -2.50 55264.90 88888.00 2008-02-10 19:18:44.750 041 12557.20 -2.60 55264.90 88888.00 2008-02-10 19:18:44.875 041 12557.17 -2.62 55264.90 88888.00 2008-02-10 19:18:45.000 041 12557.15 -2.70 55264.90 88888.00 2008-02-10 19:18:45.125 041 12557.12 -2.73 55264.93 88888.00 2008-02-10 19:18:45.250 041 12557.15 -2.75 55264.95 88888.00 2008-02-10 19:18:45.375 041 12557.17 -2.75 55264.93 88888.00 2008-02-10 19:18:45.500 041 12557.20 -2.80 55264.93 88888.00 2008-02-10 19:18:45.625 041 12557.20 -2.88 55264.93 88888.00 2008-02-10 19:18:45.750 041 12557.17 -2.90 55264.95 88888.00 2008-02-10 19:18:45.875 041 12557.15 -2.90 55264.97 88888.00 2008-02-10 19:18:46.000 041 12557.15 -2.95 55264.95 88888.00 2008-02-10 19:18:46.125 041 12557.17 -3.00 55264.93 88888.00 2008-02-10 19:18:46.250 041 12557.25 -3.00 55264.97 88888.00 2008-02-10 19:18:46.375 041 12557.35 -2.95 55264.97 88888.00 2008-02-10 19:18:46.500 041 12557.35 -2.98 55264.97 88888.00 2008-02-10 19:18:46.625 041 12557.35 -3.05 55264.95 88888.00 2008-02-10 19:18:46.750 041 12557.38 -3.08 55265.00 88888.00 2008-02-10 19:18:46.875 041 12557.40 -3.08 55265.00 88888.00 2008-02-10 19:18:47.000 041 12557.35 -3.08 55265.00 88888.00 2008-02-10 19:18:47.125 041 12557.40 -3.10 55265.03 88888.00 2008-02-10 19:18:47.250 041 12557.40 -3.17 55265.00 88888.00 2008-02-10 19:18:47.375 041 12557.38 -3.20 55264.97 88888.00 2008-02-10 19:18:47.500 041 12557.42 -3.17 55265.00 88888.00 2008-02-10 19:18:47.625 041 12557.48 -3.17 55265.00 88888.00 2008-02-10 19:18:47.750 041 12557.52 -3.15 55265.00 88888.00 2008-02-10 19:18:47.875 041 12557.55 -3.20 55265.03 88888.00 2008-02-10 19:18:48.000 041 12557.58 -3.17 55265.00 88888.00 2008-02-10 19:18:48.125 041 12557.58 -3.20 55264.97 88888.00 2008-02-10 19:18:48.250 041 12557.58 -3.23 55265.00 88888.00 2008-02-10 19:18:48.375 041 12557.62 -3.17 55265.03 88888.00 2008-02-10 19:18:48.500 041 12557.58 -3.17 55265.03 88888.00 2008-02-10 19:18:48.625 041 12557.55 -3.25 55265.03 88888.00 2008-02-10 19:18:48.750 041 12557.62 -3.20 55265.03 88888.00 2008-02-10 19:18:48.875 041 12557.73 -3.25 55265.05 88888.00 2008-02-10 19:18:49.000 041 12557.67 -3.30 55265.03 88888.00 2008-02-10 19:18:49.125 041 12557.58 -3.27 55265.05 88888.00 2008-02-10 19:18:49.250 041 12557.55 -3.30 55265.07 88888.00 2008-02-10 19:18:49.375 041 12557.70 -3.17 55265.10 88888.00 2008-02-10 19:18:49.500 041 12557.70 -3.20 55265.07 88888.00 2008-02-10 19:18:49.625 041 12557.67 -3.23 55265.12 88888.00 2008-02-10 19:18:49.750 041 12557.65 -3.20 55265.10 88888.00 2008-02-10 19:18:49.875 041 12557.67 -3.17 55265.07 88888.00 2008-02-10 19:18:50.000 041 12557.60 -3.23 55265.07 88888.00 2008-02-10 19:18:50.125 041 12557.62 -3.15 55265.12 88888.00 2008-02-10 19:18:50.250 041 12557.62 -3.12 55265.15 88888.00 2008-02-10 19:18:50.375 041 12557.70 -3.12 55265.15 88888.00 2008-02-10 19:18:50.500 041 12557.73 -3.12 55265.12 88888.00 2008-02-10 19:18:50.625 041 12557.70 -3.15 55265.12 88888.00 2008-02-10 19:18:50.750 041 12557.65 -3.15 55265.12 88888.00 2008-02-10 19:18:50.875 041 12557.70 -3.12 55265.15 88888.00 2008-02-10 19:18:51.000 041 12557.67 -3.08 55265.12 88888.00 2008-02-10 19:18:51.125 041 12557.60 -3.08 55265.18 88888.00 2008-02-10 19:18:51.250 041 12557.60 -3.08 55265.18 88888.00 2008-02-10 19:18:51.375 041 12557.60 -3.05 55265.20 88888.00 2008-02-10 19:18:51.500 041 12557.60 -3.05 55265.20 88888.00 2008-02-10 19:18:51.625 041 12557.62 -3.05 55265.18 88888.00 2008-02-10 19:18:51.750 041 12557.67 -3.02 55265.20 88888.00 2008-02-10 19:18:51.875 041 12557.62 -3.08 55265.20 88888.00 2008-02-10 19:18:52.000 041 12557.60 -3.10 55265.20 88888.00 2008-02-10 19:18:52.125 041 12557.52 -3.10 55265.20 88888.00 2008-02-10 19:18:52.250 041 12557.48 -3.15 55265.22 88888.00 2008-02-10 19:18:52.375 041 12557.48 -3.12 55265.20 88888.00 2008-02-10 19:18:52.500 041 12557.40 -3.12 55265.25 88888.00 2008-02-10 19:18:52.625 041 12557.40 -3.08 55265.28 88888.00 2008-02-10 19:18:52.750 041 12557.40 -3.08 55265.28 88888.00 2008-02-10 19:18:52.875 041 12557.33 -3.08 55265.30 88888.00 2008-02-10 19:18:53.000 041 12557.33 -3.12 55265.30 88888.00 2008-02-10 19:18:53.125 041 12557.33 -3.15 55265.32 88888.00 2008-02-10 19:18:53.250 041 12557.25 -3.15 55265.35 88888.00 2008-02-10 19:18:53.375 041 12557.23 -3.08 55265.38 88888.00 2008-02-10 19:18:53.500 041 12557.25 -3.10 55265.38 88888.00 2008-02-10 19:18:53.625 041 12557.17 -3.12 55265.38 88888.00 2008-02-10 19:18:53.750 041 12557.12 -3.12 55265.40 88888.00 2008-02-10 19:18:53.875 041 12557.08 -3.10 55265.43 88888.00 2008-02-10 19:18:54.000 041 12557.02 -3.15 55265.43 88888.00 2008-02-10 19:18:54.125 041 12557.02 -3.20 55265.43 88888.00 2008-02-10 19:18:54.250 041 12556.95 -3.20 55265.43 88888.00 2008-02-10 19:18:54.375 041 12556.90 -3.23 55265.43 88888.00 2008-02-10 19:18:54.500 041 12556.90 -3.17 55265.45 88888.00 2008-02-10 19:18:54.625 041 12556.88 -3.20 55265.45 88888.00 2008-02-10 19:18:54.750 041 12556.77 -3.27 55265.50 88888.00 2008-02-10 19:18:54.875 041 12556.75 -3.27 55265.53 88888.00 2008-02-10 19:18:55.000 041 12556.75 -3.25 55265.53 88888.00 2008-02-10 19:18:55.125 041 12556.73 -3.25 55265.57 88888.00 2008-02-10 19:18:55.250 041 12556.70 -3.38 55265.60 88888.00 2008-02-10 19:18:55.375 041 12556.67 -3.38 55265.60 88888.00 2008-02-10 19:18:55.500 041 12556.62 -3.42 55265.62 88888.00 2008-02-10 19:18:55.625 041 12556.60 -3.45 55265.68 88888.00 2008-02-10 19:18:55.750 041 12556.55 -3.50 55265.68 88888.00 2008-02-10 19:18:55.875 041 12556.48 -3.52 55265.68 88888.00 2008-02-10 19:18:56.000 041 12556.48 -3.52 55265.65 88888.00 2008-02-10 19:18:56.125 041 12556.42 -3.58 55265.70 88888.00 2008-02-10 19:18:56.250 041 12556.35 -3.70 55265.72 88888.00 2008-02-10 19:18:56.375 041 12556.33 -3.70 55265.75 88888.00 2008-02-10 19:18:56.500 041 12556.30 -3.67 55265.80 88888.00 2008-02-10 19:18:56.625 041 12556.27 -3.75 55265.78 88888.00 2008-02-10 19:18:56.750 041 12556.25 -3.85 55265.75 88888.00 2008-02-10 19:18:56.875 041 12556.17 -3.88 55265.78 88888.00 2008-02-10 19:18:57.000 041 12556.20 -3.85 55265.82 88888.00 2008-02-10 19:18:57.125 041 12556.12 -3.95 55265.82 88888.00 2008-02-10 19:18:57.250 041 12556.05 -4.03 55265.82 88888.00 2008-02-10 19:18:57.375 041 12556.10 -4.03 55265.82 88888.00 2008-02-10 19:18:57.500 041 12556.02 -4.08 55265.82 88888.00 2008-02-10 19:18:57.625 041 12555.95 -4.12 55265.85 88888.00 2008-02-10 19:18:57.750 041 12556.00 -4.15 55265.88 88888.00 2008-02-10 19:18:57.875 041 12556.00 -4.20 55265.88 88888.00 2008-02-10 19:18:58.000 041 12555.92 -4.33 55265.85 88888.00 2008-02-10 19:18:58.125 041 12555.88 -4.42 55265.85 88888.00 2008-02-10 19:18:58.250 041 12555.85 -4.40 55265.93 88888.00 2008-02-10 19:18:58.375 041 12555.92 -4.35 55265.93 88888.00 2008-02-10 19:18:58.500 041 12555.88 -4.42 55265.90 88888.00 2008-02-10 19:18:58.625 041 12555.80 -4.47 55265.90 88888.00 2008-02-10 19:18:58.750 041 12555.80 -4.50 55265.93 88888.00 2008-02-10 19:18:58.875 041 12555.83 -4.55 55265.95 88888.00 2008-02-10 19:18:59.000 041 12555.83 -4.62 55265.95 88888.00 2008-02-10 19:18:59.125 041 12555.77 -4.67 55265.93 88888.00 2008-02-10 19:18:59.250 041 12555.83 -4.67 55265.97 88888.00 2008-02-10 19:18:59.375 041 12555.77 -4.70 55265.97 88888.00 2008-02-10 19:18:59.500 041 12555.75 -4.78 55265.97 88888.00 2008-02-10 19:18:59.625 041 12555.85 -4.75 55265.97 88888.00 2008-02-10 19:18:59.750 041 12555.95 -4.75 55266.00 88888.00 2008-02-10 19:18:59.875 041 12555.88 -4.85 55265.95 88888.00 2008-02-10 19:19:00.000 041 12555.85 -4.88 55265.93 88888.00 2008-02-10 19:19:00.125 041 12555.92 -4.83 55265.97 88888.00 2008-02-10 19:19:00.250 041 12555.98 -4.88 55266.00 88888.00 2008-02-10 19:19:00.375 041 12555.95 -5.00 55265.93 88888.00 2008-02-10 19:19:00.500 041 12555.92 -5.05 55265.93 88888.00 2008-02-10 19:19:00.625 041 12555.98 -5.05 55265.90 88888.00 2008-02-10 19:19:00.750 041 12556.02 -5.00 55265.95 88888.00 2008-02-10 19:19:00.875 041 12556.08 -4.97 55265.97 88888.00 2008-02-10 19:19:01.000 041 12556.08 -5.08 55265.93 88888.00 2008-02-10 19:19:01.125 041 12556.05 -5.05 55265.90 88888.00 2008-02-10 19:19:01.250 041 12556.00 -5.10 55265.90 88888.00 2008-02-10 19:19:01.375 041 12556.08 -5.15 55265.88 88888.00 2008-02-10 19:19:01.500 041 12556.12 -5.20 55265.88 88888.00 2008-02-10 19:19:01.625 041 12556.17 -5.17 55265.90 88888.00 2008-02-10 19:19:01.750 041 12556.25 -5.17 55265.93 88888.00 2008-02-10 19:19:01.875 041 12556.38 -5.15 55265.93 88888.00 2008-02-10 19:19:02.000 041 12556.45 -5.10 55265.93 88888.00 2008-02-10 19:19:02.125 041 12556.42 -5.17 55265.88 88888.00 2008-02-10 19:19:02.250 041 12556.38 -5.25 55265.85 88888.00 2008-02-10 19:19:02.375 041 12556.45 -5.20 55265.88 88888.00 2008-02-10 19:19:02.500 041 12556.55 -5.12 55265.90 88888.00 2008-02-10 19:19:02.625 041 12556.55 -5.17 55265.90 88888.00 2008-02-10 19:19:02.750 041 12556.52 -5.15 55265.88 88888.00 2008-02-10 19:19:02.875 041 12556.55 -5.10 55265.88 88888.00 2008-02-10 19:19:03.000 041 12556.60 -5.08 55265.88 88888.00 2008-02-10 19:19:03.125 041 12556.73 -5.08 55265.88 88888.00 2008-02-10 19:19:03.250 041 12556.80 -5.00 55265.85 88888.00 2008-02-10 19:19:03.375 041 12556.80 -5.08 55265.80 88888.00 2008-02-10 19:19:03.500 041 12556.75 -5.15 55265.80 88888.00 2008-02-10 19:19:03.625 041 12556.75 -5.03 55265.85 88888.00 2008-02-10 19:19:03.750 041 12556.83 -4.95 55265.88 88888.00 2008-02-10 19:19:03.875 041 12556.92 -4.92 55265.88 88888.00 2008-02-10 19:19:04.000 041 12556.95 -4.95 55265.90 88888.00 2008-02-10 19:19:04.125 041 12556.92 -4.95 55265.90 88888.00 2008-02-10 19:19:04.250 041 12556.85 -4.97 55265.85 88888.00 2008-02-10 19:19:04.375 041 12556.90 -4.92 55265.82 88888.00 2008-02-10 19:19:04.500 041 12556.92 -4.92 55265.82 88888.00 2008-02-10 19:19:04.625 041 12556.90 -4.88 55265.80 88888.00 2008-02-10 19:19:04.750 041 12556.95 -4.88 55265.82 88888.00 2008-02-10 19:19:04.875 041 12557.00 -4.88 55265.82 88888.00 2008-02-10 19:19:05.000 041 12557.10 -4.88 55265.82 88888.00 2008-02-10 19:19:05.125 041 12557.15 -4.83 55265.82 88888.00 2008-02-10 19:19:05.250 041 12557.17 -4.80 55265.82 88888.00 2008-02-10 19:19:05.375 041 12557.20 -4.75 55265.80 88888.00 2008-02-10 19:19:05.500 041 12557.17 -4.72 55265.82 88888.00 2008-02-10 19:19:05.625 041 12557.12 -4.72 55265.82 88888.00 2008-02-10 19:19:05.750 041 12557.10 -4.80 55265.80 88888.00 2008-02-10 19:19:05.875 041 12557.05 -4.78 55265.80 88888.00 2008-02-10 19:19:06.000 041 12557.08 -4.72 55265.82 88888.00 2008-02-10 19:19:06.125 041 12557.12 -4.67 55265.85 88888.00 2008-02-10 19:19:06.250 041 12557.02 -4.75 55265.82 88888.00 2008-02-10 19:19:06.375 041 12557.00 -4.75 55265.82 88888.00 2008-02-10 19:19:06.500 041 12557.00 -4.70 55265.85 88888.00 2008-02-10 19:19:06.625 041 12557.00 -4.65 55265.85 88888.00 2008-02-10 19:19:06.750 041 12557.02 -4.62 55265.88 88888.00 2008-02-10 19:19:06.875 041 12557.08 -4.58 55265.88 88888.00 2008-02-10 19:19:07.000 041 12557.05 -4.55 55265.88 88888.00 2008-02-10 19:19:07.125 041 12557.05 -4.55 55265.88 88888.00 2008-02-10 19:19:07.250 041 12556.98 -4.55 55265.88 88888.00 2008-02-10 19:19:07.375 041 12557.02 -4.53 55265.88 88888.00 2008-02-10 19:19:07.500 041 12557.00 -4.50 55265.85 88888.00 2008-02-10 19:19:07.625 041 12557.00 -4.58 55265.82 88888.00 2008-02-10 19:19:07.750 041 12556.98 -4.60 55265.85 88888.00 2008-02-10 19:19:07.875 041 12557.02 -4.53 55265.90 88888.00 2008-02-10 19:19:08.000 041 12557.05 -4.50 55265.90 88888.00 2008-02-10 19:19:08.125 041 12556.95 -4.50 55265.88 88888.00 2008-02-10 19:19:08.250 041 12556.88 -4.55 55265.90 88888.00 2008-02-10 19:19:08.375 041 12556.95 -4.53 55265.88 88888.00 2008-02-10 19:19:08.500 041 12556.92 -4.53 55265.88 88888.00 2008-02-10 19:19:08.625 041 12556.90 -4.50 55265.90 88888.00 2008-02-10 19:19:08.750 041 12556.88 -4.45 55265.93 88888.00 2008-02-10 19:19:08.875 041 12556.83 -4.47 55265.90 88888.00 2008-02-10 19:19:09.000 041 12556.92 -4.45 55265.88 88888.00 2008-02-10 19:19:09.125 041 12556.95 -4.47 55265.90 88888.00 2008-02-10 19:19:09.250 041 12556.90 -4.47 55265.90 88888.00 2008-02-10 19:19:09.375 041 12556.92 -4.42 55265.93 88888.00 2008-02-10 19:19:09.500 041 12556.90 -4.45 55265.90 88888.00 2008-02-10 19:19:09.625 041 12556.90 -4.40 55265.90 88888.00 2008-02-10 19:19:09.750 041 12556.90 -4.35 55265.90 88888.00 2008-02-10 19:19:09.875 041 12556.85 -4.38 55265.90 88888.00 2008-02-10 19:19:10.000 041 12556.92 -4.40 55265.90 88888.00 2008-02-10 19:19:10.125 041 12556.95 -4.35 55265.90 88888.00 2008-02-10 19:19:10.250 041 12556.85 -4.35 55265.90 88888.00 2008-02-10 19:19:10.375 041 12556.83 -4.38 55265.90 88888.00 2008-02-10 19:19:10.500 041 12556.88 -4.38 55265.88 88888.00 2008-02-10 19:19:10.625 041 12556.92 -4.35 55265.88 88888.00 2008-02-10 19:19:10.750 041 12556.95 -4.35 55265.85 88888.00 2008-02-10 19:19:10.875 041 12556.92 -4.38 55265.85 88888.00 2008-02-10 19:19:11.000 041 12556.98 -4.30 55265.85 88888.00 2008-02-10 19:19:11.125 041 12557.00 -4.28 55265.85 88888.00 2008-02-10 19:19:11.250 041 12557.00 -4.28 55265.82 88888.00 2008-02-10 19:19:11.375 041 12557.08 -4.20 55265.85 88888.00 2008-02-10 19:19:11.500 041 12557.02 -4.20 55265.82 88888.00 2008-02-10 19:19:11.625 041 12557.00 -4.15 55265.80 88888.00 2008-02-10 19:19:11.750 041 12557.05 -4.10 55265.82 88888.00 2008-02-10 19:19:11.875 041 12557.08 -4.12 55265.82 88888.00 2008-02-10 19:19:12.000 041 12557.15 -4.10 55265.80 88888.00 2008-02-10 19:19:12.125 041 12557.20 -4.05 55265.80 88888.00 2008-02-10 19:19:12.250 041 12557.15 -4.03 55265.80 88888.00 2008-02-10 19:19:12.375 041 12557.15 -4.00 55265.78 88888.00 2008-02-10 19:19:12.500 041 12557.20 -4.00 55265.78 88888.00 2008-02-10 19:19:12.625 041 12557.27 -3.98 55265.75 88888.00 2008-02-10 19:19:12.750 041 12557.23 -3.95 55265.72 88888.00 2008-02-10 19:19:12.875 041 12557.20 -3.95 55265.75 88888.00 2008-02-10 19:19:13.000 041 12557.33 -3.90 55265.75 88888.00 2008-02-10 19:19:13.125 041 12557.40 -3.85 55265.70 88888.00 2008-02-10 19:19:13.250 041 12557.33 -3.88 55265.72 88888.00 2008-02-10 19:19:13.375 041 12557.33 -3.83 55265.75 88888.00 2008-02-10 19:19:13.500 041 12557.38 -3.80 55265.75 88888.00 2008-02-10 19:19:13.625 041 12557.42 -3.77 55265.72 88888.00 2008-02-10 19:19:13.750 041 12557.40 -3.70 55265.70 88888.00 2008-02-10 19:19:13.875 041 12557.40 -3.67 55265.72 88888.00 2008-02-10 19:19:14.000 041 12557.40 -3.73 55265.68 88888.00 2008-02-10 19:19:14.125 041 12557.42 -3.70 55265.65 88888.00 2008-02-10 19:19:14.250 041 12557.50 -3.60 55265.70 88888.00 2008-02-10 19:19:14.375 041 12557.58 -3.50 55265.70 88888.00 2008-02-10 19:19:14.500 041 12557.52 -3.52 55265.68 88888.00 2008-02-10 19:19:14.625 041 12557.60 -3.45 55265.68 88888.00 2008-02-10 19:19:14.750 041 12557.60 -3.45 55265.65 88888.00 2008-02-10 19:19:14.875 041 12557.58 -3.42 55265.68 88888.00 2008-02-10 19:19:15.000 041 12557.58 -3.40 55265.65 88888.00 2008-02-10 19:19:15.125 041 12557.62 -3.35 55265.65 88888.00 2008-02-10 19:19:15.250 041 12557.67 -3.33 55265.62 88888.00 2008-02-10 19:19:15.375 041 12557.67 -3.27 55265.60 88888.00 2008-02-10 19:19:15.500 041 12557.67 -3.23 55265.60 88888.00 2008-02-10 19:19:15.625 041 12557.67 -3.20 55265.62 88888.00 2008-02-10 19:19:15.750 041 12557.65 -3.15 55265.60 88888.00 2008-02-10 19:19:15.875 041 12557.67 -3.15 55265.60 88888.00 2008-02-10 19:19:16.000 041 12557.62 -3.12 55265.57 88888.00 2008-02-10 19:19:16.125 041 12557.60 -3.02 55265.60 88888.00 2008-02-10 19:19:16.250 041 12557.58 -2.98 55265.60 88888.00 2008-02-10 19:19:16.375 041 12557.55 -2.90 55265.60 88888.00 2008-02-10 19:19:16.500 041 12557.50 -2.88 55265.57 88888.00 2008-02-10 19:19:16.625 041 12557.42 -2.92 55265.57 88888.00 2008-02-10 19:19:16.750 041 12557.45 -2.95 55265.60 88888.00 2008-02-10 19:19:16.875 041 12557.45 -2.90 55265.68 88888.00 2008-02-10 19:19:17.000 041 12557.35 -2.83 55265.68 88888.00 2008-02-10 19:19:17.125 041 12557.33 -2.85 55265.65 88888.00 2008-02-10 19:19:17.250 041 12557.30 -2.85 55265.65 88888.00 2008-02-10 19:19:17.375 041 12557.33 -2.77 55265.65 88888.00 2008-02-10 19:19:17.500 041 12557.27 -2.75 55265.65 88888.00 2008-02-10 19:19:17.625 041 12557.20 -2.77 55265.65 88888.00 2008-02-10 19:19:17.750 041 12557.05 -2.83 55265.65 88888.00 2008-02-10 19:19:17.875 041 12556.98 -2.83 55265.65 88888.00 2008-02-10 19:19:18.000 041 12556.98 -2.73 55265.65 88888.00 2008-02-10 19:19:18.125 041 12556.98 -2.75 55265.68 88888.00 2008-02-10 19:19:18.250 041 12556.92 -2.83 55265.68 88888.00 2008-02-10 19:19:18.375 041 12556.88 -2.77 55265.68 88888.00 2008-02-10 19:19:18.500 041 12556.80 -2.77 55265.68 88888.00 2008-02-10 19:19:18.625 041 12556.77 -2.80 55265.70 88888.00 2008-02-10 19:19:18.750 041 12556.77 -2.83 55265.68 88888.00 2008-02-10 19:19:18.875 041 12556.70 -2.85 55265.68 88888.00 2008-02-10 19:19:19.000 041 12556.65 -2.88 55265.70 88888.00 2008-02-10 19:19:19.125 041 12556.58 -2.90 55265.72 88888.00 2008-02-10 19:19:19.250 041 12556.55 -2.92 55265.70 88888.00 2008-02-10 19:19:19.375 041 12556.60 -2.88 55265.72 88888.00 2008-02-10 19:19:19.500 041 12556.58 -2.88 55265.75 88888.00 2008-02-10 19:19:19.625 041 12556.45 -2.98 55265.75 88888.00 2008-02-10 19:19:19.750 041 12556.38 -3.02 55265.70 88888.00 2008-02-10 19:19:19.875 041 12556.40 -3.00 55265.75 88888.00 2008-02-10 19:19:20.000 041 12556.38 -2.95 55265.78 88888.00 2008-02-10 19:19:20.125 041 12556.33 -2.98 55265.80 88888.00 2008-02-10 19:19:20.250 041 12556.27 -3.05 55265.80 88888.00 2008-02-10 19:19:20.375 041 12556.23 -3.05 55265.80 88888.00 2008-02-10 19:19:20.500 041 12556.23 -3.00 55265.82 88888.00 2008-02-10 19:19:20.625 041 12556.17 -3.10 55265.82 88888.00 2008-02-10 19:19:20.750 041 12556.20 -3.12 55265.85 88888.00 2008-02-10 19:19:20.875 041 12556.17 -3.15 55265.85 88888.00 2008-02-10 19:19:21.000 041 12556.12 -3.20 55265.85 88888.00 2008-02-10 19:19:21.125 041 12556.02 -3.25 55265.85 88888.00 2008-02-10 19:19:21.250 041 12555.98 -3.27 55265.90 88888.00 2008-02-10 19:19:21.375 041 12556.00 -3.30 55265.93 88888.00 2008-02-10 19:19:21.500 041 12555.98 -3.35 55265.95 88888.00 2008-02-10 19:19:21.625 041 12555.92 -3.40 55265.97 88888.00 2008-02-10 19:19:21.750 041 12555.90 -3.45 55265.97 88888.00 2008-02-10 19:19:21.875 041 12555.98 -3.42 55265.97 88888.00 2008-02-10 19:19:22.000 041 12556.02 -3.48 55265.95 88888.00 2008-02-10 19:19:22.125 041 12555.95 -3.52 55265.93 88888.00 2008-02-10 19:19:22.250 041 12555.88 -3.50 55265.97 88888.00 2008-02-10 19:19:22.375 041 12555.92 -3.50 55266.00 88888.00 2008-02-10 19:19:22.500 041 12555.85 -3.52 55265.97 88888.00 2008-02-10 19:19:22.625 041 12555.83 -3.58 55266.00 88888.00 2008-02-10 19:19:22.750 041 12555.88 -3.55 55266.00 88888.00 2008-02-10 19:19:22.875 041 12555.90 -3.62 55265.95 88888.00 2008-02-10 19:19:23.000 041 12555.88 -3.70 55265.97 88888.00 2008-02-10 19:19:23.125 041 12555.85 -3.70 55265.97 88888.00 2008-02-10 19:19:23.250 041 12555.90 -3.77 55266.00 88888.00 2008-02-10 19:19:23.375 041 12555.92 -3.75 55266.00 88888.00 2008-02-10 19:19:23.500 041 12555.88 -3.75 55266.03 88888.00 2008-02-10 19:19:23.625 041 12555.85 -3.80 55265.97 88888.00 2008-02-10 19:19:23.750 041 12555.80 -3.85 55265.97 88888.00 2008-02-10 19:19:23.875 041 12555.80 -3.88 55265.97 88888.00 2008-02-10 19:19:24.000 041 12555.88 -3.90 55266.00 88888.00 2008-02-10 19:19:24.125 041 12555.95 -3.90 55266.03 88888.00 2008-02-10 19:19:24.250 041 12555.98 -3.98 55266.05 88888.00 2008-02-10 19:19:24.375 041 12556.00 -3.98 55266.03 88888.00 2008-02-10 19:19:24.500 041 12556.00 -3.92 55266.00 88888.00 2008-02-10 19:19:24.625 041 12556.05 -3.92 55266.05 88888.00 2008-02-10 19:19:24.750 041 12556.10 -3.95 55266.07 88888.00 2008-02-10 19:19:24.875 041 12556.12 -4.00 55266.05 88888.00 2008-02-10 19:19:25.000 041 12556.12 -4.03 55266.03 88888.00 2008-02-10 19:19:25.125 041 12556.23 -4.03 55266.07 88888.00 2008-02-10 19:19:25.250 041 12556.27 -4.03 55266.07 88888.00 2008-02-10 19:19:25.375 041 12556.27 -4.03 55266.05 88888.00 2008-02-10 19:19:25.500 041 12556.25 -4.08 55266.05 88888.00 2008-02-10 19:19:25.625 041 12556.27 -4.08 55266.05 88888.00 2008-02-10 19:19:25.750 041 12556.25 -4.12 55266.05 88888.00 2008-02-10 19:19:25.875 041 12556.33 -4.10 55266.05 88888.00 2008-02-10 19:19:26.000 041 12556.38 -4.12 55266.03 88888.00 2008-02-10 19:19:26.125 041 12556.38 -4.12 55266.05 88888.00 2008-02-10 19:19:26.250 041 12556.38 -4.15 55266.05 88888.00 2008-02-10 19:19:26.375 041 12556.38 -4.17 55266.05 88888.00 2008-02-10 19:19:26.500 041 12556.40 -4.15 55266.07 88888.00 2008-02-10 19:19:26.625 041 12556.45 -4.20 55266.03 88888.00 2008-02-10 19:19:26.750 041 12556.48 -4.25 55266.05 88888.00 2008-02-10 19:19:26.875 041 12556.58 -4.22 55266.03 88888.00 2008-02-10 19:19:27.000 041 12556.62 -4.20 55266.00 88888.00 2008-02-10 19:19:27.125 041 12556.58 -4.17 55266.03 88888.00 2008-02-10 19:19:27.250 041 12556.65 -4.15 55266.07 88888.00 2008-02-10 19:19:27.375 041 12556.77 -4.12 55266.07 88888.00 2008-02-10 19:19:27.500 041 12556.80 -4.12 55266.10 88888.00 2008-02-10 19:19:27.625 041 12556.75 -4.12 55266.05 88888.00 2008-02-10 19:19:27.750 041 12556.73 -4.10 55266.05 88888.00 2008-02-10 19:19:27.875 041 12556.73 -4.12 55266.07 88888.00 2008-02-10 19:19:28.000 041 12556.80 -4.10 55266.07 88888.00 2008-02-10 19:19:28.125 041 12556.80 -4.10 55266.12 88888.00 2008-02-10 19:19:28.250 041 12556.90 -4.10 55266.15 88888.00 2008-02-10 19:19:28.375 041 12556.92 -4.08 55266.10 88888.00 2008-02-10 19:19:28.500 041 12556.92 -4.08 55266.07 88888.00 2008-02-10 19:19:28.625 041 12556.92 -4.10 55266.07 88888.00 2008-02-10 19:19:28.750 041 12556.98 -4.08 55266.07 88888.00 2008-02-10 19:19:28.875 041 12556.95 -4.03 55266.10 88888.00 2008-02-10 19:19:29.000 041 12556.88 -4.03 55266.05 88888.00 2008-02-10 19:19:29.125 041 12556.85 -4.03 55266.05 88888.00 2008-02-10 19:19:29.250 041 12556.90 -4.05 55266.07 88888.00 2008-02-10 19:19:29.375 041 12556.90 -4.00 55266.05 88888.00 2008-02-10 19:19:29.500 041 12556.83 -4.00 55266.05 88888.00 2008-02-10 19:19:29.625 041 12556.85 -4.03 55266.05 88888.00 2008-02-10 19:19:29.750 041 12556.90 -4.00 55266.07 88888.00 2008-02-10 19:19:29.875 041 12556.85 -3.98 55266.07 88888.00 2008-02-10 19:19:30.000 041 12556.80 -3.98 55266.05 88888.00 2008-02-10 19:19:30.125 041 12556.77 -3.98 55266.05 88888.00 2008-02-10 19:19:30.250 041 12556.73 -3.95 55266.05 88888.00 2008-02-10 19:19:30.375 041 12556.75 -3.88 55266.10 88888.00 2008-02-10 19:19:30.500 041 12556.67 -3.80 55266.10 88888.00 2008-02-10 19:19:30.625 041 12556.62 -3.85 55266.07 88888.00 2008-02-10 19:19:30.750 041 12556.62 -3.85 55266.05 88888.00 2008-02-10 19:19:30.875 041 12556.62 -3.83 55266.05 88888.00 2008-02-10 19:19:31.000 041 12556.65 -3.77 55266.07 88888.00 2008-02-10 19:19:31.125 041 12556.67 -3.73 55266.10 88888.00 2008-02-10 19:19:31.250 041 12556.58 -3.77 55266.07 88888.00 2008-02-10 19:19:31.375 041 12556.48 -3.80 55266.05 88888.00 2008-02-10 19:19:31.500 041 12556.42 -3.75 55266.07 88888.00 2008-02-10 19:19:31.625 041 12556.42 -3.67 55266.12 88888.00 2008-02-10 19:19:31.750 041 12556.42 -3.65 55266.10 88888.00 2008-02-10 19:19:31.875 041 12556.45 -3.62 55266.15 88888.00 2008-02-10 19:19:32.000 041 12556.38 -3.65 55266.10 88888.00 2008-02-10 19:19:32.125 041 12556.33 -3.62 55266.07 88888.00 2008-02-10 19:19:32.250 041 12556.30 -3.60 55266.07 88888.00 2008-02-10 19:19:32.375 041 12556.30 -3.55 55266.10 88888.00 2008-02-10 19:19:32.500 041 12556.25 -3.55 55266.10 88888.00 2008-02-10 19:19:32.625 041 12556.25 -3.55 55266.05 88888.00 2008-02-10 19:19:32.750 041 12556.17 -3.52 55266.12 88888.00 2008-02-10 19:19:32.875 041 12556.15 -3.55 55266.12 88888.00 2008-02-10 19:19:33.000 041 12556.12 -3.48 55266.10 88888.00 2008-02-10 19:19:33.125 041 12556.05 -3.48 55266.12 88888.00 2008-02-10 19:19:33.250 041 12555.92 -3.52 55266.10 88888.00 2008-02-10 19:19:33.375 041 12555.98 -3.52 55266.12 88888.00 2008-02-10 19:19:33.500 041 12555.92 -3.55 55266.10 88888.00 2008-02-10 19:19:33.625 041 12555.90 -3.48 55266.12 88888.00 2008-02-10 19:19:33.750 041 12555.95 -3.40 55266.15 88888.00 2008-02-10 19:19:33.875 041 12555.95 -3.38 55266.15 88888.00 2008-02-10 19:19:34.000 041 12555.85 -3.40 55266.12 88888.00 2008-02-10 19:19:34.125 041 12555.75 -3.40 55266.10 88888.00 2008-02-10 19:19:34.250 041 12555.75 -3.38 55266.12 88888.00 2008-02-10 19:19:34.375 041 12555.80 -3.38 55266.12 88888.00 2008-02-10 19:19:34.500 041 12555.75 -3.35 55266.10 88888.00 2008-02-10 19:19:34.625 041 12555.75 -3.30 55266.12 88888.00 2008-02-10 19:19:34.750 041 12555.80 -3.25 55266.12 88888.00 2008-02-10 19:19:34.875 041 12555.80 -3.25 55266.15 88888.00 2008-02-10 19:19:35.000 041 12555.80 -3.25 55266.15 88888.00 2008-02-10 19:19:35.125 041 12555.75 -3.27 55266.15 88888.00 2008-02-10 19:19:35.250 041 12555.70 -3.25 55266.18 88888.00 2008-02-10 19:19:35.375 041 12555.70 -3.17 55266.18 88888.00 2008-02-10 19:19:35.500 041 12555.62 -3.15 55266.18 88888.00 2008-02-10 19:19:35.625 041 12555.58 -3.15 55266.15 88888.00 2008-02-10 19:19:35.750 041 12555.55 -3.20 55266.15 88888.00 2008-02-10 19:19:35.875 041 12555.48 -3.23 55266.12 88888.00 2008-02-10 19:19:36.000 041 12555.48 -3.15 55266.18 88888.00 2008-02-10 19:19:36.125 041 12555.50 -3.15 55266.20 88888.00 2008-02-10 19:19:36.250 041 12555.42 -3.17 55266.15 88888.00 2008-02-10 19:19:36.375 041 12555.38 -3.17 55266.12 88888.00 2008-02-10 19:19:36.500 041 12555.35 -3.17 55266.15 88888.00 2008-02-10 19:19:36.625 041 12555.40 -3.15 55266.18 88888.00 2008-02-10 19:19:36.750 041 12555.40 -3.17 55266.18 88888.00 2008-02-10 19:19:36.875 041 12555.38 -3.20 55266.15 88888.00 2008-02-10 19:19:37.000 041 12555.35 -3.12 55266.15 88888.00 2008-02-10 19:19:37.125 041 12555.35 -3.05 55266.18 88888.00 2008-02-10 19:19:37.250 041 12555.33 -3.02 55266.20 88888.00 2008-02-10 19:19:37.375 041 12555.35 -3.02 55266.18 88888.00 2008-02-10 19:19:37.500 041 12555.27 -3.10 55266.18 88888.00 2008-02-10 19:19:37.625 041 12555.27 -3.10 55266.18 88888.00 2008-02-10 19:19:37.750 041 12555.30 -3.10 55266.20 88888.00 2008-02-10 19:19:37.875 041 12555.35 -3.05 55266.22 88888.00 2008-02-10 19:19:38.000 041 12555.27 -3.12 55266.18 88888.00 2008-02-10 19:19:38.125 041 12555.23 -3.15 55266.18 88888.00 2008-02-10 19:19:38.250 041 12555.17 -3.17 55266.20 88888.00 2008-02-10 19:19:38.375 041 12555.23 -3.20 55266.20 88888.00 2008-02-10 19:19:38.500 041 12555.30 -3.10 55266.20 88888.00 2008-02-10 19:19:38.625 041 12555.33 -3.12 55266.20 88888.00 2008-02-10 19:19:38.750 041 12555.30 -3.17 55266.15 88888.00 2008-02-10 19:19:38.875 041 12555.25 -3.20 55266.12 88888.00 2008-02-10 19:19:39.000 041 12555.30 -3.20 55266.15 88888.00 2008-02-10 19:19:39.125 041 12555.35 -3.17 55266.18 88888.00 2008-02-10 19:19:39.250 041 12555.35 -3.15 55266.18 88888.00 2008-02-10 19:19:39.375 041 12555.30 -3.23 55266.15 88888.00 2008-02-10 19:19:39.500 041 12555.40 -3.20 55266.18 88888.00 2008-02-10 19:19:39.625 041 12555.42 -3.17 55266.20 88888.00 2008-02-10 19:19:39.750 041 12555.40 -3.23 55266.15 88888.00 2008-02-10 19:19:39.875 041 12555.38 -3.25 55266.20 88888.00 2008-02-10 19:19:40.000 041 12555.40 -3.20 55266.22 88888.00 2008-02-10 19:19:40.125 041 12555.55 -3.17 55266.25 88888.00 2008-02-10 19:19:40.250 041 12555.60 -3.23 55266.22 88888.00 2008-02-10 19:19:40.375 041 12555.62 -3.20 55266.22 88888.00 2008-02-10 19:19:40.500 041 12555.55 -3.25 55266.20 88888.00 2008-02-10 19:19:40.625 041 12555.58 -3.27 55266.22 88888.00 2008-02-10 19:19:40.750 041 12555.55 -3.27 55266.20 88888.00 2008-02-10 19:19:40.875 041 12555.52 -3.27 55266.18 88888.00 2008-02-10 19:19:41.000 041 12555.58 -3.27 55266.20 88888.00 2008-02-10 19:19:41.125 041 12555.65 -3.27 55266.22 88888.00 2008-02-10 19:19:41.250 041 12555.62 -3.33 55266.22 88888.00 2008-02-10 19:19:41.375 041 12555.73 -3.27 55266.22 88888.00 2008-02-10 19:19:41.500 041 12555.70 -3.25 55266.25 88888.00 2008-02-10 19:19:41.625 041 12555.70 -3.30 55266.22 88888.00 2008-02-10 19:19:41.750 041 12555.85 -3.25 55266.22 88888.00 2008-02-10 19:19:41.875 041 12555.90 -3.30 55266.22 88888.00 2008-02-10 19:19:42.000 041 12555.77 -3.35 55266.20 88888.00 2008-02-10 19:19:42.125 041 12555.80 -3.30 55266.22 88888.00 2008-02-10 19:19:42.250 041 12555.77 -3.27 55266.25 88888.00 2008-02-10 19:19:42.375 041 12555.77 -3.25 55266.25 88888.00 2008-02-10 19:19:42.500 041 12555.70 -3.33 55266.25 88888.00 2008-02-10 19:19:42.625 041 12555.77 -3.27 55266.25 88888.00 2008-02-10 19:19:42.750 041 12555.88 -3.25 55266.28 88888.00 2008-02-10 19:19:42.875 041 12555.90 -3.25 55266.25 88888.00 2008-02-10 19:19:43.000 041 12555.90 -3.25 55266.28 88888.00 2008-02-10 19:19:43.125 041 12555.88 -3.23 55266.30 88888.00 2008-02-10 19:19:43.250 041 12555.85 -3.23 55266.30 88888.00 2008-02-10 19:19:43.375 041 12555.85 -3.27 55266.25 88888.00 2008-02-10 19:19:43.500 041 12555.85 -3.20 55266.30 88888.00 2008-02-10 19:19:43.625 041 12555.92 -3.23 55266.32 88888.00 2008-02-10 19:19:43.750 041 12555.88 -3.23 55266.30 88888.00 2008-02-10 19:19:43.875 041 12555.85 -3.20 55266.30 88888.00 2008-02-10 19:19:44.000 041 12555.80 -3.17 55266.30 88888.00 2008-02-10 19:19:44.125 041 12555.80 -3.17 55266.28 88888.00 2008-02-10 19:19:44.250 041 12555.77 -3.23 55266.32 88888.00 2008-02-10 19:19:44.375 041 12555.83 -3.17 55266.38 88888.00 2008-02-10 19:19:44.500 041 12555.80 -3.12 55266.35 88888.00 2008-02-10 19:19:44.625 041 12555.90 -3.02 55266.35 88888.00 2008-02-10 19:19:44.750 041 12555.92 -3.02 55266.32 88888.00 2008-02-10 19:19:44.875 041 12555.83 -3.08 55266.32 88888.00 2008-02-10 19:19:45.000 041 12555.80 -3.00 55266.32 88888.00 2008-02-10 19:19:45.125 041 12555.77 -2.98 55266.32 88888.00 2008-02-10 19:19:45.250 041 12555.70 -2.98 55266.35 88888.00 2008-02-10 19:19:45.375 041 12555.65 -2.92 55266.32 88888.00 2008-02-10 19:19:45.500 041 12555.60 -2.95 55266.32 88888.00 2008-02-10 19:19:45.625 041 12555.62 -2.98 55266.30 88888.00 2008-02-10 19:19:45.750 041 12555.60 -2.90 55266.32 88888.00 2008-02-10 19:19:45.875 041 12555.52 -2.88 55266.30 88888.00 2008-02-10 19:19:46.000 041 12555.50 -2.83 55266.32 88888.00 2008-02-10 19:19:46.125 041 12555.65 -2.70 55266.38 88888.00 2008-02-10 19:19:46.250 041 12555.67 -2.70 55266.40 88888.00 2008-02-10 19:19:46.375 041 12555.60 -2.60 55266.40 88888.00 2008-02-10 19:19:46.500 041 12555.45 -2.52 55266.38 88888.00 2008-02-10 19:19:46.625 041 12555.38 -2.52 55266.35 88888.00 2008-02-10 19:19:46.750 041 12555.40 -2.55 55266.38 88888.00 2008-02-10 19:19:46.875 041 12555.38 -2.55 55266.38 88888.00 2008-02-10 19:19:47.000 041 12555.38 -2.48 55266.38 88888.00 2008-02-10 19:19:47.125 041 12555.35 -2.40 55266.40 88888.00 2008-02-10 19:19:47.250 041 12555.30 -2.45 55266.38 88888.00 2008-02-10 19:19:47.375 041 12555.25 -2.42 55266.40 88888.00 2008-02-10 19:19:47.500 041 12555.20 -2.38 55266.40 88888.00 2008-02-10 19:19:47.625 041 12555.23 -2.27 55266.40 88888.00 2008-02-10 19:19:47.750 041 12555.12 -2.25 55266.40 88888.00 2008-02-10 19:19:47.875 041 12555.10 -2.20 55266.38 88888.00 2008-02-10 19:19:48.000 041 12555.05 -2.15 55266.43 88888.00 2008-02-10 19:19:48.125 041 12555.10 -2.08 55266.45 88888.00 2008-02-10 19:19:48.250 041 12555.02 -2.05 55266.45 88888.00 2008-02-10 19:19:48.375 041 12555.00 -1.95 55266.47 88888.00 2008-02-10 19:19:48.500 041 12554.95 -1.90 55266.47 88888.00 2008-02-10 19:19:48.625 041 12554.90 -1.93 55266.45 88888.00 2008-02-10 19:19:48.750 041 12554.85 -1.95 55266.43 88888.00 2008-02-10 19:19:48.875 041 12554.83 -1.93 55266.45 88888.00 2008-02-10 19:19:49.000 041 12554.75 -1.93 55266.40 88888.00 2008-02-10 19:19:49.125 041 12554.67 -1.93 55266.40 88888.00 2008-02-10 19:19:49.250 041 12554.65 -1.85 55266.43 88888.00 2008-02-10 19:19:49.375 041 12554.67 -1.77 55266.45 88888.00 2008-02-10 19:19:49.500 041 12554.65 -1.75 55266.47 88888.00 2008-02-10 19:19:49.625 041 12554.60 -1.77 55266.45 88888.00 2008-02-10 19:19:49.750 041 12554.45 -1.77 55266.43 88888.00 2008-02-10 19:19:49.875 041 12554.42 -1.73 55266.47 88888.00 2008-02-10 19:19:50.000 041 12554.45 -1.62 55266.47 88888.00 2008-02-10 19:19:50.125 041 12554.42 -1.60 55266.47 88888.00 2008-02-10 19:19:50.250 041 12554.35 -1.57 55266.50 88888.00 2008-02-10 19:19:50.375 041 12554.40 -1.57 55266.47 88888.00 2008-02-10 19:19:50.500 041 12554.33 -1.55 55266.47 88888.00 2008-02-10 19:19:50.625 041 12554.23 -1.55 55266.47 88888.00 2008-02-10 19:19:50.750 041 12554.30 -1.50 55266.50 88888.00 2008-02-10 19:19:50.875 041 12554.30 -1.40 55266.50 88888.00 2008-02-10 19:19:51.000 041 12554.25 -1.40 55266.50 88888.00 2008-02-10 19:19:51.125 041 12554.17 -1.43 55266.53 88888.00 2008-02-10 19:19:51.250 041 12554.17 -1.40 55266.50 88888.00 2008-02-10 19:19:51.375 041 12554.23 -1.35 55266.50 88888.00 2008-02-10 19:19:51.500 041 12554.23 -1.38 55266.50 88888.00 2008-02-10 19:19:51.625 041 12554.12 -1.43 55266.50 88888.00 2008-02-10 19:19:51.750 041 12554.12 -1.38 55266.55 88888.00 2008-02-10 19:19:51.875 041 12554.20 -1.32 55266.57 88888.00 2008-02-10 19:19:52.000 041 12554.15 -1.35 55266.53 88888.00 2008-02-10 19:19:52.125 041 12554.08 -1.30 55266.53 88888.00 2008-02-10 19:19:52.250 041 12554.05 -1.23 55266.55 88888.00 2008-02-10 19:19:52.375 041 12554.08 -1.20 55266.55 88888.00 2008-02-10 19:19:52.500 041 12554.05 -1.25 55266.53 88888.00 2008-02-10 19:19:52.625 041 12554.00 -1.27 55266.53 88888.00 2008-02-10 19:19:52.750 041 12554.02 -1.23 55266.53 88888.00 2008-02-10 19:19:52.875 041 12554.05 -1.18 55266.55 88888.00 2008-02-10 19:19:53.000 041 12554.05 -1.18 55266.55 88888.00 2008-02-10 19:19:53.125 041 12554.00 -1.20 55266.55 88888.00 2008-02-10 19:19:53.250 041 12554.00 -1.23 55266.53 88888.00 2008-02-10 19:19:53.375 041 12554.00 -1.18 55266.55 88888.00 2008-02-10 19:19:53.500 041 12554.05 -1.25 55266.55 88888.00 2008-02-10 19:19:53.625 041 12554.08 -1.20 55266.55 88888.00 2008-02-10 19:19:53.750 041 12554.08 -1.18 55266.55 88888.00 2008-02-10 19:19:53.875 041 12554.08 -1.18 55266.53 88888.00 2008-02-10 19:19:54.000 041 12554.12 -1.18 55266.50 88888.00 2008-02-10 19:19:54.125 041 12554.12 -1.15 55266.53 88888.00 2008-02-10 19:19:54.250 041 12554.12 -1.15 55266.53 88888.00 2008-02-10 19:19:54.375 041 12554.10 -1.18 55266.50 88888.00 2008-02-10 19:19:54.500 041 12554.05 -1.23 55266.47 88888.00 2008-02-10 19:19:54.625 041 12554.02 -1.20 55266.47 88888.00 2008-02-10 19:19:54.750 041 12554.08 -1.15 55266.50 88888.00 2008-02-10 19:19:54.875 041 12554.17 -1.10 55266.53 88888.00 2008-02-10 19:19:55.000 041 12554.23 -1.12 55266.50 88888.00 2008-02-10 19:19:55.125 041 12554.17 -1.15 55266.50 88888.00 2008-02-10 19:19:55.250 041 12554.12 -1.12 55266.50 88888.00 2008-02-10 19:19:55.375 041 12554.17 -1.12 55266.47 88888.00 2008-02-10 19:19:55.500 041 12554.20 -1.15 55266.47 88888.00 2008-02-10 19:19:55.625 041 12554.20 -1.15 55266.47 88888.00 2008-02-10 19:19:55.750 041 12554.27 -1.07 55266.45 88888.00 2008-02-10 19:19:55.875 041 12554.33 -1.07 55266.45 88888.00 2008-02-10 19:19:56.000 041 12554.35 -1.07 55266.47 88888.00 2008-02-10 19:19:56.125 041 12554.35 -1.05 55266.50 88888.00 2008-02-10 19:19:56.250 041 12554.30 -1.02 55266.47 88888.00 2008-02-10 19:19:56.375 041 12554.33 -1.02 55266.45 88888.00 2008-02-10 19:19:56.500 041 12554.33 -1.07 55266.45 88888.00 2008-02-10 19:19:56.625 041 12554.38 -1.05 55266.47 88888.00 2008-02-10 19:19:56.750 041 12554.40 -1.05 55266.47 88888.00 2008-02-10 19:19:56.875 041 12554.35 -1.07 55266.45 88888.00 2008-02-10 19:19:57.000 041 12554.33 -1.05 55266.45 88888.00 2008-02-10 19:19:57.125 041 12554.35 -1.02 55266.47 88888.00 2008-02-10 19:19:57.250 041 12554.42 -1.02 55266.47 88888.00 2008-02-10 19:19:57.375 041 12554.42 -1.07 55266.43 88888.00 2008-02-10 19:19:57.500 041 12554.35 -1.15 55266.38 88888.00 2008-02-10 19:19:57.625 041 12554.40 -1.07 55266.38 88888.00 2008-02-10 19:19:57.750 041 12554.48 -1.00 55266.40 88888.00 2008-02-10 19:19:57.875 041 12554.50 -0.97 55266.40 88888.00 2008-02-10 19:19:58.000 041 12554.58 -1.00 55266.38 88888.00 2008-02-10 19:19:58.125 041 12554.62 -1.02 55266.40 88888.00 2008-02-10 19:19:58.250 041 12554.62 -1.10 55266.38 88888.00 2008-02-10 19:19:58.375 041 12554.62 -1.10 55266.38 88888.00 2008-02-10 19:19:58.500 041 12554.62 -1.15 55266.38 88888.00 2008-02-10 19:19:58.625 041 12554.70 -1.12 55266.38 88888.00 2008-02-10 19:19:58.750 041 12554.83 -1.07 55266.40 88888.00 2008-02-10 19:19:58.875 041 12554.80 -1.10 55266.38 88888.00 2008-02-10 19:19:59.000 041 12554.80 -1.10 55266.35 88888.00 2008-02-10 19:19:59.125 041 12554.83 -1.07 55266.38 88888.00 2008-02-10 19:19:59.250 041 12554.83 -1.07 55266.40 88888.00 2008-02-10 19:19:59.375 041 12554.88 -1.07 55266.40 88888.00 2008-02-10 19:19:59.500 041 12554.85 -1.10 55266.38 88888.00 2008-02-10 19:19:59.625 041 12554.95 -1.10 55266.35 88888.00 2008-02-10 19:19:59.750 041 12555.12 -1.05 55266.38 88888.00 2008-02-10 19:19:59.875 041 12555.15 -1.07 55266.38 88888.00 2008-02-10 19:20:00.000 041 12555.02 -1.18 55266.30 88888.00 2008-02-10 19:20:00.125 041 12555.00 -1.25 55266.30 88888.00 2008-02-10 19:20:00.250 041 12555.08 -1.20 55266.30 88888.00 2008-02-10 19:20:00.375 041 12555.17 -1.12 55266.32 88888.00 2008-02-10 19:20:00.500 041 12555.20 -1.15 55266.30 88888.00 2008-02-10 19:20:00.625 041 12555.25 -1.18 55266.32 88888.00 2008-02-10 19:20:00.750 041 12555.30 -1.18 55266.30 88888.00 2008-02-10 19:20:00.875 041 12555.30 -1.20 55266.30 88888.00 2008-02-10 19:20:01.000 041 12555.30 -1.18 55266.30 88888.00 2008-02-10 19:20:01.125 041 12555.40 -1.23 55266.30 88888.00 2008-02-10 19:20:01.250 041 12555.38 -1.27 55266.28 88888.00 2008-02-10 19:20:01.375 041 12555.35 -1.27 55266.25 88888.00 2008-02-10 19:20:01.500 041 12555.50 -1.25 55266.28 88888.00 2008-02-10 19:20:01.625 041 12555.58 -1.18 55266.30 88888.00 2008-02-10 19:20:01.750 041 12555.60 -1.20 55266.25 88888.00 2008-02-10 19:20:01.875 041 12555.60 -1.30 55266.22 88888.00 2008-02-10 19:20:02.000 041 12555.62 -1.32 55266.25 88888.00 2008-02-10 19:20:02.125 041 12555.58 -1.38 55266.20 88888.00 2008-02-10 19:20:02.250 041 12555.58 -1.45 55266.20 88888.00 2008-02-10 19:20:02.375 041 12555.67 -1.40 55266.20 88888.00 2008-02-10 19:20:02.500 041 12555.77 -1.32 55266.22 88888.00 2008-02-10 19:20:02.625 041 12555.85 -1.35 55266.22 88888.00 2008-02-10 19:20:02.750 041 12555.92 -1.43 55266.22 88888.00 2008-02-10 19:20:02.875 041 12555.98 -1.50 55266.20 88888.00 2008-02-10 19:20:03.000 041 12556.05 -1.48 55266.18 88888.00 2008-02-10 19:20:03.125 041 12556.05 -1.50 55266.18 88888.00 2008-02-10 19:20:03.250 041 12556.02 -1.48 55266.18 88888.00 2008-02-10 19:20:03.375 041 12556.15 -1.43 55266.20 88888.00 2008-02-10 19:20:03.500 041 12556.30 -1.50 55266.18 88888.00 2008-02-10 19:20:03.625 041 12556.23 -1.52 55266.18 88888.00 2008-02-10 19:20:03.750 041 12556.17 -1.52 55266.20 88888.00 2008-02-10 19:20:03.875 041 12556.25 -1.55 55266.22 88888.00 2008-02-10 19:20:04.000 041 12556.27 -1.57 55266.18 88888.00 2008-02-10 19:20:04.125 041 12556.35 -1.60 55266.18 88888.00 2008-02-10 19:20:04.250 041 12556.40 -1.65 55266.18 88888.00 2008-02-10 19:20:04.375 041 12556.35 -1.65 55266.12 88888.00 2008-02-10 19:20:04.500 041 12556.38 -1.65 55266.12 88888.00 2008-02-10 19:20:04.625 041 12556.50 -1.60 55266.12 88888.00 2008-02-10 19:20:04.750 041 12556.62 -1.55 55266.12 88888.00 2008-02-10 19:20:04.875 041 12556.55 -1.60 55266.12 88888.00 2008-02-10 19:20:05.000 041 12556.55 -1.62 55266.12 88888.00 2008-02-10 19:20:05.125 041 12556.60 -1.60 55266.15 88888.00 2008-02-10 19:20:05.250 041 12556.67 -1.57 55266.20 88888.00 2008-02-10 19:20:05.375 041 12556.75 -1.57 55266.18 88888.00 2008-02-10 19:20:05.500 041 12556.75 -1.60 55266.15 88888.00 2008-02-10 19:20:05.625 041 12556.73 -1.62 55266.12 88888.00 2008-02-10 19:20:05.750 041 12556.75 -1.62 55266.12 88888.00 2008-02-10 19:20:05.875 041 12556.85 -1.57 55266.15 88888.00 2008-02-10 19:20:06.000 041 12556.95 -1.55 55266.12 88888.00 2008-02-10 19:20:06.125 041 12556.95 -1.57 55266.07 88888.00 2008-02-10 19:20:06.250 041 12556.80 -1.65 55266.07 88888.00 2008-02-10 19:20:06.375 041 12556.85 -1.57 55266.12 88888.00 2008-02-10 19:20:06.500 041 12556.95 -1.52 55266.12 88888.00 2008-02-10 19:20:06.625 041 12556.95 -1.52 55266.12 88888.00 2008-02-10 19:20:06.750 041 12557.00 -1.50 55266.12 88888.00 2008-02-10 19:20:06.875 041 12556.98 -1.50 55266.10 88888.00 2008-02-10 19:20:07.000 041 12556.98 -1.50 55266.10 88888.00 2008-02-10 19:20:07.125 041 12556.98 -1.48 55266.07 88888.00 2008-02-10 19:20:07.250 041 12557.00 -1.48 55266.12 88888.00 2008-02-10 19:20:07.375 041 12557.08 -1.43 55266.12 88888.00 2008-02-10 19:20:07.500 041 12556.98 -1.43 55266.15 88888.00 2008-02-10 19:20:07.625 041 12556.98 -1.38 55266.15 88888.00 2008-02-10 19:20:07.750 041 12557.00 -1.40 55266.12 88888.00 2008-02-10 19:20:07.875 041 12557.02 -1.43 55266.12 88888.00 2008-02-10 19:20:08.000 041 12557.10 -1.38 55266.12 88888.00 2008-02-10 19:20:08.125 041 12557.12 -1.38 55266.12 88888.00 2008-02-10 19:20:08.250 041 12557.02 -1.35 55266.12 88888.00 2008-02-10 19:20:08.375 041 12557.02 -1.30 55266.12 88888.00 2008-02-10 19:20:08.500 041 12557.00 -1.30 55266.10 88888.00 2008-02-10 19:20:08.625 041 12557.00 -1.25 55266.10 88888.00 2008-02-10 19:20:08.750 041 12557.00 -1.23 55266.15 88888.00 2008-02-10 19:20:08.875 041 12557.05 -1.27 55266.15 88888.00 2008-02-10 19:20:09.000 041 12557.02 -1.30 55266.12 88888.00 2008-02-10 19:20:09.125 041 12557.08 -1.18 55266.12 88888.00 2008-02-10 19:20:09.250 041 12557.15 -1.15 55266.18 88888.00 2008-02-10 19:20:09.375 041 12557.10 -1.15 55266.18 88888.00 2008-02-10 19:20:09.500 041 12557.02 -1.15 55266.18 88888.00 2008-02-10 19:20:09.625 041 12556.92 -1.12 55266.18 88888.00 2008-02-10 19:20:09.750 041 12556.95 -1.07 55266.20 88888.00 2008-02-10 19:20:09.875 041 12556.95 -1.00 55266.20 88888.00 2008-02-10 19:20:10.000 041 12556.95 -0.97 55266.18 88888.00 2008-02-10 19:20:10.125 041 12556.95 -0.97 55266.18 88888.00 2008-02-10 19:20:10.250 041 12556.88 -1.02 55266.18 88888.00 2008-02-10 19:20:10.375 041 12556.88 -1.00 55266.18 88888.00 2008-02-10 19:20:10.500 041 12556.80 -0.93 55266.15 88888.00 2008-02-10 19:20:10.625 041 12556.77 -0.97 55266.15 88888.00 2008-02-10 19:20:10.750 041 12556.73 -0.97 55266.20 88888.00 2008-02-10 19:20:10.875 041 12556.75 -0.93 55266.20 88888.00 2008-02-10 19:20:11.000 041 12556.77 -0.90 55266.20 88888.00 2008-02-10 19:20:11.125 041 12556.73 -0.93 55266.18 88888.00 2008-02-10 19:20:11.250 041 12556.77 -0.85 55266.22 88888.00 2008-02-10 19:20:11.375 041 12556.83 -0.82 55266.22 88888.00 2008-02-10 19:20:11.500 041 12556.80 -0.80 55266.25 88888.00 2008-02-10 19:20:11.625 041 12556.70 -0.78 55266.25 88888.00 2008-02-10 19:20:11.750 041 12556.65 -0.80 55266.20 88888.00 2008-02-10 19:20:11.875 041 12556.70 -0.80 55266.22 88888.00 2008-02-10 19:20:12.000 041 12556.70 -0.78 55266.20 88888.00 2008-02-10 19:20:12.125 041 12556.62 -0.78 55266.20 88888.00 2008-02-10 19:20:12.250 041 12556.58 -0.75 55266.25 88888.00 2008-02-10 19:20:12.375 041 12556.70 -0.68 55266.22 88888.00 2008-02-10 19:20:12.500 041 12556.67 -0.78 55266.20 88888.00 2008-02-10 19:20:12.625 041 12556.67 -0.75 55266.25 88888.00 2008-02-10 19:20:12.750 041 12556.73 -0.70 55266.28 88888.00 2008-02-10 19:20:12.875 041 12556.70 -0.70 55266.25 88888.00 2008-02-10 19:20:13.000 041 12556.75 -0.75 55266.22 88888.00 2008-02-10 19:20:13.125 041 12556.73 -0.72 55266.25 88888.00 2008-02-10 19:20:13.250 041 12556.75 -0.72 55266.25 88888.00 2008-02-10 19:20:13.375 041 12556.80 -0.72 55266.25 88888.00 2008-02-10 19:20:13.500 041 12556.75 -0.70 55266.28 88888.00 2008-02-10 19:20:13.625 041 12556.75 -0.65 55266.28 88888.00 2008-02-10 19:20:13.750 041 12556.67 -0.68 55266.25 88888.00 2008-02-10 19:20:13.875 041 12556.60 -0.72 55266.25 88888.00 2008-02-10 19:20:14.000 041 12556.73 -0.62 55266.28 88888.00 2008-02-10 19:20:14.125 041 12556.75 -0.62 55266.28 88888.00 2008-02-10 19:20:14.250 041 12556.65 -0.65 55266.28 88888.00 2008-02-10 19:20:14.375 041 12556.62 -0.72 55266.25 88888.00 2008-02-10 19:20:14.500 041 12556.62 -0.78 55266.25 88888.00 2008-02-10 19:20:14.625 041 12556.67 -0.68 55266.25 88888.00 2008-02-10 19:20:14.750 041 12556.67 -0.65 55266.25 88888.00 2008-02-10 19:20:14.875 041 12556.67 -0.65 55266.28 88888.00 2008-02-10 19:20:15.000 041 12556.70 -0.68 55266.22 88888.00 2008-02-10 19:20:15.125 041 12556.75 -0.68 55266.25 88888.00 2008-02-10 19:20:15.250 041 12556.62 -0.72 55266.28 88888.00 2008-02-10 19:20:15.375 041 12556.65 -0.65 55266.25 88888.00 2008-02-10 19:20:15.500 041 12556.60 -0.65 55266.25 88888.00 2008-02-10 19:20:15.625 041 12556.65 -0.62 55266.25 88888.00 2008-02-10 19:20:15.750 041 12556.77 -0.62 55266.25 88888.00 2008-02-10 19:20:15.875 041 12556.70 -0.68 55266.25 88888.00 2008-02-10 19:20:16.000 041 12556.65 -0.68 55266.25 88888.00 2008-02-10 19:20:16.125 041 12556.70 -0.72 55266.28 88888.00 2008-02-10 19:20:16.250 041 12556.75 -0.68 55266.28 88888.00 2008-02-10 19:20:16.375 041 12556.75 -0.65 55266.28 88888.00 2008-02-10 19:20:16.500 041 12556.80 -0.62 55266.28 88888.00 2008-02-10 19:20:16.625 041 12556.85 -0.68 55266.30 88888.00 2008-02-10 19:20:16.750 041 12556.77 -0.68 55266.32 88888.00 2008-02-10 19:20:16.875 041 12556.75 -0.62 55266.28 88888.00 2008-02-10 19:20:17.000 041 12556.88 -0.65 55266.28 88888.00 2008-02-10 19:20:17.125 041 12556.95 -0.65 55266.28 88888.00 2008-02-10 19:20:17.250 041 12556.90 -0.75 55266.30 88888.00 2008-02-10 19:20:17.375 041 12556.85 -0.80 55266.28 88888.00 2008-02-10 19:20:17.500 041 12556.85 -0.85 55266.28 88888.00 2008-02-10 19:20:17.625 041 12556.88 -0.85 55266.28 88888.00 2008-02-10 19:20:17.750 041 12556.98 -0.82 55266.32 88888.00 2008-02-10 19:20:17.875 041 12557.08 -0.80 55266.32 88888.00 2008-02-10 19:20:18.000 041 12557.08 -0.80 55266.32 88888.00 2008-02-10 19:20:18.125 041 12556.98 -0.82 55266.32 88888.00 2008-02-10 19:20:18.250 041 12556.95 -0.88 55266.32 88888.00 2008-02-10 19:20:18.375 041 12557.00 -0.82 55266.30 88888.00 2008-02-10 19:20:18.500 041 12557.00 -0.85 55266.35 88888.00 2008-02-10 19:20:18.625 041 12557.00 -0.90 55266.32 88888.00 2008-02-10 19:20:18.750 041 12557.02 -0.95 55266.35 88888.00 2008-02-10 19:20:18.875 041 12557.00 -0.95 55266.35 88888.00 2008-02-10 19:20:19.000 041 12557.05 -0.95 55266.32 88888.00 2008-02-10 19:20:19.125 041 12557.05 -0.97 55266.32 88888.00 2008-02-10 19:20:19.250 041 12557.08 -1.05 55266.28 88888.00 2008-02-10 19:20:19.375 041 12557.17 -1.07 55266.30 88888.00 2008-02-10 19:20:19.500 041 12557.20 -1.02 55266.35 88888.00 2008-02-10 19:20:19.625 041 12557.23 -1.10 55266.32 88888.00 2008-02-10 19:20:19.750 041 12557.23 -1.10 55266.32 88888.00 2008-02-10 19:20:19.875 041 12557.30 -1.10 55266.35 88888.00 2008-02-10 19:20:20.000 041 12557.33 -1.12 55266.32 88888.00 2008-02-10 19:20:20.125 041 12557.38 -1.12 55266.32 88888.00 2008-02-10 19:20:20.250 041 12557.35 -1.23 55266.35 88888.00 2008-02-10 19:20:20.375 041 12557.35 -1.23 55266.35 88888.00 2008-02-10 19:20:20.500 041 12557.38 -1.20 55266.35 88888.00 2008-02-10 19:20:20.625 041 12557.48 -1.25 55266.40 88888.00 2008-02-10 19:20:20.750 041 12557.55 -1.23 55266.38 88888.00 2008-02-10 19:20:20.875 041 12557.55 -1.30 55266.38 88888.00 2008-02-10 19:20:21.000 041 12557.48 -1.30 55266.40 88888.00 2008-02-10 19:20:21.125 041 12557.45 -1.32 55266.38 88888.00 2008-02-10 19:20:21.250 041 12557.48 -1.35 55266.40 88888.00 2008-02-10 19:20:21.375 041 12557.48 -1.40 55266.35 88888.00 2008-02-10 19:20:21.500 041 12557.42 -1.38 55266.35 88888.00 2008-02-10 19:20:21.625 041 12557.40 -1.40 55266.35 88888.00 2008-02-10 19:20:21.750 041 12557.45 -1.43 55266.40 88888.00 2008-02-10 19:20:21.875 041 12557.48 -1.43 55266.38 88888.00 2008-02-10 19:20:22.000 041 12557.50 -1.40 55266.40 88888.00 2008-02-10 19:20:22.125 041 12557.50 -1.38 55266.45 88888.00 2008-02-10 19:20:22.250 041 12557.50 -1.40 55266.45 88888.00 2008-02-10 19:20:22.375 041 12557.52 -1.40 55266.43 88888.00 2008-02-10 19:20:22.500 041 12557.55 -1.40 55266.45 88888.00 2008-02-10 19:20:22.625 041 12557.52 -1.48 55266.43 88888.00 2008-02-10 19:20:22.750 041 12557.55 -1.48 55266.45 88888.00 2008-02-10 19:20:22.875 041 12557.52 -1.45 55266.45 88888.00 2008-02-10 19:20:23.000 041 12557.48 -1.48 55266.45 88888.00 2008-02-10 19:20:23.125 041 12557.42 -1.55 55266.40 88888.00 2008-02-10 19:20:23.250 041 12557.38 -1.60 55266.40 88888.00 2008-02-10 19:20:23.375 041 12557.42 -1.52 55266.43 88888.00 2008-02-10 19:20:23.500 041 12557.45 -1.50 55266.50 88888.00 2008-02-10 19:20:23.625 041 12557.55 -1.45 55266.50 88888.00 2008-02-10 19:20:23.750 041 12557.55 -1.50 55266.53 88888.00 2008-02-10 19:20:23.875 041 12557.55 -1.55 55266.50 88888.00 2008-02-10 19:20:24.000 041 12557.52 -1.57 55266.47 88888.00 2008-02-10 19:20:24.125 041 12557.50 -1.60 55266.50 88888.00 2008-02-10 19:20:24.250 041 12557.48 -1.68 55266.50 88888.00 2008-02-10 19:20:24.375 041 12557.50 -1.57 55266.50 88888.00 2008-02-10 19:20:24.500 041 12557.55 -1.55 55266.55 88888.00 2008-02-10 19:20:24.625 041 12557.58 -1.55 55266.57 88888.00 2008-02-10 19:20:24.750 041 12557.52 -1.55 55266.57 88888.00 2008-02-10 19:20:24.875 041 12557.45 -1.65 55266.55 88888.00 2008-02-10 19:20:25.000 041 12557.45 -1.57 55266.57 88888.00 2008-02-10 19:20:25.125 041 12557.52 -1.52 55266.60 88888.00 2008-02-10 19:20:25.250 041 12557.48 -1.57 55266.62 88888.00 2008-02-10 19:20:25.375 041 12557.48 -1.57 55266.62 88888.00 2008-02-10 19:20:25.500 041 12557.48 -1.52 55266.62 88888.00 2008-02-10 19:20:25.625 041 12557.50 -1.50 55266.65 88888.00 2008-02-10 19:20:25.750 041 12557.52 -1.50 55266.62 88888.00 2008-02-10 19:20:25.875 041 12557.50 -1.60 55266.62 88888.00 2008-02-10 19:20:26.000 041 12557.45 -1.62 55266.60 88888.00 2008-02-10 19:20:26.125 041 12557.55 -1.60 55266.65 88888.00 2008-02-10 19:20:26.250 041 12557.55 -1.55 55266.68 88888.00 2008-02-10 19:20:26.375 041 12557.52 -1.60 55266.65 88888.00 2008-02-10 19:20:26.500 041 12557.42 -1.68 55266.62 88888.00 2008-02-10 19:20:26.625 041 12557.38 -1.65 55266.62 88888.00 2008-02-10 19:20:26.750 041 12557.40 -1.68 55266.65 88888.00 2008-02-10 19:20:26.875 041 12557.48 -1.62 55266.68 88888.00 2008-02-10 19:20:27.000 041 12557.52 -1.68 55266.68 88888.00 2008-02-10 19:20:27.125 041 12557.48 -1.73 55266.65 88888.00 2008-02-10 19:20:27.250 041 12557.45 -1.65 55266.70 88888.00 2008-02-10 19:20:27.375 041 12557.45 -1.60 55266.72 88888.00 2008-02-10 19:20:27.500 041 12557.40 -1.60 55266.68 88888.00 2008-02-10 19:20:27.625 041 12557.35 -1.65 55266.68 88888.00 2008-02-10 19:20:27.750 041 12557.42 -1.70 55266.68 88888.00 2008-02-10 19:20:27.875 041 12557.42 -1.75 55266.72 88888.00 2008-02-10 19:20:28.000 041 12557.38 -1.77 55266.70 88888.00 2008-02-10 19:20:28.125 041 12557.42 -1.77 55266.72 88888.00 2008-02-10 19:20:28.250 041 12557.50 -1.80 55266.75 88888.00 2008-02-10 19:20:28.375 041 12557.52 -1.80 55266.72 88888.00 2008-02-10 19:20:28.500 041 12557.52 -1.82 55266.72 88888.00 2008-02-10 19:20:28.625 041 12557.50 -1.80 55266.75 88888.00 2008-02-10 19:20:28.750 041 12557.55 -1.75 55266.78 88888.00 2008-02-10 19:20:28.875 041 12557.60 -1.80 55266.75 88888.00 2008-02-10 19:20:29.000 041 12557.58 -1.85 55266.75 88888.00 2008-02-10 19:20:29.125 041 12557.58 -1.82 55266.75 88888.00 2008-02-10 19:20:29.250 041 12557.58 -1.93 55266.75 88888.00 2008-02-10 19:20:29.375 041 12557.58 -1.90 55266.75 88888.00 2008-02-10 19:20:29.500 041 12557.58 -1.88 55266.80 88888.00 2008-02-10 19:20:29.625 041 12557.62 -1.82 55266.82 88888.00 2008-02-10 19:20:29.750 041 12557.62 -1.82 55266.80 88888.00 2008-02-10 19:20:29.875 041 12557.55 -1.88 55266.78 88888.00 2008-02-10 19:20:30.000 041 12557.65 -1.85 55266.80 88888.00 2008-02-10 19:20:30.125 041 12557.67 -1.88 55266.78 88888.00 2008-02-10 19:20:30.250 041 12557.60 -1.93 55266.80 88888.00 2008-02-10 19:20:30.375 041 12557.65 -1.85 55266.85 88888.00 2008-02-10 19:20:30.500 041 12557.65 -1.85 55266.82 88888.00 2008-02-10 19:20:30.625 041 12557.55 -1.90 55266.80 88888.00 2008-02-10 19:20:30.750 041 12557.60 -1.93 55266.82 88888.00 2008-02-10 19:20:30.875 041 12557.62 -1.93 55266.82 88888.00 2008-02-10 19:20:31.000 041 12557.60 -1.98 55266.80 88888.00 2008-02-10 19:20:31.125 041 12557.62 -1.98 55266.82 88888.00 2008-02-10 19:20:31.250 041 12557.65 -1.95 55266.85 88888.00 2008-02-10 19:20:31.375 041 12557.67 -1.95 55266.82 88888.00 2008-02-10 19:20:31.500 041 12557.67 -1.93 55266.88 88888.00 2008-02-10 19:20:31.625 041 12557.65 -1.90 55266.93 88888.00 2008-02-10 19:20:31.750 041 12557.62 -1.93 55266.88 88888.00 2008-02-10 19:20:31.875 041 12557.55 -1.98 55266.82 88888.00 2008-02-10 19:20:32.000 041 12557.62 -1.95 55266.85 88888.00 2008-02-10 19:20:32.125 041 12557.65 -1.95 55266.90 88888.00 2008-02-10 19:20:32.250 041 12557.65 -1.95 55266.90 88888.00 2008-02-10 19:20:32.375 041 12557.62 -1.93 55266.90 88888.00 2008-02-10 19:20:32.500 041 12557.60 -1.95 55266.93 88888.00 2008-02-10 19:20:32.625 041 12557.60 -2.00 55266.95 88888.00 2008-02-10 19:20:32.750 041 12557.60 -2.00 55266.95 88888.00 2008-02-10 19:20:32.875 041 12557.62 -1.95 55266.97 88888.00 2008-02-10 19:20:33.000 041 12557.58 -1.93 55266.95 88888.00 2008-02-10 19:20:33.125 041 12557.67 -1.95 55266.97 88888.00 2008-02-10 19:20:33.250 041 12557.73 -1.95 55266.97 88888.00 2008-02-10 19:20:33.375 041 12557.65 -1.95 55266.97 88888.00 2008-02-10 19:20:33.500 041 12557.48 -1.95 55266.97 88888.00 2008-02-10 19:20:33.625 041 12557.45 -1.95 55266.97 88888.00 2008-02-10 19:20:33.750 041 12557.50 -1.88 55267.00 88888.00 2008-02-10 19:20:33.875 041 12557.58 -1.90 55267.00 88888.00 2008-02-10 19:20:34.000 041 12557.60 -1.88 55267.03 88888.00 2008-02-10 19:20:34.125 041 12557.62 -1.90 55267.00 88888.00 2008-02-10 19:20:34.250 041 12557.60 -1.93 55267.03 88888.00 2008-02-10 19:20:34.375 041 12557.52 -1.93 55267.05 88888.00 2008-02-10 19:20:34.500 041 12557.48 -1.90 55267.05 88888.00 2008-02-10 19:20:34.625 041 12557.55 -1.88 55267.05 88888.00 2008-02-10 19:20:34.750 041 12557.58 -1.85 55267.07 88888.00 2008-02-10 19:20:34.875 041 12557.55 -1.85 55267.10 88888.00 2008-02-10 19:20:35.000 041 12557.55 -1.88 55267.03 88888.00 2008-02-10 19:20:35.125 041 12557.60 -1.88 55267.07 88888.00 2008-02-10 19:20:35.250 041 12557.58 -1.80 55267.10 88888.00 2008-02-10 19:20:35.375 041 12557.55 -1.80 55267.07 88888.00 2008-02-10 19:20:35.500 041 12557.52 -1.80 55267.10 88888.00 2008-02-10 19:20:35.625 041 12557.50 -1.80 55267.10 88888.00 2008-02-10 19:20:35.750 041 12557.52 -1.75 55267.10 88888.00 2008-02-10 19:20:35.875 041 12557.55 -1.73 55267.12 88888.00 2008-02-10 19:20:36.000 041 12557.60 -1.75 55267.10 88888.00 2008-02-10 19:20:36.125 041 12557.60 -1.75 55267.12 88888.00 2008-02-10 19:20:36.250 041 12557.58 -1.75 55267.12 88888.00 2008-02-10 19:20:36.375 041 12557.52 -1.73 55267.10 88888.00 2008-02-10 19:20:36.500 041 12557.48 -1.73 55267.10 88888.00 2008-02-10 19:20:36.625 041 12557.55 -1.68 55267.10 88888.00 2008-02-10 19:20:36.750 041 12557.62 -1.68 55267.15 88888.00 2008-02-10 19:20:36.875 041 12557.62 -1.68 55267.15 88888.00 2008-02-10 19:20:37.000 041 12557.67 -1.65 55267.10 88888.00 2008-02-10 19:20:37.125 041 12557.60 -1.65 55267.12 88888.00 2008-02-10 19:20:37.250 041 12557.62 -1.68 55267.12 88888.00 2008-02-10 19:20:37.375 041 12557.70 -1.62 55267.15 88888.00 2008-02-10 19:20:37.500 041 12557.70 -1.60 55267.10 88888.00 2008-02-10 19:20:37.625 041 12557.62 -1.62 55267.12 88888.00 2008-02-10 19:20:37.750 041 12557.65 -1.62 55267.12 88888.00 2008-02-10 19:20:37.875 041 12557.67 -1.57 55267.10 88888.00 2008-02-10 19:20:38.000 041 12557.65 -1.55 55267.12 88888.00 2008-02-10 19:20:38.125 041 12557.70 -1.52 55267.15 88888.00 2008-02-10 19:20:38.250 041 12557.73 -1.52 55267.15 88888.00 2008-02-10 19:20:38.375 041 12557.73 -1.55 55267.15 88888.00 2008-02-10 19:20:38.500 041 12557.75 -1.52 55267.18 88888.00 2008-02-10 19:20:38.625 041 12557.83 -1.48 55267.18 88888.00 2008-02-10 19:20:38.750 041 12557.88 -1.45 55267.22 88888.00 2008-02-10 19:20:38.875 041 12557.83 -1.40 55267.20 88888.00 2008-02-10 19:20:39.000 041 12557.85 -1.45 55267.15 88888.00 2008-02-10 19:20:39.125 041 12557.80 -1.50 55267.10 88888.00 2008-02-10 19:20:39.250 041 12557.75 -1.50 55267.10 88888.00 2008-02-10 19:20:39.375 041 12557.80 -1.48 55267.15 88888.00 2008-02-10 19:20:39.500 041 12557.85 -1.43 55267.18 88888.00 2008-02-10 19:20:39.625 041 12557.83 -1.40 55267.18 88888.00 2008-02-10 19:20:39.750 041 12557.80 -1.43 55267.15 88888.00 2008-02-10 19:20:39.875 041 12557.83 -1.43 55267.15 88888.00 2008-02-10 19:20:40.000 041 12557.92 -1.40 55267.12 88888.00 2008-02-10 19:20:40.125 041 12557.95 -1.35 55267.18 88888.00 2008-02-10 19:20:40.250 041 12557.85 -1.38 55267.15 88888.00 2008-02-10 19:20:40.375 041 12557.85 -1.40 55267.18 88888.00 2008-02-10 19:20:40.500 041 12557.95 -1.38 55267.20 88888.00 2008-02-10 19:20:40.625 041 12557.98 -1.32 55267.20 88888.00 2008-02-10 19:20:40.750 041 12557.90 -1.40 55267.15 88888.00 2008-02-10 19:20:40.875 041 12557.98 -1.38 55267.15 88888.00 2008-02-10 19:20:41.000 041 12557.95 -1.35 55267.15 88888.00 2008-02-10 19:20:41.125 041 12557.98 -1.32 55267.18 88888.00 2008-02-10 19:20:41.250 041 12557.98 -1.38 55267.18 88888.00 2008-02-10 19:20:41.375 041 12558.02 -1.32 55267.15 88888.00 2008-02-10 19:20:41.500 041 12557.98 -1.35 55267.15 88888.00 2008-02-10 19:20:41.625 041 12557.90 -1.40 55267.15 88888.00 2008-02-10 19:20:41.750 041 12557.98 -1.38 55267.18 88888.00 2008-02-10 19:20:41.875 041 12558.05 -1.30 55267.18 88888.00 2008-02-10 19:20:42.000 041 12558.08 -1.35 55267.18 88888.00 2008-02-10 19:20:42.125 041 12558.08 -1.32 55267.18 88888.00 2008-02-10 19:20:42.250 041 12558.08 -1.35 55267.20 88888.00 2008-02-10 19:20:42.375 041 12558.10 -1.38 55267.18 88888.00 2008-02-10 19:20:42.500 041 12558.12 -1.35 55267.20 88888.00 2008-02-10 19:20:42.625 041 12558.20 -1.35 55267.18 88888.00 2008-02-10 19:20:42.750 041 12558.27 -1.35 55267.15 88888.00 2008-02-10 19:20:42.875 041 12558.33 -1.35 55267.18 88888.00 2008-02-10 19:20:43.000 041 12558.33 -1.32 55267.18 88888.00 2008-02-10 19:20:43.125 041 12558.33 -1.30 55267.18 88888.00 2008-02-10 19:20:43.250 041 12558.33 -1.27 55267.18 88888.00 2008-02-10 19:20:43.375 041 12558.33 -1.27 55267.15 88888.00 2008-02-10 19:20:43.500 041 12558.35 -1.30 55267.15 88888.00 2008-02-10 19:20:43.625 041 12558.40 -1.32 55267.12 88888.00 2008-02-10 19:20:43.750 041 12558.38 -1.30 55267.18 88888.00 2008-02-10 19:20:43.875 041 12558.35 -1.25 55267.18 88888.00 2008-02-10 19:20:44.000 041 12558.35 -1.27 55267.15 88888.00 2008-02-10 19:20:44.125 041 12558.30 -1.30 55267.15 88888.00 2008-02-10 19:20:44.250 041 12558.35 -1.30 55267.18 88888.00 2008-02-10 19:20:44.375 041 12558.45 -1.30 55267.18 88888.00 2008-02-10 19:20:44.500 041 12558.40 -1.27 55267.18 88888.00 2008-02-10 19:20:44.625 041 12558.42 -1.23 55267.18 88888.00 2008-02-10 19:20:44.750 041 12558.52 -1.25 55267.18 88888.00 2008-02-10 19:20:44.875 041 12558.52 -1.30 55267.18 88888.00 2008-02-10 19:20:45.000 041 12558.50 -1.27 55267.18 88888.00 2008-02-10 19:20:45.125 041 12558.45 -1.27 55267.15 88888.00 2008-02-10 19:20:45.250 041 12558.48 -1.32 55267.15 88888.00 2008-02-10 19:20:45.375 041 12558.48 -1.35 55267.10 88888.00 2008-02-10 19:20:45.500 041 12558.50 -1.35 55267.12 88888.00 2008-02-10 19:20:45.625 041 12558.58 -1.30 55267.15 88888.00 2008-02-10 19:20:45.750 041 12558.55 -1.30 55267.12 88888.00 2008-02-10 19:20:45.875 041 12558.58 -1.27 55267.15 88888.00 2008-02-10 19:20:46.000 041 12558.62 -1.27 55267.18 88888.00 2008-02-10 19:20:46.125 041 12558.70 -1.27 55267.18 88888.00 2008-02-10 19:20:46.250 041 12558.70 -1.25 55267.20 88888.00 2008-02-10 19:20:46.375 041 12558.83 -1.20 55267.22 88888.00 2008-02-10 19:20:46.500 041 12558.85 -1.18 55267.22 88888.00 2008-02-10 19:20:46.625 041 12558.83 -1.20 55267.25 88888.00 2008-02-10 19:20:46.750 041 12558.83 -1.20 55267.22 88888.00 2008-02-10 19:20:46.875 041 12558.92 -1.18 55267.22 88888.00 2008-02-10 19:20:47.000 041 12558.95 -1.20 55267.22 88888.00 2008-02-10 19:20:47.125 041 12558.98 -1.23 55267.22 88888.00 2008-02-10 19:20:47.250 041 12558.92 -1.23 55267.25 88888.00 2008-02-10 19:20:47.375 041 12558.80 -1.23 55267.22 88888.00 2008-02-10 19:20:47.500 041 12558.80 -1.25 55267.22 88888.00 2008-02-10 19:20:47.625 041 12558.95 -1.20 55267.28 88888.00 2008-02-10 19:20:47.750 041 12559.00 -1.20 55267.25 88888.00 2008-02-10 19:20:47.875 041 12558.98 -1.27 55267.20 88888.00 2008-02-10 19:20:48.000 041 12558.98 -1.25 55267.20 88888.00 2008-02-10 19:20:48.125 041 12559.05 -1.15 55267.22 88888.00 2008-02-10 19:20:48.250 041 12559.05 -1.15 55267.25 88888.00 2008-02-10 19:20:48.375 041 12559.08 -1.15 55267.22 88888.00 2008-02-10 19:20:48.500 041 12559.08 -1.15 55267.22 88888.00 2008-02-10 19:20:48.625 041 12559.12 -1.12 55267.22 88888.00 2008-02-10 19:20:48.750 041 12559.15 -1.15 55267.22 88888.00 2008-02-10 19:20:48.875 041 12559.08 -1.20 55267.22 88888.00 2008-02-10 19:20:49.000 041 12559.12 -1.20 55267.22 88888.00 2008-02-10 19:20:49.125 041 12559.20 -1.18 55267.22 88888.00 2008-02-10 19:20:49.250 041 12559.23 -1.15 55267.22 88888.00 2008-02-10 19:20:49.375 041 12559.27 -1.07 55267.25 88888.00 2008-02-10 19:20:49.500 041 12559.27 -1.05 55267.28 88888.00 2008-02-10 19:20:49.625 041 12559.27 -1.10 55267.22 88888.00 2008-02-10 19:20:49.750 041 12559.27 -1.10 55267.25 88888.00 2008-02-10 19:20:49.875 041 12559.25 -1.15 55267.22 88888.00 2008-02-10 19:20:50.000 041 12559.27 -1.12 55267.25 88888.00 2008-02-10 19:20:50.125 041 12559.25 -1.10 55267.25 88888.00 2008-02-10 19:20:50.250 041 12559.23 -1.12 55267.25 88888.00 2008-02-10 19:20:50.375 041 12559.23 -1.10 55267.25 88888.00 2008-02-10 19:20:50.500 041 12559.27 -1.05 55267.25 88888.00 2008-02-10 19:20:50.625 041 12559.25 -1.12 55267.22 88888.00 2008-02-10 19:20:50.750 041 12559.30 -1.15 55267.25 88888.00 2008-02-10 19:20:50.875 041 12559.40 -1.07 55267.28 88888.00 2008-02-10 19:20:51.000 041 12559.50 -1.07 55267.25 88888.00 2008-02-10 19:20:51.125 041 12559.52 -1.07 55267.25 88888.00 2008-02-10 19:20:51.250 041 12559.48 -1.07 55267.30 88888.00 2008-02-10 19:20:51.375 041 12559.55 -1.02 55267.30 88888.00 2008-02-10 19:20:51.500 041 12559.60 -1.05 55267.30 88888.00 2008-02-10 19:20:51.625 041 12559.58 -1.05 55267.30 88888.00 2008-02-10 19:20:51.750 041 12559.50 -1.07 55267.30 88888.00 2008-02-10 19:20:51.875 041 12559.48 -1.05 55267.28 88888.00 2008-02-10 19:20:52.000 041 12559.52 -1.02 55267.25 88888.00 2008-02-10 19:20:52.125 041 12559.55 -0.95 55267.30 88888.00 2008-02-10 19:20:52.250 041 12559.52 -0.97 55267.32 88888.00 2008-02-10 19:20:52.375 041 12559.52 -0.97 55267.30 88888.00 2008-02-10 19:20:52.500 041 12559.58 -0.97 55267.30 88888.00 2008-02-10 19:20:52.625 041 12559.58 -1.00 55267.30 88888.00 2008-02-10 19:20:52.750 041 12559.55 -1.00 55267.30 88888.00 2008-02-10 19:20:52.875 041 12559.50 -1.00 55267.32 88888.00 2008-02-10 19:20:53.000 041 12559.50 -0.97 55267.32 88888.00 2008-02-10 19:20:53.125 041 12559.55 -0.93 55267.32 88888.00 2008-02-10 19:20:53.250 041 12559.48 -0.95 55267.30 88888.00 2008-02-10 19:20:53.375 041 12559.50 -0.97 55267.28 88888.00 2008-02-10 19:20:53.500 041 12559.50 -1.02 55267.30 88888.00 2008-02-10 19:20:53.625 041 12559.50 -1.02 55267.32 88888.00 2008-02-10 19:20:53.750 041 12559.48 -0.95 55267.32 88888.00 2008-02-10 19:20:53.875 041 12559.52 -0.95 55267.32 88888.00 2008-02-10 19:20:54.000 041 12559.58 -0.93 55267.38 88888.00 2008-02-10 19:20:54.125 041 12559.62 -0.90 55267.40 88888.00 2008-02-10 19:20:54.250 041 12559.55 -0.97 55267.35 88888.00 2008-02-10 19:20:54.375 041 12559.55 -1.02 55267.32 88888.00 2008-02-10 19:20:54.500 041 12559.55 -1.02 55267.32 88888.00 2008-02-10 19:20:54.625 041 12559.62 -0.95 55267.35 88888.00 2008-02-10 19:20:54.750 041 12559.65 -0.95 55267.32 88888.00 2008-02-10 19:20:54.875 041 12559.62 -0.97 55267.35 88888.00 2008-02-10 19:20:55.000 041 12559.60 -1.00 55267.35 88888.00 2008-02-10 19:20:55.125 041 12559.60 -0.97 55267.38 88888.00 2008-02-10 19:20:55.250 041 12559.60 -1.02 55267.35 88888.00 2008-02-10 19:20:55.375 041 12559.58 -1.05 55267.35 88888.00 2008-02-10 19:20:55.500 041 12559.55 -1.05 55267.38 88888.00 2008-02-10 19:20:55.625 041 12559.58 -1.02 55267.38 88888.00 2008-02-10 19:20:55.750 041 12559.70 -1.02 55267.35 88888.00 2008-02-10 19:20:55.875 041 12559.80 -1.00 55267.35 88888.00 2008-02-10 19:20:56.000 041 12559.83 -1.00 55267.38 88888.00 2008-02-10 19:20:56.125 041 12559.77 -1.02 55267.40 88888.00 2008-02-10 19:20:56.250 041 12559.70 -1.10 55267.38 88888.00 2008-02-10 19:20:56.375 041 12559.75 -1.05 55267.38 88888.00 2008-02-10 19:20:56.500 041 12559.77 -1.05 55267.38 88888.00 2008-02-10 19:20:56.625 041 12559.77 -1.10 55267.35 88888.00 2008-02-10 19:20:56.750 041 12559.77 -1.18 55267.35 88888.00 2008-02-10 19:20:56.875 041 12559.77 -1.12 55267.38 88888.00 2008-02-10 19:20:58.000 041 12559.85 -1.10 55267.38 88888.00 2008-02-10 19:20:58.125 041 12559.90 -1.12 55267.40 88888.00 2008-02-10 19:20:58.250 041 12559.85 -1.18 55267.43 88888.00 2008-02-10 19:20:58.375 041 12559.77 -1.18 55267.40 88888.00 2008-02-10 19:20:58.500 041 12559.77 -1.18 55267.43 88888.00 2008-02-10 19:20:58.625 041 12559.83 -1.20 55267.43 88888.00 2008-02-10 19:20:58.750 041 12559.77 -1.27 55267.40 88888.00 2008-02-10 19:20:58.875 041 12559.77 -1.25 55267.40 88888.00 2008-02-10 19:20:58.000 041 12559.88 -1.27 55267.40 88888.00 2008-02-10 19:20:58.125 041 12559.92 -1.27 55267.43 88888.00 2008-02-10 19:20:58.250 041 12559.88 -1.35 55267.40 88888.00 2008-02-10 19:20:58.375 041 12559.90 -1.32 55267.40 88888.00 2008-02-10 19:20:58.500 041 12559.92 -1.38 55267.40 88888.00 2008-02-10 19:20:58.625 041 12560.02 -1.35 55267.43 88888.00 2008-02-10 19:20:58.750 041 12560.02 -1.40 55267.43 88888.00 2008-02-10 19:20:58.875 041 12559.95 -1.45 55267.40 88888.00 2008-02-10 19:20:59.000 041 12559.95 -1.45 55267.43 88888.00 2008-02-10 19:20:59.125 041 12559.98 -1.48 55267.43 88888.00 2008-02-10 19:20:59.250 041 12560.05 -1.52 55267.47 88888.00 2008-02-10 19:20:59.375 041 12560.12 -1.48 55267.47 88888.00 2008-02-10 19:20:59.500 041 12560.15 -1.50 55267.47 88888.00 2008-02-10 19:20:59.625 041 12560.05 -1.55 55267.45 88888.00 2008-02-10 19:20:59.750 041 12560.08 -1.57 55267.43 88888.00 2008-02-10 19:20:59.875 041 12560.12 -1.60 55267.45 88888.00 2008-02-10 19:21:00.000 041 12560.15 -1.60 55267.45 88888.00 2008-02-10 19:21:00.125 041 12560.17 -1.57 55267.53 88888.00 2008-02-10 19:21:00.250 041 12560.20 -1.65 55267.55 88888.00 2008-02-10 19:21:00.375 041 12560.23 -1.68 55267.50 88888.00 2008-02-10 19:21:00.500 041 12560.23 -1.68 55267.53 88888.00 2008-02-10 19:21:00.625 041 12560.25 -1.62 55267.53 88888.00 2008-02-10 19:21:00.750 041 12560.23 -1.70 55267.53 88888.00 2008-02-10 19:21:00.875 041 12560.17 -1.77 55267.53 88888.00 2008-02-10 19:21:01.000 041 12560.23 -1.80 55267.53 88888.00 2008-02-10 19:21:01.125 041 12560.33 -1.77 55267.53 88888.00 2008-02-10 19:21:01.250 041 12560.33 -1.80 55267.53 88888.00 2008-02-10 19:21:01.375 041 12560.42 -1.77 55267.55 88888.00 2008-02-10 19:21:01.500 041 12560.48 -1.82 55267.55 88888.00 2008-02-10 19:21:01.625 041 12560.45 -1.82 55267.55 88888.00 2008-02-10 19:21:01.750 041 12560.48 -1.75 55267.55 88888.00 2008-02-10 19:21:01.875 041 12560.45 -1.82 55267.57 88888.00 2008-02-10 19:21:02.000 041 12560.48 -1.88 55267.57 88888.00 2008-02-10 19:21:02.125 041 12560.52 -1.90 55267.57 88888.00 2008-02-10 19:21:02.250 041 12560.55 -1.93 55267.57 88888.00 2008-02-10 19:21:02.375 041 12560.58 -1.90 55267.57 88888.00 2008-02-10 19:21:02.500 041 12560.55 -1.95 55267.55 88888.00 2008-02-10 19:21:02.625 041 12560.58 -1.95 55267.57 88888.00 2008-02-10 19:21:02.750 041 12560.62 -1.93 55267.60 88888.00 2008-02-10 19:21:02.875 041 12560.60 -1.95 55267.57 88888.00 2008-02-10 19:21:03.000 041 12560.62 -1.98 55267.60 88888.00 2008-02-10 19:21:03.125 041 12560.65 -2.02 55267.62 88888.00 2008-02-10 19:21:03.250 041 12560.58 -2.00 55267.60 88888.00 2008-02-10 19:21:03.375 041 12560.58 -2.00 55267.60 88888.00 2008-02-10 19:21:03.500 041 12560.60 -2.00 55267.62 88888.00 2008-02-10 19:21:03.625 041 12560.58 -2.00 55267.68 88888.00 2008-02-10 19:21:03.750 041 12560.62 -1.95 55267.70 88888.00 2008-02-10 19:21:03.875 041 12560.70 -1.98 55267.65 88888.00 2008-02-10 19:21:04.000 041 12560.62 -2.02 55267.65 88888.00 2008-02-10 19:21:04.125 041 12560.62 -2.02 55267.70 88888.00 2008-02-10 19:21:04.250 041 12560.62 -2.02 55267.72 88888.00 2008-02-10 19:21:04.375 041 12560.70 -2.00 55267.72 88888.00 2008-02-10 19:21:04.500 041 12560.70 -2.02 55267.70 88888.00 2008-02-10 19:21:04.625 041 12560.58 -2.05 55267.70 88888.00 2008-02-10 19:21:04.750 041 12560.55 -2.08 55267.70 88888.00 2008-02-10 19:21:04.875 041 12560.60 -2.08 55267.72 88888.00 2008-02-10 19:21:05.000 041 12560.60 -2.08 55267.72 88888.00 2008-02-10 19:21:05.125 041 12560.58 -2.12 55267.72 88888.00 2008-02-10 19:21:05.250 041 12560.52 -2.08 55267.80 88888.00 2008-02-10 19:21:05.375 041 12560.58 -2.08 55267.80 88888.00 2008-02-10 19:21:05.500 041 12560.55 -2.15 55267.78 88888.00 2008-02-10 19:21:05.625 041 12560.48 -2.20 55267.75 88888.00 2008-02-10 19:21:05.750 041 12560.50 -2.23 55267.75 88888.00 2008-02-10 19:21:05.875 041 12560.52 -2.17 55267.80 88888.00 2008-02-10 19:21:06.000 041 12560.55 -2.17 55267.82 88888.00 2008-02-10 19:21:06.125 041 12560.52 -2.23 55267.85 88888.00 2008-02-10 19:21:06.250 041 12560.55 -2.23 55267.85 88888.00 2008-02-10 19:21:06.375 041 12560.50 -2.23 55267.82 88888.00 2008-02-10 19:21:06.500 041 12560.45 -2.23 55267.82 88888.00 2008-02-10 19:21:06.625 041 12560.42 -2.25 55267.85 88888.00 2008-02-10 19:21:06.750 041 12560.38 -2.27 55267.85 88888.00 2008-02-10 19:21:06.875 041 12560.38 -2.27 55267.88 88888.00 2008-02-10 19:21:07.000 041 12560.42 -2.23 55267.90 88888.00 2008-02-10 19:21:07.125 041 12560.50 -2.27 55267.90 88888.00 2008-02-10 19:21:07.250 041 12560.50 -2.25 55267.90 88888.00 2008-02-10 19:21:07.375 041 12560.45 -2.27 55267.90 88888.00 2008-02-10 19:21:07.500 041 12560.45 -2.30 55267.93 88888.00 2008-02-10 19:21:07.625 041 12560.48 -2.30 55267.93 88888.00 2008-02-10 19:21:07.750 041 12560.48 -2.33 55267.93 88888.00 2008-02-10 19:21:07.875 041 12560.52 -2.35 55267.95 88888.00 2008-02-10 19:21:08.000 041 12560.50 -2.40 55267.97 88888.00 2008-02-10 19:21:08.125 041 12560.48 -2.40 55267.97 88888.00 2008-02-10 19:21:08.250 041 12560.48 -2.38 55267.97 88888.00 2008-02-10 19:21:08.375 041 12560.52 -2.38 55267.95 88888.00 2008-02-10 19:21:08.500 041 12560.50 -2.35 55267.97 88888.00 2008-02-10 19:21:08.625 041 12560.52 -2.35 55268.00 88888.00 2008-02-10 19:21:08.750 041 12560.52 -2.42 55267.97 88888.00 2008-02-10 19:21:08.875 041 12560.48 -2.50 55267.97 88888.00 2008-02-10 19:21:09.000 041 12560.42 -2.55 55267.97 88888.00 2008-02-10 19:21:09.125 041 12560.48 -2.48 55268.03 88888.00 2008-02-10 19:21:09.250 041 12560.42 -2.48 55268.05 88888.00 2008-02-10 19:21:09.375 041 12560.45 -2.52 55268.05 88888.00 2008-02-10 19:21:09.500 041 12560.42 -2.55 55268.03 88888.00 2008-02-10 19:21:09.625 041 12560.40 -2.58 55268.03 88888.00 2008-02-10 19:21:09.750 041 12560.45 -2.62 55268.03 88888.00 2008-02-10 19:21:09.875 041 12560.58 -2.60 55268.05 88888.00 2008-02-10 19:21:10.000 041 12560.52 -2.62 55268.05 88888.00 2008-02-10 19:21:10.125 041 12560.35 -2.70 55268.03 88888.00 2008-02-10 19:21:10.250 041 12560.30 -2.75 55268.03 88888.00 2008-02-10 19:21:10.375 041 12560.38 -2.75 55268.05 88888.00 2008-02-10 19:21:10.500 041 12560.42 -2.73 55268.07 88888.00 2008-02-10 19:21:10.625 041 12560.48 -2.75 55268.07 88888.00 2008-02-10 19:21:10.750 041 12560.52 -2.67 55268.15 88888.00 2008-02-10 19:21:10.875 041 12560.58 -2.65 55268.15 88888.00 2008-02-10 19:21:11.000 041 12560.50 -2.77 55268.10 88888.00 2008-02-10 19:21:11.125 041 12560.48 -2.85 55268.10 88888.00 2008-02-10 19:21:11.250 041 12560.42 -2.88 55268.12 88888.00 2008-02-10 19:21:11.375 041 12560.48 -2.92 55268.10 88888.00 2008-02-10 19:21:11.500 041 12560.55 -2.92 55268.10 88888.00 2008-02-10 19:21:11.625 041 12560.58 -2.90 55268.15 88888.00 2008-02-10 19:21:11.750 041 12560.60 -2.95 55268.12 88888.00 2008-02-10 19:21:11.875 041 12560.60 -3.02 55268.10 88888.00 2008-02-10 19:21:12.000 041 12560.58 -3.08 55268.10 88888.00 2008-02-10 19:21:12.125 041 12560.65 -3.10 55268.15 88888.00 2008-02-10 19:21:12.250 041 12560.70 -3.10 55268.18 88888.00 2008-02-10 19:21:12.375 041 12560.80 -3.15 55268.12 88888.00 2008-02-10 19:21:12.500 041 12560.75 -3.15 55268.10 88888.00 2008-02-10 19:21:12.625 041 12560.75 -3.12 55268.15 88888.00 2008-02-10 19:21:12.750 041 12560.73 -3.12 55268.18 88888.00 2008-02-10 19:21:12.875 041 12560.73 -3.15 55268.18 88888.00 2008-02-10 19:21:13.000 041 12560.73 -3.25 55268.12 88888.00 2008-02-10 19:21:13.125 041 12560.77 -3.30 55268.18 88888.00 2008-02-10 19:21:13.250 041 12560.80 -3.30 55268.20 88888.00 2008-02-10 19:21:13.375 041 12560.83 -3.30 55268.20 88888.00 2008-02-10 19:21:13.500 041 12560.80 -3.30 55268.20 88888.00 2008-02-10 19:21:13.625 041 12560.83 -3.30 55268.20 88888.00 2008-02-10 19:21:13.750 041 12560.90 -3.33 55268.20 88888.00 2008-02-10 19:21:13.875 041 12560.98 -3.40 55268.20 88888.00 2008-02-10 19:21:14.000 041 12560.98 -3.45 55268.20 88888.00 2008-02-10 19:21:14.125 041 12560.98 -3.38 55268.25 88888.00 2008-02-10 19:21:14.250 041 12560.90 -3.50 55268.25 88888.00 2008-02-10 19:21:14.375 041 12560.85 -3.52 55268.22 88888.00 2008-02-10 19:21:14.500 041 12560.83 -3.58 55268.22 88888.00 2008-02-10 19:21:14.625 041 12560.92 -3.60 55268.20 88888.00 2008-02-10 19:21:14.750 041 12560.95 -3.65 55268.25 88888.00 2008-02-10 19:21:14.875 041 12561.02 -3.65 55268.28 88888.00 2008-02-10 19:21:15.000 041 12561.05 -3.65 55268.28 88888.00 2008-02-10 19:21:15.125 041 12561.05 -3.65 55268.28 88888.00 2008-02-10 19:21:15.250 041 12561.08 -3.73 55268.28 88888.00 2008-02-10 19:21:15.375 041 12561.05 -3.80 55268.25 88888.00 2008-02-10 19:21:15.500 041 12561.02 -3.85 55268.25 88888.00 2008-02-10 19:21:15.625 041 12561.05 -3.90 55268.25 88888.00 2008-02-10 19:21:15.750 041 12561.10 -3.83 55268.30 88888.00 2008-02-10 19:21:15.875 041 12561.05 -3.88 55268.28 88888.00 2008-02-10 19:21:16.000 041 12561.02 -3.92 55268.28 88888.00 2008-02-10 19:21:16.125 041 12561.12 -3.95 55268.28 88888.00 2008-02-10 19:21:16.250 041 12561.15 -4.00 55268.35 88888.00 2008-02-10 19:21:16.375 041 12561.20 -3.98 55268.32 88888.00 2008-02-10 19:21:16.500 041 12561.27 -3.95 55268.35 88888.00 2008-02-10 19:21:16.625 041 12561.30 -4.05 55268.35 88888.00 2008-02-10 19:21:16.750 041 12561.33 -4.12 55268.28 88888.00 2008-02-10 19:21:16.875 041 12561.30 -4.12 55268.30 88888.00 2008-02-10 19:21:17.000 041 12561.27 -4.08 55268.32 88888.00 2008-02-10 19:21:17.125 041 12561.35 -4.10 55268.32 88888.00 2008-02-10 19:21:17.250 041 12561.38 -4.25 55268.32 88888.00 2008-02-10 19:21:17.375 041 12561.40 -4.28 55268.30 88888.00 2008-02-10 19:21:17.500 041 12561.40 -4.30 55268.32 88888.00 2008-02-10 19:21:17.625 041 12561.40 -4.35 55268.30 88888.00 2008-02-10 19:21:17.750 041 12561.45 -4.35 55268.35 88888.00 2008-02-10 19:21:17.875 041 12561.52 -4.33 55268.40 88888.00 2008-02-10 19:21:18.000 041 12561.45 -4.33 55268.38 88888.00 2008-02-10 19:21:18.125 041 12561.48 -4.40 55268.40 88888.00 2008-02-10 19:21:18.250 041 12561.52 -4.42 55268.43 88888.00 2008-02-10 19:21:18.375 041 12561.50 -4.38 55268.38 88888.00 2008-02-10 19:21:18.500 041 12561.50 -4.40 55268.38 88888.00 2008-02-10 19:21:18.625 041 12561.52 -4.42 55268.38 88888.00 2008-02-10 19:21:18.750 041 12561.55 -4.45 55268.38 88888.00 2008-02-10 19:21:18.875 041 12561.60 -4.45 55268.40 88888.00 2008-02-10 19:21:19.000 041 12561.67 -4.40 55268.40 88888.00 2008-02-10 19:21:19.125 041 12561.62 -4.42 55268.40 88888.00 2008-02-10 19:21:19.250 041 12561.50 -4.50 55268.43 88888.00 2008-02-10 19:21:19.375 041 12561.58 -4.50 55268.45 88888.00 2008-02-10 19:21:19.500 041 12561.60 -4.53 55268.40 88888.00 2008-02-10 19:21:19.625 041 12561.62 -4.53 55268.40 88888.00 2008-02-10 19:21:19.750 041 12561.67 -4.53 55268.43 88888.00 2008-02-10 19:21:19.875 041 12561.67 -4.53 55268.43 88888.00 2008-02-10 19:21:20.000 041 12561.67 -4.45 55268.45 88888.00 2008-02-10 19:21:20.125 041 12561.73 -4.38 55268.50 88888.00 2008-02-10 19:21:20.250 041 12561.75 -4.42 55268.50 88888.00 2008-02-10 19:21:20.375 041 12561.80 -4.42 55268.53 88888.00 2008-02-10 19:21:20.500 041 12561.75 -4.42 55268.50 88888.00 2008-02-10 19:21:20.625 041 12561.70 -4.47 55268.45 88888.00 2008-02-10 19:21:20.750 041 12561.73 -4.42 55268.47 88888.00 2008-02-10 19:21:20.875 041 12561.77 -4.40 55268.50 88888.00 2008-02-10 19:21:21.000 041 12561.80 -4.40 55268.47 88888.00 2008-02-10 19:21:21.125 041 12561.80 -4.42 55268.53 88888.00 2008-02-10 19:21:21.250 041 12561.77 -4.42 55268.53 88888.00 2008-02-10 19:21:21.375 041 12561.77 -4.35 55268.53 88888.00 2008-02-10 19:21:21.500 041 12561.83 -4.33 55268.57 88888.00 2008-02-10 19:21:21.625 041 12561.88 -4.33 55268.55 88888.00 2008-02-10 19:21:21.750 041 12561.85 -4.33 55268.53 88888.00 2008-02-10 19:21:21.875 041 12561.85 -4.30 55268.55 88888.00 2008-02-10 19:21:22.000 041 12561.83 -4.28 55268.55 88888.00 2008-02-10 19:21:22.125 041 12561.83 -4.25 55268.57 88888.00 2008-02-10 19:21:22.250 041 12561.83 -4.28 55268.55 88888.00 2008-02-10 19:21:22.375 041 12561.88 -4.28 55268.57 88888.00 2008-02-10 19:21:22.500 041 12561.85 -4.25 55268.60 88888.00 2008-02-10 19:21:22.625 041 12561.85 -4.15 55268.62 88888.00 2008-02-10 19:21:22.750 041 12561.85 -4.12 55268.60 88888.00 2008-02-10 19:21:22.875 041 12561.80 -4.12 55268.60 88888.00 2008-02-10 19:21:23.000 041 12561.80 -4.10 55268.60 88888.00 2008-02-10 19:21:23.125 041 12561.80 -4.12 55268.62 88888.00 2008-02-10 19:21:23.250 041 12561.80 -4.03 55268.68 88888.00 2008-02-10 19:21:23.375 041 12561.88 -3.95 55268.68 88888.00 2008-02-10 19:21:23.500 041 12561.85 -3.95 55268.68 88888.00 2008-02-10 19:21:23.625 041 12561.77 -4.00 55268.62 88888.00 2008-02-10 19:21:23.750 041 12561.77 -3.95 55268.65 88888.00 2008-02-10 19:21:23.875 041 12561.75 -3.90 55268.65 88888.00 2008-02-10 19:21:24.000 041 12561.75 -3.85 55268.65 88888.00 2008-02-10 19:21:24.125 041 12561.70 -3.83 55268.65 88888.00 2008-02-10 19:21:24.250 041 12561.55 -3.85 55268.62 88888.00 2008-02-10 19:21:24.375 041 12561.60 -3.80 55268.65 88888.00 2008-02-10 19:21:24.500 041 12561.67 -3.70 55268.70 88888.00 2008-02-10 19:21:24.625 041 12561.62 -3.65 55268.70 88888.00 2008-02-10 19:21:24.750 041 12561.55 -3.67 55268.70 88888.00 2008-02-10 19:21:24.875 041 12561.55 -3.67 55268.68 88888.00 2008-02-10 19:21:25.000 041 12561.55 -3.62 55268.68 88888.00 2008-02-10 19:21:25.125 041 12561.50 -3.55 55268.70 88888.00 2008-02-10 19:21:25.250 041 12561.55 -3.50 55268.72 88888.00 2008-02-10 19:21:25.375 041 12561.52 -3.50 55268.72 88888.00 2008-02-10 19:21:25.500 041 12561.48 -3.45 55268.72 88888.00 2008-02-10 19:21:25.625 041 12561.42 -3.45 55268.72 88888.00 2008-02-10 19:21:25.750 041 12561.38 -3.42 55268.78 88888.00 2008-02-10 19:21:25.875 041 12561.38 -3.35 55268.80 88888.00 2008-02-10 19:21:26.000 041 12561.25 -3.35 55268.75 88888.00 2008-02-10 19:21:26.125 041 12561.15 -3.33 55268.78 88888.00 2008-02-10 19:21:26.250 041 12561.12 -3.27 55268.75 88888.00 2008-02-10 19:21:26.375 041 12561.12 -3.23 55268.75 88888.00 2008-02-10 19:21:26.500 041 12561.20 -3.17 55268.78 88888.00 2008-02-10 19:21:26.625 041 12561.12 -3.17 55268.75 88888.00 2008-02-10 19:21:26.750 041 12561.05 -3.17 55268.78 88888.00 2008-02-10 19:21:26.875 041 12561.10 -3.15 55268.78 88888.00 2008-02-10 19:21:27.000 041 12561.08 -3.10 55268.80 88888.00 2008-02-10 19:21:27.125 041 12561.05 -3.05 55268.82 88888.00 2008-02-10 19:21:27.250 041 12561.02 -2.98 55268.85 88888.00 2008-02-10 19:21:27.375 041 12561.00 -2.95 55268.82 88888.00 2008-02-10 19:21:27.500 041 12560.95 -2.92 55268.82 88888.00 2008-02-10 19:21:27.625 041 12560.92 -2.90 55268.85 88888.00 2008-02-10 19:21:27.750 041 12560.85 -2.92 55268.82 88888.00 2008-02-10 19:21:27.875 041 12560.83 -2.92 55268.82 88888.00 2008-02-10 19:21:28.000 041 12560.73 -2.92 55268.80 88888.00 2008-02-10 19:21:28.125 041 12560.70 -2.90 55268.82 88888.00 2008-02-10 19:21:28.250 041 12560.73 -2.85 55268.88 88888.00 2008-02-10 19:21:28.375 041 12560.75 -2.80 55268.88 88888.00 2008-02-10 19:21:28.500 041 12560.70 -2.80 55268.88 88888.00 2008-02-10 19:21:28.625 041 12560.65 -2.77 55268.90 88888.00 2008-02-10 19:21:28.750 041 12560.75 -2.70 55268.93 88888.00 2008-02-10 19:21:28.875 041 12560.73 -2.73 55268.90 88888.00 2008-02-10 19:21:29.000 041 12560.58 -2.75 55268.88 88888.00 2008-02-10 19:21:29.125 041 12560.55 -2.73 55268.90 88888.00 2008-02-10 19:21:29.250 041 12560.58 -2.75 55268.93 88888.00 2008-02-10 19:21:29.375 041 12560.58 -2.70 55268.93 88888.00 2008-02-10 19:21:29.500 041 12560.55 -2.67 55268.93 88888.00 2008-02-10 19:21:29.625 041 12560.55 -2.73 55268.93 88888.00 2008-02-10 19:21:29.750 041 12560.50 -2.73 55268.95 88888.00 2008-02-10 19:21:29.875 041 12560.48 -2.73 55268.93 88888.00 2008-02-10 19:21:30.000 041 12560.45 -2.77 55268.90 88888.00 2008-02-10 19:21:30.125 041 12560.40 -2.85 55268.90 88888.00 2008-02-10 19:21:30.250 041 12560.35 -2.80 55268.95 88888.00 2008-02-10 19:21:30.375 041 12560.38 -2.75 55268.97 88888.00 2008-02-10 19:21:30.500 041 12560.40 -2.80 55268.95 88888.00 2008-02-10 19:21:30.625 041 12560.38 -2.77 55268.95 88888.00 2008-02-10 19:21:30.750 041 12560.40 -2.73 55269.00 88888.00 2008-02-10 19:21:30.875 041 12560.33 -2.70 55269.00 88888.00 2008-02-10 19:21:31.000 041 12560.27 -2.77 55268.95 88888.00 2008-02-10 19:21:31.125 041 12560.27 -2.80 55268.97 88888.00 2008-02-10 19:21:31.250 041 12560.27 -2.80 55269.03 88888.00 2008-02-10 19:21:31.375 041 12560.38 -2.80 55269.03 88888.00 2008-02-10 19:21:31.500 041 12560.35 -2.83 55269.03 88888.00 2008-02-10 19:21:31.625 041 12560.33 -2.88 55269.03 88888.00 2008-02-10 19:21:31.750 041 12560.25 -2.90 55269.05 88888.00 2008-02-10 19:21:31.875 041 12560.30 -2.95 55269.03 88888.00 2008-02-10 19:21:32.000 041 12560.35 -3.00 55269.03 88888.00 2008-02-10 19:21:32.125 041 12560.45 -2.95 55269.05 88888.00 2008-02-10 19:21:32.250 041 12560.40 -2.95 55269.07 88888.00 2008-02-10 19:21:32.375 041 12560.45 -3.00 55269.07 88888.00 2008-02-10 19:21:32.500 041 12560.42 -3.00 55269.07 88888.00 2008-02-10 19:21:32.625 041 12560.42 -3.00 55269.10 88888.00 2008-02-10 19:21:32.750 041 12560.40 -3.02 55269.10 88888.00 2008-02-10 19:21:32.875 041 12560.38 -3.12 55269.07 88888.00 2008-02-10 19:21:33.000 041 12560.33 -3.23 55269.05 88888.00 2008-02-10 19:21:33.125 041 12560.38 -3.25 55269.05 88888.00 2008-02-10 19:21:33.250 041 12560.45 -3.20 55269.10 88888.00 2008-02-10 19:21:33.375 041 12560.55 -3.20 55269.10 88888.00 2008-02-10 19:21:33.500 041 12560.52 -3.27 55269.07 88888.00 2008-02-10 19:21:33.625 041 12560.50 -3.30 55269.10 88888.00 2008-02-10 19:21:33.750 041 12560.50 -3.40 55269.10 88888.00 2008-02-10 19:21:33.875 041 12560.55 -3.48 55269.10 88888.00 2008-02-10 19:21:34.000 041 12560.58 -3.48 55269.07 88888.00 2008-02-10 19:21:34.125 041 12560.67 -3.48 55269.10 88888.00 2008-02-10 19:21:34.250 041 12560.73 -3.55 55269.07 88888.00 2008-02-10 19:21:34.375 041 12560.67 -3.60 55269.10 88888.00 2008-02-10 19:21:34.500 041 12560.75 -3.52 55269.10 88888.00 2008-02-10 19:21:34.625 041 12560.80 -3.50 55269.12 88888.00 2008-02-10 19:21:34.750 041 12560.83 -3.58 55269.10 88888.00 2008-02-10 19:21:34.875 041 12560.83 -3.60 55269.10 88888.00 2008-02-10 19:21:35.000 041 12560.90 -3.67 55269.07 88888.00 2008-02-10 19:21:35.125 041 12560.95 -3.70 55269.10 88888.00 2008-02-10 19:21:35.250 041 12560.98 -3.73 55269.10 88888.00 2008-02-10 19:21:35.375 041 12560.95 -3.75 55269.18 88888.00 2008-02-10 19:21:35.500 041 12561.02 -3.73 55269.18 88888.00 2008-02-10 19:21:35.625 041 12561.10 -3.73 55269.12 88888.00 2008-02-10 19:21:35.750 041 12561.05 -3.83 55269.12 88888.00 2008-02-10 19:21:35.875 041 12561.02 -3.88 55269.15 88888.00 2008-02-10 19:21:36.000 041 12561.10 -3.90 55269.10 88888.00 2008-02-10 19:21:36.125 041 12561.20 -3.88 55269.12 88888.00 2008-02-10 19:21:36.250 041 12561.23 -3.88 55269.12 88888.00 2008-02-10 19:21:36.375 041 12561.25 -3.88 55269.12 88888.00 2008-02-10 19:21:36.500 041 12561.23 -3.90 55269.15 88888.00 2008-02-10 19:21:36.625 041 12561.27 -3.90 55269.12 88888.00 2008-02-10 19:21:36.750 041 12561.33 -3.92 55269.15 88888.00 2008-02-10 19:21:36.875 041 12561.40 -3.98 55269.12 88888.00 2008-02-10 19:21:37.000 041 12561.48 -4.03 55269.10 88888.00 2008-02-10 19:21:37.125 041 12561.58 -4.00 55269.10 88888.00 2008-02-10 19:21:37.250 041 12561.58 -4.00 55269.12 88888.00 2008-02-10 19:21:37.375 041 12561.65 -3.98 55269.15 88888.00 2008-02-10 19:21:37.500 041 12561.65 -4.00 55269.12 88888.00 2008-02-10 19:21:37.625 041 12561.65 -4.03 55269.12 88888.00 2008-02-10 19:21:37.750 041 12561.73 -4.03 55269.15 88888.00 2008-02-10 19:21:37.875 041 12561.73 -4.03 55269.15 88888.00 2008-02-10 19:21:38.000 041 12561.73 -4.08 55269.10 88888.00 2008-02-10 19:21:38.125 041 12561.70 -4.10 55269.10 88888.00 2008-02-10 19:21:38.250 041 12561.77 -4.10 55269.12 88888.00 2008-02-10 19:21:38.375 041 12561.88 -4.08 55269.12 88888.00 2008-02-10 19:21:38.500 041 12561.92 -4.08 55269.12 88888.00 2008-02-10 19:21:38.625 041 12561.98 -4.03 55269.12 88888.00 2008-02-10 19:21:38.750 041 12562.02 -4.00 55269.12 88888.00 2008-02-10 19:21:38.875 041 12562.02 -4.00 55269.10 88888.00 2008-02-10 19:21:39.000 041 12562.00 -4.08 55269.07 88888.00 2008-02-10 19:21:39.125 041 12562.02 -4.10 55269.07 88888.00 2008-02-10 19:21:39.250 041 12562.02 -4.08 55269.10 88888.00 2008-02-10 19:21:39.375 041 12562.15 -4.08 55269.07 88888.00 2008-02-10 19:21:39.500 041 12562.17 -4.10 55269.07 88888.00 2008-02-10 19:21:39.625 041 12562.10 -4.12 55269.07 88888.00 2008-02-10 19:21:39.750 041 12562.23 -4.10 55269.10 88888.00 2008-02-10 19:21:39.875 041 12562.27 -4.03 55269.10 88888.00 2008-02-10 19:21:40.000 041 12562.25 -4.03 55269.10 88888.00 2008-02-10 19:21:40.125 041 12562.25 -4.10 55269.07 88888.00 2008-02-10 19:21:40.250 041 12562.23 -4.10 55269.07 88888.00 2008-02-10 19:21:40.375 041 12562.33 -4.05 55269.07 88888.00 2008-02-10 19:21:40.500 041 12562.40 -4.05 55269.07 88888.00 2008-02-10 19:21:40.625 041 12562.40 -4.05 55269.10 88888.00 2008-02-10 19:21:40.750 041 12562.38 -4.00 55269.15 88888.00 2008-02-10 19:21:40.875 041 12562.38 -4.05 55269.10 88888.00 2008-02-10 19:21:41.000 041 12562.42 -4.05 55269.12 88888.00 2008-02-10 19:21:41.125 041 12562.45 -4.00 55269.12 88888.00 2008-02-10 19:21:41.250 041 12562.38 -4.03 55269.10 88888.00 2008-02-10 19:21:41.375 041 12562.33 -4.03 55269.10 88888.00 2008-02-10 19:21:41.500 041 12562.27 -4.00 55269.10 88888.00 2008-02-10 19:21:41.625 041 12562.35 -3.95 55269.12 88888.00 2008-02-10 19:21:41.750 041 12562.38 -3.98 55269.10 88888.00 2008-02-10 19:21:41.875 041 12562.35 -4.03 55269.05 88888.00 2008-02-10 19:21:42.000 041 12562.38 -3.95 55269.07 88888.00 2008-02-10 19:21:42.125 041 12562.35 -3.90 55269.10 88888.00 2008-02-10 19:21:42.250 041 12562.20 -3.98 55269.10 88888.00 2008-02-10 19:21:42.375 041 12562.17 -3.92 55269.10 88888.00 2008-02-10 19:21:42.500 041 12562.27 -3.95 55269.12 88888.00 2008-02-10 19:21:42.625 041 12562.35 -3.92 55269.15 88888.00 2008-02-10 19:21:42.750 041 12562.38 -3.90 55269.15 88888.00 2008-02-10 19:21:42.875 041 12562.33 -3.90 55269.18 88888.00 2008-02-10 19:21:43.000 041 12562.23 -3.92 55269.15 88888.00 2008-02-10 19:21:43.125 041 12562.17 -3.92 55269.15 88888.00 2008-02-10 19:21:43.250 041 12562.15 -3.90 55269.15 88888.00 2008-02-10 19:21:43.375 041 12562.23 -3.90 55269.18 88888.00 2008-02-10 19:21:43.500 041 12562.25 -3.85 55269.20 88888.00 2008-02-10 19:21:43.625 041 12562.15 -3.90 55269.20 88888.00 2008-02-10 19:21:43.750 041 12562.05 -4.00 55269.20 88888.00 2008-02-10 19:21:43.875 041 12561.95 -3.98 55269.20 88888.00 2008-02-10 19:21:44.000 041 12561.90 -3.90 55269.22 88888.00 2008-02-10 19:21:44.125 041 12561.92 -3.90 55269.28 88888.00 2008-02-10 19:21:44.250 041 12561.98 -3.95 55269.28 88888.00 2008-02-10 19:21:44.375 041 12562.00 -3.98 55269.28 88888.00 2008-02-10 19:21:44.500 041 12562.00 -3.98 55269.25 88888.00 2008-02-10 19:21:44.625 041 12562.00 -3.92 55269.25 88888.00 2008-02-10 19:21:44.750 041 12561.92 -3.95 55269.25 88888.00 2008-02-10 19:21:44.875 041 12561.88 -3.95 55269.22 88888.00 2008-02-10 19:21:45.000 041 12561.83 -3.90 55269.22 88888.00 2008-02-10 19:21:45.125 041 12561.83 -3.92 55269.25 88888.00 2008-02-10 19:21:45.250 041 12561.80 -4.00 55269.22 88888.00 2008-02-10 19:21:45.375 041 12561.75 -3.95 55269.22 88888.00 2008-02-10 19:21:45.500 041 12561.77 -3.92 55269.28 88888.00 2008-02-10 19:21:45.625 041 12561.88 -3.90 55269.30 88888.00 2008-02-10 19:21:45.750 041 12561.90 -3.85 55269.32 88888.00 2008-02-10 19:21:45.875 041 12561.77 -3.90 55269.30 88888.00 2008-02-10 19:21:46.000 041 12561.70 -3.92 55269.32 88888.00 2008-02-10 19:21:46.125 041 12561.73 -3.92 55269.35 88888.00 2008-02-10 19:21:46.250 041 12561.65 -3.98 55269.32 88888.00 2008-02-10 19:21:46.375 041 12561.62 -3.92 55269.30 88888.00 2008-02-10 19:21:46.500 041 12561.70 -3.88 55269.32 88888.00 2008-02-10 19:21:46.625 041 12561.67 -3.88 55269.32 88888.00 2008-02-10 19:21:46.750 041 12561.62 -3.92 55269.30 88888.00 2008-02-10 19:21:46.875 041 12561.65 -3.95 55269.28 88888.00 2008-02-10 19:21:47.000 041 12561.70 -3.88 55269.30 88888.00 2008-02-10 19:21:47.125 041 12561.67 -3.88 55269.35 88888.00 2008-02-10 19:21:47.250 041 12561.60 -3.90 55269.35 88888.00 2008-02-10 19:21:47.375 041 12561.60 -3.85 55269.38 88888.00 2008-02-10 19:21:47.500 041 12561.58 -3.85 55269.38 88888.00 2008-02-10 19:21:47.625 041 12561.62 -3.90 55269.38 88888.00 2008-02-10 19:21:47.750 041 12561.60 -3.88 55269.35 88888.00 2008-02-10 19:21:47.875 041 12561.58 -3.85 55269.35 88888.00 2008-02-10 19:21:48.000 041 12561.55 -3.85 55269.38 88888.00 2008-02-10 19:21:48.125 041 12561.58 -3.77 55269.43 88888.00 2008-02-10 19:21:48.250 041 12561.55 -3.85 55269.35 88888.00 2008-02-10 19:21:48.375 041 12561.52 -3.88 55269.35 88888.00 2008-02-10 19:21:48.500 041 12561.60 -3.83 55269.38 88888.00 2008-02-10 19:21:48.625 041 12561.60 -3.80 55269.38 88888.00 2008-02-10 19:21:48.750 041 12561.58 -3.77 55269.35 88888.00 2008-02-10 19:21:48.875 041 12561.58 -3.73 55269.40 88888.00 2008-02-10 19:21:49.000 041 12561.60 -3.73 55269.35 88888.00 2008-02-10 19:21:49.125 041 12561.62 -3.77 55269.35 88888.00 2008-02-10 19:21:49.250 041 12561.62 -3.77 55269.35 88888.00 2008-02-10 19:21:49.375 041 12561.67 -3.75 55269.35 88888.00 2008-02-10 19:21:49.500 041 12561.73 -3.73 55269.32 88888.00 2008-02-10 19:21:49.625 041 12561.67 -3.65 55269.32 88888.00 2008-02-10 19:21:49.750 041 12561.67 -3.65 55269.32 88888.00 2008-02-10 19:21:49.875 041 12561.70 -3.60 55269.32 88888.00 2008-02-10 19:21:50.000 041 12561.70 -3.65 55269.30 88888.00 2008-02-10 19:21:50.125 041 12561.65 -3.67 55269.30 88888.00 2008-02-10 19:21:50.250 041 12561.62 -3.70 55269.30 88888.00 2008-02-10 19:21:50.375 041 12561.65 -3.65 55269.30 88888.00 2008-02-10 19:21:50.500 041 12561.62 -3.65 55269.30 88888.00 2008-02-10 19:21:50.625 041 12561.67 -3.52 55269.32 88888.00 2008-02-10 19:21:50.750 041 12561.77 -3.45 55269.38 88888.00 2008-02-10 19:21:50.875 041 12561.83 -3.48 55269.38 88888.00 2008-02-10 19:21:51.000 041 12561.80 -3.48 55269.32 88888.00 2008-02-10 19:21:51.125 041 12561.77 -3.50 55269.30 88888.00 2008-02-10 19:21:51.250 041 12561.77 -3.52 55269.30 88888.00 2008-02-10 19:21:51.375 041 12561.83 -3.48 55269.28 88888.00 2008-02-10 19:21:51.500 041 12561.80 -3.45 55269.30 88888.00 2008-02-10 19:21:51.625 041 12561.83 -3.35 55269.32 88888.00 2008-02-10 19:21:51.750 041 12561.85 -3.33 55269.32 88888.00 2008-02-10 19:21:51.875 041 12561.77 -3.38 55269.30 88888.00 2008-02-10 19:21:52.000 041 12561.77 -3.35 55269.30 88888.00 2008-02-10 19:21:52.125 041 12561.88 -3.27 55269.35 88888.00 2008-02-10 19:21:52.250 041 12561.85 -3.27 55269.32 88888.00 2008-02-10 19:21:52.375 041 12561.85 -3.25 55269.32 88888.00 2008-02-10 19:21:52.500 041 12561.88 -3.20 55269.32 88888.00 2008-02-10 19:21:52.625 041 12561.92 -3.20 55269.32 88888.00 2008-02-10 19:21:52.750 041 12561.95 -3.20 55269.30 88888.00 2008-02-10 19:21:52.875 041 12561.98 -3.17 55269.30 88888.00 2008-02-10 19:21:53.000 041 12561.98 -3.10 55269.28 88888.00 2008-02-10 19:21:53.125 041 12561.92 -3.08 55269.30 88888.00 2008-02-10 19:21:53.250 041 12561.88 -3.12 55269.32 88888.00 2008-02-10 19:21:53.375 041 12561.85 -3.05 55269.32 88888.00 2008-02-10 19:21:53.500 041 12561.85 -3.02 55269.30 88888.00 2008-02-10 19:21:53.625 041 12561.80 -3.02 55269.32 88888.00 2008-02-10 19:21:53.750 041 12561.83 -2.98 55269.32 88888.00 2008-02-10 19:21:53.875 041 12561.85 -2.95 55269.32 88888.00 2008-02-10 19:21:54.000 041 12561.77 -3.00 55269.28 88888.00 2008-02-10 19:21:54.125 041 12561.77 -3.00 55269.30 88888.00 2008-02-10 19:21:54.250 041 12561.73 -2.95 55269.35 88888.00 2008-02-10 19:21:54.375 041 12561.75 -2.88 55269.38 88888.00 2008-02-10 19:21:54.500 041 12561.80 -2.85 55269.38 88888.00 2008-02-10 19:21:54.625 041 12561.83 -2.83 55269.40 88888.00 2008-02-10 19:21:54.750 041 12561.73 -2.80 55269.40 88888.00 2008-02-10 19:21:54.875 041 12561.67 -2.85 55269.38 88888.00 2008-02-10 19:21:55.000 041 12561.65 -2.85 55269.40 88888.00 2008-02-10 19:21:55.125 041 12561.62 -2.88 55269.40 88888.00 2008-02-10 19:21:55.250 041 12561.60 -2.83 55269.38 88888.00 2008-02-10 19:21:55.375 041 12561.67 -2.73 55269.43 88888.00 2008-02-10 19:21:55.500 041 12561.70 -2.67 55269.50 88888.00 2008-02-10 19:21:55.625 041 12561.70 -2.65 55269.50 88888.00 2008-02-10 19:21:55.750 041 12561.65 -2.67 55269.47 88888.00 2008-02-10 19:21:55.875 041 12561.52 -2.75 55269.45 88888.00 2008-02-10 19:21:56.000 041 12561.42 -2.75 55269.43 88888.00 2008-02-10 19:21:56.125 041 12561.40 -2.77 55269.40 88888.00 2008-02-10 19:21:56.250 041 12561.45 -2.77 55269.43 88888.00 2008-02-10 19:21:56.375 041 12561.50 -2.70 55269.45 88888.00 2008-02-10 19:21:56.500 041 12561.38 -2.70 55269.47 88888.00 2008-02-10 19:21:56.625 041 12561.30 -2.73 55269.47 88888.00 2008-02-10 19:21:56.750 041 12561.25 -2.73 55269.50 88888.00 2008-02-10 19:21:56.875 041 12561.27 -2.70 55269.47 88888.00 2008-02-10 19:21:57.000 041 12561.33 -2.65 55269.50 88888.00 2008-02-10 19:21:57.125 041 12561.38 -2.62 55269.55 88888.00 2008-02-10 19:21:57.250 041 12561.30 -2.67 55269.53 88888.00 2008-02-10 19:21:57.375 041 12561.33 -2.65 55269.57 88888.00 2008-02-10 19:21:57.500 041 12561.27 -2.67 55269.55 88888.00 2008-02-10 19:21:57.625 041 12561.23 -2.67 55269.53 88888.00 2008-02-10 19:21:57.750 041 12561.17 -2.62 55269.55 88888.00 2008-02-10 19:21:57.875 041 12561.17 -2.65 55269.60 88888.00 2008-02-10 19:21:58.000 041 12561.23 -2.62 55269.60 88888.00 2008-02-10 19:21:58.125 041 12561.27 -2.62 55269.60 88888.00 2008-02-10 19:21:58.250 041 12561.23 -2.73 55269.57 88888.00 2008-02-10 19:21:58.375 041 12561.20 -2.75 55269.57 88888.00 2008-02-10 19:21:58.500 041 12561.23 -2.75 55269.60 88888.00 2008-02-10 19:21:58.625 041 12561.20 -2.75 55269.60 88888.00 2008-02-10 19:21:58.750 041 12561.20 -2.75 55269.60 88888.00 2008-02-10 19:21:58.875 041 12561.20 -2.75 55269.62 88888.00 2008-02-10 19:21:59.000 041 12561.25 -2.73 55269.62 88888.00 2008-02-10 19:21:59.125 041 12561.20 -2.80 55269.65 88888.00 2008-02-10 19:21:59.250 041 12561.17 -2.83 55269.68 88888.00 2008-02-10 19:21:59.375 041 12561.20 -2.83 55269.68 88888.00 2008-02-10 19:21:59.500 041 12561.20 -2.83 55269.68 88888.00 2008-02-10 19:21:59.625 041 12561.17 -2.88 55269.70 88888.00 2008-02-10 19:21:59.750 041 12561.20 -2.90 55269.68 88888.00 2008-02-10 19:21:59.875 041 12561.15 -2.90 55269.68 88888.00 2008-02-10 19:22:00.000 041 12561.20 -2.88 55269.70 88888.00 2008-02-10 19:22:00.125 041 12561.17 -2.98 55269.72 88888.00 2008-02-10 19:22:00.250 041 12561.05 -3.02 55269.70 88888.00 2008-02-10 19:22:00.375 041 12561.15 -2.92 55269.75 88888.00 2008-02-10 19:22:00.500 041 12561.23 -2.95 55269.80 88888.00 2008-02-10 19:22:00.625 041 12561.12 -3.08 55269.78 88888.00 2008-02-10 19:22:00.750 041 12561.12 -3.12 55269.80 88888.00 2008-02-10 19:22:00.875 041 12561.20 -3.10 55269.78 88888.00 2008-02-10 19:22:01.000 041 12561.25 -3.08 55269.75 88888.00 2008-02-10 19:22:01.125 041 12561.20 -3.05 55269.80 88888.00 2008-02-10 19:22:01.250 041 12561.12 -3.17 55269.80 88888.00 2008-02-10 19:22:01.375 041 12561.10 -3.25 55269.80 88888.00 2008-02-10 19:22:01.500 041 12561.15 -3.23 55269.82 88888.00 2008-02-10 19:22:01.625 041 12561.20 -3.20 55269.85 88888.00 2008-02-10 19:22:01.750 041 12561.17 -3.20 55269.82 88888.00 2008-02-10 19:22:01.875 041 12561.17 -3.27 55269.85 88888.00 2008-02-10 19:22:02.000 041 12561.12 -3.38 55269.80 88888.00 2008-02-10 19:22:02.125 041 12561.12 -3.40 55269.82 88888.00 2008-02-10 19:22:02.250 041 12561.15 -3.38 55269.85 88888.00 2008-02-10 19:22:02.375 041 12561.12 -3.40 55269.82 88888.00 2008-02-10 19:22:02.500 041 12561.05 -3.42 55269.82 88888.00 2008-02-10 19:22:02.625 041 12561.10 -3.48 55269.88 88888.00 2008-02-10 19:22:02.750 041 12561.10 -3.48 55269.88 88888.00 2008-02-10 19:22:02.875 041 12561.05 -3.50 55269.88 88888.00 2008-02-10 19:22:03.000 041 12561.08 -3.55 55269.88 88888.00 2008-02-10 19:22:03.125 041 12561.15 -3.55 55269.90 88888.00 2008-02-10 19:22:03.250 041 12561.08 -3.60 55269.93 88888.00 2008-02-10 19:22:03.375 041 12561.00 -3.60 55269.93 88888.00 2008-02-10 19:22:03.500 041 12561.02 -3.60 55269.95 88888.00 2008-02-10 19:22:03.625 041 12561.05 -3.62 55269.97 88888.00 2008-02-10 19:22:03.750 041 12561.02 -3.70 55269.93 88888.00 2008-02-10 19:22:03.875 041 12561.05 -3.75 55269.97 88888.00 2008-02-10 19:22:04.000 041 12561.05 -3.80 55269.95 88888.00 2008-02-10 19:22:04.125 041 12560.98 -3.80 55270.00 88888.00 2008-02-10 19:22:04.250 041 12560.90 -3.83 55269.97 88888.00 2008-02-10 19:22:04.375 041 12560.95 -3.83 55270.00 88888.00 2008-02-10 19:22:04.500 041 12560.95 -3.88 55269.97 88888.00 2008-02-10 19:22:04.625 041 12560.98 -3.90 55270.00 88888.00 2008-02-10 19:22:04.750 041 12560.92 -3.95 55269.97 88888.00 2008-02-10 19:22:04.875 041 12560.90 -3.98 55269.97 88888.00 2008-02-10 19:22:05.000 041 12560.88 -3.95 55269.97 88888.00 2008-02-10 19:22:05.125 041 12560.83 -4.00 55270.00 88888.00 2008-02-10 19:22:05.250 041 12560.75 -4.10 55270.00 88888.00 2008-02-10 19:22:05.375 041 12560.77 -4.08 55270.03 88888.00 2008-02-10 19:22:05.500 041 12560.80 -4.00 55270.05 88888.00 2008-02-10 19:22:05.625 041 12560.83 -4.03 55270.05 88888.00 2008-02-10 19:22:05.750 041 12560.80 -4.05 55270.03 88888.00 2008-02-10 19:22:05.875 041 12560.73 -4.08 55270.05 88888.00 2008-02-10 19:22:06.000 041 12560.67 -4.10 55270.05 88888.00 2008-02-10 19:22:06.125 041 12560.62 -4.12 55270.07 88888.00 2008-02-10 19:22:06.250 041 12560.65 -4.17 55270.12 88888.00 2008-02-10 19:22:06.375 041 12560.65 -4.15 55270.10 88888.00 2008-02-10 19:22:06.500 041 12560.58 -4.22 55270.05 88888.00 2008-02-10 19:22:06.625 041 12560.52 -4.30 55270.05 88888.00 2008-02-10 19:22:06.750 041 12560.50 -4.33 55270.05 88888.00 2008-02-10 19:22:06.875 041 12560.50 -4.35 55270.07 88888.00 2008-02-10 19:22:07.000 041 12560.52 -4.38 55270.10 88888.00 2008-02-10 19:22:07.125 041 12560.48 -4.33 55270.12 88888.00 2008-02-10 19:22:07.250 041 12560.35 -4.38 55270.15 88888.00 2008-02-10 19:22:07.375 041 12560.33 -4.42 55270.12 88888.00 2008-02-10 19:22:07.500 041 12560.38 -4.45 55270.15 88888.00 2008-02-10 19:22:07.625 041 12560.40 -4.42 55270.18 88888.00 2008-02-10 19:22:07.750 041 12560.38 -4.42 55270.20 88888.00 2008-02-10 19:22:07.875 041 12560.33 -4.42 55270.22 88888.00 2008-02-10 19:22:08.000 041 12560.33 -4.53 55270.20 88888.00 2008-02-10 19:22:08.125 041 12560.30 -4.58 55270.25 88888.00 2008-02-10 19:22:08.250 041 12560.30 -4.58 55270.22 88888.00 2008-02-10 19:22:08.375 041 12560.30 -4.58 55270.22 88888.00 2008-02-10 19:22:08.500 041 12560.25 -4.58 55270.28 88888.00 2008-02-10 19:22:08.625 041 12560.15 -4.58 55270.25 88888.00 2008-02-10 19:22:08.750 041 12560.17 -4.58 55270.28 88888.00 2008-02-10 19:22:08.875 041 12560.23 -4.58 55270.32 88888.00 2008-02-10 19:22:09.000 041 12560.20 -4.62 55270.30 88888.00 2008-02-10 19:22:09.125 041 12560.12 -4.62 55270.32 88888.00 2008-02-10 19:22:09.250 041 12560.17 -4.60 55270.32 88888.00 2008-02-10 19:22:09.375 041 12560.17 -4.65 55270.30 88888.00 2008-02-10 19:22:09.500 041 12560.12 -4.67 55270.32 88888.00 2008-02-10 19:22:09.625 041 12560.12 -4.65 55270.35 88888.00 2008-02-10 19:22:09.750 041 12560.20 -4.65 55270.40 88888.00 2008-02-10 19:22:09.875 041 12560.12 -4.67 55270.40 88888.00 2008-02-10 19:22:10.000 041 12560.05 -4.75 55270.40 88888.00 2008-02-10 19:22:10.125 041 12560.08 -4.78 55270.40 88888.00 2008-02-10 19:22:10.250 041 12560.05 -4.88 55270.38 88888.00 2008-02-10 19:22:10.375 041 12560.08 -4.88 55270.38 88888.00 2008-02-10 19:22:10.500 041 12560.12 -4.85 55270.38 88888.00 2008-02-10 19:22:10.625 041 12560.12 -4.88 55270.35 88888.00 2008-02-10 19:22:10.750 041 12560.15 -4.85 55270.40 88888.00 2008-02-10 19:22:10.875 041 12560.17 -4.83 55270.40 88888.00 2008-02-10 19:22:11.000 041 12560.20 -4.85 55270.40 88888.00 2008-02-10 19:22:11.125 041 12560.17 -4.85 55270.43 88888.00 2008-02-10 19:22:11.250 041 12560.23 -4.85 55270.43 88888.00 2008-02-10 19:22:11.375 041 12560.30 -4.90 55270.43 88888.00 2008-02-10 19:22:11.500 041 12560.33 -4.88 55270.43 88888.00 2008-02-10 19:22:11.625 041 12560.30 -4.90 55270.40 88888.00 2008-02-10 19:22:11.750 041 12560.20 -4.92 55270.40 88888.00 2008-02-10 19:22:11.875 041 12560.15 -5.00 55270.40 88888.00 2008-02-10 19:22:12.000 041 12560.17 -5.03 55270.40 88888.00 2008-02-10 19:22:12.125 041 12560.30 -4.95 55270.43 88888.00 2008-02-10 19:22:12.250 041 12560.38 -4.95 55270.45 88888.00 2008-02-10 19:22:12.375 041 12560.38 -4.97 55270.45 88888.00 2008-02-10 19:22:12.500 041 12560.38 -4.97 55270.45 88888.00 2008-02-10 19:22:12.625 041 12560.35 -4.92 55270.45 88888.00 2008-02-10 19:22:12.750 041 12560.40 -4.92 55270.47 88888.00 2008-02-10 19:22:12.875 041 12560.42 -4.92 55270.45 88888.00 2008-02-10 19:22:13.000 041 12560.38 -4.95 55270.45 88888.00 2008-02-10 19:22:13.125 041 12560.33 -4.97 55270.43 88888.00 2008-02-10 19:22:13.250 041 12560.33 -5.03 55270.38 88888.00 2008-02-10 19:22:13.375 041 12560.42 -5.00 55270.40 88888.00 2008-02-10 19:22:13.500 041 12560.50 -4.95 55270.45 88888.00 2008-02-10 19:22:13.625 041 12560.40 -4.97 55270.45 88888.00 2008-02-10 19:22:13.750 041 12560.45 -5.00 55270.45 88888.00 2008-02-10 19:22:13.875 041 12560.50 -4.97 55270.45 88888.00 2008-02-10 19:22:14.000 041 12560.58 -4.92 55270.45 88888.00 2008-02-10 19:22:14.125 041 12560.58 -4.90 55270.45 88888.00 2008-02-10 19:22:14.250 041 12560.52 -4.97 55270.45 88888.00 2008-02-10 19:22:14.375 041 12560.60 -5.00 55270.43 88888.00 2008-02-10 19:22:14.500 041 12560.58 -5.00 55270.43 88888.00 2008-02-10 19:22:14.625 041 12560.58 -4.95 55270.45 88888.00 2008-02-10 19:22:14.750 041 12560.67 -4.90 55270.45 88888.00 2008-02-10 19:22:14.875 041 12560.67 -4.92 55270.45 88888.00 2008-02-10 19:22:15.000 041 12560.65 -4.95 55270.45 88888.00 2008-02-10 19:22:15.125 041 12560.65 -4.95 55270.45 88888.00 2008-02-10 19:22:15.250 041 12560.67 -4.90 55270.45 88888.00 2008-02-10 19:22:15.375 041 12560.73 -4.90 55270.43 88888.00 2008-02-10 19:22:15.500 041 12560.73 -4.95 55270.43 88888.00 2008-02-10 19:22:15.625 041 12560.73 -4.95 55270.43 88888.00 2008-02-10 19:22:15.750 041 12560.75 -4.92 55270.45 88888.00 2008-02-10 19:22:15.875 041 12560.77 -4.85 55270.43 88888.00 2008-02-10 19:22:16.000 041 12560.83 -4.72 55270.43 88888.00 2008-02-10 19:22:16.125 041 12560.88 -4.75 55270.47 88888.00 2008-02-10 19:22:16.250 041 12560.80 -4.85 55270.45 88888.00 2008-02-10 19:22:16.375 041 12560.85 -4.80 55270.45 88888.00 2008-02-10 19:22:16.500 041 12560.88 -4.80 55270.43 88888.00 2008-02-10 19:22:16.625 041 12560.92 -4.72 55270.47 88888.00 2008-02-10 19:22:16.750 041 12560.88 -4.72 55270.47 88888.00 2008-02-10 19:22:16.875 041 12560.92 -4.72 55270.45 88888.00 2008-02-10 19:22:17.000 041 12560.95 -4.72 55270.43 88888.00 2008-02-10 19:22:17.125 041 12560.95 -4.67 55270.43 88888.00 2008-02-10 19:22:17.250 041 12560.95 -4.62 55270.47 88888.00 2008-02-10 19:22:17.375 041 12560.92 -4.62 55270.45 88888.00 2008-02-10 19:22:17.500 041 12560.95 -4.60 55270.47 88888.00 2008-02-10 19:22:17.625 041 12561.02 -4.55 55270.47 88888.00 2008-02-10 19:22:17.750 041 12560.92 -4.55 55270.45 88888.00 2008-02-10 19:22:17.875 041 12560.90 -4.60 55270.45 88888.00 2008-02-10 19:22:18.000 041 12560.92 -4.55 55270.43 88888.00 2008-02-10 19:22:18.125 041 12560.95 -4.53 55270.47 88888.00 2008-02-10 19:22:18.250 041 12561.00 -4.45 55270.47 88888.00 2008-02-10 19:22:18.375 041 12561.00 -4.42 55270.47 88888.00 2008-02-10 19:22:18.500 041 12560.95 -4.42 55270.45 88888.00 2008-02-10 19:22:18.625 041 12560.92 -4.47 55270.45 88888.00 2008-02-10 19:22:18.750 041 12560.88 -4.42 55270.45 88888.00 2008-02-10 19:22:18.875 041 12560.90 -4.35 55270.50 88888.00 2008-02-10 19:22:19.000 041 12560.88 -4.33 55270.47 88888.00 2008-02-10 19:22:19.125 041 12560.88 -4.30 55270.47 88888.00 2008-02-10 19:22:19.250 041 12560.85 -4.28 55270.47 88888.00 2008-02-10 19:22:19.375 041 12560.83 -4.25 55270.45 88888.00 2008-02-10 19:22:19.500 041 12560.83 -4.20 55270.47 88888.00 2008-02-10 19:22:19.625 041 12560.80 -4.12 55270.47 88888.00 2008-02-10 19:22:19.750 041 12560.80 -4.17 55270.47 88888.00 2008-02-10 19:22:19.875 041 12560.75 -4.15 55270.47 88888.00 2008-02-10 19:22:20.000 041 12560.77 -4.12 55270.50 88888.00 2008-02-10 19:22:20.125 041 12560.77 -4.10 55270.50 88888.00 2008-02-10 19:22:20.250 041 12560.75 -4.10 55270.50 88888.00 2008-02-10 19:22:20.375 041 12560.77 -4.08 55270.50 88888.00 2008-02-10 19:22:20.500 041 12560.73 -4.08 55270.47 88888.00 2008-02-10 19:22:20.625 041 12560.73 -4.08 55270.47 88888.00 2008-02-10 19:22:20.750 041 12560.73 -4.05 55270.47 88888.00 2008-02-10 19:22:20.875 041 12560.65 -4.03 55270.47 88888.00 2008-02-10 19:22:21.000 041 12560.60 -4.00 55270.50 88888.00 2008-02-10 19:22:21.125 041 12560.67 -3.98 55270.50 88888.00 2008-02-10 19:22:21.250 041 12560.62 -4.00 55270.53 88888.00 2008-02-10 19:22:21.375 041 12560.62 -3.98 55270.53 88888.00 2008-02-10 19:22:21.500 041 12560.60 -3.98 55270.50 88888.00 2008-02-10 19:22:21.625 041 12560.58 -4.00 55270.50 88888.00 2008-02-10 19:22:21.750 041 12560.55 -3.90 55270.53 88888.00 2008-02-10 19:22:21.875 041 12560.48 -3.88 55270.53 88888.00 2008-02-10 19:22:22.000 041 12560.45 -3.83 55270.55 88888.00 2008-02-10 19:22:22.125 041 12560.38 -3.90 55270.53 88888.00 2008-02-10 19:22:22.250 041 12560.30 -3.88 55270.50 88888.00 2008-02-10 19:22:22.375 041 12560.35 -3.80 55270.53 88888.00 2008-02-10 19:22:22.500 041 12560.38 -3.83 55270.55 88888.00 2008-02-10 19:22:22.625 041 12560.35 -3.83 55270.55 88888.00 2008-02-10 19:22:22.750 041 12560.30 -3.83 55270.55 88888.00 2008-02-10 19:22:22.875 041 12560.25 -3.88 55270.53 88888.00 2008-02-10 19:22:23.000 041 12560.20 -3.85 55270.50 88888.00 2008-02-10 19:22:23.125 041 12560.05 -3.85 55270.53 88888.00 2008-02-10 19:22:23.250 041 12560.00 -3.88 55270.53 88888.00 2008-02-10 19:22:23.375 041 12559.98 -3.88 55270.50 88888.00 2008-02-10 19:22:23.500 041 12559.90 -3.83 55270.53 88888.00 2008-02-10 19:22:23.625 041 12559.90 -3.88 55270.53 88888.00 2008-02-10 19:22:23.750 041 12559.88 -3.88 55270.55 88888.00 2008-02-10 19:22:23.875 041 12559.85 -3.85 55270.57 88888.00 2008-02-10 19:22:24.000 041 12559.85 -3.80 55270.57 88888.00 2008-02-10 19:22:24.125 041 12559.85 -3.83 55270.60 88888.00 2008-02-10 19:22:24.250 041 12559.67 -3.88 55270.60 88888.00 2008-02-10 19:22:24.375 041 12559.73 -3.83 55270.65 88888.00 2008-02-10 19:22:24.500 041 12559.83 -3.88 55270.68 88888.00 2008-02-10 19:22:24.625 041 12559.85 -3.90 55270.65 88888.00 2008-02-10 19:22:24.750 041 12559.92 -3.80 55270.70 88888.00 2008-02-10 19:22:24.875 041 12559.83 -3.83 55270.68 88888.00 2008-02-10 19:22:25.000 041 12559.70 -3.95 55270.62 88888.00 2008-02-10 19:22:25.125 041 12559.62 -3.92 55270.65 88888.00 2008-02-10 19:22:25.250 041 12559.55 -4.00 55270.68 88888.00 2008-02-10 19:22:25.375 041 12559.60 -3.92 55270.70 88888.00 2008-02-10 19:22:25.500 041 12559.60 -3.95 55270.70 88888.00 2008-02-10 19:22:25.625 041 12559.55 -3.98 55270.72 88888.00 2008-02-10 19:22:25.750 041 12559.58 -3.98 55270.72 88888.00 2008-02-10 19:22:25.875 041 12559.50 -4.00 55270.72 88888.00 2008-02-10 19:22:26.000 041 12559.48 -4.03 55270.75 88888.00 2008-02-10 19:22:26.125 041 12559.50 -4.03 55270.78 88888.00 2008-02-10 19:22:26.250 041 12559.40 -4.08 55270.78 88888.00 2008-02-10 19:22:26.375 041 12559.33 -4.08 55270.78 88888.00 2008-02-10 19:22:26.500 041 12559.38 -4.10 55270.78 88888.00 2008-02-10 19:22:26.625 041 12559.45 -4.08 55270.80 88888.00 2008-02-10 19:22:26.750 041 12559.35 -4.12 55270.80 88888.00 2008-02-10 19:22:26.875 041 12559.23 -4.20 55270.78 88888.00 2008-02-10 19:22:27.000 041 12559.23 -4.22 55270.80 88888.00 2008-02-10 19:22:27.125 041 12559.23 -4.20 55270.85 88888.00 2008-02-10 19:22:27.250 041 12559.27 -4.28 55270.88 88888.00 2008-02-10 19:22:27.375 041 12559.27 -4.28 55270.88 88888.00 2008-02-10 19:22:27.500 041 12559.25 -4.33 55270.85 88888.00 2008-02-10 19:22:27.625 041 12559.20 -4.40 55270.82 88888.00 2008-02-10 19:22:27.750 041 12559.17 -4.38 55270.82 88888.00 2008-02-10 19:22:27.875 041 12559.20 -4.42 55270.85 88888.00 2008-02-10 19:22:28.000 041 12559.17 -4.53 55270.82 88888.00 2008-02-10 19:22:28.125 041 12559.15 -4.55 55270.85 88888.00 2008-02-10 19:22:28.250 041 12559.17 -4.58 55270.88 88888.00 2008-02-10 19:22:28.375 041 12559.17 -4.60 55270.90 88888.00 2008-02-10 19:22:28.500 041 12559.12 -4.65 55270.93 88888.00 2008-02-10 19:22:28.625 041 12559.12 -4.70 55270.93 88888.00 2008-02-10 19:22:28.750 041 12559.05 -4.67 55270.93 88888.00 2008-02-10 19:22:28.875 041 12559.00 -4.72 55270.93 88888.00 2008-02-10 19:22:29.000 041 12558.98 -4.75 55270.95 88888.00 2008-02-10 19:22:29.125 041 12558.98 -4.85 55270.95 88888.00 2008-02-10 19:22:29.250 041 12558.92 -4.90 55270.97 88888.00 2008-02-10 19:22:29.375 041 12558.95 -4.92 55271.00 88888.00 2008-02-10 19:22:29.500 041 12558.88 -4.97 55271.03 88888.00 2008-02-10 19:22:29.625 041 12558.83 -5.03 55271.03 88888.00 2008-02-10 19:22:29.750 041 12558.80 -5.08 55271.03 88888.00 2008-02-10 19:22:29.875 041 12558.77 -5.12 55271.05 88888.00 2008-02-10 19:22:30.000 041 12558.75 -5.17 55271.07 88888.00 2008-02-10 19:22:30.125 041 12558.73 -5.20 55271.10 88888.00 2008-02-10 19:22:30.250 041 12558.70 -5.35 55271.05 88888.00 2008-02-10 19:22:30.375 041 12558.73 -5.35 55271.05 88888.00 2008-02-10 19:22:30.500 041 12558.62 -5.38 55271.05 88888.00 2008-02-10 19:22:30.625 041 12558.55 -5.42 55271.07 88888.00 2008-02-10 19:22:30.750 041 12558.58 -5.50 55271.10 88888.00 2008-02-10 19:22:30.875 041 12558.58 -5.53 55271.10 88888.00 2008-02-10 19:22:31.000 041 12558.58 -5.53 55271.12 88888.00 2008-02-10 19:22:31.125 041 12558.60 -5.55 55271.18 88888.00 2008-02-10 19:22:31.250 041 12558.58 -5.67 55271.12 88888.00 2008-02-10 19:22:31.375 041 12558.60 -5.70 55271.12 88888.00 2008-02-10 19:22:31.500 041 12558.67 -5.70 55271.18 88888.00 2008-02-10 19:22:31.625 041 12558.62 -5.75 55271.15 88888.00 2008-02-10 19:22:31.750 041 12558.55 -5.80 55271.15 88888.00 2008-02-10 19:22:31.875 041 12558.45 -5.88 55271.18 88888.00 2008-02-10 19:22:32.000 041 12558.38 -5.90 55271.18 88888.00 2008-02-10 19:22:32.125 041 12558.30 -5.95 55271.20 88888.00 2008-02-10 19:22:32.250 041 12558.30 -6.12 55271.18 88888.00 2008-02-10 19:22:32.375 041 12558.30 -6.15 55271.20 88888.00 2008-02-10 19:22:32.500 041 12558.35 -6.10 55271.20 88888.00 2008-02-10 19:22:32.625 041 12558.42 -6.05 55271.22 88888.00 2008-02-10 19:22:32.750 041 12558.45 -6.10 55271.25 88888.00 2008-02-10 19:22:32.875 041 12558.42 -6.30 55271.22 88888.00 2008-02-10 19:22:33.000 041 12558.40 -6.30 55271.22 88888.00 2008-02-10 19:22:33.125 041 12558.38 -6.28 55271.25 88888.00 2008-02-10 19:22:33.250 041 12558.25 -6.42 55271.25 88888.00 2008-02-10 19:22:33.375 041 12558.23 -6.47 55271.22 88888.00 2008-02-10 19:22:33.500 041 12558.33 -6.47 55271.30 88888.00 2008-02-10 19:22:33.625 041 12558.33 -6.47 55271.32 88888.00 2008-02-10 19:22:33.750 041 12558.35 -6.53 55271.32 88888.00 2008-02-10 19:22:33.875 041 12558.33 -6.53 55271.30 88888.00 2008-02-10 19:22:34.000 041 12558.33 -6.55 55271.28 88888.00 2008-02-10 19:22:34.125 041 12558.33 -6.60 55271.30 88888.00 2008-02-10 19:22:34.250 041 12558.30 -6.67 55271.32 88888.00 2008-02-10 19:22:34.375 041 12558.30 -6.70 55271.30 88888.00 2008-02-10 19:22:34.500 041 12558.30 -6.65 55271.30 88888.00 2008-02-10 19:22:34.625 041 12558.27 -6.65 55271.32 88888.00 2008-02-10 19:22:34.750 041 12558.20 -6.65 55271.35 88888.00 2008-02-10 19:22:34.875 041 12558.15 -6.67 55271.35 88888.00 2008-02-10 19:22:35.000 041 12558.10 -6.78 55271.32 88888.00 2008-02-10 19:22:35.125 041 12558.05 -6.80 55271.35 88888.00 2008-02-10 19:22:35.250 041 12558.05 -6.80 55271.32 88888.00 2008-02-10 19:22:35.375 041 12558.20 -6.72 55271.38 88888.00 2008-02-10 19:22:35.500 041 12558.30 -6.67 55271.40 88888.00 2008-02-10 19:22:35.625 041 12558.23 -6.78 55271.38 88888.00 2008-02-10 19:22:35.750 041 12558.20 -6.83 55271.35 88888.00 2008-02-10 19:22:35.875 041 12558.17 -6.78 55271.35 88888.00 2008-02-10 19:22:36.000 041 12558.17 -6.75 55271.35 88888.00 2008-02-10 19:22:36.125 041 12558.27 -6.75 55271.40 88888.00 2008-02-10 19:22:36.250 041 12558.30 -6.72 55271.38 88888.00 2008-02-10 19:22:36.375 041 12558.25 -6.72 55271.40 88888.00 2008-02-10 19:22:36.500 041 12558.10 -6.83 55271.32 88888.00 2008-02-10 19:22:36.625 041 12558.12 -6.78 55271.32 88888.00 2008-02-10 19:22:36.750 041 12558.20 -6.72 55271.32 88888.00 2008-02-10 19:22:36.875 041 12558.08 -6.72 55271.32 88888.00 2008-02-10 19:22:37.000 041 12558.05 -6.67 55271.35 88888.00 2008-02-10 19:22:37.125 041 12558.00 -6.67 55271.38 88888.00 2008-02-10 19:22:37.250 041 12558.05 -6.67 55271.38 88888.00 2008-02-10 19:22:37.375 041 12558.05 -6.65 55271.35 88888.00 2008-02-10 19:22:37.500 041 12558.05 -6.62 55271.35 88888.00 2008-02-10 19:22:37.625 041 12558.05 -6.60 55271.38 88888.00 2008-02-10 19:22:37.750 041 12558.00 -6.65 55271.35 88888.00 2008-02-10 19:22:37.875 041 12558.10 -6.58 55271.35 88888.00 2008-02-10 19:22:38.000 041 12558.10 -6.55 55271.35 88888.00 2008-02-10 19:22:38.125 041 12558.08 -6.60 55271.32 88888.00 2008-02-10 19:22:38.250 041 12558.08 -6.53 55271.35 88888.00 2008-02-10 19:22:38.375 041 12558.20 -6.47 55271.35 88888.00 2008-02-10 19:22:38.500 041 12558.15 -6.47 55271.35 88888.00 2008-02-10 19:22:38.625 041 12558.15 -6.42 55271.32 88888.00 2008-02-10 19:22:38.750 041 12558.17 -6.45 55271.32 88888.00 2008-02-10 19:22:38.875 041 12558.23 -6.35 55271.35 88888.00 2008-02-10 19:22:39.000 041 12558.20 -6.33 55271.32 88888.00 2008-02-10 19:22:39.125 041 12558.15 -6.35 55271.30 88888.00 2008-02-10 19:22:39.250 041 12558.15 -6.33 55271.32 88888.00 2008-02-10 19:22:39.375 041 12558.20 -6.30 55271.30 88888.00 2008-02-10 19:22:39.500 041 12558.23 -6.30 55271.32 88888.00 2008-02-10 19:22:39.625 041 12558.17 -6.33 55271.28 88888.00 2008-02-10 19:22:39.750 041 12558.15 -6.30 55271.32 88888.00 2008-02-10 19:22:39.875 041 12558.23 -6.22 55271.30 88888.00 2008-02-10 19:22:40.000 041 12558.23 -6.25 55271.30 88888.00 2008-02-10 19:22:40.125 041 12558.17 -6.25 55271.32 88888.00 2008-02-10 19:22:40.250 041 12558.20 -6.20 55271.35 88888.00 2008-02-10 19:22:40.375 041 12558.17 -6.15 55271.32 88888.00 2008-02-10 19:22:40.500 041 12558.17 -6.08 55271.32 88888.00 2008-02-10 19:22:40.625 041 12558.12 -5.97 55271.30 88888.00 2008-02-10 19:22:40.750 041 12558.05 -5.97 55271.28 88888.00 2008-02-10 19:22:40.875 041 12558.05 -5.92 55271.28 88888.00 2008-02-10 19:22:41.000 041 12558.08 -5.95 55271.30 88888.00 2008-02-10 19:22:41.125 041 12558.10 -5.95 55271.30 88888.00 2008-02-10 19:22:41.250 041 12558.15 -5.90 55271.28 88888.00 2008-02-10 19:22:41.375 041 12558.15 -5.80 55271.28 88888.00 2008-02-10 19:22:41.500 041 12558.12 -5.75 55271.30 88888.00 2008-02-10 19:22:41.625 041 12558.10 -5.75 55271.30 88888.00 2008-02-10 19:22:41.750 041 12558.05 -5.78 55271.28 88888.00 2008-02-10 19:22:41.875 041 12558.02 -5.78 55271.25 88888.00 2008-02-10 19:22:42.000 041 12557.98 -5.78 55271.25 88888.00 2008-02-10 19:22:42.125 041 12558.00 -5.72 55271.28 88888.00 2008-02-10 19:22:42.250 041 12558.00 -5.70 55271.30 88888.00 2008-02-10 19:22:42.375 041 12557.95 -5.67 55271.25 88888.00 2008-02-10 19:22:42.500 041 12557.92 -5.65 55271.28 88888.00 2008-02-10 19:22:42.625 041 12557.90 -5.62 55271.22 88888.00 2008-02-10 19:22:42.750 041 12557.90 -5.65 55271.22 88888.00 2008-02-10 19:22:42.875 041 12557.92 -5.62 55271.22 88888.00 2008-02-10 19:22:43.000 041 12557.98 -5.60 55271.22 88888.00 2008-02-10 19:22:43.125 041 12557.95 -5.53 55271.22 88888.00 2008-02-10 19:22:43.250 041 12557.90 -5.55 55271.22 88888.00 2008-02-10 19:22:43.375 041 12557.85 -5.55 55271.20 88888.00 2008-02-10 19:22:43.500 041 12557.85 -5.53 55271.22 88888.00 2008-02-10 19:22:43.625 041 12557.90 -5.55 55271.22 88888.00 2008-02-10 19:22:43.750 041 12557.88 -5.58 55271.22 88888.00 2008-02-10 19:22:43.875 041 12557.85 -5.58 55271.22 88888.00 2008-02-10 19:22:44.000 041 12557.80 -5.60 55271.20 88888.00 2008-02-10 19:22:44.125 041 12557.75 -5.55 55271.20 88888.00 2008-02-10 19:22:44.250 041 12557.75 -5.47 55271.25 88888.00 2008-02-10 19:22:44.375 041 12557.75 -5.47 55271.25 88888.00 2008-02-10 19:22:44.500 041 12557.70 -5.47 55271.22 88888.00 2008-02-10 19:22:44.625 041 12557.67 -5.50 55271.22 88888.00 2008-02-10 19:22:44.750 041 12557.60 -5.53 55271.20 88888.00 2008-02-10 19:22:44.875 041 12557.62 -5.47 55271.22 88888.00 2008-02-10 19:22:45.000 041 12557.62 -5.47 55271.22 88888.00 2008-02-10 19:22:45.125 041 12557.70 -5.42 55271.22 88888.00 2008-02-10 19:22:45.250 041 12557.70 -5.45 55271.22 88888.00 2008-02-10 19:22:45.375 041 12557.75 -5.45 55271.28 88888.00 2008-02-10 19:22:45.500 041 12557.70 -5.45 55271.25 88888.00 2008-02-10 19:22:45.625 041 12557.65 -5.40 55271.25 88888.00 2008-02-10 19:22:45.750 041 12557.60 -5.45 55271.20 88888.00 2008-02-10 19:22:45.875 041 12557.52 -5.50 55271.22 88888.00 2008-02-10 19:22:46.000 041 12557.52 -5.50 55271.25 88888.00 2008-02-10 19:22:46.125 041 12557.55 -5.42 55271.28 88888.00 2008-02-10 19:22:46.250 041 12557.50 -5.40 55271.28 88888.00 2008-02-10 19:22:46.375 041 12557.45 -5.45 55271.28 88888.00 2008-02-10 19:22:46.500 041 12557.42 -5.47 55271.25 88888.00 2008-02-10 19:22:46.625 041 12557.50 -5.42 55271.25 88888.00 2008-02-10 19:22:46.750 041 12557.48 -5.47 55271.25 88888.00 2008-02-10 19:22:46.875 041 12557.50 -5.53 55271.25 88888.00 2008-02-10 19:22:47.000 041 12557.52 -5.53 55271.25 88888.00 2008-02-10 19:22:47.125 041 12557.45 -5.53 55271.30 88888.00 2008-02-10 19:22:47.250 041 12557.45 -5.45 55271.30 88888.00 2008-02-10 19:22:47.375 041 12557.40 -5.47 55271.28 88888.00 2008-02-10 19:22:47.500 041 12557.38 -5.53 55271.30 88888.00 2008-02-10 19:22:47.625 041 12557.38 -5.60 55271.28 88888.00 2008-02-10 19:22:47.750 041 12557.30 -5.62 55271.28 88888.00 2008-02-10 19:22:47.875 041 12557.25 -5.62 55271.30 88888.00 2008-02-10 19:22:48.000 041 12557.17 -5.60 55271.30 88888.00 2008-02-10 19:22:48.125 041 12557.12 -5.60 55271.32 88888.00 2008-02-10 19:22:48.250 041 12557.10 -5.72 55271.32 88888.00 2008-02-10 19:22:48.375 041 12557.08 -5.70 55271.30 88888.00 2008-02-10 19:22:48.500 041 12557.10 -5.65 55271.35 88888.00 2008-02-10 19:22:48.625 041 12557.15 -5.62 55271.35 88888.00 2008-02-10 19:22:48.750 041 12557.12 -5.70 55271.35 88888.00 2008-02-10 19:22:48.875 041 12557.08 -5.70 55271.32 88888.00 2008-02-10 19:22:49.000 041 12557.10 -5.65 55271.32 88888.00 2008-02-10 19:22:49.125 041 12557.08 -5.70 55271.32 88888.00 2008-02-10 19:22:49.250 041 12557.02 -5.75 55271.32 88888.00 2008-02-10 19:22:49.375 041 12557.02 -5.72 55271.32 88888.00 2008-02-10 19:22:49.500 041 12557.05 -5.67 55271.38 88888.00 2008-02-10 19:22:49.625 041 12557.08 -5.72 55271.38 88888.00 2008-02-10 19:22:49.750 041 12557.00 -5.80 55271.35 88888.00 2008-02-10 19:22:49.875 041 12556.92 -5.88 55271.38 88888.00 2008-02-10 19:22:50.000 041 12556.83 -5.88 55271.35 88888.00 2008-02-10 19:22:50.125 041 12556.83 -5.85 55271.35 88888.00 2008-02-10 19:22:50.250 041 12556.85 -5.92 55271.35 88888.00 2008-02-10 19:22:50.375 041 12556.85 -5.95 55271.35 88888.00 2008-02-10 19:22:50.500 041 12556.85 -6.00 55271.35 88888.00 2008-02-10 19:22:50.625 041 12556.88 -5.95 55271.38 88888.00 2008-02-10 19:22:50.750 041 12556.85 -5.95 55271.40 88888.00 2008-02-10 19:22:50.875 041 12556.85 -6.03 55271.38 88888.00 2008-02-10 19:22:51.000 041 12556.80 -6.12 55271.32 88888.00 2008-02-10 19:22:51.125 041 12556.80 -6.17 55271.35 88888.00 2008-02-10 19:22:51.250 041 12556.83 -6.15 55271.38 88888.00 2008-02-10 19:22:51.375 041 12556.75 -6.12 55271.40 88888.00 2008-02-10 19:22:51.500 041 12556.73 -6.12 55271.40 88888.00 2008-02-10 19:22:51.625 041 12556.77 -6.15 55271.40 88888.00 2008-02-10 19:22:51.750 041 12556.77 -6.22 55271.38 88888.00 2008-02-10 19:22:51.875 041 12556.80 -6.28 55271.43 88888.00 2008-02-10 19:22:52.000 041 12556.83 -6.28 55271.45 88888.00 2008-02-10 19:22:52.125 041 12556.85 -6.30 55271.43 88888.00 2008-02-10 19:22:52.250 041 12556.83 -6.33 55271.43 88888.00 2008-02-10 19:22:52.375 041 12556.83 -6.30 55271.43 88888.00 2008-02-10 19:22:52.500 041 12556.77 -6.35 55271.40 88888.00 2008-02-10 19:22:52.625 041 12556.80 -6.35 55271.40 88888.00 2008-02-10 19:22:52.750 041 12556.80 -6.40 55271.43 88888.00 2008-02-10 19:22:52.875 041 12556.83 -6.45 55271.40 88888.00 2008-02-10 19:22:53.000 041 12556.88 -6.42 55271.43 88888.00 2008-02-10 19:22:53.125 041 12556.80 -6.47 55271.40 88888.00 2008-02-10 19:22:53.250 041 12556.73 -6.55 55271.43 88888.00 2008-02-10 19:22:53.375 041 12556.80 -6.55 55271.43 88888.00 2008-02-10 19:22:53.500 041 12556.83 -6.60 55271.43 88888.00 2008-02-10 19:22:53.625 041 12556.75 -6.62 55271.40 88888.00 2008-02-10 19:22:53.750 041 12556.73 -6.67 55271.43 88888.00 2008-02-10 19:22:53.875 041 12556.75 -6.75 55271.43 88888.00 2008-02-10 19:22:54.000 041 12556.77 -6.70 55271.40 88888.00 2008-02-10 19:22:54.125 041 12556.80 -6.72 55271.45 88888.00 2008-02-10 19:22:54.250 041 12556.80 -6.78 55271.45 88888.00 2008-02-10 19:22:54.375 041 12556.83 -6.80 55271.43 88888.00 2008-02-10 19:22:54.500 041 12556.80 -6.80 55271.45 88888.00 2008-02-10 19:22:54.625 041 12556.80 -6.80 55271.45 88888.00 2008-02-10 19:22:54.750 041 12556.80 -6.85 55271.45 88888.00 2008-02-10 19:22:54.875 041 12556.75 -6.88 55271.47 88888.00 2008-02-10 19:22:55.000 041 12556.70 -6.90 55271.47 88888.00 2008-02-10 19:22:55.125 041 12556.80 -7.00 55271.45 88888.00 2008-02-10 19:22:55.250 041 12556.80 -7.00 55271.45 88888.00 2008-02-10 19:22:55.375 041 12556.85 -6.95 55271.47 88888.00 2008-02-10 19:22:55.500 041 12556.90 -6.92 55271.47 88888.00 2008-02-10 19:22:55.625 041 12556.85 -7.03 55271.47 88888.00 2008-02-10 19:22:55.750 041 12556.83 -7.08 55271.43 88888.00 2008-02-10 19:22:55.875 041 12556.77 -7.10 55271.47 88888.00 2008-02-10 19:22:56.000 041 12556.77 -7.08 55271.47 88888.00 2008-02-10 19:22:56.125 041 12556.83 -7.10 55271.47 88888.00 2008-02-10 19:22:56.250 041 12556.80 -7.15 55271.47 88888.00 2008-02-10 19:22:56.375 041 12556.90 -7.12 55271.47 88888.00 2008-02-10 19:22:56.500 041 12556.95 -7.15 55271.50 88888.00 2008-02-10 19:22:56.625 041 12556.95 -7.15 55271.47 88888.00 2008-02-10 19:22:56.750 041 12556.92 -7.22 55271.47 88888.00 2008-02-10 19:22:56.875 041 12556.98 -7.22 55271.45 88888.00 2008-02-10 19:22:57.000 041 12556.92 -7.22 55271.43 88888.00 2008-02-10 19:22:57.125 041 12556.85 -7.28 55271.43 88888.00 2008-02-10 19:22:57.250 041 12556.85 -7.28 55271.43 88888.00 2008-02-10 19:22:57.375 041 12556.92 -7.25 55271.43 88888.00 2008-02-10 19:22:57.500 041 12556.88 -7.25 55271.38 88888.00 2008-02-10 19:22:57.625 041 12556.85 -7.30 55271.35 88888.00 2008-02-10 19:22:57.750 041 12556.92 -7.33 55271.35 88888.00 2008-02-10 19:22:57.875 041 12556.95 -7.38 55271.35 88888.00 2008-02-10 19:22:58.000 041 12556.98 -7.35 55271.32 88888.00 2008-02-10 19:22:58.125 041 12557.05 -7.38 55271.35 88888.00 2008-02-10 19:22:58.250 041 12557.12 -7.40 55271.40 88888.00 2008-02-10 19:22:58.375 041 12557.17 -7.42 55271.38 88888.00 2008-02-10 19:22:58.500 041 12557.12 -7.45 55271.32 88888.00 2008-02-10 19:22:58.625 041 12557.15 -7.40 55271.35 88888.00 2008-02-10 19:22:58.750 041 12557.17 -7.40 55271.35 88888.00 2008-02-10 19:22:58.875 041 12557.17 -7.42 55271.35 88888.00 2008-02-10 19:22:59.000 041 12557.23 -7.40 55271.35 88888.00 2008-02-10 19:22:59.125 041 12557.27 -7.42 55271.35 88888.00 2008-02-10 19:22:59.250 041 12557.27 -7.45 55271.32 88888.00 2008-02-10 19:22:59.375 041 12557.30 -7.40 55271.35 88888.00 2008-02-10 19:22:59.500 041 12557.27 -7.45 55271.35 88888.00 2008-02-10 19:22:59.625 041 12557.30 -7.45 55271.30 88888.00 2008-02-10 19:22:59.750 041 12557.40 -7.42 55271.28 88888.00 2008-02-10 19:22:59.875 041 12557.45 -7.40 55271.28 88888.00 2008-02-10 19:23:00.000 041 12557.42 -7.42 55271.28 88888.00 2008-02-10 19:23:00.125 041 12557.42 -7.40 55271.28 88888.00 2008-02-10 19:23:00.250 041 12557.50 -7.40 55271.28 88888.00 2008-02-10 19:23:00.375 041 12557.60 -7.38 55271.30 88888.00 2008-02-10 19:23:00.500 041 12557.52 -7.38 55271.28 88888.00 2008-02-10 19:23:00.625 041 12557.50 -7.40 55271.30 88888.00 2008-02-10 19:23:00.750 041 12557.55 -7.40 55271.25 88888.00 2008-02-10 19:23:00.875 041 12557.58 -7.40 55271.25 88888.00 2008-02-10 19:23:01.000 041 12557.65 -7.40 55271.25 88888.00 2008-02-10 19:23:01.125 041 12557.62 -7.38 55271.25 88888.00 2008-02-10 19:23:01.250 041 12557.62 -7.35 55271.22 88888.00 2008-02-10 19:23:01.375 041 12557.65 -7.33 55271.25 88888.00 2008-02-10 19:23:01.500 041 12557.65 -7.35 55271.20 88888.00 2008-02-10 19:23:01.625 041 12557.70 -7.30 55271.25 88888.00 2008-02-10 19:23:01.750 041 12557.83 -7.22 55271.22 88888.00 2008-02-10 19:23:01.875 041 12557.83 -7.17 55271.20 88888.00 2008-02-10 19:23:02.000 041 12557.83 -7.20 55271.18 88888.00 2008-02-10 19:23:02.125 041 12557.80 -7.17 55271.18 88888.00 2008-02-10 19:23:02.250 041 12557.77 -7.22 55271.18 88888.00 2008-02-10 19:23:02.375 041 12557.85 -7.20 55271.15 88888.00 2008-02-10 19:23:02.500 041 12557.85 -7.25 55271.18 88888.00 2008-02-10 19:23:02.625 041 12557.88 -7.22 55271.15 88888.00 2008-02-10 19:23:02.750 041 12557.90 -7.20 55271.12 88888.00 2008-02-10 19:23:02.875 041 12557.95 -7.15 55271.12 88888.00 2008-02-10 19:23:03.000 041 12557.90 -7.12 55271.12 88888.00 2008-02-10 19:23:03.125 041 12557.92 -7.10 55271.15 88888.00 2008-02-10 19:23:03.250 041 12557.88 -7.10 55271.18 88888.00 2008-02-10 19:23:03.375 041 12557.95 -7.12 55271.12 88888.00 2008-02-10 19:23:03.500 041 12557.98 -7.12 55271.12 88888.00 2008-02-10 19:23:03.625 041 12557.95 -7.10 55271.05 88888.00 2008-02-10 19:23:03.750 041 12557.92 -7.10 55271.07 88888.00 2008-02-10 19:23:03.875 041 12558.00 -7.00 55271.10 88888.00 2008-02-10 19:23:04.000 041 12557.95 -7.00 55271.10 88888.00 2008-02-10 19:23:04.125 041 12557.90 -7.03 55271.07 88888.00 2008-02-10 19:23:04.250 041 12557.85 -7.05 55271.07 88888.00 2008-02-10 19:23:04.375 041 12557.90 -6.97 55271.07 88888.00 2008-02-10 19:23:04.500 041 12557.92 -6.97 55271.05 88888.00 2008-02-10 19:23:04.625 041 12557.92 -6.97 55271.05 88888.00 2008-02-10 19:23:04.750 041 12557.98 -6.92 55271.03 88888.00 2008-02-10 19:23:04.875 041 12558.02 -6.92 55271.03 88888.00 2008-02-10 19:23:05.000 041 12558.02 -6.88 55271.00 88888.00 2008-02-10 19:23:05.125 041 12558.00 -6.80 55271.00 88888.00 2008-02-10 19:23:05.250 041 12558.05 -6.75 55271.07 88888.00 2008-02-10 19:23:05.375 041 12558.05 -6.67 55271.05 88888.00 2008-02-10 19:23:05.500 041 12558.05 -6.70 55271.00 88888.00 2008-02-10 19:23:05.625 041 12558.10 -6.75 55270.97 88888.00 2008-02-10 19:23:05.750 041 12558.05 -6.78 55270.97 88888.00 2008-02-10 19:23:05.875 041 12558.00 -6.72 55270.97 88888.00 2008-02-10 19:23:06.000 041 12558.05 -6.70 55270.97 88888.00 2008-02-10 19:23:06.125 041 12558.02 -6.67 55270.97 88888.00 2008-02-10 19:23:06.250 041 12557.98 -6.72 55270.95 88888.00 2008-02-10 19:23:06.375 041 12557.92 -6.75 55270.93 88888.00 2008-02-10 19:23:06.500 041 12557.98 -6.70 55270.90 88888.00 2008-02-10 19:23:06.625 041 12558.05 -6.65 55270.93 88888.00 2008-02-10 19:23:06.750 041 12558.10 -6.58 55270.97 88888.00 2008-02-10 19:23:06.875 041 12558.00 -6.60 55270.90 88888.00 2008-02-10 19:23:07.000 041 12557.98 -6.62 55270.90 88888.00 2008-02-10 19:23:07.125 041 12557.95 -6.65 55270.93 88888.00 2008-02-10 19:23:07.250 041 12557.95 -6.60 55270.93 88888.00 2008-02-10 19:23:07.375 041 12557.95 -6.58 55270.90 88888.00 2008-02-10 19:23:07.500 041 12557.98 -6.55 55270.88 88888.00 2008-02-10 19:23:07.625 041 12557.92 -6.55 55270.88 88888.00 2008-02-10 19:23:07.750 041 12557.90 -6.47 55270.85 88888.00 2008-02-10 19:23:07.875 041 12557.90 -6.50 55270.85 88888.00 2008-02-10 19:23:08.000 041 12557.92 -6.53 55270.85 88888.00 2008-02-10 19:23:08.125 041 12557.92 -6.50 55270.90 88888.00 2008-02-10 19:23:08.250 041 12557.90 -6.47 55270.85 88888.00 2008-02-10 19:23:08.375 041 12557.95 -6.50 55270.82 88888.00 2008-02-10 19:23:08.500 041 12558.00 -6.45 55270.80 88888.00 2008-02-10 19:23:08.625 041 12557.98 -6.40 55270.82 88888.00 2008-02-10 19:23:08.750 041 12557.92 -6.42 55270.78 88888.00 2008-02-10 19:23:08.875 041 12557.92 -6.50 55270.78 88888.00 2008-02-10 19:23:09.000 041 12558.00 -6.42 55270.82 88888.00 2008-02-10 19:23:09.125 041 12558.05 -6.38 55270.80 88888.00 2008-02-10 19:23:09.250 041 12557.98 -6.45 55270.78 88888.00 2008-02-10 19:23:09.375 041 12557.95 -6.45 55270.78 88888.00 2008-02-10 19:23:09.500 041 12557.98 -6.42 55270.78 88888.00 2008-02-10 19:23:09.625 041 12558.05 -6.40 55270.78 88888.00 2008-02-10 19:23:09.750 041 12558.10 -6.38 55270.80 88888.00 2008-02-10 19:23:09.875 041 12558.08 -6.40 55270.80 88888.00 2008-02-10 19:23:10.000 041 12558.05 -6.40 55270.75 88888.00 2008-02-10 19:23:10.125 041 12558.10 -6.40 55270.75 88888.00 2008-02-10 19:23:10.250 041 12558.08 -6.40 55270.75 88888.00 2008-02-10 19:23:10.375 041 12558.00 -6.40 55270.72 88888.00 2008-02-10 19:23:10.500 041 12558.02 -6.38 55270.78 88888.00 2008-02-10 19:23:10.625 041 12558.12 -6.33 55270.80 88888.00 2008-02-10 19:23:10.750 041 12558.02 -6.33 55270.80 88888.00 2008-02-10 19:23:10.875 041 12557.98 -6.38 55270.78 88888.00 2008-02-10 19:23:11.000 041 12557.95 -6.35 55270.70 88888.00 2008-02-10 19:23:11.125 041 12558.00 -6.42 55270.70 88888.00 2008-02-10 19:23:11.250 041 12557.98 -6.42 55270.75 88888.00 2008-02-10 19:23:11.375 041 12558.00 -6.40 55270.78 88888.00 2008-02-10 19:23:11.500 041 12557.98 -6.45 55270.78 88888.00 2008-02-10 19:23:11.625 041 12557.95 -6.47 55270.78 88888.00 2008-02-10 19:23:11.750 041 12557.88 -6.42 55270.78 88888.00 2008-02-10 19:23:11.875 041 12557.80 -6.45 55270.72 88888.00 2008-02-10 19:23:12.000 041 12557.85 -6.47 55270.75 88888.00 2008-02-10 19:23:12.125 041 12557.95 -6.47 55270.78 88888.00 2008-02-10 19:23:12.250 041 12557.92 -6.47 55270.78 88888.00 2008-02-10 19:23:12.375 041 12557.88 -6.50 55270.78 88888.00 2008-02-10 19:23:12.500 041 12557.83 -6.53 55270.75 88888.00 2008-02-10 19:23:12.625 041 12557.80 -6.53 55270.75 88888.00 2008-02-10 19:23:12.750 041 12557.75 -6.55 55270.75 88888.00 2008-02-10 19:23:12.875 041 12557.80 -6.55 55270.75 88888.00 2008-02-10 19:23:13.000 041 12557.85 -6.55 55270.78 88888.00 2008-02-10 19:23:13.125 041 12557.83 -6.58 55270.78 88888.00 2008-02-10 19:23:13.250 041 12557.77 -6.62 55270.78 88888.00 2008-02-10 19:23:13.375 041 12557.77 -6.62 55270.78 88888.00 2008-02-10 19:23:13.500 041 12557.73 -6.75 55270.75 88888.00 2008-02-10 19:23:13.625 041 12557.75 -6.72 55270.78 88888.00 2008-02-10 19:23:13.750 041 12557.77 -6.72 55270.82 88888.00 2008-02-10 19:23:13.875 041 12557.75 -6.72 55270.82 88888.00 2008-02-10 19:23:14.000 041 12557.67 -6.83 55270.78 88888.00 2008-02-10 19:23:14.125 041 12557.60 -6.85 55270.80 88888.00 2008-02-10 19:23:14.250 041 12557.52 -6.97 55270.80 88888.00 2008-02-10 19:23:14.375 041 12557.52 -6.97 55270.78 88888.00 2008-02-10 19:23:14.500 041 12557.52 -6.97 55270.78 88888.00 2008-02-10 19:23:14.625 041 12557.60 -7.00 55270.82 88888.00 2008-02-10 19:23:14.750 041 12557.62 -7.05 55270.82 88888.00 2008-02-10 19:23:14.875 041 12557.55 -7.15 55270.82 88888.00 2008-02-10 19:23:15.000 041 12557.62 -7.12 55270.85 88888.00 2008-02-10 19:23:15.125 041 12557.62 -7.08 55270.88 88888.00 2008-02-10 19:23:15.250 041 12557.58 -7.12 55270.85 88888.00 2008-02-10 19:23:15.375 041 12557.58 -7.15 55270.85 88888.00 2008-02-10 19:23:15.500 041 12557.55 -7.20 55270.88 88888.00 2008-02-10 19:23:15.625 041 12557.45 -7.20 55270.90 88888.00 2008-02-10 19:23:15.750 041 12557.42 -7.22 55270.93 88888.00 2008-02-10 19:23:15.875 041 12557.42 -7.28 55270.93 88888.00 2008-02-10 19:23:16.000 041 12557.45 -7.35 55270.90 88888.00 2008-02-10 19:23:16.125 041 12557.45 -7.35 55270.93 88888.00 2008-02-10 19:23:16.250 041 12557.38 -7.45 55270.97 88888.00 2008-02-10 19:23:16.375 041 12557.40 -7.45 55270.95 88888.00 2008-02-10 19:23:16.500 041 12557.42 -7.45 55270.97 88888.00 2008-02-10 19:23:16.625 041 12557.40 -7.55 55270.97 88888.00 2008-02-10 19:23:16.750 041 12557.42 -7.55 55270.95 88888.00 2008-02-10 19:23:16.875 041 12557.40 -7.60 55270.95 88888.00 2008-02-10 19:23:17.000 041 12557.35 -7.62 55270.95 88888.00 2008-02-10 19:23:17.125 041 12557.30 -7.67 55270.97 88888.00 2008-02-10 19:23:17.250 041 12557.25 -7.72 55270.97 88888.00 2008-02-10 19:23:17.375 041 12557.23 -7.78 55270.95 88888.00 2008-02-10 19:23:17.500 041 12557.20 -7.78 55270.93 88888.00 2008-02-10 19:23:17.625 041 12557.20 -7.78 55270.95 88888.00 2008-02-10 19:23:17.750 041 12557.17 -7.80 55270.95 88888.00 2008-02-10 19:23:17.875 041 12557.17 -7.85 55270.97 88888.00 2008-02-10 19:23:18.000 041 12557.10 -7.88 55270.97 88888.00 2008-02-10 19:23:18.125 041 12557.12 -7.88 55271.00 88888.00 2008-02-10 19:23:18.250 041 12557.20 -7.95 55271.00 88888.00 2008-02-10 19:23:18.375 041 12557.20 -7.97 55270.97 88888.00 2008-02-10 19:23:18.500 041 12557.10 -8.00 55270.97 88888.00 2008-02-10 19:23:18.625 041 12556.98 -8.03 55270.97 88888.00 2008-02-10 19:23:18.750 041 12556.92 -8.03 55270.97 88888.00 2008-02-10 19:23:18.875 041 12556.92 -8.03 55270.97 88888.00 2008-02-10 19:23:19.000 041 12556.92 -8.07 55270.97 88888.00 2008-02-10 19:23:19.125 041 12556.98 -8.10 55270.97 88888.00 2008-02-10 19:23:19.250 041 12556.98 -8.15 55271.03 88888.00 2008-02-10 19:23:19.375 041 12556.98 -8.10 55271.03 88888.00 2008-02-10 19:23:19.500 041 12556.98 -8.05 55271.03 88888.00 2008-02-10 19:23:19.625 041 12556.98 -8.00 55271.05 88888.00 2008-02-10 19:23:19.750 041 12556.95 -8.05 55271.03 88888.00 2008-02-10 19:23:19.875 041 12556.85 -8.10 55271.00 88888.00 2008-02-10 19:23:20.000 041 12556.85 -8.10 55271.03 88888.00 2008-02-10 19:23:20.125 041 12556.85 -8.10 55271.05 88888.00 2008-02-10 19:23:20.250 041 12556.85 -8.15 55271.07 88888.00 2008-02-10 19:23:20.375 041 12556.92 -8.12 55271.10 88888.00 2008-02-10 19:23:20.500 041 12556.92 -8.12 55271.10 88888.00 2008-02-10 19:23:20.625 041 12556.90 -8.10 55271.10 88888.00 2008-02-10 19:23:20.750 041 12556.90 -8.12 55271.10 88888.00 2008-02-10 19:23:20.875 041 12556.83 -8.20 55271.05 88888.00 2008-02-10 19:23:21.000 041 12556.85 -8.18 55271.07 88888.00 2008-02-10 19:23:21.125 041 12556.92 -8.10 55271.07 88888.00 2008-02-10 19:23:21.250 041 12556.90 -8.10 55271.07 88888.00 2008-02-10 19:23:21.375 041 12556.85 -8.10 55271.07 88888.00 2008-02-10 19:23:21.500 041 12556.83 -8.07 55271.10 88888.00 2008-02-10 19:23:21.625 041 12556.88 -8.07 55271.12 88888.00 2008-02-10 19:23:21.750 041 12556.85 -8.05 55271.10 88888.00 2008-02-10 19:23:21.875 041 12556.83 -8.00 55271.10 88888.00 2008-02-10 19:23:22.000 041 12556.77 -8.00 55271.10 88888.00 2008-02-10 19:23:22.125 041 12556.73 -8.00 55271.10 88888.00 2008-02-10 19:23:22.250 041 12556.65 -8.03 55271.07 88888.00 2008-02-10 19:23:22.375 041 12556.70 -7.97 55271.05 88888.00 2008-02-10 19:23:22.500 041 12556.70 -8.00 55271.05 88888.00 2008-02-10 19:23:22.625 041 12556.73 -7.95 55271.07 88888.00 2008-02-10 19:23:22.750 041 12556.73 -7.88 55271.10 88888.00 2008-02-10 19:23:22.875 041 12556.67 -7.88 55271.07 88888.00 2008-02-10 19:23:23.000 041 12556.67 -7.88 55271.10 88888.00 2008-02-10 19:23:23.125 041 12556.73 -7.88 55271.07 88888.00 2008-02-10 19:23:23.250 041 12556.67 -7.83 55271.07 88888.00 2008-02-10 19:23:23.375 041 12556.62 -7.78 55271.07 88888.00 2008-02-10 19:23:23.500 041 12556.58 -7.80 55271.05 88888.00 2008-02-10 19:23:23.625 041 12556.58 -7.80 55271.05 88888.00 2008-02-10 19:23:23.750 041 12556.62 -7.72 55271.05 88888.00 2008-02-10 19:23:23.875 041 12556.62 -7.67 55271.05 88888.00 2008-02-10 19:23:24.000 041 12556.55 -7.67 55271.03 88888.00 2008-02-10 19:23:24.125 041 12556.55 -7.67 55271.03 88888.00 2008-02-10 19:23:24.250 041 12556.55 -7.65 55271.05 88888.00 2008-02-10 19:23:24.375 041 12556.52 -7.62 55271.03 88888.00 2008-02-10 19:23:24.500 041 12556.48 -7.60 55271.05 88888.00 2008-02-10 19:23:24.625 041 12556.40 -7.55 55271.05 88888.00 2008-02-10 19:23:24.750 041 12556.35 -7.53 55271.03 88888.00 2008-02-10 19:23:24.875 041 12556.33 -7.55 55271.05 88888.00 2008-02-10 19:23:25.000 041 12556.35 -7.47 55271.03 88888.00 2008-02-10 19:23:25.125 041 12556.38 -7.42 55271.03 88888.00 2008-02-10 19:23:25.250 041 12556.35 -7.45 55271.00 88888.00 2008-02-10 19:23:25.375 041 12556.40 -7.47 55270.97 88888.00 2008-02-10 19:23:25.500 041 12556.30 -7.50 55270.95 88888.00 2008-02-10 19:23:25.625 041 12556.30 -7.40 55270.95 88888.00 2008-02-10 19:23:25.750 041 12556.30 -7.38 55270.97 88888.00 2008-02-10 19:23:25.875 041 12556.30 -7.33 55270.97 88888.00 2008-02-10 19:23:26.000 041 12556.33 -7.33 55270.95 88888.00 2008-02-10 19:23:26.125 041 12556.17 -7.33 55270.97 88888.00 2008-02-10 19:23:26.250 041 12556.12 -7.35 55270.97 88888.00 2008-02-10 19:23:26.375 041 12556.17 -7.30 55270.97 88888.00 2008-02-10 19:23:26.500 041 12556.20 -7.30 55271.00 88888.00 2008-02-10 19:23:26.625 041 12556.17 -7.25 55271.00 88888.00 2008-02-10 19:23:26.750 041 12556.20 -7.22 55270.95 88888.00 2008-02-10 19:23:26.875 041 12556.17 -7.20 55270.93 88888.00 2008-02-10 19:23:27.000 041 12556.10 -7.22 55270.95 88888.00 2008-02-10 19:23:27.125 041 12556.10 -7.20 55271.00 88888.00 2008-02-10 19:23:27.250 041 12556.08 -7.20 55271.00 88888.00 2008-02-10 19:23:27.375 041 12556.02 -7.25 55270.95 88888.00 2008-02-10 19:23:27.500 041 12556.02 -7.25 55270.95 88888.00 2008-02-10 19:23:27.625 041 12556.02 -7.28 55270.95 88888.00 2008-02-10 19:23:27.750 041 12556.00 -7.30 55270.95 88888.00 2008-02-10 19:23:27.875 041 12556.02 -7.22 55270.97 88888.00 2008-02-10 19:23:28.000 041 12556.02 -7.17 55270.95 88888.00 2008-02-10 19:23:28.125 041 12555.98 -7.17 55270.93 88888.00 2008-02-10 19:23:28.250 041 12555.95 -7.20 55270.95 88888.00 2008-02-10 19:23:28.375 041 12555.98 -7.20 55270.95 88888.00 2008-02-10 19:23:28.500 041 12556.00 -7.20 55270.93 88888.00 2008-02-10 19:23:28.625 041 12556.00 -7.17 55270.93 88888.00 2008-02-10 19:23:28.750 041 12555.98 -7.20 55270.95 88888.00 2008-02-10 19:23:28.875 041 12555.98 -7.20 55270.95 88888.00 2008-02-10 19:23:29.000 041 12555.95 -7.20 55270.93 88888.00 2008-02-10 19:23:29.125 041 12555.90 -7.15 55270.95 88888.00 2008-02-10 19:23:29.250 041 12555.95 -7.08 55270.97 88888.00 2008-02-10 19:23:29.375 041 12556.00 -7.15 55270.95 88888.00 2008-02-10 19:23:29.500 041 12555.92 -7.17 55270.95 88888.00 2008-02-10 19:23:29.625 041 12555.90 -7.17 55270.90 88888.00 2008-02-10 19:23:29.750 041 12555.85 -7.20 55270.90 88888.00 2008-02-10 19:23:29.875 041 12555.85 -7.15 55270.93 88888.00 2008-02-10 19:23:30.000 041 12555.80 -7.17 55270.93 88888.00 2008-02-10 19:23:30.125 041 12555.75 -7.17 55270.95 88888.00 2008-02-10 19:23:30.250 041 12555.73 -7.25 55270.93 88888.00 2008-02-10 19:23:30.375 041 12555.73 -7.22 55270.93 88888.00 2008-02-10 19:23:30.500 041 12555.73 -7.22 55270.90 88888.00 2008-02-10 19:23:30.625 041 12555.75 -7.20 55270.97 88888.00 2008-02-10 19:23:30.750 041 12555.80 -7.22 55270.95 88888.00 2008-02-10 19:23:30.875 041 12555.77 -7.25 55270.93 88888.00 2008-02-10 19:23:31.000 041 12555.80 -7.28 55270.90 88888.00 2008-02-10 19:23:31.125 041 12555.80 -7.22 55270.95 88888.00 2008-02-10 19:23:31.250 041 12555.75 -7.22 55270.95 88888.00 2008-02-10 19:23:31.375 041 12555.73 -7.22 55270.93 88888.00 2008-02-10 19:23:31.500 041 12555.67 -7.25 55270.93 88888.00 2008-02-10 19:23:31.625 041 12555.70 -7.25 55270.90 88888.00 2008-02-10 19:23:31.750 041 12555.70 -7.25 55270.90 88888.00 2008-02-10 19:23:31.875 041 12555.65 -7.22 55270.90 88888.00 2008-02-10 19:23:32.000 041 12555.67 -7.22 55270.93 88888.00 2008-02-10 19:23:32.125 041 12555.65 -7.22 55270.90 88888.00 2008-02-10 19:23:32.250 041 12555.60 -7.25 55270.90 88888.00 2008-02-10 19:23:32.375 041 12555.65 -7.22 55270.90 88888.00 2008-02-10 19:23:32.500 041 12555.67 -7.20 55270.93 88888.00 2008-02-10 19:23:32.625 041 12555.58 -7.22 55270.95 88888.00 2008-02-10 19:23:32.750 041 12555.50 -7.28 55270.90 88888.00 2008-02-10 19:23:32.875 041 12555.55 -7.25 55270.90 88888.00 2008-02-10 19:23:33.000 041 12555.62 -7.28 55270.90 88888.00 2008-02-10 19:23:33.125 041 12555.65 -7.25 55270.93 88888.00 2008-02-10 19:23:33.250 041 12555.60 -7.25 55270.93 88888.00 2008-02-10 19:23:33.375 041 12555.58 -7.22 55270.90 88888.00 2008-02-10 19:23:33.500 041 12555.58 -7.22 55270.88 88888.00 2008-02-10 19:23:33.625 041 12555.58 -7.22 55270.90 88888.00 2008-02-10 19:23:33.750 041 12555.58 -7.22 55270.95 88888.00 2008-02-10 19:23:33.875 041 12555.55 -7.20 55270.93 88888.00 2008-02-10 19:23:34.000 041 12555.48 -7.22 55270.90 88888.00 2008-02-10 19:23:34.125 041 12555.42 -7.22 55270.90 88888.00 2008-02-10 19:23:34.250 041 12555.42 -7.22 55270.93 88888.00 2008-02-10 19:23:34.375 041 12555.50 -7.20 55270.90 88888.00 2008-02-10 19:23:34.500 041 12555.42 -7.22 55270.90 88888.00 2008-02-10 19:23:34.625 041 12555.30 -7.28 55270.88 88888.00 2008-02-10 19:23:34.750 041 12555.30 -7.25 55270.90 88888.00 2008-02-10 19:23:34.875 041 12555.38 -7.22 55270.88 88888.00 2008-02-10 19:23:35.000 041 12555.35 -7.25 55270.85 88888.00 2008-02-10 19:23:35.125 041 12555.30 -7.22 55270.90 88888.00 2008-02-10 19:23:35.250 041 12555.30 -7.25 55270.88 88888.00 2008-02-10 19:23:35.375 041 12555.30 -7.20 55270.88 88888.00 2008-02-10 19:23:35.500 041 12555.23 -7.22 55270.90 88888.00 2008-02-10 19:23:35.625 041 12555.20 -7.20 55270.90 88888.00 2008-02-10 19:23:35.750 041 12555.10 -7.20 55270.90 88888.00 2008-02-10 19:23:35.875 041 12555.08 -7.22 55270.88 88888.00 2008-02-10 19:23:36.000 041 12555.00 -7.22 55270.85 88888.00 2008-02-10 19:23:36.125 041 12555.02 -7.22 55270.85 88888.00 2008-02-10 19:23:36.250 041 12555.00 -7.22 55270.88 88888.00 2008-02-10 19:23:36.375 041 12555.08 -7.15 55270.90 88888.00 2008-02-10 19:23:36.500 041 12555.00 -7.17 55270.85 88888.00 2008-02-10 19:23:36.625 041 12554.90 -7.22 55270.85 88888.00 2008-02-10 19:23:36.750 041 12554.92 -7.17 55270.85 88888.00 2008-02-10 19:23:36.875 041 12554.95 -7.15 55270.85 88888.00 2008-02-10 19:23:37.000 041 12554.85 -7.22 55270.85 88888.00 2008-02-10 19:23:37.125 041 12554.75 -7.22 55270.85 88888.00 2008-02-10 19:23:37.250 041 12554.75 -7.20 55270.90 88888.00 2008-02-10 19:23:37.375 041 12554.77 -7.17 55270.90 88888.00 2008-02-10 19:23:37.500 041 12554.67 -7.20 55270.88 88888.00 2008-02-10 19:23:37.625 041 12554.65 -7.20 55270.85 88888.00 2008-02-10 19:23:37.750 041 12554.60 -7.20 55270.88 88888.00 2008-02-10 19:23:37.875 041 12554.65 -7.20 55270.88 88888.00 2008-02-10 19:23:38.000 041 12554.67 -7.20 55270.90 88888.00 2008-02-10 19:23:38.125 041 12554.65 -7.22 55270.90 88888.00 2008-02-10 19:23:38.250 041 12554.65 -7.22 55270.93 88888.00 2008-02-10 19:23:38.375 041 12554.60 -7.17 55270.93 88888.00 2008-02-10 19:23:38.500 041 12554.55 -7.22 55270.88 88888.00 2008-02-10 19:23:38.625 041 12554.45 -7.22 55270.90 88888.00 2008-02-10 19:23:38.750 041 12554.45 -7.22 55270.90 88888.00 2008-02-10 19:23:38.875 041 12554.40 -7.22 55270.90 88888.00 2008-02-10 19:23:39.000 041 12554.38 -7.15 55270.90 88888.00 2008-02-10 19:23:39.125 041 12554.33 -7.17 55270.93 88888.00 2008-02-10 19:23:39.250 041 12554.30 -7.20 55270.93 88888.00 2008-02-10 19:23:39.375 041 12554.33 -7.17 55270.90 88888.00 2008-02-10 19:23:39.500 041 12554.30 -7.17 55270.90 88888.00 2008-02-10 19:23:39.625 041 12554.27 -7.17 55270.93 88888.00 2008-02-10 19:23:39.750 041 12554.25 -7.20 55270.93 88888.00 2008-02-10 19:23:39.875 041 12554.25 -7.25 55270.90 88888.00 2008-02-10 19:23:40.000 041 12554.20 -7.20 55270.93 88888.00 2008-02-10 19:23:40.125 041 12554.17 -7.12 55270.95 88888.00 2008-02-10 19:23:40.250 041 12554.12 -7.15 55270.93 88888.00 2008-02-10 19:23:40.375 041 12554.12 -7.15 55270.93 88888.00 2008-02-10 19:23:40.500 041 12554.17 -7.15 55270.95 88888.00 2008-02-10 19:23:40.625 041 12554.23 -7.15 55270.90 88888.00 2008-02-10 19:23:40.750 041 12554.23 -7.12 55270.93 88888.00 2008-02-10 19:23:40.875 041 12554.15 -7.12 55270.93 88888.00 2008-02-10 19:23:41.000 041 12554.12 -7.10 55270.95 88888.00 2008-02-10 19:23:41.125 041 12554.08 -7.12 55270.97 88888.00 2008-02-10 19:23:41.250 041 12553.92 -7.08 55270.97 88888.00 2008-02-10 19:23:41.375 041 12553.90 -7.08 55270.97 88888.00 2008-02-10 19:23:41.500 041 12553.92 -7.05 55270.97 88888.00 2008-02-10 19:23:41.625 041 12553.90 -7.05 55271.00 88888.00 2008-02-10 19:23:41.750 041 12553.83 -7.10 55271.00 88888.00 2008-02-10 19:23:41.875 041 12553.80 -7.08 55271.00 88888.00 2008-02-10 19:23:42.000 041 12553.70 -7.08 55270.97 88888.00 2008-02-10 19:23:42.125 041 12553.62 -7.08 55270.95 88888.00 2008-02-10 19:23:42.250 041 12553.52 -7.08 55270.97 88888.00 2008-02-10 19:23:42.375 041 12553.52 -7.05 55271.00 88888.00 2008-02-10 19:23:42.500 041 12553.52 -6.95 55271.05 88888.00 2008-02-10 19:23:42.625 041 12553.50 -6.90 55271.05 88888.00 2008-02-10 19:23:42.750 041 12553.42 -6.97 55271.05 88888.00 2008-02-10 19:23:42.875 041 12553.35 -7.00 55271.05 88888.00 2008-02-10 19:23:43.000 041 12553.33 -6.92 55271.05 88888.00 2008-02-10 19:23:43.125 041 12553.27 -7.00 55271.05 88888.00 2008-02-10 19:23:43.250 041 12553.23 -6.97 55271.07 88888.00 2008-02-10 19:23:43.375 041 12553.20 -6.90 55271.07 88888.00 2008-02-10 19:23:43.500 041 12553.12 -6.92 55271.05 88888.00 2008-02-10 19:23:43.625 041 12553.08 -6.95 55271.05 88888.00 2008-02-10 19:23:43.750 041 12553.08 -6.90 55271.07 88888.00 2008-02-10 19:23:43.875 041 12553.02 -6.90 55271.07 88888.00 2008-02-10 19:23:44.000 041 12552.95 -6.95 55271.07 88888.00 2008-02-10 19:23:44.125 041 12552.92 -6.95 55271.05 88888.00 2008-02-10 19:23:44.250 041 12552.90 -6.92 55271.07 88888.00 2008-02-10 19:23:44.375 041 12552.90 -6.90 55271.07 88888.00 2008-02-10 19:23:44.500 041 12552.77 -6.95 55271.12 88888.00 2008-02-10 19:23:44.625 041 12552.73 -6.97 55271.10 88888.00 2008-02-10 19:23:44.750 041 12552.73 -6.95 55271.10 88888.00 2008-02-10 19:23:44.875 041 12552.67 -6.97 55271.10 88888.00 2008-02-10 19:23:45.000 041 12552.62 -6.97 55271.07 88888.00 2008-02-10 19:23:45.125 041 12552.60 -7.00 55271.07 88888.00 2008-02-10 19:23:45.250 041 12552.55 -7.05 55271.07 88888.00 2008-02-10 19:23:45.375 041 12552.52 -7.05 55271.10 88888.00 2008-02-10 19:23:45.500 041 12552.50 -7.05 55271.07 88888.00 2008-02-10 19:23:45.625 041 12552.48 -7.03 55271.10 88888.00 2008-02-10 19:23:45.750 041 12552.45 -7.03 55271.10 88888.00 2008-02-10 19:23:45.875 041 12552.45 -7.03 55271.10 88888.00 2008-02-10 19:23:46.000 041 12552.42 -6.97 55271.12 88888.00 2008-02-10 19:23:46.125 041 12552.35 -6.97 55271.10 88888.00 2008-02-10 19:23:46.250 041 12552.30 -7.05 55271.10 88888.00 2008-02-10 19:23:46.375 041 12552.25 -7.08 55271.10 88888.00 2008-02-10 19:23:46.500 041 12552.23 -7.10 55271.12 88888.00 2008-02-10 19:23:46.625 041 12552.25 -7.08 55271.10 88888.00 2008-02-10 19:23:46.750 041 12552.23 -7.12 55271.10 88888.00 2008-02-10 19:23:46.875 041 12552.25 -7.15 55271.12 88888.00 2008-02-10 19:23:47.000 041 12552.25 -7.12 55271.18 88888.00 2008-02-10 19:23:47.125 041 12552.17 -7.10 55271.18 88888.00 2008-02-10 19:23:47.250 041 12552.20 -7.17 55271.18 88888.00 2008-02-10 19:23:47.375 041 12552.20 -7.20 55271.15 88888.00 2008-02-10 19:23:47.500 041 12552.17 -7.22 55271.15 88888.00 2008-02-10 19:23:47.625 041 12552.15 -7.20 55271.15 88888.00 2008-02-10 19:23:47.750 041 12552.20 -7.17 55271.12 88888.00 2008-02-10 19:23:47.875 041 12552.15 -7.25 55271.10 88888.00 2008-02-10 19:23:48.000 041 12552.10 -7.25 55271.10 88888.00 2008-02-10 19:23:48.125 041 12552.08 -7.25 55271.12 88888.00 2008-02-10 19:23:48.250 041 12552.17 -7.25 55271.15 88888.00 2008-02-10 19:23:48.375 041 12552.23 -7.22 55271.15 88888.00 2008-02-10 19:23:48.500 041 12552.20 -7.28 55271.12 88888.00 2008-02-10 19:23:48.625 041 12552.17 -7.33 55271.15 88888.00 2008-02-10 19:23:48.750 041 12552.15 -7.33 55271.15 88888.00 2008-02-10 19:23:48.875 041 12552.17 -7.33 55271.12 88888.00 2008-02-10 19:23:49.000 041 12552.27 -7.35 55271.12 88888.00 2008-02-10 19:23:49.125 041 12552.23 -7.42 55271.10 88888.00 2008-02-10 19:23:49.250 041 12552.17 -7.42 55271.12 88888.00 2008-02-10 19:23:49.375 041 12552.20 -7.45 55271.12 88888.00 2008-02-10 19:23:49.500 041 12552.20 -7.47 55271.10 88888.00 2008-02-10 19:23:49.625 041 12552.20 -7.45 55271.10 88888.00 2008-02-10 19:23:49.750 041 12552.23 -7.42 55271.15 88888.00 2008-02-10 19:23:49.875 041 12552.27 -7.45 55271.12 88888.00 2008-02-10 19:23:50.000 041 12552.25 -7.50 55271.10 88888.00 2008-02-10 19:23:50.125 041 12552.17 -7.53 55271.05 88888.00 2008-02-10 19:23:50.250 041 12552.15 -7.50 55271.07 88888.00 2008-02-10 19:23:50.375 041 12552.17 -7.50 55271.05 88888.00 2008-02-10 19:23:50.500 041 12552.23 -7.50 55271.10 88888.00 2008-02-10 19:23:50.625 041 12552.17 -7.50 55271.07 88888.00 2008-02-10 19:23:50.750 041 12552.08 -7.55 55271.03 88888.00 2008-02-10 19:23:50.875 041 12552.12 -7.55 55271.03 88888.00 2008-02-10 19:23:51.000 041 12552.23 -7.45 55271.07 88888.00 2008-02-10 19:23:51.125 041 12552.33 -7.45 55271.10 88888.00 2008-02-10 19:23:51.250 041 12552.35 -7.50 55271.12 88888.00 2008-02-10 19:23:51.375 041 12552.35 -7.53 55271.07 88888.00 2008-02-10 19:23:51.500 041 12552.25 -7.47 55271.03 88888.00 2008-02-10 19:23:51.625 041 12552.23 -7.55 55271.03 88888.00 2008-02-10 19:23:51.750 041 12552.23 -7.60 55271.03 88888.00 2008-02-10 19:23:51.875 041 12552.27 -7.55 55271.03 88888.00 2008-02-10 19:23:52.000 041 12552.30 -7.55 55271.05 88888.00 2008-02-10 19:23:52.125 041 12552.25 -7.60 55271.03 88888.00 2008-02-10 19:23:52.250 041 12552.23 -7.58 55271.03 88888.00 2008-02-10 19:23:52.375 041 12552.27 -7.53 55271.03 88888.00 2008-02-10 19:23:52.500 041 12552.30 -7.47 55271.05 88888.00 2008-02-10 19:23:52.625 041 12552.30 -7.50 55271.05 88888.00 2008-02-10 19:23:52.750 041 12552.27 -7.55 55271.00 88888.00 2008-02-10 19:23:52.875 041 12552.27 -7.55 55271.05 88888.00 2008-02-10 19:23:53.000 041 12552.27 -7.47 55271.05 88888.00 2008-02-10 19:23:53.125 041 12552.23 -7.45 55271.03 88888.00 2008-02-10 19:23:53.250 041 12552.23 -7.53 55271.03 88888.00 2008-02-10 19:23:53.375 041 12552.30 -7.50 55271.00 88888.00 2008-02-10 19:23:53.500 041 12552.27 -7.42 55271.00 88888.00 2008-02-10 19:23:53.625 041 12552.23 -7.42 55270.97 88888.00 2008-02-10 19:23:53.750 041 12552.20 -7.45 55270.95 88888.00 2008-02-10 19:23:53.875 041 12552.25 -7.47 55270.95 88888.00 2008-02-10 19:23:54.000 041 12552.33 -7.47 55270.95 88888.00 2008-02-10 19:23:54.125 041 12552.33 -7.45 55270.97 88888.00 2008-02-10 19:23:54.250 041 12552.38 -7.35 55270.97 88888.00 2008-02-10 19:23:54.375 041 12552.33 -7.38 55270.95 88888.00 2008-02-10 19:23:54.500 041 12552.25 -7.35 55270.93 88888.00 2008-02-10 19:23:54.625 041 12552.23 -7.33 55270.93 88888.00 2008-02-10 19:23:54.750 041 12552.25 -7.30 55270.93 88888.00 2008-02-10 19:23:54.875 041 12552.27 -7.25 55270.90 88888.00 2008-02-10 19:23:55.000 041 12552.25 -7.22 55270.93 88888.00 2008-02-10 19:23:55.125 041 12552.23 -7.22 55270.93 88888.00 2008-02-10 19:23:55.250 041 12552.23 -7.25 55270.93 88888.00 2008-02-10 19:23:55.375 041 12552.33 -7.20 55270.93 88888.00 2008-02-10 19:23:55.500 041 12552.40 -7.12 55270.95 88888.00 2008-02-10 19:23:55.625 041 12552.33 -7.08 55270.93 88888.00 2008-02-10 19:23:55.750 041 12552.33 -7.05 55270.93 88888.00 2008-02-10 19:23:55.875 041 12552.35 -7.03 55270.93 88888.00 2008-02-10 19:23:56.000 041 12552.35 -7.05 55270.88 88888.00 2008-02-10 19:23:56.125 041 12552.33 -7.08 55270.82 88888.00 2008-02-10 19:23:56.250 041 12552.25 -7.05 55270.88 88888.00 2008-02-10 19:23:56.375 041 12552.23 -6.95 55270.88 88888.00 2008-02-10 19:23:56.500 041 12552.25 -6.92 55270.85 88888.00 2008-02-10 19:23:56.625 041 12552.23 -6.92 55270.82 88888.00 2008-02-10 19:23:56.750 041 12552.20 -6.90 55270.80 88888.00 2008-02-10 19:23:56.875 041 12552.20 -6.83 55270.82 88888.00 2008-02-10 19:23:57.000 041 12552.17 -6.80 55270.80 88888.00 2008-02-10 19:23:57.125 041 12552.12 -6.83 55270.80 88888.00 2008-02-10 19:23:57.250 041 12552.15 -6.78 55270.82 88888.00 2008-02-10 19:23:57.375 041 12552.17 -6.72 55270.80 88888.00 2008-02-10 19:23:57.500 041 12552.10 -6.70 55270.80 88888.00 2008-02-10 19:23:57.625 041 12552.10 -6.65 55270.78 88888.00 2008-02-10 19:23:57.750 041 12552.17 -6.62 55270.78 88888.00 2008-02-10 19:23:57.875 041 12552.20 -6.60 55270.78 88888.00 2008-02-10 19:23:58.000 041 12552.23 -6.58 55270.78 88888.00 2008-02-10 19:23:58.125 041 12552.23 -6.53 55270.75 88888.00 2008-02-10 19:23:58.250 041 12552.15 -6.53 55270.78 88888.00 2008-02-10 19:23:58.375 041 12552.12 -6.50 55270.78 88888.00 2008-02-10 19:23:58.500 041 12552.15 -6.45 55270.75 88888.00 2008-02-10 19:23:58.625 041 12552.15 -6.47 55270.75 88888.00 2008-02-10 19:23:58.750 041 12552.10 -6.42 55270.75 88888.00 2008-02-10 19:23:58.875 041 12552.12 -6.40 55270.78 88888.00 2008-02-10 19:23:59.000 041 12552.10 -6.38 55270.75 88888.00 2008-02-10 19:23:59.125 041 12552.10 -6.35 55270.80 88888.00 2008-02-10 19:23:59.250 041 12552.10 -6.33 55270.80 88888.00 2008-02-10 19:23:59.375 041 12552.08 -6.33 55270.78 88888.00 2008-02-10 19:23:59.500 041 12552.05 -6.28 55270.78 88888.00 2008-02-10 19:23:59.625 041 12552.05 -6.25 55270.78 88888.00 2008-02-10 19:23:59.750 041 12552.12 -6.22 55270.78 88888.00 2008-02-10 19:23:59.875 041 12552.10 -6.22 55270.78 88888.00 2008-02-10 19:24:00.000 041 12552.10 -6.22 55270.75 88888.00 2008-02-10 19:24:00.125 041 12552.10 -6.22 55270.75 88888.00 2008-02-10 19:24:00.250 041 12552.02 -6.22 55270.75 88888.00 2008-02-10 19:24:00.375 041 12552.00 -6.25 55270.72 88888.00 2008-02-10 19:24:00.500 041 12552.10 -6.20 55270.75 88888.00 2008-02-10 19:24:00.625 041 12552.23 -6.12 55270.78 88888.00 2008-02-10 19:24:00.750 041 12552.17 -6.15 55270.72 88888.00 2008-02-10 19:24:00.875 041 12552.10 -6.17 55270.70 88888.00 2008-02-10 19:24:01.000 041 12552.08 -6.20 55270.68 88888.00 2008-02-10 19:24:01.125 041 12552.08 -6.20 55270.70 88888.00 2008-02-10 19:24:01.250 041 12552.05 -6.20 55270.72 88888.00 2008-02-10 19:24:01.375 041 12552.08 -6.17 55270.70 88888.00 2008-02-10 19:24:01.500 041 12552.10 -6.15 55270.68 88888.00 2008-02-10 19:24:01.625 041 12552.08 -6.10 55270.68 88888.00 2008-02-10 19:24:01.750 041 12552.02 -6.10 55270.68 88888.00 2008-02-10 19:24:01.875 041 12551.95 -6.12 55270.70 88888.00 2008-02-10 19:24:02.000 041 12551.95 -6.10 55270.72 88888.00 2008-02-10 19:24:02.125 041 12551.95 -6.10 55270.70 88888.00 2008-02-10 19:24:02.250 041 12551.95 -6.22 55270.65 88888.00 2008-02-10 19:24:02.375 041 12551.95 -6.25 55270.65 88888.00 2008-02-10 19:24:02.500 041 12551.92 -6.25 55270.65 88888.00 2008-02-10 19:24:02.625 041 12551.95 -6.20 55270.65 88888.00 2008-02-10 19:24:02.750 041 12551.98 -6.17 55270.68 88888.00 2008-02-10 19:24:02.875 041 12551.95 -6.22 55270.70 88888.00 2008-02-10 19:24:03.000 041 12551.92 -6.25 55270.68 88888.00 2008-02-10 19:24:03.125 041 12551.98 -6.30 55270.65 88888.00 2008-02-10 19:24:03.250 041 12551.88 -6.38 55270.62 88888.00 2008-02-10 19:24:03.375 041 12551.92 -6.30 55270.65 88888.00 2008-02-10 19:24:03.500 041 12552.00 -6.30 55270.68 88888.00 2008-02-10 19:24:03.625 041 12551.90 -6.35 55270.62 88888.00 2008-02-10 19:24:03.750 041 12551.88 -6.35 55270.68 88888.00 2008-02-10 19:24:03.875 041 12551.90 -6.30 55270.68 88888.00 2008-02-10 19:24:04.000 041 12551.95 -6.30 55270.68 88888.00 2008-02-10 19:24:04.125 041 12552.02 -6.35 55270.68 88888.00 2008-02-10 19:24:04.250 041 12552.00 -6.35 55270.68 88888.00 2008-02-10 19:24:04.375 041 12552.05 -6.35 55270.68 88888.00 2008-02-10 19:24:04.500 041 12552.12 -6.38 55270.65 88888.00 2008-02-10 19:24:04.625 041 12552.12 -6.35 55270.68 88888.00 2008-02-10 19:24:04.750 041 12552.12 -6.33 55270.70 88888.00 2008-02-10 19:24:04.875 041 12552.05 -6.35 55270.65 88888.00 2008-02-10 19:24:05.000 041 12552.02 -6.38 55270.62 88888.00 2008-02-10 19:24:05.125 041 12552.08 -6.42 55270.62 88888.00 2008-02-10 19:24:05.250 041 12552.10 -6.40 55270.65 88888.00 2008-02-10 19:24:05.375 041 12552.12 -6.35 55270.62 88888.00 2008-02-10 19:24:05.500 041 12552.05 -6.40 55270.60 88888.00 2008-02-10 19:24:05.625 041 12552.05 -6.35 55270.62 88888.00 2008-02-10 19:24:05.750 041 12552.05 -6.35 55270.62 88888.00 2008-02-10 19:24:05.875 041 12552.08 -6.35 55270.62 88888.00 2008-02-10 19:24:06.000 041 12552.10 -6.35 55270.60 88888.00 2008-02-10 19:24:06.125 041 12552.08 -6.38 55270.60 88888.00 2008-02-10 19:24:06.250 041 12552.00 -6.45 55270.60 88888.00 2008-02-10 19:24:06.375 041 12552.05 -6.42 55270.60 88888.00 2008-02-10 19:24:06.500 041 12552.17 -6.45 55270.62 88888.00 2008-02-10 19:24:06.625 041 12552.25 -6.42 55270.60 88888.00 2008-02-10 19:24:06.750 041 12552.23 -6.40 55270.62 88888.00 2008-02-10 19:24:06.875 041 12552.15 -6.42 55270.60 88888.00 2008-02-10 19:24:07.000 041 12552.15 -6.45 55270.60 88888.00 2008-02-10 19:24:07.125 041 12552.15 -6.42 55270.60 88888.00 2008-02-10 19:24:07.250 041 12552.12 -6.45 55270.57 88888.00 2008-02-10 19:24:07.375 041 12552.10 -6.42 55270.53 88888.00 2008-02-10 19:24:07.500 041 12552.05 -6.47 55270.55 88888.00 2008-02-10 19:24:07.625 041 12552.05 -6.45 55270.60 88888.00 2008-02-10 19:24:07.750 041 12552.12 -6.42 55270.57 88888.00 2008-02-10 19:24:07.875 041 12552.23 -6.42 55270.57 88888.00 2008-02-10 19:24:08.000 041 12552.27 -6.45 55270.55 88888.00 2008-02-10 19:24:08.125 041 12552.27 -6.40 55270.57 88888.00 2008-02-10 19:24:08.250 041 12552.23 -6.38 55270.55 88888.00 2008-02-10 19:24:08.375 041 12552.23 -6.40 55270.57 88888.00 2008-02-10 19:24:08.500 041 12552.23 -6.42 55270.55 88888.00 2008-02-10 19:24:08.625 041 12552.17 -6.42 55270.55 88888.00 2008-02-10 19:24:08.750 041 12552.17 -6.38 55270.57 88888.00 2008-02-10 19:24:08.875 041 12552.17 -6.35 55270.57 88888.00 2008-02-10 19:24:09.000 041 12552.10 -6.40 55270.55 88888.00 2008-02-10 19:24:09.125 041 12552.10 -6.42 55270.55 88888.00 2008-02-10 19:24:09.250 041 12552.15 -6.42 55270.57 88888.00 2008-02-10 19:24:09.375 041 12552.23 -6.38 55270.57 88888.00 2008-02-10 19:24:09.500 041 12552.15 -6.42 55270.53 88888.00 2008-02-10 19:24:09.625 041 12552.12 -6.38 55270.55 88888.00 2008-02-10 19:24:09.750 041 12552.17 -6.35 55270.60 88888.00 2008-02-10 19:24:09.875 041 12552.20 -6.38 55270.57 88888.00 2008-02-10 19:24:10.000 041 12552.12 -6.40 55270.53 88888.00 2008-02-10 19:24:10.125 041 12552.08 -6.47 55270.50 88888.00 2008-02-10 19:24:10.250 041 12552.08 -6.45 55270.55 88888.00 2008-02-10 19:24:10.375 041 12552.05 -6.38 55270.55 88888.00 2008-02-10 19:24:10.500 041 12552.08 -6.33 55270.62 88888.00 2008-02-10 19:24:10.625 041 12552.05 -6.35 55270.57 88888.00 2008-02-10 19:24:10.750 041 12551.92 -6.42 55270.55 88888.00 2008-02-10 19:24:10.875 041 12551.92 -6.47 55270.55 88888.00 2008-02-10 19:24:11.000 041 12551.98 -6.45 55270.53 88888.00 2008-02-10 19:24:11.125 041 12551.95 -6.42 55270.55 88888.00 2008-02-10 19:24:11.250 041 12551.92 -6.45 55270.55 88888.00 2008-02-10 19:24:11.375 041 12551.98 -6.47 55270.53 88888.00 2008-02-10 19:24:11.500 041 12551.90 -6.47 55270.53 88888.00 2008-02-10 19:24:11.625 041 12551.92 -6.45 55270.55 88888.00 2008-02-10 19:24:11.750 041 12551.88 -6.50 55270.53 88888.00 2008-02-10 19:24:11.875 041 12551.85 -6.55 55270.55 88888.00 2008-02-10 19:24:12.000 041 12551.77 -6.55 55270.55 88888.00 2008-02-10 19:24:12.125 041 12551.80 -6.50 55270.55 88888.00 2008-02-10 19:24:12.250 041 12551.85 -6.50 55270.60 88888.00 2008-02-10 19:24:12.375 041 12551.95 -6.47 55270.60 88888.00 2008-02-10 19:24:12.500 041 12551.92 -6.50 55270.60 88888.00 2008-02-10 19:24:12.625 041 12551.83 -6.60 55270.53 88888.00 2008-02-10 19:24:12.750 041 12551.80 -6.58 55270.55 88888.00 2008-02-10 19:24:12.875 041 12551.77 -6.60 55270.57 88888.00 2008-02-10 19:24:13.000 041 12551.85 -6.62 55270.57 88888.00 2008-02-10 19:24:13.125 041 12551.85 -6.62 55270.55 88888.00 2008-02-10 19:24:13.250 041 12551.80 -6.65 55270.57 88888.00 2008-02-10 19:24:13.375 041 12551.75 -6.60 55270.57 88888.00 2008-02-10 19:24:13.500 041 12551.67 -6.65 55270.57 88888.00 2008-02-10 19:24:13.625 041 12551.62 -6.70 55270.57 88888.00 2008-02-10 19:24:13.750 041 12551.67 -6.70 55270.60 88888.00 2008-02-10 19:24:13.875 041 12551.70 -6.67 55270.57 88888.00 2008-02-10 19:24:14.000 041 12551.70 -6.65 55270.60 88888.00 2008-02-10 19:24:14.125 041 12551.67 -6.67 55270.62 88888.00 2008-02-10 19:24:14.250 041 12551.70 -6.78 55270.60 88888.00 2008-02-10 19:24:14.375 041 12551.70 -6.75 55270.57 88888.00 2008-02-10 19:24:14.500 041 12551.65 -6.75 55270.55 88888.00 2008-02-10 19:24:14.625 041 12551.58 -6.80 55270.57 88888.00 2008-02-10 19:24:14.750 041 12551.58 -6.75 55270.62 88888.00 2008-02-10 19:24:14.875 041 12551.65 -6.75 55270.62 88888.00 2008-02-10 19:24:15.000 041 12551.70 -6.78 55270.57 88888.00 2008-02-10 19:24:15.125 041 12551.73 -6.85 55270.57 88888.00 2008-02-10 19:24:15.250 041 12551.65 -6.88 55270.55 88888.00 2008-02-10 19:24:15.375 041 12551.65 -6.83 55270.55 88888.00 2008-02-10 19:24:15.500 041 12551.67 -6.80 55270.57 88888.00 2008-02-10 19:24:15.625 041 12551.67 -6.83 55270.57 88888.00 2008-02-10 19:24:15.750 041 12551.70 -6.80 55270.62 88888.00 2008-02-10 19:24:15.875 041 12551.67 -6.78 55270.62 88888.00 2008-02-10 19:24:16.000 041 12551.75 -6.78 55270.62 88888.00 2008-02-10 19:24:16.125 041 12551.73 -6.75 55270.62 88888.00 2008-02-10 19:24:16.250 041 12551.65 -6.83 55270.60 88888.00 2008-02-10 19:24:16.375 041 12551.62 -6.85 55270.57 88888.00 2008-02-10 19:24:16.500 041 12551.65 -6.88 55270.57 88888.00 2008-02-10 19:24:16.625 041 12551.67 -6.85 55270.57 88888.00 2008-02-10 19:24:16.750 041 12551.70 -6.80 55270.57 88888.00 2008-02-10 19:24:16.875 041 12551.73 -6.78 55270.57 88888.00 2008-02-10 19:24:17.000 041 12551.65 -6.78 55270.53 88888.00 2008-02-10 19:24:17.125 041 12551.65 -6.78 55270.55 88888.00 2008-02-10 19:24:17.250 041 12551.70 -6.75 55270.57 88888.00 2008-02-10 19:24:17.375 041 12551.73 -6.70 55270.57 88888.00 2008-02-10 19:24:17.500 041 12551.73 -6.72 55270.57 88888.00 2008-02-10 19:24:17.625 041 12551.73 -6.75 55270.55 88888.00 2008-02-10 19:24:17.750 041 12551.67 -6.80 55270.53 88888.00 2008-02-10 19:24:17.875 041 12551.70 -6.78 55270.53 88888.00 2008-02-10 19:24:18.000 041 12551.80 -6.75 55270.55 88888.00 2008-02-10 19:24:18.125 041 12551.88 -6.70 55270.60 88888.00 2008-02-10 19:24:18.250 041 12551.83 -6.60 55270.62 88888.00 2008-02-10 19:24:18.375 041 12551.70 -6.65 55270.57 88888.00 2008-02-10 19:24:18.500 041 12551.62 -6.72 55270.55 88888.00 2008-02-10 19:24:18.625 041 12551.65 -6.67 55270.55 88888.00 2008-02-10 19:24:18.750 041 12551.60 -6.62 55270.55 88888.00 2008-02-10 19:24:18.875 041 12551.67 -6.55 55270.60 88888.00 2008-02-10 19:24:19.000 041 12551.70 -6.50 55270.57 88888.00 2008-02-10 19:24:19.125 041 12551.62 -6.53 55270.57 88888.00 2008-02-10 19:24:19.250 041 12551.55 -6.55 55270.57 88888.00 2008-02-10 19:24:19.375 041 12551.58 -6.50 55270.55 88888.00 2008-02-10 19:24:19.500 041 12551.58 -6.47 55270.55 88888.00 2008-02-10 19:24:19.625 041 12551.55 -6.45 55270.55 88888.00 2008-02-10 19:24:19.750 041 12551.60 -6.42 55270.55 88888.00 2008-02-10 19:24:19.875 041 12551.58 -6.40 55270.53 88888.00 2008-02-10 19:24:20.000 041 12551.55 -6.35 55270.55 88888.00 2008-02-10 19:24:20.125 041 12551.52 -6.33 55270.55 88888.00 2008-02-10 19:24:20.250 041 12551.52 -6.33 55270.57 88888.00 2008-02-10 19:24:20.375 041 12551.50 -6.30 55270.57 88888.00 2008-02-10 19:24:20.500 041 12551.48 -6.25 55270.55 88888.00 2008-02-10 19:24:20.625 041 12551.48 -6.22 55270.53 88888.00 2008-02-10 19:24:20.750 041 12551.52 -6.22 55270.53 88888.00 2008-02-10 19:24:20.875 041 12551.50 -6.28 55270.50 88888.00 2008-02-10 19:24:21.000 041 12551.38 -6.20 55270.50 88888.00 2008-02-10 19:24:21.125 041 12551.30 -6.20 55270.53 88888.00 2008-02-10 19:24:21.250 041 12551.30 -6.15 55270.53 88888.00 2008-02-10 19:24:21.375 041 12551.35 -6.15 55270.53 88888.00 2008-02-10 19:24:21.500 041 12551.30 -6.08 55270.53 88888.00 2008-02-10 19:24:21.625 041 12551.25 -6.00 55270.50 88888.00 2008-02-10 19:24:21.750 041 12551.33 -6.00 55270.50 88888.00 2008-02-10 19:24:21.875 041 12551.33 -5.97 55270.50 88888.00 2008-02-10 19:24:22.000 041 12551.27 -5.95 55270.50 88888.00 2008-02-10 19:24:22.125 041 12551.23 -5.92 55270.47 88888.00 2008-02-10 19:24:22.250 041 12551.15 -5.88 55270.50 88888.00 2008-02-10 19:24:22.375 041 12551.15 -5.85 55270.45 88888.00 2008-02-10 19:24:22.500 041 12551.15 -5.88 55270.45 88888.00 2008-02-10 19:24:22.625 041 12551.17 -5.83 55270.47 88888.00 2008-02-10 19:24:22.750 041 12551.10 -5.78 55270.47 88888.00 2008-02-10 19:24:22.875 041 12551.05 -5.78 55270.47 88888.00 2008-02-10 19:24:23.000 041 12551.15 -5.72 55270.45 88888.00 2008-02-10 19:24:23.125 041 12551.15 -5.65 55270.45 88888.00 2008-02-10 19:24:23.250 041 12551.05 -5.65 55270.47 88888.00 2008-02-10 19:24:23.375 041 12551.10 -5.60 55270.50 88888.00 2008-02-10 19:24:23.500 041 12551.05 -5.60 55270.50 88888.00 2008-02-10 19:24:23.625 041 12551.02 -5.62 55270.47 88888.00 2008-02-10 19:24:23.750 041 12550.95 -5.62 55270.47 88888.00 2008-02-10 19:24:23.875 041 12550.90 -5.60 55270.50 88888.00 2008-02-10 19:24:24.000 041 12550.88 -5.60 55270.47 88888.00 2008-02-10 19:24:24.125 041 12550.85 -5.58 55270.47 88888.00 2008-02-10 19:24:24.250 041 12550.80 -5.58 55270.47 88888.00 2008-02-10 19:24:24.375 041 12550.85 -5.55 55270.50 88888.00 2008-02-10 19:24:24.500 041 12550.90 -5.50 55270.50 88888.00 2008-02-10 19:24:24.625 041 12550.85 -5.47 55270.50 88888.00 2008-02-10 19:24:24.750 041 12550.77 -5.53 55270.50 88888.00 2008-02-10 19:24:24.875 041 12550.75 -5.47 55270.53 88888.00 2008-02-10 19:24:25.000 041 12550.70 -5.47 55270.50 88888.00 2008-02-10 19:24:25.125 041 12550.70 -5.45 55270.50 88888.00 2008-02-10 19:24:25.250 041 12550.65 -5.45 55270.50 88888.00 2008-02-10 19:24:25.375 041 12550.62 -5.45 55270.47 88888.00 2008-02-10 19:24:25.500 041 12550.62 -5.42 55270.47 88888.00 2008-02-10 19:24:25.625 041 12550.62 -5.38 55270.50 88888.00 2008-02-10 19:24:25.750 041 12550.67 -5.38 55270.53 88888.00 2008-02-10 19:24:25.875 041 12550.65 -5.40 55270.53 88888.00 2008-02-10 19:24:26.000 041 12550.60 -5.40 55270.53 88888.00 2008-02-10 19:24:26.125 041 12550.52 -5.47 55270.53 88888.00 2008-02-10 19:24:26.250 041 12550.40 -5.53 55270.53 88888.00 2008-02-10 19:24:26.375 041 12550.42 -5.53 55270.50 88888.00 2008-02-10 19:24:26.500 041 12550.50 -5.50 55270.53 88888.00 2008-02-10 19:24:26.625 041 12550.50 -5.47 55270.53 88888.00 2008-02-10 19:24:26.750 041 12550.50 -5.55 55270.55 88888.00 2008-02-10 19:24:26.875 041 12550.48 -5.55 55270.55 88888.00 2008-02-10 19:24:27.000 041 12550.50 -5.47 55270.55 88888.00 2008-02-10 19:24:27.125 041 12550.50 -5.47 55270.57 88888.00 2008-02-10 19:24:27.250 041 12550.45 -5.50 55270.57 88888.00 2008-02-10 19:24:27.375 041 12550.45 -5.53 55270.57 88888.00 2008-02-10 19:24:27.500 041 12550.50 -5.50 55270.57 88888.00 2008-02-10 19:24:27.625 041 12550.55 -5.47 55270.57 88888.00 2008-02-10 19:24:27.750 041 12550.50 -5.47 55270.55 88888.00 2008-02-10 19:24:27.875 041 12550.50 -5.58 55270.53 88888.00 2008-02-10 19:24:28.000 041 12550.50 -5.58 55270.55 88888.00 2008-02-10 19:24:28.125 041 12550.48 -5.60 55270.53 88888.00 2008-02-10 19:24:28.250 041 12550.42 -5.55 55270.57 88888.00 2008-02-10 19:24:28.375 041 12550.48 -5.55 55270.55 88888.00 2008-02-10 19:24:28.500 041 12550.60 -5.53 55270.57 88888.00 2008-02-10 19:24:28.625 041 12550.58 -5.58 55270.57 88888.00 2008-02-10 19:24:28.750 041 12550.60 -5.58 55270.57 88888.00 2008-02-10 19:24:28.875 041 12550.67 -5.55 55270.55 88888.00 2008-02-10 19:24:29.000 041 12550.75 -5.58 55270.55 88888.00 2008-02-10 19:24:29.125 041 12550.77 -5.58 55270.55 88888.00 2008-02-10 19:24:29.250 041 12550.75 -5.65 55270.53 88888.00 2008-02-10 19:24:29.375 041 12550.73 -5.65 55270.50 88888.00 2008-02-10 19:24:29.500 041 12550.75 -5.65 55270.47 88888.00 2008-02-10 19:24:29.625 041 12550.80 -5.67 55270.50 88888.00 2008-02-10 19:24:29.750 041 12550.77 -5.70 55270.47 88888.00 2008-02-10 19:24:29.875 041 12550.85 -5.67 55270.45 88888.00 2008-02-10 19:24:30.000 041 12550.92 -5.62 55270.45 88888.00 2008-02-10 19:24:30.125 041 12551.02 -5.62 55270.45 88888.00 2008-02-10 19:24:30.250 041 12551.05 -5.67 55270.47 88888.00 2008-02-10 19:24:30.375 041 12551.12 -5.65 55270.47 88888.00 2008-02-10 19:24:30.500 041 12551.15 -5.60 55270.45 88888.00 2008-02-10 19:24:30.625 041 12551.10 -5.60 55270.43 88888.00 2008-02-10 19:24:30.750 041 12551.10 -5.62 55270.45 88888.00 2008-02-10 19:24:30.875 041 12551.17 -5.67 55270.40 88888.00 2008-02-10 19:24:31.000 041 12551.25 -5.62 55270.40 88888.00 2008-02-10 19:24:31.125 041 12551.33 -5.55 55270.43 88888.00 2008-02-10 19:24:31.250 041 12551.30 -5.47 55270.47 88888.00 2008-02-10 19:24:31.375 041 12551.33 -5.47 55270.45 88888.00 2008-02-10 19:24:31.500 041 12551.27 -5.58 55270.40 88888.00 2008-02-10 19:24:31.625 041 12551.30 -5.58 55270.40 88888.00 2008-02-10 19:24:31.750 041 12551.40 -5.53 55270.43 88888.00 2008-02-10 19:24:31.875 041 12551.55 -5.47 55270.43 88888.00 2008-02-10 19:24:32.000 041 12551.62 -5.42 55270.40 88888.00 2008-02-10 19:24:32.125 041 12551.58 -5.40 55270.40 88888.00 2008-02-10 19:24:32.250 041 12551.50 -5.45 55270.38 88888.00 2008-02-10 19:24:32.375 041 12551.48 -5.42 55270.38 88888.00 2008-02-10 19:24:32.500 041 12551.48 -5.40 55270.35 88888.00 2008-02-10 19:24:32.625 041 12551.52 -5.38 55270.35 88888.00 2008-02-10 19:24:32.750 041 12551.52 -5.40 55270.35 88888.00 2008-02-10 19:24:32.875 041 12551.65 -5.30 55270.38 88888.00 2008-02-10 19:24:33.000 041 12551.73 -5.22 55270.38 88888.00 2008-02-10 19:24:33.125 041 12551.67 -5.22 55270.35 88888.00 2008-02-10 19:24:33.250 041 12551.65 -5.28 55270.32 88888.00 2008-02-10 19:24:33.375 041 12551.67 -5.22 55270.30 88888.00 2008-02-10 19:24:33.500 041 12551.70 -5.15 55270.30 88888.00 2008-02-10 19:24:33.625 041 12551.73 -5.15 55270.28 88888.00 2008-02-10 19:24:33.750 041 12551.67 -5.15 55270.28 88888.00 2008-02-10 19:24:33.875 041 12551.70 -5.10 55270.30 88888.00 2008-02-10 19:24:34.000 041 12551.80 -5.05 55270.30 88888.00 2008-02-10 19:24:34.125 041 12551.92 -5.00 55270.32 88888.00 2008-02-10 19:24:34.250 041 12551.90 -4.95 55270.28 88888.00 2008-02-10 19:24:34.375 041 12551.92 -4.92 55270.25 88888.00 2008-02-10 19:24:34.500 041 12551.90 -4.88 55270.25 88888.00 2008-02-10 19:24:34.625 041 12551.83 -4.85 55270.25 88888.00 2008-02-10 19:24:34.750 041 12551.77 -4.75 55270.28 88888.00 2008-02-10 19:24:34.875 041 12551.75 -4.75 55270.28 88888.00 2008-02-10 19:24:35.000 041 12551.75 -4.75 55270.25 88888.00 2008-02-10 19:24:35.125 041 12551.77 -4.67 55270.30 88888.00 2008-02-10 19:24:35.250 041 12551.77 -4.62 55270.28 88888.00 2008-02-10 19:24:35.375 041 12551.83 -4.58 55270.30 88888.00 2008-02-10 19:24:35.500 041 12551.80 -4.53 55270.25 88888.00 2008-02-10 19:24:35.625 041 12551.80 -4.47 55270.25 88888.00 2008-02-10 19:24:35.750 041 12551.75 -4.42 55270.28 88888.00 2008-02-10 19:24:35.875 041 12551.67 -4.38 55270.25 88888.00 2008-02-10 19:24:36.000 041 12551.65 -4.35 55270.25 88888.00 2008-02-10 19:24:36.125 041 12551.65 -4.28 55270.30 88888.00 2008-02-10 19:24:36.250 041 12551.52 -4.33 55270.28 88888.00 2008-02-10 19:24:36.375 041 12551.35 -4.35 55270.25 88888.00 2008-02-10 19:24:36.500 041 12551.35 -4.30 55270.28 88888.00 2008-02-10 19:24:36.625 041 12551.42 -4.28 55270.28 88888.00 2008-02-10 19:24:36.750 041 12551.42 -4.22 55270.25 88888.00 2008-02-10 19:24:36.875 041 12551.33 -4.17 55270.25 88888.00 2008-02-10 19:24:37.000 041 12551.33 -4.20 55270.22 88888.00 2008-02-10 19:24:37.125 041 12551.25 -4.22 55270.25 88888.00 2008-02-10 19:24:37.250 041 12551.20 -4.15 55270.25 88888.00 2008-02-10 19:24:37.375 041 12551.23 -4.03 55270.30 88888.00 2008-02-10 19:24:37.500 041 12551.17 -4.00 55270.30 88888.00 2008-02-10 19:24:37.625 041 12551.15 -4.08 55270.25 88888.00 2008-02-10 19:24:37.750 041 12551.12 -4.03 55270.28 88888.00 2008-02-10 19:24:37.875 041 12551.08 -4.00 55270.30 88888.00 2008-02-10 19:24:38.000 041 12550.98 -4.00 55270.30 88888.00 2008-02-10 19:24:38.125 041 12550.90 -4.03 55270.30 88888.00 2008-02-10 19:24:38.250 041 12550.92 -3.98 55270.35 88888.00 2008-02-10 19:24:38.375 041 12550.92 -3.92 55270.35 88888.00 2008-02-10 19:24:38.500 041 12550.88 -3.92 55270.38 88888.00 2008-02-10 19:24:38.625 041 12550.85 -3.92 55270.40 88888.00 2008-02-10 19:24:38.750 041 12550.73 -3.95 55270.40 88888.00 2008-02-10 19:24:38.875 041 12550.70 -3.90 55270.43 88888.00 2008-02-10 19:24:39.000 041 12550.65 -3.88 55270.38 88888.00 2008-02-10 19:24:39.125 041 12550.60 -3.85 55270.40 88888.00 2008-02-10 19:24:39.250 041 12550.50 -3.80 55270.40 88888.00 2008-02-10 19:24:39.375 041 12550.50 -3.80 55270.43 88888.00 2008-02-10 19:24:39.500 041 12550.48 -3.75 55270.40 88888.00 2008-02-10 19:24:39.625 041 12550.45 -3.80 55270.45 88888.00 2008-02-10 19:24:39.750 041 12550.40 -3.83 55270.43 88888.00 2008-02-10 19:24:39.875 041 12550.27 -3.77 55270.43 88888.00 2008-02-10 19:24:40.000 041 12550.27 -3.77 55270.43 88888.00 2008-02-10 19:24:40.125 041 12550.20 -3.85 55270.43 88888.00 2008-02-10 19:24:40.250 041 12550.15 -3.80 55270.45 88888.00 2008-02-10 19:24:40.375 041 12550.17 -3.77 55270.45 88888.00 2008-02-10 19:24:40.500 041 12550.15 -3.80 55270.43 88888.00 2008-02-10 19:24:40.625 041 12550.12 -3.80 55270.43 88888.00 2008-02-10 19:24:40.750 041 12550.12 -3.83 55270.43 88888.00 2008-02-10 19:24:40.875 041 12550.10 -3.85 55270.43 88888.00 2008-02-10 19:24:41.000 041 12550.10 -3.83 55270.45 88888.00 2008-02-10 19:24:41.125 041 12550.15 -3.83 55270.47 88888.00 2008-02-10 19:24:41.250 041 12550.10 -3.77 55270.50 88888.00 2008-02-10 19:24:41.375 041 12550.05 -3.75 55270.47 88888.00 2008-02-10 19:24:41.500 041 12550.05 -3.83 55270.45 88888.00 2008-02-10 19:24:41.625 041 12549.98 -3.88 55270.45 88888.00 2008-02-10 19:24:41.750 041 12549.90 -3.90 55270.45 88888.00 2008-02-10 19:24:41.875 041 12549.92 -3.90 55270.45 88888.00 2008-02-10 19:24:42.000 041 12550.00 -3.88 55270.45 88888.00 2008-02-10 19:24:42.125 041 12550.00 -3.88 55270.45 88888.00 2008-02-10 19:24:42.250 041 12549.98 -3.90 55270.45 88888.00 2008-02-10 19:24:42.375 041 12549.95 -3.85 55270.43 88888.00 2008-02-10 19:24:42.500 041 12549.95 -3.83 55270.45 88888.00 2008-02-10 19:24:42.625 041 12549.92 -3.80 55270.45 88888.00 2008-02-10 19:24:42.750 041 12549.90 -3.88 55270.43 88888.00 2008-02-10 19:24:42.875 041 12549.90 -3.90 55270.43 88888.00 2008-02-10 19:24:43.000 041 12549.88 -3.90 55270.40 88888.00 2008-02-10 19:24:43.125 041 12549.92 -3.88 55270.45 88888.00 2008-02-10 19:24:43.250 041 12550.00 -3.85 55270.43 88888.00 2008-02-10 19:24:43.375 041 12549.98 -3.85 55270.45 88888.00 2008-02-10 19:24:43.500 041 12549.90 -3.83 55270.43 88888.00 2008-02-10 19:24:43.625 041 12549.92 -3.77 55270.45 88888.00 2008-02-10 19:24:43.750 041 12549.95 -3.85 55270.45 88888.00 2008-02-10 19:24:43.875 041 12550.00 -3.88 55270.40 88888.00 2008-02-10 19:24:44.000 041 12550.00 -3.90 55270.38 88888.00 2008-02-10 19:24:44.125 041 12549.95 -3.85 55270.43 88888.00 2008-02-10 19:24:44.250 041 12549.88 -3.90 55270.38 88888.00 2008-02-10 19:24:44.375 041 12550.00 -3.90 55270.38 88888.00 2008-02-10 19:24:44.500 041 12550.05 -3.85 55270.40 88888.00 2008-02-10 19:24:44.625 041 12550.02 -3.83 55270.40 88888.00 2008-02-10 19:24:44.750 041 12550.05 -3.85 55270.38 88888.00 2008-02-10 19:24:44.875 041 12550.08 -3.85 55270.38 88888.00 2008-02-10 19:24:45.000 041 12550.15 -3.90 55270.38 88888.00 2008-02-10 19:24:45.125 041 12550.10 -3.85 55270.38 88888.00 2008-02-10 19:24:45.250 041 12550.10 -3.77 55270.38 88888.00 2008-02-10 19:24:45.375 041 12550.17 -3.77 55270.40 88888.00 2008-02-10 19:24:45.500 041 12550.10 -3.80 55270.38 88888.00 2008-02-10 19:24:45.625 041 12550.12 -3.70 55270.38 88888.00 2008-02-10 19:24:45.750 041 12550.15 -3.73 55270.32 88888.00 2008-02-10 19:24:45.875 041 12550.17 -3.75 55270.32 88888.00 2008-02-10 19:24:46.000 041 12550.20 -3.75 55270.32 88888.00 2008-02-10 19:24:46.125 041 12550.25 -3.75 55270.28 88888.00 2008-02-10 19:24:46.250 041 12550.35 -3.70 55270.28 88888.00 2008-02-10 19:24:46.375 041 12550.38 -3.67 55270.28 88888.00 2008-02-10 19:24:46.500 041 12550.27 -3.67 55270.22 88888.00 2008-02-10 19:24:46.625 041 12550.30 -3.62 55270.20 88888.00 2008-02-10 19:24:46.750 041 12550.35 -3.65 55270.25 88888.00 2008-02-10 19:24:46.875 041 12550.30 -3.65 55270.25 88888.00 2008-02-10 19:24:47.000 041 12550.30 -3.62 55270.20 88888.00 2008-02-10 19:24:47.125 041 12550.35 -3.58 55270.18 88888.00 2008-02-10 19:24:47.250 041 12550.40 -3.55 55270.18 88888.00 2008-02-10 19:24:47.375 041 12550.50 -3.45 55270.20 88888.00 2008-02-10 19:24:47.500 041 12550.58 -3.45 55270.18 88888.00 2008-02-10 19:24:47.625 041 12550.60 -3.42 55270.18 88888.00 2008-02-10 19:24:47.750 041 12550.52 -3.42 55270.18 88888.00 2008-02-10 19:24:47.875 041 12550.52 -3.42 55270.15 88888.00 2008-02-10 19:24:48.000 041 12550.58 -3.38 55270.12 88888.00 2008-02-10 19:24:48.125 041 12550.60 -3.38 55270.12 88888.00 2008-02-10 19:24:48.250 041 12550.62 -3.40 55270.15 88888.00 2008-02-10 19:24:48.375 041 12550.67 -3.33 55270.15 88888.00 2008-02-10 19:24:48.500 041 12550.67 -3.23 55270.12 88888.00 2008-02-10 19:24:48.625 041 12550.70 -3.23 55270.07 88888.00 2008-02-10 19:24:48.750 041 12550.73 -3.20 55270.10 88888.00 2008-02-10 19:24:48.875 041 12550.77 -3.15 55270.18 88888.00 2008-02-10 19:24:49.000 041 12550.85 -3.12 55270.12 88888.00 2008-02-10 19:24:49.125 041 12550.77 -3.17 55270.07 88888.00 2008-02-10 19:24:49.250 041 12550.83 -3.17 55270.10 88888.00 2008-02-10 19:24:49.375 041 12550.92 -3.10 55270.10 88888.00 2008-02-10 19:24:49.500 041 12550.98 -3.05 55270.07 88888.00 2008-02-10 19:24:49.625 041 12551.02 -3.05 55270.07 88888.00 2008-02-10 19:24:49.750 041 12551.02 -3.10 55270.03 88888.00 2008-02-10 19:24:49.875 041 12550.98 -3.10 55270.00 88888.00 2008-02-10 19:24:50.000 041 12551.05 -3.00 55270.07 88888.00 2008-02-10 19:24:50.125 041 12551.15 -2.95 55270.07 88888.00 2008-02-10 19:24:50.250 041 12551.12 -2.98 55270.05 88888.00 2008-02-10 19:24:50.375 041 12551.12 -2.95 55270.03 88888.00 2008-02-10 19:24:50.500 041 12551.12 -2.92 55270.03 88888.00 2008-02-10 19:24:50.625 041 12551.15 -2.85 55270.03 88888.00 2008-02-10 19:24:50.750 041 12551.17 -2.85 55270.05 88888.00 2008-02-10 19:24:50.875 041 12551.17 -2.88 55270.03 88888.00 2008-02-10 19:24:51.000 041 12551.15 -2.88 55270.00 88888.00 2008-02-10 19:24:51.125 041 12551.17 -2.85 55270.03 88888.00 2008-02-10 19:24:51.250 041 12551.20 -2.90 55270.05 88888.00 2008-02-10 19:24:51.375 041 12551.27 -2.85 55270.03 88888.00 2008-02-10 19:24:51.500 041 12551.30 -2.85 55270.00 88888.00 2008-02-10 19:24:51.625 041 12551.33 -2.85 55270.03 88888.00 2008-02-10 19:24:51.750 041 12551.33 -2.85 55270.03 88888.00 2008-02-10 19:24:51.875 041 12551.38 -2.88 55270.05 88888.00 2008-02-10 19:24:52.000 041 12551.40 -2.90 55270.00 88888.00 2008-02-10 19:24:52.125 041 12551.42 -2.88 55270.00 88888.00 2008-02-10 19:24:52.250 041 12551.40 -2.85 55270.00 88888.00 2008-02-10 19:24:52.375 041 12551.40 -2.90 55269.95 88888.00 2008-02-10 19:24:52.500 041 12551.45 -2.95 55269.93 88888.00 2008-02-10 19:24:52.625 041 12551.52 -2.98 55269.97 88888.00 2008-02-10 19:24:52.750 041 12551.50 -3.00 55269.95 88888.00 2008-02-10 19:24:52.875 041 12551.48 -3.00 55269.95 88888.00 2008-02-10 19:24:53.000 041 12551.42 -3.08 55269.95 88888.00 2008-02-10 19:24:53.125 041 12551.48 -3.10 55269.97 88888.00 2008-02-10 19:24:53.250 041 12551.60 -3.10 55269.97 88888.00 2008-02-10 19:24:53.375 041 12551.62 -3.15 55269.95 88888.00 2008-02-10 19:24:53.500 041 12551.55 -3.17 55269.93 88888.00 2008-02-10 19:24:53.625 041 12551.55 -3.20 55269.95 88888.00 2008-02-10 19:24:53.750 041 12551.52 -3.23 55269.95 88888.00 2008-02-10 19:24:53.875 041 12551.60 -3.20 55269.97 88888.00 2008-02-10 19:24:54.000 041 12551.65 -3.20 55269.95 88888.00 2008-02-10 19:24:54.125 041 12551.67 -3.23 55269.97 88888.00 2008-02-10 19:24:54.250 041 12551.60 -3.35 55269.95 88888.00 2008-02-10 19:24:54.375 041 12551.65 -3.38 55269.95 88888.00 2008-02-10 19:24:54.500 041 12551.70 -3.40 55269.95 88888.00 2008-02-10 19:24:54.625 041 12551.73 -3.42 55269.95 88888.00 2008-02-10 19:24:54.750 041 12551.73 -3.48 55269.93 88888.00 2008-02-10 19:24:54.875 041 12551.75 -3.50 55269.97 88888.00 2008-02-10 19:24:55.000 041 12551.85 -3.50 55270.00 88888.00 2008-02-10 19:24:55.125 041 12551.83 -3.58 55270.00 88888.00 2008-02-10 19:24:55.250 041 12551.80 -3.62 55270.00 88888.00 2008-02-10 19:24:55.375 041 12551.85 -3.60 55270.00 88888.00 2008-02-10 19:24:55.500 041 12551.85 -3.67 55269.97 88888.00 2008-02-10 19:24:55.625 041 12551.85 -3.75 55269.95 88888.00 2008-02-10 19:24:55.750 041 12551.85 -3.85 55269.93 88888.00 2008-02-10 19:24:55.875 041 12551.85 -3.92 55269.95 88888.00 2008-02-10 19:24:56.000 041 12551.88 -3.92 55269.95 88888.00 2008-02-10 19:24:56.125 041 12551.88 -3.98 55269.95 88888.00 2008-02-10 19:24:56.250 041 12551.80 -4.05 55269.95 88888.00 2008-02-10 19:24:56.375 041 12551.80 -4.08 55269.95 88888.00 2008-02-10 19:24:56.500 041 12551.83 -4.12 55269.90 88888.00 2008-02-10 19:24:56.625 041 12551.77 -4.20 55269.93 88888.00 2008-02-10 19:24:56.750 041 12551.80 -4.22 55269.93 88888.00 2008-02-10 19:24:56.875 041 12551.85 -4.20 55269.93 88888.00 2008-02-10 19:24:57.000 041 12551.92 -4.20 55269.93 88888.00 2008-02-10 19:24:57.125 041 12551.98 -4.22 55269.95 88888.00 2008-02-10 19:24:57.250 041 12551.92 -4.35 55269.93 88888.00 2008-02-10 19:24:57.375 041 12551.98 -4.35 55269.95 88888.00 2008-02-10 19:24:57.500 041 12552.02 -4.40 55269.97 88888.00 2008-02-10 19:24:57.625 041 12552.08 -4.35 55269.97 88888.00 2008-02-10 19:24:57.750 041 12552.15 -4.35 55270.00 88888.00 2008-02-10 19:24:57.875 041 12552.15 -4.47 55269.95 88888.00 2008-02-10 19:24:58.000 041 12552.10 -4.53 55269.93 88888.00 2008-02-10 19:24:58.125 041 12552.12 -4.58 55269.95 88888.00 2008-02-10 19:24:58.250 041 12552.23 -4.53 55269.95 88888.00 2008-02-10 19:24:58.375 041 12552.25 -4.55 55269.95 88888.00 2008-02-10 19:24:58.500 041 12552.25 -4.58 55269.97 88888.00 2008-02-10 19:24:58.625 041 12552.25 -4.58 55269.95 88888.00 2008-02-10 19:24:58.750 041 12552.23 -4.67 55269.90 88888.00 2008-02-10 19:24:58.875 041 12552.20 -4.72 55269.90 88888.00 2008-02-10 19:24:59.000 041 12552.25 -4.72 55269.95 88888.00 2008-02-10 19:24:59.125 041 12552.38 -4.62 55269.97 88888.00 2008-02-10 19:24:59.250 041 12552.40 -4.62 55269.97 88888.00 2008-02-10 19:24:59.375 041 12552.48 -4.70 55269.93 88888.00 2008-02-10 19:24:59.500 041 12552.48 -4.72 55269.90 88888.00 2008-02-10 19:24:59.625 041 12552.45 -4.72 55269.88 88888.00 2008-02-10 19:24:59.750 041 12552.50 -4.72 55269.85 88888.00 2008-02-10 19:24:59.875 041 12552.50 -4.78 55269.88 88888.00 2008-02-10 19:25:00.000 041 12552.55 -4.75 55269.88 88888.00 2008-02-10 19:25:00.125 041 12552.62 -4.78 55269.88 88888.00 2008-02-10 19:25:00.250 041 12552.70 -4.75 55269.88 88888.00 2008-02-10 19:25:00.375 041 12552.75 -4.72 55269.88 88888.00 2008-02-10 19:25:00.500 041 12552.77 -4.70 55269.88 88888.00 2008-02-10 19:25:00.625 041 12552.75 -4.75 55269.85 88888.00 2008-02-10 19:25:00.750 041 12552.75 -4.78 55269.82 88888.00 2008-02-10 19:25:00.875 041 12552.83 -4.72 55269.85 88888.00 2008-02-10 19:25:01.000 041 12552.83 -4.72 55269.82 88888.00 2008-02-10 19:25:01.125 041 12552.83 -4.70 55269.78 88888.00 2008-02-10 19:25:01.250 041 12552.80 -4.70 55269.80 88888.00 2008-02-10 19:25:01.375 041 12552.85 -4.65 55269.80 88888.00 2008-02-10 19:25:01.500 041 12552.92 -4.65 55269.78 88888.00 2008-02-10 19:25:01.625 041 12552.98 -4.62 55269.80 88888.00 2008-02-10 19:25:01.750 041 12553.02 -4.53 55269.80 88888.00 2008-02-10 19:25:01.875 041 12553.08 -4.53 55269.78 88888.00 2008-02-10 19:25:02.000 041 12553.17 -4.50 55269.75 88888.00 2008-02-10 19:25:02.125 041 12553.17 -4.42 55269.72 88888.00 2008-02-10 19:25:02.250 041 12553.15 -4.40 55269.75 88888.00 2008-02-10 19:25:02.375 041 12553.25 -4.33 55269.78 88888.00 2008-02-10 19:25:02.500 041 12553.20 -4.33 55269.78 88888.00 2008-02-10 19:25:02.625 041 12553.20 -4.28 55269.72 88888.00 2008-02-10 19:25:02.750 041 12553.30 -4.20 55269.72 88888.00 2008-02-10 19:25:02.875 041 12553.35 -4.17 55269.72 88888.00 2008-02-10 19:25:03.000 041 12553.38 -4.15 55269.72 88888.00 2008-02-10 19:25:03.125 041 12553.42 -4.10 55269.68 88888.00 2008-02-10 19:25:03.250 041 12553.40 -4.05 55269.72 88888.00 2008-02-10 19:25:03.375 041 12553.42 -4.00 55269.70 88888.00 2008-02-10 19:25:03.500 041 12553.45 -3.95 55269.62 88888.00 2008-02-10 19:25:03.625 041 12553.50 -3.90 55269.62 88888.00 2008-02-10 19:25:03.750 041 12553.48 -3.90 55269.62 88888.00 2008-02-10 19:25:03.875 041 12553.48 -3.90 55269.60 88888.00 2008-02-10 19:25:04.000 041 12553.45 -3.85 55269.60 88888.00 2008-02-10 19:25:04.125 041 12553.48 -3.77 55269.57 88888.00 2008-02-10 19:25:04.250 041 12553.40 -3.73 55269.57 88888.00 2008-02-10 19:25:04.375 041 12553.55 -3.67 55269.55 88888.00 2008-02-10 19:25:04.500 041 12553.58 -3.62 55269.57 88888.00 2008-02-10 19:25:04.625 041 12553.58 -3.58 55269.60 88888.00 2008-02-10 19:25:04.750 041 12553.60 -3.50 55269.57 88888.00 2008-02-10 19:25:04.875 041 12553.58 -3.48 55269.55 88888.00 2008-02-10 19:25:05.000 041 12553.55 -3.40 55269.55 88888.00 2008-02-10 19:25:05.125 041 12553.52 -3.35 55269.55 88888.00 2008-02-10 19:25:05.250 041 12553.58 -3.30 55269.55 88888.00 2008-02-10 19:25:05.375 041 12553.60 -3.25 55269.53 88888.00 2008-02-10 19:25:05.500 041 12553.58 -3.23 55269.55 88888.00 2008-02-10 19:25:05.625 041 12553.60 -3.17 55269.55 88888.00 2008-02-10 19:25:05.750 041 12553.60 -3.12 55269.50 88888.00 2008-02-10 19:25:05.875 041 12553.58 -3.08 55269.53 88888.00 2008-02-10 19:25:06.000 041 12553.50 -3.08 55269.50 88888.00 2008-02-10 19:25:06.125 041 12553.48 -3.00 55269.50 88888.00 2008-02-10 19:25:06.250 041 12553.50 -2.88 55269.53 88888.00 2008-02-10 19:25:06.375 041 12553.58 -2.83 55269.53 88888.00 2008-02-10 19:25:06.500 041 12553.50 -2.85 55269.50 88888.00 2008-02-10 19:25:06.625 041 12553.45 -2.88 55269.50 88888.00 2008-02-10 19:25:06.750 041 12553.45 -2.77 55269.53 88888.00 2008-02-10 19:25:06.875 041 12553.48 -2.70 55269.53 88888.00 2008-02-10 19:25:07.000 041 12553.48 -2.65 55269.55 88888.00 2008-02-10 19:25:07.125 041 12553.50 -2.65 55269.53 88888.00 2008-02-10 19:25:07.250 041 12553.45 -2.60 55269.53 88888.00 2008-02-10 19:25:07.375 041 12553.45 -2.55 55269.53 88888.00 2008-02-10 19:25:07.500 041 12553.40 -2.48 55269.55 88888.00 2008-02-10 19:25:07.625 041 12553.45 -2.45 55269.57 88888.00 2008-02-10 19:25:07.750 041 12553.42 -2.42 55269.55 88888.00 2008-02-10 19:25:07.875 041 12553.48 -2.35 55269.53 88888.00 2008-02-10 19:25:08.000 041 12553.55 -2.30 55269.53 88888.00 2008-02-10 19:25:08.125 041 12553.52 -2.27 55269.55 88888.00 2008-02-10 19:25:08.250 041 12553.42 -2.23 55269.57 88888.00 2008-02-10 19:25:08.375 041 12553.45 -2.15 55269.57 88888.00 2008-02-10 19:25:08.500 041 12553.38 -2.12 55269.55 88888.00 2008-02-10 19:25:08.625 041 12553.27 -2.10 55269.55 88888.00 2008-02-10 19:25:08.750 041 12553.30 -2.08 55269.55 88888.00 2008-02-10 19:25:08.875 041 12553.38 -2.10 55269.55 88888.00 2008-02-10 19:25:09.000 041 12553.33 -2.12 55269.50 88888.00 2008-02-10 19:25:09.125 041 12553.23 -2.05 55269.53 88888.00 2008-02-10 19:25:09.250 041 12553.20 -2.02 55269.55 88888.00 2008-02-10 19:25:09.375 041 12553.17 -2.00 55269.55 88888.00 2008-02-10 19:25:09.500 041 12553.17 -1.95 55269.55 88888.00 2008-02-10 19:25:09.625 041 12553.17 -1.95 55269.55 88888.00 2008-02-10 19:25:09.750 041 12553.12 -1.95 55269.53 88888.00 2008-02-10 19:25:09.875 041 12553.10 -1.85 55269.57 88888.00 2008-02-10 19:25:10.000 041 12553.10 -1.85 55269.57 88888.00 2008-02-10 19:25:10.125 041 12553.15 -1.85 55269.57 88888.00 2008-02-10 19:25:10.250 041 12553.05 -1.88 55269.55 88888.00 2008-02-10 19:25:10.375 041 12553.08 -1.80 55269.55 88888.00 2008-02-10 19:25:10.500 041 12552.98 -1.85 55269.53 88888.00 2008-02-10 19:25:10.625 041 12552.98 -1.90 55269.53 88888.00 2008-02-10 19:25:10.750 041 12552.92 -1.88 55269.55 88888.00 2008-02-10 19:25:10.875 041 12552.95 -1.73 55269.57 88888.00 2008-02-10 19:25:11.000 041 12552.95 -1.70 55269.60 88888.00 2008-02-10 19:25:11.125 041 12552.95 -1.70 55269.62 88888.00 2008-02-10 19:25:11.250 041 12552.95 -1.73 55269.62 88888.00 2008-02-10 19:25:11.375 041 12553.02 -1.73 55269.60 88888.00 2008-02-10 19:25:11.500 041 12553.08 -1.65 55269.57 88888.00 2008-02-10 19:25:11.625 041 12553.05 -1.65 55269.62 88888.00 2008-02-10 19:25:11.750 041 12553.00 -1.77 55269.57 88888.00 2008-02-10 19:25:11.875 041 12552.98 -1.80 55269.55 88888.00 2008-02-10 19:25:12.000 041 12553.00 -1.77 55269.57 88888.00 2008-02-10 19:25:12.125 041 12553.10 -1.75 55269.57 88888.00 2008-02-10 19:25:12.250 041 12553.10 -1.70 55269.60 88888.00 2008-02-10 19:25:12.375 041 12553.08 -1.73 55269.55 88888.00 2008-02-10 19:25:12.500 041 12553.05 -1.75 55269.55 88888.00 2008-02-10 19:25:12.625 041 12553.10 -1.68 55269.60 88888.00 2008-02-10 19:25:12.750 041 12553.12 -1.62 55269.62 88888.00 2008-02-10 19:25:12.875 041 12553.20 -1.65 55269.60 88888.00 2008-02-10 19:25:13.000 041 12553.17 -1.70 55269.55 88888.00 2008-02-10 19:25:13.125 041 12553.12 -1.65 55269.57 88888.00 2008-02-10 19:25:13.250 041 12553.12 -1.65 55269.60 88888.00 2008-02-10 19:25:13.375 041 12553.08 -1.68 55269.60 88888.00 2008-02-10 19:25:13.500 041 12553.10 -1.68 55269.55 88888.00 2008-02-10 19:25:13.625 041 12553.12 -1.65 55269.57 88888.00 2008-02-10 19:25:13.750 041 12553.20 -1.62 55269.55 88888.00 2008-02-10 19:25:13.875 041 12553.27 -1.60 55269.55 88888.00 2008-02-10 19:25:14.000 041 12553.30 -1.62 55269.53 88888.00 2008-02-10 19:25:14.125 041 12553.35 -1.57 55269.57 88888.00 2008-02-10 19:25:14.250 041 12553.42 -1.60 55269.55 88888.00 2008-02-10 19:25:14.375 041 12553.45 -1.57 55269.50 88888.00 2008-02-10 19:25:14.500 041 12553.42 -1.55 55269.50 88888.00 2008-02-10 19:25:14.625 041 12553.48 -1.52 55269.55 88888.00 2008-02-10 19:25:14.750 041 12553.50 -1.52 55269.55 88888.00 2008-02-10 19:25:14.875 041 12553.52 -1.55 55269.53 88888.00 2008-02-10 19:25:15.000 041 12553.60 -1.45 55269.53 88888.00 2008-02-10 19:25:15.125 041 12553.60 -1.38 55269.53 88888.00 2008-02-10 19:25:15.250 041 12553.58 -1.45 55269.50 88888.00 2008-02-10 19:25:15.375 041 12553.65 -1.48 55269.50 88888.00 2008-02-10 19:25:15.500 041 12553.73 -1.45 55269.50 88888.00 2008-02-10 19:25:15.625 041 12553.80 -1.38 55269.50 88888.00 2008-02-10 19:25:15.750 041 12553.88 -1.27 55269.53 88888.00 2008-02-10 19:25:15.875 041 12553.88 -1.30 55269.47 88888.00 2008-02-10 19:25:16.000 041 12553.85 -1.30 55269.45 88888.00 2008-02-10 19:25:16.125 041 12553.90 -1.25 55269.47 88888.00 2008-02-10 19:25:16.250 041 12553.95 -1.23 55269.45 88888.00 2008-02-10 19:25:16.375 041 12554.02 -1.18 55269.45 88888.00 2008-02-10 19:25:16.500 041 12554.08 -1.15 55269.45 88888.00 2008-02-10 19:25:16.625 041 12554.08 -1.12 55269.43 88888.00 2008-02-10 19:25:16.750 041 12554.08 -1.10 55269.45 88888.00 2008-02-10 19:25:16.875 041 12554.12 -1.05 55269.43 88888.00 2008-02-10 19:25:17.000 041 12554.15 -0.97 55269.40 88888.00 2008-02-10 19:25:17.125 041 12554.12 -0.90 55269.43 88888.00 2008-02-10 19:25:17.250 041 12554.10 -0.90 55269.45 88888.00 2008-02-10 19:25:17.375 041 12554.17 -0.85 55269.43 88888.00 2008-02-10 19:25:17.500 041 12554.25 -0.82 55269.43 88888.00 2008-02-10 19:25:17.625 041 12554.35 -0.78 55269.43 88888.00 2008-02-10 19:25:17.750 041 12554.38 -0.72 55269.40 88888.00 2008-02-10 19:25:17.875 041 12554.38 -0.70 55269.43 88888.00 2008-02-10 19:25:18.000 041 12554.40 -0.62 55269.43 88888.00 2008-02-10 19:25:18.125 041 12554.48 -0.55 55269.43 88888.00 2008-02-10 19:25:18.250 041 12554.38 -0.60 55269.38 88888.00 2008-02-10 19:25:18.375 041 12554.38 -0.55 55269.40 88888.00 2008-02-10 19:25:18.500 041 12554.48 -0.47 55269.38 88888.00 2008-02-10 19:25:18.625 041 12554.52 -0.50 55269.35 88888.00 2008-02-10 19:25:18.750 041 12554.58 -0.42 55269.35 88888.00 2008-02-10 19:25:18.875 041 12554.55 -0.30 55269.40 88888.00 2008-02-10 19:25:19.000 041 12554.48 -0.20 55269.38 88888.00 2008-02-10 19:25:19.125 041 12554.48 -0.17 55269.38 88888.00 2008-02-10 19:25:19.250 041 12554.48 -0.17 55269.35 88888.00 2008-02-10 19:25:19.375 041 12554.45 -0.12 55269.38 88888.00 2008-02-10 19:25:19.500 041 12554.40 -0.07 55269.38 88888.00 2008-02-10 19:25:19.625 041 12554.45 0.03 55269.40 88888.00 2008-02-10 19:25:19.750 041 12554.48 0.05 55269.35 88888.00 2008-02-10 19:25:19.875 041 12554.42 0.03 55269.35 88888.00 2008-02-10 19:25:20.000 041 12554.38 0.03 55269.32 88888.00 2008-02-10 19:25:20.125 041 12554.42 0.12 55269.35 88888.00 2008-02-10 19:25:20.250 041 12554.38 0.17 55269.38 88888.00 2008-02-10 19:25:20.375 041 12554.35 0.20 55269.38 88888.00 2008-02-10 19:25:20.500 041 12554.33 0.25 55269.40 88888.00 2008-02-10 19:25:20.625 041 12554.35 0.38 55269.43 88888.00 2008-02-10 19:25:20.750 041 12554.38 0.42 55269.45 88888.00 2008-02-10 19:25:20.875 041 12554.42 0.45 55269.45 88888.00 2008-02-10 19:25:21.000 041 12554.40 0.42 55269.45 88888.00 2008-02-10 19:25:21.125 041 12554.35 0.42 55269.47 88888.00 2008-02-10 19:25:21.250 041 12554.27 0.42 55269.47 88888.00 2008-02-10 19:25:21.375 041 12554.20 0.47 55269.45 88888.00 2008-02-10 19:25:21.500 041 12554.15 0.47 55269.45 88888.00 2008-02-10 19:25:21.625 041 12554.10 0.47 55269.45 88888.00 2008-02-10 19:25:21.750 041 12554.10 0.57 55269.50 88888.00 2008-02-10 19:25:21.875 041 12554.00 0.57 55269.47 88888.00 2008-02-10 19:25:22.000 041 12553.98 0.57 55269.50 88888.00 2008-02-10 19:25:22.125 041 12553.98 0.55 55269.55 88888.00 2008-02-10 19:25:22.250 041 12553.85 0.53 55269.55 88888.00 2008-02-10 19:25:22.375 041 12553.73 0.57 55269.53 88888.00 2008-02-10 19:25:22.500 041 12553.65 0.62 55269.53 88888.00 2008-02-10 19:25:22.625 041 12553.62 0.57 55269.55 88888.00 2008-02-10 19:25:22.750 041 12553.50 0.50 55269.57 88888.00 2008-02-10 19:25:22.875 041 12553.38 0.47 55269.60 88888.00 2008-02-10 19:25:23.000 041 12553.33 0.53 55269.60 88888.00 2008-02-10 19:25:23.125 041 12553.33 0.57 55269.62 88888.00 2008-02-10 19:25:23.250 041 12553.25 0.57 55269.60 88888.00 2008-02-10 19:25:23.375 041 12553.20 0.57 55269.62 88888.00 2008-02-10 19:25:23.500 041 12553.10 0.53 55269.65 88888.00 2008-02-10 19:25:23.625 041 12553.00 0.47 55269.62 88888.00 2008-02-10 19:25:23.750 041 12552.95 0.53 55269.68 88888.00 2008-02-10 19:25:23.875 041 12552.83 0.53 55269.68 88888.00 2008-02-10 19:25:24.000 041 12552.75 0.50 55269.70 88888.00 2008-02-10 19:25:24.125 041 12552.73 0.50 55269.70 88888.00 2008-02-10 19:25:24.250 041 12552.67 0.40 55269.72 88888.00 2008-02-10 19:25:24.375 041 12552.67 0.38 55269.75 88888.00 2008-02-10 19:25:24.500 041 12552.60 0.40 55269.80 88888.00 2008-02-10 19:25:24.625 041 12552.50 0.35 55269.82 88888.00 2008-02-10 19:25:24.750 041 12552.35 0.30 55269.88 88888.00 2008-02-10 19:25:24.875 041 12552.23 0.28 55269.93 88888.00 2008-02-10 19:25:25.000 041 12552.15 0.20 55269.93 88888.00 2008-02-10 19:25:25.125 041 12552.08 0.17 55269.90 88888.00 2008-02-10 19:25:25.250 041 12552.05 0.25 55270.00 88888.00 2008-02-10 19:25:25.375 041 12551.98 0.23 55270.03 88888.00 2008-02-10 19:25:25.500 041 12551.88 0.10 55270.03 88888.00 2008-02-10 19:25:25.625 041 12551.80 0.07 55270.05 88888.00 2008-02-10 19:25:25.750 041 12551.77 0.07 55270.07 88888.00 2008-02-10 19:25:25.875 041 12551.75 0.03 55270.07 88888.00 2008-02-10 19:25:26.000 041 12551.67 0.00 55270.07 88888.00 2008-02-10 19:25:26.125 041 12551.60 0.00 55270.10 88888.00 2008-02-10 19:25:26.250 041 12551.45 -0.12 55270.15 88888.00 2008-02-10 19:25:26.375 041 12551.33 -0.12 55270.15 88888.00 2008-02-10 19:25:26.500 041 12551.30 -0.20 55270.12 88888.00 2008-02-10 19:25:26.625 041 12551.30 -0.28 55270.20 88888.00 2008-02-10 19:25:26.750 041 12551.33 -0.23 55270.25 88888.00 2008-02-10 19:25:26.875 041 12551.23 -0.25 55270.30 88888.00 2008-02-10 19:25:27.000 041 12551.17 -0.33 55270.30 88888.00 2008-02-10 19:25:27.125 041 12551.17 -0.38 55270.32 88888.00 2008-02-10 19:25:27.250 041 12551.08 -0.42 55270.35 88888.00 2008-02-10 19:25:27.375 041 12551.02 -0.42 55270.35 88888.00 2008-02-10 19:25:27.500 041 12550.90 -0.45 55270.35 88888.00 2008-02-10 19:25:27.625 041 12550.92 -0.45 55270.40 88888.00 2008-02-10 19:25:27.750 041 12550.92 -0.53 55270.43 88888.00 2008-02-10 19:25:27.875 041 12550.83 -0.57 55270.43 88888.00 2008-02-10 19:25:28.000 041 12550.75 -0.57 55270.43 88888.00 2008-02-10 19:25:28.125 041 12550.75 -0.55 55270.43 88888.00 2008-02-10 19:25:28.250 041 12550.65 -0.68 55270.45 88888.00 2008-02-10 19:25:28.375 041 12550.65 -0.68 55270.47 88888.00 2008-02-10 19:25:28.500 041 12550.67 -0.60 55270.47 88888.00 2008-02-10 19:25:28.625 041 12550.67 -0.68 55270.45 88888.00 2008-02-10 19:25:28.750 041 12550.60 -0.70 55270.50 88888.00 2008-02-10 19:25:28.875 041 12550.60 -0.68 55270.55 88888.00 2008-02-10 19:25:29.000 041 12550.62 -0.70 55270.50 88888.00 2008-02-10 19:25:29.125 041 12550.52 -0.75 55270.53 88888.00 2008-02-10 19:25:29.250 041 12550.48 -0.75 55270.57 88888.00 2008-02-10 19:25:29.375 041 12550.48 -0.72 55270.57 88888.00 2008-02-10 19:25:29.500 041 12550.52 -0.70 55270.62 88888.00 2008-02-10 19:25:29.625 041 12550.55 -0.72 55270.60 88888.00 2008-02-10 19:25:29.750 041 12550.50 -0.70 55270.62 88888.00 2008-02-10 19:25:29.875 041 12550.48 -0.65 55270.62 88888.00 2008-02-10 19:25:30.000 041 12550.48 -0.72 55270.60 88888.00 2008-02-10 19:25:30.125 041 12550.50 -0.78 55270.60 88888.00 2008-02-10 19:25:30.250 041 12550.50 -0.75 55270.62 88888.00 2008-02-10 19:25:30.375 041 12550.50 -0.72 55270.65 88888.00 2008-02-10 19:25:30.500 041 12550.48 -0.78 55270.68 88888.00 2008-02-10 19:25:30.625 041 12550.45 -0.72 55270.68 88888.00 2008-02-10 19:25:30.750 041 12550.42 -0.68 55270.68 88888.00 2008-02-10 19:25:30.875 041 12550.45 -0.68 55270.68 88888.00 2008-02-10 19:25:31.000 041 12550.50 -0.65 55270.65 88888.00 2008-02-10 19:25:31.125 041 12550.48 -0.70 55270.68 88888.00 2008-02-10 19:25:31.250 041 12550.42 -0.70 55270.70 88888.00 2008-02-10 19:25:31.375 041 12550.42 -0.62 55270.72 88888.00 2008-02-10 19:25:31.500 041 12550.48 -0.60 55270.75 88888.00 2008-02-10 19:25:31.625 041 12550.42 -0.55 55270.75 88888.00 2008-02-10 19:25:31.750 041 12550.42 -0.55 55270.72 88888.00 2008-02-10 19:25:31.875 041 12550.50 -0.55 55270.72 88888.00 2008-02-10 19:25:32.000 041 12550.45 -0.60 55270.70 88888.00 2008-02-10 19:25:32.125 041 12550.50 -0.50 55270.72 88888.00 2008-02-10 19:25:32.250 041 12550.50 -0.50 55270.72 88888.00 2008-02-10 19:25:32.375 041 12550.48 -0.53 55270.70 88888.00 2008-02-10 19:25:32.500 041 12550.48 -0.53 55270.68 88888.00 2008-02-10 19:25:32.625 041 12550.50 -0.47 55270.70 88888.00 2008-02-10 19:25:32.750 041 12550.48 -0.42 55270.72 88888.00 2008-02-10 19:25:32.875 041 12550.42 -0.35 55270.75 88888.00 2008-02-10 19:25:33.000 041 12550.42 -0.25 55270.78 88888.00 2008-02-10 19:25:33.125 041 12550.48 -0.28 55270.78 88888.00 2008-02-10 19:25:33.250 041 12550.50 -0.30 55270.70 88888.00 2008-02-10 19:25:33.375 041 12550.58 -0.28 55270.70 88888.00 2008-02-10 19:25:33.500 041 12550.55 -0.17 55270.72 88888.00 2008-02-10 19:25:33.625 041 12550.50 -0.23 55270.65 88888.00 2008-02-10 19:25:33.750 041 12550.50 -0.20 55270.68 88888.00 2008-02-10 19:25:33.875 041 12550.60 -0.10 55270.72 88888.00 2008-02-10 19:25:34.000 041 12550.62 -0.05 55270.70 88888.00 2008-02-10 19:25:34.125 041 12550.62 -0.05 55270.72 88888.00 2008-02-10 19:25:34.250 041 12550.70 -0.05 55270.72 88888.00 2008-02-10 19:25:34.375 041 12550.70 0.00 55270.75 88888.00 2008-02-10 19:25:34.500 041 12550.62 0.03 55270.75 88888.00 2008-02-10 19:25:34.625 041 12550.67 0.07 55270.75 88888.00 2008-02-10 19:25:34.750 041 12550.73 0.12 55270.75 88888.00 2008-02-10 19:25:34.875 041 12550.70 0.12 55270.72 88888.00 2008-02-10 19:25:35.000 041 12550.70 0.15 55270.72 88888.00 2008-02-10 19:25:35.125 041 12550.75 0.23 55270.72 88888.00 2008-02-10 19:25:35.250 041 12550.80 0.23 55270.72 88888.00 2008-02-10 19:25:35.375 041 12550.92 0.28 55270.75 88888.00 2008-02-10 19:25:35.500 041 12550.92 0.35 55270.75 88888.00 2008-02-10 19:25:35.625 041 12550.90 0.38 55270.70 88888.00 2008-02-10 19:25:35.750 041 12550.88 0.35 55270.70 88888.00 2008-02-10 19:25:35.875 041 12550.90 0.38 55270.70 88888.00 2008-02-10 19:25:36.000 041 12550.90 0.42 55270.68 88888.00 2008-02-10 19:25:36.125 041 12550.98 0.42 55270.68 88888.00 2008-02-10 19:25:36.250 041 12550.98 0.47 55270.68 88888.00 2008-02-10 19:25:36.375 041 12551.02 0.53 55270.70 88888.00 2008-02-10 19:25:36.500 041 12551.02 0.55 55270.70 88888.00 2008-02-10 19:25:36.625 041 12551.05 0.55 55270.68 88888.00 2008-02-10 19:25:36.750 041 12551.10 0.60 55270.68 88888.00 2008-02-10 19:25:36.875 041 12551.12 0.68 55270.70 88888.00 2008-02-10 19:25:37.000 041 12551.17 0.70 55270.68 88888.00 2008-02-10 19:25:37.125 041 12551.20 0.70 55270.68 88888.00 2008-02-10 19:25:37.250 041 12551.17 0.72 55270.70 88888.00 2008-02-10 19:25:37.375 041 12551.20 0.78 55270.72 88888.00 2008-02-10 19:25:37.500 041 12551.20 0.78 55270.70 88888.00 2008-02-10 19:25:37.625 041 12551.15 0.70 55270.65 88888.00 2008-02-10 19:25:37.750 041 12551.17 0.75 55270.68 88888.00 2008-02-10 19:25:37.875 041 12551.25 0.82 55270.68 88888.00 2008-02-10 19:25:38.000 041 12551.15 0.82 55270.65 88888.00 2008-02-10 19:25:38.125 041 12551.05 0.82 55270.65 88888.00 2008-02-10 19:25:38.250 041 12551.10 0.85 55270.62 88888.00 2008-02-10 19:25:38.375 041 12551.20 0.88 55270.68 88888.00 2008-02-10 19:25:38.500 041 12551.20 0.88 55270.68 88888.00 2008-02-10 19:25:38.625 041 12551.15 0.93 55270.68 88888.00 2008-02-10 19:25:38.750 041 12551.15 0.93 55270.68 88888.00 2008-02-10 19:25:38.875 041 12551.20 0.93 55270.68 88888.00 2008-02-10 19:25:39.000 041 12551.23 0.95 55270.70 88888.00 2008-02-10 19:25:39.125 041 12551.20 1.00 55270.70 88888.00 2008-02-10 19:25:39.250 041 12551.10 0.93 55270.70 88888.00 2008-02-10 19:25:39.375 041 12551.05 0.93 55270.68 88888.00 2008-02-10 19:25:39.500 041 12551.00 0.95 55270.68 88888.00 2008-02-10 19:25:39.625 041 12550.98 0.93 55270.65 88888.00 2008-02-10 19:25:39.750 041 12550.95 0.97 55270.68 88888.00 2008-02-10 19:25:39.875 041 12550.92 1.02 55270.72 88888.00 2008-02-10 19:25:40.000 041 12550.92 1.00 55270.72 88888.00 2008-02-10 19:25:40.125 041 12550.92 1.02 55270.72 88888.00 2008-02-10 19:25:40.250 041 12550.85 0.95 55270.72 88888.00 2008-02-10 19:25:40.375 041 12550.75 0.88 55270.70 88888.00 2008-02-10 19:25:40.500 041 12550.80 0.90 55270.72 88888.00 2008-02-10 19:25:40.625 041 12550.83 0.95 55270.78 88888.00 2008-02-10 19:25:40.750 041 12550.77 1.00 55270.78 88888.00 2008-02-10 19:25:40.875 041 12550.70 1.00 55270.75 88888.00 2008-02-10 19:25:41.000 041 12550.67 0.93 55270.75 88888.00 2008-02-10 19:25:41.125 041 12550.70 0.90 55270.82 88888.00 2008-02-10 19:25:41.250 041 12550.67 0.93 55270.82 88888.00 2008-02-10 19:25:41.375 041 12550.70 0.90 55270.80 88888.00 2008-02-10 19:25:41.500 041 12550.70 0.90 55270.82 88888.00 2008-02-10 19:25:41.625 041 12550.60 0.93 55270.88 88888.00 2008-02-10 19:25:41.750 041 12550.45 0.88 55270.85 88888.00 2008-02-10 19:25:41.875 041 12550.38 0.85 55270.85 88888.00 2008-02-10 19:25:42.000 041 12550.38 0.88 55270.88 88888.00 2008-02-10 19:25:42.125 041 12550.33 0.88 55270.88 88888.00 2008-02-10 19:25:42.250 041 12550.27 0.88 55270.90 88888.00 2008-02-10 19:25:42.375 041 12550.27 0.88 55270.93 88888.00 2008-02-10 19:25:42.500 041 12550.27 0.90 55270.93 88888.00 2008-02-10 19:25:42.625 041 12550.38 0.88 55270.93 88888.00 2008-02-10 19:25:42.750 041 12550.35 0.88 55270.95 88888.00 2008-02-10 19:25:42.875 041 12550.23 0.82 55270.97 88888.00 2008-02-10 19:25:43.000 041 12550.25 0.82 55271.00 88888.00 2008-02-10 19:25:43.125 041 12550.27 0.80 55271.00 88888.00 2008-02-10 19:25:43.250 041 12550.17 0.72 55270.95 88888.00 2008-02-10 19:25:43.375 041 12550.05 0.75 55270.95 88888.00 2008-02-10 19:25:43.500 041 12550.08 0.82 55270.97 88888.00 2008-02-10 19:25:43.625 041 12550.08 0.80 55270.95 88888.00 2008-02-10 19:25:43.750 041 12549.98 0.72 55270.93 88888.00 2008-02-10 19:25:43.875 041 12549.98 0.75 55270.97 88888.00 2008-02-10 19:25:44.000 041 12549.92 0.78 55270.97 88888.00 2008-02-10 19:25:44.125 041 12549.88 0.75 55270.97 88888.00 2008-02-10 19:25:44.250 041 12549.83 0.72 55270.95 88888.00 2008-02-10 19:25:44.375 041 12549.85 0.75 55270.97 88888.00 2008-02-10 19:25:44.500 041 12549.85 0.78 55271.00 88888.00 2008-02-10 19:25:44.625 041 12549.77 0.75 55270.97 88888.00 2008-02-10 19:25:44.750 041 12549.77 0.78 55270.97 88888.00 2008-02-10 19:25:44.875 041 12549.83 0.82 55270.95 88888.00 2008-02-10 19:25:45.000 041 12549.85 0.85 55270.97 88888.00 2008-02-10 19:25:45.125 041 12549.80 0.78 55270.97 88888.00 2008-02-10 19:25:45.250 041 12549.77 0.75 55271.00 88888.00 2008-02-10 19:25:45.375 041 12549.88 0.80 55270.97 88888.00 2008-02-10 19:25:45.500 041 12549.88 0.80 55270.95 88888.00 2008-02-10 19:25:45.625 041 12549.92 0.80 55270.97 88888.00 2008-02-10 19:25:45.750 041 12549.92 0.82 55270.97 88888.00 2008-02-10 19:25:45.875 041 12549.92 0.90 55270.97 88888.00 2008-02-10 19:25:46.000 041 12549.98 0.88 55270.97 88888.00 2008-02-10 19:25:46.125 041 12550.05 0.93 55270.97 88888.00 2008-02-10 19:25:46.250 041 12550.02 0.93 55270.97 88888.00 2008-02-10 19:25:46.375 041 12550.08 0.95 55270.97 88888.00 2008-02-10 19:25:46.500 041 12550.15 0.97 55271.00 88888.00 2008-02-10 19:25:46.625 041 12550.20 1.00 55271.00 88888.00 2008-02-10 19:25:46.750 041 12550.30 1.05 55270.95 88888.00 2008-02-10 19:25:46.875 041 12550.33 1.10 55270.93 88888.00 2008-02-10 19:25:47.000 041 12550.40 1.20 55270.95 88888.00 2008-02-10 19:25:47.125 041 12550.42 1.18 55270.95 88888.00 2008-02-10 19:25:47.250 041 12550.45 1.18 55270.95 88888.00 2008-02-10 19:25:47.375 041 12550.52 1.23 55270.95 88888.00 2008-02-10 19:25:47.500 041 12550.55 1.25 55270.93 88888.00 2008-02-10 19:25:47.625 041 12550.55 1.30 55270.90 88888.00 2008-02-10 19:25:47.750 041 12550.62 1.35 55270.88 88888.00 2008-02-10 19:25:47.875 041 12550.67 1.45 55270.88 88888.00 2008-02-10 19:25:48.000 041 12550.75 1.48 55270.85 88888.00 2008-02-10 19:25:48.125 041 12550.83 1.57 55270.85 88888.00 2008-02-10 19:25:48.250 041 12550.88 1.60 55270.85 88888.00 2008-02-10 19:25:48.375 041 12550.90 1.62 55270.82 88888.00 2008-02-10 19:25:48.500 041 12550.90 1.65 55270.78 88888.00 2008-02-10 19:25:48.625 041 12550.92 1.73 55270.78 88888.00 2008-02-10 19:25:48.750 041 12551.05 1.80 55270.75 88888.00 2008-02-10 19:25:48.875 041 12551.17 1.90 55270.78 88888.00 2008-02-10 19:25:49.000 041 12551.25 1.98 55270.75 88888.00 2008-02-10 19:25:49.125 041 12551.35 2.05 55270.72 88888.00 2008-02-10 19:25:49.250 041 12551.35 2.02 55270.70 88888.00 2008-02-10 19:25:49.375 041 12551.45 2.10 55270.70 88888.00 2008-02-10 19:25:49.500 041 12551.52 2.17 55270.70 88888.00 2008-02-10 19:25:49.625 041 12551.52 2.23 55270.68 88888.00 2008-02-10 19:25:49.750 041 12551.70 2.33 55270.68 88888.00 2008-02-10 19:25:49.875 041 12551.80 2.38 55270.65 88888.00 2008-02-10 19:25:50.000 041 12551.88 2.42 55270.62 88888.00 2008-02-10 19:25:50.125 041 12551.92 2.52 55270.65 88888.00 2008-02-10 19:25:50.250 041 12551.95 2.52 55270.62 88888.00 2008-02-10 19:25:50.375 041 12551.98 2.52 55270.57 88888.00 2008-02-10 19:25:50.500 041 12552.08 2.60 55270.60 88888.00 2008-02-10 19:25:50.625 041 12552.23 2.67 55270.57 88888.00 2008-02-10 19:25:50.750 041 12552.20 2.70 55270.53 88888.00 2008-02-10 19:25:50.875 041 12552.17 2.75 55270.55 88888.00 2008-02-10 19:25:51.000 041 12552.20 2.80 55270.53 88888.00 2008-02-10 19:25:51.125 041 12552.30 2.88 55270.55 88888.00 2008-02-10 19:25:51.250 041 12552.30 2.95 55270.57 88888.00 2008-02-10 19:25:51.375 041 12552.30 2.95 55270.53 88888.00 2008-02-10 19:25:51.500 041 12552.33 2.98 55270.50 88888.00 2008-02-10 19:25:51.625 041 12552.33 2.98 55270.47 88888.00 2008-02-10 19:25:51.750 041 12552.30 3.05 55270.47 88888.00 2008-02-10 19:25:51.875 041 12552.40 3.15 55270.50 88888.00 2008-02-10 19:25:52.000 041 12552.42 3.17 55270.50 88888.00 2008-02-10 19:25:52.125 041 12552.42 3.15 55270.50 88888.00 2008-02-10 19:25:52.250 041 12552.50 3.20 55270.45 88888.00 2008-02-10 19:25:52.375 041 12552.58 3.25 55270.47 88888.00 2008-02-10 19:25:52.500 041 12552.58 3.33 55270.50 88888.00 2008-02-10 19:25:52.625 041 12552.55 3.35 55270.50 88888.00 2008-02-10 19:25:52.750 041 12552.55 3.35 55270.50 88888.00 2008-02-10 19:25:52.875 041 12552.55 3.35 55270.50 88888.00 2008-02-10 19:25:53.000 041 12552.55 3.40 55270.47 88888.00 2008-02-10 19:25:53.125 041 12552.60 3.40 55270.50 88888.00 2008-02-10 19:25:53.250 041 12552.55 3.40 55270.50 88888.00 2008-02-10 19:25:53.375 041 12552.58 3.42 55270.50 88888.00 2008-02-10 19:25:53.500 041 12552.58 3.45 55270.50 88888.00 2008-02-10 19:25:53.625 041 12552.60 3.38 55270.50 88888.00 2008-02-10 19:25:53.750 041 12552.62 3.40 55270.53 88888.00 2008-02-10 19:25:53.875 041 12552.55 3.42 55270.57 88888.00 2008-02-10 19:25:54.000 041 12552.48 3.42 55270.55 88888.00 2008-02-10 19:25:54.125 041 12552.50 3.40 55270.55 88888.00 2008-02-10 19:25:54.250 041 12552.50 3.38 55270.57 88888.00 2008-02-10 19:25:54.375 041 12552.42 3.35 55270.55 88888.00 2008-02-10 19:25:54.500 041 12552.30 3.30 55270.57 88888.00 2008-02-10 19:25:54.625 041 12552.27 3.30 55270.57 88888.00 2008-02-10 19:25:54.750 041 12552.30 3.27 55270.55 88888.00 2008-02-10 19:25:54.875 041 12552.33 3.27 55270.60 88888.00 2008-02-10 19:25:55.000 041 12552.33 3.23 55270.60 88888.00 2008-02-10 19:25:55.125 041 12552.30 3.23 55270.62 88888.00 2008-02-10 19:25:55.250 041 12552.25 3.20 55270.65 88888.00 2008-02-10 19:25:55.375 041 12552.17 3.20 55270.65 88888.00 2008-02-10 19:25:55.500 041 12552.12 3.12 55270.65 88888.00 2008-02-10 19:25:55.625 041 12552.10 3.05 55270.65 88888.00 2008-02-10 19:25:55.750 041 12552.08 3.08 55270.70 88888.00 2008-02-10 19:25:55.875 041 12552.02 3.05 55270.72 88888.00 2008-02-10 19:25:56.000 041 12552.00 2.98 55270.72 88888.00 2008-02-10 19:25:56.125 041 12551.90 2.88 55270.75 88888.00 2008-02-10 19:25:56.250 041 12551.75 2.83 55270.75 88888.00 2008-02-10 19:25:56.375 041 12551.75 2.80 55270.75 88888.00 2008-02-10 19:25:56.500 041 12551.73 2.75 55270.75 88888.00 2008-02-10 19:25:56.625 041 12551.73 2.65 55270.78 88888.00 2008-02-10 19:25:56.750 041 12551.70 2.62 55270.82 88888.00 2008-02-10 19:25:56.875 041 12551.62 2.60 55270.85 88888.00 2008-02-10 19:25:57.000 041 12551.60 2.52 55270.85 88888.00 2008-02-10 19:25:57.125 041 12551.60 2.48 55270.88 88888.00 2008-02-10 19:25:57.250 041 12551.52 2.42 55270.90 88888.00 2008-02-10 19:25:57.375 041 12551.45 2.38 55270.90 88888.00 2008-02-10 19:25:57.500 041 12551.35 2.25 55270.93 88888.00 2008-02-10 19:25:57.625 041 12551.33 2.17 55270.90 88888.00 2008-02-10 19:25:57.750 041 12551.30 2.17 55270.93 88888.00 2008-02-10 19:25:57.875 041 12551.27 2.10 55270.93 88888.00 2008-02-10 19:25:58.000 041 12551.23 2.00 55270.93 88888.00 2008-02-10 19:25:58.125 041 12551.17 1.90 55270.97 88888.00 2008-02-10 19:25:58.250 041 12551.10 1.88 55271.03 88888.00 2008-02-10 19:25:58.375 041 12551.08 1.88 55271.03 88888.00 2008-02-10 19:25:58.500 041 12551.08 1.77 55271.03 88888.00 2008-02-10 19:25:58.625 041 12551.05 1.68 55271.07 88888.00 2008-02-10 19:25:58.750 041 12550.98 1.62 55271.05 88888.00 2008-02-10 19:25:58.875 041 12550.98 1.57 55271.05 88888.00 2008-02-10 19:25:59.000 041 12550.95 1.52 55271.03 88888.00 2008-02-10 19:25:59.125 041 12550.88 1.48 55271.07 88888.00 2008-02-10 19:25:59.250 041 12550.85 1.40 55271.10 88888.00 2008-02-10 19:25:59.375 041 12550.88 1.30 55271.05 88888.00 2008-02-10 19:25:59.500 041 12550.90 1.25 55271.10 88888.00 2008-02-10 19:25:59.625 041 12550.85 1.23 55271.12 88888.00 2008-02-10 19:25:59.750 041 12550.80 1.18 55271.12 88888.00 2008-02-10 19:25:59.875 041 12550.85 1.18 55271.15 88888.00 2008-02-10 19:26:00.000 041 12550.92 1.10 55271.15 88888.00 2008-02-10 19:26:00.125 041 12550.90 1.05 55271.12 88888.00 2008-02-10 19:26:00.250 041 12550.85 0.95 55271.18 88888.00 2008-02-10 19:26:00.375 041 12550.88 0.93 55271.18 88888.00 2008-02-10 19:26:00.500 041 12550.88 0.88 55271.15 88888.00 2008-02-10 19:26:00.625 041 12550.98 0.85 55271.18 88888.00 2008-02-10 19:26:00.750 041 12551.05 0.85 55271.22 88888.00 2008-02-10 19:26:00.875 041 12550.95 0.78 55271.20 88888.00 2008-02-10 19:26:01.000 041 12550.92 0.70 55271.18 88888.00 2008-02-10 19:26:01.125 041 12550.88 0.65 55271.15 88888.00 2008-02-10 19:26:01.250 041 12550.88 0.65 55271.18 88888.00 2008-02-10 19:26:01.375 041 12550.90 0.62 55271.18 88888.00 2008-02-10 19:26:01.500 041 12550.95 0.60 55271.18 88888.00 2008-02-10 19:26:01.625 041 12551.00 0.55 55271.18 88888.00 2008-02-10 19:26:01.750 041 12551.02 0.55 55271.20 88888.00 2008-02-10 19:26:01.875 041 12550.95 0.50 55271.18 88888.00 2008-02-10 19:26:02.000 041 12550.92 0.45 55271.18 88888.00 2008-02-10 19:26:02.125 041 12550.95 0.55 55271.18 88888.00 2008-02-10 19:26:02.250 041 12550.92 0.53 55271.18 88888.00 2008-02-10 19:26:02.375 041 12550.98 0.53 55271.18 88888.00 2008-02-10 19:26:02.500 041 12551.00 0.50 55271.15 88888.00 2008-02-10 19:26:02.625 041 12551.02 0.50 55271.18 88888.00 2008-02-10 19:26:02.750 041 12551.08 0.50 55271.20 88888.00 2008-02-10 19:26:02.875 041 12551.15 0.50 55271.18 88888.00 2008-02-10 19:26:03.000 041 12551.17 0.42 55271.15 88888.00 2008-02-10 19:26:03.125 041 12551.23 0.42 55271.15 88888.00 2008-02-10 19:26:03.250 041 12551.20 0.47 55271.15 88888.00 2008-02-10 19:26:03.375 041 12551.25 0.53 55271.15 88888.00 2008-02-10 19:26:03.500 041 12551.27 0.53 55271.15 88888.00 2008-02-10 19:26:03.625 041 12551.25 0.47 55271.12 88888.00 2008-02-10 19:26:03.750 041 12551.33 0.55 55271.12 88888.00 2008-02-10 19:26:03.875 041 12551.48 0.60 55271.12 88888.00 2008-02-10 19:26:04.000 041 12551.48 0.60 55271.10 88888.00 2008-02-10 19:26:04.125 041 12551.52 0.65 55271.07 88888.00 2008-02-10 19:26:04.250 041 12551.62 0.70 55271.10 88888.00 2008-02-10 19:26:04.375 041 12551.67 0.78 55271.07 88888.00 2008-02-10 19:26:04.500 041 12551.67 0.78 55271.07 88888.00 2008-02-10 19:26:04.625 041 12551.73 0.80 55271.07 88888.00 2008-02-10 19:26:04.750 041 12551.80 0.82 55271.07 88888.00 2008-02-10 19:26:04.875 041 12551.90 0.88 55271.07 88888.00 2008-02-10 19:26:05.000 041 12551.98 0.90 55271.00 88888.00 2008-02-10 19:26:05.125 041 12552.05 0.95 55271.03 88888.00 2008-02-10 19:26:05.250 041 12552.12 1.02 55271.05 88888.00 2008-02-10 19:26:05.375 041 12552.17 1.07 55271.05 88888.00 2008-02-10 19:26:05.500 041 12552.17 1.10 55271.03 88888.00 2008-02-10 19:26:05.625 041 12552.27 1.15 55271.03 88888.00 2008-02-10 19:26:05.750 041 12552.38 1.20 55271.05 88888.00 2008-02-10 19:26:05.875 041 12552.50 1.30 55271.03 88888.00 2008-02-10 19:26:06.000 041 12552.50 1.30 55271.00 88888.00 2008-02-10 19:26:06.125 041 12552.50 1.32 55270.97 88888.00 2008-02-10 19:26:06.250 041 12552.60 1.38 55270.97 88888.00 2008-02-10 19:26:06.375 041 12552.77 1.43 55270.95 88888.00 2008-02-10 19:26:06.500 041 12552.85 1.55 55270.97 88888.00 2008-02-10 19:26:06.625 041 12553.00 1.62 55271.03 88888.00 2008-02-10 19:26:06.750 041 12553.02 1.65 55270.95 88888.00 2008-02-10 19:26:06.875 041 12553.10 1.70 55270.93 88888.00 2008-02-10 19:26:07.000 041 12553.10 1.68 55270.90 88888.00 2008-02-10 19:26:07.125 041 12553.10 1.75 55270.90 88888.00 2008-02-10 19:26:07.250 041 12553.12 1.85 55270.88 88888.00 2008-02-10 19:26:07.375 041 12553.20 1.95 55270.85 88888.00 2008-02-10 19:26:07.500 041 12553.30 1.95 55270.82 88888.00 2008-02-10 19:26:07.625 041 12553.38 1.98 55270.82 88888.00 2008-02-10 19:26:07.750 041 12553.50 2.00 55270.82 88888.00 2008-02-10 19:26:07.875 041 12553.58 2.12 55270.82 88888.00 2008-02-10 19:26:08.000 041 12553.52 2.17 55270.82 88888.00 2008-02-10 19:26:08.125 041 12553.50 2.17 55270.82 88888.00 2008-02-10 19:26:08.250 041 12553.58 2.25 55270.80 88888.00 2008-02-10 19:26:08.375 041 12553.75 2.27 55270.80 88888.00 2008-02-10 19:26:08.500 041 12553.83 2.33 55270.80 88888.00 2008-02-10 19:26:08.625 041 12553.83 2.42 55270.75 88888.00 2008-02-10 19:26:08.750 041 12553.85 2.42 55270.75 88888.00 2008-02-10 19:26:08.875 041 12553.92 2.42 55270.72 88888.00 2008-02-10 19:26:09.000 041 12553.98 2.45 55270.70 88888.00 2008-02-10 19:26:09.125 041 12554.05 2.48 55270.75 88888.00 2008-02-10 19:26:09.250 041 12554.15 2.60 55270.78 88888.00 2008-02-10 19:26:09.375 041 12554.23 2.58 55270.72 88888.00 2008-02-10 19:26:09.500 041 12554.27 2.58 55270.68 88888.00 2008-02-10 19:26:09.625 041 12554.20 2.60 55270.68 88888.00 2008-02-10 19:26:09.750 041 12554.23 2.67 55270.72 88888.00 2008-02-10 19:26:09.875 041 12554.27 2.73 55270.68 88888.00 2008-02-10 19:26:10.000 041 12554.33 2.73 55270.65 88888.00 2008-02-10 19:26:10.125 041 12554.35 2.70 55270.68 88888.00 2008-02-10 19:26:10.250 041 12554.38 2.75 55270.70 88888.00 2008-02-10 19:26:10.375 041 12554.48 2.77 55270.70 88888.00 2008-02-10 19:26:10.500 041 12554.45 2.75 55270.68 88888.00 2008-02-10 19:26:10.625 041 12554.45 2.77 55270.68 88888.00 2008-02-10 19:26:10.750 041 12554.45 2.80 55270.70 88888.00 2008-02-10 19:26:10.875 041 12554.40 2.85 55270.70 88888.00 2008-02-10 19:26:11.000 041 12554.40 2.83 55270.68 88888.00 2008-02-10 19:26:11.125 041 12554.45 2.88 55270.70 88888.00 2008-02-10 19:26:11.250 041 12554.50 2.85 55270.72 88888.00 2008-02-10 19:26:11.375 041 12554.50 2.80 55270.72 88888.00 2008-02-10 19:26:11.500 041 12554.52 2.80 55270.72 88888.00 2008-02-10 19:26:11.625 041 12554.60 2.83 55270.70 88888.00 2008-02-10 19:26:11.750 041 12554.58 2.83 55270.70 88888.00 2008-02-10 19:26:11.875 041 12554.52 2.77 55270.72 88888.00 2008-02-10 19:26:12.000 041 12554.55 2.70 55270.75 88888.00 2008-02-10 19:26:12.125 041 12554.48 2.67 55270.78 88888.00 2008-02-10 19:26:12.250 041 12554.40 2.67 55270.78 88888.00 2008-02-10 19:26:12.375 041 12554.40 2.70 55270.78 88888.00 2008-02-10 19:26:12.500 041 12554.35 2.67 55270.80 88888.00 2008-02-10 19:26:12.625 041 12554.38 2.73 55270.82 88888.00 2008-02-10 19:26:12.750 041 12554.45 2.73 55270.85 88888.00 2008-02-10 19:26:12.875 041 12554.42 2.67 55270.85 88888.00 2008-02-10 19:26:13.000 041 12554.40 2.62 55270.85 88888.00 2008-02-10 19:26:13.125 041 12554.38 2.58 55270.85 88888.00 2008-02-10 19:26:13.250 041 12554.30 2.52 55270.85 88888.00 2008-02-10 19:26:13.375 041 12554.25 2.52 55270.88 88888.00 2008-02-10 19:26:13.500 041 12554.20 2.52 55270.90 88888.00 2008-02-10 19:26:13.625 041 12554.23 2.52 55270.90 88888.00 2008-02-10 19:26:13.750 041 12554.17 2.48 55270.90 88888.00 2008-02-10 19:26:13.875 041 12554.10 2.42 55270.93 88888.00 2008-02-10 19:26:14.000 041 12554.02 2.42 55270.90 88888.00 2008-02-10 19:26:14.125 041 12553.98 2.35 55270.93 88888.00 2008-02-10 19:26:14.250 041 12553.92 2.30 55270.95 88888.00 2008-02-10 19:26:14.375 041 12553.90 2.33 55270.95 88888.00 2008-02-10 19:26:14.500 041 12553.88 2.30 55271.00 88888.00 2008-02-10 19:26:14.625 041 12553.75 2.25 55271.03 88888.00 2008-02-10 19:26:14.750 041 12553.65 2.17 55271.03 88888.00 2008-02-10 19:26:14.875 041 12553.62 2.20 55271.05 88888.00 2008-02-10 19:26:15.000 041 12553.60 2.15 55271.05 88888.00 2008-02-10 19:26:15.125 041 12553.50 2.08 55271.07 88888.00 2008-02-10 19:26:15.250 041 12553.40 2.05 55271.10 88888.00 2008-02-10 19:26:15.375 041 12553.35 2.00 55271.10 88888.00 2008-02-10 19:26:15.500 041 12553.30 2.00 55271.15 88888.00 2008-02-10 19:26:15.625 041 12553.27 1.98 55271.12 88888.00 2008-02-10 19:26:15.750 041 12553.25 1.90 55271.12 88888.00 2008-02-10 19:26:15.875 041 12553.20 1.88 55271.18 88888.00 2008-02-10 19:26:16.000 041 12553.17 1.90 55271.20 88888.00 2008-02-10 19:26:16.125 041 12553.10 1.85 55271.22 88888.00 2008-02-10 19:26:16.250 041 12552.95 1.85 55271.25 88888.00 2008-02-10 19:26:16.375 041 12552.90 1.82 55271.22 88888.00 2008-02-10 19:26:16.500 041 12552.88 1.80 55271.22 88888.00 2008-02-10 19:26:16.625 041 12552.85 1.77 55271.28 88888.00 2008-02-10 19:26:16.750 041 12552.75 1.70 55271.28 88888.00 2008-02-10 19:26:16.875 041 12552.65 1.70 55271.30 88888.00 2008-02-10 19:26:17.000 041 12552.55 1.62 55271.30 88888.00 2008-02-10 19:26:17.125 041 12552.48 1.65 55271.32 88888.00 2008-02-10 19:26:17.250 041 12552.40 1.68 55271.38 88888.00 2008-02-10 19:26:17.375 041 12552.35 1.62 55271.35 88888.00 2008-02-10 19:26:17.500 041 12552.27 1.57 55271.38 88888.00 2008-02-10 19:26:17.625 041 12552.20 1.55 55271.38 88888.00 2008-02-10 19:26:17.750 041 12552.12 1.50 55271.38 88888.00 2008-02-10 19:26:17.875 041 12552.12 1.55 55271.40 88888.00 2008-02-10 19:26:18.000 041 12552.08 1.55 55271.43 88888.00 2008-02-10 19:26:18.125 041 12552.05 1.52 55271.43 88888.00 2008-02-10 19:26:18.250 041 12552.05 1.55 55271.45 88888.00 2008-02-10 19:26:18.375 041 12552.05 1.52 55271.47 88888.00 2008-02-10 19:26:18.500 041 12551.98 1.45 55271.47 88888.00 2008-02-10 19:26:18.625 041 12551.90 1.40 55271.45 88888.00 2008-02-10 19:26:18.750 041 12551.80 1.48 55271.50 88888.00 2008-02-10 19:26:18.875 041 12551.77 1.48 55271.55 88888.00 2008-02-10 19:26:19.000 041 12551.73 1.40 55271.55 88888.00 2008-02-10 19:26:19.125 041 12551.70 1.43 55271.60 88888.00 2008-02-10 19:26:19.250 041 12551.73 1.40 55271.57 88888.00 2008-02-10 19:26:19.375 041 12551.67 1.40 55271.57 88888.00 2008-02-10 19:26:19.500 041 12551.58 1.43 55271.62 88888.00 2008-02-10 19:26:19.625 041 12551.50 1.43 55271.62 88888.00 2008-02-10 19:26:19.750 041 12551.42 1.38 55271.60 88888.00 2008-02-10 19:26:19.875 041 12551.42 1.38 55271.60 88888.00 2008-02-10 19:26:20.000 041 12551.55 1.50 55271.65 88888.00 2008-02-10 19:26:20.125 041 12551.52 1.50 55271.70 88888.00 2008-02-10 19:26:20.250 041 12551.33 1.43 55271.70 88888.00 2008-02-10 19:26:20.375 041 12551.35 1.40 55271.65 88888.00 2008-02-10 19:26:20.500 041 12551.27 1.38 55271.68 88888.00 2008-02-10 19:26:20.625 041 12551.20 1.38 55271.68 88888.00 2008-02-10 19:26:20.750 041 12551.23 1.45 55271.68 88888.00 2008-02-10 19:26:20.875 041 12551.30 1.45 55271.72 88888.00 2008-02-10 19:26:21.000 041 12551.33 1.45 55271.70 88888.00 2008-02-10 19:26:21.125 041 12551.20 1.43 55271.70 88888.00 2008-02-10 19:26:21.250 041 12551.15 1.45 55271.72 88888.00 2008-02-10 19:26:21.375 041 12551.17 1.45 55271.75 88888.00 2008-02-10 19:26:21.500 041 12551.12 1.43 55271.75 88888.00 2008-02-10 19:26:21.625 041 12551.12 1.43 55271.72 88888.00 2008-02-10 19:26:21.750 041 12551.12 1.45 55271.72 88888.00 2008-02-10 19:26:21.875 041 12551.15 1.52 55271.78 88888.00 2008-02-10 19:26:22.000 041 12551.12 1.50 55271.75 88888.00 2008-02-10 19:26:22.125 041 12550.98 1.45 55271.75 88888.00 2008-02-10 19:26:22.250 041 12550.90 1.35 55271.75 88888.00 2008-02-10 19:26:22.375 041 12550.98 1.35 55271.80 88888.00 2008-02-10 19:26:22.500 041 12551.02 1.40 55271.82 88888.00 2008-02-10 19:26:22.625 041 12551.02 1.45 55271.85 88888.00 2008-02-10 19:26:22.750 041 12550.95 1.43 55271.85 88888.00 2008-02-10 19:26:22.875 041 12550.95 1.40 55271.88 88888.00 2008-02-10 19:26:23.000 041 12550.92 1.43 55271.90 88888.00 2008-02-10 19:26:23.125 041 12550.95 1.48 55271.93 88888.00 2008-02-10 19:26:23.250 041 12550.88 1.45 55271.88 88888.00 2008-02-10 19:26:23.375 041 12550.88 1.45 55271.85 88888.00 2008-02-10 19:26:23.500 041 12550.88 1.45 55271.85 88888.00 2008-02-10 19:26:23.625 041 12550.88 1.43 55271.88 88888.00 2008-02-10 19:26:23.750 041 12550.85 1.43 55271.90 88888.00 2008-02-10 19:26:23.875 041 12550.83 1.40 55271.90 88888.00 2008-02-10 19:26:24.000 041 12550.83 1.43 55271.93 88888.00 2008-02-10 19:26:24.125 041 12550.83 1.48 55271.95 88888.00 2008-02-10 19:26:24.250 041 12550.83 1.43 55271.95 88888.00 2008-02-10 19:26:24.375 041 12550.83 1.35 55271.93 88888.00 2008-02-10 19:26:24.500 041 12550.85 1.35 55271.95 88888.00 2008-02-10 19:26:24.625 041 12550.80 1.40 55271.97 88888.00 2008-02-10 19:26:24.750 041 12550.80 1.43 55271.95 88888.00 2008-02-10 19:26:24.875 041 12550.80 1.43 55272.00 88888.00 2008-02-10 19:26:25.000 041 12550.77 1.38 55272.00 88888.00 2008-02-10 19:26:25.125 041 12550.80 1.40 55272.00 88888.00 2008-02-10 19:26:25.250 041 12550.75 1.35 55271.97 88888.00 2008-02-10 19:26:25.375 041 12550.70 1.32 55272.00 88888.00 2008-02-10 19:26:25.500 041 12550.67 1.40 55272.03 88888.00 2008-02-10 19:26:25.625 041 12550.67 1.35 55272.07 88888.00 2008-02-10 19:26:25.750 041 12550.67 1.38 55272.05 88888.00 2008-02-10 19:26:25.875 041 12550.65 1.35 55272.07 88888.00 2008-02-10 19:26:26.000 041 12550.60 1.27 55272.05 88888.00 2008-02-10 19:26:26.125 041 12550.58 1.27 55272.05 88888.00 2008-02-10 19:26:26.250 041 12550.58 1.25 55272.12 88888.00 2008-02-10 19:26:26.375 041 12550.62 1.27 55272.10 88888.00 2008-02-10 19:26:26.500 041 12550.58 1.27 55272.07 88888.00 2008-02-10 19:26:26.625 041 12550.48 1.23 55272.10 88888.00 2008-02-10 19:26:26.750 041 12550.42 1.23 55272.10 88888.00 2008-02-10 19:26:26.875 041 12550.40 1.25 55272.15 88888.00 2008-02-10 19:26:27.000 041 12550.50 1.25 55272.18 88888.00 2008-02-10 19:26:27.125 041 12550.55 1.20 55272.18 88888.00 2008-02-10 19:26:27.250 041 12550.48 1.15 55272.18 88888.00 2008-02-10 19:26:27.375 041 12550.48 1.18 55272.18 88888.00 2008-02-10 19:26:27.500 041 12550.42 1.15 55272.18 88888.00 2008-02-10 19:26:27.625 041 12550.38 1.10 55272.20 88888.00 2008-02-10 19:26:27.750 041 12550.35 1.07 55272.20 88888.00 2008-02-10 19:26:27.875 041 12550.27 1.07 55272.22 88888.00 2008-02-10 19:26:28.000 041 12550.25 1.07 55272.22 88888.00 2008-02-10 19:26:28.125 041 12550.35 1.07 55272.28 88888.00 2008-02-10 19:26:28.250 041 12550.40 1.05 55272.32 88888.00 2008-02-10 19:26:28.375 041 12550.38 1.05 55272.30 88888.00 2008-02-10 19:26:28.500 041 12550.27 1.00 55272.30 88888.00 2008-02-10 19:26:28.625 041 12550.27 0.97 55272.30 88888.00 2008-02-10 19:26:28.750 041 12550.23 0.95 55272.30 88888.00 2008-02-10 19:26:28.875 041 12550.15 0.97 55272.28 88888.00 2008-02-10 19:26:29.000 041 12550.08 0.90 55272.30 88888.00 2008-02-10 19:26:29.125 041 12550.02 0.80 55272.32 88888.00 2008-02-10 19:26:29.250 041 12550.02 0.82 55272.35 88888.00 2008-02-10 19:26:29.375 041 12550.08 0.82 55272.35 88888.00 2008-02-10 19:26:29.500 041 12550.10 0.78 55272.35 88888.00 2008-02-10 19:26:29.625 041 12549.98 0.78 55272.35 88888.00 2008-02-10 19:26:29.750 041 12549.95 0.75 55272.35 88888.00 2008-02-10 19:26:29.875 041 12550.00 0.72 55272.35 88888.00 2008-02-10 19:26:30.000 041 12550.00 0.75 55272.38 88888.00 2008-02-10 19:26:30.125 041 12549.92 0.70 55272.38 88888.00 2008-02-10 19:26:30.250 041 12549.80 0.62 55272.40 88888.00 2008-02-10 19:26:30.375 041 12549.88 0.65 55272.40 88888.00 2008-02-10 19:26:30.500 041 12549.92 0.68 55272.40 88888.00 2008-02-10 19:26:30.625 041 12549.90 0.62 55272.40 88888.00 2008-02-10 19:26:30.750 041 12549.80 0.55 55272.38 88888.00 2008-02-10 19:26:30.875 041 12549.67 0.47 55272.40 88888.00 2008-02-10 19:26:31.000 041 12549.65 0.45 55272.43 88888.00 2008-02-10 19:26:31.125 041 12549.62 0.50 55272.45 88888.00 2008-02-10 19:26:31.250 041 12549.58 0.45 55272.45 88888.00 2008-02-10 19:26:31.375 041 12549.55 0.42 55272.45 88888.00 2008-02-10 19:26:31.500 041 12549.48 0.45 55272.53 88888.00 2008-02-10 19:26:31.625 041 12549.52 0.45 55272.50 88888.00 2008-02-10 19:26:31.750 041 12549.55 0.40 55272.50 88888.00 2008-02-10 19:26:31.875 041 12549.58 0.35 55272.45 88888.00 2008-02-10 19:26:32.000 041 12549.52 0.38 55272.50 88888.00 2008-02-10 19:26:32.125 041 12549.40 0.33 55272.53 88888.00 2008-02-10 19:26:32.250 041 12549.38 0.28 55272.50 88888.00 2008-02-10 19:26:32.375 041 12549.48 0.25 55272.50 88888.00 2008-02-10 19:26:32.500 041 12549.45 0.28 55272.50 88888.00 2008-02-10 19:26:32.625 041 12549.42 0.30 55272.53 88888.00 2008-02-10 19:26:32.750 041 12549.45 0.28 55272.53 88888.00 2008-02-10 19:26:32.875 041 12549.42 0.23 55272.53 88888.00 2008-02-10 19:26:33.000 041 12549.40 0.23 55272.53 88888.00 2008-02-10 19:26:33.125 041 12549.33 0.20 55272.55 88888.00 2008-02-10 19:26:33.250 041 12549.33 0.20 55272.53 88888.00 2008-02-10 19:26:33.375 041 12549.33 0.15 55272.53 88888.00 2008-02-10 19:26:33.500 041 12549.23 0.15 55272.53 88888.00 2008-02-10 19:26:33.625 041 12549.25 0.15 55272.55 88888.00 2008-02-10 19:26:33.750 041 12549.25 0.20 55272.57 88888.00 2008-02-10 19:26:33.875 041 12549.30 0.20 55272.55 88888.00 2008-02-10 19:26:34.000 041 12549.25 0.20 55272.55 88888.00 2008-02-10 19:26:34.125 041 12549.20 0.20 55272.57 88888.00 2008-02-10 19:26:34.250 041 12549.15 0.15 55272.55 88888.00 2008-02-10 19:26:34.375 041 12549.25 0.23 55272.57 88888.00 2008-02-10 19:26:34.500 041 12549.35 0.25 55272.57 88888.00 2008-02-10 19:26:34.625 041 12549.38 0.30 55272.57 88888.00 2008-02-10 19:26:34.750 041 12549.23 0.20 55272.57 88888.00 2008-02-10 19:26:34.875 041 12549.17 0.23 55272.57 88888.00 2008-02-10 19:26:35.000 041 12549.20 0.25 55272.57 88888.00 2008-02-10 19:26:35.125 041 12549.33 0.28 55272.57 88888.00 2008-02-10 19:26:35.250 041 12549.33 0.23 55272.57 88888.00 2008-02-10 19:26:35.375 041 12549.30 0.30 55272.60 88888.00 2008-02-10 19:26:35.500 041 12549.27 0.30 55272.60 88888.00 2008-02-10 19:26:35.625 041 12549.38 0.38 55272.60 88888.00 2008-02-10 19:26:35.750 041 12549.38 0.38 55272.60 88888.00 2008-02-10 19:26:35.875 041 12549.35 0.42 55272.60 88888.00 2008-02-10 19:26:36.000 041 12549.38 0.42 55272.57 88888.00 2008-02-10 19:26:36.125 041 12549.35 0.42 55272.57 88888.00 2008-02-10 19:26:36.250 041 12549.35 0.45 55272.55 88888.00 2008-02-10 19:26:36.375 041 12549.42 0.47 55272.57 88888.00 2008-02-10 19:26:36.500 041 12549.40 0.55 55272.55 88888.00 2008-02-10 19:26:36.625 041 12549.35 0.55 55272.55 88888.00 2008-02-10 19:26:36.750 041 12549.38 0.57 55272.53 88888.00 2008-02-10 19:26:36.875 041 12549.45 0.62 55272.53 88888.00 2008-02-10 19:26:37.000 041 12549.50 0.65 55272.53 88888.00 2008-02-10 19:26:37.125 041 12549.60 0.72 55272.55 88888.00 2008-02-10 19:26:37.250 041 12549.52 0.68 55272.50 88888.00 2008-02-10 19:26:37.375 041 12549.52 0.68 55272.47 88888.00 2008-02-10 19:26:37.500 041 12549.55 0.68 55272.45 88888.00 2008-02-10 19:26:37.625 041 12549.67 0.75 55272.50 88888.00 2008-02-10 19:26:37.750 041 12549.75 0.82 55272.47 88888.00 2008-02-10 19:26:37.875 041 12549.77 0.88 55272.45 88888.00 2008-02-10 19:26:38.000 041 12549.70 0.88 55272.43 88888.00 2008-02-10 19:26:38.125 041 12549.73 0.90 55272.45 88888.00 2008-02-10 19:26:38.250 041 12549.77 0.90 55272.43 88888.00 2008-02-10 19:26:38.375 041 12549.85 0.97 55272.43 88888.00 2008-02-10 19:26:38.500 041 12549.88 1.02 55272.43 88888.00 2008-02-10 19:26:38.625 041 12549.88 1.10 55272.40 88888.00 2008-02-10 19:26:38.750 041 12549.90 1.15 55272.43 88888.00 2008-02-10 19:26:38.875 041 12549.92 1.18 55272.43 88888.00 2008-02-10 19:26:39.000 041 12549.92 1.20 55272.38 88888.00 2008-02-10 19:26:39.125 041 12550.00 1.27 55272.40 88888.00 2008-02-10 19:26:39.250 041 12549.98 1.30 55272.40 88888.00 2008-02-10 19:26:39.375 041 12550.00 1.27 55272.40 88888.00 2008-02-10 19:26:39.500 041 12549.98 1.30 55272.40 88888.00 2008-02-10 19:26:39.625 041 12550.02 1.35 55272.40 88888.00 2008-02-10 19:26:39.750 041 12550.02 1.38 55272.40 88888.00 2008-02-10 19:26:39.875 041 12550.08 1.38 55272.40 88888.00 2008-02-10 19:26:40.000 041 12550.17 1.45 55272.40 88888.00 2008-02-10 19:26:40.125 041 12550.23 1.43 55272.38 88888.00 2008-02-10 19:26:40.250 041 12550.15 1.43 55272.35 88888.00 2008-02-10 19:26:40.375 041 12550.15 1.40 55272.35 88888.00 2008-02-10 19:26:40.500 041 12550.17 1.45 55272.35 88888.00 2008-02-10 19:26:40.625 041 12550.12 1.48 55272.38 88888.00 2008-02-10 19:26:40.750 041 12550.17 1.45 55272.35 88888.00 2008-02-10 19:26:40.875 041 12550.23 1.50 55272.38 88888.00 2008-02-10 19:26:41.000 041 12550.23 1.48 55272.35 88888.00 2008-02-10 19:26:41.125 041 12550.23 1.52 55272.38 88888.00 2008-02-10 19:26:41.250 041 12550.20 1.48 55272.40 88888.00 2008-02-10 19:26:41.375 041 12550.23 1.43 55272.35 88888.00 2008-02-10 19:26:41.500 041 12550.20 1.43 55272.35 88888.00 2008-02-10 19:26:41.625 041 12550.15 1.43 55272.40 88888.00 2008-02-10 19:26:41.750 041 12550.17 1.38 55272.38 88888.00 2008-02-10 19:26:41.875 041 12550.25 1.32 55272.32 88888.00 2008-02-10 19:26:42.000 041 12550.33 1.30 55272.32 88888.00 2008-02-10 19:26:42.125 041 12550.35 1.27 55272.35 88888.00 2008-02-10 19:26:42.250 041 12550.25 1.25 55272.35 88888.00 2008-02-10 19:26:42.375 041 12550.20 1.23 55272.35 88888.00 2008-02-10 19:26:42.500 041 12550.23 1.23 55272.35 88888.00 2008-02-10 19:26:42.625 041 12550.35 1.23 55272.40 88888.00 2008-02-10 19:26:42.750 041 12550.40 1.18 55272.40 88888.00 2008-02-10 19:26:42.875 041 12550.33 1.10 55272.35 88888.00 2008-02-10 19:26:43.000 041 12550.27 1.07 55272.35 88888.00 2008-02-10 19:26:43.125 041 12550.35 1.07 55272.40 88888.00 2008-02-10 19:26:43.250 041 12550.30 1.07 55272.43 88888.00 2008-02-10 19:26:43.375 041 12550.33 1.05 55272.43 88888.00 2008-02-10 19:26:43.500 041 12550.27 1.00 55272.43 88888.00 2008-02-10 19:26:43.625 041 12550.30 0.88 55272.43 88888.00 2008-02-10 19:26:43.750 041 12550.38 0.85 55272.43 88888.00 2008-02-10 19:26:43.875 041 12550.42 0.88 55272.40 88888.00 2008-02-10 19:26:44.000 041 12550.42 0.82 55272.43 88888.00 2008-02-10 19:26:44.125 041 12550.42 0.75 55272.40 88888.00 2008-02-10 19:26:44.250 041 12550.40 0.68 55272.43 88888.00 2008-02-10 19:26:44.375 041 12550.40 0.68 55272.43 88888.00 2008-02-10 19:26:44.500 041 12550.33 0.57 55272.40 88888.00 2008-02-10 19:26:44.625 041 12550.38 0.53 55272.43 88888.00 2008-02-10 19:26:44.750 041 12550.38 0.53 55272.43 88888.00 2008-02-10 19:26:44.875 041 12550.35 0.45 55272.43 88888.00 2008-02-10 19:26:45.000 041 12550.38 0.38 55272.40 88888.00 2008-02-10 19:26:45.125 041 12550.40 0.35 55272.43 88888.00 2008-02-10 19:26:45.250 041 12550.33 0.28 55272.40 88888.00 2008-02-10 19:26:45.375 041 12550.38 0.25 55272.43 88888.00 2008-02-10 19:26:45.500 041 12550.38 0.25 55272.45 88888.00 2008-02-10 19:26:45.625 041 12550.33 0.20 55272.45 88888.00 2008-02-10 19:26:45.750 041 12550.38 0.20 55272.45 88888.00 2008-02-10 19:26:45.875 041 12550.50 0.17 55272.45 88888.00 2008-02-10 19:26:46.000 041 12550.45 0.10 55272.40 88888.00 2008-02-10 19:26:46.125 041 12550.38 0.07 55272.40 88888.00 2008-02-10 19:26:46.250 041 12550.35 0.05 55272.43 88888.00 2008-02-10 19:26:46.375 041 12550.50 0.05 55272.43 88888.00 2008-02-10 19:26:46.500 041 12550.48 0.00 55272.43 88888.00 2008-02-10 19:26:46.625 041 12550.45 -0.05 55272.40 88888.00 2008-02-10 19:26:46.750 041 12550.42 -0.07 55272.43 88888.00 2008-02-10 19:26:46.875 041 12550.45 -0.07 55272.45 88888.00 2008-02-10 19:26:47.000 041 12550.50 -0.05 55272.47 88888.00 2008-02-10 19:26:47.125 041 12550.45 -0.07 55272.47 88888.00 2008-02-10 19:26:47.250 041 12550.50 -0.10 55272.47 88888.00 2008-02-10 19:26:47.375 041 12550.58 -0.07 55272.47 88888.00 2008-02-10 19:26:47.500 041 12550.60 -0.07 55272.45 88888.00 2008-02-10 19:26:47.625 041 12550.55 -0.10 55272.40 88888.00 2008-02-10 19:26:47.750 041 12550.48 -0.12 55272.40 88888.00 2008-02-10 19:26:47.875 041 12550.55 -0.07 55272.43 88888.00 2008-02-10 19:26:48.000 041 12550.58 -0.12 55272.43 88888.00 2008-02-10 19:26:48.125 041 12550.60 -0.12 55272.38 88888.00 2008-02-10 19:26:48.250 041 12550.48 -0.17 55272.38 88888.00 2008-02-10 19:26:48.375 041 12550.45 -0.15 55272.40 88888.00 2008-02-10 19:26:48.500 041 12550.52 -0.05 55272.43 88888.00 2008-02-10 19:26:48.625 041 12550.55 0.00 55272.40 88888.00 2008-02-10 19:26:48.750 041 12550.60 0.00 55272.38 88888.00 2008-02-10 19:26:48.875 041 12550.60 -0.03 55272.38 88888.00 2008-02-10 19:26:49.000 041 12550.62 0.00 55272.35 88888.00 2008-02-10 19:26:49.125 041 12550.73 0.05 55272.35 88888.00 2008-02-10 19:26:49.250 041 12550.80 0.12 55272.38 88888.00 2008-02-10 19:26:49.375 041 12550.85 0.17 55272.38 88888.00 2008-02-10 19:26:49.500 041 12550.83 0.15 55272.32 88888.00 2008-02-10 19:26:49.625 041 12550.73 0.17 55272.28 88888.00 2008-02-10 19:26:49.750 041 12550.83 0.23 55272.30 88888.00 2008-02-10 19:26:49.875 041 12550.88 0.30 55272.30 88888.00 2008-02-10 19:26:50.000 041 12550.85 0.40 55272.28 88888.00 2008-02-10 19:26:50.125 041 12550.92 0.45 55272.30 88888.00 2008-02-10 19:26:50.250 041 12550.92 0.53 55272.30 88888.00 2008-02-10 19:26:50.375 041 12550.98 0.65 55272.30 88888.00 2008-02-10 19:26:50.500 041 12551.02 0.68 55272.25 88888.00 2008-02-10 19:26:50.625 041 12551.10 0.75 55272.28 88888.00 2008-02-10 19:26:50.750 041 12551.10 0.80 55272.22 88888.00 2008-02-10 19:26:50.875 041 12551.08 0.85 55272.22 88888.00 2008-02-10 19:26:51.000 041 12551.15 0.95 55272.20 88888.00 2008-02-10 19:26:51.125 041 12551.23 1.05 55272.22 88888.00 2008-02-10 19:26:51.250 041 12551.15 1.12 55272.20 88888.00 2008-02-10 19:26:51.375 041 12551.23 1.15 55272.15 88888.00 2008-02-10 19:26:51.500 041 12551.25 1.23 55272.10 88888.00 2008-02-10 19:26:51.625 041 12551.30 1.27 55272.12 88888.00 2008-02-10 19:26:51.750 041 12551.38 1.38 55272.15 88888.00 2008-02-10 19:26:51.875 041 12551.42 1.50 55272.15 88888.00 2008-02-10 19:26:52.000 041 12551.50 1.55 55272.10 88888.00 2008-02-10 19:26:52.125 041 12551.52 1.62 55272.07 88888.00 2008-02-10 19:26:52.250 041 12551.58 1.68 55272.05 88888.00 2008-02-10 19:26:52.375 041 12551.60 1.77 55272.03 88888.00 2008-02-10 19:26:52.500 041 12551.62 1.88 55272.03 88888.00 2008-02-10 19:26:52.625 041 12551.73 1.98 55272.03 88888.00 2008-02-10 19:26:52.750 041 12551.80 2.05 55271.97 88888.00 2008-02-10 19:26:52.875 041 12551.83 2.12 55271.97 88888.00 2008-02-10 19:26:53.000 041 12551.75 2.20 55271.95 88888.00 2008-02-10 19:26:53.125 041 12551.75 2.30 55271.93 88888.00 2008-02-10 19:26:53.250 041 12551.88 2.38 55271.93 88888.00 2008-02-10 19:26:53.375 041 12551.90 2.42 55271.90 88888.00 2008-02-10 19:26:53.500 041 12551.95 2.48 55271.90 88888.00 2008-02-10 19:26:53.625 041 12552.00 2.50 55271.90 88888.00 2008-02-10 19:26:53.750 041 12552.10 2.60 55271.90 88888.00 2008-02-10 19:26:53.875 041 12552.17 2.70 55271.85 88888.00 2008-02-10 19:26:54.000 041 12552.25 2.80 55271.80 88888.00 2008-02-10 19:26:54.125 041 12552.30 2.90 55271.80 88888.00 2008-02-10 19:26:54.250 041 12552.30 2.90 55271.80 88888.00 2008-02-10 19:26:54.375 041 12552.30 2.98 55271.80 88888.00 2008-02-10 19:26:54.500 041 12552.38 3.02 55271.80 88888.00 2008-02-10 19:26:54.625 041 12552.48 3.02 55271.78 88888.00 2008-02-10 19:26:54.750 041 12552.48 3.05 55271.75 88888.00 2008-02-10 19:26:54.875 041 12552.50 3.12 55271.70 88888.00 2008-02-10 19:26:55.000 041 12552.55 3.23 55271.70 88888.00 2008-02-10 19:26:55.125 041 12552.55 3.23 55271.70 88888.00 2008-02-10 19:26:55.250 041 12552.52 3.20 55271.68 88888.00 2008-02-10 19:26:55.375 041 12552.60 3.25 55271.65 88888.00 2008-02-10 19:26:55.500 041 12552.58 3.30 55271.70 88888.00 2008-02-10 19:26:55.625 041 12552.65 3.30 55271.72 88888.00 2008-02-10 19:26:55.750 041 12552.70 3.30 55271.70 88888.00 2008-02-10 19:26:55.875 041 12552.80 3.38 55271.68 88888.00 2008-02-10 19:26:56.000 041 12552.80 3.40 55271.62 88888.00 2008-02-10 19:26:56.125 041 12552.83 3.38 55271.62 88888.00 2008-02-10 19:26:56.250 041 12552.88 3.40 55271.65 88888.00 2008-02-10 19:26:56.375 041 12552.90 3.38 55271.62 88888.00 2008-02-10 19:26:56.500 041 12552.85 3.40 55271.60 88888.00 2008-02-10 19:26:56.625 041 12552.92 3.45 55271.60 88888.00 2008-02-10 19:26:56.750 041 12552.98 3.50 55271.60 88888.00 2008-02-10 19:26:56.875 041 12553.10 3.50 55271.60 88888.00 2008-02-10 19:26:57.000 041 12553.12 3.45 55271.60 88888.00 2008-02-10 19:26:57.125 041 12553.17 3.45 55271.60 88888.00 2008-02-10 19:26:57.250 041 12553.05 3.40 55271.57 88888.00 2008-02-10 19:26:57.375 041 12553.08 3.38 55271.57 88888.00 2008-02-10 19:26:57.500 041 12553.08 3.33 55271.53 88888.00 2008-02-10 19:26:57.625 041 12553.10 3.30 55271.55 88888.00 2008-02-10 19:26:57.750 041 12553.17 3.33 55271.55 88888.00 2008-02-10 19:26:57.875 041 12553.20 3.33 55271.55 88888.00 2008-02-10 19:26:58.000 041 12553.23 3.30 55271.53 88888.00 2008-02-10 19:26:58.125 041 12553.27 3.25 55271.57 88888.00 2008-02-10 19:26:58.250 041 12553.35 3.23 55271.57 88888.00 2008-02-10 19:26:58.375 041 12553.38 3.25 55271.57 88888.00 2008-02-10 19:26:58.500 041 12553.38 3.20 55271.55 88888.00 2008-02-10 19:26:58.625 041 12553.40 3.17 55271.53 88888.00 2008-02-10 19:26:58.750 041 12553.38 3.08 55271.53 88888.00 2008-02-10 19:26:58.875 041 12553.38 3.08 55271.47 88888.00 2008-02-10 19:26:59.000 041 12553.45 3.12 55271.53 88888.00 2008-02-10 19:26:59.125 041 12553.45 3.02 55271.53 88888.00 2008-02-10 19:26:59.250 041 12553.40 3.00 55271.55 88888.00 2008-02-10 19:26:59.375 041 12553.45 3.00 55271.57 88888.00 2008-02-10 19:26:59.500 041 12553.48 2.95 55271.55 88888.00 2008-02-10 19:26:59.625 041 12553.45 2.88 55271.55 88888.00 2008-02-10 19:26:59.750 041 12553.40 2.80 55271.55 88888.00 2008-02-10 19:26:59.875 041 12553.38 2.75 55271.55 88888.00 2008-02-10 19:27:00.000 041 12553.38 2.75 55271.55 88888.00 2008-02-10 19:27:00.125 041 12553.40 2.77 55271.55 88888.00 2008-02-10 19:27:00.250 041 12553.40 2.73 55271.57 88888.00 2008-02-10 19:27:00.375 041 12553.45 2.70 55271.60 88888.00 2008-02-10 19:27:00.500 041 12553.48 2.65 55271.60 88888.00 2008-02-10 19:27:00.625 041 12553.45 2.58 55271.62 88888.00 2008-02-10 19:27:00.750 041 12553.42 2.55 55271.68 88888.00 2008-02-10 19:27:00.875 041 12553.38 2.50 55271.65 88888.00 2008-02-10 19:27:01.000 041 12553.38 2.50 55271.65 88888.00 2008-02-10 19:27:01.125 041 12553.40 2.55 55271.68 88888.00 2008-02-10 19:27:01.250 041 12553.35 2.42 55271.65 88888.00 2008-02-10 19:27:01.375 041 12553.38 2.40 55271.62 88888.00 2008-02-10 19:27:01.500 041 12553.35 2.33 55271.65 88888.00 2008-02-10 19:27:01.625 041 12553.33 2.33 55271.68 88888.00 2008-02-10 19:27:01.750 041 12553.30 2.35 55271.68 88888.00 2008-02-10 19:27:01.875 041 12553.33 2.30 55271.68 88888.00 2008-02-10 19:27:02.000 041 12553.33 2.33 55271.68 88888.00 2008-02-10 19:27:02.125 041 12553.25 2.30 55271.70 88888.00 2008-02-10 19:27:02.250 041 12553.17 2.27 55271.72 88888.00 2008-02-10 19:27:02.375 041 12553.17 2.27 55271.70 88888.00 2008-02-10 19:27:02.500 041 12553.12 2.25 55271.72 88888.00 2008-02-10 19:27:02.625 041 12553.10 2.23 55271.72 88888.00 2008-02-10 19:27:02.750 041 12553.10 2.20 55271.72 88888.00 2008-02-10 19:27:02.875 041 12553.08 2.17 55271.70 88888.00 2008-02-10 19:27:03.000 041 12553.10 2.23 55271.75 88888.00 2008-02-10 19:27:03.125 041 12553.05 2.20 55271.75 88888.00 2008-02-10 19:27:03.250 041 12552.98 2.17 55271.78 88888.00 2008-02-10 19:27:03.375 041 12553.00 2.25 55271.80 88888.00 2008-02-10 19:27:03.500 041 12553.05 2.23 55271.80 88888.00 2008-02-10 19:27:03.625 041 12553.00 2.23 55271.78 88888.00 2008-02-10 19:27:03.750 041 12552.95 2.25 55271.78 88888.00 2008-02-10 19:27:03.875 041 12552.95 2.23 55271.78 88888.00 2008-02-10 19:27:04.000 041 12552.92 2.20 55271.82 88888.00 2008-02-10 19:27:04.125 041 12552.85 2.20 55271.80 88888.00 2008-02-10 19:27:04.250 041 12552.73 2.23 55271.80 88888.00 2008-02-10 19:27:04.375 041 12552.75 2.23 55271.78 88888.00 2008-02-10 19:27:04.500 041 12552.77 2.27 55271.85 88888.00 2008-02-10 19:27:04.625 041 12552.73 2.25 55271.85 88888.00 2008-02-10 19:27:04.750 041 12552.73 2.33 55271.88 88888.00 2008-02-10 19:27:04.875 041 12552.75 2.33 55271.88 88888.00 2008-02-10 19:27:05.000 041 12552.77 2.30 55271.85 88888.00 2008-02-10 19:27:05.125 041 12552.77 2.30 55271.88 88888.00 2008-02-10 19:27:05.250 041 12552.70 2.35 55271.90 88888.00 2008-02-10 19:27:05.375 041 12552.75 2.45 55271.93 88888.00 2008-02-10 19:27:05.500 041 12552.77 2.52 55271.93 88888.00 2008-02-10 19:27:05.625 041 12552.70 2.52 55271.90 88888.00 2008-02-10 19:27:05.750 041 12552.67 2.50 55271.93 88888.00 2008-02-10 19:27:05.875 041 12552.62 2.48 55271.93 88888.00 2008-02-10 19:27:06.000 041 12552.58 2.50 55271.93 88888.00 2008-02-10 19:27:06.125 041 12552.62 2.55 55271.95 88888.00 2008-02-10 19:27:06.250 041 12552.58 2.62 55271.95 88888.00 2008-02-10 19:27:06.375 041 12552.55 2.67 55271.97 88888.00 2008-02-10 19:27:06.500 041 12552.45 2.73 55271.97 88888.00 2008-02-10 19:27:06.625 041 12552.42 2.73 55271.97 88888.00 2008-02-10 19:27:06.750 041 12552.48 2.75 55272.00 88888.00 2008-02-10 19:27:06.875 041 12552.48 2.75 55271.97 88888.00 2008-02-10 19:27:07.000 041 12552.48 2.80 55271.97 88888.00 2008-02-10 19:27:07.125 041 12552.48 2.85 55272.03 88888.00 2008-02-10 19:27:07.250 041 12552.42 2.88 55272.03 88888.00 2008-02-10 19:27:07.375 041 12552.38 2.90 55272.00 88888.00 2008-02-10 19:27:07.500 041 12552.30 2.88 55272.03 88888.00 2008-02-10 19:27:07.625 041 12552.27 2.92 55272.03 88888.00 2008-02-10 19:27:07.750 041 12552.25 2.95 55272.05 88888.00 2008-02-10 19:27:07.875 041 12552.20 2.98 55272.05 88888.00 2008-02-10 19:27:08.000 041 12552.15 3.00 55272.03 88888.00 2008-02-10 19:27:08.125 041 12552.15 3.02 55272.03 88888.00 2008-02-10 19:27:08.250 041 12552.12 3.05 55272.05 88888.00 2008-02-10 19:27:08.375 041 12552.15 3.12 55272.03 88888.00 2008-02-10 19:27:08.500 041 12552.15 3.12 55272.03 88888.00 2008-02-10 19:27:08.625 041 12552.17 3.15 55272.03 88888.00 2008-02-10 19:27:08.750 041 12552.17 3.20 55272.07 88888.00 2008-02-10 19:27:08.875 041 12552.15 3.23 55272.10 88888.00 2008-02-10 19:27:09.000 041 12552.05 3.23 55272.10 88888.00 2008-02-10 19:27:09.125 041 12552.05 3.25 55272.12 88888.00 2008-02-10 19:27:09.250 041 12552.05 3.30 55272.12 88888.00 2008-02-10 19:27:09.375 041 12552.08 3.25 55272.12 88888.00 2008-02-10 19:27:09.500 041 12552.08 3.23 55272.12 88888.00 2008-02-10 19:27:09.625 041 12552.05 3.25 55272.12 88888.00 2008-02-10 19:27:09.750 041 12552.05 3.25 55272.15 88888.00 2008-02-10 19:27:09.875 041 12552.05 3.25 55272.20 88888.00 2008-02-10 19:27:10.000 041 12552.08 3.27 55272.20 88888.00 2008-02-10 19:27:10.125 041 12552.08 3.30 55272.22 88888.00 2008-02-10 19:27:10.250 041 12552.10 3.35 55272.20 88888.00 2008-02-10 19:27:10.375 041 12552.10 3.30 55272.18 88888.00 2008-02-10 19:27:10.500 041 12552.08 3.27 55272.20 88888.00 2008-02-10 19:27:10.625 041 12552.10 3.30 55272.22 88888.00 2008-02-10 19:27:10.750 041 12552.05 3.33 55272.20 88888.00 2008-02-10 19:27:10.875 041 12552.08 3.30 55272.22 88888.00 2008-02-10 19:27:11.000 041 12552.17 3.33 55272.20 88888.00 2008-02-10 19:27:11.125 041 12552.27 3.33 55272.22 88888.00 2008-02-10 19:27:11.250 041 12552.23 3.30 55272.20 88888.00 2008-02-10 19:27:11.375 041 12552.20 3.27 55272.20 88888.00 2008-02-10 19:27:11.500 041 12552.23 3.33 55272.22 88888.00 2008-02-10 19:27:11.625 041 12552.25 3.35 55272.25 88888.00 2008-02-10 19:27:11.750 041 12552.27 3.30 55272.22 88888.00 2008-02-10 19:27:11.875 041 12552.27 3.30 55272.22 88888.00 2008-02-10 19:27:12.000 041 12552.35 3.27 55272.20 88888.00 2008-02-10 19:27:12.125 041 12552.33 3.30 55272.20 88888.00 2008-02-10 19:27:12.250 041 12552.27 3.27 55272.20 88888.00 2008-02-10 19:27:12.375 041 12552.35 3.20 55272.18 88888.00 2008-02-10 19:27:12.500 041 12552.40 3.20 55272.20 88888.00 2008-02-10 19:27:12.625 041 12552.45 3.23 55272.18 88888.00 2008-02-10 19:27:12.750 041 12552.52 3.20 55272.18 88888.00 2008-02-10 19:27:12.875 041 12552.65 3.23 55272.18 88888.00 2008-02-10 19:27:13.000 041 12552.67 3.17 55272.15 88888.00 2008-02-10 19:27:13.125 041 12552.67 3.17 55272.18 88888.00 2008-02-10 19:27:13.250 041 12552.75 3.17 55272.20 88888.00 2008-02-10 19:27:13.375 041 12552.85 3.12 55272.12 88888.00 2008-02-10 19:27:13.500 041 12552.88 3.17 55272.15 88888.00 2008-02-10 19:27:13.625 041 12552.95 3.12 55272.10 88888.00 2008-02-10 19:27:13.750 041 12553.02 3.10 55272.10 88888.00 2008-02-10 19:27:13.875 041 12553.10 3.15 55272.12 88888.00 2008-02-10 19:27:14.000 041 12553.23 3.15 55272.10 88888.00 2008-02-10 19:27:14.125 041 12553.25 3.15 55272.12 88888.00 2008-02-10 19:27:14.250 041 12553.27 3.08 55272.10 88888.00 2008-02-10 19:27:14.375 041 12553.33 3.08 55272.07 88888.00 2008-02-10 19:27:14.500 041 12553.38 3.05 55272.07 88888.00 2008-02-10 19:27:14.625 041 12553.40 3.00 55272.07 88888.00 2008-02-10 19:27:14.750 041 12553.55 3.00 55272.05 88888.00 2008-02-10 19:27:14.875 041 12553.65 3.00 55272.00 88888.00 2008-02-10 19:27:15.000 041 12553.73 2.95 55271.97 88888.00 2008-02-10 19:27:15.125 041 12553.80 2.98 55272.00 88888.00 2008-02-10 19:27:15.250 041 12553.85 3.00 55272.00 88888.00 2008-02-10 19:27:15.375 041 12553.90 3.02 55272.00 88888.00 2008-02-10 19:27:15.500 041 12554.00 2.98 55271.97 88888.00 2008-02-10 19:27:15.625 041 12554.08 2.90 55271.97 88888.00 2008-02-10 19:27:15.750 041 12554.02 2.88 55271.93 88888.00 2008-02-10 19:27:15.875 041 12554.00 2.90 55271.95 88888.00 2008-02-10 19:27:16.000 041 12554.08 2.92 55271.95 88888.00 2008-02-10 19:27:16.125 041 12554.23 2.98 55271.95 88888.00 2008-02-10 19:27:16.250 041 12554.27 2.92 55271.95 88888.00 2008-02-10 19:27:16.375 041 12554.35 2.88 55271.93 88888.00 2008-02-10 19:27:16.500 041 12554.45 2.92 55271.95 88888.00 2008-02-10 19:27:16.625 041 12554.42 2.90 55271.95 88888.00 2008-02-10 19:27:16.750 041 12554.42 2.90 55271.93 88888.00 2008-02-10 19:27:16.875 041 12554.48 2.90 55271.90 88888.00 2008-02-10 19:27:17.000 041 12554.58 2.90 55271.88 88888.00 2008-02-10 19:27:17.125 041 12554.62 2.95 55271.93 88888.00 2008-02-10 19:27:17.250 041 12554.58 2.95 55271.93 88888.00 2008-02-10 19:27:17.375 041 12554.58 2.95 55271.93 88888.00 2008-02-10 19:27:17.500 041 12554.60 2.98 55271.93 88888.00 2008-02-10 19:27:17.625 041 12554.65 2.98 55271.95 88888.00 2008-02-10 19:27:17.750 041 12554.65 2.98 55271.90 88888.00 2008-02-10 19:27:17.875 041 12554.73 2.98 55271.93 88888.00 2008-02-10 19:27:18.000 041 12554.80 2.98 55271.90 88888.00 2008-02-10 19:27:18.125 041 12554.75 2.98 55271.90 88888.00 2008-02-10 19:27:18.250 041 12554.77 2.95 55271.88 88888.00 2008-02-10 19:27:18.375 041 12554.83 2.98 55271.90 88888.00 2008-02-10 19:27:18.500 041 12554.80 3.02 55271.93 88888.00 2008-02-10 19:27:18.625 041 12554.77 2.95 55271.95 88888.00 2008-02-10 19:27:18.750 041 12554.75 2.98 55271.95 88888.00 2008-02-10 19:27:18.875 041 12554.73 2.92 55271.88 88888.00 2008-02-10 19:27:19.000 041 12554.70 2.85 55271.90 88888.00 2008-02-10 19:27:19.125 041 12554.67 2.88 55271.95 88888.00 2008-02-10 19:27:19.250 041 12554.60 2.98 55271.97 88888.00 2008-02-10 19:27:19.375 041 12554.62 2.95 55271.97 88888.00 2008-02-10 19:27:19.500 041 12554.62 2.95 55271.97 88888.00 2008-02-10 19:27:19.625 041 12554.67 2.98 55272.03 88888.00 2008-02-10 19:27:19.750 041 12554.60 2.90 55272.00 88888.00 2008-02-10 19:27:19.875 041 12554.62 2.88 55271.97 88888.00 2008-02-10 19:27:20.000 041 12554.65 2.92 55272.00 88888.00 2008-02-10 19:27:20.125 041 12554.60 2.88 55272.00 88888.00 2008-02-10 19:27:20.250 041 12554.50 2.85 55272.03 88888.00 2008-02-10 19:27:20.375 041 12554.42 2.88 55272.05 88888.00 2008-02-10 19:27:20.500 041 12554.38 2.83 55272.07 88888.00 2008-02-10 19:27:20.625 041 12554.27 2.75 55272.10 88888.00 2008-02-10 19:27:20.750 041 12554.17 2.75 55272.15 88888.00 2008-02-10 19:27:20.875 041 12554.12 2.77 55272.18 88888.00 2008-02-10 19:27:21.000 041 12554.05 2.73 55272.18 88888.00 2008-02-10 19:27:21.125 041 12554.00 2.67 55272.22 88888.00 2008-02-10 19:27:21.250 041 12553.90 2.60 55272.22 88888.00 2008-02-10 19:27:21.375 041 12553.88 2.62 55272.22 88888.00 2008-02-10 19:27:21.500 041 12553.70 2.58 55272.25 88888.00 2008-02-10 19:27:21.625 041 12553.62 2.55 55272.28 88888.00 2008-02-10 19:27:21.750 041 12553.62 2.58 55272.32 88888.00 2008-02-10 19:27:21.875 041 12553.58 2.52 55272.30 88888.00 2008-02-10 19:27:22.000 041 12553.45 2.48 55272.32 88888.00 2008-02-10 19:27:22.125 041 12553.35 2.45 55272.38 88888.00 2008-02-10 19:27:22.250 041 12553.27 2.38 55272.43 88888.00 2008-02-10 19:27:22.375 041 12553.25 2.33 55272.43 88888.00 2008-02-10 19:27:22.500 041 12553.20 2.33 55272.45 88888.00 2008-02-10 19:27:22.625 041 12553.20 2.30 55272.53 88888.00 2008-02-10 19:27:22.750 041 12553.08 2.27 55272.53 88888.00 2008-02-10 19:27:22.875 041 12552.95 2.17 55272.53 88888.00 2008-02-10 19:27:23.000 041 12552.88 2.12 55272.57 88888.00 2008-02-10 19:27:23.125 041 12552.75 2.05 55272.60 88888.00 2008-02-10 19:27:23.250 041 12552.67 1.98 55272.62 88888.00 2008-02-10 19:27:23.375 041 12552.62 1.93 55272.65 88888.00 2008-02-10 19:27:23.500 041 12552.58 1.85 55272.68 88888.00 2008-02-10 19:27:23.625 041 12552.50 1.77 55272.68 88888.00 2008-02-10 19:27:23.750 041 12552.52 1.73 55272.70 88888.00 2008-02-10 19:27:23.875 041 12552.50 1.65 55272.72 88888.00 2008-02-10 19:27:24.000 041 12552.38 1.60 55272.78 88888.00 2008-02-10 19:27:24.125 041 12552.25 1.57 55272.78 88888.00 2008-02-10 19:27:24.250 041 12552.12 1.50 55272.82 88888.00 2008-02-10 19:27:24.375 041 12552.08 1.45 55272.82 88888.00 2008-02-10 19:27:24.500 041 12551.98 1.38 55272.88 88888.00 2008-02-10 19:27:24.625 041 12551.95 1.30 55272.88 88888.00 2008-02-10 19:27:24.750 041 12551.88 1.23 55272.85 88888.00 2008-02-10 19:27:24.875 041 12551.88 1.20 55272.85 88888.00 2008-02-10 19:27:25.000 041 12551.85 1.18 55272.90 88888.00 2008-02-10 19:27:25.125 041 12551.80 1.07 55272.93 88888.00 2008-02-10 19:27:25.250 041 12551.62 0.93 55272.95 88888.00 2008-02-10 19:27:25.375 041 12551.62 0.93 55273.03 88888.00 2008-02-10 19:27:25.500 041 12551.52 0.85 55273.00 88888.00 2008-02-10 19:27:25.625 041 12551.48 0.75 55272.97 88888.00 2008-02-10 19:27:25.750 041 12551.45 0.72 55273.00 88888.00 2008-02-10 19:27:25.875 041 12551.52 0.70 55273.03 88888.00 2008-02-10 19:27:26.000 041 12551.50 0.70 55273.05 88888.00 2008-02-10 19:27:26.125 041 12551.38 0.60 55273.05 88888.00 2008-02-10 19:27:26.250 041 12551.30 0.42 55273.05 88888.00 2008-02-10 19:27:26.375 041 12551.35 0.40 55273.05 88888.00 2008-02-10 19:27:26.500 041 12551.27 0.40 55273.07 88888.00 2008-02-10 19:27:26.625 041 12551.25 0.38 55273.07 88888.00 2008-02-10 19:27:26.750 041 12551.30 0.30 55273.10 88888.00 2008-02-10 19:27:26.875 041 12551.30 0.25 55273.12 88888.00 2008-02-10 19:27:27.000 041 12551.33 0.23 55273.15 88888.00 2008-02-10 19:27:27.125 041 12551.30 0.15 55273.18 88888.00 2008-02-10 19:27:27.250 041 12551.25 0.07 55273.18 88888.00 2008-02-10 19:27:27.375 041 12551.35 0.05 55273.18 88888.00 2008-02-10 19:27:27.500 041 12551.42 0.07 55273.20 88888.00 2008-02-10 19:27:27.625 041 12551.40 0.03 55273.20 88888.00 2008-02-10 19:27:27.750 041 12551.33 -0.03 55273.22 88888.00 2008-02-10 19:27:27.875 041 12551.30 -0.03 55273.25 88888.00 2008-02-10 19:27:28.000 041 12551.30 -0.05 55273.22 88888.00 2008-02-10 19:27:28.125 041 12551.35 -0.05 55273.22 88888.00 2008-02-10 19:27:28.250 041 12551.38 -0.10 55273.25 88888.00 2008-02-10 19:27:28.375 041 12551.45 -0.12 55273.25 88888.00 2008-02-10 19:27:28.500 041 12551.48 -0.10 55273.22 88888.00 2008-02-10 19:27:28.625 041 12551.42 -0.20 55273.20 88888.00 2008-02-10 19:27:28.750 041 12551.42 -0.25 55273.18 88888.00 2008-02-10 19:27:28.875 041 12551.48 -0.28 55273.20 88888.00 2008-02-10 19:27:29.000 041 12551.55 -0.25 55273.20 88888.00 2008-02-10 19:27:29.125 041 12551.65 -0.20 55273.20 88888.00 2008-02-10 19:27:29.250 041 12551.65 -0.20 55273.22 88888.00 2008-02-10 19:27:29.375 041 12551.65 -0.23 55273.22 88888.00 2008-02-10 19:27:29.500 041 12551.75 -0.25 55273.22 88888.00 2008-02-10 19:27:29.625 041 12551.83 -0.25 55273.25 88888.00 2008-02-10 19:27:29.750 041 12551.83 -0.17 55273.25 88888.00 2008-02-10 19:27:29.875 041 12551.83 -0.17 55273.25 88888.00 2008-02-10 19:27:30.000 041 12551.88 -0.23 55273.20 88888.00 2008-02-10 19:27:30.125 041 12552.02 -0.23 55273.20 88888.00 2008-02-10 19:27:30.250 041 12552.02 -0.17 55273.18 88888.00 2008-02-10 19:27:30.375 041 12552.08 -0.12 55273.20 88888.00 2008-02-10 19:27:30.500 041 12552.25 -0.05 55273.18 88888.00 2008-02-10 19:27:30.625 041 12552.25 -0.10 55273.12 88888.00 2008-02-10 19:27:30.750 041 12552.30 -0.10 55273.12 88888.00 2008-02-10 19:27:30.875 041 12552.40 -0.03 55273.15 88888.00 2008-02-10 19:27:31.000 041 12552.48 0.03 55273.18 88888.00 2008-02-10 19:27:31.125 041 12552.48 0.05 55273.15 88888.00 2008-02-10 19:27:31.250 041 12552.48 0.03 55273.12 88888.00 2008-02-10 19:27:31.375 041 12552.65 0.10 55273.15 88888.00 2008-02-10 19:27:31.500 041 12552.73 0.15 55273.12 88888.00 2008-02-10 19:27:31.625 041 12552.70 0.20 55273.12 88888.00 2008-02-10 19:27:31.750 041 12552.70 0.28 55273.15 88888.00 2008-02-10 19:27:31.875 041 12552.75 0.30 55273.12 88888.00 2008-02-10 19:27:32.000 041 12552.83 0.30 55273.07 88888.00 2008-02-10 19:27:32.125 041 12552.85 0.35 55273.10 88888.00 2008-02-10 19:27:32.250 041 12552.83 0.40 55273.07 88888.00 2008-02-10 19:27:32.375 041 12552.85 0.45 55273.07 88888.00 2008-02-10 19:27:32.500 041 12552.90 0.53 55273.05 88888.00 2008-02-10 19:27:32.625 041 12552.95 0.60 55273.05 88888.00 2008-02-10 19:27:32.750 041 12553.02 0.68 55273.03 88888.00 2008-02-10 19:27:32.875 041 12553.08 0.65 55273.03 88888.00 2008-02-10 19:27:33.000 041 12553.12 0.72 55273.00 88888.00 2008-02-10 19:27:33.125 041 12553.17 0.80 55273.00 88888.00 2008-02-10 19:27:33.250 041 12553.20 0.90 55273.03 88888.00 2008-02-10 19:27:33.375 041 12553.27 0.95 55272.97 88888.00 2008-02-10 19:27:33.500 041 12553.33 0.97 55272.95 88888.00 2008-02-10 19:27:33.625 041 12553.45 1.02 55272.95 88888.00 2008-02-10 19:27:33.750 041 12553.52 1.07 55272.95 88888.00 2008-02-10 19:27:33.875 041 12553.48 1.15 55272.93 88888.00 2008-02-10 19:27:34.000 041 12553.48 1.18 55272.90 88888.00 2008-02-10 19:27:34.125 041 12553.50 1.25 55272.93 88888.00 2008-02-10 19:27:34.250 041 12553.55 1.32 55272.93 88888.00 2008-02-10 19:27:34.375 041 12553.55 1.38 55272.95 88888.00 2008-02-10 19:27:34.500 041 12553.55 1.48 55272.93 88888.00 2008-02-10 19:27:34.625 041 12553.58 1.55 55272.97 88888.00 2008-02-10 19:27:34.750 041 12553.65 1.62 55272.95 88888.00 2008-02-10 19:27:34.875 041 12553.65 1.68 55272.93 88888.00 2008-02-10 19:27:35.000 041 12553.60 1.73 55272.95 88888.00 2008-02-10 19:27:35.125 041 12553.58 1.77 55272.95 88888.00 2008-02-10 19:27:35.250 041 12553.52 1.75 55272.90 88888.00 2008-02-10 19:27:35.375 041 12553.55 1.77 55272.88 88888.00 2008-02-10 19:27:35.500 041 12553.58 1.85 55272.90 88888.00 2008-02-10 19:27:35.625 041 12553.60 1.95 55272.93 88888.00 2008-02-10 19:27:35.750 041 12553.58 2.00 55272.95 88888.00 2008-02-10 19:27:35.875 041 12553.52 2.02 55272.93 88888.00 2008-02-10 19:27:36.000 041 12553.48 2.02 55272.93 88888.00 2008-02-10 19:27:36.125 041 12553.45 2.08 55272.93 88888.00 2008-02-10 19:27:36.250 041 12553.40 2.10 55272.93 88888.00 2008-02-10 19:27:36.375 041 12553.45 2.17 55272.95 88888.00 2008-02-10 19:27:36.500 041 12553.42 2.25 55272.95 88888.00 2008-02-10 19:27:36.625 041 12553.38 2.27 55272.93 88888.00 2008-02-10 19:27:36.750 041 12553.25 2.27 55272.95 88888.00 2008-02-10 19:27:36.875 041 12553.25 2.25 55272.95 88888.00 2008-02-10 19:27:37.000 041 12553.15 2.27 55273.00 88888.00 2008-02-10 19:27:37.125 041 12553.05 2.33 55273.00 88888.00 2008-02-10 19:27:37.250 041 12553.02 2.38 55273.03 88888.00 2008-02-10 19:27:37.375 041 12553.02 2.40 55273.03 88888.00 2008-02-10 19:27:37.500 041 12552.95 2.42 55273.05 88888.00 2008-02-10 19:27:37.625 041 12552.88 2.40 55273.05 88888.00 2008-02-10 19:27:37.750 041 12552.88 2.45 55273.05 88888.00 2008-02-10 19:27:37.875 041 12552.83 2.42 55273.07 88888.00 2008-02-10 19:27:38.000 041 12552.80 2.42 55273.07 88888.00 2008-02-10 19:27:38.125 041 12552.75 2.42 55273.10 88888.00 2008-02-10 19:27:38.250 041 12552.65 2.42 55273.10 88888.00 2008-02-10 19:27:38.375 041 12552.60 2.48 55273.12 88888.00 2008-02-10 19:27:38.500 041 12552.55 2.42 55273.12 88888.00 2008-02-10 19:27:38.625 041 12552.48 2.38 55273.15 88888.00 2008-02-10 19:27:38.750 041 12552.42 2.38 55273.15 88888.00 2008-02-10 19:27:38.875 041 12552.35 2.40 55273.12 88888.00 2008-02-10 19:27:39.000 041 12552.23 2.40 55273.15 88888.00 2008-02-10 19:27:39.125 041 12552.08 2.40 55273.15 88888.00 2008-02-10 19:27:39.250 041 12552.02 2.40 55273.22 88888.00 2008-02-10 19:27:39.375 041 12551.95 2.35 55273.22 88888.00 2008-02-10 19:27:39.500 041 12551.88 2.38 55273.28 88888.00 2008-02-10 19:27:39.625 041 12551.83 2.38 55273.28 88888.00 2008-02-10 19:27:39.750 041 12551.83 2.35 55273.30 88888.00 2008-02-10 19:27:39.875 041 12551.77 2.33 55273.30 88888.00 2008-02-10 19:27:40.000 041 12551.62 2.25 55273.32 88888.00 2008-02-10 19:27:40.125 041 12551.52 2.27 55273.38 88888.00 2008-02-10 19:27:40.250 041 12551.40 2.27 55273.38 88888.00 2008-02-10 19:27:40.375 041 12551.35 2.25 55273.38 88888.00 2008-02-10 19:27:40.500 041 12551.27 2.23 55273.35 88888.00 2008-02-10 19:27:40.625 041 12551.20 2.20 55273.40 88888.00 2008-02-10 19:27:40.750 041 12551.12 2.17 55273.43 88888.00 2008-02-10 19:27:40.875 041 12551.05 2.10 55273.45 88888.00 2008-02-10 19:27:41.000 041 12550.98 2.08 55273.45 88888.00 2008-02-10 19:27:41.125 041 12550.90 2.08 55273.47 88888.00 2008-02-10 19:27:41.250 041 12550.80 2.05 55273.50 88888.00 2008-02-10 19:27:41.375 041 12550.80 2.05 55273.53 88888.00 2008-02-10 19:27:41.500 041 12550.70 2.02 55273.55 88888.00 2008-02-10 19:27:41.625 041 12550.58 2.02 55273.57 88888.00 2008-02-10 19:27:41.750 041 12550.48 1.98 55273.57 88888.00 2008-02-10 19:27:41.875 041 12550.48 1.90 55273.57 88888.00 2008-02-10 19:27:42.000 041 12550.40 1.90 55273.57 88888.00 2008-02-10 19:27:42.125 041 12550.35 1.88 55273.60 88888.00 2008-02-10 19:27:42.250 041 12550.30 1.77 55273.62 88888.00 2008-02-10 19:27:42.375 041 12550.38 1.77 55273.62 88888.00 2008-02-10 19:27:42.500 041 12550.27 1.77 55273.62 88888.00 2008-02-10 19:27:42.625 041 12550.17 1.75 55273.60 88888.00 2008-02-10 19:27:42.750 041 12550.12 1.70 55273.60 88888.00 2008-02-10 19:27:42.875 041 12550.05 1.60 55273.60 88888.00 2008-02-10 19:27:43.000 041 12549.95 1.57 55273.62 88888.00 2008-02-10 19:27:43.125 041 12549.92 1.57 55273.65 88888.00 2008-02-10 19:27:43.250 041 12549.90 1.55 55273.65 88888.00 2008-02-10 19:27:43.375 041 12549.90 1.55 55273.65 88888.00 2008-02-10 19:27:43.500 041 12549.90 1.48 55273.68 88888.00 2008-02-10 19:27:43.625 041 12549.88 1.43 55273.70 88888.00 2008-02-10 19:27:43.750 041 12549.80 1.45 55273.68 88888.00 2008-02-10 19:27:43.875 041 12549.73 1.35 55273.65 88888.00 2008-02-10 19:27:44.000 041 12549.70 1.27 55273.65 88888.00 2008-02-10 19:27:44.125 041 12549.73 1.27 55273.68 88888.00 2008-02-10 19:27:44.250 041 12549.75 1.25 55273.68 88888.00 2008-02-10 19:27:44.375 041 12549.80 1.27 55273.68 88888.00 2008-02-10 19:27:44.500 041 12549.73 1.27 55273.70 88888.00 2008-02-10 19:27:44.625 041 12549.70 1.30 55273.72 88888.00 2008-02-10 19:27:44.750 041 12549.75 1.30 55273.75 88888.00 2008-02-10 19:27:44.875 041 12549.77 1.25 55273.75 88888.00 2008-02-10 19:27:45.000 041 12549.88 1.18 55273.72 88888.00 2008-02-10 19:27:45.125 041 12549.92 1.18 55273.72 88888.00 2008-02-10 19:27:45.250 041 12549.95 1.15 55273.78 88888.00 2008-02-10 19:27:45.375 041 12550.00 1.15 55273.75 88888.00 2008-02-10 19:27:45.500 041 12549.98 1.12 55273.72 88888.00 2008-02-10 19:27:45.625 041 12549.98 1.10 55273.72 88888.00 2008-02-10 19:27:45.750 041 12550.00 1.07 55273.72 88888.00 2008-02-10 19:27:45.875 041 12550.00 1.05 55273.68 88888.00 2008-02-10 19:27:46.000 041 12549.98 1.00 55273.70 88888.00 2008-02-10 19:27:46.125 041 12549.98 1.00 55273.70 88888.00 2008-02-10 19:27:46.250 041 12550.05 1.05 55273.70 88888.00 2008-02-10 19:27:46.375 041 12550.15 1.07 55273.70 88888.00 2008-02-10 19:27:46.500 041 12550.23 1.02 55273.68 88888.00 2008-02-10 19:27:46.625 041 12550.33 1.05 55273.68 88888.00 2008-02-10 19:27:46.750 041 12550.38 1.02 55273.65 88888.00 2008-02-10 19:27:46.875 041 12550.40 1.02 55273.62 88888.00 2008-02-10 19:27:47.000 041 12550.48 1.07 55273.62 88888.00 2008-02-10 19:27:47.125 041 12550.55 1.07 55273.62 88888.00 2008-02-10 19:27:47.250 041 12550.52 1.00 55273.57 88888.00 2008-02-10 19:27:47.375 041 12550.52 1.02 55273.57 88888.00 2008-02-10 19:27:47.500 041 12550.65 1.10 55273.57 88888.00 2008-02-10 19:27:47.625 041 12550.73 1.10 55273.60 88888.00 2008-02-10 19:27:47.750 041 12550.75 1.12 55273.62 88888.00 2008-02-10 19:27:47.875 041 12550.83 1.07 55273.60 88888.00 2008-02-10 19:27:48.000 041 12550.85 1.07 55273.55 88888.00 2008-02-10 19:27:48.125 041 12550.95 1.07 55273.53 88888.00 2008-02-10 19:27:48.250 041 12551.05 1.15 55273.55 88888.00 2008-02-10 19:27:48.375 041 12551.17 1.15 55273.53 88888.00 2008-02-10 19:27:48.500 041 12551.23 1.15 55273.53 88888.00 2008-02-10 19:27:48.625 041 12551.27 1.20 55273.53 88888.00 2008-02-10 19:27:48.750 041 12551.30 1.20 55273.47 88888.00 2008-02-10 19:27:48.875 041 12551.33 1.20 55273.47 88888.00 2008-02-10 19:27:49.000 041 12551.38 1.23 55273.40 88888.00 2008-02-10 19:27:49.125 041 12551.52 1.32 55273.45 88888.00 2008-02-10 19:27:49.250 041 12551.60 1.30 55273.45 88888.00 2008-02-10 19:27:49.375 041 12551.65 1.32 55273.43 88888.00 2008-02-10 19:27:49.500 041 12551.73 1.32 55273.38 88888.00 2008-02-10 19:27:49.625 041 12551.83 1.30 55273.40 88888.00 2008-02-10 19:27:49.750 041 12551.85 1.30 55273.38 88888.00 2008-02-10 19:27:49.875 041 12551.83 1.30 55273.35 88888.00 2008-02-10 19:27:50.000 041 12551.90 1.32 55273.35 88888.00 2008-02-10 19:27:50.125 041 12552.05 1.40 55273.40 88888.00 2008-02-10 19:27:50.250 041 12552.12 1.50 55273.40 88888.00 2008-02-10 19:27:50.375 041 12552.12 1.48 55273.32 88888.00 2008-02-10 19:27:50.500 041 12552.12 1.48 55273.30 88888.00 2008-02-10 19:27:50.625 041 12552.23 1.50 55273.28 88888.00 2008-02-10 19:27:50.750 041 12552.30 1.48 55273.30 88888.00 2008-02-10 19:27:50.875 041 12552.38 1.55 55273.30 88888.00 2008-02-10 19:27:51.000 041 12552.42 1.62 55273.30 88888.00 2008-02-10 19:27:51.125 041 12552.40 1.62 55273.30 88888.00 2008-02-10 19:27:51.250 041 12552.42 1.65 55273.28 88888.00 2008-02-10 19:27:51.375 041 12552.52 1.65 55273.28 88888.00 2008-02-10 19:27:51.500 041 12552.62 1.70 55273.25 88888.00 2008-02-10 19:27:51.625 041 12552.67 1.70 55273.25 88888.00 2008-02-10 19:27:51.750 041 12552.70 1.75 55273.25 88888.00 2008-02-10 19:27:51.875 041 12552.75 1.77 55273.22 88888.00 2008-02-10 19:27:52.000 041 12552.77 1.80 55273.22 88888.00 2008-02-10 19:27:52.125 041 12552.88 1.85 55273.25 88888.00 2008-02-10 19:27:52.250 041 12552.83 1.82 55273.22 88888.00 2008-02-10 19:27:52.375 041 12552.85 1.85 55273.20 88888.00 2008-02-10 19:27:52.500 041 12552.90 1.90 55273.20 88888.00 2008-02-10 19:27:52.625 041 12552.85 1.88 55273.18 88888.00 2008-02-10 19:27:52.750 041 12552.95 1.90 55273.18 88888.00 2008-02-10 19:27:52.875 041 12552.98 1.85 55273.22 88888.00 2008-02-10 19:27:53.000 041 12552.92 1.90 55273.20 88888.00 2008-02-10 19:27:53.125 041 12552.98 1.98 55273.18 88888.00 2008-02-10 19:27:53.250 041 12553.12 2.05 55273.15 88888.00 2008-02-10 19:27:53.375 041 12553.12 2.00 55273.12 88888.00 2008-02-10 19:27:53.500 041 12553.12 2.02 55273.15 88888.00 2008-02-10 19:27:53.625 041 12553.17 2.02 55273.12 88888.00 2008-02-10 19:27:53.750 041 12553.25 2.12 55273.15 88888.00 2008-02-10 19:27:53.875 041 12553.27 2.17 55273.15 88888.00 2008-02-10 19:27:54.000 041 12553.27 2.15 55273.10 88888.00 2008-02-10 19:27:54.125 041 12553.25 2.15 55273.12 88888.00 2008-02-10 19:27:54.250 041 12553.23 2.15 55273.10 88888.00 2008-02-10 19:27:54.375 041 12553.27 2.15 55273.10 88888.00 2008-02-10 19:27:54.500 041 12553.27 2.12 55273.10 88888.00 2008-02-10 19:27:54.625 041 12553.33 2.17 55273.12 88888.00 2008-02-10 19:27:54.750 041 12553.30 2.25 55273.10 88888.00 2008-02-10 19:27:54.875 041 12553.27 2.23 55273.07 88888.00 2008-02-10 19:27:55.000 041 12553.25 2.20 55273.05 88888.00 2008-02-10 19:27:55.125 041 12553.27 2.20 55273.07 88888.00 2008-02-10 19:27:55.250 041 12553.25 2.23 55273.10 88888.00 2008-02-10 19:27:55.375 041 12553.35 2.30 55273.10 88888.00 2008-02-10 19:27:55.500 041 12553.35 2.30 55273.10 88888.00 2008-02-10 19:27:55.625 041 12553.40 2.30 55273.12 88888.00 2008-02-10 19:27:55.750 041 12553.42 2.33 55273.10 88888.00 2008-02-10 19:27:55.875 041 12553.42 2.33 55273.07 88888.00 2008-02-10 19:27:56.000 041 12553.38 2.27 55273.05 88888.00 2008-02-10 19:27:56.125 041 12553.33 2.27 55273.05 88888.00 2008-02-10 19:27:56.250 041 12553.38 2.33 55273.10 88888.00 2008-02-10 19:27:56.375 041 12553.42 2.35 55273.07 88888.00 2008-02-10 19:27:56.500 041 12553.42 2.35 55273.10 88888.00 2008-02-10 19:27:56.625 041 12553.40 2.35 55273.07 88888.00 2008-02-10 19:27:56.750 041 12553.48 2.40 55273.05 88888.00 2008-02-10 19:27:56.875 041 12553.45 2.40 55273.10 88888.00 2008-02-10 19:27:57.000 041 12553.45 2.40 55273.07 88888.00 2008-02-10 19:27:57.125 041 12553.45 2.42 55273.10 88888.00 2008-02-10 19:27:57.250 041 12553.45 2.42 55273.10 88888.00 2008-02-10 19:27:57.375 041 12553.48 2.40 55273.10 88888.00 2008-02-10 19:27:57.500 041 12553.45 2.35 55273.05 88888.00 2008-02-10 19:27:57.625 041 12553.45 2.35 55273.05 88888.00 2008-02-10 19:27:57.750 041 12553.52 2.40 55273.07 88888.00 2008-02-10 19:27:57.875 041 12553.58 2.42 55273.07 88888.00 2008-02-10 19:27:58.000 041 12553.60 2.48 55273.07 88888.00 2008-02-10 19:27:58.125 041 12553.55 2.45 55273.07 88888.00 2008-02-10 19:27:58.250 041 12553.48 2.45 55273.07 88888.00 2008-02-10 19:27:58.375 041 12553.52 2.50 55273.07 88888.00 2008-02-10 19:27:58.500 041 12553.52 2.48 55273.07 88888.00 2008-02-10 19:27:58.625 041 12553.50 2.45 55273.03 88888.00 2008-02-10 19:27:58.750 041 12553.50 2.45 55273.05 88888.00 2008-02-10 19:27:58.875 041 12553.50 2.42 55273.07 88888.00 2008-02-10 19:27:59.000 041 12553.48 2.42 55273.07 88888.00 2008-02-10 19:27:59.125 041 12553.48 2.50 55273.07 88888.00 2008-02-10 19:27:59.250 041 12553.45 2.50 55273.10 88888.00 2008-02-10 19:27:59.375 041 12553.48 2.50 55273.07 88888.00 2008-02-10 19:27:59.500 041 12553.38 2.45 55273.05 88888.00 2008-02-10 19:27:59.625 041 12553.35 2.48 55273.03 88888.00 2008-02-10 19:27:59.750 041 12553.42 2.55 55273.07 88888.00 2008-02-10 19:27:59.875 041 12553.45 2.48 55273.05 88888.00 2008-02-10 19:28:00.000 041 12553.48 2.48 55273.03 88888.00 2008-02-10 19:28:00.125 041 12553.50 2.48 55273.03 88888.00 2008-02-10 19:28:00.250 041 12553.42 2.55 55273.07 88888.00 2008-02-10 19:28:00.375 041 12553.45 2.52 55273.05 88888.00 2008-02-10 19:28:00.500 041 12553.45 2.45 55273.05 88888.00 2008-02-10 19:28:00.625 041 12553.40 2.42 55273.05 88888.00 2008-02-10 19:28:00.750 041 12553.33 2.45 55273.05 88888.00 2008-02-10 19:28:00.875 041 12553.33 2.45 55273.03 88888.00 2008-02-10 19:28:01.000 041 12553.38 2.50 55273.05 88888.00 2008-02-10 19:28:01.125 041 12553.42 2.50 55273.10 88888.00 2008-02-10 19:28:01.250 041 12553.33 2.45 55273.10 88888.00 2008-02-10 19:28:01.375 041 12553.27 2.50 55273.10 88888.00 2008-02-10 19:28:01.500 041 12553.27 2.55 55273.10 88888.00 2008-02-10 19:28:01.625 041 12553.30 2.48 55273.07 88888.00 2008-02-10 19:28:01.750 041 12553.25 2.42 55273.03 88888.00 2008-02-10 19:28:01.875 041 12553.25 2.48 55273.10 88888.00 2008-02-10 19:28:02.000 041 12553.27 2.50 55273.10 88888.00 2008-02-10 19:28:02.125 041 12553.23 2.45 55273.10 88888.00 2008-02-10 19:28:02.250 041 12553.17 2.45 55273.12 88888.00 2008-02-10 19:28:02.375 041 12553.15 2.45 55273.10 88888.00 2008-02-10 19:28:02.500 041 12553.10 2.42 55273.12 88888.00 2008-02-10 19:28:02.625 041 12553.15 2.40 55273.12 88888.00 2008-02-10 19:28:02.750 041 12553.17 2.40 55273.10 88888.00 2008-02-10 19:28:02.875 041 12553.17 2.38 55273.10 88888.00 2008-02-10 19:28:03.000 041 12553.20 2.38 55273.12 88888.00 2008-02-10 19:28:03.125 041 12553.23 2.38 55273.12 88888.00 2008-02-10 19:28:03.250 041 12553.15 2.35 55273.15 88888.00 2008-02-10 19:28:03.375 041 12553.15 2.38 55273.15 88888.00 2008-02-10 19:28:03.500 041 12553.08 2.38 55273.15 88888.00 2008-02-10 19:28:03.625 041 12553.05 2.30 55273.12 88888.00 2008-02-10 19:28:03.750 041 12553.08 2.30 55273.15 88888.00 2008-02-10 19:28:03.875 041 12553.05 2.30 55273.12 88888.00 2008-02-10 19:28:04.000 041 12553.00 2.27 55273.10 88888.00 2008-02-10 19:28:04.125 041 12553.05 2.20 55273.15 88888.00 2008-02-10 19:28:04.250 041 12553.10 2.17 55273.18 88888.00 2008-02-10 19:28:04.375 041 12553.20 2.20 55273.15 88888.00 2008-02-10 19:28:04.500 041 12553.15 2.15 55273.12 88888.00 2008-02-10 19:28:04.625 041 12553.15 2.12 55273.15 88888.00 2008-02-10 19:28:04.750 041 12553.15 2.10 55273.12 88888.00 2008-02-10 19:28:04.875 041 12553.17 2.12 55273.12 88888.00 2008-02-10 19:28:05.000 041 12553.15 2.10 55273.10 88888.00 2008-02-10 19:28:05.125 041 12553.15 2.10 55273.15 88888.00 2008-02-10 19:28:05.250 041 12553.10 2.05 55273.18 88888.00 2008-02-10 19:28:05.375 041 12553.08 2.00 55273.15 88888.00 2008-02-10 19:28:05.500 041 12553.10 2.00 55273.15 88888.00 2008-02-10 19:28:05.625 041 12553.15 2.02 55273.20 88888.00 2008-02-10 19:28:05.750 041 12553.10 1.93 55273.18 88888.00 2008-02-10 19:28:05.875 041 12553.20 1.88 55273.20 88888.00 2008-02-10 19:28:06.000 041 12553.23 1.82 55273.18 88888.00 2008-02-10 19:28:06.125 041 12553.20 1.80 55273.15 88888.00 2008-02-10 19:28:06.250 041 12553.20 1.80 55273.18 88888.00 2008-02-10 19:28:06.375 041 12553.30 1.82 55273.18 88888.00 2008-02-10 19:28:06.500 041 12553.33 1.82 55273.18 88888.00 2008-02-10 19:28:06.625 041 12553.27 1.77 55273.20 88888.00 2008-02-10 19:28:06.750 041 12553.30 1.68 55273.15 88888.00 2008-02-10 19:28:06.875 041 12553.40 1.65 55273.12 88888.00 2008-02-10 19:28:07.000 041 12553.42 1.62 55273.12 88888.00 2008-02-10 19:28:07.125 041 12553.35 1.50 55273.12 88888.00 2008-02-10 19:28:07.250 041 12553.35 1.48 55273.15 88888.00 2008-02-10 19:28:07.375 041 12553.45 1.52 55273.15 88888.00 2008-02-10 19:28:07.500 041 12553.52 1.52 55273.12 88888.00 2008-02-10 19:28:07.625 041 12553.67 1.45 55273.15 88888.00 2008-02-10 19:28:07.750 041 12553.75 1.43 55273.18 88888.00 2008-02-10 19:28:07.875 041 12553.67 1.35 55273.15 88888.00 2008-02-10 19:28:08.000 041 12553.73 1.35 55273.10 88888.00 2008-02-10 19:28:08.125 041 12553.85 1.38 55273.12 88888.00 2008-02-10 19:28:08.250 041 12553.88 1.27 55273.12 88888.00 2008-02-10 19:28:08.375 041 12553.88 1.25 55273.15 88888.00 2008-02-10 19:28:08.500 041 12553.92 1.25 55273.15 88888.00 2008-02-10 19:28:08.625 041 12554.08 1.20 55273.10 88888.00 2008-02-10 19:28:08.750 041 12554.12 1.18 55273.12 88888.00 2008-02-10 19:28:08.875 041 12554.10 1.15 55273.12 88888.00 2008-02-10 19:28:09.000 041 12554.10 1.12 55273.10 88888.00 2008-02-10 19:28:09.125 041 12554.17 1.15 55273.12 88888.00 2008-02-10 19:28:09.250 041 12554.27 1.07 55273.15 88888.00 2008-02-10 19:28:09.375 041 12554.30 1.05 55273.12 88888.00 2008-02-10 19:28:09.500 041 12554.33 1.02 55273.10 88888.00 2008-02-10 19:28:09.625 041 12554.40 1.12 55273.12 88888.00 2008-02-10 19:28:09.750 041 12554.48 1.15 55273.12 88888.00 2008-02-10 19:28:09.875 041 12554.48 1.12 55273.12 88888.00 2008-02-10 19:28:10.000 041 12554.48 1.05 55273.10 88888.00 2008-02-10 19:28:10.125 041 12554.55 1.10 55273.10 88888.00 2008-02-10 19:28:10.250 041 12554.60 1.10 55273.10 88888.00 2008-02-10 19:28:10.375 041 12554.67 1.07 55273.10 88888.00 2008-02-10 19:28:10.500 041 12554.65 1.07 55273.12 88888.00 2008-02-10 19:28:10.625 041 12554.67 1.12 55273.10 88888.00 2008-02-10 19:28:10.750 041 12554.77 1.12 55273.10 88888.00 2008-02-10 19:28:10.875 041 12554.88 1.15 55273.12 88888.00 2008-02-10 19:28:11.000 041 12554.98 1.12 55273.10 88888.00 2008-02-10 19:28:11.125 041 12554.90 1.05 55273.07 88888.00 2008-02-10 19:28:11.250 041 12554.92 1.12 55273.07 88888.00 2008-02-10 19:28:11.375 041 12554.98 1.20 55273.07 88888.00 2008-02-10 19:28:11.500 041 12555.08 1.20 55273.05 88888.00 2008-02-10 19:28:11.625 041 12555.10 1.27 55273.07 88888.00 2008-02-10 19:28:11.750 041 12555.05 1.27 55273.12 88888.00 2008-02-10 19:28:11.875 041 12555.12 1.25 55273.10 88888.00 2008-02-10 19:28:12.000 041 12555.20 1.25 55273.10 88888.00 2008-02-10 19:28:12.125 041 12555.17 1.30 55273.07 88888.00 2008-02-10 19:28:12.250 041 12555.20 1.35 55273.05 88888.00 2008-02-10 19:28:12.375 041 12555.25 1.40 55273.05 88888.00 2008-02-10 19:28:12.500 041 12555.20 1.48 55273.05 88888.00 2008-02-10 19:28:12.625 041 12555.23 1.45 55273.05 88888.00 2008-02-10 19:28:12.750 041 12555.23 1.48 55273.07 88888.00 2008-02-10 19:28:12.875 041 12555.25 1.55 55273.07 88888.00 2008-02-10 19:28:13.000 041 12555.25 1.62 55273.03 88888.00 2008-02-10 19:28:13.125 041 12555.25 1.65 55273.05 88888.00 2008-02-10 19:28:13.250 041 12555.30 1.70 55273.07 88888.00 2008-02-10 19:28:13.375 041 12555.30 1.70 55273.05 88888.00 2008-02-10 19:28:13.500 041 12555.25 1.77 55273.03 88888.00 2008-02-10 19:28:13.625 041 12555.25 1.75 55273.05 88888.00 2008-02-10 19:28:13.750 041 12555.25 1.80 55273.05 88888.00 2008-02-10 19:28:13.875 041 12555.27 1.90 55273.00 88888.00 2008-02-10 19:28:14.000 041 12555.35 1.95 55273.03 88888.00 2008-02-10 19:28:14.125 041 12555.33 1.98 55273.00 88888.00 2008-02-10 19:28:14.250 041 12555.33 2.08 55273.03 88888.00 2008-02-10 19:28:14.375 041 12555.40 2.15 55273.05 88888.00 2008-02-10 19:28:14.500 041 12555.35 2.12 55273.05 88888.00 2008-02-10 19:28:14.625 041 12555.27 2.15 55273.07 88888.00 2008-02-10 19:28:14.750 041 12555.25 2.25 55273.03 88888.00 2008-02-10 19:28:14.875 041 12555.25 2.27 55273.03 88888.00 2008-02-10 19:28:15.000 041 12555.25 2.30 55273.05 88888.00 2008-02-10 19:28:15.125 041 12555.20 2.30 55273.03 88888.00 2008-02-10 19:28:15.250 041 12555.10 2.35 55273.03 88888.00 2008-02-10 19:28:15.375 041 12555.08 2.42 55273.03 88888.00 2008-02-10 19:28:15.500 041 12555.05 2.45 55273.03 88888.00 2008-02-10 19:28:15.625 041 12555.00 2.55 55273.05 88888.00 2008-02-10 19:28:15.750 041 12555.00 2.58 55273.03 88888.00 2008-02-10 19:28:15.875 041 12555.00 2.62 55273.03 88888.00 2008-02-10 19:28:16.000 041 12555.00 2.62 55273.05 88888.00 2008-02-10 19:28:16.125 041 12554.98 2.73 55273.10 88888.00 2008-02-10 19:28:16.250 041 12554.92 2.77 55273.10 88888.00 2008-02-10 19:28:16.375 041 12554.90 2.77 55273.10 88888.00 2008-02-10 19:28:16.500 041 12554.80 2.77 55273.10 88888.00 2008-02-10 19:28:16.625 041 12554.75 2.83 55273.10 88888.00 2008-02-10 19:28:16.750 041 12554.75 2.95 55273.10 88888.00 2008-02-10 19:28:16.875 041 12554.83 2.98 55273.12 88888.00 2008-02-10 19:28:17.000 041 12554.80 3.00 55273.15 88888.00 2008-02-10 19:28:17.125 041 12554.75 3.02 55273.15 88888.00 2008-02-10 19:28:17.250 041 12554.73 3.08 55273.15 88888.00 2008-02-10 19:28:17.375 041 12554.73 3.10 55273.15 88888.00 2008-02-10 19:28:17.500 041 12554.65 3.10 55273.18 88888.00 2008-02-10 19:28:17.625 041 12554.65 3.10 55273.20 88888.00 2008-02-10 19:28:17.750 041 12554.60 3.17 55273.18 88888.00 2008-02-10 19:28:17.875 041 12554.50 3.23 55273.18 88888.00 2008-02-10 19:28:18.000 041 12554.45 3.23 55273.18 88888.00 2008-02-10 19:28:18.125 041 12554.45 3.20 55273.18 88888.00 2008-02-10 19:28:18.250 041 12554.42 3.23 55273.18 88888.00 2008-02-10 19:28:18.375 041 12554.35 3.27 55273.20 88888.00 2008-02-10 19:28:18.500 041 12554.25 3.25 55273.18 88888.00 2008-02-10 19:28:18.625 041 12554.20 3.23 55273.20 88888.00 2008-02-10 19:28:18.750 041 12554.23 3.27 55273.22 88888.00 2008-02-10 19:28:18.875 041 12554.20 3.23 55273.22 88888.00 2008-02-10 19:28:19.000 041 12554.15 3.25 55273.18 88888.00 2008-02-10 19:28:19.125 041 12554.05 3.25 55273.20 88888.00 2008-02-10 19:28:19.250 041 12554.00 3.27 55273.22 88888.00 2008-02-10 19:28:19.375 041 12554.00 3.27 55273.25 88888.00 2008-02-10 19:28:19.500 041 12553.92 3.25 55273.25 88888.00 2008-02-10 19:28:19.625 041 12553.92 3.23 55273.25 88888.00 2008-02-10 19:28:19.750 041 12553.95 3.20 55273.28 88888.00 2008-02-10 19:28:19.875 041 12553.92 3.23 55273.28 88888.00 2008-02-10 19:28:20.000 041 12553.90 3.23 55273.25 88888.00 2008-02-10 19:28:20.125 041 12553.85 3.23 55273.30 88888.00 2008-02-10 19:28:20.250 041 12553.80 3.23 55273.35 88888.00 2008-02-10 19:28:20.375 041 12553.75 3.23 55273.35 88888.00 2008-02-10 19:28:20.500 041 12553.73 3.20 55273.35 88888.00 2008-02-10 19:28:20.625 041 12553.73 3.23 55273.38 88888.00 2008-02-10 19:28:20.750 041 12553.65 3.20 55273.38 88888.00 2008-02-10 19:28:20.875 041 12553.58 3.08 55273.38 88888.00 2008-02-10 19:28:21.000 041 12553.50 3.05 55273.32 88888.00 2008-02-10 19:28:21.125 041 12553.58 3.05 55273.35 88888.00 2008-02-10 19:28:21.250 041 12553.48 3.00 55273.38 88888.00 2008-02-10 19:28:21.375 041 12553.50 2.95 55273.40 88888.00 2008-02-10 19:28:21.500 041 12553.60 2.95 55273.43 88888.00 2008-02-10 19:28:21.625 041 12553.60 2.95 55273.43 88888.00 2008-02-10 19:28:21.750 041 12553.55 2.88 55273.43 88888.00 2008-02-10 19:28:21.875 041 12553.52 2.83 55273.45 88888.00 2008-02-10 19:28:22.000 041 12553.48 2.75 55273.43 88888.00 2008-02-10 19:28:22.125 041 12553.42 2.67 55273.45 88888.00 2008-02-10 19:28:22.250 041 12553.42 2.60 55273.47 88888.00 2008-02-10 19:28:22.375 041 12553.42 2.58 55273.50 88888.00 2008-02-10 19:28:22.500 041 12553.38 2.55 55273.47 88888.00 2008-02-10 19:28:22.625 041 12553.42 2.52 55273.53 88888.00 2008-02-10 19:28:22.750 041 12553.42 2.42 55273.50 88888.00 2008-02-10 19:28:22.875 041 12553.38 2.42 55273.53 88888.00 2008-02-10 19:28:23.000 041 12553.27 2.40 55273.53 88888.00 2008-02-10 19:28:23.125 041 12553.30 2.35 55273.50 88888.00 2008-02-10 19:28:23.250 041 12553.30 2.25 55273.50 88888.00 2008-02-10 19:28:23.375 041 12553.33 2.17 55273.50 88888.00 2008-02-10 19:28:23.500 041 12553.35 2.12 55273.53 88888.00 2008-02-10 19:28:23.625 041 12553.33 2.10 55273.53 88888.00 2008-02-10 19:28:23.750 041 12553.40 2.08 55273.55 88888.00 2008-02-10 19:28:23.875 041 12553.42 2.02 55273.53 88888.00 2008-02-10 19:28:24.000 041 12553.42 1.98 55273.55 88888.00 2008-02-10 19:28:24.125 041 12553.40 1.95 55273.55 88888.00 2008-02-10 19:28:24.250 041 12553.42 1.85 55273.53 88888.00 2008-02-10 19:28:24.375 041 12553.52 1.77 55273.57 88888.00 2008-02-10 19:28:24.500 041 12553.50 1.65 55273.55 88888.00 2008-02-10 19:28:24.625 041 12553.50 1.62 55273.57 88888.00 2008-02-10 19:28:24.750 041 12553.50 1.62 55273.55 88888.00 2008-02-10 19:28:24.875 041 12553.48 1.57 55273.57 88888.00 2008-02-10 19:28:25.000 041 12553.48 1.50 55273.57 88888.00 2008-02-10 19:28:25.125 041 12553.55 1.50 55273.60 88888.00 2008-02-10 19:28:25.250 041 12553.65 1.45 55273.60 88888.00 2008-02-10 19:28:25.375 041 12553.65 1.43 55273.60 88888.00 2008-02-10 19:28:25.500 041 12553.55 1.38 55273.62 88888.00 2008-02-10 19:28:25.625 041 12553.58 1.30 55273.62 88888.00 2008-02-10 19:28:25.750 041 12553.62 1.30 55273.65 88888.00 2008-02-10 19:28:25.875 041 12553.75 1.30 55273.62 88888.00 2008-02-10 19:28:26.000 041 12553.77 1.25 55273.60 88888.00 2008-02-10 19:28:26.125 041 12553.77 1.20 55273.60 88888.00 2008-02-10 19:28:26.250 041 12553.75 1.15 55273.60 88888.00 2008-02-10 19:28:26.375 041 12553.83 1.12 55273.60 88888.00 2008-02-10 19:28:26.500 041 12553.85 1.10 55273.60 88888.00 2008-02-10 19:28:26.625 041 12553.83 1.05 55273.60 88888.00 2008-02-10 19:28:26.750 041 12553.92 1.05 55273.60 88888.00 2008-02-10 19:28:26.875 041 12553.95 1.02 55273.62 88888.00 2008-02-10 19:28:27.000 041 12554.00 1.05 55273.60 88888.00 2008-02-10 19:28:27.125 041 12554.05 1.05 55273.62 88888.00 2008-02-10 19:28:27.250 041 12554.08 1.02 55273.60 88888.00 2008-02-10 19:28:27.375 041 12554.08 1.00 55273.57 88888.00 2008-02-10 19:28:27.500 041 12554.08 1.00 55273.57 88888.00 2008-02-10 19:28:27.625 041 12554.10 1.00 55273.57 88888.00 2008-02-10 19:28:27.750 041 12554.12 1.00 55273.62 88888.00 2008-02-10 19:28:27.875 041 12554.17 1.02 55273.62 88888.00 2008-02-10 19:28:28.000 041 12554.17 1.00 55273.57 88888.00 2008-02-10 19:28:28.125 041 12554.23 1.00 55273.60 88888.00 2008-02-10 19:28:28.250 041 12554.30 1.10 55273.62 88888.00 2008-02-10 19:28:28.375 041 12554.40 1.10 55273.57 88888.00 2008-02-10 19:28:28.500 041 12554.40 1.07 55273.60 88888.00 2008-02-10 19:28:28.625 041 12554.38 1.15 55273.60 88888.00 2008-02-10 19:28:28.750 041 12554.40 1.18 55273.57 88888.00 2008-02-10 19:28:28.875 041 12554.40 1.18 55273.60 88888.00 2008-02-10 19:28:29.000 041 12554.40 1.20 55273.60 88888.00 2008-02-10 19:28:29.125 041 12554.48 1.25 55273.60 88888.00 2008-02-10 19:28:29.250 041 12554.45 1.27 55273.60 88888.00 2008-02-10 19:28:29.375 041 12554.42 1.30 55273.57 88888.00 2008-02-10 19:28:29.500 041 12554.48 1.38 55273.62 88888.00 2008-02-10 19:28:29.625 041 12554.52 1.40 55273.60 88888.00 2008-02-10 19:28:29.750 041 12554.48 1.48 55273.57 88888.00 2008-02-10 19:28:29.875 041 12554.52 1.60 55273.62 88888.00 2008-02-10 19:28:30.000 041 12554.55 1.65 55273.60 88888.00 2008-02-10 19:28:30.125 041 12554.45 1.65 55273.62 88888.00 2008-02-10 19:28:30.250 041 12554.45 1.70 55273.65 88888.00 2008-02-10 19:28:30.375 041 12554.50 1.82 55273.65 88888.00 2008-02-10 19:28:30.500 041 12554.50 1.88 55273.62 88888.00 2008-02-10 19:28:30.625 041 12554.40 1.88 55273.60 88888.00 2008-02-10 19:28:30.750 041 12554.35 1.93 55273.57 88888.00 2008-02-10 19:28:30.875 041 12554.35 2.00 55273.57 88888.00 2008-02-10 19:28:31.000 041 12554.38 2.05 55273.57 88888.00 2008-02-10 19:28:31.125 041 12554.40 2.12 55273.57 88888.00 2008-02-10 19:28:31.250 041 12554.33 2.23 55273.60 88888.00 2008-02-10 19:28:31.375 041 12554.30 2.30 55273.62 88888.00 2008-02-10 19:28:31.500 041 12554.27 2.35 55273.62 88888.00 2008-02-10 19:28:31.625 041 12554.25 2.38 55273.60 88888.00 2008-02-10 19:28:31.750 041 12554.20 2.42 55273.60 88888.00 2008-02-10 19:28:31.875 041 12554.17 2.48 55273.62 88888.00 2008-02-10 19:28:32.000 041 12554.23 2.55 55273.65 88888.00 2008-02-10 19:28:32.125 041 12554.17 2.62 55273.65 88888.00 2008-02-10 19:28:32.250 041 12554.05 2.62 55273.62 88888.00 2008-02-10 19:28:32.375 041 12554.08 2.70 55273.62 88888.00 2008-02-10 19:28:32.500 041 12554.12 2.80 55273.65 88888.00 2008-02-10 19:28:32.625 041 12554.20 2.92 55273.65 88888.00 2008-02-10 19:28:32.750 041 12554.12 2.95 55273.62 88888.00 2008-02-10 19:28:32.875 041 12553.98 2.98 55273.62 88888.00 2008-02-10 19:28:33.000 041 12553.95 2.95 55273.60 88888.00 2008-02-10 19:28:33.125 041 12553.92 3.05 55273.60 88888.00 2008-02-10 19:28:33.250 041 12553.85 3.08 55273.62 88888.00 2008-02-10 19:28:33.375 041 12553.85 3.10 55273.60 88888.00 2008-02-10 19:28:33.500 041 12553.85 3.12 55273.60 88888.00 2008-02-10 19:28:33.625 041 12553.80 3.12 55273.62 88888.00 2008-02-10 19:28:33.750 041 12553.75 3.20 55273.62 88888.00 2008-02-10 19:28:33.875 041 12553.73 3.20 55273.62 88888.00 2008-02-10 19:28:34.000 041 12553.73 3.23 55273.65 88888.00 2008-02-10 19:28:34.125 041 12553.77 3.27 55273.65 88888.00 2008-02-10 19:28:34.250 041 12553.73 3.27 55273.65 88888.00 2008-02-10 19:28:34.375 041 12553.65 3.33 55273.65 88888.00 2008-02-10 19:28:34.500 041 12553.58 3.35 55273.62 88888.00 2008-02-10 19:28:34.625 041 12553.55 3.35 55273.62 88888.00 2008-02-10 19:28:34.750 041 12553.52 3.38 55273.62 88888.00 2008-02-10 19:28:34.875 041 12553.52 3.45 55273.68 88888.00 2008-02-10 19:28:35.000 041 12553.50 3.42 55273.68 88888.00 2008-02-10 19:28:35.125 041 12553.48 3.42 55273.68 88888.00 2008-02-10 19:28:35.250 041 12553.38 3.40 55273.65 88888.00 2008-02-10 19:28:35.375 041 12553.45 3.38 55273.62 88888.00 2008-02-10 19:28:35.500 041 12553.42 3.40 55273.65 88888.00 2008-02-10 19:28:35.625 041 12553.38 3.40 55273.65 88888.00 2008-02-10 19:28:35.750 041 12553.42 3.40 55273.65 88888.00 2008-02-10 19:28:35.875 041 12553.48 3.42 55273.65 88888.00 2008-02-10 19:28:36.000 041 12553.40 3.38 55273.65 88888.00 2008-02-10 19:28:36.125 041 12553.23 3.27 55273.65 88888.00 2008-02-10 19:28:36.250 041 12553.25 3.30 55273.70 88888.00 2008-02-10 19:28:36.375 041 12553.27 3.35 55273.70 88888.00 2008-02-10 19:28:36.500 041 12553.23 3.30 55273.68 88888.00 2008-02-10 19:28:36.625 041 12553.20 3.25 55273.70 88888.00 2008-02-10 19:28:36.750 041 12553.25 3.25 55273.72 88888.00 2008-02-10 19:28:36.875 041 12553.30 3.23 55273.72 88888.00 2008-02-10 19:28:37.000 041 12553.20 3.12 55273.70 88888.00 2008-02-10 19:28:37.125 041 12553.12 3.10 55273.70 88888.00 2008-02-10 19:28:37.250 041 12553.12 3.05 55273.70 88888.00 2008-02-10 19:28:37.375 041 12553.20 3.00 55273.68 88888.00 2008-02-10 19:28:37.500 041 12553.20 2.95 55273.68 88888.00 2008-02-10 19:28:37.625 041 12553.17 2.95 55273.68 88888.00 2008-02-10 19:28:37.750 041 12553.15 2.90 55273.70 88888.00 2008-02-10 19:28:37.875 041 12553.20 2.80 55273.68 88888.00 2008-02-10 19:28:38.000 041 12553.25 2.73 55273.70 88888.00 2008-02-10 19:28:38.125 041 12553.23 2.65 55273.72 88888.00 2008-02-10 19:28:38.250 041 12553.15 2.60 55273.75 88888.00 2008-02-10 19:28:38.375 041 12553.15 2.58 55273.72 88888.00 2008-02-10 19:28:38.500 041 12553.12 2.52 55273.72 88888.00 2008-02-10 19:28:38.625 041 12553.10 2.45 55273.75 88888.00 2008-02-10 19:28:38.750 041 12553.10 2.38 55273.72 88888.00 2008-02-10 19:28:38.875 041 12553.15 2.33 55273.72 88888.00 2008-02-10 19:28:39.000 041 12553.15 2.25 55273.75 88888.00 2008-02-10 19:28:39.125 041 12553.10 2.15 55273.78 88888.00 2008-02-10 19:28:39.250 041 12553.10 2.08 55273.78 88888.00 2008-02-10 19:28:39.375 041 12553.10 2.02 55273.80 88888.00 2008-02-10 19:28:39.500 041 12553.12 2.00 55273.80 88888.00 2008-02-10 19:28:39.625 041 12553.10 1.95 55273.85 88888.00 2008-02-10 19:28:39.750 041 12552.98 1.82 55273.85 88888.00 2008-02-10 19:28:39.875 041 12552.92 1.73 55273.85 88888.00 2008-02-10 19:28:40.000 041 12552.95 1.70 55273.85 88888.00 2008-02-10 19:28:40.125 041 12553.05 1.65 55273.88 88888.00 2008-02-10 19:28:40.250 041 12553.08 1.57 55273.90 88888.00 2008-02-10 19:28:40.375 041 12553.02 1.50 55273.90 88888.00 2008-02-10 19:28:40.500 041 12552.98 1.40 55273.88 88888.00 2008-02-10 19:28:40.625 041 12552.95 1.35 55273.90 88888.00 2008-02-10 19:28:40.750 041 12552.92 1.30 55273.93 88888.00 2008-02-10 19:28:40.875 041 12553.00 1.27 55273.95 88888.00 2008-02-10 19:28:41.000 041 12553.00 1.18 55273.93 88888.00 2008-02-10 19:28:41.125 041 12552.85 1.05 55273.95 88888.00 2008-02-10 19:28:41.250 041 12552.77 1.00 55274.00 88888.00 2008-02-10 19:28:41.375 041 12552.77 1.00 55274.00 88888.00 2008-02-10 19:28:41.500 041 12552.83 0.95 55274.03 88888.00 2008-02-10 19:28:41.625 041 12552.83 0.85 55274.05 88888.00 2008-02-10 19:28:41.750 041 12552.77 0.75 55274.05 88888.00 2008-02-10 19:28:41.875 041 12552.70 0.70 55274.05 88888.00 2008-02-10 19:28:42.000 041 12552.65 0.65 55274.07 88888.00 2008-02-10 19:28:42.125 041 12552.62 0.68 55274.10 88888.00 2008-02-10 19:28:42.250 041 12552.60 0.62 55274.15 88888.00 2008-02-10 19:28:42.375 041 12552.62 0.62 55274.18 88888.00 2008-02-10 19:28:42.500 041 12552.58 0.55 55274.18 88888.00 2008-02-10 19:28:42.625 041 12552.48 0.45 55274.15 88888.00 2008-02-10 19:28:42.750 041 12552.50 0.38 55274.15 88888.00 2008-02-10 19:28:42.875 041 12552.48 0.40 55274.18 88888.00 2008-02-10 19:28:43.000 041 12552.48 0.38 55274.20 88888.00 2008-02-10 19:28:43.125 041 12552.42 0.30 55274.22 88888.00 2008-02-10 19:28:43.250 041 12552.35 0.28 55274.28 88888.00 2008-02-10 19:28:43.375 041 12552.27 0.30 55274.28 88888.00 2008-02-10 19:28:43.500 041 12552.25 0.30 55274.30 88888.00 2008-02-10 19:28:43.625 041 12552.25 0.33 55274.35 88888.00 2008-02-10 19:28:43.750 041 12552.23 0.35 55274.32 88888.00 2008-02-10 19:28:43.875 041 12552.15 0.25 55274.35 88888.00 2008-02-10 19:28:44.000 041 12552.08 0.20 55274.32 88888.00 2008-02-10 19:28:44.125 041 12552.02 0.17 55274.38 88888.00 2008-02-10 19:28:44.250 041 12551.92 0.17 55274.40 88888.00 2008-02-10 19:28:44.375 041 12551.92 0.23 55274.40 88888.00 2008-02-10 19:28:44.500 041 12551.83 0.25 55274.43 88888.00 2008-02-10 19:28:44.625 041 12551.70 0.20 55274.43 88888.00 2008-02-10 19:28:44.750 041 12551.62 0.25 55274.45 88888.00 2008-02-10 19:28:44.875 041 12551.52 0.23 55274.50 88888.00 2008-02-10 19:28:45.000 041 12551.42 0.25 55274.50 88888.00 2008-02-10 19:28:45.125 041 12551.40 0.28 55274.53 88888.00 2008-02-10 19:28:45.250 041 12551.35 0.23 55274.55 88888.00 2008-02-10 19:28:45.375 041 12551.20 0.17 55274.55 88888.00 2008-02-10 19:28:45.500 041 12551.15 0.20 55274.57 88888.00 2008-02-10 19:28:45.625 041 12551.15 0.30 55274.57 88888.00 2008-02-10 19:28:45.750 041 12551.10 0.35 55274.60 88888.00 2008-02-10 19:28:45.875 041 12550.95 0.38 55274.62 88888.00 2008-02-10 19:28:46.000 041 12550.95 0.35 55274.65 88888.00 2008-02-10 19:28:46.125 041 12550.90 0.38 55274.70 88888.00 2008-02-10 19:28:46.250 041 12550.73 0.38 55274.68 88888.00 2008-02-10 19:28:46.375 041 12550.65 0.40 55274.60 88888.00 2008-02-10 19:28:46.500 041 12550.60 0.40 55274.65 88888.00 2008-02-10 19:28:46.625 041 12550.58 0.45 55274.70 88888.00 2008-02-10 19:28:46.750 041 12550.52 0.47 55274.70 88888.00 2008-02-10 19:28:46.875 041 12550.48 0.50 55274.70 88888.00 2008-02-10 19:28:47.000 041 12550.40 0.57 55274.70 88888.00 2008-02-10 19:28:47.125 041 12550.33 0.60 55274.75 88888.00 2008-02-10 19:28:47.250 041 12550.30 0.68 55274.75 88888.00 2008-02-10 19:28:47.375 041 12550.25 0.65 55274.72 88888.00 2008-02-10 19:28:47.500 041 12550.08 0.70 55274.72 88888.00 2008-02-10 19:28:47.625 041 12550.00 0.75 55274.75 88888.00 2008-02-10 19:28:47.750 041 12549.90 0.80 55274.80 88888.00 2008-02-10 19:28:47.875 041 12549.85 0.88 55274.82 88888.00 2008-02-10 19:28:48.000 041 12549.85 0.90 55274.88 88888.00 2008-02-10 19:28:48.125 041 12549.80 0.88 55274.88 88888.00 2008-02-10 19:28:48.250 041 12549.62 0.90 55274.85 88888.00 2008-02-10 19:28:48.375 041 12549.58 0.95 55274.88 88888.00 2008-02-10 19:28:48.500 041 12549.52 1.00 55274.90 88888.00 2008-02-10 19:28:48.625 041 12549.45 1.02 55274.88 88888.00 2008-02-10 19:28:48.750 041 12549.38 1.07 55274.93 88888.00 2008-02-10 19:28:48.875 041 12549.33 1.10 55274.95 88888.00 2008-02-10 19:28:49.000 041 12549.20 1.10 55274.93 88888.00 2008-02-10 19:28:49.125 041 12549.15 1.15 55274.97 88888.00 2008-02-10 19:28:49.250 041 12549.02 1.20 55274.95 88888.00 2008-02-10 19:28:49.375 041 12548.98 1.20 55274.97 88888.00 2008-02-10 19:28:49.500 041 12548.95 1.25 55274.97 88888.00 2008-02-10 19:28:49.625 041 12548.95 1.30 55274.97 88888.00 2008-02-10 19:28:49.750 041 12548.88 1.38 55275.00 88888.00 2008-02-10 19:28:49.875 041 12548.85 1.35 55275.03 88888.00 2008-02-10 19:28:50.000 041 12548.80 1.35 55275.05 88888.00 2008-02-10 19:28:50.125 041 12548.73 1.40 55275.07 88888.00 2008-02-10 19:28:50.250 041 12548.70 1.40 55275.05 88888.00 2008-02-10 19:28:50.375 041 12548.73 1.40 55275.05 88888.00 2008-02-10 19:28:50.500 041 12548.70 1.40 55275.05 88888.00 2008-02-10 19:28:50.625 041 12548.60 1.43 55275.00 88888.00 2008-02-10 19:28:50.750 041 12548.62 1.50 55275.05 88888.00 2008-02-10 19:28:50.875 041 12548.67 1.55 55275.10 88888.00 2008-02-10 19:28:51.000 041 12548.52 1.55 55275.07 88888.00 2008-02-10 19:28:51.125 041 12548.42 1.57 55275.07 88888.00 2008-02-10 19:28:51.250 041 12548.38 1.50 55275.07 88888.00 2008-02-10 19:28:51.375 041 12548.40 1.55 55275.07 88888.00 2008-02-10 19:28:51.500 041 12548.42 1.60 55275.07 88888.00 2008-02-10 19:28:51.625 041 12548.52 1.60 55275.07 88888.00 2008-02-10 19:28:51.750 041 12548.48 1.57 55275.05 88888.00 2008-02-10 19:28:51.875 041 12548.42 1.55 55275.03 88888.00 2008-02-10 19:28:52.000 041 12548.38 1.57 55275.03 88888.00 2008-02-10 19:28:52.125 041 12548.35 1.55 55275.05 88888.00 2008-02-10 19:28:52.250 041 12548.27 1.55 55275.05 88888.00 2008-02-10 19:28:52.375 041 12548.25 1.52 55275.03 88888.00 2008-02-10 19:28:52.500 041 12548.20 1.55 55275.00 88888.00 2008-02-10 19:28:52.625 041 12548.27 1.57 55275.05 88888.00 2008-02-10 19:28:52.750 041 12548.27 1.60 55275.05 88888.00 2008-02-10 19:28:52.875 041 12548.23 1.60 55275.03 88888.00 2008-02-10 19:28:53.000 041 12548.25 1.57 55275.00 88888.00 2008-02-10 19:28:53.125 041 12548.20 1.60 55275.03 88888.00 2008-02-10 19:28:53.250 041 12548.23 1.60 55275.03 88888.00 2008-02-10 19:28:53.375 041 12548.25 1.57 55275.03 88888.00 2008-02-10 19:28:53.500 041 12548.25 1.55 55275.03 88888.00 2008-02-10 19:28:53.625 041 12548.30 1.55 55275.03 88888.00 2008-02-10 19:28:53.750 041 12548.30 1.57 55275.07 88888.00 2008-02-10 19:28:53.875 041 12548.30 1.52 55275.03 88888.00 2008-02-10 19:28:54.000 041 12548.30 1.48 55275.00 88888.00 2008-02-10 19:28:54.125 041 12548.27 1.45 55275.00 88888.00 2008-02-10 19:28:54.250 041 12548.30 1.52 55275.03 88888.00 2008-02-10 19:28:54.375 041 12548.40 1.62 55274.97 88888.00 2008-02-10 19:28:54.500 041 12548.40 1.57 55274.97 88888.00 2008-02-10 19:28:54.625 041 12548.38 1.52 55274.97 88888.00 2008-02-10 19:28:54.750 041 12548.38 1.52 55274.97 88888.00 2008-02-10 19:28:54.875 041 12548.35 1.50 55274.95 88888.00 2008-02-10 19:28:55.000 041 12548.35 1.52 55274.90 88888.00 2008-02-10 19:28:55.125 041 12548.35 1.55 55274.90 88888.00 2008-02-10 19:28:55.250 041 12548.33 1.50 55274.93 88888.00 2008-02-10 19:28:55.375 041 12548.45 1.55 55274.93 88888.00 2008-02-10 19:28:55.500 041 12548.52 1.55 55274.88 88888.00 2008-02-10 19:28:55.625 041 12548.55 1.57 55274.88 88888.00 2008-02-10 19:28:55.750 041 12548.52 1.57 55274.88 88888.00 2008-02-10 19:28:55.875 041 12548.55 1.57 55274.85 88888.00 2008-02-10 19:28:56.000 041 12548.58 1.60 55274.82 88888.00 2008-02-10 19:28:56.125 041 12548.62 1.60 55274.85 88888.00 2008-02-10 19:28:56.250 041 12548.60 1.57 55274.85 88888.00 2008-02-10 19:28:56.375 041 12548.58 1.57 55274.82 88888.00 2008-02-10 19:28:56.500 041 12548.60 1.60 55274.82 88888.00 2008-02-10 19:28:56.625 041 12548.75 1.65 55274.82 88888.00 2008-02-10 19:28:56.750 041 12548.77 1.65 55274.80 88888.00 2008-02-10 19:28:56.875 041 12548.77 1.73 55274.82 88888.00 2008-02-10 19:28:57.000 041 12548.83 1.73 55274.85 88888.00 2008-02-10 19:28:57.125 041 12548.85 1.73 55274.82 88888.00 2008-02-10 19:28:57.250 041 12548.83 1.75 55274.85 88888.00 2008-02-10 19:28:57.375 041 12548.92 1.80 55274.82 88888.00 2008-02-10 19:28:57.500 041 12548.95 1.80 55274.82 88888.00 2008-02-10 19:28:57.625 041 12548.90 1.82 55274.82 88888.00 2008-02-10 19:28:57.750 041 12548.88 1.80 55274.78 88888.00 2008-02-10 19:28:57.875 041 12548.90 1.82 55274.75 88888.00 2008-02-10 19:28:58.000 041 12549.00 1.93 55274.78 88888.00 2008-02-10 19:28:58.125 041 12549.10 1.98 55274.78 88888.00 2008-02-10 19:28:58.250 041 12549.10 2.02 55274.75 88888.00 2008-02-10 19:28:58.375 041 12549.10 2.08 55274.72 88888.00 2008-02-10 19:28:58.500 041 12549.15 2.12 55274.72 88888.00 2008-02-10 19:28:58.625 041 12549.27 2.20 55274.72 88888.00 2008-02-10 19:28:58.750 041 12549.23 2.20 55274.75 88888.00 2008-02-10 19:28:58.875 041 12549.23 2.30 55274.75 88888.00 2008-02-10 19:28:59.000 041 12549.27 2.38 55274.72 88888.00 2008-02-10 19:28:59.125 041 12549.25 2.38 55274.70 88888.00 2008-02-10 19:28:59.250 041 12549.20 2.40 55274.70 88888.00 2008-02-10 19:28:59.375 041 12549.20 2.45 55274.68 88888.00 2008-02-10 19:28:59.500 041 12549.20 2.55 55274.65 88888.00 2008-02-10 19:28:59.625 041 12549.17 2.62 55274.62 88888.00 2008-02-10 19:28:59.750 041 12549.23 2.70 55274.60 88888.00 2008-02-10 19:28:59.875 041 12549.38 2.80 55274.60 88888.00 2008-02-10 19:29:00.000 041 12549.45 2.85 55274.60 88888.00 2008-02-10 19:29:00.125 041 12549.42 2.88 55274.57 88888.00 2008-02-10 19:29:00.250 041 12549.40 2.98 55274.60 88888.00 2008-02-10 19:29:00.375 041 12549.45 3.05 55274.55 88888.00 2008-02-10 19:29:00.500 041 12549.42 3.12 55274.50 88888.00 2008-02-10 19:29:00.625 041 12549.42 3.23 55274.50 88888.00 2008-02-10 19:29:00.750 041 12549.45 3.33 55274.47 88888.00 2008-02-10 19:29:00.875 041 12549.45 3.38 55274.50 88888.00 2008-02-10 19:29:01.000 041 12549.45 3.42 55274.47 88888.00 2008-02-10 19:29:01.125 041 12549.45 3.52 55274.53 88888.00 2008-02-10 19:29:01.250 041 12549.42 3.58 55274.50 88888.00 2008-02-10 19:29:01.375 041 12549.40 3.65 55274.45 88888.00 2008-02-10 19:29:01.500 041 12549.42 3.75 55274.45 88888.00 2008-02-10 19:29:01.625 041 12549.50 3.83 55274.45 88888.00 2008-02-10 19:29:01.750 041 12549.52 3.92 55274.45 88888.00 2008-02-10 19:29:01.875 041 12549.52 4.00 55274.43 88888.00 2008-02-10 19:29:02.000 041 12549.55 4.03 55274.38 88888.00 2008-02-10 19:29:02.125 041 12549.55 4.08 55274.40 88888.00 2008-02-10 19:29:02.250 041 12549.58 4.15 55274.38 88888.00 2008-02-10 19:29:02.375 041 12549.60 4.25 55274.40 88888.00 2008-02-10 19:29:02.500 041 12549.60 4.35 55274.40 88888.00 2008-02-10 19:29:02.625 041 12549.55 4.40 55274.40 88888.00 2008-02-10 19:29:02.750 041 12549.52 4.42 55274.35 88888.00 2008-02-10 19:29:02.875 041 12549.55 4.53 55274.38 88888.00 2008-02-10 19:29:03.000 041 12549.58 4.65 55274.32 88888.00 2008-02-10 19:29:03.125 041 12549.58 4.70 55274.35 88888.00 2008-02-10 19:29:03.250 041 12549.60 4.78 55274.38 88888.00 2008-02-10 19:29:03.375 041 12549.62 4.85 55274.32 88888.00 2008-02-10 19:29:03.500 041 12549.58 4.83 55274.28 88888.00 2008-02-10 19:29:03.625 041 12549.58 4.88 55274.28 88888.00 2008-02-10 19:29:03.750 041 12549.62 4.97 55274.28 88888.00 2008-02-10 19:29:03.875 041 12549.60 5.00 55274.28 88888.00 2008-02-10 19:29:04.000 041 12549.62 5.05 55274.28 88888.00 2008-02-10 19:29:04.125 041 12549.62 5.08 55274.30 88888.00 2008-02-10 19:29:04.250 041 12549.67 5.08 55274.28 88888.00 2008-02-10 19:29:04.375 041 12549.67 5.17 55274.25 88888.00 2008-02-10 19:29:04.500 041 12549.60 5.22 55274.25 88888.00 2008-02-10 19:29:04.625 041 12549.60 5.25 55274.22 88888.00 2008-02-10 19:29:04.750 041 12549.67 5.28 55274.20 88888.00 2008-02-10 19:29:04.875 041 12549.62 5.25 55274.18 88888.00 2008-02-10 19:29:05.000 041 12549.60 5.25 55274.20 88888.00 2008-02-10 19:29:05.125 041 12549.55 5.25 55274.20 88888.00 2008-02-10 19:29:05.250 041 12549.60 5.25 55274.20 88888.00 2008-02-10 19:29:05.375 041 12549.67 5.30 55274.22 88888.00 2008-02-10 19:29:05.500 041 12549.70 5.38 55274.22 88888.00 2008-02-10 19:29:05.625 041 12549.75 5.40 55274.20 88888.00 2008-02-10 19:29:05.750 041 12549.67 5.42 55274.18 88888.00 2008-02-10 19:29:05.875 041 12549.65 5.40 55274.15 88888.00 2008-02-10 19:29:06.000 041 12549.70 5.38 55274.18 88888.00 2008-02-10 19:29:06.125 041 12549.75 5.38 55274.15 88888.00 2008-02-10 19:29:06.250 041 12549.70 5.30 55274.18 88888.00 2008-02-10 19:29:06.375 041 12549.73 5.38 55274.20 88888.00 2008-02-10 19:29:06.500 041 12549.75 5.40 55274.18 88888.00 2008-02-10 19:29:06.625 041 12549.80 5.40 55274.15 88888.00 2008-02-10 19:29:06.750 041 12549.77 5.28 55274.10 88888.00 2008-02-10 19:29:06.875 041 12549.77 5.25 55274.10 88888.00 2008-02-10 19:29:07.000 041 12549.77 5.22 55274.10 88888.00 2008-02-10 19:29:07.125 041 12549.73 5.28 55274.12 88888.00 2008-02-10 19:29:07.250 041 12549.73 5.25 55274.12 88888.00 2008-02-10 19:29:07.375 041 12549.80 5.22 55274.12 88888.00 2008-02-10 19:29:07.500 041 12549.90 5.25 55274.12 88888.00 2008-02-10 19:29:07.625 041 12549.90 5.20 55274.10 88888.00 2008-02-10 19:29:07.750 041 12549.83 5.10 55274.05 88888.00 2008-02-10 19:29:07.875 041 12549.88 5.05 55274.05 88888.00 2008-02-10 19:29:08.000 041 12550.02 5.08 55274.07 88888.00 2008-02-10 19:29:08.125 041 12550.02 5.10 55274.07 88888.00 2008-02-10 19:29:08.250 041 12549.92 5.00 55274.05 88888.00 2008-02-10 19:29:08.375 041 12549.92 4.97 55274.03 88888.00 2008-02-10 19:29:08.500 041 12549.98 4.95 55274.03 88888.00 2008-02-10 19:29:08.625 041 12550.05 4.97 55274.00 88888.00 2008-02-10 19:29:08.750 041 12550.10 4.95 55273.95 88888.00 2008-02-10 19:29:08.875 041 12550.17 4.95 55273.95 88888.00 2008-02-10 19:29:09.000 041 12550.17 4.88 55273.90 88888.00 2008-02-10 19:29:09.125 041 12550.20 4.83 55273.90 88888.00 2008-02-10 19:29:09.250 041 12550.27 4.83 55273.93 88888.00 2008-02-10 19:29:09.375 041 12550.30 4.78 55273.93 88888.00 2008-02-10 19:29:09.500 041 12550.30 4.78 55273.90 88888.00 2008-02-10 19:29:09.625 041 12550.40 4.78 55273.90 88888.00 2008-02-10 19:29:09.750 041 12550.50 4.78 55273.88 88888.00 2008-02-10 19:29:09.875 041 12550.55 4.72 55273.85 88888.00 2008-02-10 19:29:10.000 041 12550.62 4.70 55273.82 88888.00 2008-02-10 19:29:10.125 041 12550.67 4.67 55273.82 88888.00 2008-02-10 19:29:10.250 041 12550.75 4.67 55273.85 88888.00 2008-02-10 19:29:10.375 041 12550.83 4.67 55273.82 88888.00 2008-02-10 19:29:10.500 041 12550.80 4.65 55273.80 88888.00 2008-02-10 19:29:10.625 041 12550.80 4.65 55273.78 88888.00 2008-02-10 19:29:10.750 041 12550.92 4.67 55273.75 88888.00 2008-02-10 19:29:10.875 041 12550.92 4.67 55273.75 88888.00 2008-02-10 19:29:11.000 041 12550.90 4.58 55273.72 88888.00 2008-02-10 19:29:11.125 041 12551.00 4.58 55273.75 88888.00 2008-02-10 19:29:11.250 041 12551.02 4.60 55273.75 88888.00 2008-02-10 19:29:11.375 041 12551.10 4.72 55273.72 88888.00 2008-02-10 19:29:11.500 041 12551.15 4.72 55273.70 88888.00 2008-02-10 19:29:11.625 041 12551.17 4.67 55273.70 88888.00 2008-02-10 19:29:11.750 041 12551.17 4.62 55273.65 88888.00 2008-02-10 19:29:11.875 041 12551.25 4.65 55273.65 88888.00 2008-02-10 19:29:12.000 041 12551.35 4.70 55273.62 88888.00 2008-02-10 19:29:12.125 041 12551.38 4.78 55273.65 88888.00 2008-02-10 19:29:12.250 041 12551.40 4.75 55273.62 88888.00 2008-02-10 19:29:12.375 041 12551.42 4.78 55273.60 88888.00 2008-02-10 19:29:12.500 041 12551.48 4.80 55273.60 88888.00 2008-02-10 19:29:12.625 041 12551.58 4.83 55273.57 88888.00 2008-02-10 19:29:12.750 041 12551.58 4.83 55273.55 88888.00 2008-02-10 19:29:12.875 041 12551.58 4.83 55273.53 88888.00 2008-02-10 19:29:13.000 041 12551.65 4.90 55273.53 88888.00 2008-02-10 19:29:13.125 041 12551.70 4.92 55273.55 88888.00 2008-02-10 19:29:13.250 041 12551.67 4.92 55273.55 88888.00 2008-02-10 19:29:13.375 041 12551.65 4.97 55273.53 88888.00 2008-02-10 19:29:13.500 041 12551.73 5.05 55273.53 88888.00 2008-02-10 19:29:13.625 041 12551.77 5.05 55273.50 88888.00 2008-02-10 19:29:13.750 041 12551.77 5.08 55273.50 88888.00 2008-02-10 19:29:13.875 041 12551.90 5.12 55273.50 88888.00 2008-02-10 19:29:14.000 041 12551.90 5.17 55273.47 88888.00 2008-02-10 19:29:14.125 041 12551.88 5.22 55273.47 88888.00 2008-02-10 19:29:14.250 041 12551.85 5.20 55273.47 88888.00 2008-02-10 19:29:14.375 041 12551.95 5.30 55273.45 88888.00 2008-02-10 19:29:14.500 041 12552.02 5.35 55273.45 88888.00 2008-02-10 19:29:14.625 041 12552.00 5.35 55273.45 88888.00 2008-02-10 19:29:14.750 041 12552.00 5.40 55273.43 88888.00 2008-02-10 19:29:14.875 041 12552.08 5.47 55273.43 88888.00 2008-02-10 19:29:15.000 041 12552.15 5.53 55273.43 88888.00 2008-02-10 19:29:15.125 041 12552.12 5.60 55273.43 88888.00 2008-02-10 19:29:15.250 041 12552.17 5.65 55273.43 88888.00 2008-02-10 19:29:15.375 041 12552.25 5.65 55273.40 88888.00 2008-02-10 19:29:15.500 041 12552.23 5.72 55273.40 88888.00 2008-02-10 19:29:15.625 041 12552.15 5.75 55273.32 88888.00 2008-02-10 19:29:15.750 041 12552.17 5.75 55273.32 88888.00 2008-02-10 19:29:15.875 041 12552.25 5.78 55273.35 88888.00 2008-02-10 19:29:16.000 041 12552.20 5.80 55273.30 88888.00 2008-02-10 19:29:16.125 041 12552.17 5.80 55273.28 88888.00 2008-02-10 19:29:16.250 041 12552.27 5.90 55273.28 88888.00 2008-02-10 19:29:16.375 041 12552.40 6.00 55273.28 88888.00 2008-02-10 19:29:16.500 041 12552.38 6.05 55273.30 88888.00 2008-02-10 19:29:16.625 041 12552.42 6.10 55273.28 88888.00 2008-02-10 19:29:16.750 041 12552.48 6.12 55273.25 88888.00 2008-02-10 19:29:16.875 041 12552.52 6.20 55273.28 88888.00 2008-02-10 19:29:17.000 041 12552.50 6.20 55273.22 88888.00 2008-02-10 19:29:17.125 041 12552.50 6.25 55273.20 88888.00 2008-02-10 19:29:17.250 041 12552.50 6.25 55273.18 88888.00 2008-02-10 19:29:17.375 041 12552.60 6.33 55273.15 88888.00 2008-02-10 19:29:17.500 041 12552.67 6.40 55273.18 88888.00 2008-02-10 19:29:17.625 041 12552.75 6.45 55273.18 88888.00 2008-02-10 19:29:17.750 041 12552.77 6.47 55273.18 88888.00 2008-02-10 19:29:17.875 041 12552.83 6.50 55273.18 88888.00 2008-02-10 19:29:18.000 041 12552.83 6.50 55273.12 88888.00 2008-02-10 19:29:18.125 041 12552.80 6.58 55273.10 88888.00 2008-02-10 19:29:18.250 041 12552.85 6.62 55273.07 88888.00 2008-02-10 19:29:18.375 041 12552.95 6.65 55273.05 88888.00 2008-02-10 19:29:18.500 041 12553.08 6.72 55273.05 88888.00 2008-02-10 19:29:18.625 041 12553.17 6.83 55273.10 88888.00 2008-02-10 19:29:18.750 041 12553.23 6.78 55273.05 88888.00 2008-02-10 19:29:18.875 041 12553.23 6.72 55273.03 88888.00 2008-02-10 19:29:19.000 041 12553.30 6.75 55273.00 88888.00 2008-02-10 19:29:19.125 041 12553.38 6.85 55273.00 88888.00 2008-02-10 19:29:19.250 041 12553.50 6.92 55273.00 88888.00 2008-02-10 19:29:19.375 041 12553.60 6.97 55272.95 88888.00 2008-02-10 19:29:19.500 041 12553.67 7.03 55272.95 88888.00 2008-02-10 19:29:19.625 041 12553.73 7.05 55272.88 88888.00 2008-02-10 19:29:19.750 041 12553.77 7.08 55272.85 88888.00 2008-02-10 19:29:19.875 041 12553.88 7.15 55272.85 88888.00 2008-02-10 19:29:20.000 041 12553.95 7.17 55272.82 88888.00 2008-02-10 19:29:20.125 041 12554.05 7.22 55272.82 88888.00 2008-02-10 19:29:20.250 041 12554.10 7.25 55272.80 88888.00 2008-02-10 19:29:20.375 041 12554.23 7.28 55272.78 88888.00 2008-02-10 19:29:20.500 041 12554.33 7.30 55272.75 88888.00 2008-02-10 19:29:20.625 041 12554.42 7.35 55272.75 88888.00 2008-02-10 19:29:20.750 041 12554.40 7.38 55272.70 88888.00 2008-02-10 19:29:20.875 041 12554.42 7.35 55272.68 88888.00 2008-02-10 19:29:21.000 041 12554.58 7.42 55272.65 88888.00 2008-02-10 19:29:21.125 041 12554.73 7.47 55272.70 88888.00 2008-02-10 19:29:21.250 041 12554.88 7.47 55272.65 88888.00 2008-02-10 19:29:21.375 041 12554.88 7.47 55272.62 88888.00 2008-02-10 19:29:21.500 041 12554.88 7.53 55272.57 88888.00 2008-02-10 19:29:21.625 041 12554.95 7.55 55272.53 88888.00 2008-02-10 19:29:21.750 041 12555.12 7.55 55272.53 88888.00 2008-02-10 19:29:21.875 041 12555.25 7.62 55272.55 88888.00 2008-02-10 19:29:22.000 041 12555.33 7.67 55272.53 88888.00 2008-02-10 19:29:22.125 041 12555.38 7.67 55272.53 88888.00 2008-02-10 19:29:22.250 041 12555.40 7.65 55272.50 88888.00 2008-02-10 19:29:22.375 041 12555.45 7.67 55272.47 88888.00 2008-02-10 19:29:22.500 041 12555.55 7.70 55272.47 88888.00 2008-02-10 19:29:22.625 041 12555.67 7.75 55272.45 88888.00 2008-02-10 19:29:22.750 041 12555.73 7.72 55272.45 88888.00 2008-02-10 19:29:22.875 041 12555.75 7.72 55272.45 88888.00 2008-02-10 19:29:23.000 041 12555.88 7.80 55272.45 88888.00 2008-02-10 19:29:23.125 041 12555.95 7.80 55272.43 88888.00 2008-02-10 19:29:23.250 041 12556.00 7.75 55272.40 88888.00 2008-02-10 19:29:23.375 041 12556.08 7.72 55272.43 88888.00 2008-02-10 19:29:23.500 041 12556.05 7.78 55272.40 88888.00 2008-02-10 19:29:23.625 041 12556.08 7.78 55272.40 88888.00 2008-02-10 19:29:23.750 041 12556.12 7.75 55272.43 88888.00 2008-02-10 19:29:23.875 041 12556.20 7.78 55272.43 88888.00 2008-02-10 19:29:24.000 041 12556.23 7.72 55272.38 88888.00 2008-02-10 19:29:24.125 041 12556.23 7.75 55272.38 88888.00 2008-02-10 19:29:24.250 041 12556.20 7.70 55272.38 88888.00 2008-02-10 19:29:24.375 041 12556.23 7.70 55272.35 88888.00 2008-02-10 19:29:24.500 041 12556.27 7.72 55272.38 88888.00 2008-02-10 19:29:24.625 041 12556.33 7.75 55272.40 88888.00 2008-02-10 19:29:24.750 041 12556.17 7.70 55272.35 88888.00 2008-02-10 19:29:24.875 041 12556.12 7.62 55272.32 88888.00 2008-02-10 19:29:25.000 041 12556.25 7.58 55272.35 88888.00 2008-02-10 19:29:25.125 041 12556.27 7.58 55272.35 88888.00 2008-02-10 19:29:25.250 041 12556.23 7.55 55272.40 88888.00 2008-02-10 19:29:25.375 041 12556.17 7.58 55272.43 88888.00 2008-02-10 19:29:25.500 041 12556.17 7.53 55272.45 88888.00 2008-02-10 19:29:25.625 041 12556.15 7.42 55272.45 88888.00 2008-02-10 19:29:25.750 041 12556.15 7.38 55272.43 88888.00 2008-02-10 19:29:25.875 041 12556.12 7.35 55272.47 88888.00 2008-02-10 19:29:26.000 041 12556.05 7.35 55272.45 88888.00 2008-02-10 19:29:26.125 041 12555.98 7.28 55272.47 88888.00 2008-02-10 19:29:26.250 041 12555.85 7.20 55272.50 88888.00 2008-02-10 19:29:26.375 041 12555.83 7.17 55272.53 88888.00 2008-02-10 19:29:26.500 041 12555.85 7.15 55272.55 88888.00 2008-02-10 19:29:26.625 041 12555.80 7.17 55272.57 88888.00 2008-02-10 19:29:26.750 041 12555.73 7.12 55272.60 88888.00 2008-02-10 19:29:26.875 041 12555.65 7.03 55272.60 88888.00 2008-02-10 19:29:27.000 041 12555.55 6.95 55272.65 88888.00 2008-02-10 19:29:27.125 041 12555.50 6.90 55272.70 88888.00 2008-02-10 19:29:27.250 041 12555.40 6.88 55272.72 88888.00 2008-02-10 19:29:27.375 041 12555.38 6.83 55272.78 88888.00 2008-02-10 19:29:27.500 041 12555.30 6.72 55272.80 88888.00 2008-02-10 19:29:27.625 041 12555.23 6.65 55272.82 88888.00 2008-02-10 19:29:27.750 041 12555.10 6.62 55272.85 88888.00 2008-02-10 19:29:27.875 041 12554.95 6.55 55272.85 88888.00 2008-02-10 19:29:28.000 041 12554.95 6.47 55272.85 88888.00 2008-02-10 19:29:28.125 041 12554.95 6.42 55272.88 88888.00 2008-02-10 19:29:28.250 041 12554.77 6.33 55272.95 88888.00 2008-02-10 19:29:28.375 041 12554.62 6.33 55272.95 88888.00 2008-02-10 19:29:28.500 041 12554.50 6.28 55272.97 88888.00 2008-02-10 19:29:28.625 041 12554.40 6.17 55273.00 88888.00 2008-02-10 19:29:28.750 041 12554.33 6.10 55273.07 88888.00 2008-02-10 19:29:28.875 041 12554.27 6.08 55273.12 88888.00 2008-02-10 19:29:29.000 041 12554.12 5.95 55273.18 88888.00 2008-02-10 19:29:29.125 041 12553.98 5.90 55273.22 88888.00 2008-02-10 19:29:29.250 041 12553.85 5.80 55273.25 88888.00 2008-02-10 19:29:29.375 041 12553.77 5.80 55273.28 88888.00 2008-02-10 19:29:29.500 041 12553.67 5.70 55273.28 88888.00 2008-02-10 19:29:29.625 041 12553.58 5.67 55273.32 88888.00 2008-02-10 19:29:29.750 041 12553.48 5.62 55273.40 88888.00 2008-02-10 19:29:29.875 041 12553.38 5.58 55273.45 88888.00 2008-02-10 19:29:30.000 041 12553.25 5.53 55273.43 88888.00 2008-02-10 19:29:30.125 041 12553.17 5.50 55273.50 88888.00 2008-02-10 19:29:30.250 041 12553.00 5.38 55273.55 88888.00 2008-02-10 19:29:30.375 041 12552.85 5.35 55273.57 88888.00 2008-02-10 19:29:30.500 041 12552.75 5.28 55273.60 88888.00 2008-02-10 19:29:30.625 041 12552.70 5.25 55273.62 88888.00 2008-02-10 19:29:30.750 041 12552.58 5.22 55273.65 88888.00 2008-02-10 19:29:30.875 041 12552.40 5.17 55273.70 88888.00 2008-02-10 19:29:31.000 041 12552.30 5.12 55273.75 88888.00 2008-02-10 19:29:31.125 041 12552.23 5.05 55273.82 88888.00 2008-02-10 19:29:31.250 041 12552.10 4.95 55273.85 88888.00 2008-02-10 19:29:31.375 041 12552.02 5.00 55273.85 88888.00 2008-02-10 19:29:31.500 041 12551.98 5.00 55273.88 88888.00 2008-02-10 19:29:31.625 041 12551.85 4.95 55273.90 88888.00 2008-02-10 19:29:31.750 041 12551.73 4.92 55273.97 88888.00 2008-02-10 19:29:31.875 041 12551.65 4.88 55274.00 88888.00 2008-02-10 19:29:32.000 041 12551.52 4.83 55274.00 88888.00 2008-02-10 19:29:32.125 041 12551.42 4.75 55274.03 88888.00 2008-02-10 19:29:32.250 041 12551.38 4.75 55274.05 88888.00 2008-02-10 19:29:32.375 041 12551.38 4.78 55274.10 88888.00 2008-02-10 19:29:32.500 041 12551.30 4.75 55274.12 88888.00 2008-02-10 19:29:32.625 041 12551.23 4.70 55274.15 88888.00 2008-02-10 19:29:32.750 041 12551.15 4.72 55274.18 88888.00 2008-02-10 19:29:32.875 041 12551.05 4.72 55274.20 88888.00 2008-02-10 19:29:33.000 041 12550.95 4.62 55274.22 88888.00 2008-02-10 19:29:33.125 041 12550.88 4.65 55274.25 88888.00 2008-02-10 19:29:33.250 041 12550.80 4.60 55274.30 88888.00 2008-02-10 19:29:33.375 041 12550.77 4.62 55274.32 88888.00 2008-02-10 19:29:33.500 041 12550.77 4.67 55274.35 88888.00 2008-02-10 19:29:33.625 041 12550.73 4.67 55274.38 88888.00 2008-02-10 19:29:33.750 041 12550.58 4.62 55274.40 88888.00 2008-02-10 19:29:33.875 041 12550.52 4.65 55274.43 88888.00 2008-02-10 19:29:34.000 041 12550.52 4.65 55274.47 88888.00 2008-02-10 19:29:34.125 041 12550.48 4.70 55274.47 88888.00 2008-02-10 19:29:34.250 041 12550.38 4.60 55274.47 88888.00 2008-02-10 19:29:34.375 041 12550.25 4.60 55274.47 88888.00 2008-02-10 19:29:34.500 041 12550.15 4.60 55274.50 88888.00 2008-02-10 19:29:34.625 041 12550.20 4.67 55274.50 88888.00 2008-02-10 19:29:34.750 041 12550.25 4.67 55274.53 88888.00 2008-02-10 19:29:34.875 041 12550.15 4.65 55274.57 88888.00 2008-02-10 19:29:35.000 041 12550.05 4.65 55274.55 88888.00 2008-02-10 19:29:35.125 041 12550.02 4.70 55274.57 88888.00 2008-02-10 19:29:35.250 041 12549.98 4.75 55274.62 88888.00 2008-02-10 19:29:35.375 041 12549.92 4.75 55274.62 88888.00 2008-02-10 19:29:35.500 041 12549.90 4.75 55274.65 88888.00 2008-02-10 19:29:35.625 041 12549.85 4.75 55274.60 88888.00 2008-02-10 19:29:35.750 041 12549.80 4.70 55274.62 88888.00 2008-02-10 19:29:35.875 041 12549.88 4.80 55274.68 88888.00 2008-02-10 19:29:36.000 041 12549.90 4.90 55274.72 88888.00 2008-02-10 19:29:36.125 041 12549.92 4.90 55274.75 88888.00 2008-02-10 19:29:36.250 041 12549.88 4.85 55274.75 88888.00 2008-02-10 19:29:36.375 041 12549.77 4.90 55274.72 88888.00 2008-02-10 19:29:36.500 041 12549.73 4.95 55274.72 88888.00 2008-02-10 19:29:36.625 041 12549.67 4.92 55274.72 88888.00 2008-02-10 19:29:36.750 041 12549.70 4.95 55274.75 88888.00 2008-02-10 19:29:36.875 041 12549.75 5.05 55274.78 88888.00 2008-02-10 19:29:37.000 041 12549.73 5.10 55274.78 88888.00 2008-02-10 19:29:37.125 041 12549.67 5.12 55274.78 88888.00 2008-02-10 19:29:37.250 041 12549.62 5.08 55274.80 88888.00 2008-02-10 19:29:37.375 041 12549.58 5.08 55274.80 88888.00 2008-02-10 19:29:37.500 041 12549.58 5.15 55274.80 88888.00 2008-02-10 19:29:37.625 041 12549.65 5.25 55274.82 88888.00 2008-02-10 19:29:37.750 041 12549.73 5.30 55274.85 88888.00 2008-02-10 19:29:37.875 041 12549.70 5.30 55274.85 88888.00 2008-02-10 19:29:38.000 041 12549.65 5.33 55274.85 88888.00 2008-02-10 19:29:38.125 041 12549.55 5.35 55274.82 88888.00 2008-02-10 19:29:38.250 041 12549.52 5.35 55274.88 88888.00 2008-02-10 19:29:38.375 041 12549.52 5.35 55274.88 88888.00 2008-02-10 19:29:38.500 041 12549.50 5.38 55274.88 88888.00 2008-02-10 19:29:38.625 041 12549.48 5.42 55274.85 88888.00 2008-02-10 19:29:38.750 041 12549.52 5.50 55274.90 88888.00 2008-02-10 19:29:38.875 041 12549.50 5.58 55274.90 88888.00 2008-02-10 19:29:39.000 041 12549.40 5.53 55274.88 88888.00 2008-02-10 19:29:39.125 041 12549.33 5.50 55274.85 88888.00 2008-02-10 19:29:39.250 041 12549.35 5.60 55274.90 88888.00 2008-02-10 19:29:39.375 041 12549.45 5.62 55274.93 88888.00 2008-02-10 19:29:39.500 041 12549.38 5.62 55274.93 88888.00 2008-02-10 19:29:39.625 041 12549.25 5.62 55274.93 88888.00 2008-02-10 19:29:39.750 041 12549.27 5.67 55274.95 88888.00 2008-02-10 19:29:39.875 041 12549.30 5.70 55274.95 88888.00 2008-02-10 19:29:40.000 041 12549.25 5.75 55274.97 88888.00 2008-02-10 19:29:40.125 041 12549.20 5.80 55275.03 88888.00 2008-02-10 19:29:40.250 041 12549.20 5.80 55275.03 88888.00 2008-02-10 19:29:40.375 041 12549.17 5.85 55275.03 88888.00 2008-02-10 19:29:40.500 041 12549.17 5.83 55275.03 88888.00 2008-02-10 19:29:40.625 041 12549.10 5.78 55275.03 88888.00 2008-02-10 19:29:40.750 041 12549.02 5.80 55275.05 88888.00 2008-02-10 19:29:40.875 041 12548.95 5.88 55275.05 88888.00 2008-02-10 19:29:41.000 041 12548.95 5.95 55275.07 88888.00 2008-02-10 19:29:41.125 041 12548.98 6.03 55275.07 88888.00 2008-02-10 19:29:41.250 041 12548.88 5.97 55275.10 88888.00 2008-02-10 19:29:41.375 041 12548.90 5.95 55275.12 88888.00 2008-02-10 19:29:41.500 041 12548.88 6.03 55275.15 88888.00 2008-02-10 19:29:41.625 041 12548.80 6.05 55275.15 88888.00 2008-02-10 19:29:41.750 041 12548.67 6.00 55275.12 88888.00 2008-02-10 19:29:41.875 041 12548.65 6.00 55275.15 88888.00 2008-02-10 19:29:42.000 041 12548.58 6.00 55275.15 88888.00 2008-02-10 19:29:42.125 041 12548.55 6.03 55275.15 88888.00 2008-02-10 19:29:42.250 041 12548.48 6.05 55275.20 88888.00 2008-02-10 19:29:42.375 041 12548.45 6.10 55275.20 88888.00 2008-02-10 19:29:42.500 041 12548.27 6.10 55275.20 88888.00 2008-02-10 19:29:42.625 041 12548.20 6.12 55275.22 88888.00 2008-02-10 19:29:42.750 041 12548.15 6.15 55275.22 88888.00 2008-02-10 19:29:42.875 041 12548.05 6.12 55275.20 88888.00 2008-02-10 19:29:43.000 041 12548.00 6.10 55275.22 88888.00 2008-02-10 19:29:43.125 041 12548.00 6.12 55275.25 88888.00 2008-02-10 19:29:43.250 041 12547.95 6.17 55275.30 88888.00 2008-02-10 19:29:43.375 041 12547.88 6.22 55275.32 88888.00 2008-02-10 19:29:43.500 041 12547.77 6.17 55275.35 88888.00 2008-02-10 19:29:43.625 041 12547.75 6.15 55275.35 88888.00 2008-02-10 19:29:43.750 041 12547.62 6.17 55275.38 88888.00 2008-02-10 19:29:43.875 041 12547.48 6.17 55275.38 88888.00 2008-02-10 19:29:44.000 041 12547.35 6.15 55275.40 88888.00 2008-02-10 19:29:44.125 041 12547.33 6.22 55275.43 88888.00 2008-02-10 19:29:44.250 041 12547.33 6.25 55275.43 88888.00 2008-02-10 19:29:44.375 041 12547.27 6.17 55275.45 88888.00 2008-02-10 19:29:44.500 041 12547.20 6.12 55275.45 88888.00 2008-02-10 19:29:44.625 041 12547.17 6.12 55275.47 88888.00 2008-02-10 19:29:44.750 041 12547.10 6.17 55275.53 88888.00 2008-02-10 19:29:44.875 041 12547.05 6.20 55275.55 88888.00 2008-02-10 19:29:45.000 041 12546.98 6.17 55275.53 88888.00 2008-02-10 19:29:45.125 041 12546.85 6.15 55275.57 88888.00 2008-02-10 19:29:45.250 041 12546.80 6.08 55275.60 88888.00 2008-02-10 19:29:45.375 041 12546.80 6.10 55275.62 88888.00 2008-02-10 19:29:45.500 041 12546.73 6.10 55275.62 88888.00 2008-02-10 19:29:45.625 041 12546.55 6.00 55275.65 88888.00 2008-02-10 19:29:45.750 041 12546.48 6.05 55275.72 88888.00 2008-02-10 19:29:45.875 041 12546.48 6.10 55275.78 88888.00 2008-02-10 19:29:46.000 041 12546.45 6.08 55275.72 88888.00 2008-02-10 19:29:46.125 041 12546.30 5.97 55275.72 88888.00 2008-02-10 19:29:46.250 041 12546.25 5.95 55275.78 88888.00 2008-02-10 19:29:46.375 041 12546.25 5.97 55275.78 88888.00 2008-02-10 19:29:46.500 041 12546.20 5.97 55275.78 88888.00 2008-02-10 19:29:46.625 041 12546.15 5.95 55275.82 88888.00 2008-02-10 19:29:46.750 041 12546.05 5.95 55275.82 88888.00 2008-02-10 19:29:46.875 041 12546.05 5.92 55275.85 88888.00 2008-02-10 19:29:47.000 041 12546.02 5.85 55275.85 88888.00 2008-02-10 19:29:47.125 041 12546.02 5.85 55275.90 88888.00 2008-02-10 19:29:47.250 041 12545.95 5.85 55275.93 88888.00 2008-02-10 19:29:47.375 041 12545.95 5.88 55275.95 88888.00 2008-02-10 19:29:47.500 041 12545.88 5.85 55275.93 88888.00 2008-02-10 19:29:47.625 041 12545.77 5.78 55275.90 88888.00 2008-02-10 19:29:47.750 041 12545.73 5.75 55275.93 88888.00 2008-02-10 19:29:47.875 041 12545.73 5.75 55275.95 88888.00 2008-02-10 19:29:48.000 041 12545.67 5.67 55275.97 88888.00 2008-02-10 19:29:48.125 041 12545.62 5.65 55275.97 88888.00 2008-02-10 19:29:48.250 041 12545.58 5.65 55276.00 88888.00 2008-02-10 19:29:48.375 041 12545.58 5.60 55275.97 88888.00 2008-02-10 19:29:48.500 041 12545.62 5.58 55276.03 88888.00 2008-02-10 19:29:48.625 041 12545.58 5.55 55276.05 88888.00 2008-02-10 19:29:48.750 041 12545.58 5.58 55276.05 88888.00 2008-02-10 19:29:48.875 041 12545.55 5.55 55276.03 88888.00 2008-02-10 19:29:49.000 041 12545.42 5.45 55276.03 88888.00 2008-02-10 19:29:49.125 041 12545.42 5.38 55276.03 88888.00 2008-02-10 19:29:49.250 041 12545.48 5.40 55276.05 88888.00 2008-02-10 19:29:49.375 041 12545.50 5.40 55276.03 88888.00 2008-02-10 19:29:49.500 041 12545.52 5.42 55276.05 88888.00 2008-02-10 19:29:49.625 041 12545.52 5.40 55276.05 88888.00 2008-02-10 19:29:49.750 041 12545.50 5.38 55276.07 88888.00 2008-02-10 19:29:49.875 041 12545.42 5.33 55276.10 88888.00 2008-02-10 19:29:50.000 041 12545.40 5.30 55276.10 88888.00 2008-02-10 19:29:50.125 041 12545.42 5.30 55276.12 88888.00 2008-02-10 19:29:50.250 041 12545.33 5.22 55276.15 88888.00 2008-02-10 19:29:50.375 041 12545.38 5.22 55276.12 88888.00 2008-02-10 19:29:50.500 041 12545.38 5.17 55276.12 88888.00 2008-02-10 19:29:50.625 041 12545.42 5.17 55276.07 88888.00 2008-02-10 19:29:50.750 041 12545.40 5.17 55276.10 88888.00 2008-02-10 19:29:50.875 041 12545.42 5.15 55276.10 88888.00 2008-02-10 19:29:51.000 041 12545.35 5.10 55276.10 88888.00 2008-02-10 19:29:51.125 041 12545.38 5.05 55276.10 88888.00 2008-02-10 19:29:51.250 041 12545.40 5.00 55276.15 88888.00 2008-02-10 19:29:51.375 041 12545.45 5.00 55276.18 88888.00 2008-02-10 19:29:51.500 041 12545.42 5.00 55276.15 88888.00 2008-02-10 19:29:51.625 041 12545.48 4.92 55276.12 88888.00 2008-02-10 19:29:51.750 041 12545.55 4.92 55276.12 88888.00 2008-02-10 19:29:51.875 041 12545.62 4.92 55276.15 88888.00 2008-02-10 19:29:52.000 041 12545.58 4.92 55276.10 88888.00 2008-02-10 19:29:52.125 041 12545.65 4.95 55276.12 88888.00 2008-02-10 19:29:52.250 041 12545.67 4.95 55276.12 88888.00 2008-02-10 19:29:52.375 041 12545.70 4.92 55276.10 88888.00 2008-02-10 19:29:52.500 041 12545.62 4.90 55276.10 88888.00 2008-02-10 19:29:52.625 041 12545.62 4.90 55276.07 88888.00 2008-02-10 19:29:52.750 041 12545.62 4.88 55276.05 88888.00 2008-02-10 19:29:52.875 041 12545.62 4.90 55276.07 88888.00 2008-02-10 19:29:53.000 041 12545.65 4.92 55276.07 88888.00 2008-02-10 19:29:53.125 041 12545.70 4.95 55276.07 88888.00 2008-02-10 19:29:53.250 041 12545.67 4.88 55276.07 88888.00 2008-02-10 19:29:53.375 041 12545.67 4.88 55276.05 88888.00 2008-02-10 19:29:53.500 041 12545.73 4.90 55276.07 88888.00 2008-02-10 19:29:53.625 041 12545.83 4.95 55276.05 88888.00 2008-02-10 19:29:53.750 041 12545.88 4.92 55276.05 88888.00 2008-02-10 19:29:53.875 041 12545.88 4.85 55276.05 88888.00 2008-02-10 19:29:54.000 041 12545.85 4.88 55276.05 88888.00 2008-02-10 19:29:54.125 041 12545.92 4.95 55276.03 88888.00 2008-02-10 19:29:54.250 041 12545.92 4.97 55276.05 88888.00 2008-02-10 19:29:54.375 041 12545.88 4.97 55276.05 88888.00 2008-02-10 19:29:54.500 041 12545.88 4.92 55276.03 88888.00 2008-02-10 19:29:54.625 041 12545.92 4.92 55276.00 88888.00 2008-02-10 19:29:54.750 041 12545.92 4.97 55276.00 88888.00 2008-02-10 19:29:54.875 041 12545.95 4.97 55276.03 88888.00 2008-02-10 19:29:55.000 041 12546.00 5.03 55276.03 88888.00 2008-02-10 19:29:55.125 041 12546.02 5.05 55275.97 88888.00 2008-02-10 19:29:55.250 041 12545.98 5.00 55275.95 88888.00 2008-02-10 19:29:55.375 041 12545.92 4.97 55275.95 88888.00 2008-02-10 19:29:55.500 041 12545.95 5.05 55275.93 88888.00 2008-02-10 19:29:55.625 041 12545.98 5.15 55275.97 88888.00 2008-02-10 19:29:55.750 041 12545.98 5.17 55275.97 88888.00 2008-02-10 19:29:55.875 041 12545.98 5.15 55275.97 88888.00 2008-02-10 19:29:56.000 041 12546.02 5.17 55275.95 88888.00 2008-02-10 19:29:56.125 041 12546.10 5.15 55275.95 88888.00 2008-02-10 19:29:56.250 041 12546.15 5.17 55275.95 88888.00 2008-02-10 19:29:56.375 041 12546.15 5.22 55275.93 88888.00 2008-02-10 19:29:56.500 041 12546.05 5.28 55275.93 88888.00 2008-02-10 19:29:56.625 041 12546.12 5.33 55275.95 88888.00 2008-02-10 19:29:56.750 041 12546.15 5.35 55275.93 88888.00 2008-02-10 19:29:56.875 041 12546.15 5.35 55275.90 88888.00 2008-02-10 19:29:57.000 041 12546.02 5.33 55275.90 88888.00 2008-02-10 19:29:57.125 041 12546.05 5.40 55275.88 88888.00 2008-02-10 19:29:57.250 041 12546.15 5.38 55275.90 88888.00 2008-02-10 19:29:57.375 041 12546.23 5.42 55275.93 88888.00 2008-02-10 19:29:57.500 041 12546.25 5.45 55275.85 88888.00 2008-02-10 19:29:57.625 041 12546.23 5.47 55275.85 88888.00 2008-02-10 19:29:57.750 041 12546.20 5.58 55275.88 88888.00 2008-02-10 19:29:57.875 041 12546.27 5.58 55275.85 88888.00 2008-02-10 19:29:58.000 041 12546.27 5.55 55275.82 88888.00 2008-02-10 19:29:58.125 041 12546.27 5.58 55275.80 88888.00 2008-02-10 19:29:58.250 041 12546.33 5.62 55275.80 88888.00 2008-02-10 19:29:58.375 041 12546.40 5.67 55275.78 88888.00 2008-02-10 19:29:58.500 041 12546.40 5.70 55275.80 88888.00 2008-02-10 19:29:58.625 041 12546.45 5.72 55275.80 88888.00 2008-02-10 19:29:58.750 041 12546.50 5.78 55275.80 88888.00 2008-02-10 19:29:58.875 041 12546.50 5.78 55275.75 88888.00 2008-02-10 19:29:59.000 041 12546.50 5.80 55275.75 88888.00 2008-02-10 19:29:59.125 041 12546.60 5.85 55275.75 88888.00 2008-02-10 19:29:59.250 041 12546.67 5.83 55275.70 88888.00 2008-02-10 19:29:59.375 041 12546.75 5.88 55275.70 88888.00 2008-02-10 19:29:59.500 041 12546.75 5.95 55275.68 88888.00 2008-02-10 19:29:59.625 041 12546.73 6.03 55275.70 88888.00 2008-02-10 19:29:59.750 041 12546.77 6.05 55275.68 88888.00 2008-02-10 19:29:59.875 041 12546.83 5.97 55275.65 88888.00 2008-02-10 19:30:00.000 041 12546.95 6.05 55275.62 88888.00 2008-02-10 19:30:00.125 041 12547.00 6.12 55275.62 88888.00 2008-02-10 19:30:00.250 041 12547.05 6.15 55275.62 88888.00 2008-02-10 19:30:00.375 041 12547.02 6.15 55275.57 88888.00 2008-02-10 19:30:00.500 041 12547.00 6.22 55275.57 88888.00 2008-02-10 19:30:00.625 041 12547.15 6.30 55275.60 88888.00 2008-02-10 19:30:00.750 041 12547.30 6.35 55275.57 88888.00 2008-02-10 19:30:00.875 041 12547.35 6.33 55275.53 88888.00 2008-02-10 19:30:01.000 041 12547.38 6.33 55275.45 88888.00 2008-02-10 19:30:01.125 041 12547.38 6.33 55275.45 88888.00 2008-02-10 19:30:01.250 041 12547.38 6.38 55275.47 88888.00 2008-02-10 19:30:01.375 041 12547.52 6.42 55275.50 88888.00 2008-02-10 19:30:01.500 041 12547.65 6.50 55275.47 88888.00 2008-02-10 19:30:01.625 041 12547.67 6.50 55275.43 88888.00 2008-02-10 19:30:01.750 041 12547.67 6.53 55275.35 88888.00 2008-02-10 19:30:01.875 041 12547.73 6.58 55275.35 88888.00 2008-02-10 19:30:02.000 041 12547.92 6.62 55275.38 88888.00 2008-02-10 19:30:02.125 041 12548.02 6.70 55275.35 88888.00 2008-02-10 19:30:02.250 041 12547.95 6.65 55275.32 88888.00 2008-02-10 19:30:02.375 041 12548.00 6.62 55275.28 88888.00 2008-02-10 19:30:02.500 041 12548.12 6.72 55275.30 88888.00 2008-02-10 19:30:02.625 041 12548.23 6.80 55275.25 88888.00 2008-02-10 19:30:02.750 041 12548.30 6.78 55275.25 88888.00 2008-02-10 19:30:02.875 041 12548.33 6.78 55275.20 88888.00 2008-02-10 19:30:03.000 041 12548.40 6.80 55275.15 88888.00 2008-02-10 19:30:03.125 041 12548.48 6.80 55275.12 88888.00 2008-02-10 19:30:03.250 041 12548.65 6.88 55275.12 88888.00 2008-02-10 19:30:03.375 041 12548.73 6.90 55275.12 88888.00 2008-02-10 19:30:03.500 041 12548.73 6.90 55275.12 88888.00 2008-02-10 19:30:03.625 041 12548.85 6.95 55275.10 88888.00 2008-02-10 19:30:03.750 041 12548.98 6.97 55275.10 88888.00 2008-02-10 19:30:03.875 041 12548.98 6.97 55275.05 88888.00 2008-02-10 19:30:04.000 041 12549.05 7.00 55275.00 88888.00 2008-02-10 19:30:04.125 041 12549.17 7.08 55274.97 88888.00 2008-02-10 19:30:04.250 041 12549.25 7.05 55274.95 88888.00 2008-02-10 19:30:04.375 041 12549.38 7.10 55274.93 88888.00 2008-02-10 19:30:04.500 041 12549.48 7.12 55274.95 88888.00 2008-02-10 19:30:04.625 041 12549.55 7.12 55274.90 88888.00 2008-02-10 19:30:04.750 041 12549.62 7.12 55274.90 88888.00 2008-02-10 19:30:04.875 041 12549.65 7.20 55274.88 88888.00 2008-02-10 19:30:05.000 041 12549.73 7.17 55274.88 88888.00 2008-02-10 19:30:05.125 041 12549.85 7.17 55274.82 88888.00 2008-02-10 19:30:05.250 041 12549.90 7.15 55274.78 88888.00 2008-02-10 19:30:05.375 041 12549.92 7.15 55274.75 88888.00 2008-02-10 19:30:05.500 041 12550.02 7.17 55274.70 88888.00 2008-02-10 19:30:05.625 041 12550.12 7.22 55274.68 88888.00 2008-02-10 19:30:05.750 041 12550.20 7.25 55274.68 88888.00 2008-02-10 19:30:05.875 041 12550.25 7.17 55274.70 88888.00 2008-02-10 19:30:06.000 041 12550.33 7.20 55274.68 88888.00 2008-02-10 19:30:06.125 041 12550.40 7.25 55274.68 88888.00 2008-02-10 19:30:06.250 041 12550.48 7.33 55274.65 88888.00 2008-02-10 19:30:06.375 041 12550.58 7.35 55274.62 88888.00 2008-02-10 19:30:06.500 041 12550.62 7.35 55274.62 88888.00 2008-02-10 19:30:06.625 041 12550.62 7.28 55274.57 88888.00 2008-02-10 19:30:06.750 041 12550.58 7.33 55274.57 88888.00 2008-02-10 19:30:06.875 041 12550.67 7.35 55274.55 88888.00 2008-02-10 19:30:07.000 041 12550.77 7.33 55274.50 88888.00 2008-02-10 19:30:07.125 041 12550.88 7.33 55274.47 88888.00 2008-02-10 19:30:07.250 041 12550.92 7.38 55274.45 88888.00 2008-02-10 19:30:07.375 041 12550.95 7.38 55274.45 88888.00 2008-02-10 19:30:07.500 041 12550.98 7.38 55274.43 88888.00 2008-02-10 19:30:07.625 041 12551.05 7.40 55274.43 88888.00 2008-02-10 19:30:07.750 041 12551.17 7.42 55274.40 88888.00 2008-02-10 19:30:07.875 041 12551.23 7.42 55274.38 88888.00 2008-02-10 19:30:08.000 041 12551.25 7.45 55274.35 88888.00 2008-02-10 19:30:08.125 041 12551.30 7.45 55274.35 88888.00 2008-02-10 19:30:08.250 041 12551.30 7.40 55274.32 88888.00 2008-02-10 19:30:08.375 041 12551.27 7.35 55274.32 88888.00 2008-02-10 19:30:08.500 041 12551.30 7.35 55274.30 88888.00 2008-02-10 19:30:08.625 041 12551.40 7.40 55274.30 88888.00 2008-02-10 19:30:08.750 041 12551.50 7.40 55274.30 88888.00 2008-02-10 19:30:08.875 041 12551.55 7.45 55274.28 88888.00 2008-02-10 19:30:09.000 041 12551.65 7.50 55274.28 88888.00 2008-02-10 19:30:09.125 041 12551.70 7.58 55274.30 88888.00 2008-02-10 19:30:09.250 041 12551.65 7.55 55274.28 88888.00 2008-02-10 19:30:09.375 041 12551.67 7.50 55274.22 88888.00 2008-02-10 19:30:09.500 041 12551.77 7.47 55274.25 88888.00 2008-02-10 19:30:09.625 041 12551.85 7.50 55274.22 88888.00 2008-02-10 19:30:09.750 041 12551.92 7.50 55274.25 88888.00 2008-02-10 19:30:09.875 041 12551.95 7.53 55274.25 88888.00 2008-02-10 19:30:10.000 041 12552.08 7.58 55274.20 88888.00 2008-02-10 19:30:10.125 041 12552.20 7.58 55274.18 88888.00 2008-02-10 19:30:10.250 041 12552.17 7.53 55274.12 88888.00 2008-02-10 19:30:10.375 041 12552.17 7.55 55274.10 88888.00 2008-02-10 19:30:10.500 041 12552.23 7.53 55274.10 88888.00 2008-02-10 19:30:10.625 041 12552.30 7.55 55274.12 88888.00 2008-02-10 19:30:10.750 041 12552.38 7.55 55274.12 88888.00 2008-02-10 19:30:10.875 041 12552.48 7.55 55274.12 88888.00 2008-02-10 19:30:11.000 041 12552.45 7.53 55274.10 88888.00 2008-02-10 19:30:11.125 041 12552.50 7.55 55274.07 88888.00 2008-02-10 19:30:11.250 041 12552.52 7.55 55274.07 88888.00 2008-02-10 19:30:11.375 041 12552.58 7.55 55274.05 88888.00 2008-02-10 19:30:11.500 041 12552.65 7.58 55274.03 88888.00 2008-02-10 19:30:11.625 041 12552.65 7.55 55274.00 88888.00 2008-02-10 19:30:11.750 041 12552.70 7.58 55273.97 88888.00 2008-02-10 19:30:11.875 041 12552.73 7.58 55273.97 88888.00 2008-02-10 19:30:12.000 041 12552.80 7.65 55274.00 88888.00 2008-02-10 19:30:12.125 041 12552.90 7.60 55273.95 88888.00 2008-02-10 19:30:12.250 041 12552.88 7.53 55273.95 88888.00 2008-02-10 19:30:12.375 041 12552.98 7.58 55273.93 88888.00 2008-02-10 19:30:12.500 041 12553.10 7.65 55273.93 88888.00 2008-02-10 19:30:12.625 041 12553.10 7.58 55273.93 88888.00 2008-02-10 19:30:12.750 041 12553.15 7.55 55273.90 88888.00 2008-02-10 19:30:12.875 041 12553.23 7.58 55273.90 88888.00 2008-02-10 19:30:13.000 041 12553.20 7.60 55273.88 88888.00 2008-02-10 19:30:13.125 041 12553.27 7.60 55273.88 88888.00 2008-02-10 19:30:13.250 041 12553.35 7.60 55273.85 88888.00 2008-02-10 19:30:13.375 041 12553.42 7.62 55273.85 88888.00 2008-02-10 19:30:13.500 041 12553.50 7.62 55273.85 88888.00 2008-02-10 19:30:13.625 041 12553.60 7.62 55273.85 88888.00 2008-02-10 19:30:13.750 041 12553.62 7.62 55273.85 88888.00 2008-02-10 19:30:13.875 041 12553.67 7.58 55273.82 88888.00 2008-02-10 19:30:14.000 041 12553.70 7.55 55273.80 88888.00 2008-02-10 19:30:14.125 041 12553.67 7.58 55273.78 88888.00 2008-02-10 19:30:14.250 041 12553.73 7.50 55273.78 88888.00 2008-02-10 19:30:14.375 041 12553.80 7.53 55273.78 88888.00 2008-02-10 19:30:14.500 041 12553.83 7.55 55273.78 88888.00 2008-02-10 19:30:14.625 041 12553.90 7.53 55273.75 88888.00 2008-02-10 19:30:14.750 041 12554.00 7.55 55273.78 88888.00 2008-02-10 19:30:14.875 041 12554.05 7.50 55273.78 88888.00 2008-02-10 19:30:15.000 041 12554.10 7.47 55273.80 88888.00 2008-02-10 19:30:15.125 041 12554.17 7.47 55273.75 88888.00 2008-02-10 19:30:15.250 041 12554.12 7.47 55273.78 88888.00 2008-02-10 19:30:15.375 041 12554.23 7.50 55273.78 88888.00 2008-02-10 19:30:15.500 041 12554.27 7.50 55273.78 88888.00 2008-02-10 19:30:15.625 041 12554.35 7.50 55273.75 88888.00 2008-02-10 19:30:15.750 041 12554.40 7.47 55273.75 88888.00 2008-02-10 19:30:15.875 041 12554.40 7.45 55273.75 88888.00 2008-02-10 19:30:16.000 041 12554.48 7.45 55273.75 88888.00 2008-02-10 19:30:16.125 041 12554.50 7.42 55273.75 88888.00 2008-02-10 19:30:16.250 041 12554.48 7.42 55273.75 88888.00 2008-02-10 19:30:16.375 041 12554.58 7.45 55273.72 88888.00 2008-02-10 19:30:16.500 041 12554.60 7.38 55273.72 88888.00 2008-02-10 19:30:16.625 041 12554.58 7.33 55273.72 88888.00 2008-02-10 19:30:16.750 041 12554.55 7.35 55273.75 88888.00 2008-02-10 19:30:16.875 041 12554.65 7.38 55273.75 88888.00 2008-02-10 19:30:17.000 041 12554.77 7.38 55273.80 88888.00 2008-02-10 19:30:17.125 041 12554.83 7.38 55273.78 88888.00 2008-02-10 19:30:17.250 041 12554.75 7.33 55273.75 88888.00 2008-02-10 19:30:17.375 041 12554.73 7.30 55273.72 88888.00 2008-02-10 19:30:17.500 041 12554.85 7.30 55273.72 88888.00 2008-02-10 19:30:17.625 041 12554.98 7.28 55273.75 88888.00 2008-02-10 19:30:17.750 041 12554.95 7.25 55273.80 88888.00 2008-02-10 19:30:17.875 041 12554.95 7.28 55273.80 88888.00 2008-02-10 19:30:18.000 041 12555.00 7.28 55273.80 88888.00 2008-02-10 19:30:18.125 041 12554.98 7.22 55273.80 88888.00 2008-02-10 19:30:18.250 041 12554.90 7.12 55273.80 88888.00 2008-02-10 19:30:18.375 041 12555.00 7.17 55273.80 88888.00 2008-02-10 19:30:18.500 041 12555.00 7.22 55273.82 88888.00 2008-02-10 19:30:18.625 041 12554.92 7.17 55273.82 88888.00 2008-02-10 19:30:18.750 041 12554.90 7.10 55273.82 88888.00 2008-02-10 19:30:18.875 041 12554.92 7.15 55273.85 88888.00 2008-02-10 19:30:19.000 041 12554.98 7.15 55273.88 88888.00 2008-02-10 19:30:19.125 041 12554.95 7.15 55273.88 88888.00 2008-02-10 19:30:19.250 041 12554.88 7.08 55273.90 88888.00 2008-02-10 19:30:19.375 041 12554.90 7.05 55273.88 88888.00 2008-02-10 19:30:19.500 041 12554.98 7.05 55273.88 88888.00 2008-02-10 19:30:19.625 041 12554.90 7.00 55273.93 88888.00 2008-02-10 19:30:19.750 041 12554.92 7.03 55273.93 88888.00 2008-02-10 19:30:19.875 041 12554.98 7.03 55273.93 88888.00 2008-02-10 19:30:20.000 041 12554.90 6.97 55273.90 88888.00 2008-02-10 19:30:20.125 041 12554.77 6.90 55273.88 88888.00 2008-02-10 19:30:20.250 041 12554.80 6.88 55273.93 88888.00 2008-02-10 19:30:20.375 041 12554.88 6.88 55273.95 88888.00 2008-02-10 19:30:20.500 041 12554.88 6.88 55273.97 88888.00 2008-02-10 19:30:20.625 041 12554.80 6.88 55274.00 88888.00 2008-02-10 19:30:20.750 041 12554.77 6.85 55274.03 88888.00 2008-02-10 19:30:20.875 041 12554.83 6.88 55274.05 88888.00 2008-02-10 19:30:21.000 041 12554.83 6.83 55274.05 88888.00 2008-02-10 19:30:21.125 041 12554.70 6.78 55274.05 88888.00 2008-02-10 19:30:21.250 041 12554.62 6.78 55274.05 88888.00 2008-02-10 19:30:21.375 041 12554.65 6.75 55274.07 88888.00 2008-02-10 19:30:21.500 041 12554.62 6.78 55274.07 88888.00 2008-02-10 19:30:21.625 041 12554.67 6.78 55274.10 88888.00 2008-02-10 19:30:21.750 041 12554.62 6.78 55274.12 88888.00 2008-02-10 19:30:21.875 041 12554.60 6.75 55274.15 88888.00 2008-02-10 19:30:22.000 041 12554.50 6.70 55274.12 88888.00 2008-02-10 19:30:22.125 041 12554.45 6.67 55274.15 88888.00 2008-02-10 19:30:22.250 041 12554.45 6.67 55274.15 88888.00 2008-02-10 19:30:22.375 041 12554.48 6.65 55274.15 88888.00 2008-02-10 19:30:22.500 041 12554.48 6.67 55274.15 88888.00 2008-02-10 19:30:22.625 041 12554.48 6.70 55274.15 88888.00 2008-02-10 19:30:22.750 041 12554.48 6.67 55274.15 88888.00 2008-02-10 19:30:22.875 041 12554.50 6.62 55274.12 88888.00 2008-02-10 19:30:23.000 041 12554.52 6.62 55274.15 88888.00 2008-02-10 19:30:23.125 041 12554.65 6.67 55274.22 88888.00 2008-02-10 19:30:23.250 041 12554.58 6.65 55274.20 88888.00 2008-02-10 19:30:23.375 041 12554.52 6.62 55274.22 88888.00 2008-02-10 19:30:23.500 041 12554.52 6.60 55274.20 88888.00 2008-02-10 19:30:23.625 041 12554.50 6.65 55274.25 88888.00 2008-02-10 19:30:23.750 041 12554.50 6.70 55274.25 88888.00 2008-02-10 19:30:23.875 041 12554.52 6.70 55274.28 88888.00 2008-02-10 19:30:24.000 041 12554.55 6.70 55274.25 88888.00 2008-02-10 19:30:24.125 041 12554.55 6.75 55274.30 88888.00 2008-02-10 19:30:24.250 041 12554.52 6.72 55274.32 88888.00 2008-02-10 19:30:24.375 041 12554.52 6.75 55274.35 88888.00 2008-02-10 19:30:24.500 041 12554.50 6.70 55274.35 88888.00 2008-02-10 19:30:24.625 041 12554.52 6.72 55274.32 88888.00 2008-02-10 19:30:24.750 041 12554.58 6.78 55274.32 88888.00 2008-02-10 19:30:24.875 041 12554.58 6.78 55274.32 88888.00 2008-02-10 19:30:25.000 041 12554.55 6.78 55274.35 88888.00 2008-02-10 19:30:25.125 041 12554.52 6.78 55274.38 88888.00 2008-02-10 19:30:25.250 041 12554.60 6.88 55274.40 88888.00 2008-02-10 19:30:25.375 041 12554.58 6.90 55274.40 88888.00 2008-02-10 19:30:25.500 041 12554.55 6.88 55274.40 88888.00 2008-02-10 19:30:25.625 041 12554.55 6.85 55274.40 88888.00 2008-02-10 19:30:25.750 041 12554.62 6.88 55274.38 88888.00 2008-02-10 19:30:25.875 041 12554.65 6.95 55274.35 88888.00 2008-02-10 19:30:26.000 041 12554.62 7.03 55274.38 88888.00 2008-02-10 19:30:26.125 041 12554.70 7.03 55274.40 88888.00 2008-02-10 19:30:26.250 041 12554.70 7.03 55274.38 88888.00 2008-02-10 19:30:26.375 041 12554.67 7.05 55274.35 88888.00 2008-02-10 19:30:26.500 041 12554.65 7.10 55274.40 88888.00 2008-02-10 19:30:26.625 041 12554.58 7.12 55274.40 88888.00 2008-02-10 19:30:26.750 041 12554.58 7.12 55274.38 88888.00 2008-02-10 19:30:26.875 041 12554.60 7.17 55274.43 88888.00 2008-02-10 19:30:27.000 041 12554.62 7.20 55274.40 88888.00 2008-02-10 19:30:27.125 041 12554.67 7.20 55274.40 88888.00 2008-02-10 19:30:27.250 041 12554.62 7.25 55274.40 88888.00 2008-02-10 19:30:27.375 041 12554.62 7.35 55274.40 88888.00 2008-02-10 19:30:27.500 041 12554.60 7.35 55274.43 88888.00 2008-02-10 19:30:27.625 041 12554.58 7.33 55274.43 88888.00 2008-02-10 19:30:27.750 041 12554.58 7.40 55274.45 88888.00 2008-02-10 19:30:27.875 041 12554.62 7.45 55274.45 88888.00 2008-02-10 19:30:28.000 041 12554.60 7.47 55274.43 88888.00 2008-02-10 19:30:28.125 041 12554.62 7.47 55274.45 88888.00 2008-02-10 19:30:28.250 041 12554.52 7.50 55274.45 88888.00 2008-02-10 19:30:28.375 041 12554.50 7.50 55274.47 88888.00 2008-02-10 19:30:28.500 041 12554.50 7.60 55274.50 88888.00 2008-02-10 19:30:28.625 041 12554.48 7.55 55274.50 88888.00 2008-02-10 19:30:28.750 041 12554.45 7.55 55274.53 88888.00 2008-02-10 19:30:28.875 041 12554.48 7.65 55274.55 88888.00 2008-02-10 19:30:29.000 041 12554.50 7.67 55274.55 88888.00 2008-02-10 19:30:29.125 041 12554.45 7.60 55274.55 88888.00 2008-02-10 19:30:29.250 041 12554.40 7.65 55274.55 88888.00 2008-02-10 19:30:29.375 041 12554.42 7.67 55274.60 88888.00 2008-02-10 19:30:29.500 041 12554.40 7.67 55274.60 88888.00 2008-02-10 19:30:29.625 041 12554.33 7.67 55274.60 88888.00 2008-02-10 19:30:29.750 041 12554.23 7.67 55274.60 88888.00 2008-02-10 19:30:29.875 041 12554.20 7.60 55274.62 88888.00 2008-02-10 19:30:30.000 041 12554.20 7.58 55274.65 88888.00 2008-02-10 19:30:30.125 041 12554.12 7.62 55274.72 88888.00 2008-02-10 19:30:30.250 041 12554.05 7.62 55274.75 88888.00 2008-02-10 19:30:30.375 041 12554.02 7.62 55274.75 88888.00 2008-02-10 19:30:30.500 041 12553.95 7.60 55274.75 88888.00 2008-02-10 19:30:30.625 041 12553.92 7.55 55274.72 88888.00 2008-02-10 19:30:30.750 041 12553.92 7.53 55274.80 88888.00 2008-02-10 19:30:30.875 041 12553.83 7.47 55274.82 88888.00 2008-02-10 19:30:31.000 041 12553.77 7.47 55274.88 88888.00 2008-02-10 19:30:31.125 041 12553.73 7.50 55274.90 88888.00 2008-02-10 19:30:31.250 041 12553.70 7.47 55274.90 88888.00 2008-02-10 19:30:31.375 041 12553.67 7.42 55274.90 88888.00 2008-02-10 19:30:31.500 041 12553.60 7.38 55274.93 88888.00 2008-02-10 19:30:31.625 041 12553.58 7.30 55274.93 88888.00 2008-02-10 19:30:31.750 041 12553.52 7.28 55274.97 88888.00 2008-02-10 19:30:31.875 041 12553.42 7.22 55275.03 88888.00 2008-02-10 19:30:32.000 041 12553.35 7.15 55275.00 88888.00 2008-02-10 19:30:32.125 041 12553.42 7.17 55275.05 88888.00 2008-02-10 19:30:32.250 041 12553.30 7.08 55275.07 88888.00 2008-02-10 19:30:32.375 041 12553.25 7.08 55275.07 88888.00 2008-02-10 19:30:32.500 041 12553.17 7.03 55275.10 88888.00 2008-02-10 19:30:32.625 041 12553.08 6.95 55275.12 88888.00 2008-02-10 19:30:32.750 041 12553.05 6.90 55275.18 88888.00 2008-02-10 19:30:32.875 041 12552.92 6.83 55275.20 88888.00 2008-02-10 19:30:33.000 041 12552.80 6.75 55275.20 88888.00 2008-02-10 19:30:33.125 041 12552.75 6.67 55275.22 88888.00 2008-02-10 19:30:33.250 041 12552.67 6.72 55275.30 88888.00 2008-02-10 19:30:33.375 041 12552.75 6.70 55275.35 88888.00 2008-02-10 19:30:33.500 041 12552.62 6.62 55275.38 88888.00 2008-02-10 19:30:33.625 041 12552.52 6.55 55275.35 88888.00 2008-02-10 19:30:33.750 041 12552.52 6.50 55275.40 88888.00 2008-02-10 19:30:33.875 041 12552.45 6.45 55275.40 88888.00 2008-02-10 19:30:34.000 041 12552.35 6.40 55275.43 88888.00 2008-02-10 19:30:34.125 041 12552.30 6.40 55275.50 88888.00 2008-02-10 19:30:34.250 041 12552.27 6.30 55275.55 88888.00 2008-02-10 19:30:34.375 041 12552.27 6.22 55275.53 88888.00 2008-02-10 19:30:34.500 041 12552.10 6.10 55275.53 88888.00 2008-02-10 19:30:34.625 041 12552.00 6.05 55275.57 88888.00 2008-02-10 19:30:34.750 041 12552.00 6.03 55275.62 88888.00 2008-02-10 19:30:34.875 041 12551.98 5.95 55275.68 88888.00 2008-02-10 19:30:35.000 041 12551.92 5.88 55275.68 88888.00 2008-02-10 19:30:35.125 041 12551.83 5.80 55275.70 88888.00 2008-02-10 19:30:35.250 041 12551.80 5.75 55275.70 88888.00 2008-02-10 19:30:35.375 041 12551.83 5.70 55275.70 88888.00 2008-02-10 19:30:35.500 041 12551.83 5.65 55275.72 88888.00 2008-02-10 19:30:35.625 041 12551.77 5.60 55275.78 88888.00 2008-02-10 19:30:35.750 041 12551.75 5.55 55275.78 88888.00 2008-02-10 19:30:35.875 041 12551.77 5.50 55275.82 88888.00 2008-02-10 19:30:36.000 041 12551.75 5.42 55275.82 88888.00 2008-02-10 19:30:36.125 041 12551.70 5.40 55275.85 88888.00 2008-02-10 19:30:36.250 041 12551.65 5.33 55275.88 88888.00 2008-02-10 19:30:36.375 041 12551.65 5.25 55275.85 88888.00 2008-02-10 19:30:36.500 041 12551.60 5.22 55275.88 88888.00 2008-02-10 19:30:36.625 041 12551.60 5.20 55275.90 88888.00 2008-02-10 19:30:36.750 041 12551.60 5.15 55275.93 88888.00 2008-02-10 19:30:36.875 041 12551.67 5.15 55275.97 88888.00 2008-02-10 19:30:37.000 041 12551.65 5.12 55276.00 88888.00 2008-02-10 19:30:37.125 041 12551.67 5.05 55276.00 88888.00 2008-02-10 19:30:37.250 041 12551.58 4.97 55276.00 88888.00 2008-02-10 19:30:37.375 041 12551.48 4.95 55276.00 88888.00 2008-02-10 19:30:37.500 041 12551.52 4.92 55276.05 88888.00 2008-02-10 19:30:37.625 041 12551.62 4.95 55276.07 88888.00 2008-02-10 19:30:37.750 041 12551.62 4.92 55276.10 88888.00 2008-02-10 19:30:37.875 041 12551.58 4.88 55276.10 88888.00 2008-02-10 19:30:38.000 041 12551.58 4.92 55276.12 88888.00 2008-02-10 19:30:38.125 041 12551.50 4.88 55276.12 88888.00 2008-02-10 19:30:38.250 041 12551.50 4.78 55276.12 88888.00 2008-02-10 19:30:38.375 041 12551.55 4.78 55276.12 88888.00 2008-02-10 19:30:38.500 041 12551.60 4.85 55276.15 88888.00 2008-02-10 19:30:38.625 041 12551.62 4.83 55276.18 88888.00 2008-02-10 19:30:38.750 041 12551.50 4.80 55276.18 88888.00 2008-02-10 19:30:38.875 041 12551.48 4.75 55276.20 88888.00 2008-02-10 19:30:39.000 041 12551.52 4.80 55276.22 88888.00 2008-02-10 19:30:39.125 041 12551.45 4.80 55276.22 88888.00 2008-02-10 19:30:39.250 041 12551.40 4.80 55276.25 88888.00 2008-02-10 19:30:39.375 041 12551.50 4.78 55276.28 88888.00 2008-02-10 19:30:39.500 041 12551.55 4.78 55276.25 88888.00 2008-02-10 19:30:39.625 041 12551.58 4.80 55276.28 88888.00 2008-02-10 19:30:39.750 041 12551.60 4.78 55276.28 88888.00 2008-02-10 19:30:39.875 041 12551.58 4.78 55276.30 88888.00 2008-02-10 19:30:40.000 041 12551.58 4.78 55276.28 88888.00 2008-02-10 19:30:40.125 041 12551.58 4.80 55276.32 88888.00 2008-02-10 19:30:40.250 041 12551.60 4.85 55276.30 88888.00 2008-02-10 19:30:40.375 041 12551.67 4.88 55276.28 88888.00 2008-02-10 19:30:40.500 041 12551.70 4.90 55276.28 88888.00 2008-02-10 19:30:40.625 041 12551.73 4.97 55276.30 88888.00 2008-02-10 19:30:40.750 041 12551.73 4.97 55276.30 88888.00 2008-02-10 19:30:40.875 041 12551.62 4.97 55276.30 88888.00 2008-02-10 19:30:41.000 041 12551.67 4.97 55276.30 88888.00 2008-02-10 19:30:41.125 041 12551.65 4.97 55276.28 88888.00 2008-02-10 19:30:41.250 041 12551.67 5.03 55276.30 88888.00 2008-02-10 19:30:41.375 041 12551.70 5.08 55276.30 88888.00 2008-02-10 19:30:41.500 041 12551.73 5.15 55276.30 88888.00 2008-02-10 19:30:41.625 041 12551.70 5.22 55276.35 88888.00 2008-02-10 19:30:41.750 041 12551.67 5.25 55276.32 88888.00 2008-02-10 19:30:41.875 041 12551.67 5.22 55276.32 88888.00 2008-02-10 19:30:42.000 041 12551.65 5.28 55276.28 88888.00 2008-02-10 19:30:42.125 041 12551.70 5.30 55276.30 88888.00 2008-02-10 19:30:42.250 041 12551.75 5.30 55276.32 88888.00 2008-02-10 19:30:42.375 041 12551.80 5.38 55276.32 88888.00 2008-02-10 19:30:42.500 041 12551.85 5.42 55276.35 88888.00 2008-02-10 19:30:42.625 041 12551.88 5.47 55276.35 88888.00 2008-02-10 19:30:42.750 041 12551.80 5.50 55276.35 88888.00 2008-02-10 19:30:42.875 041 12551.75 5.47 55276.32 88888.00 2008-02-10 19:30:43.000 041 12551.73 5.55 55276.35 88888.00 2008-02-10 19:30:43.125 041 12551.70 5.65 55276.35 88888.00 2008-02-10 19:30:43.250 041 12551.73 5.62 55276.35 88888.00 2008-02-10 19:30:43.375 041 12551.75 5.65 55276.35 88888.00 2008-02-10 19:30:43.500 041 12551.73 5.65 55276.35 88888.00 2008-02-10 19:30:43.625 041 12551.80 5.72 55276.38 88888.00 2008-02-10 19:30:43.750 041 12551.83 5.78 55276.38 88888.00 2008-02-10 19:30:43.875 041 12551.85 5.80 55276.35 88888.00 2008-02-10 19:30:44.000 041 12551.85 5.78 55276.35 88888.00 2008-02-10 19:30:44.125 041 12551.88 5.83 55276.35 88888.00 2008-02-10 19:30:44.250 041 12551.92 5.85 55276.38 88888.00 2008-02-10 19:30:44.375 041 12551.90 5.92 55276.38 88888.00 2008-02-10 19:30:44.500 041 12551.90 5.92 55276.40 88888.00 2008-02-10 19:30:44.625 041 12551.88 6.00 55276.38 88888.00 2008-02-10 19:30:44.750 041 12551.85 6.00 55276.35 88888.00 2008-02-10 19:30:44.875 041 12551.85 6.03 55276.40 88888.00 2008-02-10 19:30:45.000 041 12551.80 5.92 55276.35 88888.00 2008-02-10 19:30:45.125 041 12551.80 5.97 55276.35 88888.00 2008-02-10 19:30:45.250 041 12551.88 6.03 55276.38 88888.00 2008-02-10 19:30:45.375 041 12551.88 6.00 55276.35 88888.00 2008-02-10 19:30:45.500 041 12551.95 6.08 55276.38 88888.00 2008-02-10 19:30:45.625 041 12551.95 6.12 55276.40 88888.00 2008-02-10 19:30:45.750 041 12552.00 6.10 55276.40 88888.00 2008-02-10 19:30:45.875 041 12552.00 6.10 55276.35 88888.00 2008-02-10 19:30:46.000 041 12551.98 6.12 55276.35 88888.00 2008-02-10 19:30:46.125 041 12551.92 6.15 55276.38 88888.00 2008-02-10 19:30:46.250 041 12551.95 6.15 55276.40 88888.00 2008-02-10 19:30:46.375 041 12552.05 6.17 55276.43 88888.00 2008-02-10 19:30:46.500 041 12552.05 6.12 55276.40 88888.00 2008-02-10 19:30:46.625 041 12552.02 6.08 55276.38 88888.00 2008-02-10 19:30:46.750 041 12552.02 6.15 55276.38 88888.00 2008-02-10 19:30:46.875 041 12552.02 6.15 55276.35 88888.00 2008-02-10 19:30:47.000 041 12551.98 6.03 55276.30 88888.00 2008-02-10 19:30:47.125 041 12552.00 6.03 55276.32 88888.00 2008-02-10 19:30:47.250 041 12552.08 6.08 55276.38 88888.00 2008-02-10 19:30:47.375 041 12552.15 6.00 55276.32 88888.00 2008-02-10 19:30:47.500 041 12552.10 5.97 55276.30 88888.00 2008-02-10 19:30:47.625 041 12552.02 6.03 55276.30 88888.00 2008-02-10 19:30:47.750 041 12552.08 6.03 55276.32 88888.00 2008-02-10 19:30:47.875 041 12552.08 6.00 55276.32 88888.00 2008-02-10 19:30:48.000 041 12552.05 6.00 55276.32 88888.00 2008-02-10 19:30:48.125 041 12552.02 5.97 55276.38 88888.00 2008-02-10 19:30:48.250 041 12552.00 5.97 55276.38 88888.00 2008-02-10 19:30:48.375 041 12551.95 5.95 55276.35 88888.00 2008-02-10 19:30:48.500 041 12551.88 5.88 55276.32 88888.00 2008-02-10 19:30:48.625 041 12551.92 5.88 55276.30 88888.00 2008-02-10 19:30:48.750 041 12551.98 5.85 55276.30 88888.00 2008-02-10 19:30:48.875 041 12552.08 5.85 55276.35 88888.00 2008-02-10 19:30:49.000 041 12552.05 5.85 55276.32 88888.00 2008-02-10 19:30:49.125 041 12551.98 5.80 55276.32 88888.00 2008-02-10 19:30:49.250 041 12551.98 5.72 55276.30 88888.00 2008-02-10 19:30:49.375 041 12551.98 5.72 55276.30 88888.00 2008-02-10 19:30:49.500 041 12551.95 5.72 55276.30 88888.00 2008-02-10 19:30:49.625 041 12552.00 5.75 55276.28 88888.00 2008-02-10 19:30:49.750 041 12551.98 5.75 55276.32 88888.00 2008-02-10 19:30:49.875 041 12551.95 5.72 55276.32 88888.00 2008-02-10 19:30:50.000 041 12551.98 5.67 55276.32 88888.00 2008-02-10 19:30:50.125 041 12552.00 5.70 55276.30 88888.00 2008-02-10 19:30:50.250 041 12551.95 5.65 55276.30 88888.00 2008-02-10 19:30:50.375 041 12551.95 5.62 55276.28 88888.00 2008-02-10 19:30:50.500 041 12551.95 5.65 55276.32 88888.00 2008-02-10 19:30:50.625 041 12552.05 5.67 55276.35 88888.00 2008-02-10 19:30:50.750 041 12552.05 5.62 55276.32 88888.00 2008-02-10 19:30:50.875 041 12552.00 5.65 55276.32 88888.00 2008-02-10 19:30:51.000 041 12552.00 5.62 55276.32 88888.00 2008-02-10 19:30:51.125 041 12552.00 5.60 55276.32 88888.00 2008-02-10 19:30:51.250 041 12552.02 5.58 55276.35 88888.00 2008-02-10 19:30:51.375 041 12552.05 5.60 55276.35 88888.00 2008-02-10 19:30:51.500 041 12552.02 5.58 55276.35 88888.00 2008-02-10 19:30:51.625 041 12551.98 5.58 55276.35 88888.00 2008-02-10 19:30:51.750 041 12551.95 5.55 55276.35 88888.00 2008-02-10 19:30:51.875 041 12552.02 5.55 55276.30 88888.00 2008-02-10 19:30:52.000 041 12552.10 5.50 55276.30 88888.00 2008-02-10 19:30:52.125 041 12552.05 5.47 55276.32 88888.00 2008-02-10 19:30:52.250 041 12552.05 5.45 55276.30 88888.00 2008-02-10 19:30:52.375 041 12552.02 5.47 55276.30 88888.00 2008-02-10 19:30:52.500 041 12551.98 5.47 55276.30 88888.00 2008-02-10 19:30:52.625 041 12551.88 5.40 55276.32 88888.00 2008-02-10 19:30:52.750 041 12551.92 5.38 55276.30 88888.00 2008-02-10 19:30:52.875 041 12551.98 5.42 55276.32 88888.00 2008-02-10 19:30:53.000 041 12552.00 5.50 55276.35 88888.00 2008-02-10 19:30:53.125 041 12552.05 5.53 55276.32 88888.00 2008-02-10 19:30:53.250 041 12552.00 5.45 55276.32 88888.00 2008-02-10 19:30:53.375 041 12551.95 5.38 55276.32 88888.00 2008-02-10 19:30:53.500 041 12551.98 5.40 55276.32 88888.00 2008-02-10 19:30:53.625 041 12551.98 5.40 55276.35 88888.00 2008-02-10 19:30:53.750 041 12551.92 5.40 55276.35 88888.00 2008-02-10 19:30:53.875 041 12551.88 5.35 55276.35 88888.00 2008-02-10 19:30:54.000 041 12551.85 5.33 55276.30 88888.00 2008-02-10 19:30:54.125 041 12551.85 5.38 55276.32 88888.00 2008-02-10 19:30:54.250 041 12551.85 5.42 55276.38 88888.00 2008-02-10 19:30:54.375 041 12551.83 5.42 55276.40 88888.00 2008-02-10 19:30:54.500 041 12551.85 5.40 55276.40 88888.00 2008-02-10 19:30:54.625 041 12551.77 5.35 55276.38 88888.00 2008-02-10 19:30:54.750 041 12551.75 5.30 55276.35 88888.00 2008-02-10 19:30:54.875 041 12551.75 5.30 55276.35 88888.00 2008-02-10 19:30:55.000 041 12551.75 5.30 55276.35 88888.00 2008-02-10 19:30:55.125 041 12551.67 5.33 55276.40 88888.00 2008-02-10 19:30:55.250 041 12551.60 5.35 55276.43 88888.00 2008-02-10 19:30:55.375 041 12551.62 5.35 55276.43 88888.00 2008-02-10 19:30:55.500 041 12551.58 5.33 55276.45 88888.00 2008-02-10 19:30:55.625 041 12551.50 5.30 55276.43 88888.00 2008-02-10 19:30:55.750 041 12551.40 5.22 55276.40 88888.00 2008-02-10 19:30:55.875 041 12551.40 5.22 55276.43 88888.00 2008-02-10 19:30:56.000 041 12551.48 5.28 55276.45 88888.00 2008-02-10 19:30:56.125 041 12551.45 5.25 55276.45 88888.00 2008-02-10 19:30:56.250 041 12551.40 5.20 55276.50 88888.00 2008-02-10 19:30:56.375 041 12551.33 5.17 55276.50 88888.00 2008-02-10 19:30:56.500 041 12551.38 5.17 55276.50 88888.00 2008-02-10 19:30:56.625 041 12551.38 5.17 55276.50 88888.00 2008-02-10 19:30:56.750 041 12551.35 5.15 55276.55 88888.00 2008-02-10 19:30:56.875 041 12551.35 5.17 55276.55 88888.00 2008-02-10 19:30:57.000 041 12551.30 5.10 55276.55 88888.00 2008-02-10 19:30:57.125 041 12551.25 5.03 55276.55 88888.00 2008-02-10 19:30:57.250 041 12551.20 4.97 55276.55 88888.00 2008-02-10 19:30:57.375 041 12551.23 5.03 55276.57 88888.00 2008-02-10 19:30:57.500 041 12551.27 5.05 55276.57 88888.00 2008-02-10 19:30:57.625 041 12551.17 4.95 55276.57 88888.00 2008-02-10 19:30:57.750 041 12551.10 4.95 55276.57 88888.00 2008-02-10 19:30:57.875 041 12551.02 4.95 55276.57 88888.00 2008-02-10 19:30:58.000 041 12551.08 4.97 55276.57 88888.00 2008-02-10 19:30:58.125 041 12551.05 4.92 55276.57 88888.00 2008-02-10 19:30:58.250 041 12550.95 4.88 55276.62 88888.00 2008-02-10 19:30:58.375 041 12550.95 4.80 55276.60 88888.00 2008-02-10 19:30:58.500 041 12550.98 4.80 55276.60 88888.00 2008-02-10 19:30:58.625 041 12550.95 4.78 55276.62 88888.00 2008-02-10 19:30:58.750 041 12550.92 4.72 55276.65 88888.00 2008-02-10 19:30:58.875 041 12550.88 4.75 55276.65 88888.00 2008-02-10 19:30:59.000 041 12550.85 4.78 55276.68 88888.00 2008-02-10 19:30:59.125 041 12550.80 4.80 55276.72 88888.00 2008-02-10 19:30:59.250 041 12550.77 4.70 55276.68 88888.00 2008-02-10 19:30:59.375 041 12550.77 4.67 55276.68 88888.00 2008-02-10 19:30:59.500 041 12550.80 4.65 55276.68 88888.00 2008-02-10 19:30:59.625 041 12550.85 4.62 55276.68 88888.00 2008-02-10 19:30:59.750 041 12550.83 4.62 55276.70 88888.00 2008-02-10 19:30:59.875 041 12550.80 4.60 55276.75 88888.00 2008-02-10 19:31:00.000 041 12550.80 4.60 55276.75 88888.00 2008-02-10 19:31:00.125 041 12550.80 4.60 55276.75 88888.00 2008-02-10 19:31:00.250 041 12550.80 4.58 55276.75 88888.00 2008-02-10 19:31:00.375 041 12550.83 4.55 55276.75 88888.00 2008-02-10 19:31:00.500 041 12550.80 4.53 55276.72 88888.00 2008-02-10 19:31:00.625 041 12550.77 4.47 55276.68 88888.00 2008-02-10 19:31:00.750 041 12550.80 4.53 55276.72 88888.00 2008-02-10 19:31:00.875 041 12550.83 4.50 55276.72 88888.00 2008-02-10 19:31:01.000 041 12550.90 4.42 55276.70 88888.00 2008-02-10 19:31:01.125 041 12550.88 4.42 55276.70 88888.00 2008-02-10 19:31:01.250 041 12550.92 4.50 55276.70 88888.00 2008-02-10 19:31:01.375 041 12551.02 4.47 55276.70 88888.00 2008-02-10 19:31:01.500 041 12550.98 4.38 55276.68 88888.00 2008-02-10 19:31:01.625 041 12551.00 4.30 55276.68 88888.00 2008-02-10 19:31:01.750 041 12551.02 4.33 55276.65 88888.00 2008-02-10 19:31:01.875 041 12551.02 4.35 55276.65 88888.00 2008-02-10 19:31:02.000 041 12551.05 4.35 55276.68 88888.00 2008-02-10 19:31:02.125 041 12551.12 4.33 55276.72 88888.00 2008-02-10 19:31:02.250 041 12551.12 4.33 55276.70 88888.00 2008-02-10 19:31:02.375 041 12551.12 4.33 55276.70 88888.00 2008-02-10 19:31:02.500 041 12551.10 4.30 55276.62 88888.00 2008-02-10 19:31:02.625 041 12551.08 4.30 55276.65 88888.00 2008-02-10 19:31:02.750 041 12551.12 4.30 55276.60 88888.00 2008-02-10 19:31:02.875 041 12551.17 4.25 55276.60 88888.00 2008-02-10 19:31:03.000 041 12551.17 4.25 55276.53 88888.00 2008-02-10 19:31:03.125 041 12551.20 4.25 55276.53 88888.00 2008-02-10 19:31:03.250 041 12551.30 4.28 55276.60 88888.00 2008-02-10 19:31:03.375 041 12551.40 4.25 55276.57 88888.00 2008-02-10 19:31:03.500 041 12551.33 4.22 55276.57 88888.00 2008-02-10 19:31:03.625 041 12551.38 4.25 55276.55 88888.00 2008-02-10 19:31:03.750 041 12551.45 4.25 55276.55 88888.00 2008-02-10 19:31:03.875 041 12551.45 4.20 55276.53 88888.00 2008-02-10 19:31:04.000 041 12551.55 4.20 55276.50 88888.00 2008-02-10 19:31:04.125 041 12551.60 4.28 55276.53 88888.00 2008-02-10 19:31:04.250 041 12551.52 4.28 55276.53 88888.00 2008-02-10 19:31:04.375 041 12551.58 4.28 55276.50 88888.00 2008-02-10 19:31:04.500 041 12551.62 4.25 55276.47 88888.00 2008-02-10 19:31:04.625 041 12551.67 4.20 55276.50 88888.00 2008-02-10 19:31:04.750 041 12551.67 4.15 55276.45 88888.00 2008-02-10 19:31:04.875 041 12551.70 4.15 55276.45 88888.00 2008-02-10 19:31:05.000 041 12551.75 4.15 55276.43 88888.00 2008-02-10 19:31:05.125 041 12551.90 4.20 55276.45 88888.00 2008-02-10 19:31:05.250 041 12552.00 4.20 55276.45 88888.00 2008-02-10 19:31:05.375 041 12552.05 4.22 55276.43 88888.00 2008-02-10 19:31:05.500 041 12552.08 4.25 55276.40 88888.00 2008-02-10 19:31:05.625 041 12552.10 4.17 55276.35 88888.00 2008-02-10 19:31:05.750 041 12552.08 4.17 55276.35 88888.00 2008-02-10 19:31:05.875 041 12552.17 4.17 55276.38 88888.00 2008-02-10 19:31:06.000 041 12552.30 4.20 55276.32 88888.00 2008-02-10 19:31:06.125 041 12552.25 4.20 55276.30 88888.00 2008-02-10 19:31:06.250 041 12552.17 4.17 55276.32 88888.00 2008-02-10 19:31:06.375 041 12552.35 4.17 55276.30 88888.00 2008-02-10 19:31:06.500 041 12552.50 4.15 55276.30 88888.00 2008-02-10 19:31:06.625 041 12552.55 4.17 55276.32 88888.00 2008-02-10 19:31:06.750 041 12552.58 4.17 55276.30 88888.00 2008-02-10 19:31:06.875 041 12552.52 4.17 55276.28 88888.00 2008-02-10 19:31:07.000 041 12552.60 4.17 55276.30 88888.00 2008-02-10 19:31:07.125 041 12552.65 4.17 55276.30 88888.00 2008-02-10 19:31:07.250 041 12552.75 4.28 55276.28 88888.00 2008-02-10 19:31:07.375 041 12552.80 4.22 55276.25 88888.00 2008-02-10 19:31:07.500 041 12552.77 4.15 55276.22 88888.00 2008-02-10 19:31:07.625 041 12552.70 4.08 55276.18 88888.00 2008-02-10 19:31:07.750 041 12552.73 4.15 55276.18 88888.00 2008-02-10 19:31:07.875 041 12552.77 4.20 55276.20 88888.00 2008-02-10 19:31:08.000 041 12552.83 4.22 55276.20 88888.00 2008-02-10 19:31:08.125 041 12552.88 4.25 55276.25 88888.00 2008-02-10 19:31:08.250 041 12552.90 4.25 55276.28 88888.00 2008-02-10 19:31:08.375 041 12552.98 4.25 55276.22 88888.00 2008-02-10 19:31:08.500 041 12552.98 4.20 55276.20 88888.00 2008-02-10 19:31:08.625 041 12552.98 4.20 55276.18 88888.00 2008-02-10 19:31:08.750 041 12553.08 4.22 55276.18 88888.00 2008-02-10 19:31:08.875 041 12553.08 4.25 55276.15 88888.00 2008-02-10 19:31:09.000 041 12553.10 4.28 55276.12 88888.00 2008-02-10 19:31:09.125 041 12553.15 4.30 55276.12 88888.00 2008-02-10 19:31:09.250 041 12553.17 4.33 55276.12 88888.00 2008-02-10 19:31:09.375 041 12553.17 4.35 55276.12 88888.00 2008-02-10 19:31:09.500 041 12553.20 4.38 55276.10 88888.00 2008-02-10 19:31:09.625 041 12553.23 4.38 55276.10 88888.00 2008-02-10 19:31:09.750 041 12553.25 4.42 55276.10 88888.00 2008-02-10 19:31:09.875 041 12553.25 4.40 55276.10 88888.00 2008-02-10 19:31:10.000 041 12553.30 4.45 55276.07 88888.00 2008-02-10 19:31:10.125 041 12553.35 4.47 55276.10 88888.00 2008-02-10 19:31:10.250 041 12553.33 4.42 55276.07 88888.00 2008-02-10 19:31:10.375 041 12553.38 4.45 55276.05 88888.00 2008-02-10 19:31:10.500 041 12553.38 4.55 55276.07 88888.00 2008-02-10 19:31:10.625 041 12553.33 4.65 55276.07 88888.00 2008-02-10 19:31:10.750 041 12553.40 4.72 55276.12 88888.00 2008-02-10 19:31:10.875 041 12553.42 4.65 55276.07 88888.00 2008-02-10 19:31:11.000 041 12553.38 4.70 55276.07 88888.00 2008-02-10 19:31:11.125 041 12553.38 4.72 55276.05 88888.00 2008-02-10 19:31:11.250 041 12553.30 4.75 55276.07 88888.00 2008-02-10 19:31:11.375 041 12553.33 4.78 55276.07 88888.00 2008-02-10 19:31:11.500 041 12553.35 4.78 55276.05 88888.00 2008-02-10 19:31:11.625 041 12553.40 4.85 55276.05 88888.00 2008-02-10 19:31:11.750 041 12553.38 4.92 55276.07 88888.00 2008-02-10 19:31:11.875 041 12553.33 4.97 55276.05 88888.00 2008-02-10 19:31:12.000 041 12553.35 5.00 55276.03 88888.00 2008-02-10 19:31:12.125 041 12553.35 5.05 55276.05 88888.00 2008-02-10 19:31:12.250 041 12553.30 5.08 55276.05 88888.00 2008-02-10 19:31:12.375 041 12553.27 5.05 55276.03 88888.00 2008-02-10 19:31:12.500 041 12553.27 5.08 55276.03 88888.00 2008-02-10 19:31:12.625 041 12553.25 5.17 55276.03 88888.00 2008-02-10 19:31:12.750 041 12553.23 5.20 55276.03 88888.00 2008-02-10 19:31:12.875 041 12553.30 5.28 55276.05 88888.00 2008-02-10 19:31:13.000 041 12553.33 5.35 55276.05 88888.00 2008-02-10 19:31:13.125 041 12553.25 5.38 55276.03 88888.00 2008-02-10 19:31:13.250 041 12553.20 5.35 55276.03 88888.00 2008-02-10 19:31:13.375 041 12553.30 5.47 55276.03 88888.00 2008-02-10 19:31:13.500 041 12553.33 5.50 55276.05 88888.00 2008-02-10 19:31:13.625 041 12553.25 5.42 55276.05 88888.00 2008-02-10 19:31:13.750 041 12553.23 5.53 55276.05 88888.00 2008-02-10 19:31:13.875 041 12553.17 5.55 55276.05 88888.00 2008-02-10 19:31:14.000 041 12553.23 5.55 55276.05 88888.00 2008-02-10 19:31:14.125 041 12553.27 5.58 55276.10 88888.00 2008-02-10 19:31:14.250 041 12553.35 5.62 55276.10 88888.00 2008-02-10 19:31:14.375 041 12553.27 5.60 55276.05 88888.00 2008-02-10 19:31:14.500 041 12553.20 5.65 55276.07 88888.00 2008-02-10 19:31:14.625 041 12553.15 5.70 55276.07 88888.00 2008-02-10 19:31:14.750 041 12553.15 5.70 55276.05 88888.00 2008-02-10 19:31:14.875 041 12553.15 5.70 55276.07 88888.00 2008-02-10 19:31:15.000 041 12553.15 5.72 55276.05 88888.00 2008-02-10 19:31:15.125 041 12553.15 5.75 55276.07 88888.00 2008-02-10 19:31:15.250 041 12553.15 5.78 55276.10 88888.00 2008-02-10 19:31:15.375 041 12553.15 5.75 55276.10 88888.00 2008-02-10 19:31:15.500 041 12553.10 5.72 55276.10 88888.00 2008-02-10 19:31:15.625 041 12553.05 5.70 55276.07 88888.00 2008-02-10 19:31:15.750 041 12553.00 5.72 55276.12 88888.00 2008-02-10 19:31:15.875 041 12552.95 5.75 55276.12 88888.00 2008-02-10 19:31:16.000 041 12552.92 5.75 55276.10 88888.00 2008-02-10 19:31:16.125 041 12552.90 5.67 55276.10 88888.00 2008-02-10 19:31:16.250 041 12552.83 5.65 55276.12 88888.00 2008-02-10 19:31:16.375 041 12552.95 5.75 55276.18 88888.00 2008-02-10 19:31:16.500 041 12552.95 5.70 55276.18 88888.00 2008-02-10 19:31:16.625 041 12552.85 5.60 55276.15 88888.00 2008-02-10 19:31:16.750 041 12552.80 5.65 55276.18 88888.00 2008-02-10 19:31:16.875 041 12552.80 5.65 55276.15 88888.00 2008-02-10 19:31:17.000 041 12552.80 5.60 55276.18 88888.00 2008-02-10 19:31:17.125 041 12552.80 5.62 55276.22 88888.00 2008-02-10 19:31:17.250 041 12552.77 5.55 55276.22 88888.00 2008-02-10 19:31:17.375 041 12552.77 5.47 55276.20 88888.00 2008-02-10 19:31:17.500 041 12552.77 5.47 55276.25 88888.00 2008-02-10 19:31:17.625 041 12552.75 5.42 55276.25 88888.00 2008-02-10 19:31:17.750 041 12552.73 5.42 55276.25 88888.00 2008-02-10 19:31:17.875 041 12552.77 5.45 55276.30 88888.00 2008-02-10 19:31:18.000 041 12552.77 5.40 55276.32 88888.00 2008-02-10 19:31:18.125 041 12552.75 5.33 55276.32 88888.00 2008-02-10 19:31:18.250 041 12552.70 5.22 55276.30 88888.00 2008-02-10 19:31:18.375 041 12552.67 5.12 55276.28 88888.00 2008-02-10 19:31:18.500 041 12552.77 5.10 55276.28 88888.00 2008-02-10 19:31:18.625 041 12552.75 5.08 55276.30 88888.00 2008-02-10 19:31:18.750 041 12552.70 5.08 55276.35 88888.00 2008-02-10 19:31:18.875 041 12552.70 5.00 55276.35 88888.00 2008-02-10 19:31:19.000 041 12552.70 4.88 55276.30 88888.00 2008-02-10 19:31:19.125 041 12552.70 4.85 55276.35 88888.00 2008-02-10 19:31:19.250 041 12552.60 4.83 55276.38 88888.00 2008-02-10 19:31:19.375 041 12552.60 4.75 55276.43 88888.00 2008-02-10 19:31:19.500 041 12552.58 4.60 55276.40 88888.00 2008-02-10 19:31:19.625 041 12552.55 4.53 55276.43 88888.00 2008-02-10 19:31:19.750 041 12552.50 4.45 55276.45 88888.00 2008-02-10 19:31:19.875 041 12552.50 4.40 55276.45 88888.00 2008-02-10 19:31:20.000 041 12552.52 4.38 55276.45 88888.00 2008-02-10 19:31:20.125 041 12552.50 4.28 55276.43 88888.00 2008-02-10 19:31:20.250 041 12552.42 4.12 55276.45 88888.00 2008-02-10 19:31:20.375 041 12552.45 4.03 55276.43 88888.00 2008-02-10 19:31:20.500 041 12552.45 3.98 55276.47 88888.00 2008-02-10 19:31:20.625 041 12552.42 3.95 55276.50 88888.00 2008-02-10 19:31:20.750 041 12552.38 3.92 55276.55 88888.00 2008-02-10 19:31:20.875 041 12552.30 3.85 55276.55 88888.00 2008-02-10 19:31:21.000 041 12552.27 3.73 55276.53 88888.00 2008-02-10 19:31:21.125 041 12552.23 3.65 55276.55 88888.00 2008-02-10 19:31:21.250 041 12552.25 3.55 55276.60 88888.00 2008-02-10 19:31:21.375 041 12552.27 3.50 55276.60 88888.00 2008-02-10 19:31:21.500 041 12552.25 3.40 55276.57 88888.00 2008-02-10 19:31:21.625 041 12552.25 3.33 55276.60 88888.00 2008-02-10 19:31:21.750 041 12552.25 3.25 55276.65 88888.00 2008-02-10 19:31:21.875 041 12552.25 3.20 55276.68 88888.00 2008-02-10 19:31:22.000 041 12552.20 3.12 55276.65 88888.00 2008-02-10 19:31:22.125 041 12552.10 3.05 55276.68 88888.00 2008-02-10 19:31:22.250 041 12552.02 2.92 55276.68 88888.00 2008-02-10 19:31:22.375 041 12552.02 2.80 55276.68 88888.00 2008-02-10 19:31:22.500 041 12552.02 2.73 55276.68 88888.00 2008-02-10 19:31:22.625 041 12552.02 2.73 55276.72 88888.00 2008-02-10 19:31:22.750 041 12552.00 2.70 55276.75 88888.00 2008-02-10 19:31:22.875 041 12551.98 2.60 55276.78 88888.00 2008-02-10 19:31:23.000 041 12551.90 2.52 55276.78 88888.00 2008-02-10 19:31:23.125 041 12551.83 2.45 55276.80 88888.00 2008-02-10 19:31:23.250 041 12551.77 2.42 55276.85 88888.00 2008-02-10 19:31:23.375 041 12551.83 2.42 55276.85 88888.00 2008-02-10 19:31:23.500 041 12551.83 2.33 55276.80 88888.00 2008-02-10 19:31:23.625 041 12551.85 2.27 55276.82 88888.00 2008-02-10 19:31:23.750 041 12551.80 2.20 55276.82 88888.00 2008-02-10 19:31:23.875 041 12551.75 2.12 55276.85 88888.00 2008-02-10 19:31:24.000 041 12551.70 2.08 55276.82 88888.00 2008-02-10 19:31:24.125 041 12551.75 2.10 55276.88 88888.00 2008-02-10 19:31:24.250 041 12551.75 2.10 55276.93 88888.00 2008-02-10 19:31:24.375 041 12551.73 2.05 55276.93 88888.00 2008-02-10 19:31:24.500 041 12551.67 1.98 55276.93 88888.00 2008-02-10 19:31:24.625 041 12551.75 1.93 55276.95 88888.00 2008-02-10 19:31:24.750 041 12551.83 1.93 55276.95 88888.00 2008-02-10 19:31:24.875 041 12551.77 1.95 55276.95 88888.00 2008-02-10 19:31:25.000 041 12551.77 1.95 55276.95 88888.00 2008-02-10 19:31:25.125 041 12551.80 1.85 55276.95 88888.00 2008-02-10 19:31:25.250 041 12551.77 1.82 55276.97 88888.00 2008-02-10 19:31:25.375 041 12551.77 1.77 55276.95 88888.00 2008-02-10 19:31:25.500 041 12551.65 1.70 55276.95 88888.00 2008-02-10 19:31:25.625 041 12551.67 1.73 55276.95 88888.00 2008-02-10 19:31:25.750 041 12551.73 1.80 55277.00 88888.00 2008-02-10 19:31:25.875 041 12551.77 1.77 55276.97 88888.00 2008-02-10 19:31:26.000 041 12551.80 1.75 55277.00 88888.00 2008-02-10 19:31:26.125 041 12551.80 1.75 55277.03 88888.00 2008-02-10 19:31:26.250 041 12551.75 1.70 55277.05 88888.00 2008-02-10 19:31:26.375 041 12551.80 1.77 55277.05 88888.00 2008-02-10 19:31:26.500 041 12551.83 1.77 55277.00 88888.00 2008-02-10 19:31:26.625 041 12551.80 1.68 55277.00 88888.00 2008-02-10 19:31:26.750 041 12551.83 1.70 55277.00 88888.00 2008-02-10 19:31:26.875 041 12551.90 1.73 55277.03 88888.00 2008-02-10 19:31:27.000 041 12551.90 1.75 55277.03 88888.00 2008-02-10 19:31:27.125 041 12551.98 1.80 55277.03 88888.00 2008-02-10 19:31:27.250 041 12551.95 1.82 55277.03 88888.00 2008-02-10 19:31:27.375 041 12551.90 1.82 55277.00 88888.00 2008-02-10 19:31:27.500 041 12551.85 1.85 55277.03 88888.00 2008-02-10 19:31:27.625 041 12551.90 1.88 55277.03 88888.00 2008-02-10 19:31:27.750 041 12552.02 1.98 55277.00 88888.00 2008-02-10 19:31:27.875 041 12552.10 2.00 55277.00 88888.00 2008-02-10 19:31:28.000 041 12552.12 2.00 55276.97 88888.00 2008-02-10 19:31:28.125 041 12552.27 2.05 55277.00 88888.00 2008-02-10 19:31:28.250 041 12552.17 2.02 55276.97 88888.00 2008-02-10 19:31:28.375 041 12552.15 2.10 55276.97 88888.00 2008-02-10 19:31:28.500 041 12552.15 2.23 55276.97 88888.00 2008-02-10 19:31:28.625 041 12552.12 2.25 55276.95 88888.00 2008-02-10 19:31:28.750 041 12552.23 2.30 55276.95 88888.00 2008-02-10 19:31:28.875 041 12552.38 2.40 55276.97 88888.00 2008-02-10 19:31:29.000 041 12552.48 2.48 55276.97 88888.00 2008-02-10 19:31:29.125 041 12552.50 2.50 55276.95 88888.00 2008-02-10 19:31:29.250 041 12552.45 2.50 55276.93 88888.00 2008-02-10 19:31:29.375 041 12552.40 2.55 55276.90 88888.00 2008-02-10 19:31:29.500 041 12552.42 2.67 55276.95 88888.00 2008-02-10 19:31:29.625 041 12552.48 2.75 55276.93 88888.00 2008-02-10 19:31:29.750 041 12552.48 2.80 55276.93 88888.00 2008-02-10 19:31:29.875 041 12552.48 2.88 55276.93 88888.00 2008-02-10 19:31:30.000 041 12552.55 2.98 55276.93 88888.00 2008-02-10 19:31:30.125 041 12552.62 3.05 55276.93 88888.00 2008-02-10 19:31:30.250 041 12552.70 3.12 55276.93 88888.00 2008-02-10 19:31:30.375 041 12552.75 3.23 55276.90 88888.00 2008-02-10 19:31:30.500 041 12552.73 3.27 55276.88 88888.00 2008-02-10 19:31:30.625 041 12552.73 3.27 55276.85 88888.00 2008-02-10 19:31:30.750 041 12552.75 3.33 55276.85 88888.00 2008-02-10 19:31:30.875 041 12552.75 3.40 55276.82 88888.00 2008-02-10 19:31:31.000 041 12552.85 3.52 55276.82 88888.00 2008-02-10 19:31:31.125 041 12552.88 3.58 55276.85 88888.00 2008-02-10 19:31:31.250 041 12552.88 3.62 55276.85 88888.00 2008-02-10 19:31:31.375 041 12552.88 3.73 55276.80 88888.00 2008-02-10 19:31:31.500 041 12552.85 3.73 55276.78 88888.00 2008-02-10 19:31:31.625 041 12552.92 3.75 55276.78 88888.00 2008-02-10 19:31:31.750 041 12553.02 3.85 55276.78 88888.00 2008-02-10 19:31:31.875 041 12553.00 3.98 55276.80 88888.00 2008-02-10 19:31:32.000 041 12553.02 4.03 55276.78 88888.00 2008-02-10 19:31:32.125 041 12553.05 4.05 55276.72 88888.00 2008-02-10 19:31:32.250 041 12553.08 4.17 55276.75 88888.00 2008-02-10 19:31:32.375 041 12553.08 4.25 55276.78 88888.00 2008-02-10 19:31:32.500 041 12553.02 4.30 55276.75 88888.00 2008-02-10 19:31:32.625 041 12553.08 4.33 55276.75 88888.00 2008-02-10 19:31:32.750 041 12553.15 4.40 55276.75 88888.00 2008-02-10 19:31:32.875 041 12553.10 4.45 55276.70 88888.00 2008-02-10 19:31:33.000 041 12553.05 4.45 55276.68 88888.00 2008-02-10 19:31:33.125 041 12553.05 4.53 55276.70 88888.00 2008-02-10 19:31:33.250 041 12553.08 4.60 55276.68 88888.00 2008-02-10 19:31:33.375 041 12553.20 4.67 55276.65 88888.00 2008-02-10 19:31:33.500 041 12553.23 4.70 55276.68 88888.00 2008-02-10 19:31:33.625 041 12553.20 4.72 55276.68 88888.00 2008-02-10 19:31:33.750 041 12553.20 4.80 55276.65 88888.00 2008-02-10 19:31:33.875 041 12553.20 4.83 55276.68 88888.00 2008-02-10 19:31:34.000 041 12553.20 4.83 55276.65 88888.00 2008-02-10 19:31:34.125 041 12553.23 4.78 55276.65 88888.00 2008-02-10 19:31:34.250 041 12553.27 4.80 55276.62 88888.00 2008-02-10 19:31:34.375 041 12553.27 4.88 55276.60 88888.00 2008-02-10 19:31:34.500 041 12553.20 4.95 55276.57 88888.00 2008-02-10 19:31:34.625 041 12553.20 5.00 55276.60 88888.00 2008-02-10 19:31:34.750 041 12553.27 5.00 55276.60 88888.00 2008-02-10 19:31:34.875 041 12553.27 4.95 55276.57 88888.00 2008-02-10 19:31:35.000 041 12553.25 4.95 55276.53 88888.00 2008-02-10 19:31:35.125 041 12553.30 4.97 55276.55 88888.00 2008-02-10 19:31:35.250 041 12553.30 5.03 55276.57 88888.00 2008-02-10 19:31:35.375 041 12553.30 5.00 55276.55 88888.00 2008-02-10 19:31:35.500 041 12553.27 5.00 55276.55 88888.00 2008-02-10 19:31:35.625 041 12553.25 5.03 55276.55 88888.00 2008-02-10 19:31:35.750 041 12553.20 4.97 55276.50 88888.00 2008-02-10 19:31:35.875 041 12553.17 4.95 55276.50 88888.00 2008-02-10 19:31:36.000 041 12553.25 4.95 55276.53 88888.00 2008-02-10 19:31:36.125 041 12553.23 4.92 55276.53 88888.00 2008-02-10 19:31:36.250 041 12553.20 4.88 55276.53 88888.00 2008-02-10 19:31:36.375 041 12553.17 4.85 55276.53 88888.00 2008-02-10 19:31:36.500 041 12553.12 4.85 55276.55 88888.00 2008-02-10 19:31:36.625 041 12553.17 4.85 55276.57 88888.00 2008-02-10 19:31:36.750 041 12553.23 4.80 55276.55 88888.00 2008-02-10 19:31:36.875 041 12553.20 4.75 55276.55 88888.00 2008-02-10 19:31:37.000 041 12553.20 4.72 55276.57 88888.00 2008-02-10 19:31:37.125 041 12553.15 4.70 55276.55 88888.00 2008-02-10 19:31:37.250 041 12553.08 4.65 55276.50 88888.00 2008-02-10 19:31:37.375 041 12553.10 4.62 55276.55 88888.00 2008-02-10 19:31:37.500 041 12553.08 4.62 55276.55 88888.00 2008-02-10 19:31:37.625 041 12553.05 4.60 55276.55 88888.00 2008-02-10 19:31:37.750 041 12553.08 4.53 55276.55 88888.00 2008-02-10 19:31:37.875 041 12553.05 4.47 55276.55 88888.00 2008-02-10 19:31:38.000 041 12553.02 4.40 55276.53 88888.00 2008-02-10 19:31:38.125 041 12553.00 4.35 55276.55 88888.00 2008-02-10 19:31:38.250 041 12553.02 4.35 55276.57 88888.00 2008-02-10 19:31:38.375 041 12552.98 4.35 55276.60 88888.00 2008-02-10 19:31:38.500 041 12552.92 4.25 55276.57 88888.00 2008-02-10 19:31:38.625 041 12552.92 4.10 55276.57 88888.00 2008-02-10 19:31:38.750 041 12552.98 4.05 55276.55 88888.00 2008-02-10 19:31:38.875 041 12553.02 4.08 55276.57 88888.00 2008-02-10 19:31:39.000 041 12553.02 4.03 55276.57 88888.00 2008-02-10 19:31:39.125 041 12553.05 3.92 55276.60 88888.00 2008-02-10 19:31:39.250 041 12553.05 3.83 55276.57 88888.00 2008-02-10 19:31:39.375 041 12553.02 3.83 55276.57 88888.00 2008-02-10 19:31:39.500 041 12553.00 3.75 55276.55 88888.00 2008-02-10 19:31:39.625 041 12552.98 3.70 55276.55 88888.00 2008-02-10 19:31:39.750 041 12553.00 3.65 55276.55 88888.00 2008-02-10 19:31:39.875 041 12553.05 3.62 55276.53 88888.00 2008-02-10 19:31:40.000 041 12553.05 3.60 55276.50 88888.00 2008-02-10 19:31:40.125 041 12552.95 3.50 55276.50 88888.00 2008-02-10 19:31:40.250 041 12552.95 3.42 55276.50 88888.00 2008-02-10 19:31:40.375 041 12553.00 3.42 55276.50 88888.00 2008-02-10 19:31:40.500 041 12553.10 3.38 55276.53 88888.00 2008-02-10 19:31:40.625 041 12553.12 3.35 55276.50 88888.00 2008-02-10 19:31:40.750 041 12553.08 3.33 55276.45 88888.00 2008-02-10 19:31:40.875 041 12553.08 3.30 55276.53 88888.00 2008-02-10 19:31:41.000 041 12553.12 3.23 55276.55 88888.00 2008-02-10 19:31:41.125 041 12553.10 3.20 55276.57 88888.00 2008-02-10 19:31:41.250 041 12553.00 3.17 55276.57 88888.00 2008-02-10 19:31:41.375 041 12553.00 3.15 55276.53 88888.00 2008-02-10 19:31:41.500 041 12552.98 3.15 55276.53 88888.00 2008-02-10 19:31:41.625 041 12553.00 3.08 55276.57 88888.00 2008-02-10 19:31:41.750 041 12553.02 3.10 55276.60 88888.00 2008-02-10 19:31:41.875 041 12553.00 3.05 55276.60 88888.00 2008-02-10 19:31:42.000 041 12553.08 3.02 55276.57 88888.00 2008-02-10 19:31:42.125 041 12553.02 3.00 55276.60 88888.00 2008-02-10 19:31:42.250 041 12553.05 2.92 55276.65 88888.00 2008-02-10 19:31:42.375 041 12553.08 2.90 55276.57 88888.00 2008-02-10 19:31:42.500 041 12553.10 2.95 55276.60 88888.00 2008-02-10 19:31:42.625 041 12553.08 2.90 55276.65 88888.00 2008-02-10 19:31:42.750 041 12553.10 2.85 55276.65 88888.00 2008-02-10 19:31:42.875 041 12553.15 2.88 55276.65 88888.00 2008-02-10 19:31:43.000 041 12553.20 2.83 55276.68 88888.00 2008-02-10 19:31:43.125 041 12553.20 2.83 55276.65 88888.00 2008-02-10 19:31:43.250 041 12553.12 2.75 55276.70 88888.00 2008-02-10 19:31:43.375 041 12553.10 2.70 55276.70 88888.00 2008-02-10 19:31:43.500 041 12553.10 2.75 55276.68 88888.00 2008-02-10 19:31:43.625 041 12553.20 2.75 55276.75 88888.00 2008-02-10 19:31:43.750 041 12553.17 2.73 55276.75 88888.00 2008-02-10 19:31:43.875 041 12553.20 2.67 55276.75 88888.00 2008-02-10 19:31:44.000 041 12553.10 2.60 55276.70 88888.00 2008-02-10 19:31:44.125 041 12553.10 2.60 55276.72 88888.00 2008-02-10 19:31:44.250 041 12553.10 2.62 55276.78 88888.00 2008-02-10 19:31:44.375 041 12553.17 2.67 55276.78 88888.00 2008-02-10 19:31:44.500 041 12553.15 2.67 55276.75 88888.00 2008-02-10 19:31:44.625 041 12553.08 2.58 55276.72 88888.00 2008-02-10 19:31:44.750 041 12553.08 2.58 55276.78 88888.00 2008-02-10 19:31:44.875 041 12553.10 2.58 55276.78 88888.00 2008-02-10 19:31:45.000 041 12553.12 2.60 55276.78 88888.00 2008-02-10 19:31:45.125 041 12553.10 2.60 55276.75 88888.00 2008-02-10 19:31:45.250 041 12552.98 2.50 55276.75 88888.00 2008-02-10 19:31:45.375 041 12553.05 2.55 55276.75 88888.00 2008-02-10 19:31:45.500 041 12553.05 2.52 55276.72 88888.00 2008-02-10 19:31:45.625 041 12553.05 2.55 55276.75 88888.00 2008-02-10 19:31:45.750 041 12553.08 2.55 55276.75 88888.00 2008-02-10 19:31:45.875 041 12553.10 2.52 55276.78 88888.00 2008-02-10 19:31:46.000 041 12553.05 2.55 55276.80 88888.00 2008-02-10 19:31:46.125 041 12553.08 2.58 55276.82 88888.00 2008-02-10 19:31:46.250 041 12553.10 2.52 55276.80 88888.00 2008-02-10 19:31:46.375 041 12553.08 2.52 55276.82 88888.00 2008-02-10 19:31:46.500 041 12553.02 2.50 55276.80 88888.00 2008-02-10 19:31:46.625 041 12553.15 2.52 55276.82 88888.00 2008-02-10 19:31:46.750 041 12553.20 2.55 55276.80 88888.00 2008-02-10 19:31:46.875 041 12553.15 2.52 55276.82 88888.00 2008-02-10 19:31:47.000 041 12553.20 2.58 55276.85 88888.00 2008-02-10 19:31:47.125 041 12553.17 2.50 55276.82 88888.00 2008-02-10 19:31:47.250 041 12553.17 2.48 55276.82 88888.00 2008-02-10 19:31:47.375 041 12553.20 2.48 55276.82 88888.00 2008-02-10 19:31:47.500 041 12553.20 2.50 55276.85 88888.00 2008-02-10 19:31:47.625 041 12553.17 2.52 55276.85 88888.00 2008-02-10 19:31:47.750 041 12553.20 2.45 55276.88 88888.00 2008-02-10 19:31:47.875 041 12553.25 2.42 55276.85 88888.00 2008-02-10 19:31:48.000 041 12553.20 2.40 55276.82 88888.00 2008-02-10 19:31:48.125 041 12553.25 2.38 55276.88 88888.00 2008-02-10 19:31:48.250 041 12553.17 2.40 55276.85 88888.00 2008-02-10 19:31:48.375 041 12553.23 2.45 55276.85 88888.00 2008-02-10 19:31:48.500 041 12553.30 2.48 55276.82 88888.00 2008-02-10 19:31:48.625 041 12553.38 2.48 55276.85 88888.00 2008-02-10 19:31:48.750 041 12553.42 2.50 55276.88 88888.00 2008-02-10 19:31:48.875 041 12553.38 2.42 55276.85 88888.00 2008-02-10 19:31:49.000 041 12553.38 2.42 55276.82 88888.00 2008-02-10 19:31:49.125 041 12553.33 2.42 55276.82 88888.00 2008-02-10 19:31:49.250 041 12553.33 2.40 55276.80 88888.00 2008-02-10 19:31:49.375 041 12553.33 2.40 55276.80 88888.00 2008-02-10 19:31:49.500 041 12553.38 2.38 55276.82 88888.00 2008-02-10 19:31:49.625 041 12553.50 2.40 55276.85 88888.00 2008-02-10 19:31:49.750 041 12553.55 2.40 55276.82 88888.00 2008-02-10 19:31:49.875 041 12553.52 2.42 55276.82 88888.00 2008-02-10 19:31:50.000 041 12553.50 2.40 55276.78 88888.00 2008-02-10 19:31:50.125 041 12553.55 2.40 55276.80 88888.00 2008-02-10 19:31:50.250 041 12553.52 2.38 55276.80 88888.00 2008-02-10 19:31:50.375 041 12553.52 2.40 55276.78 88888.00 2008-02-10 19:31:50.500 041 12553.55 2.38 55276.75 88888.00 2008-02-10 19:31:50.625 041 12553.62 2.38 55276.72 88888.00 2008-02-10 19:31:50.750 041 12553.70 2.42 55276.75 88888.00 2008-02-10 19:31:50.875 041 12553.67 2.40 55276.72 88888.00 2008-02-10 19:31:51.000 041 12553.70 2.38 55276.68 88888.00 2008-02-10 19:31:51.125 041 12553.73 2.42 55276.70 88888.00 2008-02-10 19:31:51.250 041 12553.73 2.45 55276.70 88888.00 2008-02-10 19:31:51.375 041 12553.70 2.42 55276.68 88888.00 2008-02-10 19:31:51.500 041 12553.65 2.40 55276.62 88888.00 2008-02-10 19:31:51.625 041 12553.67 2.38 55276.60 88888.00 2008-02-10 19:31:51.750 041 12553.73 2.38 55276.60 88888.00 2008-02-10 19:31:51.875 041 12553.80 2.40 55276.60 88888.00 2008-02-10 19:31:52.000 041 12553.88 2.40 55276.57 88888.00 2008-02-10 19:31:52.125 041 12553.85 2.38 55276.57 88888.00 2008-02-10 19:31:52.250 041 12553.83 2.40 55276.60 88888.00 2008-02-10 19:31:52.375 041 12553.83 2.40 55276.60 88888.00 2008-02-10 19:31:52.500 041 12553.77 2.40 55276.60 88888.00 2008-02-10 19:31:52.625 041 12553.73 2.40 55276.57 88888.00 2008-02-10 19:31:52.750 041 12553.83 2.40 55276.55 88888.00 2008-02-10 19:31:52.875 041 12553.85 2.42 55276.57 88888.00 2008-02-10 19:31:53.000 041 12553.88 2.42 55276.55 88888.00 2008-02-10 19:31:53.125 041 12553.85 2.42 55276.57 88888.00 2008-02-10 19:31:53.250 041 12553.83 2.48 55276.60 88888.00 2008-02-10 19:31:53.375 041 12553.88 2.48 55276.60 88888.00 2008-02-10 19:31:53.500 041 12553.92 2.45 55276.57 88888.00 2008-02-10 19:31:53.625 041 12553.88 2.42 55276.57 88888.00 2008-02-10 19:31:53.750 041 12553.85 2.40 55276.60 88888.00 2008-02-10 19:31:53.875 041 12553.77 2.45 55276.53 88888.00 2008-02-10 19:31:54.000 041 12553.75 2.42 55276.50 88888.00 2008-02-10 19:31:54.125 041 12553.88 2.48 55276.55 88888.00 2008-02-10 19:31:54.250 041 12553.88 2.45 55276.57 88888.00 2008-02-10 19:31:54.375 041 12553.85 2.42 55276.53 88888.00 2008-02-10 19:31:54.500 041 12553.80 2.40 55276.53 88888.00 2008-02-10 19:31:54.625 041 12553.83 2.42 55276.50 88888.00 2008-02-10 19:31:54.750 041 12553.83 2.48 55276.53 88888.00 2008-02-10 19:31:54.875 041 12553.88 2.48 55276.50 88888.00 2008-02-10 19:31:55.000 041 12553.83 2.42 55276.47 88888.00 2008-02-10 19:31:55.125 041 12553.80 2.42 55276.45 88888.00 2008-02-10 19:31:55.250 041 12553.67 2.40 55276.45 88888.00 2008-02-10 19:31:55.375 041 12553.73 2.40 55276.45 88888.00 2008-02-10 19:31:55.500 041 12553.83 2.45 55276.50 88888.00 2008-02-10 19:31:55.625 041 12553.80 2.45 55276.47 88888.00 2008-02-10 19:31:55.750 041 12553.77 2.48 55276.47 88888.00 2008-02-10 19:31:55.875 041 12553.73 2.45 55276.47 88888.00 2008-02-10 19:31:56.000 041 12553.73 2.45 55276.47 88888.00 2008-02-10 19:31:56.125 041 12553.73 2.50 55276.47 88888.00 2008-02-10 19:31:56.250 041 12553.58 2.45 55276.45 88888.00 2008-02-10 19:31:56.375 041 12553.55 2.48 55276.47 88888.00 2008-02-10 19:31:56.500 041 12553.52 2.50 55276.50 88888.00 2008-02-10 19:31:56.625 041 12553.52 2.55 55276.53 88888.00 2008-02-10 19:31:56.750 041 12553.50 2.60 55276.55 88888.00 2008-02-10 19:31:56.875 041 12553.42 2.60 55276.53 88888.00 2008-02-10 19:31:57.000 041 12553.33 2.55 55276.47 88888.00 2008-02-10 19:31:57.125 041 12553.27 2.55 55276.53 88888.00 2008-02-10 19:31:57.250 041 12553.30 2.55 55276.50 88888.00 2008-02-10 19:31:57.375 041 12553.33 2.52 55276.47 88888.00 2008-02-10 19:31:57.500 041 12553.30 2.55 55276.47 88888.00 2008-02-10 19:31:57.625 041 12553.30 2.60 55276.47 88888.00 2008-02-10 19:31:57.750 041 12553.30 2.62 55276.50 88888.00 2008-02-10 19:31:57.875 041 12553.20 2.60 55276.50 88888.00 2008-02-10 19:31:58.000 041 12553.15 2.55 55276.50 88888.00 2008-02-10 19:31:58.125 041 12553.10 2.60 55276.55 88888.00 2008-02-10 19:31:58.250 041 12553.12 2.67 55276.57 88888.00 2008-02-10 19:31:58.375 041 12553.12 2.70 55276.53 88888.00 2008-02-10 19:31:58.500 041 12553.02 2.65 55276.55 88888.00 2008-02-10 19:31:58.625 041 12553.02 2.73 55276.55 88888.00 2008-02-10 19:31:58.750 041 12553.00 2.73 55276.53 88888.00 2008-02-10 19:31:58.875 041 12552.92 2.67 55276.50 88888.00 2008-02-10 19:31:59.000 041 12552.83 2.67 55276.53 88888.00 2008-02-10 19:31:59.125 041 12552.75 2.67 55276.60 88888.00 2008-02-10 19:31:59.250 041 12552.77 2.75 55276.60 88888.00 2008-02-10 19:31:59.375 041 12552.83 2.80 55276.62 88888.00 2008-02-10 19:31:59.500 041 12552.77 2.83 55276.60 88888.00 2008-02-10 19:31:59.625 041 12552.67 2.77 55276.60 88888.00 2008-02-10 19:31:59.750 041 12552.60 2.75 55276.55 88888.00 2008-02-10 19:31:59.875 041 12552.58 2.73 55276.55 88888.00 2008-02-10 19:32:00.000 041 12552.50 2.73 55276.57 88888.00 2008-02-10 19:32:00.125 041 12552.50 2.75 55276.57 88888.00 2008-02-10 19:32:00.250 041 12552.48 2.80 55276.60 88888.00 2008-02-10 19:32:00.375 041 12552.55 2.90 55276.65 88888.00 2008-02-10 19:32:00.500 041 12552.55 2.95 55276.62 88888.00 2008-02-10 19:32:00.625 041 12552.45 2.88 55276.62 88888.00 2008-02-10 19:32:00.750 041 12552.35 2.83 55276.60 88888.00 2008-02-10 19:32:00.875 041 12552.27 2.75 55276.60 88888.00 2008-02-10 19:32:01.000 041 12552.35 2.77 55276.62 88888.00 2008-02-10 19:32:01.125 041 12552.35 2.80 55276.65 88888.00 2008-02-10 19:32:01.250 041 12552.33 2.77 55276.68 88888.00 2008-02-10 19:32:01.375 041 12552.35 2.80 55276.70 88888.00 2008-02-10 19:32:01.500 041 12552.38 2.85 55276.68 88888.00 2008-02-10 19:32:01.625 041 12552.33 2.77 55276.68 88888.00 2008-02-10 19:32:01.750 041 12552.25 2.83 55276.65 88888.00 2008-02-10 19:32:01.875 041 12552.25 2.80 55276.65 88888.00 2008-02-10 19:32:02.000 041 12552.25 2.75 55276.65 88888.00 2008-02-10 19:32:02.125 041 12552.17 2.77 55276.65 88888.00 2008-02-10 19:32:02.250 041 12552.12 2.77 55276.70 88888.00 2008-02-10 19:32:02.375 041 12552.17 2.77 55276.72 88888.00 2008-02-10 19:32:02.500 041 12552.15 2.80 55276.70 88888.00 2008-02-10 19:32:02.625 041 12552.17 2.85 55276.70 88888.00 2008-02-10 19:32:02.750 041 12552.17 2.83 55276.72 88888.00 2008-02-10 19:32:02.875 041 12552.15 2.75 55276.72 88888.00 2008-02-10 19:32:03.000 041 12552.10 2.67 55276.65 88888.00 2008-02-10 19:32:03.125 041 12552.05 2.67 55276.62 88888.00 2008-02-10 19:32:03.250 041 12552.05 2.75 55276.72 88888.00 2008-02-10 19:32:03.375 041 12552.08 2.77 55276.72 88888.00 2008-02-10 19:32:03.500 041 12552.12 2.75 55276.70 88888.00 2008-02-10 19:32:03.625 041 12552.17 2.70 55276.70 88888.00 2008-02-10 19:32:03.750 041 12552.27 2.75 55276.72 88888.00 2008-02-10 19:32:03.875 041 12552.27 2.77 55276.75 88888.00 2008-02-10 19:32:04.000 041 12552.17 2.67 55276.68 88888.00 2008-02-10 19:32:04.125 041 12552.12 2.62 55276.68 88888.00 2008-02-10 19:32:04.250 041 12552.20 2.67 55276.68 88888.00 2008-02-10 19:32:04.375 041 12552.27 2.67 55276.70 88888.00 2008-02-10 19:32:04.500 041 12552.25 2.62 55276.65 88888.00 2008-02-10 19:32:04.625 041 12552.25 2.60 55276.60 88888.00 2008-02-10 19:32:04.750 041 12552.25 2.60 55276.65 88888.00 2008-02-10 19:32:04.875 041 12552.30 2.62 55276.70 88888.00 2008-02-10 19:32:05.000 041 12552.33 2.58 55276.70 88888.00 2008-02-10 19:32:05.125 041 12552.38 2.52 55276.68 88888.00 2008-02-10 19:32:05.250 041 12552.42 2.50 55276.68 88888.00 2008-02-10 19:32:05.375 041 12552.45 2.48 55276.68 88888.00 2008-02-10 19:32:05.500 041 12552.42 2.48 55276.65 88888.00 2008-02-10 19:32:05.625 041 12552.42 2.42 55276.62 88888.00 2008-02-10 19:32:05.750 041 12552.55 2.45 55276.62 88888.00 2008-02-10 19:32:05.875 041 12552.58 2.45 55276.62 88888.00 2008-02-10 19:32:06.000 041 12552.55 2.38 55276.60 88888.00 2008-02-10 19:32:06.125 041 12552.58 2.35 55276.62 88888.00 2008-02-10 19:32:06.250 041 12552.62 2.27 55276.62 88888.00 2008-02-10 19:32:06.375 041 12552.67 2.30 55276.62 88888.00 2008-02-10 19:32:06.500 041 12552.70 2.38 55276.65 88888.00 2008-02-10 19:32:06.625 041 12552.65 2.33 55276.62 88888.00 2008-02-10 19:32:06.750 041 12552.67 2.25 55276.65 88888.00 2008-02-10 19:32:06.875 041 12552.77 2.25 55276.62 88888.00 2008-02-10 19:32:07.000 041 12552.83 2.25 55276.65 88888.00 2008-02-10 19:32:07.125 041 12552.88 2.23 55276.60 88888.00 2008-02-10 19:32:07.250 041 12552.80 2.10 55276.55 88888.00 2008-02-10 19:32:07.375 041 12552.80 2.05 55276.57 88888.00 2008-02-10 19:32:07.500 041 12552.80 2.08 55276.55 88888.00 2008-02-10 19:32:07.625 041 12552.88 2.08 55276.57 88888.00 2008-02-10 19:32:07.750 041 12552.88 2.00 55276.57 88888.00 2008-02-10 19:32:07.875 041 12552.90 1.98 55276.55 88888.00 2008-02-10 19:32:08.000 041 12552.98 1.95 55276.60 88888.00 2008-02-10 19:32:08.125 041 12553.00 1.95 55276.60 88888.00 2008-02-10 19:32:08.250 041 12552.92 1.85 55276.53 88888.00 2008-02-10 19:32:08.375 041 12552.92 1.85 55276.53 88888.00 2008-02-10 19:32:08.500 041 12553.00 1.88 55276.55 88888.00 2008-02-10 19:32:08.625 041 12553.05 1.85 55276.60 88888.00 2008-02-10 19:32:08.750 041 12553.10 1.85 55276.62 88888.00 2008-02-10 19:32:08.875 041 12553.15 1.85 55276.60 88888.00 2008-02-10 19:32:09.000 041 12553.15 1.77 55276.53 88888.00 2008-02-10 19:32:09.125 041 12553.10 1.75 55276.53 88888.00 2008-02-10 19:32:09.250 041 12553.15 1.77 55276.55 88888.00 2008-02-10 19:32:09.375 041 12553.20 1.70 55276.55 88888.00 2008-02-10 19:32:09.500 041 12553.17 1.65 55276.53 88888.00 2008-02-10 19:32:09.625 041 12553.12 1.65 55276.53 88888.00 2008-02-10 19:32:09.750 041 12553.10 1.62 55276.53 88888.00 2008-02-10 19:32:09.875 041 12553.08 1.55 55276.50 88888.00 2008-02-10 19:32:10.000 041 12553.12 1.57 55276.50 88888.00 2008-02-10 19:32:10.125 041 12553.05 1.48 55276.53 88888.00 2008-02-10 19:32:10.250 041 12553.05 1.50 55276.53 88888.00 2008-02-10 19:32:10.375 041 12553.12 1.55 55276.53 88888.00 2008-02-10 19:32:10.500 041 12553.10 1.55 55276.57 88888.00 2008-02-10 19:32:10.625 041 12553.08 1.50 55276.57 88888.00 2008-02-10 19:32:10.750 041 12553.10 1.48 55276.57 88888.00 2008-02-10 19:32:10.875 041 12553.12 1.48 55276.57 88888.00 2008-02-10 19:32:11.000 041 12553.08 1.45 55276.55 88888.00 2008-02-10 19:32:11.125 041 12553.02 1.43 55276.55 88888.00 2008-02-10 19:32:11.250 041 12553.00 1.43 55276.57 88888.00 2008-02-10 19:32:11.375 041 12553.17 1.50 55276.62 88888.00 2008-02-10 19:32:11.500 041 12553.17 1.45 55276.57 88888.00 2008-02-10 19:32:11.625 041 12553.12 1.38 55276.60 88888.00 2008-02-10 19:32:11.750 041 12553.00 1.35 55276.55 88888.00 2008-02-10 19:32:11.875 041 12553.00 1.38 55276.55 88888.00 2008-02-10 19:32:12.000 041 12553.08 1.38 55276.55 88888.00 2008-02-10 19:32:12.125 041 12553.08 1.43 55276.60 88888.00 2008-02-10 19:32:12.250 041 12552.98 1.40 55276.60 88888.00 2008-02-10 19:32:12.375 041 12552.92 1.43 55276.57 88888.00 2008-02-10 19:32:12.500 041 12552.95 1.43 55276.60 88888.00 2008-02-10 19:32:12.625 041 12552.98 1.45 55276.60 88888.00 2008-02-10 19:32:12.750 041 12553.00 1.43 55276.57 88888.00 2008-02-10 19:32:12.875 041 12552.92 1.45 55276.62 88888.00 2008-02-10 19:32:13.000 041 12552.90 1.45 55276.57 88888.00 2008-02-10 19:32:13.125 041 12552.85 1.40 55276.55 88888.00 2008-02-10 19:32:13.250 041 12552.85 1.45 55276.62 88888.00 2008-02-10 19:32:13.375 041 12552.83 1.55 55276.65 88888.00 2008-02-10 19:32:13.500 041 12552.77 1.52 55276.65 88888.00 2008-02-10 19:32:13.625 041 12552.77 1.52 55276.65 88888.00 2008-02-10 19:32:13.750 041 12552.77 1.55 55276.65 88888.00 2008-02-10 19:32:13.875 041 12552.77 1.52 55276.62 88888.00 2008-02-10 19:32:14.000 041 12552.80 1.52 55276.60 88888.00 2008-02-10 19:32:14.125 041 12552.85 1.55 55276.62 88888.00 2008-02-10 19:32:14.250 041 12552.77 1.55 55276.65 88888.00 2008-02-10 19:32:14.375 041 12552.73 1.57 55276.65 88888.00 2008-02-10 19:32:14.500 041 12552.70 1.55 55276.65 88888.00 2008-02-10 19:32:14.625 041 12552.73 1.60 55276.68 88888.00 2008-02-10 19:32:14.750 041 12552.70 1.62 55276.62 88888.00 2008-02-10 19:32:14.875 041 12552.67 1.68 55276.65 88888.00 2008-02-10 19:32:15.000 041 12552.67 1.68 55276.68 88888.00 2008-02-10 19:32:15.125 041 12552.60 1.68 55276.70 88888.00 2008-02-10 19:32:15.250 041 12552.58 1.70 55276.70 88888.00 2008-02-10 19:32:15.375 041 12552.60 1.75 55276.72 88888.00 2008-02-10 19:32:15.500 041 12552.55 1.73 55276.72 88888.00 2008-02-10 19:32:15.625 041 12552.50 1.75 55276.70 88888.00 2008-02-10 19:32:15.750 041 12552.50 1.82 55276.68 88888.00 2008-02-10 19:32:15.875 041 12552.48 1.82 55276.70 88888.00 2008-02-10 19:32:16.000 041 12552.38 1.80 55276.72 88888.00 2008-02-10 19:32:16.125 041 12552.30 1.77 55276.75 88888.00 2008-02-10 19:32:16.250 041 12552.25 1.85 55276.75 88888.00 2008-02-10 19:32:16.375 041 12552.25 1.88 55276.78 88888.00 2008-02-10 19:32:16.500 041 12552.20 1.85 55276.78 88888.00 2008-02-10 19:32:16.625 041 12552.15 1.90 55276.75 88888.00 2008-02-10 19:32:16.750 041 12552.05 1.95 55276.78 88888.00 2008-02-10 19:32:16.875 041 12552.00 1.95 55276.80 88888.00 2008-02-10 19:32:17.000 041 12552.00 2.02 55276.80 88888.00 2008-02-10 19:32:17.125 041 12552.08 2.08 55276.80 88888.00 2008-02-10 19:32:17.250 041 12552.02 2.02 55276.78 88888.00 2008-02-10 19:32:17.375 041 12551.98 2.02 55276.78 88888.00 2008-02-10 19:32:17.500 041 12552.00 2.08 55276.82 88888.00 2008-02-10 19:32:17.625 041 12552.00 2.15 55276.82 88888.00 2008-02-10 19:32:17.750 041 12551.92 2.08 55276.78 88888.00 2008-02-10 19:32:17.875 041 12551.83 2.05 55276.75 88888.00 2008-02-10 19:32:18.000 041 12551.75 2.10 55276.78 88888.00 2008-02-10 19:32:18.125 041 12551.83 2.20 55276.80 88888.00 2008-02-10 19:32:18.250 041 12551.80 2.17 55276.78 88888.00 2008-02-10 19:32:18.375 041 12551.77 2.20 55276.78 88888.00 2008-02-10 19:32:18.500 041 12551.77 2.23 55276.78 88888.00 2008-02-10 19:32:18.625 041 12551.73 2.20 55276.75 88888.00 2008-02-10 19:32:18.750 041 12551.75 2.20 55276.78 88888.00 2008-02-10 19:32:18.875 041 12551.77 2.20 55276.78 88888.00 2008-02-10 19:32:19.000 041 12551.77 2.27 55276.78 88888.00 2008-02-10 19:32:19.125 041 12551.73 2.33 55276.78 88888.00 2008-02-10 19:32:19.250 041 12551.65 2.25 55276.75 88888.00 2008-02-10 19:32:19.375 041 12551.62 2.23 55276.75 88888.00 2008-02-10 19:32:19.500 041 12551.73 2.27 55276.78 88888.00 2008-02-10 19:32:19.625 041 12551.80 2.30 55276.78 88888.00 2008-02-10 19:32:19.750 041 12551.75 2.33 55276.78 88888.00 2008-02-10 19:32:19.875 041 12551.73 2.35 55276.80 88888.00 2008-02-10 19:32:20.000 041 12551.75 2.38 55276.78 88888.00 2008-02-10 19:32:20.125 041 12551.75 2.38 55276.78 88888.00 2008-02-10 19:32:20.250 041 12551.67 2.33 55276.75 88888.00 2008-02-10 19:32:20.375 041 12551.80 2.38 55276.75 88888.00 2008-02-10 19:32:20.500 041 12551.85 2.38 55276.72 88888.00 2008-02-10 19:32:20.625 041 12551.83 2.35 55276.75 88888.00 2008-02-10 19:32:20.750 041 12551.83 2.40 55276.75 88888.00 2008-02-10 19:32:20.875 041 12551.85 2.40 55276.72 88888.00 2008-02-10 19:32:21.000 041 12551.80 2.40 55276.70 88888.00 2008-02-10 19:32:21.125 041 12551.77 2.45 55276.70 88888.00 2008-02-10 19:32:21.250 041 12551.75 2.40 55276.70 88888.00 2008-02-10 19:32:21.375 041 12551.83 2.38 55276.68 88888.00 2008-02-10 19:32:21.500 041 12551.88 2.40 55276.65 88888.00 2008-02-10 19:32:21.625 041 12551.90 2.42 55276.62 88888.00 2008-02-10 19:32:21.750 041 12551.92 2.42 55276.60 88888.00 2008-02-10 19:32:21.875 041 12551.90 2.48 55276.62 88888.00 2008-02-10 19:32:22.000 041 12551.98 2.45 55276.68 88888.00 2008-02-10 19:32:22.125 041 12552.02 2.45 55276.65 88888.00 2008-02-10 19:32:22.250 041 12551.98 2.40 55276.62 88888.00 2008-02-10 19:32:22.375 041 12552.02 2.42 55276.62 88888.00 2008-02-10 19:32:22.500 041 12552.05 2.45 55276.60 88888.00 2008-02-10 19:32:22.625 041 12552.05 2.45 55276.57 88888.00 2008-02-10 19:32:22.750 041 12552.08 2.45 55276.55 88888.00 2008-02-10 19:32:22.875 041 12552.08 2.45 55276.55 88888.00 2008-02-10 19:32:23.000 041 12552.05 2.40 55276.53 88888.00 2008-02-10 19:32:23.125 041 12552.17 2.35 55276.50 88888.00 2008-02-10 19:32:23.250 041 12552.20 2.38 55276.47 88888.00 2008-02-10 19:32:23.375 041 12552.30 2.45 55276.50 88888.00 2008-02-10 19:32:23.500 041 12552.30 2.42 55276.45 88888.00 2008-02-10 19:32:23.625 041 12552.27 2.38 55276.47 88888.00 2008-02-10 19:32:23.750 041 12552.33 2.38 55276.53 88888.00 2008-02-10 19:32:23.875 041 12552.42 2.38 55276.53 88888.00 2008-02-10 19:32:24.000 041 12552.45 2.38 55276.47 88888.00 2008-02-10 19:32:24.125 041 12552.48 2.40 55276.47 88888.00 2008-02-10 19:32:24.250 041 12552.55 2.48 55276.47 88888.00 2008-02-10 19:32:24.375 041 12552.55 2.40 55276.43 88888.00 2008-02-10 19:32:24.500 041 12552.52 2.33 55276.43 88888.00 2008-02-10 19:32:24.625 041 12552.50 2.35 55276.45 88888.00 2008-02-10 19:32:24.750 041 12552.55 2.33 55276.45 88888.00 2008-02-10 19:32:24.875 041 12552.58 2.33 55276.40 88888.00 2008-02-10 19:32:25.000 041 12552.55 2.27 55276.35 88888.00 2008-02-10 19:32:25.125 041 12552.55 2.25 55276.35 88888.00 2008-02-10 19:32:25.250 041 12552.58 2.25 55276.30 88888.00 2008-02-10 19:32:25.375 041 12552.73 2.27 55276.30 88888.00 2008-02-10 19:32:25.500 041 12552.77 2.25 55276.35 88888.00 2008-02-10 19:32:25.625 041 12552.85 2.27 55276.38 88888.00 2008-02-10 19:32:25.750 041 12552.85 2.25 55276.38 88888.00 2008-02-10 19:32:25.875 041 12552.77 2.20 55276.32 88888.00 2008-02-10 19:32:26.000 041 12552.77 2.15 55276.32 88888.00 2008-02-10 19:32:26.125 041 12552.80 2.15 55276.35 88888.00 2008-02-10 19:32:26.250 041 12552.75 2.08 55276.32 88888.00 2008-02-10 19:32:26.375 041 12552.85 2.08 55276.35 88888.00 2008-02-10 19:32:26.500 041 12552.88 2.10 55276.35 88888.00 2008-02-10 19:32:26.625 041 12552.95 2.02 55276.32 88888.00 2008-02-10 19:32:26.750 041 12552.92 1.98 55276.30 88888.00 2008-02-10 19:32:26.875 041 12552.88 1.98 55276.30 88888.00 2008-02-10 19:32:27.000 041 12552.90 1.95 55276.30 88888.00 2008-02-10 19:32:27.125 041 12553.00 1.88 55276.30 88888.00 2008-02-10 19:32:27.250 041 12553.02 1.88 55276.32 88888.00 2008-02-10 19:32:27.375 041 12553.00 1.88 55276.30 88888.00 2008-02-10 19:32:27.500 041 12552.98 1.85 55276.25 88888.00 2008-02-10 19:32:27.625 041 12552.98 1.82 55276.28 88888.00 2008-02-10 19:32:27.750 041 12553.05 1.75 55276.28 88888.00 2008-02-10 19:32:27.875 041 12553.08 1.80 55276.30 88888.00 2008-02-10 19:32:28.000 041 12553.15 1.80 55276.28 88888.00 2008-02-10 19:32:28.125 041 12553.17 1.75 55276.25 88888.00 2008-02-10 19:32:28.250 041 12553.17 1.65 55276.22 88888.00 2008-02-10 19:32:28.375 041 12553.23 1.68 55276.22 88888.00 2008-02-10 19:32:28.500 041 12553.30 1.68 55276.25 88888.00 2008-02-10 19:32:28.625 041 12553.35 1.65 55276.30 88888.00 2008-02-10 19:32:28.750 041 12553.38 1.62 55276.30 88888.00 2008-02-10 19:32:28.875 041 12553.30 1.60 55276.28 88888.00 2008-02-10 19:32:29.000 041 12553.30 1.55 55276.25 88888.00 2008-02-10 19:32:29.125 041 12553.30 1.55 55276.28 88888.00 2008-02-10 19:32:29.250 041 12553.38 1.55 55276.30 88888.00 2008-02-10 19:32:29.375 041 12553.38 1.52 55276.28 88888.00 2008-02-10 19:32:29.500 041 12553.40 1.50 55276.28 88888.00 2008-02-10 19:32:29.625 041 12553.48 1.48 55276.28 88888.00 2008-02-10 19:32:29.750 041 12553.45 1.45 55276.28 88888.00 2008-02-10 19:32:29.875 041 12553.50 1.43 55276.30 88888.00 2008-02-10 19:32:30.000 041 12553.52 1.48 55276.28 88888.00 2008-02-10 19:32:30.125 041 12553.52 1.50 55276.30 88888.00 2008-02-10 19:32:30.250 041 12553.52 1.48 55276.30 88888.00 2008-02-10 19:32:30.375 041 12553.60 1.50 55276.30 88888.00 2008-02-10 19:32:30.500 041 12553.60 1.45 55276.28 88888.00 2008-02-10 19:32:30.625 041 12553.62 1.45 55276.28 88888.00 2008-02-10 19:32:30.750 041 12553.62 1.48 55276.25 88888.00 2008-02-10 19:32:30.875 041 12553.58 1.38 55276.28 88888.00 2008-02-10 19:32:31.000 041 12553.60 1.40 55276.25 88888.00 2008-02-10 19:32:31.125 041 12553.62 1.35 55276.25 88888.00 2008-02-10 19:32:31.250 041 12553.60 1.32 55276.20 88888.00 2008-02-10 19:32:31.375 041 12553.60 1.35 55276.22 88888.00 2008-02-10 19:32:31.500 041 12553.58 1.43 55276.28 88888.00 2008-02-10 19:32:31.625 041 12553.58 1.50 55276.28 88888.00 2008-02-10 19:32:31.750 041 12553.62 1.55 55276.32 88888.00 2008-02-10 19:32:31.875 041 12553.67 1.52 55276.30 88888.00 2008-02-10 19:32:32.000 041 12553.70 1.50 55276.30 88888.00 2008-02-10 19:32:32.125 041 12553.73 1.52 55276.30 88888.00 2008-02-10 19:32:32.250 041 12553.75 1.55 55276.32 88888.00 2008-02-10 19:32:32.375 041 12553.77 1.62 55276.30 88888.00 2008-02-10 19:32:32.500 041 12553.75 1.60 55276.28 88888.00 2008-02-10 19:32:32.625 041 12553.77 1.57 55276.25 88888.00 2008-02-10 19:32:32.750 041 12553.73 1.65 55276.25 88888.00 2008-02-10 19:32:32.875 041 12553.73 1.62 55276.28 88888.00 2008-02-10 19:32:33.000 041 12553.75 1.62 55276.30 88888.00 2008-02-10 19:32:33.125 041 12553.70 1.65 55276.28 88888.00 2008-02-10 19:32:33.250 041 12553.75 1.73 55276.28 88888.00 2008-02-10 19:32:33.375 041 12553.77 1.75 55276.28 88888.00 2008-02-10 19:32:33.500 041 12553.75 1.75 55276.28 88888.00 2008-02-10 19:32:33.625 041 12553.80 1.80 55276.28 88888.00 2008-02-10 19:32:33.750 041 12553.85 1.85 55276.22 88888.00 2008-02-10 19:32:33.875 041 12553.83 1.88 55276.20 88888.00 2008-02-10 19:32:34.000 041 12553.80 1.85 55276.15 88888.00 2008-02-10 19:32:34.125 041 12553.80 1.95 55276.18 88888.00 2008-02-10 19:32:34.250 041 12553.85 2.05 55276.18 88888.00 2008-02-10 19:32:34.375 041 12553.83 2.08 55276.18 88888.00 2008-02-10 19:32:34.500 041 12553.80 2.12 55276.18 88888.00 2008-02-10 19:32:34.625 041 12553.85 2.23 55276.22 88888.00 2008-02-10 19:32:34.750 041 12553.90 2.27 55276.20 88888.00 2008-02-10 19:32:34.875 041 12553.92 2.30 55276.18 88888.00 2008-02-10 19:32:35.000 041 12554.00 2.30 55276.18 88888.00 2008-02-10 19:32:35.125 041 12554.00 2.27 55276.22 88888.00 2008-02-10 19:32:35.250 041 12553.98 2.38 55276.20 88888.00 2008-02-10 19:32:35.375 041 12553.95 2.42 55276.18 88888.00 2008-02-10 19:32:35.500 041 12553.95 2.48 55276.18 88888.00 2008-02-10 19:32:35.625 041 12553.95 2.55 55276.15 88888.00 2008-02-10 19:32:35.750 041 12553.95 2.55 55276.15 88888.00 2008-02-10 19:32:35.875 041 12554.00 2.60 55276.15 88888.00 2008-02-10 19:32:36.000 041 12554.02 2.70 55276.15 88888.00 2008-02-10 19:32:36.125 041 12554.02 2.67 55276.12 88888.00 2008-02-10 19:32:36.250 041 12553.95 2.73 55276.12 88888.00 2008-02-10 19:32:36.375 041 12554.00 2.80 55276.15 88888.00 2008-02-10 19:32:36.500 041 12554.05 2.85 55276.18 88888.00 2008-02-10 19:32:36.625 041 12554.10 2.90 55276.18 88888.00 2008-02-10 19:32:36.750 041 12554.10 3.00 55276.15 88888.00 2008-02-10 19:32:36.875 041 12554.10 3.05 55276.12 88888.00 2008-02-10 19:32:37.000 041 12554.10 3.08 55276.10 88888.00 2008-02-10 19:32:37.125 041 12554.05 3.10 55276.10 88888.00 2008-02-10 19:32:37.250 041 12554.05 3.10 55276.12 88888.00 2008-02-10 19:32:37.375 041 12554.12 3.10 55276.10 88888.00 2008-02-10 19:32:37.500 041 12554.10 3.15 55276.07 88888.00 2008-02-10 19:32:37.625 041 12554.10 3.20 55276.10 88888.00 2008-02-10 19:32:37.750 041 12554.12 3.25 55276.07 88888.00 2008-02-10 19:32:37.875 041 12554.15 3.30 55276.10 88888.00 2008-02-10 19:32:38.000 041 12554.20 3.35 55276.07 88888.00 2008-02-10 19:32:38.125 041 12554.17 3.38 55276.05 88888.00 2008-02-10 19:32:38.250 041 12554.20 3.40 55276.03 88888.00 2008-02-10 19:32:38.375 041 12554.25 3.48 55276.03 88888.00 2008-02-10 19:32:38.500 041 12554.20 3.52 55276.03 88888.00 2008-02-10 19:32:38.625 041 12554.23 3.60 55276.00 88888.00 2008-02-10 19:32:38.750 041 12554.23 3.60 55276.03 88888.00 2008-02-10 19:32:38.875 041 12554.20 3.60 55276.00 88888.00 2008-02-10 19:32:39.000 041 12554.23 3.58 55275.97 88888.00 2008-02-10 19:32:39.125 041 12554.33 3.62 55275.97 88888.00 2008-02-10 19:32:39.250 041 12554.38 3.62 55275.97 88888.00 2008-02-10 19:32:39.375 041 12554.38 3.67 55276.00 88888.00 2008-02-10 19:32:39.500 041 12554.35 3.67 55275.97 88888.00 2008-02-10 19:32:39.625 041 12554.35 3.67 55275.95 88888.00 2008-02-10 19:32:39.750 041 12554.35 3.73 55275.97 88888.00 2008-02-10 19:32:39.875 041 12554.35 3.73 55275.97 88888.00 2008-02-10 19:32:40.000 041 12554.33 3.70 55275.93 88888.00 2008-02-10 19:32:40.125 041 12554.35 3.70 55275.95 88888.00 2008-02-10 19:32:40.250 041 12554.35 3.73 55275.93 88888.00 2008-02-10 19:32:40.375 041 12554.33 3.73 55275.93 88888.00 2008-02-10 19:32:40.500 041 12554.30 3.75 55275.88 88888.00 2008-02-10 19:32:40.625 041 12554.27 3.75 55275.93 88888.00 2008-02-10 19:32:40.750 041 12554.27 3.75 55275.90 88888.00 2008-02-10 19:32:40.875 041 12554.35 3.75 55275.90 88888.00 2008-02-10 19:32:41.000 041 12554.38 3.80 55275.93 88888.00 2008-02-10 19:32:41.125 041 12554.33 3.80 55275.90 88888.00 2008-02-10 19:32:41.250 041 12554.23 3.73 55275.93 88888.00 2008-02-10 19:32:41.375 041 12554.23 3.75 55275.93 88888.00 2008-02-10 19:32:41.500 041 12554.27 3.75 55275.93 88888.00 2008-02-10 19:32:41.625 041 12554.23 3.70 55275.90 88888.00 2008-02-10 19:32:41.750 041 12554.23 3.80 55275.93 88888.00 2008-02-10 19:32:41.875 041 12554.27 3.83 55275.97 88888.00 2008-02-10 19:32:42.000 041 12554.23 3.77 55275.95 88888.00 2008-02-10 19:32:42.125 041 12554.15 3.75 55275.93 88888.00 2008-02-10 19:32:42.250 041 12554.10 3.67 55275.93 88888.00 2008-02-10 19:32:42.375 041 12554.12 3.67 55275.93 88888.00 2008-02-10 19:32:42.500 041 12554.10 3.67 55275.93 88888.00 2008-02-10 19:32:42.625 041 12554.10 3.60 55275.93 88888.00 2008-02-10 19:32:42.750 041 12554.05 3.60 55275.95 88888.00 2008-02-10 19:32:42.875 041 12554.00 3.60 55275.95 88888.00 2008-02-10 19:32:43.000 041 12554.08 3.62 55275.97 88888.00 2008-02-10 19:32:43.125 041 12554.10 3.60 55275.97 88888.00 2008-02-10 19:32:43.250 041 12554.08 3.58 55276.00 88888.00 2008-02-10 19:32:43.375 041 12554.10 3.58 55276.03 88888.00 2008-02-10 19:32:43.500 041 12554.05 3.52 55276.00 88888.00 2008-02-10 19:32:43.625 041 12554.02 3.45 55276.00 88888.00 2008-02-10 19:32:43.750 041 12553.98 3.42 55276.00 88888.00 2008-02-10 19:32:43.875 041 12553.90 3.40 55276.00 88888.00 2008-02-10 19:32:44.000 041 12553.90 3.40 55276.00 88888.00 2008-02-10 19:32:44.125 041 12553.85 3.40 55276.03 88888.00 2008-02-10 19:32:44.250 041 12553.80 3.33 55276.03 88888.00 2008-02-10 19:32:44.375 041 12553.77 3.33 55276.00 88888.00 2008-02-10 19:32:44.500 041 12553.75 3.30 55276.03 88888.00 2008-02-10 19:32:44.625 041 12553.75 3.25 55276.05 88888.00 2008-02-10 19:32:44.750 041 12553.75 3.23 55276.07 88888.00 2008-02-10 19:32:44.875 041 12553.73 3.20 55276.07 88888.00 2008-02-10 19:32:45.000 041 12553.70 3.20 55276.10 88888.00 2008-02-10 19:32:45.125 041 12553.70 3.20 55276.15 88888.00 2008-02-10 19:32:45.250 041 12553.70 3.17 55276.12 88888.00 2008-02-10 19:32:45.375 041 12553.70 3.17 55276.10 88888.00 2008-02-10 19:32:45.500 041 12553.62 3.08 55276.10 88888.00 2008-02-10 19:32:45.625 041 12553.50 3.02 55276.07 88888.00 2008-02-10 19:32:45.750 041 12553.50 3.05 55276.12 88888.00 2008-02-10 19:32:45.875 041 12553.52 3.05 55276.15 88888.00 2008-02-10 19:32:46.000 041 12553.48 3.00 55276.15 88888.00 2008-02-10 19:32:46.125 041 12553.42 2.95 55276.18 88888.00 2008-02-10 19:32:46.250 041 12553.27 2.85 55276.15 88888.00 2008-02-10 19:32:46.375 041 12553.23 2.77 55276.12 88888.00 2008-02-10 19:32:46.500 041 12553.17 2.83 55276.12 88888.00 2008-02-10 19:32:46.625 041 12553.20 2.85 55276.20 88888.00 2008-02-10 19:32:46.750 041 12553.30 2.95 55276.20 88888.00 2008-02-10 19:32:46.875 041 12553.27 2.92 55276.20 88888.00 2008-02-10 19:32:47.000 041 12553.25 2.88 55276.20 88888.00 2008-02-10 19:32:47.125 041 12553.30 2.85 55276.22 88888.00 2008-02-10 19:32:47.250 041 12553.27 2.83 55276.22 88888.00 2008-02-10 19:32:47.375 041 12553.27 2.83 55276.22 88888.00 2008-02-10 19:32:47.500 041 12553.25 2.80 55276.22 88888.00 2008-02-10 19:32:47.625 041 12553.17 2.75 55276.22 88888.00 2008-02-10 19:32:47.750 041 12553.10 2.77 55276.25 88888.00 2008-02-10 19:32:47.875 041 12553.02 2.77 55276.25 88888.00 2008-02-10 19:32:48.000 041 12553.00 2.77 55276.28 88888.00 2008-02-10 19:32:48.125 041 12552.98 2.70 55276.28 88888.00 2008-02-10 19:32:48.250 041 12552.98 2.70 55276.32 88888.00 2008-02-10 19:32:48.375 041 12553.00 2.70 55276.30 88888.00 2008-02-10 19:32:48.500 041 12552.98 2.67 55276.28 88888.00 2008-02-10 19:32:48.625 041 12552.98 2.67 55276.32 88888.00 2008-02-10 19:32:48.750 041 12552.92 2.70 55276.30 88888.00 2008-02-10 19:32:48.875 041 12552.90 2.73 55276.32 88888.00 2008-02-10 19:32:49.000 041 12552.92 2.67 55276.32 88888.00 2008-02-10 19:32:49.125 041 12552.92 2.67 55276.32 88888.00 2008-02-10 19:32:49.250 041 12552.85 2.70 55276.32 88888.00 2008-02-10 19:32:49.375 041 12552.85 2.70 55276.35 88888.00 2008-02-10 19:32:49.500 041 12552.90 2.73 55276.32 88888.00 2008-02-10 19:32:49.625 041 12552.88 2.70 55276.32 88888.00 2008-02-10 19:32:49.750 041 12552.85 2.67 55276.35 88888.00 2008-02-10 19:32:49.875 041 12552.90 2.73 55276.35 88888.00 2008-02-10 19:32:50.000 041 12552.85 2.75 55276.35 88888.00 2008-02-10 19:32:50.125 041 12552.80 2.73 55276.32 88888.00 2008-02-10 19:32:50.250 041 12552.77 2.70 55276.30 88888.00 2008-02-10 19:32:50.375 041 12552.80 2.75 55276.30 88888.00 2008-02-10 19:32:50.500 041 12552.83 2.75 55276.30 88888.00 2008-02-10 19:32:50.625 041 12552.85 2.75 55276.28 88888.00 2008-02-10 19:32:50.750 041 12552.90 2.75 55276.30 88888.00 2008-02-10 19:32:50.875 041 12552.92 2.75 55276.32 88888.00 2008-02-10 19:32:51.000 041 12553.00 2.73 55276.32 88888.00 2008-02-10 19:32:51.125 041 12552.90 2.75 55276.35 88888.00 2008-02-10 19:32:51.250 041 12552.90 2.77 55276.35 88888.00 2008-02-10 19:32:51.375 041 12552.98 2.83 55276.35 88888.00 2008-02-10 19:32:51.500 041 12553.00 2.90 55276.38 88888.00 2008-02-10 19:32:51.625 041 12553.00 2.95 55276.32 88888.00 2008-02-10 19:32:51.750 041 12552.88 2.85 55276.30 88888.00 2008-02-10 19:32:51.875 041 12552.83 2.85 55276.30 88888.00 2008-02-10 19:32:52.000 041 12552.85 2.90 55276.32 88888.00 2008-02-10 19:32:52.125 041 12552.92 2.92 55276.32 88888.00 2008-02-10 19:32:52.250 041 12552.92 2.95 55276.35 88888.00 2008-02-10 19:32:52.375 041 12552.98 3.00 55276.32 88888.00 2008-02-10 19:32:52.500 041 12553.00 3.05 55276.35 88888.00 2008-02-10 19:32:52.625 041 12553.05 3.02 55276.35 88888.00 2008-02-10 19:32:52.750 041 12553.05 3.02 55276.32 88888.00 2008-02-10 19:32:52.875 041 12552.95 3.05 55276.30 88888.00 2008-02-10 19:32:53.000 041 12553.00 3.10 55276.30 88888.00 2008-02-10 19:32:53.125 041 12553.08 3.12 55276.30 88888.00 2008-02-10 19:32:53.250 041 12553.05 3.10 55276.30 88888.00 2008-02-10 19:32:53.375 041 12553.08 3.05 55276.28 88888.00 2008-02-10 19:32:53.500 041 12553.05 3.05 55276.28 88888.00 2008-02-10 19:32:53.625 041 12553.02 3.10 55276.28 88888.00 2008-02-10 19:32:53.750 041 12553.08 3.15 55276.28 88888.00 2008-02-10 19:32:53.875 041 12553.05 3.15 55276.30 88888.00 2008-02-10 19:32:54.000 041 12553.05 3.17 55276.30 88888.00 2008-02-10 19:32:54.125 041 12553.00 3.17 55276.28 88888.00 2008-02-10 19:32:54.250 041 12553.00 3.15 55276.25 88888.00 2008-02-10 19:32:54.375 041 12553.02 3.17 55276.30 88888.00 2008-02-10 19:32:54.500 041 12553.12 3.17 55276.28 88888.00 2008-02-10 19:32:54.625 041 12553.12 3.15 55276.25 88888.00 2008-02-10 19:32:54.750 041 12553.10 3.17 55276.22 88888.00 2008-02-10 19:32:54.875 041 12553.05 3.20 55276.22 88888.00 2008-02-10 19:32:55.000 041 12553.10 3.23 55276.25 88888.00 2008-02-10 19:32:55.125 041 12553.08 3.25 55276.28 88888.00 2008-02-10 19:32:55.250 041 12553.08 3.27 55276.28 88888.00 2008-02-10 19:32:55.375 041 12553.10 3.25 55276.30 88888.00 2008-02-10 19:32:55.500 041 12553.10 3.20 55276.25 88888.00 2008-02-10 19:32:55.625 041 12553.12 3.23 55276.28 88888.00 2008-02-10 19:32:55.750 041 12553.10 3.23 55276.28 88888.00 2008-02-10 19:32:55.875 041 12553.10 3.23 55276.30 88888.00 2008-02-10 19:32:56.000 041 12553.10 3.25 55276.28 88888.00 2008-02-10 19:32:56.125 041 12553.05 3.25 55276.32 88888.00 2008-02-10 19:32:56.250 041 12552.98 3.27 55276.30 88888.00 2008-02-10 19:32:56.375 041 12552.90 3.23 55276.30 88888.00 2008-02-10 19:32:56.500 041 12552.90 3.17 55276.30 88888.00 2008-02-10 19:32:56.625 041 12552.92 3.17 55276.32 88888.00 2008-02-10 19:32:56.750 041 12552.95 3.17 55276.35 88888.00 2008-02-10 19:32:56.875 041 12552.90 3.20 55276.32 88888.00 2008-02-10 19:32:57.000 041 12552.92 3.23 55276.32 88888.00 2008-02-10 19:32:57.125 041 12552.90 3.23 55276.32 88888.00 2008-02-10 19:32:57.250 041 12552.83 3.15 55276.38 88888.00 2008-02-10 19:32:57.375 041 12552.85 3.20 55276.35 88888.00 2008-02-10 19:32:57.500 041 12552.80 3.15 55276.30 88888.00 2008-02-10 19:32:57.625 041 12552.77 3.12 55276.30 88888.00 2008-02-10 19:32:57.750 041 12552.75 3.17 55276.32 88888.00 2008-02-10 19:32:57.875 041 12552.80 3.20 55276.38 88888.00 2008-02-10 19:32:58.000 041 12552.77 3.15 55276.32 88888.00 2008-02-10 19:32:58.125 041 12552.75 3.17 55276.35 88888.00 2008-02-10 19:32:58.250 041 12552.62 3.15 55276.35 88888.00 2008-02-10 19:32:58.375 041 12552.58 3.12 55276.35 88888.00 2008-02-10 19:32:58.500 041 12552.58 3.10 55276.38 88888.00 2008-02-10 19:32:58.625 041 12552.62 3.08 55276.40 88888.00 2008-02-10 19:32:58.750 041 12552.58 3.08 55276.43 88888.00 2008-02-10 19:32:58.875 041 12552.52 3.12 55276.45 88888.00 2008-02-10 19:32:59.000 041 12552.45 3.10 55276.43 88888.00 2008-02-10 19:32:59.125 041 12552.42 3.15 55276.47 88888.00 2008-02-10 19:32:59.250 041 12552.42 3.12 55276.47 88888.00 2008-02-10 19:32:59.375 041 12552.42 3.12 55276.47 88888.00 2008-02-10 19:32:59.500 041 12552.38 3.12 55276.47 88888.00 2008-02-10 19:32:59.625 041 12552.25 3.08 55276.47 88888.00 2008-02-10 19:32:59.750 041 12552.17 3.00 55276.47 88888.00 2008-02-10 19:32:59.875 041 12552.17 3.00 55276.47 88888.00 2008-02-10 19:33:00.000 041 12552.15 2.95 55276.50 88888.00 2008-02-10 19:33:00.125 041 12552.23 3.02 55276.53 88888.00 2008-02-10 19:33:00.250 041 12552.12 2.98 55276.50 88888.00 2008-02-10 19:33:00.375 041 12552.00 2.90 55276.50 88888.00 2008-02-10 19:33:00.500 041 12551.95 2.85 55276.50 88888.00 2008-02-10 19:33:00.625 041 12551.95 2.92 55276.53 88888.00 2008-02-10 19:33:00.750 041 12551.92 2.90 55276.55 88888.00 2008-02-10 19:33:00.875 041 12551.88 2.92 55276.55 88888.00 2008-02-10 19:33:01.000 041 12551.75 2.85 55276.50 88888.00 2008-02-10 19:33:01.125 041 12551.65 2.77 55276.55 88888.00 2008-02-10 19:33:01.250 041 12551.60 2.80 55276.55 88888.00 2008-02-10 19:33:01.375 041 12551.62 2.85 55276.57 88888.00 2008-02-10 19:33:01.500 041 12551.67 2.85 55276.60 88888.00 2008-02-10 19:33:01.625 041 12551.58 2.83 55276.57 88888.00 2008-02-10 19:33:01.750 041 12551.52 2.75 55276.55 88888.00 2008-02-10 19:33:01.875 041 12551.52 2.75 55276.55 88888.00 2008-02-10 19:33:02.000 041 12551.52 2.83 55276.57 88888.00 2008-02-10 19:33:02.125 041 12551.45 2.83 55276.62 88888.00 2008-02-10 19:33:02.250 041 12551.35 2.75 55276.62 88888.00 2008-02-10 19:33:02.375 041 12551.30 2.67 55276.62 88888.00 2008-02-10 19:33:02.500 041 12551.25 2.60 55276.60 88888.00 2008-02-10 19:33:02.625 041 12551.23 2.60 55276.62 88888.00 2008-02-10 19:33:02.750 041 12551.23 2.65 55276.68 88888.00 2008-02-10 19:33:02.875 041 12551.20 2.62 55276.65 88888.00 2008-02-10 19:33:03.000 041 12551.15 2.58 55276.62 88888.00 2008-02-10 19:33:03.125 041 12551.15 2.58 55276.65 88888.00 2008-02-10 19:33:03.250 041 12551.15 2.60 55276.70 88888.00 2008-02-10 19:33:03.375 041 12551.10 2.60 55276.68 88888.00 2008-02-10 19:33:03.500 041 12551.05 2.58 55276.68 88888.00 2008-02-10 19:33:03.625 041 12551.08 2.60 55276.70 88888.00 2008-02-10 19:33:03.750 041 12551.08 2.62 55276.75 88888.00 2008-02-10 19:33:03.875 041 12551.10 2.60 55276.75 88888.00 2008-02-10 19:33:04.000 041 12551.08 2.58 55276.72 88888.00 2008-02-10 19:33:04.125 041 12551.02 2.55 55276.75 88888.00 2008-02-10 19:33:04.250 041 12551.00 2.55 55276.72 88888.00 2008-02-10 19:33:04.375 041 12550.98 2.52 55276.70 88888.00 2008-02-10 19:33:04.500 041 12550.92 2.52 55276.70 88888.00 2008-02-10 19:33:04.625 041 12550.92 2.52 55276.72 88888.00 2008-02-10 19:33:04.750 041 12550.92 2.55 55276.72 88888.00 2008-02-10 19:33:04.875 041 12550.88 2.52 55276.75 88888.00 2008-02-10 19:33:05.000 041 12550.90 2.52 55276.72 88888.00 2008-02-10 19:33:05.125 041 12550.90 2.48 55276.72 88888.00 2008-02-10 19:33:05.250 041 12550.85 2.50 55276.75 88888.00 2008-02-10 19:33:05.375 041 12550.90 2.55 55276.75 88888.00 2008-02-10 19:33:05.500 041 12551.00 2.58 55276.78 88888.00 2008-02-10 19:33:05.625 041 12550.98 2.50 55276.75 88888.00 2008-02-10 19:33:05.750 041 12550.95 2.48 55276.75 88888.00 2008-02-10 19:33:05.875 041 12551.00 2.50 55276.70 88888.00 2008-02-10 19:33:06.000 041 12551.02 2.55 55276.75 88888.00 2008-02-10 19:33:06.125 041 12550.95 2.52 55276.72 88888.00 2008-02-10 19:33:06.250 041 12550.92 2.45 55276.70 88888.00 2008-02-10 19:33:06.375 041 12551.02 2.48 55276.70 88888.00 2008-02-10 19:33:06.500 041 12551.00 2.58 55276.70 88888.00 2008-02-10 19:33:06.625 041 12551.08 2.65 55276.72 88888.00 2008-02-10 19:33:06.750 041 12551.12 2.65 55276.72 88888.00 2008-02-10 19:33:06.875 041 12551.17 2.60 55276.70 88888.00 2008-02-10 19:33:07.000 041 12551.20 2.60 55276.70 88888.00 2008-02-10 19:33:07.125 041 12551.20 2.62 55276.70 88888.00 2008-02-10 19:33:07.250 041 12551.17 2.60 55276.70 88888.00 2008-02-10 19:33:07.375 041 12551.23 2.58 55276.70 88888.00 2008-02-10 19:33:07.500 041 12551.27 2.58 55276.68 88888.00 2008-02-10 19:33:07.625 041 12551.30 2.62 55276.65 88888.00 2008-02-10 19:33:07.750 041 12551.35 2.67 55276.62 88888.00 2008-02-10 19:33:07.875 041 12551.48 2.65 55276.65 88888.00 2008-02-10 19:33:08.000 041 12551.50 2.65 55276.57 88888.00 2008-02-10 19:33:08.125 041 12551.45 2.62 55276.60 88888.00 2008-02-10 19:33:08.250 041 12551.52 2.67 55276.60 88888.00 2008-02-10 19:33:08.375 041 12551.67 2.70 55276.55 88888.00 2008-02-10 19:33:08.500 041 12551.70 2.73 55276.57 88888.00 2008-02-10 19:33:08.625 041 12551.73 2.75 55276.57 88888.00 2008-02-10 19:33:08.750 041 12551.77 2.75 55276.55 88888.00 2008-02-10 19:33:08.875 041 12551.85 2.77 55276.53 88888.00 2008-02-10 19:33:09.000 041 12552.00 2.73 55276.50 88888.00 2008-02-10 19:33:09.125 041 12552.08 2.77 55276.50 88888.00 2008-02-10 19:33:09.250 041 12552.02 2.73 55276.45 88888.00 2008-02-10 19:33:09.375 041 12552.08 2.70 55276.43 88888.00 2008-02-10 19:33:09.500 041 12552.20 2.75 55276.47 88888.00 2008-02-10 19:33:09.625 041 12552.33 2.75 55276.47 88888.00 2008-02-10 19:33:09.750 041 12552.40 2.80 55276.45 88888.00 2008-02-10 19:33:09.875 041 12552.45 2.80 55276.45 88888.00 2008-02-10 19:33:10.000 041 12552.40 2.80 55276.45 88888.00 2008-02-10 19:33:10.125 041 12552.45 2.83 55276.45 88888.00 2008-02-10 19:33:10.250 041 12552.50 2.85 55276.45 88888.00 2008-02-10 19:33:10.375 041 12552.52 2.85 55276.40 88888.00 2008-02-10 19:33:10.500 041 12552.55 2.85 55276.40 88888.00 2008-02-10 19:33:10.625 041 12552.62 2.88 55276.40 88888.00 2008-02-10 19:33:10.750 041 12552.65 2.90 55276.38 88888.00 2008-02-10 19:33:10.875 041 12552.73 2.95 55276.38 88888.00 2008-02-10 19:33:11.000 041 12552.80 3.00 55276.38 88888.00 2008-02-10 19:33:11.125 041 12552.83 2.95 55276.35 88888.00 2008-02-10 19:33:11.250 041 12552.80 2.90 55276.35 88888.00 2008-02-10 19:33:11.375 041 12552.83 2.90 55276.35 88888.00 2008-02-10 19:33:11.500 041 12552.85 2.92 55276.35 88888.00 2008-02-10 19:33:11.625 041 12552.92 2.98 55276.38 88888.00 2008-02-10 19:33:11.750 041 12552.90 2.98 55276.32 88888.00 2008-02-10 19:33:11.875 041 12552.85 2.98 55276.32 88888.00 2008-02-10 19:33:12.000 041 12552.85 2.92 55276.30 88888.00 2008-02-10 19:33:12.125 041 12552.92 2.98 55276.30 88888.00 2008-02-10 19:33:12.250 041 12552.90 2.95 55276.25 88888.00 2008-02-10 19:33:12.375 041 12552.92 2.92 55276.28 88888.00 2008-02-10 19:33:12.500 041 12553.00 2.98 55276.28 88888.00 2008-02-10 19:33:12.625 041 12553.02 2.98 55276.28 88888.00 2008-02-10 19:33:12.750 041 12553.05 2.95 55276.25 88888.00 2008-02-10 19:33:12.875 041 12553.08 2.88 55276.25 88888.00 2008-02-10 19:33:13.000 041 12553.08 2.95 55276.28 88888.00 2008-02-10 19:33:13.125 041 12553.05 3.02 55276.30 88888.00 2008-02-10 19:33:13.250 041 12552.92 2.98 55276.30 88888.00 2008-02-10 19:33:13.375 041 12552.92 2.98 55276.30 88888.00 2008-02-10 19:33:13.500 041 12552.98 3.00 55276.30 88888.00 2008-02-10 19:33:13.625 041 12552.92 2.92 55276.30 88888.00 2008-02-10 19:33:13.750 041 12552.90 2.92 55276.32 88888.00 2008-02-10 19:33:13.875 041 12552.80 2.90 55276.28 88888.00 2008-02-10 19:33:14.000 041 12552.73 2.90 55276.28 88888.00 2008-02-10 19:33:14.125 041 12552.75 2.88 55276.32 88888.00 2008-02-10 19:33:14.250 041 12552.75 2.90 55276.38 88888.00 2008-02-10 19:33:14.375 041 12552.73 2.95 55276.38 88888.00 2008-02-10 19:33:14.500 041 12552.67 2.95 55276.35 88888.00 2008-02-10 19:33:14.625 041 12552.67 2.95 55276.38 88888.00 2008-02-10 19:33:14.750 041 12552.62 2.92 55276.38 88888.00 2008-02-10 19:33:14.875 041 12552.62 2.92 55276.38 88888.00 2008-02-10 19:33:15.000 041 12552.50 2.83 55276.32 88888.00 2008-02-10 19:33:15.125 041 12552.38 2.75 55276.38 88888.00 2008-02-10 19:33:15.250 041 12552.33 2.77 55276.40 88888.00 2008-02-10 19:33:15.375 041 12552.33 2.85 55276.43 88888.00 2008-02-10 19:33:15.500 041 12552.33 2.88 55276.47 88888.00 2008-02-10 19:33:15.625 041 12552.23 2.80 55276.45 88888.00 2008-02-10 19:33:15.750 041 12552.10 2.70 55276.43 88888.00 2008-02-10 19:33:15.875 041 12552.02 2.67 55276.43 88888.00 2008-02-10 19:33:16.000 041 12552.05 2.65 55276.45 88888.00 2008-02-10 19:33:16.125 041 12552.02 2.62 55276.47 88888.00 2008-02-10 19:33:16.250 041 12551.85 2.60 55276.47 88888.00 2008-02-10 19:33:16.375 041 12551.83 2.62 55276.45 88888.00 2008-02-10 19:33:16.500 041 12551.80 2.60 55276.45 88888.00 2008-02-10 19:33:16.625 041 12551.75 2.58 55276.53 88888.00 2008-02-10 19:33:16.750 041 12551.65 2.58 55276.57 88888.00 2008-02-10 19:33:16.875 041 12551.62 2.60 55276.55 88888.00 2008-02-10 19:33:17.000 041 12551.58 2.55 55276.55 88888.00 2008-02-10 19:33:17.125 041 12551.52 2.50 55276.57 88888.00 2008-02-10 19:33:17.250 041 12551.45 2.50 55276.60 88888.00 2008-02-10 19:33:17.375 041 12551.42 2.50 55276.65 88888.00 2008-02-10 19:33:17.500 041 12551.27 2.48 55276.65 88888.00 2008-02-10 19:33:17.625 041 12551.20 2.50 55276.68 88888.00 2008-02-10 19:33:17.750 041 12551.17 2.50 55276.72 88888.00 2008-02-10 19:33:17.875 041 12551.12 2.45 55276.72 88888.00 2008-02-10 19:33:18.000 041 12551.05 2.40 55276.72 88888.00 2008-02-10 19:33:18.125 041 12550.98 2.40 55276.70 88888.00 2008-02-10 19:33:18.250 041 12550.83 2.35 55276.72 88888.00 2008-02-10 19:33:18.375 041 12550.85 2.35 55276.75 88888.00 2008-02-10 19:33:18.500 041 12550.75 2.33 55276.75 88888.00 2008-02-10 19:33:18.625 041 12550.70 2.35 55276.80 88888.00 2008-02-10 19:33:18.750 041 12550.67 2.38 55276.80 88888.00 2008-02-10 19:33:18.875 041 12550.62 2.33 55276.80 88888.00 2008-02-10 19:33:19.000 041 12550.55 2.30 55276.80 88888.00 2008-02-10 19:33:19.125 041 12550.45 2.33 55276.82 88888.00 2008-02-10 19:33:19.250 041 12550.45 2.33 55276.82 88888.00 2008-02-10 19:33:19.375 041 12550.48 2.33 55276.85 88888.00 2008-02-10 19:33:19.500 041 12550.40 2.27 55276.85 88888.00 2008-02-10 19:33:19.625 041 12550.33 2.20 55276.85 88888.00 2008-02-10 19:33:19.750 041 12550.23 2.17 55276.82 88888.00 2008-02-10 19:33:19.875 041 12550.17 2.25 55276.85 88888.00 2008-02-10 19:33:20.000 041 12550.17 2.30 55276.85 88888.00 2008-02-10 19:33:20.125 041 12550.15 2.25 55276.88 88888.00 2008-02-10 19:33:20.250 041 12550.12 2.20 55276.88 88888.00 2008-02-10 19:33:20.375 041 12550.05 2.23 55276.90 88888.00 2008-02-10 19:33:20.500 041 12549.95 2.25 55276.90 88888.00 2008-02-10 19:33:20.625 041 12549.83 2.17 55276.93 88888.00 2008-02-10 19:33:20.750 041 12549.75 2.25 55276.95 88888.00 2008-02-10 19:33:20.875 041 12549.75 2.25 55276.95 88888.00 2008-02-10 19:33:21.000 041 12549.73 2.25 55276.90 88888.00 2008-02-10 19:33:21.125 041 12549.67 2.20 55276.90 88888.00 2008-02-10 19:33:21.250 041 12549.65 2.20 55276.90 88888.00 2008-02-10 19:33:21.375 041 12549.67 2.25 55276.93 88888.00 2008-02-10 19:33:21.500 041 12549.67 2.23 55276.93 88888.00 2008-02-10 19:33:21.625 041 12549.65 2.25 55276.95 88888.00 2008-02-10 19:33:21.750 041 12549.65 2.25 55277.00 88888.00 2008-02-10 19:33:21.875 041 12549.67 2.25 55277.00 88888.00 2008-02-10 19:33:22.000 041 12549.67 2.23 55276.95 88888.00 2008-02-10 19:33:22.125 041 12549.62 2.17 55276.93 88888.00 2008-02-10 19:33:22.250 041 12549.58 2.12 55276.93 88888.00 2008-02-10 19:33:22.375 041 12549.62 2.20 55276.93 88888.00 2008-02-10 19:33:22.500 041 12549.62 2.25 55276.95 88888.00 2008-02-10 19:33:22.625 041 12549.52 2.17 55276.90 88888.00 2008-02-10 19:33:22.750 041 12549.50 2.20 55276.93 88888.00 2008-02-10 19:33:22.875 041 12549.58 2.25 55276.95 88888.00 2008-02-10 19:33:23.000 041 12549.60 2.25 55276.95 88888.00 2008-02-10 19:33:23.125 041 12549.62 2.25 55276.95 88888.00 2008-02-10 19:33:23.250 041 12549.58 2.25 55276.97 88888.00 2008-02-10 19:33:23.375 041 12549.62 2.30 55277.00 88888.00 2008-02-10 19:33:23.500 041 12549.67 2.33 55276.97 88888.00 2008-02-10 19:33:23.625 041 12549.73 2.38 55276.97 88888.00 2008-02-10 19:33:23.750 041 12549.67 2.40 55276.95 88888.00 2008-02-10 19:33:23.875 041 12549.65 2.38 55276.93 88888.00 2008-02-10 19:33:24.000 041 12549.65 2.35 55276.88 88888.00 2008-02-10 19:33:24.125 041 12549.67 2.35 55276.85 88888.00 2008-02-10 19:33:24.250 041 12549.73 2.35 55276.85 88888.00 2008-02-10 19:33:24.375 041 12549.80 2.42 55276.85 88888.00 2008-02-10 19:33:24.500 041 12549.88 2.48 55276.85 88888.00 2008-02-10 19:33:24.625 041 12549.83 2.45 55276.80 88888.00 2008-02-10 19:33:24.750 041 12549.80 2.45 55276.78 88888.00 2008-02-10 19:33:24.875 041 12549.88 2.45 55276.80 88888.00 2008-02-10 19:33:25.000 041 12549.95 2.45 55276.82 88888.00 2008-02-10 19:33:25.125 041 12550.02 2.48 55276.80 88888.00 2008-02-10 19:33:25.250 041 12550.10 2.52 55276.78 88888.00 2008-02-10 19:33:25.375 041 12550.12 2.60 55276.75 88888.00 2008-02-10 19:33:25.500 041 12550.23 2.60 55276.72 88888.00 2008-02-10 19:33:25.625 041 12550.25 2.55 55276.72 88888.00 2008-02-10 19:33:25.750 041 12550.33 2.60 55276.75 88888.00 2008-02-10 19:33:25.875 041 12550.45 2.70 55276.72 88888.00 2008-02-10 19:33:26.000 041 12550.55 2.67 55276.70 88888.00 2008-02-10 19:33:26.125 041 12550.55 2.65 55276.65 88888.00 2008-02-10 19:33:26.250 041 12550.48 2.65 55276.65 88888.00 2008-02-10 19:33:26.375 041 12550.70 2.67 55276.65 88888.00 2008-02-10 19:33:26.500 041 12550.77 2.70 55276.60 88888.00 2008-02-10 19:33:26.625 041 12550.80 2.75 55276.57 88888.00 2008-02-10 19:33:26.750 041 12550.83 2.77 55276.57 88888.00 2008-02-10 19:33:26.875 041 12550.90 2.75 55276.53 88888.00 2008-02-10 19:33:27.000 041 12551.00 2.77 55276.53 88888.00 2008-02-10 19:33:27.125 041 12551.12 2.80 55276.55 88888.00 2008-02-10 19:33:27.250 041 12551.15 2.80 55276.53 88888.00 2008-02-10 19:33:27.375 041 12551.20 2.83 55276.50 88888.00 2008-02-10 19:33:27.500 041 12551.25 2.88 55276.53 88888.00 2008-02-10 19:33:27.625 041 12551.35 2.92 55276.47 88888.00 2008-02-10 19:33:27.750 041 12551.45 2.95 55276.45 88888.00 2008-02-10 19:33:27.875 041 12551.48 2.90 55276.45 88888.00 2008-02-10 19:33:28.000 041 12551.40 2.90 55276.40 88888.00 2008-02-10 19:33:28.125 041 12551.45 2.95 55276.43 88888.00 2008-02-10 19:33:28.250 041 12551.55 2.92 55276.38 88888.00 2008-02-10 19:33:28.375 041 12551.60 2.92 55276.38 88888.00 2008-02-10 19:33:28.500 041 12551.67 2.95 55276.40 88888.00 2008-02-10 19:33:28.625 041 12551.77 3.08 55276.38 88888.00 2008-02-10 19:33:28.750 041 12551.88 3.10 55276.38 88888.00 2008-02-10 19:33:28.875 041 12551.88 3.02 55276.35 88888.00 2008-02-10 19:33:29.000 041 12551.90 3.05 55276.32 88888.00 2008-02-10 19:33:29.125 041 12552.02 3.08 55276.30 88888.00 2008-02-10 19:33:29.250 041 12552.05 3.12 55276.32 88888.00 2008-02-10 19:33:29.375 041 12552.08 3.12 55276.30 88888.00 2008-02-10 19:33:29.500 041 12552.20 3.15 55276.30 88888.00 2008-02-10 19:33:29.625 041 12552.30 3.15 55276.30 88888.00 2008-02-10 19:33:29.750 041 12552.33 3.10 55276.22 88888.00 2008-02-10 19:33:29.875 041 12552.38 3.17 55276.22 88888.00 2008-02-10 19:33:30.000 041 12552.42 3.17 55276.22 88888.00 2008-02-10 19:33:30.125 041 12552.48 3.15 55276.22 88888.00 2008-02-10 19:33:30.250 041 12552.52 3.15 55276.22 88888.00 2008-02-10 19:33:30.375 041 12552.58 3.17 55276.18 88888.00 2008-02-10 19:33:30.500 041 12552.60 3.20 55276.20 88888.00 2008-02-10 19:33:30.625 041 12552.73 3.23 55276.22 88888.00 2008-02-10 19:33:30.750 041 12552.70 3.15 55276.18 88888.00 2008-02-10 19:33:30.875 041 12552.67 3.15 55276.10 88888.00 2008-02-10 19:33:31.000 041 12552.73 3.15 55276.12 88888.00 2008-02-10 19:33:31.125 041 12552.73 3.15 55276.15 88888.00 2008-02-10 19:33:31.250 041 12552.80 3.23 55276.18 88888.00 2008-02-10 19:33:31.375 041 12552.83 3.25 55276.18 88888.00 2008-02-10 19:33:31.500 041 12552.77 3.15 55276.10 88888.00 2008-02-10 19:33:31.625 041 12552.83 3.20 55276.12 88888.00 2008-02-10 19:33:31.750 041 12552.88 3.25 55276.12 88888.00 2008-02-10 19:33:31.875 041 12552.92 3.25 55276.15 88888.00 2008-02-10 19:33:32.000 041 12552.95 3.25 55276.10 88888.00 2008-02-10 19:33:32.125 041 12552.88 3.25 55276.10 88888.00 2008-02-10 19:33:32.250 041 12552.88 3.23 55276.10 88888.00 2008-02-10 19:33:32.375 041 12552.88 3.23 55276.10 88888.00 2008-02-10 19:33:32.500 041 12552.88 3.25 55276.15 88888.00 2008-02-10 19:33:32.625 041 12552.92 3.30 55276.15 88888.00 2008-02-10 19:33:32.750 041 12552.90 3.25 55276.10 88888.00 2008-02-10 19:33:32.875 041 12552.90 3.20 55276.10 88888.00 2008-02-10 19:33:33.000 041 12552.90 3.23 55276.10 88888.00 2008-02-10 19:33:33.125 041 12552.90 3.23 55276.12 88888.00 2008-02-10 19:33:33.250 041 12552.90 3.25 55276.12 88888.00 2008-02-10 19:33:33.375 041 12552.98 3.30 55276.15 88888.00 2008-02-10 19:33:33.500 041 12552.92 3.25 55276.12 88888.00 2008-02-10 19:33:33.625 041 12552.85 3.20 55276.12 88888.00 2008-02-10 19:33:33.750 041 12552.83 3.25 55276.15 88888.00 2008-02-10 19:33:33.875 041 12552.85 3.25 55276.15 88888.00 2008-02-10 19:33:34.000 041 12552.88 3.27 55276.12 88888.00 2008-02-10 19:33:34.125 041 12552.88 3.27 55276.15 88888.00 2008-02-10 19:33:34.250 041 12552.73 3.27 55276.12 88888.00 2008-02-10 19:33:34.375 041 12552.70 3.27 55276.12 88888.00 2008-02-10 19:33:34.500 041 12552.67 3.25 55276.15 88888.00 2008-02-10 19:33:34.625 041 12552.73 3.25 55276.12 88888.00 2008-02-10 19:33:34.750 041 12552.70 3.23 55276.10 88888.00 2008-02-10 19:33:34.875 041 12552.67 3.23 55276.12 88888.00 2008-02-10 19:33:35.000 041 12552.70 3.27 55276.15 88888.00 2008-02-10 19:33:35.125 041 12552.62 3.27 55276.15 88888.00 2008-02-10 19:33:35.250 041 12552.55 3.27 55276.15 88888.00 2008-02-10 19:33:35.375 041 12552.55 3.25 55276.18 88888.00 2008-02-10 19:33:35.500 041 12552.50 3.27 55276.15 88888.00 2008-02-10 19:33:35.625 041 12552.48 3.30 55276.15 88888.00 2008-02-10 19:33:35.750 041 12552.52 3.33 55276.18 88888.00 2008-02-10 19:33:35.875 041 12552.48 3.33 55276.20 88888.00 2008-02-10 19:33:36.000 041 12552.40 3.33 55276.20 88888.00 2008-02-10 19:33:36.125 041 12552.42 3.35 55276.22 88888.00 2008-02-10 19:33:36.250 041 12552.35 3.35 55276.25 88888.00 2008-02-10 19:33:36.375 041 12552.25 3.33 55276.22 88888.00 2008-02-10 19:33:36.500 041 12552.15 3.38 55276.22 88888.00 2008-02-10 19:33:36.625 041 12552.10 3.40 55276.25 88888.00 2008-02-10 19:33:36.750 041 12552.05 3.38 55276.25 88888.00 2008-02-10 19:33:36.875 041 12552.10 3.40 55276.25 88888.00 2008-02-10 19:33:37.000 041 12552.08 3.38 55276.25 88888.00 2008-02-10 19:33:37.125 041 12552.02 3.38 55276.30 88888.00 2008-02-10 19:33:37.250 041 12551.98 3.42 55276.32 88888.00 2008-02-10 19:33:37.375 041 12551.92 3.40 55276.32 88888.00 2008-02-10 19:33:37.500 041 12551.90 3.45 55276.32 88888.00 2008-02-10 19:33:37.625 041 12551.80 3.45 55276.30 88888.00 2008-02-10 19:33:37.750 041 12551.83 3.40 55276.30 88888.00 2008-02-10 19:33:37.875 041 12551.70 3.38 55276.30 88888.00 2008-02-10 19:33:38.000 041 12551.62 3.40 55276.28 88888.00 2008-02-10 19:33:38.125 041 12551.60 3.42 55276.32 88888.00 2008-02-10 19:33:38.250 041 12551.60 3.50 55276.35 88888.00 2008-02-10 19:33:38.375 041 12551.60 3.55 55276.32 88888.00 2008-02-10 19:33:38.500 041 12551.52 3.50 55276.35 88888.00 2008-02-10 19:33:38.625 041 12551.48 3.50 55276.38 88888.00 2008-02-10 19:33:38.750 041 12551.42 3.55 55276.38 88888.00 2008-02-10 19:33:38.875 041 12551.42 3.55 55276.38 88888.00 2008-02-10 19:33:39.000 041 12551.42 3.50 55276.35 88888.00 2008-02-10 19:33:39.125 041 12551.42 3.50 55276.38 88888.00 2008-02-10 19:33:39.250 041 12551.40 3.48 55276.43 88888.00 2008-02-10 19:33:39.375 041 12551.25 3.50 55276.38 88888.00 2008-02-10 19:33:39.500 041 12551.15 3.50 55276.38 88888.00 2008-02-10 19:33:39.625 041 12551.12 3.58 55276.40 88888.00 2008-02-10 19:33:39.750 041 12551.10 3.55 55276.40 88888.00 2008-02-10 19:33:39.875 041 12551.10 3.58 55276.43 88888.00 2008-02-10 19:33:40.000 041 12551.15 3.58 55276.45 88888.00 2008-02-10 19:33:40.125 041 12551.17 3.52 55276.43 88888.00 2008-02-10 19:33:40.250 041 12551.15 3.55 55276.43 88888.00 2008-02-10 19:33:40.375 041 12551.12 3.52 55276.43 88888.00 2008-02-10 19:33:40.500 041 12551.02 3.50 55276.40 88888.00 2008-02-10 19:33:40.625 041 12550.92 3.48 55276.40 88888.00 2008-02-10 19:33:40.750 041 12550.98 3.55 55276.45 88888.00 2008-02-10 19:33:40.875 041 12550.95 3.52 55276.43 88888.00 2008-02-10 19:33:41.000 041 12550.83 3.45 55276.35 88888.00 2008-02-10 19:33:41.125 041 12550.75 3.42 55276.38 88888.00 2008-02-10 19:33:41.250 041 12550.83 3.45 55276.40 88888.00 2008-02-10 19:33:41.375 041 12550.88 3.48 55276.43 88888.00 2008-02-10 19:33:41.500 041 12550.83 3.45 55276.43 88888.00 2008-02-10 19:33:41.625 041 12550.80 3.42 55276.43 88888.00 2008-02-10 19:33:41.750 041 12550.77 3.42 55276.45 88888.00 2008-02-10 19:33:41.875 041 12550.77 3.48 55276.45 88888.00 2008-02-10 19:33:42.000 041 12550.73 3.45 55276.45 88888.00 2008-02-10 19:33:42.125 041 12550.70 3.35 55276.45 88888.00 2008-02-10 19:33:42.250 041 12550.67 3.30 55276.43 88888.00 2008-02-10 19:33:42.375 041 12550.73 3.35 55276.43 88888.00 2008-02-10 19:33:42.500 041 12550.75 3.40 55276.45 88888.00 2008-02-10 19:33:42.625 041 12550.75 3.35 55276.47 88888.00 2008-02-10 19:33:42.750 041 12550.75 3.30 55276.45 88888.00 2008-02-10 19:33:42.875 041 12550.67 3.25 55276.47 88888.00 2008-02-10 19:33:43.000 041 12550.60 3.17 55276.43 88888.00 2008-02-10 19:33:43.125 041 12550.60 3.15 55276.40 88888.00 2008-02-10 19:33:43.250 041 12550.67 3.17 55276.40 88888.00 2008-02-10 19:33:43.375 041 12550.80 3.20 55276.43 88888.00 2008-02-10 19:33:43.500 041 12550.77 3.17 55276.43 88888.00 2008-02-10 19:33:43.625 041 12550.67 3.08 55276.40 88888.00 2008-02-10 19:33:43.750 041 12550.62 3.10 55276.43 88888.00 2008-02-10 19:33:43.875 041 12550.77 3.17 55276.45 88888.00 2008-02-10 19:33:44.000 041 12550.88 3.17 55276.45 88888.00 2008-02-10 19:33:44.125 041 12550.85 3.08 55276.43 88888.00 2008-02-10 19:33:44.250 041 12550.80 3.00 55276.40 88888.00 2008-02-10 19:33:44.375 041 12550.77 3.00 55276.40 88888.00 2008-02-10 19:33:44.500 041 12550.80 2.98 55276.40 88888.00 2008-02-10 19:33:44.625 041 12550.85 2.98 55276.40 88888.00 2008-02-10 19:33:44.750 041 12550.88 2.95 55276.40 88888.00 2008-02-10 19:33:44.875 041 12550.92 2.95 55276.40 88888.00 2008-02-10 19:33:45.000 041 12550.90 2.95 55276.38 88888.00 2008-02-10 19:33:45.125 041 12550.92 2.88 55276.40 88888.00 2008-02-10 19:33:45.250 041 12550.90 2.80 55276.43 88888.00 2008-02-10 19:33:45.375 041 12550.92 2.85 55276.43 88888.00 2008-02-10 19:33:45.500 041 12551.05 2.90 55276.40 88888.00 2008-02-10 19:33:45.625 041 12551.12 2.85 55276.43 88888.00 2008-02-10 19:33:45.750 041 12551.12 2.80 55276.45 88888.00 2008-02-10 19:33:45.875 041 12551.12 2.80 55276.45 88888.00 2008-02-10 19:33:46.000 041 12551.17 2.77 55276.43 88888.00 2008-02-10 19:33:46.125 041 12551.15 2.73 55276.40 88888.00 2008-02-10 19:33:46.250 041 12551.10 2.70 55276.43 88888.00 2008-02-10 19:33:46.375 041 12551.15 2.67 55276.43 88888.00 2008-02-10 19:33:46.500 041 12551.15 2.60 55276.38 88888.00 2008-02-10 19:33:46.625 041 12551.20 2.58 55276.43 88888.00 2008-02-10 19:33:46.750 041 12551.25 2.60 55276.45 88888.00 2008-02-10 19:33:46.875 041 12551.30 2.62 55276.45 88888.00 2008-02-10 19:33:47.000 041 12551.30 2.55 55276.40 88888.00 2008-02-10 19:33:47.125 041 12551.25 2.50 55276.40 88888.00 2008-02-10 19:33:47.250 041 12551.25 2.45 55276.45 88888.00 2008-02-10 19:33:47.375 041 12551.25 2.45 55276.43 88888.00 2008-02-10 19:33:47.500 041 12551.27 2.42 55276.40 88888.00 2008-02-10 19:33:47.625 041 12551.33 2.40 55276.40 88888.00 2008-02-10 19:33:47.750 041 12551.30 2.38 55276.40 88888.00 2008-02-10 19:33:47.875 041 12551.35 2.38 55276.43 88888.00 2008-02-10 19:33:48.000 041 12551.35 2.38 55276.45 88888.00 2008-02-10 19:33:48.125 041 12551.38 2.38 55276.50 88888.00 2008-02-10 19:33:48.250 041 12551.35 2.30 55276.47 88888.00 2008-02-10 19:33:48.375 041 12551.35 2.25 55276.45 88888.00 2008-02-10 19:33:48.500 041 12551.33 2.25 55276.47 88888.00 2008-02-10 19:33:48.625 041 12551.40 2.25 55276.55 88888.00 2008-02-10 19:33:48.750 041 12551.45 2.23 55276.50 88888.00 2008-02-10 19:33:48.875 041 12551.38 2.12 55276.50 88888.00 2008-02-10 19:33:49.000 041 12551.33 2.10 55276.50 88888.00 2008-02-10 19:33:49.125 041 12551.30 2.10 55276.53 88888.00 2008-02-10 19:33:49.250 041 12551.42 2.12 55276.60 88888.00 2008-02-10 19:33:49.375 041 12551.48 2.15 55276.60 88888.00 2008-02-10 19:33:49.500 041 12551.33 2.08 55276.57 88888.00 2008-02-10 19:33:49.625 041 12551.23 2.02 55276.53 88888.00 2008-02-10 19:33:49.750 041 12551.25 2.05 55276.53 88888.00 2008-02-10 19:33:49.875 041 12551.25 2.05 55276.55 88888.00 2008-02-10 19:33:50.000 041 12551.25 2.02 55276.55 88888.00 2008-02-10 19:33:50.125 041 12551.20 2.00 55276.53 88888.00 2008-02-10 19:33:50.250 041 12551.12 1.95 55276.53 88888.00 2008-02-10 19:33:50.375 041 12551.12 1.95 55276.50 88888.00 2008-02-10 19:33:50.500 041 12551.12 1.95 55276.55 88888.00 2008-02-10 19:33:50.625 041 12551.15 1.90 55276.55 88888.00 2008-02-10 19:33:50.750 041 12551.10 1.93 55276.60 88888.00 2008-02-10 19:33:50.875 041 12551.08 1.93 55276.60 88888.00 2008-02-10 19:33:51.000 041 12551.05 1.90 55276.62 88888.00 2008-02-10 19:33:51.125 041 12551.00 1.90 55276.62 88888.00 2008-02-10 19:33:51.250 041 12550.95 1.88 55276.65 88888.00 2008-02-10 19:33:51.375 041 12550.95 1.80 55276.65 88888.00 2008-02-10 19:33:51.500 041 12550.88 1.80 55276.68 88888.00 2008-02-10 19:33:51.625 041 12550.88 1.80 55276.65 88888.00 2008-02-10 19:33:51.750 041 12550.88 1.80 55276.68 88888.00 2008-02-10 19:33:51.875 041 12550.85 1.80 55276.68 88888.00 2008-02-10 19:33:52.000 041 12550.80 1.80 55276.65 88888.00 2008-02-10 19:33:52.125 041 12550.80 1.82 55276.68 88888.00 2008-02-10 19:33:52.250 041 12550.73 1.77 55276.68 88888.00 2008-02-10 19:33:52.375 041 12550.75 1.77 55276.68 88888.00 2008-02-10 19:33:52.500 041 12550.75 1.80 55276.68 88888.00 2008-02-10 19:33:52.625 041 12550.73 1.77 55276.68 88888.00 2008-02-10 19:33:52.750 041 12550.65 1.73 55276.68 88888.00 2008-02-10 19:33:52.875 041 12550.67 1.73 55276.68 88888.00 2008-02-10 19:33:53.000 041 12550.67 1.73 55276.70 88888.00 2008-02-10 19:33:53.125 041 12550.60 1.68 55276.70 88888.00 2008-02-10 19:33:53.250 041 12550.52 1.65 55276.68 88888.00 2008-02-10 19:33:53.375 041 12550.58 1.70 55276.68 88888.00 2008-02-10 19:33:53.500 041 12550.62 1.73 55276.65 88888.00 2008-02-10 19:33:53.625 041 12550.60 1.70 55276.68 88888.00 2008-02-10 19:33:53.750 041 12550.55 1.77 55276.72 88888.00 2008-02-10 19:33:53.875 041 12550.50 1.70 55276.70 88888.00 2008-02-10 19:33:54.000 041 12550.50 1.70 55276.70 88888.00 2008-02-10 19:33:54.125 041 12550.45 1.65 55276.72 88888.00 2008-02-10 19:33:54.250 041 12550.38 1.68 55276.70 88888.00 2008-02-10 19:33:54.375 041 12550.45 1.73 55276.72 88888.00 2008-02-10 19:33:54.500 041 12550.45 1.75 55276.70 88888.00 2008-02-10 19:33:54.625 041 12550.42 1.68 55276.72 88888.00 2008-02-10 19:33:54.750 041 12550.42 1.65 55276.72 88888.00 2008-02-10 19:33:54.875 041 12550.45 1.68 55276.72 88888.00 2008-02-10 19:33:55.000 041 12550.45 1.73 55276.70 88888.00 2008-02-10 19:33:55.125 041 12550.45 1.70 55276.68 88888.00 2008-02-10 19:33:55.250 041 12550.40 1.65 55276.68 88888.00 2008-02-10 19:33:55.375 041 12550.40 1.68 55276.68 88888.00 2008-02-10 19:33:55.500 041 12550.40 1.65 55276.65 88888.00 2008-02-10 19:33:55.625 041 12550.40 1.65 55276.68 88888.00 2008-02-10 19:33:55.750 041 12550.40 1.65 55276.62 88888.00 2008-02-10 19:33:55.875 041 12550.40 1.68 55276.65 88888.00 2008-02-10 19:33:56.000 041 12550.48 1.68 55276.62 88888.00 2008-02-10 19:33:56.125 041 12550.38 1.60 55276.60 88888.00 2008-02-10 19:33:56.250 041 12550.38 1.55 55276.60 88888.00 2008-02-10 19:33:56.375 041 12550.42 1.60 55276.60 88888.00 2008-02-10 19:33:56.500 041 12550.48 1.65 55276.60 88888.00 2008-02-10 19:33:56.625 041 12550.52 1.62 55276.60 88888.00 2008-02-10 19:33:56.750 041 12550.50 1.57 55276.57 88888.00 2008-02-10 19:33:56.875 041 12550.48 1.60 55276.57 88888.00 2008-02-10 19:33:57.000 041 12550.55 1.62 55276.60 88888.00 2008-02-10 19:33:57.125 041 12550.60 1.62 55276.57 88888.00 2008-02-10 19:33:57.250 041 12550.62 1.55 55276.57 88888.00 2008-02-10 19:33:57.375 041 12550.62 1.55 55276.55 88888.00 2008-02-10 19:33:57.500 041 12550.70 1.62 55276.60 88888.00 2008-02-10 19:33:57.625 041 12550.75 1.60 55276.57 88888.00 2008-02-10 19:33:57.750 041 12550.70 1.48 55276.53 88888.00 2008-02-10 19:33:57.875 041 12550.80 1.50 55276.53 88888.00 2008-02-10 19:33:58.000 041 12550.83 1.50 55276.53 88888.00 2008-02-10 19:33:58.125 041 12550.75 1.50 55276.57 88888.00 2008-02-10 19:33:58.250 041 12550.80 1.52 55276.57 88888.00 2008-02-10 19:33:58.375 041 12550.83 1.50 55276.55 88888.00 2008-02-10 19:33:58.500 041 12550.83 1.40 55276.50 88888.00 2008-02-10 19:33:58.625 041 12550.88 1.38 55276.53 88888.00 2008-02-10 19:33:58.750 041 12550.95 1.35 55276.50 88888.00 2008-02-10 19:33:58.875 041 12550.98 1.40 55276.50 88888.00 2008-02-10 19:33:59.000 041 12550.98 1.35 55276.47 88888.00 2008-02-10 19:33:59.125 041 12551.05 1.32 55276.47 88888.00 2008-02-10 19:33:59.250 041 12551.08 1.27 55276.47 88888.00 2008-02-10 19:33:59.375 041 12551.10 1.23 55276.45 88888.00 2008-02-10 19:33:59.500 041 12551.05 1.20 55276.43 88888.00 2008-02-10 19:33:59.625 041 12551.05 1.18 55276.43 88888.00 2008-02-10 19:33:59.750 041 12551.05 1.12 55276.45 88888.00 2008-02-10 19:33:59.875 041 12551.10 1.02 55276.40 88888.00 2008-02-10 19:34:00.000 041 12551.23 1.02 55276.40 88888.00 2008-02-10 19:34:00.125 041 12551.25 1.00 55276.40 88888.00 2008-02-10 19:34:00.250 041 12551.20 0.93 55276.40 88888.00 2008-02-10 19:34:00.375 041 12551.23 0.90 55276.40 88888.00 2008-02-10 19:34:00.500 041 12551.27 0.88 55276.35 88888.00 2008-02-10 19:34:00.625 041 12551.38 0.82 55276.38 88888.00 2008-02-10 19:34:00.750 041 12551.42 0.78 55276.35 88888.00 2008-02-10 19:34:00.875 041 12551.40 0.75 55276.35 88888.00 2008-02-10 19:34:01.000 041 12551.38 0.68 55276.35 88888.00 2008-02-10 19:34:01.125 041 12551.30 0.62 55276.30 88888.00 2008-02-10 19:34:01.250 041 12551.35 0.50 55276.32 88888.00 2008-02-10 19:34:01.375 041 12551.48 0.53 55276.35 88888.00 2008-02-10 19:34:01.500 041 12551.48 0.55 55276.32 88888.00 2008-02-10 19:34:01.625 041 12551.45 0.50 55276.32 88888.00 2008-02-10 19:34:01.750 041 12551.48 0.45 55276.30 88888.00 2008-02-10 19:34:01.875 041 12551.58 0.42 55276.30 88888.00 2008-02-10 19:34:02.000 041 12551.60 0.38 55276.30 88888.00 2008-02-10 19:34:02.125 041 12551.58 0.30 55276.30 88888.00 2008-02-10 19:34:02.250 041 12551.60 0.17 55276.30 88888.00 2008-02-10 19:34:02.375 041 12551.65 0.20 55276.25 88888.00 2008-02-10 19:34:02.500 041 12551.70 0.17 55276.25 88888.00 2008-02-10 19:34:02.625 041 12551.75 0.10 55276.28 88888.00 2008-02-10 19:34:02.750 041 12551.75 0.07 55276.28 88888.00 2008-02-10 19:34:02.875 041 12551.75 0.05 55276.30 88888.00 2008-02-10 19:34:03.000 041 12551.83 0.00 55276.30 88888.00 2008-02-10 19:34:03.125 041 12551.83 -0.05 55276.28 88888.00 2008-02-10 19:34:03.250 041 12551.75 -0.17 55276.25 88888.00 2008-02-10 19:34:03.375 041 12551.77 -0.17 55276.22 88888.00 2008-02-10 19:34:03.500 041 12551.77 -0.15 55276.28 88888.00 2008-02-10 19:34:03.625 041 12551.80 -0.23 55276.30 88888.00 2008-02-10 19:34:03.750 041 12551.92 -0.28 55276.30 88888.00 2008-02-10 19:34:03.875 041 12551.95 -0.33 55276.28 88888.00 2008-02-10 19:34:04.000 041 12551.90 -0.33 55276.30 88888.00 2008-02-10 19:34:04.125 041 12551.85 -0.38 55276.32 88888.00 2008-02-10 19:34:04.250 041 12551.83 -0.47 55276.32 88888.00 2008-02-10 19:34:04.375 041 12551.95 -0.45 55276.32 88888.00 2008-02-10 19:34:04.500 041 12552.00 -0.47 55276.32 88888.00 2008-02-10 19:34:04.625 041 12552.00 -0.47 55276.32 88888.00 2008-02-10 19:34:04.750 041 12552.05 -0.55 55276.32 88888.00 2008-02-10 19:34:04.875 041 12552.02 -0.57 55276.32 88888.00 2008-02-10 19:34:05.000 041 12552.02 -0.57 55276.30 88888.00 2008-02-10 19:34:05.125 041 12552.10 -0.57 55276.30 88888.00 2008-02-10 19:34:05.250 041 12552.12 -0.62 55276.32 88888.00 2008-02-10 19:34:05.375 041 12552.12 -0.65 55276.38 88888.00 2008-02-10 19:34:05.500 041 12552.10 -0.70 55276.38 88888.00 2008-02-10 19:34:05.625 041 12552.12 -0.72 55276.35 88888.00 2008-02-10 19:34:05.750 041 12552.10 -0.75 55276.32 88888.00 2008-02-10 19:34:05.875 041 12552.05 -0.75 55276.35 88888.00 2008-02-10 19:34:06.000 041 12551.98 -0.75 55276.38 88888.00 2008-02-10 19:34:06.125 041 12552.02 -0.75 55276.38 88888.00 2008-02-10 19:34:06.250 041 12551.98 -0.82 55276.35 88888.00 2008-02-10 19:34:06.375 041 12552.00 -0.82 55276.32 88888.00 2008-02-10 19:34:06.500 041 12552.00 -0.82 55276.32 88888.00 2008-02-10 19:34:06.625 041 12552.02 -0.82 55276.32 88888.00 2008-02-10 19:34:06.750 041 12552.10 -0.78 55276.35 88888.00 2008-02-10 19:34:06.875 041 12552.08 -0.82 55276.32 88888.00 2008-02-10 19:34:07.000 041 12552.02 -0.80 55276.35 88888.00 2008-02-10 19:34:07.125 041 12552.05 -0.78 55276.35 88888.00 2008-02-10 19:34:07.250 041 12552.02 -0.82 55276.32 88888.00 2008-02-10 19:34:07.375 041 12552.10 -0.80 55276.32 88888.00 2008-02-10 19:34:07.500 041 12552.10 -0.75 55276.32 88888.00 2008-02-10 19:34:07.625 041 12552.05 -0.80 55276.32 88888.00 2008-02-10 19:34:07.750 041 12552.05 -0.80 55276.32 88888.00 2008-02-10 19:34:07.875 041 12552.05 -0.82 55276.30 88888.00 2008-02-10 19:34:08.000 041 12552.00 -0.82 55276.30 88888.00 2008-02-10 19:34:08.125 041 12552.05 -0.75 55276.35 88888.00 2008-02-10 19:34:08.250 041 12552.05 -0.75 55276.38 88888.00 2008-02-10 19:34:08.375 041 12552.05 -0.72 55276.35 88888.00 2008-02-10 19:34:08.500 041 12551.98 -0.68 55276.38 88888.00 2008-02-10 19:34:08.625 041 12551.90 -0.65 55276.38 88888.00 2008-02-10 19:34:08.750 041 12551.88 -0.72 55276.35 88888.00 2008-02-10 19:34:08.875 041 12551.83 -0.72 55276.35 88888.00 2008-02-10 19:34:09.000 041 12551.88 -0.70 55276.35 88888.00 2008-02-10 19:34:09.125 041 12551.83 -0.68 55276.38 88888.00 2008-02-10 19:34:09.250 041 12551.75 -0.60 55276.38 88888.00 2008-02-10 19:34:09.375 041 12551.75 -0.62 55276.40 88888.00 2008-02-10 19:34:09.500 041 12551.80 -0.53 55276.38 88888.00 2008-02-10 19:34:09.625 041 12551.80 -0.47 55276.40 88888.00 2008-02-10 19:34:09.750 041 12551.75 -0.47 55276.40 88888.00 2008-02-10 19:34:09.875 041 12551.67 -0.53 55276.38 88888.00 2008-02-10 19:34:10.000 041 12551.70 -0.45 55276.38 88888.00 2008-02-10 19:34:10.125 041 12551.70 -0.35 55276.40 88888.00 2008-02-10 19:34:10.250 041 12551.67 -0.30 55276.40 88888.00 2008-02-10 19:34:10.375 041 12551.60 -0.30 55276.40 88888.00 2008-02-10 19:34:10.500 041 12551.55 -0.30 55276.38 88888.00 2008-02-10 19:34:10.625 041 12551.58 -0.25 55276.40 88888.00 2008-02-10 19:34:10.750 041 12551.60 -0.20 55276.40 88888.00 2008-02-10 19:34:10.875 041 12551.58 -0.23 55276.40 88888.00 2008-02-10 19:34:11.000 041 12551.52 -0.15 55276.38 88888.00 2008-02-10 19:34:11.125 041 12551.45 -0.10 55276.40 88888.00 2008-02-10 19:34:11.250 041 12551.40 -0.10 55276.40 88888.00 2008-02-10 19:34:11.375 041 12551.42 -0.07 55276.40 88888.00 2008-02-10 19:34:11.500 041 12551.40 -0.03 55276.40 88888.00 2008-02-10 19:34:11.625 041 12551.38 0.03 55276.43 88888.00 2008-02-10 19:34:11.750 041 12551.33 0.03 55276.43 88888.00 2008-02-10 19:34:11.875 041 12551.30 0.05 55276.40 88888.00 2008-02-10 19:34:12.000 041 12551.30 0.07 55276.38 88888.00 2008-02-10 19:34:12.125 041 12551.30 0.07 55276.38 88888.00 2008-02-10 19:34:12.250 041 12551.23 0.12 55276.38 88888.00 2008-02-10 19:34:12.375 041 12551.20 0.17 55276.40 88888.00 2008-02-10 19:34:12.500 041 12551.15 0.17 55276.38 88888.00 2008-02-10 19:34:12.625 041 12551.10 0.20 55276.35 88888.00 2008-02-10 19:34:12.750 041 12551.10 0.28 55276.38 88888.00 2008-02-10 19:34:12.875 041 12551.05 0.28 55276.38 88888.00 2008-02-10 19:34:13.000 041 12551.10 0.30 55276.38 88888.00 2008-02-10 19:34:13.125 041 12551.08 0.35 55276.38 88888.00 2008-02-10 19:34:13.250 041 12551.10 0.33 55276.43 88888.00 2008-02-10 19:34:13.375 041 12551.02 0.35 55276.38 88888.00 2008-02-10 19:34:13.500 041 12551.00 0.38 55276.38 88888.00 2008-02-10 19:34:13.625 041 12550.98 0.40 55276.35 88888.00 2008-02-10 19:34:13.750 041 12550.98 0.35 55276.32 88888.00 2008-02-10 19:34:13.875 041 12550.92 0.38 55276.30 88888.00 2008-02-10 19:34:14.000 041 12550.88 0.33 55276.30 88888.00 2008-02-10 19:34:14.125 041 12550.83 0.45 55276.35 88888.00 2008-02-10 19:34:14.250 041 12550.77 0.47 55276.30 88888.00 2008-02-10 19:34:14.375 041 12550.75 0.42 55276.28 88888.00 2008-02-10 19:34:14.500 041 12550.70 0.38 55276.25 88888.00 2008-02-10 19:34:14.625 041 12550.70 0.40 55276.25 88888.00 2008-02-10 19:34:14.750 041 12550.73 0.42 55276.28 88888.00 2008-02-10 19:34:14.875 041 12550.73 0.40 55276.28 88888.00 2008-02-10 19:34:15.000 041 12550.73 0.42 55276.25 88888.00 2008-02-10 19:34:15.125 041 12550.65 0.38 55276.20 88888.00 2008-02-10 19:34:15.250 041 12550.65 0.42 55276.28 88888.00 2008-02-10 19:34:15.375 041 12550.67 0.45 55276.25 88888.00 2008-02-10 19:34:15.500 041 12550.60 0.40 55276.22 88888.00 2008-02-10 19:34:15.625 041 12550.58 0.42 55276.22 88888.00 2008-02-10 19:34:15.750 041 12550.55 0.42 55276.25 88888.00 2008-02-10 19:34:15.875 041 12550.55 0.35 55276.22 88888.00 2008-02-10 19:34:16.000 041 12550.52 0.33 55276.20 88888.00 2008-02-10 19:34:16.125 041 12550.52 0.35 55276.20 88888.00 2008-02-10 19:34:16.250 041 12550.55 0.30 55276.25 88888.00 2008-02-10 19:34:16.375 041 12550.50 0.30 55276.25 88888.00 2008-02-10 19:34:16.500 041 12550.48 0.35 55276.22 88888.00 2008-02-10 19:34:16.625 041 12550.55 0.35 55276.25 88888.00 2008-02-10 19:34:16.750 041 12550.50 0.25 55276.20 88888.00 2008-02-10 19:34:16.875 041 12550.38 0.17 55276.12 88888.00 2008-02-10 19:34:17.000 041 12550.33 0.15 55276.10 88888.00 2008-02-10 19:34:17.125 041 12550.38 0.15 55276.15 88888.00 2008-02-10 19:34:17.250 041 12550.42 0.12 55276.18 88888.00 2008-02-10 19:34:17.375 041 12550.42 0.15 55276.18 88888.00 2008-02-10 19:34:17.500 041 12550.42 0.17 55276.20 88888.00 2008-02-10 19:34:17.625 041 12550.48 0.20 55276.20 88888.00 2008-02-10 19:34:17.750 041 12550.45 0.12 55276.20 88888.00 2008-02-10 19:34:17.875 041 12550.35 0.10 55276.18 88888.00 2008-02-10 19:34:18.000 041 12550.33 0.03 55276.12 88888.00 2008-02-10 19:34:18.125 041 12550.35 0.03 55276.18 88888.00 2008-02-10 19:34:18.250 041 12550.23 -0.05 55276.12 88888.00 2008-02-10 19:34:18.375 041 12550.17 -0.05 55276.15 88888.00 2008-02-10 19:34:18.500 041 12550.23 -0.05 55276.15 88888.00 2008-02-10 19:34:18.625 041 12550.35 0.00 55276.15 88888.00 2008-02-10 19:34:18.750 041 12550.35 -0.07 55276.12 88888.00 2008-02-10 19:34:18.875 041 12550.30 -0.17 55276.10 88888.00 2008-02-10 19:34:19.000 041 12550.25 -0.20 55276.10 88888.00 2008-02-10 19:34:19.125 041 12550.23 -0.20 55276.15 88888.00 2008-02-10 19:34:19.250 041 12550.20 -0.20 55276.18 88888.00 2008-02-10 19:34:19.375 041 12550.15 -0.20 55276.15 88888.00 2008-02-10 19:34:19.500 041 12550.08 -0.28 55276.12 88888.00 2008-02-10 19:34:19.625 041 12550.10 -0.33 55276.12 88888.00 2008-02-10 19:34:19.750 041 12550.15 -0.35 55276.15 88888.00 2008-02-10 19:34:19.875 041 12550.17 -0.35 55276.12 88888.00 2008-02-10 19:34:20.000 041 12550.15 -0.35 55276.12 88888.00 2008-02-10 19:34:20.125 041 12550.10 -0.42 55276.12 88888.00 2008-02-10 19:34:20.250 041 12549.98 -0.50 55276.12 88888.00 2008-02-10 19:34:20.375 041 12550.02 -0.50 55276.12 88888.00 2008-02-10 19:34:20.500 041 12550.05 -0.45 55276.12 88888.00 2008-02-10 19:34:20.625 041 12550.05 -0.42 55276.15 88888.00 2008-02-10 19:34:20.750 041 12550.08 -0.45 55276.12 88888.00 2008-02-10 19:34:20.875 041 12550.05 -0.55 55276.10 88888.00 2008-02-10 19:34:21.000 041 12549.95 -0.53 55276.10 88888.00 2008-02-10 19:34:21.125 041 12549.88 -0.53 55276.12 88888.00 2008-02-10 19:34:21.250 041 12549.95 -0.55 55276.18 88888.00 2008-02-10 19:34:21.375 041 12550.02 -0.50 55276.12 88888.00 2008-02-10 19:34:21.500 041 12549.95 -0.57 55276.10 88888.00 2008-02-10 19:34:21.625 041 12549.92 -0.62 55276.10 88888.00 2008-02-10 19:34:21.750 041 12549.88 -0.57 55276.12 88888.00 2008-02-10 19:34:21.875 041 12549.90 -0.55 55276.12 88888.00 2008-02-10 19:34:22.000 041 12549.92 -0.62 55276.10 88888.00 2008-02-10 19:34:22.125 041 12549.92 -0.62 55276.12 88888.00 2008-02-10 19:34:22.250 041 12549.92 -0.62 55276.15 88888.00 2008-02-10 19:34:22.375 041 12549.98 -0.57 55276.15 88888.00 2008-02-10 19:34:22.500 041 12549.92 -0.62 55276.10 88888.00 2008-02-10 19:34:22.625 041 12549.88 -0.65 55276.07 88888.00 2008-02-10 19:34:22.750 041 12549.88 -0.62 55276.10 88888.00 2008-02-10 19:34:22.875 041 12549.83 -0.62 55276.10 88888.00 2008-02-10 19:34:23.000 041 12549.85 -0.62 55276.07 88888.00 2008-02-10 19:34:23.125 041 12549.85 -0.60 55276.05 88888.00 2008-02-10 19:34:23.250 041 12549.88 -0.57 55276.05 88888.00 2008-02-10 19:34:23.375 041 12549.90 -0.57 55276.05 88888.00 2008-02-10 19:34:23.500 041 12549.92 -0.55 55276.05 88888.00 2008-02-10 19:34:23.625 041 12549.90 -0.50 55276.07 88888.00 2008-02-10 19:34:23.750 041 12549.95 -0.53 55276.07 88888.00 2008-02-10 19:34:23.875 041 12550.05 -0.53 55276.05 88888.00 2008-02-10 19:34:24.000 041 12550.00 -0.53 55276.05 88888.00 2008-02-10 19:34:24.125 041 12549.95 -0.55 55276.03 88888.00 2008-02-10 19:34:24.250 041 12549.95 -0.53 55276.03 88888.00 2008-02-10 19:34:24.375 041 12549.98 -0.47 55276.03 88888.00 2008-02-10 19:34:24.500 041 12550.00 -0.45 55276.03 88888.00 2008-02-10 19:34:24.625 041 12549.98 -0.47 55276.00 88888.00 2008-02-10 19:34:24.750 041 12549.98 -0.47 55276.00 88888.00 2008-02-10 19:34:24.875 041 12550.00 -0.47 55276.00 88888.00 2008-02-10 19:34:25.000 041 12550.00 -0.53 55275.97 88888.00 2008-02-10 19:34:25.125 041 12550.10 -0.45 55276.00 88888.00 2008-02-10 19:34:25.250 041 12550.10 -0.45 55276.05 88888.00 2008-02-10 19:34:25.375 041 12550.10 -0.45 55276.03 88888.00 2008-02-10 19:34:25.500 041 12550.02 -0.47 55275.97 88888.00 2008-02-10 19:34:25.625 041 12550.00 -0.42 55276.00 88888.00 2008-02-10 19:34:25.750 041 12550.05 -0.38 55276.00 88888.00 2008-02-10 19:34:25.875 041 12550.08 -0.40 55275.97 88888.00 2008-02-10 19:34:26.000 041 12550.20 -0.42 55275.93 88888.00 2008-02-10 19:34:26.125 041 12550.33 -0.40 55275.95 88888.00 2008-02-10 19:34:26.250 041 12550.35 -0.40 55275.95 88888.00 2008-02-10 19:34:26.375 041 12550.33 -0.38 55275.93 88888.00 2008-02-10 19:34:26.500 041 12550.27 -0.35 55275.93 88888.00 2008-02-10 19:34:26.625 041 12550.30 -0.33 55275.95 88888.00 2008-02-10 19:34:26.750 041 12550.30 -0.35 55275.95 88888.00 2008-02-10 19:34:26.875 041 12550.35 -0.30 55275.95 88888.00 2008-02-10 19:34:27.000 041 12550.40 -0.23 55275.93 88888.00 2008-02-10 19:34:27.125 041 12550.40 -0.23 55275.93 88888.00 2008-02-10 19:34:27.250 041 12550.42 -0.25 55275.93 88888.00 2008-02-10 19:34:27.375 041 12550.42 -0.28 55275.93 88888.00 2008-02-10 19:34:27.500 041 12550.40 -0.33 55275.88 88888.00 2008-02-10 19:34:27.625 041 12550.42 -0.28 55275.88 88888.00 2008-02-10 19:34:27.750 041 12550.50 -0.17 55275.93 88888.00 2008-02-10 19:34:27.875 041 12550.50 -0.17 55275.88 88888.00 2008-02-10 19:34:28.000 041 12550.48 -0.20 55275.85 88888.00 2008-02-10 19:34:28.125 041 12550.52 -0.23 55275.88 88888.00 2008-02-10 19:34:28.250 041 12550.50 -0.28 55275.82 88888.00 2008-02-10 19:34:28.375 041 12550.48 -0.28 55275.78 88888.00 2008-02-10 19:34:28.500 041 12550.50 -0.23 55275.80 88888.00 2008-02-10 19:34:28.625 041 12550.52 -0.23 55275.78 88888.00 2008-02-10 19:34:28.750 041 12550.58 -0.23 55275.78 88888.00 2008-02-10 19:34:28.875 041 12550.52 -0.20 55275.75 88888.00 2008-02-10 19:34:29.000 041 12550.52 -0.23 55275.72 88888.00 2008-02-10 19:34:29.125 041 12550.60 -0.15 55275.70 88888.00 2008-02-10 19:34:29.250 041 12550.65 -0.15 55275.68 88888.00 2008-02-10 19:34:29.375 041 12550.77 -0.12 55275.68 88888.00 2008-02-10 19:34:29.500 041 12550.80 -0.15 55275.65 88888.00 2008-02-10 19:34:29.625 041 12550.75 -0.15 55275.65 88888.00 2008-02-10 19:34:29.750 041 12550.85 -0.12 55275.65 88888.00 2008-02-10 19:34:29.875 041 12550.90 -0.12 55275.62 88888.00 2008-02-10 19:34:30.000 041 12550.85 -0.12 55275.57 88888.00 2008-02-10 19:34:30.125 041 12550.92 -0.07 55275.62 88888.00 2008-02-10 19:34:30.250 041 12550.92 -0.10 55275.65 88888.00 2008-02-10 19:34:30.375 041 12550.95 -0.12 55275.62 88888.00 2008-02-10 19:34:30.500 041 12550.90 -0.12 55275.60 88888.00 2008-02-10 19:34:30.625 041 12550.98 -0.07 55275.60 88888.00 2008-02-10 19:34:30.750 041 12550.95 -0.10 55275.60 88888.00 2008-02-10 19:34:30.875 041 12550.98 -0.07 55275.60 88888.00 2008-02-10 19:34:31.000 041 12550.98 -0.07 55275.53 88888.00 2008-02-10 19:34:31.125 041 12550.98 -0.05 55275.53 88888.00 2008-02-10 19:34:31.250 041 12550.98 -0.10 55275.50 88888.00 2008-02-10 19:34:31.375 041 12551.08 -0.05 55275.47 88888.00 2008-02-10 19:34:31.500 041 12551.17 -0.03 55275.50 88888.00 2008-02-10 19:34:31.625 041 12551.20 -0.03 55275.47 88888.00 2008-02-10 19:34:31.750 041 12551.15 -0.03 55275.50 88888.00 2008-02-10 19:34:31.875 041 12551.15 0.05 55275.50 88888.00 2008-02-10 19:34:32.000 041 12551.20 0.07 55275.50 88888.00 2008-02-10 19:34:32.125 041 12551.23 0.05 55275.50 88888.00 2008-02-10 19:34:32.250 041 12551.23 0.05 55275.50 88888.00 2008-02-10 19:34:32.375 041 12551.23 0.05 55275.47 88888.00 2008-02-10 19:34:32.500 041 12551.23 0.00 55275.43 88888.00 2008-02-10 19:34:32.625 041 12551.20 -0.03 55275.38 88888.00 2008-02-10 19:34:32.750 041 12551.23 0.03 55275.40 88888.00 2008-02-10 19:34:32.875 041 12551.25 0.07 55275.40 88888.00 2008-02-10 19:34:33.000 041 12551.30 0.07 55275.38 88888.00 2008-02-10 19:34:33.125 041 12551.30 0.07 55275.38 88888.00 2008-02-10 19:34:33.250 041 12551.33 0.15 55275.35 88888.00 2008-02-10 19:34:33.375 041 12551.42 0.15 55275.38 88888.00 2008-02-10 19:34:33.500 041 12551.42 0.23 55275.35 88888.00 2008-02-10 19:34:33.625 041 12551.40 0.20 55275.38 88888.00 2008-02-10 19:34:33.750 041 12551.42 0.25 55275.35 88888.00 2008-02-10 19:34:33.875 041 12551.40 0.23 55275.32 88888.00 2008-02-10 19:34:34.000 041 12551.38 0.23 55275.30 88888.00 2008-02-10 19:34:34.125 041 12551.35 0.23 55275.30 88888.00 2008-02-10 19:34:34.250 041 12551.30 0.23 55275.32 88888.00 2008-02-10 19:34:34.375 041 12551.30 0.23 55275.32 88888.00 2008-02-10 19:34:34.500 041 12551.30 0.23 55275.30 88888.00 2008-02-10 19:34:34.625 041 12551.27 0.25 55275.30 88888.00 2008-02-10 19:34:34.750 041 12551.23 0.23 55275.28 88888.00 2008-02-10 19:34:34.875 041 12551.25 0.25 55275.30 88888.00 2008-02-10 19:34:35.000 041 12551.23 0.25 55275.28 88888.00 2008-02-10 19:34:35.125 041 12551.17 0.28 55275.32 88888.00 2008-02-10 19:34:35.250 041 12551.10 0.35 55275.32 88888.00 2008-02-10 19:34:35.375 041 12551.12 0.47 55275.35 88888.00 2008-02-10 19:34:35.500 041 12551.12 0.47 55275.32 88888.00 2008-02-10 19:34:35.625 041 12551.08 0.45 55275.28 88888.00 2008-02-10 19:34:35.750 041 12551.08 0.50 55275.28 88888.00 2008-02-10 19:34:35.875 041 12551.10 0.55 55275.30 88888.00 2008-02-10 19:34:36.000 041 12551.05 0.60 55275.30 88888.00 2008-02-10 19:34:36.125 041 12551.05 0.62 55275.30 88888.00 2008-02-10 19:34:36.250 041 12550.95 0.60 55275.25 88888.00 2008-02-10 19:34:36.375 041 12550.98 0.62 55275.25 88888.00 2008-02-10 19:34:36.500 041 12550.98 0.65 55275.25 88888.00 2008-02-10 19:34:36.625 041 12550.80 0.60 55275.22 88888.00 2008-02-10 19:34:36.750 041 12550.65 0.62 55275.20 88888.00 2008-02-10 19:34:36.875 041 12550.73 0.70 55275.25 88888.00 2008-02-10 19:34:37.000 041 12550.73 0.70 55275.25 88888.00 2008-02-10 19:34:37.125 041 12550.67 0.70 55275.22 88888.00 2008-02-10 19:34:37.250 041 12550.60 0.72 55275.25 88888.00 2008-02-10 19:34:37.375 041 12550.58 0.78 55275.25 88888.00 2008-02-10 19:34:37.500 041 12550.58 0.82 55275.28 88888.00 2008-02-10 19:34:37.625 041 12550.55 0.85 55275.28 88888.00 2008-02-10 19:34:37.750 041 12550.52 0.85 55275.25 88888.00 2008-02-10 19:34:37.875 041 12550.48 0.88 55275.22 88888.00 2008-02-10 19:34:38.000 041 12550.45 0.93 55275.25 88888.00 2008-02-10 19:34:38.125 041 12550.48 1.00 55275.25 88888.00 2008-02-10 19:34:38.250 041 12550.38 0.97 55275.25 88888.00 2008-02-10 19:34:38.375 041 12550.35 1.02 55275.28 88888.00 2008-02-10 19:34:38.500 041 12550.20 1.02 55275.25 88888.00 2008-02-10 19:34:38.625 041 12550.08 1.02 55275.22 88888.00 2008-02-10 19:34:38.750 041 12550.10 1.05 55275.22 88888.00 2008-02-10 19:34:38.875 041 12550.15 1.12 55275.25 88888.00 2008-02-10 19:34:39.000 041 12550.12 1.18 55275.30 88888.00 2008-02-10 19:34:39.125 041 12550.05 1.23 55275.30 88888.00 2008-02-10 19:34:39.250 041 12549.85 1.23 55275.30 88888.00 2008-02-10 19:34:39.375 041 12549.85 1.27 55275.30 88888.00 2008-02-10 19:34:39.500 041 12549.77 1.27 55275.25 88888.00 2008-02-10 19:34:39.625 041 12549.70 1.27 55275.25 88888.00 2008-02-10 19:34:39.750 041 12549.73 1.32 55275.28 88888.00 2008-02-10 19:34:39.875 041 12549.75 1.40 55275.30 88888.00 2008-02-10 19:34:40.000 041 12549.73 1.40 55275.28 88888.00 2008-02-10 19:34:40.125 041 12549.67 1.40 55275.25 88888.00 2008-02-10 19:34:40.250 041 12549.58 1.40 55275.25 88888.00 2008-02-10 19:34:40.375 041 12549.58 1.40 55275.25 88888.00 2008-02-10 19:34:40.500 041 12549.55 1.45 55275.25 88888.00 2008-02-10 19:34:40.625 041 12549.48 1.45 55275.25 88888.00 2008-02-10 19:34:40.750 041 12549.48 1.48 55275.25 88888.00 2008-02-10 19:34:40.875 041 12549.48 1.50 55275.28 88888.00 2008-02-10 19:34:41.000 041 12549.48 1.57 55275.25 88888.00 2008-02-10 19:34:41.125 041 12549.35 1.50 55275.22 88888.00 2008-02-10 19:34:41.250 041 12549.30 1.50 55275.25 88888.00 2008-02-10 19:34:41.375 041 12549.38 1.52 55275.25 88888.00 2008-02-10 19:34:41.500 041 12549.38 1.57 55275.25 88888.00 2008-02-10 19:34:41.625 041 12549.38 1.55 55275.22 88888.00 2008-02-10 19:34:41.750 041 12549.38 1.60 55275.25 88888.00 2008-02-10 19:34:41.875 041 12549.27 1.60 55275.22 88888.00 2008-02-10 19:34:42.000 041 12549.17 1.55 55275.22 88888.00 2008-02-10 19:34:42.125 041 12549.17 1.57 55275.22 88888.00 2008-02-10 19:34:42.250 041 12549.25 1.60 55275.25 88888.00 2008-02-10 19:34:42.375 041 12549.27 1.62 55275.25 88888.00 2008-02-10 19:34:42.500 041 12549.20 1.62 55275.25 88888.00 2008-02-10 19:34:42.625 041 12549.08 1.57 55275.25 88888.00 2008-02-10 19:34:42.750 041 12549.05 1.57 55275.22 88888.00 2008-02-10 19:34:42.875 041 12549.05 1.55 55275.20 88888.00 2008-02-10 19:34:43.000 041 12549.00 1.48 55275.18 88888.00 2008-02-10 19:34:43.125 041 12548.98 1.52 55275.22 88888.00 2008-02-10 19:34:43.250 041 12549.02 1.52 55275.20 88888.00 2008-02-10 19:34:43.375 041 12549.00 1.52 55275.22 88888.00 2008-02-10 19:34:43.500 041 12548.95 1.52 55275.18 88888.00 2008-02-10 19:34:43.625 041 12548.92 1.52 55275.18 88888.00 2008-02-10 19:34:43.750 041 12548.95 1.50 55275.18 88888.00 2008-02-10 19:34:43.875 041 12549.00 1.48 55275.18 88888.00 2008-02-10 19:34:44.000 041 12549.02 1.50 55275.18 88888.00 2008-02-10 19:34:44.125 041 12549.00 1.45 55275.12 88888.00 2008-02-10 19:34:44.250 041 12548.98 1.43 55275.15 88888.00 2008-02-10 19:34:44.375 041 12549.05 1.48 55275.18 88888.00 2008-02-10 19:34:44.500 041 12549.05 1.48 55275.22 88888.00 2008-02-10 19:34:44.625 041 12549.08 1.50 55275.20 88888.00 2008-02-10 19:34:44.750 041 12548.98 1.43 55275.15 88888.00 2008-02-10 19:34:44.875 041 12548.98 1.32 55275.18 88888.00 2008-02-10 19:34:45.000 041 12549.00 1.30 55275.18 88888.00 2008-02-10 19:34:45.125 041 12549.00 1.32 55275.20 88888.00 2008-02-10 19:34:45.250 041 12549.02 1.38 55275.18 88888.00 2008-02-10 19:34:45.375 041 12549.08 1.38 55275.15 88888.00 2008-02-10 19:34:45.500 041 12549.10 1.30 55275.15 88888.00 2008-02-10 19:34:45.625 041 12549.12 1.27 55275.18 88888.00 2008-02-10 19:34:45.750 041 12549.10 1.23 55275.12 88888.00 2008-02-10 19:34:45.875 041 12549.08 1.20 55275.15 88888.00 2008-02-10 19:34:46.000 041 12549.12 1.20 55275.12 88888.00 2008-02-10 19:34:46.125 041 12549.12 1.18 55275.10 88888.00 2008-02-10 19:34:46.250 041 12549.05 1.20 55275.15 88888.00 2008-02-10 19:34:46.375 041 12549.12 1.15 55275.10 88888.00 2008-02-10 19:34:46.500 041 12549.15 1.10 55275.12 88888.00 2008-02-10 19:34:46.625 041 12549.20 1.12 55275.15 88888.00 2008-02-10 19:34:46.750 041 12549.17 1.12 55275.15 88888.00 2008-02-10 19:34:46.875 041 12549.12 1.07 55275.12 88888.00 2008-02-10 19:34:47.000 041 12549.12 1.02 55275.10 88888.00 2008-02-10 19:34:47.125 041 12549.15 1.02 55275.10 88888.00 2008-02-10 19:34:47.250 041 12549.15 0.95 55275.07 88888.00 2008-02-10 19:34:47.375 041 12549.25 0.93 55275.07 88888.00 2008-02-10 19:34:47.500 041 12549.20 0.93 55275.07 88888.00 2008-02-10 19:34:47.625 041 12549.23 0.95 55275.10 88888.00 2008-02-10 19:34:47.750 041 12549.27 0.97 55275.10 88888.00 2008-02-10 19:34:47.875 041 12549.27 0.90 55275.05 88888.00 2008-02-10 19:34:48.000 041 12549.30 0.88 55275.03 88888.00 2008-02-10 19:34:48.125 041 12549.33 0.85 55275.07 88888.00 2008-02-10 19:34:48.250 041 12549.30 0.82 55275.05 88888.00 2008-02-10 19:34:48.375 041 12549.23 0.85 55275.00 88888.00 2008-02-10 19:34:48.500 041 12549.27 0.85 55275.03 88888.00 2008-02-10 19:34:48.625 041 12549.35 0.80 55275.03 88888.00 2008-02-10 19:34:48.750 041 12549.40 0.82 55275.03 88888.00 2008-02-10 19:34:48.875 041 12549.38 0.82 55274.97 88888.00 2008-02-10 19:34:49.000 041 12549.42 0.80 55275.03 88888.00 2008-02-10 19:34:49.125 041 12549.55 0.82 55275.05 88888.00 2008-02-10 19:34:49.250 041 12549.58 0.85 55275.03 88888.00 2008-02-10 19:34:49.375 041 12549.55 0.85 55275.00 88888.00 2008-02-10 19:34:49.500 041 12549.60 0.88 55275.00 88888.00 2008-02-10 19:34:49.625 041 12549.67 0.90 55275.00 88888.00 2008-02-10 19:34:49.750 041 12549.70 0.85 55274.97 88888.00 2008-02-10 19:34:49.875 041 12549.70 0.88 55274.97 88888.00 2008-02-10 19:34:50.000 041 12549.67 0.88 55274.97 88888.00 2008-02-10 19:34:50.125 041 12549.70 0.93 55274.97 88888.00 2008-02-10 19:34:50.250 041 12549.70 0.95 55274.95 88888.00 2008-02-10 19:34:50.375 041 12549.83 0.97 55274.90 88888.00 2008-02-10 19:34:50.500 041 12549.85 0.97 55274.93 88888.00 2008-02-10 19:34:50.625 041 12549.92 1.07 55274.93 88888.00 2008-02-10 19:34:50.750 041 12549.98 1.02 55274.90 88888.00 2008-02-10 19:34:50.875 041 12549.98 0.97 55274.82 88888.00 2008-02-10 19:34:51.000 041 12550.02 1.05 55274.88 88888.00 2008-02-10 19:34:51.125 041 12550.05 1.10 55274.93 88888.00 2008-02-10 19:34:51.250 041 12550.15 1.18 55274.93 88888.00 2008-02-10 19:34:51.375 041 12550.12 1.18 55274.88 88888.00 2008-02-10 19:34:51.500 041 12550.17 1.18 55274.85 88888.00 2008-02-10 19:34:51.625 041 12550.15 1.18 55274.82 88888.00 2008-02-10 19:34:51.750 041 12550.20 1.20 55274.82 88888.00 2008-02-10 19:34:51.875 041 12550.27 1.23 55274.85 88888.00 2008-02-10 19:34:52.000 041 12550.30 1.25 55274.85 88888.00 2008-02-10 19:34:52.125 041 12550.30 1.30 55274.80 88888.00 2008-02-10 19:34:52.250 041 12550.35 1.35 55274.78 88888.00 2008-02-10 19:34:52.375 041 12550.38 1.38 55274.80 88888.00 2008-02-10 19:34:52.500 041 12550.42 1.40 55274.82 88888.00 2008-02-10 19:34:52.625 041 12550.45 1.48 55274.85 88888.00 2008-02-10 19:34:52.750 041 12550.42 1.57 55274.82 88888.00 2008-02-10 19:34:52.875 041 12550.40 1.60 55274.80 88888.00 2008-02-10 19:34:53.000 041 12550.38 1.52 55274.75 88888.00 2008-02-10 19:34:53.125 041 12550.40 1.55 55274.80 88888.00 2008-02-10 19:34:53.250 041 12550.45 1.65 55274.80 88888.00 2008-02-10 19:34:53.375 041 12550.50 1.75 55274.80 88888.00 2008-02-10 19:34:53.500 041 12550.45 1.80 55274.78 88888.00 2008-02-10 19:34:53.625 041 12550.35 1.73 55274.75 88888.00 2008-02-10 19:34:53.750 041 12550.38 1.80 55274.78 88888.00 2008-02-10 19:34:53.875 041 12550.42 1.88 55274.78 88888.00 2008-02-10 19:34:54.000 041 12550.42 1.88 55274.80 88888.00 2008-02-10 19:34:54.125 041 12550.33 1.95 55274.80 88888.00 2008-02-10 19:34:54.250 041 12550.33 1.98 55274.78 88888.00 2008-02-10 19:34:54.375 041 12550.40 2.02 55274.80 88888.00 2008-02-10 19:34:54.500 041 12550.40 2.05 55274.78 88888.00 2008-02-10 19:34:54.625 041 12550.38 2.05 55274.75 88888.00 2008-02-10 19:34:54.750 041 12550.35 2.10 55274.78 88888.00 2008-02-10 19:34:54.875 041 12550.33 2.15 55274.75 88888.00 2008-02-10 19:34:55.000 041 12550.33 2.23 55274.78 88888.00 2008-02-10 19:34:55.125 041 12550.33 2.33 55274.80 88888.00 2008-02-10 19:34:55.250 041 12550.25 2.33 55274.78 88888.00 2008-02-10 19:34:55.375 041 12550.30 2.33 55274.75 88888.00 2008-02-10 19:34:55.500 041 12550.25 2.33 55274.70 88888.00 2008-02-10 19:34:55.625 041 12550.12 2.30 55274.70 88888.00 2008-02-10 19:34:55.750 041 12550.08 2.33 55274.70 88888.00 2008-02-10 19:34:55.875 041 12550.05 2.38 55274.72 88888.00 2008-02-10 19:34:56.000 041 12550.08 2.40 55274.70 88888.00 2008-02-10 19:34:56.125 041 12550.08 2.40 55274.70 88888.00 2008-02-10 19:34:56.250 041 12550.08 2.42 55274.70 88888.00 2008-02-10 19:34:56.375 041 12550.08 2.48 55274.75 88888.00 2008-02-10 19:34:56.500 041 12550.00 2.55 55274.72 88888.00 2008-02-10 19:34:56.625 041 12549.90 2.55 55274.70 88888.00 2008-02-10 19:34:56.750 041 12549.90 2.58 55274.70 88888.00 2008-02-10 19:34:56.875 041 12549.88 2.58 55274.70 88888.00 2008-02-10 19:34:57.000 041 12549.75 2.58 55274.68 88888.00 2008-02-10 19:34:57.125 041 12549.70 2.55 55274.72 88888.00 2008-02-10 19:34:57.250 041 12549.67 2.55 55274.72 88888.00 2008-02-10 19:34:57.375 041 12549.62 2.58 55274.70 88888.00 2008-02-10 19:34:57.500 041 12549.60 2.58 55274.72 88888.00 2008-02-10 19:34:57.625 041 12549.58 2.60 55274.72 88888.00 2008-02-10 19:34:57.750 041 12549.62 2.65 55274.72 88888.00 2008-02-10 19:34:57.875 041 12549.62 2.70 55274.72 88888.00 2008-02-10 19:34:58.000 041 12549.55 2.65 55274.70 88888.00 2008-02-10 19:34:58.125 041 12549.45 2.58 55274.68 88888.00 2008-02-10 19:34:58.250 041 12549.38 2.60 55274.68 88888.00 2008-02-10 19:34:58.375 041 12549.35 2.70 55274.72 88888.00 2008-02-10 19:34:58.500 041 12549.38 2.75 55274.75 88888.00 2008-02-10 19:34:58.625 041 12549.35 2.73 55274.72 88888.00 2008-02-10 19:34:58.750 041 12549.33 2.70 55274.72 88888.00 2008-02-10 19:34:58.875 041 12549.30 2.70 55274.72 88888.00 2008-02-10 19:34:59.000 041 12549.30 2.70 55274.72 88888.00 2008-02-10 19:34:59.125 041 12549.23 2.67 55274.72 88888.00 2008-02-10 19:34:59.250 041 12549.05 2.60 55274.70 88888.00 2008-02-10 19:34:59.375 041 12549.02 2.62 55274.70 88888.00 2008-02-10 19:34:59.500 041 12549.05 2.62 55274.70 88888.00 2008-02-10 19:34:59.625 041 12549.00 2.62 55274.70 88888.00 2008-02-10 19:34:59.750 041 12548.92 2.62 55274.75 88888.00 2008-02-10 19:34:59.875 041 12548.90 2.67 55274.78 88888.00 2008-02-10 19:35:00.000 041 12548.90 2.65 55274.75 88888.00 2008-02-10 19:35:00.125 041 12548.85 2.65 55274.72 88888.00 2008-02-10 19:35:00.250 041 12548.75 2.55 55274.70 88888.00 2008-02-10 19:35:00.375 041 12548.67 2.58 55274.68 88888.00 2008-02-10 19:35:00.500 041 12548.65 2.55 55274.70 88888.00 2008-02-10 19:35:00.625 041 12548.62 2.58 55274.72 88888.00 2008-02-10 19:35:00.750 041 12548.55 2.55 55274.75 88888.00 2008-02-10 19:35:00.875 041 12548.60 2.50 55274.72 88888.00 2008-02-10 19:35:01.000 041 12548.62 2.52 55274.72 88888.00 2008-02-10 19:35:01.125 041 12548.65 2.58 55274.78 88888.00 2008-02-10 19:35:01.250 041 12548.58 2.55 55274.82 88888.00 2008-02-10 19:35:01.375 041 12548.55 2.52 55274.78 88888.00 2008-02-10 19:35:01.500 041 12548.50 2.55 55274.80 88888.00 2008-02-10 19:35:01.625 041 12548.48 2.50 55274.80 88888.00 2008-02-10 19:35:01.750 041 12548.40 2.48 55274.80 88888.00 2008-02-10 19:35:01.875 041 12548.38 2.48 55274.82 88888.00 2008-02-10 19:35:02.000 041 12548.38 2.45 55274.80 88888.00 2008-02-10 19:35:02.125 041 12548.27 2.40 55274.75 88888.00 2008-02-10 19:35:02.250 041 12548.27 2.40 55274.80 88888.00 2008-02-10 19:35:02.375 041 12548.35 2.42 55274.78 88888.00 2008-02-10 19:35:02.500 041 12548.17 2.40 55274.78 88888.00 2008-02-10 19:35:02.625 041 12548.10 2.40 55274.80 88888.00 2008-02-10 19:35:02.750 041 12548.12 2.42 55274.80 88888.00 2008-02-10 19:35:02.875 041 12548.08 2.40 55274.80 88888.00 2008-02-10 19:35:03.000 041 12548.02 2.40 55274.78 88888.00 2008-02-10 19:35:03.125 041 12547.98 2.38 55274.80 88888.00 2008-02-10 19:35:03.250 041 12547.95 2.40 55274.82 88888.00 2008-02-10 19:35:03.375 041 12547.98 2.35 55274.85 88888.00 2008-02-10 19:35:03.500 041 12547.98 2.38 55274.82 88888.00 2008-02-10 19:35:03.625 041 12547.95 2.38 55274.80 88888.00 2008-02-10 19:35:03.750 041 12547.90 2.38 55274.80 88888.00 2008-02-10 19:35:03.875 041 12547.85 2.30 55274.78 88888.00 2008-02-10 19:35:04.000 041 12547.85 2.33 55274.78 88888.00 2008-02-10 19:35:04.125 041 12547.83 2.35 55274.80 88888.00 2008-02-10 19:35:04.250 041 12547.85 2.38 55274.82 88888.00 2008-02-10 19:35:04.375 041 12547.90 2.38 55274.80 88888.00 2008-02-10 19:35:04.500 041 12547.85 2.33 55274.80 88888.00 2008-02-10 19:35:04.625 041 12547.77 2.33 55274.75 88888.00 2008-02-10 19:35:04.750 041 12547.65 2.33 55274.75 88888.00 2008-02-10 19:35:04.875 041 12547.65 2.38 55274.75 88888.00 2008-02-10 19:35:05.000 041 12547.75 2.33 55274.75 88888.00 2008-02-10 19:35:05.125 041 12547.80 2.30 55274.75 88888.00 2008-02-10 19:35:05.250 041 12547.77 2.35 55274.75 88888.00 2008-02-10 19:35:05.375 041 12547.83 2.35 55274.78 88888.00 2008-02-10 19:35:05.500 041 12547.90 2.35 55274.75 88888.00 2008-02-10 19:35:05.625 041 12547.88 2.35 55274.72 88888.00 2008-02-10 19:35:05.750 041 12547.90 2.35 55274.72 88888.00 2008-02-10 19:35:05.875 041 12547.95 2.35 55274.68 88888.00 2008-02-10 19:35:06.000 041 12547.92 2.38 55274.68 88888.00 2008-02-10 19:35:06.125 041 12547.98 2.38 55274.72 88888.00 2008-02-10 19:35:06.250 041 12547.92 2.42 55274.70 88888.00 2008-02-10 19:35:06.375 041 12547.98 2.50 55274.72 88888.00 2008-02-10 19:35:06.500 041 12548.05 2.55 55274.72 88888.00 2008-02-10 19:35:06.625 041 12548.00 2.50 55274.70 88888.00 2008-02-10 19:35:06.750 041 12547.98 2.52 55274.68 88888.00 2008-02-10 19:35:06.875 041 12547.98 2.52 55274.65 88888.00 2008-02-10 19:35:07.000 041 12548.00 2.55 55274.60 88888.00 2008-02-10 19:35:07.125 041 12548.17 2.60 55274.62 88888.00 2008-02-10 19:35:07.250 041 12548.15 2.60 55274.65 88888.00 2008-02-10 19:35:07.375 041 12548.12 2.58 55274.62 88888.00 2008-02-10 19:35:07.500 041 12548.12 2.52 55274.53 88888.00 2008-02-10 19:35:07.625 041 12548.23 2.58 55274.57 88888.00 2008-02-10 19:35:07.750 041 12548.38 2.73 55274.60 88888.00 2008-02-10 19:35:07.875 041 12548.38 2.73 55274.57 88888.00 2008-02-10 19:35:08.000 041 12548.40 2.70 55274.55 88888.00 2008-02-10 19:35:08.125 041 12548.42 2.73 55274.53 88888.00 2008-02-10 19:35:08.250 041 12548.48 2.75 55274.50 88888.00 2008-02-10 19:35:08.375 041 12548.48 2.77 55274.50 88888.00 2008-02-10 19:35:08.500 041 12548.40 2.77 55274.53 88888.00 2008-02-10 19:35:08.625 041 12548.40 2.83 55274.53 88888.00 2008-02-10 19:35:08.750 041 12548.50 2.90 55274.53 88888.00 2008-02-10 19:35:08.875 041 12548.55 2.92 55274.53 88888.00 2008-02-10 19:35:09.000 041 12548.65 2.98 55274.47 88888.00 2008-02-10 19:35:09.125 041 12548.62 2.92 55274.45 88888.00 2008-02-10 19:35:09.250 041 12548.60 2.88 55274.45 88888.00 2008-02-10 19:35:09.375 041 12548.65 2.92 55274.45 88888.00 2008-02-10 19:35:09.500 041 12548.65 3.02 55274.45 88888.00 2008-02-10 19:35:09.625 041 12548.70 3.05 55274.43 88888.00 2008-02-10 19:35:09.750 041 12548.73 3.08 55274.43 88888.00 2008-02-10 19:35:09.875 041 12548.73 3.02 55274.40 88888.00 2008-02-10 19:35:10.000 041 12548.80 3.10 55274.43 88888.00 2008-02-10 19:35:10.125 041 12548.88 3.12 55274.40 88888.00 2008-02-10 19:35:10.250 041 12548.92 3.17 55274.43 88888.00 2008-02-10 19:35:10.375 041 12548.98 3.17 55274.40 88888.00 2008-02-10 19:35:10.500 041 12548.95 3.15 55274.38 88888.00 2008-02-10 19:35:10.625 041 12548.88 3.17 55274.40 88888.00 2008-02-10 19:35:10.750 041 12548.88 3.20 55274.38 88888.00 2008-02-10 19:35:10.875 041 12548.92 3.23 55274.38 88888.00 2008-02-10 19:35:11.000 041 12549.00 3.30 55274.40 88888.00 2008-02-10 19:35:11.125 041 12549.00 3.30 55274.40 88888.00 2008-02-10 19:35:11.250 041 12548.92 3.25 55274.35 88888.00 2008-02-10 19:35:11.375 041 12548.98 3.27 55274.38 88888.00 2008-02-10 19:35:11.500 041 12548.98 3.33 55274.38 88888.00 2008-02-10 19:35:11.625 041 12548.98 3.30 55274.35 88888.00 2008-02-10 19:35:11.750 041 12548.92 3.30 55274.38 88888.00 2008-02-10 19:35:11.875 041 12548.95 3.30 55274.38 88888.00 2008-02-10 19:35:12.000 041 12549.00 3.27 55274.38 88888.00 2008-02-10 19:35:12.125 041 12549.02 3.30 55274.40 88888.00 2008-02-10 19:35:12.250 041 12548.92 3.27 55274.38 88888.00 2008-02-10 19:35:12.375 041 12548.85 3.25 55274.32 88888.00 2008-02-10 19:35:12.500 041 12548.83 3.20 55274.32 88888.00 2008-02-10 19:35:12.625 041 12548.85 3.17 55274.35 88888.00 2008-02-10 19:35:12.750 041 12548.90 3.17 55274.35 88888.00 2008-02-10 19:35:12.875 041 12548.95 3.23 55274.38 88888.00 2008-02-10 19:35:13.000 041 12548.95 3.23 55274.38 88888.00 2008-02-10 19:35:13.125 041 12548.90 3.23 55274.35 88888.00 2008-02-10 19:35:13.250 041 12548.90 3.20 55274.35 88888.00 2008-02-10 19:35:13.375 041 12549.00 3.17 55274.35 88888.00 2008-02-10 19:35:13.500 041 12548.98 3.17 55274.35 88888.00 2008-02-10 19:35:13.625 041 12548.98 3.15 55274.35 88888.00 2008-02-10 19:35:13.750 041 12548.98 3.15 55274.35 88888.00 2008-02-10 19:35:13.875 041 12548.92 3.10 55274.30 88888.00 2008-02-10 19:35:14.000 041 12548.92 3.10 55274.30 88888.00 2008-02-10 19:35:14.125 041 12548.98 3.02 55274.32 88888.00 2008-02-10 19:35:14.250 041 12548.95 2.98 55274.30 88888.00 2008-02-10 19:35:14.375 041 12549.02 3.00 55274.30 88888.00 2008-02-10 19:35:14.500 041 12549.05 2.95 55274.30 88888.00 2008-02-10 19:35:14.625 041 12549.00 2.90 55274.32 88888.00 2008-02-10 19:35:14.750 041 12549.00 2.88 55274.30 88888.00 2008-02-10 19:35:14.875 041 12549.00 2.88 55274.30 88888.00 2008-02-10 19:35:15.000 041 12548.95 2.85 55274.28 88888.00 2008-02-10 19:35:15.125 041 12548.95 2.77 55274.28 88888.00 2008-02-10 19:35:15.250 041 12548.95 2.77 55274.30 88888.00 2008-02-10 19:35:15.375 041 12549.05 2.75 55274.30 88888.00 2008-02-10 19:35:15.500 041 12549.05 2.70 55274.30 88888.00 2008-02-10 19:35:15.625 041 12549.10 2.62 55274.32 88888.00 2008-02-10 19:35:15.750 041 12549.20 2.62 55274.32 88888.00 2008-02-10 19:35:15.875 041 12549.12 2.52 55274.35 88888.00 2008-02-10 19:35:16.000 041 12549.08 2.45 55274.32 88888.00 2008-02-10 19:35:16.125 041 12549.05 2.38 55274.30 88888.00 2008-02-10 19:35:16.250 041 12549.02 2.38 55274.28 88888.00 2008-02-10 19:35:16.375 041 12549.08 2.42 55274.30 88888.00 2008-02-10 19:35:16.500 041 12549.15 2.42 55274.32 88888.00 2008-02-10 19:35:16.625 041 12549.20 2.35 55274.30 88888.00 2008-02-10 19:35:16.750 041 12549.20 2.35 55274.30 88888.00 2008-02-10 19:35:16.875 041 12549.20 2.35 55274.30 88888.00 2008-02-10 19:35:17.000 041 12549.15 2.23 55274.30 88888.00 2008-02-10 19:35:17.125 041 12549.15 2.20 55274.32 88888.00 2008-02-10 19:35:17.250 041 12549.20 2.23 55274.35 88888.00 2008-02-10 19:35:17.375 041 12549.25 2.20 55274.35 88888.00 2008-02-10 19:35:17.500 041 12549.20 2.10 55274.32 88888.00 2008-02-10 19:35:17.625 041 12549.12 2.00 55274.25 88888.00 2008-02-10 19:35:17.750 041 12549.12 1.95 55274.28 88888.00 2008-02-10 19:35:17.875 041 12549.20 1.93 55274.22 88888.00 2008-02-10 19:35:18.000 041 12549.23 1.90 55274.22 88888.00 2008-02-10 19:35:18.125 041 12549.25 1.85 55274.28 88888.00 2008-02-10 19:35:18.250 041 12549.30 1.82 55274.25 88888.00 2008-02-10 19:35:18.375 041 12549.33 1.80 55274.22 88888.00 2008-02-10 19:35:18.500 041 12549.33 1.85 55274.28 88888.00 2008-02-10 19:35:18.625 041 12549.27 1.77 55274.25 88888.00 2008-02-10 19:35:18.750 041 12549.33 1.73 55274.22 88888.00 2008-02-10 19:35:18.875 041 12549.33 1.70 55274.20 88888.00 2008-02-10 19:35:19.000 041 12549.42 1.70 55274.18 88888.00 2008-02-10 19:35:19.125 041 12549.35 1.75 55274.20 88888.00 2008-02-10 19:35:19.250 041 12549.33 1.68 55274.22 88888.00 2008-02-10 19:35:19.375 041 12549.35 1.65 55274.20 88888.00 2008-02-10 19:35:19.500 041 12549.35 1.68 55274.20 88888.00 2008-02-10 19:35:19.625 041 12549.35 1.70 55274.20 88888.00 2008-02-10 19:35:19.750 041 12549.25 1.65 55274.18 88888.00 2008-02-10 19:35:19.875 041 12549.25 1.65 55274.18 88888.00 2008-02-10 19:35:20.000 041 12549.27 1.62 55274.18 88888.00 2008-02-10 19:35:20.125 041 12549.27 1.68 55274.18 88888.00 2008-02-10 19:35:20.250 041 12549.27 1.62 55274.15 88888.00 2008-02-10 19:35:20.375 041 12549.30 1.65 55274.15 88888.00 2008-02-10 19:35:20.500 041 12549.33 1.68 55274.18 88888.00 2008-02-10 19:35:20.625 041 12549.25 1.68 55274.18 88888.00 2008-02-10 19:35:20.750 041 12549.25 1.62 55274.12 88888.00 2008-02-10 19:35:20.875 041 12549.30 1.65 55274.12 88888.00 2008-02-10 19:35:21.000 041 12549.33 1.65 55274.12 88888.00 2008-02-10 19:35:21.125 041 12549.33 1.68 55274.10 88888.00 2008-02-10 19:35:21.250 041 12549.33 1.73 55274.07 88888.00 2008-02-10 19:35:21.375 041 12549.35 1.75 55274.10 88888.00 2008-02-10 19:35:21.500 041 12549.35 1.80 55274.15 88888.00 2008-02-10 19:35:21.625 041 12549.30 1.80 55274.12 88888.00 2008-02-10 19:35:21.750 041 12549.25 1.85 55274.12 88888.00 2008-02-10 19:35:21.875 041 12549.15 1.77 55274.07 88888.00 2008-02-10 19:35:22.000 041 12549.08 1.77 55274.03 88888.00 2008-02-10 19:35:22.125 041 12549.05 1.82 55274.07 88888.00 2008-02-10 19:35:22.250 041 12549.10 1.85 55274.07 88888.00 2008-02-10 19:35:22.375 041 12549.17 1.90 55274.07 88888.00 2008-02-10 19:35:22.500 041 12549.15 1.98 55274.10 88888.00 2008-02-10 19:35:22.625 041 12549.12 2.00 55274.10 88888.00 2008-02-10 19:35:22.750 041 12549.08 2.05 55274.05 88888.00 2008-02-10 19:35:22.875 041 12549.05 2.12 55274.05 88888.00 2008-02-10 19:35:23.000 041 12549.08 2.20 55274.05 88888.00 2008-02-10 19:35:23.125 041 12549.08 2.23 55274.05 88888.00 2008-02-10 19:35:23.250 041 12549.05 2.23 55274.03 88888.00 2008-02-10 19:35:23.375 041 12549.05 2.25 55274.05 88888.00 2008-02-10 19:35:23.500 041 12549.02 2.30 55274.05 88888.00 2008-02-10 19:35:23.625 041 12549.00 2.38 55273.95 88888.00 2008-02-10 19:35:23.750 041 12548.95 2.40 55273.93 88888.00 2008-02-10 19:35:23.875 041 12548.88 2.45 55273.95 88888.00 2008-02-10 19:35:24.000 041 12548.85 2.48 55273.95 88888.00 2008-02-10 19:35:24.125 041 12548.83 2.58 55273.97 88888.00 2008-02-10 19:35:24.250 041 12548.83 2.60 55273.97 88888.00 2008-02-10 19:35:24.375 041 12548.83 2.65 55273.95 88888.00 2008-02-10 19:35:24.500 041 12548.80 2.73 55273.95 88888.00 2008-02-10 19:35:24.625 041 12548.80 2.80 55273.95 88888.00 2008-02-10 19:35:24.750 041 12548.83 2.90 55273.97 88888.00 2008-02-10 19:35:24.875 041 12548.73 2.90 55273.95 88888.00 2008-02-10 19:35:25.000 041 12548.62 2.88 55273.90 88888.00 2008-02-10 19:35:25.125 041 12548.58 2.98 55273.93 88888.00 2008-02-10 19:35:25.250 041 12548.55 3.05 55273.90 88888.00 2008-02-10 19:35:25.375 041 12548.55 3.15 55273.93 88888.00 2008-02-10 19:35:25.500 041 12548.55 3.20 55273.93 88888.00 2008-02-10 19:35:25.625 041 12548.62 3.30 55273.93 88888.00 2008-02-10 19:35:25.750 041 12548.60 3.35 55273.93 88888.00 2008-02-10 19:35:25.875 041 12548.55 3.35 55273.85 88888.00 2008-02-10 19:35:26.000 041 12548.45 3.40 55273.85 88888.00 2008-02-10 19:35:26.125 041 12548.42 3.45 55273.88 88888.00 2008-02-10 19:35:26.250 041 12548.40 3.55 55273.88 88888.00 2008-02-10 19:35:26.375 041 12548.38 3.60 55273.88 88888.00 2008-02-10 19:35:26.500 041 12548.35 3.67 55273.88 88888.00 2008-02-10 19:35:26.625 041 12548.33 3.70 55273.88 88888.00 2008-02-10 19:35:26.750 041 12548.35 3.70 55273.85 88888.00 2008-02-10 19:35:26.875 041 12548.38 3.77 55273.82 88888.00 2008-02-10 19:35:27.000 041 12548.35 3.83 55273.85 88888.00 2008-02-10 19:35:27.125 041 12548.27 3.83 55273.82 88888.00 2008-02-10 19:35:27.250 041 12548.20 3.85 55273.82 88888.00 2008-02-10 19:35:27.375 041 12548.15 3.90 55273.82 88888.00 2008-02-10 19:35:27.500 041 12548.15 3.92 55273.82 88888.00 2008-02-10 19:35:27.625 041 12548.20 3.95 55273.82 88888.00 2008-02-10 19:35:27.750 041 12548.25 4.05 55273.88 88888.00 2008-02-10 19:35:27.875 041 12548.17 4.10 55273.85 88888.00 2008-02-10 19:35:28.000 041 12548.12 4.10 55273.85 88888.00 2008-02-10 19:35:28.125 041 12548.08 4.12 55273.88 88888.00 2008-02-10 19:35:28.250 041 12548.05 4.12 55273.85 88888.00 2008-02-10 19:35:28.375 041 12548.02 4.17 55273.82 88888.00 2008-02-10 19:35:28.500 041 12548.05 4.20 55273.82 88888.00 2008-02-10 19:35:28.625 041 12548.10 4.22 55273.82 88888.00 2008-02-10 19:35:28.750 041 12548.05 4.25 55273.82 88888.00 2008-02-10 19:35:28.875 041 12548.05 4.30 55273.82 88888.00 2008-02-10 19:35:29.000 041 12548.05 4.30 55273.80 88888.00 2008-02-10 19:35:29.125 041 12548.02 4.30 55273.78 88888.00 2008-02-10 19:35:29.250 041 12548.02 4.25 55273.75 88888.00 2008-02-10 19:35:29.375 041 12548.05 4.33 55273.78 88888.00 2008-02-10 19:35:29.500 041 12548.08 4.38 55273.78 88888.00 2008-02-10 19:35:29.625 041 12548.00 4.33 55273.75 88888.00 2008-02-10 19:35:29.750 041 12547.98 4.38 55273.75 88888.00 2008-02-10 19:35:29.875 041 12548.05 4.42 55273.75 88888.00 2008-02-10 19:35:30.000 041 12548.05 4.38 55273.70 88888.00 2008-02-10 19:35:30.125 041 12548.00 4.30 55273.68 88888.00 2008-02-10 19:35:30.250 041 12548.05 4.35 55273.70 88888.00 2008-02-10 19:35:30.375 041 12548.12 4.35 55273.68 88888.00 2008-02-10 19:35:30.500 041 12548.12 4.35 55273.70 88888.00 2008-02-10 19:35:30.625 041 12548.10 4.35 55273.68 88888.00 2008-02-10 19:35:30.750 041 12548.10 4.35 55273.68 88888.00 2008-02-10 19:35:30.875 041 12548.17 4.40 55273.68 88888.00 2008-02-10 19:35:31.000 041 12548.25 4.42 55273.65 88888.00 2008-02-10 19:35:31.125 041 12548.23 4.33 55273.60 88888.00 2008-02-10 19:35:31.250 041 12548.20 4.28 55273.62 88888.00 2008-02-10 19:35:31.375 041 12548.27 4.30 55273.62 88888.00 2008-02-10 19:35:31.500 041 12548.33 4.28 55273.62 88888.00 2008-02-10 19:35:31.625 041 12548.27 4.25 55273.62 88888.00 2008-02-10 19:35:31.750 041 12548.33 4.25 55273.62 88888.00 2008-02-10 19:35:31.875 041 12548.42 4.15 55273.60 88888.00 2008-02-10 19:35:32.000 041 12548.42 4.08 55273.57 88888.00 2008-02-10 19:35:32.125 041 12548.55 4.17 55273.60 88888.00 2008-02-10 19:35:32.250 041 12548.62 4.17 55273.60 88888.00 2008-02-10 19:35:32.375 041 12548.65 4.12 55273.57 88888.00 2008-02-10 19:35:32.500 041 12548.65 4.05 55273.57 88888.00 2008-02-10 19:35:32.625 041 12548.70 4.03 55273.55 88888.00 2008-02-10 19:35:32.750 041 12548.80 4.03 55273.57 88888.00 2008-02-10 19:35:32.875 041 12548.85 4.03 55273.55 88888.00 2008-02-10 19:35:33.000 041 12548.83 3.98 55273.50 88888.00 2008-02-10 19:35:33.125 041 12548.77 3.92 55273.47 88888.00 2008-02-10 19:35:33.250 041 12548.88 3.85 55273.50 88888.00 2008-02-10 19:35:33.375 041 12549.05 3.83 55273.50 88888.00 2008-02-10 19:35:33.500 041 12549.12 3.83 55273.50 88888.00 2008-02-10 19:35:33.625 041 12549.12 3.80 55273.50 88888.00 2008-02-10 19:35:33.750 041 12549.10 3.70 55273.47 88888.00 2008-02-10 19:35:33.875 041 12549.15 3.73 55273.45 88888.00 2008-02-10 19:35:34.000 041 12549.20 3.70 55273.45 88888.00 2008-02-10 19:35:34.125 041 12549.23 3.65 55273.47 88888.00 2008-02-10 19:35:34.250 041 12549.23 3.55 55273.50 88888.00 2008-02-10 19:35:34.375 041 12549.27 3.52 55273.47 88888.00 2008-02-10 19:35:34.500 041 12549.30 3.42 55273.47 88888.00 2008-02-10 19:35:34.625 041 12549.33 3.42 55273.43 88888.00 2008-02-10 19:35:34.750 041 12549.33 3.42 55273.45 88888.00 2008-02-10 19:35:34.875 041 12549.45 3.40 55273.45 88888.00 2008-02-10 19:35:35.000 041 12549.52 3.35 55273.43 88888.00 2008-02-10 19:35:35.125 041 12549.52 3.30 55273.45 88888.00 2008-02-10 19:35:35.250 041 12549.48 3.27 55273.45 88888.00 2008-02-10 19:35:35.375 041 12549.48 3.25 55273.43 88888.00 2008-02-10 19:35:35.500 041 12549.50 3.17 55273.43 88888.00 2008-02-10 19:35:35.625 041 12549.58 3.12 55273.40 88888.00 2008-02-10 19:35:35.750 041 12549.55 3.10 55273.38 88888.00 2008-02-10 19:35:35.875 041 12549.52 3.10 55273.35 88888.00 2008-02-10 19:35:36.000 041 12549.55 3.05 55273.35 88888.00 2008-02-10 19:35:36.125 041 12549.65 3.12 55273.38 88888.00 2008-02-10 19:35:36.250 041 12549.65 3.05 55273.35 88888.00 2008-02-10 19:35:36.375 041 12549.73 3.05 55273.38 88888.00 2008-02-10 19:35:36.500 041 12549.77 3.08 55273.35 88888.00 2008-02-10 19:35:36.625 041 12549.77 2.98 55273.35 88888.00 2008-02-10 19:35:36.750 041 12549.77 2.95 55273.38 88888.00 2008-02-10 19:35:36.875 041 12549.88 3.02 55273.43 88888.00 2008-02-10 19:35:37.000 041 12549.83 3.00 55273.40 88888.00 2008-02-10 19:35:37.125 041 12549.67 2.92 55273.38 88888.00 2008-02-10 19:35:37.250 041 12549.65 2.88 55273.32 88888.00 2008-02-10 19:35:37.375 041 12549.75 2.88 55273.30 88888.00 2008-02-10 19:35:37.500 041 12549.80 2.92 55273.35 88888.00 2008-02-10 19:35:37.625 041 12549.80 2.88 55273.35 88888.00 2008-02-10 19:35:37.750 041 12549.70 2.80 55273.30 88888.00 2008-02-10 19:35:37.875 041 12549.73 2.77 55273.30 88888.00 2008-02-10 19:35:38.000 041 12549.75 2.75 55273.30 88888.00 2008-02-10 19:35:38.125 041 12549.73 2.85 55273.35 88888.00 2008-02-10 19:35:38.250 041 12549.73 2.88 55273.40 88888.00 2008-02-10 19:35:38.375 041 12549.73 2.85 55273.40 88888.00 2008-02-10 19:35:38.500 041 12549.67 2.80 55273.35 88888.00 2008-02-10 19:35:38.625 041 12549.62 2.83 55273.30 88888.00 2008-02-10 19:35:38.750 041 12549.62 2.88 55273.38 88888.00 2008-02-10 19:35:38.875 041 12549.65 2.90 55273.38 88888.00 2008-02-10 19:35:39.000 041 12549.65 2.88 55273.35 88888.00 2008-02-10 19:35:39.125 041 12549.60 2.83 55273.40 88888.00 2008-02-10 19:35:39.250 041 12549.58 2.85 55273.40 88888.00 2008-02-10 19:35:39.375 041 12549.52 2.83 55273.38 88888.00 2008-02-10 19:35:39.500 041 12549.50 2.83 55273.40 88888.00 2008-02-10 19:35:39.625 041 12549.52 2.85 55273.40 88888.00 2008-02-10 19:35:39.750 041 12549.55 2.95 55273.45 88888.00 2008-02-10 19:35:39.875 041 12549.50 2.95 55273.45 88888.00 2008-02-10 19:35:40.000 041 12549.42 2.92 55273.40 88888.00 2008-02-10 19:35:40.125 041 12549.30 2.90 55273.40 88888.00 2008-02-10 19:35:40.250 041 12549.30 2.92 55273.43 88888.00 2008-02-10 19:35:40.375 041 12549.35 3.02 55273.45 88888.00 2008-02-10 19:35:40.500 041 12549.30 3.02 55273.43 88888.00 2008-02-10 19:35:40.625 041 12549.27 3.00 55273.43 88888.00 2008-02-10 19:35:40.750 041 12549.33 2.98 55273.43 88888.00 2008-02-10 19:35:40.875 041 12549.33 3.00 55273.43 88888.00 2008-02-10 19:35:41.000 041 12549.20 2.98 55273.40 88888.00 2008-02-10 19:35:41.125 041 12549.17 3.02 55273.43 88888.00 2008-02-10 19:35:41.250 041 12549.15 3.12 55273.43 88888.00 2008-02-10 19:35:41.375 041 12549.17 3.12 55273.43 88888.00 2008-02-10 19:35:41.500 041 12549.10 3.10 55273.45 88888.00 2008-02-10 19:35:41.625 041 12549.00 3.12 55273.43 88888.00 2008-02-10 19:35:41.750 041 12548.95 3.15 55273.43 88888.00 2008-02-10 19:35:41.875 041 12548.95 3.17 55273.43 88888.00 2008-02-10 19:35:42.000 041 12548.88 3.15 55273.43 88888.00 2008-02-10 19:35:42.125 041 12548.83 3.17 55273.45 88888.00 2008-02-10 19:35:42.250 041 12548.75 3.23 55273.47 88888.00 2008-02-10 19:35:42.375 041 12548.80 3.25 55273.47 88888.00 2008-02-10 19:35:42.500 041 12548.75 3.25 55273.47 88888.00 2008-02-10 19:35:42.625 041 12548.73 3.27 55273.50 88888.00 2008-02-10 19:35:42.750 041 12548.62 3.33 55273.53 88888.00 2008-02-10 19:35:42.875 041 12548.60 3.33 55273.55 88888.00 2008-02-10 19:35:43.000 041 12548.55 3.30 55273.55 88888.00 2008-02-10 19:35:43.125 041 12548.52 3.40 55273.57 88888.00 2008-02-10 19:35:43.250 041 12548.48 3.42 55273.57 88888.00 2008-02-10 19:35:43.375 041 12548.40 3.40 55273.55 88888.00 2008-02-10 19:35:43.500 041 12548.42 3.40 55273.55 88888.00 2008-02-10 19:35:43.625 041 12548.40 3.40 55273.55 88888.00 2008-02-10 19:35:43.750 041 12548.38 3.42 55273.55 88888.00 2008-02-10 19:35:43.875 041 12548.27 3.45 55273.53 88888.00 2008-02-10 19:35:44.000 041 12548.25 3.48 55273.55 88888.00 2008-02-10 19:35:44.125 041 12548.23 3.50 55273.60 88888.00 2008-02-10 19:35:44.250 041 12548.23 3.52 55273.60 88888.00 2008-02-10 19:35:44.375 041 12548.17 3.60 55273.60 88888.00 2008-02-10 19:35:44.500 041 12548.08 3.62 55273.55 88888.00 2008-02-10 19:35:44.625 041 12548.02 3.67 55273.55 88888.00 2008-02-10 19:35:44.750 041 12548.02 3.73 55273.57 88888.00 2008-02-10 19:35:44.875 041 12547.95 3.65 55273.55 88888.00 2008-02-10 19:35:45.000 041 12547.95 3.70 55273.55 88888.00 2008-02-10 19:35:45.125 041 12547.92 3.73 55273.57 88888.00 2008-02-10 19:35:45.250 041 12547.88 3.75 55273.60 88888.00 2008-02-10 19:35:45.375 041 12547.83 3.80 55273.60 88888.00 2008-02-10 19:35:45.500 041 12547.80 3.77 55273.60 88888.00 2008-02-10 19:35:45.625 041 12547.77 3.77 55273.60 88888.00 2008-02-10 19:35:45.750 041 12547.75 3.77 55273.57 88888.00 2008-02-10 19:35:45.875 041 12547.70 3.80 55273.55 88888.00 2008-02-10 19:35:46.000 041 12547.65 3.75 55273.55 88888.00 2008-02-10 19:35:46.125 041 12547.67 3.80 55273.55 88888.00 2008-02-10 19:35:46.250 041 12547.73 3.83 55273.57 88888.00 2008-02-10 19:35:46.375 041 12547.73 3.80 55273.53 88888.00 2008-02-10 19:35:46.500 041 12547.70 3.90 55273.55 88888.00 2008-02-10 19:35:46.625 041 12547.65 3.90 55273.57 88888.00 2008-02-10 19:35:46.750 041 12547.65 3.90 55273.57 88888.00 2008-02-10 19:35:46.875 041 12547.70 3.90 55273.55 88888.00 2008-02-10 19:35:47.000 041 12547.70 3.92 55273.53 88888.00 2008-02-10 19:35:47.125 041 12547.73 3.90 55273.53 88888.00 2008-02-10 19:35:47.250 041 12547.70 3.90 55273.50 88888.00 2008-02-10 19:35:47.375 041 12547.73 3.95 55273.50 88888.00 2008-02-10 19:35:47.500 041 12547.70 3.98 55273.50 88888.00 2008-02-10 19:35:47.625 041 12547.73 3.98 55273.47 88888.00 2008-02-10 19:35:47.750 041 12547.80 3.98 55273.50 88888.00 2008-02-10 19:35:47.875 041 12547.90 3.95 55273.47 88888.00 2008-02-10 19:35:48.000 041 12547.85 3.98 55273.43 88888.00 2008-02-10 19:35:48.125 041 12547.80 3.98 55273.43 88888.00 2008-02-10 19:35:48.250 041 12547.77 4.03 55273.45 88888.00 2008-02-10 19:35:48.375 041 12547.80 4.00 55273.38 88888.00 2008-02-10 19:35:48.500 041 12547.83 4.03 55273.35 88888.00 2008-02-10 19:35:48.625 041 12547.88 4.08 55273.38 88888.00 2008-02-10 19:35:48.750 041 12547.98 4.08 55273.38 88888.00 2008-02-10 19:35:48.875 041 12548.00 4.08 55273.35 88888.00 2008-02-10 19:35:49.000 041 12548.00 4.10 55273.32 88888.00 2008-02-10 19:35:49.125 041 12548.00 4.12 55273.30 88888.00 2008-02-10 19:35:49.250 041 12548.02 4.08 55273.32 88888.00 2008-02-10 19:35:49.375 041 12548.08 4.12 55273.28 88888.00 2008-02-10 19:35:49.500 041 12548.10 4.12 55273.28 88888.00 2008-02-10 19:35:49.625 041 12548.15 4.10 55273.30 88888.00 2008-02-10 19:35:49.750 041 12548.23 4.08 55273.25 88888.00 2008-02-10 19:35:49.875 041 12548.33 4.15 55273.30 88888.00 2008-02-10 19:35:50.000 041 12548.38 4.15 55273.22 88888.00 2008-02-10 19:35:50.125 041 12548.35 4.15 55273.22 88888.00 2008-02-10 19:35:50.250 041 12548.38 4.12 55273.25 88888.00 2008-02-10 19:35:50.375 041 12548.38 4.10 55273.25 88888.00 2008-02-10 19:35:50.500 041 12548.42 4.08 55273.22 88888.00 2008-02-10 19:35:50.625 041 12548.45 4.10 55273.22 88888.00 2008-02-10 19:35:50.750 041 12548.48 4.10 55273.22 88888.00 2008-02-10 19:35:50.875 041 12548.52 4.15 55273.22 88888.00 2008-02-10 19:35:51.000 041 12548.58 4.12 55273.18 88888.00 2008-02-10 19:35:51.125 041 12548.60 4.10 55273.18 88888.00 2008-02-10 19:35:51.250 041 12548.67 4.15 55273.18 88888.00 2008-02-10 19:35:51.375 041 12548.80 4.17 55273.20 88888.00 2008-02-10 19:35:51.500 041 12548.85 4.15 55273.15 88888.00 2008-02-10 19:35:51.625 041 12548.85 4.12 55273.12 88888.00 2008-02-10 19:35:51.750 041 12548.90 4.12 55273.10 88888.00 2008-02-10 19:35:51.875 041 12548.95 4.12 55273.10 88888.00 2008-02-10 19:35:52.000 041 12548.92 4.12 55273.10 88888.00 2008-02-10 19:35:52.125 041 12548.95 4.12 55273.10 88888.00 2008-02-10 19:35:52.250 041 12549.02 4.15 55273.15 88888.00 2008-02-10 19:35:52.375 041 12549.05 4.12 55273.12 88888.00 2008-02-10 19:35:52.500 041 12549.05 4.05 55273.10 88888.00 2008-02-10 19:35:52.625 041 12549.02 4.00 55273.07 88888.00 2008-02-10 19:35:52.750 041 12548.98 4.05 55273.10 88888.00 2008-02-10 19:35:52.875 041 12548.98 4.08 55273.10 88888.00 2008-02-10 19:35:53.000 041 12549.00 4.08 55273.07 88888.00 2008-02-10 19:35:53.125 041 12549.05 4.03 55273.07 88888.00 2008-02-10 19:35:53.250 041 12549.15 4.10 55273.12 88888.00 2008-02-10 19:35:53.375 041 12549.15 4.08 55273.10 88888.00 2008-02-10 19:35:53.500 041 12549.12 4.05 55273.10 88888.00 2008-02-10 19:35:53.625 041 12549.12 4.10 55273.12 88888.00 2008-02-10 19:35:53.750 041 12549.10 4.12 55273.18 88888.00 2008-02-10 19:35:53.875 041 12548.98 4.03 55273.12 88888.00 2008-02-10 19:35:54.000 041 12548.95 4.03 55273.10 88888.00 2008-02-10 19:35:54.125 041 12548.95 4.03 55273.10 88888.00 2008-02-10 19:35:54.250 041 12548.90 3.98 55273.10 88888.00 2008-02-10 19:35:54.375 041 12548.92 3.98 55273.07 88888.00 2008-02-10 19:35:54.500 041 12548.92 4.00 55273.10 88888.00 2008-02-10 19:35:54.625 041 12548.98 4.00 55273.12 88888.00 2008-02-10 19:35:54.750 041 12548.92 4.00 55273.12 88888.00 2008-02-10 19:35:54.875 041 12548.88 4.00 55273.18 88888.00 2008-02-10 19:35:55.000 041 12548.90 4.00 55273.18 88888.00 2008-02-10 19:35:55.125 041 12548.90 4.08 55273.18 88888.00 2008-02-10 19:35:55.250 041 12548.83 4.08 55273.18 88888.00 2008-02-10 19:35:55.375 041 12548.80 4.05 55273.18 88888.00 2008-02-10 19:35:55.500 041 12548.73 4.00 55273.15 88888.00 2008-02-10 19:35:55.625 041 12548.58 3.98 55273.15 88888.00 2008-02-10 19:35:55.750 041 12548.55 4.00 55273.18 88888.00 2008-02-10 19:35:55.875 041 12548.60 4.03 55273.15 88888.00 2008-02-10 19:35:56.000 041 12548.52 4.00 55273.15 88888.00 2008-02-10 19:35:56.125 041 12548.48 4.05 55273.22 88888.00 2008-02-10 19:35:56.250 041 12548.42 4.05 55273.25 88888.00 2008-02-10 19:35:56.375 041 12548.50 4.03 55273.22 88888.00 2008-02-10 19:35:56.500 041 12548.50 4.03 55273.25 88888.00 2008-02-10 19:35:56.625 041 12548.45 4.05 55273.22 88888.00 2008-02-10 19:35:56.750 041 12548.42 4.08 55273.22 88888.00 2008-02-10 19:35:56.875 041 12548.42 4.08 55273.22 88888.00 2008-02-10 19:35:57.000 041 12548.35 4.05 55273.25 88888.00 2008-02-10 19:35:57.125 041 12548.33 4.10 55273.25 88888.00 2008-02-10 19:35:57.250 041 12548.33 4.08 55273.25 88888.00 2008-02-10 19:35:57.375 041 12548.30 4.08 55273.22 88888.00 2008-02-10 19:35:57.500 041 12548.25 4.12 55273.28 88888.00 2008-02-10 19:35:57.625 041 12548.20 4.10 55273.25 88888.00 2008-02-10 19:35:57.750 041 12548.10 4.12 55273.22 88888.00 2008-02-10 19:35:57.875 041 12548.08 4.10 55273.22 88888.00 2008-02-10 19:35:58.000 041 12548.10 4.15 55273.25 88888.00 2008-02-10 19:35:58.125 041 12548.15 4.17 55273.25 88888.00 2008-02-10 19:35:58.250 041 12548.12 4.15 55273.25 88888.00 2008-02-10 19:35:58.375 041 12548.15 4.17 55273.28 88888.00 2008-02-10 19:35:58.500 041 12548.12 4.22 55273.30 88888.00 2008-02-10 19:35:58.625 041 12548.10 4.25 55273.28 88888.00 2008-02-10 19:35:58.750 041 12548.08 4.22 55273.25 88888.00 2008-02-10 19:35:58.875 041 12548.08 4.28 55273.22 88888.00 2008-02-10 19:35:59.000 041 12548.08 4.33 55273.22 88888.00 2008-02-10 19:35:59.125 041 12548.00 4.33 55273.22 88888.00 2008-02-10 19:35:59.250 041 12547.95 4.25 55273.25 88888.00 2008-02-10 19:35:59.375 041 12547.95 4.30 55273.25 88888.00 2008-02-10 19:35:59.500 041 12547.92 4.30 55273.22 88888.00 2008-02-10 19:35:59.625 041 12547.98 4.28 55273.22 88888.00 2008-02-10 19:35:59.750 041 12547.92 4.30 55273.22 88888.00 2008-02-10 19:35:59.875 041 12547.88 4.42 55273.22 88888.00 2008-02-10 19:36:00.000 041 12547.95 4.53 55273.22 88888.00 2008-02-10 19:36:00.125 041 12547.98 4.55 55273.22 88888.00 2008-02-10 19:36:00.250 041 12547.95 4.53 55273.18 88888.00 2008-02-10 19:36:00.375 041 12547.98 4.55 55273.20 88888.00 2008-02-10 19:36:00.500 041 12548.00 4.53 55273.18 88888.00 2008-02-10 19:36:00.625 041 12548.02 4.47 55273.18 88888.00 2008-02-10 19:36:00.750 041 12548.05 4.53 55273.18 88888.00 2008-02-10 19:36:00.875 041 12548.02 4.58 55273.22 88888.00 2008-02-10 19:36:01.000 041 12547.95 4.55 55273.18 88888.00 2008-02-10 19:36:01.125 041 12547.88 4.60 55273.18 88888.00 2008-02-10 19:36:01.250 041 12547.88 4.67 55273.18 88888.00 2008-02-10 19:36:01.375 041 12547.95 4.67 55273.18 88888.00 2008-02-10 19:36:01.500 041 12548.00 4.67 55273.15 88888.00 2008-02-10 19:36:01.625 041 12548.00 4.70 55273.18 88888.00 2008-02-10 19:36:01.750 041 12547.92 4.72 55273.15 88888.00 2008-02-10 19:36:01.875 041 12547.88 4.72 55273.18 88888.00 2008-02-10 19:36:02.000 041 12547.88 4.75 55273.15 88888.00 2008-02-10 19:36:02.125 041 12547.90 4.78 55273.15 88888.00 2008-02-10 19:36:02.250 041 12547.90 4.80 55273.18 88888.00 2008-02-10 19:36:02.375 041 12547.90 4.80 55273.15 88888.00 2008-02-10 19:36:02.500 041 12547.92 4.75 55273.15 88888.00 2008-02-10 19:36:02.625 041 12547.92 4.78 55273.15 88888.00 2008-02-10 19:36:02.750 041 12547.95 4.85 55273.15 88888.00 2008-02-10 19:36:02.875 041 12547.90 4.80 55273.10 88888.00 2008-02-10 19:36:03.000 041 12547.88 4.78 55273.10 88888.00 2008-02-10 19:36:03.125 041 12547.75 4.85 55273.10 88888.00 2008-02-10 19:36:03.250 041 12547.67 4.88 55273.10 88888.00 2008-02-10 19:36:03.375 041 12547.75 4.88 55273.07 88888.00 2008-02-10 19:36:03.500 041 12547.83 4.92 55273.10 88888.00 2008-02-10 19:36:03.625 041 12547.77 4.92 55273.07 88888.00 2008-02-10 19:36:03.750 041 12547.75 4.92 55273.07 88888.00 2008-02-10 19:36:03.875 041 12547.67 4.92 55273.07 88888.00 2008-02-10 19:36:04.000 041 12547.67 4.92 55273.05 88888.00 2008-02-10 19:36:04.125 041 12547.73 4.95 55273.10 88888.00 2008-02-10 19:36:04.250 041 12547.73 4.97 55273.12 88888.00 2008-02-10 19:36:04.375 041 12547.73 4.97 55273.12 88888.00 2008-02-10 19:36:04.500 041 12547.65 4.97 55273.07 88888.00 2008-02-10 19:36:04.625 041 12547.58 4.95 55273.07 88888.00 2008-02-10 19:36:04.750 041 12547.55 5.03 55273.10 88888.00 2008-02-10 19:36:04.875 041 12547.50 5.03 55273.12 88888.00 2008-02-10 19:36:05.000 041 12547.52 5.08 55273.12 88888.00 2008-02-10 19:36:05.125 041 12547.50 5.03 55273.12 88888.00 2008-02-10 19:36:05.250 041 12547.42 5.00 55273.12 88888.00 2008-02-10 19:36:05.375 041 12547.40 4.97 55273.12 88888.00 2008-02-10 19:36:05.500 041 12547.40 5.00 55273.12 88888.00 2008-02-10 19:36:05.625 041 12547.35 5.03 55273.12 88888.00 2008-02-10 19:36:05.750 041 12547.35 4.97 55273.10 88888.00 2008-02-10 19:36:05.875 041 12547.30 4.97 55273.12 88888.00 2008-02-10 19:36:06.000 041 12547.25 5.00 55273.12 88888.00 2008-02-10 19:36:06.125 041 12547.25 4.97 55273.15 88888.00 2008-02-10 19:36:06.250 041 12547.20 4.95 55273.12 88888.00 2008-02-10 19:36:06.375 041 12547.15 4.97 55273.15 88888.00 2008-02-10 19:36:06.500 041 12547.12 4.95 55273.18 88888.00 2008-02-10 19:36:06.625 041 12547.10 4.90 55273.15 88888.00 2008-02-10 19:36:06.750 041 12547.05 4.92 55273.15 88888.00 2008-02-10 19:36:06.875 041 12547.00 4.92 55273.18 88888.00 2008-02-10 19:36:07.000 041 12546.98 4.88 55273.18 88888.00 2008-02-10 19:36:07.125 041 12547.05 4.95 55273.22 88888.00 2008-02-10 19:36:07.250 041 12547.10 4.95 55273.22 88888.00 2008-02-10 19:36:07.375 041 12547.12 4.92 55273.20 88888.00 2008-02-10 19:36:07.500 041 12547.08 4.90 55273.20 88888.00 2008-02-10 19:36:07.625 041 12546.98 4.97 55273.22 88888.00 2008-02-10 19:36:07.750 041 12546.92 4.92 55273.22 88888.00 2008-02-10 19:36:07.875 041 12546.88 4.83 55273.22 88888.00 2008-02-10 19:36:08.000 041 12546.85 4.78 55273.18 88888.00 2008-02-10 19:36:08.125 041 12546.77 4.80 55273.18 88888.00 2008-02-10 19:36:08.250 041 12546.80 4.80 55273.25 88888.00 2008-02-10 19:36:08.375 041 12546.83 4.80 55273.25 88888.00 2008-02-10 19:36:08.500 041 12546.80 4.80 55273.25 88888.00 2008-02-10 19:36:08.625 041 12546.65 4.70 55273.20 88888.00 2008-02-10 19:36:08.750 041 12546.62 4.70 55273.20 88888.00 2008-02-10 19:36:08.875 041 12546.70 4.75 55273.25 88888.00 2008-02-10 19:36:09.000 041 12546.67 4.70 55273.22 88888.00 2008-02-10 19:36:09.125 041 12546.58 4.67 55273.25 88888.00 2008-02-10 19:36:09.250 041 12546.52 4.60 55273.25 88888.00 2008-02-10 19:36:09.375 041 12546.55 4.60 55273.28 88888.00 2008-02-10 19:36:09.500 041 12546.58 4.65 55273.35 88888.00 2008-02-10 19:36:09.625 041 12546.50 4.60 55273.28 88888.00 2008-02-10 19:36:09.750 041 12546.48 4.60 55273.25 88888.00 2008-02-10 19:36:09.875 041 12546.50 4.60 55273.22 88888.00 2008-02-10 19:36:10.000 041 12546.40 4.58 55273.25 88888.00 2008-02-10 19:36:10.125 041 12546.35 4.53 55273.22 88888.00 2008-02-10 19:36:10.250 041 12546.33 4.47 55273.30 88888.00 2008-02-10 19:36:10.375 041 12546.40 4.47 55273.30 88888.00 2008-02-10 19:36:10.500 041 12546.42 4.47 55273.32 88888.00 2008-02-10 19:36:10.625 041 12546.40 4.42 55273.30 88888.00 2008-02-10 19:36:10.750 041 12546.35 4.42 55273.25 88888.00 2008-02-10 19:36:10.875 041 12546.33 4.45 55273.30 88888.00 2008-02-10 19:36:11.000 041 12546.40 4.50 55273.35 88888.00 2008-02-10 19:36:11.125 041 12546.35 4.47 55273.35 88888.00 2008-02-10 19:36:11.250 041 12546.25 4.38 55273.30 88888.00 2008-02-10 19:36:11.375 041 12546.35 4.38 55273.30 88888.00 2008-02-10 19:36:11.500 041 12546.33 4.30 55273.28 88888.00 2008-02-10 19:36:11.625 041 12546.33 4.28 55273.28 88888.00 2008-02-10 19:36:11.750 041 12546.35 4.33 55273.32 88888.00 2008-02-10 19:36:11.875 041 12546.33 4.33 55273.32 88888.00 2008-02-10 19:36:12.000 041 12546.27 4.28 55273.30 88888.00 2008-02-10 19:36:12.125 041 12546.25 4.20 55273.32 88888.00 2008-02-10 19:36:12.250 041 12546.27 4.22 55273.32 88888.00 2008-02-10 19:36:12.375 041 12546.27 4.25 55273.30 88888.00 2008-02-10 19:36:12.500 041 12546.33 4.30 55273.35 88888.00 2008-02-10 19:36:12.625 041 12546.35 4.33 55273.32 88888.00 2008-02-10 19:36:12.750 041 12546.35 4.25 55273.30 88888.00 2008-02-10 19:36:12.875 041 12546.30 4.20 55273.25 88888.00 2008-02-10 19:36:13.000 041 12546.27 4.15 55273.28 88888.00 2008-02-10 19:36:13.125 041 12546.25 4.12 55273.28 88888.00 2008-02-10 19:36:13.250 041 12546.27 4.15 55273.28 88888.00 2008-02-10 19:36:13.375 041 12546.35 4.15 55273.28 88888.00 2008-02-10 19:36:13.500 041 12546.42 4.15 55273.25 88888.00 2008-02-10 19:36:13.625 041 12546.45 4.10 55273.25 88888.00 2008-02-10 19:36:13.750 041 12546.45 4.10 55273.28 88888.00 2008-02-10 19:36:13.875 041 12546.50 4.12 55273.28 88888.00 2008-02-10 19:36:14.000 041 12546.58 4.22 55273.30 88888.00 2008-02-10 19:36:14.125 041 12546.55 4.15 55273.30 88888.00 2008-02-10 19:36:14.250 041 12546.50 4.03 55273.22 88888.00 2008-02-10 19:36:14.375 041 12546.52 4.08 55273.22 88888.00 2008-02-10 19:36:14.500 041 12546.55 4.10 55273.20 88888.00 2008-02-10 19:36:14.625 041 12546.62 4.15 55273.18 88888.00 2008-02-10 19:36:14.750 041 12546.67 4.15 55273.20 88888.00 2008-02-10 19:36:14.875 041 12546.83 4.20 55273.20 88888.00 2008-02-10 19:36:15.000 041 12546.90 4.20 55273.18 88888.00 2008-02-10 19:36:15.125 041 12546.88 4.15 55273.15 88888.00 2008-02-10 19:36:15.250 041 12546.85 4.10 55273.07 88888.00 2008-02-10 19:36:15.375 041 12546.83 4.10 55273.07 88888.00 2008-02-10 19:36:15.500 041 12546.88 4.12 55273.07 88888.00 2008-02-10 19:36:15.625 041 12546.98 4.08 55273.05 88888.00 2008-02-10 19:36:15.750 041 12547.08 4.10 55273.05 88888.00 2008-02-10 19:36:15.875 041 12547.08 4.10 55273.05 88888.00 2008-02-10 19:36:16.000 041 12547.08 4.12 55273.00 88888.00 2008-02-10 19:36:16.125 041 12547.10 4.12 55273.00 88888.00 2008-02-10 19:36:16.250 041 12547.12 4.15 55273.03 88888.00 2008-02-10 19:36:16.375 041 12547.15 4.15 55272.97 88888.00 2008-02-10 19:36:16.500 041 12547.25 4.17 55272.90 88888.00 2008-02-10 19:36:16.625 041 12547.48 4.28 55272.93 88888.00 2008-02-10 19:36:16.750 041 12547.60 4.30 55272.95 88888.00 2008-02-10 19:36:16.875 041 12547.55 4.28 55272.93 88888.00 2008-02-10 19:36:17.000 041 12547.52 4.30 55272.88 88888.00 2008-02-10 19:36:17.125 041 12547.65 4.40 55272.88 88888.00 2008-02-10 19:36:17.250 041 12547.75 4.40 55272.85 88888.00 2008-02-10 19:36:17.375 041 12547.83 4.40 55272.80 88888.00 2008-02-10 19:36:17.500 041 12547.85 4.42 55272.78 88888.00 2008-02-10 19:36:17.625 041 12547.88 4.42 55272.78 88888.00 2008-02-10 19:36:17.750 041 12547.92 4.45 55272.78 88888.00 2008-02-10 19:36:17.875 041 12548.00 4.58 55272.78 88888.00 2008-02-10 19:36:18.000 041 12548.02 4.60 55272.75 88888.00 2008-02-10 19:36:18.125 041 12548.08 4.62 55272.75 88888.00 2008-02-10 19:36:18.250 041 12548.10 4.70 55272.72 88888.00 2008-02-10 19:36:18.375 041 12548.08 4.67 55272.65 88888.00 2008-02-10 19:36:18.500 041 12548.20 4.72 55272.65 88888.00 2008-02-10 19:36:18.625 041 12548.30 4.78 55272.68 88888.00 2008-02-10 19:36:18.750 041 12548.38 4.78 55272.62 88888.00 2008-02-10 19:36:18.875 041 12548.40 4.78 55272.60 88888.00 2008-02-10 19:36:19.000 041 12548.38 4.78 55272.57 88888.00 2008-02-10 19:36:19.125 041 12548.42 4.88 55272.60 88888.00 2008-02-10 19:36:19.250 041 12548.45 4.92 55272.55 88888.00 2008-02-10 19:36:19.375 041 12548.55 5.00 55272.55 88888.00 2008-02-10 19:36:19.500 041 12548.65 5.08 55272.57 88888.00 2008-02-10 19:36:19.625 041 12548.73 5.12 55272.55 88888.00 2008-02-10 19:36:19.750 041 12548.67 5.12 55272.50 88888.00 2008-02-10 19:36:19.875 041 12548.67 5.12 55272.45 88888.00 2008-02-10 19:36:20.000 041 12548.73 5.15 55272.40 88888.00 2008-02-10 19:36:20.125 041 12548.77 5.20 55272.40 88888.00 2008-02-10 19:36:20.250 041 12548.85 5.22 55272.40 88888.00 2008-02-10 19:36:20.375 041 12548.98 5.28 55272.40 88888.00 2008-02-10 19:36:20.500 041 12549.08 5.40 55272.40 88888.00 2008-02-10 19:36:20.625 041 12549.08 5.42 55272.40 88888.00 2008-02-10 19:36:20.750 041 12549.12 5.42 55272.35 88888.00 2008-02-10 19:36:20.875 041 12549.10 5.47 55272.30 88888.00 2008-02-10 19:36:21.000 041 12549.05 5.50 55272.25 88888.00 2008-02-10 19:36:21.125 041 12549.15 5.60 55272.30 88888.00 2008-02-10 19:36:21.250 041 12549.23 5.58 55272.28 88888.00 2008-02-10 19:36:21.375 041 12549.33 5.58 55272.28 88888.00 2008-02-10 19:36:21.500 041 12549.38 5.65 55272.25 88888.00 2008-02-10 19:36:21.625 041 12549.42 5.70 55272.22 88888.00 2008-02-10 19:36:21.750 041 12549.50 5.80 55272.22 88888.00 2008-02-10 19:36:21.875 041 12549.42 5.78 55272.15 88888.00 2008-02-10 19:36:22.000 041 12549.45 5.78 55272.12 88888.00 2008-02-10 19:36:22.125 041 12549.58 5.85 55272.15 88888.00 2008-02-10 19:36:22.250 041 12549.50 5.88 55272.15 88888.00 2008-02-10 19:36:22.375 041 12549.48 5.90 55272.15 88888.00 2008-02-10 19:36:22.500 041 12549.55 5.90 55272.15 88888.00 2008-02-10 19:36:22.625 041 12549.55 5.88 55272.10 88888.00 2008-02-10 19:36:22.750 041 12549.62 5.90 55272.10 88888.00 2008-02-10 19:36:22.875 041 12549.65 5.95 55272.10 88888.00 2008-02-10 19:36:23.000 041 12549.67 6.05 55272.12 88888.00 2008-02-10 19:36:23.125 041 12549.70 6.15 55272.12 88888.00 2008-02-10 19:36:23.250 041 12549.67 6.03 55272.07 88888.00 2008-02-10 19:36:23.375 041 12549.67 6.00 55272.07 88888.00 2008-02-10 19:36:23.500 041 12549.83 6.05 55272.10 88888.00 2008-02-10 19:36:23.625 041 12549.88 6.03 55272.07 88888.00 2008-02-10 19:36:23.750 041 12549.83 6.05 55272.05 88888.00 2008-02-10 19:36:23.875 041 12549.83 6.10 55272.05 88888.00 2008-02-10 19:36:24.000 041 12549.88 6.15 55272.03 88888.00 2008-02-10 19:36:24.125 041 12549.90 6.15 55272.05 88888.00 2008-02-10 19:36:24.250 041 12549.92 6.10 55272.05 88888.00 2008-02-10 19:36:24.375 041 12549.85 6.10 55272.03 88888.00 2008-02-10 19:36:24.500 041 12549.85 6.10 55272.00 88888.00 2008-02-10 19:36:24.625 041 12549.83 6.05 55271.97 88888.00 2008-02-10 19:36:24.750 041 12549.77 6.03 55271.97 88888.00 2008-02-10 19:36:24.875 041 12549.80 6.05 55271.97 88888.00 2008-02-10 19:36:25.000 041 12549.83 6.05 55271.95 88888.00 2008-02-10 19:36:25.125 041 12549.85 6.00 55272.00 88888.00 2008-02-10 19:36:25.250 041 12549.77 5.97 55272.00 88888.00 2008-02-10 19:36:25.375 041 12549.83 6.05 55272.00 88888.00 2008-02-10 19:36:25.500 041 12549.88 6.03 55271.97 88888.00 2008-02-10 19:36:25.625 041 12549.80 5.95 55271.97 88888.00 2008-02-10 19:36:25.750 041 12549.83 5.95 55272.03 88888.00 2008-02-10 19:36:25.875 041 12549.90 5.95 55272.03 88888.00 2008-02-10 19:36:26.000 041 12549.88 5.88 55271.97 88888.00 2008-02-10 19:36:26.125 041 12549.80 5.85 55271.97 88888.00 2008-02-10 19:36:26.250 041 12549.75 5.78 55272.00 88888.00 2008-02-10 19:36:26.375 041 12549.75 5.75 55272.00 88888.00 2008-02-10 19:36:26.500 041 12549.70 5.70 55271.97 88888.00 2008-02-10 19:36:26.625 041 12549.67 5.62 55271.97 88888.00 2008-02-10 19:36:26.750 041 12549.75 5.62 55272.03 88888.00 2008-02-10 19:36:26.875 041 12549.80 5.65 55272.07 88888.00 2008-02-10 19:36:27.000 041 12549.77 5.58 55272.05 88888.00 2008-02-10 19:36:27.125 041 12549.67 5.50 55272.05 88888.00 2008-02-10 19:36:27.250 041 12549.65 5.47 55272.07 88888.00 2008-02-10 19:36:27.375 041 12549.73 5.53 55272.10 88888.00 2008-02-10 19:36:27.500 041 12549.73 5.45 55272.10 88888.00 2008-02-10 19:36:27.625 041 12549.70 5.35 55272.07 88888.00 2008-02-10 19:36:27.750 041 12549.67 5.30 55272.07 88888.00 2008-02-10 19:36:27.875 041 12549.60 5.22 55272.07 88888.00 2008-02-10 19:36:28.000 041 12549.50 5.15 55272.00 88888.00 2008-02-10 19:36:28.125 041 12549.48 5.12 55272.05 88888.00 2008-02-10 19:36:28.250 041 12549.52 5.08 55272.12 88888.00 2008-02-10 19:36:28.375 041 12549.60 5.05 55272.15 88888.00 2008-02-10 19:36:28.500 041 12549.55 4.97 55272.12 88888.00 2008-02-10 19:36:28.625 041 12549.45 4.85 55272.07 88888.00 2008-02-10 19:36:28.750 041 12549.42 4.80 55272.10 88888.00 2008-02-10 19:36:28.875 041 12549.45 4.83 55272.12 88888.00 2008-02-10 19:36:29.000 041 12549.45 4.83 55272.15 88888.00 2008-02-10 19:36:29.125 041 12549.50 4.80 55272.18 88888.00 2008-02-10 19:36:29.250 041 12549.45 4.70 55272.18 88888.00 2008-02-10 19:36:29.375 041 12549.45 4.65 55272.15 88888.00 2008-02-10 19:36:29.500 041 12549.45 4.58 55272.18 88888.00 2008-02-10 19:36:29.625 041 12549.52 4.55 55272.18 88888.00 2008-02-10 19:36:29.750 041 12549.48 4.50 55272.18 88888.00 2008-02-10 19:36:29.875 041 12549.42 4.45 55272.18 88888.00 2008-02-10 19:36:30.000 041 12549.42 4.38 55272.20 88888.00 2008-02-10 19:36:30.125 041 12549.45 4.38 55272.22 88888.00 2008-02-10 19:36:30.250 041 12549.42 4.33 55272.22 88888.00 2008-02-10 19:36:30.375 041 12549.40 4.30 55272.20 88888.00 2008-02-10 19:36:30.500 041 12549.35 4.28 55272.20 88888.00 2008-02-10 19:36:30.625 041 12549.35 4.22 55272.25 88888.00 2008-02-10 19:36:30.750 041 12549.35 4.10 55272.28 88888.00 2008-02-10 19:36:30.875 041 12549.30 4.08 55272.22 88888.00 2008-02-10 19:36:31.000 041 12549.30 4.03 55272.20 88888.00 2008-02-10 19:36:31.125 041 12549.30 4.05 55272.22 88888.00 2008-02-10 19:36:31.250 041 12549.30 4.03 55272.25 88888.00 2008-02-10 19:36:31.375 041 12549.25 4.00 55272.22 88888.00 2008-02-10 19:36:31.500 041 12549.23 3.95 55272.20 88888.00 2008-02-10 19:36:31.625 041 12549.25 3.88 55272.22 88888.00 2008-02-10 19:36:31.750 041 12549.27 3.88 55272.22 88888.00 2008-02-10 19:36:31.875 041 12549.23 3.88 55272.25 88888.00 2008-02-10 19:36:32.000 041 12549.23 3.83 55272.25 88888.00 2008-02-10 19:36:32.125 041 12549.27 3.80 55272.28 88888.00 2008-02-10 19:36:32.250 041 12549.23 3.77 55272.28 88888.00 2008-02-10 19:36:32.375 041 12549.25 3.77 55272.28 88888.00 2008-02-10 19:36:32.500 041 12549.23 3.75 55272.28 88888.00 2008-02-10 19:36:32.625 041 12549.20 3.70 55272.25 88888.00 2008-02-10 19:36:32.750 041 12549.17 3.73 55272.22 88888.00 2008-02-10 19:36:32.875 041 12549.15 3.73 55272.25 88888.00 2008-02-10 19:36:33.000 041 12549.17 3.73 55272.28 88888.00 2008-02-10 19:36:33.125 041 12549.23 3.67 55272.25 88888.00 2008-02-10 19:36:33.250 041 12549.17 3.73 55272.25 88888.00 2008-02-10 19:36:33.375 041 12549.17 3.73 55272.30 88888.00 2008-02-10 19:36:33.500 041 12549.23 3.67 55272.30 88888.00 2008-02-10 19:36:33.625 041 12549.23 3.67 55272.28 88888.00 2008-02-10 19:36:33.750 041 12549.17 3.65 55272.22 88888.00 2008-02-10 19:36:33.875 041 12549.20 3.65 55272.22 88888.00 2008-02-10 19:36:34.000 041 12549.25 3.62 55272.22 88888.00 2008-02-10 19:36:34.125 041 12549.25 3.62 55272.20 88888.00 2008-02-10 19:36:34.250 041 12549.27 3.65 55272.25 88888.00 2008-02-10 19:36:34.375 041 12549.23 3.65 55272.25 88888.00 2008-02-10 19:36:34.500 041 12549.15 3.62 55272.22 88888.00 2008-02-10 19:36:34.625 041 12549.17 3.70 55272.20 88888.00 2008-02-10 19:36:34.750 041 12549.20 3.70 55272.22 88888.00 2008-02-10 19:36:34.875 041 12549.25 3.70 55272.22 88888.00 2008-02-10 19:36:35.000 041 12549.27 3.67 55272.20 88888.00 2008-02-10 19:36:35.125 041 12549.35 3.67 55272.20 88888.00 2008-02-10 19:36:35.250 041 12549.38 3.75 55272.20 88888.00 2008-02-10 19:36:35.375 041 12549.38 3.83 55272.22 88888.00 2008-02-10 19:36:35.500 041 12549.38 3.85 55272.22 88888.00 2008-02-10 19:36:35.625 041 12549.42 3.85 55272.22 88888.00 2008-02-10 19:36:35.750 041 12549.45 3.88 55272.22 88888.00 2008-02-10 19:36:35.875 041 12549.45 3.88 55272.18 88888.00 2008-02-10 19:36:36.000 041 12549.50 3.88 55272.15 88888.00 2008-02-10 19:36:36.125 041 12549.52 3.90 55272.12 88888.00 2008-02-10 19:36:36.250 041 12549.50 3.98 55272.10 88888.00 2008-02-10 19:36:36.375 041 12549.60 4.03 55272.10 88888.00 2008-02-10 19:36:36.500 041 12549.60 3.95 55272.05 88888.00 2008-02-10 19:36:36.625 041 12549.60 3.98 55272.03 88888.00 2008-02-10 19:36:36.750 041 12549.65 4.05 55272.07 88888.00 2008-02-10 19:36:36.875 041 12549.70 4.12 55272.07 88888.00 2008-02-10 19:36:37.000 041 12549.70 4.10 55272.05 88888.00 2008-02-10 19:36:37.125 041 12549.77 4.15 55272.03 88888.00 2008-02-10 19:36:37.250 041 12549.77 4.17 55272.00 88888.00 2008-02-10 19:36:37.375 041 12549.85 4.22 55272.00 88888.00 2008-02-10 19:36:37.500 041 12549.92 4.28 55272.03 88888.00 2008-02-10 19:36:37.625 041 12549.98 4.28 55272.03 88888.00 2008-02-10 19:36:37.750 041 12550.00 4.28 55272.00 88888.00 2008-02-10 19:36:37.875 041 12550.00 4.33 55272.00 88888.00 2008-02-10 19:36:38.000 041 12550.02 4.38 55272.03 88888.00 2008-02-10 19:36:38.125 041 12550.10 4.45 55272.03 88888.00 2008-02-10 19:36:38.250 041 12550.17 4.50 55271.97 88888.00 2008-02-10 19:36:38.375 041 12550.15 4.55 55271.95 88888.00 2008-02-10 19:36:38.500 041 12550.27 4.62 55271.95 88888.00 2008-02-10 19:36:38.625 041 12550.33 4.65 55271.93 88888.00 2008-02-10 19:36:38.750 041 12550.38 4.62 55271.88 88888.00 2008-02-10 19:36:38.875 041 12550.45 4.65 55271.88 88888.00 2008-02-10 19:36:39.000 041 12550.58 4.78 55271.88 88888.00 2008-02-10 19:36:39.125 041 12550.62 4.88 55271.88 88888.00 2008-02-10 19:36:39.250 041 12550.52 4.78 55271.82 88888.00 2008-02-10 19:36:39.375 041 12550.55 4.80 55271.80 88888.00 2008-02-10 19:36:39.500 041 12550.67 4.90 55271.82 88888.00 2008-02-10 19:36:39.625 041 12550.75 4.95 55271.78 88888.00 2008-02-10 19:36:39.750 041 12550.75 4.95 55271.75 88888.00 2008-02-10 19:36:39.875 041 12550.70 4.97 55271.75 88888.00 2008-02-10 19:36:40.000 041 12550.75 5.03 55271.75 88888.00 2008-02-10 19:36:40.125 041 12550.70 5.00 55271.72 88888.00 2008-02-10 19:36:40.250 041 12550.67 5.03 55271.78 88888.00 2008-02-10 19:36:40.375 041 12550.80 5.12 55271.78 88888.00 2008-02-10 19:36:40.500 041 12550.92 5.17 55271.75 88888.00 2008-02-10 19:36:40.625 041 12550.95 5.20 55271.70 88888.00 2008-02-10 19:36:40.750 041 12550.92 5.22 55271.70 88888.00 2008-02-10 19:36:40.875 041 12550.98 5.28 55271.70 88888.00 2008-02-10 19:36:41.000 041 12550.98 5.28 55271.70 88888.00 2008-02-10 19:36:41.125 041 12550.92 5.30 55271.72 88888.00 2008-02-10 19:36:41.250 041 12551.00 5.35 55271.72 88888.00 2008-02-10 19:36:41.375 041 12551.12 5.42 55271.70 88888.00 2008-02-10 19:36:41.500 041 12551.10 5.45 55271.68 88888.00 2008-02-10 19:36:41.625 041 12551.10 5.47 55271.68 88888.00 2008-02-10 19:36:41.750 041 12551.10 5.53 55271.68 88888.00 2008-02-10 19:36:41.875 041 12551.12 5.55 55271.65 88888.00 2008-02-10 19:36:42.000 041 12551.12 5.50 55271.65 88888.00 2008-02-10 19:36:42.125 041 12551.08 5.50 55271.65 88888.00 2008-02-10 19:36:42.250 041 12551.08 5.47 55271.68 88888.00 2008-02-10 19:36:42.375 041 12551.15 5.55 55271.68 88888.00 2008-02-10 19:36:42.500 041 12551.15 5.60 55271.62 88888.00 2008-02-10 19:36:42.625 041 12551.15 5.62 55271.62 88888.00 2008-02-10 19:36:42.750 041 12551.05 5.60 55271.62 88888.00 2008-02-10 19:36:42.875 041 12550.98 5.60 55271.60 88888.00 2008-02-10 19:36:43.000 041 12550.90 5.65 55271.62 88888.00 2008-02-10 19:36:43.125 041 12550.88 5.70 55271.65 88888.00 2008-02-10 19:36:43.250 041 12550.92 5.67 55271.65 88888.00 2008-02-10 19:36:43.375 041 12551.00 5.72 55271.68 88888.00 2008-02-10 19:36:43.500 041 12550.95 5.75 55271.65 88888.00 2008-02-10 19:36:43.625 041 12550.90 5.75 55271.65 88888.00 2008-02-10 19:36:43.750 041 12550.83 5.72 55271.65 88888.00 2008-02-10 19:36:43.875 041 12550.83 5.78 55271.65 88888.00 2008-02-10 19:36:44.000 041 12550.88 5.88 55271.65 88888.00 2008-02-10 19:36:44.125 041 12550.85 5.90 55271.70 88888.00 2008-02-10 19:36:44.250 041 12550.73 5.88 55271.68 88888.00 2008-02-10 19:36:44.375 041 12550.73 5.88 55271.68 88888.00 2008-02-10 19:36:44.500 041 12550.70 5.97 55271.70 88888.00 2008-02-10 19:36:44.625 041 12550.67 5.97 55271.68 88888.00 2008-02-10 19:36:44.750 041 12550.55 5.92 55271.68 88888.00 2008-02-10 19:36:44.875 041 12550.48 5.88 55271.72 88888.00 2008-02-10 19:36:45.000 041 12550.45 5.95 55271.72 88888.00 2008-02-10 19:36:45.125 041 12550.45 6.03 55271.72 88888.00 2008-02-10 19:36:45.250 041 12550.40 6.10 55271.75 88888.00 2008-02-10 19:36:45.375 041 12550.45 6.10 55271.75 88888.00 2008-02-10 19:36:45.500 041 12550.45 6.15 55271.78 88888.00 2008-02-10 19:36:45.625 041 12550.40 6.15 55271.75 88888.00 2008-02-10 19:36:45.750 041 12550.20 6.12 55271.72 88888.00 2008-02-10 19:36:45.875 041 12550.08 6.12 55271.72 88888.00 2008-02-10 19:36:46.000 041 12550.12 6.17 55271.72 88888.00 2008-02-10 19:36:46.125 041 12550.08 6.15 55271.72 88888.00 2008-02-10 19:36:46.250 041 12549.90 6.15 55271.75 88888.00 2008-02-10 19:36:46.375 041 12549.92 6.22 55271.80 88888.00 2008-02-10 19:36:46.500 041 12549.98 6.30 55271.80 88888.00 2008-02-10 19:36:46.625 041 12549.85 6.30 55271.78 88888.00 2008-02-10 19:36:46.750 041 12549.83 6.30 55271.80 88888.00 2008-02-10 19:36:46.875 041 12549.77 6.30 55271.78 88888.00 2008-02-10 19:36:47.000 041 12549.67 6.30 55271.75 88888.00 2008-02-10 19:36:47.125 041 12549.60 6.33 55271.78 88888.00 2008-02-10 19:36:47.250 041 12549.52 6.40 55271.82 88888.00 2008-02-10 19:36:47.375 041 12549.55 6.45 55271.82 88888.00 2008-02-10 19:36:47.500 041 12549.50 6.45 55271.85 88888.00 2008-02-10 19:36:47.625 041 12549.40 6.42 55271.85 88888.00 2008-02-10 19:36:47.750 041 12549.33 6.42 55271.85 88888.00 2008-02-10 19:36:47.875 041 12549.33 6.45 55271.88 88888.00 2008-02-10 19:36:48.000 041 12549.27 6.45 55271.85 88888.00 2008-02-10 19:36:48.125 041 12549.20 6.45 55271.85 88888.00 2008-02-10 19:36:48.250 041 12549.08 6.47 55271.88 88888.00 2008-02-10 19:36:48.375 041 12549.17 6.58 55271.93 88888.00 2008-02-10 19:36:48.500 041 12549.25 6.60 55271.95 88888.00 2008-02-10 19:36:48.625 041 12549.20 6.58 55271.93 88888.00 2008-02-10 19:36:48.750 041 12549.12 6.55 55271.90 88888.00 2008-02-10 19:36:48.875 041 12549.05 6.58 55271.90 88888.00 2008-02-10 19:36:49.000 041 12548.95 6.60 55271.93 88888.00 2008-02-10 19:36:49.125 041 12548.98 6.58 55271.93 88888.00 2008-02-10 19:36:49.250 041 12548.90 6.53 55271.93 88888.00 2008-02-10 19:36:49.375 041 12548.83 6.55 55271.93 88888.00 2008-02-10 19:36:49.500 041 12548.77 6.60 55271.93 88888.00 2008-02-10 19:36:49.625 041 12548.75 6.62 55271.95 88888.00 2008-02-10 19:36:49.750 041 12548.80 6.70 55271.95 88888.00 2008-02-10 19:36:49.875 041 12548.80 6.70 55271.95 88888.00 2008-02-10 19:36:50.000 041 12548.80 6.72 55271.97 88888.00 2008-02-10 19:36:50.125 041 12548.73 6.67 55271.97 88888.00 2008-02-10 19:36:50.250 041 12548.62 6.65 55271.95 88888.00 2008-02-10 19:36:50.375 041 12548.58 6.67 55271.95 88888.00 2008-02-10 19:36:50.500 041 12548.52 6.70 55271.97 88888.00 2008-02-10 19:36:50.625 041 12548.45 6.70 55271.97 88888.00 2008-02-10 19:36:50.750 041 12548.35 6.65 55271.95 88888.00 2008-02-10 19:36:50.875 041 12548.38 6.70 55271.97 88888.00 2008-02-10 19:36:51.000 041 12548.40 6.78 55272.03 88888.00 2008-02-10 19:36:51.125 041 12548.30 6.78 55272.05 88888.00 2008-02-10 19:36:51.250 041 12548.33 6.72 55272.03 88888.00 2008-02-10 19:36:51.375 041 12548.35 6.70 55271.97 88888.00 2008-02-10 19:36:51.500 041 12548.30 6.72 55271.97 88888.00 2008-02-10 19:36:51.625 041 12548.33 6.72 55272.00 88888.00 2008-02-10 19:36:51.750 041 12548.27 6.75 55271.97 88888.00 2008-02-10 19:36:51.875 041 12548.33 6.83 55272.03 88888.00 2008-02-10 19:36:52.000 041 12548.40 6.83 55272.03 88888.00 2008-02-10 19:36:52.125 041 12548.40 6.83 55272.00 88888.00 2008-02-10 19:36:52.250 041 12548.33 6.78 55272.03 88888.00 2008-02-10 19:36:52.375 041 12548.33 6.78 55272.00 88888.00 2008-02-10 19:36:52.500 041 12548.33 6.80 55272.00 88888.00 2008-02-10 19:36:52.625 041 12548.33 6.83 55272.03 88888.00 2008-02-10 19:36:52.750 041 12548.30 6.80 55272.03 88888.00 2008-02-10 19:36:52.875 041 12548.35 6.80 55272.05 88888.00 2008-02-10 19:36:53.000 041 12548.38 6.80 55272.05 88888.00 2008-02-10 19:36:53.125 041 12548.40 6.78 55272.07 88888.00 2008-02-10 19:36:53.250 041 12548.27 6.78 55272.05 88888.00 2008-02-10 19:36:53.375 041 12548.20 6.72 55272.05 88888.00 2008-02-10 19:36:53.500 041 12548.27 6.75 55272.05 88888.00 2008-02-10 19:36:53.625 041 12548.45 6.78 55272.03 88888.00 2008-02-10 19:36:53.750 041 12548.38 6.75 55272.00 88888.00 2008-02-10 19:36:53.875 041 12548.30 6.75 55272.00 88888.00 2008-02-10 19:36:54.000 041 12548.30 6.72 55272.00 88888.00 2008-02-10 19:36:54.125 041 12548.35 6.72 55272.03 88888.00 2008-02-10 19:36:54.250 041 12548.30 6.70 55272.03 88888.00 2008-02-10 19:36:54.375 041 12548.35 6.65 55272.00 88888.00 2008-02-10 19:36:54.500 041 12548.35 6.62 55271.97 88888.00 2008-02-10 19:36:54.625 041 12548.38 6.67 55272.00 88888.00 2008-02-10 19:36:54.750 041 12548.42 6.65 55272.03 88888.00 2008-02-10 19:36:54.875 041 12548.42 6.58 55272.00 88888.00 2008-02-10 19:36:55.000 041 12548.42 6.55 55271.95 88888.00 2008-02-10 19:36:55.125 041 12548.48 6.60 55272.00 88888.00 2008-02-10 19:36:55.250 041 12548.48 6.62 55272.00 88888.00 2008-02-10 19:36:55.375 041 12548.45 6.58 55271.95 88888.00 2008-02-10 19:36:55.500 041 12548.52 6.55 55271.95 88888.00 2008-02-10 19:36:55.625 041 12548.62 6.55 55271.95 88888.00 2008-02-10 19:36:55.750 041 12548.73 6.60 55271.93 88888.00 2008-02-10 19:36:55.875 041 12548.77 6.53 55271.93 88888.00 2008-02-10 19:36:56.000 041 12548.75 6.47 55271.85 88888.00 2008-02-10 19:36:56.125 041 12548.75 6.50 55271.90 88888.00 2008-02-10 19:36:56.250 041 12548.88 6.50 55271.97 88888.00 2008-02-10 19:36:56.375 041 12548.88 6.50 55271.97 88888.00 2008-02-10 19:36:56.500 041 12548.83 6.47 55271.97 88888.00 2008-02-10 19:36:56.625 041 12548.88 6.45 55271.97 88888.00 2008-02-10 19:36:56.750 041 12548.92 6.45 55271.95 88888.00 2008-02-10 19:36:56.875 041 12548.90 6.42 55271.95 88888.00 2008-02-10 19:36:57.000 041 12548.90 6.38 55271.97 88888.00 2008-02-10 19:36:57.125 041 12548.92 6.33 55271.95 88888.00 2008-02-10 19:36:57.250 041 12548.95 6.30 55271.95 88888.00 2008-02-10 19:36:57.375 041 12549.02 6.30 55271.93 88888.00 2008-02-10 19:36:57.500 041 12549.05 6.35 55271.93 88888.00 2008-02-10 19:36:57.625 041 12549.08 6.30 55271.90 88888.00 2008-02-10 19:36:57.750 041 12549.12 6.28 55271.88 88888.00 2008-02-10 19:36:57.875 041 12549.17 6.33 55271.93 88888.00 2008-02-10 19:36:58.000 041 12549.20 6.33 55271.90 88888.00 2008-02-10 19:36:58.125 041 12549.20 6.28 55271.90 88888.00 2008-02-10 19:36:58.250 041 12549.20 6.33 55271.95 88888.00 2008-02-10 19:36:58.375 041 12549.25 6.28 55271.93 88888.00 2008-02-10 19:36:58.500 041 12549.27 6.17 55271.90 88888.00 2008-02-10 19:36:58.625 041 12549.40 6.28 55271.90 88888.00 2008-02-10 19:36:58.750 041 12549.40 6.22 55271.90 88888.00 2008-02-10 19:36:58.875 041 12549.38 6.12 55271.90 88888.00 2008-02-10 19:36:59.000 041 12549.40 6.10 55271.90 88888.00 2008-02-10 19:36:59.125 041 12549.42 6.12 55271.93 88888.00 2008-02-10 19:36:59.250 041 12549.42 6.08 55271.88 88888.00 2008-02-10 19:36:59.375 041 12549.50 6.08 55271.90 88888.00 2008-02-10 19:36:59.500 041 12549.52 6.15 55271.90 88888.00 2008-02-10 19:36:59.625 041 12549.50 6.08 55271.90 88888.00 2008-02-10 19:36:59.750 041 12549.48 6.08 55271.90 88888.00 2008-02-10 19:36:59.875 041 12549.42 6.03 55271.90 88888.00 2008-02-10 19:37:00.000 041 12549.40 5.95 55271.88 88888.00 2008-02-10 19:37:00.125 041 12549.48 6.03 55271.90 88888.00 2008-02-10 19:37:00.250 041 12549.55 6.03 55271.90 88888.00 2008-02-10 19:37:00.375 041 12549.60 6.08 55271.90 88888.00 2008-02-10 19:37:00.500 041 12549.65 6.03 55271.88 88888.00 2008-02-10 19:37:00.625 041 12549.65 6.00 55271.88 88888.00 2008-02-10 19:37:00.750 041 12549.67 6.03 55271.88 88888.00 2008-02-10 19:37:00.875 041 12549.73 5.97 55271.82 88888.00 2008-02-10 19:37:01.000 041 12549.73 5.95 55271.78 88888.00 2008-02-10 19:37:01.125 041 12549.73 5.97 55271.78 88888.00 2008-02-10 19:37:01.250 041 12549.77 6.05 55271.80 88888.00 2008-02-10 19:37:01.375 041 12549.75 6.08 55271.80 88888.00 2008-02-10 19:37:01.500 041 12549.67 6.00 55271.78 88888.00 2008-02-10 19:37:01.625 041 12549.77 6.05 55271.78 88888.00 2008-02-10 19:37:01.750 041 12549.90 6.08 55271.82 88888.00 2008-02-10 19:37:01.875 041 12549.85 6.03 55271.80 88888.00 2008-02-10 19:37:02.000 041 12549.80 6.03 55271.75 88888.00 2008-02-10 19:37:02.125 041 12549.90 6.08 55271.75 88888.00 2008-02-10 19:37:02.250 041 12549.92 6.05 55271.78 88888.00 2008-02-10 19:37:02.375 041 12550.02 6.08 55271.72 88888.00 2008-02-10 19:37:02.500 041 12549.98 6.10 55271.72 88888.00 2008-02-10 19:37:02.625 041 12549.92 6.15 55271.72 88888.00 2008-02-10 19:37:02.750 041 12549.98 6.22 55271.72 88888.00 2008-02-10 19:37:02.875 041 12550.00 6.20 55271.72 88888.00 2008-02-10 19:37:03.000 041 12550.05 6.17 55271.68 88888.00 2008-02-10 19:37:03.125 041 12550.05 6.28 55271.68 88888.00 2008-02-10 19:37:03.250 041 12550.10 6.22 55271.68 88888.00 2008-02-10 19:37:03.375 041 12550.15 6.28 55271.68 88888.00 2008-02-10 19:37:03.500 041 12550.17 6.33 55271.65 88888.00 2008-02-10 19:37:03.625 041 12550.20 6.38 55271.68 88888.00 2008-02-10 19:37:03.750 041 12550.27 6.42 55271.68 88888.00 2008-02-10 19:37:03.875 041 12550.35 6.50 55271.65 88888.00 2008-02-10 19:37:04.000 041 12550.38 6.50 55271.62 88888.00 2008-02-10 19:37:04.125 041 12550.33 6.47 55271.60 88888.00 2008-02-10 19:37:04.250 041 12550.27 6.47 55271.55 88888.00 2008-02-10 19:37:04.375 041 12550.30 6.50 55271.55 88888.00 2008-02-10 19:37:04.500 041 12550.33 6.55 55271.55 88888.00 2008-02-10 19:37:04.625 041 12550.42 6.60 55271.53 88888.00 2008-02-10 19:37:04.750 041 12550.45 6.65 55271.50 88888.00 2008-02-10 19:37:04.875 041 12550.42 6.70 55271.50 88888.00 2008-02-10 19:37:05.000 041 12550.48 6.78 55271.53 88888.00 2008-02-10 19:37:05.125 041 12550.60 6.83 55271.50 88888.00 2008-02-10 19:37:05.250 041 12550.62 6.92 55271.50 88888.00 2008-02-10 19:37:05.375 041 12550.70 6.90 55271.50 88888.00 2008-02-10 19:37:05.500 041 12550.70 6.95 55271.45 88888.00 2008-02-10 19:37:05.625 041 12550.67 7.00 55271.47 88888.00 2008-02-10 19:37:05.750 041 12550.73 7.08 55271.45 88888.00 2008-02-10 19:37:05.875 041 12550.75 7.12 55271.45 88888.00 2008-02-10 19:37:06.000 041 12550.85 7.22 55271.40 88888.00 2008-02-10 19:37:06.125 041 12550.92 7.28 55271.40 88888.00 2008-02-10 19:37:06.250 041 12550.90 7.20 55271.40 88888.00 2008-02-10 19:37:06.375 041 12550.92 7.28 55271.35 88888.00 2008-02-10 19:37:06.500 041 12550.92 7.38 55271.35 88888.00 2008-02-10 19:37:06.625 041 12550.92 7.42 55271.35 88888.00 2008-02-10 19:37:06.750 041 12550.98 7.47 55271.38 88888.00 2008-02-10 19:37:06.875 041 12551.02 7.47 55271.35 88888.00 2008-02-10 19:37:07.000 041 12551.02 7.53 55271.32 88888.00 2008-02-10 19:37:07.125 041 12551.02 7.55 55271.30 88888.00 2008-02-10 19:37:07.250 041 12551.00 7.60 55271.30 88888.00 2008-02-10 19:37:07.375 041 12551.05 7.67 55271.32 88888.00 2008-02-10 19:37:07.500 041 12551.12 7.78 55271.32 88888.00 2008-02-10 19:37:07.625 041 12551.20 7.83 55271.30 88888.00 2008-02-10 19:37:07.750 041 12551.23 7.83 55271.20 88888.00 2008-02-10 19:37:07.875 041 12551.25 7.83 55271.22 88888.00 2008-02-10 19:37:08.000 041 12551.33 7.88 55271.22 88888.00 2008-02-10 19:37:08.125 041 12551.38 7.97 55271.20 88888.00 2008-02-10 19:37:08.250 041 12551.35 8.00 55271.20 88888.00 2008-02-10 19:37:08.375 041 12551.40 8.00 55271.15 88888.00 2008-02-10 19:37:08.500 041 12551.33 7.97 55271.12 88888.00 2008-02-10 19:37:08.625 041 12551.33 8.05 55271.15 88888.00 2008-02-10 19:37:08.750 041 12551.42 8.15 55271.18 88888.00 2008-02-10 19:37:08.875 041 12551.50 8.18 55271.15 88888.00 2008-02-10 19:37:09.000 041 12551.50 8.15 55271.15 88888.00 2008-02-10 19:37:09.125 041 12551.50 8.20 55271.12 88888.00 2008-02-10 19:37:09.250 041 12551.58 8.25 55271.12 88888.00 2008-02-10 19:37:09.375 041 12551.58 8.25 55271.07 88888.00 2008-02-10 19:37:09.500 041 12551.58 8.28 55271.10 88888.00 2008-02-10 19:37:09.625 041 12551.62 8.35 55271.10 88888.00 2008-02-10 19:37:09.750 041 12551.67 8.38 55271.10 88888.00 2008-02-10 19:37:09.875 041 12551.62 8.40 55271.10 88888.00 2008-02-10 19:37:10.000 041 12551.52 8.38 55271.05 88888.00 2008-02-10 19:37:10.125 041 12551.60 8.43 55271.10 88888.00 2008-02-10 19:37:10.250 041 12551.67 8.50 55271.10 88888.00 2008-02-10 19:37:10.375 041 12551.73 8.50 55271.05 88888.00 2008-02-10 19:37:10.500 041 12551.73 8.47 55271.00 88888.00 2008-02-10 19:37:10.625 041 12551.77 8.45 55270.97 88888.00 2008-02-10 19:37:10.750 041 12551.83 8.50 55271.00 88888.00 2008-02-10 19:37:10.875 041 12551.92 8.53 55271.05 88888.00 2008-02-10 19:37:11.000 041 12551.95 8.55 55271.00 88888.00 2008-02-10 19:37:11.125 041 12551.92 8.60 55270.97 88888.00 2008-02-10 19:37:11.250 041 12551.88 8.53 55270.95 88888.00 2008-02-10 19:37:11.375 041 12551.88 8.47 55270.93 88888.00 2008-02-10 19:37:11.500 041 12551.90 8.53 55270.97 88888.00 2008-02-10 19:37:11.625 041 12551.98 8.60 55270.97 88888.00 2008-02-10 19:37:11.750 041 12551.95 8.60 55270.95 88888.00 2008-02-10 19:37:11.875 041 12552.05 8.62 55270.97 88888.00 2008-02-10 19:37:12.000 041 12552.17 8.62 55270.95 88888.00 2008-02-10 19:37:12.125 041 12552.12 8.60 55270.93 88888.00 2008-02-10 19:37:12.250 041 12552.05 8.50 55270.88 88888.00 2008-02-10 19:37:12.375 041 12552.05 8.53 55270.93 88888.00 2008-02-10 19:37:12.500 041 12552.12 8.57 55270.95 88888.00 2008-02-10 19:37:12.625 041 12552.15 8.60 55270.93 88888.00 2008-02-10 19:37:12.750 041 12552.25 8.60 55270.93 88888.00 2008-02-10 19:37:12.875 041 12552.27 8.55 55270.93 88888.00 2008-02-10 19:37:13.000 041 12552.30 8.50 55270.93 88888.00 2008-02-10 19:37:13.125 041 12552.38 8.55 55270.90 88888.00 2008-02-10 19:37:13.250 041 12552.35 8.47 55270.90 88888.00 2008-02-10 19:37:13.375 041 12552.42 8.50 55270.93 88888.00 2008-02-10 19:37:13.500 041 12552.45 8.47 55270.93 88888.00 2008-02-10 19:37:13.625 041 12552.42 8.45 55270.93 88888.00 2008-02-10 19:37:13.750 041 12552.42 8.43 55270.93 88888.00 2008-02-10 19:37:13.875 041 12552.48 8.45 55270.95 88888.00 2008-02-10 19:37:14.000 041 12552.52 8.47 55270.95 88888.00 2008-02-10 19:37:14.125 041 12552.50 8.38 55270.93 88888.00 2008-02-10 19:37:14.250 041 12552.52 8.32 55270.93 88888.00 2008-02-10 19:37:14.375 041 12552.60 8.35 55270.97 88888.00 2008-02-10 19:37:14.500 041 12552.58 8.30 55270.95 88888.00 2008-02-10 19:37:14.625 041 12552.48 8.20 55270.90 88888.00 2008-02-10 19:37:14.750 041 12552.55 8.15 55270.90 88888.00 2008-02-10 19:37:14.875 041 12552.58 8.15 55270.90 88888.00 2008-02-10 19:37:15.000 041 12552.65 8.12 55270.90 88888.00 2008-02-10 19:37:15.125 041 12552.70 8.10 55270.90 88888.00 2008-02-10 19:37:15.250 041 12552.70 8.07 55270.93 88888.00 2008-02-10 19:37:15.375 041 12552.67 8.10 55270.93 88888.00 2008-02-10 19:37:15.500 041 12552.65 8.07 55270.93 88888.00 2008-02-10 19:37:15.625 041 12552.73 8.10 55270.93 88888.00 2008-02-10 19:37:15.750 041 12552.73 7.97 55270.90 88888.00 2008-02-10 19:37:15.875 041 12552.73 7.90 55270.90 88888.00 2008-02-10 19:37:16.000 041 12552.75 7.90 55270.88 88888.00 2008-02-10 19:37:16.125 041 12552.77 7.88 55270.93 88888.00 2008-02-10 19:37:16.250 041 12552.75 7.85 55271.00 88888.00 2008-02-10 19:37:16.375 041 12552.83 7.80 55270.97 88888.00 2008-02-10 19:37:16.500 041 12552.83 7.78 55270.93 88888.00 2008-02-10 19:37:16.625 041 12552.83 7.75 55270.93 88888.00 2008-02-10 19:37:16.750 041 12552.85 7.75 55270.97 88888.00 2008-02-10 19:37:16.875 041 12552.90 7.70 55270.97 88888.00 2008-02-10 19:37:17.000 041 12552.88 7.65 55270.95 88888.00 2008-02-10 19:37:17.125 041 12552.85 7.60 55270.95 88888.00 2008-02-10 19:37:17.250 041 12552.90 7.58 55270.95 88888.00 2008-02-10 19:37:17.375 041 12552.95 7.62 55270.93 88888.00 2008-02-10 19:37:17.500 041 12552.95 7.55 55270.93 88888.00 2008-02-10 19:37:17.625 041 12552.95 7.53 55270.95 88888.00 2008-02-10 19:37:17.750 041 12553.00 7.55 55270.97 88888.00 2008-02-10 19:37:17.875 041 12553.12 7.55 55271.00 88888.00 2008-02-10 19:37:18.000 041 12553.08 7.42 55270.95 88888.00 2008-02-10 19:37:18.125 041 12553.00 7.35 55270.90 88888.00 2008-02-10 19:37:18.250 041 12553.05 7.40 55270.93 88888.00 2008-02-10 19:37:18.375 041 12553.12 7.35 55270.95 88888.00 2008-02-10 19:37:18.500 041 12553.08 7.30 55270.93 88888.00 2008-02-10 19:37:18.625 041 12553.00 7.30 55270.95 88888.00 2008-02-10 19:37:18.750 041 12553.08 7.33 55270.95 88888.00 2008-02-10 19:37:18.875 041 12553.12 7.38 55271.00 88888.00 2008-02-10 19:37:19.000 041 12553.17 7.38 55270.97 88888.00 2008-02-10 19:37:19.125 041 12553.17 7.30 55270.95 88888.00 2008-02-10 19:37:19.250 041 12553.10 7.25 55270.95 88888.00 2008-02-10 19:37:19.375 041 12553.15 7.25 55270.95 88888.00 2008-02-10 19:37:19.500 041 12553.25 7.20 55270.97 88888.00 2008-02-10 19:37:19.625 041 12553.27 7.17 55270.97 88888.00 2008-02-10 19:37:19.750 041 12553.25 7.20 55271.00 88888.00 2008-02-10 19:37:19.875 041 12553.30 7.22 55270.95 88888.00 2008-02-10 19:37:20.000 041 12553.30 7.20 55270.97 88888.00 2008-02-10 19:37:20.125 041 12553.35 7.25 55271.03 88888.00 2008-02-10 19:37:20.250 041 12553.35 7.28 55271.05 88888.00 2008-02-10 19:37:20.375 041 12553.40 7.28 55271.03 88888.00 2008-02-10 19:37:20.500 041 12553.35 7.22 55271.03 88888.00 2008-02-10 19:37:20.625 041 12553.27 7.15 55271.00 88888.00 2008-02-10 19:37:20.750 041 12553.25 7.12 55271.00 88888.00 2008-02-10 19:37:20.875 041 12553.17 7.15 55271.00 88888.00 2008-02-10 19:37:21.000 041 12553.25 7.17 55270.97 88888.00 2008-02-10 19:37:21.125 041 12553.25 7.17 55271.00 88888.00 2008-02-10 19:37:21.250 041 12553.20 7.20 55271.03 88888.00 2008-02-10 19:37:21.375 041 12553.25 7.22 55271.03 88888.00 2008-02-10 19:37:21.500 041 12553.20 7.25 55271.03 88888.00 2008-02-10 19:37:21.625 041 12553.17 7.22 55271.03 88888.00 2008-02-10 19:37:21.750 041 12553.20 7.22 55271.00 88888.00 2008-02-10 19:37:21.875 041 12553.23 7.25 55271.03 88888.00 2008-02-10 19:37:22.000 041 12553.25 7.28 55271.05 88888.00 2008-02-10 19:37:22.125 041 12553.23 7.30 55271.05 88888.00 2008-02-10 19:37:22.250 041 12553.17 7.28 55271.05 88888.00 2008-02-10 19:37:22.375 041 12553.17 7.28 55271.05 88888.00 2008-02-10 19:37:22.500 041 12553.20 7.33 55271.07 88888.00 2008-02-10 19:37:22.625 041 12553.30 7.38 55271.07 88888.00 2008-02-10 19:37:22.750 041 12553.35 7.38 55271.05 88888.00 2008-02-10 19:37:22.875 041 12553.30 7.33 55271.03 88888.00 2008-02-10 19:37:23.000 041 12553.25 7.38 55271.05 88888.00 2008-02-10 19:37:23.125 041 12553.23 7.40 55271.07 88888.00 2008-02-10 19:37:23.250 041 12553.25 7.38 55271.07 88888.00 2008-02-10 19:37:23.375 041 12553.30 7.42 55271.05 88888.00 2008-02-10 19:37:23.500 041 12553.27 7.45 55271.07 88888.00 2008-02-10 19:37:23.625 041 12553.20 7.47 55271.05 88888.00 2008-02-10 19:37:23.750 041 12553.20 7.50 55271.05 88888.00 2008-02-10 19:37:23.875 041 12553.27 7.53 55271.05 88888.00 2008-02-10 19:37:24.000 041 12553.33 7.45 55271.05 88888.00 2008-02-10 19:37:24.125 041 12553.27 7.53 55271.05 88888.00 2008-02-10 19:37:24.250 041 12553.12 7.47 55271.05 88888.00 2008-02-10 19:37:24.375 041 12553.10 7.53 55271.05 88888.00 2008-02-10 19:37:24.500 041 12553.05 7.55 55271.07 88888.00 2008-02-10 19:37:24.625 041 12553.10 7.53 55271.07 88888.00 2008-02-10 19:37:24.750 041 12553.17 7.55 55271.10 88888.00 2008-02-10 19:37:24.875 041 12553.20 7.55 55271.05 88888.00 2008-02-10 19:37:25.000 041 12553.23 7.53 55271.03 88888.00 2008-02-10 19:37:25.125 041 12553.23 7.55 55271.07 88888.00 2008-02-10 19:37:25.250 041 12553.17 7.65 55271.12 88888.00 2008-02-10 19:37:25.375 041 12553.12 7.67 55271.12 88888.00 2008-02-10 19:37:25.500 041 12553.10 7.67 55271.12 88888.00 2008-02-10 19:37:25.625 041 12553.20 7.72 55271.12 88888.00 2008-02-10 19:37:25.750 041 12553.23 7.75 55271.12 88888.00 2008-02-10 19:37:25.875 041 12553.17 7.72 55271.10 88888.00 2008-02-10 19:37:26.000 041 12553.17 7.75 55271.10 88888.00 2008-02-10 19:37:26.125 041 12553.17 7.75 55271.10 88888.00 2008-02-10 19:37:26.250 041 12553.15 7.72 55271.10 88888.00 2008-02-10 19:37:26.375 041 12553.10 7.75 55271.10 88888.00 2008-02-10 19:37:26.500 041 12553.17 7.83 55271.10 88888.00 2008-02-10 19:37:26.625 041 12553.20 7.83 55271.12 88888.00 2008-02-10 19:37:26.750 041 12553.10 7.83 55271.07 88888.00 2008-02-10 19:37:26.875 041 12553.10 7.80 55271.07 88888.00 2008-02-10 19:37:27.000 041 12553.15 7.85 55271.07 88888.00 2008-02-10 19:37:27.125 041 12553.17 7.85 55271.07 88888.00 2008-02-10 19:37:27.250 041 12553.12 7.78 55271.07 88888.00 2008-02-10 19:37:27.375 041 12553.08 7.72 55271.05 88888.00 2008-02-10 19:37:27.500 041 12553.05 7.80 55271.07 88888.00 2008-02-10 19:37:27.625 041 12553.08 7.85 55271.10 88888.00 2008-02-10 19:37:27.750 041 12553.02 7.78 55271.05 88888.00 2008-02-10 19:37:27.875 041 12553.00 7.72 55271.05 88888.00 2008-02-10 19:37:28.000 041 12552.95 7.70 55271.05 88888.00 2008-02-10 19:37:28.125 041 12552.92 7.70 55271.10 88888.00 2008-02-10 19:37:28.250 041 12552.92 7.72 55271.12 88888.00 2008-02-10 19:37:28.375 041 12553.00 7.80 55271.12 88888.00 2008-02-10 19:37:28.500 041 12553.00 7.78 55271.10 88888.00 2008-02-10 19:37:28.625 041 12553.05 7.75 55271.12 88888.00 2008-02-10 19:37:28.750 041 12552.95 7.67 55271.07 88888.00 2008-02-10 19:37:28.875 041 12552.98 7.67 55271.07 88888.00 2008-02-10 19:37:29.000 041 12553.02 7.67 55271.10 88888.00 2008-02-10 19:37:29.125 041 12553.05 7.72 55271.12 88888.00 2008-02-10 19:37:29.250 041 12552.98 7.67 55271.15 88888.00 2008-02-10 19:37:29.375 041 12552.88 7.65 55271.10 88888.00 2008-02-10 19:37:29.500 041 12552.98 7.67 55271.15 88888.00 2008-02-10 19:37:29.625 041 12553.02 7.65 55271.15 88888.00 2008-02-10 19:37:29.750 041 12552.98 7.58 55271.15 88888.00 2008-02-10 19:37:29.875 041 12552.95 7.55 55271.15 88888.00 2008-02-10 19:37:30.000 041 12552.95 7.53 55271.15 88888.00 2008-02-10 19:37:30.125 041 12552.98 7.55 55271.18 88888.00 2008-02-10 19:37:30.250 041 12552.95 7.55 55271.20 88888.00 2008-02-10 19:37:30.375 041 12553.00 7.55 55271.18 88888.00 2008-02-10 19:37:30.500 041 12553.02 7.53 55271.15 88888.00 2008-02-10 19:37:30.625 041 12552.98 7.40 55271.15 88888.00 2008-02-10 19:37:30.750 041 12552.95 7.35 55271.18 88888.00 2008-02-10 19:37:30.875 041 12553.05 7.40 55271.20 88888.00 2008-02-10 19:37:31.000 041 12553.02 7.42 55271.20 88888.00 2008-02-10 19:37:31.125 041 12552.98 7.38 55271.20 88888.00 2008-02-10 19:37:31.250 041 12552.95 7.35 55271.20 88888.00 2008-02-10 19:37:31.375 041 12552.98 7.35 55271.18 88888.00 2008-02-10 19:37:31.500 041 12552.92 7.25 55271.18 88888.00 2008-02-10 19:37:31.625 041 12553.00 7.28 55271.20 88888.00 2008-02-10 19:37:31.750 041 12553.05 7.35 55271.22 88888.00 2008-02-10 19:37:31.875 041 12553.02 7.33 55271.25 88888.00 2008-02-10 19:37:32.000 041 12553.02 7.20 55271.18 88888.00 2008-02-10 19:37:32.125 041 12553.05 7.20 55271.18 88888.00 2008-02-10 19:37:32.250 041 12553.10 7.20 55271.20 88888.00 2008-02-10 19:37:32.375 041 12553.17 7.22 55271.22 88888.00 2008-02-10 19:37:32.500 041 12553.17 7.20 55271.22 88888.00 2008-02-10 19:37:32.625 041 12553.10 7.15 55271.22 88888.00 2008-02-10 19:37:32.750 041 12553.02 7.10 55271.20 88888.00 2008-02-10 19:37:32.875 041 12553.05 7.05 55271.20 88888.00 2008-02-10 19:37:33.000 041 12553.20 7.08 55271.20 88888.00 2008-02-10 19:37:33.125 041 12553.27 7.12 55271.22 88888.00 2008-02-10 19:37:33.250 041 12553.25 7.10 55271.25 88888.00 2008-02-10 19:37:33.375 041 12553.30 7.12 55271.25 88888.00 2008-02-10 19:37:33.500 041 12553.25 7.12 55271.25 88888.00 2008-02-10 19:37:33.625 041 12553.23 7.10 55271.25 88888.00 2008-02-10 19:37:33.750 041 12553.27 7.10 55271.25 88888.00 2008-02-10 19:37:33.875 041 12553.33 7.05 55271.28 88888.00 2008-02-10 19:37:34.000 041 12553.33 7.08 55271.25 88888.00 2008-02-10 19:37:34.125 041 12553.27 7.03 55271.25 88888.00 2008-02-10 19:37:34.250 041 12553.33 7.00 55271.22 88888.00 2008-02-10 19:37:34.375 041 12553.40 7.03 55271.22 88888.00 2008-02-10 19:37:34.500 041 12553.42 7.00 55271.22 88888.00 2008-02-10 19:37:34.625 041 12553.42 6.97 55271.22 88888.00 2008-02-10 19:37:34.750 041 12553.42 7.03 55271.22 88888.00 2008-02-10 19:37:34.875 041 12553.48 7.05 55271.22 88888.00 2008-02-10 19:37:35.000 041 12553.52 7.05 55271.25 88888.00 2008-02-10 19:37:35.125 041 12553.58 7.03 55271.22 88888.00 2008-02-10 19:37:35.250 041 12553.65 7.05 55271.22 88888.00 2008-02-10 19:37:35.375 041 12553.65 7.05 55271.22 88888.00 2008-02-10 19:37:35.500 041 12553.62 7.08 55271.25 88888.00 2008-02-10 19:37:35.625 041 12553.65 7.08 55271.22 88888.00 2008-02-10 19:37:35.750 041 12553.73 7.05 55271.20 88888.00 2008-02-10 19:37:35.875 041 12553.80 7.05 55271.22 88888.00 2008-02-10 19:37:36.000 041 12553.85 7.08 55271.20 88888.00 2008-02-10 19:37:36.125 041 12553.85 7.08 55271.20 88888.00 2008-02-10 19:37:36.250 041 12553.88 7.08 55271.20 88888.00 2008-02-10 19:37:36.375 041 12553.92 7.10 55271.20 88888.00 2008-02-10 19:37:36.500 041 12553.95 7.10 55271.20 88888.00 2008-02-10 19:37:36.625 041 12553.95 7.08 55271.18 88888.00 2008-02-10 19:37:36.750 041 12553.98 7.10 55271.18 88888.00 2008-02-10 19:37:36.875 041 12554.02 7.15 55271.20 88888.00 2008-02-10 19:37:37.000 041 12554.02 7.17 55271.20 88888.00 2008-02-10 19:37:37.125 041 12554.08 7.15 55271.18 88888.00 2008-02-10 19:37:37.250 041 12554.08 7.10 55271.20 88888.00 2008-02-10 19:37:37.375 041 12554.05 7.15 55271.20 88888.00 2008-02-10 19:37:37.500 041 12554.08 7.15 55271.20 88888.00 2008-02-10 19:37:37.625 041 12554.17 7.15 55271.20 88888.00 2008-02-10 19:37:37.750 041 12554.25 7.20 55271.20 88888.00 2008-02-10 19:37:37.875 041 12554.30 7.22 55271.22 88888.00 2008-02-10 19:37:38.000 041 12554.35 7.22 55271.20 88888.00 2008-02-10 19:37:38.125 041 12554.33 7.17 55271.18 88888.00 2008-02-10 19:37:38.250 041 12554.38 7.15 55271.18 88888.00 2008-02-10 19:37:38.375 041 12554.42 7.17 55271.15 88888.00 2008-02-10 19:37:38.500 041 12554.50 7.22 55271.18 88888.00 2008-02-10 19:37:38.625 041 12554.58 7.25 55271.20 88888.00 2008-02-10 19:37:38.750 041 12554.65 7.28 55271.22 88888.00 2008-02-10 19:37:38.875 041 12554.58 7.25 55271.18 88888.00 2008-02-10 19:37:39.000 041 12554.60 7.22 55271.15 88888.00 2008-02-10 19:37:39.125 041 12554.65 7.28 55271.15 88888.00 2008-02-10 19:37:39.250 041 12554.67 7.28 55271.15 88888.00 2008-02-10 19:37:39.375 041 12554.73 7.22 55271.12 88888.00 2008-02-10 19:37:39.500 041 12554.73 7.20 55271.15 88888.00 2008-02-10 19:37:39.625 041 12554.75 7.22 55271.15 88888.00 2008-02-10 19:37:39.750 041 12554.80 7.22 55271.15 88888.00 2008-02-10 19:37:39.875 041 12554.88 7.28 55271.15 88888.00 2008-02-10 19:37:40.000 041 12555.00 7.30 55271.10 88888.00 2008-02-10 19:37:40.125 041 12555.08 7.28 55271.10 88888.00 2008-02-10 19:37:40.250 041 12555.10 7.28 55271.10 88888.00 2008-02-10 19:37:40.375 041 12555.17 7.30 55271.10 88888.00 2008-02-10 19:37:40.500 041 12555.23 7.30 55271.07 88888.00 2008-02-10 19:37:40.625 041 12555.23 7.35 55271.07 88888.00 2008-02-10 19:37:40.750 041 12555.20 7.30 55271.07 88888.00 2008-02-10 19:37:40.875 041 12555.20 7.20 55271.05 88888.00 2008-02-10 19:37:41.000 041 12555.30 7.20 55271.03 88888.00 2008-02-10 19:37:41.125 041 12555.38 7.28 55271.05 88888.00 2008-02-10 19:37:41.250 041 12555.48 7.30 55271.07 88888.00 2008-02-10 19:37:41.375 041 12555.58 7.28 55271.07 88888.00 2008-02-10 19:37:41.500 041 12555.65 7.28 55271.05 88888.00 2008-02-10 19:37:41.625 041 12555.67 7.25 55271.03 88888.00 2008-02-10 19:37:41.750 041 12555.75 7.30 55271.05 88888.00 2008-02-10 19:37:41.875 041 12555.83 7.25 55271.03 88888.00 2008-02-10 19:37:42.000 041 12555.85 7.25 55271.00 88888.00 2008-02-10 19:37:42.125 041 12555.83 7.25 55270.97 88888.00 2008-02-10 19:37:42.250 041 12555.80 7.22 55270.95 88888.00 2008-02-10 19:37:42.375 041 12555.98 7.28 55270.97 88888.00 2008-02-10 19:37:42.500 041 12556.02 7.28 55270.97 88888.00 2008-02-10 19:37:42.625 041 12556.02 7.25 55270.95 88888.00 2008-02-10 19:37:42.750 041 12556.08 7.22 55270.90 88888.00 2008-02-10 19:37:42.875 041 12556.17 7.25 55270.88 88888.00 2008-02-10 19:37:43.000 041 12556.20 7.28 55270.88 88888.00 2008-02-10 19:37:43.125 041 12556.33 7.28 55270.90 88888.00 2008-02-10 19:37:43.250 041 12556.45 7.22 55270.88 88888.00 2008-02-10 19:37:43.375 041 12556.48 7.25 55270.88 88888.00 2008-02-10 19:37:43.500 041 12556.48 7.25 55270.85 88888.00 2008-02-10 19:37:43.625 041 12556.58 7.30 55270.88 88888.00 2008-02-10 19:37:43.750 041 12556.70 7.30 55270.88 88888.00 2008-02-10 19:37:43.875 041 12556.77 7.25 55270.85 88888.00 2008-02-10 19:37:44.000 041 12556.85 7.22 55270.82 88888.00 2008-02-10 19:37:44.125 041 12556.88 7.20 55270.82 88888.00 2008-02-10 19:37:44.250 041 12556.90 7.15 55270.80 88888.00 2008-02-10 19:37:44.375 041 12556.98 7.17 55270.80 88888.00 2008-02-10 19:37:44.500 041 12557.08 7.25 55270.80 88888.00 2008-02-10 19:37:44.625 041 12557.17 7.25 55270.80 88888.00 2008-02-10 19:37:44.750 041 12557.25 7.28 55270.82 88888.00 2008-02-10 19:37:44.875 041 12557.35 7.25 55270.80 88888.00 2008-02-10 19:37:45.000 041 12557.38 7.17 55270.78 88888.00 2008-02-10 19:37:45.125 041 12557.38 7.20 55270.80 88888.00 2008-02-10 19:37:45.250 041 12557.40 7.22 55270.78 88888.00 2008-02-10 19:37:45.375 041 12557.48 7.20 55270.75 88888.00 2008-02-10 19:37:45.500 041 12557.52 7.22 55270.75 88888.00 2008-02-10 19:37:45.625 041 12557.62 7.25 55270.78 88888.00 2008-02-10 19:37:45.750 041 12557.75 7.28 55270.82 88888.00 2008-02-10 19:37:45.875 041 12557.80 7.25 55270.80 88888.00 2008-02-10 19:37:46.000 041 12557.75 7.17 55270.78 88888.00 2008-02-10 19:37:46.125 041 12557.73 7.15 55270.78 88888.00 2008-02-10 19:37:46.250 041 12557.83 7.15 55270.78 88888.00 2008-02-10 19:37:46.375 041 12557.92 7.22 55270.78 88888.00 2008-02-10 19:37:46.500 041 12558.02 7.28 55270.78 88888.00 2008-02-10 19:37:46.625 041 12558.08 7.22 55270.75 88888.00 2008-02-10 19:37:46.750 041 12558.10 7.20 55270.78 88888.00 2008-02-10 19:37:46.875 041 12558.12 7.25 55270.75 88888.00 2008-02-10 19:37:47.000 041 12558.20 7.28 55270.75 88888.00 2008-02-10 19:37:47.125 041 12558.23 7.22 55270.70 88888.00 2008-02-10 19:37:47.250 041 12558.33 7.20 55270.70 88888.00 2008-02-10 19:37:47.375 041 12558.42 7.25 55270.72 88888.00 2008-02-10 19:37:47.500 041 12558.38 7.22 55270.70 88888.00 2008-02-10 19:37:47.625 041 12558.33 7.22 55270.68 88888.00 2008-02-10 19:37:47.750 041 12558.33 7.25 55270.68 88888.00 2008-02-10 19:37:47.875 041 12558.30 7.22 55270.68 88888.00 2008-02-10 19:37:48.000 041 12558.30 7.22 55270.65 88888.00 2008-02-10 19:37:48.125 041 12558.33 7.22 55270.68 88888.00 2008-02-10 19:37:48.250 041 12558.35 7.25 55270.70 88888.00 2008-02-10 19:37:48.375 041 12558.40 7.25 55270.70 88888.00 2008-02-10 19:37:48.500 041 12558.40 7.25 55270.68 88888.00 2008-02-10 19:37:48.625 041 12558.42 7.22 55270.70 88888.00 2008-02-10 19:37:48.750 041 12558.40 7.25 55270.70 88888.00 2008-02-10 19:37:48.875 041 12558.42 7.28 55270.70 88888.00 2008-02-10 19:37:49.000 041 12558.50 7.28 55270.70 88888.00 2008-02-10 19:37:49.125 041 12558.52 7.28 55270.70 88888.00 2008-02-10 19:37:49.250 041 12558.50 7.28 55270.72 88888.00 2008-02-10 19:37:49.375 041 12558.50 7.30 55270.70 88888.00 2008-02-10 19:37:49.500 041 12558.45 7.28 55270.68 88888.00 2008-02-10 19:37:49.625 041 12558.38 7.25 55270.70 88888.00 2008-02-10 19:37:49.750 041 12558.33 7.22 55270.68 88888.00 2008-02-10 19:37:49.875 041 12558.35 7.28 55270.72 88888.00 2008-02-10 19:37:50.000 041 12558.40 7.28 55270.70 88888.00 2008-02-10 19:37:50.125 041 12558.40 7.25 55270.70 88888.00 2008-02-10 19:37:50.250 041 12558.30 7.25 55270.70 88888.00 2008-02-10 19:37:50.375 041 12558.27 7.30 55270.72 88888.00 2008-02-10 19:37:50.500 041 12558.30 7.30 55270.75 88888.00 2008-02-10 19:37:50.625 041 12558.30 7.30 55270.75 88888.00 2008-02-10 19:37:50.750 041 12558.25 7.33 55270.78 88888.00 2008-02-10 19:37:50.875 041 12558.20 7.30 55270.75 88888.00 2008-02-10 19:37:51.000 041 12558.17 7.30 55270.78 88888.00 2008-02-10 19:37:51.125 041 12558.15 7.30 55270.78 88888.00 2008-02-10 19:37:51.250 041 12558.12 7.35 55270.78 88888.00 2008-02-10 19:37:51.375 041 12558.15 7.35 55270.80 88888.00 2008-02-10 19:37:51.500 041 12558.08 7.35 55270.82 88888.00 2008-02-10 19:37:51.625 041 12557.98 7.38 55270.82 88888.00 2008-02-10 19:37:51.750 041 12557.98 7.35 55270.80 88888.00 2008-02-10 19:37:51.875 041 12557.95 7.33 55270.80 88888.00 2008-02-10 19:37:52.000 041 12557.90 7.38 55270.82 88888.00 2008-02-10 19:37:52.125 041 12557.83 7.38 55270.82 88888.00 2008-02-10 19:37:52.250 041 12557.73 7.30 55270.82 88888.00 2008-02-10 19:37:52.375 041 12557.67 7.30 55270.82 88888.00 2008-02-10 19:37:52.500 041 12557.62 7.33 55270.85 88888.00 2008-02-10 19:37:52.625 041 12557.55 7.38 55270.90 88888.00 2008-02-10 19:37:52.750 041 12557.52 7.45 55270.93 88888.00 2008-02-10 19:37:52.875 041 12557.55 7.47 55270.97 88888.00 2008-02-10 19:37:53.000 041 12557.52 7.47 55270.95 88888.00 2008-02-10 19:37:53.125 041 12557.50 7.42 55270.90 88888.00 2008-02-10 19:37:53.250 041 12557.48 7.40 55270.90 88888.00 2008-02-10 19:37:53.375 041 12557.50 7.42 55270.90 88888.00 2008-02-10 19:37:53.500 041 12557.45 7.45 55270.95 88888.00 2008-02-10 19:37:53.625 041 12557.42 7.50 55270.93 88888.00 2008-02-10 19:37:53.750 041 12557.33 7.50 55270.93 88888.00 2008-02-10 19:37:53.875 041 12557.27 7.45 55270.93 88888.00 2008-02-10 19:37:54.000 041 12557.25 7.35 55270.90 88888.00 2008-02-10 19:37:54.125 041 12557.23 7.38 55270.95 88888.00 2008-02-10 19:37:54.250 041 12557.17 7.47 55270.95 88888.00 2008-02-10 19:37:54.375 041 12557.20 7.53 55270.97 88888.00 2008-02-10 19:37:54.500 041 12557.23 7.50 55270.97 88888.00 2008-02-10 19:37:54.625 041 12557.20 7.55 55271.00 88888.00 2008-02-10 19:37:54.750 041 12557.15 7.60 55271.00 88888.00 2008-02-10 19:37:54.875 041 12557.05 7.60 55271.03 88888.00 2008-02-10 19:37:55.000 041 12557.05 7.60 55271.03 88888.00 2008-02-10 19:37:55.125 041 12557.05 7.55 55271.03 88888.00 2008-02-10 19:37:55.250 041 12557.02 7.53 55271.00 88888.00 2008-02-10 19:37:55.375 041 12557.00 7.50 55270.97 88888.00 2008-02-10 19:37:55.500 041 12556.98 7.53 55271.00 88888.00 2008-02-10 19:37:55.625 041 12556.98 7.58 55271.00 88888.00 2008-02-10 19:37:55.750 041 12556.98 7.58 55271.03 88888.00 2008-02-10 19:37:55.875 041 12557.05 7.62 55271.05 88888.00 2008-02-10 19:37:56.000 041 12557.00 7.62 55271.00 88888.00 2008-02-10 19:37:56.125 041 12556.98 7.67 55271.03 88888.00 2008-02-10 19:37:56.250 041 12556.98 7.62 55271.03 88888.00 2008-02-10 19:37:56.375 041 12557.00 7.62 55271.03 88888.00 2008-02-10 19:37:56.500 041 12557.08 7.67 55271.03 88888.00 2008-02-10 19:37:56.625 041 12557.08 7.70 55271.05 88888.00 2008-02-10 19:37:56.750 041 12557.02 7.75 55271.05 88888.00 2008-02-10 19:37:56.875 041 12557.08 7.75 55271.05 88888.00 2008-02-10 19:37:57.000 041 12557.10 7.72 55271.05 88888.00 2008-02-10 19:37:57.125 041 12557.17 7.78 55271.05 88888.00 2008-02-10 19:37:57.250 041 12557.12 7.78 55271.03 88888.00 2008-02-10 19:37:57.375 041 12557.15 7.75 55271.00 88888.00 2008-02-10 19:37:57.500 041 12557.23 7.80 55271.00 88888.00 2008-02-10 19:37:57.625 041 12557.25 7.80 55271.00 88888.00 2008-02-10 19:37:57.750 041 12557.23 7.80 55270.97 88888.00 2008-02-10 19:37:57.875 041 12557.20 7.80 55270.95 88888.00 2008-02-10 19:37:58.000 041 12557.17 7.78 55270.93 88888.00 2008-02-10 19:37:58.125 041 12557.20 7.80 55270.95 88888.00 2008-02-10 19:37:58.250 041 12557.23 7.83 55270.97 88888.00 2008-02-10 19:37:58.375 041 12557.33 7.85 55270.97 88888.00 2008-02-10 19:37:58.500 041 12557.35 7.90 55270.95 88888.00 2008-02-10 19:37:58.625 041 12557.33 7.88 55270.93 88888.00 2008-02-10 19:37:58.750 041 12557.42 7.92 55270.93 88888.00 2008-02-10 19:37:58.875 041 12557.55 7.97 55270.95 88888.00 2008-02-10 19:37:59.000 041 12557.55 7.92 55270.90 88888.00 2008-02-10 19:37:59.125 041 12557.58 7.92 55270.90 88888.00 2008-02-10 19:37:59.250 041 12557.60 7.92 55270.90 88888.00 2008-02-10 19:37:59.375 041 12557.58 7.90 55270.88 88888.00 2008-02-10 19:37:59.500 041 12557.58 7.97 55270.90 88888.00 2008-02-10 19:37:59.625 041 12557.67 8.00 55270.93 88888.00 2008-02-10 19:37:59.750 041 12557.77 8.05 55270.93 88888.00 2008-02-10 19:37:59.875 041 12557.83 8.07 55270.93 88888.00 2008-02-10 19:38:00.000 041 12557.90 8.12 55270.93 88888.00 2008-02-10 19:38:00.125 041 12557.85 8.10 55270.95 88888.00 2008-02-10 19:38:00.250 041 12557.85 8.00 55270.93 88888.00 2008-02-10 19:38:00.375 041 12557.98 8.03 55270.93 88888.00 2008-02-10 19:38:00.500 041 12558.05 8.00 55270.93 88888.00 2008-02-10 19:38:00.625 041 12558.08 8.03 55270.93 88888.00 2008-02-10 19:38:00.750 041 12558.02 8.00 55270.93 88888.00 2008-02-10 19:38:00.875 041 12558.00 8.05 55270.93 88888.00 2008-02-10 19:38:01.000 041 12558.12 8.10 55270.93 88888.00 2008-02-10 19:38:01.125 041 12558.15 8.10 55270.97 88888.00 2008-02-10 19:38:01.250 041 12558.12 8.05 55270.95 88888.00 2008-02-10 19:38:01.375 041 12558.17 8.05 55270.95 88888.00 2008-02-10 19:38:01.500 041 12558.20 8.07 55270.93 88888.00 2008-02-10 19:38:01.625 041 12558.20 8.03 55270.88 88888.00 2008-02-10 19:38:01.750 041 12558.17 8.03 55270.88 88888.00 2008-02-10 19:38:01.875 041 12558.27 8.03 55270.93 88888.00 2008-02-10 19:38:02.000 041 12558.23 8.00 55270.93 88888.00 2008-02-10 19:38:02.125 041 12558.15 8.03 55270.95 88888.00 2008-02-10 19:38:02.250 041 12558.05 8.05 55270.95 88888.00 2008-02-10 19:38:02.375 041 12558.10 8.03 55270.95 88888.00 2008-02-10 19:38:02.500 041 12558.10 8.03 55270.93 88888.00 2008-02-10 19:38:02.625 041 12558.15 8.10 55270.95 88888.00 2008-02-10 19:38:02.750 041 12558.20 8.12 55270.97 88888.00 2008-02-10 19:38:02.875 041 12558.17 8.05 55271.00 88888.00 2008-02-10 19:38:03.000 041 12558.17 8.03 55271.00 88888.00 2008-02-10 19:38:03.125 041 12558.17 8.03 55271.00 88888.00 2008-02-10 19:38:03.250 041 12558.15 8.00 55271.03 88888.00 2008-02-10 19:38:03.375 041 12558.12 7.97 55271.03 88888.00 2008-02-10 19:38:03.500 041 12558.10 7.97 55271.05 88888.00 2008-02-10 19:38:03.625 041 12558.08 7.97 55271.05 88888.00 2008-02-10 19:38:03.750 041 12558.08 7.95 55271.07 88888.00 2008-02-10 19:38:03.875 041 12558.12 7.95 55271.07 88888.00 2008-02-10 19:38:04.000 041 12558.00 7.90 55271.07 88888.00 2008-02-10 19:38:04.125 041 12557.98 7.83 55271.10 88888.00 2008-02-10 19:38:04.250 041 12557.90 7.83 55271.10 88888.00 2008-02-10 19:38:04.375 041 12557.88 7.88 55271.15 88888.00 2008-02-10 19:38:04.500 041 12557.88 7.85 55271.12 88888.00 2008-02-10 19:38:04.625 041 12557.83 7.80 55271.12 88888.00 2008-02-10 19:38:04.750 041 12557.80 7.78 55271.18 88888.00 2008-02-10 19:38:04.875 041 12557.77 7.75 55271.18 88888.00 2008-02-10 19:38:05.000 041 12557.70 7.65 55271.18 88888.00 2008-02-10 19:38:05.125 041 12557.70 7.65 55271.22 88888.00 2008-02-10 19:38:05.250 041 12557.65 7.67 55271.22 88888.00 2008-02-10 19:38:05.375 041 12557.67 7.70 55271.22 88888.00 2008-02-10 19:38:05.500 041 12557.65 7.65 55271.28 88888.00 2008-02-10 19:38:05.625 041 12557.65 7.58 55271.30 88888.00 2008-02-10 19:38:05.750 041 12557.62 7.55 55271.32 88888.00 2008-02-10 19:38:05.875 041 12557.52 7.58 55271.35 88888.00 2008-02-10 19:38:06.000 041 12557.45 7.53 55271.35 88888.00 2008-02-10 19:38:06.125 041 12557.38 7.53 55271.38 88888.00 2008-02-10 19:38:06.250 041 12557.25 7.50 55271.40 88888.00 2008-02-10 19:38:06.375 041 12557.20 7.50 55271.38 88888.00 2008-02-10 19:38:06.500 041 12557.15 7.40 55271.43 88888.00 2008-02-10 19:38:06.625 041 12557.15 7.33 55271.43 88888.00 2008-02-10 19:38:06.750 041 12557.10 7.30 55271.47 88888.00 2008-02-10 19:38:06.875 041 12557.15 7.35 55271.53 88888.00 2008-02-10 19:38:07.000 041 12557.08 7.35 55271.50 88888.00 2008-02-10 19:38:07.125 041 12556.98 7.25 55271.53 88888.00 2008-02-10 19:38:07.250 041 12556.90 7.20 55271.57 88888.00 2008-02-10 19:38:07.375 041 12556.83 7.17 55271.57 88888.00 2008-02-10 19:38:07.500 041 12556.75 7.17 55271.57 88888.00 2008-02-10 19:38:07.625 041 12556.67 7.15 55271.57 88888.00 2008-02-10 19:38:07.750 041 12556.60 7.10 55271.60 88888.00 2008-02-10 19:38:07.875 041 12556.58 7.08 55271.60 88888.00 2008-02-10 19:38:08.000 041 12556.65 7.08 55271.62 88888.00 2008-02-10 19:38:08.125 041 12556.67 7.08 55271.68 88888.00 2008-02-10 19:38:08.250 041 12556.65 7.10 55271.68 88888.00 2008-02-10 19:38:08.375 041 12556.55 7.03 55271.68 88888.00 2008-02-10 19:38:08.500 041 12556.48 6.95 55271.68 88888.00 2008-02-10 19:38:08.625 041 12556.55 7.03 55271.70 88888.00 2008-02-10 19:38:08.750 041 12556.48 6.95 55271.72 88888.00 2008-02-10 19:38:08.875 041 12556.40 6.88 55271.70 88888.00 2008-02-10 19:38:09.000 041 12556.42 6.88 55271.72 88888.00 2008-02-10 19:38:09.125 041 12556.38 6.90 55271.78 88888.00 2008-02-10 19:38:09.250 041 12556.27 6.80 55271.75 88888.00 2008-02-10 19:38:09.375 041 12556.27 6.78 55271.75 88888.00 2008-02-10 19:38:09.500 041 12556.23 6.75 55271.78 88888.00 2008-02-10 19:38:09.625 041 12556.20 6.72 55271.78 88888.00 2008-02-10 19:38:09.750 041 12556.25 6.78 55271.82 88888.00 2008-02-10 19:38:09.875 041 12556.23 6.72 55271.80 88888.00 2008-02-10 19:38:10.000 041 12556.12 6.67 55271.82 88888.00 2008-02-10 19:38:10.125 041 12556.10 6.70 55271.82 88888.00 2008-02-10 19:38:10.250 041 12556.05 6.67 55271.85 88888.00 2008-02-10 19:38:10.375 041 12556.15 6.65 55271.80 88888.00 2008-02-10 19:38:10.500 041 12556.17 6.67 55271.80 88888.00 2008-02-10 19:38:10.625 041 12556.08 6.67 55271.82 88888.00 2008-02-10 19:38:10.750 041 12556.08 6.70 55271.82 88888.00 2008-02-10 19:38:10.875 041 12556.15 6.67 55271.82 88888.00 2008-02-10 19:38:11.000 041 12556.17 6.67 55271.82 88888.00 2008-02-10 19:38:11.125 041 12556.23 6.70 55271.85 88888.00 2008-02-10 19:38:11.250 041 12556.15 6.65 55271.82 88888.00 2008-02-10 19:38:11.375 041 12556.02 6.58 55271.78 88888.00 2008-02-10 19:38:11.500 041 12556.05 6.60 55271.82 88888.00 2008-02-10 19:38:11.625 041 12556.20 6.72 55271.88 88888.00 2008-02-10 19:38:11.750 041 12556.27 6.70 55271.85 88888.00 2008-02-10 19:38:11.875 041 12556.30 6.72 55271.85 88888.00 2008-02-10 19:38:12.000 041 12556.23 6.72 55271.80 88888.00 2008-02-10 19:38:12.125 041 12556.23 6.72 55271.82 88888.00 2008-02-10 19:38:12.250 041 12556.25 6.75 55271.82 88888.00 2008-02-10 19:38:12.375 041 12556.38 6.78 55271.80 88888.00 2008-02-10 19:38:12.500 041 12556.38 6.78 55271.80 88888.00 2008-02-10 19:38:12.625 041 12556.33 6.80 55271.80 88888.00 2008-02-10 19:38:12.750 041 12556.33 6.85 55271.78 88888.00 2008-02-10 19:38:12.875 041 12556.40 6.92 55271.80 88888.00 2008-02-10 19:38:13.000 041 12556.52 6.92 55271.80 88888.00 2008-02-10 19:38:13.125 041 12556.50 6.92 55271.80 88888.00 2008-02-10 19:38:13.250 041 12556.40 6.90 55271.75 88888.00 2008-02-10 19:38:13.375 041 12556.50 6.95 55271.75 88888.00 2008-02-10 19:38:13.500 041 12556.60 6.97 55271.72 88888.00 2008-02-10 19:38:13.625 041 12556.58 6.97 55271.75 88888.00 2008-02-10 19:38:13.750 041 12556.55 6.95 55271.70 88888.00 2008-02-10 19:38:13.875 041 12556.52 7.00 55271.72 88888.00 2008-02-10 19:38:14.000 041 12556.55 7.10 55271.70 88888.00 2008-02-10 19:38:14.125 041 12556.62 7.15 55271.70 88888.00 2008-02-10 19:38:14.250 041 12556.65 7.15 55271.68 88888.00 2008-02-10 19:38:14.375 041 12556.73 7.12 55271.65 88888.00 2008-02-10 19:38:14.500 041 12556.80 7.20 55271.72 88888.00 2008-02-10 19:38:14.625 041 12556.90 7.22 55271.70 88888.00 2008-02-10 19:38:14.750 041 12557.00 7.33 55271.70 88888.00 2008-02-10 19:38:14.875 041 12557.02 7.42 55271.70 88888.00 2008-02-10 19:38:15.000 041 12557.00 7.42 55271.68 88888.00 2008-02-10 19:38:15.125 041 12556.98 7.38 55271.62 88888.00 2008-02-10 19:38:15.250 041 12556.92 7.38 55271.60 88888.00 2008-02-10 19:38:15.375 041 12556.98 7.50 55271.65 88888.00 2008-02-10 19:38:15.500 041 12557.05 7.58 55271.65 88888.00 2008-02-10 19:38:15.625 041 12557.15 7.65 55271.68 88888.00 2008-02-10 19:38:15.750 041 12557.12 7.67 55271.65 88888.00 2008-02-10 19:38:15.875 041 12557.15 7.70 55271.62 88888.00 2008-02-10 19:38:16.000 041 12557.17 7.72 55271.62 88888.00 2008-02-10 19:38:16.125 041 12557.10 7.72 55271.68 88888.00 2008-02-10 19:38:16.250 041 12557.12 7.78 55271.65 88888.00 2008-02-10 19:38:16.375 041 12557.25 7.83 55271.60 88888.00 2008-02-10 19:38:16.500 041 12557.27 7.83 55271.60 88888.00 2008-02-10 19:38:16.625 041 12557.30 7.80 55271.57 88888.00 2008-02-10 19:38:16.750 041 12557.23 7.83 55271.57 88888.00 2008-02-10 19:38:16.875 041 12557.15 7.88 55271.55 88888.00 2008-02-10 19:38:17.000 041 12557.23 7.97 55271.60 88888.00 2008-02-10 19:38:17.125 041 12557.27 8.07 55271.65 88888.00 2008-02-10 19:38:17.250 041 12557.23 8.07 55271.60 88888.00 2008-02-10 19:38:17.375 041 12557.23 8.05 55271.57 88888.00 2008-02-10 19:38:17.500 041 12557.25 8.07 55271.60 88888.00 2008-02-10 19:38:17.625 041 12557.30 8.15 55271.60 88888.00 2008-02-10 19:38:17.750 041 12557.23 8.15 55271.60 88888.00 2008-02-10 19:38:17.875 041 12557.23 8.20 55271.62 88888.00 2008-02-10 19:38:18.000 041 12557.25 8.22 55271.62 88888.00 2008-02-10 19:38:18.125 041 12557.27 8.22 55271.65 88888.00 2008-02-10 19:38:18.250 041 12557.20 8.22 55271.62 88888.00 2008-02-10 19:38:18.375 041 12557.23 8.25 55271.62 88888.00 2008-02-10 19:38:18.500 041 12557.20 8.22 55271.60 88888.00 2008-02-10 19:38:18.625 041 12557.20 8.25 55271.62 88888.00 2008-02-10 19:38:18.750 041 12557.15 8.35 55271.65 88888.00 2008-02-10 19:38:18.875 041 12557.15 8.38 55271.62 88888.00 2008-02-10 19:38:19.000 041 12557.17 8.40 55271.65 88888.00 2008-02-10 19:38:19.125 041 12557.17 8.43 55271.68 88888.00 2008-02-10 19:38:19.250 041 12557.15 8.45 55271.72 88888.00 2008-02-10 19:38:19.375 041 12557.08 8.45 55271.68 88888.00 2008-02-10 19:38:19.500 041 12557.00 8.43 55271.65 88888.00 2008-02-10 19:38:19.625 041 12557.00 8.43 55271.68 88888.00 2008-02-10 19:38:19.750 041 12557.02 8.47 55271.72 88888.00 2008-02-10 19:38:19.875 041 12556.95 8.50 55271.72 88888.00 2008-02-10 19:38:20.000 041 12556.90 8.47 55271.70 88888.00 2008-02-10 19:38:20.125 041 12556.85 8.45 55271.70 88888.00 2008-02-10 19:38:20.250 041 12556.75 8.53 55271.80 88888.00 2008-02-10 19:38:20.375 041 12556.75 8.57 55271.80 88888.00 2008-02-10 19:38:20.500 041 12556.73 8.57 55271.80 88888.00 2008-02-10 19:38:20.625 041 12556.73 8.57 55271.85 88888.00 2008-02-10 19:38:20.750 041 12556.70 8.60 55271.88 88888.00 2008-02-10 19:38:20.875 041 12556.62 8.62 55271.88 88888.00 2008-02-10 19:38:21.000 041 12556.52 8.53 55271.82 88888.00 2008-02-10 19:38:21.125 041 12556.40 8.47 55271.82 88888.00 2008-02-10 19:38:21.250 041 12556.35 8.55 55271.90 88888.00 2008-02-10 19:38:21.375 041 12556.42 8.60 55271.93 88888.00 2008-02-10 19:38:21.500 041 12556.33 8.55 55271.93 88888.00 2008-02-10 19:38:21.625 041 12556.35 8.57 55271.95 88888.00 2008-02-10 19:38:21.750 041 12556.33 8.57 55271.95 88888.00 2008-02-10 19:38:21.875 041 12556.27 8.55 55271.97 88888.00 2008-02-10 19:38:22.000 041 12556.27 8.62 55272.00 88888.00 2008-02-10 19:38:22.125 041 12556.17 8.57 55272.03 88888.00 2008-02-10 19:38:22.250 041 12556.10 8.55 55272.03 88888.00 2008-02-10 19:38:22.375 041 12556.08 8.55 55272.03 88888.00 2008-02-10 19:38:22.500 041 12556.00 8.53 55272.05 88888.00 2008-02-10 19:38:22.625 041 12555.98 8.57 55272.05 88888.00 2008-02-10 19:38:22.750 041 12555.98 8.60 55272.07 88888.00 2008-02-10 19:38:22.875 041 12555.90 8.50 55272.10 88888.00 2008-02-10 19:38:23.000 041 12555.80 8.40 55272.05 88888.00 2008-02-10 19:38:23.125 041 12555.77 8.45 55272.07 88888.00 2008-02-10 19:38:23.250 041 12555.70 8.47 55272.12 88888.00 2008-02-10 19:38:23.375 041 12555.67 8.43 55272.10 88888.00 2008-02-10 19:38:23.500 041 12555.65 8.43 55272.15 88888.00 2008-02-10 19:38:23.625 041 12555.60 8.40 55272.15 88888.00 2008-02-10 19:38:23.750 041 12555.52 8.40 55272.18 88888.00 2008-02-10 19:38:23.875 041 12555.52 8.40 55272.18 88888.00 2008-02-10 19:38:24.000 041 12555.52 8.38 55272.18 88888.00 2008-02-10 19:38:24.125 041 12555.45 8.35 55272.20 88888.00 2008-02-10 19:38:24.250 041 12555.33 8.35 55272.22 88888.00 2008-02-10 19:38:24.375 041 12555.27 8.35 55272.22 88888.00 2008-02-10 19:38:24.500 041 12555.27 8.35 55272.25 88888.00 2008-02-10 19:38:24.625 041 12555.30 8.32 55272.25 88888.00 2008-02-10 19:38:24.750 041 12555.27 8.30 55272.25 88888.00 2008-02-10 19:38:24.875 041 12555.23 8.25 55272.25 88888.00 2008-02-10 19:38:25.000 041 12555.17 8.22 55272.25 88888.00 2008-02-10 19:38:25.125 041 12555.20 8.25 55272.30 88888.00 2008-02-10 19:38:25.250 041 12555.17 8.18 55272.32 88888.00 2008-02-10 19:38:25.375 041 12555.17 8.15 55272.32 88888.00 2008-02-10 19:38:25.500 041 12555.10 8.15 55272.30 88888.00 2008-02-10 19:38:25.625 041 12555.00 8.12 55272.32 88888.00 2008-02-10 19:38:25.750 041 12554.90 8.10 55272.32 88888.00 2008-02-10 19:38:25.875 041 12554.95 8.07 55272.35 88888.00 2008-02-10 19:38:26.000 041 12555.00 8.10 55272.38 88888.00 2008-02-10 19:38:26.125 041 12555.08 8.12 55272.43 88888.00 2008-02-10 19:38:26.250 041 12554.98 8.00 55272.40 88888.00 2008-02-10 19:38:26.375 041 12554.92 8.03 55272.43 88888.00 2008-02-10 19:38:26.500 041 12554.85 8.00 55272.43 88888.00 2008-02-10 19:38:26.625 041 12554.83 7.95 55272.38 88888.00 2008-02-10 19:38:26.750 041 12554.90 8.03 55272.40 88888.00 2008-02-10 19:38:26.875 041 12554.92 8.00 55272.40 88888.00 2008-02-10 19:38:27.000 041 12554.90 7.95 55272.38 88888.00 2008-02-10 19:38:27.125 041 12554.88 7.88 55272.38 88888.00 2008-02-10 19:38:27.250 041 12554.77 7.88 55272.40 88888.00 2008-02-10 19:38:27.375 041 12554.83 7.95 55272.43 88888.00 2008-02-10 19:38:27.500 041 12554.92 7.90 55272.43 88888.00 2008-02-10 19:38:27.625 041 12554.92 7.92 55272.45 88888.00 2008-02-10 19:38:27.750 041 12554.90 7.88 55272.43 88888.00 2008-02-10 19:38:27.875 041 12554.77 7.80 55272.40 88888.00 2008-02-10 19:38:28.000 041 12554.75 7.78 55272.35 88888.00 2008-02-10 19:38:28.125 041 12554.83 7.83 55272.40 88888.00 2008-02-10 19:38:28.250 041 12554.90 7.88 55272.40 88888.00 2008-02-10 19:38:28.375 041 12554.90 7.85 55272.38 88888.00 2008-02-10 19:38:28.500 041 12554.92 7.85 55272.35 88888.00 2008-02-10 19:38:28.625 041 12554.98 7.83 55272.38 88888.00 2008-02-10 19:38:28.750 041 12555.05 7.83 55272.38 88888.00 2008-02-10 19:38:28.875 041 12555.12 7.83 55272.35 88888.00 2008-02-10 19:38:29.000 041 12555.20 7.80 55272.32 88888.00 2008-02-10 19:38:29.125 041 12555.23 7.80 55272.35 88888.00 2008-02-10 19:38:29.250 041 12555.27 7.78 55272.35 88888.00 2008-02-10 19:38:29.375 041 12555.33 7.78 55272.32 88888.00 2008-02-10 19:38:29.500 041 12555.38 7.72 55272.28 88888.00 2008-02-10 19:38:29.625 041 12555.45 7.70 55272.30 88888.00 2008-02-10 19:38:29.750 041 12555.52 7.72 55272.28 88888.00 2008-02-10 19:38:29.875 041 12555.60 7.78 55272.25 88888.00 2008-02-10 19:38:30.000 041 12555.70 7.75 55272.22 88888.00 2008-02-10 19:38:30.125 041 12555.83 7.80 55272.25 88888.00 2008-02-10 19:38:30.250 041 12555.85 7.75 55272.25 88888.00 2008-02-10 19:38:30.375 041 12555.85 7.75 55272.15 88888.00 2008-02-10 19:38:30.500 041 12555.95 7.80 55272.15 88888.00 2008-02-10 19:38:30.625 041 12556.05 7.80 55272.18 88888.00 2008-02-10 19:38:30.750 041 12556.15 7.80 55272.12 88888.00 2008-02-10 19:38:30.875 041 12556.23 7.80 55272.10 88888.00 2008-02-10 19:38:31.000 041 12556.30 7.80 55272.10 88888.00 2008-02-10 19:38:31.125 041 12556.42 7.83 55272.15 88888.00 2008-02-10 19:38:31.250 041 12556.45 7.85 55272.15 88888.00 2008-02-10 19:38:31.375 041 12556.45 7.85 55272.10 88888.00 2008-02-10 19:38:31.500 041 12556.45 7.85 55272.05 88888.00 2008-02-10 19:38:31.625 041 12556.58 7.85 55272.03 88888.00 2008-02-10 19:38:31.750 041 12556.73 7.88 55272.05 88888.00 2008-02-10 19:38:31.875 041 12556.83 7.83 55272.00 88888.00 2008-02-10 19:38:32.000 041 12556.85 7.80 55271.97 88888.00 2008-02-10 19:38:32.125 041 12556.90 7.88 55271.97 88888.00 2008-02-10 19:38:32.250 041 12557.02 7.92 55271.97 88888.00 2008-02-10 19:38:32.375 041 12557.17 7.97 55272.00 88888.00 2008-02-10 19:38:32.500 041 12557.23 7.95 55271.95 88888.00 2008-02-10 19:38:32.625 041 12557.27 8.00 55271.97 88888.00 2008-02-10 19:38:32.750 041 12557.35 8.05 55271.95 88888.00 2008-02-10 19:38:32.875 041 12557.40 8.00 55271.93 88888.00 2008-02-10 19:38:33.000 041 12557.45 7.92 55271.88 88888.00 2008-02-10 19:38:33.125 041 12557.55 7.97 55271.90 88888.00 2008-02-10 19:38:33.250 041 12557.70 8.05 55271.90 88888.00 2008-02-10 19:38:33.375 041 12557.77 8.07 55271.90 88888.00 2008-02-10 19:38:33.500 041 12557.85 8.05 55271.88 88888.00 2008-02-10 19:38:33.625 041 12557.98 8.12 55271.85 88888.00 2008-02-10 19:38:33.750 041 12558.00 8.07 55271.82 88888.00 2008-02-10 19:38:33.875 041 12557.98 8.03 55271.80 88888.00 2008-02-10 19:38:34.000 041 12558.00 8.07 55271.78 88888.00 2008-02-10 19:38:34.125 041 12558.15 8.10 55271.80 88888.00 2008-02-10 19:38:34.250 041 12558.30 8.15 55271.82 88888.00 2008-02-10 19:38:34.375 041 12558.33 8.18 55271.85 88888.00 2008-02-10 19:38:34.500 041 12558.33 8.20 55271.82 88888.00 2008-02-10 19:38:34.625 041 12558.38 8.15 55271.80 88888.00 2008-02-10 19:38:34.750 041 12558.42 8.18 55271.80 88888.00 2008-02-10 19:38:34.875 041 12558.42 8.22 55271.78 88888.00 2008-02-10 19:38:35.000 041 12558.45 8.20 55271.80 88888.00 2008-02-10 19:38:35.125 041 12558.50 8.25 55271.78 88888.00 2008-02-10 19:38:35.250 041 12558.50 8.20 55271.78 88888.00 2008-02-10 19:38:35.375 041 12558.58 8.22 55271.78 88888.00 2008-02-10 19:38:35.500 041 12558.55 8.28 55271.78 88888.00 2008-02-10 19:38:35.625 041 12558.58 8.28 55271.80 88888.00 2008-02-10 19:38:35.750 041 12558.67 8.30 55271.80 88888.00 2008-02-10 19:38:35.875 041 12558.67 8.30 55271.80 88888.00 2008-02-10 19:38:36.000 041 12558.70 8.38 55271.78 88888.00 2008-02-10 19:38:36.125 041 12558.70 8.30 55271.78 88888.00 2008-02-10 19:38:36.250 041 12558.65 8.28 55271.78 88888.00 2008-02-10 19:38:36.375 041 12558.67 8.32 55271.75 88888.00 2008-02-10 19:38:36.500 041 12558.70 8.35 55271.78 88888.00 2008-02-10 19:38:36.625 041 12558.73 8.35 55271.80 88888.00 2008-02-10 19:38:36.750 041 12558.75 8.35 55271.82 88888.00 2008-02-10 19:38:36.875 041 12558.77 8.38 55271.82 88888.00 2008-02-10 19:38:37.000 041 12558.75 8.40 55271.85 88888.00 2008-02-10 19:38:37.125 041 12558.77 8.40 55271.88 88888.00 2008-02-10 19:38:37.250 041 12558.83 8.43 55271.88 88888.00 2008-02-10 19:38:37.375 041 12558.85 8.43 55271.88 88888.00 2008-02-10 19:38:37.500 041 12558.80 8.40 55271.85 88888.00 2008-02-10 19:38:37.625 041 12558.80 8.43 55271.88 88888.00 2008-02-10 19:38:37.750 041 12558.75 8.43 55271.88 88888.00 2008-02-10 19:38:37.875 041 12558.67 8.40 55271.85 88888.00 2008-02-10 19:38:38.000 041 12558.65 8.43 55271.85 88888.00 2008-02-10 19:38:38.125 041 12558.65 8.45 55271.85 88888.00 2008-02-10 19:38:38.250 041 12558.52 8.40 55271.82 88888.00 2008-02-10 19:38:38.375 041 12558.55 8.40 55271.88 88888.00 2008-02-10 19:38:38.500 041 12558.58 8.40 55271.90 88888.00 2008-02-10 19:38:38.625 041 12558.52 8.38 55271.90 88888.00 2008-02-10 19:38:38.750 041 12558.50 8.43 55271.90 88888.00 2008-02-10 19:38:38.875 041 12558.50 8.38 55271.88 88888.00 2008-02-10 19:38:39.000 041 12558.50 8.40 55271.85 88888.00 2008-02-10 19:38:39.125 041 12558.48 8.50 55271.88 88888.00 2008-02-10 19:38:39.250 041 12558.45 8.45 55271.88 88888.00 2008-02-10 19:38:39.375 041 12558.45 8.43 55271.93 88888.00 2008-02-10 19:38:39.500 041 12558.48 8.47 55271.93 88888.00 2008-02-10 19:38:39.625 041 12558.42 8.45 55271.95 88888.00 2008-02-10 19:38:39.750 041 12558.38 8.45 55271.93 88888.00 2008-02-10 19:38:39.875 041 12558.40 8.43 55271.95 88888.00 2008-02-10 19:38:40.000 041 12558.38 8.45 55271.93 88888.00 2008-02-10 19:38:40.125 041 12558.25 8.43 55271.95 88888.00 2008-02-10 19:38:40.250 041 12558.25 8.50 55272.00 88888.00 2008-02-10 19:38:40.375 041 12558.33 8.55 55272.03 88888.00 2008-02-10 19:38:40.500 041 12558.25 8.50 55272.00 88888.00 2008-02-10 19:38:40.625 041 12558.20 8.45 55271.95 88888.00 2008-02-10 19:38:40.750 041 12558.17 8.50 55271.97 88888.00 2008-02-10 19:38:40.875 041 12558.20 8.53 55271.97 88888.00 2008-02-10 19:38:41.000 041 12558.17 8.55 55272.00 88888.00 2008-02-10 19:38:41.125 041 12558.20 8.57 55272.03 88888.00 2008-02-10 19:38:41.250 041 12558.12 8.55 55272.00 88888.00 2008-02-10 19:38:41.375 041 12558.10 8.55 55272.00 88888.00 2008-02-10 19:38:41.500 041 12558.08 8.57 55272.03 88888.00 2008-02-10 19:38:41.625 041 12558.08 8.57 55272.03 88888.00 2008-02-10 19:38:41.750 041 12558.02 8.55 55272.03 88888.00 2008-02-10 19:38:41.875 041 12557.98 8.57 55272.00 88888.00 2008-02-10 19:38:42.000 041 12557.98 8.60 55272.03 88888.00 2008-02-10 19:38:42.125 041 12558.00 8.60 55272.03 88888.00 2008-02-10 19:38:42.250 041 12558.00 8.57 55272.03 88888.00 2008-02-10 19:38:42.375 041 12558.08 8.60 55272.00 88888.00 2008-02-10 19:38:42.500 041 12558.08 8.62 55272.03 88888.00 2008-02-10 19:38:42.625 041 12558.10 8.65 55272.05 88888.00 2008-02-10 19:38:42.750 041 12558.05 8.65 55272.05 88888.00 2008-02-10 19:38:42.875 041 12558.02 8.65 55272.05 88888.00 2008-02-10 19:38:43.000 041 12558.00 8.60 55272.00 88888.00 2008-02-10 19:38:43.125 041 12558.00 8.55 55272.03 88888.00 2008-02-10 19:38:43.250 041 12558.02 8.60 55272.03 88888.00 2008-02-10 19:38:43.375 041 12558.08 8.65 55272.03 88888.00 2008-02-10 19:38:43.500 041 12558.15 8.65 55272.03 88888.00 2008-02-10 19:38:43.625 041 12558.20 8.60 55272.00 88888.00 2008-02-10 19:38:43.750 041 12558.25 8.55 55272.00 88888.00 2008-02-10 19:38:43.875 041 12558.27 8.60 55272.00 88888.00 2008-02-10 19:38:44.000 041 12558.33 8.62 55272.03 88888.00 2008-02-10 19:38:44.125 041 12558.35 8.65 55272.00 88888.00 2008-02-10 19:38:44.250 041 12558.35 8.68 55272.00 88888.00 2008-02-10 19:38:44.375 041 12558.30 8.65 55271.97 88888.00 2008-02-10 19:38:44.500 041 12558.27 8.60 55272.00 88888.00 2008-02-10 19:38:44.625 041 12558.35 8.68 55271.97 88888.00 2008-02-10 19:38:44.750 041 12558.45 8.70 55271.97 88888.00 2008-02-10 19:38:44.875 041 12558.40 8.62 55271.97 88888.00 2008-02-10 19:38:45.000 041 12558.45 8.60 55271.97 88888.00 2008-02-10 19:38:45.125 041 12558.50 8.68 55272.00 88888.00 2008-02-10 19:38:45.250 041 12558.50 8.72 55272.00 88888.00 2008-02-10 19:38:45.375 041 12558.55 8.72 55271.95 88888.00 2008-02-10 19:38:45.500 041 12558.60 8.70 55271.93 88888.00 2008-02-10 19:38:45.625 041 12558.60 8.68 55271.95 88888.00 2008-02-10 19:38:45.750 041 12558.70 8.65 55271.95 88888.00 2008-02-10 19:38:45.875 041 12558.80 8.65 55271.95 88888.00 2008-02-10 19:38:46.000 041 12558.80 8.65 55271.93 88888.00 2008-02-10 19:38:46.125 041 12558.83 8.62 55271.88 88888.00 2008-02-10 19:38:46.250 041 12558.90 8.62 55271.88 88888.00 2008-02-10 19:38:46.375 041 12558.95 8.68 55271.88 88888.00 2008-02-10 19:38:46.500 041 12559.00 8.68 55271.85 88888.00 2008-02-10 19:38:46.625 041 12559.05 8.68 55271.85 88888.00 2008-02-10 19:38:46.750 041 12559.15 8.65 55271.88 88888.00 2008-02-10 19:38:46.875 041 12559.12 8.62 55271.82 88888.00 2008-02-10 19:38:47.000 041 12559.12 8.68 55271.82 88888.00 2008-02-10 19:38:47.125 041 12559.17 8.65 55271.80 88888.00 2008-02-10 19:38:47.250 041 12559.25 8.65 55271.80 88888.00 2008-02-10 19:38:47.375 041 12559.27 8.65 55271.80 88888.00 2008-02-10 19:38:47.500 041 12559.35 8.62 55271.78 88888.00 2008-02-10 19:38:47.625 041 12559.40 8.62 55271.75 88888.00 2008-02-10 19:38:47.750 041 12559.45 8.68 55271.72 88888.00 2008-02-10 19:38:47.875 041 12559.52 8.70 55271.78 88888.00 2008-02-10 19:38:48.000 041 12559.58 8.72 55271.75 88888.00 2008-02-10 19:38:48.125 041 12559.67 8.72 55271.78 88888.00 2008-02-10 19:38:48.250 041 12559.77 8.72 55271.75 88888.00 2008-02-10 19:38:48.375 041 12559.88 8.72 55271.70 88888.00 2008-02-10 19:38:48.500 041 12559.77 8.72 55271.68 88888.00 2008-02-10 19:38:48.625 041 12559.83 8.80 55271.68 88888.00 2008-02-10 19:38:48.750 041 12559.85 8.78 55271.65 88888.00 2008-02-10 19:38:48.875 041 12559.92 8.75 55271.68 88888.00 2008-02-10 19:38:49.000 041 12560.00 8.75 55271.65 88888.00 2008-02-10 19:38:49.125 041 12560.02 8.82 55271.68 88888.00 2008-02-10 19:38:49.250 041 12560.05 8.80 55271.65 88888.00 2008-02-10 19:38:49.375 041 12560.15 8.80 55271.65 88888.00 2008-02-10 19:38:49.500 041 12560.27 8.80 55271.68 88888.00 2008-02-10 19:38:49.625 041 12560.27 8.82 55271.65 88888.00 2008-02-10 19:38:49.750 041 12560.35 8.82 55271.62 88888.00 2008-02-10 19:38:49.875 041 12560.48 8.90 55271.62 88888.00 2008-02-10 19:38:50.000 041 12560.52 8.82 55271.60 88888.00 2008-02-10 19:38:50.125 041 12560.52 8.82 55271.60 88888.00 2008-02-10 19:38:50.250 041 12560.55 8.90 55271.62 88888.00 2008-02-10 19:38:50.375 041 12560.62 8.93 55271.65 88888.00 2008-02-10 19:38:50.500 041 12560.50 8.90 55271.60 88888.00 2008-02-10 19:38:50.625 041 12560.52 8.90 55271.60 88888.00 2008-02-10 19:38:50.750 041 12560.67 8.93 55271.60 88888.00 2008-02-10 19:38:50.875 041 12560.75 8.95 55271.60 88888.00 2008-02-10 19:38:51.000 041 12560.75 8.93 55271.60 88888.00 2008-02-10 19:38:51.125 041 12560.75 8.97 55271.60 88888.00 2008-02-10 19:38:51.250 041 12560.73 9.03 55271.68 88888.00 2008-02-10 19:38:51.375 041 12560.70 9.00 55271.68 88888.00 2008-02-10 19:38:51.500 041 12560.65 8.97 55271.62 88888.00 2008-02-10 19:38:51.625 041 12560.65 9.03 55271.65 88888.00 2008-02-10 19:38:51.750 041 12560.67 8.95 55271.62 88888.00 2008-02-10 19:38:51.875 041 12560.65 8.93 55271.60 88888.00 2008-02-10 19:38:52.000 041 12560.73 9.00 55271.65 88888.00 2008-02-10 19:38:52.125 041 12560.73 9.03 55271.65 88888.00 2008-02-10 19:38:52.250 041 12560.75 8.97 55271.68 88888.00 2008-02-10 19:38:52.375 041 12560.77 8.97 55271.65 88888.00 2008-02-10 19:38:52.500 041 12560.77 8.95 55271.65 88888.00 2008-02-10 19:38:52.625 041 12560.75 9.00 55271.65 88888.00 2008-02-10 19:38:52.750 041 12560.70 9.00 55271.68 88888.00 2008-02-10 19:38:52.875 041 12560.62 8.97 55271.70 88888.00 2008-02-10 19:38:53.000 041 12560.67 9.00 55271.70 88888.00 2008-02-10 19:38:53.125 041 12560.70 8.97 55271.72 88888.00 2008-02-10 19:38:53.250 041 12560.62 9.03 55271.78 88888.00 2008-02-10 19:38:53.375 041 12560.55 8.97 55271.78 88888.00 2008-02-10 19:38:53.500 041 12560.52 8.97 55271.80 88888.00 2008-02-10 19:38:53.625 041 12560.55 9.00 55271.82 88888.00 2008-02-10 19:38:53.750 041 12560.45 8.97 55271.80 88888.00 2008-02-10 19:38:53.875 041 12560.38 9.00 55271.82 88888.00 2008-02-10 19:38:54.000 041 12560.33 8.95 55271.85 88888.00 2008-02-10 19:38:54.125 041 12560.30 8.90 55271.88 88888.00 2008-02-10 19:38:54.250 041 12560.23 8.88 55271.90 88888.00 2008-02-10 19:38:54.375 041 12560.15 8.85 55271.88 88888.00 2008-02-10 19:38:54.500 041 12560.10 8.93 55271.93 88888.00 2008-02-10 19:38:54.625 041 12560.12 8.95 55271.93 88888.00 2008-02-10 19:38:54.750 041 12560.08 8.90 55271.93 88888.00 2008-02-10 19:38:54.875 041 12560.02 8.82 55271.95 88888.00 2008-02-10 19:38:55.000 041 12560.00 8.82 55271.95 88888.00 2008-02-10 19:38:55.125 041 12559.98 8.82 55271.97 88888.00 2008-02-10 19:38:55.250 041 12559.85 8.78 55272.00 88888.00 2008-02-10 19:38:55.375 041 12559.83 8.78 55272.03 88888.00 2008-02-10 19:38:55.500 041 12559.83 8.80 55272.05 88888.00 2008-02-10 19:38:55.625 041 12559.73 8.72 55272.05 88888.00 2008-02-10 19:38:55.750 041 12559.62 8.68 55272.05 88888.00 2008-02-10 19:38:55.875 041 12559.55 8.68 55272.07 88888.00 2008-02-10 19:38:56.000 041 12559.50 8.70 55272.12 88888.00 2008-02-10 19:38:56.125 041 12559.42 8.68 55272.15 88888.00 2008-02-10 19:38:56.250 041 12559.30 8.62 55272.20 88888.00 2008-02-10 19:38:56.375 041 12559.30 8.60 55272.20 88888.00 2008-02-10 19:38:56.500 041 12559.27 8.55 55272.18 88888.00 2008-02-10 19:38:56.625 041 12559.23 8.47 55272.20 88888.00 2008-02-10 19:38:56.750 041 12559.23 8.47 55272.22 88888.00 2008-02-10 19:38:56.875 041 12559.23 8.53 55272.25 88888.00 2008-02-10 19:38:57.000 041 12559.08 8.47 55272.25 88888.00 2008-02-10 19:38:57.125 041 12558.92 8.40 55272.28 88888.00 2008-02-10 19:38:57.250 041 12558.90 8.38 55272.28 88888.00 2008-02-10 19:38:57.375 041 12558.95 8.38 55272.30 88888.00 2008-02-10 19:38:57.500 041 12558.85 8.35 55272.32 88888.00 2008-02-10 19:38:57.625 041 12558.75 8.32 55272.32 88888.00 2008-02-10 19:38:57.750 041 12558.73 8.30 55272.38 88888.00 2008-02-10 19:38:57.875 041 12558.73 8.28 55272.40 88888.00 2008-02-10 19:38:58.000 041 12558.65 8.20 55272.38 88888.00 2008-02-10 19:38:58.125 041 12558.65 8.12 55272.38 88888.00 2008-02-10 19:38:58.250 041 12558.60 8.15 55272.40 88888.00 2008-02-10 19:38:58.375 041 12558.58 8.10 55272.40 88888.00 2008-02-10 19:38:58.500 041 12558.58 8.05 55272.38 88888.00 2008-02-10 19:38:58.625 041 12558.58 8.05 55272.45 88888.00 2008-02-10 19:38:58.750 041 12558.55 8.05 55272.45 88888.00 2008-02-10 19:38:58.875 041 12558.52 8.03 55272.43 88888.00 2008-02-10 19:38:59.000 041 12558.48 7.95 55272.40 88888.00 2008-02-10 19:38:59.125 041 12558.45 7.95 55272.45 88888.00 2008-02-10 19:38:59.250 041 12558.45 7.90 55272.50 88888.00 2008-02-10 19:38:59.375 041 12558.40 7.88 55272.47 88888.00 2008-02-10 19:38:59.500 041 12558.40 7.88 55272.50 88888.00 2008-02-10 19:38:59.625 041 12558.42 7.85 55272.53 88888.00 2008-02-10 19:38:59.750 041 12558.42 7.85 55272.53 88888.00 2008-02-10 19:38:59.875 041 12558.42 7.83 55272.55 88888.00 2008-02-10 19:39:00.000 041 12558.40 7.80 55272.55 88888.00 2008-02-10 19:39:00.125 041 12558.38 7.75 55272.55 88888.00 2008-02-10 19:39:00.250 041 12558.35 7.65 55272.57 88888.00 2008-02-10 19:39:00.375 041 12558.33 7.62 55272.57 88888.00 2008-02-10 19:39:00.500 041 12558.33 7.62 55272.57 88888.00 2008-02-10 19:39:00.625 041 12558.35 7.60 55272.60 88888.00 2008-02-10 19:39:00.750 041 12558.33 7.60 55272.55 88888.00 2008-02-10 19:39:00.875 041 12558.30 7.58 55272.55 88888.00 2008-02-10 19:39:01.000 041 12558.27 7.53 55272.53 88888.00 2008-02-10 19:39:01.125 041 12558.27 7.53 55272.57 88888.00 2008-02-10 19:39:01.250 041 12558.30 7.45 55272.60 88888.00 2008-02-10 19:39:01.375 041 12558.33 7.45 55272.62 88888.00 2008-02-10 19:39:01.500 041 12558.35 7.42 55272.60 88888.00 2008-02-10 19:39:01.625 041 12558.38 7.40 55272.57 88888.00 2008-02-10 19:39:01.750 041 12558.40 7.33 55272.60 88888.00 2008-02-10 19:39:01.875 041 12558.42 7.28 55272.60 88888.00 2008-02-10 19:39:02.000 041 12558.45 7.28 55272.62 88888.00 2008-02-10 19:39:02.125 041 12558.45 7.28 55272.62 88888.00 2008-02-10 19:39:02.250 041 12558.42 7.28 55272.68 88888.00 2008-02-10 19:39:02.375 041 12558.45 7.28 55272.68 88888.00 2008-02-10 19:39:02.500 041 12558.50 7.20 55272.65 88888.00 2008-02-10 19:39:02.625 041 12558.55 7.25 55272.62 88888.00 2008-02-10 19:39:02.750 041 12558.58 7.20 55272.65 88888.00 2008-02-10 19:39:02.875 041 12558.62 7.17 55272.65 88888.00 2008-02-10 19:39:03.000 041 12558.62 7.08 55272.65 88888.00 2008-02-10 19:39:03.125 041 12558.65 7.03 55272.62 88888.00 2008-02-10 19:39:03.250 041 12558.73 7.05 55272.62 88888.00 2008-02-10 19:39:03.375 041 12558.80 7.10 55272.65 88888.00 2008-02-10 19:39:03.500 041 12558.83 7.03 55272.62 88888.00 2008-02-10 19:39:03.625 041 12558.83 7.00 55272.62 88888.00 2008-02-10 19:39:03.750 041 12558.80 7.03 55272.68 88888.00 2008-02-10 19:39:03.875 041 12558.80 6.95 55272.62 88888.00 2008-02-10 19:39:04.000 041 12558.85 6.95 55272.60 88888.00 2008-02-10 19:39:04.125 041 12558.88 6.95 55272.62 88888.00 2008-02-10 19:39:04.250 041 12558.92 6.97 55272.65 88888.00 2008-02-10 19:39:04.375 041 12559.00 6.97 55272.65 88888.00 2008-02-10 19:39:04.500 041 12558.95 6.88 55272.62 88888.00 2008-02-10 19:39:04.625 041 12559.00 6.88 55272.65 88888.00 2008-02-10 19:39:04.750 041 12559.05 6.88 55272.68 88888.00 2008-02-10 19:39:04.875 041 12559.10 6.85 55272.65 88888.00 2008-02-10 19:39:05.000 041 12559.10 6.85 55272.60 88888.00 2008-02-10 19:39:05.125 041 12559.10 6.83 55272.65 88888.00 2008-02-10 19:39:05.250 041 12559.10 6.80 55272.68 88888.00 2008-02-10 19:39:05.375 041 12559.12 6.78 55272.65 88888.00 2008-02-10 19:39:05.500 041 12559.17 6.78 55272.62 88888.00 2008-02-10 19:39:05.625 041 12559.17 6.72 55272.62 88888.00 2008-02-10 19:39:05.750 041 12559.23 6.80 55272.65 88888.00 2008-02-10 19:39:05.875 041 12559.30 6.80 55272.68 88888.00 2008-02-10 19:39:06.000 041 12559.33 6.78 55272.65 88888.00 2008-02-10 19:39:06.125 041 12559.27 6.80 55272.68 88888.00 2008-02-10 19:39:06.250 041 12559.25 6.80 55272.68 88888.00 2008-02-10 19:39:06.375 041 12559.30 6.83 55272.68 88888.00 2008-02-10 19:39:06.500 041 12559.38 6.80 55272.70 88888.00 2008-02-10 19:39:06.625 041 12559.40 6.78 55272.68 88888.00 2008-02-10 19:39:06.750 041 12559.45 6.78 55272.70 88888.00 2008-02-10 19:39:06.875 041 12559.42 6.75 55272.68 88888.00 2008-02-10 19:39:07.000 041 12559.48 6.75 55272.68 88888.00 2008-02-10 19:39:07.125 041 12559.52 6.80 55272.70 88888.00 2008-02-10 19:39:07.250 041 12559.52 6.78 55272.70 88888.00 2008-02-10 19:39:07.375 041 12559.55 6.80 55272.70 88888.00 2008-02-10 19:39:07.500 041 12559.60 6.83 55272.75 88888.00 2008-02-10 19:39:07.625 041 12559.60 6.85 55272.72 88888.00 2008-02-10 19:39:07.750 041 12559.58 6.85 55272.72 88888.00 2008-02-10 19:39:07.875 041 12559.55 6.85 55272.75 88888.00 2008-02-10 19:39:08.000 041 12559.52 6.85 55272.75 88888.00 2008-02-10 19:39:08.125 041 12559.60 6.85 55272.78 88888.00 2008-02-10 19:39:08.250 041 12559.58 6.80 55272.78 88888.00 2008-02-10 19:39:08.375 041 12559.58 6.83 55272.78 88888.00 2008-02-10 19:39:08.500 041 12559.60 6.88 55272.78 88888.00 2008-02-10 19:39:08.625 041 12559.50 6.83 55272.78 88888.00 2008-02-10 19:39:08.750 041 12559.40 6.85 55272.78 88888.00 2008-02-10 19:39:08.875 041 12559.42 6.90 55272.82 88888.00 2008-02-10 19:39:09.000 041 12559.50 6.97 55272.82 88888.00 2008-02-10 19:39:09.125 041 12559.50 6.92 55272.82 88888.00 2008-02-10 19:39:09.250 041 12559.40 6.92 55272.85 88888.00 2008-02-10 19:39:09.375 041 12559.40 6.95 55272.85 88888.00 2008-02-10 19:39:09.500 041 12559.45 6.97 55272.88 88888.00 2008-02-10 19:39:09.625 041 12559.48 7.00 55272.93 88888.00 2008-02-10 19:39:09.750 041 12559.42 7.00 55272.93 88888.00 2008-02-10 19:39:09.875 041 12559.38 6.97 55272.90 88888.00 2008-02-10 19:39:10.000 041 12559.33 6.95 55272.88 88888.00 2008-02-10 19:39:10.125 041 12559.30 7.00 55272.93 88888.00 2008-02-10 19:39:10.250 041 12559.25 7.00 55272.93 88888.00 2008-02-10 19:39:10.375 041 12559.23 6.92 55272.90 88888.00 2008-02-10 19:39:10.500 041 12559.17 6.88 55272.88 88888.00 2008-02-10 19:39:10.625 041 12559.20 6.92 55272.93 88888.00 2008-02-10 19:39:10.750 041 12559.27 6.95 55272.95 88888.00 2008-02-10 19:39:10.875 041 12559.20 6.97 55272.95 88888.00 2008-02-10 19:39:11.000 041 12559.12 6.95 55272.97 88888.00 2008-02-10 19:39:11.125 041 12559.10 6.95 55273.03 88888.00 2008-02-10 19:39:11.250 041 12559.08 6.95 55273.05 88888.00 2008-02-10 19:39:11.375 041 12559.08 6.97 55273.07 88888.00 2008-02-10 19:39:11.500 041 12558.98 6.90 55273.05 88888.00 2008-02-10 19:39:11.625 041 12558.85 6.85 55273.05 88888.00 2008-02-10 19:39:11.750 041 12558.83 6.88 55273.07 88888.00 2008-02-10 19:39:11.875 041 12558.83 6.85 55273.07 88888.00 2008-02-10 19:39:12.000 041 12558.75 6.80 55273.05 88888.00 2008-02-10 19:39:12.125 041 12558.70 6.80 55273.07 88888.00 2008-02-10 19:39:12.250 041 12558.62 6.78 55273.12 88888.00 2008-02-10 19:39:12.375 041 12558.58 6.75 55273.12 88888.00 2008-02-10 19:39:12.500 041 12558.58 6.72 55273.15 88888.00 2008-02-10 19:39:12.625 041 12558.60 6.75 55273.15 88888.00 2008-02-10 19:39:12.750 041 12558.55 6.70 55273.18 88888.00 2008-02-10 19:39:12.875 041 12558.50 6.62 55273.18 88888.00 2008-02-10 19:39:13.000 041 12558.50 6.60 55273.20 88888.00 2008-02-10 19:39:13.125 041 12558.50 6.60 55273.22 88888.00 2008-02-10 19:39:13.250 041 12558.40 6.58 55273.20 88888.00 2008-02-10 19:39:13.375 041 12558.35 6.58 55273.20 88888.00 2008-02-10 19:39:13.500 041 12558.30 6.50 55273.20 88888.00 2008-02-10 19:39:13.625 041 12558.23 6.45 55273.22 88888.00 2008-02-10 19:39:13.750 041 12558.17 6.45 55273.25 88888.00 2008-02-10 19:39:13.875 041 12558.12 6.40 55273.25 88888.00 2008-02-10 19:39:14.000 041 12558.17 6.40 55273.28 88888.00 2008-02-10 19:39:14.125 041 12558.15 6.40 55273.35 88888.00 2008-02-10 19:39:14.250 041 12558.08 6.33 55273.32 88888.00 2008-02-10 19:39:14.375 041 12557.98 6.22 55273.28 88888.00 2008-02-10 19:39:14.500 041 12557.90 6.20 55273.28 88888.00 2008-02-10 19:39:14.625 041 12558.00 6.20 55273.35 88888.00 2008-02-10 19:39:14.750 041 12558.10 6.17 55273.32 88888.00 2008-02-10 19:39:14.875 041 12558.02 6.05 55273.30 88888.00 2008-02-10 19:39:15.000 041 12557.92 6.00 55273.30 88888.00 2008-02-10 19:39:15.125 041 12557.92 5.97 55273.35 88888.00 2008-02-10 19:39:15.250 041 12557.88 5.97 55273.40 88888.00 2008-02-10 19:39:15.375 041 12557.83 5.97 55273.40 88888.00 2008-02-10 19:39:15.500 041 12557.88 5.92 55273.40 88888.00 2008-02-10 19:39:15.625 041 12557.92 5.85 55273.40 88888.00 2008-02-10 19:39:15.750 041 12557.88 5.80 55273.38 88888.00 2008-02-10 19:39:15.875 041 12557.83 5.75 55273.38 88888.00 2008-02-10 19:39:16.000 041 12557.73 5.72 55273.32 88888.00 2008-02-10 19:39:16.125 041 12557.73 5.70 55273.35 88888.00 2008-02-10 19:39:16.250 041 12557.77 5.67 55273.38 88888.00 2008-02-10 19:39:16.375 041 12557.77 5.62 55273.35 88888.00 2008-02-10 19:39:16.500 041 12557.73 5.55 55273.32 88888.00 2008-02-10 19:39:16.625 041 12557.70 5.50 55273.35 88888.00 2008-02-10 19:39:16.750 041 12557.70 5.50 55273.32 88888.00 2008-02-10 19:39:16.875 041 12557.77 5.45 55273.35 88888.00 2008-02-10 19:39:17.000 041 12557.88 5.45 55273.40 88888.00 2008-02-10 19:39:17.125 041 12557.90 5.40 55273.40 88888.00 2008-02-10 19:39:17.250 041 12557.83 5.30 55273.35 88888.00 2008-02-10 19:39:17.375 041 12557.77 5.25 55273.32 88888.00 2008-02-10 19:39:17.500 041 12557.83 5.25 55273.32 88888.00 2008-02-10 19:39:17.625 041 12557.90 5.22 55273.32 88888.00 2008-02-10 19:39:17.750 041 12557.90 5.25 55273.35 88888.00 2008-02-10 19:39:17.875 041 12557.85 5.22 55273.35 88888.00 2008-02-10 19:39:18.000 041 12557.85 5.17 55273.32 88888.00 2008-02-10 19:39:18.125 041 12557.85 5.12 55273.32 88888.00 2008-02-10 19:39:18.250 041 12557.85 5.12 55273.35 88888.00 2008-02-10 19:39:18.375 041 12557.88 5.15 55273.35 88888.00 2008-02-10 19:39:18.500 041 12557.98 5.08 55273.35 88888.00 2008-02-10 19:39:18.625 041 12557.98 5.00 55273.32 88888.00 2008-02-10 19:39:18.750 041 12558.02 5.03 55273.32 88888.00 2008-02-10 19:39:18.875 041 12558.00 4.97 55273.32 88888.00 2008-02-10 19:39:19.000 041 12558.00 4.95 55273.32 88888.00 2008-02-10 19:39:19.125 041 12558.05 4.97 55273.32 88888.00 2008-02-10 19:39:19.250 041 12558.08 5.00 55273.35 88888.00 2008-02-10 19:39:19.375 041 12558.20 5.00 55273.38 88888.00 2008-02-10 19:39:19.500 041 12558.17 5.03 55273.38 88888.00 2008-02-10 19:39:19.625 041 12558.15 5.00 55273.35 88888.00 2008-02-10 19:39:19.750 041 12558.20 4.97 55273.32 88888.00 2008-02-10 19:39:19.875 041 12558.27 4.90 55273.32 88888.00 2008-02-10 19:39:20.000 041 12558.27 4.90 55273.32 88888.00 2008-02-10 19:39:20.125 041 12558.33 4.92 55273.32 88888.00 2008-02-10 19:39:20.250 041 12558.45 4.85 55273.32 88888.00 2008-02-10 19:39:20.375 041 12558.50 4.88 55273.30 88888.00 2008-02-10 19:39:20.500 041 12558.45 4.92 55273.35 88888.00 2008-02-10 19:39:20.625 041 12558.45 4.97 55273.35 88888.00 2008-02-10 19:39:20.750 041 12558.45 4.90 55273.35 88888.00 2008-02-10 19:39:20.875 041 12558.45 4.90 55273.32 88888.00 2008-02-10 19:39:21.000 041 12558.52 4.92 55273.35 88888.00 2008-02-10 19:39:21.125 041 12558.50 4.90 55273.38 88888.00 2008-02-10 19:39:21.250 041 12558.50 4.90 55273.35 88888.00 2008-02-10 19:39:21.375 041 12558.52 4.88 55273.32 88888.00 2008-02-10 19:39:21.500 041 12558.50 4.88 55273.32 88888.00 2008-02-10 19:39:21.625 041 12558.55 4.88 55273.35 88888.00 2008-02-10 19:39:21.750 041 12558.58 4.88 55273.35 88888.00 2008-02-10 19:39:21.875 041 12558.52 4.90 55273.32 88888.00 2008-02-10 19:39:22.000 041 12558.58 4.88 55273.32 88888.00 2008-02-10 19:39:22.125 041 12558.65 4.88 55273.30 88888.00 2008-02-10 19:39:22.250 041 12558.60 4.85 55273.30 88888.00 2008-02-10 19:39:22.375 041 12558.55 4.90 55273.32 88888.00 2008-02-10 19:39:22.500 041 12558.58 4.95 55273.32 88888.00 2008-02-10 19:39:22.625 041 12558.62 4.92 55273.35 88888.00 2008-02-10 19:39:22.750 041 12558.58 4.88 55273.32 88888.00 2008-02-10 19:39:22.875 041 12558.50 4.85 55273.32 88888.00 2008-02-10 19:39:23.000 041 12558.52 4.92 55273.32 88888.00 2008-02-10 19:39:23.125 041 12558.58 5.00 55273.43 88888.00 2008-02-10 19:39:23.250 041 12558.58 4.95 55273.40 88888.00 2008-02-10 19:39:23.375 041 12558.62 5.03 55273.43 88888.00 2008-02-10 19:39:23.500 041 12558.58 5.03 55273.40 88888.00 2008-02-10 19:39:23.625 041 12558.48 5.03 55273.40 88888.00 2008-02-10 19:39:23.750 041 12558.45 5.05 55273.38 88888.00 2008-02-10 19:39:23.875 041 12558.48 5.08 55273.43 88888.00 2008-02-10 19:39:24.000 041 12558.48 5.05 55273.40 88888.00 2008-02-10 19:39:24.125 041 12558.52 5.10 55273.43 88888.00 2008-02-10 19:39:24.250 041 12558.58 5.15 55273.43 88888.00 2008-02-10 19:39:24.375 041 12558.58 5.12 55273.43 88888.00 2008-02-10 19:39:24.500 041 12558.48 5.08 55273.43 88888.00 2008-02-10 19:39:24.625 041 12558.45 5.12 55273.45 88888.00 2008-02-10 19:39:24.750 041 12558.35 5.15 55273.43 88888.00 2008-02-10 19:39:24.875 041 12558.30 5.20 55273.45 88888.00 2008-02-10 19:39:25.000 041 12558.30 5.17 55273.45 88888.00 2008-02-10 19:39:25.125 041 12558.30 5.22 55273.50 88888.00 2008-02-10 19:39:25.250 041 12558.25 5.22 55273.47 88888.00 2008-02-10 19:39:25.375 041 12558.20 5.15 55273.43 88888.00 2008-02-10 19:39:25.500 041 12558.25 5.22 55273.45 88888.00 2008-02-10 19:39:25.625 041 12558.27 5.25 55273.47 88888.00 2008-02-10 19:39:25.750 041 12558.17 5.25 55273.50 88888.00 2008-02-10 19:39:25.875 041 12558.20 5.25 55273.50 88888.00 2008-02-10 19:39:26.000 041 12558.20 5.25 55273.50 88888.00 2008-02-10 19:39:26.125 041 12558.15 5.30 55273.53 88888.00 2008-02-10 19:39:26.250 041 12558.12 5.28 55273.53 88888.00 2008-02-10 19:39:26.375 041 12558.12 5.30 55273.53 88888.00 2008-02-10 19:39:26.500 041 12558.08 5.30 55273.53 88888.00 2008-02-10 19:39:26.625 041 12558.05 5.25 55273.53 88888.00 2008-02-10 19:39:26.750 041 12558.02 5.33 55273.55 88888.00 2008-02-10 19:39:26.875 041 12558.08 5.40 55273.60 88888.00 2008-02-10 19:39:27.000 041 12558.05 5.38 55273.55 88888.00 2008-02-10 19:39:27.125 041 12557.95 5.33 55273.55 88888.00 2008-02-10 19:39:27.250 041 12557.95 5.42 55273.57 88888.00 2008-02-10 19:39:27.375 041 12557.98 5.45 55273.57 88888.00 2008-02-10 19:39:27.500 041 12557.95 5.45 55273.55 88888.00 2008-02-10 19:39:27.625 041 12557.85 5.45 55273.55 88888.00 2008-02-10 19:39:27.750 041 12557.80 5.40 55273.53 88888.00 2008-02-10 19:39:27.875 041 12557.73 5.42 55273.50 88888.00 2008-02-10 19:39:28.000 041 12557.67 5.45 55273.50 88888.00 2008-02-10 19:39:28.125 041 12557.67 5.47 55273.55 88888.00 2008-02-10 19:39:28.250 041 12557.70 5.50 55273.57 88888.00 2008-02-10 19:39:28.375 041 12557.75 5.53 55273.57 88888.00 2008-02-10 19:39:28.500 041 12557.65 5.55 55273.57 88888.00 2008-02-10 19:39:28.625 041 12557.55 5.55 55273.57 88888.00 2008-02-10 19:39:28.750 041 12557.52 5.53 55273.60 88888.00 2008-02-10 19:39:28.875 041 12557.60 5.53 55273.60 88888.00 2008-02-10 19:39:29.000 041 12557.62 5.55 55273.57 88888.00 2008-02-10 19:39:29.125 041 12557.62 5.55 55273.60 88888.00 2008-02-10 19:39:29.250 041 12557.58 5.58 55273.60 88888.00 2008-02-10 19:39:29.375 041 12557.55 5.58 55273.60 88888.00 2008-02-10 19:39:29.500 041 12557.58 5.60 55273.60 88888.00 2008-02-10 19:39:29.625 041 12557.52 5.60 55273.57 88888.00 2008-02-10 19:39:29.750 041 12557.50 5.62 55273.60 88888.00 2008-02-10 19:39:29.875 041 12557.52 5.65 55273.60 88888.00 2008-02-10 19:39:30.000 041 12557.52 5.65 55273.57 88888.00 2008-02-10 19:39:30.125 041 12557.55 5.70 55273.57 88888.00 2008-02-10 19:39:30.250 041 12557.55 5.67 55273.57 88888.00 2008-02-10 19:39:30.375 041 12557.50 5.62 55273.53 88888.00 2008-02-10 19:39:30.500 041 12557.45 5.58 55273.47 88888.00 2008-02-10 19:39:30.625 041 12557.52 5.65 55273.53 88888.00 2008-02-10 19:39:30.750 041 12557.58 5.70 55273.55 88888.00 2008-02-10 19:39:30.875 041 12557.55 5.67 55273.53 88888.00 2008-02-10 19:39:31.000 041 12557.50 5.60 55273.47 88888.00 2008-02-10 19:39:31.125 041 12557.58 5.62 55273.50 88888.00 2008-02-10 19:39:31.250 041 12557.58 5.67 55273.53 88888.00 2008-02-10 19:39:31.375 041 12557.55 5.65 55273.50 88888.00 2008-02-10 19:39:31.500 041 12557.52 5.60 55273.50 88888.00 2008-02-10 19:39:31.625 041 12557.58 5.62 55273.53 88888.00 2008-02-10 19:39:31.750 041 12557.52 5.65 55273.50 88888.00 2008-02-10 19:39:31.875 041 12557.45 5.62 55273.47 88888.00 2008-02-10 19:39:32.000 041 12557.42 5.62 55273.45 88888.00 2008-02-10 19:39:32.125 041 12557.35 5.60 55273.50 88888.00 2008-02-10 19:39:32.250 041 12557.40 5.62 55273.55 88888.00 2008-02-10 19:39:32.375 041 12557.48 5.65 55273.53 88888.00 2008-02-10 19:39:32.500 041 12557.52 5.65 55273.50 88888.00 2008-02-10 19:39:32.625 041 12557.58 5.65 55273.53 88888.00 2008-02-10 19:39:32.750 041 12557.55 5.67 55273.55 88888.00 2008-02-10 19:39:32.875 041 12557.52 5.62 55273.53 88888.00 2008-02-10 19:39:33.000 041 12557.48 5.55 55273.45 88888.00 2008-02-10 19:39:33.125 041 12557.48 5.55 55273.47 88888.00 2008-02-10 19:39:33.250 041 12557.42 5.53 55273.47 88888.00 2008-02-10 19:39:33.375 041 12557.48 5.53 55273.47 88888.00 2008-02-10 19:39:33.500 041 12557.50 5.58 55273.45 88888.00 2008-02-10 19:39:33.625 041 12557.45 5.50 55273.45 88888.00 2008-02-10 19:39:33.750 041 12557.42 5.45 55273.45 88888.00 2008-02-10 19:39:33.875 041 12557.42 5.47 55273.45 88888.00 2008-02-10 19:39:34.000 041 12557.48 5.47 55273.45 88888.00 2008-02-10 19:39:34.125 041 12557.45 5.47 55273.45 88888.00 2008-02-10 19:39:34.250 041 12557.35 5.42 55273.40 88888.00 2008-02-10 19:39:34.375 041 12557.38 5.45 55273.43 88888.00 2008-02-10 19:39:34.500 041 12557.45 5.50 55273.45 88888.00 2008-02-10 19:39:34.625 041 12557.45 5.47 55273.43 88888.00 2008-02-10 19:39:34.750 041 12557.40 5.45 55273.40 88888.00 2008-02-10 19:39:34.875 041 12557.38 5.40 55273.40 88888.00 2008-02-10 19:39:35.000 041 12557.40 5.40 55273.40 88888.00 2008-02-10 19:39:35.125 041 12557.42 5.40 55273.43 88888.00 2008-02-10 19:39:35.250 041 12557.38 5.40 55273.43 88888.00 2008-02-10 19:39:35.375 041 12557.33 5.42 55273.40 88888.00 2008-02-10 19:39:35.500 041 12557.27 5.38 55273.40 88888.00 2008-02-10 19:39:35.625 041 12557.30 5.40 55273.43 88888.00 2008-02-10 19:39:35.750 041 12557.33 5.45 55273.45 88888.00 2008-02-10 19:39:35.875 041 12557.35 5.38 55273.47 88888.00 2008-02-10 19:39:36.000 041 12557.33 5.33 55273.45 88888.00 2008-02-10 19:39:36.125 041 12557.35 5.38 55273.45 88888.00 2008-02-10 19:39:36.250 041 12557.33 5.38 55273.47 88888.00 2008-02-10 19:39:36.375 041 12557.30 5.38 55273.47 88888.00 2008-02-10 19:39:36.500 041 12557.27 5.38 55273.53 88888.00 2008-02-10 19:39:36.625 041 12557.25 5.38 55273.50 88888.00 2008-02-10 19:39:36.750 041 12557.23 5.40 55273.50 88888.00 2008-02-10 19:39:36.875 041 12557.20 5.42 55273.53 88888.00 2008-02-10 19:39:37.000 041 12557.17 5.35 55273.47 88888.00 2008-02-10 19:39:37.125 041 12557.12 5.30 55273.47 88888.00 2008-02-10 19:39:37.250 041 12557.05 5.42 55273.53 88888.00 2008-02-10 19:39:37.375 041 12557.12 5.45 55273.55 88888.00 2008-02-10 19:39:37.500 041 12557.10 5.42 55273.53 88888.00 2008-02-10 19:39:37.625 041 12557.05 5.40 55273.50 88888.00 2008-02-10 19:39:37.750 041 12556.98 5.38 55273.53 88888.00 2008-02-10 19:39:37.875 041 12556.95 5.42 55273.55 88888.00 2008-02-10 19:39:38.000 041 12556.95 5.50 55273.57 88888.00 2008-02-10 19:39:38.125 041 12556.92 5.47 55273.57 88888.00 2008-02-10 19:39:38.250 041 12556.92 5.47 55273.57 88888.00 2008-02-10 19:39:38.375 041 12556.90 5.50 55273.55 88888.00 2008-02-10 19:39:38.500 041 12556.85 5.50 55273.57 88888.00 2008-02-10 19:39:38.625 041 12556.70 5.50 55273.57 88888.00 2008-02-10 19:39:38.750 041 12556.77 5.50 55273.60 88888.00 2008-02-10 19:39:38.875 041 12556.77 5.53 55273.60 88888.00 2008-02-10 19:39:39.000 041 12556.60 5.53 55273.62 88888.00 2008-02-10 19:39:39.125 041 12556.50 5.53 55273.60 88888.00 2008-02-10 19:39:39.250 041 12556.42 5.50 55273.62 88888.00 2008-02-10 19:39:39.375 041 12556.40 5.53 55273.65 88888.00 2008-02-10 19:39:39.500 041 12556.33 5.53 55273.68 88888.00 2008-02-10 19:39:39.625 041 12556.33 5.60 55273.72 88888.00 2008-02-10 19:39:39.750 041 12556.27 5.62 55273.72 88888.00 2008-02-10 19:39:39.875 041 12556.25 5.65 55273.75 88888.00 2008-02-10 19:39:40.000 041 12556.20 5.65 55273.75 88888.00 2008-02-10 19:39:40.125 041 12556.20 5.62 55273.72 88888.00 2008-02-10 19:39:40.250 041 12556.17 5.65 55273.72 88888.00 2008-02-10 19:39:40.375 041 12556.15 5.62 55273.72 88888.00 2008-02-10 19:39:40.500 041 12556.05 5.67 55273.70 88888.00 2008-02-10 19:39:40.625 041 12556.08 5.72 55273.75 88888.00 2008-02-10 19:39:40.750 041 12556.02 5.70 55273.72 88888.00 2008-02-10 19:39:40.875 041 12556.05 5.67 55273.70 88888.00 2008-02-10 19:39:41.000 041 12555.98 5.67 55273.72 88888.00 2008-02-10 19:39:41.125 041 12555.85 5.75 55273.75 88888.00 2008-02-10 19:39:41.250 041 12555.83 5.75 55273.80 88888.00 2008-02-10 19:39:41.375 041 12555.77 5.72 55273.78 88888.00 2008-02-10 19:39:41.500 041 12555.67 5.72 55273.80 88888.00 2008-02-10 19:39:41.625 041 12555.70 5.75 55273.80 88888.00 2008-02-10 19:39:41.750 041 12555.67 5.75 55273.80 88888.00 2008-02-10 19:39:41.875 041 12555.65 5.78 55273.85 88888.00 2008-02-10 19:39:42.000 041 12555.62 5.75 55273.85 88888.00 2008-02-10 19:39:42.125 041 12555.55 5.75 55273.82 88888.00 2008-02-10 19:39:42.250 041 12555.45 5.70 55273.82 88888.00 2008-02-10 19:39:42.375 041 12555.50 5.75 55273.82 88888.00 2008-02-10 19:39:42.500 041 12555.40 5.72 55273.85 88888.00 2008-02-10 19:39:42.625 041 12555.33 5.75 55273.85 88888.00 2008-02-10 19:39:42.750 041 12555.35 5.80 55273.88 88888.00 2008-02-10 19:39:42.875 041 12555.42 5.83 55273.90 88888.00 2008-02-10 19:39:43.000 041 12555.40 5.75 55273.88 88888.00 2008-02-10 19:39:43.125 041 12555.30 5.78 55273.88 88888.00 2008-02-10 19:39:43.250 041 12555.30 5.80 55273.93 88888.00 2008-02-10 19:39:43.375 041 12555.30 5.78 55273.90 88888.00 2008-02-10 19:39:43.500 041 12555.25 5.75 55273.90 88888.00 2008-02-10 19:39:43.625 041 12555.17 5.67 55273.88 88888.00 2008-02-10 19:39:43.750 041 12555.25 5.72 55273.90 88888.00 2008-02-10 19:39:43.875 041 12555.35 5.83 55273.93 88888.00 2008-02-10 19:39:44.000 041 12555.33 5.80 55273.90 88888.00 2008-02-10 19:39:44.125 041 12555.20 5.70 55273.95 88888.00 2008-02-10 19:39:44.250 041 12555.10 5.65 55273.93 88888.00 2008-02-10 19:39:44.375 041 12555.10 5.67 55273.90 88888.00 2008-02-10 19:39:44.500 041 12555.17 5.70 55273.95 88888.00 2008-02-10 19:39:44.625 041 12555.25 5.75 55273.95 88888.00 2008-02-10 19:39:44.750 041 12555.23 5.75 55273.95 88888.00 2008-02-10 19:39:44.875 041 12555.12 5.67 55273.95 88888.00 2008-02-10 19:39:45.000 041 12555.08 5.62 55273.93 88888.00 2008-02-10 19:39:45.125 041 12555.15 5.58 55273.90 88888.00 2008-02-10 19:39:45.250 041 12555.15 5.58 55273.90 88888.00 2008-02-10 19:39:45.375 041 12555.23 5.60 55273.90 88888.00 2008-02-10 19:39:45.500 041 12555.30 5.58 55273.93 88888.00 2008-02-10 19:39:45.625 041 12555.33 5.58 55273.93 88888.00 2008-02-10 19:39:45.750 041 12555.25 5.58 55273.90 88888.00 2008-02-10 19:39:45.875 041 12555.27 5.55 55273.90 88888.00 2008-02-10 19:39:46.000 041 12555.27 5.53 55273.88 88888.00 2008-02-10 19:39:46.125 041 12555.33 5.50 55273.90 88888.00 2008-02-10 19:39:46.250 041 12555.30 5.45 55273.90 88888.00 2008-02-10 19:39:46.375 041 12555.33 5.42 55273.88 88888.00 2008-02-10 19:39:46.500 041 12555.33 5.42 55273.88 88888.00 2008-02-10 19:39:46.625 041 12555.30 5.38 55273.85 88888.00 2008-02-10 19:39:46.750 041 12555.38 5.40 55273.88 88888.00 2008-02-10 19:39:46.875 041 12555.42 5.42 55273.90 88888.00 2008-02-10 19:39:47.000 041 12555.45 5.40 55273.88 88888.00 2008-02-10 19:39:47.125 041 12555.42 5.30 55273.80 88888.00 2008-02-10 19:39:47.250 041 12555.40 5.20 55273.78 88888.00 2008-02-10 19:39:47.375 041 12555.52 5.28 55273.82 88888.00 2008-02-10 19:39:47.500 041 12555.62 5.30 55273.82 88888.00 2008-02-10 19:39:47.625 041 12555.67 5.25 55273.82 88888.00 2008-02-10 19:39:47.750 041 12555.67 5.22 55273.78 88888.00 2008-02-10 19:39:47.875 041 12555.62 5.15 55273.75 88888.00 2008-02-10 19:39:48.000 041 12555.75 5.15 55273.75 88888.00 2008-02-10 19:39:48.125 041 12555.85 5.15 55273.72 88888.00 2008-02-10 19:39:48.250 041 12555.83 5.05 55273.72 88888.00 2008-02-10 19:39:48.375 041 12555.90 5.05 55273.70 88888.00 2008-02-10 19:39:48.500 041 12555.92 5.05 55273.68 88888.00 2008-02-10 19:39:48.625 041 12556.00 5.00 55273.70 88888.00 2008-02-10 19:39:48.750 041 12556.05 5.00 55273.68 88888.00 2008-02-10 19:39:48.875 041 12556.08 5.00 55273.65 88888.00 2008-02-10 19:39:49.000 041 12556.08 4.90 55273.62 88888.00 2008-02-10 19:39:49.125 041 12556.17 4.92 55273.62 88888.00 2008-02-10 19:39:49.250 041 12556.35 5.00 55273.62 88888.00 2008-02-10 19:39:49.375 041 12556.50 5.00 55273.60 88888.00 2008-02-10 19:39:49.500 041 12556.52 4.97 55273.60 88888.00 2008-02-10 19:39:49.625 041 12556.50 4.97 55273.60 88888.00 2008-02-10 19:39:49.750 041 12556.52 5.00 55273.60 88888.00 2008-02-10 19:39:49.875 041 12556.58 5.00 55273.62 88888.00 2008-02-10 19:39:50.000 041 12556.62 4.97 55273.57 88888.00 2008-02-10 19:39:50.125 041 12556.70 4.90 55273.55 88888.00 2008-02-10 19:39:50.250 041 12556.73 4.80 55273.53 88888.00 2008-02-10 19:39:50.375 041 12556.80 4.85 55273.53 88888.00 2008-02-10 19:39:50.500 041 12556.90 4.90 55273.53 88888.00 2008-02-10 19:39:50.625 041 12556.98 4.88 55273.50 88888.00 2008-02-10 19:39:50.750 041 12557.02 4.78 55273.45 88888.00 2008-02-10 19:39:50.875 041 12557.05 4.83 55273.45 88888.00 2008-02-10 19:39:51.000 041 12557.12 4.88 55273.43 88888.00 2008-02-10 19:39:51.125 041 12557.23 4.85 55273.43 88888.00 2008-02-10 19:39:51.250 041 12557.27 4.80 55273.40 88888.00 2008-02-10 19:39:51.375 041 12557.35 4.80 55273.35 88888.00 2008-02-10 19:39:51.500 041 12557.40 4.80 55273.32 88888.00 2008-02-10 19:39:51.625 041 12557.50 4.85 55273.32 88888.00 2008-02-10 19:39:51.750 041 12557.62 4.88 55273.32 88888.00 2008-02-10 19:39:51.875 041 12557.62 4.90 55273.35 88888.00 2008-02-10 19:39:52.000 041 12557.67 4.88 55273.28 88888.00 2008-02-10 19:39:52.125 041 12557.80 4.90 55273.30 88888.00 2008-02-10 19:39:52.250 041 12557.90 4.97 55273.32 88888.00 2008-02-10 19:39:52.375 041 12558.00 5.00 55273.30 88888.00 2008-02-10 19:39:52.500 041 12558.08 4.97 55273.30 88888.00 2008-02-10 19:39:52.625 041 12558.10 4.92 55273.28 88888.00 2008-02-10 19:39:52.750 041 12558.10 4.95 55273.25 88888.00 2008-02-10 19:39:52.875 041 12558.17 4.97 55273.28 88888.00 2008-02-10 19:39:53.000 041 12558.15 4.95 55273.22 88888.00 2008-02-10 19:39:53.125 041 12558.33 4.97 55273.20 88888.00 2008-02-10 19:39:53.250 041 12558.45 5.08 55273.22 88888.00 2008-02-10 19:39:53.375 041 12558.58 5.17 55273.28 88888.00 2008-02-10 19:39:53.500 041 12558.52 5.17 55273.22 88888.00 2008-02-10 19:39:53.625 041 12558.52 5.15 55273.18 88888.00 2008-02-10 19:39:53.750 041 12558.62 5.15 55273.20 88888.00 2008-02-10 19:39:53.875 041 12558.70 5.20 55273.18 88888.00 2008-02-10 19:39:54.000 041 12558.75 5.25 55273.15 88888.00 2008-02-10 19:39:54.125 041 12558.77 5.30 55273.12 88888.00 2008-02-10 19:39:54.250 041 12558.75 5.25 55273.10 88888.00 2008-02-10 19:39:54.375 041 12558.80 5.30 55273.10 88888.00 2008-02-10 19:39:54.500 041 12558.83 5.30 55273.10 88888.00 2008-02-10 19:39:54.625 041 12558.90 5.35 55273.07 88888.00 2008-02-10 19:39:54.750 041 12558.95 5.42 55273.10 88888.00 2008-02-10 19:39:54.875 041 12559.02 5.47 55273.07 88888.00 2008-02-10 19:39:55.000 041 12559.02 5.45 55273.07 88888.00 2008-02-10 19:39:55.125 041 12559.02 5.50 55273.10 88888.00 2008-02-10 19:39:55.250 041 12559.10 5.58 55273.10 88888.00 2008-02-10 19:39:55.375 041 12559.10 5.55 55273.07 88888.00 2008-02-10 19:39:55.500 041 12559.08 5.58 55273.10 88888.00 2008-02-10 19:39:55.625 041 12559.10 5.60 55273.07 88888.00 2008-02-10 19:39:55.750 041 12559.10 5.67 55273.07 88888.00 2008-02-10 19:39:55.875 041 12559.10 5.72 55273.10 88888.00 2008-02-10 19:39:56.000 041 12559.12 5.75 55273.07 88888.00 2008-02-10 19:39:56.125 041 12559.10 5.80 55273.07 88888.00 2008-02-10 19:39:56.250 041 12559.15 5.83 55273.05 88888.00 2008-02-10 19:39:56.375 041 12559.23 5.90 55273.05 88888.00 2008-02-10 19:39:56.500 041 12559.25 5.90 55273.05 88888.00 2008-02-10 19:39:56.625 041 12559.20 5.92 55273.07 88888.00 2008-02-10 19:39:56.750 041 12559.17 5.97 55273.07 88888.00 2008-02-10 19:39:56.875 041 12559.15 6.03 55273.07 88888.00 2008-02-10 19:39:57.000 041 12559.17 6.00 55273.05 88888.00 2008-02-10 19:39:57.125 041 12559.15 6.03 55273.07 88888.00 2008-02-10 19:39:57.250 041 12559.12 6.08 55273.05 88888.00 2008-02-10 19:39:57.375 041 12559.10 6.05 55273.03 88888.00 2008-02-10 19:39:57.500 041 12559.05 6.10 55273.05 88888.00 2008-02-10 19:39:57.625 041 12559.10 6.17 55273.07 88888.00 2008-02-10 19:39:57.750 041 12559.10 6.17 55273.10 88888.00 2008-02-10 19:39:57.875 041 12559.05 6.20 55273.10 88888.00 2008-02-10 19:39:58.000 041 12558.98 6.20 55273.12 88888.00 2008-02-10 19:39:58.125 041 12558.92 6.17 55273.12 88888.00 2008-02-10 19:39:58.250 041 12558.88 6.15 55273.12 88888.00 2008-02-10 19:39:58.375 041 12558.90 6.17 55273.12 88888.00 2008-02-10 19:39:58.500 041 12558.83 6.20 55273.12 88888.00 2008-02-10 19:39:58.625 041 12558.80 6.22 55273.12 88888.00 2008-02-10 19:39:58.750 041 12558.75 6.22 55273.18 88888.00 2008-02-10 19:39:58.875 041 12558.75 6.22 55273.22 88888.00 2008-02-10 19:39:59.000 041 12558.65 6.20 55273.18 88888.00 2008-02-10 19:39:59.125 041 12558.62 6.22 55273.18 88888.00 2008-02-10 19:39:59.250 041 12558.65 6.20 55273.18 88888.00 2008-02-10 19:39:59.375 041 12558.62 6.17 55273.18 88888.00 2008-02-10 19:39:59.500 041 12558.52 6.15 55273.18 88888.00 2008-02-10 19:39:59.625 041 12558.50 6.17 55273.20 88888.00 2008-02-10 19:39:59.750 041 12558.45 6.12 55273.20 88888.00 2008-02-10 19:39:59.875 041 12558.38 6.17 55273.22 88888.00 2008-02-10 19:40:00.000 041 12558.30 6.15 55273.25 88888.00 2008-02-10 19:40:00.125 041 12558.17 6.05 55273.20 88888.00 2008-02-10 19:40:00.250 041 12558.17 6.05 55273.25 88888.00 2008-02-10 19:40:00.375 041 12558.10 6.05 55273.28 88888.00 2008-02-10 19:40:00.500 041 12557.98 6.00 55273.28 88888.00 2008-02-10 19:40:00.625 041 12557.98 6.03 55273.28 88888.00 2008-02-10 19:40:00.750 041 12557.92 6.05 55273.30 88888.00 2008-02-10 19:40:00.875 041 12557.77 6.00 55273.30 88888.00 2008-02-10 19:40:01.000 041 12557.75 5.97 55273.32 88888.00 2008-02-10 19:40:01.125 041 12557.67 5.92 55273.35 88888.00 2008-02-10 19:40:01.250 041 12557.58 5.83 55273.32 88888.00 2008-02-10 19:40:01.375 041 12557.55 5.85 55273.35 88888.00 2008-02-10 19:40:01.500 041 12557.52 5.83 55273.40 88888.00 2008-02-10 19:40:01.625 041 12557.52 5.75 55273.40 88888.00 2008-02-10 19:40:01.750 041 12557.45 5.75 55273.40 88888.00 2008-02-10 19:40:01.875 041 12557.42 5.67 55273.43 88888.00 2008-02-10 19:40:02.000 041 12557.52 5.67 55273.45 88888.00 2008-02-10 19:40:02.125 041 12557.48 5.62 55273.45 88888.00 2008-02-10 19:40:02.250 041 12557.33 5.55 55273.45 88888.00 2008-02-10 19:40:02.375 041 12557.23 5.50 55273.45 88888.00 2008-02-10 19:40:02.500 041 12557.17 5.47 55273.47 88888.00 2008-02-10 19:40:02.625 041 12557.10 5.42 55273.45 88888.00 2008-02-10 19:40:02.750 041 12557.00 5.35 55273.47 88888.00 2008-02-10 19:40:02.875 041 12556.90 5.30 55273.50 88888.00 2008-02-10 19:40:03.000 041 12556.88 5.22 55273.50 88888.00 2008-02-10 19:40:03.125 041 12556.88 5.20 55273.53 88888.00 2008-02-10 19:40:03.250 041 12556.85 5.17 55273.55 88888.00 2008-02-10 19:40:03.375 041 12556.80 5.15 55273.55 88888.00 2008-02-10 19:40:03.500 041 12556.73 5.08 55273.55 88888.00 2008-02-10 19:40:03.625 041 12556.62 5.00 55273.53 88888.00 2008-02-10 19:40:03.750 041 12556.65 5.00 55273.57 88888.00 2008-02-10 19:40:03.875 041 12556.58 4.97 55273.57 88888.00 2008-02-10 19:40:04.000 041 12556.52 4.85 55273.57 88888.00 2008-02-10 19:40:04.125 041 12556.50 4.80 55273.55 88888.00 2008-02-10 19:40:04.250 041 12556.42 4.75 55273.60 88888.00 2008-02-10 19:40:04.375 041 12556.38 4.65 55273.57 88888.00 2008-02-10 19:40:04.500 041 12556.27 4.55 55273.57 88888.00 2008-02-10 19:40:04.625 041 12556.30 4.55 55273.60 88888.00 2008-02-10 19:40:04.750 041 12556.30 4.58 55273.62 88888.00 2008-02-10 19:40:04.875 041 12556.35 4.55 55273.62 88888.00 2008-02-10 19:40:05.000 041 12556.40 4.50 55273.65 88888.00 2008-02-10 19:40:05.125 041 12556.40 4.47 55273.65 88888.00 2008-02-10 19:40:05.250 041 12556.30 4.35 55273.65 88888.00 2008-02-10 19:40:05.375 041 12556.30 4.30 55273.68 88888.00 2008-02-10 19:40:05.500 041 12556.20 4.25 55273.68 88888.00 2008-02-10 19:40:05.625 041 12556.17 4.25 55273.68 88888.00 2008-02-10 19:40:05.750 041 12556.15 4.22 55273.70 88888.00 2008-02-10 19:40:05.875 041 12556.17 4.15 55273.70 88888.00 2008-02-10 19:40:06.000 041 12556.20 4.12 55273.68 88888.00 2008-02-10 19:40:06.125 041 12556.25 4.12 55273.72 88888.00 2008-02-10 19:40:06.250 041 12556.25 4.12 55273.75 88888.00 2008-02-10 19:40:06.375 041 12556.20 4.08 55273.72 88888.00 2008-02-10 19:40:06.500 041 12556.17 4.00 55273.70 88888.00 2008-02-10 19:40:06.625 041 12556.15 3.92 55273.68 88888.00 2008-02-10 19:40:06.750 041 12556.15 3.92 55273.68 88888.00 2008-02-10 19:40:06.875 041 12556.20 3.90 55273.70 88888.00 2008-02-10 19:40:07.000 041 12556.25 3.88 55273.70 88888.00 2008-02-10 19:40:07.125 041 12556.27 3.85 55273.72 88888.00 2008-02-10 19:40:07.250 041 12556.23 3.83 55273.75 88888.00 2008-02-10 19:40:07.375 041 12556.30 3.85 55273.75 88888.00 2008-02-10 19:40:07.500 041 12556.35 3.80 55273.72 88888.00 2008-02-10 19:40:07.625 041 12556.35 3.80 55273.72 88888.00 2008-02-10 19:40:07.750 041 12556.35 3.77 55273.72 88888.00 2008-02-10 19:40:07.875 041 12556.33 3.70 55273.75 88888.00 2008-02-10 19:40:08.000 041 12556.38 3.65 55273.72 88888.00 2008-02-10 19:40:08.125 041 12556.40 3.65 55273.72 88888.00 2008-02-10 19:40:08.250 041 12556.35 3.62 55273.70 88888.00 2008-02-10 19:40:08.375 041 12556.40 3.60 55273.70 88888.00 2008-02-10 19:40:08.500 041 12556.42 3.62 55273.70 88888.00 2008-02-10 19:40:08.625 041 12556.50 3.62 55273.72 88888.00 2008-02-10 19:40:08.750 041 12556.52 3.62 55273.72 88888.00 2008-02-10 19:40:08.875 041 12556.55 3.60 55273.72 88888.00 2008-02-10 19:40:09.000 041 12556.60 3.60 55273.75 88888.00 2008-02-10 19:40:09.125 041 12556.58 3.52 55273.72 88888.00 2008-02-10 19:40:09.250 041 12556.52 3.58 55273.75 88888.00 2008-02-10 19:40:09.375 041 12556.58 3.58 55273.75 88888.00 2008-02-10 19:40:09.500 041 12556.70 3.62 55273.78 88888.00 2008-02-10 19:40:09.625 041 12556.75 3.60 55273.72 88888.00 2008-02-10 19:40:09.750 041 12556.80 3.55 55273.70 88888.00 2008-02-10 19:40:09.875 041 12556.77 3.52 55273.70 88888.00 2008-02-10 19:40:10.000 041 12556.83 3.58 55273.72 88888.00 2008-02-10 19:40:10.125 041 12556.92 3.60 55273.75 88888.00 2008-02-10 19:40:10.250 041 12557.02 3.62 55273.75 88888.00 2008-02-10 19:40:10.375 041 12557.02 3.67 55273.78 88888.00 2008-02-10 19:40:10.500 041 12556.98 3.60 55273.75 88888.00 2008-02-10 19:40:10.625 041 12557.02 3.62 55273.75 88888.00 2008-02-10 19:40:10.750 041 12557.12 3.67 55273.78 88888.00 2008-02-10 19:40:10.875 041 12557.20 3.65 55273.78 88888.00 2008-02-10 19:40:11.000 041 12557.23 3.62 55273.70 88888.00 2008-02-10 19:40:11.125 041 12557.27 3.65 55273.70 88888.00 2008-02-10 19:40:11.250 041 12557.33 3.67 55273.72 88888.00 2008-02-10 19:40:11.375 041 12557.38 3.70 55273.75 88888.00 2008-02-10 19:40:11.500 041 12557.45 3.70 55273.72 88888.00 2008-02-10 19:40:11.625 041 12557.45 3.67 55273.70 88888.00 2008-02-10 19:40:11.750 041 12557.52 3.73 55273.72 88888.00 2008-02-10 19:40:11.875 041 12557.48 3.73 55273.70 88888.00 2008-02-10 19:40:12.000 041 12557.48 3.67 55273.68 88888.00 2008-02-10 19:40:12.125 041 12557.50 3.67 55273.68 88888.00 2008-02-10 19:40:12.250 041 12557.60 3.77 55273.68 88888.00 2008-02-10 19:40:12.375 041 12557.65 3.80 55273.70 88888.00 2008-02-10 19:40:12.500 041 12557.65 3.77 55273.68 88888.00 2008-02-10 19:40:12.625 041 12557.67 3.80 55273.65 88888.00 2008-02-10 19:40:12.750 041 12557.70 3.80 55273.68 88888.00 2008-02-10 19:40:12.875 041 12557.70 3.77 55273.68 88888.00 2008-02-10 19:40:13.000 041 12557.75 3.77 55273.65 88888.00 2008-02-10 19:40:13.125 041 12557.83 3.77 55273.68 88888.00 2008-02-10 19:40:13.250 041 12557.85 3.77 55273.68 88888.00 2008-02-10 19:40:13.375 041 12557.88 3.77 55273.68 88888.00 2008-02-10 19:40:13.500 041 12557.88 3.83 55273.68 88888.00 2008-02-10 19:40:13.625 041 12557.88 3.85 55273.68 88888.00 2008-02-10 19:40:13.750 041 12557.92 3.88 55273.65 88888.00 2008-02-10 19:40:13.875 041 12557.92 3.83 55273.65 88888.00 2008-02-10 19:40:14.000 041 12557.98 3.80 55273.62 88888.00 2008-02-10 19:40:14.125 041 12558.02 3.85 55273.65 88888.00 2008-02-10 19:40:14.250 041 12558.05 3.85 55273.65 88888.00 2008-02-10 19:40:14.375 041 12558.05 3.80 55273.65 88888.00 2008-02-10 19:40:14.500 041 12558.12 3.85 55273.68 88888.00 2008-02-10 19:40:14.625 041 12558.12 3.85 55273.68 88888.00 2008-02-10 19:40:14.750 041 12558.10 3.90 55273.70 88888.00 2008-02-10 19:40:14.875 041 12558.10 3.85 55273.65 88888.00 2008-02-10 19:40:15.000 041 12558.12 3.83 55273.68 88888.00 2008-02-10 19:40:15.125 041 12558.15 3.77 55273.65 88888.00 2008-02-10 19:40:15.250 041 12558.17 3.80 55273.65 88888.00 2008-02-10 19:40:15.375 041 12558.23 3.83 55273.65 88888.00 2008-02-10 19:40:15.500 041 12558.23 3.83 55273.68 88888.00 2008-02-10 19:40:15.625 041 12558.17 3.85 55273.68 88888.00 2008-02-10 19:40:15.750 041 12558.17 3.88 55273.68 88888.00 2008-02-10 19:40:15.875 041 12558.23 3.77 55273.68 88888.00 2008-02-10 19:40:16.000 041 12558.25 3.77 55273.65 88888.00 2008-02-10 19:40:16.125 041 12558.23 3.73 55273.62 88888.00 2008-02-10 19:40:16.250 041 12558.08 3.75 55273.65 88888.00 2008-02-10 19:40:16.375 041 12558.10 3.75 55273.62 88888.00 2008-02-10 19:40:16.500 041 12558.12 3.73 55273.62 88888.00 2008-02-10 19:40:16.625 041 12558.23 3.70 55273.62 88888.00 2008-02-10 19:40:16.750 041 12558.25 3.73 55273.62 88888.00 2008-02-10 19:40:16.875 041 12558.20 3.67 55273.62 88888.00 2008-02-10 19:40:17.000 041 12558.12 3.67 55273.60 88888.00 2008-02-10 19:40:17.125 041 12558.10 3.67 55273.60 88888.00 2008-02-10 19:40:17.250 041 12558.08 3.62 55273.62 88888.00 2008-02-10 19:40:17.375 041 12558.20 3.60 55273.62 88888.00 2008-02-10 19:40:17.500 041 12558.25 3.62 55273.60 88888.00 2008-02-10 19:40:17.625 041 12558.15 3.58 55273.60 88888.00 2008-02-10 19:40:17.750 041 12558.10 3.52 55273.57 88888.00 2008-02-10 19:40:17.875 041 12558.10 3.48 55273.57 88888.00 2008-02-10 19:40:18.000 041 12558.17 3.50 55273.60 88888.00 2008-02-10 19:40:18.125 041 12558.20 3.50 55273.60 88888.00 2008-02-10 19:40:18.250 041 12558.15 3.48 55273.60 88888.00 2008-02-10 19:40:18.375 041 12558.10 3.50 55273.60 88888.00 2008-02-10 19:40:18.500 041 12558.10 3.50 55273.60 88888.00 2008-02-10 19:40:18.625 041 12558.20 3.50 55273.57 88888.00 2008-02-10 19:40:18.750 041 12558.23 3.42 55273.60 88888.00 2008-02-10 19:40:18.875 041 12558.25 3.38 55273.60 88888.00 2008-02-10 19:40:19.000 041 12558.15 3.35 55273.55 88888.00 2008-02-10 19:40:19.125 041 12558.10 3.30 55273.55 88888.00 2008-02-10 19:40:19.250 041 12558.15 3.33 55273.57 88888.00 2008-02-10 19:40:19.375 041 12558.23 3.30 55273.57 88888.00 2008-02-10 19:40:19.500 041 12558.23 3.25 55273.57 88888.00 2008-02-10 19:40:19.625 041 12558.12 3.25 55273.55 88888.00 2008-02-10 19:40:19.750 041 12558.08 3.23 55273.57 88888.00 2008-02-10 19:40:19.875 041 12558.15 3.20 55273.57 88888.00 2008-02-10 19:40:20.000 041 12558.27 3.17 55273.57 88888.00 2008-02-10 19:40:20.125 041 12558.27 3.15 55273.55 88888.00 2008-02-10 19:40:20.250 041 12558.15 3.08 55273.55 88888.00 2008-02-10 19:40:20.375 041 12558.17 3.10 55273.55 88888.00 2008-02-10 19:40:20.500 041 12558.23 3.08 55273.57 88888.00 2008-02-10 19:40:20.625 041 12558.20 3.05 55273.55 88888.00 2008-02-10 19:40:20.750 041 12558.25 3.02 55273.57 88888.00 2008-02-10 19:40:20.875 041 12558.30 3.00 55273.57 88888.00 2008-02-10 19:40:21.000 041 12558.27 3.00 55273.55 88888.00 2008-02-10 19:40:21.125 041 12558.17 3.00 55273.57 88888.00 2008-02-10 19:40:21.250 041 12558.12 2.90 55273.60 88888.00 2008-02-10 19:40:21.375 041 12558.15 2.88 55273.55 88888.00 2008-02-10 19:40:21.500 041 12558.20 2.90 55273.55 88888.00 2008-02-10 19:40:21.625 041 12558.23 2.90 55273.57 88888.00 2008-02-10 19:40:21.750 041 12558.17 2.80 55273.55 88888.00 2008-02-10 19:40:21.875 041 12558.12 2.77 55273.53 88888.00 2008-02-10 19:40:22.000 041 12557.98 2.65 55273.50 88888.00 2008-02-10 19:40:22.125 041 12558.02 2.65 55273.53 88888.00 2008-02-10 19:40:22.250 041 12558.02 2.67 55273.55 88888.00 2008-02-10 19:40:22.375 041 12558.15 2.73 55273.57 88888.00 2008-02-10 19:40:22.500 041 12558.12 2.70 55273.55 88888.00 2008-02-10 19:40:22.625 041 12558.08 2.65 55273.53 88888.00 2008-02-10 19:40:22.750 041 12558.08 2.60 55273.53 88888.00 2008-02-10 19:40:22.875 041 12558.05 2.55 55273.47 88888.00 2008-02-10 19:40:23.000 041 12558.02 2.50 55273.53 88888.00 2008-02-10 19:40:23.125 041 12558.00 2.48 55273.55 88888.00 2008-02-10 19:40:23.250 041 12557.92 2.45 55273.53 88888.00 2008-02-10 19:40:23.375 041 12557.92 2.48 55273.57 88888.00 2008-02-10 19:40:23.500 041 12557.88 2.45 55273.57 88888.00 2008-02-10 19:40:23.625 041 12557.88 2.45 55273.57 88888.00 2008-02-10 19:40:23.750 041 12557.85 2.40 55273.57 88888.00 2008-02-10 19:40:23.875 041 12557.83 2.38 55273.57 88888.00 2008-02-10 19:40:24.000 041 12557.85 2.33 55273.57 88888.00 2008-02-10 19:40:24.125 041 12557.83 2.35 55273.60 88888.00 2008-02-10 19:40:24.250 041 12557.85 2.30 55273.60 88888.00 2008-02-10 19:40:24.375 041 12557.83 2.25 55273.60 88888.00 2008-02-10 19:40:24.500 041 12557.75 2.23 55273.60 88888.00 2008-02-10 19:40:24.625 041 12557.75 2.20 55273.57 88888.00 2008-02-10 19:40:24.750 041 12557.75 2.20 55273.60 88888.00 2008-02-10 19:40:24.875 041 12557.75 2.20 55273.62 88888.00 2008-02-10 19:40:25.000 041 12557.73 2.17 55273.60 88888.00 2008-02-10 19:40:25.125 041 12557.70 2.12 55273.57 88888.00 2008-02-10 19:40:25.250 041 12557.67 2.05 55273.60 88888.00 2008-02-10 19:40:25.375 041 12557.77 2.10 55273.62 88888.00 2008-02-10 19:40:25.500 041 12557.77 2.08 55273.65 88888.00 2008-02-10 19:40:25.625 041 12557.70 2.02 55273.65 88888.00 2008-02-10 19:40:25.750 041 12557.65 1.98 55273.65 88888.00 2008-02-10 19:40:25.875 041 12557.67 2.05 55273.65 88888.00 2008-02-10 19:40:26.000 041 12557.65 2.02 55273.62 88888.00 2008-02-10 19:40:26.125 041 12557.60 1.93 55273.60 88888.00 2008-02-10 19:40:26.250 041 12557.58 1.85 55273.62 88888.00 2008-02-10 19:40:26.375 041 12557.62 1.93 55273.65 88888.00 2008-02-10 19:40:26.500 041 12557.62 1.88 55273.68 88888.00 2008-02-10 19:40:26.625 041 12557.60 1.82 55273.65 88888.00 2008-02-10 19:40:26.750 041 12557.60 1.82 55273.65 88888.00 2008-02-10 19:40:26.875 041 12557.58 1.82 55273.62 88888.00 2008-02-10 19:40:27.000 041 12557.55 1.77 55273.65 88888.00 2008-02-10 19:40:27.125 041 12557.55 1.77 55273.70 88888.00 2008-02-10 19:40:27.250 041 12557.50 1.82 55273.68 88888.00 2008-02-10 19:40:27.375 041 12557.52 1.85 55273.72 88888.00 2008-02-10 19:40:27.500 041 12557.50 1.82 55273.75 88888.00 2008-02-10 19:40:27.625 041 12557.42 1.82 55273.72 88888.00 2008-02-10 19:40:27.750 041 12557.38 1.85 55273.75 88888.00 2008-02-10 19:40:27.875 041 12557.33 1.82 55273.75 88888.00 2008-02-10 19:40:28.000 041 12557.35 1.82 55273.70 88888.00 2008-02-10 19:40:28.125 041 12557.42 1.85 55273.75 88888.00 2008-02-10 19:40:28.250 041 12557.42 1.85 55273.78 88888.00 2008-02-10 19:40:28.375 041 12557.45 1.90 55273.80 88888.00 2008-02-10 19:40:28.500 041 12557.40 1.90 55273.75 88888.00 2008-02-10 19:40:28.625 041 12557.33 1.95 55273.75 88888.00 2008-02-10 19:40:28.750 041 12557.35 2.00 55273.78 88888.00 2008-02-10 19:40:28.875 041 12557.25 1.98 55273.75 88888.00 2008-02-10 19:40:29.000 041 12557.20 1.95 55273.72 88888.00 2008-02-10 19:40:29.125 041 12557.23 1.98 55273.78 88888.00 2008-02-10 19:40:29.250 041 12557.23 2.05 55273.82 88888.00 2008-02-10 19:40:29.375 041 12557.15 2.08 55273.80 88888.00 2008-02-10 19:40:29.500 041 12557.02 2.12 55273.82 88888.00 2008-02-10 19:40:29.625 041 12556.95 2.12 55273.80 88888.00 2008-02-10 19:40:29.750 041 12556.98 2.12 55273.78 88888.00 2008-02-10 19:40:29.875 041 12556.95 2.12 55273.78 88888.00 2008-02-10 19:40:30.000 041 12556.95 2.20 55273.78 88888.00 2008-02-10 19:40:30.125 041 12556.98 2.30 55273.82 88888.00 2008-02-10 19:40:30.250 041 12556.88 2.33 55273.82 88888.00 2008-02-10 19:40:30.375 041 12556.85 2.40 55273.82 88888.00 2008-02-10 19:40:30.500 041 12556.85 2.40 55273.85 88888.00 2008-02-10 19:40:30.625 041 12556.90 2.45 55273.88 88888.00 2008-02-10 19:40:30.750 041 12556.85 2.48 55273.85 88888.00 2008-02-10 19:40:30.875 041 12556.75 2.45 55273.82 88888.00 2008-02-10 19:40:31.000 041 12556.75 2.48 55273.82 88888.00 2008-02-10 19:40:31.125 041 12556.65 2.52 55273.82 88888.00 2008-02-10 19:40:31.250 041 12556.58 2.52 55273.88 88888.00 2008-02-10 19:40:31.375 041 12556.55 2.60 55273.85 88888.00 2008-02-10 19:40:31.500 041 12556.42 2.60 55273.82 88888.00 2008-02-10 19:40:31.625 041 12556.30 2.62 55273.85 88888.00 2008-02-10 19:40:31.750 041 12556.30 2.70 55273.88 88888.00 2008-02-10 19:40:31.875 041 12556.30 2.75 55273.90 88888.00 2008-02-10 19:40:32.000 041 12556.20 2.80 55273.90 88888.00 2008-02-10 19:40:32.125 041 12556.12 2.85 55273.95 88888.00 2008-02-10 19:40:32.250 041 12556.02 2.85 55273.93 88888.00 2008-02-10 19:40:32.375 041 12555.98 2.83 55273.90 88888.00 2008-02-10 19:40:32.500 041 12555.98 2.88 55273.93 88888.00 2008-02-10 19:40:32.625 041 12555.92 2.92 55273.95 88888.00 2008-02-10 19:40:32.750 041 12555.85 2.95 55273.93 88888.00 2008-02-10 19:40:32.875 041 12555.77 2.95 55273.95 88888.00 2008-02-10 19:40:33.000 041 12555.77 2.95 55273.90 88888.00 2008-02-10 19:40:33.125 041 12555.80 3.00 55273.95 88888.00 2008-02-10 19:40:33.250 041 12555.77 3.00 55273.95 88888.00 2008-02-10 19:40:33.375 041 12555.77 3.00 55273.97 88888.00 2008-02-10 19:40:33.500 041 12555.70 3.00 55273.95 88888.00 2008-02-10 19:40:33.625 041 12555.55 3.02 55273.95 88888.00 2008-02-10 19:40:33.750 041 12555.50 3.02 55273.95 88888.00 2008-02-10 19:40:33.875 041 12555.42 3.00 55273.97 88888.00 2008-02-10 19:40:34.000 041 12555.40 3.00 55273.97 88888.00 2008-02-10 19:40:34.125 041 12555.40 3.05 55274.00 88888.00 2008-02-10 19:40:34.250 041 12555.30 3.05 55274.03 88888.00 2008-02-10 19:40:34.375 041 12555.23 3.08 55274.05 88888.00 2008-02-10 19:40:34.500 041 12555.17 3.10 55274.07 88888.00 2008-02-10 19:40:34.625 041 12555.08 3.00 55274.05 88888.00 2008-02-10 19:40:34.750 041 12555.02 2.90 55274.05 88888.00 2008-02-10 19:40:34.875 041 12555.05 2.92 55274.10 88888.00 2008-02-10 19:40:35.000 041 12555.02 2.98 55274.10 88888.00 2008-02-10 19:40:35.125 041 12554.95 2.92 55274.10 88888.00 2008-02-10 19:40:35.250 041 12554.85 2.85 55274.10 88888.00 2008-02-10 19:40:35.375 041 12554.85 2.85 55274.10 88888.00 2008-02-10 19:40:35.500 041 12554.80 2.75 55274.07 88888.00 2008-02-10 19:40:35.625 041 12554.73 2.73 55274.05 88888.00 2008-02-10 19:40:35.750 041 12554.62 2.62 55274.03 88888.00 2008-02-10 19:40:35.875 041 12554.58 2.62 55274.07 88888.00 2008-02-10 19:40:36.000 041 12554.62 2.60 55274.07 88888.00 2008-02-10 19:40:36.125 041 12554.58 2.58 55274.10 88888.00 2008-02-10 19:40:36.250 041 12554.58 2.48 55274.07 88888.00 2008-02-10 19:40:36.375 041 12554.60 2.45 55274.07 88888.00 2008-02-10 19:40:36.500 041 12554.50 2.38 55274.07 88888.00 2008-02-10 19:40:36.625 041 12554.45 2.30 55274.05 88888.00 2008-02-10 19:40:36.750 041 12554.42 2.25 55274.05 88888.00 2008-02-10 19:40:36.875 041 12554.42 2.23 55274.10 88888.00 2008-02-10 19:40:37.000 041 12554.48 2.20 55274.10 88888.00 2008-02-10 19:40:37.125 041 12554.48 2.15 55274.10 88888.00 2008-02-10 19:40:37.250 041 12554.48 2.02 55274.12 88888.00 2008-02-10 19:40:37.375 041 12554.42 1.98 55274.10 88888.00 2008-02-10 19:40:37.500 041 12554.38 1.93 55274.07 88888.00 2008-02-10 19:40:37.625 041 12554.45 1.93 55274.10 88888.00 2008-02-10 19:40:37.750 041 12554.45 1.85 55274.12 88888.00 2008-02-10 19:40:37.875 041 12554.42 1.80 55274.07 88888.00 2008-02-10 19:40:38.000 041 12554.40 1.70 55274.07 88888.00 2008-02-10 19:40:38.125 041 12554.35 1.57 55274.07 88888.00 2008-02-10 19:40:38.250 041 12554.40 1.50 55274.10 88888.00 2008-02-10 19:40:38.375 041 12554.48 1.45 55274.07 88888.00 2008-02-10 19:40:38.500 041 12554.52 1.43 55274.07 88888.00 2008-02-10 19:40:38.625 041 12554.52 1.35 55274.05 88888.00 2008-02-10 19:40:38.750 041 12554.52 1.18 55274.03 88888.00 2008-02-10 19:40:38.875 041 12554.55 1.20 55274.03 88888.00 2008-02-10 19:40:39.000 041 12554.60 1.15 55274.03 88888.00 2008-02-10 19:40:39.125 041 12554.67 1.10 55274.03 88888.00 2008-02-10 19:40:39.250 041 12554.67 1.02 55274.03 88888.00 2008-02-10 19:40:39.375 041 12554.65 0.97 55274.03 88888.00 2008-02-10 19:40:39.500 041 12554.67 0.97 55274.05 88888.00 2008-02-10 19:40:39.625 041 12554.80 0.95 55274.05 88888.00 2008-02-10 19:40:39.750 041 12554.95 0.88 55274.03 88888.00 2008-02-10 19:40:39.875 041 12554.95 0.88 55274.03 88888.00 2008-02-10 19:40:40.000 041 12554.88 0.78 55273.97 88888.00 2008-02-10 19:40:40.125 041 12554.88 0.70 55273.95 88888.00 2008-02-10 19:40:40.250 041 12554.90 0.70 55273.97 88888.00 2008-02-10 19:40:40.375 041 12555.00 0.72 55274.00 88888.00 2008-02-10 19:40:40.500 041 12555.05 0.70 55274.03 88888.00 2008-02-10 19:40:40.625 041 12555.10 0.62 55273.97 88888.00 2008-02-10 19:40:40.750 041 12555.17 0.57 55273.95 88888.00 2008-02-10 19:40:40.875 041 12555.15 0.50 55273.93 88888.00 2008-02-10 19:40:41.000 041 12555.27 0.57 55273.93 88888.00 2008-02-10 19:40:41.125 041 12555.40 0.60 55273.95 88888.00 2008-02-10 19:40:41.250 041 12555.42 0.57 55273.95 88888.00 2008-02-10 19:40:41.375 041 12555.45 0.53 55273.93 88888.00 2008-02-10 19:40:41.500 041 12555.48 0.47 55273.93 88888.00 2008-02-10 19:40:41.625 041 12555.55 0.53 55273.93 88888.00 2008-02-10 19:40:41.750 041 12555.65 0.57 55273.90 88888.00 2008-02-10 19:40:41.875 041 12555.65 0.60 55273.90 88888.00 2008-02-10 19:40:42.000 041 12555.70 0.55 55273.88 88888.00 2008-02-10 19:40:42.125 041 12555.73 0.53 55273.82 88888.00 2008-02-10 19:40:42.250 041 12555.70 0.55 55273.80 88888.00 2008-02-10 19:40:42.375 041 12555.70 0.60 55273.82 88888.00 2008-02-10 19:40:42.500 041 12555.60 0.62 55273.80 88888.00 2008-02-10 19:40:42.625 041 12555.65 0.70 55273.82 88888.00 2008-02-10 19:40:42.750 041 12555.75 0.78 55273.82 88888.00 2008-02-10 19:40:42.875 041 12555.80 0.82 55273.85 88888.00 2008-02-10 19:40:43.000 041 12555.85 0.85 55273.82 88888.00 2008-02-10 19:40:43.125 041 12555.85 0.88 55273.80 88888.00 2008-02-10 19:40:43.250 041 12555.88 0.90 55273.80 88888.00 2008-02-10 19:40:43.375 041 12555.90 0.95 55273.80 88888.00 2008-02-10 19:40:43.500 041 12555.92 1.00 55273.80 88888.00 2008-02-10 19:40:43.625 041 12555.90 1.00 55273.80 88888.00 2008-02-10 19:40:43.750 041 12555.90 1.10 55273.82 88888.00 2008-02-10 19:40:43.875 041 12555.95 1.20 55273.80 88888.00 2008-02-10 19:40:44.000 041 12555.95 1.25 55273.80 88888.00 2008-02-10 19:40:44.125 041 12555.90 1.35 55273.82 88888.00 2008-02-10 19:40:44.250 041 12555.80 1.32 55273.80 88888.00 2008-02-10 19:40:44.375 041 12555.75 1.38 55273.80 88888.00 2008-02-10 19:40:44.500 041 12555.80 1.50 55273.82 88888.00 2008-02-10 19:40:44.625 041 12555.80 1.60 55273.85 88888.00 2008-02-10 19:40:44.750 041 12555.80 1.68 55273.85 88888.00 2008-02-10 19:40:44.875 041 12555.75 1.70 55273.80 88888.00 2008-02-10 19:40:45.000 041 12555.70 1.75 55273.75 88888.00 2008-02-10 19:40:45.125 041 12555.67 1.80 55273.75 88888.00 2008-02-10 19:40:45.250 041 12555.58 1.90 55273.80 88888.00 2008-02-10 19:40:45.375 041 12555.62 2.00 55273.82 88888.00 2008-02-10 19:40:45.500 041 12555.60 2.02 55273.82 88888.00 2008-02-10 19:40:45.625 041 12555.42 2.05 55273.82 88888.00 2008-02-10 19:40:45.750 041 12555.35 2.12 55273.82 88888.00 2008-02-10 19:40:45.875 041 12555.33 2.27 55273.82 88888.00 2008-02-10 19:40:46.000 041 12555.27 2.30 55273.82 88888.00 2008-02-10 19:40:46.125 041 12555.23 2.30 55273.82 88888.00 2008-02-10 19:40:46.250 041 12555.10 2.33 55273.82 88888.00 2008-02-10 19:40:46.375 041 12555.15 2.45 55273.85 88888.00 2008-02-10 19:40:46.500 041 12555.02 2.50 55273.85 88888.00 2008-02-10 19:40:46.625 041 12554.88 2.50 55273.82 88888.00 2008-02-10 19:40:46.750 041 12554.80 2.52 55273.82 88888.00 2008-02-10 19:40:46.875 041 12554.75 2.62 55273.82 88888.00 2008-02-10 19:40:47.000 041 12554.70 2.65 55273.85 88888.00 2008-02-10 19:40:47.125 041 12554.58 2.65 55273.88 88888.00 2008-02-10 19:40:47.250 041 12554.52 2.70 55273.88 88888.00 2008-02-10 19:40:47.375 041 12554.50 2.75 55273.88 88888.00 2008-02-10 19:40:47.500 041 12554.35 2.75 55273.88 88888.00 2008-02-10 19:40:47.625 041 12554.25 2.75 55273.88 88888.00 2008-02-10 19:40:47.750 041 12554.23 2.80 55273.88 88888.00 2008-02-10 19:40:47.875 041 12554.10 2.85 55273.90 88888.00 2008-02-10 19:40:48.000 041 12554.08 2.90 55273.90 88888.00 2008-02-10 19:40:48.125 041 12554.08 2.98 55273.95 88888.00 2008-02-10 19:40:48.250 041 12553.98 2.92 55273.95 88888.00 2008-02-10 19:40:48.375 041 12553.88 2.98 55273.95 88888.00 2008-02-10 19:40:48.500 041 12553.75 2.95 55273.95 88888.00 2008-02-10 19:40:48.625 041 12553.67 2.95 55273.97 88888.00 2008-02-10 19:40:48.750 041 12553.62 2.95 55273.97 88888.00 2008-02-10 19:40:48.875 041 12553.55 2.88 55273.97 88888.00 2008-02-10 19:40:49.000 041 12553.45 2.88 55273.95 88888.00 2008-02-10 19:40:49.125 041 12553.38 2.98 55273.97 88888.00 2008-02-10 19:40:49.250 041 12553.33 2.95 55273.97 88888.00 2008-02-10 19:40:49.375 041 12553.27 2.85 55273.95 88888.00 2008-02-10 19:40:49.500 041 12553.23 2.85 55273.95 88888.00 2008-02-10 19:40:49.625 041 12553.20 2.92 55273.97 88888.00 2008-02-10 19:40:49.750 041 12553.20 2.95 55273.97 88888.00 2008-02-10 19:40:49.875 041 12553.17 2.88 55273.95 88888.00 2008-02-10 19:40:50.000 041 12553.12 2.80 55273.90 88888.00 2008-02-10 19:40:50.125 041 12553.08 2.83 55273.93 88888.00 2008-02-10 19:40:50.250 041 12553.08 2.80 55273.93 88888.00 2008-02-10 19:40:50.375 041 12553.08 2.83 55273.93 88888.00 2008-02-10 19:40:50.500 041 12553.00 2.77 55273.90 88888.00 2008-02-10 19:40:50.625 041 12553.02 2.83 55273.95 88888.00 2008-02-10 19:40:50.750 041 12553.02 2.77 55273.93 88888.00 2008-02-10 19:40:50.875 041 12552.98 2.70 55273.88 88888.00 2008-02-10 19:40:51.000 041 12553.00 2.60 55273.88 88888.00 2008-02-10 19:40:51.125 041 12553.02 2.65 55273.93 88888.00 2008-02-10 19:40:51.250 041 12553.00 2.65 55273.90 88888.00 2008-02-10 19:40:51.375 041 12552.92 2.60 55273.90 88888.00 2008-02-10 19:40:51.500 041 12552.95 2.62 55273.88 88888.00 2008-02-10 19:40:51.625 041 12552.98 2.52 55273.85 88888.00 2008-02-10 19:40:51.750 041 12553.08 2.48 55273.82 88888.00 2008-02-10 19:40:51.875 041 12553.05 2.45 55273.82 88888.00 2008-02-10 19:40:52.000 041 12553.02 2.42 55273.80 88888.00 2008-02-10 19:40:52.125 041 12553.05 2.42 55273.78 88888.00 2008-02-10 19:40:52.250 041 12553.12 2.30 55273.78 88888.00 2008-02-10 19:40:52.375 041 12553.23 2.33 55273.78 88888.00 2008-02-10 19:40:52.500 041 12553.25 2.33 55273.75 88888.00 2008-02-10 19:40:52.625 041 12553.25 2.30 55273.72 88888.00 2008-02-10 19:40:52.750 041 12553.33 2.27 55273.75 88888.00 2008-02-10 19:40:52.875 041 12553.40 2.25 55273.78 88888.00 2008-02-10 19:40:53.000 041 12553.42 2.20 55273.75 88888.00 2008-02-10 19:40:53.125 041 12553.50 2.17 55273.75 88888.00 2008-02-10 19:40:53.250 041 12553.45 2.12 55273.72 88888.00 2008-02-10 19:40:53.375 041 12553.55 2.10 55273.68 88888.00 2008-02-10 19:40:53.500 041 12553.62 2.15 55273.70 88888.00 2008-02-10 19:40:53.625 041 12553.65 2.12 55273.68 88888.00 2008-02-10 19:40:53.750 041 12553.75 2.10 55273.68 88888.00 2008-02-10 19:40:53.875 041 12553.77 2.02 55273.65 88888.00 2008-02-10 19:40:54.000 041 12553.80 2.02 55273.62 88888.00 2008-02-10 19:40:54.125 041 12553.85 1.95 55273.62 88888.00 2008-02-10 19:40:54.250 041 12553.90 1.98 55273.60 88888.00 2008-02-10 19:40:54.375 041 12554.05 2.02 55273.57 88888.00 2008-02-10 19:40:54.500 041 12554.20 2.02 55273.57 88888.00 2008-02-10 19:40:54.625 041 12554.20 1.98 55273.57 88888.00 2008-02-10 19:40:54.750 041 12554.23 1.95 55273.57 88888.00 2008-02-10 19:40:54.875 041 12554.33 2.00 55273.57 88888.00 2008-02-10 19:40:55.000 041 12554.40 1.93 55273.53 88888.00 2008-02-10 19:40:55.125 041 12554.42 1.88 55273.50 88888.00 2008-02-10 19:40:55.250 041 12554.40 1.90 55273.55 88888.00 2008-02-10 19:40:55.375 041 12554.45 1.90 55273.50 88888.00 2008-02-10 19:40:55.500 041 12554.52 1.90 55273.47 88888.00 2008-02-10 19:40:55.625 041 12554.65 1.93 55273.47 88888.00 2008-02-10 19:40:55.750 041 12554.67 1.90 55273.43 88888.00 2008-02-10 19:40:55.875 041 12554.70 1.95 55273.45 88888.00 2008-02-10 19:40:56.000 041 12554.75 1.98 55273.45 88888.00 2008-02-10 19:40:56.125 041 12554.73 1.90 55273.43 88888.00 2008-02-10 19:40:56.250 041 12554.83 1.93 55273.43 88888.00 2008-02-10 19:40:56.375 041 12554.88 1.93 55273.38 88888.00 2008-02-10 19:40:56.500 041 12554.90 1.93 55273.32 88888.00 2008-02-10 19:40:56.625 041 12554.95 1.98 55273.38 88888.00 2008-02-10 19:40:56.750 041 12555.00 2.00 55273.38 88888.00 2008-02-10 19:40:56.875 041 12554.95 1.98 55273.35 88888.00 2008-02-10 19:40:57.000 041 12555.00 2.00 55273.35 88888.00 2008-02-10 19:40:57.125 041 12555.02 2.02 55273.40 88888.00 2008-02-10 19:40:57.250 041 12555.05 2.05 55273.40 88888.00 2008-02-10 19:40:57.375 041 12555.08 2.12 55273.35 88888.00 2008-02-10 19:40:57.500 041 12555.02 2.08 55273.35 88888.00 2008-02-10 19:40:57.625 041 12555.05 2.10 55273.32 88888.00 2008-02-10 19:40:57.750 041 12555.02 2.05 55273.28 88888.00 2008-02-10 19:40:57.875 041 12555.02 2.08 55273.28 88888.00 2008-02-10 19:40:58.000 041 12555.02 2.10 55273.25 88888.00 2008-02-10 19:40:58.125 041 12555.10 2.10 55273.28 88888.00 2008-02-10 19:40:58.250 041 12555.10 2.05 55273.28 88888.00 2008-02-10 19:40:58.375 041 12555.05 2.12 55273.28 88888.00 2008-02-10 19:40:58.500 041 12555.02 2.15 55273.28 88888.00 2008-02-10 19:40:58.625 041 12555.00 2.17 55273.28 88888.00 2008-02-10 19:40:58.750 041 12555.02 2.17 55273.28 88888.00 2008-02-10 19:40:58.875 041 12554.98 2.20 55273.32 88888.00 2008-02-10 19:40:59.000 041 12554.95 2.23 55273.30 88888.00 2008-02-10 19:40:59.125 041 12554.85 2.23 55273.28 88888.00 2008-02-10 19:40:59.250 041 12554.80 2.20 55273.30 88888.00 2008-02-10 19:40:59.375 041 12554.88 2.25 55273.35 88888.00 2008-02-10 19:40:59.500 041 12554.85 2.33 55273.35 88888.00 2008-02-10 19:40:59.625 041 12554.80 2.33 55273.35 88888.00 2008-02-10 19:40:59.750 041 12554.75 2.30 55273.38 88888.00 2008-02-10 19:40:59.875 041 12554.62 2.27 55273.40 88888.00 2008-02-10 19:41:00.000 041 12554.60 2.33 55273.40 88888.00 2008-02-10 19:41:00.125 041 12554.52 2.33 55273.43 88888.00 2008-02-10 19:41:00.250 041 12554.48 2.27 55273.45 88888.00 2008-02-10 19:41:00.375 041 12554.48 2.35 55273.45 88888.00 2008-02-10 19:41:00.500 041 12554.40 2.33 55273.45 88888.00 2008-02-10 19:41:00.625 041 12554.33 2.38 55273.45 88888.00 2008-02-10 19:41:00.750 041 12554.27 2.38 55273.47 88888.00 2008-02-10 19:41:00.875 041 12554.25 2.40 55273.47 88888.00 2008-02-10 19:41:01.000 041 12554.15 2.40 55273.47 88888.00 2008-02-10 19:41:01.125 041 12554.05 2.38 55273.50 88888.00 2008-02-10 19:41:01.250 041 12554.02 2.38 55273.53 88888.00 2008-02-10 19:41:01.375 041 12554.00 2.35 55273.53 88888.00 2008-02-10 19:41:01.500 041 12553.85 2.25 55273.47 88888.00 2008-02-10 19:41:01.625 041 12553.83 2.27 55273.50 88888.00 2008-02-10 19:41:01.750 041 12553.83 2.33 55273.53 88888.00 2008-02-10 19:41:01.875 041 12553.75 2.33 55273.50 88888.00 2008-02-10 19:41:02.000 041 12553.60 2.25 55273.50 88888.00 2008-02-10 19:41:02.125 041 12553.58 2.27 55273.55 88888.00 2008-02-10 19:41:02.250 041 12553.48 2.33 55273.60 88888.00 2008-02-10 19:41:02.375 041 12553.45 2.33 55273.62 88888.00 2008-02-10 19:41:02.500 041 12553.38 2.25 55273.60 88888.00 2008-02-10 19:41:02.625 041 12553.40 2.23 55273.60 88888.00 2008-02-10 19:41:02.750 041 12553.42 2.23 55273.62 88888.00 2008-02-10 19:41:02.875 041 12553.40 2.20 55273.62 88888.00 2008-02-10 19:41:03.000 041 12553.30 2.17 55273.62 88888.00 2008-02-10 19:41:03.125 041 12553.17 2.15 55273.60 88888.00 2008-02-10 19:41:03.250 041 12553.02 2.10 55273.60 88888.00 2008-02-10 19:41:03.375 041 12553.05 2.10 55273.60 88888.00 2008-02-10 19:41:03.500 041 12553.08 2.10 55273.62 88888.00 2008-02-10 19:41:03.625 041 12553.02 2.02 55273.62 88888.00 2008-02-10 19:41:03.750 041 12552.92 2.02 55273.60 88888.00 2008-02-10 19:41:03.875 041 12552.85 2.02 55273.60 88888.00 2008-02-10 19:41:04.000 041 12552.85 1.98 55273.57 88888.00 2008-02-10 19:41:04.125 041 12552.80 1.98 55273.60 88888.00 2008-02-10 19:41:04.250 041 12552.77 1.98 55273.62 88888.00 2008-02-10 19:41:04.375 041 12552.77 1.98 55273.62 88888.00 2008-02-10 19:41:04.500 041 12552.67 1.93 55273.62 88888.00 2008-02-10 19:41:04.625 041 12552.65 1.88 55273.65 88888.00 2008-02-10 19:41:04.750 041 12552.67 1.85 55273.65 88888.00 2008-02-10 19:41:04.875 041 12552.65 1.82 55273.65 88888.00 2008-02-10 19:41:05.000 041 12552.73 1.82 55273.62 88888.00 2008-02-10 19:41:05.125 041 12552.67 1.80 55273.65 88888.00 2008-02-10 19:41:05.250 041 12552.58 1.75 55273.65 88888.00 2008-02-10 19:41:05.375 041 12552.55 1.73 55273.65 88888.00 2008-02-10 19:41:05.500 041 12552.58 1.68 55273.62 88888.00 2008-02-10 19:41:05.625 041 12552.60 1.73 55273.65 88888.00 2008-02-10 19:41:05.750 041 12552.55 1.70 55273.65 88888.00 2008-02-10 19:41:05.875 041 12552.55 1.62 55273.60 88888.00 2008-02-10 19:41:06.000 041 12552.52 1.52 55273.60 88888.00 2008-02-10 19:41:06.125 041 12552.50 1.55 55273.62 88888.00 2008-02-10 19:41:06.250 041 12552.48 1.55 55273.62 88888.00 2008-02-10 19:41:06.375 041 12552.50 1.55 55273.62 88888.00 2008-02-10 19:41:06.500 041 12552.48 1.50 55273.62 88888.00 2008-02-10 19:41:06.625 041 12552.45 1.48 55273.60 88888.00 2008-02-10 19:41:06.750 041 12552.52 1.45 55273.60 88888.00 2008-02-10 19:41:06.875 041 12552.58 1.43 55273.60 88888.00 2008-02-10 19:41:07.000 041 12552.55 1.38 55273.60 88888.00 2008-02-10 19:41:07.125 041 12552.45 1.35 55273.60 88888.00 2008-02-10 19:41:07.250 041 12552.50 1.35 55273.57 88888.00 2008-02-10 19:41:07.375 041 12552.58 1.32 55273.55 88888.00 2008-02-10 19:41:07.500 041 12552.48 1.25 55273.53 88888.00 2008-02-10 19:41:07.625 041 12552.50 1.25 55273.55 88888.00 2008-02-10 19:41:07.750 041 12552.58 1.20 55273.57 88888.00 2008-02-10 19:41:07.875 041 12552.50 1.12 55273.55 88888.00 2008-02-10 19:41:08.000 041 12552.58 1.18 55273.55 88888.00 2008-02-10 19:41:08.125 041 12552.65 1.18 55273.55 88888.00 2008-02-10 19:41:08.250 041 12552.58 1.10 55273.55 88888.00 2008-02-10 19:41:08.375 041 12552.52 1.07 55273.55 88888.00 2008-02-10 19:41:08.500 041 12552.60 1.05 55273.55 88888.00 2008-02-10 19:41:08.625 041 12552.70 1.05 55273.55 88888.00 2008-02-10 19:41:08.750 041 12552.75 1.05 55273.55 88888.00 2008-02-10 19:41:08.875 041 12552.75 1.00 55273.55 88888.00 2008-02-10 19:41:09.000 041 12552.77 0.97 55273.53 88888.00 2008-02-10 19:41:09.125 041 12552.73 0.90 55273.53 88888.00 2008-02-10 19:41:09.250 041 12552.70 0.90 55273.55 88888.00 2008-02-10 19:41:09.375 041 12552.70 0.88 55273.50 88888.00 2008-02-10 19:41:09.500 041 12552.75 0.88 55273.47 88888.00 2008-02-10 19:41:09.625 041 12552.83 0.90 55273.47 88888.00 2008-02-10 19:41:09.750 041 12552.83 0.88 55273.47 88888.00 2008-02-10 19:41:09.875 041 12552.77 0.85 55273.47 88888.00 2008-02-10 19:41:10.000 041 12552.77 0.80 55273.47 88888.00 2008-02-10 19:41:10.125 041 12552.83 0.82 55273.47 88888.00 2008-02-10 19:41:10.250 041 12552.90 0.80 55273.50 88888.00 2008-02-10 19:41:10.375 041 12552.95 0.75 55273.45 88888.00 2008-02-10 19:41:10.500 041 12552.92 0.75 55273.43 88888.00 2008-02-10 19:41:10.625 041 12552.92 0.80 55273.43 88888.00 2008-02-10 19:41:10.750 041 12552.98 0.80 55273.43 88888.00 2008-02-10 19:41:10.875 041 12553.02 0.80 55273.40 88888.00 2008-02-10 19:41:11.000 041 12552.98 0.75 55273.35 88888.00 2008-02-10 19:41:11.125 041 12552.90 0.70 55273.35 88888.00 2008-02-10 19:41:11.250 041 12552.85 0.68 55273.35 88888.00 2008-02-10 19:41:11.375 041 12552.90 0.72 55273.35 88888.00 2008-02-10 19:41:11.500 041 12553.00 0.75 55273.35 88888.00 2008-02-10 19:41:11.625 041 12553.05 0.78 55273.35 88888.00 2008-02-10 19:41:11.750 041 12553.08 0.72 55273.35 88888.00 2008-02-10 19:41:11.875 041 12553.05 0.78 55273.32 88888.00 2008-02-10 19:41:12.000 041 12553.10 0.78 55273.32 88888.00 2008-02-10 19:41:12.125 041 12553.10 0.72 55273.28 88888.00 2008-02-10 19:41:12.250 041 12553.08 0.75 55273.30 88888.00 2008-02-10 19:41:12.375 041 12553.15 0.82 55273.35 88888.00 2008-02-10 19:41:12.500 041 12553.20 0.88 55273.38 88888.00 2008-02-10 19:41:12.625 041 12553.15 0.90 55273.35 88888.00 2008-02-10 19:41:12.750 041 12553.10 0.88 55273.32 88888.00 2008-02-10 19:41:12.875 041 12553.15 0.90 55273.38 88888.00 2008-02-10 19:41:13.000 041 12553.20 0.90 55273.35 88888.00 2008-02-10 19:41:13.125 041 12553.23 0.93 55273.35 88888.00 2008-02-10 19:41:13.250 041 12553.17 0.90 55273.30 88888.00 2008-02-10 19:41:13.375 041 12553.17 0.90 55273.28 88888.00 2008-02-10 19:41:13.500 041 12553.20 0.97 55273.30 88888.00 2008-02-10 19:41:13.625 041 12553.25 1.07 55273.35 88888.00 2008-02-10 19:41:13.750 041 12553.17 1.12 55273.30 88888.00 2008-02-10 19:41:13.875 041 12553.15 1.12 55273.28 88888.00 2008-02-10 19:41:14.000 041 12553.20 1.15 55273.28 88888.00 2008-02-10 19:41:14.125 041 12553.17 1.18 55273.30 88888.00 2008-02-10 19:41:14.250 041 12553.12 1.30 55273.32 88888.00 2008-02-10 19:41:14.375 041 12553.08 1.27 55273.30 88888.00 2008-02-10 19:41:14.500 041 12553.02 1.32 55273.28 88888.00 2008-02-10 19:41:14.625 041 12553.02 1.35 55273.25 88888.00 2008-02-10 19:41:14.750 041 12553.10 1.38 55273.22 88888.00 2008-02-10 19:41:14.875 041 12553.08 1.43 55273.25 88888.00 2008-02-10 19:41:15.000 041 12553.08 1.45 55273.25 88888.00 2008-02-10 19:41:15.125 041 12553.08 1.55 55273.28 88888.00 2008-02-10 19:41:15.250 041 12553.00 1.52 55273.25 88888.00 2008-02-10 19:41:15.375 041 12552.95 1.48 55273.25 88888.00 2008-02-10 19:41:15.500 041 12552.95 1.52 55273.25 88888.00 2008-02-10 19:41:15.625 041 12552.95 1.65 55273.25 88888.00 2008-02-10 19:41:15.750 041 12552.92 1.73 55273.25 88888.00 2008-02-10 19:41:15.875 041 12552.92 1.70 55273.28 88888.00 2008-02-10 19:41:16.000 041 12552.90 1.73 55273.28 88888.00 2008-02-10 19:41:16.125 041 12552.83 1.77 55273.30 88888.00 2008-02-10 19:41:16.250 041 12552.73 1.82 55273.32 88888.00 2008-02-10 19:41:16.375 041 12552.67 1.85 55273.28 88888.00 2008-02-10 19:41:16.500 041 12552.62 1.85 55273.28 88888.00 2008-02-10 19:41:16.625 041 12552.58 1.93 55273.28 88888.00 2008-02-10 19:41:16.750 041 12552.62 2.00 55273.30 88888.00 2008-02-10 19:41:16.875 041 12552.65 2.08 55273.35 88888.00 2008-02-10 19:41:17.000 041 12552.60 2.02 55273.32 88888.00 2008-02-10 19:41:17.125 041 12552.52 2.02 55273.32 88888.00 2008-02-10 19:41:17.250 041 12552.52 2.08 55273.40 88888.00 2008-02-10 19:41:17.375 041 12552.48 2.17 55273.35 88888.00 2008-02-10 19:41:17.500 041 12552.35 2.23 55273.38 88888.00 2008-02-10 19:41:17.625 041 12552.30 2.23 55273.40 88888.00 2008-02-10 19:41:17.750 041 12552.33 2.23 55273.43 88888.00 2008-02-10 19:41:17.875 041 12552.30 2.20 55273.43 88888.00 2008-02-10 19:41:18.000 041 12552.25 2.17 55273.40 88888.00 2008-02-10 19:41:18.125 041 12552.17 2.15 55273.40 88888.00 2008-02-10 19:41:18.250 041 12552.10 2.23 55273.45 88888.00 2008-02-10 19:41:18.375 041 12552.08 2.27 55273.45 88888.00 2008-02-10 19:41:18.500 041 12552.02 2.33 55273.45 88888.00 2008-02-10 19:41:18.625 041 12551.98 2.35 55273.45 88888.00 2008-02-10 19:41:18.750 041 12551.88 2.27 55273.43 88888.00 2008-02-10 19:41:18.875 041 12551.85 2.25 55273.43 88888.00 2008-02-10 19:41:19.000 041 12551.83 2.27 55273.40 88888.00 2008-02-10 19:41:19.125 041 12551.80 2.23 55273.43 88888.00 2008-02-10 19:41:19.250 041 12551.77 2.20 55273.47 88888.00 2008-02-10 19:41:19.375 041 12551.75 2.25 55273.47 88888.00 2008-02-10 19:41:19.500 041 12551.62 2.27 55273.45 88888.00 2008-02-10 19:41:19.625 041 12551.52 2.27 55273.45 88888.00 2008-02-10 19:41:19.750 041 12551.48 2.30 55273.45 88888.00 2008-02-10 19:41:19.875 041 12551.42 2.27 55273.43 88888.00 2008-02-10 19:41:20.000 041 12551.40 2.17 55273.40 88888.00 2008-02-10 19:41:20.125 041 12551.45 2.20 55273.47 88888.00 2008-02-10 19:41:20.250 041 12551.42 2.17 55273.47 88888.00 2008-02-10 19:41:20.375 041 12551.40 2.17 55273.47 88888.00 2008-02-10 19:41:20.500 041 12551.38 2.12 55273.50 88888.00 2008-02-10 19:41:20.625 041 12551.33 2.10 55273.47 88888.00 2008-02-10 19:41:20.750 041 12551.25 2.08 55273.45 88888.00 2008-02-10 19:41:20.875 041 12551.20 2.02 55273.45 88888.00 2008-02-10 19:41:21.000 041 12551.23 2.05 55273.47 88888.00 2008-02-10 19:41:21.125 041 12551.20 2.02 55273.47 88888.00 2008-02-10 19:41:21.250 041 12551.12 1.98 55273.45 88888.00 2008-02-10 19:41:21.375 041 12551.10 1.98 55273.47 88888.00 2008-02-10 19:41:21.500 041 12551.08 1.93 55273.50 88888.00 2008-02-10 19:41:21.625 041 12551.05 1.90 55273.47 88888.00 2008-02-10 19:41:21.750 041 12551.00 1.90 55273.45 88888.00 2008-02-10 19:41:21.875 041 12550.92 1.82 55273.45 88888.00 2008-02-10 19:41:22.000 041 12550.83 1.73 55273.40 88888.00 2008-02-10 19:41:22.125 041 12550.80 1.68 55273.40 88888.00 2008-02-10 19:41:22.250 041 12550.83 1.73 55273.47 88888.00 2008-02-10 19:41:22.375 041 12550.80 1.73 55273.47 88888.00 2008-02-10 19:41:22.500 041 12550.75 1.68 55273.45 88888.00 2008-02-10 19:41:22.625 041 12550.73 1.57 55273.45 88888.00 2008-02-10 19:41:22.750 041 12550.70 1.55 55273.45 88888.00 2008-02-10 19:41:22.875 041 12550.65 1.60 55273.47 88888.00 2008-02-10 19:41:23.000 041 12550.67 1.57 55273.45 88888.00 2008-02-10 19:41:23.125 041 12550.73 1.50 55273.45 88888.00 2008-02-10 19:41:23.250 041 12550.73 1.52 55273.47 88888.00 2008-02-10 19:41:23.375 041 12550.70 1.55 55273.47 88888.00 2008-02-10 19:41:23.500 041 12550.75 1.48 55273.45 88888.00 2008-02-10 19:41:23.625 041 12550.70 1.35 55273.43 88888.00 2008-02-10 19:41:23.750 041 12550.60 1.32 55273.43 88888.00 2008-02-10 19:41:23.875 041 12550.58 1.27 55273.43 88888.00 2008-02-10 19:41:24.000 041 12550.55 1.25 55273.45 88888.00 2008-02-10 19:41:24.125 041 12550.50 1.18 55273.43 88888.00 2008-02-10 19:41:24.250 041 12550.52 1.18 55273.43 88888.00 2008-02-10 19:41:24.375 041 12550.58 1.18 55273.38 88888.00 2008-02-10 19:41:24.500 041 12550.52 1.20 55273.38 88888.00 2008-02-10 19:41:24.625 041 12550.52 1.20 55273.38 88888.00 2008-02-10 19:41:24.750 041 12550.52 1.20 55273.45 88888.00 2008-02-10 19:41:24.875 041 12550.45 1.20 55273.40 88888.00 2008-02-10 19:41:25.000 041 12550.45 1.12 55273.35 88888.00 2008-02-10 19:41:25.125 041 12550.42 1.10 55273.38 88888.00 2008-02-10 19:41:25.250 041 12550.40 1.15 55273.40 88888.00 2008-02-10 19:41:25.375 041 12550.45 1.12 55273.38 88888.00 2008-02-10 19:41:25.500 041 12550.45 1.10 55273.35 88888.00 2008-02-10 19:41:25.625 041 12550.40 1.07 55273.30 88888.00 2008-02-10 19:41:25.750 041 12550.35 1.05 55273.30 88888.00 2008-02-10 19:41:25.875 041 12550.35 1.10 55273.28 88888.00 2008-02-10 19:41:26.000 041 12550.38 1.10 55273.28 88888.00 2008-02-10 19:41:26.125 041 12550.38 1.07 55273.28 88888.00 2008-02-10 19:41:26.250 041 12550.27 1.05 55273.25 88888.00 2008-02-10 19:41:26.375 041 12550.30 1.07 55273.25 88888.00 2008-02-10 19:41:26.500 041 12550.38 1.10 55273.20 88888.00 2008-02-10 19:41:26.625 041 12550.40 1.15 55273.28 88888.00 2008-02-10 19:41:26.750 041 12550.38 1.23 55273.25 88888.00 2008-02-10 19:41:26.875 041 12550.40 1.20 55273.28 88888.00 2008-02-10 19:41:27.000 041 12550.38 1.18 55273.22 88888.00 2008-02-10 19:41:27.125 041 12550.38 1.25 55273.25 88888.00 2008-02-10 19:41:27.250 041 12550.38 1.23 55273.20 88888.00 2008-02-10 19:41:27.375 041 12550.33 1.20 55273.18 88888.00 2008-02-10 19:41:27.500 041 12550.23 1.23 55273.20 88888.00 2008-02-10 19:41:27.625 041 12550.23 1.35 55273.20 88888.00 2008-02-10 19:41:27.750 041 12550.23 1.43 55273.20 88888.00 2008-02-10 19:41:27.875 041 12550.17 1.38 55273.20 88888.00 2008-02-10 19:41:28.000 041 12550.23 1.38 55273.20 88888.00 2008-02-10 19:41:28.125 041 12550.25 1.43 55273.20 88888.00 2008-02-10 19:41:28.250 041 12550.25 1.50 55273.22 88888.00 2008-02-10 19:41:28.375 041 12550.30 1.57 55273.25 88888.00 2008-02-10 19:41:28.500 041 12550.25 1.62 55273.25 88888.00 2008-02-10 19:41:28.625 041 12550.12 1.62 55273.22 88888.00 2008-02-10 19:41:28.750 041 12550.10 1.68 55273.22 88888.00 2008-02-10 19:41:28.875 041 12550.12 1.65 55273.22 88888.00 2008-02-10 19:41:29.000 041 12550.08 1.70 55273.20 88888.00 2008-02-10 19:41:29.125 041 12549.98 1.68 55273.20 88888.00 2008-02-10 19:41:29.250 041 12549.95 1.75 55273.20 88888.00 2008-02-10 19:41:29.375 041 12549.90 1.80 55273.18 88888.00 2008-02-10 19:41:29.500 041 12549.80 1.82 55273.20 88888.00 2008-02-10 19:41:29.625 041 12549.88 1.93 55273.20 88888.00 2008-02-10 19:41:29.750 041 12549.85 1.95 55273.20 88888.00 2008-02-10 19:41:29.875 041 12549.77 2.02 55273.18 88888.00 2008-02-10 19:41:30.000 041 12549.73 2.08 55273.20 88888.00 2008-02-10 19:41:30.125 041 12549.73 2.12 55273.22 88888.00 2008-02-10 19:41:30.250 041 12549.73 2.15 55273.20 88888.00 2008-02-10 19:41:30.375 041 12549.70 2.23 55273.18 88888.00 2008-02-10 19:41:30.500 041 12549.67 2.25 55273.18 88888.00 2008-02-10 19:41:30.625 041 12549.65 2.30 55273.20 88888.00 2008-02-10 19:41:30.750 041 12549.65 2.35 55273.18 88888.00 2008-02-10 19:41:30.875 041 12549.60 2.40 55273.20 88888.00 2008-02-10 19:41:31.000 041 12549.60 2.38 55273.15 88888.00 2008-02-10 19:41:31.125 041 12549.58 2.38 55273.12 88888.00 2008-02-10 19:41:31.250 041 12549.50 2.48 55273.12 88888.00 2008-02-10 19:41:31.375 041 12549.50 2.52 55273.18 88888.00 2008-02-10 19:41:31.500 041 12549.50 2.55 55273.15 88888.00 2008-02-10 19:41:31.625 041 12549.42 2.58 55273.15 88888.00 2008-02-10 19:41:31.750 041 12549.38 2.62 55273.20 88888.00 2008-02-10 19:41:31.875 041 12549.33 2.70 55273.22 88888.00 2008-02-10 19:41:32.000 041 12549.23 2.70 55273.20 88888.00 2008-02-10 19:41:32.125 041 12549.17 2.65 55273.18 88888.00 2008-02-10 19:41:32.250 041 12549.10 2.70 55273.15 88888.00 2008-02-10 19:41:32.375 041 12549.17 2.75 55273.15 88888.00 2008-02-10 19:41:32.500 041 12549.23 2.83 55273.12 88888.00 2008-02-10 19:41:32.625 041 12549.15 2.83 55273.12 88888.00 2008-02-10 19:41:32.750 041 12549.08 2.90 55273.18 88888.00 2008-02-10 19:41:32.875 041 12549.12 2.98 55273.18 88888.00 2008-02-10 19:41:33.000 041 12549.15 3.02 55273.15 88888.00 2008-02-10 19:41:33.125 041 12549.10 3.10 55273.15 88888.00 2008-02-10 19:41:33.250 041 12549.00 3.12 55273.20 88888.00 2008-02-10 19:41:33.375 041 12548.95 3.08 55273.12 88888.00 2008-02-10 19:41:33.500 041 12548.85 3.05 55273.05 88888.00 2008-02-10 19:41:33.625 041 12548.85 3.10 55273.07 88888.00 2008-02-10 19:41:33.750 041 12548.98 3.17 55273.10 88888.00 2008-02-10 19:41:33.875 041 12548.98 3.20 55273.10 88888.00 2008-02-10 19:41:34.000 041 12548.92 3.23 55273.07 88888.00 2008-02-10 19:41:34.125 041 12548.88 3.20 55273.05 88888.00 2008-02-10 19:41:34.250 041 12548.88 3.20 55273.05 88888.00 2008-02-10 19:41:34.375 041 12548.92 3.27 55273.07 88888.00 2008-02-10 19:41:34.500 041 12548.95 3.33 55273.07 88888.00 2008-02-10 19:41:34.625 041 12548.92 3.30 55273.03 88888.00 2008-02-10 19:41:34.750 041 12548.85 3.25 55273.00 88888.00 2008-02-10 19:41:34.875 041 12548.85 3.30 55273.03 88888.00 2008-02-10 19:41:35.000 041 12548.85 3.33 55273.00 88888.00 2008-02-10 19:41:35.125 041 12548.83 3.38 55273.00 88888.00 2008-02-10 19:41:35.250 041 12548.83 3.38 55272.97 88888.00 2008-02-10 19:41:35.375 041 12548.85 3.33 55272.95 88888.00 2008-02-10 19:41:35.500 041 12548.88 3.38 55272.95 88888.00 2008-02-10 19:41:35.625 041 12548.90 3.38 55272.95 88888.00 2008-02-10 19:41:35.750 041 12548.85 3.35 55272.90 88888.00 2008-02-10 19:41:35.875 041 12548.80 3.30 55272.85 88888.00 2008-02-10 19:41:36.000 041 12548.80 3.33 55272.85 88888.00 2008-02-10 19:41:36.125 041 12548.83 3.38 55272.85 88888.00 2008-02-10 19:41:36.250 041 12548.85 3.38 55272.88 88888.00 2008-02-10 19:41:36.375 041 12548.88 3.40 55272.82 88888.00 2008-02-10 19:41:36.500 041 12548.90 3.40 55272.85 88888.00 2008-02-10 19:41:36.625 041 12548.88 3.38 55272.80 88888.00 2008-02-10 19:41:36.750 041 12548.88 3.40 55272.80 88888.00 2008-02-10 19:41:36.875 041 12548.95 3.48 55272.82 88888.00 2008-02-10 19:41:37.000 041 12549.02 3.42 55272.75 88888.00 2008-02-10 19:41:37.125 041 12549.00 3.40 55272.78 88888.00 2008-02-10 19:41:37.250 041 12549.02 3.45 55272.78 88888.00 2008-02-10 19:41:37.375 041 12549.08 3.50 55272.75 88888.00 2008-02-10 19:41:37.500 041 12549.10 3.50 55272.75 88888.00 2008-02-10 19:41:37.625 041 12549.15 3.48 55272.70 88888.00 2008-02-10 19:41:37.750 041 12549.12 3.42 55272.68 88888.00 2008-02-10 19:41:37.875 041 12549.08 3.38 55272.62 88888.00 2008-02-10 19:41:38.000 041 12549.15 3.40 55272.62 88888.00 2008-02-10 19:41:38.125 041 12549.20 3.45 55272.62 88888.00 2008-02-10 19:41:38.250 041 12549.27 3.50 55272.65 88888.00 2008-02-10 19:41:38.375 041 12549.33 3.48 55272.60 88888.00 2008-02-10 19:41:38.500 041 12549.30 3.45 55272.57 88888.00 2008-02-10 19:41:38.625 041 12549.35 3.45 55272.57 88888.00 2008-02-10 19:41:38.750 041 12549.42 3.48 55272.53 88888.00 2008-02-10 19:41:38.875 041 12549.42 3.45 55272.50 88888.00 2008-02-10 19:41:39.000 041 12549.35 3.48 55272.45 88888.00 2008-02-10 19:41:39.125 041 12549.33 3.48 55272.50 88888.00 2008-02-10 19:41:39.250 041 12549.33 3.45 55272.47 88888.00 2008-02-10 19:41:39.375 041 12549.45 3.50 55272.47 88888.00 2008-02-10 19:41:39.500 041 12549.52 3.58 55272.45 88888.00 2008-02-10 19:41:39.625 041 12549.55 3.58 55272.43 88888.00 2008-02-10 19:41:39.750 041 12549.52 3.58 55272.40 88888.00 2008-02-10 19:41:39.875 041 12549.48 3.55 55272.40 88888.00 2008-02-10 19:41:40.000 041 12549.52 3.58 55272.35 88888.00 2008-02-10 19:41:40.125 041 12549.60 3.58 55272.35 88888.00 2008-02-10 19:41:40.250 041 12549.52 3.52 55272.32 88888.00 2008-02-10 19:41:40.375 041 12549.50 3.58 55272.28 88888.00 2008-02-10 19:41:40.500 041 12549.58 3.62 55272.28 88888.00 2008-02-10 19:41:40.625 041 12549.60 3.65 55272.30 88888.00 2008-02-10 19:41:40.750 041 12549.65 3.60 55272.28 88888.00 2008-02-10 19:41:40.875 041 12549.58 3.55 55272.25 88888.00 2008-02-10 19:41:41.000 041 12549.58 3.58 55272.22 88888.00 2008-02-10 19:41:41.125 041 12549.60 3.60 55272.22 88888.00 2008-02-10 19:41:41.250 041 12549.55 3.60 55272.25 88888.00 2008-02-10 19:41:41.375 041 12549.62 3.70 55272.22 88888.00 2008-02-10 19:41:41.500 041 12549.60 3.67 55272.20 88888.00 2008-02-10 19:41:41.625 041 12549.62 3.73 55272.22 88888.00 2008-02-10 19:41:41.750 041 12549.62 3.75 55272.22 88888.00 2008-02-10 19:41:41.875 041 12549.65 3.65 55272.18 88888.00 2008-02-10 19:41:42.000 041 12549.67 3.67 55272.18 88888.00 2008-02-10 19:41:42.125 041 12549.75 3.77 55272.18 88888.00 2008-02-10 19:41:42.250 041 12549.67 3.77 55272.12 88888.00 2008-02-10 19:41:42.375 041 12549.60 3.73 55272.12 88888.00 2008-02-10 19:41:42.500 041 12549.65 3.75 55272.10 88888.00 2008-02-10 19:41:42.625 041 12549.70 3.83 55272.10 88888.00 2008-02-10 19:41:42.750 041 12549.70 3.83 55272.07 88888.00 2008-02-10 19:41:42.875 041 12549.67 3.90 55272.07 88888.00 2008-02-10 19:41:43.000 041 12549.75 3.88 55272.10 88888.00 2008-02-10 19:41:43.125 041 12549.70 3.88 55272.07 88888.00 2008-02-10 19:41:43.250 041 12549.67 3.88 55272.07 88888.00 2008-02-10 19:41:43.375 041 12549.65 3.88 55272.10 88888.00 2008-02-10 19:41:43.500 041 12549.67 3.98 55272.10 88888.00 2008-02-10 19:41:43.625 041 12549.70 4.03 55272.05 88888.00 2008-02-10 19:41:43.750 041 12549.62 4.00 55272.07 88888.00 2008-02-10 19:41:43.875 041 12549.60 3.98 55272.07 88888.00 2008-02-10 19:41:44.000 041 12549.67 4.00 55272.00 88888.00 2008-02-10 19:41:44.125 041 12549.67 4.03 55272.03 88888.00 2008-02-10 19:41:44.250 041 12549.65 4.05 55272.05 88888.00 2008-02-10 19:41:44.375 041 12549.73 4.12 55272.05 88888.00 2008-02-10 19:41:44.500 041 12549.73 4.17 55272.03 88888.00 2008-02-10 19:41:44.625 041 12549.73 4.15 55272.03 88888.00 2008-02-10 19:41:44.750 041 12549.70 4.20 55271.97 88888.00 2008-02-10 19:41:44.875 041 12549.70 4.25 55271.95 88888.00 2008-02-10 19:41:45.000 041 12549.62 4.25 55271.95 88888.00 2008-02-10 19:41:45.125 041 12549.62 4.30 55272.00 88888.00 2008-02-10 19:41:45.250 041 12549.67 4.35 55272.00 88888.00 2008-02-10 19:41:45.375 041 12549.67 4.35 55271.95 88888.00 2008-02-10 19:41:45.500 041 12549.58 4.33 55271.90 88888.00 2008-02-10 19:41:45.625 041 12549.60 4.35 55271.93 88888.00 2008-02-10 19:41:45.750 041 12549.67 4.50 55271.95 88888.00 2008-02-10 19:41:45.875 041 12549.65 4.50 55271.93 88888.00 2008-02-10 19:41:46.000 041 12549.62 4.47 55271.90 88888.00 2008-02-10 19:41:46.125 041 12549.62 4.47 55271.90 88888.00 2008-02-10 19:41:46.250 041 12549.62 4.55 55271.93 88888.00 2008-02-10 19:41:46.375 041 12549.70 4.60 55271.93 88888.00 2008-02-10 19:41:46.500 041 12549.67 4.58 55271.93 88888.00 2008-02-10 19:41:46.625 041 12549.65 4.53 55271.90 88888.00 2008-02-10 19:41:46.750 041 12549.67 4.60 55271.90 88888.00 2008-02-10 19:41:46.875 041 12549.70 4.67 55271.90 88888.00 2008-02-10 19:41:47.000 041 12549.75 4.70 55271.85 88888.00 2008-02-10 19:41:47.125 041 12549.80 4.72 55271.88 88888.00 2008-02-10 19:41:47.250 041 12549.73 4.70 55271.90 88888.00 2008-02-10 19:41:47.375 041 12549.73 4.75 55271.90 88888.00 2008-02-10 19:41:47.500 041 12549.70 4.72 55271.88 88888.00 2008-02-10 19:41:47.625 041 12549.67 4.72 55271.88 88888.00 2008-02-10 19:41:47.750 041 12549.67 4.83 55271.88 88888.00 2008-02-10 19:41:47.875 041 12549.73 4.85 55271.88 88888.00 2008-02-10 19:41:48.000 041 12549.75 4.90 55271.90 88888.00 2008-02-10 19:41:48.125 041 12549.80 4.88 55271.93 88888.00 2008-02-10 19:41:48.250 041 12549.80 4.90 55271.85 88888.00 2008-02-10 19:41:48.375 041 12549.83 4.92 55271.85 88888.00 2008-02-10 19:41:48.500 041 12549.83 4.95 55271.82 88888.00 2008-02-10 19:41:48.625 041 12549.80 4.92 55271.78 88888.00 2008-02-10 19:41:48.750 041 12549.70 4.90 55271.78 88888.00 2008-02-10 19:41:48.875 041 12549.70 4.92 55271.78 88888.00 2008-02-10 19:41:49.000 041 12549.77 4.95 55271.80 88888.00 2008-02-10 19:41:49.125 041 12549.80 4.97 55271.78 88888.00 2008-02-10 19:41:49.250 041 12549.80 5.00 55271.75 88888.00 2008-02-10 19:41:49.375 041 12549.83 5.03 55271.78 88888.00 2008-02-10 19:41:49.500 041 12549.88 5.08 55271.75 88888.00 2008-02-10 19:41:49.625 041 12549.88 5.10 55271.75 88888.00 2008-02-10 19:41:49.750 041 12549.80 5.03 55271.68 88888.00 2008-02-10 19:41:49.875 041 12549.85 5.03 55271.65 88888.00 2008-02-10 19:41:50.000 041 12549.90 5.08 55271.65 88888.00 2008-02-10 19:41:50.125 041 12549.88 5.15 55271.70 88888.00 2008-02-10 19:41:50.250 041 12549.88 5.17 55271.72 88888.00 2008-02-10 19:41:50.375 041 12549.92 5.15 55271.72 88888.00 2008-02-10 19:41:50.500 041 12550.00 5.15 55271.70 88888.00 2008-02-10 19:41:50.625 041 12550.00 5.22 55271.68 88888.00 2008-02-10 19:41:50.750 041 12549.98 5.20 55271.65 88888.00 2008-02-10 19:41:50.875 041 12549.92 5.15 55271.60 88888.00 2008-02-10 19:41:51.000 041 12549.98 5.12 55271.60 88888.00 2008-02-10 19:41:51.125 041 12549.98 5.17 55271.60 88888.00 2008-02-10 19:41:51.250 041 12550.00 5.15 55271.60 88888.00 2008-02-10 19:41:51.375 041 12550.00 5.17 55271.60 88888.00 2008-02-10 19:41:51.500 041 12549.92 5.17 55271.53 88888.00 2008-02-10 19:41:51.625 041 12549.95 5.15 55271.53 88888.00 2008-02-10 19:41:51.750 041 12549.98 5.22 55271.60 88888.00 2008-02-10 19:41:51.875 041 12550.05 5.28 55271.60 88888.00 2008-02-10 19:41:52.000 041 12550.08 5.22 55271.57 88888.00 2008-02-10 19:41:52.125 041 12550.05 5.30 55271.57 88888.00 2008-02-10 19:41:52.250 041 12550.02 5.25 55271.55 88888.00 2008-02-10 19:41:52.375 041 12550.08 5.22 55271.50 88888.00 2008-02-10 19:41:52.500 041 12550.08 5.25 55271.50 88888.00 2008-02-10 19:41:52.625 041 12550.08 5.28 55271.50 88888.00 2008-02-10 19:41:52.750 041 12550.02 5.28 55271.47 88888.00 2008-02-10 19:41:52.875 041 12550.05 5.25 55271.47 88888.00 2008-02-10 19:41:53.000 041 12550.08 5.20 55271.45 88888.00 2008-02-10 19:41:53.125 041 12550.15 5.20 55271.47 88888.00 2008-02-10 19:41:53.250 041 12550.12 5.22 55271.45 88888.00 2008-02-10 19:41:53.375 041 12550.17 5.25 55271.43 88888.00 2008-02-10 19:41:53.500 041 12550.20 5.28 55271.43 88888.00 2008-02-10 19:41:53.625 041 12550.20 5.38 55271.43 88888.00 2008-02-10 19:41:53.750 041 12550.23 5.35 55271.45 88888.00 2008-02-10 19:41:53.875 041 12550.12 5.28 55271.40 88888.00 2008-02-10 19:41:54.000 041 12550.10 5.17 55271.32 88888.00 2008-02-10 19:41:54.125 041 12550.15 5.22 55271.32 88888.00 2008-02-10 19:41:54.250 041 12550.12 5.28 55271.35 88888.00 2008-02-10 19:41:54.375 041 12550.12 5.22 55271.35 88888.00 2008-02-10 19:41:54.500 041 12550.17 5.30 55271.35 88888.00 2008-02-10 19:41:54.625 041 12550.20 5.30 55271.32 88888.00 2008-02-10 19:41:54.750 041 12550.10 5.28 55271.32 88888.00 2008-02-10 19:41:54.875 041 12550.10 5.28 55271.32 88888.00 2008-02-10 19:41:55.000 041 12550.17 5.38 55271.38 88888.00 2008-02-10 19:41:55.125 041 12550.17 5.38 55271.40 88888.00 2008-02-10 19:41:55.250 041 12550.12 5.33 55271.40 88888.00 2008-02-10 19:41:55.375 041 12550.10 5.30 55271.38 88888.00 2008-02-10 19:41:55.500 041 12550.08 5.25 55271.35 88888.00 2008-02-10 19:41:55.625 041 12549.98 5.22 55271.32 88888.00 2008-02-10 19:41:55.750 041 12550.00 5.25 55271.30 88888.00 2008-02-10 19:41:55.875 041 12550.12 5.30 55271.30 88888.00 2008-02-10 19:41:56.000 041 12550.08 5.22 55271.28 88888.00 2008-02-10 19:41:56.125 041 12550.02 5.28 55271.28 88888.00 2008-02-10 19:41:56.250 041 12550.05 5.30 55271.35 88888.00 2008-02-10 19:41:56.375 041 12550.10 5.28 55271.30 88888.00 2008-02-10 19:41:56.500 041 12550.00 5.20 55271.25 88888.00 2008-02-10 19:41:56.625 041 12550.05 5.22 55271.25 88888.00 2008-02-10 19:41:56.750 041 12550.08 5.30 55271.30 88888.00 2008-02-10 19:41:56.875 041 12550.12 5.30 55271.32 88888.00 2008-02-10 19:41:57.000 041 12550.05 5.28 55271.28 88888.00 2008-02-10 19:41:57.125 041 12549.95 5.25 55271.28 88888.00 2008-02-10 19:41:57.250 041 12549.92 5.22 55271.28 88888.00 2008-02-10 19:41:57.375 041 12549.98 5.25 55271.30 88888.00 2008-02-10 19:41:57.500 041 12549.98 5.25 55271.28 88888.00 2008-02-10 19:41:57.625 041 12549.98 5.30 55271.25 88888.00 2008-02-10 19:41:57.750 041 12549.98 5.30 55271.28 88888.00 2008-02-10 19:41:57.875 041 12550.00 5.25 55271.25 88888.00 2008-02-10 19:41:58.000 041 12550.00 5.22 55271.22 88888.00 2008-02-10 19:41:58.125 041 12549.95 5.20 55271.25 88888.00 2008-02-10 19:41:58.250 041 12549.95 5.28 55271.28 88888.00 2008-02-10 19:41:58.375 041 12550.05 5.35 55271.28 88888.00 2008-02-10 19:41:58.500 041 12550.08 5.33 55271.28 88888.00 2008-02-10 19:41:58.625 041 12550.00 5.28 55271.30 88888.00 2008-02-10 19:41:58.750 041 12549.90 5.25 55271.30 88888.00 2008-02-10 19:41:58.875 041 12549.85 5.25 55271.30 88888.00 2008-02-10 19:41:59.000 041 12549.83 5.22 55271.30 88888.00 2008-02-10 19:41:59.125 041 12549.83 5.30 55271.32 88888.00 2008-02-10 19:41:59.250 041 12549.80 5.35 55271.32 88888.00 2008-02-10 19:41:59.375 041 12549.83 5.30 55271.32 88888.00 2008-02-10 19:41:59.500 041 12549.85 5.35 55271.30 88888.00 2008-02-10 19:41:59.625 041 12549.88 5.30 55271.32 88888.00 2008-02-10 19:41:59.750 041 12549.88 5.25 55271.30 88888.00 2008-02-10 19:41:59.875 041 12549.83 5.25 55271.30 88888.00 2008-02-10 19:42:00.000 041 12549.83 5.28 55271.30 88888.00 2008-02-10 19:42:00.125 041 12549.80 5.30 55271.32 88888.00 2008-02-10 19:42:00.250 041 12549.85 5.33 55271.38 88888.00 2008-02-10 19:42:00.375 041 12549.88 5.33 55271.32 88888.00 2008-02-10 19:42:00.500 041 12549.83 5.28 55271.30 88888.00 2008-02-10 19:42:00.625 041 12549.77 5.25 55271.28 88888.00 2008-02-10 19:42:00.750 041 12549.77 5.25 55271.30 88888.00 2008-02-10 19:42:00.875 041 12549.80 5.28 55271.32 88888.00 2008-02-10 19:42:01.000 041 12549.80 5.25 55271.30 88888.00 2008-02-10 19:42:01.125 041 12549.73 5.25 55271.30 88888.00 2008-02-10 19:42:01.250 041 12549.75 5.30 55271.35 88888.00 2008-02-10 19:42:01.375 041 12549.80 5.28 55271.32 88888.00 2008-02-10 19:42:01.500 041 12549.70 5.25 55271.30 88888.00 2008-02-10 19:42:01.625 041 12549.75 5.25 55271.32 88888.00 2008-02-10 19:42:01.750 041 12549.75 5.25 55271.38 88888.00 2008-02-10 19:42:01.875 041 12549.77 5.33 55271.38 88888.00 2008-02-10 19:42:02.000 041 12549.83 5.33 55271.35 88888.00 2008-02-10 19:42:02.125 041 12549.77 5.30 55271.32 88888.00 2008-02-10 19:42:02.250 041 12549.75 5.30 55271.38 88888.00 2008-02-10 19:42:02.375 041 12549.77 5.38 55271.38 88888.00 2008-02-10 19:42:02.500 041 12549.73 5.35 55271.35 88888.00 2008-02-10 19:42:02.625 041 12549.65 5.33 55271.32 88888.00 2008-02-10 19:42:02.750 041 12549.62 5.33 55271.30 88888.00 2008-02-10 19:42:02.875 041 12549.65 5.38 55271.32 88888.00 2008-02-10 19:42:03.000 041 12549.73 5.38 55271.35 88888.00 2008-02-10 19:42:03.125 041 12549.73 5.30 55271.35 88888.00 2008-02-10 19:42:03.250 041 12549.73 5.35 55271.38 88888.00 2008-02-10 19:42:03.375 041 12549.73 5.40 55271.38 88888.00 2008-02-10 19:42:03.500 041 12549.75 5.40 55271.40 88888.00 2008-02-10 19:42:03.625 041 12549.73 5.40 55271.38 88888.00 2008-02-10 19:42:03.750 041 12549.70 5.35 55271.35 88888.00 2008-02-10 19:42:03.875 041 12549.75 5.40 55271.35 88888.00 2008-02-10 19:42:04.000 041 12549.75 5.50 55271.38 88888.00 2008-02-10 19:42:04.125 041 12549.65 5.50 55271.38 88888.00 2008-02-10 19:42:04.250 041 12549.58 5.40 55271.38 88888.00 2008-02-10 19:42:04.375 041 12549.65 5.42 55271.43 88888.00 2008-02-10 19:42:04.500 041 12549.62 5.47 55271.38 88888.00 2008-02-10 19:42:04.625 041 12549.60 5.50 55271.38 88888.00 2008-02-10 19:42:04.750 041 12549.58 5.53 55271.43 88888.00 2008-02-10 19:42:04.875 041 12549.58 5.55 55271.43 88888.00 2008-02-10 19:42:05.000 041 12549.58 5.53 55271.40 88888.00 2008-02-10 19:42:05.125 041 12549.48 5.55 55271.40 88888.00 2008-02-10 19:42:05.250 041 12549.40 5.60 55271.43 88888.00 2008-02-10 19:42:05.375 041 12549.48 5.62 55271.43 88888.00 2008-02-10 19:42:05.500 041 12549.48 5.60 55271.43 88888.00 2008-02-10 19:42:05.625 041 12549.45 5.62 55271.40 88888.00 2008-02-10 19:42:05.750 041 12549.38 5.65 55271.43 88888.00 2008-02-10 19:42:05.875 041 12549.30 5.70 55271.40 88888.00 2008-02-10 19:42:06.000 041 12549.30 5.72 55271.38 88888.00 2008-02-10 19:42:06.125 041 12549.27 5.72 55271.40 88888.00 2008-02-10 19:42:06.250 041 12549.25 5.78 55271.43 88888.00 2008-02-10 19:42:06.375 041 12549.27 5.80 55271.43 88888.00 2008-02-10 19:42:06.500 041 12549.33 5.80 55271.43 88888.00 2008-02-10 19:42:06.625 041 12549.35 5.80 55271.43 88888.00 2008-02-10 19:42:06.750 041 12549.38 5.88 55271.43 88888.00 2008-02-10 19:42:06.875 041 12549.27 5.90 55271.45 88888.00 2008-02-10 19:42:07.000 041 12549.12 5.83 55271.40 88888.00 2008-02-10 19:42:07.125 041 12549.10 5.85 55271.43 88888.00 2008-02-10 19:42:07.250 041 12549.05 5.85 55271.40 88888.00 2008-02-10 19:42:07.375 041 12549.05 5.92 55271.43 88888.00 2008-02-10 19:42:07.500 041 12549.02 6.00 55271.45 88888.00 2008-02-10 19:42:07.625 041 12549.02 6.03 55271.43 88888.00 2008-02-10 19:42:07.750 041 12549.02 6.03 55271.43 88888.00 2008-02-10 19:42:07.875 041 12548.95 6.08 55271.40 88888.00 2008-02-10 19:42:08.000 041 12548.90 6.03 55271.40 88888.00 2008-02-10 19:42:08.125 041 12548.90 6.12 55271.45 88888.00 2008-02-10 19:42:08.250 041 12548.92 6.22 55271.45 88888.00 2008-02-10 19:42:08.375 041 12548.88 6.25 55271.45 88888.00 2008-02-10 19:42:08.500 041 12548.80 6.25 55271.45 88888.00 2008-02-10 19:42:08.625 041 12548.80 6.33 55271.47 88888.00 2008-02-10 19:42:08.750 041 12548.83 6.33 55271.45 88888.00 2008-02-10 19:42:08.875 041 12548.83 6.33 55271.43 88888.00 2008-02-10 19:42:09.000 041 12548.73 6.35 55271.40 88888.00 2008-02-10 19:42:09.125 041 12548.67 6.35 55271.45 88888.00 2008-02-10 19:42:09.250 041 12548.70 6.38 55271.43 88888.00 2008-02-10 19:42:09.375 041 12548.77 6.42 55271.43 88888.00 2008-02-10 19:42:09.500 041 12548.70 6.42 55271.45 88888.00 2008-02-10 19:42:09.625 041 12548.67 6.45 55271.45 88888.00 2008-02-10 19:42:09.750 041 12548.65 6.47 55271.47 88888.00 2008-02-10 19:42:09.875 041 12548.65 6.47 55271.45 88888.00 2008-02-10 19:42:10.000 041 12548.60 6.55 55271.47 88888.00 2008-02-10 19:42:10.125 041 12548.58 6.53 55271.47 88888.00 2008-02-10 19:42:10.250 041 12548.58 6.55 55271.47 88888.00 2008-02-10 19:42:10.375 041 12548.60 6.53 55271.43 88888.00 2008-02-10 19:42:10.500 041 12548.55 6.55 55271.45 88888.00 2008-02-10 19:42:10.625 041 12548.58 6.65 55271.45 88888.00 2008-02-10 19:42:10.750 041 12548.55 6.65 55271.45 88888.00 2008-02-10 19:42:10.875 041 12548.48 6.60 55271.40 88888.00 2008-02-10 19:42:11.000 041 12548.45 6.60 55271.40 88888.00 2008-02-10 19:42:11.125 041 12548.50 6.65 55271.45 88888.00 2008-02-10 19:42:11.250 041 12548.52 6.70 55271.45 88888.00 2008-02-10 19:42:11.375 041 12548.48 6.72 55271.43 88888.00 2008-02-10 19:42:11.500 041 12548.42 6.70 55271.38 88888.00 2008-02-10 19:42:11.625 041 12548.45 6.72 55271.40 88888.00 2008-02-10 19:42:11.750 041 12548.48 6.70 55271.43 88888.00 2008-02-10 19:42:11.875 041 12548.50 6.72 55271.40 88888.00 2008-02-10 19:42:12.000 041 12548.48 6.75 55271.40 88888.00 2008-02-10 19:42:12.125 041 12548.40 6.78 55271.40 88888.00 2008-02-10 19:42:12.250 041 12548.35 6.75 55271.40 88888.00 2008-02-10 19:42:12.375 041 12548.30 6.72 55271.38 88888.00 2008-02-10 19:42:12.500 041 12548.35 6.72 55271.38 88888.00 2008-02-10 19:42:12.625 041 12548.45 6.78 55271.43 88888.00 2008-02-10 19:42:12.750 041 12548.48 6.80 55271.43 88888.00 2008-02-10 19:42:12.875 041 12548.40 6.72 55271.43 88888.00 2008-02-10 19:42:13.000 041 12548.40 6.70 55271.40 88888.00 2008-02-10 19:42:13.125 041 12548.38 6.75 55271.43 88888.00 2008-02-10 19:42:13.250 041 12548.38 6.75 55271.47 88888.00 2008-02-10 19:42:13.375 041 12548.42 6.75 55271.45 88888.00 2008-02-10 19:42:13.500 041 12548.40 6.80 55271.40 88888.00 2008-02-10 19:42:13.625 041 12548.40 6.78 55271.40 88888.00 2008-02-10 19:42:13.750 041 12548.42 6.75 55271.38 88888.00 2008-02-10 19:42:13.875 041 12548.42 6.72 55271.40 88888.00 2008-02-10 19:42:14.000 041 12548.42 6.67 55271.40 88888.00 2008-02-10 19:42:14.125 041 12548.42 6.72 55271.43 88888.00 2008-02-10 19:42:14.250 041 12548.42 6.67 55271.38 88888.00 2008-02-10 19:42:14.375 041 12548.42 6.62 55271.35 88888.00 2008-02-10 19:42:14.500 041 12548.35 6.62 55271.35 88888.00 2008-02-10 19:42:14.625 041 12548.38 6.67 55271.38 88888.00 2008-02-10 19:42:14.750 041 12548.40 6.70 55271.40 88888.00 2008-02-10 19:42:14.875 041 12548.40 6.65 55271.38 88888.00 2008-02-10 19:42:15.000 041 12548.33 6.58 55271.35 88888.00 2008-02-10 19:42:15.125 041 12548.35 6.60 55271.38 88888.00 2008-02-10 19:42:15.250 041 12548.38 6.62 55271.35 88888.00 2008-02-10 19:42:15.375 041 12548.38 6.62 55271.35 88888.00 2008-02-10 19:42:15.500 041 12548.35 6.60 55271.35 88888.00 2008-02-10 19:42:15.625 041 12548.35 6.58 55271.35 88888.00 2008-02-10 19:42:15.750 041 12548.38 6.58 55271.35 88888.00 2008-02-10 19:42:15.875 041 12548.40 6.58 55271.38 88888.00 2008-02-10 19:42:16.000 041 12548.40 6.58 55271.38 88888.00 2008-02-10 19:42:16.125 041 12548.45 6.50 55271.35 88888.00 2008-02-10 19:42:16.250 041 12548.42 6.47 55271.35 88888.00 2008-02-10 19:42:16.375 041 12548.45 6.53 55271.38 88888.00 2008-02-10 19:42:16.500 041 12548.40 6.53 55271.38 88888.00 2008-02-10 19:42:16.625 041 12548.35 6.45 55271.40 88888.00 2008-02-10 19:42:16.750 041 12548.33 6.45 55271.40 88888.00 2008-02-10 19:42:16.875 041 12548.38 6.42 55271.40 88888.00 2008-02-10 19:42:17.000 041 12548.38 6.38 55271.43 88888.00 2008-02-10 19:42:17.125 041 12548.35 6.35 55271.40 88888.00 2008-02-10 19:42:17.250 041 12548.35 6.33 55271.38 88888.00 2008-02-10 19:42:17.375 041 12548.30 6.28 55271.35 88888.00 2008-02-10 19:42:17.500 041 12548.33 6.28 55271.35 88888.00 2008-02-10 19:42:17.625 041 12548.30 6.30 55271.38 88888.00 2008-02-10 19:42:17.750 041 12548.35 6.28 55271.38 88888.00 2008-02-10 19:42:17.875 041 12548.33 6.22 55271.35 88888.00 2008-02-10 19:42:18.000 041 12548.35 6.17 55271.35 88888.00 2008-02-10 19:42:18.125 041 12548.42 6.22 55271.40 88888.00 2008-02-10 19:42:18.250 041 12548.38 6.17 55271.40 88888.00 2008-02-10 19:42:18.375 041 12548.42 6.17 55271.38 88888.00 2008-02-10 19:42:18.500 041 12548.48 6.20 55271.40 88888.00 2008-02-10 19:42:18.625 041 12548.45 6.12 55271.40 88888.00 2008-02-10 19:42:18.750 041 12548.50 6.08 55271.38 88888.00 2008-02-10 19:42:18.875 041 12548.48 6.08 55271.40 88888.00 2008-02-10 19:42:19.000 041 12548.45 6.08 55271.38 88888.00 2008-02-10 19:42:19.125 041 12548.48 6.10 55271.40 88888.00 2008-02-10 19:42:19.250 041 12548.40 6.03 55271.38 88888.00 2008-02-10 19:42:19.375 041 12548.45 6.00 55271.40 88888.00 2008-02-10 19:42:19.500 041 12548.55 6.03 55271.40 88888.00 2008-02-10 19:42:19.625 041 12548.48 5.95 55271.38 88888.00 2008-02-10 19:42:19.750 041 12548.40 5.85 55271.35 88888.00 2008-02-10 19:42:19.875 041 12548.45 5.85 55271.35 88888.00 2008-02-10 19:42:20.000 041 12548.40 5.85 55271.35 88888.00 2008-02-10 19:42:20.125 041 12548.42 5.88 55271.35 88888.00 2008-02-10 19:42:20.250 041 12548.42 5.88 55271.35 88888.00 2008-02-10 19:42:20.375 041 12548.45 5.80 55271.30 88888.00 2008-02-10 19:42:20.500 041 12548.40 5.83 55271.32 88888.00 2008-02-10 19:42:20.625 041 12548.52 5.83 55271.35 88888.00 2008-02-10 19:42:20.750 041 12548.52 5.83 55271.35 88888.00 2008-02-10 19:42:20.875 041 12548.48 5.83 55271.35 88888.00 2008-02-10 19:42:21.000 041 12548.52 5.83 55271.32 88888.00 2008-02-10 19:42:21.125 041 12548.48 5.75 55271.30 88888.00 2008-02-10 19:42:21.250 041 12548.50 5.70 55271.32 88888.00 2008-02-10 19:42:21.375 041 12548.60 5.78 55271.32 88888.00 2008-02-10 19:42:21.500 041 12548.60 5.85 55271.32 88888.00 2008-02-10 19:42:21.625 041 12548.60 5.83 55271.30 88888.00 2008-02-10 19:42:21.750 041 12548.67 5.83 55271.30 88888.00 2008-02-10 19:42:21.875 041 12548.70 5.78 55271.32 88888.00 2008-02-10 19:42:22.000 041 12548.65 5.72 55271.28 88888.00 2008-02-10 19:42:22.125 041 12548.65 5.72 55271.25 88888.00 2008-02-10 19:42:22.250 041 12548.67 5.67 55271.28 88888.00 2008-02-10 19:42:22.375 041 12548.80 5.72 55271.30 88888.00 2008-02-10 19:42:22.500 041 12548.83 5.75 55271.28 88888.00 2008-02-10 19:42:22.625 041 12548.77 5.78 55271.25 88888.00 2008-02-10 19:42:22.750 041 12548.77 5.75 55271.28 88888.00 2008-02-10 19:42:22.875 041 12548.80 5.78 55271.25 88888.00 2008-02-10 19:42:23.000 041 12548.88 5.78 55271.22 88888.00 2008-02-10 19:42:23.125 041 12548.92 5.78 55271.22 88888.00 2008-02-10 19:42:23.250 041 12549.02 5.80 55271.25 88888.00 2008-02-10 19:42:23.375 041 12549.05 5.78 55271.22 88888.00 2008-02-10 19:42:23.500 041 12549.05 5.80 55271.22 88888.00 2008-02-10 19:42:23.625 041 12549.00 5.78 55271.18 88888.00 2008-02-10 19:42:23.750 041 12548.95 5.72 55271.15 88888.00 2008-02-10 19:42:23.875 041 12548.95 5.72 55271.18 88888.00 2008-02-10 19:42:24.000 041 12549.05 5.78 55271.18 88888.00 2008-02-10 19:42:24.125 041 12549.10 5.83 55271.15 88888.00 2008-02-10 19:42:24.250 041 12549.10 5.92 55271.18 88888.00 2008-02-10 19:42:24.375 041 12549.20 5.92 55271.15 88888.00 2008-02-10 19:42:24.500 041 12549.20 5.85 55271.10 88888.00 2008-02-10 19:42:24.625 041 12549.23 5.90 55271.12 88888.00 2008-02-10 19:42:24.750 041 12549.30 5.97 55271.12 88888.00 2008-02-10 19:42:24.875 041 12549.35 5.97 55271.12 88888.00 2008-02-10 19:42:25.000 041 12549.40 6.05 55271.10 88888.00 2008-02-10 19:42:25.125 041 12549.42 6.03 55271.12 88888.00 2008-02-10 19:42:25.250 041 12549.33 6.00 55271.07 88888.00 2008-02-10 19:42:25.375 041 12549.38 6.03 55271.10 88888.00 2008-02-10 19:42:25.500 041 12549.50 6.08 55271.10 88888.00 2008-02-10 19:42:25.625 041 12549.60 6.12 55271.07 88888.00 2008-02-10 19:42:25.750 041 12549.62 6.12 55271.07 88888.00 2008-02-10 19:42:25.875 041 12549.55 6.12 55271.05 88888.00 2008-02-10 19:42:26.000 041 12549.58 6.15 55271.03 88888.00 2008-02-10 19:42:26.125 041 12549.58 6.17 55271.07 88888.00 2008-02-10 19:42:26.250 041 12549.50 6.15 55271.05 88888.00 2008-02-10 19:42:26.375 041 12549.45 6.17 55271.05 88888.00 2008-02-10 19:42:26.500 041 12549.55 6.22 55271.05 88888.00 2008-02-10 19:42:26.625 041 12549.62 6.30 55271.03 88888.00 2008-02-10 19:42:26.750 041 12549.60 6.28 55271.03 88888.00 2008-02-10 19:42:26.875 041 12549.58 6.25 55271.00 88888.00 2008-02-10 19:42:27.000 041 12549.60 6.28 55270.97 88888.00 2008-02-10 19:42:27.125 041 12549.60 6.40 55271.00 88888.00 2008-02-10 19:42:27.250 041 12549.60 6.42 55271.05 88888.00 2008-02-10 19:42:27.375 041 12549.65 6.42 55271.00 88888.00 2008-02-10 19:42:27.500 041 12549.62 6.40 55271.00 88888.00 2008-02-10 19:42:27.625 041 12549.58 6.42 55270.97 88888.00 2008-02-10 19:42:27.750 041 12549.60 6.45 55271.00 88888.00 2008-02-10 19:42:27.875 041 12549.58 6.45 55271.00 88888.00 2008-02-10 19:42:28.000 041 12549.60 6.45 55270.97 88888.00 2008-02-10 19:42:28.125 041 12549.58 6.50 55270.95 88888.00 2008-02-10 19:42:28.250 041 12549.52 6.58 55270.97 88888.00 2008-02-10 19:42:28.375 041 12549.52 6.62 55270.95 88888.00 2008-02-10 19:42:28.500 041 12549.52 6.62 55270.95 88888.00 2008-02-10 19:42:28.625 041 12549.52 6.60 55270.93 88888.00 2008-02-10 19:42:28.750 041 12549.52 6.60 55270.93 88888.00 2008-02-10 19:42:28.875 041 12549.55 6.67 55270.95 88888.00 2008-02-10 19:42:29.000 041 12549.55 6.67 55270.95 88888.00 2008-02-10 19:42:29.125 041 12549.52 6.67 55270.93 88888.00 2008-02-10 19:42:29.250 041 12549.50 6.75 55270.93 88888.00 2008-02-10 19:42:29.375 041 12549.52 6.80 55270.95 88888.00 2008-02-10 19:42:29.500 041 12549.55 6.88 55271.00 88888.00 2008-02-10 19:42:29.625 041 12549.55 6.90 55270.97 88888.00 2008-02-10 19:42:29.750 041 12549.42 6.90 55270.95 88888.00 2008-02-10 19:42:29.875 041 12549.27 6.88 55270.93 88888.00 2008-02-10 19:42:30.000 041 12549.27 6.92 55270.93 88888.00 2008-02-10 19:42:30.125 041 12549.30 6.92 55270.95 88888.00 2008-02-10 19:42:30.250 041 12549.33 6.95 55270.97 88888.00 2008-02-10 19:42:30.375 041 12549.35 6.95 55270.95 88888.00 2008-02-10 19:42:30.500 041 12549.35 7.00 55270.97 88888.00 2008-02-10 19:42:30.625 041 12549.33 7.08 55270.97 88888.00 2008-02-10 19:42:30.750 041 12549.25 7.03 55270.93 88888.00 2008-02-10 19:42:30.875 041 12549.15 7.05 55270.97 88888.00 2008-02-10 19:42:31.000 041 12549.15 7.12 55271.00 88888.00 2008-02-10 19:42:31.125 041 12549.15 7.15 55271.00 88888.00 2008-02-10 19:42:31.250 041 12549.08 7.15 55271.03 88888.00 2008-02-10 19:42:31.375 041 12549.08 7.17 55271.00 88888.00 2008-02-10 19:42:31.500 041 12549.10 7.20 55271.03 88888.00 2008-02-10 19:42:31.625 041 12549.10 7.20 55271.03 88888.00 2008-02-10 19:42:31.750 041 12549.02 7.20 55271.03 88888.00 2008-02-10 19:42:31.875 041 12548.95 7.28 55271.00 88888.00 2008-02-10 19:42:32.000 041 12548.92 7.28 55270.97 88888.00 2008-02-10 19:42:32.125 041 12548.98 7.33 55271.00 88888.00 2008-02-10 19:42:32.250 041 12548.98 7.33 55271.00 88888.00 2008-02-10 19:42:32.375 041 12548.92 7.35 55270.97 88888.00 2008-02-10 19:42:32.500 041 12548.92 7.38 55270.97 88888.00 2008-02-10 19:42:32.625 041 12548.90 7.38 55270.97 88888.00 2008-02-10 19:42:32.750 041 12548.85 7.42 55270.95 88888.00 2008-02-10 19:42:32.875 041 12548.83 7.42 55270.95 88888.00 2008-02-10 19:42:33.000 041 12548.85 7.47 55271.00 88888.00 2008-02-10 19:42:33.125 041 12548.80 7.50 55271.03 88888.00 2008-02-10 19:42:33.250 041 12548.73 7.47 55271.03 88888.00 2008-02-10 19:42:33.375 041 12548.65 7.42 55271.00 88888.00 2008-02-10 19:42:33.500 041 12548.58 7.53 55271.00 88888.00 2008-02-10 19:42:33.625 041 12548.58 7.60 55271.00 88888.00 2008-02-10 19:42:33.750 041 12548.60 7.58 55271.00 88888.00 2008-02-10 19:42:33.875 041 12548.60 7.65 55271.00 88888.00 2008-02-10 19:42:34.000 041 12548.58 7.67 55270.97 88888.00 2008-02-10 19:42:34.125 041 12548.52 7.72 55271.00 88888.00 2008-02-10 19:42:34.250 041 12548.42 7.75 55271.00 88888.00 2008-02-10 19:42:34.375 041 12548.42 7.78 55271.00 88888.00 2008-02-10 19:42:34.500 041 12548.42 7.78 55271.03 88888.00 2008-02-10 19:42:34.625 041 12548.42 7.78 55271.03 88888.00 2008-02-10 19:42:34.750 041 12548.33 7.75 55271.00 88888.00 2008-02-10 19:42:34.875 041 12548.27 7.80 55270.97 88888.00 2008-02-10 19:42:35.000 041 12548.30 7.90 55271.03 88888.00 2008-02-10 19:42:35.125 041 12548.30 7.95 55271.05 88888.00 2008-02-10 19:42:35.250 041 12548.20 7.92 55271.05 88888.00 2008-02-10 19:42:35.375 041 12548.15 7.95 55271.00 88888.00 2008-02-10 19:42:35.500 041 12548.15 8.00 55271.03 88888.00 2008-02-10 19:42:35.625 041 12548.12 8.05 55271.05 88888.00 2008-02-10 19:42:35.750 041 12548.10 8.10 55271.07 88888.00 2008-02-10 19:42:35.875 041 12548.00 8.12 55271.07 88888.00 2008-02-10 19:42:36.000 041 12547.95 8.12 55271.05 88888.00 2008-02-10 19:42:36.125 041 12547.92 8.18 55271.07 88888.00 2008-02-10 19:42:36.250 041 12547.90 8.20 55271.05 88888.00 2008-02-10 19:42:36.375 041 12547.85 8.18 55271.05 88888.00 2008-02-10 19:42:36.500 041 12547.83 8.22 55271.07 88888.00 2008-02-10 19:42:36.625 041 12547.80 8.25 55271.07 88888.00 2008-02-10 19:42:36.750 041 12547.77 8.30 55271.07 88888.00 2008-02-10 19:42:36.875 041 12547.70 8.40 55271.10 88888.00 2008-02-10 19:42:37.000 041 12547.70 8.43 55271.07 88888.00 2008-02-10 19:42:37.125 041 12547.75 8.45 55271.07 88888.00 2008-02-10 19:42:37.250 041 12547.70 8.43 55271.05 88888.00 2008-02-10 19:42:37.375 041 12547.65 8.47 55271.03 88888.00 2008-02-10 19:42:37.500 041 12547.52 8.50 55271.03 88888.00 2008-02-10 19:42:37.625 041 12547.55 8.50 55271.03 88888.00 2008-02-10 19:42:37.750 041 12547.58 8.47 55271.00 88888.00 2008-02-10 19:42:37.875 041 12547.58 8.50 55271.00 88888.00 2008-02-10 19:42:38.000 041 12547.55 8.60 55271.00 88888.00 2008-02-10 19:42:38.125 041 12547.52 8.60 55271.00 88888.00 2008-02-10 19:42:38.250 041 12547.45 8.57 55271.00 88888.00 2008-02-10 19:42:38.375 041 12547.48 8.57 55271.00 88888.00 2008-02-10 19:42:38.500 041 12547.48 8.62 55271.00 88888.00 2008-02-10 19:42:38.625 041 12547.50 8.68 55271.03 88888.00 2008-02-10 19:42:38.750 041 12547.52 8.70 55271.00 88888.00 2008-02-10 19:42:38.875 041 12547.50 8.72 55270.95 88888.00 2008-02-10 19:42:39.000 041 12547.42 8.68 55270.93 88888.00 2008-02-10 19:42:39.125 041 12547.40 8.65 55270.95 88888.00 2008-02-10 19:42:39.250 041 12547.38 8.65 55270.95 88888.00 2008-02-10 19:42:39.375 041 12547.45 8.75 55270.95 88888.00 2008-02-10 19:42:39.500 041 12547.55 8.80 55270.95 88888.00 2008-02-10 19:42:39.625 041 12547.58 8.78 55270.95 88888.00 2008-02-10 19:42:39.750 041 12547.45 8.75 55270.90 88888.00 2008-02-10 19:42:39.875 041 12547.48 8.80 55270.93 88888.00 2008-02-10 19:42:40.000 041 12547.52 8.75 55270.90 88888.00 2008-02-10 19:42:40.125 041 12547.50 8.72 55270.90 88888.00 2008-02-10 19:42:40.250 041 12547.50 8.78 55270.90 88888.00 2008-02-10 19:42:40.375 041 12547.55 8.80 55270.93 88888.00 2008-02-10 19:42:40.500 041 12547.52 8.78 55270.90 88888.00 2008-02-10 19:42:40.625 041 12547.60 8.80 55270.90 88888.00 2008-02-10 19:42:40.750 041 12547.65 8.85 55270.93 88888.00 2008-02-10 19:42:40.875 041 12547.58 8.85 55270.90 88888.00 2008-02-10 19:42:41.000 041 12547.48 8.80 55270.85 88888.00 2008-02-10 19:42:41.125 041 12547.52 8.82 55270.88 88888.00 2008-02-10 19:42:41.250 041 12547.65 8.82 55270.90 88888.00 2008-02-10 19:42:41.375 041 12547.67 8.82 55270.88 88888.00 2008-02-10 19:42:41.500 041 12547.65 8.82 55270.88 88888.00 2008-02-10 19:42:41.625 041 12547.67 8.88 55270.85 88888.00 2008-02-10 19:42:41.750 041 12547.67 8.82 55270.85 88888.00 2008-02-10 19:42:41.875 041 12547.70 8.82 55270.85 88888.00 2008-02-10 19:42:42.000 041 12547.73 8.82 55270.85 88888.00 2008-02-10 19:42:42.125 041 12547.70 8.80 55270.82 88888.00 2008-02-10 19:42:42.250 041 12547.75 8.78 55270.82 88888.00 2008-02-10 19:42:42.375 041 12547.83 8.82 55270.85 88888.00 2008-02-10 19:42:42.500 041 12547.88 8.80 55270.82 88888.00 2008-02-10 19:42:42.625 041 12547.90 8.80 55270.80 88888.00 2008-02-10 19:42:42.750 041 12547.92 8.78 55270.80 88888.00 2008-02-10 19:42:42.875 041 12547.92 8.75 55270.80 88888.00 2008-02-10 19:42:43.000 041 12547.92 8.75 55270.78 88888.00 2008-02-10 19:42:43.125 041 12547.98 8.78 55270.78 88888.00 2008-02-10 19:42:43.250 041 12548.00 8.80 55270.78 88888.00 2008-02-10 19:42:43.375 041 12548.02 8.78 55270.72 88888.00 2008-02-10 19:42:43.500 041 12548.02 8.75 55270.75 88888.00 2008-02-10 19:42:43.625 041 12548.10 8.78 55270.80 88888.00 2008-02-10 19:42:43.750 041 12548.15 8.75 55270.80 88888.00 2008-02-10 19:42:43.875 041 12548.08 8.70 55270.78 88888.00 2008-02-10 19:42:44.000 041 12548.10 8.70 55270.75 88888.00 2008-02-10 19:42:44.125 041 12548.10 8.70 55270.80 88888.00 2008-02-10 19:42:44.250 041 12548.08 8.62 55270.78 88888.00 2008-02-10 19:42:44.375 041 12548.08 8.62 55270.80 88888.00 2008-02-10 19:42:44.500 041 12548.17 8.68 55270.80 88888.00 2008-02-10 19:42:44.625 041 12548.27 8.65 55270.78 88888.00 2008-02-10 19:42:44.750 041 12548.30 8.62 55270.78 88888.00 2008-02-10 19:42:44.875 041 12548.30 8.70 55270.82 88888.00 2008-02-10 19:42:45.000 041 12548.27 8.68 55270.82 88888.00 2008-02-10 19:42:45.125 041 12548.27 8.62 55270.80 88888.00 2008-02-10 19:42:45.250 041 12548.25 8.55 55270.75 88888.00 2008-02-10 19:42:45.375 041 12548.27 8.55 55270.72 88888.00 2008-02-10 19:42:45.500 041 12548.27 8.50 55270.72 88888.00 2008-02-10 19:42:45.625 041 12548.30 8.47 55270.75 88888.00 2008-02-10 19:42:45.750 041 12548.33 8.45 55270.75 88888.00 2008-02-10 19:42:45.875 041 12548.48 8.47 55270.75 88888.00 2008-02-10 19:42:46.000 041 12548.48 8.40 55270.70 88888.00 2008-02-10 19:42:46.125 041 12548.45 8.40 55270.70 88888.00 2008-02-10 19:42:46.250 041 12548.45 8.38 55270.70 88888.00 2008-02-10 19:42:46.375 041 12548.48 8.40 55270.72 88888.00 2008-02-10 19:42:46.500 041 12548.52 8.40 55270.72 88888.00 2008-02-10 19:42:46.625 041 12548.62 8.43 55270.72 88888.00 2008-02-10 19:42:46.750 041 12548.67 8.43 55270.70 88888.00 2008-02-10 19:42:46.875 041 12548.67 8.38 55270.68 88888.00 2008-02-10 19:42:47.000 041 12548.67 8.32 55270.68 88888.00 2008-02-10 19:42:47.125 041 12548.65 8.28 55270.68 88888.00 2008-02-10 19:42:47.250 041 12548.75 8.30 55270.72 88888.00 2008-02-10 19:42:47.375 041 12548.80 8.32 55270.72 88888.00 2008-02-10 19:42:47.500 041 12548.80 8.30 55270.70 88888.00 2008-02-10 19:42:47.625 041 12548.83 8.22 55270.70 88888.00 2008-02-10 19:42:47.750 041 12548.88 8.22 55270.70 88888.00 2008-02-10 19:42:47.875 041 12548.95 8.28 55270.72 88888.00 2008-02-10 19:42:48.000 041 12548.95 8.30 55270.70 88888.00 2008-02-10 19:42:48.125 041 12548.98 8.28 55270.72 88888.00 2008-02-10 19:42:48.250 041 12549.02 8.28 55270.70 88888.00 2008-02-10 19:42:48.375 041 12549.00 8.25 55270.68 88888.00 2008-02-10 19:42:48.500 041 12549.02 8.20 55270.68 88888.00 2008-02-10 19:42:48.625 041 12549.08 8.22 55270.72 88888.00 2008-02-10 19:42:48.750 041 12549.15 8.28 55270.70 88888.00 2008-02-10 19:42:48.875 041 12549.17 8.25 55270.65 88888.00 2008-02-10 19:42:49.000 041 12549.20 8.22 55270.62 88888.00 2008-02-10 19:42:49.125 041 12549.25 8.22 55270.62 88888.00 2008-02-10 19:42:49.250 041 12549.23 8.10 55270.62 88888.00 2008-02-10 19:42:49.375 041 12549.23 8.12 55270.62 88888.00 2008-02-10 19:42:49.500 041 12549.27 8.20 55270.65 88888.00 2008-02-10 19:42:49.625 041 12549.38 8.20 55270.68 88888.00 2008-02-10 19:42:49.750 041 12549.42 8.25 55270.68 88888.00 2008-02-10 19:42:49.875 041 12549.42 8.30 55270.68 88888.00 2008-02-10 19:42:50.000 041 12549.40 8.25 55270.62 88888.00 2008-02-10 19:42:50.125 041 12549.45 8.22 55270.65 88888.00 2008-02-10 19:42:50.250 041 12549.42 8.18 55270.65 88888.00 2008-02-10 19:42:50.375 041 12549.42 8.25 55270.65 88888.00 2008-02-10 19:42:50.500 041 12549.35 8.20 55270.60 88888.00 2008-02-10 19:42:50.625 041 12549.38 8.25 55270.60 88888.00 2008-02-10 19:42:50.750 041 12549.50 8.30 55270.62 88888.00 2008-02-10 19:42:50.875 041 12549.55 8.32 55270.62 88888.00 2008-02-10 19:42:51.000 041 12549.52 8.30 55270.60 88888.00 2008-02-10 19:42:51.125 041 12549.45 8.30 55270.60 88888.00 2008-02-10 19:42:51.250 041 12549.40 8.28 55270.60 88888.00 2008-02-10 19:42:51.375 041 12549.45 8.32 55270.62 88888.00 2008-02-10 19:42:51.500 041 12549.50 8.40 55270.68 88888.00 2008-02-10 19:42:51.625 041 12549.55 8.43 55270.65 88888.00 2008-02-10 19:42:51.750 041 12549.55 8.43 55270.65 88888.00 2008-02-10 19:42:51.875 041 12549.52 8.43 55270.62 88888.00 2008-02-10 19:42:52.000 041 12549.50 8.45 55270.62 88888.00 2008-02-10 19:42:52.125 041 12549.40 8.38 55270.60 88888.00 2008-02-10 19:42:52.250 041 12549.33 8.38 55270.62 88888.00 2008-02-10 19:42:52.375 041 12549.42 8.45 55270.62 88888.00 2008-02-10 19:42:52.500 041 12549.55 8.45 55270.60 88888.00 2008-02-10 19:42:52.625 041 12549.58 8.45 55270.57 88888.00 2008-02-10 19:42:52.750 041 12549.48 8.47 55270.62 88888.00 2008-02-10 19:42:52.875 041 12549.45 8.57 55270.62 88888.00 2008-02-10 19:42:53.000 041 12549.45 8.60 55270.62 88888.00 2008-02-10 19:42:53.125 041 12549.38 8.68 55270.62 88888.00 2008-02-10 19:42:53.250 041 12549.30 8.62 55270.60 88888.00 2008-02-10 19:42:53.375 041 12549.30 8.62 55270.57 88888.00 2008-02-10 19:42:53.500 041 12549.33 8.68 55270.62 88888.00 2008-02-10 19:42:53.625 041 12549.38 8.70 55270.60 88888.00 2008-02-10 19:42:53.750 041 12549.42 8.75 55270.62 88888.00 2008-02-10 19:42:53.875 041 12549.45 8.80 55270.60 88888.00 2008-02-10 19:42:54.000 041 12549.42 8.80 55270.60 88888.00 2008-02-10 19:42:54.125 041 12549.35 8.82 55270.60 88888.00 2008-02-10 19:42:54.250 041 12549.27 8.80 55270.57 88888.00 2008-02-10 19:42:54.375 041 12549.27 8.88 55270.57 88888.00 2008-02-10 19:42:54.500 041 12549.25 8.88 55270.57 88888.00 2008-02-10 19:42:54.625 041 12549.27 8.88 55270.57 88888.00 2008-02-10 19:42:54.750 041 12549.20 8.82 55270.53 88888.00 2008-02-10 19:42:54.875 041 12549.17 8.88 55270.53 88888.00 2008-02-10 19:42:55.000 041 12549.27 8.97 55270.60 88888.00 2008-02-10 19:42:55.125 041 12549.33 9.10 55270.65 88888.00 2008-02-10 19:42:55.250 041 12549.20 9.07 55270.62 88888.00 2008-02-10 19:42:55.375 041 12549.23 9.10 55270.60 88888.00 2008-02-10 19:42:55.500 041 12549.30 9.15 55270.62 88888.00 2008-02-10 19:42:55.625 041 12549.33 9.18 55270.60 88888.00 2008-02-10 19:42:55.750 041 12549.25 9.25 55270.60 88888.00 2008-02-10 19:42:55.875 041 12549.25 9.25 55270.60 88888.00 2008-02-10 19:42:56.000 041 12549.30 9.32 55270.62 88888.00 2008-02-10 19:42:56.125 041 12549.25 9.35 55270.62 88888.00 2008-02-10 19:42:56.250 041 12549.17 9.28 55270.57 88888.00 2008-02-10 19:42:56.375 041 12549.23 9.35 55270.60 88888.00 2008-02-10 19:42:56.500 041 12549.27 9.40 55270.60 88888.00 2008-02-10 19:42:56.625 041 12549.35 9.45 55270.60 88888.00 2008-02-10 19:42:56.750 041 12549.33 9.45 55270.57 88888.00 2008-02-10 19:42:56.875 041 12549.33 9.47 55270.55 88888.00 2008-02-10 19:42:57.000 041 12549.35 9.50 55270.50 88888.00 2008-02-10 19:42:57.125 041 12549.35 9.47 55270.50 88888.00 2008-02-10 19:42:57.250 041 12549.27 9.47 55270.47 88888.00 2008-02-10 19:42:57.375 041 12549.30 9.47 55270.47 88888.00 2008-02-10 19:42:57.500 041 12549.33 9.47 55270.45 88888.00 2008-02-10 19:42:57.625 041 12549.40 9.55 55270.47 88888.00 2008-02-10 19:42:57.750 041 12549.42 9.60 55270.50 88888.00 2008-02-10 19:42:57.875 041 12549.45 9.62 55270.50 88888.00 2008-02-10 19:42:58.000 041 12549.45 9.65 55270.45 88888.00 2008-02-10 19:42:58.125 041 12549.45 9.70 55270.45 88888.00 2008-02-10 19:42:58.250 041 12549.45 9.72 55270.47 88888.00 2008-02-10 19:42:58.375 041 12549.55 9.72 55270.45 88888.00 2008-02-10 19:42:58.500 041 12549.58 9.72 55270.45 88888.00 2008-02-10 19:42:58.625 041 12549.60 9.72 55270.43 88888.00 2008-02-10 19:42:58.750 041 12549.60 9.75 55270.43 88888.00 2008-02-10 19:42:58.875 041 12549.58 9.80 55270.45 88888.00 2008-02-10 19:42:59.000 041 12549.60 9.85 55270.45 88888.00 2008-02-10 19:42:59.125 041 12549.52 9.88 55270.47 88888.00 2008-02-10 19:42:59.250 041 12549.55 9.82 55270.45 88888.00 2008-02-10 19:42:59.375 041 12549.67 9.80 55270.43 88888.00 2008-02-10 19:42:59.500 041 12549.77 9.88 55270.43 88888.00 2008-02-10 19:42:59.625 041 12549.80 9.95 55270.43 88888.00 2008-02-10 19:42:59.750 041 12549.83 10.00 55270.43 88888.00 2008-02-10 19:42:59.875 041 12549.77 10.03 55270.45 88888.00 2008-02-10 19:43:00.000 041 12549.83 10.00 55270.43 88888.00 2008-02-10 19:43:00.125 041 12549.88 10.00 55270.43 88888.00 2008-02-10 19:43:00.250 041 12549.85 10.03 55270.40 88888.00 2008-02-10 19:43:00.375 041 12549.88 10.05 55270.40 88888.00 2008-02-10 19:43:00.500 041 12549.95 10.15 55270.40 88888.00 2008-02-10 19:43:00.625 041 12549.92 10.12 55270.40 88888.00 2008-02-10 19:43:00.750 041 12549.95 10.12 55270.40 88888.00 2008-02-10 19:43:00.875 041 12549.98 10.20 55270.43 88888.00 2008-02-10 19:43:01.000 041 12549.95 10.20 55270.43 88888.00 2008-02-10 19:43:01.125 041 12549.98 10.22 55270.40 88888.00 2008-02-10 19:43:01.250 041 12549.98 10.18 55270.40 88888.00 2008-02-10 19:43:01.375 041 12550.00 10.18 55270.38 88888.00 2008-02-10 19:43:01.500 041 12550.00 10.22 55270.38 88888.00 2008-02-10 19:43:01.625 041 12550.05 10.32 55270.38 88888.00 2008-02-10 19:43:01.750 041 12550.05 10.32 55270.40 88888.00 2008-02-10 19:43:01.875 041 12550.02 10.32 55270.40 88888.00 2008-02-10 19:43:02.000 041 12550.10 10.30 55270.40 88888.00 2008-02-10 19:43:02.125 041 12550.17 10.32 55270.38 88888.00 2008-02-10 19:43:02.250 041 12550.15 10.32 55270.40 88888.00 2008-02-10 19:43:02.375 041 12550.12 10.40 55270.40 88888.00 2008-02-10 19:43:02.500 041 12550.15 10.43 55270.43 88888.00 2008-02-10 19:43:02.625 041 12550.20 10.43 55270.45 88888.00 2008-02-10 19:43:02.750 041 12550.12 10.47 55270.43 88888.00 2008-02-10 19:43:02.875 041 12550.10 10.47 55270.43 88888.00 2008-02-10 19:43:03.000 041 12550.15 10.53 55270.40 88888.00 2008-02-10 19:43:03.125 041 12550.08 10.47 55270.40 88888.00 2008-02-10 19:43:03.250 041 12550.10 10.55 55270.40 88888.00 2008-02-10 19:43:03.375 041 12550.10 10.60 55270.43 88888.00 2008-02-10 19:43:03.500 041 12550.05 10.60 55270.43 88888.00 2008-02-10 19:43:03.625 041 12550.10 10.55 55270.40 88888.00 2008-02-10 19:43:03.750 041 12550.17 10.62 55270.43 88888.00 2008-02-10 19:43:03.875 041 12550.12 10.72 55270.43 88888.00 2008-02-10 19:43:04.000 041 12550.10 10.75 55270.43 88888.00 2008-02-10 19:43:04.125 041 12550.05 10.72 55270.40 88888.00 2008-02-10 19:43:04.250 041 12549.98 10.72 55270.40 88888.00 2008-02-10 19:43:04.375 041 12550.05 10.75 55270.45 88888.00 2008-02-10 19:43:04.500 041 12550.00 10.78 55270.47 88888.00 2008-02-10 19:43:04.625 041 12549.95 10.80 55270.47 88888.00 2008-02-10 19:43:04.750 041 12550.00 10.80 55270.45 88888.00 2008-02-10 19:43:04.875 041 12550.00 10.80 55270.43 88888.00 2008-02-10 19:43:05.000 041 12550.05 10.82 55270.43 88888.00 2008-02-10 19:43:05.125 041 12550.05 10.90 55270.45 88888.00 2008-02-10 19:43:05.250 041 12549.88 10.88 55270.45 88888.00 2008-02-10 19:43:05.375 041 12549.90 10.88 55270.47 88888.00 2008-02-10 19:43:05.500 041 12549.95 10.97 55270.50 88888.00 2008-02-10 19:43:05.625 041 12549.98 11.03 55270.53 88888.00 2008-02-10 19:43:05.750 041 12549.92 10.97 55270.53 88888.00 2008-02-10 19:43:05.875 041 12549.90 10.97 55270.53 88888.00 2008-02-10 19:43:06.000 041 12549.92 11.05 55270.53 88888.00 2008-02-10 19:43:06.125 041 12549.88 11.03 55270.55 88888.00 2008-02-10 19:43:06.250 041 12549.77 11.00 55270.53 88888.00 2008-02-10 19:43:06.375 041 12549.77 11.03 55270.50 88888.00 2008-02-10 19:43:06.500 041 12549.75 11.07 55270.53 88888.00 2008-02-10 19:43:06.625 041 12549.73 11.15 55270.55 88888.00 2008-02-10 19:43:06.750 041 12549.77 11.18 55270.57 88888.00 2008-02-10 19:43:06.875 041 12549.70 11.15 55270.53 88888.00 2008-02-10 19:43:07.000 041 12549.58 11.10 55270.53 88888.00 2008-02-10 19:43:07.125 041 12549.52 11.10 55270.53 88888.00 2008-02-10 19:43:07.250 041 12549.50 11.12 55270.55 88888.00 2008-02-10 19:43:07.375 041 12549.58 11.15 55270.55 88888.00 2008-02-10 19:43:07.500 041 12549.55 11.20 55270.57 88888.00 2008-02-10 19:43:07.625 041 12549.58 11.28 55270.62 88888.00 2008-02-10 19:43:07.750 041 12549.58 11.28 55270.62 88888.00 2008-02-10 19:43:07.875 041 12549.50 11.25 55270.62 88888.00 2008-02-10 19:43:08.000 041 12549.38 11.20 55270.60 88888.00 2008-02-10 19:43:08.125 041 12549.38 11.22 55270.60 88888.00 2008-02-10 19:43:08.250 041 12549.40 11.22 55270.62 88888.00 2008-02-10 19:43:08.375 041 12549.42 11.25 55270.62 88888.00 2008-02-10 19:43:08.500 041 12549.45 11.32 55270.65 88888.00 2008-02-10 19:43:08.625 041 12549.40 11.30 55270.65 88888.00 2008-02-10 19:43:08.750 041 12549.40 11.22 55270.62 88888.00 2008-02-10 19:43:08.875 041 12549.33 11.18 55270.62 88888.00 2008-02-10 19:43:09.000 041 12549.33 11.20 55270.62 88888.00 2008-02-10 19:43:09.125 041 12549.33 11.18 55270.65 88888.00 2008-02-10 19:43:09.250 041 12549.27 11.20 55270.70 88888.00 2008-02-10 19:43:09.375 041 12549.30 11.22 55270.70 88888.00 2008-02-10 19:43:09.500 041 12549.27 11.20 55270.72 88888.00 2008-02-10 19:43:09.625 041 12549.23 11.18 55270.70 88888.00 2008-02-10 19:43:09.750 041 12549.17 11.15 55270.70 88888.00 2008-02-10 19:43:09.875 041 12549.15 11.18 55270.70 88888.00 2008-02-10 19:43:10.000 041 12549.08 11.12 55270.70 88888.00 2008-02-10 19:43:10.125 041 12549.08 11.07 55270.75 88888.00 2008-02-10 19:43:10.250 041 12549.02 11.03 55270.72 88888.00 2008-02-10 19:43:10.375 041 12549.05 10.97 55270.70 88888.00 2008-02-10 19:43:10.500 041 12549.17 11.00 55270.72 88888.00 2008-02-10 19:43:10.625 041 12549.15 11.00 55270.70 88888.00 2008-02-10 19:43:10.750 041 12549.17 11.00 55270.70 88888.00 2008-02-10 19:43:10.875 041 12549.20 10.97 55270.70 88888.00 2008-02-10 19:43:11.000 041 12549.25 10.95 55270.68 88888.00 2008-02-10 19:43:11.125 041 12549.30 10.97 55270.70 88888.00 2008-02-10 19:43:11.250 041 12549.30 10.93 55270.72 88888.00 2008-02-10 19:43:11.375 041 12549.30 10.88 55270.70 88888.00 2008-02-10 19:43:11.500 041 12549.27 10.85 55270.70 88888.00 2008-02-10 19:43:11.625 041 12549.38 10.82 55270.72 88888.00 2008-02-10 19:43:11.750 041 12549.42 10.78 55270.68 88888.00 2008-02-10 19:43:11.875 041 12549.42 10.75 55270.65 88888.00 2008-02-10 19:43:12.000 041 12549.45 10.70 55270.68 88888.00 2008-02-10 19:43:12.125 041 12549.50 10.70 55270.70 88888.00 2008-02-10 19:43:12.250 041 12549.42 10.62 55270.65 88888.00 2008-02-10 19:43:12.375 041 12549.55 10.60 55270.68 88888.00 2008-02-10 19:43:12.500 041 12549.67 10.65 55270.72 88888.00 2008-02-10 19:43:12.625 041 12549.65 10.62 55270.70 88888.00 2008-02-10 19:43:12.750 041 12549.62 10.53 55270.68 88888.00 2008-02-10 19:43:12.875 041 12549.67 10.47 55270.68 88888.00 2008-02-10 19:43:13.000 041 12549.75 10.50 55270.68 88888.00 2008-02-10 19:43:13.125 041 12549.85 10.47 55270.68 88888.00 2008-02-10 19:43:13.250 041 12549.88 10.35 55270.68 88888.00 2008-02-10 19:43:13.375 041 12549.88 10.30 55270.62 88888.00 2008-02-10 19:43:13.500 041 12549.92 10.28 55270.65 88888.00 2008-02-10 19:43:13.625 041 12550.05 10.32 55270.68 88888.00 2008-02-10 19:43:13.750 041 12550.10 10.35 55270.62 88888.00 2008-02-10 19:43:13.875 041 12550.05 10.22 55270.62 88888.00 2008-02-10 19:43:14.000 041 12550.15 10.18 55270.57 88888.00 2008-02-10 19:43:14.125 041 12550.27 10.25 55270.60 88888.00 2008-02-10 19:43:14.250 041 12550.35 10.25 55270.62 88888.00 2008-02-10 19:43:14.375 041 12550.38 10.18 55270.60 88888.00 2008-02-10 19:43:14.500 041 12550.45 10.15 55270.57 88888.00 2008-02-10 19:43:14.625 041 12550.52 10.18 55270.57 88888.00 2008-02-10 19:43:14.750 041 12550.58 10.10 55270.57 88888.00 2008-02-10 19:43:14.875 041 12550.62 10.05 55270.55 88888.00 2008-02-10 19:43:15.000 041 12550.80 10.07 55270.55 88888.00 2008-02-10 19:43:15.125 041 12550.80 10.00 55270.53 88888.00 2008-02-10 19:43:15.250 041 12550.77 9.97 55270.53 88888.00 2008-02-10 19:43:15.375 041 12550.88 10.00 55270.53 88888.00 2008-02-10 19:43:15.500 041 12551.00 10.03 55270.55 88888.00 2008-02-10 19:43:15.625 041 12551.02 9.97 55270.55 88888.00 2008-02-10 19:43:15.750 041 12551.08 9.97 55270.55 88888.00 2008-02-10 19:43:15.875 041 12551.12 9.93 55270.53 88888.00 2008-02-10 19:43:16.000 041 12551.17 9.95 55270.50 88888.00 2008-02-10 19:43:16.125 041 12551.27 9.93 55270.47 88888.00 2008-02-10 19:43:16.250 041 12551.27 9.93 55270.50 88888.00 2008-02-10 19:43:16.375 041 12551.35 9.93 55270.50 88888.00 2008-02-10 19:43:16.500 041 12551.42 9.90 55270.50 88888.00 2008-02-10 19:43:16.625 041 12551.48 9.88 55270.45 88888.00 2008-02-10 19:43:16.750 041 12551.45 9.85 55270.45 88888.00 2008-02-10 19:43:16.875 041 12551.52 9.82 55270.47 88888.00 2008-02-10 19:43:17.000 041 12551.60 9.80 55270.45 88888.00 2008-02-10 19:43:17.125 041 12551.67 9.82 55270.45 88888.00 2008-02-10 19:43:17.250 041 12551.70 9.82 55270.45 88888.00 2008-02-10 19:43:17.375 041 12551.73 9.85 55270.45 88888.00 2008-02-10 19:43:17.500 041 12551.77 9.88 55270.45 88888.00 2008-02-10 19:43:17.625 041 12551.92 9.88 55270.47 88888.00 2008-02-10 19:43:17.750 041 12551.98 9.88 55270.47 88888.00 2008-02-10 19:43:17.875 041 12551.95 9.82 55270.45 88888.00 2008-02-10 19:43:18.000 041 12551.95 9.85 55270.43 88888.00 2008-02-10 19:43:18.125 041 12552.00 9.85 55270.40 88888.00 2008-02-10 19:43:18.250 041 12552.00 9.85 55270.43 88888.00 2008-02-10 19:43:18.375 041 12552.02 9.80 55270.40 88888.00 2008-02-10 19:43:18.500 041 12552.02 9.78 55270.40 88888.00 2008-02-10 19:43:18.625 041 12552.05 9.80 55270.40 88888.00 2008-02-10 19:43:18.750 041 12552.20 9.85 55270.45 88888.00 2008-02-10 19:43:18.875 041 12552.30 9.88 55270.45 88888.00 2008-02-10 19:43:19.000 041 12552.27 9.95 55270.43 88888.00 2008-02-10 19:43:19.125 041 12552.17 9.95 55270.43 88888.00 2008-02-10 19:43:19.250 041 12552.23 9.97 55270.43 88888.00 2008-02-10 19:43:19.375 041 12552.27 10.03 55270.45 88888.00 2008-02-10 19:43:19.500 041 12552.25 10.00 55270.47 88888.00 2008-02-10 19:43:19.625 041 12552.30 10.03 55270.45 88888.00 2008-02-10 19:43:19.750 041 12552.38 10.03 55270.45 88888.00 2008-02-10 19:43:19.875 041 12552.42 10.05 55270.45 88888.00 2008-02-10 19:43:20.000 041 12552.45 10.03 55270.45 88888.00 2008-02-10 19:43:20.125 041 12552.30 10.05 55270.45 88888.00 2008-02-10 19:43:20.250 041 12552.27 10.12 55270.47 88888.00 2008-02-10 19:43:20.375 041 12552.33 10.07 55270.45 88888.00 2008-02-10 19:43:20.500 041 12552.30 10.03 55270.45 88888.00 2008-02-10 19:43:20.625 041 12552.27 10.10 55270.45 88888.00 2008-02-10 19:43:20.750 041 12552.27 10.15 55270.47 88888.00 2008-02-10 19:43:20.875 041 12552.27 10.20 55270.47 88888.00 2008-02-10 19:43:21.000 041 12552.25 10.15 55270.47 88888.00 2008-02-10 19:43:21.125 041 12552.15 10.18 55270.50 88888.00 2008-02-10 19:43:21.250 041 12552.08 10.20 55270.50 88888.00 2008-02-10 19:43:21.375 041 12552.08 10.25 55270.50 88888.00 2008-02-10 19:43:21.500 041 12552.10 10.25 55270.53 88888.00 2008-02-10 19:43:21.625 041 12552.10 10.22 55270.55 88888.00 2008-02-10 19:43:21.750 041 12552.08 10.25 55270.50 88888.00 2008-02-10 19:43:21.875 041 12552.02 10.28 55270.53 88888.00 2008-02-10 19:43:22.000 041 12552.02 10.32 55270.55 88888.00 2008-02-10 19:43:22.125 041 12552.08 10.35 55270.57 88888.00 2008-02-10 19:43:22.250 041 12552.08 10.35 55270.57 88888.00 2008-02-10 19:43:22.375 041 12551.98 10.35 55270.55 88888.00 2008-02-10 19:43:22.500 041 12551.85 10.35 55270.55 88888.00 2008-02-10 19:43:22.625 041 12551.85 10.35 55270.55 88888.00 2008-02-10 19:43:22.750 041 12551.90 10.38 55270.60 88888.00 2008-02-10 19:43:22.875 041 12551.92 10.40 55270.62 88888.00 2008-02-10 19:43:23.000 041 12551.85 10.32 55270.53 88888.00 2008-02-10 19:43:23.125 041 12551.80 10.30 55270.55 88888.00 2008-02-10 19:43:23.250 041 12551.88 10.40 55270.62 88888.00 2008-02-10 19:43:23.375 041 12551.92 10.45 55270.62 88888.00 2008-02-10 19:43:23.500 041 12551.90 10.45 55270.60 88888.00 2008-02-10 19:43:23.625 041 12551.83 10.45 55270.60 88888.00 2008-02-10 19:43:23.750 041 12551.75 10.50 55270.62 88888.00 2008-02-10 19:43:23.875 041 12551.67 10.47 55270.65 88888.00 2008-02-10 19:43:24.000 041 12551.62 10.53 55270.62 88888.00 2008-02-10 19:43:24.125 041 12551.58 10.53 55270.68 88888.00 2008-02-10 19:43:24.250 041 12551.58 10.57 55270.70 88888.00 2008-02-10 19:43:24.375 041 12551.55 10.53 55270.65 88888.00 2008-02-10 19:43:24.500 041 12551.50 10.53 55270.68 88888.00 2008-02-10 19:43:24.625 041 12551.50 10.53 55270.70 88888.00 2008-02-10 19:43:24.750 041 12551.55 10.60 55270.72 88888.00 2008-02-10 19:43:24.875 041 12551.52 10.62 55270.72 88888.00 2008-02-10 19:43:25.000 041 12551.42 10.62 55270.70 88888.00 2008-02-10 19:43:25.125 041 12551.33 10.62 55270.70 88888.00 2008-02-10 19:43:25.250 041 12551.35 10.50 55270.70 88888.00 2008-02-10 19:43:25.375 041 12551.42 10.55 55270.70 88888.00 2008-02-10 19:43:25.500 041 12551.42 10.55 55270.72 88888.00 2008-02-10 19:43:25.625 041 12551.35 10.60 55270.72 88888.00 2008-02-10 19:43:25.750 041 12551.30 10.57 55270.72 88888.00 2008-02-10 19:43:25.875 041 12551.30 10.57 55270.72 88888.00 2008-02-10 19:43:26.000 041 12551.40 10.60 55270.75 88888.00 2008-02-10 19:43:26.125 041 12551.38 10.65 55270.78 88888.00 2008-02-10 19:43:26.250 041 12551.40 10.65 55270.75 88888.00 2008-02-10 19:43:26.375 041 12551.45 10.65 55270.80 88888.00 2008-02-10 19:43:26.500 041 12551.42 10.60 55270.75 88888.00 2008-02-10 19:43:26.625 041 12551.38 10.62 55270.75 88888.00 2008-02-10 19:43:26.750 041 12551.27 10.68 55270.75 88888.00 2008-02-10 19:43:26.875 041 12551.27 10.68 55270.78 88888.00 2008-02-10 19:43:27.000 041 12551.27 10.68 55270.75 88888.00 2008-02-10 19:43:27.125 041 12551.30 10.70 55270.72 88888.00 2008-02-10 19:43:27.250 041 12551.23 10.68 55270.72 88888.00 2008-02-10 19:43:27.375 041 12551.23 10.68 55270.70 88888.00 2008-02-10 19:43:27.500 041 12551.30 10.65 55270.75 88888.00 2008-02-10 19:43:27.625 041 12551.30 10.68 55270.75 88888.00 2008-02-10 19:43:27.750 041 12551.30 10.70 55270.78 88888.00 2008-02-10 19:43:27.875 041 12551.30 10.72 55270.78 88888.00 2008-02-10 19:43:28.000 041 12551.30 10.72 55270.75 88888.00 2008-02-10 19:43:28.125 041 12551.33 10.72 55270.75 88888.00 2008-02-10 19:43:28.250 041 12551.42 10.78 55270.80 88888.00 2008-02-10 19:43:28.375 041 12551.45 10.80 55270.80 88888.00 2008-02-10 19:43:28.500 041 12551.42 10.78 55270.75 88888.00 2008-02-10 19:43:28.625 041 12551.40 10.80 55270.75 88888.00 2008-02-10 19:43:28.750 041 12551.42 10.72 55270.70 88888.00 2008-02-10 19:43:28.875 041 12551.42 10.78 55270.70 88888.00 2008-02-10 19:43:29.000 041 12551.50 10.80 55270.70 88888.00 2008-02-10 19:43:29.125 041 12551.48 10.75 55270.70 88888.00 2008-02-10 19:43:29.250 041 12551.50 10.72 55270.72 88888.00 2008-02-10 19:43:29.375 041 12551.55 10.75 55270.68 88888.00 2008-02-10 19:43:29.500 041 12551.60 10.82 55270.70 88888.00 2008-02-10 19:43:29.625 041 12551.62 10.88 55270.70 88888.00 2008-02-10 19:43:29.750 041 12551.62 10.88 55270.68 88888.00 2008-02-10 19:43:29.875 041 12551.67 10.82 55270.68 88888.00 2008-02-10 19:43:30.000 041 12551.65 10.80 55270.68 88888.00 2008-02-10 19:43:30.125 041 12551.67 10.85 55270.70 88888.00 2008-02-10 19:43:30.250 041 12551.73 10.85 55270.62 88888.00 2008-02-10 19:43:30.375 041 12551.73 10.80 55270.57 88888.00 2008-02-10 19:43:30.500 041 12551.75 10.72 55270.60 88888.00 2008-02-10 19:43:30.625 041 12551.88 10.78 55270.62 88888.00 2008-02-10 19:43:30.750 041 12551.98 10.82 55270.65 88888.00 2008-02-10 19:43:30.875 041 12552.05 10.80 55270.65 88888.00 2008-02-10 19:43:31.000 041 12552.10 10.78 55270.60 88888.00 2008-02-10 19:43:31.125 041 12552.12 10.80 55270.60 88888.00 2008-02-10 19:43:31.250 041 12552.15 10.85 55270.62 88888.00 2008-02-10 19:43:31.375 041 12552.15 10.85 55270.57 88888.00 2008-02-10 19:43:31.500 041 12552.12 10.80 55270.57 88888.00 2008-02-10 19:43:31.625 041 12552.15 10.82 55270.57 88888.00 2008-02-10 19:43:31.750 041 12552.23 10.78 55270.53 88888.00 2008-02-10 19:43:31.875 041 12552.30 10.82 55270.53 88888.00 2008-02-10 19:43:32.000 041 12552.30 10.80 55270.53 88888.00 2008-02-10 19:43:32.125 041 12552.33 10.85 55270.57 88888.00 2008-02-10 19:43:32.250 041 12552.38 10.88 55270.60 88888.00 2008-02-10 19:43:32.375 041 12552.52 10.85 55270.57 88888.00 2008-02-10 19:43:32.500 041 12552.55 10.78 55270.55 88888.00 2008-02-10 19:43:32.625 041 12552.55 10.82 55270.55 88888.00 2008-02-10 19:43:32.750 041 12552.52 10.80 55270.53 88888.00 2008-02-10 19:43:32.875 041 12552.48 10.78 55270.55 88888.00 2008-02-10 19:43:33.000 041 12552.55 10.80 55270.57 88888.00 2008-02-10 19:43:33.125 041 12552.62 10.85 55270.57 88888.00 2008-02-10 19:43:33.250 041 12552.67 10.82 55270.57 88888.00 2008-02-10 19:43:33.375 041 12552.70 10.80 55270.55 88888.00 2008-02-10 19:43:33.500 041 12552.73 10.78 55270.55 88888.00 2008-02-10 19:43:33.625 041 12552.70 10.72 55270.53 88888.00 2008-02-10 19:43:33.750 041 12552.73 10.75 55270.53 88888.00 2008-02-10 19:43:33.875 041 12552.77 10.75 55270.53 88888.00 2008-02-10 19:43:34.000 041 12552.80 10.75 55270.50 88888.00 2008-02-10 19:43:34.125 041 12552.80 10.75 55270.55 88888.00 2008-02-10 19:43:34.250 041 12552.73 10.68 55270.55 88888.00 2008-02-10 19:43:34.375 041 12552.77 10.70 55270.57 88888.00 2008-02-10 19:43:34.500 041 12552.83 10.75 55270.57 88888.00 2008-02-10 19:43:34.625 041 12552.80 10.78 55270.57 88888.00 2008-02-10 19:43:34.750 041 12552.75 10.72 55270.60 88888.00 2008-02-10 19:43:34.875 041 12552.70 10.70 55270.60 88888.00 2008-02-10 19:43:35.000 041 12552.73 10.68 55270.60 88888.00 2008-02-10 19:43:35.125 041 12552.77 10.70 55270.62 88888.00 2008-02-10 19:43:35.250 041 12552.75 10.70 55270.68 88888.00 2008-02-10 19:43:35.375 041 12552.70 10.60 55270.65 88888.00 2008-02-10 19:43:35.500 041 12552.70 10.62 55270.62 88888.00 2008-02-10 19:43:35.625 041 12552.73 10.65 55270.65 88888.00 2008-02-10 19:43:35.750 041 12552.70 10.68 55270.70 88888.00 2008-02-10 19:43:35.875 041 12552.73 10.68 55270.72 88888.00 2008-02-10 19:43:36.000 041 12552.77 10.65 55270.70 88888.00 2008-02-10 19:43:36.125 041 12552.73 10.55 55270.68 88888.00 2008-02-10 19:43:36.250 041 12552.67 10.53 55270.68 88888.00 2008-02-10 19:43:36.375 041 12552.77 10.53 55270.72 88888.00 2008-02-10 19:43:36.500 041 12552.77 10.55 55270.72 88888.00 2008-02-10 19:43:36.625 041 12552.70 10.53 55270.75 88888.00 2008-02-10 19:43:36.750 041 12552.67 10.55 55270.82 88888.00 2008-02-10 19:43:36.875 041 12552.70 10.53 55270.82 88888.00 2008-02-10 19:43:37.000 041 12552.58 10.45 55270.80 88888.00 2008-02-10 19:43:37.125 041 12552.55 10.47 55270.82 88888.00 2008-02-10 19:43:37.250 041 12552.55 10.45 55270.82 88888.00 2008-02-10 19:43:37.375 041 12552.62 10.50 55270.88 88888.00 2008-02-10 19:43:37.500 041 12552.58 10.43 55270.85 88888.00 2008-02-10 19:43:37.625 041 12552.45 10.40 55270.85 88888.00 2008-02-10 19:43:37.750 041 12552.42 10.38 55270.88 88888.00 2008-02-10 19:43:37.875 041 12552.48 10.35 55270.85 88888.00 2008-02-10 19:43:38.000 041 12552.48 10.35 55270.88 88888.00 2008-02-10 19:43:38.125 041 12552.45 10.32 55270.88 88888.00 2008-02-10 19:43:38.250 041 12552.48 10.28 55270.90 88888.00 2008-02-10 19:43:38.375 041 12552.48 10.28 55270.90 88888.00 2008-02-10 19:43:38.500 041 12552.40 10.32 55270.95 88888.00 2008-02-10 19:43:38.625 041 12552.42 10.28 55270.93 88888.00 2008-02-10 19:43:38.750 041 12552.48 10.22 55270.93 88888.00 2008-02-10 19:43:38.875 041 12552.40 10.20 55270.97 88888.00 2008-02-10 19:43:39.000 041 12552.40 10.20 55270.95 88888.00 2008-02-10 19:43:39.125 041 12552.35 10.15 55270.95 88888.00 2008-02-10 19:43:39.250 041 12552.40 10.15 55270.97 88888.00 2008-02-10 19:43:39.375 041 12552.35 10.15 55271.00 88888.00 2008-02-10 19:43:39.500 041 12552.35 10.12 55271.00 88888.00 2008-02-10 19:43:39.625 041 12552.30 10.12 55270.97 88888.00 2008-02-10 19:43:39.750 041 12552.25 10.12 55270.97 88888.00 2008-02-10 19:43:39.875 041 12552.27 10.15 55271.00 88888.00 2008-02-10 19:43:40.000 041 12552.38 10.15 55271.03 88888.00 2008-02-10 19:43:40.125 041 12552.40 10.05 55271.00 88888.00 2008-02-10 19:43:40.250 041 12552.35 10.00 55271.00 88888.00 2008-02-10 19:43:40.375 041 12552.30 10.05 55271.00 88888.00 2008-02-10 19:43:40.500 041 12552.27 10.05 55271.03 88888.00 2008-02-10 19:43:40.625 041 12552.25 10.03 55271.05 88888.00 2008-02-10 19:43:40.750 041 12552.27 10.00 55271.03 88888.00 2008-02-10 19:43:40.875 041 12552.40 10.00 55271.00 88888.00 2008-02-10 19:43:41.000 041 12552.42 9.97 55271.00 88888.00 2008-02-10 19:43:41.125 041 12552.45 9.95 55271.05 88888.00 2008-02-10 19:43:41.250 041 12552.42 9.93 55271.03 88888.00 2008-02-10 19:43:41.375 041 12552.45 9.95 55271.07 88888.00 2008-02-10 19:43:41.500 041 12552.42 10.00 55271.07 88888.00 2008-02-10 19:43:41.625 041 12552.42 9.95 55271.05 88888.00 2008-02-10 19:43:41.750 041 12552.45 9.88 55271.07 88888.00 2008-02-10 19:43:41.875 041 12552.48 9.90 55271.07 88888.00 2008-02-10 19:43:42.000 041 12552.55 9.93 55271.05 88888.00 2008-02-10 19:43:42.125 041 12552.55 9.93 55271.07 88888.00 2008-02-10 19:43:42.250 041 12552.48 9.90 55271.05 88888.00 2008-02-10 19:43:42.375 041 12552.52 9.90 55271.05 88888.00 2008-02-10 19:43:42.500 041 12552.55 9.88 55271.05 88888.00 2008-02-10 19:43:42.625 041 12552.58 9.85 55271.00 88888.00 2008-02-10 19:43:42.750 041 12552.60 9.82 55270.97 88888.00 2008-02-10 19:43:42.875 041 12552.62 9.82 55271.00 88888.00 2008-02-10 19:43:43.000 041 12552.73 9.93 55271.03 88888.00 2008-02-10 19:43:43.125 041 12552.80 9.93 55271.00 88888.00 2008-02-10 19:43:43.250 041 12552.83 9.90 55271.03 88888.00 2008-02-10 19:43:43.375 041 12552.88 9.93 55271.00 88888.00 2008-02-10 19:43:43.500 041 12552.85 9.88 55271.00 88888.00 2008-02-10 19:43:43.625 041 12552.88 9.88 55270.97 88888.00 2008-02-10 19:43:43.750 041 12552.98 9.88 55270.95 88888.00 2008-02-10 19:43:43.875 041 12552.98 9.88 55270.95 88888.00 2008-02-10 19:43:44.000 041 12553.00 9.90 55270.95 88888.00 2008-02-10 19:43:44.125 041 12553.08 9.97 55270.97 88888.00 2008-02-10 19:43:44.250 041 12553.08 9.95 55271.00 88888.00 2008-02-10 19:43:44.375 041 12553.12 9.95 55270.95 88888.00 2008-02-10 19:43:44.500 041 12553.15 9.93 55270.95 88888.00 2008-02-10 19:43:44.625 041 12553.20 9.88 55270.88 88888.00 2008-02-10 19:43:44.750 041 12553.33 9.93 55270.90 88888.00 2008-02-10 19:43:44.875 041 12553.42 10.00 55270.90 88888.00 2008-02-10 19:43:45.000 041 12553.40 9.97 55270.88 88888.00 2008-02-10 19:43:45.125 041 12553.33 9.97 55270.85 88888.00 2008-02-10 19:43:45.250 041 12553.50 10.00 55270.88 88888.00 2008-02-10 19:43:45.375 041 12553.67 10.03 55270.88 88888.00 2008-02-10 19:43:45.500 041 12553.67 10.00 55270.85 88888.00 2008-02-10 19:43:45.625 041 12553.67 10.03 55270.85 88888.00 2008-02-10 19:43:45.750 041 12553.73 10.07 55270.85 88888.00 2008-02-10 19:43:45.875 041 12553.77 10.07 55270.82 88888.00 2008-02-10 19:43:46.000 041 12553.83 10.07 55270.80 88888.00 2008-02-10 19:43:46.125 041 12553.83 10.07 55270.82 88888.00 2008-02-10 19:43:46.250 041 12553.88 10.12 55270.80 88888.00 2008-02-10 19:43:46.375 041 12553.95 10.18 55270.80 88888.00 2008-02-10 19:43:46.500 041 12554.02 10.18 55270.78 88888.00 2008-02-10 19:43:46.625 041 12554.00 10.15 55270.78 88888.00 2008-02-10 19:43:46.750 041 12554.08 10.20 55270.80 88888.00 2008-02-10 19:43:46.875 041 12554.17 10.25 55270.80 88888.00 2008-02-10 19:43:47.000 041 12554.23 10.25 55270.80 88888.00 2008-02-10 19:43:47.125 041 12554.23 10.28 55270.75 88888.00 2008-02-10 19:43:47.250 041 12554.25 10.30 55270.75 88888.00 2008-02-10 19:43:47.375 041 12554.27 10.28 55270.72 88888.00 2008-02-10 19:43:47.500 041 12554.33 10.35 55270.78 88888.00 2008-02-10 19:43:47.625 041 12554.40 10.43 55270.75 88888.00 2008-02-10 19:43:47.750 041 12554.48 10.50 55270.75 88888.00 2008-02-10 19:43:47.875 041 12554.50 10.50 55270.70 88888.00 2008-02-10 19:43:48.000 041 12554.50 10.47 55270.68 88888.00 2008-02-10 19:43:48.125 041 12554.52 10.47 55270.75 88888.00 2008-02-10 19:43:48.250 041 12554.65 10.53 55270.75 88888.00 2008-02-10 19:43:48.375 041 12554.70 10.55 55270.75 88888.00 2008-02-10 19:43:48.500 041 12554.75 10.60 55270.70 88888.00 2008-02-10 19:43:48.625 041 12554.80 10.62 55270.65 88888.00 2008-02-10 19:43:48.750 041 12554.85 10.68 55270.68 88888.00 2008-02-10 19:43:48.875 041 12554.92 10.75 55270.65 88888.00 2008-02-10 19:43:49.000 041 12554.85 10.72 55270.65 88888.00 2008-02-10 19:43:49.125 041 12554.90 10.75 55270.65 88888.00 2008-02-10 19:43:49.250 041 12554.98 10.88 55270.68 88888.00 2008-02-10 19:43:49.375 041 12555.02 10.90 55270.68 88888.00 2008-02-10 19:43:49.500 041 12555.02 10.88 55270.65 88888.00 2008-02-10 19:43:49.625 041 12555.10 10.93 55270.62 88888.00 2008-02-10 19:43:49.750 041 12555.15 11.00 55270.62 88888.00 2008-02-10 19:43:49.875 041 12555.20 11.05 55270.65 88888.00 2008-02-10 19:43:50.000 041 12555.33 11.07 55270.62 88888.00 2008-02-10 19:43:50.125 041 12555.38 11.18 55270.65 88888.00 2008-02-10 19:43:50.250 041 12555.33 11.22 55270.62 88888.00 2008-02-10 19:43:50.375 041 12555.30 11.20 55270.57 88888.00 2008-02-10 19:43:50.500 041 12555.40 11.28 55270.55 88888.00 2008-02-10 19:43:50.625 041 12555.42 11.30 55270.55 88888.00 2008-02-10 19:43:50.750 041 12555.45 11.32 55270.57 88888.00 2008-02-10 19:43:50.875 041 12555.50 11.38 55270.60 88888.00 2008-02-10 19:43:51.000 041 12555.52 11.38 55270.57 88888.00 2008-02-10 19:43:51.125 041 12555.50 11.40 55270.55 88888.00 2008-02-10 19:43:51.250 041 12555.52 11.50 55270.57 88888.00 2008-02-10 19:43:51.375 041 12555.62 11.53 55270.55 88888.00 2008-02-10 19:43:51.500 041 12555.70 11.53 55270.55 88888.00 2008-02-10 19:43:51.625 041 12555.67 11.50 55270.55 88888.00 2008-02-10 19:43:51.750 041 12555.65 11.55 55270.57 88888.00 2008-02-10 19:43:51.875 041 12555.65 11.65 55270.55 88888.00 2008-02-10 19:43:52.000 041 12555.75 11.68 55270.55 88888.00 2008-02-10 19:43:52.125 041 12555.83 11.70 55270.57 88888.00 2008-02-10 19:43:52.250 041 12555.80 11.75 55270.57 88888.00 2008-02-10 19:43:52.375 041 12555.83 11.85 55270.57 88888.00 2008-02-10 19:43:52.500 041 12555.85 11.82 55270.57 88888.00 2008-02-10 19:43:52.625 041 12555.90 11.82 55270.57 88888.00 2008-02-10 19:43:52.750 041 12555.83 11.78 55270.57 88888.00 2008-02-10 19:43:52.875 041 12555.73 11.75 55270.53 88888.00 2008-02-10 19:43:53.000 041 12555.77 11.82 55270.53 88888.00 2008-02-10 19:43:53.125 041 12555.85 11.90 55270.57 88888.00 2008-02-10 19:43:53.250 041 12555.85 11.90 55270.60 88888.00 2008-02-10 19:43:53.375 041 12555.90 11.90 55270.60 88888.00 2008-02-10 19:43:53.500 041 12555.92 11.95 55270.62 88888.00 2008-02-10 19:43:53.625 041 12555.95 11.95 55270.62 88888.00 2008-02-10 19:43:53.750 041 12555.92 11.93 55270.62 88888.00 2008-02-10 19:43:53.875 041 12555.92 11.95 55270.60 88888.00 2008-02-10 19:43:54.000 041 12555.92 11.97 55270.57 88888.00 2008-02-10 19:43:54.125 041 12555.92 11.95 55270.55 88888.00 2008-02-10 19:43:54.250 041 12555.85 11.82 55270.57 88888.00 2008-02-10 19:43:54.375 041 12555.85 11.88 55270.57 88888.00 2008-02-10 19:43:54.500 041 12555.90 11.90 55270.57 88888.00 2008-02-10 19:43:54.625 041 12555.92 11.93 55270.60 88888.00 2008-02-10 19:43:54.750 041 12555.88 11.88 55270.57 88888.00 2008-02-10 19:43:54.875 041 12555.88 11.93 55270.60 88888.00 2008-02-10 19:43:55.000 041 12555.90 11.90 55270.57 88888.00 2008-02-10 19:43:55.125 041 12555.92 11.80 55270.57 88888.00 2008-02-10 19:43:55.250 041 12555.95 11.78 55270.57 88888.00 2008-02-10 19:43:55.375 041 12555.98 11.80 55270.57 88888.00 2008-02-10 19:43:55.500 041 12556.05 11.85 55270.60 88888.00 2008-02-10 19:43:55.625 041 12556.05 11.85 55270.65 88888.00 2008-02-10 19:43:55.750 041 12556.10 11.82 55270.65 88888.00 2008-02-10 19:43:55.875 041 12556.12 11.75 55270.60 88888.00 2008-02-10 19:43:56.000 041 12556.08 11.65 55270.57 88888.00 2008-02-10 19:43:56.125 041 12556.08 11.68 55270.62 88888.00 2008-02-10 19:43:56.250 041 12556.15 11.70 55270.65 88888.00 2008-02-10 19:43:56.375 041 12556.27 11.68 55270.62 88888.00 2008-02-10 19:43:56.500 041 12556.30 11.62 55270.62 88888.00 2008-02-10 19:43:56.625 041 12556.30 11.62 55270.62 88888.00 2008-02-10 19:43:56.750 041 12556.33 11.60 55270.60 88888.00 2008-02-10 19:43:56.875 041 12556.30 11.55 55270.62 88888.00 2008-02-10 19:43:57.000 041 12556.35 11.50 55270.60 88888.00 2008-02-10 19:43:57.125 041 12556.40 11.50 55270.65 88888.00 2008-02-10 19:43:57.250 041 12556.45 11.50 55270.62 88888.00 2008-02-10 19:43:57.375 041 12556.50 11.47 55270.60 88888.00 2008-02-10 19:43:57.500 041 12556.62 11.47 55270.62 88888.00 2008-02-10 19:43:57.625 041 12556.60 11.40 55270.60 88888.00 2008-02-10 19:43:57.750 041 12556.52 11.28 55270.57 88888.00 2008-02-10 19:43:57.875 041 12556.65 11.28 55270.57 88888.00 2008-02-10 19:43:58.000 041 12556.67 11.25 55270.57 88888.00 2008-02-10 19:43:58.125 041 12556.70 11.20 55270.57 88888.00 2008-02-10 19:43:58.250 041 12556.77 11.22 55270.62 88888.00 2008-02-10 19:43:58.375 041 12556.85 11.18 55270.57 88888.00 2008-02-10 19:43:58.500 041 12556.95 11.12 55270.57 88888.00 2008-02-10 19:43:58.625 041 12557.02 11.10 55270.55 88888.00 2008-02-10 19:43:58.750 041 12557.05 11.07 55270.57 88888.00 2008-02-10 19:43:58.875 041 12557.02 11.00 55270.55 88888.00 2008-02-10 19:43:59.000 041 12557.10 10.93 55270.60 88888.00 2008-02-10 19:43:59.125 041 12557.20 10.95 55270.60 88888.00 2008-02-10 19:43:59.250 041 12557.25 10.95 55270.60 88888.00 2008-02-10 19:43:59.375 041 12557.27 10.93 55270.57 88888.00 2008-02-10 19:43:59.500 041 12557.35 10.88 55270.60 88888.00 2008-02-10 19:43:59.625 041 12557.40 10.88 55270.57 88888.00 2008-02-10 19:43:59.750 041 12557.48 10.78 55270.53 88888.00 2008-02-10 19:43:59.875 041 12557.52 10.75 55270.53 88888.00 2008-02-10 19:44:00.000 041 12557.60 10.78 55270.53 88888.00 2008-02-10 19:44:00.125 041 12557.70 10.85 55270.57 88888.00 2008-02-10 19:44:00.250 041 12557.77 10.78 55270.57 88888.00 2008-02-10 19:44:00.375 041 12557.80 10.70 55270.50 88888.00 2008-02-10 19:44:00.500 041 12557.88 10.65 55270.50 88888.00 2008-02-10 19:44:00.625 041 12557.95 10.65 55270.50 88888.00 2008-02-10 19:44:00.750 041 12558.02 10.70 55270.53 88888.00 2008-02-10 19:44:00.875 041 12558.10 10.65 55270.47 88888.00 2008-02-10 19:44:01.000 041 12558.08 10.55 55270.43 88888.00 2008-02-10 19:44:01.125 041 12558.20 10.50 55270.47 88888.00 2008-02-10 19:44:01.250 041 12558.33 10.43 55270.47 88888.00 2008-02-10 19:44:01.375 041 12558.42 10.53 55270.53 88888.00 2008-02-10 19:44:01.500 041 12558.50 10.57 55270.53 88888.00 2008-02-10 19:44:01.625 041 12558.55 10.50 55270.50 88888.00 2008-02-10 19:44:01.750 041 12558.58 10.45 55270.47 88888.00 2008-02-10 19:44:01.875 041 12558.60 10.38 55270.45 88888.00 2008-02-10 19:44:02.000 041 12558.62 10.40 55270.45 88888.00 2008-02-10 19:44:02.125 041 12558.73 10.47 55270.47 88888.00 2008-02-10 19:44:02.250 041 12558.75 10.40 55270.45 88888.00 2008-02-10 19:44:02.375 041 12558.80 10.40 55270.43 88888.00 2008-02-10 19:44:02.500 041 12558.92 10.38 55270.45 88888.00 2008-02-10 19:44:02.625 041 12559.08 10.40 55270.47 88888.00 2008-02-10 19:44:02.750 041 12559.10 10.43 55270.47 88888.00 2008-02-10 19:44:02.875 041 12559.17 10.43 55270.50 88888.00 2008-02-10 19:44:03.000 041 12559.23 10.40 55270.47 88888.00 2008-02-10 19:44:03.125 041 12559.25 10.38 55270.45 88888.00 2008-02-10 19:44:03.250 041 12559.23 10.38 55270.47 88888.00 2008-02-10 19:44:03.375 041 12559.33 10.35 55270.47 88888.00 2008-02-10 19:44:03.500 041 12559.40 10.38 55270.47 88888.00 2008-02-10 19:44:03.625 041 12559.38 10.35 55270.47 88888.00 2008-02-10 19:44:03.750 041 12559.30 10.30 55270.47 88888.00 2008-02-10 19:44:03.875 041 12559.33 10.28 55270.47 88888.00 2008-02-10 19:44:04.000 041 12559.40 10.32 55270.47 88888.00 2008-02-10 19:44:04.125 041 12559.55 10.35 55270.47 88888.00 2008-02-10 19:44:04.250 041 12559.55 10.30 55270.47 88888.00 2008-02-10 19:44:04.375 041 12559.70 10.38 55270.47 88888.00 2008-02-10 19:44:04.500 041 12559.73 10.35 55270.45 88888.00 2008-02-10 19:44:04.625 041 12559.75 10.35 55270.47 88888.00 2008-02-10 19:44:04.750 041 12559.77 10.40 55270.50 88888.00 2008-02-10 19:44:04.875 041 12559.83 10.43 55270.53 88888.00 2008-02-10 19:44:05.000 041 12559.85 10.35 55270.47 88888.00 2008-02-10 19:44:05.125 041 12559.92 10.35 55270.50 88888.00 2008-02-10 19:44:05.250 041 12559.95 10.40 55270.55 88888.00 2008-02-10 19:44:05.375 041 12559.95 10.38 55270.50 88888.00 2008-02-10 19:44:05.500 041 12560.00 10.40 55270.50 88888.00 2008-02-10 19:44:05.625 041 12560.05 10.43 55270.55 88888.00 2008-02-10 19:44:05.750 041 12560.02 10.40 55270.55 88888.00 2008-02-10 19:44:05.875 041 12560.00 10.38 55270.55 88888.00 2008-02-10 19:44:06.000 041 12560.02 10.35 55270.55 88888.00 2008-02-10 19:44:06.125 041 12560.05 10.38 55270.57 88888.00 2008-02-10 19:44:06.250 041 12560.02 10.38 55270.57 88888.00 2008-02-10 19:44:06.375 041 12560.12 10.43 55270.60 88888.00 2008-02-10 19:44:06.500 041 12560.17 10.45 55270.60 88888.00 2008-02-10 19:44:06.625 041 12560.17 10.45 55270.60 88888.00 2008-02-10 19:44:06.750 041 12560.17 10.40 55270.60 88888.00 2008-02-10 19:44:06.875 041 12560.25 10.40 55270.57 88888.00 2008-02-10 19:44:07.000 041 12560.33 10.47 55270.60 88888.00 2008-02-10 19:44:07.125 041 12560.25 10.53 55270.62 88888.00 2008-02-10 19:44:07.250 041 12560.25 10.55 55270.62 88888.00 2008-02-10 19:44:07.375 041 12560.25 10.50 55270.62 88888.00 2008-02-10 19:44:07.500 041 12560.25 10.43 55270.60 88888.00 2008-02-10 19:44:07.625 041 12560.25 10.45 55270.62 88888.00 2008-02-10 19:44:07.750 041 12560.25 10.50 55270.65 88888.00 2008-02-10 19:44:07.875 041 12560.17 10.53 55270.68 88888.00 2008-02-10 19:44:08.000 041 12560.23 10.47 55270.68 88888.00 2008-02-10 19:44:08.125 041 12560.25 10.45 55270.70 88888.00 2008-02-10 19:44:08.250 041 12560.27 10.53 55270.70 88888.00 2008-02-10 19:44:08.375 041 12560.30 10.53 55270.68 88888.00 2008-02-10 19:44:08.500 041 12560.38 10.55 55270.70 88888.00 2008-02-10 19:44:08.625 041 12560.42 10.55 55270.70 88888.00 2008-02-10 19:44:08.750 041 12560.35 10.55 55270.70 88888.00 2008-02-10 19:44:08.875 041 12560.30 10.55 55270.68 88888.00 2008-02-10 19:44:09.000 041 12560.38 10.57 55270.68 88888.00 2008-02-10 19:44:09.125 041 12560.38 10.60 55270.70 88888.00 2008-02-10 19:44:09.250 041 12560.35 10.62 55270.72 88888.00 2008-02-10 19:44:09.375 041 12560.38 10.65 55270.72 88888.00 2008-02-10 19:44:09.500 041 12560.42 10.60 55270.75 88888.00 2008-02-10 19:44:09.625 041 12560.42 10.62 55270.75 88888.00 2008-02-10 19:44:09.750 041 12560.48 10.68 55270.78 88888.00 2008-02-10 19:44:09.875 041 12560.52 10.62 55270.78 88888.00 2008-02-10 19:44:10.000 041 12560.45 10.57 55270.75 88888.00 2008-02-10 19:44:10.125 041 12560.42 10.57 55270.78 88888.00 2008-02-10 19:44:10.250 041 12560.40 10.57 55270.80 88888.00 2008-02-10 19:44:10.375 041 12560.45 10.65 55270.80 88888.00 2008-02-10 19:44:10.500 041 12560.42 10.70 55270.80 88888.00 2008-02-10 19:44:10.625 041 12560.48 10.70 55270.80 88888.00 2008-02-10 19:44:10.750 041 12560.58 10.68 55270.80 88888.00 2008-02-10 19:44:10.875 041 12560.60 10.72 55270.85 88888.00 2008-02-10 19:44:11.000 041 12560.60 10.72 55270.80 88888.00 2008-02-10 19:44:11.125 041 12560.60 10.72 55270.82 88888.00 2008-02-10 19:44:11.250 041 12560.60 10.70 55270.82 88888.00 2008-02-10 19:44:11.375 041 12560.62 10.70 55270.85 88888.00 2008-02-10 19:44:11.500 041 12560.58 10.70 55270.88 88888.00 2008-02-10 19:44:11.625 041 12560.58 10.78 55270.90 88888.00 2008-02-10 19:44:11.750 041 12560.60 10.72 55270.90 88888.00 2008-02-10 19:44:11.875 041 12560.65 10.68 55270.88 88888.00 2008-02-10 19:44:12.000 041 12560.75 10.65 55270.88 88888.00 2008-02-10 19:44:12.125 041 12560.70 10.70 55270.93 88888.00 2008-02-10 19:44:12.250 041 12560.70 10.75 55270.93 88888.00 2008-02-10 19:44:12.375 041 12560.70 10.72 55270.90 88888.00 2008-02-10 19:44:12.500 041 12560.67 10.72 55270.90 88888.00 2008-02-10 19:44:12.625 041 12560.70 10.72 55270.93 88888.00 2008-02-10 19:44:12.750 041 12560.73 10.75 55270.95 88888.00 2008-02-10 19:44:12.875 041 12560.73 10.78 55270.97 88888.00 2008-02-10 19:44:13.000 041 12560.65 10.70 55270.93 88888.00 2008-02-10 19:44:13.125 041 12560.70 10.72 55270.90 88888.00 2008-02-10 19:44:13.250 041 12560.75 10.80 55270.93 88888.00 2008-02-10 19:44:13.375 041 12560.77 10.82 55270.95 88888.00 2008-02-10 19:44:13.500 041 12560.75 10.80 55270.95 88888.00 2008-02-10 19:44:13.625 041 12560.73 10.80 55270.95 88888.00 2008-02-10 19:44:13.750 041 12560.73 10.75 55270.95 88888.00 2008-02-10 19:44:13.875 041 12560.77 10.78 55270.97 88888.00 2008-02-10 19:44:14.000 041 12560.77 10.78 55271.00 88888.00 2008-02-10 19:44:14.125 041 12560.83 10.82 55271.00 88888.00 2008-02-10 19:44:14.250 041 12560.85 10.85 55271.00 88888.00 2008-02-10 19:44:14.375 041 12560.88 10.80 55271.00 88888.00 2008-02-10 19:44:14.500 041 12560.85 10.75 55271.00 88888.00 2008-02-10 19:44:14.625 041 12560.85 10.78 55270.97 88888.00 2008-02-10 19:44:14.750 041 12560.88 10.80 55271.00 88888.00 2008-02-10 19:44:14.875 041 12560.95 10.78 55271.00 88888.00 2008-02-10 19:44:15.000 041 12560.95 10.80 55270.97 88888.00 2008-02-10 19:44:15.125 041 12560.95 10.80 55271.03 88888.00 2008-02-10 19:44:15.250 041 12560.95 10.80 55271.03 88888.00 2008-02-10 19:44:15.375 041 12561.02 10.78 55271.03 88888.00 2008-02-10 19:44:15.500 041 12560.98 10.75 55271.05 88888.00 2008-02-10 19:44:15.625 041 12560.92 10.75 55271.07 88888.00 2008-02-10 19:44:15.750 041 12560.88 10.78 55271.07 88888.00 2008-02-10 19:44:15.875 041 12561.00 10.70 55271.05 88888.00 2008-02-10 19:44:16.000 041 12561.08 10.72 55271.05 88888.00 2008-02-10 19:44:16.125 041 12561.00 10.75 55271.07 88888.00 2008-02-10 19:44:16.250 041 12560.98 10.72 55271.07 88888.00 2008-02-10 19:44:16.375 041 12560.98 10.65 55271.07 88888.00 2008-02-10 19:44:16.500 041 12560.88 10.60 55271.07 88888.00 2008-02-10 19:44:16.625 041 12560.92 10.62 55271.12 88888.00 2008-02-10 19:44:16.750 041 12561.05 10.65 55271.15 88888.00 2008-02-10 19:44:16.875 041 12561.02 10.65 55271.15 88888.00 2008-02-10 19:44:17.000 041 12561.00 10.57 55271.12 88888.00 2008-02-10 19:44:17.125 041 12560.98 10.55 55271.12 88888.00 2008-02-10 19:44:17.250 041 12560.92 10.53 55271.15 88888.00 2008-02-10 19:44:17.375 041 12560.90 10.53 55271.18 88888.00 2008-02-10 19:44:17.500 041 12560.85 10.53 55271.18 88888.00 2008-02-10 19:44:17.625 041 12560.85 10.50 55271.18 88888.00 2008-02-10 19:44:17.750 041 12560.98 10.50 55271.22 88888.00 2008-02-10 19:44:17.875 041 12560.98 10.47 55271.22 88888.00 2008-02-10 19:44:18.000 041 12560.85 10.40 55271.20 88888.00 2008-02-10 19:44:18.125 041 12560.83 10.38 55271.28 88888.00 2008-02-10 19:44:18.250 041 12560.80 10.38 55271.32 88888.00 2008-02-10 19:44:18.375 041 12560.80 10.38 55271.32 88888.00 2008-02-10 19:44:18.500 041 12560.85 10.32 55271.28 88888.00 2008-02-10 19:44:18.625 041 12560.88 10.28 55271.32 88888.00 2008-02-10 19:44:18.750 041 12560.90 10.25 55271.32 88888.00 2008-02-10 19:44:18.875 041 12560.88 10.25 55271.38 88888.00 2008-02-10 19:44:19.000 041 12560.80 10.20 55271.38 88888.00 2008-02-10 19:44:19.125 041 12560.75 10.18 55271.40 88888.00 2008-02-10 19:44:19.250 041 12560.77 10.15 55271.43 88888.00 2008-02-10 19:44:19.375 041 12560.80 10.10 55271.45 88888.00 2008-02-10 19:44:19.500 041 12560.73 9.97 55271.43 88888.00 2008-02-10 19:44:19.625 041 12560.60 9.95 55271.43 88888.00 2008-02-10 19:44:19.750 041 12560.67 9.93 55271.47 88888.00 2008-02-10 19:44:19.875 041 12560.67 9.90 55271.50 88888.00 2008-02-10 19:44:20.000 041 12560.67 9.93 55271.53 88888.00 2008-02-10 19:44:20.125 041 12560.62 9.88 55271.53 88888.00 2008-02-10 19:44:20.250 041 12560.70 9.82 55271.57 88888.00 2008-02-10 19:44:20.375 041 12560.70 9.80 55271.57 88888.00 2008-02-10 19:44:20.500 041 12560.65 9.72 55271.60 88888.00 2008-02-10 19:44:20.625 041 12560.70 9.72 55271.62 88888.00 2008-02-10 19:44:20.750 041 12560.70 9.70 55271.65 88888.00 2008-02-10 19:44:20.875 041 12560.65 9.62 55271.62 88888.00 2008-02-10 19:44:21.000 041 12560.62 9.57 55271.62 88888.00 2008-02-10 19:44:21.125 041 12560.62 9.55 55271.65 88888.00 2008-02-10 19:44:21.250 041 12560.52 9.45 55271.68 88888.00 2008-02-10 19:44:21.375 041 12560.55 9.38 55271.70 88888.00 2008-02-10 19:44:21.500 041 12560.60 9.40 55271.72 88888.00 2008-02-10 19:44:21.625 041 12560.62 9.32 55271.75 88888.00 2008-02-10 19:44:21.750 041 12560.62 9.30 55271.75 88888.00 2008-02-10 19:44:21.875 041 12560.65 9.35 55271.82 88888.00 2008-02-10 19:44:22.000 041 12560.60 9.28 55271.82 88888.00 2008-02-10 19:44:22.125 041 12560.52 9.12 55271.82 88888.00 2008-02-10 19:44:22.250 041 12560.48 9.03 55271.88 88888.00 2008-02-10 19:44:22.375 041 12560.52 9.05 55271.90 88888.00 2008-02-10 19:44:22.500 041 12560.58 9.03 55271.93 88888.00 2008-02-10 19:44:22.625 041 12560.55 8.95 55271.93 88888.00 2008-02-10 19:44:22.750 041 12560.48 8.93 55271.95 88888.00 2008-02-10 19:44:22.875 041 12560.40 8.88 55271.97 88888.00 2008-02-10 19:44:23.000 041 12560.40 8.82 55271.97 88888.00 2008-02-10 19:44:23.125 041 12560.35 8.80 55271.97 88888.00 2008-02-10 19:44:23.250 041 12560.33 8.78 55272.00 88888.00 2008-02-10 19:44:23.375 041 12560.38 8.75 55272.03 88888.00 2008-02-10 19:44:23.500 041 12560.38 8.70 55272.03 88888.00 2008-02-10 19:44:23.625 041 12560.42 8.65 55272.07 88888.00 2008-02-10 19:44:23.750 041 12560.42 8.62 55272.10 88888.00 2008-02-10 19:44:23.875 041 12560.42 8.60 55272.10 88888.00 2008-02-10 19:44:24.000 041 12560.35 8.53 55272.07 88888.00 2008-02-10 19:44:24.125 041 12560.42 8.50 55272.12 88888.00 2008-02-10 19:44:24.250 041 12560.50 8.47 55272.18 88888.00 2008-02-10 19:44:24.375 041 12560.58 8.45 55272.18 88888.00 2008-02-10 19:44:24.500 041 12560.58 8.45 55272.18 88888.00 2008-02-10 19:44:24.625 041 12560.52 8.38 55272.18 88888.00 2008-02-10 19:44:24.750 041 12560.45 8.35 55272.20 88888.00 2008-02-10 19:44:24.875 041 12560.45 8.32 55272.22 88888.00 2008-02-10 19:44:25.000 041 12560.48 8.38 55272.22 88888.00 2008-02-10 19:44:25.125 041 12560.55 8.32 55272.28 88888.00 2008-02-10 19:44:25.250 041 12560.60 8.30 55272.28 88888.00 2008-02-10 19:44:25.375 041 12560.65 8.30 55272.30 88888.00 2008-02-10 19:44:25.500 041 12560.65 8.25 55272.25 88888.00 2008-02-10 19:44:25.625 041 12560.62 8.25 55272.25 88888.00 2008-02-10 19:44:25.750 041 12560.65 8.25 55272.28 88888.00 2008-02-10 19:44:25.875 041 12560.73 8.28 55272.32 88888.00 2008-02-10 19:44:26.000 041 12560.75 8.22 55272.28 88888.00 2008-02-10 19:44:26.125 041 12560.73 8.25 55272.28 88888.00 2008-02-10 19:44:26.250 041 12560.83 8.30 55272.28 88888.00 2008-02-10 19:44:26.375 041 12560.90 8.30 55272.28 88888.00 2008-02-10 19:44:26.500 041 12560.80 8.28 55272.28 88888.00 2008-02-10 19:44:26.625 041 12560.90 8.35 55272.32 88888.00 2008-02-10 19:44:26.750 041 12561.00 8.35 55272.32 88888.00 2008-02-10 19:44:26.875 041 12560.95 8.32 55272.32 88888.00 2008-02-10 19:44:27.000 041 12560.92 8.32 55272.30 88888.00 2008-02-10 19:44:27.125 041 12561.00 8.28 55272.30 88888.00 2008-02-10 19:44:27.250 041 12561.05 8.30 55272.32 88888.00 2008-02-10 19:44:27.375 041 12561.10 8.35 55272.30 88888.00 2008-02-10 19:44:27.500 041 12561.15 8.32 55272.30 88888.00 2008-02-10 19:44:27.625 041 12561.17 8.30 55272.30 88888.00 2008-02-10 19:44:27.750 041 12561.23 8.32 55272.28 88888.00 2008-02-10 19:44:27.875 041 12561.30 8.43 55272.28 88888.00 2008-02-10 19:44:28.000 041 12561.40 8.45 55272.30 88888.00 2008-02-10 19:44:28.125 041 12561.48 8.47 55272.28 88888.00 2008-02-10 19:44:28.250 041 12561.48 8.47 55272.25 88888.00 2008-02-10 19:44:28.375 041 12561.55 8.47 55272.28 88888.00 2008-02-10 19:44:28.500 041 12561.55 8.53 55272.28 88888.00 2008-02-10 19:44:28.625 041 12561.62 8.60 55272.30 88888.00 2008-02-10 19:44:28.750 041 12561.75 8.68 55272.30 88888.00 2008-02-10 19:44:28.875 041 12561.80 8.65 55272.30 88888.00 2008-02-10 19:44:29.000 041 12561.83 8.70 55272.30 88888.00 2008-02-10 19:44:29.125 041 12561.85 8.72 55272.28 88888.00 2008-02-10 19:44:29.250 041 12561.92 8.75 55272.28 88888.00 2008-02-10 19:44:29.375 041 12562.02 8.82 55272.30 88888.00 2008-02-10 19:44:29.500 041 12562.05 8.85 55272.22 88888.00 2008-02-10 19:44:29.625 041 12562.10 8.82 55272.20 88888.00 2008-02-10 19:44:29.750 041 12562.20 8.88 55272.22 88888.00 2008-02-10 19:44:29.875 041 12562.30 8.97 55272.25 88888.00 2008-02-10 19:44:30.000 041 12562.30 9.00 55272.25 88888.00 2008-02-10 19:44:30.125 041 12562.30 9.05 55272.22 88888.00 2008-02-10 19:44:30.250 041 12562.35 9.07 55272.20 88888.00 2008-02-10 19:44:30.375 041 12562.45 9.12 55272.22 88888.00 2008-02-10 19:44:30.500 041 12562.40 9.18 55272.20 88888.00 2008-02-10 19:44:30.625 041 12562.35 9.22 55272.18 88888.00 2008-02-10 19:44:30.750 041 12562.42 9.28 55272.18 88888.00 2008-02-10 19:44:30.875 041 12562.55 9.32 55272.18 88888.00 2008-02-10 19:44:31.000 041 12562.65 9.38 55272.18 88888.00 2008-02-10 19:44:31.125 041 12562.70 9.45 55272.15 88888.00 2008-02-10 19:44:31.250 041 12562.75 9.50 55272.18 88888.00 2008-02-10 19:44:31.375 041 12562.80 9.50 55272.15 88888.00 2008-02-10 19:44:31.500 041 12562.80 9.53 55272.12 88888.00 2008-02-10 19:44:31.625 041 12562.83 9.60 55272.12 88888.00 2008-02-10 19:44:31.750 041 12562.83 9.60 55272.07 88888.00 2008-02-10 19:44:31.875 041 12562.83 9.65 55272.10 88888.00 2008-02-10 19:44:32.000 041 12562.92 9.72 55272.10 88888.00 2008-02-10 19:44:32.125 041 12562.92 9.72 55272.07 88888.00 2008-02-10 19:44:32.250 041 12562.85 9.78 55272.07 88888.00 2008-02-10 19:44:32.375 041 12562.95 9.82 55272.07 88888.00 2008-02-10 19:44:32.500 041 12563.00 9.82 55272.07 88888.00 2008-02-10 19:44:32.625 041 12563.02 9.90 55272.10 88888.00 2008-02-10 19:44:32.750 041 12563.10 10.00 55272.15 88888.00 2008-02-10 19:44:32.875 041 12563.00 9.97 55272.10 88888.00 2008-02-10 19:44:33.000 041 12562.92 9.95 55272.10 88888.00 2008-02-10 19:44:33.125 041 12563.02 10.00 55272.12 88888.00 2008-02-10 19:44:33.250 041 12563.10 10.05 55272.15 88888.00 2008-02-10 19:44:33.375 041 12563.15 10.10 55272.15 88888.00 2008-02-10 19:44:33.500 041 12563.15 10.18 55272.15 88888.00 2008-02-10 19:44:33.625 041 12563.17 10.20 55272.12 88888.00 2008-02-10 19:44:33.750 041 12563.12 10.18 55272.12 88888.00 2008-02-10 19:44:33.875 041 12563.10 10.18 55272.12 88888.00 2008-02-10 19:44:34.000 041 12563.05 10.20 55272.10 88888.00 2008-02-10 19:44:34.125 041 12563.00 10.22 55272.12 88888.00 2008-02-10 19:44:34.250 041 12562.98 10.28 55272.15 88888.00 2008-02-10 19:44:34.375 041 12563.00 10.32 55272.18 88888.00 2008-02-10 19:44:34.500 041 12563.00 10.35 55272.18 88888.00 2008-02-10 19:44:34.625 041 12563.00 10.35 55272.20 88888.00 2008-02-10 19:44:34.750 041 12562.98 10.32 55272.20 88888.00 2008-02-10 19:44:34.875 041 12562.95 10.32 55272.20 88888.00 2008-02-10 19:44:35.000 041 12562.88 10.28 55272.18 88888.00 2008-02-10 19:44:35.125 041 12562.85 10.28 55272.15 88888.00 2008-02-10 19:44:35.250 041 12562.90 10.30 55272.25 88888.00 2008-02-10 19:44:35.375 041 12562.92 10.32 55272.28 88888.00 2008-02-10 19:44:35.500 041 12562.80 10.38 55272.28 88888.00 2008-02-10 19:44:35.625 041 12562.80 10.40 55272.30 88888.00 2008-02-10 19:44:35.750 041 12562.88 10.40 55272.32 88888.00 2008-02-10 19:44:35.875 041 12562.77 10.32 55272.32 88888.00 2008-02-10 19:44:36.000 041 12562.65 10.28 55272.32 88888.00 2008-02-10 19:44:36.125 041 12562.62 10.30 55272.38 88888.00 2008-02-10 19:44:36.250 041 12562.67 10.32 55272.40 88888.00 2008-02-10 19:44:36.375 041 12562.60 10.30 55272.38 88888.00 2008-02-10 19:44:36.500 041 12562.55 10.28 55272.40 88888.00 2008-02-10 19:44:36.625 041 12562.55 10.22 55272.45 88888.00 2008-02-10 19:44:36.750 041 12562.52 10.22 55272.45 88888.00 2008-02-10 19:44:36.875 041 12562.48 10.22 55272.50 88888.00 2008-02-10 19:44:37.000 041 12562.50 10.18 55272.50 88888.00 2008-02-10 19:44:37.125 041 12562.42 10.10 55272.47 88888.00 2008-02-10 19:44:37.250 041 12562.38 10.05 55272.53 88888.00 2008-02-10 19:44:37.375 041 12562.38 10.05 55272.55 88888.00 2008-02-10 19:44:37.500 041 12562.35 10.03 55272.55 88888.00 2008-02-10 19:44:37.625 041 12562.30 9.97 55272.60 88888.00 2008-02-10 19:44:37.750 041 12562.23 9.97 55272.57 88888.00 2008-02-10 19:44:37.875 041 12562.20 9.93 55272.60 88888.00 2008-02-10 19:44:38.000 041 12562.20 9.78 55272.60 88888.00 2008-02-10 19:44:38.125 041 12562.12 9.72 55272.65 88888.00 2008-02-10 19:44:38.250 041 12562.08 9.70 55272.65 88888.00 2008-02-10 19:44:38.375 041 12562.05 9.68 55272.68 88888.00 2008-02-10 19:44:38.500 041 12562.08 9.60 55272.70 88888.00 2008-02-10 19:44:38.625 041 12562.08 9.57 55272.72 88888.00 2008-02-10 19:44:38.750 041 12562.05 9.50 55272.72 88888.00 2008-02-10 19:44:38.875 041 12561.98 9.40 55272.75 88888.00 2008-02-10 19:44:39.000 041 12561.90 9.35 55272.72 88888.00 2008-02-10 19:44:39.125 041 12561.83 9.22 55272.75 88888.00 2008-02-10 19:44:39.250 041 12561.83 9.15 55272.80 88888.00 2008-02-10 19:44:39.375 041 12561.88 9.12 55272.82 88888.00 2008-02-10 19:44:39.500 041 12561.83 9.05 55272.82 88888.00 2008-02-10 19:44:39.625 041 12561.77 8.97 55272.80 88888.00 2008-02-10 19:44:39.750 041 12561.73 8.85 55272.80 88888.00 2008-02-10 19:44:39.875 041 12561.70 8.80 55272.85 88888.00 2008-02-10 19:44:40.000 041 12561.73 8.78 55272.85 88888.00 2008-02-10 19:44:40.125 041 12561.70 8.72 55272.90 88888.00 2008-02-10 19:44:40.250 041 12561.67 8.60 55272.95 88888.00 2008-02-10 19:44:40.375 041 12561.73 8.50 55272.93 88888.00 2008-02-10 19:44:40.500 041 12561.65 8.45 55272.93 88888.00 2008-02-10 19:44:40.625 041 12561.60 8.35 55272.95 88888.00 2008-02-10 19:44:40.750 041 12561.58 8.22 55272.97 88888.00 2008-02-10 19:44:40.875 041 12561.60 8.20 55273.03 88888.00 2008-02-10 19:44:41.000 041 12561.55 8.10 55273.00 88888.00 2008-02-10 19:44:41.125 041 12561.55 8.03 55273.00 88888.00 2008-02-10 19:44:41.250 041 12561.60 7.95 55273.05 88888.00 2008-02-10 19:44:41.375 041 12561.62 7.97 55273.10 88888.00 2008-02-10 19:44:41.500 041 12561.62 7.95 55273.10 88888.00 2008-02-10 19:44:41.625 041 12561.52 7.80 55273.07 88888.00 2008-02-10 19:44:41.750 041 12561.48 7.65 55273.07 88888.00 2008-02-10 19:44:41.875 041 12561.50 7.60 55273.10 88888.00 2008-02-10 19:44:42.000 041 12561.60 7.50 55273.12 88888.00 2008-02-10 19:44:42.125 041 12561.65 7.45 55273.15 88888.00 2008-02-10 19:44:42.250 041 12561.65 7.35 55273.15 88888.00 2008-02-10 19:44:42.375 041 12561.73 7.30 55273.18 88888.00 2008-02-10 19:44:42.500 041 12561.73 7.25 55273.18 88888.00 2008-02-10 19:44:42.625 041 12561.67 7.17 55273.18 88888.00 2008-02-10 19:44:42.750 041 12561.70 7.10 55273.20 88888.00 2008-02-10 19:44:42.875 041 12561.80 7.03 55273.18 88888.00 2008-02-10 19:44:43.000 041 12561.77 6.95 55273.18 88888.00 2008-02-10 19:44:43.125 041 12561.70 6.90 55273.20 88888.00 2008-02-10 19:44:43.250 041 12561.73 6.75 55273.18 88888.00 2008-02-10 19:44:43.375 041 12561.80 6.70 55273.18 88888.00 2008-02-10 19:44:43.500 041 12561.92 6.67 55273.22 88888.00 2008-02-10 19:44:43.625 041 12562.00 6.65 55273.25 88888.00 2008-02-10 19:44:43.750 041 12561.95 6.60 55273.22 88888.00 2008-02-10 19:44:43.875 041 12562.00 6.58 55273.22 88888.00 2008-02-10 19:44:44.000 041 12562.17 6.53 55273.25 88888.00 2008-02-10 19:44:44.125 041 12562.30 6.58 55273.28 88888.00 2008-02-10 19:44:44.250 041 12562.25 6.45 55273.28 88888.00 2008-02-10 19:44:44.375 041 12562.27 6.35 55273.28 88888.00 2008-02-10 19:44:44.500 041 12562.38 6.33 55273.25 88888.00 2008-02-10 19:44:44.625 041 12562.45 6.33 55273.28 88888.00 2008-02-10 19:44:44.750 041 12562.45 6.30 55273.28 88888.00 2008-02-10 19:44:44.875 041 12562.50 6.25 55273.28 88888.00 2008-02-10 19:44:45.000 041 12562.55 6.15 55273.25 88888.00 2008-02-10 19:44:45.125 041 12562.65 6.15 55273.28 88888.00 2008-02-10 19:44:45.250 041 12562.75 6.15 55273.30 88888.00 2008-02-10 19:44:45.375 041 12562.77 6.08 55273.28 88888.00 2008-02-10 19:44:45.500 041 12562.83 6.03 55273.28 88888.00 2008-02-10 19:44:45.625 041 12562.80 5.97 55273.25 88888.00 2008-02-10 19:44:45.750 041 12562.85 5.90 55273.25 88888.00 2008-02-10 19:44:45.875 041 12563.02 6.00 55273.28 88888.00 2008-02-10 19:44:46.000 041 12563.15 6.03 55273.28 88888.00 2008-02-10 19:44:46.125 041 12563.23 6.00 55273.30 88888.00 2008-02-10 19:44:46.250 041 12563.30 5.90 55273.28 88888.00 2008-02-10 19:44:46.375 041 12563.40 5.90 55273.30 88888.00 2008-02-10 19:44:46.500 041 12563.48 5.95 55273.32 88888.00 2008-02-10 19:44:46.625 041 12563.50 5.92 55273.28 88888.00 2008-02-10 19:44:46.750 041 12563.50 5.92 55273.28 88888.00 2008-02-10 19:44:46.875 041 12563.55 5.88 55273.25 88888.00 2008-02-10 19:44:47.000 041 12563.60 5.83 55273.20 88888.00 2008-02-10 19:44:47.125 041 12563.70 5.83 55273.22 88888.00 2008-02-10 19:44:47.250 041 12563.70 5.85 55273.25 88888.00 2008-02-10 19:44:47.375 041 12563.77 5.88 55273.30 88888.00 2008-02-10 19:44:47.500 041 12563.88 5.92 55273.25 88888.00 2008-02-10 19:44:47.625 041 12563.95 5.95 55273.25 88888.00 2008-02-10 19:44:47.750 041 12564.00 5.95 55273.28 88888.00 2008-02-10 19:44:47.875 041 12564.05 5.92 55273.25 88888.00 2008-02-10 19:44:48.000 041 12564.05 5.88 55273.22 88888.00 2008-02-10 19:44:48.125 041 12564.20 5.90 55273.22 88888.00 2008-02-10 19:44:48.250 041 12564.30 5.97 55273.20 88888.00 2008-02-10 19:44:48.375 041 12564.30 5.97 55273.22 88888.00 2008-02-10 19:44:48.500 041 12564.27 5.90 55273.20 88888.00 2008-02-10 19:44:48.625 041 12564.25 5.92 55273.20 88888.00 2008-02-10 19:44:48.750 041 12564.35 5.97 55273.20 88888.00 2008-02-10 19:44:48.875 041 12564.45 6.00 55273.20 88888.00 2008-02-10 19:44:49.000 041 12564.48 5.95 55273.18 88888.00 2008-02-10 19:44:49.125 041 12564.45 5.97 55273.18 88888.00 2008-02-10 19:44:49.250 041 12564.58 6.00 55273.22 88888.00 2008-02-10 19:44:49.375 041 12564.62 6.00 55273.20 88888.00 2008-02-10 19:44:49.500 041 12564.60 6.00 55273.20 88888.00 2008-02-10 19:44:49.625 041 12564.67 6.05 55273.18 88888.00 2008-02-10 19:44:49.750 041 12564.70 6.08 55273.12 88888.00 2008-02-10 19:44:49.875 041 12564.73 6.08 55273.15 88888.00 2008-02-10 19:44:50.000 041 12564.70 6.15 55273.18 88888.00 2008-02-10 19:44:50.125 041 12564.75 6.12 55273.18 88888.00 2008-02-10 19:44:50.250 041 12564.67 6.15 55273.18 88888.00 2008-02-10 19:44:50.375 041 12564.73 6.15 55273.18 88888.00 2008-02-10 19:44:50.500 041 12564.70 6.08 55273.15 88888.00 2008-02-10 19:44:50.625 041 12564.70 6.15 55273.15 88888.00 2008-02-10 19:44:50.750 041 12564.83 6.15 55273.18 88888.00 2008-02-10 19:44:50.875 041 12564.95 6.17 55273.18 88888.00 2008-02-10 19:44:51.000 041 12565.00 6.25 55273.18 88888.00 2008-02-10 19:44:51.125 041 12564.95 6.25 55273.22 88888.00 2008-02-10 19:44:51.250 041 12564.92 6.28 55273.20 88888.00 2008-02-10 19:44:51.375 041 12565.00 6.28 55273.20 88888.00 2008-02-10 19:44:51.500 041 12564.95 6.30 55273.18 88888.00 2008-02-10 19:44:51.625 041 12565.00 6.28 55273.18 88888.00 2008-02-10 19:44:51.750 041 12565.08 6.28 55273.22 88888.00 2008-02-10 19:44:51.875 041 12565.05 6.30 55273.25 88888.00 2008-02-10 19:44:52.000 041 12565.10 6.33 55273.25 88888.00 2008-02-10 19:44:52.125 041 12565.05 6.28 55273.25 88888.00 2008-02-10 19:44:52.250 041 12565.02 6.30 55273.28 88888.00 2008-02-10 19:44:52.375 041 12565.08 6.33 55273.30 88888.00 2008-02-10 19:44:52.500 041 12565.08 6.38 55273.28 88888.00 2008-02-10 19:44:52.625 041 12565.00 6.35 55273.28 88888.00 2008-02-10 19:44:52.750 041 12565.02 6.35 55273.30 88888.00 2008-02-10 19:44:52.875 041 12565.05 6.33 55273.28 88888.00 2008-02-10 19:44:53.000 041 12565.05 6.30 55273.28 88888.00 2008-02-10 19:44:53.125 041 12565.02 6.33 55273.28 88888.00 2008-02-10 19:44:53.250 041 12564.98 6.28 55273.28 88888.00 2008-02-10 19:44:53.375 041 12564.95 6.22 55273.28 88888.00 2008-02-10 19:44:53.500 041 12564.98 6.30 55273.32 88888.00 2008-02-10 19:44:53.625 041 12565.00 6.30 55273.32 88888.00 2008-02-10 19:44:53.750 041 12564.92 6.22 55273.32 88888.00 2008-02-10 19:44:53.875 041 12565.00 6.20 55273.30 88888.00 2008-02-10 19:44:54.000 041 12564.98 6.12 55273.32 88888.00 2008-02-10 19:44:54.125 041 12564.98 6.15 55273.35 88888.00 2008-02-10 19:44:54.250 041 12564.95 6.17 55273.35 88888.00 2008-02-10 19:44:54.375 041 12565.02 6.15 55273.38 88888.00 2008-02-10 19:44:54.500 041 12565.12 6.15 55273.40 88888.00 2008-02-10 19:44:54.625 041 12565.08 6.10 55273.43 88888.00 2008-02-10 19:44:54.750 041 12565.08 6.10 55273.43 88888.00 2008-02-10 19:44:54.875 041 12565.10 6.05 55273.40 88888.00 2008-02-10 19:44:55.000 041 12565.05 5.97 55273.40 88888.00 2008-02-10 19:44:55.125 041 12564.95 5.90 55273.40 88888.00 2008-02-10 19:44:55.250 041 12564.85 5.92 55273.47 88888.00 2008-02-10 19:44:55.375 041 12564.92 6.00 55273.45 88888.00 2008-02-10 19:44:55.500 041 12565.00 5.92 55273.45 88888.00 2008-02-10 19:44:55.625 041 12565.02 5.88 55273.47 88888.00 2008-02-10 19:44:55.750 041 12564.98 5.78 55273.45 88888.00 2008-02-10 19:44:55.875 041 12564.92 5.75 55273.47 88888.00 2008-02-10 19:44:56.000 041 12564.92 5.72 55273.47 88888.00 2008-02-10 19:44:56.125 041 12564.92 5.72 55273.53 88888.00 2008-02-10 19:44:56.250 041 12564.85 5.62 55273.53 88888.00 2008-02-10 19:44:56.375 041 12564.85 5.58 55273.53 88888.00 2008-02-10 19:44:56.500 041 12564.85 5.55 55273.53 88888.00 2008-02-10 19:44:56.625 041 12564.95 5.58 55273.55 88888.00 2008-02-10 19:44:56.750 041 12564.95 5.55 55273.55 88888.00 2008-02-10 19:44:56.875 041 12564.90 5.45 55273.53 88888.00 2008-02-10 19:44:57.000 041 12564.92 5.42 55273.55 88888.00 2008-02-10 19:44:57.125 041 12564.98 5.47 55273.60 88888.00 2008-02-10 19:44:57.250 041 12564.90 5.40 55273.62 88888.00 2008-02-10 19:44:57.375 041 12564.95 5.35 55273.62 88888.00 2008-02-10 19:44:57.500 041 12565.02 5.38 55273.62 88888.00 2008-02-10 19:44:57.625 041 12564.98 5.33 55273.62 88888.00 2008-02-10 19:44:57.750 041 12565.02 5.28 55273.62 88888.00 2008-02-10 19:44:57.875 041 12565.00 5.20 55273.62 88888.00 2008-02-10 19:44:58.000 041 12564.92 5.12 55273.62 88888.00 2008-02-10 19:44:58.125 041 12564.88 5.10 55273.62 88888.00 2008-02-10 19:44:58.250 041 12564.90 5.05 55273.65 88888.00 2008-02-10 19:44:58.375 041 12564.92 4.97 55273.62 88888.00 2008-02-10 19:44:58.500 041 12564.90 4.88 55273.62 88888.00 2008-02-10 19:44:58.625 041 12564.90 4.90 55273.68 88888.00 2008-02-10 19:44:58.750 041 12564.92 4.90 55273.70 88888.00 2008-02-10 19:44:58.875 041 12564.92 4.83 55273.68 88888.00 2008-02-10 19:44:59.000 041 12565.02 4.72 55273.68 88888.00 2008-02-10 19:44:59.125 041 12565.08 4.75 55273.70 88888.00 2008-02-10 19:44:59.250 041 12564.98 4.67 55273.72 88888.00 2008-02-10 19:44:59.375 041 12564.88 4.62 55273.78 88888.00 2008-02-10 19:44:59.500 041 12564.90 4.62 55273.75 88888.00 2008-02-10 19:44:59.625 041 12564.90 4.53 55273.72 88888.00 2008-02-10 19:44:59.750 041 12564.88 4.45 55273.72 88888.00 2008-02-10 19:44:59.875 041 12564.95 4.47 55273.78 88888.00 2008-02-10 19:45:00.000 041 12565.02 4.47 55273.82 88888.00 2008-02-10 19:45:00.125 041 12564.98 4.42 55273.80 88888.00 2008-02-10 19:45:00.250 041 12564.98 4.38 55273.78 88888.00 2008-02-10 19:45:00.375 041 12565.00 4.33 55273.80 88888.00 2008-02-10 19:45:00.500 041 12565.08 4.33 55273.82 88888.00 2008-02-10 19:45:00.625 041 12565.15 4.28 55273.82 88888.00 2008-02-10 19:45:00.750 041 12565.23 4.28 55273.82 88888.00 2008-02-10 19:45:00.875 041 12565.25 4.25 55273.85 88888.00 2008-02-10 19:45:01.000 041 12565.23 4.28 55273.88 88888.00 2008-02-10 19:45:01.125 041 12565.23 4.28 55273.90 88888.00 2008-02-10 19:45:01.250 041 12565.27 4.20 55273.93 88888.00 2008-02-10 19:45:01.375 041 12565.27 4.17 55273.93 88888.00 2008-02-10 19:45:01.500 041 12565.25 4.17 55273.90 88888.00 2008-02-10 19:45:01.625 041 12565.27 4.22 55273.88 88888.00 2008-02-10 19:45:01.750 041 12565.35 4.20 55273.88 88888.00 2008-02-10 19:45:01.875 041 12565.30 4.15 55273.88 88888.00 2008-02-10 19:45:02.000 041 12565.20 4.05 55273.88 88888.00 2008-02-10 19:45:02.125 041 12565.20 4.08 55273.93 88888.00 2008-02-10 19:45:02.250 041 12565.17 4.05 55273.95 88888.00 2008-02-10 19:45:02.375 041 12565.23 4.05 55273.97 88888.00 2008-02-10 19:45:02.500 041 12565.30 4.08 55273.97 88888.00 2008-02-10 19:45:02.625 041 12565.35 4.08 55273.95 88888.00 2008-02-10 19:45:02.750 041 12565.30 4.03 55273.95 88888.00 2008-02-10 19:45:02.875 041 12565.25 4.00 55273.95 88888.00 2008-02-10 19:45:03.000 041 12565.17 3.98 55273.97 88888.00 2008-02-10 19:45:03.125 041 12565.23 4.00 55274.00 88888.00 2008-02-10 19:45:03.250 041 12565.17 3.98 55274.05 88888.00 2008-02-10 19:45:03.375 041 12565.23 4.00 55274.05 88888.00 2008-02-10 19:45:03.500 041 12565.17 4.00 55274.05 88888.00 2008-02-10 19:45:03.625 041 12565.15 4.00 55274.07 88888.00 2008-02-10 19:45:03.750 041 12564.83 4.05 55273.90 88888.00 2008-02-10 19:45:03.875 041 12564.77 4.00 55273.85 88888.00 2008-02-10 19:45:04.000 041 12564.70 3.98 55273.88 88888.00 2008-02-10 19:45:04.125 041 12564.67 3.98 55273.90 88888.00 2008-02-10 19:45:04.250 041 12564.75 4.03 55273.95 88888.00 2008-02-10 19:45:04.375 041 12564.77 4.00 55273.95 88888.00 2008-02-10 19:45:04.500 041 12564.80 4.00 55273.97 88888.00 2008-02-10 19:45:04.625 041 12564.80 4.03 55274.00 88888.00 2008-02-10 19:45:04.750 041 12564.73 4.00 55274.00 88888.00 2008-02-10 19:45:04.875 041 12565.05 3.98 55274.22 88888.00 2008-02-10 19:45:05.000 041 12565.02 4.00 55274.22 88888.00 2008-02-10 19:45:05.125 041 12564.98 3.98 55274.22 88888.00 2008-02-10 19:45:05.250 041 12564.95 3.95 55274.22 88888.00 2008-02-10 19:45:05.375 041 12564.95 3.98 55274.28 88888.00 2008-02-10 19:45:05.500 041 12564.90 3.95 55274.28 88888.00 2008-02-10 19:45:05.625 041 12564.83 3.92 55274.30 88888.00 2008-02-10 19:45:05.750 041 12564.77 3.90 55274.35 88888.00 2008-02-10 19:45:05.875 041 12564.75 3.90 55274.35 88888.00 2008-02-10 19:45:06.000 041 12564.67 3.88 55274.32 88888.00 2008-02-10 19:45:06.125 041 12564.60 3.83 55274.32 88888.00 2008-02-10 19:45:06.250 041 12564.52 3.80 55274.35 88888.00 2008-02-10 19:45:06.375 041 12564.45 3.85 55274.40 88888.00 2008-02-10 19:45:06.500 041 12564.42 3.85 55274.43 88888.00 2008-02-10 19:45:06.625 041 12564.40 3.83 55274.43 88888.00 2008-02-10 19:45:06.750 041 12564.38 3.83 55274.47 88888.00 2008-02-10 19:45:06.875 041 12564.38 3.75 55274.47 88888.00 2008-02-10 19:45:07.000 041 12564.25 3.62 55274.43 88888.00 2008-02-10 19:45:07.125 041 12564.20 3.67 55274.47 88888.00 2008-02-10 19:45:07.250 041 12564.10 3.70 55274.53 88888.00 2008-02-10 19:45:07.375 041 12564.08 3.77 55274.57 88888.00 2008-02-10 19:45:07.500 041 12564.05 3.73 55274.60 88888.00 2008-02-10 19:45:07.625 041 12564.05 3.67 55274.57 88888.00 2008-02-10 19:45:07.750 041 12563.98 3.65 55274.60 88888.00 2008-02-10 19:45:07.875 041 12563.88 3.65 55274.60 88888.00 2008-02-10 19:45:08.000 041 12563.80 3.62 55274.62 88888.00 2008-02-10 19:45:08.125 041 12563.73 3.55 55274.65 88888.00 2008-02-10 19:45:08.250 041 12563.65 3.50 55274.65 88888.00 2008-02-10 19:45:08.375 041 12563.70 3.52 55274.70 88888.00 2008-02-10 19:45:08.500 041 12563.65 3.50 55274.72 88888.00 2008-02-10 19:45:08.625 041 12563.58 3.42 55274.72 88888.00 2008-02-10 19:45:08.750 041 12563.55 3.40 55274.72 88888.00 2008-02-10 19:45:08.875 041 12563.45 3.38 55274.72 88888.00 2008-02-10 19:45:09.000 041 12563.42 3.30 55274.72 88888.00 2008-02-10 19:45:09.125 041 12563.48 3.33 55274.78 88888.00 2008-02-10 19:45:09.250 041 12563.40 3.27 55274.78 88888.00 2008-02-10 19:45:09.375 041 12563.35 3.25 55274.80 88888.00 2008-02-10 19:45:09.500 041 12563.27 3.23 55274.85 88888.00 2008-02-10 19:45:09.625 041 12563.23 3.23 55274.88 88888.00 2008-02-10 19:45:09.750 041 12563.17 3.20 55274.85 88888.00 2008-02-10 19:45:09.875 041 12563.08 3.15 55274.88 88888.00 2008-02-10 19:45:10.000 041 12563.08 3.10 55274.88 88888.00 2008-02-10 19:45:10.125 041 12563.08 3.05 55274.88 88888.00 2008-02-10 19:45:10.250 041 12563.05 3.05 55274.95 88888.00 2008-02-10 19:45:10.375 041 12563.00 3.02 55274.93 88888.00 2008-02-10 19:45:10.500 041 12562.88 2.92 55274.95 88888.00 2008-02-10 19:45:10.625 041 12562.85 2.92 55274.97 88888.00 2008-02-10 19:45:10.750 041 12562.83 2.95 55274.97 88888.00 2008-02-10 19:45:10.875 041 12562.75 2.90 55275.00 88888.00 2008-02-10 19:45:11.000 041 12562.67 2.85 55274.97 88888.00 2008-02-10 19:45:11.125 041 12562.75 2.88 55275.05 88888.00 2008-02-10 19:45:11.250 041 12562.80 2.88 55275.10 88888.00 2008-02-10 19:45:11.375 041 12562.75 2.83 55275.10 88888.00 2008-02-10 19:45:11.500 041 12562.73 2.73 55275.07 88888.00 2008-02-10 19:45:11.625 041 12562.70 2.67 55275.10 88888.00 2008-02-10 19:45:11.750 041 12562.70 2.62 55275.07 88888.00 2008-02-10 19:45:11.875 041 12562.67 2.52 55275.07 88888.00 2008-02-10 19:45:12.000 041 12562.62 2.52 55275.07 88888.00 2008-02-10 19:45:12.125 041 12562.58 2.55 55275.12 88888.00 2008-02-10 19:45:12.250 041 12562.55 2.52 55275.12 88888.00 2008-02-10 19:45:12.375 041 12562.60 2.48 55275.15 88888.00 2008-02-10 19:45:12.500 041 12562.58 2.42 55275.18 88888.00 2008-02-10 19:45:12.625 041 12562.58 2.42 55275.18 88888.00 2008-02-10 19:45:12.750 041 12562.60 2.42 55275.15 88888.00 2008-02-10 19:45:12.875 041 12562.58 2.35 55275.15 88888.00 2008-02-10 19:45:13.000 041 12562.50 2.27 55275.15 88888.00 2008-02-10 19:45:13.125 041 12562.48 2.27 55275.15 88888.00 2008-02-10 19:45:13.250 041 12562.50 2.23 55275.15 88888.00 2008-02-10 19:45:13.375 041 12562.52 2.23 55275.18 88888.00 2008-02-10 19:45:13.500 041 12562.50 2.20 55275.20 88888.00 2008-02-10 19:45:13.625 041 12562.55 2.15 55275.22 88888.00 2008-02-10 19:45:13.750 041 12562.65 2.15 55275.22 88888.00 2008-02-10 19:45:13.875 041 12562.73 2.12 55275.22 88888.00 2008-02-10 19:45:14.000 041 12562.65 2.08 55275.22 88888.00 2008-02-10 19:45:14.125 041 12562.62 2.08 55275.22 88888.00 2008-02-10 19:45:14.250 041 12562.65 2.02 55275.25 88888.00 2008-02-10 19:45:14.375 041 12562.65 1.95 55275.22 88888.00 2008-02-10 19:45:14.500 041 12562.65 1.98 55275.20 88888.00 2008-02-10 19:45:14.625 041 12562.67 2.02 55275.25 88888.00 2008-02-10 19:45:14.750 041 12562.65 1.95 55275.22 88888.00 2008-02-10 19:45:14.875 041 12562.62 1.88 55275.22 88888.00 2008-02-10 19:45:15.000 041 12562.67 1.85 55275.22 88888.00 2008-02-10 19:45:15.125 041 12562.67 1.82 55275.22 88888.00 2008-02-10 19:45:15.250 041 12562.65 1.80 55275.25 88888.00 2008-02-10 19:45:15.375 041 12562.70 1.77 55275.28 88888.00 2008-02-10 19:45:15.500 041 12562.70 1.77 55275.25 88888.00 2008-02-10 19:45:15.625 041 12562.67 1.77 55275.28 88888.00 2008-02-10 19:45:15.750 041 12562.70 1.73 55275.22 88888.00 2008-02-10 19:45:15.875 041 12562.77 1.70 55275.22 88888.00 2008-02-10 19:45:16.000 041 12562.83 1.73 55275.20 88888.00 2008-02-10 19:45:16.125 041 12562.80 1.70 55275.28 88888.00 2008-02-10 19:45:16.250 041 12562.83 1.68 55275.28 88888.00 2008-02-10 19:45:16.375 041 12562.92 1.68 55275.22 88888.00 2008-02-10 19:45:16.500 041 12563.00 1.73 55275.25 88888.00 2008-02-10 19:45:16.625 041 12563.02 1.77 55275.28 88888.00 2008-02-10 19:45:16.750 041 12563.00 1.73 55275.28 88888.00 2008-02-10 19:45:16.875 041 12563.05 1.70 55275.28 88888.00 2008-02-10 19:45:17.000 041 12563.00 1.65 55275.22 88888.00 2008-02-10 19:45:17.125 041 12563.02 1.65 55275.25 88888.00 2008-02-10 19:45:17.250 041 12563.05 1.60 55275.28 88888.00 2008-02-10 19:45:17.375 041 12563.12 1.60 55275.25 88888.00 2008-02-10 19:45:17.500 041 12563.15 1.65 55275.28 88888.00 2008-02-10 19:45:17.625 041 12563.15 1.65 55275.28 88888.00 2008-02-10 19:45:17.750 041 12563.15 1.68 55275.28 88888.00 2008-02-10 19:45:17.875 041 12563.25 1.70 55275.30 88888.00 2008-02-10 19:45:18.000 041 12563.25 1.65 55275.28 88888.00 2008-02-10 19:45:18.125 041 12563.17 1.65 55275.25 88888.00 2008-02-10 19:45:18.250 041 12563.20 1.65 55275.25 88888.00 2008-02-10 19:45:18.375 041 12563.25 1.62 55275.25 88888.00 2008-02-10 19:45:18.500 041 12563.23 1.65 55275.28 88888.00 2008-02-10 19:45:18.625 041 12563.20 1.65 55275.25 88888.00 2008-02-10 19:45:18.750 041 12563.23 1.68 55275.30 88888.00 2008-02-10 19:45:18.875 041 12563.27 1.62 55275.28 88888.00 2008-02-10 19:45:19.000 041 12563.25 1.57 55275.25 88888.00 2008-02-10 19:45:19.125 041 12563.30 1.65 55275.28 88888.00 2008-02-10 19:45:19.250 041 12563.38 1.75 55275.32 88888.00 2008-02-10 19:45:19.375 041 12563.38 1.77 55275.32 88888.00 2008-02-10 19:45:19.500 041 12563.33 1.75 55275.32 88888.00 2008-02-10 19:45:19.625 041 12563.30 1.73 55275.30 88888.00 2008-02-10 19:45:19.750 041 12563.35 1.68 55275.28 88888.00 2008-02-10 19:45:19.875 041 12563.25 1.73 55275.30 88888.00 2008-02-10 19:45:20.000 041 12563.27 1.77 55275.30 88888.00 2008-02-10 19:45:20.125 041 12563.25 1.73 55275.30 88888.00 2008-02-10 19:45:20.250 041 12563.20 1.73 55275.30 88888.00 2008-02-10 19:45:20.375 041 12563.27 1.75 55275.30 88888.00 2008-02-10 19:45:20.500 041 12563.23 1.70 55275.30 88888.00 2008-02-10 19:45:20.625 041 12563.17 1.70 55275.30 88888.00 2008-02-10 19:45:20.750 041 12563.23 1.77 55275.32 88888.00 2008-02-10 19:45:20.875 041 12563.27 1.75 55275.35 88888.00 2008-02-10 19:45:21.000 041 12563.23 1.77 55275.35 88888.00 2008-02-10 19:45:21.125 041 12563.15 1.77 55275.38 88888.00 2008-02-10 19:45:21.250 041 12563.08 1.75 55275.40 88888.00 2008-02-10 19:45:21.375 041 12563.08 1.73 55275.38 88888.00 2008-02-10 19:45:21.500 041 12563.05 1.75 55275.40 88888.00 2008-02-10 19:45:21.625 041 12563.00 1.80 55275.40 88888.00 2008-02-10 19:45:21.750 041 12562.90 1.77 55275.43 88888.00 2008-02-10 19:45:21.875 041 12562.83 1.70 55275.43 88888.00 2008-02-10 19:45:22.000 041 12562.75 1.68 55275.40 88888.00 2008-02-10 19:45:22.125 041 12562.75 1.77 55275.45 88888.00 2008-02-10 19:45:22.250 041 12562.75 1.73 55275.50 88888.00 2008-02-10 19:45:22.375 041 12562.62 1.70 55275.47 88888.00 2008-02-10 19:45:22.500 041 12562.52 1.68 55275.53 88888.00 2008-02-10 19:45:22.625 041 12562.58 1.70 55275.53 88888.00 2008-02-10 19:45:22.750 041 12562.60 1.60 55275.53 88888.00 2008-02-10 19:45:22.875 041 12562.55 1.60 55275.53 88888.00 2008-02-10 19:45:23.000 041 12562.48 1.55 55275.50 88888.00 2008-02-10 19:45:23.125 041 12562.42 1.55 55275.55 88888.00 2008-02-10 19:45:23.250 041 12562.42 1.55 55275.60 88888.00 2008-02-10 19:45:23.375 041 12562.38 1.60 55275.68 88888.00 2008-02-10 19:45:23.500 041 12562.33 1.55 55275.65 88888.00 2008-02-10 19:45:23.625 041 12562.25 1.52 55275.65 88888.00 2008-02-10 19:45:23.750 041 12562.17 1.48 55275.65 88888.00 2008-02-10 19:45:23.875 041 12562.10 1.48 55275.70 88888.00 2008-02-10 19:45:24.000 041 12562.00 1.40 55275.72 88888.00 2008-02-10 19:45:24.125 041 12562.00 1.43 55275.75 88888.00 2008-02-10 19:45:24.250 041 12561.85 1.35 55275.75 88888.00 2008-02-10 19:45:24.375 041 12561.73 1.30 55275.75 88888.00 2008-02-10 19:45:24.500 041 12561.60 1.25 55275.75 88888.00 2008-02-10 19:45:24.625 041 12561.58 1.30 55275.78 88888.00 2008-02-10 19:45:24.750 041 12561.52 1.23 55275.78 88888.00 2008-02-10 19:45:24.875 041 12561.42 1.20 55275.80 88888.00 2008-02-10 19:45:25.000 041 12561.30 1.18 55275.80 88888.00 2008-02-10 19:45:25.125 041 12561.20 1.12 55275.82 88888.00 2008-02-10 19:45:25.250 041 12561.15 1.05 55275.82 88888.00 2008-02-10 19:45:25.375 041 12561.05 1.02 55275.82 88888.00 2008-02-10 19:45:25.500 041 12561.00 0.97 55275.85 88888.00 2008-02-10 19:45:25.625 041 12560.98 0.95 55275.88 88888.00 2008-02-10 19:45:25.750 041 12560.90 0.95 55275.88 88888.00 2008-02-10 19:45:25.875 041 12560.83 0.95 55275.93 88888.00 2008-02-10 19:45:26.000 041 12560.73 0.95 55275.93 88888.00 2008-02-10 19:45:26.125 041 12560.65 0.85 55275.95 88888.00 2008-02-10 19:45:26.250 041 12560.60 0.75 55275.95 88888.00 2008-02-10 19:45:26.375 041 12560.58 0.70 55275.95 88888.00 2008-02-10 19:45:26.500 041 12560.52 0.72 55276.00 88888.00 2008-02-10 19:45:26.625 041 12560.40 0.65 55276.00 88888.00 2008-02-10 19:45:26.750 041 12560.27 0.57 55276.00 88888.00 2008-02-10 19:45:26.875 041 12560.20 0.55 55276.00 88888.00 2008-02-10 19:45:27.000 041 12560.10 0.53 55276.00 88888.00 2008-02-10 19:45:27.125 041 12560.10 0.53 55276.03 88888.00 2008-02-10 19:45:27.250 041 12560.08 0.50 55276.05 88888.00 2008-02-10 19:45:27.375 041 12560.08 0.50 55276.07 88888.00 2008-02-10 19:45:27.500 041 12559.98 0.47 55276.07 88888.00 2008-02-10 19:45:27.625 041 12559.88 0.38 55276.05 88888.00 2008-02-10 19:45:27.750 041 12559.80 0.33 55276.05 88888.00 2008-02-10 19:45:27.875 041 12559.77 0.30 55276.12 88888.00 2008-02-10 19:45:28.000 041 12559.77 0.33 55276.12 88888.00 2008-02-10 19:45:28.125 041 12559.67 0.28 55276.12 88888.00 2008-02-10 19:45:28.250 041 12559.58 0.20 55276.18 88888.00 2008-02-10 19:45:28.375 041 12559.58 0.12 55276.18 88888.00 2008-02-10 19:45:28.500 041 12559.50 0.05 55276.18 88888.00 2008-02-10 19:45:28.625 041 12559.40 0.05 55276.20 88888.00 2008-02-10 19:45:28.750 041 12559.38 0.03 55276.20 88888.00 2008-02-10 19:45:28.875 041 12559.35 0.00 55276.18 88888.00 2008-02-10 19:45:29.000 041 12559.33 -0.03 55276.12 88888.00 2008-02-10 19:45:29.125 041 12559.30 -0.03 55276.15 88888.00 2008-02-10 19:45:29.250 041 12559.27 -0.07 55276.18 88888.00 2008-02-10 19:45:29.375 041 12559.27 -0.07 55276.15 88888.00 2008-02-10 19:45:29.500 041 12559.23 -0.10 55276.18 88888.00 2008-02-10 19:45:29.625 041 12559.17 -0.17 55276.15 88888.00 2008-02-10 19:45:29.750 041 12559.20 -0.20 55276.15 88888.00 2008-02-10 19:45:29.875 041 12559.17 -0.17 55276.18 88888.00 2008-02-10 19:45:30.000 041 12559.15 -0.23 55276.18 88888.00 2008-02-10 19:45:30.125 041 12559.17 -0.25 55276.15 88888.00 2008-02-10 19:45:30.250 041 12559.23 -0.25 55276.20 88888.00 2008-02-10 19:45:30.375 041 12559.30 -0.23 55276.20 88888.00 2008-02-10 19:45:30.500 041 12559.30 -0.28 55276.20 88888.00 2008-02-10 19:45:30.625 041 12559.20 -0.30 55276.18 88888.00 2008-02-10 19:45:30.750 041 12559.15 -0.28 55276.20 88888.00 2008-02-10 19:45:30.875 041 12559.15 -0.30 55276.20 88888.00 2008-02-10 19:45:31.000 041 12559.15 -0.30 55276.18 88888.00 2008-02-10 19:45:31.125 041 12559.17 -0.33 55276.20 88888.00 2008-02-10 19:45:31.250 041 12559.15 -0.38 55276.20 88888.00 2008-02-10 19:45:31.375 041 12559.12 -0.47 55276.20 88888.00 2008-02-10 19:45:31.500 041 12559.12 -0.42 55276.20 88888.00 2008-02-10 19:45:31.625 041 12559.08 -0.42 55276.20 88888.00 2008-02-10 19:45:31.750 041 12559.02 -0.38 55276.20 88888.00 2008-02-10 19:45:31.875 041 12559.05 -0.42 55276.20 88888.00 2008-02-10 19:45:32.000 041 12559.02 -0.47 55276.18 88888.00 2008-02-10 19:45:32.125 041 12559.02 -0.47 55276.15 88888.00 2008-02-10 19:45:32.250 041 12559.02 -0.42 55276.20 88888.00 2008-02-10 19:45:32.375 041 12559.08 -0.47 55276.18 88888.00 2008-02-10 19:45:32.500 041 12559.12 -0.45 55276.18 88888.00 2008-02-10 19:45:32.625 041 12559.12 -0.45 55276.18 88888.00 2008-02-10 19:45:32.750 041 12559.10 -0.47 55276.18 88888.00 2008-02-10 19:45:32.875 041 12559.05 -0.47 55276.15 88888.00 2008-02-10 19:45:33.000 041 12559.05 -0.47 55276.12 88888.00 2008-02-10 19:45:33.125 041 12559.15 -0.45 55276.18 88888.00 2008-02-10 19:45:33.250 041 12559.15 -0.47 55276.15 88888.00 2008-02-10 19:45:33.375 041 12559.20 -0.42 55276.18 88888.00 2008-02-10 19:45:33.500 041 12559.23 -0.42 55276.20 88888.00 2008-02-10 19:45:33.625 041 12559.23 -0.50 55276.15 88888.00 2008-02-10 19:45:33.750 041 12559.23 -0.45 55276.15 88888.00 2008-02-10 19:45:33.875 041 12559.20 -0.45 55276.15 88888.00 2008-02-10 19:45:34.000 041 12559.20 -0.47 55276.15 88888.00 2008-02-10 19:45:34.125 041 12559.20 -0.50 55276.15 88888.00 2008-02-10 19:45:34.250 041 12559.20 -0.53 55276.15 88888.00 2008-02-10 19:45:34.375 041 12559.23 -0.53 55276.10 88888.00 2008-02-10 19:45:34.500 041 12559.27 -0.50 55276.07 88888.00 2008-02-10 19:45:34.625 041 12559.35 -0.50 55276.07 88888.00 2008-02-10 19:45:34.750 041 12559.35 -0.50 55276.05 88888.00 2008-02-10 19:45:34.875 041 12559.38 -0.47 55276.10 88888.00 2008-02-10 19:45:35.000 041 12559.40 -0.42 55276.07 88888.00 2008-02-10 19:45:35.125 041 12559.42 -0.45 55276.10 88888.00 2008-02-10 19:45:35.250 041 12559.35 -0.50 55276.07 88888.00 2008-02-10 19:45:35.375 041 12559.38 -0.47 55276.07 88888.00 2008-02-10 19:45:35.500 041 12559.45 -0.45 55276.07 88888.00 2008-02-10 19:45:35.625 041 12559.45 -0.40 55276.10 88888.00 2008-02-10 19:45:35.750 041 12559.45 -0.45 55276.07 88888.00 2008-02-10 19:45:35.875 041 12559.42 -0.47 55276.10 88888.00 2008-02-10 19:45:36.000 041 12559.42 -0.40 55276.10 88888.00 2008-02-10 19:45:36.125 041 12559.42 -0.45 55276.10 88888.00 2008-02-10 19:45:36.250 041 12559.40 -0.45 55276.07 88888.00 2008-02-10 19:45:36.375 041 12559.48 -0.45 55276.07 88888.00 2008-02-10 19:45:36.500 041 12559.55 -0.40 55276.05 88888.00 2008-02-10 19:45:36.625 041 12559.58 -0.40 55276.05 88888.00 2008-02-10 19:45:36.750 041 12559.58 -0.42 55276.05 88888.00 2008-02-10 19:45:36.875 041 12559.55 -0.38 55276.00 88888.00 2008-02-10 19:45:37.000 041 12559.45 -0.38 55276.00 88888.00 2008-02-10 19:45:37.125 041 12559.50 -0.38 55276.07 88888.00 2008-02-10 19:45:37.250 041 12559.55 -0.42 55276.05 88888.00 2008-02-10 19:45:37.375 041 12559.48 -0.50 55276.00 88888.00 2008-02-10 19:45:37.500 041 12559.38 -0.45 55276.03 88888.00 2008-02-10 19:45:37.625 041 12559.42 -0.38 55276.05 88888.00 2008-02-10 19:45:37.750 041 12559.55 -0.30 55276.05 88888.00 2008-02-10 19:45:37.875 041 12559.60 -0.35 55276.05 88888.00 2008-02-10 19:45:38.000 041 12559.62 -0.35 55276.05 88888.00 2008-02-10 19:45:38.125 041 12559.65 -0.30 55276.05 88888.00 2008-02-10 19:45:38.250 041 12559.65 -0.25 55276.05 88888.00 2008-02-10 19:45:38.375 041 12559.58 -0.25 55276.05 88888.00 2008-02-10 19:45:38.500 041 12559.50 -0.35 55276.05 88888.00 2008-02-10 19:45:38.625 041 12559.55 -0.38 55276.03 88888.00 2008-02-10 19:45:38.750 041 12559.55 -0.35 55276.00 88888.00 2008-02-10 19:45:38.875 041 12559.58 -0.38 55276.03 88888.00 2008-02-10 19:45:39.000 041 12559.58 -0.35 55276.00 88888.00 2008-02-10 19:45:39.125 041 12559.50 -0.33 55276.00 88888.00 2008-02-10 19:45:39.250 041 12559.50 -0.33 55276.03 88888.00 2008-02-10 19:45:39.375 041 12559.58 -0.30 55276.03 88888.00 2008-02-10 19:45:39.500 041 12559.48 -0.35 55276.03 88888.00 2008-02-10 19:45:39.625 041 12559.42 -0.38 55276.05 88888.00 2008-02-10 19:45:39.750 041 12559.42 -0.30 55276.03 88888.00 2008-02-10 19:45:39.875 041 12559.48 -0.30 55276.03 88888.00 2008-02-10 19:45:40.000 041 12559.58 -0.30 55276.03 88888.00 2008-02-10 19:45:40.125 041 12559.52 -0.33 55276.00 88888.00 2008-02-10 19:45:40.250 041 12559.45 -0.30 55276.00 88888.00 2008-02-10 19:45:40.375 041 12559.45 -0.35 55276.00 88888.00 2008-02-10 19:45:40.500 041 12559.38 -0.35 55275.97 88888.00 2008-02-10 19:45:40.625 041 12559.38 -0.38 55276.00 88888.00 2008-02-10 19:45:40.750 041 12559.30 -0.38 55276.03 88888.00 2008-02-10 19:45:40.875 041 12559.35 -0.35 55275.97 88888.00 2008-02-10 19:45:41.000 041 12559.33 -0.35 55275.97 88888.00 2008-02-10 19:45:41.125 041 12559.25 -0.38 55275.97 88888.00 2008-02-10 19:45:41.250 041 12559.27 -0.35 55276.00 88888.00 2008-02-10 19:45:41.375 041 12559.35 -0.33 55276.03 88888.00 2008-02-10 19:45:41.500 041 12559.27 -0.38 55276.00 88888.00 2008-02-10 19:45:41.625 041 12559.17 -0.40 55275.97 88888.00 2008-02-10 19:45:41.750 041 12559.17 -0.40 55276.00 88888.00 2008-02-10 19:45:41.875 041 12559.20 -0.35 55275.97 88888.00 2008-02-10 19:45:42.000 041 12559.23 -0.40 55275.95 88888.00 2008-02-10 19:45:42.125 041 12559.15 -0.40 55275.95 88888.00 2008-02-10 19:45:42.250 041 12559.05 -0.45 55275.95 88888.00 2008-02-10 19:45:42.375 041 12559.02 -0.47 55275.93 88888.00 2008-02-10 19:45:42.500 041 12559.05 -0.50 55275.93 88888.00 2008-02-10 19:45:42.625 041 12559.05 -0.50 55275.93 88888.00 2008-02-10 19:45:42.750 041 12559.05 -0.42 55275.95 88888.00 2008-02-10 19:45:42.875 041 12559.08 -0.45 55275.95 88888.00 2008-02-10 19:45:43.000 041 12558.95 -0.47 55275.95 88888.00 2008-02-10 19:45:43.125 041 12558.92 -0.45 55275.95 88888.00 2008-02-10 19:45:43.250 041 12558.83 -0.53 55275.95 88888.00 2008-02-10 19:45:43.375 041 12558.83 -0.50 55276.00 88888.00 2008-02-10 19:45:43.500 041 12558.80 -0.57 55275.97 88888.00 2008-02-10 19:45:43.625 041 12558.77 -0.62 55275.95 88888.00 2008-02-10 19:45:43.750 041 12558.70 -0.62 55275.95 88888.00 2008-02-10 19:45:43.875 041 12558.65 -0.65 55275.97 88888.00 2008-02-10 19:45:44.000 041 12558.60 -0.60 55275.97 88888.00 2008-02-10 19:45:44.125 041 12558.60 -0.57 55275.95 88888.00 2008-02-10 19:45:44.250 041 12558.62 -0.62 55275.97 88888.00 2008-02-10 19:45:44.375 041 12558.60 -0.65 55275.95 88888.00 2008-02-10 19:45:44.500 041 12558.50 -0.78 55275.93 88888.00 2008-02-10 19:45:44.625 041 12558.45 -0.78 55275.95 88888.00 2008-02-10 19:45:44.750 041 12558.45 -0.78 55275.95 88888.00 2008-02-10 19:45:44.875 041 12558.45 -0.75 55275.97 88888.00 2008-02-10 19:45:45.000 041 12558.42 -0.78 55275.97 88888.00 2008-02-10 19:45:45.125 041 12558.40 -0.80 55275.95 88888.00 2008-02-10 19:45:45.250 041 12558.30 -0.88 55275.95 88888.00 2008-02-10 19:45:45.375 041 12558.27 -0.88 55275.95 88888.00 2008-02-10 19:45:45.500 041 12558.30 -0.90 55275.97 88888.00 2008-02-10 19:45:45.625 041 12558.35 -0.85 55275.97 88888.00 2008-02-10 19:45:45.750 041 12558.35 -0.90 55275.95 88888.00 2008-02-10 19:45:45.875 041 12558.27 -0.93 55275.95 88888.00 2008-02-10 19:45:46.000 041 12558.15 -0.97 55275.93 88888.00 2008-02-10 19:45:46.125 041 12558.02 -1.05 55275.93 88888.00 2008-02-10 19:45:46.250 041 12557.95 -1.15 55275.93 88888.00 2008-02-10 19:45:46.375 041 12557.92 -1.12 55275.95 88888.00 2008-02-10 19:45:46.500 041 12557.90 -1.12 55275.97 88888.00 2008-02-10 19:45:46.625 041 12557.92 -1.12 55275.97 88888.00 2008-02-10 19:45:46.750 041 12557.95 -1.15 55275.97 88888.00 2008-02-10 19:45:46.875 041 12557.90 -1.23 55275.95 88888.00 2008-02-10 19:45:47.000 041 12557.83 -1.30 55275.97 88888.00 2008-02-10 19:45:47.125 041 12557.80 -1.30 55275.95 88888.00 2008-02-10 19:45:47.250 041 12557.75 -1.40 55275.95 88888.00 2008-02-10 19:45:47.375 041 12557.80 -1.40 55275.93 88888.00 2008-02-10 19:45:47.500 041 12557.75 -1.40 55275.95 88888.00 2008-02-10 19:45:47.625 041 12557.70 -1.43 55275.95 88888.00 2008-02-10 19:45:47.750 041 12557.73 -1.43 55275.95 88888.00 2008-02-10 19:45:47.875 041 12557.77 -1.52 55275.95 88888.00 2008-02-10 19:45:48.000 041 12557.67 -1.62 55275.93 88888.00 2008-02-10 19:45:48.125 041 12557.67 -1.62 55275.95 88888.00 2008-02-10 19:45:48.250 041 12557.62 -1.68 55275.93 88888.00 2008-02-10 19:45:48.375 041 12557.60 -1.70 55275.95 88888.00 2008-02-10 19:45:48.500 041 12557.60 -1.73 55275.93 88888.00 2008-02-10 19:45:48.625 041 12557.65 -1.65 55275.97 88888.00 2008-02-10 19:45:48.750 041 12557.73 -1.62 55276.00 88888.00 2008-02-10 19:45:48.875 041 12557.70 -1.70 55276.00 88888.00 2008-02-10 19:45:49.000 041 12557.65 -1.77 55275.95 88888.00 2008-02-10 19:45:49.125 041 12557.60 -1.82 55275.97 88888.00 2008-02-10 19:45:49.250 041 12557.58 -1.85 55276.00 88888.00 2008-02-10 19:45:49.375 041 12557.58 -1.88 55276.00 88888.00 2008-02-10 19:45:49.500 041 12557.50 -1.93 55276.00 88888.00 2008-02-10 19:45:49.625 041 12557.48 -1.98 55276.00 88888.00 2008-02-10 19:45:49.750 041 12557.45 -2.02 55275.97 88888.00 2008-02-10 19:45:49.875 041 12557.30 -2.12 55275.95 88888.00 2008-02-10 19:45:50.000 041 12557.27 -2.15 55275.95 88888.00 2008-02-10 19:45:50.125 041 12557.30 -2.12 55276.00 88888.00 2008-02-10 19:45:50.250 041 12557.33 -2.20 55276.00 88888.00 2008-02-10 19:45:50.375 041 12557.35 -2.23 55276.00 88888.00 2008-02-10 19:45:50.500 041 12557.35 -2.23 55276.00 88888.00 2008-02-10 19:45:50.625 041 12557.38 -2.25 55275.97 88888.00 2008-02-10 19:45:50.750 041 12557.35 -2.30 55275.97 88888.00 2008-02-10 19:45:50.875 041 12557.38 -2.30 55275.97 88888.00 2008-02-10 19:45:51.000 041 12557.30 -2.40 55275.95 88888.00 2008-02-10 19:45:51.125 041 12557.30 -2.45 55276.00 88888.00 2008-02-10 19:45:51.250 041 12557.27 -2.50 55276.00 88888.00 2008-02-10 19:45:51.375 041 12557.20 -2.58 55275.95 88888.00 2008-02-10 19:45:51.500 041 12557.10 -2.65 55275.97 88888.00 2008-02-10 19:45:51.625 041 12557.15 -2.55 55276.00 88888.00 2008-02-10 19:45:51.750 041 12557.17 -2.55 55276.03 88888.00 2008-02-10 19:45:51.875 041 12557.15 -2.55 55276.03 88888.00 2008-02-10 19:45:52.000 041 12557.10 -2.62 55276.03 88888.00 2008-02-10 19:45:52.125 041 12557.12 -2.62 55276.05 88888.00 2008-02-10 19:45:52.250 041 12557.12 -2.65 55276.03 88888.00 2008-02-10 19:45:52.375 041 12557.08 -2.65 55276.03 88888.00 2008-02-10 19:45:52.500 041 12557.05 -2.67 55276.05 88888.00 2008-02-10 19:45:52.625 041 12557.00 -2.73 55276.05 88888.00 2008-02-10 19:45:52.750 041 12556.90 -2.83 55276.03 88888.00 2008-02-10 19:45:52.875 041 12556.85 -2.85 55276.03 88888.00 2008-02-10 19:45:53.000 041 12556.85 -2.85 55276.03 88888.00 2008-02-10 19:45:53.125 041 12556.80 -2.85 55276.05 88888.00 2008-02-10 19:45:53.250 041 12556.77 -2.90 55276.07 88888.00 2008-02-10 19:45:53.375 041 12556.77 -2.90 55276.03 88888.00 2008-02-10 19:45:53.500 041 12556.75 -2.92 55276.05 88888.00 2008-02-10 19:45:53.625 041 12556.77 -2.98 55276.05 88888.00 2008-02-10 19:45:53.750 041 12556.75 -3.02 55276.07 88888.00 2008-02-10 19:45:53.875 041 12556.70 -3.00 55276.10 88888.00 2008-02-10 19:45:54.000 041 12556.67 -2.98 55276.05 88888.00 2008-02-10 19:45:54.125 041 12556.62 -3.02 55276.05 88888.00 2008-02-10 19:45:54.250 041 12556.55 -3.10 55276.07 88888.00 2008-02-10 19:45:54.375 041 12556.55 -3.10 55276.10 88888.00 2008-02-10 19:45:54.500 041 12556.52 -3.12 55276.10 88888.00 2008-02-10 19:45:54.625 041 12556.42 -3.17 55276.10 88888.00 2008-02-10 19:45:54.750 041 12556.30 -3.25 55276.07 88888.00 2008-02-10 19:45:54.875 041 12556.27 -3.25 55276.10 88888.00 2008-02-10 19:45:55.000 041 12556.38 -3.20 55276.12 88888.00 2008-02-10 19:45:55.125 041 12556.38 -3.17 55276.12 88888.00 2008-02-10 19:45:55.250 041 12556.38 -3.25 55276.10 88888.00 2008-02-10 19:45:55.375 041 12556.35 -3.27 55276.05 88888.00 2008-02-10 19:45:55.500 041 12556.33 -3.23 55276.05 88888.00 2008-02-10 19:45:55.625 041 12556.30 -3.30 55276.05 88888.00 2008-02-10 19:45:55.750 041 12556.25 -3.38 55276.05 88888.00 2008-02-10 19:45:55.875 041 12556.25 -3.35 55276.07 88888.00 2008-02-10 19:45:56.000 041 12556.27 -3.33 55276.07 88888.00 2008-02-10 19:45:56.125 041 12556.20 -3.33 55276.05 88888.00 2008-02-10 19:45:56.250 041 12556.10 -3.42 55276.05 88888.00 2008-02-10 19:45:56.375 041 12556.05 -3.48 55276.05 88888.00 2008-02-10 19:45:56.500 041 12556.02 -3.42 55276.07 88888.00 2008-02-10 19:45:56.625 041 12555.98 -3.38 55276.07 88888.00 2008-02-10 19:45:56.750 041 12555.92 -3.42 55276.10 88888.00 2008-02-10 19:45:56.875 041 12555.98 -3.40 55276.10 88888.00 2008-02-10 19:45:57.000 041 12555.98 -3.45 55276.07 88888.00 2008-02-10 19:45:57.125 041 12555.98 -3.42 55276.10 88888.00 2008-02-10 19:45:57.250 041 12555.98 -3.45 55276.10 88888.00 2008-02-10 19:45:57.375 041 12556.00 -3.42 55276.05 88888.00 2008-02-10 19:45:57.500 041 12556.05 -3.42 55276.05 88888.00 2008-02-10 19:45:57.625 041 12556.02 -3.42 55276.03 88888.00 2008-02-10 19:45:57.750 041 12555.95 -3.40 55276.03 88888.00 2008-02-10 19:45:57.875 041 12555.95 -3.35 55276.05 88888.00 2008-02-10 19:45:58.000 041 12555.98 -3.35 55276.00 88888.00 2008-02-10 19:45:58.125 041 12555.98 -3.35 55276.03 88888.00 2008-02-10 19:45:58.250 041 12555.95 -3.40 55276.03 88888.00 2008-02-10 19:45:58.375 041 12555.92 -3.38 55276.03 88888.00 2008-02-10 19:45:58.500 041 12555.92 -3.35 55276.05 88888.00 2008-02-10 19:45:58.625 041 12555.88 -3.38 55276.03 88888.00 2008-02-10 19:45:58.750 041 12555.90 -3.40 55276.00 88888.00 2008-02-10 19:45:58.875 041 12555.92 -3.35 55276.00 88888.00 2008-02-10 19:45:59.000 041 12555.92 -3.33 55276.00 88888.00 2008-02-10 19:45:59.125 041 12555.90 -3.27 55276.03 88888.00 2008-02-10 19:45:59.250 041 12555.88 -3.25 55276.00 88888.00 2008-02-10 19:45:59.375 041 12555.92 -3.20 55276.00 88888.00 2008-02-10 19:45:59.500 041 12555.98 -3.17 55275.97 88888.00 2008-02-10 19:45:59.625 041 12555.95 -3.23 55275.97 88888.00 2008-02-10 19:45:59.750 041 12555.90 -3.23 55275.95 88888.00 2008-02-10 19:45:59.875 041 12555.83 -3.20 55275.93 88888.00 2008-02-10 19:46:00.000 041 12555.88 -3.12 55275.93 88888.00 2008-02-10 19:46:00.125 041 12555.92 -3.05 55275.93 88888.00 2008-02-10 19:46:00.250 041 12555.92 -3.02 55275.95 88888.00 2008-02-10 19:46:00.375 041 12555.90 -3.05 55275.90 88888.00 2008-02-10 19:46:00.500 041 12555.88 -3.08 55275.90 88888.00 2008-02-10 19:46:00.625 041 12555.85 -3.00 55275.88 88888.00 2008-02-10 19:46:00.750 041 12555.83 -3.00 55275.88 88888.00 2008-02-10 19:46:00.875 041 12555.77 -3.00 55275.85 88888.00 2008-02-10 19:46:01.000 041 12555.77 -3.00 55275.88 88888.00 2008-02-10 19:46:01.125 041 12555.83 -2.98 55275.88 88888.00 2008-02-10 19:46:01.250 041 12555.80 -2.95 55275.85 88888.00 2008-02-10 19:46:01.375 041 12555.83 -2.85 55275.85 88888.00 2008-02-10 19:46:01.500 041 12555.88 -2.83 55275.82 88888.00 2008-02-10 19:46:01.625 041 12555.83 -2.83 55275.82 88888.00 2008-02-10 19:46:01.750 041 12555.80 -2.85 55275.82 88888.00 2008-02-10 19:46:01.875 041 12555.73 -2.83 55275.80 88888.00 2008-02-10 19:46:02.000 041 12555.75 -2.75 55275.80 88888.00 2008-02-10 19:46:02.125 041 12555.80 -2.73 55275.78 88888.00 2008-02-10 19:46:02.250 041 12555.83 -2.65 55275.78 88888.00 2008-02-10 19:46:02.375 041 12555.77 -2.58 55275.80 88888.00 2008-02-10 19:46:02.500 041 12555.70 -2.60 55275.75 88888.00 2008-02-10 19:46:02.625 041 12555.62 -2.60 55275.75 88888.00 2008-02-10 19:46:02.750 041 12555.62 -2.55 55275.78 88888.00 2008-02-10 19:46:02.875 041 12555.67 -2.52 55275.75 88888.00 2008-02-10 19:46:03.000 041 12555.62 -2.52 55275.72 88888.00 2008-02-10 19:46:03.125 041 12555.62 -2.48 55275.72 88888.00 2008-02-10 19:46:03.250 041 12555.58 -2.48 55275.72 88888.00 2008-02-10 19:46:03.375 041 12555.55 -2.48 55275.70 88888.00 2008-02-10 19:46:03.500 041 12555.55 -2.42 55275.72 88888.00 2008-02-10 19:46:03.625 041 12555.48 -2.38 55275.70 88888.00 2008-02-10 19:46:03.750 041 12555.40 -2.33 55275.70 88888.00 2008-02-10 19:46:03.875 041 12555.40 -2.30 55275.72 88888.00 2008-02-10 19:46:04.000 041 12555.38 -2.33 55275.70 88888.00 2008-02-10 19:46:04.125 041 12555.35 -2.27 55275.72 88888.00 2008-02-10 19:46:04.250 041 12555.25 -2.27 55275.70 88888.00 2008-02-10 19:46:04.375 041 12555.20 -2.27 55275.68 88888.00 2008-02-10 19:46:04.500 041 12555.17 -2.25 55275.68 88888.00 2008-02-10 19:46:04.625 041 12555.17 -2.20 55275.68 88888.00 2008-02-10 19:46:04.750 041 12555.23 -2.15 55275.68 88888.00 2008-02-10 19:46:04.875 041 12555.20 -2.10 55275.65 88888.00 2008-02-10 19:46:05.000 041 12555.23 -2.05 55275.70 88888.00 2008-02-10 19:46:05.125 041 12555.17 -2.12 55275.68 88888.00 2008-02-10 19:46:05.250 041 12555.00 -2.15 55275.68 88888.00 2008-02-10 19:46:05.375 041 12554.95 -2.10 55275.68 88888.00 2008-02-10 19:46:05.500 041 12554.98 -2.10 55275.65 88888.00 2008-02-10 19:46:05.625 041 12554.95 -2.08 55275.68 88888.00 2008-02-10 19:46:05.750 041 12554.90 -2.05 55275.62 88888.00 2008-02-10 19:46:05.875 041 12554.83 -2.02 55275.65 88888.00 2008-02-10 19:46:06.000 041 12554.80 -2.00 55275.65 88888.00 2008-02-10 19:46:06.125 041 12554.75 -2.05 55275.65 88888.00 2008-02-10 19:46:06.250 041 12554.67 -2.05 55275.62 88888.00 2008-02-10 19:46:06.375 041 12554.67 -2.05 55275.65 88888.00 2008-02-10 19:46:06.500 041 12554.60 -1.95 55275.65 88888.00 2008-02-10 19:46:06.625 041 12554.58 -1.88 55275.65 88888.00 2008-02-10 19:46:06.750 041 12554.52 -1.90 55275.65 88888.00 2008-02-10 19:46:06.875 041 12554.55 -1.85 55275.62 88888.00 2008-02-10 19:46:07.000 041 12554.52 -1.88 55275.62 88888.00 2008-02-10 19:46:07.125 041 12554.45 -1.95 55275.60 88888.00 2008-02-10 19:46:07.250 041 12554.35 -1.95 55275.60 88888.00 2008-02-10 19:46:07.375 041 12554.38 -1.90 55275.60 88888.00 2008-02-10 19:46:07.500 041 12554.40 -1.90 55275.62 88888.00 2008-02-10 19:46:07.625 041 12554.35 -1.88 55275.60 88888.00 2008-02-10 19:46:07.750 041 12554.27 -1.95 55275.60 88888.00 2008-02-10 19:46:07.875 041 12554.25 -1.95 55275.60 88888.00 2008-02-10 19:46:08.000 041 12554.20 -1.93 55275.60 88888.00 2008-02-10 19:46:08.125 041 12554.17 -1.85 55275.60 88888.00 2008-02-10 19:46:08.250 041 12554.15 -1.88 55275.62 88888.00 2008-02-10 19:46:08.375 041 12554.08 -1.88 55275.62 88888.00 2008-02-10 19:46:08.500 041 12554.02 -1.88 55275.60 88888.00 2008-02-10 19:46:08.625 041 12553.92 -1.88 55275.57 88888.00 2008-02-10 19:46:08.750 041 12553.83 -1.88 55275.60 88888.00 2008-02-10 19:46:08.875 041 12553.85 -1.85 55275.60 88888.00 2008-02-10 19:46:09.000 041 12553.88 -1.80 55275.65 88888.00 2008-02-10 19:46:09.125 041 12553.80 -1.82 55275.65 88888.00 2008-02-10 19:46:09.250 041 12553.65 -1.85 55275.65 88888.00 2008-02-10 19:46:09.375 041 12553.55 -1.85 55275.62 88888.00 2008-02-10 19:46:09.500 041 12553.50 -1.88 55275.65 88888.00 2008-02-10 19:46:09.625 041 12553.50 -1.85 55275.68 88888.00 2008-02-10 19:46:09.750 041 12553.48 -1.82 55275.70 88888.00 2008-02-10 19:46:09.875 041 12553.45 -1.85 55275.70 88888.00 2008-02-10 19:46:10.000 041 12553.38 -1.88 55275.65 88888.00 2008-02-10 19:46:10.125 041 12553.27 -1.85 55275.62 88888.00 2008-02-10 19:46:10.250 041 12553.23 -1.85 55275.65 88888.00 2008-02-10 19:46:10.375 041 12553.23 -1.88 55275.65 88888.00 2008-02-10 19:46:10.500 041 12553.17 -1.93 55275.62 88888.00 2008-02-10 19:46:10.625 041 12553.15 -1.85 55275.62 88888.00 2008-02-10 19:46:10.750 041 12553.15 -1.85 55275.65 88888.00 2008-02-10 19:46:10.875 041 12553.05 -1.90 55275.65 88888.00 2008-02-10 19:46:11.000 041 12552.98 -1.90 55275.62 88888.00 2008-02-10 19:46:11.125 041 12552.98 -1.93 55275.62 88888.00 2008-02-10 19:46:11.250 041 12552.90 -1.93 55275.62 88888.00 2008-02-10 19:46:11.375 041 12552.85 -1.90 55275.62 88888.00 2008-02-10 19:46:11.500 041 12552.80 -1.93 55275.65 88888.00 2008-02-10 19:46:11.625 041 12552.73 -2.00 55275.65 88888.00 2008-02-10 19:46:11.750 041 12552.73 -1.98 55275.68 88888.00 2008-02-10 19:46:11.875 041 12552.67 -1.95 55275.65 88888.00 2008-02-10 19:46:12.000 041 12552.58 -1.98 55275.65 88888.00 2008-02-10 19:46:12.125 041 12552.55 -1.98 55275.68 88888.00 2008-02-10 19:46:12.250 041 12552.42 -1.98 55275.70 88888.00 2008-02-10 19:46:12.375 041 12552.38 -1.98 55275.70 88888.00 2008-02-10 19:46:12.500 041 12552.30 -2.02 55275.72 88888.00 2008-02-10 19:46:12.625 041 12552.30 -1.98 55275.70 88888.00 2008-02-10 19:46:12.750 041 12552.25 -2.02 55275.70 88888.00 2008-02-10 19:46:12.875 041 12552.15 -2.10 55275.70 88888.00 2008-02-10 19:46:13.000 041 12552.15 -2.08 55275.72 88888.00 2008-02-10 19:46:13.125 041 12552.08 -2.05 55275.75 88888.00 2008-02-10 19:46:13.250 041 12551.98 -2.08 55275.75 88888.00 2008-02-10 19:46:13.375 041 12552.00 -2.08 55275.75 88888.00 2008-02-10 19:46:13.500 041 12551.98 -2.15 55275.72 88888.00 2008-02-10 19:46:13.625 041 12551.88 -2.20 55275.70 88888.00 2008-02-10 19:46:13.750 041 12551.83 -2.12 55275.72 88888.00 2008-02-10 19:46:13.875 041 12551.80 -2.12 55275.72 88888.00 2008-02-10 19:46:14.000 041 12551.75 -2.20 55275.70 88888.00 2008-02-10 19:46:14.125 041 12551.75 -2.17 55275.68 88888.00 2008-02-10 19:46:14.250 041 12551.70 -2.20 55275.72 88888.00 2008-02-10 19:46:14.375 041 12551.60 -2.25 55275.72 88888.00 2008-02-10 19:46:14.500 041 12551.50 -2.25 55275.72 88888.00 2008-02-10 19:46:14.625 041 12551.50 -2.23 55275.75 88888.00 2008-02-10 19:46:14.750 041 12551.50 -2.20 55275.75 88888.00 2008-02-10 19:46:14.875 041 12551.45 -2.25 55275.75 88888.00 2008-02-10 19:46:15.000 041 12551.40 -2.27 55275.75 88888.00 2008-02-10 19:46:15.125 041 12551.38 -2.33 55275.75 88888.00 2008-02-10 19:46:15.250 041 12551.23 -2.35 55275.72 88888.00 2008-02-10 19:46:15.375 041 12551.20 -2.33 55275.78 88888.00 2008-02-10 19:46:15.500 041 12551.20 -2.27 55275.75 88888.00 2008-02-10 19:46:15.625 041 12551.17 -2.33 55275.75 88888.00 2008-02-10 19:46:15.750 041 12551.12 -2.35 55275.75 88888.00 2008-02-10 19:46:15.875 041 12551.10 -2.33 55275.78 88888.00 2008-02-10 19:46:16.000 041 12551.10 -2.35 55275.78 88888.00 2008-02-10 19:46:16.125 041 12551.08 -2.40 55275.75 88888.00 2008-02-10 19:46:16.250 041 12551.02 -2.42 55275.75 88888.00 2008-02-10 19:46:16.375 041 12550.98 -2.40 55275.75 88888.00 2008-02-10 19:46:16.500 041 12550.88 -2.42 55275.72 88888.00 2008-02-10 19:46:16.625 041 12550.80 -2.42 55275.75 88888.00 2008-02-10 19:46:16.750 041 12550.85 -2.40 55275.78 88888.00 2008-02-10 19:46:16.875 041 12550.77 -2.38 55275.78 88888.00 2008-02-10 19:46:17.000 041 12550.62 -2.40 55275.78 88888.00 2008-02-10 19:46:17.125 041 12550.70 -2.40 55275.80 88888.00 2008-02-10 19:46:17.250 041 12550.73 -2.42 55275.75 88888.00 2008-02-10 19:46:17.375 041 12550.62 -2.48 55275.72 88888.00 2008-02-10 19:46:17.500 041 12550.50 -2.52 55275.75 88888.00 2008-02-10 19:46:17.625 041 12550.45 -2.52 55275.78 88888.00 2008-02-10 19:46:17.750 041 12550.50 -2.50 55275.72 88888.00 2008-02-10 19:46:17.875 041 12550.42 -2.48 55275.70 88888.00 2008-02-10 19:46:18.000 041 12550.33 -2.48 55275.70 88888.00 2008-02-10 19:46:18.125 041 12550.27 -2.45 55275.75 88888.00 2008-02-10 19:46:18.250 041 12550.25 -2.48 55275.78 88888.00 2008-02-10 19:46:18.375 041 12550.35 -2.48 55275.75 88888.00 2008-02-10 19:46:18.500 041 12550.27 -2.50 55275.72 88888.00 2008-02-10 19:46:18.625 041 12550.17 -2.48 55275.70 88888.00 2008-02-10 19:46:18.750 041 12550.12 -2.50 55275.72 88888.00 2008-02-10 19:46:18.875 041 12550.12 -2.52 55275.70 88888.00 2008-02-10 19:46:19.000 041 12550.08 -2.48 55275.68 88888.00 2008-02-10 19:46:19.125 041 12550.08 -2.45 55275.68 88888.00 2008-02-10 19:46:19.250 041 12550.02 -2.52 55275.70 88888.00 2008-02-10 19:46:19.375 041 12550.00 -2.48 55275.68 88888.00 2008-02-10 19:46:19.500 041 12550.00 -2.40 55275.72 88888.00 2008-02-10 19:46:19.625 041 12549.92 -2.48 55275.70 88888.00 2008-02-10 19:46:19.750 041 12549.77 -2.52 55275.68 88888.00 2008-02-10 19:46:19.875 041 12549.70 -2.55 55275.70 88888.00 2008-02-10 19:46:20.000 041 12549.70 -2.55 55275.70 88888.00 2008-02-10 19:46:20.125 041 12549.67 -2.58 55275.70 88888.00 2008-02-10 19:46:20.250 041 12549.60 -2.60 55275.68 88888.00 2008-02-10 19:46:20.375 041 12549.60 -2.52 55275.68 88888.00 2008-02-10 19:46:20.500 041 12549.50 -2.55 55275.70 88888.00 2008-02-10 19:46:20.625 041 12549.52 -2.52 55275.70 88888.00 2008-02-10 19:46:20.750 041 12549.52 -2.50 55275.70 88888.00 2008-02-10 19:46:20.875 041 12549.50 -2.50 55275.72 88888.00 2008-02-10 19:46:21.000 041 12549.42 -2.58 55275.68 88888.00 2008-02-10 19:46:21.125 041 12549.33 -2.60 55275.62 88888.00 2008-02-10 19:46:21.250 041 12549.23 -2.62 55275.65 88888.00 2008-02-10 19:46:21.375 041 12549.15 -2.62 55275.65 88888.00 2008-02-10 19:46:21.500 041 12549.17 -2.58 55275.65 88888.00 2008-02-10 19:46:21.625 041 12549.20 -2.58 55275.70 88888.00 2008-02-10 19:46:21.750 041 12549.23 -2.58 55275.68 88888.00 2008-02-10 19:46:21.875 041 12549.15 -2.58 55275.68 88888.00 2008-02-10 19:46:22.000 041 12549.12 -2.62 55275.65 88888.00 2008-02-10 19:46:22.125 041 12549.05 -2.60 55275.70 88888.00 2008-02-10 19:46:22.250 041 12548.98 -2.55 55275.68 88888.00 2008-02-10 19:46:22.375 041 12548.95 -2.52 55275.68 88888.00 2008-02-10 19:46:22.500 041 12548.92 -2.52 55275.65 88888.00 2008-02-10 19:46:22.625 041 12548.85 -2.55 55275.65 88888.00 2008-02-10 19:46:22.750 041 12548.77 -2.58 55275.68 88888.00 2008-02-10 19:46:22.875 041 12548.73 -2.60 55275.68 88888.00 2008-02-10 19:46:23.000 041 12548.62 -2.62 55275.65 88888.00 2008-02-10 19:46:23.125 041 12548.55 -2.62 55275.65 88888.00 2008-02-10 19:46:23.250 041 12548.48 -2.67 55275.68 88888.00 2008-02-10 19:46:23.375 041 12548.50 -2.67 55275.65 88888.00 2008-02-10 19:46:23.500 041 12548.55 -2.60 55275.68 88888.00 2008-02-10 19:46:23.625 041 12548.55 -2.58 55275.70 88888.00 2008-02-10 19:46:23.750 041 12548.48 -2.60 55275.68 88888.00 2008-02-10 19:46:23.875 041 12548.35 -2.65 55275.65 88888.00 2008-02-10 19:46:24.000 041 12548.25 -2.62 55275.62 88888.00 2008-02-10 19:46:24.125 041 12548.23 -2.60 55275.65 88888.00 2008-02-10 19:46:24.250 041 12548.20 -2.67 55275.65 88888.00 2008-02-10 19:46:24.375 041 12548.17 -2.67 55275.62 88888.00 2008-02-10 19:46:24.500 041 12548.12 -2.73 55275.60 88888.00 2008-02-10 19:46:24.625 041 12548.10 -2.73 55275.57 88888.00 2008-02-10 19:46:24.750 041 12548.12 -2.70 55275.62 88888.00 2008-02-10 19:46:24.875 041 12548.15 -2.70 55275.65 88888.00 2008-02-10 19:46:25.000 041 12548.10 -2.75 55275.60 88888.00 2008-02-10 19:46:25.125 041 12548.05 -2.73 55275.62 88888.00 2008-02-10 19:46:25.250 041 12547.98 -2.70 55275.60 88888.00 2008-02-10 19:46:25.375 041 12548.02 -2.70 55275.57 88888.00 2008-02-10 19:46:25.500 041 12548.05 -2.75 55275.57 88888.00 2008-02-10 19:46:25.625 041 12548.00 -2.75 55275.57 88888.00 2008-02-10 19:46:25.750 041 12547.90 -2.75 55275.55 88888.00 2008-02-10 19:46:25.875 041 12547.80 -2.73 55275.57 88888.00 2008-02-10 19:46:26.000 041 12547.77 -2.73 55275.55 88888.00 2008-02-10 19:46:26.125 041 12547.73 -2.75 55275.55 88888.00 2008-02-10 19:46:26.250 041 12547.65 -2.80 55275.53 88888.00 2008-02-10 19:46:26.375 041 12547.73 -2.80 55275.55 88888.00 2008-02-10 19:46:26.500 041 12547.80 -2.75 55275.55 88888.00 2008-02-10 19:46:26.625 041 12547.73 -2.70 55275.53 88888.00 2008-02-10 19:46:26.750 041 12547.67 -2.70 55275.53 88888.00 2008-02-10 19:46:26.875 041 12547.60 -2.73 55275.50 88888.00 2008-02-10 19:46:27.000 041 12547.50 -2.80 55275.47 88888.00 2008-02-10 19:46:27.125 041 12547.50 -2.73 55275.53 88888.00 2008-02-10 19:46:27.250 041 12547.65 -2.65 55275.55 88888.00 2008-02-10 19:46:27.375 041 12547.60 -2.65 55275.53 88888.00 2008-02-10 19:46:27.500 041 12547.50 -2.70 55275.53 88888.00 2008-02-10 19:46:27.625 041 12547.42 -2.65 55275.50 88888.00 2008-02-10 19:46:27.750 041 12547.40 -2.67 55275.50 88888.00 2008-02-10 19:46:27.875 041 12547.38 -2.75 55275.45 88888.00 2008-02-10 19:46:28.000 041 12547.33 -2.77 55275.43 88888.00 2008-02-10 19:46:28.125 041 12547.35 -2.73 55275.47 88888.00 2008-02-10 19:46:28.250 041 12547.38 -2.67 55275.50 88888.00 2008-02-10 19:46:28.375 041 12547.42 -2.70 55275.47 88888.00 2008-02-10 19:46:28.500 041 12547.40 -2.67 55275.45 88888.00 2008-02-10 19:46:28.625 041 12547.35 -2.65 55275.45 88888.00 2008-02-10 19:46:28.750 041 12547.35 -2.60 55275.45 88888.00 2008-02-10 19:46:28.875 041 12547.35 -2.65 55275.40 88888.00 2008-02-10 19:46:29.000 041 12547.30 -2.62 55275.38 88888.00 2008-02-10 19:46:29.125 041 12547.27 -2.62 55275.40 88888.00 2008-02-10 19:46:29.250 041 12547.23 -2.60 55275.43 88888.00 2008-02-10 19:46:29.375 041 12547.20 -2.58 55275.40 88888.00 2008-02-10 19:46:29.500 041 12547.17 -2.62 55275.38 88888.00 2008-02-10 19:46:29.625 041 12547.12 -2.65 55275.38 88888.00 2008-02-10 19:46:29.750 041 12547.15 -2.65 55275.35 88888.00 2008-02-10 19:46:29.875 041 12547.15 -2.65 55275.32 88888.00 2008-02-10 19:46:30.000 041 12547.17 -2.55 55275.30 88888.00 2008-02-10 19:46:30.125 041 12547.17 -2.58 55275.32 88888.00 2008-02-10 19:46:30.250 041 12547.12 -2.60 55275.30 88888.00 2008-02-10 19:46:30.375 041 12547.17 -2.52 55275.30 88888.00 2008-02-10 19:46:30.500 041 12547.15 -2.58 55275.30 88888.00 2008-02-10 19:46:30.625 041 12547.05 -2.58 55275.25 88888.00 2008-02-10 19:46:30.750 041 12547.02 -2.52 55275.22 88888.00 2008-02-10 19:46:30.875 041 12547.10 -2.52 55275.22 88888.00 2008-02-10 19:46:31.000 041 12547.05 -2.50 55275.20 88888.00 2008-02-10 19:46:31.125 041 12547.00 -2.50 55275.22 88888.00 2008-02-10 19:46:31.250 041 12547.02 -2.45 55275.22 88888.00 2008-02-10 19:46:31.375 041 12547.02 -2.45 55275.22 88888.00 2008-02-10 19:46:31.500 041 12547.00 -2.42 55275.20 88888.00 2008-02-10 19:46:31.625 041 12547.02 -2.40 55275.18 88888.00 2008-02-10 19:46:31.750 041 12547.00 -2.38 55275.18 88888.00 2008-02-10 19:46:31.875 041 12546.95 -2.35 55275.15 88888.00 2008-02-10 19:46:32.000 041 12546.88 -2.35 55275.15 88888.00 2008-02-10 19:46:32.125 041 12546.90 -2.38 55275.12 88888.00 2008-02-10 19:46:32.250 041 12546.92 -2.35 55275.15 88888.00 2008-02-10 19:46:32.375 041 12547.00 -2.33 55275.12 88888.00 2008-02-10 19:46:32.500 041 12546.90 -2.33 55275.10 88888.00 2008-02-10 19:46:32.625 041 12546.85 -2.33 55275.07 88888.00 2008-02-10 19:46:32.750 041 12546.85 -2.27 55275.10 88888.00 2008-02-10 19:46:32.875 041 12546.83 -2.25 55275.07 88888.00 2008-02-10 19:46:33.000 041 12546.83 -2.25 55275.05 88888.00 2008-02-10 19:46:33.125 041 12546.85 -2.27 55275.03 88888.00 2008-02-10 19:46:33.250 041 12546.80 -2.27 55275.03 88888.00 2008-02-10 19:46:33.375 041 12546.88 -2.23 55275.05 88888.00 2008-02-10 19:46:33.500 041 12546.85 -2.17 55275.03 88888.00 2008-02-10 19:46:33.625 041 12546.73 -2.20 55274.97 88888.00 2008-02-10 19:46:33.750 041 12546.65 -2.17 55274.95 88888.00 2008-02-10 19:46:33.875 041 12546.73 -2.17 55274.95 88888.00 2008-02-10 19:46:34.000 041 12546.73 -2.12 55274.95 88888.00 2008-02-10 19:46:34.125 041 12546.73 -2.12 55274.95 88888.00 2008-02-10 19:46:34.250 041 12546.65 -2.17 55274.95 88888.00 2008-02-10 19:46:34.375 041 12546.67 -2.12 55274.93 88888.00 2008-02-10 19:46:34.500 041 12546.62 -2.17 55274.88 88888.00 2008-02-10 19:46:34.625 041 12546.58 -2.15 55274.85 88888.00 2008-02-10 19:46:34.750 041 12546.58 -2.12 55274.88 88888.00 2008-02-10 19:46:34.875 041 12546.58 -2.12 55274.88 88888.00 2008-02-10 19:46:35.000 041 12546.55 -2.10 55274.82 88888.00 2008-02-10 19:46:35.125 041 12546.62 -2.00 55274.85 88888.00 2008-02-10 19:46:35.250 041 12546.60 -2.05 55274.85 88888.00 2008-02-10 19:46:35.375 041 12546.60 -2.08 55274.82 88888.00 2008-02-10 19:46:35.500 041 12546.60 -2.05 55274.82 88888.00 2008-02-10 19:46:35.625 041 12546.62 -2.00 55274.82 88888.00 2008-02-10 19:46:35.750 041 12546.62 -2.00 55274.80 88888.00 2008-02-10 19:46:35.875 041 12546.48 -2.08 55274.82 88888.00 2008-02-10 19:46:36.000 041 12546.48 -2.08 55274.78 88888.00 2008-02-10 19:46:36.125 041 12546.45 -2.05 55274.75 88888.00 2008-02-10 19:46:36.250 041 12546.35 -2.08 55274.75 88888.00 2008-02-10 19:46:36.375 041 12546.38 -2.05 55274.75 88888.00 2008-02-10 19:46:36.500 041 12546.33 -2.02 55274.78 88888.00 2008-02-10 19:46:36.625 041 12546.27 -2.05 55274.78 88888.00 2008-02-10 19:46:36.750 041 12546.25 -2.05 55274.78 88888.00 2008-02-10 19:46:36.875 041 12546.27 -2.05 55274.70 88888.00 2008-02-10 19:46:37.000 041 12546.25 -2.02 55274.70 88888.00 2008-02-10 19:46:37.125 041 12546.23 -1.98 55274.70 88888.00 2008-02-10 19:46:37.250 041 12546.17 -1.95 55274.75 88888.00 2008-02-10 19:46:37.375 041 12546.20 -1.95 55274.72 88888.00 2008-02-10 19:46:37.500 041 12546.20 -1.95 55274.70 88888.00 2008-02-10 19:46:37.625 041 12546.12 -1.95 55274.68 88888.00 2008-02-10 19:46:37.750 041 12546.02 -2.00 55274.62 88888.00 2008-02-10 19:46:37.875 041 12545.92 -2.08 55274.65 88888.00 2008-02-10 19:46:38.000 041 12545.88 -2.05 55274.65 88888.00 2008-02-10 19:46:38.125 041 12545.90 -2.02 55274.65 88888.00 2008-02-10 19:46:38.250 041 12545.92 -2.02 55274.68 88888.00 2008-02-10 19:46:38.375 041 12545.95 -2.00 55274.68 88888.00 2008-02-10 19:46:38.500 041 12545.92 -2.08 55274.68 88888.00 2008-02-10 19:46:38.625 041 12545.83 -2.12 55274.68 88888.00 2008-02-10 19:46:38.750 041 12545.77 -2.05 55274.68 88888.00 2008-02-10 19:46:38.875 041 12545.80 -2.02 55274.70 88888.00 2008-02-10 19:46:39.000 041 12545.75 -2.00 55274.65 88888.00 2008-02-10 19:46:39.125 041 12545.70 -2.02 55274.62 88888.00 2008-02-10 19:46:39.250 041 12545.73 -2.05 55274.60 88888.00 2008-02-10 19:46:39.375 041 12545.73 -2.08 55274.57 88888.00 2008-02-10 19:46:39.500 041 12545.55 -2.10 55274.53 88888.00 2008-02-10 19:46:39.625 041 12545.55 -2.10 55274.55 88888.00 2008-02-10 19:46:39.750 041 12545.62 -2.12 55274.53 88888.00 2008-02-10 19:46:39.875 041 12545.58 -2.15 55274.55 88888.00 2008-02-10 19:46:40.000 041 12545.52 -2.10 55274.55 88888.00 2008-02-10 19:46:40.125 041 12545.50 -2.08 55274.55 88888.00 2008-02-10 19:46:40.250 041 12545.48 -2.08 55274.53 88888.00 2008-02-10 19:46:40.375 041 12545.45 -2.05 55274.53 88888.00 2008-02-10 19:46:40.500 041 12545.42 -2.10 55274.55 88888.00 2008-02-10 19:46:40.625 041 12545.45 -2.10 55274.53 88888.00 2008-02-10 19:46:40.750 041 12545.52 -2.05 55274.53 88888.00 2008-02-10 19:46:40.875 041 12545.45 -2.10 55274.53 88888.00 2008-02-10 19:46:41.000 041 12545.38 -2.12 55274.47 88888.00 2008-02-10 19:46:41.125 041 12545.27 -2.15 55274.45 88888.00 2008-02-10 19:46:41.250 041 12545.23 -2.17 55274.50 88888.00 2008-02-10 19:46:41.375 041 12545.23 -2.12 55274.50 88888.00 2008-02-10 19:46:41.500 041 12545.12 -2.17 55274.45 88888.00 2008-02-10 19:46:41.625 041 12545.08 -2.20 55274.43 88888.00 2008-02-10 19:46:41.750 041 12545.08 -2.15 55274.45 88888.00 2008-02-10 19:46:41.875 041 12545.05 -2.17 55274.45 88888.00 2008-02-10 19:46:42.000 041 12544.98 -2.20 55274.45 88888.00 2008-02-10 19:46:42.125 041 12544.90 -2.20 55274.45 88888.00 2008-02-10 19:46:42.250 041 12544.92 -2.17 55274.45 88888.00 2008-02-10 19:46:42.375 041 12544.95 -2.12 55274.43 88888.00 2008-02-10 19:46:42.500 041 12544.95 -2.10 55274.43 88888.00 2008-02-10 19:46:42.625 041 12545.00 -2.10 55274.43 88888.00 2008-02-10 19:46:42.750 041 12544.98 -2.12 55274.43 88888.00 2008-02-10 19:46:42.875 041 12544.85 -2.17 55274.43 88888.00 2008-02-10 19:46:43.000 041 12544.77 -2.15 55274.40 88888.00 2008-02-10 19:46:43.125 041 12544.80 -2.12 55274.40 88888.00 2008-02-10 19:46:43.250 041 12544.77 -2.17 55274.38 88888.00 2008-02-10 19:46:43.375 041 12544.77 -2.23 55274.32 88888.00 2008-02-10 19:46:43.500 041 12544.75 -2.17 55274.32 88888.00 2008-02-10 19:46:43.625 041 12544.73 -2.12 55274.35 88888.00 2008-02-10 19:46:43.750 041 12544.67 -2.17 55274.30 88888.00 2008-02-10 19:46:43.875 041 12544.67 -2.20 55274.30 88888.00 2008-02-10 19:46:44.000 041 12544.65 -2.17 55274.30 88888.00 2008-02-10 19:46:44.125 041 12544.65 -2.15 55274.30 88888.00 2008-02-10 19:46:44.250 041 12544.67 -2.12 55274.32 88888.00 2008-02-10 19:46:44.375 041 12544.67 -2.15 55274.32 88888.00 2008-02-10 19:46:44.500 041 12544.55 -2.23 55274.25 88888.00 2008-02-10 19:46:44.625 041 12544.48 -2.17 55274.22 88888.00 2008-02-10 19:46:44.750 041 12544.55 -2.10 55274.20 88888.00 2008-02-10 19:46:44.875 041 12544.60 -2.08 55274.22 88888.00 2008-02-10 19:46:45.000 041 12544.62 -2.10 55274.18 88888.00 2008-02-10 19:46:45.125 041 12544.58 -2.08 55274.20 88888.00 2008-02-10 19:46:45.250 041 12544.55 -2.10 55274.20 88888.00 2008-02-10 19:46:45.375 041 12544.55 -2.10 55274.18 88888.00 2008-02-10 19:46:45.500 041 12544.50 -2.02 55274.18 88888.00 2008-02-10 19:46:45.625 041 12544.50 -1.98 55274.20 88888.00 2008-02-10 19:46:45.750 041 12544.45 -1.98 55274.20 88888.00 2008-02-10 19:46:45.875 041 12544.50 -2.00 55274.20 88888.00 2008-02-10 19:46:46.000 041 12544.45 -1.98 55274.15 88888.00 2008-02-10 19:46:46.125 041 12544.38 -1.95 55274.18 88888.00 2008-02-10 19:46:46.250 041 12544.33 -1.95 55274.15 88888.00 2008-02-10 19:46:46.375 041 12544.35 -1.98 55274.12 88888.00 2008-02-10 19:46:46.500 041 12544.33 -1.98 55274.12 88888.00 2008-02-10 19:46:46.625 041 12544.23 -2.00 55274.07 88888.00 2008-02-10 19:46:46.750 041 12544.15 -1.90 55274.05 88888.00 2008-02-10 19:46:46.875 041 12544.25 -1.85 55274.05 88888.00 2008-02-10 19:46:47.000 041 12544.25 -1.85 55274.03 88888.00 2008-02-10 19:46:47.125 041 12544.27 -1.80 55274.05 88888.00 2008-02-10 19:46:47.250 041 12544.23 -1.80 55274.03 88888.00 2008-02-10 19:46:47.375 041 12544.20 -1.77 55274.00 88888.00 2008-02-10 19:46:47.500 041 12544.20 -1.80 55274.00 88888.00 2008-02-10 19:46:47.625 041 12544.25 -1.80 55273.97 88888.00 2008-02-10 19:46:47.750 041 12544.33 -1.73 55274.00 88888.00 2008-02-10 19:46:47.875 041 12544.30 -1.65 55274.00 88888.00 2008-02-10 19:46:48.000 041 12544.20 -1.65 55273.95 88888.00 2008-02-10 19:46:48.125 041 12544.25 -1.68 55273.93 88888.00 2008-02-10 19:46:48.250 041 12544.17 -1.65 55273.95 88888.00 2008-02-10 19:46:48.375 041 12544.15 -1.60 55273.93 88888.00 2008-02-10 19:46:48.500 041 12544.02 -1.62 55273.90 88888.00 2008-02-10 19:46:48.625 041 12544.05 -1.62 55273.88 88888.00 2008-02-10 19:46:48.750 041 12544.08 -1.55 55273.90 88888.00 2008-02-10 19:46:48.875 041 12544.02 -1.50 55273.90 88888.00 2008-02-10 19:46:49.000 041 12544.08 -1.45 55273.85 88888.00 2008-02-10 19:46:49.125 041 12544.02 -1.50 55273.82 88888.00 2008-02-10 19:46:49.250 041 12544.00 -1.45 55273.80 88888.00 2008-02-10 19:46:49.375 041 12544.05 -1.38 55273.82 88888.00 2008-02-10 19:46:49.500 041 12544.02 -1.38 55273.80 88888.00 2008-02-10 19:46:49.625 041 12544.02 -1.30 55273.82 88888.00 2008-02-10 19:46:49.750 041 12543.98 -1.25 55273.80 88888.00 2008-02-10 19:46:49.875 041 12544.02 -1.20 55273.78 88888.00 2008-02-10 19:46:50.000 041 12544.02 -1.20 55273.75 88888.00 2008-02-10 19:46:50.125 041 12544.05 -1.20 55273.78 88888.00 2008-02-10 19:46:50.250 041 12544.05 -1.15 55273.75 88888.00 2008-02-10 19:46:50.375 041 12544.00 -1.10 55273.70 88888.00 2008-02-10 19:46:50.500 041 12543.92 -1.15 55273.70 88888.00 2008-02-10 19:46:50.625 041 12543.88 -1.10 55273.70 88888.00 2008-02-10 19:46:50.750 041 12543.85 -1.02 55273.70 88888.00 2008-02-10 19:46:50.875 041 12543.83 -1.00 55273.70 88888.00 2008-02-10 19:46:51.000 041 12543.80 -0.93 55273.70 88888.00 2008-02-10 19:46:51.125 041 12543.77 -0.90 55273.68 88888.00 2008-02-10 19:46:51.250 041 12543.75 -0.93 55273.62 88888.00 2008-02-10 19:46:51.375 041 12543.62 -0.90 55273.60 88888.00 2008-02-10 19:46:51.500 041 12543.60 -0.88 55273.57 88888.00 2008-02-10 19:46:51.625 041 12543.62 -0.85 55273.55 88888.00 2008-02-10 19:46:51.750 041 12543.65 -0.78 55273.55 88888.00 2008-02-10 19:46:51.875 041 12543.65 -0.75 55273.57 88888.00 2008-02-10 19:46:52.000 041 12543.62 -0.72 55273.55 88888.00 2008-02-10 19:46:52.125 041 12543.62 -0.68 55273.55 88888.00 2008-02-10 19:46:52.250 041 12543.60 -0.50 55273.55 88888.00 2008-02-10 19:46:52.375 041 12543.62 -0.47 55273.50 88888.00 2008-02-10 19:46:52.500 041 12543.62 -0.45 55273.53 88888.00 2008-02-10 19:46:52.625 041 12543.58 -0.42 55273.55 88888.00 2008-02-10 19:46:52.750 041 12543.48 -0.42 55273.53 88888.00 2008-02-10 19:46:52.875 041 12543.40 -0.40 55273.47 88888.00 2008-02-10 19:46:53.000 041 12543.35 -0.28 55273.47 88888.00 2008-02-10 19:46:53.125 041 12543.38 -0.20 55273.47 88888.00 2008-02-10 19:46:53.250 041 12543.33 -0.15 55273.45 88888.00 2008-02-10 19:46:53.375 041 12543.27 -0.17 55273.43 88888.00 2008-02-10 19:46:53.500 041 12543.25 -0.17 55273.43 88888.00 2008-02-10 19:46:53.625 041 12543.25 -0.10 55273.40 88888.00 2008-02-10 19:46:53.750 041 12543.25 -0.05 55273.38 88888.00 2008-02-10 19:46:53.875 041 12543.20 0.00 55273.35 88888.00 2008-02-10 19:46:54.000 041 12543.15 0.00 55273.32 88888.00 2008-02-10 19:46:54.125 041 12543.10 0.03 55273.35 88888.00 2008-02-10 19:46:54.250 041 12543.12 0.10 55273.35 88888.00 2008-02-10 19:46:54.375 041 12543.17 0.15 55273.35 88888.00 2008-02-10 19:46:54.500 041 12543.08 0.07 55273.28 88888.00 2008-02-10 19:46:54.625 041 12542.92 0.07 55273.25 88888.00 2008-02-10 19:46:54.750 041 12542.95 0.20 55273.25 88888.00 2008-02-10 19:46:54.875 041 12542.98 0.25 55273.25 88888.00 2008-02-10 19:46:55.000 041 12542.98 0.28 55273.28 88888.00 2008-02-10 19:46:55.125 041 12543.00 0.35 55273.32 88888.00 2008-02-10 19:46:55.250 041 12542.95 0.40 55273.30 88888.00 2008-02-10 19:46:55.375 041 12542.95 0.42 55273.28 88888.00 2008-02-10 19:46:55.500 041 12542.92 0.40 55273.22 88888.00 2008-02-10 19:46:55.625 041 12542.77 0.38 55273.20 88888.00 2008-02-10 19:46:55.750 041 12542.73 0.42 55273.20 88888.00 2008-02-10 19:46:55.875 041 12542.77 0.45 55273.22 88888.00 2008-02-10 19:46:56.000 041 12542.80 0.47 55273.20 88888.00 2008-02-10 19:46:56.125 041 12542.75 0.53 55273.18 88888.00 2008-02-10 19:46:56.250 041 12542.67 0.50 55273.15 88888.00 2008-02-10 19:46:56.375 041 12542.67 0.53 55273.18 88888.00 2008-02-10 19:46:56.500 041 12542.62 0.57 55273.18 88888.00 2008-02-10 19:46:56.625 041 12542.60 0.62 55273.15 88888.00 2008-02-10 19:46:56.750 041 12542.50 0.68 55273.12 88888.00 2008-02-10 19:46:56.875 041 12542.45 0.72 55273.10 88888.00 2008-02-10 19:46:57.000 041 12542.38 0.72 55273.10 88888.00 2008-02-10 19:46:57.125 041 12542.33 0.75 55273.10 88888.00 2008-02-10 19:46:57.250 041 12542.25 0.78 55273.07 88888.00 2008-02-10 19:46:57.375 041 12542.17 0.78 55273.07 88888.00 2008-02-10 19:46:57.500 041 12542.12 0.80 55273.10 88888.00 2008-02-10 19:46:57.625 041 12542.12 0.80 55273.10 88888.00 2008-02-10 19:46:57.750 041 12542.17 0.85 55273.10 88888.00 2008-02-10 19:46:57.875 041 12542.17 0.82 55273.03 88888.00 2008-02-10 19:46:58.000 041 12542.10 0.80 55273.00 88888.00 2008-02-10 19:46:58.125 041 12542.02 0.82 55273.00 88888.00 2008-02-10 19:46:58.250 041 12541.92 0.82 55273.00 88888.00 2008-02-10 19:46:58.375 041 12541.98 0.88 55273.03 88888.00 2008-02-10 19:46:58.500 041 12541.98 0.93 55273.05 88888.00 2008-02-10 19:46:58.625 041 12541.90 0.93 55273.03 88888.00 2008-02-10 19:46:58.750 041 12541.85 0.95 55273.03 88888.00 2008-02-10 19:46:58.875 041 12541.90 0.95 55273.00 88888.00 2008-02-10 19:46:59.000 041 12541.90 0.97 55272.97 88888.00 2008-02-10 19:46:59.125 041 12541.85 0.97 55272.97 88888.00 2008-02-10 19:46:59.250 041 12541.75 1.00 55273.00 88888.00 2008-02-10 19:46:59.375 041 12541.77 1.02 55273.03 88888.00 2008-02-10 19:46:59.500 041 12541.80 1.00 55272.95 88888.00 2008-02-10 19:46:59.625 041 12541.77 1.00 55272.95 88888.00 2008-02-10 19:46:59.750 041 12541.70 1.00 55272.93 88888.00 2008-02-10 19:46:59.875 041 12541.70 1.05 55272.95 88888.00 2008-02-10 19:47:00.000 041 12541.73 1.07 55272.93 88888.00 2008-02-10 19:47:00.125 041 12541.73 1.07 55272.90 88888.00 2008-02-10 19:47:00.250 041 12541.75 1.15 55272.90 88888.00 2008-02-10 19:47:00.375 041 12541.73 1.15 55272.88 88888.00 2008-02-10 19:47:00.500 041 12541.65 1.05 55272.85 88888.00 2008-02-10 19:47:00.625 041 12541.60 1.15 55272.85 88888.00 2008-02-10 19:47:00.750 041 12541.58 1.23 55272.85 88888.00 2008-02-10 19:47:00.875 041 12541.55 1.20 55272.88 88888.00 2008-02-10 19:47:01.000 041 12541.55 1.15 55272.85 88888.00 2008-02-10 19:47:01.125 041 12541.52 1.12 55272.82 88888.00 2008-02-10 19:47:01.250 041 12541.45 1.15 55272.82 88888.00 2008-02-10 19:47:01.375 041 12541.45 1.15 55272.80 88888.00 2008-02-10 19:47:01.500 041 12541.40 1.18 55272.82 88888.00 2008-02-10 19:47:01.625 041 12541.33 1.18 55272.82 88888.00 2008-02-10 19:47:01.750 041 12541.35 1.18 55272.78 88888.00 2008-02-10 19:47:01.875 041 12541.45 1.25 55272.80 88888.00 2008-02-10 19:47:02.000 041 12541.40 1.25 55272.78 88888.00 2008-02-10 19:47:02.125 041 12541.33 1.23 55272.78 88888.00 2008-02-10 19:47:02.250 041 12541.23 1.20 55272.78 88888.00 2008-02-10 19:47:02.375 041 12541.25 1.23 55272.78 88888.00 2008-02-10 19:47:02.500 041 12541.25 1.30 55272.75 88888.00 2008-02-10 19:47:02.625 041 12541.25 1.38 55272.78 88888.00 2008-02-10 19:47:02.750 041 12541.25 1.35 55272.78 88888.00 2008-02-10 19:47:02.875 041 12541.20 1.38 55272.72 88888.00 2008-02-10 19:47:03.000 041 12541.15 1.32 55272.70 88888.00 2008-02-10 19:47:03.125 041 12541.08 1.30 55272.72 88888.00 2008-02-10 19:47:03.250 041 12541.05 1.30 55272.70 88888.00 2008-02-10 19:47:03.375 041 12541.12 1.30 55272.70 88888.00 2008-02-10 19:47:03.500 041 12541.15 1.43 55272.70 88888.00 2008-02-10 19:47:03.625 041 12541.15 1.38 55272.70 88888.00 2008-02-10 19:47:03.750 041 12541.08 1.38 55272.65 88888.00 2008-02-10 19:47:03.875 041 12541.05 1.40 55272.60 88888.00 2008-02-10 19:47:04.000 041 12541.12 1.45 55272.62 88888.00 2008-02-10 19:47:04.125 041 12541.15 1.45 55272.65 88888.00 2008-02-10 19:47:04.250 041 12541.02 1.40 55272.62 88888.00 2008-02-10 19:47:04.375 041 12541.08 1.45 55272.62 88888.00 2008-02-10 19:47:04.500 041 12541.08 1.48 55272.60 88888.00 2008-02-10 19:47:04.625 041 12541.00 1.45 55272.60 88888.00 2008-02-10 19:47:04.750 041 12541.02 1.50 55272.62 88888.00 2008-02-10 19:47:04.875 041 12541.02 1.55 55272.60 88888.00 2008-02-10 19:47:05.000 041 12541.00 1.60 55272.57 88888.00 2008-02-10 19:47:05.125 041 12540.90 1.57 55272.57 88888.00 2008-02-10 19:47:05.250 041 12540.80 1.48 55272.57 88888.00 2008-02-10 19:47:05.375 041 12540.75 1.50 55272.57 88888.00 2008-02-10 19:47:05.500 041 12540.85 1.60 55272.57 88888.00 2008-02-10 19:47:05.625 041 12540.83 1.62 55272.57 88888.00 2008-02-10 19:47:05.750 041 12540.77 1.62 55272.55 88888.00 2008-02-10 19:47:05.875 041 12540.77 1.62 55272.53 88888.00 2008-02-10 19:47:06.000 041 12540.80 1.60 55272.53 88888.00 2008-02-10 19:47:06.125 041 12540.80 1.62 55272.53 88888.00 2008-02-10 19:47:06.250 041 12540.62 1.60 55272.50 88888.00 2008-02-10 19:47:06.375 041 12540.70 1.62 55272.45 88888.00 2008-02-10 19:47:06.500 041 12540.75 1.65 55272.47 88888.00 2008-02-10 19:47:06.625 041 12540.73 1.70 55272.43 88888.00 2008-02-10 19:47:06.750 041 12540.73 1.70 55272.45 88888.00 2008-02-10 19:47:06.875 041 12540.70 1.65 55272.43 88888.00 2008-02-10 19:47:07.000 041 12540.73 1.68 55272.43 88888.00 2008-02-10 19:47:07.125 041 12540.67 1.75 55272.45 88888.00 2008-02-10 19:47:07.250 041 12540.65 1.85 55272.50 88888.00 2008-02-10 19:47:07.375 041 12540.70 1.85 55272.47 88888.00 2008-02-10 19:47:07.500 041 12540.67 1.82 55272.43 88888.00 2008-02-10 19:47:07.625 041 12540.62 1.82 55272.43 88888.00 2008-02-10 19:47:07.750 041 12540.60 1.80 55272.43 88888.00 2008-02-10 19:47:07.875 041 12540.55 1.85 55272.43 88888.00 2008-02-10 19:47:08.000 041 12540.58 1.88 55272.38 88888.00 2008-02-10 19:47:08.125 041 12540.55 1.80 55272.32 88888.00 2008-02-10 19:47:08.250 041 12540.42 1.73 55272.30 88888.00 2008-02-10 19:47:08.375 041 12540.50 1.77 55272.32 88888.00 2008-02-10 19:47:08.500 041 12540.60 1.85 55272.32 88888.00 2008-02-10 19:47:08.625 041 12540.55 1.90 55272.35 88888.00 2008-02-10 19:47:08.750 041 12540.52 1.95 55272.32 88888.00 2008-02-10 19:47:08.875 041 12540.52 1.95 55272.30 88888.00 2008-02-10 19:47:09.000 041 12540.50 1.98 55272.30 88888.00 2008-02-10 19:47:09.125 041 12540.60 2.10 55272.32 88888.00 2008-02-10 19:47:09.250 041 12540.45 2.00 55272.30 88888.00 2008-02-10 19:47:09.375 041 12540.42 1.98 55272.25 88888.00 2008-02-10 19:47:09.500 041 12540.40 1.93 55272.22 88888.00 2008-02-10 19:47:09.625 041 12540.40 1.98 55272.22 88888.00 2008-02-10 19:47:09.750 041 12540.42 2.10 55272.28 88888.00 2008-02-10 19:47:09.875 041 12540.35 2.10 55272.25 88888.00 2008-02-10 19:47:10.000 041 12540.33 2.08 55272.20 88888.00 2008-02-10 19:47:10.125 041 12540.38 2.12 55272.22 88888.00 2008-02-10 19:47:10.250 041 12540.48 2.20 55272.22 88888.00 2008-02-10 19:47:10.375 041 12540.50 2.25 55272.20 88888.00 2008-02-10 19:47:10.500 041 12540.42 2.25 55272.18 88888.00 2008-02-10 19:47:10.625 041 12540.42 2.27 55272.15 88888.00 2008-02-10 19:47:10.750 041 12540.45 2.25 55272.12 88888.00 2008-02-10 19:47:10.875 041 12540.48 2.23 55272.10 88888.00 2008-02-10 19:47:11.000 041 12540.42 2.25 55272.10 88888.00 2008-02-10 19:47:11.125 041 12540.40 2.33 55272.12 88888.00 2008-02-10 19:47:11.250 041 12540.45 2.38 55272.12 88888.00 2008-02-10 19:47:11.375 041 12540.55 2.40 55272.10 88888.00 2008-02-10 19:47:11.500 041 12540.48 2.40 55272.07 88888.00 2008-02-10 19:47:11.625 041 12540.48 2.42 55272.05 88888.00 2008-02-10 19:47:11.750 041 12540.48 2.45 55272.03 88888.00 2008-02-10 19:47:11.875 041 12540.40 2.45 55272.00 88888.00 2008-02-10 19:47:12.000 041 12540.33 2.40 55271.93 88888.00 2008-02-10 19:47:12.125 041 12540.42 2.48 55271.97 88888.00 2008-02-10 19:47:12.250 041 12540.50 2.55 55271.97 88888.00 2008-02-10 19:47:12.375 041 12540.48 2.50 55271.90 88888.00 2008-02-10 19:47:12.500 041 12540.45 2.52 55271.88 88888.00 2008-02-10 19:47:12.625 041 12540.50 2.60 55271.90 88888.00 2008-02-10 19:47:12.750 041 12540.45 2.60 55271.88 88888.00 2008-02-10 19:47:12.875 041 12540.42 2.62 55271.88 88888.00 2008-02-10 19:47:13.000 041 12540.42 2.62 55271.88 88888.00 2008-02-10 19:47:13.125 041 12540.48 2.70 55271.88 88888.00 2008-02-10 19:47:13.250 041 12540.45 2.70 55271.85 88888.00 2008-02-10 19:47:13.375 041 12540.45 2.73 55271.82 88888.00 2008-02-10 19:47:13.500 041 12540.48 2.77 55271.82 88888.00 2008-02-10 19:47:13.625 041 12540.52 2.80 55271.78 88888.00 2008-02-10 19:47:13.750 041 12540.48 2.75 55271.72 88888.00 2008-02-10 19:47:13.875 041 12540.52 2.85 55271.72 88888.00 2008-02-10 19:47:14.000 041 12540.55 2.90 55271.70 88888.00 2008-02-10 19:47:14.125 041 12540.55 2.92 55271.68 88888.00 2008-02-10 19:47:14.250 041 12540.50 2.92 55271.68 88888.00 2008-02-10 19:47:14.375 041 12540.52 2.98 55271.68 88888.00 2008-02-10 19:47:14.500 041 12540.52 3.05 55271.65 88888.00 2008-02-10 19:47:14.625 041 12540.50 3.10 55271.60 88888.00 2008-02-10 19:47:14.750 041 12540.50 3.10 55271.57 88888.00 2008-02-10 19:47:14.875 041 12540.50 3.12 55271.60 88888.00 2008-02-10 19:47:15.000 041 12540.55 3.12 55271.57 88888.00 2008-02-10 19:47:15.125 041 12540.52 3.23 55271.57 88888.00 2008-02-10 19:47:15.250 041 12540.52 3.25 55271.55 88888.00 2008-02-10 19:47:15.375 041 12540.62 3.27 55271.53 88888.00 2008-02-10 19:47:15.500 041 12540.55 3.27 55271.53 88888.00 2008-02-10 19:47:15.625 041 12540.60 3.30 55271.50 88888.00 2008-02-10 19:47:15.750 041 12540.55 3.27 55271.45 88888.00 2008-02-10 19:47:15.875 041 12540.58 3.33 55271.43 88888.00 2008-02-10 19:47:16.000 041 12540.70 3.38 55271.45 88888.00 2008-02-10 19:47:16.125 041 12540.73 3.48 55271.45 88888.00 2008-02-10 19:47:16.250 041 12540.62 3.40 55271.43 88888.00 2008-02-10 19:47:16.375 041 12540.65 3.40 55271.43 88888.00 2008-02-10 19:47:16.500 041 12540.73 3.48 55271.43 88888.00 2008-02-10 19:47:16.625 041 12540.80 3.58 55271.45 88888.00 2008-02-10 19:47:16.750 041 12540.75 3.52 55271.38 88888.00 2008-02-10 19:47:16.875 041 12540.70 3.52 55271.38 88888.00 2008-02-10 19:47:17.000 041 12540.67 3.52 55271.32 88888.00 2008-02-10 19:47:17.125 041 12540.75 3.62 55271.35 88888.00 2008-02-10 19:47:17.250 041 12540.83 3.65 55271.30 88888.00 2008-02-10 19:47:17.375 041 12540.77 3.65 55271.28 88888.00 2008-02-10 19:47:17.500 041 12540.70 3.67 55271.28 88888.00 2008-02-10 19:47:17.625 041 12540.73 3.70 55271.28 88888.00 2008-02-10 19:47:17.750 041 12540.80 3.73 55271.25 88888.00 2008-02-10 19:47:17.875 041 12540.77 3.77 55271.22 88888.00 2008-02-10 19:47:18.000 041 12540.80 3.83 55271.22 88888.00 2008-02-10 19:47:18.125 041 12540.85 3.85 55271.22 88888.00 2008-02-10 19:47:18.250 041 12540.80 3.85 55271.18 88888.00 2008-02-10 19:47:18.375 041 12540.80 3.85 55271.18 88888.00 2008-02-10 19:47:18.500 041 12540.80 3.88 55271.20 88888.00 2008-02-10 19:47:18.625 041 12540.80 3.95 55271.18 88888.00 2008-02-10 19:47:18.750 041 12540.80 4.00 55271.18 88888.00 2008-02-10 19:47:18.875 041 12540.80 4.03 55271.18 88888.00 2008-02-10 19:47:19.000 041 12540.77 4.05 55271.15 88888.00 2008-02-10 19:47:19.125 041 12540.80 4.05 55271.15 88888.00 2008-02-10 19:47:19.250 041 12540.77 4.00 55271.12 88888.00 2008-02-10 19:47:19.375 041 12540.83 4.03 55271.12 88888.00 2008-02-10 19:47:19.500 041 12540.88 4.08 55271.12 88888.00 2008-02-10 19:47:19.625 041 12540.90 4.12 55271.10 88888.00 2008-02-10 19:47:19.750 041 12540.90 4.08 55271.10 88888.00 2008-02-10 19:47:19.875 041 12540.85 4.05 55271.05 88888.00 2008-02-10 19:47:20.000 041 12540.83 4.10 55271.05 88888.00 2008-02-10 19:47:20.125 041 12540.85 4.17 55271.05 88888.00 2008-02-10 19:47:20.250 041 12540.85 4.22 55271.05 88888.00 2008-02-10 19:47:20.375 041 12540.88 4.28 55271.03 88888.00 2008-02-10 19:47:20.500 041 12540.80 4.20 55270.97 88888.00 2008-02-10 19:47:20.625 041 12540.80 4.20 55270.95 88888.00 2008-02-10 19:47:20.750 041 12540.80 4.28 55270.97 88888.00 2008-02-10 19:47:20.875 041 12540.77 4.30 55270.97 88888.00 2008-02-10 19:47:21.000 041 12540.80 4.30 55270.93 88888.00 2008-02-10 19:47:21.125 041 12540.85 4.30 55270.95 88888.00 2008-02-10 19:47:21.250 041 12540.83 4.33 55270.93 88888.00 2008-02-10 19:47:21.375 041 12540.80 4.30 55270.93 88888.00 2008-02-10 19:47:21.500 041 12540.73 4.33 55270.93 88888.00 2008-02-10 19:47:21.625 041 12540.80 4.35 55270.93 88888.00 2008-02-10 19:47:21.750 041 12540.80 4.38 55270.93 88888.00 2008-02-10 19:47:21.875 041 12540.73 4.35 55270.90 88888.00 2008-02-10 19:47:22.000 041 12540.62 4.40 55270.90 88888.00 2008-02-10 19:47:22.125 041 12540.67 4.42 55270.90 88888.00 2008-02-10 19:47:22.250 041 12540.67 4.50 55270.90 88888.00 2008-02-10 19:47:22.375 041 12540.70 4.50 55270.90 88888.00 2008-02-10 19:47:22.500 041 12540.73 4.47 55270.90 88888.00 2008-02-10 19:47:22.625 041 12540.62 4.42 55270.88 88888.00 2008-02-10 19:47:22.750 041 12540.58 4.47 55270.85 88888.00 2008-02-10 19:47:22.875 041 12540.58 4.53 55270.88 88888.00 2008-02-10 19:47:23.000 041 12540.58 4.55 55270.85 88888.00 2008-02-10 19:47:23.125 041 12540.52 4.55 55270.82 88888.00 2008-02-10 19:47:23.250 041 12540.45 4.50 55270.80 88888.00 2008-02-10 19:47:23.375 041 12540.48 4.53 55270.80 88888.00 2008-02-10 19:47:23.500 041 12540.48 4.55 55270.82 88888.00 2008-02-10 19:47:23.625 041 12540.50 4.55 55270.80 88888.00 2008-02-10 19:47:23.750 041 12540.50 4.58 55270.85 88888.00 2008-02-10 19:47:23.875 041 12540.45 4.60 55270.82 88888.00 2008-02-10 19:47:24.000 041 12540.30 4.58 55270.78 88888.00 2008-02-10 19:47:24.125 041 12540.27 4.62 55270.82 88888.00 2008-02-10 19:47:24.250 041 12540.17 4.67 55270.82 88888.00 2008-02-10 19:47:24.375 041 12540.17 4.67 55270.85 88888.00 2008-02-10 19:47:24.500 041 12540.08 4.62 55270.80 88888.00 2008-02-10 19:47:24.625 041 12540.05 4.60 55270.80 88888.00 2008-02-10 19:47:24.750 041 12540.05 4.67 55270.80 88888.00 2008-02-10 19:47:24.875 041 12540.08 4.72 55270.80 88888.00 2008-02-10 19:47:25.000 041 12540.10 4.80 55270.82 88888.00 2008-02-10 19:47:25.125 041 12540.10 4.80 55270.85 88888.00 2008-02-10 19:47:25.250 041 12540.05 4.72 55270.80 88888.00 2008-02-10 19:47:25.375 041 12540.00 4.75 55270.78 88888.00 2008-02-10 19:47:25.500 041 12539.92 4.75 55270.78 88888.00 2008-02-10 19:47:25.625 041 12539.90 4.72 55270.80 88888.00 2008-02-10 19:47:25.750 041 12539.88 4.75 55270.80 88888.00 2008-02-10 19:47:25.875 041 12539.80 4.75 55270.78 88888.00 2008-02-10 19:47:26.000 041 12539.70 4.75 55270.72 88888.00 2008-02-10 19:47:26.125 041 12539.60 4.78 55270.78 88888.00 2008-02-10 19:47:26.250 041 12539.60 4.83 55270.80 88888.00 2008-02-10 19:47:26.375 041 12539.62 4.88 55270.78 88888.00 2008-02-10 19:47:26.500 041 12539.58 4.90 55270.82 88888.00 2008-02-10 19:47:26.625 041 12539.58 4.92 55270.82 88888.00 2008-02-10 19:47:26.750 041 12539.50 4.90 55270.78 88888.00 2008-02-10 19:47:26.875 041 12539.42 4.92 55270.78 88888.00 2008-02-10 19:47:27.000 041 12539.45 4.92 55270.75 88888.00 2008-02-10 19:47:27.125 041 12539.35 4.97 55270.78 88888.00 2008-02-10 19:47:27.250 041 12539.25 5.00 55270.80 88888.00 2008-02-10 19:47:27.375 041 12539.20 4.97 55270.78 88888.00 2008-02-10 19:47:27.500 041 12539.12 4.97 55270.78 88888.00 2008-02-10 19:47:27.625 041 12539.12 5.03 55270.78 88888.00 2008-02-10 19:47:27.750 041 12539.08 5.03 55270.78 88888.00 2008-02-10 19:47:27.875 041 12539.10 5.00 55270.78 88888.00 2008-02-10 19:47:28.000 041 12539.10 5.03 55270.80 88888.00 2008-02-10 19:47:28.125 041 12539.02 5.05 55270.82 88888.00 2008-02-10 19:47:28.250 041 12538.83 5.05 55270.80 88888.00 2008-02-10 19:47:28.375 041 12538.83 5.05 55270.85 88888.00 2008-02-10 19:47:28.500 041 12538.77 5.03 55270.85 88888.00 2008-02-10 19:47:28.625 041 12538.75 5.03 55270.82 88888.00 2008-02-10 19:47:28.750 041 12538.65 5.10 55270.82 88888.00 2008-02-10 19:47:28.875 041 12538.58 5.08 55270.80 88888.00 2008-02-10 19:47:29.000 041 12538.58 5.12 55270.80 88888.00 2008-02-10 19:47:29.125 041 12538.60 5.17 55270.82 88888.00 2008-02-10 19:47:29.250 041 12538.45 5.20 55270.85 88888.00 2008-02-10 19:47:29.375 041 12538.40 5.15 55270.80 88888.00 2008-02-10 19:47:29.500 041 12538.35 5.10 55270.78 88888.00 2008-02-10 19:47:29.625 041 12538.27 5.20 55270.82 88888.00 2008-02-10 19:47:29.750 041 12538.20 5.22 55270.82 88888.00 2008-02-10 19:47:29.875 041 12538.12 5.20 55270.82 88888.00 2008-02-10 19:47:30.000 041 12538.10 5.22 55270.85 88888.00 2008-02-10 19:47:30.125 041 12538.08 5.30 55270.85 88888.00 2008-02-10 19:47:30.250 041 12538.02 5.28 55270.82 88888.00 2008-02-10 19:47:30.375 041 12538.05 5.28 55270.80 88888.00 2008-02-10 19:47:30.500 041 12538.02 5.33 55270.80 88888.00 2008-02-10 19:47:30.625 041 12538.02 5.28 55270.80 88888.00 2008-02-10 19:47:30.750 041 12537.95 5.30 55270.75 88888.00 2008-02-10 19:47:30.875 041 12537.92 5.30 55270.78 88888.00 2008-02-10 19:47:31.000 041 12537.92 5.35 55270.82 88888.00 2008-02-10 19:47:31.125 041 12537.88 5.38 55270.85 88888.00 2008-02-10 19:47:31.250 041 12537.88 5.40 55270.82 88888.00 2008-02-10 19:47:31.375 041 12537.92 5.40 55270.80 88888.00 2008-02-10 19:47:31.500 041 12537.80 5.35 55270.80 88888.00 2008-02-10 19:47:31.625 041 12537.70 5.40 55270.80 88888.00 2008-02-10 19:47:31.750 041 12537.73 5.50 55270.82 88888.00 2008-02-10 19:47:31.875 041 12537.70 5.50 55270.78 88888.00 2008-02-10 19:47:32.000 041 12537.70 5.53 55270.72 88888.00 2008-02-10 19:47:32.125 041 12537.70 5.55 55270.75 88888.00 2008-02-10 19:47:32.250 041 12537.70 5.55 55270.78 88888.00 2008-02-10 19:47:32.375 041 12537.70 5.58 55270.75 88888.00 2008-02-10 19:47:32.500 041 12537.65 5.55 55270.72 88888.00 2008-02-10 19:47:32.625 041 12537.67 5.62 55270.75 88888.00 2008-02-10 19:47:32.750 041 12537.70 5.67 55270.78 88888.00 2008-02-10 19:47:32.875 041 12537.70 5.65 55270.75 88888.00 2008-02-10 19:47:33.000 041 12537.65 5.67 55270.70 88888.00 2008-02-10 19:47:33.125 041 12537.60 5.67 55270.72 88888.00 2008-02-10 19:47:33.250 041 12537.60 5.70 55270.72 88888.00 2008-02-10 19:47:33.375 041 12537.67 5.80 55270.75 88888.00 2008-02-10 19:47:33.500 041 12537.70 5.90 55270.75 88888.00 2008-02-10 19:47:33.625 041 12537.67 5.88 55270.68 88888.00 2008-02-10 19:47:33.750 041 12537.65 5.90 55270.68 88888.00 2008-02-10 19:47:33.875 041 12537.67 5.92 55270.70 88888.00 2008-02-10 19:47:34.000 041 12537.70 5.92 55270.68 88888.00 2008-02-10 19:47:34.125 041 12537.77 6.00 55270.68 88888.00 2008-02-10 19:47:34.250 041 12537.75 6.05 55270.62 88888.00 2008-02-10 19:47:34.375 041 12537.73 6.05 55270.62 88888.00 2008-02-10 19:47:34.500 041 12537.65 6.08 55270.62 88888.00 2008-02-10 19:47:34.625 041 12537.65 6.12 55270.60 88888.00 2008-02-10 19:47:34.750 041 12537.70 6.20 55270.60 88888.00 2008-02-10 19:47:34.875 041 12537.67 6.25 55270.60 88888.00 2008-02-10 19:47:35.000 041 12537.75 6.33 55270.60 88888.00 2008-02-10 19:47:35.125 041 12537.80 6.35 55270.60 88888.00 2008-02-10 19:47:35.250 041 12537.80 6.42 55270.60 88888.00 2008-02-10 19:47:35.375 041 12537.83 6.42 55270.57 88888.00 2008-02-10 19:47:35.500 041 12537.85 6.45 55270.55 88888.00 2008-02-10 19:47:35.625 041 12537.85 6.53 55270.50 88888.00 2008-02-10 19:47:35.750 041 12537.90 6.58 55270.47 88888.00 2008-02-10 19:47:35.875 041 12537.88 6.60 55270.47 88888.00 2008-02-10 19:47:36.000 041 12537.80 6.65 55270.45 88888.00 2008-02-10 19:47:36.125 041 12537.85 6.67 55270.47 88888.00 2008-02-10 19:47:36.250 041 12537.83 6.75 55270.50 88888.00 2008-02-10 19:47:36.375 041 12537.88 6.78 55270.45 88888.00 2008-02-10 19:47:36.500 041 12537.92 6.80 55270.45 88888.00 2008-02-10 19:47:36.625 041 12537.88 6.80 55270.45 88888.00 2008-02-10 19:47:36.750 041 12537.88 6.92 55270.47 88888.00 2008-02-10 19:47:36.875 041 12537.88 7.05 55270.47 88888.00 2008-02-10 19:47:37.000 041 12537.88 7.08 55270.43 88888.00 2008-02-10 19:47:37.125 041 12537.92 7.05 55270.40 88888.00 2008-02-10 19:47:37.250 041 12537.92 7.12 55270.43 88888.00 2008-02-10 19:47:37.375 041 12537.98 7.20 55270.40 88888.00 2008-02-10 19:47:37.500 041 12537.92 7.20 55270.38 88888.00 2008-02-10 19:47:37.625 041 12537.83 7.25 55270.38 88888.00 2008-02-10 19:47:37.750 041 12537.83 7.25 55270.35 88888.00 2008-02-10 19:47:37.875 041 12537.88 7.28 55270.32 88888.00 2008-02-10 19:47:38.000 041 12537.90 7.33 55270.32 88888.00 2008-02-10 19:47:38.125 041 12537.88 7.35 55270.38 88888.00 2008-02-10 19:47:38.250 041 12537.90 7.45 55270.35 88888.00 2008-02-10 19:47:38.375 041 12537.90 7.47 55270.30 88888.00 2008-02-10 19:47:38.500 041 12537.83 7.47 55270.25 88888.00 2008-02-10 19:47:38.625 041 12537.88 7.53 55270.22 88888.00 2008-02-10 19:47:38.750 041 12537.90 7.60 55270.25 88888.00 2008-02-10 19:47:38.875 041 12537.85 7.67 55270.22 88888.00 2008-02-10 19:47:39.000 041 12537.83 7.75 55270.25 88888.00 2008-02-10 19:47:39.125 041 12537.88 7.85 55270.25 88888.00 2008-02-10 19:47:39.250 041 12537.90 7.85 55270.22 88888.00 2008-02-10 19:47:39.375 041 12537.88 7.85 55270.20 88888.00 2008-02-10 19:47:39.500 041 12537.80 7.85 55270.18 88888.00 2008-02-10 19:47:39.625 041 12537.83 7.88 55270.15 88888.00 2008-02-10 19:47:39.750 041 12537.88 7.95 55270.18 88888.00 2008-02-10 19:47:39.875 041 12537.88 8.00 55270.12 88888.00 2008-02-10 19:47:40.000 041 12537.83 8.03 55270.10 88888.00 2008-02-10 19:47:40.125 041 12537.85 8.10 55270.12 88888.00 2008-02-10 19:47:40.250 041 12537.77 8.10 55270.10 88888.00 2008-02-10 19:47:40.375 041 12537.80 8.10 55270.10 88888.00 2008-02-10 19:47:40.500 041 12537.77 8.22 55270.12 88888.00 2008-02-10 19:47:40.625 041 12537.77 8.28 55270.10 88888.00 2008-02-10 19:47:40.750 041 12537.73 8.25 55270.05 88888.00 2008-02-10 19:47:40.875 041 12537.67 8.25 55270.03 88888.00 2008-02-10 19:47:41.000 041 12537.65 8.30 55270.00 88888.00 2008-02-10 19:47:41.125 041 12537.62 8.32 55270.00 88888.00 2008-02-10 19:47:41.250 041 12537.62 8.40 55270.05 88888.00 2008-02-10 19:47:41.375 041 12537.65 8.45 55270.05 88888.00 2008-02-10 19:47:41.500 041 12537.70 8.50 55270.03 88888.00 2008-02-10 19:47:41.625 041 12537.73 8.53 55270.05 88888.00 2008-02-10 19:47:41.750 041 12537.67 8.57 55270.05 88888.00 2008-02-10 19:47:41.875 041 12537.65 8.57 55270.03 88888.00 2008-02-10 19:47:42.000 041 12537.67 8.62 55269.97 88888.00 2008-02-10 19:47:42.125 041 12537.73 8.68 55270.03 88888.00 2008-02-10 19:47:42.250 041 12537.67 8.68 55269.97 88888.00 2008-02-10 19:47:42.375 041 12537.65 8.72 55269.95 88888.00 2008-02-10 19:47:42.500 041 12537.70 8.75 55269.95 88888.00 2008-02-10 19:47:42.625 041 12537.65 8.75 55269.93 88888.00 2008-02-10 19:47:42.750 041 12537.62 8.85 55269.95 88888.00 2008-02-10 19:47:42.875 041 12537.65 8.85 55269.95 88888.00 2008-02-10 19:47:43.000 041 12537.67 8.80 55269.93 88888.00 2008-02-10 19:47:43.125 041 12537.65 8.88 55269.88 88888.00 2008-02-10 19:47:43.250 041 12537.58 8.88 55269.88 88888.00 2008-02-10 19:47:43.375 041 12537.50 8.82 55269.85 88888.00 2008-02-10 19:47:43.500 041 12537.55 8.88 55269.85 88888.00 2008-02-10 19:47:43.625 041 12537.60 8.93 55269.85 88888.00 2008-02-10 19:47:43.750 041 12537.60 8.93 55269.82 88888.00 2008-02-10 19:47:43.875 041 12537.60 8.97 55269.85 88888.00 2008-02-10 19:47:44.000 041 12537.70 9.10 55269.85 88888.00 2008-02-10 19:47:44.125 041 12537.70 9.10 55269.85 88888.00 2008-02-10 19:47:44.250 041 12537.67 9.07 55269.78 88888.00 2008-02-10 19:47:44.375 041 12537.65 9.05 55269.78 88888.00 2008-02-10 19:47:44.500 041 12537.70 9.12 55269.78 88888.00 2008-02-10 19:47:44.625 041 12537.73 9.10 55269.82 88888.00 2008-02-10 19:47:44.750 041 12537.70 9.20 55269.82 88888.00 2008-02-10 19:47:44.875 041 12537.67 9.18 55269.78 88888.00 2008-02-10 19:47:45.000 041 12537.70 9.15 55269.78 88888.00 2008-02-10 19:47:45.125 041 12537.73 9.18 55269.78 88888.00 2008-02-10 19:47:45.250 041 12537.70 9.20 55269.78 88888.00 2008-02-10 19:47:45.375 041 12537.75 9.28 55269.75 88888.00 2008-02-10 19:47:45.500 041 12537.75 9.28 55269.72 88888.00 2008-02-10 19:47:45.625 041 12537.77 9.28 55269.72 88888.00 2008-02-10 19:47:45.750 041 12537.73 9.25 55269.72 88888.00 2008-02-10 19:47:45.875 041 12537.70 9.28 55269.70 88888.00 2008-02-10 19:47:46.000 041 12537.73 9.35 55269.70 88888.00 2008-02-10 19:47:46.125 041 12537.73 9.38 55269.68 88888.00 2008-02-10 19:47:46.250 041 12537.65 9.30 55269.68 88888.00 2008-02-10 19:47:46.375 041 12537.70 9.35 55269.65 88888.00 2008-02-10 19:47:46.500 041 12537.80 9.40 55269.65 88888.00 2008-02-10 19:47:46.625 041 12537.80 9.45 55269.65 88888.00 2008-02-10 19:47:46.750 041 12537.75 9.45 55269.60 88888.00 2008-02-10 19:47:46.875 041 12537.80 9.43 55269.60 88888.00 2008-02-10 19:47:47.000 041 12537.90 9.45 55269.57 88888.00 2008-02-10 19:47:47.125 041 12537.95 9.50 55269.57 88888.00 2008-02-10 19:47:47.250 041 12537.95 9.55 55269.57 88888.00 2008-02-10 19:47:47.375 041 12537.92 9.57 55269.57 88888.00 2008-02-10 19:47:47.500 041 12537.85 9.55 55269.53 88888.00 2008-02-10 19:47:47.625 041 12537.95 9.57 55269.50 88888.00 2008-02-10 19:47:47.750 041 12538.00 9.62 55269.50 88888.00 2008-02-10 19:47:47.875 041 12538.10 9.68 55269.50 88888.00 2008-02-10 19:47:48.000 041 12538.05 9.70 55269.45 88888.00 2008-02-10 19:47:48.125 041 12538.08 9.68 55269.45 88888.00 2008-02-10 19:47:48.250 041 12538.05 9.65 55269.45 88888.00 2008-02-10 19:47:48.375 041 12538.10 9.70 55269.38 88888.00 2008-02-10 19:47:48.500 041 12538.20 9.72 55269.40 88888.00 2008-02-10 19:47:48.625 041 12538.15 9.72 55269.43 88888.00 2008-02-10 19:47:48.750 041 12538.15 9.78 55269.40 88888.00 2008-02-10 19:47:48.875 041 12538.17 9.88 55269.40 88888.00 2008-02-10 19:47:49.000 041 12538.20 9.85 55269.35 88888.00 2008-02-10 19:47:49.125 041 12538.25 9.88 55269.35 88888.00 2008-02-10 19:47:49.250 041 12538.33 9.95 55269.32 88888.00 2008-02-10 19:47:49.375 041 12538.35 10.00 55269.32 88888.00 2008-02-10 19:47:49.500 041 12538.42 10.07 55269.30 88888.00 2008-02-10 19:47:49.625 041 12538.48 10.10 55269.25 88888.00 2008-02-10 19:47:49.750 041 12538.45 10.10 55269.22 88888.00 2008-02-10 19:47:49.875 041 12538.48 10.10 55269.18 88888.00 2008-02-10 19:47:50.000 041 12538.50 10.12 55269.15 88888.00 2008-02-10 19:47:50.125 041 12538.55 10.20 55269.18 88888.00 2008-02-10 19:47:50.250 041 12538.70 10.30 55269.20 88888.00 2008-02-10 19:47:50.375 041 12538.83 10.40 55269.20 88888.00 2008-02-10 19:47:50.500 041 12538.90 10.40 55269.20 88888.00 2008-02-10 19:47:50.625 041 12538.92 10.40 55269.15 88888.00 2008-02-10 19:47:50.750 041 12538.88 10.43 55269.12 88888.00 2008-02-10 19:47:50.875 041 12538.92 10.45 55269.10 88888.00 2008-02-10 19:47:51.000 041 12539.00 10.50 55269.07 88888.00 2008-02-10 19:47:51.125 041 12539.02 10.55 55269.03 88888.00 2008-02-10 19:47:51.250 041 12539.10 10.62 55268.97 88888.00 2008-02-10 19:47:51.375 041 12539.15 10.72 55269.00 88888.00 2008-02-10 19:47:51.500 041 12539.20 10.78 55268.97 88888.00 2008-02-10 19:47:51.625 041 12539.25 10.85 55268.95 88888.00 2008-02-10 19:47:51.750 041 12539.23 10.90 55268.93 88888.00 2008-02-10 19:47:51.875 041 12539.23 10.90 55268.93 88888.00 2008-02-10 19:47:52.000 041 12539.23 10.95 55268.90 88888.00 2008-02-10 19:47:52.125 041 12539.30 11.05 55268.90 88888.00 2008-02-10 19:47:52.250 041 12539.35 11.12 55268.90 88888.00 2008-02-10 19:47:52.375 041 12539.42 11.15 55268.85 88888.00 2008-02-10 19:47:52.500 041 12539.42 11.15 55268.82 88888.00 2008-02-10 19:47:52.625 041 12539.48 11.22 55268.82 88888.00 2008-02-10 19:47:52.750 041 12539.55 11.28 55268.82 88888.00 2008-02-10 19:47:52.875 041 12539.52 11.35 55268.80 88888.00 2008-02-10 19:47:53.000 041 12539.58 11.35 55268.80 88888.00 2008-02-10 19:47:53.125 041 12539.58 11.38 55268.78 88888.00 2008-02-10 19:47:53.250 041 12539.52 11.45 55268.78 88888.00 2008-02-10 19:47:53.375 041 12539.60 11.50 55268.78 88888.00 2008-02-10 19:47:53.500 041 12539.67 11.55 55268.78 88888.00 2008-02-10 19:47:53.625 041 12539.65 11.60 55268.78 88888.00 2008-02-10 19:47:53.750 041 12539.60 11.60 55268.78 88888.00 2008-02-10 19:47:53.875 041 12539.58 11.60 55268.72 88888.00 2008-02-10 19:47:54.000 041 12539.58 11.65 55268.70 88888.00 2008-02-10 19:47:54.125 041 12539.67 11.75 55268.72 88888.00 2008-02-10 19:47:54.250 041 12539.70 11.80 55268.70 88888.00 2008-02-10 19:47:54.375 041 12539.75 11.85 55268.70 88888.00 2008-02-10 19:47:54.500 041 12539.70 11.85 55268.68 88888.00 2008-02-10 19:47:54.625 041 12539.67 11.88 55268.68 88888.00 2008-02-10 19:47:54.750 041 12539.75 11.90 55268.65 88888.00 2008-02-10 19:47:54.875 041 12539.73 11.90 55268.65 88888.00 2008-02-10 19:47:55.000 041 12539.70 11.93 55268.62 88888.00 2008-02-10 19:47:55.125 041 12539.73 12.00 55268.65 88888.00 2008-02-10 19:47:55.250 041 12539.70 12.03 55268.68 88888.00 2008-02-10 19:47:55.375 041 12539.67 12.07 55268.65 88888.00 2008-02-10 19:47:55.500 041 12539.67 12.10 55268.65 88888.00 2008-02-10 19:47:55.625 041 12539.67 12.12 55268.62 88888.00 2008-02-10 19:47:55.750 041 12539.73 12.22 55268.65 88888.00 2008-02-10 19:47:55.875 041 12539.77 12.28 55268.62 88888.00 2008-02-10 19:47:56.000 041 12539.70 12.22 55268.57 88888.00 2008-02-10 19:47:56.125 041 12539.67 12.20 55268.57 88888.00 2008-02-10 19:47:56.250 041 12539.62 12.25 55268.62 88888.00 2008-02-10 19:47:56.375 041 12539.67 12.28 55268.62 88888.00 2008-02-10 19:47:56.500 041 12539.65 12.32 55268.60 88888.00 2008-02-10 19:47:56.625 041 12539.62 12.30 55268.57 88888.00 2008-02-10 19:47:56.750 041 12539.60 12.35 55268.55 88888.00 2008-02-10 19:47:56.875 041 12539.55 12.35 55268.55 88888.00 2008-02-10 19:47:57.000 041 12539.60 12.40 55268.55 88888.00 2008-02-10 19:47:57.125 041 12539.70 12.50 55268.57 88888.00 2008-02-10 19:47:57.250 041 12539.62 12.55 55268.57 88888.00 2008-02-10 19:47:57.375 041 12539.60 12.50 55268.55 88888.00 2008-02-10 19:47:57.500 041 12539.65 12.45 55268.55 88888.00 2008-02-10 19:47:57.625 041 12539.77 12.53 55268.55 88888.00 2008-02-10 19:47:57.750 041 12539.83 12.62 55268.55 88888.00 2008-02-10 19:47:57.875 041 12539.75 12.65 55268.55 88888.00 2008-02-10 19:47:58.000 041 12539.70 12.62 55268.55 88888.00 2008-02-10 19:47:58.125 041 12539.67 12.62 55268.55 88888.00 2008-02-10 19:47:58.250 041 12539.65 12.60 55268.55 88888.00 2008-02-10 19:47:58.375 041 12539.70 12.65 55268.53 88888.00 2008-02-10 19:47:58.500 041 12539.67 12.70 55268.50 88888.00 2008-02-10 19:47:58.625 041 12539.62 12.70 55268.45 88888.00 2008-02-10 19:47:58.750 041 12539.67 12.70 55268.47 88888.00 2008-02-10 19:47:58.875 041 12539.67 12.75 55268.47 88888.00 2008-02-10 19:47:59.000 041 12539.67 12.70 55268.45 88888.00 2008-02-10 19:47:59.125 041 12539.73 12.75 55268.45 88888.00 2008-02-10 19:47:59.250 041 12539.75 12.82 55268.45 88888.00 2008-02-10 19:47:59.375 041 12539.80 12.80 55268.43 88888.00 2008-02-10 19:47:59.500 041 12539.80 12.80 55268.40 88888.00 2008-02-10 19:47:59.625 041 12539.88 12.85 55268.45 88888.00 2008-02-10 19:47:59.750 041 12539.95 12.93 55268.45 88888.00 2008-02-10 19:47:59.875 041 12539.92 12.95 55268.40 88888.00 2008-02-10 19:48:00.000 041 12539.95 12.95 55268.38 88888.00 2008-02-10 19:48:00.125 041 12539.95 12.93 55268.38 88888.00 2008-02-10 19:48:00.250 041 12539.90 12.95 55268.35 88888.00 2008-02-10 19:48:00.375 041 12539.95 13.00 55268.38 88888.00 2008-02-10 19:48:00.500 041 12540.00 13.00 55268.38 88888.00 2008-02-10 19:48:00.625 041 12540.05 13.00 55268.35 88888.00 2008-02-10 19:48:00.750 041 12540.15 13.12 55268.38 88888.00 2008-02-10 19:48:00.875 041 12540.20 13.15 55268.38 88888.00 2008-02-10 19:48:01.000 041 12540.20 13.18 55268.28 88888.00 2008-02-10 19:48:01.125 041 12540.25 13.15 55268.25 88888.00 2008-02-10 19:48:01.250 041 12540.27 13.15 55268.25 88888.00 2008-02-10 19:48:01.375 041 12540.27 13.10 55268.25 88888.00 2008-02-10 19:48:01.500 041 12540.33 13.18 55268.25 88888.00 2008-02-10 19:48:01.625 041 12540.42 13.28 55268.28 88888.00 2008-02-10 19:48:01.750 041 12540.40 13.25 55268.22 88888.00 2008-02-10 19:48:01.875 041 12540.40 13.22 55268.22 88888.00 2008-02-10 19:48:02.000 041 12540.45 13.28 55268.20 88888.00 2008-02-10 19:48:02.125 041 12540.45 13.28 55268.18 88888.00 2008-02-10 19:48:02.250 041 12540.52 13.32 55268.18 88888.00 2008-02-10 19:48:02.375 041 12540.55 13.35 55268.15 88888.00 2008-02-10 19:48:02.500 041 12540.58 13.38 55268.10 88888.00 2008-02-10 19:48:02.625 041 12540.60 13.45 55268.10 88888.00 2008-02-10 19:48:02.750 041 12540.65 13.47 55268.07 88888.00 2008-02-10 19:48:02.875 041 12540.73 13.47 55268.07 88888.00 2008-02-10 19:48:03.000 041 12540.77 13.50 55268.05 88888.00 2008-02-10 19:48:03.125 041 12540.80 13.53 55268.05 88888.00 2008-02-10 19:48:03.250 041 12540.80 13.57 55268.05 88888.00 2008-02-10 19:48:03.375 041 12540.88 13.57 55268.03 88888.00 2008-02-10 19:48:03.500 041 12540.95 13.60 55268.03 88888.00 2008-02-10 19:48:03.625 041 12540.98 13.60 55268.05 88888.00 2008-02-10 19:48:03.750 041 12541.02 13.70 55268.05 88888.00 2008-02-10 19:48:03.875 041 12541.05 13.70 55268.05 88888.00 2008-02-10 19:48:04.000 041 12541.15 13.75 55268.03 88888.00 2008-02-10 19:48:04.125 041 12541.17 13.75 55267.97 88888.00 2008-02-10 19:48:04.250 041 12541.17 13.72 55267.97 88888.00 2008-02-10 19:48:04.375 041 12541.27 13.78 55267.97 88888.00 2008-02-10 19:48:04.500 041 12541.25 13.80 55267.97 88888.00 2008-02-10 19:48:04.625 041 12541.33 13.85 55267.95 88888.00 2008-02-10 19:48:04.750 041 12541.38 13.90 55267.97 88888.00 2008-02-10 19:48:04.875 041 12541.42 13.95 55267.97 88888.00 2008-02-10 19:48:05.000 041 12541.48 13.95 55267.95 88888.00 2008-02-10 19:48:05.125 041 12541.45 13.95 55267.93 88888.00 2008-02-10 19:48:05.250 041 12541.35 14.00 55267.93 88888.00 2008-02-10 19:48:05.375 041 12541.48 14.07 55267.93 88888.00 2008-02-10 19:48:05.500 041 12541.58 14.12 55267.90 88888.00 2008-02-10 19:48:05.625 041 12541.55 14.18 55267.93 88888.00 2008-02-10 19:48:05.750 041 12541.55 14.20 55267.93 88888.00 2008-02-10 19:48:05.875 041 12541.55 14.20 55267.90 88888.00 2008-02-10 19:48:06.000 041 12541.65 14.25 55267.93 88888.00 2008-02-10 19:48:06.125 041 12541.80 14.32 55267.90 88888.00 2008-02-10 19:48:06.250 041 12541.67 14.28 55267.85 88888.00 2008-02-10 19:48:06.375 041 12541.70 14.32 55267.85 88888.00 2008-02-10 19:48:06.500 041 12541.77 14.43 55267.88 88888.00 2008-02-10 19:48:06.625 041 12541.73 14.47 55267.85 88888.00 2008-02-10 19:48:06.750 041 12541.75 14.53 55267.85 88888.00 2008-02-10 19:48:06.875 041 12541.80 14.53 55267.85 88888.00 2008-02-10 19:48:07.000 041 12541.85 14.57 55267.85 88888.00 2008-02-10 19:48:07.125 041 12541.80 14.60 55267.85 88888.00 2008-02-10 19:48:07.250 041 12541.77 14.65 55267.82 88888.00 2008-02-10 19:48:07.375 041 12541.85 14.78 55267.88 88888.00 2008-02-10 19:48:07.500 041 12541.83 14.85 55267.85 88888.00 2008-02-10 19:48:07.625 041 12541.73 14.80 55267.82 88888.00 2008-02-10 19:48:07.750 041 12541.70 14.80 55267.80 88888.00 2008-02-10 19:48:07.875 041 12541.67 14.78 55267.82 88888.00 2008-02-10 19:48:08.000 041 12541.70 14.85 55267.85 88888.00 2008-02-10 19:48:08.125 041 12541.73 14.90 55267.88 88888.00 2008-02-10 19:48:08.250 041 12541.73 14.95 55267.93 88888.00 2008-02-10 19:48:08.375 041 12541.73 15.00 55267.88 88888.00 2008-02-10 19:48:08.500 041 12541.67 14.97 55267.85 88888.00 2008-02-10 19:48:08.625 041 12541.65 14.97 55267.82 88888.00 2008-02-10 19:48:08.750 041 12541.60 15.03 55267.85 88888.00 2008-02-10 19:48:08.875 041 12541.58 15.07 55267.85 88888.00 2008-02-10 19:48:09.000 041 12541.55 15.07 55267.85 88888.00 2008-02-10 19:48:09.125 041 12541.55 15.10 55267.88 88888.00 2008-02-10 19:48:09.250 041 12541.50 15.18 55267.88 88888.00 2008-02-10 19:48:09.375 041 12541.48 15.18 55267.88 88888.00 2008-02-10 19:48:09.500 041 12541.45 15.18 55267.88 88888.00 2008-02-10 19:48:09.625 041 12541.48 15.22 55267.90 88888.00 2008-02-10 19:48:09.750 041 12541.45 15.25 55267.93 88888.00 2008-02-10 19:48:09.875 041 12541.38 15.30 55267.93 88888.00 2008-02-10 19:48:10.000 041 12541.30 15.30 55267.95 88888.00 2008-02-10 19:48:10.125 041 12541.30 15.30 55267.95 88888.00 2008-02-10 19:48:10.250 041 12541.27 15.35 55268.03 88888.00 2008-02-10 19:48:10.375 041 12541.27 15.40 55268.00 88888.00 2008-02-10 19:48:10.500 041 12541.17 15.43 55267.97 88888.00 2008-02-10 19:48:10.625 041 12540.98 15.38 55267.97 88888.00 2008-02-10 19:48:10.750 041 12540.92 15.40 55268.00 88888.00 2008-02-10 19:48:10.875 041 12540.95 15.40 55268.03 88888.00 2008-02-10 19:48:11.000 041 12540.98 15.50 55268.03 88888.00 2008-02-10 19:48:11.125 041 12541.00 15.53 55268.05 88888.00 2008-02-10 19:48:11.250 041 12540.92 15.43 55268.05 88888.00 2008-02-10 19:48:11.375 041 12540.88 15.45 55268.07 88888.00 2008-02-10 19:48:11.500 041 12540.83 15.45 55268.07 88888.00 2008-02-10 19:48:11.625 041 12540.83 15.47 55268.12 88888.00 2008-02-10 19:48:11.750 041 12540.73 15.47 55268.12 88888.00 2008-02-10 19:48:11.875 041 12540.62 15.47 55268.12 88888.00 2008-02-10 19:48:12.000 041 12540.60 15.47 55268.10 88888.00 2008-02-10 19:48:12.125 041 12540.50 15.43 55268.07 88888.00 2008-02-10 19:48:12.250 041 12540.40 15.38 55268.12 88888.00 2008-02-10 19:48:12.375 041 12540.45 15.43 55268.15 88888.00 2008-02-10 19:48:12.500 041 12540.38 15.45 55268.15 88888.00 2008-02-10 19:48:12.625 041 12540.25 15.43 55268.18 88888.00 2008-02-10 19:48:12.750 041 12540.20 15.47 55268.18 88888.00 2008-02-10 19:48:12.875 041 12540.15 15.43 55268.22 88888.00 2008-02-10 19:48:13.000 041 12540.12 15.40 55268.22 88888.00 2008-02-10 19:48:13.125 041 12540.02 15.38 55268.25 88888.00 2008-02-10 19:48:13.250 041 12539.98 15.43 55268.28 88888.00 2008-02-10 19:48:13.375 041 12539.95 15.38 55268.28 88888.00 2008-02-10 19:48:13.500 041 12539.85 15.28 55268.28 88888.00 2008-02-10 19:48:13.625 041 12539.77 15.25 55268.28 88888.00 2008-02-10 19:48:13.750 041 12539.75 15.28 55268.32 88888.00 2008-02-10 19:48:13.875 041 12539.80 15.28 55268.35 88888.00 2008-02-10 19:48:14.000 041 12539.77 15.22 55268.32 88888.00 2008-02-10 19:48:14.125 041 12539.73 15.25 55268.40 88888.00 2008-02-10 19:48:14.250 041 12539.60 15.22 55268.40 88888.00 2008-02-10 19:48:14.375 041 12539.52 15.20 55268.40 88888.00 2008-02-10 19:48:14.500 041 12539.50 15.15 55268.38 88888.00 2008-02-10 19:48:14.625 041 12539.50 15.15 55268.38 88888.00 2008-02-10 19:48:14.750 041 12539.50 15.12 55268.40 88888.00 2008-02-10 19:48:14.875 041 12539.45 15.12 55268.40 88888.00 2008-02-10 19:48:15.000 041 12539.42 15.12 55268.40 88888.00 2008-02-10 19:48:15.125 041 12539.35 15.07 55268.43 88888.00 2008-02-10 19:48:15.250 041 12539.40 15.07 55268.43 88888.00 2008-02-10 19:48:15.375 041 12539.48 15.12 55268.43 88888.00 2008-02-10 19:48:15.500 041 12539.48 15.12 55268.43 88888.00 2008-02-10 19:48:15.625 041 12539.35 15.07 55268.40 88888.00 2008-02-10 19:48:15.750 041 12539.35 15.03 55268.40 88888.00 2008-02-10 19:48:15.875 041 12539.35 15.03 55268.43 88888.00 2008-02-10 19:48:16.000 041 12539.33 15.03 55268.43 88888.00 2008-02-10 19:48:16.125 041 12539.30 15.00 55268.40 88888.00 2008-02-10 19:48:16.250 041 12539.33 14.97 55268.40 88888.00 2008-02-10 19:48:16.375 041 12539.45 15.05 55268.45 88888.00 2008-02-10 19:48:16.500 041 12539.48 15.07 55268.45 88888.00 2008-02-10 19:48:16.625 041 12539.40 15.07 55268.45 88888.00 2008-02-10 19:48:16.750 041 12539.38 15.05 55268.40 88888.00 2008-02-10 19:48:16.875 041 12539.45 15.07 55268.43 88888.00 2008-02-10 19:48:17.000 041 12539.50 15.05 55268.45 88888.00 2008-02-10 19:48:17.125 041 12539.50 15.05 55268.45 88888.00 2008-02-10 19:48:17.250 041 12539.50 15.05 55268.45 88888.00 2008-02-10 19:48:17.375 041 12539.48 15.07 55268.43 88888.00 2008-02-10 19:48:17.500 041 12539.55 15.07 55268.43 88888.00 2008-02-10 19:48:17.625 041 12539.55 15.12 55268.45 88888.00 2008-02-10 19:48:17.750 041 12539.58 15.20 55268.43 88888.00 2008-02-10 19:48:17.875 041 12539.67 15.22 55268.45 88888.00 2008-02-10 19:48:18.000 041 12539.65 15.20 55268.40 88888.00 2008-02-10 19:48:18.125 041 12539.58 15.20 55268.40 88888.00 2008-02-10 19:48:18.250 041 12539.58 15.22 55268.45 88888.00 2008-02-10 19:48:18.375 041 12539.67 15.25 55268.45 88888.00 2008-02-10 19:48:18.500 041 12539.75 15.30 55268.45 88888.00 2008-02-10 19:48:18.625 041 12539.80 15.38 55268.43 88888.00 2008-02-10 19:48:18.750 041 12539.83 15.45 55268.43 88888.00 2008-02-10 19:48:18.875 041 12539.77 15.45 55268.40 88888.00 2008-02-10 19:48:19.000 041 12539.67 15.40 55268.38 88888.00 2008-02-10 19:48:19.125 041 12539.67 15.45 55268.43 88888.00 2008-02-10 19:48:19.250 041 12539.67 15.53 55268.43 88888.00 2008-02-10 19:48:19.375 041 12539.75 15.57 55268.40 88888.00 2008-02-10 19:48:19.500 041 12539.80 15.68 55268.40 88888.00 2008-02-10 19:48:19.625 041 12539.77 15.72 55268.40 88888.00 2008-02-10 19:48:19.750 041 12539.77 15.78 55268.43 88888.00 2008-02-10 19:48:19.875 041 12539.77 15.85 55268.45 88888.00 2008-02-10 19:48:20.000 041 12539.83 15.90 55268.45 88888.00 2008-02-10 19:48:20.125 041 12539.80 15.93 55268.45 88888.00 2008-02-10 19:48:20.250 041 12539.73 15.95 55268.47 88888.00 2008-02-10 19:48:20.375 041 12539.80 16.00 55268.45 88888.00 2008-02-10 19:48:20.500 041 12539.80 16.07 55268.45 88888.00 2008-02-10 19:48:20.625 041 12539.88 16.15 55268.50 88888.00 2008-02-10 19:48:20.750 041 12539.85 16.15 55268.45 88888.00 2008-02-10 19:48:20.875 041 12539.88 16.23 55268.47 88888.00 2008-02-10 19:48:21.000 041 12539.85 16.30 55268.47 88888.00 2008-02-10 19:48:21.125 041 12539.80 16.30 55268.50 88888.00 2008-02-10 19:48:21.250 041 12539.73 16.30 55268.45 88888.00 2008-02-10 19:48:21.375 041 12539.70 16.32 55268.45 88888.00 2008-02-10 19:48:21.500 041 12539.73 16.38 55268.45 88888.00 2008-02-10 19:48:21.625 041 12539.73 16.45 55268.43 88888.00 2008-02-10 19:48:21.750 041 12539.70 16.52 55268.47 88888.00 2008-02-10 19:48:21.875 041 12539.65 16.57 55268.47 88888.00 2008-02-10 19:48:22.000 041 12539.58 16.60 55268.45 88888.00 2008-02-10 19:48:22.125 041 12539.55 16.60 55268.47 88888.00 2008-02-10 19:48:22.250 041 12539.58 16.65 55268.47 88888.00 2008-02-10 19:48:22.375 041 12539.62 16.73 55268.47 88888.00 2008-02-10 19:48:22.500 041 12539.55 16.70 55268.47 88888.00 2008-02-10 19:48:22.625 041 12539.48 16.75 55268.47 88888.00 2008-02-10 19:48:22.750 041 12539.42 16.73 55268.45 88888.00 2008-02-10 19:48:22.875 041 12539.50 16.80 55268.50 88888.00 2008-02-10 19:48:23.000 041 12539.45 16.85 55268.45 88888.00 2008-02-10 19:48:23.125 041 12539.35 16.90 55268.50 88888.00 2008-02-10 19:48:23.250 041 12539.27 16.88 55268.50 88888.00 2008-02-10 19:48:23.375 041 12539.30 16.93 55268.55 88888.00 2008-02-10 19:48:23.500 041 12539.27 16.93 55268.55 88888.00 2008-02-10 19:48:23.625 041 12539.25 16.93 55268.53 88888.00 2008-02-10 19:48:23.750 041 12539.27 16.90 55268.53 88888.00 2008-02-10 19:48:23.875 041 12539.25 16.95 55268.55 88888.00 2008-02-10 19:48:24.000 041 12539.17 16.98 55268.62 88888.00 2008-02-10 19:48:24.125 041 12539.12 16.98 55268.65 88888.00 2008-02-10 19:48:24.250 041 12539.02 17.00 55268.65 88888.00 2008-02-10 19:48:24.375 041 12539.02 17.05 55268.65 88888.00 2008-02-10 19:48:24.500 041 12538.92 17.05 55268.68 88888.00 2008-02-10 19:48:24.625 041 12538.85 17.02 55268.68 88888.00 2008-02-10 19:48:24.750 041 12538.80 17.02 55268.65 88888.00 2008-02-10 19:48:24.875 041 12538.85 17.05 55268.68 88888.00 2008-02-10 19:48:25.000 041 12538.90 17.07 55268.68 88888.00 2008-02-10 19:48:25.125 041 12538.88 17.07 55268.68 88888.00 2008-02-10 19:48:25.250 041 12538.83 17.10 55268.72 88888.00 2008-02-10 19:48:25.375 041 12538.80 17.10 55268.72 88888.00 2008-02-10 19:48:25.500 041 12538.75 17.05 55268.70 88888.00 2008-02-10 19:48:25.625 041 12538.73 17.10 55268.70 88888.00 2008-02-10 19:48:25.750 041 12538.65 17.12 55268.72 88888.00 2008-02-10 19:48:25.875 041 12538.58 17.15 55268.78 88888.00 2008-02-10 19:48:26.000 041 12538.70 17.18 55268.80 88888.00 2008-02-10 19:48:26.125 041 12538.70 17.18 55268.80 88888.00 2008-02-10 19:48:26.250 041 12538.65 17.18 55268.75 88888.00 2008-02-10 19:48:26.375 041 12538.62 17.18 55268.78 88888.00 2008-02-10 19:48:26.500 041 12538.62 17.18 55268.80 88888.00 2008-02-10 19:48:26.625 041 12538.55 17.18 55268.78 88888.00 2008-02-10 19:48:26.750 041 12538.50 17.20 55268.80 88888.00 2008-02-10 19:48:26.875 041 12538.48 17.20 55268.80 88888.00 2008-02-10 19:48:27.000 041 12538.45 17.18 55268.80 88888.00 2008-02-10 19:48:27.125 041 12538.45 17.18 55268.78 88888.00 2008-02-10 19:48:27.250 041 12538.45 17.20 55268.82 88888.00 2008-02-10 19:48:27.375 041 12538.48 17.18 55268.80 88888.00 2008-02-10 19:48:27.500 041 12538.50 17.15 55268.80 88888.00 2008-02-10 19:48:27.625 041 12538.50 17.20 55268.82 88888.00 2008-02-10 19:48:27.750 041 12538.48 17.23 55268.85 88888.00 2008-02-10 19:48:27.875 041 12538.38 17.27 55268.90 88888.00 2008-02-10 19:48:28.000 041 12538.30 17.25 55268.88 88888.00 2008-02-10 19:48:28.125 041 12538.30 17.25 55268.85 88888.00 2008-02-10 19:48:28.250 041 12538.25 17.27 55268.93 88888.00 2008-02-10 19:48:28.375 041 12538.27 17.30 55268.93 88888.00 2008-02-10 19:48:28.500 041 12538.33 17.30 55268.90 88888.00 2008-02-10 19:48:28.625 041 12538.38 17.30 55268.88 88888.00 2008-02-10 19:48:28.750 041 12538.42 17.40 55268.93 88888.00 2008-02-10 19:48:28.875 041 12538.48 17.45 55268.90 88888.00 2008-02-10 19:48:29.000 041 12538.45 17.43 55268.93 88888.00 2008-02-10 19:48:29.125 041 12538.33 17.35 55268.93 88888.00 2008-02-10 19:48:29.250 041 12538.33 17.38 55268.88 88888.00 2008-02-10 19:48:29.375 041 12538.33 17.40 55268.85 88888.00 2008-02-10 19:48:29.500 041 12538.30 17.40 55268.88 88888.00 2008-02-10 19:48:29.625 041 12538.30 17.45 55268.88 88888.00 2008-02-10 19:48:29.750 041 12538.35 17.45 55268.85 88888.00 2008-02-10 19:48:29.875 041 12538.35 17.48 55268.88 88888.00 2008-02-10 19:48:30.000 041 12538.33 17.48 55268.88 88888.00 2008-02-10 19:48:30.125 041 12538.33 17.52 55268.90 88888.00 2008-02-10 19:48:30.250 041 12538.30 17.52 55268.90 88888.00 2008-02-10 19:48:30.375 041 12538.33 17.57 55268.93 88888.00 2008-02-10 19:48:30.500 041 12538.33 17.68 55268.93 88888.00 2008-02-10 19:48:30.625 041 12538.30 17.68 55268.90 88888.00 2008-02-10 19:48:30.750 041 12538.35 17.65 55268.90 88888.00 2008-02-10 19:48:30.875 041 12538.40 17.65 55268.88 88888.00 2008-02-10 19:48:31.000 041 12538.38 17.68 55268.90 88888.00 2008-02-10 19:48:31.125 041 12538.33 17.75 55268.90 88888.00 2008-02-10 19:48:31.250 041 12538.38 17.77 55268.93 88888.00 2008-02-10 19:48:31.375 041 12538.38 17.70 55268.90 88888.00 2008-02-10 19:48:31.500 041 12538.35 17.70 55268.88 88888.00 2008-02-10 19:48:31.625 041 12538.38 17.75 55268.90 88888.00 2008-02-10 19:48:31.750 041 12538.40 17.77 55268.90 88888.00 2008-02-10 19:48:31.875 041 12538.42 17.85 55268.95 88888.00 2008-02-10 19:48:32.000 041 12538.42 17.85 55268.90 88888.00 2008-02-10 19:48:32.125 041 12538.42 17.85 55268.93 88888.00 2008-02-10 19:48:32.250 041 12538.40 17.80 55268.90 88888.00 2008-02-10 19:48:32.375 041 12538.40 17.85 55268.90 88888.00 2008-02-10 19:48:32.500 041 12538.40 17.93 55268.90 88888.00 2008-02-10 19:48:32.625 041 12538.40 17.93 55268.88 88888.00 2008-02-10 19:48:32.750 041 12538.40 17.90 55268.85 88888.00 2008-02-10 19:48:32.875 041 12538.42 17.93 55268.88 88888.00 2008-02-10 19:48:33.000 041 12538.52 17.95 55268.88 88888.00 2008-02-10 19:48:33.125 041 12538.50 17.98 55268.85 88888.00 2008-02-10 19:48:33.250 041 12538.45 17.95 55268.88 88888.00 2008-02-10 19:48:33.375 041 12538.48 18.02 55268.88 88888.00 2008-02-10 19:48:33.500 041 12538.52 18.05 55268.85 88888.00 2008-02-10 19:48:33.625 041 12538.52 18.05 55268.88 88888.00 2008-02-10 19:48:33.750 041 12538.52 18.02 55268.88 88888.00 2008-02-10 19:48:33.875 041 12538.55 18.07 55268.90 88888.00 2008-02-10 19:48:34.000 041 12538.62 18.07 55268.88 88888.00 2008-02-10 19:48:34.125 041 12538.67 18.18 55268.85 88888.00 2008-02-10 19:48:34.250 041 12538.73 18.25 55268.90 88888.00 2008-02-10 19:48:34.375 041 12538.75 18.20 55268.90 88888.00 2008-02-10 19:48:34.500 041 12538.70 18.12 55268.85 88888.00 2008-02-10 19:48:34.625 041 12538.73 18.20 55268.85 88888.00 2008-02-10 19:48:34.750 041 12538.75 18.27 55268.88 88888.00 2008-02-10 19:48:34.875 041 12538.83 18.35 55268.90 88888.00 2008-02-10 19:48:35.000 041 12538.85 18.30 55268.85 88888.00 2008-02-10 19:48:35.125 041 12538.75 18.20 55268.82 88888.00 2008-02-10 19:48:35.250 041 12538.75 18.20 55268.80 88888.00 2008-02-10 19:48:35.375 041 12538.85 18.25 55268.82 88888.00 2008-02-10 19:48:35.500 041 12538.98 18.30 55268.82 88888.00 2008-02-10 19:48:35.625 041 12539.05 18.32 55268.75 88888.00 2008-02-10 19:48:35.750 041 12539.12 18.30 55268.72 88888.00 2008-02-10 19:48:35.875 041 12539.17 18.27 55268.70 88888.00 2008-02-10 19:48:36.000 041 12539.20 18.20 55268.70 88888.00 2008-02-10 19:48:36.125 041 12539.27 18.23 55268.70 88888.00 2008-02-10 19:48:36.250 041 12539.30 18.25 55268.70 88888.00 2008-02-10 19:48:36.375 041 12539.45 18.32 55268.68 88888.00 2008-02-10 19:48:36.500 041 12539.50 18.32 55268.65 88888.00 2008-02-10 19:48:36.625 041 12539.52 18.30 55268.62 88888.00 2008-02-10 19:48:36.750 041 12539.55 18.27 55268.62 88888.00 2008-02-10 19:48:36.875 041 12539.70 18.30 55268.60 88888.00 2008-02-10 19:48:37.000 041 12539.85 18.32 55268.62 88888.00 2008-02-10 19:48:37.125 041 12539.90 18.40 55268.62 88888.00 2008-02-10 19:48:37.250 041 12539.92 18.30 55268.57 88888.00 2008-02-10 19:48:37.375 041 12540.00 18.32 55268.53 88888.00 2008-02-10 19:48:37.500 041 12540.12 18.35 55268.53 88888.00 2008-02-10 19:48:37.625 041 12540.20 18.38 55268.50 88888.00 2008-02-10 19:48:37.750 041 12540.35 18.43 55268.50 88888.00 2008-02-10 19:48:37.875 041 12540.42 18.45 55268.47 88888.00 2008-02-10 19:48:38.000 041 12540.50 18.45 55268.43 88888.00 2008-02-10 19:48:38.125 041 12540.55 18.43 55268.43 88888.00 2008-02-10 19:48:38.250 041 12540.70 18.45 55268.45 88888.00 2008-02-10 19:48:38.375 041 12540.88 18.48 55268.43 88888.00 2008-02-10 19:48:38.500 041 12541.00 18.55 55268.40 88888.00 2008-02-10 19:48:38.625 041 12541.10 18.48 55268.35 88888.00 2008-02-10 19:48:38.750 041 12541.10 18.43 55268.35 88888.00 2008-02-10 19:48:38.875 041 12541.25 18.50 55268.35 88888.00 2008-02-10 19:48:39.000 041 12541.48 18.55 55268.32 88888.00 2008-02-10 19:48:39.125 041 12541.55 18.50 55268.30 88888.00 2008-02-10 19:48:39.250 041 12541.62 18.45 55268.30 88888.00 2008-02-10 19:48:39.375 041 12541.67 18.55 55268.28 88888.00 2008-02-10 19:48:39.500 041 12541.77 18.65 55268.22 88888.00 2008-02-10 19:48:39.625 041 12541.88 18.62 55268.22 88888.00 2008-02-10 19:48:39.750 041 12541.95 18.60 55268.22 88888.00 2008-02-10 19:48:39.875 041 12542.08 18.60 55268.20 88888.00 2008-02-10 19:48:40.000 041 12542.20 18.60 55268.15 88888.00 2008-02-10 19:48:40.125 041 12542.25 18.55 55268.10 88888.00 2008-02-10 19:48:40.250 041 12542.33 18.62 55268.12 88888.00 2008-02-10 19:48:40.375 041 12542.48 18.65 55268.10 88888.00 2008-02-10 19:48:40.500 041 12542.62 18.70 55268.10 88888.00 2008-02-10 19:48:40.625 041 12542.70 18.65 55268.07 88888.00 2008-02-10 19:48:40.750 041 12542.80 18.65 55268.10 88888.00 2008-02-10 19:48:40.875 041 12542.90 18.65 55268.05 88888.00 2008-02-10 19:48:41.000 041 12543.05 18.68 55268.03 88888.00 2008-02-10 19:48:41.125 041 12543.15 18.70 55268.00 88888.00 2008-02-10 19:48:41.250 041 12543.10 18.73 55268.03 88888.00 2008-02-10 19:48:41.375 041 12543.15 18.70 55268.00 88888.00 2008-02-10 19:48:41.500 041 12543.27 18.65 55268.00 88888.00 2008-02-10 19:48:41.625 041 12543.35 18.60 55267.95 88888.00 2008-02-10 19:48:41.750 041 12543.45 18.62 55268.00 88888.00 2008-02-10 19:48:41.875 041 12543.55 18.68 55268.00 88888.00 2008-02-10 19:48:42.000 041 12543.62 18.70 55268.00 88888.00 2008-02-10 19:48:42.125 041 12543.70 18.65 55267.95 88888.00 2008-02-10 19:48:42.250 041 12543.73 18.62 55267.95 88888.00 2008-02-10 19:48:42.375 041 12543.88 18.65 55267.90 88888.00 2008-02-10 19:48:42.500 041 12544.00 18.60 55267.88 88888.00 2008-02-10 19:48:42.625 041 12544.02 18.62 55267.85 88888.00 2008-02-10 19:48:42.750 041 12544.08 18.70 55267.85 88888.00 2008-02-10 19:48:42.875 041 12544.23 18.70 55267.88 88888.00 2008-02-10 19:48:43.000 041 12544.23 18.65 55267.85 88888.00 2008-02-10 19:48:43.125 041 12544.30 18.68 55267.82 88888.00 2008-02-10 19:48:43.250 041 12544.35 18.68 55267.80 88888.00 2008-02-10 19:48:43.375 041 12544.38 18.68 55267.78 88888.00 2008-02-10 19:48:43.500 041 12544.40 18.70 55267.80 88888.00 2008-02-10 19:48:43.625 041 12544.50 18.68 55267.80 88888.00 2008-02-10 19:48:43.750 041 12544.55 18.73 55267.78 88888.00 2008-02-10 19:48:43.875 041 12544.52 18.75 55267.78 88888.00 2008-02-10 19:48:44.000 041 12544.65 18.77 55267.80 88888.00 2008-02-10 19:48:44.125 041 12544.75 18.77 55267.80 88888.00 2008-02-10 19:48:44.250 041 12544.77 18.77 55267.80 88888.00 2008-02-10 19:48:44.375 041 12544.83 18.75 55267.80 88888.00 2008-02-10 19:48:44.500 041 12544.80 18.80 55267.75 88888.00 2008-02-10 19:48:44.625 041 12544.88 18.80 55267.72 88888.00 2008-02-10 19:48:44.750 041 12544.92 18.85 55267.72 88888.00 2008-02-10 19:48:44.875 041 12544.90 18.85 55267.72 88888.00 2008-02-10 19:48:45.000 041 12544.88 18.80 55267.70 88888.00 2008-02-10 19:48:45.125 041 12544.88 18.82 55267.70 88888.00 2008-02-10 19:48:45.250 041 12544.98 18.93 55267.72 88888.00 2008-02-10 19:48:45.375 041 12545.05 18.88 55267.70 88888.00 2008-02-10 19:48:45.500 041 12545.02 18.88 55267.68 88888.00 2008-02-10 19:48:45.625 041 12545.00 18.95 55267.68 88888.00 2008-02-10 19:48:45.750 041 12545.08 18.98 55267.70 88888.00 2008-02-10 19:48:45.875 041 12545.12 19.05 55267.68 88888.00 2008-02-10 19:48:46.000 041 12545.17 19.07 55267.70 88888.00 2008-02-10 19:48:46.125 041 12545.20 19.12 55267.68 88888.00 2008-02-10 19:48:46.250 041 12545.15 19.15 55267.70 88888.00 2008-02-10 19:48:46.375 041 12545.12 19.18 55267.68 88888.00 2008-02-10 19:48:46.500 041 12545.12 19.18 55267.68 88888.00 2008-02-10 19:48:46.625 041 12545.12 19.20 55267.68 88888.00 2008-02-10 19:48:46.750 041 12545.17 19.23 55267.68 88888.00 2008-02-10 19:48:46.875 041 12545.17 19.30 55267.68 88888.00 2008-02-10 19:48:47.000 041 12545.15 19.35 55267.68 88888.00 2008-02-10 19:48:47.125 041 12545.10 19.32 55267.65 88888.00 2008-02-10 19:48:47.250 041 12545.12 19.30 55267.65 88888.00 2008-02-10 19:48:47.375 041 12545.15 19.38 55267.68 88888.00 2008-02-10 19:48:47.500 041 12545.10 19.38 55267.68 88888.00 2008-02-10 19:48:47.625 041 12545.12 19.38 55267.65 88888.00 2008-02-10 19:48:47.750 041 12545.15 19.50 55267.65 88888.00 2008-02-10 19:48:47.875 041 12545.12 19.55 55267.68 88888.00 2008-02-10 19:48:48.000 041 12545.12 19.55 55267.68 88888.00 2008-02-10 19:48:48.125 041 12545.08 19.55 55267.65 88888.00 2008-02-10 19:48:48.250 041 12545.10 19.60 55267.68 88888.00 2008-02-10 19:48:48.375 041 12545.12 19.70 55267.70 88888.00 2008-02-10 19:48:48.500 041 12545.05 19.68 55267.70 88888.00 2008-02-10 19:48:48.625 041 12544.98 19.70 55267.68 88888.00 2008-02-10 19:48:48.750 041 12544.95 19.77 55267.65 88888.00 2008-02-10 19:48:48.875 041 12544.92 19.80 55267.65 88888.00 2008-02-10 19:48:49.000 041 12544.98 19.77 55267.65 88888.00 2008-02-10 19:48:49.125 041 12545.00 19.75 55267.62 88888.00 2008-02-10 19:48:49.250 041 12544.92 19.75 55267.62 88888.00 2008-02-10 19:48:49.375 041 12544.90 19.82 55267.65 88888.00 2008-02-10 19:48:49.500 041 12544.85 19.93 55267.68 88888.00 2008-02-10 19:48:49.625 041 12544.90 19.93 55267.68 88888.00 2008-02-10 19:48:49.750 041 12544.95 19.90 55267.68 88888.00 2008-02-10 19:48:49.875 041 12544.95 19.98 55267.68 88888.00 2008-02-10 19:48:50.000 041 12544.90 20.00 55267.65 88888.00 2008-02-10 19:48:50.125 041 12544.90 20.00 55267.65 88888.00 2008-02-10 19:48:50.250 041 12544.92 20.02 55267.68 88888.00 2008-02-10 19:48:50.375 041 12544.92 20.02 55267.65 88888.00 2008-02-10 19:48:50.500 041 12544.88 20.05 55267.62 88888.00 2008-02-10 19:48:50.625 041 12544.90 20.10 55267.65 88888.00 2008-02-10 19:48:50.750 041 12544.90 20.07 55267.62 88888.00 2008-02-10 19:48:50.875 041 12544.90 20.10 55267.65 88888.00 2008-02-10 19:48:51.000 041 12544.95 20.07 55267.65 88888.00 2008-02-10 19:48:51.125 041 12544.92 20.10 55267.68 88888.00 2008-02-10 19:48:51.250 041 12544.92 20.12 55267.68 88888.00 2008-02-10 19:48:51.375 041 12544.98 20.18 55267.68 88888.00 2008-02-10 19:48:51.500 041 12544.95 20.18 55267.65 88888.00 2008-02-10 19:48:51.625 041 12544.88 20.12 55267.62 88888.00 2008-02-10 19:48:51.750 041 12544.83 20.10 55267.62 88888.00 2008-02-10 19:48:51.875 041 12544.90 20.12 55267.65 88888.00 2008-02-10 19:48:52.000 041 12544.98 20.20 55267.65 88888.00 2008-02-10 19:48:52.125 041 12544.92 20.20 55267.68 88888.00 2008-02-10 19:48:52.250 041 12544.95 20.23 55267.65 88888.00 2008-02-10 19:48:52.375 041 12545.05 20.23 55267.68 88888.00 2008-02-10 19:48:52.500 041 12545.12 20.27 55267.65 88888.00 2008-02-10 19:48:52.625 041 12545.05 20.30 55267.65 88888.00 2008-02-10 19:48:52.750 041 12545.00 20.25 55267.62 88888.00 2008-02-10 19:48:52.875 041 12545.08 20.23 55267.62 88888.00 2008-02-10 19:48:53.000 041 12545.17 20.27 55267.65 88888.00 2008-02-10 19:48:53.125 041 12545.25 20.35 55267.65 88888.00 2008-02-10 19:48:53.250 041 12545.30 20.38 55267.68 88888.00 2008-02-10 19:48:53.375 041 12545.40 20.38 55267.65 88888.00 2008-02-10 19:48:53.500 041 12545.40 20.40 55267.62 88888.00 2008-02-10 19:48:53.625 041 12545.48 20.45 55267.57 88888.00 2008-02-10 19:48:53.750 041 12545.50 20.45 55267.60 88888.00 2008-02-10 19:48:53.875 041 12545.58 20.50 55267.62 88888.00 2008-02-10 19:48:54.000 041 12545.70 20.52 55267.57 88888.00 2008-02-10 19:48:54.125 041 12545.90 20.62 55267.57 88888.00 2008-02-10 19:48:54.250 041 12545.95 20.65 55267.57 88888.00 2008-02-10 19:48:54.375 041 12546.05 20.70 55267.57 88888.00 2008-02-10 19:48:54.500 041 12546.12 20.73 55267.55 88888.00 2008-02-10 19:48:54.625 041 12546.10 20.73 55267.50 88888.00 2008-02-10 19:48:54.750 041 12546.17 20.75 55267.47 88888.00 2008-02-10 19:48:54.875 041 12546.25 20.82 55267.50 88888.00 2008-02-10 19:48:55.000 041 12546.38 20.85 55267.50 88888.00 2008-02-10 19:48:55.125 041 12546.48 20.88 55267.47 88888.00 2008-02-10 19:48:55.250 041 12546.50 20.93 55267.47 88888.00 2008-02-10 19:48:55.375 041 12546.60 21.00 55267.47 88888.00 2008-02-10 19:48:55.500 041 12546.67 21.05 55267.47 88888.00 2008-02-10 19:48:55.625 041 12546.73 21.05 55267.43 88888.00 2008-02-10 19:48:55.750 041 12546.77 21.07 55267.40 88888.00 2008-02-10 19:48:55.875 041 12546.92 21.18 55267.38 88888.00 2008-02-10 19:48:56.000 041 12547.08 21.25 55267.38 88888.00 2008-02-10 19:48:56.125 041 12547.08 21.30 55267.35 88888.00 2008-02-10 19:48:56.250 041 12547.05 21.32 55267.35 88888.00 2008-02-10 19:48:56.375 041 12547.25 21.40 55267.38 88888.00 2008-02-10 19:48:56.500 041 12547.42 21.50 55267.35 88888.00 2008-02-10 19:48:56.625 041 12547.50 21.48 55267.30 88888.00 2008-02-10 19:48:56.750 041 12547.55 21.50 55267.28 88888.00 2008-02-10 19:48:56.875 041 12547.58 21.57 55267.30 88888.00 2008-02-10 19:48:57.000 041 12547.62 21.62 55267.28 88888.00 2008-02-10 19:48:57.125 041 12547.70 21.70 55267.28 88888.00 2008-02-10 19:48:57.250 041 12547.65 21.77 55267.25 88888.00 2008-02-10 19:48:57.375 041 12547.75 21.82 55267.28 88888.00 2008-02-10 19:48:57.500 041 12547.85 21.90 55267.28 88888.00 2008-02-10 19:48:57.625 041 12548.02 22.02 55267.28 88888.00 2008-02-10 19:48:57.750 041 12548.15 22.00 55267.22 88888.00 2008-02-10 19:48:57.875 041 12548.20 22.10 55267.22 88888.00 2008-02-10 19:48:58.000 041 12548.20 22.20 55267.20 88888.00 2008-02-10 19:48:58.125 041 12548.20 22.27 55267.20 88888.00 2008-02-10 19:48:58.250 041 12548.17 22.27 55267.22 88888.00 2008-02-10 19:48:58.375 041 12548.25 22.32 55267.22 88888.00 2008-02-10 19:48:58.500 041 12548.30 22.40 55267.20 88888.00 2008-02-10 19:48:58.625 041 12548.35 22.48 55267.22 88888.00 2008-02-10 19:48:58.750 041 12548.42 22.55 55267.20 88888.00 2008-02-10 19:48:58.875 041 12548.45 22.55 55267.18 88888.00 2008-02-10 19:48:59.000 041 12548.55 22.60 55267.12 88888.00 2008-02-10 19:48:59.125 041 12548.55 22.68 55267.18 88888.00 2008-02-10 19:48:59.250 041 12548.58 22.75 55267.18 88888.00 2008-02-10 19:48:59.375 041 12548.58 22.77 55267.20 88888.00 2008-02-10 19:48:59.500 041 12548.58 22.85 55267.18 88888.00 2008-02-10 19:48:59.625 041 12548.65 22.90 55267.15 88888.00 2008-02-10 19:48:59.750 041 12548.73 22.98 55267.12 88888.00 2008-02-10 19:48:59.875 041 12548.77 23.02 55267.15 88888.00 2008-02-10 19:49:00.000 041 12548.85 23.05 55267.15 88888.00 2008-02-10 19:49:00.125 041 12548.85 23.05 55267.15 88888.00 2008-02-10 19:49:00.250 041 12548.88 23.10 55267.12 88888.00 2008-02-10 19:49:00.375 041 12548.88 23.12 55267.15 88888.00 2008-02-10 19:49:00.500 041 12548.88 23.18 55267.18 88888.00 2008-02-10 19:49:00.625 041 12548.92 23.20 55267.18 88888.00 2008-02-10 19:49:00.750 041 12548.95 23.20 55267.18 88888.00 2008-02-10 19:49:00.875 041 12548.95 23.15 55267.12 88888.00 2008-02-10 19:49:01.000 041 12548.98 23.20 55267.15 88888.00 2008-02-10 19:49:01.125 041 12549.05 23.20 55267.18 88888.00 2008-02-10 19:49:01.250 041 12549.02 23.23 55267.15 88888.00 2008-02-10 19:49:01.375 041 12549.02 23.23 55267.12 88888.00 2008-02-10 19:49:01.500 041 12548.98 23.25 55267.18 88888.00 2008-02-10 19:49:01.625 041 12549.02 23.35 55267.20 88888.00 2008-02-10 19:49:01.750 041 12549.05 23.38 55267.18 88888.00 2008-02-10 19:49:01.875 041 12549.05 23.38 55267.18 88888.00 2008-02-10 19:49:02.000 041 12549.00 23.35 55267.18 88888.00 2008-02-10 19:49:02.125 041 12548.98 23.38 55267.15 88888.00 2008-02-10 19:49:02.250 041 12549.00 23.40 55267.20 88888.00 2008-02-10 19:49:02.375 041 12549.05 23.35 55267.18 88888.00 2008-02-10 19:49:02.500 041 12549.05 23.30 55267.20 88888.00 2008-02-10 19:49:02.625 041 12549.08 23.32 55267.20 88888.00 2008-02-10 19:49:02.750 041 12549.12 23.35 55267.22 88888.00 2008-02-10 19:49:02.875 041 12549.17 23.38 55267.22 88888.00 2008-02-10 19:49:03.000 041 12549.08 23.35 55267.22 88888.00 2008-02-10 19:49:03.125 041 12549.02 23.32 55267.22 88888.00 2008-02-10 19:49:03.250 041 12549.08 23.35 55267.25 88888.00 2008-02-10 19:49:03.375 041 12549.08 23.32 55267.25 88888.00 2008-02-10 19:49:03.500 041 12548.98 23.27 55267.22 88888.00 2008-02-10 19:49:03.625 041 12548.98 23.25 55267.25 88888.00 2008-02-10 19:49:03.750 041 12549.02 23.30 55267.25 88888.00 2008-02-10 19:49:03.875 041 12549.02 23.32 55267.30 88888.00 2008-02-10 19:49:04.000 041 12549.08 23.25 55267.30 88888.00 2008-02-10 19:49:04.125 041 12549.08 23.18 55267.30 88888.00 2008-02-10 19:49:04.250 041 12549.05 23.15 55267.32 88888.00 2008-02-10 19:49:04.375 041 12549.08 23.18 55267.35 88888.00 2008-02-10 19:49:04.500 041 12549.05 23.18 55267.35 88888.00 2008-02-10 19:49:04.625 041 12549.00 23.15 55267.32 88888.00 2008-02-10 19:49:04.750 041 12549.05 23.12 55267.35 88888.00 2008-02-10 19:49:04.875 041 12549.12 23.12 55267.40 88888.00 2008-02-10 19:49:05.000 041 12549.17 23.15 55267.43 88888.00 2008-02-10 19:49:05.125 041 12549.15 23.10 55267.40 88888.00 2008-02-10 19:49:05.250 041 12549.08 23.05 55267.43 88888.00 2008-02-10 19:49:05.375 041 12549.10 23.05 55267.43 88888.00 2008-02-10 19:49:05.500 041 12549.08 23.00 55267.43 88888.00 2008-02-10 19:49:05.625 041 12549.05 22.95 55267.43 88888.00 2008-02-10 19:49:05.750 041 12549.10 22.95 55267.45 88888.00 2008-02-10 19:49:05.875 041 12549.20 22.98 55267.47 88888.00 2008-02-10 19:49:06.000 041 12549.17 22.98 55267.47 88888.00 2008-02-10 19:49:06.125 041 12549.15 23.02 55267.47 88888.00 2008-02-10 19:49:06.250 041 12549.15 22.93 55267.50 88888.00 2008-02-10 19:49:06.375 041 12549.23 22.88 55267.50 88888.00 2008-02-10 19:49:06.500 041 12549.15 22.88 55267.53 88888.00 2008-02-10 19:49:06.625 041 12549.17 22.95 55267.55 88888.00 2008-02-10 19:49:06.750 041 12549.20 23.00 55267.50 88888.00 2008-02-10 19:49:06.875 041 12549.08 22.90 55267.50 88888.00 2008-02-10 19:49:07.000 041 12549.10 22.93 55267.55 88888.00 2008-02-10 19:49:07.125 041 12549.17 23.00 55267.60 88888.00 2008-02-10 19:49:07.250 041 12549.12 23.00 55267.60 88888.00 2008-02-10 19:49:07.375 041 12549.12 23.00 55267.62 88888.00 2008-02-10 19:49:07.500 041 12549.12 22.98 55267.62 88888.00 2008-02-10 19:49:07.625 041 12549.08 23.00 55267.60 88888.00 2008-02-10 19:49:07.750 041 12549.15 23.02 55267.65 88888.00 2008-02-10 19:49:07.875 041 12549.20 23.05 55267.65 88888.00 2008-02-10 19:49:08.000 041 12549.17 23.10 55267.62 88888.00 2008-02-10 19:49:08.125 041 12549.15 23.12 55267.62 88888.00 2008-02-10 19:49:08.250 041 12549.08 23.10 55267.68 88888.00 2008-02-10 19:49:08.375 041 12549.20 23.10 55267.68 88888.00 2008-02-10 19:49:08.500 041 12549.17 23.10 55267.65 88888.00 2008-02-10 19:49:08.625 041 12549.20 23.18 55267.65 88888.00 2008-02-10 19:49:08.750 041 12549.23 23.23 55267.65 88888.00 2008-02-10 19:49:08.875 041 12549.17 23.20 55267.68 88888.00 2008-02-10 19:49:09.000 041 12549.12 23.23 55267.68 88888.00 2008-02-10 19:49:09.125 041 12549.10 23.23 55267.68 88888.00 2008-02-10 19:49:09.250 041 12549.15 23.30 55267.72 88888.00 2008-02-10 19:49:09.375 041 12549.20 23.38 55267.72 88888.00 2008-02-10 19:49:09.500 041 12549.17 23.40 55267.75 88888.00 2008-02-10 19:49:09.625 041 12549.17 23.48 55267.75 88888.00 2008-02-10 19:49:09.750 041 12549.15 23.52 55267.80 88888.00 2008-02-10 19:49:09.875 041 12549.12 23.62 55267.80 88888.00 2008-02-10 19:49:10.000 041 12549.10 23.70 55267.78 88888.00 2008-02-10 19:49:10.125 041 12549.02 23.75 55267.82 88888.00 2008-02-10 19:49:10.250 041 12549.02 23.75 55267.82 88888.00 2008-02-10 19:49:10.375 041 12549.08 23.80 55267.85 88888.00 2008-02-10 19:49:10.500 041 12549.08 23.93 55267.88 88888.00 2008-02-10 19:49:10.625 041 12549.00 24.00 55267.88 88888.00 2008-02-10 19:49:10.750 041 12549.00 24.00 55267.88 88888.00 2008-02-10 19:49:10.875 041 12549.05 24.07 55267.88 88888.00 2008-02-10 19:49:11.000 041 12549.08 24.15 55267.88 88888.00 2008-02-10 19:49:11.125 041 12549.00 24.15 55267.88 88888.00 2008-02-10 19:49:11.250 041 12548.95 24.18 55267.90 88888.00 2008-02-10 19:49:11.375 041 12548.98 24.25 55267.93 88888.00 2008-02-10 19:49:11.500 041 12549.00 24.38 55267.93 88888.00 2008-02-10 19:49:11.625 041 12549.00 24.48 55267.97 88888.00 2008-02-10 19:49:11.750 041 12548.92 24.52 55267.97 88888.00 2008-02-10 19:49:11.875 041 12548.88 24.62 55267.95 88888.00 2008-02-10 19:49:12.000 041 12548.80 24.65 55267.93 88888.00 2008-02-10 19:49:12.125 041 12548.73 24.73 55267.97 88888.00 2008-02-10 19:49:12.250 041 12548.73 24.77 55268.00 88888.00 2008-02-10 19:49:12.375 041 12548.80 24.80 55268.00 88888.00 2008-02-10 19:49:12.500 041 12548.73 24.85 55268.00 88888.00 2008-02-10 19:49:12.625 041 12548.65 24.93 55268.00 88888.00 2008-02-10 19:49:12.750 041 12548.62 25.02 55268.03 88888.00 2008-02-10 19:49:12.875 041 12548.52 25.07 55268.07 88888.00 2008-02-10 19:49:13.000 041 12548.40 25.07 55268.05 88888.00 2008-02-10 19:49:13.125 041 12548.40 25.15 55268.07 88888.00 2008-02-10 19:49:13.250 041 12548.30 25.18 55268.05 88888.00 2008-02-10 19:49:13.375 041 12548.33 25.25 55268.05 88888.00 2008-02-10 19:49:13.500 041 12548.35 25.38 55268.10 88888.00 2008-02-10 19:49:13.625 041 12548.35 25.43 55268.07 88888.00 2008-02-10 19:49:13.750 041 12548.27 25.43 55268.05 88888.00 2008-02-10 19:49:13.875 041 12548.30 25.50 55268.10 88888.00 2008-02-10 19:49:14.000 041 12548.30 25.62 55268.15 88888.00 2008-02-10 19:49:14.125 041 12548.25 25.60 55268.12 88888.00 2008-02-10 19:49:14.250 041 12548.20 25.65 55268.18 88888.00 2008-02-10 19:49:14.375 041 12548.25 25.70 55268.18 88888.00 2008-02-10 19:49:14.500 041 12548.20 25.75 55268.15 88888.00 2008-02-10 19:49:14.625 041 12548.15 25.75 55268.15 88888.00 2008-02-10 19:49:14.750 041 12548.17 25.75 55268.15 88888.00 2008-02-10 19:49:14.875 041 12548.23 25.85 55268.20 88888.00 2008-02-10 19:49:15.000 041 12548.33 25.93 55268.20 88888.00 2008-02-10 19:49:15.125 041 12548.35 26.02 55268.22 88888.00 2008-02-10 19:49:15.250 041 12548.27 26.00 55268.22 88888.00 2008-02-10 19:49:15.375 041 12548.20 25.98 55268.20 88888.00 2008-02-10 19:49:15.500 041 12548.17 26.05 55268.22 88888.00 2008-02-10 19:49:15.625 041 12548.23 26.12 55268.25 88888.00 2008-02-10 19:49:15.750 041 12548.27 26.15 55268.28 88888.00 2008-02-10 19:49:15.875 041 12548.33 26.15 55268.28 88888.00 2008-02-10 19:49:16.000 041 12548.33 26.18 55268.20 88888.00 2008-02-10 19:49:16.125 041 12548.35 26.15 55268.22 88888.00 2008-02-10 19:49:16.250 041 12548.35 26.15 55268.28 88888.00 2008-02-10 19:49:16.375 041 12548.35 26.15 55268.22 88888.00 2008-02-10 19:49:16.500 041 12548.35 26.20 55268.28 88888.00 2008-02-10 19:49:16.625 041 12548.33 26.20 55268.28 88888.00 2008-02-10 19:49:16.750 041 12548.35 26.18 55268.28 88888.00 2008-02-10 19:49:16.875 041 12548.42 26.25 55268.30 88888.00 2008-02-10 19:49:17.000 041 12548.45 26.30 55268.28 88888.00 2008-02-10 19:49:17.125 041 12548.40 26.32 55268.28 88888.00 2008-02-10 19:49:17.250 041 12548.42 26.32 55268.28 88888.00 2008-02-10 19:49:17.375 041 12548.58 26.38 55268.30 88888.00 2008-02-10 19:49:17.500 041 12548.62 26.38 55268.32 88888.00 2008-02-10 19:49:17.625 041 12548.67 26.35 55268.35 88888.00 2008-02-10 19:49:17.750 041 12548.67 26.32 55268.32 88888.00 2008-02-10 19:49:17.875 041 12548.75 26.35 55268.35 88888.00 2008-02-10 19:49:18.000 041 12548.88 26.38 55268.35 88888.00 2008-02-10 19:49:18.125 041 12548.83 26.38 55268.38 88888.00 2008-02-10 19:49:18.250 041 12548.83 26.40 55268.38 88888.00 2008-02-10 19:49:18.375 041 12548.90 26.45 55268.38 88888.00 2008-02-10 19:49:18.500 041 12548.95 26.45 55268.40 88888.00 2008-02-10 19:49:18.625 041 12549.02 26.45 55268.35 88888.00 2008-02-10 19:49:18.750 041 12549.08 26.45 55268.38 88888.00 2008-02-10 19:49:18.875 041 12549.08 26.48 55268.38 88888.00 2008-02-10 19:49:19.000 041 12549.10 26.43 55268.32 88888.00 2008-02-10 19:49:19.125 041 12549.12 26.38 55268.35 88888.00 2008-02-10 19:49:19.250 041 12549.20 26.45 55268.40 88888.00 2008-02-10 19:49:19.375 041 12549.30 26.50 55268.40 88888.00 2008-02-10 19:49:19.500 041 12549.25 26.50 55268.38 88888.00 2008-02-10 19:49:19.625 041 12549.20 26.52 55268.40 88888.00 2008-02-10 19:49:19.750 041 12549.23 26.52 55268.43 88888.00 2008-02-10 19:49:19.875 041 12549.25 26.52 55268.45 88888.00 2008-02-10 19:49:20.000 041 12549.33 26.57 55268.40 88888.00 2008-02-10 19:49:20.125 041 12549.42 26.57 55268.45 88888.00 2008-02-10 19:49:20.250 041 12549.45 26.57 55268.45 88888.00 2008-02-10 19:49:20.375 041 12549.50 26.62 55268.45 88888.00 2008-02-10 19:49:20.500 041 12549.48 26.55 55268.45 88888.00 2008-02-10 19:49:20.625 041 12549.52 26.65 55268.50 88888.00 2008-02-10 19:49:20.750 041 12549.52 26.68 55268.47 88888.00 2008-02-10 19:49:20.875 041 12549.55 26.68 55268.53 88888.00 2008-02-10 19:49:21.000 041 12549.55 26.57 55268.50 88888.00 2008-02-10 19:49:21.125 041 12549.58 26.57 55268.53 88888.00 2008-02-10 19:49:21.250 041 12549.55 26.60 55268.50 88888.00 2008-02-10 19:49:21.375 041 12549.52 26.62 55268.50 88888.00 2008-02-10 19:49:21.500 041 12549.55 26.68 55268.53 88888.00 2008-02-10 19:49:21.625 041 12549.55 26.73 55268.55 88888.00 2008-02-10 19:49:21.750 041 12549.62 26.68 55268.55 88888.00 2008-02-10 19:49:21.875 041 12549.62 26.68 55268.53 88888.00 2008-02-10 19:49:22.000 041 12549.62 26.65 55268.53 88888.00 2008-02-10 19:49:22.125 041 12549.65 26.68 55268.50 88888.00 2008-02-10 19:49:22.250 041 12549.65 26.68 55268.60 88888.00 2008-02-10 19:49:22.375 041 12549.67 26.75 55268.60 88888.00 2008-02-10 19:49:22.500 041 12549.70 26.77 55268.62 88888.00 2008-02-10 19:49:22.625 041 12549.70 26.75 55268.62 88888.00 2008-02-10 19:49:22.750 041 12549.67 26.77 55268.65 88888.00 2008-02-10 19:49:22.875 041 12549.65 26.75 55268.65 88888.00 2008-02-10 19:49:23.000 041 12549.65 26.75 55268.65 88888.00 2008-02-10 19:49:23.125 041 12549.65 26.82 55268.68 88888.00 2008-02-10 19:49:23.250 041 12549.65 26.85 55268.68 88888.00 2008-02-10 19:49:23.375 041 12549.62 26.80 55268.72 88888.00 2008-02-10 19:49:23.500 041 12549.62 26.75 55268.70 88888.00 2008-02-10 19:49:23.625 041 12549.67 26.80 55268.70 88888.00 2008-02-10 19:49:23.750 041 12549.77 26.88 55268.75 88888.00 2008-02-10 19:49:23.875 041 12549.75 26.90 55268.75 88888.00 2008-02-10 19:49:24.000 041 12549.73 26.88 55268.75 88888.00 2008-02-10 19:49:24.125 041 12549.73 26.90 55268.80 88888.00 2008-02-10 19:49:24.250 041 12549.75 26.88 55268.80 88888.00 2008-02-10 19:49:24.375 041 12549.77 26.93 55268.82 88888.00 2008-02-10 19:49:24.500 041 12549.83 26.95 55268.82 88888.00 2008-02-10 19:49:24.625 041 12549.83 26.93 55268.82 88888.00 2008-02-10 19:49:24.750 041 12549.75 26.85 55268.82 88888.00 2008-02-10 19:49:24.875 041 12549.67 26.85 55268.85 88888.00 2008-02-10 19:49:25.000 041 12549.70 26.90 55268.88 88888.00 2008-02-10 19:49:25.125 041 12549.73 26.95 55268.90 88888.00 2008-02-10 19:49:25.250 041 12549.75 26.93 55268.90 88888.00 2008-02-10 19:49:25.375 041 12549.75 26.95 55268.93 88888.00 2008-02-10 19:49:25.500 041 12549.80 26.90 55268.95 88888.00 2008-02-10 19:49:25.625 041 12549.75 26.90 55268.93 88888.00 2008-02-10 19:49:25.750 041 12549.73 26.93 55268.95 88888.00 2008-02-10 19:49:25.875 041 12549.85 26.93 55268.97 88888.00 2008-02-10 19:49:26.000 041 12549.90 26.93 55268.95 88888.00 2008-02-10 19:49:26.125 041 12549.95 26.95 55268.97 88888.00 2008-02-10 19:49:26.250 041 12549.83 26.98 55268.97 88888.00 2008-02-10 19:49:26.375 041 12549.85 26.95 55268.97 88888.00 2008-02-10 19:49:26.500 041 12549.88 26.95 55268.97 88888.00 2008-02-10 19:49:26.625 041 12549.88 26.98 55268.95 88888.00 2008-02-10 19:49:26.750 041 12549.92 27.02 55268.95 88888.00 2008-02-10 19:49:26.875 041 12550.02 27.07 55268.97 88888.00 2008-02-10 19:49:27.000 041 12550.08 27.02 55268.97 88888.00 2008-02-10 19:49:27.125 041 12550.10 26.93 55268.97 88888.00 2008-02-10 19:49:27.250 041 12550.05 26.88 55269.00 88888.00 2008-02-10 19:49:27.375 041 12550.15 26.90 55268.97 88888.00 2008-02-10 19:49:27.500 041 12550.20 26.95 55269.00 88888.00 2008-02-10 19:49:27.625 041 12550.23 26.98 55269.00 88888.00 2008-02-10 19:49:27.750 041 12550.25 26.95 55268.97 88888.00 2008-02-10 19:49:27.875 041 12550.23 26.95 55269.00 88888.00 2008-02-10 19:49:28.000 041 12550.25 26.93 55268.97 88888.00 2008-02-10 19:49:28.125 041 12550.38 26.93 55269.00 88888.00 2008-02-10 19:49:28.250 041 12550.48 26.93 55268.97 88888.00 2008-02-10 19:49:28.375 041 12550.48 26.95 55268.97 88888.00 2008-02-10 19:49:28.500 041 12550.55 26.98 55269.00 88888.00 2008-02-10 19:49:28.625 041 12550.62 27.02 55268.97 88888.00 2008-02-10 19:49:28.750 041 12550.70 27.02 55268.97 88888.00 2008-02-10 19:49:28.875 041 12550.83 27.07 55269.03 88888.00 2008-02-10 19:49:29.000 041 12550.92 27.10 55269.00 88888.00 2008-02-10 19:49:29.125 041 12551.02 27.07 55269.00 88888.00 2008-02-10 19:49:29.250 041 12551.02 27.00 55268.97 88888.00 2008-02-10 19:49:29.375 041 12551.12 27.02 55269.00 88888.00 2008-02-10 19:49:29.500 041 12551.23 27.07 55269.00 88888.00 2008-02-10 19:49:29.625 041 12551.25 27.15 55269.00 88888.00 2008-02-10 19:49:29.750 041 12551.33 27.23 55269.03 88888.00 2008-02-10 19:49:29.875 041 12551.40 27.23 55269.03 88888.00 2008-02-10 19:49:30.000 041 12551.50 27.20 55269.00 88888.00 2008-02-10 19:49:30.125 041 12551.52 27.25 55269.03 88888.00 2008-02-10 19:49:30.250 041 12551.60 27.30 55269.03 88888.00 2008-02-10 19:49:30.375 041 12551.70 27.27 55269.03 88888.00 2008-02-10 19:49:30.500 041 12551.80 27.30 55269.00 88888.00 2008-02-10 19:49:30.625 041 12551.83 27.32 55269.00 88888.00 2008-02-10 19:49:30.750 041 12551.95 27.38 55269.00 88888.00 2008-02-10 19:49:30.875 041 12552.08 27.43 55269.00 88888.00 2008-02-10 19:49:31.000 041 12552.17 27.43 55268.97 88888.00 2008-02-10 19:49:31.125 041 12552.25 27.45 55269.00 88888.00 2008-02-10 19:49:31.250 041 12552.33 27.50 55269.00 88888.00 2008-02-10 19:49:31.375 041 12552.40 27.55 55269.00 88888.00 2008-02-10 19:49:31.500 041 12552.45 27.55 55269.00 88888.00 2008-02-10 19:49:31.625 041 12552.52 27.50 55268.95 88888.00 2008-02-10 19:49:31.750 041 12552.55 27.52 55268.95 88888.00 2008-02-10 19:49:31.875 041 12552.67 27.65 55268.97 88888.00 2008-02-10 19:49:32.000 041 12552.73 27.73 55268.97 88888.00 2008-02-10 19:49:32.125 041 12552.80 27.80 55268.97 88888.00 2008-02-10 19:49:32.250 041 12552.83 27.82 55268.97 88888.00 2008-02-10 19:49:32.375 041 12552.83 27.80 55268.95 88888.00 2008-02-10 19:49:32.500 041 12552.95 27.85 55268.97 88888.00 2008-02-10 19:49:32.625 041 12553.05 27.93 55269.00 88888.00 2008-02-10 19:49:32.750 041 12553.05 27.93 55269.00 88888.00 2008-02-10 19:49:32.875 041 12553.08 27.90 55268.97 88888.00 2008-02-10 19:49:33.000 041 12553.17 27.95 55268.97 88888.00 2008-02-10 19:49:33.125 041 12553.30 27.98 55269.00 88888.00 2008-02-10 19:49:33.250 041 12553.30 28.05 55269.00 88888.00 2008-02-10 19:49:33.375 041 12553.38 28.15 55269.00 88888.00 2008-02-10 19:49:33.500 041 12553.50 28.20 55269.05 88888.00 2008-02-10 19:49:33.625 041 12553.58 28.23 55269.03 88888.00 2008-02-10 19:49:33.750 041 12553.52 28.25 55268.95 88888.00 2008-02-10 19:49:33.875 041 12553.55 28.30 55268.95 88888.00 2008-02-10 19:49:34.000 041 12553.62 28.38 55269.00 88888.00 2008-02-10 19:49:34.125 041 12553.75 28.43 55269.00 88888.00 2008-02-10 19:49:34.250 041 12553.73 28.40 55268.97 88888.00 2008-02-10 19:49:34.375 041 12553.75 28.43 55268.97 88888.00 2008-02-10 19:49:34.500 041 12553.85 28.48 55269.00 88888.00 2008-02-10 19:49:34.625 041 12553.88 28.55 55269.00 88888.00 2008-02-10 19:49:34.750 041 12553.88 28.57 55269.03 88888.00 2008-02-10 19:49:34.875 041 12553.88 28.52 55269.00 88888.00 2008-02-10 19:49:35.000 041 12553.95 28.65 55269.00 88888.00 2008-02-10 19:49:35.125 041 12554.02 28.70 55269.00 88888.00 2008-02-10 19:49:35.250 041 12554.05 28.77 55269.05 88888.00 2008-02-10 19:49:35.375 041 12554.10 28.80 55269.05 88888.00 2008-02-10 19:49:35.500 041 12554.02 28.77 55269.00 88888.00 2008-02-10 19:49:35.625 041 12554.08 28.82 55269.03 88888.00 2008-02-10 19:49:35.750 041 12554.12 28.93 55269.05 88888.00 2008-02-10 19:49:35.875 041 12554.15 28.93 55269.07 88888.00 2008-02-10 19:49:36.000 041 12554.15 28.95 55269.07 88888.00 2008-02-10 19:49:36.125 041 12554.15 28.95 55269.07 88888.00 2008-02-10 19:49:36.250 041 12554.20 28.98 55269.07 88888.00 2008-02-10 19:49:36.375 041 12554.33 29.07 55269.07 88888.00 2008-02-10 19:49:36.500 041 12554.35 29.05 55269.10 88888.00 2008-02-10 19:49:36.625 041 12554.35 29.05 55269.05 88888.00 2008-02-10 19:49:36.750 041 12554.40 29.07 55269.10 88888.00 2008-02-10 19:49:36.875 041 12554.45 29.12 55269.12 88888.00 2008-02-10 19:49:37.000 041 12554.50 29.10 55269.10 88888.00 2008-02-10 19:49:37.125 041 12554.48 29.18 55269.12 88888.00 2008-02-10 19:49:37.250 041 12554.50 29.10 55269.10 88888.00 2008-02-10 19:49:37.375 041 12554.62 29.15 55269.07 88888.00 2008-02-10 19:49:37.500 041 12554.70 29.20 55269.07 88888.00 2008-02-10 19:49:37.625 041 12554.73 29.12 55269.05 88888.00 2008-02-10 19:49:37.750 041 12554.70 29.10 55269.05 88888.00 2008-02-10 19:49:37.875 041 12554.75 29.15 55269.10 88888.00 2008-02-10 19:49:38.000 041 12554.85 29.23 55269.10 88888.00 2008-02-10 19:49:38.125 041 12554.92 29.20 55269.10 88888.00 2008-02-10 19:49:38.250 041 12554.98 29.18 55269.10 88888.00 2008-02-10 19:49:38.375 041 12555.10 29.18 55269.10 88888.00 2008-02-10 19:49:38.500 041 12555.15 29.20 55269.12 88888.00 2008-02-10 19:49:38.625 041 12555.17 29.18 55269.12 88888.00 2008-02-10 19:49:38.750 041 12555.25 29.15 55269.12 88888.00 2008-02-10 19:49:38.875 041 12555.33 29.15 55269.10 88888.00 2008-02-10 19:49:39.000 041 12555.35 29.07 55269.10 88888.00 2008-02-10 19:49:39.125 041 12555.42 29.05 55269.12 88888.00 2008-02-10 19:49:39.250 041 12555.52 29.07 55269.15 88888.00 2008-02-10 19:49:39.375 041 12555.60 29.05 55269.12 88888.00 2008-02-10 19:49:39.500 041 12555.67 29.02 55269.10 88888.00 2008-02-10 19:49:39.625 041 12555.73 28.98 55269.07 88888.00 2008-02-10 19:49:39.750 041 12555.85 28.93 55269.10 88888.00 2008-02-10 19:49:39.875 041 12555.92 28.85 55269.10 88888.00 2008-02-10 19:49:40.000 041 12555.98 28.80 55269.07 88888.00 2008-02-10 19:49:40.125 041 12556.08 28.80 55269.12 88888.00 2008-02-10 19:49:40.250 041 12556.12 28.77 55269.10 88888.00 2008-02-10 19:49:40.375 041 12556.25 28.70 55269.07 88888.00 2008-02-10 19:49:40.500 041 12556.35 28.65 55269.05 88888.00 2008-02-10 19:49:40.625 041 12556.48 28.62 55269.07 88888.00 2008-02-10 19:49:40.750 041 12556.55 28.60 55269.07 88888.00 2008-02-10 19:49:40.875 041 12556.70 28.45 55269.03 88888.00 2008-02-10 19:49:41.000 041 12556.85 28.43 55269.03 88888.00 2008-02-10 19:49:41.125 041 12557.05 28.40 55269.05 88888.00 2008-02-10 19:49:41.250 041 12557.20 28.35 55269.03 88888.00 2008-02-10 19:49:41.375 041 12557.30 28.27 55269.03 88888.00 2008-02-10 19:49:41.500 041 12557.38 28.23 55269.03 88888.00 2008-02-10 19:49:41.625 041 12557.50 28.15 55269.03 88888.00 2008-02-10 19:49:41.750 041 12557.62 28.07 55269.07 88888.00 2008-02-10 19:49:41.875 041 12557.80 28.07 55269.07 88888.00 2008-02-10 19:49:42.000 041 12557.95 28.00 55269.03 88888.00 2008-02-10 19:49:42.125 041 12558.10 27.90 55269.03 88888.00 2008-02-10 19:49:42.250 041 12558.25 27.80 55269.05 88888.00 2008-02-10 19:49:42.375 041 12558.42 27.80 55269.05 88888.00 2008-02-10 19:49:42.500 041 12558.58 27.75 55269.03 88888.00 2008-02-10 19:49:42.625 041 12558.62 27.62 55269.03 88888.00 2008-02-10 19:49:42.750 041 12558.77 27.55 55269.03 88888.00 2008-02-10 19:49:42.875 041 12558.92 27.50 55269.03 88888.00 2008-02-10 19:49:43.000 041 12559.02 27.43 55269.00 88888.00 2008-02-10 19:49:43.125 041 12559.17 27.35 55269.00 88888.00 2008-02-10 19:49:43.250 041 12559.30 27.25 55268.97 88888.00 2008-02-10 19:49:43.375 041 12559.42 27.20 55268.95 88888.00 2008-02-10 19:49:43.500 041 12559.60 27.12 55268.93 88888.00 2008-02-10 19:49:43.625 041 12559.80 27.07 55268.93 88888.00 2008-02-10 19:49:43.750 041 12559.95 27.02 55268.95 88888.00 2008-02-10 19:49:43.875 041 12560.10 27.00 55268.93 88888.00 2008-02-10 19:49:44.000 041 12560.30 26.93 55268.88 88888.00 2008-02-10 19:49:44.125 041 12560.45 26.85 55268.85 88888.00 2008-02-10 19:49:44.250 041 12560.65 26.77 55268.85 88888.00 2008-02-10 19:49:44.375 041 12560.80 26.75 55268.88 88888.00 2008-02-10 19:49:44.500 041 12561.00 26.68 55268.85 88888.00 2008-02-10 19:49:44.625 041 12561.15 26.65 55268.85 88888.00 2008-02-10 19:49:44.750 041 12561.33 26.65 55268.85 88888.00 2008-02-10 19:49:44.875 041 12561.50 26.60 55268.85 88888.00 2008-02-10 19:49:45.000 041 12561.67 26.57 55268.85 88888.00 2008-02-10 19:49:45.125 041 12561.85 26.55 55268.82 88888.00 2008-02-10 19:49:45.250 041 12562.00 26.50 55268.85 88888.00 2008-02-10 19:49:45.375 041 12562.17 26.45 55268.85 88888.00 2008-02-10 19:49:45.500 041 12562.35 26.40 55268.82 88888.00 2008-02-10 19:49:45.625 041 12562.55 26.40 55268.82 88888.00 2008-02-10 19:49:45.750 041 12562.73 26.35 55268.80 88888.00 2008-02-10 19:49:45.875 041 12562.75 26.32 55268.82 88888.00 2008-02-10 19:49:46.000 041 12562.88 26.30 55268.80 88888.00 2008-02-10 19:49:46.125 041 12563.10 26.25 55268.78 88888.00 2008-02-10 19:49:46.250 041 12563.23 26.20 55268.75 88888.00 2008-02-10 19:49:46.375 041 12563.42 26.25 55268.78 88888.00 2008-02-10 19:49:46.500 041 12563.55 26.20 55268.80 88888.00 2008-02-10 19:49:46.625 041 12563.73 26.18 55268.75 88888.00 2008-02-10 19:49:46.750 041 12563.92 26.20 55268.75 88888.00 2008-02-10 19:49:46.875 041 12564.02 26.18 55268.75 88888.00 2008-02-10 19:49:47.000 041 12564.10 26.18 55268.75 88888.00 2008-02-10 19:49:47.125 041 12564.23 26.10 55268.75 88888.00 2008-02-10 19:49:47.250 041 12564.27 26.05 55268.78 88888.00 2008-02-10 19:49:47.375 041 12564.42 26.02 55268.78 88888.00 2008-02-10 19:49:47.500 041 12564.55 26.07 55268.78 88888.00 2008-02-10 19:49:47.625 041 12564.73 26.18 55268.78 88888.00 2008-02-10 19:49:47.750 041 12564.75 26.10 55268.75 88888.00 2008-02-10 19:49:47.875 041 12564.77 26.05 55268.75 88888.00 2008-02-10 19:49:48.000 041 12564.90 26.10 55268.75 88888.00 2008-02-10 19:49:48.125 041 12565.05 26.18 55268.78 88888.00 2008-02-10 19:49:48.250 041 12565.12 26.07 55268.78 88888.00 2008-02-10 19:49:48.375 041 12565.25 26.07 55268.78 88888.00 2008-02-10 19:49:48.500 041 12565.30 26.07 55268.80 88888.00 2008-02-10 19:49:48.625 041 12565.35 26.05 55268.80 88888.00 2008-02-10 19:49:48.750 041 12565.42 26.10 55268.80 88888.00 2008-02-10 19:49:48.875 041 12565.48 26.10 55268.82 88888.00 2008-02-10 19:49:49.000 041 12565.48 26.10 55268.82 88888.00 2008-02-10 19:49:49.125 041 12565.55 26.07 55268.85 88888.00 2008-02-10 19:49:49.250 041 12565.58 26.02 55268.85 88888.00 2008-02-10 19:49:49.375 041 12565.65 25.98 55268.85 88888.00 2008-02-10 19:49:49.500 041 12565.70 25.98 55268.88 88888.00 2008-02-10 19:49:49.625 041 12565.73 25.95 55268.88 88888.00 2008-02-10 19:49:49.750 041 12565.70 25.98 55268.90 88888.00 2008-02-10 19:49:49.875 041 12565.77 25.95 55268.93 88888.00 2008-02-10 19:49:50.000 041 12565.83 25.93 55268.95 88888.00 2008-02-10 19:49:50.125 041 12565.83 25.90 55268.97 88888.00 2008-02-10 19:49:50.250 041 12565.80 25.82 55269.00 88888.00 2008-02-10 19:49:50.375 041 12565.75 25.80 55269.00 88888.00 2008-02-10 19:49:50.500 041 12565.73 25.82 55269.03 88888.00 2008-02-10 19:49:50.625 041 12565.73 25.77 55269.05 88888.00 2008-02-10 19:49:50.750 041 12565.75 25.75 55269.05 88888.00 2008-02-10 19:49:50.875 041 12565.80 25.75 55269.07 88888.00 2008-02-10 19:49:51.000 041 12565.73 25.70 55269.07 88888.00 2008-02-10 19:49:51.125 041 12565.70 25.65 55269.07 88888.00 2008-02-10 19:49:51.250 041 12565.73 25.60 55269.12 88888.00 2008-02-10 19:49:51.375 041 12565.80 25.57 55269.15 88888.00 2008-02-10 19:49:51.500 041 12565.77 25.55 55269.20 88888.00 2008-02-10 19:49:51.625 041 12565.75 25.52 55269.30 88888.00 2008-02-10 19:49:51.750 041 12565.77 25.50 55269.32 88888.00 2008-02-10 19:49:51.875 041 12565.70 25.48 55269.30 88888.00 2008-02-10 19:49:52.000 041 12565.65 25.40 55269.30 88888.00 2008-02-10 19:49:52.125 041 12565.67 25.32 55269.30 88888.00 2008-02-10 19:49:52.250 041 12565.67 25.18 55269.32 88888.00 2008-02-10 19:49:52.375 041 12565.70 25.20 55269.40 88888.00 2008-02-10 19:49:52.500 041 12565.73 25.20 55269.43 88888.00 2008-02-10 19:49:52.625 041 12565.80 25.18 55269.45 88888.00 2008-02-10 19:49:52.750 041 12565.80 25.10 55269.45 88888.00 2008-02-10 19:49:52.875 041 12565.77 25.05 55269.45 88888.00 2008-02-10 19:49:53.000 041 12565.77 24.90 55269.47 88888.00 2008-02-10 19:49:53.125 041 12565.65 24.82 55269.53 88888.00 2008-02-10 19:49:53.250 041 12565.62 24.82 55269.55 88888.00 2008-02-10 19:49:53.375 041 12565.73 24.80 55269.57 88888.00 2008-02-10 19:49:53.500 041 12565.73 24.73 55269.60 88888.00 2008-02-10 19:49:53.625 041 12565.70 24.65 55269.62 88888.00 2008-02-10 19:49:53.750 041 12565.70 24.62 55269.65 88888.00 2008-02-10 19:49:53.875 041 12565.75 24.55 55269.65 88888.00 2008-02-10 19:49:54.000 041 12565.80 24.50 55269.68 88888.00 2008-02-10 19:49:54.125 041 12565.73 24.45 55269.72 88888.00 2008-02-10 19:49:54.250 041 12565.58 24.32 55269.75 88888.00 2008-02-10 19:49:54.375 041 12565.60 24.25 55269.80 88888.00 2008-02-10 19:49:54.500 041 12565.70 24.20 55269.82 88888.00 2008-02-10 19:49:54.625 041 12565.73 24.20 55269.88 88888.00 2008-02-10 19:49:54.750 041 12565.75 24.12 55269.88 88888.00 2008-02-10 19:49:54.875 041 12565.67 24.00 55269.88 88888.00 2008-02-10 19:49:55.000 041 12565.60 23.93 55269.90 88888.00 2008-02-10 19:49:55.125 041 12565.65 23.90 55270.03 88888.00 2008-02-10 19:49:55.250 041 12565.70 23.85 55270.03 88888.00 2008-02-10 19:49:55.375 041 12565.67 23.77 55270.05 88888.00 2008-02-10 19:49:55.500 041 12565.67 23.70 55270.03 88888.00 2008-02-10 19:49:55.625 041 12565.70 23.60 55270.07 88888.00 2008-02-10 19:49:55.750 041 12565.70 23.55 55270.07 88888.00 2008-02-10 19:49:55.875 041 12565.65 23.40 55270.10 88888.00 2008-02-10 19:49:56.000 041 12565.65 23.32 55270.10 88888.00 2008-02-10 19:49:56.125 041 12565.65 23.30 55270.15 88888.00 2008-02-10 19:49:56.250 041 12565.65 23.25 55270.22 88888.00 2008-02-10 19:49:56.375 041 12565.70 23.23 55270.25 88888.00 2008-02-10 19:49:56.500 041 12565.77 23.20 55270.30 88888.00 2008-02-10 19:49:56.625 041 12565.75 23.12 55270.30 88888.00 2008-02-10 19:49:56.750 041 12565.67 23.05 55270.32 88888.00 2008-02-10 19:49:56.875 041 12565.67 23.02 55270.35 88888.00 2008-02-10 19:49:57.000 041 12565.73 22.95 55270.38 88888.00 2008-02-10 19:49:57.125 041 12565.83 22.90 55270.40 88888.00 2008-02-10 19:49:57.250 041 12565.83 22.85 55270.43 88888.00 2008-02-10 19:49:57.375 041 12565.83 22.77 55270.43 88888.00 2008-02-10 19:49:57.500 041 12565.77 22.62 55270.40 88888.00 2008-02-10 19:49:57.625 041 12565.83 22.60 55270.45 88888.00 2008-02-10 19:49:57.750 041 12565.88 22.62 55270.53 88888.00 2008-02-10 19:49:57.875 041 12565.88 22.57 55270.53 88888.00 2008-02-10 19:49:58.000 041 12565.77 22.50 55270.50 88888.00 2008-02-10 19:49:58.125 041 12565.75 22.45 55270.57 88888.00 2008-02-10 19:49:58.250 041 12565.77 22.40 55270.65 88888.00 2008-02-10 19:49:58.375 041 12565.90 22.40 55270.65 88888.00 2008-02-10 19:49:58.500 041 12566.00 22.38 55270.68 88888.00 2008-02-10 19:49:58.625 041 12565.98 22.32 55270.70 88888.00 2008-02-10 19:49:58.750 041 12566.00 22.25 55270.75 88888.00 2008-02-10 19:49:58.875 041 12566.08 22.20 55270.82 88888.00 2008-02-10 19:49:59.000 041 12566.05 22.15 55270.80 88888.00 2008-02-10 19:49:59.125 041 12566.02 22.10 55270.82 88888.00 2008-02-10 19:49:59.250 041 12566.00 22.10 55270.80 88888.00 2008-02-10 19:49:59.375 041 12565.98 22.05 55270.82 88888.00 2008-02-10 19:49:59.500 041 12565.92 21.98 55270.82 88888.00 2008-02-10 19:49:59.625 041 12565.92 21.93 55270.88 88888.00 2008-02-10 19:49:59.750 041 12566.00 21.88 55270.88 88888.00 2008-02-10 19:49:59.875 041 12566.05 21.80 55270.93 88888.00 2008-02-10 19:50:00.000 041 12566.02 21.75 55270.93 88888.00 2008-02-10 19:50:00.125 041 12566.10 21.77 55271.03 88888.00 2008-02-10 19:50:00.250 041 12566.10 21.75 55271.03 88888.00 2008-02-10 19:50:00.375 041 12566.10 21.65 55270.97 88888.00 2008-02-10 19:50:00.500 041 12566.05 21.60 55271.00 88888.00 2008-02-10 19:50:00.625 041 12566.08 21.62 55271.07 88888.00 2008-02-10 19:50:00.750 041 12566.15 21.62 55271.12 88888.00 2008-02-10 19:50:00.875 041 12566.12 21.60 55271.15 88888.00 2008-02-10 19:50:01.000 041 12566.15 21.57 55271.15 88888.00 2008-02-10 19:50:01.125 041 12566.20 21.52 55271.18 88888.00 2008-02-10 19:50:01.250 041 12566.23 21.48 55271.18 88888.00 2008-02-10 19:50:01.375 041 12566.15 21.40 55271.20 88888.00 2008-02-10 19:50:01.500 041 12566.08 21.27 55271.22 88888.00 2008-02-10 19:50:01.625 041 12566.15 21.27 55271.28 88888.00 2008-02-10 19:50:01.750 041 12566.15 21.25 55271.32 88888.00 2008-02-10 19:50:01.875 041 12566.10 21.18 55271.30 88888.00 2008-02-10 19:50:02.000 041 12566.10 21.15 55271.35 88888.00 2008-02-10 19:50:02.125 041 12566.23 21.15 55271.43 88888.00 2008-02-10 19:50:02.250 041 12566.17 21.10 55271.45 88888.00 2008-02-10 19:50:02.375 041 12566.17 21.07 55271.45 88888.00 2008-02-10 19:50:02.500 041 12566.08 21.02 55271.45 88888.00 2008-02-10 19:50:02.625 041 12566.15 21.05 55271.57 88888.00 2008-02-10 19:50:02.750 041 12566.12 20.98 55271.57 88888.00 2008-02-10 19:50:02.875 041 12566.17 20.95 55271.62 88888.00 2008-02-10 19:50:03.000 041 12566.20 20.88 55271.57 88888.00 2008-02-10 19:50:03.125 041 12566.15 20.80 55271.60 88888.00 2008-02-10 19:50:03.250 041 12566.08 20.73 55271.62 88888.00 2008-02-10 19:50:03.375 041 12566.05 20.68 55271.65 88888.00 2008-02-10 19:50:03.500 041 12566.05 20.65 55271.68 88888.00 2008-02-10 19:50:03.625 041 12566.08 20.60 55271.70 88888.00 2008-02-10 19:50:03.750 041 12566.08 20.60 55271.80 88888.00 2008-02-10 19:50:03.875 041 12566.05 20.57 55271.82 88888.00 2008-02-10 19:50:04.000 041 12565.95 20.43 55271.82 88888.00 2008-02-10 19:50:04.125 041 12565.95 20.40 55271.88 88888.00 2008-02-10 19:50:04.250 041 12565.95 20.43 55271.93 88888.00 2008-02-10 19:50:04.375 041 12565.90 20.40 55271.93 88888.00 2008-02-10 19:50:04.500 041 12565.77 20.27 55271.93 88888.00 2008-02-10 19:50:04.625 041 12565.77 20.27 55272.00 88888.00 2008-02-10 19:50:04.750 041 12565.77 20.27 55272.05 88888.00 2008-02-10 19:50:04.875 041 12565.77 20.27 55272.07 88888.00 2008-02-10 19:50:05.000 041 12565.75 20.20 55272.12 88888.00 2008-02-10 19:50:05.125 041 12565.62 20.07 55272.18 88888.00 2008-02-10 19:50:05.250 041 12565.52 20.00 55272.20 88888.00 2008-02-10 19:50:05.375 041 12565.48 19.98 55272.20 88888.00 2008-02-10 19:50:05.500 041 12565.38 19.93 55272.25 88888.00 2008-02-10 19:50:05.625 041 12565.38 19.90 55272.28 88888.00 2008-02-10 19:50:05.750 041 12565.45 19.90 55272.35 88888.00 2008-02-10 19:50:05.875 041 12565.42 19.80 55272.38 88888.00 2008-02-10 19:50:06.000 041 12565.27 19.73 55272.35 88888.00 2008-02-10 19:50:06.125 041 12565.17 19.70 55272.40 88888.00 2008-02-10 19:50:06.250 041 12565.12 19.60 55272.47 88888.00 2008-02-10 19:50:06.375 041 12565.08 19.60 55272.50 88888.00 2008-02-10 19:50:06.500 041 12564.98 19.55 55272.55 88888.00 2008-02-10 19:50:06.625 041 12564.92 19.48 55272.55 88888.00 2008-02-10 19:50:06.750 041 12564.90 19.43 55272.60 88888.00 2008-02-10 19:50:06.875 041 12564.80 19.30 55272.62 88888.00 2008-02-10 19:50:07.000 041 12564.77 19.23 55272.62 88888.00 2008-02-10 19:50:07.125 041 12564.70 19.20 55272.70 88888.00 2008-02-10 19:50:07.250 041 12564.55 19.05 55272.75 88888.00 2008-02-10 19:50:07.375 041 12564.45 19.00 55272.78 88888.00 2008-02-10 19:50:07.500 041 12564.35 18.98 55272.82 88888.00 2008-02-10 19:50:07.625 041 12564.25 18.93 55272.93 88888.00 2008-02-10 19:50:07.750 041 12564.17 18.90 55272.95 88888.00 2008-02-10 19:50:07.875 041 12564.10 18.82 55272.97 88888.00 2008-02-10 19:50:08.000 041 12564.05 18.80 55273.03 88888.00 2008-02-10 19:50:08.125 041 12564.00 18.70 55273.07 88888.00 2008-02-10 19:50:08.250 041 12563.88 18.65 55273.07 88888.00 2008-02-10 19:50:08.375 041 12563.88 18.68 55273.10 88888.00 2008-02-10 19:50:08.500 041 12563.77 18.57 55273.12 88888.00 2008-02-10 19:50:08.625 041 12563.70 18.45 55273.18 88888.00 2008-02-10 19:50:08.750 041 12563.60 18.38 55273.22 88888.00 2008-02-10 19:50:08.875 041 12563.50 18.38 55273.20 88888.00 2008-02-10 19:50:09.000 041 12563.50 18.35 55273.30 88888.00 2008-02-10 19:50:09.125 041 12563.45 18.30 55273.32 88888.00 2008-02-10 19:50:09.250 041 12563.33 18.23 55273.38 88888.00 2008-02-10 19:50:09.375 041 12563.27 18.20 55273.43 88888.00 2008-02-10 19:50:09.500 041 12563.20 18.10 55273.47 88888.00 2008-02-10 19:50:09.625 041 12563.08 18.10 55273.47 88888.00 2008-02-10 19:50:09.750 041 12562.98 18.07 55273.55 88888.00 2008-02-10 19:50:09.875 041 12562.95 18.05 55273.57 88888.00 2008-02-10 19:50:10.000 041 12562.85 17.98 55273.60 88888.00 2008-02-10 19:50:10.125 041 12562.75 17.90 55273.65 88888.00 2008-02-10 19:50:10.250 041 12562.67 17.88 55273.68 88888.00 2008-02-10 19:50:10.375 041 12562.58 17.82 55273.65 88888.00 2008-02-10 19:50:10.500 041 12562.42 17.82 55273.70 88888.00 2008-02-10 19:50:10.625 041 12562.45 17.82 55273.78 88888.00 2008-02-10 19:50:10.750 041 12562.45 17.77 55273.80 88888.00 2008-02-10 19:50:10.875 041 12562.35 17.77 55273.85 88888.00 2008-02-10 19:50:11.000 041 12562.30 17.68 55273.90 88888.00 2008-02-10 19:50:11.125 041 12562.30 17.62 55273.93 88888.00 2008-02-10 19:50:11.250 041 12562.12 17.55 55273.93 88888.00 2008-02-10 19:50:11.375 041 12562.00 17.52 55273.93 88888.00 2008-02-10 19:50:11.500 041 12561.88 17.52 55273.97 88888.00 2008-02-10 19:50:11.625 041 12561.80 17.50 55274.00 88888.00 2008-02-10 19:50:11.750 041 12561.70 17.40 55274.05 88888.00 2008-02-10 19:50:11.875 041 12561.70 17.40 55274.12 88888.00 2008-02-10 19:50:12.000 041 12561.67 17.40 55274.12 88888.00 2008-02-10 19:50:12.125 041 12561.62 17.40 55274.18 88888.00 2008-02-10 19:50:12.250 041 12561.52 17.35 55274.18 88888.00 2008-02-10 19:50:12.375 041 12561.48 17.30 55274.20 88888.00 2008-02-10 19:50:12.500 041 12561.40 17.27 55274.25 88888.00 2008-02-10 19:50:12.625 041 12561.33 17.25 55274.30 88888.00 2008-02-10 19:50:12.750 041 12561.20 17.25 55274.32 88888.00 2008-02-10 19:50:12.875 041 12561.10 17.27 55274.35 88888.00 2008-02-10 19:50:13.000 041 12561.10 17.23 55274.40 88888.00 2008-02-10 19:50:13.125 041 12561.05 17.25 55274.43 88888.00 2008-02-10 19:50:13.250 041 12560.95 17.23 55274.43 88888.00 2008-02-10 19:50:13.375 041 12560.90 17.23 55274.43 88888.00 2008-02-10 19:50:13.500 041 12560.85 17.23 55274.45 88888.00 2008-02-10 19:50:13.625 041 12560.85 17.27 55274.50 88888.00 2008-02-10 19:50:13.750 041 12560.85 17.30 55274.55 88888.00 2008-02-10 19:50:13.875 041 12560.80 17.30 55274.57 88888.00 2008-02-10 19:50:14.000 041 12560.70 17.27 55274.57 88888.00 2008-02-10 19:50:14.125 041 12560.62 17.23 55274.60 88888.00 2008-02-10 19:50:14.250 041 12560.55 17.27 55274.62 88888.00 2008-02-10 19:50:14.375 041 12560.55 17.27 55274.65 88888.00 2008-02-10 19:50:14.500 041 12560.45 17.27 55274.70 88888.00 2008-02-10 19:50:14.625 041 12560.38 17.30 55274.70 88888.00 2008-02-10 19:50:14.750 041 12560.33 17.35 55274.70 88888.00 2008-02-10 19:50:14.875 041 12560.35 17.38 55274.72 88888.00 2008-02-10 19:50:15.000 041 12560.30 17.35 55274.75 88888.00 2008-02-10 19:50:15.125 041 12560.20 17.32 55274.78 88888.00 2008-02-10 19:50:15.250 041 12560.12 17.35 55274.78 88888.00 2008-02-10 19:50:15.375 041 12560.12 17.38 55274.80 88888.00 2008-02-10 19:50:15.500 041 12560.17 17.45 55274.85 88888.00 2008-02-10 19:50:15.625 041 12560.17 17.45 55274.85 88888.00 2008-02-10 19:50:15.750 041 12560.10 17.48 55274.90 88888.00 2008-02-10 19:50:15.875 041 12560.05 17.55 55274.93 88888.00 2008-02-10 19:50:16.000 041 12560.02 17.57 55274.93 88888.00 2008-02-10 19:50:16.125 041 12560.02 17.57 55274.90 88888.00 2008-02-10 19:50:16.250 041 12559.98 17.57 55274.90 88888.00 2008-02-10 19:50:16.375 041 12559.92 17.62 55274.95 88888.00 2008-02-10 19:50:16.500 041 12559.83 17.60 55274.97 88888.00 2008-02-10 19:50:16.625 041 12559.80 17.62 55275.00 88888.00 2008-02-10 19:50:16.750 041 12559.77 17.68 55275.00 88888.00 2008-02-10 19:50:16.875 041 12559.73 17.75 55275.03 88888.00 2008-02-10 19:50:17.000 041 12559.77 17.75 55275.00 88888.00 2008-02-10 19:50:17.125 041 12559.77 17.80 55275.03 88888.00 2008-02-10 19:50:17.250 041 12559.73 17.82 55275.05 88888.00 2008-02-10 19:50:17.375 041 12559.67 17.85 55275.10 88888.00 2008-02-10 19:50:17.500 041 12559.60 17.90 55275.10 88888.00 2008-02-10 19:50:17.625 041 12559.65 18.00 55275.12 88888.00 2008-02-10 19:50:17.750 041 12559.65 18.05 55275.15 88888.00 2008-02-10 19:50:17.875 041 12559.60 18.00 55275.07 88888.00 2008-02-10 19:50:18.000 041 12559.58 18.00 55275.10 88888.00 2008-02-10 19:50:18.125 041 12559.52 18.05 55275.15 88888.00 2008-02-10 19:50:18.250 041 12559.55 18.10 55275.22 88888.00 2008-02-10 19:50:18.375 041 12559.48 18.12 55275.25 88888.00 2008-02-10 19:50:18.500 041 12559.38 18.12 55275.25 88888.00 2008-02-10 19:50:18.625 041 12559.33 18.20 55275.28 88888.00 2008-02-10 19:50:18.750 041 12559.25 18.20 55275.28 88888.00 2008-02-10 19:50:18.875 041 12559.25 18.18 55275.28 88888.00 2008-02-10 19:50:19.000 041 12559.23 18.20 55275.28 88888.00 2008-02-10 19:50:19.125 041 12559.12 18.23 55275.30 88888.00 2008-02-10 19:50:19.250 041 12559.05 18.25 55275.32 88888.00 2008-02-10 19:50:19.375 041 12559.10 18.30 55275.32 88888.00 2008-02-10 19:50:19.500 041 12559.10 18.35 55275.40 88888.00 2008-02-10 19:50:19.625 041 12559.05 18.32 55275.40 88888.00 2008-02-10 19:50:19.750 041 12558.95 18.32 55275.43 88888.00 2008-02-10 19:50:19.875 041 12558.90 18.35 55275.45 88888.00 2008-02-10 19:50:20.000 041 12558.80 18.30 55275.45 88888.00 2008-02-10 19:50:20.125 041 12558.70 18.27 55275.47 88888.00 2008-02-10 19:50:20.250 041 12558.58 18.27 55275.47 88888.00 2008-02-10 19:50:20.375 041 12558.55 18.25 55275.50 88888.00 2008-02-10 19:50:20.500 041 12558.48 18.25 55275.53 88888.00 2008-02-10 19:50:20.625 041 12558.48 18.30 55275.60 88888.00 2008-02-10 19:50:20.750 041 12558.42 18.30 55275.65 88888.00 2008-02-10 19:50:20.875 041 12558.40 18.32 55275.68 88888.00 2008-02-10 19:50:21.000 041 12558.33 18.27 55275.68 88888.00 2008-02-10 19:50:21.125 041 12558.17 18.25 55275.70 88888.00 2008-02-10 19:50:21.250 041 12558.08 18.25 55275.78 88888.00 2008-02-10 19:50:21.375 041 12558.02 18.27 55275.80 88888.00 2008-02-10 19:50:21.500 041 12557.92 18.25 55275.82 88888.00 2008-02-10 19:50:21.625 041 12557.83 18.10 55275.82 88888.00 2008-02-10 19:50:21.750 041 12557.73 18.07 55275.85 88888.00 2008-02-10 19:50:21.875 041 12557.62 18.05 55275.85 88888.00 2008-02-10 19:50:22.000 041 12557.52 18.02 55275.93 88888.00 2008-02-10 19:50:22.125 041 12557.42 18.05 55275.97 88888.00 2008-02-10 19:50:22.250 041 12557.30 17.98 55276.00 88888.00 2008-02-10 19:50:22.375 041 12557.20 17.93 55276.00 88888.00 2008-02-10 19:50:22.500 041 12557.00 17.82 55276.03 88888.00 2008-02-10 19:50:22.625 041 12556.90 17.80 55276.05 88888.00 2008-02-10 19:50:22.750 041 12556.85 17.77 55276.10 88888.00 2008-02-10 19:50:22.875 041 12556.73 17.75 55276.15 88888.00 2008-02-10 19:50:23.000 041 12556.52 17.65 55276.15 88888.00 2008-02-10 19:50:23.125 041 12556.38 17.57 55276.12 88888.00 2008-02-10 19:50:23.250 041 12556.30 17.57 55276.20 88888.00 2008-02-10 19:50:23.375 041 12556.20 17.55 55276.25 88888.00 2008-02-10 19:50:23.500 041 12556.12 17.50 55276.32 88888.00 2008-02-10 19:50:23.625 041 12556.00 17.40 55276.35 88888.00 2008-02-10 19:50:23.750 041 12555.85 17.40 55276.38 88888.00 2008-02-10 19:50:23.875 041 12555.80 17.40 55276.40 88888.00 2008-02-10 19:50:24.000 041 12555.65 17.32 55276.45 88888.00 2008-02-10 19:50:24.125 041 12555.58 17.30 55276.57 88888.00 2008-02-10 19:50:24.250 041 12555.45 17.20 55276.53 88888.00 2008-02-10 19:50:24.375 041 12555.35 17.15 55276.53 88888.00 2008-02-10 19:50:24.500 041 12555.23 17.07 55276.55 88888.00 2008-02-10 19:50:24.625 041 12555.12 17.02 55276.60 88888.00 2008-02-10 19:50:24.750 041 12554.92 16.93 55276.65 88888.00 2008-02-10 19:50:24.875 041 12554.83 16.95 55276.68 88888.00 2008-02-10 19:50:25.000 041 12554.67 16.95 55276.65 88888.00 2008-02-10 19:50:25.125 041 12554.52 16.82 55276.72 88888.00 2008-02-10 19:50:25.250 041 12554.50 16.80 55276.78 88888.00 2008-02-10 19:50:25.375 041 12554.45 16.77 55276.82 88888.00 2008-02-10 19:50:25.500 041 12554.38 16.77 55276.85 88888.00 2008-02-10 19:50:25.625 041 12554.27 16.80 55276.85 88888.00 2008-02-10 19:50:25.750 041 12554.17 16.68 55276.85 88888.00 2008-02-10 19:50:25.875 041 12554.05 16.57 55276.88 88888.00 2008-02-10 19:50:26.000 041 12553.92 16.52 55276.90 88888.00 2008-02-10 19:50:26.125 041 12553.77 16.50 55276.93 88888.00 2008-02-10 19:50:26.250 041 12553.73 16.52 55276.97 88888.00 2008-02-10 19:50:26.375 041 12553.80 16.57 55276.97 88888.00 2008-02-10 19:50:26.500 041 12553.73 16.52 55276.97 88888.00 2008-02-10 19:50:26.625 041 12553.67 16.50 55277.03 88888.00 2008-02-10 19:50:26.750 041 12553.60 16.52 55277.07 88888.00 2008-02-10 19:50:26.875 041 12553.52 16.45 55277.07 88888.00 2008-02-10 19:50:27.000 041 12553.50 16.40 55277.05 88888.00 2008-02-10 19:50:27.125 041 12553.48 16.43 55277.12 88888.00 2008-02-10 19:50:27.250 041 12553.38 16.35 55277.12 88888.00 2008-02-10 19:50:27.375 041 12553.30 16.32 55277.12 88888.00 2008-02-10 19:50:27.500 041 12553.27 16.30 55277.12 88888.00 2008-02-10 19:50:27.625 041 12553.27 16.30 55277.18 88888.00 2008-02-10 19:50:27.750 041 12553.23 16.30 55277.18 88888.00 2008-02-10 19:50:27.875 041 12553.20 16.27 55277.18 88888.00 2008-02-10 19:50:28.000 041 12553.20 16.25 55277.15 88888.00 2008-02-10 19:50:28.125 041 12553.15 16.23 55277.18 88888.00 2008-02-10 19:50:28.250 041 12553.15 16.25 55277.20 88888.00 2008-02-10 19:50:28.375 041 12553.10 16.25 55277.22 88888.00 2008-02-10 19:50:28.500 041 12553.10 16.23 55277.22 88888.00 2008-02-10 19:50:28.625 041 12553.12 16.20 55277.25 88888.00 2008-02-10 19:50:28.750 041 12553.12 16.25 55277.25 88888.00 2008-02-10 19:50:28.875 041 12553.05 16.23 55277.22 88888.00 2008-02-10 19:50:29.000 041 12553.02 16.23 55277.20 88888.00 2008-02-10 19:50:29.125 041 12553.10 16.27 55277.28 88888.00 2008-02-10 19:50:29.250 041 12553.00 16.23 55277.28 88888.00 2008-02-10 19:50:29.375 041 12552.95 16.20 55277.25 88888.00 2008-02-10 19:50:29.500 041 12552.95 16.23 55277.30 88888.00 2008-02-10 19:50:29.625 041 12552.98 16.25 55277.30 88888.00 2008-02-10 19:50:29.750 041 12552.98 16.23 55277.28 88888.00 2008-02-10 19:50:29.875 041 12552.95 16.20 55277.30 88888.00 2008-02-10 19:50:30.000 041 12552.95 16.18 55277.25 88888.00 2008-02-10 19:50:30.125 041 12553.02 16.23 55277.25 88888.00 2008-02-10 19:50:30.250 041 12553.00 16.23 55277.22 88888.00 2008-02-10 19:50:30.375 041 12552.98 16.23 55277.20 88888.00 2008-02-10 19:50:30.500 041 12552.98 16.23 55277.22 88888.00 2008-02-10 19:50:30.625 041 12553.00 16.20 55277.20 88888.00 2008-02-10 19:50:30.750 041 12553.00 16.18 55277.22 88888.00 2008-02-10 19:50:30.875 041 12553.05 16.18 55277.25 88888.00 2008-02-10 19:50:31.000 041 12553.10 16.23 55277.22 88888.00 2008-02-10 19:50:31.125 041 12553.12 16.20 55277.20 88888.00 2008-02-10 19:50:31.250 041 12553.08 16.15 55277.18 88888.00 2008-02-10 19:50:31.375 041 12553.10 16.12 55277.20 88888.00 2008-02-10 19:50:31.500 041 12553.08 16.18 55277.22 88888.00 2008-02-10 19:50:31.625 041 12553.05 16.18 55277.22 88888.00 2008-02-10 19:50:31.750 041 12552.98 16.12 55277.20 88888.00 2008-02-10 19:50:31.875 041 12553.00 16.12 55277.22 88888.00 2008-02-10 19:50:32.000 041 12553.08 16.18 55277.22 88888.00 2008-02-10 19:50:32.125 041 12553.05 16.23 55277.22 88888.00 2008-02-10 19:50:32.250 041 12553.02 16.18 55277.22 88888.00 2008-02-10 19:50:32.375 041 12553.17 16.23 55277.25 88888.00 2008-02-10 19:50:32.500 041 12553.23 16.18 55277.20 88888.00 2008-02-10 19:50:32.625 041 12553.23 16.12 55277.20 88888.00 2008-02-10 19:50:32.750 041 12553.23 16.15 55277.20 88888.00 2008-02-10 19:50:32.875 041 12553.25 16.18 55277.22 88888.00 2008-02-10 19:50:33.000 041 12553.23 16.18 55277.20 88888.00 2008-02-10 19:50:33.125 041 12553.17 16.12 55277.15 88888.00 2008-02-10 19:50:33.250 041 12553.15 16.10 55277.15 88888.00 2008-02-10 19:50:33.375 041 12553.17 16.05 55277.10 88888.00 2008-02-10 19:50:33.500 041 12553.20 16.07 55277.10 88888.00 2008-02-10 19:50:33.625 041 12553.30 16.12 55277.12 88888.00 2008-02-10 19:50:33.750 041 12553.33 16.10 55277.15 88888.00 2008-02-10 19:50:33.875 041 12553.40 16.12 55277.18 88888.00 2008-02-10 19:50:34.000 041 12553.45 16.15 55277.10 88888.00 2008-02-10 19:50:34.125 041 12553.45 16.15 55277.12 88888.00 2008-02-10 19:50:34.250 041 12553.42 16.07 55277.10 88888.00 2008-02-10 19:50:34.375 041 12553.40 16.10 55277.12 88888.00 2008-02-10 19:50:34.500 041 12553.40 16.07 55277.12 88888.00 2008-02-10 19:50:34.625 041 12553.40 16.10 55277.15 88888.00 2008-02-10 19:50:34.750 041 12553.48 16.18 55277.12 88888.00 2008-02-10 19:50:34.875 041 12553.58 16.20 55277.12 88888.00 2008-02-10 19:50:35.000 041 12553.52 16.10 55277.07 88888.00 2008-02-10 19:50:35.125 041 12553.50 16.07 55277.10 88888.00 2008-02-10 19:50:35.250 041 12553.50 16.15 55277.10 88888.00 2008-02-10 19:50:35.375 041 12553.58 16.18 55277.10 88888.00 2008-02-10 19:50:35.500 041 12553.65 16.15 55277.10 88888.00 2008-02-10 19:50:35.625 041 12553.65 16.15 55277.07 88888.00 2008-02-10 19:50:35.750 041 12553.62 16.15 55277.10 88888.00 2008-02-10 19:50:35.875 041 12553.70 16.20 55277.15 88888.00 2008-02-10 19:50:36.000 041 12553.67 16.20 55277.12 88888.00 2008-02-10 19:50:36.125 041 12553.65 16.18 55277.10 88888.00 2008-02-10 19:50:36.250 041 12553.67 16.18 55277.07 88888.00 2008-02-10 19:50:36.375 041 12553.73 16.20 55277.05 88888.00 2008-02-10 19:50:36.500 041 12553.75 16.25 55277.10 88888.00 2008-02-10 19:50:36.625 041 12553.67 16.23 55277.10 88888.00 2008-02-10 19:50:36.750 041 12553.67 16.23 55277.07 88888.00 2008-02-10 19:50:36.875 041 12553.67 16.20 55277.05 88888.00 2008-02-10 19:50:37.000 041 12553.73 16.20 55277.03 88888.00 2008-02-10 19:50:37.125 041 12553.83 16.27 55277.03 88888.00 2008-02-10 19:50:37.250 041 12553.88 16.32 55277.05 88888.00 2008-02-10 19:50:37.375 041 12553.92 16.35 55277.05 88888.00 2008-02-10 19:50:37.500 041 12553.90 16.35 55277.03 88888.00 2008-02-10 19:50:37.625 041 12553.92 16.35 55277.05 88888.00 2008-02-10 19:50:37.750 041 12553.92 16.27 55277.03 88888.00 2008-02-10 19:50:37.875 041 12553.95 16.27 55276.97 88888.00 2008-02-10 19:50:38.000 041 12553.98 16.27 55276.97 88888.00 2008-02-10 19:50:38.125 041 12554.00 16.32 55277.00 88888.00 2008-02-10 19:50:38.250 041 12553.98 16.35 55277.03 88888.00 2008-02-10 19:50:38.375 041 12554.02 16.38 55277.00 88888.00 2008-02-10 19:50:38.500 041 12553.98 16.38 55276.97 88888.00 2008-02-10 19:50:38.625 041 12553.95 16.40 55277.03 88888.00 2008-02-10 19:50:38.750 041 12554.08 16.45 55277.05 88888.00 2008-02-10 19:50:38.875 041 12554.10 16.45 55277.07 88888.00 2008-02-10 19:50:39.000 041 12554.08 16.38 55277.03 88888.00 2008-02-10 19:50:39.125 041 12554.10 16.38 55277.03 88888.00 2008-02-10 19:50:39.250 041 12554.12 16.43 55277.00 88888.00 2008-02-10 19:50:39.375 041 12554.20 16.40 55276.97 88888.00 2008-02-10 19:50:39.500 041 12554.23 16.40 55276.97 88888.00 2008-02-10 19:50:39.625 041 12554.23 16.38 55276.97 88888.00 2008-02-10 19:50:39.750 041 12554.23 16.32 55276.97 88888.00 2008-02-10 19:50:39.875 041 12554.17 16.35 55276.97 88888.00 2008-02-10 19:50:40.000 041 12554.23 16.38 55276.97 88888.00 2008-02-10 19:50:40.125 041 12554.20 16.40 55276.95 88888.00 2008-02-10 19:50:40.250 041 12554.17 16.32 55276.95 88888.00 2008-02-10 19:50:40.375 041 12554.23 16.30 55276.95 88888.00 2008-02-10 19:50:40.500 041 12554.30 16.35 55276.97 88888.00 2008-02-10 19:50:40.625 041 12554.30 16.32 55276.97 88888.00 2008-02-10 19:50:40.750 041 12554.33 16.32 55276.97 88888.00 2008-02-10 19:50:40.875 041 12554.35 16.32 55276.95 88888.00 2008-02-10 19:50:41.000 041 12554.42 16.27 55276.93 88888.00 2008-02-10 19:50:41.125 041 12554.45 16.25 55276.93 88888.00 2008-02-10 19:50:41.250 041 12554.45 16.25 55276.90 88888.00 2008-02-10 19:50:41.375 041 12554.50 16.27 55276.90 88888.00 2008-02-10 19:50:41.500 041 12554.60 16.27 55276.90 88888.00 2008-02-10 19:50:41.625 041 12554.60 16.25 55276.88 88888.00 2008-02-10 19:50:41.750 041 12554.60 16.27 55276.90 88888.00 2008-02-10 19:50:41.875 041 12554.67 16.27 55276.88 88888.00 2008-02-10 19:50:42.000 041 12554.73 16.25 55276.88 88888.00 2008-02-10 19:50:42.125 041 12554.75 16.20 55276.88 88888.00 2008-02-10 19:50:42.250 041 12554.70 16.20 55276.88 88888.00 2008-02-10 19:50:42.375 041 12554.75 16.18 55276.85 88888.00 2008-02-10 19:50:42.500 041 12554.77 16.18 55276.82 88888.00 2008-02-10 19:50:42.625 041 12554.88 16.23 55276.82 88888.00 2008-02-10 19:50:42.750 041 12555.00 16.23 55276.82 88888.00 2008-02-10 19:50:42.875 041 12555.08 16.25 55276.85 88888.00 2008-02-10 19:50:43.000 041 12555.12 16.23 55276.82 88888.00 2008-02-10 19:50:43.125 041 12555.12 16.18 55276.80 88888.00 2008-02-10 19:50:43.250 041 12555.15 16.23 55276.82 88888.00 2008-02-10 19:50:43.375 041 12555.23 16.23 55276.80 88888.00 2008-02-10 19:50:43.500 041 12555.25 16.23 55276.78 88888.00 2008-02-10 19:50:43.625 041 12555.33 16.18 55276.75 88888.00 2008-02-10 19:50:43.750 041 12555.38 16.23 55276.72 88888.00 2008-02-10 19:50:43.875 041 12555.40 16.30 55276.75 88888.00 2008-02-10 19:50:44.000 041 12555.40 16.25 55276.70 88888.00 2008-02-10 19:50:44.125 041 12555.45 16.23 55276.70 88888.00 2008-02-10 19:50:44.250 041 12555.52 16.27 55276.68 88888.00 2008-02-10 19:50:44.375 041 12555.58 16.30 55276.68 88888.00 2008-02-10 19:50:44.500 041 12555.62 16.25 55276.62 88888.00 2008-02-10 19:50:44.625 041 12555.60 16.20 55276.57 88888.00 2008-02-10 19:50:44.750 041 12555.67 16.23 55276.60 88888.00 2008-02-10 19:50:44.875 041 12555.83 16.27 55276.57 88888.00 2008-02-10 19:50:45.000 041 12555.92 16.27 55276.53 88888.00 2008-02-10 19:50:45.125 041 12555.92 16.27 55276.50 88888.00 2008-02-10 19:50:45.250 041 12556.02 16.30 55276.50 88888.00 2008-02-10 19:50:45.375 041 12556.12 16.32 55276.47 88888.00 2008-02-10 19:50:45.500 041 12556.15 16.32 55276.45 88888.00 2008-02-10 19:50:45.625 041 12556.23 16.38 55276.45 88888.00 2008-02-10 19:50:45.750 041 12556.33 16.45 55276.45 88888.00 2008-02-10 19:50:45.875 041 12556.35 16.43 55276.40 88888.00 2008-02-10 19:50:46.000 041 12556.38 16.45 55276.40 88888.00 2008-02-10 19:50:46.125 041 12556.58 16.50 55276.43 88888.00 2008-02-10 19:50:46.250 041 12556.70 16.48 55276.38 88888.00 2008-02-10 19:50:46.375 041 12556.77 16.50 55276.35 88888.00 2008-02-10 19:50:46.500 041 12556.83 16.50 55276.30 88888.00 2008-02-10 19:50:46.625 041 12556.83 16.55 55276.35 88888.00 2008-02-10 19:50:46.750 041 12556.88 16.57 55276.32 88888.00 2008-02-10 19:50:46.875 041 12556.92 16.65 55276.32 88888.00 2008-02-10 19:50:47.000 041 12557.02 16.73 55276.32 88888.00 2008-02-10 19:50:47.125 041 12557.05 16.77 55276.35 88888.00 2008-02-10 19:50:47.250 041 12557.10 16.75 55276.28 88888.00 2008-02-10 19:50:47.375 041 12557.17 16.77 55276.25 88888.00 2008-02-10 19:50:47.500 041 12557.27 16.80 55276.25 88888.00 2008-02-10 19:50:47.625 041 12557.40 16.82 55276.20 88888.00 2008-02-10 19:50:47.750 041 12557.42 16.88 55276.18 88888.00 2008-02-10 19:50:47.875 041 12557.45 16.90 55276.18 88888.00 2008-02-10 19:50:48.000 041 12557.48 16.95 55276.20 88888.00 2008-02-10 19:50:48.125 041 12557.60 17.02 55276.20 88888.00 2008-02-10 19:50:48.250 041 12557.65 17.02 55276.20 88888.00 2008-02-10 19:50:48.375 041 12557.65 17.02 55276.18 88888.00 2008-02-10 19:50:48.500 041 12557.60 17.05 55276.15 88888.00 2008-02-10 19:50:48.625 041 12557.62 17.10 55276.12 88888.00 2008-02-10 19:50:48.750 041 12557.75 17.15 55276.10 88888.00 2008-02-10 19:50:48.875 041 12557.85 17.23 55276.12 88888.00 2008-02-10 19:50:49.000 041 12557.88 17.23 55276.07 88888.00 2008-02-10 19:50:49.125 041 12557.90 17.23 55276.10 88888.00 2008-02-10 19:50:49.250 041 12557.92 17.25 55276.07 88888.00 2008-02-10 19:50:49.375 041 12557.92 17.30 55276.07 88888.00 2008-02-10 19:50:49.500 041 12557.95 17.32 55276.05 88888.00 2008-02-10 19:50:49.625 041 12557.95 17.35 55276.05 88888.00 2008-02-10 19:50:49.750 041 12557.95 17.43 55276.05 88888.00 2008-02-10 19:50:49.875 041 12558.00 17.45 55276.07 88888.00 2008-02-10 19:50:50.000 041 12557.98 17.48 55276.07 88888.00 2008-02-10 19:50:50.125 041 12558.05 17.57 55276.05 88888.00 2008-02-10 19:50:50.250 041 12558.12 17.55 55276.05 88888.00 2008-02-10 19:50:50.375 041 12558.17 17.52 55276.05 88888.00 2008-02-10 19:50:50.500 041 12558.15 17.52 55276.00 88888.00 2008-02-10 19:50:50.625 041 12558.08 17.52 55276.00 88888.00 2008-02-10 19:50:50.750 041 12558.00 17.57 55276.03 88888.00 2008-02-10 19:50:50.875 041 12558.02 17.62 55276.03 88888.00 2008-02-10 19:50:51.000 041 12558.02 17.70 55276.03 88888.00 2008-02-10 19:50:51.125 041 12558.08 17.70 55276.00 88888.00 2008-02-10 19:50:51.250 041 12558.05 17.68 55275.97 88888.00 2008-02-10 19:50:51.375 041 12558.12 17.70 55275.95 88888.00 2008-02-10 19:50:51.500 041 12558.12 17.80 55275.97 88888.00 2008-02-10 19:50:51.625 041 12558.12 17.77 55276.00 88888.00 2008-02-10 19:50:51.750 041 12558.15 17.77 55276.00 88888.00 2008-02-10 19:50:51.875 041 12558.15 17.80 55276.00 88888.00 2008-02-10 19:50:52.000 041 12558.08 17.80 55275.95 88888.00 2008-02-10 19:50:52.125 041 12558.05 17.90 55275.97 88888.00 2008-02-10 19:50:52.250 041 12558.05 17.88 55275.97 88888.00 2008-02-10 19:50:52.375 041 12558.10 17.88 55275.95 88888.00 2008-02-10 19:50:52.500 041 12558.15 17.88 55275.97 88888.00 2008-02-10 19:50:52.625 041 12558.15 17.90 55275.97 88888.00 2008-02-10 19:50:52.750 041 12558.08 17.88 55276.00 88888.00 2008-02-10 19:50:52.875 041 12558.02 17.85 55276.00 88888.00 2008-02-10 19:50:53.000 041 12557.92 17.85 55275.97 88888.00 2008-02-10 19:50:53.125 041 12557.90 17.88 55275.97 88888.00 2008-02-10 19:50:53.250 041 12557.92 17.98 55276.00 88888.00 2008-02-10 19:50:53.375 041 12558.00 18.00 55276.00 88888.00 2008-02-10 19:50:53.500 041 12558.02 17.98 55276.00 88888.00 2008-02-10 19:50:53.625 041 12558.05 17.98 55276.00 88888.00 2008-02-10 19:50:53.750 041 12558.08 18.02 55276.00 88888.00 2008-02-10 19:50:53.875 041 12557.95 17.98 55275.97 88888.00 2008-02-10 19:50:54.000 041 12557.90 17.98 55276.00 88888.00 2008-02-10 19:50:54.125 041 12557.98 18.05 55276.03 88888.00 2008-02-10 19:50:54.250 041 12558.05 18.10 55276.00 88888.00 2008-02-10 19:50:54.375 041 12558.05 18.05 55276.00 88888.00 2008-02-10 19:50:54.500 041 12557.95 18.02 55275.97 88888.00 2008-02-10 19:50:54.625 041 12557.98 18.02 55275.95 88888.00 2008-02-10 19:50:54.750 041 12557.98 18.05 55275.95 88888.00 2008-02-10 19:50:54.875 041 12557.95 18.05 55275.97 88888.00 2008-02-10 19:50:55.000 041 12557.98 18.10 55276.03 88888.00 2008-02-10 19:50:55.125 041 12558.00 18.12 55276.03 88888.00 2008-02-10 19:50:55.250 041 12557.90 18.05 55276.00 88888.00 2008-02-10 19:50:55.375 041 12557.85 18.02 55276.00 88888.00 2008-02-10 19:50:55.500 041 12557.85 18.10 55276.00 88888.00 2008-02-10 19:50:55.625 041 12557.88 18.12 55276.00 88888.00 2008-02-10 19:50:55.750 041 12557.95 18.20 55276.05 88888.00 2008-02-10 19:50:55.875 041 12558.00 18.23 55276.03 88888.00 2008-02-10 19:50:56.000 041 12558.02 18.20 55276.00 88888.00 2008-02-10 19:50:56.125 041 12557.95 18.20 55276.03 88888.00 2008-02-10 19:50:56.250 041 12558.00 18.20 55276.03 88888.00 2008-02-10 19:50:56.375 041 12558.05 18.23 55276.03 88888.00 2008-02-10 19:50:56.500 041 12558.02 18.25 55276.00 88888.00 2008-02-10 19:50:56.625 041 12558.00 18.27 55276.00 88888.00 2008-02-10 19:50:56.750 041 12558.02 18.35 55276.03 88888.00 2008-02-10 19:50:56.875 041 12557.98 18.38 55276.03 88888.00 2008-02-10 19:50:57.000 041 12558.02 18.38 55276.03 88888.00 2008-02-10 19:50:57.125 041 12558.10 18.43 55276.03 88888.00 2008-02-10 19:50:57.250 041 12558.12 18.45 55276.03 88888.00 2008-02-10 19:50:57.375 041 12558.12 18.48 55276.03 88888.00 2008-02-10 19:50:57.500 041 12558.15 18.45 55276.03 88888.00 2008-02-10 19:50:57.625 041 12558.05 18.50 55276.03 88888.00 2008-02-10 19:50:57.750 041 12558.08 18.57 55275.97 88888.00 2008-02-10 19:50:57.875 041 12558.12 18.57 55276.00 88888.00 2008-02-10 19:50:58.000 041 12558.15 18.60 55276.00 88888.00 2008-02-10 19:50:58.125 041 12558.10 18.60 55276.03 88888.00 2008-02-10 19:50:58.250 041 12558.08 18.70 55276.03 88888.00 2008-02-10 19:50:58.375 041 12558.17 18.75 55276.03 88888.00 2008-02-10 19:50:58.500 041 12558.23 18.82 55276.03 88888.00 2008-02-10 19:50:58.625 041 12558.23 18.88 55276.03 88888.00 2008-02-10 19:50:58.750 041 12558.27 18.88 55276.03 88888.00 2008-02-10 19:50:58.875 041 12558.35 18.95 55276.05 88888.00 2008-02-10 19:50:59.000 041 12558.33 18.98 55276.03 88888.00 2008-02-10 19:50:59.125 041 12558.25 19.02 55275.97 88888.00 2008-02-10 19:50:59.250 041 12558.23 19.10 55275.95 88888.00 2008-02-10 19:50:59.375 041 12558.33 19.15 55276.00 88888.00 2008-02-10 19:50:59.500 041 12558.40 19.18 55275.97 88888.00 2008-02-10 19:50:59.625 041 12558.48 19.23 55275.97 88888.00 2008-02-10 19:50:59.750 041 12558.48 19.32 55275.97 88888.00 2008-02-10 19:50:59.875 041 12558.40 19.35 55275.97 88888.00 2008-02-10 19:51:00.000 041 12558.45 19.38 55275.97 88888.00 2008-02-10 19:51:00.125 041 12558.48 19.43 55276.00 88888.00 2008-02-10 19:51:00.250 041 12558.48 19.48 55276.00 88888.00 2008-02-10 19:51:00.375 041 12558.55 19.57 55276.00 88888.00 2008-02-10 19:51:00.500 041 12558.55 19.65 55276.00 88888.00 2008-02-10 19:51:00.625 041 12558.50 19.73 55275.97 88888.00 2008-02-10 19:51:00.750 041 12558.60 19.82 55275.97 88888.00 2008-02-10 19:51:00.875 041 12558.70 19.90 55275.97 88888.00 2008-02-10 19:51:01.000 041 12558.58 19.93 55275.93 88888.00 2008-02-10 19:51:01.125 041 12558.58 20.02 55275.97 88888.00 2008-02-10 19:51:01.250 041 12558.65 20.12 55275.95 88888.00 2008-02-10 19:51:01.375 041 12558.62 20.12 55275.95 88888.00 2008-02-10 19:51:01.500 041 12558.62 20.18 55275.93 88888.00 2008-02-10 19:51:01.625 041 12558.70 20.30 55275.93 88888.00 2008-02-10 19:51:01.750 041 12558.73 20.38 55275.90 88888.00 2008-02-10 19:51:01.875 041 12558.75 20.43 55275.90 88888.00 2008-02-10 19:51:02.000 041 12558.70 20.43 55275.90 88888.00 2008-02-10 19:51:02.125 041 12558.75 20.50 55275.93 88888.00 2008-02-10 19:51:02.250 041 12558.83 20.60 55275.95 88888.00 2008-02-10 19:51:02.375 041 12558.85 20.68 55275.93 88888.00 2008-02-10 19:51:02.500 041 12558.85 20.75 55275.88 88888.00 2008-02-10 19:51:02.625 041 12558.85 20.77 55275.90 88888.00 2008-02-10 19:51:02.750 041 12558.77 20.88 55275.90 88888.00 2008-02-10 19:51:02.875 041 12558.75 20.93 55275.88 88888.00 2008-02-10 19:51:03.000 041 12558.85 20.98 55275.90 88888.00 2008-02-10 19:51:03.125 041 12558.98 21.05 55275.93 88888.00 2008-02-10 19:51:03.250 041 12558.92 21.10 55275.90 88888.00 2008-02-10 19:51:03.375 041 12558.88 21.18 55275.90 88888.00 2008-02-10 19:51:03.500 041 12558.90 21.25 55275.88 88888.00 2008-02-10 19:51:03.625 041 12558.88 21.30 55275.88 88888.00 2008-02-10 19:51:03.750 041 12558.83 21.38 55275.85 88888.00 2008-02-10 19:51:03.875 041 12558.83 21.40 55275.85 88888.00 2008-02-10 19:51:04.000 041 12558.85 21.43 55275.88 88888.00 2008-02-10 19:51:04.125 041 12558.85 21.52 55275.90 88888.00 2008-02-10 19:51:04.250 041 12558.83 21.50 55275.88 88888.00 2008-02-10 19:51:04.375 041 12558.85 21.55 55275.85 88888.00 2008-02-10 19:51:04.500 041 12558.83 21.62 55275.85 88888.00 2008-02-10 19:51:04.625 041 12558.85 21.65 55275.85 88888.00 2008-02-10 19:51:04.750 041 12558.92 21.68 55275.85 88888.00 2008-02-10 19:51:04.875 041 12558.92 21.70 55275.82 88888.00 2008-02-10 19:51:05.000 041 12558.98 21.82 55275.85 88888.00 2008-02-10 19:51:05.125 041 12559.08 21.98 55275.90 88888.00 2008-02-10 19:51:05.250 041 12559.05 22.00 55275.88 88888.00 2008-02-10 19:51:05.375 041 12559.00 21.95 55275.85 88888.00 2008-02-10 19:51:05.500 041 12558.98 22.00 55275.82 88888.00 2008-02-10 19:51:05.625 041 12559.00 22.07 55275.82 88888.00 2008-02-10 19:51:05.750 041 12559.00 22.05 55275.80 88888.00 2008-02-10 19:51:05.875 041 12559.08 22.12 55275.82 88888.00 2008-02-10 19:51:06.000 041 12559.10 22.15 55275.82 88888.00 2008-02-10 19:51:06.125 041 12559.10 22.10 55275.80 88888.00 2008-02-10 19:51:06.250 041 12559.10 22.10 55275.80 88888.00 2008-02-10 19:51:06.375 041 12559.17 22.20 55275.80 88888.00 2008-02-10 19:51:06.500 041 12559.20 22.30 55275.85 88888.00 2008-02-10 19:51:06.625 041 12559.25 22.38 55275.85 88888.00 2008-02-10 19:51:06.750 041 12559.33 22.38 55275.85 88888.00 2008-02-10 19:51:06.875 041 12559.35 22.40 55275.82 88888.00 2008-02-10 19:51:07.000 041 12559.42 22.38 55275.82 88888.00 2008-02-10 19:51:07.125 041 12559.40 22.38 55275.82 88888.00 2008-02-10 19:51:07.250 041 12559.42 22.45 55275.80 88888.00 2008-02-10 19:51:07.375 041 12559.58 22.50 55275.82 88888.00 2008-02-10 19:51:07.500 041 12559.62 22.48 55275.82 88888.00 2008-02-10 19:51:07.625 041 12559.67 22.45 55275.78 88888.00 2008-02-10 19:51:07.750 041 12559.62 22.48 55275.78 88888.00 2008-02-10 19:51:07.875 041 12559.73 22.55 55275.78 88888.00 2008-02-10 19:51:08.000 041 12559.67 22.50 55275.72 88888.00 2008-02-10 19:51:08.125 041 12559.67 22.48 55275.72 88888.00 2008-02-10 19:51:08.250 041 12559.77 22.48 55275.75 88888.00 2008-02-10 19:51:08.375 041 12559.90 22.52 55275.72 88888.00 2008-02-10 19:51:08.500 041 12559.95 22.62 55275.75 88888.00 2008-02-10 19:51:08.625 041 12559.92 22.62 55275.72 88888.00 2008-02-10 19:51:08.750 041 12559.95 22.60 55275.72 88888.00 2008-02-10 19:51:08.875 041 12560.02 22.55 55275.68 88888.00 2008-02-10 19:51:09.000 041 12560.12 22.57 55275.68 88888.00 2008-02-10 19:51:09.125 041 12560.27 22.65 55275.70 88888.00 2008-02-10 19:51:09.250 041 12560.30 22.65 55275.68 88888.00 2008-02-10 19:51:09.375 041 12560.35 22.68 55275.68 88888.00 2008-02-10 19:51:09.500 041 12560.45 22.65 55275.65 88888.00 2008-02-10 19:51:09.625 041 12560.55 22.62 55275.65 88888.00 2008-02-10 19:51:09.750 041 12560.62 22.65 55275.68 88888.00 2008-02-10 19:51:09.875 041 12560.67 22.65 55275.65 88888.00 2008-02-10 19:51:10.000 041 12560.75 22.60 55275.60 88888.00 2008-02-10 19:51:10.125 041 12560.80 22.57 55275.57 88888.00 2008-02-10 19:51:10.250 041 12560.85 22.57 55275.57 88888.00 2008-02-10 19:51:10.375 041 12560.95 22.57 55275.57 88888.00 2008-02-10 19:51:10.500 041 12561.05 22.65 55275.60 88888.00 2008-02-10 19:51:10.625 041 12561.10 22.60 55275.57 88888.00 2008-02-10 19:51:10.750 041 12561.23 22.62 55275.57 88888.00 2008-02-10 19:51:10.875 041 12561.27 22.60 55275.53 88888.00 2008-02-10 19:51:11.000 041 12561.35 22.57 55275.50 88888.00 2008-02-10 19:51:11.125 041 12561.42 22.57 55275.50 88888.00 2008-02-10 19:51:11.250 041 12561.52 22.65 55275.50 88888.00 2008-02-10 19:51:11.375 041 12561.65 22.65 55275.50 88888.00 2008-02-10 19:51:11.500 041 12561.77 22.60 55275.45 88888.00 2008-02-10 19:51:11.625 041 12561.83 22.52 55275.43 88888.00 2008-02-10 19:51:11.750 041 12561.90 22.55 55275.45 88888.00 2008-02-10 19:51:11.875 041 12562.02 22.55 55275.45 88888.00 2008-02-10 19:51:12.000 041 12562.12 22.52 55275.45 88888.00 2008-02-10 19:51:12.125 041 12562.23 22.45 55275.43 88888.00 2008-02-10 19:51:12.250 041 12562.25 22.43 55275.40 88888.00 2008-02-10 19:51:12.375 041 12562.35 22.40 55275.38 88888.00 2008-02-10 19:51:12.500 041 12562.40 22.35 55275.30 88888.00 2008-02-10 19:51:12.625 041 12562.55 22.38 55275.32 88888.00 2008-02-10 19:51:12.750 041 12562.70 22.35 55275.30 88888.00 2008-02-10 19:51:12.875 041 12562.73 22.30 55275.28 88888.00 2008-02-10 19:51:13.000 041 12562.85 22.27 55275.25 88888.00 2008-02-10 19:51:13.125 041 12562.98 22.27 55275.25 88888.00 2008-02-10 19:51:13.250 041 12563.12 22.23 55275.25 88888.00 2008-02-10 19:51:13.375 041 12563.25 22.18 55275.22 88888.00 2008-02-10 19:51:13.500 041 12563.30 22.15 55275.22 88888.00 2008-02-10 19:51:13.625 041 12563.35 22.18 55275.22 88888.00 2008-02-10 19:51:13.750 041 12563.50 22.18 55275.25 88888.00 2008-02-10 19:51:13.875 041 12563.58 22.10 55275.28 88888.00 2008-02-10 19:51:14.000 041 12563.60 22.05 55275.20 88888.00 2008-02-10 19:51:14.125 041 12563.67 22.02 55275.20 88888.00 2008-02-10 19:51:14.250 041 12563.73 21.95 55275.15 88888.00 2008-02-10 19:51:14.375 041 12563.85 21.93 55275.12 88888.00 2008-02-10 19:51:14.500 041 12563.98 21.93 55275.12 88888.00 2008-02-10 19:51:14.625 041 12564.05 21.90 55275.12 88888.00 2008-02-10 19:51:14.750 041 12564.15 21.88 55275.12 88888.00 2008-02-10 19:51:14.875 041 12564.17 21.77 55275.07 88888.00 2008-02-10 19:51:15.000 041 12564.20 21.70 55275.05 88888.00 2008-02-10 19:51:15.125 041 12564.33 21.62 55275.05 88888.00 2008-02-10 19:51:15.250 041 12564.55 21.68 55275.05 88888.00 2008-02-10 19:51:15.375 041 12564.73 21.68 55275.07 88888.00 2008-02-10 19:51:15.500 041 12564.83 21.60 55275.05 88888.00 2008-02-10 19:51:15.625 041 12564.88 21.62 55275.00 88888.00 2008-02-10 19:51:15.750 041 12564.95 21.62 55275.03 88888.00 2008-02-10 19:51:15.875 041 12565.00 21.52 55275.03 88888.00 2008-02-10 19:51:16.000 041 12565.08 21.45 55275.00 88888.00 2008-02-10 19:51:16.125 041 12565.15 21.40 55275.00 88888.00 2008-02-10 19:51:16.250 041 12565.17 21.35 55275.00 88888.00 2008-02-10 19:51:16.375 041 12565.35 21.38 55274.97 88888.00 2008-02-10 19:51:16.500 041 12565.45 21.32 55275.00 88888.00 2008-02-10 19:51:16.625 041 12565.55 21.27 55274.97 88888.00 2008-02-10 19:51:16.750 041 12565.62 21.23 55274.95 88888.00 2008-02-10 19:51:16.875 041 12565.65 21.18 55274.93 88888.00 2008-02-10 19:51:17.000 041 12565.67 21.18 55274.90 88888.00 2008-02-10 19:51:17.125 041 12565.73 21.15 55274.90 88888.00 2008-02-10 19:51:17.250 041 12565.83 21.05 55274.93 88888.00 2008-02-10 19:51:17.375 041 12565.92 21.05 55274.88 88888.00 2008-02-10 19:51:17.500 041 12566.05 21.05 55274.93 88888.00 2008-02-10 19:51:17.625 041 12566.20 21.07 55274.93 88888.00 2008-02-10 19:51:17.750 041 12566.20 21.00 55274.88 88888.00 2008-02-10 19:51:17.875 041 12566.15 20.93 55274.88 88888.00 2008-02-10 19:51:18.000 041 12566.25 20.93 55274.85 88888.00 2008-02-10 19:51:18.125 041 12566.35 20.93 55274.88 88888.00 2008-02-10 19:51:18.250 041 12566.38 20.93 55274.85 88888.00 2008-02-10 19:51:18.375 041 12566.40 20.85 55274.82 88888.00 2008-02-10 19:51:18.500 041 12566.42 20.80 55274.80 88888.00 2008-02-10 19:51:18.625 041 12566.58 20.80 55274.82 88888.00 2008-02-10 19:51:18.750 041 12566.75 20.80 55274.82 88888.00 2008-02-10 19:51:18.875 041 12566.80 20.75 55274.82 88888.00 2008-02-10 19:51:19.000 041 12566.77 20.68 55274.85 88888.00 2008-02-10 19:51:19.125 041 12566.77 20.65 55274.85 88888.00 2008-02-10 19:51:19.250 041 12566.77 20.65 55274.88 88888.00 2008-02-10 19:51:19.375 041 12566.77 20.68 55274.88 88888.00 2008-02-10 19:51:19.500 041 12566.90 20.73 55274.90 88888.00 2008-02-10 19:51:19.625 041 12566.92 20.68 55274.90 88888.00 2008-02-10 19:51:19.750 041 12566.95 20.65 55274.93 88888.00 2008-02-10 19:51:19.875 041 12566.92 20.65 55274.95 88888.00 2008-02-10 19:51:20.000 041 12566.95 20.57 55274.90 88888.00 2008-02-10 19:51:20.125 041 12567.02 20.57 55274.93 88888.00 2008-02-10 19:51:20.250 041 12567.08 20.60 55274.95 88888.00 2008-02-10 19:51:20.375 041 12567.10 20.60 55274.95 88888.00 2008-02-10 19:51:20.500 041 12567.08 20.60 55274.93 88888.00 2008-02-10 19:51:20.625 041 12567.12 20.52 55274.90 88888.00 2008-02-10 19:51:20.750 041 12567.15 20.50 55274.95 88888.00 2008-02-10 19:51:20.875 041 12567.12 20.52 55274.95 88888.00 2008-02-10 19:51:21.000 041 12567.17 20.48 55274.90 88888.00 2008-02-10 19:51:21.125 041 12567.25 20.50 55274.93 88888.00 2008-02-10 19:51:21.250 041 12567.30 20.55 55274.95 88888.00 2008-02-10 19:51:21.375 041 12567.33 20.55 55274.93 88888.00 2008-02-10 19:51:21.500 041 12567.38 20.55 55274.95 88888.00 2008-02-10 19:51:21.625 041 12567.40 20.50 55274.95 88888.00 2008-02-10 19:51:21.750 041 12567.35 20.43 55274.93 88888.00 2008-02-10 19:51:21.875 041 12567.30 20.40 55274.95 88888.00 2008-02-10 19:51:22.000 041 12567.38 20.48 55274.97 88888.00 2008-02-10 19:51:22.125 041 12567.48 20.48 55275.00 88888.00 2008-02-10 19:51:22.250 041 12567.58 20.48 55275.03 88888.00 2008-02-10 19:51:22.375 041 12567.73 20.48 55275.00 88888.00 2008-02-10 19:51:22.500 041 12567.67 20.45 55274.97 88888.00 2008-02-10 19:51:22.625 041 12567.58 20.45 55274.97 88888.00 2008-02-10 19:51:22.750 041 12567.55 20.50 55275.00 88888.00 2008-02-10 19:51:22.875 041 12567.58 20.48 55275.00 88888.00 2008-02-10 19:51:23.000 041 12567.60 20.43 55275.00 88888.00 2008-02-10 19:51:23.125 041 12567.60 20.45 55275.00 88888.00 2008-02-10 19:51:23.250 041 12567.62 20.52 55275.03 88888.00 2008-02-10 19:51:23.375 041 12567.62 20.48 55275.03 88888.00 2008-02-10 19:51:23.500 041 12567.58 20.45 55275.05 88888.00 2008-02-10 19:51:23.625 041 12567.65 20.48 55275.05 88888.00 2008-02-10 19:51:23.750 041 12567.67 20.45 55275.05 88888.00 2008-02-10 19:51:23.875 041 12567.62 20.45 55275.10 88888.00 2008-02-10 19:51:24.000 041 12567.62 20.45 55275.10 88888.00 2008-02-10 19:51:24.125 041 12567.65 20.48 55275.12 88888.00 2008-02-10 19:51:24.250 041 12567.55 20.40 55275.12 88888.00 2008-02-10 19:51:24.375 041 12567.62 20.40 55275.12 88888.00 2008-02-10 19:51:24.500 041 12567.62 20.45 55275.12 88888.00 2008-02-10 19:51:24.625 041 12567.62 20.40 55275.12 88888.00 2008-02-10 19:51:24.750 041 12567.60 20.43 55275.18 88888.00 2008-02-10 19:51:24.875 041 12567.70 20.48 55275.18 88888.00 2008-02-10 19:51:25.000 041 12567.67 20.40 55275.18 88888.00 2008-02-10 19:51:25.125 041 12567.58 20.40 55275.18 88888.00 2008-02-10 19:51:25.250 041 12567.48 20.38 55275.18 88888.00 2008-02-10 19:51:25.375 041 12567.52 20.40 55275.22 88888.00 2008-02-10 19:51:25.500 041 12567.65 20.48 55275.22 88888.00 2008-02-10 19:51:25.625 041 12567.65 20.45 55275.25 88888.00 2008-02-10 19:51:25.750 041 12567.62 20.40 55275.25 88888.00 2008-02-10 19:51:25.875 041 12567.58 20.38 55275.22 88888.00 2008-02-10 19:51:26.000 041 12567.58 20.38 55275.25 88888.00 2008-02-10 19:51:26.125 041 12567.52 20.38 55275.28 88888.00 2008-02-10 19:51:26.250 041 12567.50 20.38 55275.28 88888.00 2008-02-10 19:51:26.375 041 12567.52 20.35 55275.28 88888.00 2008-02-10 19:51:26.500 041 12567.50 20.32 55275.28 88888.00 2008-02-10 19:51:26.625 041 12567.48 20.27 55275.28 88888.00 2008-02-10 19:51:26.750 041 12567.45 20.25 55275.30 88888.00 2008-02-10 19:51:26.875 041 12567.40 20.23 55275.30 88888.00 2008-02-10 19:51:27.000 041 12567.42 20.20 55275.30 88888.00 2008-02-10 19:51:27.125 041 12567.50 20.20 55275.32 88888.00 2008-02-10 19:51:27.250 041 12567.48 20.20 55275.35 88888.00 2008-02-10 19:51:27.375 041 12567.45 20.18 55275.40 88888.00 2008-02-10 19:51:27.500 041 12567.38 20.12 55275.40 88888.00 2008-02-10 19:51:27.625 041 12567.38 20.18 55275.43 88888.00 2008-02-10 19:51:27.750 041 12567.38 20.18 55275.45 88888.00 2008-02-10 19:51:27.875 041 12567.42 20.12 55275.45 88888.00 2008-02-10 19:51:28.000 041 12567.40 20.15 55275.47 88888.00 2008-02-10 19:51:28.125 041 12567.33 20.10 55275.47 88888.00 2008-02-10 19:51:28.250 041 12567.25 20.02 55275.47 88888.00 2008-02-10 19:51:28.375 041 12567.30 19.98 55275.50 88888.00 2008-02-10 19:51:28.500 041 12567.33 19.95 55275.53 88888.00 2008-02-10 19:51:28.625 041 12567.35 19.95 55275.57 88888.00 2008-02-10 19:51:28.750 041 12567.30 19.93 55275.60 88888.00 2008-02-10 19:51:28.875 041 12567.27 19.93 55275.60 88888.00 2008-02-10 19:51:29.000 041 12567.30 19.88 55275.60 88888.00 2008-02-10 19:51:29.125 041 12567.25 19.80 55275.60 88888.00 2008-02-10 19:51:29.250 041 12567.20 19.75 55275.60 88888.00 2008-02-10 19:51:29.375 041 12567.25 19.75 55275.68 88888.00 2008-02-10 19:51:29.500 041 12567.25 19.70 55275.68 88888.00 2008-02-10 19:51:29.625 041 12567.17 19.70 55275.68 88888.00 2008-02-10 19:51:29.750 041 12567.20 19.73 55275.72 88888.00 2008-02-10 19:51:29.875 041 12567.23 19.68 55275.75 88888.00 2008-02-10 19:51:30.000 041 12567.20 19.62 55275.75 88888.00 2008-02-10 19:51:30.125 041 12567.17 19.57 55275.78 88888.00 2008-02-10 19:51:30.250 041 12567.12 19.52 55275.80 88888.00 2008-02-10 19:51:30.375 041 12567.20 19.55 55275.85 88888.00 2008-02-10 19:51:30.500 041 12567.20 19.52 55275.85 88888.00 2008-02-10 19:51:30.625 041 12567.15 19.45 55275.88 88888.00 2008-02-10 19:51:30.750 041 12567.05 19.38 55275.88 88888.00 2008-02-10 19:51:30.875 041 12567.00 19.35 55275.90 88888.00 2008-02-10 19:51:31.000 041 12567.02 19.30 55275.93 88888.00 2008-02-10 19:51:31.125 041 12567.05 19.27 55275.93 88888.00 2008-02-10 19:51:31.250 041 12567.00 19.27 55275.97 88888.00 2008-02-10 19:51:31.375 041 12567.05 19.27 55276.00 88888.00 2008-02-10 19:51:31.500 041 12567.05 19.23 55275.97 88888.00 2008-02-10 19:51:31.625 041 12567.02 19.15 55275.97 88888.00 2008-02-10 19:51:31.750 041 12567.02 19.07 55275.95 88888.00 2008-02-10 19:51:31.875 041 12567.00 19.02 55276.00 88888.00 2008-02-10 19:51:32.000 041 12567.08 19.05 55276.00 88888.00 2008-02-10 19:51:32.125 041 12567.08 19.00 55276.03 88888.00 2008-02-10 19:51:32.250 041 12567.05 18.90 55276.05 88888.00 2008-02-10 19:51:32.375 041 12567.08 18.98 55276.07 88888.00 2008-02-10 19:51:32.500 041 12567.05 19.00 55276.10 88888.00 2008-02-10 19:51:32.625 041 12567.00 18.98 55276.12 88888.00 2008-02-10 19:51:32.750 041 12567.02 18.95 55276.15 88888.00 2008-02-10 19:51:32.875 041 12567.02 18.82 55276.15 88888.00 2008-02-10 19:51:33.000 041 12567.05 18.85 55276.15 88888.00 2008-02-10 19:51:33.125 041 12567.02 18.85 55276.18 88888.00 2008-02-10 19:51:33.250 041 12566.98 18.80 55276.18 88888.00 2008-02-10 19:51:33.375 041 12567.00 18.75 55276.20 88888.00 2008-02-10 19:51:33.500 041 12566.98 18.70 55276.28 88888.00 2008-02-10 19:51:33.625 041 12566.92 18.73 55276.25 88888.00 2008-02-10 19:51:33.750 041 12566.92 18.70 55276.28 88888.00 2008-02-10 19:51:33.875 041 12566.90 18.65 55276.30 88888.00 2008-02-10 19:51:34.000 041 12566.98 18.65 55276.32 88888.00 2008-02-10 19:51:34.125 041 12567.05 18.65 55276.35 88888.00 2008-02-10 19:51:34.250 041 12566.98 18.55 55276.35 88888.00 2008-02-10 19:51:34.375 041 12567.00 18.52 55276.35 88888.00 2008-02-10 19:51:34.500 041 12567.00 18.57 55276.40 88888.00 2008-02-10 19:51:34.625 041 12567.00 18.55 55276.40 88888.00 2008-02-10 19:51:34.750 041 12566.95 18.55 55276.45 88888.00 2008-02-10 19:51:34.875 041 12566.92 18.50 55276.45 88888.00 2008-02-10 19:51:35.000 041 12566.92 18.45 55276.45 88888.00 2008-02-10 19:51:35.125 041 12566.98 18.52 55276.53 88888.00 2008-02-10 19:51:35.250 041 12566.95 18.50 55276.55 88888.00 2008-02-10 19:51:35.375 041 12567.05 18.45 55276.53 88888.00 2008-02-10 19:51:35.500 041 12567.12 18.43 55276.53 88888.00 2008-02-10 19:51:35.625 041 12567.10 18.45 55276.53 88888.00 2008-02-10 19:51:35.750 041 12567.12 18.48 55276.57 88888.00 2008-02-10 19:51:35.875 041 12567.20 18.50 55276.62 88888.00 2008-02-10 19:51:36.000 041 12567.20 18.45 55276.62 88888.00 2008-02-10 19:51:36.125 041 12567.17 18.43 55276.60 88888.00 2008-02-10 19:51:36.250 041 12567.10 18.35 55276.62 88888.00 2008-02-10 19:51:36.375 041 12567.12 18.35 55276.65 88888.00 2008-02-10 19:51:36.500 041 12567.15 18.35 55276.68 88888.00 2008-02-10 19:51:36.625 041 12567.15 18.32 55276.68 88888.00 2008-02-10 19:51:36.750 041 12567.12 18.30 55276.70 88888.00 2008-02-10 19:51:36.875 041 12567.15 18.30 55276.75 88888.00 2008-02-10 19:51:37.000 041 12567.23 18.32 55276.78 88888.00 2008-02-10 19:51:37.125 041 12567.25 18.30 55276.82 88888.00 2008-02-10 19:51:37.250 041 12567.17 18.25 55276.82 88888.00 2008-02-10 19:51:37.375 041 12567.23 18.27 55276.82 88888.00 2008-02-10 19:51:37.500 041 12567.27 18.30 55276.85 88888.00 2008-02-10 19:51:37.625 041 12567.33 18.32 55276.88 88888.00 2008-02-10 19:51:37.750 041 12567.35 18.25 55276.88 88888.00 2008-02-10 19:51:37.875 041 12567.35 18.23 55276.90 88888.00 2008-02-10 19:51:38.000 041 12567.35 18.20 55276.90 88888.00 2008-02-10 19:51:38.125 041 12567.35 18.20 55276.93 88888.00 2008-02-10 19:51:38.250 041 12567.42 18.20 55276.97 88888.00 2008-02-10 19:51:38.375 041 12567.48 18.25 55277.00 88888.00 2008-02-10 19:51:38.500 041 12567.42 18.25 55276.97 88888.00 2008-02-10 19:51:38.625 041 12567.40 18.18 55277.00 88888.00 2008-02-10 19:51:38.750 041 12567.42 18.15 55276.97 88888.00 2008-02-10 19:51:38.875 041 12567.50 18.15 55277.00 88888.00 2008-02-10 19:51:39.000 041 12567.55 18.07 55276.97 88888.00 2008-02-10 19:51:39.125 041 12567.67 18.12 55277.00 88888.00 2008-02-10 19:51:39.250 041 12567.75 18.12 55277.05 88888.00 2008-02-10 19:51:39.375 041 12567.83 18.18 55277.07 88888.00 2008-02-10 19:51:39.500 041 12567.88 18.15 55277.07 88888.00 2008-02-10 19:51:39.625 041 12567.85 18.07 55277.05 88888.00 2008-02-10 19:51:39.750 041 12567.92 18.12 55277.07 88888.00 2008-02-10 19:51:39.875 041 12567.95 18.07 55277.10 88888.00 2008-02-10 19:51:40.000 041 12567.98 18.02 55277.03 88888.00 2008-02-10 19:51:40.125 041 12568.05 18.02 55277.07 88888.00 2008-02-10 19:51:40.250 041 12568.17 18.05 55277.10 88888.00 2008-02-10 19:51:40.375 041 12568.30 18.10 55277.10 88888.00 2008-02-10 19:51:40.500 041 12568.27 18.02 55277.07 88888.00 2008-02-10 19:51:40.625 041 12568.38 17.98 55277.10 88888.00 2008-02-10 19:51:40.750 041 12568.48 17.95 55277.05 88888.00 2008-02-10 19:51:40.875 041 12568.50 17.95 55277.03 88888.00 2008-02-10 19:51:41.000 041 12568.50 17.90 55277.03 88888.00 2008-02-10 19:51:41.125 041 12568.52 17.90 55277.07 88888.00 2008-02-10 19:51:41.250 041 12568.52 17.88 55277.07 88888.00 2008-02-10 19:51:41.375 041 12568.70 17.93 55277.10 88888.00 2008-02-10 19:51:41.500 041 12568.75 17.93 55277.10 88888.00 2008-02-10 19:51:41.625 041 12568.77 17.90 55277.10 88888.00 2008-02-10 19:51:41.750 041 12568.88 17.90 55277.10 88888.00 2008-02-10 19:51:41.875 041 12568.95 17.95 55277.10 88888.00 2008-02-10 19:51:42.000 041 12569.05 17.93 55277.07 88888.00 2008-02-10 19:51:42.125 041 12569.15 17.90 55277.10 88888.00 2008-02-10 19:51:42.250 041 12569.15 17.93 55277.15 88888.00 2008-02-10 19:51:42.375 041 12569.23 17.88 55277.15 88888.00 2008-02-10 19:51:42.500 041 12569.35 17.88 55277.12 88888.00 2008-02-10 19:51:42.625 041 12569.58 17.88 55277.12 88888.00 2008-02-10 19:51:42.750 041 12569.65 17.88 55277.07 88888.00 2008-02-10 19:51:42.875 041 12569.73 17.90 55277.05 88888.00 2008-02-10 19:51:43.000 041 12569.75 17.82 55277.05 88888.00 2008-02-10 19:51:43.125 041 12569.77 17.80 55277.03 88888.00 2008-02-10 19:51:43.250 041 12569.77 17.82 55277.05 88888.00 2008-02-10 19:51:43.375 041 12569.88 17.90 55277.05 88888.00 2008-02-10 19:51:43.500 041 12569.98 17.88 55277.03 88888.00 2008-02-10 19:51:43.625 041 12570.05 17.88 55277.00 88888.00 2008-02-10 19:51:43.750 041 12570.20 17.88 55277.03 88888.00 2008-02-10 19:51:43.875 041 12570.33 17.88 55277.00 88888.00 2008-02-10 19:51:44.000 041 12570.35 17.82 55276.95 88888.00 2008-02-10 19:51:44.125 041 12570.42 17.80 55277.00 88888.00 2008-02-10 19:51:44.250 041 12570.50 17.80 55277.00 88888.00 2008-02-10 19:51:44.375 041 12570.60 17.77 55276.97 88888.00 2008-02-10 19:51:44.500 041 12570.67 17.77 55276.97 88888.00 2008-02-10 19:51:44.625 041 12570.88 17.77 55277.00 88888.00 2008-02-10 19:51:44.750 041 12571.02 17.77 55276.97 88888.00 2008-02-10 19:51:44.875 041 12571.08 17.73 55276.95 88888.00 2008-02-10 19:51:45.000 041 12571.20 17.77 55276.97 88888.00 2008-02-10 19:51:45.125 041 12571.20 17.77 55276.97 88888.00 2008-02-10 19:51:45.250 041 12571.25 17.75 55276.97 88888.00 2008-02-10 19:51:45.375 041 12571.38 17.73 55276.97 88888.00 2008-02-10 19:51:45.500 041 12571.52 17.68 55276.97 88888.00 2008-02-10 19:51:45.625 041 12571.65 17.68 55276.97 88888.00 2008-02-10 19:51:45.750 041 12571.77 17.70 55276.95 88888.00 2008-02-10 19:51:45.875 041 12571.90 17.68 55277.00 88888.00 2008-02-10 19:51:46.000 041 12571.98 17.68 55276.95 88888.00 2008-02-10 19:51:46.125 041 12571.98 17.65 55276.97 88888.00 2008-02-10 19:51:46.250 041 12572.00 17.68 55277.00 88888.00 2008-02-10 19:51:46.375 041 12572.10 17.70 55276.97 88888.00 2008-02-10 19:51:46.500 041 12572.17 17.68 55276.95 88888.00 2008-02-10 19:51:46.625 041 12572.23 17.60 55276.93 88888.00 2008-02-10 19:51:46.750 041 12572.30 17.57 55276.93 88888.00 2008-02-10 19:51:46.875 041 12572.42 17.57 55276.95 88888.00 2008-02-10 19:51:47.000 041 12572.50 17.55 55276.93 88888.00 2008-02-10 19:51:47.125 041 12572.52 17.48 55276.95 88888.00 2008-02-10 19:51:47.250 041 12572.58 17.52 55277.00 88888.00 2008-02-10 19:51:47.375 041 12572.77 17.45 55276.97 88888.00 2008-02-10 19:51:47.500 041 12572.88 17.38 55276.95 88888.00 2008-02-10 19:51:47.625 041 12572.95 17.38 55276.93 88888.00 2008-02-10 19:51:47.750 041 12572.95 17.35 55276.95 88888.00 2008-02-10 19:51:47.875 041 12572.92 17.25 55276.95 88888.00 2008-02-10 19:51:48.000 041 12573.05 17.27 55276.95 88888.00 2008-02-10 19:51:48.125 041 12573.10 17.25 55276.95 88888.00 2008-02-10 19:51:48.250 041 12573.17 17.23 55276.95 88888.00 2008-02-10 19:51:48.375 041 12573.25 17.18 55276.93 88888.00 2008-02-10 19:51:48.500 041 12573.33 17.18 55276.93 88888.00 2008-02-10 19:51:48.625 041 12573.33 17.15 55276.95 88888.00 2008-02-10 19:51:48.750 041 12573.45 17.10 55276.97 88888.00 2008-02-10 19:51:48.875 041 12573.52 17.02 55276.95 88888.00 2008-02-10 19:51:49.000 041 12573.62 16.98 55276.97 88888.00 2008-02-10 19:51:49.125 041 12573.67 16.95 55277.00 88888.00 2008-02-10 19:51:49.250 041 12573.70 16.90 55277.00 88888.00 2008-02-10 19:51:49.375 041 12573.70 16.88 55277.00 88888.00 2008-02-10 19:51:49.500 041 12573.67 16.85 55277.00 88888.00 2008-02-10 19:51:49.625 041 12573.75 16.85 55277.03 88888.00 2008-02-10 19:51:49.750 041 12573.77 16.77 55277.05 88888.00 2008-02-10 19:51:49.875 041 12573.80 16.73 55277.07 88888.00 2008-02-10 19:51:50.000 041 12573.80 16.70 55277.10 88888.00 2008-02-10 19:51:50.125 041 12573.75 16.60 55277.10 88888.00 2008-02-10 19:51:50.250 041 12573.73 16.52 55277.10 88888.00 2008-02-10 19:51:50.375 041 12573.85 16.48 55277.10 88888.00 2008-02-10 19:51:50.500 041 12573.90 16.43 55277.12 88888.00 2008-02-10 19:51:50.625 041 12573.90 16.38 55277.15 88888.00 2008-02-10 19:51:50.750 041 12573.95 16.38 55277.18 88888.00 2008-02-10 19:51:50.875 041 12573.90 16.30 55277.18 88888.00 2008-02-10 19:51:51.000 041 12573.90 16.23 55277.18 88888.00 2008-02-10 19:51:51.125 041 12573.95 16.20 55277.20 88888.00 2008-02-10 19:51:51.250 041 12573.88 16.07 55277.22 88888.00 2008-02-10 19:51:51.375 041 12573.88 16.05 55277.25 88888.00 2008-02-10 19:51:51.500 041 12573.88 16.02 55277.28 88888.00 2008-02-10 19:51:51.625 041 12573.98 16.02 55277.30 88888.00 2008-02-10 19:51:51.750 041 12573.98 15.95 55277.30 88888.00 2008-02-10 19:51:51.875 041 12573.90 15.88 55277.32 88888.00 2008-02-10 19:51:52.000 041 12573.85 15.75 55277.32 88888.00 2008-02-10 19:51:52.125 041 12573.77 15.70 55277.35 88888.00 2008-02-10 19:51:52.250 041 12573.77 15.70 55277.40 88888.00 2008-02-10 19:51:52.375 041 12573.80 15.65 55277.40 88888.00 2008-02-10 19:51:52.500 041 12573.75 15.57 55277.45 88888.00 2008-02-10 19:51:52.625 041 12573.75 15.55 55277.47 88888.00 2008-02-10 19:51:52.750 041 12573.77 15.47 55277.50 88888.00 2008-02-10 19:51:52.875 041 12573.73 15.40 55277.47 88888.00 2008-02-10 19:51:53.000 041 12573.65 15.28 55277.47 88888.00 2008-02-10 19:51:53.125 041 12573.65 15.28 55277.50 88888.00 2008-02-10 19:51:53.250 041 12573.60 15.20 55277.55 88888.00 2008-02-10 19:51:53.375 041 12573.60 15.12 55277.60 88888.00 2008-02-10 19:51:53.500 041 12573.58 15.07 55277.60 88888.00 2008-02-10 19:51:53.625 041 12573.52 15.05 55277.60 88888.00 2008-02-10 19:51:53.750 041 12573.55 15.00 55277.62 88888.00 2008-02-10 19:51:53.875 041 12573.58 14.95 55277.65 88888.00 2008-02-10 19:51:54.000 041 12573.50 14.85 55277.68 88888.00 2008-02-10 19:51:54.125 041 12573.35 14.82 55277.70 88888.00 2008-02-10 19:51:54.250 041 12573.27 14.70 55277.72 88888.00 2008-02-10 19:51:54.375 041 12573.35 14.68 55277.72 88888.00 2008-02-10 19:51:54.500 041 12573.35 14.68 55277.80 88888.00 2008-02-10 19:51:54.625 041 12573.23 14.60 55277.80 88888.00 2008-02-10 19:51:54.750 041 12573.08 14.47 55277.80 88888.00 2008-02-10 19:51:54.875 041 12573.05 14.45 55277.85 88888.00 2008-02-10 19:51:55.000 041 12573.05 14.43 55277.88 88888.00 2008-02-10 19:51:55.125 041 12573.12 14.43 55277.93 88888.00 2008-02-10 19:51:55.250 041 12573.05 14.32 55277.95 88888.00 2008-02-10 19:51:55.375 041 12572.98 14.28 55277.95 88888.00 2008-02-10 19:51:55.500 041 12572.85 14.25 55277.97 88888.00 2008-02-10 19:51:55.625 041 12572.83 14.22 55277.97 88888.00 2008-02-10 19:51:55.750 041 12572.85 14.20 55278.05 88888.00 2008-02-10 19:51:55.875 041 12572.83 14.10 55278.10 88888.00 2008-02-10 19:51:56.000 041 12572.83 14.03 55278.12 88888.00 2008-02-10 19:51:56.125 041 12572.75 14.00 55278.12 88888.00 2008-02-10 19:51:56.250 041 12572.60 13.95 55278.18 88888.00 2008-02-10 19:51:56.375 041 12572.62 13.93 55278.18 88888.00 2008-02-10 19:51:56.500 041 12572.60 13.88 55278.18 88888.00 2008-02-10 19:51:56.625 041 12572.50 13.85 55278.20 88888.00 2008-02-10 19:51:56.750 041 12572.42 13.78 55278.20 88888.00 2008-02-10 19:51:56.875 041 12572.45 13.75 55278.28 88888.00 2008-02-10 19:51:57.000 041 12572.40 13.68 55278.30 88888.00 2008-02-10 19:51:57.125 041 12572.35 13.68 55278.32 88888.00 2008-02-10 19:51:57.250 041 12572.27 13.60 55278.32 88888.00 2008-02-10 19:51:57.375 041 12572.27 13.60 55278.35 88888.00 2008-02-10 19:51:57.500 041 12572.33 13.62 55278.35 88888.00 2008-02-10 19:51:57.625 041 12572.25 13.57 55278.35 88888.00 2008-02-10 19:51:57.750 041 12572.15 13.43 55278.35 88888.00 2008-02-10 19:51:57.875 041 12572.12 13.43 55278.38 88888.00 2008-02-10 19:51:58.000 041 12572.15 13.43 55278.40 88888.00 2008-02-10 19:51:58.125 041 12572.12 13.38 55278.43 88888.00 2008-02-10 19:51:58.250 041 12572.10 13.35 55278.40 88888.00 2008-02-10 19:51:58.375 041 12572.10 13.32 55278.45 88888.00 2008-02-10 19:51:58.500 041 12572.10 13.32 55278.45 88888.00 2008-02-10 19:51:58.625 041 12572.12 13.32 55278.45 88888.00 2008-02-10 19:51:58.750 041 12572.10 13.28 55278.43 88888.00 2008-02-10 19:51:58.875 041 12572.05 13.25 55278.45 88888.00 2008-02-10 19:51:59.000 041 12572.08 13.22 55278.47 88888.00 2008-02-10 19:51:59.125 041 12572.02 13.22 55278.50 88888.00 2008-02-10 19:51:59.250 041 12572.02 13.20 55278.55 88888.00 2008-02-10 19:51:59.375 041 12572.05 13.18 55278.50 88888.00 2008-02-10 19:51:59.500 041 12572.05 13.07 55278.50 88888.00 2008-02-10 19:51:59.625 041 12572.02 13.00 55278.47 88888.00 2008-02-10 19:51:59.750 041 12572.02 13.05 55278.47 88888.00 2008-02-10 19:51:59.875 041 12572.00 13.07 55278.50 88888.00 2008-02-10 19:52:00.000 041 12572.05 13.07 55278.53 88888.00 2008-02-10 19:52:00.125 041 12572.17 13.05 55278.53 88888.00 2008-02-10 19:52:00.250 041 12572.23 13.07 55278.53 88888.00 2008-02-10 19:52:00.375 041 12572.17 13.03 55278.55 88888.00 2008-02-10 19:52:00.500 041 12572.12 12.97 55278.55 88888.00 2008-02-10 19:52:00.625 041 12572.27 13.03 55278.60 88888.00 2008-02-10 19:52:00.750 041 12572.30 13.03 55278.60 88888.00 2008-02-10 19:52:00.875 041 12572.27 12.93 55278.57 88888.00 2008-02-10 19:52:01.000 041 12572.33 12.93 55278.53 88888.00 2008-02-10 19:52:01.125 041 12572.35 13.00 55278.57 88888.00 2008-02-10 19:52:01.250 041 12572.42 12.95 55278.60 88888.00 2008-02-10 19:52:01.375 041 12572.52 12.93 55278.60 88888.00 2008-02-10 19:52:01.500 041 12572.55 12.85 55278.60 88888.00 2008-02-10 19:52:01.625 041 12572.60 12.85 55278.60 88888.00 2008-02-10 19:52:01.750 041 12572.65 12.88 55278.57 88888.00 2008-02-10 19:52:01.875 041 12572.70 12.88 55278.60 88888.00 2008-02-10 19:52:02.000 041 12572.73 12.80 55278.57 88888.00 2008-02-10 19:52:02.125 041 12572.77 12.82 55278.60 88888.00 2008-02-10 19:52:02.250 041 12572.85 12.85 55278.57 88888.00 2008-02-10 19:52:02.375 041 12572.98 12.85 55278.60 88888.00 2008-02-10 19:52:02.500 041 12573.02 12.88 55278.55 88888.00 2008-02-10 19:52:02.625 041 12573.12 12.90 55278.55 88888.00 2008-02-10 19:52:02.750 041 12573.20 12.88 55278.53 88888.00 2008-02-10 19:52:02.875 041 12573.23 12.90 55278.50 88888.00 2008-02-10 19:52:03.000 041 12573.25 12.85 55278.53 88888.00 2008-02-10 19:52:03.125 041 12573.27 12.88 55278.53 88888.00 2008-02-10 19:52:03.250 041 12573.30 12.85 55278.50 88888.00 2008-02-10 19:52:03.375 041 12573.35 12.82 55278.47 88888.00 2008-02-10 19:52:03.500 041 12573.42 12.82 55278.47 88888.00 2008-02-10 19:52:03.625 041 12573.48 12.82 55278.47 88888.00 2008-02-10 19:52:03.750 041 12573.60 12.85 55278.47 88888.00 2008-02-10 19:52:03.875 041 12573.67 12.85 55278.45 88888.00 2008-02-10 19:52:04.000 041 12573.77 12.88 55278.43 88888.00 2008-02-10 19:52:04.125 041 12573.83 12.90 55278.45 88888.00 2008-02-10 19:52:04.250 041 12573.80 12.85 55278.45 88888.00 2008-02-10 19:52:04.375 041 12573.90 12.88 55278.47 88888.00 2008-02-10 19:52:04.500 041 12574.00 12.85 55278.45 88888.00 2008-02-10 19:52:04.625 041 12574.05 12.85 55278.43 88888.00 2008-02-10 19:52:04.750 041 12574.10 12.88 55278.43 88888.00 2008-02-10 19:52:04.875 041 12574.17 12.88 55278.45 88888.00 2008-02-10 19:52:05.000 041 12574.30 12.88 55278.45 88888.00 2008-02-10 19:52:05.125 041 12574.40 12.88 55278.45 88888.00 2008-02-10 19:52:05.250 041 12574.42 12.82 55278.45 88888.00 2008-02-10 19:52:05.375 041 12574.40 12.78 55278.40 88888.00 2008-02-10 19:52:05.500 041 12574.45 12.80 55278.43 88888.00 2008-02-10 19:52:05.625 041 12574.62 12.82 55278.40 88888.00 2008-02-10 19:52:05.750 041 12574.65 12.85 55278.40 88888.00 2008-02-10 19:52:05.875 041 12574.70 12.82 55278.40 88888.00 2008-02-10 19:52:06.000 041 12574.75 12.80 55278.40 88888.00 2008-02-10 19:52:06.125 041 12574.77 12.78 55278.40 88888.00 2008-02-10 19:52:06.250 041 12574.80 12.78 55278.40 88888.00 2008-02-10 19:52:06.375 041 12574.88 12.80 55278.38 88888.00 2008-02-10 19:52:06.500 041 12574.88 12.80 55278.38 88888.00 2008-02-10 19:52:06.625 041 12574.95 12.82 55278.38 88888.00 2008-02-10 19:52:06.750 041 12574.98 12.82 55278.40 88888.00 2008-02-10 19:52:06.875 041 12575.00 12.78 55278.38 88888.00 2008-02-10 19:52:07.000 041 12575.05 12.82 55278.38 88888.00 2008-02-10 19:52:07.125 041 12575.00 12.82 55278.40 88888.00 2008-02-10 19:52:07.250 041 12574.98 12.88 55278.40 88888.00 2008-02-10 19:52:07.375 041 12575.00 12.82 55278.38 88888.00 2008-02-10 19:52:07.500 041 12575.00 12.78 55278.40 88888.00 2008-02-10 19:52:07.625 041 12574.98 12.85 55278.43 88888.00 2008-02-10 19:52:07.750 041 12574.92 12.80 55278.43 88888.00 2008-02-10 19:52:07.875 041 12574.92 12.75 55278.43 88888.00 2008-02-10 19:52:08.000 041 12574.98 12.78 55278.45 88888.00 2008-02-10 19:52:08.125 041 12574.98 12.82 55278.45 88888.00 2008-02-10 19:52:08.250 041 12574.95 12.80 55278.47 88888.00 2008-02-10 19:52:08.375 041 12574.92 12.80 55278.45 88888.00 2008-02-10 19:52:08.500 041 12574.85 12.78 55278.45 88888.00 2008-02-10 19:52:08.625 041 12574.83 12.80 55278.45 88888.00 2008-02-10 19:52:08.750 041 12574.85 12.82 55278.50 88888.00 2008-02-10 19:52:08.875 041 12574.85 12.82 55278.53 88888.00 2008-02-10 19:52:09.000 041 12574.80 12.80 55278.50 88888.00 2008-02-10 19:52:09.125 041 12574.65 12.78 55278.53 88888.00 2008-02-10 19:52:09.250 041 12574.58 12.72 55278.53 88888.00 2008-02-10 19:52:09.375 041 12574.55 12.70 55278.55 88888.00 2008-02-10 19:52:09.500 041 12574.55 12.68 55278.55 88888.00 2008-02-10 19:52:09.625 041 12574.55 12.65 55278.55 88888.00 2008-02-10 19:52:09.750 041 12574.45 12.57 55278.55 88888.00 2008-02-10 19:52:09.875 041 12574.38 12.53 55278.57 88888.00 2008-02-10 19:52:10.000 041 12574.33 12.60 55278.60 88888.00 2008-02-10 19:52:10.125 041 12574.30 12.60 55278.68 88888.00 2008-02-10 19:52:10.250 041 12574.17 12.55 55278.70 88888.00 2008-02-10 19:52:10.375 041 12574.10 12.55 55278.70 88888.00 2008-02-10 19:52:10.500 041 12574.05 12.53 55278.72 88888.00 2008-02-10 19:52:10.625 041 12574.02 12.47 55278.72 88888.00 2008-02-10 19:52:10.750 041 12573.95 12.45 55278.72 88888.00 2008-02-10 19:52:10.875 041 12573.92 12.47 55278.78 88888.00 2008-02-10 19:52:11.000 041 12573.83 12.40 55278.78 88888.00 2008-02-10 19:52:11.125 041 12573.73 12.32 55278.80 88888.00 2008-02-10 19:52:11.250 041 12573.62 12.25 55278.82 88888.00 2008-02-10 19:52:11.375 041 12573.50 12.20 55278.80 88888.00 2008-02-10 19:52:11.500 041 12573.45 12.20 55278.85 88888.00 2008-02-10 19:52:11.625 041 12573.40 12.18 55278.90 88888.00 2008-02-10 19:52:11.750 041 12573.27 12.15 55278.93 88888.00 2008-02-10 19:52:11.875 041 12573.20 12.05 55278.95 88888.00 2008-02-10 19:52:12.000 041 12573.23 11.97 55278.95 88888.00 2008-02-10 19:52:12.125 041 12573.15 11.93 55278.97 88888.00 2008-02-10 19:52:12.250 041 12572.95 11.85 55279.00 88888.00 2008-02-10 19:52:12.375 041 12572.88 11.80 55279.00 88888.00 2008-02-10 19:52:12.500 041 12572.88 11.78 55279.03 88888.00 2008-02-10 19:52:12.625 041 12572.83 11.78 55279.10 88888.00 2008-02-10 19:52:12.750 041 12572.80 11.75 55279.15 88888.00 2008-02-10 19:52:12.875 041 12572.67 11.68 55279.15 88888.00 2008-02-10 19:52:13.000 041 12572.58 11.57 55279.15 88888.00 2008-02-10 19:52:13.125 041 12572.52 11.53 55279.18 88888.00 2008-02-10 19:52:13.250 041 12572.40 11.40 55279.18 88888.00 2008-02-10 19:52:13.375 041 12572.33 11.32 55279.22 88888.00 2008-02-10 19:52:13.500 041 12572.27 11.22 55279.22 88888.00 2008-02-10 19:52:13.625 041 12572.30 11.20 55279.30 88888.00 2008-02-10 19:52:13.750 041 12572.17 11.18 55279.32 88888.00 2008-02-10 19:52:13.875 041 12572.02 11.03 55279.30 88888.00 2008-02-10 19:52:14.000 041 12571.95 11.00 55279.35 88888.00 2008-02-10 19:52:14.125 041 12571.88 10.93 55279.40 88888.00 2008-02-10 19:52:14.250 041 12571.73 10.80 55279.40 88888.00 2008-02-10 19:52:14.375 041 12571.75 10.72 55279.43 88888.00 2008-02-10 19:52:14.500 041 12571.77 10.62 55279.45 88888.00 2008-02-10 19:52:14.625 041 12571.73 10.55 55279.47 88888.00 2008-02-10 19:52:14.750 041 12571.60 10.45 55279.50 88888.00 2008-02-10 19:52:14.875 041 12571.52 10.35 55279.50 88888.00 2008-02-10 19:52:15.000 041 12571.50 10.28 55279.53 88888.00 2008-02-10 19:52:15.125 041 12571.48 10.18 55279.57 88888.00 2008-02-10 19:52:15.250 041 12571.42 10.05 55279.60 88888.00 2008-02-10 19:52:15.375 041 12571.35 9.95 55279.62 88888.00 2008-02-10 19:52:15.500 041 12571.30 9.90 55279.65 88888.00 2008-02-10 19:52:15.625 041 12571.23 9.78 55279.68 88888.00 2008-02-10 19:52:15.750 041 12571.15 9.62 55279.68 88888.00 2008-02-10 19:52:15.875 041 12571.05 9.50 55279.70 88888.00 2008-02-10 19:52:16.000 041 12571.00 9.43 55279.75 88888.00 2008-02-10 19:52:16.125 041 12571.05 9.35 55279.78 88888.00 2008-02-10 19:52:16.250 041 12570.92 9.18 55279.80 88888.00 2008-02-10 19:52:16.375 041 12570.90 9.12 55279.80 88888.00 2008-02-10 19:52:16.500 041 12570.77 9.05 55279.82 88888.00 2008-02-10 19:52:16.625 041 12570.77 8.93 55279.82 88888.00 2008-02-10 19:52:16.750 041 12570.80 8.80 55279.85 88888.00 2008-02-10 19:52:16.875 041 12570.77 8.72 55279.85 88888.00 2008-02-10 19:52:17.000 041 12570.83 8.62 55279.85 88888.00 2008-02-10 19:52:17.125 041 12570.77 8.55 55279.88 88888.00 2008-02-10 19:52:17.250 041 12570.75 8.47 55279.93 88888.00 2008-02-10 19:52:17.375 041 12570.77 8.43 55279.93 88888.00 2008-02-10 19:52:17.500 041 12570.80 8.30 55279.95 88888.00 2008-02-10 19:52:17.625 041 12570.75 8.18 55279.95 88888.00 2008-02-10 19:52:17.750 041 12570.73 8.07 55279.97 88888.00 2008-02-10 19:52:17.875 041 12570.80 8.05 55280.00 88888.00 2008-02-10 19:52:18.000 041 12570.80 8.03 55280.00 88888.00 2008-02-10 19:52:18.125 041 12570.75 7.85 55280.00 88888.00 2008-02-10 19:52:18.250 041 12570.62 7.65 55280.00 88888.00 2008-02-10 19:52:18.375 041 12570.65 7.60 55279.97 88888.00 2008-02-10 19:52:18.500 041 12570.65 7.47 55280.00 88888.00 2008-02-10 19:52:18.625 041 12570.62 7.38 55280.03 88888.00 2008-02-10 19:52:18.750 041 12570.73 7.33 55280.05 88888.00 2008-02-10 19:52:18.875 041 12570.75 7.33 55280.05 88888.00 2008-02-10 19:52:19.000 041 12570.70 7.28 55280.05 88888.00 2008-02-10 19:52:19.125 041 12570.77 7.17 55280.03 88888.00 2008-02-10 19:52:19.250 041 12570.83 7.10 55280.05 88888.00 2008-02-10 19:52:19.375 041 12570.80 7.03 55280.05 88888.00 2008-02-10 19:52:19.500 041 12570.75 7.00 55280.05 88888.00 2008-02-10 19:52:19.625 041 12570.83 6.90 55280.03 88888.00 2008-02-10 19:52:19.750 041 12570.83 6.80 55280.03 88888.00 2008-02-10 19:52:19.875 041 12570.80 6.75 55280.00 88888.00 2008-02-10 19:52:20.000 041 12570.80 6.75 55280.03 88888.00 2008-02-10 19:52:20.125 041 12570.90 6.70 55280.00 88888.00 2008-02-10 19:52:20.250 041 12570.92 6.65 55280.03 88888.00 2008-02-10 19:52:20.375 041 12570.92 6.60 55280.05 88888.00 2008-02-10 19:52:20.500 041 12570.85 6.65 55280.05 88888.00 2008-02-10 19:52:20.625 041 12570.88 6.58 55280.03 88888.00 2008-02-10 19:52:20.750 041 12570.90 6.55 55280.03 88888.00 2008-02-10 19:52:20.875 041 12570.92 6.50 55280.00 88888.00 2008-02-10 19:52:21.000 041 12570.92 6.47 55280.03 88888.00 2008-02-10 19:52:21.125 041 12570.92 6.50 55280.05 88888.00 2008-02-10 19:52:21.250 041 12571.00 6.45 55280.05 88888.00 2008-02-10 19:52:21.375 041 12571.15 6.42 55280.03 88888.00 2008-02-10 19:52:21.500 041 12571.20 6.40 55280.03 88888.00 2008-02-10 19:52:21.625 041 12571.25 6.40 55280.03 88888.00 2008-02-10 19:52:21.750 041 12571.33 6.40 55280.03 88888.00 2008-02-10 19:52:21.875 041 12571.35 6.42 55280.03 88888.00 2008-02-10 19:52:22.000 041 12571.38 6.40 55280.03 88888.00 2008-02-10 19:52:22.125 041 12571.33 6.40 55280.00 88888.00 2008-02-10 19:52:22.250 041 12571.25 6.30 55280.00 88888.00 2008-02-10 19:52:22.375 041 12571.25 6.35 55280.03 88888.00 2008-02-10 19:52:22.500 041 12571.38 6.40 55280.03 88888.00 2008-02-10 19:52:22.625 041 12571.45 6.40 55280.03 88888.00 2008-02-10 19:52:22.750 041 12571.40 6.40 55279.97 88888.00 2008-02-10 19:52:22.875 041 12571.42 6.40 55280.00 88888.00 2008-02-10 19:52:23.000 041 12571.45 6.42 55279.97 88888.00 2008-02-10 19:52:23.125 041 12571.38 6.40 55279.97 88888.00 2008-02-10 19:52:23.250 041 12571.40 6.42 55279.97 88888.00 2008-02-10 19:52:23.375 041 12571.50 6.47 55280.03 88888.00 2008-02-10 19:52:23.500 041 12571.48 6.45 55279.97 88888.00 2008-02-10 19:52:23.625 041 12571.42 6.42 55279.95 88888.00 2008-02-10 19:52:23.750 041 12571.45 6.50 55280.00 88888.00 2008-02-10 19:52:23.875 041 12571.52 6.53 55280.00 88888.00 2008-02-10 19:52:24.000 041 12571.45 6.47 55280.00 88888.00 2008-02-10 19:52:24.125 041 12571.40 6.45 55280.00 88888.00 2008-02-10 19:52:24.250 041 12571.40 6.50 55280.03 88888.00 2008-02-10 19:52:24.375 041 12571.48 6.62 55280.03 88888.00 2008-02-10 19:52:24.500 041 12571.45 6.58 55280.05 88888.00 2008-02-10 19:52:24.625 041 12571.38 6.53 55280.03 88888.00 2008-02-10 19:52:24.750 041 12571.33 6.58 55280.03 88888.00 2008-02-10 19:52:24.875 041 12571.27 6.58 55280.05 88888.00 2008-02-10 19:52:25.000 041 12571.27 6.58 55280.03 88888.00 2008-02-10 19:52:25.125 041 12571.33 6.60 55280.05 88888.00 2008-02-10 19:52:25.250 041 12571.25 6.58 55280.05 88888.00 2008-02-10 19:52:25.375 041 12571.23 6.62 55280.07 88888.00 2008-02-10 19:52:25.500 041 12571.17 6.62 55280.05 88888.00 2008-02-10 19:52:25.625 041 12571.10 6.53 55280.00 88888.00 2008-02-10 19:52:25.750 041 12571.05 6.50 55280.03 88888.00 2008-02-10 19:52:25.875 041 12571.05 6.60 55280.05 88888.00 2008-02-10 19:52:26.000 041 12571.05 6.65 55280.07 88888.00 2008-02-10 19:52:26.125 041 12570.98 6.60 55280.05 88888.00 2008-02-10 19:52:26.250 041 12570.83 6.53 55280.07 88888.00 2008-02-10 19:52:26.375 041 12570.85 6.53 55280.07 88888.00 2008-02-10 19:52:26.500 041 12570.90 6.53 55280.07 88888.00 2008-02-10 19:52:26.625 041 12570.85 6.55 55280.07 88888.00 2008-02-10 19:52:26.750 041 12570.77 6.55 55280.05 88888.00 2008-02-10 19:52:26.875 041 12570.80 6.62 55280.07 88888.00 2008-02-10 19:52:27.000 041 12570.75 6.60 55280.07 88888.00 2008-02-10 19:52:27.125 041 12570.70 6.55 55280.10 88888.00 2008-02-10 19:52:27.250 041 12570.70 6.53 55280.10 88888.00 2008-02-10 19:52:27.375 041 12570.67 6.50 55280.10 88888.00 2008-02-10 19:52:27.500 041 12570.55 6.47 55280.10 88888.00 2008-02-10 19:52:27.625 041 12570.50 6.47 55280.12 88888.00 2008-02-10 19:52:27.750 041 12570.55 6.53 55280.18 88888.00 2008-02-10 19:52:27.875 041 12570.52 6.53 55280.18 88888.00 2008-02-10 19:52:28.000 041 12570.52 6.47 55280.15 88888.00 2008-02-10 19:52:28.125 041 12570.50 6.47 55280.20 88888.00 2008-02-10 19:52:28.250 041 12570.48 6.47 55280.25 88888.00 2008-02-10 19:52:28.375 041 12570.42 6.45 55280.20 88888.00 2008-02-10 19:52:28.500 041 12570.40 6.45 55280.18 88888.00 2008-02-10 19:52:28.625 041 12570.35 6.42 55280.18 88888.00 2008-02-10 19:52:28.750 041 12570.25 6.38 55280.18 88888.00 2008-02-10 19:52:28.875 041 12570.20 6.38 55280.20 88888.00 2008-02-10 19:52:29.000 041 12570.20 6.38 55280.25 88888.00 2008-02-10 19:52:29.125 041 12570.12 6.33 55280.28 88888.00 2008-02-10 19:52:29.250 041 12570.08 6.30 55280.28 88888.00 2008-02-10 19:52:29.375 041 12570.10 6.33 55280.25 88888.00 2008-02-10 19:52:29.500 041 12570.10 6.35 55280.25 88888.00 2008-02-10 19:52:29.625 041 12570.05 6.33 55280.25 88888.00 2008-02-10 19:52:29.750 041 12570.02 6.25 55280.28 88888.00 2008-02-10 19:52:29.875 041 12569.95 6.20 55280.28 88888.00 2008-02-10 19:52:30.000 041 12569.95 6.12 55280.22 88888.00 2008-02-10 19:52:30.125 041 12569.88 6.17 55280.25 88888.00 2008-02-10 19:52:30.250 041 12569.83 6.17 55280.25 88888.00 2008-02-10 19:52:30.375 041 12569.88 6.12 55280.28 88888.00 2008-02-10 19:52:30.500 041 12569.80 6.10 55280.28 88888.00 2008-02-10 19:52:30.625 041 12569.73 6.08 55280.28 88888.00 2008-02-10 19:52:30.750 041 12569.75 6.10 55280.32 88888.00 2008-02-10 19:52:30.875 041 12569.70 6.08 55280.30 88888.00 2008-02-10 19:52:31.000 041 12569.67 6.03 55280.30 88888.00 2008-02-10 19:52:31.125 041 12569.67 6.05 55280.35 88888.00 2008-02-10 19:52:31.250 041 12569.67 6.05 55280.38 88888.00 2008-02-10 19:52:31.375 041 12569.62 6.05 55280.35 88888.00 2008-02-10 19:52:31.500 041 12569.55 5.97 55280.32 88888.00 2008-02-10 19:52:31.625 041 12569.50 5.90 55280.35 88888.00 2008-02-10 19:52:31.750 041 12569.52 5.95 55280.32 88888.00 2008-02-10 19:52:31.875 041 12569.52 5.90 55280.30 88888.00 2008-02-10 19:52:32.000 041 12569.50 5.88 55280.35 88888.00 2008-02-10 19:52:32.125 041 12569.45 5.90 55280.35 88888.00 2008-02-10 19:52:32.250 041 12569.35 5.88 55280.38 88888.00 2008-02-10 19:52:32.375 041 12569.38 5.85 55280.35 88888.00 2008-02-10 19:52:32.500 041 12569.33 5.78 55280.30 88888.00 2008-02-10 19:52:32.625 041 12569.27 5.78 55280.38 88888.00 2008-02-10 19:52:32.750 041 12569.35 5.88 55280.43 88888.00 2008-02-10 19:52:32.875 041 12569.27 5.85 55280.40 88888.00 2008-02-10 19:52:33.000 041 12569.15 5.78 55280.38 88888.00 2008-02-10 19:52:33.125 041 12569.10 5.78 55280.40 88888.00 2008-02-10 19:52:33.250 041 12569.15 5.78 55280.45 88888.00 2008-02-10 19:52:33.375 041 12569.15 5.78 55280.50 88888.00 2008-02-10 19:52:33.500 041 12569.10 5.72 55280.50 88888.00 2008-02-10 19:52:33.625 041 12569.08 5.72 55280.50 88888.00 2008-02-10 19:52:33.750 041 12568.98 5.72 55280.50 88888.00 2008-02-10 19:52:33.875 041 12568.92 5.67 55280.47 88888.00 2008-02-10 19:52:34.000 041 12568.92 5.60 55280.50 88888.00 2008-02-10 19:52:34.125 041 12568.92 5.62 55280.57 88888.00 2008-02-10 19:52:34.250 041 12568.77 5.62 55280.57 88888.00 2008-02-10 19:52:34.375 041 12568.62 5.60 55280.57 88888.00 2008-02-10 19:52:34.500 041 12568.48 5.50 55280.57 88888.00 2008-02-10 19:52:34.625 041 12568.42 5.47 55280.53 88888.00 2008-02-10 19:52:34.750 041 12568.45 5.50 55280.57 88888.00 2008-02-10 19:52:34.875 041 12568.40 5.47 55280.57 88888.00 2008-02-10 19:52:35.000 041 12568.30 5.38 55280.60 88888.00 2008-02-10 19:52:35.125 041 12568.27 5.40 55280.65 88888.00 2008-02-10 19:52:35.250 041 12568.25 5.33 55280.68 88888.00 2008-02-10 19:52:35.375 041 12568.20 5.28 55280.65 88888.00 2008-02-10 19:52:35.500 041 12568.10 5.25 55280.68 88888.00 2008-02-10 19:52:35.625 041 12568.02 5.17 55280.70 88888.00 2008-02-10 19:52:35.750 041 12567.90 5.12 55280.70 88888.00 2008-02-10 19:52:35.875 041 12567.77 5.00 55280.70 88888.00 2008-02-10 19:52:36.000 041 12567.83 4.97 55280.68 88888.00 2008-02-10 19:52:36.125 041 12567.85 4.97 55280.70 88888.00 2008-02-10 19:52:36.250 041 12567.80 4.92 55280.75 88888.00 2008-02-10 19:52:36.375 041 12567.75 4.85 55280.75 88888.00 2008-02-10 19:52:36.500 041 12567.60 4.75 55280.72 88888.00 2008-02-10 19:52:36.625 041 12567.55 4.75 55280.78 88888.00 2008-02-10 19:52:36.750 041 12567.48 4.65 55280.80 88888.00 2008-02-10 19:52:36.875 041 12567.38 4.55 55280.80 88888.00 2008-02-10 19:52:37.000 041 12567.27 4.42 55280.80 88888.00 2008-02-10 19:52:37.125 041 12567.20 4.42 55280.82 88888.00 2008-02-10 19:52:37.250 041 12567.23 4.42 55280.88 88888.00 2008-02-10 19:52:37.375 041 12567.23 4.38 55280.88 88888.00 2008-02-10 19:52:37.500 041 12567.15 4.33 55280.88 88888.00 2008-02-10 19:52:37.625 041 12567.10 4.20 55280.90 88888.00 2008-02-10 19:52:37.750 041 12567.05 4.08 55280.93 88888.00 2008-02-10 19:52:37.875 041 12567.00 4.05 55280.90 88888.00 2008-02-10 19:52:38.000 041 12566.98 3.98 55280.95 88888.00 2008-02-10 19:52:38.125 041 12566.83 3.83 55280.95 88888.00 2008-02-10 19:52:38.250 041 12566.75 3.73 55280.95 88888.00 2008-02-10 19:52:38.375 041 12566.77 3.75 55280.97 88888.00 2008-02-10 19:52:38.500 041 12566.70 3.65 55280.97 88888.00 2008-02-10 19:52:38.625 041 12566.70 3.52 55280.97 88888.00 2008-02-10 19:52:38.750 041 12566.70 3.42 55281.00 88888.00 2008-02-10 19:52:38.875 041 12566.67 3.33 55281.03 88888.00 2008-02-10 19:52:39.000 041 12566.60 3.27 55281.03 88888.00 2008-02-10 19:52:39.125 041 12566.60 3.23 55281.07 88888.00 2008-02-10 19:52:39.250 041 12566.55 3.15 55281.10 88888.00 2008-02-10 19:52:39.375 041 12566.52 3.08 55281.10 88888.00 2008-02-10 19:52:39.500 041 12566.52 3.02 55281.10 88888.00 2008-02-10 19:52:39.625 041 12566.52 2.92 55281.10 88888.00 2008-02-10 19:52:39.750 041 12566.42 2.88 55281.15 88888.00 2008-02-10 19:52:39.875 041 12566.48 2.80 55281.15 88888.00 2008-02-10 19:52:40.000 041 12566.45 2.73 55281.12 88888.00 2008-02-10 19:52:40.125 041 12566.40 2.65 55281.12 88888.00 2008-02-10 19:52:40.250 041 12566.27 2.50 55281.12 88888.00 2008-02-10 19:52:40.375 041 12566.30 2.48 55281.15 88888.00 2008-02-10 19:52:40.500 041 12566.40 2.42 55281.15 88888.00 2008-02-10 19:52:40.625 041 12566.48 2.38 55281.15 88888.00 2008-02-10 19:52:40.750 041 12566.52 2.33 55281.15 88888.00 2008-02-10 19:52:40.875 041 12566.55 2.27 55281.18 88888.00 2008-02-10 19:52:41.000 041 12566.55 2.23 55281.18 88888.00 2008-02-10 19:52:41.125 041 12566.50 2.15 55281.18 88888.00 2008-02-10 19:52:41.250 041 12566.48 2.08 55281.18 88888.00 2008-02-10 19:52:41.375 041 12566.55 2.05 55281.18 88888.00 2008-02-10 19:52:41.500 041 12566.60 1.98 55281.18 88888.00 2008-02-10 19:52:41.625 041 12566.55 1.93 55281.15 88888.00 2008-02-10 19:52:41.750 041 12566.48 1.82 55281.10 88888.00 2008-02-10 19:52:41.875 041 12566.55 1.80 55281.12 88888.00 2008-02-10 19:52:42.000 041 12566.65 1.77 55281.15 88888.00 2008-02-10 19:52:42.125 041 12566.67 1.77 55281.18 88888.00 2008-02-10 19:52:42.250 041 12566.70 1.73 55281.15 88888.00 2008-02-10 19:52:42.375 041 12566.73 1.73 55281.15 88888.00 2008-02-10 19:52:42.500 041 12566.73 1.68 55281.10 88888.00 2008-02-10 19:52:42.625 041 12566.75 1.60 55281.10 88888.00 2008-02-10 19:52:42.750 041 12566.83 1.62 55281.12 88888.00 2008-02-10 19:52:42.875 041 12566.90 1.68 55281.12 88888.00 2008-02-10 19:52:43.000 041 12566.92 1.60 55281.05 88888.00 2008-02-10 19:52:43.125 041 12566.85 1.55 55281.05 88888.00 2008-02-10 19:52:43.250 041 12566.85 1.57 55281.10 88888.00 2008-02-10 19:52:43.375 041 12566.95 1.57 55281.10 88888.00 2008-02-10 19:52:43.500 041 12567.02 1.60 55281.07 88888.00 2008-02-10 19:52:43.625 041 12567.00 1.55 55281.07 88888.00 2008-02-10 19:52:43.750 041 12566.95 1.48 55281.05 88888.00 2008-02-10 19:52:43.875 041 12567.00 1.50 55281.07 88888.00 2008-02-10 19:52:44.000 041 12567.08 1.52 55281.07 88888.00 2008-02-10 19:52:44.125 041 12567.10 1.52 55281.05 88888.00 2008-02-10 19:52:44.250 041 12567.15 1.55 55281.07 88888.00 2008-02-10 19:52:44.375 041 12567.23 1.62 55281.07 88888.00 2008-02-10 19:52:44.500 041 12567.23 1.62 55281.05 88888.00 2008-02-10 19:52:44.625 041 12567.17 1.57 55281.00 88888.00 2008-02-10 19:52:44.750 041 12567.17 1.60 55281.00 88888.00 2008-02-10 19:52:44.875 041 12567.17 1.60 55281.03 88888.00 2008-02-10 19:52:45.000 041 12567.23 1.57 55281.03 88888.00 2008-02-10 19:52:45.125 041 12567.23 1.60 55281.07 88888.00 2008-02-10 19:52:45.250 041 12567.17 1.65 55281.05 88888.00 2008-02-10 19:52:45.375 041 12567.17 1.65 55281.00 88888.00 2008-02-10 19:52:45.500 041 12567.20 1.73 55281.00 88888.00 2008-02-10 19:52:45.625 041 12567.12 1.75 55281.00 88888.00 2008-02-10 19:52:45.750 041 12567.10 1.77 55281.03 88888.00 2008-02-10 19:52:45.875 041 12567.12 1.77 55281.00 88888.00 2008-02-10 19:52:46.000 041 12567.12 1.85 55281.00 88888.00 2008-02-10 19:52:46.125 041 12567.10 1.85 55280.97 88888.00 2008-02-10 19:52:46.250 041 12567.08 1.80 55280.95 88888.00 2008-02-10 19:52:46.375 041 12567.12 1.88 55281.00 88888.00 2008-02-10 19:52:46.500 041 12567.12 1.85 55281.00 88888.00 2008-02-10 19:52:46.625 041 12567.00 1.85 55280.93 88888.00 2008-02-10 19:52:46.750 041 12566.95 1.90 55280.95 88888.00 2008-02-10 19:52:46.875 041 12567.00 1.95 55280.97 88888.00 2008-02-10 19:52:47.000 041 12567.10 1.98 55280.93 88888.00 2008-02-10 19:52:47.125 041 12567.00 1.93 55280.95 88888.00 2008-02-10 19:52:47.250 041 12566.90 1.88 55280.90 88888.00 2008-02-10 19:52:47.375 041 12566.98 1.93 55280.93 88888.00 2008-02-10 19:52:47.500 041 12566.92 2.00 55280.95 88888.00 2008-02-10 19:52:47.625 041 12566.85 2.00 55280.93 88888.00 2008-02-10 19:52:47.750 041 12566.80 1.98 55280.88 88888.00 2008-02-10 19:52:47.875 041 12566.73 1.98 55280.90 88888.00 2008-02-10 19:52:48.000 041 12566.70 1.98 55280.88 88888.00 2008-02-10 19:52:48.125 041 12566.70 1.98 55280.88 88888.00 2008-02-10 19:52:48.250 041 12566.58 1.95 55280.90 88888.00 2008-02-10 19:52:48.375 041 12566.52 1.98 55280.88 88888.00 2008-02-10 19:52:48.500 041 12566.58 2.02 55280.88 88888.00 2008-02-10 19:52:48.625 041 12566.58 2.08 55280.85 88888.00 2008-02-10 19:52:48.750 041 12566.55 2.00 55280.85 88888.00 2008-02-10 19:52:48.875 041 12566.52 1.95 55280.80 88888.00 2008-02-10 19:52:49.000 041 12566.45 1.98 55280.82 88888.00 2008-02-10 19:52:49.125 041 12566.42 2.02 55280.82 88888.00 2008-02-10 19:52:49.250 041 12566.40 2.02 55280.82 88888.00 2008-02-10 19:52:49.375 041 12566.38 2.02 55280.82 88888.00 2008-02-10 19:52:49.500 041 12566.27 2.00 55280.80 88888.00 2008-02-10 19:52:49.625 041 12566.25 2.00 55280.80 88888.00 2008-02-10 19:52:49.750 041 12566.27 1.95 55280.82 88888.00 2008-02-10 19:52:49.875 041 12566.20 1.93 55280.80 88888.00 2008-02-10 19:52:50.000 041 12566.15 1.90 55280.78 88888.00 2008-02-10 19:52:50.125 041 12566.17 1.90 55280.75 88888.00 2008-02-10 19:52:50.250 041 12566.17 1.95 55280.78 88888.00 2008-02-10 19:52:50.375 041 12566.20 1.93 55280.75 88888.00 2008-02-10 19:52:50.500 041 12566.10 1.85 55280.72 88888.00 2008-02-10 19:52:50.625 041 12566.12 1.85 55280.68 88888.00 2008-02-10 19:52:50.750 041 12566.12 1.88 55280.68 88888.00 2008-02-10 19:52:50.875 041 12566.10 1.88 55280.70 88888.00 2008-02-10 19:52:51.000 041 12566.10 1.82 55280.68 88888.00 2008-02-10 19:52:51.125 041 12566.12 1.82 55280.70 88888.00 2008-02-10 19:52:51.250 041 12566.08 1.80 55280.70 88888.00 2008-02-10 19:52:51.375 041 12566.05 1.82 55280.68 88888.00 2008-02-10 19:52:51.500 041 12565.92 1.77 55280.65 88888.00 2008-02-10 19:52:51.625 041 12565.90 1.73 55280.62 88888.00 2008-02-10 19:52:51.750 041 12565.90 1.68 55280.60 88888.00 2008-02-10 19:52:51.875 041 12565.88 1.68 55280.57 88888.00 2008-02-10 19:52:52.000 041 12565.88 1.68 55280.57 88888.00 2008-02-10 19:52:52.125 041 12565.85 1.68 55280.60 88888.00 2008-02-10 19:52:52.250 041 12565.80 1.62 55280.60 88888.00 2008-02-10 19:52:52.375 041 12565.83 1.62 55280.60 88888.00 2008-02-10 19:52:52.500 041 12565.85 1.65 55280.57 88888.00 2008-02-10 19:52:52.625 041 12565.80 1.60 55280.53 88888.00 2008-02-10 19:52:52.750 041 12565.75 1.55 55280.53 88888.00 2008-02-10 19:52:52.875 041 12565.75 1.52 55280.53 88888.00 2008-02-10 19:52:53.000 041 12565.80 1.52 55280.53 88888.00 2008-02-10 19:52:53.125 041 12565.80 1.50 55280.53 88888.00 2008-02-10 19:52:53.250 041 12565.70 1.43 55280.50 88888.00 2008-02-10 19:52:53.375 041 12565.80 1.40 55280.53 88888.00 2008-02-10 19:52:53.500 041 12565.88 1.45 55280.55 88888.00 2008-02-10 19:52:53.625 041 12565.83 1.45 55280.55 88888.00 2008-02-10 19:52:53.750 041 12565.73 1.38 55280.53 88888.00 2008-02-10 19:52:53.875 041 12565.67 1.35 55280.53 88888.00 2008-02-10 19:52:54.000 041 12565.65 1.32 55280.50 88888.00 2008-02-10 19:52:54.125 041 12565.62 1.27 55280.53 88888.00 2008-02-10 19:52:54.250 041 12565.58 1.23 55280.47 88888.00 2008-02-10 19:52:54.375 041 12565.58 1.18 55280.50 88888.00 2008-02-10 19:52:54.500 041 12565.58 1.15 55280.53 88888.00 2008-02-10 19:52:54.625 041 12565.58 1.18 55280.50 88888.00 2008-02-10 19:52:54.750 041 12565.48 1.18 55280.50 88888.00 2008-02-10 19:52:54.875 041 12565.45 1.12 55280.45 88888.00 2008-02-10 19:52:55.000 041 12565.45 1.07 55280.45 88888.00 2008-02-10 19:52:55.125 041 12565.40 1.07 55280.47 88888.00 2008-02-10 19:52:55.250 041 12565.33 1.02 55280.47 88888.00 2008-02-10 19:52:55.375 041 12565.27 1.02 55280.45 88888.00 2008-02-10 19:52:55.500 041 12565.20 0.97 55280.45 88888.00 2008-02-10 19:52:55.625 041 12565.17 0.93 55280.47 88888.00 2008-02-10 19:52:55.750 041 12565.12 0.90 55280.45 88888.00 2008-02-10 19:52:55.875 041 12565.10 0.88 55280.45 88888.00 2008-02-10 19:52:56.000 041 12565.08 0.88 55280.43 88888.00 2008-02-10 19:52:56.125 041 12565.05 0.88 55280.45 88888.00 2008-02-10 19:52:56.250 041 12564.95 0.80 55280.45 88888.00 2008-02-10 19:52:56.375 041 12564.95 0.78 55280.47 88888.00 2008-02-10 19:52:56.500 041 12564.88 0.78 55280.43 88888.00 2008-02-10 19:52:56.625 041 12564.83 0.75 55280.45 88888.00 2008-02-10 19:52:56.750 041 12564.75 0.75 55280.45 88888.00 2008-02-10 19:52:56.875 041 12564.75 0.72 55280.50 88888.00 2008-02-10 19:52:57.000 041 12564.75 0.68 55280.45 88888.00 2008-02-10 19:52:57.125 041 12564.70 0.65 55280.45 88888.00 2008-02-10 19:52:57.250 041 12564.62 0.62 55280.43 88888.00 2008-02-10 19:52:57.375 041 12564.55 0.60 55280.45 88888.00 2008-02-10 19:52:57.500 041 12564.50 0.55 55280.47 88888.00 2008-02-10 19:52:57.625 041 12564.48 0.53 55280.47 88888.00 2008-02-10 19:52:57.750 041 12564.40 0.50 55280.47 88888.00 2008-02-10 19:52:57.875 041 12564.38 0.47 55280.47 88888.00 2008-02-10 19:52:58.000 041 12564.35 0.38 55280.47 88888.00 2008-02-10 19:52:58.125 041 12564.25 0.35 55280.47 88888.00 2008-02-10 19:52:58.250 041 12564.15 0.30 55280.45 88888.00 2008-02-10 19:52:58.375 041 12564.12 0.33 55280.45 88888.00 2008-02-10 19:52:58.500 041 12564.12 0.25 55280.43 88888.00 2008-02-10 19:52:58.625 041 12564.15 0.17 55280.40 88888.00 2008-02-10 19:52:58.750 041 12564.12 0.12 55280.43 88888.00 2008-02-10 19:52:58.875 041 12564.10 0.07 55280.43 88888.00 2008-02-10 19:52:59.000 041 12564.05 0.10 55280.43 88888.00 2008-02-10 19:52:59.125 041 12563.98 0.07 55280.43 88888.00 2008-02-10 19:52:59.250 041 12563.92 0.10 55280.47 88888.00 2008-02-10 19:52:59.375 041 12563.95 0.05 55280.45 88888.00 2008-02-10 19:52:59.500 041 12563.95 0.03 55280.43 88888.00 2008-02-10 19:52:59.625 041 12563.92 -0.03 55280.43 88888.00 2008-02-10 19:52:59.750 041 12563.85 -0.03 55280.43 88888.00 2008-02-10 19:52:59.875 041 12563.75 -0.03 55280.40 88888.00 2008-02-10 19:53:00.000 041 12563.77 -0.10 55280.40 88888.00 2008-02-10 19:53:00.125 041 12563.83 -0.15 55280.43 88888.00 2008-02-10 19:53:00.250 041 12563.73 -0.17 55280.45 88888.00 2008-02-10 19:53:00.375 041 12563.62 -0.23 55280.40 88888.00 2008-02-10 19:53:00.500 041 12563.62 -0.23 55280.38 88888.00 2008-02-10 19:53:00.625 041 12563.60 -0.25 55280.38 88888.00 2008-02-10 19:53:00.750 041 12563.60 -0.25 55280.40 88888.00 2008-02-10 19:53:00.875 041 12563.62 -0.25 55280.38 88888.00 2008-02-10 19:53:01.000 041 12563.60 -0.30 55280.38 88888.00 2008-02-10 19:53:01.125 041 12563.50 -0.33 55280.35 88888.00 2008-02-10 19:53:01.250 041 12563.58 -0.38 55280.38 88888.00 2008-02-10 19:53:01.375 041 12563.70 -0.35 55280.40 88888.00 2008-02-10 19:53:01.500 041 12563.65 -0.40 55280.35 88888.00 2008-02-10 19:53:01.625 041 12563.58 -0.40 55280.35 88888.00 2008-02-10 19:53:01.750 041 12563.58 -0.38 55280.35 88888.00 2008-02-10 19:53:01.875 041 12563.60 -0.40 55280.32 88888.00 2008-02-10 19:53:02.000 041 12563.52 -0.47 55280.32 88888.00 2008-02-10 19:53:02.125 041 12563.55 -0.42 55280.30 88888.00 2008-02-10 19:53:02.250 041 12563.50 -0.38 55280.32 88888.00 2008-02-10 19:53:02.375 041 12563.50 -0.38 55280.32 88888.00 2008-02-10 19:53:02.500 041 12563.48 -0.38 55280.32 88888.00 2008-02-10 19:53:02.625 041 12563.42 -0.40 55280.28 88888.00 2008-02-10 19:53:02.750 041 12563.40 -0.47 55280.25 88888.00 2008-02-10 19:53:02.875 041 12563.48 -0.42 55280.28 88888.00 2008-02-10 19:53:03.000 041 12563.55 -0.40 55280.25 88888.00 2008-02-10 19:53:03.125 041 12563.48 -0.40 55280.28 88888.00 2008-02-10 19:53:03.250 041 12563.38 -0.47 55280.30 88888.00 2008-02-10 19:53:03.375 041 12563.42 -0.38 55280.28 88888.00 2008-02-10 19:53:03.500 041 12563.52 -0.35 55280.30 88888.00 2008-02-10 19:53:03.625 041 12563.52 -0.38 55280.30 88888.00 2008-02-10 19:53:03.750 041 12563.42 -0.42 55280.28 88888.00 2008-02-10 19:53:03.875 041 12563.40 -0.40 55280.22 88888.00 2008-02-10 19:53:04.000 041 12563.35 -0.40 55280.22 88888.00 2008-02-10 19:53:04.125 041 12563.35 -0.42 55280.20 88888.00 2008-02-10 19:53:04.250 041 12563.27 -0.42 55280.18 88888.00 2008-02-10 19:53:04.375 041 12563.27 -0.38 55280.18 88888.00 2008-02-10 19:53:04.500 041 12563.20 -0.42 55280.12 88888.00 2008-02-10 19:53:04.625 041 12563.27 -0.38 55280.12 88888.00 2008-02-10 19:53:04.750 041 12563.30 -0.35 55280.15 88888.00 2008-02-10 19:53:04.875 041 12563.20 -0.38 55280.10 88888.00 2008-02-10 19:53:05.000 041 12563.20 -0.30 55280.07 88888.00 2008-02-10 19:53:05.125 041 12563.20 -0.28 55280.10 88888.00 2008-02-10 19:53:05.250 041 12563.25 -0.25 55280.10 88888.00 2008-02-10 19:53:05.375 041 12563.30 -0.20 55280.07 88888.00 2008-02-10 19:53:05.500 041 12563.23 -0.20 55280.07 88888.00 2008-02-10 19:53:05.625 041 12563.23 -0.15 55280.10 88888.00 2008-02-10 19:53:05.750 041 12563.25 -0.20 55280.05 88888.00 2008-02-10 19:53:05.875 041 12563.20 -0.20 55280.05 88888.00 2008-02-10 19:53:06.000 041 12563.15 -0.20 55280.00 88888.00 2008-02-10 19:53:06.125 041 12563.10 -0.20 55279.97 88888.00 2008-02-10 19:53:06.250 041 12563.02 -0.17 55280.00 88888.00 2008-02-10 19:53:06.375 041 12563.02 -0.10 55280.03 88888.00 2008-02-10 19:53:06.500 041 12563.05 -0.10 55279.97 88888.00 2008-02-10 19:53:06.625 041 12563.08 -0.07 55280.00 88888.00 2008-02-10 19:53:06.750 041 12563.00 -0.05 55280.03 88888.00 2008-02-10 19:53:06.875 041 12563.00 -0.05 55280.00 88888.00 2008-02-10 19:53:07.000 041 12563.02 -0.03 55279.95 88888.00 2008-02-10 19:53:07.125 041 12562.95 -0.03 55279.97 88888.00 2008-02-10 19:53:07.250 041 12562.80 -0.07 55279.93 88888.00 2008-02-10 19:53:07.375 041 12562.75 -0.07 55279.88 88888.00 2008-02-10 19:53:07.500 041 12562.70 -0.05 55279.85 88888.00 2008-02-10 19:53:07.625 041 12562.73 0.00 55279.88 88888.00 2008-02-10 19:53:07.750 041 12562.80 0.03 55279.85 88888.00 2008-02-10 19:53:07.875 041 12562.85 0.00 55279.88 88888.00 2008-02-10 19:53:08.000 041 12562.80 0.03 55279.85 88888.00 2008-02-10 19:53:08.125 041 12562.70 0.03 55279.82 88888.00 2008-02-10 19:53:08.250 041 12562.65 -0.03 55279.85 88888.00 2008-02-10 19:53:08.375 041 12562.67 -0.03 55279.82 88888.00 2008-02-10 19:53:08.500 041 12562.62 -0.03 55279.80 88888.00 2008-02-10 19:53:08.625 041 12562.60 -0.03 55279.78 88888.00 2008-02-10 19:53:08.750 041 12562.58 0.00 55279.72 88888.00 2008-02-10 19:53:08.875 041 12562.50 0.00 55279.70 88888.00 2008-02-10 19:53:09.000 041 12562.42 0.00 55279.72 88888.00 2008-02-10 19:53:09.125 041 12562.40 0.00 55279.75 88888.00 2008-02-10 19:53:09.250 041 12562.38 -0.03 55279.68 88888.00 2008-02-10 19:53:09.375 041 12562.35 -0.03 55279.68 88888.00 2008-02-10 19:53:09.500 041 12562.33 0.00 55279.65 88888.00 2008-02-10 19:53:09.625 041 12562.25 -0.03 55279.68 88888.00 2008-02-10 19:53:09.750 041 12562.23 -0.03 55279.65 88888.00 2008-02-10 19:53:09.875 041 12562.25 -0.03 55279.65 88888.00 2008-02-10 19:53:10.000 041 12562.20 -0.07 55279.60 88888.00 2008-02-10 19:53:10.125 041 12562.08 -0.15 55279.60 88888.00 2008-02-10 19:53:10.250 041 12562.05 -0.17 55279.60 88888.00 2008-02-10 19:53:10.375 041 12561.95 -0.12 55279.57 88888.00 2008-02-10 19:53:10.500 041 12561.98 -0.17 55279.57 88888.00 2008-02-10 19:53:10.625 041 12562.00 -0.23 55279.55 88888.00 2008-02-10 19:53:10.750 041 12561.98 -0.25 55279.55 88888.00 2008-02-10 19:53:10.875 041 12561.92 -0.23 55279.55 88888.00 2008-02-10 19:53:11.000 041 12561.90 -0.30 55279.50 88888.00 2008-02-10 19:53:11.125 041 12561.85 -0.25 55279.53 88888.00 2008-02-10 19:53:11.250 041 12561.75 -0.35 55279.55 88888.00 2008-02-10 19:53:11.375 041 12561.83 -0.38 55279.55 88888.00 2008-02-10 19:53:11.500 041 12561.85 -0.33 55279.53 88888.00 2008-02-10 19:53:11.625 041 12561.75 -0.38 55279.53 88888.00 2008-02-10 19:53:11.750 041 12561.65 -0.40 55279.50 88888.00 2008-02-10 19:53:11.875 041 12561.60 -0.45 55279.47 88888.00 2008-02-10 19:53:12.000 041 12561.58 -0.53 55279.45 88888.00 2008-02-10 19:53:12.125 041 12561.58 -0.50 55279.47 88888.00 2008-02-10 19:53:12.250 041 12561.50 -0.57 55279.45 88888.00 2008-02-10 19:53:12.375 041 12561.45 -0.57 55279.47 88888.00 2008-02-10 19:53:12.500 041 12561.45 -0.62 55279.45 88888.00 2008-02-10 19:53:12.625 041 12561.40 -0.65 55279.43 88888.00 2008-02-10 19:53:12.750 041 12561.25 -0.72 55279.38 88888.00 2008-02-10 19:53:12.875 041 12561.23 -0.72 55279.40 88888.00 2008-02-10 19:53:13.000 041 12561.25 -0.75 55279.40 88888.00 2008-02-10 19:53:13.125 041 12561.23 -0.75 55279.40 88888.00 2008-02-10 19:53:13.250 041 12561.23 -0.72 55279.45 88888.00 2008-02-10 19:53:13.375 041 12561.25 -0.72 55279.38 88888.00 2008-02-10 19:53:13.500 041 12561.17 -0.82 55279.38 88888.00 2008-02-10 19:53:13.625 041 12561.12 -0.90 55279.35 88888.00 2008-02-10 19:53:13.750 041 12561.10 -0.88 55279.35 88888.00 2008-02-10 19:53:13.875 041 12561.17 -0.85 55279.35 88888.00 2008-02-10 19:53:14.000 041 12561.15 -0.85 55279.38 88888.00 2008-02-10 19:53:14.125 041 12561.12 -0.93 55279.35 88888.00 2008-02-10 19:53:14.250 041 12561.10 -0.97 55279.35 88888.00 2008-02-10 19:53:14.375 041 12561.12 -0.95 55279.32 88888.00 2008-02-10 19:53:14.500 041 12561.10 -0.97 55279.28 88888.00 2008-02-10 19:53:14.625 041 12561.10 -1.02 55279.28 88888.00 2008-02-10 19:53:14.750 041 12561.02 -1.07 55279.25 88888.00 2008-02-10 19:53:14.875 041 12561.02 -1.10 55279.25 88888.00 2008-02-10 19:53:15.000 041 12560.92 -1.07 55279.22 88888.00 2008-02-10 19:53:15.125 041 12560.92 -1.02 55279.22 88888.00 2008-02-10 19:53:15.250 041 12560.92 -1.05 55279.25 88888.00 2008-02-10 19:53:15.375 041 12560.92 -1.05 55279.22 88888.00 2008-02-10 19:53:15.500 041 12560.92 -1.10 55279.22 88888.00 2008-02-10 19:53:15.625 041 12560.92 -1.15 55279.20 88888.00 2008-02-10 19:53:15.750 041 12560.95 -1.15 55279.20 88888.00 2008-02-10 19:53:15.875 041 12560.90 -1.20 55279.20 88888.00 2008-02-10 19:53:16.000 041 12560.88 -1.18 55279.18 88888.00 2008-02-10 19:53:16.125 041 12560.80 -1.18 55279.18 88888.00 2008-02-10 19:53:16.250 041 12560.80 -1.15 55279.18 88888.00 2008-02-10 19:53:16.375 041 12560.88 -1.15 55279.15 88888.00 2008-02-10 19:53:16.500 041 12560.88 -1.20 55279.12 88888.00 2008-02-10 19:53:16.625 041 12560.80 -1.23 55279.15 88888.00 2008-02-10 19:53:16.750 041 12560.73 -1.25 55279.15 88888.00 2008-02-10 19:53:16.875 041 12560.75 -1.20 55279.12 88888.00 2008-02-10 19:53:17.000 041 12560.80 -1.18 55279.12 88888.00 2008-02-10 19:53:17.125 041 12560.83 -1.15 55279.12 88888.00 2008-02-10 19:53:17.250 041 12560.83 -1.18 55279.10 88888.00 2008-02-10 19:53:17.375 041 12560.77 -1.20 55279.05 88888.00 2008-02-10 19:53:17.500 041 12560.75 -1.23 55279.05 88888.00 2008-02-10 19:53:17.625 041 12560.75 -1.18 55279.07 88888.00 2008-02-10 19:53:17.750 041 12560.75 -1.20 55279.05 88888.00 2008-02-10 19:53:17.875 041 12560.70 -1.18 55279.05 88888.00 2008-02-10 19:53:18.000 041 12560.73 -1.20 55279.00 88888.00 2008-02-10 19:53:18.125 041 12560.77 -1.18 55278.97 88888.00 2008-02-10 19:53:18.250 041 12560.70 -1.15 55278.97 88888.00 2008-02-10 19:53:18.375 041 12560.70 -1.15 55278.97 88888.00 2008-02-10 19:53:18.500 041 12560.70 -1.15 55278.97 88888.00 2008-02-10 19:53:18.625 041 12560.70 -1.18 55278.95 88888.00 2008-02-10 19:53:18.750 041 12560.67 -1.15 55278.93 88888.00 2008-02-10 19:53:18.875 041 12560.67 -1.12 55278.93 88888.00 2008-02-10 19:53:19.000 041 12560.62 -1.15 55278.90 88888.00 2008-02-10 19:53:19.125 041 12560.60 -1.10 55278.93 88888.00 2008-02-10 19:53:19.250 041 12560.62 -1.00 55278.90 88888.00 2008-02-10 19:53:19.375 041 12560.65 -1.00 55278.90 88888.00 2008-02-10 19:53:19.500 041 12560.62 -0.95 55278.88 88888.00 2008-02-10 19:53:19.625 041 12560.60 -0.97 55278.88 88888.00 2008-02-10 19:53:19.750 041 12560.62 -0.93 55278.85 88888.00 2008-02-10 19:53:19.875 041 12560.62 -0.85 55278.85 88888.00 2008-02-10 19:53:20.000 041 12560.58 -0.85 55278.88 88888.00 2008-02-10 19:53:20.125 041 12560.62 -0.80 55278.90 88888.00 2008-02-10 19:53:20.250 041 12560.52 -0.82 55278.88 88888.00 2008-02-10 19:53:20.375 041 12560.48 -0.82 55278.82 88888.00 2008-02-10 19:53:20.500 041 12560.30 -0.82 55278.75 88888.00 2008-02-10 19:53:20.625 041 12560.23 -0.78 55278.80 88888.00 2008-02-10 19:53:20.750 041 12560.17 -0.75 55278.80 88888.00 2008-02-10 19:53:20.875 041 12560.23 -0.70 55278.80 88888.00 2008-02-10 19:53:21.000 041 12560.27 -0.68 55278.80 88888.00 2008-02-10 19:53:21.125 041 12560.23 -0.65 55278.78 88888.00 2008-02-10 19:53:21.250 041 12560.23 -0.60 55278.78 88888.00 2008-02-10 19:53:21.375 041 12560.20 -0.57 55278.72 88888.00 2008-02-10 19:53:21.500 041 12560.25 -0.57 55278.68 88888.00 2008-02-10 19:53:21.625 041 12560.25 -0.50 55278.70 88888.00 2008-02-10 19:53:21.750 041 12560.20 -0.50 55278.70 88888.00 2008-02-10 19:53:21.875 041 12560.17 -0.45 55278.68 88888.00 2008-02-10 19:53:22.000 041 12560.10 -0.42 55278.62 88888.00 2008-02-10 19:53:22.125 041 12560.08 -0.38 55278.65 88888.00 2008-02-10 19:53:22.250 041 12560.02 -0.40 55278.65 88888.00 2008-02-10 19:53:22.375 041 12560.05 -0.40 55278.62 88888.00 2008-02-10 19:53:22.500 041 12560.02 -0.38 55278.60 88888.00 2008-02-10 19:53:22.625 041 12560.02 -0.35 55278.55 88888.00 2008-02-10 19:53:22.750 041 12560.02 -0.28 55278.55 88888.00 2008-02-10 19:53:22.875 041 12560.00 -0.30 55278.55 88888.00 2008-02-10 19:53:23.000 041 12559.98 -0.20 55278.53 88888.00 2008-02-10 19:53:23.125 041 12559.95 -0.15 55278.57 88888.00 2008-02-10 19:53:23.250 041 12559.88 -0.17 55278.55 88888.00 2008-02-10 19:53:23.375 041 12559.90 -0.12 55278.53 88888.00 2008-02-10 19:53:23.500 041 12559.90 -0.12 55278.50 88888.00 2008-02-10 19:53:23.625 041 12559.95 -0.10 55278.50 88888.00 2008-02-10 19:53:23.750 041 12559.90 -0.07 55278.45 88888.00 2008-02-10 19:53:23.875 041 12559.83 -0.07 55278.45 88888.00 2008-02-10 19:53:24.000 041 12559.75 -0.10 55278.45 88888.00 2008-02-10 19:53:24.125 041 12559.67 -0.05 55278.45 88888.00 2008-02-10 19:53:24.250 041 12559.62 -0.03 55278.43 88888.00 2008-02-10 19:53:24.375 041 12559.67 -0.03 55278.38 88888.00 2008-02-10 19:53:24.500 041 12559.65 -0.05 55278.38 88888.00 2008-02-10 19:53:24.625 041 12559.62 0.00 55278.40 88888.00 2008-02-10 19:53:24.750 041 12559.73 0.05 55278.38 88888.00 2008-02-10 19:53:24.875 041 12559.70 0.07 55278.35 88888.00 2008-02-10 19:53:25.000 041 12559.65 0.00 55278.32 88888.00 2008-02-10 19:53:25.125 041 12559.70 -0.03 55278.32 88888.00 2008-02-10 19:53:25.250 041 12559.58 -0.03 55278.32 88888.00 2008-02-10 19:53:25.375 041 12559.52 0.00 55278.30 88888.00 2008-02-10 19:53:25.500 041 12559.48 0.03 55278.30 88888.00 2008-02-10 19:53:25.625 041 12559.40 0.05 55278.30 88888.00 2008-02-10 19:53:25.750 041 12559.40 0.05 55278.28 88888.00 2008-02-10 19:53:25.875 041 12559.40 0.05 55278.25 88888.00 2008-02-10 19:53:26.000 041 12559.38 0.03 55278.20 88888.00 2008-02-10 19:53:26.125 041 12559.33 0.00 55278.20 88888.00 2008-02-10 19:53:26.250 041 12559.17 -0.03 55278.18 88888.00 2008-02-10 19:53:26.375 041 12559.17 -0.03 55278.20 88888.00 2008-02-10 19:53:26.500 041 12559.20 0.03 55278.20 88888.00 2008-02-10 19:53:26.625 041 12559.23 0.00 55278.15 88888.00 2008-02-10 19:53:26.750 041 12559.25 0.00 55278.18 88888.00 2008-02-10 19:53:26.875 041 12559.23 0.03 55278.18 88888.00 2008-02-10 19:53:27.000 041 12559.17 0.00 55278.18 88888.00 2008-02-10 19:53:27.125 041 12559.05 -0.03 55278.15 88888.00 2008-02-10 19:53:27.250 041 12558.90 -0.07 55278.12 88888.00 2008-02-10 19:53:27.375 041 12558.95 -0.05 55278.18 88888.00 2008-02-10 19:53:27.500 041 12558.90 -0.10 55278.12 88888.00 2008-02-10 19:53:27.625 041 12558.83 -0.17 55278.12 88888.00 2008-02-10 19:53:27.750 041 12558.92 -0.12 55278.12 88888.00 2008-02-10 19:53:27.875 041 12558.98 -0.07 55278.10 88888.00 2008-02-10 19:53:28.000 041 12558.83 -0.10 55278.07 88888.00 2008-02-10 19:53:28.125 041 12558.77 -0.20 55278.10 88888.00 2008-02-10 19:53:28.250 041 12558.75 -0.20 55278.07 88888.00 2008-02-10 19:53:28.375 041 12558.75 -0.20 55278.03 88888.00 2008-02-10 19:53:28.500 041 12558.73 -0.17 55278.05 88888.00 2008-02-10 19:53:28.625 041 12558.67 -0.23 55278.03 88888.00 2008-02-10 19:53:28.750 041 12558.60 -0.23 55278.00 88888.00 2008-02-10 19:53:28.875 041 12558.58 -0.28 55278.03 88888.00 2008-02-10 19:53:29.000 041 12558.58 -0.30 55278.03 88888.00 2008-02-10 19:53:29.125 041 12558.48 -0.33 55278.03 88888.00 2008-02-10 19:53:29.250 041 12558.45 -0.42 55278.00 88888.00 2008-02-10 19:53:29.375 041 12558.42 -0.45 55277.97 88888.00 2008-02-10 19:53:29.500 041 12558.42 -0.47 55278.00 88888.00 2008-02-10 19:53:29.625 041 12558.45 -0.53 55278.03 88888.00 2008-02-10 19:53:29.750 041 12558.40 -0.53 55277.97 88888.00 2008-02-10 19:53:29.875 041 12558.23 -0.65 55277.95 88888.00 2008-02-10 19:53:30.000 041 12558.15 -0.57 55277.97 88888.00 2008-02-10 19:53:30.125 041 12558.10 -0.60 55277.97 88888.00 2008-02-10 19:53:30.250 041 12558.08 -0.68 55278.00 88888.00 2008-02-10 19:53:30.375 041 12558.12 -0.60 55278.00 88888.00 2008-02-10 19:53:30.500 041 12558.17 -0.57 55277.97 88888.00 2008-02-10 19:53:30.625 041 12558.25 -0.68 55277.97 88888.00 2008-02-10 19:53:30.750 041 12558.17 -0.75 55277.95 88888.00 2008-02-10 19:53:30.875 041 12558.10 -0.78 55277.97 88888.00 2008-02-10 19:53:31.000 041 12558.08 -0.80 55277.97 88888.00 2008-02-10 19:53:31.125 041 12558.10 -0.80 55277.95 88888.00 2008-02-10 19:53:31.250 041 12558.02 -0.85 55277.95 88888.00 2008-02-10 19:53:31.375 041 12557.95 -0.88 55277.95 88888.00 2008-02-10 19:53:31.500 041 12557.92 -0.90 55277.93 88888.00 2008-02-10 19:53:31.625 041 12557.88 -0.93 55277.90 88888.00 2008-02-10 19:53:31.750 041 12557.88 -0.95 55277.90 88888.00 2008-02-10 19:53:31.875 041 12557.83 -0.95 55277.90 88888.00 2008-02-10 19:53:32.000 041 12557.83 -0.95 55277.88 88888.00 2008-02-10 19:53:32.125 041 12557.85 -0.95 55277.90 88888.00 2008-02-10 19:53:32.250 041 12557.83 -1.02 55277.88 88888.00 2008-02-10 19:53:32.375 041 12557.80 -1.00 55277.90 88888.00 2008-02-10 19:53:32.500 041 12557.73 -1.07 55277.88 88888.00 2008-02-10 19:53:32.625 041 12557.73 -1.10 55277.88 88888.00 2008-02-10 19:53:32.750 041 12557.75 -1.05 55277.88 88888.00 2008-02-10 19:53:32.875 041 12557.77 -1.05 55277.85 88888.00 2008-02-10 19:53:33.000 041 12557.80 -1.05 55277.88 88888.00 2008-02-10 19:53:33.125 041 12557.73 -1.05 55277.85 88888.00 2008-02-10 19:53:33.250 041 12557.60 -1.12 55277.82 88888.00 2008-02-10 19:53:33.375 041 12557.58 -1.10 55277.82 88888.00 2008-02-10 19:53:33.500 041 12557.52 -1.07 55277.82 88888.00 2008-02-10 19:53:33.625 041 12557.52 -1.05 55277.80 88888.00 2008-02-10 19:53:33.750 041 12557.50 -1.12 55277.78 88888.00 2008-02-10 19:53:33.875 041 12557.55 -1.10 55277.78 88888.00 2008-02-10 19:53:34.000 041 12557.62 -1.02 55277.78 88888.00 2008-02-10 19:53:34.125 041 12557.58 -0.97 55277.75 88888.00 2008-02-10 19:53:34.250 041 12557.48 -1.00 55277.78 88888.00 2008-02-10 19:53:34.375 041 12557.50 -1.00 55277.72 88888.00 2008-02-10 19:53:34.500 041 12557.52 -0.97 55277.72 88888.00 2008-02-10 19:53:34.625 041 12557.58 -0.95 55277.72 88888.00 2008-02-10 19:53:34.750 041 12557.48 -0.90 55277.72 88888.00 2008-02-10 19:53:34.875 041 12557.42 -0.85 55277.75 88888.00 2008-02-10 19:53:35.000 041 12557.50 -0.80 55277.70 88888.00 2008-02-10 19:53:35.125 041 12557.45 -0.82 55277.68 88888.00 2008-02-10 19:53:35.250 041 12557.33 -0.82 55277.68 88888.00 2008-02-10 19:53:35.375 041 12557.35 -0.78 55277.65 88888.00 2008-02-10 19:53:35.500 041 12557.35 -0.72 55277.62 88888.00 2008-02-10 19:53:35.625 041 12557.35 -0.68 55277.60 88888.00 2008-02-10 19:53:35.750 041 12557.48 -0.57 55277.60 88888.00 2008-02-10 19:53:35.875 041 12557.38 -0.57 55277.57 88888.00 2008-02-10 19:53:36.000 041 12557.27 -0.57 55277.55 88888.00 2008-02-10 19:53:36.125 041 12557.27 -0.53 55277.57 88888.00 2008-02-10 19:53:36.250 041 12557.25 -0.50 55277.60 88888.00 2008-02-10 19:53:36.375 041 12557.23 -0.38 55277.57 88888.00 2008-02-10 19:53:36.500 041 12557.20 -0.30 55277.55 88888.00 2008-02-10 19:53:36.625 041 12557.17 -0.23 55277.55 88888.00 2008-02-10 19:53:36.750 041 12557.23 -0.17 55277.53 88888.00 2008-02-10 19:53:36.875 041 12557.20 -0.10 55277.50 88888.00 2008-02-10 19:53:37.000 041 12557.12 -0.10 55277.47 88888.00 2008-02-10 19:53:37.125 041 12557.05 -0.05 55277.47 88888.00 2008-02-10 19:53:37.250 041 12557.05 0.05 55277.45 88888.00 2008-02-10 19:53:37.375 041 12557.12 0.12 55277.43 88888.00 2008-02-10 19:53:37.500 041 12557.05 0.12 55277.40 88888.00 2008-02-10 19:53:37.625 041 12557.10 0.23 55277.35 88888.00 2008-02-10 19:53:37.750 041 12557.12 0.35 55277.40 88888.00 2008-02-10 19:53:37.875 041 12557.10 0.47 55277.38 88888.00 2008-02-10 19:53:38.000 041 12557.02 0.50 55277.35 88888.00 2008-02-10 19:53:38.125 041 12557.10 0.57 55277.32 88888.00 2008-02-10 19:53:38.250 041 12557.10 0.72 55277.32 88888.00 2008-02-10 19:53:38.375 041 12557.08 0.78 55277.28 88888.00 2008-02-10 19:53:38.500 041 12557.15 0.82 55277.28 88888.00 2008-02-10 19:53:38.625 041 12557.10 0.93 55277.25 88888.00 2008-02-10 19:53:38.750 041 12557.00 1.02 55277.22 88888.00 2008-02-10 19:53:38.875 041 12556.88 1.00 55277.15 88888.00 2008-02-10 19:53:39.000 041 12556.85 1.05 55277.12 88888.00 2008-02-10 19:53:39.125 041 12556.88 1.15 55277.15 88888.00 2008-02-10 19:53:39.250 041 12556.88 1.30 55277.12 88888.00 2008-02-10 19:53:39.375 041 12556.90 1.35 55277.12 88888.00 2008-02-10 19:53:39.500 041 12556.80 1.45 55277.10 88888.00 2008-02-10 19:53:39.625 041 12556.73 1.52 55277.10 88888.00 2008-02-10 19:53:39.750 041 12556.83 1.68 55277.10 88888.00 2008-02-10 19:53:39.875 041 12556.88 1.75 55277.10 88888.00 2008-02-10 19:53:40.000 041 12556.80 1.75 55277.03 88888.00 2008-02-10 19:53:40.125 041 12556.75 1.82 55277.03 88888.00 2008-02-10 19:53:40.250 041 12556.73 1.95 55277.03 88888.00 2008-02-10 19:53:40.375 041 12556.70 2.05 55277.00 88888.00 2008-02-10 19:53:40.500 041 12556.65 2.12 55276.97 88888.00 2008-02-10 19:53:40.625 041 12556.67 2.23 55276.95 88888.00 2008-02-10 19:53:40.750 041 12556.60 2.25 55276.93 88888.00 2008-02-10 19:53:40.875 041 12556.55 2.27 55276.93 88888.00 2008-02-10 19:53:41.000 041 12556.50 2.33 55276.88 88888.00 2008-02-10 19:53:41.125 041 12556.48 2.45 55276.85 88888.00 2008-02-10 19:53:41.250 041 12556.40 2.52 55276.82 88888.00 2008-02-10 19:53:41.375 041 12556.42 2.55 55276.82 88888.00 2008-02-10 19:53:41.500 041 12556.30 2.60 55276.80 88888.00 2008-02-10 19:53:41.625 041 12556.23 2.65 55276.82 88888.00 2008-02-10 19:53:41.750 041 12556.27 2.75 55276.82 88888.00 2008-02-10 19:53:41.875 041 12556.35 2.83 55276.78 88888.00 2008-02-10 19:53:42.000 041 12556.30 2.85 55276.70 88888.00 2008-02-10 19:53:42.125 041 12556.25 2.85 55276.72 88888.00 2008-02-10 19:53:42.250 041 12556.17 2.92 55276.68 88888.00 2008-02-10 19:53:42.375 041 12556.17 3.00 55276.68 88888.00 2008-02-10 19:53:42.500 041 12556.08 3.08 55276.65 88888.00 2008-02-10 19:53:42.625 041 12556.00 3.10 55276.70 88888.00 2008-02-10 19:53:42.750 041 12556.00 3.17 55276.72 88888.00 2008-02-10 19:53:42.875 041 12555.98 3.23 55276.72 88888.00 2008-02-10 19:53:43.000 041 12555.95 3.25 55276.68 88888.00 2008-02-10 19:53:43.125 041 12556.00 3.27 55276.65 88888.00 2008-02-10 19:53:43.250 041 12555.92 3.23 55276.60 88888.00 2008-02-10 19:53:43.375 041 12555.92 3.23 55276.55 88888.00 2008-02-10 19:53:43.500 041 12555.85 3.25 55276.57 88888.00 2008-02-10 19:53:43.625 041 12555.88 3.33 55276.55 88888.00 2008-02-10 19:53:43.750 041 12555.77 3.35 55276.57 88888.00 2008-02-10 19:53:43.875 041 12555.67 3.40 55276.55 88888.00 2008-02-10 19:53:44.000 041 12555.73 3.45 55276.50 88888.00 2008-02-10 19:53:44.125 041 12555.62 3.40 55276.47 88888.00 2008-02-10 19:53:44.250 041 12555.60 3.42 55276.53 88888.00 2008-02-10 19:53:44.375 041 12555.60 3.50 55276.55 88888.00 2008-02-10 19:53:44.500 041 12555.52 3.52 55276.47 88888.00 2008-02-10 19:53:44.625 041 12555.50 3.50 55276.45 88888.00 2008-02-10 19:53:44.750 041 12555.40 3.45 55276.47 88888.00 2008-02-10 19:53:44.875 041 12555.35 3.45 55276.47 88888.00 2008-02-10 19:53:45.000 041 12555.35 3.45 55276.45 88888.00 2008-02-10 19:53:45.125 041 12555.35 3.48 55276.43 88888.00 2008-02-10 19:53:45.250 041 12555.30 3.52 55276.45 88888.00 2008-02-10 19:53:45.375 041 12555.33 3.52 55276.43 88888.00 2008-02-10 19:53:45.500 041 12555.27 3.52 55276.45 88888.00 2008-02-10 19:53:45.625 041 12555.23 3.50 55276.43 88888.00 2008-02-10 19:53:45.750 041 12555.15 3.40 55276.38 88888.00 2008-02-10 19:53:45.875 041 12555.15 3.40 55276.38 88888.00 2008-02-10 19:53:46.000 041 12555.17 3.48 55276.40 88888.00 2008-02-10 19:53:46.125 041 12555.15 3.45 55276.35 88888.00 2008-02-10 19:53:46.250 041 12555.02 3.40 55276.35 88888.00 2008-02-10 19:53:46.375 041 12555.00 3.38 55276.38 88888.00 2008-02-10 19:53:46.500 041 12555.02 3.35 55276.40 88888.00 2008-02-10 19:53:46.625 041 12555.00 3.35 55276.35 88888.00 2008-02-10 19:53:46.750 041 12554.98 3.30 55276.35 88888.00 2008-02-10 19:53:46.875 041 12554.92 3.30 55276.35 88888.00 2008-02-10 19:53:47.000 041 12554.85 3.27 55276.30 88888.00 2008-02-10 19:53:47.125 041 12554.90 3.27 55276.32 88888.00 2008-02-10 19:53:47.250 041 12554.83 3.23 55276.32 88888.00 2008-02-10 19:53:47.375 041 12554.75 3.20 55276.32 88888.00 2008-02-10 19:53:47.500 041 12554.67 3.15 55276.28 88888.00 2008-02-10 19:53:47.625 041 12554.70 3.15 55276.30 88888.00 2008-02-10 19:53:47.750 041 12554.70 3.10 55276.32 88888.00 2008-02-10 19:53:47.875 041 12554.65 3.08 55276.30 88888.00 2008-02-10 19:53:48.000 041 12554.65 3.08 55276.28 88888.00 2008-02-10 19:53:48.125 041 12554.60 3.05 55276.30 88888.00 2008-02-10 19:53:48.250 041 12554.48 2.92 55276.28 88888.00 2008-02-10 19:53:48.375 041 12554.38 2.92 55276.28 88888.00 2008-02-10 19:53:48.500 041 12554.38 2.92 55276.28 88888.00 2008-02-10 19:53:48.625 041 12554.40 2.95 55276.28 88888.00 2008-02-10 19:53:48.750 041 12554.30 2.88 55276.25 88888.00 2008-02-10 19:53:48.875 041 12554.23 2.80 55276.25 88888.00 2008-02-10 19:53:49.000 041 12554.27 2.83 55276.30 88888.00 2008-02-10 19:53:49.125 041 12554.27 2.77 55276.30 88888.00 2008-02-10 19:53:49.250 041 12554.17 2.65 55276.22 88888.00 2008-02-10 19:53:49.375 041 12554.15 2.58 55276.22 88888.00 2008-02-10 19:53:49.500 041 12554.08 2.60 55276.22 88888.00 2008-02-10 19:53:49.625 041 12554.12 2.60 55276.22 88888.00 2008-02-10 19:53:49.750 041 12554.08 2.58 55276.25 88888.00 2008-02-10 19:53:49.875 041 12554.08 2.58 55276.28 88888.00 2008-02-10 19:53:50.000 041 12554.08 2.52 55276.25 88888.00 2008-02-10 19:53:50.125 041 12554.05 2.50 55276.22 88888.00 2008-02-10 19:53:50.250 041 12554.00 2.45 55276.25 88888.00 2008-02-10 19:53:50.375 041 12553.95 2.42 55276.20 88888.00 2008-02-10 19:53:50.500 041 12553.88 2.38 55276.25 88888.00 2008-02-10 19:53:50.625 041 12553.80 2.33 55276.22 88888.00 2008-02-10 19:53:50.750 041 12553.75 2.30 55276.20 88888.00 2008-02-10 19:53:50.875 041 12553.77 2.30 55276.20 88888.00 2008-02-10 19:53:51.000 041 12553.77 2.30 55276.20 88888.00 2008-02-10 19:53:51.125 041 12553.73 2.23 55276.18 88888.00 2008-02-10 19:53:51.250 041 12553.73 2.20 55276.20 88888.00 2008-02-10 19:53:51.375 041 12553.75 2.17 55276.20 88888.00 2008-02-10 19:53:51.500 041 12553.75 2.20 55276.22 88888.00 2008-02-10 19:53:51.625 041 12553.70 2.25 55276.20 88888.00 2008-02-10 19:53:51.750 041 12553.73 2.23 55276.20 88888.00 2008-02-10 19:53:51.875 041 12553.73 2.15 55276.18 88888.00 2008-02-10 19:53:52.000 041 12553.62 2.10 55276.20 88888.00 2008-02-10 19:53:52.125 041 12553.55 2.08 55276.18 88888.00 2008-02-10 19:53:52.250 041 12553.45 2.02 55276.18 88888.00 2008-02-10 19:53:52.375 041 12553.52 2.00 55276.12 88888.00 2008-02-10 19:53:52.500 041 12553.55 2.00 55276.15 88888.00 2008-02-10 19:53:52.625 041 12553.55 2.05 55276.12 88888.00 2008-02-10 19:53:52.750 041 12553.60 2.02 55276.10 88888.00 2008-02-10 19:53:52.875 041 12553.60 1.98 55276.07 88888.00 2008-02-10 19:53:53.000 041 12553.58 2.00 55276.07 88888.00 2008-02-10 19:53:53.125 041 12553.58 2.00 55276.07 88888.00 2008-02-10 19:53:53.250 041 12553.50 2.00 55276.07 88888.00 2008-02-10 19:53:53.375 041 12553.52 2.05 55276.07 88888.00 2008-02-10 19:53:53.500 041 12553.50 2.10 55276.12 88888.00 2008-02-10 19:53:53.625 041 12553.50 2.08 55276.10 88888.00 2008-02-10 19:53:53.750 041 12553.48 2.02 55276.05 88888.00 2008-02-10 19:53:53.875 041 12553.50 2.05 55276.03 88888.00 2008-02-10 19:53:54.000 041 12553.55 2.10 55276.00 88888.00 2008-02-10 19:53:54.125 041 12553.50 2.12 55276.00 88888.00 2008-02-10 19:53:54.250 041 12553.45 2.10 55276.03 88888.00 2008-02-10 19:53:54.375 041 12553.48 2.08 55276.03 88888.00 2008-02-10 19:53:54.500 041 12553.45 2.15 55276.00 88888.00 2008-02-10 19:53:54.625 041 12553.42 2.15 55275.97 88888.00 2008-02-10 19:53:54.750 041 12553.40 2.17 55275.95 88888.00 2008-02-10 19:53:54.875 041 12553.48 2.25 55275.97 88888.00 2008-02-10 19:53:55.000 041 12553.50 2.25 55275.93 88888.00 2008-02-10 19:53:55.125 041 12553.55 2.25 55275.90 88888.00 2008-02-10 19:53:55.250 041 12553.55 2.30 55275.90 88888.00 2008-02-10 19:53:55.375 041 12553.55 2.35 55275.88 88888.00 2008-02-10 19:53:55.500 041 12553.55 2.35 55275.85 88888.00 2008-02-10 19:53:55.625 041 12553.58 2.42 55275.85 88888.00 2008-02-10 19:53:55.750 041 12553.50 2.38 55275.80 88888.00 2008-02-10 19:53:55.875 041 12553.48 2.40 55275.72 88888.00 2008-02-10 19:53:56.000 041 12553.48 2.45 55275.75 88888.00 2008-02-10 19:53:56.125 041 12553.52 2.55 55275.78 88888.00 2008-02-10 19:53:56.250 041 12553.52 2.62 55275.70 88888.00 2008-02-10 19:53:56.375 041 12553.52 2.60 55275.72 88888.00 2008-02-10 19:53:56.500 041 12553.50 2.62 55275.70 88888.00 2008-02-10 19:53:56.625 041 12553.48 2.70 55275.70 88888.00 2008-02-10 19:53:56.750 041 12553.45 2.75 55275.68 88888.00 2008-02-10 19:53:56.875 041 12553.52 2.83 55275.68 88888.00 2008-02-10 19:53:57.000 041 12553.52 2.83 55275.65 88888.00 2008-02-10 19:53:57.125 041 12553.52 2.88 55275.60 88888.00 2008-02-10 19:53:57.250 041 12553.45 2.92 55275.57 88888.00 2008-02-10 19:53:57.375 041 12553.45 2.98 55275.53 88888.00 2008-02-10 19:53:57.500 041 12553.45 3.08 55275.53 88888.00 2008-02-10 19:53:57.625 041 12553.50 3.15 55275.53 88888.00 2008-02-10 19:53:57.750 041 12553.50 3.20 55275.53 88888.00 2008-02-10 19:53:57.875 041 12553.42 3.23 55275.53 88888.00 2008-02-10 19:53:58.000 041 12553.45 3.33 55275.50 88888.00 2008-02-10 19:53:58.125 041 12553.48 3.40 55275.47 88888.00 2008-02-10 19:53:58.250 041 12553.42 3.42 55275.45 88888.00 2008-02-10 19:53:58.375 041 12553.45 3.50 55275.43 88888.00 2008-02-10 19:53:58.500 041 12553.38 3.58 55275.40 88888.00 2008-02-10 19:53:58.625 041 12553.33 3.65 55275.40 88888.00 2008-02-10 19:53:58.750 041 12553.38 3.73 55275.38 88888.00 2008-02-10 19:53:58.875 041 12553.45 3.88 55275.40 88888.00 2008-02-10 19:53:59.000 041 12553.50 3.95 55275.40 88888.00 2008-02-10 19:53:59.125 041 12553.45 3.98 55275.38 88888.00 2008-02-10 19:53:59.250 041 12553.40 4.03 55275.32 88888.00 2008-02-10 19:53:59.375 041 12553.42 4.08 55275.25 88888.00 2008-02-10 19:53:59.500 041 12553.40 4.12 55275.25 88888.00 2008-02-10 19:53:59.625 041 12553.40 4.28 55275.22 88888.00 2008-02-10 19:53:59.750 041 12553.42 4.38 55275.22 88888.00 2008-02-10 19:53:59.875 041 12553.42 4.47 55275.18 88888.00 2008-02-10 19:54:00.000 041 12553.45 4.58 55275.15 88888.00 2008-02-10 19:54:00.125 041 12553.40 4.60 55275.10 88888.00 2008-02-10 19:54:00.250 041 12553.30 4.67 55275.07 88888.00 2008-02-10 19:54:00.375 041 12553.33 4.75 55275.10 88888.00 2008-02-10 19:54:00.500 041 12553.33 4.80 55275.10 88888.00 2008-02-10 19:54:00.625 041 12553.27 4.88 55275.07 88888.00 2008-02-10 19:54:00.750 041 12553.27 4.97 55275.07 88888.00 2008-02-10 19:54:00.875 041 12553.23 5.08 55275.03 88888.00 2008-02-10 19:54:01.000 041 12553.15 5.12 55275.03 88888.00 2008-02-10 19:54:01.125 041 12553.12 5.17 55275.00 88888.00 2008-02-10 19:54:01.250 041 12553.15 5.30 55274.97 88888.00 2008-02-10 19:54:01.375 041 12553.17 5.33 55274.95 88888.00 2008-02-10 19:54:01.500 041 12553.17 5.42 55274.93 88888.00 2008-02-10 19:54:01.625 041 12553.15 5.50 55274.88 88888.00 2008-02-10 19:54:01.750 041 12553.17 5.55 55274.88 88888.00 2008-02-10 19:54:01.875 041 12553.17 5.60 55274.90 88888.00 2008-02-10 19:54:02.000 041 12553.17 5.65 55274.85 88888.00 2008-02-10 19:54:02.125 041 12553.10 5.70 55274.82 88888.00 2008-02-10 19:54:02.250 041 12553.05 5.78 55274.85 88888.00 2008-02-10 19:54:02.375 041 12553.02 5.85 55274.85 88888.00 2008-02-10 19:54:02.500 041 12553.00 5.92 55274.82 88888.00 2008-02-10 19:54:02.625 041 12553.00 6.00 55274.78 88888.00 2008-02-10 19:54:02.750 041 12553.00 6.03 55274.78 88888.00 2008-02-10 19:54:02.875 041 12553.00 6.12 55274.78 88888.00 2008-02-10 19:54:03.000 041 12552.92 6.17 55274.75 88888.00 2008-02-10 19:54:03.125 041 12552.92 6.28 55274.72 88888.00 2008-02-10 19:54:03.250 041 12552.88 6.33 55274.70 88888.00 2008-02-10 19:54:03.375 041 12552.85 6.38 55274.68 88888.00 2008-02-10 19:54:03.500 041 12552.83 6.42 55274.65 88888.00 2008-02-10 19:54:03.625 041 12552.83 6.47 55274.65 88888.00 2008-02-10 19:54:03.750 041 12552.80 6.53 55274.62 88888.00 2008-02-10 19:54:03.875 041 12552.77 6.58 55274.62 88888.00 2008-02-10 19:54:04.000 041 12552.80 6.65 55274.60 88888.00 2008-02-10 19:54:04.125 041 12552.77 6.67 55274.60 88888.00 2008-02-10 19:54:04.250 041 12552.73 6.70 55274.62 88888.00 2008-02-10 19:54:04.375 041 12552.67 6.75 55274.60 88888.00 2008-02-10 19:54:04.500 041 12552.62 6.83 55274.57 88888.00 2008-02-10 19:54:04.625 041 12552.55 6.85 55274.55 88888.00 2008-02-10 19:54:04.750 041 12552.58 6.92 55274.55 88888.00 2008-02-10 19:54:04.875 041 12552.58 6.92 55274.55 88888.00 2008-02-10 19:54:05.000 041 12552.58 7.00 55274.53 88888.00 2008-02-10 19:54:05.125 041 12552.55 7.03 55274.53 88888.00 2008-02-10 19:54:05.250 041 12552.52 7.05 55274.50 88888.00 2008-02-10 19:54:05.375 041 12552.50 7.05 55274.47 88888.00 2008-02-10 19:54:05.500 041 12552.45 7.05 55274.50 88888.00 2008-02-10 19:54:05.625 041 12552.45 7.12 55274.50 88888.00 2008-02-10 19:54:05.750 041 12552.48 7.17 55274.47 88888.00 2008-02-10 19:54:05.875 041 12552.40 7.22 55274.43 88888.00 2008-02-10 19:54:06.000 041 12552.30 7.20 55274.43 88888.00 2008-02-10 19:54:06.125 041 12552.30 7.30 55274.43 88888.00 2008-02-10 19:54:06.250 041 12552.25 7.30 55274.43 88888.00 2008-02-10 19:54:06.375 041 12552.30 7.30 55274.40 88888.00 2008-02-10 19:54:06.500 041 12552.27 7.28 55274.40 88888.00 2008-02-10 19:54:06.625 041 12552.30 7.35 55274.40 88888.00 2008-02-10 19:54:06.750 041 12552.33 7.38 55274.40 88888.00 2008-02-10 19:54:06.875 041 12552.35 7.42 55274.38 88888.00 2008-02-10 19:54:07.000 041 12552.33 7.40 55274.35 88888.00 2008-02-10 19:54:07.125 041 12552.27 7.40 55274.35 88888.00 2008-02-10 19:54:07.250 041 12552.23 7.47 55274.35 88888.00 2008-02-10 19:54:07.375 041 12552.27 7.45 55274.30 88888.00 2008-02-10 19:54:07.500 041 12552.30 7.45 55274.32 88888.00 2008-02-10 19:54:07.625 041 12552.30 7.50 55274.30 88888.00 2008-02-10 19:54:07.750 041 12552.30 7.53 55274.28 88888.00 2008-02-10 19:54:07.875 041 12552.30 7.47 55274.25 88888.00 2008-02-10 19:54:08.000 041 12552.27 7.47 55274.25 88888.00 2008-02-10 19:54:08.125 041 12552.30 7.47 55274.28 88888.00 2008-02-10 19:54:08.250 041 12552.27 7.55 55274.28 88888.00 2008-02-10 19:54:08.375 041 12552.27 7.50 55274.25 88888.00 2008-02-10 19:54:08.500 041 12552.25 7.50 55274.20 88888.00 2008-02-10 19:54:08.625 041 12552.27 7.55 55274.25 88888.00 2008-02-10 19:54:08.750 041 12552.30 7.58 55274.22 88888.00 2008-02-10 19:54:08.875 041 12552.30 7.58 55274.22 88888.00 2008-02-10 19:54:09.000 041 12552.27 7.55 55274.20 88888.00 2008-02-10 19:54:09.125 041 12552.35 7.60 55274.18 88888.00 2008-02-10 19:54:09.250 041 12552.33 7.55 55274.18 88888.00 2008-02-10 19:54:09.375 041 12552.35 7.55 55274.15 88888.00 2008-02-10 19:54:09.500 041 12552.27 7.53 55274.10 88888.00 2008-02-10 19:54:09.625 041 12552.25 7.55 55274.12 88888.00 2008-02-10 19:54:09.750 041 12552.35 7.60 55274.12 88888.00 2008-02-10 19:54:09.875 041 12552.40 7.60 55274.12 88888.00 2008-02-10 19:54:10.000 041 12552.35 7.58 55274.10 88888.00 2008-02-10 19:54:10.125 041 12552.40 7.60 55274.07 88888.00 2008-02-10 19:54:10.250 041 12552.42 7.60 55274.05 88888.00 2008-02-10 19:54:10.375 041 12552.48 7.62 55274.05 88888.00 2008-02-10 19:54:10.500 041 12552.48 7.55 55274.00 88888.00 2008-02-10 19:54:10.625 041 12552.42 7.53 55274.00 88888.00 2008-02-10 19:54:10.750 041 12552.52 7.53 55273.97 88888.00 2008-02-10 19:54:10.875 041 12552.50 7.55 55273.95 88888.00 2008-02-10 19:54:11.000 041 12552.48 7.58 55273.93 88888.00 2008-02-10 19:54:11.125 041 12552.50 7.55 55273.93 88888.00 2008-02-10 19:54:11.250 041 12552.55 7.55 55273.95 88888.00 2008-02-10 19:54:11.375 041 12552.58 7.62 55273.95 88888.00 2008-02-10 19:54:11.500 041 12552.55 7.62 55273.93 88888.00 2008-02-10 19:54:11.625 041 12552.60 7.58 55273.93 88888.00 2008-02-10 19:54:11.750 041 12552.58 7.58 55273.88 88888.00 2008-02-10 19:54:11.875 041 12552.52 7.58 55273.85 88888.00 2008-02-10 19:54:12.000 041 12552.48 7.53 55273.82 88888.00 2008-02-10 19:54:12.125 041 12552.50 7.50 55273.85 88888.00 2008-02-10 19:54:12.250 041 12552.52 7.53 55273.88 88888.00 2008-02-10 19:54:12.375 041 12552.60 7.60 55273.85 88888.00 2008-02-10 19:54:12.500 041 12552.52 7.60 55273.85 88888.00 2008-02-10 19:54:12.625 041 12552.48 7.62 55273.82 88888.00 2008-02-10 19:54:12.750 041 12552.55 7.67 55273.80 88888.00 2008-02-10 19:54:12.875 041 12552.58 7.67 55273.78 88888.00 2008-02-10 19:54:13.000 041 12552.60 7.60 55273.75 88888.00 2008-02-10 19:54:13.125 041 12552.62 7.65 55273.80 88888.00 2008-02-10 19:54:13.250 041 12552.65 7.67 55273.80 88888.00 2008-02-10 19:54:13.375 041 12552.67 7.65 55273.78 88888.00 2008-02-10 19:54:13.500 041 12552.65 7.65 55273.72 88888.00 2008-02-10 19:54:13.625 041 12552.58 7.62 55273.72 88888.00 2008-02-10 19:54:13.750 041 12552.52 7.67 55273.70 88888.00 2008-02-10 19:54:13.875 041 12552.62 7.72 55273.72 88888.00 2008-02-10 19:54:14.000 041 12552.67 7.72 55273.70 88888.00 2008-02-10 19:54:14.125 041 12552.62 7.72 55273.68 88888.00 2008-02-10 19:54:14.250 041 12552.58 7.78 55273.68 88888.00 2008-02-10 19:54:14.375 041 12552.55 7.72 55273.68 88888.00 2008-02-10 19:54:14.500 041 12552.48 7.65 55273.65 88888.00 2008-02-10 19:54:14.625 041 12552.50 7.62 55273.60 88888.00 2008-02-10 19:54:14.750 041 12552.52 7.65 55273.60 88888.00 2008-02-10 19:54:14.875 041 12552.52 7.67 55273.65 88888.00 2008-02-10 19:54:15.000 041 12552.52 7.70 55273.65 88888.00 2008-02-10 19:54:15.125 041 12552.42 7.67 55273.62 88888.00 2008-02-10 19:54:15.250 041 12552.38 7.65 55273.60 88888.00 2008-02-10 19:54:15.375 041 12552.45 7.67 55273.57 88888.00 2008-02-10 19:54:15.500 041 12552.48 7.67 55273.60 88888.00 2008-02-10 19:54:15.625 041 12552.48 7.70 55273.57 88888.00 2008-02-10 19:54:15.750 041 12552.45 7.72 55273.57 88888.00 2008-02-10 19:54:15.875 041 12552.42 7.75 55273.57 88888.00 2008-02-10 19:54:16.000 041 12552.48 7.72 55273.57 88888.00 2008-02-10 19:54:16.125 041 12552.50 7.75 55273.60 88888.00 2008-02-10 19:54:16.250 041 12552.42 7.72 55273.57 88888.00 2008-02-10 19:54:16.375 041 12552.40 7.65 55273.55 88888.00 2008-02-10 19:54:16.500 041 12552.45 7.65 55273.53 88888.00 2008-02-10 19:54:16.625 041 12552.48 7.75 55273.50 88888.00 2008-02-10 19:54:16.750 041 12552.45 7.72 55273.50 88888.00 2008-02-10 19:54:16.875 041 12552.42 7.75 55273.53 88888.00 2008-02-10 19:54:17.000 041 12552.38 7.72 55273.50 88888.00 2008-02-10 19:54:17.125 041 12552.38 7.70 55273.47 88888.00 2008-02-10 19:54:17.250 041 12552.33 7.67 55273.53 88888.00 2008-02-10 19:54:17.375 041 12552.33 7.62 55273.55 88888.00 2008-02-10 19:54:17.500 041 12552.35 7.72 55273.57 88888.00 2008-02-10 19:54:17.625 041 12552.35 7.75 55273.53 88888.00 2008-02-10 19:54:17.750 041 12552.30 7.75 55273.50 88888.00 2008-02-10 19:54:17.875 041 12552.20 7.75 55273.50 88888.00 2008-02-10 19:54:18.000 041 12552.17 7.72 55273.47 88888.00 2008-02-10 19:54:18.125 041 12552.12 7.75 55273.53 88888.00 2008-02-10 19:54:18.250 041 12552.12 7.72 55273.50 88888.00 2008-02-10 19:54:18.375 041 12552.17 7.67 55273.47 88888.00 2008-02-10 19:54:18.500 041 12552.08 7.65 55273.43 88888.00 2008-02-10 19:54:18.625 041 12552.05 7.58 55273.40 88888.00 2008-02-10 19:54:18.750 041 12552.10 7.55 55273.43 88888.00 2008-02-10 19:54:18.875 041 12552.08 7.62 55273.43 88888.00 2008-02-10 19:54:19.000 041 12551.98 7.67 55273.40 88888.00 2008-02-10 19:54:19.125 041 12551.95 7.67 55273.40 88888.00 2008-02-10 19:54:19.250 041 12551.98 7.67 55273.40 88888.00 2008-02-10 19:54:19.375 041 12552.02 7.67 55273.40 88888.00 2008-02-10 19:54:19.500 041 12552.08 7.65 55273.43 88888.00 2008-02-10 19:54:19.625 041 12552.02 7.62 55273.45 88888.00 2008-02-10 19:54:19.750 041 12551.90 7.58 55273.43 88888.00 2008-02-10 19:54:19.875 041 12551.83 7.55 55273.40 88888.00 2008-02-10 19:54:20.000 041 12551.77 7.55 55273.40 88888.00 2008-02-10 19:54:20.125 041 12551.77 7.58 55273.40 88888.00 2008-02-10 19:54:20.250 041 12551.70 7.55 55273.38 88888.00 2008-02-10 19:54:20.375 041 12551.73 7.58 55273.40 88888.00 2008-02-10 19:54:20.500 041 12551.77 7.67 55273.43 88888.00 2008-02-10 19:54:20.625 041 12551.77 7.72 55273.43 88888.00 2008-02-10 19:54:20.750 041 12551.75 7.70 55273.43 88888.00 2008-02-10 19:54:20.875 041 12551.73 7.65 55273.38 88888.00 2008-02-10 19:54:21.000 041 12551.75 7.58 55273.38 88888.00 2008-02-10 19:54:21.125 041 12551.77 7.60 55273.40 88888.00 2008-02-10 19:54:21.250 041 12551.70 7.65 55273.40 88888.00 2008-02-10 19:54:21.375 041 12551.67 7.60 55273.35 88888.00 2008-02-10 19:54:21.500 041 12551.62 7.62 55273.35 88888.00 2008-02-10 19:54:21.625 041 12551.65 7.70 55273.38 88888.00 2008-02-10 19:54:21.750 041 12551.67 7.72 55273.38 88888.00 2008-02-10 19:54:21.875 041 12551.60 7.70 55273.32 88888.00 2008-02-10 19:54:22.000 041 12551.60 7.65 55273.32 88888.00 2008-02-10 19:54:22.125 041 12551.60 7.62 55273.30 88888.00 2008-02-10 19:54:22.250 041 12551.60 7.65 55273.28 88888.00 2008-02-10 19:54:22.375 041 12551.58 7.67 55273.28 88888.00 2008-02-10 19:54:22.500 041 12551.50 7.70 55273.25 88888.00 2008-02-10 19:54:22.625 041 12551.42 7.72 55273.28 88888.00 2008-02-10 19:54:22.750 041 12551.48 7.70 55273.28 88888.00 2008-02-10 19:54:22.875 041 12551.48 7.70 55273.22 88888.00 2008-02-10 19:54:23.000 041 12551.50 7.72 55273.22 88888.00 2008-02-10 19:54:23.125 041 12551.52 7.72 55273.25 88888.00 2008-02-10 19:54:23.250 041 12551.50 7.72 55273.25 88888.00 2008-02-10 19:54:23.375 041 12551.45 7.75 55273.22 88888.00 2008-02-10 19:54:23.500 041 12551.42 7.75 55273.25 88888.00 2008-02-10 19:54:23.625 041 12551.48 7.78 55273.25 88888.00 2008-02-10 19:54:23.750 041 12551.52 7.78 55273.20 88888.00 2008-02-10 19:54:23.875 041 12551.42 7.78 55273.15 88888.00 2008-02-10 19:54:24.000 041 12551.40 7.75 55273.15 88888.00 2008-02-10 19:54:24.125 041 12551.45 7.75 55273.22 88888.00 2008-02-10 19:54:24.250 041 12551.42 7.78 55273.22 88888.00 2008-02-10 19:54:24.375 041 12551.45 7.75 55273.18 88888.00 2008-02-10 19:54:24.500 041 12551.40 7.78 55273.20 88888.00 2008-02-10 19:54:24.625 041 12551.42 7.83 55273.18 88888.00 2008-02-10 19:54:24.750 041 12551.45 7.83 55273.18 88888.00 2008-02-10 19:54:24.875 041 12551.45 7.88 55273.18 88888.00 2008-02-10 19:54:25.000 041 12551.50 7.90 55273.15 88888.00 2008-02-10 19:54:25.125 041 12551.55 7.92 55273.15 88888.00 2008-02-10 19:54:25.250 041 12551.50 7.88 55273.15 88888.00 2008-02-10 19:54:25.375 041 12551.50 7.88 55273.10 88888.00 2008-02-10 19:54:25.500 041 12551.55 7.95 55273.10 88888.00 2008-02-10 19:54:25.625 041 12551.60 7.97 55273.12 88888.00 2008-02-10 19:54:25.750 041 12551.60 8.00 55273.07 88888.00 2008-02-10 19:54:25.875 041 12551.58 8.00 55273.03 88888.00 2008-02-10 19:54:26.000 041 12551.50 8.00 55273.00 88888.00 2008-02-10 19:54:26.125 041 12551.52 8.03 55273.03 88888.00 2008-02-10 19:54:26.250 041 12551.60 8.05 55273.03 88888.00 2008-02-10 19:54:26.375 041 12551.70 8.05 55272.97 88888.00 2008-02-10 19:54:26.500 041 12551.73 8.05 55272.97 88888.00 2008-02-10 19:54:26.625 041 12551.67 8.03 55272.97 88888.00 2008-02-10 19:54:26.750 041 12551.60 8.05 55272.95 88888.00 2008-02-10 19:54:26.875 041 12551.65 8.12 55272.97 88888.00 2008-02-10 19:54:27.000 041 12551.67 8.15 55273.00 88888.00 2008-02-10 19:54:27.125 041 12551.67 8.15 55273.00 88888.00 2008-02-10 19:54:27.250 041 12551.73 8.20 55273.00 88888.00 2008-02-10 19:54:27.375 041 12551.83 8.22 55272.95 88888.00 2008-02-10 19:54:27.500 041 12551.80 8.20 55272.93 88888.00 2008-02-10 19:54:27.625 041 12551.80 8.20 55272.88 88888.00 2008-02-10 19:54:27.750 041 12551.83 8.18 55272.85 88888.00 2008-02-10 19:54:27.875 041 12551.80 8.22 55272.85 88888.00 2008-02-10 19:54:28.000 041 12551.83 8.30 55272.82 88888.00 2008-02-10 19:54:28.125 041 12551.92 8.30 55272.82 88888.00 2008-02-10 19:54:28.250 041 12551.98 8.30 55272.82 88888.00 2008-02-10 19:54:28.375 041 12551.98 8.32 55272.82 88888.00 2008-02-10 19:54:28.500 041 12551.98 8.35 55272.82 88888.00 2008-02-10 19:54:28.625 041 12552.00 8.35 55272.88 88888.00 2008-02-10 19:54:28.750 041 12552.02 8.43 55272.85 88888.00 2008-02-10 19:54:28.875 041 12552.00 8.45 55272.82 88888.00 2008-02-10 19:54:29.000 041 12552.05 8.47 55272.82 88888.00 2008-02-10 19:54:29.125 041 12552.05 8.45 55272.78 88888.00 2008-02-10 19:54:29.250 041 12552.02 8.45 55272.80 88888.00 2008-02-10 19:54:29.375 041 12552.02 8.47 55272.78 88888.00 2008-02-10 19:54:29.500 041 12552.05 8.50 55272.78 88888.00 2008-02-10 19:54:29.625 041 12552.05 8.55 55272.75 88888.00 2008-02-10 19:54:29.750 041 12552.12 8.57 55272.72 88888.00 2008-02-10 19:54:29.875 041 12552.23 8.57 55272.72 88888.00 2008-02-10 19:54:30.000 041 12552.27 8.62 55272.70 88888.00 2008-02-10 19:54:30.125 041 12552.27 8.62 55272.70 88888.00 2008-02-10 19:54:30.250 041 12552.30 8.68 55272.72 88888.00 2008-02-10 19:54:30.375 041 12552.38 8.70 55272.70 88888.00 2008-02-10 19:54:30.500 041 12552.38 8.70 55272.68 88888.00 2008-02-10 19:54:30.625 041 12552.42 8.75 55272.68 88888.00 2008-02-10 19:54:30.750 041 12552.40 8.78 55272.65 88888.00 2008-02-10 19:54:30.875 041 12552.45 8.80 55272.65 88888.00 2008-02-10 19:54:31.000 041 12552.50 8.85 55272.68 88888.00 2008-02-10 19:54:31.125 041 12552.52 8.88 55272.65 88888.00 2008-02-10 19:54:31.250 041 12552.48 8.82 55272.62 88888.00 2008-02-10 19:54:31.375 041 12552.45 8.88 55272.60 88888.00 2008-02-10 19:54:31.500 041 12552.45 8.93 55272.62 88888.00 2008-02-10 19:54:31.625 041 12552.50 8.93 55272.62 88888.00 2008-02-10 19:54:31.750 041 12552.52 8.90 55272.55 88888.00 2008-02-10 19:54:31.875 041 12552.55 8.95 55272.57 88888.00 2008-02-10 19:54:32.000 041 12552.60 9.05 55272.55 88888.00 2008-02-10 19:54:32.125 041 12552.62 9.03 55272.57 88888.00 2008-02-10 19:54:32.250 041 12552.55 9.12 55272.57 88888.00 2008-02-10 19:54:32.375 041 12552.55 9.18 55272.57 88888.00 2008-02-10 19:54:32.500 041 12552.55 9.10 55272.55 88888.00 2008-02-10 19:54:32.625 041 12552.58 9.15 55272.53 88888.00 2008-02-10 19:54:32.750 041 12552.60 9.20 55272.47 88888.00 2008-02-10 19:54:32.875 041 12552.60 9.22 55272.47 88888.00 2008-02-10 19:54:33.000 041 12552.62 9.18 55272.45 88888.00 2008-02-10 19:54:33.125 041 12552.58 9.20 55272.45 88888.00 2008-02-10 19:54:33.250 041 12552.52 9.32 55272.50 88888.00 2008-02-10 19:54:33.375 041 12552.60 9.38 55272.50 88888.00 2008-02-10 19:54:33.500 041 12552.58 9.43 55272.45 88888.00 2008-02-10 19:54:33.625 041 12552.48 9.40 55272.47 88888.00 2008-02-10 19:54:33.750 041 12552.48 9.47 55272.47 88888.00 2008-02-10 19:54:33.875 041 12552.58 9.53 55272.45 88888.00 2008-02-10 19:54:34.000 041 12552.58 9.55 55272.43 88888.00 2008-02-10 19:54:34.125 041 12552.45 9.55 55272.40 88888.00 2008-02-10 19:54:34.250 041 12552.42 9.57 55272.38 88888.00 2008-02-10 19:54:34.375 041 12552.48 9.57 55272.35 88888.00 2008-02-10 19:54:34.500 041 12552.48 9.57 55272.35 88888.00 2008-02-10 19:54:34.625 041 12552.48 9.68 55272.40 88888.00 2008-02-10 19:54:34.750 041 12552.45 9.78 55272.38 88888.00 2008-02-10 19:54:34.875 041 12552.42 9.78 55272.35 88888.00 2008-02-10 19:54:35.000 041 12552.45 9.78 55272.32 88888.00 2008-02-10 19:54:35.125 041 12552.42 9.78 55272.35 88888.00 2008-02-10 19:54:35.250 041 12552.42 9.80 55272.35 88888.00 2008-02-10 19:54:35.375 041 12552.42 9.90 55272.35 88888.00 2008-02-10 19:54:35.500 041 12552.40 9.97 55272.32 88888.00 2008-02-10 19:54:35.625 041 12552.40 10.03 55272.32 88888.00 2008-02-10 19:54:35.750 041 12552.40 10.05 55272.30 88888.00 2008-02-10 19:54:35.875 041 12552.35 10.05 55272.30 88888.00 2008-02-10 19:54:36.000 041 12552.35 10.07 55272.30 88888.00 2008-02-10 19:54:36.125 041 12552.45 10.07 55272.30 88888.00 2008-02-10 19:54:36.250 041 12552.45 10.15 55272.30 88888.00 2008-02-10 19:54:36.375 041 12552.42 10.18 55272.28 88888.00 2008-02-10 19:54:36.500 041 12552.40 10.25 55272.25 88888.00 2008-02-10 19:54:36.625 041 12552.45 10.28 55272.25 88888.00 2008-02-10 19:54:36.750 041 12552.38 10.30 55272.22 88888.00 2008-02-10 19:54:36.875 041 12552.33 10.30 55272.22 88888.00 2008-02-10 19:54:37.000 041 12552.27 10.32 55272.20 88888.00 2008-02-10 19:54:37.125 041 12552.23 10.40 55272.22 88888.00 2008-02-10 19:54:37.250 041 12552.23 10.43 55272.20 88888.00 2008-02-10 19:54:37.375 041 12552.33 10.43 55272.22 88888.00 2008-02-10 19:54:37.500 041 12552.38 10.50 55272.25 88888.00 2008-02-10 19:54:37.625 041 12552.27 10.50 55272.22 88888.00 2008-02-10 19:54:37.750 041 12552.25 10.55 55272.20 88888.00 2008-02-10 19:54:37.875 041 12552.25 10.57 55272.18 88888.00 2008-02-10 19:54:38.000 041 12552.20 10.55 55272.12 88888.00 2008-02-10 19:54:38.125 041 12552.12 10.55 55272.15 88888.00 2008-02-10 19:54:38.250 041 12552.10 10.57 55272.12 88888.00 2008-02-10 19:54:38.375 041 12552.20 10.62 55272.15 88888.00 2008-02-10 19:54:38.500 041 12552.20 10.72 55272.10 88888.00 2008-02-10 19:54:38.625 041 12552.12 10.72 55272.07 88888.00 2008-02-10 19:54:38.750 041 12552.10 10.75 55272.07 88888.00 2008-02-10 19:54:38.875 041 12552.15 10.75 55272.07 88888.00 2008-02-10 19:54:39.000 041 12552.17 10.80 55272.07 88888.00 2008-02-10 19:54:39.125 041 12552.12 10.85 55272.07 88888.00 2008-02-10 19:54:39.250 041 12552.05 10.80 55272.05 88888.00 2008-02-10 19:54:39.375 041 12552.05 10.85 55272.07 88888.00 2008-02-10 19:54:39.500 041 12552.08 10.88 55272.07 88888.00 2008-02-10 19:54:39.625 041 12552.05 10.90 55272.05 88888.00 2008-02-10 19:54:39.750 041 12552.12 10.93 55272.07 88888.00 2008-02-10 19:54:39.875 041 12552.10 10.95 55272.05 88888.00 2008-02-10 19:54:40.000 041 12552.05 10.93 55272.05 88888.00 2008-02-10 19:54:40.125 041 12552.00 10.93 55272.05 88888.00 2008-02-10 19:54:40.250 041 12552.02 10.95 55272.05 88888.00 2008-02-10 19:54:40.375 041 12552.08 10.97 55272.03 88888.00 2008-02-10 19:54:40.500 041 12552.10 10.93 55272.00 88888.00 2008-02-10 19:54:40.625 041 12552.12 10.97 55272.00 88888.00 2008-02-10 19:54:40.750 041 12552.05 11.00 55272.03 88888.00 2008-02-10 19:54:40.875 041 12551.98 11.03 55272.05 88888.00 2008-02-10 19:54:41.000 041 12552.00 11.07 55272.03 88888.00 2008-02-10 19:54:41.125 041 12552.05 11.10 55272.05 88888.00 2008-02-10 19:54:41.250 041 12552.02 11.07 55272.03 88888.00 2008-02-10 19:54:41.375 041 12551.98 11.10 55272.03 88888.00 2008-02-10 19:54:41.500 041 12551.90 11.07 55272.00 88888.00 2008-02-10 19:54:41.625 041 12551.92 11.12 55272.03 88888.00 2008-02-10 19:54:41.750 041 12551.95 11.12 55272.00 88888.00 2008-02-10 19:54:41.875 041 12551.90 11.07 55272.00 88888.00 2008-02-10 19:54:42.000 041 12551.88 11.07 55271.97 88888.00 2008-02-10 19:54:42.125 041 12551.88 11.12 55272.00 88888.00 2008-02-10 19:54:42.250 041 12551.83 11.10 55271.95 88888.00 2008-02-10 19:54:42.375 041 12551.80 11.12 55271.95 88888.00 2008-02-10 19:54:42.500 041 12551.83 11.18 55272.03 88888.00 2008-02-10 19:54:42.625 041 12551.83 11.18 55272.00 88888.00 2008-02-10 19:54:42.750 041 12551.85 11.15 55272.00 88888.00 2008-02-10 19:54:42.875 041 12551.83 11.12 55271.97 88888.00 2008-02-10 19:54:43.000 041 12551.85 11.15 55271.95 88888.00 2008-02-10 19:54:43.125 041 12551.83 11.20 55271.97 88888.00 2008-02-10 19:54:43.250 041 12551.73 11.20 55271.95 88888.00 2008-02-10 19:54:43.375 041 12551.70 11.20 55271.95 88888.00 2008-02-10 19:54:43.500 041 12551.73 11.20 55271.95 88888.00 2008-02-10 19:54:43.625 041 12551.73 11.20 55271.97 88888.00 2008-02-10 19:54:43.750 041 12551.75 11.18 55271.95 88888.00 2008-02-10 19:54:43.875 041 12551.83 11.20 55271.93 88888.00 2008-02-10 19:54:44.000 041 12551.80 11.20 55271.93 88888.00 2008-02-10 19:54:44.125 041 12551.80 11.22 55271.95 88888.00 2008-02-10 19:54:44.250 041 12551.77 11.22 55271.97 88888.00 2008-02-10 19:54:44.375 041 12551.77 11.22 55271.97 88888.00 2008-02-10 19:54:44.500 041 12551.75 11.18 55271.95 88888.00 2008-02-10 19:54:44.625 041 12551.67 11.18 55271.95 88888.00 2008-02-10 19:54:44.750 041 12551.73 11.20 55271.95 88888.00 2008-02-10 19:54:44.875 041 12551.73 11.20 55271.95 88888.00 2008-02-10 19:54:45.000 041 12551.73 11.18 55271.90 88888.00 2008-02-10 19:54:45.125 041 12551.75 11.15 55271.90 88888.00 2008-02-10 19:54:45.250 041 12551.67 11.15 55271.90 88888.00 2008-02-10 19:54:45.375 041 12551.70 11.22 55271.93 88888.00 2008-02-10 19:54:45.500 041 12551.75 11.25 55271.93 88888.00 2008-02-10 19:54:45.625 041 12551.65 11.18 55271.85 88888.00 2008-02-10 19:54:45.750 041 12551.58 11.12 55271.85 88888.00 2008-02-10 19:54:45.875 041 12551.60 11.18 55271.90 88888.00 2008-02-10 19:54:46.000 041 12551.60 11.18 55271.88 88888.00 2008-02-10 19:54:46.125 041 12551.65 11.22 55271.88 88888.00 2008-02-10 19:54:46.250 041 12551.65 11.22 55271.88 88888.00 2008-02-10 19:54:46.375 041 12551.65 11.22 55271.88 88888.00 2008-02-10 19:54:46.500 041 12551.65 11.22 55271.90 88888.00 2008-02-10 19:54:46.625 041 12551.67 11.22 55271.90 88888.00 2008-02-10 19:54:46.750 041 12551.65 11.20 55271.90 88888.00 2008-02-10 19:54:46.875 041 12551.62 11.25 55271.90 88888.00 2008-02-10 19:54:47.000 041 12551.62 11.28 55271.88 88888.00 2008-02-10 19:54:47.125 041 12551.58 11.20 55271.85 88888.00 2008-02-10 19:54:47.250 041 12551.55 11.20 55271.90 88888.00 2008-02-10 19:54:47.375 041 12551.58 11.25 55271.90 88888.00 2008-02-10 19:54:47.500 041 12551.55 11.28 55271.88 88888.00 2008-02-10 19:54:47.625 041 12551.58 11.25 55271.88 88888.00 2008-02-10 19:54:47.750 041 12551.58 11.22 55271.90 88888.00 2008-02-10 19:54:47.875 041 12551.65 11.25 55271.90 88888.00 2008-02-10 19:54:48.000 041 12551.65 11.22 55271.90 88888.00 2008-02-10 19:54:48.125 041 12551.58 11.25 55271.88 88888.00 2008-02-10 19:54:48.250 041 12551.55 11.25 55271.88 88888.00 2008-02-10 19:54:48.375 041 12551.60 11.28 55271.88 88888.00 2008-02-10 19:54:48.500 041 12551.58 11.28 55271.85 88888.00 2008-02-10 19:54:48.625 041 12551.62 11.30 55271.88 88888.00 2008-02-10 19:54:48.750 041 12551.62 11.30 55271.88 88888.00 2008-02-10 19:54:48.875 041 12551.58 11.30 55271.82 88888.00 2008-02-10 19:54:49.000 041 12551.48 11.25 55271.80 88888.00 2008-02-10 19:54:49.125 041 12551.40 11.25 55271.80 88888.00 2008-02-10 19:54:49.250 041 12551.48 11.30 55271.78 88888.00 2008-02-10 19:54:49.375 041 12551.55 11.30 55271.78 88888.00 2008-02-10 19:54:49.500 041 12551.55 11.28 55271.78 88888.00 2008-02-10 19:54:49.625 041 12551.62 11.35 55271.78 88888.00 2008-02-10 19:54:49.750 041 12551.70 11.38 55271.78 88888.00 2008-02-10 19:54:49.875 041 12551.75 11.32 55271.80 88888.00 2008-02-10 19:54:50.000 041 12551.67 11.30 55271.72 88888.00 2008-02-10 19:54:50.125 041 12551.65 11.30 55271.72 88888.00 2008-02-10 19:54:50.250 041 12551.62 11.38 55271.78 88888.00 2008-02-10 19:54:50.375 041 12551.70 11.35 55271.75 88888.00 2008-02-10 19:54:50.500 041 12551.70 11.32 55271.72 88888.00 2008-02-10 19:54:50.625 041 12551.80 11.40 55271.72 88888.00 2008-02-10 19:54:50.750 041 12551.80 11.43 55271.68 88888.00 2008-02-10 19:54:50.875 041 12551.77 11.40 55271.68 88888.00 2008-02-10 19:54:51.000 041 12551.80 11.45 55271.72 88888.00 2008-02-10 19:54:51.125 041 12551.88 11.50 55271.70 88888.00 2008-02-10 19:54:51.250 041 12551.90 11.40 55271.68 88888.00 2008-02-10 19:54:51.375 041 12551.85 11.40 55271.65 88888.00 2008-02-10 19:54:51.500 041 12551.90 11.43 55271.65 88888.00 2008-02-10 19:54:51.625 041 12551.88 11.53 55271.70 88888.00 2008-02-10 19:54:51.750 041 12551.90 11.53 55271.62 88888.00 2008-02-10 19:54:51.875 041 12551.92 11.50 55271.62 88888.00 2008-02-10 19:54:52.000 041 12551.92 11.45 55271.60 88888.00 2008-02-10 19:54:52.125 041 12551.98 11.45 55271.57 88888.00 2008-02-10 19:54:52.250 041 12552.08 11.50 55271.60 88888.00 2008-02-10 19:54:52.375 041 12552.23 11.55 55271.60 88888.00 2008-02-10 19:54:52.500 041 12552.23 11.57 55271.57 88888.00 2008-02-10 19:54:52.625 041 12552.12 11.53 55271.53 88888.00 2008-02-10 19:54:52.750 041 12552.23 11.53 55271.53 88888.00 2008-02-10 19:54:52.875 041 12552.35 11.65 55271.55 88888.00 2008-02-10 19:54:53.000 041 12552.30 11.62 55271.55 88888.00 2008-02-10 19:54:53.125 041 12552.27 11.57 55271.53 88888.00 2008-02-10 19:54:53.250 041 12552.33 11.62 55271.53 88888.00 2008-02-10 19:54:53.375 041 12552.42 11.65 55271.47 88888.00 2008-02-10 19:54:53.500 041 12552.42 11.62 55271.50 88888.00 2008-02-10 19:54:53.625 041 12552.48 11.62 55271.45 88888.00 2008-02-10 19:54:53.750 041 12552.52 11.68 55271.45 88888.00 2008-02-10 19:54:53.875 041 12552.58 11.70 55271.43 88888.00 2008-02-10 19:54:54.000 041 12552.62 11.75 55271.40 88888.00 2008-02-10 19:54:54.125 041 12552.67 11.75 55271.40 88888.00 2008-02-10 19:54:54.250 041 12552.65 11.70 55271.43 88888.00 2008-02-10 19:54:54.375 041 12552.73 11.75 55271.40 88888.00 2008-02-10 19:54:54.500 041 12552.70 11.78 55271.38 88888.00 2008-02-10 19:54:54.625 041 12552.73 11.80 55271.38 88888.00 2008-02-10 19:54:54.750 041 12552.80 11.88 55271.40 88888.00 2008-02-10 19:54:54.875 041 12552.83 11.88 55271.38 88888.00 2008-02-10 19:54:55.000 041 12552.83 11.82 55271.32 88888.00 2008-02-10 19:54:55.125 041 12552.83 11.82 55271.32 88888.00 2008-02-10 19:54:55.250 041 12552.85 11.85 55271.32 88888.00 2008-02-10 19:54:55.375 041 12552.88 11.88 55271.28 88888.00 2008-02-10 19:54:55.500 041 12552.98 11.95 55271.30 88888.00 2008-02-10 19:54:55.625 041 12553.02 11.97 55271.28 88888.00 2008-02-10 19:54:55.750 041 12553.08 11.95 55271.22 88888.00 2008-02-10 19:54:55.875 041 12553.10 12.00 55271.22 88888.00 2008-02-10 19:54:56.000 041 12553.05 12.00 55271.22 88888.00 2008-02-10 19:54:56.125 041 12553.08 11.97 55271.20 88888.00 2008-02-10 19:54:56.250 041 12553.17 12.00 55271.22 88888.00 2008-02-10 19:54:56.375 041 12553.17 12.00 55271.20 88888.00 2008-02-10 19:54:56.500 041 12553.15 12.03 55271.18 88888.00 2008-02-10 19:54:56.625 041 12553.25 12.05 55271.15 88888.00 2008-02-10 19:54:56.750 041 12553.30 12.05 55271.12 88888.00 2008-02-10 19:54:56.875 041 12553.30 12.07 55271.07 88888.00 2008-02-10 19:54:57.000 041 12553.33 12.07 55271.07 88888.00 2008-02-10 19:54:57.125 041 12553.27 12.15 55271.07 88888.00 2008-02-10 19:54:57.250 041 12553.27 12.15 55271.07 88888.00 2008-02-10 19:54:57.375 041 12553.35 12.18 55271.05 88888.00 2008-02-10 19:54:57.500 041 12553.40 12.20 55271.05 88888.00 2008-02-10 19:54:57.625 041 12553.40 12.20 55271.03 88888.00 2008-02-10 19:54:57.750 041 12553.40 12.25 55271.05 88888.00 2008-02-10 19:54:57.875 041 12553.50 12.32 55271.03 88888.00 2008-02-10 19:54:58.000 041 12553.58 12.30 55271.03 88888.00 2008-02-10 19:54:58.125 041 12553.58 12.30 55271.00 88888.00 2008-02-10 19:54:58.250 041 12553.52 12.25 55270.97 88888.00 2008-02-10 19:54:58.375 041 12553.58 12.28 55270.95 88888.00 2008-02-10 19:54:58.500 041 12553.55 12.20 55270.90 88888.00 2008-02-10 19:54:58.625 041 12553.55 12.25 55270.93 88888.00 2008-02-10 19:54:58.750 041 12553.62 12.32 55270.93 88888.00 2008-02-10 19:54:58.875 041 12553.73 12.38 55270.93 88888.00 2008-02-10 19:54:59.000 041 12553.75 12.38 55270.95 88888.00 2008-02-10 19:54:59.125 041 12553.80 12.35 55270.93 88888.00 2008-02-10 19:54:59.250 041 12553.85 12.38 55270.90 88888.00 2008-02-10 19:54:59.375 041 12553.92 12.45 55270.93 88888.00 2008-02-10 19:54:59.500 041 12553.92 12.45 55270.93 88888.00 2008-02-10 19:54:59.625 041 12553.88 12.43 55270.85 88888.00 2008-02-10 19:54:59.750 041 12553.85 12.40 55270.85 88888.00 2008-02-10 19:54:59.875 041 12553.85 12.43 55270.88 88888.00 2008-02-10 19:55:00.000 041 12553.83 12.40 55270.82 88888.00 2008-02-10 19:55:00.125 041 12553.80 12.40 55270.80 88888.00 2008-02-10 19:55:00.250 041 12553.90 12.43 55270.82 88888.00 2008-02-10 19:55:00.375 041 12553.92 12.47 55270.82 88888.00 2008-02-10 19:55:00.500 041 12553.95 12.53 55270.85 88888.00 2008-02-10 19:55:00.625 041 12553.90 12.47 55270.82 88888.00 2008-02-10 19:55:00.750 041 12553.95 12.45 55270.80 88888.00 2008-02-10 19:55:00.875 041 12554.00 12.50 55270.80 88888.00 2008-02-10 19:55:01.000 041 12554.10 12.53 55270.80 88888.00 2008-02-10 19:55:01.125 041 12554.20 12.60 55270.82 88888.00 2008-02-10 19:55:01.250 041 12554.15 12.55 55270.80 88888.00 2008-02-10 19:55:01.375 041 12554.12 12.53 55270.78 88888.00 2008-02-10 19:55:01.500 041 12554.10 12.47 55270.75 88888.00 2008-02-10 19:55:01.625 041 12554.15 12.53 55270.72 88888.00 2008-02-10 19:55:01.750 041 12554.12 12.55 55270.72 88888.00 2008-02-10 19:55:01.875 041 12554.15 12.53 55270.72 88888.00 2008-02-10 19:55:02.000 041 12554.12 12.50 55270.72 88888.00 2008-02-10 19:55:02.125 041 12554.17 12.53 55270.70 88888.00 2008-02-10 19:55:02.250 041 12554.15 12.50 55270.70 88888.00 2008-02-10 19:55:02.375 041 12554.27 12.55 55270.72 88888.00 2008-02-10 19:55:02.500 041 12554.20 12.53 55270.72 88888.00 2008-02-10 19:55:02.625 041 12554.17 12.53 55270.70 88888.00 2008-02-10 19:55:02.750 041 12554.25 12.53 55270.72 88888.00 2008-02-10 19:55:02.875 041 12554.27 12.47 55270.70 88888.00 2008-02-10 19:55:03.000 041 12554.25 12.40 55270.68 88888.00 2008-02-10 19:55:03.125 041 12554.30 12.40 55270.65 88888.00 2008-02-10 19:55:03.250 041 12554.35 12.38 55270.68 88888.00 2008-02-10 19:55:03.375 041 12554.40 12.47 55270.72 88888.00 2008-02-10 19:55:03.500 041 12554.35 12.55 55270.72 88888.00 2008-02-10 19:55:03.625 041 12554.30 12.45 55270.70 88888.00 2008-02-10 19:55:03.750 041 12554.38 12.40 55270.68 88888.00 2008-02-10 19:55:03.875 041 12554.35 12.38 55270.65 88888.00 2008-02-10 19:55:04.000 041 12554.33 12.40 55270.65 88888.00 2008-02-10 19:55:04.125 041 12554.38 12.40 55270.68 88888.00 2008-02-10 19:55:04.250 041 12554.38 12.40 55270.65 88888.00 2008-02-10 19:55:04.375 041 12554.42 12.40 55270.65 88888.00 2008-02-10 19:55:04.500 041 12554.48 12.35 55270.62 88888.00 2008-02-10 19:55:04.625 041 12554.55 12.30 55270.65 88888.00 2008-02-10 19:55:04.750 041 12554.52 12.28 55270.68 88888.00 2008-02-10 19:55:04.875 041 12554.45 12.28 55270.65 88888.00 2008-02-10 19:55:05.000 041 12554.48 12.28 55270.62 88888.00 2008-02-10 19:55:05.125 041 12554.50 12.20 55270.60 88888.00 2008-02-10 19:55:05.250 041 12554.52 12.18 55270.62 88888.00 2008-02-10 19:55:05.375 041 12554.50 12.18 55270.65 88888.00 2008-02-10 19:55:05.500 041 12554.52 12.22 55270.65 88888.00 2008-02-10 19:55:05.625 041 12554.58 12.18 55270.65 88888.00 2008-02-10 19:55:05.750 041 12554.60 12.15 55270.62 88888.00 2008-02-10 19:55:05.875 041 12554.67 12.18 55270.68 88888.00 2008-02-10 19:55:06.000 041 12554.75 12.20 55270.70 88888.00 2008-02-10 19:55:06.125 041 12554.75 12.20 55270.70 88888.00 2008-02-10 19:55:06.250 041 12554.77 12.10 55270.70 88888.00 2008-02-10 19:55:06.375 041 12554.73 12.03 55270.68 88888.00 2008-02-10 19:55:06.500 041 12554.67 12.07 55270.68 88888.00 2008-02-10 19:55:06.625 041 12554.70 12.05 55270.65 88888.00 2008-02-10 19:55:06.750 041 12554.80 12.00 55270.68 88888.00 2008-02-10 19:55:06.875 041 12554.80 12.03 55270.68 88888.00 2008-02-10 19:55:07.000 041 12554.75 11.97 55270.62 88888.00 2008-02-10 19:55:07.125 041 12554.73 11.97 55270.62 88888.00 2008-02-10 19:55:07.250 041 12554.73 11.97 55270.65 88888.00 2008-02-10 19:55:07.375 041 12554.70 11.95 55270.68 88888.00 2008-02-10 19:55:07.500 041 12554.73 12.00 55270.70 88888.00 2008-02-10 19:55:07.625 041 12554.77 12.00 55270.70 88888.00 2008-02-10 19:55:07.750 041 12554.80 11.97 55270.70 88888.00 2008-02-10 19:55:07.875 041 12554.77 11.90 55270.68 88888.00 2008-02-10 19:55:08.000 041 12554.77 11.88 55270.62 88888.00 2008-02-10 19:55:08.125 041 12554.83 11.88 55270.65 88888.00 2008-02-10 19:55:08.250 041 12554.88 11.88 55270.68 88888.00 2008-02-10 19:55:08.375 041 12554.98 11.90 55270.65 88888.00 2008-02-10 19:55:08.500 041 12554.98 11.88 55270.65 88888.00 2008-02-10 19:55:08.625 041 12555.08 11.88 55270.65 88888.00 2008-02-10 19:55:08.750 041 12555.10 11.93 55270.68 88888.00 2008-02-10 19:55:08.875 041 12555.10 11.90 55270.68 88888.00 2008-02-10 19:55:09.000 041 12554.98 11.78 55270.62 88888.00 2008-02-10 19:55:09.125 041 12554.98 11.78 55270.62 88888.00 2008-02-10 19:55:09.250 041 12554.95 11.85 55270.62 88888.00 2008-02-10 19:55:09.375 041 12554.95 11.88 55270.68 88888.00 2008-02-10 19:55:09.500 041 12554.98 11.90 55270.68 88888.00 2008-02-10 19:55:09.625 041 12555.00 11.85 55270.65 88888.00 2008-02-10 19:55:09.750 041 12555.02 11.85 55270.62 88888.00 2008-02-10 19:55:09.875 041 12554.98 11.85 55270.65 88888.00 2008-02-10 19:55:10.000 041 12554.98 11.85 55270.65 88888.00 2008-02-10 19:55:10.125 041 12554.95 11.78 55270.68 88888.00 2008-02-10 19:55:10.250 041 12554.92 11.72 55270.68 88888.00 2008-02-10 19:55:10.375 041 12554.95 11.75 55270.65 88888.00 2008-02-10 19:55:10.500 041 12554.92 11.80 55270.68 88888.00 2008-02-10 19:55:10.625 041 12554.98 11.82 55270.70 88888.00 2008-02-10 19:55:10.750 041 12554.95 11.80 55270.65 88888.00 2008-02-10 19:55:10.875 041 12554.98 11.80 55270.65 88888.00 2008-02-10 19:55:11.000 041 12555.00 11.78 55270.65 88888.00 2008-02-10 19:55:11.125 041 12555.08 11.78 55270.70 88888.00 2008-02-10 19:55:11.250 041 12555.08 11.78 55270.72 88888.00 2008-02-10 19:55:11.375 041 12555.05 11.78 55270.70 88888.00 2008-02-10 19:55:11.500 041 12554.92 11.78 55270.68 88888.00 2008-02-10 19:55:11.625 041 12554.98 11.85 55270.70 88888.00 2008-02-10 19:55:11.750 041 12555.02 11.90 55270.68 88888.00 2008-02-10 19:55:11.875 041 12555.08 11.85 55270.68 88888.00 2008-02-10 19:55:12.000 041 12555.08 11.82 55270.70 88888.00 2008-02-10 19:55:12.125 041 12555.05 11.85 55270.72 88888.00 2008-02-10 19:55:12.250 041 12555.05 11.88 55270.72 88888.00 2008-02-10 19:55:12.375 041 12555.05 11.85 55270.70 88888.00 2008-02-10 19:55:12.500 041 12555.02 11.78 55270.65 88888.00 2008-02-10 19:55:12.625 041 12554.98 11.78 55270.68 88888.00 2008-02-10 19:55:12.750 041 12555.00 11.82 55270.70 88888.00 2008-02-10 19:55:12.875 041 12555.08 11.85 55270.70 88888.00 2008-02-10 19:55:13.000 041 12555.05 11.82 55270.68 88888.00 2008-02-10 19:55:13.125 041 12555.08 11.85 55270.70 88888.00 2008-02-10 19:55:13.250 041 12555.10 11.85 55270.72 88888.00 2008-02-10 19:55:13.375 041 12555.15 11.82 55270.72 88888.00 2008-02-10 19:55:13.500 041 12555.08 11.82 55270.70 88888.00 2008-02-10 19:55:13.625 041 12555.02 11.85 55270.65 88888.00 2008-02-10 19:55:13.750 041 12555.08 11.85 55270.68 88888.00 2008-02-10 19:55:13.875 041 12555.08 11.85 55270.65 88888.00 2008-02-10 19:55:14.000 041 12555.12 11.88 55270.68 88888.00 2008-02-10 19:55:14.125 041 12555.15 11.90 55270.70 88888.00 2008-02-10 19:55:14.250 041 12555.00 11.88 55270.70 88888.00 2008-02-10 19:55:14.375 041 12555.00 11.88 55270.65 88888.00 2008-02-10 19:55:14.500 041 12555.02 11.88 55270.65 88888.00 2008-02-10 19:55:14.625 041 12554.98 11.90 55270.65 88888.00 2008-02-10 19:55:14.750 041 12554.95 11.90 55270.62 88888.00 2008-02-10 19:55:14.875 041 12555.05 11.82 55270.57 88888.00 2008-02-10 19:55:15.000 041 12555.08 11.80 55270.57 88888.00 2008-02-10 19:55:15.125 041 12555.10 11.85 55270.62 88888.00 2008-02-10 19:55:15.250 041 12555.08 11.88 55270.68 88888.00 2008-02-10 19:55:15.375 041 12555.08 11.90 55270.68 88888.00 2008-02-10 19:55:15.500 041 12555.17 11.95 55270.65 88888.00 2008-02-10 19:55:15.625 041 12555.20 11.97 55270.60 88888.00 2008-02-10 19:55:15.750 041 12555.17 11.93 55270.60 88888.00 2008-02-10 19:55:15.875 041 12555.17 11.88 55270.62 88888.00 2008-02-10 19:55:16.000 041 12555.20 11.85 55270.57 88888.00 2008-02-10 19:55:16.125 041 12555.27 11.90 55270.57 88888.00 2008-02-10 19:55:16.250 041 12555.35 11.88 55270.62 88888.00 2008-02-10 19:55:16.375 041 12555.38 11.88 55270.62 88888.00 2008-02-10 19:55:16.500 041 12555.38 11.93 55270.62 88888.00 2008-02-10 19:55:16.625 041 12555.35 11.90 55270.60 88888.00 2008-02-10 19:55:16.750 041 12555.40 11.88 55270.57 88888.00 2008-02-10 19:55:16.875 041 12555.40 11.90 55270.60 88888.00 2008-02-10 19:55:17.000 041 12555.42 11.93 55270.57 88888.00 2008-02-10 19:55:17.125 041 12555.48 11.97 55270.60 88888.00 2008-02-10 19:55:17.250 041 12555.48 11.97 55270.62 88888.00 2008-02-10 19:55:17.375 041 12555.50 11.97 55270.62 88888.00 2008-02-10 19:55:17.500 041 12555.48 11.95 55270.57 88888.00 2008-02-10 19:55:17.625 041 12555.50 11.95 55270.57 88888.00 2008-02-10 19:55:17.750 041 12555.52 11.90 55270.55 88888.00 2008-02-10 19:55:17.875 041 12555.52 11.90 55270.55 88888.00 2008-02-10 19:55:18.000 041 12555.55 11.93 55270.55 88888.00 2008-02-10 19:55:18.125 041 12555.52 11.93 55270.55 88888.00 2008-02-10 19:55:18.250 041 12555.50 11.93 55270.55 88888.00 2008-02-10 19:55:18.375 041 12555.55 11.90 55270.53 88888.00 2008-02-10 19:55:18.500 041 12555.62 11.90 55270.55 88888.00 2008-02-10 19:55:18.625 041 12555.65 11.85 55270.55 88888.00 2008-02-10 19:55:18.750 041 12555.73 11.88 55270.57 88888.00 2008-02-10 19:55:18.875 041 12555.77 11.90 55270.55 88888.00 2008-02-10 19:55:19.000 041 12555.77 11.93 55270.57 88888.00 2008-02-10 19:55:19.125 041 12555.77 11.90 55270.55 88888.00 2008-02-10 19:55:19.250 041 12555.83 11.85 55270.55 88888.00 2008-02-10 19:55:19.375 041 12555.85 11.93 55270.55 88888.00 2008-02-10 19:55:19.500 041 12555.90 11.95 55270.55 88888.00 2008-02-10 19:55:19.625 041 12555.92 11.93 55270.53 88888.00 2008-02-10 19:55:19.750 041 12555.95 11.95 55270.53 88888.00 2008-02-10 19:55:19.875 041 12555.92 11.95 55270.55 88888.00 2008-02-10 19:55:20.000 041 12555.98 11.97 55270.55 88888.00 2008-02-10 19:55:20.125 041 12556.02 11.95 55270.57 88888.00 2008-02-10 19:55:20.250 041 12556.00 11.88 55270.55 88888.00 2008-02-10 19:55:20.375 041 12556.05 11.85 55270.50 88888.00 2008-02-10 19:55:20.500 041 12556.08 11.88 55270.45 88888.00 2008-02-10 19:55:20.625 041 12556.00 11.93 55270.45 88888.00 2008-02-10 19:55:20.750 041 12556.02 11.90 55270.47 88888.00 2008-02-10 19:55:20.875 041 12556.10 11.90 55270.53 88888.00 2008-02-10 19:55:21.000 041 12556.15 11.90 55270.47 88888.00 2008-02-10 19:55:21.125 041 12556.17 11.85 55270.47 88888.00 2008-02-10 19:55:21.250 041 12556.25 11.88 55270.53 88888.00 2008-02-10 19:55:21.375 041 12556.35 11.93 55270.50 88888.00 2008-02-10 19:55:21.500 041 12556.33 11.93 55270.53 88888.00 2008-02-10 19:55:21.625 041 12556.30 11.95 55270.55 88888.00 2008-02-10 19:55:21.750 041 12556.20 11.90 55270.47 88888.00 2008-02-10 19:55:21.875 041 12556.17 11.85 55270.45 88888.00 2008-02-10 19:55:22.000 041 12556.25 11.90 55270.45 88888.00 2008-02-10 19:55:22.125 041 12556.23 11.85 55270.50 88888.00 2008-02-10 19:55:22.250 041 12556.23 11.80 55270.53 88888.00 2008-02-10 19:55:22.375 041 12556.33 11.85 55270.53 88888.00 2008-02-10 19:55:22.500 041 12556.38 11.90 55270.53 88888.00 2008-02-10 19:55:22.625 041 12556.40 11.93 55270.53 88888.00 2008-02-10 19:55:22.750 041 12556.42 11.88 55270.53 88888.00 2008-02-10 19:55:22.875 041 12556.45 11.85 55270.53 88888.00 2008-02-10 19:55:23.000 041 12556.42 11.80 55270.50 88888.00 2008-02-10 19:55:23.125 041 12556.42 11.82 55270.53 88888.00 2008-02-10 19:55:23.250 041 12556.40 11.88 55270.53 88888.00 2008-02-10 19:55:23.375 041 12556.40 11.88 55270.55 88888.00 2008-02-10 19:55:23.500 041 12556.40 11.82 55270.53 88888.00 2008-02-10 19:55:23.625 041 12556.40 11.82 55270.53 88888.00 2008-02-10 19:55:23.750 041 12556.48 11.80 55270.53 88888.00 2008-02-10 19:55:23.875 041 12556.52 11.80 55270.53 88888.00 2008-02-10 19:55:24.000 041 12556.50 11.80 55270.55 88888.00 2008-02-10 19:55:24.125 041 12556.38 11.75 55270.50 88888.00 2008-02-10 19:55:24.250 041 12556.38 11.75 55270.53 88888.00 2008-02-10 19:55:24.375 041 12556.38 11.78 55270.53 88888.00 2008-02-10 19:55:24.500 041 12556.35 11.78 55270.55 88888.00 2008-02-10 19:55:24.625 041 12556.42 11.80 55270.57 88888.00 2008-02-10 19:55:24.750 041 12556.40 11.75 55270.57 88888.00 2008-02-10 19:55:24.875 041 12556.38 11.70 55270.55 88888.00 2008-02-10 19:55:25.000 041 12556.42 11.68 55270.55 88888.00 2008-02-10 19:55:25.125 041 12556.38 11.62 55270.55 88888.00 2008-02-10 19:55:25.250 041 12556.30 11.60 55270.55 88888.00 2008-02-10 19:55:25.375 041 12556.42 11.68 55270.60 88888.00 2008-02-10 19:55:25.500 041 12556.42 11.70 55270.62 88888.00 2008-02-10 19:55:25.625 041 12556.35 11.65 55270.60 88888.00 2008-02-10 19:55:25.750 041 12556.27 11.60 55270.55 88888.00 2008-02-10 19:55:25.875 041 12556.23 11.60 55270.53 88888.00 2008-02-10 19:55:26.000 041 12556.27 11.60 55270.53 88888.00 2008-02-10 19:55:26.125 041 12556.42 11.65 55270.60 88888.00 2008-02-10 19:55:26.250 041 12556.35 11.55 55270.55 88888.00 2008-02-10 19:55:26.375 041 12556.30 11.53 55270.53 88888.00 2008-02-10 19:55:26.500 041 12556.27 11.53 55270.55 88888.00 2008-02-10 19:55:26.625 041 12556.33 11.53 55270.60 88888.00 2008-02-10 19:55:26.750 041 12556.35 11.55 55270.60 88888.00 2008-02-10 19:55:26.875 041 12556.35 11.55 55270.62 88888.00 2008-02-10 19:55:27.000 041 12556.30 11.57 55270.57 88888.00 2008-02-10 19:55:27.125 041 12556.30 11.53 55270.57 88888.00 2008-02-10 19:55:27.250 041 12556.35 11.55 55270.62 88888.00 2008-02-10 19:55:27.375 041 12556.40 11.55 55270.62 88888.00 2008-02-10 19:55:27.500 041 12556.40 11.47 55270.62 88888.00 2008-02-10 19:55:27.625 041 12556.38 11.35 55270.60 88888.00 2008-02-10 19:55:27.750 041 12556.42 11.38 55270.57 88888.00 2008-02-10 19:55:27.875 041 12556.38 11.43 55270.65 88888.00 2008-02-10 19:55:28.000 041 12556.40 11.43 55270.65 88888.00 2008-02-10 19:55:28.125 041 12556.42 11.43 55270.62 88888.00 2008-02-10 19:55:28.250 041 12556.38 11.43 55270.62 88888.00 2008-02-10 19:55:28.375 041 12556.38 11.38 55270.60 88888.00 2008-02-10 19:55:28.500 041 12556.42 11.35 55270.60 88888.00 2008-02-10 19:55:28.625 041 12556.42 11.40 55270.62 88888.00 2008-02-10 19:55:28.750 041 12556.35 11.38 55270.62 88888.00 2008-02-10 19:55:28.875 041 12556.35 11.38 55270.62 88888.00 2008-02-10 19:55:29.000 041 12556.40 11.35 55270.62 88888.00 2008-02-10 19:55:29.125 041 12556.50 11.30 55270.68 88888.00 2008-02-10 19:55:29.250 041 12556.48 11.25 55270.65 88888.00 2008-02-10 19:55:29.375 041 12556.45 11.25 55270.62 88888.00 2008-02-10 19:55:29.500 041 12556.45 11.32 55270.65 88888.00 2008-02-10 19:55:29.625 041 12556.48 11.32 55270.68 88888.00 2008-02-10 19:55:29.750 041 12556.45 11.30 55270.65 88888.00 2008-02-10 19:55:29.875 041 12556.45 11.28 55270.65 88888.00 2008-02-10 19:55:30.000 041 12556.42 11.20 55270.60 88888.00 2008-02-10 19:55:30.125 041 12556.40 11.20 55270.65 88888.00 2008-02-10 19:55:30.250 041 12556.48 11.18 55270.68 88888.00 2008-02-10 19:55:30.375 041 12556.48 11.18 55270.65 88888.00 2008-02-10 19:55:30.500 041 12556.38 11.15 55270.62 88888.00 2008-02-10 19:55:30.625 041 12556.35 11.15 55270.62 88888.00 2008-02-10 19:55:30.750 041 12556.38 11.15 55270.62 88888.00 2008-02-10 19:55:30.875 041 12556.45 11.10 55270.62 88888.00 2008-02-10 19:55:31.000 041 12556.50 11.07 55270.62 88888.00 2008-02-10 19:55:31.125 041 12556.50 11.07 55270.62 88888.00 2008-02-10 19:55:31.250 041 12556.52 11.15 55270.68 88888.00 2008-02-10 19:55:31.375 041 12556.55 11.15 55270.68 88888.00 2008-02-10 19:55:31.500 041 12556.58 11.05 55270.62 88888.00 2008-02-10 19:55:31.625 041 12556.58 11.00 55270.62 88888.00 2008-02-10 19:55:31.750 041 12556.55 11.00 55270.60 88888.00 2008-02-10 19:55:31.875 041 12556.55 11.10 55270.68 88888.00 2008-02-10 19:55:32.000 041 12556.58 11.07 55270.68 88888.00 2008-02-10 19:55:32.125 041 12556.58 11.05 55270.65 88888.00 2008-02-10 19:55:32.250 041 12556.55 10.97 55270.62 88888.00 2008-02-10 19:55:32.375 041 12556.50 10.90 55270.62 88888.00 2008-02-10 19:55:32.500 041 12556.50 10.93 55270.65 88888.00 2008-02-10 19:55:32.625 041 12556.52 10.85 55270.62 88888.00 2008-02-10 19:55:32.750 041 12556.52 10.85 55270.62 88888.00 2008-02-10 19:55:32.875 041 12556.65 10.90 55270.65 88888.00 2008-02-10 19:55:33.000 041 12556.70 10.88 55270.65 88888.00 2008-02-10 19:55:33.125 041 12556.62 10.85 55270.62 88888.00 2008-02-10 19:55:33.250 041 12556.58 10.82 55270.62 88888.00 2008-02-10 19:55:33.375 041 12556.65 10.88 55270.62 88888.00 2008-02-10 19:55:33.500 041 12556.62 10.80 55270.62 88888.00 2008-02-10 19:55:33.625 041 12556.67 10.78 55270.62 88888.00 2008-02-10 19:55:33.750 041 12556.73 10.78 55270.62 88888.00 2008-02-10 19:55:33.875 041 12556.70 10.75 55270.62 88888.00 2008-02-10 19:55:34.000 041 12556.80 10.70 55270.65 88888.00 2008-02-10 19:55:34.125 041 12556.80 10.68 55270.70 88888.00 2008-02-10 19:55:34.250 041 12556.75 10.57 55270.70 88888.00 2008-02-10 19:55:34.375 041 12556.77 10.60 55270.70 88888.00 2008-02-10 19:55:34.500 041 12556.80 10.62 55270.68 88888.00 2008-02-10 19:55:34.625 041 12556.75 10.53 55270.65 88888.00 2008-02-10 19:55:34.750 041 12556.83 10.53 55270.65 88888.00 2008-02-10 19:55:34.875 041 12556.85 10.50 55270.65 88888.00 2008-02-10 19:55:35.000 041 12556.83 10.50 55270.62 88888.00 2008-02-10 19:55:35.125 041 12556.83 10.50 55270.65 88888.00 2008-02-10 19:55:35.250 041 12556.80 10.43 55270.62 88888.00 2008-02-10 19:55:35.375 041 12556.88 10.43 55270.62 88888.00 2008-02-10 19:55:35.500 041 12556.90 10.45 55270.68 88888.00 2008-02-10 19:55:35.625 041 12556.95 10.45 55270.65 88888.00 2008-02-10 19:55:35.750 041 12556.95 10.45 55270.68 88888.00 2008-02-10 19:55:35.875 041 12557.00 10.43 55270.62 88888.00 2008-02-10 19:55:36.000 041 12557.00 10.35 55270.60 88888.00 2008-02-10 19:55:36.125 041 12557.08 10.35 55270.65 88888.00 2008-02-10 19:55:36.250 041 12557.05 10.35 55270.68 88888.00 2008-02-10 19:55:36.375 041 12557.00 10.40 55270.70 88888.00 2008-02-10 19:55:36.500 041 12557.05 10.38 55270.68 88888.00 2008-02-10 19:55:36.625 041 12557.15 10.40 55270.70 88888.00 2008-02-10 19:55:36.750 041 12557.20 10.40 55270.68 88888.00 2008-02-10 19:55:36.875 041 12557.23 10.38 55270.68 88888.00 2008-02-10 19:55:37.000 041 12557.27 10.40 55270.65 88888.00 2008-02-10 19:55:37.125 041 12557.30 10.38 55270.70 88888.00 2008-02-10 19:55:37.250 041 12557.33 10.35 55270.70 88888.00 2008-02-10 19:55:37.375 041 12557.30 10.30 55270.68 88888.00 2008-02-10 19:55:37.500 041 12557.33 10.28 55270.65 88888.00 2008-02-10 19:55:37.625 041 12557.35 10.30 55270.65 88888.00 2008-02-10 19:55:37.750 041 12557.40 10.32 55270.68 88888.00 2008-02-10 19:55:37.875 041 12557.42 10.28 55270.62 88888.00 2008-02-10 19:55:38.000 041 12557.42 10.28 55270.62 88888.00 2008-02-10 19:55:38.125 041 12557.50 10.32 55270.65 88888.00 2008-02-10 19:55:38.250 041 12557.55 10.38 55270.68 88888.00 2008-02-10 19:55:38.375 041 12557.58 10.35 55270.65 88888.00 2008-02-10 19:55:38.500 041 12557.52 10.28 55270.65 88888.00 2008-02-10 19:55:38.625 041 12557.55 10.35 55270.62 88888.00 2008-02-10 19:55:38.750 041 12557.58 10.38 55270.62 88888.00 2008-02-10 19:55:38.875 041 12557.65 10.35 55270.60 88888.00 2008-02-10 19:55:39.000 041 12557.55 10.35 55270.57 88888.00 2008-02-10 19:55:39.125 041 12557.55 10.35 55270.57 88888.00 2008-02-10 19:55:39.250 041 12557.67 10.43 55270.60 88888.00 2008-02-10 19:55:39.375 041 12557.80 10.53 55270.62 88888.00 2008-02-10 19:55:39.500 041 12557.75 10.47 55270.60 88888.00 2008-02-10 19:55:39.625 041 12557.73 10.47 55270.60 88888.00 2008-02-10 19:55:39.750 041 12557.75 10.50 55270.65 88888.00 2008-02-10 19:55:39.875 041 12557.80 10.53 55270.62 88888.00 2008-02-10 19:55:40.000 041 12557.80 10.50 55270.60 88888.00 2008-02-10 19:55:40.125 041 12557.75 10.45 55270.57 88888.00 2008-02-10 19:55:40.250 041 12557.70 10.47 55270.57 88888.00 2008-02-10 19:55:40.375 041 12557.83 10.50 55270.60 88888.00 2008-02-10 19:55:40.500 041 12557.95 10.55 55270.60 88888.00 2008-02-10 19:55:40.625 041 12558.02 10.62 55270.60 88888.00 2008-02-10 19:55:40.750 041 12558.02 10.68 55270.60 88888.00 2008-02-10 19:55:40.875 041 12558.02 10.65 55270.57 88888.00 2008-02-10 19:55:41.000 041 12558.12 10.65 55270.57 88888.00 2008-02-10 19:55:41.125 041 12558.17 10.72 55270.60 88888.00 2008-02-10 19:55:41.250 041 12558.10 10.72 55270.60 88888.00 2008-02-10 19:55:41.375 041 12558.08 10.72 55270.57 88888.00 2008-02-10 19:55:41.500 041 12558.15 10.78 55270.57 88888.00 2008-02-10 19:55:41.625 041 12558.23 10.78 55270.57 88888.00 2008-02-10 19:55:41.750 041 12558.20 10.82 55270.55 88888.00 2008-02-10 19:55:41.875 041 12558.25 10.90 55270.55 88888.00 2008-02-10 19:55:42.000 041 12558.23 10.90 55270.53 88888.00 2008-02-10 19:55:42.125 041 12558.27 10.93 55270.55 88888.00 2008-02-10 19:55:42.250 041 12558.33 10.97 55270.57 88888.00 2008-02-10 19:55:42.375 041 12558.38 10.95 55270.55 88888.00 2008-02-10 19:55:42.500 041 12558.30 10.95 55270.53 88888.00 2008-02-10 19:55:42.625 041 12558.27 10.97 55270.50 88888.00 2008-02-10 19:55:42.750 041 12558.33 11.00 55270.50 88888.00 2008-02-10 19:55:42.875 041 12558.40 11.07 55270.50 88888.00 2008-02-10 19:55:43.000 041 12558.48 11.15 55270.55 88888.00 2008-02-10 19:55:43.125 041 12558.50 11.15 55270.53 88888.00 2008-02-10 19:55:43.250 041 12558.50 11.20 55270.53 88888.00 2008-02-10 19:55:43.375 041 12558.50 11.20 55270.53 88888.00 2008-02-10 19:55:43.500 041 12558.50 11.20 55270.53 88888.00 2008-02-10 19:55:43.625 041 12558.52 11.22 55270.50 88888.00 2008-02-10 19:55:43.750 041 12558.55 11.22 55270.47 88888.00 2008-02-10 19:55:43.875 041 12558.52 11.30 55270.50 88888.00 2008-02-10 19:55:44.000 041 12558.55 11.32 55270.50 88888.00 2008-02-10 19:55:44.125 041 12558.58 11.40 55270.57 88888.00 2008-02-10 19:55:44.250 041 12558.50 11.38 55270.55 88888.00 2008-02-10 19:55:44.375 041 12558.50 11.30 55270.50 88888.00 2008-02-10 19:55:44.500 041 12558.62 11.32 55270.47 88888.00 2008-02-10 19:55:44.625 041 12558.60 11.40 55270.53 88888.00 2008-02-10 19:55:44.750 041 12558.52 11.45 55270.53 88888.00 2008-02-10 19:55:44.875 041 12558.55 11.50 55270.55 88888.00 2008-02-10 19:55:45.000 041 12558.55 11.50 55270.53 88888.00 2008-02-10 19:55:45.125 041 12558.62 11.47 55270.53 88888.00 2008-02-10 19:55:45.250 041 12558.60 11.45 55270.50 88888.00 2008-02-10 19:55:45.375 041 12558.62 11.50 55270.53 88888.00 2008-02-10 19:55:45.500 041 12558.65 11.45 55270.47 88888.00 2008-02-10 19:55:45.625 041 12558.52 11.43 55270.47 88888.00 2008-02-10 19:55:45.750 041 12558.58 11.47 55270.50 88888.00 2008-02-10 19:55:45.875 041 12558.65 11.55 55270.53 88888.00 2008-02-10 19:55:46.000 041 12558.73 11.57 55270.53 88888.00 2008-02-10 19:55:46.125 041 12558.73 11.53 55270.53 88888.00 2008-02-10 19:55:46.250 041 12558.60 11.45 55270.50 88888.00 2008-02-10 19:55:46.375 041 12558.58 11.45 55270.50 88888.00 2008-02-10 19:55:46.500 041 12558.62 11.50 55270.47 88888.00 2008-02-10 19:55:46.625 041 12558.62 11.53 55270.47 88888.00 2008-02-10 19:55:46.750 041 12558.65 11.55 55270.47 88888.00 2008-02-10 19:55:46.875 041 12558.62 11.50 55270.50 88888.00 2008-02-10 19:55:47.000 041 12558.62 11.47 55270.50 88888.00 2008-02-10 19:55:47.125 041 12558.62 11.47 55270.50 88888.00 2008-02-10 19:55:47.250 041 12558.58 11.43 55270.55 88888.00 2008-02-10 19:55:47.375 041 12558.60 11.45 55270.53 88888.00 2008-02-10 19:55:47.500 041 12558.62 11.47 55270.53 88888.00 2008-02-10 19:55:47.625 041 12558.62 11.43 55270.53 88888.00 2008-02-10 19:55:47.750 041 12558.55 11.45 55270.55 88888.00 2008-02-10 19:55:47.875 041 12558.48 11.38 55270.53 88888.00 2008-02-10 19:55:48.000 041 12558.40 11.28 55270.50 88888.00 2008-02-10 19:55:48.125 041 12558.45 11.35 55270.53 88888.00 2008-02-10 19:55:48.250 041 12558.42 11.30 55270.53 88888.00 2008-02-10 19:55:48.375 041 12558.45 11.30 55270.55 88888.00 2008-02-10 19:55:48.500 041 12558.45 11.25 55270.55 88888.00 2008-02-10 19:55:48.625 041 12558.45 11.25 55270.55 88888.00 2008-02-10 19:55:48.750 041 12558.52 11.30 55270.57 88888.00 2008-02-10 19:55:48.875 041 12558.50 11.28 55270.60 88888.00 2008-02-10 19:55:49.000 041 12558.42 11.22 55270.55 88888.00 2008-02-10 19:55:49.125 041 12558.40 11.15 55270.57 88888.00 2008-02-10 19:55:49.250 041 12558.33 11.10 55270.60 88888.00 2008-02-10 19:55:49.375 041 12558.38 11.18 55270.60 88888.00 2008-02-10 19:55:49.500 041 12558.40 11.20 55270.62 88888.00 2008-02-10 19:55:49.625 041 12558.33 11.12 55270.60 88888.00 2008-02-10 19:55:49.750 041 12558.27 11.05 55270.60 88888.00 2008-02-10 19:55:49.875 041 12558.25 11.05 55270.62 88888.00 2008-02-10 19:55:50.000 041 12558.35 11.05 55270.65 88888.00 2008-02-10 19:55:50.125 041 12558.38 11.03 55270.65 88888.00 2008-02-10 19:55:50.250 041 12558.33 10.97 55270.62 88888.00 2008-02-10 19:55:50.375 041 12558.23 10.93 55270.65 88888.00 2008-02-10 19:55:50.500 041 12558.20 10.93 55270.65 88888.00 2008-02-10 19:55:50.625 041 12558.27 10.97 55270.68 88888.00 2008-02-10 19:55:50.750 041 12558.30 11.03 55270.68 88888.00 2008-02-10 19:55:50.875 041 12558.25 10.90 55270.68 88888.00 2008-02-10 19:55:51.000 041 12558.23 10.82 55270.68 88888.00 2008-02-10 19:55:51.125 041 12558.20 10.80 55270.70 88888.00 2008-02-10 19:55:51.250 041 12558.17 10.80 55270.72 88888.00 2008-02-10 19:55:51.375 041 12558.17 10.72 55270.72 88888.00 2008-02-10 19:55:51.500 041 12558.23 10.75 55270.72 88888.00 2008-02-10 19:55:51.625 041 12558.23 10.72 55270.75 88888.00 2008-02-10 19:55:51.750 041 12558.17 10.70 55270.78 88888.00 2008-02-10 19:55:51.875 041 12558.15 10.62 55270.78 88888.00 2008-02-10 19:55:52.000 041 12558.15 10.62 55270.78 88888.00 2008-02-10 19:55:52.125 041 12558.08 10.60 55270.78 88888.00 2008-02-10 19:55:52.250 041 12558.05 10.62 55270.80 88888.00 2008-02-10 19:55:52.375 041 12558.12 10.62 55270.82 88888.00 2008-02-10 19:55:52.500 041 12558.12 10.57 55270.80 88888.00 2008-02-10 19:55:52.625 041 12558.05 10.55 55270.78 88888.00 2008-02-10 19:55:52.750 041 12558.08 10.50 55270.82 88888.00 2008-02-10 19:55:52.875 041 12558.05 10.50 55270.82 88888.00 2008-02-10 19:55:53.000 041 12558.08 10.45 55270.80 88888.00 2008-02-10 19:55:53.125 041 12558.05 10.45 55270.80 88888.00 2008-02-10 19:55:53.250 041 12558.00 10.40 55270.82 88888.00 2008-02-10 19:55:53.375 041 12558.05 10.38 55270.82 88888.00 2008-02-10 19:55:53.500 041 12558.10 10.43 55270.85 88888.00 2008-02-10 19:55:53.625 041 12558.08 10.40 55270.82 88888.00 2008-02-10 19:55:53.750 041 12558.05 10.40 55270.85 88888.00 2008-02-10 19:55:53.875 041 12558.08 10.38 55270.85 88888.00 2008-02-10 19:55:54.000 041 12558.10 10.38 55270.85 88888.00 2008-02-10 19:55:54.125 041 12558.10 10.38 55270.82 88888.00 2008-02-10 19:55:54.250 041 12558.00 10.38 55270.85 88888.00 2008-02-10 19:55:54.375 041 12558.05 10.40 55270.85 88888.00 2008-02-10 19:55:54.500 041 12558.00 10.38 55270.85 88888.00 2008-02-10 19:55:54.625 041 12557.98 10.38 55270.85 88888.00 2008-02-10 19:55:54.750 041 12558.00 10.32 55270.85 88888.00 2008-02-10 19:55:54.875 041 12558.02 10.35 55270.85 88888.00 2008-02-10 19:55:55.000 041 12558.10 10.38 55270.85 88888.00 2008-02-10 19:55:55.125 041 12558.08 10.38 55270.88 88888.00 2008-02-10 19:55:55.250 041 12558.05 10.38 55270.88 88888.00 2008-02-10 19:55:55.375 041 12558.05 10.38 55270.85 88888.00 2008-02-10 19:55:55.500 041 12558.12 10.43 55270.85 88888.00 2008-02-10 19:55:55.625 041 12558.12 10.45 55270.90 88888.00 2008-02-10 19:55:55.750 041 12558.10 10.47 55270.88 88888.00 2008-02-10 19:55:55.875 041 12558.17 10.47 55270.90 88888.00 2008-02-10 19:55:56.000 041 12558.27 10.45 55270.90 88888.00 2008-02-10 19:55:56.125 041 12558.25 10.45 55270.90 88888.00 2008-02-10 19:55:56.250 041 12558.23 10.50 55270.88 88888.00 2008-02-10 19:55:56.375 041 12558.27 10.57 55270.90 88888.00 2008-02-10 19:55:56.500 041 12558.23 10.53 55270.85 88888.00 2008-02-10 19:55:56.625 041 12558.25 10.50 55270.85 88888.00 2008-02-10 19:55:56.750 041 12558.27 10.47 55270.85 88888.00 2008-02-10 19:55:56.875 041 12558.30 10.53 55270.85 88888.00 2008-02-10 19:55:57.000 041 12558.30 10.57 55270.88 88888.00 2008-02-10 19:55:57.125 041 12558.33 10.60 55270.90 88888.00 2008-02-10 19:55:57.250 041 12558.30 10.57 55270.90 88888.00 2008-02-10 19:55:57.375 041 12558.33 10.60 55270.90 88888.00 2008-02-10 19:55:57.500 041 12558.42 10.65 55270.90 88888.00 2008-02-10 19:55:57.625 041 12558.45 10.68 55270.93 88888.00 2008-02-10 19:55:57.750 041 12558.45 10.70 55270.90 88888.00 2008-02-10 19:55:57.875 041 12558.40 10.75 55270.88 88888.00 2008-02-10 19:55:58.000 041 12558.42 10.72 55270.88 88888.00 2008-02-10 19:55:58.125 041 12558.38 10.75 55270.93 88888.00 2008-02-10 19:55:58.250 041 12558.40 10.72 55270.93 88888.00 2008-02-10 19:55:58.375 041 12558.42 10.78 55270.90 88888.00 2008-02-10 19:55:58.500 041 12558.42 10.82 55270.90 88888.00 2008-02-10 19:55:58.625 041 12558.52 10.90 55270.95 88888.00 2008-02-10 19:55:58.750 041 12558.65 10.95 55270.93 88888.00 2008-02-10 19:55:58.875 041 12558.62 10.93 55270.88 88888.00 2008-02-10 19:55:59.000 041 12558.60 10.93 55270.88 88888.00 2008-02-10 19:55:59.125 041 12558.67 11.00 55270.90 88888.00 2008-02-10 19:55:59.250 041 12558.62 10.97 55270.88 88888.00 2008-02-10 19:55:59.375 041 12558.70 11.03 55270.88 88888.00 2008-02-10 19:55:59.500 041 12558.73 11.05 55270.90 88888.00 2008-02-10 19:55:59.625 041 12558.75 11.07 55270.93 88888.00 2008-02-10 19:55:59.750 041 12558.77 11.12 55270.88 88888.00 2008-02-10 19:55:59.875 041 12558.77 11.15 55270.88 88888.00 2008-02-10 19:56:00.000 041 12558.77 11.20 55270.88 88888.00 2008-02-10 19:56:00.125 041 12558.67 11.15 55270.82 88888.00 2008-02-10 19:56:00.250 041 12558.70 11.18 55270.85 88888.00 2008-02-10 19:56:00.375 041 12558.83 11.25 55270.88 88888.00 2008-02-10 19:56:00.500 041 12558.85 11.30 55270.88 88888.00 2008-02-10 19:56:00.625 041 12558.83 11.32 55270.88 88888.00 2008-02-10 19:56:00.750 041 12558.85 11.32 55270.85 88888.00 2008-02-10 19:56:00.875 041 12558.83 11.35 55270.85 88888.00 2008-02-10 19:56:01.000 041 12558.90 11.35 55270.85 88888.00 2008-02-10 19:56:01.125 041 12558.92 11.32 55270.85 88888.00 2008-02-10 19:56:01.250 041 12558.95 11.40 55270.82 88888.00 2008-02-10 19:56:01.375 041 12559.00 11.45 55270.85 88888.00 2008-02-10 19:56:01.500 041 12558.98 11.50 55270.80 88888.00 2008-02-10 19:56:01.625 041 12558.95 11.53 55270.80 88888.00 2008-02-10 19:56:01.750 041 12558.98 11.55 55270.80 88888.00 2008-02-10 19:56:01.875 041 12558.95 11.53 55270.80 88888.00 2008-02-10 19:56:02.000 041 12559.00 11.53 55270.80 88888.00 2008-02-10 19:56:02.125 041 12559.00 11.55 55270.82 88888.00 2008-02-10 19:56:02.250 041 12558.95 11.62 55270.80 88888.00 2008-02-10 19:56:02.375 041 12559.00 11.68 55270.80 88888.00 2008-02-10 19:56:02.500 041 12559.02 11.68 55270.78 88888.00 2008-02-10 19:56:02.625 041 12559.08 11.65 55270.78 88888.00 2008-02-10 19:56:02.750 041 12559.08 11.68 55270.82 88888.00 2008-02-10 19:56:02.875 041 12559.08 11.75 55270.85 88888.00 2008-02-10 19:56:03.000 041 12559.05 11.75 55270.82 88888.00 2008-02-10 19:56:03.125 041 12559.05 11.75 55270.82 88888.00 2008-02-10 19:56:03.250 041 12559.05 11.78 55270.82 88888.00 2008-02-10 19:56:03.375 041 12559.10 11.78 55270.80 88888.00 2008-02-10 19:56:03.500 041 12559.17 11.78 55270.80 88888.00 2008-02-10 19:56:03.625 041 12559.15 11.82 55270.78 88888.00 2008-02-10 19:56:03.750 041 12559.17 11.85 55270.80 88888.00 2008-02-10 19:56:03.875 041 12559.20 11.90 55270.78 88888.00 2008-02-10 19:56:04.000 041 12559.27 11.93 55270.80 88888.00 2008-02-10 19:56:04.125 041 12559.33 11.90 55270.80 88888.00 2008-02-10 19:56:04.250 041 12559.30 11.85 55270.82 88888.00 2008-02-10 19:56:04.375 041 12559.30 11.90 55270.82 88888.00 2008-02-10 19:56:04.500 041 12559.30 12.00 55270.85 88888.00 2008-02-10 19:56:04.625 041 12559.27 11.95 55270.82 88888.00 2008-02-10 19:56:04.750 041 12559.23 11.93 55270.80 88888.00 2008-02-10 19:56:04.875 041 12559.27 11.95 55270.80 88888.00 2008-02-10 19:56:05.000 041 12559.25 12.00 55270.80 88888.00 2008-02-10 19:56:05.125 041 12559.17 11.95 55270.80 88888.00 2008-02-10 19:56:05.250 041 12559.12 11.88 55270.78 88888.00 2008-02-10 19:56:05.375 041 12559.20 11.90 55270.78 88888.00 2008-02-10 19:56:05.500 041 12559.27 11.95 55270.82 88888.00 2008-02-10 19:56:05.625 041 12559.35 12.00 55270.82 88888.00 2008-02-10 19:56:05.750 041 12559.33 12.00 55270.82 88888.00 2008-02-10 19:56:05.875 041 12559.30 11.97 55270.80 88888.00 2008-02-10 19:56:06.000 041 12559.35 11.97 55270.80 88888.00 2008-02-10 19:56:06.125 041 12559.40 12.00 55270.80 88888.00 2008-02-10 19:56:06.250 041 12559.45 12.00 55270.82 88888.00 2008-02-10 19:56:06.375 041 12559.48 12.00 55270.82 88888.00 2008-02-10 19:56:06.500 041 12559.40 11.97 55270.82 88888.00 2008-02-10 19:56:06.625 041 12559.38 11.97 55270.82 88888.00 2008-02-10 19:56:06.750 041 12559.40 11.95 55270.80 88888.00 2008-02-10 19:56:06.875 041 12559.50 11.95 55270.80 88888.00 2008-02-10 19:56:07.000 041 12559.48 11.97 55270.82 88888.00 2008-02-10 19:56:07.125 041 12559.52 12.00 55270.82 88888.00 2008-02-10 19:56:07.250 041 12559.48 11.97 55270.82 88888.00 2008-02-10 19:56:07.375 041 12559.50 11.95 55270.80 88888.00 2008-02-10 19:56:07.500 041 12559.52 11.97 55270.80 88888.00 2008-02-10 19:56:07.625 041 12559.58 12.00 55270.82 88888.00 2008-02-10 19:56:07.750 041 12559.60 12.03 55270.82 88888.00 2008-02-10 19:56:07.875 041 12559.65 12.00 55270.80 88888.00 2008-02-10 19:56:08.000 041 12559.65 11.97 55270.80 88888.00 2008-02-10 19:56:08.125 041 12559.75 12.03 55270.80 88888.00 2008-02-10 19:56:08.250 041 12559.75 12.00 55270.80 88888.00 2008-02-10 19:56:08.375 041 12559.77 11.97 55270.78 88888.00 2008-02-10 19:56:08.500 041 12559.77 11.97 55270.80 88888.00 2008-02-10 19:56:08.625 041 12559.80 12.00 55270.80 88888.00 2008-02-10 19:56:08.750 041 12559.80 12.03 55270.80 88888.00 2008-02-10 19:56:08.875 041 12559.75 11.93 55270.75 88888.00 2008-02-10 19:56:09.000 041 12559.80 11.93 55270.72 88888.00 2008-02-10 19:56:09.125 041 12559.90 12.03 55270.78 88888.00 2008-02-10 19:56:09.250 041 12559.92 11.93 55270.78 88888.00 2008-02-10 19:56:09.375 041 12560.02 11.93 55270.75 88888.00 2008-02-10 19:56:09.500 041 12560.15 11.97 55270.75 88888.00 2008-02-10 19:56:09.625 041 12560.15 11.97 55270.75 88888.00 2008-02-10 19:56:09.750 041 12560.10 11.97 55270.75 88888.00 2008-02-10 19:56:09.875 041 12560.15 12.00 55270.75 88888.00 2008-02-10 19:56:10.000 041 12560.20 12.00 55270.75 88888.00 2008-02-10 19:56:10.125 041 12560.25 12.00 55270.75 88888.00 2008-02-10 19:56:10.250 041 12560.23 11.93 55270.72 88888.00 2008-02-10 19:56:10.375 041 12560.30 11.95 55270.70 88888.00 2008-02-10 19:56:10.500 041 12560.38 11.95 55270.75 88888.00 2008-02-10 19:56:10.625 041 12560.45 11.93 55270.78 88888.00 2008-02-10 19:56:10.750 041 12560.48 11.95 55270.75 88888.00 2008-02-10 19:56:10.875 041 12560.52 11.95 55270.72 88888.00 2008-02-10 19:56:11.000 041 12560.58 11.90 55270.70 88888.00 2008-02-10 19:56:11.125 041 12560.60 11.93 55270.75 88888.00 2008-02-10 19:56:11.250 041 12560.62 11.95 55270.78 88888.00 2008-02-10 19:56:11.375 041 12560.75 11.97 55270.78 88888.00 2008-02-10 19:56:11.500 041 12560.83 11.95 55270.80 88888.00 2008-02-10 19:56:11.625 041 12560.85 11.97 55270.78 88888.00 2008-02-10 19:56:11.750 041 12560.83 12.00 55270.78 88888.00 2008-02-10 19:56:11.875 041 12560.88 11.95 55270.75 88888.00 2008-02-10 19:56:12.000 041 12560.92 11.95 55270.72 88888.00 2008-02-10 19:56:12.125 041 12560.88 11.95 55270.75 88888.00 2008-02-10 19:56:12.250 041 12560.85 11.95 55270.72 88888.00 2008-02-10 19:56:12.375 041 12560.98 11.97 55270.72 88888.00 2008-02-10 19:56:12.500 041 12561.02 12.00 55270.70 88888.00 2008-02-10 19:56:12.625 041 12561.08 11.97 55270.70 88888.00 2008-02-10 19:56:12.750 041 12561.10 12.03 55270.72 88888.00 2008-02-10 19:56:12.875 041 12561.20 12.03 55270.70 88888.00 2008-02-10 19:56:13.000 041 12561.17 11.97 55270.70 88888.00 2008-02-10 19:56:13.125 041 12561.20 12.00 55270.72 88888.00 2008-02-10 19:56:13.250 041 12561.25 12.00 55270.72 88888.00 2008-02-10 19:56:13.375 041 12561.42 12.03 55270.75 88888.00 2008-02-10 19:56:13.500 041 12561.45 12.03 55270.72 88888.00 2008-02-10 19:56:13.625 041 12561.35 12.03 55270.72 88888.00 2008-02-10 19:56:13.750 041 12561.30 12.03 55270.72 88888.00 2008-02-10 19:56:13.875 041 12561.45 12.07 55270.72 88888.00 2008-02-10 19:56:14.000 041 12561.55 12.05 55270.68 88888.00 2008-02-10 19:56:14.125 041 12561.52 12.05 55270.65 88888.00 2008-02-10 19:56:14.250 041 12561.52 12.07 55270.68 88888.00 2008-02-10 19:56:14.375 041 12561.58 12.10 55270.65 88888.00 2008-02-10 19:56:14.500 041 12561.65 12.12 55270.68 88888.00 2008-02-10 19:56:14.625 041 12561.62 12.12 55270.68 88888.00 2008-02-10 19:56:14.750 041 12561.65 12.18 55270.70 88888.00 2008-02-10 19:56:14.875 041 12561.75 12.20 55270.68 88888.00 2008-02-10 19:56:15.000 041 12561.80 12.15 55270.65 88888.00 2008-02-10 19:56:15.125 041 12561.80 12.15 55270.70 88888.00 2008-02-10 19:56:15.250 041 12561.85 12.18 55270.70 88888.00 2008-02-10 19:56:15.375 041 12561.95 12.20 55270.68 88888.00 2008-02-10 19:56:15.500 041 12561.95 12.25 55270.68 88888.00 2008-02-10 19:56:15.625 041 12561.90 12.25 55270.65 88888.00 2008-02-10 19:56:15.750 041 12561.77 12.22 55270.60 88888.00 2008-02-10 19:56:15.875 041 12561.80 12.30 55270.62 88888.00 2008-02-10 19:56:16.000 041 12561.88 12.32 55270.62 88888.00 2008-02-10 19:56:16.125 041 12562.02 12.38 55270.68 88888.00 2008-02-10 19:56:16.250 041 12561.95 12.32 55270.68 88888.00 2008-02-10 19:56:16.375 041 12561.95 12.38 55270.70 88888.00 2008-02-10 19:56:16.500 041 12562.02 12.47 55270.72 88888.00 2008-02-10 19:56:16.625 041 12562.02 12.50 55270.72 88888.00 2008-02-10 19:56:16.750 041 12561.98 12.40 55270.72 88888.00 2008-02-10 19:56:16.875 041 12561.98 12.45 55270.72 88888.00 2008-02-10 19:56:17.000 041 12561.90 12.45 55270.70 88888.00 2008-02-10 19:56:17.125 041 12562.00 12.53 55270.70 88888.00 2008-02-10 19:56:17.250 041 12561.98 12.55 55270.70 88888.00 2008-02-10 19:56:17.375 041 12562.00 12.57 55270.72 88888.00 2008-02-10 19:56:17.500 041 12562.00 12.57 55270.70 88888.00 2008-02-10 19:56:17.625 041 12562.00 12.55 55270.72 88888.00 2008-02-10 19:56:17.750 041 12561.95 12.65 55270.75 88888.00 2008-02-10 19:56:17.875 041 12561.88 12.70 55270.75 88888.00 2008-02-10 19:56:18.000 041 12561.83 12.68 55270.72 88888.00 2008-02-10 19:56:18.125 041 12561.80 12.62 55270.75 88888.00 2008-02-10 19:56:18.250 041 12561.77 12.65 55270.75 88888.00 2008-02-10 19:56:18.375 041 12561.80 12.68 55270.80 88888.00 2008-02-10 19:56:18.500 041 12561.77 12.70 55270.80 88888.00 2008-02-10 19:56:18.625 041 12561.80 12.70 55270.78 88888.00 2008-02-10 19:56:18.750 041 12561.67 12.70 55270.80 88888.00 2008-02-10 19:56:18.875 041 12561.62 12.72 55270.82 88888.00 2008-02-10 19:56:19.000 041 12561.60 12.68 55270.82 88888.00 2008-02-10 19:56:19.125 041 12561.58 12.72 55270.85 88888.00 2008-02-10 19:56:19.250 041 12561.48 12.68 55270.82 88888.00 2008-02-10 19:56:19.375 041 12561.42 12.68 55270.82 88888.00 2008-02-10 19:56:19.500 041 12561.42 12.70 55270.85 88888.00 2008-02-10 19:56:19.625 041 12561.48 12.75 55270.88 88888.00 2008-02-10 19:56:19.750 041 12561.52 12.82 55270.90 88888.00 2008-02-10 19:56:19.875 041 12561.45 12.80 55270.93 88888.00 2008-02-10 19:56:20.000 041 12561.38 12.75 55270.90 88888.00 2008-02-10 19:56:20.125 041 12561.27 12.70 55270.90 88888.00 2008-02-10 19:56:20.250 041 12561.23 12.75 55270.93 88888.00 2008-02-10 19:56:20.375 041 12561.17 12.70 55270.93 88888.00 2008-02-10 19:56:20.500 041 12561.10 12.68 55270.95 88888.00 2008-02-10 19:56:20.625 041 12561.17 12.75 55270.95 88888.00 2008-02-10 19:56:20.750 041 12561.15 12.80 55270.97 88888.00 2008-02-10 19:56:20.875 041 12561.17 12.82 55271.03 88888.00 2008-02-10 19:56:21.000 041 12561.10 12.80 55271.00 88888.00 2008-02-10 19:56:21.125 041 12561.00 12.75 55270.97 88888.00 2008-02-10 19:56:21.250 041 12560.95 12.78 55270.97 88888.00 2008-02-10 19:56:21.375 041 12560.98 12.72 55271.00 88888.00 2008-02-10 19:56:21.500 041 12560.90 12.68 55271.00 88888.00 2008-02-10 19:56:21.625 041 12560.85 12.70 55271.03 88888.00 2008-02-10 19:56:21.750 041 12560.80 12.72 55271.07 88888.00 2008-02-10 19:56:21.875 041 12560.77 12.75 55271.05 88888.00 2008-02-10 19:56:22.000 041 12560.75 12.78 55271.07 88888.00 2008-02-10 19:56:22.125 041 12560.73 12.78 55271.10 88888.00 2008-02-10 19:56:22.250 041 12560.65 12.75 55271.10 88888.00 2008-02-10 19:56:22.375 041 12560.73 12.80 55271.12 88888.00 2008-02-10 19:56:22.500 041 12560.70 12.80 55271.15 88888.00 2008-02-10 19:56:22.625 041 12560.65 12.72 55271.12 88888.00 2008-02-10 19:56:22.750 041 12560.60 12.70 55271.10 88888.00 2008-02-10 19:56:22.875 041 12560.58 12.72 55271.12 88888.00 2008-02-10 19:56:23.000 041 12560.58 12.72 55271.10 88888.00 2008-02-10 19:56:23.125 041 12560.55 12.70 55271.12 88888.00 2008-02-10 19:56:23.250 041 12560.52 12.70 55271.15 88888.00 2008-02-10 19:56:23.375 041 12560.58 12.65 55271.15 88888.00 2008-02-10 19:56:23.500 041 12560.52 12.62 55271.15 88888.00 2008-02-10 19:56:23.625 041 12560.52 12.60 55271.18 88888.00 2008-02-10 19:56:23.750 041 12560.45 12.55 55271.15 88888.00 2008-02-10 19:56:23.875 041 12560.45 12.55 55271.18 88888.00 2008-02-10 19:56:24.000 041 12560.48 12.53 55271.18 88888.00 2008-02-10 19:56:24.125 041 12560.55 12.62 55271.22 88888.00 2008-02-10 19:56:24.250 041 12560.50 12.62 55271.25 88888.00 2008-02-10 19:56:24.375 041 12560.45 12.57 55271.22 88888.00 2008-02-10 19:56:24.500 041 12560.40 12.50 55271.20 88888.00 2008-02-10 19:56:24.625 041 12560.42 12.53 55271.22 88888.00 2008-02-10 19:56:24.750 041 12560.45 12.50 55271.22 88888.00 2008-02-10 19:56:24.875 041 12560.55 12.47 55271.22 88888.00 2008-02-10 19:56:25.000 041 12560.60 12.47 55271.25 88888.00 2008-02-10 19:56:25.125 041 12560.50 12.35 55271.25 88888.00 2008-02-10 19:56:25.250 041 12560.45 12.40 55271.30 88888.00 2008-02-10 19:56:25.375 041 12560.55 12.45 55271.32 88888.00 2008-02-10 19:56:25.500 041 12560.60 12.43 55271.28 88888.00 2008-02-10 19:56:25.625 041 12560.55 12.40 55271.28 88888.00 2008-02-10 19:56:25.750 041 12560.60 12.40 55271.28 88888.00 2008-02-10 19:56:25.875 041 12560.62 12.35 55271.28 88888.00 2008-02-10 19:56:26.000 041 12560.65 12.28 55271.25 88888.00 2008-02-10 19:56:26.125 041 12560.70 12.25 55271.25 88888.00 2008-02-10 19:56:26.250 041 12560.70 12.30 55271.30 88888.00 2008-02-10 19:56:26.375 041 12560.77 12.25 55271.28 88888.00 2008-02-10 19:56:26.500 041 12560.83 12.20 55271.28 88888.00 2008-02-10 19:56:26.625 041 12560.85 12.18 55271.25 88888.00 2008-02-10 19:56:26.750 041 12560.92 12.22 55271.30 88888.00 2008-02-10 19:56:26.875 041 12561.00 12.25 55271.30 88888.00 2008-02-10 19:56:27.000 041 12560.92 12.18 55271.30 88888.00 2008-02-10 19:56:27.125 041 12560.92 12.15 55271.30 88888.00 2008-02-10 19:56:27.250 041 12560.98 12.10 55271.28 88888.00 2008-02-10 19:56:27.375 041 12561.10 12.03 55271.28 88888.00 2008-02-10 19:56:27.500 041 12561.15 12.05 55271.28 88888.00 2008-02-10 19:56:27.625 041 12561.17 12.03 55271.28 88888.00 2008-02-10 19:56:27.750 041 12561.20 12.00 55271.30 88888.00 2008-02-10 19:56:27.875 041 12561.27 11.97 55271.30 88888.00 2008-02-10 19:56:28.000 041 12561.33 11.95 55271.28 88888.00 2008-02-10 19:56:28.125 041 12561.35 11.93 55271.25 88888.00 2008-02-10 19:56:28.250 041 12561.38 11.93 55271.30 88888.00 2008-02-10 19:56:28.375 041 12561.45 11.97 55271.32 88888.00 2008-02-10 19:56:28.500 041 12561.45 11.97 55271.30 88888.00 2008-02-10 19:56:28.625 041 12561.50 11.90 55271.32 88888.00 2008-02-10 19:56:28.750 041 12561.62 11.85 55271.30 88888.00 2008-02-10 19:56:28.875 041 12561.70 11.82 55271.30 88888.00 2008-02-10 19:56:29.000 041 12561.77 11.88 55271.28 88888.00 2008-02-10 19:56:29.125 041 12561.77 11.82 55271.28 88888.00 2008-02-10 19:56:29.250 041 12561.77 11.78 55271.25 88888.00 2008-02-10 19:56:29.375 041 12561.85 11.78 55271.28 88888.00 2008-02-10 19:56:29.500 041 12561.98 11.75 55271.25 88888.00 2008-02-10 19:56:29.625 041 12562.12 11.78 55271.25 88888.00 2008-02-10 19:56:29.750 041 12562.20 11.78 55271.25 88888.00 2008-02-10 19:56:29.875 041 12562.20 11.80 55271.28 88888.00 2008-02-10 19:56:30.000 041 12562.23 11.75 55271.28 88888.00 2008-02-10 19:56:30.125 041 12562.25 11.70 55271.25 88888.00 2008-02-10 19:56:30.250 041 12562.33 11.68 55271.28 88888.00 2008-02-10 19:56:30.375 041 12562.45 11.72 55271.25 88888.00 2008-02-10 19:56:30.500 041 12562.48 11.72 55271.25 88888.00 2008-02-10 19:56:30.625 041 12562.45 11.70 55271.22 88888.00 2008-02-10 19:56:30.750 041 12562.55 11.72 55271.25 88888.00 2008-02-10 19:56:30.875 041 12562.62 11.75 55271.25 88888.00 2008-02-10 19:56:31.000 041 12562.67 11.70 55271.22 88888.00 2008-02-10 19:56:31.125 041 12562.73 11.72 55271.22 88888.00 2008-02-10 19:56:31.250 041 12562.77 11.70 55271.25 88888.00 2008-02-10 19:56:31.375 041 12562.85 11.68 55271.20 88888.00 2008-02-10 19:56:31.500 041 12562.88 11.75 55271.22 88888.00 2008-02-10 19:56:31.625 041 12563.00 11.82 55271.25 88888.00 2008-02-10 19:56:31.750 041 12563.08 11.80 55271.28 88888.00 2008-02-10 19:56:31.875 041 12563.08 11.75 55271.22 88888.00 2008-02-10 19:56:32.000 041 12563.15 11.70 55271.22 88888.00 2008-02-10 19:56:32.125 041 12563.20 11.82 55271.28 88888.00 2008-02-10 19:56:32.250 041 12563.27 11.85 55271.28 88888.00 2008-02-10 19:56:32.375 041 12563.33 11.82 55271.22 88888.00 2008-02-10 19:56:32.500 041 12563.35 11.80 55271.20 88888.00 2008-02-10 19:56:32.625 041 12563.33 11.82 55271.20 88888.00 2008-02-10 19:56:32.750 041 12563.38 11.85 55271.22 88888.00 2008-02-10 19:56:32.875 041 12563.40 11.85 55271.22 88888.00 2008-02-10 19:56:33.000 041 12563.42 11.88 55271.25 88888.00 2008-02-10 19:56:33.125 041 12563.42 11.85 55271.28 88888.00 2008-02-10 19:56:33.250 041 12563.45 11.88 55271.28 88888.00 2008-02-10 19:56:33.375 041 12563.50 11.93 55271.25 88888.00 2008-02-10 19:56:33.500 041 12563.48 11.93 55271.25 88888.00 2008-02-10 19:56:33.625 041 12563.50 11.93 55271.22 88888.00 2008-02-10 19:56:33.750 041 12563.52 11.93 55271.20 88888.00 2008-02-10 19:56:33.875 041 12563.50 11.90 55271.22 88888.00 2008-02-10 19:56:34.000 041 12563.50 11.95 55271.22 88888.00 2008-02-10 19:56:34.125 041 12563.60 12.00 55271.25 88888.00 2008-02-10 19:56:34.250 041 12563.65 12.05 55271.28 88888.00 2008-02-10 19:56:34.375 041 12563.67 12.07 55271.28 88888.00 2008-02-10 19:56:34.500 041 12563.62 12.03 55271.28 88888.00 2008-02-10 19:56:34.625 041 12563.65 12.03 55271.30 88888.00 2008-02-10 19:56:34.750 041 12563.67 12.07 55271.32 88888.00 2008-02-10 19:56:34.875 041 12563.65 12.10 55271.30 88888.00 2008-02-10 19:56:35.000 041 12563.73 12.07 55271.28 88888.00 2008-02-10 19:56:35.125 041 12563.67 12.12 55271.32 88888.00 2008-02-10 19:56:35.250 041 12563.55 12.15 55271.32 88888.00 2008-02-10 19:56:35.375 041 12563.55 12.07 55271.32 88888.00 2008-02-10 19:56:35.500 041 12563.50 12.10 55271.32 88888.00 2008-02-10 19:56:35.625 041 12563.58 12.18 55271.35 88888.00 2008-02-10 19:56:35.750 041 12563.55 12.18 55271.38 88888.00 2008-02-10 19:56:35.875 041 12563.52 12.18 55271.38 88888.00 2008-02-10 19:56:36.000 041 12563.58 12.25 55271.38 88888.00 2008-02-10 19:56:36.125 041 12563.55 12.25 55271.43 88888.00 2008-02-10 19:56:36.250 041 12563.50 12.22 55271.43 88888.00 2008-02-10 19:56:36.375 041 12563.48 12.22 55271.40 88888.00 2008-02-10 19:56:36.500 041 12563.48 12.25 55271.40 88888.00 2008-02-10 19:56:36.625 041 12563.50 12.30 55271.45 88888.00 2008-02-10 19:56:36.750 041 12563.45 12.35 55271.47 88888.00 2008-02-10 19:56:36.875 041 12563.40 12.30 55271.43 88888.00 2008-02-10 19:56:37.000 041 12563.27 12.22 55271.45 88888.00 2008-02-10 19:56:37.125 041 12563.33 12.28 55271.50 88888.00 2008-02-10 19:56:37.250 041 12563.30 12.35 55271.53 88888.00 2008-02-10 19:56:37.375 041 12563.30 12.35 55271.53 88888.00 2008-02-10 19:56:37.500 041 12563.35 12.35 55271.47 88888.00 2008-02-10 19:56:37.625 041 12563.33 12.30 55271.45 88888.00 2008-02-10 19:56:37.750 041 12563.25 12.35 55271.50 88888.00 2008-02-10 19:56:37.875 041 12563.20 12.38 55271.53 88888.00 2008-02-10 19:56:38.000 041 12563.20 12.35 55271.53 88888.00 2008-02-10 19:56:38.125 041 12563.30 12.38 55271.57 88888.00 2008-02-10 19:56:38.250 041 12563.23 12.32 55271.55 88888.00 2008-02-10 19:56:38.375 041 12563.15 12.32 55271.55 88888.00 2008-02-10 19:56:38.500 041 12563.10 12.30 55271.53 88888.00 2008-02-10 19:56:38.625 041 12563.05 12.30 55271.53 88888.00 2008-02-10 19:56:38.750 041 12563.05 12.30 55271.55 88888.00 2008-02-10 19:56:38.875 041 12563.02 12.30 55271.57 88888.00 2008-02-10 19:56:39.000 041 12562.95 12.35 55271.57 88888.00 2008-02-10 19:56:39.125 041 12562.90 12.32 55271.57 88888.00 2008-02-10 19:56:39.250 041 12562.92 12.32 55271.60 88888.00 2008-02-10 19:56:39.375 041 12562.98 12.32 55271.62 88888.00 2008-02-10 19:56:39.500 041 12562.92 12.32 55271.60 88888.00 2008-02-10 19:56:39.625 041 12562.88 12.30 55271.62 88888.00 2008-02-10 19:56:39.750 041 12562.90 12.30 55271.62 88888.00 2008-02-10 19:56:39.875 041 12562.88 12.28 55271.62 88888.00 2008-02-10 19:56:40.000 041 12562.92 12.22 55271.60 88888.00 2008-02-10 19:56:40.125 041 12562.90 12.20 55271.62 88888.00 2008-02-10 19:56:40.250 041 12562.85 12.25 55271.62 88888.00 2008-02-10 19:56:40.375 041 12562.88 12.25 55271.65 88888.00 2008-02-10 19:56:40.500 041 12562.90 12.22 55271.65 88888.00 2008-02-10 19:56:40.625 041 12562.83 12.22 55271.65 88888.00 2008-02-10 19:56:40.750 041 12562.77 12.20 55271.65 88888.00 2008-02-10 19:56:40.875 041 12562.83 12.25 55271.70 88888.00 2008-02-10 19:56:41.000 041 12562.88 12.25 55271.70 88888.00 2008-02-10 19:56:41.125 041 12562.83 12.22 55271.70 88888.00 2008-02-10 19:56:41.250 041 12562.80 12.25 55271.70 88888.00 2008-02-10 19:56:41.375 041 12562.90 12.28 55271.72 88888.00 2008-02-10 19:56:41.500 041 12562.85 12.22 55271.70 88888.00 2008-02-10 19:56:41.625 041 12562.77 12.15 55271.70 88888.00 2008-02-10 19:56:41.750 041 12562.88 12.18 55271.70 88888.00 2008-02-10 19:56:41.875 041 12562.90 12.20 55271.72 88888.00 2008-02-10 19:56:42.000 041 12562.88 12.18 55271.70 88888.00 2008-02-10 19:56:42.125 041 12562.83 12.12 55271.72 88888.00 2008-02-10 19:56:42.250 041 12562.83 12.18 55271.75 88888.00 2008-02-10 19:56:42.375 041 12562.90 12.25 55271.75 88888.00 2008-02-10 19:56:42.500 041 12562.80 12.18 55271.72 88888.00 2008-02-10 19:56:42.625 041 12562.80 12.15 55271.75 88888.00 2008-02-10 19:56:42.750 041 12562.90 12.18 55271.75 88888.00 2008-02-10 19:56:42.875 041 12562.90 12.25 55271.78 88888.00 2008-02-10 19:56:43.000 041 12562.88 12.20 55271.72 88888.00 2008-02-10 19:56:43.125 041 12562.85 12.12 55271.75 88888.00 2008-02-10 19:56:43.250 041 12562.83 12.12 55271.75 88888.00 2008-02-10 19:56:43.375 041 12562.80 12.18 55271.75 88888.00 2008-02-10 19:56:43.500 041 12562.75 12.15 55271.75 88888.00 2008-02-10 19:56:43.625 041 12562.75 12.12 55271.80 88888.00 2008-02-10 19:56:43.750 041 12562.77 12.12 55271.80 88888.00 2008-02-10 19:56:43.875 041 12562.85 12.12 55271.78 88888.00 2008-02-10 19:56:44.000 041 12562.88 12.10 55271.78 88888.00 2008-02-10 19:56:44.125 041 12562.88 12.15 55271.80 88888.00 2008-02-10 19:56:44.250 041 12562.85 12.15 55271.80 88888.00 2008-02-10 19:56:44.375 041 12562.83 12.18 55271.75 88888.00 2008-02-10 19:56:44.500 041 12562.88 12.20 55271.82 88888.00 2008-02-10 19:56:44.625 041 12562.85 12.20 55271.80 88888.00 2008-02-10 19:56:44.750 041 12562.77 12.15 55271.78 88888.00 2008-02-10 19:56:44.875 041 12562.77 12.15 55271.78 88888.00 2008-02-10 19:56:45.000 041 12562.88 12.18 55271.82 88888.00 2008-02-10 19:56:45.125 041 12562.88 12.20 55271.88 88888.00 2008-02-10 19:56:45.250 041 12562.83 12.15 55271.88 88888.00 2008-02-10 19:56:45.375 041 12562.85 12.15 55271.88 88888.00 2008-02-10 19:56:45.500 041 12562.85 12.20 55271.88 88888.00 2008-02-10 19:56:45.625 041 12562.77 12.20 55271.88 88888.00 2008-02-10 19:56:45.750 041 12562.77 12.22 55271.93 88888.00 2008-02-10 19:56:45.875 041 12562.80 12.22 55271.93 88888.00 2008-02-10 19:56:46.000 041 12562.83 12.20 55271.93 88888.00 2008-02-10 19:56:46.125 041 12562.85 12.28 55271.95 88888.00 2008-02-10 19:56:46.250 041 12562.80 12.28 55271.93 88888.00 2008-02-10 19:56:46.375 041 12562.77 12.22 55271.90 88888.00 2008-02-10 19:56:46.500 041 12562.73 12.22 55271.93 88888.00 2008-02-10 19:56:46.625 041 12562.80 12.28 55271.93 88888.00 2008-02-10 19:56:46.750 041 12562.77 12.22 55271.93 88888.00 2008-02-10 19:56:46.875 041 12562.75 12.18 55271.93 88888.00 2008-02-10 19:56:47.000 041 12562.75 12.15 55271.93 88888.00 2008-02-10 19:56:47.125 041 12562.75 12.20 55271.97 88888.00 2008-02-10 19:56:47.250 041 12562.80 12.22 55271.97 88888.00 2008-02-10 19:56:47.375 041 12562.83 12.22 55271.97 88888.00 2008-02-10 19:56:47.500 041 12562.83 12.18 55271.97 88888.00 2008-02-10 19:56:47.625 041 12562.83 12.22 55271.97 88888.00 2008-02-10 19:56:47.750 041 12562.80 12.22 55272.00 88888.00 2008-02-10 19:56:47.875 041 12562.77 12.25 55272.00 88888.00 2008-02-10 19:56:48.000 041 12562.80 12.25 55272.00 88888.00 2008-02-10 19:56:48.125 041 12562.75 12.25 55271.97 88888.00 2008-02-10 19:56:48.250 041 12562.80 12.20 55271.97 88888.00 2008-02-10 19:56:48.375 041 12562.83 12.18 55272.00 88888.00 2008-02-10 19:56:48.500 041 12562.90 12.22 55272.00 88888.00 2008-02-10 19:56:48.625 041 12562.90 12.22 55272.00 88888.00 2008-02-10 19:56:48.750 041 12562.85 12.22 55271.97 88888.00 2008-02-10 19:56:48.875 041 12562.83 12.18 55272.03 88888.00 2008-02-10 19:56:49.000 041 12562.83 12.22 55272.03 88888.00 2008-02-10 19:56:49.125 041 12562.80 12.22 55272.05 88888.00 2008-02-10 19:56:49.250 041 12562.83 12.28 55272.10 88888.00 2008-02-10 19:56:49.375 041 12562.90 12.30 55272.12 88888.00 2008-02-10 19:56:49.500 041 12562.90 12.28 55272.10 88888.00 2008-02-10 19:56:49.625 041 12562.85 12.22 55272.10 88888.00 2008-02-10 19:56:49.750 041 12562.83 12.15 55272.10 88888.00 2008-02-10 19:56:49.875 041 12562.83 12.12 55272.10 88888.00 2008-02-10 19:56:50.000 041 12562.83 12.10 55272.10 88888.00 2008-02-10 19:56:50.125 041 12562.83 12.10 55272.12 88888.00 2008-02-10 19:56:50.250 041 12562.95 12.15 55272.15 88888.00 2008-02-10 19:56:50.375 041 12563.00 12.15 55272.18 88888.00 2008-02-10 19:56:50.500 041 12562.95 12.07 55272.12 88888.00 2008-02-10 19:56:50.625 041 12562.90 12.03 55272.10 88888.00 2008-02-10 19:56:50.750 041 12562.88 12.05 55272.10 88888.00 2008-02-10 19:56:50.875 041 12562.88 12.10 55272.20 88888.00 2008-02-10 19:56:51.000 041 12562.85 12.05 55272.20 88888.00 2008-02-10 19:56:51.125 041 12562.83 12.03 55272.20 88888.00 2008-02-10 19:56:51.250 041 12562.75 12.00 55272.22 88888.00 2008-02-10 19:56:51.375 041 12562.80 12.00 55272.25 88888.00 2008-02-10 19:56:51.500 041 12562.88 12.03 55272.25 88888.00 2008-02-10 19:56:51.625 041 12562.85 12.00 55272.25 88888.00 2008-02-10 19:56:51.750 041 12562.83 11.95 55272.25 88888.00 2008-02-10 19:56:51.875 041 12562.83 11.88 55272.22 88888.00 2008-02-10 19:56:52.000 041 12562.77 11.85 55272.25 88888.00 2008-02-10 19:56:52.125 041 12562.83 11.85 55272.25 88888.00 2008-02-10 19:56:52.250 041 12562.83 11.88 55272.32 88888.00 2008-02-10 19:56:52.375 041 12562.85 11.90 55272.30 88888.00 2008-02-10 19:56:52.500 041 12562.85 11.93 55272.32 88888.00 2008-02-10 19:56:52.625 041 12562.90 11.95 55272.32 88888.00 2008-02-10 19:56:52.750 041 12562.90 11.93 55272.35 88888.00 2008-02-10 19:56:52.875 041 12562.88 11.85 55272.38 88888.00 2008-02-10 19:56:53.000 041 12562.88 11.82 55272.40 88888.00 2008-02-10 19:56:53.125 041 12562.88 11.80 55272.40 88888.00 2008-02-10 19:56:53.250 041 12562.83 11.72 55272.38 88888.00 2008-02-10 19:56:53.375 041 12562.88 11.78 55272.40 88888.00 2008-02-10 19:56:53.500 041 12562.85 11.82 55272.43 88888.00 2008-02-10 19:56:53.625 041 12562.83 11.80 55272.45 88888.00 2008-02-10 19:56:53.750 041 12562.83 11.75 55272.45 88888.00 2008-02-10 19:56:53.875 041 12562.73 11.68 55272.45 88888.00 2008-02-10 19:56:54.000 041 12562.83 11.70 55272.45 88888.00 2008-02-10 19:56:54.125 041 12562.85 11.68 55272.45 88888.00 2008-02-10 19:56:54.250 041 12562.75 11.62 55272.43 88888.00 2008-02-10 19:56:54.375 041 12562.75 11.68 55272.45 88888.00 2008-02-10 19:56:54.500 041 12562.80 11.65 55272.50 88888.00 2008-02-10 19:56:54.625 041 12562.83 11.65 55272.53 88888.00 2008-02-10 19:56:54.750 041 12562.88 11.65 55272.53 88888.00 2008-02-10 19:56:54.875 041 12562.83 11.62 55272.53 88888.00 2008-02-10 19:56:55.000 041 12562.85 11.68 55272.53 88888.00 2008-02-10 19:56:55.125 041 12562.85 11.72 55272.55 88888.00 2008-02-10 19:56:55.250 041 12562.83 11.60 55272.55 88888.00 2008-02-10 19:56:55.375 041 12562.77 11.50 55272.55 88888.00 2008-02-10 19:56:55.500 041 12562.80 11.47 55272.50 88888.00 2008-02-10 19:56:55.625 041 12562.85 11.45 55272.53 88888.00 2008-02-10 19:56:55.750 041 12562.83 11.50 55272.55 88888.00 2008-02-10 19:56:55.875 041 12562.88 11.53 55272.55 88888.00 2008-02-10 19:56:56.000 041 12562.92 11.47 55272.55 88888.00 2008-02-10 19:56:56.125 041 12562.95 11.47 55272.60 88888.00 2008-02-10 19:56:56.250 041 12562.88 11.50 55272.65 88888.00 2008-02-10 19:56:56.375 041 12562.85 11.47 55272.62 88888.00 2008-02-10 19:56:56.500 041 12562.85 11.40 55272.57 88888.00 2008-02-10 19:56:56.625 041 12562.90 11.43 55272.57 88888.00 2008-02-10 19:56:56.750 041 12562.90 11.43 55272.60 88888.00 2008-02-10 19:56:56.875 041 12562.90 11.40 55272.65 88888.00 2008-02-10 19:56:57.000 041 12562.90 11.32 55272.65 88888.00 2008-02-10 19:56:57.125 041 12562.88 11.32 55272.65 88888.00 2008-02-10 19:56:57.250 041 12562.77 11.28 55272.62 88888.00 2008-02-10 19:56:57.375 041 12562.85 11.35 55272.62 88888.00 2008-02-10 19:56:57.500 041 12562.88 11.38 55272.68 88888.00 2008-02-10 19:56:57.625 041 12562.88 11.35 55272.68 88888.00 2008-02-10 19:56:57.750 041 12562.88 11.30 55272.68 88888.00 2008-02-10 19:56:57.875 041 12562.83 11.22 55272.65 88888.00 2008-02-10 19:56:58.000 041 12562.85 11.18 55272.65 88888.00 2008-02-10 19:56:58.125 041 12562.95 11.20 55272.68 88888.00 2008-02-10 19:56:58.250 041 12562.90 11.20 55272.68 88888.00 2008-02-10 19:56:58.375 041 12562.92 11.20 55272.68 88888.00 2008-02-10 19:56:58.500 041 12562.98 11.18 55272.70 88888.00 2008-02-10 19:56:58.625 041 12562.95 11.15 55272.70 88888.00 2008-02-10 19:56:58.750 041 12562.95 11.12 55272.68 88888.00 2008-02-10 19:56:58.875 041 12562.95 11.10 55272.70 88888.00 2008-02-10 19:56:59.000 041 12563.02 11.10 55272.70 88888.00 2008-02-10 19:56:59.125 041 12562.98 11.03 55272.72 88888.00 2008-02-10 19:56:59.250 041 12562.92 10.97 55272.72 88888.00 2008-02-10 19:56:59.375 041 12563.05 10.97 55272.75 88888.00 2008-02-10 19:56:59.500 041 12563.00 11.00 55272.72 88888.00 2008-02-10 19:56:59.625 041 12563.00 10.97 55272.75 88888.00 2008-02-10 19:56:59.750 041 12562.98 11.00 55272.75 88888.00 2008-02-10 19:56:59.875 041 12563.00 11.00 55272.75 88888.00 2008-02-10 19:57:00.000 041 12563.10 11.00 55272.72 88888.00 2008-02-10 19:57:00.125 041 12563.02 10.93 55272.72 88888.00 2008-02-10 19:57:00.250 041 12563.00 10.90 55272.78 88888.00 2008-02-10 19:57:00.375 041 12563.02 10.88 55272.75 88888.00 2008-02-10 19:57:00.500 041 12563.02 10.85 55272.75 88888.00 2008-02-10 19:57:00.625 041 12563.10 10.85 55272.80 88888.00 2008-02-10 19:57:00.750 041 12563.15 10.80 55272.75 88888.00 2008-02-10 19:57:00.875 041 12563.17 10.78 55272.75 88888.00 2008-02-10 19:57:01.000 041 12563.20 10.80 55272.72 88888.00 2008-02-10 19:57:01.125 041 12563.15 10.80 55272.78 88888.00 2008-02-10 19:57:01.250 041 12563.08 10.75 55272.78 88888.00 2008-02-10 19:57:01.375 041 12563.12 10.72 55272.78 88888.00 2008-02-10 19:57:01.500 041 12563.15 10.72 55272.75 88888.00 2008-02-10 19:57:01.625 041 12563.12 10.68 55272.75 88888.00 2008-02-10 19:57:01.750 041 12563.15 10.72 55272.80 88888.00 2008-02-10 19:57:01.875 041 12563.17 10.72 55272.80 88888.00 2008-02-10 19:57:02.000 041 12563.17 10.72 55272.78 88888.00 2008-02-10 19:57:02.125 041 12563.20 10.70 55272.80 88888.00 2008-02-10 19:57:02.250 041 12563.17 10.68 55272.78 88888.00 2008-02-10 19:57:02.375 041 12563.17 10.65 55272.78 88888.00 2008-02-10 19:57:02.500 041 12563.23 10.65 55272.75 88888.00 2008-02-10 19:57:02.625 041 12563.35 10.65 55272.78 88888.00 2008-02-10 19:57:02.750 041 12563.35 10.68 55272.80 88888.00 2008-02-10 19:57:02.875 041 12563.38 10.68 55272.78 88888.00 2008-02-10 19:57:03.000 041 12563.38 10.60 55272.75 88888.00 2008-02-10 19:57:03.125 041 12563.33 10.53 55272.72 88888.00 2008-02-10 19:57:03.250 041 12563.33 10.55 55272.72 88888.00 2008-02-10 19:57:03.375 041 12563.40 10.60 55272.75 88888.00 2008-02-10 19:57:03.500 041 12563.48 10.62 55272.78 88888.00 2008-02-10 19:57:03.625 041 12563.45 10.57 55272.75 88888.00 2008-02-10 19:57:03.750 041 12563.38 10.55 55272.75 88888.00 2008-02-10 19:57:03.875 041 12563.38 10.53 55272.75 88888.00 2008-02-10 19:57:04.000 041 12563.40 10.50 55272.70 88888.00 2008-02-10 19:57:04.125 041 12563.45 10.45 55272.70 88888.00 2008-02-10 19:57:04.250 041 12563.42 10.43 55272.72 88888.00 2008-02-10 19:57:04.375 041 12563.50 10.47 55272.72 88888.00 2008-02-10 19:57:04.500 041 12563.55 10.47 55272.72 88888.00 2008-02-10 19:57:04.625 041 12563.65 10.50 55272.78 88888.00 2008-02-10 19:57:04.750 041 12563.70 10.50 55272.78 88888.00 2008-02-10 19:57:04.875 041 12563.65 10.53 55272.75 88888.00 2008-02-10 19:57:05.000 041 12563.62 10.53 55272.78 88888.00 2008-02-10 19:57:05.125 041 12563.65 10.50 55272.78 88888.00 2008-02-10 19:57:05.250 041 12563.65 10.47 55272.75 88888.00 2008-02-10 19:57:05.375 041 12563.62 10.45 55272.75 88888.00 2008-02-10 19:57:05.500 041 12563.62 10.45 55272.78 88888.00 2008-02-10 19:57:05.625 041 12563.67 10.47 55272.80 88888.00 2008-02-10 19:57:05.750 041 12563.65 10.47 55272.78 88888.00 2008-02-10 19:57:05.875 041 12563.67 10.47 55272.78 88888.00 2008-02-10 19:57:06.000 041 12563.73 10.45 55272.75 88888.00 2008-02-10 19:57:06.125 041 12563.67 10.45 55272.78 88888.00 2008-02-10 19:57:06.250 041 12563.60 10.53 55272.80 88888.00 2008-02-10 19:57:06.375 041 12563.60 10.60 55272.80 88888.00 2008-02-10 19:57:06.500 041 12563.65 10.57 55272.80 88888.00 2008-02-10 19:57:06.625 041 12563.67 10.57 55272.80 88888.00 2008-02-10 19:57:06.750 041 12563.65 10.57 55272.82 88888.00 2008-02-10 19:57:06.875 041 12563.60 10.55 55272.85 88888.00 2008-02-10 19:57:07.000 041 12563.65 10.55 55272.85 88888.00 2008-02-10 19:57:07.125 041 12563.65 10.57 55272.85 88888.00 2008-02-10 19:57:07.250 041 12563.55 10.57 55272.82 88888.00 2008-02-10 19:57:07.375 041 12563.52 10.55 55272.82 88888.00 2008-02-10 19:57:07.500 041 12563.50 10.53 55272.82 88888.00 2008-02-10 19:57:07.625 041 12563.58 10.55 55272.85 88888.00 2008-02-10 19:57:07.750 041 12563.55 10.55 55272.85 88888.00 2008-02-10 19:57:07.875 041 12563.55 10.62 55272.82 88888.00 2008-02-10 19:57:08.000 041 12563.58 10.68 55272.85 88888.00 2008-02-10 19:57:08.125 041 12563.58 10.62 55272.88 88888.00 2008-02-10 19:57:08.250 041 12563.48 10.62 55272.88 88888.00 2008-02-10 19:57:08.375 041 12563.45 10.62 55272.90 88888.00 2008-02-10 19:57:08.500 041 12563.38 10.62 55272.93 88888.00 2008-02-10 19:57:08.625 041 12563.30 10.65 55272.93 88888.00 2008-02-10 19:57:08.750 041 12563.27 10.70 55272.93 88888.00 2008-02-10 19:57:08.875 041 12563.23 10.62 55272.95 88888.00 2008-02-10 19:57:09.000 041 12563.23 10.65 55272.95 88888.00 2008-02-10 19:57:09.125 041 12563.20 10.70 55272.97 88888.00 2008-02-10 19:57:09.250 041 12563.12 10.68 55272.95 88888.00 2008-02-10 19:57:09.375 041 12563.10 10.62 55272.95 88888.00 2008-02-10 19:57:09.500 041 12563.08 10.60 55273.00 88888.00 2008-02-10 19:57:09.625 041 12562.98 10.68 55273.00 88888.00 2008-02-10 19:57:09.750 041 12562.92 10.75 55273.07 88888.00 2008-02-10 19:57:09.875 041 12562.88 10.78 55273.07 88888.00 2008-02-10 19:57:10.000 041 12562.80 10.78 55273.05 88888.00 2008-02-10 19:57:10.125 041 12562.70 10.72 55273.03 88888.00 2008-02-10 19:57:10.250 041 12562.70 10.78 55273.07 88888.00 2008-02-10 19:57:10.375 041 12562.75 10.85 55273.10 88888.00 2008-02-10 19:57:10.500 041 12562.67 10.78 55273.15 88888.00 2008-02-10 19:57:10.625 041 12562.55 10.78 55273.15 88888.00 2008-02-10 19:57:10.750 041 12562.50 10.82 55273.12 88888.00 2008-02-10 19:57:10.875 041 12562.45 10.82 55273.18 88888.00 2008-02-10 19:57:11.000 041 12562.40 10.82 55273.18 88888.00 2008-02-10 19:57:11.125 041 12562.38 10.80 55273.18 88888.00 2008-02-10 19:57:11.250 041 12562.25 10.82 55273.20 88888.00 2008-02-10 19:57:11.375 041 12562.23 10.82 55273.20 88888.00 2008-02-10 19:57:11.500 041 12562.12 10.85 55273.25 88888.00 2008-02-10 19:57:11.625 041 12562.05 10.85 55273.25 88888.00 2008-02-10 19:57:11.750 041 12562.00 10.82 55273.28 88888.00 2008-02-10 19:57:11.875 041 12561.98 10.85 55273.28 88888.00 2008-02-10 19:57:12.000 041 12561.92 10.88 55273.28 88888.00 2008-02-10 19:57:12.125 041 12561.90 10.95 55273.30 88888.00 2008-02-10 19:57:12.250 041 12561.83 10.97 55273.38 88888.00 2008-02-10 19:57:12.375 041 12561.70 10.97 55273.35 88888.00 2008-02-10 19:57:12.500 041 12561.58 10.95 55273.32 88888.00 2008-02-10 19:57:12.625 041 12561.48 10.90 55273.32 88888.00 2008-02-10 19:57:12.750 041 12561.42 10.93 55273.35 88888.00 2008-02-10 19:57:12.875 041 12561.45 10.95 55273.38 88888.00 2008-02-10 19:57:13.000 041 12561.48 11.03 55273.38 88888.00 2008-02-10 19:57:13.125 041 12561.30 11.00 55273.40 88888.00 2008-02-10 19:57:13.250 041 12561.30 11.07 55273.45 88888.00 2008-02-10 19:57:13.375 041 12561.40 11.10 55273.45 88888.00 2008-02-10 19:57:13.500 041 12561.25 11.03 55273.45 88888.00 2008-02-10 19:57:13.625 041 12561.15 11.00 55273.45 88888.00 2008-02-10 19:57:13.750 041 12561.10 11.03 55273.47 88888.00 2008-02-10 19:57:13.875 041 12561.10 11.07 55273.53 88888.00 2008-02-10 19:57:14.000 041 12561.10 11.07 55273.50 88888.00 2008-02-10 19:57:14.125 041 12560.98 11.07 55273.53 88888.00 2008-02-10 19:57:14.250 041 12560.88 11.05 55273.50 88888.00 2008-02-10 19:57:14.375 041 12560.83 11.03 55273.50 88888.00 2008-02-10 19:57:14.500 041 12560.83 11.07 55273.53 88888.00 2008-02-10 19:57:14.625 041 12560.77 11.03 55273.53 88888.00 2008-02-10 19:57:14.750 041 12560.77 11.07 55273.57 88888.00 2008-02-10 19:57:14.875 041 12560.67 11.10 55273.55 88888.00 2008-02-10 19:57:15.000 041 12560.65 11.07 55273.55 88888.00 2008-02-10 19:57:15.125 041 12560.62 11.10 55273.55 88888.00 2008-02-10 19:57:15.250 041 12560.60 11.12 55273.60 88888.00 2008-02-10 19:57:15.375 041 12560.60 11.05 55273.55 88888.00 2008-02-10 19:57:15.500 041 12560.48 11.07 55273.57 88888.00 2008-02-10 19:57:15.625 041 12560.48 11.15 55273.60 88888.00 2008-02-10 19:57:15.750 041 12560.42 11.12 55273.60 88888.00 2008-02-10 19:57:15.875 041 12560.45 11.07 55273.62 88888.00 2008-02-10 19:57:16.000 041 12560.52 11.05 55273.62 88888.00 2008-02-10 19:57:16.125 041 12560.50 11.05 55273.62 88888.00 2008-02-10 19:57:16.250 041 12560.35 11.05 55273.65 88888.00 2008-02-10 19:57:16.375 041 12560.27 11.07 55273.68 88888.00 2008-02-10 19:57:16.500 041 12560.17 11.07 55273.68 88888.00 2008-02-10 19:57:16.625 041 12560.12 11.03 55273.68 88888.00 2008-02-10 19:57:16.750 041 12560.17 11.07 55273.65 88888.00 2008-02-10 19:57:16.875 041 12560.20 11.10 55273.62 88888.00 2008-02-10 19:57:17.000 041 12560.23 11.00 55273.57 88888.00 2008-02-10 19:57:17.125 041 12560.25 11.03 55273.60 88888.00 2008-02-10 19:57:17.250 041 12560.25 11.05 55273.62 88888.00 2008-02-10 19:57:17.375 041 12560.30 11.07 55273.65 88888.00 2008-02-10 19:57:17.500 041 12560.33 11.03 55273.65 88888.00 2008-02-10 19:57:17.625 041 12560.40 11.03 55273.65 88888.00 2008-02-10 19:57:17.750 041 12560.42 11.03 55273.68 88888.00 2008-02-10 19:57:17.875 041 12560.35 10.97 55273.65 88888.00 2008-02-10 19:57:18.000 041 12560.35 10.97 55273.65 88888.00 2008-02-10 19:57:18.125 041 12560.45 11.05 55273.70 88888.00 2008-02-10 19:57:18.250 041 12560.48 11.00 55273.72 88888.00 2008-02-10 19:57:18.375 041 12560.50 10.95 55273.70 88888.00 2008-02-10 19:57:18.500 041 12560.48 10.85 55273.62 88888.00 2008-02-10 19:57:18.625 041 12560.50 10.80 55273.62 88888.00 2008-02-10 19:57:18.750 041 12560.55 10.82 55273.65 88888.00 2008-02-10 19:57:18.875 041 12560.58 10.80 55273.62 88888.00 2008-02-10 19:57:19.000 041 12560.62 10.78 55273.60 88888.00 2008-02-10 19:57:19.125 041 12560.67 10.80 55273.65 88888.00 2008-02-10 19:57:19.250 041 12560.70 10.75 55273.65 88888.00 2008-02-10 19:57:19.375 041 12560.75 10.70 55273.62 88888.00 2008-02-10 19:57:19.500 041 12560.80 10.75 55273.65 88888.00 2008-02-10 19:57:19.625 041 12560.88 10.75 55273.68 88888.00 2008-02-10 19:57:19.750 041 12560.95 10.72 55273.65 88888.00 2008-02-10 19:57:19.875 041 12561.05 10.68 55273.65 88888.00 2008-02-10 19:57:20.000 041 12561.10 10.72 55273.65 88888.00 2008-02-10 19:57:20.125 041 12561.08 10.68 55273.68 88888.00 2008-02-10 19:57:20.250 041 12561.02 10.62 55273.65 88888.00 2008-02-10 19:57:20.375 041 12560.98 10.60 55273.62 88888.00 2008-02-10 19:57:20.500 041 12560.98 10.55 55273.60 88888.00 2008-02-10 19:57:20.625 041 12561.05 10.53 55273.60 88888.00 2008-02-10 19:57:20.750 041 12561.17 10.53 55273.62 88888.00 2008-02-10 19:57:20.875 041 12561.17 10.50 55273.65 88888.00 2008-02-10 19:57:21.000 041 12561.20 10.47 55273.62 88888.00 2008-02-10 19:57:21.125 041 12561.33 10.50 55273.62 88888.00 2008-02-10 19:57:21.250 041 12561.40 10.47 55273.60 88888.00 2008-02-10 19:57:21.375 041 12561.55 10.45 55273.60 88888.00 2008-02-10 19:57:21.500 041 12561.62 10.50 55273.62 88888.00 2008-02-10 19:57:21.625 041 12561.60 10.43 55273.60 88888.00 2008-02-10 19:57:21.750 041 12561.55 10.35 55273.57 88888.00 2008-02-10 19:57:21.875 041 12561.60 10.35 55273.60 88888.00 2008-02-10 19:57:22.000 041 12561.67 10.32 55273.60 88888.00 2008-02-10 19:57:22.125 041 12561.70 10.38 55273.60 88888.00 2008-02-10 19:57:22.250 041 12561.73 10.38 55273.62 88888.00 2008-02-10 19:57:22.375 041 12561.77 10.32 55273.60 88888.00 2008-02-10 19:57:22.500 041 12561.77 10.32 55273.62 88888.00 2008-02-10 19:57:22.625 041 12561.80 10.32 55273.65 88888.00 2008-02-10 19:57:22.750 041 12561.80 10.32 55273.62 88888.00 2008-02-10 19:57:22.875 041 12561.95 10.32 55273.62 88888.00 2008-02-10 19:57:23.000 041 12562.00 10.32 55273.65 88888.00 2008-02-10 19:57:23.125 041 12561.98 10.30 55273.65 88888.00 2008-02-10 19:57:23.250 041 12561.98 10.25 55273.62 88888.00 2008-02-10 19:57:23.375 041 12562.08 10.28 55273.65 88888.00 2008-02-10 19:57:23.500 041 12562.10 10.25 55273.60 88888.00 2008-02-10 19:57:23.625 041 12562.20 10.30 55273.65 88888.00 2008-02-10 19:57:23.750 041 12562.27 10.30 55273.65 88888.00 2008-02-10 19:57:23.875 041 12562.30 10.30 55273.65 88888.00 2008-02-10 19:57:24.000 041 12562.27 10.30 55273.65 88888.00 2008-02-10 19:57:24.125 041 12562.23 10.30 55273.68 88888.00 2008-02-10 19:57:24.250 041 12562.27 10.28 55273.68 88888.00 2008-02-10 19:57:24.375 041 12562.30 10.28 55273.65 88888.00 2008-02-10 19:57:24.500 041 12562.27 10.22 55273.65 88888.00 2008-02-10 19:57:24.625 041 12562.35 10.28 55273.68 88888.00 2008-02-10 19:57:24.750 041 12562.38 10.35 55273.65 88888.00 2008-02-10 19:57:24.875 041 12562.45 10.35 55273.68 88888.00 2008-02-10 19:57:25.000 041 12562.42 10.35 55273.65 88888.00 2008-02-10 19:57:25.125 041 12562.38 10.30 55273.65 88888.00 2008-02-10 19:57:25.250 041 12562.40 10.32 55273.65 88888.00 2008-02-10 19:57:25.375 041 12562.48 10.28 55273.65 88888.00 2008-02-10 19:57:25.500 041 12562.50 10.25 55273.68 88888.00 2008-02-10 19:57:25.625 041 12562.45 10.30 55273.65 88888.00 2008-02-10 19:57:25.750 041 12562.45 10.35 55273.62 88888.00 2008-02-10 19:57:25.875 041 12562.50 10.35 55273.65 88888.00 2008-02-10 19:57:26.000 041 12562.58 10.32 55273.62 88888.00 2008-02-10 19:57:26.125 041 12562.58 10.35 55273.62 88888.00 2008-02-10 19:57:26.250 041 12562.52 10.35 55273.62 88888.00 2008-02-10 19:57:26.375 041 12562.58 10.38 55273.65 88888.00 2008-02-10 19:57:26.500 041 12562.65 10.38 55273.65 88888.00 2008-02-10 19:57:26.625 041 12562.60 10.32 55273.62 88888.00 2008-02-10 19:57:26.750 041 12562.52 10.35 55273.65 88888.00 2008-02-10 19:57:26.875 041 12562.62 10.43 55273.65 88888.00 2008-02-10 19:57:27.000 041 12562.65 10.38 55273.62 88888.00 2008-02-10 19:57:27.125 041 12562.65 10.40 55273.62 88888.00 2008-02-10 19:57:27.250 041 12562.62 10.43 55273.62 88888.00 2008-02-10 19:57:27.375 041 12562.67 10.43 55273.62 88888.00 2008-02-10 19:57:27.500 041 12562.65 10.43 55273.62 88888.00 2008-02-10 19:57:27.625 041 12562.65 10.45 55273.62 88888.00 2008-02-10 19:57:27.750 041 12562.77 10.43 55273.62 88888.00 2008-02-10 19:57:27.875 041 12562.83 10.45 55273.60 88888.00 2008-02-10 19:57:28.000 041 12562.95 10.45 55273.60 88888.00 2008-02-10 19:57:28.125 041 12562.92 10.45 55273.60 88888.00 2008-02-10 19:57:28.250 041 12562.80 10.45 55273.60 88888.00 2008-02-10 19:57:28.375 041 12562.70 10.47 55273.60 88888.00 2008-02-10 19:57:28.500 041 12562.73 10.43 55273.62 88888.00 2008-02-10 19:57:28.625 041 12562.85 10.47 55273.65 88888.00 2008-02-10 19:57:28.750 041 12562.90 10.50 55273.68 88888.00 2008-02-10 19:57:28.875 041 12562.85 10.53 55273.65 88888.00 2008-02-10 19:57:29.000 041 12562.85 10.50 55273.60 88888.00 2008-02-10 19:57:29.125 041 12562.90 10.50 55273.62 88888.00 2008-02-10 19:57:29.250 041 12563.00 10.55 55273.65 88888.00 2008-02-10 19:57:29.375 041 12563.02 10.50 55273.65 88888.00 2008-02-10 19:57:29.500 041 12562.98 10.47 55273.60 88888.00 2008-02-10 19:57:29.625 041 12562.98 10.50 55273.60 88888.00 2008-02-10 19:57:29.750 041 12563.00 10.53 55273.60 88888.00 2008-02-10 19:57:29.875 041 12563.05 10.50 55273.57 88888.00 2008-02-10 19:57:30.000 041 12563.10 10.47 55273.57 88888.00 2008-02-10 19:57:30.125 041 12563.10 10.47 55273.57 88888.00 2008-02-10 19:57:30.250 041 12563.12 10.45 55273.55 88888.00 2008-02-10 19:57:30.375 041 12563.17 10.50 55273.55 88888.00 2008-02-10 19:57:30.500 041 12563.27 10.50 55273.55 88888.00 2008-02-10 19:57:30.625 041 12563.38 10.53 55273.57 88888.00 2008-02-10 19:57:30.750 041 12563.38 10.50 55273.55 88888.00 2008-02-10 19:57:30.875 041 12563.38 10.43 55273.55 88888.00 2008-02-10 19:57:31.000 041 12563.38 10.47 55273.53 88888.00 2008-02-10 19:57:31.125 041 12563.38 10.47 55273.53 88888.00 2008-02-10 19:57:31.250 041 12563.52 10.47 55273.53 88888.00 2008-02-10 19:57:31.375 041 12563.58 10.47 55273.53 88888.00 2008-02-10 19:57:31.500 041 12563.60 10.47 55273.53 88888.00 2008-02-10 19:57:31.625 041 12563.65 10.45 55273.50 88888.00 2008-02-10 19:57:31.750 041 12563.65 10.40 55273.50 88888.00 2008-02-10 19:57:31.875 041 12563.70 10.40 55273.53 88888.00 2008-02-10 19:57:32.000 041 12563.75 10.43 55273.50 88888.00 2008-02-10 19:57:32.125 041 12563.75 10.40 55273.53 88888.00 2008-02-10 19:57:32.250 041 12563.75 10.35 55273.47 88888.00 2008-02-10 19:57:32.375 041 12563.90 10.38 55273.50 88888.00 2008-02-10 19:57:32.500 041 12564.00 10.43 55273.50 88888.00 2008-02-10 19:57:32.625 041 12564.00 10.43 55273.47 88888.00 2008-02-10 19:57:32.750 041 12564.08 10.35 55273.45 88888.00 2008-02-10 19:57:32.875 041 12564.05 10.32 55273.45 88888.00 2008-02-10 19:57:33.000 041 12564.10 10.30 55273.43 88888.00 2008-02-10 19:57:33.125 041 12564.25 10.38 55273.47 88888.00 2008-02-10 19:57:33.250 041 12564.23 10.32 55273.45 88888.00 2008-02-10 19:57:33.375 041 12564.27 10.32 55273.40 88888.00 2008-02-10 19:57:33.500 041 12564.38 10.35 55273.43 88888.00 2008-02-10 19:57:33.625 041 12564.42 10.32 55273.47 88888.00 2008-02-10 19:57:33.750 041 12564.45 10.32 55273.47 88888.00 2008-02-10 19:57:33.875 041 12564.48 10.32 55273.43 88888.00 2008-02-10 19:57:34.000 041 12564.50 10.30 55273.43 88888.00 2008-02-10 19:57:34.125 041 12564.62 10.28 55273.43 88888.00 2008-02-10 19:57:34.250 041 12564.65 10.28 55273.38 88888.00 2008-02-10 19:57:34.375 041 12564.73 10.28 55273.35 88888.00 2008-02-10 19:57:34.500 041 12564.77 10.28 55273.35 88888.00 2008-02-10 19:57:34.625 041 12564.85 10.28 55273.35 88888.00 2008-02-10 19:57:34.750 041 12564.88 10.28 55273.38 88888.00 2008-02-10 19:57:34.875 041 12564.88 10.22 55273.32 88888.00 2008-02-10 19:57:35.000 041 12564.90 10.22 55273.35 88888.00 2008-02-10 19:57:35.125 041 12564.92 10.25 55273.38 88888.00 2008-02-10 19:57:35.250 041 12564.88 10.22 55273.35 88888.00 2008-02-10 19:57:35.375 041 12565.00 10.25 55273.35 88888.00 2008-02-10 19:57:35.500 041 12565.08 10.25 55273.40 88888.00 2008-02-10 19:57:35.625 041 12565.10 10.18 55273.32 88888.00 2008-02-10 19:57:35.750 041 12565.15 10.15 55273.32 88888.00 2008-02-10 19:57:35.875 041 12565.17 10.22 55273.32 88888.00 2008-02-10 19:57:36.000 041 12565.23 10.30 55273.32 88888.00 2008-02-10 19:57:36.125 041 12565.25 10.28 55273.35 88888.00 2008-02-10 19:57:36.250 041 12565.25 10.22 55273.32 88888.00 2008-02-10 19:57:36.375 041 12565.33 10.28 55273.30 88888.00 2008-02-10 19:57:36.500 041 12565.30 10.25 55273.28 88888.00 2008-02-10 19:57:36.625 041 12565.30 10.20 55273.30 88888.00 2008-02-10 19:57:36.750 041 12565.27 10.20 55273.28 88888.00 2008-02-10 19:57:36.875 041 12565.25 10.22 55273.30 88888.00 2008-02-10 19:57:37.000 041 12565.27 10.25 55273.30 88888.00 2008-02-10 19:57:37.125 041 12565.33 10.25 55273.30 88888.00 2008-02-10 19:57:37.250 041 12565.33 10.18 55273.30 88888.00 2008-02-10 19:57:37.375 041 12565.35 10.20 55273.30 88888.00 2008-02-10 19:57:37.500 041 12565.38 10.20 55273.28 88888.00 2008-02-10 19:57:37.625 041 12565.45 10.18 55273.28 88888.00 2008-02-10 19:57:37.750 041 12565.50 10.22 55273.30 88888.00 2008-02-10 19:57:37.875 041 12565.45 10.25 55273.35 88888.00 2008-02-10 19:57:38.000 041 12565.40 10.18 55273.35 88888.00 2008-02-10 19:57:38.125 041 12565.38 10.22 55273.38 88888.00 2008-02-10 19:57:38.250 041 12565.30 10.18 55273.38 88888.00 2008-02-10 19:57:38.375 041 12565.33 10.18 55273.35 88888.00 2008-02-10 19:57:38.500 041 12565.40 10.20 55273.35 88888.00 2008-02-10 19:57:38.625 041 12565.40 10.20 55273.35 88888.00 2008-02-10 19:57:38.750 041 12565.38 10.20 55273.40 88888.00 2008-02-10 19:57:38.875 041 12565.35 10.18 55273.40 88888.00 2008-02-10 19:57:39.000 041 12565.33 10.15 55273.38 88888.00 2008-02-10 19:57:39.125 041 12565.33 10.22 55273.43 88888.00 2008-02-10 19:57:39.250 041 12565.33 10.28 55273.43 88888.00 2008-02-10 19:57:39.375 041 12565.35 10.25 55273.38 88888.00 2008-02-10 19:57:39.500 041 12565.33 10.22 55273.38 88888.00 2008-02-10 19:57:39.625 041 12565.27 10.22 55273.40 88888.00 2008-02-10 19:57:39.750 041 12565.30 10.22 55273.43 88888.00 2008-02-10 19:57:39.875 041 12565.33 10.22 55273.43 88888.00 2008-02-10 19:57:40.000 041 12565.27 10.22 55273.43 88888.00 2008-02-10 19:57:40.125 041 12565.27 10.25 55273.47 88888.00 2008-02-10 19:57:40.250 041 12565.23 10.25 55273.45 88888.00 2008-02-10 19:57:40.375 041 12565.23 10.20 55273.45 88888.00 2008-02-10 19:57:40.500 041 12565.17 10.18 55273.45 88888.00 2008-02-10 19:57:40.625 041 12565.17 10.20 55273.47 88888.00 2008-02-10 19:57:40.750 041 12565.17 10.18 55273.45 88888.00 2008-02-10 19:57:40.875 041 12565.17 10.18 55273.43 88888.00 2008-02-10 19:57:41.000 041 12565.12 10.18 55273.45 88888.00 2008-02-10 19:57:41.125 041 12565.12 10.18 55273.47 88888.00 2008-02-10 19:57:41.250 041 12565.08 10.18 55273.47 88888.00 2008-02-10 19:57:41.375 041 12565.10 10.20 55273.47 88888.00 2008-02-10 19:57:41.500 041 12565.10 10.22 55273.53 88888.00 2008-02-10 19:57:41.625 041 12565.10 10.28 55273.55 88888.00 2008-02-10 19:57:41.750 041 12565.12 10.30 55273.55 88888.00 2008-02-10 19:57:41.875 041 12565.02 10.28 55273.55 88888.00 2008-02-10 19:57:42.000 041 12565.00 10.22 55273.57 88888.00 2008-02-10 19:57:42.125 041 12565.02 10.22 55273.57 88888.00 2008-02-10 19:57:42.250 041 12565.00 10.22 55273.57 88888.00 2008-02-10 19:57:42.375 041 12565.02 10.25 55273.60 88888.00 2008-02-10 19:57:42.500 041 12564.98 10.25 55273.55 88888.00 2008-02-10 19:57:42.625 041 12564.98 10.32 55273.57 88888.00 2008-02-10 19:57:42.750 041 12564.92 10.30 55273.57 88888.00 2008-02-10 19:57:42.875 041 12564.88 10.30 55273.57 88888.00 2008-02-10 19:57:43.000 041 12564.85 10.32 55273.55 88888.00 2008-02-10 19:57:43.125 041 12564.90 10.38 55273.60 88888.00 2008-02-10 19:57:43.250 041 12564.88 10.38 55273.62 88888.00 2008-02-10 19:57:43.375 041 12564.90 10.38 55273.62 88888.00 2008-02-10 19:57:43.500 041 12564.88 10.38 55273.62 88888.00 2008-02-10 19:57:43.625 041 12564.83 10.40 55273.65 88888.00 2008-02-10 19:57:43.750 041 12564.83 10.45 55273.68 88888.00 2008-02-10 19:57:43.875 041 12564.80 10.45 55273.68 88888.00 2008-02-10 19:57:44.000 041 12564.77 10.45 55273.68 88888.00 2008-02-10 19:57:44.125 041 12564.73 10.47 55273.70 88888.00 2008-02-10 19:57:44.250 041 12564.75 10.47 55273.68 88888.00 2008-02-10 19:57:44.375 041 12564.83 10.53 55273.68 88888.00 2008-02-10 19:57:44.500 041 12564.75 10.53 55273.68 88888.00 2008-02-10 19:57:44.625 041 12564.67 10.50 55273.68 88888.00 2008-02-10 19:57:44.750 041 12564.73 10.50 55273.68 88888.00 2008-02-10 19:57:44.875 041 12564.77 10.55 55273.70 88888.00 2008-02-10 19:57:45.000 041 12564.73 10.55 55273.68 88888.00 2008-02-10 19:57:45.125 041 12564.67 10.55 55273.68 88888.00 2008-02-10 19:57:45.250 041 12564.65 10.55 55273.70 88888.00 2008-02-10 19:57:45.375 041 12564.62 10.60 55273.68 88888.00 2008-02-10 19:57:45.500 041 12564.62 10.65 55273.70 88888.00 2008-02-10 19:57:45.625 041 12564.62 10.68 55273.70 88888.00 2008-02-10 19:57:45.750 041 12564.65 10.68 55273.70 88888.00 2008-02-10 19:57:45.875 041 12564.62 10.72 55273.72 88888.00 2008-02-10 19:57:46.000 041 12564.60 10.75 55273.72 88888.00 2008-02-10 19:57:46.125 041 12564.52 10.80 55273.75 88888.00 2008-02-10 19:57:46.250 041 12564.45 10.82 55273.78 88888.00 2008-02-10 19:57:46.375 041 12564.45 10.82 55273.75 88888.00 2008-02-10 19:57:46.500 041 12564.50 10.85 55273.75 88888.00 2008-02-10 19:57:46.625 041 12564.50 10.90 55273.75 88888.00 2008-02-10 19:57:46.750 041 12564.42 10.90 55273.75 88888.00 2008-02-10 19:57:46.875 041 12564.40 10.95 55273.78 88888.00 2008-02-10 19:57:47.000 041 12564.38 10.95 55273.72 88888.00 2008-02-10 19:57:47.125 041 12564.40 10.93 55273.75 88888.00 2008-02-10 19:57:47.250 041 12564.33 10.95 55273.78 88888.00 2008-02-10 19:57:47.375 041 12564.35 11.00 55273.80 88888.00 2008-02-10 19:57:47.500 041 12564.38 11.03 55273.82 88888.00 2008-02-10 19:57:47.625 041 12564.38 11.05 55273.82 88888.00 2008-02-10 19:57:47.750 041 12564.33 11.05 55273.82 88888.00 2008-02-10 19:57:47.875 041 12564.35 11.07 55273.85 88888.00 2008-02-10 19:57:48.000 041 12564.27 11.05 55273.80 88888.00 2008-02-10 19:57:48.125 041 12564.17 11.00 55273.80 88888.00 2008-02-10 19:57:48.250 041 12564.17 11.07 55273.82 88888.00 2008-02-10 19:57:48.375 041 12564.25 11.18 55273.85 88888.00 2008-02-10 19:57:48.500 041 12564.17 11.15 55273.88 88888.00 2008-02-10 19:57:48.625 041 12564.10 11.15 55273.85 88888.00 2008-02-10 19:57:48.750 041 12564.05 11.18 55273.85 88888.00 2008-02-10 19:57:48.875 041 12564.02 11.22 55273.85 88888.00 2008-02-10 19:57:49.000 041 12564.08 11.22 55273.85 88888.00 2008-02-10 19:57:49.125 041 12564.02 11.18 55273.88 88888.00 2008-02-10 19:57:49.250 041 12564.00 11.18 55273.88 88888.00 2008-02-10 19:57:49.375 041 12564.00 11.18 55273.88 88888.00 2008-02-10 19:57:49.500 041 12563.98 11.20 55273.90 88888.00 2008-02-10 19:57:49.625 041 12563.90 11.20 55273.93 88888.00 2008-02-10 19:57:49.750 041 12563.83 11.20 55273.95 88888.00 2008-02-10 19:57:49.875 041 12563.85 11.20 55273.93 88888.00 2008-02-10 19:57:50.000 041 12563.80 11.18 55273.90 88888.00 2008-02-10 19:57:50.125 041 12563.73 11.18 55273.93 88888.00 2008-02-10 19:57:50.250 041 12563.62 11.15 55273.90 88888.00 2008-02-10 19:57:50.375 041 12563.60 11.18 55273.93 88888.00 2008-02-10 19:57:50.500 041 12563.65 11.18 55273.95 88888.00 2008-02-10 19:57:50.625 041 12563.60 11.18 55274.00 88888.00 2008-02-10 19:57:50.750 041 12563.52 11.18 55274.00 88888.00 2008-02-10 19:57:50.875 041 12563.52 11.15 55274.00 88888.00 2008-02-10 19:57:51.000 041 12563.48 11.12 55273.97 88888.00 2008-02-10 19:57:51.125 041 12563.40 11.05 55273.97 88888.00 2008-02-10 19:57:51.250 041 12563.30 11.10 55274.03 88888.00 2008-02-10 19:57:51.375 041 12563.27 11.10 55274.03 88888.00 2008-02-10 19:57:51.500 041 12563.20 11.03 55274.00 88888.00 2008-02-10 19:57:51.625 041 12563.17 10.97 55274.03 88888.00 2008-02-10 19:57:51.750 041 12563.20 11.00 55274.07 88888.00 2008-02-10 19:57:51.875 041 12563.25 11.03 55274.10 88888.00 2008-02-10 19:57:52.000 041 12563.20 10.93 55274.07 88888.00 2008-02-10 19:57:52.125 041 12563.17 10.88 55274.10 88888.00 2008-02-10 19:57:52.250 041 12563.08 10.82 55274.12 88888.00 2008-02-10 19:57:52.375 041 12563.10 10.85 55274.15 88888.00 2008-02-10 19:57:52.500 041 12563.10 10.82 55274.18 88888.00 2008-02-10 19:57:52.625 041 12563.05 10.78 55274.18 88888.00 2008-02-10 19:57:52.750 041 12562.98 10.80 55274.20 88888.00 2008-02-10 19:57:52.875 041 12562.92 10.78 55274.20 88888.00 2008-02-10 19:57:53.000 041 12562.80 10.75 55274.20 88888.00 2008-02-10 19:57:53.125 041 12562.83 10.70 55274.22 88888.00 2008-02-10 19:57:53.250 041 12562.83 10.65 55274.20 88888.00 2008-02-10 19:57:53.375 041 12562.80 10.62 55274.22 88888.00 2008-02-10 19:57:53.500 041 12562.80 10.60 55274.22 88888.00 2008-02-10 19:57:53.625 041 12562.77 10.53 55274.22 88888.00 2008-02-10 19:57:53.750 041 12562.75 10.50 55274.25 88888.00 2008-02-10 19:57:53.875 041 12562.75 10.50 55274.30 88888.00 2008-02-10 19:57:54.000 041 12562.73 10.45 55274.32 88888.00 2008-02-10 19:57:54.125 041 12562.73 10.43 55274.32 88888.00 2008-02-10 19:57:54.250 041 12562.60 10.40 55274.32 88888.00 2008-02-10 19:57:54.375 041 12562.60 10.40 55274.35 88888.00 2008-02-10 19:57:54.500 041 12562.52 10.38 55274.35 88888.00 2008-02-10 19:57:54.625 041 12562.45 10.35 55274.35 88888.00 2008-02-10 19:57:54.750 041 12562.58 10.32 55274.38 88888.00 2008-02-10 19:57:54.875 041 12562.58 10.30 55274.40 88888.00 2008-02-10 19:57:55.000 041 12562.52 10.25 55274.40 88888.00 2008-02-10 19:57:55.125 041 12562.45 10.20 55274.43 88888.00 2008-02-10 19:57:55.250 041 12562.38 10.20 55274.45 88888.00 2008-02-10 19:57:55.375 041 12562.42 10.15 55274.43 88888.00 2008-02-10 19:57:55.500 041 12562.42 10.07 55274.43 88888.00 2008-02-10 19:57:55.625 041 12562.38 10.03 55274.43 88888.00 2008-02-10 19:57:55.750 041 12562.42 10.03 55274.45 88888.00 2008-02-10 19:57:55.875 041 12562.42 9.97 55274.45 88888.00 2008-02-10 19:57:56.000 041 12562.42 9.95 55274.45 88888.00 2008-02-10 19:57:56.125 041 12562.42 9.95 55274.47 88888.00 2008-02-10 19:57:56.250 041 12562.38 9.95 55274.55 88888.00 2008-02-10 19:57:56.375 041 12562.42 10.00 55274.53 88888.00 2008-02-10 19:57:56.500 041 12562.42 9.93 55274.53 88888.00 2008-02-10 19:57:56.625 041 12562.40 9.85 55274.53 88888.00 2008-02-10 19:57:56.750 041 12562.40 9.88 55274.55 88888.00 2008-02-10 19:57:56.875 041 12562.38 9.85 55274.57 88888.00 2008-02-10 19:57:57.000 041 12562.38 9.85 55274.60 88888.00 2008-02-10 19:57:57.125 041 12562.38 9.85 55274.57 88888.00 2008-02-10 19:57:57.250 041 12562.40 9.75 55274.62 88888.00 2008-02-10 19:57:57.375 041 12562.40 9.72 55274.62 88888.00 2008-02-10 19:57:57.500 041 12562.38 9.72 55274.65 88888.00 2008-02-10 19:57:57.625 041 12562.40 9.72 55274.65 88888.00 2008-02-10 19:57:57.750 041 12562.42 9.68 55274.62 88888.00 2008-02-10 19:57:57.875 041 12562.48 9.75 55274.65 88888.00 2008-02-10 19:57:58.000 041 12562.55 9.78 55274.68 88888.00 2008-02-10 19:57:58.125 041 12562.50 9.70 55274.68 88888.00 2008-02-10 19:57:58.250 041 12562.42 9.78 55274.70 88888.00 2008-02-10 19:57:58.375 041 12562.42 9.75 55274.70 88888.00 2008-02-10 19:57:58.500 041 12562.38 9.65 55274.68 88888.00 2008-02-10 19:57:58.625 041 12562.38 9.70 55274.68 88888.00 2008-02-10 19:57:58.750 041 12562.35 9.68 55274.70 88888.00 2008-02-10 19:57:58.875 041 12562.30 9.68 55274.70 88888.00 2008-02-10 19:57:59.000 041 12562.27 9.65 55274.72 88888.00 2008-02-10 19:57:59.125 041 12562.30 9.68 55274.70 88888.00 2008-02-10 19:57:59.250 041 12562.38 9.65 55274.72 88888.00 2008-02-10 19:57:59.375 041 12562.35 9.65 55274.70 88888.00 2008-02-10 19:57:59.500 041 12562.33 9.62 55274.70 88888.00 2008-02-10 19:57:59.625 041 12562.30 9.65 55274.72 88888.00 2008-02-10 19:57:59.750 041 12562.33 9.75 55274.80 88888.00 2008-02-10 19:57:59.875 041 12562.38 9.78 55274.80 88888.00 2008-02-10 19:58:00.000 041 12562.30 9.72 55274.72 88888.00 2008-02-10 19:58:00.125 041 12562.30 9.75 55274.75 88888.00 2008-02-10 19:58:00.250 041 12562.33 9.70 55274.85 88888.00 2008-02-10 19:58:00.375 041 12562.38 9.70 55274.85 88888.00 2008-02-10 19:58:00.500 041 12562.33 9.78 55274.88 88888.00 2008-02-10 19:58:00.625 041 12562.25 9.72 55274.78 88888.00 2008-02-10 19:58:00.750 041 12562.25 9.75 55274.78 88888.00 2008-02-10 19:58:00.875 041 12562.27 9.72 55274.78 88888.00 2008-02-10 19:58:01.000 041 12562.25 9.75 55274.80 88888.00 2008-02-10 19:58:01.125 041 12562.23 9.78 55274.85 88888.00 2008-02-10 19:58:01.250 041 12562.20 9.78 55274.85 88888.00 2008-02-10 19:58:01.375 041 12562.25 9.80 55274.88 88888.00 2008-02-10 19:58:01.500 041 12562.27 9.80 55274.90 88888.00 2008-02-10 19:58:01.625 041 12562.27 9.82 55274.90 88888.00 2008-02-10 19:58:01.750 041 12562.33 9.88 55274.88 88888.00 2008-02-10 19:58:01.875 041 12562.30 9.88 55274.88 88888.00 2008-02-10 19:58:02.000 041 12562.23 9.90 55274.88 88888.00 2008-02-10 19:58:02.125 041 12562.20 9.85 55274.93 88888.00 2008-02-10 19:58:02.250 041 12562.15 9.90 55274.93 88888.00 2008-02-10 19:58:02.375 041 12562.20 9.90 55274.93 88888.00 2008-02-10 19:58:02.500 041 12562.17 9.97 55274.95 88888.00 2008-02-10 19:58:02.625 041 12562.17 9.95 55274.93 88888.00 2008-02-10 19:58:02.750 041 12562.20 9.90 55274.90 88888.00 2008-02-10 19:58:02.875 041 12562.15 9.93 55274.90 88888.00 2008-02-10 19:58:03.000 041 12562.15 9.97 55274.90 88888.00 2008-02-10 19:58:03.125 041 12562.10 9.97 55274.95 88888.00 2008-02-10 19:58:03.250 041 12562.02 9.93 55274.97 88888.00 2008-02-10 19:58:03.375 041 12562.02 9.97 55274.97 88888.00 2008-02-10 19:58:03.500 041 12562.02 9.95 55274.95 88888.00 2008-02-10 19:58:03.625 041 12562.00 9.90 55274.93 88888.00 2008-02-10 19:58:03.750 041 12562.08 9.93 55274.95 88888.00 2008-02-10 19:58:03.875 041 12562.10 9.97 55274.95 88888.00 2008-02-10 19:58:04.000 041 12562.02 9.95 55274.95 88888.00 2008-02-10 19:58:04.125 041 12562.02 9.95 55274.95 88888.00 2008-02-10 19:58:04.250 041 12561.98 9.97 55274.95 88888.00 2008-02-10 19:58:04.375 041 12562.02 10.00 55274.97 88888.00 2008-02-10 19:58:04.500 041 12562.00 10.00 55275.00 88888.00 2008-02-10 19:58:04.625 041 12561.90 9.95 55275.00 88888.00 2008-02-10 19:58:04.750 041 12561.83 9.95 55275.05 88888.00 2008-02-10 19:58:04.875 041 12561.83 10.00 55275.05 88888.00 2008-02-10 19:58:05.000 041 12561.77 9.97 55275.03 88888.00 2008-02-10 19:58:05.125 041 12561.73 10.00 55275.07 88888.00 2008-02-10 19:58:05.250 041 12561.73 10.03 55275.07 88888.00 2008-02-10 19:58:05.375 041 12561.85 10.03 55275.07 88888.00 2008-02-10 19:58:05.500 041 12561.88 9.97 55275.07 88888.00 2008-02-10 19:58:05.625 041 12561.77 9.93 55275.05 88888.00 2008-02-10 19:58:05.750 041 12561.80 9.95 55275.05 88888.00 2008-02-10 19:58:05.875 041 12561.77 9.97 55275.07 88888.00 2008-02-10 19:58:06.000 041 12561.77 9.97 55275.10 88888.00 2008-02-10 19:58:06.125 041 12561.77 9.95 55275.07 88888.00 2008-02-10 19:58:06.250 041 12561.67 9.88 55275.07 88888.00 2008-02-10 19:58:06.375 041 12561.70 9.88 55275.05 88888.00 2008-02-10 19:58:06.500 041 12561.62 9.90 55275.07 88888.00 2008-02-10 19:58:06.625 041 12561.62 9.93 55275.10 88888.00 2008-02-10 19:58:06.750 041 12561.60 9.93 55275.10 88888.00 2008-02-10 19:58:06.875 041 12561.60 9.97 55275.12 88888.00 2008-02-10 19:58:07.000 041 12561.58 9.95 55275.12 88888.00 2008-02-10 19:58:07.125 041 12561.50 9.97 55275.15 88888.00 2008-02-10 19:58:07.250 041 12561.48 9.97 55275.15 88888.00 2008-02-10 19:58:07.375 041 12561.48 9.95 55275.15 88888.00 2008-02-10 19:58:07.500 041 12561.40 9.90 55275.18 88888.00 2008-02-10 19:58:07.625 041 12561.40 9.85 55275.18 88888.00 2008-02-10 19:58:07.750 041 12561.42 9.88 55275.22 88888.00 2008-02-10 19:58:07.875 041 12561.48 9.90 55275.22 88888.00 2008-02-10 19:58:08.000 041 12561.48 9.88 55275.20 88888.00 2008-02-10 19:58:08.125 041 12561.48 9.88 55275.20 88888.00 2008-02-10 19:58:08.250 041 12561.35 9.82 55275.22 88888.00 2008-02-10 19:58:08.375 041 12561.33 9.80 55275.20 88888.00 2008-02-10 19:58:08.500 041 12561.33 9.80 55275.22 88888.00 2008-02-10 19:58:08.625 041 12561.30 9.80 55275.22 88888.00 2008-02-10 19:58:08.750 041 12561.20 9.75 55275.20 88888.00 2008-02-10 19:58:08.875 041 12561.15 9.78 55275.22 88888.00 2008-02-10 19:58:09.000 041 12561.10 9.78 55275.22 88888.00 2008-02-10 19:58:09.125 041 12561.00 9.72 55275.22 88888.00 2008-02-10 19:58:09.250 041 12561.02 9.72 55275.25 88888.00 2008-02-10 19:58:09.375 041 12561.05 9.68 55275.25 88888.00 2008-02-10 19:58:09.500 041 12560.98 9.70 55275.25 88888.00 2008-02-10 19:58:09.625 041 12561.00 9.72 55275.28 88888.00 2008-02-10 19:58:09.750 041 12561.02 9.72 55275.32 88888.00 2008-02-10 19:58:09.875 041 12561.00 9.70 55275.30 88888.00 2008-02-10 19:58:10.000 041 12560.98 9.68 55275.28 88888.00 2008-02-10 19:58:10.125 041 12560.95 9.72 55275.32 88888.00 2008-02-10 19:58:10.250 041 12560.90 9.68 55275.32 88888.00 2008-02-10 19:58:10.375 041 12560.90 9.68 55275.35 88888.00 2008-02-10 19:58:10.500 041 12560.85 9.68 55275.35 88888.00 2008-02-10 19:58:10.625 041 12560.85 9.68 55275.38 88888.00 2008-02-10 19:58:10.750 041 12560.83 9.62 55275.38 88888.00 2008-02-10 19:58:10.875 041 12560.77 9.60 55275.40 88888.00 2008-02-10 19:58:11.000 041 12560.70 9.60 55275.40 88888.00 2008-02-10 19:58:11.125 041 12560.70 9.55 55275.38 88888.00 2008-02-10 19:58:11.250 041 12560.55 9.50 55275.38 88888.00 2008-02-10 19:58:11.375 041 12560.52 9.53 55275.38 88888.00 2008-02-10 19:58:11.500 041 12560.58 9.53 55275.40 88888.00 2008-02-10 19:58:11.625 041 12560.58 9.55 55275.43 88888.00 2008-02-10 19:58:11.750 041 12560.42 9.53 55275.45 88888.00 2008-02-10 19:58:11.875 041 12560.38 9.53 55275.45 88888.00 2008-02-10 19:58:12.000 041 12560.40 9.50 55275.45 88888.00 2008-02-10 19:58:12.125 041 12560.40 9.47 55275.45 88888.00 2008-02-10 19:58:12.250 041 12560.38 9.47 55275.50 88888.00 2008-02-10 19:58:12.375 041 12560.33 9.45 55275.47 88888.00 2008-02-10 19:58:12.500 041 12560.33 9.38 55275.50 88888.00 2008-02-10 19:58:12.625 041 12560.35 9.45 55275.50 88888.00 2008-02-10 19:58:12.750 041 12560.27 9.40 55275.50 88888.00 2008-02-10 19:58:12.875 041 12560.15 9.40 55275.53 88888.00 2008-02-10 19:58:13.000 041 12560.17 9.45 55275.55 88888.00 2008-02-10 19:58:13.125 041 12560.15 9.43 55275.60 88888.00 2008-02-10 19:58:13.250 041 12560.12 9.38 55275.62 88888.00 2008-02-10 19:58:13.375 041 12560.05 9.35 55275.60 88888.00 2008-02-10 19:58:13.500 041 12560.08 9.38 55275.60 88888.00 2008-02-10 19:58:13.625 041 12560.10 9.38 55275.62 88888.00 2008-02-10 19:58:13.750 041 12560.02 9.35 55275.62 88888.00 2008-02-10 19:58:13.875 041 12559.98 9.38 55275.62 88888.00 2008-02-10 19:58:14.000 041 12559.90 9.32 55275.62 88888.00 2008-02-10 19:58:14.125 041 12559.83 9.28 55275.65 88888.00 2008-02-10 19:58:14.250 041 12559.80 9.30 55275.68 88888.00 2008-02-10 19:58:14.375 041 12559.90 9.40 55275.70 88888.00 2008-02-10 19:58:14.500 041 12559.85 9.38 55275.65 88888.00 2008-02-10 19:58:14.625 041 12559.80 9.35 55275.68 88888.00 2008-02-10 19:58:14.750 041 12559.75 9.28 55275.68 88888.00 2008-02-10 19:58:14.875 041 12559.75 9.28 55275.70 88888.00 2008-02-10 19:58:15.000 041 12559.73 9.32 55275.72 88888.00 2008-02-10 19:58:15.125 041 12559.70 9.30 55275.72 88888.00 2008-02-10 19:58:15.250 041 12559.62 9.28 55275.75 88888.00 2008-02-10 19:58:15.375 041 12559.62 9.32 55275.75 88888.00 2008-02-10 19:58:15.500 041 12559.62 9.35 55275.78 88888.00 2008-02-10 19:58:15.625 041 12559.58 9.30 55275.75 88888.00 2008-02-10 19:58:15.750 041 12559.62 9.28 55275.75 88888.00 2008-02-10 19:58:15.875 041 12559.65 9.28 55275.80 88888.00 2008-02-10 19:58:16.000 041 12559.60 9.25 55275.75 88888.00 2008-02-10 19:58:16.125 041 12559.48 9.28 55275.78 88888.00 2008-02-10 19:58:16.250 041 12559.38 9.25 55275.82 88888.00 2008-02-10 19:58:16.375 041 12559.45 9.30 55275.82 88888.00 2008-02-10 19:58:16.500 041 12559.45 9.28 55275.82 88888.00 2008-02-10 19:58:16.625 041 12559.38 9.25 55275.78 88888.00 2008-02-10 19:58:16.750 041 12559.25 9.25 55275.78 88888.00 2008-02-10 19:58:16.875 041 12559.25 9.25 55275.80 88888.00 2008-02-10 19:58:17.000 041 12559.33 9.22 55275.78 88888.00 2008-02-10 19:58:17.125 041 12559.30 9.20 55275.78 88888.00 2008-02-10 19:58:17.250 041 12559.27 9.22 55275.80 88888.00 2008-02-10 19:58:17.375 041 12559.30 9.22 55275.78 88888.00 2008-02-10 19:58:17.500 041 12559.33 9.25 55275.80 88888.00 2008-02-10 19:58:17.625 041 12559.33 9.25 55275.82 88888.00 2008-02-10 19:58:17.750 041 12559.23 9.22 55275.78 88888.00 2008-02-10 19:58:17.875 041 12559.25 9.25 55275.78 88888.00 2008-02-10 19:58:18.000 041 12559.33 9.28 55275.80 88888.00 2008-02-10 19:58:18.125 041 12559.30 9.25 55275.80 88888.00 2008-02-10 19:58:18.250 041 12559.17 9.22 55275.80 88888.00 2008-02-10 19:58:18.375 041 12559.15 9.30 55275.80 88888.00 2008-02-10 19:58:18.500 041 12559.20 9.30 55275.80 88888.00 2008-02-10 19:58:18.625 041 12559.30 9.22 55275.82 88888.00 2008-02-10 19:58:18.750 041 12559.27 9.25 55275.80 88888.00 2008-02-10 19:58:18.875 041 12559.23 9.28 55275.78 88888.00 2008-02-10 19:58:19.000 041 12559.23 9.30 55275.75 88888.00 2008-02-10 19:58:19.125 041 12559.27 9.30 55275.78 88888.00 2008-02-10 19:58:19.250 041 12559.27 9.25 55275.80 88888.00 2008-02-10 19:58:19.375 041 12559.33 9.22 55275.78 88888.00 2008-02-10 19:58:19.500 041 12559.40 9.28 55275.78 88888.00 2008-02-10 19:58:19.625 041 12559.40 9.35 55275.78 88888.00 2008-02-10 19:58:19.750 041 12559.38 9.35 55275.75 88888.00 2008-02-10 19:58:19.875 041 12559.40 9.38 55275.75 88888.00 2008-02-10 19:58:20.000 041 12559.38 9.35 55275.70 88888.00 2008-02-10 19:58:20.125 041 12559.35 9.30 55275.72 88888.00 2008-02-10 19:58:20.250 041 12559.40 9.35 55275.75 88888.00 2008-02-10 19:58:20.375 041 12559.50 9.40 55275.78 88888.00 2008-02-10 19:58:20.500 041 12559.52 9.40 55275.78 88888.00 2008-02-10 19:58:20.625 041 12559.50 9.38 55275.72 88888.00 2008-02-10 19:58:20.750 041 12559.42 9.32 55275.70 88888.00 2008-02-10 19:58:20.875 041 12559.42 9.35 55275.70 88888.00 2008-02-10 19:58:21.000 041 12559.45 9.38 55275.70 88888.00 2008-02-10 19:58:21.125 041 12559.48 9.43 55275.70 88888.00 2008-02-10 19:58:21.250 041 12559.48 9.40 55275.70 88888.00 2008-02-10 19:58:21.375 041 12559.52 9.45 55275.70 88888.00 2008-02-10 19:58:21.500 041 12559.55 9.45 55275.72 88888.00 2008-02-10 19:58:21.625 041 12559.60 9.43 55275.72 88888.00 2008-02-10 19:58:21.750 041 12559.58 9.35 55275.70 88888.00 2008-02-10 19:58:21.875 041 12559.62 9.45 55275.70 88888.00 2008-02-10 19:58:22.000 041 12559.67 9.50 55275.70 88888.00 2008-02-10 19:58:22.125 041 12559.73 9.53 55275.70 88888.00 2008-02-10 19:58:22.250 041 12559.67 9.47 55275.68 88888.00 2008-02-10 19:58:22.375 041 12559.62 9.47 55275.68 88888.00 2008-02-10 19:58:22.500 041 12559.58 9.45 55275.65 88888.00 2008-02-10 19:58:22.625 041 12559.58 9.47 55275.65 88888.00 2008-02-10 19:58:22.750 041 12559.58 9.50 55275.65 88888.00 2008-02-10 19:58:22.875 041 12559.65 9.60 55275.68 88888.00 2008-02-10 19:58:23.000 041 12559.70 9.60 55275.68 88888.00 2008-02-10 19:58:23.125 041 12559.62 9.57 55275.65 88888.00 2008-02-10 19:58:23.250 041 12559.55 9.53 55275.65 88888.00 2008-02-10 19:58:23.375 041 12559.62 9.55 55275.62 88888.00 2008-02-10 19:58:23.500 041 12559.73 9.57 55275.62 88888.00 2008-02-10 19:58:23.625 041 12559.77 9.62 55275.65 88888.00 2008-02-10 19:58:23.750 041 12559.70 9.62 55275.60 88888.00 2008-02-10 19:58:23.875 041 12559.62 9.62 55275.60 88888.00 2008-02-10 19:58:24.000 041 12559.62 9.65 55275.62 88888.00 2008-02-10 19:58:24.125 041 12559.60 9.62 55275.65 88888.00 2008-02-10 19:58:24.250 041 12559.55 9.60 55275.65 88888.00 2008-02-10 19:58:24.375 041 12559.58 9.65 55275.68 88888.00 2008-02-10 19:58:24.500 041 12559.55 9.65 55275.62 88888.00 2008-02-10 19:58:24.625 041 12559.55 9.65 55275.62 88888.00 2008-02-10 19:58:24.750 041 12559.52 9.68 55275.65 88888.00 2008-02-10 19:58:24.875 041 12559.55 9.72 55275.65 88888.00 2008-02-10 19:58:25.000 041 12559.60 9.70 55275.65 88888.00 2008-02-10 19:58:25.125 041 12559.60 9.78 55275.68 88888.00 2008-02-10 19:58:25.250 041 12559.58 9.80 55275.65 88888.00 2008-02-10 19:58:25.375 041 12559.52 9.75 55275.62 88888.00 2008-02-10 19:58:25.500 041 12559.52 9.75 55275.60 88888.00 2008-02-10 19:58:25.625 041 12559.50 9.78 55275.65 88888.00 2008-02-10 19:58:25.750 041 12559.40 9.75 55275.65 88888.00 2008-02-10 19:58:25.875 041 12559.38 9.80 55275.68 88888.00 2008-02-10 19:58:26.000 041 12559.40 9.80 55275.65 88888.00 2008-02-10 19:58:26.125 041 12559.40 9.78 55275.68 88888.00 2008-02-10 19:58:26.250 041 12559.33 9.78 55275.68 88888.00 2008-02-10 19:58:26.375 041 12559.38 9.80 55275.68 88888.00 2008-02-10 19:58:26.500 041 12559.27 9.80 55275.68 88888.00 2008-02-10 19:58:26.625 041 12559.27 9.78 55275.68 88888.00 2008-02-10 19:58:26.750 041 12559.27 9.82 55275.68 88888.00 2008-02-10 19:58:26.875 041 12559.30 9.85 55275.68 88888.00 2008-02-10 19:58:27.000 041 12559.25 9.85 55275.70 88888.00 2008-02-10 19:58:27.125 041 12559.23 9.88 55275.70 88888.00 2008-02-10 19:58:27.250 041 12559.20 9.88 55275.75 88888.00 2008-02-10 19:58:27.375 041 12559.20 9.85 55275.70 88888.00 2008-02-10 19:58:27.500 041 12559.15 9.82 55275.70 88888.00 2008-02-10 19:58:27.625 041 12559.12 9.88 55275.75 88888.00 2008-02-10 19:58:27.750 041 12559.10 9.88 55275.75 88888.00 2008-02-10 19:58:27.875 041 12559.08 9.85 55275.75 88888.00 2008-02-10 19:58:28.000 041 12559.08 9.80 55275.75 88888.00 2008-02-10 19:58:28.125 041 12559.02 9.80 55275.78 88888.00 2008-02-10 19:58:28.250 041 12558.95 9.85 55275.82 88888.00 2008-02-10 19:58:28.375 041 12558.92 9.82 55275.80 88888.00 2008-02-10 19:58:28.500 041 12558.83 9.85 55275.80 88888.00 2008-02-10 19:58:28.625 041 12558.83 9.80 55275.85 88888.00 2008-02-10 19:58:28.750 041 12558.80 9.75 55275.80 88888.00 2008-02-10 19:58:28.875 041 12558.80 9.78 55275.82 88888.00 2008-02-10 19:58:29.000 041 12558.83 9.78 55275.82 88888.00 2008-02-10 19:58:29.125 041 12558.80 9.80 55275.82 88888.00 2008-02-10 19:58:29.250 041 12558.80 9.80 55275.80 88888.00 2008-02-10 19:58:29.375 041 12558.77 9.75 55275.78 88888.00 2008-02-10 19:58:29.500 041 12558.70 9.72 55275.78 88888.00 2008-02-10 19:58:29.625 041 12558.67 9.68 55275.78 88888.00 2008-02-10 19:58:29.750 041 12558.65 9.70 55275.80 88888.00 2008-02-10 19:58:29.875 041 12558.60 9.68 55275.82 88888.00 2008-02-10 19:58:30.000 041 12558.52 9.62 55275.80 88888.00 2008-02-10 19:58:30.125 041 12558.48 9.57 55275.85 88888.00 2008-02-10 19:58:30.250 041 12558.52 9.60 55275.88 88888.00 2008-02-10 19:58:30.375 041 12558.52 9.62 55275.85 88888.00 2008-02-10 19:58:30.500 041 12558.45 9.57 55275.82 88888.00 2008-02-10 19:58:30.625 041 12558.30 9.53 55275.82 88888.00 2008-02-10 19:58:30.750 041 12558.27 9.50 55275.82 88888.00 2008-02-10 19:58:30.875 041 12558.30 9.50 55275.88 88888.00 2008-02-10 19:58:31.000 041 12558.27 9.50 55275.90 88888.00 2008-02-10 19:58:31.125 041 12558.23 9.47 55275.88 88888.00 2008-02-10 19:58:31.250 041 12558.15 9.40 55275.88 88888.00 2008-02-10 19:58:31.375 041 12558.20 9.40 55275.88 88888.00 2008-02-10 19:58:31.500 041 12558.20 9.38 55275.90 88888.00 2008-02-10 19:58:31.625 041 12558.12 9.35 55275.93 88888.00 2008-02-10 19:58:31.750 041 12558.12 9.32 55275.90 88888.00 2008-02-10 19:58:31.875 041 12558.17 9.35 55275.95 88888.00 2008-02-10 19:58:32.000 041 12558.15 9.28 55275.93 88888.00 2008-02-10 19:58:32.125 041 12558.10 9.18 55275.88 88888.00 2008-02-10 19:58:32.250 041 12558.00 9.15 55275.90 88888.00 2008-02-10 19:58:32.375 041 12558.00 9.15 55275.93 88888.00 2008-02-10 19:58:32.500 041 12557.95 9.12 55275.93 88888.00 2008-02-10 19:58:32.625 041 12557.92 9.10 55275.95 88888.00 2008-02-10 19:58:32.750 041 12557.90 9.07 55275.97 88888.00 2008-02-10 19:58:32.875 041 12557.90 9.00 55275.95 88888.00 2008-02-10 19:58:33.000 041 12557.88 8.93 55275.93 88888.00 2008-02-10 19:58:33.125 041 12557.90 8.90 55275.95 88888.00 2008-02-10 19:58:33.250 041 12557.88 8.88 55276.00 88888.00 2008-02-10 19:58:33.375 041 12557.88 8.85 55276.00 88888.00 2008-02-10 19:58:33.500 041 12557.83 8.85 55276.03 88888.00 2008-02-10 19:58:33.625 041 12557.83 8.80 55276.03 88888.00 2008-02-10 19:58:33.750 041 12557.80 8.72 55276.00 88888.00 2008-02-10 19:58:33.875 041 12557.77 8.68 55276.00 88888.00 2008-02-10 19:58:34.000 041 12557.75 8.60 55275.97 88888.00 2008-02-10 19:58:34.125 041 12557.73 8.55 55276.00 88888.00 2008-02-10 19:58:34.250 041 12557.67 8.47 55276.00 88888.00 2008-02-10 19:58:34.375 041 12557.77 8.45 55275.97 88888.00 2008-02-10 19:58:34.500 041 12557.77 8.45 55276.03 88888.00 2008-02-10 19:58:34.625 041 12557.80 8.45 55276.03 88888.00 2008-02-10 19:58:34.750 041 12557.77 8.40 55276.03 88888.00 2008-02-10 19:58:34.875 041 12557.73 8.38 55276.00 88888.00 2008-02-10 19:58:35.000 041 12557.73 8.38 55276.03 88888.00 2008-02-10 19:58:35.125 041 12557.75 8.35 55276.05 88888.00 2008-02-10 19:58:35.250 041 12557.73 8.25 55276.07 88888.00 2008-02-10 19:58:35.375 041 12557.73 8.20 55276.03 88888.00 2008-02-10 19:58:35.500 041 12557.83 8.18 55276.05 88888.00 2008-02-10 19:58:35.625 041 12557.80 8.18 55276.00 88888.00 2008-02-10 19:58:35.750 041 12557.75 8.10 55276.03 88888.00 2008-02-10 19:58:35.875 041 12557.75 8.05 55276.03 88888.00 2008-02-10 19:58:36.000 041 12557.80 8.03 55276.00 88888.00 2008-02-10 19:58:36.125 041 12557.77 8.00 55276.05 88888.00 2008-02-10 19:58:36.250 041 12557.75 8.00 55276.05 88888.00 2008-02-10 19:58:36.375 041 12557.80 7.97 55276.07 88888.00 2008-02-10 19:58:36.500 041 12557.75 8.00 55276.07 88888.00 2008-02-10 19:58:36.625 041 12557.85 7.97 55276.07 88888.00 2008-02-10 19:58:36.750 041 12557.90 7.90 55276.05 88888.00 2008-02-10 19:58:36.875 041 12557.88 7.83 55276.03 88888.00 2008-02-10 19:58:37.000 041 12557.88 7.78 55276.00 88888.00 2008-02-10 19:58:37.125 041 12557.98 7.83 55276.00 88888.00 2008-02-10 19:58:37.250 041 12558.00 7.88 55276.03 88888.00 2008-02-10 19:58:37.375 041 12557.98 7.88 55276.05 88888.00 2008-02-10 19:58:37.500 041 12557.98 7.78 55275.97 88888.00 2008-02-10 19:58:37.625 041 12558.00 7.75 55276.00 88888.00 2008-02-10 19:58:37.750 041 12557.98 7.72 55276.03 88888.00 2008-02-10 19:58:37.875 041 12558.00 7.72 55276.05 88888.00 2008-02-10 19:58:38.000 041 12558.02 7.75 55276.00 88888.00 2008-02-10 19:58:38.125 041 12558.00 7.67 55276.00 88888.00 2008-02-10 19:58:38.250 041 12558.00 7.70 55276.00 88888.00 2008-02-10 19:58:38.375 041 12558.12 7.75 55276.03 88888.00 2008-02-10 19:58:38.500 041 12558.15 7.65 55275.97 88888.00 2008-02-10 19:58:38.625 041 12558.08 7.62 55275.95 88888.00 2008-02-10 19:58:38.750 041 12558.08 7.65 55275.97 88888.00 2008-02-10 19:58:38.875 041 12558.25 7.75 55276.00 88888.00 2008-02-10 19:58:39.000 041 12558.27 7.75 55276.03 88888.00 2008-02-10 19:58:39.125 041 12558.15 7.67 55276.00 88888.00 2008-02-10 19:58:39.250 041 12558.10 7.65 55276.00 88888.00 2008-02-10 19:58:39.375 041 12558.20 7.70 55275.97 88888.00 2008-02-10 19:58:39.500 041 12558.20 7.65 55275.97 88888.00 2008-02-10 19:58:39.625 041 12558.17 7.60 55275.95 88888.00 2008-02-10 19:58:39.750 041 12558.10 7.62 55275.95 88888.00 2008-02-10 19:58:39.875 041 12558.15 7.65 55275.97 88888.00 2008-02-10 19:58:40.000 041 12558.17 7.65 55275.97 88888.00 2008-02-10 19:58:40.125 041 12558.20 7.72 55275.95 88888.00 2008-02-10 19:58:40.250 041 12558.17 7.75 55275.97 88888.00 2008-02-10 19:58:40.375 041 12558.17 7.72 55275.95 88888.00 2008-02-10 19:58:40.500 041 12558.12 7.78 55275.97 88888.00 2008-02-10 19:58:40.625 041 12558.08 7.80 55275.97 88888.00 2008-02-10 19:58:40.750 041 12558.15 7.83 55276.00 88888.00 2008-02-10 19:58:40.875 041 12558.25 7.80 55275.95 88888.00 2008-02-10 19:58:41.000 041 12558.20 7.75 55275.93 88888.00 2008-02-10 19:58:41.125 041 12558.20 7.80 55275.97 88888.00 2008-02-10 19:58:41.250 041 12558.23 7.80 55275.95 88888.00 2008-02-10 19:58:41.375 041 12558.27 7.78 55275.97 88888.00 2008-02-10 19:58:41.500 041 12558.20 7.78 55275.97 88888.00 2008-02-10 19:58:41.625 041 12558.12 7.78 55275.95 88888.00 2008-02-10 19:58:41.750 041 12558.05 7.78 55275.97 88888.00 2008-02-10 19:58:41.875 041 12558.05 7.83 55275.97 88888.00 2008-02-10 19:58:42.000 041 12558.02 7.90 55275.97 88888.00 2008-02-10 19:58:42.125 041 12558.02 7.88 55276.00 88888.00 2008-02-10 19:58:42.250 041 12558.08 7.90 55276.00 88888.00 2008-02-10 19:58:42.375 041 12558.10 7.92 55276.00 88888.00 2008-02-10 19:58:42.500 041 12558.05 7.92 55275.97 88888.00 2008-02-10 19:58:42.625 041 12558.00 7.88 55275.95 88888.00 2008-02-10 19:58:42.750 041 12558.00 7.90 55275.95 88888.00 2008-02-10 19:58:42.875 041 12558.02 7.90 55275.97 88888.00 2008-02-10 19:58:43.000 041 12558.00 7.92 55275.95 88888.00 2008-02-10 19:58:43.125 041 12558.02 7.92 55275.97 88888.00 2008-02-10 19:58:43.250 041 12557.95 7.88 55275.97 88888.00 2008-02-10 19:58:43.375 041 12557.92 7.92 55275.97 88888.00 2008-02-10 19:58:43.500 041 12557.85 7.88 55275.95 88888.00 2008-02-10 19:58:43.625 041 12557.75 7.88 55275.95 88888.00 2008-02-10 19:58:43.750 041 12557.77 7.92 55275.95 88888.00 2008-02-10 19:58:43.875 041 12557.85 7.92 55275.95 88888.00 2008-02-10 19:58:44.000 041 12557.85 7.80 55275.90 88888.00 2008-02-10 19:58:44.125 041 12557.77 7.85 55275.95 88888.00 2008-02-10 19:58:44.250 041 12557.75 7.95 55276.00 88888.00 2008-02-10 19:58:44.375 041 12557.67 7.92 55275.97 88888.00 2008-02-10 19:58:44.500 041 12557.67 7.85 55275.95 88888.00 2008-02-10 19:58:44.625 041 12557.73 7.85 55275.95 88888.00 2008-02-10 19:58:44.750 041 12557.65 7.88 55275.97 88888.00 2008-02-10 19:58:44.875 041 12557.60 7.90 55275.95 88888.00 2008-02-10 19:58:45.000 041 12557.67 7.85 55275.95 88888.00 2008-02-10 19:58:45.125 041 12557.65 7.83 55275.97 88888.00 2008-02-10 19:58:45.250 041 12557.58 7.80 55275.97 88888.00 2008-02-10 19:58:45.375 041 12557.55 7.80 55275.97 88888.00 2008-02-10 19:58:45.500 041 12557.50 7.80 55276.00 88888.00 2008-02-10 19:58:45.625 041 12557.50 7.78 55275.95 88888.00 2008-02-10 19:58:45.750 041 12557.58 7.80 55275.97 88888.00 2008-02-10 19:58:45.875 041 12557.58 7.83 55275.97 88888.00 2008-02-10 19:58:46.000 041 12557.50 7.85 55276.00 88888.00 2008-02-10 19:58:46.125 041 12557.48 7.83 55276.00 88888.00 2008-02-10 19:58:46.250 041 12557.40 7.83 55276.00 88888.00 2008-02-10 19:58:46.375 041 12557.48 7.85 55276.03 88888.00 2008-02-10 19:58:46.500 041 12557.48 7.80 55276.00 88888.00 2008-02-10 19:58:46.625 041 12557.38 7.75 55275.97 88888.00 2008-02-10 19:58:46.750 041 12557.30 7.72 55276.00 88888.00 2008-02-10 19:58:46.875 041 12557.27 7.78 55276.03 88888.00 2008-02-10 19:58:47.000 041 12557.27 7.78 55276.03 88888.00 2008-02-10 19:58:47.125 041 12557.25 7.78 55276.05 88888.00 2008-02-10 19:58:47.250 041 12557.27 7.78 55276.07 88888.00 2008-02-10 19:58:47.375 041 12557.20 7.75 55276.07 88888.00 2008-02-10 19:58:47.500 041 12557.12 7.72 55276.05 88888.00 2008-02-10 19:58:47.625 041 12557.17 7.75 55276.10 88888.00 2008-02-10 19:58:47.750 041 12557.27 7.78 55276.10 88888.00 2008-02-10 19:58:47.875 041 12557.15 7.70 55276.07 88888.00 2008-02-10 19:58:48.000 041 12557.08 7.60 55276.05 88888.00 2008-02-10 19:58:48.125 041 12557.08 7.58 55276.07 88888.00 2008-02-10 19:58:48.250 041 12556.98 7.60 55276.05 88888.00 2008-02-10 19:58:48.375 041 12556.95 7.58 55276.05 88888.00 2008-02-10 19:58:48.500 041 12556.90 7.55 55276.05 88888.00 2008-02-10 19:58:48.625 041 12556.88 7.53 55276.07 88888.00 2008-02-10 19:58:48.750 041 12556.83 7.53 55276.07 88888.00 2008-02-10 19:58:48.875 041 12556.83 7.50 55276.07 88888.00 2008-02-10 19:58:49.000 041 12556.80 7.47 55276.07 88888.00 2008-02-10 19:58:49.125 041 12556.73 7.50 55276.07 88888.00 2008-02-10 19:58:49.250 041 12556.65 7.47 55276.10 88888.00 2008-02-10 19:58:49.375 041 12556.73 7.45 55276.10 88888.00 2008-02-10 19:58:49.500 041 12556.58 7.47 55276.10 88888.00 2008-02-10 19:58:49.625 041 12556.48 7.42 55276.12 88888.00 2008-02-10 19:58:49.750 041 12556.48 7.35 55276.12 88888.00 2008-02-10 19:58:49.875 041 12556.50 7.35 55276.10 88888.00 2008-02-10 19:58:50.000 041 12556.42 7.35 55276.12 88888.00 2008-02-10 19:58:50.125 041 12556.42 7.40 55276.15 88888.00 2008-02-10 19:58:50.250 041 12556.38 7.35 55276.15 88888.00 2008-02-10 19:58:50.375 041 12556.33 7.30 55276.18 88888.00 2008-02-10 19:58:50.500 041 12556.30 7.33 55276.20 88888.00 2008-02-10 19:58:50.625 041 12556.38 7.33 55276.18 88888.00 2008-02-10 19:58:50.750 041 12556.25 7.28 55276.18 88888.00 2008-02-10 19:58:50.875 041 12556.17 7.25 55276.15 88888.00 2008-02-10 19:58:51.000 041 12556.15 7.28 55276.18 88888.00 2008-02-10 19:58:51.125 041 12556.15 7.30 55276.22 88888.00 2008-02-10 19:58:51.250 041 12556.20 7.28 55276.22 88888.00 2008-02-10 19:58:51.375 041 12556.10 7.30 55276.20 88888.00 2008-02-10 19:58:51.500 041 12555.98 7.30 55276.22 88888.00 2008-02-10 19:58:51.625 041 12555.98 7.33 55276.22 88888.00 2008-02-10 19:58:51.750 041 12556.00 7.28 55276.22 88888.00 2008-02-10 19:58:51.875 041 12556.00 7.28 55276.22 88888.00 2008-02-10 19:58:52.000 041 12555.92 7.20 55276.25 88888.00 2008-02-10 19:58:52.125 041 12555.85 7.20 55276.25 88888.00 2008-02-10 19:58:52.250 041 12555.90 7.17 55276.25 88888.00 2008-02-10 19:58:52.375 041 12555.95 7.17 55276.28 88888.00 2008-02-10 19:58:52.500 041 12555.92 7.15 55276.28 88888.00 2008-02-10 19:58:52.625 041 12555.83 7.15 55276.28 88888.00 2008-02-10 19:58:52.750 041 12555.75 7.15 55276.30 88888.00 2008-02-10 19:58:52.875 041 12555.70 7.12 55276.32 88888.00 2008-02-10 19:58:53.000 041 12555.67 7.12 55276.28 88888.00 2008-02-10 19:58:53.125 041 12555.73 7.08 55276.30 88888.00 2008-02-10 19:58:53.250 041 12555.65 7.05 55276.35 88888.00 2008-02-10 19:58:53.375 041 12555.58 7.03 55276.30 88888.00 2008-02-10 19:58:53.500 041 12555.52 6.97 55276.28 88888.00 2008-02-10 19:58:53.625 041 12555.55 7.03 55276.32 88888.00 2008-02-10 19:58:53.750 041 12555.52 7.08 55276.35 88888.00 2008-02-10 19:58:53.875 041 12555.48 7.05 55276.35 88888.00 2008-02-10 19:58:54.000 041 12555.45 6.97 55276.32 88888.00 2008-02-10 19:58:54.125 041 12555.50 6.95 55276.35 88888.00 2008-02-10 19:58:54.250 041 12555.42 6.97 55276.35 88888.00 2008-02-10 19:58:54.375 041 12555.42 7.03 55276.38 88888.00 2008-02-10 19:58:54.500 041 12555.45 6.97 55276.35 88888.00 2008-02-10 19:58:54.625 041 12555.42 6.92 55276.35 88888.00 2008-02-10 19:58:54.750 041 12555.35 6.92 55276.35 88888.00 2008-02-10 19:58:54.875 041 12555.33 6.92 55276.38 88888.00 2008-02-10 19:58:55.000 041 12555.27 6.95 55276.38 88888.00 2008-02-10 19:58:55.125 041 12555.30 6.92 55276.38 88888.00 2008-02-10 19:58:55.250 041 12555.25 6.90 55276.40 88888.00 2008-02-10 19:58:55.375 041 12555.23 6.95 55276.40 88888.00 2008-02-10 19:58:55.500 041 12555.23 6.95 55276.40 88888.00 2008-02-10 19:58:55.625 041 12555.17 6.90 55276.40 88888.00 2008-02-10 19:58:55.750 041 12555.12 6.88 55276.38 88888.00 2008-02-10 19:58:55.875 041 12555.10 6.88 55276.40 88888.00 2008-02-10 19:58:56.000 041 12555.12 6.90 55276.43 88888.00 2008-02-10 19:58:56.125 041 12555.10 6.88 55276.47 88888.00 2008-02-10 19:58:56.250 041 12555.08 6.88 55276.50 88888.00 2008-02-10 19:58:56.375 041 12555.08 6.90 55276.53 88888.00 2008-02-10 19:58:56.500 041 12555.10 6.88 55276.50 88888.00 2008-02-10 19:58:56.625 041 12555.02 6.88 55276.50 88888.00 2008-02-10 19:58:56.750 041 12554.98 6.90 55276.50 88888.00 2008-02-10 19:58:56.875 041 12554.98 6.95 55276.47 88888.00 2008-02-10 19:58:57.000 041 12554.98 6.85 55276.45 88888.00 2008-02-10 19:58:57.125 041 12554.85 6.85 55276.47 88888.00 2008-02-10 19:58:57.250 041 12554.73 6.83 55276.50 88888.00 2008-02-10 19:58:57.375 041 12554.73 6.83 55276.47 88888.00 2008-02-10 19:58:57.500 041 12554.80 6.85 55276.45 88888.00 2008-02-10 19:58:57.625 041 12554.83 6.90 55276.47 88888.00 2008-02-10 19:58:57.750 041 12554.80 6.88 55276.47 88888.00 2008-02-10 19:58:57.875 041 12554.75 6.85 55276.45 88888.00 2008-02-10 19:58:58.000 041 12554.75 6.83 55276.47 88888.00 2008-02-10 19:58:58.125 041 12554.75 6.80 55276.50 88888.00 2008-02-10 19:58:58.250 041 12554.67 6.72 55276.47 88888.00 2008-02-10 19:58:58.375 041 12554.67 6.75 55276.53 88888.00 2008-02-10 19:58:58.500 041 12554.67 6.80 55276.53 88888.00 2008-02-10 19:58:58.625 041 12554.65 6.78 55276.50 88888.00 2008-02-10 19:58:58.750 041 12554.60 6.75 55276.50 88888.00 2008-02-10 19:58:58.875 041 12554.62 6.78 55276.50 88888.00 2008-02-10 19:58:59.000 041 12554.65 6.78 55276.50 88888.00 2008-02-10 19:58:59.125 041 12554.58 6.80 55276.55 88888.00 2008-02-10 19:58:59.250 041 12554.45 6.80 55276.55 88888.00 2008-02-10 19:58:59.375 041 12554.42 6.72 55276.50 88888.00 2008-02-10 19:58:59.500 041 12554.35 6.70 55276.50 88888.00 2008-02-10 19:58:59.625 041 12554.35 6.67 55276.50 88888.00 2008-02-10 19:58:59.750 041 12554.40 6.70 55276.53 88888.00 2008-02-10 19:58:59.875 041 12554.35 6.72 55276.53 88888.00 2008-02-10 19:59:00.000 041 12554.25 6.65 55276.45 88888.00 2008-02-10 19:59:00.125 041 12554.17 6.60 55276.47 88888.00 2008-02-10 19:59:00.250 041 12554.17 6.65 55276.50 88888.00 2008-02-10 19:59:00.375 041 12554.23 6.67 55276.53 88888.00 2008-02-10 19:59:00.500 041 12554.17 6.65 55276.55 88888.00 2008-02-10 19:59:00.625 041 12554.17 6.58 55276.50 88888.00 2008-02-10 19:59:00.750 041 12554.12 6.58 55276.50 88888.00 2008-02-10 19:59:00.875 041 12554.10 6.62 55276.53 88888.00 2008-02-10 19:59:01.000 041 12554.15 6.62 55276.53 88888.00 2008-02-10 19:59:01.125 041 12554.10 6.62 55276.53 88888.00 2008-02-10 19:59:01.250 041 12554.08 6.58 55276.55 88888.00 2008-02-10 19:59:01.375 041 12554.00 6.53 55276.55 88888.00 2008-02-10 19:59:01.500 041 12553.92 6.53 55276.57 88888.00 2008-02-10 19:59:01.625 041 12553.95 6.58 55276.60 88888.00 2008-02-10 19:59:01.750 041 12553.92 6.60 55276.60 88888.00 2008-02-10 19:59:01.875 041 12553.95 6.60 55276.60 88888.00 2008-02-10 19:59:02.000 041 12553.98 6.60 55276.60 88888.00 2008-02-10 19:59:02.125 041 12553.92 6.55 55276.60 88888.00 2008-02-10 19:59:02.250 041 12553.83 6.58 55276.60 88888.00 2008-02-10 19:59:02.375 041 12553.83 6.58 55276.57 88888.00 2008-02-10 19:59:02.500 041 12553.80 6.50 55276.53 88888.00 2008-02-10 19:59:02.625 041 12553.77 6.53 55276.55 88888.00 2008-02-10 19:59:02.750 041 12553.80 6.53 55276.57 88888.00 2008-02-10 19:59:02.875 041 12553.80 6.53 55276.60 88888.00 2008-02-10 19:59:03.000 041 12553.77 6.58 55276.57 88888.00 2008-02-10 19:59:03.125 041 12553.75 6.53 55276.57 88888.00 2008-02-10 19:59:03.250 041 12553.73 6.47 55276.57 88888.00 2008-02-10 19:59:03.375 041 12553.70 6.42 55276.55 88888.00 2008-02-10 19:59:03.500 041 12553.70 6.50 55276.55 88888.00 2008-02-10 19:59:03.625 041 12553.73 6.55 55276.57 88888.00 2008-02-10 19:59:03.750 041 12553.70 6.55 55276.57 88888.00 2008-02-10 19:59:03.875 041 12553.65 6.47 55276.53 88888.00 2008-02-10 19:59:04.000 041 12553.60 6.47 55276.53 88888.00 2008-02-10 19:59:04.125 041 12553.60 6.47 55276.55 88888.00 2008-02-10 19:59:04.250 041 12553.52 6.42 55276.55 88888.00 2008-02-10 19:59:04.375 041 12553.55 6.40 55276.55 88888.00 2008-02-10 19:59:04.500 041 12553.60 6.42 55276.55 88888.00 2008-02-10 19:59:04.625 041 12553.62 6.47 55276.55 88888.00 2008-02-10 19:59:04.750 041 12553.62 6.47 55276.55 88888.00 2008-02-10 19:59:04.875 041 12553.58 6.45 55276.50 88888.00 2008-02-10 19:59:05.000 041 12553.58 6.45 55276.50 88888.00 2008-02-10 19:59:05.125 041 12553.58 6.42 55276.50 88888.00 2008-02-10 19:59:05.250 041 12553.58 6.45 55276.50 88888.00 2008-02-10 19:59:05.375 041 12553.65 6.45 55276.47 88888.00 2008-02-10 19:59:05.500 041 12553.58 6.38 55276.43 88888.00 2008-02-10 19:59:05.625 041 12553.55 6.35 55276.43 88888.00 2008-02-10 19:59:05.750 041 12553.58 6.38 55276.47 88888.00 2008-02-10 19:59:05.875 041 12553.55 6.40 55276.50 88888.00 2008-02-10 19:59:06.000 041 12553.62 6.45 55276.47 88888.00 2008-02-10 19:59:06.125 041 12553.67 6.42 55276.47 88888.00 2008-02-10 19:59:06.250 041 12553.58 6.40 55276.47 88888.00 2008-02-10 19:59:06.375 041 12553.58 6.45 55276.45 88888.00 2008-02-10 19:59:06.500 041 12553.50 6.35 55276.40 88888.00 2008-02-10 19:59:06.625 041 12553.52 6.38 55276.38 88888.00 2008-02-10 19:59:06.750 041 12553.55 6.35 55276.40 88888.00 2008-02-10 19:59:06.875 041 12553.52 6.38 55276.40 88888.00 2008-02-10 19:59:07.000 041 12553.58 6.40 55276.43 88888.00 2008-02-10 19:59:07.125 041 12553.60 6.38 55276.40 88888.00 2008-02-10 19:59:07.250 041 12553.58 6.35 55276.40 88888.00 2008-02-10 19:59:07.375 041 12553.58 6.38 55276.43 88888.00 2008-02-10 19:59:07.500 041 12553.50 6.40 55276.43 88888.00 2008-02-10 19:59:07.625 041 12553.42 6.35 55276.43 88888.00 2008-02-10 19:59:07.750 041 12553.40 6.35 55276.43 88888.00 2008-02-10 19:59:07.875 041 12553.50 6.33 55276.43 88888.00 2008-02-10 19:59:08.000 041 12553.48 6.30 55276.38 88888.00 2008-02-10 19:59:08.125 041 12553.48 6.33 55276.38 88888.00 2008-02-10 19:59:08.250 041 12553.40 6.35 55276.38 88888.00 2008-02-10 19:59:08.375 041 12553.42 6.33 55276.38 88888.00 2008-02-10 19:59:08.500 041 12553.45 6.33 55276.38 88888.00 2008-02-10 19:59:08.625 041 12553.52 6.30 55276.38 88888.00 2008-02-10 19:59:08.750 041 12553.45 6.30 55276.35 88888.00 2008-02-10 19:59:08.875 041 12553.52 6.30 55276.35 88888.00 2008-02-10 19:59:09.000 041 12553.60 6.35 55276.40 88888.00 2008-02-10 19:59:09.125 041 12553.60 6.35 55276.40 88888.00 2008-02-10 19:59:09.250 041 12553.45 6.28 55276.38 88888.00 2008-02-10 19:59:09.375 041 12553.40 6.28 55276.35 88888.00 2008-02-10 19:59:09.500 041 12553.38 6.30 55276.35 88888.00 2008-02-10 19:59:09.625 041 12553.40 6.33 55276.38 88888.00 2008-02-10 19:59:09.750 041 12553.50 6.33 55276.38 88888.00 2008-02-10 19:59:09.875 041 12553.45 6.28 55276.35 88888.00 2008-02-10 19:59:10.000 041 12553.48 6.28 55276.35 88888.00 2008-02-10 19:59:10.125 041 12553.48 6.28 55276.38 88888.00 2008-02-10 19:59:10.250 041 12553.33 6.20 55276.38 88888.00 2008-02-10 19:59:10.375 041 12553.30 6.22 55276.38 88888.00 2008-02-10 19:59:10.500 041 12553.23 6.17 55276.35 88888.00 2008-02-10 19:59:10.625 041 12553.20 6.17 55276.35 88888.00 2008-02-10 19:59:10.750 041 12553.30 6.20 55276.38 88888.00 2008-02-10 19:59:10.875 041 12553.33 6.25 55276.40 88888.00 2008-02-10 19:59:11.000 041 12553.25 6.22 55276.35 88888.00 2008-02-10 19:59:11.125 041 12553.25 6.17 55276.35 88888.00 2008-02-10 19:59:11.250 041 12553.27 6.12 55276.38 88888.00 2008-02-10 19:59:11.375 041 12553.30 6.12 55276.32 88888.00 2008-02-10 19:59:11.500 041 12553.27 6.10 55276.32 88888.00 2008-02-10 19:59:11.625 041 12553.20 6.10 55276.32 88888.00 2008-02-10 19:59:11.750 041 12553.17 6.12 55276.35 88888.00 2008-02-10 19:59:11.875 041 12553.23 6.08 55276.35 88888.00 2008-02-10 19:59:12.000 041 12553.27 6.08 55276.30 88888.00 2008-02-10 19:59:12.125 041 12553.23 6.05 55276.30 88888.00 2008-02-10 19:59:12.250 041 12553.17 6.00 55276.30 88888.00 2008-02-10 19:59:12.375 041 12553.17 6.00 55276.30 88888.00 2008-02-10 19:59:12.500 041 12553.10 5.97 55276.28 88888.00 2008-02-10 19:59:12.625 041 12553.08 5.95 55276.30 88888.00 2008-02-10 19:59:12.750 041 12553.10 5.97 55276.32 88888.00 2008-02-10 19:59:12.875 041 12553.10 5.97 55276.32 88888.00 2008-02-10 19:59:13.000 041 12553.08 5.92 55276.32 88888.00 2008-02-10 19:59:13.125 041 12553.05 5.92 55276.35 88888.00 2008-02-10 19:59:13.250 041 12553.02 5.95 55276.40 88888.00 2008-02-10 19:59:13.375 041 12553.05 5.90 55276.38 88888.00 2008-02-10 19:59:13.500 041 12553.00 5.88 55276.35 88888.00 2008-02-10 19:59:13.625 041 12553.02 5.88 55276.35 88888.00 2008-02-10 19:59:13.750 041 12552.98 5.83 55276.32 88888.00 2008-02-10 19:59:13.875 041 12552.92 5.75 55276.30 88888.00 2008-02-10 19:59:14.000 041 12552.88 5.72 55276.28 88888.00 2008-02-10 19:59:14.125 041 12552.92 5.70 55276.32 88888.00 2008-02-10 19:59:14.250 041 12552.98 5.72 55276.30 88888.00 2008-02-10 19:59:14.375 041 12553.10 5.72 55276.35 88888.00 2008-02-10 19:59:14.500 041 12553.00 5.67 55276.32 88888.00 2008-02-10 19:59:14.625 041 12552.95 5.62 55276.28 88888.00 2008-02-10 19:59:14.750 041 12552.92 5.62 55276.30 88888.00 2008-02-10 19:59:14.875 041 12552.88 5.58 55276.28 88888.00 2008-02-10 19:59:15.000 041 12552.85 5.50 55276.30 88888.00 2008-02-10 19:59:15.125 041 12552.92 5.47 55276.30 88888.00 2008-02-10 19:59:15.250 041 12552.92 5.47 55276.30 88888.00 2008-02-10 19:59:15.375 041 12552.95 5.53 55276.30 88888.00 2008-02-10 19:59:15.500 041 12552.92 5.55 55276.30 88888.00 2008-02-10 19:59:15.625 041 12552.88 5.47 55276.25 88888.00 2008-02-10 19:59:15.750 041 12552.88 5.42 55276.25 88888.00 2008-02-10 19:59:15.875 041 12552.88 5.45 55276.25 88888.00 2008-02-10 19:59:16.000 041 12552.95 5.42 55276.22 88888.00 2008-02-10 19:59:16.125 041 12552.92 5.38 55276.22 88888.00 2008-02-10 19:59:16.250 041 12552.85 5.33 55276.22 88888.00 2008-02-10 19:59:16.375 041 12552.90 5.33 55276.22 88888.00 2008-02-10 19:59:16.500 041 12552.92 5.33 55276.22 88888.00 2008-02-10 19:59:16.625 041 12552.95 5.33 55276.22 88888.00 2008-02-10 19:59:16.750 041 12552.90 5.30 55276.25 88888.00 2008-02-10 19:59:16.875 041 12552.85 5.30 55276.20 88888.00 2008-02-10 19:59:17.000 041 12552.85 5.22 55276.18 88888.00 2008-02-10 19:59:17.125 041 12552.90 5.25 55276.18 88888.00 2008-02-10 19:59:17.250 041 12552.88 5.20 55276.20 88888.00 2008-02-10 19:59:17.375 041 12552.83 5.15 55276.18 88888.00 2008-02-10 19:59:17.500 041 12552.83 5.20 55276.18 88888.00 2008-02-10 19:59:17.625 041 12552.80 5.22 55276.18 88888.00 2008-02-10 19:59:17.750 041 12552.85 5.22 55276.15 88888.00 2008-02-10 19:59:17.875 041 12552.95 5.22 55276.18 88888.00 2008-02-10 19:59:18.000 041 12552.88 5.20 55276.12 88888.00 2008-02-10 19:59:18.125 041 12552.85 5.22 55276.12 88888.00 2008-02-10 19:59:18.250 041 12552.83 5.22 55276.12 88888.00 2008-02-10 19:59:18.375 041 12552.83 5.20 55276.10 88888.00 2008-02-10 19:59:18.500 041 12552.77 5.20 55276.12 88888.00 2008-02-10 19:59:18.625 041 12552.75 5.20 55276.10 88888.00 2008-02-10 19:59:18.750 041 12552.80 5.20 55276.10 88888.00 2008-02-10 19:59:18.875 041 12552.85 5.20 55276.10 88888.00 2008-02-10 19:59:19.000 041 12552.83 5.22 55276.10 88888.00 2008-02-10 19:59:19.125 041 12552.75 5.20 55276.10 88888.00 2008-02-10 19:59:19.250 041 12552.73 5.20 55276.07 88888.00 2008-02-10 19:59:19.375 041 12552.77 5.25 55276.07 88888.00 2008-02-10 19:59:19.500 041 12552.77 5.35 55276.12 88888.00 2008-02-10 19:59:19.625 041 12552.80 5.35 55276.10 88888.00 2008-02-10 19:59:19.750 041 12552.83 5.33 55276.10 88888.00 2008-02-10 19:59:19.875 041 12552.80 5.33 55276.07 88888.00 2008-02-10 19:59:20.000 041 12552.83 5.30 55276.03 88888.00 2008-02-10 19:59:20.125 041 12552.75 5.28 55276.03 88888.00 2008-02-10 19:59:20.250 041 12552.65 5.38 55276.03 88888.00 2008-02-10 19:59:20.375 041 12552.75 5.42 55276.03 88888.00 2008-02-10 19:59:20.500 041 12552.77 5.42 55276.05 88888.00 2008-02-10 19:59:20.625 041 12552.80 5.45 55276.07 88888.00 2008-02-10 19:59:20.750 041 12552.75 5.47 55276.03 88888.00 2008-02-10 19:59:20.875 041 12552.70 5.42 55276.00 88888.00 2008-02-10 19:59:21.000 041 12552.67 5.45 55275.95 88888.00 2008-02-10 19:59:21.125 041 12552.65 5.50 55275.97 88888.00 2008-02-10 19:59:21.250 041 12552.65 5.53 55275.97 88888.00 2008-02-10 19:59:21.375 041 12552.67 5.55 55275.97 88888.00 2008-02-10 19:59:21.500 041 12552.65 5.60 55276.00 88888.00 2008-02-10 19:59:21.625 041 12552.60 5.62 55276.00 88888.00 2008-02-10 19:59:21.750 041 12552.48 5.62 55275.97 88888.00 2008-02-10 19:59:21.875 041 12552.48 5.65 55275.97 88888.00 2008-02-10 19:59:22.000 041 12552.58 5.67 55275.97 88888.00 2008-02-10 19:59:22.125 041 12552.55 5.65 55275.97 88888.00 2008-02-10 19:59:22.250 041 12552.50 5.70 55275.95 88888.00 2008-02-10 19:59:22.375 041 12552.50 5.75 55275.95 88888.00 2008-02-10 19:59:22.500 041 12552.55 5.78 55275.95 88888.00 2008-02-10 19:59:22.625 041 12552.52 5.80 55275.95 88888.00 2008-02-10 19:59:22.750 041 12552.48 5.85 55275.95 88888.00 2008-02-10 19:59:22.875 041 12552.40 5.83 55275.95 88888.00 2008-02-10 19:59:23.000 041 12552.35 5.88 55275.93 88888.00 2008-02-10 19:59:23.125 041 12552.38 5.90 55275.90 88888.00 2008-02-10 19:59:23.250 041 12552.38 5.95 55275.90 88888.00 2008-02-10 19:59:23.375 041 12552.35 5.97 55275.90 88888.00 2008-02-10 19:59:23.500 041 12552.25 5.95 55275.88 88888.00 2008-02-10 19:59:23.625 041 12552.27 5.95 55275.90 88888.00 2008-02-10 19:59:23.750 041 12552.25 6.05 55275.90 88888.00 2008-02-10 19:59:23.875 041 12552.20 6.05 55275.88 88888.00 2008-02-10 19:59:24.000 041 12552.23 6.08 55275.85 88888.00 2008-02-10 19:59:24.125 041 12552.30 6.15 55275.88 88888.00 2008-02-10 19:59:24.250 041 12552.25 6.12 55275.85 88888.00 2008-02-10 19:59:24.375 041 12552.17 6.17 55275.82 88888.00 2008-02-10 19:59:24.500 041 12552.10 6.15 55275.78 88888.00 2008-02-10 19:59:24.625 041 12552.08 6.12 55275.78 88888.00 2008-02-10 19:59:24.750 041 12552.05 6.12 55275.80 88888.00 2008-02-10 19:59:24.875 041 12552.08 6.20 55275.80 88888.00 2008-02-10 19:59:25.000 041 12552.05 6.22 55275.75 88888.00 2008-02-10 19:59:25.125 041 12552.05 6.25 55275.78 88888.00 2008-02-10 19:59:25.250 041 12552.00 6.20 55275.78 88888.00 2008-02-10 19:59:25.375 041 12551.98 6.25 55275.78 88888.00 2008-02-10 19:59:25.500 041 12551.95 6.30 55275.78 88888.00 2008-02-10 19:59:25.625 041 12551.90 6.28 55275.75 88888.00 2008-02-10 19:59:25.750 041 12551.88 6.30 55275.75 88888.00 2008-02-10 19:59:25.875 041 12551.88 6.33 55275.72 88888.00 2008-02-10 19:59:26.000 041 12551.88 6.28 55275.68 88888.00 2008-02-10 19:59:26.125 041 12551.90 6.38 55275.70 88888.00 2008-02-10 19:59:26.250 041 12551.90 6.40 55275.72 88888.00 2008-02-10 19:59:26.375 041 12551.88 6.38 55275.68 88888.00 2008-02-10 19:59:26.500 041 12551.73 6.35 55275.65 88888.00 2008-02-10 19:59:26.625 041 12551.77 6.42 55275.65 88888.00 2008-02-10 19:59:26.750 041 12551.80 6.40 55275.65 88888.00 2008-02-10 19:59:26.875 041 12551.75 6.40 55275.65 88888.00 2008-02-10 19:59:27.000 041 12551.75 6.42 55275.65 88888.00 2008-02-10 19:59:27.125 041 12551.73 6.42 55275.62 88888.00 2008-02-10 19:59:27.250 041 12551.70 6.42 55275.62 88888.00 2008-02-10 19:59:27.375 041 12551.65 6.42 55275.62 88888.00 2008-02-10 19:59:27.500 041 12551.58 6.40 55275.62 88888.00 2008-02-10 19:59:27.625 041 12551.55 6.42 55275.60 88888.00 2008-02-10 19:59:27.750 041 12551.52 6.40 55275.60 88888.00 2008-02-10 19:59:27.875 041 12551.55 6.42 55275.62 88888.00 2008-02-10 19:59:28.000 041 12551.62 6.50 55275.65 88888.00 2008-02-10 19:59:28.125 041 12551.62 6.47 55275.65 88888.00 2008-02-10 19:59:28.250 041 12551.55 6.40 55275.60 88888.00 2008-02-10 19:59:28.375 041 12551.45 6.45 55275.60 88888.00 2008-02-10 19:59:28.500 041 12551.45 6.50 55275.62 88888.00 2008-02-10 19:59:28.625 041 12551.42 6.47 55275.60 88888.00 2008-02-10 19:59:28.750 041 12551.33 6.42 55275.60 88888.00 2008-02-10 19:59:28.875 041 12551.23 6.45 55275.57 88888.00 2008-02-10 19:59:29.000 041 12551.25 6.47 55275.60 88888.00 2008-02-10 19:59:29.125 041 12551.20 6.45 55275.62 88888.00 2008-02-10 19:59:29.250 041 12551.08 6.38 55275.60 88888.00 2008-02-10 19:59:29.375 041 12551.12 6.38 55275.60 88888.00 2008-02-10 19:59:29.500 041 12551.15 6.45 55275.62 88888.00 2008-02-10 19:59:29.625 041 12551.15 6.50 55275.60 88888.00 2008-02-10 19:59:29.750 041 12551.10 6.45 55275.55 88888.00 2008-02-10 19:59:29.875 041 12551.02 6.42 55275.57 88888.00 2008-02-10 19:59:30.000 041 12551.00 6.40 55275.55 88888.00 2008-02-10 19:59:30.125 041 12550.95 6.38 55275.57 88888.00 2008-02-10 19:59:30.250 041 12550.88 6.38 55275.57 88888.00 2008-02-10 19:59:30.375 041 12550.90 6.38 55275.60 88888.00 2008-02-10 19:59:30.500 041 12550.83 6.38 55275.53 88888.00 2008-02-10 19:59:30.625 041 12550.80 6.38 55275.53 88888.00 2008-02-10 19:59:30.750 041 12550.85 6.42 55275.55 88888.00 2008-02-10 19:59:30.875 041 12550.80 6.40 55275.53 88888.00 2008-02-10 19:59:31.000 041 12550.70 6.35 55275.53 88888.00 2008-02-10 19:59:31.125 041 12550.62 6.40 55275.55 88888.00 2008-02-10 19:59:31.250 041 12550.58 6.38 55275.60 88888.00 2008-02-10 19:59:31.375 041 12550.60 6.42 55275.57 88888.00 2008-02-10 19:59:31.500 041 12550.62 6.40 55275.55 88888.00 2008-02-10 19:59:31.625 041 12550.58 6.40 55275.53 88888.00 2008-02-10 19:59:31.750 041 12550.55 6.38 55275.55 88888.00 2008-02-10 19:59:31.875 041 12550.58 6.42 55275.55 88888.00 2008-02-10 19:59:32.000 041 12550.55 6.42 55275.50 88888.00 2008-02-10 19:59:32.125 041 12550.58 6.50 55275.53 88888.00 2008-02-10 19:59:32.250 041 12550.50 6.42 55275.50 88888.00 2008-02-10 19:59:32.375 041 12550.50 6.45 55275.53 88888.00 2008-02-10 19:59:32.500 041 12550.50 6.47 55275.53 88888.00 2008-02-10 19:59:32.625 041 12550.38 6.45 55275.50 88888.00 2008-02-10 19:59:32.750 041 12550.35 6.47 55275.45 88888.00 2008-02-10 19:59:32.875 041 12550.33 6.45 55275.45 88888.00 2008-02-10 19:59:33.000 041 12550.25 6.45 55275.45 88888.00 2008-02-10 19:59:33.125 041 12550.30 6.53 55275.50 88888.00 2008-02-10 19:59:33.250 041 12550.30 6.58 55275.55 88888.00 2008-02-10 19:59:33.375 041 12550.33 6.58 55275.50 88888.00 2008-02-10 19:59:33.500 041 12550.25 6.55 55275.47 88888.00 2008-02-10 19:59:33.625 041 12550.15 6.58 55275.47 88888.00 2008-02-10 19:59:33.750 041 12550.12 6.60 55275.45 88888.00 2008-02-10 19:59:33.875 041 12550.15 6.65 55275.45 88888.00 2008-02-10 19:59:34.000 041 12550.12 6.67 55275.43 88888.00 2008-02-10 19:59:34.125 041 12550.08 6.70 55275.43 88888.00 2008-02-10 19:59:34.250 041 12550.08 6.72 55275.43 88888.00 2008-02-10 19:59:34.375 041 12550.08 6.80 55275.40 88888.00 2008-02-10 19:59:34.500 041 12550.10 6.85 55275.40 88888.00 2008-02-10 19:59:34.625 041 12550.12 6.85 55275.40 88888.00 2008-02-10 19:59:34.750 041 12550.02 6.83 55275.38 88888.00 2008-02-10 19:59:34.875 041 12549.92 6.88 55275.38 88888.00 2008-02-10 19:59:35.000 041 12549.95 6.95 55275.35 88888.00 2008-02-10 19:59:35.125 041 12550.02 7.03 55275.40 88888.00 2008-02-10 19:59:35.250 041 12549.92 7.03 55275.35 88888.00 2008-02-10 19:59:35.375 041 12549.92 7.03 55275.35 88888.00 2008-02-10 19:59:35.500 041 12549.92 7.08 55275.35 88888.00 2008-02-10 19:59:35.625 041 12549.98 7.17 55275.35 88888.00 2008-02-10 19:59:35.750 041 12549.98 7.28 55275.35 88888.00 2008-02-10 19:59:35.875 041 12549.90 7.25 55275.35 88888.00 2008-02-10 19:59:36.000 041 12549.92 7.22 55275.30 88888.00 2008-02-10 19:59:36.125 041 12549.95 7.22 55275.28 88888.00 2008-02-10 19:59:36.250 041 12549.83 7.25 55275.25 88888.00 2008-02-10 19:59:36.375 041 12549.85 7.40 55275.28 88888.00 2008-02-10 19:59:36.500 041 12549.90 7.42 55275.25 88888.00 2008-02-10 19:59:36.625 041 12549.90 7.42 55275.22 88888.00 2008-02-10 19:59:36.750 041 12549.90 7.53 55275.22 88888.00 2008-02-10 19:59:36.875 041 12549.92 7.55 55275.22 88888.00 2008-02-10 19:59:37.000 041 12549.90 7.53 55275.18 88888.00 2008-02-10 19:59:37.125 041 12549.95 7.58 55275.20 88888.00 2008-02-10 19:59:37.250 041 12549.90 7.67 55275.18 88888.00 2008-02-10 19:59:37.375 041 12549.92 7.70 55275.15 88888.00 2008-02-10 19:59:37.500 041 12549.92 7.72 55275.15 88888.00 2008-02-10 19:59:37.625 041 12549.92 7.78 55275.12 88888.00 2008-02-10 19:59:37.750 041 12549.92 7.80 55275.18 88888.00 2008-02-10 19:59:37.875 041 12549.92 7.90 55275.18 88888.00 2008-02-10 19:59:38.000 041 12549.98 7.85 55275.12 88888.00 2008-02-10 19:59:38.125 041 12550.02 7.85 55275.10 88888.00 2008-02-10 19:59:38.250 041 12550.05 7.95 55275.12 88888.00 2008-02-10 19:59:38.375 041 12550.00 7.95 55275.10 88888.00 2008-02-10 19:59:38.500 041 12549.95 7.95 55275.07 88888.00 2008-02-10 19:59:38.625 041 12549.95 7.97 55275.03 88888.00 2008-02-10 19:59:38.750 041 12550.00 8.00 55275.00 88888.00 2008-02-10 19:59:38.875 041 12550.00 8.00 55274.95 88888.00 2008-02-10 19:59:39.000 041 12550.02 8.07 55274.95 88888.00 2008-02-10 19:59:39.125 041 12549.98 8.10 55274.95 88888.00 2008-02-10 19:59:39.250 041 12549.95 8.07 55274.93 88888.00 2008-02-10 19:59:39.375 041 12550.02 8.10 55274.93 88888.00 2008-02-10 19:59:39.500 041 12550.08 8.20 55274.93 88888.00 2008-02-10 19:59:39.625 041 12550.02 8.22 55274.90 88888.00 2008-02-10 19:59:39.750 041 12550.08 8.22 55274.93 88888.00 2008-02-10 19:59:39.875 041 12550.10 8.25 55274.95 88888.00 2008-02-10 19:59:40.000 041 12550.12 8.28 55274.93 88888.00 2008-02-10 19:59:40.125 041 12550.23 8.28 55274.93 88888.00 2008-02-10 19:59:40.250 041 12550.23 8.28 55274.88 88888.00 2008-02-10 19:59:40.375 041 12550.27 8.28 55274.82 88888.00 2008-02-10 19:59:40.500 041 12550.27 8.30 55274.80 88888.00 2008-02-10 19:59:40.625 041 12550.27 8.30 55274.80 88888.00 2008-02-10 19:59:40.750 041 12550.30 8.32 55274.80 88888.00 2008-02-10 19:59:40.875 041 12550.27 8.32 55274.75 88888.00 2008-02-10 19:59:41.000 041 12550.30 8.32 55274.75 88888.00 2008-02-10 19:59:41.125 041 12550.38 8.40 55274.78 88888.00 2008-02-10 19:59:41.250 041 12550.45 8.38 55274.72 88888.00 2008-02-10 19:59:41.375 041 12550.42 8.35 55274.72 88888.00 2008-02-10 19:59:41.500 041 12550.42 8.40 55274.75 88888.00 2008-02-10 19:59:41.625 041 12550.45 8.40 55274.72 88888.00 2008-02-10 19:59:41.750 041 12550.52 8.43 55274.70 88888.00 2008-02-10 19:59:41.875 041 12550.52 8.47 55274.65 88888.00 2008-02-10 19:59:42.000 041 12550.50 8.40 55274.60 88888.00 2008-02-10 19:59:42.125 041 12550.50 8.40 55274.62 88888.00 2008-02-10 19:59:42.250 041 12550.50 8.40 55274.60 88888.00 2008-02-10 19:59:42.375 041 12550.58 8.40 55274.60 88888.00 2008-02-10 19:59:42.500 041 12550.62 8.40 55274.57 88888.00 2008-02-10 19:59:42.625 041 12550.70 8.45 55274.57 88888.00 2008-02-10 19:59:42.750 041 12550.77 8.50 55274.57 88888.00 2008-02-10 19:59:42.875 041 12550.75 8.43 55274.55 88888.00 2008-02-10 19:59:43.000 041 12550.67 8.38 55274.53 88888.00 2008-02-10 19:59:43.125 041 12550.75 8.45 55274.53 88888.00 2008-02-10 19:59:43.250 041 12550.75 8.45 55274.55 88888.00 2008-02-10 19:59:43.375 041 12550.75 8.40 55274.50 88888.00 2008-02-10 19:59:43.500 041 12550.77 8.43 55274.47 88888.00 2008-02-10 19:59:43.625 041 12550.80 8.43 55274.47 88888.00 2008-02-10 19:59:43.750 041 12550.80 8.45 55274.47 88888.00 2008-02-10 19:59:43.875 041 12550.85 8.43 55274.47 88888.00 2008-02-10 19:59:44.000 041 12550.80 8.43 55274.50 88888.00 2008-02-10 19:59:44.125 041 12550.73 8.40 55274.50 88888.00 2008-02-10 19:59:44.250 041 12550.73 8.40 55274.50 88888.00 2008-02-10 19:59:44.375 041 12550.80 8.45 55274.45 88888.00 2008-02-10 19:59:44.500 041 12550.75 8.40 55274.47 88888.00 2008-02-10 19:59:44.625 041 12550.70 8.43 55274.47 88888.00 2008-02-10 19:59:44.750 041 12550.70 8.38 55274.47 88888.00 2008-02-10 19:59:44.875 041 12550.70 8.40 55274.50 88888.00 2008-02-10 19:59:45.000 041 12550.73 8.40 55274.47 88888.00 2008-02-10 19:59:45.125 041 12550.67 8.40 55274.43 88888.00 2008-02-10 19:59:45.250 041 12550.60 8.35 55274.43 88888.00 2008-02-10 19:59:45.375 041 12550.55 8.35 55274.45 88888.00 2008-02-10 19:59:45.500 041 12550.58 8.40 55274.45 88888.00 2008-02-10 19:59:45.625 041 12550.58 8.40 55274.45 88888.00 2008-02-10 19:59:45.750 041 12550.60 8.38 55274.45 88888.00 2008-02-10 19:59:45.875 041 12550.62 8.32 55274.45 88888.00 2008-02-10 19:59:46.000 041 12550.58 8.35 55274.45 88888.00 2008-02-10 19:59:46.125 041 12550.50 8.30 55274.45 88888.00 2008-02-10 19:59:46.250 041 12550.42 8.20 55274.45 88888.00 2008-02-10 19:59:46.375 041 12550.40 8.15 55274.43 88888.00 2008-02-10 19:59:46.500 041 12550.40 8.15 55274.43 88888.00 2008-02-10 19:59:46.625 041 12550.38 8.15 55274.43 88888.00 2008-02-10 19:59:46.750 041 12550.40 8.18 55274.43 88888.00 2008-02-10 19:59:46.875 041 12550.40 8.18 55274.45 88888.00 2008-02-10 19:59:47.000 041 12550.35 8.18 55274.43 88888.00 2008-02-10 19:59:47.125 041 12550.33 8.15 55274.43 88888.00 2008-02-10 19:59:47.250 041 12550.25 8.15 55274.43 88888.00 2008-02-10 19:59:47.375 041 12550.20 8.18 55274.45 88888.00 2008-02-10 19:59:47.500 041 12550.15 8.15 55274.45 88888.00 2008-02-10 19:59:47.625 041 12550.12 8.12 55274.45 88888.00 2008-02-10 19:59:47.750 041 12550.05 8.12 55274.45 88888.00 2008-02-10 19:59:47.875 041 12550.02 8.07 55274.47 88888.00 2008-02-10 19:59:48.000 041 12550.00 8.05 55274.43 88888.00 2008-02-10 19:59:48.125 041 12549.92 8.03 55274.43 88888.00 2008-02-10 19:59:48.250 041 12549.80 8.03 55274.38 88888.00 2008-02-10 19:59:48.375 041 12549.80 8.03 55274.38 88888.00 2008-02-10 19:59:48.500 041 12549.83 8.05 55274.40 88888.00 2008-02-10 19:59:48.625 041 12549.77 8.05 55274.40 88888.00 2008-02-10 19:59:48.750 041 12549.77 8.03 55274.40 88888.00 2008-02-10 19:59:48.875 041 12549.80 8.03 55274.40 88888.00 2008-02-10 19:59:49.000 041 12549.77 8.03 55274.40 88888.00 2008-02-10 19:59:49.125 041 12549.75 8.00 55274.40 88888.00 2008-02-10 19:59:49.250 041 12549.65 8.00 55274.40 88888.00 2008-02-10 19:59:49.375 041 12549.67 8.00 55274.40 88888.00 2008-02-10 19:59:49.500 041 12549.65 8.03 55274.40 88888.00 2008-02-10 19:59:49.625 041 12549.62 7.97 55274.38 88888.00 2008-02-10 19:59:49.750 041 12549.60 7.97 55274.38 88888.00 2008-02-10 19:59:49.875 041 12549.60 8.03 55274.40 88888.00 2008-02-10 19:59:50.000 041 12549.65 8.10 55274.38 88888.00 2008-02-10 19:59:50.125 041 12549.67 8.10 55274.38 88888.00 2008-02-10 19:59:50.250 041 12549.70 8.07 55274.35 88888.00 2008-02-10 19:59:50.375 041 12549.75 8.07 55274.35 88888.00 2008-02-10 19:59:50.500 041 12549.67 8.07 55274.32 88888.00 2008-02-10 19:59:50.625 041 12549.65 8.07 55274.32 88888.00 2008-02-10 19:59:50.750 041 12549.70 8.12 55274.32 88888.00 2008-02-10 19:59:50.875 041 12549.70 8.15 55274.32 88888.00 2008-02-10 19:59:51.000 041 12549.70 8.12 55274.28 88888.00 2008-02-10 19:59:51.125 041 12549.70 8.10 55274.28 88888.00 2008-02-10 19:59:51.250 041 12549.75 8.07 55274.28 88888.00 2008-02-10 19:59:51.375 041 12549.75 8.15 55274.25 88888.00 2008-02-10 19:59:51.500 041 12549.75 8.28 55274.25 88888.00 2008-02-10 19:59:51.625 041 12549.67 8.30 55274.25 88888.00 2008-02-10 19:59:51.750 041 12549.70 8.32 55274.25 88888.00 2008-02-10 19:59:51.875 041 12549.75 8.38 55274.25 88888.00 2008-02-10 19:59:52.000 041 12549.80 8.40 55274.20 88888.00 2008-02-10 19:59:52.125 041 12549.85 8.45 55274.20 88888.00 2008-02-10 19:59:52.250 041 12549.77 8.45 55274.20 88888.00 2008-02-10 19:59:52.375 041 12549.77 8.53 55274.20 88888.00 2008-02-10 19:59:52.500 041 12549.80 8.57 55274.18 88888.00 2008-02-10 19:59:52.625 041 12549.80 8.53 55274.15 88888.00 2008-02-10 19:59:52.750 041 12549.77 8.60 55274.12 88888.00 2008-02-10 19:59:52.875 041 12549.75 8.68 55274.12 88888.00 2008-02-10 19:59:53.000 041 12549.75 8.72 55274.10 88888.00 2008-02-10 19:59:53.125 041 12549.75 8.82 55274.12 88888.00 2008-02-10 19:59:53.250 041 12549.77 8.85 55274.10 88888.00 2008-02-10 19:59:53.375 041 12549.77 8.85 55274.07 88888.00 2008-02-10 19:59:53.500 041 12549.83 8.88 55274.05 88888.00 2008-02-10 19:59:53.625 041 12549.77 8.95 55274.05 88888.00 2008-02-10 19:59:53.750 041 12549.80 9.03 55274.05 88888.00 2008-02-10 19:59:53.875 041 12549.80 9.07 55274.00 88888.00 2008-02-10 19:59:54.000 041 12549.80 9.12 55274.03 88888.00 2008-02-10 19:59:54.125 041 12549.80 9.22 55274.00 88888.00 2008-02-10 19:59:54.250 041 12549.83 9.30 55274.03 88888.00 2008-02-10 19:59:54.375 041 12549.85 9.30 55273.97 88888.00 2008-02-10 19:59:54.500 041 12549.85 9.32 55273.97 88888.00 2008-02-10 19:59:54.625 041 12549.85 9.40 55273.93 88888.00 2008-02-10 19:59:54.750 041 12549.83 9.53 55273.95 88888.00 2008-02-10 19:59:54.875 041 12549.88 9.57 55273.95 88888.00 2008-02-10 19:59:55.000 041 12549.95 9.62 55273.90 88888.00 2008-02-10 19:59:55.125 041 12550.00 9.68 55273.88 88888.00 2008-02-10 19:59:55.250 041 12549.95 9.70 55273.90 88888.00 2008-02-10 19:59:55.375 041 12550.00 9.80 55273.85 88888.00 2008-02-10 19:59:55.500 041 12549.95 9.82 55273.82 88888.00 2008-02-10 19:59:55.625 041 12549.88 9.88 55273.78 88888.00 2008-02-10 19:59:55.750 041 12549.83 9.95 55273.80 88888.00 2008-02-10 19:59:55.875 041 12549.90 10.05 55273.80 88888.00 2008-02-10 19:59:56.000 041 12549.90 10.05 55273.78 88888.00 2008-02-10 19:59:56.125 041 12549.80 10.07 55273.78 88888.00 2008-02-10 19:59:56.250 041 12549.80 10.25 55273.82 88888.00 2008-02-10 19:59:56.375 041 12549.77 10.28 55273.78 88888.00 2008-02-10 19:59:56.500 041 12549.73 10.22 55273.75 88888.00 2008-02-10 19:59:56.625 041 12549.70 10.25 55273.72 88888.00 2008-02-10 19:59:56.750 041 12549.65 10.38 55273.70 88888.00 2008-02-10 19:59:56.875 041 12549.65 10.40 55273.65 88888.00 2008-02-10 19:59:57.000 041 12549.70 10.43 55273.65 88888.00 2008-02-10 19:59:57.125 041 12549.67 10.47 55273.68 88888.00 2008-02-10 19:59:57.250 041 12549.65 10.60 55273.68 88888.00 2008-02-10 19:59:57.375 041 12549.67 10.62 55273.68 88888.00 2008-02-10 19:59:57.500 041 12549.73 10.65 55273.65 88888.00 2008-02-10 19:59:57.625 041 12549.70 10.62 55273.65 88888.00 2008-02-10 19:59:57.750 041 12549.62 10.65 55273.65 88888.00 2008-02-10 19:59:57.875 041 12549.55 10.70 55273.62 88888.00 2008-02-10 19:59:58.000 041 12549.55 10.75 55273.62 88888.00 2008-02-10 19:59:58.125 041 12549.52 10.75 55273.60 88888.00 2008-02-10 19:59:58.250 041 12549.48 10.78 55273.60 88888.00 2008-02-10 19:59:58.375 041 12549.48 10.80 55273.62 88888.00 2008-02-10 19:59:58.500 041 12549.42 10.80 55273.60 88888.00 2008-02-10 19:59:58.625 041 12549.40 10.85 55273.62 88888.00 2008-02-10 19:59:58.750 041 12549.45 10.85 55273.60 88888.00 2008-02-10 19:59:58.875 041 12549.48 10.90 55273.60 88888.00 2008-02-10 19:59:59.000 041 12549.45 10.93 55273.60 88888.00 2008-02-10 19:59:59.125 041 12549.40 10.93 55273.57 88888.00 2008-02-10 19:59:59.250 041 12549.33 10.93 55273.57 88888.00 2008-02-10 19:59:59.375 041 12549.33 10.93 55273.57 88888.00 2008-02-10 19:59:59.500 041 12549.33 10.95 55273.57 88888.00 2008-02-10 19:59:59.625 041 12549.35 10.97 55273.55 88888.00 2008-02-10 19:59:59.750 041 12549.30 11.00 55273.55 88888.00 2008-02-10 19:59:59.875 041 12549.30 10.95 55273.53 88888.00 2008-02-10 20:00:00.000 041 12549.30 10.95 55273.50 88888.00 2008-02-10 20:00:00.125 041 12549.25 11.00 55273.53 88888.00 2008-02-10 20:00:00.250 041 12549.17 11.03 55273.53 88888.00 2008-02-10 20:00:00.375 041 12549.27 11.07 55273.55 88888.00 2008-02-10 20:00:00.500 041 12549.25 11.05 55273.55 88888.00 2008-02-10 20:00:00.625 041 12549.17 11.03 55273.53 88888.00 2008-02-10 20:00:00.750 041 12549.15 11.03 55273.47 88888.00 2008-02-10 20:00:00.875 041 12549.17 11.03 55273.50 88888.00 2008-02-10 20:00:01.000 041 12549.15 11.00 55273.47 88888.00 2008-02-10 20:00:01.125 041 12549.12 11.00 55273.47 88888.00 2008-02-10 20:00:01.250 041 12549.10 11.03 55273.50 88888.00 2008-02-10 20:00:01.375 041 12549.12 11.00 55273.47 88888.00 2008-02-10 20:00:01.500 041 12549.10 11.03 55273.50 88888.00 2008-02-10 20:00:01.625 041 12549.02 11.05 55273.50 88888.00 2008-02-10 20:00:01.750 041 12549.08 11.07 55273.47 88888.00 2008-02-10 20:00:01.875 041 12549.02 11.00 55273.45 88888.00 2008-02-10 20:00:02.000 041 12549.00 10.95 55273.45 88888.00 2008-02-10 20:00:02.125 041 12549.00 10.97 55273.50 88888.00 2008-02-10 20:00:02.250 041 12548.98 10.95 55273.50 88888.00 2008-02-10 20:00:02.375 041 12549.02 11.00 55273.53 88888.00 2008-02-10 20:00:02.500 041 12549.05 11.00 55273.53 88888.00 2008-02-10 20:00:02.625 041 12549.05 11.00 55273.53 88888.00 2008-02-10 20:00:02.750 041 12549.10 10.97 55273.50 88888.00 2008-02-10 20:00:02.875 041 12549.10 11.00 55273.50 88888.00 2008-02-10 20:00:03.000 041 12549.00 10.95 55273.45 88888.00 2008-02-10 20:00:03.125 041 12549.05 10.97 55273.45 88888.00 2008-02-10 20:00:03.250 041 12549.00 11.00 55273.45 88888.00 2008-02-10 20:00:03.375 041 12549.05 10.97 55273.45 88888.00 2008-02-10 20:00:03.500 041 12549.10 11.03 55273.45 88888.00 2008-02-10 20:00:03.625 041 12549.10 11.00 55273.45 88888.00 2008-02-10 20:00:03.750 041 12549.02 11.03 55273.45 88888.00 2008-02-10 20:00:03.875 041 12549.05 11.07 55273.43 88888.00 2008-02-10 20:00:04.000 041 12549.08 11.03 55273.43 88888.00 2008-02-10 20:00:04.125 041 12549.08 10.95 55273.43 88888.00 2008-02-10 20:00:04.250 041 12549.02 10.95 55273.43 88888.00 2008-02-10 20:00:04.375 041 12549.05 10.95 55273.40 88888.00 2008-02-10 20:00:04.500 041 12549.05 11.00 55273.43 88888.00 2008-02-10 20:00:04.625 041 12549.08 11.03 55273.45 88888.00 2008-02-10 20:00:04.750 041 12549.08 11.03 55273.45 88888.00 2008-02-10 20:00:04.875 041 12549.05 11.00 55273.43 88888.00 2008-02-10 20:00:05.000 041 12549.08 11.00 55273.38 88888.00 2008-02-10 20:00:05.125 041 12549.10 11.03 55273.38 88888.00 2008-02-10 20:00:05.250 041 12549.10 10.97 55273.35 88888.00 2008-02-10 20:00:05.375 041 12549.12 11.03 55273.35 88888.00 2008-02-10 20:00:05.500 041 12549.10 11.05 55273.35 88888.00 2008-02-10 20:00:05.625 041 12549.08 11.03 55273.38 88888.00 2008-02-10 20:00:05.750 041 12549.08 11.05 55273.40 88888.00 2008-02-10 20:00:05.875 041 12549.10 11.07 55273.38 88888.00 2008-02-10 20:00:06.000 041 12549.08 11.10 55273.35 88888.00 2008-02-10 20:00:06.125 041 12549.05 11.10 55273.35 88888.00 2008-02-10 20:00:06.250 041 12548.98 11.03 55273.35 88888.00 2008-02-10 20:00:06.375 041 12549.05 11.07 55273.38 88888.00 2008-02-10 20:00:06.500 041 12549.08 11.18 55273.35 88888.00 2008-02-10 20:00:06.625 041 12549.05 11.12 55273.32 88888.00 2008-02-10 20:00:06.750 041 12549.05 11.05 55273.25 88888.00 2008-02-10 20:00:06.875 041 12549.05 11.10 55273.28 88888.00 2008-02-10 20:00:07.000 041 12549.05 11.18 55273.28 88888.00 2008-02-10 20:00:07.125 041 12549.00 11.10 55273.28 88888.00 2008-02-10 20:00:07.250 041 12549.02 11.05 55273.30 88888.00 2008-02-10 20:00:07.375 041 12549.02 11.10 55273.32 88888.00 2008-02-10 20:00:07.500 041 12549.02 11.15 55273.32 88888.00 2008-02-10 20:00:07.625 041 12549.00 11.15 55273.30 88888.00 2008-02-10 20:00:07.750 041 12548.98 11.15 55273.28 88888.00 2008-02-10 20:00:07.875 041 12548.95 11.12 55273.25 88888.00 2008-02-10 20:00:08.000 041 12549.00 11.07 55273.22 88888.00 2008-02-10 20:00:08.125 041 12549.02 11.12 55273.22 88888.00 2008-02-10 20:00:08.250 041 12549.08 11.22 55273.22 88888.00 2008-02-10 20:00:08.375 041 12549.10 11.25 55273.25 88888.00 2008-02-10 20:00:08.500 041 12549.15 11.25 55273.22 88888.00 2008-02-10 20:00:08.625 041 12549.12 11.20 55273.20 88888.00 2008-02-10 20:00:08.750 041 12549.15 11.28 55273.20 88888.00 2008-02-10 20:00:08.875 041 12549.25 11.35 55273.22 88888.00 2008-02-10 20:00:09.000 041 12549.30 11.35 55273.20 88888.00 2008-02-10 20:00:09.125 041 12549.25 11.28 55273.18 88888.00 2008-02-10 20:00:09.250 041 12549.23 11.32 55273.18 88888.00 2008-02-10 20:00:09.375 041 12549.25 11.38 55273.18 88888.00 2008-02-10 20:00:09.500 041 12549.23 11.38 55273.18 88888.00 2008-02-10 20:00:09.625 041 12549.20 11.40 55273.12 88888.00 2008-02-10 20:00:09.750 041 12549.17 11.35 55273.10 88888.00 2008-02-10 20:00:09.875 041 12549.25 11.38 55273.10 88888.00 2008-02-10 20:00:10.000 041 12549.33 11.40 55273.10 88888.00 2008-02-10 20:00:10.125 041 12549.40 11.47 55273.10 88888.00 2008-02-10 20:00:10.250 041 12549.38 11.47 55273.10 88888.00 2008-02-10 20:00:10.375 041 12549.40 11.47 55273.05 88888.00 2008-02-10 20:00:10.500 041 12549.42 11.50 55273.05 88888.00 2008-02-10 20:00:10.625 041 12549.45 11.55 55273.00 88888.00 2008-02-10 20:00:10.750 041 12549.50 11.62 55273.05 88888.00 2008-02-10 20:00:10.875 041 12549.55 11.65 55273.05 88888.00 2008-02-10 20:00:11.000 041 12549.52 11.68 55273.00 88888.00 2008-02-10 20:00:11.125 041 12549.50 11.72 55273.03 88888.00 2008-02-10 20:00:11.250 041 12549.45 11.68 55273.03 88888.00 2008-02-10 20:00:11.375 041 12549.42 11.68 55272.97 88888.00 2008-02-10 20:00:11.500 041 12549.38 11.72 55272.97 88888.00 2008-02-10 20:00:11.625 041 12549.42 11.82 55273.00 88888.00 2008-02-10 20:00:11.750 041 12549.48 11.88 55272.95 88888.00 2008-02-10 20:00:11.875 041 12549.58 11.93 55272.95 88888.00 2008-02-10 20:00:12.000 041 12549.60 11.95 55272.93 88888.00 2008-02-10 20:00:12.125 041 12549.58 11.95 55272.90 88888.00 2008-02-10 20:00:12.250 041 12549.50 11.90 55272.88 88888.00 2008-02-10 20:00:12.375 041 12549.55 11.97 55272.90 88888.00 2008-02-10 20:00:12.500 041 12549.60 12.10 55272.90 88888.00 2008-02-10 20:00:12.625 041 12549.62 12.15 55272.88 88888.00 2008-02-10 20:00:12.750 041 12549.62 12.15 55272.88 88888.00 2008-02-10 20:00:12.875 041 12549.62 12.15 55272.88 88888.00 2008-02-10 20:00:13.000 041 12549.67 12.25 55272.85 88888.00 2008-02-10 20:00:13.125 041 12549.73 12.28 55272.85 88888.00 2008-02-10 20:00:13.250 041 12549.65 12.32 55272.82 88888.00 2008-02-10 20:00:13.375 041 12549.67 12.40 55272.82 88888.00 2008-02-10 20:00:13.500 041 12549.70 12.40 55272.80 88888.00 2008-02-10 20:00:13.625 041 12549.67 12.45 55272.78 88888.00 2008-02-10 20:00:13.750 041 12549.73 12.53 55272.80 88888.00 2008-02-10 20:00:13.875 041 12549.73 12.55 55272.78 88888.00 2008-02-10 20:00:14.000 041 12549.70 12.53 55272.78 88888.00 2008-02-10 20:00:14.125 041 12549.67 12.57 55272.78 88888.00 2008-02-10 20:00:14.250 041 12549.62 12.62 55272.80 88888.00 2008-02-10 20:00:14.375 041 12549.73 12.70 55272.80 88888.00 2008-02-10 20:00:14.500 041 12549.75 12.78 55272.80 88888.00 2008-02-10 20:00:14.625 041 12549.65 12.80 55272.75 88888.00 2008-02-10 20:00:14.750 041 12549.67 12.80 55272.72 88888.00 2008-02-10 20:00:14.875 041 12549.67 12.82 55272.75 88888.00 2008-02-10 20:00:15.000 041 12549.62 12.85 55272.75 88888.00 2008-02-10 20:00:15.125 041 12549.58 12.90 55272.78 88888.00 2008-02-10 20:00:15.250 041 12549.58 12.93 55272.72 88888.00 2008-02-10 20:00:15.375 041 12549.60 12.93 55272.72 88888.00 2008-02-10 20:00:15.500 041 12549.60 12.93 55272.72 88888.00 2008-02-10 20:00:15.625 041 12549.62 13.00 55272.75 88888.00 2008-02-10 20:00:15.750 041 12549.65 13.03 55272.75 88888.00 2008-02-10 20:00:15.875 041 12549.58 13.00 55272.75 88888.00 2008-02-10 20:00:16.000 041 12549.48 13.05 55272.70 88888.00 2008-02-10 20:00:16.125 041 12549.38 13.07 55272.68 88888.00 2008-02-10 20:00:16.250 041 12549.30 13.07 55272.68 88888.00 2008-02-10 20:00:16.375 041 12549.38 13.15 55272.70 88888.00 2008-02-10 20:00:16.500 041 12549.42 13.18 55272.70 88888.00 2008-02-10 20:00:16.625 041 12549.42 13.22 55272.75 88888.00 2008-02-10 20:00:16.750 041 12549.33 13.22 55272.70 88888.00 2008-02-10 20:00:16.875 041 12549.27 13.28 55272.68 88888.00 2008-02-10 20:00:17.000 041 12549.33 13.22 55272.65 88888.00 2008-02-10 20:00:17.125 041 12549.30 13.30 55272.65 88888.00 2008-02-10 20:00:17.250 041 12549.20 13.25 55272.65 88888.00 2008-02-10 20:00:17.375 041 12549.17 13.28 55272.65 88888.00 2008-02-10 20:00:17.500 041 12549.23 13.32 55272.65 88888.00 2008-02-10 20:00:17.625 041 12549.23 13.32 55272.62 88888.00 2008-02-10 20:00:17.750 041 12549.17 13.35 55272.62 88888.00 2008-02-10 20:00:17.875 041 12549.12 13.40 55272.62 88888.00 2008-02-10 20:00:18.000 041 12549.15 13.38 55272.62 88888.00 2008-02-10 20:00:18.125 041 12549.17 13.40 55272.65 88888.00 2008-02-10 20:00:18.250 041 12549.12 13.40 55272.65 88888.00 2008-02-10 20:00:18.375 041 12549.10 13.45 55272.65 88888.00 2008-02-10 20:00:18.500 041 12549.15 13.50 55272.68 88888.00 2008-02-10 20:00:18.625 041 12549.15 13.53 55272.68 88888.00 2008-02-10 20:00:18.750 041 12549.12 13.50 55272.65 88888.00 2008-02-10 20:00:18.875 041 12549.10 13.47 55272.57 88888.00 2008-02-10 20:00:19.000 041 12549.05 13.45 55272.57 88888.00 2008-02-10 20:00:19.125 041 12549.02 13.50 55272.60 88888.00 2008-02-10 20:00:19.250 041 12549.02 13.57 55272.62 88888.00 2008-02-10 20:00:19.375 041 12549.02 13.65 55272.62 88888.00 2008-02-10 20:00:19.500 041 12549.05 13.65 55272.57 88888.00 2008-02-10 20:00:19.625 041 12549.00 13.57 55272.55 88888.00 2008-02-10 20:00:19.750 041 12549.05 13.60 55272.57 88888.00 2008-02-10 20:00:19.875 041 12549.12 13.65 55272.57 88888.00 2008-02-10 20:00:20.000 041 12549.08 13.65 55272.55 88888.00 2008-02-10 20:00:20.125 041 12549.05 13.65 55272.57 88888.00 2008-02-10 20:00:20.250 041 12548.98 13.62 55272.53 88888.00 2008-02-10 20:00:20.375 041 12549.00 13.65 55272.53 88888.00 2008-02-10 20:00:20.500 041 12548.98 13.70 55272.53 88888.00 2008-02-10 20:00:20.625 041 12549.02 13.78 55272.57 88888.00 2008-02-10 20:00:20.750 041 12549.05 13.78 55272.53 88888.00 2008-02-10 20:00:20.875 041 12549.00 13.72 55272.53 88888.00 2008-02-10 20:00:21.000 041 12549.02 13.78 55272.50 88888.00 2008-02-10 20:00:21.125 041 12549.02 13.78 55272.50 88888.00 2008-02-10 20:00:21.250 041 12549.00 13.78 55272.47 88888.00 2008-02-10 20:00:21.375 041 12549.05 13.75 55272.45 88888.00 2008-02-10 20:00:21.500 041 12549.00 13.80 55272.47 88888.00 2008-02-10 20:00:21.625 041 12549.02 13.88 55272.47 88888.00 2008-02-10 20:00:21.750 041 12549.00 13.82 55272.43 88888.00 2008-02-10 20:00:21.875 041 12549.05 13.93 55272.43 88888.00 2008-02-10 20:00:22.000 041 12549.10 13.95 55272.43 88888.00 2008-02-10 20:00:22.125 041 12549.12 13.97 55272.43 88888.00 2008-02-10 20:00:22.250 041 12549.10 13.97 55272.40 88888.00 2008-02-10 20:00:22.375 041 12549.17 13.97 55272.43 88888.00 2008-02-10 20:00:22.500 041 12549.17 14.00 55272.45 88888.00 2008-02-10 20:00:22.625 041 12549.17 14.10 55272.47 88888.00 2008-02-10 20:00:22.750 041 12549.17 14.12 55272.47 88888.00 2008-02-10 20:00:22.875 041 12549.12 14.18 55272.45 88888.00 2008-02-10 20:00:23.000 041 12549.10 14.15 55272.40 88888.00 2008-02-10 20:00:23.125 041 12549.10 14.12 55272.38 88888.00 2008-02-10 20:00:23.250 041 12549.12 14.15 55272.40 88888.00 2008-02-10 20:00:23.375 041 12549.17 14.18 55272.38 88888.00 2008-02-10 20:00:23.500 041 12549.15 14.18 55272.35 88888.00 2008-02-10 20:00:23.625 041 12549.17 14.18 55272.38 88888.00 2008-02-10 20:00:23.750 041 12549.20 14.15 55272.32 88888.00 2008-02-10 20:00:23.875 041 12549.10 14.18 55272.32 88888.00 2008-02-10 20:00:24.000 041 12549.12 14.28 55272.38 88888.00 2008-02-10 20:00:24.125 041 12549.08 14.28 55272.38 88888.00 2008-02-10 20:00:24.250 041 12548.90 14.22 55272.40 88888.00 2008-02-10 20:00:24.375 041 12548.90 14.28 55272.38 88888.00 2008-02-10 20:00:24.500 041 12548.92 14.32 55272.38 88888.00 2008-02-10 20:00:24.625 041 12548.90 14.35 55272.38 88888.00 2008-02-10 20:00:24.750 041 12548.90 14.35 55272.38 88888.00 2008-02-10 20:00:24.875 041 12548.90 14.38 55272.38 88888.00 2008-02-10 20:00:25.000 041 12548.92 14.40 55272.35 88888.00 2008-02-10 20:00:25.125 041 12548.90 14.40 55272.35 88888.00 2008-02-10 20:00:25.250 041 12548.88 14.40 55272.32 88888.00 2008-02-10 20:00:25.375 041 12548.92 14.43 55272.30 88888.00 2008-02-10 20:00:25.500 041 12548.98 14.47 55272.32 88888.00 2008-02-10 20:00:25.625 041 12548.98 14.50 55272.35 88888.00 2008-02-10 20:00:25.750 041 12548.90 14.45 55272.35 88888.00 2008-02-10 20:00:25.875 041 12548.90 14.53 55272.38 88888.00 2008-02-10 20:00:26.000 041 12548.92 14.53 55272.38 88888.00 2008-02-10 20:00:26.125 041 12548.95 14.53 55272.38 88888.00 2008-02-10 20:00:26.250 041 12548.88 14.50 55272.35 88888.00 2008-02-10 20:00:26.375 041 12548.88 14.55 55272.38 88888.00 2008-02-10 20:00:26.500 041 12548.85 14.55 55272.35 88888.00 2008-02-10 20:00:26.625 041 12548.80 14.57 55272.35 88888.00 2008-02-10 20:00:26.750 041 12548.75 14.55 55272.30 88888.00 2008-02-10 20:00:26.875 041 12548.73 14.55 55272.32 88888.00 2008-02-10 20:00:27.000 041 12548.65 14.55 55272.30 88888.00 2008-02-10 20:00:27.125 041 12548.70 14.57 55272.32 88888.00 2008-02-10 20:00:27.250 041 12548.65 14.53 55272.32 88888.00 2008-02-10 20:00:27.375 041 12548.67 14.53 55272.32 88888.00 2008-02-10 20:00:27.500 041 12548.67 14.55 55272.35 88888.00 2008-02-10 20:00:27.625 041 12548.62 14.55 55272.35 88888.00 2008-02-10 20:00:27.750 041 12548.52 14.55 55272.32 88888.00 2008-02-10 20:00:27.875 041 12548.48 14.55 55272.30 88888.00 2008-02-10 20:00:28.000 041 12548.52 14.57 55272.30 88888.00 2008-02-10 20:00:28.125 041 12548.52 14.60 55272.32 88888.00 2008-02-10 20:00:28.250 041 12548.52 14.57 55272.32 88888.00 2008-02-10 20:00:28.375 041 12548.45 14.60 55272.35 88888.00 2008-02-10 20:00:28.500 041 12548.40 14.57 55272.32 88888.00 2008-02-10 20:00:28.625 041 12548.42 14.60 55272.35 88888.00 2008-02-10 20:00:28.750 041 12548.42 14.57 55272.35 88888.00 2008-02-10 20:00:28.875 041 12548.38 14.60 55272.32 88888.00 2008-02-10 20:00:29.000 041 12548.35 14.62 55272.32 88888.00 2008-02-10 20:00:29.125 041 12548.35 14.65 55272.38 88888.00 2008-02-10 20:00:29.250 041 12548.30 14.68 55272.40 88888.00 2008-02-10 20:00:29.375 041 12548.33 14.70 55272.43 88888.00 2008-02-10 20:00:29.500 041 12548.30 14.70 55272.35 88888.00 2008-02-10 20:00:29.625 041 12548.27 14.70 55272.38 88888.00 2008-02-10 20:00:29.750 041 12548.27 14.75 55272.40 88888.00 2008-02-10 20:00:29.875 041 12548.25 14.75 55272.38 88888.00 2008-02-10 20:00:30.000 041 12548.20 14.75 55272.35 88888.00 2008-02-10 20:00:30.125 041 12548.25 14.78 55272.32 88888.00 2008-02-10 20:00:30.250 041 12548.27 14.75 55272.35 88888.00 2008-02-10 20:00:30.375 041 12548.33 14.80 55272.40 88888.00 2008-02-10 20:00:30.500 041 12548.27 14.88 55272.40 88888.00 2008-02-10 20:00:30.625 041 12548.23 14.85 55272.38 88888.00 2008-02-10 20:00:30.750 041 12548.10 14.80 55272.32 88888.00 2008-02-10 20:00:30.875 041 12548.10 14.80 55272.32 88888.00 2008-02-10 20:00:31.000 041 12548.08 14.82 55272.32 88888.00 2008-02-10 20:00:31.125 041 12548.08 14.90 55272.38 88888.00 2008-02-10 20:00:31.250 041 12548.10 14.93 55272.38 88888.00 2008-02-10 20:00:31.375 041 12548.15 14.97 55272.40 88888.00 2008-02-10 20:00:31.500 041 12548.12 14.97 55272.35 88888.00 2008-02-10 20:00:31.625 041 12548.10 14.97 55272.35 88888.00 2008-02-10 20:00:31.750 041 12548.08 15.03 55272.35 88888.00 2008-02-10 20:00:31.875 041 12548.10 15.10 55272.35 88888.00 2008-02-10 20:00:32.000 041 12548.10 15.12 55272.32 88888.00 2008-02-10 20:00:32.125 041 12548.10 15.18 55272.38 88888.00 2008-02-10 20:00:32.250 041 12548.08 15.25 55272.35 88888.00 2008-02-10 20:00:32.375 041 12548.17 15.28 55272.35 88888.00 2008-02-10 20:00:32.500 041 12548.17 15.30 55272.35 88888.00 2008-02-10 20:00:32.625 041 12548.12 15.32 55272.35 88888.00 2008-02-10 20:00:32.750 041 12548.10 15.38 55272.35 88888.00 2008-02-10 20:00:32.875 041 12548.05 15.38 55272.35 88888.00 2008-02-10 20:00:33.000 041 12548.02 15.40 55272.32 88888.00 2008-02-10 20:00:33.125 041 12548.10 15.47 55272.32 88888.00 2008-02-10 20:00:33.250 041 12548.12 15.53 55272.35 88888.00 2008-02-10 20:00:33.375 041 12548.10 15.55 55272.35 88888.00 2008-02-10 20:00:33.500 041 12548.12 15.60 55272.32 88888.00 2008-02-10 20:00:33.625 041 12548.15 15.68 55272.32 88888.00 2008-02-10 20:00:33.750 041 12548.12 15.70 55272.32 88888.00 2008-02-10 20:00:33.875 041 12548.08 15.72 55272.30 88888.00 2008-02-10 20:00:34.000 041 12548.10 15.80 55272.30 88888.00 2008-02-10 20:00:34.125 041 12548.17 15.93 55272.32 88888.00 2008-02-10 20:00:34.250 041 12548.23 15.97 55272.32 88888.00 2008-02-10 20:00:34.375 041 12548.27 15.97 55272.30 88888.00 2008-02-10 20:00:34.500 041 12548.27 16.02 55272.25 88888.00 2008-02-10 20:00:34.625 041 12548.27 16.05 55272.25 88888.00 2008-02-10 20:00:34.750 041 12548.30 16.10 55272.22 88888.00 2008-02-10 20:00:34.875 041 12548.33 16.12 55272.20 88888.00 2008-02-10 20:00:35.000 041 12548.35 16.20 55272.20 88888.00 2008-02-10 20:00:35.125 041 12548.40 16.27 55272.22 88888.00 2008-02-10 20:00:35.250 041 12548.45 16.27 55272.18 88888.00 2008-02-10 20:00:35.375 041 12548.55 16.30 55272.15 88888.00 2008-02-10 20:00:35.500 041 12548.50 16.32 55272.12 88888.00 2008-02-10 20:00:35.625 041 12548.55 16.43 55272.15 88888.00 2008-02-10 20:00:35.750 041 12548.67 16.50 55272.15 88888.00 2008-02-10 20:00:35.875 041 12548.70 16.52 55272.10 88888.00 2008-02-10 20:00:36.000 041 12548.65 16.57 55272.07 88888.00 2008-02-10 20:00:36.125 041 12548.70 16.57 55272.07 88888.00 2008-02-10 20:00:36.250 041 12548.75 16.60 55272.05 88888.00 2008-02-10 20:00:36.375 041 12548.77 16.65 55272.03 88888.00 2008-02-10 20:00:36.500 041 12548.77 16.75 55272.05 88888.00 2008-02-10 20:00:36.625 041 12548.85 16.82 55272.07 88888.00 2008-02-10 20:00:36.750 041 12548.88 16.88 55272.05 88888.00 2008-02-10 20:00:36.875 041 12548.90 16.88 55272.03 88888.00 2008-02-10 20:00:37.000 041 12548.95 16.90 55271.93 88888.00 2008-02-10 20:00:37.125 041 12548.98 16.95 55271.93 88888.00 2008-02-10 20:00:37.250 041 12549.02 17.00 55271.95 88888.00 2008-02-10 20:00:37.375 041 12549.12 17.05 55271.90 88888.00 2008-02-10 20:00:37.500 041 12549.15 17.12 55271.93 88888.00 2008-02-10 20:00:37.625 041 12549.17 17.18 55271.95 88888.00 2008-02-10 20:00:37.750 041 12549.25 17.20 55271.93 88888.00 2008-02-10 20:00:37.875 041 12549.23 17.20 55271.88 88888.00 2008-02-10 20:00:38.000 041 12549.17 17.18 55271.82 88888.00 2008-02-10 20:00:38.125 041 12549.23 17.30 55271.85 88888.00 2008-02-10 20:00:38.250 041 12549.23 17.35 55271.82 88888.00 2008-02-10 20:00:38.375 041 12549.30 17.38 55271.80 88888.00 2008-02-10 20:00:38.500 041 12549.40 17.43 55271.80 88888.00 2008-02-10 20:00:38.625 041 12549.48 17.40 55271.78 88888.00 2008-02-10 20:00:38.750 041 12549.58 17.48 55271.75 88888.00 2008-02-10 20:00:38.875 041 12549.65 17.55 55271.78 88888.00 2008-02-10 20:00:39.000 041 12549.65 17.57 55271.75 88888.00 2008-02-10 20:00:39.125 041 12549.62 17.55 55271.72 88888.00 2008-02-10 20:00:39.250 041 12549.60 17.60 55271.70 88888.00 2008-02-10 20:00:39.375 041 12549.62 17.57 55271.68 88888.00 2008-02-10 20:00:39.500 041 12549.62 17.52 55271.65 88888.00 2008-02-10 20:00:39.625 041 12549.67 17.55 55271.65 88888.00 2008-02-10 20:00:39.750 041 12549.75 17.57 55271.68 88888.00 2008-02-10 20:00:39.875 041 12549.73 17.57 55271.65 88888.00 2008-02-10 20:00:40.000 041 12549.73 17.55 55271.65 88888.00 2008-02-10 20:00:40.125 041 12549.70 17.57 55271.65 88888.00 2008-02-10 20:00:40.250 041 12549.73 17.52 55271.62 88888.00 2008-02-10 20:00:40.375 041 12549.83 17.55 55271.62 88888.00 2008-02-10 20:00:40.500 041 12549.83 17.52 55271.65 88888.00 2008-02-10 20:00:40.625 041 12549.80 17.52 55271.65 88888.00 2008-02-10 20:00:40.750 041 12549.80 17.52 55271.65 88888.00 2008-02-10 20:00:40.875 041 12549.88 17.52 55271.68 88888.00 2008-02-10 20:00:41.000 041 12549.85 17.52 55271.65 88888.00 2008-02-10 20:00:41.125 041 12549.88 17.55 55271.65 88888.00 2008-02-10 20:00:41.250 041 12549.85 17.52 55271.68 88888.00 2008-02-10 20:00:41.375 041 12549.80 17.50 55271.70 88888.00 2008-02-10 20:00:41.500 041 12549.75 17.45 55271.65 88888.00 2008-02-10 20:00:41.625 041 12549.75 17.43 55271.65 88888.00 2008-02-10 20:00:41.750 041 12549.77 17.43 55271.62 88888.00 2008-02-10 20:00:41.875 041 12549.75 17.40 55271.68 88888.00 2008-02-10 20:00:42.000 041 12549.73 17.35 55271.68 88888.00 2008-02-10 20:00:42.125 041 12549.75 17.38 55271.70 88888.00 2008-02-10 20:00:42.250 041 12549.77 17.30 55271.70 88888.00 2008-02-10 20:00:42.375 041 12549.77 17.27 55271.70 88888.00 2008-02-10 20:00:42.500 041 12549.70 17.23 55271.68 88888.00 2008-02-10 20:00:42.625 041 12549.70 17.23 55271.68 88888.00 2008-02-10 20:00:42.750 041 12549.73 17.20 55271.68 88888.00 2008-02-10 20:00:42.875 041 12549.62 17.15 55271.75 88888.00 2008-02-10 20:00:43.000 041 12549.60 17.12 55271.70 88888.00 2008-02-10 20:00:43.125 041 12549.58 17.07 55271.68 88888.00 2008-02-10 20:00:43.250 041 12549.55 17.07 55271.70 88888.00 2008-02-10 20:00:43.375 041 12549.55 17.07 55271.72 88888.00 2008-02-10 20:00:43.500 041 12549.48 17.00 55271.72 88888.00 2008-02-10 20:00:43.625 041 12549.52 17.05 55271.78 88888.00 2008-02-10 20:00:43.750 041 12549.60 17.05 55271.78 88888.00 2008-02-10 20:00:43.875 041 12549.58 17.00 55271.72 88888.00 2008-02-10 20:00:44.000 041 12549.58 17.02 55271.70 88888.00 2008-02-10 20:00:44.125 041 12549.50 16.95 55271.72 88888.00 2008-02-10 20:00:44.250 041 12549.50 16.90 55271.72 88888.00 2008-02-10 20:00:44.375 041 12549.52 16.93 55271.72 88888.00 2008-02-10 20:00:44.500 041 12549.52 16.93 55271.78 88888.00 2008-02-10 20:00:44.625 041 12549.45 16.93 55271.78 88888.00 2008-02-10 20:00:44.750 041 12549.40 16.90 55271.78 88888.00 2008-02-10 20:00:44.875 041 12549.40 16.88 55271.78 88888.00 2008-02-10 20:00:45.000 041 12549.42 16.88 55271.78 88888.00 2008-02-10 20:00:45.125 041 12549.42 16.90 55271.82 88888.00 2008-02-10 20:00:45.250 041 12549.40 16.90 55271.82 88888.00 2008-02-10 20:00:45.375 041 12549.38 16.93 55271.80 88888.00 2008-02-10 20:00:45.500 041 12549.40 16.93 55271.82 88888.00 2008-02-10 20:00:45.625 041 12549.38 16.90 55271.80 88888.00 2008-02-10 20:00:45.750 041 12549.40 17.00 55271.82 88888.00 2008-02-10 20:00:45.875 041 12549.38 16.95 55271.85 88888.00 2008-02-10 20:00:46.000 041 12549.30 16.93 55271.82 88888.00 2008-02-10 20:00:46.125 041 12549.30 16.95 55271.82 88888.00 2008-02-10 20:00:46.250 041 12549.20 16.95 55271.85 88888.00 2008-02-10 20:00:46.375 041 12549.20 16.98 55271.82 88888.00 2008-02-10 20:00:46.500 041 12549.20 17.00 55271.82 88888.00 2008-02-10 20:00:46.625 041 12549.30 16.98 55271.82 88888.00 2008-02-10 20:00:46.750 041 12549.30 17.02 55271.82 88888.00 2008-02-10 20:00:46.875 041 12549.27 17.02 55271.85 88888.00 2008-02-10 20:00:47.000 041 12549.23 17.05 55271.82 88888.00 2008-02-10 20:00:47.125 041 12549.25 17.07 55271.82 88888.00 2008-02-10 20:00:47.250 041 12549.27 17.12 55271.85 88888.00 2008-02-10 20:00:47.375 041 12549.35 17.23 55271.82 88888.00 2008-02-10 20:00:47.500 041 12549.35 17.25 55271.82 88888.00 2008-02-10 20:00:47.625 041 12549.33 17.25 55271.82 88888.00 2008-02-10 20:00:47.750 041 12549.30 17.25 55271.80 88888.00 2008-02-10 20:00:47.875 041 12549.30 17.30 55271.78 88888.00 2008-02-10 20:00:48.000 041 12549.42 17.35 55271.78 88888.00 2008-02-10 20:00:48.125 041 12549.52 17.45 55271.78 88888.00 2008-02-10 20:00:48.250 041 12549.42 17.52 55271.85 88888.00 2008-02-10 20:00:48.375 041 12549.42 17.55 55271.80 88888.00 2008-02-10 20:00:48.500 041 12549.42 17.57 55271.80 88888.00 2008-02-10 20:00:48.625 041 12549.48 17.65 55271.80 88888.00 2008-02-10 20:00:48.750 041 12549.55 17.73 55271.78 88888.00 2008-02-10 20:00:48.875 041 12549.55 17.75 55271.75 88888.00 2008-02-10 20:00:49.000 041 12549.52 17.75 55271.72 88888.00 2008-02-10 20:00:49.125 041 12549.58 17.75 55271.72 88888.00 2008-02-10 20:00:49.250 041 12549.55 17.85 55271.75 88888.00 2008-02-10 20:00:49.375 041 12549.58 17.93 55271.75 88888.00 2008-02-10 20:00:49.500 041 12549.58 17.98 55271.70 88888.00 2008-02-10 20:00:49.625 041 12549.58 17.98 55271.68 88888.00 2008-02-10 20:00:49.750 041 12549.60 17.98 55271.68 88888.00 2008-02-10 20:00:49.875 041 12549.65 18.02 55271.68 88888.00 2008-02-10 20:00:50.000 041 12549.73 18.10 55271.68 88888.00 2008-02-10 20:00:50.125 041 12549.80 18.23 55271.68 88888.00 2008-02-10 20:00:50.250 041 12549.85 18.27 55271.70 88888.00 2008-02-10 20:00:50.375 041 12549.83 18.27 55271.68 88888.00 2008-02-10 20:00:50.500 041 12549.75 18.20 55271.60 88888.00 2008-02-10 20:00:50.625 041 12549.80 18.15 55271.62 88888.00 2008-02-10 20:00:50.750 041 12549.90 18.27 55271.62 88888.00 2008-02-10 20:00:50.875 041 12549.98 18.35 55271.62 88888.00 2008-02-10 20:00:51.000 041 12550.00 18.38 55271.57 88888.00 2008-02-10 20:00:51.125 041 12550.08 18.43 55271.57 88888.00 2008-02-10 20:00:51.250 041 12550.17 18.48 55271.60 88888.00 2008-02-10 20:00:51.375 041 12550.20 18.48 55271.55 88888.00 2008-02-10 20:00:51.500 041 12550.20 18.50 55271.55 88888.00 2008-02-10 20:00:51.625 041 12550.25 18.55 55271.53 88888.00 2008-02-10 20:00:51.750 041 12550.30 18.62 55271.53 88888.00 2008-02-10 20:00:51.875 041 12550.35 18.65 55271.55 88888.00 2008-02-10 20:00:52.000 041 12550.40 18.60 55271.55 88888.00 2008-02-10 20:00:52.125 041 12550.45 18.62 55271.53 88888.00 2008-02-10 20:00:52.250 041 12550.55 18.73 55271.55 88888.00 2008-02-10 20:00:52.375 041 12550.65 18.80 55271.53 88888.00 2008-02-10 20:00:52.500 041 12550.65 18.77 55271.50 88888.00 2008-02-10 20:00:52.625 041 12550.65 18.75 55271.47 88888.00 2008-02-10 20:00:52.750 041 12550.70 18.77 55271.47 88888.00 2008-02-10 20:00:52.875 041 12550.75 18.82 55271.50 88888.00 2008-02-10 20:00:53.000 041 12550.80 18.88 55271.45 88888.00 2008-02-10 20:00:53.125 041 12550.83 18.85 55271.40 88888.00 2008-02-10 20:00:53.250 041 12550.90 18.82 55271.38 88888.00 2008-02-10 20:00:53.375 041 12551.00 18.85 55271.35 88888.00 2008-02-10 20:00:53.500 041 12551.08 18.93 55271.32 88888.00 2008-02-10 20:00:53.625 041 12551.12 18.93 55271.32 88888.00 2008-02-10 20:00:53.750 041 12551.17 18.95 55271.35 88888.00 2008-02-10 20:00:53.875 041 12551.27 18.93 55271.32 88888.00 2008-02-10 20:00:54.000 041 12551.30 18.93 55271.28 88888.00 2008-02-10 20:00:54.125 041 12551.38 19.00 55271.30 88888.00 2008-02-10 20:00:54.250 041 12551.38 19.00 55271.28 88888.00 2008-02-10 20:00:54.375 041 12551.48 19.02 55271.28 88888.00 2008-02-10 20:00:54.500 041 12551.55 19.02 55271.22 88888.00 2008-02-10 20:00:54.625 041 12551.70 19.07 55271.25 88888.00 2008-02-10 20:00:54.750 041 12551.75 19.12 55271.22 88888.00 2008-02-10 20:00:54.875 041 12551.77 19.07 55271.22 88888.00 2008-02-10 20:00:55.000 041 12551.85 19.05 55271.20 88888.00 2008-02-10 20:00:55.125 041 12551.95 19.12 55271.20 88888.00 2008-02-10 20:00:55.250 041 12552.00 19.23 55271.18 88888.00 2008-02-10 20:00:55.375 041 12552.05 19.23 55271.15 88888.00 2008-02-10 20:00:55.500 041 12552.12 19.25 55271.15 88888.00 2008-02-10 20:00:55.625 041 12552.17 19.25 55271.12 88888.00 2008-02-10 20:00:55.750 041 12552.17 19.25 55271.12 88888.00 2008-02-10 20:00:55.875 041 12552.25 19.27 55271.12 88888.00 2008-02-10 20:00:56.000 041 12552.27 19.25 55271.07 88888.00 2008-02-10 20:00:56.125 041 12552.25 19.25 55271.07 88888.00 2008-02-10 20:00:56.250 041 12552.38 19.32 55271.07 88888.00 2008-02-10 20:00:56.375 041 12552.50 19.32 55271.07 88888.00 2008-02-10 20:00:56.500 041 12552.50 19.32 55271.05 88888.00 2008-02-10 20:00:56.625 041 12552.50 19.38 55271.05 88888.00 2008-02-10 20:00:56.750 041 12552.50 19.43 55271.03 88888.00 2008-02-10 20:00:56.875 041 12552.45 19.38 55271.03 88888.00 2008-02-10 20:00:57.000 041 12552.52 19.45 55271.03 88888.00 2008-02-10 20:00:57.125 041 12552.60 19.48 55271.03 88888.00 2008-02-10 20:00:57.250 041 12552.60 19.45 55271.03 88888.00 2008-02-10 20:00:57.375 041 12552.70 19.50 55271.03 88888.00 2008-02-10 20:00:57.500 041 12552.73 19.60 55271.03 88888.00 2008-02-10 20:00:57.625 041 12552.77 19.62 55270.97 88888.00 2008-02-10 20:00:57.750 041 12552.75 19.60 55270.97 88888.00 2008-02-10 20:00:57.875 041 12552.73 19.60 55270.93 88888.00 2008-02-10 20:00:58.000 041 12552.73 19.62 55270.93 88888.00 2008-02-10 20:00:58.125 041 12552.77 19.68 55270.93 88888.00 2008-02-10 20:00:58.250 041 12552.75 19.62 55270.90 88888.00 2008-02-10 20:00:58.375 041 12552.73 19.60 55270.90 88888.00 2008-02-10 20:00:58.500 041 12552.77 19.65 55270.93 88888.00 2008-02-10 20:00:58.625 041 12552.85 19.70 55270.93 88888.00 2008-02-10 20:00:58.750 041 12552.85 19.73 55270.93 88888.00 2008-02-10 20:00:58.875 041 12552.80 19.73 55270.95 88888.00 2008-02-10 20:00:59.000 041 12552.77 19.70 55270.95 88888.00 2008-02-10 20:00:59.125 041 12552.77 19.70 55270.93 88888.00 2008-02-10 20:00:59.250 041 12552.75 19.73 55270.95 88888.00 2008-02-10 20:00:59.375 041 12552.80 19.75 55270.95 88888.00 2008-02-10 20:00:59.500 041 12552.83 19.75 55270.95 88888.00 2008-02-10 20:00:59.625 041 12552.80 19.75 55271.00 88888.00 2008-02-10 20:00:59.750 041 12552.83 19.82 55271.03 88888.00 2008-02-10 20:00:59.875 041 12552.85 19.85 55271.05 88888.00 2008-02-10 20:01:00.000 041 12552.80 19.80 55271.00 88888.00 2008-02-10 20:01:00.125 041 12552.77 19.75 55270.97 88888.00 2008-02-10 20:01:00.250 041 12552.80 19.75 55270.97 88888.00 2008-02-10 20:01:00.375 041 12552.88 19.77 55271.00 88888.00 2008-02-10 20:01:00.500 041 12552.92 19.82 55271.03 88888.00 2008-02-10 20:01:00.625 041 12552.95 19.85 55271.05 88888.00 2008-02-10 20:01:00.750 041 12553.00 19.85 55271.03 88888.00 2008-02-10 20:01:00.875 041 12553.02 19.85 55271.03 88888.00 2008-02-10 20:01:01.000 041 12552.95 19.85 55271.03 88888.00 2008-02-10 20:01:01.125 041 12552.85 19.80 55271.00 88888.00 2008-02-10 20:01:01.250 041 12552.80 19.80 55271.03 88888.00 2008-02-10 20:01:01.375 041 12552.80 19.80 55271.00 88888.00 2008-02-10 20:01:01.500 041 12552.83 19.80 55271.03 88888.00 2008-02-10 20:01:01.625 041 12552.90 19.85 55271.05 88888.00 2008-02-10 20:01:01.750 041 12552.90 19.88 55271.07 88888.00 2008-02-10 20:01:01.875 041 12552.90 19.85 55271.07 88888.00 2008-02-10 20:01:02.000 041 12552.90 19.85 55271.05 88888.00 2008-02-10 20:01:02.125 041 12552.92 19.85 55271.07 88888.00 2008-02-10 20:01:02.250 041 12552.83 19.80 55271.07 88888.00 2008-02-10 20:01:02.375 041 12552.83 19.75 55271.05 88888.00 2008-02-10 20:01:02.500 041 12552.80 19.70 55271.03 88888.00 2008-02-10 20:01:02.625 041 12552.88 19.80 55271.07 88888.00 2008-02-10 20:01:02.750 041 12553.02 19.95 55271.12 88888.00 2008-02-10 20:01:02.875 041 12553.02 19.90 55271.10 88888.00 2008-02-10 20:01:03.000 041 12552.92 19.77 55271.07 88888.00 2008-02-10 20:01:03.125 041 12552.95 19.77 55271.10 88888.00 2008-02-10 20:01:03.250 041 12552.98 19.80 55271.15 88888.00 2008-02-10 20:01:03.375 041 12552.98 19.82 55271.12 88888.00 2008-02-10 20:01:03.500 041 12552.98 19.80 55271.10 88888.00 2008-02-10 20:01:03.625 041 12553.02 19.77 55271.12 88888.00 2008-02-10 20:01:03.750 041 12553.08 19.82 55271.12 88888.00 2008-02-10 20:01:03.875 041 12553.05 19.88 55271.10 88888.00 2008-02-10 20:01:04.000 041 12553.05 19.82 55271.07 88888.00 2008-02-10 20:01:04.125 041 12553.15 19.77 55271.10 88888.00 2008-02-10 20:01:04.250 041 12553.20 19.73 55271.10 88888.00 2008-02-10 20:01:04.375 041 12553.23 19.77 55271.12 88888.00 2008-02-10 20:01:04.500 041 12553.20 19.77 55271.10 88888.00 2008-02-10 20:01:04.625 041 12553.23 19.80 55271.12 88888.00 2008-02-10 20:01:04.750 041 12553.30 19.77 55271.10 88888.00 2008-02-10 20:01:04.875 041 12553.40 19.80 55271.10 88888.00 2008-02-10 20:01:05.000 041 12553.40 19.77 55271.07 88888.00 2008-02-10 20:01:05.125 041 12553.40 19.73 55271.07 88888.00 2008-02-10 20:01:05.250 041 12553.42 19.68 55271.05 88888.00 2008-02-10 20:01:05.375 041 12553.55 19.68 55271.03 88888.00 2008-02-10 20:01:05.500 041 12553.62 19.70 55271.05 88888.00 2008-02-10 20:01:05.625 041 12553.70 19.70 55271.05 88888.00 2008-02-10 20:01:05.750 041 12553.67 19.68 55271.05 88888.00 2008-02-10 20:01:05.875 041 12553.70 19.70 55271.05 88888.00 2008-02-10 20:01:06.000 041 12553.73 19.70 55271.05 88888.00 2008-02-10 20:01:06.125 041 12553.77 19.65 55271.05 88888.00 2008-02-10 20:01:06.250 041 12553.85 19.65 55271.03 88888.00 2008-02-10 20:01:06.375 041 12553.88 19.65 55271.03 88888.00 2008-02-10 20:01:06.500 041 12553.90 19.57 55271.03 88888.00 2008-02-10 20:01:06.625 041 12553.95 19.55 55271.05 88888.00 2008-02-10 20:01:06.750 041 12554.08 19.68 55271.10 88888.00 2008-02-10 20:01:06.875 041 12554.12 19.68 55271.07 88888.00 2008-02-10 20:01:07.000 041 12554.12 19.62 55271.10 88888.00 2008-02-10 20:01:07.125 041 12554.27 19.68 55271.12 88888.00 2008-02-10 20:01:07.250 041 12554.35 19.60 55271.10 88888.00 2008-02-10 20:01:07.375 041 12554.40 19.62 55271.07 88888.00 2008-02-10 20:01:07.500 041 12554.48 19.60 55271.05 88888.00 2008-02-10 20:01:07.625 041 12554.50 19.57 55271.03 88888.00 2008-02-10 20:01:07.750 041 12554.50 19.52 55271.00 88888.00 2008-02-10 20:01:07.875 041 12554.52 19.52 55271.03 88888.00 2008-02-10 20:01:08.000 041 12554.52 19.55 55271.03 88888.00 2008-02-10 20:01:08.125 041 12554.60 19.55 55271.00 88888.00 2008-02-10 20:01:08.250 041 12554.65 19.55 55271.00 88888.00 2008-02-10 20:01:08.375 041 12554.70 19.50 55271.00 88888.00 2008-02-10 20:01:08.500 041 12554.77 19.45 55270.97 88888.00 2008-02-10 20:01:08.625 041 12554.90 19.43 55270.95 88888.00 2008-02-10 20:01:08.750 041 12554.95 19.38 55270.95 88888.00 2008-02-10 20:01:08.875 041 12554.95 19.40 55270.93 88888.00 2008-02-10 20:01:09.000 041 12555.00 19.35 55270.93 88888.00 2008-02-10 20:01:09.125 041 12555.00 19.30 55270.93 88888.00 2008-02-10 20:01:09.250 041 12555.05 19.35 55271.00 88888.00 2008-02-10 20:01:09.375 041 12555.15 19.38 55271.00 88888.00 2008-02-10 20:01:09.500 041 12555.15 19.38 55270.97 88888.00 2008-02-10 20:01:09.625 041 12555.17 19.30 55270.97 88888.00 2008-02-10 20:01:09.750 041 12555.23 19.30 55270.97 88888.00 2008-02-10 20:01:09.875 041 12555.27 19.30 55270.97 88888.00 2008-02-10 20:01:10.000 041 12555.27 19.25 55270.97 88888.00 2008-02-10 20:01:10.125 041 12555.27 19.23 55270.97 88888.00 2008-02-10 20:01:10.250 041 12555.25 19.20 55271.00 88888.00 2008-02-10 20:01:10.375 041 12555.35 19.18 55270.95 88888.00 2008-02-10 20:01:10.500 041 12555.42 19.15 55270.97 88888.00 2008-02-10 20:01:10.625 041 12555.45 19.12 55270.97 88888.00 2008-02-10 20:01:10.750 041 12555.40 19.15 55270.97 88888.00 2008-02-10 20:01:10.875 041 12555.35 19.12 55270.97 88888.00 2008-02-10 20:01:11.000 041 12555.35 19.10 55271.00 88888.00 2008-02-10 20:01:11.125 041 12555.42 19.10 55271.05 88888.00 2008-02-10 20:01:11.250 041 12555.42 19.02 55271.05 88888.00 2008-02-10 20:01:11.375 041 12555.48 19.02 55271.07 88888.00 2008-02-10 20:01:11.500 041 12555.50 19.02 55271.05 88888.00 2008-02-10 20:01:11.625 041 12555.55 19.02 55271.05 88888.00 2008-02-10 20:01:11.750 041 12555.52 19.00 55271.05 88888.00 2008-02-10 20:01:11.875 041 12555.52 18.95 55271.05 88888.00 2008-02-10 20:01:12.000 041 12555.50 18.95 55271.05 88888.00 2008-02-10 20:01:12.125 041 12555.42 18.88 55271.05 88888.00 2008-02-10 20:01:12.250 041 12555.45 18.82 55271.07 88888.00 2008-02-10 20:01:12.375 041 12555.48 18.80 55271.07 88888.00 2008-02-10 20:01:12.500 041 12555.45 18.77 55271.12 88888.00 2008-02-10 20:01:12.625 041 12555.40 18.77 55271.10 88888.00 2008-02-10 20:01:12.750 041 12555.35 18.77 55271.15 88888.00 2008-02-10 20:01:12.875 041 12555.33 18.75 55271.15 88888.00 2008-02-10 20:01:13.000 041 12555.33 18.73 55271.15 88888.00 2008-02-10 20:01:13.125 041 12555.33 18.75 55271.15 88888.00 2008-02-10 20:01:13.250 041 12555.30 18.75 55271.20 88888.00 2008-02-10 20:01:13.375 041 12555.35 18.75 55271.22 88888.00 2008-02-10 20:01:13.500 041 12555.30 18.70 55271.22 88888.00 2008-02-10 20:01:13.625 041 12555.23 18.65 55271.22 88888.00 2008-02-10 20:01:13.750 041 12555.20 18.60 55271.25 88888.00 2008-02-10 20:01:13.875 041 12555.20 18.68 55271.28 88888.00 2008-02-10 20:01:14.000 041 12555.15 18.60 55271.25 88888.00 2008-02-10 20:01:14.125 041 12555.05 18.55 55271.28 88888.00 2008-02-10 20:01:14.250 041 12554.90 18.55 55271.32 88888.00 2008-02-10 20:01:14.375 041 12554.83 18.55 55271.30 88888.00 2008-02-10 20:01:14.500 041 12554.75 18.52 55271.32 88888.00 2008-02-10 20:01:14.625 041 12554.77 18.55 55271.38 88888.00 2008-02-10 20:01:14.750 041 12554.77 18.62 55271.40 88888.00 2008-02-10 20:01:14.875 041 12554.67 18.55 55271.40 88888.00 2008-02-10 20:01:15.000 041 12554.55 18.43 55271.40 88888.00 2008-02-10 20:01:15.125 041 12554.52 18.45 55271.43 88888.00 2008-02-10 20:01:15.250 041 12554.45 18.50 55271.47 88888.00 2008-02-10 20:01:15.375 041 12554.38 18.45 55271.47 88888.00 2008-02-10 20:01:15.500 041 12554.38 18.43 55271.55 88888.00 2008-02-10 20:01:15.625 041 12554.33 18.43 55271.55 88888.00 2008-02-10 20:01:15.750 041 12554.25 18.38 55271.55 88888.00 2008-02-10 20:01:15.875 041 12554.20 18.38 55271.57 88888.00 2008-02-10 20:01:16.000 041 12554.17 18.38 55271.60 88888.00 2008-02-10 20:01:16.125 041 12554.17 18.38 55271.62 88888.00 2008-02-10 20:01:16.250 041 12554.12 18.38 55271.68 88888.00 2008-02-10 20:01:16.375 041 12554.02 18.38 55271.65 88888.00 2008-02-10 20:01:16.500 041 12553.98 18.35 55271.65 88888.00 2008-02-10 20:01:16.625 041 12553.92 18.40 55271.70 88888.00 2008-02-10 20:01:16.750 041 12553.92 18.40 55271.72 88888.00 2008-02-10 20:01:16.875 041 12553.88 18.40 55271.75 88888.00 2008-02-10 20:01:17.000 041 12553.75 18.35 55271.75 88888.00 2008-02-10 20:01:17.125 041 12553.67 18.32 55271.78 88888.00 2008-02-10 20:01:17.250 041 12553.65 18.35 55271.82 88888.00 2008-02-10 20:01:17.375 041 12553.65 18.40 55271.88 88888.00 2008-02-10 20:01:17.500 041 12553.60 18.43 55271.88 88888.00 2008-02-10 20:01:17.625 041 12553.50 18.38 55271.88 88888.00 2008-02-10 20:01:17.750 041 12553.42 18.35 55271.85 88888.00 2008-02-10 20:01:17.875 041 12553.33 18.27 55271.82 88888.00 2008-02-10 20:01:18.000 041 12553.38 18.32 55271.88 88888.00 2008-02-10 20:01:18.125 041 12553.33 18.38 55271.90 88888.00 2008-02-10 20:01:18.250 041 12553.23 18.27 55271.88 88888.00 2008-02-10 20:01:18.375 041 12553.15 18.23 55271.85 88888.00 2008-02-10 20:01:18.500 041 12553.23 18.27 55271.90 88888.00 2008-02-10 20:01:18.625 041 12553.23 18.32 55271.90 88888.00 2008-02-10 20:01:18.750 041 12553.05 18.30 55271.90 88888.00 2008-02-10 20:01:18.875 041 12553.02 18.35 55271.97 88888.00 2008-02-10 20:01:19.000 041 12553.00 18.35 55272.00 88888.00 2008-02-10 20:01:19.125 041 12553.00 18.40 55272.03 88888.00 2008-02-10 20:01:19.250 041 12552.95 18.40 55272.07 88888.00 2008-02-10 20:01:19.375 041 12552.98 18.40 55272.07 88888.00 2008-02-10 20:01:19.500 041 12552.90 18.30 55272.03 88888.00 2008-02-10 20:01:19.625 041 12552.85 18.32 55272.03 88888.00 2008-02-10 20:01:19.750 041 12552.85 18.35 55272.03 88888.00 2008-02-10 20:01:19.875 041 12552.83 18.38 55272.05 88888.00 2008-02-10 20:01:20.000 041 12552.83 18.43 55272.07 88888.00 2008-02-10 20:01:20.125 041 12552.77 18.45 55272.10 88888.00 2008-02-10 20:01:20.250 041 12552.70 18.40 55272.05 88888.00 2008-02-10 20:01:20.375 041 12552.65 18.43 55272.05 88888.00 2008-02-10 20:01:20.500 041 12552.73 18.50 55272.10 88888.00 2008-02-10 20:01:20.625 041 12552.75 18.52 55272.15 88888.00 2008-02-10 20:01:20.750 041 12552.73 18.52 55272.15 88888.00 2008-02-10 20:01:20.875 041 12552.65 18.50 55272.10 88888.00 2008-02-10 20:01:21.000 041 12552.55 18.45 55272.10 88888.00 2008-02-10 20:01:21.125 041 12552.52 18.52 55272.07 88888.00 2008-02-10 20:01:21.250 041 12552.50 18.55 55272.07 88888.00 2008-02-10 20:01:21.375 041 12552.52 18.57 55272.07 88888.00 2008-02-10 20:01:21.500 041 12552.52 18.57 55272.07 88888.00 2008-02-10 20:01:21.625 041 12552.55 18.62 55272.10 88888.00 2008-02-10 20:01:21.750 041 12552.58 18.62 55272.12 88888.00 2008-02-10 20:01:21.875 041 12552.50 18.68 55272.15 88888.00 2008-02-10 20:01:22.000 041 12552.48 18.65 55272.15 88888.00 2008-02-10 20:01:22.125 041 12552.45 18.65 55272.18 88888.00 2008-02-10 20:01:22.250 041 12552.50 18.70 55272.18 88888.00 2008-02-10 20:01:22.375 041 12552.55 18.77 55272.18 88888.00 2008-02-10 20:01:22.500 041 12552.48 18.75 55272.15 88888.00 2008-02-10 20:01:22.625 041 12552.45 18.77 55272.20 88888.00 2008-02-10 20:01:22.750 041 12552.52 18.85 55272.22 88888.00 2008-02-10 20:01:22.875 041 12552.45 18.80 55272.22 88888.00 2008-02-10 20:01:23.000 041 12552.45 18.77 55272.18 88888.00 2008-02-10 20:01:23.125 041 12552.48 18.82 55272.22 88888.00 2008-02-10 20:01:23.250 041 12552.50 18.90 55272.22 88888.00 2008-02-10 20:01:23.375 041 12552.50 18.90 55272.22 88888.00 2008-02-10 20:01:23.500 041 12552.48 18.88 55272.22 88888.00 2008-02-10 20:01:23.625 041 12552.45 18.88 55272.22 88888.00 2008-02-10 20:01:23.750 041 12552.48 18.88 55272.18 88888.00 2008-02-10 20:01:23.875 041 12552.52 18.88 55272.18 88888.00 2008-02-10 20:01:24.000 041 12552.52 18.90 55272.20 88888.00 2008-02-10 20:01:24.125 041 12552.55 18.95 55272.22 88888.00 2008-02-10 20:01:24.250 041 12552.48 18.90 55272.22 88888.00 2008-02-10 20:01:24.375 041 12552.60 18.95 55272.18 88888.00 2008-02-10 20:01:24.500 041 12552.67 18.98 55272.18 88888.00 2008-02-10 20:01:24.625 041 12552.65 18.98 55272.18 88888.00 2008-02-10 20:01:24.750 041 12552.58 19.05 55272.25 88888.00 2008-02-10 20:01:24.875 041 12552.55 19.00 55272.20 88888.00 2008-02-10 20:01:25.000 041 12552.55 18.93 55272.18 88888.00 2008-02-10 20:01:25.125 041 12552.55 18.95 55272.18 88888.00 2008-02-10 20:01:25.250 041 12552.58 18.98 55272.18 88888.00 2008-02-10 20:01:25.375 041 12552.62 18.93 55272.18 88888.00 2008-02-10 20:01:25.500 041 12552.67 18.90 55272.20 88888.00 2008-02-10 20:01:25.625 041 12552.73 18.98 55272.18 88888.00 2008-02-10 20:01:25.750 041 12552.70 18.95 55272.22 88888.00 2008-02-10 20:01:25.875 041 12552.75 18.98 55272.25 88888.00 2008-02-10 20:01:26.000 041 12552.80 19.00 55272.22 88888.00 2008-02-10 20:01:26.125 041 12552.83 18.95 55272.22 88888.00 2008-02-10 20:01:26.250 041 12552.83 18.90 55272.22 88888.00 2008-02-10 20:01:26.375 041 12552.85 18.88 55272.20 88888.00 2008-02-10 20:01:26.500 041 12552.92 18.90 55272.25 88888.00 2008-02-10 20:01:26.625 041 12552.98 18.90 55272.25 88888.00 2008-02-10 20:01:26.750 041 12553.02 18.90 55272.25 88888.00 2008-02-10 20:01:26.875 041 12553.05 18.88 55272.22 88888.00 2008-02-10 20:01:27.000 041 12553.05 18.85 55272.25 88888.00 2008-02-10 20:01:27.125 041 12553.08 18.85 55272.28 88888.00 2008-02-10 20:01:27.250 041 12553.10 18.82 55272.30 88888.00 2008-02-10 20:01:27.375 041 12553.15 18.80 55272.28 88888.00 2008-02-10 20:01:27.500 041 12553.12 18.70 55272.22 88888.00 2008-02-10 20:01:27.625 041 12553.15 18.75 55272.28 88888.00 2008-02-10 20:01:27.750 041 12553.20 18.77 55272.30 88888.00 2008-02-10 20:01:27.875 041 12553.20 18.73 55272.28 88888.00 2008-02-10 20:01:28.000 041 12553.23 18.62 55272.28 88888.00 2008-02-10 20:01:28.125 041 12553.33 18.70 55272.30 88888.00 2008-02-10 20:01:28.250 041 12553.35 18.68 55272.32 88888.00 2008-02-10 20:01:28.375 041 12553.35 18.65 55272.30 88888.00 2008-02-10 20:01:28.500 041 12553.35 18.62 55272.25 88888.00 2008-02-10 20:01:28.625 041 12553.48 18.57 55272.28 88888.00 2008-02-10 20:01:28.750 041 12553.55 18.60 55272.30 88888.00 2008-02-10 20:01:28.875 041 12553.60 18.65 55272.35 88888.00 2008-02-10 20:01:29.000 041 12553.60 18.57 55272.32 88888.00 2008-02-10 20:01:29.125 041 12553.58 18.52 55272.30 88888.00 2008-02-10 20:01:29.250 041 12553.62 18.55 55272.35 88888.00 2008-02-10 20:01:29.375 041 12553.65 18.50 55272.32 88888.00 2008-02-10 20:01:29.500 041 12553.62 18.48 55272.30 88888.00 2008-02-10 20:01:29.625 041 12553.62 18.40 55272.30 88888.00 2008-02-10 20:01:29.750 041 12553.58 18.40 55272.32 88888.00 2008-02-10 20:01:29.875 041 12553.60 18.38 55272.35 88888.00 2008-02-10 20:01:30.000 041 12553.67 18.40 55272.35 88888.00 2008-02-10 20:01:30.125 041 12553.75 18.35 55272.35 88888.00 2008-02-10 20:01:30.250 041 12553.80 18.30 55272.32 88888.00 2008-02-10 20:01:30.375 041 12553.90 18.32 55272.35 88888.00 2008-02-10 20:01:30.500 041 12554.02 18.32 55272.32 88888.00 2008-02-10 20:01:30.625 041 12554.00 18.32 55272.35 88888.00 2008-02-10 20:01:30.750 041 12553.95 18.25 55272.38 88888.00 2008-02-10 20:01:30.875 041 12553.83 18.18 55272.35 88888.00 2008-02-10 20:01:31.000 041 12553.90 18.23 55272.40 88888.00 2008-02-10 20:01:31.125 041 12554.05 18.27 55272.43 88888.00 2008-02-10 20:01:31.250 041 12554.02 18.25 55272.43 88888.00 2008-02-10 20:01:31.375 041 12554.00 18.15 55272.40 88888.00 2008-02-10 20:01:31.500 041 12554.05 18.10 55272.38 88888.00 2008-02-10 20:01:31.625 041 12554.15 18.12 55272.40 88888.00 2008-02-10 20:01:31.750 041 12554.15 18.10 55272.40 88888.00 2008-02-10 20:01:31.875 041 12554.17 18.10 55272.43 88888.00 2008-02-10 20:01:32.000 041 12554.20 18.05 55272.43 88888.00 2008-02-10 20:01:32.125 041 12554.25 18.05 55272.45 88888.00 2008-02-10 20:01:32.250 041 12554.23 18.05 55272.43 88888.00 2008-02-10 20:01:32.375 041 12554.17 17.93 55272.43 88888.00 2008-02-10 20:01:32.500 041 12554.17 17.90 55272.43 88888.00 2008-02-10 20:01:32.625 041 12554.15 17.90 55272.45 88888.00 2008-02-10 20:01:32.750 041 12554.17 17.90 55272.45 88888.00 2008-02-10 20:01:32.875 041 12554.12 17.90 55272.45 88888.00 2008-02-10 20:01:33.000 041 12554.17 17.88 55272.45 88888.00 2008-02-10 20:01:33.125 041 12554.20 17.82 55272.45 88888.00 2008-02-10 20:01:33.250 041 12554.20 17.77 55272.45 88888.00 2008-02-10 20:01:33.375 041 12554.20 17.82 55272.47 88888.00 2008-02-10 20:01:33.500 041 12554.20 17.82 55272.53 88888.00 2008-02-10 20:01:33.625 041 12554.17 17.80 55272.57 88888.00 2008-02-10 20:01:33.750 041 12554.25 17.80 55272.57 88888.00 2008-02-10 20:01:33.875 041 12554.27 17.75 55272.55 88888.00 2008-02-10 20:01:34.000 041 12554.30 17.75 55272.55 88888.00 2008-02-10 20:01:34.125 041 12554.30 17.73 55272.57 88888.00 2008-02-10 20:01:34.250 041 12554.27 17.75 55272.57 88888.00 2008-02-10 20:01:34.375 041 12554.30 17.73 55272.57 88888.00 2008-02-10 20:01:34.500 041 12554.25 17.73 55272.62 88888.00 2008-02-10 20:01:34.625 041 12554.23 17.70 55272.62 88888.00 2008-02-10 20:01:34.750 041 12554.27 17.60 55272.57 88888.00 2008-02-10 20:01:34.875 041 12554.33 17.57 55272.57 88888.00 2008-02-10 20:01:35.000 041 12554.35 17.60 55272.55 88888.00 2008-02-10 20:01:35.125 041 12554.35 17.52 55272.55 88888.00 2008-02-10 20:01:35.250 041 12554.38 17.60 55272.60 88888.00 2008-02-10 20:01:35.375 041 12554.38 17.60 55272.60 88888.00 2008-02-10 20:01:35.500 041 12554.35 17.57 55272.55 88888.00 2008-02-10 20:01:35.625 041 12554.35 17.55 55272.55 88888.00 2008-02-10 20:01:35.750 041 12554.40 17.55 55272.57 88888.00 2008-02-10 20:01:35.875 041 12554.42 17.52 55272.57 88888.00 2008-02-10 20:01:36.000 041 12554.40 17.48 55272.53 88888.00 2008-02-10 20:01:36.125 041 12554.42 17.48 55272.57 88888.00 2008-02-10 20:01:36.250 041 12554.42 17.43 55272.60 88888.00 2008-02-10 20:01:36.375 041 12554.42 17.45 55272.57 88888.00 2008-02-10 20:01:36.500 041 12554.42 17.43 55272.55 88888.00 2008-02-10 20:01:36.625 041 12554.48 17.45 55272.57 88888.00 2008-02-10 20:01:36.750 041 12554.50 17.40 55272.60 88888.00 2008-02-10 20:01:36.875 041 12554.48 17.35 55272.55 88888.00 2008-02-10 20:01:37.000 041 12554.48 17.40 55272.57 88888.00 2008-02-10 20:01:37.125 041 12554.48 17.45 55272.62 88888.00 2008-02-10 20:01:37.250 041 12554.48 17.40 55272.60 88888.00 2008-02-10 20:01:37.375 041 12554.52 17.40 55272.60 88888.00 2008-02-10 20:01:37.500 041 12554.50 17.40 55272.62 88888.00 2008-02-10 20:01:37.625 041 12554.50 17.35 55272.60 88888.00 2008-02-10 20:01:37.750 041 12554.45 17.35 55272.57 88888.00 2008-02-10 20:01:37.875 041 12554.40 17.30 55272.55 88888.00 2008-02-10 20:01:38.000 041 12554.40 17.25 55272.55 88888.00 2008-02-10 20:01:38.125 041 12554.42 17.23 55272.55 88888.00 2008-02-10 20:01:38.250 041 12554.40 17.27 55272.57 88888.00 2008-02-10 20:01:38.375 041 12554.48 17.35 55272.60 88888.00 2008-02-10 20:01:38.500 041 12554.48 17.30 55272.57 88888.00 2008-02-10 20:01:38.625 041 12554.48 17.23 55272.55 88888.00 2008-02-10 20:01:38.750 041 12554.52 17.23 55272.55 88888.00 2008-02-10 20:01:38.875 041 12554.58 17.30 55272.57 88888.00 2008-02-10 20:01:39.000 041 12554.58 17.32 55272.60 88888.00 2008-02-10 20:01:39.125 041 12554.62 17.30 55272.65 88888.00 2008-02-10 20:01:39.250 041 12554.60 17.23 55272.60 88888.00 2008-02-10 20:01:39.375 041 12554.60 17.15 55272.53 88888.00 2008-02-10 20:01:39.500 041 12554.65 17.18 55272.53 88888.00 2008-02-10 20:01:39.625 041 12554.70 17.23 55272.55 88888.00 2008-02-10 20:01:39.750 041 12554.67 17.12 55272.55 88888.00 2008-02-10 20:01:39.875 041 12554.70 17.10 55272.55 88888.00 2008-02-10 20:01:40.000 041 12554.67 17.07 55272.53 88888.00 2008-02-10 20:01:40.125 041 12554.60 17.12 55272.55 88888.00 2008-02-10 20:01:40.250 041 12554.65 17.05 55272.50 88888.00 2008-02-10 20:01:40.375 041 12554.70 17.05 55272.50 88888.00 2008-02-10 20:01:40.500 041 12554.75 17.12 55272.53 88888.00 2008-02-10 20:01:40.625 041 12554.73 17.10 55272.50 88888.00 2008-02-10 20:01:40.750 041 12554.70 17.10 55272.53 88888.00 2008-02-10 20:01:40.875 041 12554.70 17.07 55272.50 88888.00 2008-02-10 20:01:41.000 041 12554.73 17.07 55272.55 88888.00 2008-02-10 20:01:41.125 041 12554.83 17.05 55272.53 88888.00 2008-02-10 20:01:41.250 041 12554.85 17.05 55272.53 88888.00 2008-02-10 20:01:41.375 041 12554.83 17.02 55272.53 88888.00 2008-02-10 20:01:41.500 041 12554.80 17.00 55272.53 88888.00 2008-02-10 20:01:41.625 041 12554.88 17.02 55272.53 88888.00 2008-02-10 20:01:41.750 041 12554.90 16.98 55272.53 88888.00 2008-02-10 20:01:41.875 041 12554.90 16.98 55272.50 88888.00 2008-02-10 20:01:42.000 041 12554.90 16.95 55272.50 88888.00 2008-02-10 20:01:42.125 041 12555.00 16.95 55272.47 88888.00 2008-02-10 20:01:42.250 041 12555.08 17.00 55272.53 88888.00 2008-02-10 20:01:42.375 041 12555.08 16.98 55272.50 88888.00 2008-02-10 20:01:42.500 041 12555.00 16.90 55272.47 88888.00 2008-02-10 20:01:42.625 041 12555.10 16.90 55272.45 88888.00 2008-02-10 20:01:42.750 041 12555.12 16.93 55272.47 88888.00 2008-02-10 20:01:42.875 041 12555.10 16.95 55272.47 88888.00 2008-02-10 20:01:43.000 041 12555.15 16.98 55272.47 88888.00 2008-02-10 20:01:43.125 041 12555.25 17.00 55272.53 88888.00 2008-02-10 20:01:43.250 041 12555.20 16.90 55272.50 88888.00 2008-02-10 20:01:43.375 041 12555.23 16.80 55272.45 88888.00 2008-02-10 20:01:43.500 041 12555.27 16.85 55272.47 88888.00 2008-02-10 20:01:43.625 041 12555.40 16.95 55272.50 88888.00 2008-02-10 20:01:43.750 041 12555.42 16.93 55272.45 88888.00 2008-02-10 20:01:43.875 041 12555.55 16.93 55272.50 88888.00 2008-02-10 20:01:44.000 041 12555.58 16.95 55272.50 88888.00 2008-02-10 20:01:44.125 041 12555.55 16.90 55272.45 88888.00 2008-02-10 20:01:44.250 041 12555.58 16.93 55272.45 88888.00 2008-02-10 20:01:44.375 041 12555.62 16.88 55272.45 88888.00 2008-02-10 20:01:44.500 041 12555.65 16.88 55272.43 88888.00 2008-02-10 20:01:44.625 041 12555.77 16.90 55272.45 88888.00 2008-02-10 20:01:44.750 041 12555.85 16.90 55272.43 88888.00 2008-02-10 20:01:44.875 041 12555.80 16.85 55272.38 88888.00 2008-02-10 20:01:45.000 041 12555.80 16.85 55272.38 88888.00 2008-02-10 20:01:45.125 041 12555.85 16.88 55272.43 88888.00 2008-02-10 20:01:45.250 041 12555.88 16.90 55272.43 88888.00 2008-02-10 20:01:45.375 041 12555.95 16.88 55272.40 88888.00 2008-02-10 20:01:45.500 041 12556.00 16.88 55272.40 88888.00 2008-02-10 20:01:45.625 041 12556.10 16.98 55272.43 88888.00 2008-02-10 20:01:45.750 041 12556.12 16.95 55272.43 88888.00 2008-02-10 20:01:45.875 041 12556.17 16.93 55272.40 88888.00 2008-02-10 20:01:46.000 041 12556.20 16.98 55272.43 88888.00 2008-02-10 20:01:46.125 041 12556.35 17.00 55272.40 88888.00 2008-02-10 20:01:46.250 041 12556.40 16.95 55272.38 88888.00 2008-02-10 20:01:46.375 041 12556.42 16.95 55272.38 88888.00 2008-02-10 20:01:46.500 041 12556.50 17.02 55272.40 88888.00 2008-02-10 20:01:46.625 041 12556.62 17.05 55272.40 88888.00 2008-02-10 20:01:46.750 041 12556.67 17.00 55272.32 88888.00 2008-02-10 20:01:46.875 041 12556.75 16.95 55272.32 88888.00 2008-02-10 20:01:47.000 041 12556.77 16.93 55272.30 88888.00 2008-02-10 20:01:47.125 041 12556.70 16.98 55272.30 88888.00 2008-02-10 20:01:47.250 041 12556.75 17.00 55272.32 88888.00 2008-02-10 20:01:47.375 041 12556.88 17.02 55272.35 88888.00 2008-02-10 20:01:47.500 041 12556.90 17.02 55272.30 88888.00 2008-02-10 20:01:47.625 041 12556.88 17.07 55272.30 88888.00 2008-02-10 20:01:47.750 041 12556.90 17.05 55272.28 88888.00 2008-02-10 20:01:47.875 041 12557.00 17.07 55272.28 88888.00 2008-02-10 20:01:48.000 041 12557.10 17.12 55272.25 88888.00 2008-02-10 20:01:48.125 041 12557.17 17.15 55272.28 88888.00 2008-02-10 20:01:48.250 041 12557.25 17.20 55272.28 88888.00 2008-02-10 20:01:48.375 041 12557.38 17.20 55272.28 88888.00 2008-02-10 20:01:48.500 041 12557.45 17.20 55272.25 88888.00 2008-02-10 20:01:48.625 041 12557.48 17.23 55272.25 88888.00 2008-02-10 20:01:48.750 041 12557.48 17.23 55272.22 88888.00 2008-02-10 20:01:48.875 041 12557.52 17.30 55272.25 88888.00 2008-02-10 20:01:49.000 041 12557.58 17.32 55272.22 88888.00 2008-02-10 20:01:49.125 041 12557.65 17.32 55272.22 88888.00 2008-02-10 20:01:49.250 041 12557.67 17.27 55272.20 88888.00 2008-02-10 20:01:49.375 041 12557.65 17.27 55272.18 88888.00 2008-02-10 20:01:49.500 041 12557.60 17.32 55272.22 88888.00 2008-02-10 20:01:49.625 041 12557.60 17.38 55272.20 88888.00 2008-02-10 20:01:49.750 041 12557.75 17.43 55272.20 88888.00 2008-02-10 20:01:49.875 041 12557.85 17.40 55272.22 88888.00 2008-02-10 20:01:50.000 041 12557.90 17.38 55272.20 88888.00 2008-02-10 20:01:50.125 041 12557.98 17.40 55272.20 88888.00 2008-02-10 20:01:50.250 041 12557.95 17.48 55272.22 88888.00 2008-02-10 20:01:50.375 041 12557.92 17.43 55272.20 88888.00 2008-02-10 20:01:50.500 041 12558.02 17.43 55272.20 88888.00 2008-02-10 20:01:50.625 041 12558.15 17.50 55272.22 88888.00 2008-02-10 20:01:50.750 041 12558.15 17.48 55272.22 88888.00 2008-02-10 20:01:50.875 041 12558.12 17.50 55272.20 88888.00 2008-02-10 20:01:51.000 041 12558.10 17.50 55272.20 88888.00 2008-02-10 20:01:51.125 041 12558.10 17.55 55272.28 88888.00 2008-02-10 20:01:51.250 041 12558.12 17.52 55272.25 88888.00 2008-02-10 20:01:51.375 041 12558.20 17.50 55272.18 88888.00 2008-02-10 20:01:51.500 041 12558.23 17.52 55272.18 88888.00 2008-02-10 20:01:51.625 041 12558.33 17.52 55272.20 88888.00 2008-02-10 20:01:51.750 041 12558.42 17.52 55272.20 88888.00 2008-02-10 20:01:51.875 041 12558.35 17.50 55272.18 88888.00 2008-02-10 20:01:52.000 041 12558.27 17.48 55272.18 88888.00 2008-02-10 20:01:52.125 041 12558.33 17.55 55272.18 88888.00 2008-02-10 20:01:52.250 041 12558.27 17.55 55272.15 88888.00 2008-02-10 20:01:52.375 041 12558.40 17.55 55272.15 88888.00 2008-02-10 20:01:52.500 041 12558.52 17.50 55272.15 88888.00 2008-02-10 20:01:52.625 041 12558.55 17.50 55272.15 88888.00 2008-02-10 20:01:52.750 041 12558.48 17.52 55272.15 88888.00 2008-02-10 20:01:52.875 041 12558.50 17.55 55272.12 88888.00 2008-02-10 20:01:53.000 041 12558.62 17.57 55272.12 88888.00 2008-02-10 20:01:53.125 041 12558.60 17.50 55272.12 88888.00 2008-02-10 20:01:53.250 041 12558.52 17.45 55272.15 88888.00 2008-02-10 20:01:53.375 041 12558.60 17.48 55272.15 88888.00 2008-02-10 20:01:53.500 041 12558.60 17.50 55272.15 88888.00 2008-02-10 20:01:53.625 041 12558.65 17.50 55272.15 88888.00 2008-02-10 20:01:53.750 041 12558.67 17.50 55272.12 88888.00 2008-02-10 20:01:53.875 041 12558.73 17.50 55272.15 88888.00 2008-02-10 20:01:54.000 041 12558.75 17.45 55272.15 88888.00 2008-02-10 20:01:54.125 041 12558.77 17.40 55272.18 88888.00 2008-02-10 20:01:54.250 041 12558.75 17.38 55272.15 88888.00 2008-02-10 20:01:54.375 041 12558.80 17.43 55272.15 88888.00 2008-02-10 20:01:54.500 041 12558.83 17.45 55272.15 88888.00 2008-02-10 20:01:54.625 041 12558.88 17.43 55272.15 88888.00 2008-02-10 20:01:54.750 041 12558.90 17.38 55272.15 88888.00 2008-02-10 20:01:54.875 041 12558.88 17.38 55272.18 88888.00 2008-02-10 20:01:55.000 041 12558.88 17.30 55272.10 88888.00 2008-02-10 20:01:55.125 041 12558.88 17.30 55272.12 88888.00 2008-02-10 20:01:55.250 041 12558.90 17.32 55272.12 88888.00 2008-02-10 20:01:55.375 041 12558.95 17.35 55272.10 88888.00 2008-02-10 20:01:55.500 041 12558.92 17.32 55272.10 88888.00 2008-02-10 20:01:55.625 041 12559.00 17.27 55272.12 88888.00 2008-02-10 20:01:55.750 041 12559.08 17.25 55272.10 88888.00 2008-02-10 20:01:55.875 041 12559.02 17.23 55272.10 88888.00 2008-02-10 20:01:56.000 041 12559.12 17.23 55272.12 88888.00 2008-02-10 20:01:56.125 041 12559.15 17.23 55272.10 88888.00 2008-02-10 20:01:56.250 041 12559.10 17.18 55272.10 88888.00 2008-02-10 20:01:56.375 041 12559.12 17.18 55272.10 88888.00 2008-02-10 20:01:56.500 041 12559.08 17.12 55272.12 88888.00 2008-02-10 20:01:56.625 041 12559.12 17.10 55272.10 88888.00 2008-02-10 20:01:56.750 041 12559.15 17.12 55272.12 88888.00 2008-02-10 20:01:56.875 041 12559.20 17.18 55272.10 88888.00 2008-02-10 20:01:57.000 041 12559.25 17.15 55272.05 88888.00 2008-02-10 20:01:57.125 041 12559.30 17.07 55272.07 88888.00 2008-02-10 20:01:57.250 041 12559.30 17.02 55272.05 88888.00 2008-02-10 20:01:57.375 041 12559.35 17.02 55272.05 88888.00 2008-02-10 20:01:57.500 041 12559.45 17.02 55272.05 88888.00 2008-02-10 20:01:57.625 041 12559.48 17.00 55272.05 88888.00 2008-02-10 20:01:57.750 041 12559.42 16.90 55272.00 88888.00 2008-02-10 20:01:57.875 041 12559.48 16.90 55272.00 88888.00 2008-02-10 20:01:58.000 041 12559.52 16.93 55272.03 88888.00 2008-02-10 20:01:58.125 041 12559.60 16.98 55272.07 88888.00 2008-02-10 20:01:58.250 041 12559.60 16.95 55272.10 88888.00 2008-02-10 20:01:58.375 041 12559.67 16.93 55272.07 88888.00 2008-02-10 20:01:58.500 041 12559.70 16.95 55272.10 88888.00 2008-02-10 20:01:58.625 041 12559.73 16.95 55272.05 88888.00 2008-02-10 20:01:58.750 041 12559.75 16.98 55272.05 88888.00 2008-02-10 20:01:58.875 041 12559.80 16.95 55272.03 88888.00 2008-02-10 20:01:59.000 041 12559.88 16.93 55272.03 88888.00 2008-02-10 20:01:59.125 041 12559.98 16.93 55272.05 88888.00 2008-02-10 20:01:59.250 041 12559.95 16.90 55272.07 88888.00 2008-02-10 20:01:59.375 041 12559.90 16.90 55272.05 88888.00 2008-02-10 20:01:59.500 041 12559.92 16.90 55272.05 88888.00 2008-02-10 20:01:59.625 041 12560.00 16.88 55272.05 88888.00 2008-02-10 20:01:59.750 041 12560.02 16.88 55272.03 88888.00 2008-02-10 20:01:59.875 041 12560.02 16.85 55272.05 88888.00 2008-02-10 20:02:00.000 041 12560.08 16.90 55272.07 88888.00 2008-02-10 20:02:00.125 041 12560.12 16.98 55272.07 88888.00 2008-02-10 20:02:00.250 041 12560.12 16.90 55272.07 88888.00 2008-02-10 20:02:00.375 041 12560.17 16.90 55272.03 88888.00 2008-02-10 20:02:00.500 041 12560.27 16.93 55272.05 88888.00 2008-02-10 20:02:00.625 041 12560.35 16.90 55272.05 88888.00 2008-02-10 20:02:00.750 041 12560.38 16.90 55272.07 88888.00 2008-02-10 20:02:00.875 041 12560.40 16.88 55272.05 88888.00 2008-02-10 20:02:01.000 041 12560.40 16.90 55272.05 88888.00 2008-02-10 20:02:01.125 041 12560.48 16.93 55272.07 88888.00 2008-02-10 20:02:01.250 041 12560.45 16.90 55272.05 88888.00 2008-02-10 20:02:01.375 041 12560.50 16.90 55272.03 88888.00 2008-02-10 20:02:01.500 041 12560.55 16.93 55272.05 88888.00 2008-02-10 20:02:01.625 041 12560.52 16.95 55272.05 88888.00 2008-02-10 20:02:01.750 041 12560.65 16.93 55272.03 88888.00 2008-02-10 20:02:01.875 041 12560.75 16.88 55272.03 88888.00 2008-02-10 20:02:02.000 041 12560.83 16.88 55272.03 88888.00 2008-02-10 20:02:02.125 041 12560.80 16.88 55272.05 88888.00 2008-02-10 20:02:02.250 041 12560.73 16.88 55272.05 88888.00 2008-02-10 20:02:02.375 041 12560.75 16.88 55272.03 88888.00 2008-02-10 20:02:02.500 041 12560.80 16.88 55272.00 88888.00 2008-02-10 20:02:02.625 041 12560.88 16.85 55272.03 88888.00 2008-02-10 20:02:02.750 041 12560.88 16.85 55272.03 88888.00 2008-02-10 20:02:02.875 041 12561.00 16.88 55272.05 88888.00 2008-02-10 20:02:03.000 041 12561.05 16.88 55272.03 88888.00 2008-02-10 20:02:03.125 041 12561.05 16.82 55272.00 88888.00 2008-02-10 20:02:03.250 041 12561.02 16.85 55272.00 88888.00 2008-02-10 20:02:03.375 041 12561.05 16.85 55272.03 88888.00 2008-02-10 20:02:03.500 041 12561.17 16.85 55272.05 88888.00 2008-02-10 20:02:03.625 041 12561.23 16.82 55272.05 88888.00 2008-02-10 20:02:03.750 041 12561.17 16.80 55272.03 88888.00 2008-02-10 20:02:03.875 041 12561.17 16.85 55272.03 88888.00 2008-02-10 20:02:04.000 041 12561.35 16.90 55272.03 88888.00 2008-02-10 20:02:04.125 041 12561.45 16.88 55272.05 88888.00 2008-02-10 20:02:04.250 041 12561.38 16.82 55272.05 88888.00 2008-02-10 20:02:04.375 041 12561.42 16.80 55272.03 88888.00 2008-02-10 20:02:04.500 041 12561.40 16.80 55272.03 88888.00 2008-02-10 20:02:04.625 041 12561.48 16.75 55272.00 88888.00 2008-02-10 20:02:04.750 041 12561.55 16.80 55272.00 88888.00 2008-02-10 20:02:04.875 041 12561.60 16.85 55272.00 88888.00 2008-02-10 20:02:05.000 041 12561.65 16.88 55272.03 88888.00 2008-02-10 20:02:05.125 041 12561.67 16.88 55272.05 88888.00 2008-02-10 20:02:05.250 041 12561.67 16.82 55272.05 88888.00 2008-02-10 20:02:05.375 041 12561.73 16.80 55272.05 88888.00 2008-02-10 20:02:05.500 041 12561.73 16.80 55272.05 88888.00 2008-02-10 20:02:05.625 041 12561.70 16.77 55272.07 88888.00 2008-02-10 20:02:05.750 041 12561.67 16.75 55272.05 88888.00 2008-02-10 20:02:05.875 041 12561.62 16.70 55272.03 88888.00 2008-02-10 20:02:06.000 041 12561.73 16.70 55271.97 88888.00 2008-02-10 20:02:06.125 041 12561.88 16.73 55272.00 88888.00 2008-02-10 20:02:06.250 041 12561.88 16.70 55272.03 88888.00 2008-02-10 20:02:06.375 041 12561.88 16.73 55272.03 88888.00 2008-02-10 20:02:06.500 041 12561.95 16.77 55272.05 88888.00 2008-02-10 20:02:06.625 041 12562.00 16.70 55272.05 88888.00 2008-02-10 20:02:06.750 041 12562.00 16.65 55272.03 88888.00 2008-02-10 20:02:06.875 041 12561.90 16.62 55272.00 88888.00 2008-02-10 20:02:07.000 041 12561.88 16.57 55272.03 88888.00 2008-02-10 20:02:07.125 041 12561.83 16.60 55272.05 88888.00 2008-02-10 20:02:07.250 041 12561.83 16.57 55272.05 88888.00 2008-02-10 20:02:07.375 041 12561.77 16.55 55272.05 88888.00 2008-02-10 20:02:07.500 041 12561.85 16.57 55272.07 88888.00 2008-02-10 20:02:07.625 041 12561.98 16.60 55272.07 88888.00 2008-02-10 20:02:07.750 041 12562.00 16.57 55272.07 88888.00 2008-02-10 20:02:07.875 041 12561.98 16.57 55272.10 88888.00 2008-02-10 20:02:08.000 041 12561.90 16.50 55272.07 88888.00 2008-02-10 20:02:08.125 041 12561.83 16.45 55272.12 88888.00 2008-02-10 20:02:08.250 041 12561.83 16.43 55272.15 88888.00 2008-02-10 20:02:08.375 041 12561.83 16.40 55272.10 88888.00 2008-02-10 20:02:08.500 041 12561.83 16.40 55272.07 88888.00 2008-02-10 20:02:08.625 041 12561.88 16.40 55272.12 88888.00 2008-02-10 20:02:08.750 041 12561.77 16.43 55272.20 88888.00 2008-02-10 20:02:08.875 041 12561.70 16.38 55272.20 88888.00 2008-02-10 20:02:09.000 041 12561.65 16.27 55272.18 88888.00 2008-02-10 20:02:09.125 041 12561.65 16.25 55272.15 88888.00 2008-02-10 20:02:09.250 041 12561.65 16.27 55272.22 88888.00 2008-02-10 20:02:09.375 041 12561.67 16.30 55272.22 88888.00 2008-02-10 20:02:09.500 041 12561.62 16.25 55272.25 88888.00 2008-02-10 20:02:09.625 041 12561.52 16.20 55272.25 88888.00 2008-02-10 20:02:09.750 041 12561.48 16.27 55272.30 88888.00 2008-02-10 20:02:09.875 041 12561.42 16.30 55272.30 88888.00 2008-02-10 20:02:10.000 041 12561.42 16.20 55272.30 88888.00 2008-02-10 20:02:10.125 041 12561.38 16.12 55272.32 88888.00 2008-02-10 20:02:10.250 041 12561.20 16.10 55272.35 88888.00 2008-02-10 20:02:10.375 041 12561.17 16.10 55272.35 88888.00 2008-02-10 20:02:10.500 041 12561.15 16.07 55272.32 88888.00 2008-02-10 20:02:10.625 041 12561.23 16.07 55272.35 88888.00 2008-02-10 20:02:10.750 041 12561.25 16.05 55272.38 88888.00 2008-02-10 20:02:10.875 041 12561.12 16.02 55272.40 88888.00 2008-02-10 20:02:11.000 041 12561.02 16.00 55272.43 88888.00 2008-02-10 20:02:11.125 041 12560.95 15.97 55272.45 88888.00 2008-02-10 20:02:11.250 041 12560.88 15.97 55272.53 88888.00 2008-02-10 20:02:11.375 041 12560.85 16.00 55272.53 88888.00 2008-02-10 20:02:11.500 041 12560.73 15.93 55272.50 88888.00 2008-02-10 20:02:11.625 041 12560.65 15.80 55272.50 88888.00 2008-02-10 20:02:11.750 041 12560.70 15.85 55272.57 88888.00 2008-02-10 20:02:11.875 041 12560.67 15.90 55272.60 88888.00 2008-02-10 20:02:12.000 041 12560.60 15.85 55272.62 88888.00 2008-02-10 20:02:12.125 041 12560.55 15.82 55272.65 88888.00 2008-02-10 20:02:12.250 041 12560.45 15.80 55272.62 88888.00 2008-02-10 20:02:12.375 041 12560.38 15.78 55272.62 88888.00 2008-02-10 20:02:12.500 041 12560.30 15.70 55272.62 88888.00 2008-02-10 20:02:12.625 041 12560.23 15.68 55272.68 88888.00 2008-02-10 20:02:12.750 041 12560.15 15.70 55272.70 88888.00 2008-02-10 20:02:12.875 041 12560.10 15.70 55272.72 88888.00 2008-02-10 20:02:13.000 041 12560.10 15.68 55272.75 88888.00 2008-02-10 20:02:13.125 041 12560.05 15.62 55272.75 88888.00 2008-02-10 20:02:13.250 041 12559.95 15.62 55272.78 88888.00 2008-02-10 20:02:13.375 041 12559.92 15.62 55272.80 88888.00 2008-02-10 20:02:13.500 041 12559.83 15.65 55272.85 88888.00 2008-02-10 20:02:13.625 041 12559.75 15.62 55272.82 88888.00 2008-02-10 20:02:13.750 041 12559.80 15.57 55272.82 88888.00 2008-02-10 20:02:13.875 041 12559.77 15.55 55272.88 88888.00 2008-02-10 20:02:14.000 041 12559.73 15.53 55272.88 88888.00 2008-02-10 20:02:14.125 041 12559.65 15.53 55272.93 88888.00 2008-02-10 20:02:14.250 041 12559.52 15.50 55272.93 88888.00 2008-02-10 20:02:14.375 041 12559.52 15.55 55272.93 88888.00 2008-02-10 20:02:14.500 041 12559.48 15.55 55272.97 88888.00 2008-02-10 20:02:14.625 041 12559.38 15.47 55272.97 88888.00 2008-02-10 20:02:14.750 041 12559.30 15.47 55273.03 88888.00 2008-02-10 20:02:14.875 041 12559.33 15.50 55273.05 88888.00 2008-02-10 20:02:15.000 041 12559.38 15.45 55273.03 88888.00 2008-02-10 20:02:15.125 041 12559.33 15.43 55273.05 88888.00 2008-02-10 20:02:15.250 041 12559.27 15.43 55273.07 88888.00 2008-02-10 20:02:15.375 041 12559.27 15.45 55273.10 88888.00 2008-02-10 20:02:15.500 041 12559.25 15.43 55273.07 88888.00 2008-02-10 20:02:15.625 041 12559.20 15.30 55273.07 88888.00 2008-02-10 20:02:15.750 041 12559.15 15.30 55273.10 88888.00 2008-02-10 20:02:15.875 041 12559.08 15.30 55273.12 88888.00 2008-02-10 20:02:16.000 041 12559.05 15.30 55273.18 88888.00 2008-02-10 20:02:16.125 041 12559.10 15.35 55273.18 88888.00 2008-02-10 20:02:16.250 041 12559.02 15.28 55273.18 88888.00 2008-02-10 20:02:16.375 041 12558.95 15.20 55273.18 88888.00 2008-02-10 20:02:16.500 041 12558.90 15.15 55273.20 88888.00 2008-02-10 20:02:16.625 041 12558.98 15.18 55273.22 88888.00 2008-02-10 20:02:16.750 041 12558.92 15.18 55273.22 88888.00 2008-02-10 20:02:16.875 041 12558.92 15.15 55273.22 88888.00 2008-02-10 20:02:17.000 041 12558.92 15.15 55273.25 88888.00 2008-02-10 20:02:17.125 041 12558.90 15.20 55273.28 88888.00 2008-02-10 20:02:17.250 041 12558.90 15.15 55273.30 88888.00 2008-02-10 20:02:17.375 041 12558.95 15.12 55273.30 88888.00 2008-02-10 20:02:17.500 041 12558.90 15.10 55273.28 88888.00 2008-02-10 20:02:17.625 041 12558.92 15.18 55273.32 88888.00 2008-02-10 20:02:17.750 041 12558.90 15.18 55273.35 88888.00 2008-02-10 20:02:17.875 041 12558.88 15.10 55273.35 88888.00 2008-02-10 20:02:18.000 041 12558.88 15.03 55273.32 88888.00 2008-02-10 20:02:18.125 041 12558.92 15.05 55273.35 88888.00 2008-02-10 20:02:18.250 041 12558.92 15.05 55273.35 88888.00 2008-02-10 20:02:18.375 041 12559.02 15.05 55273.32 88888.00 2008-02-10 20:02:18.500 041 12558.98 15.03 55273.32 88888.00 2008-02-10 20:02:18.625 041 12558.95 15.00 55273.35 88888.00 2008-02-10 20:02:18.750 041 12558.95 14.97 55273.38 88888.00 2008-02-10 20:02:18.875 041 12559.08 15.00 55273.38 88888.00 2008-02-10 20:02:19.000 041 12559.12 15.00 55273.38 88888.00 2008-02-10 20:02:19.125 041 12559.10 15.00 55273.43 88888.00 2008-02-10 20:02:19.250 041 12559.05 14.93 55273.40 88888.00 2008-02-10 20:02:19.375 041 12559.10 14.93 55273.40 88888.00 2008-02-10 20:02:19.500 041 12559.12 14.95 55273.43 88888.00 2008-02-10 20:02:19.625 041 12559.23 14.93 55273.43 88888.00 2008-02-10 20:02:19.750 041 12559.33 14.90 55273.47 88888.00 2008-02-10 20:02:19.875 041 12559.33 14.90 55273.45 88888.00 2008-02-10 20:02:20.000 041 12559.33 14.82 55273.45 88888.00 2008-02-10 20:02:20.125 041 12559.38 14.90 55273.53 88888.00 2008-02-10 20:02:20.250 041 12559.33 14.90 55273.53 88888.00 2008-02-10 20:02:20.375 041 12559.38 14.88 55273.47 88888.00 2008-02-10 20:02:20.500 041 12559.42 14.88 55273.47 88888.00 2008-02-10 20:02:20.625 041 12559.45 14.80 55273.45 88888.00 2008-02-10 20:02:20.750 041 12559.50 14.80 55273.47 88888.00 2008-02-10 20:02:20.875 041 12559.55 14.82 55273.50 88888.00 2008-02-10 20:02:21.000 041 12559.58 14.85 55273.53 88888.00 2008-02-10 20:02:21.125 041 12559.62 14.82 55273.50 88888.00 2008-02-10 20:02:21.250 041 12559.58 14.75 55273.47 88888.00 2008-02-10 20:02:21.375 041 12559.62 14.75 55273.43 88888.00 2008-02-10 20:02:21.500 041 12559.70 14.68 55273.45 88888.00 2008-02-10 20:02:21.625 041 12559.75 14.65 55273.45 88888.00 2008-02-10 20:02:21.750 041 12559.75 14.62 55273.43 88888.00 2008-02-10 20:02:21.875 041 12559.75 14.70 55273.47 88888.00 2008-02-10 20:02:22.000 041 12559.77 14.68 55273.45 88888.00 2008-02-10 20:02:22.125 041 12559.80 14.65 55273.45 88888.00 2008-02-10 20:02:22.250 041 12559.88 14.70 55273.47 88888.00 2008-02-10 20:02:22.375 041 12560.05 14.72 55273.50 88888.00 2008-02-10 20:02:22.500 041 12560.08 14.68 55273.50 88888.00 2008-02-10 20:02:22.625 041 12560.02 14.57 55273.47 88888.00 2008-02-10 20:02:22.750 041 12560.05 14.62 55273.50 88888.00 2008-02-10 20:02:22.875 041 12560.05 14.65 55273.50 88888.00 2008-02-10 20:02:23.000 041 12560.05 14.62 55273.50 88888.00 2008-02-10 20:02:23.125 041 12560.08 14.57 55273.50 88888.00 2008-02-10 20:02:23.250 041 12560.12 14.62 55273.50 88888.00 2008-02-10 20:02:23.375 041 12560.20 14.65 55273.50 88888.00 2008-02-10 20:02:23.500 041 12560.17 14.57 55273.50 88888.00 2008-02-10 20:02:23.625 041 12560.08 14.50 55273.47 88888.00 2008-02-10 20:02:23.750 041 12560.10 14.50 55273.47 88888.00 2008-02-10 20:02:23.875 041 12560.20 14.53 55273.47 88888.00 2008-02-10 20:02:24.000 041 12560.17 14.47 55273.45 88888.00 2008-02-10 20:02:24.125 041 12560.27 14.47 55273.50 88888.00 2008-02-10 20:02:24.250 041 12560.33 14.50 55273.55 88888.00 2008-02-10 20:02:24.375 041 12560.30 14.50 55273.55 88888.00 2008-02-10 20:02:24.500 041 12560.25 14.50 55273.53 88888.00 2008-02-10 20:02:24.625 041 12560.23 14.55 55273.55 88888.00 2008-02-10 20:02:24.750 041 12560.20 14.45 55273.53 88888.00 2008-02-10 20:02:24.875 041 12560.25 14.43 55273.53 88888.00 2008-02-10 20:02:25.000 041 12560.23 14.47 55273.50 88888.00 2008-02-10 20:02:25.125 041 12560.20 14.45 55273.53 88888.00 2008-02-10 20:02:25.250 041 12560.23 14.43 55273.55 88888.00 2008-02-10 20:02:25.375 041 12560.20 14.38 55273.53 88888.00 2008-02-10 20:02:25.500 041 12560.15 14.35 55273.50 88888.00 2008-02-10 20:02:25.625 041 12560.17 14.35 55273.50 88888.00 2008-02-10 20:02:25.750 041 12560.17 14.35 55273.47 88888.00 2008-02-10 20:02:25.875 041 12560.15 14.38 55273.50 88888.00 2008-02-10 20:02:26.000 041 12560.17 14.40 55273.53 88888.00 2008-02-10 20:02:26.125 041 12560.12 14.40 55273.57 88888.00 2008-02-10 20:02:26.250 041 12560.10 14.32 55273.55 88888.00 2008-02-10 20:02:26.375 041 12560.08 14.32 55273.57 88888.00 2008-02-10 20:02:26.500 041 12560.02 14.30 55273.57 88888.00 2008-02-10 20:02:26.625 041 12560.02 14.28 55273.55 88888.00 2008-02-10 20:02:26.750 041 12560.00 14.28 55273.60 88888.00 2008-02-10 20:02:26.875 041 12559.92 14.20 55273.60 88888.00 2008-02-10 20:02:27.000 041 12559.85 14.22 55273.62 88888.00 2008-02-10 20:02:27.125 041 12559.83 14.20 55273.62 88888.00 2008-02-10 20:02:27.250 041 12559.77 14.12 55273.62 88888.00 2008-02-10 20:02:27.375 041 12559.83 14.18 55273.65 88888.00 2008-02-10 20:02:27.500 041 12559.77 14.20 55273.65 88888.00 2008-02-10 20:02:27.625 041 12559.65 14.12 55273.65 88888.00 2008-02-10 20:02:27.750 041 12559.58 14.12 55273.65 88888.00 2008-02-10 20:02:27.875 041 12559.60 14.07 55273.68 88888.00 2008-02-10 20:02:28.000 041 12559.70 14.12 55273.70 88888.00 2008-02-10 20:02:28.125 041 12559.62 14.05 55273.70 88888.00 2008-02-10 20:02:28.250 041 12559.48 14.00 55273.70 88888.00 2008-02-10 20:02:28.375 041 12559.45 13.97 55273.72 88888.00 2008-02-10 20:02:28.500 041 12559.35 13.95 55273.72 88888.00 2008-02-10 20:02:28.625 041 12559.30 13.95 55273.72 88888.00 2008-02-10 20:02:28.750 041 12559.33 14.00 55273.75 88888.00 2008-02-10 20:02:28.875 041 12559.35 13.97 55273.78 88888.00 2008-02-10 20:02:29.000 041 12559.25 13.90 55273.80 88888.00 2008-02-10 20:02:29.125 041 12559.25 13.85 55273.82 88888.00 2008-02-10 20:02:29.250 041 12559.17 13.82 55273.82 88888.00 2008-02-10 20:02:29.375 041 12559.10 13.80 55273.82 88888.00 2008-02-10 20:02:29.500 041 12559.02 13.80 55273.85 88888.00 2008-02-10 20:02:29.625 041 12559.02 13.78 55273.88 88888.00 2008-02-10 20:02:29.750 041 12558.92 13.75 55273.85 88888.00 2008-02-10 20:02:29.875 041 12558.88 13.78 55273.90 88888.00 2008-02-10 20:02:30.000 041 12558.85 13.70 55273.93 88888.00 2008-02-10 20:02:30.125 041 12558.75 13.68 55273.93 88888.00 2008-02-10 20:02:30.250 041 12558.65 13.62 55273.93 88888.00 2008-02-10 20:02:30.375 041 12558.60 13.60 55273.95 88888.00 2008-02-10 20:02:30.500 041 12558.60 13.62 55273.97 88888.00 2008-02-10 20:02:30.625 041 12558.60 13.62 55273.95 88888.00 2008-02-10 20:02:30.750 041 12558.55 13.62 55273.97 88888.00 2008-02-10 20:02:30.875 041 12558.52 13.62 55274.03 88888.00 2008-02-10 20:02:31.000 041 12558.45 13.60 55274.05 88888.00 2008-02-10 20:02:31.125 041 12558.35 13.53 55274.03 88888.00 2008-02-10 20:02:31.250 041 12558.20 13.50 55274.00 88888.00 2008-02-10 20:02:31.375 041 12558.17 13.50 55274.00 88888.00 2008-02-10 20:02:31.500 041 12558.20 13.47 55274.05 88888.00 2008-02-10 20:02:31.625 041 12558.17 13.47 55274.10 88888.00 2008-02-10 20:02:31.750 041 12558.12 13.40 55274.10 88888.00 2008-02-10 20:02:31.875 041 12558.05 13.38 55274.07 88888.00 2008-02-10 20:02:32.000 041 12558.08 13.35 55274.10 88888.00 2008-02-10 20:02:32.125 041 12558.08 13.38 55274.12 88888.00 2008-02-10 20:02:32.250 041 12557.98 13.28 55274.12 88888.00 2008-02-10 20:02:32.375 041 12558.00 13.28 55274.10 88888.00 2008-02-10 20:02:32.500 041 12558.02 13.22 55274.12 88888.00 2008-02-10 20:02:32.625 041 12558.05 13.20 55274.15 88888.00 2008-02-10 20:02:32.750 041 12557.92 13.25 55274.15 88888.00 2008-02-10 20:02:32.875 041 12557.90 13.25 55274.20 88888.00 2008-02-10 20:02:33.000 041 12557.92 13.20 55274.20 88888.00 2008-02-10 20:02:33.125 041 12557.95 13.15 55274.18 88888.00 2008-02-10 20:02:33.250 041 12557.77 13.07 55274.15 88888.00 2008-02-10 20:02:33.375 041 12557.80 13.05 55274.15 88888.00 2008-02-10 20:02:33.500 041 12557.85 13.07 55274.15 88888.00 2008-02-10 20:02:33.625 041 12557.88 13.12 55274.18 88888.00 2008-02-10 20:02:33.750 041 12557.83 13.12 55274.18 88888.00 2008-02-10 20:02:33.875 041 12557.85 13.12 55274.20 88888.00 2008-02-10 20:02:34.000 041 12557.90 13.05 55274.15 88888.00 2008-02-10 20:02:34.125 041 12557.92 13.05 55274.15 88888.00 2008-02-10 20:02:34.250 041 12557.90 13.05 55274.15 88888.00 2008-02-10 20:02:34.375 041 12557.90 13.03 55274.18 88888.00 2008-02-10 20:02:34.500 041 12557.95 13.03 55274.18 88888.00 2008-02-10 20:02:34.625 041 12557.92 13.03 55274.15 88888.00 2008-02-10 20:02:34.750 041 12557.98 13.03 55274.12 88888.00 2008-02-10 20:02:34.875 041 12558.08 13.03 55274.15 88888.00 2008-02-10 20:02:35.000 041 12558.15 13.03 55274.15 88888.00 2008-02-10 20:02:35.125 041 12558.20 13.05 55274.15 88888.00 2008-02-10 20:02:35.250 041 12558.15 13.00 55274.12 88888.00 2008-02-10 20:02:35.375 041 12558.20 12.97 55274.12 88888.00 2008-02-10 20:02:35.500 041 12558.23 12.97 55274.12 88888.00 2008-02-10 20:02:35.625 041 12558.15 12.97 55274.10 88888.00 2008-02-10 20:02:35.750 041 12558.27 12.97 55274.07 88888.00 2008-02-10 20:02:35.875 041 12558.33 13.03 55274.10 88888.00 2008-02-10 20:02:36.000 041 12558.38 13.05 55274.07 88888.00 2008-02-10 20:02:36.125 041 12558.38 13.05 55274.07 88888.00 2008-02-10 20:02:36.250 041 12558.35 13.00 55274.07 88888.00 2008-02-10 20:02:36.375 041 12558.40 13.00 55274.05 88888.00 2008-02-10 20:02:36.500 041 12558.52 13.05 55274.10 88888.00 2008-02-10 20:02:36.625 041 12558.52 13.12 55274.10 88888.00 2008-02-10 20:02:36.750 041 12558.58 13.15 55274.10 88888.00 2008-02-10 20:02:36.875 041 12558.67 13.12 55274.10 88888.00 2008-02-10 20:02:37.000 041 12558.73 13.05 55274.05 88888.00 2008-02-10 20:02:37.125 041 12558.73 13.10 55274.03 88888.00 2008-02-10 20:02:37.250 041 12558.80 13.12 55274.03 88888.00 2008-02-10 20:02:37.375 041 12558.88 13.15 55274.00 88888.00 2008-02-10 20:02:37.500 041 12558.92 13.18 55274.00 88888.00 2008-02-10 20:02:37.625 041 12558.92 13.15 55273.95 88888.00 2008-02-10 20:02:37.750 041 12559.00 13.15 55273.95 88888.00 2008-02-10 20:02:37.875 041 12559.05 13.18 55273.95 88888.00 2008-02-10 20:02:38.000 041 12559.10 13.20 55273.97 88888.00 2008-02-10 20:02:38.125 041 12559.12 13.20 55273.97 88888.00 2008-02-10 20:02:38.250 041 12559.15 13.20 55273.93 88888.00 2008-02-10 20:02:38.375 041 12559.25 13.25 55273.95 88888.00 2008-02-10 20:02:38.500 041 12559.33 13.30 55273.95 88888.00 2008-02-10 20:02:38.625 041 12559.23 13.32 55273.93 88888.00 2008-02-10 20:02:38.750 041 12559.30 13.28 55273.90 88888.00 2008-02-10 20:02:38.875 041 12559.40 13.30 55273.88 88888.00 2008-02-10 20:02:39.000 041 12559.42 13.30 55273.88 88888.00 2008-02-10 20:02:39.125 041 12559.42 13.35 55273.88 88888.00 2008-02-10 20:02:39.250 041 12559.48 13.38 55273.88 88888.00 2008-02-10 20:02:39.375 041 12559.58 13.45 55273.85 88888.00 2008-02-10 20:02:39.500 041 12559.65 13.47 55273.82 88888.00 2008-02-10 20:02:39.625 041 12559.77 13.45 55273.80 88888.00 2008-02-10 20:02:39.750 041 12559.83 13.45 55273.82 88888.00 2008-02-10 20:02:39.875 041 12559.85 13.45 55273.82 88888.00 2008-02-10 20:02:40.000 041 12559.88 13.47 55273.85 88888.00 2008-02-10 20:02:40.125 041 12559.90 13.47 55273.85 88888.00 2008-02-10 20:02:40.250 041 12559.83 13.40 55273.80 88888.00 2008-02-10 20:02:40.375 041 12559.90 13.43 55273.80 88888.00 2008-02-10 20:02:40.500 041 12559.95 13.43 55273.78 88888.00 2008-02-10 20:02:40.625 041 12560.02 13.45 55273.80 88888.00 2008-02-10 20:02:40.750 041 12560.00 13.50 55273.78 88888.00 2008-02-10 20:02:40.875 041 12560.02 13.50 55273.78 88888.00 2008-02-10 20:02:41.000 041 12560.02 13.50 55273.75 88888.00 2008-02-10 20:02:41.125 041 12560.12 13.57 55273.78 88888.00 2008-02-10 20:02:41.250 041 12560.15 13.50 55273.78 88888.00 2008-02-10 20:02:41.375 041 12560.15 13.47 55273.72 88888.00 2008-02-10 20:02:41.500 041 12560.17 13.53 55273.72 88888.00 2008-02-10 20:02:41.625 041 12560.15 13.57 55273.70 88888.00 2008-02-10 20:02:41.750 041 12560.27 13.62 55273.72 88888.00 2008-02-10 20:02:41.875 041 12560.27 13.60 55273.75 88888.00 2008-02-10 20:02:42.000 041 12560.23 13.53 55273.72 88888.00 2008-02-10 20:02:42.125 041 12560.23 13.55 55273.70 88888.00 2008-02-10 20:02:42.250 041 12560.27 13.53 55273.68 88888.00 2008-02-10 20:02:42.375 041 12560.30 13.50 55273.70 88888.00 2008-02-10 20:02:42.500 041 12560.30 13.53 55273.72 88888.00 2008-02-10 20:02:42.625 041 12560.35 13.53 55273.72 88888.00 2008-02-10 20:02:42.750 041 12560.35 13.53 55273.68 88888.00 2008-02-10 20:02:42.875 041 12560.40 13.55 55273.65 88888.00 2008-02-10 20:02:43.000 041 12560.38 13.50 55273.65 88888.00 2008-02-10 20:02:43.125 041 12560.35 13.50 55273.65 88888.00 2008-02-10 20:02:43.250 041 12560.35 13.50 55273.68 88888.00 2008-02-10 20:02:43.375 041 12560.42 13.53 55273.65 88888.00 2008-02-10 20:02:43.500 041 12560.42 13.55 55273.65 88888.00 2008-02-10 20:02:43.625 041 12560.48 13.53 55273.68 88888.00 2008-02-10 20:02:43.750 041 12560.52 13.55 55273.68 88888.00 2008-02-10 20:02:43.875 041 12560.58 13.60 55273.68 88888.00 2008-02-10 20:02:44.000 041 12560.50 13.55 55273.62 88888.00 2008-02-10 20:02:44.125 041 12560.45 13.47 55273.62 88888.00 2008-02-10 20:02:44.250 041 12560.45 13.47 55273.62 88888.00 2008-02-10 20:02:44.375 041 12560.50 13.53 55273.62 88888.00 2008-02-10 20:02:44.500 041 12560.52 13.50 55273.65 88888.00 2008-02-10 20:02:44.625 041 12560.52 13.47 55273.62 88888.00 2008-02-10 20:02:44.750 041 12560.52 13.45 55273.62 88888.00 2008-02-10 20:02:44.875 041 12560.62 13.47 55273.62 88888.00 2008-02-10 20:02:45.000 041 12560.60 13.45 55273.60 88888.00 2008-02-10 20:02:45.125 041 12560.70 13.50 55273.60 88888.00 2008-02-10 20:02:45.250 041 12560.70 13.50 55273.62 88888.00 2008-02-10 20:02:45.375 041 12560.70 13.45 55273.62 88888.00 2008-02-10 20:02:45.500 041 12560.62 13.45 55273.60 88888.00 2008-02-10 20:02:45.625 041 12560.62 13.45 55273.57 88888.00 2008-02-10 20:02:45.750 041 12560.65 13.43 55273.53 88888.00 2008-02-10 20:02:45.875 041 12560.67 13.43 55273.53 88888.00 2008-02-10 20:02:46.000 041 12560.62 13.40 55273.47 88888.00 2008-02-10 20:02:46.125 041 12560.67 13.40 55273.50 88888.00 2008-02-10 20:02:46.250 041 12560.73 13.40 55273.53 88888.00 2008-02-10 20:02:46.375 041 12560.83 13.43 55273.55 88888.00 2008-02-10 20:02:46.500 041 12560.83 13.40 55273.57 88888.00 2008-02-10 20:02:46.625 041 12560.80 13.32 55273.50 88888.00 2008-02-10 20:02:46.750 041 12560.77 13.28 55273.47 88888.00 2008-02-10 20:02:46.875 041 12560.77 13.32 55273.50 88888.00 2008-02-10 20:02:47.000 041 12560.83 13.38 55273.53 88888.00 2008-02-10 20:02:47.125 041 12560.88 13.30 55273.53 88888.00 2008-02-10 20:02:47.250 041 12560.83 13.30 55273.50 88888.00 2008-02-10 20:02:47.375 041 12560.88 13.30 55273.53 88888.00 2008-02-10 20:02:47.500 041 12560.88 13.35 55273.53 88888.00 2008-02-10 20:02:47.625 041 12560.85 13.28 55273.47 88888.00 2008-02-10 20:02:47.750 041 12560.85 13.22 55273.45 88888.00 2008-02-10 20:02:47.875 041 12560.85 13.28 55273.47 88888.00 2008-02-10 20:02:48.000 041 12560.88 13.22 55273.50 88888.00 2008-02-10 20:02:48.125 041 12560.90 13.20 55273.47 88888.00 2008-02-10 20:02:48.250 041 12560.95 13.20 55273.47 88888.00 2008-02-10 20:02:48.375 041 12561.02 13.22 55273.47 88888.00 2008-02-10 20:02:48.500 041 12561.02 13.18 55273.45 88888.00 2008-02-10 20:02:48.625 041 12561.00 13.22 55273.47 88888.00 2008-02-10 20:02:48.750 041 12561.00 13.20 55273.47 88888.00 2008-02-10 20:02:48.875 041 12561.00 13.18 55273.43 88888.00 2008-02-10 20:02:49.000 041 12560.95 13.10 55273.43 88888.00 2008-02-10 20:02:49.125 041 12560.98 13.15 55273.45 88888.00 2008-02-10 20:02:49.250 041 12561.02 13.12 55273.43 88888.00 2008-02-10 20:02:49.375 041 12560.98 13.07 55273.43 88888.00 2008-02-10 20:02:49.500 041 12560.95 13.03 55273.43 88888.00 2008-02-10 20:02:49.625 041 12561.02 13.03 55273.40 88888.00 2008-02-10 20:02:49.750 041 12561.05 13.00 55273.43 88888.00 2008-02-10 20:02:49.875 041 12561.05 12.95 55273.43 88888.00 2008-02-10 20:02:50.000 041 12561.08 12.88 55273.45 88888.00 2008-02-10 20:02:50.125 041 12561.02 12.85 55273.45 88888.00 2008-02-10 20:02:50.250 041 12561.02 12.82 55273.40 88888.00 2008-02-10 20:02:50.375 041 12561.05 12.90 55273.40 88888.00 2008-02-10 20:02:50.500 041 12561.05 12.85 55273.43 88888.00 2008-02-10 20:02:50.625 041 12561.02 12.80 55273.43 88888.00 2008-02-10 20:02:50.750 041 12560.98 12.80 55273.43 88888.00 2008-02-10 20:02:50.875 041 12560.90 12.75 55273.43 88888.00 2008-02-10 20:02:51.000 041 12560.95 12.72 55273.40 88888.00 2008-02-10 20:02:51.125 041 12560.98 12.72 55273.40 88888.00 2008-02-10 20:02:51.250 041 12560.92 12.62 55273.38 88888.00 2008-02-10 20:02:51.375 041 12560.98 12.60 55273.40 88888.00 2008-02-10 20:02:51.500 041 12560.90 12.60 55273.43 88888.00 2008-02-10 20:02:51.625 041 12560.92 12.57 55273.40 88888.00 2008-02-10 20:02:51.750 041 12561.00 12.55 55273.38 88888.00 2008-02-10 20:02:51.875 041 12560.95 12.50 55273.40 88888.00 2008-02-10 20:02:52.000 041 12560.95 12.53 55273.43 88888.00 2008-02-10 20:02:52.125 041 12561.00 12.47 55273.45 88888.00 2008-02-10 20:02:52.250 041 12560.98 12.43 55273.47 88888.00 2008-02-10 20:02:52.375 041 12561.02 12.45 55273.47 88888.00 2008-02-10 20:02:52.500 041 12561.02 12.43 55273.50 88888.00 2008-02-10 20:02:52.625 041 12561.05 12.35 55273.45 88888.00 2008-02-10 20:02:52.750 041 12561.08 12.32 55273.47 88888.00 2008-02-10 20:02:52.875 041 12561.05 12.30 55273.47 88888.00 2008-02-10 20:02:53.000 041 12561.02 12.20 55273.45 88888.00 2008-02-10 20:02:53.125 041 12561.02 12.20 55273.47 88888.00 2008-02-10 20:02:53.250 041 12561.00 12.15 55273.45 88888.00 2008-02-10 20:02:53.375 041 12560.95 12.05 55273.40 88888.00 2008-02-10 20:02:53.500 041 12560.88 12.03 55273.43 88888.00 2008-02-10 20:02:53.625 041 12560.88 12.05 55273.43 88888.00 2008-02-10 20:02:53.750 041 12560.90 12.03 55273.45 88888.00 2008-02-10 20:02:53.875 041 12561.00 11.97 55273.47 88888.00 2008-02-10 20:02:54.000 041 12560.95 11.95 55273.47 88888.00 2008-02-10 20:02:54.125 041 12560.95 11.93 55273.50 88888.00 2008-02-10 20:02:54.250 041 12561.00 11.93 55273.47 88888.00 2008-02-10 20:02:54.375 041 12561.02 11.88 55273.47 88888.00 2008-02-10 20:02:54.500 041 12560.90 11.88 55273.47 88888.00 2008-02-10 20:02:54.625 041 12560.88 11.80 55273.50 88888.00 2008-02-10 20:02:54.750 041 12560.92 11.72 55273.50 88888.00 2008-02-10 20:02:54.875 041 12561.02 11.75 55273.50 88888.00 2008-02-10 20:02:55.000 041 12560.92 11.75 55273.53 88888.00 2008-02-10 20:02:55.125 041 12560.92 11.68 55273.53 88888.00 2008-02-10 20:02:55.250 041 12560.90 11.68 55273.53 88888.00 2008-02-10 20:02:55.375 041 12560.92 11.68 55273.50 88888.00 2008-02-10 20:02:55.500 041 12560.90 11.62 55273.53 88888.00 2008-02-10 20:02:55.625 041 12560.85 11.57 55273.53 88888.00 2008-02-10 20:02:55.750 041 12560.85 11.55 55273.53 88888.00 2008-02-10 20:02:55.875 041 12560.88 11.53 55273.53 88888.00 2008-02-10 20:02:56.000 041 12560.85 11.43 55273.50 88888.00 2008-02-10 20:02:56.125 041 12560.85 11.40 55273.53 88888.00 2008-02-10 20:02:56.250 041 12560.90 11.43 55273.55 88888.00 2008-02-10 20:02:56.375 041 12560.92 11.43 55273.57 88888.00 2008-02-10 20:02:56.500 041 12560.90 11.32 55273.55 88888.00 2008-02-10 20:02:56.625 041 12560.88 11.30 55273.55 88888.00 2008-02-10 20:02:56.750 041 12560.85 11.32 55273.53 88888.00 2008-02-10 20:02:56.875 041 12560.80 11.25 55273.50 88888.00 2008-02-10 20:02:57.000 041 12560.80 11.20 55273.53 88888.00 2008-02-10 20:02:57.125 041 12560.90 11.28 55273.57 88888.00 2008-02-10 20:02:57.250 041 12560.90 11.25 55273.57 88888.00 2008-02-10 20:02:57.375 041 12560.88 11.20 55273.55 88888.00 2008-02-10 20:02:57.500 041 12560.88 11.15 55273.57 88888.00 2008-02-10 20:02:57.625 041 12560.95 11.10 55273.57 88888.00 2008-02-10 20:02:57.750 041 12560.92 11.10 55273.57 88888.00 2008-02-10 20:02:57.875 041 12560.88 11.07 55273.57 88888.00 2008-02-10 20:02:58.000 041 12560.88 11.05 55273.55 88888.00 2008-02-10 20:02:58.125 041 12560.95 11.07 55273.57 88888.00 2008-02-10 20:02:58.250 041 12560.92 11.10 55273.62 88888.00 2008-02-10 20:02:58.375 041 12560.90 11.07 55273.65 88888.00 2008-02-10 20:02:58.500 041 12560.98 11.07 55273.65 88888.00 2008-02-10 20:02:58.625 041 12560.98 11.05 55273.65 88888.00 2008-02-10 20:02:58.750 041 12561.00 11.03 55273.65 88888.00 2008-02-10 20:02:58.875 041 12560.95 11.00 55273.62 88888.00 2008-02-10 20:02:59.000 041 12560.90 10.95 55273.60 88888.00 2008-02-10 20:02:59.125 041 12560.90 10.90 55273.62 88888.00 2008-02-10 20:02:59.250 041 12560.95 10.93 55273.65 88888.00 2008-02-10 20:02:59.375 041 12560.95 10.93 55273.62 88888.00 2008-02-10 20:02:59.500 041 12560.88 10.88 55273.57 88888.00 2008-02-10 20:02:59.625 041 12560.88 10.88 55273.60 88888.00 2008-02-10 20:02:59.750 041 12560.95 10.90 55273.62 88888.00 2008-02-10 20:02:59.875 041 12560.95 10.88 55273.65 88888.00 2008-02-10 20:03:00.000 041 12560.95 10.82 55273.62 88888.00 2008-02-10 20:03:00.125 041 12561.02 10.82 55273.62 88888.00 2008-02-10 20:03:00.250 041 12561.08 10.82 55273.65 88888.00 2008-02-10 20:03:00.375 041 12561.10 10.82 55273.62 88888.00 2008-02-10 20:03:00.500 041 12561.02 10.75 55273.60 88888.00 2008-02-10 20:03:00.625 041 12561.12 10.78 55273.62 88888.00 2008-02-10 20:03:00.750 041 12561.20 10.88 55273.62 88888.00 2008-02-10 20:03:00.875 041 12561.20 10.85 55273.62 88888.00 2008-02-10 20:03:01.000 041 12561.20 10.85 55273.60 88888.00 2008-02-10 20:03:01.125 041 12561.17 10.85 55273.65 88888.00 2008-02-10 20:03:01.250 041 12561.17 10.82 55273.62 88888.00 2008-02-10 20:03:01.375 041 12561.20 10.78 55273.60 88888.00 2008-02-10 20:03:01.500 041 12561.20 10.80 55273.62 88888.00 2008-02-10 20:03:01.625 041 12561.15 10.82 55273.62 88888.00 2008-02-10 20:03:01.750 041 12561.20 10.82 55273.62 88888.00 2008-02-10 20:03:01.875 041 12561.17 10.80 55273.60 88888.00 2008-02-10 20:03:02.000 041 12561.17 10.72 55273.55 88888.00 2008-02-10 20:03:02.125 041 12561.23 10.78 55273.53 88888.00 2008-02-10 20:03:02.250 041 12561.25 10.75 55273.55 88888.00 2008-02-10 20:03:02.375 041 12561.38 10.75 55273.57 88888.00 2008-02-10 20:03:02.500 041 12561.42 10.75 55273.55 88888.00 2008-02-10 20:03:02.625 041 12561.50 10.80 55273.53 88888.00 2008-02-10 20:03:02.750 041 12561.58 10.85 55273.50 88888.00 2008-02-10 20:03:02.875 041 12561.58 10.85 55273.47 88888.00 2008-02-10 20:03:03.000 041 12561.55 10.80 55273.47 88888.00 2008-02-10 20:03:03.125 041 12561.60 10.80 55273.50 88888.00 2008-02-10 20:03:03.250 041 12561.65 10.90 55273.50 88888.00 2008-02-10 20:03:03.375 041 12561.73 10.90 55273.50 88888.00 2008-02-10 20:03:03.500 041 12561.75 10.90 55273.47 88888.00 2008-02-10 20:03:03.625 041 12561.75 10.93 55273.45 88888.00 2008-02-10 20:03:03.750 041 12561.83 10.97 55273.45 88888.00 2008-02-10 20:03:03.875 041 12561.90 11.00 55273.40 88888.00 2008-02-10 20:03:04.000 041 12562.02 10.97 55273.43 88888.00 2008-02-10 20:03:04.125 041 12562.02 10.97 55273.43 88888.00 2008-02-10 20:03:04.250 041 12561.98 10.97 55273.43 88888.00 2008-02-10 20:03:04.375 041 12562.00 10.95 55273.43 88888.00 2008-02-10 20:03:04.500 041 12562.10 11.03 55273.43 88888.00 2008-02-10 20:03:04.625 041 12562.15 11.05 55273.43 88888.00 2008-02-10 20:03:04.750 041 12562.17 11.05 55273.38 88888.00 2008-02-10 20:03:04.875 041 12562.20 11.07 55273.35 88888.00 2008-02-10 20:03:05.000 041 12562.35 11.15 55273.38 88888.00 2008-02-10 20:03:05.125 041 12562.45 11.18 55273.35 88888.00 2008-02-10 20:03:05.250 041 12562.48 11.12 55273.35 88888.00 2008-02-10 20:03:05.375 041 12562.58 11.18 55273.32 88888.00 2008-02-10 20:03:05.500 041 12562.62 11.25 55273.32 88888.00 2008-02-10 20:03:05.625 041 12562.62 11.22 55273.30 88888.00 2008-02-10 20:03:05.750 041 12562.62 11.18 55273.28 88888.00 2008-02-10 20:03:05.875 041 12562.67 11.22 55273.28 88888.00 2008-02-10 20:03:06.000 041 12562.75 11.28 55273.30 88888.00 2008-02-10 20:03:06.125 041 12562.83 11.32 55273.30 88888.00 2008-02-10 20:03:06.250 041 12562.90 11.32 55273.28 88888.00 2008-02-10 20:03:06.375 041 12563.05 11.35 55273.22 88888.00 2008-02-10 20:03:06.500 041 12563.08 11.35 55273.22 88888.00 2008-02-10 20:03:06.625 041 12563.08 11.32 55273.22 88888.00 2008-02-10 20:03:06.750 041 12563.10 11.38 55273.18 88888.00 2008-02-10 20:03:06.875 041 12563.10 11.40 55273.15 88888.00 2008-02-10 20:03:07.000 041 12563.10 11.43 55273.12 88888.00 2008-02-10 20:03:07.125 041 12563.25 11.47 55273.15 88888.00 2008-02-10 20:03:07.250 041 12563.33 11.50 55273.20 88888.00 2008-02-10 20:03:07.375 041 12563.38 11.47 55273.15 88888.00 2008-02-10 20:03:07.500 041 12563.33 11.40 55273.10 88888.00 2008-02-10 20:03:07.625 041 12563.35 11.38 55273.10 88888.00 2008-02-10 20:03:07.750 041 12563.42 11.40 55273.10 88888.00 2008-02-10 20:03:07.875 041 12563.48 11.50 55273.10 88888.00 2008-02-10 20:03:08.000 041 12563.50 11.53 55273.12 88888.00 2008-02-10 20:03:08.125 041 12563.52 11.53 55273.12 88888.00 2008-02-10 20:03:08.250 041 12563.60 11.53 55273.10 88888.00 2008-02-10 20:03:08.375 041 12563.73 11.60 55273.10 88888.00 2008-02-10 20:03:08.500 041 12563.75 11.60 55273.10 88888.00 2008-02-10 20:03:08.625 041 12563.70 11.60 55273.10 88888.00 2008-02-10 20:03:08.750 041 12563.67 11.55 55273.10 88888.00 2008-02-10 20:03:08.875 041 12563.65 11.55 55273.05 88888.00 2008-02-10 20:03:09.000 041 12563.67 11.50 55273.05 88888.00 2008-02-10 20:03:09.125 041 12563.70 11.53 55273.10 88888.00 2008-02-10 20:03:09.250 041 12563.75 11.60 55273.12 88888.00 2008-02-10 20:03:09.375 041 12563.77 11.53 55273.07 88888.00 2008-02-10 20:03:09.500 041 12563.75 11.47 55273.10 88888.00 2008-02-10 20:03:09.625 041 12563.67 11.50 55273.05 88888.00 2008-02-10 20:03:09.750 041 12563.73 11.53 55273.05 88888.00 2008-02-10 20:03:09.875 041 12563.73 11.47 55273.03 88888.00 2008-02-10 20:03:10.000 041 12563.65 11.47 55273.03 88888.00 2008-02-10 20:03:10.125 041 12563.70 11.47 55273.10 88888.00 2008-02-10 20:03:10.250 041 12563.67 11.50 55273.10 88888.00 2008-02-10 20:03:10.375 041 12563.67 11.50 55273.10 88888.00 2008-02-10 20:03:10.500 041 12563.65 11.47 55273.12 88888.00 2008-02-10 20:03:10.625 041 12563.65 11.47 55273.15 88888.00 2008-02-10 20:03:10.750 041 12563.65 11.43 55273.15 88888.00 2008-02-10 20:03:10.875 041 12563.60 11.35 55273.15 88888.00 2008-02-10 20:03:11.000 041 12563.50 11.25 55273.12 88888.00 2008-02-10 20:03:11.125 041 12563.52 11.30 55273.15 88888.00 2008-02-10 20:03:11.250 041 12563.52 11.35 55273.18 88888.00 2008-02-10 20:03:11.375 041 12563.50 11.28 55273.18 88888.00 2008-02-10 20:03:11.500 041 12563.40 11.20 55273.20 88888.00 2008-02-10 20:03:11.625 041 12563.35 11.22 55273.22 88888.00 2008-02-10 20:03:11.750 041 12563.25 11.22 55273.22 88888.00 2008-02-10 20:03:11.875 041 12563.15 11.18 55273.22 88888.00 2008-02-10 20:03:12.000 041 12563.17 11.15 55273.25 88888.00 2008-02-10 20:03:12.125 041 12563.15 11.18 55273.25 88888.00 2008-02-10 20:03:12.250 041 12563.05 11.10 55273.25 88888.00 2008-02-10 20:03:12.375 041 12563.00 11.03 55273.22 88888.00 2008-02-10 20:03:12.500 041 12563.00 11.00 55273.25 88888.00 2008-02-10 20:03:12.625 041 12562.88 10.95 55273.30 88888.00 2008-02-10 20:03:12.750 041 12562.83 10.97 55273.32 88888.00 2008-02-10 20:03:12.875 041 12562.75 10.95 55273.32 88888.00 2008-02-10 20:03:13.000 041 12562.75 10.90 55273.32 88888.00 2008-02-10 20:03:13.125 041 12562.70 10.88 55273.32 88888.00 2008-02-10 20:03:13.250 041 12562.65 10.85 55273.38 88888.00 2008-02-10 20:03:13.375 041 12562.60 10.82 55273.40 88888.00 2008-02-10 20:03:13.500 041 12562.50 10.88 55273.47 88888.00 2008-02-10 20:03:13.625 041 12562.45 10.85 55273.50 88888.00 2008-02-10 20:03:13.750 041 12562.38 10.88 55273.50 88888.00 2008-02-10 20:03:13.875 041 12562.33 10.82 55273.53 88888.00 2008-02-10 20:03:14.000 041 12562.25 10.72 55273.50 88888.00 2008-02-10 20:03:14.125 041 12562.15 10.72 55273.55 88888.00 2008-02-10 20:03:14.250 041 12562.00 10.70 55273.53 88888.00 2008-02-10 20:03:14.375 041 12561.95 10.68 55273.53 88888.00 2008-02-10 20:03:14.500 041 12561.88 10.60 55273.55 88888.00 2008-02-10 20:03:14.625 041 12561.80 10.60 55273.55 88888.00 2008-02-10 20:03:14.750 041 12561.83 10.62 55273.57 88888.00 2008-02-10 20:03:14.875 041 12561.75 10.60 55273.60 88888.00 2008-02-10 20:03:15.000 041 12561.62 10.55 55273.65 88888.00 2008-02-10 20:03:15.125 041 12561.50 10.50 55273.68 88888.00 2008-02-10 20:03:15.250 041 12561.40 10.53 55273.70 88888.00 2008-02-10 20:03:15.375 041 12561.30 10.53 55273.70 88888.00 2008-02-10 20:03:15.500 041 12561.25 10.50 55273.70 88888.00 2008-02-10 20:03:15.625 041 12561.23 10.50 55273.72 88888.00 2008-02-10 20:03:15.750 041 12561.12 10.47 55273.70 88888.00 2008-02-10 20:03:15.875 041 12561.00 10.50 55273.75 88888.00 2008-02-10 20:03:16.000 041 12560.92 10.47 55273.75 88888.00 2008-02-10 20:03:16.125 041 12560.80 10.40 55273.78 88888.00 2008-02-10 20:03:16.250 041 12560.73 10.40 55273.80 88888.00 2008-02-10 20:03:16.375 041 12560.73 10.40 55273.82 88888.00 2008-02-10 20:03:16.500 041 12560.70 10.43 55273.82 88888.00 2008-02-10 20:03:16.625 041 12560.65 10.45 55273.85 88888.00 2008-02-10 20:03:16.750 041 12560.50 10.43 55273.85 88888.00 2008-02-10 20:03:16.875 041 12560.48 10.43 55273.90 88888.00 2008-02-10 20:03:17.000 041 12560.40 10.40 55273.88 88888.00 2008-02-10 20:03:17.125 041 12560.35 10.45 55273.95 88888.00 2008-02-10 20:03:17.250 041 12560.30 10.55 55273.97 88888.00 2008-02-10 20:03:17.375 041 12560.27 10.53 55273.97 88888.00 2008-02-10 20:03:17.500 041 12560.20 10.40 55273.93 88888.00 2008-02-10 20:03:17.625 041 12560.15 10.40 55273.95 88888.00 2008-02-10 20:03:17.750 041 12560.05 10.47 55273.97 88888.00 2008-02-10 20:03:17.875 041 12559.98 10.50 55273.95 88888.00 2008-02-10 20:03:18.000 041 12559.90 10.50 55274.00 88888.00 2008-02-10 20:03:18.125 041 12559.88 10.50 55274.03 88888.00 2008-02-10 20:03:18.250 041 12559.80 10.47 55274.03 88888.00 2008-02-10 20:03:18.375 041 12559.77 10.53 55274.03 88888.00 2008-02-10 20:03:18.500 041 12559.67 10.57 55274.05 88888.00 2008-02-10 20:03:18.625 041 12559.62 10.57 55274.07 88888.00 2008-02-10 20:03:18.750 041 12559.55 10.57 55274.03 88888.00 2008-02-10 20:03:18.875 041 12559.42 10.57 55274.05 88888.00 2008-02-10 20:03:19.000 041 12559.38 10.55 55274.07 88888.00 2008-02-10 20:03:19.125 041 12559.33 10.60 55274.05 88888.00 2008-02-10 20:03:19.250 041 12559.30 10.60 55274.07 88888.00 2008-02-10 20:03:19.375 041 12559.25 10.57 55274.07 88888.00 2008-02-10 20:03:19.500 041 12559.25 10.53 55274.07 88888.00 2008-02-10 20:03:19.625 041 12559.27 10.60 55274.07 88888.00 2008-02-10 20:03:19.750 041 12559.27 10.70 55274.15 88888.00 2008-02-10 20:03:19.875 041 12559.15 10.72 55274.15 88888.00 2008-02-10 20:03:20.000 041 12559.02 10.70 55274.18 88888.00 2008-02-10 20:03:20.125 041 12558.98 10.72 55274.18 88888.00 2008-02-10 20:03:20.250 041 12558.95 10.78 55274.20 88888.00 2008-02-10 20:03:20.375 041 12558.90 10.75 55274.15 88888.00 2008-02-10 20:03:20.500 041 12558.88 10.72 55274.18 88888.00 2008-02-10 20:03:20.625 041 12558.83 10.78 55274.15 88888.00 2008-02-10 20:03:20.750 041 12558.77 10.78 55274.15 88888.00 2008-02-10 20:03:20.875 041 12558.75 10.82 55274.18 88888.00 2008-02-10 20:03:21.000 041 12558.80 10.88 55274.18 88888.00 2008-02-10 20:03:21.125 041 12558.73 10.82 55274.20 88888.00 2008-02-10 20:03:21.250 041 12558.67 10.88 55274.20 88888.00 2008-02-10 20:03:21.375 041 12558.70 10.88 55274.20 88888.00 2008-02-10 20:03:21.500 041 12558.75 10.93 55274.22 88888.00 2008-02-10 20:03:21.625 041 12558.73 10.95 55274.22 88888.00 2008-02-10 20:03:21.750 041 12558.58 10.97 55274.15 88888.00 2008-02-10 20:03:21.875 041 12558.48 11.00 55274.18 88888.00 2008-02-10 20:03:22.000 041 12558.45 10.97 55274.15 88888.00 2008-02-10 20:03:22.125 041 12558.48 10.95 55274.15 88888.00 2008-02-10 20:03:22.250 041 12558.45 10.93 55274.18 88888.00 2008-02-10 20:03:22.375 041 12558.42 10.97 55274.18 88888.00 2008-02-10 20:03:22.500 041 12558.40 11.03 55274.18 88888.00 2008-02-10 20:03:22.625 041 12558.45 11.05 55274.18 88888.00 2008-02-10 20:03:22.750 041 12558.42 11.07 55274.18 88888.00 2008-02-10 20:03:22.875 041 12558.42 11.12 55274.20 88888.00 2008-02-10 20:03:23.000 041 12558.42 11.12 55274.20 88888.00 2008-02-10 20:03:23.125 041 12558.42 11.15 55274.22 88888.00 2008-02-10 20:03:23.250 041 12558.45 11.18 55274.25 88888.00 2008-02-10 20:03:23.375 041 12558.50 11.15 55274.22 88888.00 2008-02-10 20:03:23.500 041 12558.52 11.18 55274.22 88888.00 2008-02-10 20:03:23.625 041 12558.48 11.20 55274.25 88888.00 2008-02-10 20:03:23.750 041 12558.40 11.18 55274.25 88888.00 2008-02-10 20:03:23.875 041 12558.40 11.15 55274.20 88888.00 2008-02-10 20:03:24.000 041 12558.45 11.18 55274.22 88888.00 2008-02-10 20:03:24.125 041 12558.52 11.18 55274.22 88888.00 2008-02-10 20:03:24.250 041 12558.50 11.15 55274.20 88888.00 2008-02-10 20:03:24.375 041 12558.48 11.18 55274.15 88888.00 2008-02-10 20:03:24.500 041 12558.42 11.20 55274.18 88888.00 2008-02-10 20:03:24.625 041 12558.55 11.25 55274.20 88888.00 2008-02-10 20:03:24.750 041 12558.60 11.28 55274.18 88888.00 2008-02-10 20:03:24.875 041 12558.55 11.22 55274.12 88888.00 2008-02-10 20:03:25.000 041 12558.55 11.22 55274.18 88888.00 2008-02-10 20:03:25.125 041 12558.60 11.22 55274.20 88888.00 2008-02-10 20:03:25.250 041 12558.58 11.18 55274.20 88888.00 2008-02-10 20:03:25.375 041 12558.60 11.18 55274.15 88888.00 2008-02-10 20:03:25.500 041 12558.62 11.20 55274.20 88888.00 2008-02-10 20:03:25.625 041 12558.65 11.22 55274.15 88888.00 2008-02-10 20:03:25.750 041 12558.70 11.22 55274.15 88888.00 2008-02-10 20:03:25.875 041 12558.73 11.20 55274.18 88888.00 2008-02-10 20:03:26.000 041 12558.73 11.25 55274.18 88888.00 2008-02-10 20:03:26.125 041 12558.70 11.25 55274.18 88888.00 2008-02-10 20:03:26.250 041 12558.73 11.22 55274.15 88888.00 2008-02-10 20:03:26.375 041 12558.70 11.22 55274.15 88888.00 2008-02-10 20:03:26.500 041 12558.70 11.22 55274.12 88888.00 2008-02-10 20:03:26.625 041 12558.77 11.22 55274.10 88888.00 2008-02-10 20:03:26.750 041 12558.80 11.22 55274.10 88888.00 2008-02-10 20:03:26.875 041 12558.77 11.20 55274.10 88888.00 2008-02-10 20:03:27.000 041 12558.77 11.18 55274.07 88888.00 2008-02-10 20:03:27.125 041 12558.77 11.20 55274.10 88888.00 2008-02-10 20:03:27.250 041 12558.75 11.22 55274.07 88888.00 2008-02-10 20:03:27.375 041 12558.80 11.20 55274.07 88888.00 2008-02-10 20:03:27.500 041 12558.80 11.22 55274.05 88888.00 2008-02-10 20:03:27.625 041 12558.77 11.20 55274.07 88888.00 2008-02-10 20:03:27.750 041 12558.73 11.15 55274.07 88888.00 2008-02-10 20:03:27.875 041 12558.77 11.15 55274.10 88888.00 2008-02-10 20:03:28.000 041 12558.83 11.12 55274.07 88888.00 2008-02-10 20:03:28.125 041 12558.85 11.18 55274.07 88888.00 2008-02-10 20:03:28.250 041 12558.83 11.12 55274.05 88888.00 2008-02-10 20:03:28.375 041 12558.83 11.05 55274.05 88888.00 2008-02-10 20:03:28.500 041 12558.83 11.05 55274.07 88888.00 2008-02-10 20:03:28.625 041 12558.77 11.05 55274.10 88888.00 2008-02-10 20:03:28.750 041 12558.77 11.10 55274.12 88888.00 2008-02-10 20:03:28.875 041 12558.73 11.10 55274.10 88888.00 2008-02-10 20:03:29.000 041 12558.77 11.07 55274.10 88888.00 2008-02-10 20:03:29.125 041 12558.77 11.07 55274.12 88888.00 2008-02-10 20:03:29.250 041 12558.75 11.03 55274.12 88888.00 2008-02-10 20:03:29.375 041 12558.67 11.03 55274.12 88888.00 2008-02-10 20:03:29.500 041 12558.65 11.03 55274.12 88888.00 2008-02-10 20:03:29.625 041 12558.65 11.05 55274.15 88888.00 2008-02-10 20:03:29.750 041 12558.70 11.07 55274.15 88888.00 2008-02-10 20:03:29.875 041 12558.67 11.05 55274.15 88888.00 2008-02-10 20:03:30.000 041 12558.62 11.03 55274.12 88888.00 2008-02-10 20:03:30.125 041 12558.62 11.00 55274.12 88888.00 2008-02-10 20:03:30.250 041 12558.60 10.97 55274.12 88888.00 2008-02-10 20:03:30.375 041 12558.62 10.95 55274.12 88888.00 2008-02-10 20:03:30.500 041 12558.58 10.88 55274.12 88888.00 2008-02-10 20:03:30.625 041 12558.50 10.90 55274.12 88888.00 2008-02-10 20:03:30.750 041 12558.45 10.95 55274.15 88888.00 2008-02-10 20:03:30.875 041 12558.48 10.95 55274.18 88888.00 2008-02-10 20:03:31.000 041 12558.45 10.95 55274.15 88888.00 2008-02-10 20:03:31.125 041 12558.40 10.90 55274.15 88888.00 2008-02-10 20:03:31.250 041 12558.35 10.93 55274.18 88888.00 2008-02-10 20:03:31.375 041 12558.35 10.93 55274.18 88888.00 2008-02-10 20:03:31.500 041 12558.33 10.88 55274.18 88888.00 2008-02-10 20:03:31.625 041 12558.27 10.82 55274.20 88888.00 2008-02-10 20:03:31.750 041 12558.30 10.90 55274.20 88888.00 2008-02-10 20:03:31.875 041 12558.30 10.85 55274.18 88888.00 2008-02-10 20:03:32.000 041 12558.20 10.80 55274.18 88888.00 2008-02-10 20:03:32.125 041 12558.27 10.80 55274.20 88888.00 2008-02-10 20:03:32.250 041 12558.25 10.78 55274.20 88888.00 2008-02-10 20:03:32.375 041 12558.23 10.75 55274.18 88888.00 2008-02-10 20:03:32.500 041 12558.10 10.72 55274.18 88888.00 2008-02-10 20:03:32.625 041 12558.10 10.75 55274.20 88888.00 2008-02-10 20:03:32.750 041 12558.12 10.75 55274.20 88888.00 2008-02-10 20:03:32.875 041 12558.08 10.70 55274.18 88888.00 2008-02-10 20:03:33.000 041 12558.08 10.70 55274.18 88888.00 2008-02-10 20:03:33.125 041 12558.02 10.70 55274.18 88888.00 2008-02-10 20:03:33.250 041 12557.98 10.68 55274.20 88888.00 2008-02-10 20:03:33.375 041 12558.00 10.68 55274.18 88888.00 2008-02-10 20:03:33.500 041 12558.12 10.70 55274.20 88888.00 2008-02-10 20:03:33.625 041 12558.12 10.68 55274.22 88888.00 2008-02-10 20:03:33.750 041 12558.02 10.60 55274.22 88888.00 2008-02-10 20:03:33.875 041 12558.00 10.62 55274.22 88888.00 2008-02-10 20:03:34.000 041 12558.00 10.60 55274.22 88888.00 2008-02-10 20:03:34.125 041 12557.95 10.57 55274.20 88888.00 2008-02-10 20:03:34.250 041 12557.98 10.57 55274.22 88888.00 2008-02-10 20:03:34.375 041 12558.02 10.62 55274.22 88888.00 2008-02-10 20:03:34.500 041 12557.98 10.53 55274.18 88888.00 2008-02-10 20:03:34.625 041 12557.90 10.50 55274.18 88888.00 2008-02-10 20:03:34.750 041 12557.95 10.55 55274.15 88888.00 2008-02-10 20:03:34.875 041 12558.00 10.53 55274.18 88888.00 2008-02-10 20:03:35.000 041 12557.98 10.45 55274.12 88888.00 2008-02-10 20:03:35.125 041 12557.95 10.50 55274.15 88888.00 2008-02-10 20:03:35.250 041 12557.90 10.55 55274.15 88888.00 2008-02-10 20:03:35.375 041 12557.92 10.50 55274.18 88888.00 2008-02-10 20:03:35.500 041 12557.98 10.53 55274.15 88888.00 2008-02-10 20:03:35.625 041 12557.92 10.45 55274.15 88888.00 2008-02-10 20:03:35.750 041 12557.90 10.50 55274.12 88888.00 2008-02-10 20:03:35.875 041 12557.92 10.53 55274.12 88888.00 2008-02-10 20:03:36.000 041 12557.95 10.50 55274.10 88888.00 2008-02-10 20:03:36.125 041 12558.02 10.50 55274.10 88888.00 2008-02-10 20:03:36.250 041 12558.00 10.50 55274.10 88888.00 2008-02-10 20:03:36.375 041 12558.05 10.47 55274.07 88888.00 2008-02-10 20:03:36.500 041 12558.08 10.53 55274.07 88888.00 2008-02-10 20:03:36.625 041 12558.02 10.47 55274.05 88888.00 2008-02-10 20:03:36.750 041 12557.98 10.47 55274.05 88888.00 2008-02-10 20:03:36.875 041 12557.98 10.45 55274.05 88888.00 2008-02-10 20:03:37.000 041 12558.02 10.45 55274.05 88888.00 2008-02-10 20:03:37.125 041 12558.05 10.47 55274.05 88888.00 2008-02-10 20:03:37.250 041 12558.08 10.50 55274.03 88888.00 2008-02-10 20:03:37.375 041 12558.05 10.50 55274.03 88888.00 2008-02-10 20:03:37.500 041 12558.00 10.53 55274.00 88888.00 2008-02-10 20:03:37.625 041 12558.02 10.53 55274.00 88888.00 2008-02-10 20:03:37.750 041 12558.05 10.50 55274.00 88888.00 2008-02-10 20:03:37.875 041 12558.12 10.50 55273.97 88888.00 2008-02-10 20:03:38.000 041 12558.12 10.50 55273.95 88888.00 2008-02-10 20:03:38.125 041 12558.15 10.57 55274.00 88888.00 2008-02-10 20:03:38.250 041 12558.20 10.62 55274.03 88888.00 2008-02-10 20:03:38.375 041 12558.20 10.60 55274.00 88888.00 2008-02-10 20:03:38.500 041 12558.15 10.60 55273.97 88888.00 2008-02-10 20:03:38.625 041 12558.25 10.60 55273.97 88888.00 2008-02-10 20:03:38.750 041 12558.25 10.57 55273.93 88888.00 2008-02-10 20:03:38.875 041 12558.23 10.60 55273.93 88888.00 2008-02-10 20:03:39.000 041 12558.30 10.65 55273.95 88888.00 2008-02-10 20:03:39.125 041 12558.38 10.62 55273.95 88888.00 2008-02-10 20:03:39.250 041 12558.42 10.60 55273.90 88888.00 2008-02-10 20:03:39.375 041 12558.38 10.60 55273.90 88888.00 2008-02-10 20:03:39.500 041 12558.38 10.57 55273.85 88888.00 2008-02-10 20:03:39.625 041 12558.40 10.68 55273.88 88888.00 2008-02-10 20:03:39.750 041 12558.45 10.75 55273.88 88888.00 2008-02-10 20:03:39.875 041 12558.45 10.75 55273.88 88888.00 2008-02-10 20:03:40.000 041 12558.45 10.68 55273.85 88888.00 2008-02-10 20:03:40.125 041 12558.52 10.70 55273.88 88888.00 2008-02-10 20:03:40.250 041 12558.52 10.72 55273.90 88888.00 2008-02-10 20:03:40.375 041 12558.60 10.75 55273.88 88888.00 2008-02-10 20:03:40.500 041 12558.65 10.72 55273.82 88888.00 2008-02-10 20:03:40.625 041 12558.67 10.70 55273.82 88888.00 2008-02-10 20:03:40.750 041 12558.70 10.68 55273.82 88888.00 2008-02-10 20:03:40.875 041 12558.70 10.72 55273.82 88888.00 2008-02-10 20:03:41.000 041 12558.70 10.72 55273.80 88888.00 2008-02-10 20:03:41.125 041 12558.77 10.75 55273.82 88888.00 2008-02-10 20:03:41.250 041 12558.80 10.75 55273.78 88888.00 2008-02-10 20:03:41.375 041 12558.83 10.72 55273.75 88888.00 2008-02-10 20:03:41.500 041 12558.83 10.72 55273.72 88888.00 2008-02-10 20:03:41.625 041 12558.92 10.80 55273.72 88888.00 2008-02-10 20:03:41.750 041 12559.05 10.82 55273.75 88888.00 2008-02-10 20:03:41.875 041 12559.10 10.80 55273.72 88888.00 2008-02-10 20:03:42.000 041 12559.12 10.80 55273.72 88888.00 2008-02-10 20:03:42.125 041 12559.12 10.80 55273.70 88888.00 2008-02-10 20:03:42.250 041 12559.15 10.80 55273.70 88888.00 2008-02-10 20:03:42.375 041 12559.17 10.78 55273.68 88888.00 2008-02-10 20:03:42.500 041 12559.20 10.80 55273.70 88888.00 2008-02-10 20:03:42.625 041 12559.20 10.82 55273.70 88888.00 2008-02-10 20:03:42.750 041 12559.23 10.85 55273.68 88888.00 2008-02-10 20:03:42.875 041 12559.33 10.82 55273.68 88888.00 2008-02-10 20:03:43.000 041 12559.38 10.80 55273.62 88888.00 2008-02-10 20:03:43.125 041 12559.35 10.80 55273.62 88888.00 2008-02-10 20:03:43.250 041 12559.38 10.78 55273.62 88888.00 2008-02-10 20:03:43.375 041 12559.45 10.75 55273.60 88888.00 2008-02-10 20:03:43.500 041 12559.45 10.72 55273.60 88888.00 2008-02-10 20:03:43.625 041 12559.48 10.75 55273.60 88888.00 2008-02-10 20:03:43.750 041 12559.50 10.80 55273.60 88888.00 2008-02-10 20:03:43.875 041 12559.50 10.80 55273.60 88888.00 2008-02-10 20:03:44.000 041 12559.50 10.72 55273.55 88888.00 2008-02-10 20:03:44.125 041 12559.60 10.70 55273.55 88888.00 2008-02-10 20:03:44.250 041 12559.67 10.68 55273.55 88888.00 2008-02-10 20:03:44.375 041 12559.73 10.70 55273.53 88888.00 2008-02-10 20:03:44.500 041 12559.70 10.70 55273.47 88888.00 2008-02-10 20:03:44.625 041 12559.77 10.68 55273.47 88888.00 2008-02-10 20:03:44.750 041 12559.80 10.70 55273.50 88888.00 2008-02-10 20:03:44.875 041 12559.90 10.70 55273.47 88888.00 2008-02-10 20:03:45.000 041 12559.98 10.70 55273.45 88888.00 2008-02-10 20:03:45.125 041 12559.95 10.65 55273.45 88888.00 2008-02-10 20:03:45.250 041 12560.00 10.65 55273.45 88888.00 2008-02-10 20:03:45.375 041 12560.05 10.62 55273.45 88888.00 2008-02-10 20:03:45.500 041 12560.08 10.70 55273.45 88888.00 2008-02-10 20:03:45.625 041 12560.12 10.65 55273.40 88888.00 2008-02-10 20:03:45.750 041 12560.15 10.55 55273.38 88888.00 2008-02-10 20:03:45.875 041 12560.15 10.50 55273.32 88888.00 2008-02-10 20:03:46.000 041 12560.23 10.57 55273.32 88888.00 2008-02-10 20:03:46.125 041 12560.27 10.57 55273.35 88888.00 2008-02-10 20:03:46.250 041 12560.20 10.57 55273.35 88888.00 2008-02-10 20:03:46.375 041 12560.35 10.57 55273.32 88888.00 2008-02-10 20:03:46.500 041 12560.40 10.57 55273.35 88888.00 2008-02-10 20:03:46.625 041 12560.40 10.53 55273.32 88888.00 2008-02-10 20:03:46.750 041 12560.45 10.55 55273.32 88888.00 2008-02-10 20:03:46.875 041 12560.48 10.50 55273.30 88888.00 2008-02-10 20:03:47.000 041 12560.42 10.47 55273.28 88888.00 2008-02-10 20:03:47.125 041 12560.48 10.47 55273.28 88888.00 2008-02-10 20:03:47.250 041 12560.55 10.50 55273.25 88888.00 2008-02-10 20:03:47.375 041 12560.60 10.47 55273.22 88888.00 2008-02-10 20:03:47.500 041 12560.65 10.47 55273.28 88888.00 2008-02-10 20:03:47.625 041 12560.60 10.38 55273.22 88888.00 2008-02-10 20:03:47.750 041 12560.60 10.35 55273.22 88888.00 2008-02-10 20:03:47.875 041 12560.67 10.45 55273.20 88888.00 2008-02-10 20:03:48.000 041 12560.77 10.43 55273.20 88888.00 2008-02-10 20:03:48.125 041 12560.83 10.43 55273.18 88888.00 2008-02-10 20:03:48.250 041 12560.77 10.38 55273.15 88888.00 2008-02-10 20:03:48.375 041 12560.80 10.35 55273.18 88888.00 2008-02-10 20:03:48.500 041 12560.88 10.38 55273.20 88888.00 2008-02-10 20:03:48.625 041 12560.85 10.32 55273.15 88888.00 2008-02-10 20:03:48.750 041 12560.83 10.28 55273.15 88888.00 2008-02-10 20:03:48.875 041 12560.88 10.30 55273.18 88888.00 2008-02-10 20:03:49.000 041 12560.92 10.28 55273.18 88888.00 2008-02-10 20:03:49.125 041 12560.95 10.32 55273.22 88888.00 2008-02-10 20:03:49.250 041 12561.02 10.35 55273.28 88888.00 2008-02-10 20:03:49.375 041 12561.08 10.30 55273.22 88888.00 2008-02-10 20:03:49.500 041 12561.00 10.20 55273.18 88888.00 2008-02-10 20:03:49.625 041 12560.95 10.15 55273.12 88888.00 2008-02-10 20:03:49.750 041 12560.98 10.15 55273.12 88888.00 2008-02-10 20:03:49.875 041 12561.05 10.15 55273.12 88888.00 2008-02-10 20:03:50.000 041 12561.15 10.12 55273.18 88888.00 2008-02-10 20:03:50.125 041 12561.20 10.12 55273.15 88888.00 2008-02-10 20:03:50.250 041 12561.12 10.05 55273.12 88888.00 2008-02-10 20:03:50.375 041 12561.23 10.10 55273.12 88888.00 2008-02-10 20:03:50.500 041 12561.25 10.05 55273.10 88888.00 2008-02-10 20:03:50.625 041 12561.23 9.95 55273.07 88888.00 2008-02-10 20:03:50.750 041 12561.25 9.95 55273.10 88888.00 2008-02-10 20:03:50.875 041 12561.30 9.97 55273.12 88888.00 2008-02-10 20:03:51.000 041 12561.27 9.97 55273.12 88888.00 2008-02-10 20:03:51.125 041 12561.33 9.93 55273.10 88888.00 2008-02-10 20:03:51.250 041 12561.35 9.82 55273.05 88888.00 2008-02-10 20:03:51.375 041 12561.38 9.88 55273.05 88888.00 2008-02-10 20:03:51.500 041 12561.35 9.88 55273.05 88888.00 2008-02-10 20:03:51.625 041 12561.30 9.88 55273.07 88888.00 2008-02-10 20:03:51.750 041 12561.35 9.82 55273.10 88888.00 2008-02-10 20:03:51.875 041 12561.45 9.72 55273.05 88888.00 2008-02-10 20:03:52.000 041 12561.42 9.78 55273.03 88888.00 2008-02-10 20:03:52.125 041 12561.40 9.80 55273.07 88888.00 2008-02-10 20:03:52.250 041 12561.35 9.72 55273.05 88888.00 2008-02-10 20:03:52.375 041 12561.35 9.68 55273.03 88888.00 2008-02-10 20:03:52.500 041 12561.33 9.65 55273.05 88888.00 2008-02-10 20:03:52.625 041 12561.35 9.70 55273.05 88888.00 2008-02-10 20:03:52.750 041 12561.42 9.68 55273.05 88888.00 2008-02-10 20:03:52.875 041 12561.42 9.70 55273.03 88888.00 2008-02-10 20:03:53.000 041 12561.45 9.62 55273.00 88888.00 2008-02-10 20:03:53.125 041 12561.48 9.65 55273.05 88888.00 2008-02-10 20:03:53.250 041 12561.42 9.65 55273.07 88888.00 2008-02-10 20:03:53.375 041 12561.42 9.62 55273.05 88888.00 2008-02-10 20:03:53.500 041 12561.40 9.57 55273.03 88888.00 2008-02-10 20:03:53.625 041 12561.40 9.50 55273.00 88888.00 2008-02-10 20:03:53.750 041 12561.38 9.50 55273.00 88888.00 2008-02-10 20:03:53.875 041 12561.35 9.50 55273.05 88888.00 2008-02-10 20:03:54.000 041 12561.30 9.47 55273.03 88888.00 2008-02-10 20:03:54.125 041 12561.27 9.45 55273.05 88888.00 2008-02-10 20:03:54.250 041 12561.27 9.40 55273.03 88888.00 2008-02-10 20:03:54.375 041 12561.33 9.43 55273.05 88888.00 2008-02-10 20:03:54.500 041 12561.33 9.50 55273.07 88888.00 2008-02-10 20:03:54.625 041 12561.30 9.50 55273.12 88888.00 2008-02-10 20:03:54.750 041 12561.33 9.43 55273.07 88888.00 2008-02-10 20:03:54.875 041 12561.33 9.38 55273.05 88888.00 2008-02-10 20:03:55.000 041 12561.35 9.40 55273.07 88888.00 2008-02-10 20:03:55.125 041 12561.27 9.40 55273.07 88888.00 2008-02-10 20:03:55.250 041 12561.20 9.40 55273.07 88888.00 2008-02-10 20:03:55.375 041 12561.15 9.38 55273.05 88888.00 2008-02-10 20:03:55.500 041 12561.10 9.28 55273.05 88888.00 2008-02-10 20:03:55.625 041 12561.20 9.28 55273.05 88888.00 2008-02-10 20:03:55.750 041 12561.27 9.38 55273.12 88888.00 2008-02-10 20:03:55.875 041 12561.12 9.35 55273.12 88888.00 2008-02-10 20:03:56.000 041 12561.05 9.30 55273.12 88888.00 2008-02-10 20:03:56.125 041 12561.05 9.28 55273.12 88888.00 2008-02-10 20:03:56.250 041 12561.08 9.28 55273.12 88888.00 2008-02-10 20:03:56.375 041 12561.00 9.30 55273.10 88888.00 2008-02-10 20:03:56.500 041 12560.95 9.32 55273.12 88888.00 2008-02-10 20:03:56.625 041 12561.00 9.32 55273.12 88888.00 2008-02-10 20:03:56.750 041 12561.00 9.25 55273.10 88888.00 2008-02-10 20:03:56.875 041 12560.92 9.28 55273.15 88888.00 2008-02-10 20:03:57.000 041 12560.90 9.30 55273.12 88888.00 2008-02-10 20:03:57.125 041 12560.90 9.28 55273.12 88888.00 2008-02-10 20:03:57.250 041 12560.80 9.28 55273.12 88888.00 2008-02-10 20:03:57.375 041 12560.85 9.30 55273.18 88888.00 2008-02-10 20:03:57.500 041 12560.90 9.32 55273.18 88888.00 2008-02-10 20:03:57.625 041 12560.85 9.32 55273.20 88888.00 2008-02-10 20:03:57.750 041 12560.77 9.32 55273.18 88888.00 2008-02-10 20:03:57.875 041 12560.75 9.30 55273.20 88888.00 2008-02-10 20:03:58.000 041 12560.77 9.35 55273.20 88888.00 2008-02-10 20:03:58.125 041 12560.80 9.35 55273.22 88888.00 2008-02-10 20:03:58.250 041 12560.73 9.30 55273.18 88888.00 2008-02-10 20:03:58.375 041 12560.70 9.30 55273.18 88888.00 2008-02-10 20:03:58.500 041 12560.70 9.32 55273.22 88888.00 2008-02-10 20:03:58.625 041 12560.75 9.40 55273.22 88888.00 2008-02-10 20:03:58.750 041 12560.67 9.40 55273.20 88888.00 2008-02-10 20:03:58.875 041 12560.58 9.38 55273.22 88888.00 2008-02-10 20:03:59.000 041 12560.55 9.38 55273.25 88888.00 2008-02-10 20:03:59.125 041 12560.50 9.45 55273.22 88888.00 2008-02-10 20:03:59.250 041 12560.42 9.43 55273.20 88888.00 2008-02-10 20:03:59.375 041 12560.42 9.45 55273.22 88888.00 2008-02-10 20:03:59.500 041 12560.45 9.47 55273.22 88888.00 2008-02-10 20:03:59.625 041 12560.48 9.45 55273.20 88888.00 2008-02-10 20:03:59.750 041 12560.45 9.47 55273.18 88888.00 2008-02-10 20:03:59.875 041 12560.45 9.50 55273.20 88888.00 2008-02-10 20:04:00.000 041 12560.45 9.53 55273.22 88888.00 2008-02-10 20:04:00.125 041 12560.42 9.55 55273.25 88888.00 2008-02-10 20:04:00.250 041 12560.38 9.55 55273.28 88888.00 2008-02-10 20:04:00.375 041 12560.33 9.55 55273.22 88888.00 2008-02-10 20:04:00.500 041 12560.23 9.53 55273.22 88888.00 2008-02-10 20:04:00.625 041 12560.33 9.62 55273.25 88888.00 2008-02-10 20:04:00.750 041 12560.33 9.68 55273.30 88888.00 2008-02-10 20:04:00.875 041 12560.20 9.65 55273.28 88888.00 2008-02-10 20:04:01.000 041 12560.17 9.68 55273.28 88888.00 2008-02-10 20:04:01.125 041 12560.15 9.70 55273.30 88888.00 2008-02-10 20:04:01.250 041 12560.15 9.65 55273.32 88888.00 2008-02-10 20:04:01.375 041 12560.15 9.68 55273.30 88888.00 2008-02-10 20:04:01.500 041 12560.12 9.70 55273.25 88888.00 2008-02-10 20:04:01.625 041 12560.10 9.72 55273.30 88888.00 2008-02-10 20:04:01.750 041 12560.10 9.72 55273.30 88888.00 2008-02-10 20:04:01.875 041 12560.10 9.72 55273.28 88888.00 2008-02-10 20:04:02.000 041 12560.12 9.78 55273.30 88888.00 2008-02-10 20:04:02.125 041 12560.12 9.82 55273.28 88888.00 2008-02-10 20:04:02.250 041 12560.05 9.78 55273.30 88888.00 2008-02-10 20:04:02.375 041 12560.02 9.80 55273.32 88888.00 2008-02-10 20:04:02.500 041 12559.98 9.85 55273.32 88888.00 2008-02-10 20:04:02.625 041 12559.95 9.85 55273.30 88888.00 2008-02-10 20:04:02.750 041 12560.02 9.90 55273.32 88888.00 2008-02-10 20:04:02.875 041 12560.02 9.93 55273.32 88888.00 2008-02-10 20:04:03.000 041 12560.00 9.93 55273.35 88888.00 2008-02-10 20:04:03.125 041 12559.98 9.90 55273.32 88888.00 2008-02-10 20:04:03.250 041 12559.90 9.88 55273.30 88888.00 2008-02-10 20:04:03.375 041 12559.90 9.93 55273.30 88888.00 2008-02-10 20:04:03.500 041 12559.98 9.97 55273.35 88888.00 2008-02-10 20:04:03.625 041 12560.00 10.00 55273.32 88888.00 2008-02-10 20:04:03.750 041 12559.92 10.03 55273.35 88888.00 2008-02-10 20:04:03.875 041 12559.92 10.03 55273.35 88888.00 2008-02-10 20:04:04.000 041 12559.98 10.00 55273.35 88888.00 2008-02-10 20:04:04.125 041 12559.92 10.03 55273.38 88888.00 2008-02-10 20:04:04.250 041 12559.88 9.97 55273.40 88888.00 2008-02-10 20:04:04.375 041 12559.98 10.00 55273.35 88888.00 2008-02-10 20:04:04.500 041 12559.92 10.10 55273.40 88888.00 2008-02-10 20:04:04.625 041 12559.88 10.12 55273.38 88888.00 2008-02-10 20:04:04.750 041 12559.85 10.12 55273.35 88888.00 2008-02-10 20:04:04.875 041 12559.80 10.10 55273.32 88888.00 2008-02-10 20:04:05.000 041 12559.80 9.97 55273.30 88888.00 2008-02-10 20:04:05.125 041 12559.83 9.97 55273.35 88888.00 2008-02-10 20:04:05.250 041 12559.85 10.05 55273.35 88888.00 2008-02-10 20:04:05.375 041 12559.92 10.07 55273.40 88888.00 2008-02-10 20:04:05.500 041 12559.98 10.10 55273.40 88888.00 2008-02-10 20:04:05.625 041 12559.98 10.07 55273.38 88888.00 2008-02-10 20:04:05.750 041 12559.92 10.07 55273.40 88888.00 2008-02-10 20:04:05.875 041 12559.92 10.10 55273.35 88888.00 2008-02-10 20:04:06.000 041 12559.98 10.07 55273.38 88888.00 2008-02-10 20:04:06.125 041 12559.98 10.12 55273.38 88888.00 2008-02-10 20:04:06.250 041 12559.95 10.12 55273.43 88888.00 2008-02-10 20:04:06.375 041 12559.95 10.12 55273.40 88888.00 2008-02-10 20:04:06.500 041 12559.95 10.07 55273.40 88888.00 2008-02-10 20:04:06.625 041 12559.98 10.05 55273.40 88888.00 2008-02-10 20:04:06.750 041 12559.95 9.97 55273.35 88888.00 2008-02-10 20:04:06.875 041 12560.02 10.00 55273.35 88888.00 2008-02-10 20:04:07.000 041 12560.02 10.03 55273.35 88888.00 2008-02-10 20:04:07.125 041 12559.98 10.03 55273.35 88888.00 2008-02-10 20:04:07.250 041 12559.95 10.00 55273.35 88888.00 2008-02-10 20:04:07.375 041 12560.00 9.97 55273.40 88888.00 2008-02-10 20:04:07.500 041 12560.00 10.00 55273.38 88888.00 2008-02-10 20:04:07.625 041 12560.00 10.00 55273.40 88888.00 2008-02-10 20:04:07.750 041 12559.95 10.03 55273.40 88888.00 2008-02-10 20:04:07.875 041 12560.00 10.05 55273.43 88888.00 2008-02-10 20:04:08.000 041 12560.08 10.05 55273.43 88888.00 2008-02-10 20:04:08.125 041 12560.08 10.00 55273.45 88888.00 2008-02-10 20:04:08.250 041 12560.05 9.93 55273.47 88888.00 2008-02-10 20:04:08.375 041 12560.10 9.93 55273.45 88888.00 2008-02-10 20:04:08.500 041 12560.08 9.90 55273.40 88888.00 2008-02-10 20:04:08.625 041 12560.05 9.85 55273.40 88888.00 2008-02-10 20:04:08.750 041 12560.10 9.85 55273.45 88888.00 2008-02-10 20:04:08.875 041 12560.17 9.85 55273.50 88888.00 2008-02-10 20:04:09.000 041 12560.20 9.78 55273.40 88888.00 2008-02-10 20:04:09.125 041 12560.15 9.72 55273.40 88888.00 2008-02-10 20:04:09.250 041 12560.17 9.72 55273.43 88888.00 2008-02-10 20:04:09.375 041 12560.27 9.72 55273.45 88888.00 2008-02-10 20:04:09.500 041 12560.27 9.70 55273.45 88888.00 2008-02-10 20:04:09.625 041 12560.27 9.62 55273.40 88888.00 2008-02-10 20:04:09.750 041 12560.17 9.62 55273.38 88888.00 2008-02-10 20:04:09.875 041 12560.17 9.68 55273.43 88888.00 2008-02-10 20:04:10.000 041 12560.20 9.60 55273.43 88888.00 2008-02-10 20:04:10.125 041 12560.20 9.55 55273.43 88888.00 2008-02-10 20:04:10.250 041 12560.23 9.53 55273.45 88888.00 2008-02-10 20:04:10.375 041 12560.25 9.53 55273.43 88888.00 2008-02-10 20:04:10.500 041 12560.23 9.47 55273.43 88888.00 2008-02-10 20:04:10.625 041 12560.20 9.40 55273.35 88888.00 2008-02-10 20:04:10.750 041 12560.23 9.35 55273.40 88888.00 2008-02-10 20:04:10.875 041 12560.33 9.40 55273.45 88888.00 2008-02-10 20:04:11.000 041 12560.33 9.35 55273.43 88888.00 2008-02-10 20:04:11.125 041 12560.25 9.32 55273.43 88888.00 2008-02-10 20:04:11.250 041 12560.20 9.28 55273.43 88888.00 2008-02-10 20:04:11.375 041 12560.27 9.30 55273.45 88888.00 2008-02-10 20:04:11.500 041 12560.30 9.30 55273.45 88888.00 2008-02-10 20:04:11.625 041 12560.23 9.22 55273.47 88888.00 2008-02-10 20:04:11.750 041 12560.17 9.15 55273.47 88888.00 2008-02-10 20:04:11.875 041 12560.20 9.12 55273.47 88888.00 2008-02-10 20:04:12.000 041 12560.20 9.07 55273.45 88888.00 2008-02-10 20:04:12.125 041 12560.12 9.07 55273.47 88888.00 2008-02-10 20:04:12.250 041 12560.10 9.05 55273.53 88888.00 2008-02-10 20:04:12.375 041 12560.17 9.05 55273.50 88888.00 2008-02-10 20:04:12.500 041 12560.17 9.05 55273.47 88888.00 2008-02-10 20:04:12.625 041 12560.12 9.03 55273.47 88888.00 2008-02-10 20:04:12.750 041 12560.15 8.97 55273.50 88888.00 2008-02-10 20:04:12.875 041 12560.15 8.93 55273.50 88888.00 2008-02-10 20:04:13.000 041 12560.10 8.88 55273.50 88888.00 2008-02-10 20:04:13.125 041 12560.08 8.85 55273.53 88888.00 2008-02-10 20:04:13.250 041 12560.00 8.85 55273.55 88888.00 2008-02-10 20:04:13.375 041 12560.02 8.82 55273.57 88888.00 2008-02-10 20:04:13.500 041 12560.00 8.82 55273.55 88888.00 2008-02-10 20:04:13.625 041 12559.98 8.82 55273.57 88888.00 2008-02-10 20:04:13.750 041 12559.95 8.82 55273.62 88888.00 2008-02-10 20:04:13.875 041 12559.92 8.75 55273.62 88888.00 2008-02-10 20:04:14.000 041 12559.90 8.72 55273.60 88888.00 2008-02-10 20:04:14.125 041 12559.85 8.70 55273.62 88888.00 2008-02-10 20:04:14.250 041 12559.77 8.72 55273.62 88888.00 2008-02-10 20:04:14.375 041 12559.88 8.75 55273.65 88888.00 2008-02-10 20:04:14.500 041 12559.83 8.75 55273.68 88888.00 2008-02-10 20:04:14.625 041 12559.70 8.65 55273.65 88888.00 2008-02-10 20:04:14.750 041 12559.70 8.65 55273.65 88888.00 2008-02-10 20:04:14.875 041 12559.67 8.60 55273.65 88888.00 2008-02-10 20:04:15.000 041 12559.60 8.57 55273.65 88888.00 2008-02-10 20:04:15.125 041 12559.62 8.57 55273.68 88888.00 2008-02-10 20:04:15.250 041 12559.60 8.53 55273.68 88888.00 2008-02-10 20:04:15.375 041 12559.60 8.50 55273.65 88888.00 2008-02-10 20:04:15.500 041 12559.58 8.55 55273.70 88888.00 2008-02-10 20:04:15.625 041 12559.58 8.55 55273.70 88888.00 2008-02-10 20:04:15.750 041 12559.52 8.53 55273.68 88888.00 2008-02-10 20:04:15.875 041 12559.45 8.53 55273.70 88888.00 2008-02-10 20:04:16.000 041 12559.48 8.55 55273.70 88888.00 2008-02-10 20:04:16.125 041 12559.42 8.53 55273.68 88888.00 2008-02-10 20:04:16.250 041 12559.33 8.50 55273.70 88888.00 2008-02-10 20:04:16.375 041 12559.33 8.50 55273.68 88888.00 2008-02-10 20:04:16.500 041 12559.33 8.45 55273.70 88888.00 2008-02-10 20:04:16.625 041 12559.27 8.47 55273.70 88888.00 2008-02-10 20:04:16.750 041 12559.30 8.60 55273.78 88888.00 2008-02-10 20:04:16.875 041 12559.30 8.62 55273.78 88888.00 2008-02-10 20:04:17.000 041 12559.25 8.55 55273.75 88888.00 2008-02-10 20:04:17.125 041 12559.15 8.55 55273.72 88888.00 2008-02-10 20:04:17.250 041 12559.02 8.60 55273.75 88888.00 2008-02-10 20:04:17.375 041 12559.08 8.60 55273.75 88888.00 2008-02-10 20:04:17.500 041 12559.12 8.57 55273.75 88888.00 2008-02-10 20:04:17.625 041 12559.17 8.62 55273.75 88888.00 2008-02-10 20:04:17.750 041 12559.17 8.65 55273.75 88888.00 2008-02-10 20:04:17.875 041 12559.08 8.57 55273.75 88888.00 2008-02-10 20:04:18.000 041 12559.00 8.62 55273.78 88888.00 2008-02-10 20:04:18.125 041 12558.95 8.68 55273.75 88888.00 2008-02-10 20:04:18.250 041 12558.92 8.65 55273.72 88888.00 2008-02-10 20:04:18.375 041 12558.95 8.62 55273.75 88888.00 2008-02-10 20:04:18.500 041 12558.90 8.68 55273.78 88888.00 2008-02-10 20:04:18.625 041 12558.88 8.72 55273.80 88888.00 2008-02-10 20:04:18.750 041 12558.90 8.72 55273.78 88888.00 2008-02-10 20:04:18.875 041 12558.92 8.68 55273.75 88888.00 2008-02-10 20:04:19.000 041 12558.92 8.70 55273.78 88888.00 2008-02-10 20:04:19.125 041 12558.88 8.72 55273.75 88888.00 2008-02-10 20:04:19.250 041 12558.77 8.75 55273.78 88888.00 2008-02-10 20:04:19.375 041 12558.83 8.78 55273.80 88888.00 2008-02-10 20:04:19.500 041 12558.80 8.82 55273.78 88888.00 2008-02-10 20:04:19.625 041 12558.70 8.78 55273.78 88888.00 2008-02-10 20:04:19.750 041 12558.67 8.80 55273.78 88888.00 2008-02-10 20:04:19.875 041 12558.67 8.82 55273.75 88888.00 2008-02-10 20:04:20.000 041 12558.67 8.82 55273.70 88888.00 2008-02-10 20:04:20.125 041 12558.73 8.88 55273.72 88888.00 2008-02-10 20:04:20.250 041 12558.73 8.95 55273.75 88888.00 2008-02-10 20:04:20.375 041 12558.67 8.97 55273.72 88888.00 2008-02-10 20:04:20.500 041 12558.58 8.95 55273.70 88888.00 2008-02-10 20:04:20.625 041 12558.55 8.95 55273.70 88888.00 2008-02-10 20:04:20.750 041 12558.55 8.97 55273.70 88888.00 2008-02-10 20:04:20.875 041 12558.60 9.12 55273.72 88888.00 2008-02-10 20:04:21.000 041 12558.65 9.15 55273.72 88888.00 2008-02-10 20:04:21.125 041 12558.52 9.03 55273.70 88888.00 2008-02-10 20:04:21.250 041 12558.38 9.03 55273.72 88888.00 2008-02-10 20:04:21.375 041 12558.38 9.05 55273.70 88888.00 2008-02-10 20:04:21.500 041 12558.35 9.10 55273.72 88888.00 2008-02-10 20:04:21.625 041 12558.42 9.12 55273.75 88888.00 2008-02-10 20:04:21.750 041 12558.40 9.10 55273.75 88888.00 2008-02-10 20:04:21.875 041 12558.45 9.15 55273.75 88888.00 2008-02-10 20:04:22.000 041 12558.40 9.18 55273.72 88888.00 2008-02-10 20:04:22.125 041 12558.40 9.22 55273.75 88888.00 2008-02-10 20:04:22.250 041 12558.40 9.22 55273.72 88888.00 2008-02-10 20:04:22.375 041 12558.40 9.22 55273.70 88888.00 2008-02-10 20:04:22.500 041 12558.38 9.20 55273.72 88888.00 2008-02-10 20:04:22.625 041 12558.40 9.18 55273.70 88888.00 2008-02-10 20:04:22.750 041 12558.45 9.22 55273.70 88888.00 2008-02-10 20:04:22.875 041 12558.48 9.35 55273.68 88888.00 2008-02-10 20:04:23.000 041 12558.45 9.38 55273.68 88888.00 2008-02-10 20:04:23.125 041 12558.42 9.32 55273.68 88888.00 2008-02-10 20:04:23.250 041 12558.42 9.35 55273.70 88888.00 2008-02-10 20:04:23.375 041 12558.45 9.38 55273.68 88888.00 2008-02-10 20:04:23.500 041 12558.38 9.40 55273.65 88888.00 2008-02-10 20:04:23.625 041 12558.38 9.40 55273.62 88888.00 2008-02-10 20:04:23.750 041 12558.33 9.35 55273.62 88888.00 2008-02-10 20:04:23.875 041 12558.38 9.40 55273.62 88888.00 2008-02-10 20:04:24.000 041 12558.48 9.45 55273.62 88888.00 2008-02-10 20:04:24.125 041 12558.48 9.53 55273.65 88888.00 2008-02-10 20:04:24.250 041 12558.40 9.47 55273.62 88888.00 2008-02-10 20:04:24.375 041 12558.38 9.45 55273.60 88888.00 2008-02-10 20:04:24.500 041 12558.38 9.47 55273.60 88888.00 2008-02-10 20:04:24.625 041 12558.40 9.50 55273.60 88888.00 2008-02-10 20:04:24.750 041 12558.40 9.57 55273.62 88888.00 2008-02-10 20:04:24.875 041 12558.40 9.57 55273.62 88888.00 2008-02-10 20:04:25.000 041 12558.40 9.53 55273.60 88888.00 2008-02-10 20:04:25.125 041 12558.45 9.55 55273.62 88888.00 2008-02-10 20:04:25.250 041 12558.45 9.57 55273.60 88888.00 2008-02-10 20:04:25.375 041 12558.45 9.60 55273.60 88888.00 2008-02-10 20:04:25.500 041 12558.42 9.60 55273.62 88888.00 2008-02-10 20:04:25.625 041 12558.45 9.62 55273.60 88888.00 2008-02-10 20:04:25.750 041 12558.50 9.60 55273.62 88888.00 2008-02-10 20:04:25.875 041 12558.45 9.60 55273.60 88888.00 2008-02-10 20:04:26.000 041 12558.50 9.62 55273.60 88888.00 2008-02-10 20:04:26.125 041 12558.52 9.62 55273.57 88888.00 2008-02-10 20:04:26.250 041 12558.50 9.62 55273.55 88888.00 2008-02-10 20:04:26.375 041 12558.52 9.68 55273.55 88888.00 2008-02-10 20:04:26.500 041 12558.52 9.65 55273.55 88888.00 2008-02-10 20:04:26.625 041 12558.42 9.60 55273.53 88888.00 2008-02-10 20:04:26.750 041 12558.42 9.62 55273.57 88888.00 2008-02-10 20:04:26.875 041 12558.45 9.68 55273.57 88888.00 2008-02-10 20:04:27.000 041 12558.60 9.70 55273.57 88888.00 2008-02-10 20:04:27.125 041 12558.62 9.68 55273.53 88888.00 2008-02-10 20:04:27.250 041 12558.50 9.65 55273.55 88888.00 2008-02-10 20:04:27.375 041 12558.50 9.68 55273.55 88888.00 2008-02-10 20:04:27.500 041 12558.48 9.70 55273.55 88888.00 2008-02-10 20:04:27.625 041 12558.48 9.70 55273.55 88888.00 2008-02-10 20:04:27.750 041 12558.55 9.72 55273.55 88888.00 2008-02-10 20:04:27.875 041 12558.58 9.78 55273.55 88888.00 2008-02-10 20:04:28.000 041 12558.52 9.70 55273.53 88888.00 2008-02-10 20:04:28.125 041 12558.52 9.68 55273.55 88888.00 2008-02-10 20:04:28.250 041 12558.40 9.65 55273.55 88888.00 2008-02-10 20:04:28.375 041 12558.45 9.70 55273.55 88888.00 2008-02-10 20:04:28.500 041 12558.50 9.75 55273.53 88888.00 2008-02-10 20:04:28.625 041 12558.55 9.70 55273.55 88888.00 2008-02-10 20:04:28.750 041 12558.52 9.70 55273.57 88888.00 2008-02-10 20:04:28.875 041 12558.52 9.72 55273.57 88888.00 2008-02-10 20:04:29.000 041 12558.52 9.72 55273.57 88888.00 2008-02-10 20:04:29.125 041 12558.48 9.72 55273.60 88888.00 2008-02-10 20:04:29.250 041 12558.42 9.65 55273.57 88888.00 2008-02-10 20:04:29.375 041 12558.48 9.65 55273.55 88888.00 2008-02-10 20:04:29.500 041 12558.42 9.62 55273.55 88888.00 2008-02-10 20:04:29.625 041 12558.40 9.70 55273.53 88888.00 2008-02-10 20:04:29.750 041 12558.42 9.70 55273.53 88888.00 2008-02-10 20:04:29.875 041 12558.42 9.68 55273.55 88888.00 2008-02-10 20:04:30.000 041 12558.40 9.72 55273.55 88888.00 2008-02-10 20:04:30.125 041 12558.35 9.70 55273.57 88888.00 2008-02-10 20:04:30.250 041 12558.35 9.75 55273.62 88888.00 2008-02-10 20:04:30.375 041 12558.38 9.80 55273.57 88888.00 2008-02-10 20:04:30.500 041 12558.35 9.78 55273.57 88888.00 2008-02-10 20:04:30.625 041 12558.38 9.72 55273.60 88888.00 2008-02-10 20:04:30.750 041 12558.33 9.78 55273.57 88888.00 2008-02-10 20:04:30.875 041 12558.30 9.78 55273.57 88888.00 2008-02-10 20:04:31.000 041 12558.30 9.70 55273.57 88888.00 2008-02-10 20:04:31.125 041 12558.30 9.70 55273.57 88888.00 2008-02-10 20:04:31.250 041 12558.33 9.75 55273.57 88888.00 2008-02-10 20:04:31.375 041 12558.30 9.72 55273.55 88888.00 2008-02-10 20:04:31.500 041 12558.30 9.78 55273.53 88888.00 2008-02-10 20:04:31.625 041 12558.30 9.78 55273.53 88888.00 2008-02-10 20:04:31.750 041 12558.33 9.78 55273.53 88888.00 2008-02-10 20:04:31.875 041 12558.40 9.80 55273.55 88888.00 2008-02-10 20:04:32.000 041 12558.35 9.78 55273.55 88888.00 2008-02-10 20:04:32.125 041 12558.30 9.75 55273.55 88888.00 2008-02-10 20:04:32.250 041 12558.30 9.78 55273.55 88888.00 2008-02-10 20:04:32.375 041 12558.33 9.78 55273.53 88888.00 2008-02-10 20:04:32.500 041 12558.35 9.82 55273.53 88888.00 2008-02-10 20:04:32.625 041 12558.40 9.85 55273.55 88888.00 2008-02-10 20:04:32.750 041 12558.45 9.82 55273.55 88888.00 2008-02-10 20:04:32.875 041 12558.42 9.78 55273.55 88888.00 2008-02-10 20:04:33.000 041 12558.40 9.78 55273.53 88888.00 2008-02-10 20:04:33.125 041 12558.38 9.75 55273.50 88888.00 2008-02-10 20:04:33.250 041 12558.33 9.72 55273.50 88888.00 2008-02-10 20:04:33.375 041 12558.35 9.72 55273.47 88888.00 2008-02-10 20:04:33.500 041 12558.40 9.72 55273.47 88888.00 2008-02-10 20:04:33.625 041 12558.40 9.78 55273.53 88888.00 2008-02-10 20:04:33.750 041 12558.40 9.80 55273.50 88888.00 2008-02-10 20:04:33.875 041 12558.42 9.78 55273.45 88888.00 2008-02-10 20:04:34.000 041 12558.42 9.75 55273.47 88888.00 2008-02-10 20:04:34.125 041 12558.42 9.70 55273.47 88888.00 2008-02-10 20:04:34.250 041 12558.38 9.70 55273.45 88888.00 2008-02-10 20:04:34.375 041 12558.50 9.75 55273.45 88888.00 2008-02-10 20:04:34.500 041 12558.50 9.75 55273.45 88888.00 2008-02-10 20:04:34.625 041 12558.48 9.75 55273.47 88888.00 2008-02-10 20:04:34.750 041 12558.58 9.80 55273.47 88888.00 2008-02-10 20:04:34.875 041 12558.62 9.72 55273.45 88888.00 2008-02-10 20:04:35.000 041 12558.58 9.70 55273.43 88888.00 2008-02-10 20:04:35.125 041 12558.55 9.72 55273.45 88888.00 2008-02-10 20:04:35.250 041 12558.50 9.68 55273.40 88888.00 2008-02-10 20:04:35.375 041 12558.60 9.70 55273.43 88888.00 2008-02-10 20:04:35.500 041 12558.65 9.75 55273.43 88888.00 2008-02-10 20:04:35.625 041 12558.67 9.72 55273.40 88888.00 2008-02-10 20:04:35.750 041 12558.75 9.70 55273.40 88888.00 2008-02-10 20:04:35.875 041 12558.85 9.65 55273.38 88888.00 2008-02-10 20:04:36.000 041 12558.92 9.62 55273.38 88888.00 2008-02-10 20:04:36.125 041 12558.92 9.65 55273.35 88888.00 2008-02-10 20:04:36.250 041 12558.90 9.60 55273.32 88888.00 2008-02-10 20:04:36.375 041 12559.00 9.62 55273.32 88888.00 2008-02-10 20:04:36.500 041 12559.12 9.60 55273.30 88888.00 2008-02-10 20:04:36.625 041 12559.12 9.55 55273.30 88888.00 2008-02-10 20:04:36.750 041 12559.23 9.57 55273.32 88888.00 2008-02-10 20:04:36.875 041 12559.30 9.57 55273.28 88888.00 2008-02-10 20:04:37.000 041 12559.35 9.60 55273.28 88888.00 2008-02-10 20:04:37.125 041 12559.27 9.50 55273.22 88888.00 2008-02-10 20:04:37.250 041 12559.27 9.50 55273.22 88888.00 2008-02-10 20:04:37.375 041 12559.42 9.53 55273.22 88888.00 2008-02-10 20:04:37.500 041 12559.60 9.53 55273.28 88888.00 2008-02-10 20:04:37.625 041 12559.70 9.50 55273.22 88888.00 2008-02-10 20:04:37.750 041 12559.65 9.45 55273.18 88888.00 2008-02-10 20:04:37.875 041 12559.60 9.45 55273.18 88888.00 2008-02-10 20:04:38.000 041 12559.62 9.45 55273.18 88888.00 2008-02-10 20:04:38.125 041 12559.67 9.43 55273.15 88888.00 2008-02-10 20:04:38.250 041 12559.70 9.38 55273.10 88888.00 2008-02-10 20:04:38.375 041 12559.83 9.35 55273.07 88888.00 2008-02-10 20:04:38.500 041 12559.92 9.32 55273.05 88888.00 2008-02-10 20:04:38.625 041 12560.02 9.30 55273.05 88888.00 2008-02-10 20:04:38.750 041 12560.17 9.30 55273.00 88888.00 2008-02-10 20:04:38.875 041 12560.30 9.28 55273.00 88888.00 2008-02-10 20:04:39.000 041 12560.40 9.28 55273.00 88888.00 2008-02-10 20:04:39.125 041 12560.42 9.30 55273.00 88888.00 2008-02-10 20:04:39.250 041 12560.48 9.28 55272.95 88888.00 2008-02-10 20:04:39.375 041 12560.60 9.25 55272.93 88888.00 2008-02-10 20:04:39.500 041 12560.67 9.18 55272.93 88888.00 2008-02-10 20:04:39.625 041 12560.77 9.20 55272.88 88888.00 2008-02-10 20:04:39.750 041 12560.85 9.20 55272.88 88888.00 2008-02-10 20:04:39.875 041 12560.92 9.18 55272.82 88888.00 2008-02-10 20:04:40.000 041 12561.00 9.18 55272.78 88888.00 2008-02-10 20:04:40.125 041 12561.10 9.22 55272.82 88888.00 2008-02-10 20:04:40.250 041 12561.27 9.20 55272.85 88888.00 2008-02-10 20:04:40.375 041 12561.40 9.20 55272.80 88888.00 2008-02-10 20:04:40.500 041 12561.50 9.18 55272.75 88888.00 2008-02-10 20:04:40.625 041 12561.60 9.18 55272.78 88888.00 2008-02-10 20:04:40.750 041 12561.62 9.15 55272.75 88888.00 2008-02-10 20:04:40.875 041 12561.67 9.12 55272.72 88888.00 2008-02-10 20:04:41.000 041 12561.75 9.10 55272.72 88888.00 2008-02-10 20:04:41.125 041 12561.80 9.10 55272.72 88888.00 2008-02-10 20:04:41.250 041 12561.77 9.05 55272.70 88888.00 2008-02-10 20:04:41.375 041 12561.95 9.07 55272.68 88888.00 2008-02-10 20:04:41.500 041 12562.05 9.07 55272.65 88888.00 2008-02-10 20:04:41.625 041 12562.17 9.03 55272.65 88888.00 2008-02-10 20:04:41.750 041 12562.25 9.00 55272.65 88888.00 2008-02-10 20:04:41.875 041 12562.27 9.03 55272.62 88888.00 2008-02-10 20:04:42.000 041 12562.35 9.03 55272.57 88888.00 2008-02-10 20:04:42.125 041 12562.38 9.00 55272.55 88888.00 2008-02-10 20:04:42.250 041 12562.45 8.97 55272.53 88888.00 2008-02-10 20:04:42.375 041 12562.50 8.97 55272.50 88888.00 2008-02-10 20:04:42.500 041 12562.60 8.97 55272.55 88888.00 2008-02-10 20:04:42.625 041 12562.70 9.03 55272.55 88888.00 2008-02-10 20:04:42.750 041 12562.73 9.00 55272.53 88888.00 2008-02-10 20:04:42.875 041 12562.75 8.95 55272.45 88888.00 2008-02-10 20:04:43.000 041 12562.83 8.90 55272.47 88888.00 2008-02-10 20:04:43.125 041 12562.95 8.97 55272.53 88888.00 2008-02-10 20:04:43.250 041 12563.02 8.95 55272.50 88888.00 2008-02-10 20:04:43.375 041 12563.15 8.90 55272.53 88888.00 2008-02-10 20:04:43.500 041 12563.12 8.85 55272.50 88888.00 2008-02-10 20:04:43.625 041 12563.10 8.85 55272.45 88888.00 2008-02-10 20:04:43.750 041 12563.17 8.88 55272.45 88888.00 2008-02-10 20:04:43.875 041 12563.33 8.90 55272.45 88888.00 2008-02-10 20:04:44.000 041 12563.40 8.90 55272.45 88888.00 2008-02-10 20:04:44.125 041 12563.42 8.88 55272.43 88888.00 2008-02-10 20:04:44.250 041 12563.42 8.85 55272.43 88888.00 2008-02-10 20:04:44.375 041 12563.42 8.82 55272.40 88888.00 2008-02-10 20:04:44.500 041 12563.50 8.85 55272.40 88888.00 2008-02-10 20:04:44.625 041 12563.48 8.85 55272.40 88888.00 2008-02-10 20:04:44.750 041 12563.50 8.82 55272.40 88888.00 2008-02-10 20:04:44.875 041 12563.58 8.80 55272.40 88888.00 2008-02-10 20:04:45.000 041 12563.62 8.78 55272.38 88888.00 2008-02-10 20:04:45.125 041 12563.60 8.78 55272.40 88888.00 2008-02-10 20:04:45.250 041 12563.60 8.80 55272.45 88888.00 2008-02-10 20:04:45.375 041 12563.65 8.80 55272.43 88888.00 2008-02-10 20:04:45.500 041 12563.70 8.75 55272.45 88888.00 2008-02-10 20:04:45.625 041 12563.70 8.72 55272.43 88888.00 2008-02-10 20:04:45.750 041 12563.67 8.72 55272.43 88888.00 2008-02-10 20:04:45.875 041 12563.65 8.70 55272.43 88888.00 2008-02-10 20:04:46.000 041 12563.65 8.68 55272.40 88888.00 2008-02-10 20:04:46.125 041 12563.70 8.65 55272.43 88888.00 2008-02-10 20:04:46.250 041 12563.65 8.62 55272.47 88888.00 2008-02-10 20:04:46.375 041 12563.60 8.62 55272.45 88888.00 2008-02-10 20:04:46.500 041 12563.55 8.62 55272.50 88888.00 2008-02-10 20:04:46.625 041 12563.60 8.62 55272.47 88888.00 2008-02-10 20:04:46.750 041 12563.58 8.60 55272.47 88888.00 2008-02-10 20:04:46.875 041 12563.55 8.62 55272.50 88888.00 2008-02-10 20:04:47.000 041 12563.50 8.60 55272.47 88888.00 2008-02-10 20:04:47.125 041 12563.45 8.53 55272.45 88888.00 2008-02-10 20:04:47.250 041 12563.42 8.43 55272.50 88888.00 2008-02-10 20:04:47.375 041 12563.48 8.43 55272.50 88888.00 2008-02-10 20:04:47.500 041 12563.45 8.38 55272.50 88888.00 2008-02-10 20:04:47.625 041 12563.35 8.35 55272.47 88888.00 2008-02-10 20:04:47.750 041 12563.33 8.35 55272.50 88888.00 2008-02-10 20:04:47.875 041 12563.35 8.38 55272.53 88888.00 2008-02-10 20:04:48.000 041 12563.25 8.32 55272.53 88888.00 2008-02-10 20:04:48.125 041 12563.17 8.25 55272.55 88888.00 2008-02-10 20:04:48.250 041 12563.15 8.28 55272.57 88888.00 2008-02-10 20:04:48.375 041 12563.23 8.30 55272.60 88888.00 2008-02-10 20:04:48.500 041 12563.20 8.25 55272.60 88888.00 2008-02-10 20:04:48.625 041 12563.10 8.20 55272.60 88888.00 2008-02-10 20:04:48.750 041 12563.02 8.10 55272.62 88888.00 2008-02-10 20:04:48.875 041 12563.00 8.10 55272.62 88888.00 2008-02-10 20:04:49.000 041 12563.00 8.07 55272.62 88888.00 2008-02-10 20:04:49.125 041 12562.88 8.03 55272.65 88888.00 2008-02-10 20:04:49.250 041 12562.83 7.97 55272.68 88888.00 2008-02-10 20:04:49.375 041 12562.75 7.90 55272.70 88888.00 2008-02-10 20:04:49.500 041 12562.67 7.83 55272.68 88888.00 2008-02-10 20:04:49.625 041 12562.67 7.80 55272.70 88888.00 2008-02-10 20:04:49.750 041 12562.67 7.83 55272.72 88888.00 2008-02-10 20:04:49.875 041 12562.65 7.80 55272.70 88888.00 2008-02-10 20:04:50.000 041 12562.65 7.75 55272.70 88888.00 2008-02-10 20:04:50.125 041 12562.60 7.67 55272.72 88888.00 2008-02-10 20:04:50.250 041 12562.48 7.65 55272.75 88888.00 2008-02-10 20:04:50.375 041 12562.45 7.62 55272.72 88888.00 2008-02-10 20:04:50.500 041 12562.40 7.58 55272.72 88888.00 2008-02-10 20:04:50.625 041 12562.40 7.58 55272.75 88888.00 2008-02-10 20:04:50.750 041 12562.35 7.53 55272.80 88888.00 2008-02-10 20:04:50.875 041 12562.35 7.42 55272.80 88888.00 2008-02-10 20:04:51.000 041 12562.35 7.40 55272.78 88888.00 2008-02-10 20:04:51.125 041 12562.33 7.35 55272.78 88888.00 2008-02-10 20:04:51.250 041 12562.30 7.38 55272.80 88888.00 2008-02-10 20:04:51.375 041 12562.25 7.38 55272.82 88888.00 2008-02-10 20:04:51.500 041 12562.20 7.33 55272.85 88888.00 2008-02-10 20:04:51.625 041 12562.23 7.33 55272.85 88888.00 2008-02-10 20:04:51.750 041 12562.23 7.28 55272.85 88888.00 2008-02-10 20:04:51.875 041 12562.17 7.22 55272.85 88888.00 2008-02-10 20:04:52.000 041 12562.15 7.17 55272.85 88888.00 2008-02-10 20:04:52.125 041 12562.08 7.15 55272.88 88888.00 2008-02-10 20:04:52.250 041 12562.00 7.15 55272.88 88888.00 2008-02-10 20:04:52.375 041 12562.00 7.15 55272.88 88888.00 2008-02-10 20:04:52.500 041 12562.00 7.12 55272.88 88888.00 2008-02-10 20:04:52.625 041 12562.02 7.10 55272.90 88888.00 2008-02-10 20:04:52.750 041 12562.00 7.08 55272.90 88888.00 2008-02-10 20:04:52.875 041 12562.00 7.08 55272.90 88888.00 2008-02-10 20:04:53.000 041 12562.00 7.08 55272.93 88888.00 2008-02-10 20:04:53.125 041 12561.98 7.00 55272.93 88888.00 2008-02-10 20:04:53.250 041 12561.95 6.97 55272.95 88888.00 2008-02-10 20:04:53.375 041 12561.95 6.92 55272.90 88888.00 2008-02-10 20:04:53.500 041 12561.95 6.88 55272.93 88888.00 2008-02-10 20:04:53.625 041 12561.95 6.90 55272.95 88888.00 2008-02-10 20:04:53.750 041 12561.92 6.88 55272.95 88888.00 2008-02-10 20:04:53.875 041 12561.92 6.88 55272.97 88888.00 2008-02-10 20:04:54.000 041 12561.95 6.85 55272.95 88888.00 2008-02-10 20:04:54.125 041 12561.90 6.85 55273.00 88888.00 2008-02-10 20:04:54.250 041 12561.88 6.78 55272.97 88888.00 2008-02-10 20:04:54.375 041 12561.88 6.75 55272.95 88888.00 2008-02-10 20:04:54.500 041 12561.88 6.75 55272.95 88888.00 2008-02-10 20:04:54.625 041 12561.90 6.72 55272.95 88888.00 2008-02-10 20:04:54.750 041 12561.95 6.83 55273.00 88888.00 2008-02-10 20:04:54.875 041 12562.00 6.83 55273.00 88888.00 2008-02-10 20:04:55.000 041 12562.00 6.72 55272.95 88888.00 2008-02-10 20:04:55.125 041 12561.98 6.70 55272.97 88888.00 2008-02-10 20:04:55.250 041 12561.92 6.65 55273.00 88888.00 2008-02-10 20:04:55.375 041 12561.92 6.67 55272.97 88888.00 2008-02-10 20:04:55.500 041 12561.92 6.72 55273.00 88888.00 2008-02-10 20:04:55.625 041 12561.85 6.70 55273.00 88888.00 2008-02-10 20:04:55.750 041 12561.83 6.70 55273.00 88888.00 2008-02-10 20:04:55.875 041 12561.85 6.70 55273.03 88888.00 2008-02-10 20:04:56.000 041 12561.90 6.70 55273.05 88888.00 2008-02-10 20:04:56.125 041 12561.92 6.67 55273.03 88888.00 2008-02-10 20:04:56.250 041 12561.88 6.62 55273.05 88888.00 2008-02-10 20:04:56.375 041 12561.88 6.65 55273.03 88888.00 2008-02-10 20:04:56.500 041 12561.88 6.70 55273.05 88888.00 2008-02-10 20:04:56.625 041 12561.92 6.67 55273.05 88888.00 2008-02-10 20:04:56.750 041 12561.92 6.62 55273.03 88888.00 2008-02-10 20:04:56.875 041 12561.85 6.58 55273.03 88888.00 2008-02-10 20:04:57.000 041 12561.85 6.55 55273.03 88888.00 2008-02-10 20:04:57.125 041 12561.90 6.62 55273.07 88888.00 2008-02-10 20:04:57.250 041 12561.88 6.65 55273.10 88888.00 2008-02-10 20:04:57.375 041 12561.92 6.65 55273.10 88888.00 2008-02-10 20:04:57.500 041 12561.88 6.67 55273.12 88888.00 2008-02-10 20:04:57.625 041 12561.83 6.65 55273.15 88888.00 2008-02-10 20:04:57.750 041 12561.83 6.62 55273.15 88888.00 2008-02-10 20:04:57.875 041 12561.75 6.60 55273.10 88888.00 2008-02-10 20:04:58.000 041 12561.70 6.60 55273.12 88888.00 2008-02-10 20:04:58.125 041 12561.73 6.62 55273.12 88888.00 2008-02-10 20:04:58.250 041 12561.80 6.75 55273.15 88888.00 2008-02-10 20:04:58.375 041 12561.88 6.72 55273.15 88888.00 2008-02-10 20:04:58.500 041 12561.83 6.65 55273.10 88888.00 2008-02-10 20:04:58.625 041 12561.83 6.67 55273.15 88888.00 2008-02-10 20:04:58.750 041 12561.90 6.70 55273.18 88888.00 2008-02-10 20:04:58.875 041 12561.92 6.70 55273.15 88888.00 2008-02-10 20:04:59.000 041 12561.85 6.65 55273.15 88888.00 2008-02-10 20:04:59.125 041 12561.77 6.62 55273.18 88888.00 2008-02-10 20:04:59.250 041 12561.75 6.62 55273.15 88888.00 2008-02-10 20:04:59.375 041 12561.77 6.65 55273.15 88888.00 2008-02-10 20:04:59.500 041 12561.75 6.65 55273.20 88888.00 2008-02-10 20:04:59.625 041 12561.70 6.65 55273.20 88888.00 2008-02-10 20:04:59.750 041 12561.67 6.65 55273.18 88888.00 2008-02-10 20:04:59.875 041 12561.70 6.67 55273.18 88888.00 2008-02-10 20:05:00.000 041 12561.73 6.60 55273.20 88888.00 2008-02-10 20:05:00.125 041 12561.73 6.58 55273.20 88888.00 2008-02-10 20:05:00.250 041 12561.70 6.62 55273.22 88888.00 2008-02-10 20:05:00.375 041 12561.67 6.67 55273.25 88888.00 2008-02-10 20:05:00.500 041 12561.62 6.67 55273.28 88888.00 2008-02-10 20:05:00.625 041 12561.70 6.67 55273.28 88888.00 2008-02-10 20:05:00.750 041 12561.70 6.62 55273.30 88888.00 2008-02-10 20:05:00.875 041 12561.67 6.65 55273.30 88888.00 2008-02-10 20:05:01.000 041 12561.65 6.67 55273.30 88888.00 2008-02-10 20:05:01.125 041 12561.62 6.67 55273.30 88888.00 2008-02-10 20:05:01.250 041 12561.58 6.60 55273.28 88888.00 2008-02-10 20:05:01.375 041 12561.58 6.60 55273.30 88888.00 2008-02-10 20:05:01.500 041 12561.55 6.62 55273.38 88888.00 2008-02-10 20:05:01.625 041 12561.50 6.67 55273.38 88888.00 2008-02-10 20:05:01.750 041 12561.48 6.65 55273.38 88888.00 2008-02-10 20:05:01.875 041 12561.42 6.58 55273.38 88888.00 2008-02-10 20:05:02.000 041 12561.38 6.53 55273.38 88888.00 2008-02-10 20:05:02.125 041 12561.38 6.55 55273.40 88888.00 2008-02-10 20:05:02.250 041 12561.33 6.55 55273.40 88888.00 2008-02-10 20:05:02.375 041 12561.35 6.58 55273.43 88888.00 2008-02-10 20:05:02.500 041 12561.48 6.65 55273.45 88888.00 2008-02-10 20:05:02.625 041 12561.38 6.60 55273.45 88888.00 2008-02-10 20:05:02.750 041 12561.23 6.55 55273.47 88888.00 2008-02-10 20:05:02.875 041 12561.20 6.62 55273.53 88888.00 2008-02-10 20:05:03.000 041 12561.17 6.58 55273.53 88888.00 2008-02-10 20:05:03.125 041 12561.10 6.55 55273.53 88888.00 2008-02-10 20:05:03.250 041 12561.00 6.55 55273.53 88888.00 2008-02-10 20:05:03.375 041 12560.98 6.55 55273.53 88888.00 2008-02-10 20:05:03.500 041 12560.98 6.58 55273.55 88888.00 2008-02-10 20:05:03.625 041 12560.88 6.55 55273.57 88888.00 2008-02-10 20:05:03.750 041 12560.83 6.58 55273.60 88888.00 2008-02-10 20:05:03.875 041 12560.83 6.55 55273.57 88888.00 2008-02-10 20:05:04.000 041 12560.77 6.53 55273.57 88888.00 2008-02-10 20:05:04.125 041 12560.75 6.60 55273.60 88888.00 2008-02-10 20:05:04.250 041 12560.73 6.58 55273.62 88888.00 2008-02-10 20:05:04.375 041 12560.75 6.62 55273.65 88888.00 2008-02-10 20:05:04.500 041 12560.70 6.62 55273.65 88888.00 2008-02-10 20:05:04.625 041 12560.65 6.55 55273.62 88888.00 2008-02-10 20:05:04.750 041 12560.52 6.53 55273.65 88888.00 2008-02-10 20:05:04.875 041 12560.48 6.53 55273.68 88888.00 2008-02-10 20:05:05.000 041 12560.48 6.50 55273.65 88888.00 2008-02-10 20:05:05.125 041 12560.40 6.53 55273.70 88888.00 2008-02-10 20:05:05.250 041 12560.35 6.55 55273.75 88888.00 2008-02-10 20:05:05.375 041 12560.40 6.58 55273.78 88888.00 2008-02-10 20:05:05.500 041 12560.42 6.58 55273.78 88888.00 2008-02-10 20:05:05.625 041 12560.27 6.53 55273.78 88888.00 2008-02-10 20:05:05.750 041 12560.23 6.53 55273.80 88888.00 2008-02-10 20:05:05.875 041 12560.23 6.50 55273.82 88888.00 2008-02-10 20:05:06.000 041 12560.17 6.47 55273.82 88888.00 2008-02-10 20:05:06.125 041 12560.10 6.53 55273.82 88888.00 2008-02-10 20:05:06.250 041 12560.05 6.55 55273.85 88888.00 2008-02-10 20:05:06.375 041 12560.00 6.47 55273.82 88888.00 2008-02-10 20:05:06.500 041 12559.95 6.45 55273.82 88888.00 2008-02-10 20:05:06.625 041 12559.92 6.42 55273.88 88888.00 2008-02-10 20:05:06.750 041 12559.88 6.45 55273.93 88888.00 2008-02-10 20:05:06.875 041 12559.83 6.50 55273.93 88888.00 2008-02-10 20:05:07.000 041 12559.80 6.53 55273.95 88888.00 2008-02-10 20:05:07.125 041 12559.65 6.47 55273.95 88888.00 2008-02-10 20:05:07.250 041 12559.55 6.45 55273.95 88888.00 2008-02-10 20:05:07.375 041 12559.60 6.47 55273.97 88888.00 2008-02-10 20:05:07.500 041 12559.55 6.42 55273.97 88888.00 2008-02-10 20:05:07.625 041 12559.45 6.40 55273.93 88888.00 2008-02-10 20:05:07.750 041 12559.35 6.40 55273.97 88888.00 2008-02-10 20:05:07.875 041 12559.38 6.50 55274.03 88888.00 2008-02-10 20:05:08.000 041 12559.38 6.50 55274.05 88888.00 2008-02-10 20:05:08.125 041 12559.27 6.47 55274.03 88888.00 2008-02-10 20:05:08.250 041 12559.17 6.42 55274.03 88888.00 2008-02-10 20:05:08.375 041 12559.12 6.40 55274.00 88888.00 2008-02-10 20:05:08.500 041 12559.02 6.40 55274.03 88888.00 2008-02-10 20:05:08.625 041 12559.05 6.47 55274.03 88888.00 2008-02-10 20:05:08.750 041 12559.00 6.45 55274.03 88888.00 2008-02-10 20:05:08.875 041 12558.92 6.42 55274.05 88888.00 2008-02-10 20:05:09.000 041 12558.92 6.38 55274.03 88888.00 2008-02-10 20:05:09.125 041 12558.90 6.38 55274.03 88888.00 2008-02-10 20:05:09.250 041 12558.85 6.40 55274.05 88888.00 2008-02-10 20:05:09.375 041 12558.90 6.40 55274.07 88888.00 2008-02-10 20:05:09.500 041 12558.83 6.38 55274.10 88888.00 2008-02-10 20:05:09.625 041 12558.77 6.42 55274.10 88888.00 2008-02-10 20:05:09.750 041 12558.80 6.40 55274.10 88888.00 2008-02-10 20:05:09.875 041 12558.80 6.35 55274.10 88888.00 2008-02-10 20:05:10.000 041 12558.70 6.35 55274.10 88888.00 2008-02-10 20:05:10.125 041 12558.70 6.35 55274.10 88888.00 2008-02-10 20:05:10.250 041 12558.60 6.28 55274.12 88888.00 2008-02-10 20:05:10.375 041 12558.52 6.22 55274.10 88888.00 2008-02-10 20:05:10.500 041 12558.42 6.28 55274.07 88888.00 2008-02-10 20:05:10.625 041 12558.38 6.25 55274.12 88888.00 2008-02-10 20:05:10.750 041 12558.42 6.25 55274.18 88888.00 2008-02-10 20:05:10.875 041 12558.45 6.22 55274.18 88888.00 2008-02-10 20:05:11.000 041 12558.38 6.15 55274.15 88888.00 2008-02-10 20:05:11.125 041 12558.33 6.15 55274.18 88888.00 2008-02-10 20:05:11.250 041 12558.27 6.17 55274.20 88888.00 2008-02-10 20:05:11.375 041 12558.25 6.17 55274.18 88888.00 2008-02-10 20:05:11.500 041 12558.20 6.20 55274.22 88888.00 2008-02-10 20:05:11.625 041 12558.17 6.17 55274.20 88888.00 2008-02-10 20:05:11.750 041 12558.08 6.08 55274.18 88888.00 2008-02-10 20:05:11.875 041 12557.98 5.97 55274.15 88888.00 2008-02-10 20:05:12.000 041 12557.98 5.97 55274.12 88888.00 2008-02-10 20:05:12.125 041 12558.00 6.05 55274.20 88888.00 2008-02-10 20:05:12.250 041 12557.92 5.97 55274.20 88888.00 2008-02-10 20:05:12.375 041 12557.90 5.92 55274.20 88888.00 2008-02-10 20:05:12.500 041 12557.90 5.95 55274.18 88888.00 2008-02-10 20:05:12.625 041 12557.92 5.97 55274.22 88888.00 2008-02-10 20:05:12.750 041 12557.92 5.92 55274.22 88888.00 2008-02-10 20:05:12.875 041 12557.92 5.90 55274.20 88888.00 2008-02-10 20:05:13.000 041 12557.95 5.95 55274.20 88888.00 2008-02-10 20:05:13.125 041 12557.85 5.92 55274.22 88888.00 2008-02-10 20:05:13.250 041 12557.77 5.88 55274.22 88888.00 2008-02-10 20:05:13.375 041 12557.73 5.85 55274.20 88888.00 2008-02-10 20:05:13.500 041 12557.73 5.80 55274.22 88888.00 2008-02-10 20:05:13.625 041 12557.75 5.78 55274.22 88888.00 2008-02-10 20:05:13.750 041 12557.77 5.75 55274.22 88888.00 2008-02-10 20:05:13.875 041 12557.80 5.78 55274.22 88888.00 2008-02-10 20:05:14.000 041 12557.75 5.72 55274.20 88888.00 2008-02-10 20:05:14.125 041 12557.73 5.62 55274.22 88888.00 2008-02-10 20:05:14.250 041 12557.70 5.60 55274.25 88888.00 2008-02-10 20:05:14.375 041 12557.75 5.62 55274.25 88888.00 2008-02-10 20:05:14.500 041 12557.73 5.60 55274.25 88888.00 2008-02-10 20:05:14.625 041 12557.65 5.55 55274.22 88888.00 2008-02-10 20:05:14.750 041 12557.62 5.50 55274.22 88888.00 2008-02-10 20:05:14.875 041 12557.62 5.55 55274.22 88888.00 2008-02-10 20:05:15.000 041 12557.65 5.58 55274.20 88888.00 2008-02-10 20:05:15.125 041 12557.67 5.55 55274.22 88888.00 2008-02-10 20:05:15.250 041 12557.65 5.53 55274.25 88888.00 2008-02-10 20:05:15.375 041 12557.65 5.55 55274.25 88888.00 2008-02-10 20:05:15.500 041 12557.55 5.50 55274.22 88888.00 2008-02-10 20:05:15.625 041 12557.55 5.47 55274.25 88888.00 2008-02-10 20:05:15.750 041 12557.62 5.53 55274.25 88888.00 2008-02-10 20:05:15.875 041 12557.60 5.50 55274.28 88888.00 2008-02-10 20:05:16.000 041 12557.62 5.47 55274.25 88888.00 2008-02-10 20:05:16.125 041 12557.60 5.42 55274.25 88888.00 2008-02-10 20:05:16.250 041 12557.52 5.38 55274.25 88888.00 2008-02-10 20:05:16.375 041 12557.52 5.38 55274.25 88888.00 2008-02-10 20:05:16.500 041 12557.50 5.40 55274.28 88888.00 2008-02-10 20:05:16.625 041 12557.55 5.40 55274.30 88888.00 2008-02-10 20:05:16.750 041 12557.50 5.38 55274.30 88888.00 2008-02-10 20:05:16.875 041 12557.48 5.33 55274.30 88888.00 2008-02-10 20:05:17.000 041 12557.42 5.28 55274.25 88888.00 2008-02-10 20:05:17.125 041 12557.42 5.30 55274.25 88888.00 2008-02-10 20:05:17.250 041 12557.38 5.30 55274.28 88888.00 2008-02-10 20:05:17.375 041 12557.40 5.35 55274.30 88888.00 2008-02-10 20:05:17.500 041 12557.38 5.35 55274.28 88888.00 2008-02-10 20:05:17.625 041 12557.40 5.30 55274.25 88888.00 2008-02-10 20:05:17.750 041 12557.48 5.30 55274.25 88888.00 2008-02-10 20:05:17.875 041 12557.52 5.30 55274.28 88888.00 2008-02-10 20:05:18.000 041 12557.38 5.28 55274.25 88888.00 2008-02-10 20:05:18.125 041 12557.25 5.28 55274.28 88888.00 2008-02-10 20:05:18.250 041 12557.23 5.28 55274.32 88888.00 2008-02-10 20:05:18.375 041 12557.27 5.33 55274.35 88888.00 2008-02-10 20:05:18.500 041 12557.33 5.40 55274.38 88888.00 2008-02-10 20:05:18.625 041 12557.25 5.35 55274.32 88888.00 2008-02-10 20:05:18.750 041 12557.12 5.30 55274.32 88888.00 2008-02-10 20:05:18.875 041 12557.12 5.28 55274.35 88888.00 2008-02-10 20:05:19.000 041 12557.20 5.30 55274.35 88888.00 2008-02-10 20:05:19.125 041 12557.12 5.33 55274.35 88888.00 2008-02-10 20:05:19.250 041 12557.08 5.38 55274.32 88888.00 2008-02-10 20:05:19.375 041 12557.02 5.35 55274.32 88888.00 2008-02-10 20:05:19.500 041 12557.02 5.30 55274.32 88888.00 2008-02-10 20:05:19.625 041 12557.08 5.33 55274.35 88888.00 2008-02-10 20:05:19.750 041 12557.08 5.38 55274.35 88888.00 2008-02-10 20:05:19.875 041 12557.08 5.35 55274.35 88888.00 2008-02-10 20:05:20.000 041 12557.02 5.35 55274.32 88888.00 2008-02-10 20:05:20.125 041 12556.95 5.40 55274.38 88888.00 2008-02-10 20:05:20.250 041 12556.92 5.40 55274.35 88888.00 2008-02-10 20:05:20.375 041 12556.92 5.38 55274.32 88888.00 2008-02-10 20:05:20.500 041 12556.95 5.40 55274.30 88888.00 2008-02-10 20:05:20.625 041 12556.98 5.42 55274.30 88888.00 2008-02-10 20:05:20.750 041 12556.98 5.47 55274.32 88888.00 2008-02-10 20:05:20.875 041 12556.88 5.42 55274.30 88888.00 2008-02-10 20:05:21.000 041 12556.80 5.47 55274.30 88888.00 2008-02-10 20:05:21.125 041 12556.75 5.50 55274.28 88888.00 2008-02-10 20:05:21.250 041 12556.75 5.53 55274.28 88888.00 2008-02-10 20:05:21.375 041 12556.75 5.53 55274.30 88888.00 2008-02-10 20:05:21.500 041 12556.65 5.47 55274.30 88888.00 2008-02-10 20:05:21.625 041 12556.73 5.55 55274.32 88888.00 2008-02-10 20:05:21.750 041 12556.73 5.55 55274.32 88888.00 2008-02-10 20:05:21.875 041 12556.60 5.58 55274.28 88888.00 2008-02-10 20:05:22.000 041 12556.62 5.58 55274.28 88888.00 2008-02-10 20:05:22.125 041 12556.67 5.65 55274.28 88888.00 2008-02-10 20:05:22.250 041 12556.70 5.65 55274.22 88888.00 2008-02-10 20:05:22.375 041 12556.65 5.62 55274.22 88888.00 2008-02-10 20:05:22.500 041 12556.67 5.65 55274.20 88888.00 2008-02-10 20:05:22.625 041 12556.58 5.67 55274.22 88888.00 2008-02-10 20:05:22.750 041 12556.52 5.70 55274.28 88888.00 2008-02-10 20:05:22.875 041 12556.58 5.80 55274.28 88888.00 2008-02-10 20:05:23.000 041 12556.55 5.80 55274.20 88888.00 2008-02-10 20:05:23.125 041 12556.50 5.83 55274.20 88888.00 2008-02-10 20:05:23.250 041 12556.48 5.83 55274.18 88888.00 2008-02-10 20:05:23.375 041 12556.40 5.83 55274.18 88888.00 2008-02-10 20:05:23.500 041 12556.40 5.85 55274.18 88888.00 2008-02-10 20:05:23.625 041 12556.50 5.88 55274.18 88888.00 2008-02-10 20:05:23.750 041 12556.55 5.95 55274.15 88888.00 2008-02-10 20:05:23.875 041 12556.52 6.00 55274.18 88888.00 2008-02-10 20:05:24.000 041 12556.50 6.03 55274.15 88888.00 2008-02-10 20:05:24.125 041 12556.45 5.97 55274.10 88888.00 2008-02-10 20:05:24.250 041 12556.38 6.03 55274.10 88888.00 2008-02-10 20:05:24.375 041 12556.45 6.10 55274.12 88888.00 2008-02-10 20:05:24.500 041 12556.48 6.12 55274.10 88888.00 2008-02-10 20:05:24.625 041 12556.38 6.10 55274.05 88888.00 2008-02-10 20:05:24.750 041 12556.35 6.15 55274.05 88888.00 2008-02-10 20:05:24.875 041 12556.40 6.20 55274.05 88888.00 2008-02-10 20:05:25.000 041 12556.35 6.20 55274.07 88888.00 2008-02-10 20:05:25.125 041 12556.35 6.25 55274.05 88888.00 2008-02-10 20:05:25.250 041 12556.35 6.25 55274.05 88888.00 2008-02-10 20:05:25.375 041 12556.42 6.35 55274.03 88888.00 2008-02-10 20:05:25.500 041 12556.42 6.35 55274.03 88888.00 2008-02-10 20:05:25.625 041 12556.40 6.33 55274.00 88888.00 2008-02-10 20:05:25.750 041 12556.35 6.28 55273.93 88888.00 2008-02-10 20:05:25.875 041 12556.42 6.35 55273.95 88888.00 2008-02-10 20:05:26.000 041 12556.50 6.40 55273.93 88888.00 2008-02-10 20:05:26.125 041 12556.50 6.42 55273.90 88888.00 2008-02-10 20:05:26.250 041 12556.42 6.42 55273.90 88888.00 2008-02-10 20:05:26.375 041 12556.40 6.42 55273.85 88888.00 2008-02-10 20:05:26.500 041 12556.40 6.47 55273.85 88888.00 2008-02-10 20:05:26.625 041 12556.45 6.45 55273.82 88888.00 2008-02-10 20:05:26.750 041 12556.45 6.47 55273.80 88888.00 2008-02-10 20:05:26.875 041 12556.38 6.50 55273.80 88888.00 2008-02-10 20:05:27.000 041 12556.40 6.53 55273.82 88888.00 2008-02-10 20:05:27.125 041 12556.35 6.60 55273.88 88888.00 2008-02-10 20:05:27.250 041 12556.30 6.55 55273.82 88888.00 2008-02-10 20:05:27.375 041 12556.35 6.55 55273.80 88888.00 2008-02-10 20:05:27.500 041 12556.33 6.58 55273.80 88888.00 2008-02-10 20:05:27.625 041 12556.27 6.60 55273.78 88888.00 2008-02-10 20:05:27.750 041 12556.30 6.65 55273.78 88888.00 2008-02-10 20:05:27.875 041 12556.30 6.70 55273.78 88888.00 2008-02-10 20:05:28.000 041 12556.33 6.65 55273.75 88888.00 2008-02-10 20:05:28.125 041 12556.33 6.65 55273.78 88888.00 2008-02-10 20:05:28.250 041 12556.25 6.65 55273.78 88888.00 2008-02-10 20:05:28.375 041 12556.12 6.60 55273.72 88888.00 2008-02-10 20:05:28.500 041 12556.17 6.62 55273.70 88888.00 2008-02-10 20:05:28.625 041 12556.30 6.70 55273.72 88888.00 2008-02-10 20:05:28.750 041 12556.38 6.72 55273.70 88888.00 2008-02-10 20:05:28.875 041 12556.33 6.75 55273.70 88888.00 2008-02-10 20:05:29.000 041 12556.25 6.72 55273.68 88888.00 2008-02-10 20:05:29.125 041 12556.23 6.67 55273.68 88888.00 2008-02-10 20:05:29.250 041 12556.23 6.67 55273.68 88888.00 2008-02-10 20:05:29.375 041 12556.17 6.70 55273.72 88888.00 2008-02-10 20:05:29.500 041 12556.12 6.72 55273.70 88888.00 2008-02-10 20:05:29.625 041 12556.15 6.70 55273.68 88888.00 2008-02-10 20:05:29.750 041 12556.23 6.72 55273.68 88888.00 2008-02-10 20:05:29.875 041 12556.23 6.80 55273.68 88888.00 2008-02-10 20:05:30.000 041 12556.23 6.78 55273.62 88888.00 2008-02-10 20:05:30.125 041 12556.23 6.70 55273.65 88888.00 2008-02-10 20:05:30.250 041 12556.15 6.67 55273.65 88888.00 2008-02-10 20:05:30.375 041 12556.15 6.72 55273.62 88888.00 2008-02-10 20:05:30.500 041 12556.05 6.72 55273.62 88888.00 2008-02-10 20:05:30.625 041 12556.00 6.78 55273.62 88888.00 2008-02-10 20:05:30.750 041 12555.98 6.70 55273.60 88888.00 2008-02-10 20:05:30.875 041 12556.02 6.75 55273.62 88888.00 2008-02-10 20:05:31.000 041 12556.00 6.80 55273.57 88888.00 2008-02-10 20:05:31.125 041 12555.92 6.72 55273.55 88888.00 2008-02-10 20:05:31.250 041 12555.88 6.67 55273.60 88888.00 2008-02-10 20:05:31.375 041 12555.92 6.70 55273.60 88888.00 2008-02-10 20:05:31.500 041 12555.92 6.78 55273.62 88888.00 2008-02-10 20:05:31.625 041 12555.85 6.75 55273.57 88888.00 2008-02-10 20:05:31.750 041 12555.88 6.78 55273.60 88888.00 2008-02-10 20:05:31.875 041 12555.90 6.78 55273.60 88888.00 2008-02-10 20:05:32.000 041 12555.85 6.72 55273.53 88888.00 2008-02-10 20:05:32.125 041 12555.77 6.67 55273.53 88888.00 2008-02-10 20:05:32.250 041 12555.75 6.70 55273.55 88888.00 2008-02-10 20:05:32.375 041 12555.90 6.72 55273.57 88888.00 2008-02-10 20:05:32.500 041 12555.88 6.80 55273.57 88888.00 2008-02-10 20:05:32.625 041 12555.85 6.75 55273.60 88888.00 2008-02-10 20:05:32.750 041 12555.88 6.67 55273.55 88888.00 2008-02-10 20:05:32.875 041 12555.88 6.67 55273.55 88888.00 2008-02-10 20:05:33.000 041 12555.88 6.75 55273.53 88888.00 2008-02-10 20:05:33.125 041 12555.90 6.80 55273.57 88888.00 2008-02-10 20:05:33.250 041 12555.85 6.80 55273.57 88888.00 2008-02-10 20:05:33.375 041 12555.83 6.75 55273.55 88888.00 2008-02-10 20:05:33.500 041 12555.77 6.75 55273.53 88888.00 2008-02-10 20:05:33.625 041 12555.77 6.78 55273.53 88888.00 2008-02-10 20:05:33.750 041 12555.77 6.80 55273.53 88888.00 2008-02-10 20:05:33.875 041 12555.77 6.78 55273.53 88888.00 2008-02-10 20:05:34.000 041 12555.83 6.75 55273.50 88888.00 2008-02-10 20:05:34.125 041 12555.85 6.78 55273.50 88888.00 2008-02-10 20:05:34.250 041 12555.77 6.75 55273.47 88888.00 2008-02-10 20:05:34.375 041 12555.83 6.78 55273.47 88888.00 2008-02-10 20:05:34.500 041 12555.83 6.85 55273.47 88888.00 2008-02-10 20:05:34.625 041 12555.83 6.83 55273.47 88888.00 2008-02-10 20:05:34.750 041 12555.77 6.85 55273.47 88888.00 2008-02-10 20:05:34.875 041 12555.77 6.88 55273.50 88888.00 2008-02-10 20:05:35.000 041 12555.75 6.83 55273.47 88888.00 2008-02-10 20:05:35.125 041 12555.75 6.83 55273.53 88888.00 2008-02-10 20:05:35.250 041 12555.75 6.92 55273.55 88888.00 2008-02-10 20:05:35.375 041 12555.80 6.95 55273.53 88888.00 2008-02-10 20:05:35.500 041 12555.73 6.90 55273.50 88888.00 2008-02-10 20:05:35.625 041 12555.62 6.90 55273.47 88888.00 2008-02-10 20:05:35.750 041 12555.70 6.92 55273.45 88888.00 2008-02-10 20:05:35.875 041 12555.75 6.92 55273.45 88888.00 2008-02-10 20:05:36.000 041 12555.67 6.88 55273.43 88888.00 2008-02-10 20:05:36.125 041 12555.75 6.92 55273.45 88888.00 2008-02-10 20:05:36.250 041 12555.73 6.95 55273.45 88888.00 2008-02-10 20:05:36.375 041 12555.83 6.97 55273.45 88888.00 2008-02-10 20:05:36.500 041 12555.92 7.00 55273.43 88888.00 2008-02-10 20:05:36.625 041 12555.95 7.00 55273.40 88888.00 2008-02-10 20:05:36.750 041 12555.98 7.00 55273.38 88888.00 2008-02-10 20:05:36.875 041 12555.88 7.00 55273.38 88888.00 2008-02-10 20:05:37.000 041 12555.85 7.00 55273.32 88888.00 2008-02-10 20:05:37.125 041 12555.90 7.05 55273.35 88888.00 2008-02-10 20:05:37.250 041 12555.90 7.05 55273.38 88888.00 2008-02-10 20:05:37.375 041 12555.98 7.08 55273.32 88888.00 2008-02-10 20:05:37.500 041 12556.00 7.10 55273.40 88888.00 2008-02-10 20:05:37.625 041 12556.12 7.20 55273.40 88888.00 2008-02-10 20:05:37.750 041 12556.08 7.20 55273.38 88888.00 2008-02-10 20:05:37.875 041 12556.08 7.22 55273.35 88888.00 2008-02-10 20:05:38.000 041 12556.10 7.25 55273.32 88888.00 2008-02-10 20:05:38.125 041 12556.15 7.22 55273.28 88888.00 2008-02-10 20:05:38.250 041 12556.12 7.17 55273.32 88888.00 2008-02-10 20:05:38.375 041 12556.15 7.22 55273.32 88888.00 2008-02-10 20:05:38.500 041 12556.20 7.28 55273.30 88888.00 2008-02-10 20:05:38.625 041 12556.25 7.28 55273.28 88888.00 2008-02-10 20:05:38.750 041 12556.27 7.28 55273.28 88888.00 2008-02-10 20:05:38.875 041 12556.25 7.30 55273.28 88888.00 2008-02-10 20:05:39.000 041 12556.20 7.33 55273.28 88888.00 2008-02-10 20:05:39.125 041 12556.20 7.38 55273.28 88888.00 2008-02-10 20:05:39.250 041 12556.27 7.45 55273.25 88888.00 2008-02-10 20:05:39.375 041 12556.45 7.47 55273.25 88888.00 2008-02-10 20:05:39.500 041 12556.48 7.42 55273.20 88888.00 2008-02-10 20:05:39.625 041 12556.38 7.38 55273.15 88888.00 2008-02-10 20:05:39.750 041 12556.38 7.45 55273.18 88888.00 2008-02-10 20:05:39.875 041 12556.52 7.50 55273.20 88888.00 2008-02-10 20:05:40.000 041 12556.60 7.50 55273.20 88888.00 2008-02-10 20:05:40.125 041 12556.55 7.53 55273.18 88888.00 2008-02-10 20:05:40.250 041 12556.52 7.53 55273.12 88888.00 2008-02-10 20:05:40.375 041 12556.55 7.53 55273.12 88888.00 2008-02-10 20:05:40.500 041 12556.55 7.53 55273.10 88888.00 2008-02-10 20:05:40.625 041 12556.52 7.55 55273.10 88888.00 2008-02-10 20:05:40.750 041 12556.58 7.62 55273.10 88888.00 2008-02-10 20:05:40.875 041 12556.55 7.62 55273.10 88888.00 2008-02-10 20:05:41.000 041 12556.58 7.65 55273.05 88888.00 2008-02-10 20:05:41.125 041 12556.62 7.72 55273.12 88888.00 2008-02-10 20:05:41.250 041 12556.67 7.78 55273.10 88888.00 2008-02-10 20:05:41.375 041 12556.73 7.78 55273.05 88888.00 2008-02-10 20:05:41.500 041 12556.73 7.80 55273.05 88888.00 2008-02-10 20:05:41.625 041 12556.70 7.78 55272.97 88888.00 2008-02-10 20:05:41.750 041 12556.67 7.72 55272.95 88888.00 2008-02-10 20:05:41.875 041 12556.70 7.75 55272.93 88888.00 2008-02-10 20:05:42.000 041 12556.77 7.80 55272.90 88888.00 2008-02-10 20:05:42.125 041 12556.85 7.83 55272.95 88888.00 2008-02-10 20:05:42.250 041 12556.83 7.78 55272.93 88888.00 2008-02-10 20:05:42.375 041 12556.88 7.80 55272.93 88888.00 2008-02-10 20:05:42.500 041 12556.90 7.90 55272.93 88888.00 2008-02-10 20:05:42.625 041 12556.85 7.88 55272.90 88888.00 2008-02-10 20:05:42.750 041 12556.80 7.88 55272.90 88888.00 2008-02-10 20:05:42.875 041 12556.83 7.92 55272.88 88888.00 2008-02-10 20:05:43.000 041 12556.83 7.95 55272.88 88888.00 2008-02-10 20:05:43.125 041 12556.83 7.95 55272.88 88888.00 2008-02-10 20:05:43.250 041 12556.88 7.90 55272.82 88888.00 2008-02-10 20:05:43.375 041 12556.90 7.92 55272.80 88888.00 2008-02-10 20:05:43.500 041 12556.83 7.92 55272.82 88888.00 2008-02-10 20:05:43.625 041 12556.88 7.95 55272.85 88888.00 2008-02-10 20:05:43.750 041 12556.90 7.88 55272.78 88888.00 2008-02-10 20:05:43.875 041 12556.83 7.85 55272.75 88888.00 2008-02-10 20:05:44.000 041 12556.85 7.88 55272.78 88888.00 2008-02-10 20:05:44.125 041 12556.88 7.92 55272.80 88888.00 2008-02-10 20:05:44.250 041 12556.80 7.97 55272.78 88888.00 2008-02-10 20:05:44.375 041 12556.83 8.03 55272.78 88888.00 2008-02-10 20:05:44.500 041 12556.80 7.95 55272.75 88888.00 2008-02-10 20:05:44.625 041 12556.85 7.95 55272.75 88888.00 2008-02-10 20:05:44.750 041 12556.83 7.92 55272.75 88888.00 2008-02-10 20:05:44.875 041 12556.80 7.88 55272.72 88888.00 2008-02-10 20:05:45.000 041 12556.77 7.90 55272.72 88888.00 2008-02-10 20:05:45.125 041 12556.77 7.92 55272.72 88888.00 2008-02-10 20:05:45.250 041 12556.83 8.00 55272.72 88888.00 2008-02-10 20:05:45.375 041 12556.83 7.95 55272.72 88888.00 2008-02-10 20:05:45.500 041 12556.80 7.92 55272.70 88888.00 2008-02-10 20:05:45.625 041 12556.75 7.95 55272.75 88888.00 2008-02-10 20:05:45.750 041 12556.77 8.00 55272.75 88888.00 2008-02-10 20:05:45.875 041 12556.73 8.00 55272.75 88888.00 2008-02-10 20:05:46.000 041 12556.62 7.92 55272.70 88888.00 2008-02-10 20:05:46.125 041 12556.65 7.90 55272.72 88888.00 2008-02-10 20:05:46.250 041 12556.65 7.85 55272.68 88888.00 2008-02-10 20:05:46.375 041 12556.70 7.85 55272.70 88888.00 2008-02-10 20:05:46.500 041 12556.70 7.85 55272.72 88888.00 2008-02-10 20:05:46.625 041 12556.65 7.83 55272.68 88888.00 2008-02-10 20:05:46.750 041 12556.77 7.83 55272.70 88888.00 2008-02-10 20:05:46.875 041 12556.80 7.80 55272.68 88888.00 2008-02-10 20:05:47.000 041 12556.73 7.72 55272.62 88888.00 2008-02-10 20:05:47.125 041 12556.75 7.72 55272.70 88888.00 2008-02-10 20:05:47.250 041 12556.80 7.75 55272.75 88888.00 2008-02-10 20:05:47.375 041 12556.77 7.70 55272.72 88888.00 2008-02-10 20:05:47.500 041 12556.70 7.65 55272.72 88888.00 2008-02-10 20:05:47.625 041 12556.75 7.65 55272.70 88888.00 2008-02-10 20:05:47.750 041 12556.73 7.62 55272.68 88888.00 2008-02-10 20:05:47.875 041 12556.70 7.62 55272.68 88888.00 2008-02-10 20:05:48.000 041 12556.70 7.60 55272.68 88888.00 2008-02-10 20:05:48.125 041 12556.67 7.58 55272.68 88888.00 2008-02-10 20:05:48.250 041 12556.70 7.50 55272.65 88888.00 2008-02-10 20:05:48.375 041 12556.75 7.47 55272.62 88888.00 2008-02-10 20:05:48.500 041 12556.70 7.38 55272.62 88888.00 2008-02-10 20:05:48.625 041 12556.77 7.35 55272.68 88888.00 2008-02-10 20:05:48.750 041 12556.85 7.42 55272.70 88888.00 2008-02-10 20:05:48.875 041 12556.85 7.45 55272.68 88888.00 2008-02-10 20:05:49.000 041 12556.88 7.38 55272.68 88888.00 2008-02-10 20:05:49.125 041 12556.90 7.30 55272.65 88888.00 2008-02-10 20:05:49.250 041 12556.85 7.25 55272.68 88888.00 2008-02-10 20:05:49.375 041 12556.88 7.28 55272.68 88888.00 2008-02-10 20:05:49.500 041 12556.90 7.28 55272.65 88888.00 2008-02-10 20:05:49.625 041 12556.92 7.20 55272.68 88888.00 2008-02-10 20:05:49.750 041 12556.95 7.17 55272.65 88888.00 2008-02-10 20:05:49.875 041 12556.98 7.17 55272.65 88888.00 2008-02-10 20:05:50.000 041 12557.00 7.15 55272.65 88888.00 2008-02-10 20:05:50.125 041 12556.95 7.10 55272.65 88888.00 2008-02-10 20:05:50.250 041 12556.90 7.08 55272.68 88888.00 2008-02-10 20:05:50.375 041 12556.95 7.05 55272.68 88888.00 2008-02-10 20:05:50.500 041 12557.05 7.05 55272.68 88888.00 2008-02-10 20:05:50.625 041 12557.10 6.97 55272.68 88888.00 2008-02-10 20:05:50.750 041 12557.10 6.95 55272.68 88888.00 2008-02-10 20:05:50.875 041 12557.15 6.97 55272.68 88888.00 2008-02-10 20:05:51.000 041 12557.08 6.90 55272.68 88888.00 2008-02-10 20:05:51.125 041 12557.12 6.83 55272.65 88888.00 2008-02-10 20:05:51.250 041 12557.12 6.83 55272.68 88888.00 2008-02-10 20:05:51.375 041 12557.17 6.83 55272.65 88888.00 2008-02-10 20:05:51.500 041 12557.17 6.78 55272.65 88888.00 2008-02-10 20:05:51.625 041 12557.17 6.70 55272.62 88888.00 2008-02-10 20:05:51.750 041 12557.23 6.65 55272.65 88888.00 2008-02-10 20:05:51.875 041 12557.23 6.62 55272.62 88888.00 2008-02-10 20:05:52.000 041 12557.27 6.62 55272.60 88888.00 2008-02-10 20:05:52.125 041 12557.35 6.60 55272.62 88888.00 2008-02-10 20:05:52.250 041 12557.38 6.55 55272.60 88888.00 2008-02-10 20:05:52.375 041 12557.42 6.58 55272.60 88888.00 2008-02-10 20:05:52.500 041 12557.48 6.60 55272.62 88888.00 2008-02-10 20:05:52.625 041 12557.45 6.58 55272.65 88888.00 2008-02-10 20:05:52.750 041 12557.45 6.53 55272.62 88888.00 2008-02-10 20:05:52.875 041 12557.45 6.45 55272.60 88888.00 2008-02-10 20:05:53.000 041 12557.52 6.40 55272.57 88888.00 2008-02-10 20:05:53.125 041 12557.65 6.47 55272.60 88888.00 2008-02-10 20:05:53.250 041 12557.73 6.53 55272.62 88888.00 2008-02-10 20:05:53.375 041 12557.73 6.50 55272.62 88888.00 2008-02-10 20:05:53.500 041 12557.70 6.45 55272.62 88888.00 2008-02-10 20:05:53.625 041 12557.80 6.42 55272.62 88888.00 2008-02-10 20:05:53.750 041 12557.83 6.42 55272.60 88888.00 2008-02-10 20:05:53.875 041 12557.92 6.45 55272.60 88888.00 2008-02-10 20:05:54.000 041 12558.00 6.47 55272.60 88888.00 2008-02-10 20:05:54.125 041 12558.00 6.47 55272.60 88888.00 2008-02-10 20:05:54.250 041 12557.95 6.40 55272.55 88888.00 2008-02-10 20:05:54.375 041 12558.02 6.38 55272.53 88888.00 2008-02-10 20:05:54.500 041 12558.10 6.38 55272.55 88888.00 2008-02-10 20:05:54.625 041 12558.15 6.38 55272.55 88888.00 2008-02-10 20:05:54.750 041 12558.20 6.35 55272.53 88888.00 2008-02-10 20:05:54.875 041 12558.27 6.38 55272.50 88888.00 2008-02-10 20:05:55.000 041 12558.35 6.38 55272.47 88888.00 2008-02-10 20:05:55.125 041 12558.33 6.35 55272.47 88888.00 2008-02-10 20:05:55.250 041 12558.38 6.38 55272.47 88888.00 2008-02-10 20:05:55.375 041 12558.45 6.45 55272.50 88888.00 2008-02-10 20:05:55.500 041 12558.42 6.40 55272.47 88888.00 2008-02-10 20:05:55.625 041 12558.50 6.40 55272.47 88888.00 2008-02-10 20:05:55.750 041 12558.60 6.42 55272.47 88888.00 2008-02-10 20:05:55.875 041 12558.67 6.42 55272.47 88888.00 2008-02-10 20:05:56.000 041 12558.65 6.47 55272.45 88888.00 2008-02-10 20:05:56.125 041 12558.73 6.47 55272.45 88888.00 2008-02-10 20:05:56.250 041 12558.70 6.45 55272.43 88888.00 2008-02-10 20:05:56.375 041 12558.80 6.47 55272.43 88888.00 2008-02-10 20:05:56.500 041 12558.88 6.50 55272.43 88888.00 2008-02-10 20:05:56.625 041 12558.95 6.53 55272.43 88888.00 2008-02-10 20:05:56.750 041 12559.08 6.58 55272.43 88888.00 2008-02-10 20:05:56.875 041 12559.12 6.62 55272.45 88888.00 2008-02-10 20:05:57.000 041 12559.12 6.62 55272.40 88888.00 2008-02-10 20:05:57.125 041 12559.08 6.65 55272.40 88888.00 2008-02-10 20:05:57.250 041 12559.05 6.65 55272.38 88888.00 2008-02-10 20:05:57.375 041 12559.12 6.65 55272.32 88888.00 2008-02-10 20:05:57.500 041 12559.20 6.70 55272.32 88888.00 2008-02-10 20:05:57.625 041 12559.20 6.70 55272.28 88888.00 2008-02-10 20:05:57.750 041 12559.23 6.75 55272.30 88888.00 2008-02-10 20:05:57.875 041 12559.27 6.85 55272.30 88888.00 2008-02-10 20:05:58.000 041 12559.30 6.83 55272.30 88888.00 2008-02-10 20:05:58.125 041 12559.30 6.80 55272.25 88888.00 2008-02-10 20:05:58.250 041 12559.33 6.85 55272.28 88888.00 2008-02-10 20:05:58.375 041 12559.48 6.90 55272.28 88888.00 2008-02-10 20:05:58.500 041 12559.52 6.90 55272.25 88888.00 2008-02-10 20:05:58.625 041 12559.55 6.90 55272.22 88888.00 2008-02-10 20:05:58.750 041 12559.62 6.97 55272.22 88888.00 2008-02-10 20:05:58.875 041 12559.70 6.97 55272.20 88888.00 2008-02-10 20:05:59.000 041 12559.73 6.92 55272.18 88888.00 2008-02-10 20:05:59.125 041 12559.65 6.95 55272.18 88888.00 2008-02-10 20:05:59.250 041 12559.58 7.00 55272.18 88888.00 2008-02-10 20:05:59.375 041 12559.65 7.03 55272.15 88888.00 2008-02-10 20:05:59.500 041 12559.67 7.05 55272.15 88888.00 2008-02-10 20:05:59.625 041 12559.75 7.08 55272.18 88888.00 2008-02-10 20:05:59.750 041 12559.85 7.12 55272.18 88888.00 2008-02-10 20:05:59.875 041 12559.88 7.12 55272.20 88888.00 2008-02-10 20:06:00.000 041 12559.83 7.10 55272.15 88888.00 2008-02-10 20:06:00.125 041 12559.80 7.05 55272.12 88888.00 2008-02-10 20:06:00.250 041 12559.77 7.08 55272.10 88888.00 2008-02-10 20:06:00.375 041 12559.90 7.12 55272.12 88888.00 2008-02-10 20:06:00.500 041 12560.00 7.12 55272.12 88888.00 2008-02-10 20:06:00.625 041 12560.05 7.12 55272.10 88888.00 2008-02-10 20:06:00.750 041 12560.00 7.12 55272.12 88888.00 2008-02-10 20:06:00.875 041 12559.98 7.15 55272.12 88888.00 2008-02-10 20:06:01.000 041 12560.00 7.15 55272.10 88888.00 2008-02-10 20:06:01.125 041 12560.02 7.12 55272.07 88888.00 2008-02-10 20:06:01.250 041 12559.98 7.17 55272.10 88888.00 2008-02-10 20:06:01.375 041 12560.00 7.17 55272.12 88888.00 2008-02-10 20:06:01.500 041 12559.98 7.15 55272.07 88888.00 2008-02-10 20:06:01.625 041 12559.98 7.15 55272.07 88888.00 2008-02-10 20:06:01.750 041 12560.00 7.15 55272.07 88888.00 2008-02-10 20:06:01.875 041 12560.02 7.12 55272.07 88888.00 2008-02-10 20:06:02.000 041 12560.02 7.12 55272.07 88888.00 2008-02-10 20:06:02.125 041 12560.10 7.12 55272.10 88888.00 2008-02-10 20:06:02.250 041 12560.05 7.10 55272.10 88888.00 2008-02-10 20:06:02.375 041 12560.05 7.10 55272.05 88888.00 2008-02-10 20:06:02.500 041 12560.02 7.05 55272.05 88888.00 2008-02-10 20:06:02.625 041 12560.00 7.08 55272.12 88888.00 2008-02-10 20:06:02.750 041 12559.98 7.10 55272.10 88888.00 2008-02-10 20:06:02.875 041 12559.98 7.05 55272.07 88888.00 2008-02-10 20:06:03.000 041 12560.00 7.05 55272.07 88888.00 2008-02-10 20:06:03.125 041 12560.02 7.03 55272.07 88888.00 2008-02-10 20:06:03.250 041 12559.95 7.03 55272.10 88888.00 2008-02-10 20:06:03.375 041 12559.98 7.03 55272.07 88888.00 2008-02-10 20:06:03.500 041 12559.92 6.97 55272.05 88888.00 2008-02-10 20:06:03.625 041 12559.83 6.95 55272.07 88888.00 2008-02-10 20:06:03.750 041 12559.85 7.00 55272.10 88888.00 2008-02-10 20:06:03.875 041 12559.90 6.95 55272.10 88888.00 2008-02-10 20:06:04.000 041 12559.88 6.88 55272.07 88888.00 2008-02-10 20:06:04.125 041 12559.83 6.90 55272.07 88888.00 2008-02-10 20:06:04.250 041 12559.70 6.90 55272.10 88888.00 2008-02-10 20:06:04.375 041 12559.67 6.85 55272.12 88888.00 2008-02-10 20:06:04.500 041 12559.65 6.85 55272.12 88888.00 2008-02-10 20:06:04.625 041 12559.67 6.83 55272.12 88888.00 2008-02-10 20:06:04.750 041 12559.75 6.85 55272.15 88888.00 2008-02-10 20:06:04.875 041 12559.62 6.83 55272.18 88888.00 2008-02-10 20:06:05.000 041 12559.55 6.75 55272.18 88888.00 2008-02-10 20:06:05.125 041 12559.55 6.67 55272.15 88888.00 2008-02-10 20:06:05.250 041 12559.45 6.62 55272.12 88888.00 2008-02-10 20:06:05.375 041 12559.48 6.67 55272.15 88888.00 2008-02-10 20:06:05.500 041 12559.50 6.70 55272.20 88888.00 2008-02-10 20:06:05.625 041 12559.50 6.67 55272.20 88888.00 2008-02-10 20:06:05.750 041 12559.38 6.58 55272.20 88888.00 2008-02-10 20:06:05.875 041 12559.38 6.53 55272.22 88888.00 2008-02-10 20:06:06.000 041 12559.30 6.50 55272.22 88888.00 2008-02-10 20:06:06.125 041 12559.25 6.47 55272.20 88888.00 2008-02-10 20:06:06.250 041 12559.25 6.47 55272.20 88888.00 2008-02-10 20:06:06.375 041 12559.33 6.47 55272.22 88888.00 2008-02-10 20:06:06.500 041 12559.33 6.45 55272.25 88888.00 2008-02-10 20:06:06.625 041 12559.30 6.45 55272.30 88888.00 2008-02-10 20:06:06.750 041 12559.23 6.40 55272.25 88888.00 2008-02-10 20:06:06.875 041 12559.15 6.33 55272.25 88888.00 2008-02-10 20:06:07.000 041 12559.12 6.33 55272.30 88888.00 2008-02-10 20:06:07.125 041 12559.10 6.28 55272.30 88888.00 2008-02-10 20:06:07.250 041 12559.08 6.20 55272.30 88888.00 2008-02-10 20:06:07.375 041 12559.05 6.17 55272.30 88888.00 2008-02-10 20:06:07.500 041 12559.02 6.17 55272.28 88888.00 2008-02-10 20:06:07.625 041 12559.02 6.15 55272.28 88888.00 2008-02-10 20:06:07.750 041 12559.00 6.15 55272.28 88888.00 2008-02-10 20:06:07.875 041 12558.95 6.15 55272.28 88888.00 2008-02-10 20:06:08.000 041 12558.88 6.03 55272.30 88888.00 2008-02-10 20:06:08.125 041 12558.88 6.05 55272.32 88888.00 2008-02-10 20:06:08.250 041 12558.90 6.08 55272.35 88888.00 2008-02-10 20:06:08.375 041 12558.85 6.05 55272.40 88888.00 2008-02-10 20:06:08.500 041 12558.75 6.00 55272.40 88888.00 2008-02-10 20:06:08.625 041 12558.62 5.92 55272.35 88888.00 2008-02-10 20:06:08.750 041 12558.60 5.92 55272.38 88888.00 2008-02-10 20:06:08.875 041 12558.60 5.90 55272.40 88888.00 2008-02-10 20:06:09.000 041 12558.62 5.85 55272.43 88888.00 2008-02-10 20:06:09.125 041 12558.60 5.83 55272.43 88888.00 2008-02-10 20:06:09.250 041 12558.48 5.72 55272.43 88888.00 2008-02-10 20:06:09.375 041 12558.40 5.75 55272.45 88888.00 2008-02-10 20:06:09.500 041 12558.38 5.72 55272.43 88888.00 2008-02-10 20:06:09.625 041 12558.35 5.65 55272.43 88888.00 2008-02-10 20:06:09.750 041 12558.35 5.62 55272.45 88888.00 2008-02-10 20:06:09.875 041 12558.40 5.62 55272.50 88888.00 2008-02-10 20:06:10.000 041 12558.38 5.62 55272.50 88888.00 2008-02-10 20:06:10.125 041 12558.33 5.62 55272.47 88888.00 2008-02-10 20:06:10.250 041 12558.23 5.60 55272.47 88888.00 2008-02-10 20:06:10.375 041 12558.25 5.60 55272.50 88888.00 2008-02-10 20:06:10.500 041 12558.20 5.58 55272.50 88888.00 2008-02-10 20:06:10.625 041 12558.17 5.55 55272.53 88888.00 2008-02-10 20:06:10.750 041 12558.20 5.55 55272.53 88888.00 2008-02-10 20:06:10.875 041 12558.25 5.58 55272.53 88888.00 2008-02-10 20:06:11.000 041 12558.15 5.50 55272.53 88888.00 2008-02-10 20:06:11.125 041 12558.05 5.45 55272.50 88888.00 2008-02-10 20:06:11.250 041 12558.05 5.40 55272.53 88888.00 2008-02-10 20:06:11.375 041 12558.08 5.40 55272.57 88888.00 2008-02-10 20:06:11.500 041 12558.10 5.45 55272.57 88888.00 2008-02-10 20:06:11.625 041 12558.05 5.45 55272.55 88888.00 2008-02-10 20:06:11.750 041 12558.00 5.42 55272.55 88888.00 2008-02-10 20:06:11.875 041 12558.05 5.42 55272.57 88888.00 2008-02-10 20:06:12.000 041 12558.00 5.38 55272.55 88888.00 2008-02-10 20:06:12.125 041 12557.98 5.33 55272.53 88888.00 2008-02-10 20:06:12.250 041 12557.92 5.28 55272.50 88888.00 2008-02-10 20:06:12.375 041 12557.92 5.28 55272.50 88888.00 2008-02-10 20:06:12.500 041 12557.92 5.30 55272.55 88888.00 2008-02-10 20:06:12.625 041 12558.00 5.25 55272.55 88888.00 2008-02-10 20:06:12.750 041 12558.02 5.30 55272.55 88888.00 2008-02-10 20:06:12.875 041 12558.05 5.30 55272.55 88888.00 2008-02-10 20:06:13.000 041 12558.02 5.30 55272.50 88888.00 2008-02-10 20:06:13.125 041 12557.95 5.22 55272.53 88888.00 2008-02-10 20:06:13.250 041 12557.95 5.17 55272.53 88888.00 2008-02-10 20:06:13.375 041 12558.02 5.22 55272.53 88888.00 2008-02-10 20:06:13.500 041 12558.00 5.28 55272.53 88888.00 2008-02-10 20:06:13.625 041 12557.98 5.28 55272.55 88888.00 2008-02-10 20:06:13.750 041 12557.90 5.20 55272.50 88888.00 2008-02-10 20:06:13.875 041 12557.90 5.22 55272.50 88888.00 2008-02-10 20:06:14.000 041 12557.98 5.25 55272.50 88888.00 2008-02-10 20:06:14.125 041 12558.02 5.25 55272.53 88888.00 2008-02-10 20:06:14.250 041 12558.00 5.20 55272.50 88888.00 2008-02-10 20:06:14.375 041 12558.05 5.22 55272.50 88888.00 2008-02-10 20:06:14.500 041 12558.10 5.28 55272.50 88888.00 2008-02-10 20:06:14.625 041 12558.10 5.25 55272.53 88888.00 2008-02-10 20:06:14.750 041 12558.08 5.25 55272.55 88888.00 2008-02-10 20:06:14.875 041 12558.02 5.25 55272.50 88888.00 2008-02-10 20:06:15.000 041 12558.00 5.20 55272.47 88888.00 2008-02-10 20:06:15.125 041 12558.00 5.22 55272.47 88888.00 2008-02-10 20:06:15.250 041 12558.00 5.25 55272.50 88888.00 2008-02-10 20:06:15.375 041 12558.08 5.28 55272.50 88888.00 2008-02-10 20:06:15.500 041 12557.98 5.22 55272.47 88888.00 2008-02-10 20:06:15.625 041 12558.00 5.28 55272.47 88888.00 2008-02-10 20:06:15.750 041 12558.12 5.38 55272.50 88888.00 2008-02-10 20:06:15.875 041 12558.15 5.38 55272.45 88888.00 2008-02-10 20:06:16.000 041 12558.10 5.28 55272.43 88888.00 2008-02-10 20:06:16.125 041 12558.08 5.25 55272.40 88888.00 2008-02-10 20:06:16.250 041 12558.05 5.28 55272.43 88888.00 2008-02-10 20:06:16.375 041 12558.12 5.33 55272.45 88888.00 2008-02-10 20:06:16.500 041 12558.15 5.35 55272.43 88888.00 2008-02-10 20:06:16.625 041 12558.08 5.33 55272.38 88888.00 2008-02-10 20:06:16.750 041 12558.12 5.33 55272.38 88888.00 2008-02-10 20:06:16.875 041 12558.10 5.35 55272.40 88888.00 2008-02-10 20:06:17.000 041 12558.10 5.33 55272.43 88888.00 2008-02-10 20:06:17.125 041 12558.10 5.38 55272.43 88888.00 2008-02-10 20:06:17.250 041 12558.12 5.42 55272.43 88888.00 2008-02-10 20:06:17.375 041 12558.15 5.40 55272.38 88888.00 2008-02-10 20:06:17.500 041 12558.12 5.40 55272.38 88888.00 2008-02-10 20:06:17.625 041 12558.10 5.40 55272.38 88888.00 2008-02-10 20:06:17.750 041 12558.05 5.42 55272.40 88888.00 2008-02-10 20:06:17.875 041 12558.00 5.47 55272.38 88888.00 2008-02-10 20:06:18.000 041 12558.02 5.45 55272.38 88888.00 2008-02-10 20:06:18.125 041 12558.02 5.45 55272.40 88888.00 2008-02-10 20:06:18.250 041 12558.00 5.53 55272.43 88888.00 2008-02-10 20:06:18.375 041 12557.98 5.58 55272.45 88888.00 2008-02-10 20:06:18.500 041 12557.90 5.55 55272.43 88888.00 2008-02-10 20:06:18.625 041 12557.90 5.58 55272.40 88888.00 2008-02-10 20:06:18.750 041 12557.95 5.65 55272.38 88888.00 2008-02-10 20:06:18.875 041 12557.92 5.60 55272.38 88888.00 2008-02-10 20:06:19.000 041 12557.92 5.65 55272.40 88888.00 2008-02-10 20:06:19.125 041 12557.88 5.70 55272.40 88888.00 2008-02-10 20:06:19.250 041 12557.80 5.62 55272.40 88888.00 2008-02-10 20:06:19.375 041 12557.77 5.62 55272.38 88888.00 2008-02-10 20:06:19.500 041 12557.80 5.62 55272.38 88888.00 2008-02-10 20:06:19.625 041 12557.75 5.67 55272.38 88888.00 2008-02-10 20:06:19.750 041 12557.70 5.70 55272.40 88888.00 2008-02-10 20:06:19.875 041 12557.67 5.70 55272.35 88888.00 2008-02-10 20:06:20.000 041 12557.67 5.70 55272.38 88888.00 2008-02-10 20:06:20.125 041 12557.70 5.72 55272.38 88888.00 2008-02-10 20:06:20.250 041 12557.65 5.78 55272.40 88888.00 2008-02-10 20:06:20.375 041 12557.62 5.83 55272.38 88888.00 2008-02-10 20:06:20.500 041 12557.62 5.83 55272.40 88888.00 2008-02-10 20:06:20.625 041 12557.55 5.80 55272.32 88888.00 2008-02-10 20:06:20.750 041 12557.55 5.80 55272.35 88888.00 2008-02-10 20:06:20.875 041 12557.58 5.85 55272.38 88888.00 2008-02-10 20:06:21.000 041 12557.50 5.90 55272.35 88888.00 2008-02-10 20:06:21.125 041 12557.45 5.88 55272.35 88888.00 2008-02-10 20:06:21.250 041 12557.40 5.92 55272.35 88888.00 2008-02-10 20:06:21.375 041 12557.35 5.92 55272.32 88888.00 2008-02-10 20:06:21.500 041 12557.33 5.97 55272.35 88888.00 2008-02-10 20:06:21.625 041 12557.30 5.97 55272.35 88888.00 2008-02-10 20:06:21.750 041 12557.25 6.05 55272.38 88888.00 2008-02-10 20:06:21.875 041 12557.17 6.05 55272.40 88888.00 2008-02-10 20:06:22.000 041 12557.08 6.03 55272.38 88888.00 2008-02-10 20:06:22.125 041 12557.12 6.05 55272.40 88888.00 2008-02-10 20:06:22.250 041 12557.10 6.03 55272.38 88888.00 2008-02-10 20:06:22.375 041 12557.10 6.08 55272.38 88888.00 2008-02-10 20:06:22.500 041 12557.10 6.12 55272.40 88888.00 2008-02-10 20:06:22.625 041 12557.08 6.10 55272.40 88888.00 2008-02-10 20:06:22.750 041 12557.05 6.15 55272.40 88888.00 2008-02-10 20:06:22.875 041 12557.00 6.15 55272.35 88888.00 2008-02-10 20:06:23.000 041 12556.92 6.10 55272.30 88888.00 2008-02-10 20:06:23.125 041 12556.92 6.10 55272.32 88888.00 2008-02-10 20:06:23.250 041 12556.90 6.08 55272.35 88888.00 2008-02-10 20:06:23.375 041 12556.88 6.10 55272.35 88888.00 2008-02-10 20:06:23.500 041 12556.88 6.15 55272.32 88888.00 2008-02-10 20:06:23.625 041 12556.88 6.20 55272.32 88888.00 2008-02-10 20:06:23.750 041 12556.92 6.20 55272.32 88888.00 2008-02-10 20:06:23.875 041 12556.85 6.20 55272.32 88888.00 2008-02-10 20:06:24.000 041 12556.85 6.20 55272.32 88888.00 2008-02-10 20:06:24.125 041 12556.80 6.25 55272.32 88888.00 2008-02-10 20:06:24.250 041 12556.70 6.28 55272.32 88888.00 2008-02-10 20:06:24.375 041 12556.70 6.30 55272.35 88888.00 2008-02-10 20:06:24.500 041 12556.65 6.30 55272.35 88888.00 2008-02-10 20:06:24.625 041 12556.62 6.28 55272.32 88888.00 2008-02-10 20:06:24.750 041 12556.67 6.30 55272.38 88888.00 2008-02-10 20:06:24.875 041 12556.67 6.35 55272.35 88888.00 2008-02-10 20:06:25.000 041 12556.58 6.30 55272.30 88888.00 2008-02-10 20:06:25.125 041 12556.55 6.33 55272.28 88888.00 2008-02-10 20:06:25.250 041 12556.60 6.40 55272.28 88888.00 2008-02-10 20:06:25.375 041 12556.62 6.40 55272.28 88888.00 2008-02-10 20:06:25.500 041 12556.48 6.33 55272.28 88888.00 2008-02-10 20:06:25.625 041 12556.50 6.33 55272.28 88888.00 2008-02-10 20:06:25.750 041 12556.52 6.30 55272.30 88888.00 2008-02-10 20:06:25.875 041 12556.55 6.35 55272.28 88888.00 2008-02-10 20:06:26.000 041 12556.55 6.35 55272.28 88888.00 2008-02-10 20:06:26.125 041 12556.52 6.40 55272.28 88888.00 2008-02-10 20:06:26.250 041 12556.55 6.38 55272.25 88888.00 2008-02-10 20:06:26.375 041 12556.58 6.38 55272.25 88888.00 2008-02-10 20:06:26.500 041 12556.60 6.35 55272.28 88888.00 2008-02-10 20:06:26.625 041 12556.58 6.38 55272.22 88888.00 2008-02-10 20:06:26.750 041 12556.60 6.42 55272.25 88888.00 2008-02-10 20:06:26.875 041 12556.55 6.42 55272.25 88888.00 2008-02-10 20:06:27.000 041 12556.60 6.47 55272.22 88888.00 2008-02-10 20:06:27.125 041 12556.58 6.47 55272.22 88888.00 2008-02-10 20:06:27.250 041 12556.58 6.45 55272.22 88888.00 2008-02-10 20:06:27.375 041 12556.62 6.47 55272.22 88888.00 2008-02-10 20:06:27.500 041 12556.65 6.47 55272.22 88888.00 2008-02-10 20:06:27.625 041 12556.65 6.50 55272.22 88888.00 2008-02-10 20:06:27.750 041 12556.65 6.50 55272.20 88888.00 2008-02-10 20:06:27.875 041 12556.65 6.50 55272.22 88888.00 2008-02-10 20:06:28.000 041 12556.65 6.50 55272.22 88888.00 2008-02-10 20:06:28.125 041 12556.67 6.53 55272.20 88888.00 2008-02-10 20:06:28.250 041 12556.67 6.50 55272.18 88888.00 2008-02-10 20:06:28.375 041 12556.65 6.50 55272.20 88888.00 2008-02-10 20:06:28.500 041 12556.65 6.53 55272.18 88888.00 2008-02-10 20:06:28.625 041 12556.65 6.50 55272.18 88888.00 2008-02-10 20:06:28.750 041 12556.62 6.53 55272.18 88888.00 2008-02-10 20:06:28.875 041 12556.62 6.55 55272.20 88888.00 2008-02-10 20:06:29.000 041 12556.62 6.47 55272.15 88888.00 2008-02-10 20:06:29.125 041 12556.55 6.45 55272.12 88888.00 2008-02-10 20:06:29.250 041 12556.62 6.50 55272.15 88888.00 2008-02-10 20:06:29.375 041 12556.70 6.53 55272.15 88888.00 2008-02-10 20:06:29.500 041 12556.70 6.50 55272.15 88888.00 2008-02-10 20:06:29.625 041 12556.67 6.53 55272.15 88888.00 2008-02-10 20:06:29.750 041 12556.67 6.53 55272.12 88888.00 2008-02-10 20:06:29.875 041 12556.73 6.55 55272.12 88888.00 2008-02-10 20:06:30.000 041 12556.75 6.53 55272.10 88888.00 2008-02-10 20:06:30.125 041 12556.75 6.53 55272.07 88888.00 2008-02-10 20:06:30.250 041 12556.73 6.53 55272.07 88888.00 2008-02-10 20:06:30.375 041 12556.75 6.55 55272.07 88888.00 2008-02-10 20:06:30.500 041 12556.83 6.55 55272.07 88888.00 2008-02-10 20:06:30.625 041 12556.88 6.58 55272.07 88888.00 2008-02-10 20:06:30.750 041 12556.85 6.60 55272.07 88888.00 2008-02-10 20:06:30.875 041 12556.75 6.58 55272.05 88888.00 2008-02-10 20:06:31.000 041 12556.75 6.55 55272.03 88888.00 2008-02-10 20:06:31.125 041 12556.73 6.53 55272.03 88888.00 2008-02-10 20:06:31.250 041 12556.75 6.50 55272.03 88888.00 2008-02-10 20:06:31.375 041 12556.80 6.55 55272.03 88888.00 2008-02-10 20:06:31.500 041 12556.75 6.55 55272.00 88888.00 2008-02-10 20:06:31.625 041 12556.73 6.53 55272.00 88888.00 2008-02-10 20:06:31.750 041 12556.77 6.58 55272.00 88888.00 2008-02-10 20:06:31.875 041 12556.90 6.65 55272.03 88888.00 2008-02-10 20:06:32.000 041 12556.90 6.58 55271.97 88888.00 2008-02-10 20:06:32.125 041 12556.83 6.53 55271.95 88888.00 2008-02-10 20:06:32.250 041 12556.77 6.55 55271.95 88888.00 2008-02-10 20:06:32.375 041 12556.88 6.58 55271.95 88888.00 2008-02-10 20:06:32.500 041 12556.92 6.62 55271.95 88888.00 2008-02-10 20:06:32.625 041 12556.90 6.62 55271.90 88888.00 2008-02-10 20:06:32.750 041 12556.85 6.62 55271.88 88888.00 2008-02-10 20:06:32.875 041 12556.88 6.65 55271.90 88888.00 2008-02-10 20:06:33.000 041 12556.98 6.67 55271.88 88888.00 2008-02-10 20:06:33.125 041 12556.98 6.72 55271.90 88888.00 2008-02-10 20:06:33.250 041 12556.92 6.72 55271.90 88888.00 2008-02-10 20:06:33.375 041 12557.05 6.70 55271.88 88888.00 2008-02-10 20:06:33.500 041 12557.05 6.72 55271.85 88888.00 2008-02-10 20:06:33.625 041 12557.02 6.72 55271.88 88888.00 2008-02-10 20:06:33.750 041 12557.02 6.75 55271.90 88888.00 2008-02-10 20:06:33.875 041 12557.02 6.72 55271.85 88888.00 2008-02-10 20:06:34.000 041 12557.02 6.70 55271.85 88888.00 2008-02-10 20:06:34.125 041 12557.05 6.80 55271.85 88888.00 2008-02-10 20:06:34.250 041 12557.10 6.83 55271.88 88888.00 2008-02-10 20:06:34.375 041 12557.15 6.83 55271.85 88888.00 2008-02-10 20:06:34.500 041 12557.17 6.83 55271.82 88888.00 2008-02-10 20:06:34.625 041 12557.23 6.83 55271.80 88888.00 2008-02-10 20:06:34.750 041 12557.25 6.85 55271.75 88888.00 2008-02-10 20:06:34.875 041 12557.25 6.88 55271.75 88888.00 2008-02-10 20:06:35.000 041 12557.30 6.90 55271.72 88888.00 2008-02-10 20:06:35.125 041 12557.25 6.95 55271.70 88888.00 2008-02-10 20:06:35.250 041 12557.17 6.92 55271.72 88888.00 2008-02-10 20:06:35.375 041 12557.23 6.95 55271.72 88888.00 2008-02-10 20:06:35.500 041 12557.23 6.97 55271.68 88888.00 2008-02-10 20:06:35.625 041 12557.27 6.95 55271.65 88888.00 2008-02-10 20:06:35.750 041 12557.25 6.97 55271.68 88888.00 2008-02-10 20:06:35.875 041 12557.27 7.10 55271.70 88888.00 2008-02-10 20:06:36.000 041 12557.38 7.12 55271.70 88888.00 2008-02-10 20:06:36.125 041 12557.45 7.12 55271.68 88888.00 2008-02-10 20:06:36.250 041 12557.45 7.12 55271.65 88888.00 2008-02-10 20:06:36.375 041 12557.50 7.08 55271.62 88888.00 2008-02-10 20:06:36.500 041 12557.48 7.08 55271.55 88888.00 2008-02-10 20:06:36.625 041 12557.48 7.12 55271.55 88888.00 2008-02-10 20:06:36.750 041 12557.50 7.17 55271.55 88888.00 2008-02-10 20:06:36.875 041 12557.58 7.22 55271.57 88888.00 2008-02-10 20:06:37.000 041 12557.62 7.22 55271.50 88888.00 2008-02-10 20:06:37.125 041 12557.65 7.20 55271.50 88888.00 2008-02-10 20:06:37.250 041 12557.62 7.25 55271.55 88888.00 2008-02-10 20:06:37.375 041 12557.62 7.28 55271.50 88888.00 2008-02-10 20:06:37.500 041 12557.67 7.33 55271.47 88888.00 2008-02-10 20:06:37.625 041 12557.73 7.38 55271.47 88888.00 2008-02-10 20:06:37.750 041 12557.77 7.40 55271.47 88888.00 2008-02-10 20:06:37.875 041 12557.77 7.40 55271.43 88888.00 2008-02-10 20:06:38.000 041 12557.80 7.40 55271.45 88888.00 2008-02-10 20:06:38.125 041 12557.83 7.47 55271.43 88888.00 2008-02-10 20:06:38.250 041 12557.88 7.47 55271.43 88888.00 2008-02-10 20:06:38.375 041 12558.02 7.55 55271.40 88888.00 2008-02-10 20:06:38.500 041 12558.02 7.55 55271.40 88888.00 2008-02-10 20:06:38.625 041 12558.15 7.58 55271.38 88888.00 2008-02-10 20:06:38.750 041 12558.27 7.65 55271.35 88888.00 2008-02-10 20:06:38.875 041 12558.27 7.67 55271.35 88888.00 2008-02-10 20:06:39.000 041 12558.27 7.70 55271.30 88888.00 2008-02-10 20:06:39.125 041 12558.20 7.70 55271.28 88888.00 2008-02-10 20:06:39.250 041 12558.20 7.70 55271.28 88888.00 2008-02-10 20:06:39.375 041 12558.30 7.70 55271.25 88888.00 2008-02-10 20:06:39.500 041 12558.40 7.75 55271.22 88888.00 2008-02-10 20:06:39.625 041 12558.45 7.75 55271.20 88888.00 2008-02-10 20:06:39.750 041 12558.50 7.75 55271.20 88888.00 2008-02-10 20:06:39.875 041 12558.60 7.80 55271.22 88888.00 2008-02-10 20:06:40.000 041 12558.67 7.80 55271.18 88888.00 2008-02-10 20:06:40.125 041 12558.80 7.85 55271.18 88888.00 2008-02-10 20:06:40.250 041 12558.92 7.92 55271.15 88888.00 2008-02-10 20:06:40.375 041 12558.95 7.97 55271.12 88888.00 2008-02-10 20:06:40.500 041 12558.88 7.95 55271.12 88888.00 2008-02-10 20:06:40.625 041 12558.83 7.92 55271.10 88888.00 2008-02-10 20:06:40.750 041 12558.92 7.90 55271.05 88888.00 2008-02-10 20:06:40.875 041 12559.08 8.03 55271.03 88888.00 2008-02-10 20:06:41.000 041 12559.23 8.07 55271.03 88888.00 2008-02-10 20:06:41.125 041 12559.30 8.07 55271.00 88888.00 2008-02-10 20:06:41.250 041 12559.35 8.05 55270.97 88888.00 2008-02-10 20:06:41.375 041 12559.45 8.05 55270.95 88888.00 2008-02-10 20:06:41.500 041 12559.52 8.10 55271.00 88888.00 2008-02-10 20:06:41.625 041 12559.60 8.18 55270.97 88888.00 2008-02-10 20:06:41.750 041 12559.62 8.18 55270.93 88888.00 2008-02-10 20:06:41.875 041 12559.65 8.15 55270.88 88888.00 2008-02-10 20:06:42.000 041 12559.70 8.18 55270.85 88888.00 2008-02-10 20:06:42.125 041 12559.85 8.18 55270.85 88888.00 2008-02-10 20:06:42.250 041 12559.98 8.20 55270.82 88888.00 2008-02-10 20:06:42.375 041 12560.02 8.20 55270.82 88888.00 2008-02-10 20:06:42.500 041 12560.10 8.22 55270.82 88888.00 2008-02-10 20:06:42.625 041 12560.15 8.20 55270.80 88888.00 2008-02-10 20:06:42.750 041 12560.20 8.22 55270.75 88888.00 2008-02-10 20:06:42.875 041 12560.27 8.28 55270.75 88888.00 2008-02-10 20:06:43.000 041 12560.33 8.30 55270.72 88888.00 2008-02-10 20:06:43.125 041 12560.42 8.30 55270.72 88888.00 2008-02-10 20:06:43.250 041 12560.48 8.32 55270.68 88888.00 2008-02-10 20:06:43.375 041 12560.58 8.32 55270.68 88888.00 2008-02-10 20:06:43.500 041 12560.67 8.35 55270.68 88888.00 2008-02-10 20:06:43.625 041 12560.70 8.38 55270.70 88888.00 2008-02-10 20:06:43.750 041 12560.70 8.40 55270.65 88888.00 2008-02-10 20:06:43.875 041 12560.67 8.43 55270.65 88888.00 2008-02-10 20:06:44.000 041 12560.77 8.43 55270.60 88888.00 2008-02-10 20:06:44.125 041 12560.92 8.45 55270.57 88888.00 2008-02-10 20:06:44.250 041 12560.95 8.43 55270.57 88888.00 2008-02-10 20:06:44.375 041 12561.05 8.45 55270.55 88888.00 2008-02-10 20:06:44.500 041 12561.08 8.43 55270.55 88888.00 2008-02-10 20:06:44.625 041 12561.02 8.38 55270.50 88888.00 2008-02-10 20:06:44.750 041 12561.08 8.43 55270.50 88888.00 2008-02-10 20:06:44.875 041 12561.23 8.50 55270.50 88888.00 2008-02-10 20:06:45.000 041 12561.30 8.43 55270.50 88888.00 2008-02-10 20:06:45.125 041 12561.27 8.40 55270.47 88888.00 2008-02-10 20:06:45.250 041 12561.35 8.47 55270.50 88888.00 2008-02-10 20:06:45.375 041 12561.48 8.45 55270.45 88888.00 2008-02-10 20:06:45.500 041 12561.58 8.47 55270.45 88888.00 2008-02-10 20:06:45.625 041 12561.65 8.50 55270.45 88888.00 2008-02-10 20:06:45.750 041 12561.67 8.45 55270.45 88888.00 2008-02-10 20:06:45.875 041 12561.70 8.43 55270.40 88888.00 2008-02-10 20:06:46.000 041 12561.77 8.45 55270.40 88888.00 2008-02-10 20:06:46.125 041 12561.83 8.47 55270.38 88888.00 2008-02-10 20:06:46.250 041 12561.80 8.43 55270.35 88888.00 2008-02-10 20:06:46.375 041 12561.88 8.45 55270.38 88888.00 2008-02-10 20:06:46.500 041 12562.00 8.47 55270.35 88888.00 2008-02-10 20:06:46.625 041 12562.05 8.45 55270.35 88888.00 2008-02-10 20:06:46.750 041 12562.05 8.45 55270.32 88888.00 2008-02-10 20:06:46.875 041 12562.05 8.45 55270.32 88888.00 2008-02-10 20:06:47.000 041 12562.12 8.43 55270.28 88888.00 2008-02-10 20:06:47.125 041 12562.20 8.43 55270.28 88888.00 2008-02-10 20:06:47.250 041 12562.20 8.38 55270.28 88888.00 2008-02-10 20:06:47.375 041 12562.35 8.43 55270.30 88888.00 2008-02-10 20:06:47.500 041 12562.45 8.45 55270.28 88888.00 2008-02-10 20:06:47.625 041 12562.42 8.43 55270.25 88888.00 2008-02-10 20:06:47.750 041 12562.45 8.40 55270.25 88888.00 2008-02-10 20:06:47.875 041 12562.45 8.40 55270.22 88888.00 2008-02-10 20:06:48.000 041 12562.50 8.40 55270.25 88888.00 2008-02-10 20:06:48.125 041 12562.60 8.38 55270.28 88888.00 2008-02-10 20:06:48.250 041 12562.50 8.32 55270.22 88888.00 2008-02-10 20:06:48.375 041 12562.52 8.35 55270.20 88888.00 2008-02-10 20:06:48.500 041 12562.58 8.28 55270.18 88888.00 2008-02-10 20:06:48.625 041 12562.62 8.32 55270.18 88888.00 2008-02-10 20:06:48.750 041 12562.83 8.40 55270.18 88888.00 2008-02-10 20:06:48.875 041 12562.95 8.45 55270.22 88888.00 2008-02-10 20:06:49.000 041 12562.98 8.38 55270.20 88888.00 2008-02-10 20:06:49.125 041 12562.92 8.28 55270.15 88888.00 2008-02-10 20:06:49.250 041 12562.90 8.20 55270.12 88888.00 2008-02-10 20:06:49.375 041 12563.02 8.20 55270.15 88888.00 2008-02-10 20:06:49.500 041 12563.12 8.22 55270.15 88888.00 2008-02-10 20:06:49.625 041 12563.08 8.18 55270.15 88888.00 2008-02-10 20:06:49.750 041 12563.10 8.12 55270.18 88888.00 2008-02-10 20:06:49.875 041 12563.15 8.12 55270.20 88888.00 2008-02-10 20:06:50.000 041 12563.20 8.12 55270.18 88888.00 2008-02-10 20:06:50.125 041 12563.23 8.12 55270.18 88888.00 2008-02-10 20:06:50.250 041 12563.30 8.07 55270.12 88888.00 2008-02-10 20:06:50.375 041 12563.40 8.05 55270.12 88888.00 2008-02-10 20:06:50.500 041 12563.45 8.07 55270.15 88888.00 2008-02-10 20:06:50.625 041 12563.48 8.07 55270.18 88888.00 2008-02-10 20:06:50.750 041 12563.50 8.05 55270.15 88888.00 2008-02-10 20:06:50.875 041 12563.48 8.00 55270.10 88888.00 2008-02-10 20:06:51.000 041 12563.45 7.92 55270.07 88888.00 2008-02-10 20:06:51.125 041 12563.52 7.90 55270.07 88888.00 2008-02-10 20:06:51.250 041 12563.52 7.88 55270.07 88888.00 2008-02-10 20:06:51.375 041 12563.60 7.90 55270.10 88888.00 2008-02-10 20:06:51.500 041 12563.65 7.85 55270.10 88888.00 2008-02-10 20:06:51.625 041 12563.62 7.72 55270.07 88888.00 2008-02-10 20:06:51.750 041 12563.67 7.67 55270.07 88888.00 2008-02-10 20:06:51.875 041 12563.70 7.67 55270.10 88888.00 2008-02-10 20:06:52.000 041 12563.80 7.67 55270.12 88888.00 2008-02-10 20:06:52.125 041 12563.83 7.67 55270.12 88888.00 2008-02-10 20:06:52.250 041 12563.85 7.55 55270.12 88888.00 2008-02-10 20:06:52.375 041 12563.92 7.55 55270.15 88888.00 2008-02-10 20:06:52.500 041 12563.98 7.58 55270.15 88888.00 2008-02-10 20:06:52.625 041 12563.95 7.55 55270.12 88888.00 2008-02-10 20:06:52.750 041 12563.95 7.47 55270.10 88888.00 2008-02-10 20:06:52.875 041 12563.98 7.42 55270.12 88888.00 2008-02-10 20:06:53.000 041 12563.92 7.30 55270.12 88888.00 2008-02-10 20:06:53.125 041 12564.08 7.30 55270.15 88888.00 2008-02-10 20:06:53.250 041 12564.10 7.28 55270.15 88888.00 2008-02-10 20:06:53.375 041 12564.12 7.25 55270.15 88888.00 2008-02-10 20:06:53.500 041 12564.10 7.22 55270.15 88888.00 2008-02-10 20:06:53.625 041 12564.12 7.22 55270.18 88888.00 2008-02-10 20:06:53.750 041 12564.12 7.20 55270.18 88888.00 2008-02-10 20:06:53.875 041 12564.12 7.12 55270.18 88888.00 2008-02-10 20:06:54.000 041 12564.15 7.05 55270.12 88888.00 2008-02-10 20:06:54.125 041 12564.15 7.00 55270.12 88888.00 2008-02-10 20:06:54.250 041 12564.17 7.00 55270.18 88888.00 2008-02-10 20:06:54.375 041 12564.27 7.05 55270.20 88888.00 2008-02-10 20:06:54.500 041 12564.27 7.00 55270.20 88888.00 2008-02-10 20:06:54.625 041 12564.23 6.90 55270.20 88888.00 2008-02-10 20:06:54.750 041 12564.25 6.85 55270.20 88888.00 2008-02-10 20:06:54.875 041 12564.38 6.88 55270.25 88888.00 2008-02-10 20:06:55.000 041 12564.35 6.88 55270.25 88888.00 2008-02-10 20:06:55.125 041 12564.38 6.78 55270.22 88888.00 2008-02-10 20:06:55.250 041 12564.33 6.70 55270.25 88888.00 2008-02-10 20:06:55.375 041 12564.35 6.67 55270.25 88888.00 2008-02-10 20:06:55.500 041 12564.40 6.67 55270.22 88888.00 2008-02-10 20:06:55.625 041 12564.45 6.62 55270.22 88888.00 2008-02-10 20:06:55.750 041 12564.45 6.53 55270.20 88888.00 2008-02-10 20:06:55.875 041 12564.45 6.55 55270.22 88888.00 2008-02-10 20:06:56.000 041 12564.52 6.55 55270.25 88888.00 2008-02-10 20:06:56.125 041 12564.52 6.47 55270.28 88888.00 2008-02-10 20:06:56.250 041 12564.55 6.42 55270.25 88888.00 2008-02-10 20:06:56.375 041 12564.50 6.38 55270.22 88888.00 2008-02-10 20:06:56.500 041 12564.52 6.38 55270.22 88888.00 2008-02-10 20:06:56.625 041 12564.67 6.38 55270.22 88888.00 2008-02-10 20:06:56.750 041 12564.77 6.38 55270.25 88888.00 2008-02-10 20:06:56.875 041 12564.73 6.33 55270.25 88888.00 2008-02-10 20:06:57.000 041 12564.67 6.22 55270.25 88888.00 2008-02-10 20:06:57.125 041 12564.67 6.25 55270.28 88888.00 2008-02-10 20:06:57.250 041 12564.67 6.22 55270.28 88888.00 2008-02-10 20:06:57.375 041 12564.77 6.20 55270.30 88888.00 2008-02-10 20:06:57.500 041 12564.75 6.17 55270.30 88888.00 2008-02-10 20:06:57.625 041 12564.70 6.10 55270.28 88888.00 2008-02-10 20:06:57.750 041 12564.67 6.03 55270.22 88888.00 2008-02-10 20:06:57.875 041 12564.65 6.03 55270.22 88888.00 2008-02-10 20:06:58.000 041 12564.70 5.97 55270.25 88888.00 2008-02-10 20:06:58.125 041 12564.73 5.95 55270.25 88888.00 2008-02-10 20:06:58.250 041 12564.73 5.92 55270.28 88888.00 2008-02-10 20:06:58.375 041 12564.80 5.95 55270.30 88888.00 2008-02-10 20:06:58.500 041 12564.77 5.92 55270.30 88888.00 2008-02-10 20:06:58.625 041 12564.75 5.90 55270.32 88888.00 2008-02-10 20:06:58.750 041 12564.83 5.90 55270.30 88888.00 2008-02-10 20:06:58.875 041 12564.85 5.83 55270.30 88888.00 2008-02-10 20:06:59.000 041 12564.85 5.83 55270.30 88888.00 2008-02-10 20:06:59.125 041 12564.88 5.80 55270.32 88888.00 2008-02-10 20:06:59.250 041 12564.90 5.80 55270.35 88888.00 2008-02-10 20:06:59.375 041 12564.92 5.80 55270.32 88888.00 2008-02-10 20:06:59.500 041 12564.95 5.78 55270.32 88888.00 2008-02-10 20:06:59.625 041 12564.95 5.75 55270.30 88888.00 2008-02-10 20:06:59.750 041 12565.00 5.72 55270.32 88888.00 2008-02-10 20:06:59.875 041 12565.05 5.72 55270.30 88888.00 2008-02-10 20:07:00.000 041 12565.02 5.65 55270.30 88888.00 2008-02-10 20:07:00.125 041 12565.00 5.62 55270.30 88888.00 2008-02-10 20:07:00.250 041 12565.00 5.62 55270.32 88888.00 2008-02-10 20:07:00.375 041 12565.02 5.62 55270.35 88888.00 2008-02-10 20:07:00.500 041 12565.05 5.60 55270.32 88888.00 2008-02-10 20:07:00.625 041 12565.10 5.65 55270.35 88888.00 2008-02-10 20:07:00.750 041 12565.10 5.65 55270.35 88888.00 2008-02-10 20:07:00.875 041 12565.10 5.60 55270.32 88888.00 2008-02-10 20:07:01.000 041 12565.12 5.58 55270.28 88888.00 2008-02-10 20:07:01.125 041 12565.12 5.50 55270.30 88888.00 2008-02-10 20:07:01.250 041 12565.15 5.50 55270.35 88888.00 2008-02-10 20:07:01.375 041 12565.20 5.53 55270.35 88888.00 2008-02-10 20:07:01.500 041 12565.27 5.58 55270.38 88888.00 2008-02-10 20:07:01.625 041 12565.23 5.47 55270.35 88888.00 2008-02-10 20:07:01.750 041 12565.17 5.42 55270.32 88888.00 2008-02-10 20:07:01.875 041 12565.15 5.42 55270.30 88888.00 2008-02-10 20:07:02.000 041 12565.23 5.38 55270.30 88888.00 2008-02-10 20:07:02.125 041 12565.25 5.33 55270.28 88888.00 2008-02-10 20:07:02.250 041 12565.25 5.33 55270.28 88888.00 2008-02-10 20:07:02.375 041 12565.23 5.33 55270.30 88888.00 2008-02-10 20:07:02.500 041 12565.25 5.33 55270.30 88888.00 2008-02-10 20:07:02.625 041 12565.35 5.33 55270.32 88888.00 2008-02-10 20:07:02.750 041 12565.42 5.25 55270.30 88888.00 2008-02-10 20:07:02.875 041 12565.42 5.17 55270.25 88888.00 2008-02-10 20:07:03.000 041 12565.42 5.17 55270.25 88888.00 2008-02-10 20:07:03.125 041 12565.42 5.20 55270.22 88888.00 2008-02-10 20:07:03.250 041 12565.48 5.20 55270.25 88888.00 2008-02-10 20:07:03.375 041 12565.60 5.22 55270.28 88888.00 2008-02-10 20:07:03.500 041 12565.58 5.22 55270.30 88888.00 2008-02-10 20:07:03.625 041 12565.58 5.15 55270.32 88888.00 2008-02-10 20:07:03.750 041 12565.55 5.10 55270.28 88888.00 2008-02-10 20:07:03.875 041 12565.55 5.05 55270.22 88888.00 2008-02-10 20:07:04.000 041 12565.65 5.05 55270.25 88888.00 2008-02-10 20:07:04.125 041 12565.67 5.03 55270.30 88888.00 2008-02-10 20:07:04.250 041 12565.67 4.97 55270.28 88888.00 2008-02-10 20:07:04.375 041 12565.65 4.95 55270.25 88888.00 2008-02-10 20:07:04.500 041 12565.65 5.00 55270.30 88888.00 2008-02-10 20:07:04.625 041 12565.67 4.97 55270.28 88888.00 2008-02-10 20:07:04.750 041 12565.75 4.88 55270.25 88888.00 2008-02-10 20:07:04.875 041 12565.77 4.88 55270.28 88888.00 2008-02-10 20:07:05.000 041 12565.77 4.85 55270.25 88888.00 2008-02-10 20:07:05.125 041 12565.77 4.83 55270.28 88888.00 2008-02-10 20:07:05.250 041 12565.85 4.72 55270.32 88888.00 2008-02-10 20:07:05.375 041 12565.95 4.67 55270.32 88888.00 2008-02-10 20:07:05.500 041 12565.95 4.67 55270.32 88888.00 2008-02-10 20:07:05.625 041 12565.95 4.70 55270.28 88888.00 2008-02-10 20:07:05.750 041 12566.00 4.65 55270.28 88888.00 2008-02-10 20:07:05.875 041 12566.08 4.65 55270.28 88888.00 2008-02-10 20:07:06.000 041 12566.12 4.62 55270.30 88888.00 2008-02-10 20:07:06.125 041 12566.15 4.60 55270.32 88888.00 2008-02-10 20:07:06.250 041 12566.15 4.55 55270.32 88888.00 2008-02-10 20:07:06.375 041 12566.15 4.53 55270.32 88888.00 2008-02-10 20:07:06.500 041 12566.17 4.45 55270.32 88888.00 2008-02-10 20:07:06.625 041 12566.20 4.47 55270.35 88888.00 2008-02-10 20:07:06.750 041 12566.23 4.45 55270.35 88888.00 2008-02-10 20:07:06.875 041 12566.20 4.40 55270.32 88888.00 2008-02-10 20:07:07.000 041 12566.23 4.35 55270.32 88888.00 2008-02-10 20:07:07.125 041 12566.17 4.33 55270.32 88888.00 2008-02-10 20:07:07.250 041 12566.20 4.30 55270.38 88888.00 2008-02-10 20:07:07.375 041 12566.27 4.33 55270.38 88888.00 2008-02-10 20:07:07.500 041 12566.25 4.28 55270.38 88888.00 2008-02-10 20:07:07.625 041 12566.30 4.25 55270.38 88888.00 2008-02-10 20:07:07.750 041 12566.30 4.20 55270.35 88888.00 2008-02-10 20:07:07.875 041 12566.30 4.17 55270.35 88888.00 2008-02-10 20:07:08.000 041 12566.35 4.20 55270.38 88888.00 2008-02-10 20:07:08.125 041 12566.38 4.15 55270.38 88888.00 2008-02-10 20:07:08.250 041 12566.38 4.10 55270.38 88888.00 2008-02-10 20:07:08.375 041 12566.38 4.10 55270.40 88888.00 2008-02-10 20:07:08.500 041 12566.27 4.10 55270.35 88888.00 2008-02-10 20:07:08.625 041 12566.20 4.05 55270.38 88888.00 2008-02-10 20:07:08.750 041 12566.25 4.03 55270.38 88888.00 2008-02-10 20:07:08.875 041 12566.30 4.00 55270.40 88888.00 2008-02-10 20:07:09.000 041 12566.25 3.98 55270.43 88888.00 2008-02-10 20:07:09.125 041 12566.27 4.00 55270.43 88888.00 2008-02-10 20:07:09.250 041 12566.33 3.98 55270.43 88888.00 2008-02-10 20:07:09.375 041 12566.33 3.95 55270.40 88888.00 2008-02-10 20:07:09.500 041 12566.27 3.92 55270.43 88888.00 2008-02-10 20:07:09.625 041 12566.33 3.90 55270.45 88888.00 2008-02-10 20:07:09.750 041 12566.38 3.95 55270.45 88888.00 2008-02-10 20:07:09.875 041 12566.38 4.03 55270.50 88888.00 2008-02-10 20:07:10.000 041 12566.30 3.95 55270.47 88888.00 2008-02-10 20:07:10.125 041 12566.25 3.92 55270.50 88888.00 2008-02-10 20:07:10.250 041 12566.20 3.85 55270.53 88888.00 2008-02-10 20:07:10.375 041 12566.20 3.90 55270.55 88888.00 2008-02-10 20:07:10.500 041 12566.23 3.95 55270.53 88888.00 2008-02-10 20:07:10.625 041 12566.23 3.90 55270.53 88888.00 2008-02-10 20:07:10.750 041 12566.20 3.88 55270.53 88888.00 2008-02-10 20:07:10.875 041 12566.17 3.90 55270.57 88888.00 2008-02-10 20:07:11.000 041 12566.15 3.88 55270.57 88888.00 2008-02-10 20:07:11.125 041 12566.05 3.88 55270.57 88888.00 2008-02-10 20:07:11.250 041 12566.00 3.90 55270.62 88888.00 2008-02-10 20:07:11.375 041 12566.05 3.95 55270.62 88888.00 2008-02-10 20:07:11.500 041 12566.00 3.92 55270.62 88888.00 2008-02-10 20:07:11.625 041 12565.92 3.90 55270.62 88888.00 2008-02-10 20:07:11.750 041 12565.92 3.92 55270.62 88888.00 2008-02-10 20:07:11.875 041 12565.90 3.95 55270.62 88888.00 2008-02-10 20:07:12.000 041 12565.83 3.95 55270.65 88888.00 2008-02-10 20:07:12.125 041 12565.83 3.95 55270.68 88888.00 2008-02-10 20:07:12.250 041 12565.77 3.90 55270.68 88888.00 2008-02-10 20:07:12.375 041 12565.73 3.95 55270.70 88888.00 2008-02-10 20:07:12.500 041 12565.67 3.95 55270.72 88888.00 2008-02-10 20:07:12.625 041 12565.62 3.92 55270.72 88888.00 2008-02-10 20:07:12.750 041 12565.52 3.90 55270.72 88888.00 2008-02-10 20:07:12.875 041 12565.58 3.98 55270.78 88888.00 2008-02-10 20:07:13.000 041 12565.60 4.03 55270.80 88888.00 2008-02-10 20:07:13.125 041 12565.58 4.00 55270.80 88888.00 2008-02-10 20:07:13.250 041 12565.38 4.03 55270.80 88888.00 2008-02-10 20:07:13.375 041 12565.27 4.03 55270.80 88888.00 2008-02-10 20:07:13.500 041 12565.23 4.05 55270.85 88888.00 2008-02-10 20:07:13.625 041 12565.17 4.08 55270.88 88888.00 2008-02-10 20:07:13.750 041 12565.20 4.08 55270.90 88888.00 2008-02-10 20:07:13.875 041 12565.17 4.15 55270.90 88888.00 2008-02-10 20:07:14.000 041 12565.08 4.12 55270.90 88888.00 2008-02-10 20:07:14.125 041 12564.95 4.08 55270.93 88888.00 2008-02-10 20:07:14.250 041 12564.85 4.05 55270.93 88888.00 2008-02-10 20:07:14.375 041 12564.80 4.05 55270.93 88888.00 2008-02-10 20:07:14.500 041 12564.77 4.17 55271.00 88888.00 2008-02-10 20:07:14.625 041 12564.70 4.28 55271.03 88888.00 2008-02-10 20:07:14.750 041 12564.60 4.20 55271.00 88888.00 2008-02-10 20:07:14.875 041 12564.52 4.15 55271.00 88888.00 2008-02-10 20:07:15.000 041 12564.40 4.17 55271.03 88888.00 2008-02-10 20:07:15.125 041 12564.33 4.17 55271.05 88888.00 2008-02-10 20:07:15.250 041 12564.30 4.22 55271.05 88888.00 2008-02-10 20:07:15.375 041 12564.27 4.30 55271.05 88888.00 2008-02-10 20:07:15.500 041 12564.23 4.33 55271.10 88888.00 2008-02-10 20:07:15.625 041 12564.17 4.30 55271.12 88888.00 2008-02-10 20:07:15.750 041 12564.10 4.33 55271.12 88888.00 2008-02-10 20:07:15.875 041 12564.02 4.38 55271.15 88888.00 2008-02-10 20:07:16.000 041 12563.88 4.35 55271.12 88888.00 2008-02-10 20:07:16.125 041 12563.83 4.35 55271.12 88888.00 2008-02-10 20:07:16.250 041 12563.80 4.40 55271.18 88888.00 2008-02-10 20:07:16.375 041 12563.77 4.45 55271.18 88888.00 2008-02-10 20:07:16.500 041 12563.70 4.42 55271.20 88888.00 2008-02-10 20:07:16.625 041 12563.58 4.40 55271.22 88888.00 2008-02-10 20:07:16.750 041 12563.52 4.45 55271.25 88888.00 2008-02-10 20:07:16.875 041 12563.45 4.50 55271.30 88888.00 2008-02-10 20:07:17.000 041 12563.48 4.58 55271.32 88888.00 2008-02-10 20:07:17.125 041 12563.40 4.58 55271.30 88888.00 2008-02-10 20:07:17.250 041 12563.27 4.58 55271.30 88888.00 2008-02-10 20:07:17.375 041 12563.23 4.62 55271.30 88888.00 2008-02-10 20:07:17.500 041 12563.15 4.72 55271.35 88888.00 2008-02-10 20:07:17.625 041 12562.95 4.67 55271.32 88888.00 2008-02-10 20:07:17.750 041 12562.83 4.70 55271.35 88888.00 2008-02-10 20:07:17.875 041 12562.67 4.72 55271.38 88888.00 2008-02-10 20:07:18.000 041 12562.58 4.72 55271.38 88888.00 2008-02-10 20:07:18.125 041 12562.55 4.83 55271.43 88888.00 2008-02-10 20:07:18.250 041 12562.48 4.80 55271.40 88888.00 2008-02-10 20:07:18.375 041 12562.50 4.80 55271.43 88888.00 2008-02-10 20:07:18.500 041 12562.50 4.85 55271.45 88888.00 2008-02-10 20:07:18.625 041 12562.45 4.97 55271.50 88888.00 2008-02-10 20:07:18.750 041 12562.35 4.95 55271.50 88888.00 2008-02-10 20:07:18.875 041 12562.25 4.92 55271.47 88888.00 2008-02-10 20:07:19.000 041 12562.15 4.92 55271.45 88888.00 2008-02-10 20:07:19.125 041 12562.10 4.95 55271.47 88888.00 2008-02-10 20:07:19.250 041 12562.05 4.95 55271.50 88888.00 2008-02-10 20:07:19.375 041 12562.00 5.00 55271.53 88888.00 2008-02-10 20:07:19.500 041 12561.88 5.03 55271.50 88888.00 2008-02-10 20:07:19.625 041 12561.77 5.03 55271.53 88888.00 2008-02-10 20:07:19.750 041 12561.80 5.00 55271.55 88888.00 2008-02-10 20:07:19.875 041 12561.75 5.00 55271.55 88888.00 2008-02-10 20:07:20.000 041 12561.73 5.00 55271.57 88888.00 2008-02-10 20:07:20.125 041 12561.65 5.08 55271.57 88888.00 2008-02-10 20:07:20.250 041 12561.50 5.12 55271.60 88888.00 2008-02-10 20:07:20.375 041 12561.42 5.12 55271.60 88888.00 2008-02-10 20:07:20.500 041 12561.33 5.17 55271.57 88888.00 2008-02-10 20:07:20.625 041 12561.23 5.20 55271.62 88888.00 2008-02-10 20:07:20.750 041 12561.17 5.22 55271.65 88888.00 2008-02-10 20:07:20.875 041 12561.23 5.25 55271.65 88888.00 2008-02-10 20:07:21.000 041 12561.23 5.28 55271.65 88888.00 2008-02-10 20:07:21.125 041 12561.15 5.33 55271.70 88888.00 2008-02-10 20:07:21.250 041 12561.02 5.25 55271.68 88888.00 2008-02-10 20:07:21.375 041 12560.95 5.28 55271.68 88888.00 2008-02-10 20:07:21.500 041 12560.95 5.35 55271.70 88888.00 2008-02-10 20:07:21.625 041 12560.98 5.42 55271.72 88888.00 2008-02-10 20:07:21.750 041 12560.92 5.40 55271.72 88888.00 2008-02-10 20:07:21.875 041 12560.90 5.40 55271.72 88888.00 2008-02-10 20:07:22.000 041 12560.85 5.42 55271.70 88888.00 2008-02-10 20:07:22.125 041 12560.77 5.42 55271.70 88888.00 2008-02-10 20:07:22.250 041 12560.67 5.42 55271.70 88888.00 2008-02-10 20:07:22.375 041 12560.65 5.45 55271.70 88888.00 2008-02-10 20:07:22.500 041 12560.73 5.50 55271.72 88888.00 2008-02-10 20:07:22.625 041 12560.70 5.50 55271.75 88888.00 2008-02-10 20:07:22.750 041 12560.60 5.50 55271.78 88888.00 2008-02-10 20:07:22.875 041 12560.48 5.50 55271.78 88888.00 2008-02-10 20:07:23.000 041 12560.45 5.47 55271.78 88888.00 2008-02-10 20:07:23.125 041 12560.42 5.47 55271.82 88888.00 2008-02-10 20:07:23.250 041 12560.35 5.47 55271.85 88888.00 2008-02-10 20:07:23.375 041 12560.27 5.55 55271.88 88888.00 2008-02-10 20:07:23.500 041 12560.23 5.55 55271.88 88888.00 2008-02-10 20:07:23.625 041 12560.17 5.55 55271.85 88888.00 2008-02-10 20:07:23.750 041 12560.15 5.60 55271.88 88888.00 2008-02-10 20:07:23.875 041 12560.08 5.55 55271.85 88888.00 2008-02-10 20:07:24.000 041 12560.08 5.53 55271.85 88888.00 2008-02-10 20:07:24.125 041 12560.00 5.53 55271.85 88888.00 2008-02-10 20:07:24.250 041 12559.88 5.55 55271.85 88888.00 2008-02-10 20:07:24.375 041 12559.92 5.55 55271.88 88888.00 2008-02-10 20:07:24.500 041 12559.95 5.60 55271.90 88888.00 2008-02-10 20:07:24.625 041 12559.90 5.60 55271.90 88888.00 2008-02-10 20:07:24.750 041 12559.80 5.60 55271.93 88888.00 2008-02-10 20:07:24.875 041 12559.70 5.60 55271.93 88888.00 2008-02-10 20:07:25.000 041 12559.73 5.58 55271.93 88888.00 2008-02-10 20:07:25.125 041 12559.67 5.58 55271.90 88888.00 2008-02-10 20:07:25.250 041 12559.60 5.53 55271.90 88888.00 2008-02-10 20:07:25.375 041 12559.58 5.55 55271.95 88888.00 2008-02-10 20:07:25.500 041 12559.55 5.58 55271.95 88888.00 2008-02-10 20:07:25.625 041 12559.48 5.58 55271.95 88888.00 2008-02-10 20:07:25.750 041 12559.45 5.58 55271.95 88888.00 2008-02-10 20:07:25.875 041 12559.40 5.53 55271.95 88888.00 2008-02-10 20:07:26.000 041 12559.40 5.58 55271.95 88888.00 2008-02-10 20:07:26.125 041 12559.38 5.60 55271.97 88888.00 2008-02-10 20:07:26.250 041 12559.33 5.53 55271.97 88888.00 2008-02-10 20:07:26.375 041 12559.33 5.53 55271.95 88888.00 2008-02-10 20:07:26.500 041 12559.27 5.55 55271.97 88888.00 2008-02-10 20:07:26.625 041 12559.20 5.53 55271.97 88888.00 2008-02-10 20:07:26.750 041 12559.15 5.53 55271.95 88888.00 2008-02-10 20:07:26.875 041 12559.17 5.53 55271.97 88888.00 2008-02-10 20:07:27.000 041 12559.23 5.50 55271.95 88888.00 2008-02-10 20:07:27.125 041 12559.12 5.55 55272.00 88888.00 2008-02-10 20:07:27.250 041 12559.08 5.53 55272.03 88888.00 2008-02-10 20:07:27.375 041 12559.10 5.55 55272.03 88888.00 2008-02-10 20:07:27.500 041 12559.10 5.53 55272.05 88888.00 2008-02-10 20:07:27.625 041 12559.12 5.53 55272.03 88888.00 2008-02-10 20:07:27.750 041 12559.08 5.50 55272.03 88888.00 2008-02-10 20:07:27.875 041 12559.05 5.47 55272.05 88888.00 2008-02-10 20:07:28.000 041 12558.98 5.53 55272.05 88888.00 2008-02-10 20:07:28.125 041 12558.95 5.50 55272.03 88888.00 2008-02-10 20:07:28.250 041 12558.85 5.40 55272.03 88888.00 2008-02-10 20:07:28.375 041 12558.88 5.42 55272.05 88888.00 2008-02-10 20:07:28.500 041 12558.88 5.50 55272.05 88888.00 2008-02-10 20:07:28.625 041 12558.90 5.47 55272.05 88888.00 2008-02-10 20:07:28.750 041 12558.92 5.50 55272.05 88888.00 2008-02-10 20:07:28.875 041 12559.00 5.47 55272.05 88888.00 2008-02-10 20:07:29.000 041 12559.00 5.45 55272.05 88888.00 2008-02-10 20:07:29.125 041 12558.98 5.42 55272.07 88888.00 2008-02-10 20:07:29.250 041 12558.88 5.40 55272.07 88888.00 2008-02-10 20:07:29.375 041 12558.83 5.38 55272.10 88888.00 2008-02-10 20:07:29.500 041 12558.88 5.35 55272.07 88888.00 2008-02-10 20:07:29.625 041 12558.88 5.42 55272.07 88888.00 2008-02-10 20:07:29.750 041 12558.92 5.47 55272.07 88888.00 2008-02-10 20:07:29.875 041 12558.90 5.42 55272.10 88888.00 2008-02-10 20:07:30.000 041 12558.90 5.40 55272.05 88888.00 2008-02-10 20:07:30.125 041 12558.92 5.45 55272.07 88888.00 2008-02-10 20:07:30.250 041 12558.85 5.42 55272.05 88888.00 2008-02-10 20:07:30.375 041 12558.85 5.42 55272.05 88888.00 2008-02-10 20:07:30.500 041 12558.85 5.40 55272.07 88888.00 2008-02-10 20:07:30.625 041 12558.77 5.38 55272.03 88888.00 2008-02-10 20:07:30.750 041 12558.73 5.42 55272.05 88888.00 2008-02-10 20:07:30.875 041 12558.73 5.45 55272.07 88888.00 2008-02-10 20:07:31.000 041 12558.73 5.45 55272.07 88888.00 2008-02-10 20:07:31.125 041 12558.73 5.47 55272.07 88888.00 2008-02-10 20:07:31.250 041 12558.70 5.45 55272.05 88888.00 2008-02-10 20:07:31.375 041 12558.65 5.40 55272.05 88888.00 2008-02-10 20:07:31.500 041 12558.62 5.35 55272.03 88888.00 2008-02-10 20:07:31.625 041 12558.67 5.33 55272.03 88888.00 2008-02-10 20:07:31.750 041 12558.77 5.40 55272.03 88888.00 2008-02-10 20:07:31.875 041 12558.77 5.42 55272.03 88888.00 2008-02-10 20:07:32.000 041 12558.73 5.45 55272.03 88888.00 2008-02-10 20:07:32.125 041 12558.73 5.42 55272.03 88888.00 2008-02-10 20:07:32.250 041 12558.70 5.42 55272.00 88888.00 2008-02-10 20:07:32.375 041 12558.77 5.47 55272.00 88888.00 2008-02-10 20:07:32.500 041 12558.80 5.45 55271.97 88888.00 2008-02-10 20:07:32.625 041 12558.83 5.47 55272.00 88888.00 2008-02-10 20:07:32.750 041 12558.80 5.42 55272.00 88888.00 2008-02-10 20:07:32.875 041 12558.83 5.47 55271.97 88888.00 2008-02-10 20:07:33.000 041 12558.83 5.45 55271.97 88888.00 2008-02-10 20:07:33.125 041 12558.80 5.47 55271.97 88888.00 2008-02-10 20:07:33.250 041 12558.92 5.45 55271.97 88888.00 2008-02-10 20:07:33.375 041 12559.02 5.47 55271.95 88888.00 2008-02-10 20:07:33.500 041 12559.02 5.47 55271.93 88888.00 2008-02-10 20:07:33.625 041 12558.95 5.45 55271.88 88888.00 2008-02-10 20:07:33.750 041 12558.98 5.45 55271.90 88888.00 2008-02-10 20:07:33.875 041 12558.98 5.42 55271.85 88888.00 2008-02-10 20:07:34.000 041 12559.00 5.40 55271.82 88888.00 2008-02-10 20:07:34.125 041 12559.00 5.47 55271.85 88888.00 2008-02-10 20:07:34.250 041 12559.02 5.45 55271.82 88888.00 2008-02-10 20:07:34.375 041 12559.08 5.45 55271.80 88888.00 2008-02-10 20:07:34.500 041 12559.08 5.50 55271.80 88888.00 2008-02-10 20:07:34.625 041 12559.12 5.47 55271.82 88888.00 2008-02-10 20:07:34.750 041 12559.17 5.50 55271.80 88888.00 2008-02-10 20:07:34.875 041 12559.23 5.47 55271.80 88888.00 2008-02-10 20:07:35.000 041 12559.33 5.50 55271.75 88888.00 2008-02-10 20:07:35.125 041 12559.30 5.53 55271.75 88888.00 2008-02-10 20:07:35.250 041 12559.27 5.50 55271.78 88888.00 2008-02-10 20:07:35.375 041 12559.30 5.53 55271.75 88888.00 2008-02-10 20:07:35.500 041 12559.38 5.53 55271.70 88888.00 2008-02-10 20:07:35.625 041 12559.52 5.58 55271.70 88888.00 2008-02-10 20:07:35.750 041 12559.52 5.60 55271.68 88888.00 2008-02-10 20:07:35.875 041 12559.55 5.60 55271.65 88888.00 2008-02-10 20:07:36.000 041 12559.55 5.58 55271.60 88888.00 2008-02-10 20:07:36.125 041 12559.62 5.65 55271.62 88888.00 2008-02-10 20:07:36.250 041 12559.62 5.62 55271.60 88888.00 2008-02-10 20:07:36.375 041 12559.67 5.58 55271.55 88888.00 2008-02-10 20:07:36.500 041 12559.73 5.58 55271.53 88888.00 2008-02-10 20:07:36.625 041 12559.80 5.60 55271.53 88888.00 2008-02-10 20:07:36.750 041 12559.88 5.58 55271.50 88888.00 2008-02-10 20:07:36.875 041 12559.92 5.62 55271.47 88888.00 2008-02-10 20:07:37.000 041 12559.90 5.62 55271.45 88888.00 2008-02-10 20:07:37.125 041 12559.90 5.65 55271.47 88888.00 2008-02-10 20:07:37.250 041 12559.92 5.65 55271.45 88888.00 2008-02-10 20:07:37.375 041 12559.95 5.67 55271.40 88888.00 2008-02-10 20:07:37.500 041 12560.00 5.67 55271.40 88888.00 2008-02-10 20:07:37.625 041 12560.10 5.75 55271.40 88888.00 2008-02-10 20:07:37.750 041 12560.17 5.83 55271.35 88888.00 2008-02-10 20:07:37.875 041 12560.25 5.88 55271.35 88888.00 2008-02-10 20:07:38.000 041 12560.33 5.83 55271.32 88888.00 2008-02-10 20:07:38.125 041 12560.35 5.88 55271.32 88888.00 2008-02-10 20:07:38.250 041 12560.38 5.88 55271.28 88888.00 2008-02-10 20:07:38.375 041 12560.45 5.90 55271.25 88888.00 2008-02-10 20:07:38.500 041 12560.58 5.88 55271.20 88888.00 2008-02-10 20:07:38.625 041 12560.67 5.92 55271.22 88888.00 2008-02-10 20:07:38.750 041 12560.75 5.97 55271.22 88888.00 2008-02-10 20:07:38.875 041 12560.70 5.95 55271.20 88888.00 2008-02-10 20:07:39.000 041 12560.77 6.00 55271.18 88888.00 2008-02-10 20:07:39.125 041 12560.83 6.03 55271.12 88888.00 2008-02-10 20:07:39.250 041 12560.83 6.03 55271.10 88888.00 2008-02-10 20:07:39.375 041 12560.92 6.05 55271.07 88888.00 2008-02-10 20:07:39.500 041 12561.00 6.10 55271.05 88888.00 2008-02-10 20:07:39.625 041 12561.08 6.15 55271.03 88888.00 2008-02-10 20:07:39.750 041 12561.15 6.20 55271.03 88888.00 2008-02-10 20:07:39.875 041 12561.17 6.17 55270.97 88888.00 2008-02-10 20:07:40.000 041 12561.25 6.12 55270.93 88888.00 2008-02-10 20:07:40.125 041 12561.42 6.20 55270.93 88888.00 2008-02-10 20:07:40.250 041 12561.48 6.25 55270.88 88888.00 2008-02-10 20:07:40.375 041 12561.60 6.28 55270.85 88888.00 2008-02-10 20:07:40.500 041 12561.65 6.30 55270.85 88888.00 2008-02-10 20:07:40.625 041 12561.65 6.33 55270.82 88888.00 2008-02-10 20:07:40.750 041 12561.75 6.38 55270.78 88888.00 2008-02-10 20:07:40.875 041 12561.85 6.42 55270.75 88888.00 2008-02-10 20:07:41.000 041 12561.95 6.42 55270.70 88888.00 2008-02-10 20:07:41.125 041 12562.00 6.42 55270.70 88888.00 2008-02-10 20:07:41.250 041 12562.02 6.45 55270.68 88888.00 2008-02-10 20:07:41.375 041 12562.12 6.45 55270.62 88888.00 2008-02-10 20:07:41.500 041 12562.27 6.50 55270.62 88888.00 2008-02-10 20:07:41.625 041 12562.35 6.60 55270.60 88888.00 2008-02-10 20:07:41.750 041 12562.27 6.58 55270.57 88888.00 2008-02-10 20:07:41.875 041 12562.30 6.58 55270.55 88888.00 2008-02-10 20:07:42.000 041 12562.48 6.65 55270.53 88888.00 2008-02-10 20:07:42.125 041 12562.58 6.67 55270.53 88888.00 2008-02-10 20:07:42.250 041 12562.58 6.70 55270.47 88888.00 2008-02-10 20:07:42.375 041 12562.65 6.72 55270.45 88888.00 2008-02-10 20:07:42.500 041 12562.67 6.72 55270.40 88888.00 2008-02-10 20:07:42.625 041 12562.77 6.72 55270.40 88888.00 2008-02-10 20:07:42.750 041 12562.83 6.72 55270.38 88888.00 2008-02-10 20:07:42.875 041 12562.88 6.80 55270.40 88888.00 2008-02-10 20:07:43.000 041 12563.05 6.85 55270.38 88888.00 2008-02-10 20:07:43.125 041 12563.05 6.85 55270.35 88888.00 2008-02-10 20:07:43.250 041 12563.05 6.88 55270.30 88888.00 2008-02-10 20:07:43.375 041 12563.12 6.90 55270.28 88888.00 2008-02-10 20:07:43.500 041 12563.23 6.85 55270.22 88888.00 2008-02-10 20:07:43.625 041 12563.30 6.88 55270.18 88888.00 2008-02-10 20:07:43.750 041 12563.35 6.92 55270.15 88888.00 2008-02-10 20:07:43.875 041 12563.35 6.97 55270.12 88888.00 2008-02-10 20:07:44.000 041 12563.45 7.00 55270.10 88888.00 2008-02-10 20:07:44.125 041 12563.55 7.00 55270.10 88888.00 2008-02-10 20:07:44.250 041 12563.55 7.00 55270.05 88888.00 2008-02-10 20:07:44.375 041 12563.58 7.03 55270.03 88888.00 2008-02-10 20:07:44.500 041 12563.60 7.08 55270.00 88888.00 2008-02-10 20:07:44.625 041 12563.67 7.12 55270.03 88888.00 2008-02-10 20:07:44.750 041 12563.75 7.10 55269.97 88888.00 2008-02-10 20:07:44.875 041 12563.77 7.08 55269.95 88888.00 2008-02-10 20:07:45.000 041 12563.90 7.08 55269.90 88888.00 2008-02-10 20:07:45.125 041 12563.98 7.08 55269.93 88888.00 2008-02-10 20:07:45.250 041 12564.02 7.10 55269.95 88888.00 2008-02-10 20:07:45.375 041 12563.98 7.15 55269.93 88888.00 2008-02-10 20:07:45.500 041 12563.95 7.15 55269.90 88888.00 2008-02-10 20:07:45.625 041 12564.08 7.15 55269.88 88888.00 2008-02-10 20:07:45.750 041 12564.17 7.17 55269.85 88888.00 2008-02-10 20:07:45.875 041 12564.17 7.17 55269.82 88888.00 2008-02-10 20:07:46.000 041 12564.12 7.17 55269.80 88888.00 2008-02-10 20:07:46.125 041 12564.17 7.20 55269.75 88888.00 2008-02-10 20:07:46.250 041 12564.25 7.25 55269.75 88888.00 2008-02-10 20:07:46.375 041 12564.30 7.20 55269.72 88888.00 2008-02-10 20:07:46.500 041 12564.33 7.12 55269.70 88888.00 2008-02-10 20:07:46.625 041 12564.48 7.15 55269.70 88888.00 2008-02-10 20:07:46.750 041 12564.52 7.20 55269.70 88888.00 2008-02-10 20:07:46.875 041 12564.62 7.22 55269.70 88888.00 2008-02-10 20:07:47.000 041 12564.58 7.17 55269.70 88888.00 2008-02-10 20:07:47.125 041 12564.55 7.08 55269.68 88888.00 2008-02-10 20:07:47.250 041 12564.55 7.08 55269.65 88888.00 2008-02-10 20:07:47.375 041 12564.62 7.05 55269.65 88888.00 2008-02-10 20:07:47.500 041 12564.65 7.03 55269.68 88888.00 2008-02-10 20:07:47.625 041 12564.73 7.10 55269.68 88888.00 2008-02-10 20:07:47.750 041 12564.77 7.15 55269.65 88888.00 2008-02-10 20:07:47.875 041 12564.75 7.15 55269.62 88888.00 2008-02-10 20:07:48.000 041 12564.75 7.12 55269.62 88888.00 2008-02-10 20:07:48.125 041 12564.80 7.12 55269.65 88888.00 2008-02-10 20:07:48.250 041 12564.85 7.10 55269.62 88888.00 2008-02-10 20:07:48.375 041 12564.88 7.08 55269.60 88888.00 2008-02-10 20:07:48.500 041 12564.85 7.05 55269.60 88888.00 2008-02-10 20:07:48.625 041 12564.77 7.00 55269.60 88888.00 2008-02-10 20:07:48.750 041 12564.85 7.03 55269.62 88888.00 2008-02-10 20:07:48.875 041 12564.90 7.03 55269.60 88888.00 2008-02-10 20:07:49.000 041 12564.95 6.97 55269.57 88888.00 2008-02-10 20:07:49.125 041 12564.90 6.90 55269.57 88888.00 2008-02-10 20:07:49.250 041 12564.90 6.97 55269.55 88888.00 2008-02-10 20:07:49.375 041 12564.95 6.97 55269.55 88888.00 2008-02-10 20:07:49.500 041 12564.95 6.92 55269.53 88888.00 2008-02-10 20:07:49.625 041 12564.95 6.90 55269.53 88888.00 2008-02-10 20:07:49.750 041 12564.95 6.90 55269.53 88888.00 2008-02-10 20:07:49.875 041 12565.02 6.90 55269.53 88888.00 2008-02-10 20:07:50.000 041 12565.02 6.88 55269.50 88888.00 2008-02-10 20:07:50.125 041 12565.05 6.83 55269.50 88888.00 2008-02-10 20:07:50.250 041 12565.05 6.78 55269.50 88888.00 2008-02-10 20:07:50.375 041 12565.05 6.78 55269.47 88888.00 2008-02-10 20:07:50.500 041 12565.15 6.78 55269.47 88888.00 2008-02-10 20:07:50.625 041 12565.10 6.72 55269.45 88888.00 2008-02-10 20:07:50.750 041 12565.05 6.72 55269.47 88888.00 2008-02-10 20:07:50.875 041 12565.12 6.75 55269.47 88888.00 2008-02-10 20:07:51.000 041 12565.10 6.72 55269.45 88888.00 2008-02-10 20:07:51.125 041 12565.05 6.72 55269.45 88888.00 2008-02-10 20:07:51.250 041 12565.10 6.72 55269.45 88888.00 2008-02-10 20:07:51.375 041 12565.17 6.67 55269.47 88888.00 2008-02-10 20:07:51.500 041 12565.17 6.65 55269.50 88888.00 2008-02-10 20:07:51.625 041 12565.20 6.65 55269.47 88888.00 2008-02-10 20:07:51.750 041 12565.25 6.67 55269.47 88888.00 2008-02-10 20:07:51.875 041 12565.25 6.65 55269.47 88888.00 2008-02-10 20:07:52.000 041 12565.25 6.55 55269.40 88888.00 2008-02-10 20:07:52.125 041 12565.25 6.53 55269.40 88888.00 2008-02-10 20:07:52.250 041 12565.25 6.47 55269.38 88888.00 2008-02-10 20:07:52.375 041 12565.35 6.47 55269.40 88888.00 2008-02-10 20:07:52.500 041 12565.38 6.50 55269.38 88888.00 2008-02-10 20:07:52.625 041 12565.38 6.50 55269.38 88888.00 2008-02-10 20:07:52.750 041 12565.40 6.50 55269.32 88888.00 2008-02-10 20:07:52.875 041 12565.42 6.50 55269.32 88888.00 2008-02-10 20:07:53.000 041 12565.42 6.45 55269.30 88888.00 2008-02-10 20:07:53.125 041 12565.40 6.40 55269.32 88888.00 2008-02-10 20:07:53.250 041 12565.40 6.38 55269.28 88888.00 2008-02-10 20:07:53.375 041 12565.48 6.38 55269.30 88888.00 2008-02-10 20:07:53.500 041 12565.48 6.40 55269.32 88888.00 2008-02-10 20:07:53.625 041 12565.48 6.40 55269.32 88888.00 2008-02-10 20:07:53.750 041 12565.45 6.33 55269.28 88888.00 2008-02-10 20:07:53.875 041 12565.52 6.28 55269.22 88888.00 2008-02-10 20:07:54.000 041 12565.60 6.30 55269.25 88888.00 2008-02-10 20:07:54.125 041 12565.65 6.33 55269.25 88888.00 2008-02-10 20:07:54.250 041 12565.62 6.30 55269.25 88888.00 2008-02-10 20:07:54.375 041 12565.70 6.30 55269.28 88888.00 2008-02-10 20:07:54.500 041 12565.77 6.30 55269.25 88888.00 2008-02-10 20:07:54.625 041 12565.80 6.25 55269.25 88888.00 2008-02-10 20:07:54.750 041 12565.85 6.25 55269.22 88888.00 2008-02-10 20:07:54.875 041 12565.88 6.22 55269.22 88888.00 2008-02-10 20:07:55.000 041 12565.90 6.15 55269.22 88888.00 2008-02-10 20:07:55.125 041 12565.90 6.20 55269.22 88888.00 2008-02-10 20:07:55.250 041 12565.98 6.25 55269.22 88888.00 2008-02-10 20:07:55.375 041 12566.02 6.17 55269.22 88888.00 2008-02-10 20:07:55.500 041 12566.08 6.15 55269.20 88888.00 2008-02-10 20:07:55.625 041 12566.08 6.12 55269.18 88888.00 2008-02-10 20:07:55.750 041 12566.05 6.12 55269.18 88888.00 2008-02-10 20:07:55.875 041 12566.05 6.10 55269.18 88888.00 2008-02-10 20:07:56.000 041 12566.05 6.03 55269.18 88888.00 2008-02-10 20:07:56.125 041 12566.12 6.05 55269.18 88888.00 2008-02-10 20:07:56.250 041 12566.23 6.08 55269.20 88888.00 2008-02-10 20:07:56.375 041 12566.33 6.03 55269.22 88888.00 2008-02-10 20:07:56.500 041 12566.35 6.08 55269.25 88888.00 2008-02-10 20:07:56.625 041 12566.35 6.05 55269.22 88888.00 2008-02-10 20:07:56.750 041 12566.35 6.05 55269.25 88888.00 2008-02-10 20:07:56.875 041 12566.40 5.97 55269.20 88888.00 2008-02-10 20:07:57.000 041 12566.42 5.92 55269.15 88888.00 2008-02-10 20:07:57.125 041 12566.42 5.95 55269.20 88888.00 2008-02-10 20:07:57.250 041 12566.48 6.00 55269.20 88888.00 2008-02-10 20:07:57.375 041 12566.55 6.03 55269.20 88888.00 2008-02-10 20:07:57.500 041 12566.60 6.00 55269.18 88888.00 2008-02-10 20:07:57.625 041 12566.58 5.95 55269.12 88888.00 2008-02-10 20:07:57.750 041 12566.60 6.00 55269.10 88888.00 2008-02-10 20:07:57.875 041 12566.58 5.92 55269.12 88888.00 2008-02-10 20:07:58.000 041 12566.62 5.92 55269.10 88888.00 2008-02-10 20:07:58.125 041 12566.62 5.92 55269.10 88888.00 2008-02-10 20:07:58.250 041 12566.67 5.90 55269.07 88888.00 2008-02-10 20:07:58.375 041 12566.73 5.88 55269.07 88888.00 2008-02-10 20:07:58.500 041 12566.77 5.85 55269.07 88888.00 2008-02-10 20:07:58.625 041 12566.75 5.88 55269.07 88888.00 2008-02-10 20:07:58.750 041 12566.75 5.90 55269.10 88888.00 2008-02-10 20:07:58.875 041 12566.77 5.90 55269.10 88888.00 2008-02-10 20:07:59.000 041 12566.83 5.90 55269.07 88888.00 2008-02-10 20:07:59.125 041 12566.95 5.92 55269.12 88888.00 2008-02-10 20:07:59.250 041 12567.02 5.92 55269.10 88888.00 2008-02-10 20:07:59.375 041 12567.02 5.92 55269.10 88888.00 2008-02-10 20:07:59.500 041 12567.00 5.88 55269.07 88888.00 2008-02-10 20:07:59.625 041 12566.98 5.83 55269.07 88888.00 2008-02-10 20:07:59.750 041 12567.05 5.88 55269.12 88888.00 2008-02-10 20:07:59.875 041 12567.00 5.80 55269.07 88888.00 2008-02-10 20:08:00.000 041 12567.00 5.80 55269.07 88888.00 2008-02-10 20:08:00.125 041 12567.08 5.83 55269.12 88888.00 2008-02-10 20:08:00.250 041 12567.05 5.83 55269.12 88888.00 2008-02-10 20:08:00.375 041 12567.12 5.88 55269.12 88888.00 2008-02-10 20:08:00.500 041 12567.12 5.85 55269.12 88888.00 2008-02-10 20:08:00.625 041 12567.17 5.83 55269.12 88888.00 2008-02-10 20:08:00.750 041 12567.15 5.78 55269.12 88888.00 2008-02-10 20:08:00.875 041 12567.12 5.78 55269.12 88888.00 2008-02-10 20:08:01.000 041 12567.10 5.85 55269.12 88888.00 2008-02-10 20:08:01.125 041 12567.12 5.83 55269.15 88888.00 2008-02-10 20:08:01.250 041 12567.10 5.75 55269.18 88888.00 2008-02-10 20:08:01.375 041 12567.20 5.75 55269.12 88888.00 2008-02-10 20:08:01.500 041 12567.23 5.75 55269.12 88888.00 2008-02-10 20:08:01.625 041 12567.15 5.75 55269.12 88888.00 2008-02-10 20:08:01.750 041 12567.12 5.78 55269.12 88888.00 2008-02-10 20:08:01.875 041 12567.10 5.75 55269.12 88888.00 2008-02-10 20:08:02.000 041 12567.15 5.78 55269.15 88888.00 2008-02-10 20:08:02.125 041 12567.17 5.78 55269.15 88888.00 2008-02-10 20:08:02.250 041 12567.12 5.70 55269.20 88888.00 2008-02-10 20:08:02.375 041 12567.12 5.72 55269.18 88888.00 2008-02-10 20:08:02.500 041 12567.08 5.62 55269.12 88888.00 2008-02-10 20:08:02.625 041 12567.05 5.62 55269.15 88888.00 2008-02-10 20:08:02.750 041 12567.02 5.65 55269.20 88888.00 2008-02-10 20:08:02.875 041 12567.05 5.67 55269.22 88888.00 2008-02-10 20:08:03.000 041 12567.05 5.62 55269.22 88888.00 2008-02-10 20:08:03.125 041 12567.05 5.55 55269.20 88888.00 2008-02-10 20:08:03.250 041 12566.98 5.53 55269.20 88888.00 2008-02-10 20:08:03.375 041 12566.95 5.50 55269.20 88888.00 2008-02-10 20:08:03.500 041 12566.95 5.62 55269.22 88888.00 2008-02-10 20:08:03.625 041 12566.92 5.55 55269.28 88888.00 2008-02-10 20:08:03.750 041 12566.88 5.50 55269.25 88888.00 2008-02-10 20:08:03.875 041 12566.90 5.55 55269.25 88888.00 2008-02-10 20:08:04.000 041 12566.98 5.50 55269.28 88888.00 2008-02-10 20:08:04.125 041 12566.92 5.53 55269.30 88888.00 2008-02-10 20:08:04.250 041 12566.80 5.50 55269.32 88888.00 2008-02-10 20:08:04.375 041 12566.77 5.45 55269.30 88888.00 2008-02-10 20:08:04.500 041 12566.77 5.45 55269.32 88888.00 2008-02-10 20:08:04.625 041 12566.77 5.45 55269.35 88888.00 2008-02-10 20:08:04.750 041 12566.70 5.42 55269.40 88888.00 2008-02-10 20:08:04.875 041 12566.58 5.42 55269.40 88888.00 2008-02-10 20:08:05.000 041 12566.52 5.33 55269.35 88888.00 2008-02-10 20:08:05.125 041 12566.60 5.35 55269.40 88888.00 2008-02-10 20:08:05.250 041 12566.60 5.30 55269.43 88888.00 2008-02-10 20:08:05.375 041 12566.55 5.30 55269.43 88888.00 2008-02-10 20:08:05.500 041 12566.45 5.33 55269.40 88888.00 2008-02-10 20:08:05.625 041 12566.42 5.30 55269.43 88888.00 2008-02-10 20:08:05.750 041 12566.45 5.28 55269.45 88888.00 2008-02-10 20:08:05.875 041 12566.42 5.25 55269.47 88888.00 2008-02-10 20:08:06.000 041 12566.35 5.25 55269.47 88888.00 2008-02-10 20:08:06.125 041 12566.35 5.17 55269.50 88888.00 2008-02-10 20:08:06.250 041 12566.30 5.17 55269.53 88888.00 2008-02-10 20:08:06.375 041 12566.30 5.20 55269.55 88888.00 2008-02-10 20:08:06.500 041 12566.23 5.17 55269.55 88888.00 2008-02-10 20:08:06.625 041 12566.15 5.10 55269.55 88888.00 2008-02-10 20:08:06.750 041 12565.98 4.97 55269.53 88888.00 2008-02-10 20:08:06.875 041 12565.88 4.95 55269.55 88888.00 2008-02-10 20:08:07.000 041 12565.85 4.95 55269.57 88888.00 2008-02-10 20:08:07.125 041 12565.88 5.00 55269.62 88888.00 2008-02-10 20:08:07.250 041 12565.88 4.95 55269.60 88888.00 2008-02-10 20:08:07.375 041 12565.95 4.90 55269.62 88888.00 2008-02-10 20:08:07.500 041 12565.95 4.92 55269.65 88888.00 2008-02-10 20:08:07.625 041 12565.83 4.92 55269.68 88888.00 2008-02-10 20:08:07.750 041 12565.75 4.92 55269.68 88888.00 2008-02-10 20:08:07.875 041 12565.75 4.90 55269.65 88888.00 2008-02-10 20:08:08.000 041 12565.67 4.85 55269.65 88888.00 2008-02-10 20:08:08.125 041 12565.58 4.78 55269.68 88888.00 2008-02-10 20:08:08.250 041 12565.50 4.72 55269.72 88888.00 2008-02-10 20:08:08.375 041 12565.55 4.67 55269.72 88888.00 2008-02-10 20:08:08.500 041 12565.42 4.60 55269.70 88888.00 2008-02-10 20:08:08.625 041 12565.38 4.62 55269.72 88888.00 2008-02-10 20:08:08.750 041 12565.30 4.58 55269.75 88888.00 2008-02-10 20:08:08.875 041 12565.25 4.53 55269.75 88888.00 2008-02-10 20:08:09.000 041 12565.25 4.47 55269.75 88888.00 2008-02-10 20:08:09.125 041 12565.25 4.45 55269.75 88888.00 2008-02-10 20:08:09.250 041 12565.20 4.42 55269.80 88888.00 2008-02-10 20:08:09.375 041 12565.20 4.42 55269.80 88888.00 2008-02-10 20:08:09.500 041 12565.20 4.42 55269.78 88888.00 2008-02-10 20:08:09.625 041 12565.20 4.35 55269.82 88888.00 2008-02-10 20:08:09.750 041 12565.15 4.25 55269.82 88888.00 2008-02-10 20:08:09.875 041 12565.12 4.20 55269.85 88888.00 2008-02-10 20:08:10.000 041 12565.08 4.22 55269.88 88888.00 2008-02-10 20:08:10.125 041 12565.05 4.25 55269.90 88888.00 2008-02-10 20:08:10.250 041 12564.98 4.22 55269.95 88888.00 2008-02-10 20:08:10.375 041 12564.98 4.20 55269.93 88888.00 2008-02-10 20:08:10.500 041 12564.88 4.17 55269.90 88888.00 2008-02-10 20:08:10.625 041 12564.85 4.12 55269.95 88888.00 2008-02-10 20:08:10.750 041 12564.88 4.12 55270.00 88888.00 2008-02-10 20:08:10.875 041 12564.85 4.05 55269.97 88888.00 2008-02-10 20:08:11.000 041 12564.83 4.00 55269.97 88888.00 2008-02-10 20:08:11.125 041 12564.85 4.03 55270.03 88888.00 2008-02-10 20:08:11.250 041 12564.85 3.95 55270.03 88888.00 2008-02-10 20:08:11.375 041 12564.83 3.92 55270.03 88888.00 2008-02-10 20:08:11.500 041 12564.70 3.88 55270.00 88888.00 2008-02-10 20:08:11.625 041 12564.60 3.85 55270.00 88888.00 2008-02-10 20:08:11.750 041 12564.67 3.88 55270.05 88888.00 2008-02-10 20:08:11.875 041 12564.75 3.85 55270.10 88888.00 2008-02-10 20:08:12.000 041 12564.62 3.77 55270.03 88888.00 2008-02-10 20:08:12.125 041 12564.58 3.77 55270.05 88888.00 2008-02-10 20:08:12.250 041 12564.58 3.77 55270.10 88888.00 2008-02-10 20:08:12.375 041 12564.62 3.77 55270.12 88888.00 2008-02-10 20:08:12.500 041 12564.62 3.73 55270.10 88888.00 2008-02-10 20:08:12.625 041 12564.60 3.65 55270.10 88888.00 2008-02-10 20:08:12.750 041 12564.60 3.60 55270.10 88888.00 2008-02-10 20:08:12.875 041 12564.52 3.58 55270.10 88888.00 2008-02-10 20:08:13.000 041 12564.45 3.55 55270.12 88888.00 2008-02-10 20:08:13.125 041 12564.48 3.60 55270.10 88888.00 2008-02-10 20:08:13.250 041 12564.55 3.62 55270.18 88888.00 2008-02-10 20:08:13.375 041 12564.58 3.60 55270.20 88888.00 2008-02-10 20:08:13.500 041 12564.55 3.58 55270.25 88888.00 2008-02-10 20:08:13.625 041 12564.58 3.58 55270.25 88888.00 2008-02-10 20:08:13.750 041 12564.52 3.50 55270.18 88888.00 2008-02-10 20:08:13.875 041 12564.40 3.45 55270.18 88888.00 2008-02-10 20:08:14.000 041 12564.40 3.42 55270.20 88888.00 2008-02-10 20:08:14.125 041 12564.40 3.40 55270.25 88888.00 2008-02-10 20:08:14.250 041 12564.35 3.40 55270.25 88888.00 2008-02-10 20:08:14.375 041 12564.40 3.40 55270.25 88888.00 2008-02-10 20:08:14.500 041 12564.40 3.33 55270.28 88888.00 2008-02-10 20:08:14.625 041 12564.40 3.33 55270.28 88888.00 2008-02-10 20:08:14.750 041 12564.38 3.30 55270.30 88888.00 2008-02-10 20:08:14.875 041 12564.38 3.27 55270.28 88888.00 2008-02-10 20:08:15.000 041 12564.23 3.20 55270.30 88888.00 2008-02-10 20:08:15.125 041 12564.17 3.23 55270.32 88888.00 2008-02-10 20:08:15.250 041 12564.17 3.20 55270.35 88888.00 2008-02-10 20:08:15.375 041 12564.08 3.17 55270.32 88888.00 2008-02-10 20:08:15.500 041 12564.02 3.15 55270.35 88888.00 2008-02-10 20:08:15.625 041 12564.00 3.12 55270.38 88888.00 2008-02-10 20:08:15.750 041 12564.02 3.05 55270.38 88888.00 2008-02-10 20:08:15.875 041 12564.05 3.02 55270.40 88888.00 2008-02-10 20:08:16.000 041 12564.08 3.08 55270.40 88888.00 2008-02-10 20:08:16.125 041 12564.02 3.02 55270.40 88888.00 2008-02-10 20:08:16.250 041 12563.98 3.00 55270.43 88888.00 2008-02-10 20:08:16.375 041 12563.92 2.98 55270.45 88888.00 2008-02-10 20:08:16.500 041 12563.88 3.00 55270.45 88888.00 2008-02-10 20:08:16.625 041 12563.95 3.00 55270.47 88888.00 2008-02-10 20:08:16.750 041 12563.98 2.98 55270.47 88888.00 2008-02-10 20:08:16.875 041 12563.88 2.85 55270.45 88888.00 2008-02-10 20:08:17.000 041 12563.77 2.85 55270.45 88888.00 2008-02-10 20:08:17.125 041 12563.77 2.85 55270.47 88888.00 2008-02-10 20:08:17.250 041 12563.70 2.85 55270.55 88888.00 2008-02-10 20:08:17.375 041 12563.75 2.80 55270.55 88888.00 2008-02-10 20:08:17.500 041 12563.65 2.73 55270.53 88888.00 2008-02-10 20:08:17.625 041 12563.60 2.73 55270.53 88888.00 2008-02-10 20:08:17.750 041 12563.58 2.70 55270.55 88888.00 2008-02-10 20:08:17.875 041 12563.62 2.67 55270.55 88888.00 2008-02-10 20:08:18.000 041 12563.73 2.70 55270.55 88888.00 2008-02-10 20:08:18.125 041 12563.70 2.67 55270.60 88888.00 2008-02-10 20:08:18.250 041 12563.60 2.58 55270.60 88888.00 2008-02-10 20:08:18.375 041 12563.45 2.52 55270.57 88888.00 2008-02-10 20:08:18.500 041 12563.35 2.58 55270.60 88888.00 2008-02-10 20:08:18.625 041 12563.40 2.62 55270.62 88888.00 2008-02-10 20:08:18.750 041 12563.38 2.52 55270.60 88888.00 2008-02-10 20:08:18.875 041 12563.25 2.40 55270.60 88888.00 2008-02-10 20:08:19.000 041 12563.23 2.35 55270.57 88888.00 2008-02-10 20:08:19.125 041 12563.27 2.35 55270.62 88888.00 2008-02-10 20:08:19.250 041 12563.33 2.40 55270.65 88888.00 2008-02-10 20:08:19.375 041 12563.27 2.38 55270.65 88888.00 2008-02-10 20:08:19.500 041 12563.15 2.30 55270.68 88888.00 2008-02-10 20:08:19.625 041 12563.15 2.30 55270.70 88888.00 2008-02-10 20:08:19.750 041 12563.15 2.33 55270.70 88888.00 2008-02-10 20:08:19.875 041 12563.08 2.25 55270.68 88888.00 2008-02-10 20:08:20.000 041 12563.02 2.20 55270.70 88888.00 2008-02-10 20:08:20.125 041 12562.98 2.15 55270.72 88888.00 2008-02-10 20:08:20.250 041 12562.92 2.15 55270.78 88888.00 2008-02-10 20:08:20.375 041 12562.90 2.10 55270.75 88888.00 2008-02-10 20:08:20.500 041 12562.77 2.05 55270.75 88888.00 2008-02-10 20:08:20.625 041 12562.67 2.08 55270.75 88888.00 2008-02-10 20:08:20.750 041 12562.67 2.02 55270.75 88888.00 2008-02-10 20:08:20.875 041 12562.65 1.95 55270.78 88888.00 2008-02-10 20:08:21.000 041 12562.52 1.90 55270.75 88888.00 2008-02-10 20:08:21.125 041 12562.45 1.85 55270.75 88888.00 2008-02-10 20:08:21.250 041 12562.48 1.82 55270.78 88888.00 2008-02-10 20:08:21.375 041 12562.45 1.77 55270.78 88888.00 2008-02-10 20:08:21.500 041 12562.45 1.73 55270.78 88888.00 2008-02-10 20:08:21.625 041 12562.38 1.75 55270.80 88888.00 2008-02-10 20:08:21.750 041 12562.38 1.77 55270.82 88888.00 2008-02-10 20:08:21.875 041 12562.30 1.77 55270.88 88888.00 2008-02-10 20:08:22.000 041 12562.33 1.70 55270.88 88888.00 2008-02-10 20:08:22.125 041 12562.30 1.65 55270.88 88888.00 2008-02-10 20:08:22.250 041 12562.25 1.55 55270.88 88888.00 2008-02-10 20:08:22.375 041 12562.27 1.52 55270.88 88888.00 2008-02-10 20:08:22.500 041 12562.20 1.45 55270.85 88888.00 2008-02-10 20:08:22.625 041 12562.15 1.43 55270.82 88888.00 2008-02-10 20:08:22.750 041 12562.05 1.35 55270.88 88888.00 2008-02-10 20:08:22.875 041 12562.02 1.35 55270.90 88888.00 2008-02-10 20:08:23.000 041 12562.02 1.35 55270.90 88888.00 2008-02-10 20:08:23.125 041 12562.00 1.30 55270.88 88888.00 2008-02-10 20:08:23.250 041 12561.98 1.25 55270.90 88888.00 2008-02-10 20:08:23.375 041 12562.00 1.25 55270.95 88888.00 2008-02-10 20:08:23.500 041 12561.92 1.25 55270.95 88888.00 2008-02-10 20:08:23.625 041 12561.80 1.25 55270.90 88888.00 2008-02-10 20:08:23.750 041 12561.85 1.20 55270.93 88888.00 2008-02-10 20:08:23.875 041 12561.90 1.15 55270.95 88888.00 2008-02-10 20:08:24.000 041 12561.80 1.02 55270.90 88888.00 2008-02-10 20:08:24.125 041 12561.77 0.97 55270.90 88888.00 2008-02-10 20:08:24.250 041 12561.77 0.95 55270.93 88888.00 2008-02-10 20:08:24.375 041 12561.77 0.93 55270.93 88888.00 2008-02-10 20:08:24.500 041 12561.70 0.93 55270.93 88888.00 2008-02-10 20:08:24.625 041 12561.70 0.88 55270.93 88888.00 2008-02-10 20:08:24.750 041 12561.73 0.88 55270.93 88888.00 2008-02-10 20:08:24.875 041 12561.80 0.88 55270.93 88888.00 2008-02-10 20:08:25.000 041 12561.77 0.85 55270.90 88888.00 2008-02-10 20:08:25.125 041 12561.77 0.82 55270.90 88888.00 2008-02-10 20:08:25.250 041 12561.67 0.78 55270.93 88888.00 2008-02-10 20:08:25.375 041 12561.70 0.80 55270.90 88888.00 2008-02-10 20:08:25.500 041 12561.70 0.78 55270.95 88888.00 2008-02-10 20:08:25.625 041 12561.75 0.72 55270.95 88888.00 2008-02-10 20:08:25.750 041 12561.77 0.68 55270.93 88888.00 2008-02-10 20:08:25.875 041 12561.77 0.62 55270.90 88888.00 2008-02-10 20:08:26.000 041 12561.73 0.57 55270.82 88888.00 2008-02-10 20:08:26.125 041 12561.75 0.50 55270.85 88888.00 2008-02-10 20:08:26.250 041 12561.77 0.50 55270.85 88888.00 2008-02-10 20:08:26.375 041 12561.80 0.47 55270.88 88888.00 2008-02-10 20:08:26.500 041 12561.85 0.47 55270.88 88888.00 2008-02-10 20:08:26.625 041 12561.90 0.42 55270.88 88888.00 2008-02-10 20:08:26.750 041 12561.88 0.40 55270.88 88888.00 2008-02-10 20:08:26.875 041 12561.90 0.40 55270.88 88888.00 2008-02-10 20:08:27.000 041 12561.88 0.35 55270.82 88888.00 2008-02-10 20:08:27.125 041 12561.83 0.30 55270.85 88888.00 2008-02-10 20:08:27.250 041 12561.85 0.30 55270.88 88888.00 2008-02-10 20:08:27.375 041 12561.85 0.33 55270.85 88888.00 2008-02-10 20:08:27.500 041 12561.83 0.23 55270.85 88888.00 2008-02-10 20:08:27.625 041 12561.90 0.20 55270.85 88888.00 2008-02-10 20:08:27.750 041 12561.85 0.17 55270.85 88888.00 2008-02-10 20:08:27.875 041 12561.88 0.23 55270.85 88888.00 2008-02-10 20:08:28.000 041 12561.92 0.17 55270.80 88888.00 2008-02-10 20:08:28.125 041 12561.95 0.10 55270.80 88888.00 2008-02-10 20:08:28.250 041 12561.92 0.05 55270.80 88888.00 2008-02-10 20:08:28.375 041 12561.98 0.07 55270.80 88888.00 2008-02-10 20:08:28.500 041 12562.00 0.10 55270.78 88888.00 2008-02-10 20:08:28.625 041 12561.98 0.03 55270.72 88888.00 2008-02-10 20:08:28.750 041 12562.02 -0.05 55270.72 88888.00 2008-02-10 20:08:28.875 041 12562.10 -0.03 55270.72 88888.00 2008-02-10 20:08:29.000 041 12562.10 -0.05 55270.72 88888.00 2008-02-10 20:08:29.125 041 12562.10 -0.05 55270.70 88888.00 2008-02-10 20:08:29.250 041 12562.15 -0.07 55270.70 88888.00 2008-02-10 20:08:29.375 041 12562.23 -0.12 55270.72 88888.00 2008-02-10 20:08:29.500 041 12562.23 -0.15 55270.70 88888.00 2008-02-10 20:08:29.625 041 12562.17 -0.23 55270.68 88888.00 2008-02-10 20:08:29.750 041 12562.20 -0.20 55270.65 88888.00 2008-02-10 20:08:29.875 041 12562.30 -0.20 55270.65 88888.00 2008-02-10 20:08:30.000 041 12562.33 -0.17 55270.65 88888.00 2008-02-10 20:08:30.125 041 12562.35 -0.20 55270.62 88888.00 2008-02-10 20:08:30.250 041 12562.35 -0.35 55270.62 88888.00 2008-02-10 20:08:30.375 041 12562.35 -0.38 55270.62 88888.00 2008-02-10 20:08:30.500 041 12562.30 -0.33 55270.62 88888.00 2008-02-10 20:08:30.625 041 12562.33 -0.35 55270.60 88888.00 2008-02-10 20:08:30.750 041 12562.35 -0.42 55270.57 88888.00 2008-02-10 20:08:30.875 041 12562.40 -0.42 55270.57 88888.00 2008-02-10 20:08:31.000 041 12562.35 -0.47 55270.55 88888.00 2008-02-10 20:08:31.125 041 12562.35 -0.53 55270.57 88888.00 2008-02-10 20:08:31.250 041 12562.35 -0.53 55270.57 88888.00 2008-02-10 20:08:31.375 041 12562.38 -0.53 55270.60 88888.00 2008-02-10 20:08:31.500 041 12562.35 -0.55 55270.55 88888.00 2008-02-10 20:08:31.625 041 12562.40 -0.60 55270.55 88888.00 2008-02-10 20:08:31.750 041 12562.42 -0.62 55270.55 88888.00 2008-02-10 20:08:31.875 041 12562.42 -0.65 55270.55 88888.00 2008-02-10 20:08:32.000 041 12562.45 -0.65 55270.55 88888.00 2008-02-10 20:08:32.125 041 12562.52 -0.62 55270.55 88888.00 2008-02-10 20:08:32.250 041 12562.55 -0.72 55270.53 88888.00 2008-02-10 20:08:32.375 041 12562.58 -0.70 55270.50 88888.00 2008-02-10 20:08:32.500 041 12562.58 -0.68 55270.50 88888.00 2008-02-10 20:08:32.625 041 12562.62 -0.62 55270.50 88888.00 2008-02-10 20:08:32.750 041 12562.52 -0.70 55270.47 88888.00 2008-02-10 20:08:32.875 041 12562.48 -0.75 55270.47 88888.00 2008-02-10 20:08:33.000 041 12562.52 -0.70 55270.47 88888.00 2008-02-10 20:08:33.125 041 12562.48 -0.68 55270.50 88888.00 2008-02-10 20:08:33.250 041 12562.40 -0.70 55270.50 88888.00 2008-02-10 20:08:33.375 041 12562.40 -0.72 55270.50 88888.00 2008-02-10 20:08:33.500 041 12562.42 -0.80 55270.50 88888.00 2008-02-10 20:08:33.625 041 12562.45 -0.78 55270.50 88888.00 2008-02-10 20:08:33.750 041 12562.42 -0.80 55270.47 88888.00 2008-02-10 20:08:33.875 041 12562.42 -0.82 55270.45 88888.00 2008-02-10 20:08:34.000 041 12562.45 -0.78 55270.43 88888.00 2008-02-10 20:08:34.125 041 12562.50 -0.78 55270.45 88888.00 2008-02-10 20:08:34.250 041 12562.45 -0.80 55270.45 88888.00 2008-02-10 20:08:34.375 041 12562.58 -0.80 55270.45 88888.00 2008-02-10 20:08:34.500 041 12562.52 -0.88 55270.45 88888.00 2008-02-10 20:08:34.625 041 12562.42 -0.88 55270.43 88888.00 2008-02-10 20:08:34.750 041 12562.42 -0.82 55270.43 88888.00 2008-02-10 20:08:34.875 041 12562.42 -0.82 55270.43 88888.00 2008-02-10 20:08:35.000 041 12562.38 -0.82 55270.40 88888.00 2008-02-10 20:08:35.125 041 12562.35 -0.82 55270.40 88888.00 2008-02-10 20:08:35.250 041 12562.33 -0.85 55270.40 88888.00 2008-02-10 20:08:35.375 041 12562.40 -0.80 55270.40 88888.00 2008-02-10 20:08:35.500 041 12562.42 -0.78 55270.43 88888.00 2008-02-10 20:08:35.625 041 12562.38 -0.80 55270.40 88888.00 2008-02-10 20:08:35.750 041 12562.33 -0.78 55270.40 88888.00 2008-02-10 20:08:35.875 041 12562.25 -0.80 55270.38 88888.00 2008-02-10 20:08:36.000 041 12562.23 -0.80 55270.38 88888.00 2008-02-10 20:08:36.125 041 12562.23 -0.78 55270.35 88888.00 2008-02-10 20:08:36.250 041 12562.12 -0.82 55270.35 88888.00 2008-02-10 20:08:36.375 041 12562.10 -0.78 55270.32 88888.00 2008-02-10 20:08:36.500 041 12562.10 -0.72 55270.35 88888.00 2008-02-10 20:08:36.625 041 12562.12 -0.68 55270.35 88888.00 2008-02-10 20:08:36.750 041 12562.08 -0.65 55270.35 88888.00 2008-02-10 20:08:36.875 041 12562.00 -0.78 55270.30 88888.00 2008-02-10 20:08:37.000 041 12561.95 -0.68 55270.32 88888.00 2008-02-10 20:08:37.125 041 12561.95 -0.60 55270.35 88888.00 2008-02-10 20:08:37.250 041 12561.88 -0.62 55270.38 88888.00 2008-02-10 20:08:37.375 041 12561.80 -0.60 55270.35 88888.00 2008-02-10 20:08:37.500 041 12561.73 -0.57 55270.35 88888.00 2008-02-10 20:08:37.625 041 12561.70 -0.55 55270.30 88888.00 2008-02-10 20:08:37.750 041 12561.62 -0.50 55270.35 88888.00 2008-02-10 20:08:37.875 041 12561.58 -0.50 55270.38 88888.00 2008-02-10 20:08:38.000 041 12561.60 -0.50 55270.32 88888.00 2008-02-10 20:08:38.125 041 12561.55 -0.50 55270.30 88888.00 2008-02-10 20:08:38.250 041 12561.48 -0.50 55270.35 88888.00 2008-02-10 20:08:38.375 041 12561.48 -0.45 55270.32 88888.00 2008-02-10 20:08:38.500 041 12561.45 -0.45 55270.32 88888.00 2008-02-10 20:08:38.625 041 12561.35 -0.42 55270.32 88888.00 2008-02-10 20:08:38.750 041 12561.35 -0.30 55270.38 88888.00 2008-02-10 20:08:38.875 041 12561.27 -0.30 55270.35 88888.00 2008-02-10 20:08:39.000 041 12561.20 -0.33 55270.32 88888.00 2008-02-10 20:08:39.125 041 12561.15 -0.33 55270.28 88888.00 2008-02-10 20:08:39.250 041 12561.12 -0.30 55270.30 88888.00 2008-02-10 20:08:39.375 041 12561.02 -0.28 55270.30 88888.00 2008-02-10 20:08:39.500 041 12560.98 -0.30 55270.28 88888.00 2008-02-10 20:08:39.625 041 12560.95 -0.28 55270.28 88888.00 2008-02-10 20:08:39.750 041 12560.88 -0.25 55270.30 88888.00 2008-02-10 20:08:39.875 041 12560.85 -0.23 55270.30 88888.00 2008-02-10 20:08:40.000 041 12560.92 -0.12 55270.28 88888.00 2008-02-10 20:08:40.125 041 12560.95 -0.05 55270.28 88888.00 2008-02-10 20:08:40.250 041 12560.83 -0.07 55270.28 88888.00 2008-02-10 20:08:40.375 041 12560.77 -0.07 55270.30 88888.00 2008-02-10 20:08:40.500 041 12560.70 0.00 55270.28 88888.00 2008-02-10 20:08:40.625 041 12560.60 0.00 55270.25 88888.00 2008-02-10 20:08:40.750 041 12560.58 0.00 55270.22 88888.00 2008-02-10 20:08:40.875 041 12560.60 0.00 55270.22 88888.00 2008-02-10 20:08:41.000 041 12560.50 0.03 55270.20 88888.00 2008-02-10 20:08:41.125 041 12560.45 0.07 55270.22 88888.00 2008-02-10 20:08:41.250 041 12560.42 0.07 55270.20 88888.00 2008-02-10 20:08:41.375 041 12560.35 0.10 55270.22 88888.00 2008-02-10 20:08:41.500 041 12560.30 0.12 55270.18 88888.00 2008-02-10 20:08:41.625 041 12560.17 0.15 55270.15 88888.00 2008-02-10 20:08:41.750 041 12560.17 0.20 55270.18 88888.00 2008-02-10 20:08:41.875 041 12560.20 0.17 55270.18 88888.00 2008-02-10 20:08:42.000 041 12560.17 0.23 55270.18 88888.00 2008-02-10 20:08:42.125 041 12560.12 0.25 55270.15 88888.00 2008-02-10 20:08:42.250 041 12560.12 0.33 55270.18 88888.00 2008-02-10 20:08:42.375 041 12560.15 0.38 55270.15 88888.00 2008-02-10 20:08:42.500 041 12560.08 0.40 55270.12 88888.00 2008-02-10 20:08:42.625 041 12559.98 0.42 55270.10 88888.00 2008-02-10 20:08:42.750 041 12559.90 0.38 55270.07 88888.00 2008-02-10 20:08:42.875 041 12559.88 0.40 55270.07 88888.00 2008-02-10 20:08:43.000 041 12559.90 0.45 55270.07 88888.00 2008-02-10 20:08:43.125 041 12559.85 0.47 55270.07 88888.00 2008-02-10 20:08:43.250 041 12559.85 0.53 55270.05 88888.00 2008-02-10 20:08:43.375 041 12559.80 0.57 55270.05 88888.00 2008-02-10 20:08:43.500 041 12559.73 0.65 55270.03 88888.00 2008-02-10 20:08:43.625 041 12559.67 0.65 55270.03 88888.00 2008-02-10 20:08:43.750 041 12559.70 0.70 55270.03 88888.00 2008-02-10 20:08:43.875 041 12559.70 0.68 55269.97 88888.00 2008-02-10 20:08:44.000 041 12559.67 0.68 55269.95 88888.00 2008-02-10 20:08:44.125 041 12559.65 0.75 55269.97 88888.00 2008-02-10 20:08:44.250 041 12559.55 0.78 55269.93 88888.00 2008-02-10 20:08:44.375 041 12559.52 0.85 55269.90 88888.00 2008-02-10 20:08:44.500 041 12559.50 0.85 55269.90 88888.00 2008-02-10 20:08:44.625 041 12559.55 0.90 55269.93 88888.00 2008-02-10 20:08:44.750 041 12559.55 0.93 55269.97 88888.00 2008-02-10 20:08:44.875 041 12559.40 0.88 55269.90 88888.00 2008-02-10 20:08:45.000 041 12559.27 0.93 55269.85 88888.00 2008-02-10 20:08:45.125 041 12559.35 1.00 55269.90 88888.00 2008-02-10 20:08:45.250 041 12559.38 1.05 55269.90 88888.00 2008-02-10 20:08:45.375 041 12559.40 1.07 55269.85 88888.00 2008-02-10 20:08:45.500 041 12559.42 1.07 55269.85 88888.00 2008-02-10 20:08:45.625 041 12559.48 1.15 55269.82 88888.00 2008-02-10 20:08:45.750 041 12559.48 1.18 55269.78 88888.00 2008-02-10 20:08:45.875 041 12559.50 1.27 55269.75 88888.00 2008-02-10 20:08:46.000 041 12559.50 1.32 55269.75 88888.00 2008-02-10 20:08:46.125 041 12559.45 1.27 55269.72 88888.00 2008-02-10 20:08:46.250 041 12559.45 1.27 55269.70 88888.00 2008-02-10 20:08:46.375 041 12559.48 1.32 55269.70 88888.00 2008-02-10 20:08:46.500 041 12559.52 1.38 55269.68 88888.00 2008-02-10 20:08:46.625 041 12559.48 1.43 55269.65 88888.00 2008-02-10 20:08:46.750 041 12559.42 1.48 55269.60 88888.00 2008-02-10 20:08:46.875 041 12559.45 1.55 55269.62 88888.00 2008-02-10 20:08:47.000 041 12559.48 1.60 55269.60 88888.00 2008-02-10 20:08:47.125 041 12559.52 1.60 55269.60 88888.00 2008-02-10 20:08:47.250 041 12559.52 1.57 55269.57 88888.00 2008-02-10 20:08:47.375 041 12559.60 1.62 55269.57 88888.00 2008-02-10 20:08:47.500 041 12559.62 1.68 55269.55 88888.00 2008-02-10 20:08:47.625 041 12559.62 1.70 55269.53 88888.00 2008-02-10 20:08:47.750 041 12559.58 1.73 55269.53 88888.00 2008-02-10 20:08:47.875 041 12559.55 1.73 55269.50 88888.00 2008-02-10 20:08:48.000 041 12559.52 1.75 55269.45 88888.00 2008-02-10 20:08:48.125 041 12559.65 1.82 55269.47 88888.00 2008-02-10 20:08:48.250 041 12559.70 1.88 55269.47 88888.00 2008-02-10 20:08:48.375 041 12559.77 1.90 55269.45 88888.00 2008-02-10 20:08:48.500 041 12559.80 1.93 55269.43 88888.00 2008-02-10 20:08:48.625 041 12559.80 1.93 55269.35 88888.00 2008-02-10 20:08:48.750 041 12559.80 2.00 55269.35 88888.00 2008-02-10 20:08:48.875 041 12559.83 2.05 55269.32 88888.00 2008-02-10 20:08:49.000 041 12559.83 2.08 55269.30 88888.00 2008-02-10 20:08:49.125 041 12559.92 2.10 55269.30 88888.00 2008-02-10 20:08:49.250 041 12559.95 2.15 55269.25 88888.00 2008-02-10 20:08:49.375 041 12559.92 2.15 55269.22 88888.00 2008-02-10 20:08:49.500 041 12559.90 2.17 55269.22 88888.00 2008-02-10 20:08:49.625 041 12560.05 2.20 55269.22 88888.00 2008-02-10 20:08:49.750 041 12560.12 2.25 55269.20 88888.00 2008-02-10 20:08:49.875 041 12560.12 2.30 55269.18 88888.00 2008-02-10 20:08:50.000 041 12560.12 2.25 55269.10 88888.00 2008-02-10 20:08:50.125 041 12560.10 2.27 55269.12 88888.00 2008-02-10 20:08:50.250 041 12560.17 2.35 55269.10 88888.00 2008-02-10 20:08:50.375 041 12560.27 2.38 55269.07 88888.00 2008-02-10 20:08:50.500 041 12560.27 2.38 55269.03 88888.00 2008-02-10 20:08:50.625 041 12560.38 2.38 55269.05 88888.00 2008-02-10 20:08:50.750 041 12560.42 2.42 55269.05 88888.00 2008-02-10 20:08:50.875 041 12560.42 2.48 55269.00 88888.00 2008-02-10 20:08:51.000 041 12560.50 2.45 55268.95 88888.00 2008-02-10 20:08:51.125 041 12560.42 2.45 55268.93 88888.00 2008-02-10 20:08:51.250 041 12560.52 2.52 55268.90 88888.00 2008-02-10 20:08:51.375 041 12560.62 2.60 55268.90 88888.00 2008-02-10 20:08:51.500 041 12560.73 2.67 55268.88 88888.00 2008-02-10 20:08:51.625 041 12560.73 2.60 55268.82 88888.00 2008-02-10 20:08:51.750 041 12560.67 2.55 55268.80 88888.00 2008-02-10 20:08:51.875 041 12560.80 2.67 55268.82 88888.00 2008-02-10 20:08:52.000 041 12560.88 2.80 55268.80 88888.00 2008-02-10 20:08:52.125 041 12560.90 2.77 55268.78 88888.00 2008-02-10 20:08:52.250 041 12560.92 2.77 55268.75 88888.00 2008-02-10 20:08:52.375 041 12561.00 2.80 55268.75 88888.00 2008-02-10 20:08:52.500 041 12561.08 2.80 55268.70 88888.00 2008-02-10 20:08:52.625 041 12561.12 2.85 55268.65 88888.00 2008-02-10 20:08:52.750 041 12561.15 2.85 55268.62 88888.00 2008-02-10 20:08:52.875 041 12561.27 2.88 55268.62 88888.00 2008-02-10 20:08:53.000 041 12561.38 3.00 55268.57 88888.00 2008-02-10 20:08:53.125 041 12561.40 3.00 55268.53 88888.00 2008-02-10 20:08:53.250 041 12561.50 3.02 55268.55 88888.00 2008-02-10 20:08:53.375 041 12561.58 3.10 55268.50 88888.00 2008-02-10 20:08:53.500 041 12561.62 3.10 55268.47 88888.00 2008-02-10 20:08:53.625 041 12561.75 3.12 55268.43 88888.00 2008-02-10 20:08:53.750 041 12561.80 3.15 55268.43 88888.00 2008-02-10 20:08:53.875 041 12561.80 3.17 55268.40 88888.00 2008-02-10 20:08:54.000 041 12561.83 3.23 55268.35 88888.00 2008-02-10 20:08:54.125 041 12561.92 3.27 55268.35 88888.00 2008-02-10 20:08:54.250 041 12562.10 3.35 55268.30 88888.00 2008-02-10 20:08:54.375 041 12562.15 3.38 55268.30 88888.00 2008-02-10 20:08:54.500 041 12562.23 3.38 55268.28 88888.00 2008-02-10 20:08:54.625 041 12562.30 3.38 55268.25 88888.00 2008-02-10 20:08:54.750 041 12562.33 3.45 55268.22 88888.00 2008-02-10 20:08:54.875 041 12562.33 3.55 55268.22 88888.00 2008-02-10 20:08:55.000 041 12562.45 3.52 55268.18 88888.00 2008-02-10 20:08:55.125 041 12562.52 3.55 55268.15 88888.00 2008-02-10 20:08:55.250 041 12562.52 3.60 55268.07 88888.00 2008-02-10 20:08:55.375 041 12562.60 3.67 55268.03 88888.00 2008-02-10 20:08:55.500 041 12562.73 3.70 55268.00 88888.00 2008-02-10 20:08:55.625 041 12562.88 3.77 55268.00 88888.00 2008-02-10 20:08:55.750 041 12562.90 3.83 55267.97 88888.00 2008-02-10 20:08:55.875 041 12562.98 3.90 55267.95 88888.00 2008-02-10 20:08:56.000 041 12563.08 3.92 55267.93 88888.00 2008-02-10 20:08:56.125 041 12563.20 3.95 55267.90 88888.00 2008-02-10 20:08:56.250 041 12563.23 4.00 55267.88 88888.00 2008-02-10 20:08:56.375 041 12563.27 4.03 55267.85 88888.00 2008-02-10 20:08:56.500 041 12563.33 4.08 55267.82 88888.00 2008-02-10 20:08:56.625 041 12563.40 4.17 55267.78 88888.00 2008-02-10 20:08:56.750 041 12563.40 4.20 55267.80 88888.00 2008-02-10 20:08:56.875 041 12563.50 4.20 55267.78 88888.00 2008-02-10 20:08:57.000 041 12563.65 4.30 55267.75 88888.00 2008-02-10 20:08:57.125 041 12563.77 4.40 55267.75 88888.00 2008-02-10 20:08:57.250 041 12563.73 4.42 55267.78 88888.00 2008-02-10 20:08:57.375 041 12563.83 4.47 55267.75 88888.00 2008-02-10 20:08:57.500 041 12563.98 4.58 55267.72 88888.00 2008-02-10 20:08:57.625 041 12564.05 4.62 55267.68 88888.00 2008-02-10 20:08:57.750 041 12564.15 4.70 55267.62 88888.00 2008-02-10 20:08:57.875 041 12564.17 4.67 55267.55 88888.00 2008-02-10 20:08:58.000 041 12564.20 4.78 55267.53 88888.00 2008-02-10 20:08:58.125 041 12564.30 4.88 55267.57 88888.00 2008-02-10 20:08:58.250 041 12564.38 4.92 55267.50 88888.00 2008-02-10 20:08:58.375 041 12564.42 4.90 55267.40 88888.00 2008-02-10 20:08:58.500 041 12564.40 4.92 55267.38 88888.00 2008-02-10 20:08:58.625 041 12564.50 5.00 55267.35 88888.00 2008-02-10 20:08:58.750 041 12564.62 5.12 55267.40 88888.00 2008-02-10 20:08:58.875 041 12564.73 5.17 55267.38 88888.00 2008-02-10 20:08:59.000 041 12564.80 5.17 55267.32 88888.00 2008-02-10 20:08:59.125 041 12564.80 5.20 55267.30 88888.00 2008-02-10 20:08:59.250 041 12564.83 5.28 55267.25 88888.00 2008-02-10 20:08:59.375 041 12564.92 5.33 55267.22 88888.00 2008-02-10 20:08:59.500 041 12565.02 5.42 55267.25 88888.00 2008-02-10 20:08:59.625 041 12565.15 5.45 55267.22 88888.00 2008-02-10 20:08:59.750 041 12565.12 5.53 55267.18 88888.00 2008-02-10 20:08:59.875 041 12565.15 5.55 55267.15 88888.00 2008-02-10 20:09:00.000 041 12565.27 5.58 55267.15 88888.00 2008-02-10 20:09:00.125 041 12565.42 5.65 55267.12 88888.00 2008-02-10 20:09:00.250 041 12565.48 5.65 55267.10 88888.00 2008-02-10 20:09:00.375 041 12565.55 5.70 55267.07 88888.00 2008-02-10 20:09:00.500 041 12565.50 5.72 55267.05 88888.00 2008-02-10 20:09:00.625 041 12565.55 5.80 55267.00 88888.00 2008-02-10 20:09:00.750 041 12565.62 5.90 55267.00 88888.00 2008-02-10 20:09:00.875 041 12565.75 5.92 55267.00 88888.00 2008-02-10 20:09:01.000 041 12565.80 5.92 55266.95 88888.00 2008-02-10 20:09:01.125 041 12565.85 5.97 55266.95 88888.00 2008-02-10 20:09:01.250 041 12565.92 6.10 55266.95 88888.00 2008-02-10 20:09:01.375 041 12566.00 6.15 55266.93 88888.00 2008-02-10 20:09:01.500 041 12566.10 6.17 55266.90 88888.00 2008-02-10 20:09:01.625 041 12566.12 6.20 55266.88 88888.00 2008-02-10 20:09:01.750 041 12566.17 6.15 55266.80 88888.00 2008-02-10 20:09:01.875 041 12566.25 6.15 55266.78 88888.00 2008-02-10 20:09:02.000 041 12566.27 6.17 55266.75 88888.00 2008-02-10 20:09:02.125 041 12566.35 6.25 55266.75 88888.00 2008-02-10 20:09:02.250 041 12566.45 6.35 55266.78 88888.00 2008-02-10 20:09:02.375 041 12566.58 6.40 55266.75 88888.00 2008-02-10 20:09:02.500 041 12566.65 6.42 55266.72 88888.00 2008-02-10 20:09:02.625 041 12566.65 6.40 55266.70 88888.00 2008-02-10 20:09:02.750 041 12566.70 6.40 55266.68 88888.00 2008-02-10 20:09:02.875 041 12566.73 6.47 55266.68 88888.00 2008-02-10 20:09:03.000 041 12566.65 6.47 55266.62 88888.00 2008-02-10 20:09:03.125 041 12566.65 6.47 55266.57 88888.00 2008-02-10 20:09:03.250 041 12566.77 6.47 55266.57 88888.00 2008-02-10 20:09:03.375 041 12566.92 6.53 55266.60 88888.00 2008-02-10 20:09:03.500 041 12566.95 6.55 55266.55 88888.00 2008-02-10 20:09:03.625 041 12567.00 6.58 55266.55 88888.00 2008-02-10 20:09:03.750 041 12567.10 6.55 55266.50 88888.00 2008-02-10 20:09:03.875 041 12567.15 6.62 55266.53 88888.00 2008-02-10 20:09:04.000 041 12567.20 6.62 55266.50 88888.00 2008-02-10 20:09:04.125 041 12567.20 6.60 55266.47 88888.00 2008-02-10 20:09:04.250 041 12567.23 6.60 55266.45 88888.00 2008-02-10 20:09:04.375 041 12567.38 6.60 55266.43 88888.00 2008-02-10 20:09:04.500 041 12567.40 6.60 55266.43 88888.00 2008-02-10 20:09:04.625 041 12567.40 6.60 55266.43 88888.00 2008-02-10 20:09:04.750 041 12567.42 6.62 55266.43 88888.00 2008-02-10 20:09:04.875 041 12567.50 6.65 55266.43 88888.00 2008-02-10 20:09:05.000 041 12567.60 6.58 55266.38 88888.00 2008-02-10 20:09:05.125 041 12567.62 6.53 55266.35 88888.00 2008-02-10 20:09:05.250 041 12567.60 6.62 55266.38 88888.00 2008-02-10 20:09:05.375 041 12567.70 6.67 55266.38 88888.00 2008-02-10 20:09:05.500 041 12567.75 6.70 55266.38 88888.00 2008-02-10 20:09:05.625 041 12567.88 6.70 55266.32 88888.00 2008-02-10 20:09:05.750 041 12567.95 6.65 55266.30 88888.00 2008-02-10 20:09:05.875 041 12567.95 6.62 55266.30 88888.00 2008-02-10 20:09:06.000 041 12567.98 6.62 55266.30 88888.00 2008-02-10 20:09:06.125 041 12568.05 6.67 55266.30 88888.00 2008-02-10 20:09:06.250 041 12568.12 6.65 55266.30 88888.00 2008-02-10 20:09:06.375 041 12568.17 6.67 55266.28 88888.00 2008-02-10 20:09:06.500 041 12568.17 6.65 55266.25 88888.00 2008-02-10 20:09:06.625 041 12568.12 6.60 55266.20 88888.00 2008-02-10 20:09:06.750 041 12568.15 6.58 55266.22 88888.00 2008-02-10 20:09:06.875 041 12568.38 6.65 55266.22 88888.00 2008-02-10 20:09:07.000 041 12568.45 6.70 55266.22 88888.00 2008-02-10 20:09:07.125 041 12568.48 6.67 55266.22 88888.00 2008-02-10 20:09:07.250 041 12568.48 6.62 55266.18 88888.00 2008-02-10 20:09:07.375 041 12568.58 6.60 55266.15 88888.00 2008-02-10 20:09:07.500 041 12568.60 6.62 55266.15 88888.00 2008-02-10 20:09:07.625 041 12568.62 6.60 55266.15 88888.00 2008-02-10 20:09:07.750 041 12568.73 6.60 55266.15 88888.00 2008-02-10 20:09:07.875 041 12568.77 6.55 55266.15 88888.00 2008-02-10 20:09:08.000 041 12568.77 6.60 55266.15 88888.00 2008-02-10 20:09:08.125 041 12568.80 6.65 55266.15 88888.00 2008-02-10 20:09:08.250 041 12568.80 6.60 55266.18 88888.00 2008-02-10 20:09:08.375 041 12568.85 6.60 55266.15 88888.00 2008-02-10 20:09:08.500 041 12568.85 6.62 55266.15 88888.00 2008-02-10 20:09:08.625 041 12568.92 6.67 55266.15 88888.00 2008-02-10 20:09:08.750 041 12569.08 6.72 55266.12 88888.00 2008-02-10 20:09:08.875 041 12569.08 6.62 55266.10 88888.00 2008-02-10 20:09:09.000 041 12569.00 6.58 55266.05 88888.00 2008-02-10 20:09:09.125 041 12568.98 6.62 55266.10 88888.00 2008-02-10 20:09:09.250 041 12569.05 6.60 55266.12 88888.00 2008-02-10 20:09:09.375 041 12569.17 6.62 55266.10 88888.00 2008-02-10 20:09:09.500 041 12569.15 6.67 55266.07 88888.00 2008-02-10 20:09:09.625 041 12569.17 6.62 55266.07 88888.00 2008-02-10 20:09:09.750 041 12569.23 6.62 55266.07 88888.00 2008-02-10 20:09:09.875 041 12569.27 6.67 55266.07 88888.00 2008-02-10 20:09:10.000 041 12569.27 6.67 55266.05 88888.00 2008-02-10 20:09:10.125 041 12569.33 6.67 55266.07 88888.00 2008-02-10 20:09:10.250 041 12569.42 6.70 55266.10 88888.00 2008-02-10 20:09:10.375 041 12569.45 6.67 55266.03 88888.00 2008-02-10 20:09:10.500 041 12569.40 6.65 55265.97 88888.00 2008-02-10 20:09:10.625 041 12569.40 6.70 55266.00 88888.00 2008-02-10 20:09:10.750 041 12569.50 6.75 55266.03 88888.00 2008-02-10 20:09:10.875 041 12569.48 6.72 55265.95 88888.00 2008-02-10 20:09:11.000 041 12569.48 6.70 55265.97 88888.00 2008-02-10 20:09:11.125 041 12569.52 6.75 55265.97 88888.00 2008-02-10 20:09:11.250 041 12569.60 6.75 55265.97 88888.00 2008-02-10 20:09:11.375 041 12569.62 6.78 55266.00 88888.00 2008-02-10 20:09:11.500 041 12569.60 6.80 55266.00 88888.00 2008-02-10 20:09:11.625 041 12569.62 6.80 55265.97 88888.00 2008-02-10 20:09:11.750 041 12569.60 6.83 55266.00 88888.00 2008-02-10 20:09:11.875 041 12569.62 6.85 55265.97 88888.00 2008-02-10 20:09:12.000 041 12569.65 6.92 55265.97 88888.00 2008-02-10 20:09:12.125 041 12569.65 6.88 55265.97 88888.00 2008-02-10 20:09:12.250 041 12569.58 6.88 55265.95 88888.00 2008-02-10 20:09:12.375 041 12569.62 6.97 55265.95 88888.00 2008-02-10 20:09:12.500 041 12569.73 7.05 55265.97 88888.00 2008-02-10 20:09:12.625 041 12569.85 7.08 55266.00 88888.00 2008-02-10 20:09:12.750 041 12569.88 7.12 55265.95 88888.00 2008-02-10 20:09:12.875 041 12569.85 7.03 55265.93 88888.00 2008-02-10 20:09:13.000 041 12569.85 7.05 55265.93 88888.00 2008-02-10 20:09:13.125 041 12569.88 7.10 55265.93 88888.00 2008-02-10 20:09:13.250 041 12569.92 7.17 55265.93 88888.00 2008-02-10 20:09:13.375 041 12569.95 7.17 55265.93 88888.00 2008-02-10 20:09:13.500 041 12569.92 7.20 55265.95 88888.00 2008-02-10 20:09:13.625 041 12570.02 7.25 55265.95 88888.00 2008-02-10 20:09:13.750 041 12570.10 7.28 55265.95 88888.00 2008-02-10 20:09:13.875 041 12570.08 7.30 55265.93 88888.00 2008-02-10 20:09:14.000 041 12570.10 7.35 55265.88 88888.00 2008-02-10 20:09:14.125 041 12570.08 7.38 55265.90 88888.00 2008-02-10 20:09:14.250 041 12569.98 7.35 55265.90 88888.00 2008-02-10 20:09:14.375 041 12569.98 7.35 55265.93 88888.00 2008-02-10 20:09:14.500 041 12570.00 7.42 55265.90 88888.00 2008-02-10 20:09:14.625 041 12570.02 7.45 55265.90 88888.00 2008-02-10 20:09:14.750 041 12570.08 7.50 55265.90 88888.00 2008-02-10 20:09:14.875 041 12570.10 7.60 55265.90 88888.00 2008-02-10 20:09:15.000 041 12570.12 7.65 55265.88 88888.00 2008-02-10 20:09:15.125 041 12570.15 7.65 55265.88 88888.00 2008-02-10 20:09:15.250 041 12570.20 7.65 55265.93 88888.00 2008-02-10 20:09:15.375 041 12570.27 7.67 55265.93 88888.00 2008-02-10 20:09:15.500 041 12570.33 7.75 55265.93 88888.00 2008-02-10 20:09:15.625 041 12570.40 7.78 55265.88 88888.00 2008-02-10 20:09:15.750 041 12570.38 7.78 55265.88 88888.00 2008-02-10 20:09:15.875 041 12570.33 7.78 55265.88 88888.00 2008-02-10 20:09:16.000 041 12570.30 7.75 55265.88 88888.00 2008-02-10 20:09:16.125 041 12570.38 7.95 55265.90 88888.00 2008-02-10 20:09:16.250 041 12570.48 7.95 55265.85 88888.00 2008-02-10 20:09:16.375 041 12570.60 7.97 55265.88 88888.00 2008-02-10 20:09:16.500 041 12570.65 7.97 55265.82 88888.00 2008-02-10 20:09:16.625 041 12570.62 8.00 55265.85 88888.00 2008-02-10 20:09:16.750 041 12570.67 8.07 55265.85 88888.00 2008-02-10 20:09:16.875 041 12570.75 8.12 55265.82 88888.00 2008-02-10 20:09:17.000 041 12570.60 8.10 55265.82 88888.00 2008-02-10 20:09:17.125 041 12570.58 8.10 55265.85 88888.00 2008-02-10 20:09:17.250 041 12570.65 8.18 55265.82 88888.00 2008-02-10 20:09:17.375 041 12570.75 8.22 55265.82 88888.00 2008-02-10 20:09:17.500 041 12570.83 8.30 55265.82 88888.00 2008-02-10 20:09:17.625 041 12570.85 8.30 55265.82 88888.00 2008-02-10 20:09:17.750 041 12570.80 8.32 55265.80 88888.00 2008-02-10 20:09:17.875 041 12570.75 8.35 55265.80 88888.00 2008-02-10 20:09:18.000 041 12570.83 8.40 55265.78 88888.00 2008-02-10 20:09:18.125 041 12570.95 8.43 55265.78 88888.00 2008-02-10 20:09:18.250 041 12571.00 8.43 55265.75 88888.00 2008-02-10 20:09:18.375 041 12571.02 8.50 55265.78 88888.00 2008-02-10 20:09:18.500 041 12571.10 8.53 55265.78 88888.00 2008-02-10 20:09:18.625 041 12571.12 8.57 55265.75 88888.00 2008-02-10 20:09:18.750 041 12571.17 8.62 55265.75 88888.00 2008-02-10 20:09:18.875 041 12571.25 8.60 55265.72 88888.00 2008-02-10 20:09:19.000 041 12571.27 8.62 55265.72 88888.00 2008-02-10 20:09:19.125 041 12571.30 8.68 55265.75 88888.00 2008-02-10 20:09:19.250 041 12571.30 8.65 55265.70 88888.00 2008-02-10 20:09:19.375 041 12571.38 8.68 55265.68 88888.00 2008-02-10 20:09:19.500 041 12571.40 8.68 55265.70 88888.00 2008-02-10 20:09:19.625 041 12571.42 8.72 55265.72 88888.00 2008-02-10 20:09:19.750 041 12571.52 8.80 55265.75 88888.00 2008-02-10 20:09:19.875 041 12571.60 8.82 55265.72 88888.00 2008-02-10 20:09:20.000 041 12571.60 8.78 55265.68 88888.00 2008-02-10 20:09:20.125 041 12571.62 8.75 55265.65 88888.00 2008-02-10 20:09:20.250 041 12571.65 8.78 55265.70 88888.00 2008-02-10 20:09:20.375 041 12571.73 8.80 55265.68 88888.00 2008-02-10 20:09:20.500 041 12571.75 8.78 55265.62 88888.00 2008-02-10 20:09:20.625 041 12571.77 8.78 55265.65 88888.00 2008-02-10 20:09:20.750 041 12571.73 8.75 55265.65 88888.00 2008-02-10 20:09:20.875 041 12571.80 8.80 55265.68 88888.00 2008-02-10 20:09:21.000 041 12571.88 8.82 55265.65 88888.00 2008-02-10 20:09:21.125 041 12571.98 8.80 55265.68 88888.00 2008-02-10 20:09:21.250 041 12572.00 8.80 55265.68 88888.00 2008-02-10 20:09:21.375 041 12572.08 8.85 55265.68 88888.00 2008-02-10 20:09:21.500 041 12572.15 8.82 55265.65 88888.00 2008-02-10 20:09:21.625 041 12572.17 8.80 55265.62 88888.00 2008-02-10 20:09:21.750 041 12572.23 8.88 55265.65 88888.00 2008-02-10 20:09:21.875 041 12572.30 8.85 55265.60 88888.00 2008-02-10 20:09:22.000 041 12572.33 8.82 55265.60 88888.00 2008-02-10 20:09:22.125 041 12572.40 8.85 55265.62 88888.00 2008-02-10 20:09:22.250 041 12572.40 8.88 55265.68 88888.00 2008-02-10 20:09:22.375 041 12572.48 8.85 55265.68 88888.00 2008-02-10 20:09:22.500 041 12572.52 8.82 55265.68 88888.00 2008-02-10 20:09:22.625 041 12572.58 8.82 55265.65 88888.00 2008-02-10 20:09:22.750 041 12572.58 8.82 55265.62 88888.00 2008-02-10 20:09:22.875 041 12572.58 8.80 55265.62 88888.00 2008-02-10 20:09:23.000 041 12572.67 8.78 55265.62 88888.00 2008-02-10 20:09:23.125 041 12572.73 8.75 55265.65 88888.00 2008-02-10 20:09:23.250 041 12572.70 8.72 55265.65 88888.00 2008-02-10 20:09:23.375 041 12572.77 8.75 55265.65 88888.00 2008-02-10 20:09:23.500 041 12572.85 8.80 55265.68 88888.00 2008-02-10 20:09:23.625 041 12572.88 8.75 55265.62 88888.00 2008-02-10 20:09:23.750 041 12572.88 8.70 55265.65 88888.00 2008-02-10 20:09:23.875 041 12572.98 8.65 55265.65 88888.00 2008-02-10 20:09:24.000 041 12573.08 8.60 55265.62 88888.00 2008-02-10 20:09:24.125 041 12573.12 8.62 55265.65 88888.00 2008-02-10 20:09:24.250 041 12573.17 8.68 55265.68 88888.00 2008-02-10 20:09:24.375 041 12573.25 8.65 55265.68 88888.00 2008-02-10 20:09:24.500 041 12573.23 8.57 55265.65 88888.00 2008-02-10 20:09:24.625 041 12573.25 8.57 55265.68 88888.00 2008-02-10 20:09:24.750 041 12573.35 8.60 55265.70 88888.00 2008-02-10 20:09:24.875 041 12573.38 8.53 55265.72 88888.00 2008-02-10 20:09:25.000 041 12573.35 8.47 55265.70 88888.00 2008-02-10 20:09:25.125 041 12573.30 8.45 55265.68 88888.00 2008-02-10 20:09:25.250 041 12573.38 8.43 55265.70 88888.00 2008-02-10 20:09:25.375 041 12573.48 8.43 55265.72 88888.00 2008-02-10 20:09:25.500 041 12573.40 8.35 55265.72 88888.00 2008-02-10 20:09:25.625 041 12573.38 8.38 55265.72 88888.00 2008-02-10 20:09:25.750 041 12573.48 8.40 55265.75 88888.00 2008-02-10 20:09:25.875 041 12573.50 8.35 55265.72 88888.00 2008-02-10 20:09:26.000 041 12573.45 8.22 55265.70 88888.00 2008-02-10 20:09:26.125 041 12573.55 8.18 55265.72 88888.00 2008-02-10 20:09:26.250 041 12573.55 8.20 55265.72 88888.00 2008-02-10 20:09:26.375 041 12573.58 8.15 55265.72 88888.00 2008-02-10 20:09:26.500 041 12573.58 8.15 55265.78 88888.00 2008-02-10 20:09:26.625 041 12573.65 8.15 55265.80 88888.00 2008-02-10 20:09:26.750 041 12573.73 8.10 55265.80 88888.00 2008-02-10 20:09:26.875 041 12573.73 8.07 55265.80 88888.00 2008-02-10 20:09:27.000 041 12573.67 8.07 55265.82 88888.00 2008-02-10 20:09:27.125 041 12573.55 8.00 55265.88 88888.00 2008-02-10 20:09:27.250 041 12573.60 7.95 55265.88 88888.00 2008-02-10 20:09:27.375 041 12573.67 7.95 55265.82 88888.00 2008-02-10 20:09:27.500 041 12573.67 7.92 55265.82 88888.00 2008-02-10 20:09:27.625 041 12573.65 7.88 55265.88 88888.00 2008-02-10 20:09:27.750 041 12573.65 7.78 55265.90 88888.00 2008-02-10 20:09:27.875 041 12573.60 7.70 55265.93 88888.00 2008-02-10 20:09:28.000 041 12573.55 7.65 55265.90 88888.00 2008-02-10 20:09:28.125 041 12573.60 7.65 55265.95 88888.00 2008-02-10 20:09:28.250 041 12573.67 7.58 55265.97 88888.00 2008-02-10 20:09:28.375 041 12573.62 7.55 55265.95 88888.00 2008-02-10 20:09:28.500 041 12573.60 7.58 55266.00 88888.00 2008-02-10 20:09:28.625 041 12573.58 7.58 55266.05 88888.00 2008-02-10 20:09:28.750 041 12573.55 7.47 55266.05 88888.00 2008-02-10 20:09:28.875 041 12573.52 7.35 55266.03 88888.00 2008-02-10 20:09:29.000 041 12573.52 7.28 55266.03 88888.00 2008-02-10 20:09:29.125 041 12573.55 7.22 55266.07 88888.00 2008-02-10 20:09:29.250 041 12573.45 7.22 55266.10 88888.00 2008-02-10 20:09:29.375 041 12573.40 7.17 55266.12 88888.00 2008-02-10 20:09:29.500 041 12573.33 7.12 55266.12 88888.00 2008-02-10 20:09:29.625 041 12573.35 7.05 55266.15 88888.00 2008-02-10 20:09:29.750 041 12573.33 7.03 55266.20 88888.00 2008-02-10 20:09:29.875 041 12573.20 7.00 55266.22 88888.00 2008-02-10 20:09:30.000 041 12573.15 6.88 55266.25 88888.00 2008-02-10 20:09:30.125 041 12573.05 6.80 55266.25 88888.00 2008-02-10 20:09:30.250 041 12572.98 6.72 55266.30 88888.00 2008-02-10 20:09:30.375 041 12573.00 6.72 55266.35 88888.00 2008-02-10 20:09:30.500 041 12573.00 6.72 55266.40 88888.00 2008-02-10 20:09:30.625 041 12572.95 6.70 55266.43 88888.00 2008-02-10 20:09:30.750 041 12572.92 6.62 55266.45 88888.00 2008-02-10 20:09:30.875 041 12572.88 6.55 55266.45 88888.00 2008-02-10 20:09:31.000 041 12572.83 6.50 55266.47 88888.00 2008-02-10 20:09:31.125 041 12572.73 6.42 55266.53 88888.00 2008-02-10 20:09:31.250 041 12572.67 6.38 55266.57 88888.00 2008-02-10 20:09:31.375 041 12572.62 6.33 55266.55 88888.00 2008-02-10 20:09:31.500 041 12572.65 6.33 55266.57 88888.00 2008-02-10 20:09:31.625 041 12572.55 6.22 55266.62 88888.00 2008-02-10 20:09:31.750 041 12572.50 6.15 55266.65 88888.00 2008-02-10 20:09:31.875 041 12572.42 6.15 55266.68 88888.00 2008-02-10 20:09:32.000 041 12572.40 6.08 55266.70 88888.00 2008-02-10 20:09:32.125 041 12572.33 6.08 55266.75 88888.00 2008-02-10 20:09:32.250 041 12572.20 5.97 55266.75 88888.00 2008-02-10 20:09:32.375 041 12572.17 5.90 55266.75 88888.00 2008-02-10 20:09:32.500 041 12572.12 5.90 55266.78 88888.00 2008-02-10 20:09:32.625 041 12572.05 5.90 55266.85 88888.00 2008-02-10 20:09:32.750 041 12572.05 5.85 55266.88 88888.00 2008-02-10 20:09:32.875 041 12572.00 5.67 55266.85 88888.00 2008-02-10 20:09:33.000 041 12571.90 5.60 55266.85 88888.00 2008-02-10 20:09:33.125 041 12571.92 5.65 55266.93 88888.00 2008-02-10 20:09:33.250 041 12571.90 5.58 55266.97 88888.00 2008-02-10 20:09:33.375 041 12571.83 5.50 55266.97 88888.00 2008-02-10 20:09:33.500 041 12571.70 5.50 55267.00 88888.00 2008-02-10 20:09:33.625 041 12571.62 5.50 55267.10 88888.00 2008-02-10 20:09:33.750 041 12571.65 5.53 55267.12 88888.00 2008-02-10 20:09:33.875 041 12571.62 5.38 55267.15 88888.00 2008-02-10 20:09:34.000 041 12571.48 5.22 55267.15 88888.00 2008-02-10 20:09:34.125 041 12571.27 5.20 55267.18 88888.00 2008-02-10 20:09:34.250 041 12571.17 5.17 55267.20 88888.00 2008-02-10 20:09:34.375 041 12571.15 5.17 55267.25 88888.00 2008-02-10 20:09:34.500 041 12571.12 5.17 55267.30 88888.00 2008-02-10 20:09:34.625 041 12571.12 5.12 55267.30 88888.00 2008-02-10 20:09:34.750 041 12571.00 5.08 55267.32 88888.00 2008-02-10 20:09:34.875 041 12570.92 5.00 55267.35 88888.00 2008-02-10 20:09:35.000 041 12570.80 4.95 55267.38 88888.00 2008-02-10 20:09:35.125 041 12570.80 4.92 55267.43 88888.00 2008-02-10 20:09:35.250 041 12570.67 4.85 55267.43 88888.00 2008-02-10 20:09:35.375 041 12570.60 4.80 55267.43 88888.00 2008-02-10 20:09:35.500 041 12570.45 4.75 55267.47 88888.00 2008-02-10 20:09:35.625 041 12570.38 4.72 55267.50 88888.00 2008-02-10 20:09:35.750 041 12570.38 4.72 55267.55 88888.00 2008-02-10 20:09:35.875 041 12570.30 4.70 55267.55 88888.00 2008-02-10 20:09:36.000 041 12570.15 4.58 55267.55 88888.00 2008-02-10 20:09:36.125 041 12570.08 4.58 55267.60 88888.00 2008-02-10 20:09:36.250 041 12569.95 4.53 55267.68 88888.00 2008-02-10 20:09:36.375 041 12569.88 4.47 55267.68 88888.00 2008-02-10 20:09:36.500 041 12569.77 4.38 55267.70 88888.00 2008-02-10 20:09:36.625 041 12569.73 4.40 55267.78 88888.00 2008-02-10 20:09:36.750 041 12569.67 4.35 55267.78 88888.00 2008-02-10 20:09:36.875 041 12569.60 4.33 55267.82 88888.00 2008-02-10 20:09:37.000 041 12569.50 4.25 55267.80 88888.00 2008-02-10 20:09:37.125 041 12569.40 4.17 55267.82 88888.00 2008-02-10 20:09:37.250 041 12569.25 4.12 55267.82 88888.00 2008-02-10 20:09:37.375 041 12569.12 4.12 55267.85 88888.00 2008-02-10 20:09:37.500 041 12569.10 4.10 55267.90 88888.00 2008-02-10 20:09:37.625 041 12568.95 4.05 55267.95 88888.00 2008-02-10 20:09:37.750 041 12568.90 3.95 55267.95 88888.00 2008-02-10 20:09:37.875 041 12568.83 3.90 55268.03 88888.00 2008-02-10 20:09:38.000 041 12568.67 3.83 55268.03 88888.00 2008-02-10 20:09:38.125 041 12568.60 3.83 55268.03 88888.00 2008-02-10 20:09:38.250 041 12568.62 3.80 55268.05 88888.00 2008-02-10 20:09:38.375 041 12568.60 3.80 55268.05 88888.00 2008-02-10 20:09:38.500 041 12568.55 3.75 55268.10 88888.00 2008-02-10 20:09:38.625 041 12568.50 3.70 55268.12 88888.00 2008-02-10 20:09:38.750 041 12568.42 3.65 55268.20 88888.00 2008-02-10 20:09:38.875 041 12568.33 3.62 55268.20 88888.00 2008-02-10 20:09:39.000 041 12568.20 3.55 55268.18 88888.00 2008-02-10 20:09:39.125 041 12568.15 3.55 55268.25 88888.00 2008-02-10 20:09:39.250 041 12568.10 3.52 55268.28 88888.00 2008-02-10 20:09:39.375 041 12568.08 3.50 55268.30 88888.00 2008-02-10 20:09:39.500 041 12568.00 3.45 55268.32 88888.00 2008-02-10 20:09:39.625 041 12567.92 3.38 55268.32 88888.00 2008-02-10 20:09:39.750 041 12567.83 3.33 55268.35 88888.00 2008-02-10 20:09:39.875 041 12567.80 3.35 55268.40 88888.00 2008-02-10 20:09:40.000 041 12567.80 3.35 55268.43 88888.00 2008-02-10 20:09:40.125 041 12567.77 3.35 55268.45 88888.00 2008-02-10 20:09:40.250 041 12567.62 3.23 55268.45 88888.00 2008-02-10 20:09:40.375 041 12567.55 3.15 55268.47 88888.00 2008-02-10 20:09:40.500 041 12567.50 3.15 55268.53 88888.00 2008-02-10 20:09:40.625 041 12567.45 3.12 55268.53 88888.00 2008-02-10 20:09:40.750 041 12567.35 3.02 55268.55 88888.00 2008-02-10 20:09:40.875 041 12567.30 3.02 55268.55 88888.00 2008-02-10 20:09:41.000 041 12567.25 2.98 55268.55 88888.00 2008-02-10 20:09:41.125 041 12567.17 2.88 55268.57 88888.00 2008-02-10 20:09:41.250 041 12567.12 2.88 55268.60 88888.00 2008-02-10 20:09:41.375 041 12567.15 2.85 55268.62 88888.00 2008-02-10 20:09:41.500 041 12567.08 2.83 55268.65 88888.00 2008-02-10 20:09:41.625 041 12567.00 2.77 55268.65 88888.00 2008-02-10 20:09:41.750 041 12566.88 2.70 55268.65 88888.00 2008-02-10 20:09:41.875 041 12566.85 2.65 55268.70 88888.00 2008-02-10 20:09:42.000 041 12566.85 2.65 55268.70 88888.00 2008-02-10 20:09:42.125 041 12566.88 2.60 55268.72 88888.00 2008-02-10 20:09:42.250 041 12566.83 2.50 55268.75 88888.00 2008-02-10 20:09:42.375 041 12566.83 2.52 55268.75 88888.00 2008-02-10 20:09:42.500 041 12566.77 2.50 55268.75 88888.00 2008-02-10 20:09:42.625 041 12566.73 2.42 55268.78 88888.00 2008-02-10 20:09:42.750 041 12566.73 2.38 55268.80 88888.00 2008-02-10 20:09:42.875 041 12566.75 2.35 55268.85 88888.00 2008-02-10 20:09:43.000 041 12566.73 2.38 55268.88 88888.00 2008-02-10 20:09:43.125 041 12566.75 2.35 55268.88 88888.00 2008-02-10 20:09:43.250 041 12566.62 2.33 55268.85 88888.00 2008-02-10 20:09:43.375 041 12566.62 2.33 55268.88 88888.00 2008-02-10 20:09:43.500 041 12566.65 2.23 55268.88 88888.00 2008-02-10 20:09:43.625 041 12566.62 2.17 55268.90 88888.00 2008-02-10 20:09:43.750 041 12566.62 2.10 55268.93 88888.00 2008-02-10 20:09:43.875 041 12566.60 2.08 55268.95 88888.00 2008-02-10 20:09:44.000 041 12566.58 2.02 55268.95 88888.00 2008-02-10 20:09:44.125 041 12566.58 1.98 55268.95 88888.00 2008-02-10 20:09:44.250 041 12566.55 1.95 55268.95 88888.00 2008-02-10 20:09:44.375 041 12566.50 1.95 55268.95 88888.00 2008-02-10 20:09:44.500 041 12566.50 1.95 55269.00 88888.00 2008-02-10 20:09:44.625 041 12566.50 1.88 55269.00 88888.00 2008-02-10 20:09:44.750 041 12566.52 1.85 55269.00 88888.00 2008-02-10 20:09:44.875 041 12566.58 1.90 55269.05 88888.00 2008-02-10 20:09:45.000 041 12566.58 1.85 55269.05 88888.00 2008-02-10 20:09:45.125 041 12566.52 1.70 55269.07 88888.00 2008-02-10 20:09:45.250 041 12566.50 1.65 55269.07 88888.00 2008-02-10 20:09:45.375 041 12566.55 1.65 55269.10 88888.00 2008-02-10 20:09:45.500 041 12566.55 1.65 55269.07 88888.00 2008-02-10 20:09:45.625 041 12566.50 1.57 55269.07 88888.00 2008-02-10 20:09:45.750 041 12566.50 1.55 55269.10 88888.00 2008-02-10 20:09:45.875 041 12566.48 1.52 55269.07 88888.00 2008-02-10 20:09:46.000 041 12566.48 1.45 55269.07 88888.00 2008-02-10 20:09:46.125 041 12566.48 1.45 55269.10 88888.00 2008-02-10 20:09:46.250 041 12566.40 1.32 55269.10 88888.00 2008-02-10 20:09:46.375 041 12566.42 1.27 55269.10 88888.00 2008-02-10 20:09:46.500 041 12566.50 1.23 55269.10 88888.00 2008-02-10 20:09:46.625 041 12566.55 1.23 55269.10 88888.00 2008-02-10 20:09:46.750 041 12566.58 1.23 55269.12 88888.00 2008-02-10 20:09:46.875 041 12566.60 1.23 55269.12 88888.00 2008-02-10 20:09:47.000 041 12566.62 1.18 55269.15 88888.00 2008-02-10 20:09:47.125 041 12566.62 1.15 55269.15 88888.00 2008-02-10 20:09:47.250 041 12566.60 1.07 55269.18 88888.00 2008-02-10 20:09:47.375 041 12566.67 1.07 55269.20 88888.00 2008-02-10 20:09:47.500 041 12566.77 1.10 55269.25 88888.00 2008-02-10 20:09:47.625 041 12566.77 1.00 55269.20 88888.00 2008-02-10 20:09:47.750 041 12566.80 0.93 55269.22 88888.00 2008-02-10 20:09:47.875 041 12566.85 0.95 55269.22 88888.00 2008-02-10 20:09:48.000 041 12566.80 0.90 55269.22 88888.00 2008-02-10 20:09:48.125 041 12566.83 0.88 55269.25 88888.00 2008-02-10 20:09:48.250 041 12566.77 0.82 55269.22 88888.00 2008-02-10 20:09:48.375 041 12566.80 0.80 55269.25 88888.00 2008-02-10 20:09:48.500 041 12566.80 0.80 55269.22 88888.00 2008-02-10 20:09:48.625 041 12566.75 0.68 55269.20 88888.00 2008-02-10 20:09:48.750 041 12566.83 0.62 55269.22 88888.00 2008-02-10 20:09:48.875 041 12566.90 0.60 55269.22 88888.00 2008-02-10 20:09:49.000 041 12566.98 0.65 55269.25 88888.00 2008-02-10 20:09:49.125 041 12566.98 0.57 55269.22 88888.00 2008-02-10 20:09:49.250 041 12566.98 0.55 55269.22 88888.00 2008-02-10 20:09:49.375 041 12567.05 0.55 55269.28 88888.00 2008-02-10 20:09:49.500 041 12567.02 0.53 55269.25 88888.00 2008-02-10 20:09:49.625 041 12567.05 0.50 55269.25 88888.00 2008-02-10 20:09:49.750 041 12567.08 0.50 55269.28 88888.00 2008-02-10 20:09:49.875 041 12567.12 0.40 55269.30 88888.00 2008-02-10 20:09:50.000 041 12567.20 0.33 55269.32 88888.00 2008-02-10 20:09:50.125 041 12567.17 0.33 55269.30 88888.00 2008-02-10 20:09:50.250 041 12567.17 0.33 55269.32 88888.00 2008-02-10 20:09:50.375 041 12567.17 0.30 55269.32 88888.00 2008-02-10 20:09:50.500 041 12567.17 0.23 55269.28 88888.00 2008-02-10 20:09:50.625 041 12567.25 0.23 55269.28 88888.00 2008-02-10 20:09:50.750 041 12567.33 0.20 55269.25 88888.00 2008-02-10 20:09:50.875 041 12567.27 0.15 55269.25 88888.00 2008-02-10 20:09:51.000 041 12567.25 0.07 55269.25 88888.00 2008-02-10 20:09:51.125 041 12567.27 0.05 55269.22 88888.00 2008-02-10 20:09:51.250 041 12567.33 0.12 55269.28 88888.00 2008-02-10 20:09:51.375 041 12567.45 0.15 55269.25 88888.00 2008-02-10 20:09:51.500 041 12567.42 0.07 55269.25 88888.00 2008-02-10 20:09:51.625 041 12567.42 0.03 55269.28 88888.00 2008-02-10 20:09:51.750 041 12567.42 0.00 55269.28 88888.00 2008-02-10 20:09:51.875 041 12567.48 0.00 55269.25 88888.00 2008-02-10 20:09:52.000 041 12567.45 -0.03 55269.25 88888.00 2008-02-10 20:09:52.125 041 12567.48 0.00 55269.28 88888.00 2008-02-10 20:09:52.250 041 12567.45 0.03 55269.30 88888.00 2008-02-10 20:09:52.375 041 12567.48 0.00 55269.30 88888.00 2008-02-10 20:09:52.500 041 12567.55 -0.03 55269.30 88888.00 2008-02-10 20:09:52.625 041 12567.58 -0.05 55269.28 88888.00 2008-02-10 20:09:52.750 041 12567.58 -0.07 55269.28 88888.00 2008-02-10 20:09:52.875 041 12567.62 -0.03 55269.28 88888.00 2008-02-10 20:09:53.000 041 12567.65 -0.05 55269.28 88888.00 2008-02-10 20:09:53.125 041 12567.65 -0.05 55269.30 88888.00 2008-02-10 20:09:53.250 041 12567.62 -0.15 55269.25 88888.00 2008-02-10 20:09:53.375 041 12567.73 -0.15 55269.22 88888.00 2008-02-10 20:09:53.500 041 12567.75 -0.15 55269.25 88888.00 2008-02-10 20:09:53.625 041 12567.67 -0.12 55269.25 88888.00 2008-02-10 20:09:53.750 041 12567.65 -0.23 55269.22 88888.00 2008-02-10 20:09:53.875 041 12567.70 -0.28 55269.22 88888.00 2008-02-10 20:09:54.000 041 12567.73 -0.23 55269.22 88888.00 2008-02-10 20:09:54.125 041 12567.77 -0.23 55269.28 88888.00 2008-02-10 20:09:54.250 041 12567.73 -0.25 55269.25 88888.00 2008-02-10 20:09:54.375 041 12567.83 -0.25 55269.25 88888.00 2008-02-10 20:09:54.500 041 12567.85 -0.28 55269.22 88888.00 2008-02-10 20:09:54.625 041 12567.77 -0.28 55269.20 88888.00 2008-02-10 20:09:54.750 041 12567.80 -0.28 55269.22 88888.00 2008-02-10 20:09:54.875 041 12567.90 -0.30 55269.22 88888.00 2008-02-10 20:09:55.000 041 12567.88 -0.30 55269.20 88888.00 2008-02-10 20:09:55.125 041 12567.88 -0.30 55269.20 88888.00 2008-02-10 20:09:55.250 041 12567.80 -0.42 55269.18 88888.00 2008-02-10 20:09:55.375 041 12567.88 -0.40 55269.18 88888.00 2008-02-10 20:09:55.500 041 12567.90 -0.35 55269.20 88888.00 2008-02-10 20:09:55.625 041 12567.92 -0.42 55269.18 88888.00 2008-02-10 20:09:55.750 041 12567.92 -0.45 55269.15 88888.00 2008-02-10 20:09:55.875 041 12567.92 -0.45 55269.20 88888.00 2008-02-10 20:09:56.000 041 12567.92 -0.42 55269.20 88888.00 2008-02-10 20:09:56.125 041 12567.90 -0.42 55269.20 88888.00 2008-02-10 20:09:56.250 041 12567.80 -0.47 55269.18 88888.00 2008-02-10 20:09:56.375 041 12567.83 -0.50 55269.18 88888.00 2008-02-10 20:09:56.500 041 12567.85 -0.50 55269.20 88888.00 2008-02-10 20:09:56.625 041 12567.85 -0.50 55269.25 88888.00 2008-02-10 20:09:56.750 041 12567.85 -0.53 55269.20 88888.00 2008-02-10 20:09:56.875 041 12567.90 -0.53 55269.20 88888.00 2008-02-10 20:09:57.000 041 12568.00 -0.53 55269.18 88888.00 2008-02-10 20:09:57.125 041 12568.08 -0.55 55269.18 88888.00 2008-02-10 20:09:57.250 041 12568.02 -0.62 55269.15 88888.00 2008-02-10 20:09:57.375 041 12568.05 -0.65 55269.18 88888.00 2008-02-10 20:09:57.500 041 12568.05 -0.65 55269.18 88888.00 2008-02-10 20:09:57.625 041 12568.05 -0.75 55269.15 88888.00 2008-02-10 20:09:57.750 041 12568.05 -0.78 55269.15 88888.00 2008-02-10 20:09:57.875 041 12568.05 -0.78 55269.15 88888.00 2008-02-10 20:09:58.000 041 12568.08 -0.75 55269.12 88888.00 2008-02-10 20:09:58.125 041 12568.08 -0.80 55269.12 88888.00 2008-02-10 20:09:58.250 041 12568.02 -0.88 55269.15 88888.00 2008-02-10 20:09:58.375 041 12568.00 -0.82 55269.15 88888.00 2008-02-10 20:09:58.500 041 12568.02 -0.85 55269.18 88888.00 2008-02-10 20:09:58.625 041 12568.02 -0.90 55269.12 88888.00 2008-02-10 20:09:58.750 041 12568.15 -0.90 55269.15 88888.00 2008-02-10 20:09:58.875 041 12568.25 -0.88 55269.15 88888.00 2008-02-10 20:09:59.000 041 12568.15 -0.95 55269.15 88888.00 2008-02-10 20:09:59.125 041 12568.10 -1.02 55269.12 88888.00 2008-02-10 20:09:59.250 041 12568.05 -1.12 55269.10 88888.00 2008-02-10 20:09:59.375 041 12568.10 -1.15 55269.10 88888.00 2008-02-10 20:09:59.500 041 12568.10 -1.15 55269.12 88888.00 2008-02-10 20:09:59.625 041 12568.12 -1.10 55269.12 88888.00 2008-02-10 20:09:59.750 041 12568.15 -1.12 55269.12 88888.00 2008-02-10 20:09:59.875 041 12568.17 -1.20 55269.12 88888.00 2008-02-10 20:10:00.000 041 12568.17 -1.20 55269.12 88888.00 2008-02-10 20:10:00.125 041 12568.17 -1.20 55269.12 88888.00 2008-02-10 20:10:00.250 041 12568.20 -1.25 55269.12 88888.00 2008-02-10 20:10:00.375 041 12568.17 -1.25 55269.07 88888.00 2008-02-10 20:10:00.500 041 12568.15 -1.30 55269.07 88888.00 2008-02-10 20:10:00.625 041 12568.08 -1.35 55269.07 88888.00 2008-02-10 20:10:00.750 041 12568.08 -1.38 55269.10 88888.00 2008-02-10 20:10:00.875 041 12568.10 -1.40 55269.10 88888.00 2008-02-10 20:10:01.000 041 12568.15 -1.40 55269.07 88888.00 2008-02-10 20:10:01.125 041 12568.15 -1.45 55269.05 88888.00 2008-02-10 20:10:01.250 041 12568.10 -1.50 55269.07 88888.00 2008-02-10 20:10:01.375 041 12568.10 -1.45 55269.05 88888.00 2008-02-10 20:10:01.500 041 12568.10 -1.45 55269.07 88888.00 2008-02-10 20:10:01.625 041 12568.05 -1.50 55269.05 88888.00 2008-02-10 20:10:01.750 041 12568.08 -1.55 55269.05 88888.00 2008-02-10 20:10:01.875 041 12568.05 -1.55 55269.10 88888.00 2008-02-10 20:10:02.000 041 12568.00 -1.55 55269.07 88888.00 2008-02-10 20:10:02.125 041 12568.00 -1.52 55269.10 88888.00 2008-02-10 20:10:02.250 041 12568.00 -1.62 55269.10 88888.00 2008-02-10 20:10:02.375 041 12568.08 -1.65 55269.07 88888.00 2008-02-10 20:10:02.500 041 12568.10 -1.62 55269.07 88888.00 2008-02-10 20:10:02.625 041 12568.12 -1.60 55269.07 88888.00 2008-02-10 20:10:02.750 041 12568.08 -1.60 55269.10 88888.00 2008-02-10 20:10:02.875 041 12568.00 -1.68 55269.07 88888.00 2008-02-10 20:10:03.000 041 12567.95 -1.70 55269.05 88888.00 2008-02-10 20:10:03.125 041 12567.98 -1.70 55269.05 88888.00 2008-02-10 20:10:03.250 041 12567.95 -1.73 55269.07 88888.00 2008-02-10 20:10:03.375 041 12567.95 -1.68 55269.05 88888.00 2008-02-10 20:10:03.500 041 12567.98 -1.68 55269.05 88888.00 2008-02-10 20:10:03.625 041 12567.90 -1.73 55269.03 88888.00 2008-02-10 20:10:03.750 041 12567.90 -1.75 55269.05 88888.00 2008-02-10 20:10:03.875 041 12567.98 -1.70 55269.07 88888.00 2008-02-10 20:10:04.000 041 12567.98 -1.65 55269.05 88888.00 2008-02-10 20:10:04.125 041 12567.98 -1.65 55269.07 88888.00 2008-02-10 20:10:04.250 041 12567.88 -1.75 55269.07 88888.00 2008-02-10 20:10:04.375 041 12567.88 -1.75 55269.07 88888.00 2008-02-10 20:10:04.500 041 12567.88 -1.73 55269.07 88888.00 2008-02-10 20:10:04.625 041 12567.90 -1.73 55269.05 88888.00 2008-02-10 20:10:04.750 041 12567.85 -1.70 55269.00 88888.00 2008-02-10 20:10:04.875 041 12567.85 -1.75 55269.00 88888.00 2008-02-10 20:10:05.000 041 12567.90 -1.77 55269.03 88888.00 2008-02-10 20:10:05.125 041 12567.90 -1.75 55269.07 88888.00 2008-02-10 20:10:05.250 041 12567.85 -1.80 55269.05 88888.00 2008-02-10 20:10:05.375 041 12567.90 -1.77 55269.05 88888.00 2008-02-10 20:10:05.500 041 12567.92 -1.73 55269.07 88888.00 2008-02-10 20:10:05.625 041 12567.92 -1.73 55269.07 88888.00 2008-02-10 20:10:05.750 041 12567.88 -1.80 55269.03 88888.00 2008-02-10 20:10:05.875 041 12567.77 -1.82 55269.03 88888.00 2008-02-10 20:10:06.000 041 12567.75 -1.80 55269.03 88888.00 2008-02-10 20:10:06.125 041 12567.77 -1.82 55269.00 88888.00 2008-02-10 20:10:06.250 041 12567.77 -1.85 55269.03 88888.00 2008-02-10 20:10:06.375 041 12567.80 -1.88 55269.00 88888.00 2008-02-10 20:10:06.500 041 12567.75 -1.95 55268.97 88888.00 2008-02-10 20:10:06.625 041 12567.75 -1.95 55269.03 88888.00 2008-02-10 20:10:06.750 041 12567.80 -1.95 55269.00 88888.00 2008-02-10 20:10:06.875 041 12567.80 -1.93 55269.03 88888.00 2008-02-10 20:10:07.000 041 12567.80 -1.93 55269.03 88888.00 2008-02-10 20:10:07.125 041 12567.83 -1.93 55269.00 88888.00 2008-02-10 20:10:07.250 041 12567.77 -1.95 55269.03 88888.00 2008-02-10 20:10:07.375 041 12567.88 -1.95 55269.03 88888.00 2008-02-10 20:10:07.500 041 12567.95 -1.98 55269.00 88888.00 2008-02-10 20:10:07.625 041 12567.88 -2.10 55268.95 88888.00 2008-02-10 20:10:07.750 041 12567.83 -2.17 55268.97 88888.00 2008-02-10 20:10:07.875 041 12567.83 -2.15 55268.95 88888.00 2008-02-10 20:10:08.000 041 12567.83 -2.15 55268.93 88888.00 2008-02-10 20:10:08.125 041 12567.90 -2.10 55268.97 88888.00 2008-02-10 20:10:08.250 041 12567.92 -2.08 55268.97 88888.00 2008-02-10 20:10:08.375 041 12567.92 -2.17 55268.95 88888.00 2008-02-10 20:10:08.500 041 12567.95 -2.23 55269.00 88888.00 2008-02-10 20:10:08.625 041 12567.98 -2.27 55269.00 88888.00 2008-02-10 20:10:08.750 041 12567.95 -2.33 55268.97 88888.00 2008-02-10 20:10:08.875 041 12567.90 -2.38 55268.95 88888.00 2008-02-10 20:10:09.000 041 12567.92 -2.40 55268.93 88888.00 2008-02-10 20:10:09.125 041 12567.90 -2.40 55268.95 88888.00 2008-02-10 20:10:09.250 041 12567.90 -2.48 55268.93 88888.00 2008-02-10 20:10:09.375 041 12567.95 -2.52 55268.93 88888.00 2008-02-10 20:10:09.500 041 12567.95 -2.55 55268.93 88888.00 2008-02-10 20:10:09.625 041 12567.98 -2.55 55268.93 88888.00 2008-02-10 20:10:09.750 041 12568.02 -2.60 55268.93 88888.00 2008-02-10 20:10:09.875 041 12568.12 -2.67 55268.90 88888.00 2008-02-10 20:10:10.000 041 12568.15 -2.67 55268.90 88888.00 2008-02-10 20:10:10.125 041 12568.20 -2.70 55268.90 88888.00 2008-02-10 20:10:10.250 041 12568.12 -2.83 55268.88 88888.00 2008-02-10 20:10:10.375 041 12568.15 -2.90 55268.90 88888.00 2008-02-10 20:10:10.500 041 12568.20 -2.98 55268.85 88888.00 2008-02-10 20:10:10.625 041 12568.27 -2.98 55268.82 88888.00 2008-02-10 20:10:10.750 041 12568.35 -2.98 55268.85 88888.00 2008-02-10 20:10:10.875 041 12568.38 -3.05 55268.85 88888.00 2008-02-10 20:10:11.000 041 12568.40 -3.05 55268.85 88888.00 2008-02-10 20:10:11.125 041 12568.42 -3.15 55268.82 88888.00 2008-02-10 20:10:11.250 041 12568.50 -3.23 55268.82 88888.00 2008-02-10 20:10:11.375 041 12568.58 -3.27 55268.82 88888.00 2008-02-10 20:10:11.500 041 12568.60 -3.35 55268.85 88888.00 2008-02-10 20:10:11.625 041 12568.67 -3.45 55268.80 88888.00 2008-02-10 20:10:11.750 041 12568.73 -3.52 55268.78 88888.00 2008-02-10 20:10:11.875 041 12568.75 -3.55 55268.80 88888.00 2008-02-10 20:10:12.000 041 12568.75 -3.60 55268.75 88888.00 2008-02-10 20:10:12.125 041 12568.80 -3.62 55268.78 88888.00 2008-02-10 20:10:12.250 041 12568.90 -3.70 55268.78 88888.00 2008-02-10 20:10:12.375 041 12568.98 -3.75 55268.75 88888.00 2008-02-10 20:10:12.500 041 12568.95 -3.80 55268.75 88888.00 2008-02-10 20:10:12.625 041 12569.02 -3.85 55268.72 88888.00 2008-02-10 20:10:12.750 041 12569.08 -3.88 55268.70 88888.00 2008-02-10 20:10:12.875 041 12569.05 -3.92 55268.70 88888.00 2008-02-10 20:10:13.000 041 12569.05 -3.98 55268.70 88888.00 2008-02-10 20:10:13.125 041 12569.15 -4.03 55268.70 88888.00 2008-02-10 20:10:13.250 041 12569.20 -4.05 55268.70 88888.00 2008-02-10 20:10:13.375 041 12569.27 -4.10 55268.65 88888.00 2008-02-10 20:10:13.500 041 12569.35 -4.20 55268.62 88888.00 2008-02-10 20:10:13.625 041 12569.38 -4.25 55268.65 88888.00 2008-02-10 20:10:13.750 041 12569.38 -4.28 55268.65 88888.00 2008-02-10 20:10:13.875 041 12569.48 -4.30 55268.65 88888.00 2008-02-10 20:10:14.000 041 12569.58 -4.40 55268.60 88888.00 2008-02-10 20:10:14.125 041 12569.58 -4.53 55268.57 88888.00 2008-02-10 20:10:14.250 041 12569.55 -4.58 55268.62 88888.00 2008-02-10 20:10:14.375 041 12569.62 -4.55 55268.62 88888.00 2008-02-10 20:10:14.500 041 12569.70 -4.62 55268.60 88888.00 2008-02-10 20:10:14.625 041 12569.77 -4.67 55268.60 88888.00 2008-02-10 20:10:14.750 041 12569.77 -4.70 55268.55 88888.00 2008-02-10 20:10:14.875 041 12569.88 -4.72 55268.53 88888.00 2008-02-10 20:10:15.000 041 12569.92 -4.80 55268.50 88888.00 2008-02-10 20:10:15.125 041 12569.92 -4.83 55268.53 88888.00 2008-02-10 20:10:15.250 041 12569.98 -4.92 55268.53 88888.00 2008-02-10 20:10:15.375 041 12569.95 -5.03 55268.53 88888.00 2008-02-10 20:10:15.500 041 12569.95 -5.10 55268.50 88888.00 2008-02-10 20:10:15.625 041 12570.05 -5.10 55268.50 88888.00 2008-02-10 20:10:15.750 041 12570.05 -5.12 55268.50 88888.00 2008-02-10 20:10:15.875 041 12570.10 -5.15 55268.50 88888.00 2008-02-10 20:10:16.000 041 12570.10 -5.20 55268.47 88888.00 2008-02-10 20:10:16.125 041 12570.08 -5.25 55268.47 88888.00 2008-02-10 20:10:16.250 041 12570.05 -5.30 55268.47 88888.00 2008-02-10 20:10:16.375 041 12570.15 -5.30 55268.47 88888.00 2008-02-10 20:10:16.500 041 12570.20 -5.30 55268.47 88888.00 2008-02-10 20:10:16.625 041 12570.20 -5.30 55268.50 88888.00 2008-02-10 20:10:16.750 041 12570.23 -5.38 55268.47 88888.00 2008-02-10 20:10:16.875 041 12570.27 -5.45 55268.47 88888.00 2008-02-10 20:10:17.000 041 12570.25 -5.55 55268.43 88888.00 2008-02-10 20:10:17.125 041 12570.23 -5.58 55268.47 88888.00 2008-02-10 20:10:17.250 041 12570.25 -5.55 55268.50 88888.00 2008-02-10 20:10:17.375 041 12570.33 -5.58 55268.47 88888.00 2008-02-10 20:10:17.500 041 12570.38 -5.58 55268.45 88888.00 2008-02-10 20:10:17.625 041 12570.33 -5.62 55268.47 88888.00 2008-02-10 20:10:17.750 041 12570.30 -5.75 55268.45 88888.00 2008-02-10 20:10:17.875 041 12570.27 -5.78 55268.45 88888.00 2008-02-10 20:10:18.000 041 12570.30 -5.78 55268.47 88888.00 2008-02-10 20:10:18.125 041 12570.38 -5.78 55268.47 88888.00 2008-02-10 20:10:18.250 041 12570.35 -5.85 55268.45 88888.00 2008-02-10 20:10:18.375 041 12570.38 -5.83 55268.47 88888.00 2008-02-10 20:10:18.500 041 12570.40 -5.83 55268.47 88888.00 2008-02-10 20:10:18.625 041 12570.42 -5.85 55268.50 88888.00 2008-02-10 20:10:18.750 041 12570.48 -5.90 55268.50 88888.00 2008-02-10 20:10:18.875 041 12570.42 -5.92 55268.53 88888.00 2008-02-10 20:10:19.000 041 12570.38 -5.92 55268.50 88888.00 2008-02-10 20:10:19.125 041 12570.38 -5.95 55268.53 88888.00 2008-02-10 20:10:19.250 041 12570.30 -6.05 55268.50 88888.00 2008-02-10 20:10:19.375 041 12570.35 -6.03 55268.55 88888.00 2008-02-10 20:10:19.500 041 12570.40 -6.00 55268.53 88888.00 2008-02-10 20:10:19.625 041 12570.38 -6.08 55268.53 88888.00 2008-02-10 20:10:19.750 041 12570.33 -6.12 55268.53 88888.00 2008-02-10 20:10:19.875 041 12570.33 -6.20 55268.53 88888.00 2008-02-10 20:10:20.000 041 12570.38 -6.20 55268.53 88888.00 2008-02-10 20:10:20.125 041 12570.38 -6.25 55268.53 88888.00 2008-02-10 20:10:20.250 041 12570.27 -6.33 55268.55 88888.00 2008-02-10 20:10:20.375 041 12570.20 -6.33 55268.55 88888.00 2008-02-10 20:10:20.500 041 12570.23 -6.33 55268.57 88888.00 2008-02-10 20:10:20.625 041 12570.23 -6.38 55268.57 88888.00 2008-02-10 20:10:20.750 041 12570.27 -6.38 55268.57 88888.00 2008-02-10 20:10:20.875 041 12570.38 -6.42 55268.57 88888.00 2008-02-10 20:10:21.000 041 12570.33 -6.42 55268.57 88888.00 2008-02-10 20:10:21.125 041 12570.23 -6.47 55268.57 88888.00 2008-02-10 20:10:21.250 041 12570.15 -6.53 55268.57 88888.00 2008-02-10 20:10:21.375 041 12570.15 -6.53 55268.57 88888.00 2008-02-10 20:10:21.500 041 12570.17 -6.55 55268.60 88888.00 2008-02-10 20:10:21.625 041 12570.20 -6.53 55268.60 88888.00 2008-02-10 20:10:21.750 041 12570.20 -6.55 55268.57 88888.00 2008-02-10 20:10:21.875 041 12570.15 -6.55 55268.57 88888.00 2008-02-10 20:10:22.000 041 12570.12 -6.62 55268.60 88888.00 2008-02-10 20:10:22.125 041 12570.10 -6.60 55268.60 88888.00 2008-02-10 20:10:22.250 041 12570.02 -6.67 55268.62 88888.00 2008-02-10 20:10:22.375 041 12570.02 -6.72 55268.57 88888.00 2008-02-10 20:10:22.500 041 12569.98 -6.70 55268.60 88888.00 2008-02-10 20:10:22.625 041 12569.95 -6.70 55268.60 88888.00 2008-02-10 20:10:22.750 041 12569.98 -6.70 55268.62 88888.00 2008-02-10 20:10:22.875 041 12569.95 -6.75 55268.62 88888.00 2008-02-10 20:10:23.000 041 12569.92 -6.75 55268.62 88888.00 2008-02-10 20:10:23.125 041 12569.88 -6.78 55268.65 88888.00 2008-02-10 20:10:23.250 041 12569.83 -6.80 55268.68 88888.00 2008-02-10 20:10:23.375 041 12569.85 -6.83 55268.70 88888.00 2008-02-10 20:10:23.500 041 12569.77 -6.83 55268.68 88888.00 2008-02-10 20:10:23.625 041 12569.73 -6.88 55268.68 88888.00 2008-02-10 20:10:23.750 041 12569.70 -6.85 55268.65 88888.00 2008-02-10 20:10:23.875 041 12569.62 -6.90 55268.65 88888.00 2008-02-10 20:10:24.000 041 12569.60 -6.92 55268.65 88888.00 2008-02-10 20:10:24.125 041 12569.60 -6.92 55268.72 88888.00 2008-02-10 20:10:24.250 041 12569.48 -6.97 55268.75 88888.00 2008-02-10 20:10:24.375 041 12569.48 -7.00 55268.72 88888.00 2008-02-10 20:10:24.500 041 12569.52 -7.00 55268.78 88888.00 2008-02-10 20:10:24.625 041 12569.55 -7.00 55268.78 88888.00 2008-02-10 20:10:24.750 041 12569.45 -7.05 55268.75 88888.00 2008-02-10 20:10:24.875 041 12569.40 -7.10 55268.75 88888.00 2008-02-10 20:10:25.000 041 12569.38 -7.12 55268.75 88888.00 2008-02-10 20:10:25.125 041 12569.33 -7.12 55268.78 88888.00 2008-02-10 20:10:25.250 041 12569.25 -7.12 55268.80 88888.00 2008-02-10 20:10:25.375 041 12569.30 -7.12 55268.82 88888.00 2008-02-10 20:10:25.500 041 12569.25 -7.20 55268.80 88888.00 2008-02-10 20:10:25.625 041 12569.17 -7.17 55268.78 88888.00 2008-02-10 20:10:25.750 041 12569.05 -7.15 55268.82 88888.00 2008-02-10 20:10:25.875 041 12568.95 -7.22 55268.80 88888.00 2008-02-10 20:10:26.000 041 12568.90 -7.30 55268.80 88888.00 2008-02-10 20:10:26.125 041 12568.85 -7.28 55268.82 88888.00 2008-02-10 20:10:26.250 041 12568.80 -7.33 55268.85 88888.00 2008-02-10 20:10:26.375 041 12568.80 -7.35 55268.82 88888.00 2008-02-10 20:10:26.500 041 12568.80 -7.35 55268.82 88888.00 2008-02-10 20:10:26.625 041 12568.73 -7.38 55268.85 88888.00 2008-02-10 20:10:26.750 041 12568.70 -7.38 55268.90 88888.00 2008-02-10 20:10:26.875 041 12568.62 -7.40 55268.90 88888.00 2008-02-10 20:10:27.000 041 12568.50 -7.45 55268.90 88888.00 2008-02-10 20:10:27.125 041 12568.50 -7.45 55268.93 88888.00 2008-02-10 20:10:27.250 041 12568.40 -7.50 55268.97 88888.00 2008-02-10 20:10:27.375 041 12568.45 -7.55 55269.00 88888.00 2008-02-10 20:10:27.500 041 12568.48 -7.55 55269.05 88888.00 2008-02-10 20:10:27.625 041 12568.33 -7.58 55269.05 88888.00 2008-02-10 20:10:27.750 041 12568.23 -7.60 55269.05 88888.00 2008-02-10 20:10:27.875 041 12568.20 -7.67 55269.00 88888.00 2008-02-10 20:10:28.000 041 12568.20 -7.72 55269.00 88888.00 2008-02-10 20:10:28.125 041 12568.20 -7.72 55269.03 88888.00 2008-02-10 20:10:28.250 041 12568.08 -7.78 55269.05 88888.00 2008-02-10 20:10:28.375 041 12567.98 -7.83 55269.07 88888.00 2008-02-10 20:10:28.500 041 12567.88 -7.83 55269.10 88888.00 2008-02-10 20:10:28.625 041 12567.83 -7.85 55269.10 88888.00 2008-02-10 20:10:28.750 041 12567.75 -7.90 55269.10 88888.00 2008-02-10 20:10:28.875 041 12567.67 -7.90 55269.12 88888.00 2008-02-10 20:10:29.000 041 12567.65 -7.95 55269.15 88888.00 2008-02-10 20:10:29.125 041 12567.58 -7.97 55269.15 88888.00 2008-02-10 20:10:29.250 041 12567.58 -8.05 55269.18 88888.00 2008-02-10 20:10:29.375 041 12567.52 -8.05 55269.20 88888.00 2008-02-10 20:10:29.500 041 12567.40 -8.10 55269.18 88888.00 2008-02-10 20:10:29.625 041 12567.25 -8.15 55269.18 88888.00 2008-02-10 20:10:29.750 041 12567.27 -8.18 55269.22 88888.00 2008-02-10 20:10:29.875 041 12567.23 -8.20 55269.20 88888.00 2008-02-10 20:10:30.000 041 12567.17 -8.22 55269.22 88888.00 2008-02-10 20:10:30.125 041 12567.10 -8.30 55269.25 88888.00 2008-02-10 20:10:30.250 041 12566.98 -8.38 55269.30 88888.00 2008-02-10 20:10:30.375 041 12566.92 -8.35 55269.32 88888.00 2008-02-10 20:10:30.500 041 12566.90 -8.35 55269.35 88888.00 2008-02-10 20:10:30.625 041 12566.85 -8.40 55269.35 88888.00 2008-02-10 20:10:30.750 041 12566.73 -8.45 55269.35 88888.00 2008-02-10 20:10:30.875 041 12566.62 -8.53 55269.38 88888.00 2008-02-10 20:10:31.000 041 12566.50 -8.57 55269.38 88888.00 2008-02-10 20:10:31.125 041 12566.45 -8.57 55269.40 88888.00 2008-02-10 20:10:31.250 041 12566.42 -8.62 55269.38 88888.00 2008-02-10 20:10:31.375 041 12566.45 -8.65 55269.38 88888.00 2008-02-10 20:10:31.500 041 12566.42 -8.68 55269.43 88888.00 2008-02-10 20:10:31.625 041 12566.35 -8.75 55269.43 88888.00 2008-02-10 20:10:31.750 041 12566.30 -8.80 55269.43 88888.00 2008-02-10 20:10:31.875 041 12566.30 -8.82 55269.47 88888.00 2008-02-10 20:10:32.000 041 12566.25 -8.88 55269.47 88888.00 2008-02-10 20:10:32.125 041 12566.12 -8.88 55269.50 88888.00 2008-02-10 20:10:32.250 041 12566.00 -8.95 55269.53 88888.00 2008-02-10 20:10:32.375 041 12565.92 -9.00 55269.53 88888.00 2008-02-10 20:10:32.500 041 12565.90 -9.03 55269.53 88888.00 2008-02-10 20:10:32.625 041 12565.88 -9.05 55269.55 88888.00 2008-02-10 20:10:32.750 041 12565.83 -9.12 55269.55 88888.00 2008-02-10 20:10:32.875 041 12565.77 -9.12 55269.57 88888.00 2008-02-10 20:10:33.000 041 12565.67 -9.18 55269.55 88888.00 2008-02-10 20:10:33.125 041 12565.58 -9.28 55269.57 88888.00 2008-02-10 20:10:33.250 041 12565.55 -9.30 55269.60 88888.00 2008-02-10 20:10:33.375 041 12565.52 -9.28 55269.62 88888.00 2008-02-10 20:10:33.500 041 12565.48 -9.38 55269.62 88888.00 2008-02-10 20:10:33.625 041 12565.40 -9.40 55269.62 88888.00 2008-02-10 20:10:33.750 041 12565.40 -9.47 55269.62 88888.00 2008-02-10 20:10:33.875 041 12565.38 -9.55 55269.68 88888.00 2008-02-10 20:10:34.000 041 12565.33 -9.53 55269.72 88888.00 2008-02-10 20:10:34.125 041 12565.27 -9.55 55269.72 88888.00 2008-02-10 20:10:34.250 041 12565.20 -9.62 55269.72 88888.00 2008-02-10 20:10:34.375 041 12565.17 -9.65 55269.72 88888.00 2008-02-10 20:10:34.500 041 12565.10 -9.70 55269.72 88888.00 2008-02-10 20:10:34.625 041 12565.17 -9.72 55269.78 88888.00 2008-02-10 20:10:34.750 041 12565.10 -9.80 55269.75 88888.00 2008-02-10 20:10:34.875 041 12565.02 -9.85 55269.72 88888.00 2008-02-10 20:10:35.000 041 12565.05 -9.90 55269.72 88888.00 2008-02-10 20:10:35.125 041 12564.98 -9.93 55269.78 88888.00 2008-02-10 20:10:35.250 041 12564.92 -9.97 55269.80 88888.00 2008-02-10 20:10:35.375 041 12564.90 -10.03 55269.78 88888.00 2008-02-10 20:10:35.500 041 12564.83 -10.07 55269.72 88888.00 2008-02-10 20:10:35.625 041 12564.85 -10.00 55269.75 88888.00 2008-02-10 20:10:35.750 041 12564.80 -10.05 55269.78 88888.00 2008-02-10 20:10:35.875 041 12564.70 -10.10 55269.78 88888.00 2008-02-10 20:10:36.000 041 12564.67 -10.20 55269.80 88888.00 2008-02-10 20:10:36.125 041 12564.67 -10.25 55269.85 88888.00 2008-02-10 20:10:36.250 041 12564.62 -10.30 55269.80 88888.00 2008-02-10 20:10:36.375 041 12564.62 -10.30 55269.80 88888.00 2008-02-10 20:10:36.500 041 12564.52 -10.35 55269.82 88888.00 2008-02-10 20:10:36.625 041 12564.48 -10.43 55269.82 88888.00 2008-02-10 20:10:36.750 041 12564.38 -10.43 55269.88 88888.00 2008-02-10 20:10:36.875 041 12564.45 -10.43 55269.90 88888.00 2008-02-10 20:10:37.000 041 12564.40 -10.47 55269.88 88888.00 2008-02-10 20:10:37.125 041 12564.33 -10.53 55269.88 88888.00 2008-02-10 20:10:37.250 041 12564.35 -10.57 55269.90 88888.00 2008-02-10 20:10:37.375 041 12564.38 -10.53 55269.95 88888.00 2008-02-10 20:10:37.500 041 12564.35 -10.53 55269.95 88888.00 2008-02-10 20:10:37.625 041 12564.30 -10.60 55269.93 88888.00 2008-02-10 20:10:37.750 041 12564.27 -10.68 55269.95 88888.00 2008-02-10 20:10:37.875 041 12564.27 -10.72 55269.97 88888.00 2008-02-10 20:10:38.000 041 12564.25 -10.70 55269.97 88888.00 2008-02-10 20:10:38.125 041 12564.25 -10.72 55269.97 88888.00 2008-02-10 20:10:38.250 041 12564.15 -10.78 55269.95 88888.00 2008-02-10 20:10:38.375 041 12564.12 -10.82 55269.93 88888.00 2008-02-10 20:10:38.500 041 12564.12 -10.82 55269.95 88888.00 2008-02-10 20:10:38.625 041 12564.15 -10.85 55269.97 88888.00 2008-02-10 20:10:38.750 041 12564.08 -10.93 55270.00 88888.00 2008-02-10 20:10:38.875 041 12564.02 -10.90 55270.03 88888.00 2008-02-10 20:10:39.000 041 12564.00 -10.95 55269.95 88888.00 2008-02-10 20:10:39.125 041 12564.05 -11.00 55269.95 88888.00 2008-02-10 20:10:39.250 041 12564.00 -11.07 55269.95 88888.00 2008-02-10 20:10:39.375 041 12564.08 -11.07 55269.97 88888.00 2008-02-10 20:10:39.500 041 12564.08 -11.03 55270.00 88888.00 2008-02-10 20:10:39.625 041 12564.00 -11.05 55270.03 88888.00 2008-02-10 20:10:39.750 041 12563.90 -11.10 55270.00 88888.00 2008-02-10 20:10:39.875 041 12563.80 -11.12 55270.00 88888.00 2008-02-10 20:10:40.000 041 12563.88 -11.15 55270.03 88888.00 2008-02-10 20:10:40.125 041 12563.85 -11.22 55270.00 88888.00 2008-02-10 20:10:40.250 041 12563.83 -11.30 55270.00 88888.00 2008-02-10 20:10:40.375 041 12563.90 -11.28 55270.03 88888.00 2008-02-10 20:10:40.500 041 12563.90 -11.22 55270.03 88888.00 2008-02-10 20:10:40.625 041 12563.80 -11.25 55270.05 88888.00 2008-02-10 20:10:40.750 041 12563.75 -11.32 55270.05 88888.00 2008-02-10 20:10:40.875 041 12563.73 -11.32 55270.05 88888.00 2008-02-10 20:10:41.000 041 12563.73 -11.40 55269.97 88888.00 2008-02-10 20:10:41.125 041 12563.73 -11.43 55270.00 88888.00 2008-02-10 20:10:41.250 041 12563.70 -11.47 55270.03 88888.00 2008-02-10 20:10:41.375 041 12563.70 -11.47 55270.03 88888.00 2008-02-10 20:10:41.500 041 12563.65 -11.55 55270.03 88888.00 2008-02-10 20:10:41.625 041 12563.70 -11.57 55270.03 88888.00 2008-02-10 20:10:41.750 041 12563.65 -11.60 55270.03 88888.00 2008-02-10 20:10:41.875 041 12563.60 -11.62 55270.03 88888.00 2008-02-10 20:10:42.000 041 12563.55 -11.65 55270.00 88888.00 2008-02-10 20:10:42.125 041 12563.52 -11.60 55270.07 88888.00 2008-02-10 20:10:42.250 041 12563.55 -11.68 55270.07 88888.00 2008-02-10 20:10:42.375 041 12563.50 -11.70 55270.07 88888.00 2008-02-10 20:10:42.500 041 12563.42 -11.78 55270.07 88888.00 2008-02-10 20:10:42.625 041 12563.42 -11.80 55270.07 88888.00 2008-02-10 20:10:42.750 041 12563.55 -11.75 55270.05 88888.00 2008-02-10 20:10:42.875 041 12563.50 -11.82 55270.05 88888.00 2008-02-10 20:10:43.000 041 12563.38 -11.90 55270.00 88888.00 2008-02-10 20:10:43.125 041 12563.33 -11.95 55270.05 88888.00 2008-02-10 20:10:43.250 041 12563.30 -11.93 55270.05 88888.00 2008-02-10 20:10:43.375 041 12563.27 -11.93 55270.05 88888.00 2008-02-10 20:10:43.500 041 12563.25 -11.95 55270.03 88888.00 2008-02-10 20:10:43.625 041 12563.27 -12.03 55270.05 88888.00 2008-02-10 20:10:43.750 041 12563.30 -12.03 55270.07 88888.00 2008-02-10 20:10:43.875 041 12563.23 -12.03 55270.05 88888.00 2008-02-10 20:10:44.000 041 12563.15 -12.00 55270.05 88888.00 2008-02-10 20:10:44.125 041 12563.08 -12.05 55270.07 88888.00 2008-02-10 20:10:44.250 041 12563.05 -12.15 55270.07 88888.00 2008-02-10 20:10:44.375 041 12563.12 -12.12 55270.03 88888.00 2008-02-10 20:10:44.500 041 12563.15 -12.15 55270.00 88888.00 2008-02-10 20:10:44.625 041 12563.17 -12.20 55270.03 88888.00 2008-02-10 20:10:44.750 041 12563.15 -12.20 55270.03 88888.00 2008-02-10 20:10:44.875 041 12563.15 -12.20 55270.03 88888.00 2008-02-10 20:10:45.000 041 12563.10 -12.28 55270.03 88888.00 2008-02-10 20:10:45.125 041 12563.02 -12.32 55270.03 88888.00 2008-02-10 20:10:45.250 041 12562.92 -12.38 55270.05 88888.00 2008-02-10 20:10:45.375 041 12562.98 -12.32 55270.05 88888.00 2008-02-10 20:10:45.500 041 12562.88 -12.40 55270.00 88888.00 2008-02-10 20:10:45.625 041 12562.83 -12.45 55270.00 88888.00 2008-02-10 20:10:45.750 041 12562.80 -12.50 55270.03 88888.00 2008-02-10 20:10:45.875 041 12562.85 -12.53 55270.00 88888.00 2008-02-10 20:10:46.000 041 12562.90 -12.57 55269.97 88888.00 2008-02-10 20:10:46.125 041 12562.90 -12.57 55269.97 88888.00 2008-02-10 20:10:46.250 041 12562.85 -12.60 55269.95 88888.00 2008-02-10 20:10:46.375 041 12562.80 -12.62 55269.95 88888.00 2008-02-10 20:10:46.500 041 12562.75 -12.68 55269.95 88888.00 2008-02-10 20:10:46.625 041 12562.73 -12.62 55269.97 88888.00 2008-02-10 20:10:46.750 041 12562.62 -12.62 55269.95 88888.00 2008-02-10 20:10:46.875 041 12562.55 -12.72 55269.93 88888.00 2008-02-10 20:10:47.000 041 12562.62 -12.72 55269.95 88888.00 2008-02-10 20:10:47.125 041 12562.65 -12.72 55269.97 88888.00 2008-02-10 20:10:47.250 041 12562.52 -12.75 55270.00 88888.00 2008-02-10 20:10:47.375 041 12562.58 -12.70 55269.95 88888.00 2008-02-10 20:10:47.500 041 12562.52 -12.68 55269.95 88888.00 2008-02-10 20:10:47.625 041 12562.50 -12.75 55269.93 88888.00 2008-02-10 20:10:47.750 041 12562.42 -12.78 55269.95 88888.00 2008-02-10 20:10:47.875 041 12562.40 -12.82 55269.93 88888.00 2008-02-10 20:10:48.000 041 12562.42 -12.82 55269.88 88888.00 2008-02-10 20:10:48.125 041 12562.40 -12.85 55269.90 88888.00 2008-02-10 20:10:48.250 041 12562.25 -12.88 55269.90 88888.00 2008-02-10 20:10:48.375 041 12562.17 -12.90 55269.90 88888.00 2008-02-10 20:10:48.500 041 12562.10 -12.90 55269.90 88888.00 2008-02-10 20:10:48.625 041 12562.08 -12.93 55269.93 88888.00 2008-02-10 20:10:48.750 041 12562.05 -12.93 55269.93 88888.00 2008-02-10 20:10:48.875 041 12562.08 -12.95 55269.93 88888.00 2008-02-10 20:10:49.000 041 12562.08 -12.93 55269.93 88888.00 2008-02-10 20:10:49.125 041 12562.05 -12.95 55269.93 88888.00 2008-02-10 20:10:49.250 041 12561.92 -13.05 55269.90 88888.00 2008-02-10 20:10:49.375 041 12561.90 -13.07 55269.90 88888.00 2008-02-10 20:10:49.500 041 12561.90 -13.05 55269.93 88888.00 2008-02-10 20:10:49.625 041 12561.83 -13.10 55269.93 88888.00 2008-02-10 20:10:49.750 041 12561.77 -13.15 55269.93 88888.00 2008-02-10 20:10:49.875 041 12561.65 -13.15 55269.90 88888.00 2008-02-10 20:10:50.000 041 12561.62 -13.18 55269.93 88888.00 2008-02-10 20:10:50.125 041 12561.58 -13.15 55269.95 88888.00 2008-02-10 20:10:50.250 041 12561.50 -13.15 55269.90 88888.00 2008-02-10 20:10:50.375 041 12561.48 -13.18 55269.93 88888.00 2008-02-10 20:10:50.500 041 12561.35 -13.20 55269.95 88888.00 2008-02-10 20:10:50.625 041 12561.30 -13.20 55269.95 88888.00 2008-02-10 20:10:50.750 041 12561.25 -13.22 55269.93 88888.00 2008-02-10 20:10:50.875 041 12561.25 -13.28 55269.90 88888.00 2008-02-10 20:10:51.000 041 12561.23 -13.28 55269.93 88888.00 2008-02-10 20:10:51.125 041 12561.20 -13.30 55269.93 88888.00 2008-02-10 20:10:51.250 041 12561.15 -13.32 55269.93 88888.00 2008-02-10 20:10:51.375 041 12561.15 -13.30 55269.90 88888.00 2008-02-10 20:10:51.500 041 12561.15 -13.32 55269.88 88888.00 2008-02-10 20:10:51.625 041 12561.08 -13.32 55269.88 88888.00 2008-02-10 20:10:51.750 041 12560.98 -13.35 55269.93 88888.00 2008-02-10 20:10:51.875 041 12560.92 -13.45 55269.93 88888.00 2008-02-10 20:10:52.000 041 12560.85 -13.43 55269.93 88888.00 2008-02-10 20:10:52.125 041 12560.75 -13.45 55269.90 88888.00 2008-02-10 20:10:52.250 041 12560.67 -13.47 55269.90 88888.00 2008-02-10 20:10:52.375 041 12560.65 -13.50 55269.88 88888.00 2008-02-10 20:10:52.500 041 12560.70 -13.47 55269.93 88888.00 2008-02-10 20:10:52.625 041 12560.75 -13.45 55269.95 88888.00 2008-02-10 20:10:52.750 041 12560.70 -13.45 55269.97 88888.00 2008-02-10 20:10:52.875 041 12560.67 -13.47 55270.00 88888.00 2008-02-10 20:10:53.000 041 12560.62 -13.47 55269.93 88888.00 2008-02-10 20:10:53.125 041 12560.48 -13.53 55269.90 88888.00 2008-02-10 20:10:53.250 041 12560.38 -13.55 55269.93 88888.00 2008-02-10 20:10:53.375 041 12560.35 -13.50 55269.93 88888.00 2008-02-10 20:10:53.500 041 12560.35 -13.50 55269.95 88888.00 2008-02-10 20:10:53.625 041 12560.30 -13.53 55269.93 88888.00 2008-02-10 20:10:53.750 041 12560.23 -13.53 55269.88 88888.00 2008-02-10 20:10:53.875 041 12560.15 -13.55 55269.88 88888.00 2008-02-10 20:10:54.000 041 12560.10 -13.60 55269.85 88888.00 2008-02-10 20:10:54.125 041 12560.08 -13.57 55269.90 88888.00 2008-02-10 20:10:54.250 041 12560.05 -13.60 55269.93 88888.00 2008-02-10 20:10:54.375 041 12560.02 -13.57 55269.90 88888.00 2008-02-10 20:10:54.500 041 12560.00 -13.57 55269.90 88888.00 2008-02-10 20:10:54.625 041 12560.02 -13.60 55269.90 88888.00 2008-02-10 20:10:54.750 041 12559.90 -13.68 55269.88 88888.00 2008-02-10 20:10:54.875 041 12559.80 -13.65 55269.90 88888.00 2008-02-10 20:10:55.000 041 12559.85 -13.65 55269.90 88888.00 2008-02-10 20:10:55.125 041 12559.85 -13.62 55269.90 88888.00 2008-02-10 20:10:55.250 041 12559.75 -13.68 55269.85 88888.00 2008-02-10 20:10:55.375 041 12559.67 -13.68 55269.82 88888.00 2008-02-10 20:10:55.500 041 12559.67 -13.68 55269.80 88888.00 2008-02-10 20:10:55.625 041 12559.60 -13.65 55269.82 88888.00 2008-02-10 20:10:55.750 041 12559.58 -13.65 55269.85 88888.00 2008-02-10 20:10:55.875 041 12559.48 -13.70 55269.80 88888.00 2008-02-10 20:10:56.000 041 12559.42 -13.70 55269.80 88888.00 2008-02-10 20:10:56.125 041 12559.40 -13.70 55269.82 88888.00 2008-02-10 20:10:56.250 041 12559.40 -13.72 55269.78 88888.00 2008-02-10 20:10:56.375 041 12559.42 -13.68 55269.75 88888.00 2008-02-10 20:10:56.500 041 12559.33 -13.68 55269.72 88888.00 2008-02-10 20:10:56.625 041 12559.30 -13.70 55269.72 88888.00 2008-02-10 20:10:56.750 041 12559.25 -13.72 55269.72 88888.00 2008-02-10 20:10:56.875 041 12559.12 -13.80 55269.70 88888.00 2008-02-10 20:10:57.000 041 12559.02 -13.80 55269.68 88888.00 2008-02-10 20:10:57.125 041 12558.98 -13.78 55269.68 88888.00 2008-02-10 20:10:57.250 041 12558.90 -13.80 55269.68 88888.00 2008-02-10 20:10:57.375 041 12558.88 -13.85 55269.68 88888.00 2008-02-10 20:10:57.500 041 12558.85 -13.82 55269.68 88888.00 2008-02-10 20:10:57.625 041 12558.88 -13.82 55269.70 88888.00 2008-02-10 20:10:57.750 041 12558.80 -13.80 55269.68 88888.00 2008-02-10 20:10:57.875 041 12558.80 -13.82 55269.68 88888.00 2008-02-10 20:10:58.000 041 12558.80 -13.82 55269.65 88888.00 2008-02-10 20:10:58.125 041 12558.80 -13.78 55269.62 88888.00 2008-02-10 20:10:58.250 041 12558.73 -13.82 55269.62 88888.00 2008-02-10 20:10:58.375 041 12558.73 -13.82 55269.62 88888.00 2008-02-10 20:10:58.500 041 12558.70 -13.88 55269.60 88888.00 2008-02-10 20:10:58.625 041 12558.73 -13.90 55269.60 88888.00 2008-02-10 20:10:58.750 041 12558.73 -13.82 55269.60 88888.00 2008-02-10 20:10:58.875 041 12558.73 -13.82 55269.55 88888.00 2008-02-10 20:10:59.000 041 12558.67 -13.90 55269.50 88888.00 2008-02-10 20:10:59.125 041 12558.65 -13.93 55269.47 88888.00 2008-02-10 20:10:59.250 041 12558.52 -14.03 55269.47 88888.00 2008-02-10 20:10:59.375 041 12558.50 -14.00 55269.47 88888.00 2008-02-10 20:10:59.500 041 12558.50 -13.93 55269.47 88888.00 2008-02-10 20:10:59.625 041 12558.42 -13.95 55269.50 88888.00 2008-02-10 20:10:59.750 041 12558.48 -13.88 55269.50 88888.00 2008-02-10 20:10:59.875 041 12558.50 -13.97 55269.47 88888.00 2008-02-10 20:11:00.000 041 12558.45 -14.05 55269.43 88888.00 2008-02-10 20:11:00.125 041 12558.42 -14.05 55269.43 88888.00 2008-02-10 20:11:00.250 041 12558.38 -14.05 55269.40 88888.00 2008-02-10 20:11:00.375 041 12558.42 -14.07 55269.38 88888.00 2008-02-10 20:11:00.500 041 12558.42 -14.15 55269.38 88888.00 2008-02-10 20:11:00.625 041 12558.38 -14.18 55269.32 88888.00 2008-02-10 20:11:00.750 041 12558.33 -14.18 55269.35 88888.00 2008-02-10 20:11:00.875 041 12558.35 -14.15 55269.35 88888.00 2008-02-10 20:11:01.000 041 12558.33 -14.18 55269.28 88888.00 2008-02-10 20:11:01.125 041 12558.33 -14.18 55269.30 88888.00 2008-02-10 20:11:01.250 041 12558.27 -14.22 55269.28 88888.00 2008-02-10 20:11:01.375 041 12558.25 -14.22 55269.28 88888.00 2008-02-10 20:11:01.500 041 12558.23 -14.28 55269.25 88888.00 2008-02-10 20:11:01.625 041 12558.25 -14.30 55269.20 88888.00 2008-02-10 20:11:01.750 041 12558.30 -14.28 55269.22 88888.00 2008-02-10 20:11:01.875 041 12558.30 -14.25 55269.22 88888.00 2008-02-10 20:11:02.000 041 12558.25 -14.30 55269.20 88888.00 2008-02-10 20:11:02.125 041 12558.23 -14.32 55269.15 88888.00 2008-02-10 20:11:02.250 041 12558.23 -14.35 55269.20 88888.00 2008-02-10 20:11:02.375 041 12558.27 -14.32 55269.15 88888.00 2008-02-10 20:11:02.500 041 12558.27 -14.32 55269.18 88888.00 2008-02-10 20:11:02.625 041 12558.23 -14.32 55269.15 88888.00 2008-02-10 20:11:02.750 041 12558.15 -14.32 55269.18 88888.00 2008-02-10 20:11:02.875 041 12558.15 -14.45 55269.15 88888.00 2008-02-10 20:11:03.000 041 12558.12 -14.53 55269.07 88888.00 2008-02-10 20:11:03.125 041 12558.10 -14.53 55269.03 88888.00 2008-02-10 20:11:03.250 041 12558.10 -14.55 55269.07 88888.00 2008-02-10 20:11:03.375 041 12558.17 -14.60 55269.05 88888.00 2008-02-10 20:11:03.500 041 12558.20 -14.60 55269.03 88888.00 2008-02-10 20:11:03.625 041 12558.23 -14.53 55269.03 88888.00 2008-02-10 20:11:03.750 041 12558.17 -14.62 55269.03 88888.00 2008-02-10 20:11:03.875 041 12558.10 -14.68 55269.03 88888.00 2008-02-10 20:11:04.000 041 12558.05 -14.72 55268.97 88888.00 2008-02-10 20:11:04.125 041 12558.05 -14.75 55268.97 88888.00 2008-02-10 20:11:04.250 041 12558.02 -14.82 55268.95 88888.00 2008-02-10 20:11:04.375 041 12558.00 -14.82 55268.90 88888.00 2008-02-10 20:11:04.500 041 12558.02 -14.82 55268.93 88888.00 2008-02-10 20:11:04.625 041 12558.08 -14.82 55268.90 88888.00 2008-02-10 20:11:04.750 041 12558.05 -14.93 55268.82 88888.00 2008-02-10 20:11:04.875 041 12558.02 -14.97 55268.82 88888.00 2008-02-10 20:11:05.000 041 12558.00 -15.00 55268.82 88888.00 2008-02-10 20:11:05.125 041 12558.00 -15.00 55268.82 88888.00 2008-02-10 20:11:05.250 041 12557.95 -15.10 55268.82 88888.00 2008-02-10 20:11:05.375 041 12557.92 -15.12 55268.80 88888.00 2008-02-10 20:11:05.500 041 12557.92 -15.12 55268.80 88888.00 2008-02-10 20:11:05.625 041 12558.00 -15.12 55268.78 88888.00 2008-02-10 20:11:05.750 041 12558.00 -15.22 55268.78 88888.00 2008-02-10 20:11:05.875 041 12558.02 -15.25 55268.75 88888.00 2008-02-10 20:11:06.000 041 12558.00 -15.25 55268.75 88888.00 2008-02-10 20:11:06.125 041 12558.02 -15.25 55268.75 88888.00 2008-02-10 20:11:06.250 041 12558.08 -15.30 55268.75 88888.00 2008-02-10 20:11:06.375 041 12558.08 -15.35 55268.75 88888.00 2008-02-10 20:11:06.500 041 12558.02 -15.45 55268.70 88888.00 2008-02-10 20:11:06.625 041 12557.98 -15.47 55268.70 88888.00 2008-02-10 20:11:06.750 041 12558.10 -15.45 55268.68 88888.00 2008-02-10 20:11:06.875 041 12558.10 -15.45 55268.65 88888.00 2008-02-10 20:11:07.000 041 12558.05 -15.53 55268.60 88888.00 2008-02-10 20:11:07.125 041 12558.08 -15.53 55268.62 88888.00 2008-02-10 20:11:07.250 041 12558.08 -15.60 55268.60 88888.00 2008-02-10 20:11:07.375 041 12558.05 -15.65 55268.60 88888.00 2008-02-10 20:11:07.500 041 12558.08 -15.70 55268.57 88888.00 2008-02-10 20:11:07.625 041 12558.15 -15.72 55268.55 88888.00 2008-02-10 20:11:07.750 041 12558.15 -15.75 55268.47 88888.00 2008-02-10 20:11:07.875 041 12558.12 -15.85 55268.47 88888.00 2008-02-10 20:11:08.000 041 12558.15 -15.88 55268.47 88888.00 2008-02-10 20:11:08.125 041 12558.15 -15.88 55268.50 88888.00 2008-02-10 20:11:08.250 041 12558.10 -15.93 55268.47 88888.00 2008-02-10 20:11:08.375 041 12558.12 -15.93 55268.45 88888.00 2008-02-10 20:11:08.500 041 12558.10 -15.97 55268.40 88888.00 2008-02-10 20:11:08.625 041 12558.02 -16.05 55268.38 88888.00 2008-02-10 20:11:08.750 041 12558.02 -16.07 55268.35 88888.00 2008-02-10 20:11:08.875 041 12558.05 -16.07 55268.35 88888.00 2008-02-10 20:11:09.000 041 12558.12 -16.07 55268.35 88888.00 2008-02-10 20:11:09.125 041 12558.17 -16.10 55268.35 88888.00 2008-02-10 20:11:09.250 041 12558.12 -16.18 55268.30 88888.00 2008-02-10 20:11:09.375 041 12558.15 -16.18 55268.25 88888.00 2008-02-10 20:11:09.500 041 12558.08 -16.20 55268.22 88888.00 2008-02-10 20:11:09.625 041 12558.10 -16.27 55268.22 88888.00 2008-02-10 20:11:09.750 041 12558.10 -16.32 55268.20 88888.00 2008-02-10 20:11:09.875 041 12558.15 -16.32 55268.22 88888.00 2008-02-10 20:11:10.000 041 12558.25 -16.35 55268.18 88888.00 2008-02-10 20:11:10.125 041 12558.20 -16.35 55268.20 88888.00 2008-02-10 20:11:10.250 041 12558.20 -16.38 55268.22 88888.00 2008-02-10 20:11:10.375 041 12558.23 -16.43 55268.20 88888.00 2008-02-10 20:11:10.500 041 12558.15 -16.43 55268.15 88888.00 2008-02-10 20:11:10.625 041 12558.17 -16.45 55268.12 88888.00 2008-02-10 20:11:10.750 041 12558.10 -16.50 55268.12 88888.00 2008-02-10 20:11:10.875 041 12558.05 -16.48 55268.12 88888.00 2008-02-10 20:11:11.000 041 12558.02 -16.50 55268.10 88888.00 2008-02-10 20:11:11.125 041 12558.05 -16.55 55268.05 88888.00 2008-02-10 20:11:11.250 041 12558.05 -16.68 55268.03 88888.00 2008-02-10 20:11:11.375 041 12558.10 -16.62 55268.03 88888.00 2008-02-10 20:11:11.500 041 12558.15 -16.57 55268.03 88888.00 2008-02-10 20:11:11.625 041 12558.15 -16.57 55268.03 88888.00 2008-02-10 20:11:11.750 041 12558.12 -16.62 55268.00 88888.00 2008-02-10 20:11:11.875 041 12558.12 -16.62 55268.00 88888.00 2008-02-10 20:11:12.000 041 12558.05 -16.65 55267.97 88888.00 2008-02-10 20:11:12.125 041 12558.02 -16.68 55268.00 88888.00 2008-02-10 20:11:12.250 041 12558.02 -16.70 55268.00 88888.00 2008-02-10 20:11:12.375 041 12558.00 -16.75 55267.95 88888.00 2008-02-10 20:11:12.500 041 12557.98 -16.75 55267.93 88888.00 2008-02-10 20:11:12.625 041 12557.98 -16.70 55267.93 88888.00 2008-02-10 20:11:12.750 041 12557.98 -16.65 55267.95 88888.00 2008-02-10 20:11:12.875 041 12557.90 -16.68 55267.97 88888.00 2008-02-10 20:11:13.000 041 12557.80 -16.68 55267.95 88888.00 2008-02-10 20:11:13.125 041 12557.75 -16.70 55267.93 88888.00 2008-02-10 20:11:13.250 041 12557.67 -16.75 55267.93 88888.00 2008-02-10 20:11:13.375 041 12557.70 -16.73 55267.93 88888.00 2008-02-10 20:11:13.500 041 12557.65 -16.73 55267.90 88888.00 2008-02-10 20:11:13.625 041 12557.55 -16.77 55267.85 88888.00 2008-02-10 20:11:13.750 041 12557.55 -16.73 55267.85 88888.00 2008-02-10 20:11:13.875 041 12557.55 -16.68 55267.85 88888.00 2008-02-10 20:11:14.000 041 12557.42 -16.70 55267.80 88888.00 2008-02-10 20:11:14.125 041 12557.35 -16.73 55267.78 88888.00 2008-02-10 20:11:14.250 041 12557.30 -16.73 55267.78 88888.00 2008-02-10 20:11:14.375 041 12557.33 -16.70 55267.80 88888.00 2008-02-10 20:11:14.500 041 12557.27 -16.68 55267.78 88888.00 2008-02-10 20:11:14.625 041 12557.17 -16.68 55267.72 88888.00 2008-02-10 20:11:14.750 041 12557.15 -16.60 55267.75 88888.00 2008-02-10 20:11:14.875 041 12557.12 -16.60 55267.75 88888.00 2008-02-10 20:11:15.000 041 12557.05 -16.55 55267.72 88888.00 2008-02-10 20:11:15.125 041 12556.98 -16.50 55267.78 88888.00 2008-02-10 20:11:15.250 041 12556.83 -16.65 55267.70 88888.00 2008-02-10 20:11:15.375 041 12556.77 -16.62 55267.68 88888.00 2008-02-10 20:11:15.500 041 12556.77 -16.52 55267.68 88888.00 2008-02-10 20:11:15.625 041 12556.75 -16.50 55267.65 88888.00 2008-02-10 20:11:15.750 041 12556.65 -16.45 55267.68 88888.00 2008-02-10 20:11:15.875 041 12556.55 -16.40 55267.68 88888.00 2008-02-10 20:11:16.000 041 12556.50 -16.40 55267.65 88888.00 2008-02-10 20:11:16.125 041 12556.40 -16.38 55267.62 88888.00 2008-02-10 20:11:16.250 041 12556.35 -16.38 55267.62 88888.00 2008-02-10 20:11:16.375 041 12556.33 -16.32 55267.60 88888.00 2008-02-10 20:11:16.500 041 12556.27 -16.27 55267.62 88888.00 2008-02-10 20:11:16.625 041 12556.17 -16.20 55267.60 88888.00 2008-02-10 20:11:16.750 041 12556.08 -16.20 55267.60 88888.00 2008-02-10 20:11:16.875 041 12556.10 -16.12 55267.60 88888.00 2008-02-10 20:11:17.000 041 12556.05 -16.07 55267.57 88888.00 2008-02-10 20:11:17.125 041 12555.95 -16.02 55267.57 88888.00 2008-02-10 20:11:17.250 041 12555.83 -16.02 55267.53 88888.00 2008-02-10 20:11:17.375 041 12555.77 -16.02 55267.50 88888.00 2008-02-10 20:11:17.500 041 12555.80 -15.97 55267.47 88888.00 2008-02-10 20:11:17.625 041 12555.80 -15.93 55267.45 88888.00 2008-02-10 20:11:17.750 041 12555.77 -15.90 55267.45 88888.00 2008-02-10 20:11:17.875 041 12555.65 -15.90 55267.45 88888.00 2008-02-10 20:11:18.000 041 12555.52 -15.85 55267.40 88888.00 2008-02-10 20:11:18.125 041 12555.42 -15.75 55267.43 88888.00 2008-02-10 20:11:18.250 041 12555.38 -15.75 55267.43 88888.00 2008-02-10 20:11:18.375 041 12555.35 -15.72 55267.40 88888.00 2008-02-10 20:11:18.500 041 12555.27 -15.65 55267.43 88888.00 2008-02-10 20:11:18.625 041 12555.25 -15.62 55267.40 88888.00 2008-02-10 20:11:18.750 041 12555.23 -15.57 55267.38 88888.00 2008-02-10 20:11:18.875 041 12555.12 -15.57 55267.38 88888.00 2008-02-10 20:11:19.000 041 12555.10 -15.50 55267.38 88888.00 2008-02-10 20:11:19.125 041 12555.08 -15.40 55267.38 88888.00 2008-02-10 20:11:19.250 041 12554.95 -15.35 55267.35 88888.00 2008-02-10 20:11:19.375 041 12554.92 -15.32 55267.32 88888.00 2008-02-10 20:11:19.500 041 12554.90 -15.22 55267.30 88888.00 2008-02-10 20:11:19.625 041 12554.85 -15.20 55267.32 88888.00 2008-02-10 20:11:19.750 041 12554.83 -15.15 55267.30 88888.00 2008-02-10 20:11:19.875 041 12554.77 -15.20 55267.28 88888.00 2008-02-10 20:11:20.000 041 12554.73 -15.12 55267.28 88888.00 2008-02-10 20:11:20.125 041 12554.65 -15.03 55267.25 88888.00 2008-02-10 20:11:20.250 041 12554.50 -15.05 55267.22 88888.00 2008-02-10 20:11:20.375 041 12554.45 -15.00 55267.20 88888.00 2008-02-10 20:11:20.500 041 12554.40 -14.93 55267.20 88888.00 2008-02-10 20:11:20.625 041 12554.38 -14.82 55267.20 88888.00 2008-02-10 20:11:20.750 041 12554.40 -14.80 55267.18 88888.00 2008-02-10 20:11:20.875 041 12554.27 -14.78 55267.15 88888.00 2008-02-10 20:11:21.000 041 12554.15 -14.70 55267.12 88888.00 2008-02-10 20:11:21.125 041 12554.15 -14.65 55267.18 88888.00 2008-02-10 20:11:21.250 041 12554.08 -14.65 55267.15 88888.00 2008-02-10 20:11:21.375 041 12554.10 -14.62 55267.10 88888.00 2008-02-10 20:11:21.500 041 12554.05 -14.55 55267.07 88888.00 2008-02-10 20:11:21.625 041 12553.92 -14.53 55267.07 88888.00 2008-02-10 20:11:21.750 041 12553.90 -14.43 55267.07 88888.00 2008-02-10 20:11:21.875 041 12553.90 -14.40 55267.07 88888.00 2008-02-10 20:11:22.000 041 12553.83 -14.35 55267.05 88888.00 2008-02-10 20:11:22.125 041 12553.75 -14.35 55267.05 88888.00 2008-02-10 20:11:22.250 041 12553.62 -14.32 55267.00 88888.00 2008-02-10 20:11:22.375 041 12553.60 -14.25 55267.03 88888.00 2008-02-10 20:11:22.500 041 12553.60 -14.15 55267.03 88888.00 2008-02-10 20:11:22.625 041 12553.62 -14.15 55267.05 88888.00 2008-02-10 20:11:22.750 041 12553.55 -14.15 55266.95 88888.00 2008-02-10 20:11:22.875 041 12553.40 -14.18 55266.97 88888.00 2008-02-10 20:11:23.000 041 12553.35 -14.12 55267.00 88888.00 2008-02-10 20:11:23.125 041 12553.25 -14.03 55267.00 88888.00 2008-02-10 20:11:23.250 041 12553.15 -13.95 55267.03 88888.00 2008-02-10 20:11:23.375 041 12553.10 -13.93 55267.00 88888.00 2008-02-10 20:11:23.500 041 12553.05 -13.90 55266.97 88888.00 2008-02-10 20:11:23.625 041 12552.95 -13.90 55266.95 88888.00 2008-02-10 20:11:23.750 041 12552.88 -13.88 55266.93 88888.00 2008-02-10 20:11:23.875 041 12552.80 -13.85 55266.93 88888.00 2008-02-10 20:11:24.000 041 12552.73 -13.80 55266.90 88888.00 2008-02-10 20:11:24.125 041 12552.67 -13.68 55266.93 88888.00 2008-02-10 20:11:24.250 041 12552.55 -13.65 55266.93 88888.00 2008-02-10 20:11:24.375 041 12552.50 -13.62 55266.93 88888.00 2008-02-10 20:11:24.500 041 12552.45 -13.62 55266.93 88888.00 2008-02-10 20:11:24.625 041 12552.35 -13.65 55266.93 88888.00 2008-02-10 20:11:24.750 041 12552.25 -13.60 55266.90 88888.00 2008-02-10 20:11:24.875 041 12552.20 -13.57 55266.85 88888.00 2008-02-10 20:11:25.000 041 12552.08 -13.60 55266.88 88888.00 2008-02-10 20:11:25.125 041 12551.95 -13.57 55266.90 88888.00 2008-02-10 20:11:25.250 041 12551.88 -13.47 55266.93 88888.00 2008-02-10 20:11:25.375 041 12551.83 -13.45 55266.93 88888.00 2008-02-10 20:11:25.500 041 12551.73 -13.40 55266.95 88888.00 2008-02-10 20:11:25.625 041 12551.55 -13.43 55266.93 88888.00 2008-02-10 20:11:25.750 041 12551.50 -13.38 55266.93 88888.00 2008-02-10 20:11:25.875 041 12551.52 -13.35 55266.93 88888.00 2008-02-10 20:11:26.000 041 12551.45 -13.35 55266.90 88888.00 2008-02-10 20:11:26.125 041 12551.35 -13.35 55266.88 88888.00 2008-02-10 20:11:26.250 041 12551.23 -13.28 55266.93 88888.00 2008-02-10 20:11:26.375 041 12551.15 -13.22 55266.90 88888.00 2008-02-10 20:11:26.500 041 12551.02 -13.28 55266.88 88888.00 2008-02-10 20:11:26.625 041 12550.90 -13.30 55266.88 88888.00 2008-02-10 20:11:26.750 041 12550.80 -13.30 55266.88 88888.00 2008-02-10 20:11:26.875 041 12550.70 -13.28 55266.88 88888.00 2008-02-10 20:11:27.000 041 12550.62 -13.20 55266.90 88888.00 2008-02-10 20:11:27.125 041 12550.55 -13.15 55266.93 88888.00 2008-02-10 20:11:27.250 041 12550.45 -13.18 55266.93 88888.00 2008-02-10 20:11:27.375 041 12550.40 -13.18 55266.95 88888.00 2008-02-10 20:11:27.500 041 12550.25 -13.18 55266.93 88888.00 2008-02-10 20:11:27.625 041 12550.05 -13.15 55266.90 88888.00 2008-02-10 20:11:27.750 041 12549.95 -13.15 55266.88 88888.00 2008-02-10 20:11:27.875 041 12549.85 -13.15 55266.90 88888.00 2008-02-10 20:11:28.000 041 12549.73 -13.12 55266.90 88888.00 2008-02-10 20:11:28.125 041 12549.67 -13.07 55266.90 88888.00 2008-02-10 20:11:28.250 041 12549.58 -13.10 55266.93 88888.00 2008-02-10 20:11:28.375 041 12549.50 -13.05 55266.90 88888.00 2008-02-10 20:11:28.500 041 12549.40 -13.03 55266.93 88888.00 2008-02-10 20:11:28.625 041 12549.25 -13.05 55266.93 88888.00 2008-02-10 20:11:28.750 041 12549.20 -12.97 55266.93 88888.00 2008-02-10 20:11:28.875 041 12549.08 -13.00 55266.90 88888.00 2008-02-10 20:11:29.000 041 12548.92 -13.10 55266.82 88888.00 2008-02-10 20:11:29.125 041 12548.88 -13.10 55266.85 88888.00 2008-02-10 20:11:29.250 041 12548.73 -13.05 55266.93 88888.00 2008-02-10 20:11:29.375 041 12548.73 -13.00 55266.93 88888.00 2008-02-10 20:11:29.500 041 12548.65 -13.00 55266.90 88888.00 2008-02-10 20:11:29.625 041 12548.50 -13.00 55266.88 88888.00 2008-02-10 20:11:29.750 041 12548.38 -13.00 55266.90 88888.00 2008-02-10 20:11:29.875 041 12548.27 -13.00 55266.90 88888.00 2008-02-10 20:11:30.000 041 12548.17 -13.03 55266.90 88888.00 2008-02-10 20:11:30.125 041 12548.08 -13.00 55266.88 88888.00 2008-02-10 20:11:30.250 041 12547.92 -13.00 55266.88 88888.00 2008-02-10 20:11:30.375 041 12547.98 -12.95 55266.88 88888.00 2008-02-10 20:11:30.500 041 12547.90 -12.90 55266.88 88888.00 2008-02-10 20:11:30.625 041 12547.70 -12.95 55266.85 88888.00 2008-02-10 20:11:30.750 041 12547.62 -12.93 55266.88 88888.00 2008-02-10 20:11:30.875 041 12547.55 -12.88 55266.85 88888.00 2008-02-10 20:11:31.000 041 12547.42 -12.88 55266.85 88888.00 2008-02-10 20:11:31.125 041 12547.33 -12.90 55266.82 88888.00 2008-02-10 20:11:31.250 041 12547.30 -12.90 55266.82 88888.00 2008-02-10 20:11:31.375 041 12547.25 -12.80 55266.88 88888.00 2008-02-10 20:11:31.500 041 12547.10 -12.82 55266.85 88888.00 2008-02-10 20:11:31.625 041 12547.02 -12.80 55266.88 88888.00 2008-02-10 20:11:31.750 041 12547.00 -12.78 55266.85 88888.00 2008-02-10 20:11:31.875 041 12546.90 -12.75 55266.85 88888.00 2008-02-10 20:11:32.000 041 12546.85 -12.70 55266.85 88888.00 2008-02-10 20:11:32.125 041 12546.83 -12.62 55266.88 88888.00 2008-02-10 20:11:32.250 041 12546.70 -12.72 55266.82 88888.00 2008-02-10 20:11:32.375 041 12546.60 -12.72 55266.80 88888.00 2008-02-10 20:11:32.500 041 12546.50 -12.70 55266.75 88888.00 2008-02-10 20:11:32.625 041 12546.50 -12.62 55266.72 88888.00 2008-02-10 20:11:32.750 041 12546.52 -12.62 55266.78 88888.00 2008-02-10 20:11:32.875 041 12546.48 -12.57 55266.78 88888.00 2008-02-10 20:11:33.000 041 12546.35 -12.57 55266.72 88888.00 2008-02-10 20:11:33.125 041 12546.30 -12.60 55266.68 88888.00 2008-02-10 20:11:33.250 041 12546.25 -12.50 55266.70 88888.00 2008-02-10 20:11:33.375 041 12546.27 -12.40 55266.70 88888.00 2008-02-10 20:11:33.500 041 12546.25 -12.38 55266.72 88888.00 2008-02-10 20:11:33.625 041 12546.15 -12.38 55266.70 88888.00 2008-02-10 20:11:33.750 041 12546.02 -12.35 55266.68 88888.00 2008-02-10 20:11:33.875 041 12545.95 -12.35 55266.68 88888.00 2008-02-10 20:11:34.000 041 12545.98 -12.30 55266.62 88888.00 2008-02-10 20:11:34.125 041 12546.02 -12.28 55266.60 88888.00 2008-02-10 20:11:34.250 041 12546.00 -12.22 55266.57 88888.00 2008-02-10 20:11:34.375 041 12545.98 -12.20 55266.55 88888.00 2008-02-10 20:11:34.500 041 12545.95 -12.18 55266.55 88888.00 2008-02-10 20:11:34.625 041 12545.90 -12.12 55266.55 88888.00 2008-02-10 20:11:34.750 041 12545.92 -12.00 55266.53 88888.00 2008-02-10 20:11:34.875 041 12545.95 -11.97 55266.50 88888.00 2008-02-10 20:11:35.000 041 12545.92 -11.93 55266.47 88888.00 2008-02-10 20:11:35.125 041 12545.92 -11.88 55266.50 88888.00 2008-02-10 20:11:35.250 041 12545.83 -11.88 55266.45 88888.00 2008-02-10 20:11:35.375 041 12545.77 -11.85 55266.45 88888.00 2008-02-10 20:11:35.500 041 12545.77 -11.75 55266.45 88888.00 2008-02-10 20:11:35.625 041 12545.77 -11.72 55266.43 88888.00 2008-02-10 20:11:35.750 041 12545.73 -11.65 55266.40 88888.00 2008-02-10 20:11:35.875 041 12545.75 -11.55 55266.40 88888.00 2008-02-10 20:11:36.000 041 12545.75 -11.53 55266.32 88888.00 2008-02-10 20:11:36.125 041 12545.75 -11.57 55266.30 88888.00 2008-02-10 20:11:36.250 041 12545.70 -11.47 55266.32 88888.00 2008-02-10 20:11:36.375 041 12545.73 -11.43 55266.28 88888.00 2008-02-10 20:11:36.500 041 12545.62 -11.38 55266.22 88888.00 2008-02-10 20:11:36.625 041 12545.62 -11.30 55266.22 88888.00 2008-02-10 20:11:36.750 041 12545.65 -11.18 55266.22 88888.00 2008-02-10 20:11:36.875 041 12545.70 -11.12 55266.18 88888.00 2008-02-10 20:11:37.000 041 12545.62 -11.12 55266.15 88888.00 2008-02-10 20:11:37.125 041 12545.60 -11.05 55266.10 88888.00 2008-02-10 20:11:37.250 041 12545.65 -10.95 55266.15 88888.00 2008-02-10 20:11:37.375 041 12545.75 -10.85 55266.12 88888.00 2008-02-10 20:11:37.500 041 12545.70 -10.82 55266.12 88888.00 2008-02-10 20:11:37.625 041 12545.60 -10.80 55266.07 88888.00 2008-02-10 20:11:37.750 041 12545.50 -10.75 55266.05 88888.00 2008-02-10 20:11:37.875 041 12545.50 -10.68 55266.03 88888.00 2008-02-10 20:11:38.000 041 12545.58 -10.60 55266.03 88888.00 2008-02-10 20:11:38.125 041 12545.60 -10.53 55266.03 88888.00 2008-02-10 20:11:38.250 041 12545.52 -10.53 55266.00 88888.00 2008-02-10 20:11:38.375 041 12545.55 -10.45 55265.97 88888.00 2008-02-10 20:11:38.500 041 12545.55 -10.38 55265.95 88888.00 2008-02-10 20:11:38.625 041 12545.58 -10.25 55265.95 88888.00 2008-02-10 20:11:38.750 041 12545.50 -10.18 55265.90 88888.00 2008-02-10 20:11:38.875 041 12545.42 -10.18 55265.90 88888.00 2008-02-10 20:11:39.000 041 12545.42 -10.10 55265.88 88888.00 2008-02-10 20:11:39.125 041 12545.33 -10.03 55265.85 88888.00 2008-02-10 20:11:39.250 041 12545.17 -10.03 55265.82 88888.00 2008-02-10 20:11:39.375 041 12545.23 -10.00 55265.80 88888.00 2008-02-10 20:11:39.500 041 12545.33 -9.88 55265.80 88888.00 2008-02-10 20:11:39.625 041 12545.30 -9.75 55265.80 88888.00 2008-02-10 20:11:39.750 041 12545.23 -9.75 55265.80 88888.00 2008-02-10 20:11:39.875 041 12545.05 -9.68 55265.78 88888.00 2008-02-10 20:11:40.000 041 12545.08 -9.60 55265.80 88888.00 2008-02-10 20:11:40.125 041 12545.08 -9.53 55265.78 88888.00 2008-02-10 20:11:40.250 041 12544.98 -9.47 55265.78 88888.00 2008-02-10 20:11:40.375 041 12544.90 -9.40 55265.78 88888.00 2008-02-10 20:11:40.500 041 12544.85 -9.32 55265.75 88888.00 2008-02-10 20:11:40.625 041 12544.75 -9.32 55265.72 88888.00 2008-02-10 20:11:40.750 041 12544.67 -9.28 55265.70 88888.00 2008-02-10 20:11:40.875 041 12544.60 -9.20 55265.65 88888.00 2008-02-10 20:11:41.000 041 12544.55 -9.18 55265.65 88888.00 2008-02-10 20:11:41.125 041 12544.50 -9.10 55265.65 88888.00 2008-02-10 20:11:41.250 041 12544.38 -9.05 55265.62 88888.00 2008-02-10 20:11:41.375 041 12544.40 -8.97 55265.62 88888.00 2008-02-10 20:11:41.500 041 12544.40 -8.95 55265.62 88888.00 2008-02-10 20:11:41.625 041 12544.27 -8.85 55265.65 88888.00 2008-02-10 20:11:41.750 041 12544.20 -8.78 55265.65 88888.00 2008-02-10 20:11:41.875 041 12544.12 -8.72 55265.65 88888.00 2008-02-10 20:11:42.000 041 12544.00 -8.78 55265.60 88888.00 2008-02-10 20:11:42.125 041 12543.92 -8.72 55265.60 88888.00 2008-02-10 20:11:42.250 041 12543.85 -8.62 55265.60 88888.00 2008-02-10 20:11:42.375 041 12543.67 -8.62 55265.62 88888.00 2008-02-10 20:11:42.500 041 12543.55 -8.60 55265.60 88888.00 2008-02-10 20:11:42.625 041 12543.48 -8.53 55265.62 88888.00 2008-02-10 20:11:42.750 041 12543.33 -8.50 55265.65 88888.00 2008-02-10 20:11:42.875 041 12543.20 -8.47 55265.60 88888.00 2008-02-10 20:11:43.000 041 12543.17 -8.40 55265.57 88888.00 2008-02-10 20:11:43.125 041 12543.15 -8.32 55265.57 88888.00 2008-02-10 20:11:43.250 041 12543.05 -8.30 55265.60 88888.00 2008-02-10 20:11:43.375 041 12543.00 -8.25 55265.60 88888.00 2008-02-10 20:11:43.500 041 12542.85 -8.25 55265.57 88888.00 2008-02-10 20:11:43.625 041 12542.75 -8.20 55265.55 88888.00 2008-02-10 20:11:43.750 041 12542.65 -8.15 55265.55 88888.00 2008-02-10 20:11:43.875 041 12542.62 -8.10 55265.57 88888.00 2008-02-10 20:11:44.000 041 12542.55 -8.05 55265.53 88888.00 2008-02-10 20:11:44.125 041 12542.42 -8.00 55265.50 88888.00 2008-02-10 20:11:44.250 041 12542.35 -7.95 55265.50 88888.00 2008-02-10 20:11:44.375 041 12542.30 -7.92 55265.53 88888.00 2008-02-10 20:11:44.500 041 12542.10 -7.95 55265.47 88888.00 2008-02-10 20:11:44.625 041 12542.00 -7.90 55265.47 88888.00 2008-02-10 20:11:44.750 041 12541.90 -7.85 55265.47 88888.00 2008-02-10 20:11:44.875 041 12541.77 -7.78 55265.47 88888.00 2008-02-10 20:11:45.000 041 12541.73 -7.70 55265.43 88888.00 2008-02-10 20:11:45.125 041 12541.65 -7.67 55265.43 88888.00 2008-02-10 20:11:45.250 041 12541.58 -7.67 55265.43 88888.00 2008-02-10 20:11:45.375 041 12541.45 -7.65 55265.38 88888.00 2008-02-10 20:11:45.500 041 12541.35 -7.62 55265.38 88888.00 2008-02-10 20:11:45.625 041 12541.33 -7.53 55265.40 88888.00 2008-02-10 20:11:45.750 041 12541.27 -7.45 55265.38 88888.00 2008-02-10 20:11:45.875 041 12541.17 -7.38 55265.38 88888.00 2008-02-10 20:11:46.000 041 12541.10 -7.30 55265.35 88888.00 2008-02-10 20:11:46.125 041 12541.02 -7.28 55265.32 88888.00 2008-02-10 20:11:46.250 041 12540.88 -7.33 55265.32 88888.00 2008-02-10 20:11:46.375 041 12540.83 -7.25 55265.30 88888.00 2008-02-10 20:11:46.500 041 12540.80 -7.17 55265.25 88888.00 2008-02-10 20:11:46.625 041 12540.80 -7.12 55265.25 88888.00 2008-02-10 20:11:46.750 041 12540.77 -7.05 55265.25 88888.00 2008-02-10 20:11:46.875 041 12540.70 -6.95 55265.25 88888.00 2008-02-10 20:11:47.000 041 12540.62 -6.95 55265.25 88888.00 2008-02-10 20:11:47.125 041 12540.58 -6.90 55265.22 88888.00 2008-02-10 20:11:47.250 041 12540.58 -6.80 55265.20 88888.00 2008-02-10 20:11:47.375 041 12540.55 -6.70 55265.20 88888.00 2008-02-10 20:11:47.500 041 12540.52 -6.62 55265.12 88888.00 2008-02-10 20:11:47.625 041 12540.50 -6.60 55265.07 88888.00 2008-02-10 20:11:47.750 041 12540.45 -6.53 55265.05 88888.00 2008-02-10 20:11:47.875 041 12540.35 -6.45 55265.03 88888.00 2008-02-10 20:11:48.000 041 12540.35 -6.38 55264.97 88888.00 2008-02-10 20:11:48.125 041 12540.30 -6.33 55265.00 88888.00 2008-02-10 20:11:48.250 041 12540.25 -6.30 55264.97 88888.00 2008-02-10 20:11:48.375 041 12540.30 -6.22 55264.93 88888.00 2008-02-10 20:11:48.500 041 12540.33 -6.17 55264.90 88888.00 2008-02-10 20:11:48.625 041 12540.30 -6.15 55264.88 88888.00 2008-02-10 20:11:48.750 041 12540.30 -6.03 55264.88 88888.00 2008-02-10 20:11:48.875 041 12540.30 -5.97 55264.88 88888.00 2008-02-10 20:11:49.000 041 12540.35 -5.85 55264.85 88888.00 2008-02-10 20:11:49.125 041 12540.35 -5.75 55264.82 88888.00 2008-02-10 20:11:49.250 041 12540.33 -5.70 55264.82 88888.00 2008-02-10 20:11:49.375 041 12540.35 -5.65 55264.80 88888.00 2008-02-10 20:11:49.500 041 12540.27 -5.65 55264.75 88888.00 2008-02-10 20:11:49.625 041 12540.27 -5.58 55264.68 88888.00 2008-02-10 20:11:49.750 041 12540.35 -5.45 55264.62 88888.00 2008-02-10 20:11:49.875 041 12540.40 -5.42 55264.60 88888.00 2008-02-10 20:11:50.000 041 12540.45 -5.33 55264.55 88888.00 2008-02-10 20:11:50.125 041 12540.40 -5.22 55264.55 88888.00 2008-02-10 20:11:50.250 041 12540.35 -5.17 55264.47 88888.00 2008-02-10 20:11:50.375 041 12540.45 -5.08 55264.47 88888.00 2008-02-10 20:11:50.500 041 12540.52 -5.00 55264.47 88888.00 2008-02-10 20:11:50.625 041 12540.52 -4.92 55264.45 88888.00 2008-02-10 20:11:50.750 041 12540.52 -4.83 55264.43 88888.00 2008-02-10 20:11:50.875 041 12540.48 -4.72 55264.40 88888.00 2008-02-10 20:11:51.000 041 12540.45 -4.65 55264.40 88888.00 2008-02-10 20:11:51.125 041 12540.48 -4.60 55264.32 88888.00 2008-02-10 20:11:51.250 041 12540.55 -4.47 55264.28 88888.00 2008-02-10 20:11:51.375 041 12540.73 -4.33 55264.25 88888.00 2008-02-10 20:11:51.500 041 12540.75 -4.25 55264.22 88888.00 2008-02-10 20:11:51.625 041 12540.73 -4.22 55264.18 88888.00 2008-02-10 20:11:51.750 041 12540.67 -4.17 55264.15 88888.00 2008-02-10 20:11:51.875 041 12540.65 -4.12 55264.10 88888.00 2008-02-10 20:11:52.000 041 12540.67 -4.05 55264.05 88888.00 2008-02-10 20:11:52.125 041 12540.77 -3.95 55264.03 88888.00 2008-02-10 20:11:52.250 041 12540.77 -3.90 55263.97 88888.00 2008-02-10 20:11:52.375 041 12540.77 -3.83 55263.95 88888.00 2008-02-10 20:11:52.500 041 12540.83 -3.67 55263.93 88888.00 2008-02-10 20:11:52.625 041 12540.90 -3.62 55263.90 88888.00 2008-02-10 20:11:52.750 041 12541.02 -3.52 55263.85 88888.00 2008-02-10 20:11:52.875 041 12541.05 -3.52 55263.80 88888.00 2008-02-10 20:11:53.000 041 12541.05 -3.45 55263.72 88888.00 2008-02-10 20:11:53.125 041 12541.10 -3.38 55263.75 88888.00 2008-02-10 20:11:53.250 041 12541.12 -3.25 55263.75 88888.00 2008-02-10 20:11:53.375 041 12541.15 -3.17 55263.70 88888.00 2008-02-10 20:11:53.500 041 12541.25 -3.15 55263.70 88888.00 2008-02-10 20:11:53.625 041 12541.30 -3.12 55263.62 88888.00 2008-02-10 20:11:53.750 041 12541.25 -3.08 55263.60 88888.00 2008-02-10 20:11:53.875 041 12541.27 -3.05 55263.55 88888.00 2008-02-10 20:11:54.000 041 12541.33 -2.95 55263.53 88888.00 2008-02-10 20:11:54.125 041 12541.38 -2.85 55263.47 88888.00 2008-02-10 20:11:54.250 041 12541.40 -2.83 55263.45 88888.00 2008-02-10 20:11:54.375 041 12541.38 -2.77 55263.40 88888.00 2008-02-10 20:11:54.500 041 12541.35 -2.75 55263.38 88888.00 2008-02-10 20:11:54.625 041 12541.48 -2.75 55263.32 88888.00 2008-02-10 20:11:54.750 041 12541.50 -2.70 55263.30 88888.00 2008-02-10 20:11:54.875 041 12541.55 -2.62 55263.30 88888.00 2008-02-10 20:11:55.000 041 12541.62 -2.60 55263.25 88888.00 2008-02-10 20:11:55.125 041 12541.65 -2.52 55263.28 88888.00 2008-02-10 20:11:55.250 041 12541.65 -2.52 55263.25 88888.00 2008-02-10 20:11:55.375 041 12541.62 -2.50 55263.20 88888.00 2008-02-10 20:11:55.500 041 12541.58 -2.45 55263.15 88888.00 2008-02-10 20:11:55.625 041 12541.62 -2.42 55263.15 88888.00 2008-02-10 20:11:55.750 041 12541.70 -2.42 55263.07 88888.00 2008-02-10 20:11:55.875 041 12541.73 -2.40 55263.03 88888.00 2008-02-10 20:11:56.000 041 12541.70 -2.40 55263.05 88888.00 2008-02-10 20:11:56.125 041 12541.70 -2.38 55263.03 88888.00 2008-02-10 20:11:56.250 041 12541.73 -2.33 55263.00 88888.00 2008-02-10 20:11:56.375 041 12541.85 -2.30 55262.97 88888.00 2008-02-10 20:11:56.500 041 12541.77 -2.27 55262.93 88888.00 2008-02-10 20:11:56.625 041 12541.77 -2.27 55262.90 88888.00 2008-02-10 20:11:56.750 041 12541.73 -2.23 55262.88 88888.00 2008-02-10 20:11:56.875 041 12541.70 -2.17 55262.85 88888.00 2008-02-10 20:11:57.000 041 12541.70 -2.10 55262.85 88888.00 2008-02-10 20:11:57.125 041 12541.67 -2.17 55262.80 88888.00 2008-02-10 20:11:57.250 041 12541.67 -2.20 55262.72 88888.00 2008-02-10 20:11:57.375 041 12541.75 -2.15 55262.72 88888.00 2008-02-10 20:11:57.500 041 12541.77 -2.08 55262.72 88888.00 2008-02-10 20:11:57.625 041 12541.77 -2.08 55262.70 88888.00 2008-02-10 20:11:57.750 041 12541.80 -2.08 55262.65 88888.00 2008-02-10 20:11:57.875 041 12541.80 -2.05 55262.62 88888.00 2008-02-10 20:11:58.000 041 12541.73 -2.05 55262.60 88888.00 2008-02-10 20:11:58.125 041 12541.70 -2.05 55262.57 88888.00 2008-02-10 20:11:58.250 041 12541.70 -2.02 55262.60 88888.00 2008-02-10 20:11:58.375 041 12541.73 -2.00 55262.57 88888.00 2008-02-10 20:11:58.500 041 12541.70 -2.00 55262.55 88888.00 2008-02-10 20:11:58.625 041 12541.70 -1.93 55262.55 88888.00 2008-02-10 20:11:58.750 041 12541.67 -1.95 55262.53 88888.00 2008-02-10 20:11:58.875 041 12541.65 -1.95 55262.53 88888.00 2008-02-10 20:11:59.000 041 12541.70 -1.90 55262.47 88888.00 2008-02-10 20:11:59.125 041 12541.75 -1.88 55262.47 88888.00 2008-02-10 20:11:59.250 041 12541.60 -1.93 55262.45 88888.00 2008-02-10 20:11:59.375 041 12541.58 -1.90 55262.43 88888.00 2008-02-10 20:11:59.500 041 12541.55 -1.90 55262.43 88888.00 2008-02-10 20:11:59.625 041 12541.60 -1.82 55262.43 88888.00 2008-02-10 20:11:59.750 041 12541.62 -1.75 55262.43 88888.00 2008-02-10 20:11:59.875 041 12541.55 -1.82 55262.43 88888.00 2008-02-10 20:12:00.000 041 12541.42 -1.85 55262.32 88888.00 2008-02-10 20:12:00.125 041 12541.45 -1.80 55262.32 88888.00 2008-02-10 20:12:00.250 041 12541.45 -1.75 55262.35 88888.00 2008-02-10 20:12:00.375 041 12541.42 -1.73 55262.32 88888.00 2008-02-10 20:12:00.500 041 12541.40 -1.68 55262.32 88888.00 2008-02-10 20:12:00.625 041 12541.40 -1.68 55262.30 88888.00 2008-02-10 20:12:00.750 041 12541.40 -1.65 55262.28 88888.00 2008-02-10 20:12:00.875 041 12541.30 -1.62 55262.22 88888.00 2008-02-10 20:12:01.000 041 12541.27 -1.62 55262.18 88888.00 2008-02-10 20:12:01.125 041 12541.27 -1.62 55262.18 88888.00 2008-02-10 20:12:01.250 041 12541.27 -1.60 55262.15 88888.00 2008-02-10 20:12:01.375 041 12541.33 -1.57 55262.10 88888.00 2008-02-10 20:12:01.500 041 12541.30 -1.57 55262.05 88888.00 2008-02-10 20:12:01.625 041 12541.25 -1.57 55262.05 88888.00 2008-02-10 20:12:01.750 041 12541.20 -1.48 55262.07 88888.00 2008-02-10 20:12:01.875 041 12541.25 -1.45 55262.03 88888.00 2008-02-10 20:12:02.000 041 12541.25 -1.45 55262.00 88888.00 2008-02-10 20:12:02.125 041 12541.30 -1.40 55262.03 88888.00 2008-02-10 20:12:02.250 041 12541.30 -1.35 55262.00 88888.00 2008-02-10 20:12:02.375 041 12541.30 -1.30 55261.97 88888.00 2008-02-10 20:12:02.500 041 12541.27 -1.27 55261.93 88888.00 2008-02-10 20:12:02.625 041 12541.27 -1.27 55261.93 88888.00 2008-02-10 20:12:02.750 041 12541.27 -1.23 55261.90 88888.00 2008-02-10 20:12:02.875 041 12541.33 -1.15 55261.88 88888.00 2008-02-10 20:12:03.000 041 12541.33 -1.10 55261.82 88888.00 2008-02-10 20:12:03.125 041 12541.30 -1.07 55261.85 88888.00 2008-02-10 20:12:03.250 041 12541.33 -1.02 55261.80 88888.00 2008-02-10 20:12:03.375 041 12541.40 -1.00 55261.80 88888.00 2008-02-10 20:12:03.500 041 12541.42 -0.93 55261.78 88888.00 2008-02-10 20:12:03.625 041 12541.48 -0.90 55261.72 88888.00 2008-02-10 20:12:03.750 041 12541.50 -0.85 55261.70 88888.00 2008-02-10 20:12:03.875 041 12541.50 -0.75 55261.70 88888.00 2008-02-10 20:12:04.000 041 12541.55 -0.62 55261.65 88888.00 2008-02-10 20:12:04.125 041 12541.58 -0.55 55261.65 88888.00 2008-02-10 20:12:04.250 041 12541.62 -0.45 55261.68 88888.00 2008-02-10 20:12:04.375 041 12541.65 -0.42 55261.60 88888.00 2008-02-10 20:12:04.500 041 12541.65 -0.38 55261.55 88888.00 2008-02-10 20:12:04.625 041 12541.73 -0.28 55261.55 88888.00 2008-02-10 20:12:04.750 041 12541.75 -0.23 55261.53 88888.00 2008-02-10 20:12:04.875 041 12541.67 -0.15 55261.50 88888.00 2008-02-10 20:12:05.000 041 12541.73 -0.07 55261.45 88888.00 2008-02-10 20:12:05.125 041 12541.83 0.03 55261.45 88888.00 2008-02-10 20:12:05.250 041 12541.83 0.20 55261.47 88888.00 2008-02-10 20:12:05.375 041 12541.92 0.28 55261.40 88888.00 2008-02-10 20:12:05.500 041 12541.95 0.38 55261.40 88888.00 2008-02-10 20:12:05.625 041 12541.92 0.35 55261.35 88888.00 2008-02-10 20:12:05.750 041 12541.95 0.45 55261.30 88888.00 2008-02-10 20:12:05.875 041 12542.00 0.53 55261.28 88888.00 2008-02-10 20:12:06.000 041 12542.15 0.72 55261.25 88888.00 2008-02-10 20:12:06.125 041 12542.25 0.82 55261.25 88888.00 2008-02-10 20:12:06.250 041 12542.27 0.88 55261.22 88888.00 2008-02-10 20:12:06.375 041 12542.33 1.00 55261.18 88888.00 2008-02-10 20:12:06.500 041 12542.38 1.07 55261.12 88888.00 2008-02-10 20:12:06.625 041 12542.33 1.18 55261.07 88888.00 2008-02-10 20:12:06.750 041 12542.30 1.27 55261.07 88888.00 2008-02-10 20:12:06.875 041 12542.30 1.38 55261.10 88888.00 2008-02-10 20:12:07.000 041 12542.42 1.50 55261.07 88888.00 2008-02-10 20:12:07.125 041 12542.55 1.60 55261.05 88888.00 2008-02-10 20:12:07.250 041 12542.55 1.75 55261.05 88888.00 2008-02-10 20:12:07.375 041 12542.55 1.80 55260.97 88888.00 2008-02-10 20:12:07.500 041 12542.52 1.93 55260.95 88888.00 2008-02-10 20:12:07.625 041 12542.58 2.02 55260.90 88888.00 2008-02-10 20:12:07.750 041 12542.62 2.08 55260.88 88888.00 2008-02-10 20:12:07.875 041 12542.62 2.15 55260.82 88888.00 2008-02-10 20:12:08.000 041 12542.65 2.30 55260.80 88888.00 2008-02-10 20:12:08.125 041 12542.62 2.40 55260.78 88888.00 2008-02-10 20:12:08.250 041 12542.60 2.50 55260.75 88888.00 2008-02-10 20:12:08.375 041 12542.62 2.58 55260.72 88888.00 2008-02-10 20:12:08.500 041 12542.62 2.73 55260.75 88888.00 2008-02-10 20:12:08.625 041 12542.60 2.85 55260.72 88888.00 2008-02-10 20:12:08.750 041 12542.60 2.92 55260.68 88888.00 2008-02-10 20:12:08.875 041 12542.62 3.00 55260.65 88888.00 2008-02-10 20:12:09.000 041 12542.58 3.10 55260.62 88888.00 2008-02-10 20:12:09.125 041 12542.58 3.25 55260.62 88888.00 2008-02-10 20:12:09.250 041 12542.60 3.35 55260.62 88888.00 2008-02-10 20:12:09.375 041 12542.52 3.38 55260.55 88888.00 2008-02-10 20:12:09.500 041 12542.42 3.45 55260.55 88888.00 2008-02-10 20:12:09.625 041 12542.40 3.52 55260.53 88888.00 2008-02-10 20:12:09.750 041 12542.35 3.60 55260.53 88888.00 2008-02-10 20:12:09.875 041 12542.40 3.75 55260.53 88888.00 2008-02-10 20:12:10.000 041 12542.38 3.83 55260.47 88888.00 2008-02-10 20:12:10.125 041 12542.25 3.88 55260.45 88888.00 2008-02-10 20:12:10.250 041 12542.17 3.95 55260.45 88888.00 2008-02-10 20:12:10.375 041 12542.27 4.03 55260.45 88888.00 2008-02-10 20:12:10.500 041 12542.27 4.12 55260.45 88888.00 2008-02-10 20:12:10.625 041 12542.30 4.28 55260.45 88888.00 2008-02-10 20:12:10.750 041 12542.27 4.33 55260.47 88888.00 2008-02-10 20:12:10.875 041 12542.15 4.40 55260.45 88888.00 2008-02-10 20:12:11.000 041 12542.08 4.47 55260.43 88888.00 2008-02-10 20:12:11.125 041 12541.98 4.50 55260.45 88888.00 2008-02-10 20:12:11.250 041 12541.83 4.53 55260.45 88888.00 2008-02-10 20:12:11.375 041 12541.77 4.60 55260.43 88888.00 2008-02-10 20:12:11.500 041 12541.67 4.65 55260.40 88888.00 2008-02-10 20:12:11.625 041 12541.70 4.75 55260.40 88888.00 2008-02-10 20:12:11.750 041 12541.67 4.78 55260.43 88888.00 2008-02-10 20:12:11.875 041 12541.65 4.90 55260.45 88888.00 2008-02-10 20:12:12.000 041 12541.55 4.88 55260.43 88888.00 2008-02-10 20:12:12.125 041 12541.48 4.88 55260.40 88888.00 2008-02-10 20:12:12.250 041 12541.35 4.92 55260.40 88888.00 2008-02-10 20:12:12.375 041 12541.38 5.00 55260.38 88888.00 2008-02-10 20:12:12.500 041 12541.35 5.00 55260.40 88888.00 2008-02-10 20:12:12.625 041 12541.25 5.00 55260.38 88888.00 2008-02-10 20:12:12.750 041 12541.20 5.03 55260.35 88888.00 2008-02-10 20:12:12.875 041 12541.23 5.10 55260.35 88888.00 2008-02-10 20:12:13.000 041 12541.15 5.10 55260.30 88888.00 2008-02-10 20:12:13.125 041 12541.10 5.10 55260.32 88888.00 2008-02-10 20:12:13.250 041 12541.02 5.10 55260.35 88888.00 2008-02-10 20:12:13.375 041 12541.00 5.15 55260.38 88888.00 2008-02-10 20:12:13.500 041 12540.92 5.22 55260.35 88888.00 2008-02-10 20:12:13.625 041 12540.80 5.20 55260.35 88888.00 2008-02-10 20:12:13.750 041 12540.75 5.20 55260.35 88888.00 2008-02-10 20:12:13.875 041 12540.65 5.25 55260.38 88888.00 2008-02-10 20:12:14.000 041 12540.65 5.25 55260.35 88888.00 2008-02-10 20:12:14.125 041 12540.60 5.25 55260.32 88888.00 2008-02-10 20:12:14.250 041 12540.50 5.25 55260.38 88888.00 2008-02-10 20:12:14.375 041 12540.50 5.28 55260.38 88888.00 2008-02-10 20:12:14.500 041 12540.45 5.33 55260.38 88888.00 2008-02-10 20:12:14.625 041 12540.40 5.30 55260.35 88888.00 2008-02-10 20:12:14.750 041 12540.35 5.30 55260.32 88888.00 2008-02-10 20:12:14.875 041 12540.30 5.28 55260.32 88888.00 2008-02-10 20:12:15.000 041 12540.35 5.30 55260.35 88888.00 2008-02-10 20:12:15.125 041 12540.33 5.30 55260.40 88888.00 2008-02-10 20:12:15.250 041 12540.15 5.25 55260.40 88888.00 2008-02-10 20:12:15.375 041 12540.08 5.25 55260.43 88888.00 2008-02-10 20:12:15.500 041 12540.08 5.28 55260.43 88888.00 2008-02-10 20:12:15.625 041 12540.08 5.25 55260.43 88888.00 2008-02-10 20:12:15.750 041 12540.02 5.20 55260.40 88888.00 2008-02-10 20:12:15.875 041 12539.98 5.25 55260.45 88888.00 2008-02-10 20:12:16.000 041 12539.95 5.25 55260.43 88888.00 2008-02-10 20:12:16.125 041 12539.95 5.22 55260.43 88888.00 2008-02-10 20:12:16.250 041 12539.85 5.20 55260.43 88888.00 2008-02-10 20:12:16.375 041 12539.77 5.17 55260.38 88888.00 2008-02-10 20:12:16.500 041 12539.73 5.20 55260.35 88888.00 2008-02-10 20:12:16.625 041 12539.75 5.25 55260.40 88888.00 2008-02-10 20:12:16.750 041 12539.67 5.17 55260.40 88888.00 2008-02-10 20:12:16.875 041 12539.65 5.15 55260.40 88888.00 2008-02-10 20:12:17.000 041 12539.67 5.20 55260.38 88888.00 2008-02-10 20:12:17.125 041 12539.67 5.22 55260.35 88888.00 2008-02-10 20:12:17.250 041 12539.52 5.20 55260.35 88888.00 2008-02-10 20:12:17.375 041 12539.55 5.15 55260.32 88888.00 2008-02-10 20:12:17.500 041 12539.55 5.15 55260.32 88888.00 2008-02-10 20:12:17.625 041 12539.52 5.15 55260.35 88888.00 2008-02-10 20:12:17.750 041 12539.58 5.22 55260.38 88888.00 2008-02-10 20:12:17.875 041 12539.62 5.22 55260.35 88888.00 2008-02-10 20:12:18.000 041 12539.60 5.20 55260.32 88888.00 2008-02-10 20:12:18.125 041 12539.45 5.20 55260.30 88888.00 2008-02-10 20:12:18.250 041 12539.33 5.20 55260.32 88888.00 2008-02-10 20:12:18.375 041 12539.38 5.25 55260.30 88888.00 2008-02-10 20:12:18.500 041 12539.45 5.28 55260.30 88888.00 2008-02-10 20:12:18.625 041 12539.40 5.28 55260.30 88888.00 2008-02-10 20:12:18.750 041 12539.33 5.25 55260.28 88888.00 2008-02-10 20:12:18.875 041 12539.38 5.28 55260.25 88888.00 2008-02-10 20:12:19.000 041 12539.45 5.38 55260.28 88888.00 2008-02-10 20:12:19.125 041 12539.45 5.40 55260.30 88888.00 2008-02-10 20:12:19.250 041 12539.38 5.33 55260.22 88888.00 2008-02-10 20:12:19.375 041 12539.42 5.33 55260.25 88888.00 2008-02-10 20:12:19.500 041 12539.50 5.40 55260.22 88888.00 2008-02-10 20:12:19.625 041 12539.52 5.45 55260.25 88888.00 2008-02-10 20:12:19.750 041 12539.50 5.45 55260.20 88888.00 2008-02-10 20:12:19.875 041 12539.58 5.55 55260.22 88888.00 2008-02-10 20:12:20.000 041 12539.65 5.62 55260.22 88888.00 2008-02-10 20:12:20.125 041 12539.60 5.67 55260.22 88888.00 2008-02-10 20:12:20.250 041 12539.55 5.65 55260.22 88888.00 2008-02-10 20:12:20.375 041 12539.52 5.65 55260.18 88888.00 2008-02-10 20:12:20.500 041 12539.48 5.72 55260.12 88888.00 2008-02-10 20:12:20.625 041 12539.52 5.85 55260.15 88888.00 2008-02-10 20:12:20.750 041 12539.60 5.85 55260.12 88888.00 2008-02-10 20:12:20.875 041 12539.67 5.95 55260.07 88888.00 2008-02-10 20:12:21.000 041 12539.67 6.00 55260.07 88888.00 2008-02-10 20:12:21.125 041 12539.70 6.05 55260.05 88888.00 2008-02-10 20:12:21.250 041 12539.73 6.15 55260.03 88888.00 2008-02-10 20:12:21.375 041 12539.85 6.25 55260.00 88888.00 2008-02-10 20:12:21.500 041 12539.80 6.25 55260.00 88888.00 2008-02-10 20:12:21.625 041 12539.75 6.28 55259.95 88888.00 2008-02-10 20:12:21.750 041 12539.80 6.40 55259.95 88888.00 2008-02-10 20:12:21.875 041 12539.83 6.45 55259.95 88888.00 2008-02-10 20:12:22.000 041 12539.83 6.53 55259.95 88888.00 2008-02-10 20:12:22.125 041 12539.83 6.60 55259.95 88888.00 2008-02-10 20:12:22.250 041 12539.83 6.70 55259.93 88888.00 2008-02-10 20:12:22.375 041 12539.90 6.80 55259.93 88888.00 2008-02-10 20:12:22.500 041 12539.88 6.83 55259.88 88888.00 2008-02-10 20:12:22.625 041 12539.83 6.88 55259.82 88888.00 2008-02-10 20:12:22.750 041 12539.77 6.90 55259.80 88888.00 2008-02-10 20:12:22.875 041 12539.77 7.00 55259.80 88888.00 2008-02-10 20:12:23.000 041 12539.80 7.12 55259.80 88888.00 2008-02-10 20:12:23.125 041 12539.88 7.25 55259.80 88888.00 2008-02-10 20:12:23.250 041 12539.85 7.28 55259.80 88888.00 2008-02-10 20:12:23.375 041 12539.88 7.35 55259.78 88888.00 2008-02-10 20:12:23.500 041 12539.88 7.47 55259.75 88888.00 2008-02-10 20:12:23.625 041 12539.92 7.58 55259.78 88888.00 2008-02-10 20:12:23.750 041 12539.95 7.60 55259.78 88888.00 2008-02-10 20:12:23.875 041 12539.95 7.60 55259.72 88888.00 2008-02-10 20:12:24.000 041 12540.00 7.70 55259.68 88888.00 2008-02-10 20:12:24.125 041 12540.02 7.83 55259.70 88888.00 2008-02-10 20:12:24.250 041 12540.00 7.92 55259.68 88888.00 2008-02-10 20:12:24.375 041 12540.02 7.95 55259.65 88888.00 2008-02-10 20:12:24.500 041 12540.00 7.97 55259.62 88888.00 2008-02-10 20:12:24.625 041 12539.98 8.10 55259.60 88888.00 2008-02-10 20:12:24.750 041 12540.00 8.18 55259.60 88888.00 2008-02-10 20:12:24.875 041 12540.10 8.28 55259.60 88888.00 2008-02-10 20:12:25.000 041 12540.10 8.38 55259.60 88888.00 2008-02-10 20:12:25.125 041 12540.10 8.45 55259.57 88888.00 2008-02-10 20:12:25.250 041 12540.10 8.43 55259.53 88888.00 2008-02-10 20:12:25.375 041 12540.08 8.53 55259.50 88888.00 2008-02-10 20:12:25.500 041 12540.05 8.62 55259.50 88888.00 2008-02-10 20:12:25.625 041 12540.05 8.62 55259.50 88888.00 2008-02-10 20:12:25.750 041 12540.02 8.70 55259.47 88888.00 2008-02-10 20:12:25.875 041 12539.95 8.75 55259.50 88888.00 2008-02-10 20:12:26.000 041 12539.98 8.78 55259.45 88888.00 2008-02-10 20:12:26.125 041 12540.02 8.88 55259.50 88888.00 2008-02-10 20:12:26.250 041 12539.92 8.95 55259.50 88888.00 2008-02-10 20:12:26.375 041 12539.88 8.97 55259.47 88888.00 2008-02-10 20:12:26.500 041 12539.92 9.03 55259.50 88888.00 2008-02-10 20:12:26.625 041 12540.00 9.12 55259.47 88888.00 2008-02-10 20:12:26.750 041 12539.95 9.15 55259.43 88888.00 2008-02-10 20:12:26.875 041 12539.95 9.18 55259.43 88888.00 2008-02-10 20:12:27.000 041 12539.95 9.20 55259.40 88888.00 2008-02-10 20:12:27.125 041 12539.92 9.22 55259.43 88888.00 2008-02-10 20:12:27.250 041 12539.88 9.20 55259.38 88888.00 2008-02-10 20:12:27.375 041 12539.88 9.28 55259.40 88888.00 2008-02-10 20:12:27.500 041 12539.83 9.32 55259.45 88888.00 2008-02-10 20:12:27.625 041 12539.75 9.35 55259.40 88888.00 2008-02-10 20:12:27.750 041 12539.73 9.40 55259.43 88888.00 2008-02-10 20:12:27.875 041 12539.70 9.43 55259.40 88888.00 2008-02-10 20:12:28.000 041 12539.67 9.40 55259.35 88888.00 2008-02-10 20:12:28.125 041 12539.65 9.38 55259.38 88888.00 2008-02-10 20:12:28.250 041 12539.58 9.38 55259.38 88888.00 2008-02-10 20:12:28.375 041 12539.60 9.43 55259.35 88888.00 2008-02-10 20:12:28.500 041 12539.62 9.47 55259.38 88888.00 2008-02-10 20:12:28.625 041 12539.55 9.47 55259.35 88888.00 2008-02-10 20:12:28.750 041 12539.52 9.50 55259.38 88888.00 2008-02-10 20:12:28.875 041 12539.52 9.55 55259.40 88888.00 2008-02-10 20:12:29.000 041 12539.55 9.50 55259.35 88888.00 2008-02-10 20:12:29.125 041 12539.52 9.47 55259.35 88888.00 2008-02-10 20:12:29.250 041 12539.48 9.47 55259.32 88888.00 2008-02-10 20:12:29.375 041 12539.48 9.53 55259.35 88888.00 2008-02-10 20:12:29.500 041 12539.48 9.55 55259.38 88888.00 2008-02-10 20:12:29.625 041 12539.48 9.57 55259.38 88888.00 2008-02-10 20:12:29.750 041 12539.52 9.57 55259.38 88888.00 2008-02-10 20:12:29.875 041 12539.55 9.57 55259.38 88888.00 2008-02-10 20:12:30.000 041 12539.52 9.57 55259.32 88888.00 2008-02-10 20:12:30.125 041 12539.48 9.57 55259.32 88888.00 2008-02-10 20:12:30.250 041 12539.40 9.50 55259.30 88888.00 2008-02-10 20:12:30.375 041 12539.48 9.53 55259.32 88888.00 2008-02-10 20:12:30.500 041 12539.58 9.50 55259.32 88888.00 2008-02-10 20:12:30.625 041 12539.58 9.53 55259.32 88888.00 2008-02-10 20:12:30.750 041 12539.50 9.50 55259.28 88888.00 2008-02-10 20:12:30.875 041 12539.48 9.53 55259.28 88888.00 2008-02-10 20:12:31.000 041 12539.50 9.50 55259.28 88888.00 2008-02-10 20:12:31.125 041 12539.48 9.45 55259.28 88888.00 2008-02-10 20:12:31.250 041 12539.45 9.40 55259.25 88888.00 2008-02-10 20:12:31.375 041 12539.52 9.40 55259.25 88888.00 2008-02-10 20:12:31.500 041 12539.62 9.47 55259.28 88888.00 2008-02-10 20:12:31.625 041 12539.60 9.43 55259.25 88888.00 2008-02-10 20:12:31.750 041 12539.55 9.43 55259.22 88888.00 2008-02-10 20:12:31.875 041 12539.60 9.45 55259.25 88888.00 2008-02-10 20:12:32.000 041 12539.65 9.45 55259.22 88888.00 2008-02-10 20:12:32.125 041 12539.75 9.40 55259.22 88888.00 2008-02-10 20:12:32.250 041 12539.67 9.40 55259.22 88888.00 2008-02-10 20:12:32.375 041 12539.67 9.45 55259.22 88888.00 2008-02-10 20:12:32.500 041 12539.65 9.43 55259.22 88888.00 2008-02-10 20:12:32.625 041 12539.70 9.45 55259.25 88888.00 2008-02-10 20:12:32.750 041 12539.83 9.47 55259.28 88888.00 2008-02-10 20:12:32.875 041 12539.83 9.43 55259.25 88888.00 2008-02-10 20:12:33.000 041 12539.80 9.38 55259.25 88888.00 2008-02-10 20:12:33.125 041 12539.88 9.43 55259.22 88888.00 2008-02-10 20:12:33.250 041 12539.95 9.40 55259.20 88888.00 2008-02-10 20:12:33.375 041 12539.95 9.43 55259.15 88888.00 2008-02-10 20:12:33.500 041 12539.98 9.47 55259.18 88888.00 2008-02-10 20:12:33.625 041 12540.05 9.45 55259.15 88888.00 2008-02-10 20:12:33.750 041 12540.00 9.47 55259.15 88888.00 2008-02-10 20:12:33.875 041 12540.00 9.43 55259.10 88888.00 2008-02-10 20:12:34.000 041 12540.05 9.45 55259.07 88888.00 2008-02-10 20:12:34.125 041 12540.08 9.53 55259.10 88888.00 2008-02-10 20:12:34.250 041 12540.05 9.55 55259.07 88888.00 2008-02-10 20:12:34.375 041 12540.08 9.50 55259.05 88888.00 2008-02-10 20:12:34.500 041 12540.10 9.50 55259.03 88888.00 2008-02-10 20:12:34.625 041 12540.15 9.53 55259.03 88888.00 2008-02-10 20:12:34.750 041 12540.23 9.57 55259.03 88888.00 2008-02-10 20:12:34.875 041 12540.30 9.57 55259.05 88888.00 2008-02-10 20:12:35.000 041 12540.30 9.62 55259.03 88888.00 2008-02-10 20:12:35.125 041 12540.33 9.68 55258.97 88888.00 2008-02-10 20:12:35.250 041 12540.38 9.68 55258.97 88888.00 2008-02-10 20:12:35.375 041 12540.48 9.68 55258.95 88888.00 2008-02-10 20:12:35.500 041 12540.48 9.72 55258.95 88888.00 2008-02-10 20:12:35.625 041 12540.58 9.80 55258.97 88888.00 2008-02-10 20:12:35.750 041 12540.58 9.85 55258.97 88888.00 2008-02-10 20:12:35.875 041 12540.55 9.93 55258.95 88888.00 2008-02-10 20:12:36.000 041 12540.50 9.93 55258.93 88888.00 2008-02-10 20:12:36.125 041 12540.55 9.93 55258.93 88888.00 2008-02-10 20:12:36.250 041 12540.65 9.97 55258.93 88888.00 2008-02-10 20:12:36.375 041 12540.75 10.05 55258.93 88888.00 2008-02-10 20:12:36.500 041 12540.73 10.12 55258.93 88888.00 2008-02-10 20:12:36.625 041 12540.75 10.18 55258.90 88888.00 2008-02-10 20:12:36.750 041 12540.80 10.22 55258.85 88888.00 2008-02-10 20:12:36.875 041 12540.83 10.28 55258.85 88888.00 2008-02-10 20:12:37.000 041 12540.75 10.30 55258.85 88888.00 2008-02-10 20:12:37.125 041 12540.75 10.35 55258.85 88888.00 2008-02-10 20:12:37.250 041 12540.83 10.47 55258.88 88888.00 2008-02-10 20:12:37.375 041 12540.85 10.53 55258.82 88888.00 2008-02-10 20:12:37.500 041 12540.80 10.55 55258.80 88888.00 2008-02-10 20:12:37.625 041 12540.83 10.62 55258.82 88888.00 2008-02-10 20:12:37.750 041 12540.88 10.68 55258.80 88888.00 2008-02-10 20:12:37.875 041 12540.85 10.65 55258.72 88888.00 2008-02-10 20:12:38.000 041 12540.85 10.75 55258.72 88888.00 2008-02-10 20:12:38.125 041 12540.95 10.90 55258.78 88888.00 2008-02-10 20:12:38.250 041 12540.85 11.00 55258.75 88888.00 2008-02-10 20:12:38.375 041 12540.85 11.05 55258.78 88888.00 2008-02-10 20:12:38.500 041 12540.85 11.07 55258.72 88888.00 2008-02-10 20:12:38.625 041 12540.95 11.15 55258.75 88888.00 2008-02-10 20:12:38.750 041 12540.95 11.22 55258.75 88888.00 2008-02-10 20:12:38.875 041 12540.88 11.28 55258.70 88888.00 2008-02-10 20:12:39.000 041 12540.75 11.35 55258.72 88888.00 2008-02-10 20:12:39.125 041 12540.67 11.45 55258.70 88888.00 2008-02-10 20:12:39.250 041 12540.62 11.57 55258.72 88888.00 2008-02-10 20:12:39.375 041 12540.65 11.62 55258.75 88888.00 2008-02-10 20:12:39.500 041 12540.60 11.70 55258.72 88888.00 2008-02-10 20:12:39.625 041 12540.67 11.80 55258.72 88888.00 2008-02-10 20:12:39.750 041 12540.70 11.85 55258.68 88888.00 2008-02-10 20:12:39.875 041 12540.73 11.90 55258.70 88888.00 2008-02-10 20:12:40.000 041 12540.65 11.95 55258.70 88888.00 2008-02-10 20:12:40.125 041 12540.55 12.05 55258.68 88888.00 2008-02-10 20:12:40.250 041 12540.42 12.15 55258.70 88888.00 2008-02-10 20:12:40.375 041 12540.40 12.25 55258.70 88888.00 2008-02-10 20:12:40.500 041 12540.42 12.38 55258.72 88888.00 2008-02-10 20:12:40.625 041 12540.38 12.43 55258.72 88888.00 2008-02-10 20:12:40.750 041 12540.27 12.53 55258.70 88888.00 2008-02-10 20:12:40.875 041 12540.15 12.57 55258.68 88888.00 2008-02-10 20:12:41.000 041 12540.12 12.70 55258.68 88888.00 2008-02-10 20:12:41.125 041 12540.12 12.75 55258.70 88888.00 2008-02-10 20:12:41.250 041 12540.05 12.78 55258.70 88888.00 2008-02-10 20:12:41.375 041 12539.98 12.82 55258.70 88888.00 2008-02-10 20:12:41.500 041 12539.88 12.93 55258.70 88888.00 2008-02-10 20:12:41.625 041 12539.95 13.03 55258.72 88888.00 2008-02-10 20:12:41.750 041 12539.92 13.07 55258.70 88888.00 2008-02-10 20:12:41.875 041 12539.75 13.07 55258.68 88888.00 2008-02-10 20:12:42.000 041 12539.67 13.12 55258.72 88888.00 2008-02-10 20:12:42.125 041 12539.67 13.22 55258.72 88888.00 2008-02-10 20:12:42.250 041 12539.65 13.25 55258.70 88888.00 2008-02-10 20:12:42.375 041 12539.62 13.28 55258.65 88888.00 2008-02-10 20:12:42.500 041 12539.55 13.30 55258.62 88888.00 2008-02-10 20:12:42.625 041 12539.50 13.40 55258.68 88888.00 2008-02-10 20:12:42.750 041 12539.52 13.50 55258.68 88888.00 2008-02-10 20:12:42.875 041 12539.52 13.55 55258.62 88888.00 2008-02-10 20:12:43.000 041 12539.40 13.57 55258.65 88888.00 2008-02-10 20:12:43.125 041 12539.27 13.57 55258.65 88888.00 2008-02-10 20:12:43.250 041 12539.27 13.62 55258.65 88888.00 2008-02-10 20:12:43.375 041 12539.27 13.62 55258.62 88888.00 2008-02-10 20:12:43.500 041 12539.35 13.72 55258.62 88888.00 2008-02-10 20:12:43.625 041 12539.35 13.78 55258.65 88888.00 2008-02-10 20:12:43.750 041 12539.30 13.78 55258.60 88888.00 2008-02-10 20:12:43.875 041 12539.30 13.80 55258.57 88888.00 2008-02-10 20:12:44.000 041 12539.30 13.85 55258.57 88888.00 2008-02-10 20:12:44.125 041 12539.33 13.88 55258.60 88888.00 2008-02-10 20:12:44.250 041 12539.30 13.88 55258.57 88888.00 2008-02-10 20:12:44.375 041 12539.33 13.93 55258.55 88888.00 2008-02-10 20:12:44.500 041 12539.25 13.95 55258.53 88888.00 2008-02-10 20:12:44.625 041 12539.27 13.95 55258.53 88888.00 2008-02-10 20:12:44.750 041 12539.30 13.95 55258.53 88888.00 2008-02-10 20:12:44.875 041 12539.33 13.95 55258.50 88888.00 2008-02-10 20:12:45.000 041 12539.40 14.00 55258.47 88888.00 2008-02-10 20:12:45.125 041 12539.42 14.03 55258.50 88888.00 2008-02-10 20:12:45.250 041 12539.40 13.93 55258.50 88888.00 2008-02-10 20:12:45.375 041 12539.52 13.97 55258.50 88888.00 2008-02-10 20:12:45.500 041 12539.62 13.97 55258.50 88888.00 2008-02-10 20:12:45.625 041 12539.65 13.97 55258.50 88888.00 2008-02-10 20:12:45.750 041 12539.67 14.00 55258.45 88888.00 2008-02-10 20:12:45.875 041 12539.73 14.05 55258.45 88888.00 2008-02-10 20:12:46.000 041 12539.83 14.07 55258.45 88888.00 2008-02-10 20:12:46.125 041 12539.83 14.03 55258.43 88888.00 2008-02-10 20:12:46.250 041 12539.83 13.97 55258.40 88888.00 2008-02-10 20:12:46.375 041 12539.92 13.97 55258.40 88888.00 2008-02-10 20:12:46.500 041 12539.95 13.97 55258.38 88888.00 2008-02-10 20:12:46.625 041 12539.95 14.03 55258.40 88888.00 2008-02-10 20:12:46.750 041 12540.00 14.00 55258.40 88888.00 2008-02-10 20:12:46.875 041 12540.08 13.93 55258.32 88888.00 2008-02-10 20:12:47.000 041 12540.12 13.90 55258.30 88888.00 2008-02-10 20:12:47.125 041 12540.25 13.97 55258.30 88888.00 2008-02-10 20:12:47.250 041 12540.27 13.95 55258.30 88888.00 2008-02-10 20:12:47.375 041 12540.27 13.93 55258.30 88888.00 2008-02-10 20:12:47.500 041 12540.30 13.90 55258.28 88888.00 2008-02-10 20:12:47.625 041 12540.38 13.93 55258.28 88888.00 2008-02-10 20:12:47.750 041 12540.50 13.95 55258.25 88888.00 2008-02-10 20:12:47.875 041 12540.60 13.93 55258.25 88888.00 2008-02-10 20:12:48.000 041 12540.65 13.90 55258.20 88888.00 2008-02-10 20:12:48.125 041 12540.67 13.88 55258.20 88888.00 2008-02-10 20:12:48.250 041 12540.83 13.88 55258.20 88888.00 2008-02-10 20:12:48.375 041 12540.90 13.88 55258.20 88888.00 2008-02-10 20:12:48.500 041 12540.92 13.85 55258.18 88888.00 2008-02-10 20:12:48.625 041 12540.95 13.80 55258.15 88888.00 2008-02-10 20:12:48.750 041 12541.10 13.80 55258.15 88888.00 2008-02-10 20:12:48.875 041 12541.27 13.85 55258.15 88888.00 2008-02-10 20:12:49.000 041 12541.30 13.88 55258.15 88888.00 2008-02-10 20:12:49.125 041 12541.33 13.88 55258.12 88888.00 2008-02-10 20:12:49.250 041 12541.38 13.85 55258.10 88888.00 2008-02-10 20:12:49.375 041 12541.48 13.80 55258.07 88888.00 2008-02-10 20:12:49.500 041 12541.55 13.85 55258.05 88888.00 2008-02-10 20:12:49.625 041 12541.67 13.85 55258.07 88888.00 2008-02-10 20:12:49.750 041 12541.73 13.88 55258.03 88888.00 2008-02-10 20:12:49.875 041 12541.90 13.88 55258.00 88888.00 2008-02-10 20:12:50.000 041 12541.88 13.75 55257.95 88888.00 2008-02-10 20:12:50.125 041 12541.83 13.75 55257.95 88888.00 2008-02-10 20:12:50.250 041 12541.98 13.85 55257.95 88888.00 2008-02-10 20:12:50.375 041 12542.10 13.93 55257.95 88888.00 2008-02-10 20:12:50.500 041 12542.20 13.85 55257.90 88888.00 2008-02-10 20:12:50.625 041 12542.25 13.82 55257.88 88888.00 2008-02-10 20:12:50.750 041 12542.40 13.82 55257.90 88888.00 2008-02-10 20:12:50.875 041 12542.50 13.88 55257.90 88888.00 2008-02-10 20:12:51.000 041 12542.58 13.88 55257.85 88888.00 2008-02-10 20:12:51.125 041 12542.65 13.85 55257.82 88888.00 2008-02-10 20:12:51.250 041 12542.73 13.85 55257.82 88888.00 2008-02-10 20:12:51.375 041 12542.77 13.88 55257.80 88888.00 2008-02-10 20:12:51.500 041 12542.75 13.85 55257.75 88888.00 2008-02-10 20:12:51.625 041 12542.85 13.95 55257.80 88888.00 2008-02-10 20:12:51.750 041 12542.95 13.97 55257.78 88888.00 2008-02-10 20:12:51.875 041 12543.10 13.97 55257.75 88888.00 2008-02-10 20:12:52.000 041 12543.20 13.95 55257.72 88888.00 2008-02-10 20:12:52.125 041 12543.20 14.03 55257.72 88888.00 2008-02-10 20:12:52.250 041 12543.23 14.05 55257.72 88888.00 2008-02-10 20:12:52.375 041 12543.33 14.07 55257.72 88888.00 2008-02-10 20:12:52.500 041 12543.38 14.10 55257.72 88888.00 2008-02-10 20:12:52.625 041 12543.42 14.18 55257.72 88888.00 2008-02-10 20:12:52.750 041 12543.45 14.18 55257.70 88888.00 2008-02-10 20:12:52.875 041 12543.52 14.22 55257.70 88888.00 2008-02-10 20:12:53.000 041 12543.67 14.25 55257.68 88888.00 2008-02-10 20:12:53.125 041 12543.77 14.28 55257.65 88888.00 2008-02-10 20:12:53.250 041 12543.70 14.30 55257.60 88888.00 2008-02-10 20:12:53.375 041 12543.75 14.38 55257.62 88888.00 2008-02-10 20:12:53.500 041 12543.85 14.47 55257.62 88888.00 2008-02-10 20:12:53.625 041 12543.95 14.53 55257.62 88888.00 2008-02-10 20:12:53.750 041 12544.02 14.55 55257.57 88888.00 2008-02-10 20:12:53.875 041 12544.05 14.62 55257.57 88888.00 2008-02-10 20:12:54.000 041 12544.08 14.72 55257.57 88888.00 2008-02-10 20:12:54.125 041 12544.12 14.80 55257.60 88888.00 2008-02-10 20:12:54.250 041 12544.02 14.82 55257.55 88888.00 2008-02-10 20:12:54.375 041 12544.12 14.90 55257.55 88888.00 2008-02-10 20:12:54.500 041 12544.23 15.03 55257.53 88888.00 2008-02-10 20:12:54.625 041 12544.33 15.07 55257.50 88888.00 2008-02-10 20:12:54.750 041 12544.33 15.15 55257.50 88888.00 2008-02-10 20:12:54.875 041 12544.30 15.22 55257.50 88888.00 2008-02-10 20:12:55.000 041 12544.35 15.32 55257.47 88888.00 2008-02-10 20:12:55.125 041 12544.48 15.38 55257.47 88888.00 2008-02-10 20:12:55.250 041 12544.42 15.45 55257.45 88888.00 2008-02-10 20:12:55.375 041 12544.45 15.57 55257.47 88888.00 2008-02-10 20:12:55.500 041 12544.40 15.68 55257.47 88888.00 2008-02-10 20:12:55.625 041 12544.40 15.72 55257.47 88888.00 2008-02-10 20:12:55.750 041 12544.50 15.82 55257.47 88888.00 2008-02-10 20:12:55.875 041 12544.52 15.95 55257.45 88888.00 2008-02-10 20:12:56.000 041 12544.55 16.02 55257.45 88888.00 2008-02-10 20:12:56.125 041 12544.52 16.12 55257.45 88888.00 2008-02-10 20:12:56.250 041 12544.52 16.27 55257.43 88888.00 2008-02-10 20:12:56.375 041 12544.58 16.35 55257.38 88888.00 2008-02-10 20:12:56.500 041 12544.50 16.45 55257.38 88888.00 2008-02-10 20:12:56.625 041 12544.48 16.52 55257.38 88888.00 2008-02-10 20:12:56.750 041 12544.48 16.62 55257.35 88888.00 2008-02-10 20:12:56.875 041 12544.50 16.75 55257.35 88888.00 2008-02-10 20:12:57.000 041 12544.50 16.88 55257.35 88888.00 2008-02-10 20:12:57.125 041 12544.45 16.93 55257.35 88888.00 2008-02-10 20:12:57.250 041 12544.38 17.07 55257.38 88888.00 2008-02-10 20:12:57.375 041 12544.40 17.20 55257.35 88888.00 2008-02-10 20:12:57.500 041 12544.40 17.27 55257.32 88888.00 2008-02-10 20:12:57.625 041 12544.38 17.32 55257.35 88888.00 2008-02-10 20:12:57.750 041 12544.38 17.48 55257.35 88888.00 2008-02-10 20:12:57.875 041 12544.27 17.55 55257.35 88888.00 2008-02-10 20:12:58.000 041 12544.20 17.62 55257.32 88888.00 2008-02-10 20:12:58.125 041 12544.23 17.77 55257.38 88888.00 2008-02-10 20:12:58.250 041 12544.17 17.93 55257.38 88888.00 2008-02-10 20:12:58.375 041 12544.23 18.00 55257.38 88888.00 2008-02-10 20:12:58.500 041 12544.25 18.05 55257.38 88888.00 2008-02-10 20:12:58.625 041 12544.25 18.07 55257.32 88888.00 2008-02-10 20:12:58.750 041 12544.20 18.23 55257.32 88888.00 2008-02-10 20:12:58.875 041 12544.17 18.35 55257.38 88888.00 2008-02-10 20:12:59.000 041 12544.20 18.45 55257.40 88888.00 2008-02-10 20:12:59.125 041 12544.17 18.52 55257.40 88888.00 2008-02-10 20:12:59.250 041 12544.10 18.50 55257.30 88888.00 2008-02-10 20:12:59.375 041 12544.12 18.60 55257.32 88888.00 2008-02-10 20:12:59.500 041 12544.08 18.68 55257.30 88888.00 2008-02-10 20:12:59.625 041 12544.05 18.73 55257.30 88888.00 2008-02-10 20:12:59.750 041 12544.05 18.80 55257.30 88888.00 2008-02-10 20:12:59.875 041 12544.08 18.90 55257.28 88888.00 2008-02-10 20:13:00.000 041 12544.00 18.93 55257.25 88888.00 2008-02-10 20:13:00.125 041 12543.92 18.98 55257.25 88888.00 2008-02-10 20:13:00.250 041 12543.98 19.12 55257.28 88888.00 2008-02-10 20:13:00.375 041 12544.05 19.23 55257.30 88888.00 2008-02-10 20:13:00.500 041 12544.00 19.23 55257.30 88888.00 2008-02-10 20:13:00.625 041 12543.98 19.23 55257.22 88888.00 2008-02-10 20:13:00.750 041 12543.95 19.27 55257.25 88888.00 2008-02-10 20:13:00.875 041 12543.92 19.32 55257.28 88888.00 2008-02-10 20:13:01.000 041 12543.90 19.40 55257.28 88888.00 2008-02-10 20:13:01.125 041 12543.88 19.38 55257.22 88888.00 2008-02-10 20:13:01.250 041 12543.90 19.45 55257.22 88888.00 2008-02-10 20:13:01.375 041 12543.92 19.50 55257.25 88888.00 2008-02-10 20:13:01.500 041 12543.90 19.48 55257.25 88888.00 2008-02-10 20:13:01.625 041 12544.00 19.48 55257.20 88888.00 2008-02-10 20:13:01.750 041 12544.02 19.50 55257.20 88888.00 2008-02-10 20:13:01.875 041 12543.95 19.52 55257.18 88888.00 2008-02-10 20:13:02.000 041 12543.90 19.57 55257.15 88888.00 2008-02-10 20:13:02.125 041 12543.92 19.60 55257.18 88888.00 2008-02-10 20:13:02.250 041 12543.98 19.60 55257.15 88888.00 2008-02-10 20:13:02.375 041 12544.02 19.65 55257.15 88888.00 2008-02-10 20:13:02.500 041 12544.05 19.73 55257.18 88888.00 2008-02-10 20:13:02.625 041 12544.00 19.70 55257.18 88888.00 2008-02-10 20:13:02.750 041 12543.98 19.68 55257.18 88888.00 2008-02-10 20:13:02.875 041 12544.05 19.70 55257.15 88888.00 2008-02-10 20:13:03.000 041 12544.17 19.73 55257.15 88888.00 2008-02-10 20:13:03.125 041 12544.15 19.70 55257.12 88888.00 2008-02-10 20:13:03.250 041 12544.12 19.60 55257.10 88888.00 2008-02-10 20:13:03.375 041 12544.10 19.62 55257.07 88888.00 2008-02-10 20:13:03.500 041 12544.17 19.68 55257.07 88888.00 2008-02-10 20:13:03.625 041 12544.25 19.70 55257.10 88888.00 2008-02-10 20:13:03.750 041 12544.35 19.65 55257.10 88888.00 2008-02-10 20:13:03.875 041 12544.40 19.62 55257.07 88888.00 2008-02-10 20:13:04.000 041 12544.40 19.62 55257.05 88888.00 2008-02-10 20:13:04.125 041 12544.42 19.57 55257.05 88888.00 2008-02-10 20:13:04.250 041 12544.52 19.55 55257.05 88888.00 2008-02-10 20:13:04.375 041 12544.62 19.60 55257.07 88888.00 2008-02-10 20:13:04.500 041 12544.60 19.60 55257.05 88888.00 2008-02-10 20:13:04.625 041 12544.55 19.55 55257.00 88888.00 2008-02-10 20:13:04.750 041 12544.55 19.48 55257.00 88888.00 2008-02-10 20:13:04.875 041 12544.60 19.50 55257.05 88888.00 2008-02-10 20:13:05.000 041 12544.70 19.50 55257.03 88888.00 2008-02-10 20:13:05.125 041 12544.70 19.52 55257.00 88888.00 2008-02-10 20:13:05.250 041 12544.67 19.48 55256.97 88888.00 2008-02-10 20:13:05.375 041 12544.70 19.43 55256.95 88888.00 2008-02-10 20:13:05.500 041 12544.80 19.40 55256.93 88888.00 2008-02-10 20:13:05.625 041 12544.85 19.38 55257.00 88888.00 2008-02-10 20:13:05.750 041 12544.90 19.32 55257.00 88888.00 2008-02-10 20:13:05.875 041 12544.92 19.35 55257.00 88888.00 2008-02-10 20:13:06.000 041 12545.02 19.38 55256.97 88888.00 2008-02-10 20:13:06.125 041 12545.02 19.32 55256.97 88888.00 2008-02-10 20:13:06.250 041 12544.98 19.27 55256.95 88888.00 2008-02-10 20:13:06.375 041 12545.05 19.30 55257.00 88888.00 2008-02-10 20:13:06.500 041 12545.17 19.27 55256.97 88888.00 2008-02-10 20:13:06.625 041 12545.25 19.23 55257.00 88888.00 2008-02-10 20:13:06.750 041 12545.25 19.23 55256.95 88888.00 2008-02-10 20:13:06.875 041 12545.27 19.23 55256.97 88888.00 2008-02-10 20:13:07.000 041 12545.33 19.23 55256.95 88888.00 2008-02-10 20:13:07.125 041 12545.42 19.25 55256.95 88888.00 2008-02-10 20:13:07.250 041 12545.50 19.23 55256.95 88888.00 2008-02-10 20:13:07.375 041 12545.52 19.20 55256.95 88888.00 2008-02-10 20:13:07.500 041 12545.45 19.23 55256.97 88888.00 2008-02-10 20:13:07.625 041 12545.50 19.20 55257.00 88888.00 2008-02-10 20:13:07.750 041 12545.55 19.18 55256.95 88888.00 2008-02-10 20:13:07.875 041 12545.55 19.18 55256.95 88888.00 2008-02-10 20:13:08.000 041 12545.62 19.18 55256.97 88888.00 2008-02-10 20:13:08.125 041 12545.70 19.15 55256.97 88888.00 2008-02-10 20:13:08.250 041 12545.67 19.15 55256.95 88888.00 2008-02-10 20:13:08.375 041 12545.70 19.18 55256.93 88888.00 2008-02-10 20:13:08.500 041 12545.80 19.18 55256.93 88888.00 2008-02-10 20:13:08.625 041 12545.90 19.20 55256.97 88888.00 2008-02-10 20:13:08.750 041 12545.88 19.20 55256.97 88888.00 2008-02-10 20:13:08.875 041 12545.88 19.20 55257.00 88888.00 2008-02-10 20:13:09.000 041 12545.90 19.20 55256.97 88888.00 2008-02-10 20:13:09.125 041 12545.90 19.23 55257.00 88888.00 2008-02-10 20:13:09.250 041 12545.85 19.23 55257.03 88888.00 2008-02-10 20:13:09.375 041 12545.95 19.23 55257.03 88888.00 2008-02-10 20:13:09.500 041 12546.02 19.20 55257.03 88888.00 2008-02-10 20:13:09.625 041 12546.08 19.25 55257.05 88888.00 2008-02-10 20:13:09.750 041 12546.08 19.27 55257.03 88888.00 2008-02-10 20:13:09.875 041 12546.10 19.27 55257.00 88888.00 2008-02-10 20:13:10.000 041 12546.25 19.25 55257.00 88888.00 2008-02-10 20:13:10.125 041 12546.27 19.30 55257.03 88888.00 2008-02-10 20:13:10.250 041 12546.23 19.35 55257.03 88888.00 2008-02-10 20:13:10.375 041 12546.27 19.35 55257.05 88888.00 2008-02-10 20:13:10.500 041 12546.33 19.38 55257.00 88888.00 2008-02-10 20:13:10.625 041 12546.35 19.40 55257.03 88888.00 2008-02-10 20:13:10.750 041 12546.40 19.43 55257.05 88888.00 2008-02-10 20:13:10.875 041 12546.45 19.48 55257.05 88888.00 2008-02-10 20:13:11.000 041 12546.55 19.52 55257.03 88888.00 2008-02-10 20:13:11.125 041 12546.58 19.52 55257.03 88888.00 2008-02-10 20:13:11.250 041 12546.58 19.52 55257.05 88888.00 2008-02-10 20:13:11.375 041 12546.60 19.62 55257.05 88888.00 2008-02-10 20:13:11.500 041 12546.65 19.73 55257.05 88888.00 2008-02-10 20:13:11.625 041 12546.62 19.73 55257.03 88888.00 2008-02-10 20:13:11.750 041 12546.67 19.68 55257.03 88888.00 2008-02-10 20:13:11.875 041 12546.73 19.73 55257.07 88888.00 2008-02-10 20:13:12.000 041 12546.73 19.82 55257.05 88888.00 2008-02-10 20:13:12.125 041 12546.75 19.85 55257.07 88888.00 2008-02-10 20:13:12.250 041 12546.80 19.88 55257.10 88888.00 2008-02-10 20:13:12.375 041 12547.00 19.98 55257.12 88888.00 2008-02-10 20:13:12.500 041 12547.08 20.00 55257.10 88888.00 2008-02-10 20:13:12.625 041 12547.05 19.98 55257.07 88888.00 2008-02-10 20:13:12.750 041 12547.02 20.00 55257.07 88888.00 2008-02-10 20:13:12.875 041 12547.08 20.07 55257.07 88888.00 2008-02-10 20:13:13.000 041 12547.08 20.12 55257.10 88888.00 2008-02-10 20:13:13.125 041 12547.10 20.18 55257.07 88888.00 2008-02-10 20:13:13.250 041 12547.20 20.23 55257.07 88888.00 2008-02-10 20:13:13.375 041 12547.38 20.30 55257.07 88888.00 2008-02-10 20:13:13.500 041 12547.35 20.38 55257.10 88888.00 2008-02-10 20:13:13.625 041 12547.35 20.43 55257.07 88888.00 2008-02-10 20:13:13.750 041 12547.40 20.45 55257.07 88888.00 2008-02-10 20:13:13.875 041 12547.50 20.48 55257.07 88888.00 2008-02-10 20:13:14.000 041 12547.52 20.50 55257.05 88888.00 2008-02-10 20:13:14.125 041 12547.55 20.52 55257.10 88888.00 2008-02-10 20:13:14.250 041 12547.55 20.60 55257.10 88888.00 2008-02-10 20:13:14.375 041 12547.62 20.62 55257.10 88888.00 2008-02-10 20:13:14.500 041 12547.67 20.68 55257.03 88888.00 2008-02-10 20:13:14.625 041 12547.77 20.73 55257.05 88888.00 2008-02-10 20:13:14.750 041 12547.83 20.77 55257.05 88888.00 2008-02-10 20:13:14.875 041 12547.80 20.85 55257.05 88888.00 2008-02-10 20:13:15.000 041 12547.80 20.98 55257.07 88888.00 2008-02-10 20:13:15.125 041 12547.88 21.02 55257.07 88888.00 2008-02-10 20:13:15.250 041 12547.90 21.07 55257.05 88888.00 2008-02-10 20:13:15.375 041 12547.98 21.07 55257.03 88888.00 2008-02-10 20:13:15.500 041 12548.05 21.05 55257.00 88888.00 2008-02-10 20:13:15.625 041 12548.10 21.07 55257.05 88888.00 2008-02-10 20:13:15.750 041 12548.12 21.15 55257.00 88888.00 2008-02-10 20:13:15.875 041 12548.12 21.20 55257.03 88888.00 2008-02-10 20:13:16.000 041 12548.17 21.25 55257.03 88888.00 2008-02-10 20:13:16.125 041 12548.20 21.30 55257.03 88888.00 2008-02-10 20:13:16.250 041 12548.20 21.38 55257.03 88888.00 2008-02-10 20:13:16.375 041 12548.23 21.38 55257.00 88888.00 2008-02-10 20:13:16.500 041 12548.30 21.40 55256.97 88888.00 2008-02-10 20:13:16.625 041 12548.38 21.48 55256.97 88888.00 2008-02-10 20:13:16.750 041 12548.42 21.52 55256.97 88888.00 2008-02-10 20:13:16.875 041 12548.42 21.55 55256.97 88888.00 2008-02-10 20:13:17.000 041 12548.50 21.57 55256.97 88888.00 2008-02-10 20:13:17.125 041 12548.58 21.65 55257.03 88888.00 2008-02-10 20:13:17.250 041 12548.58 21.65 55257.00 88888.00 2008-02-10 20:13:17.375 041 12548.55 21.65 55257.00 88888.00 2008-02-10 20:13:17.500 041 12548.52 21.68 55256.97 88888.00 2008-02-10 20:13:17.625 041 12548.55 21.68 55256.95 88888.00 2008-02-10 20:13:17.750 041 12548.62 21.75 55257.00 88888.00 2008-02-10 20:13:17.875 041 12548.62 21.82 55257.00 88888.00 2008-02-10 20:13:18.000 041 12548.70 21.82 55256.95 88888.00 2008-02-10 20:13:18.125 041 12548.67 21.85 55256.97 88888.00 2008-02-10 20:13:18.250 041 12548.65 21.85 55256.95 88888.00 2008-02-10 20:13:18.375 041 12548.70 21.90 55256.97 88888.00 2008-02-10 20:13:18.500 041 12548.67 21.93 55256.97 88888.00 2008-02-10 20:13:18.625 041 12548.73 22.02 55256.95 88888.00 2008-02-10 20:13:18.750 041 12548.80 22.10 55256.97 88888.00 2008-02-10 20:13:18.875 041 12548.83 22.05 55256.95 88888.00 2008-02-10 20:13:19.000 041 12548.80 22.07 55256.95 88888.00 2008-02-10 20:13:19.125 041 12548.83 22.07 55256.95 88888.00 2008-02-10 20:13:19.250 041 12548.83 22.12 55256.95 88888.00 2008-02-10 20:13:19.375 041 12548.85 22.15 55256.97 88888.00 2008-02-10 20:13:19.500 041 12548.85 22.23 55256.97 88888.00 2008-02-10 20:13:19.625 041 12548.83 22.23 55256.93 88888.00 2008-02-10 20:13:19.750 041 12548.80 22.20 55256.90 88888.00 2008-02-10 20:13:19.875 041 12548.90 22.27 55256.93 88888.00 2008-02-10 20:13:20.000 041 12548.92 22.30 55256.93 88888.00 2008-02-10 20:13:20.125 041 12548.85 22.30 55256.93 88888.00 2008-02-10 20:13:20.250 041 12548.88 22.27 55256.95 88888.00 2008-02-10 20:13:20.375 041 12548.95 22.32 55256.95 88888.00 2008-02-10 20:13:20.500 041 12548.98 22.38 55256.93 88888.00 2008-02-10 20:13:20.625 041 12549.02 22.40 55256.90 88888.00 2008-02-10 20:13:20.750 041 12549.00 22.45 55256.90 88888.00 2008-02-10 20:13:20.875 041 12549.05 22.43 55256.90 88888.00 2008-02-10 20:13:21.000 041 12549.10 22.45 55256.90 88888.00 2008-02-10 20:13:21.125 041 12549.08 22.45 55256.88 88888.00 2008-02-10 20:13:21.250 041 12549.00 22.45 55256.93 88888.00 2008-02-10 20:13:21.375 041 12549.02 22.45 55256.93 88888.00 2008-02-10 20:13:21.500 041 12549.08 22.48 55256.93 88888.00 2008-02-10 20:13:21.625 041 12549.08 22.50 55256.90 88888.00 2008-02-10 20:13:21.750 041 12549.02 22.50 55256.90 88888.00 2008-02-10 20:13:21.875 041 12549.10 22.48 55256.90 88888.00 2008-02-10 20:13:22.000 041 12549.10 22.48 55256.88 88888.00 2008-02-10 20:13:22.125 041 12549.15 22.55 55256.90 88888.00 2008-02-10 20:13:22.250 041 12549.12 22.52 55256.90 88888.00 2008-02-10 20:13:22.375 041 12549.15 22.55 55256.90 88888.00 2008-02-10 20:13:22.500 041 12549.20 22.57 55256.93 88888.00 2008-02-10 20:13:22.625 041 12549.20 22.60 55256.93 88888.00 2008-02-10 20:13:22.750 041 12549.15 22.62 55256.93 88888.00 2008-02-10 20:13:22.875 041 12549.12 22.68 55256.95 88888.00 2008-02-10 20:13:23.000 041 12549.23 22.73 55256.95 88888.00 2008-02-10 20:13:23.125 041 12549.25 22.73 55256.93 88888.00 2008-02-10 20:13:23.250 041 12549.27 22.73 55256.95 88888.00 2008-02-10 20:13:23.375 041 12549.38 22.73 55256.95 88888.00 2008-02-10 20:13:23.500 041 12549.40 22.80 55256.97 88888.00 2008-02-10 20:13:23.625 041 12549.38 22.82 55257.03 88888.00 2008-02-10 20:13:23.750 041 12549.27 22.80 55257.00 88888.00 2008-02-10 20:13:23.875 041 12549.33 22.80 55257.03 88888.00 2008-02-10 20:13:24.000 041 12549.38 22.82 55257.05 88888.00 2008-02-10 20:13:24.125 041 12549.42 22.82 55257.05 88888.00 2008-02-10 20:13:24.250 041 12549.35 22.82 55257.05 88888.00 2008-02-10 20:13:24.375 041 12549.35 22.82 55257.05 88888.00 2008-02-10 20:13:24.500 041 12549.35 22.85 55257.05 88888.00 2008-02-10 20:13:24.625 041 12549.42 22.93 55257.03 88888.00 2008-02-10 20:13:24.750 041 12549.48 22.95 55257.05 88888.00 2008-02-10 20:13:24.875 041 12549.48 22.98 55257.05 88888.00 2008-02-10 20:13:25.000 041 12549.50 23.00 55257.05 88888.00 2008-02-10 20:13:25.125 041 12549.50 23.00 55257.05 88888.00 2008-02-10 20:13:25.250 041 12549.50 23.02 55257.07 88888.00 2008-02-10 20:13:25.375 041 12549.52 23.10 55257.05 88888.00 2008-02-10 20:13:25.500 041 12549.50 23.10 55257.05 88888.00 2008-02-10 20:13:25.625 041 12549.52 23.15 55257.07 88888.00 2008-02-10 20:13:25.750 041 12549.55 23.15 55257.07 88888.00 2008-02-10 20:13:25.875 041 12549.58 23.20 55257.12 88888.00 2008-02-10 20:13:26.000 041 12549.62 23.25 55257.15 88888.00 2008-02-10 20:13:26.125 041 12549.58 23.18 55257.15 88888.00 2008-02-10 20:13:26.250 041 12549.55 23.23 55257.15 88888.00 2008-02-10 20:13:26.375 041 12549.62 23.25 55257.15 88888.00 2008-02-10 20:13:26.500 041 12549.62 23.32 55257.18 88888.00 2008-02-10 20:13:26.625 041 12549.65 23.40 55257.20 88888.00 2008-02-10 20:13:26.750 041 12549.67 23.48 55257.20 88888.00 2008-02-10 20:13:26.875 041 12549.67 23.52 55257.22 88888.00 2008-02-10 20:13:27.000 041 12549.70 23.50 55257.22 88888.00 2008-02-10 20:13:27.125 041 12549.65 23.52 55257.22 88888.00 2008-02-10 20:13:27.250 041 12549.62 23.65 55257.28 88888.00 2008-02-10 20:13:27.375 041 12549.70 23.70 55257.28 88888.00 2008-02-10 20:13:27.500 041 12549.67 23.73 55257.30 88888.00 2008-02-10 20:13:27.625 041 12549.67 23.70 55257.28 88888.00 2008-02-10 20:13:27.750 041 12549.67 23.68 55257.30 88888.00 2008-02-10 20:13:27.875 041 12549.67 23.70 55257.28 88888.00 2008-02-10 20:13:28.000 041 12549.70 23.77 55257.30 88888.00 2008-02-10 20:13:28.125 041 12549.77 23.85 55257.32 88888.00 2008-02-10 20:13:28.250 041 12549.80 23.88 55257.38 88888.00 2008-02-10 20:13:28.375 041 12549.77 23.93 55257.38 88888.00 2008-02-10 20:13:28.500 041 12549.77 23.98 55257.40 88888.00 2008-02-10 20:13:28.625 041 12549.77 24.05 55257.43 88888.00 2008-02-10 20:13:28.750 041 12549.77 24.02 55257.43 88888.00 2008-02-10 20:13:28.875 041 12549.75 24.07 55257.40 88888.00 2008-02-10 20:13:29.000 041 12549.80 24.07 55257.45 88888.00 2008-02-10 20:13:29.125 041 12549.88 24.10 55257.45 88888.00 2008-02-10 20:13:29.250 041 12549.83 24.15 55257.50 88888.00 2008-02-10 20:13:29.375 041 12549.80 24.20 55257.50 88888.00 2008-02-10 20:13:29.500 041 12549.80 24.23 55257.50 88888.00 2008-02-10 20:13:29.625 041 12549.83 24.30 55257.50 88888.00 2008-02-10 20:13:29.750 041 12549.80 24.27 55257.50 88888.00 2008-02-10 20:13:29.875 041 12549.73 24.30 55257.53 88888.00 2008-02-10 20:13:30.000 041 12549.73 24.40 55257.57 88888.00 2008-02-10 20:13:30.125 041 12549.70 24.43 55257.62 88888.00 2008-02-10 20:13:30.250 041 12549.65 24.40 55257.62 88888.00 2008-02-10 20:13:30.375 041 12549.70 24.40 55257.62 88888.00 2008-02-10 20:13:30.500 041 12549.73 24.40 55257.65 88888.00 2008-02-10 20:13:30.625 041 12549.73 24.48 55257.65 88888.00 2008-02-10 20:13:30.750 041 12549.65 24.55 55257.68 88888.00 2008-02-10 20:13:30.875 041 12549.70 24.55 55257.68 88888.00 2008-02-10 20:13:31.000 041 12549.73 24.57 55257.68 88888.00 2008-02-10 20:13:31.125 041 12549.70 24.62 55257.72 88888.00 2008-02-10 20:13:31.250 041 12549.70 24.60 55257.72 88888.00 2008-02-10 20:13:31.375 041 12549.67 24.60 55257.72 88888.00 2008-02-10 20:13:31.500 041 12549.62 24.62 55257.72 88888.00 2008-02-10 20:13:31.625 041 12549.62 24.65 55257.72 88888.00 2008-02-10 20:13:31.750 041 12549.70 24.70 55257.75 88888.00 2008-02-10 20:13:31.875 041 12549.75 24.73 55257.78 88888.00 2008-02-10 20:13:32.000 041 12549.73 24.80 55257.80 88888.00 2008-02-10 20:13:32.125 041 12549.62 24.80 55257.85 88888.00 2008-02-10 20:13:32.250 041 12549.55 24.80 55257.88 88888.00 2008-02-10 20:13:32.375 041 12549.58 24.82 55257.88 88888.00 2008-02-10 20:13:32.500 041 12549.58 24.80 55257.85 88888.00 2008-02-10 20:13:32.625 041 12549.58 24.80 55257.88 88888.00 2008-02-10 20:13:32.750 041 12549.60 24.80 55257.88 88888.00 2008-02-10 20:13:32.875 041 12549.60 24.82 55257.88 88888.00 2008-02-10 20:13:33.000 041 12549.65 24.80 55257.88 88888.00 2008-02-10 20:13:33.125 041 12549.62 24.80 55257.90 88888.00 2008-02-10 20:13:33.250 041 12549.65 24.80 55257.95 88888.00 2008-02-10 20:13:33.375 041 12549.70 24.82 55257.93 88888.00 2008-02-10 20:13:33.500 041 12549.67 24.85 55257.95 88888.00 2008-02-10 20:13:33.625 041 12549.62 24.88 55257.95 88888.00 2008-02-10 20:13:33.750 041 12549.62 24.82 55257.95 88888.00 2008-02-10 20:13:33.875 041 12549.62 24.82 55258.03 88888.00 2008-02-10 20:13:34.000 041 12549.70 24.88 55258.03 88888.00 2008-02-10 20:13:34.125 041 12549.70 24.85 55258.00 88888.00 2008-02-10 20:13:34.250 041 12549.70 24.85 55258.03 88888.00 2008-02-10 20:13:34.375 041 12549.70 24.88 55258.03 88888.00 2008-02-10 20:13:34.500 041 12549.67 24.88 55258.05 88888.00 2008-02-10 20:13:34.625 041 12549.75 24.88 55258.05 88888.00 2008-02-10 20:13:34.750 041 12549.77 24.85 55258.05 88888.00 2008-02-10 20:13:34.875 041 12549.83 24.88 55258.05 88888.00 2008-02-10 20:13:35.000 041 12549.77 24.88 55258.05 88888.00 2008-02-10 20:13:35.125 041 12549.83 24.88 55258.07 88888.00 2008-02-10 20:13:35.250 041 12549.80 24.85 55258.05 88888.00 2008-02-10 20:13:35.375 041 12549.85 24.82 55258.03 88888.00 2008-02-10 20:13:35.500 041 12549.95 24.82 55258.05 88888.00 2008-02-10 20:13:35.625 041 12549.98 24.82 55258.07 88888.00 2008-02-10 20:13:35.750 041 12550.00 24.82 55258.10 88888.00 2008-02-10 20:13:35.875 041 12550.08 24.82 55258.07 88888.00 2008-02-10 20:13:36.000 041 12550.10 24.82 55258.07 88888.00 2008-02-10 20:13:36.125 041 12550.12 24.90 55258.12 88888.00 2008-02-10 20:13:36.250 041 12550.20 24.85 55258.07 88888.00 2008-02-10 20:13:36.375 041 12550.25 24.80 55258.05 88888.00 2008-02-10 20:13:36.500 041 12550.30 24.80 55258.07 88888.00 2008-02-10 20:13:36.625 041 12550.40 24.85 55258.12 88888.00 2008-02-10 20:13:36.750 041 12550.40 24.88 55258.10 88888.00 2008-02-10 20:13:36.875 041 12550.40 24.85 55258.07 88888.00 2008-02-10 20:13:37.000 041 12550.42 24.82 55258.05 88888.00 2008-02-10 20:13:37.125 041 12550.50 24.80 55258.05 88888.00 2008-02-10 20:13:37.250 041 12550.55 24.77 55258.03 88888.00 2008-02-10 20:13:37.375 041 12550.67 24.80 55258.03 88888.00 2008-02-10 20:13:37.500 041 12550.73 24.80 55258.03 88888.00 2008-02-10 20:13:37.625 041 12550.83 24.82 55258.05 88888.00 2008-02-10 20:13:37.750 041 12550.92 24.80 55258.05 88888.00 2008-02-10 20:13:37.875 041 12550.98 24.80 55258.07 88888.00 2008-02-10 20:13:38.000 041 12550.98 24.82 55258.05 88888.00 2008-02-10 20:13:38.125 041 12551.08 24.80 55258.05 88888.00 2008-02-10 20:13:38.250 041 12551.20 24.77 55258.03 88888.00 2008-02-10 20:13:38.375 041 12551.25 24.80 55258.00 88888.00 2008-02-10 20:13:38.500 041 12551.30 24.77 55258.03 88888.00 2008-02-10 20:13:38.625 041 12551.35 24.77 55258.00 88888.00 2008-02-10 20:13:38.750 041 12551.40 24.80 55258.00 88888.00 2008-02-10 20:13:38.875 041 12551.58 24.82 55258.00 88888.00 2008-02-10 20:13:39.000 041 12551.70 24.82 55258.00 88888.00 2008-02-10 20:13:39.125 041 12551.70 24.77 55258.00 88888.00 2008-02-10 20:13:39.250 041 12551.73 24.75 55258.03 88888.00 2008-02-10 20:13:39.375 041 12551.80 24.73 55258.00 88888.00 2008-02-10 20:13:39.500 041 12551.90 24.75 55258.00 88888.00 2008-02-10 20:13:39.625 041 12552.05 24.77 55258.00 88888.00 2008-02-10 20:13:39.750 041 12552.10 24.77 55258.00 88888.00 2008-02-10 20:13:39.875 041 12552.12 24.73 55257.93 88888.00 2008-02-10 20:13:40.000 041 12552.25 24.73 55257.95 88888.00 2008-02-10 20:13:40.125 041 12552.40 24.77 55257.97 88888.00 2008-02-10 20:13:40.250 041 12552.48 24.75 55257.97 88888.00 2008-02-10 20:13:40.375 041 12552.58 24.75 55257.95 88888.00 2008-02-10 20:13:40.500 041 12552.70 24.73 55257.95 88888.00 2008-02-10 20:13:40.625 041 12552.80 24.75 55257.95 88888.00 2008-02-10 20:13:40.750 041 12552.85 24.73 55257.95 88888.00 2008-02-10 20:13:40.875 041 12552.90 24.75 55257.97 88888.00 2008-02-10 20:13:41.000 041 12553.00 24.70 55257.95 88888.00 2008-02-10 20:13:41.125 041 12553.10 24.62 55257.97 88888.00 2008-02-10 20:13:41.250 041 12553.20 24.62 55257.97 88888.00 2008-02-10 20:13:41.375 041 12553.30 24.65 55257.97 88888.00 2008-02-10 20:13:41.500 041 12553.35 24.60 55257.90 88888.00 2008-02-10 20:13:41.625 041 12553.48 24.57 55257.90 88888.00 2008-02-10 20:13:41.750 041 12553.65 24.62 55257.93 88888.00 2008-02-10 20:13:41.875 041 12553.73 24.62 55257.97 88888.00 2008-02-10 20:13:42.000 041 12553.75 24.55 55257.93 88888.00 2008-02-10 20:13:42.125 041 12553.88 24.55 55257.95 88888.00 2008-02-10 20:13:42.250 041 12553.98 24.50 55257.95 88888.00 2008-02-10 20:13:42.375 041 12554.10 24.45 55257.93 88888.00 2008-02-10 20:13:42.500 041 12554.20 24.43 55257.93 88888.00 2008-02-10 20:13:42.625 041 12554.30 24.43 55257.93 88888.00 2008-02-10 20:13:42.750 041 12554.38 24.38 55257.88 88888.00 2008-02-10 20:13:42.875 041 12554.42 24.35 55257.88 88888.00 2008-02-10 20:13:43.000 041 12554.50 24.32 55257.85 88888.00 2008-02-10 20:13:43.125 041 12554.52 24.27 55257.82 88888.00 2008-02-10 20:13:43.250 041 12554.55 24.30 55257.88 88888.00 2008-02-10 20:13:43.375 041 12554.58 24.32 55257.85 88888.00 2008-02-10 20:13:43.500 041 12554.75 24.30 55257.90 88888.00 2008-02-10 20:13:43.625 041 12554.90 24.27 55257.93 88888.00 2008-02-10 20:13:43.750 041 12554.95 24.20 55257.90 88888.00 2008-02-10 20:13:43.875 041 12555.02 24.18 55257.90 88888.00 2008-02-10 20:13:44.000 041 12555.15 24.20 55257.93 88888.00 2008-02-10 20:13:44.125 041 12555.23 24.20 55257.93 88888.00 2008-02-10 20:13:44.250 041 12555.25 24.20 55257.93 88888.00 2008-02-10 20:13:44.375 041 12555.27 24.15 55257.95 88888.00 2008-02-10 20:13:44.500 041 12555.33 24.10 55257.95 88888.00 2008-02-10 20:13:44.625 041 12555.42 24.05 55257.93 88888.00 2008-02-10 20:13:44.750 041 12555.52 24.05 55257.95 88888.00 2008-02-10 20:13:44.875 041 12555.50 24.02 55257.95 88888.00 2008-02-10 20:13:45.000 041 12555.52 23.98 55257.95 88888.00 2008-02-10 20:13:45.125 041 12555.67 24.00 55257.97 88888.00 2008-02-10 20:13:45.250 041 12555.75 24.00 55257.97 88888.00 2008-02-10 20:13:45.375 041 12555.83 24.02 55257.97 88888.00 2008-02-10 20:13:45.500 041 12555.83 24.00 55257.97 88888.00 2008-02-10 20:13:45.625 041 12555.80 23.98 55258.00 88888.00 2008-02-10 20:13:45.750 041 12555.90 24.00 55258.03 88888.00 2008-02-10 20:13:45.875 041 12555.98 23.98 55258.00 88888.00 2008-02-10 20:13:46.000 041 12556.00 23.90 55258.00 88888.00 2008-02-10 20:13:46.125 041 12556.05 23.90 55258.03 88888.00 2008-02-10 20:13:46.250 041 12556.02 23.88 55258.05 88888.00 2008-02-10 20:13:46.375 041 12556.02 23.88 55258.05 88888.00 2008-02-10 20:13:46.500 041 12556.10 23.93 55258.05 88888.00 2008-02-10 20:13:46.625 041 12556.12 23.95 55258.10 88888.00 2008-02-10 20:13:46.750 041 12556.15 23.90 55258.10 88888.00 2008-02-10 20:13:46.875 041 12556.17 23.82 55258.10 88888.00 2008-02-10 20:13:47.000 041 12556.12 23.77 55258.05 88888.00 2008-02-10 20:13:47.125 041 12556.15 23.80 55258.05 88888.00 2008-02-10 20:13:47.250 041 12556.17 23.80 55258.07 88888.00 2008-02-10 20:13:47.375 041 12556.25 23.82 55258.12 88888.00 2008-02-10 20:13:47.500 041 12556.33 23.85 55258.18 88888.00 2008-02-10 20:13:47.625 041 12556.30 23.80 55258.15 88888.00 2008-02-10 20:13:47.750 041 12556.23 23.73 55258.15 88888.00 2008-02-10 20:13:47.875 041 12556.23 23.77 55258.12 88888.00 2008-02-10 20:13:48.000 041 12556.38 23.77 55258.18 88888.00 2008-02-10 20:13:48.125 041 12556.40 23.82 55258.18 88888.00 2008-02-10 20:13:48.250 041 12556.38 23.80 55258.15 88888.00 2008-02-10 20:13:48.375 041 12556.38 23.82 55258.20 88888.00 2008-02-10 20:13:48.500 041 12556.40 23.82 55258.25 88888.00 2008-02-10 20:13:48.625 041 12556.33 23.75 55258.25 88888.00 2008-02-10 20:13:48.750 041 12556.40 23.80 55258.25 88888.00 2008-02-10 20:13:48.875 041 12556.48 23.77 55258.25 88888.00 2008-02-10 20:13:49.000 041 12556.45 23.75 55258.25 88888.00 2008-02-10 20:13:49.125 041 12556.50 23.80 55258.32 88888.00 2008-02-10 20:13:49.250 041 12556.45 23.85 55258.32 88888.00 2008-02-10 20:13:49.375 041 12556.42 23.85 55258.32 88888.00 2008-02-10 20:13:49.500 041 12556.45 23.82 55258.32 88888.00 2008-02-10 20:13:49.625 041 12556.52 23.82 55258.35 88888.00 2008-02-10 20:13:49.750 041 12556.52 23.82 55258.38 88888.00 2008-02-10 20:13:49.875 041 12556.55 23.88 55258.38 88888.00 2008-02-10 20:13:50.000 041 12556.52 23.82 55258.40 88888.00 2008-02-10 20:13:50.125 041 12556.45 23.80 55258.40 88888.00 2008-02-10 20:13:50.250 041 12556.45 23.80 55258.40 88888.00 2008-02-10 20:13:50.375 041 12556.50 23.90 55258.38 88888.00 2008-02-10 20:13:50.500 041 12556.50 23.95 55258.43 88888.00 2008-02-10 20:13:50.625 041 12556.48 23.90 55258.40 88888.00 2008-02-10 20:13:50.750 041 12556.48 23.88 55258.40 88888.00 2008-02-10 20:13:50.875 041 12556.50 23.82 55258.43 88888.00 2008-02-10 20:13:51.000 041 12556.45 23.82 55258.47 88888.00 2008-02-10 20:13:51.125 041 12556.45 23.90 55258.53 88888.00 2008-02-10 20:13:51.250 041 12556.40 23.93 55258.50 88888.00 2008-02-10 20:13:51.375 041 12556.38 23.88 55258.47 88888.00 2008-02-10 20:13:51.500 041 12556.42 23.82 55258.47 88888.00 2008-02-10 20:13:51.625 041 12556.55 23.90 55258.53 88888.00 2008-02-10 20:13:51.750 041 12556.55 23.95 55258.55 88888.00 2008-02-10 20:13:51.875 041 12556.52 23.95 55258.55 88888.00 2008-02-10 20:13:52.000 041 12556.52 23.93 55258.53 88888.00 2008-02-10 20:13:52.125 041 12556.55 23.90 55258.53 88888.00 2008-02-10 20:13:52.250 041 12556.58 23.93 55258.57 88888.00 2008-02-10 20:13:52.375 041 12556.62 23.98 55258.60 88888.00 2008-02-10 20:13:52.500 041 12556.65 24.00 55258.60 88888.00 2008-02-10 20:13:52.625 041 12556.65 24.00 55258.57 88888.00 2008-02-10 20:13:52.750 041 12556.73 23.95 55258.60 88888.00 2008-02-10 20:13:52.875 041 12556.77 23.90 55258.62 88888.00 2008-02-10 20:13:53.000 041 12556.77 23.88 55258.62 88888.00 2008-02-10 20:13:53.125 041 12556.75 23.88 55258.62 88888.00 2008-02-10 20:13:53.250 041 12556.73 23.85 55258.62 88888.00 2008-02-10 20:13:53.375 041 12556.85 23.85 55258.65 88888.00 2008-02-10 20:13:53.500 041 12556.88 23.85 55258.62 88888.00 2008-02-10 20:13:53.625 041 12556.92 23.93 55258.70 88888.00 2008-02-10 20:13:53.750 041 12556.92 23.90 55258.65 88888.00 2008-02-10 20:13:53.875 041 12556.92 23.88 55258.68 88888.00 2008-02-10 20:13:54.000 041 12556.92 23.85 55258.65 88888.00 2008-02-10 20:13:54.125 041 12556.90 23.82 55258.65 88888.00 2008-02-10 20:13:54.250 041 12556.92 23.75 55258.70 88888.00 2008-02-10 20:13:54.375 041 12557.10 23.80 55258.75 88888.00 2008-02-10 20:13:54.500 041 12557.15 23.85 55258.78 88888.00 2008-02-10 20:13:54.625 041 12557.15 23.75 55258.72 88888.00 2008-02-10 20:13:54.750 041 12557.12 23.70 55258.72 88888.00 2008-02-10 20:13:54.875 041 12557.17 23.73 55258.72 88888.00 2008-02-10 20:13:55.000 041 12557.20 23.77 55258.78 88888.00 2008-02-10 20:13:55.125 041 12557.25 23.75 55258.78 88888.00 2008-02-10 20:13:55.250 041 12557.35 23.65 55258.78 88888.00 2008-02-10 20:13:55.375 041 12557.40 23.62 55258.78 88888.00 2008-02-10 20:13:55.500 041 12557.42 23.65 55258.78 88888.00 2008-02-10 20:13:55.625 041 12557.50 23.70 55258.80 88888.00 2008-02-10 20:13:55.750 041 12557.55 23.68 55258.80 88888.00 2008-02-10 20:13:55.875 041 12557.60 23.65 55258.80 88888.00 2008-02-10 20:13:56.000 041 12557.62 23.60 55258.80 88888.00 2008-02-10 20:13:56.125 041 12557.65 23.60 55258.82 88888.00 2008-02-10 20:13:56.250 041 12557.80 23.62 55258.88 88888.00 2008-02-10 20:13:56.375 041 12557.88 23.60 55258.88 88888.00 2008-02-10 20:13:56.500 041 12557.90 23.55 55258.88 88888.00 2008-02-10 20:13:56.625 041 12557.95 23.60 55258.85 88888.00 2008-02-10 20:13:56.750 041 12558.00 23.52 55258.85 88888.00 2008-02-10 20:13:56.875 041 12558.10 23.52 55258.88 88888.00 2008-02-10 20:13:57.000 041 12558.20 23.57 55258.88 88888.00 2008-02-10 20:13:57.125 041 12558.20 23.57 55258.90 88888.00 2008-02-10 20:13:57.250 041 12558.25 23.52 55258.90 88888.00 2008-02-10 20:13:57.375 041 12558.40 23.52 55258.90 88888.00 2008-02-10 20:13:57.500 041 12558.48 23.52 55258.90 88888.00 2008-02-10 20:13:57.625 041 12558.50 23.48 55258.90 88888.00 2008-02-10 20:13:57.750 041 12558.55 23.50 55258.93 88888.00 2008-02-10 20:13:57.875 041 12558.65 23.52 55258.97 88888.00 2008-02-10 20:13:58.000 041 12558.70 23.50 55258.97 88888.00 2008-02-10 20:13:58.125 041 12558.73 23.50 55258.97 88888.00 2008-02-10 20:13:58.250 041 12558.75 23.50 55259.00 88888.00 2008-02-10 20:13:58.375 041 12558.77 23.50 55259.00 88888.00 2008-02-10 20:13:58.500 041 12558.80 23.50 55259.00 88888.00 2008-02-10 20:13:58.625 041 12558.92 23.50 55259.00 88888.00 2008-02-10 20:13:58.750 041 12558.98 23.45 55258.97 88888.00 2008-02-10 20:13:58.875 041 12558.95 23.43 55259.00 88888.00 2008-02-10 20:13:59.000 041 12558.88 23.40 55259.00 88888.00 2008-02-10 20:13:59.125 041 12558.95 23.40 55259.00 88888.00 2008-02-10 20:13:59.250 041 12559.10 23.43 55259.03 88888.00 2008-02-10 20:13:59.375 041 12559.23 23.45 55259.05 88888.00 2008-02-10 20:13:59.500 041 12559.23 23.43 55259.05 88888.00 2008-02-10 20:13:59.625 041 12559.33 23.50 55259.10 88888.00 2008-02-10 20:13:59.750 041 12559.52 23.57 55259.12 88888.00 2008-02-10 20:13:59.875 041 12559.60 23.52 55259.10 88888.00 2008-02-10 20:14:00.000 041 12559.58 23.50 55259.15 88888.00 2008-02-10 20:14:00.125 041 12559.60 23.48 55259.15 88888.00 2008-02-10 20:14:00.250 041 12559.62 23.45 55259.12 88888.00 2008-02-10 20:14:00.375 041 12559.67 23.45 55259.15 88888.00 2008-02-10 20:14:00.500 041 12559.75 23.50 55259.18 88888.00 2008-02-10 20:14:00.625 041 12559.85 23.57 55259.20 88888.00 2008-02-10 20:14:00.750 041 12559.92 23.60 55259.20 88888.00 2008-02-10 20:14:00.875 041 12560.00 23.57 55259.20 88888.00 2008-02-10 20:14:01.000 041 12560.00 23.60 55259.20 88888.00 2008-02-10 20:14:01.125 041 12560.05 23.60 55259.25 88888.00 2008-02-10 20:14:01.250 041 12560.08 23.57 55259.20 88888.00 2008-02-10 20:14:01.375 041 12560.08 23.55 55259.20 88888.00 2008-02-10 20:14:01.500 041 12560.15 23.50 55259.25 88888.00 2008-02-10 20:14:01.625 041 12560.25 23.50 55259.25 88888.00 2008-02-10 20:14:01.750 041 12560.25 23.50 55259.22 88888.00 2008-02-10 20:14:01.875 041 12560.27 23.52 55259.22 88888.00 2008-02-10 20:14:02.000 041 12560.33 23.55 55259.22 88888.00 2008-02-10 20:14:02.125 041 12560.33 23.52 55259.28 88888.00 2008-02-10 20:14:02.250 041 12560.33 23.55 55259.28 88888.00 2008-02-10 20:14:02.375 041 12560.48 23.60 55259.28 88888.00 2008-02-10 20:14:02.500 041 12560.50 23.57 55259.28 88888.00 2008-02-10 20:14:02.625 041 12560.55 23.60 55259.28 88888.00 2008-02-10 20:14:02.750 041 12560.58 23.57 55259.25 88888.00 2008-02-10 20:14:02.875 041 12560.60 23.62 55259.28 88888.00 2008-02-10 20:14:03.000 041 12560.70 23.68 55259.30 88888.00 2008-02-10 20:14:03.125 041 12560.80 23.65 55259.30 88888.00 2008-02-10 20:14:03.250 041 12560.80 23.62 55259.32 88888.00 2008-02-10 20:14:03.375 041 12560.85 23.68 55259.30 88888.00 2008-02-10 20:14:03.500 041 12560.90 23.70 55259.35 88888.00 2008-02-10 20:14:03.625 041 12560.98 23.68 55259.35 88888.00 2008-02-10 20:14:03.750 041 12561.02 23.70 55259.35 88888.00 2008-02-10 20:14:03.875 041 12561.08 23.70 55259.38 88888.00 2008-02-10 20:14:04.000 041 12561.02 23.65 55259.32 88888.00 2008-02-10 20:14:04.125 041 12561.10 23.68 55259.35 88888.00 2008-02-10 20:14:04.250 041 12561.23 23.70 55259.38 88888.00 2008-02-10 20:14:04.375 041 12561.30 23.70 55259.35 88888.00 2008-02-10 20:14:04.500 041 12561.30 23.70 55259.38 88888.00 2008-02-10 20:14:04.625 041 12561.35 23.70 55259.40 88888.00 2008-02-10 20:14:04.750 041 12561.48 23.73 55259.38 88888.00 2008-02-10 20:14:04.875 041 12561.58 23.75 55259.38 88888.00 2008-02-10 20:14:05.000 041 12561.62 23.70 55259.38 88888.00 2008-02-10 20:14:05.125 041 12561.65 23.75 55259.40 88888.00 2008-02-10 20:14:05.250 041 12561.67 23.75 55259.38 88888.00 2008-02-10 20:14:05.375 041 12561.70 23.70 55259.38 88888.00 2008-02-10 20:14:05.500 041 12561.73 23.65 55259.40 88888.00 2008-02-10 20:14:05.625 041 12561.80 23.70 55259.38 88888.00 2008-02-10 20:14:05.750 041 12561.92 23.73 55259.38 88888.00 2008-02-10 20:14:05.875 041 12562.08 23.75 55259.38 88888.00 2008-02-10 20:14:06.000 041 12562.17 23.73 55259.38 88888.00 2008-02-10 20:14:06.125 041 12562.20 23.75 55259.38 88888.00 2008-02-10 20:14:06.250 041 12562.23 23.75 55259.40 88888.00 2008-02-10 20:14:06.375 041 12562.25 23.80 55259.40 88888.00 2008-02-10 20:14:06.500 041 12562.30 23.80 55259.43 88888.00 2008-02-10 20:14:06.625 041 12562.38 23.77 55259.43 88888.00 2008-02-10 20:14:06.750 041 12562.42 23.73 55259.40 88888.00 2008-02-10 20:14:06.875 041 12562.45 23.73 55259.43 88888.00 2008-02-10 20:14:07.000 041 12562.48 23.73 55259.40 88888.00 2008-02-10 20:14:07.125 041 12562.42 23.68 55259.43 88888.00 2008-02-10 20:14:07.250 041 12562.55 23.70 55259.45 88888.00 2008-02-10 20:14:07.375 041 12562.62 23.68 55259.45 88888.00 2008-02-10 20:14:07.500 041 12562.73 23.65 55259.45 88888.00 2008-02-10 20:14:07.625 041 12562.83 23.65 55259.43 88888.00 2008-02-10 20:14:07.750 041 12562.85 23.68 55259.45 88888.00 2008-02-10 20:14:07.875 041 12562.83 23.62 55259.43 88888.00 2008-02-10 20:14:08.000 041 12562.85 23.62 55259.40 88888.00 2008-02-10 20:14:08.125 041 12562.92 23.57 55259.43 88888.00 2008-02-10 20:14:08.250 041 12563.00 23.57 55259.47 88888.00 2008-02-10 20:14:08.375 041 12563.08 23.57 55259.45 88888.00 2008-02-10 20:14:08.500 041 12563.15 23.55 55259.47 88888.00 2008-02-10 20:14:08.625 041 12563.23 23.52 55259.45 88888.00 2008-02-10 20:14:08.750 041 12563.27 23.48 55259.47 88888.00 2008-02-10 20:14:08.875 041 12563.38 23.45 55259.45 88888.00 2008-02-10 20:14:09.000 041 12563.40 23.38 55259.43 88888.00 2008-02-10 20:14:09.125 041 12563.48 23.38 55259.47 88888.00 2008-02-10 20:14:09.250 041 12563.50 23.30 55259.45 88888.00 2008-02-10 20:14:09.375 041 12563.55 23.30 55259.47 88888.00 2008-02-10 20:14:09.500 041 12563.62 23.30 55259.50 88888.00 2008-02-10 20:14:09.625 041 12563.65 23.27 55259.55 88888.00 2008-02-10 20:14:09.750 041 12563.65 23.20 55259.55 88888.00 2008-02-10 20:14:09.875 041 12563.62 23.15 55259.55 88888.00 2008-02-10 20:14:10.000 041 12563.67 23.07 55259.53 88888.00 2008-02-10 20:14:10.125 041 12563.80 23.12 55259.57 88888.00 2008-02-10 20:14:10.250 041 12563.90 23.10 55259.60 88888.00 2008-02-10 20:14:10.375 041 12563.98 23.07 55259.57 88888.00 2008-02-10 20:14:10.500 041 12564.02 22.98 55259.57 88888.00 2008-02-10 20:14:10.625 041 12564.12 22.98 55259.62 88888.00 2008-02-10 20:14:10.750 041 12564.15 22.95 55259.55 88888.00 2008-02-10 20:14:10.875 041 12564.20 22.93 55259.60 88888.00 2008-02-10 20:14:11.000 041 12564.20 22.82 55259.57 88888.00 2008-02-10 20:14:11.125 041 12564.25 22.75 55259.57 88888.00 2008-02-10 20:14:11.250 041 12564.27 22.68 55259.60 88888.00 2008-02-10 20:14:11.375 041 12564.30 22.68 55259.60 88888.00 2008-02-10 20:14:11.500 041 12564.40 22.60 55259.62 88888.00 2008-02-10 20:14:11.625 041 12564.52 22.52 55259.62 88888.00 2008-02-10 20:14:11.750 041 12564.60 22.45 55259.65 88888.00 2008-02-10 20:14:11.875 041 12564.62 22.45 55259.68 88888.00 2008-02-10 20:14:12.000 041 12564.73 22.43 55259.68 88888.00 2008-02-10 20:14:12.125 041 12564.73 22.32 55259.65 88888.00 2008-02-10 20:14:12.250 041 12564.77 22.23 55259.68 88888.00 2008-02-10 20:14:12.375 041 12564.85 22.18 55259.68 88888.00 2008-02-10 20:14:12.500 041 12564.85 22.15 55259.72 88888.00 2008-02-10 20:14:12.625 041 12564.92 22.15 55259.75 88888.00 2008-02-10 20:14:12.750 041 12564.92 22.05 55259.75 88888.00 2008-02-10 20:14:12.875 041 12565.00 22.00 55259.75 88888.00 2008-02-10 20:14:13.000 041 12565.12 21.93 55259.75 88888.00 2008-02-10 20:14:13.125 041 12565.23 21.85 55259.80 88888.00 2008-02-10 20:14:13.250 041 12565.27 21.73 55259.82 88888.00 2008-02-10 20:14:13.375 041 12565.40 21.65 55259.82 88888.00 2008-02-10 20:14:13.500 041 12565.45 21.57 55259.85 88888.00 2008-02-10 20:14:13.625 041 12565.45 21.52 55259.85 88888.00 2008-02-10 20:14:13.750 041 12565.50 21.43 55259.85 88888.00 2008-02-10 20:14:13.875 041 12565.52 21.35 55259.90 88888.00 2008-02-10 20:14:14.000 041 12565.60 21.30 55259.88 88888.00 2008-02-10 20:14:14.125 041 12565.70 21.32 55259.93 88888.00 2008-02-10 20:14:14.250 041 12565.80 21.25 55259.97 88888.00 2008-02-10 20:14:14.375 041 12565.83 21.23 55259.97 88888.00 2008-02-10 20:14:14.500 041 12565.88 21.05 55260.00 88888.00 2008-02-10 20:14:14.625 041 12565.98 20.90 55260.00 88888.00 2008-02-10 20:14:14.750 041 12566.10 20.85 55260.03 88888.00 2008-02-10 20:14:14.875 041 12566.12 20.85 55260.00 88888.00 2008-02-10 20:14:15.000 041 12566.17 20.82 55260.03 88888.00 2008-02-10 20:14:15.125 041 12566.33 20.75 55260.05 88888.00 2008-02-10 20:14:15.250 041 12566.35 20.60 55260.05 88888.00 2008-02-10 20:14:15.375 041 12566.40 20.55 55260.05 88888.00 2008-02-10 20:14:15.500 041 12566.55 20.55 55260.07 88888.00 2008-02-10 20:14:15.625 041 12566.58 20.50 55260.10 88888.00 2008-02-10 20:14:15.750 041 12566.65 20.35 55260.10 88888.00 2008-02-10 20:14:15.875 041 12566.73 20.30 55260.12 88888.00 2008-02-10 20:14:16.000 041 12566.80 20.25 55260.15 88888.00 2008-02-10 20:14:16.125 041 12566.88 20.18 55260.18 88888.00 2008-02-10 20:14:16.250 041 12566.92 20.10 55260.18 88888.00 2008-02-10 20:14:16.375 041 12566.92 20.07 55260.15 88888.00 2008-02-10 20:14:16.500 041 12566.95 19.98 55260.20 88888.00 2008-02-10 20:14:16.625 041 12567.02 19.88 55260.18 88888.00 2008-02-10 20:14:16.750 041 12567.05 19.80 55260.22 88888.00 2008-02-10 20:14:16.875 041 12567.10 19.80 55260.25 88888.00 2008-02-10 20:14:17.000 041 12567.25 19.77 55260.28 88888.00 2008-02-10 20:14:17.125 041 12567.35 19.75 55260.28 88888.00 2008-02-10 20:14:17.250 041 12567.38 19.68 55260.30 88888.00 2008-02-10 20:14:17.375 041 12567.48 19.62 55260.32 88888.00 2008-02-10 20:14:17.500 041 12567.50 19.55 55260.32 88888.00 2008-02-10 20:14:17.625 041 12567.55 19.48 55260.32 88888.00 2008-02-10 20:14:17.750 041 12567.60 19.43 55260.35 88888.00 2008-02-10 20:14:17.875 041 12567.70 19.40 55260.35 88888.00 2008-02-10 20:14:18.000 041 12567.80 19.32 55260.35 88888.00 2008-02-10 20:14:18.125 041 12567.85 19.30 55260.40 88888.00 2008-02-10 20:14:18.250 041 12567.88 19.25 55260.43 88888.00 2008-02-10 20:14:18.375 041 12567.98 19.20 55260.45 88888.00 2008-02-10 20:14:18.500 041 12568.02 19.18 55260.45 88888.00 2008-02-10 20:14:18.625 041 12568.10 19.20 55260.47 88888.00 2008-02-10 20:14:18.750 041 12568.17 19.15 55260.47 88888.00 2008-02-10 20:14:18.875 041 12568.23 19.10 55260.50 88888.00 2008-02-10 20:14:19.000 041 12568.30 19.07 55260.53 88888.00 2008-02-10 20:14:19.125 041 12568.35 19.05 55260.55 88888.00 2008-02-10 20:14:19.250 041 12568.38 19.02 55260.55 88888.00 2008-02-10 20:14:19.375 041 12568.45 19.02 55260.55 88888.00 2008-02-10 20:14:19.500 041 12568.52 19.00 55260.55 88888.00 2008-02-10 20:14:19.625 041 12568.62 19.00 55260.57 88888.00 2008-02-10 20:14:19.750 041 12568.65 18.98 55260.55 88888.00 2008-02-10 20:14:19.875 041 12568.65 18.95 55260.62 88888.00 2008-02-10 20:14:20.000 041 12568.75 19.00 55260.62 88888.00 2008-02-10 20:14:20.125 041 12568.83 18.98 55260.60 88888.00 2008-02-10 20:14:20.250 041 12568.85 18.90 55260.62 88888.00 2008-02-10 20:14:20.375 041 12568.85 18.90 55260.60 88888.00 2008-02-10 20:14:20.500 041 12568.85 18.98 55260.68 88888.00 2008-02-10 20:14:20.625 041 12568.95 18.95 55260.68 88888.00 2008-02-10 20:14:20.750 041 12569.05 18.90 55260.70 88888.00 2008-02-10 20:14:20.875 041 12569.10 18.90 55260.70 88888.00 2008-02-10 20:14:21.000 041 12569.12 18.90 55260.70 88888.00 2008-02-10 20:14:21.125 041 12569.15 18.88 55260.72 88888.00 2008-02-10 20:14:21.250 041 12569.17 18.85 55260.75 88888.00 2008-02-10 20:14:21.375 041 12569.27 18.88 55260.70 88888.00 2008-02-10 20:14:21.500 041 12569.30 18.88 55260.70 88888.00 2008-02-10 20:14:21.625 041 12569.38 18.90 55260.75 88888.00 2008-02-10 20:14:21.750 041 12569.45 18.98 55260.78 88888.00 2008-02-10 20:14:21.875 041 12569.50 18.98 55260.75 88888.00 2008-02-10 20:14:22.000 041 12569.48 18.95 55260.75 88888.00 2008-02-10 20:14:22.125 041 12569.55 19.00 55260.75 88888.00 2008-02-10 20:14:22.250 041 12569.52 19.05 55260.80 88888.00 2008-02-10 20:14:22.375 041 12569.60 19.07 55260.82 88888.00 2008-02-10 20:14:22.500 041 12569.67 19.18 55260.88 88888.00 2008-02-10 20:14:22.625 041 12569.77 19.18 55260.90 88888.00 2008-02-10 20:14:22.750 041 12569.73 19.10 55260.88 88888.00 2008-02-10 20:14:22.875 041 12569.73 19.12 55260.90 88888.00 2008-02-10 20:14:23.000 041 12569.80 19.20 55260.88 88888.00 2008-02-10 20:14:23.125 041 12569.85 19.30 55260.90 88888.00 2008-02-10 20:14:23.250 041 12569.75 19.25 55260.95 88888.00 2008-02-10 20:14:23.375 041 12569.73 19.27 55260.95 88888.00 2008-02-10 20:14:23.500 041 12569.73 19.30 55260.95 88888.00 2008-02-10 20:14:23.625 041 12569.75 19.38 55260.93 88888.00 2008-02-10 20:14:23.750 041 12569.77 19.43 55260.95 88888.00 2008-02-10 20:14:23.875 041 12569.80 19.45 55260.97 88888.00 2008-02-10 20:14:24.000 041 12569.83 19.48 55260.97 88888.00 2008-02-10 20:14:24.125 041 12569.80 19.45 55261.00 88888.00 2008-02-10 20:14:24.250 041 12569.70 19.45 55261.03 88888.00 2008-02-10 20:14:24.375 041 12569.70 19.50 55261.03 88888.00 2008-02-10 20:14:24.500 041 12569.70 19.52 55261.07 88888.00 2008-02-10 20:14:24.625 041 12569.67 19.52 55261.07 88888.00 2008-02-10 20:14:24.750 041 12569.67 19.60 55261.12 88888.00 2008-02-10 20:14:24.875 041 12569.73 19.65 55261.12 88888.00 2008-02-10 20:14:25.000 041 12569.73 19.65 55261.12 88888.00 2008-02-10 20:14:25.125 041 12569.73 19.70 55261.18 88888.00 2008-02-10 20:14:25.250 041 12569.60 19.77 55261.20 88888.00 2008-02-10 20:14:25.375 041 12569.62 19.80 55261.22 88888.00 2008-02-10 20:14:25.500 041 12569.62 19.77 55261.22 88888.00 2008-02-10 20:14:25.625 041 12569.60 19.82 55261.22 88888.00 2008-02-10 20:14:25.750 041 12569.55 19.88 55261.28 88888.00 2008-02-10 20:14:25.875 041 12569.55 19.90 55261.30 88888.00 2008-02-10 20:14:26.000 041 12569.50 19.88 55261.30 88888.00 2008-02-10 20:14:26.125 041 12569.48 19.88 55261.32 88888.00 2008-02-10 20:14:26.250 041 12569.38 19.93 55261.35 88888.00 2008-02-10 20:14:26.375 041 12569.35 19.95 55261.38 88888.00 2008-02-10 20:14:26.500 041 12569.25 19.93 55261.40 88888.00 2008-02-10 20:14:26.625 041 12569.15 19.98 55261.45 88888.00 2008-02-10 20:14:26.750 041 12569.17 20.05 55261.50 88888.00 2008-02-10 20:14:26.875 041 12569.17 20.07 55261.50 88888.00 2008-02-10 20:14:27.000 041 12569.15 20.00 55261.50 88888.00 2008-02-10 20:14:27.125 041 12569.08 20.00 55261.53 88888.00 2008-02-10 20:14:27.250 041 12568.98 20.00 55261.55 88888.00 2008-02-10 20:14:27.375 041 12568.95 20.00 55261.57 88888.00 2008-02-10 20:14:27.500 041 12568.95 19.98 55261.60 88888.00 2008-02-10 20:14:27.625 041 12568.95 20.00 55261.62 88888.00 2008-02-10 20:14:27.750 041 12568.83 19.98 55261.62 88888.00 2008-02-10 20:14:27.875 041 12568.73 19.95 55261.68 88888.00 2008-02-10 20:14:28.000 041 12568.75 19.93 55261.68 88888.00 2008-02-10 20:14:28.125 041 12568.77 19.93 55261.72 88888.00 2008-02-10 20:14:28.250 041 12568.65 19.95 55261.75 88888.00 2008-02-10 20:14:28.375 041 12568.62 19.90 55261.78 88888.00 2008-02-10 20:14:28.500 041 12568.55 19.93 55261.78 88888.00 2008-02-10 20:14:28.625 041 12568.52 19.93 55261.85 88888.00 2008-02-10 20:14:28.750 041 12568.48 19.85 55261.82 88888.00 2008-02-10 20:14:28.875 041 12568.45 19.77 55261.88 88888.00 2008-02-10 20:14:29.000 041 12568.40 19.70 55261.85 88888.00 2008-02-10 20:14:29.125 041 12568.35 19.75 55261.88 88888.00 2008-02-10 20:14:29.250 041 12568.35 19.73 55261.93 88888.00 2008-02-10 20:14:29.375 041 12568.30 19.62 55261.93 88888.00 2008-02-10 20:14:29.500 041 12568.25 19.57 55261.95 88888.00 2008-02-10 20:14:29.625 041 12568.23 19.52 55261.97 88888.00 2008-02-10 20:14:29.750 041 12568.25 19.48 55262.00 88888.00 2008-02-10 20:14:29.875 041 12568.25 19.43 55262.05 88888.00 2008-02-10 20:14:30.000 041 12568.30 19.40 55262.05 88888.00 2008-02-10 20:14:30.125 041 12568.27 19.40 55262.10 88888.00 2008-02-10 20:14:30.250 041 12568.23 19.35 55262.10 88888.00 2008-02-10 20:14:30.375 041 12568.20 19.27 55262.10 88888.00 2008-02-10 20:14:30.500 041 12568.12 19.23 55262.10 88888.00 2008-02-10 20:14:30.625 041 12568.17 19.18 55262.18 88888.00 2008-02-10 20:14:30.750 041 12568.20 19.10 55262.22 88888.00 2008-02-10 20:14:30.875 041 12568.17 19.05 55262.25 88888.00 2008-02-10 20:14:31.000 041 12568.10 18.98 55262.25 88888.00 2008-02-10 20:14:31.125 041 12568.10 18.95 55262.30 88888.00 2008-02-10 20:14:31.250 041 12568.12 18.85 55262.30 88888.00 2008-02-10 20:14:31.375 041 12568.20 18.75 55262.35 88888.00 2008-02-10 20:14:31.500 041 12568.23 18.70 55262.38 88888.00 2008-02-10 20:14:31.625 041 12568.23 18.70 55262.38 88888.00 2008-02-10 20:14:31.750 041 12568.25 18.62 55262.38 88888.00 2008-02-10 20:14:31.875 041 12568.30 18.52 55262.43 88888.00 2008-02-10 20:14:32.000 041 12568.33 18.43 55262.45 88888.00 2008-02-10 20:14:32.125 041 12568.35 18.40 55262.45 88888.00 2008-02-10 20:14:32.250 041 12568.33 18.25 55262.47 88888.00 2008-02-10 20:14:32.375 041 12568.27 18.15 55262.47 88888.00 2008-02-10 20:14:32.500 041 12568.30 18.12 55262.50 88888.00 2008-02-10 20:14:32.625 041 12568.38 18.05 55262.53 88888.00 2008-02-10 20:14:32.750 041 12568.40 17.95 55262.57 88888.00 2008-02-10 20:14:32.875 041 12568.40 17.85 55262.60 88888.00 2008-02-10 20:14:33.000 041 12568.35 17.75 55262.57 88888.00 2008-02-10 20:14:33.125 041 12568.40 17.68 55262.60 88888.00 2008-02-10 20:14:33.250 041 12568.48 17.65 55262.65 88888.00 2008-02-10 20:14:33.375 041 12568.55 17.62 55262.68 88888.00 2008-02-10 20:14:33.500 041 12568.55 17.52 55262.70 88888.00 2008-02-10 20:14:33.625 041 12568.62 17.43 55262.68 88888.00 2008-02-10 20:14:33.750 041 12568.67 17.38 55262.72 88888.00 2008-02-10 20:14:33.875 041 12568.70 17.32 55262.80 88888.00 2008-02-10 20:14:34.000 041 12568.70 17.23 55262.75 88888.00 2008-02-10 20:14:34.125 041 12568.75 17.12 55262.80 88888.00 2008-02-10 20:14:34.250 041 12568.80 17.02 55262.82 88888.00 2008-02-10 20:14:34.375 041 12568.85 17.00 55262.85 88888.00 2008-02-10 20:14:34.500 041 12568.80 16.90 55262.85 88888.00 2008-02-10 20:14:34.625 041 12568.83 16.85 55262.88 88888.00 2008-02-10 20:14:34.750 041 12568.92 16.82 55262.90 88888.00 2008-02-10 20:14:34.875 041 12568.92 16.73 55262.93 88888.00 2008-02-10 20:14:35.000 041 12568.95 16.68 55262.95 88888.00 2008-02-10 20:14:35.125 041 12568.98 16.62 55263.00 88888.00 2008-02-10 20:14:35.250 041 12569.02 16.60 55263.03 88888.00 2008-02-10 20:14:35.375 041 12569.10 16.60 55263.03 88888.00 2008-02-10 20:14:35.500 041 12569.08 16.48 55263.03 88888.00 2008-02-10 20:14:35.625 041 12569.15 16.38 55263.07 88888.00 2008-02-10 20:14:35.750 041 12569.17 16.32 55263.07 88888.00 2008-02-10 20:14:35.875 041 12569.25 16.30 55263.10 88888.00 2008-02-10 20:14:36.000 041 12569.30 16.27 55263.12 88888.00 2008-02-10 20:14:36.125 041 12569.27 16.15 55263.12 88888.00 2008-02-10 20:14:36.250 041 12569.25 16.15 55263.18 88888.00 2008-02-10 20:14:36.375 041 12569.33 16.18 55263.18 88888.00 2008-02-10 20:14:36.500 041 12569.25 16.07 55263.20 88888.00 2008-02-10 20:14:36.625 041 12569.25 16.02 55263.22 88888.00 2008-02-10 20:14:36.750 041 12569.33 16.02 55263.25 88888.00 2008-02-10 20:14:36.875 041 12569.38 16.00 55263.25 88888.00 2008-02-10 20:14:37.000 041 12569.38 15.95 55263.28 88888.00 2008-02-10 20:14:37.125 041 12569.42 15.95 55263.32 88888.00 2008-02-10 20:14:37.250 041 12569.38 15.88 55263.35 88888.00 2008-02-10 20:14:37.375 041 12569.40 15.88 55263.38 88888.00 2008-02-10 20:14:37.500 041 12569.40 15.88 55263.38 88888.00 2008-02-10 20:14:37.625 041 12569.42 15.90 55263.43 88888.00 2008-02-10 20:14:37.750 041 12569.45 15.93 55263.43 88888.00 2008-02-10 20:14:37.875 041 12569.35 15.85 55263.43 88888.00 2008-02-10 20:14:38.000 041 12569.30 15.80 55263.45 88888.00 2008-02-10 20:14:38.125 041 12569.40 15.85 55263.47 88888.00 2008-02-10 20:14:38.250 041 12569.33 15.75 55263.55 88888.00 2008-02-10 20:14:38.375 041 12569.23 15.75 55263.50 88888.00 2008-02-10 20:14:38.500 041 12569.23 15.78 55263.50 88888.00 2008-02-10 20:14:38.625 041 12569.33 15.82 55263.55 88888.00 2008-02-10 20:14:38.750 041 12569.33 15.85 55263.60 88888.00 2008-02-10 20:14:38.875 041 12569.25 15.85 55263.62 88888.00 2008-02-10 20:14:39.000 041 12569.15 15.82 55263.65 88888.00 2008-02-10 20:14:39.125 041 12569.15 15.85 55263.70 88888.00 2008-02-10 20:14:39.250 041 12569.12 15.88 55263.72 88888.00 2008-02-10 20:14:39.375 041 12569.17 15.88 55263.72 88888.00 2008-02-10 20:14:39.500 041 12569.10 15.88 55263.78 88888.00 2008-02-10 20:14:39.625 041 12569.02 15.88 55263.80 88888.00 2008-02-10 20:14:39.750 041 12568.88 15.85 55263.80 88888.00 2008-02-10 20:14:39.875 041 12568.77 15.93 55263.85 88888.00 2008-02-10 20:14:40.000 041 12568.77 15.95 55263.88 88888.00 2008-02-10 20:14:40.125 041 12568.80 15.97 55263.88 88888.00 2008-02-10 20:14:40.250 041 12568.83 15.90 55263.93 88888.00 2008-02-10 20:14:40.375 041 12568.73 15.95 55263.95 88888.00 2008-02-10 20:14:40.500 041 12568.65 15.97 55264.00 88888.00 2008-02-10 20:14:40.625 041 12568.60 15.97 55264.00 88888.00 2008-02-10 20:14:40.750 041 12568.55 15.97 55264.05 88888.00 2008-02-10 20:14:40.875 041 12568.40 16.00 55264.10 88888.00 2008-02-10 20:14:41.000 041 12568.35 16.02 55264.12 88888.00 2008-02-10 20:14:41.125 041 12568.30 16.02 55264.12 88888.00 2008-02-10 20:14:41.250 041 12568.17 16.02 55264.20 88888.00 2008-02-10 20:14:41.375 041 12568.12 16.05 55264.20 88888.00 2008-02-10 20:14:41.500 041 12568.08 16.05 55264.25 88888.00 2008-02-10 20:14:41.625 041 12568.05 16.10 55264.30 88888.00 2008-02-10 20:14:41.750 041 12567.90 16.07 55264.30 88888.00 2008-02-10 20:14:41.875 041 12567.83 16.07 55264.32 88888.00 2008-02-10 20:14:42.000 041 12567.67 16.10 55264.35 88888.00 2008-02-10 20:14:42.125 041 12567.62 16.18 55264.40 88888.00 2008-02-10 20:14:42.250 041 12567.60 16.18 55264.43 88888.00 2008-02-10 20:14:42.375 041 12567.45 16.15 55264.43 88888.00 2008-02-10 20:14:42.500 041 12567.25 16.10 55264.43 88888.00 2008-02-10 20:14:42.625 041 12567.20 16.10 55264.50 88888.00 2008-02-10 20:14:42.750 041 12567.15 16.12 55264.53 88888.00 2008-02-10 20:14:42.875 041 12567.10 16.18 55264.60 88888.00 2008-02-10 20:14:43.000 041 12567.00 16.12 55264.60 88888.00 2008-02-10 20:14:43.125 041 12566.90 16.12 55264.68 88888.00 2008-02-10 20:14:43.250 041 12566.77 16.12 55264.70 88888.00 2008-02-10 20:14:43.375 041 12566.67 16.15 55264.70 88888.00 2008-02-10 20:14:43.500 041 12566.58 16.18 55264.75 88888.00 2008-02-10 20:14:43.625 041 12566.48 16.18 55264.78 88888.00 2008-02-10 20:14:43.750 041 12566.40 16.15 55264.80 88888.00 2008-02-10 20:14:43.875 041 12566.35 16.10 55264.82 88888.00 2008-02-10 20:14:44.000 041 12566.25 16.12 55264.85 88888.00 2008-02-10 20:14:44.125 041 12566.12 16.12 55264.88 88888.00 2008-02-10 20:14:44.250 041 12566.02 16.05 55264.93 88888.00 2008-02-10 20:14:44.375 041 12566.02 16.05 55264.95 88888.00 2008-02-10 20:14:44.500 041 12566.00 16.07 55265.00 88888.00 2008-02-10 20:14:44.625 041 12565.90 16.02 55265.00 88888.00 2008-02-10 20:14:44.750 041 12565.75 15.97 55265.00 88888.00 2008-02-10 20:14:44.875 041 12565.67 15.95 55265.05 88888.00 2008-02-10 20:14:45.000 041 12565.62 15.95 55265.07 88888.00 2008-02-10 20:14:45.125 041 12565.50 15.90 55265.10 88888.00 2008-02-10 20:14:45.250 041 12565.42 15.88 55265.18 88888.00 2008-02-10 20:14:45.375 041 12565.42 15.82 55265.18 88888.00 2008-02-10 20:14:45.500 041 12565.38 15.78 55265.20 88888.00 2008-02-10 20:14:45.625 041 12565.35 15.78 55265.22 88888.00 2008-02-10 20:14:45.750 041 12565.35 15.70 55265.22 88888.00 2008-02-10 20:14:45.875 041 12565.30 15.72 55265.25 88888.00 2008-02-10 20:14:46.000 041 12565.33 15.68 55265.28 88888.00 2008-02-10 20:14:46.125 041 12565.33 15.62 55265.32 88888.00 2008-02-10 20:14:46.250 041 12565.23 15.57 55265.35 88888.00 2008-02-10 20:14:46.375 041 12565.17 15.60 55265.38 88888.00 2008-02-10 20:14:46.500 041 12565.20 15.57 55265.40 88888.00 2008-02-10 20:14:46.625 041 12565.12 15.50 55265.43 88888.00 2008-02-10 20:14:46.750 041 12565.08 15.47 55265.45 88888.00 2008-02-10 20:14:46.875 041 12565.10 15.45 55265.45 88888.00 2008-02-10 20:14:47.000 041 12565.10 15.45 55265.47 88888.00 2008-02-10 20:14:47.125 041 12565.15 15.38 55265.50 88888.00 2008-02-10 20:14:47.250 041 12565.10 15.35 55265.55 88888.00 2008-02-10 20:14:47.375 041 12565.08 15.35 55265.53 88888.00 2008-02-10 20:14:47.500 041 12565.02 15.25 55265.53 88888.00 2008-02-10 20:14:47.625 041 12565.05 15.20 55265.53 88888.00 2008-02-10 20:14:47.750 041 12565.08 15.18 55265.55 88888.00 2008-02-10 20:14:47.875 041 12565.17 15.15 55265.55 88888.00 2008-02-10 20:14:48.000 041 12565.12 15.10 55265.57 88888.00 2008-02-10 20:14:48.125 041 12565.15 15.05 55265.60 88888.00 2008-02-10 20:14:48.250 041 12565.20 15.03 55265.62 88888.00 2008-02-10 20:14:48.375 041 12565.23 15.00 55265.62 88888.00 2008-02-10 20:14:48.500 041 12565.17 14.93 55265.62 88888.00 2008-02-10 20:14:48.625 041 12565.15 14.88 55265.60 88888.00 2008-02-10 20:14:48.750 041 12565.27 14.88 55265.65 88888.00 2008-02-10 20:14:48.875 041 12565.40 14.93 55265.70 88888.00 2008-02-10 20:14:49.000 041 12565.42 14.85 55265.68 88888.00 2008-02-10 20:14:49.125 041 12565.45 14.72 55265.65 88888.00 2008-02-10 20:14:49.250 041 12565.45 14.68 55265.68 88888.00 2008-02-10 20:14:49.375 041 12565.48 14.68 55265.65 88888.00 2008-02-10 20:14:49.500 041 12565.50 14.75 55265.68 88888.00 2008-02-10 20:14:49.625 041 12565.55 14.75 55265.70 88888.00 2008-02-10 20:14:49.750 041 12565.60 14.70 55265.70 88888.00 2008-02-10 20:14:49.875 041 12565.60 14.65 55265.70 88888.00 2008-02-10 20:14:50.000 041 12565.67 14.65 55265.72 88888.00 2008-02-10 20:14:50.125 041 12565.73 14.68 55265.72 88888.00 2008-02-10 20:14:50.250 041 12565.77 14.62 55265.75 88888.00 2008-02-10 20:14:50.375 041 12565.83 14.65 55265.72 88888.00 2008-02-10 20:14:50.500 041 12565.92 14.62 55265.72 88888.00 2008-02-10 20:14:50.625 041 12566.05 14.57 55265.75 88888.00 2008-02-10 20:14:50.750 041 12566.23 14.57 55265.78 88888.00 2008-02-10 20:14:50.875 041 12566.23 14.60 55265.78 88888.00 2008-02-10 20:14:51.000 041 12566.25 14.55 55265.72 88888.00 2008-02-10 20:14:51.125 041 12566.38 14.55 55265.78 88888.00 2008-02-10 20:14:51.250 041 12566.42 14.57 55265.75 88888.00 2008-02-10 20:14:51.375 041 12566.48 14.60 55265.72 88888.00 2008-02-10 20:14:51.500 041 12566.52 14.55 55265.75 88888.00 2008-02-10 20:14:51.625 041 12566.60 14.55 55265.75 88888.00 2008-02-10 20:14:51.750 041 12566.67 14.57 55265.75 88888.00 2008-02-10 20:14:51.875 041 12566.77 14.62 55265.75 88888.00 2008-02-10 20:14:52.000 041 12566.80 14.60 55265.72 88888.00 2008-02-10 20:14:52.125 041 12566.90 14.57 55265.70 88888.00 2008-02-10 20:14:52.250 041 12566.92 14.55 55265.70 88888.00 2008-02-10 20:14:52.375 041 12567.02 14.55 55265.68 88888.00 2008-02-10 20:14:52.500 041 12567.05 14.62 55265.68 88888.00 2008-02-10 20:14:52.625 041 12567.15 14.68 55265.68 88888.00 2008-02-10 20:14:52.750 041 12567.20 14.68 55265.68 88888.00 2008-02-10 20:14:52.875 041 12567.27 14.70 55265.68 88888.00 2008-02-10 20:14:53.000 041 12567.33 14.68 55265.65 88888.00 2008-02-10 20:14:53.125 041 12567.48 14.72 55265.70 88888.00 2008-02-10 20:14:53.250 041 12567.67 14.72 55265.68 88888.00 2008-02-10 20:14:53.375 041 12567.83 14.70 55265.68 88888.00 2008-02-10 20:14:53.500 041 12567.95 14.70 55265.68 88888.00 2008-02-10 20:14:53.625 041 12567.95 14.70 55265.68 88888.00 2008-02-10 20:14:53.750 041 12567.95 14.70 55265.62 88888.00 2008-02-10 20:14:53.875 041 12568.02 14.72 55265.60 88888.00 2008-02-10 20:14:54.000 041 12568.12 14.80 55265.60 88888.00 2008-02-10 20:14:54.125 041 12568.30 14.85 55265.62 88888.00 2008-02-10 20:14:54.250 041 12568.42 14.88 55265.60 88888.00 2008-02-10 20:14:54.375 041 12568.55 14.90 55265.55 88888.00 2008-02-10 20:14:54.500 041 12568.65 14.90 55265.57 88888.00 2008-02-10 20:14:54.625 041 12568.75 14.95 55265.55 88888.00 2008-02-10 20:14:54.750 041 12568.83 14.90 55265.53 88888.00 2008-02-10 20:14:54.875 041 12568.92 14.85 55265.50 88888.00 2008-02-10 20:14:55.000 041 12569.05 14.90 55265.45 88888.00 2008-02-10 20:14:55.125 041 12569.20 14.93 55265.45 88888.00 2008-02-10 20:14:55.250 041 12569.30 14.95 55265.45 88888.00 2008-02-10 20:14:55.375 041 12569.48 14.93 55265.40 88888.00 2008-02-10 20:14:55.500 041 12569.62 14.93 55265.40 88888.00 2008-02-10 20:14:55.625 041 12569.77 14.97 55265.38 88888.00 2008-02-10 20:14:55.750 041 12569.88 15.00 55265.38 88888.00 2008-02-10 20:14:55.875 041 12569.90 14.95 55265.35 88888.00 2008-02-10 20:14:56.000 041 12570.08 15.00 55265.38 88888.00 2008-02-10 20:14:56.125 041 12570.33 15.05 55265.35 88888.00 2008-02-10 20:14:56.250 041 12570.45 14.95 55265.32 88888.00 2008-02-10 20:14:56.375 041 12570.48 14.95 55265.25 88888.00 2008-02-10 20:14:56.500 041 12570.62 14.97 55265.28 88888.00 2008-02-10 20:14:56.625 041 12570.83 15.00 55265.25 88888.00 2008-02-10 20:14:56.750 041 12570.90 14.95 55265.20 88888.00 2008-02-10 20:14:56.875 041 12571.02 14.95 55265.18 88888.00 2008-02-10 20:14:57.000 041 12571.25 14.93 55265.18 88888.00 2008-02-10 20:14:57.125 041 12571.40 14.95 55265.18 88888.00 2008-02-10 20:14:57.250 041 12571.58 14.93 55265.12 88888.00 2008-02-10 20:14:57.375 041 12571.73 14.93 55265.10 88888.00 2008-02-10 20:14:57.500 041 12571.92 14.90 55265.10 88888.00 2008-02-10 20:14:57.625 041 12572.08 14.93 55265.10 88888.00 2008-02-10 20:14:57.750 041 12572.20 14.85 55265.07 88888.00 2008-02-10 20:14:57.875 041 12572.35 14.85 55265.03 88888.00 2008-02-10 20:14:58.000 041 12572.55 14.80 55265.03 88888.00 2008-02-10 20:14:58.125 041 12572.73 14.80 55265.00 88888.00 2008-02-10 20:14:58.250 041 12572.90 14.72 55265.00 88888.00 2008-02-10 20:14:58.375 041 12573.08 14.68 55265.00 88888.00 2008-02-10 20:14:58.500 041 12573.17 14.65 55264.97 88888.00 2008-02-10 20:14:58.625 041 12573.30 14.60 55264.93 88888.00 2008-02-10 20:14:58.750 041 12573.48 14.55 55264.93 88888.00 2008-02-10 20:14:58.875 041 12573.62 14.47 55264.93 88888.00 2008-02-10 20:14:59.000 041 12573.73 14.43 55264.88 88888.00 2008-02-10 20:14:59.125 041 12573.80 14.38 55264.88 88888.00 2008-02-10 20:14:59.250 041 12574.08 14.32 55264.88 88888.00 2008-02-10 20:14:59.375 041 12574.27 14.28 55264.85 88888.00 2008-02-10 20:14:59.500 041 12574.45 14.22 55264.85 88888.00 2008-02-10 20:14:59.625 041 12574.62 14.15 55264.82 88888.00 2008-02-10 20:14:59.750 041 12574.77 14.12 55264.82 88888.00 2008-02-10 20:14:59.875 041 12574.95 14.05 55264.82 88888.00 2008-02-10 20:15:00.000 041 12575.10 14.05 55264.82 88888.00 2008-02-10 20:15:00.125 041 12575.23 13.97 55264.78 88888.00 2008-02-10 20:15:00.250 041 12575.38 13.90 55264.78 88888.00 2008-02-10 20:15:00.375 041 12575.62 13.85 55264.75 88888.00 2008-02-10 20:15:00.500 041 12575.77 13.78 55264.75 88888.00 2008-02-10 20:15:00.625 041 12576.00 13.72 55264.75 88888.00 2008-02-10 20:15:00.750 041 12576.15 13.65 55264.75 88888.00 2008-02-10 20:15:00.875 041 12576.25 13.65 55264.72 88888.00 2008-02-10 20:15:01.000 041 12576.42 13.60 55264.68 88888.00 2008-02-10 20:15:01.125 041 12576.48 13.53 55264.68 88888.00 2008-02-10 20:15:01.250 041 12576.62 13.45 55264.68 88888.00 2008-02-10 20:15:01.375 041 12576.80 13.43 55264.65 88888.00 2008-02-10 20:15:01.500 041 12577.00 13.43 55264.68 88888.00 2008-02-10 20:15:01.625 041 12577.17 13.32 55264.65 88888.00 2008-02-10 20:15:01.750 041 12577.33 13.32 55264.62 88888.00 2008-02-10 20:15:01.875 041 12577.50 13.28 55264.60 88888.00 2008-02-10 20:15:02.000 041 12577.60 13.28 55264.60 88888.00 2008-02-10 20:15:02.125 041 12577.75 13.25 55264.60 88888.00 2008-02-10 20:15:02.250 041 12577.85 13.12 55264.60 88888.00 2008-02-10 20:15:02.375 041 12577.98 13.10 55264.57 88888.00 2008-02-10 20:15:02.500 041 12578.10 13.00 55264.57 88888.00 2008-02-10 20:15:02.625 041 12578.20 13.00 55264.55 88888.00 2008-02-10 20:15:02.750 041 12578.30 12.95 55264.55 88888.00 2008-02-10 20:15:02.875 041 12578.45 12.93 55264.53 88888.00 2008-02-10 20:15:03.000 041 12578.62 12.93 55264.53 88888.00 2008-02-10 20:15:03.125 041 12578.65 12.88 55264.53 88888.00 2008-02-10 20:15:03.250 041 12578.73 12.88 55264.55 88888.00 2008-02-10 20:15:03.375 041 12578.88 12.90 55264.55 88888.00 2008-02-10 20:15:03.500 041 12579.05 12.88 55264.55 88888.00 2008-02-10 20:15:03.625 041 12579.15 12.85 55264.55 88888.00 2008-02-10 20:15:03.750 041 12579.17 12.82 55264.55 88888.00 2008-02-10 20:15:03.875 041 12579.20 12.80 55264.55 88888.00 2008-02-10 20:15:04.000 041 12579.23 12.78 55264.53 88888.00 2008-02-10 20:15:04.125 041 12579.35 12.80 55264.55 88888.00 2008-02-10 20:15:04.250 041 12579.42 12.80 55264.57 88888.00 2008-02-10 20:15:04.375 041 12579.45 12.80 55264.57 88888.00 2008-02-10 20:15:04.500 041 12579.45 12.80 55264.57 88888.00 2008-02-10 20:15:04.625 041 12579.52 12.78 55264.57 88888.00 2008-02-10 20:15:04.750 041 12579.65 12.75 55264.53 88888.00 2008-02-10 20:15:04.875 041 12579.67 12.70 55264.50 88888.00 2008-02-10 20:15:05.000 041 12579.70 12.65 55264.47 88888.00 2008-02-10 20:15:05.125 041 12579.70 12.68 55264.50 88888.00 2008-02-10 20:15:05.250 041 12579.80 12.72 55264.57 88888.00 2008-02-10 20:15:05.375 041 12579.90 12.72 55264.60 88888.00 2008-02-10 20:15:05.500 041 12579.92 12.72 55264.62 88888.00 2008-02-10 20:15:05.625 041 12579.92 12.65 55264.62 88888.00 2008-02-10 20:15:05.750 041 12579.95 12.65 55264.62 88888.00 2008-02-10 20:15:05.875 041 12579.92 12.62 55264.65 88888.00 2008-02-10 20:15:06.000 041 12579.90 12.57 55264.62 88888.00 2008-02-10 20:15:06.125 041 12579.88 12.53 55264.62 88888.00 2008-02-10 20:15:06.250 041 12579.90 12.53 55264.65 88888.00 2008-02-10 20:15:06.375 041 12579.95 12.50 55264.68 88888.00 2008-02-10 20:15:06.500 041 12579.90 12.47 55264.65 88888.00 2008-02-10 20:15:06.625 041 12579.90 12.43 55264.68 88888.00 2008-02-10 20:15:06.750 041 12579.92 12.45 55264.70 88888.00 2008-02-10 20:15:06.875 041 12579.95 12.47 55264.72 88888.00 2008-02-10 20:15:07.000 041 12579.95 12.43 55264.72 88888.00 2008-02-10 20:15:07.125 041 12579.90 12.35 55264.75 88888.00 2008-02-10 20:15:07.250 041 12579.77 12.25 55264.72 88888.00 2008-02-10 20:15:07.375 041 12579.83 12.20 55264.75 88888.00 2008-02-10 20:15:07.500 041 12579.83 12.18 55264.80 88888.00 2008-02-10 20:15:07.625 041 12579.83 12.15 55264.78 88888.00 2008-02-10 20:15:07.750 041 12579.85 12.03 55264.80 88888.00 2008-02-10 20:15:07.875 041 12579.85 12.00 55264.82 88888.00 2008-02-10 20:15:08.000 041 12579.83 11.95 55264.80 88888.00 2008-02-10 20:15:08.125 041 12579.88 11.90 55264.80 88888.00 2008-02-10 20:15:08.250 041 12579.95 11.82 55264.80 88888.00 2008-02-10 20:15:08.375 041 12580.00 11.75 55264.80 88888.00 2008-02-10 20:15:08.500 041 12579.92 11.72 55264.82 88888.00 2008-02-10 20:15:08.625 041 12579.95 11.70 55264.78 88888.00 2008-02-10 20:15:08.750 041 12580.02 11.60 55264.78 88888.00 2008-02-10 20:15:08.875 041 12580.08 11.45 55264.75 88888.00 2008-02-10 20:15:09.000 041 12580.12 11.40 55264.80 88888.00 2008-02-10 20:15:09.125 041 12580.12 11.30 55264.80 88888.00 2008-02-10 20:15:09.250 041 12580.15 11.20 55264.80 88888.00 2008-02-10 20:15:09.375 041 12580.20 11.15 55264.80 88888.00 2008-02-10 20:15:09.500 041 12580.33 11.10 55264.78 88888.00 2008-02-10 20:15:09.625 041 12580.40 11.03 55264.80 88888.00 2008-02-10 20:15:09.750 041 12580.48 10.93 55264.80 88888.00 2008-02-10 20:15:09.875 041 12580.52 10.88 55264.80 88888.00 2008-02-10 20:15:10.000 041 12580.58 10.82 55264.80 88888.00 2008-02-10 20:15:10.125 041 12580.70 10.72 55264.80 88888.00 2008-02-10 20:15:10.250 041 12580.77 10.60 55264.82 88888.00 2008-02-10 20:15:10.375 041 12580.95 10.57 55264.82 88888.00 2008-02-10 20:15:10.500 041 12581.05 10.50 55264.80 88888.00 2008-02-10 20:15:10.625 041 12581.20 10.40 55264.80 88888.00 2008-02-10 20:15:10.750 041 12581.35 10.32 55264.75 88888.00 2008-02-10 20:15:10.875 041 12581.42 10.28 55264.75 88888.00 2008-02-10 20:15:11.000 041 12581.52 10.18 55264.75 88888.00 2008-02-10 20:15:11.125 041 12581.62 10.07 55264.75 88888.00 2008-02-10 20:15:11.250 041 12581.73 9.97 55264.72 88888.00 2008-02-10 20:15:11.375 041 12581.90 9.85 55264.72 88888.00 2008-02-10 20:15:11.500 041 12582.02 9.82 55264.70 88888.00 2008-02-10 20:15:11.625 041 12582.17 9.85 55264.72 88888.00 2008-02-10 20:15:11.750 041 12582.33 9.80 55264.68 88888.00 2008-02-10 20:15:11.875 041 12582.42 9.68 55264.65 88888.00 2008-02-10 20:15:12.000 041 12582.60 9.57 55264.62 88888.00 2008-02-10 20:15:12.125 041 12582.70 9.50 55264.62 88888.00 2008-02-10 20:15:12.250 041 12582.80 9.38 55264.62 88888.00 2008-02-10 20:15:12.375 041 12582.90 9.35 55264.60 88888.00 2008-02-10 20:15:12.500 041 12583.02 9.30 55264.60 88888.00 2008-02-10 20:15:12.625 041 12583.23 9.25 55264.60 88888.00 2008-02-10 20:15:12.750 041 12583.35 9.22 55264.62 88888.00 2008-02-10 20:15:12.875 041 12583.45 9.15 55264.57 88888.00 2008-02-10 20:15:13.000 041 12583.62 9.12 55264.55 88888.00 2008-02-10 20:15:13.125 041 12583.85 9.12 55264.57 88888.00 2008-02-10 20:15:13.250 041 12583.90 9.05 55264.57 88888.00 2008-02-10 20:15:13.375 041 12584.02 8.95 55264.57 88888.00 2008-02-10 20:15:13.500 041 12584.12 8.88 55264.60 88888.00 2008-02-10 20:15:13.625 041 12584.25 8.82 55264.55 88888.00 2008-02-10 20:15:13.750 041 12584.42 8.82 55264.55 88888.00 2008-02-10 20:15:13.875 041 12584.60 8.78 55264.55 88888.00 2008-02-10 20:15:14.000 041 12584.70 8.75 55264.55 88888.00 2008-02-10 20:15:14.125 041 12584.75 8.68 55264.57 88888.00 2008-02-10 20:15:14.250 041 12584.85 8.65 55264.62 88888.00 2008-02-10 20:15:14.375 041 12584.92 8.62 55264.62 88888.00 2008-02-10 20:15:14.500 041 12584.98 8.60 55264.62 88888.00 2008-02-10 20:15:14.625 041 12584.98 8.50 55264.60 88888.00 2008-02-10 20:15:14.750 041 12585.02 8.45 55264.62 88888.00 2008-02-10 20:15:14.875 041 12585.10 8.43 55264.62 88888.00 2008-02-10 20:15:15.000 041 12585.17 8.38 55264.62 88888.00 2008-02-10 20:15:15.125 041 12585.30 8.40 55264.68 88888.00 2008-02-10 20:15:15.250 041 12585.33 8.38 55264.68 88888.00 2008-02-10 20:15:15.375 041 12585.30 8.30 55264.65 88888.00 2008-02-10 20:15:15.500 041 12585.33 8.28 55264.68 88888.00 2008-02-10 20:15:15.625 041 12585.33 8.25 55264.70 88888.00 2008-02-10 20:15:15.750 041 12585.30 8.22 55264.70 88888.00 2008-02-10 20:15:15.875 041 12585.30 8.20 55264.68 88888.00 2008-02-10 20:15:16.000 041 12585.33 8.10 55264.70 88888.00 2008-02-10 20:15:16.125 041 12585.25 8.05 55264.72 88888.00 2008-02-10 20:15:16.250 041 12585.17 8.03 55264.78 88888.00 2008-02-10 20:15:16.375 041 12585.17 8.00 55264.80 88888.00 2008-02-10 20:15:16.500 041 12585.15 7.97 55264.80 88888.00 2008-02-10 20:15:16.625 041 12585.15 7.90 55264.80 88888.00 2008-02-10 20:15:16.750 041 12585.12 7.85 55264.82 88888.00 2008-02-10 20:15:16.875 041 12585.17 7.83 55264.82 88888.00 2008-02-10 20:15:17.000 041 12585.17 7.72 55264.88 88888.00 2008-02-10 20:15:17.125 041 12585.12 7.70 55264.88 88888.00 2008-02-10 20:15:17.250 041 12585.00 7.70 55264.95 88888.00 2008-02-10 20:15:17.375 041 12585.05 7.70 55264.97 88888.00 2008-02-10 20:15:17.500 041 12585.02 7.65 55264.97 88888.00 2008-02-10 20:15:17.625 041 12585.02 7.60 55265.00 88888.00 2008-02-10 20:15:17.750 041 12584.98 7.58 55265.05 88888.00 2008-02-10 20:15:17.875 041 12584.95 7.53 55265.05 88888.00 2008-02-10 20:15:18.000 041 12584.92 7.45 55265.05 88888.00 2008-02-10 20:15:18.125 041 12584.85 7.40 55265.12 88888.00 2008-02-10 20:15:18.250 041 12584.80 7.33 55265.15 88888.00 2008-02-10 20:15:18.375 041 12584.77 7.30 55265.18 88888.00 2008-02-10 20:15:18.500 041 12584.75 7.25 55265.18 88888.00 2008-02-10 20:15:18.625 041 12584.73 7.20 55265.22 88888.00 2008-02-10 20:15:18.750 041 12584.70 7.17 55265.25 88888.00 2008-02-10 20:15:18.875 041 12584.67 7.10 55265.28 88888.00 2008-02-10 20:15:19.000 041 12584.55 7.03 55265.30 88888.00 2008-02-10 20:15:19.125 041 12584.50 7.03 55265.35 88888.00 2008-02-10 20:15:19.250 041 12584.40 6.97 55265.38 88888.00 2008-02-10 20:15:19.375 041 12584.30 6.92 55265.38 88888.00 2008-02-10 20:15:19.500 041 12584.23 6.88 55265.43 88888.00 2008-02-10 20:15:19.625 041 12584.20 6.88 55265.50 88888.00 2008-02-10 20:15:19.750 041 12584.15 6.83 55265.53 88888.00 2008-02-10 20:15:19.875 041 12584.10 6.72 55265.53 88888.00 2008-02-10 20:15:20.000 041 12584.00 6.67 55265.53 88888.00 2008-02-10 20:15:20.125 041 12583.90 6.65 55265.57 88888.00 2008-02-10 20:15:20.250 041 12583.83 6.65 55265.68 88888.00 2008-02-10 20:15:20.375 041 12583.77 6.65 55265.70 88888.00 2008-02-10 20:15:20.500 041 12583.75 6.58 55265.70 88888.00 2008-02-10 20:15:20.625 041 12583.83 6.50 55265.75 88888.00 2008-02-10 20:15:20.750 041 12583.77 6.47 55265.80 88888.00 2008-02-10 20:15:20.875 041 12583.67 6.42 55265.85 88888.00 2008-02-10 20:15:21.000 041 12583.50 6.38 55265.85 88888.00 2008-02-10 20:15:21.125 041 12583.42 6.38 55265.90 88888.00 2008-02-10 20:15:21.250 041 12583.38 6.25 55265.90 88888.00 2008-02-10 20:15:21.375 041 12583.33 6.20 55265.95 88888.00 2008-02-10 20:15:21.500 041 12583.30 6.20 55265.97 88888.00 2008-02-10 20:15:21.625 041 12583.23 6.17 55266.03 88888.00 2008-02-10 20:15:21.750 041 12583.15 6.10 55266.05 88888.00 2008-02-10 20:15:21.875 041 12583.05 6.03 55266.07 88888.00 2008-02-10 20:15:22.000 041 12583.05 6.03 55266.10 88888.00 2008-02-10 20:15:22.125 041 12583.00 6.00 55266.18 88888.00 2008-02-10 20:15:22.250 041 12582.88 5.88 55266.20 88888.00 2008-02-10 20:15:22.375 041 12582.80 5.85 55266.22 88888.00 2008-02-10 20:15:22.500 041 12582.70 5.78 55266.30 88888.00 2008-02-10 20:15:22.625 041 12582.65 5.70 55266.32 88888.00 2008-02-10 20:15:22.750 041 12582.58 5.62 55266.35 88888.00 2008-02-10 20:15:22.875 041 12582.48 5.58 55266.38 88888.00 2008-02-10 20:15:23.000 041 12582.42 5.55 55266.40 88888.00 2008-02-10 20:15:23.125 041 12582.17 5.45 55266.43 88888.00 2008-02-10 20:15:23.250 041 12581.98 5.30 55266.47 88888.00 2008-02-10 20:15:23.375 041 12581.98 5.30 55266.55 88888.00 2008-02-10 20:15:23.500 041 12582.05 5.22 55266.55 88888.00 2008-02-10 20:15:23.625 041 12581.95 5.12 55266.57 88888.00 2008-02-10 20:15:23.750 041 12581.90 5.08 55266.60 88888.00 2008-02-10 20:15:23.875 041 12581.88 4.97 55266.65 88888.00 2008-02-10 20:15:24.000 041 12581.73 4.90 55266.72 88888.00 2008-02-10 20:15:24.125 041 12581.58 4.83 55266.75 88888.00 2008-02-10 20:15:24.250 041 12581.45 4.75 55266.80 88888.00 2008-02-10 20:15:24.375 041 12581.45 4.65 55266.82 88888.00 2008-02-10 20:15:24.500 041 12581.38 4.55 55266.85 88888.00 2008-02-10 20:15:24.625 041 12581.25 4.47 55266.88 88888.00 2008-02-10 20:15:24.750 041 12581.15 4.35 55266.93 88888.00 2008-02-10 20:15:24.875 041 12581.10 4.25 55267.00 88888.00 2008-02-10 20:15:25.000 041 12580.95 4.15 55267.05 88888.00 2008-02-10 20:15:25.125 041 12580.88 4.10 55267.12 88888.00 2008-02-10 20:15:25.250 041 12580.88 4.05 55267.18 88888.00 2008-02-10 20:15:25.375 041 12580.88 3.98 55267.20 88888.00 2008-02-10 20:15:25.500 041 12580.75 3.85 55267.22 88888.00 2008-02-10 20:15:25.625 041 12580.67 3.77 55267.28 88888.00 2008-02-10 20:15:25.750 041 12580.65 3.70 55267.30 88888.00 2008-02-10 20:15:25.875 041 12580.60 3.60 55267.35 88888.00 2008-02-10 20:15:26.000 041 12580.52 3.50 55267.38 88888.00 2008-02-10 20:15:26.125 041 12580.40 3.42 55267.43 88888.00 2008-02-10 20:15:26.250 041 12580.38 3.42 55267.53 88888.00 2008-02-10 20:15:26.375 041 12580.38 3.35 55267.57 88888.00 2008-02-10 20:15:26.500 041 12580.27 3.23 55267.60 88888.00 2008-02-10 20:15:26.625 041 12580.20 3.12 55267.60 88888.00 2008-02-10 20:15:26.750 041 12580.23 3.00 55267.62 88888.00 2008-02-10 20:15:26.875 041 12580.10 2.85 55267.68 88888.00 2008-02-10 20:15:27.000 041 12579.95 2.73 55267.72 88888.00 2008-02-10 20:15:27.125 041 12579.88 2.65 55267.75 88888.00 2008-02-10 20:15:27.250 041 12579.92 2.55 55267.82 88888.00 2008-02-10 20:15:27.375 041 12579.90 2.52 55267.82 88888.00 2008-02-10 20:15:27.500 041 12579.80 2.40 55267.88 88888.00 2008-02-10 20:15:27.625 041 12579.65 2.33 55267.93 88888.00 2008-02-10 20:15:27.750 041 12579.62 2.30 55268.03 88888.00 2008-02-10 20:15:27.875 041 12579.62 2.23 55268.03 88888.00 2008-02-10 20:15:28.000 041 12579.60 2.10 55268.00 88888.00 2008-02-10 20:15:28.125 041 12579.48 2.02 55268.05 88888.00 2008-02-10 20:15:28.250 041 12579.42 1.95 55268.15 88888.00 2008-02-10 20:15:28.375 041 12579.33 1.88 55268.18 88888.00 2008-02-10 20:15:28.500 041 12579.25 1.80 55268.20 88888.00 2008-02-10 20:15:28.625 041 12579.23 1.70 55268.20 88888.00 2008-02-10 20:15:28.750 041 12579.20 1.57 55268.25 88888.00 2008-02-10 20:15:28.875 041 12579.08 1.52 55268.30 88888.00 2008-02-10 20:15:29.000 041 12579.00 1.43 55268.32 88888.00 2008-02-10 20:15:29.125 041 12578.95 1.40 55268.35 88888.00 2008-02-10 20:15:29.250 041 12578.90 1.30 55268.40 88888.00 2008-02-10 20:15:29.375 041 12578.83 1.20 55268.43 88888.00 2008-02-10 20:15:29.500 041 12578.73 1.12 55268.45 88888.00 2008-02-10 20:15:29.625 041 12578.58 1.12 55268.50 88888.00 2008-02-10 20:15:29.750 041 12578.45 1.05 55268.53 88888.00 2008-02-10 20:15:29.875 041 12578.38 0.95 55268.57 88888.00 2008-02-10 20:15:30.000 041 12578.30 0.97 55268.62 88888.00 2008-02-10 20:15:30.125 041 12578.25 0.90 55268.70 88888.00 2008-02-10 20:15:30.250 041 12578.15 0.85 55268.72 88888.00 2008-02-10 20:15:30.375 041 12578.00 0.82 55268.78 88888.00 2008-02-10 20:15:30.500 041 12577.95 0.80 55268.85 88888.00 2008-02-10 20:15:30.625 041 12577.90 0.78 55268.88 88888.00 2008-02-10 20:15:30.750 041 12577.80 0.75 55268.95 88888.00 2008-02-10 20:15:30.875 041 12577.62 0.68 55268.95 88888.00 2008-02-10 20:15:31.000 041 12577.52 0.62 55269.00 88888.00 2008-02-10 20:15:31.125 041 12577.40 0.60 55269.05 88888.00 2008-02-10 20:15:31.250 041 12577.23 0.53 55269.12 88888.00 2008-02-10 20:15:31.375 041 12577.12 0.50 55269.18 88888.00 2008-02-10 20:15:31.500 041 12576.98 0.45 55269.22 88888.00 2008-02-10 20:15:31.625 041 12576.85 0.35 55269.25 88888.00 2008-02-10 20:15:31.750 041 12576.83 0.35 55269.30 88888.00 2008-02-10 20:15:31.875 041 12576.70 0.35 55269.35 88888.00 2008-02-10 20:15:32.000 041 12576.55 0.28 55269.40 88888.00 2008-02-10 20:15:32.125 041 12576.42 0.28 55269.47 88888.00 2008-02-10 20:15:32.250 041 12576.25 0.23 55269.50 88888.00 2008-02-10 20:15:32.375 041 12576.10 0.17 55269.50 88888.00 2008-02-10 20:15:32.500 041 12576.02 0.20 55269.55 88888.00 2008-02-10 20:15:32.625 041 12575.92 0.12 55269.60 88888.00 2008-02-10 20:15:32.750 041 12575.80 0.07 55269.62 88888.00 2008-02-10 20:15:32.875 041 12575.62 0.03 55269.62 88888.00 2008-02-10 20:15:33.000 041 12575.52 0.03 55269.70 88888.00 2008-02-10 20:15:33.125 041 12575.48 0.03 55269.75 88888.00 2008-02-10 20:15:33.250 041 12575.35 -0.03 55269.80 88888.00 2008-02-10 20:15:33.375 041 12575.27 -0.03 55269.78 88888.00 2008-02-10 20:15:33.500 041 12575.17 -0.05 55269.80 88888.00 2008-02-10 20:15:33.625 041 12575.05 -0.15 55269.85 88888.00 2008-02-10 20:15:33.750 041 12574.95 -0.20 55269.90 88888.00 2008-02-10 20:15:33.875 041 12574.77 -0.23 55269.95 88888.00 2008-02-10 20:15:34.000 041 12574.60 -0.23 55269.95 88888.00 2008-02-10 20:15:34.125 041 12574.50 -0.28 55270.05 88888.00 2008-02-10 20:15:34.250 041 12574.42 -0.28 55270.07 88888.00 2008-02-10 20:15:34.375 041 12574.35 -0.30 55270.07 88888.00 2008-02-10 20:15:34.500 041 12574.25 -0.35 55270.10 88888.00 2008-02-10 20:15:34.625 041 12574.15 -0.35 55270.15 88888.00 2008-02-10 20:15:34.750 041 12574.00 -0.45 55270.20 88888.00 2008-02-10 20:15:34.875 041 12574.00 -0.45 55270.25 88888.00 2008-02-10 20:15:35.000 041 12573.90 -0.47 55270.30 88888.00 2008-02-10 20:15:35.125 041 12573.80 -0.50 55270.35 88888.00 2008-02-10 20:15:35.250 041 12573.70 -0.53 55270.38 88888.00 2008-02-10 20:15:35.375 041 12573.62 -0.55 55270.40 88888.00 2008-02-10 20:15:35.500 041 12573.60 -0.50 55270.45 88888.00 2008-02-10 20:15:35.625 041 12573.55 -0.50 55270.47 88888.00 2008-02-10 20:15:35.750 041 12573.45 -0.60 55270.53 88888.00 2008-02-10 20:15:35.875 041 12573.30 -0.62 55270.57 88888.00 2008-02-10 20:15:36.000 041 12573.17 -0.65 55270.57 88888.00 2008-02-10 20:15:36.125 041 12573.05 -0.75 55270.55 88888.00 2008-02-10 20:15:36.250 041 12573.00 -0.75 55270.62 88888.00 2008-02-10 20:15:36.375 041 12573.00 -0.75 55270.65 88888.00 2008-02-10 20:15:36.500 041 12572.83 -0.78 55270.70 88888.00 2008-02-10 20:15:36.625 041 12572.70 -0.78 55270.72 88888.00 2008-02-10 20:15:36.750 041 12572.67 -0.82 55270.75 88888.00 2008-02-10 20:15:36.875 041 12572.60 -0.85 55270.80 88888.00 2008-02-10 20:15:37.000 041 12572.50 -0.90 55270.80 88888.00 2008-02-10 20:15:37.125 041 12572.42 -1.00 55270.82 88888.00 2008-02-10 20:15:37.250 041 12572.27 -1.10 55270.88 88888.00 2008-02-10 20:15:37.375 041 12572.27 -1.05 55270.93 88888.00 2008-02-10 20:15:37.500 041 12572.23 -1.02 55270.93 88888.00 2008-02-10 20:15:37.625 041 12572.20 -1.10 55270.97 88888.00 2008-02-10 20:15:37.750 041 12572.05 -1.18 55270.97 88888.00 2008-02-10 20:15:37.875 041 12571.98 -1.23 55271.00 88888.00 2008-02-10 20:15:38.000 041 12571.90 -1.25 55271.05 88888.00 2008-02-10 20:15:38.125 041 12571.85 -1.20 55271.07 88888.00 2008-02-10 20:15:38.250 041 12571.67 -1.27 55271.10 88888.00 2008-02-10 20:15:38.375 041 12571.60 -1.32 55271.10 88888.00 2008-02-10 20:15:38.500 041 12571.55 -1.30 55271.15 88888.00 2008-02-10 20:15:38.625 041 12571.45 -1.30 55271.20 88888.00 2008-02-10 20:15:38.750 041 12571.35 -1.35 55271.20 88888.00 2008-02-10 20:15:38.875 041 12571.30 -1.32 55271.25 88888.00 2008-02-10 20:15:39.000 041 12571.25 -1.35 55271.25 88888.00 2008-02-10 20:15:39.125 041 12571.08 -1.43 55271.25 88888.00 2008-02-10 20:15:39.250 041 12570.92 -1.50 55271.30 88888.00 2008-02-10 20:15:39.375 041 12570.92 -1.50 55271.32 88888.00 2008-02-10 20:15:39.500 041 12570.83 -1.52 55271.35 88888.00 2008-02-10 20:15:39.625 041 12570.70 -1.55 55271.38 88888.00 2008-02-10 20:15:39.750 041 12570.65 -1.52 55271.43 88888.00 2008-02-10 20:15:39.875 041 12570.60 -1.52 55271.43 88888.00 2008-02-10 20:15:40.000 041 12570.48 -1.55 55271.45 88888.00 2008-02-10 20:15:40.125 041 12570.35 -1.55 55271.50 88888.00 2008-02-10 20:15:40.250 041 12570.20 -1.60 55271.50 88888.00 2008-02-10 20:15:40.375 041 12570.12 -1.60 55271.55 88888.00 2008-02-10 20:15:40.500 041 12570.02 -1.57 55271.57 88888.00 2008-02-10 20:15:40.625 041 12569.95 -1.60 55271.57 88888.00 2008-02-10 20:15:40.750 041 12569.85 -1.62 55271.60 88888.00 2008-02-10 20:15:40.875 041 12569.75 -1.70 55271.62 88888.00 2008-02-10 20:15:41.000 041 12569.70 -1.73 55271.62 88888.00 2008-02-10 20:15:41.125 041 12569.60 -1.68 55271.70 88888.00 2008-02-10 20:15:41.250 041 12569.48 -1.70 55271.78 88888.00 2008-02-10 20:15:41.375 041 12569.38 -1.73 55271.78 88888.00 2008-02-10 20:15:41.500 041 12569.25 -1.77 55271.78 88888.00 2008-02-10 20:15:41.625 041 12569.15 -1.73 55271.82 88888.00 2008-02-10 20:15:41.750 041 12569.00 -1.77 55271.82 88888.00 2008-02-10 20:15:41.875 041 12568.92 -1.80 55271.82 88888.00 2008-02-10 20:15:42.000 041 12568.88 -1.70 55271.82 88888.00 2008-02-10 20:15:42.125 041 12568.75 -1.75 55271.85 88888.00 2008-02-10 20:15:42.250 041 12568.62 -1.77 55271.88 88888.00 2008-02-10 20:15:42.375 041 12568.55 -1.75 55271.88 88888.00 2008-02-10 20:15:42.500 041 12568.40 -1.77 55271.93 88888.00 2008-02-10 20:15:42.625 041 12568.27 -1.70 55271.97 88888.00 2008-02-10 20:15:42.750 041 12568.17 -1.68 55271.95 88888.00 2008-02-10 20:15:42.875 041 12568.15 -1.70 55271.97 88888.00 2008-02-10 20:15:43.000 041 12568.17 -1.68 55272.00 88888.00 2008-02-10 20:15:43.125 041 12568.12 -1.73 55272.03 88888.00 2008-02-10 20:15:43.250 041 12567.98 -1.77 55272.03 88888.00 2008-02-10 20:15:43.375 041 12567.88 -1.75 55272.03 88888.00 2008-02-10 20:15:43.500 041 12567.73 -1.70 55272.05 88888.00 2008-02-10 20:15:43.625 041 12567.62 -1.68 55272.07 88888.00 2008-02-10 20:15:43.750 041 12567.60 -1.73 55272.07 88888.00 2008-02-10 20:15:43.875 041 12567.48 -1.73 55272.07 88888.00 2008-02-10 20:15:44.000 041 12567.40 -1.68 55272.05 88888.00 2008-02-10 20:15:44.125 041 12567.35 -1.70 55272.05 88888.00 2008-02-10 20:15:44.250 041 12567.23 -1.73 55272.05 88888.00 2008-02-10 20:15:44.375 041 12567.17 -1.65 55272.07 88888.00 2008-02-10 20:15:44.500 041 12567.15 -1.60 55272.07 88888.00 2008-02-10 20:15:44.625 041 12567.17 -1.52 55272.10 88888.00 2008-02-10 20:15:44.750 041 12567.15 -1.60 55272.07 88888.00 2008-02-10 20:15:44.875 041 12567.10 -1.57 55272.07 88888.00 2008-02-10 20:15:45.000 041 12567.02 -1.55 55272.05 88888.00 2008-02-10 20:15:45.125 041 12566.95 -1.52 55272.07 88888.00 2008-02-10 20:15:45.250 041 12566.90 -1.60 55272.05 88888.00 2008-02-10 20:15:45.375 041 12566.90 -1.52 55272.07 88888.00 2008-02-10 20:15:45.500 041 12566.88 -1.45 55272.07 88888.00 2008-02-10 20:15:45.625 041 12566.80 -1.50 55272.05 88888.00 2008-02-10 20:15:45.750 041 12566.75 -1.50 55272.05 88888.00 2008-02-10 20:15:45.875 041 12566.70 -1.45 55272.07 88888.00 2008-02-10 20:15:46.000 041 12566.73 -1.40 55272.07 88888.00 2008-02-10 20:15:46.125 041 12566.73 -1.43 55272.07 88888.00 2008-02-10 20:15:46.250 041 12566.67 -1.38 55272.05 88888.00 2008-02-10 20:15:46.375 041 12566.65 -1.35 55272.03 88888.00 2008-02-10 20:15:46.500 041 12566.60 -1.35 55272.05 88888.00 2008-02-10 20:15:46.625 041 12566.58 -1.32 55272.05 88888.00 2008-02-10 20:15:46.750 041 12566.55 -1.25 55272.07 88888.00 2008-02-10 20:15:46.875 041 12566.52 -1.23 55272.05 88888.00 2008-02-10 20:15:47.000 041 12566.55 -1.23 55272.07 88888.00 2008-02-10 20:15:47.125 041 12566.55 -1.20 55272.07 88888.00 2008-02-10 20:15:47.250 041 12566.45 -1.23 55272.05 88888.00 2008-02-10 20:15:47.375 041 12566.42 -1.18 55272.03 88888.00 2008-02-10 20:15:47.500 041 12566.45 -1.10 55272.03 88888.00 2008-02-10 20:15:47.625 041 12566.45 -1.07 55272.05 88888.00 2008-02-10 20:15:47.750 041 12566.48 -1.07 55272.00 88888.00 2008-02-10 20:15:47.875 041 12566.48 -1.10 55272.03 88888.00 2008-02-10 20:15:48.000 041 12566.42 -1.07 55272.00 88888.00 2008-02-10 20:15:48.125 041 12566.42 -1.02 55272.03 88888.00 2008-02-10 20:15:48.250 041 12566.40 -1.00 55272.05 88888.00 2008-02-10 20:15:48.375 041 12566.38 -0.95 55272.00 88888.00 2008-02-10 20:15:48.500 041 12566.38 -0.93 55271.97 88888.00 2008-02-10 20:15:48.625 041 12566.30 -0.93 55271.95 88888.00 2008-02-10 20:15:48.750 041 12566.30 -0.90 55271.95 88888.00 2008-02-10 20:15:48.875 041 12566.38 -0.85 55271.95 88888.00 2008-02-10 20:15:49.000 041 12566.48 -0.78 55271.95 88888.00 2008-02-10 20:15:49.125 041 12566.48 -0.80 55271.93 88888.00 2008-02-10 20:15:49.250 041 12566.48 -0.75 55271.95 88888.00 2008-02-10 20:15:49.375 041 12566.48 -0.75 55271.93 88888.00 2008-02-10 20:15:49.500 041 12566.45 -0.75 55271.90 88888.00 2008-02-10 20:15:49.625 041 12566.35 -0.75 55271.90 88888.00 2008-02-10 20:15:49.750 041 12566.38 -0.68 55271.90 88888.00 2008-02-10 20:15:49.875 041 12566.45 -0.65 55271.88 88888.00 2008-02-10 20:15:50.000 041 12566.48 -0.62 55271.85 88888.00 2008-02-10 20:15:50.125 041 12566.48 -0.55 55271.85 88888.00 2008-02-10 20:15:50.250 041 12566.38 -0.60 55271.85 88888.00 2008-02-10 20:15:50.375 041 12566.45 -0.57 55271.88 88888.00 2008-02-10 20:15:50.500 041 12566.50 -0.47 55271.88 88888.00 2008-02-10 20:15:50.625 041 12566.52 -0.50 55271.82 88888.00 2008-02-10 20:15:50.750 041 12566.55 -0.55 55271.80 88888.00 2008-02-10 20:15:50.875 041 12566.58 -0.45 55271.78 88888.00 2008-02-10 20:15:51.000 041 12566.62 -0.35 55271.78 88888.00 2008-02-10 20:15:51.125 041 12566.77 -0.30 55271.80 88888.00 2008-02-10 20:15:51.250 041 12566.80 -0.35 55271.78 88888.00 2008-02-10 20:15:51.375 041 12566.73 -0.40 55271.72 88888.00 2008-02-10 20:15:51.500 041 12566.73 -0.35 55271.70 88888.00 2008-02-10 20:15:51.625 041 12566.80 -0.23 55271.72 88888.00 2008-02-10 20:15:51.750 041 12566.80 -0.15 55271.70 88888.00 2008-02-10 20:15:51.875 041 12566.85 -0.15 55271.70 88888.00 2008-02-10 20:15:52.000 041 12566.85 -0.15 55271.65 88888.00 2008-02-10 20:15:52.125 041 12566.83 -0.17 55271.65 88888.00 2008-02-10 20:15:52.250 041 12566.85 -0.15 55271.65 88888.00 2008-02-10 20:15:52.375 041 12566.90 -0.07 55271.62 88888.00 2008-02-10 20:15:52.500 041 12566.85 -0.03 55271.62 88888.00 2008-02-10 20:15:52.625 041 12566.85 0.00 55271.57 88888.00 2008-02-10 20:15:52.750 041 12566.88 0.03 55271.57 88888.00 2008-02-10 20:15:52.875 041 12566.98 0.05 55271.55 88888.00 2008-02-10 20:15:53.000 041 12567.08 0.07 55271.55 88888.00 2008-02-10 20:15:53.125 041 12567.05 0.07 55271.53 88888.00 2008-02-10 20:15:53.250 041 12567.02 0.10 55271.53 88888.00 2008-02-10 20:15:53.375 041 12567.08 0.12 55271.53 88888.00 2008-02-10 20:15:53.500 041 12567.05 0.12 55271.50 88888.00 2008-02-10 20:15:53.625 041 12567.08 0.10 55271.45 88888.00 2008-02-10 20:15:53.750 041 12567.12 0.12 55271.45 88888.00 2008-02-10 20:15:53.875 041 12567.15 0.12 55271.45 88888.00 2008-02-10 20:15:54.000 041 12567.15 0.15 55271.43 88888.00 2008-02-10 20:15:54.125 041 12567.15 0.17 55271.40 88888.00 2008-02-10 20:15:54.250 041 12567.12 0.20 55271.38 88888.00 2008-02-10 20:15:54.375 041 12567.15 0.20 55271.35 88888.00 2008-02-10 20:15:54.500 041 12567.15 0.25 55271.38 88888.00 2008-02-10 20:15:54.625 041 12567.25 0.35 55271.35 88888.00 2008-02-10 20:15:54.750 041 12567.23 0.33 55271.30 88888.00 2008-02-10 20:15:54.875 041 12567.23 0.30 55271.28 88888.00 2008-02-10 20:15:55.000 041 12567.20 0.33 55271.28 88888.00 2008-02-10 20:15:55.125 041 12567.20 0.28 55271.25 88888.00 2008-02-10 20:15:55.250 041 12567.15 0.28 55271.20 88888.00 2008-02-10 20:15:55.375 041 12567.17 0.28 55271.20 88888.00 2008-02-10 20:15:55.500 041 12567.15 0.20 55271.18 88888.00 2008-02-10 20:15:55.625 041 12567.15 0.20 55271.20 88888.00 2008-02-10 20:15:55.750 041 12567.20 0.28 55271.20 88888.00 2008-02-10 20:15:55.875 041 12567.23 0.30 55271.18 88888.00 2008-02-10 20:15:56.000 041 12567.25 0.30 55271.15 88888.00 2008-02-10 20:15:56.125 041 12567.30 0.30 55271.15 88888.00 2008-02-10 20:15:56.250 041 12567.25 0.33 55271.15 88888.00 2008-02-10 20:15:56.375 041 12567.25 0.35 55271.12 88888.00 2008-02-10 20:15:56.500 041 12567.30 0.28 55271.10 88888.00 2008-02-10 20:15:56.625 041 12567.38 0.28 55271.03 88888.00 2008-02-10 20:15:56.750 041 12567.48 0.30 55271.05 88888.00 2008-02-10 20:15:56.875 041 12567.45 0.30 55271.05 88888.00 2008-02-10 20:15:57.000 041 12567.48 0.23 55270.97 88888.00 2008-02-10 20:15:57.125 041 12567.40 0.15 55270.93 88888.00 2008-02-10 20:15:57.250 041 12567.35 0.10 55270.93 88888.00 2008-02-10 20:15:57.375 041 12567.38 0.15 55270.90 88888.00 2008-02-10 20:15:57.500 041 12567.38 0.12 55270.88 88888.00 2008-02-10 20:15:57.625 041 12567.45 0.10 55270.85 88888.00 2008-02-10 20:15:57.750 041 12567.58 0.10 55270.85 88888.00 2008-02-10 20:15:57.875 041 12567.67 0.12 55270.85 88888.00 2008-02-10 20:15:58.000 041 12567.65 0.07 55270.80 88888.00 2008-02-10 20:15:58.125 041 12567.62 0.07 55270.80 88888.00 2008-02-10 20:15:58.250 041 12567.60 0.03 55270.75 88888.00 2008-02-10 20:15:58.375 041 12567.67 -0.03 55270.70 88888.00 2008-02-10 20:15:58.500 041 12567.70 0.00 55270.65 88888.00 2008-02-10 20:15:58.625 041 12567.83 0.03 55270.65 88888.00 2008-02-10 20:15:58.750 041 12567.90 0.00 55270.65 88888.00 2008-02-10 20:15:58.875 041 12567.90 0.00 55270.62 88888.00 2008-02-10 20:15:59.000 041 12567.92 -0.03 55270.57 88888.00 2008-02-10 20:15:59.125 041 12567.95 -0.07 55270.55 88888.00 2008-02-10 20:15:59.250 041 12568.00 -0.10 55270.57 88888.00 2008-02-10 20:15:59.375 041 12568.12 -0.03 55270.57 88888.00 2008-02-10 20:15:59.500 041 12568.25 0.03 55270.55 88888.00 2008-02-10 20:15:59.625 041 12568.38 -0.05 55270.50 88888.00 2008-02-10 20:15:59.750 041 12568.38 -0.12 55270.45 88888.00 2008-02-10 20:15:59.875 041 12568.38 -0.17 55270.40 88888.00 2008-02-10 20:16:00.000 041 12568.40 -0.12 55270.38 88888.00 2008-02-10 20:16:00.125 041 12568.52 -0.07 55270.38 88888.00 2008-02-10 20:16:00.250 041 12568.55 -0.10 55270.35 88888.00 2008-02-10 20:16:00.375 041 12568.70 -0.07 55270.32 88888.00 2008-02-10 20:16:00.500 041 12568.75 -0.10 55270.32 88888.00 2008-02-10 20:16:00.625 041 12568.85 -0.10 55270.30 88888.00 2008-02-10 20:16:00.750 041 12568.85 -0.15 55270.20 88888.00 2008-02-10 20:16:00.875 041 12568.85 -0.23 55270.15 88888.00 2008-02-10 20:16:01.000 041 12568.90 -0.10 55270.18 88888.00 2008-02-10 20:16:01.125 041 12569.08 -0.07 55270.15 88888.00 2008-02-10 20:16:01.250 041 12569.25 -0.07 55270.12 88888.00 2008-02-10 20:16:01.375 041 12569.27 -0.10 55270.07 88888.00 2008-02-10 20:16:01.500 041 12569.35 -0.10 55270.05 88888.00 2008-02-10 20:16:01.625 041 12569.40 -0.15 55270.00 88888.00 2008-02-10 20:16:01.750 041 12569.48 -0.12 55269.97 88888.00 2008-02-10 20:16:01.875 041 12569.45 -0.10 55269.97 88888.00 2008-02-10 20:16:02.000 041 12569.55 -0.03 55269.90 88888.00 2008-02-10 20:16:02.125 041 12569.62 0.00 55269.90 88888.00 2008-02-10 20:16:02.250 041 12569.70 0.03 55269.90 88888.00 2008-02-10 20:16:02.375 041 12569.80 0.07 55269.88 88888.00 2008-02-10 20:16:02.500 041 12569.85 0.07 55269.88 88888.00 2008-02-10 20:16:02.625 041 12569.88 0.10 55269.82 88888.00 2008-02-10 20:16:02.750 041 12569.95 0.15 55269.80 88888.00 2008-02-10 20:16:02.875 041 12569.98 0.20 55269.78 88888.00 2008-02-10 20:16:03.000 041 12570.02 0.23 55269.72 88888.00 2008-02-10 20:16:03.125 041 12570.10 0.28 55269.70 88888.00 2008-02-10 20:16:03.250 041 12570.08 0.30 55269.68 88888.00 2008-02-10 20:16:03.375 041 12570.12 0.38 55269.70 88888.00 2008-02-10 20:16:03.500 041 12570.17 0.42 55269.65 88888.00 2008-02-10 20:16:03.625 041 12570.15 0.42 55269.65 88888.00 2008-02-10 20:16:03.750 041 12570.17 0.47 55269.65 88888.00 2008-02-10 20:16:03.875 041 12570.20 0.55 55269.68 88888.00 2008-02-10 20:16:04.000 041 12570.20 0.60 55269.65 88888.00 2008-02-10 20:16:04.125 041 12570.17 0.62 55269.62 88888.00 2008-02-10 20:16:04.250 041 12570.20 0.68 55269.60 88888.00 2008-02-10 20:16:04.375 041 12570.23 0.72 55269.57 88888.00 2008-02-10 20:16:04.500 041 12570.27 0.78 55269.57 88888.00 2008-02-10 20:16:04.625 041 12570.38 0.85 55269.57 88888.00 2008-02-10 20:16:04.750 041 12570.40 0.88 55269.55 88888.00 2008-02-10 20:16:04.875 041 12570.38 0.93 55269.53 88888.00 2008-02-10 20:16:05.000 041 12570.27 0.93 55269.45 88888.00 2008-02-10 20:16:05.125 041 12570.17 0.97 55269.45 88888.00 2008-02-10 20:16:05.250 041 12570.17 1.02 55269.47 88888.00 2008-02-10 20:16:05.375 041 12570.35 1.15 55269.50 88888.00 2008-02-10 20:16:05.500 041 12570.33 1.23 55269.45 88888.00 2008-02-10 20:16:05.625 041 12570.23 1.27 55269.43 88888.00 2008-02-10 20:16:05.750 041 12570.15 1.32 55269.43 88888.00 2008-02-10 20:16:05.875 041 12570.17 1.38 55269.43 88888.00 2008-02-10 20:16:06.000 041 12570.10 1.40 55269.40 88888.00 2008-02-10 20:16:06.125 041 12570.05 1.45 55269.43 88888.00 2008-02-10 20:16:06.250 041 12570.00 1.50 55269.43 88888.00 2008-02-10 20:16:06.375 041 12569.98 1.55 55269.43 88888.00 2008-02-10 20:16:06.500 041 12569.90 1.60 55269.43 88888.00 2008-02-10 20:16:06.625 041 12569.85 1.65 55269.38 88888.00 2008-02-10 20:16:06.750 041 12569.88 1.77 55269.38 88888.00 2008-02-10 20:16:06.875 041 12569.88 1.85 55269.40 88888.00 2008-02-10 20:16:07.000 041 12569.77 1.85 55269.32 88888.00 2008-02-10 20:16:07.125 041 12569.77 1.90 55269.30 88888.00 2008-02-10 20:16:07.250 041 12569.70 1.90 55269.35 88888.00 2008-02-10 20:16:07.375 041 12569.70 2.00 55269.30 88888.00 2008-02-10 20:16:07.500 041 12569.73 2.02 55269.28 88888.00 2008-02-10 20:16:07.625 041 12569.73 2.05 55269.30 88888.00 2008-02-10 20:16:07.750 041 12569.73 2.12 55269.32 88888.00 2008-02-10 20:16:07.875 041 12569.73 2.23 55269.30 88888.00 2008-02-10 20:16:08.000 041 12569.65 2.20 55269.30 88888.00 2008-02-10 20:16:08.125 041 12569.60 2.20 55269.30 88888.00 2008-02-10 20:16:08.250 041 12569.58 2.25 55269.28 88888.00 2008-02-10 20:16:08.375 041 12569.60 2.33 55269.28 88888.00 2008-02-10 20:16:08.500 041 12569.58 2.40 55269.28 88888.00 2008-02-10 20:16:08.625 041 12569.55 2.38 55269.25 88888.00 2008-02-10 20:16:08.750 041 12569.50 2.35 55269.25 88888.00 2008-02-10 20:16:08.875 041 12569.45 2.40 55269.22 88888.00 2008-02-10 20:16:09.000 041 12569.45 2.45 55269.20 88888.00 2008-02-10 20:16:09.125 041 12569.50 2.58 55269.25 88888.00 2008-02-10 20:16:09.250 041 12569.40 2.52 55269.20 88888.00 2008-02-10 20:16:09.375 041 12569.35 2.55 55269.15 88888.00 2008-02-10 20:16:09.500 041 12569.27 2.58 55269.15 88888.00 2008-02-10 20:16:09.625 041 12569.30 2.58 55269.15 88888.00 2008-02-10 20:16:09.750 041 12569.42 2.58 55269.18 88888.00 2008-02-10 20:16:09.875 041 12569.42 2.65 55269.15 88888.00 2008-02-10 20:16:10.000 041 12569.42 2.73 55269.12 88888.00 2008-02-10 20:16:10.125 041 12569.50 2.77 55269.12 88888.00 2008-02-10 20:16:10.250 041 12569.45 2.80 55269.10 88888.00 2008-02-10 20:16:10.375 041 12569.38 2.80 55269.10 88888.00 2008-02-10 20:16:10.500 041 12569.40 2.85 55269.10 88888.00 2008-02-10 20:16:10.625 041 12569.38 2.85 55269.10 88888.00 2008-02-10 20:16:10.750 041 12569.33 2.80 55269.05 88888.00 2008-02-10 20:16:10.875 041 12569.38 2.80 55269.05 88888.00 2008-02-10 20:16:11.000 041 12569.42 2.88 55269.03 88888.00 2008-02-10 20:16:11.125 041 12569.52 3.02 55269.03 88888.00 2008-02-10 20:16:11.250 041 12569.48 2.98 55269.00 88888.00 2008-02-10 20:16:11.375 041 12569.38 2.88 55268.97 88888.00 2008-02-10 20:16:11.500 041 12569.30 2.90 55268.97 88888.00 2008-02-10 20:16:11.625 041 12569.30 2.98 55268.97 88888.00 2008-02-10 20:16:11.750 041 12569.40 3.05 55269.00 88888.00 2008-02-10 20:16:11.875 041 12569.45 3.10 55268.97 88888.00 2008-02-10 20:16:12.000 041 12569.40 3.02 55268.93 88888.00 2008-02-10 20:16:12.125 041 12569.33 3.05 55268.90 88888.00 2008-02-10 20:16:12.250 041 12569.30 3.15 55268.93 88888.00 2008-02-10 20:16:12.375 041 12569.35 3.23 55268.93 88888.00 2008-02-10 20:16:12.500 041 12569.38 3.15 55268.88 88888.00 2008-02-10 20:16:12.625 041 12569.48 3.12 55268.88 88888.00 2008-02-10 20:16:12.750 041 12569.42 3.17 55268.90 88888.00 2008-02-10 20:16:12.875 041 12569.38 3.23 55268.90 88888.00 2008-02-10 20:16:13.000 041 12569.40 3.23 55268.90 88888.00 2008-02-10 20:16:13.125 041 12569.40 3.25 55268.88 88888.00 2008-02-10 20:16:13.250 041 12569.38 3.27 55268.90 88888.00 2008-02-10 20:16:13.375 041 12569.33 3.25 55268.88 88888.00 2008-02-10 20:16:13.500 041 12569.27 3.23 55268.85 88888.00 2008-02-10 20:16:13.625 041 12569.25 3.23 55268.82 88888.00 2008-02-10 20:16:13.750 041 12569.23 3.30 55268.85 88888.00 2008-02-10 20:16:13.875 041 12569.17 3.30 55268.85 88888.00 2008-02-10 20:16:14.000 041 12569.15 3.27 55268.82 88888.00 2008-02-10 20:16:14.125 041 12569.12 3.30 55268.82 88888.00 2008-02-10 20:16:14.250 041 12569.17 3.27 55268.82 88888.00 2008-02-10 20:16:14.375 041 12569.15 3.30 55268.82 88888.00 2008-02-10 20:16:14.500 041 12569.12 3.35 55268.82 88888.00 2008-02-10 20:16:14.625 041 12569.10 3.38 55268.88 88888.00 2008-02-10 20:16:14.750 041 12569.08 3.40 55268.88 88888.00 2008-02-10 20:16:14.875 041 12569.05 3.38 55268.85 88888.00 2008-02-10 20:16:15.000 041 12568.95 3.33 55268.82 88888.00 2008-02-10 20:16:15.125 041 12568.85 3.33 55268.85 88888.00 2008-02-10 20:16:15.250 041 12568.83 3.35 55268.88 88888.00 2008-02-10 20:16:15.375 041 12568.83 3.35 55268.88 88888.00 2008-02-10 20:16:15.500 041 12568.70 3.30 55268.88 88888.00 2008-02-10 20:16:15.625 041 12568.65 3.35 55268.90 88888.00 2008-02-10 20:16:15.750 041 12568.62 3.42 55268.95 88888.00 2008-02-10 20:16:15.875 041 12568.58 3.42 55268.95 88888.00 2008-02-10 20:16:16.000 041 12568.45 3.33 55268.90 88888.00 2008-02-10 20:16:16.125 041 12568.30 3.30 55268.95 88888.00 2008-02-10 20:16:16.250 041 12568.20 3.33 55268.97 88888.00 2008-02-10 20:16:16.375 041 12568.12 3.30 55268.97 88888.00 2008-02-10 20:16:16.500 041 12568.08 3.33 55268.97 88888.00 2008-02-10 20:16:16.625 041 12568.05 3.33 55269.00 88888.00 2008-02-10 20:16:16.750 041 12567.95 3.30 55268.97 88888.00 2008-02-10 20:16:16.875 041 12567.85 3.33 55269.00 88888.00 2008-02-10 20:16:17.000 041 12567.75 3.30 55269.03 88888.00 2008-02-10 20:16:17.125 041 12567.73 3.33 55269.05 88888.00 2008-02-10 20:16:17.250 041 12567.58 3.25 55269.05 88888.00 2008-02-10 20:16:17.375 041 12567.55 3.23 55269.07 88888.00 2008-02-10 20:16:17.500 041 12567.40 3.25 55269.10 88888.00 2008-02-10 20:16:17.625 041 12567.30 3.25 55269.10 88888.00 2008-02-10 20:16:17.750 041 12567.23 3.17 55269.10 88888.00 2008-02-10 20:16:17.875 041 12567.20 3.15 55269.10 88888.00 2008-02-10 20:16:18.000 041 12567.17 3.10 55269.10 88888.00 2008-02-10 20:16:18.125 041 12567.15 3.10 55269.15 88888.00 2008-02-10 20:16:18.250 041 12566.92 3.05 55269.15 88888.00 2008-02-10 20:16:18.375 041 12566.80 3.02 55269.18 88888.00 2008-02-10 20:16:18.500 041 12566.65 3.00 55269.20 88888.00 2008-02-10 20:16:18.625 041 12566.62 2.95 55269.22 88888.00 2008-02-10 20:16:18.750 041 12566.65 2.95 55269.25 88888.00 2008-02-10 20:16:18.875 041 12566.58 2.88 55269.28 88888.00 2008-02-10 20:16:19.000 041 12566.48 2.85 55269.28 88888.00 2008-02-10 20:16:19.125 041 12566.35 2.88 55269.32 88888.00 2008-02-10 20:16:19.250 041 12566.17 2.77 55269.28 88888.00 2008-02-10 20:16:19.375 041 12566.08 2.73 55269.30 88888.00 2008-02-10 20:16:19.500 041 12566.00 2.67 55269.32 88888.00 2008-02-10 20:16:19.625 041 12565.98 2.67 55269.38 88888.00 2008-02-10 20:16:19.750 041 12565.92 2.65 55269.40 88888.00 2008-02-10 20:16:19.875 041 12565.80 2.52 55269.38 88888.00 2008-02-10 20:16:20.000 041 12565.73 2.40 55269.35 88888.00 2008-02-10 20:16:20.125 041 12565.67 2.40 55269.43 88888.00 2008-02-10 20:16:20.250 041 12565.60 2.40 55269.47 88888.00 2008-02-10 20:16:20.375 041 12565.55 2.38 55269.45 88888.00 2008-02-10 20:16:20.500 041 12565.48 2.33 55269.50 88888.00 2008-02-10 20:16:20.625 041 12565.38 2.25 55269.53 88888.00 2008-02-10 20:16:20.750 041 12565.27 2.15 55269.55 88888.00 2008-02-10 20:16:20.875 041 12565.23 2.12 55269.57 88888.00 2008-02-10 20:16:21.000 041 12565.08 2.10 55269.55 88888.00 2008-02-10 20:16:21.125 041 12564.95 2.02 55269.57 88888.00 2008-02-10 20:16:21.250 041 12564.90 1.98 55269.57 88888.00 2008-02-10 20:16:21.375 041 12564.88 2.00 55269.60 88888.00 2008-02-10 20:16:21.500 041 12564.85 1.98 55269.62 88888.00 2008-02-10 20:16:21.625 041 12564.80 1.90 55269.65 88888.00 2008-02-10 20:16:21.750 041 12564.73 1.77 55269.65 88888.00 2008-02-10 20:16:21.875 041 12564.62 1.73 55269.70 88888.00 2008-02-10 20:16:22.000 041 12564.50 1.65 55269.70 88888.00 2008-02-10 20:16:22.125 041 12564.38 1.52 55269.72 88888.00 2008-02-10 20:16:22.250 041 12564.35 1.55 55269.78 88888.00 2008-02-10 20:16:22.375 041 12564.40 1.50 55269.72 88888.00 2008-02-10 20:16:22.500 041 12564.30 1.48 55269.75 88888.00 2008-02-10 20:16:22.625 041 12564.17 1.40 55269.80 88888.00 2008-02-10 20:16:22.750 041 12564.15 1.35 55269.80 88888.00 2008-02-10 20:16:22.875 041 12564.08 1.30 55269.82 88888.00 2008-02-10 20:16:23.000 041 12564.00 1.18 55269.80 88888.00 2008-02-10 20:16:23.125 041 12563.92 1.07 55269.80 88888.00 2008-02-10 20:16:23.250 041 12563.85 1.07 55269.90 88888.00 2008-02-10 20:16:23.375 041 12563.80 1.05 55269.85 88888.00 2008-02-10 20:16:23.500 041 12563.77 1.05 55269.88 88888.00 2008-02-10 20:16:23.625 041 12563.67 1.00 55269.95 88888.00 2008-02-10 20:16:23.750 041 12563.70 0.88 55269.95 88888.00 2008-02-10 20:16:23.875 041 12563.67 0.82 55270.00 88888.00 2008-02-10 20:16:24.000 041 12563.55 0.80 55270.00 88888.00 2008-02-10 20:16:24.125 041 12563.50 0.72 55270.05 88888.00 2008-02-10 20:16:24.250 041 12563.50 0.62 55270.03 88888.00 2008-02-10 20:16:24.375 041 12563.50 0.65 55270.05 88888.00 2008-02-10 20:16:24.500 041 12563.42 0.60 55270.03 88888.00 2008-02-10 20:16:24.625 041 12563.40 0.55 55270.05 88888.00 2008-02-10 20:16:24.750 041 12563.38 0.55 55270.07 88888.00 2008-02-10 20:16:24.875 041 12563.30 0.50 55270.07 88888.00 2008-02-10 20:16:25.000 041 12563.27 0.45 55270.10 88888.00 2008-02-10 20:16:25.125 041 12563.25 0.35 55270.10 88888.00 2008-02-10 20:16:25.250 041 12563.23 0.25 55270.12 88888.00 2008-02-10 20:16:25.375 041 12563.15 0.25 55270.15 88888.00 2008-02-10 20:16:25.500 041 12563.05 0.25 55270.15 88888.00 2008-02-10 20:16:25.625 041 12563.05 0.23 55270.18 88888.00 2008-02-10 20:16:25.750 041 12563.02 0.15 55270.20 88888.00 2008-02-10 20:16:25.875 041 12562.92 0.07 55270.20 88888.00 2008-02-10 20:16:26.000 041 12562.90 0.07 55270.22 88888.00 2008-02-10 20:16:26.125 041 12562.80 0.05 55270.28 88888.00 2008-02-10 20:16:26.250 041 12562.75 0.00 55270.30 88888.00 2008-02-10 20:16:26.375 041 12562.70 -0.03 55270.28 88888.00 2008-02-10 20:16:26.500 041 12562.60 -0.07 55270.28 88888.00 2008-02-10 20:16:26.625 041 12562.58 -0.03 55270.32 88888.00 2008-02-10 20:16:26.750 041 12562.58 -0.05 55270.35 88888.00 2008-02-10 20:16:26.875 041 12562.52 -0.12 55270.35 88888.00 2008-02-10 20:16:27.000 041 12562.42 -0.23 55270.32 88888.00 2008-02-10 20:16:27.125 041 12562.42 -0.25 55270.38 88888.00 2008-02-10 20:16:27.250 041 12562.40 -0.20 55270.40 88888.00 2008-02-10 20:16:27.375 041 12562.35 -0.23 55270.38 88888.00 2008-02-10 20:16:27.500 041 12562.25 -0.25 55270.43 88888.00 2008-02-10 20:16:27.625 041 12562.20 -0.30 55270.43 88888.00 2008-02-10 20:16:27.750 041 12562.15 -0.33 55270.45 88888.00 2008-02-10 20:16:27.875 041 12562.15 -0.33 55270.47 88888.00 2008-02-10 20:16:28.000 041 12562.08 -0.28 55270.47 88888.00 2008-02-10 20:16:28.125 041 12561.98 -0.33 55270.47 88888.00 2008-02-10 20:16:28.250 041 12561.88 -0.35 55270.50 88888.00 2008-02-10 20:16:28.375 041 12561.77 -0.33 55270.53 88888.00 2008-02-10 20:16:28.500 041 12561.75 -0.30 55270.50 88888.00 2008-02-10 20:16:28.625 041 12561.73 -0.42 55270.50 88888.00 2008-02-10 20:16:28.750 041 12561.67 -0.38 55270.53 88888.00 2008-02-10 20:16:28.875 041 12561.62 -0.38 55270.55 88888.00 2008-02-10 20:16:29.000 041 12561.52 -0.40 55270.55 88888.00 2008-02-10 20:16:29.125 041 12561.45 -0.38 55270.57 88888.00 2008-02-10 20:16:29.250 041 12561.38 -0.33 55270.57 88888.00 2008-02-10 20:16:29.375 041 12561.35 -0.40 55270.57 88888.00 2008-02-10 20:16:29.500 041 12561.20 -0.47 55270.57 88888.00 2008-02-10 20:16:29.625 041 12561.12 -0.42 55270.57 88888.00 2008-02-10 20:16:29.750 041 12561.10 -0.38 55270.60 88888.00 2008-02-10 20:16:29.875 041 12561.05 -0.40 55270.60 88888.00 2008-02-10 20:16:30.000 041 12560.98 -0.42 55270.60 88888.00 2008-02-10 20:16:30.125 041 12560.90 -0.40 55270.62 88888.00 2008-02-10 20:16:30.250 041 12560.77 -0.45 55270.62 88888.00 2008-02-10 20:16:30.375 041 12560.75 -0.42 55270.62 88888.00 2008-02-10 20:16:30.500 041 12560.67 -0.42 55270.65 88888.00 2008-02-10 20:16:30.625 041 12560.62 -0.38 55270.68 88888.00 2008-02-10 20:16:30.750 041 12560.58 -0.33 55270.72 88888.00 2008-02-10 20:16:30.875 041 12560.52 -0.30 55270.70 88888.00 2008-02-10 20:16:31.000 041 12560.45 -0.33 55270.70 88888.00 2008-02-10 20:16:31.125 041 12560.38 -0.33 55270.68 88888.00 2008-02-10 20:16:31.250 041 12560.33 -0.33 55270.70 88888.00 2008-02-10 20:16:31.375 041 12560.25 -0.30 55270.72 88888.00 2008-02-10 20:16:31.500 041 12560.23 -0.28 55270.72 88888.00 2008-02-10 20:16:31.625 041 12560.15 -0.25 55270.72 88888.00 2008-02-10 20:16:31.750 041 12560.12 -0.28 55270.75 88888.00 2008-02-10 20:16:31.875 041 12560.05 -0.30 55270.72 88888.00 2008-02-10 20:16:32.000 041 12560.08 -0.23 55270.78 88888.00 2008-02-10 20:16:32.125 041 12560.02 -0.17 55270.78 88888.00 2008-02-10 20:16:32.250 041 12559.88 -0.23 55270.75 88888.00 2008-02-10 20:16:32.375 041 12559.83 -0.30 55270.75 88888.00 2008-02-10 20:16:32.500 041 12559.83 -0.28 55270.78 88888.00 2008-02-10 20:16:32.625 041 12559.83 -0.15 55270.82 88888.00 2008-02-10 20:16:32.750 041 12559.75 -0.10 55270.82 88888.00 2008-02-10 20:16:32.875 041 12559.67 -0.12 55270.80 88888.00 2008-02-10 20:16:33.000 041 12559.62 -0.17 55270.80 88888.00 2008-02-10 20:16:33.125 041 12559.55 -0.20 55270.82 88888.00 2008-02-10 20:16:33.250 041 12559.55 -0.20 55270.85 88888.00 2008-02-10 20:16:33.375 041 12559.45 -0.20 55270.82 88888.00 2008-02-10 20:16:33.500 041 12559.35 -0.17 55270.82 88888.00 2008-02-10 20:16:33.625 041 12559.38 -0.12 55270.82 88888.00 2008-02-10 20:16:33.750 041 12559.38 -0.12 55270.82 88888.00 2008-02-10 20:16:33.875 041 12559.30 -0.17 55270.85 88888.00 2008-02-10 20:16:34.000 041 12559.20 -0.15 55270.85 88888.00 2008-02-10 20:16:34.125 041 12559.15 -0.15 55270.88 88888.00 2008-02-10 20:16:34.250 041 12559.12 -0.17 55270.90 88888.00 2008-02-10 20:16:34.375 041 12559.12 -0.17 55270.88 88888.00 2008-02-10 20:16:34.500 041 12559.08 -0.17 55270.88 88888.00 2008-02-10 20:16:34.625 041 12559.12 -0.17 55270.85 88888.00 2008-02-10 20:16:34.750 041 12559.12 -0.15 55270.85 88888.00 2008-02-10 20:16:34.875 041 12559.02 -0.17 55270.85 88888.00 2008-02-10 20:16:35.000 041 12558.92 -0.15 55270.82 88888.00 2008-02-10 20:16:35.125 041 12558.90 -0.12 55270.85 88888.00 2008-02-10 20:16:35.250 041 12558.88 -0.15 55270.88 88888.00 2008-02-10 20:16:35.375 041 12558.85 -0.17 55270.85 88888.00 2008-02-10 20:16:35.500 041 12558.80 -0.20 55270.85 88888.00 2008-02-10 20:16:35.625 041 12558.77 -0.20 55270.85 88888.00 2008-02-10 20:16:35.750 041 12558.77 -0.12 55270.85 88888.00 2008-02-10 20:16:35.875 041 12558.77 -0.12 55270.85 88888.00 2008-02-10 20:16:36.000 041 12558.77 -0.17 55270.85 88888.00 2008-02-10 20:16:36.125 041 12558.77 -0.17 55270.88 88888.00 2008-02-10 20:16:36.250 041 12558.75 -0.20 55270.88 88888.00 2008-02-10 20:16:36.375 041 12558.77 -0.20 55270.85 88888.00 2008-02-10 20:16:36.500 041 12558.75 -0.20 55270.85 88888.00 2008-02-10 20:16:36.625 041 12558.73 -0.23 55270.82 88888.00 2008-02-10 20:16:36.750 041 12558.67 -0.28 55270.85 88888.00 2008-02-10 20:16:36.875 041 12558.73 -0.28 55270.80 88888.00 2008-02-10 20:16:37.000 041 12558.70 -0.25 55270.78 88888.00 2008-02-10 20:16:37.125 041 12558.70 -0.28 55270.78 88888.00 2008-02-10 20:16:37.250 041 12558.62 -0.40 55270.78 88888.00 2008-02-10 20:16:37.375 041 12558.65 -0.40 55270.78 88888.00 2008-02-10 20:16:37.500 041 12558.70 -0.42 55270.78 88888.00 2008-02-10 20:16:37.625 041 12558.70 -0.38 55270.75 88888.00 2008-02-10 20:16:37.750 041 12558.77 -0.35 55270.75 88888.00 2008-02-10 20:16:37.875 041 12558.80 -0.35 55270.78 88888.00 2008-02-10 20:16:38.000 041 12558.80 -0.38 55270.72 88888.00 2008-02-10 20:16:38.125 041 12558.80 -0.38 55270.75 88888.00 2008-02-10 20:16:38.250 041 12558.80 -0.42 55270.72 88888.00 2008-02-10 20:16:38.375 041 12558.85 -0.42 55270.70 88888.00 2008-02-10 20:16:38.500 041 12558.88 -0.42 55270.68 88888.00 2008-02-10 20:16:38.625 041 12558.88 -0.47 55270.68 88888.00 2008-02-10 20:16:38.750 041 12558.85 -0.55 55270.65 88888.00 2008-02-10 20:16:38.875 041 12558.88 -0.55 55270.68 88888.00 2008-02-10 20:16:39.000 041 12558.90 -0.53 55270.65 88888.00 2008-02-10 20:16:39.125 041 12559.00 -0.45 55270.65 88888.00 2008-02-10 20:16:39.250 041 12559.10 -0.53 55270.62 88888.00 2008-02-10 20:16:39.375 041 12559.12 -0.53 55270.60 88888.00 2008-02-10 20:16:39.500 041 12559.08 -0.53 55270.57 88888.00 2008-02-10 20:16:39.625 041 12559.12 -0.57 55270.53 88888.00 2008-02-10 20:16:39.750 041 12559.20 -0.62 55270.53 88888.00 2008-02-10 20:16:39.875 041 12559.25 -0.62 55270.53 88888.00 2008-02-10 20:16:40.000 041 12559.33 -0.60 55270.50 88888.00 2008-02-10 20:16:40.125 041 12559.27 -0.60 55270.47 88888.00 2008-02-10 20:16:40.250 041 12559.33 -0.57 55270.47 88888.00 2008-02-10 20:16:40.375 041 12559.45 -0.55 55270.47 88888.00 2008-02-10 20:16:40.500 041 12559.48 -0.53 55270.45 88888.00 2008-02-10 20:16:40.625 041 12559.52 -0.47 55270.47 88888.00 2008-02-10 20:16:40.750 041 12559.67 -0.45 55270.45 88888.00 2008-02-10 20:16:40.875 041 12559.80 -0.42 55270.45 88888.00 2008-02-10 20:16:41.000 041 12559.80 -0.45 55270.40 88888.00 2008-02-10 20:16:41.125 041 12559.77 -0.53 55270.32 88888.00 2008-02-10 20:16:41.250 041 12559.80 -0.53 55270.30 88888.00 2008-02-10 20:16:41.375 041 12559.92 -0.47 55270.30 88888.00 2008-02-10 20:16:41.500 041 12560.02 -0.42 55270.30 88888.00 2008-02-10 20:16:41.625 041 12560.02 -0.35 55270.25 88888.00 2008-02-10 20:16:41.750 041 12560.05 -0.38 55270.22 88888.00 2008-02-10 20:16:41.875 041 12560.10 -0.40 55270.22 88888.00 2008-02-10 20:16:42.000 041 12560.20 -0.38 55270.20 88888.00 2008-02-10 20:16:42.125 041 12560.20 -0.28 55270.20 88888.00 2008-02-10 20:16:42.250 041 12560.20 -0.28 55270.18 88888.00 2008-02-10 20:16:42.375 041 12560.25 -0.25 55270.15 88888.00 2008-02-10 20:16:42.500 041 12560.30 -0.23 55270.15 88888.00 2008-02-10 20:16:42.625 041 12560.33 -0.20 55270.12 88888.00 2008-02-10 20:16:42.750 041 12560.38 -0.17 55270.12 88888.00 2008-02-10 20:16:42.875 041 12560.50 -0.15 55270.10 88888.00 2008-02-10 20:16:43.000 041 12560.55 -0.12 55270.07 88888.00 2008-02-10 20:16:43.125 041 12560.60 -0.05 55270.07 88888.00 2008-02-10 20:16:43.250 041 12560.67 -0.05 55270.05 88888.00 2008-02-10 20:16:43.375 041 12560.73 -0.03 55270.03 88888.00 2008-02-10 20:16:43.500 041 12560.73 -0.03 55270.00 88888.00 2008-02-10 20:16:43.625 041 12560.73 0.03 55269.95 88888.00 2008-02-10 20:16:43.750 041 12560.77 0.07 55269.93 88888.00 2008-02-10 20:16:43.875 041 12560.85 0.15 55269.95 88888.00 2008-02-10 20:16:44.000 041 12560.88 0.20 55269.93 88888.00 2008-02-10 20:16:44.125 041 12560.90 0.20 55269.93 88888.00 2008-02-10 20:16:44.250 041 12560.92 0.23 55269.93 88888.00 2008-02-10 20:16:44.375 041 12561.00 0.33 55269.88 88888.00 2008-02-10 20:16:44.500 041 12560.98 0.30 55269.85 88888.00 2008-02-10 20:16:44.625 041 12561.00 0.35 55269.88 88888.00 2008-02-10 20:16:44.750 041 12561.02 0.38 55269.82 88888.00 2008-02-10 20:16:44.875 041 12561.00 0.33 55269.80 88888.00 2008-02-10 20:16:45.000 041 12560.95 0.38 55269.80 88888.00 2008-02-10 20:16:45.125 041 12561.08 0.53 55269.80 88888.00 2008-02-10 20:16:45.250 041 12561.15 0.53 55269.75 88888.00 2008-02-10 20:16:45.375 041 12561.12 0.60 55269.72 88888.00 2008-02-10 20:16:45.500 041 12561.15 0.62 55269.72 88888.00 2008-02-10 20:16:45.625 041 12561.20 0.65 55269.72 88888.00 2008-02-10 20:16:45.750 041 12561.20 0.72 55269.70 88888.00 2008-02-10 20:16:45.875 041 12561.17 0.78 55269.72 88888.00 2008-02-10 20:16:46.000 041 12561.20 0.80 55269.70 88888.00 2008-02-10 20:16:46.125 041 12561.15 0.82 55269.72 88888.00 2008-02-10 20:16:46.250 041 12561.12 0.82 55269.68 88888.00 2008-02-10 20:16:46.375 041 12561.17 0.88 55269.65 88888.00 2008-02-10 20:16:46.500 041 12561.15 0.88 55269.60 88888.00 2008-02-10 20:16:46.625 041 12561.12 0.93 55269.65 88888.00 2008-02-10 20:16:46.750 041 12561.17 0.97 55269.65 88888.00 2008-02-10 20:16:46.875 041 12561.10 1.00 55269.60 88888.00 2008-02-10 20:16:47.000 041 12561.00 0.95 55269.57 88888.00 2008-02-10 20:16:47.125 041 12561.08 1.00 55269.57 88888.00 2008-02-10 20:16:47.250 041 12561.08 1.02 55269.57 88888.00 2008-02-10 20:16:47.375 041 12560.98 1.07 55269.60 88888.00 2008-02-10 20:16:47.500 041 12561.00 1.18 55269.60 88888.00 2008-02-10 20:16:47.625 041 12561.02 1.20 55269.57 88888.00 2008-02-10 20:16:47.750 041 12560.95 1.20 55269.55 88888.00 2008-02-10 20:16:47.875 041 12560.88 1.15 55269.55 88888.00 2008-02-10 20:16:48.000 041 12560.90 1.15 55269.53 88888.00 2008-02-10 20:16:48.125 041 12560.90 1.23 55269.53 88888.00 2008-02-10 20:16:48.250 041 12560.90 1.25 55269.53 88888.00 2008-02-10 20:16:48.375 041 12560.85 1.25 55269.50 88888.00 2008-02-10 20:16:48.500 041 12560.77 1.27 55269.47 88888.00 2008-02-10 20:16:48.625 041 12560.77 1.27 55269.45 88888.00 2008-02-10 20:16:48.750 041 12560.75 1.27 55269.40 88888.00 2008-02-10 20:16:48.875 041 12560.77 1.32 55269.43 88888.00 2008-02-10 20:16:49.000 041 12560.80 1.38 55269.40 88888.00 2008-02-10 20:16:49.125 041 12560.77 1.40 55269.40 88888.00 2008-02-10 20:16:49.250 041 12560.70 1.40 55269.43 88888.00 2008-02-10 20:16:49.375 041 12560.62 1.45 55269.43 88888.00 2008-02-10 20:16:49.500 041 12560.58 1.45 55269.43 88888.00 2008-02-10 20:16:49.625 041 12560.55 1.45 55269.38 88888.00 2008-02-10 20:16:49.750 041 12560.55 1.50 55269.38 88888.00 2008-02-10 20:16:49.875 041 12560.55 1.62 55269.43 88888.00 2008-02-10 20:16:50.000 041 12560.50 1.60 55269.35 88888.00 2008-02-10 20:16:50.125 041 12560.38 1.52 55269.38 88888.00 2008-02-10 20:16:50.250 041 12560.20 1.48 55269.35 88888.00 2008-02-10 20:16:50.375 041 12560.10 1.55 55269.35 88888.00 2008-02-10 20:16:50.500 041 12560.08 1.60 55269.35 88888.00 2008-02-10 20:16:50.625 041 12560.05 1.65 55269.38 88888.00 2008-02-10 20:16:50.750 041 12559.95 1.68 55269.38 88888.00 2008-02-10 20:16:50.875 041 12559.92 1.68 55269.38 88888.00 2008-02-10 20:16:51.000 041 12559.83 1.68 55269.32 88888.00 2008-02-10 20:16:51.125 041 12559.67 1.68 55269.32 88888.00 2008-02-10 20:16:51.250 041 12559.55 1.65 55269.30 88888.00 2008-02-10 20:16:51.375 041 12559.58 1.65 55269.28 88888.00 2008-02-10 20:16:51.500 041 12559.62 1.70 55269.30 88888.00 2008-02-10 20:16:51.625 041 12559.50 1.75 55269.30 88888.00 2008-02-10 20:16:51.750 041 12559.38 1.77 55269.28 88888.00 2008-02-10 20:16:51.875 041 12559.35 1.85 55269.25 88888.00 2008-02-10 20:16:52.000 041 12559.30 1.88 55269.22 88888.00 2008-02-10 20:16:52.125 041 12559.20 1.90 55269.30 88888.00 2008-02-10 20:16:52.250 041 12559.12 1.85 55269.30 88888.00 2008-02-10 20:16:52.375 041 12559.08 1.85 55269.30 88888.00 2008-02-10 20:16:52.500 041 12559.02 1.90 55269.28 88888.00 2008-02-10 20:16:52.625 041 12559.00 1.95 55269.22 88888.00 2008-02-10 20:16:52.750 041 12558.92 1.98 55269.25 88888.00 2008-02-10 20:16:52.875 041 12558.83 1.95 55269.25 88888.00 2008-02-10 20:16:53.000 041 12558.70 1.95 55269.20 88888.00 2008-02-10 20:16:53.125 041 12558.62 1.95 55269.22 88888.00 2008-02-10 20:16:53.250 041 12558.60 1.98 55269.22 88888.00 2008-02-10 20:16:53.375 041 12558.52 1.98 55269.22 88888.00 2008-02-10 20:16:53.500 041 12558.48 2.00 55269.25 88888.00 2008-02-10 20:16:53.625 041 12558.50 2.02 55269.25 88888.00 2008-02-10 20:16:53.750 041 12558.45 2.05 55269.22 88888.00 2008-02-10 20:16:53.875 041 12558.33 1.98 55269.25 88888.00 2008-02-10 20:16:54.000 041 12558.23 1.95 55269.20 88888.00 2008-02-10 20:16:54.125 041 12558.15 1.98 55269.22 88888.00 2008-02-10 20:16:54.250 041 12558.08 2.02 55269.25 88888.00 2008-02-10 20:16:54.375 041 12558.08 2.10 55269.25 88888.00 2008-02-10 20:16:54.500 041 12558.00 2.08 55269.25 88888.00 2008-02-10 20:16:54.625 041 12557.88 2.05 55269.25 88888.00 2008-02-10 20:16:54.750 041 12557.77 2.05 55269.22 88888.00 2008-02-10 20:16:54.875 041 12557.67 2.05 55269.22 88888.00 2008-02-10 20:16:55.000 041 12557.70 2.00 55269.22 88888.00 2008-02-10 20:16:55.125 041 12557.73 2.00 55269.22 88888.00 2008-02-10 20:16:55.250 041 12557.70 1.95 55269.18 88888.00 2008-02-10 20:16:55.375 041 12557.62 1.98 55269.18 88888.00 2008-02-10 20:16:55.500 041 12557.60 2.00 55269.18 88888.00 2008-02-10 20:16:55.625 041 12557.52 1.95 55269.15 88888.00 2008-02-10 20:16:55.750 041 12557.48 1.95 55269.18 88888.00 2008-02-10 20:16:55.875 041 12557.40 2.00 55269.18 88888.00 2008-02-10 20:16:56.000 041 12557.38 1.95 55269.12 88888.00 2008-02-10 20:16:56.125 041 12557.33 1.98 55269.12 88888.00 2008-02-10 20:16:56.250 041 12557.30 1.93 55269.10 88888.00 2008-02-10 20:16:56.375 041 12557.30 1.95 55269.12 88888.00 2008-02-10 20:16:56.500 041 12557.27 1.95 55269.12 88888.00 2008-02-10 20:16:56.625 041 12557.20 1.90 55269.10 88888.00 2008-02-10 20:16:56.750 041 12557.17 1.82 55269.05 88888.00 2008-02-10 20:16:56.875 041 12557.20 1.82 55269.05 88888.00 2008-02-10 20:16:57.000 041 12557.20 1.85 55269.03 88888.00 2008-02-10 20:16:57.125 041 12557.17 1.85 55269.05 88888.00 2008-02-10 20:16:57.250 041 12557.12 1.88 55269.07 88888.00 2008-02-10 20:16:57.375 041 12557.20 1.88 55269.03 88888.00 2008-02-10 20:16:57.500 041 12557.20 1.82 55269.00 88888.00 2008-02-10 20:16:57.625 041 12557.20 1.77 55269.00 88888.00 2008-02-10 20:16:57.750 041 12557.17 1.75 55269.00 88888.00 2008-02-10 20:16:57.875 041 12557.20 1.75 55269.00 88888.00 2008-02-10 20:16:58.000 041 12557.17 1.75 55268.97 88888.00 2008-02-10 20:16:58.125 041 12557.20 1.73 55268.97 88888.00 2008-02-10 20:16:58.250 041 12557.23 1.73 55268.95 88888.00 2008-02-10 20:16:58.375 041 12557.25 1.73 55268.93 88888.00 2008-02-10 20:16:58.500 041 12557.23 1.70 55268.90 88888.00 2008-02-10 20:16:58.625 041 12557.23 1.70 55268.90 88888.00 2008-02-10 20:16:58.750 041 12557.27 1.68 55268.90 88888.00 2008-02-10 20:16:58.875 041 12557.27 1.65 55268.88 88888.00 2008-02-10 20:16:59.000 041 12557.23 1.62 55268.82 88888.00 2008-02-10 20:16:59.125 041 12557.23 1.65 55268.80 88888.00 2008-02-10 20:16:59.250 041 12557.33 1.65 55268.82 88888.00 2008-02-10 20:16:59.375 041 12557.33 1.65 55268.80 88888.00 2008-02-10 20:16:59.500 041 12557.30 1.60 55268.78 88888.00 2008-02-10 20:16:59.625 041 12557.33 1.55 55268.75 88888.00 2008-02-10 20:16:59.750 041 12557.42 1.57 55268.72 88888.00 2008-02-10 20:16:59.875 041 12557.48 1.62 55268.75 88888.00 2008-02-10 20:17:00.000 041 12557.52 1.60 55268.72 88888.00 2008-02-10 20:17:00.125 041 12557.50 1.55 55268.72 88888.00 2008-02-10 20:17:00.250 041 12557.45 1.52 55268.70 88888.00 2008-02-10 20:17:00.375 041 12557.50 1.55 55268.68 88888.00 2008-02-10 20:17:00.500 041 12557.52 1.55 55268.70 88888.00 2008-02-10 20:17:00.625 041 12557.55 1.57 55268.68 88888.00 2008-02-10 20:17:00.750 041 12557.62 1.55 55268.65 88888.00 2008-02-10 20:17:00.875 041 12557.65 1.57 55268.65 88888.00 2008-02-10 20:17:01.000 041 12557.60 1.52 55268.62 88888.00 2008-02-10 20:17:01.125 041 12557.55 1.45 55268.60 88888.00 2008-02-10 20:17:01.250 041 12557.58 1.52 55268.60 88888.00 2008-02-10 20:17:01.375 041 12557.62 1.52 55268.57 88888.00 2008-02-10 20:17:01.500 041 12557.65 1.50 55268.57 88888.00 2008-02-10 20:17:01.625 041 12557.65 1.45 55268.55 88888.00 2008-02-10 20:17:01.750 041 12557.67 1.43 55268.57 88888.00 2008-02-10 20:17:01.875 041 12557.62 1.38 55268.55 88888.00 2008-02-10 20:17:02.000 041 12557.62 1.38 55268.53 88888.00 2008-02-10 20:17:02.125 041 12557.70 1.38 55268.53 88888.00 2008-02-10 20:17:02.250 041 12557.77 1.40 55268.53 88888.00 2008-02-10 20:17:02.375 041 12557.73 1.38 55268.53 88888.00 2008-02-10 20:17:02.500 041 12557.67 1.38 55268.53 88888.00 2008-02-10 20:17:02.625 041 12557.62 1.35 55268.47 88888.00 2008-02-10 20:17:02.750 041 12557.60 1.35 55268.47 88888.00 2008-02-10 20:17:02.875 041 12557.67 1.30 55268.47 88888.00 2008-02-10 20:17:03.000 041 12557.70 1.25 55268.45 88888.00 2008-02-10 20:17:03.125 041 12557.67 1.25 55268.50 88888.00 2008-02-10 20:17:03.250 041 12557.70 1.30 55268.50 88888.00 2008-02-10 20:17:03.375 041 12557.67 1.30 55268.45 88888.00 2008-02-10 20:17:03.500 041 12557.62 1.23 55268.45 88888.00 2008-02-10 20:17:03.625 041 12557.70 1.25 55268.45 88888.00 2008-02-10 20:17:03.750 041 12557.75 1.23 55268.45 88888.00 2008-02-10 20:17:03.875 041 12557.65 1.15 55268.40 88888.00 2008-02-10 20:17:04.000 041 12557.55 1.10 55268.35 88888.00 2008-02-10 20:17:04.125 041 12557.55 1.12 55268.38 88888.00 2008-02-10 20:17:04.250 041 12557.55 1.07 55268.38 88888.00 2008-02-10 20:17:04.375 041 12557.55 1.05 55268.35 88888.00 2008-02-10 20:17:04.500 041 12557.52 1.05 55268.35 88888.00 2008-02-10 20:17:04.625 041 12557.55 1.02 55268.32 88888.00 2008-02-10 20:17:04.750 041 12557.55 1.00 55268.30 88888.00 2008-02-10 20:17:04.875 041 12557.50 0.93 55268.28 88888.00 2008-02-10 20:17:05.000 041 12557.52 0.93 55268.28 88888.00 2008-02-10 20:17:05.125 041 12557.50 0.95 55268.30 88888.00 2008-02-10 20:17:05.250 041 12557.45 0.90 55268.28 88888.00 2008-02-10 20:17:05.375 041 12557.48 0.90 55268.28 88888.00 2008-02-10 20:17:05.500 041 12557.55 0.93 55268.32 88888.00 2008-02-10 20:17:05.625 041 12557.58 0.85 55268.30 88888.00 2008-02-10 20:17:05.750 041 12557.55 0.80 55268.28 88888.00 2008-02-10 20:17:05.875 041 12557.45 0.78 55268.28 88888.00 2008-02-10 20:17:06.000 041 12557.40 0.78 55268.25 88888.00 2008-02-10 20:17:06.125 041 12557.40 0.75 55268.28 88888.00 2008-02-10 20:17:06.250 041 12557.33 0.75 55268.30 88888.00 2008-02-10 20:17:06.375 041 12557.27 0.72 55268.25 88888.00 2008-02-10 20:17:06.500 041 12557.23 0.70 55268.22 88888.00 2008-02-10 20:17:06.625 041 12557.25 0.65 55268.25 88888.00 2008-02-10 20:17:06.750 041 12557.23 0.62 55268.22 88888.00 2008-02-10 20:17:06.875 041 12557.20 0.68 55268.25 88888.00 2008-02-10 20:17:07.000 041 12557.12 0.62 55268.20 88888.00 2008-02-10 20:17:07.125 041 12557.12 0.57 55268.20 88888.00 2008-02-10 20:17:07.250 041 12557.10 0.57 55268.22 88888.00 2008-02-10 20:17:07.375 041 12557.10 0.57 55268.20 88888.00 2008-02-10 20:17:07.500 041 12557.02 0.53 55268.18 88888.00 2008-02-10 20:17:07.625 041 12557.02 0.50 55268.15 88888.00 2008-02-10 20:17:07.750 041 12556.98 0.45 55268.12 88888.00 2008-02-10 20:17:07.875 041 12556.92 0.40 55268.12 88888.00 2008-02-10 20:17:08.000 041 12556.90 0.35 55268.10 88888.00 2008-02-10 20:17:08.125 041 12556.92 0.38 55268.07 88888.00 2008-02-10 20:17:08.250 041 12556.83 0.38 55268.10 88888.00 2008-02-10 20:17:08.375 041 12556.83 0.40 55268.12 88888.00 2008-02-10 20:17:08.500 041 12556.83 0.38 55268.10 88888.00 2008-02-10 20:17:08.625 041 12556.77 0.40 55268.10 88888.00 2008-02-10 20:17:08.750 041 12556.73 0.40 55268.10 88888.00 2008-02-10 20:17:08.875 041 12556.67 0.38 55268.07 88888.00 2008-02-10 20:17:09.000 041 12556.67 0.38 55268.03 88888.00 2008-02-10 20:17:09.125 041 12556.70 0.45 55268.05 88888.00 2008-02-10 20:17:09.250 041 12556.62 0.38 55268.07 88888.00 2008-02-10 20:17:09.375 041 12556.62 0.28 55268.00 88888.00 2008-02-10 20:17:09.500 041 12556.55 0.20 55268.00 88888.00 2008-02-10 20:17:09.625 041 12556.50 0.25 55268.00 88888.00 2008-02-10 20:17:09.750 041 12556.45 0.25 55267.97 88888.00 2008-02-10 20:17:09.875 041 12556.48 0.25 55267.97 88888.00 2008-02-10 20:17:10.000 041 12556.52 0.25 55267.95 88888.00 2008-02-10 20:17:10.125 041 12556.50 0.23 55267.95 88888.00 2008-02-10 20:17:10.250 041 12556.48 0.25 55267.97 88888.00 2008-02-10 20:17:10.375 041 12556.50 0.28 55267.97 88888.00 2008-02-10 20:17:10.500 041 12556.40 0.30 55268.00 88888.00 2008-02-10 20:17:10.625 041 12556.33 0.23 55267.95 88888.00 2008-02-10 20:17:10.750 041 12556.27 0.23 55267.95 88888.00 2008-02-10 20:17:10.875 041 12556.27 0.23 55267.97 88888.00 2008-02-10 20:17:11.000 041 12556.27 0.17 55267.90 88888.00 2008-02-10 20:17:11.125 041 12556.30 0.17 55267.93 88888.00 2008-02-10 20:17:11.250 041 12556.27 0.20 55267.90 88888.00 2008-02-10 20:17:11.375 041 12556.23 0.17 55267.90 88888.00 2008-02-10 20:17:11.500 041 12556.20 0.17 55267.88 88888.00 2008-02-10 20:17:11.625 041 12556.17 0.17 55267.85 88888.00 2008-02-10 20:17:11.750 041 12556.08 0.10 55267.85 88888.00 2008-02-10 20:17:11.875 041 12556.10 0.12 55267.88 88888.00 2008-02-10 20:17:12.000 041 12556.10 0.12 55267.85 88888.00 2008-02-10 20:17:12.125 041 12556.02 0.07 55267.85 88888.00 2008-02-10 20:17:12.250 041 12555.85 0.03 55267.82 88888.00 2008-02-10 20:17:12.375 041 12555.83 0.07 55267.85 88888.00 2008-02-10 20:17:12.500 041 12555.83 0.10 55267.82 88888.00 2008-02-10 20:17:12.625 041 12555.88 0.05 55267.85 88888.00 2008-02-10 20:17:12.750 041 12555.83 0.03 55267.82 88888.00 2008-02-10 20:17:12.875 041 12555.70 0.00 55267.78 88888.00 2008-02-10 20:17:13.000 041 12555.62 -0.03 55267.75 88888.00 2008-02-10 20:17:13.125 041 12555.60 -0.03 55267.75 88888.00 2008-02-10 20:17:13.250 041 12555.60 -0.03 55267.75 88888.00 2008-02-10 20:17:13.375 041 12555.62 -0.03 55267.75 88888.00 2008-02-10 20:17:13.500 041 12555.65 -0.07 55267.72 88888.00 2008-02-10 20:17:13.625 041 12555.62 -0.12 55267.72 88888.00 2008-02-10 20:17:13.750 041 12555.58 -0.15 55267.72 88888.00 2008-02-10 20:17:13.875 041 12555.52 -0.17 55267.72 88888.00 2008-02-10 20:17:14.000 041 12555.52 -0.15 55267.72 88888.00 2008-02-10 20:17:14.125 041 12555.50 -0.23 55267.72 88888.00 2008-02-10 20:17:14.250 041 12555.42 -0.25 55267.72 88888.00 2008-02-10 20:17:14.375 041 12555.33 -0.30 55267.70 88888.00 2008-02-10 20:17:14.500 041 12555.27 -0.28 55267.70 88888.00 2008-02-10 20:17:14.625 041 12555.27 -0.33 55267.72 88888.00 2008-02-10 20:17:14.750 041 12555.20 -0.40 55267.72 88888.00 2008-02-10 20:17:14.875 041 12555.17 -0.40 55267.72 88888.00 2008-02-10 20:17:15.000 041 12555.15 -0.45 55267.70 88888.00 2008-02-10 20:17:15.125 041 12555.12 -0.45 55267.72 88888.00 2008-02-10 20:17:15.250 041 12555.05 -0.50 55267.72 88888.00 2008-02-10 20:17:15.375 041 12555.00 -0.50 55267.72 88888.00 2008-02-10 20:17:15.500 041 12554.90 -0.57 55267.72 88888.00 2008-02-10 20:17:15.625 041 12554.85 -0.57 55267.72 88888.00 2008-02-10 20:17:15.750 041 12554.83 -0.57 55267.75 88888.00 2008-02-10 20:17:15.875 041 12554.77 -0.60 55267.75 88888.00 2008-02-10 20:17:16.000 041 12554.73 -0.68 55267.75 88888.00 2008-02-10 20:17:16.125 041 12554.70 -0.72 55267.78 88888.00 2008-02-10 20:17:16.250 041 12554.67 -0.75 55267.78 88888.00 2008-02-10 20:17:16.375 041 12554.70 -0.70 55267.78 88888.00 2008-02-10 20:17:16.500 041 12554.62 -0.78 55267.80 88888.00 2008-02-10 20:17:16.625 041 12554.60 -0.80 55267.80 88888.00 2008-02-10 20:17:16.750 041 12554.52 -0.80 55267.85 88888.00 2008-02-10 20:17:16.875 041 12554.40 -0.85 55267.85 88888.00 2008-02-10 20:17:17.000 041 12554.35 -0.90 55267.82 88888.00 2008-02-10 20:17:17.125 041 12554.23 -0.95 55267.82 88888.00 2008-02-10 20:17:17.250 041 12554.15 -1.00 55267.85 88888.00 2008-02-10 20:17:17.375 041 12554.12 -0.97 55267.88 88888.00 2008-02-10 20:17:17.500 041 12554.02 -1.02 55267.85 88888.00 2008-02-10 20:17:17.625 041 12553.95 -1.02 55267.85 88888.00 2008-02-10 20:17:17.750 041 12553.92 -1.07 55267.85 88888.00 2008-02-10 20:17:17.875 041 12553.85 -1.10 55267.85 88888.00 2008-02-10 20:17:18.000 041 12553.77 -1.07 55267.85 88888.00 2008-02-10 20:17:18.125 041 12553.67 -1.15 55267.88 88888.00 2008-02-10 20:17:18.250 041 12553.58 -1.18 55267.90 88888.00 2008-02-10 20:17:18.375 041 12553.58 -1.20 55267.90 88888.00 2008-02-10 20:17:18.500 041 12553.58 -1.20 55267.88 88888.00 2008-02-10 20:17:18.625 041 12553.45 -1.20 55267.90 88888.00 2008-02-10 20:17:18.750 041 12553.48 -1.15 55267.93 88888.00 2008-02-10 20:17:18.875 041 12553.42 -1.18 55267.93 88888.00 2008-02-10 20:17:19.000 041 12553.33 -1.23 55267.93 88888.00 2008-02-10 20:17:19.125 041 12553.27 -1.18 55267.93 88888.00 2008-02-10 20:17:19.250 041 12553.15 -1.18 55267.93 88888.00 2008-02-10 20:17:19.375 041 12553.15 -1.15 55267.95 88888.00 2008-02-10 20:17:19.500 041 12553.15 -1.20 55267.97 88888.00 2008-02-10 20:17:19.625 041 12553.12 -1.18 55268.00 88888.00 2008-02-10 20:17:19.750 041 12553.17 -1.18 55268.00 88888.00 2008-02-10 20:17:19.875 041 12553.15 -1.20 55268.00 88888.00 2008-02-10 20:17:20.000 041 12553.02 -1.20 55267.97 88888.00 2008-02-10 20:17:20.125 041 12552.92 -1.15 55267.97 88888.00 2008-02-10 20:17:20.250 041 12552.92 -1.15 55267.97 88888.00 2008-02-10 20:17:20.375 041 12552.90 -1.12 55267.95 88888.00 2008-02-10 20:17:20.500 041 12552.80 -1.20 55267.95 88888.00 2008-02-10 20:17:20.625 041 12552.77 -1.20 55267.97 88888.00 2008-02-10 20:17:20.750 041 12552.77 -1.10 55267.97 88888.00 2008-02-10 20:17:20.875 041 12552.80 -1.10 55267.97 88888.00 2008-02-10 20:17:21.000 041 12552.80 -1.12 55267.95 88888.00 2008-02-10 20:17:21.125 041 12552.73 -1.15 55267.95 88888.00 2008-02-10 20:17:21.250 041 12552.67 -1.12 55267.97 88888.00 2008-02-10 20:17:21.375 041 12552.73 -1.05 55267.97 88888.00 2008-02-10 20:17:21.500 041 12552.65 -1.00 55268.00 88888.00 2008-02-10 20:17:21.625 041 12552.55 -1.02 55267.95 88888.00 2008-02-10 20:17:21.750 041 12552.55 -1.02 55267.95 88888.00 2008-02-10 20:17:21.875 041 12552.50 -1.00 55267.95 88888.00 2008-02-10 20:17:22.000 041 12552.40 -0.97 55267.95 88888.00 2008-02-10 20:17:22.125 041 12552.30 -0.97 55267.93 88888.00 2008-02-10 20:17:22.250 041 12552.30 -0.97 55267.93 88888.00 2008-02-10 20:17:22.375 041 12552.38 -0.90 55267.93 88888.00 2008-02-10 20:17:22.500 041 12552.38 -0.90 55267.93 88888.00 2008-02-10 20:17:22.625 041 12552.30 -0.88 55267.93 88888.00 2008-02-10 20:17:22.750 041 12552.27 -0.85 55267.93 88888.00 2008-02-10 20:17:22.875 041 12552.30 -0.78 55267.93 88888.00 2008-02-10 20:17:23.000 041 12552.30 -0.72 55267.93 88888.00 2008-02-10 20:17:23.125 041 12552.27 -0.70 55267.95 88888.00 2008-02-10 20:17:23.250 041 12552.25 -0.65 55267.93 88888.00 2008-02-10 20:17:23.375 041 12552.23 -0.62 55267.90 88888.00 2008-02-10 20:17:23.500 041 12552.23 -0.60 55267.90 88888.00 2008-02-10 20:17:23.625 041 12552.23 -0.53 55267.93 88888.00 2008-02-10 20:17:23.750 041 12552.23 -0.45 55267.90 88888.00 2008-02-10 20:17:23.875 041 12552.25 -0.38 55267.93 88888.00 2008-02-10 20:17:24.000 041 12552.23 -0.33 55267.90 88888.00 2008-02-10 20:17:24.125 041 12552.15 -0.35 55267.88 88888.00 2008-02-10 20:17:24.250 041 12552.15 -0.33 55267.88 88888.00 2008-02-10 20:17:24.375 041 12552.15 -0.30 55267.85 88888.00 2008-02-10 20:17:24.500 041 12552.17 -0.28 55267.80 88888.00 2008-02-10 20:17:24.625 041 12552.23 -0.15 55267.82 88888.00 2008-02-10 20:17:24.750 041 12552.20 -0.07 55267.82 88888.00 2008-02-10 20:17:24.875 041 12552.23 -0.05 55267.82 88888.00 2008-02-10 20:17:25.000 041 12552.17 0.00 55267.80 88888.00 2008-02-10 20:17:25.125 041 12552.12 0.03 55267.80 88888.00 2008-02-10 20:17:25.250 041 12552.08 0.07 55267.75 88888.00 2008-02-10 20:17:25.375 041 12552.05 0.10 55267.78 88888.00 2008-02-10 20:17:25.500 041 12551.95 0.15 55267.72 88888.00 2008-02-10 20:17:25.625 041 12551.92 0.12 55267.70 88888.00 2008-02-10 20:17:25.750 041 12551.95 0.17 55267.70 88888.00 2008-02-10 20:17:25.875 041 12552.02 0.25 55267.70 88888.00 2008-02-10 20:17:26.000 041 12552.00 0.25 55267.68 88888.00 2008-02-10 20:17:26.125 041 12551.90 0.33 55267.65 88888.00 2008-02-10 20:17:26.250 041 12551.85 0.40 55267.62 88888.00 2008-02-10 20:17:26.375 041 12551.90 0.42 55267.60 88888.00 2008-02-10 20:17:26.500 041 12551.92 0.47 55267.60 88888.00 2008-02-10 20:17:26.625 041 12551.92 0.55 55267.62 88888.00 2008-02-10 20:17:26.750 041 12551.95 0.62 55267.62 88888.00 2008-02-10 20:17:26.875 041 12551.90 0.70 55267.57 88888.00 2008-02-10 20:17:27.000 041 12551.88 0.72 55267.55 88888.00 2008-02-10 20:17:27.125 041 12551.88 0.75 55267.55 88888.00 2008-02-10 20:17:27.250 041 12551.80 0.75 55267.55 88888.00 2008-02-10 20:17:27.375 041 12551.73 0.80 55267.50 88888.00 2008-02-10 20:17:27.500 041 12551.75 0.85 55267.50 88888.00 2008-02-10 20:17:27.625 041 12551.73 0.88 55267.50 88888.00 2008-02-10 20:17:27.750 041 12551.70 0.90 55267.50 88888.00 2008-02-10 20:17:27.875 041 12551.70 0.95 55267.50 88888.00 2008-02-10 20:17:28.000 041 12551.75 1.00 55267.50 88888.00 2008-02-10 20:17:28.125 041 12551.75 1.05 55267.45 88888.00 2008-02-10 20:17:28.250 041 12551.70 1.07 55267.43 88888.00 2008-02-10 20:17:28.375 041 12551.65 1.05 55267.40 88888.00 2008-02-10 20:17:28.500 041 12551.70 1.10 55267.38 88888.00 2008-02-10 20:17:28.625 041 12551.75 1.12 55267.35 88888.00 2008-02-10 20:17:28.750 041 12551.67 1.18 55267.32 88888.00 2008-02-10 20:17:28.875 041 12551.65 1.23 55267.35 88888.00 2008-02-10 20:17:29.000 041 12551.67 1.27 55267.30 88888.00 2008-02-10 20:17:29.125 041 12551.70 1.30 55267.30 88888.00 2008-02-10 20:17:29.250 041 12551.67 1.30 55267.30 88888.00 2008-02-10 20:17:29.375 041 12551.65 1.32 55267.28 88888.00 2008-02-10 20:17:29.500 041 12551.65 1.32 55267.25 88888.00 2008-02-10 20:17:29.625 041 12551.60 1.35 55267.25 88888.00 2008-02-10 20:17:29.750 041 12551.55 1.45 55267.25 88888.00 2008-02-10 20:17:29.875 041 12551.62 1.55 55267.25 88888.00 2008-02-10 20:17:30.000 041 12551.65 1.52 55267.22 88888.00 2008-02-10 20:17:30.125 041 12551.65 1.55 55267.22 88888.00 2008-02-10 20:17:30.250 041 12551.62 1.57 55267.18 88888.00 2008-02-10 20:17:30.375 041 12551.60 1.57 55267.20 88888.00 2008-02-10 20:17:30.500 041 12551.60 1.65 55267.20 88888.00 2008-02-10 20:17:30.625 041 12551.65 1.68 55267.18 88888.00 2008-02-10 20:17:30.750 041 12551.67 1.70 55267.18 88888.00 2008-02-10 20:17:30.875 041 12551.58 1.73 55267.20 88888.00 2008-02-10 20:17:31.000 041 12551.60 1.68 55267.18 88888.00 2008-02-10 20:17:31.125 041 12551.62 1.70 55267.18 88888.00 2008-02-10 20:17:31.250 041 12551.60 1.73 55267.15 88888.00 2008-02-10 20:17:31.375 041 12551.58 1.73 55267.15 88888.00 2008-02-10 20:17:31.500 041 12551.58 1.73 55267.15 88888.00 2008-02-10 20:17:31.625 041 12551.58 1.77 55267.15 88888.00 2008-02-10 20:17:31.750 041 12551.55 1.77 55267.15 88888.00 2008-02-10 20:17:31.875 041 12551.50 1.77 55267.12 88888.00 2008-02-10 20:17:32.000 041 12551.50 1.77 55267.07 88888.00 2008-02-10 20:17:32.125 041 12551.45 1.85 55267.10 88888.00 2008-02-10 20:17:32.250 041 12551.50 1.90 55267.12 88888.00 2008-02-10 20:17:32.375 041 12551.58 1.93 55267.10 88888.00 2008-02-10 20:17:32.500 041 12551.60 1.93 55267.10 88888.00 2008-02-10 20:17:32.625 041 12551.52 1.88 55267.07 88888.00 2008-02-10 20:17:32.750 041 12551.48 1.88 55267.07 88888.00 2008-02-10 20:17:32.875 041 12551.48 1.93 55267.05 88888.00 2008-02-10 20:17:33.000 041 12551.42 1.93 55267.03 88888.00 2008-02-10 20:17:33.125 041 12551.52 1.98 55267.05 88888.00 2008-02-10 20:17:33.250 041 12551.58 2.05 55267.07 88888.00 2008-02-10 20:17:33.375 041 12551.60 2.02 55267.05 88888.00 2008-02-10 20:17:33.500 041 12551.50 2.02 55267.03 88888.00 2008-02-10 20:17:33.625 041 12551.45 2.05 55267.00 88888.00 2008-02-10 20:17:33.750 041 12551.50 2.05 55267.00 88888.00 2008-02-10 20:17:33.875 041 12551.50 2.05 55266.97 88888.00 2008-02-10 20:17:34.000 041 12551.48 2.10 55267.00 88888.00 2008-02-10 20:17:34.125 041 12551.45 2.12 55267.03 88888.00 2008-02-10 20:17:34.250 041 12551.40 2.12 55267.03 88888.00 2008-02-10 20:17:34.375 041 12551.45 2.15 55267.03 88888.00 2008-02-10 20:17:34.500 041 12551.42 2.12 55266.97 88888.00 2008-02-10 20:17:34.625 041 12551.40 2.12 55266.97 88888.00 2008-02-10 20:17:34.750 041 12551.38 2.10 55266.95 88888.00 2008-02-10 20:17:34.875 041 12551.33 2.15 55266.95 88888.00 2008-02-10 20:17:35.000 041 12551.33 2.17 55266.95 88888.00 2008-02-10 20:17:35.125 041 12551.40 2.23 55266.95 88888.00 2008-02-10 20:17:35.250 041 12551.42 2.20 55266.93 88888.00 2008-02-10 20:17:35.375 041 12551.42 2.23 55266.93 88888.00 2008-02-10 20:17:35.500 041 12551.38 2.25 55266.93 88888.00 2008-02-10 20:17:35.625 041 12551.40 2.25 55266.90 88888.00 2008-02-10 20:17:35.750 041 12551.35 2.27 55266.90 88888.00 2008-02-10 20:17:35.875 041 12551.30 2.30 55266.90 88888.00 2008-02-10 20:17:36.000 041 12551.33 2.30 55266.88 88888.00 2008-02-10 20:17:36.125 041 12551.30 2.27 55266.88 88888.00 2008-02-10 20:17:36.250 041 12551.23 2.27 55266.88 88888.00 2008-02-10 20:17:36.375 041 12551.17 2.27 55266.85 88888.00 2008-02-10 20:17:36.500 041 12551.20 2.33 55266.82 88888.00 2008-02-10 20:17:36.625 041 12551.25 2.33 55266.80 88888.00 2008-02-10 20:17:36.750 041 12551.33 2.40 55266.82 88888.00 2008-02-10 20:17:36.875 041 12551.33 2.40 55266.82 88888.00 2008-02-10 20:17:37.000 041 12551.30 2.40 55266.80 88888.00 2008-02-10 20:17:37.125 041 12551.23 2.40 55266.80 88888.00 2008-02-10 20:17:37.250 041 12551.17 2.38 55266.82 88888.00 2008-02-10 20:17:37.375 041 12551.20 2.42 55266.80 88888.00 2008-02-10 20:17:37.500 041 12551.12 2.45 55266.78 88888.00 2008-02-10 20:17:37.625 041 12551.10 2.48 55266.78 88888.00 2008-02-10 20:17:37.750 041 12551.12 2.48 55266.78 88888.00 2008-02-10 20:17:37.875 041 12551.17 2.50 55266.75 88888.00 2008-02-10 20:17:38.000 041 12551.17 2.50 55266.70 88888.00 2008-02-10 20:17:38.125 041 12551.15 2.58 55266.70 88888.00 2008-02-10 20:17:38.250 041 12551.15 2.60 55266.72 88888.00 2008-02-10 20:17:38.375 041 12551.17 2.60 55266.72 88888.00 2008-02-10 20:17:38.500 041 12551.15 2.62 55266.68 88888.00 2008-02-10 20:17:38.625 041 12551.10 2.67 55266.70 88888.00 2008-02-10 20:17:38.750 041 12551.08 2.67 55266.68 88888.00 2008-02-10 20:17:38.875 041 12551.10 2.75 55266.68 88888.00 2008-02-10 20:17:39.000 041 12551.08 2.77 55266.68 88888.00 2008-02-10 20:17:39.125 041 12551.02 2.77 55266.62 88888.00 2008-02-10 20:17:39.250 041 12550.95 2.80 55266.62 88888.00 2008-02-10 20:17:39.375 041 12551.05 2.88 55266.62 88888.00 2008-02-10 20:17:39.500 041 12551.05 2.95 55266.65 88888.00 2008-02-10 20:17:39.625 041 12551.02 2.98 55266.62 88888.00 2008-02-10 20:17:39.750 041 12551.08 3.00 55266.62 88888.00 2008-02-10 20:17:39.875 041 12551.12 3.00 55266.60 88888.00 2008-02-10 20:17:40.000 041 12551.10 3.00 55266.55 88888.00 2008-02-10 20:17:40.125 041 12551.05 3.02 55266.53 88888.00 2008-02-10 20:17:40.250 041 12551.02 3.00 55266.55 88888.00 2008-02-10 20:17:40.375 041 12551.02 3.05 55266.50 88888.00 2008-02-10 20:17:40.500 041 12551.05 3.08 55266.50 88888.00 2008-02-10 20:17:40.625 041 12551.02 3.10 55266.50 88888.00 2008-02-10 20:17:40.750 041 12551.05 3.20 55266.47 88888.00 2008-02-10 20:17:40.875 041 12551.05 3.25 55266.50 88888.00 2008-02-10 20:17:41.000 041 12551.10 3.23 55266.43 88888.00 2008-02-10 20:17:41.125 041 12551.08 3.23 55266.43 88888.00 2008-02-10 20:17:41.250 041 12551.02 3.33 55266.43 88888.00 2008-02-10 20:17:41.375 041 12551.05 3.38 55266.40 88888.00 2008-02-10 20:17:41.500 041 12551.02 3.40 55266.40 88888.00 2008-02-10 20:17:41.625 041 12550.98 3.38 55266.40 88888.00 2008-02-10 20:17:41.750 041 12551.00 3.38 55266.38 88888.00 2008-02-10 20:17:41.875 041 12551.00 3.40 55266.35 88888.00 2008-02-10 20:17:42.000 041 12550.92 3.40 55266.35 88888.00 2008-02-10 20:17:42.125 041 12550.92 3.48 55266.38 88888.00 2008-02-10 20:17:42.250 041 12550.92 3.60 55266.38 88888.00 2008-02-10 20:17:42.375 041 12550.95 3.60 55266.35 88888.00 2008-02-10 20:17:42.500 041 12550.90 3.52 55266.30 88888.00 2008-02-10 20:17:42.625 041 12550.92 3.55 55266.28 88888.00 2008-02-10 20:17:42.750 041 12550.90 3.60 55266.25 88888.00 2008-02-10 20:17:42.875 041 12550.83 3.58 55266.25 88888.00 2008-02-10 20:17:43.000 041 12550.88 3.58 55266.22 88888.00 2008-02-10 20:17:43.125 041 12550.85 3.60 55266.22 88888.00 2008-02-10 20:17:43.250 041 12550.77 3.58 55266.20 88888.00 2008-02-10 20:17:43.375 041 12550.80 3.62 55266.20 88888.00 2008-02-10 20:17:43.500 041 12550.88 3.65 55266.20 88888.00 2008-02-10 20:17:43.625 041 12550.95 3.67 55266.18 88888.00 2008-02-10 20:17:43.750 041 12550.95 3.73 55266.18 88888.00 2008-02-10 20:17:43.875 041 12550.90 3.73 55266.18 88888.00 2008-02-10 20:17:44.000 041 12550.88 3.80 55266.12 88888.00 2008-02-10 20:17:44.125 041 12550.88 3.73 55266.10 88888.00 2008-02-10 20:17:44.250 041 12550.85 3.73 55266.07 88888.00 2008-02-10 20:17:44.375 041 12550.85 3.75 55266.07 88888.00 2008-02-10 20:17:44.500 041 12550.85 3.85 55266.07 88888.00 2008-02-10 20:17:44.625 041 12550.88 3.88 55266.10 88888.00 2008-02-10 20:17:44.750 041 12550.85 3.85 55266.07 88888.00 2008-02-10 20:17:44.875 041 12550.88 3.85 55266.03 88888.00 2008-02-10 20:17:45.000 041 12550.90 3.85 55266.03 88888.00 2008-02-10 20:17:45.125 041 12550.90 3.83 55266.05 88888.00 2008-02-10 20:17:45.250 041 12550.88 3.80 55266.03 88888.00 2008-02-10 20:17:45.375 041 12550.90 3.83 55265.97 88888.00 2008-02-10 20:17:45.500 041 12550.95 3.85 55265.97 88888.00 2008-02-10 20:17:45.625 041 12550.90 3.83 55265.97 88888.00 2008-02-10 20:17:45.750 041 12550.92 3.85 55265.95 88888.00 2008-02-10 20:17:45.875 041 12550.95 3.88 55265.95 88888.00 2008-02-10 20:17:46.000 041 12550.95 3.83 55265.93 88888.00 2008-02-10 20:17:46.125 041 12550.92 3.85 55265.90 88888.00 2008-02-10 20:17:46.250 041 12550.95 3.80 55265.88 88888.00 2008-02-10 20:17:46.375 041 12550.98 3.77 55265.85 88888.00 2008-02-10 20:17:46.500 041 12550.98 3.77 55265.88 88888.00 2008-02-10 20:17:46.625 041 12550.98 3.80 55265.88 88888.00 2008-02-10 20:17:46.750 041 12550.98 3.83 55265.82 88888.00 2008-02-10 20:17:46.875 041 12550.92 3.80 55265.80 88888.00 2008-02-10 20:17:47.000 041 12550.98 3.83 55265.80 88888.00 2008-02-10 20:17:47.125 041 12551.02 3.83 55265.80 88888.00 2008-02-10 20:17:47.250 041 12551.10 3.80 55265.80 88888.00 2008-02-10 20:17:47.375 041 12551.10 3.80 55265.78 88888.00 2008-02-10 20:17:47.500 041 12551.05 3.77 55265.78 88888.00 2008-02-10 20:17:47.625 041 12551.08 3.77 55265.75 88888.00 2008-02-10 20:17:47.750 041 12551.12 3.77 55265.70 88888.00 2008-02-10 20:17:47.875 041 12551.15 3.75 55265.65 88888.00 2008-02-10 20:17:48.000 041 12551.15 3.73 55265.62 88888.00 2008-02-10 20:17:48.125 041 12551.17 3.75 55265.65 88888.00 2008-02-10 20:17:48.250 041 12551.17 3.73 55265.62 88888.00 2008-02-10 20:17:48.375 041 12551.27 3.67 55265.60 88888.00 2008-02-10 20:17:48.500 041 12551.27 3.65 55265.60 88888.00 2008-02-10 20:17:48.625 041 12551.27 3.62 55265.57 88888.00 2008-02-10 20:17:48.750 041 12551.25 3.62 55265.53 88888.00 2008-02-10 20:17:48.875 041 12551.33 3.62 55265.55 88888.00 2008-02-10 20:17:49.000 041 12551.35 3.60 55265.53 88888.00 2008-02-10 20:17:49.125 041 12551.33 3.58 55265.50 88888.00 2008-02-10 20:17:49.250 041 12551.35 3.58 55265.50 88888.00 2008-02-10 20:17:49.375 041 12551.42 3.60 55265.47 88888.00 2008-02-10 20:17:49.500 041 12551.48 3.58 55265.47 88888.00 2008-02-10 20:17:49.625 041 12551.50 3.48 55265.45 88888.00 2008-02-10 20:17:49.750 041 12551.45 3.48 55265.45 88888.00 2008-02-10 20:17:49.875 041 12551.50 3.48 55265.43 88888.00 2008-02-10 20:17:50.000 041 12551.70 3.52 55265.43 88888.00 2008-02-10 20:17:50.125 041 12551.75 3.52 55265.43 88888.00 2008-02-10 20:17:50.250 041 12551.80 3.55 55265.43 88888.00 2008-02-10 20:17:50.375 041 12551.77 3.48 55265.40 88888.00 2008-02-10 20:17:50.500 041 12551.70 3.42 55265.32 88888.00 2008-02-10 20:17:50.625 041 12551.75 3.42 55265.32 88888.00 2008-02-10 20:17:50.750 041 12551.92 3.48 55265.32 88888.00 2008-02-10 20:17:50.875 041 12551.95 3.42 55265.32 88888.00 2008-02-10 20:17:51.000 041 12551.95 3.38 55265.28 88888.00 2008-02-10 20:17:51.125 041 12551.98 3.38 55265.28 88888.00 2008-02-10 20:17:51.250 041 12551.98 3.35 55265.28 88888.00 2008-02-10 20:17:51.375 041 12551.98 3.33 55265.25 88888.00 2008-02-10 20:17:51.500 041 12552.05 3.30 55265.22 88888.00 2008-02-10 20:17:51.625 041 12552.05 3.30 55265.22 88888.00 2008-02-10 20:17:51.750 041 12552.05 3.25 55265.20 88888.00 2008-02-10 20:17:51.875 041 12552.05 3.25 55265.15 88888.00 2008-02-10 20:17:52.000 041 12552.17 3.30 55265.12 88888.00 2008-02-10 20:17:52.125 041 12552.25 3.33 55265.12 88888.00 2008-02-10 20:17:52.250 041 12552.10 3.25 55265.12 88888.00 2008-02-10 20:17:52.375 041 12552.08 3.23 55265.10 88888.00 2008-02-10 20:17:52.500 041 12552.20 3.23 55265.07 88888.00 2008-02-10 20:17:52.625 041 12552.25 3.25 55265.05 88888.00 2008-02-10 20:17:52.750 041 12552.25 3.23 55265.03 88888.00 2008-02-10 20:17:52.875 041 12552.30 3.20 55265.03 88888.00 2008-02-10 20:17:53.000 041 12552.50 3.23 55265.00 88888.00 2008-02-10 20:17:53.125 041 12552.60 3.23 55265.00 88888.00 2008-02-10 20:17:53.250 041 12552.60 3.17 55264.97 88888.00 2008-02-10 20:17:53.375 041 12552.62 3.20 55264.97 88888.00 2008-02-10 20:17:53.500 041 12552.67 3.20 55264.97 88888.00 2008-02-10 20:17:53.625 041 12552.70 3.20 55264.97 88888.00 2008-02-10 20:17:53.750 041 12552.70 3.17 55264.95 88888.00 2008-02-10 20:17:53.875 041 12552.73 3.15 55264.93 88888.00 2008-02-10 20:17:54.000 041 12552.77 3.17 55264.88 88888.00 2008-02-10 20:17:54.125 041 12552.73 3.15 55264.88 88888.00 2008-02-10 20:17:54.250 041 12552.73 3.15 55264.88 88888.00 2008-02-10 20:17:54.375 041 12552.80 3.17 55264.82 88888.00 2008-02-10 20:17:54.500 041 12552.85 3.12 55264.82 88888.00 2008-02-10 20:17:54.625 041 12552.90 3.08 55264.80 88888.00 2008-02-10 20:17:54.750 041 12552.95 3.12 55264.80 88888.00 2008-02-10 20:17:54.875 041 12553.02 3.17 55264.80 88888.00 2008-02-10 20:17:55.000 041 12553.08 3.17 55264.80 88888.00 2008-02-10 20:17:55.125 041 12553.10 3.17 55264.80 88888.00 2008-02-10 20:17:55.250 041 12553.12 3.17 55264.78 88888.00 2008-02-10 20:17:55.375 041 12553.17 3.17 55264.75 88888.00 2008-02-10 20:17:55.500 041 12553.20 3.12 55264.72 88888.00 2008-02-10 20:17:55.625 041 12553.20 3.17 55264.68 88888.00 2008-02-10 20:17:55.750 041 12553.15 3.17 55264.62 88888.00 2008-02-10 20:17:55.875 041 12553.17 3.12 55264.62 88888.00 2008-02-10 20:17:56.000 041 12553.23 3.15 55264.62 88888.00 2008-02-10 20:17:56.125 041 12553.27 3.17 55264.62 88888.00 2008-02-10 20:17:56.250 041 12553.35 3.17 55264.60 88888.00 2008-02-10 20:17:56.375 041 12553.40 3.23 55264.57 88888.00 2008-02-10 20:17:56.500 041 12553.38 3.20 55264.57 88888.00 2008-02-10 20:17:56.625 041 12553.42 3.17 55264.55 88888.00 2008-02-10 20:17:56.750 041 12553.48 3.10 55264.53 88888.00 2008-02-10 20:17:56.875 041 12553.52 3.12 55264.50 88888.00 2008-02-10 20:17:57.000 041 12553.62 3.17 55264.50 88888.00 2008-02-10 20:17:57.125 041 12553.62 3.12 55264.47 88888.00 2008-02-10 20:17:57.250 041 12553.48 3.02 55264.50 88888.00 2008-02-10 20:17:57.375 041 12553.55 3.10 55264.47 88888.00 2008-02-10 20:17:57.500 041 12553.62 3.12 55264.43 88888.00 2008-02-10 20:17:57.625 041 12553.70 3.10 55264.38 88888.00 2008-02-10 20:17:57.750 041 12553.73 3.05 55264.38 88888.00 2008-02-10 20:17:57.875 041 12553.73 3.05 55264.38 88888.00 2008-02-10 20:17:58.000 041 12553.80 3.08 55264.35 88888.00 2008-02-10 20:17:58.125 041 12553.85 3.12 55264.38 88888.00 2008-02-10 20:17:58.250 041 12553.90 3.10 55264.38 88888.00 2008-02-10 20:17:58.375 041 12553.92 3.12 55264.35 88888.00 2008-02-10 20:17:58.500 041 12553.85 3.12 55264.32 88888.00 2008-02-10 20:17:58.625 041 12553.85 3.10 55264.32 88888.00 2008-02-10 20:17:58.750 041 12553.83 3.05 55264.30 88888.00 2008-02-10 20:17:58.875 041 12553.83 3.08 55264.30 88888.00 2008-02-10 20:17:59.000 041 12553.88 3.10 55264.25 88888.00 2008-02-10 20:17:59.125 041 12553.92 3.05 55264.25 88888.00 2008-02-10 20:17:59.250 041 12553.90 3.00 55264.22 88888.00 2008-02-10 20:17:59.375 041 12553.90 3.00 55264.20 88888.00 2008-02-10 20:17:59.500 041 12553.98 3.00 55264.22 88888.00 2008-02-10 20:17:59.625 041 12554.00 3.02 55264.22 88888.00 2008-02-10 20:17:59.750 041 12554.00 3.02 55264.20 88888.00 2008-02-10 20:17:59.875 041 12553.98 3.00 55264.15 88888.00 2008-02-10 20:18:00.000 041 12554.02 2.95 55264.15 88888.00 2008-02-10 20:18:00.125 041 12554.08 2.98 55264.15 88888.00 2008-02-10 20:18:00.250 041 12554.05 2.95 55264.10 88888.00 2008-02-10 20:18:00.375 041 12554.05 2.95 55264.10 88888.00 2008-02-10 20:18:00.500 041 12554.12 2.95 55264.12 88888.00 2008-02-10 20:18:00.625 041 12554.23 2.90 55264.12 88888.00 2008-02-10 20:18:00.750 041 12554.25 2.95 55264.12 88888.00 2008-02-10 20:18:00.875 041 12554.17 2.95 55264.12 88888.00 2008-02-10 20:18:01.000 041 12554.23 2.85 55264.10 88888.00 2008-02-10 20:18:01.125 041 12554.25 2.88 55264.10 88888.00 2008-02-10 20:18:01.250 041 12554.25 2.83 55264.05 88888.00 2008-02-10 20:18:01.375 041 12554.33 2.83 55264.05 88888.00 2008-02-10 20:18:01.500 041 12554.35 2.85 55264.03 88888.00 2008-02-10 20:18:01.625 041 12554.30 2.80 55264.03 88888.00 2008-02-10 20:18:01.750 041 12554.30 2.77 55264.00 88888.00 2008-02-10 20:18:01.875 041 12554.30 2.77 55264.00 88888.00 2008-02-10 20:18:02.000 041 12554.23 2.77 55263.97 88888.00 2008-02-10 20:18:02.125 041 12554.27 2.83 55264.03 88888.00 2008-02-10 20:18:02.250 041 12554.27 2.80 55264.00 88888.00 2008-02-10 20:18:02.375 041 12554.33 2.75 55263.97 88888.00 2008-02-10 20:18:02.500 041 12554.35 2.75 55263.97 88888.00 2008-02-10 20:18:02.625 041 12554.33 2.77 55263.97 88888.00 2008-02-10 20:18:02.750 041 12554.30 2.73 55263.95 88888.00 2008-02-10 20:18:02.875 041 12554.33 2.70 55263.95 88888.00 2008-02-10 20:18:03.000 041 12554.35 2.70 55263.93 88888.00 2008-02-10 20:18:03.125 041 12554.33 2.67 55263.93 88888.00 2008-02-10 20:18:03.250 041 12554.23 2.67 55263.90 88888.00 2008-02-10 20:18:03.375 041 12554.17 2.67 55263.85 88888.00 2008-02-10 20:18:03.500 041 12554.23 2.62 55263.88 88888.00 2008-02-10 20:18:03.625 041 12554.30 2.62 55263.90 88888.00 2008-02-10 20:18:03.750 041 12554.33 2.62 55263.90 88888.00 2008-02-10 20:18:03.875 041 12554.40 2.62 55263.90 88888.00 2008-02-10 20:18:04.000 041 12554.45 2.67 55263.90 88888.00 2008-02-10 20:18:04.125 041 12554.48 2.62 55263.88 88888.00 2008-02-10 20:18:04.250 041 12554.40 2.55 55263.85 88888.00 2008-02-10 20:18:04.375 041 12554.38 2.50 55263.82 88888.00 2008-02-10 20:18:04.500 041 12554.33 2.52 55263.82 88888.00 2008-02-10 20:18:04.625 041 12554.30 2.55 55263.82 88888.00 2008-02-10 20:18:04.750 041 12554.33 2.55 55263.80 88888.00 2008-02-10 20:18:04.875 041 12554.42 2.55 55263.80 88888.00 2008-02-10 20:18:05.000 041 12554.42 2.58 55263.78 88888.00 2008-02-10 20:18:05.125 041 12554.42 2.55 55263.80 88888.00 2008-02-10 20:18:05.250 041 12554.42 2.52 55263.80 88888.00 2008-02-10 20:18:05.375 041 12554.45 2.58 55263.80 88888.00 2008-02-10 20:18:05.500 041 12554.45 2.58 55263.82 88888.00 2008-02-10 20:18:05.625 041 12554.48 2.55 55263.78 88888.00 2008-02-10 20:18:05.750 041 12554.48 2.52 55263.72 88888.00 2008-02-10 20:18:05.875 041 12554.55 2.58 55263.78 88888.00 2008-02-10 20:18:06.000 041 12554.60 2.55 55263.75 88888.00 2008-02-10 20:18:06.125 041 12554.60 2.50 55263.75 88888.00 2008-02-10 20:18:06.250 041 12554.48 2.48 55263.75 88888.00 2008-02-10 20:18:06.375 041 12554.55 2.50 55263.72 88888.00 2008-02-10 20:18:06.500 041 12554.60 2.50 55263.72 88888.00 2008-02-10 20:18:06.625 041 12554.52 2.50 55263.70 88888.00 2008-02-10 20:18:06.750 041 12554.50 2.45 55263.65 88888.00 2008-02-10 20:18:06.875 041 12554.50 2.48 55263.68 88888.00 2008-02-10 20:18:07.000 041 12554.50 2.52 55263.68 88888.00 2008-02-10 20:18:07.125 041 12554.55 2.52 55263.68 88888.00 2008-02-10 20:18:07.250 041 12554.58 2.50 55263.68 88888.00 2008-02-10 20:18:07.375 041 12554.62 2.50 55263.68 88888.00 2008-02-10 20:18:07.500 041 12554.62 2.50 55263.62 88888.00 2008-02-10 20:18:07.625 041 12554.65 2.55 55263.60 88888.00 2008-02-10 20:18:07.750 041 12554.65 2.52 55263.60 88888.00 2008-02-10 20:18:07.875 041 12554.65 2.50 55263.57 88888.00 2008-02-10 20:18:08.000 041 12554.70 2.52 55263.57 88888.00 2008-02-10 20:18:08.125 041 12554.65 2.58 55263.57 88888.00 2008-02-10 20:18:08.250 041 12554.62 2.58 55263.57 88888.00 2008-02-10 20:18:08.375 041 12554.67 2.62 55263.57 88888.00 2008-02-10 20:18:08.500 041 12554.73 2.60 55263.57 88888.00 2008-02-10 20:18:08.625 041 12554.75 2.60 55263.55 88888.00 2008-02-10 20:18:08.750 041 12554.75 2.62 55263.55 88888.00 2008-02-10 20:18:08.875 041 12554.83 2.62 55263.55 88888.00 2008-02-10 20:18:09.000 041 12554.88 2.65 55263.50 88888.00 2008-02-10 20:18:09.125 041 12554.90 2.60 55263.47 88888.00 2008-02-10 20:18:09.250 041 12554.92 2.65 55263.53 88888.00 2008-02-10 20:18:09.375 041 12554.92 2.70 55263.53 88888.00 2008-02-10 20:18:09.500 041 12554.92 2.70 55263.50 88888.00 2008-02-10 20:18:09.625 041 12555.02 2.67 55263.47 88888.00 2008-02-10 20:18:09.750 041 12555.08 2.67 55263.45 88888.00 2008-02-10 20:18:09.875 041 12555.10 2.75 55263.43 88888.00 2008-02-10 20:18:10.000 041 12555.05 2.75 55263.40 88888.00 2008-02-10 20:18:10.125 041 12555.05 2.75 55263.38 88888.00 2008-02-10 20:18:10.250 041 12554.98 2.73 55263.35 88888.00 2008-02-10 20:18:10.375 041 12555.10 2.77 55263.35 88888.00 2008-02-10 20:18:10.500 041 12555.20 2.83 55263.35 88888.00 2008-02-10 20:18:10.625 041 12555.20 2.83 55263.32 88888.00 2008-02-10 20:18:10.750 041 12555.15 2.85 55263.30 88888.00 2008-02-10 20:18:10.875 041 12555.15 2.85 55263.30 88888.00 2008-02-10 20:18:11.000 041 12555.23 2.88 55263.32 88888.00 2008-02-10 20:18:11.125 041 12555.23 2.92 55263.30 88888.00 2008-02-10 20:18:11.250 041 12555.17 2.95 55263.25 88888.00 2008-02-10 20:18:11.375 041 12555.25 3.00 55263.25 88888.00 2008-02-10 20:18:11.500 041 12555.38 3.00 55263.25 88888.00 2008-02-10 20:18:11.625 041 12555.40 3.00 55263.22 88888.00 2008-02-10 20:18:11.750 041 12555.42 3.02 55263.22 88888.00 2008-02-10 20:18:11.875 041 12555.45 3.08 55263.22 88888.00 2008-02-10 20:18:12.000 041 12555.48 3.05 55263.18 88888.00 2008-02-10 20:18:12.125 041 12555.52 3.10 55263.20 88888.00 2008-02-10 20:18:12.250 041 12555.52 3.17 55263.20 88888.00 2008-02-10 20:18:12.375 041 12555.58 3.17 55263.18 88888.00 2008-02-10 20:18:12.500 041 12555.52 3.15 55263.18 88888.00 2008-02-10 20:18:12.625 041 12555.55 3.17 55263.15 88888.00 2008-02-10 20:18:12.750 041 12555.67 3.20 55263.12 88888.00 2008-02-10 20:18:12.875 041 12555.67 3.23 55263.15 88888.00 2008-02-10 20:18:13.000 041 12555.67 3.23 55263.15 88888.00 2008-02-10 20:18:13.125 041 12555.65 3.23 55263.15 88888.00 2008-02-10 20:18:13.250 041 12555.60 3.20 55263.12 88888.00 2008-02-10 20:18:13.375 041 12555.75 3.27 55263.10 88888.00 2008-02-10 20:18:13.500 041 12555.88 3.35 55263.07 88888.00 2008-02-10 20:18:13.625 041 12555.83 3.33 55263.05 88888.00 2008-02-10 20:18:13.750 041 12555.75 3.40 55263.10 88888.00 2008-02-10 20:18:13.875 041 12555.83 3.42 55263.07 88888.00 2008-02-10 20:18:14.000 041 12555.90 3.45 55263.05 88888.00 2008-02-10 20:18:14.125 041 12555.92 3.45 55263.03 88888.00 2008-02-10 20:18:14.250 041 12555.98 3.50 55263.00 88888.00 2008-02-10 20:18:14.375 041 12556.05 3.55 55263.00 88888.00 2008-02-10 20:18:14.500 041 12556.12 3.58 55262.97 88888.00 2008-02-10 20:18:14.625 041 12556.08 3.52 55262.97 88888.00 2008-02-10 20:18:14.750 041 12555.98 3.55 55262.95 88888.00 2008-02-10 20:18:14.875 041 12556.02 3.58 55262.93 88888.00 2008-02-10 20:18:15.000 041 12556.20 3.62 55262.90 88888.00 2008-02-10 20:18:15.125 041 12556.12 3.62 55262.93 88888.00 2008-02-10 20:18:15.250 041 12556.10 3.62 55262.90 88888.00 2008-02-10 20:18:15.375 041 12556.17 3.70 55262.90 88888.00 2008-02-10 20:18:15.500 041 12556.17 3.67 55262.88 88888.00 2008-02-10 20:18:15.625 041 12556.15 3.73 55262.88 88888.00 2008-02-10 20:18:15.750 041 12556.25 3.73 55262.90 88888.00 2008-02-10 20:18:15.875 041 12556.33 3.70 55262.85 88888.00 2008-02-10 20:18:16.000 041 12556.30 3.75 55262.85 88888.00 2008-02-10 20:18:16.125 041 12556.30 3.77 55262.85 88888.00 2008-02-10 20:18:16.250 041 12556.33 3.73 55262.85 88888.00 2008-02-10 20:18:16.375 041 12556.40 3.73 55262.85 88888.00 2008-02-10 20:18:16.500 041 12556.40 3.77 55262.82 88888.00 2008-02-10 20:18:16.625 041 12556.42 3.80 55262.80 88888.00 2008-02-10 20:18:16.750 041 12556.42 3.83 55262.78 88888.00 2008-02-10 20:18:16.875 041 12556.42 3.77 55262.78 88888.00 2008-02-10 20:18:17.000 041 12556.48 3.80 55262.78 88888.00 2008-02-10 20:18:17.125 041 12556.55 3.85 55262.80 88888.00 2008-02-10 20:18:17.250 041 12556.58 3.85 55262.80 88888.00 2008-02-10 20:18:17.375 041 12556.62 3.83 55262.75 88888.00 2008-02-10 20:18:17.500 041 12556.62 3.77 55262.75 88888.00 2008-02-10 20:18:17.625 041 12556.52 3.80 55262.72 88888.00 2008-02-10 20:18:17.750 041 12556.55 3.83 55262.72 88888.00 2008-02-10 20:18:17.875 041 12556.65 3.83 55262.75 88888.00 2008-02-10 20:18:18.000 041 12556.77 3.80 55262.72 88888.00 2008-02-10 20:18:18.125 041 12556.77 3.77 55262.72 88888.00 2008-02-10 20:18:18.250 041 12556.70 3.77 55262.68 88888.00 2008-02-10 20:18:18.375 041 12556.73 3.75 55262.68 88888.00 2008-02-10 20:18:18.500 041 12556.75 3.77 55262.65 88888.00 2008-02-10 20:18:18.625 041 12556.83 3.80 55262.68 88888.00 2008-02-10 20:18:18.750 041 12556.83 3.77 55262.68 88888.00 2008-02-10 20:18:18.875 041 12556.77 3.75 55262.68 88888.00 2008-02-10 20:18:19.000 041 12556.77 3.83 55262.70 88888.00 2008-02-10 20:18:19.125 041 12556.88 3.83 55262.72 88888.00 2008-02-10 20:18:19.250 041 12556.90 3.75 55262.70 88888.00 2008-02-10 20:18:19.375 041 12556.88 3.73 55262.68 88888.00 2008-02-10 20:18:19.500 041 12556.83 3.73 55262.70 88888.00 2008-02-10 20:18:19.625 041 12556.85 3.70 55262.70 88888.00 2008-02-10 20:18:19.750 041 12556.90 3.75 55262.70 88888.00 2008-02-10 20:18:19.875 041 12556.92 3.73 55262.68 88888.00 2008-02-10 20:18:20.000 041 12556.92 3.70 55262.65 88888.00 2008-02-10 20:18:20.125 041 12556.90 3.70 55262.65 88888.00 2008-02-10 20:18:20.250 041 12556.83 3.67 55262.65 88888.00 2008-02-10 20:18:20.375 041 12556.90 3.70 55262.65 88888.00 2008-02-10 20:18:20.500 041 12556.98 3.75 55262.65 88888.00 2008-02-10 20:18:20.625 041 12557.00 3.75 55262.65 88888.00 2008-02-10 20:18:20.750 041 12556.95 3.65 55262.60 88888.00 2008-02-10 20:18:20.875 041 12556.90 3.62 55262.57 88888.00 2008-02-10 20:18:21.000 041 12557.02 3.65 55262.60 88888.00 2008-02-10 20:18:21.125 041 12557.05 3.62 55262.62 88888.00 2008-02-10 20:18:21.250 041 12557.02 3.58 55262.57 88888.00 2008-02-10 20:18:21.375 041 12557.02 3.58 55262.57 88888.00 2008-02-10 20:18:21.500 041 12557.08 3.60 55262.57 88888.00 2008-02-10 20:18:21.625 041 12557.05 3.60 55262.55 88888.00 2008-02-10 20:18:21.750 041 12557.02 3.58 55262.57 88888.00 2008-02-10 20:18:21.875 041 12557.00 3.55 55262.57 88888.00 2008-02-10 20:18:22.000 041 12557.05 3.55 55262.60 88888.00 2008-02-10 20:18:22.125 041 12557.08 3.52 55262.57 88888.00 2008-02-10 20:18:22.250 041 12557.02 3.50 55262.57 88888.00 2008-02-10 20:18:22.375 041 12557.02 3.48 55262.55 88888.00 2008-02-10 20:18:22.500 041 12557.08 3.45 55262.55 88888.00 2008-02-10 20:18:22.625 041 12557.10 3.48 55262.55 88888.00 2008-02-10 20:18:22.750 041 12557.10 3.48 55262.53 88888.00 2008-02-10 20:18:22.875 041 12557.08 3.45 55262.50 88888.00 2008-02-10 20:18:23.000 041 12557.08 3.45 55262.50 88888.00 2008-02-10 20:18:23.125 041 12557.10 3.45 55262.55 88888.00 2008-02-10 20:18:23.250 041 12557.08 3.48 55262.60 88888.00 2008-02-10 20:18:23.375 041 12557.08 3.50 55262.57 88888.00 2008-02-10 20:18:23.500 041 12557.08 3.50 55262.60 88888.00 2008-02-10 20:18:23.625 041 12557.08 3.48 55262.57 88888.00 2008-02-10 20:18:23.750 041 12557.02 3.45 55262.53 88888.00 2008-02-10 20:18:23.875 041 12557.05 3.40 55262.53 88888.00 2008-02-10 20:18:24.000 041 12557.08 3.40 55262.53 88888.00 2008-02-10 20:18:24.125 041 12557.08 3.50 55262.55 88888.00 2008-02-10 20:18:24.250 041 12557.02 3.45 55262.55 88888.00 2008-02-10 20:18:24.375 041 12557.12 3.50 55262.55 88888.00 2008-02-10 20:18:24.500 041 12557.12 3.48 55262.53 88888.00 2008-02-10 20:18:24.625 041 12557.05 3.40 55262.50 88888.00 2008-02-10 20:18:24.750 041 12557.05 3.45 55262.55 88888.00 2008-02-10 20:18:24.875 041 12557.08 3.48 55262.53 88888.00 2008-02-10 20:18:25.000 041 12557.12 3.50 55262.53 88888.00 2008-02-10 20:18:25.125 041 12557.17 3.52 55262.53 88888.00 2008-02-10 20:18:25.250 041 12557.12 3.45 55262.53 88888.00 2008-02-10 20:18:25.375 041 12557.08 3.40 55262.50 88888.00 2008-02-10 20:18:25.500 041 12557.05 3.48 55262.50 88888.00 2008-02-10 20:18:25.625 041 12557.15 3.60 55262.53 88888.00 2008-02-10 20:18:25.750 041 12557.15 3.62 55262.53 88888.00 2008-02-10 20:18:25.875 041 12557.12 3.60 55262.47 88888.00 2008-02-10 20:18:26.000 041 12557.12 3.50 55262.45 88888.00 2008-02-10 20:18:26.125 041 12557.10 3.50 55262.50 88888.00 2008-02-10 20:18:26.250 041 12557.10 3.52 55262.50 88888.00 2008-02-10 20:18:26.375 041 12557.17 3.55 55262.50 88888.00 2008-02-10 20:18:26.500 041 12557.17 3.55 55262.50 88888.00 2008-02-10 20:18:26.625 041 12557.12 3.52 55262.45 88888.00 2008-02-10 20:18:26.750 041 12557.08 3.58 55262.45 88888.00 2008-02-10 20:18:26.875 041 12557.08 3.58 55262.47 88888.00 2008-02-10 20:18:27.000 041 12557.15 3.58 55262.50 88888.00 2008-02-10 20:18:27.125 041 12557.15 3.62 55262.50 88888.00 2008-02-10 20:18:27.250 041 12557.12 3.60 55262.50 88888.00 2008-02-10 20:18:27.375 041 12557.08 3.62 55262.50 88888.00 2008-02-10 20:18:27.500 041 12557.02 3.67 55262.50 88888.00 2008-02-10 20:18:27.625 041 12557.00 3.62 55262.53 88888.00 2008-02-10 20:18:27.750 041 12556.92 3.62 55262.53 88888.00 2008-02-10 20:18:27.875 041 12556.90 3.67 55262.55 88888.00 2008-02-10 20:18:28.000 041 12556.90 3.65 55262.53 88888.00 2008-02-10 20:18:28.125 041 12556.92 3.67 55262.55 88888.00 2008-02-10 20:18:28.250 041 12556.90 3.67 55262.57 88888.00 2008-02-10 20:18:28.375 041 12556.92 3.73 55262.55 88888.00 2008-02-10 20:18:28.500 041 12556.92 3.73 55262.50 88888.00 2008-02-10 20:18:28.625 041 12556.90 3.73 55262.53 88888.00 2008-02-10 20:18:28.750 041 12556.88 3.77 55262.55 88888.00 2008-02-10 20:18:28.875 041 12556.88 3.70 55262.53 88888.00 2008-02-10 20:18:29.000 041 12556.83 3.73 55262.50 88888.00 2008-02-10 20:18:29.125 041 12556.80 3.80 55262.53 88888.00 2008-02-10 20:18:29.250 041 12556.80 3.80 55262.53 88888.00 2008-02-10 20:18:29.375 041 12556.85 3.83 55262.53 88888.00 2008-02-10 20:18:29.500 041 12556.83 3.83 55262.55 88888.00 2008-02-10 20:18:29.625 041 12556.77 3.85 55262.53 88888.00 2008-02-10 20:18:29.750 041 12556.65 3.85 55262.53 88888.00 2008-02-10 20:18:29.875 041 12556.62 3.88 55262.50 88888.00 2008-02-10 20:18:30.000 041 12556.62 3.90 55262.55 88888.00 2008-02-10 20:18:30.125 041 12556.67 3.92 55262.57 88888.00 2008-02-10 20:18:30.250 041 12556.58 3.88 55262.55 88888.00 2008-02-10 20:18:30.375 041 12556.55 3.85 55262.55 88888.00 2008-02-10 20:18:30.500 041 12556.48 3.85 55262.57 88888.00 2008-02-10 20:18:30.625 041 12556.50 3.85 55262.57 88888.00 2008-02-10 20:18:30.750 041 12556.50 3.90 55262.60 88888.00 2008-02-10 20:18:30.875 041 12556.45 3.92 55262.57 88888.00 2008-02-10 20:18:31.000 041 12556.42 3.90 55262.55 88888.00 2008-02-10 20:18:31.125 041 12556.40 3.88 55262.60 88888.00 2008-02-10 20:18:31.250 041 12556.42 3.90 55262.65 88888.00 2008-02-10 20:18:31.375 041 12556.42 3.92 55262.60 88888.00 2008-02-10 20:18:31.500 041 12556.40 3.90 55262.60 88888.00 2008-02-10 20:18:31.625 041 12556.48 3.95 55262.65 88888.00 2008-02-10 20:18:31.750 041 12556.40 3.95 55262.65 88888.00 2008-02-10 20:18:31.875 041 12556.33 3.95 55262.68 88888.00 2008-02-10 20:18:32.000 041 12556.30 3.92 55262.65 88888.00 2008-02-10 20:18:32.125 041 12556.23 3.88 55262.68 88888.00 2008-02-10 20:18:32.250 041 12556.20 3.90 55262.68 88888.00 2008-02-10 20:18:32.375 041 12556.17 3.88 55262.65 88888.00 2008-02-10 20:18:32.500 041 12556.10 3.83 55262.65 88888.00 2008-02-10 20:18:32.625 041 12556.05 3.83 55262.65 88888.00 2008-02-10 20:18:32.750 041 12556.08 3.92 55262.68 88888.00 2008-02-10 20:18:32.875 041 12556.10 3.95 55262.72 88888.00 2008-02-10 20:18:33.000 041 12556.12 3.88 55262.72 88888.00 2008-02-10 20:18:33.125 041 12556.00 3.77 55262.70 88888.00 2008-02-10 20:18:33.250 041 12555.90 3.73 55262.68 88888.00 2008-02-10 20:18:33.375 041 12555.92 3.73 55262.70 88888.00 2008-02-10 20:18:33.500 041 12555.95 3.70 55262.72 88888.00 2008-02-10 20:18:33.625 041 12555.95 3.75 55262.75 88888.00 2008-02-10 20:18:33.750 041 12555.92 3.77 55262.78 88888.00 2008-02-10 20:18:33.875 041 12555.92 3.70 55262.75 88888.00 2008-02-10 20:18:34.000 041 12555.85 3.62 55262.70 88888.00 2008-02-10 20:18:34.125 041 12555.83 3.62 55262.75 88888.00 2008-02-10 20:18:34.250 041 12555.75 3.58 55262.80 88888.00 2008-02-10 20:18:34.375 041 12555.73 3.58 55262.82 88888.00 2008-02-10 20:18:34.500 041 12555.73 3.55 55262.80 88888.00 2008-02-10 20:18:34.625 041 12555.77 3.52 55262.80 88888.00 2008-02-10 20:18:34.750 041 12555.80 3.52 55262.78 88888.00 2008-02-10 20:18:34.875 041 12555.83 3.45 55262.80 88888.00 2008-02-10 20:18:35.000 041 12555.73 3.45 55262.80 88888.00 2008-02-10 20:18:35.125 041 12555.62 3.40 55262.80 88888.00 2008-02-10 20:18:35.250 041 12555.52 3.40 55262.80 88888.00 2008-02-10 20:18:35.375 041 12555.52 3.38 55262.80 88888.00 2008-02-10 20:18:35.500 041 12555.52 3.33 55262.78 88888.00 2008-02-10 20:18:35.625 041 12555.55 3.25 55262.80 88888.00 2008-02-10 20:18:35.750 041 12555.50 3.23 55262.78 88888.00 2008-02-10 20:18:35.875 041 12555.48 3.25 55262.80 88888.00 2008-02-10 20:18:36.000 041 12555.42 3.20 55262.82 88888.00 2008-02-10 20:18:36.125 041 12555.42 3.15 55262.85 88888.00 2008-02-10 20:18:36.250 041 12555.42 3.10 55262.82 88888.00 2008-02-10 20:18:36.375 041 12555.45 3.12 55262.82 88888.00 2008-02-10 20:18:36.500 041 12555.45 3.12 55262.85 88888.00 2008-02-10 20:18:36.625 041 12555.42 3.10 55262.82 88888.00 2008-02-10 20:18:36.750 041 12555.38 3.08 55262.88 88888.00 2008-02-10 20:18:36.875 041 12555.27 3.05 55262.88 88888.00 2008-02-10 20:18:37.000 041 12555.20 2.95 55262.88 88888.00 2008-02-10 20:18:37.125 041 12555.20 2.95 55262.90 88888.00 2008-02-10 20:18:37.250 041 12555.25 2.95 55262.93 88888.00 2008-02-10 20:18:37.375 041 12555.23 2.92 55262.93 88888.00 2008-02-10 20:18:37.500 041 12555.17 2.85 55262.90 88888.00 2008-02-10 20:18:37.625 041 12555.15 2.85 55262.88 88888.00 2008-02-10 20:18:37.750 041 12555.17 2.90 55262.88 88888.00 2008-02-10 20:18:37.875 041 12555.17 2.83 55262.90 88888.00 2008-02-10 20:18:38.000 041 12555.15 2.73 55262.88 88888.00 2008-02-10 20:18:38.125 041 12555.10 2.62 55262.90 88888.00 2008-02-10 20:18:38.250 041 12555.08 2.67 55262.95 88888.00 2008-02-10 20:18:38.375 041 12555.05 2.65 55262.95 88888.00 2008-02-10 20:18:38.500 041 12555.08 2.67 55262.93 88888.00 2008-02-10 20:18:38.625 041 12555.08 2.65 55262.95 88888.00 2008-02-10 20:18:38.750 041 12555.00 2.65 55262.97 88888.00 2008-02-10 20:18:38.875 041 12555.00 2.60 55262.97 88888.00 2008-02-10 20:18:39.000 041 12555.00 2.52 55262.90 88888.00 2008-02-10 20:18:39.125 041 12555.08 2.58 55262.95 88888.00 2008-02-10 20:18:39.250 041 12555.05 2.58 55262.95 88888.00 2008-02-10 20:18:39.375 041 12555.05 2.60 55262.95 88888.00 2008-02-10 20:18:39.500 041 12554.98 2.50 55262.93 88888.00 2008-02-10 20:18:39.625 041 12555.02 2.50 55262.95 88888.00 2008-02-10 20:18:39.750 041 12554.95 2.50 55263.00 88888.00 2008-02-10 20:18:39.875 041 12554.92 2.48 55263.00 88888.00 2008-02-10 20:18:40.000 041 12554.88 2.50 55262.97 88888.00 2008-02-10 20:18:40.125 041 12554.85 2.45 55262.95 88888.00 2008-02-10 20:18:40.250 041 12554.88 2.42 55262.97 88888.00 2008-02-10 20:18:40.375 041 12554.83 2.42 55262.97 88888.00 2008-02-10 20:18:40.500 041 12554.80 2.48 55262.97 88888.00 2008-02-10 20:18:40.625 041 12554.83 2.48 55263.00 88888.00 2008-02-10 20:18:40.750 041 12554.85 2.45 55262.95 88888.00 2008-02-10 20:18:40.875 041 12554.75 2.42 55262.95 88888.00 2008-02-10 20:18:41.000 041 12554.75 2.40 55262.97 88888.00 2008-02-10 20:18:41.125 041 12554.80 2.42 55262.95 88888.00 2008-02-10 20:18:41.250 041 12554.80 2.45 55262.93 88888.00 2008-02-10 20:18:41.375 041 12554.77 2.45 55262.93 88888.00 2008-02-10 20:18:41.500 041 12554.80 2.55 55262.97 88888.00 2008-02-10 20:18:41.625 041 12554.83 2.52 55262.97 88888.00 2008-02-10 20:18:41.750 041 12554.80 2.50 55262.97 88888.00 2008-02-10 20:18:41.875 041 12554.75 2.45 55262.93 88888.00 2008-02-10 20:18:42.000 041 12554.75 2.42 55262.93 88888.00 2008-02-10 20:18:42.125 041 12554.75 2.48 55262.95 88888.00 2008-02-10 20:18:42.250 041 12554.67 2.52 55262.97 88888.00 2008-02-10 20:18:42.375 041 12554.70 2.52 55262.95 88888.00 2008-02-10 20:18:42.500 041 12554.67 2.50 55262.93 88888.00 2008-02-10 20:18:42.625 041 12554.67 2.50 55262.95 88888.00 2008-02-10 20:18:42.750 041 12554.70 2.50 55262.95 88888.00 2008-02-10 20:18:42.875 041 12554.75 2.52 55262.95 88888.00 2008-02-10 20:18:43.000 041 12554.75 2.52 55262.93 88888.00 2008-02-10 20:18:43.125 041 12554.83 2.60 55262.93 88888.00 2008-02-10 20:18:43.250 041 12554.75 2.58 55262.93 88888.00 2008-02-10 20:18:43.375 041 12554.70 2.52 55262.93 88888.00 2008-02-10 20:18:43.500 041 12554.70 2.58 55262.93 88888.00 2008-02-10 20:18:43.625 041 12554.73 2.62 55262.95 88888.00 2008-02-10 20:18:43.750 041 12554.75 2.62 55262.93 88888.00 2008-02-10 20:18:43.875 041 12554.75 2.60 55262.90 88888.00 2008-02-10 20:18:44.000 041 12554.73 2.58 55262.90 88888.00 2008-02-10 20:18:44.125 041 12554.67 2.62 55262.95 88888.00 2008-02-10 20:18:44.250 041 12554.62 2.65 55262.90 88888.00 2008-02-10 20:18:44.375 041 12554.67 2.73 55262.88 88888.00 2008-02-10 20:18:44.500 041 12554.70 2.70 55262.88 88888.00 2008-02-10 20:18:44.625 041 12554.73 2.75 55262.85 88888.00 2008-02-10 20:18:44.750 041 12554.70 2.80 55262.85 88888.00 2008-02-10 20:18:44.875 041 12554.67 2.77 55262.88 88888.00 2008-02-10 20:18:45.000 041 12554.70 2.75 55262.85 88888.00 2008-02-10 20:18:45.125 041 12554.77 2.77 55262.82 88888.00 2008-02-10 20:18:45.250 041 12554.73 2.77 55262.80 88888.00 2008-02-10 20:18:45.375 041 12554.75 2.80 55262.80 88888.00 2008-02-10 20:18:45.500 041 12554.77 2.77 55262.82 88888.00 2008-02-10 20:18:45.625 041 12554.77 2.83 55262.80 88888.00 2008-02-10 20:18:45.750 041 12554.80 2.85 55262.78 88888.00 2008-02-10 20:18:45.875 041 12554.83 2.95 55262.78 88888.00 2008-02-10 20:18:46.000 041 12554.77 2.98 55262.75 88888.00 2008-02-10 20:18:46.125 041 12554.77 2.95 55262.75 88888.00 2008-02-10 20:18:46.250 041 12554.77 2.90 55262.72 88888.00 2008-02-10 20:18:46.375 041 12554.80 3.00 55262.72 88888.00 2008-02-10 20:18:46.500 041 12554.83 3.00 55262.70 88888.00 2008-02-10 20:18:46.625 041 12554.90 3.02 55262.70 88888.00 2008-02-10 20:18:46.750 041 12554.88 3.05 55262.70 88888.00 2008-02-10 20:18:46.875 041 12554.92 3.08 55262.70 88888.00 2008-02-10 20:18:47.000 041 12554.98 3.10 55262.68 88888.00 2008-02-10 20:18:47.125 041 12555.00 3.15 55262.65 88888.00 2008-02-10 20:18:47.250 041 12555.08 3.23 55262.65 88888.00 2008-02-10 20:18:47.375 041 12555.10 3.25 55262.62 88888.00 2008-02-10 20:18:47.500 041 12555.05 3.25 55262.60 88888.00 2008-02-10 20:18:47.625 041 12555.10 3.27 55262.62 88888.00 2008-02-10 20:18:47.750 041 12555.15 3.38 55262.62 88888.00 2008-02-10 20:18:47.875 041 12555.20 3.38 55262.60 88888.00 2008-02-10 20:18:48.000 041 12555.23 3.33 55262.55 88888.00 2008-02-10 20:18:48.125 041 12555.27 3.38 55262.57 88888.00 2008-02-10 20:18:48.250 041 12555.27 3.40 55262.57 88888.00 2008-02-10 20:18:48.375 041 12555.33 3.42 55262.55 88888.00 2008-02-10 20:18:48.500 041 12555.35 3.45 55262.50 88888.00 2008-02-10 20:18:48.625 041 12555.33 3.45 55262.47 88888.00 2008-02-10 20:18:48.750 041 12555.33 3.45 55262.50 88888.00 2008-02-10 20:18:48.875 041 12555.42 3.50 55262.47 88888.00 2008-02-10 20:18:49.000 041 12555.50 3.55 55262.47 88888.00 2008-02-10 20:18:49.125 041 12555.55 3.60 55262.47 88888.00 2008-02-10 20:18:49.250 041 12555.52 3.65 55262.45 88888.00 2008-02-10 20:18:49.375 041 12555.50 3.65 55262.43 88888.00 2008-02-10 20:18:49.500 041 12555.52 3.65 55262.40 88888.00 2008-02-10 20:18:49.625 041 12555.62 3.67 55262.40 88888.00 2008-02-10 20:18:49.750 041 12555.60 3.67 55262.38 88888.00 2008-02-10 20:18:49.875 041 12555.62 3.75 55262.38 88888.00 2008-02-10 20:18:50.000 041 12555.67 3.80 55262.35 88888.00 2008-02-10 20:18:50.125 041 12555.77 3.85 55262.38 88888.00 2008-02-10 20:18:50.250 041 12555.77 3.83 55262.35 88888.00 2008-02-10 20:18:50.375 041 12555.75 3.85 55262.32 88888.00 2008-02-10 20:18:50.500 041 12555.77 3.92 55262.32 88888.00 2008-02-10 20:18:50.625 041 12555.85 3.95 55262.32 88888.00 2008-02-10 20:18:50.750 041 12555.83 3.92 55262.30 88888.00 2008-02-10 20:18:50.875 041 12555.85 3.92 55262.30 88888.00 2008-02-10 20:18:51.000 041 12555.90 3.98 55262.30 88888.00 2008-02-10 20:18:51.125 041 12555.95 4.00 55262.30 88888.00 2008-02-10 20:18:51.250 041 12555.98 4.03 55262.30 88888.00 2008-02-10 20:18:51.375 041 12556.02 4.10 55262.30 88888.00 2008-02-10 20:18:51.500 041 12556.02 4.15 55262.28 88888.00 2008-02-10 20:18:51.625 041 12556.08 4.17 55262.30 88888.00 2008-02-10 20:18:51.750 041 12556.05 4.22 55262.28 88888.00 2008-02-10 20:18:51.875 041 12556.02 4.20 55262.22 88888.00 2008-02-10 20:18:52.000 041 12556.08 4.22 55262.22 88888.00 2008-02-10 20:18:52.125 041 12556.08 4.25 55262.22 88888.00 2008-02-10 20:18:52.250 041 12556.02 4.25 55262.22 88888.00 2008-02-10 20:18:52.375 041 12556.05 4.33 55262.22 88888.00 2008-02-10 20:18:52.500 041 12556.02 4.38 55262.22 88888.00 2008-02-10 20:18:52.625 041 12556.00 4.35 55262.18 88888.00 2008-02-10 20:18:52.750 041 12556.00 4.38 55262.18 88888.00 2008-02-10 20:18:52.875 041 12556.02 4.40 55262.18 88888.00 2008-02-10 20:18:53.000 041 12556.05 4.40 55262.15 88888.00 2008-02-10 20:18:53.125 041 12556.08 4.47 55262.12 88888.00 2008-02-10 20:18:53.250 041 12556.05 4.50 55262.12 88888.00 2008-02-10 20:18:53.375 041 12556.02 4.53 55262.12 88888.00 2008-02-10 20:18:53.500 041 12556.00 4.55 55262.12 88888.00 2008-02-10 20:18:53.625 041 12556.00 4.58 55262.15 88888.00 2008-02-10 20:18:53.750 041 12556.00 4.58 55262.18 88888.00 2008-02-10 20:18:53.875 041 12556.00 4.58 55262.15 88888.00 2008-02-10 20:18:54.000 041 12556.02 4.60 55262.12 88888.00 2008-02-10 20:18:54.125 041 12556.02 4.62 55262.10 88888.00 2008-02-10 20:18:54.250 041 12555.98 4.58 55262.10 88888.00 2008-02-10 20:18:54.375 041 12555.98 4.67 55262.07 88888.00 2008-02-10 20:18:54.500 041 12555.98 4.78 55262.10 88888.00 2008-02-10 20:18:54.625 041 12556.02 4.75 55262.10 88888.00 2008-02-10 20:18:54.750 041 12555.98 4.75 55262.10 88888.00 2008-02-10 20:18:54.875 041 12556.00 4.78 55262.07 88888.00 2008-02-10 20:18:55.000 041 12555.92 4.75 55262.05 88888.00 2008-02-10 20:18:55.125 041 12555.85 4.72 55262.05 88888.00 2008-02-10 20:18:55.250 041 12555.85 4.78 55262.07 88888.00 2008-02-10 20:18:55.375 041 12555.85 4.85 55262.10 88888.00 2008-02-10 20:18:55.500 041 12555.85 4.85 55262.07 88888.00 2008-02-10 20:18:55.625 041 12555.75 4.83 55262.05 88888.00 2008-02-10 20:18:55.750 041 12555.75 4.85 55262.05 88888.00 2008-02-10 20:18:55.875 041 12555.80 4.88 55262.10 88888.00 2008-02-10 20:18:56.000 041 12555.83 4.95 55262.10 88888.00 2008-02-10 20:18:56.125 041 12555.70 4.90 55262.07 88888.00 2008-02-10 20:18:56.250 041 12555.58 4.85 55262.03 88888.00 2008-02-10 20:18:56.375 041 12555.62 4.88 55262.03 88888.00 2008-02-10 20:18:56.500 041 12555.62 4.90 55262.05 88888.00 2008-02-10 20:18:56.625 041 12555.55 4.92 55262.03 88888.00 2008-02-10 20:18:56.750 041 12555.50 4.95 55262.05 88888.00 2008-02-10 20:18:56.875 041 12555.58 4.95 55262.03 88888.00 2008-02-10 20:18:57.000 041 12555.50 4.95 55262.03 88888.00 2008-02-10 20:18:57.125 041 12555.48 4.97 55262.03 88888.00 2008-02-10 20:18:57.250 041 12555.45 4.97 55262.03 88888.00 2008-02-10 20:18:57.375 041 12555.48 5.00 55262.03 88888.00 2008-02-10 20:18:57.500 041 12555.45 5.03 55262.05 88888.00 2008-02-10 20:18:57.625 041 12555.45 5.05 55262.03 88888.00 2008-02-10 20:18:57.750 041 12555.45 5.08 55262.03 88888.00 2008-02-10 20:18:57.875 041 12555.42 5.08 55262.03 88888.00 2008-02-10 20:18:58.000 041 12555.45 5.12 55262.05 88888.00 2008-02-10 20:18:58.125 041 12555.40 5.12 55262.05 88888.00 2008-02-10 20:18:58.250 041 12555.33 5.12 55262.05 88888.00 2008-02-10 20:18:58.375 041 12555.35 5.12 55262.05 88888.00 2008-02-10 20:18:58.500 041 12555.33 5.12 55262.03 88888.00 2008-02-10 20:18:58.625 041 12555.35 5.15 55262.05 88888.00 2008-02-10 20:18:58.750 041 12555.40 5.20 55262.05 88888.00 2008-02-10 20:18:58.875 041 12555.48 5.22 55262.05 88888.00 2008-02-10 20:18:59.000 041 12555.35 5.17 55262.00 88888.00 2008-02-10 20:18:59.125 041 12555.33 5.17 55262.00 88888.00 2008-02-10 20:18:59.250 041 12555.27 5.22 55262.00 88888.00 2008-02-10 20:18:59.375 041 12555.25 5.25 55262.00 88888.00 2008-02-10 20:18:59.500 041 12555.30 5.28 55262.03 88888.00 2008-02-10 20:18:59.625 041 12555.35 5.33 55262.03 88888.00 2008-02-10 20:18:59.750 041 12555.35 5.30 55262.00 88888.00 2008-02-10 20:18:59.875 041 12555.42 5.30 55261.97 88888.00 2008-02-10 20:19:00.000 041 12555.33 5.30 55261.97 88888.00 2008-02-10 20:19:00.125 041 12555.27 5.35 55262.00 88888.00 2008-02-10 20:19:00.250 041 12555.25 5.33 55262.00 88888.00 2008-02-10 20:19:00.375 041 12555.27 5.33 55262.03 88888.00 2008-02-10 20:19:00.500 041 12555.27 5.35 55261.95 88888.00 2008-02-10 20:19:00.625 041 12555.27 5.35 55261.97 88888.00 2008-02-10 20:19:00.750 041 12555.33 5.38 55262.00 88888.00 2008-02-10 20:19:00.875 041 12555.27 5.42 55262.00 88888.00 2008-02-10 20:19:01.000 041 12555.23 5.45 55261.95 88888.00 2008-02-10 20:19:01.125 041 12555.30 5.50 55261.97 88888.00 2008-02-10 20:19:01.250 041 12555.30 5.53 55261.97 88888.00 2008-02-10 20:19:01.375 041 12555.33 5.45 55261.97 88888.00 2008-02-10 20:19:01.500 041 12555.30 5.40 55261.95 88888.00 2008-02-10 20:19:01.625 041 12555.27 5.45 55261.95 88888.00 2008-02-10 20:19:01.750 041 12555.25 5.47 55261.90 88888.00 2008-02-10 20:19:01.875 041 12555.27 5.45 55261.90 88888.00 2008-02-10 20:19:02.000 041 12555.40 5.47 55261.90 88888.00 2008-02-10 20:19:02.125 041 12555.42 5.47 55261.93 88888.00 2008-02-10 20:19:02.250 041 12555.40 5.50 55261.90 88888.00 2008-02-10 20:19:02.375 041 12555.45 5.53 55261.88 88888.00 2008-02-10 20:19:02.500 041 12555.50 5.50 55261.90 88888.00 2008-02-10 20:19:02.625 041 12555.50 5.47 55261.88 88888.00 2008-02-10 20:19:02.750 041 12555.48 5.53 55261.85 88888.00 2008-02-10 20:19:02.875 041 12555.58 5.50 55261.88 88888.00 2008-02-10 20:19:03.000 041 12555.62 5.50 55261.85 88888.00 2008-02-10 20:19:03.125 041 12555.62 5.55 55261.85 88888.00 2008-02-10 20:19:03.250 041 12555.60 5.55 55261.85 88888.00 2008-02-10 20:19:03.375 041 12555.60 5.55 55261.88 88888.00 2008-02-10 20:19:03.500 041 12555.62 5.55 55261.85 88888.00 2008-02-10 20:19:03.625 041 12555.67 5.53 55261.82 88888.00 2008-02-10 20:19:03.750 041 12555.65 5.55 55261.80 88888.00 2008-02-10 20:19:03.875 041 12555.67 5.58 55261.80 88888.00 2008-02-10 20:19:04.000 041 12555.73 5.55 55261.78 88888.00 2008-02-10 20:19:04.125 041 12555.73 5.53 55261.75 88888.00 2008-02-10 20:19:04.250 041 12555.75 5.53 55261.78 88888.00 2008-02-10 20:19:04.375 041 12555.80 5.58 55261.75 88888.00 2008-02-10 20:19:04.500 041 12555.80 5.58 55261.75 88888.00 2008-02-10 20:19:04.625 041 12555.77 5.55 55261.72 88888.00 2008-02-10 20:19:04.750 041 12555.85 5.53 55261.72 88888.00 2008-02-10 20:19:04.875 041 12556.00 5.60 55261.68 88888.00 2008-02-10 20:19:05.000 041 12556.02 5.67 55261.70 88888.00 2008-02-10 20:19:05.125 041 12555.98 5.60 55261.70 88888.00 2008-02-10 20:19:05.250 041 12556.02 5.55 55261.68 88888.00 2008-02-10 20:19:05.375 041 12556.12 5.60 55261.68 88888.00 2008-02-10 20:19:05.500 041 12556.12 5.60 55261.68 88888.00 2008-02-10 20:19:05.625 041 12556.12 5.58 55261.70 88888.00 2008-02-10 20:19:05.750 041 12556.17 5.58 55261.68 88888.00 2008-02-10 20:19:05.875 041 12556.20 5.62 55261.65 88888.00 2008-02-10 20:19:06.000 041 12556.25 5.65 55261.65 88888.00 2008-02-10 20:19:06.125 041 12556.27 5.67 55261.68 88888.00 2008-02-10 20:19:06.250 041 12556.20 5.65 55261.65 88888.00 2008-02-10 20:19:06.375 041 12556.20 5.65 55261.62 88888.00 2008-02-10 20:19:06.500 041 12556.25 5.67 55261.62 88888.00 2008-02-10 20:19:06.625 041 12556.27 5.72 55261.62 88888.00 2008-02-10 20:19:06.750 041 12556.35 5.72 55261.62 88888.00 2008-02-10 20:19:06.875 041 12556.40 5.72 55261.62 88888.00 2008-02-10 20:19:07.000 041 12556.40 5.72 55261.57 88888.00 2008-02-10 20:19:07.125 041 12556.42 5.72 55261.57 88888.00 2008-02-10 20:19:07.250 041 12556.48 5.72 55261.60 88888.00 2008-02-10 20:19:07.375 041 12556.50 5.75 55261.62 88888.00 2008-02-10 20:19:07.500 041 12556.60 5.78 55261.57 88888.00 2008-02-10 20:19:07.625 041 12556.65 5.80 55261.55 88888.00 2008-02-10 20:19:07.750 041 12556.62 5.80 55261.55 88888.00 2008-02-10 20:19:07.875 041 12556.55 5.83 55261.57 88888.00 2008-02-10 20:19:08.000 041 12556.52 5.83 55261.53 88888.00 2008-02-10 20:19:08.125 041 12556.58 5.83 55261.55 88888.00 2008-02-10 20:19:08.250 041 12556.62 5.88 55261.57 88888.00 2008-02-10 20:19:08.375 041 12556.67 5.90 55261.53 88888.00 2008-02-10 20:19:08.500 041 12556.65 5.90 55261.53 88888.00 2008-02-10 20:19:08.625 041 12556.65 5.92 55261.55 88888.00 2008-02-10 20:19:08.750 041 12556.70 5.95 55261.55 88888.00 2008-02-10 20:19:08.875 041 12556.73 5.97 55261.55 88888.00 2008-02-10 20:19:09.000 041 12556.80 6.03 55261.50 88888.00 2008-02-10 20:19:09.125 041 12556.80 6.00 55261.53 88888.00 2008-02-10 20:19:09.250 041 12556.65 6.03 55261.53 88888.00 2008-02-10 20:19:09.375 041 12556.52 6.05 55261.53 88888.00 2008-02-10 20:19:09.500 041 12556.58 6.05 55261.50 88888.00 2008-02-10 20:19:09.625 041 12556.67 6.10 55261.53 88888.00 2008-02-10 20:19:09.750 041 12556.77 6.17 55261.50 88888.00 2008-02-10 20:19:09.875 041 12556.77 6.20 55261.50 88888.00 2008-02-10 20:19:10.000 041 12556.73 6.17 55261.47 88888.00 2008-02-10 20:19:10.125 041 12556.73 6.17 55261.47 88888.00 2008-02-10 20:19:10.250 041 12556.73 6.22 55261.45 88888.00 2008-02-10 20:19:10.375 041 12556.73 6.33 55261.47 88888.00 2008-02-10 20:19:10.500 041 12556.65 6.33 55261.47 88888.00 2008-02-10 20:19:10.625 041 12556.70 6.35 55261.50 88888.00 2008-02-10 20:19:10.750 041 12556.75 6.38 55261.50 88888.00 2008-02-10 20:19:10.875 041 12556.75 6.40 55261.50 88888.00 2008-02-10 20:19:11.000 041 12556.75 6.40 55261.50 88888.00 2008-02-10 20:19:11.125 041 12556.67 6.38 55261.45 88888.00 2008-02-10 20:19:11.250 041 12556.70 6.45 55261.45 88888.00 2008-02-10 20:19:11.375 041 12556.80 6.50 55261.45 88888.00 2008-02-10 20:19:11.500 041 12556.83 6.55 55261.45 88888.00 2008-02-10 20:19:11.625 041 12556.77 6.58 55261.45 88888.00 2008-02-10 20:19:11.750 041 12556.77 6.60 55261.45 88888.00 2008-02-10 20:19:11.875 041 12556.75 6.60 55261.45 88888.00 2008-02-10 20:19:12.000 041 12556.80 6.65 55261.47 88888.00 2008-02-10 20:19:12.125 041 12556.83 6.65 55261.50 88888.00 2008-02-10 20:19:12.250 041 12556.77 6.67 55261.45 88888.00 2008-02-10 20:19:12.375 041 12556.75 6.67 55261.43 88888.00 2008-02-10 20:19:12.500 041 12556.73 6.70 55261.43 88888.00 2008-02-10 20:19:12.625 041 12556.75 6.75 55261.43 88888.00 2008-02-10 20:19:12.750 041 12556.83 6.83 55261.43 88888.00 2008-02-10 20:19:12.875 041 12556.90 6.85 55261.45 88888.00 2008-02-10 20:19:13.000 041 12556.80 6.85 55261.40 88888.00 2008-02-10 20:19:13.125 041 12556.73 6.90 55261.43 88888.00 2008-02-10 20:19:13.250 041 12556.70 6.97 55261.43 88888.00 2008-02-10 20:19:13.375 041 12556.80 7.03 55261.45 88888.00 2008-02-10 20:19:13.500 041 12556.75 7.03 55261.45 88888.00 2008-02-10 20:19:13.625 041 12556.67 6.95 55261.43 88888.00 2008-02-10 20:19:13.750 041 12556.60 6.97 55261.40 88888.00 2008-02-10 20:19:13.875 041 12556.55 7.00 55261.40 88888.00 2008-02-10 20:19:14.000 041 12556.55 7.00 55261.43 88888.00 2008-02-10 20:19:14.125 041 12556.58 7.03 55261.43 88888.00 2008-02-10 20:19:14.250 041 12556.55 7.08 55261.45 88888.00 2008-02-10 20:19:14.375 041 12556.60 7.12 55261.45 88888.00 2008-02-10 20:19:14.500 041 12556.62 7.12 55261.45 88888.00 2008-02-10 20:19:14.625 041 12556.58 7.12 55261.45 88888.00 2008-02-10 20:19:14.750 041 12556.52 7.10 55261.47 88888.00 2008-02-10 20:19:14.875 041 12556.52 7.15 55261.47 88888.00 2008-02-10 20:19:15.000 041 12556.52 7.15 55261.50 88888.00 2008-02-10 20:19:15.125 041 12556.50 7.15 55261.50 88888.00 2008-02-10 20:19:15.250 041 12556.42 7.15 55261.45 88888.00 2008-02-10 20:19:15.375 041 12556.38 7.17 55261.45 88888.00 2008-02-10 20:19:15.500 041 12556.40 7.17 55261.45 88888.00 2008-02-10 20:19:15.625 041 12556.50 7.22 55261.50 88888.00 2008-02-10 20:19:15.750 041 12556.48 7.22 55261.47 88888.00 2008-02-10 20:19:15.875 041 12556.40 7.20 55261.47 88888.00 2008-02-10 20:19:16.000 041 12556.42 7.25 55261.47 88888.00 2008-02-10 20:19:16.125 041 12556.42 7.25 55261.50 88888.00 2008-02-10 20:19:16.250 041 12556.42 7.25 55261.53 88888.00 2008-02-10 20:19:16.375 041 12556.45 7.28 55261.50 88888.00 2008-02-10 20:19:16.500 041 12556.50 7.25 55261.53 88888.00 2008-02-10 20:19:16.625 041 12556.52 7.25 55261.50 88888.00 2008-02-10 20:19:16.750 041 12556.45 7.25 55261.47 88888.00 2008-02-10 20:19:16.875 041 12556.42 7.25 55261.45 88888.00 2008-02-10 20:19:17.000 041 12556.45 7.22 55261.47 88888.00 2008-02-10 20:19:17.125 041 12556.38 7.25 55261.50 88888.00 2008-02-10 20:19:17.250 041 12556.35 7.28 55261.53 88888.00 2008-02-10 20:19:17.375 041 12556.42 7.25 55261.50 88888.00 2008-02-10 20:19:17.500 041 12556.33 7.22 55261.50 88888.00 2008-02-10 20:19:17.625 041 12556.35 7.28 55261.50 88888.00 2008-02-10 20:19:17.750 041 12556.35 7.28 55261.50 88888.00 2008-02-10 20:19:17.875 041 12556.33 7.20 55261.47 88888.00 2008-02-10 20:19:18.000 041 12556.27 7.17 55261.50 88888.00 2008-02-10 20:19:18.125 041 12556.30 7.25 55261.53 88888.00 2008-02-10 20:19:18.250 041 12556.38 7.25 55261.55 88888.00 2008-02-10 20:19:18.375 041 12556.40 7.25 55261.55 88888.00 2008-02-10 20:19:18.500 041 12556.38 7.25 55261.55 88888.00 2008-02-10 20:19:18.625 041 12556.42 7.25 55261.55 88888.00 2008-02-10 20:19:18.750 041 12556.38 7.25 55261.53 88888.00 2008-02-10 20:19:18.875 041 12556.35 7.22 55261.50 88888.00 2008-02-10 20:19:19.000 041 12556.35 7.20 55261.50 88888.00 2008-02-10 20:19:19.125 041 12556.38 7.22 55261.55 88888.00 2008-02-10 20:19:19.250 041 12556.38 7.17 55261.57 88888.00 2008-02-10 20:19:19.375 041 12556.40 7.20 55261.57 88888.00 2008-02-10 20:19:19.500 041 12556.38 7.17 55261.57 88888.00 2008-02-10 20:19:19.625 041 12556.33 7.12 55261.55 88888.00 2008-02-10 20:19:19.750 041 12556.33 7.10 55261.55 88888.00 2008-02-10 20:19:19.875 041 12556.35 7.10 55261.53 88888.00 2008-02-10 20:19:20.000 041 12556.33 7.08 55261.53 88888.00 2008-02-10 20:19:20.125 041 12556.38 7.12 55261.55 88888.00 2008-02-10 20:19:20.250 041 12556.52 7.10 55261.57 88888.00 2008-02-10 20:19:20.375 041 12556.52 7.05 55261.53 88888.00 2008-02-10 20:19:20.500 041 12556.45 7.05 55261.53 88888.00 2008-02-10 20:19:20.625 041 12556.50 7.08 55261.55 88888.00 2008-02-10 20:19:20.750 041 12556.48 7.08 55261.57 88888.00 2008-02-10 20:19:20.875 041 12556.48 7.10 55261.57 88888.00 2008-02-10 20:19:21.000 041 12556.50 7.05 55261.60 88888.00 2008-02-10 20:19:21.125 041 12556.45 7.00 55261.57 88888.00 2008-02-10 20:19:21.250 041 12556.52 6.95 55261.57 88888.00 2008-02-10 20:19:21.375 041 12556.58 6.95 55261.57 88888.00 2008-02-10 20:19:21.500 041 12556.62 7.00 55261.60 88888.00 2008-02-10 20:19:21.625 041 12556.65 6.97 55261.60 88888.00 2008-02-10 20:19:21.750 041 12556.65 7.00 55261.60 88888.00 2008-02-10 20:19:21.875 041 12556.65 6.97 55261.60 88888.00 2008-02-10 20:19:22.000 041 12556.70 6.92 55261.57 88888.00 2008-02-10 20:19:22.125 041 12556.75 6.95 55261.57 88888.00 2008-02-10 20:19:22.250 041 12556.73 6.92 55261.57 88888.00 2008-02-10 20:19:22.375 041 12556.73 6.90 55261.60 88888.00 2008-02-10 20:19:22.500 041 12556.67 6.85 55261.57 88888.00 2008-02-10 20:19:22.625 041 12556.75 6.90 55261.57 88888.00 2008-02-10 20:19:22.750 041 12556.77 6.88 55261.60 88888.00 2008-02-10 20:19:22.875 041 12556.77 6.85 55261.57 88888.00 2008-02-10 20:19:23.000 041 12556.75 6.80 55261.57 88888.00 2008-02-10 20:19:23.125 041 12556.77 6.85 55261.62 88888.00 2008-02-10 20:19:23.250 041 12556.80 6.80 55261.60 88888.00 2008-02-10 20:19:23.375 041 12556.80 6.83 55261.60 88888.00 2008-02-10 20:19:23.500 041 12556.80 6.83 55261.62 88888.00 2008-02-10 20:19:23.625 041 12556.77 6.80 55261.62 88888.00 2008-02-10 20:19:23.750 041 12556.80 6.85 55261.65 88888.00 2008-02-10 20:19:23.875 041 12556.83 6.83 55261.62 88888.00 2008-02-10 20:19:24.000 041 12556.85 6.83 55261.57 88888.00 2008-02-10 20:19:24.125 041 12556.85 6.80 55261.60 88888.00 2008-02-10 20:19:24.250 041 12556.75 6.80 55261.62 88888.00 2008-02-10 20:19:24.375 041 12556.77 6.80 55261.62 88888.00 2008-02-10 20:19:24.500 041 12556.83 6.85 55261.62 88888.00 2008-02-10 20:19:24.625 041 12556.83 6.83 55261.62 88888.00 2008-02-10 20:19:24.750 041 12556.83 6.80 55261.62 88888.00 2008-02-10 20:19:24.875 041 12556.83 6.80 55261.65 88888.00 2008-02-10 20:19:25.000 041 12556.83 6.75 55261.62 88888.00 2008-02-10 20:19:25.125 041 12556.88 6.72 55261.65 88888.00 2008-02-10 20:19:25.250 041 12556.90 6.78 55261.65 88888.00 2008-02-10 20:19:25.375 041 12556.90 6.75 55261.62 88888.00 2008-02-10 20:19:25.500 041 12556.85 6.72 55261.62 88888.00 2008-02-10 20:19:25.625 041 12556.88 6.75 55261.65 88888.00 2008-02-10 20:19:25.750 041 12556.92 6.78 55261.65 88888.00 2008-02-10 20:19:25.875 041 12556.90 6.78 55261.68 88888.00 2008-02-10 20:19:26.000 041 12556.88 6.72 55261.65 88888.00 2008-02-10 20:19:26.125 041 12556.88 6.75 55261.68 88888.00 2008-02-10 20:19:26.250 041 12556.85 6.72 55261.70 88888.00 2008-02-10 20:19:26.375 041 12556.77 6.70 55261.68 88888.00 2008-02-10 20:19:26.500 041 12556.75 6.67 55261.68 88888.00 2008-02-10 20:19:26.625 041 12556.77 6.70 55261.68 88888.00 2008-02-10 20:19:26.750 041 12556.77 6.70 55261.68 88888.00 2008-02-10 20:19:26.875 041 12556.77 6.70 55261.75 88888.00 2008-02-10 20:19:27.000 041 12556.80 6.75 55261.75 88888.00 2008-02-10 20:19:27.125 041 12556.75 6.72 55261.75 88888.00 2008-02-10 20:19:27.250 041 12556.62 6.70 55261.70 88888.00 2008-02-10 20:19:27.375 041 12556.73 6.72 55261.70 88888.00 2008-02-10 20:19:27.500 041 12556.80 6.70 55261.72 88888.00 2008-02-10 20:19:27.625 041 12556.75 6.65 55261.78 88888.00 2008-02-10 20:19:27.750 041 12556.70 6.67 55261.75 88888.00 2008-02-10 20:19:27.875 041 12556.67 6.70 55261.78 88888.00 2008-02-10 20:19:28.000 041 12556.67 6.67 55261.78 88888.00 2008-02-10 20:19:28.125 041 12556.60 6.70 55261.82 88888.00 2008-02-10 20:19:28.250 041 12556.55 6.67 55261.85 88888.00 2008-02-10 20:19:28.375 041 12556.62 6.65 55261.85 88888.00 2008-02-10 20:19:28.500 041 12556.65 6.67 55261.85 88888.00 2008-02-10 20:19:28.625 041 12556.62 6.65 55261.85 88888.00 2008-02-10 20:19:28.750 041 12556.55 6.65 55261.88 88888.00 2008-02-10 20:19:28.875 041 12556.50 6.65 55261.85 88888.00 2008-02-10 20:19:29.000 041 12556.48 6.60 55261.85 88888.00 2008-02-10 20:19:29.125 041 12556.50 6.67 55261.90 88888.00 2008-02-10 20:19:29.250 041 12556.48 6.65 55261.93 88888.00 2008-02-10 20:19:29.375 041 12556.48 6.70 55261.95 88888.00 2008-02-10 20:19:29.500 041 12556.42 6.72 55261.95 88888.00 2008-02-10 20:19:29.625 041 12556.38 6.67 55261.93 88888.00 2008-02-10 20:19:29.750 041 12556.35 6.62 55261.90 88888.00 2008-02-10 20:19:29.875 041 12556.38 6.67 55261.93 88888.00 2008-02-10 20:19:30.000 041 12556.30 6.62 55261.90 88888.00 2008-02-10 20:19:30.125 041 12556.23 6.60 55261.90 88888.00 2008-02-10 20:19:30.250 041 12556.17 6.62 55261.95 88888.00 2008-02-10 20:19:30.375 041 12556.23 6.65 55262.00 88888.00 2008-02-10 20:19:30.500 041 12556.15 6.62 55261.97 88888.00 2008-02-10 20:19:30.625 041 12556.08 6.58 55261.97 88888.00 2008-02-10 20:19:30.750 041 12556.10 6.55 55262.00 88888.00 2008-02-10 20:19:30.875 041 12556.12 6.55 55261.97 88888.00 2008-02-10 20:19:31.000 041 12556.08 6.50 55261.95 88888.00 2008-02-10 20:19:31.125 041 12556.05 6.47 55262.00 88888.00 2008-02-10 20:19:31.250 041 12556.08 6.53 55262.05 88888.00 2008-02-10 20:19:31.375 041 12556.08 6.55 55262.07 88888.00 2008-02-10 20:19:31.500 041 12556.02 6.53 55262.07 88888.00 2008-02-10 20:19:31.625 041 12556.02 6.50 55262.10 88888.00 2008-02-10 20:19:31.750 041 12556.02 6.45 55262.12 88888.00 2008-02-10 20:19:31.875 041 12555.92 6.47 55262.12 88888.00 2008-02-10 20:19:32.000 041 12555.88 6.50 55262.10 88888.00 2008-02-10 20:19:32.125 041 12555.80 6.40 55262.10 88888.00 2008-02-10 20:19:32.250 041 12555.83 6.38 55262.15 88888.00 2008-02-10 20:19:32.375 041 12555.88 6.40 55262.15 88888.00 2008-02-10 20:19:32.500 041 12555.85 6.38 55262.12 88888.00 2008-02-10 20:19:32.625 041 12555.90 6.33 55262.12 88888.00 2008-02-10 20:19:32.750 041 12555.90 6.38 55262.15 88888.00 2008-02-10 20:19:32.875 041 12555.90 6.40 55262.20 88888.00 2008-02-10 20:19:33.000 041 12555.83 6.38 55262.20 88888.00 2008-02-10 20:19:33.125 041 12555.80 6.38 55262.22 88888.00 2008-02-10 20:19:33.250 041 12555.75 6.35 55262.22 88888.00 2008-02-10 20:19:33.375 041 12555.70 6.28 55262.25 88888.00 2008-02-10 20:19:33.500 041 12555.65 6.30 55262.28 88888.00 2008-02-10 20:19:33.625 041 12555.70 6.35 55262.30 88888.00 2008-02-10 20:19:33.750 041 12555.67 6.30 55262.30 88888.00 2008-02-10 20:19:33.875 041 12555.60 6.30 55262.28 88888.00 2008-02-10 20:19:34.000 041 12555.60 6.28 55262.25 88888.00 2008-02-10 20:19:34.125 041 12555.65 6.28 55262.28 88888.00 2008-02-10 20:19:34.250 041 12555.50 6.28 55262.30 88888.00 2008-02-10 20:19:34.375 041 12555.50 6.22 55262.28 88888.00 2008-02-10 20:19:34.500 041 12555.50 6.25 55262.30 88888.00 2008-02-10 20:19:34.625 041 12555.50 6.20 55262.30 88888.00 2008-02-10 20:19:34.750 041 12555.50 6.20 55262.32 88888.00 2008-02-10 20:19:34.875 041 12555.42 6.20 55262.30 88888.00 2008-02-10 20:19:35.000 041 12555.38 6.25 55262.30 88888.00 2008-02-10 20:19:35.125 041 12555.40 6.30 55262.32 88888.00 2008-02-10 20:19:35.250 041 12555.38 6.28 55262.38 88888.00 2008-02-10 20:19:35.375 041 12555.38 6.30 55262.40 88888.00 2008-02-10 20:19:35.500 041 12555.35 6.28 55262.38 88888.00 2008-02-10 20:19:35.625 041 12555.33 6.30 55262.40 88888.00 2008-02-10 20:19:35.750 041 12555.35 6.28 55262.40 88888.00 2008-02-10 20:19:35.875 041 12555.38 6.33 55262.43 88888.00 2008-02-10 20:19:36.000 041 12555.33 6.28 55262.40 88888.00 2008-02-10 20:19:36.125 041 12555.23 6.22 55262.40 88888.00 2008-02-10 20:19:36.250 041 12555.20 6.20 55262.43 88888.00 2008-02-10 20:19:36.375 041 12555.25 6.30 55262.45 88888.00 2008-02-10 20:19:36.500 041 12555.25 6.28 55262.45 88888.00 2008-02-10 20:19:36.625 041 12555.25 6.25 55262.40 88888.00 2008-02-10 20:19:36.750 041 12555.23 6.25 55262.38 88888.00 2008-02-10 20:19:36.875 041 12555.23 6.28 55262.40 88888.00 2008-02-10 20:19:37.000 041 12555.20 6.30 55262.40 88888.00 2008-02-10 20:19:37.125 041 12555.17 6.28 55262.43 88888.00 2008-02-10 20:19:37.250 041 12555.17 6.33 55262.47 88888.00 2008-02-10 20:19:37.375 041 12555.17 6.35 55262.50 88888.00 2008-02-10 20:19:37.500 041 12555.17 6.38 55262.50 88888.00 2008-02-10 20:19:37.625 041 12555.15 6.35 55262.47 88888.00 2008-02-10 20:19:37.750 041 12555.02 6.35 55262.50 88888.00 2008-02-10 20:19:37.875 041 12554.98 6.42 55262.47 88888.00 2008-02-10 20:19:38.000 041 12554.95 6.45 55262.47 88888.00 2008-02-10 20:19:38.125 041 12554.92 6.40 55262.50 88888.00 2008-02-10 20:19:38.250 041 12554.85 6.35 55262.47 88888.00 2008-02-10 20:19:38.375 041 12554.85 6.38 55262.47 88888.00 2008-02-10 20:19:38.500 041 12554.90 6.45 55262.53 88888.00 2008-02-10 20:19:38.625 041 12554.90 6.50 55262.57 88888.00 2008-02-10 20:19:38.750 041 12554.83 6.47 55262.55 88888.00 2008-02-10 20:19:38.875 041 12554.70 6.42 55262.50 88888.00 2008-02-10 20:19:39.000 041 12554.62 6.42 55262.47 88888.00 2008-02-10 20:19:39.125 041 12554.67 6.50 55262.55 88888.00 2008-02-10 20:19:39.250 041 12554.62 6.55 55262.57 88888.00 2008-02-10 20:19:39.375 041 12554.55 6.58 55262.57 88888.00 2008-02-10 20:19:39.500 041 12554.55 6.55 55262.60 88888.00 2008-02-10 20:19:39.625 041 12554.52 6.55 55262.60 88888.00 2008-02-10 20:19:39.750 041 12554.48 6.60 55262.60 88888.00 2008-02-10 20:19:39.875 041 12554.45 6.60 55262.62 88888.00 2008-02-10 20:19:40.000 041 12554.38 6.58 55262.60 88888.00 2008-02-10 20:19:40.125 041 12554.30 6.60 55262.57 88888.00 2008-02-10 20:19:40.250 041 12554.25 6.60 55262.60 88888.00 2008-02-10 20:19:40.375 041 12554.25 6.65 55262.62 88888.00 2008-02-10 20:19:40.500 041 12554.27 6.72 55262.68 88888.00 2008-02-10 20:19:40.625 041 12554.27 6.75 55262.68 88888.00 2008-02-10 20:19:40.750 041 12554.27 6.80 55262.70 88888.00 2008-02-10 20:19:40.875 041 12554.17 6.78 55262.68 88888.00 2008-02-10 20:19:41.000 041 12554.05 6.75 55262.65 88888.00 2008-02-10 20:19:41.125 041 12554.02 6.75 55262.65 88888.00 2008-02-10 20:19:41.250 041 12554.05 6.83 55262.72 88888.00 2008-02-10 20:19:41.375 041 12554.08 6.90 55262.75 88888.00 2008-02-10 20:19:41.500 041 12553.98 6.88 55262.72 88888.00 2008-02-10 20:19:41.625 041 12553.83 6.80 55262.72 88888.00 2008-02-10 20:19:41.750 041 12553.75 6.80 55262.72 88888.00 2008-02-10 20:19:41.875 041 12553.85 6.83 55262.78 88888.00 2008-02-10 20:19:42.000 041 12553.83 6.88 55262.75 88888.00 2008-02-10 20:19:42.125 041 12553.77 6.90 55262.80 88888.00 2008-02-10 20:19:42.250 041 12553.70 6.90 55262.80 88888.00 2008-02-10 20:19:42.375 041 12553.67 6.97 55262.82 88888.00 2008-02-10 20:19:42.500 041 12553.62 7.00 55262.80 88888.00 2008-02-10 20:19:42.625 041 12553.50 6.97 55262.80 88888.00 2008-02-10 20:19:42.750 041 12553.45 6.97 55262.80 88888.00 2008-02-10 20:19:42.875 041 12553.48 7.05 55262.85 88888.00 2008-02-10 20:19:43.000 041 12553.48 7.05 55262.85 88888.00 2008-02-10 20:19:43.125 041 12553.48 7.10 55262.85 88888.00 2008-02-10 20:19:43.250 041 12553.42 7.08 55262.85 88888.00 2008-02-10 20:19:43.375 041 12553.42 7.08 55262.85 88888.00 2008-02-10 20:19:43.500 041 12553.30 7.08 55262.82 88888.00 2008-02-10 20:19:43.625 041 12553.30 7.10 55262.88 88888.00 2008-02-10 20:19:43.750 041 12553.38 7.15 55262.85 88888.00 2008-02-10 20:19:43.875 041 12553.25 7.15 55262.85 88888.00 2008-02-10 20:19:44.000 041 12553.17 7.15 55262.85 88888.00 2008-02-10 20:19:44.125 041 12553.10 7.12 55262.85 88888.00 2008-02-10 20:19:44.250 041 12553.05 7.15 55262.85 88888.00 2008-02-10 20:19:44.375 041 12553.05 7.20 55262.88 88888.00 2008-02-10 20:19:44.500 041 12552.98 7.17 55262.88 88888.00 2008-02-10 20:19:44.625 041 12552.95 7.22 55262.88 88888.00 2008-02-10 20:19:44.750 041 12552.92 7.28 55262.90 88888.00 2008-02-10 20:19:44.875 041 12552.90 7.30 55262.93 88888.00 2008-02-10 20:19:45.000 041 12552.92 7.30 55262.93 88888.00 2008-02-10 20:19:45.125 041 12552.92 7.30 55262.95 88888.00 2008-02-10 20:19:45.250 041 12552.83 7.28 55262.93 88888.00 2008-02-10 20:19:45.375 041 12552.80 7.30 55262.93 88888.00 2008-02-10 20:19:45.500 041 12552.77 7.33 55262.95 88888.00 2008-02-10 20:19:45.625 041 12552.73 7.33 55262.95 88888.00 2008-02-10 20:19:45.750 041 12552.70 7.35 55262.97 88888.00 2008-02-10 20:19:45.875 041 12552.70 7.38 55262.95 88888.00 2008-02-10 20:19:46.000 041 12552.65 7.40 55262.95 88888.00 2008-02-10 20:19:46.125 041 12552.60 7.40 55263.00 88888.00 2008-02-10 20:19:46.250 041 12552.52 7.42 55263.00 88888.00 2008-02-10 20:19:46.375 041 12552.58 7.47 55263.03 88888.00 2008-02-10 20:19:46.500 041 12552.58 7.50 55263.03 88888.00 2008-02-10 20:19:46.625 041 12552.52 7.45 55263.00 88888.00 2008-02-10 20:19:46.750 041 12552.48 7.45 55263.00 88888.00 2008-02-10 20:19:46.875 041 12552.48 7.47 55263.00 88888.00 2008-02-10 20:19:47.000 041 12552.48 7.50 55262.97 88888.00 2008-02-10 20:19:47.125 041 12552.48 7.53 55263.05 88888.00 2008-02-10 20:19:47.250 041 12552.45 7.53 55263.05 88888.00 2008-02-10 20:19:47.375 041 12552.45 7.53 55263.03 88888.00 2008-02-10 20:19:47.500 041 12552.40 7.53 55262.97 88888.00 2008-02-10 20:19:47.625 041 12552.40 7.55 55262.97 88888.00 2008-02-10 20:19:47.750 041 12552.33 7.47 55263.00 88888.00 2008-02-10 20:19:47.875 041 12552.38 7.55 55263.05 88888.00 2008-02-10 20:19:48.000 041 12552.40 7.60 55263.03 88888.00 2008-02-10 20:19:48.125 041 12552.38 7.62 55263.03 88888.00 2008-02-10 20:19:48.250 041 12552.27 7.65 55263.03 88888.00 2008-02-10 20:19:48.375 041 12552.27 7.65 55263.03 88888.00 2008-02-10 20:19:48.500 041 12552.27 7.62 55263.03 88888.00 2008-02-10 20:19:48.625 041 12552.33 7.67 55263.03 88888.00 2008-02-10 20:19:48.750 041 12552.30 7.70 55263.03 88888.00 2008-02-10 20:19:48.875 041 12552.27 7.70 55263.03 88888.00 2008-02-10 20:19:49.000 041 12552.25 7.67 55263.00 88888.00 2008-02-10 20:19:49.125 041 12552.30 7.70 55263.03 88888.00 2008-02-10 20:19:49.250 041 12552.23 7.67 55263.03 88888.00 2008-02-10 20:19:49.375 041 12552.20 7.67 55263.05 88888.00 2008-02-10 20:19:49.500 041 12552.20 7.70 55263.05 88888.00 2008-02-10 20:19:49.625 041 12552.23 7.72 55263.05 88888.00 2008-02-10 20:19:49.750 041 12552.17 7.72 55263.03 88888.00 2008-02-10 20:19:49.875 041 12552.10 7.70 55263.05 88888.00 2008-02-10 20:19:50.000 041 12552.08 7.65 55263.00 88888.00 2008-02-10 20:19:50.125 041 12552.12 7.70 55263.03 88888.00 2008-02-10 20:19:50.250 041 12552.10 7.78 55263.03 88888.00 2008-02-10 20:19:50.375 041 12552.10 7.78 55263.00 88888.00 2008-02-10 20:19:50.500 041 12552.12 7.80 55263.00 88888.00 2008-02-10 20:19:50.625 041 12552.05 7.75 55263.00 88888.00 2008-02-10 20:19:50.750 041 12551.98 7.72 55263.05 88888.00 2008-02-10 20:19:50.875 041 12552.00 7.78 55263.07 88888.00 2008-02-10 20:19:51.000 041 12552.02 7.80 55263.03 88888.00 2008-02-10 20:19:51.125 041 12551.95 7.80 55263.03 88888.00 2008-02-10 20:19:51.250 041 12551.85 7.80 55263.05 88888.00 2008-02-10 20:19:51.375 041 12551.92 7.83 55263.05 88888.00 2008-02-10 20:19:51.500 041 12551.95 7.90 55263.05 88888.00 2008-02-10 20:19:51.625 041 12551.92 7.90 55263.05 88888.00 2008-02-10 20:19:51.750 041 12551.88 7.90 55263.05 88888.00 2008-02-10 20:19:51.875 041 12551.83 7.88 55263.07 88888.00 2008-02-10 20:19:52.000 041 12551.75 7.88 55263.07 88888.00 2008-02-10 20:19:52.125 041 12551.73 7.92 55263.07 88888.00 2008-02-10 20:19:52.250 041 12551.73 7.92 55263.07 88888.00 2008-02-10 20:19:52.375 041 12551.77 7.90 55263.07 88888.00 2008-02-10 20:19:52.500 041 12551.73 7.88 55263.05 88888.00 2008-02-10 20:19:52.625 041 12551.67 7.92 55263.05 88888.00 2008-02-10 20:19:52.750 041 12551.73 7.95 55263.05 88888.00 2008-02-10 20:19:52.875 041 12551.73 7.92 55263.05 88888.00 2008-02-10 20:19:53.000 041 12551.67 7.95 55263.07 88888.00 2008-02-10 20:19:53.125 041 12551.65 7.97 55263.05 88888.00 2008-02-10 20:19:53.250 041 12551.65 7.95 55263.07 88888.00 2008-02-10 20:19:53.375 041 12551.70 7.97 55263.07 88888.00 2008-02-10 20:19:53.500 041 12551.65 7.97 55263.07 88888.00 2008-02-10 20:19:53.625 041 12551.60 7.97 55263.05 88888.00 2008-02-10 20:19:53.750 041 12551.60 8.00 55263.07 88888.00 2008-02-10 20:19:53.875 041 12551.70 8.10 55263.12 88888.00 2008-02-10 20:19:54.000 041 12551.70 8.12 55263.12 88888.00 2008-02-10 20:19:54.125 041 12551.65 8.07 55263.10 88888.00 2008-02-10 20:19:54.250 041 12551.62 8.05 55263.10 88888.00 2008-02-10 20:19:54.375 041 12551.65 8.05 55263.07 88888.00 2008-02-10 20:19:54.500 041 12551.58 8.00 55263.05 88888.00 2008-02-10 20:19:54.625 041 12551.58 8.00 55263.07 88888.00 2008-02-10 20:19:54.750 041 12551.62 8.07 55263.10 88888.00 2008-02-10 20:19:54.875 041 12551.60 8.07 55263.07 88888.00 2008-02-10 20:19:55.000 041 12551.48 8.07 55263.05 88888.00 2008-02-10 20:19:55.125 041 12551.40 8.10 55263.05 88888.00 2008-02-10 20:19:55.250 041 12551.42 8.12 55263.05 88888.00 2008-02-10 20:19:55.375 041 12551.52 8.07 55263.05 88888.00 2008-02-10 20:19:55.500 041 12551.52 8.12 55263.05 88888.00 2008-02-10 20:19:55.625 041 12551.55 8.15 55263.07 88888.00 2008-02-10 20:19:55.750 041 12551.50 8.15 55263.07 88888.00 2008-02-10 20:19:55.875 041 12551.52 8.12 55263.05 88888.00 2008-02-10 20:19:56.000 041 12551.58 8.18 55263.07 88888.00 2008-02-10 20:19:56.125 041 12551.58 8.18 55263.03 88888.00 2008-02-10 20:19:56.250 041 12551.50 8.15 55263.00 88888.00 2008-02-10 20:19:56.375 041 12551.52 8.18 55263.00 88888.00 2008-02-10 20:19:56.500 041 12551.52 8.15 55262.97 88888.00 2008-02-10 20:19:56.625 041 12551.60 8.18 55263.03 88888.00 2008-02-10 20:19:56.750 041 12551.60 8.18 55263.03 88888.00 2008-02-10 20:19:56.875 041 12551.55 8.18 55263.00 88888.00 2008-02-10 20:19:57.000 041 12551.52 8.18 55262.97 88888.00 2008-02-10 20:19:57.125 041 12551.50 8.15 55263.03 88888.00 2008-02-10 20:19:57.250 041 12551.48 8.12 55263.05 88888.00 2008-02-10 20:19:57.375 041 12551.50 8.15 55263.03 88888.00 2008-02-10 20:19:57.500 041 12551.50 8.20 55263.07 88888.00 2008-02-10 20:19:57.625 041 12551.52 8.22 55263.05 88888.00 2008-02-10 20:19:57.750 041 12551.45 8.15 55263.00 88888.00 2008-02-10 20:19:57.875 041 12551.50 8.15 55263.00 88888.00 2008-02-10 20:19:58.000 041 12551.52 8.18 55262.95 88888.00 2008-02-10 20:19:58.125 041 12551.50 8.20 55262.97 88888.00 2008-02-10 20:19:58.250 041 12551.45 8.18 55262.97 88888.00 2008-02-10 20:19:58.375 041 12551.45 8.22 55262.97 88888.00 2008-02-10 20:19:58.500 041 12551.42 8.22 55263.00 88888.00 2008-02-10 20:19:58.625 041 12551.42 8.30 55263.00 88888.00 2008-02-10 20:19:58.750 041 12551.48 8.35 55263.00 88888.00 2008-02-10 20:19:58.875 041 12551.50 8.28 55262.95 88888.00 2008-02-10 20:19:59.000 041 12551.48 8.22 55262.95 88888.00 2008-02-10 20:19:59.125 041 12551.48 8.18 55262.95 88888.00 2008-02-10 20:19:59.250 041 12551.45 8.18 55262.97 88888.00 2008-02-10 20:19:59.375 041 12551.50 8.22 55262.97 88888.00 2008-02-10 20:19:59.500 041 12551.45 8.20 55262.95 88888.00 2008-02-10 20:19:59.625 041 12551.45 8.18 55262.95 88888.00 2008-02-10 20:19:59.750 041 12551.45 8.15 55262.95 88888.00 2008-02-10 20:19:59.875 041 12551.52 8.12 55262.93 88888.00 2008-02-10 20:20:00.000 041 12551.58 8.12 55262.95 88888.00 2008-02-10 20:20:00.125 041 12551.52 8.10 55262.97 88888.00 2008-02-10 20:20:00.250 041 12551.58 8.05 55262.95 88888.00 2008-02-10 20:20:00.375 041 12551.65 8.07 55262.95 88888.00 2008-02-10 20:20:00.500 041 12551.67 8.10 55262.90 88888.00 2008-02-10 20:20:00.625 041 12551.65 8.10 55262.90 88888.00 2008-02-10 20:20:00.750 041 12551.62 8.05 55262.90 88888.00 2008-02-10 20:20:00.875 041 12551.70 8.07 55262.93 88888.00 2008-02-10 20:20:01.000 041 12551.75 8.07 55262.90 88888.00 2008-02-10 20:20:01.125 041 12551.75 8.05 55262.93 88888.00 2008-02-10 20:20:01.250 041 12551.70 8.00 55262.90 88888.00 2008-02-10 20:20:01.375 041 12551.73 8.03 55262.90 88888.00 2008-02-10 20:20:01.500 041 12551.70 8.03 55262.90 88888.00 2008-02-10 20:20:01.625 041 12551.75 8.00 55262.93 88888.00 2008-02-10 20:20:01.750 041 12551.75 7.97 55262.93 88888.00 2008-02-10 20:20:01.875 041 12551.80 7.97 55262.88 88888.00 2008-02-10 20:20:02.000 041 12551.80 7.95 55262.93 88888.00 2008-02-10 20:20:02.125 041 12551.77 7.97 55262.95 88888.00 2008-02-10 20:20:02.250 041 12551.77 7.92 55262.97 88888.00 2008-02-10 20:20:02.375 041 12551.88 7.95 55262.95 88888.00 2008-02-10 20:20:02.500 041 12551.95 7.88 55262.93 88888.00 2008-02-10 20:20:02.625 041 12551.90 7.80 55262.88 88888.00 2008-02-10 20:20:02.750 041 12551.88 7.75 55262.88 88888.00 2008-02-10 20:20:02.875 041 12551.90 7.83 55262.88 88888.00 2008-02-10 20:20:03.000 041 12551.95 7.78 55262.90 88888.00 2008-02-10 20:20:03.125 041 12552.00 7.78 55262.88 88888.00 2008-02-10 20:20:03.250 041 12551.98 7.75 55262.90 88888.00 2008-02-10 20:20:03.375 041 12552.02 7.75 55262.93 88888.00 2008-02-10 20:20:03.500 041 12552.02 7.70 55262.88 88888.00 2008-02-10 20:20:03.625 041 12551.98 7.62 55262.85 88888.00 2008-02-10 20:20:03.750 041 12552.02 7.62 55262.88 88888.00 2008-02-10 20:20:03.875 041 12552.05 7.60 55262.85 88888.00 2008-02-10 20:20:04.000 041 12551.98 7.55 55262.85 88888.00 2008-02-10 20:20:04.125 041 12551.98 7.55 55262.88 88888.00 2008-02-10 20:20:04.250 041 12552.02 7.55 55262.90 88888.00 2008-02-10 20:20:04.375 041 12552.10 7.53 55262.85 88888.00 2008-02-10 20:20:04.500 041 12552.10 7.42 55262.82 88888.00 2008-02-10 20:20:04.625 041 12552.12 7.42 55262.82 88888.00 2008-02-10 20:20:04.750 041 12552.17 7.45 55262.82 88888.00 2008-02-10 20:20:04.875 041 12552.12 7.42 55262.82 88888.00 2008-02-10 20:20:05.000 041 12552.12 7.38 55262.80 88888.00 2008-02-10 20:20:05.125 041 12552.15 7.38 55262.82 88888.00 2008-02-10 20:20:05.250 041 12552.10 7.35 55262.80 88888.00 2008-02-10 20:20:05.375 041 12552.10 7.30 55262.80 88888.00 2008-02-10 20:20:05.500 041 12552.12 7.35 55262.78 88888.00 2008-02-10 20:20:05.625 041 12552.17 7.33 55262.85 88888.00 2008-02-10 20:20:05.750 041 12552.20 7.28 55262.80 88888.00 2008-02-10 20:20:05.875 041 12552.17 7.25 55262.78 88888.00 2008-02-10 20:20:06.000 041 12552.25 7.25 55262.75 88888.00 2008-02-10 20:20:06.125 041 12552.23 7.25 55262.80 88888.00 2008-02-10 20:20:06.250 041 12552.23 7.25 55262.80 88888.00 2008-02-10 20:20:06.375 041 12552.25 7.22 55262.78 88888.00 2008-02-10 20:20:06.500 041 12552.17 7.20 55262.75 88888.00 2008-02-10 20:20:06.625 041 12552.20 7.15 55262.75 88888.00 2008-02-10 20:20:06.750 041 12552.15 7.15 55262.75 88888.00 2008-02-10 20:20:06.875 041 12552.12 7.12 55262.78 88888.00 2008-02-10 20:20:07.000 041 12552.15 7.08 55262.75 88888.00 2008-02-10 20:20:07.125 041 12552.15 7.05 55262.72 88888.00 2008-02-10 20:20:07.250 041 12552.17 7.05 55262.78 88888.00 2008-02-10 20:20:07.375 041 12552.23 7.08 55262.78 88888.00 2008-02-10 20:20:07.500 041 12552.17 7.05 55262.78 88888.00 2008-02-10 20:20:07.625 041 12552.08 7.00 55262.75 88888.00 2008-02-10 20:20:07.750 041 12552.10 7.03 55262.78 88888.00 2008-02-10 20:20:07.875 041 12552.15 7.03 55262.75 88888.00 2008-02-10 20:20:08.000 041 12552.10 6.97 55262.72 88888.00 2008-02-10 20:20:08.125 041 12552.10 6.92 55262.72 88888.00 2008-02-10 20:20:08.250 041 12552.05 6.92 55262.72 88888.00 2008-02-10 20:20:08.375 041 12552.00 6.90 55262.75 88888.00 2008-02-10 20:20:08.500 041 12552.02 6.85 55262.72 88888.00 2008-02-10 20:20:08.625 041 12552.05 6.90 55262.72 88888.00 2008-02-10 20:20:08.750 041 12552.05 6.90 55262.75 88888.00 2008-02-10 20:20:08.875 041 12552.02 6.88 55262.78 88888.00 2008-02-10 20:20:09.000 041 12551.98 6.85 55262.75 88888.00 2008-02-10 20:20:09.125 041 12552.00 6.78 55262.72 88888.00 2008-02-10 20:20:09.250 041 12551.90 6.72 55262.75 88888.00 2008-02-10 20:20:09.375 041 12551.98 6.80 55262.75 88888.00 2008-02-10 20:20:09.500 041 12552.02 6.80 55262.78 88888.00 2008-02-10 20:20:09.625 041 12552.02 6.83 55262.78 88888.00 2008-02-10 20:20:09.750 041 12551.95 6.85 55262.75 88888.00 2008-02-10 20:20:09.875 041 12551.85 6.75 55262.75 88888.00 2008-02-10 20:20:10.000 041 12551.85 6.72 55262.75 88888.00 2008-02-10 20:20:10.125 041 12551.95 6.75 55262.75 88888.00 2008-02-10 20:20:10.250 041 12551.88 6.67 55262.72 88888.00 2008-02-10 20:20:10.375 041 12551.90 6.72 55262.72 88888.00 2008-02-10 20:20:10.500 041 12551.92 6.75 55262.75 88888.00 2008-02-10 20:20:10.625 041 12551.88 6.70 55262.78 88888.00 2008-02-10 20:20:10.750 041 12551.85 6.67 55262.75 88888.00 2008-02-10 20:20:10.875 041 12551.77 6.67 55262.75 88888.00 2008-02-10 20:20:11.000 041 12551.75 6.65 55262.75 88888.00 2008-02-10 20:20:11.125 041 12551.77 6.65 55262.78 88888.00 2008-02-10 20:20:11.250 041 12551.67 6.65 55262.78 88888.00 2008-02-10 20:20:11.375 041 12551.70 6.65 55262.75 88888.00 2008-02-10 20:20:11.500 041 12551.67 6.58 55262.75 88888.00 2008-02-10 20:20:11.625 041 12551.62 6.60 55262.78 88888.00 2008-02-10 20:20:11.750 041 12551.60 6.60 55262.80 88888.00 2008-02-10 20:20:11.875 041 12551.58 6.58 55262.80 88888.00 2008-02-10 20:20:12.000 041 12551.60 6.58 55262.82 88888.00 2008-02-10 20:20:12.125 041 12551.55 6.55 55262.80 88888.00 2008-02-10 20:20:12.250 041 12551.50 6.47 55262.82 88888.00 2008-02-10 20:20:12.375 041 12551.55 6.50 55262.82 88888.00 2008-02-10 20:20:12.500 041 12551.62 6.55 55262.88 88888.00 2008-02-10 20:20:12.625 041 12551.52 6.50 55262.85 88888.00 2008-02-10 20:20:12.750 041 12551.42 6.47 55262.82 88888.00 2008-02-10 20:20:12.875 041 12551.40 6.45 55262.80 88888.00 2008-02-10 20:20:13.000 041 12551.40 6.47 55262.82 88888.00 2008-02-10 20:20:13.125 041 12551.40 6.47 55262.85 88888.00 2008-02-10 20:20:13.250 041 12551.30 6.42 55262.80 88888.00 2008-02-10 20:20:13.375 041 12551.25 6.40 55262.82 88888.00 2008-02-10 20:20:13.500 041 12551.27 6.38 55262.85 88888.00 2008-02-10 20:20:13.625 041 12551.30 6.40 55262.90 88888.00 2008-02-10 20:20:13.750 041 12551.30 6.45 55262.93 88888.00 2008-02-10 20:20:13.875 041 12551.20 6.42 55262.88 88888.00 2008-02-10 20:20:14.000 041 12551.15 6.35 55262.85 88888.00 2008-02-10 20:20:14.125 041 12551.20 6.38 55262.88 88888.00 2008-02-10 20:20:14.250 041 12551.17 6.35 55262.85 88888.00 2008-02-10 20:20:14.375 041 12551.17 6.33 55262.85 88888.00 2008-02-10 20:20:14.500 041 12551.17 6.38 55262.88 88888.00 2008-02-10 20:20:14.625 041 12551.15 6.40 55262.93 88888.00 2008-02-10 20:20:14.750 041 12551.08 6.40 55262.90 88888.00 2008-02-10 20:20:14.875 041 12551.02 6.35 55262.90 88888.00 2008-02-10 20:20:15.000 041 12551.00 6.33 55262.90 88888.00 2008-02-10 20:20:15.125 041 12550.98 6.33 55262.95 88888.00 2008-02-10 20:20:15.250 041 12550.95 6.35 55262.95 88888.00 2008-02-10 20:20:15.375 041 12550.88 6.38 55262.95 88888.00 2008-02-10 20:20:15.500 041 12550.83 6.30 55262.93 88888.00 2008-02-10 20:20:15.625 041 12550.75 6.28 55262.93 88888.00 2008-02-10 20:20:15.750 041 12550.75 6.35 55262.93 88888.00 2008-02-10 20:20:15.875 041 12550.77 6.33 55262.93 88888.00 2008-02-10 20:20:16.000 041 12550.75 6.28 55262.93 88888.00 2008-02-10 20:20:16.125 041 12550.75 6.25 55262.93 88888.00 2008-02-10 20:20:16.250 041 12550.75 6.25 55262.97 88888.00 2008-02-10 20:20:16.375 041 12550.75 6.30 55263.00 88888.00 2008-02-10 20:20:16.500 041 12550.70 6.30 55262.97 88888.00 2008-02-10 20:20:16.625 041 12550.67 6.25 55262.93 88888.00 2008-02-10 20:20:16.750 041 12550.60 6.25 55262.93 88888.00 2008-02-10 20:20:16.875 041 12550.58 6.25 55262.95 88888.00 2008-02-10 20:20:17.000 041 12550.58 6.28 55262.97 88888.00 2008-02-10 20:20:17.125 041 12550.60 6.33 55262.97 88888.00 2008-02-10 20:20:17.250 041 12550.48 6.30 55263.00 88888.00 2008-02-10 20:20:17.375 041 12550.52 6.35 55263.00 88888.00 2008-02-10 20:20:17.500 041 12550.50 6.33 55262.97 88888.00 2008-02-10 20:20:17.625 041 12550.42 6.33 55262.97 88888.00 2008-02-10 20:20:17.750 041 12550.38 6.28 55262.97 88888.00 2008-02-10 20:20:17.875 041 12550.42 6.28 55262.97 88888.00 2008-02-10 20:20:18.000 041 12550.45 6.28 55262.97 88888.00 2008-02-10 20:20:18.125 041 12550.33 6.28 55263.00 88888.00 2008-02-10 20:20:18.250 041 12550.17 6.28 55262.97 88888.00 2008-02-10 20:20:18.375 041 12550.17 6.33 55263.03 88888.00 2008-02-10 20:20:18.500 041 12550.17 6.30 55263.00 88888.00 2008-02-10 20:20:18.625 041 12550.25 6.33 55262.97 88888.00 2008-02-10 20:20:18.750 041 12550.25 6.38 55263.03 88888.00 2008-02-10 20:20:18.875 041 12550.25 6.38 55263.00 88888.00 2008-02-10 20:20:19.000 041 12550.12 6.33 55263.00 88888.00 2008-02-10 20:20:19.125 041 12550.12 6.38 55262.97 88888.00 2008-02-10 20:20:19.250 041 12550.20 6.40 55263.03 88888.00 2008-02-10 20:20:19.375 041 12550.15 6.45 55263.03 88888.00 2008-02-10 20:20:19.500 041 12550.05 6.45 55263.00 88888.00 2008-02-10 20:20:19.625 041 12550.05 6.45 55263.00 88888.00 2008-02-10 20:20:19.750 041 12550.08 6.50 55263.03 88888.00 2008-02-10 20:20:19.875 041 12550.08 6.45 55263.00 88888.00 2008-02-10 20:20:20.000 041 12550.08 6.47 55262.97 88888.00 2008-02-10 20:20:20.125 041 12550.08 6.47 55263.00 88888.00 2008-02-10 20:20:20.250 041 12550.05 6.50 55263.00 88888.00 2008-02-10 20:20:20.375 041 12550.10 6.53 55262.97 88888.00 2008-02-10 20:20:20.500 041 12550.12 6.55 55263.00 88888.00 2008-02-10 20:20:20.625 041 12550.08 6.53 55263.00 88888.00 2008-02-10 20:20:20.750 041 12550.02 6.50 55262.97 88888.00 2008-02-10 20:20:20.875 041 12549.95 6.50 55262.97 88888.00 2008-02-10 20:20:21.000 041 12549.95 6.55 55262.97 88888.00 2008-02-10 20:20:21.125 041 12550.00 6.58 55263.00 88888.00 2008-02-10 20:20:21.250 041 12549.98 6.58 55263.00 88888.00 2008-02-10 20:20:21.375 041 12550.02 6.60 55262.97 88888.00 2008-02-10 20:20:21.500 041 12550.02 6.62 55262.95 88888.00 2008-02-10 20:20:21.625 041 12549.95 6.62 55262.97 88888.00 2008-02-10 20:20:21.750 041 12549.95 6.65 55262.97 88888.00 2008-02-10 20:20:21.875 041 12549.98 6.72 55262.97 88888.00 2008-02-10 20:20:22.000 041 12550.02 6.72 55262.95 88888.00 2008-02-10 20:20:22.125 041 12550.00 6.72 55262.95 88888.00 2008-02-10 20:20:22.250 041 12549.98 6.72 55262.93 88888.00 2008-02-10 20:20:22.375 041 12550.00 6.72 55262.93 88888.00 2008-02-10 20:20:22.500 041 12549.95 6.75 55262.90 88888.00 2008-02-10 20:20:22.625 041 12549.95 6.72 55262.93 88888.00 2008-02-10 20:20:22.750 041 12549.95 6.78 55262.95 88888.00 2008-02-10 20:20:22.875 041 12550.00 6.88 55262.95 88888.00 2008-02-10 20:20:23.000 041 12549.95 6.90 55262.95 88888.00 2008-02-10 20:20:23.125 041 12549.98 6.90 55262.93 88888.00 2008-02-10 20:20:23.250 041 12549.90 6.88 55262.88 88888.00 2008-02-10 20:20:23.375 041 12549.90 6.83 55262.88 88888.00 2008-02-10 20:20:23.500 041 12549.95 6.88 55262.88 88888.00 2008-02-10 20:20:23.625 041 12550.02 6.95 55262.90 88888.00 2008-02-10 20:20:23.750 041 12550.05 6.95 55262.90 88888.00 2008-02-10 20:20:23.875 041 12550.05 6.97 55262.90 88888.00 2008-02-10 20:20:24.000 041 12550.12 7.05 55262.90 88888.00 2008-02-10 20:20:24.125 041 12550.15 7.05 55262.90 88888.00 2008-02-10 20:20:24.250 041 12550.02 6.97 55262.93 88888.00 2008-02-10 20:20:24.375 041 12550.08 7.00 55262.93 88888.00 2008-02-10 20:20:24.500 041 12550.08 7.05 55262.90 88888.00 2008-02-10 20:20:24.625 041 12550.05 7.05 55262.88 88888.00 2008-02-10 20:20:24.750 041 12550.00 7.08 55262.88 88888.00 2008-02-10 20:20:24.875 041 12549.98 7.03 55262.82 88888.00 2008-02-10 20:20:25.000 041 12550.00 7.05 55262.80 88888.00 2008-02-10 20:20:25.125 041 12550.02 7.08 55262.80 88888.00 2008-02-10 20:20:25.250 041 12550.05 7.15 55262.85 88888.00 2008-02-10 20:20:25.375 041 12550.10 7.17 55262.85 88888.00 2008-02-10 20:20:25.500 041 12550.08 7.22 55262.85 88888.00 2008-02-10 20:20:25.625 041 12550.12 7.20 55262.85 88888.00 2008-02-10 20:20:25.750 041 12550.15 7.17 55262.82 88888.00 2008-02-10 20:20:25.875 041 12550.12 7.22 55262.82 88888.00 2008-02-10 20:20:26.000 041 12550.10 7.20 55262.80 88888.00 2008-02-10 20:20:26.125 041 12550.15 7.25 55262.85 88888.00 2008-02-10 20:20:26.250 041 12550.10 7.28 55262.85 88888.00 2008-02-10 20:20:26.375 041 12550.12 7.22 55262.85 88888.00 2008-02-10 20:20:26.500 041 12550.10 7.25 55262.82 88888.00 2008-02-10 20:20:26.625 041 12550.20 7.25 55262.82 88888.00 2008-02-10 20:20:26.750 041 12550.25 7.25 55262.80 88888.00 2008-02-10 20:20:26.875 041 12550.25 7.30 55262.80 88888.00 2008-02-10 20:20:27.000 041 12550.30 7.30 55262.80 88888.00 2008-02-10 20:20:27.125 041 12550.23 7.30 55262.80 88888.00 2008-02-10 20:20:27.250 041 12550.15 7.25 55262.80 88888.00 2008-02-10 20:20:27.375 041 12550.15 7.25 55262.78 88888.00 2008-02-10 20:20:27.500 041 12550.15 7.28 55262.80 88888.00 2008-02-10 20:20:27.625 041 12550.15 7.25 55262.78 88888.00 2008-02-10 20:20:27.750 041 12550.12 7.28 55262.75 88888.00 2008-02-10 20:20:27.875 041 12550.15 7.30 55262.75 88888.00 2008-02-10 20:20:28.000 041 12550.17 7.33 55262.80 88888.00 2008-02-10 20:20:28.125 041 12550.23 7.33 55262.78 88888.00 2008-02-10 20:20:28.250 041 12550.25 7.35 55262.80 88888.00 2008-02-10 20:20:28.375 041 12550.27 7.33 55262.75 88888.00 2008-02-10 20:20:28.500 041 12550.27 7.30 55262.75 88888.00 2008-02-10 20:20:28.625 041 12550.25 7.33 55262.78 88888.00 2008-02-10 20:20:28.750 041 12550.20 7.33 55262.78 88888.00 2008-02-10 20:20:28.875 041 12550.23 7.30 55262.80 88888.00 2008-02-10 20:20:29.000 041 12550.17 7.28 55262.80 88888.00 2008-02-10 20:20:29.125 041 12550.20 7.30 55262.78 88888.00 2008-02-10 20:20:29.250 041 12550.17 7.33 55262.80 88888.00 2008-02-10 20:20:29.375 041 12550.20 7.35 55262.80 88888.00 2008-02-10 20:20:29.500 041 12550.17 7.33 55262.80 88888.00 2008-02-10 20:20:29.625 041 12550.15 7.28 55262.78 88888.00 2008-02-10 20:20:29.750 041 12550.12 7.28 55262.80 88888.00 2008-02-10 20:20:29.875 041 12550.15 7.35 55262.82 88888.00 2008-02-10 20:20:30.000 041 12550.20 7.35 55262.82 88888.00 2008-02-10 20:20:30.125 041 12550.12 7.30 55262.80 88888.00 2008-02-10 20:20:30.250 041 12550.12 7.28 55262.78 88888.00 2008-02-10 20:20:30.375 041 12550.23 7.28 55262.78 88888.00 2008-02-10 20:20:30.500 041 12550.23 7.33 55262.78 88888.00 2008-02-10 20:20:30.625 041 12550.17 7.30 55262.80 88888.00 2008-02-10 20:20:30.750 041 12550.20 7.30 55262.80 88888.00 2008-02-10 20:20:30.875 041 12550.17 7.28 55262.78 88888.00 2008-02-10 20:20:31.000 041 12550.23 7.33 55262.78 88888.00 2008-02-10 20:20:31.125 041 12550.17 7.30 55262.80 88888.00 2008-02-10 20:20:31.250 041 12550.10 7.25 55262.80 88888.00 2008-02-10 20:20:31.375 041 12550.10 7.25 55262.78 88888.00 2008-02-10 20:20:31.500 041 12550.08 7.22 55262.78 88888.00 2008-02-10 20:20:31.625 041 12550.08 7.28 55262.80 88888.00 2008-02-10 20:20:31.750 041 12550.00 7.30 55262.82 88888.00 2008-02-10 20:20:31.875 041 12550.02 7.30 55262.82 88888.00 2008-02-10 20:20:32.000 041 12550.05 7.22 55262.80 88888.00 2008-02-10 20:20:32.125 041 12550.00 7.22 55262.78 88888.00 2008-02-10 20:20:32.250 041 12550.00 7.25 55262.78 88888.00 2008-02-10 20:20:32.375 041 12550.00 7.25 55262.80 88888.00 2008-02-10 20:20:32.500 041 12550.08 7.28 55262.85 88888.00 2008-02-10 20:20:32.625 041 12550.05 7.28 55262.82 88888.00 2008-02-10 20:20:32.750 041 12550.00 7.25 55262.82 88888.00 2008-02-10 20:20:32.875 041 12550.00 7.25 55262.80 88888.00 2008-02-10 20:20:33.000 041 12549.98 7.25 55262.80 88888.00 2008-02-10 20:20:33.125 041 12550.02 7.33 55262.85 88888.00 2008-02-10 20:20:33.250 041 12550.02 7.33 55262.85 88888.00 2008-02-10 20:20:33.375 041 12550.05 7.28 55262.80 88888.00 2008-02-10 20:20:33.500 041 12550.05 7.28 55262.80 88888.00 2008-02-10 20:20:33.625 041 12550.05 7.35 55262.80 88888.00 2008-02-10 20:20:33.750 041 12549.98 7.30 55262.80 88888.00 2008-02-10 20:20:33.875 041 12549.92 7.30 55262.78 88888.00 2008-02-10 20:20:34.000 041 12549.98 7.30 55262.75 88888.00 2008-02-10 20:20:34.125 041 12549.98 7.33 55262.75 88888.00 2008-02-10 20:20:34.250 041 12549.98 7.40 55262.78 88888.00 2008-02-10 20:20:34.375 041 12550.08 7.40 55262.82 88888.00 2008-02-10 20:20:34.500 041 12550.02 7.40 55262.80 88888.00 2008-02-10 20:20:34.625 041 12549.95 7.40 55262.78 88888.00 2008-02-10 20:20:34.750 041 12549.98 7.45 55262.80 88888.00 2008-02-10 20:20:34.875 041 12550.10 7.53 55262.80 88888.00 2008-02-10 20:20:35.000 041 12550.10 7.53 55262.75 88888.00 2008-02-10 20:20:35.125 041 12550.00 7.47 55262.75 88888.00 2008-02-10 20:20:35.250 041 12549.92 7.47 55262.78 88888.00 2008-02-10 20:20:35.375 041 12550.02 7.55 55262.78 88888.00 2008-02-10 20:20:35.500 041 12550.08 7.62 55262.75 88888.00 2008-02-10 20:20:35.625 041 12550.10 7.62 55262.75 88888.00 2008-02-10 20:20:35.750 041 12550.10 7.62 55262.78 88888.00 2008-02-10 20:20:35.875 041 12550.08 7.72 55262.78 88888.00 2008-02-10 20:20:36.000 041 12550.08 7.75 55262.78 88888.00 2008-02-10 20:20:36.125 041 12550.08 7.75 55262.80 88888.00 2008-02-10 20:20:36.250 041 12550.05 7.78 55262.75 88888.00 2008-02-10 20:20:36.375 041 12550.10 7.83 55262.72 88888.00 2008-02-10 20:20:36.500 041 12550.12 7.85 55262.70 88888.00 2008-02-10 20:20:36.625 041 12550.23 7.88 55262.70 88888.00 2008-02-10 20:20:36.750 041 12550.15 7.90 55262.70 88888.00 2008-02-10 20:20:36.875 041 12550.08 7.92 55262.72 88888.00 2008-02-10 20:20:37.000 041 12550.17 7.92 55262.70 88888.00 2008-02-10 20:20:37.125 041 12550.17 7.97 55262.70 88888.00 2008-02-10 20:20:37.250 041 12550.15 8.05 55262.68 88888.00 2008-02-10 20:20:37.375 041 12550.27 8.10 55262.68 88888.00 2008-02-10 20:20:37.500 041 12550.27 8.10 55262.65 88888.00 2008-02-10 20:20:37.625 041 12550.25 8.07 55262.60 88888.00 2008-02-10 20:20:37.750 041 12550.17 8.12 55262.57 88888.00 2008-02-10 20:20:37.875 041 12550.20 8.22 55262.62 88888.00 2008-02-10 20:20:38.000 041 12550.25 8.28 55262.62 88888.00 2008-02-10 20:20:38.125 041 12550.23 8.25 55262.65 88888.00 2008-02-10 20:20:38.250 041 12550.23 8.32 55262.62 88888.00 2008-02-10 20:20:38.375 041 12550.23 8.35 55262.62 88888.00 2008-02-10 20:20:38.500 041 12550.23 8.38 55262.62 88888.00 2008-02-10 20:20:38.625 041 12550.27 8.43 55262.60 88888.00 2008-02-10 20:20:38.750 041 12550.33 8.50 55262.57 88888.00 2008-02-10 20:20:38.875 041 12550.30 8.55 55262.57 88888.00 2008-02-10 20:20:39.000 041 12550.23 8.57 55262.53 88888.00 2008-02-10 20:20:39.125 041 12550.25 8.57 55262.55 88888.00 2008-02-10 20:20:39.250 041 12550.27 8.60 55262.57 88888.00 2008-02-10 20:20:39.375 041 12550.40 8.70 55262.55 88888.00 2008-02-10 20:20:39.500 041 12550.42 8.80 55262.55 88888.00 2008-02-10 20:20:39.625 041 12550.38 8.78 55262.47 88888.00 2008-02-10 20:20:39.750 041 12550.30 8.82 55262.47 88888.00 2008-02-10 20:20:39.875 041 12550.33 8.85 55262.47 88888.00 2008-02-10 20:20:40.000 041 12550.33 8.90 55262.47 88888.00 2008-02-10 20:20:40.125 041 12550.33 8.90 55262.47 88888.00 2008-02-10 20:20:40.250 041 12550.33 9.00 55262.47 88888.00 2008-02-10 20:20:40.375 041 12550.35 9.07 55262.47 88888.00 2008-02-10 20:20:40.500 041 12550.40 9.12 55262.47 88888.00 2008-02-10 20:20:40.625 041 12550.40 9.22 55262.45 88888.00 2008-02-10 20:20:40.750 041 12550.38 9.25 55262.43 88888.00 2008-02-10 20:20:40.875 041 12550.38 9.28 55262.40 88888.00 2008-02-10 20:20:41.000 041 12550.42 9.32 55262.38 88888.00 2008-02-10 20:20:41.125 041 12550.48 9.35 55262.38 88888.00 2008-02-10 20:20:41.250 041 12550.48 9.43 55262.38 88888.00 2008-02-10 20:20:41.375 041 12550.50 9.47 55262.38 88888.00 2008-02-10 20:20:41.500 041 12550.52 9.53 55262.38 88888.00 2008-02-10 20:20:41.625 041 12550.58 9.55 55262.38 88888.00 2008-02-10 20:20:41.750 041 12550.55 9.57 55262.35 88888.00 2008-02-10 20:20:41.875 041 12550.52 9.62 55262.38 88888.00 2008-02-10 20:20:42.000 041 12550.55 9.68 55262.40 88888.00 2008-02-10 20:20:42.125 041 12550.60 9.78 55262.38 88888.00 2008-02-10 20:20:42.250 041 12550.55 9.80 55262.38 88888.00 2008-02-10 20:20:42.375 041 12550.52 9.80 55262.32 88888.00 2008-02-10 20:20:42.500 041 12550.50 9.88 55262.32 88888.00 2008-02-10 20:20:42.625 041 12550.50 9.90 55262.32 88888.00 2008-02-10 20:20:42.750 041 12550.52 10.00 55262.32 88888.00 2008-02-10 20:20:42.875 041 12550.60 10.10 55262.35 88888.00 2008-02-10 20:20:43.000 041 12550.52 10.10 55262.30 88888.00 2008-02-10 20:20:43.125 041 12550.50 10.12 55262.32 88888.00 2008-02-10 20:20:43.250 041 12550.52 10.20 55262.32 88888.00 2008-02-10 20:20:43.375 041 12550.55 10.25 55262.30 88888.00 2008-02-10 20:20:43.500 041 12550.52 10.25 55262.25 88888.00 2008-02-10 20:20:43.625 041 12550.52 10.32 55262.28 88888.00 2008-02-10 20:20:43.750 041 12550.50 10.35 55262.25 88888.00 2008-02-10 20:20:43.875 041 12550.50 10.38 55262.25 88888.00 2008-02-10 20:20:44.000 041 12550.52 10.43 55262.28 88888.00 2008-02-10 20:20:44.125 041 12550.58 10.43 55262.28 88888.00 2008-02-10 20:20:44.250 041 12550.58 10.53 55262.28 88888.00 2008-02-10 20:20:44.375 041 12550.55 10.57 55262.25 88888.00 2008-02-10 20:20:44.500 041 12550.48 10.57 55262.22 88888.00 2008-02-10 20:20:44.625 041 12550.48 10.62 55262.22 88888.00 2008-02-10 20:20:44.750 041 12550.55 10.68 55262.25 88888.00 2008-02-10 20:20:44.875 041 12550.55 10.70 55262.20 88888.00 2008-02-10 20:20:45.000 041 12550.55 10.75 55262.18 88888.00 2008-02-10 20:20:45.125 041 12550.60 10.80 55262.18 88888.00 2008-02-10 20:20:45.250 041 12550.55 10.80 55262.18 88888.00 2008-02-10 20:20:45.375 041 12550.58 10.88 55262.18 88888.00 2008-02-10 20:20:45.500 041 12550.60 10.93 55262.18 88888.00 2008-02-10 20:20:45.625 041 12550.60 10.93 55262.15 88888.00 2008-02-10 20:20:45.750 041 12550.60 10.95 55262.18 88888.00 2008-02-10 20:20:45.875 041 12550.55 10.97 55262.18 88888.00 2008-02-10 20:20:46.000 041 12550.58 11.03 55262.18 88888.00 2008-02-10 20:20:46.125 041 12550.58 11.03 55262.18 88888.00 2008-02-10 20:20:46.250 041 12550.52 11.00 55262.20 88888.00 2008-02-10 20:20:46.375 041 12550.50 11.03 55262.20 88888.00 2008-02-10 20:20:46.500 041 12550.58 11.05 55262.20 88888.00 2008-02-10 20:20:46.625 041 12550.67 11.10 55262.20 88888.00 2008-02-10 20:20:46.750 041 12550.70 11.10 55262.22 88888.00 2008-02-10 20:20:46.875 041 12550.60 11.07 55262.20 88888.00 2008-02-10 20:20:47.000 041 12550.52 11.10 55262.12 88888.00 2008-02-10 20:20:47.125 041 12550.52 11.15 55262.15 88888.00 2008-02-10 20:20:47.250 041 12550.50 11.15 55262.15 88888.00 2008-02-10 20:20:47.375 041 12550.52 11.20 55262.18 88888.00 2008-02-10 20:20:47.500 041 12550.60 11.22 55262.15 88888.00 2008-02-10 20:20:47.625 041 12550.50 11.15 55262.12 88888.00 2008-02-10 20:20:47.750 041 12550.50 11.15 55262.18 88888.00 2008-02-10 20:20:47.875 041 12550.52 11.18 55262.18 88888.00 2008-02-10 20:20:48.000 041 12550.48 11.20 55262.15 88888.00 2008-02-10 20:20:48.125 041 12550.48 11.20 55262.18 88888.00 2008-02-10 20:20:48.250 041 12550.48 11.20 55262.18 88888.00 2008-02-10 20:20:48.375 041 12550.52 11.20 55262.20 88888.00 2008-02-10 20:20:48.500 041 12550.55 11.25 55262.15 88888.00 2008-02-10 20:20:48.625 041 12550.55 11.25 55262.15 88888.00 2008-02-10 20:20:48.750 041 12550.50 11.22 55262.12 88888.00 2008-02-10 20:20:48.875 041 12550.58 11.22 55262.12 88888.00 2008-02-10 20:20:49.000 041 12550.60 11.22 55262.10 88888.00 2008-02-10 20:20:49.125 041 12550.60 11.15 55262.07 88888.00 2008-02-10 20:20:49.250 041 12550.50 11.18 55262.10 88888.00 2008-02-10 20:20:49.375 041 12550.52 11.22 55262.15 88888.00 2008-02-10 20:20:49.500 041 12550.52 11.20 55262.15 88888.00 2008-02-10 20:20:49.625 041 12550.55 11.22 55262.12 88888.00 2008-02-10 20:20:49.750 041 12550.62 11.22 55262.12 88888.00 2008-02-10 20:20:49.875 041 12550.60 11.25 55262.12 88888.00 2008-02-10 20:20:50.000 041 12550.52 11.20 55262.10 88888.00 2008-02-10 20:20:50.125 041 12550.58 11.22 55262.05 88888.00 2008-02-10 20:20:50.250 041 12550.60 11.22 55262.07 88888.00 2008-02-10 20:20:50.375 041 12550.67 11.25 55262.10 88888.00 2008-02-10 20:20:50.500 041 12550.77 11.28 55262.10 88888.00 2008-02-10 20:20:50.625 041 12550.80 11.20 55262.10 88888.00 2008-02-10 20:20:50.750 041 12550.77 11.12 55262.05 88888.00 2008-02-10 20:20:50.875 041 12550.75 11.12 55262.03 88888.00 2008-02-10 20:20:51.000 041 12550.73 11.18 55262.03 88888.00 2008-02-10 20:20:51.125 041 12550.80 11.22 55262.05 88888.00 2008-02-10 20:20:51.250 041 12550.83 11.20 55262.03 88888.00 2008-02-10 20:20:51.375 041 12550.80 11.15 55262.00 88888.00 2008-02-10 20:20:51.500 041 12550.83 11.07 55261.97 88888.00 2008-02-10 20:20:51.625 041 12550.90 11.18 55261.95 88888.00 2008-02-10 20:20:51.750 041 12550.98 11.22 55261.97 88888.00 2008-02-10 20:20:51.875 041 12550.95 11.22 55261.93 88888.00 2008-02-10 20:20:52.000 041 12550.98 11.20 55261.93 88888.00 2008-02-10 20:20:52.125 041 12551.05 11.25 55261.97 88888.00 2008-02-10 20:20:52.250 041 12551.00 11.28 55261.97 88888.00 2008-02-10 20:20:52.375 041 12550.98 11.30 55261.97 88888.00 2008-02-10 20:20:52.500 041 12551.08 11.32 55261.95 88888.00 2008-02-10 20:20:52.625 041 12551.10 11.32 55261.95 88888.00 2008-02-10 20:20:52.750 041 12551.17 11.35 55261.95 88888.00 2008-02-10 20:20:52.875 041 12551.15 11.38 55261.93 88888.00 2008-02-10 20:20:53.000 041 12551.20 11.40 55261.90 88888.00 2008-02-10 20:20:53.125 041 12551.25 11.40 55261.90 88888.00 2008-02-10 20:20:53.250 041 12551.25 11.47 55261.93 88888.00 2008-02-10 20:20:53.375 041 12551.27 11.53 55261.93 88888.00 2008-02-10 20:20:53.500 041 12551.23 11.50 55261.90 88888.00 2008-02-10 20:20:53.625 041 12551.20 11.57 55261.88 88888.00 2008-02-10 20:20:53.750 041 12551.25 11.62 55261.90 88888.00 2008-02-10 20:20:53.875 041 12551.35 11.72 55261.85 88888.00 2008-02-10 20:20:54.000 041 12551.38 11.72 55261.85 88888.00 2008-02-10 20:20:54.125 041 12551.35 11.75 55261.82 88888.00 2008-02-10 20:20:54.250 041 12551.40 11.82 55261.85 88888.00 2008-02-10 20:20:54.375 041 12551.42 11.90 55261.85 88888.00 2008-02-10 20:20:54.500 041 12551.42 11.90 55261.85 88888.00 2008-02-10 20:20:54.625 041 12551.45 11.95 55261.82 88888.00 2008-02-10 20:20:54.750 041 12551.48 12.00 55261.85 88888.00 2008-02-10 20:20:54.875 041 12551.58 12.12 55261.82 88888.00 2008-02-10 20:20:55.000 041 12551.58 12.18 55261.80 88888.00 2008-02-10 20:20:55.125 041 12551.60 12.20 55261.80 88888.00 2008-02-10 20:20:55.250 041 12551.67 12.28 55261.80 88888.00 2008-02-10 20:20:55.375 041 12551.67 12.38 55261.80 88888.00 2008-02-10 20:20:55.500 041 12551.73 12.38 55261.80 88888.00 2008-02-10 20:20:55.625 041 12551.70 12.40 55261.80 88888.00 2008-02-10 20:20:55.750 041 12551.65 12.50 55261.78 88888.00 2008-02-10 20:20:55.875 041 12551.65 12.62 55261.78 88888.00 2008-02-10 20:20:56.000 041 12551.65 12.70 55261.72 88888.00 2008-02-10 20:20:56.125 041 12551.73 12.75 55261.72 88888.00 2008-02-10 20:20:56.250 041 12551.75 12.82 55261.75 88888.00 2008-02-10 20:20:56.375 041 12551.73 12.90 55261.75 88888.00 2008-02-10 20:20:56.500 041 12551.75 12.95 55261.72 88888.00 2008-02-10 20:20:56.625 041 12551.75 13.05 55261.72 88888.00 2008-02-10 20:20:56.750 041 12551.58 13.12 55261.72 88888.00 2008-02-10 20:20:56.875 041 12551.50 13.20 55261.70 88888.00 2008-02-10 20:20:57.000 041 12551.60 13.22 55261.68 88888.00 2008-02-10 20:20:57.125 041 12551.62 13.32 55261.68 88888.00 2008-02-10 20:20:57.250 041 12551.67 13.50 55261.68 88888.00 2008-02-10 20:20:57.375 041 12551.62 13.55 55261.68 88888.00 2008-02-10 20:20:57.500 041 12551.62 13.55 55261.68 88888.00 2008-02-10 20:20:57.625 041 12551.62 13.62 55261.68 88888.00 2008-02-10 20:20:57.750 041 12551.62 13.75 55261.68 88888.00 2008-02-10 20:20:57.875 041 12551.60 13.82 55261.65 88888.00 2008-02-10 20:20:58.000 041 12551.62 13.93 55261.65 88888.00 2008-02-10 20:20:58.125 041 12551.62 14.05 55261.65 88888.00 2008-02-10 20:20:58.250 041 12551.58 14.12 55261.65 88888.00 2008-02-10 20:20:58.375 041 12551.60 14.20 55261.62 88888.00 2008-02-10 20:20:58.500 041 12551.58 14.22 55261.60 88888.00 2008-02-10 20:20:58.625 041 12551.58 14.30 55261.65 88888.00 2008-02-10 20:20:58.750 041 12551.67 14.43 55261.68 88888.00 2008-02-10 20:20:58.875 041 12551.70 14.43 55261.62 88888.00 2008-02-10 20:20:59.000 041 12551.62 14.45 55261.62 88888.00 2008-02-10 20:20:59.125 041 12551.65 14.60 55261.68 88888.00 2008-02-10 20:20:59.250 041 12551.65 14.72 55261.68 88888.00 2008-02-10 20:20:59.375 041 12551.65 14.72 55261.65 88888.00 2008-02-10 20:20:59.500 041 12551.65 14.75 55261.65 88888.00 2008-02-10 20:20:59.625 041 12551.62 14.80 55261.60 88888.00 2008-02-10 20:20:59.750 041 12551.60 14.88 55261.62 88888.00 2008-02-10 20:20:59.875 041 12551.65 14.97 55261.62 88888.00 2008-02-10 20:21:00.000 041 12551.70 15.07 55261.62 88888.00 2008-02-10 20:21:00.125 041 12551.70 15.12 55261.57 88888.00 2008-02-10 20:21:00.250 041 12551.62 15.15 55261.57 88888.00 2008-02-10 20:21:00.375 041 12551.65 15.15 55261.57 88888.00 2008-02-10 20:21:00.500 041 12551.70 15.15 55261.57 88888.00 2008-02-10 20:21:00.625 041 12551.67 15.22 55261.55 88888.00 2008-02-10 20:21:00.750 041 12551.67 15.28 55261.55 88888.00 2008-02-10 20:21:00.875 041 12551.65 15.25 55261.57 88888.00 2008-02-10 20:21:01.000 041 12551.70 15.32 55261.60 88888.00 2008-02-10 20:21:01.125 041 12551.70 15.38 55261.60 88888.00 2008-02-10 20:21:01.250 041 12551.67 15.43 55261.60 88888.00 2008-02-10 20:21:01.375 041 12551.67 15.45 55261.60 88888.00 2008-02-10 20:21:01.500 041 12551.70 15.45 55261.57 88888.00 2008-02-10 20:21:01.625 041 12551.75 15.45 55261.57 88888.00 2008-02-10 20:21:01.750 041 12551.70 15.47 55261.57 88888.00 2008-02-10 20:21:01.875 041 12551.67 15.50 55261.55 88888.00 2008-02-10 20:21:02.000 041 12551.67 15.47 55261.53 88888.00 2008-02-10 20:21:02.125 041 12551.70 15.53 55261.55 88888.00 2008-02-10 20:21:02.250 041 12551.70 15.55 55261.57 88888.00 2008-02-10 20:21:02.375 041 12551.70 15.57 55261.55 88888.00 2008-02-10 20:21:02.500 041 12551.75 15.55 55261.57 88888.00 2008-02-10 20:21:02.625 041 12551.75 15.55 55261.57 88888.00 2008-02-10 20:21:02.750 041 12551.60 15.53 55261.55 88888.00 2008-02-10 20:21:02.875 041 12551.58 15.53 55261.55 88888.00 2008-02-10 20:21:03.000 041 12551.60 15.55 55261.57 88888.00 2008-02-10 20:21:03.125 041 12551.60 15.50 55261.57 88888.00 2008-02-10 20:21:03.250 041 12551.58 15.53 55261.57 88888.00 2008-02-10 20:21:03.375 041 12551.60 15.55 55261.57 88888.00 2008-02-10 20:21:03.500 041 12551.65 15.55 55261.60 88888.00 2008-02-10 20:21:03.625 041 12551.65 15.47 55261.57 88888.00 2008-02-10 20:21:03.750 041 12551.60 15.50 55261.57 88888.00 2008-02-10 20:21:03.875 041 12551.58 15.47 55261.60 88888.00 2008-02-10 20:21:04.000 041 12551.60 15.43 55261.57 88888.00 2008-02-10 20:21:04.125 041 12551.60 15.43 55261.57 88888.00 2008-02-10 20:21:04.250 041 12551.67 15.38 55261.60 88888.00 2008-02-10 20:21:04.375 041 12551.73 15.38 55261.60 88888.00 2008-02-10 20:21:04.500 041 12551.67 15.43 55261.65 88888.00 2008-02-10 20:21:04.625 041 12551.50 15.38 55261.65 88888.00 2008-02-10 20:21:04.750 041 12551.45 15.30 55261.65 88888.00 2008-02-10 20:21:04.875 041 12551.40 15.30 55261.65 88888.00 2008-02-10 20:21:05.000 041 12551.38 15.28 55261.68 88888.00 2008-02-10 20:21:05.125 041 12551.35 15.30 55261.70 88888.00 2008-02-10 20:21:05.250 041 12551.38 15.28 55261.70 88888.00 2008-02-10 20:21:05.375 041 12551.35 15.20 55261.68 88888.00 2008-02-10 20:21:05.500 041 12551.33 15.12 55261.68 88888.00 2008-02-10 20:21:05.625 041 12551.30 15.15 55261.72 88888.00 2008-02-10 20:21:05.750 041 12551.30 15.15 55261.72 88888.00 2008-02-10 20:21:05.875 041 12551.33 15.12 55261.72 88888.00 2008-02-10 20:21:06.000 041 12551.27 15.12 55261.72 88888.00 2008-02-10 20:21:06.125 041 12551.23 15.07 55261.72 88888.00 2008-02-10 20:21:06.250 041 12551.17 15.03 55261.75 88888.00 2008-02-10 20:21:06.375 041 12551.25 15.07 55261.80 88888.00 2008-02-10 20:21:06.500 041 12551.23 15.05 55261.82 88888.00 2008-02-10 20:21:06.625 041 12551.17 14.97 55261.80 88888.00 2008-02-10 20:21:06.750 041 12551.17 14.97 55261.80 88888.00 2008-02-10 20:21:06.875 041 12551.17 15.03 55261.82 88888.00 2008-02-10 20:21:07.000 041 12551.12 15.00 55261.80 88888.00 2008-02-10 20:21:07.125 041 12551.12 14.90 55261.80 88888.00 2008-02-10 20:21:07.250 041 12551.08 14.88 55261.82 88888.00 2008-02-10 20:21:07.375 041 12551.05 14.90 55261.80 88888.00 2008-02-10 20:21:07.500 041 12551.02 14.90 55261.82 88888.00 2008-02-10 20:21:07.625 041 12551.05 14.85 55261.82 88888.00 2008-02-10 20:21:07.750 041 12551.10 14.85 55261.82 88888.00 2008-02-10 20:21:07.875 041 12551.12 14.88 55261.88 88888.00 2008-02-10 20:21:08.000 041 12551.12 14.88 55261.88 88888.00 2008-02-10 20:21:08.125 041 12551.08 14.85 55261.88 88888.00 2008-02-10 20:21:08.250 041 12551.00 14.88 55261.88 88888.00 2008-02-10 20:21:08.375 041 12551.02 14.90 55261.85 88888.00 2008-02-10 20:21:08.500 041 12551.02 14.95 55261.90 88888.00 2008-02-10 20:21:08.625 041 12551.05 14.97 55261.93 88888.00 2008-02-10 20:21:08.750 041 12551.02 15.00 55261.95 88888.00 2008-02-10 20:21:08.875 041 12551.02 15.00 55261.90 88888.00 2008-02-10 20:21:09.000 041 12551.10 14.97 55261.88 88888.00 2008-02-10 20:21:09.125 041 12551.08 15.00 55261.88 88888.00 2008-02-10 20:21:09.250 041 12551.08 15.07 55261.93 88888.00 2008-02-10 20:21:09.375 041 12551.08 15.10 55261.95 88888.00 2008-02-10 20:21:09.500 041 12551.00 15.10 55261.93 88888.00 2008-02-10 20:21:09.625 041 12550.98 15.10 55261.95 88888.00 2008-02-10 20:21:09.750 041 12551.00 15.15 55261.95 88888.00 2008-02-10 20:21:09.875 041 12551.02 15.20 55261.95 88888.00 2008-02-10 20:21:10.000 041 12551.02 15.20 55261.90 88888.00 2008-02-10 20:21:10.125 041 12551.02 15.22 55261.90 88888.00 2008-02-10 20:21:10.250 041 12551.08 15.30 55261.95 88888.00 2008-02-10 20:21:10.375 041 12551.10 15.32 55261.93 88888.00 2008-02-10 20:21:10.500 041 12551.00 15.35 55261.90 88888.00 2008-02-10 20:21:10.625 041 12551.05 15.35 55261.88 88888.00 2008-02-10 20:21:10.750 041 12551.10 15.47 55261.93 88888.00 2008-02-10 20:21:10.875 041 12551.23 15.60 55261.90 88888.00 2008-02-10 20:21:11.000 041 12551.23 15.60 55261.93 88888.00 2008-02-10 20:21:11.125 041 12551.12 15.60 55261.90 88888.00 2008-02-10 20:21:11.250 041 12551.12 15.68 55261.90 88888.00 2008-02-10 20:21:11.375 041 12551.25 15.75 55261.93 88888.00 2008-02-10 20:21:11.500 041 12551.33 15.82 55261.90 88888.00 2008-02-10 20:21:11.625 041 12551.30 15.88 55261.93 88888.00 2008-02-10 20:21:11.750 041 12551.33 15.95 55261.93 88888.00 2008-02-10 20:21:11.875 041 12551.35 15.97 55261.90 88888.00 2008-02-10 20:21:12.000 041 12551.40 16.02 55261.88 88888.00 2008-02-10 20:21:12.125 041 12551.48 16.05 55261.90 88888.00 2008-02-10 20:21:12.250 041 12551.50 16.10 55261.90 88888.00 2008-02-10 20:21:12.375 041 12551.55 16.18 55261.88 88888.00 2008-02-10 20:21:12.500 041 12551.55 16.20 55261.85 88888.00 2008-02-10 20:21:12.625 041 12551.55 16.25 55261.82 88888.00 2008-02-10 20:21:12.750 041 12551.52 16.35 55261.82 88888.00 2008-02-10 20:21:12.875 041 12551.60 16.43 55261.82 88888.00 2008-02-10 20:21:13.000 041 12551.67 16.48 55261.78 88888.00 2008-02-10 20:21:13.125 041 12551.80 16.55 55261.82 88888.00 2008-02-10 20:21:13.250 041 12551.83 16.62 55261.82 88888.00 2008-02-10 20:21:13.375 041 12551.88 16.68 55261.80 88888.00 2008-02-10 20:21:13.500 041 12551.90 16.73 55261.78 88888.00 2008-02-10 20:21:13.625 041 12551.95 16.82 55261.80 88888.00 2008-02-10 20:21:13.750 041 12551.98 16.80 55261.78 88888.00 2008-02-10 20:21:13.875 041 12551.95 16.82 55261.78 88888.00 2008-02-10 20:21:14.000 041 12552.00 16.95 55261.80 88888.00 2008-02-10 20:21:14.125 041 12552.08 17.02 55261.80 88888.00 2008-02-10 20:21:14.250 041 12552.15 17.07 55261.78 88888.00 2008-02-10 20:21:14.375 041 12552.23 17.12 55261.72 88888.00 2008-02-10 20:21:14.500 041 12552.20 17.10 55261.72 88888.00 2008-02-10 20:21:14.625 041 12552.25 17.18 55261.70 88888.00 2008-02-10 20:21:14.750 041 12552.27 17.23 55261.70 88888.00 2008-02-10 20:21:14.875 041 12552.38 17.32 55261.70 88888.00 2008-02-10 20:21:15.000 041 12552.52 17.43 55261.70 88888.00 2008-02-10 20:21:15.125 041 12552.58 17.45 55261.70 88888.00 2008-02-10 20:21:15.250 041 12552.58 17.50 55261.68 88888.00 2008-02-10 20:21:15.375 041 12552.67 17.55 55261.68 88888.00 2008-02-10 20:21:15.500 041 12552.77 17.60 55261.65 88888.00 2008-02-10 20:21:15.625 041 12552.85 17.60 55261.60 88888.00 2008-02-10 20:21:15.750 041 12552.85 17.62 55261.60 88888.00 2008-02-10 20:21:15.875 041 12552.95 17.70 55261.60 88888.00 2008-02-10 20:21:16.000 041 12553.05 17.75 55261.60 88888.00 2008-02-10 20:21:16.125 041 12553.15 17.82 55261.60 88888.00 2008-02-10 20:21:16.250 041 12553.25 17.85 55261.55 88888.00 2008-02-10 20:21:16.375 041 12553.30 17.82 55261.55 88888.00 2008-02-10 20:21:16.500 041 12553.35 17.88 55261.55 88888.00 2008-02-10 20:21:16.625 041 12553.38 17.93 55261.53 88888.00 2008-02-10 20:21:16.750 041 12553.50 17.98 55261.53 88888.00 2008-02-10 20:21:16.875 041 12553.60 18.00 55261.53 88888.00 2008-02-10 20:21:17.000 041 12553.67 18.02 55261.53 88888.00 2008-02-10 20:21:17.125 041 12553.75 18.07 55261.53 88888.00 2008-02-10 20:21:17.250 041 12553.77 18.10 55261.50 88888.00 2008-02-10 20:21:17.375 041 12553.85 18.05 55261.47 88888.00 2008-02-10 20:21:17.500 041 12553.98 18.10 55261.45 88888.00 2008-02-10 20:21:17.625 041 12554.10 18.20 55261.47 88888.00 2008-02-10 20:21:17.750 041 12554.17 18.27 55261.47 88888.00 2008-02-10 20:21:17.875 041 12554.23 18.27 55261.45 88888.00 2008-02-10 20:21:18.000 041 12554.27 18.25 55261.43 88888.00 2008-02-10 20:21:18.125 041 12554.27 18.23 55261.43 88888.00 2008-02-10 20:21:18.250 041 12554.30 18.30 55261.47 88888.00 2008-02-10 20:21:18.375 041 12554.40 18.35 55261.47 88888.00 2008-02-10 20:21:18.500 041 12554.48 18.32 55261.45 88888.00 2008-02-10 20:21:18.625 041 12554.52 18.30 55261.43 88888.00 2008-02-10 20:21:18.750 041 12554.62 18.32 55261.40 88888.00 2008-02-10 20:21:18.875 041 12554.70 18.30 55261.43 88888.00 2008-02-10 20:21:19.000 041 12554.75 18.30 55261.40 88888.00 2008-02-10 20:21:19.125 041 12554.73 18.32 55261.38 88888.00 2008-02-10 20:21:19.250 041 12554.70 18.30 55261.40 88888.00 2008-02-10 20:21:19.375 041 12554.85 18.30 55261.40 88888.00 2008-02-10 20:21:19.500 041 12554.98 18.32 55261.38 88888.00 2008-02-10 20:21:19.625 041 12555.10 18.35 55261.38 88888.00 2008-02-10 20:21:19.750 041 12555.10 18.32 55261.38 88888.00 2008-02-10 20:21:19.875 041 12555.15 18.32 55261.38 88888.00 2008-02-10 20:21:20.000 041 12555.20 18.30 55261.38 88888.00 2008-02-10 20:21:20.125 041 12555.33 18.32 55261.40 88888.00 2008-02-10 20:21:20.250 041 12555.35 18.30 55261.40 88888.00 2008-02-10 20:21:20.375 041 12555.27 18.23 55261.35 88888.00 2008-02-10 20:21:20.500 041 12555.30 18.27 55261.40 88888.00 2008-02-10 20:21:20.625 041 12555.42 18.30 55261.43 88888.00 2008-02-10 20:21:20.750 041 12555.48 18.30 55261.40 88888.00 2008-02-10 20:21:20.875 041 12555.45 18.23 55261.40 88888.00 2008-02-10 20:21:21.000 041 12555.45 18.23 55261.40 88888.00 2008-02-10 20:21:21.125 041 12555.50 18.30 55261.43 88888.00 2008-02-10 20:21:21.250 041 12555.55 18.25 55261.43 88888.00 2008-02-10 20:21:21.375 041 12555.52 18.23 55261.38 88888.00 2008-02-10 20:21:21.500 041 12555.42 18.20 55261.38 88888.00 2008-02-10 20:21:21.625 041 12555.38 18.20 55261.40 88888.00 2008-02-10 20:21:21.750 041 12555.42 18.25 55261.43 88888.00 2008-02-10 20:21:21.875 041 12555.58 18.18 55261.40 88888.00 2008-02-10 20:21:22.000 041 12555.52 18.20 55261.43 88888.00 2008-02-10 20:21:22.125 041 12555.52 18.18 55261.43 88888.00 2008-02-10 20:21:22.250 041 12555.50 18.18 55261.47 88888.00 2008-02-10 20:21:22.375 041 12555.58 18.15 55261.47 88888.00 2008-02-10 20:21:22.500 041 12555.58 18.12 55261.50 88888.00 2008-02-10 20:21:22.625 041 12555.60 18.18 55261.53 88888.00 2008-02-10 20:21:22.750 041 12555.60 18.20 55261.50 88888.00 2008-02-10 20:21:22.875 041 12555.50 18.10 55261.53 88888.00 2008-02-10 20:21:23.000 041 12555.42 18.07 55261.53 88888.00 2008-02-10 20:21:23.125 041 12555.40 18.10 55261.55 88888.00 2008-02-10 20:21:23.250 041 12555.38 18.12 55261.55 88888.00 2008-02-10 20:21:23.375 041 12555.35 18.07 55261.57 88888.00 2008-02-10 20:21:23.500 041 12555.30 18.02 55261.57 88888.00 2008-02-10 20:21:23.625 041 12555.35 18.05 55261.57 88888.00 2008-02-10 20:21:23.750 041 12555.33 18.12 55261.60 88888.00 2008-02-10 20:21:23.875 041 12555.33 18.15 55261.60 88888.00 2008-02-10 20:21:24.000 041 12555.25 18.15 55261.60 88888.00 2008-02-10 20:21:24.125 041 12555.20 18.12 55261.62 88888.00 2008-02-10 20:21:24.250 041 12555.12 18.12 55261.62 88888.00 2008-02-10 20:21:24.375 041 12555.12 18.05 55261.65 88888.00 2008-02-10 20:21:24.500 041 12555.02 18.05 55261.68 88888.00 2008-02-10 20:21:24.625 041 12554.98 18.05 55261.70 88888.00 2008-02-10 20:21:24.750 041 12554.95 18.07 55261.72 88888.00 2008-02-10 20:21:24.875 041 12554.92 18.07 55261.75 88888.00 2008-02-10 20:21:25.000 041 12554.85 18.07 55261.75 88888.00 2008-02-10 20:21:25.125 041 12554.80 18.12 55261.80 88888.00 2008-02-10 20:21:25.250 041 12554.73 18.12 55261.82 88888.00 2008-02-10 20:21:25.375 041 12554.70 18.12 55261.82 88888.00 2008-02-10 20:21:25.500 041 12554.62 18.10 55261.88 88888.00 2008-02-10 20:21:25.625 041 12554.55 18.02 55261.88 88888.00 2008-02-10 20:21:25.750 041 12554.50 17.98 55261.88 88888.00 2008-02-10 20:21:25.875 041 12554.50 18.00 55261.90 88888.00 2008-02-10 20:21:26.000 041 12554.38 18.00 55261.93 88888.00 2008-02-10 20:21:26.125 041 12554.30 18.02 55261.95 88888.00 2008-02-10 20:21:26.250 041 12554.23 18.00 55261.97 88888.00 2008-02-10 20:21:26.375 041 12554.20 18.00 55261.97 88888.00 2008-02-10 20:21:26.500 041 12554.15 17.98 55262.00 88888.00 2008-02-10 20:21:26.625 041 12554.12 17.98 55262.05 88888.00 2008-02-10 20:21:26.750 041 12554.05 18.00 55262.05 88888.00 2008-02-10 20:21:26.875 041 12553.90 17.98 55262.07 88888.00 2008-02-10 20:21:27.000 041 12553.83 17.98 55262.07 88888.00 2008-02-10 20:21:27.125 041 12553.90 17.95 55262.12 88888.00 2008-02-10 20:21:27.250 041 12553.90 17.93 55262.15 88888.00 2008-02-10 20:21:27.375 041 12553.83 17.90 55262.15 88888.00 2008-02-10 20:21:27.500 041 12553.70 17.85 55262.15 88888.00 2008-02-10 20:21:27.625 041 12553.62 17.85 55262.18 88888.00 2008-02-10 20:21:27.750 041 12553.62 17.88 55262.22 88888.00 2008-02-10 20:21:27.875 041 12553.58 17.88 55262.25 88888.00 2008-02-10 20:21:28.000 041 12553.48 17.77 55262.22 88888.00 2008-02-10 20:21:28.125 041 12553.42 17.70 55262.25 88888.00 2008-02-10 20:21:28.250 041 12553.35 17.75 55262.32 88888.00 2008-02-10 20:21:28.375 041 12553.35 17.77 55262.25 88888.00 2008-02-10 20:21:28.500 041 12553.30 17.75 55262.28 88888.00 2008-02-10 20:21:28.625 041 12553.25 17.75 55262.35 88888.00 2008-02-10 20:21:28.750 041 12553.25 17.73 55262.35 88888.00 2008-02-10 20:21:28.875 041 12553.23 17.65 55262.38 88888.00 2008-02-10 20:21:29.000 041 12553.23 17.65 55262.35 88888.00 2008-02-10 20:21:29.125 041 12553.27 17.68 55262.38 88888.00 2008-02-10 20:21:29.250 041 12553.27 17.62 55262.43 88888.00 2008-02-10 20:21:29.375 041 12553.33 17.52 55262.43 88888.00 2008-02-10 20:21:29.500 041 12553.25 17.48 55262.43 88888.00 2008-02-10 20:21:29.625 041 12553.25 17.45 55262.43 88888.00 2008-02-10 20:21:29.750 041 12553.20 17.43 55262.40 88888.00 2008-02-10 20:21:29.875 041 12553.23 17.52 55262.40 88888.00 2008-02-10 20:21:30.000 041 12553.25 17.45 55262.43 88888.00 2008-02-10 20:21:30.125 041 12553.33 17.45 55262.45 88888.00 2008-02-10 20:21:30.250 041 12553.40 17.43 55262.50 88888.00 2008-02-10 20:21:30.375 041 12553.42 17.40 55262.47 88888.00 2008-02-10 20:21:30.500 041 12553.40 17.32 55262.43 88888.00 2008-02-10 20:21:30.625 041 12553.38 17.25 55262.45 88888.00 2008-02-10 20:21:30.750 041 12553.45 17.27 55262.47 88888.00 2008-02-10 20:21:30.875 041 12553.52 17.27 55262.53 88888.00 2008-02-10 20:21:31.000 041 12553.55 17.27 55262.50 88888.00 2008-02-10 20:21:31.125 041 12553.60 17.20 55262.47 88888.00 2008-02-10 20:21:31.250 041 12553.65 17.15 55262.47 88888.00 2008-02-10 20:21:31.375 041 12553.73 17.18 55262.50 88888.00 2008-02-10 20:21:31.500 041 12553.90 17.18 55262.53 88888.00 2008-02-10 20:21:31.625 041 12554.00 17.20 55262.53 88888.00 2008-02-10 20:21:31.750 041 12553.98 17.12 55262.47 88888.00 2008-02-10 20:21:31.875 041 12554.08 17.12 55262.50 88888.00 2008-02-10 20:21:32.000 041 12554.20 17.15 55262.47 88888.00 2008-02-10 20:21:32.125 041 12554.30 17.10 55262.50 88888.00 2008-02-10 20:21:32.250 041 12554.33 17.07 55262.50 88888.00 2008-02-10 20:21:32.375 041 12554.42 17.12 55262.50 88888.00 2008-02-10 20:21:32.500 041 12554.55 17.20 55262.50 88888.00 2008-02-10 20:21:32.625 041 12554.73 17.15 55262.47 88888.00 2008-02-10 20:21:32.750 041 12554.77 17.10 55262.50 88888.00 2008-02-10 20:21:32.875 041 12554.80 17.15 55262.47 88888.00 2008-02-10 20:21:33.000 041 12554.83 17.12 55262.43 88888.00 2008-02-10 20:21:33.125 041 12554.98 17.10 55262.40 88888.00 2008-02-10 20:21:33.250 041 12555.17 17.15 55262.43 88888.00 2008-02-10 20:21:33.375 041 12555.42 17.20 55262.45 88888.00 2008-02-10 20:21:33.500 041 12555.50 17.23 55262.45 88888.00 2008-02-10 20:21:33.625 041 12555.48 17.20 55262.40 88888.00 2008-02-10 20:21:33.750 041 12555.58 17.20 55262.40 88888.00 2008-02-10 20:21:33.875 041 12555.75 17.27 55262.40 88888.00 2008-02-10 20:21:34.000 041 12555.83 17.27 55262.38 88888.00 2008-02-10 20:21:34.125 041 12555.88 17.27 55262.38 88888.00 2008-02-10 20:21:34.250 041 12556.00 17.38 55262.38 88888.00 2008-02-10 20:21:34.375 041 12556.12 17.40 55262.38 88888.00 2008-02-10 20:21:34.500 041 12556.23 17.40 55262.38 88888.00 2008-02-10 20:21:34.625 041 12556.30 17.43 55262.38 88888.00 2008-02-10 20:21:34.750 041 12556.45 17.43 55262.35 88888.00 2008-02-10 20:21:34.875 041 12556.58 17.45 55262.35 88888.00 2008-02-10 20:21:35.000 041 12556.62 17.43 55262.32 88888.00 2008-02-10 20:21:35.125 041 12556.75 17.55 55262.35 88888.00 2008-02-10 20:21:35.250 041 12556.80 17.60 55262.35 88888.00 2008-02-10 20:21:35.375 041 12556.83 17.62 55262.30 88888.00 2008-02-10 20:21:35.500 041 12556.85 17.62 55262.28 88888.00 2008-02-10 20:21:35.625 041 12556.92 17.62 55262.25 88888.00 2008-02-10 20:21:35.750 041 12557.00 17.70 55262.28 88888.00 2008-02-10 20:21:35.875 041 12557.08 17.75 55262.28 88888.00 2008-02-10 20:21:36.000 041 12557.20 17.82 55262.28 88888.00 2008-02-10 20:21:36.125 041 12557.33 17.88 55262.28 88888.00 2008-02-10 20:21:36.250 041 12557.38 17.93 55262.28 88888.00 2008-02-10 20:21:36.375 041 12557.50 17.95 55262.25 88888.00 2008-02-10 20:21:36.500 041 12557.52 18.00 55262.22 88888.00 2008-02-10 20:21:36.625 041 12557.52 18.05 55262.25 88888.00 2008-02-10 20:21:36.750 041 12557.55 18.12 55262.28 88888.00 2008-02-10 20:21:36.875 041 12557.60 18.15 55262.28 88888.00 2008-02-10 20:21:37.000 041 12557.70 18.20 55262.25 88888.00 2008-02-10 20:21:37.125 041 12557.77 18.23 55262.25 88888.00 2008-02-10 20:21:37.250 041 12557.73 18.25 55262.22 88888.00 2008-02-10 20:21:37.375 041 12557.80 18.38 55262.28 88888.00 2008-02-10 20:21:37.500 041 12557.88 18.43 55262.28 88888.00 2008-02-10 20:21:37.625 041 12557.95 18.40 55262.25 88888.00 2008-02-10 20:21:37.750 041 12557.95 18.45 55262.22 88888.00 2008-02-10 20:21:37.875 041 12557.98 18.52 55262.25 88888.00 2008-02-10 20:21:38.000 041 12558.02 18.62 55262.25 88888.00 2008-02-10 20:21:38.125 041 12557.92 18.62 55262.25 88888.00 2008-02-10 20:21:38.250 041 12557.85 18.62 55262.22 88888.00 2008-02-10 20:21:38.375 041 12557.95 18.70 55262.25 88888.00 2008-02-10 20:21:38.500 041 12558.02 18.77 55262.28 88888.00 2008-02-10 20:21:38.625 041 12557.98 18.80 55262.22 88888.00 2008-02-10 20:21:38.750 041 12557.88 18.82 55262.25 88888.00 2008-02-10 20:21:38.875 041 12557.88 18.98 55262.30 88888.00 2008-02-10 20:21:39.000 041 12557.92 18.98 55262.28 88888.00 2008-02-10 20:21:39.125 041 12557.83 18.95 55262.25 88888.00 2008-02-10 20:21:39.250 041 12557.80 19.00 55262.28 88888.00 2008-02-10 20:21:39.375 041 12557.88 19.07 55262.32 88888.00 2008-02-10 20:21:39.500 041 12557.92 19.15 55262.35 88888.00 2008-02-10 20:21:39.625 041 12557.95 19.20 55262.38 88888.00 2008-02-10 20:21:39.750 041 12557.90 19.25 55262.38 88888.00 2008-02-10 20:21:39.875 041 12557.80 19.23 55262.30 88888.00 2008-02-10 20:21:40.000 041 12557.70 19.18 55262.28 88888.00 2008-02-10 20:21:40.125 041 12557.70 19.20 55262.32 88888.00 2008-02-10 20:21:40.250 041 12557.80 19.27 55262.38 88888.00 2008-02-10 20:21:40.375 041 12557.77 19.35 55262.35 88888.00 2008-02-10 20:21:40.500 041 12557.77 19.35 55262.43 88888.00 2008-02-10 20:21:40.625 041 12557.73 19.32 55262.40 88888.00 2008-02-10 20:21:40.750 041 12557.75 19.32 55262.40 88888.00 2008-02-10 20:21:40.875 041 12557.80 19.35 55262.40 88888.00 2008-02-10 20:21:41.000 041 12557.70 19.40 55262.40 88888.00 2008-02-10 20:21:41.125 041 12557.62 19.40 55262.40 88888.00 2008-02-10 20:21:41.250 041 12557.60 19.40 55262.45 88888.00 2008-02-10 20:21:41.375 041 12557.70 19.43 55262.47 88888.00 2008-02-10 20:21:41.500 041 12557.65 19.48 55262.45 88888.00 2008-02-10 20:21:41.625 041 12557.65 19.45 55262.50 88888.00 2008-02-10 20:21:41.750 041 12557.65 19.43 55262.47 88888.00 2008-02-10 20:21:41.875 041 12557.60 19.35 55262.47 88888.00 2008-02-10 20:21:42.000 041 12557.60 19.32 55262.47 88888.00 2008-02-10 20:21:42.125 041 12557.62 19.32 55262.47 88888.00 2008-02-10 20:21:42.250 041 12557.55 19.30 55262.53 88888.00 2008-02-10 20:21:42.375 041 12557.58 19.35 55262.53 88888.00 2008-02-10 20:21:42.500 041 12557.55 19.35 55262.57 88888.00 2008-02-10 20:21:42.625 041 12557.60 19.35 55262.60 88888.00 2008-02-10 20:21:42.750 041 12557.60 19.32 55262.62 88888.00 2008-02-10 20:21:42.875 041 12557.58 19.35 55262.62 88888.00 2008-02-10 20:21:43.000 041 12557.55 19.30 55262.62 88888.00 2008-02-10 20:21:43.125 041 12557.58 19.32 55262.65 88888.00 2008-02-10 20:21:43.250 041 12557.52 19.25 55262.62 88888.00 2008-02-10 20:21:43.375 041 12557.55 19.23 55262.65 88888.00 2008-02-10 20:21:43.500 041 12557.60 19.20 55262.68 88888.00 2008-02-10 20:21:43.625 041 12557.65 19.25 55262.70 88888.00 2008-02-10 20:21:43.750 041 12557.65 19.23 55262.72 88888.00 2008-02-10 20:21:43.875 041 12557.62 19.18 55262.72 88888.00 2008-02-10 20:21:44.000 041 12557.65 19.12 55262.75 88888.00 2008-02-10 20:21:44.125 041 12557.65 19.10 55262.75 88888.00 2008-02-10 20:21:44.250 041 12557.65 19.12 55262.80 88888.00 2008-02-10 20:21:44.375 041 12557.60 19.12 55262.80 88888.00 2008-02-10 20:21:44.500 041 12557.52 19.07 55262.82 88888.00 2008-02-10 20:21:44.625 041 12557.50 19.00 55262.85 88888.00 2008-02-10 20:21:44.750 041 12557.58 19.02 55262.88 88888.00 2008-02-10 20:21:44.875 041 12557.60 19.02 55262.90 88888.00 2008-02-10 20:21:45.000 041 12557.58 18.98 55262.85 88888.00 2008-02-10 20:21:45.125 041 12557.60 18.93 55262.88 88888.00 2008-02-10 20:21:45.250 041 12557.60 18.85 55262.90 88888.00 2008-02-10 20:21:45.375 041 12557.58 18.88 55262.90 88888.00 2008-02-10 20:21:45.500 041 12557.65 18.88 55262.93 88888.00 2008-02-10 20:21:45.625 041 12557.70 18.85 55262.93 88888.00 2008-02-10 20:21:45.750 041 12557.73 18.82 55262.93 88888.00 2008-02-10 20:21:45.875 041 12557.75 18.82 55262.95 88888.00 2008-02-10 20:21:46.000 041 12557.73 18.88 55263.03 88888.00 2008-02-10 20:21:46.125 041 12557.75 18.93 55263.07 88888.00 2008-02-10 20:21:46.250 041 12557.65 18.75 55263.03 88888.00 2008-02-10 20:21:46.375 041 12557.60 18.75 55263.03 88888.00 2008-02-10 20:21:46.500 041 12557.67 18.77 55263.07 88888.00 2008-02-10 20:21:46.625 041 12557.65 18.77 55263.07 88888.00 2008-02-10 20:21:46.750 041 12557.60 18.75 55263.10 88888.00 2008-02-10 20:21:46.875 041 12557.58 18.80 55263.10 88888.00 2008-02-10 20:21:47.000 041 12557.55 18.80 55263.12 88888.00 2008-02-10 20:21:47.125 041 12557.58 18.77 55263.15 88888.00 2008-02-10 20:21:47.250 041 12557.62 18.75 55263.18 88888.00 2008-02-10 20:21:47.375 041 12557.65 18.75 55263.20 88888.00 2008-02-10 20:21:47.500 041 12557.60 18.73 55263.18 88888.00 2008-02-10 20:21:47.625 041 12557.58 18.75 55263.18 88888.00 2008-02-10 20:21:47.750 041 12557.55 18.75 55263.20 88888.00 2008-02-10 20:21:47.875 041 12557.60 18.80 55263.25 88888.00 2008-02-10 20:21:48.000 041 12557.55 18.77 55263.22 88888.00 2008-02-10 20:21:48.125 041 12557.45 18.73 55263.25 88888.00 2008-02-10 20:21:48.250 041 12557.40 18.77 55263.30 88888.00 2008-02-10 20:21:48.375 041 12557.45 18.80 55263.32 88888.00 2008-02-10 20:21:48.500 041 12557.50 18.82 55263.35 88888.00 2008-02-10 20:21:48.625 041 12557.45 18.82 55263.38 88888.00 2008-02-10 20:21:48.750 041 12557.38 18.85 55263.35 88888.00 2008-02-10 20:21:48.875 041 12557.38 18.93 55263.38 88888.00 2008-02-10 20:21:49.000 041 12557.33 18.88 55263.38 88888.00 2008-02-10 20:21:49.125 041 12557.25 18.88 55263.40 88888.00 2008-02-10 20:21:49.250 041 12557.25 18.90 55263.43 88888.00 2008-02-10 20:21:49.375 041 12557.20 18.93 55263.40 88888.00 2008-02-10 20:21:49.500 041 12557.20 18.93 55263.45 88888.00 2008-02-10 20:21:49.625 041 12557.20 18.93 55263.50 88888.00 2008-02-10 20:21:49.750 041 12557.15 18.93 55263.53 88888.00 2008-02-10 20:21:49.875 041 12557.10 18.93 55263.53 88888.00 2008-02-10 20:21:50.000 041 12557.08 18.95 55263.50 88888.00 2008-02-10 20:21:50.125 041 12557.05 18.95 55263.53 88888.00 2008-02-10 20:21:50.250 041 12557.00 18.93 55263.57 88888.00 2008-02-10 20:21:50.375 041 12556.95 18.95 55263.60 88888.00 2008-02-10 20:21:50.500 041 12556.90 18.98 55263.60 88888.00 2008-02-10 20:21:50.625 041 12556.85 19.00 55263.62 88888.00 2008-02-10 20:21:50.750 041 12556.88 19.00 55263.60 88888.00 2008-02-10 20:21:50.875 041 12556.90 19.02 55263.65 88888.00 2008-02-10 20:21:51.000 041 12556.90 19.07 55263.65 88888.00 2008-02-10 20:21:51.125 041 12556.88 19.02 55263.70 88888.00 2008-02-10 20:21:51.250 041 12556.83 19.02 55263.72 88888.00 2008-02-10 20:21:51.375 041 12556.85 19.05 55263.72 88888.00 2008-02-10 20:21:51.500 041 12556.83 19.05 55263.75 88888.00 2008-02-10 20:21:51.625 041 12556.80 19.05 55263.80 88888.00 2008-02-10 20:21:51.750 041 12556.77 19.00 55263.82 88888.00 2008-02-10 20:21:51.875 041 12556.83 19.00 55263.80 88888.00 2008-02-10 20:21:52.000 041 12556.80 19.05 55263.78 88888.00 2008-02-10 20:21:52.125 041 12556.80 19.07 55263.82 88888.00 2008-02-10 20:21:52.250 041 12556.75 19.00 55263.85 88888.00 2008-02-10 20:21:52.375 041 12556.77 19.05 55263.88 88888.00 2008-02-10 20:21:52.500 041 12556.80 19.02 55263.88 88888.00 2008-02-10 20:21:52.625 041 12556.80 19.00 55263.90 88888.00 2008-02-10 20:21:52.750 041 12556.83 18.95 55263.88 88888.00 2008-02-10 20:21:52.875 041 12556.75 18.93 55263.90 88888.00 2008-02-10 20:21:53.000 041 12556.80 19.02 55263.93 88888.00 2008-02-10 20:21:53.125 041 12556.80 19.05 55263.95 88888.00 2008-02-10 20:21:53.250 041 12556.73 19.00 55263.95 88888.00 2008-02-10 20:21:53.375 041 12556.77 18.98 55263.95 88888.00 2008-02-10 20:21:53.500 041 12556.80 18.95 55263.95 88888.00 2008-02-10 20:21:53.625 041 12556.88 18.98 55264.00 88888.00 2008-02-10 20:21:53.750 041 12556.83 18.93 55264.00 88888.00 2008-02-10 20:21:53.875 041 12556.67 18.85 55264.00 88888.00 2008-02-10 20:21:54.000 041 12556.75 18.85 55264.00 88888.00 2008-02-10 20:21:54.125 041 12556.85 18.85 55264.03 88888.00 2008-02-10 20:21:54.250 041 12556.88 18.80 55264.05 88888.00 2008-02-10 20:21:54.375 041 12556.85 18.85 55264.05 88888.00 2008-02-10 20:21:54.500 041 12556.88 18.80 55264.07 88888.00 2008-02-10 20:21:54.625 041 12556.92 18.75 55264.05 88888.00 2008-02-10 20:21:54.750 041 12557.02 18.70 55264.07 88888.00 2008-02-10 20:21:54.875 041 12557.02 18.73 55264.10 88888.00 2008-02-10 20:21:55.000 041 12557.08 18.73 55264.07 88888.00 2008-02-10 20:21:55.125 041 12557.08 18.73 55264.07 88888.00 2008-02-10 20:21:55.250 041 12557.10 18.68 55264.10 88888.00 2008-02-10 20:21:55.375 041 12557.17 18.60 55264.10 88888.00 2008-02-10 20:21:55.500 041 12557.25 18.57 55264.10 88888.00 2008-02-10 20:21:55.625 041 12557.30 18.55 55264.12 88888.00 2008-02-10 20:21:55.750 041 12557.35 18.57 55264.12 88888.00 2008-02-10 20:21:55.875 041 12557.48 18.55 55264.15 88888.00 2008-02-10 20:21:56.000 041 12557.52 18.48 55264.18 88888.00 2008-02-10 20:21:56.125 041 12557.55 18.48 55264.18 88888.00 2008-02-10 20:21:56.250 041 12557.45 18.40 55264.18 88888.00 2008-02-10 20:21:56.375 041 12557.55 18.35 55264.15 88888.00 2008-02-10 20:21:56.500 041 12557.65 18.35 55264.15 88888.00 2008-02-10 20:21:56.625 041 12557.67 18.32 55264.20 88888.00 2008-02-10 20:21:56.750 041 12557.67 18.27 55264.18 88888.00 2008-02-10 20:21:56.875 041 12557.75 18.25 55264.20 88888.00 2008-02-10 20:21:57.000 041 12557.85 18.25 55264.18 88888.00 2008-02-10 20:21:57.125 041 12557.92 18.18 55264.20 88888.00 2008-02-10 20:21:57.250 041 12558.00 18.10 55264.22 88888.00 2008-02-10 20:21:57.375 041 12558.02 18.10 55264.22 88888.00 2008-02-10 20:21:57.500 041 12558.05 18.07 55264.28 88888.00 2008-02-10 20:21:57.625 041 12558.08 18.05 55264.28 88888.00 2008-02-10 20:21:57.750 041 12558.05 17.98 55264.22 88888.00 2008-02-10 20:21:57.875 041 12558.10 17.90 55264.25 88888.00 2008-02-10 20:21:58.000 041 12558.17 17.90 55264.22 88888.00 2008-02-10 20:21:58.125 041 12558.25 17.88 55264.28 88888.00 2008-02-10 20:21:58.250 041 12558.33 17.85 55264.30 88888.00 2008-02-10 20:21:58.375 041 12558.48 17.82 55264.30 88888.00 2008-02-10 20:21:58.500 041 12558.55 17.82 55264.25 88888.00 2008-02-10 20:21:58.625 041 12558.60 17.80 55264.25 88888.00 2008-02-10 20:21:58.750 041 12558.73 17.77 55264.30 88888.00 2008-02-10 20:21:58.875 041 12558.80 17.68 55264.30 88888.00 2008-02-10 20:21:59.000 041 12558.83 17.62 55264.30 88888.00 2008-02-10 20:21:59.125 041 12558.95 17.65 55264.35 88888.00 2008-02-10 20:21:59.250 041 12559.02 17.62 55264.35 88888.00 2008-02-10 20:21:59.375 041 12559.08 17.60 55264.35 88888.00 2008-02-10 20:21:59.500 041 12559.10 17.57 55264.35 88888.00 2008-02-10 20:21:59.625 041 12559.17 17.50 55264.32 88888.00 2008-02-10 20:21:59.750 041 12559.25 17.45 55264.30 88888.00 2008-02-10 20:21:59.875 041 12559.30 17.50 55264.35 88888.00 2008-02-10 20:22:00.000 041 12559.40 17.43 55264.32 88888.00 2008-02-10 20:22:00.125 041 12559.52 17.43 55264.38 88888.00 2008-02-10 20:22:00.250 041 12559.58 17.40 55264.35 88888.00 2008-02-10 20:22:00.375 041 12559.65 17.32 55264.30 88888.00 2008-02-10 20:22:00.500 041 12559.65 17.30 55264.30 88888.00 2008-02-10 20:22:00.625 041 12559.67 17.27 55264.32 88888.00 2008-02-10 20:22:00.750 041 12559.83 17.23 55264.32 88888.00 2008-02-10 20:22:00.875 041 12559.98 17.20 55264.38 88888.00 2008-02-10 20:22:01.000 041 12560.00 17.18 55264.35 88888.00 2008-02-10 20:22:01.125 041 12560.05 17.15 55264.32 88888.00 2008-02-10 20:22:01.250 041 12560.17 17.20 55264.35 88888.00 2008-02-10 20:22:01.375 041 12560.23 17.18 55264.38 88888.00 2008-02-10 20:22:01.500 041 12560.30 17.12 55264.38 88888.00 2008-02-10 20:22:01.625 041 12560.38 17.05 55264.35 88888.00 2008-02-10 20:22:01.750 041 12560.45 17.02 55264.35 88888.00 2008-02-10 20:22:01.875 041 12560.52 16.98 55264.32 88888.00 2008-02-10 20:22:02.000 041 12560.60 16.98 55264.35 88888.00 2008-02-10 20:22:02.125 041 12560.77 17.00 55264.35 88888.00 2008-02-10 20:22:02.250 041 12560.77 16.95 55264.38 88888.00 2008-02-10 20:22:02.375 041 12560.85 16.93 55264.38 88888.00 2008-02-10 20:22:02.500 041 12560.90 16.90 55264.38 88888.00 2008-02-10 20:22:02.625 041 12560.98 16.88 55264.35 88888.00 2008-02-10 20:22:02.750 041 12561.02 16.88 55264.35 88888.00 2008-02-10 20:22:02.875 041 12561.15 16.90 55264.35 88888.00 2008-02-10 20:22:03.000 041 12561.27 16.88 55264.35 88888.00 2008-02-10 20:22:03.125 041 12561.30 16.85 55264.38 88888.00 2008-02-10 20:22:03.250 041 12561.30 16.80 55264.38 88888.00 2008-02-10 20:22:03.375 041 12561.33 16.75 55264.38 88888.00 2008-02-10 20:22:03.500 041 12561.40 16.80 55264.38 88888.00 2008-02-10 20:22:03.625 041 12561.58 16.80 55264.38 88888.00 2008-02-10 20:22:03.750 041 12561.58 16.75 55264.35 88888.00 2008-02-10 20:22:03.875 041 12561.58 16.68 55264.35 88888.00 2008-02-10 20:22:04.000 041 12561.65 16.70 55264.35 88888.00 2008-02-10 20:22:04.125 041 12561.75 16.73 55264.38 88888.00 2008-02-10 20:22:04.250 041 12561.88 16.75 55264.40 88888.00 2008-02-10 20:22:04.375 041 12561.98 16.73 55264.40 88888.00 2008-02-10 20:22:04.500 041 12561.95 16.73 55264.43 88888.00 2008-02-10 20:22:04.625 041 12561.95 16.70 55264.40 88888.00 2008-02-10 20:22:04.750 041 12562.02 16.68 55264.43 88888.00 2008-02-10 20:22:04.875 041 12562.10 16.70 55264.43 88888.00 2008-02-10 20:22:05.000 041 12562.20 16.73 55264.40 88888.00 2008-02-10 20:22:05.125 041 12562.15 16.68 55264.43 88888.00 2008-02-10 20:22:05.250 041 12562.15 16.65 55264.43 88888.00 2008-02-10 20:22:05.375 041 12562.15 16.68 55264.45 88888.00 2008-02-10 20:22:05.500 041 12562.25 16.65 55264.43 88888.00 2008-02-10 20:22:05.625 041 12562.30 16.65 55264.40 88888.00 2008-02-10 20:22:05.750 041 12562.30 16.65 55264.40 88888.00 2008-02-10 20:22:05.875 041 12562.30 16.68 55264.43 88888.00 2008-02-10 20:22:06.000 041 12562.30 16.65 55264.43 88888.00 2008-02-10 20:22:06.125 041 12562.27 16.68 55264.47 88888.00 2008-02-10 20:22:06.250 041 12562.33 16.70 55264.47 88888.00 2008-02-10 20:22:06.375 041 12562.33 16.68 55264.45 88888.00 2008-02-10 20:22:06.500 041 12562.33 16.65 55264.45 88888.00 2008-02-10 20:22:06.625 041 12562.33 16.70 55264.50 88888.00 2008-02-10 20:22:06.750 041 12562.38 16.75 55264.57 88888.00 2008-02-10 20:22:06.875 041 12562.38 16.70 55264.55 88888.00 2008-02-10 20:22:07.000 041 12562.40 16.70 55264.55 88888.00 2008-02-10 20:22:07.125 041 12562.42 16.77 55264.55 88888.00 2008-02-10 20:22:07.250 041 12562.38 16.73 55264.55 88888.00 2008-02-10 20:22:07.375 041 12562.42 16.77 55264.57 88888.00 2008-02-10 20:22:07.500 041 12562.42 16.80 55264.60 88888.00 2008-02-10 20:22:07.625 041 12562.38 16.82 55264.60 88888.00 2008-02-10 20:22:07.750 041 12562.27 16.82 55264.57 88888.00 2008-02-10 20:22:07.875 041 12562.30 16.82 55264.60 88888.00 2008-02-10 20:22:08.000 041 12562.30 16.85 55264.57 88888.00 2008-02-10 20:22:08.125 041 12562.27 16.82 55264.57 88888.00 2008-02-10 20:22:08.250 041 12562.23 16.88 55264.62 88888.00 2008-02-10 20:22:08.375 041 12562.30 16.95 55264.65 88888.00 2008-02-10 20:22:08.500 041 12562.30 16.95 55264.65 88888.00 2008-02-10 20:22:08.625 041 12562.27 16.93 55264.68 88888.00 2008-02-10 20:22:08.750 041 12562.23 16.98 55264.70 88888.00 2008-02-10 20:22:08.875 041 12562.15 16.95 55264.70 88888.00 2008-02-10 20:22:09.000 041 12562.15 16.98 55264.65 88888.00 2008-02-10 20:22:09.125 041 12562.20 17.05 55264.70 88888.00 2008-02-10 20:22:09.250 041 12562.15 17.05 55264.72 88888.00 2008-02-10 20:22:09.375 041 12562.08 17.05 55264.72 88888.00 2008-02-10 20:22:09.500 041 12562.05 17.12 55264.75 88888.00 2008-02-10 20:22:09.625 041 12562.05 17.15 55264.78 88888.00 2008-02-10 20:22:09.750 041 12561.98 17.10 55264.75 88888.00 2008-02-10 20:22:09.875 041 12561.90 17.18 55264.78 88888.00 2008-02-10 20:22:10.000 041 12561.90 17.18 55264.78 88888.00 2008-02-10 20:22:10.125 041 12561.88 17.18 55264.80 88888.00 2008-02-10 20:22:10.250 041 12561.88 17.12 55264.80 88888.00 2008-02-10 20:22:10.375 041 12561.88 17.12 55264.82 88888.00 2008-02-10 20:22:10.500 041 12561.85 17.15 55264.85 88888.00 2008-02-10 20:22:10.625 041 12561.88 17.20 55264.85 88888.00 2008-02-10 20:22:10.750 041 12561.92 17.25 55264.85 88888.00 2008-02-10 20:22:10.875 041 12562.00 17.30 55264.85 88888.00 2008-02-10 20:22:11.000 041 12561.95 17.30 55264.88 88888.00 2008-02-10 20:22:11.125 041 12561.88 17.30 55264.88 88888.00 2008-02-10 20:22:11.250 041 12561.85 17.32 55264.93 88888.00 2008-02-10 20:22:11.375 041 12561.85 17.32 55264.90 88888.00 2008-02-10 20:22:11.500 041 12561.83 17.32 55264.90 88888.00 2008-02-10 20:22:11.625 041 12561.85 17.30 55264.88 88888.00 2008-02-10 20:22:11.750 041 12561.98 17.35 55264.93 88888.00 2008-02-10 20:22:11.875 041 12562.00 17.38 55264.93 88888.00 2008-02-10 20:22:12.000 041 12561.92 17.32 55264.93 88888.00 2008-02-10 20:22:12.125 041 12561.92 17.30 55264.97 88888.00 2008-02-10 20:22:12.250 041 12561.90 17.32 55264.97 88888.00 2008-02-10 20:22:12.375 041 12561.98 17.38 55264.97 88888.00 2008-02-10 20:22:12.500 041 12562.02 17.43 55264.95 88888.00 2008-02-10 20:22:12.625 041 12562.00 17.40 55264.97 88888.00 2008-02-10 20:22:12.750 041 12561.98 17.43 55265.03 88888.00 2008-02-10 20:22:12.875 041 12562.00 17.40 55265.00 88888.00 2008-02-10 20:22:13.000 041 12562.05 17.40 55265.00 88888.00 2008-02-10 20:22:13.125 041 12562.08 17.38 55265.05 88888.00 2008-02-10 20:22:13.250 041 12562.10 17.32 55265.03 88888.00 2008-02-10 20:22:13.375 041 12562.12 17.43 55265.05 88888.00 2008-02-10 20:22:13.500 041 12562.15 17.45 55265.05 88888.00 2008-02-10 20:22:13.625 041 12562.12 17.43 55265.00 88888.00 2008-02-10 20:22:13.750 041 12562.20 17.40 55265.00 88888.00 2008-02-10 20:22:13.875 041 12562.23 17.40 55265.03 88888.00 2008-02-10 20:22:14.000 041 12562.20 17.38 55265.00 88888.00 2008-02-10 20:22:14.125 041 12562.30 17.45 55265.03 88888.00 2008-02-10 20:22:14.250 041 12562.33 17.45 55265.07 88888.00 2008-02-10 20:22:14.375 041 12562.40 17.45 55265.07 88888.00 2008-02-10 20:22:14.500 041 12562.52 17.48 55265.07 88888.00 2008-02-10 20:22:14.625 041 12562.58 17.43 55265.07 88888.00 2008-02-10 20:22:14.750 041 12562.55 17.32 55265.03 88888.00 2008-02-10 20:22:14.875 041 12562.55 17.35 55265.05 88888.00 2008-02-10 20:22:15.000 041 12562.62 17.43 55265.07 88888.00 2008-02-10 20:22:15.125 041 12562.67 17.48 55265.10 88888.00 2008-02-10 20:22:15.250 041 12562.65 17.40 55265.12 88888.00 2008-02-10 20:22:15.375 041 12562.67 17.40 55265.15 88888.00 2008-02-10 20:22:15.500 041 12562.73 17.35 55265.10 88888.00 2008-02-10 20:22:15.625 041 12562.80 17.32 55265.12 88888.00 2008-02-10 20:22:15.750 041 12562.98 17.32 55265.15 88888.00 2008-02-10 20:22:15.875 041 12563.02 17.30 55265.15 88888.00 2008-02-10 20:22:16.000 041 12563.10 17.35 55265.12 88888.00 2008-02-10 20:22:16.125 041 12563.17 17.43 55265.15 88888.00 2008-02-10 20:22:16.250 041 12563.17 17.40 55265.18 88888.00 2008-02-10 20:22:16.375 041 12563.30 17.40 55265.20 88888.00 2008-02-10 20:22:16.500 041 12563.30 17.40 55265.20 88888.00 2008-02-10 20:22:16.625 041 12563.33 17.40 55265.20 88888.00 2008-02-10 20:22:16.750 041 12563.42 17.43 55265.22 88888.00 2008-02-10 20:22:16.875 041 12563.52 17.40 55265.22 88888.00 2008-02-10 20:22:17.000 041 12563.60 17.45 55265.25 88888.00 2008-02-10 20:22:17.125 041 12563.62 17.40 55265.28 88888.00 2008-02-10 20:22:17.250 041 12563.60 17.38 55265.25 88888.00 2008-02-10 20:22:17.375 041 12563.62 17.40 55265.25 88888.00 2008-02-10 20:22:17.500 041 12563.62 17.35 55265.22 88888.00 2008-02-10 20:22:17.625 041 12563.65 17.32 55265.22 88888.00 2008-02-10 20:22:17.750 041 12563.75 17.35 55265.25 88888.00 2008-02-10 20:22:17.875 041 12563.75 17.40 55265.28 88888.00 2008-02-10 20:22:18.000 041 12563.75 17.40 55265.25 88888.00 2008-02-10 20:22:18.125 041 12563.83 17.43 55265.30 88888.00 2008-02-10 20:22:18.250 041 12563.85 17.40 55265.30 88888.00 2008-02-10 20:22:18.375 041 12563.95 17.45 55265.32 88888.00 2008-02-10 20:22:18.500 041 12563.92 17.40 55265.32 88888.00 2008-02-10 20:22:18.625 041 12563.92 17.40 55265.32 88888.00 2008-02-10 20:22:18.750 041 12563.90 17.38 55265.32 88888.00 2008-02-10 20:22:18.875 041 12563.95 17.40 55265.35 88888.00 2008-02-10 20:22:19.000 041 12563.95 17.40 55265.32 88888.00 2008-02-10 20:22:19.125 041 12563.98 17.40 55265.38 88888.00 2008-02-10 20:22:19.250 041 12563.98 17.40 55265.40 88888.00 2008-02-10 20:22:19.375 041 12564.02 17.43 55265.43 88888.00 2008-02-10 20:22:19.500 041 12564.02 17.38 55265.40 88888.00 2008-02-10 20:22:19.625 041 12564.08 17.35 55265.40 88888.00 2008-02-10 20:22:19.750 041 12564.20 17.40 55265.43 88888.00 2008-02-10 20:22:19.875 041 12564.17 17.38 55265.43 88888.00 2008-02-10 20:22:20.000 041 12564.02 17.35 55265.40 88888.00 2008-02-10 20:22:20.125 041 12564.05 17.35 55265.43 88888.00 2008-02-10 20:22:20.250 041 12564.08 17.40 55265.47 88888.00 2008-02-10 20:22:20.375 041 12564.15 17.43 55265.53 88888.00 2008-02-10 20:22:20.500 041 12564.15 17.45 55265.53 88888.00 2008-02-10 20:22:20.625 041 12564.15 17.45 55265.53 88888.00 2008-02-10 20:22:20.750 041 12564.17 17.48 55265.53 88888.00 2008-02-10 20:22:20.875 041 12564.10 17.45 55265.53 88888.00 2008-02-10 20:22:21.000 041 12564.12 17.40 55265.47 88888.00 2008-02-10 20:22:21.125 041 12564.20 17.52 55265.55 88888.00 2008-02-10 20:22:21.250 041 12564.23 17.50 55265.55 88888.00 2008-02-10 20:22:21.375 041 12564.25 17.48 55265.55 88888.00 2008-02-10 20:22:21.500 041 12564.27 17.48 55265.55 88888.00 2008-02-10 20:22:21.625 041 12564.25 17.50 55265.60 88888.00 2008-02-10 20:22:21.750 041 12564.25 17.50 55265.62 88888.00 2008-02-10 20:22:21.875 041 12564.27 17.52 55265.65 88888.00 2008-02-10 20:22:22.000 041 12564.30 17.57 55265.68 88888.00 2008-02-10 20:22:22.125 041 12564.30 17.57 55265.65 88888.00 2008-02-10 20:22:22.250 041 12564.23 17.57 55265.68 88888.00 2008-02-10 20:22:22.375 041 12564.12 17.55 55265.65 88888.00 2008-02-10 20:22:22.500 041 12564.12 17.57 55265.68 88888.00 2008-02-10 20:22:22.625 041 12564.12 17.60 55265.65 88888.00 2008-02-10 20:22:22.750 041 12564.17 17.65 55265.68 88888.00 2008-02-10 20:22:22.875 041 12564.15 17.65 55265.70 88888.00 2008-02-10 20:22:23.000 041 12564.12 17.65 55265.68 88888.00 2008-02-10 20:22:23.125 041 12564.15 17.73 55265.68 88888.00 2008-02-10 20:22:23.250 041 12564.27 17.80 55265.72 88888.00 2008-02-10 20:22:23.375 041 12564.25 17.75 55265.72 88888.00 2008-02-10 20:22:23.500 041 12564.17 17.75 55265.70 88888.00 2008-02-10 20:22:23.625 041 12564.17 17.75 55265.70 88888.00 2008-02-10 20:22:23.750 041 12564.15 17.77 55265.70 88888.00 2008-02-10 20:22:23.875 041 12564.12 17.82 55265.72 88888.00 2008-02-10 20:22:24.000 041 12564.17 17.90 55265.72 88888.00 2008-02-10 20:22:24.125 041 12564.23 17.88 55265.72 88888.00 2008-02-10 20:22:24.250 041 12564.17 17.93 55265.78 88888.00 2008-02-10 20:22:24.375 041 12564.20 17.95 55265.80 88888.00 2008-02-10 20:22:24.500 041 12564.20 18.00 55265.80 88888.00 2008-02-10 20:22:24.625 041 12564.23 18.05 55265.78 88888.00 2008-02-10 20:22:24.750 041 12564.15 18.07 55265.78 88888.00 2008-02-10 20:22:24.875 041 12564.10 18.12 55265.80 88888.00 2008-02-10 20:22:25.000 041 12564.08 18.18 55265.80 88888.00 2008-02-10 20:22:25.125 041 12564.10 18.18 55265.80 88888.00 2008-02-10 20:22:25.250 041 12564.10 18.18 55265.82 88888.00 2008-02-10 20:22:25.375 041 12564.05 18.25 55265.82 88888.00 2008-02-10 20:22:25.500 041 12564.02 18.32 55265.88 88888.00 2008-02-10 20:22:25.625 041 12564.02 18.38 55265.88 88888.00 2008-02-10 20:22:25.750 041 12564.10 18.38 55265.90 88888.00 2008-02-10 20:22:25.875 041 12564.05 18.40 55265.88 88888.00 2008-02-10 20:22:26.000 041 12564.05 18.40 55265.90 88888.00 2008-02-10 20:22:26.125 041 12564.00 18.40 55265.93 88888.00 2008-02-10 20:22:26.250 041 12563.98 18.43 55265.93 88888.00 2008-02-10 20:22:26.375 041 12563.92 18.48 55265.95 88888.00 2008-02-10 20:22:26.500 041 12563.88 18.45 55265.93 88888.00 2008-02-10 20:22:26.625 041 12563.88 18.55 55265.95 88888.00 2008-02-10 20:22:26.750 041 12563.77 18.62 55265.97 88888.00 2008-02-10 20:22:26.875 041 12563.67 18.62 55265.95 88888.00 2008-02-10 20:22:27.000 041 12563.77 18.62 55265.97 88888.00 2008-02-10 20:22:27.125 041 12563.83 18.62 55266.00 88888.00 2008-02-10 20:22:27.250 041 12563.77 18.65 55266.00 88888.00 2008-02-10 20:22:27.375 041 12563.77 18.70 55266.00 88888.00 2008-02-10 20:22:27.500 041 12563.75 18.70 55266.00 88888.00 2008-02-10 20:22:27.625 041 12563.67 18.68 55266.03 88888.00 2008-02-10 20:22:27.750 041 12563.62 18.70 55266.03 88888.00 2008-02-10 20:22:27.875 041 12563.65 18.80 55266.07 88888.00 2008-02-10 20:22:28.000 041 12563.62 18.82 55266.10 88888.00 2008-02-10 20:22:28.125 041 12563.65 18.82 55266.10 88888.00 2008-02-10 20:22:28.250 041 12563.65 18.82 55266.12 88888.00 2008-02-10 20:22:28.375 041 12563.62 18.85 55266.12 88888.00 2008-02-10 20:22:28.500 041 12563.60 18.85 55266.12 88888.00 2008-02-10 20:22:28.625 041 12563.48 18.88 55266.12 88888.00 2008-02-10 20:22:28.750 041 12563.52 18.95 55266.15 88888.00 2008-02-10 20:22:28.875 041 12563.60 18.93 55266.18 88888.00 2008-02-10 20:22:29.000 041 12563.58 18.90 55266.18 88888.00 2008-02-10 20:22:29.125 041 12563.58 18.93 55266.22 88888.00 2008-02-10 20:22:29.250 041 12563.48 18.95 55266.20 88888.00 2008-02-10 20:22:29.375 041 12563.48 18.98 55266.18 88888.00 2008-02-10 20:22:29.500 041 12563.50 18.95 55266.22 88888.00 2008-02-10 20:22:29.625 041 12563.45 18.95 55266.25 88888.00 2008-02-10 20:22:29.750 041 12563.40 18.88 55266.28 88888.00 2008-02-10 20:22:29.875 041 12563.38 18.88 55266.28 88888.00 2008-02-10 20:22:30.000 041 12563.40 18.93 55266.25 88888.00 2008-02-10 20:22:30.125 041 12563.40 18.88 55266.25 88888.00 2008-02-10 20:22:30.250 041 12563.40 18.88 55266.30 88888.00 2008-02-10 20:22:30.375 041 12563.38 18.88 55266.32 88888.00 2008-02-10 20:22:30.500 041 12563.40 18.82 55266.32 88888.00 2008-02-10 20:22:30.625 041 12563.48 18.88 55266.35 88888.00 2008-02-10 20:22:30.750 041 12563.50 18.85 55266.35 88888.00 2008-02-10 20:22:30.875 041 12563.52 18.82 55266.35 88888.00 2008-02-10 20:22:31.000 041 12563.55 18.75 55266.38 88888.00 2008-02-10 20:22:31.125 041 12563.60 18.80 55266.40 88888.00 2008-02-10 20:22:31.250 041 12563.55 18.73 55266.38 88888.00 2008-02-10 20:22:31.375 041 12563.58 18.68 55266.35 88888.00 2008-02-10 20:22:31.500 041 12563.60 18.65 55266.35 88888.00 2008-02-10 20:22:31.625 041 12563.62 18.62 55266.38 88888.00 2008-02-10 20:22:31.750 041 12563.58 18.57 55266.38 88888.00 2008-02-10 20:22:31.875 041 12563.62 18.50 55266.38 88888.00 2008-02-10 20:22:32.000 041 12563.70 18.43 55266.38 88888.00 2008-02-10 20:22:32.125 041 12563.73 18.43 55266.38 88888.00 2008-02-10 20:22:32.250 041 12563.62 18.35 55266.40 88888.00 2008-02-10 20:22:32.375 041 12563.75 18.35 55266.40 88888.00 2008-02-10 20:22:32.500 041 12563.83 18.35 55266.40 88888.00 2008-02-10 20:22:32.625 041 12563.85 18.35 55266.43 88888.00 2008-02-10 20:22:32.750 041 12563.92 18.27 55266.45 88888.00 2008-02-10 20:22:32.875 041 12564.00 18.20 55266.45 88888.00 2008-02-10 20:22:33.000 041 12564.08 18.18 55266.43 88888.00 2008-02-10 20:22:33.125 041 12564.10 18.12 55266.43 88888.00 2008-02-10 20:22:33.250 041 12564.15 18.05 55266.47 88888.00 2008-02-10 20:22:33.375 041 12564.25 18.02 55266.45 88888.00 2008-02-10 20:22:33.500 041 12564.35 17.95 55266.45 88888.00 2008-02-10 20:22:33.625 041 12564.40 17.85 55266.43 88888.00 2008-02-10 20:22:33.750 041 12564.50 17.77 55266.43 88888.00 2008-02-10 20:22:33.875 041 12564.48 17.77 55266.43 88888.00 2008-02-10 20:22:34.000 041 12564.52 17.73 55266.43 88888.00 2008-02-10 20:22:34.125 041 12564.65 17.73 55266.45 88888.00 2008-02-10 20:22:34.250 041 12564.73 17.60 55266.45 88888.00 2008-02-10 20:22:34.375 041 12564.80 17.50 55266.43 88888.00 2008-02-10 20:22:34.500 041 12564.88 17.50 55266.45 88888.00 2008-02-10 20:22:34.625 041 12564.95 17.48 55266.43 88888.00 2008-02-10 20:22:34.750 041 12565.05 17.40 55266.43 88888.00 2008-02-10 20:22:34.875 041 12565.15 17.30 55266.40 88888.00 2008-02-10 20:22:35.000 041 12565.20 17.18 55266.43 88888.00 2008-02-10 20:22:35.125 041 12565.30 17.18 55266.43 88888.00 2008-02-10 20:22:35.250 041 12565.45 17.20 55266.45 88888.00 2008-02-10 20:22:35.375 041 12565.62 17.23 55266.50 88888.00 2008-02-10 20:22:35.500 041 12565.65 17.10 55266.47 88888.00 2008-02-10 20:22:35.625 041 12565.73 16.98 55266.45 88888.00 2008-02-10 20:22:35.750 041 12565.75 16.90 55266.43 88888.00 2008-02-10 20:22:35.875 041 12565.88 16.90 55266.45 88888.00 2008-02-10 20:22:36.000 041 12566.00 16.88 55266.45 88888.00 2008-02-10 20:22:36.125 041 12566.08 16.80 55266.45 88888.00 2008-02-10 20:22:36.250 041 12566.17 16.68 55266.45 88888.00 2008-02-10 20:22:36.375 041 12566.33 16.68 55266.45 88888.00 2008-02-10 20:22:36.500 041 12566.42 16.62 55266.45 88888.00 2008-02-10 20:22:36.625 041 12566.52 16.60 55266.47 88888.00 2008-02-10 20:22:36.750 041 12566.62 16.55 55266.45 88888.00 2008-02-10 20:22:36.875 041 12566.70 16.50 55266.43 88888.00 2008-02-10 20:22:37.000 041 12566.75 16.40 55266.40 88888.00 2008-02-10 20:22:37.125 041 12566.83 16.40 55266.45 88888.00 2008-02-10 20:22:37.250 041 12566.95 16.43 55266.47 88888.00 2008-02-10 20:22:37.375 041 12567.08 16.35 55266.45 88888.00 2008-02-10 20:22:37.500 041 12567.15 16.27 55266.40 88888.00 2008-02-10 20:22:37.625 041 12567.17 16.27 55266.43 88888.00 2008-02-10 20:22:37.750 041 12567.30 16.23 55266.45 88888.00 2008-02-10 20:22:37.875 041 12567.40 16.18 55266.43 88888.00 2008-02-10 20:22:38.000 041 12567.50 16.12 55266.45 88888.00 2008-02-10 20:22:38.125 041 12567.60 16.07 55266.50 88888.00 2008-02-10 20:22:38.250 041 12567.55 16.07 55266.45 88888.00 2008-02-10 20:22:38.375 041 12567.65 16.15 55266.45 88888.00 2008-02-10 20:22:38.500 041 12567.80 16.15 55266.45 88888.00 2008-02-10 20:22:38.625 041 12567.83 16.05 55266.43 88888.00 2008-02-10 20:22:38.750 041 12567.85 16.02 55266.45 88888.00 2008-02-10 20:22:38.875 041 12567.95 16.02 55266.45 88888.00 2008-02-10 20:22:39.000 041 12568.05 16.02 55266.45 88888.00 2008-02-10 20:22:39.125 041 12568.10 16.02 55266.47 88888.00 2008-02-10 20:22:39.250 041 12568.08 16.02 55266.50 88888.00 2008-02-10 20:22:39.375 041 12568.08 16.02 55266.53 88888.00 2008-02-10 20:22:39.500 041 12568.10 16.02 55266.53 88888.00 2008-02-10 20:22:39.625 041 12568.17 16.05 55266.47 88888.00 2008-02-10 20:22:39.750 041 12568.15 16.05 55266.50 88888.00 2008-02-10 20:22:39.875 041 12568.20 16.05 55266.53 88888.00 2008-02-10 20:22:40.000 041 12568.25 16.07 55266.50 88888.00 2008-02-10 20:22:40.125 041 12568.25 16.10 55266.55 88888.00 2008-02-10 20:22:40.250 041 12568.23 16.00 55266.57 88888.00 2008-02-10 20:22:40.375 041 12568.25 16.00 55266.55 88888.00 2008-02-10 20:22:40.500 041 12568.20 16.00 55266.60 88888.00 2008-02-10 20:22:40.625 041 12568.20 16.10 55266.62 88888.00 2008-02-10 20:22:40.750 041 12568.23 16.23 55266.65 88888.00 2008-02-10 20:22:40.875 041 12568.12 16.23 55266.68 88888.00 2008-02-10 20:22:41.000 041 12568.12 16.20 55266.65 88888.00 2008-02-10 20:22:41.125 041 12568.15 16.20 55266.70 88888.00 2008-02-10 20:22:41.250 041 12568.12 16.23 55266.72 88888.00 2008-02-10 20:22:41.375 041 12568.10 16.30 55266.72 88888.00 2008-02-10 20:22:41.500 041 12568.05 16.38 55266.75 88888.00 2008-02-10 20:22:41.625 041 12568.02 16.38 55266.78 88888.00 2008-02-10 20:22:41.750 041 12568.00 16.43 55266.80 88888.00 2008-02-10 20:22:41.875 041 12567.95 16.48 55266.85 88888.00 2008-02-10 20:22:42.000 041 12567.95 16.57 55266.85 88888.00 2008-02-10 20:22:42.125 041 12567.80 16.60 55266.90 88888.00 2008-02-10 20:22:42.250 041 12567.73 16.62 55266.97 88888.00 2008-02-10 20:22:42.375 041 12567.73 16.70 55266.97 88888.00 2008-02-10 20:22:42.500 041 12567.60 16.65 55266.97 88888.00 2008-02-10 20:22:42.625 041 12567.48 16.73 55267.03 88888.00 2008-02-10 20:22:42.750 041 12567.45 16.80 55267.05 88888.00 2008-02-10 20:22:42.875 041 12567.45 16.82 55267.07 88888.00 2008-02-10 20:22:43.000 041 12567.35 16.88 55267.10 88888.00 2008-02-10 20:22:43.125 041 12567.15 16.93 55267.12 88888.00 2008-02-10 20:22:43.250 041 12567.10 17.05 55267.18 88888.00 2008-02-10 20:22:43.375 041 12567.17 17.02 55267.15 88888.00 2008-02-10 20:22:43.500 041 12567.15 17.07 55267.20 88888.00 2008-02-10 20:22:43.625 041 12567.05 17.15 55267.22 88888.00 2008-02-10 20:22:43.750 041 12566.90 17.15 55267.25 88888.00 2008-02-10 20:22:43.875 041 12566.80 17.20 55267.25 88888.00 2008-02-10 20:22:44.000 041 12566.73 17.32 55267.28 88888.00 2008-02-10 20:22:44.125 041 12566.55 17.35 55267.30 88888.00 2008-02-10 20:22:44.250 041 12566.40 17.45 55267.35 88888.00 2008-02-10 20:22:44.375 041 12566.45 17.48 55267.35 88888.00 2008-02-10 20:22:44.500 041 12566.38 17.55 55267.38 88888.00 2008-02-10 20:22:44.625 041 12566.23 17.57 55267.40 88888.00 2008-02-10 20:22:44.750 041 12566.20 17.68 55267.45 88888.00 2008-02-10 20:22:44.875 041 12566.10 17.68 55267.45 88888.00 2008-02-10 20:22:45.000 041 12566.05 17.75 55267.45 88888.00 2008-02-10 20:22:45.125 041 12565.95 17.85 55267.45 88888.00 2008-02-10 20:22:45.250 041 12565.77 17.88 55267.50 88888.00 2008-02-10 20:22:45.375 041 12565.73 17.88 55267.50 88888.00 2008-02-10 20:22:45.500 041 12565.60 17.93 55267.53 88888.00 2008-02-10 20:22:45.625 041 12565.55 18.00 55267.57 88888.00 2008-02-10 20:22:45.750 041 12565.45 18.02 55267.60 88888.00 2008-02-10 20:22:45.875 041 12565.35 18.07 55267.62 88888.00 2008-02-10 20:22:46.000 041 12565.33 18.15 55267.68 88888.00 2008-02-10 20:22:46.125 041 12565.23 18.18 55267.70 88888.00 2008-02-10 20:22:46.250 041 12565.12 18.23 55267.72 88888.00 2008-02-10 20:22:46.375 041 12565.08 18.27 55267.70 88888.00 2008-02-10 20:22:46.500 041 12565.05 18.32 55267.72 88888.00 2008-02-10 20:22:46.625 041 12564.98 18.30 55267.75 88888.00 2008-02-10 20:22:46.750 041 12564.95 18.38 55267.78 88888.00 2008-02-10 20:22:46.875 041 12564.83 18.43 55267.78 88888.00 2008-02-10 20:22:47.000 041 12564.67 18.43 55267.78 88888.00 2008-02-10 20:22:47.125 041 12564.65 18.50 55267.82 88888.00 2008-02-10 20:22:47.250 041 12564.60 18.48 55267.80 88888.00 2008-02-10 20:22:47.375 041 12564.42 18.50 55267.80 88888.00 2008-02-10 20:22:47.500 041 12564.35 18.48 55267.85 88888.00 2008-02-10 20:22:47.625 041 12564.42 18.57 55267.88 88888.00 2008-02-10 20:22:47.750 041 12564.50 18.60 55267.88 88888.00 2008-02-10 20:22:47.875 041 12564.40 18.60 55267.88 88888.00 2008-02-10 20:22:48.000 041 12564.23 18.60 55267.88 88888.00 2008-02-10 20:22:48.125 041 12564.08 18.57 55267.90 88888.00 2008-02-10 20:22:48.250 041 12564.05 18.62 55267.93 88888.00 2008-02-10 20:22:48.375 041 12564.02 18.68 55267.93 88888.00 2008-02-10 20:22:48.500 041 12564.00 18.70 55267.95 88888.00 2008-02-10 20:22:48.625 041 12563.92 18.68 55267.97 88888.00 2008-02-10 20:22:48.750 041 12563.88 18.62 55267.95 88888.00 2008-02-10 20:22:48.875 041 12563.95 18.65 55268.00 88888.00 2008-02-10 20:22:49.000 041 12563.90 18.70 55268.00 88888.00 2008-02-10 20:22:49.125 041 12563.75 18.62 55268.03 88888.00 2008-02-10 20:22:49.250 041 12563.67 18.60 55268.03 88888.00 2008-02-10 20:22:49.375 041 12563.65 18.62 55268.03 88888.00 2008-02-10 20:22:49.500 041 12563.60 18.60 55268.03 88888.00 2008-02-10 20:22:49.625 041 12563.52 18.57 55268.00 88888.00 2008-02-10 20:22:49.750 041 12563.50 18.55 55268.05 88888.00 2008-02-10 20:22:49.875 041 12563.55 18.55 55268.05 88888.00 2008-02-10 20:22:50.000 041 12563.48 18.52 55268.05 88888.00 2008-02-10 20:22:50.125 041 12563.40 18.48 55268.05 88888.00 2008-02-10 20:22:50.250 041 12563.40 18.50 55268.05 88888.00 2008-02-10 20:22:50.375 041 12563.50 18.48 55268.07 88888.00 2008-02-10 20:22:50.500 041 12563.45 18.48 55268.07 88888.00 2008-02-10 20:22:50.625 041 12563.42 18.43 55268.12 88888.00 2008-02-10 20:22:50.750 041 12563.42 18.45 55268.15 88888.00 2008-02-10 20:22:50.875 041 12563.40 18.45 55268.12 88888.00 2008-02-10 20:22:51.000 041 12563.40 18.32 55268.10 88888.00 2008-02-10 20:22:51.125 041 12563.45 18.35 55268.12 88888.00 2008-02-10 20:22:51.250 041 12563.45 18.35 55268.18 88888.00 2008-02-10 20:22:51.375 041 12563.42 18.35 55268.15 88888.00 2008-02-10 20:22:51.500 041 12563.42 18.30 55268.15 88888.00 2008-02-10 20:22:51.625 041 12563.42 18.23 55268.20 88888.00 2008-02-10 20:22:51.750 041 12563.42 18.20 55268.22 88888.00 2008-02-10 20:22:51.875 041 12563.40 18.18 55268.20 88888.00 2008-02-10 20:22:52.000 041 12563.50 18.18 55268.20 88888.00 2008-02-10 20:22:52.125 041 12563.58 18.07 55268.15 88888.00 2008-02-10 20:22:52.250 041 12563.55 18.00 55268.12 88888.00 2008-02-10 20:22:52.375 041 12563.67 18.00 55268.18 88888.00 2008-02-10 20:22:52.500 041 12563.70 17.98 55268.20 88888.00 2008-02-10 20:22:52.625 041 12563.80 17.95 55268.22 88888.00 2008-02-10 20:22:52.750 041 12563.77 17.93 55268.18 88888.00 2008-02-10 20:22:52.875 041 12563.80 17.90 55268.18 88888.00 2008-02-10 20:22:53.000 041 12563.80 17.82 55268.18 88888.00 2008-02-10 20:22:53.125 041 12563.80 17.77 55268.22 88888.00 2008-02-10 20:22:53.250 041 12563.83 17.75 55268.25 88888.00 2008-02-10 20:22:53.375 041 12563.92 17.73 55268.25 88888.00 2008-02-10 20:22:53.500 041 12563.90 17.62 55268.25 88888.00 2008-02-10 20:22:53.625 041 12563.92 17.57 55268.28 88888.00 2008-02-10 20:22:53.750 041 12563.92 17.57 55268.28 88888.00 2008-02-10 20:22:53.875 041 12564.00 17.55 55268.25 88888.00 2008-02-10 20:22:54.000 041 12564.10 17.50 55268.28 88888.00 2008-02-10 20:22:54.125 041 12564.17 17.45 55268.30 88888.00 2008-02-10 20:22:54.250 041 12564.17 17.43 55268.30 88888.00 2008-02-10 20:22:54.375 041 12564.12 17.40 55268.28 88888.00 2008-02-10 20:22:54.500 041 12564.10 17.35 55268.30 88888.00 2008-02-10 20:22:54.625 041 12564.23 17.30 55268.30 88888.00 2008-02-10 20:22:54.750 041 12564.38 17.35 55268.35 88888.00 2008-02-10 20:22:54.875 041 12564.42 17.30 55268.35 88888.00 2008-02-10 20:22:55.000 041 12564.42 17.23 55268.30 88888.00 2008-02-10 20:22:55.125 041 12564.52 17.18 55268.30 88888.00 2008-02-10 20:22:55.250 041 12564.60 17.23 55268.32 88888.00 2008-02-10 20:22:55.375 041 12564.67 17.23 55268.35 88888.00 2008-02-10 20:22:55.500 041 12564.83 17.18 55268.32 88888.00 2008-02-10 20:22:55.625 041 12564.85 17.15 55268.35 88888.00 2008-02-10 20:22:55.750 041 12564.80 17.12 55268.38 88888.00 2008-02-10 20:22:55.875 041 12564.83 17.15 55268.38 88888.00 2008-02-10 20:22:56.000 041 12564.90 17.10 55268.35 88888.00 2008-02-10 20:22:56.125 041 12564.95 17.10 55268.38 88888.00 2008-02-10 20:22:56.250 041 12564.98 17.02 55268.40 88888.00 2008-02-10 20:22:56.375 041 12565.02 16.98 55268.38 88888.00 2008-02-10 20:22:56.500 041 12565.05 17.00 55268.40 88888.00 2008-02-10 20:22:56.625 041 12565.02 16.95 55268.38 88888.00 2008-02-10 20:22:56.750 041 12565.10 16.95 55268.40 88888.00 2008-02-10 20:22:56.875 041 12565.15 17.02 55268.45 88888.00 2008-02-10 20:22:57.000 041 12565.20 16.95 55268.43 88888.00 2008-02-10 20:22:57.125 041 12565.15 16.90 55268.45 88888.00 2008-02-10 20:22:57.250 041 12565.10 16.93 55268.43 88888.00 2008-02-10 20:22:57.375 041 12565.12 16.93 55268.45 88888.00 2008-02-10 20:22:57.500 041 12565.15 17.00 55268.50 88888.00 2008-02-10 20:22:57.625 041 12565.23 17.00 55268.55 88888.00 2008-02-10 20:22:57.750 041 12565.23 17.00 55268.57 88888.00 2008-02-10 20:22:57.875 041 12565.12 16.95 55268.60 88888.00 2008-02-10 20:22:58.000 041 12565.08 16.98 55268.62 88888.00 2008-02-10 20:22:58.125 041 12565.10 17.00 55268.62 88888.00 2008-02-10 20:22:58.250 041 12565.10 16.95 55268.62 88888.00 2008-02-10 20:22:58.375 041 12565.05 17.00 55268.68 88888.00 2008-02-10 20:22:58.500 041 12565.02 17.00 55268.70 88888.00 2008-02-10 20:22:58.625 041 12565.00 17.05 55268.72 88888.00 2008-02-10 20:22:58.750 041 12565.00 17.10 55268.75 88888.00 2008-02-10 20:22:58.875 041 12565.00 17.10 55268.80 88888.00 2008-02-10 20:22:59.000 041 12564.92 17.10 55268.78 88888.00 2008-02-10 20:22:59.125 041 12564.90 17.15 55268.80 88888.00 2008-02-10 20:22:59.250 041 12564.80 17.12 55268.80 88888.00 2008-02-10 20:22:59.375 041 12564.77 17.12 55268.82 88888.00 2008-02-10 20:22:59.500 041 12564.65 17.15 55268.88 88888.00 2008-02-10 20:22:59.625 041 12564.62 17.18 55268.90 88888.00 2008-02-10 20:22:59.750 041 12564.70 17.32 55268.95 88888.00 2008-02-10 20:22:59.875 041 12564.62 17.30 55268.95 88888.00 2008-02-10 20:23:00.000 041 12564.50 17.25 55268.93 88888.00 2008-02-10 20:23:00.125 041 12564.40 17.25 55268.93 88888.00 2008-02-10 20:23:00.250 041 12564.30 17.23 55268.97 88888.00 2008-02-10 20:23:00.375 041 12564.33 17.25 55269.03 88888.00 2008-02-10 20:23:00.500 041 12564.25 17.35 55269.05 88888.00 2008-02-10 20:23:00.625 041 12564.15 17.35 55269.03 88888.00 2008-02-10 20:23:00.750 041 12564.08 17.30 55269.05 88888.00 2008-02-10 20:23:00.875 041 12563.98 17.35 55269.12 88888.00 2008-02-10 20:23:01.000 041 12563.95 17.40 55269.12 88888.00 2008-02-10 20:23:01.125 041 12563.92 17.43 55269.15 88888.00 2008-02-10 20:23:01.250 041 12563.83 17.43 55269.18 88888.00 2008-02-10 20:23:01.375 041 12563.75 17.50 55269.20 88888.00 2008-02-10 20:23:01.500 041 12563.58 17.55 55269.25 88888.00 2008-02-10 20:23:01.625 041 12563.48 17.60 55269.28 88888.00 2008-02-10 20:23:01.750 041 12563.42 17.57 55269.30 88888.00 2008-02-10 20:23:01.875 041 12563.50 17.60 55269.32 88888.00 2008-02-10 20:23:02.000 041 12563.48 17.62 55269.35 88888.00 2008-02-10 20:23:02.125 041 12563.38 17.68 55269.38 88888.00 2008-02-10 20:23:02.250 041 12563.25 17.70 55269.40 88888.00 2008-02-10 20:23:02.375 041 12563.15 17.70 55269.38 88888.00 2008-02-10 20:23:02.500 041 12563.02 17.70 55269.38 88888.00 2008-02-10 20:23:02.625 041 12562.92 17.73 55269.43 88888.00 2008-02-10 20:23:02.750 041 12562.85 17.77 55269.45 88888.00 2008-02-10 20:23:02.875 041 12562.85 17.77 55269.47 88888.00 2008-02-10 20:23:03.000 041 12562.75 17.75 55269.45 88888.00 2008-02-10 20:23:03.125 041 12562.62 17.77 55269.45 88888.00 2008-02-10 20:23:03.250 041 12562.48 17.80 55269.53 88888.00 2008-02-10 20:23:03.375 041 12562.42 17.85 55269.47 88888.00 2008-02-10 20:23:03.500 041 12562.40 17.88 55269.47 88888.00 2008-02-10 20:23:03.625 041 12562.30 17.93 55269.53 88888.00 2008-02-10 20:23:03.750 041 12562.20 17.90 55269.55 88888.00 2008-02-10 20:23:03.875 041 12562.15 17.95 55269.55 88888.00 2008-02-10 20:23:04.000 041 12562.12 17.98 55269.55 88888.00 2008-02-10 20:23:04.125 041 12562.02 17.98 55269.57 88888.00 2008-02-10 20:23:04.250 041 12561.92 17.93 55269.62 88888.00 2008-02-10 20:23:04.375 041 12561.88 18.00 55269.65 88888.00 2008-02-10 20:23:04.500 041 12561.77 18.02 55269.68 88888.00 2008-02-10 20:23:04.625 041 12561.67 18.02 55269.70 88888.00 2008-02-10 20:23:04.750 041 12561.60 18.02 55269.72 88888.00 2008-02-10 20:23:04.875 041 12561.52 18.02 55269.78 88888.00 2008-02-10 20:23:05.000 041 12561.45 18.07 55269.78 88888.00 2008-02-10 20:23:05.125 041 12561.40 18.10 55269.80 88888.00 2008-02-10 20:23:05.250 041 12561.25 18.12 55269.80 88888.00 2008-02-10 20:23:05.375 041 12561.23 18.18 55269.78 88888.00 2008-02-10 20:23:05.500 041 12561.23 18.18 55269.82 88888.00 2008-02-10 20:23:05.625 041 12561.17 18.20 55269.80 88888.00 2008-02-10 20:23:05.750 041 12561.05 18.15 55269.80 88888.00 2008-02-10 20:23:05.875 041 12561.00 18.12 55269.80 88888.00 2008-02-10 20:23:06.000 041 12560.98 18.10 55269.82 88888.00 2008-02-10 20:23:06.125 041 12560.92 18.20 55269.90 88888.00 2008-02-10 20:23:06.250 041 12560.85 18.20 55269.90 88888.00 2008-02-10 20:23:06.375 041 12560.83 18.25 55269.88 88888.00 2008-02-10 20:23:06.500 041 12560.85 18.32 55269.90 88888.00 2008-02-10 20:23:06.625 041 12560.80 18.27 55269.90 88888.00 2008-02-10 20:23:06.750 041 12560.73 18.23 55269.88 88888.00 2008-02-10 20:23:06.875 041 12560.73 18.20 55269.88 88888.00 2008-02-10 20:23:07.000 041 12560.75 18.18 55269.85 88888.00 2008-02-10 20:23:07.125 041 12560.70 18.25 55269.88 88888.00 2008-02-10 20:23:07.250 041 12560.60 18.18 55269.93 88888.00 2008-02-10 20:23:07.375 041 12560.60 18.20 55269.93 88888.00 2008-02-10 20:23:07.500 041 12560.58 18.25 55269.93 88888.00 2008-02-10 20:23:07.625 041 12560.58 18.25 55269.90 88888.00 2008-02-10 20:23:07.750 041 12560.60 18.27 55269.95 88888.00 2008-02-10 20:23:07.875 041 12560.65 18.30 55269.95 88888.00 2008-02-10 20:23:08.000 041 12560.67 18.25 55269.93 88888.00 2008-02-10 20:23:08.125 041 12560.67 18.23 55269.95 88888.00 2008-02-10 20:23:08.250 041 12560.58 18.25 55269.95 88888.00 2008-02-10 20:23:08.375 041 12560.52 18.27 55269.97 88888.00 2008-02-10 20:23:08.500 041 12560.55 18.27 55269.95 88888.00 2008-02-10 20:23:08.625 041 12560.58 18.27 55269.95 88888.00 2008-02-10 20:23:08.750 041 12560.65 18.27 55269.93 88888.00 2008-02-10 20:23:08.875 041 12560.62 18.25 55269.93 88888.00 2008-02-10 20:23:09.000 041 12560.58 18.23 55269.93 88888.00 2008-02-10 20:23:09.125 041 12560.65 18.23 55269.97 88888.00 2008-02-10 20:23:09.250 041 12560.62 18.20 55269.97 88888.00 2008-02-10 20:23:09.375 041 12560.67 18.23 55269.97 88888.00 2008-02-10 20:23:09.500 041 12560.70 18.27 55269.93 88888.00 2008-02-10 20:23:09.625 041 12560.73 18.27 55269.95 88888.00 2008-02-10 20:23:09.750 041 12560.77 18.27 55269.97 88888.00 2008-02-10 20:23:09.875 041 12560.85 18.25 55269.97 88888.00 2008-02-10 20:23:10.000 041 12560.92 18.27 55269.93 88888.00 2008-02-10 20:23:10.125 041 12561.02 18.27 55269.93 88888.00 2008-02-10 20:23:10.250 041 12561.02 18.23 55269.90 88888.00 2008-02-10 20:23:10.375 041 12561.10 18.25 55269.93 88888.00 2008-02-10 20:23:10.500 041 12561.20 18.25 55269.90 88888.00 2008-02-10 20:23:10.625 041 12561.20 18.25 55269.90 88888.00 2008-02-10 20:23:10.750 041 12561.23 18.27 55269.93 88888.00 2008-02-10 20:23:10.875 041 12561.33 18.25 55269.90 88888.00 2008-02-10 20:23:11.000 041 12561.33 18.20 55269.90 88888.00 2008-02-10 20:23:11.125 041 12561.45 18.20 55269.93 88888.00 2008-02-10 20:23:11.250 041 12561.42 18.18 55269.93 88888.00 2008-02-10 20:23:11.375 041 12561.50 18.18 55269.90 88888.00 2008-02-10 20:23:11.500 041 12561.60 18.18 55269.90 88888.00 2008-02-10 20:23:11.625 041 12561.73 18.18 55269.90 88888.00 2008-02-10 20:23:11.750 041 12561.80 18.20 55269.90 88888.00 2008-02-10 20:23:11.875 041 12561.85 18.15 55269.88 88888.00 2008-02-10 20:23:12.000 041 12561.92 18.12 55269.90 88888.00 2008-02-10 20:23:12.125 041 12561.95 18.15 55269.90 88888.00 2008-02-10 20:23:12.250 041 12561.98 18.12 55269.88 88888.00 2008-02-10 20:23:12.375 041 12562.10 18.10 55269.88 88888.00 2008-02-10 20:23:12.500 041 12562.20 18.07 55269.88 88888.00 2008-02-10 20:23:12.625 041 12562.25 18.07 55269.90 88888.00 2008-02-10 20:23:12.750 041 12562.30 18.07 55269.90 88888.00 2008-02-10 20:23:12.875 041 12562.42 18.05 55269.82 88888.00 2008-02-10 20:23:13.000 041 12562.58 18.02 55269.80 88888.00 2008-02-10 20:23:13.125 041 12562.70 18.00 55269.82 88888.00 2008-02-10 20:23:13.250 041 12562.67 18.00 55269.85 88888.00 2008-02-10 20:23:13.375 041 12562.83 18.05 55269.88 88888.00 2008-02-10 20:23:13.500 041 12562.98 18.07 55269.90 88888.00 2008-02-10 20:23:13.625 041 12563.02 17.98 55269.85 88888.00 2008-02-10 20:23:13.750 041 12563.05 17.98 55269.88 88888.00 2008-02-10 20:23:13.875 041 12563.10 18.07 55269.85 88888.00 2008-02-10 20:23:14.000 041 12563.23 18.07 55269.85 88888.00 2008-02-10 20:23:14.125 041 12563.27 18.00 55269.85 88888.00 2008-02-10 20:23:14.250 041 12563.35 17.90 55269.82 88888.00 2008-02-10 20:23:14.375 041 12563.50 17.90 55269.85 88888.00 2008-02-10 20:23:14.500 041 12563.58 17.88 55269.85 88888.00 2008-02-10 20:23:14.625 041 12563.70 17.88 55269.85 88888.00 2008-02-10 20:23:14.750 041 12563.80 17.90 55269.85 88888.00 2008-02-10 20:23:14.875 041 12563.80 17.85 55269.82 88888.00 2008-02-10 20:23:15.000 041 12563.80 17.82 55269.82 88888.00 2008-02-10 20:23:15.125 041 12563.98 17.82 55269.82 88888.00 2008-02-10 20:23:15.250 041 12564.05 17.80 55269.82 88888.00 2008-02-10 20:23:15.375 041 12564.10 17.80 55269.80 88888.00 2008-02-10 20:23:15.500 041 12564.10 17.75 55269.82 88888.00 2008-02-10 20:23:15.625 041 12564.17 17.75 55269.82 88888.00 2008-02-10 20:23:15.750 041 12564.25 17.75 55269.82 88888.00 2008-02-10 20:23:15.875 041 12564.38 17.70 55269.85 88888.00 2008-02-10 20:23:16.000 041 12564.42 17.70 55269.82 88888.00 2008-02-10 20:23:16.125 041 12564.42 17.68 55269.80 88888.00 2008-02-10 20:23:16.250 041 12564.50 17.68 55269.85 88888.00 2008-02-10 20:23:16.375 041 12564.65 17.68 55269.85 88888.00 2008-02-10 20:23:16.500 041 12564.73 17.65 55269.85 88888.00 2008-02-10 20:23:16.625 041 12564.77 17.57 55269.82 88888.00 2008-02-10 20:23:16.750 041 12564.80 17.52 55269.80 88888.00 2008-02-10 20:23:16.875 041 12564.85 17.50 55269.82 88888.00 2008-02-10 20:23:17.000 041 12565.02 17.52 55269.82 88888.00 2008-02-10 20:23:17.125 041 12565.05 17.52 55269.85 88888.00 2008-02-10 20:23:17.250 041 12565.05 17.43 55269.80 88888.00 2008-02-10 20:23:17.375 041 12565.10 17.38 55269.80 88888.00 2008-02-10 20:23:17.500 041 12565.17 17.43 55269.80 88888.00 2008-02-10 20:23:17.625 041 12565.15 17.40 55269.80 88888.00 2008-02-10 20:23:17.750 041 12565.10 17.40 55269.80 88888.00 2008-02-10 20:23:17.875 041 12565.17 17.43 55269.80 88888.00 2008-02-10 20:23:18.000 041 12565.23 17.38 55269.82 88888.00 2008-02-10 20:23:18.125 041 12565.30 17.38 55269.85 88888.00 2008-02-10 20:23:18.250 041 12565.38 17.40 55269.85 88888.00 2008-02-10 20:23:18.375 041 12565.38 17.32 55269.82 88888.00 2008-02-10 20:23:18.500 041 12565.45 17.32 55269.82 88888.00 2008-02-10 20:23:18.625 041 12565.58 17.30 55269.82 88888.00 2008-02-10 20:23:18.750 041 12565.58 17.27 55269.82 88888.00 2008-02-10 20:23:18.875 041 12565.60 17.25 55269.80 88888.00 2008-02-10 20:23:19.000 041 12565.65 17.20 55269.78 88888.00 2008-02-10 20:23:19.125 041 12565.70 17.20 55269.78 88888.00 2008-02-10 20:23:19.250 041 12565.70 17.25 55269.80 88888.00 2008-02-10 20:23:19.375 041 12565.77 17.23 55269.78 88888.00 2008-02-10 20:23:19.500 041 12565.80 17.20 55269.78 88888.00 2008-02-10 20:23:19.625 041 12565.83 17.20 55269.78 88888.00 2008-02-10 20:23:19.750 041 12565.80 17.18 55269.78 88888.00 2008-02-10 20:23:19.875 041 12565.83 17.10 55269.78 88888.00 2008-02-10 20:23:20.000 041 12565.90 17.12 55269.78 88888.00 2008-02-10 20:23:20.125 041 12565.95 17.15 55269.78 88888.00 2008-02-10 20:23:20.250 041 12565.95 17.18 55269.75 88888.00 2008-02-10 20:23:20.375 041 12565.92 17.12 55269.75 88888.00 2008-02-10 20:23:20.500 041 12565.88 17.15 55269.75 88888.00 2008-02-10 20:23:20.625 041 12565.92 17.20 55269.75 88888.00 2008-02-10 20:23:20.750 041 12565.95 17.18 55269.75 88888.00 2008-02-10 20:23:20.875 041 12565.98 17.15 55269.75 88888.00 2008-02-10 20:23:21.000 041 12566.02 17.18 55269.75 88888.00 2008-02-10 20:23:21.125 041 12566.05 17.20 55269.78 88888.00 2008-02-10 20:23:21.250 041 12566.05 17.15 55269.72 88888.00 2008-02-10 20:23:21.375 041 12566.05 17.12 55269.75 88888.00 2008-02-10 20:23:21.500 041 12566.00 17.20 55269.75 88888.00 2008-02-10 20:23:21.625 041 12565.98 17.20 55269.75 88888.00 2008-02-10 20:23:21.750 041 12565.98 17.20 55269.75 88888.00 2008-02-10 20:23:21.875 041 12566.02 17.20 55269.72 88888.00 2008-02-10 20:23:22.000 041 12566.08 17.18 55269.72 88888.00 2008-02-10 20:23:22.125 041 12566.12 17.20 55269.72 88888.00 2008-02-10 20:23:22.250 041 12566.17 17.27 55269.72 88888.00 2008-02-10 20:23:22.375 041 12566.20 17.27 55269.70 88888.00 2008-02-10 20:23:22.500 041 12566.20 17.25 55269.70 88888.00 2008-02-10 20:23:22.625 041 12566.23 17.27 55269.70 88888.00 2008-02-10 20:23:22.750 041 12566.20 17.30 55269.70 88888.00 2008-02-10 20:23:22.875 041 12566.17 17.32 55269.62 88888.00 2008-02-10 20:23:23.000 041 12566.17 17.27 55269.62 88888.00 2008-02-10 20:23:23.125 041 12566.17 17.27 55269.65 88888.00 2008-02-10 20:23:23.250 041 12566.15 17.38 55269.65 88888.00 2008-02-10 20:23:23.375 041 12566.23 17.35 55269.65 88888.00 2008-02-10 20:23:23.500 041 12566.27 17.32 55269.65 88888.00 2008-02-10 20:23:23.625 041 12566.33 17.35 55269.65 88888.00 2008-02-10 20:23:23.750 041 12566.33 17.40 55269.65 88888.00 2008-02-10 20:23:23.875 041 12566.30 17.48 55269.62 88888.00 2008-02-10 20:23:24.000 041 12566.35 17.50 55269.62 88888.00 2008-02-10 20:23:24.125 041 12566.40 17.45 55269.60 88888.00 2008-02-10 20:23:24.250 041 12566.40 17.45 55269.57 88888.00 2008-02-10 20:23:24.375 041 12566.45 17.52 55269.60 88888.00 2008-02-10 20:23:24.500 041 12566.45 17.52 55269.62 88888.00 2008-02-10 20:23:24.625 041 12566.40 17.55 55269.57 88888.00 2008-02-10 20:23:24.750 041 12566.38 17.52 55269.57 88888.00 2008-02-10 20:23:24.875 041 12566.42 17.52 55269.57 88888.00 2008-02-10 20:23:25.000 041 12566.45 17.57 55269.57 88888.00 2008-02-10 20:23:25.125 041 12566.45 17.57 55269.57 88888.00 2008-02-10 20:23:25.250 041 12566.45 17.60 55269.57 88888.00 2008-02-10 20:23:25.375 041 12566.50 17.62 55269.57 88888.00 2008-02-10 20:23:25.500 041 12566.50 17.60 55269.57 88888.00 2008-02-10 20:23:25.625 041 12566.50 17.60 55269.53 88888.00 2008-02-10 20:23:25.750 041 12566.58 17.65 55269.55 88888.00 2008-02-10 20:23:25.875 041 12566.65 17.70 55269.60 88888.00 2008-02-10 20:23:26.000 041 12566.67 17.70 55269.57 88888.00 2008-02-10 20:23:26.125 041 12566.67 17.73 55269.57 88888.00 2008-02-10 20:23:26.250 041 12566.70 17.75 55269.55 88888.00 2008-02-10 20:23:26.375 041 12566.77 17.75 55269.55 88888.00 2008-02-10 20:23:26.500 041 12566.70 17.77 55269.55 88888.00 2008-02-10 20:23:26.625 041 12566.73 17.80 55269.55 88888.00 2008-02-10 20:23:26.750 041 12566.75 17.85 55269.55 88888.00 2008-02-10 20:23:26.875 041 12566.77 17.80 55269.57 88888.00 2008-02-10 20:23:27.000 041 12566.80 17.75 55269.53 88888.00 2008-02-10 20:23:27.125 041 12566.80 17.75 55269.53 88888.00 2008-02-10 20:23:27.250 041 12566.80 17.80 55269.53 88888.00 2008-02-10 20:23:27.375 041 12566.85 17.82 55269.53 88888.00 2008-02-10 20:23:27.500 041 12566.92 17.85 55269.57 88888.00 2008-02-10 20:23:27.625 041 12566.92 17.90 55269.57 88888.00 2008-02-10 20:23:27.750 041 12566.95 17.88 55269.55 88888.00 2008-02-10 20:23:27.875 041 12566.98 17.85 55269.57 88888.00 2008-02-10 20:23:28.000 041 12567.02 17.88 55269.55 88888.00 2008-02-10 20:23:28.125 041 12567.05 17.82 55269.50 88888.00 2008-02-10 20:23:28.250 041 12567.10 17.77 55269.50 88888.00 2008-02-10 20:23:28.375 041 12567.20 17.82 55269.55 88888.00 2008-02-10 20:23:28.500 041 12567.23 17.88 55269.53 88888.00 2008-02-10 20:23:28.625 041 12567.17 17.85 55269.50 88888.00 2008-02-10 20:23:28.750 041 12567.20 17.90 55269.53 88888.00 2008-02-10 20:23:28.875 041 12567.30 17.90 55269.53 88888.00 2008-02-10 20:23:29.000 041 12567.38 17.88 55269.53 88888.00 2008-02-10 20:23:29.125 041 12567.40 17.90 55269.55 88888.00 2008-02-10 20:23:29.250 041 12567.40 17.90 55269.55 88888.00 2008-02-10 20:23:29.375 041 12567.50 17.90 55269.50 88888.00 2008-02-10 20:23:29.500 041 12567.55 17.88 55269.50 88888.00 2008-02-10 20:23:29.625 041 12567.50 17.85 55269.50 88888.00 2008-02-10 20:23:29.750 041 12567.50 17.90 55269.50 88888.00 2008-02-10 20:23:29.875 041 12567.55 17.88 55269.47 88888.00 2008-02-10 20:23:30.000 041 12567.58 17.85 55269.47 88888.00 2008-02-10 20:23:30.125 041 12567.62 17.85 55269.50 88888.00 2008-02-10 20:23:30.250 041 12567.62 17.90 55269.53 88888.00 2008-02-10 20:23:30.375 041 12567.73 17.93 55269.53 88888.00 2008-02-10 20:23:30.500 041 12567.83 17.90 55269.53 88888.00 2008-02-10 20:23:30.625 041 12567.92 17.93 55269.50 88888.00 2008-02-10 20:23:30.750 041 12567.95 17.93 55269.50 88888.00 2008-02-10 20:23:30.875 041 12567.95 17.95 55269.50 88888.00 2008-02-10 20:23:31.000 041 12568.00 17.98 55269.47 88888.00 2008-02-10 20:23:31.125 041 12568.05 17.95 55269.50 88888.00 2008-02-10 20:23:31.250 041 12568.00 17.90 55269.50 88888.00 2008-02-10 20:23:31.375 041 12568.08 17.98 55269.53 88888.00 2008-02-10 20:23:31.500 041 12568.15 18.00 55269.55 88888.00 2008-02-10 20:23:31.625 041 12568.17 18.02 55269.57 88888.00 2008-02-10 20:23:31.750 041 12568.23 18.02 55269.60 88888.00 2008-02-10 20:23:31.875 041 12568.27 18.00 55269.57 88888.00 2008-02-10 20:23:32.000 041 12568.35 17.95 55269.55 88888.00 2008-02-10 20:23:32.125 041 12568.33 17.98 55269.62 88888.00 2008-02-10 20:23:32.250 041 12568.23 18.05 55269.65 88888.00 2008-02-10 20:23:32.375 041 12568.30 18.05 55269.62 88888.00 2008-02-10 20:23:32.500 041 12568.30 18.00 55269.60 88888.00 2008-02-10 20:23:32.625 041 12568.30 17.98 55269.60 88888.00 2008-02-10 20:23:32.750 041 12568.27 18.02 55269.65 88888.00 2008-02-10 20:23:32.875 041 12568.25 18.02 55269.65 88888.00 2008-02-10 20:23:33.000 041 12568.27 18.00 55269.65 88888.00 2008-02-10 20:23:33.125 041 12568.35 18.00 55269.65 88888.00 2008-02-10 20:23:33.250 041 12568.27 18.00 55269.68 88888.00 2008-02-10 20:23:33.375 041 12568.33 18.00 55269.68 88888.00 2008-02-10 20:23:33.500 041 12568.40 17.98 55269.68 88888.00 2008-02-10 20:23:33.625 041 12568.42 18.02 55269.72 88888.00 2008-02-10 20:23:33.750 041 12568.38 18.02 55269.75 88888.00 2008-02-10 20:23:33.875 041 12568.30 18.02 55269.70 88888.00 2008-02-10 20:23:34.000 041 12568.30 18.07 55269.75 88888.00 2008-02-10 20:23:34.125 041 12568.27 18.07 55269.75 88888.00 2008-02-10 20:23:34.250 041 12568.23 18.05 55269.78 88888.00 2008-02-10 20:23:34.375 041 12568.23 18.02 55269.78 88888.00 2008-02-10 20:23:34.500 041 12568.15 17.98 55269.78 88888.00 2008-02-10 20:23:34.625 041 12568.15 17.98 55269.82 88888.00 2008-02-10 20:23:34.750 041 12568.15 17.98 55269.80 88888.00 2008-02-10 20:23:34.875 041 12568.12 18.00 55269.80 88888.00 2008-02-10 20:23:35.000 041 12568.12 18.00 55269.85 88888.00 2008-02-10 20:23:35.125 041 12568.10 18.02 55269.88 88888.00 2008-02-10 20:23:35.250 041 12568.05 18.05 55269.93 88888.00 2008-02-10 20:23:35.375 041 12568.10 18.07 55269.90 88888.00 2008-02-10 20:23:35.500 041 12568.05 18.02 55269.90 88888.00 2008-02-10 20:23:35.625 041 12567.95 18.05 55269.93 88888.00 2008-02-10 20:23:35.750 041 12567.90 18.00 55269.93 88888.00 2008-02-10 20:23:35.875 041 12567.88 17.98 55269.97 88888.00 2008-02-10 20:23:36.000 041 12567.80 17.95 55270.00 88888.00 2008-02-10 20:23:36.125 041 12567.77 18.00 55270.03 88888.00 2008-02-10 20:23:36.250 041 12567.73 17.98 55270.05 88888.00 2008-02-10 20:23:36.375 041 12567.65 17.95 55270.05 88888.00 2008-02-10 20:23:36.500 041 12567.65 17.95 55270.07 88888.00 2008-02-10 20:23:36.625 041 12567.65 17.95 55270.07 88888.00 2008-02-10 20:23:36.750 041 12567.65 17.90 55270.07 88888.00 2008-02-10 20:23:36.875 041 12567.62 17.93 55270.10 88888.00 2008-02-10 20:23:37.000 041 12567.62 17.98 55270.12 88888.00 2008-02-10 20:23:37.125 041 12567.58 17.93 55270.12 88888.00 2008-02-10 20:23:37.250 041 12567.48 17.90 55270.12 88888.00 2008-02-10 20:23:37.375 041 12567.45 17.93 55270.15 88888.00 2008-02-10 20:23:37.500 041 12567.45 17.93 55270.18 88888.00 2008-02-10 20:23:37.625 041 12567.38 17.90 55270.18 88888.00 2008-02-10 20:23:37.750 041 12567.33 17.90 55270.20 88888.00 2008-02-10 20:23:37.875 041 12567.30 17.90 55270.20 88888.00 2008-02-10 20:23:38.000 041 12567.25 17.93 55270.22 88888.00 2008-02-10 20:23:38.125 041 12567.12 17.93 55270.25 88888.00 2008-02-10 20:23:38.250 041 12567.12 17.90 55270.28 88888.00 2008-02-10 20:23:38.375 041 12567.12 17.88 55270.28 88888.00 2008-02-10 20:23:38.500 041 12567.05 17.93 55270.28 88888.00 2008-02-10 20:23:38.625 041 12567.02 17.90 55270.30 88888.00 2008-02-10 20:23:38.750 041 12567.02 17.90 55270.35 88888.00 2008-02-10 20:23:38.875 041 12566.95 17.90 55270.35 88888.00 2008-02-10 20:23:39.000 041 12566.90 17.85 55270.32 88888.00 2008-02-10 20:23:39.125 041 12566.83 17.90 55270.35 88888.00 2008-02-10 20:23:39.250 041 12566.73 17.85 55270.35 88888.00 2008-02-10 20:23:39.375 041 12566.67 17.80 55270.38 88888.00 2008-02-10 20:23:39.500 041 12566.65 17.85 55270.43 88888.00 2008-02-10 20:23:39.625 041 12566.65 17.93 55270.45 88888.00 2008-02-10 20:23:39.750 041 12566.62 17.93 55270.45 88888.00 2008-02-10 20:23:39.875 041 12566.65 17.93 55270.45 88888.00 2008-02-10 20:23:40.000 041 12566.67 17.93 55270.45 88888.00 2008-02-10 20:23:40.125 041 12566.60 17.95 55270.47 88888.00 2008-02-10 20:23:40.250 041 12566.45 17.90 55270.47 88888.00 2008-02-10 20:23:40.375 041 12566.50 17.98 55270.47 88888.00 2008-02-10 20:23:40.500 041 12566.50 18.00 55270.50 88888.00 2008-02-10 20:23:40.625 041 12566.50 17.98 55270.47 88888.00 2008-02-10 20:23:40.750 041 12566.45 17.98 55270.47 88888.00 2008-02-10 20:23:40.875 041 12566.45 17.95 55270.45 88888.00 2008-02-10 20:23:41.000 041 12566.42 18.05 55270.47 88888.00 2008-02-10 20:23:41.125 041 12566.35 18.02 55270.50 88888.00 2008-02-10 20:23:41.250 041 12566.27 18.02 55270.50 88888.00 2008-02-10 20:23:41.375 041 12566.30 18.07 55270.50 88888.00 2008-02-10 20:23:41.500 041 12566.33 18.15 55270.53 88888.00 2008-02-10 20:23:41.625 041 12566.35 18.15 55270.55 88888.00 2008-02-10 20:23:41.750 041 12566.25 18.10 55270.50 88888.00 2008-02-10 20:23:41.875 041 12566.17 18.18 55270.53 88888.00 2008-02-10 20:23:42.000 041 12566.25 18.23 55270.55 88888.00 2008-02-10 20:23:42.125 041 12566.25 18.20 55270.53 88888.00 2008-02-10 20:23:42.250 041 12566.27 18.25 55270.53 88888.00 2008-02-10 20:23:42.375 041 12566.33 18.32 55270.53 88888.00 2008-02-10 20:23:42.500 041 12566.30 18.35 55270.55 88888.00 2008-02-10 20:23:42.625 041 12566.27 18.38 55270.55 88888.00 2008-02-10 20:23:42.750 041 12566.30 18.40 55270.57 88888.00 2008-02-10 20:23:42.875 041 12566.35 18.50 55270.62 88888.00 2008-02-10 20:23:43.000 041 12566.33 18.50 55270.60 88888.00 2008-02-10 20:23:43.125 041 12566.25 18.48 55270.60 88888.00 2008-02-10 20:23:43.250 041 12566.23 18.55 55270.62 88888.00 2008-02-10 20:23:43.375 041 12566.20 18.57 55270.62 88888.00 2008-02-10 20:23:43.500 041 12566.20 18.62 55270.57 88888.00 2008-02-10 20:23:43.625 041 12566.17 18.62 55270.62 88888.00 2008-02-10 20:23:43.750 041 12566.12 18.70 55270.65 88888.00 2008-02-10 20:23:43.875 041 12566.08 18.75 55270.65 88888.00 2008-02-10 20:23:44.000 041 12566.10 18.85 55270.65 88888.00 2008-02-10 20:23:44.125 041 12566.10 18.85 55270.62 88888.00 2008-02-10 20:23:44.250 041 12566.02 18.82 55270.62 88888.00 2008-02-10 20:23:44.375 041 12566.08 18.90 55270.65 88888.00 2008-02-10 20:23:44.500 041 12566.00 18.90 55270.65 88888.00 2008-02-10 20:23:44.625 041 12566.00 18.98 55270.68 88888.00 2008-02-10 20:23:44.750 041 12566.02 19.07 55270.68 88888.00 2008-02-10 20:23:44.875 041 12565.92 19.10 55270.68 88888.00 2008-02-10 20:23:45.000 041 12565.85 19.10 55270.68 88888.00 2008-02-10 20:23:45.125 041 12565.88 19.15 55270.70 88888.00 2008-02-10 20:23:45.250 041 12565.92 19.20 55270.75 88888.00 2008-02-10 20:23:45.375 041 12565.95 19.30 55270.78 88888.00 2008-02-10 20:23:45.500 041 12565.90 19.35 55270.80 88888.00 2008-02-10 20:23:45.625 041 12565.88 19.32 55270.75 88888.00 2008-02-10 20:23:45.750 041 12565.77 19.38 55270.75 88888.00 2008-02-10 20:23:45.875 041 12565.70 19.45 55270.78 88888.00 2008-02-10 20:23:46.000 041 12565.70 19.52 55270.80 88888.00 2008-02-10 20:23:46.125 041 12565.70 19.50 55270.85 88888.00 2008-02-10 20:23:46.250 041 12565.62 19.52 55270.80 88888.00 2008-02-10 20:23:46.375 041 12565.65 19.57 55270.82 88888.00 2008-02-10 20:23:46.500 041 12565.67 19.68 55270.85 88888.00 2008-02-10 20:23:46.625 041 12565.65 19.73 55270.90 88888.00 2008-02-10 20:23:46.750 041 12565.58 19.73 55270.88 88888.00 2008-02-10 20:23:46.875 041 12565.52 19.77 55270.88 88888.00 2008-02-10 20:23:47.000 041 12565.42 19.80 55270.85 88888.00 2008-02-10 20:23:47.125 041 12565.38 19.82 55270.88 88888.00 2008-02-10 20:23:47.250 041 12565.38 19.93 55270.95 88888.00 2008-02-10 20:23:47.375 041 12565.42 19.95 55270.97 88888.00 2008-02-10 20:23:47.500 041 12565.42 20.00 55270.97 88888.00 2008-02-10 20:23:47.625 041 12565.35 19.98 55270.97 88888.00 2008-02-10 20:23:47.750 041 12565.30 19.98 55270.95 88888.00 2008-02-10 20:23:47.875 041 12565.20 20.02 55270.97 88888.00 2008-02-10 20:23:48.000 041 12565.23 20.07 55270.97 88888.00 2008-02-10 20:23:48.125 041 12565.12 20.05 55271.03 88888.00 2008-02-10 20:23:48.250 041 12565.08 20.12 55271.03 88888.00 2008-02-10 20:23:48.375 041 12565.10 20.20 55271.05 88888.00 2008-02-10 20:23:48.500 041 12565.10 20.30 55271.05 88888.00 2008-02-10 20:23:48.625 041 12565.10 20.25 55271.05 88888.00 2008-02-10 20:23:48.750 041 12565.02 20.25 55271.10 88888.00 2008-02-10 20:23:48.875 041 12564.98 20.40 55271.07 88888.00 2008-02-10 20:23:49.000 041 12564.92 20.45 55271.10 88888.00 2008-02-10 20:23:49.125 041 12564.83 20.43 55271.12 88888.00 2008-02-10 20:23:49.250 041 12564.77 20.45 55271.18 88888.00 2008-02-10 20:23:49.375 041 12564.75 20.50 55271.18 88888.00 2008-02-10 20:23:49.500 041 12564.73 20.48 55271.18 88888.00 2008-02-10 20:23:49.625 041 12564.62 20.50 55271.15 88888.00 2008-02-10 20:23:49.750 041 12564.62 20.50 55271.18 88888.00 2008-02-10 20:23:49.875 041 12564.70 20.55 55271.18 88888.00 2008-02-10 20:23:50.000 041 12564.73 20.60 55271.20 88888.00 2008-02-10 20:23:50.125 041 12564.62 20.62 55271.25 88888.00 2008-02-10 20:23:50.250 041 12564.55 20.70 55271.28 88888.00 2008-02-10 20:23:50.375 041 12564.60 20.70 55271.28 88888.00 2008-02-10 20:23:50.500 041 12564.52 20.65 55271.28 88888.00 2008-02-10 20:23:50.625 041 12564.45 20.68 55271.30 88888.00 2008-02-10 20:23:50.750 041 12564.42 20.70 55271.30 88888.00 2008-02-10 20:23:50.875 041 12564.38 20.73 55271.30 88888.00 2008-02-10 20:23:51.000 041 12564.38 20.73 55271.32 88888.00 2008-02-10 20:23:51.125 041 12564.35 20.73 55271.40 88888.00 2008-02-10 20:23:51.250 041 12564.30 20.70 55271.40 88888.00 2008-02-10 20:23:51.375 041 12564.27 20.68 55271.40 88888.00 2008-02-10 20:23:51.500 041 12564.30 20.68 55271.43 88888.00 2008-02-10 20:23:51.625 041 12564.23 20.65 55271.38 88888.00 2008-02-10 20:23:51.750 041 12564.12 20.73 55271.43 88888.00 2008-02-10 20:23:51.875 041 12564.12 20.70 55271.40 88888.00 2008-02-10 20:23:52.000 041 12564.02 20.65 55271.43 88888.00 2008-02-10 20:23:52.125 041 12563.98 20.70 55271.50 88888.00 2008-02-10 20:23:52.250 041 12564.10 20.77 55271.57 88888.00 2008-02-10 20:23:52.375 041 12564.12 20.77 55271.55 88888.00 2008-02-10 20:23:52.500 041 12563.98 20.65 55271.55 88888.00 2008-02-10 20:23:52.625 041 12563.80 20.60 55271.50 88888.00 2008-02-10 20:23:52.750 041 12563.80 20.62 55271.53 88888.00 2008-02-10 20:23:52.875 041 12563.80 20.60 55271.55 88888.00 2008-02-10 20:23:53.000 041 12563.80 20.55 55271.55 88888.00 2008-02-10 20:23:53.125 041 12563.85 20.57 55271.60 88888.00 2008-02-10 20:23:53.250 041 12563.77 20.52 55271.60 88888.00 2008-02-10 20:23:53.375 041 12563.70 20.50 55271.60 88888.00 2008-02-10 20:23:53.500 041 12563.70 20.45 55271.60 88888.00 2008-02-10 20:23:53.625 041 12563.77 20.45 55271.65 88888.00 2008-02-10 20:23:53.750 041 12563.73 20.40 55271.65 88888.00 2008-02-10 20:23:53.875 041 12563.65 20.45 55271.68 88888.00 2008-02-10 20:23:54.000 041 12563.65 20.40 55271.68 88888.00 2008-02-10 20:23:54.125 041 12563.58 20.30 55271.70 88888.00 2008-02-10 20:23:54.250 041 12563.52 20.25 55271.70 88888.00 2008-02-10 20:23:54.375 041 12563.52 20.30 55271.75 88888.00 2008-02-10 20:23:54.500 041 12563.52 20.23 55271.78 88888.00 2008-02-10 20:23:54.625 041 12563.45 20.15 55271.78 88888.00 2008-02-10 20:23:54.750 041 12563.40 20.12 55271.82 88888.00 2008-02-10 20:23:54.875 041 12563.35 20.07 55271.85 88888.00 2008-02-10 20:23:55.000 041 12563.25 20.02 55271.88 88888.00 2008-02-10 20:23:55.125 041 12563.23 19.98 55271.88 88888.00 2008-02-10 20:23:55.250 041 12563.17 19.93 55271.85 88888.00 2008-02-10 20:23:55.375 041 12563.17 19.90 55271.88 88888.00 2008-02-10 20:23:55.500 041 12563.10 19.82 55271.90 88888.00 2008-02-10 20:23:55.625 041 12563.08 19.80 55271.90 88888.00 2008-02-10 20:23:55.750 041 12563.05 19.77 55271.95 88888.00 2008-02-10 20:23:55.875 041 12563.05 19.70 55271.95 88888.00 2008-02-10 20:23:56.000 041 12563.02 19.65 55271.97 88888.00 2008-02-10 20:23:56.125 041 12562.95 19.60 55272.03 88888.00 2008-02-10 20:23:56.250 041 12562.83 19.62 55272.05 88888.00 2008-02-10 20:23:56.375 041 12562.85 19.52 55272.05 88888.00 2008-02-10 20:23:56.500 041 12562.80 19.40 55272.03 88888.00 2008-02-10 20:23:56.625 041 12562.80 19.40 55272.03 88888.00 2008-02-10 20:23:56.750 041 12562.75 19.40 55272.05 88888.00 2008-02-10 20:23:56.875 041 12562.70 19.32 55272.07 88888.00 2008-02-10 20:23:57.000 041 12562.62 19.23 55272.12 88888.00 2008-02-10 20:23:57.125 041 12562.52 19.18 55272.12 88888.00 2008-02-10 20:23:57.250 041 12562.45 19.02 55272.12 88888.00 2008-02-10 20:23:57.375 041 12562.40 19.05 55272.12 88888.00 2008-02-10 20:23:57.500 041 12562.38 19.00 55272.15 88888.00 2008-02-10 20:23:57.625 041 12562.33 18.98 55272.18 88888.00 2008-02-10 20:23:57.750 041 12562.23 18.90 55272.20 88888.00 2008-02-10 20:23:57.875 041 12562.12 18.85 55272.22 88888.00 2008-02-10 20:23:58.000 041 12562.15 18.80 55272.25 88888.00 2008-02-10 20:23:58.125 041 12562.20 18.77 55272.30 88888.00 2008-02-10 20:23:58.250 041 12562.12 18.70 55272.35 88888.00 2008-02-10 20:23:58.375 041 12562.00 18.60 55272.32 88888.00 2008-02-10 20:23:58.500 041 12561.90 18.52 55272.35 88888.00 2008-02-10 20:23:58.625 041 12561.92 18.57 55272.43 88888.00 2008-02-10 20:23:58.750 041 12561.80 18.50 55272.45 88888.00 2008-02-10 20:23:58.875 041 12561.70 18.43 55272.43 88888.00 2008-02-10 20:23:59.000 041 12561.73 18.40 55272.43 88888.00 2008-02-10 20:23:59.125 041 12561.70 18.38 55272.47 88888.00 2008-02-10 20:23:59.250 041 12561.65 18.23 55272.50 88888.00 2008-02-10 20:23:59.375 041 12561.62 18.25 55272.53 88888.00 2008-02-10 20:23:59.500 041 12561.55 18.25 55272.55 88888.00 2008-02-10 20:23:59.625 041 12561.40 18.15 55272.55 88888.00 2008-02-10 20:23:59.750 041 12561.40 18.07 55272.57 88888.00 2008-02-10 20:23:59.875 041 12561.35 18.05 55272.57 88888.00 2008-02-10 20:24:00.000 041 12561.27 18.02 55272.60 88888.00 2008-02-10 20:24:00.125 041 12561.20 18.00 55272.65 88888.00 2008-02-10 20:24:00.250 041 12561.15 17.90 55272.68 88888.00 2008-02-10 20:24:00.375 041 12561.10 17.85 55272.68 88888.00 2008-02-10 20:24:00.500 041 12561.05 17.82 55272.70 88888.00 2008-02-10 20:24:00.625 041 12561.02 17.77 55272.70 88888.00 2008-02-10 20:24:00.750 041 12560.92 17.73 55272.70 88888.00 2008-02-10 20:24:00.875 041 12560.83 17.73 55272.72 88888.00 2008-02-10 20:24:01.000 041 12560.75 17.73 55272.75 88888.00 2008-02-10 20:24:01.125 041 12560.70 17.70 55272.78 88888.00 2008-02-10 20:24:01.250 041 12560.62 17.60 55272.78 88888.00 2008-02-10 20:24:01.375 041 12560.65 17.62 55272.80 88888.00 2008-02-10 20:24:01.500 041 12560.67 17.65 55272.82 88888.00 2008-02-10 20:24:01.625 041 12560.65 17.65 55272.82 88888.00 2008-02-10 20:24:01.750 041 12560.62 17.65 55272.85 88888.00 2008-02-10 20:24:01.875 041 12560.60 17.62 55272.88 88888.00 2008-02-10 20:24:02.000 041 12560.52 17.55 55272.85 88888.00 2008-02-10 20:24:02.125 041 12560.52 17.57 55272.90 88888.00 2008-02-10 20:24:02.250 041 12560.52 17.60 55272.90 88888.00 2008-02-10 20:24:02.375 041 12560.55 17.57 55272.93 88888.00 2008-02-10 20:24:02.500 041 12560.50 17.57 55272.90 88888.00 2008-02-10 20:24:02.625 041 12560.42 17.55 55272.95 88888.00 2008-02-10 20:24:02.750 041 12560.40 17.57 55272.95 88888.00 2008-02-10 20:24:02.875 041 12560.33 17.57 55272.95 88888.00 2008-02-10 20:24:03.000 041 12560.35 17.57 55272.97 88888.00 2008-02-10 20:24:03.125 041 12560.35 17.60 55273.00 88888.00 2008-02-10 20:24:03.250 041 12560.23 17.57 55273.00 88888.00 2008-02-10 20:24:03.375 041 12560.20 17.60 55272.97 88888.00 2008-02-10 20:24:03.500 041 12560.15 17.60 55272.95 88888.00 2008-02-10 20:24:03.625 041 12560.10 17.57 55272.93 88888.00 2008-02-10 20:24:03.750 041 12560.15 17.62 55273.00 88888.00 2008-02-10 20:24:03.875 041 12560.15 17.68 55273.03 88888.00 2008-02-10 20:24:04.000 041 12560.08 17.65 55273.00 88888.00 2008-02-10 20:24:04.125 041 12560.02 17.68 55273.07 88888.00 2008-02-10 20:24:04.250 041 12560.00 17.73 55273.05 88888.00 2008-02-10 20:24:04.375 041 12560.02 17.70 55273.03 88888.00 2008-02-10 20:24:04.500 041 12560.00 17.73 55273.05 88888.00 2008-02-10 20:24:04.625 041 12559.95 17.73 55273.10 88888.00 2008-02-10 20:24:04.750 041 12559.98 17.77 55273.10 88888.00 2008-02-10 20:24:04.875 041 12559.92 17.88 55273.07 88888.00 2008-02-10 20:24:05.000 041 12559.90 17.93 55273.07 88888.00 2008-02-10 20:24:05.125 041 12559.88 17.93 55273.07 88888.00 2008-02-10 20:24:05.250 041 12559.83 17.90 55273.07 88888.00 2008-02-10 20:24:05.375 041 12559.80 17.95 55273.07 88888.00 2008-02-10 20:24:05.500 041 12559.83 18.02 55273.12 88888.00 2008-02-10 20:24:05.625 041 12559.80 18.07 55273.15 88888.00 2008-02-10 20:24:05.750 041 12559.77 18.18 55273.15 88888.00 2008-02-10 20:24:05.875 041 12559.75 18.18 55273.10 88888.00 2008-02-10 20:24:06.000 041 12559.70 18.20 55273.10 88888.00 2008-02-10 20:24:06.125 041 12559.67 18.20 55273.12 88888.00 2008-02-10 20:24:06.250 041 12559.60 18.25 55273.12 88888.00 2008-02-10 20:24:06.375 041 12559.60 18.30 55273.10 88888.00 2008-02-10 20:24:06.500 041 12559.58 18.32 55273.10 88888.00 2008-02-10 20:24:06.625 041 12559.52 18.35 55273.10 88888.00 2008-02-10 20:24:06.750 041 12559.58 18.43 55273.10 88888.00 2008-02-10 20:24:06.875 041 12559.67 18.48 55273.10 88888.00 2008-02-10 20:24:07.000 041 12559.62 18.50 55273.10 88888.00 2008-02-10 20:24:07.125 041 12559.55 18.52 55273.10 88888.00 2008-02-10 20:24:07.250 041 12559.52 18.57 55273.15 88888.00 2008-02-10 20:24:07.375 041 12559.52 18.62 55273.15 88888.00 2008-02-10 20:24:07.500 041 12559.58 18.70 55273.20 88888.00 2008-02-10 20:24:07.625 041 12559.55 18.73 55273.18 88888.00 2008-02-10 20:24:07.750 041 12559.38 18.70 55273.12 88888.00 2008-02-10 20:24:07.875 041 12559.35 18.77 55273.12 88888.00 2008-02-10 20:24:08.000 041 12559.40 18.82 55273.18 88888.00 2008-02-10 20:24:08.125 041 12559.40 18.90 55273.20 88888.00 2008-02-10 20:24:08.250 041 12559.40 18.93 55273.18 88888.00 2008-02-10 20:24:08.375 041 12559.40 19.00 55273.18 88888.00 2008-02-10 20:24:08.500 041 12559.38 18.95 55273.15 88888.00 2008-02-10 20:24:08.625 041 12559.33 18.98 55273.15 88888.00 2008-02-10 20:24:08.750 041 12559.33 19.00 55273.18 88888.00 2008-02-10 20:24:08.875 041 12559.33 19.05 55273.12 88888.00 2008-02-10 20:24:09.000 041 12559.30 19.05 55273.10 88888.00 2008-02-10 20:24:09.125 041 12559.23 19.10 55273.10 88888.00 2008-02-10 20:24:09.250 041 12559.20 19.15 55273.15 88888.00 2008-02-10 20:24:09.375 041 12559.20 19.20 55273.15 88888.00 2008-02-10 20:24:09.500 041 12559.12 19.23 55273.15 88888.00 2008-02-10 20:24:09.625 041 12559.12 19.23 55273.12 88888.00 2008-02-10 20:24:09.750 041 12559.17 19.25 55273.15 88888.00 2008-02-10 20:24:09.875 041 12559.23 19.30 55273.15 88888.00 2008-02-10 20:24:10.000 041 12559.17 19.30 55273.18 88888.00 2008-02-10 20:24:10.125 041 12559.17 19.38 55273.15 88888.00 2008-02-10 20:24:10.250 041 12559.15 19.45 55273.12 88888.00 2008-02-10 20:24:10.375 041 12559.12 19.50 55273.12 88888.00 2008-02-10 20:24:10.500 041 12559.12 19.50 55273.12 88888.00 2008-02-10 20:24:10.625 041 12559.17 19.55 55273.15 88888.00 2008-02-10 20:24:10.750 041 12559.15 19.55 55273.12 88888.00 2008-02-10 20:24:10.875 041 12559.12 19.55 55273.12 88888.00 2008-02-10 20:24:11.000 041 12559.08 19.55 55273.10 88888.00 2008-02-10 20:24:11.125 041 12559.08 19.60 55273.10 88888.00 2008-02-10 20:24:11.250 041 12559.10 19.55 55273.10 88888.00 2008-02-10 20:24:11.375 041 12559.17 19.55 55273.07 88888.00 2008-02-10 20:24:11.500 041 12559.17 19.62 55273.07 88888.00 2008-02-10 20:24:11.625 041 12559.12 19.65 55273.10 88888.00 2008-02-10 20:24:11.750 041 12559.05 19.65 55273.07 88888.00 2008-02-10 20:24:11.875 041 12559.10 19.73 55273.12 88888.00 2008-02-10 20:24:12.000 041 12559.15 19.70 55273.07 88888.00 2008-02-10 20:24:12.125 041 12559.23 19.73 55273.07 88888.00 2008-02-10 20:24:12.250 041 12559.17 19.75 55273.07 88888.00 2008-02-10 20:24:12.375 041 12559.25 19.82 55273.10 88888.00 2008-02-10 20:24:12.500 041 12559.25 19.85 55273.07 88888.00 2008-02-10 20:24:12.625 041 12559.25 19.85 55273.10 88888.00 2008-02-10 20:24:12.750 041 12559.25 19.90 55273.07 88888.00 2008-02-10 20:24:12.875 041 12559.25 19.95 55273.05 88888.00 2008-02-10 20:24:13.000 041 12559.23 19.90 55273.03 88888.00 2008-02-10 20:24:13.125 041 12559.20 19.95 55273.00 88888.00 2008-02-10 20:24:13.250 041 12559.23 19.93 55273.05 88888.00 2008-02-10 20:24:13.375 041 12559.25 19.95 55273.07 88888.00 2008-02-10 20:24:13.500 041 12559.27 20.02 55273.03 88888.00 2008-02-10 20:24:13.625 041 12559.38 20.10 55273.03 88888.00 2008-02-10 20:24:13.750 041 12559.38 20.05 55273.00 88888.00 2008-02-10 20:24:13.875 041 12559.35 20.05 55273.03 88888.00 2008-02-10 20:24:14.000 041 12559.25 20.07 55273.05 88888.00 2008-02-10 20:24:14.125 041 12559.25 20.18 55273.05 88888.00 2008-02-10 20:24:14.250 041 12559.27 20.15 55273.03 88888.00 2008-02-10 20:24:14.375 041 12559.27 20.18 55273.00 88888.00 2008-02-10 20:24:14.500 041 12559.20 20.20 55273.00 88888.00 2008-02-10 20:24:14.625 041 12559.17 20.25 55272.97 88888.00 2008-02-10 20:24:14.750 041 12559.17 20.30 55272.97 88888.00 2008-02-10 20:24:14.875 041 12559.15 20.32 55272.97 88888.00 2008-02-10 20:24:15.000 041 12559.15 20.35 55272.95 88888.00 2008-02-10 20:24:15.125 041 12559.23 20.38 55272.97 88888.00 2008-02-10 20:24:15.250 041 12559.17 20.43 55272.97 88888.00 2008-02-10 20:24:15.375 041 12559.20 20.50 55273.03 88888.00 2008-02-10 20:24:15.500 041 12559.23 20.55 55273.03 88888.00 2008-02-10 20:24:15.625 041 12559.17 20.48 55273.00 88888.00 2008-02-10 20:24:15.750 041 12559.12 20.50 55272.97 88888.00 2008-02-10 20:24:15.875 041 12559.10 20.55 55273.00 88888.00 2008-02-10 20:24:16.000 041 12559.17 20.62 55273.00 88888.00 2008-02-10 20:24:16.125 041 12559.27 20.68 55273.03 88888.00 2008-02-10 20:24:16.250 041 12559.17 20.60 55272.95 88888.00 2008-02-10 20:24:16.375 041 12559.10 20.62 55272.95 88888.00 2008-02-10 20:24:16.500 041 12559.05 20.68 55272.97 88888.00 2008-02-10 20:24:16.625 041 12559.00 20.73 55272.95 88888.00 2008-02-10 20:24:16.750 041 12559.05 20.75 55272.97 88888.00 2008-02-10 20:24:16.875 041 12559.12 20.77 55272.95 88888.00 2008-02-10 20:24:17.000 041 12559.10 20.75 55272.95 88888.00 2008-02-10 20:24:17.125 041 12559.05 20.77 55272.97 88888.00 2008-02-10 20:24:17.250 041 12558.98 20.77 55272.95 88888.00 2008-02-10 20:24:17.375 041 12559.02 20.85 55272.97 88888.00 2008-02-10 20:24:17.500 041 12559.02 20.85 55272.97 88888.00 2008-02-10 20:24:17.625 041 12559.02 20.85 55273.00 88888.00 2008-02-10 20:24:17.750 041 12559.02 20.90 55272.97 88888.00 2008-02-10 20:24:17.875 041 12559.00 20.95 55272.97 88888.00 2008-02-10 20:24:18.000 041 12559.00 20.88 55272.95 88888.00 2008-02-10 20:24:18.125 041 12559.02 20.90 55272.97 88888.00 2008-02-10 20:24:18.250 041 12559.00 20.90 55272.97 88888.00 2008-02-10 20:24:18.375 041 12558.95 20.88 55272.95 88888.00 2008-02-10 20:24:18.500 041 12558.92 20.90 55272.93 88888.00 2008-02-10 20:24:18.625 041 12558.92 20.95 55272.90 88888.00 2008-02-10 20:24:18.750 041 12558.88 20.95 55272.93 88888.00 2008-02-10 20:24:18.875 041 12558.90 20.95 55272.97 88888.00 2008-02-10 20:24:19.000 041 12559.02 21.02 55272.95 88888.00 2008-02-10 20:24:19.125 041 12559.05 21.00 55272.97 88888.00 2008-02-10 20:24:19.250 041 12558.92 20.93 55272.93 88888.00 2008-02-10 20:24:19.375 041 12558.90 20.90 55272.93 88888.00 2008-02-10 20:24:19.500 041 12558.95 20.95 55272.88 88888.00 2008-02-10 20:24:19.625 041 12558.98 20.95 55272.88 88888.00 2008-02-10 20:24:19.750 041 12559.02 20.93 55272.88 88888.00 2008-02-10 20:24:19.875 041 12558.95 20.95 55272.85 88888.00 2008-02-10 20:24:20.000 041 12558.85 20.95 55272.85 88888.00 2008-02-10 20:24:20.125 041 12558.85 20.95 55272.88 88888.00 2008-02-10 20:24:20.250 041 12558.90 20.98 55272.90 88888.00 2008-02-10 20:24:20.375 041 12559.05 20.98 55272.88 88888.00 2008-02-10 20:24:20.500 041 12559.05 21.00 55272.88 88888.00 2008-02-10 20:24:20.625 041 12558.98 20.93 55272.82 88888.00 2008-02-10 20:24:20.750 041 12559.00 20.90 55272.82 88888.00 2008-02-10 20:24:20.875 041 12559.15 20.93 55272.82 88888.00 2008-02-10 20:24:21.000 041 12559.20 20.95 55272.82 88888.00 2008-02-10 20:24:21.125 041 12559.20 20.95 55272.80 88888.00 2008-02-10 20:24:21.250 041 12559.15 20.93 55272.80 88888.00 2008-02-10 20:24:21.375 041 12559.20 20.90 55272.80 88888.00 2008-02-10 20:24:21.500 041 12559.30 21.02 55272.82 88888.00 2008-02-10 20:24:21.625 041 12559.35 21.05 55272.85 88888.00 2008-02-10 20:24:21.750 041 12559.35 21.00 55272.82 88888.00 2008-02-10 20:24:21.875 041 12559.40 20.93 55272.80 88888.00 2008-02-10 20:24:22.000 041 12559.45 20.93 55272.80 88888.00 2008-02-10 20:24:22.125 041 12559.58 21.00 55272.82 88888.00 2008-02-10 20:24:22.250 041 12559.58 21.00 55272.78 88888.00 2008-02-10 20:24:22.375 041 12559.60 20.98 55272.75 88888.00 2008-02-10 20:24:22.500 041 12559.65 20.95 55272.75 88888.00 2008-02-10 20:24:22.625 041 12559.67 20.98 55272.75 88888.00 2008-02-10 20:24:22.750 041 12559.77 20.98 55272.68 88888.00 2008-02-10 20:24:22.875 041 12559.85 20.95 55272.70 88888.00 2008-02-10 20:24:23.000 041 12559.80 20.98 55272.70 88888.00 2008-02-10 20:24:23.125 041 12559.83 20.98 55272.68 88888.00 2008-02-10 20:24:23.250 041 12559.90 21.00 55272.68 88888.00 2008-02-10 20:24:23.375 041 12560.00 21.00 55272.70 88888.00 2008-02-10 20:24:23.500 041 12560.02 21.00 55272.70 88888.00 2008-02-10 20:24:23.625 041 12560.10 21.02 55272.70 88888.00 2008-02-10 20:24:23.750 041 12560.15 21.02 55272.65 88888.00 2008-02-10 20:24:23.875 041 12560.17 20.98 55272.62 88888.00 2008-02-10 20:24:24.000 041 12560.23 20.98 55272.60 88888.00 2008-02-10 20:24:24.125 041 12560.27 21.00 55272.62 88888.00 2008-02-10 20:24:24.250 041 12560.30 20.95 55272.62 88888.00 2008-02-10 20:24:24.375 041 12560.33 20.95 55272.62 88888.00 2008-02-10 20:24:24.500 041 12560.40 20.93 55272.62 88888.00 2008-02-10 20:24:24.625 041 12560.48 20.90 55272.57 88888.00 2008-02-10 20:24:24.750 041 12560.58 20.88 55272.55 88888.00 2008-02-10 20:24:24.875 041 12560.62 20.88 55272.55 88888.00 2008-02-10 20:24:25.000 041 12560.65 20.90 55272.55 88888.00 2008-02-10 20:24:25.125 041 12560.67 20.93 55272.53 88888.00 2008-02-10 20:24:25.250 041 12560.75 20.85 55272.50 88888.00 2008-02-10 20:24:25.375 041 12560.77 20.77 55272.45 88888.00 2008-02-10 20:24:25.500 041 12560.83 20.77 55272.43 88888.00 2008-02-10 20:24:25.625 041 12560.85 20.85 55272.47 88888.00 2008-02-10 20:24:25.750 041 12560.95 20.82 55272.47 88888.00 2008-02-10 20:24:25.875 041 12560.98 20.75 55272.45 88888.00 2008-02-10 20:24:26.000 041 12561.05 20.75 55272.43 88888.00 2008-02-10 20:24:26.125 041 12561.08 20.73 55272.43 88888.00 2008-02-10 20:24:26.250 041 12561.10 20.62 55272.40 88888.00 2008-02-10 20:24:26.375 041 12561.20 20.60 55272.40 88888.00 2008-02-10 20:24:26.500 041 12561.23 20.55 55272.38 88888.00 2008-02-10 20:24:26.625 041 12561.25 20.52 55272.38 88888.00 2008-02-10 20:24:26.750 041 12561.30 20.55 55272.38 88888.00 2008-02-10 20:24:26.875 041 12561.42 20.57 55272.38 88888.00 2008-02-10 20:24:27.000 041 12561.40 20.50 55272.38 88888.00 2008-02-10 20:24:27.125 041 12561.45 20.40 55272.35 88888.00 2008-02-10 20:24:27.250 041 12561.50 20.32 55272.35 88888.00 2008-02-10 20:24:27.375 041 12561.58 20.32 55272.35 88888.00 2008-02-10 20:24:27.500 041 12561.67 20.27 55272.35 88888.00 2008-02-10 20:24:27.625 041 12561.77 20.27 55272.32 88888.00 2008-02-10 20:24:27.750 041 12561.77 20.25 55272.35 88888.00 2008-02-10 20:24:27.875 041 12561.80 20.18 55272.32 88888.00 2008-02-10 20:24:28.000 041 12561.75 20.10 55272.30 88888.00 2008-02-10 20:24:28.125 041 12561.77 20.05 55272.32 88888.00 2008-02-10 20:24:28.250 041 12561.88 19.98 55272.30 88888.00 2008-02-10 20:24:28.375 041 12561.95 20.00 55272.30 88888.00 2008-02-10 20:24:28.500 041 12561.90 19.93 55272.32 88888.00 2008-02-10 20:24:28.625 041 12561.88 19.85 55272.30 88888.00 2008-02-10 20:24:28.750 041 12561.92 19.77 55272.25 88888.00 2008-02-10 20:24:28.875 041 12561.98 19.70 55272.28 88888.00 2008-02-10 20:24:29.000 041 12562.00 19.65 55272.30 88888.00 2008-02-10 20:24:29.125 041 12562.05 19.60 55272.32 88888.00 2008-02-10 20:24:29.250 041 12562.08 19.55 55272.30 88888.00 2008-02-10 20:24:29.375 041 12562.12 19.50 55272.30 88888.00 2008-02-10 20:24:29.500 041 12562.10 19.45 55272.30 88888.00 2008-02-10 20:24:29.625 041 12562.12 19.38 55272.28 88888.00 2008-02-10 20:24:29.750 041 12562.17 19.35 55272.30 88888.00 2008-02-10 20:24:29.875 041 12562.27 19.32 55272.30 88888.00 2008-02-10 20:24:30.000 041 12562.30 19.20 55272.28 88888.00 2008-02-10 20:24:30.125 041 12562.23 19.10 55272.30 88888.00 2008-02-10 20:24:30.250 041 12562.17 19.02 55272.25 88888.00 2008-02-10 20:24:30.375 041 12562.25 19.02 55272.25 88888.00 2008-02-10 20:24:30.500 041 12562.33 19.00 55272.28 88888.00 2008-02-10 20:24:30.625 041 12562.33 18.98 55272.28 88888.00 2008-02-10 20:24:30.750 041 12562.30 18.90 55272.28 88888.00 2008-02-10 20:24:30.875 041 12562.33 18.80 55272.28 88888.00 2008-02-10 20:24:31.000 041 12562.33 18.73 55272.28 88888.00 2008-02-10 20:24:31.125 041 12562.33 18.70 55272.35 88888.00 2008-02-10 20:24:31.250 041 12562.38 18.62 55272.32 88888.00 2008-02-10 20:24:31.375 041 12562.42 18.60 55272.32 88888.00 2008-02-10 20:24:31.500 041 12562.42 18.60 55272.35 88888.00 2008-02-10 20:24:31.625 041 12562.45 18.60 55272.35 88888.00 2008-02-10 20:24:31.750 041 12562.42 18.50 55272.35 88888.00 2008-02-10 20:24:31.875 041 12562.38 18.43 55272.35 88888.00 2008-02-10 20:24:32.000 041 12562.33 18.40 55272.35 88888.00 2008-02-10 20:24:32.125 041 12562.30 18.35 55272.35 88888.00 2008-02-10 20:24:32.250 041 12562.30 18.38 55272.40 88888.00 2008-02-10 20:24:32.375 041 12562.25 18.35 55272.40 88888.00 2008-02-10 20:24:32.500 041 12562.17 18.25 55272.38 88888.00 2008-02-10 20:24:32.625 041 12562.20 18.25 55272.38 88888.00 2008-02-10 20:24:32.750 041 12562.15 18.23 55272.40 88888.00 2008-02-10 20:24:32.875 041 12562.08 18.15 55272.40 88888.00 2008-02-10 20:24:33.000 041 12562.02 18.07 55272.38 88888.00 2008-02-10 20:24:33.125 041 12562.05 18.07 55272.40 88888.00 2008-02-10 20:24:33.250 041 12562.05 18.10 55272.45 88888.00 2008-02-10 20:24:33.375 041 12562.02 18.10 55272.47 88888.00 2008-02-10 20:24:33.500 041 12561.98 18.12 55272.50 88888.00 2008-02-10 20:24:33.625 041 12561.88 18.10 55272.53 88888.00 2008-02-10 20:24:33.750 041 12561.88 18.07 55272.50 88888.00 2008-02-10 20:24:33.875 041 12561.88 18.07 55272.53 88888.00 2008-02-10 20:24:34.000 041 12561.88 18.07 55272.53 88888.00 2008-02-10 20:24:34.125 041 12561.85 18.10 55272.53 88888.00 2008-02-10 20:24:34.250 041 12561.73 18.00 55272.55 88888.00 2008-02-10 20:24:34.375 041 12561.73 17.98 55272.53 88888.00 2008-02-10 20:24:34.500 041 12561.70 18.00 55272.55 88888.00 2008-02-10 20:24:34.625 041 12561.70 18.05 55272.57 88888.00 2008-02-10 20:24:34.750 041 12561.65 18.07 55272.60 88888.00 2008-02-10 20:24:34.875 041 12561.55 18.05 55272.57 88888.00 2008-02-10 20:24:35.000 041 12561.50 18.00 55272.57 88888.00 2008-02-10 20:24:35.125 041 12561.38 18.00 55272.60 88888.00 2008-02-10 20:24:35.250 041 12561.27 18.05 55272.60 88888.00 2008-02-10 20:24:35.375 041 12561.23 18.07 55272.60 88888.00 2008-02-10 20:24:35.500 041 12561.25 18.10 55272.65 88888.00 2008-02-10 20:24:35.625 041 12561.25 18.18 55272.68 88888.00 2008-02-10 20:24:35.750 041 12561.15 18.18 55272.65 88888.00 2008-02-10 20:24:35.875 041 12561.05 18.15 55272.65 88888.00 2008-02-10 20:24:36.000 041 12561.05 18.20 55272.68 88888.00 2008-02-10 20:24:36.125 041 12561.00 18.25 55272.70 88888.00 2008-02-10 20:24:36.250 041 12560.90 18.23 55272.70 88888.00 2008-02-10 20:24:36.375 041 12560.88 18.23 55272.68 88888.00 2008-02-10 20:24:36.500 041 12560.85 18.27 55272.65 88888.00 2008-02-10 20:24:36.625 041 12560.88 18.32 55272.68 88888.00 2008-02-10 20:24:36.750 041 12560.92 18.40 55272.70 88888.00 2008-02-10 20:24:36.875 041 12560.90 18.40 55272.75 88888.00 2008-02-10 20:24:37.000 041 12560.85 18.45 55272.72 88888.00 2008-02-10 20:24:37.125 041 12560.80 18.48 55272.75 88888.00 2008-02-10 20:24:37.250 041 12560.73 18.52 55272.75 88888.00 2008-02-10 20:24:37.375 041 12560.73 18.57 55272.75 88888.00 2008-02-10 20:24:37.500 041 12560.65 18.57 55272.75 88888.00 2008-02-10 20:24:37.625 041 12560.58 18.57 55272.80 88888.00 2008-02-10 20:24:37.750 041 12560.52 18.60 55272.78 88888.00 2008-02-10 20:24:37.875 041 12560.58 18.68 55272.78 88888.00 2008-02-10 20:24:38.000 041 12560.50 18.73 55272.78 88888.00 2008-02-10 20:24:38.125 041 12560.45 18.73 55272.78 88888.00 2008-02-10 20:24:38.250 041 12560.38 18.77 55272.78 88888.00 2008-02-10 20:24:38.375 041 12560.40 18.85 55272.78 88888.00 2008-02-10 20:24:38.500 041 12560.42 18.90 55272.78 88888.00 2008-02-10 20:24:38.625 041 12560.38 18.90 55272.78 88888.00 2008-02-10 20:24:38.750 041 12560.35 18.95 55272.78 88888.00 2008-02-10 20:24:38.875 041 12560.30 18.95 55272.80 88888.00 2008-02-10 20:24:39.000 041 12560.27 19.02 55272.78 88888.00 2008-02-10 20:24:39.125 041 12560.25 19.12 55272.80 88888.00 2008-02-10 20:24:39.250 041 12560.23 19.18 55272.85 88888.00 2008-02-10 20:24:39.375 041 12560.17 19.18 55272.80 88888.00 2008-02-10 20:24:39.500 041 12560.12 19.18 55272.78 88888.00 2008-02-10 20:24:39.625 041 12560.12 19.27 55272.78 88888.00 2008-02-10 20:24:39.750 041 12560.17 19.32 55272.82 88888.00 2008-02-10 20:24:39.875 041 12560.08 19.32 55272.82 88888.00 2008-02-10 20:24:40.000 041 12560.02 19.38 55272.80 88888.00 2008-02-10 20:24:40.125 041 12560.05 19.45 55272.80 88888.00 2008-02-10 20:24:40.250 041 12559.98 19.45 55272.78 88888.00 2008-02-10 20:24:40.375 041 12559.95 19.45 55272.78 88888.00 2008-02-10 20:24:40.500 041 12559.95 19.57 55272.82 88888.00 2008-02-10 20:24:40.625 041 12559.90 19.60 55272.80 88888.00 2008-02-10 20:24:40.750 041 12559.88 19.62 55272.82 88888.00 2008-02-10 20:24:40.875 041 12559.83 19.70 55272.82 88888.00 2008-02-10 20:24:41.000 041 12559.80 19.77 55272.80 88888.00 2008-02-10 20:24:41.125 041 12559.80 19.80 55272.78 88888.00 2008-02-10 20:24:41.250 041 12559.77 19.77 55272.78 88888.00 2008-02-10 20:24:41.375 041 12559.80 19.80 55272.80 88888.00 2008-02-10 20:24:41.500 041 12559.80 19.88 55272.78 88888.00 2008-02-10 20:24:41.625 041 12559.88 19.88 55272.78 88888.00 2008-02-10 20:24:41.750 041 12559.85 19.88 55272.80 88888.00 2008-02-10 20:24:41.875 041 12559.88 19.93 55272.78 88888.00 2008-02-10 20:24:42.000 041 12559.88 20.00 55272.78 88888.00 2008-02-10 20:24:42.125 041 12559.92 20.07 55272.80 88888.00 2008-02-10 20:24:42.250 041 12559.88 20.07 55272.78 88888.00 2008-02-10 20:24:42.375 041 12559.88 20.05 55272.78 88888.00 2008-02-10 20:24:42.500 041 12559.90 20.05 55272.75 88888.00 2008-02-10 20:24:42.625 041 12559.92 20.15 55272.78 88888.00 2008-02-10 20:24:42.750 041 12559.95 20.20 55272.78 88888.00 2008-02-10 20:24:42.875 041 12559.90 20.18 55272.78 88888.00 2008-02-10 20:24:43.000 041 12559.85 20.18 55272.78 88888.00 2008-02-10 20:24:43.125 041 12559.90 20.25 55272.78 88888.00 2008-02-10 20:24:43.250 041 12559.95 20.23 55272.75 88888.00 2008-02-10 20:24:43.375 041 12560.00 20.23 55272.72 88888.00 2008-02-10 20:24:43.500 041 12560.02 20.25 55272.72 88888.00 2008-02-10 20:24:43.625 041 12560.00 20.27 55272.75 88888.00 2008-02-10 20:24:43.750 041 12560.02 20.30 55272.75 88888.00 2008-02-10 20:24:43.875 041 12560.08 20.27 55272.72 88888.00 2008-02-10 20:24:44.000 041 12560.08 20.32 55272.72 88888.00 2008-02-10 20:24:44.125 041 12560.02 20.30 55272.72 88888.00 2008-02-10 20:24:44.250 041 12560.12 20.23 55272.72 88888.00 2008-02-10 20:24:44.375 041 12560.23 20.25 55272.70 88888.00 2008-02-10 20:24:44.500 041 12560.20 20.30 55272.72 88888.00 2008-02-10 20:24:44.625 041 12560.23 20.32 55272.72 88888.00 2008-02-10 20:24:44.750 041 12560.25 20.43 55272.72 88888.00 2008-02-10 20:24:44.875 041 12560.27 20.40 55272.78 88888.00 2008-02-10 20:24:45.000 041 12560.35 20.35 55272.75 88888.00 2008-02-10 20:24:45.125 041 12560.33 20.30 55272.72 88888.00 2008-02-10 20:24:45.250 041 12560.38 20.30 55272.70 88888.00 2008-02-10 20:24:45.375 041 12560.50 20.27 55272.72 88888.00 2008-02-10 20:24:45.500 041 12560.50 20.30 55272.72 88888.00 2008-02-10 20:24:45.625 041 12560.50 20.27 55272.70 88888.00 2008-02-10 20:24:45.750 041 12560.55 20.27 55272.70 88888.00 2008-02-10 20:24:45.875 041 12560.62 20.23 55272.68 88888.00 2008-02-10 20:24:46.000 041 12560.65 20.23 55272.68 88888.00 2008-02-10 20:24:46.125 041 12560.73 20.23 55272.68 88888.00 2008-02-10 20:24:46.250 041 12560.80 20.20 55272.65 88888.00 2008-02-10 20:24:46.375 041 12560.92 20.20 55272.68 88888.00 2008-02-10 20:24:46.500 041 12560.92 20.23 55272.68 88888.00 2008-02-10 20:24:46.625 041 12560.90 20.20 55272.70 88888.00 2008-02-10 20:24:46.750 041 12560.98 20.10 55272.68 88888.00 2008-02-10 20:24:46.875 041 12561.05 20.07 55272.65 88888.00 2008-02-10 20:24:47.000 041 12561.17 20.10 55272.65 88888.00 2008-02-10 20:24:47.125 041 12561.23 20.12 55272.65 88888.00 2008-02-10 20:24:47.250 041 12561.23 20.10 55272.68 88888.00 2008-02-10 20:24:47.375 041 12561.25 20.10 55272.65 88888.00 2008-02-10 20:24:47.500 041 12561.27 20.05 55272.65 88888.00 2008-02-10 20:24:47.625 041 12561.30 20.02 55272.65 88888.00 2008-02-10 20:24:47.750 041 12561.33 19.93 55272.62 88888.00 2008-02-10 20:24:47.875 041 12561.38 19.90 55272.60 88888.00 2008-02-10 20:24:48.000 041 12561.45 19.95 55272.62 88888.00 2008-02-10 20:24:48.125 041 12561.55 19.93 55272.62 88888.00 2008-02-10 20:24:48.250 041 12561.52 19.85 55272.62 88888.00 2008-02-10 20:24:48.375 041 12561.58 19.85 55272.62 88888.00 2008-02-10 20:24:48.500 041 12561.62 19.85 55272.65 88888.00 2008-02-10 20:24:48.625 041 12561.65 19.77 55272.60 88888.00 2008-02-10 20:24:48.750 041 12561.65 19.73 55272.60 88888.00 2008-02-10 20:24:48.875 041 12561.73 19.75 55272.62 88888.00 2008-02-10 20:24:49.000 041 12561.67 19.70 55272.62 88888.00 2008-02-10 20:24:49.125 041 12561.65 19.68 55272.62 88888.00 2008-02-10 20:24:49.250 041 12561.67 19.70 55272.62 88888.00 2008-02-10 20:24:49.375 041 12561.73 19.68 55272.65 88888.00 2008-02-10 20:24:49.500 041 12561.80 19.70 55272.62 88888.00 2008-02-10 20:24:49.625 041 12561.83 19.62 55272.62 88888.00 2008-02-10 20:24:49.750 041 12561.88 19.60 55272.65 88888.00 2008-02-10 20:24:49.875 041 12561.90 19.50 55272.65 88888.00 2008-02-10 20:24:50.000 041 12561.98 19.50 55272.65 88888.00 2008-02-10 20:24:50.125 041 12561.92 19.50 55272.68 88888.00 2008-02-10 20:24:50.250 041 12561.85 19.45 55272.65 88888.00 2008-02-10 20:24:50.375 041 12561.90 19.43 55272.65 88888.00 2008-02-10 20:24:50.500 041 12561.92 19.43 55272.65 88888.00 2008-02-10 20:24:50.625 041 12561.92 19.43 55272.68 88888.00 2008-02-10 20:24:50.750 041 12561.98 19.43 55272.72 88888.00 2008-02-10 20:24:50.875 041 12562.02 19.43 55272.70 88888.00 2008-02-10 20:24:51.000 041 12562.00 19.40 55272.70 88888.00 2008-02-10 20:24:51.125 041 12561.98 19.30 55272.70 88888.00 2008-02-10 20:24:51.250 041 12562.08 19.25 55272.70 88888.00 2008-02-10 20:24:51.375 041 12562.08 19.25 55272.68 88888.00 2008-02-10 20:24:51.500 041 12562.02 19.25 55272.68 88888.00 2008-02-10 20:24:51.625 041 12562.02 19.23 55272.68 88888.00 2008-02-10 20:24:51.750 041 12562.02 19.23 55272.72 88888.00 2008-02-10 20:24:51.875 041 12562.02 19.23 55272.70 88888.00 2008-02-10 20:24:52.000 041 12562.02 19.18 55272.72 88888.00 2008-02-10 20:24:52.125 041 12562.00 19.18 55272.75 88888.00 2008-02-10 20:24:52.250 041 12561.98 19.15 55272.78 88888.00 2008-02-10 20:24:52.375 041 12562.00 19.15 55272.72 88888.00 2008-02-10 20:24:52.500 041 12561.98 19.10 55272.72 88888.00 2008-02-10 20:24:52.625 041 12561.98 19.10 55272.72 88888.00 2008-02-10 20:24:52.750 041 12561.98 19.10 55272.72 88888.00 2008-02-10 20:24:52.875 041 12561.90 19.12 55272.75 88888.00 2008-02-10 20:24:53.000 041 12561.83 19.10 55272.75 88888.00 2008-02-10 20:24:53.125 041 12561.88 19.10 55272.80 88888.00 2008-02-10 20:24:53.250 041 12561.92 19.07 55272.80 88888.00 2008-02-10 20:24:53.375 041 12561.98 19.05 55272.78 88888.00 2008-02-10 20:24:53.500 041 12561.98 19.10 55272.80 88888.00 2008-02-10 20:24:53.625 041 12561.90 19.12 55272.80 88888.00 2008-02-10 20:24:53.750 041 12561.85 19.07 55272.78 88888.00 2008-02-10 20:24:53.875 041 12561.85 19.05 55272.80 88888.00 2008-02-10 20:24:54.000 041 12561.80 19.05 55272.80 88888.00 2008-02-10 20:24:54.125 041 12561.88 19.10 55272.82 88888.00 2008-02-10 20:24:54.250 041 12561.90 19.07 55272.80 88888.00 2008-02-10 20:24:54.375 041 12561.85 19.05 55272.80 88888.00 2008-02-10 20:24:54.500 041 12561.77 19.05 55272.80 88888.00 2008-02-10 20:24:54.625 041 12561.83 19.05 55272.82 88888.00 2008-02-10 20:24:54.750 041 12561.67 19.02 55272.80 88888.00 2008-02-10 20:24:54.875 041 12561.62 19.02 55272.80 88888.00 2008-02-10 20:24:55.000 041 12561.65 18.95 55272.78 88888.00 2008-02-10 20:24:55.125 041 12561.67 18.98 55272.78 88888.00 2008-02-10 20:24:55.250 041 12561.62 19.00 55272.80 88888.00 2008-02-10 20:24:55.375 041 12561.65 19.02 55272.78 88888.00 2008-02-10 20:24:55.500 041 12561.73 19.05 55272.78 88888.00 2008-02-10 20:24:55.625 041 12561.77 19.00 55272.82 88888.00 2008-02-10 20:24:55.750 041 12561.70 18.98 55272.82 88888.00 2008-02-10 20:24:55.875 041 12561.60 18.93 55272.78 88888.00 2008-02-10 20:24:56.000 041 12561.65 18.88 55272.78 88888.00 2008-02-10 20:24:56.125 041 12561.65 18.93 55272.80 88888.00 2008-02-10 20:24:56.250 041 12561.52 18.93 55272.78 88888.00 2008-02-10 20:24:56.375 041 12561.58 18.95 55272.80 88888.00 2008-02-10 20:24:56.500 041 12561.65 18.98 55272.82 88888.00 2008-02-10 20:24:56.625 041 12561.62 18.90 55272.80 88888.00 2008-02-10 20:24:56.750 041 12561.55 18.85 55272.80 88888.00 2008-02-10 20:24:56.875 041 12561.62 18.95 55272.80 88888.00 2008-02-10 20:24:57.000 041 12561.60 18.93 55272.80 88888.00 2008-02-10 20:24:57.125 041 12561.55 18.90 55272.80 88888.00 2008-02-10 20:24:57.250 041 12561.40 18.82 55272.78 88888.00 2008-02-10 20:24:57.375 041 12561.48 18.88 55272.80 88888.00 2008-02-10 20:24:57.500 041 12561.55 18.88 55272.80 88888.00 2008-02-10 20:24:57.625 041 12561.52 18.85 55272.82 88888.00 2008-02-10 20:24:57.750 041 12561.48 18.82 55272.82 88888.00 2008-02-10 20:24:57.875 041 12561.55 18.82 55272.80 88888.00 2008-02-10 20:24:58.000 041 12561.60 18.80 55272.78 88888.00 2008-02-10 20:24:58.125 041 12561.65 18.80 55272.80 88888.00 2008-02-10 20:24:58.250 041 12561.62 18.75 55272.80 88888.00 2008-02-10 20:24:58.375 041 12561.60 18.73 55272.80 88888.00 2008-02-10 20:24:58.500 041 12561.65 18.73 55272.85 88888.00 2008-02-10 20:24:58.625 041 12561.75 18.75 55272.85 88888.00 2008-02-10 20:24:58.750 041 12561.77 18.73 55272.82 88888.00 2008-02-10 20:24:58.875 041 12561.75 18.73 55272.82 88888.00 2008-02-10 20:24:59.000 041 12561.75 18.70 55272.80 88888.00 2008-02-10 20:24:59.125 041 12561.73 18.60 55272.78 88888.00 2008-02-10 20:24:59.250 041 12561.73 18.57 55272.78 88888.00 2008-02-10 20:24:59.375 041 12561.75 18.57 55272.80 88888.00 2008-02-10 20:24:59.500 041 12561.77 18.55 55272.82 88888.00 2008-02-10 20:24:59.625 041 12561.88 18.52 55272.82 88888.00 2008-02-10 20:24:59.750 041 12561.88 18.50 55272.82 88888.00 2008-02-10 20:24:59.875 041 12561.83 18.52 55272.82 88888.00 2008-02-10 20:25:00.000 041 12561.80 18.45 55272.80 88888.00 2008-02-10 20:25:00.125 041 12561.77 18.38 55272.80 88888.00 2008-02-10 20:25:00.250 041 12561.73 18.32 55272.80 88888.00 2008-02-10 20:25:00.375 041 12561.77 18.32 55272.82 88888.00 2008-02-10 20:25:00.500 041 12561.85 18.35 55272.82 88888.00 2008-02-10 20:25:00.625 041 12561.90 18.32 55272.82 88888.00 2008-02-10 20:25:00.750 041 12562.00 18.30 55272.82 88888.00 2008-02-10 20:25:00.875 041 12562.02 18.23 55272.80 88888.00 2008-02-10 20:25:01.000 041 12562.05 18.25 55272.82 88888.00 2008-02-10 20:25:01.125 041 12562.00 18.18 55272.80 88888.00 2008-02-10 20:25:01.250 041 12561.92 18.07 55272.82 88888.00 2008-02-10 20:25:01.375 041 12562.10 18.10 55272.85 88888.00 2008-02-10 20:25:01.500 041 12562.17 18.07 55272.82 88888.00 2008-02-10 20:25:01.625 041 12562.15 18.02 55272.82 88888.00 2008-02-10 20:25:01.750 041 12562.15 17.95 55272.80 88888.00 2008-02-10 20:25:01.875 041 12562.17 17.90 55272.82 88888.00 2008-02-10 20:25:02.000 041 12562.17 17.88 55272.85 88888.00 2008-02-10 20:25:02.125 041 12562.17 17.88 55272.85 88888.00 2008-02-10 20:25:02.250 041 12562.23 17.88 55272.85 88888.00 2008-02-10 20:25:02.375 041 12562.33 17.85 55272.88 88888.00 2008-02-10 20:25:02.500 041 12562.35 17.70 55272.88 88888.00 2008-02-10 20:25:02.625 041 12562.38 17.65 55272.88 88888.00 2008-02-10 20:25:02.750 041 12562.33 17.60 55272.88 88888.00 2008-02-10 20:25:02.875 041 12562.30 17.60 55272.85 88888.00 2008-02-10 20:25:03.000 041 12562.35 17.57 55272.85 88888.00 2008-02-10 20:25:03.125 041 12562.45 17.55 55272.88 88888.00 2008-02-10 20:25:03.250 041 12562.52 17.48 55272.93 88888.00 2008-02-10 20:25:03.375 041 12562.52 17.40 55272.85 88888.00 2008-02-10 20:25:03.500 041 12562.52 17.43 55272.85 88888.00 2008-02-10 20:25:03.625 041 12562.52 17.43 55272.90 88888.00 2008-02-10 20:25:03.750 041 12562.50 17.27 55272.88 88888.00 2008-02-10 20:25:03.875 041 12562.48 17.20 55272.88 88888.00 2008-02-10 20:25:04.000 041 12562.45 17.20 55272.85 88888.00 2008-02-10 20:25:04.125 041 12562.48 17.15 55272.85 88888.00 2008-02-10 20:25:04.250 041 12562.58 17.07 55272.88 88888.00 2008-02-10 20:25:04.375 041 12562.65 17.07 55272.85 88888.00 2008-02-10 20:25:04.500 041 12562.75 17.05 55272.85 88888.00 2008-02-10 20:25:04.625 041 12562.83 17.00 55272.85 88888.00 2008-02-10 20:25:04.750 041 12562.80 16.95 55272.82 88888.00 2008-02-10 20:25:04.875 041 12562.77 16.88 55272.82 88888.00 2008-02-10 20:25:05.000 041 12562.77 16.82 55272.82 88888.00 2008-02-10 20:25:05.125 041 12562.80 16.77 55272.82 88888.00 2008-02-10 20:25:05.250 041 12562.88 16.80 55272.85 88888.00 2008-02-10 20:25:05.375 041 12563.02 16.80 55272.85 88888.00 2008-02-10 20:25:05.500 041 12563.10 16.70 55272.85 88888.00 2008-02-10 20:25:05.625 041 12563.10 16.65 55272.82 88888.00 2008-02-10 20:25:05.750 041 12563.15 16.60 55272.82 88888.00 2008-02-10 20:25:05.875 041 12563.17 16.57 55272.82 88888.00 2008-02-10 20:25:06.000 041 12563.20 16.60 55272.82 88888.00 2008-02-10 20:25:06.125 041 12563.25 16.60 55272.90 88888.00 2008-02-10 20:25:06.250 041 12563.27 16.57 55272.90 88888.00 2008-02-10 20:25:06.375 041 12563.33 16.55 55272.90 88888.00 2008-02-10 20:25:06.500 041 12563.33 16.45 55272.85 88888.00 2008-02-10 20:25:06.625 041 12563.35 16.43 55272.82 88888.00 2008-02-10 20:25:06.750 041 12563.42 16.45 55272.82 88888.00 2008-02-10 20:25:06.875 041 12563.50 16.43 55272.82 88888.00 2008-02-10 20:25:07.000 041 12563.55 16.40 55272.82 88888.00 2008-02-10 20:25:07.125 041 12563.55 16.38 55272.85 88888.00 2008-02-10 20:25:07.250 041 12563.60 16.35 55272.85 88888.00 2008-02-10 20:25:07.375 041 12563.70 16.38 55272.85 88888.00 2008-02-10 20:25:07.500 041 12563.70 16.38 55272.85 88888.00 2008-02-10 20:25:07.625 041 12563.70 16.32 55272.82 88888.00 2008-02-10 20:25:07.750 041 12563.75 16.27 55272.85 88888.00 2008-02-10 20:25:07.875 041 12563.77 16.25 55272.85 88888.00 2008-02-10 20:25:08.000 041 12563.80 16.25 55272.85 88888.00 2008-02-10 20:25:08.125 041 12563.88 16.25 55272.90 88888.00 2008-02-10 20:25:08.250 041 12563.83 16.20 55272.88 88888.00 2008-02-10 20:25:08.375 041 12563.85 16.25 55272.88 88888.00 2008-02-10 20:25:08.500 041 12563.83 16.25 55272.88 88888.00 2008-02-10 20:25:08.625 041 12563.83 16.27 55272.90 88888.00 2008-02-10 20:25:08.750 041 12563.85 16.25 55272.93 88888.00 2008-02-10 20:25:08.875 041 12563.85 16.23 55272.93 88888.00 2008-02-10 20:25:09.000 041 12563.85 16.23 55272.88 88888.00 2008-02-10 20:25:09.125 041 12563.90 16.20 55272.88 88888.00 2008-02-10 20:25:09.250 041 12563.90 16.20 55272.88 88888.00 2008-02-10 20:25:09.375 041 12563.92 16.20 55272.85 88888.00 2008-02-10 20:25:09.500 041 12563.92 16.23 55272.85 88888.00 2008-02-10 20:25:09.625 041 12563.95 16.25 55272.90 88888.00 2008-02-10 20:25:09.750 041 12563.92 16.27 55272.90 88888.00 2008-02-10 20:25:09.875 041 12563.85 16.25 55272.88 88888.00 2008-02-10 20:25:10.000 041 12563.88 16.27 55272.90 88888.00 2008-02-10 20:25:10.125 041 12563.98 16.32 55272.95 88888.00 2008-02-10 20:25:10.250 041 12563.90 16.32 55272.90 88888.00 2008-02-10 20:25:10.375 041 12563.85 16.32 55272.88 88888.00 2008-02-10 20:25:10.500 041 12563.83 16.23 55272.88 88888.00 2008-02-10 20:25:10.625 041 12563.75 16.27 55272.90 88888.00 2008-02-10 20:25:10.750 041 12563.75 16.30 55272.93 88888.00 2008-02-10 20:25:10.875 041 12563.88 16.40 55272.95 88888.00 2008-02-10 20:25:11.000 041 12563.88 16.38 55272.93 88888.00 2008-02-10 20:25:11.125 041 12563.85 16.43 55272.95 88888.00 2008-02-10 20:25:11.250 041 12563.75 16.43 55272.93 88888.00 2008-02-10 20:25:11.375 041 12563.75 16.43 55272.90 88888.00 2008-02-10 20:25:11.500 041 12563.70 16.43 55272.93 88888.00 2008-02-10 20:25:11.625 041 12563.62 16.48 55272.95 88888.00 2008-02-10 20:25:11.750 041 12563.65 16.52 55272.95 88888.00 2008-02-10 20:25:11.875 041 12563.60 16.55 55272.95 88888.00 2008-02-10 20:25:12.000 041 12563.50 16.57 55272.95 88888.00 2008-02-10 20:25:12.125 041 12563.38 16.57 55272.95 88888.00 2008-02-10 20:25:12.250 041 12563.33 16.57 55272.95 88888.00 2008-02-10 20:25:12.375 041 12563.45 16.60 55272.95 88888.00 2008-02-10 20:25:12.500 041 12563.40 16.57 55272.95 88888.00 2008-02-10 20:25:12.625 041 12563.33 16.62 55272.95 88888.00 2008-02-10 20:25:12.750 041 12563.27 16.62 55272.97 88888.00 2008-02-10 20:25:12.875 041 12563.25 16.70 55273.00 88888.00 2008-02-10 20:25:13.000 041 12563.27 16.73 55273.00 88888.00 2008-02-10 20:25:13.125 041 12563.25 16.75 55273.03 88888.00 2008-02-10 20:25:13.250 041 12563.23 16.77 55273.00 88888.00 2008-02-10 20:25:13.375 041 12563.20 16.80 55273.03 88888.00 2008-02-10 20:25:13.500 041 12563.10 16.82 55273.03 88888.00 2008-02-10 20:25:13.625 041 12562.92 16.80 55273.00 88888.00 2008-02-10 20:25:13.750 041 12562.85 16.82 55273.03 88888.00 2008-02-10 20:25:13.875 041 12562.83 16.82 55273.05 88888.00 2008-02-10 20:25:14.000 041 12562.77 16.85 55273.03 88888.00 2008-02-10 20:25:14.125 041 12562.77 16.85 55273.10 88888.00 2008-02-10 20:25:14.250 041 12562.73 16.88 55273.10 88888.00 2008-02-10 20:25:14.375 041 12562.70 16.88 55273.12 88888.00 2008-02-10 20:25:14.500 041 12562.60 16.90 55273.10 88888.00 2008-02-10 20:25:14.625 041 12562.52 16.93 55273.05 88888.00 2008-02-10 20:25:14.750 041 12562.58 16.95 55273.10 88888.00 2008-02-10 20:25:14.875 041 12562.48 16.93 55273.07 88888.00 2008-02-10 20:25:15.000 041 12562.38 16.90 55273.05 88888.00 2008-02-10 20:25:15.125 041 12562.38 16.90 55273.05 88888.00 2008-02-10 20:25:15.250 041 12562.42 16.95 55273.10 88888.00 2008-02-10 20:25:15.375 041 12562.38 16.95 55273.12 88888.00 2008-02-10 20:25:15.500 041 12562.38 17.00 55273.15 88888.00 2008-02-10 20:25:15.625 041 12562.38 17.07 55273.18 88888.00 2008-02-10 20:25:15.750 041 12562.35 17.02 55273.15 88888.00 2008-02-10 20:25:15.875 041 12562.23 17.02 55273.15 88888.00 2008-02-10 20:25:16.000 041 12562.17 17.05 55273.15 88888.00 2008-02-10 20:25:16.125 041 12562.15 16.98 55273.15 88888.00 2008-02-10 20:25:16.250 041 12562.02 17.05 55273.18 88888.00 2008-02-10 20:25:16.375 041 12562.02 17.12 55273.18 88888.00 2008-02-10 20:25:16.500 041 12562.05 17.10 55273.20 88888.00 2008-02-10 20:25:16.625 041 12562.00 17.05 55273.22 88888.00 2008-02-10 20:25:16.750 041 12561.98 17.05 55273.25 88888.00 2008-02-10 20:25:16.875 041 12561.85 17.05 55273.25 88888.00 2008-02-10 20:25:17.000 041 12561.77 17.00 55273.20 88888.00 2008-02-10 20:25:17.125 041 12561.70 16.95 55273.22 88888.00 2008-02-10 20:25:17.250 041 12561.62 16.98 55273.30 88888.00 2008-02-10 20:25:17.375 041 12561.55 16.98 55273.30 88888.00 2008-02-10 20:25:17.500 041 12561.48 16.93 55273.30 88888.00 2008-02-10 20:25:17.625 041 12561.45 16.98 55273.30 88888.00 2008-02-10 20:25:17.750 041 12561.40 16.98 55273.30 88888.00 2008-02-10 20:25:17.875 041 12561.38 16.93 55273.30 88888.00 2008-02-10 20:25:18.000 041 12561.38 16.95 55273.32 88888.00 2008-02-10 20:25:18.125 041 12561.40 16.95 55273.32 88888.00 2008-02-10 20:25:18.250 041 12561.30 16.90 55273.32 88888.00 2008-02-10 20:25:18.375 041 12561.30 16.93 55273.32 88888.00 2008-02-10 20:25:18.500 041 12561.23 16.95 55273.35 88888.00 2008-02-10 20:25:18.625 041 12561.20 16.93 55273.35 88888.00 2008-02-10 20:25:18.750 041 12561.12 16.90 55273.38 88888.00 2008-02-10 20:25:18.875 041 12561.12 16.85 55273.40 88888.00 2008-02-10 20:25:19.000 041 12561.02 16.85 55273.40 88888.00 2008-02-10 20:25:19.125 041 12561.02 16.85 55273.43 88888.00 2008-02-10 20:25:19.250 041 12560.95 16.80 55273.43 88888.00 2008-02-10 20:25:19.375 041 12560.90 16.82 55273.43 88888.00 2008-02-10 20:25:19.500 041 12560.90 16.85 55273.45 88888.00 2008-02-10 20:25:19.625 041 12560.90 16.85 55273.47 88888.00 2008-02-10 20:25:19.750 041 12560.92 16.75 55273.47 88888.00 2008-02-10 20:25:19.875 041 12560.88 16.73 55273.47 88888.00 2008-02-10 20:25:20.000 041 12560.80 16.77 55273.50 88888.00 2008-02-10 20:25:20.125 041 12560.75 16.77 55273.50 88888.00 2008-02-10 20:25:20.250 041 12560.70 16.77 55273.55 88888.00 2008-02-10 20:25:20.375 041 12560.65 16.75 55273.55 88888.00 2008-02-10 20:25:20.500 041 12560.55 16.65 55273.53 88888.00 2008-02-10 20:25:20.625 041 12560.50 16.62 55273.55 88888.00 2008-02-10 20:25:20.750 041 12560.50 16.70 55273.57 88888.00 2008-02-10 20:25:20.875 041 12560.52 16.70 55273.60 88888.00 2008-02-10 20:25:21.000 041 12560.55 16.65 55273.60 88888.00 2008-02-10 20:25:21.125 041 12560.52 16.62 55273.62 88888.00 2008-02-10 20:25:21.250 041 12560.48 16.57 55273.60 88888.00 2008-02-10 20:25:21.375 041 12560.40 16.55 55273.62 88888.00 2008-02-10 20:25:21.500 041 12560.35 16.55 55273.65 88888.00 2008-02-10 20:25:21.625 041 12560.40 16.55 55273.65 88888.00 2008-02-10 20:25:21.750 041 12560.40 16.57 55273.65 88888.00 2008-02-10 20:25:21.875 041 12560.33 16.52 55273.65 88888.00 2008-02-10 20:25:22.000 041 12560.23 16.50 55273.62 88888.00 2008-02-10 20:25:22.125 041 12560.23 16.48 55273.65 88888.00 2008-02-10 20:25:22.250 041 12560.15 16.43 55273.70 88888.00 2008-02-10 20:25:22.375 041 12560.12 16.43 55273.68 88888.00 2008-02-10 20:25:22.500 041 12560.12 16.40 55273.68 88888.00 2008-02-10 20:25:22.625 041 12560.15 16.43 55273.72 88888.00 2008-02-10 20:25:22.750 041 12560.15 16.43 55273.75 88888.00 2008-02-10 20:25:22.875 041 12560.12 16.40 55273.75 88888.00 2008-02-10 20:25:23.000 041 12560.08 16.30 55273.70 88888.00 2008-02-10 20:25:23.125 041 12560.02 16.30 55273.75 88888.00 2008-02-10 20:25:23.250 041 12559.98 16.20 55273.75 88888.00 2008-02-10 20:25:23.375 041 12559.92 16.18 55273.75 88888.00 2008-02-10 20:25:23.500 041 12559.90 16.23 55273.72 88888.00 2008-02-10 20:25:23.625 041 12559.98 16.15 55273.75 88888.00 2008-02-10 20:25:23.750 041 12559.90 16.10 55273.75 88888.00 2008-02-10 20:25:23.875 041 12559.90 16.12 55273.78 88888.00 2008-02-10 20:25:24.000 041 12559.88 16.12 55273.75 88888.00 2008-02-10 20:25:24.125 041 12559.83 16.07 55273.75 88888.00 2008-02-10 20:25:24.250 041 12559.83 16.05 55273.80 88888.00 2008-02-10 20:25:24.375 041 12559.95 16.05 55273.85 88888.00 2008-02-10 20:25:24.500 041 12559.90 16.02 55273.82 88888.00 2008-02-10 20:25:24.625 041 12559.85 15.97 55273.85 88888.00 2008-02-10 20:25:24.750 041 12559.80 15.95 55273.82 88888.00 2008-02-10 20:25:24.875 041 12559.85 15.93 55273.82 88888.00 2008-02-10 20:25:25.000 041 12559.85 15.95 55273.85 88888.00 2008-02-10 20:25:25.125 041 12559.88 15.95 55273.85 88888.00 2008-02-10 20:25:25.250 041 12559.73 15.88 55273.85 88888.00 2008-02-10 20:25:25.375 041 12559.73 15.88 55273.88 88888.00 2008-02-10 20:25:25.500 041 12559.70 15.85 55273.85 88888.00 2008-02-10 20:25:25.625 041 12559.65 15.80 55273.85 88888.00 2008-02-10 20:25:25.750 041 12559.73 15.88 55273.85 88888.00 2008-02-10 20:25:25.875 041 12559.73 15.82 55273.88 88888.00 2008-02-10 20:25:26.000 041 12559.73 15.75 55273.88 88888.00 2008-02-10 20:25:26.125 041 12559.67 15.72 55273.88 88888.00 2008-02-10 20:25:26.250 041 12559.65 15.68 55273.88 88888.00 2008-02-10 20:25:26.375 041 12559.65 15.65 55273.85 88888.00 2008-02-10 20:25:26.500 041 12559.67 15.62 55273.88 88888.00 2008-02-10 20:25:26.625 041 12559.75 15.62 55273.88 88888.00 2008-02-10 20:25:26.750 041 12559.75 15.62 55273.88 88888.00 2008-02-10 20:25:26.875 041 12559.70 15.60 55273.88 88888.00 2008-02-10 20:25:27.000 041 12559.65 15.57 55273.90 88888.00 2008-02-10 20:25:27.125 041 12559.65 15.57 55273.88 88888.00 2008-02-10 20:25:27.250 041 12559.65 15.57 55273.88 88888.00 2008-02-10 20:25:27.375 041 12559.70 15.55 55273.85 88888.00 2008-02-10 20:25:27.500 041 12559.70 15.57 55273.85 88888.00 2008-02-10 20:25:27.625 041 12559.67 15.55 55273.88 88888.00 2008-02-10 20:25:27.750 041 12559.65 15.50 55273.90 88888.00 2008-02-10 20:25:27.875 041 12559.65 15.57 55273.90 88888.00 2008-02-10 20:25:28.000 041 12559.67 15.57 55273.90 88888.00 2008-02-10 20:25:28.125 041 12559.65 15.50 55273.90 88888.00 2008-02-10 20:25:28.250 041 12559.65 15.53 55273.88 88888.00 2008-02-10 20:25:28.375 041 12559.65 15.50 55273.88 88888.00 2008-02-10 20:25:28.500 041 12559.62 15.53 55273.85 88888.00 2008-02-10 20:25:28.625 041 12559.67 15.50 55273.85 88888.00 2008-02-10 20:25:28.750 041 12559.75 15.55 55273.85 88888.00 2008-02-10 20:25:28.875 041 12559.73 15.50 55273.82 88888.00 2008-02-10 20:25:29.000 041 12559.62 15.50 55273.82 88888.00 2008-02-10 20:25:29.125 041 12559.62 15.55 55273.85 88888.00 2008-02-10 20:25:29.250 041 12559.67 15.55 55273.88 88888.00 2008-02-10 20:25:29.375 041 12559.75 15.57 55273.88 88888.00 2008-02-10 20:25:29.500 041 12559.70 15.55 55273.85 88888.00 2008-02-10 20:25:29.625 041 12559.75 15.53 55273.85 88888.00 2008-02-10 20:25:29.750 041 12559.73 15.53 55273.88 88888.00 2008-02-10 20:25:29.875 041 12559.77 15.53 55273.88 88888.00 2008-02-10 20:25:30.000 041 12559.83 15.57 55273.85 88888.00 2008-02-10 20:25:30.125 041 12559.92 15.65 55273.90 88888.00 2008-02-10 20:25:30.250 041 12559.95 15.62 55273.90 88888.00 2008-02-10 20:25:30.375 041 12560.00 15.62 55273.88 88888.00 2008-02-10 20:25:30.500 041 12559.92 15.62 55273.88 88888.00 2008-02-10 20:25:30.625 041 12559.85 15.62 55273.88 88888.00 2008-02-10 20:25:30.750 041 12559.80 15.62 55273.85 88888.00 2008-02-10 20:25:30.875 041 12559.85 15.60 55273.85 88888.00 2008-02-10 20:25:31.000 041 12559.95 15.62 55273.88 88888.00 2008-02-10 20:25:31.125 041 12560.00 15.62 55273.82 88888.00 2008-02-10 20:25:31.250 041 12559.95 15.65 55273.82 88888.00 2008-02-10 20:25:31.375 041 12560.00 15.68 55273.85 88888.00 2008-02-10 20:25:31.500 041 12559.98 15.62 55273.82 88888.00 2008-02-10 20:25:31.625 041 12560.00 15.62 55273.80 88888.00 2008-02-10 20:25:31.750 041 12560.02 15.62 55273.80 88888.00 2008-02-10 20:25:31.875 041 12560.02 15.62 55273.82 88888.00 2008-02-10 20:25:32.000 041 12560.08 15.65 55273.82 88888.00 2008-02-10 20:25:32.125 041 12560.12 15.62 55273.90 88888.00 2008-02-10 20:25:32.250 041 12560.12 15.60 55273.85 88888.00 2008-02-10 20:25:32.375 041 12560.15 15.62 55273.90 88888.00 2008-02-10 20:25:32.500 041 12560.15 15.60 55273.88 88888.00 2008-02-10 20:25:32.625 041 12560.20 15.62 55273.88 88888.00 2008-02-10 20:25:32.750 041 12560.20 15.57 55273.85 88888.00 2008-02-10 20:25:32.875 041 12560.15 15.53 55273.82 88888.00 2008-02-10 20:25:33.000 041 12560.25 15.50 55273.85 88888.00 2008-02-10 20:25:33.125 041 12560.30 15.55 55273.88 88888.00 2008-02-10 20:25:33.250 041 12560.30 15.57 55273.88 88888.00 2008-02-10 20:25:33.375 041 12560.33 15.53 55273.85 88888.00 2008-02-10 20:25:33.500 041 12560.38 15.50 55273.82 88888.00 2008-02-10 20:25:33.625 041 12560.30 15.47 55273.78 88888.00 2008-02-10 20:25:33.750 041 12560.35 15.43 55273.75 88888.00 2008-02-10 20:25:33.875 041 12560.52 15.43 55273.75 88888.00 2008-02-10 20:25:34.000 041 12560.60 15.47 55273.75 88888.00 2008-02-10 20:25:34.125 041 12560.52 15.40 55273.78 88888.00 2008-02-10 20:25:34.250 041 12560.58 15.35 55273.75 88888.00 2008-02-10 20:25:34.375 041 12560.70 15.40 55273.78 88888.00 2008-02-10 20:25:34.500 041 12560.75 15.40 55273.75 88888.00 2008-02-10 20:25:34.625 041 12560.80 15.38 55273.72 88888.00 2008-02-10 20:25:34.750 041 12560.83 15.35 55273.72 88888.00 2008-02-10 20:25:34.875 041 12560.88 15.38 55273.72 88888.00 2008-02-10 20:25:35.000 041 12560.95 15.35 55273.72 88888.00 2008-02-10 20:25:35.125 041 12560.98 15.32 55273.72 88888.00 2008-02-10 20:25:35.250 041 12560.98 15.30 55273.70 88888.00 2008-02-10 20:25:35.375 041 12561.10 15.28 55273.70 88888.00 2008-02-10 20:25:35.500 041 12561.15 15.25 55273.70 88888.00 2008-02-10 20:25:35.625 041 12561.15 15.22 55273.68 88888.00 2008-02-10 20:25:35.750 041 12561.17 15.22 55273.68 88888.00 2008-02-10 20:25:35.875 041 12561.17 15.18 55273.68 88888.00 2008-02-10 20:25:36.000 041 12561.23 15.10 55273.65 88888.00 2008-02-10 20:25:36.125 041 12561.33 15.07 55273.62 88888.00 2008-02-10 20:25:36.250 041 12561.45 15.07 55273.62 88888.00 2008-02-10 20:25:36.375 041 12561.58 15.05 55273.62 88888.00 2008-02-10 20:25:36.500 041 12561.60 15.05 55273.60 88888.00 2008-02-10 20:25:36.625 041 12561.67 14.97 55273.60 88888.00 2008-02-10 20:25:36.750 041 12561.70 15.00 55273.60 88888.00 2008-02-10 20:25:36.875 041 12561.73 15.03 55273.60 88888.00 2008-02-10 20:25:37.000 041 12561.73 14.90 55273.55 88888.00 2008-02-10 20:25:37.125 041 12561.80 14.88 55273.57 88888.00 2008-02-10 20:25:37.250 041 12561.90 14.90 55273.57 88888.00 2008-02-10 20:25:37.375 041 12562.00 14.85 55273.55 88888.00 2008-02-10 20:25:37.500 041 12562.08 14.82 55273.55 88888.00 2008-02-10 20:25:37.625 041 12562.10 14.80 55273.55 88888.00 2008-02-10 20:25:37.750 041 12562.20 14.78 55273.53 88888.00 2008-02-10 20:25:37.875 041 12562.23 14.75 55273.53 88888.00 2008-02-10 20:25:38.000 041 12562.30 14.70 55273.50 88888.00 2008-02-10 20:25:38.125 041 12562.33 14.65 55273.47 88888.00 2008-02-10 20:25:38.250 041 12562.30 14.60 55273.50 88888.00 2008-02-10 20:25:38.375 041 12562.38 14.55 55273.47 88888.00 2008-02-10 20:25:38.500 041 12562.48 14.57 55273.45 88888.00 2008-02-10 20:25:38.625 041 12562.52 14.57 55273.50 88888.00 2008-02-10 20:25:38.750 041 12562.60 14.53 55273.47 88888.00 2008-02-10 20:25:38.875 041 12562.67 14.50 55273.47 88888.00 2008-02-10 20:25:39.000 041 12562.77 14.50 55273.47 88888.00 2008-02-10 20:25:39.125 041 12562.75 14.43 55273.47 88888.00 2008-02-10 20:25:39.250 041 12562.77 14.38 55273.47 88888.00 2008-02-10 20:25:39.375 041 12562.90 14.43 55273.50 88888.00 2008-02-10 20:25:39.500 041 12563.00 14.40 55273.47 88888.00 2008-02-10 20:25:39.625 041 12563.02 14.35 55273.45 88888.00 2008-02-10 20:25:39.750 041 12563.05 14.32 55273.45 88888.00 2008-02-10 20:25:39.875 041 12563.10 14.32 55273.45 88888.00 2008-02-10 20:25:40.000 041 12563.10 14.28 55273.40 88888.00 2008-02-10 20:25:40.125 041 12563.00 14.22 55273.40 88888.00 2008-02-10 20:25:40.250 041 12563.08 14.22 55273.43 88888.00 2008-02-10 20:25:40.375 041 12563.12 14.20 55273.43 88888.00 2008-02-10 20:25:40.500 041 12563.15 14.25 55273.50 88888.00 2008-02-10 20:25:40.625 041 12563.15 14.18 55273.45 88888.00 2008-02-10 20:25:40.750 041 12563.12 14.15 55273.47 88888.00 2008-02-10 20:25:40.875 041 12563.15 14.12 55273.45 88888.00 2008-02-10 20:25:41.000 041 12563.15 14.10 55273.43 88888.00 2008-02-10 20:25:41.125 041 12563.20 14.07 55273.45 88888.00 2008-02-10 20:25:41.250 041 12563.20 14.10 55273.47 88888.00 2008-02-10 20:25:41.375 041 12563.12 14.07 55273.45 88888.00 2008-02-10 20:25:41.500 041 12563.10 14.05 55273.47 88888.00 2008-02-10 20:25:41.625 041 12563.15 14.00 55273.47 88888.00 2008-02-10 20:25:41.750 041 12563.20 13.97 55273.45 88888.00 2008-02-10 20:25:41.875 041 12563.17 13.95 55273.47 88888.00 2008-02-10 20:25:42.000 041 12563.12 13.97 55273.50 88888.00 2008-02-10 20:25:42.125 041 12563.17 14.03 55273.55 88888.00 2008-02-10 20:25:42.250 041 12563.25 14.03 55273.57 88888.00 2008-02-10 20:25:42.375 041 12563.23 14.00 55273.57 88888.00 2008-02-10 20:25:42.500 041 12563.20 13.95 55273.57 88888.00 2008-02-10 20:25:42.625 041 12563.25 13.97 55273.57 88888.00 2008-02-10 20:25:42.750 041 12563.23 13.95 55273.55 88888.00 2008-02-10 20:25:42.875 041 12563.23 13.95 55273.55 88888.00 2008-02-10 20:25:43.000 041 12563.25 13.93 55273.57 88888.00 2008-02-10 20:25:43.125 041 12563.27 13.97 55273.60 88888.00 2008-02-10 20:25:43.250 041 12563.23 13.97 55273.57 88888.00 2008-02-10 20:25:43.375 041 12563.17 13.95 55273.57 88888.00 2008-02-10 20:25:43.500 041 12563.20 13.95 55273.57 88888.00 2008-02-10 20:25:43.625 041 12563.27 14.00 55273.57 88888.00 2008-02-10 20:25:43.750 041 12563.30 14.05 55273.60 88888.00 2008-02-10 20:25:43.875 041 12563.23 14.00 55273.55 88888.00 2008-02-10 20:25:44.000 041 12563.17 13.95 55273.53 88888.00 2008-02-10 20:25:44.125 041 12563.23 13.95 55273.57 88888.00 2008-02-10 20:25:44.250 041 12563.17 13.97 55273.60 88888.00 2008-02-10 20:25:44.375 041 12563.17 14.07 55273.60 88888.00 2008-02-10 20:25:44.500 041 12563.15 14.05 55273.60 88888.00 2008-02-10 20:25:44.625 041 12563.15 14.10 55273.60 88888.00 2008-02-10 20:25:44.750 041 12563.20 14.10 55273.62 88888.00 2008-02-10 20:25:44.875 041 12563.23 14.12 55273.62 88888.00 2008-02-10 20:25:45.000 041 12563.23 14.12 55273.62 88888.00 2008-02-10 20:25:45.125 041 12563.17 14.07 55273.60 88888.00 2008-02-10 20:25:45.250 041 12563.02 14.07 55273.60 88888.00 2008-02-10 20:25:45.375 041 12563.15 14.12 55273.57 88888.00 2008-02-10 20:25:45.500 041 12563.23 14.20 55273.62 88888.00 2008-02-10 20:25:45.625 041 12563.25 14.20 55273.62 88888.00 2008-02-10 20:25:45.750 041 12563.25 14.22 55273.60 88888.00 2008-02-10 20:25:45.875 041 12563.25 14.32 55273.62 88888.00 2008-02-10 20:25:46.000 041 12563.23 14.38 55273.57 88888.00 2008-02-10 20:25:46.125 041 12563.25 14.32 55273.57 88888.00 2008-02-10 20:25:46.250 041 12563.25 14.30 55273.60 88888.00 2008-02-10 20:25:46.375 041 12563.27 14.30 55273.55 88888.00 2008-02-10 20:25:46.500 041 12563.25 14.35 55273.55 88888.00 2008-02-10 20:25:46.625 041 12563.23 14.40 55273.57 88888.00 2008-02-10 20:25:46.750 041 12563.23 14.38 55273.57 88888.00 2008-02-10 20:25:46.875 041 12563.25 14.40 55273.57 88888.00 2008-02-10 20:25:47.000 041 12563.33 14.40 55273.55 88888.00 2008-02-10 20:25:47.125 041 12563.42 14.47 55273.57 88888.00 2008-02-10 20:25:47.250 041 12563.45 14.45 55273.60 88888.00 2008-02-10 20:25:47.375 041 12563.42 14.40 55273.57 88888.00 2008-02-10 20:25:47.500 041 12563.50 14.45 55273.57 88888.00 2008-02-10 20:25:47.625 041 12563.52 14.45 55273.57 88888.00 2008-02-10 20:25:47.750 041 12563.50 14.45 55273.57 88888.00 2008-02-10 20:25:47.875 041 12563.52 14.50 55273.57 88888.00 2008-02-10 20:25:48.000 041 12563.60 14.55 55273.57 88888.00 2008-02-10 20:25:48.125 041 12563.65 14.62 55273.57 88888.00 2008-02-10 20:25:48.250 041 12563.65 14.60 55273.60 88888.00 2008-02-10 20:25:48.375 041 12563.73 14.62 55273.57 88888.00 2008-02-10 20:25:48.500 041 12563.77 14.55 55273.53 88888.00 2008-02-10 20:25:48.625 041 12563.75 14.55 55273.50 88888.00 2008-02-10 20:25:48.750 041 12563.77 14.53 55273.53 88888.00 2008-02-10 20:25:48.875 041 12563.77 14.55 55273.50 88888.00 2008-02-10 20:25:49.000 041 12563.83 14.55 55273.47 88888.00 2008-02-10 20:25:49.125 041 12563.95 14.60 55273.50 88888.00 2008-02-10 20:25:49.250 041 12564.00 14.62 55273.53 88888.00 2008-02-10 20:25:49.375 041 12563.98 14.60 55273.53 88888.00 2008-02-10 20:25:49.500 041 12563.95 14.53 55273.47 88888.00 2008-02-10 20:25:49.625 041 12564.05 14.62 55273.50 88888.00 2008-02-10 20:25:49.750 041 12564.15 14.70 55273.55 88888.00 2008-02-10 20:25:49.875 041 12564.23 14.70 55273.55 88888.00 2008-02-10 20:25:50.000 041 12564.15 14.62 55273.53 88888.00 2008-02-10 20:25:50.125 041 12564.08 14.53 55273.50 88888.00 2008-02-10 20:25:50.250 041 12564.10 14.50 55273.50 88888.00 2008-02-10 20:25:50.375 041 12564.23 14.45 55273.45 88888.00 2008-02-10 20:25:50.500 041 12564.25 14.45 55273.45 88888.00 2008-02-10 20:25:50.625 041 12564.38 14.53 55273.50 88888.00 2008-02-10 20:25:50.750 041 12564.48 14.50 55273.47 88888.00 2008-02-10 20:25:50.875 041 12564.45 14.45 55273.43 88888.00 2008-02-10 20:25:51.000 041 12564.45 14.40 55273.43 88888.00 2008-02-10 20:25:51.125 041 12564.50 14.38 55273.45 88888.00 2008-02-10 20:25:51.250 041 12564.50 14.40 55273.47 88888.00 2008-02-10 20:25:51.375 041 12564.55 14.35 55273.47 88888.00 2008-02-10 20:25:51.500 041 12564.58 14.40 55273.47 88888.00 2008-02-10 20:25:51.625 041 12564.73 14.45 55273.47 88888.00 2008-02-10 20:25:51.750 041 12564.80 14.43 55273.47 88888.00 2008-02-10 20:25:51.875 041 12564.83 14.38 55273.47 88888.00 2008-02-10 20:25:52.000 041 12564.85 14.35 55273.43 88888.00 2008-02-10 20:25:52.125 041 12564.88 14.30 55273.43 88888.00 2008-02-10 20:25:52.250 041 12564.83 14.22 55273.45 88888.00 2008-02-10 20:25:52.375 041 12564.88 14.22 55273.47 88888.00 2008-02-10 20:25:52.500 041 12564.92 14.18 55273.45 88888.00 2008-02-10 20:25:52.625 041 12564.95 14.22 55273.47 88888.00 2008-02-10 20:25:52.750 041 12564.98 14.22 55273.47 88888.00 2008-02-10 20:25:52.875 041 12565.02 14.18 55273.45 88888.00 2008-02-10 20:25:53.000 041 12565.10 14.10 55273.45 88888.00 2008-02-10 20:25:53.125 041 12565.12 14.05 55273.43 88888.00 2008-02-10 20:25:53.250 041 12565.12 14.00 55273.43 88888.00 2008-02-10 20:25:53.375 041 12565.20 14.00 55273.43 88888.00 2008-02-10 20:25:53.500 041 12565.23 13.97 55273.43 88888.00 2008-02-10 20:25:53.625 041 12565.27 13.93 55273.45 88888.00 2008-02-10 20:25:53.750 041 12565.25 13.85 55273.43 88888.00 2008-02-10 20:25:53.875 041 12565.25 13.82 55273.40 88888.00 2008-02-10 20:25:54.000 041 12565.25 13.80 55273.32 88888.00 2008-02-10 20:25:54.125 041 12565.30 13.80 55273.40 88888.00 2008-02-10 20:25:54.250 041 12565.40 13.85 55273.45 88888.00 2008-02-10 20:25:54.375 041 12565.48 13.85 55273.43 88888.00 2008-02-10 20:25:54.500 041 12565.40 13.75 55273.43 88888.00 2008-02-10 20:25:54.625 041 12565.40 13.70 55273.40 88888.00 2008-02-10 20:25:54.750 041 12565.42 13.68 55273.40 88888.00 2008-02-10 20:25:54.875 041 12565.45 13.65 55273.40 88888.00 2008-02-10 20:25:55.000 041 12565.48 13.62 55273.40 88888.00 2008-02-10 20:25:55.125 041 12565.48 13.57 55273.43 88888.00 2008-02-10 20:25:55.250 041 12565.52 13.55 55273.47 88888.00 2008-02-10 20:25:55.375 041 12565.62 13.57 55273.47 88888.00 2008-02-10 20:25:55.500 041 12565.62 13.57 55273.45 88888.00 2008-02-10 20:25:55.625 041 12565.60 13.57 55273.43 88888.00 2008-02-10 20:25:55.750 041 12565.70 13.53 55273.43 88888.00 2008-02-10 20:25:55.875 041 12565.65 13.40 55273.38 88888.00 2008-02-10 20:25:56.000 041 12565.62 13.40 55273.35 88888.00 2008-02-10 20:25:56.125 041 12565.67 13.43 55273.38 88888.00 2008-02-10 20:25:56.250 041 12565.70 13.38 55273.40 88888.00 2008-02-10 20:25:56.375 041 12565.77 13.35 55273.35 88888.00 2008-02-10 20:25:56.500 041 12565.83 13.30 55273.35 88888.00 2008-02-10 20:25:56.625 041 12565.85 13.32 55273.45 88888.00 2008-02-10 20:25:56.750 041 12565.90 13.30 55273.43 88888.00 2008-02-10 20:25:56.875 041 12565.92 13.28 55273.45 88888.00 2008-02-10 20:25:57.000 041 12565.88 13.25 55273.43 88888.00 2008-02-10 20:25:57.125 041 12565.90 13.25 55273.45 88888.00 2008-02-10 20:25:57.250 041 12566.00 13.28 55273.47 88888.00 2008-02-10 20:25:57.375 041 12566.08 13.28 55273.47 88888.00 2008-02-10 20:25:57.500 041 12566.05 13.18 55273.43 88888.00 2008-02-10 20:25:57.625 041 12566.05 13.12 55273.43 88888.00 2008-02-10 20:25:57.750 041 12566.08 13.20 55273.45 88888.00 2008-02-10 20:25:57.875 041 12566.05 13.15 55273.43 88888.00 2008-02-10 20:25:58.000 041 12566.08 13.05 55273.40 88888.00 2008-02-10 20:25:58.125 041 12566.12 13.10 55273.45 88888.00 2008-02-10 20:25:58.250 041 12566.15 13.12 55273.47 88888.00 2008-02-10 20:25:58.375 041 12566.20 13.10 55273.47 88888.00 2008-02-10 20:25:58.500 041 12566.15 13.10 55273.45 88888.00 2008-02-10 20:25:58.625 041 12566.10 13.07 55273.45 88888.00 2008-02-10 20:25:58.750 041 12566.05 13.03 55273.45 88888.00 2008-02-10 20:25:58.875 041 12566.12 12.97 55273.47 88888.00 2008-02-10 20:25:59.000 041 12566.17 13.00 55273.45 88888.00 2008-02-10 20:25:59.125 041 12566.17 13.05 55273.47 88888.00 2008-02-10 20:25:59.250 041 12566.17 13.03 55273.47 88888.00 2008-02-10 20:25:59.375 041 12566.23 12.97 55273.47 88888.00 2008-02-10 20:25:59.500 041 12566.23 12.95 55273.53 88888.00 2008-02-10 20:25:59.625 041 12566.25 12.93 55273.50 88888.00 2008-02-10 20:25:59.750 041 12566.27 12.93 55273.53 88888.00 2008-02-10 20:25:59.875 041 12566.27 12.97 55273.55 88888.00 2008-02-10 20:26:00.000 041 12566.25 12.88 55273.53 88888.00 2008-02-10 20:26:00.125 041 12566.33 12.88 55273.55 88888.00 2008-02-10 20:26:00.250 041 12566.33 12.90 55273.60 88888.00 2008-02-10 20:26:00.375 041 12566.33 12.90 55273.57 88888.00 2008-02-10 20:26:00.500 041 12566.35 12.90 55273.57 88888.00 2008-02-10 20:26:00.625 041 12566.35 12.93 55273.57 88888.00 2008-02-10 20:26:00.750 041 12566.38 12.93 55273.60 88888.00 2008-02-10 20:26:00.875 041 12566.38 12.95 55273.62 88888.00 2008-02-10 20:26:01.000 041 12566.38 12.93 55273.60 88888.00 2008-02-10 20:26:01.125 041 12566.33 12.88 55273.60 88888.00 2008-02-10 20:26:01.250 041 12566.30 12.85 55273.60 88888.00 2008-02-10 20:26:01.375 041 12566.27 12.82 55273.62 88888.00 2008-02-10 20:26:01.500 041 12566.27 12.85 55273.65 88888.00 2008-02-10 20:26:01.625 041 12566.30 12.90 55273.62 88888.00 2008-02-10 20:26:01.750 041 12566.25 12.82 55273.60 88888.00 2008-02-10 20:26:01.875 041 12566.27 12.82 55273.62 88888.00 2008-02-10 20:26:02.000 041 12566.27 12.80 55273.62 88888.00 2008-02-10 20:26:02.125 041 12566.27 12.80 55273.65 88888.00 2008-02-10 20:26:02.250 041 12566.25 12.78 55273.65 88888.00 2008-02-10 20:26:02.375 041 12566.33 12.75 55273.65 88888.00 2008-02-10 20:26:02.500 041 12566.27 12.78 55273.65 88888.00 2008-02-10 20:26:02.625 041 12566.33 12.80 55273.70 88888.00 2008-02-10 20:26:02.750 041 12566.27 12.82 55273.70 88888.00 2008-02-10 20:26:02.875 041 12566.27 12.78 55273.72 88888.00 2008-02-10 20:26:03.000 041 12566.30 12.80 55273.72 88888.00 2008-02-10 20:26:03.125 041 12566.20 12.75 55273.72 88888.00 2008-02-10 20:26:03.250 041 12566.12 12.75 55273.72 88888.00 2008-02-10 20:26:03.375 041 12566.20 12.80 55273.75 88888.00 2008-02-10 20:26:03.500 041 12566.33 12.88 55273.80 88888.00 2008-02-10 20:26:03.625 041 12566.23 12.80 55273.80 88888.00 2008-02-10 20:26:03.750 041 12566.15 12.78 55273.78 88888.00 2008-02-10 20:26:03.875 041 12566.12 12.78 55273.75 88888.00 2008-02-10 20:26:04.000 041 12566.10 12.75 55273.75 88888.00 2008-02-10 20:26:04.125 041 12566.10 12.75 55273.78 88888.00 2008-02-10 20:26:04.250 041 12566.10 12.80 55273.80 88888.00 2008-02-10 20:26:04.375 041 12566.17 12.78 55273.78 88888.00 2008-02-10 20:26:04.500 041 12566.20 12.78 55273.80 88888.00 2008-02-10 20:26:04.625 041 12566.15 12.78 55273.80 88888.00 2008-02-10 20:26:04.750 041 12566.15 12.82 55273.82 88888.00 2008-02-10 20:26:04.875 041 12566.17 12.80 55273.82 88888.00 2008-02-10 20:26:05.000 041 12566.17 12.80 55273.85 88888.00 2008-02-10 20:26:05.125 041 12566.20 12.80 55273.85 88888.00 2008-02-10 20:26:05.250 041 12566.12 12.80 55273.88 88888.00 2008-02-10 20:26:05.375 041 12566.17 12.80 55273.85 88888.00 2008-02-10 20:26:05.500 041 12566.23 12.85 55273.88 88888.00 2008-02-10 20:26:05.625 041 12566.27 12.88 55273.90 88888.00 2008-02-10 20:26:05.750 041 12566.25 12.88 55273.90 88888.00 2008-02-10 20:26:05.875 041 12566.20 12.88 55273.90 88888.00 2008-02-10 20:26:06.000 041 12566.17 12.85 55273.90 88888.00 2008-02-10 20:26:06.125 041 12566.12 12.85 55273.90 88888.00 2008-02-10 20:26:06.250 041 12566.10 12.88 55273.93 88888.00 2008-02-10 20:26:06.375 041 12566.25 12.97 55273.93 88888.00 2008-02-10 20:26:06.500 041 12566.25 13.00 55273.93 88888.00 2008-02-10 20:26:06.625 041 12566.15 12.93 55273.93 88888.00 2008-02-10 20:26:06.750 041 12566.15 12.97 55273.97 88888.00 2008-02-10 20:26:06.875 041 12566.12 13.03 55274.00 88888.00 2008-02-10 20:26:07.000 041 12566.08 13.03 55273.97 88888.00 2008-02-10 20:26:07.125 041 12566.05 13.05 55273.97 88888.00 2008-02-10 20:26:07.250 041 12566.00 13.00 55274.00 88888.00 2008-02-10 20:26:07.375 041 12566.05 13.03 55274.00 88888.00 2008-02-10 20:26:07.500 041 12566.10 13.05 55274.05 88888.00 2008-02-10 20:26:07.625 041 12566.17 13.07 55274.05 88888.00 2008-02-10 20:26:07.750 041 12566.17 13.10 55274.05 88888.00 2008-02-10 20:26:07.875 041 12566.00 13.10 55274.03 88888.00 2008-02-10 20:26:08.000 041 12565.95 13.07 55274.03 88888.00 2008-02-10 20:26:08.125 041 12566.02 13.12 55274.03 88888.00 2008-02-10 20:26:08.250 041 12565.98 13.20 55274.07 88888.00 2008-02-10 20:26:08.375 041 12565.88 13.18 55274.07 88888.00 2008-02-10 20:26:08.500 041 12565.80 13.18 55274.05 88888.00 2008-02-10 20:26:08.625 041 12565.85 13.18 55274.05 88888.00 2008-02-10 20:26:08.750 041 12565.80 13.28 55274.12 88888.00 2008-02-10 20:26:08.875 041 12565.75 13.32 55274.12 88888.00 2008-02-10 20:26:09.000 041 12565.77 13.32 55274.07 88888.00 2008-02-10 20:26:09.125 041 12565.85 13.40 55274.12 88888.00 2008-02-10 20:26:09.250 041 12565.85 13.43 55274.18 88888.00 2008-02-10 20:26:09.375 041 12565.80 13.40 55274.15 88888.00 2008-02-10 20:26:09.500 041 12565.70 13.43 55274.18 88888.00 2008-02-10 20:26:09.625 041 12565.62 13.43 55274.18 88888.00 2008-02-10 20:26:09.750 041 12565.60 13.43 55274.18 88888.00 2008-02-10 20:26:09.875 041 12565.55 13.47 55274.15 88888.00 2008-02-10 20:26:10.000 041 12565.58 13.57 55274.20 88888.00 2008-02-10 20:26:10.125 041 12565.52 13.57 55274.18 88888.00 2008-02-10 20:26:10.250 041 12565.42 13.53 55274.18 88888.00 2008-02-10 20:26:10.375 041 12565.40 13.55 55274.18 88888.00 2008-02-10 20:26:10.500 041 12565.40 13.62 55274.22 88888.00 2008-02-10 20:26:10.625 041 12565.45 13.68 55274.22 88888.00 2008-02-10 20:26:10.750 041 12565.35 13.65 55274.22 88888.00 2008-02-10 20:26:10.875 041 12565.17 13.70 55274.25 88888.00 2008-02-10 20:26:11.000 041 12565.12 13.72 55274.25 88888.00 2008-02-10 20:26:11.125 041 12565.17 13.78 55274.28 88888.00 2008-02-10 20:26:11.250 041 12565.17 13.80 55274.28 88888.00 2008-02-10 20:26:11.375 041 12565.10 13.82 55274.30 88888.00 2008-02-10 20:26:11.500 041 12565.00 13.90 55274.30 88888.00 2008-02-10 20:26:11.625 041 12564.95 13.90 55274.32 88888.00 2008-02-10 20:26:11.750 041 12564.90 13.95 55274.32 88888.00 2008-02-10 20:26:11.875 041 12564.88 13.93 55274.38 88888.00 2008-02-10 20:26:12.000 041 12564.83 14.00 55274.35 88888.00 2008-02-10 20:26:12.125 041 12564.85 14.05 55274.38 88888.00 2008-02-10 20:26:12.250 041 12564.77 14.05 55274.40 88888.00 2008-02-10 20:26:12.375 041 12564.73 14.05 55274.40 88888.00 2008-02-10 20:26:12.500 041 12564.62 14.07 55274.43 88888.00 2008-02-10 20:26:12.625 041 12564.60 14.15 55274.47 88888.00 2008-02-10 20:26:12.750 041 12564.65 14.18 55274.47 88888.00 2008-02-10 20:26:12.875 041 12564.60 14.20 55274.47 88888.00 2008-02-10 20:26:13.000 041 12564.48 14.22 55274.45 88888.00 2008-02-10 20:26:13.125 041 12564.45 14.25 55274.47 88888.00 2008-02-10 20:26:13.250 041 12564.38 14.28 55274.53 88888.00 2008-02-10 20:26:13.375 041 12564.25 14.28 55274.50 88888.00 2008-02-10 20:26:13.500 041 12564.15 14.28 55274.53 88888.00 2008-02-10 20:26:13.625 041 12564.15 14.32 55274.55 88888.00 2008-02-10 20:26:13.750 041 12564.12 14.32 55274.55 88888.00 2008-02-10 20:26:13.875 041 12564.00 14.40 55274.57 88888.00 2008-02-10 20:26:14.000 041 12563.88 14.38 55274.60 88888.00 2008-02-10 20:26:14.125 041 12563.85 14.40 55274.62 88888.00 2008-02-10 20:26:14.250 041 12563.77 14.40 55274.65 88888.00 2008-02-10 20:26:14.375 041 12563.77 14.45 55274.68 88888.00 2008-02-10 20:26:14.500 041 12563.75 14.43 55274.68 88888.00 2008-02-10 20:26:14.625 041 12563.65 14.43 55274.68 88888.00 2008-02-10 20:26:14.750 041 12563.62 14.45 55274.72 88888.00 2008-02-10 20:26:14.875 041 12563.50 14.47 55274.75 88888.00 2008-02-10 20:26:15.000 041 12563.38 14.43 55274.78 88888.00 2008-02-10 20:26:15.125 041 12563.30 14.40 55274.80 88888.00 2008-02-10 20:26:15.250 041 12563.30 14.50 55274.80 88888.00 2008-02-10 20:26:15.375 041 12563.27 14.45 55274.78 88888.00 2008-02-10 20:26:15.500 041 12563.15 14.43 55274.80 88888.00 2008-02-10 20:26:15.625 041 12563.05 14.40 55274.80 88888.00 2008-02-10 20:26:15.750 041 12563.02 14.47 55274.85 88888.00 2008-02-10 20:26:15.875 041 12562.92 14.47 55274.88 88888.00 2008-02-10 20:26:16.000 041 12562.95 14.45 55274.88 88888.00 2008-02-10 20:26:16.125 041 12562.92 14.40 55274.90 88888.00 2008-02-10 20:26:16.250 041 12562.83 14.38 55274.93 88888.00 2008-02-10 20:26:16.375 041 12562.73 14.38 55274.93 88888.00 2008-02-10 20:26:16.500 041 12562.67 14.38 55274.95 88888.00 2008-02-10 20:26:16.625 041 12562.67 14.38 55274.95 88888.00 2008-02-10 20:26:16.750 041 12562.70 14.40 55275.00 88888.00 2008-02-10 20:26:16.875 041 12562.62 14.35 55275.03 88888.00 2008-02-10 20:26:17.000 041 12562.58 14.25 55274.97 88888.00 2008-02-10 20:26:17.125 041 12562.58 14.20 55274.97 88888.00 2008-02-10 20:26:17.250 041 12562.52 14.25 55275.00 88888.00 2008-02-10 20:26:17.375 041 12562.55 14.28 55275.03 88888.00 2008-02-10 20:26:17.500 041 12562.45 14.25 55275.05 88888.00 2008-02-10 20:26:17.625 041 12562.38 14.18 55275.10 88888.00 2008-02-10 20:26:17.750 041 12562.30 14.15 55275.07 88888.00 2008-02-10 20:26:17.875 041 12562.30 14.10 55275.07 88888.00 2008-02-10 20:26:18.000 041 12562.30 14.05 55275.10 88888.00 2008-02-10 20:26:18.125 041 12562.23 13.95 55275.10 88888.00 2008-02-10 20:26:18.250 041 12562.15 13.88 55275.12 88888.00 2008-02-10 20:26:18.375 041 12562.17 13.90 55275.18 88888.00 2008-02-10 20:26:18.500 041 12562.20 13.88 55275.18 88888.00 2008-02-10 20:26:18.625 041 12562.23 13.85 55275.20 88888.00 2008-02-10 20:26:18.750 041 12562.20 13.80 55275.20 88888.00 2008-02-10 20:26:18.875 041 12562.12 13.70 55275.20 88888.00 2008-02-10 20:26:19.000 041 12562.15 13.65 55275.20 88888.00 2008-02-10 20:26:19.125 041 12562.23 13.65 55275.28 88888.00 2008-02-10 20:26:19.250 041 12562.12 13.60 55275.28 88888.00 2008-02-10 20:26:19.375 041 12562.08 13.57 55275.28 88888.00 2008-02-10 20:26:19.500 041 12562.02 13.55 55275.28 88888.00 2008-02-10 20:26:19.625 041 12562.02 13.53 55275.32 88888.00 2008-02-10 20:26:19.750 041 12562.05 13.50 55275.32 88888.00 2008-02-10 20:26:19.875 041 12562.08 13.45 55275.30 88888.00 2008-02-10 20:26:20.000 041 12562.10 13.35 55275.32 88888.00 2008-02-10 20:26:20.125 041 12562.02 13.28 55275.32 88888.00 2008-02-10 20:26:20.250 041 12561.90 13.18 55275.32 88888.00 2008-02-10 20:26:20.375 041 12562.00 13.18 55275.38 88888.00 2008-02-10 20:26:20.500 041 12562.02 13.12 55275.35 88888.00 2008-02-10 20:26:20.625 041 12561.98 13.12 55275.35 88888.00 2008-02-10 20:26:20.750 041 12561.98 13.05 55275.38 88888.00 2008-02-10 20:26:20.875 041 12561.95 12.95 55275.35 88888.00 2008-02-10 20:26:21.000 041 12561.92 12.93 55275.35 88888.00 2008-02-10 20:26:21.125 041 12561.95 12.95 55275.40 88888.00 2008-02-10 20:26:21.250 041 12561.95 12.88 55275.35 88888.00 2008-02-10 20:26:21.375 041 12561.95 12.82 55275.32 88888.00 2008-02-10 20:26:21.500 041 12562.00 12.82 55275.38 88888.00 2008-02-10 20:26:21.625 041 12561.98 12.78 55275.38 88888.00 2008-02-10 20:26:21.750 041 12561.92 12.70 55275.35 88888.00 2008-02-10 20:26:21.875 041 12562.02 12.68 55275.40 88888.00 2008-02-10 20:26:22.000 041 12561.98 12.60 55275.38 88888.00 2008-02-10 20:26:22.125 041 12561.90 12.57 55275.38 88888.00 2008-02-10 20:26:22.250 041 12561.90 12.47 55275.40 88888.00 2008-02-10 20:26:22.375 041 12562.02 12.50 55275.43 88888.00 2008-02-10 20:26:22.500 041 12562.10 12.55 55275.45 88888.00 2008-02-10 20:26:22.625 041 12562.05 12.45 55275.40 88888.00 2008-02-10 20:26:22.750 041 12562.08 12.40 55275.40 88888.00 2008-02-10 20:26:22.875 041 12562.15 12.38 55275.43 88888.00 2008-02-10 20:26:23.000 041 12562.10 12.30 55275.38 88888.00 2008-02-10 20:26:23.125 041 12562.02 12.32 55275.40 88888.00 2008-02-10 20:26:23.250 041 12562.02 12.35 55275.45 88888.00 2008-02-10 20:26:23.375 041 12562.12 12.35 55275.47 88888.00 2008-02-10 20:26:23.500 041 12562.10 12.30 55275.45 88888.00 2008-02-10 20:26:23.625 041 12562.12 12.32 55275.50 88888.00 2008-02-10 20:26:23.750 041 12562.17 12.32 55275.50 88888.00 2008-02-10 20:26:23.875 041 12562.23 12.32 55275.53 88888.00 2008-02-10 20:26:24.000 041 12562.17 12.30 55275.50 88888.00 2008-02-10 20:26:24.125 041 12562.23 12.28 55275.53 88888.00 2008-02-10 20:26:24.250 041 12562.15 12.30 55275.55 88888.00 2008-02-10 20:26:24.375 041 12562.15 12.30 55275.55 88888.00 2008-02-10 20:26:24.500 041 12562.05 12.22 55275.53 88888.00 2008-02-10 20:26:24.625 041 12562.08 12.25 55275.55 88888.00 2008-02-10 20:26:24.750 041 12562.12 12.22 55275.53 88888.00 2008-02-10 20:26:24.875 041 12562.10 12.25 55275.53 88888.00 2008-02-10 20:26:25.000 041 12562.08 12.28 55275.53 88888.00 2008-02-10 20:26:25.125 041 12562.05 12.30 55275.57 88888.00 2008-02-10 20:26:25.250 041 12562.05 12.28 55275.53 88888.00 2008-02-10 20:26:25.375 041 12562.10 12.30 55275.53 88888.00 2008-02-10 20:26:25.500 041 12562.05 12.25 55275.53 88888.00 2008-02-10 20:26:25.625 041 12561.95 12.28 55275.53 88888.00 2008-02-10 20:26:25.750 041 12562.02 12.35 55275.57 88888.00 2008-02-10 20:26:25.875 041 12562.02 12.38 55275.60 88888.00 2008-02-10 20:26:26.000 041 12562.02 12.45 55275.60 88888.00 2008-02-10 20:26:26.125 041 12562.05 12.47 55275.57 88888.00 2008-02-10 20:26:26.250 041 12562.05 12.53 55275.60 88888.00 2008-02-10 20:26:26.375 041 12562.05 12.53 55275.62 88888.00 2008-02-10 20:26:26.500 041 12562.02 12.50 55275.60 88888.00 2008-02-10 20:26:26.625 041 12562.02 12.57 55275.60 88888.00 2008-02-10 20:26:26.750 041 12562.02 12.57 55275.60 88888.00 2008-02-10 20:26:26.875 041 12562.00 12.60 55275.60 88888.00 2008-02-10 20:26:27.000 041 12561.98 12.60 55275.60 88888.00 2008-02-10 20:26:27.125 041 12561.88 12.65 55275.62 88888.00 2008-02-10 20:26:27.250 041 12561.77 12.62 55275.60 88888.00 2008-02-10 20:26:27.375 041 12561.75 12.70 55275.60 88888.00 2008-02-10 20:26:27.500 041 12561.67 12.72 55275.60 88888.00 2008-02-10 20:26:27.625 041 12561.70 12.72 55275.65 88888.00 2008-02-10 20:26:27.750 041 12561.75 12.78 55275.68 88888.00 2008-02-10 20:26:27.875 041 12561.75 12.80 55275.68 88888.00 2008-02-10 20:26:28.000 041 12561.70 12.80 55275.65 88888.00 2008-02-10 20:26:28.125 041 12561.62 12.80 55275.62 88888.00 2008-02-10 20:26:28.250 041 12561.50 12.85 55275.62 88888.00 2008-02-10 20:26:28.375 041 12561.52 12.90 55275.62 88888.00 2008-02-10 20:26:28.500 041 12561.52 12.93 55275.68 88888.00 2008-02-10 20:26:28.625 041 12561.52 12.97 55275.70 88888.00 2008-02-10 20:26:28.750 041 12561.45 12.97 55275.68 88888.00 2008-02-10 20:26:28.875 041 12561.38 12.93 55275.65 88888.00 2008-02-10 20:26:29.000 041 12561.42 12.97 55275.70 88888.00 2008-02-10 20:26:29.125 041 12561.38 13.05 55275.70 88888.00 2008-02-10 20:26:29.250 041 12561.30 13.07 55275.70 88888.00 2008-02-10 20:26:29.375 041 12561.30 13.03 55275.70 88888.00 2008-02-10 20:26:29.500 041 12561.27 13.03 55275.70 88888.00 2008-02-10 20:26:29.625 041 12561.23 13.00 55275.68 88888.00 2008-02-10 20:26:29.750 041 12561.23 13.03 55275.70 88888.00 2008-02-10 20:26:29.875 041 12561.25 13.05 55275.75 88888.00 2008-02-10 20:26:30.000 041 12561.20 13.05 55275.75 88888.00 2008-02-10 20:26:30.125 041 12561.20 13.07 55275.75 88888.00 2008-02-10 20:26:30.250 041 12561.20 13.05 55275.75 88888.00 2008-02-10 20:26:30.375 041 12561.10 13.05 55275.72 88888.00 2008-02-10 20:26:30.500 041 12561.10 13.07 55275.70 88888.00 2008-02-10 20:26:30.625 041 12561.08 13.07 55275.70 88888.00 2008-02-10 20:26:30.750 041 12561.02 13.07 55275.75 88888.00 2008-02-10 20:26:30.875 041 12561.00 13.05 55275.75 88888.00 2008-02-10 20:26:31.000 041 12561.00 13.05 55275.78 88888.00 2008-02-10 20:26:31.125 041 12560.92 13.05 55275.78 88888.00 2008-02-10 20:26:31.250 041 12560.85 13.05 55275.78 88888.00 2008-02-10 20:26:31.375 041 12560.85 13.03 55275.78 88888.00 2008-02-10 20:26:31.500 041 12560.80 13.03 55275.80 88888.00 2008-02-10 20:26:31.625 041 12560.75 12.97 55275.82 88888.00 2008-02-10 20:26:31.750 041 12560.73 13.00 55275.78 88888.00 2008-02-10 20:26:31.875 041 12560.73 13.00 55275.82 88888.00 2008-02-10 20:26:32.000 041 12560.70 12.97 55275.82 88888.00 2008-02-10 20:26:32.125 041 12560.70 12.93 55275.85 88888.00 2008-02-10 20:26:32.250 041 12560.67 12.90 55275.85 88888.00 2008-02-10 20:26:32.375 041 12560.65 12.90 55275.88 88888.00 2008-02-10 20:26:32.500 041 12560.67 12.85 55275.88 88888.00 2008-02-10 20:26:32.625 041 12560.65 12.82 55275.85 88888.00 2008-02-10 20:26:32.750 041 12560.67 12.80 55275.88 88888.00 2008-02-10 20:26:32.875 041 12560.60 12.75 55275.82 88888.00 2008-02-10 20:26:33.000 041 12560.50 12.72 55275.82 88888.00 2008-02-10 20:26:33.125 041 12560.48 12.68 55275.80 88888.00 2008-02-10 20:26:33.250 041 12560.45 12.57 55275.85 88888.00 2008-02-10 20:26:33.375 041 12560.45 12.60 55275.85 88888.00 2008-02-10 20:26:33.500 041 12560.45 12.60 55275.88 88888.00 2008-02-10 20:26:33.625 041 12560.45 12.53 55275.88 88888.00 2008-02-10 20:26:33.750 041 12560.55 12.47 55275.90 88888.00 2008-02-10 20:26:33.875 041 12560.50 12.45 55275.88 88888.00 2008-02-10 20:26:34.000 041 12560.42 12.38 55275.88 88888.00 2008-02-10 20:26:34.125 041 12560.38 12.32 55275.90 88888.00 2008-02-10 20:26:34.250 041 12560.30 12.25 55275.93 88888.00 2008-02-10 20:26:34.375 041 12560.38 12.28 55275.93 88888.00 2008-02-10 20:26:34.500 041 12560.40 12.18 55275.88 88888.00 2008-02-10 20:26:34.625 041 12560.38 12.12 55275.93 88888.00 2008-02-10 20:26:34.750 041 12560.40 12.05 55275.93 88888.00 2008-02-10 20:26:34.875 041 12560.45 12.05 55275.95 88888.00 2008-02-10 20:26:35.000 041 12560.50 12.03 55275.95 88888.00 2008-02-10 20:26:35.125 041 12560.52 11.93 55275.95 88888.00 2008-02-10 20:26:35.250 041 12560.45 11.85 55275.95 88888.00 2008-02-10 20:26:35.375 041 12560.42 11.82 55275.93 88888.00 2008-02-10 20:26:35.500 041 12560.40 11.80 55275.95 88888.00 2008-02-10 20:26:35.625 041 12560.40 11.75 55275.95 88888.00 2008-02-10 20:26:35.750 041 12560.38 11.70 55275.95 88888.00 2008-02-10 20:26:35.875 041 12560.35 11.62 55275.95 88888.00 2008-02-10 20:26:36.000 041 12560.35 11.50 55275.97 88888.00 2008-02-10 20:26:36.125 041 12560.40 11.47 55275.95 88888.00 2008-02-10 20:26:36.250 041 12560.48 11.45 55275.97 88888.00 2008-02-10 20:26:36.375 041 12560.52 11.45 55275.97 88888.00 2008-02-10 20:26:36.500 041 12560.48 11.35 55275.95 88888.00 2008-02-10 20:26:36.625 041 12560.48 11.30 55275.97 88888.00 2008-02-10 20:26:36.750 041 12560.42 11.18 55275.97 88888.00 2008-02-10 20:26:36.875 041 12560.38 11.07 55275.97 88888.00 2008-02-10 20:26:37.000 041 12560.35 10.97 55275.95 88888.00 2008-02-10 20:26:37.125 041 12560.33 10.95 55275.95 88888.00 2008-02-10 20:26:37.250 041 12560.33 10.93 55275.97 88888.00 2008-02-10 20:26:37.375 041 12560.42 10.90 55276.00 88888.00 2008-02-10 20:26:37.500 041 12560.50 10.90 55276.00 88888.00 2008-02-10 20:26:37.625 041 12560.55 10.82 55276.00 88888.00 2008-02-10 20:26:37.750 041 12560.58 10.78 55276.00 88888.00 2008-02-10 20:26:37.875 041 12560.60 10.72 55276.00 88888.00 2008-02-10 20:26:38.000 041 12560.62 10.65 55275.97 88888.00 2008-02-10 20:26:38.125 041 12560.65 10.65 55276.00 88888.00 2008-02-10 20:26:38.250 041 12560.65 10.62 55276.00 88888.00 2008-02-10 20:26:38.375 041 12560.67 10.57 55276.03 88888.00 2008-02-10 20:26:38.500 041 12560.55 10.43 55276.03 88888.00 2008-02-10 20:26:38.625 041 12560.50 10.38 55276.00 88888.00 2008-02-10 20:26:38.750 041 12560.55 10.40 55276.05 88888.00 2008-02-10 20:26:38.875 041 12560.60 10.45 55276.05 88888.00 2008-02-10 20:26:39.000 041 12560.62 10.38 55276.03 88888.00 2008-02-10 20:26:39.125 041 12560.65 10.32 55276.03 88888.00 2008-02-10 20:26:39.250 041 12560.60 10.25 55276.03 88888.00 2008-02-10 20:26:39.375 041 12560.67 10.20 55276.07 88888.00 2008-02-10 20:26:39.500 041 12560.70 10.20 55276.07 88888.00 2008-02-10 20:26:39.625 041 12560.70 10.20 55276.05 88888.00 2008-02-10 20:26:39.750 041 12560.67 10.18 55276.05 88888.00 2008-02-10 20:26:39.875 041 12560.70 10.18 55276.05 88888.00 2008-02-10 20:26:40.000 041 12560.73 10.10 55276.03 88888.00 2008-02-10 20:26:40.125 041 12560.75 10.05 55276.05 88888.00 2008-02-10 20:26:40.250 041 12560.80 10.10 55276.05 88888.00 2008-02-10 20:26:40.375 041 12560.90 10.18 55276.10 88888.00 2008-02-10 20:26:40.500 041 12560.85 10.10 55276.07 88888.00 2008-02-10 20:26:40.625 041 12560.77 10.07 55276.05 88888.00 2008-02-10 20:26:40.750 041 12560.83 10.05 55276.05 88888.00 2008-02-10 20:26:40.875 041 12560.90 10.07 55276.03 88888.00 2008-02-10 20:26:41.000 041 12560.92 10.10 55276.03 88888.00 2008-02-10 20:26:41.125 041 12560.92 10.12 55276.10 88888.00 2008-02-10 20:26:41.250 041 12560.88 10.03 55276.10 88888.00 2008-02-10 20:26:41.375 041 12560.95 10.07 55276.07 88888.00 2008-02-10 20:26:41.500 041 12561.02 10.12 55276.07 88888.00 2008-02-10 20:26:41.625 041 12561.00 10.05 55276.05 88888.00 2008-02-10 20:26:41.750 041 12560.98 10.03 55276.03 88888.00 2008-02-10 20:26:41.875 041 12561.00 10.05 55276.05 88888.00 2008-02-10 20:26:42.000 041 12561.02 10.10 55276.07 88888.00 2008-02-10 20:26:42.125 041 12561.02 10.12 55276.10 88888.00 2008-02-10 20:26:42.250 041 12561.05 10.12 55276.07 88888.00 2008-02-10 20:26:42.375 041 12561.05 10.10 55276.05 88888.00 2008-02-10 20:26:42.500 041 12561.00 10.10 55276.07 88888.00 2008-02-10 20:26:42.625 041 12561.00 10.10 55276.05 88888.00 2008-02-10 20:26:42.750 041 12561.02 10.15 55276.05 88888.00 2008-02-10 20:26:42.875 041 12561.10 10.22 55276.07 88888.00 2008-02-10 20:26:43.000 041 12561.10 10.22 55276.03 88888.00 2008-02-10 20:26:43.125 041 12561.08 10.28 55276.05 88888.00 2008-02-10 20:26:43.250 041 12561.12 10.30 55276.07 88888.00 2008-02-10 20:26:43.375 041 12561.15 10.32 55276.07 88888.00 2008-02-10 20:26:43.500 041 12561.10 10.28 55276.05 88888.00 2008-02-10 20:26:43.625 041 12561.12 10.32 55276.03 88888.00 2008-02-10 20:26:43.750 041 12561.17 10.32 55276.03 88888.00 2008-02-10 20:26:43.875 041 12561.12 10.32 55276.00 88888.00 2008-02-10 20:26:44.000 041 12561.10 10.32 55275.97 88888.00 2008-02-10 20:26:44.125 041 12561.17 10.38 55276.03 88888.00 2008-02-10 20:26:44.250 041 12561.23 10.47 55276.07 88888.00 2008-02-10 20:26:44.375 041 12561.23 10.45 55276.00 88888.00 2008-02-10 20:26:44.500 041 12561.15 10.47 55276.00 88888.00 2008-02-10 20:26:44.625 041 12561.12 10.45 55276.00 88888.00 2008-02-10 20:26:44.750 041 12561.15 10.55 55276.03 88888.00 2008-02-10 20:26:44.875 041 12561.15 10.55 55276.00 88888.00 2008-02-10 20:26:45.000 041 12561.08 10.50 55275.97 88888.00 2008-02-10 20:26:45.125 041 12561.05 10.57 55276.03 88888.00 2008-02-10 20:26:45.250 041 12561.12 10.62 55276.00 88888.00 2008-02-10 20:26:45.375 041 12561.15 10.62 55276.00 88888.00 2008-02-10 20:26:45.500 041 12561.10 10.60 55275.95 88888.00 2008-02-10 20:26:45.625 041 12561.17 10.68 55275.97 88888.00 2008-02-10 20:26:45.750 041 12561.25 10.78 55276.00 88888.00 2008-02-10 20:26:45.875 041 12561.23 10.78 55276.00 88888.00 2008-02-10 20:26:46.000 041 12561.20 10.75 55275.97 88888.00 2008-02-10 20:26:46.125 041 12561.08 10.72 55276.00 88888.00 2008-02-10 20:26:46.250 041 12561.02 10.70 55276.00 88888.00 2008-02-10 20:26:46.375 041 12561.08 10.72 55276.00 88888.00 2008-02-10 20:26:46.500 041 12561.10 10.75 55276.03 88888.00 2008-02-10 20:26:46.625 041 12561.12 10.78 55276.03 88888.00 2008-02-10 20:26:46.750 041 12561.17 10.82 55276.03 88888.00 2008-02-10 20:26:46.875 041 12561.17 10.80 55276.03 88888.00 2008-02-10 20:26:47.000 041 12561.12 10.78 55276.00 88888.00 2008-02-10 20:26:47.125 041 12561.10 10.72 55275.95 88888.00 2008-02-10 20:26:47.250 041 12561.12 10.75 55275.97 88888.00 2008-02-10 20:26:47.375 041 12561.20 10.75 55275.97 88888.00 2008-02-10 20:26:47.500 041 12561.17 10.75 55275.95 88888.00 2008-02-10 20:26:47.625 041 12561.12 10.75 55275.97 88888.00 2008-02-10 20:26:47.750 041 12561.15 10.82 55276.00 88888.00 2008-02-10 20:26:47.875 041 12561.15 10.75 55276.03 88888.00 2008-02-10 20:26:48.000 041 12561.17 10.75 55276.03 88888.00 2008-02-10 20:26:48.125 041 12561.20 10.75 55276.05 88888.00 2008-02-10 20:26:48.250 041 12561.12 10.68 55276.03 88888.00 2008-02-10 20:26:48.375 041 12561.10 10.72 55276.03 88888.00 2008-02-10 20:26:48.500 041 12561.08 10.70 55276.03 88888.00 2008-02-10 20:26:48.625 041 12561.10 10.68 55276.07 88888.00 2008-02-10 20:26:48.750 041 12561.12 10.65 55276.05 88888.00 2008-02-10 20:26:48.875 041 12561.08 10.60 55276.07 88888.00 2008-02-10 20:26:49.000 041 12561.10 10.57 55276.05 88888.00 2008-02-10 20:26:49.125 041 12561.17 10.55 55276.05 88888.00 2008-02-10 20:26:49.250 041 12561.17 10.53 55276.05 88888.00 2008-02-10 20:26:49.375 041 12561.20 10.45 55276.05 88888.00 2008-02-10 20:26:49.500 041 12561.17 10.40 55276.03 88888.00 2008-02-10 20:26:49.625 041 12561.12 10.38 55276.03 88888.00 2008-02-10 20:26:49.750 041 12561.15 10.38 55276.03 88888.00 2008-02-10 20:26:49.875 041 12561.20 10.32 55276.03 88888.00 2008-02-10 20:26:50.000 041 12561.25 10.30 55276.00 88888.00 2008-02-10 20:26:50.125 041 12561.25 10.25 55275.97 88888.00 2008-02-10 20:26:50.250 041 12561.23 10.20 55276.00 88888.00 2008-02-10 20:26:50.375 041 12561.27 10.25 55276.05 88888.00 2008-02-10 20:26:50.500 041 12561.33 10.22 55276.05 88888.00 2008-02-10 20:26:50.625 041 12561.30 10.10 55276.05 88888.00 2008-02-10 20:26:50.750 041 12561.33 10.03 55276.03 88888.00 2008-02-10 20:26:50.875 041 12561.33 9.97 55276.00 88888.00 2008-02-10 20:26:51.000 041 12561.38 9.95 55276.00 88888.00 2008-02-10 20:26:51.125 041 12561.38 9.93 55276.00 88888.00 2008-02-10 20:26:51.250 041 12561.35 9.85 55276.03 88888.00 2008-02-10 20:26:51.375 041 12561.35 9.80 55276.03 88888.00 2008-02-10 20:26:51.500 041 12561.45 9.85 55276.07 88888.00 2008-02-10 20:26:51.625 041 12561.50 9.85 55276.05 88888.00 2008-02-10 20:26:51.750 041 12561.48 9.75 55276.03 88888.00 2008-02-10 20:26:51.875 041 12561.50 9.68 55276.00 88888.00 2008-02-10 20:26:52.000 041 12561.50 9.62 55275.97 88888.00 2008-02-10 20:26:52.125 041 12561.55 9.62 55276.00 88888.00 2008-02-10 20:26:52.250 041 12561.60 9.57 55276.03 88888.00 2008-02-10 20:26:52.375 041 12561.73 9.55 55276.00 88888.00 2008-02-10 20:26:52.500 041 12561.75 9.47 55275.97 88888.00 2008-02-10 20:26:52.625 041 12561.83 9.47 55275.97 88888.00 2008-02-10 20:26:52.750 041 12561.83 9.43 55275.97 88888.00 2008-02-10 20:26:52.875 041 12561.83 9.32 55275.97 88888.00 2008-02-10 20:26:53.000 041 12561.83 9.32 55276.00 88888.00 2008-02-10 20:26:53.125 041 12561.88 9.28 55275.97 88888.00 2008-02-10 20:26:53.250 041 12561.95 9.22 55276.00 88888.00 2008-02-10 20:26:53.375 041 12562.08 9.20 55275.97 88888.00 2008-02-10 20:26:53.500 041 12562.15 9.20 55275.97 88888.00 2008-02-10 20:26:53.625 041 12562.20 9.18 55275.97 88888.00 2008-02-10 20:26:53.750 041 12562.23 9.15 55275.97 88888.00 2008-02-10 20:26:53.875 041 12562.23 9.15 55275.95 88888.00 2008-02-10 20:26:54.000 041 12562.23 9.05 55275.90 88888.00 2008-02-10 20:26:54.125 041 12562.27 9.00 55275.90 88888.00 2008-02-10 20:26:54.250 041 12562.27 9.00 55275.90 88888.00 2008-02-10 20:26:54.375 041 12562.27 8.95 55275.93 88888.00 2008-02-10 20:26:54.500 041 12562.35 8.97 55275.93 88888.00 2008-02-10 20:26:54.625 041 12562.40 9.00 55275.93 88888.00 2008-02-10 20:26:54.750 041 12562.38 8.97 55275.90 88888.00 2008-02-10 20:26:54.875 041 12562.40 8.95 55275.93 88888.00 2008-02-10 20:26:55.000 041 12562.50 8.95 55275.93 88888.00 2008-02-10 20:26:55.125 041 12562.58 8.93 55275.93 88888.00 2008-02-10 20:26:55.250 041 12562.60 8.93 55275.93 88888.00 2008-02-10 20:26:55.375 041 12562.73 8.93 55275.90 88888.00 2008-02-10 20:26:55.500 041 12562.88 8.93 55275.90 88888.00 2008-02-10 20:26:55.625 041 12562.85 8.95 55275.93 88888.00 2008-02-10 20:26:55.750 041 12562.85 8.95 55275.93 88888.00 2008-02-10 20:26:55.875 041 12562.90 8.93 55275.88 88888.00 2008-02-10 20:26:56.000 041 12562.90 8.93 55275.85 88888.00 2008-02-10 20:26:56.125 041 12563.00 8.95 55275.88 88888.00 2008-02-10 20:26:56.250 041 12563.02 8.95 55275.90 88888.00 2008-02-10 20:26:56.375 041 12563.17 8.97 55275.88 88888.00 2008-02-10 20:26:56.500 041 12563.10 8.95 55275.85 88888.00 2008-02-10 20:26:56.625 041 12563.08 8.97 55275.82 88888.00 2008-02-10 20:26:56.750 041 12563.05 8.95 55275.82 88888.00 2008-02-10 20:26:56.875 041 12563.05 8.90 55275.78 88888.00 2008-02-10 20:26:57.000 041 12563.10 8.93 55275.75 88888.00 2008-02-10 20:26:57.125 041 12563.15 9.00 55275.78 88888.00 2008-02-10 20:26:57.250 041 12563.20 9.03 55275.82 88888.00 2008-02-10 20:26:57.375 041 12563.23 9.03 55275.82 88888.00 2008-02-10 20:26:57.500 041 12563.23 9.07 55275.82 88888.00 2008-02-10 20:26:57.625 041 12563.27 9.12 55275.82 88888.00 2008-02-10 20:26:57.750 041 12563.30 9.12 55275.80 88888.00 2008-02-10 20:26:57.875 041 12563.27 9.10 55275.78 88888.00 2008-02-10 20:26:58.000 041 12563.27 9.12 55275.78 88888.00 2008-02-10 20:26:58.125 041 12563.35 9.20 55275.78 88888.00 2008-02-10 20:26:58.250 041 12563.38 9.20 55275.78 88888.00 2008-02-10 20:26:58.375 041 12563.42 9.22 55275.75 88888.00 2008-02-10 20:26:58.500 041 12563.48 9.22 55275.72 88888.00 2008-02-10 20:26:58.625 041 12563.48 9.25 55275.70 88888.00 2008-02-10 20:26:58.750 041 12563.48 9.32 55275.72 88888.00 2008-02-10 20:26:58.875 041 12563.58 9.32 55275.75 88888.00 2008-02-10 20:26:59.000 041 12563.62 9.28 55275.72 88888.00 2008-02-10 20:26:59.125 041 12563.52 9.20 55275.70 88888.00 2008-02-10 20:26:59.250 041 12563.42 9.22 55275.70 88888.00 2008-02-10 20:26:59.375 041 12563.50 9.32 55275.75 88888.00 2008-02-10 20:26:59.500 041 12563.55 9.38 55275.75 88888.00 2008-02-10 20:26:59.625 041 12563.60 9.38 55275.72 88888.00 2008-02-10 20:26:59.750 041 12563.58 9.35 55275.72 88888.00 2008-02-10 20:26:59.875 041 12563.58 9.35 55275.72 88888.00 2008-02-10 20:27:00.000 041 12563.60 9.35 55275.72 88888.00 2008-02-10 20:27:00.125 041 12563.65 9.43 55275.75 88888.00 2008-02-10 20:27:00.250 041 12563.60 9.35 55275.72 88888.00 2008-02-10 20:27:00.375 041 12563.55 9.35 55275.70 88888.00 2008-02-10 20:27:00.500 041 12563.55 9.40 55275.72 88888.00 2008-02-10 20:27:00.625 041 12563.62 9.43 55275.70 88888.00 2008-02-10 20:27:00.750 041 12563.73 9.43 55275.72 88888.00 2008-02-10 20:27:00.875 041 12563.77 9.47 55275.72 88888.00 2008-02-10 20:27:01.000 041 12563.65 9.43 55275.70 88888.00 2008-02-10 20:27:01.125 041 12563.58 9.40 55275.70 88888.00 2008-02-10 20:27:01.250 041 12563.60 9.38 55275.68 88888.00 2008-02-10 20:27:01.375 041 12563.62 9.40 55275.70 88888.00 2008-02-10 20:27:01.500 041 12563.58 9.45 55275.72 88888.00 2008-02-10 20:27:01.625 041 12563.52 9.43 55275.70 88888.00 2008-02-10 20:27:01.750 041 12563.52 9.38 55275.72 88888.00 2008-02-10 20:27:01.875 041 12563.55 9.43 55275.75 88888.00 2008-02-10 20:27:02.000 041 12563.52 9.40 55275.75 88888.00 2008-02-10 20:27:02.125 041 12563.50 9.38 55275.75 88888.00 2008-02-10 20:27:02.250 041 12563.48 9.35 55275.75 88888.00 2008-02-10 20:27:02.375 041 12563.50 9.35 55275.78 88888.00 2008-02-10 20:27:02.500 041 12563.50 9.40 55275.78 88888.00 2008-02-10 20:27:02.625 041 12563.45 9.35 55275.75 88888.00 2008-02-10 20:27:02.750 041 12563.40 9.35 55275.75 88888.00 2008-02-10 20:27:02.875 041 12563.40 9.28 55275.75 88888.00 2008-02-10 20:27:03.000 041 12563.38 9.25 55275.75 88888.00 2008-02-10 20:27:03.125 041 12563.33 9.22 55275.75 88888.00 2008-02-10 20:27:03.250 041 12563.25 9.18 55275.75 88888.00 2008-02-10 20:27:03.375 041 12563.30 9.18 55275.75 88888.00 2008-02-10 20:27:03.500 041 12563.30 9.18 55275.78 88888.00 2008-02-10 20:27:03.625 041 12563.27 9.15 55275.80 88888.00 2008-02-10 20:27:03.750 041 12563.23 9.12 55275.85 88888.00 2008-02-10 20:27:03.875 041 12563.20 9.07 55275.85 88888.00 2008-02-10 20:27:04.000 041 12563.17 9.00 55275.82 88888.00 2008-02-10 20:27:04.125 041 12563.15 9.00 55275.85 88888.00 2008-02-10 20:27:04.250 041 12563.08 8.97 55275.85 88888.00 2008-02-10 20:27:04.375 041 12563.10 8.93 55275.88 88888.00 2008-02-10 20:27:04.500 041 12563.12 8.88 55275.88 88888.00 2008-02-10 20:27:04.625 041 12563.17 8.82 55275.90 88888.00 2008-02-10 20:27:04.750 041 12563.17 8.88 55275.90 88888.00 2008-02-10 20:27:04.875 041 12563.10 8.80 55275.88 88888.00 2008-02-10 20:27:05.000 041 12563.05 8.75 55275.88 88888.00 2008-02-10 20:27:05.125 041 12563.02 8.75 55275.93 88888.00 2008-02-10 20:27:05.250 041 12562.98 8.70 55275.93 88888.00 2008-02-10 20:27:05.375 041 12562.95 8.65 55275.93 88888.00 2008-02-10 20:27:05.500 041 12562.95 8.65 55275.93 88888.00 2008-02-10 20:27:05.625 041 12562.85 8.57 55275.95 88888.00 2008-02-10 20:27:05.750 041 12562.83 8.50 55275.95 88888.00 2008-02-10 20:27:05.875 041 12562.80 8.45 55275.93 88888.00 2008-02-10 20:27:06.000 041 12562.73 8.38 55275.93 88888.00 2008-02-10 20:27:06.125 041 12562.62 8.35 55275.95 88888.00 2008-02-10 20:27:06.250 041 12562.58 8.32 55276.00 88888.00 2008-02-10 20:27:06.375 041 12562.65 8.32 55276.03 88888.00 2008-02-10 20:27:06.500 041 12562.70 8.35 55276.05 88888.00 2008-02-10 20:27:06.625 041 12562.60 8.22 55276.03 88888.00 2008-02-10 20:27:06.750 041 12562.70 8.18 55276.07 88888.00 2008-02-10 20:27:06.875 041 12562.62 8.12 55276.07 88888.00 2008-02-10 20:27:07.000 041 12562.50 8.12 55276.07 88888.00 2008-02-10 20:27:07.125 041 12562.45 8.03 55276.10 88888.00 2008-02-10 20:27:07.250 041 12562.38 7.95 55276.12 88888.00 2008-02-10 20:27:07.375 041 12562.38 7.97 55276.12 88888.00 2008-02-10 20:27:07.500 041 12562.40 7.92 55276.10 88888.00 2008-02-10 20:27:07.625 041 12562.42 7.85 55276.12 88888.00 2008-02-10 20:27:07.750 041 12562.40 7.78 55276.15 88888.00 2008-02-10 20:27:07.875 041 12562.38 7.72 55276.15 88888.00 2008-02-10 20:27:08.000 041 12562.40 7.72 55276.20 88888.00 2008-02-10 20:27:08.125 041 12562.35 7.72 55276.20 88888.00 2008-02-10 20:27:08.250 041 12562.25 7.60 55276.20 88888.00 2008-02-10 20:27:08.375 041 12562.23 7.50 55276.18 88888.00 2008-02-10 20:27:08.500 041 12562.20 7.47 55276.20 88888.00 2008-02-10 20:27:08.625 041 12562.17 7.45 55276.22 88888.00 2008-02-10 20:27:08.750 041 12562.12 7.45 55276.25 88888.00 2008-02-10 20:27:08.875 041 12562.10 7.40 55276.30 88888.00 2008-02-10 20:27:09.000 041 12562.08 7.38 55276.28 88888.00 2008-02-10 20:27:09.125 041 12562.15 7.35 55276.30 88888.00 2008-02-10 20:27:09.250 041 12562.10 7.33 55276.35 88888.00 2008-02-10 20:27:09.375 041 12562.05 7.35 55276.38 88888.00 2008-02-10 20:27:09.500 041 12562.00 7.33 55276.38 88888.00 2008-02-10 20:27:09.625 041 12562.00 7.30 55276.40 88888.00 2008-02-10 20:27:09.750 041 12562.00 7.25 55276.40 88888.00 2008-02-10 20:27:09.875 041 12561.92 7.22 55276.40 88888.00 2008-02-10 20:27:10.000 041 12561.95 7.20 55276.40 88888.00 2008-02-10 20:27:10.125 041 12561.98 7.20 55276.40 88888.00 2008-02-10 20:27:10.250 041 12561.98 7.17 55276.43 88888.00 2008-02-10 20:27:10.375 041 12562.00 7.17 55276.47 88888.00 2008-02-10 20:27:10.500 041 12561.92 7.12 55276.45 88888.00 2008-02-10 20:27:10.625 041 12561.90 7.10 55276.47 88888.00 2008-02-10 20:27:10.750 041 12561.88 7.12 55276.47 88888.00 2008-02-10 20:27:10.875 041 12561.85 7.08 55276.45 88888.00 2008-02-10 20:27:11.000 041 12561.80 7.05 55276.45 88888.00 2008-02-10 20:27:11.125 041 12561.83 7.05 55276.47 88888.00 2008-02-10 20:27:11.250 041 12561.85 7.05 55276.53 88888.00 2008-02-10 20:27:11.375 041 12561.83 7.03 55276.50 88888.00 2008-02-10 20:27:11.500 041 12561.70 7.03 55276.55 88888.00 2008-02-10 20:27:11.625 041 12561.70 7.03 55276.53 88888.00 2008-02-10 20:27:11.750 041 12561.77 7.00 55276.55 88888.00 2008-02-10 20:27:11.875 041 12561.77 6.97 55276.60 88888.00 2008-02-10 20:27:12.000 041 12561.73 6.97 55276.57 88888.00 2008-02-10 20:27:12.125 041 12561.70 7.00 55276.57 88888.00 2008-02-10 20:27:12.250 041 12561.67 6.95 55276.57 88888.00 2008-02-10 20:27:12.375 041 12561.67 6.92 55276.55 88888.00 2008-02-10 20:27:12.500 041 12561.65 6.92 55276.57 88888.00 2008-02-10 20:27:12.625 041 12561.67 6.97 55276.60 88888.00 2008-02-10 20:27:12.750 041 12561.67 7.00 55276.65 88888.00 2008-02-10 20:27:12.875 041 12561.70 6.97 55276.65 88888.00 2008-02-10 20:27:13.000 041 12561.73 6.97 55276.65 88888.00 2008-02-10 20:27:13.125 041 12561.73 6.97 55276.62 88888.00 2008-02-10 20:27:13.250 041 12561.67 6.92 55276.65 88888.00 2008-02-10 20:27:13.375 041 12561.67 6.92 55276.62 88888.00 2008-02-10 20:27:13.500 041 12561.65 6.95 55276.68 88888.00 2008-02-10 20:27:13.625 041 12561.60 6.92 55276.68 88888.00 2008-02-10 20:27:13.750 041 12561.58 6.85 55276.68 88888.00 2008-02-10 20:27:13.875 041 12561.58 6.90 55276.68 88888.00 2008-02-10 20:27:14.000 041 12561.62 6.95 55276.70 88888.00 2008-02-10 20:27:14.125 041 12561.58 6.90 55276.72 88888.00 2008-02-10 20:27:14.250 041 12561.52 6.80 55276.65 88888.00 2008-02-10 20:27:14.375 041 12561.60 6.80 55276.62 88888.00 2008-02-10 20:27:14.500 041 12561.67 6.83 55276.65 88888.00 2008-02-10 20:27:14.625 041 12561.70 6.83 55276.70 88888.00 2008-02-10 20:27:14.750 041 12561.67 6.80 55276.68 88888.00 2008-02-10 20:27:14.875 041 12561.67 6.85 55276.68 88888.00 2008-02-10 20:27:15.000 041 12561.65 6.85 55276.62 88888.00 2008-02-10 20:27:15.125 041 12561.62 6.85 55276.65 88888.00 2008-02-10 20:27:15.250 041 12561.67 6.85 55276.68 88888.00 2008-02-10 20:27:15.375 041 12561.65 6.83 55276.68 88888.00 2008-02-10 20:27:15.500 041 12561.62 6.83 55276.70 88888.00 2008-02-10 20:27:15.625 041 12561.70 6.83 55276.70 88888.00 2008-02-10 20:27:15.750 041 12561.75 6.85 55276.70 88888.00 2008-02-10 20:27:15.875 041 12561.65 6.83 55276.70 88888.00 2008-02-10 20:27:16.000 041 12561.62 6.78 55276.70 88888.00 2008-02-10 20:27:16.125 041 12561.58 6.75 55276.72 88888.00 2008-02-10 20:27:16.250 041 12561.60 6.67 55276.75 88888.00 2008-02-10 20:27:16.375 041 12561.67 6.67 55276.75 88888.00 2008-02-10 20:27:16.500 041 12561.62 6.65 55276.72 88888.00 2008-02-10 20:27:16.625 041 12561.60 6.65 55276.72 88888.00 2008-02-10 20:27:16.750 041 12561.55 6.65 55276.72 88888.00 2008-02-10 20:27:16.875 041 12561.52 6.60 55276.72 88888.00 2008-02-10 20:27:17.000 041 12561.52 6.58 55276.75 88888.00 2008-02-10 20:27:17.125 041 12561.48 6.58 55276.78 88888.00 2008-02-10 20:27:17.250 041 12561.45 6.58 55276.80 88888.00 2008-02-10 20:27:17.375 041 12561.45 6.55 55276.80 88888.00 2008-02-10 20:27:17.500 041 12561.45 6.53 55276.78 88888.00 2008-02-10 20:27:17.625 041 12561.40 6.50 55276.80 88888.00 2008-02-10 20:27:17.750 041 12561.38 6.47 55276.80 88888.00 2008-02-10 20:27:17.875 041 12561.30 6.45 55276.80 88888.00 2008-02-10 20:27:18.000 041 12561.30 6.45 55276.80 88888.00 2008-02-10 20:27:18.125 041 12561.27 6.38 55276.80 88888.00 2008-02-10 20:27:18.250 041 12561.27 6.40 55276.82 88888.00 2008-02-10 20:27:18.375 041 12561.25 6.42 55276.82 88888.00 2008-02-10 20:27:18.500 041 12561.20 6.45 55276.85 88888.00 2008-02-10 20:27:18.625 041 12561.17 6.38 55276.85 88888.00 2008-02-10 20:27:18.750 041 12561.15 6.30 55276.82 88888.00 2008-02-10 20:27:18.875 041 12561.08 6.28 55276.85 88888.00 2008-02-10 20:27:19.000 041 12561.02 6.28 55276.85 88888.00 2008-02-10 20:27:19.125 041 12561.00 6.22 55276.85 88888.00 2008-02-10 20:27:19.250 041 12561.10 6.22 55276.88 88888.00 2008-02-10 20:27:19.375 041 12561.15 6.28 55276.90 88888.00 2008-02-10 20:27:19.500 041 12561.05 6.20 55276.90 88888.00 2008-02-10 20:27:19.625 041 12560.92 6.17 55276.90 88888.00 2008-02-10 20:27:19.750 041 12560.92 6.12 55276.90 88888.00 2008-02-10 20:27:19.875 041 12560.98 6.17 55276.90 88888.00 2008-02-10 20:27:20.000 041 12560.98 6.17 55276.93 88888.00 2008-02-10 20:27:20.125 041 12560.90 6.08 55276.90 88888.00 2008-02-10 20:27:20.250 041 12560.88 6.03 55276.93 88888.00 2008-02-10 20:27:20.375 041 12560.85 6.03 55276.95 88888.00 2008-02-10 20:27:20.500 041 12560.77 6.00 55277.00 88888.00 2008-02-10 20:27:20.625 041 12560.77 6.00 55277.00 88888.00 2008-02-10 20:27:20.750 041 12560.70 5.95 55277.00 88888.00 2008-02-10 20:27:20.875 041 12560.62 5.90 55277.00 88888.00 2008-02-10 20:27:21.000 041 12560.62 5.88 55276.97 88888.00 2008-02-10 20:27:21.125 041 12560.65 5.95 55277.03 88888.00 2008-02-10 20:27:21.250 041 12560.62 5.90 55277.05 88888.00 2008-02-10 20:27:21.375 041 12560.55 5.88 55277.05 88888.00 2008-02-10 20:27:21.500 041 12560.40 5.83 55277.03 88888.00 2008-02-10 20:27:21.625 041 12560.38 5.85 55277.05 88888.00 2008-02-10 20:27:21.750 041 12560.40 5.88 55277.05 88888.00 2008-02-10 20:27:21.875 041 12560.33 5.83 55277.07 88888.00 2008-02-10 20:27:22.000 041 12560.30 5.83 55277.10 88888.00 2008-02-10 20:27:22.125 041 12560.25 5.80 55277.10 88888.00 2008-02-10 20:27:22.250 041 12560.23 5.83 55277.12 88888.00 2008-02-10 20:27:22.375 041 12560.17 5.78 55277.07 88888.00 2008-02-10 20:27:22.500 041 12560.15 5.80 55277.10 88888.00 2008-02-10 20:27:22.625 041 12560.12 5.85 55277.10 88888.00 2008-02-10 20:27:22.750 041 12560.12 5.83 55277.12 88888.00 2008-02-10 20:27:22.875 041 12560.10 5.83 55277.15 88888.00 2008-02-10 20:27:23.000 041 12560.05 5.75 55277.15 88888.00 2008-02-10 20:27:23.125 041 12560.00 5.75 55277.18 88888.00 2008-02-10 20:27:23.250 041 12559.85 5.75 55277.20 88888.00 2008-02-10 20:27:23.375 041 12559.77 5.70 55277.20 88888.00 2008-02-10 20:27:23.500 041 12559.70 5.67 55277.20 88888.00 2008-02-10 20:27:23.625 041 12559.67 5.72 55277.22 88888.00 2008-02-10 20:27:23.750 041 12559.60 5.65 55277.22 88888.00 2008-02-10 20:27:23.875 041 12559.60 5.62 55277.25 88888.00 2008-02-10 20:27:24.000 041 12559.62 5.70 55277.25 88888.00 2008-02-10 20:27:24.125 041 12559.50 5.67 55277.25 88888.00 2008-02-10 20:27:24.250 041 12559.35 5.62 55277.28 88888.00 2008-02-10 20:27:24.375 041 12559.27 5.65 55277.25 88888.00 2008-02-10 20:27:24.500 041 12559.20 5.65 55277.25 88888.00 2008-02-10 20:27:24.625 041 12559.12 5.60 55277.30 88888.00 2008-02-10 20:27:24.750 041 12559.10 5.65 55277.30 88888.00 2008-02-10 20:27:24.875 041 12559.08 5.67 55277.30 88888.00 2008-02-10 20:27:25.000 041 12559.08 5.65 55277.32 88888.00 2008-02-10 20:27:25.125 041 12559.05 5.65 55277.35 88888.00 2008-02-10 20:27:25.250 041 12559.00 5.60 55277.35 88888.00 2008-02-10 20:27:25.375 041 12558.90 5.62 55277.35 88888.00 2008-02-10 20:27:25.500 041 12558.83 5.62 55277.35 88888.00 2008-02-10 20:27:25.625 041 12558.80 5.65 55277.40 88888.00 2008-02-10 20:27:25.750 041 12558.77 5.65 55277.40 88888.00 2008-02-10 20:27:25.875 041 12558.70 5.60 55277.38 88888.00 2008-02-10 20:27:26.000 041 12558.67 5.60 55277.40 88888.00 2008-02-10 20:27:26.125 041 12558.62 5.65 55277.43 88888.00 2008-02-10 20:27:26.250 041 12558.55 5.58 55277.45 88888.00 2008-02-10 20:27:26.375 041 12558.48 5.58 55277.43 88888.00 2008-02-10 20:27:26.500 041 12558.42 5.65 55277.45 88888.00 2008-02-10 20:27:26.625 041 12558.48 5.67 55277.47 88888.00 2008-02-10 20:27:26.750 041 12558.45 5.67 55277.50 88888.00 2008-02-10 20:27:26.875 041 12558.27 5.60 55277.47 88888.00 2008-02-10 20:27:27.000 041 12558.15 5.53 55277.47 88888.00 2008-02-10 20:27:27.125 041 12558.17 5.55 55277.50 88888.00 2008-02-10 20:27:27.250 041 12558.15 5.53 55277.47 88888.00 2008-02-10 20:27:27.375 041 12558.10 5.58 55277.50 88888.00 2008-02-10 20:27:27.500 041 12557.98 5.55 55277.50 88888.00 2008-02-10 20:27:27.625 041 12557.88 5.55 55277.50 88888.00 2008-02-10 20:27:27.750 041 12557.92 5.53 55277.53 88888.00 2008-02-10 20:27:27.875 041 12557.95 5.53 55277.50 88888.00 2008-02-10 20:27:28.000 041 12557.90 5.53 55277.47 88888.00 2008-02-10 20:27:28.125 041 12557.83 5.42 55277.50 88888.00 2008-02-10 20:27:28.250 041 12557.80 5.50 55277.57 88888.00 2008-02-10 20:27:28.375 041 12557.80 5.50 55277.57 88888.00 2008-02-10 20:27:28.500 041 12557.67 5.42 55277.53 88888.00 2008-02-10 20:27:28.625 041 12557.58 5.38 55277.55 88888.00 2008-02-10 20:27:28.750 041 12557.55 5.40 55277.53 88888.00 2008-02-10 20:27:28.875 041 12557.65 5.38 55277.55 88888.00 2008-02-10 20:27:29.000 041 12557.67 5.35 55277.55 88888.00 2008-02-10 20:27:29.125 041 12557.67 5.38 55277.57 88888.00 2008-02-10 20:27:29.250 041 12557.58 5.28 55277.60 88888.00 2008-02-10 20:27:29.375 041 12557.52 5.25 55277.57 88888.00 2008-02-10 20:27:29.500 041 12557.48 5.25 55277.57 88888.00 2008-02-10 20:27:29.625 041 12557.45 5.25 55277.60 88888.00 2008-02-10 20:27:29.750 041 12557.40 5.20 55277.55 88888.00 2008-02-10 20:27:29.875 041 12557.33 5.10 55277.55 88888.00 2008-02-10 20:27:30.000 041 12557.30 5.10 55277.57 88888.00 2008-02-10 20:27:30.125 041 12557.33 5.08 55277.57 88888.00 2008-02-10 20:27:30.250 041 12557.25 5.00 55277.57 88888.00 2008-02-10 20:27:30.375 041 12557.23 5.05 55277.55 88888.00 2008-02-10 20:27:30.500 041 12557.25 5.03 55277.57 88888.00 2008-02-10 20:27:30.625 041 12557.20 4.92 55277.57 88888.00 2008-02-10 20:27:30.750 041 12557.17 4.88 55277.57 88888.00 2008-02-10 20:27:30.875 041 12557.30 4.90 55277.62 88888.00 2008-02-10 20:27:31.000 041 12557.33 4.88 55277.60 88888.00 2008-02-10 20:27:31.125 041 12557.25 4.80 55277.55 88888.00 2008-02-10 20:27:31.250 041 12557.10 4.70 55277.53 88888.00 2008-02-10 20:27:31.375 041 12557.12 4.70 55277.55 88888.00 2008-02-10 20:27:31.500 041 12557.15 4.62 55277.53 88888.00 2008-02-10 20:27:31.625 041 12557.15 4.60 55277.55 88888.00 2008-02-10 20:27:31.750 041 12557.15 4.60 55277.57 88888.00 2008-02-10 20:27:31.875 041 12557.05 4.53 55277.55 88888.00 2008-02-10 20:27:32.000 041 12557.05 4.45 55277.53 88888.00 2008-02-10 20:27:32.125 041 12557.10 4.42 55277.55 88888.00 2008-02-10 20:27:32.250 041 12557.08 4.38 55277.57 88888.00 2008-02-10 20:27:32.375 041 12557.12 4.35 55277.57 88888.00 2008-02-10 20:27:32.500 041 12557.20 4.30 55277.57 88888.00 2008-02-10 20:27:32.625 041 12557.23 4.22 55277.55 88888.00 2008-02-10 20:27:32.750 041 12557.15 4.12 55277.53 88888.00 2008-02-10 20:27:32.875 041 12557.05 4.08 55277.55 88888.00 2008-02-10 20:27:33.000 041 12557.02 4.08 55277.57 88888.00 2008-02-10 20:27:33.125 041 12557.08 4.12 55277.57 88888.00 2008-02-10 20:27:33.250 041 12557.05 4.08 55277.55 88888.00 2008-02-10 20:27:33.375 041 12557.00 4.03 55277.55 88888.00 2008-02-10 20:27:33.500 041 12557.00 3.98 55277.53 88888.00 2008-02-10 20:27:33.625 041 12557.05 3.92 55277.55 88888.00 2008-02-10 20:27:33.750 041 12557.12 3.88 55277.53 88888.00 2008-02-10 20:27:33.875 041 12557.08 3.83 55277.55 88888.00 2008-02-10 20:27:34.000 041 12556.98 3.75 55277.50 88888.00 2008-02-10 20:27:34.125 041 12557.00 3.73 55277.55 88888.00 2008-02-10 20:27:34.250 041 12557.02 3.70 55277.53 88888.00 2008-02-10 20:27:34.375 041 12557.10 3.62 55277.53 88888.00 2008-02-10 20:27:34.500 041 12557.05 3.62 55277.53 88888.00 2008-02-10 20:27:34.625 041 12557.08 3.65 55277.53 88888.00 2008-02-10 20:27:34.750 041 12557.08 3.65 55277.55 88888.00 2008-02-10 20:27:34.875 041 12556.98 3.58 55277.53 88888.00 2008-02-10 20:27:35.000 041 12557.00 3.50 55277.55 88888.00 2008-02-10 20:27:35.125 041 12557.10 3.50 55277.55 88888.00 2008-02-10 20:27:35.250 041 12557.10 3.42 55277.53 88888.00 2008-02-10 20:27:35.375 041 12557.12 3.38 55277.47 88888.00 2008-02-10 20:27:35.500 041 12557.08 3.35 55277.47 88888.00 2008-02-10 20:27:35.625 041 12557.12 3.35 55277.45 88888.00 2008-02-10 20:27:35.750 041 12557.17 3.35 55277.47 88888.00 2008-02-10 20:27:35.875 041 12557.20 3.33 55277.47 88888.00 2008-02-10 20:27:36.000 041 12557.17 3.25 55277.47 88888.00 2008-02-10 20:27:36.125 041 12557.10 3.25 55277.45 88888.00 2008-02-10 20:27:36.250 041 12557.10 3.25 55277.50 88888.00 2008-02-10 20:27:36.375 041 12557.20 3.30 55277.50 88888.00 2008-02-10 20:27:36.500 041 12557.23 3.25 55277.50 88888.00 2008-02-10 20:27:36.625 041 12557.15 3.27 55277.47 88888.00 2008-02-10 20:27:36.750 041 12557.20 3.33 55277.47 88888.00 2008-02-10 20:27:36.875 041 12557.20 3.30 55277.45 88888.00 2008-02-10 20:27:37.000 041 12557.23 3.27 55277.45 88888.00 2008-02-10 20:27:37.125 041 12557.23 3.25 55277.45 88888.00 2008-02-10 20:27:37.250 041 12557.17 3.25 55277.43 88888.00 2008-02-10 20:27:37.375 041 12557.17 3.33 55277.45 88888.00 2008-02-10 20:27:37.500 041 12557.17 3.33 55277.45 88888.00 2008-02-10 20:27:37.625 041 12557.15 3.27 55277.40 88888.00 2008-02-10 20:27:37.750 041 12557.12 3.23 55277.40 88888.00 2008-02-10 20:27:37.875 041 12557.20 3.27 55277.43 88888.00 2008-02-10 20:27:38.000 041 12557.30 3.38 55277.43 88888.00 2008-02-10 20:27:38.125 041 12557.25 3.33 55277.38 88888.00 2008-02-10 20:27:38.250 041 12557.17 3.35 55277.40 88888.00 2008-02-10 20:27:38.375 041 12557.20 3.38 55277.38 88888.00 2008-02-10 20:27:38.500 041 12557.17 3.40 55277.38 88888.00 2008-02-10 20:27:38.625 041 12557.08 3.45 55277.40 88888.00 2008-02-10 20:27:38.750 041 12557.02 3.45 55277.43 88888.00 2008-02-10 20:27:38.875 041 12557.10 3.42 55277.40 88888.00 2008-02-10 20:27:39.000 041 12557.08 3.42 55277.40 88888.00 2008-02-10 20:27:39.125 041 12557.08 3.45 55277.40 88888.00 2008-02-10 20:27:39.250 041 12557.02 3.52 55277.43 88888.00 2008-02-10 20:27:39.375 041 12557.05 3.55 55277.43 88888.00 2008-02-10 20:27:39.500 041 12556.98 3.50 55277.40 88888.00 2008-02-10 20:27:39.625 041 12557.00 3.48 55277.40 88888.00 2008-02-10 20:27:39.750 041 12557.00 3.58 55277.40 88888.00 2008-02-10 20:27:39.875 041 12557.00 3.62 55277.38 88888.00 2008-02-10 20:27:40.000 041 12556.92 3.62 55277.32 88888.00 2008-02-10 20:27:40.125 041 12556.92 3.62 55277.35 88888.00 2008-02-10 20:27:40.250 041 12556.92 3.65 55277.30 88888.00 2008-02-10 20:27:40.375 041 12557.00 3.73 55277.35 88888.00 2008-02-10 20:27:40.500 041 12556.98 3.75 55277.35 88888.00 2008-02-10 20:27:40.625 041 12556.88 3.75 55277.35 88888.00 2008-02-10 20:27:40.750 041 12556.83 3.75 55277.30 88888.00 2008-02-10 20:27:40.875 041 12556.83 3.80 55277.32 88888.00 2008-02-10 20:27:41.000 041 12556.88 3.90 55277.35 88888.00 2008-02-10 20:27:41.125 041 12556.83 3.92 55277.32 88888.00 2008-02-10 20:27:41.250 041 12556.77 3.90 55277.32 88888.00 2008-02-10 20:27:41.375 041 12556.75 3.92 55277.32 88888.00 2008-02-10 20:27:41.500 041 12556.77 3.92 55277.35 88888.00 2008-02-10 20:27:41.625 041 12556.80 4.00 55277.35 88888.00 2008-02-10 20:27:41.750 041 12556.77 4.03 55277.32 88888.00 2008-02-10 20:27:41.875 041 12556.73 4.08 55277.30 88888.00 2008-02-10 20:27:42.000 041 12556.67 4.10 55277.25 88888.00 2008-02-10 20:27:42.125 041 12556.67 4.10 55277.28 88888.00 2008-02-10 20:27:42.250 041 12556.62 4.10 55277.28 88888.00 2008-02-10 20:27:42.375 041 12556.62 4.15 55277.30 88888.00 2008-02-10 20:27:42.500 041 12556.48 4.12 55277.25 88888.00 2008-02-10 20:27:42.625 041 12556.38 4.15 55277.28 88888.00 2008-02-10 20:27:42.750 041 12556.38 4.17 55277.25 88888.00 2008-02-10 20:27:42.875 041 12556.33 4.20 55277.25 88888.00 2008-02-10 20:27:43.000 041 12556.30 4.20 55277.22 88888.00 2008-02-10 20:27:43.125 041 12556.27 4.20 55277.28 88888.00 2008-02-10 20:27:43.250 041 12556.27 4.22 55277.28 88888.00 2008-02-10 20:27:43.375 041 12556.33 4.22 55277.22 88888.00 2008-02-10 20:27:43.500 041 12556.33 4.22 55277.20 88888.00 2008-02-10 20:27:43.625 041 12556.35 4.28 55277.20 88888.00 2008-02-10 20:27:43.750 041 12556.38 4.33 55277.22 88888.00 2008-02-10 20:27:43.875 041 12556.38 4.33 55277.22 88888.00 2008-02-10 20:27:44.000 041 12556.40 4.30 55277.15 88888.00 2008-02-10 20:27:44.125 041 12556.40 4.30 55277.18 88888.00 2008-02-10 20:27:44.250 041 12556.33 4.33 55277.20 88888.00 2008-02-10 20:27:44.375 041 12556.33 4.33 55277.15 88888.00 2008-02-10 20:27:44.500 041 12556.33 4.28 55277.12 88888.00 2008-02-10 20:27:44.625 041 12556.35 4.28 55277.15 88888.00 2008-02-10 20:27:44.750 041 12556.38 4.28 55277.15 88888.00 2008-02-10 20:27:44.875 041 12556.33 4.30 55277.15 88888.00 2008-02-10 20:27:45.000 041 12556.35 4.30 55277.10 88888.00 2008-02-10 20:27:45.125 041 12556.33 4.25 55277.07 88888.00 2008-02-10 20:27:45.250 041 12556.33 4.28 55277.10 88888.00 2008-02-10 20:27:45.375 041 12556.42 4.25 55277.10 88888.00 2008-02-10 20:27:45.500 041 12556.40 4.25 55277.07 88888.00 2008-02-10 20:27:45.625 041 12556.38 4.28 55277.07 88888.00 2008-02-10 20:27:45.750 041 12556.35 4.28 55277.05 88888.00 2008-02-10 20:27:45.875 041 12556.42 4.28 55277.03 88888.00 2008-02-10 20:27:46.000 041 12556.42 4.17 55277.00 88888.00 2008-02-10 20:27:46.125 041 12556.50 4.17 55277.00 88888.00 2008-02-10 20:27:46.250 041 12556.55 4.20 55276.97 88888.00 2008-02-10 20:27:46.375 041 12556.58 4.20 55276.97 88888.00 2008-02-10 20:27:46.500 041 12556.60 4.17 55276.95 88888.00 2008-02-10 20:27:46.625 041 12556.70 4.17 55276.95 88888.00 2008-02-10 20:27:46.750 041 12556.75 4.22 55276.95 88888.00 2008-02-10 20:27:46.875 041 12556.77 4.20 55276.95 88888.00 2008-02-10 20:27:47.000 041 12556.80 4.15 55276.93 88888.00 2008-02-10 20:27:47.125 041 12556.85 4.10 55276.90 88888.00 2008-02-10 20:27:47.250 041 12556.88 4.08 55276.90 88888.00 2008-02-10 20:27:47.375 041 12556.98 4.08 55276.88 88888.00 2008-02-10 20:27:47.500 041 12557.00 4.15 55276.88 88888.00 2008-02-10 20:27:47.625 041 12557.02 4.12 55276.85 88888.00 2008-02-10 20:27:47.750 041 12557.00 4.12 55276.85 88888.00 2008-02-10 20:27:47.875 041 12557.02 4.05 55276.80 88888.00 2008-02-10 20:27:48.000 041 12557.05 3.98 55276.75 88888.00 2008-02-10 20:27:48.125 041 12557.15 4.03 55276.78 88888.00 2008-02-10 20:27:48.250 041 12557.25 4.00 55276.78 88888.00 2008-02-10 20:27:48.375 041 12557.33 3.98 55276.70 88888.00 2008-02-10 20:27:48.500 041 12557.38 3.98 55276.75 88888.00 2008-02-10 20:27:48.625 041 12557.38 3.92 55276.70 88888.00 2008-02-10 20:27:48.750 041 12557.42 3.98 55276.70 88888.00 2008-02-10 20:27:48.875 041 12557.45 3.98 55276.70 88888.00 2008-02-10 20:27:49.000 041 12557.48 3.95 55276.68 88888.00 2008-02-10 20:27:49.125 041 12557.52 3.88 55276.62 88888.00 2008-02-10 20:27:49.250 041 12557.60 3.88 55276.60 88888.00 2008-02-10 20:27:49.375 041 12557.60 3.95 55276.62 88888.00 2008-02-10 20:27:49.500 041 12557.60 3.95 55276.55 88888.00 2008-02-10 20:27:49.625 041 12557.60 3.92 55276.55 88888.00 2008-02-10 20:27:49.750 041 12557.67 3.95 55276.57 88888.00 2008-02-10 20:27:49.875 041 12557.75 3.98 55276.57 88888.00 2008-02-10 20:27:50.000 041 12557.80 3.90 55276.50 88888.00 2008-02-10 20:27:50.125 041 12557.85 3.90 55276.53 88888.00 2008-02-10 20:27:50.250 041 12557.83 3.88 55276.55 88888.00 2008-02-10 20:27:50.375 041 12557.83 3.92 55276.53 88888.00 2008-02-10 20:27:50.500 041 12557.85 3.95 55276.47 88888.00 2008-02-10 20:27:50.625 041 12557.85 3.95 55276.45 88888.00 2008-02-10 20:27:50.750 041 12557.90 3.92 55276.47 88888.00 2008-02-10 20:27:50.875 041 12557.95 3.92 55276.47 88888.00 2008-02-10 20:27:51.000 041 12557.92 3.90 55276.45 88888.00 2008-02-10 20:27:51.125 041 12557.95 3.92 55276.43 88888.00 2008-02-10 20:27:51.250 041 12558.05 4.03 55276.40 88888.00 2008-02-10 20:27:51.375 041 12558.10 4.03 55276.38 88888.00 2008-02-10 20:27:51.500 041 12558.08 4.00 55276.38 88888.00 2008-02-10 20:27:51.625 041 12558.05 4.00 55276.40 88888.00 2008-02-10 20:27:51.750 041 12558.08 3.98 55276.38 88888.00 2008-02-10 20:27:51.875 041 12558.05 4.00 55276.38 88888.00 2008-02-10 20:27:52.000 041 12558.05 4.03 55276.38 88888.00 2008-02-10 20:27:52.125 041 12557.98 4.05 55276.38 88888.00 2008-02-10 20:27:52.250 041 12557.95 4.05 55276.35 88888.00 2008-02-10 20:27:52.375 041 12558.00 4.08 55276.38 88888.00 2008-02-10 20:27:52.500 041 12558.08 4.12 55276.38 88888.00 2008-02-10 20:27:52.625 041 12558.05 4.12 55276.35 88888.00 2008-02-10 20:27:52.750 041 12558.00 4.10 55276.35 88888.00 2008-02-10 20:27:52.875 041 12557.98 4.17 55276.32 88888.00 2008-02-10 20:27:53.000 041 12558.02 4.17 55276.30 88888.00 2008-02-10 20:27:53.125 041 12558.02 4.17 55276.30 88888.00 2008-02-10 20:27:53.250 041 12558.00 4.25 55276.28 88888.00 2008-02-10 20:27:53.375 041 12557.95 4.30 55276.30 88888.00 2008-02-10 20:27:53.500 041 12557.92 4.33 55276.32 88888.00 2008-02-10 20:27:53.625 041 12557.90 4.33 55276.30 88888.00 2008-02-10 20:27:53.750 041 12557.83 4.30 55276.30 88888.00 2008-02-10 20:27:53.875 041 12557.80 4.33 55276.30 88888.00 2008-02-10 20:27:54.000 041 12557.83 4.45 55276.30 88888.00 2008-02-10 20:27:54.125 041 12557.85 4.50 55276.30 88888.00 2008-02-10 20:27:54.250 041 12557.70 4.45 55276.30 88888.00 2008-02-10 20:27:54.375 041 12557.73 4.50 55276.30 88888.00 2008-02-10 20:27:54.500 041 12557.70 4.55 55276.30 88888.00 2008-02-10 20:27:54.625 041 12557.65 4.58 55276.28 88888.00 2008-02-10 20:27:54.750 041 12557.60 4.62 55276.28 88888.00 2008-02-10 20:27:54.875 041 12557.58 4.67 55276.32 88888.00 2008-02-10 20:27:55.000 041 12557.58 4.72 55276.25 88888.00 2008-02-10 20:27:55.125 041 12557.50 4.67 55276.25 88888.00 2008-02-10 20:27:55.250 041 12557.48 4.72 55276.25 88888.00 2008-02-10 20:27:55.375 041 12557.48 4.80 55276.30 88888.00 2008-02-10 20:27:55.500 041 12557.48 4.83 55276.30 88888.00 2008-02-10 20:27:55.625 041 12557.42 4.83 55276.30 88888.00 2008-02-10 20:27:55.750 041 12557.40 4.80 55276.25 88888.00 2008-02-10 20:27:55.875 041 12557.30 4.85 55276.22 88888.00 2008-02-10 20:27:56.000 041 12557.23 4.85 55276.18 88888.00 2008-02-10 20:27:56.125 041 12557.17 4.85 55276.18 88888.00 2008-02-10 20:27:56.250 041 12557.17 4.92 55276.20 88888.00 2008-02-10 20:27:56.375 041 12557.20 4.97 55276.18 88888.00 2008-02-10 20:27:56.500 041 12557.17 4.95 55276.18 88888.00 2008-02-10 20:27:56.625 041 12557.05 5.00 55276.22 88888.00 2008-02-10 20:27:56.750 041 12557.08 5.00 55276.22 88888.00 2008-02-10 20:27:56.875 041 12557.05 4.95 55276.20 88888.00 2008-02-10 20:27:57.000 041 12557.00 4.97 55276.18 88888.00 2008-02-10 20:27:57.125 041 12557.00 5.05 55276.22 88888.00 2008-02-10 20:27:57.250 041 12556.92 5.08 55276.18 88888.00 2008-02-10 20:27:57.375 041 12556.92 5.05 55276.22 88888.00 2008-02-10 20:27:57.500 041 12556.88 5.05 55276.20 88888.00 2008-02-10 20:27:57.625 041 12556.80 5.05 55276.18 88888.00 2008-02-10 20:27:57.750 041 12556.80 5.05 55276.20 88888.00 2008-02-10 20:27:57.875 041 12556.80 5.05 55276.18 88888.00 2008-02-10 20:27:58.000 041 12556.77 5.05 55276.18 88888.00 2008-02-10 20:27:58.125 041 12556.80 5.03 55276.20 88888.00 2008-02-10 20:27:58.250 041 12556.67 5.00 55276.22 88888.00 2008-02-10 20:27:58.375 041 12556.62 4.90 55276.18 88888.00 2008-02-10 20:27:58.500 041 12556.62 4.90 55276.18 88888.00 2008-02-10 20:27:58.625 041 12556.60 4.90 55276.15 88888.00 2008-02-10 20:27:58.750 041 12556.52 4.85 55276.15 88888.00 2008-02-10 20:27:58.875 041 12556.50 4.88 55276.15 88888.00 2008-02-10 20:27:59.000 041 12556.60 4.88 55276.20 88888.00 2008-02-10 20:27:59.125 041 12556.65 4.92 55276.22 88888.00 2008-02-10 20:27:59.250 041 12556.60 4.85 55276.22 88888.00 2008-02-10 20:27:59.375 041 12556.50 4.75 55276.15 88888.00 2008-02-10 20:27:59.500 041 12556.50 4.70 55276.15 88888.00 2008-02-10 20:27:59.625 041 12556.58 4.70 55276.18 88888.00 2008-02-10 20:27:59.750 041 12556.60 4.67 55276.15 88888.00 2008-02-10 20:27:59.875 041 12556.58 4.65 55276.18 88888.00 2008-02-10 20:28:00.000 041 12556.58 4.60 55276.15 88888.00 2008-02-10 20:28:00.125 041 12556.58 4.58 55276.18 88888.00 2008-02-10 20:28:00.250 041 12556.62 4.47 55276.18 88888.00 2008-02-10 20:28:00.375 041 12556.65 4.42 55276.12 88888.00 2008-02-10 20:28:00.500 041 12556.65 4.45 55276.12 88888.00 2008-02-10 20:28:00.625 041 12556.73 4.42 55276.12 88888.00 2008-02-10 20:28:00.750 041 12556.65 4.25 55276.07 88888.00 2008-02-10 20:28:00.875 041 12556.62 4.17 55276.10 88888.00 2008-02-10 20:28:01.000 041 12556.70 4.15 55276.10 88888.00 2008-02-10 20:28:01.125 041 12556.73 4.08 55276.12 88888.00 2008-02-10 20:28:01.250 041 12556.65 4.03 55276.15 88888.00 2008-02-10 20:28:01.375 041 12556.75 4.03 55276.15 88888.00 2008-02-10 20:28:01.500 041 12556.77 4.00 55276.15 88888.00 2008-02-10 20:28:01.625 041 12556.77 3.95 55276.15 88888.00 2008-02-10 20:28:01.750 041 12556.83 3.85 55276.15 88888.00 2008-02-10 20:28:01.875 041 12556.77 3.80 55276.15 88888.00 2008-02-10 20:28:02.000 041 12556.73 3.75 55276.12 88888.00 2008-02-10 20:28:02.125 041 12556.75 3.67 55276.12 88888.00 2008-02-10 20:28:02.250 041 12556.70 3.55 55276.15 88888.00 2008-02-10 20:28:02.375 041 12556.75 3.52 55276.15 88888.00 2008-02-10 20:28:02.500 041 12556.77 3.52 55276.15 88888.00 2008-02-10 20:28:02.625 041 12556.85 3.40 55276.12 88888.00 2008-02-10 20:28:02.750 041 12556.80 3.35 55276.12 88888.00 2008-02-10 20:28:02.875 041 12556.80 3.30 55276.18 88888.00 2008-02-10 20:28:03.000 041 12556.83 3.17 55276.15 88888.00 2008-02-10 20:28:03.125 041 12556.85 3.15 55276.12 88888.00 2008-02-10 20:28:03.250 041 12556.85 3.12 55276.15 88888.00 2008-02-10 20:28:03.375 041 12556.92 3.15 55276.15 88888.00 2008-02-10 20:28:03.500 041 12556.98 3.05 55276.15 88888.00 2008-02-10 20:28:03.625 041 12556.98 3.02 55276.15 88888.00 2008-02-10 20:28:03.750 041 12556.95 2.98 55276.18 88888.00 2008-02-10 20:28:03.875 041 12556.98 2.92 55276.18 88888.00 2008-02-10 20:28:04.000 041 12557.10 2.85 55276.15 88888.00 2008-02-10 20:28:04.125 041 12557.15 2.83 55276.18 88888.00 2008-02-10 20:28:04.250 041 12557.10 2.75 55276.18 88888.00 2008-02-10 20:28:04.375 041 12557.08 2.67 55276.15 88888.00 2008-02-10 20:28:04.500 041 12557.02 2.60 55276.10 88888.00 2008-02-10 20:28:04.625 041 12557.00 2.55 55276.12 88888.00 2008-02-10 20:28:04.750 041 12557.08 2.52 55276.12 88888.00 2008-02-10 20:28:04.875 041 12557.08 2.55 55276.18 88888.00 2008-02-10 20:28:05.000 041 12557.10 2.50 55276.15 88888.00 2008-02-10 20:28:05.125 041 12557.12 2.45 55276.15 88888.00 2008-02-10 20:28:05.250 041 12557.12 2.45 55276.18 88888.00 2008-02-10 20:28:05.375 041 12557.08 2.45 55276.18 88888.00 2008-02-10 20:28:05.500 041 12557.10 2.45 55276.18 88888.00 2008-02-10 20:28:05.625 041 12557.12 2.45 55276.20 88888.00 2008-02-10 20:28:05.750 041 12557.10 2.42 55276.15 88888.00 2008-02-10 20:28:05.875 041 12557.08 2.40 55276.15 88888.00 2008-02-10 20:28:06.000 041 12557.05 2.42 55276.12 88888.00 2008-02-10 20:28:06.125 041 12557.10 2.42 55276.18 88888.00 2008-02-10 20:28:06.250 041 12557.02 2.38 55276.15 88888.00 2008-02-10 20:28:06.375 041 12557.00 2.38 55276.12 88888.00 2008-02-10 20:28:06.500 041 12557.05 2.38 55276.18 88888.00 2008-02-10 20:28:06.625 041 12557.02 2.40 55276.22 88888.00 2008-02-10 20:28:06.750 041 12557.05 2.42 55276.25 88888.00 2008-02-10 20:28:06.875 041 12557.05 2.42 55276.28 88888.00 2008-02-10 20:28:07.000 041 12556.98 2.45 55276.22 88888.00 2008-02-10 20:28:07.125 041 12556.90 2.40 55276.22 88888.00 2008-02-10 20:28:07.250 041 12556.80 2.42 55276.28 88888.00 2008-02-10 20:28:07.375 041 12556.80 2.48 55276.28 88888.00 2008-02-10 20:28:07.500 041 12556.85 2.50 55276.25 88888.00 2008-02-10 20:28:07.625 041 12556.83 2.50 55276.28 88888.00 2008-02-10 20:28:07.750 041 12556.85 2.55 55276.28 88888.00 2008-02-10 20:28:07.875 041 12556.80 2.55 55276.25 88888.00 2008-02-10 20:28:08.000 041 12556.70 2.58 55276.28 88888.00 2008-02-10 20:28:08.125 041 12556.62 2.60 55276.28 88888.00 2008-02-10 20:28:08.250 041 12556.65 2.70 55276.28 88888.00 2008-02-10 20:28:08.375 041 12556.75 2.75 55276.30 88888.00 2008-02-10 20:28:08.500 041 12556.73 2.70 55276.30 88888.00 2008-02-10 20:28:08.625 041 12556.62 2.73 55276.32 88888.00 2008-02-10 20:28:08.750 041 12556.55 2.77 55276.32 88888.00 2008-02-10 20:28:08.875 041 12556.50 2.85 55276.32 88888.00 2008-02-10 20:28:09.000 041 12556.40 2.90 55276.32 88888.00 2008-02-10 20:28:09.125 041 12556.38 2.95 55276.32 88888.00 2008-02-10 20:28:09.250 041 12556.33 2.92 55276.32 88888.00 2008-02-10 20:28:09.375 041 12556.33 2.92 55276.30 88888.00 2008-02-10 20:28:09.500 041 12556.30 3.00 55276.30 88888.00 2008-02-10 20:28:09.625 041 12556.27 3.05 55276.35 88888.00 2008-02-10 20:28:09.750 041 12556.23 3.10 55276.32 88888.00 2008-02-10 20:28:09.875 041 12556.17 3.12 55276.30 88888.00 2008-02-10 20:28:10.000 041 12556.20 3.17 55276.30 88888.00 2008-02-10 20:28:10.125 041 12556.20 3.23 55276.32 88888.00 2008-02-10 20:28:10.250 041 12556.12 3.25 55276.32 88888.00 2008-02-10 20:28:10.375 041 12556.05 3.25 55276.30 88888.00 2008-02-10 20:28:10.500 041 12556.02 3.33 55276.32 88888.00 2008-02-10 20:28:10.625 041 12556.05 3.35 55276.30 88888.00 2008-02-10 20:28:10.750 041 12556.08 3.35 55276.28 88888.00 2008-02-10 20:28:10.875 041 12556.00 3.38 55276.28 88888.00 2008-02-10 20:28:11.000 041 12555.98 3.42 55276.28 88888.00 2008-02-10 20:28:11.125 041 12555.95 3.48 55276.28 88888.00 2008-02-10 20:28:11.250 041 12555.92 3.55 55276.30 88888.00 2008-02-10 20:28:11.375 041 12555.95 3.52 55276.25 88888.00 2008-02-10 20:28:11.500 041 12555.92 3.52 55276.28 88888.00 2008-02-10 20:28:11.625 041 12555.88 3.58 55276.30 88888.00 2008-02-10 20:28:11.750 041 12555.85 3.65 55276.30 88888.00 2008-02-10 20:28:11.875 041 12555.80 3.67 55276.30 88888.00 2008-02-10 20:28:12.000 041 12555.80 3.70 55276.30 88888.00 2008-02-10 20:28:12.125 041 12555.77 3.73 55276.35 88888.00 2008-02-10 20:28:12.250 041 12555.77 3.75 55276.32 88888.00 2008-02-10 20:28:12.375 041 12555.77 3.77 55276.30 88888.00 2008-02-10 20:28:12.500 041 12555.67 3.73 55276.28 88888.00 2008-02-10 20:28:12.625 041 12555.67 3.73 55276.28 88888.00 2008-02-10 20:28:12.750 041 12555.65 3.73 55276.28 88888.00 2008-02-10 20:28:12.875 041 12555.62 3.73 55276.25 88888.00 2008-02-10 20:28:13.000 041 12555.65 3.73 55276.28 88888.00 2008-02-10 20:28:13.125 041 12555.65 3.77 55276.32 88888.00 2008-02-10 20:28:13.250 041 12555.60 3.83 55276.28 88888.00 2008-02-10 20:28:13.375 041 12555.62 3.83 55276.25 88888.00 2008-02-10 20:28:13.500 041 12555.58 3.77 55276.28 88888.00 2008-02-10 20:28:13.625 041 12555.48 3.73 55276.25 88888.00 2008-02-10 20:28:13.750 041 12555.48 3.70 55276.22 88888.00 2008-02-10 20:28:13.875 041 12555.55 3.70 55276.22 88888.00 2008-02-10 20:28:14.000 041 12555.50 3.67 55276.20 88888.00 2008-02-10 20:28:14.125 041 12555.45 3.70 55276.20 88888.00 2008-02-10 20:28:14.250 041 12555.45 3.62 55276.20 88888.00 2008-02-10 20:28:14.375 041 12555.45 3.65 55276.18 88888.00 2008-02-10 20:28:14.500 041 12555.48 3.65 55276.18 88888.00 2008-02-10 20:28:14.625 041 12555.45 3.58 55276.22 88888.00 2008-02-10 20:28:14.750 041 12555.42 3.52 55276.20 88888.00 2008-02-10 20:28:14.875 041 12555.45 3.55 55276.22 88888.00 2008-02-10 20:28:15.000 041 12555.40 3.50 55276.20 88888.00 2008-02-10 20:28:15.125 041 12555.40 3.42 55276.15 88888.00 2008-02-10 20:28:15.250 041 12555.40 3.40 55276.20 88888.00 2008-02-10 20:28:15.375 041 12555.42 3.35 55276.18 88888.00 2008-02-10 20:28:15.500 041 12555.38 3.30 55276.15 88888.00 2008-02-10 20:28:15.625 041 12555.42 3.30 55276.18 88888.00 2008-02-10 20:28:15.750 041 12555.40 3.25 55276.20 88888.00 2008-02-10 20:28:15.875 041 12555.40 3.17 55276.20 88888.00 2008-02-10 20:28:16.000 041 12555.42 3.17 55276.18 88888.00 2008-02-10 20:28:16.125 041 12555.48 3.17 55276.20 88888.00 2008-02-10 20:28:16.250 041 12555.40 3.00 55276.18 88888.00 2008-02-10 20:28:16.375 041 12555.38 2.98 55276.15 88888.00 2008-02-10 20:28:16.500 041 12555.38 2.95 55276.15 88888.00 2008-02-10 20:28:16.625 041 12555.42 2.92 55276.18 88888.00 2008-02-10 20:28:16.750 041 12555.40 2.85 55276.15 88888.00 2008-02-10 20:28:16.875 041 12555.38 2.75 55276.18 88888.00 2008-02-10 20:28:17.000 041 12555.48 2.67 55276.12 88888.00 2008-02-10 20:28:17.125 041 12555.55 2.60 55276.12 88888.00 2008-02-10 20:28:17.250 041 12555.48 2.58 55276.12 88888.00 2008-02-10 20:28:17.375 041 12555.50 2.55 55276.18 88888.00 2008-02-10 20:28:17.500 041 12555.45 2.48 55276.15 88888.00 2008-02-10 20:28:17.625 041 12555.40 2.35 55276.10 88888.00 2008-02-10 20:28:17.750 041 12555.42 2.25 55276.10 88888.00 2008-02-10 20:28:17.875 041 12555.45 2.23 55276.15 88888.00 2008-02-10 20:28:18.000 041 12555.42 2.15 55276.12 88888.00 2008-02-10 20:28:18.125 041 12555.50 2.12 55276.12 88888.00 2008-02-10 20:28:18.250 041 12555.58 2.00 55276.10 88888.00 2008-02-10 20:28:18.375 041 12555.65 1.93 55276.10 88888.00 2008-02-10 20:28:18.500 041 12555.62 1.88 55276.07 88888.00 2008-02-10 20:28:18.625 041 12555.58 1.82 55276.10 88888.00 2008-02-10 20:28:18.750 041 12555.58 1.73 55276.12 88888.00 2008-02-10 20:28:18.875 041 12555.62 1.65 55276.12 88888.00 2008-02-10 20:28:19.000 041 12555.70 1.60 55276.12 88888.00 2008-02-10 20:28:19.125 041 12555.75 1.60 55276.12 88888.00 2008-02-10 20:28:19.250 041 12555.73 1.57 55276.10 88888.00 2008-02-10 20:28:19.375 041 12555.77 1.48 55276.10 88888.00 2008-02-10 20:28:19.500 041 12555.80 1.30 55276.10 88888.00 2008-02-10 20:28:19.625 041 12555.83 1.27 55276.10 88888.00 2008-02-10 20:28:19.750 041 12555.83 1.23 55276.10 88888.00 2008-02-10 20:28:19.875 041 12555.85 1.15 55276.12 88888.00 2008-02-10 20:28:20.000 041 12555.95 1.18 55276.10 88888.00 2008-02-10 20:28:20.125 041 12556.00 1.07 55276.12 88888.00 2008-02-10 20:28:20.250 041 12555.98 0.95 55276.10 88888.00 2008-02-10 20:28:20.375 041 12556.00 0.93 55276.12 88888.00 2008-02-10 20:28:20.500 041 12556.02 0.88 55276.12 88888.00 2008-02-10 20:28:20.625 041 12555.98 0.82 55276.10 88888.00 2008-02-10 20:28:20.750 041 12555.98 0.80 55276.10 88888.00 2008-02-10 20:28:20.875 041 12555.95 0.75 55276.15 88888.00 2008-02-10 20:28:21.000 041 12556.00 0.70 55276.15 88888.00 2008-02-10 20:28:21.125 041 12556.00 0.68 55276.15 88888.00 2008-02-10 20:28:21.250 041 12555.98 0.60 55276.15 88888.00 2008-02-10 20:28:21.375 041 12555.98 0.57 55276.20 88888.00 2008-02-10 20:28:21.500 041 12556.00 0.55 55276.18 88888.00 2008-02-10 20:28:21.625 041 12556.02 0.55 55276.20 88888.00 2008-02-10 20:28:21.750 041 12556.02 0.47 55276.15 88888.00 2008-02-10 20:28:21.875 041 12556.00 0.38 55276.15 88888.00 2008-02-10 20:28:22.000 041 12556.00 0.35 55276.15 88888.00 2008-02-10 20:28:22.125 041 12556.00 0.33 55276.18 88888.00 2008-02-10 20:28:22.250 041 12556.00 0.23 55276.18 88888.00 2008-02-10 20:28:22.375 041 12556.05 0.23 55276.20 88888.00 2008-02-10 20:28:22.500 041 12556.08 0.20 55276.20 88888.00 2008-02-10 20:28:22.625 041 12556.02 0.10 55276.15 88888.00 2008-02-10 20:28:22.750 041 12556.05 0.07 55276.12 88888.00 2008-02-10 20:28:22.875 041 12556.05 0.07 55276.10 88888.00 2008-02-10 20:28:23.000 041 12556.12 0.05 55276.12 88888.00 2008-02-10 20:28:23.125 041 12556.17 0.05 55276.12 88888.00 2008-02-10 20:28:23.250 041 12556.12 0.00 55276.15 88888.00 2008-02-10 20:28:23.375 041 12556.15 0.00 55276.10 88888.00 2008-02-10 20:28:23.500 041 12556.05 0.00 55276.12 88888.00 2008-02-10 20:28:23.625 041 12556.00 -0.05 55276.15 88888.00 2008-02-10 20:28:23.750 041 12556.08 -0.03 55276.18 88888.00 2008-02-10 20:28:23.875 041 12556.10 -0.03 55276.12 88888.00 2008-02-10 20:28:24.000 041 12556.08 -0.05 55276.15 88888.00 2008-02-10 20:28:24.125 041 12556.08 -0.05 55276.18 88888.00 2008-02-10 20:28:24.250 041 12556.08 -0.12 55276.18 88888.00 2008-02-10 20:28:24.375 041 12556.08 -0.12 55276.15 88888.00 2008-02-10 20:28:24.500 041 12556.02 -0.15 55276.18 88888.00 2008-02-10 20:28:24.625 041 12556.02 -0.10 55276.15 88888.00 2008-02-10 20:28:24.750 041 12556.05 -0.12 55276.18 88888.00 2008-02-10 20:28:24.875 041 12556.10 -0.10 55276.20 88888.00 2008-02-10 20:28:25.000 041 12556.08 -0.15 55276.18 88888.00 2008-02-10 20:28:25.125 041 12556.08 -0.15 55276.15 88888.00 2008-02-10 20:28:25.250 041 12556.10 -0.17 55276.18 88888.00 2008-02-10 20:28:25.375 041 12556.10 -0.12 55276.15 88888.00 2008-02-10 20:28:25.500 041 12556.02 -0.12 55276.15 88888.00 2008-02-10 20:28:25.625 041 12556.00 -0.12 55276.15 88888.00 2008-02-10 20:28:25.750 041 12555.98 -0.15 55276.18 88888.00 2008-02-10 20:28:25.875 041 12556.02 -0.15 55276.15 88888.00 2008-02-10 20:28:26.000 041 12556.05 -0.20 55276.10 88888.00 2008-02-10 20:28:26.125 041 12556.08 -0.17 55276.10 88888.00 2008-02-10 20:28:26.250 041 12555.95 -0.20 55276.15 88888.00 2008-02-10 20:28:26.375 041 12555.98 -0.15 55276.12 88888.00 2008-02-10 20:28:26.500 041 12555.98 -0.20 55276.12 88888.00 2008-02-10 20:28:26.625 041 12556.08 -0.17 55276.15 88888.00 2008-02-10 20:28:26.750 041 12556.05 -0.15 55276.15 88888.00 2008-02-10 20:28:26.875 041 12556.02 -0.12 55276.15 88888.00 2008-02-10 20:28:27.000 041 12555.98 -0.15 55276.10 88888.00 2008-02-10 20:28:27.125 041 12555.90 -0.17 55276.10 88888.00 2008-02-10 20:28:27.250 041 12555.85 -0.23 55276.12 88888.00 2008-02-10 20:28:27.375 041 12555.88 -0.20 55276.07 88888.00 2008-02-10 20:28:27.500 041 12555.92 -0.12 55276.10 88888.00 2008-02-10 20:28:27.625 041 12555.92 -0.07 55276.07 88888.00 2008-02-10 20:28:27.750 041 12555.83 -0.20 55276.07 88888.00 2008-02-10 20:28:27.875 041 12555.77 -0.25 55276.07 88888.00 2008-02-10 20:28:28.000 041 12555.83 -0.20 55276.05 88888.00 2008-02-10 20:28:28.125 041 12555.85 -0.15 55276.03 88888.00 2008-02-10 20:28:28.250 041 12555.73 -0.20 55276.03 88888.00 2008-02-10 20:28:28.375 041 12555.75 -0.20 55276.00 88888.00 2008-02-10 20:28:28.500 041 12555.73 -0.20 55275.97 88888.00 2008-02-10 20:28:28.625 041 12555.73 -0.17 55276.00 88888.00 2008-02-10 20:28:28.750 041 12555.70 -0.17 55276.03 88888.00 2008-02-10 20:28:28.875 041 12555.77 -0.20 55276.03 88888.00 2008-02-10 20:28:29.000 041 12555.77 -0.25 55276.00 88888.00 2008-02-10 20:28:29.125 041 12555.65 -0.28 55276.00 88888.00 2008-02-10 20:28:29.250 041 12555.60 -0.25 55275.97 88888.00 2008-02-10 20:28:29.375 041 12555.67 -0.17 55275.97 88888.00 2008-02-10 20:28:29.500 041 12555.73 -0.28 55275.97 88888.00 2008-02-10 20:28:29.625 041 12555.70 -0.33 55275.97 88888.00 2008-02-10 20:28:29.750 041 12555.73 -0.33 55275.97 88888.00 2008-02-10 20:28:29.875 041 12555.70 -0.30 55275.95 88888.00 2008-02-10 20:28:30.000 041 12555.73 -0.35 55275.95 88888.00 2008-02-10 20:28:30.125 041 12555.75 -0.33 55275.93 88888.00 2008-02-10 20:28:30.250 041 12555.70 -0.42 55275.93 88888.00 2008-02-10 20:28:30.375 041 12555.67 -0.45 55275.88 88888.00 2008-02-10 20:28:30.500 041 12555.62 -0.42 55275.88 88888.00 2008-02-10 20:28:30.625 041 12555.67 -0.40 55275.88 88888.00 2008-02-10 20:28:30.750 041 12555.70 -0.38 55275.88 88888.00 2008-02-10 20:28:30.875 041 12555.70 -0.38 55275.90 88888.00 2008-02-10 20:28:31.000 041 12555.65 -0.47 55275.85 88888.00 2008-02-10 20:28:31.125 041 12555.65 -0.50 55275.80 88888.00 2008-02-10 20:28:31.250 041 12555.70 -0.50 55275.80 88888.00 2008-02-10 20:28:31.375 041 12555.73 -0.50 55275.80 88888.00 2008-02-10 20:28:31.500 041 12555.70 -0.50 55275.82 88888.00 2008-02-10 20:28:31.625 041 12555.80 -0.45 55275.82 88888.00 2008-02-10 20:28:31.750 041 12555.73 -0.53 55275.80 88888.00 2008-02-10 20:28:31.875 041 12555.65 -0.55 55275.80 88888.00 2008-02-10 20:28:32.000 041 12555.67 -0.55 55275.80 88888.00 2008-02-10 20:28:32.125 041 12555.75 -0.55 55275.78 88888.00 2008-02-10 20:28:32.250 041 12555.80 -0.60 55275.75 88888.00 2008-02-10 20:28:32.375 041 12555.77 -0.60 55275.78 88888.00 2008-02-10 20:28:32.500 041 12555.80 -0.60 55275.78 88888.00 2008-02-10 20:28:32.625 041 12555.88 -0.65 55275.78 88888.00 2008-02-10 20:28:32.750 041 12555.88 -0.70 55275.72 88888.00 2008-02-10 20:28:32.875 041 12555.83 -0.75 55275.70 88888.00 2008-02-10 20:28:33.000 041 12555.83 -0.75 55275.68 88888.00 2008-02-10 20:28:33.125 041 12555.83 -0.75 55275.68 88888.00 2008-02-10 20:28:33.250 041 12555.85 -0.72 55275.72 88888.00 2008-02-10 20:28:33.375 041 12555.90 -0.78 55275.72 88888.00 2008-02-10 20:28:33.500 041 12555.92 -0.82 55275.68 88888.00 2008-02-10 20:28:33.625 041 12555.98 -0.80 55275.68 88888.00 2008-02-10 20:28:33.750 041 12556.02 -0.82 55275.68 88888.00 2008-02-10 20:28:33.875 041 12556.05 -0.82 55275.65 88888.00 2008-02-10 20:28:34.000 041 12556.15 -0.80 55275.68 88888.00 2008-02-10 20:28:34.125 041 12556.10 -0.85 55275.68 88888.00 2008-02-10 20:28:34.250 041 12556.08 -0.88 55275.70 88888.00 2008-02-10 20:28:34.375 041 12556.10 -0.88 55275.68 88888.00 2008-02-10 20:28:34.500 041 12556.12 -0.95 55275.65 88888.00 2008-02-10 20:28:34.625 041 12556.10 -0.95 55275.62 88888.00 2008-02-10 20:28:34.750 041 12556.10 -0.97 55275.65 88888.00 2008-02-10 20:28:34.875 041 12556.10 -1.02 55275.62 88888.00 2008-02-10 20:28:35.000 041 12556.15 -1.05 55275.57 88888.00 2008-02-10 20:28:35.125 041 12556.15 -0.95 55275.62 88888.00 2008-02-10 20:28:35.250 041 12556.15 -0.97 55275.62 88888.00 2008-02-10 20:28:35.375 041 12556.15 -1.05 55275.60 88888.00 2008-02-10 20:28:35.500 041 12556.17 -1.10 55275.57 88888.00 2008-02-10 20:28:35.625 041 12556.23 -1.05 55275.60 88888.00 2008-02-10 20:28:35.750 041 12556.23 -1.02 55275.60 88888.00 2008-02-10 20:28:35.875 041 12556.27 -1.05 55275.57 88888.00 2008-02-10 20:28:36.000 041 12556.25 -1.05 55275.55 88888.00 2008-02-10 20:28:36.125 041 12556.20 -1.05 55275.53 88888.00 2008-02-10 20:28:36.250 041 12556.23 -1.07 55275.55 88888.00 2008-02-10 20:28:36.375 041 12556.33 -1.07 55275.57 88888.00 2008-02-10 20:28:36.500 041 12556.30 -1.10 55275.53 88888.00 2008-02-10 20:28:36.625 041 12556.33 -1.12 55275.50 88888.00 2008-02-10 20:28:36.750 041 12556.38 -1.10 55275.50 88888.00 2008-02-10 20:28:36.875 041 12556.40 -1.12 55275.50 88888.00 2008-02-10 20:28:37.000 041 12556.35 -1.15 55275.50 88888.00 2008-02-10 20:28:37.125 041 12556.33 -1.15 55275.57 88888.00 2008-02-10 20:28:37.250 041 12556.35 -1.18 55275.53 88888.00 2008-02-10 20:28:37.375 041 12556.40 -1.18 55275.50 88888.00 2008-02-10 20:28:37.500 041 12556.48 -1.15 55275.53 88888.00 2008-02-10 20:28:37.625 041 12556.52 -1.12 55275.53 88888.00 2008-02-10 20:28:37.750 041 12556.48 -1.18 55275.50 88888.00 2008-02-10 20:28:37.875 041 12556.38 -1.12 55275.53 88888.00 2008-02-10 20:28:38.000 041 12556.38 -1.12 55275.53 88888.00 2008-02-10 20:28:38.125 041 12556.40 -1.12 55275.55 88888.00 2008-02-10 20:28:38.250 041 12556.35 -1.12 55275.53 88888.00 2008-02-10 20:28:38.375 041 12556.35 -1.12 55275.53 88888.00 2008-02-10 20:28:38.500 041 12556.33 -1.15 55275.50 88888.00 2008-02-10 20:28:38.625 041 12556.30 -1.23 55275.47 88888.00 2008-02-10 20:28:38.750 041 12556.33 -1.23 55275.45 88888.00 2008-02-10 20:28:38.875 041 12556.33 -1.18 55275.45 88888.00 2008-02-10 20:28:39.000 041 12556.23 -1.20 55275.45 88888.00 2008-02-10 20:28:39.125 041 12556.17 -1.23 55275.45 88888.00 2008-02-10 20:28:39.250 041 12556.12 -1.25 55275.45 88888.00 2008-02-10 20:28:39.375 041 12556.15 -1.25 55275.45 88888.00 2008-02-10 20:28:39.500 041 12556.17 -1.23 55275.45 88888.00 2008-02-10 20:28:39.625 041 12556.15 -1.20 55275.45 88888.00 2008-02-10 20:28:39.750 041 12556.17 -1.18 55275.45 88888.00 2008-02-10 20:28:39.875 041 12556.12 -1.20 55275.45 88888.00 2008-02-10 20:28:40.000 041 12556.05 -1.18 55275.45 88888.00 2008-02-10 20:28:40.125 041 12556.02 -1.18 55275.47 88888.00 2008-02-10 20:28:40.250 041 12556.00 -1.25 55275.45 88888.00 2008-02-10 20:28:40.375 041 12556.00 -1.23 55275.43 88888.00 2008-02-10 20:28:40.500 041 12556.00 -1.20 55275.45 88888.00 2008-02-10 20:28:40.625 041 12556.00 -1.20 55275.50 88888.00 2008-02-10 20:28:40.750 041 12555.95 -1.15 55275.47 88888.00 2008-02-10 20:28:40.875 041 12555.85 -1.18 55275.45 88888.00 2008-02-10 20:28:41.000 041 12555.77 -1.18 55275.45 88888.00 2008-02-10 20:28:41.125 041 12555.73 -1.20 55275.45 88888.00 2008-02-10 20:28:41.250 041 12555.65 -1.27 55275.47 88888.00 2008-02-10 20:28:41.375 041 12555.62 -1.23 55275.47 88888.00 2008-02-10 20:28:41.500 041 12555.62 -1.25 55275.45 88888.00 2008-02-10 20:28:41.625 041 12555.55 -1.32 55275.43 88888.00 2008-02-10 20:28:41.750 041 12555.45 -1.30 55275.43 88888.00 2008-02-10 20:28:41.875 041 12555.40 -1.30 55275.43 88888.00 2008-02-10 20:28:42.000 041 12555.45 -1.27 55275.40 88888.00 2008-02-10 20:28:42.125 041 12555.42 -1.27 55275.43 88888.00 2008-02-10 20:28:42.250 041 12555.25 -1.38 55275.43 88888.00 2008-02-10 20:28:42.375 041 12555.20 -1.40 55275.40 88888.00 2008-02-10 20:28:42.500 041 12555.25 -1.32 55275.40 88888.00 2008-02-10 20:28:42.625 041 12555.30 -1.30 55275.43 88888.00 2008-02-10 20:28:42.750 041 12555.25 -1.30 55275.43 88888.00 2008-02-10 20:28:42.875 041 12555.20 -1.40 55275.40 88888.00 2008-02-10 20:28:43.000 041 12555.17 -1.43 55275.40 88888.00 2008-02-10 20:28:43.125 041 12555.15 -1.40 55275.43 88888.00 2008-02-10 20:28:43.250 041 12555.12 -1.38 55275.45 88888.00 2008-02-10 20:28:43.375 041 12555.08 -1.40 55275.45 88888.00 2008-02-10 20:28:43.500 041 12554.90 -1.45 55275.40 88888.00 2008-02-10 20:28:43.625 041 12554.77 -1.48 55275.43 88888.00 2008-02-10 20:28:43.750 041 12554.85 -1.45 55275.43 88888.00 2008-02-10 20:28:43.875 041 12554.88 -1.45 55275.43 88888.00 2008-02-10 20:28:44.000 041 12554.88 -1.52 55275.40 88888.00 2008-02-10 20:28:44.125 041 12554.83 -1.52 55275.40 88888.00 2008-02-10 20:28:44.250 041 12554.83 -1.52 55275.43 88888.00 2008-02-10 20:28:44.375 041 12554.83 -1.55 55275.40 88888.00 2008-02-10 20:28:44.500 041 12554.75 -1.55 55275.40 88888.00 2008-02-10 20:28:44.625 041 12554.73 -1.50 55275.40 88888.00 2008-02-10 20:28:44.750 041 12554.62 -1.60 55275.40 88888.00 2008-02-10 20:28:44.875 041 12554.50 -1.57 55275.43 88888.00 2008-02-10 20:28:45.000 041 12554.48 -1.60 55275.43 88888.00 2008-02-10 20:28:45.125 041 12554.45 -1.62 55275.47 88888.00 2008-02-10 20:28:45.250 041 12554.42 -1.57 55275.47 88888.00 2008-02-10 20:28:45.375 041 12554.45 -1.55 55275.45 88888.00 2008-02-10 20:28:45.500 041 12554.30 -1.65 55275.43 88888.00 2008-02-10 20:28:45.625 041 12554.20 -1.62 55275.40 88888.00 2008-02-10 20:28:45.750 041 12554.17 -1.65 55275.43 88888.00 2008-02-10 20:28:45.875 041 12554.15 -1.70 55275.40 88888.00 2008-02-10 20:28:46.000 041 12554.05 -1.73 55275.40 88888.00 2008-02-10 20:28:46.125 041 12553.95 -1.73 55275.40 88888.00 2008-02-10 20:28:46.250 041 12553.95 -1.70 55275.43 88888.00 2008-02-10 20:28:46.375 041 12554.02 -1.73 55275.40 88888.00 2008-02-10 20:28:46.500 041 12553.95 -1.80 55275.38 88888.00 2008-02-10 20:28:46.625 041 12553.95 -1.82 55275.38 88888.00 2008-02-10 20:28:46.750 041 12553.90 -1.82 55275.38 88888.00 2008-02-10 20:28:46.875 041 12553.92 -1.85 55275.40 88888.00 2008-02-10 20:28:47.000 041 12553.88 -1.88 55275.35 88888.00 2008-02-10 20:28:47.125 041 12553.88 -1.88 55275.38 88888.00 2008-02-10 20:28:47.250 041 12553.90 -1.82 55275.40 88888.00 2008-02-10 20:28:47.375 041 12553.88 -1.80 55275.40 88888.00 2008-02-10 20:28:47.500 041 12553.80 -1.88 55275.38 88888.00 2008-02-10 20:28:47.625 041 12553.75 -1.98 55275.38 88888.00 2008-02-10 20:28:47.750 041 12553.77 -1.90 55275.38 88888.00 2008-02-10 20:28:47.875 041 12553.77 -1.90 55275.40 88888.00 2008-02-10 20:28:48.000 041 12553.77 -1.88 55275.38 88888.00 2008-02-10 20:28:48.125 041 12553.70 -1.88 55275.38 88888.00 2008-02-10 20:28:48.250 041 12553.60 -1.93 55275.38 88888.00 2008-02-10 20:28:48.375 041 12553.60 -1.90 55275.38 88888.00 2008-02-10 20:28:48.500 041 12553.55 -1.90 55275.38 88888.00 2008-02-10 20:28:48.625 041 12553.52 -1.90 55275.38 88888.00 2008-02-10 20:28:48.750 041 12553.48 -1.85 55275.32 88888.00 2008-02-10 20:28:48.875 041 12553.48 -1.85 55275.28 88888.00 2008-02-10 20:28:49.000 041 12553.50 -1.88 55275.28 88888.00 2008-02-10 20:28:49.125 041 12553.45 -1.88 55275.32 88888.00 2008-02-10 20:28:49.250 041 12553.42 -1.93 55275.30 88888.00 2008-02-10 20:28:49.375 041 12553.52 -1.90 55275.25 88888.00 2008-02-10 20:28:49.500 041 12553.58 -1.85 55275.25 88888.00 2008-02-10 20:28:49.625 041 12553.50 -1.82 55275.25 88888.00 2008-02-10 20:28:49.750 041 12553.42 -1.88 55275.25 88888.00 2008-02-10 20:28:49.875 041 12553.40 -1.80 55275.25 88888.00 2008-02-10 20:28:50.000 041 12553.45 -1.75 55275.25 88888.00 2008-02-10 20:28:50.125 041 12553.40 -1.80 55275.20 88888.00 2008-02-10 20:28:50.250 041 12553.42 -1.82 55275.20 88888.00 2008-02-10 20:28:50.375 041 12553.48 -1.77 55275.25 88888.00 2008-02-10 20:28:50.500 041 12553.48 -1.80 55275.20 88888.00 2008-02-10 20:28:50.625 041 12553.50 -1.80 55275.18 88888.00 2008-02-10 20:28:50.750 041 12553.52 -1.75 55275.18 88888.00 2008-02-10 20:28:50.875 041 12553.42 -1.73 55275.18 88888.00 2008-02-10 20:28:51.000 041 12553.45 -1.65 55275.18 88888.00 2008-02-10 20:28:51.125 041 12553.50 -1.60 55275.20 88888.00 2008-02-10 20:28:51.250 041 12553.42 -1.68 55275.12 88888.00 2008-02-10 20:28:51.375 041 12553.50 -1.65 55275.12 88888.00 2008-02-10 20:28:51.500 041 12553.50 -1.65 55275.15 88888.00 2008-02-10 20:28:51.625 041 12553.48 -1.62 55275.10 88888.00 2008-02-10 20:28:51.750 041 12553.42 -1.65 55275.10 88888.00 2008-02-10 20:28:51.875 041 12553.38 -1.68 55275.10 88888.00 2008-02-10 20:28:52.000 041 12553.42 -1.65 55275.07 88888.00 2008-02-10 20:28:52.125 041 12553.40 -1.60 55275.05 88888.00 2008-02-10 20:28:52.250 041 12553.42 -1.57 55275.07 88888.00 2008-02-10 20:28:52.375 041 12553.50 -1.48 55275.07 88888.00 2008-02-10 20:28:52.500 041 12553.48 -1.48 55275.07 88888.00 2008-02-10 20:28:52.625 041 12553.40 -1.50 55275.05 88888.00 2008-02-10 20:28:52.750 041 12553.40 -1.52 55275.05 88888.00 2008-02-10 20:28:52.875 041 12553.50 -1.48 55275.05 88888.00 2008-02-10 20:28:53.000 041 12553.55 -1.43 55275.03 88888.00 2008-02-10 20:28:53.125 041 12553.58 -1.43 55275.00 88888.00 2008-02-10 20:28:53.250 041 12553.55 -1.45 55274.95 88888.00 2008-02-10 20:28:53.375 041 12553.55 -1.43 55274.93 88888.00 2008-02-10 20:28:53.500 041 12553.52 -1.43 55274.93 88888.00 2008-02-10 20:28:53.625 041 12553.52 -1.43 55274.95 88888.00 2008-02-10 20:28:53.750 041 12553.58 -1.43 55274.90 88888.00 2008-02-10 20:28:53.875 041 12553.65 -1.38 55274.90 88888.00 2008-02-10 20:28:54.000 041 12553.62 -1.40 55274.90 88888.00 2008-02-10 20:28:54.125 041 12553.62 -1.40 55274.93 88888.00 2008-02-10 20:28:54.250 041 12553.58 -1.48 55274.93 88888.00 2008-02-10 20:28:54.375 041 12553.52 -1.50 55274.88 88888.00 2008-02-10 20:28:54.500 041 12553.58 -1.45 55274.88 88888.00 2008-02-10 20:28:54.625 041 12553.62 -1.45 55274.90 88888.00 2008-02-10 20:28:54.750 041 12553.73 -1.43 55274.88 88888.00 2008-02-10 20:28:54.875 041 12553.77 -1.43 55274.88 88888.00 2008-02-10 20:28:55.000 041 12553.80 -1.48 55274.88 88888.00 2008-02-10 20:28:55.125 041 12553.75 -1.50 55274.85 88888.00 2008-02-10 20:28:55.250 041 12553.77 -1.50 55274.85 88888.00 2008-02-10 20:28:55.375 041 12553.75 -1.52 55274.82 88888.00 2008-02-10 20:28:55.500 041 12553.75 -1.52 55274.82 88888.00 2008-02-10 20:28:55.625 041 12553.75 -1.55 55274.80 88888.00 2008-02-10 20:28:55.750 041 12553.73 -1.60 55274.80 88888.00 2008-02-10 20:28:55.875 041 12553.75 -1.60 55274.80 88888.00 2008-02-10 20:28:56.000 041 12553.80 -1.60 55274.78 88888.00 2008-02-10 20:28:56.125 041 12553.80 -1.65 55274.78 88888.00 2008-02-10 20:28:56.250 041 12553.77 -1.73 55274.78 88888.00 2008-02-10 20:28:56.375 041 12553.80 -1.75 55274.75 88888.00 2008-02-10 20:28:56.500 041 12553.90 -1.73 55274.78 88888.00 2008-02-10 20:28:56.625 041 12553.92 -1.77 55274.75 88888.00 2008-02-10 20:28:56.750 041 12553.88 -1.82 55274.75 88888.00 2008-02-10 20:28:56.875 041 12553.83 -1.90 55274.70 88888.00 2008-02-10 20:28:57.000 041 12553.83 -1.93 55274.70 88888.00 2008-02-10 20:28:57.125 041 12553.90 -1.95 55274.72 88888.00 2008-02-10 20:28:57.250 041 12553.80 -2.00 55274.68 88888.00 2008-02-10 20:28:57.375 041 12553.77 -2.02 55274.70 88888.00 2008-02-10 20:28:57.500 041 12553.85 -2.00 55274.72 88888.00 2008-02-10 20:28:57.625 041 12553.92 -2.02 55274.70 88888.00 2008-02-10 20:28:57.750 041 12553.83 -2.17 55274.65 88888.00 2008-02-10 20:28:57.875 041 12553.80 -2.23 55274.62 88888.00 2008-02-10 20:28:58.000 041 12553.80 -2.23 55274.62 88888.00 2008-02-10 20:28:58.125 041 12553.90 -2.25 55274.68 88888.00 2008-02-10 20:28:58.250 041 12553.90 -2.38 55274.65 88888.00 2008-02-10 20:28:58.375 041 12553.88 -2.42 55274.65 88888.00 2008-02-10 20:28:58.500 041 12553.80 -2.45 55274.65 88888.00 2008-02-10 20:28:58.625 041 12553.73 -2.45 55274.65 88888.00 2008-02-10 20:28:58.750 041 12553.70 -2.48 55274.68 88888.00 2008-02-10 20:28:58.875 041 12553.70 -2.48 55274.70 88888.00 2008-02-10 20:28:59.000 041 12553.65 -2.50 55274.70 88888.00 2008-02-10 20:28:59.125 041 12553.58 -2.58 55274.68 88888.00 2008-02-10 20:28:59.250 041 12553.60 -2.60 55274.68 88888.00 2008-02-10 20:28:59.375 041 12553.67 -2.62 55274.68 88888.00 2008-02-10 20:28:59.500 041 12553.65 -2.65 55274.72 88888.00 2008-02-10 20:28:59.625 041 12553.60 -2.62 55274.72 88888.00 2008-02-10 20:28:59.750 041 12553.52 -2.70 55274.70 88888.00 2008-02-10 20:28:59.875 041 12553.48 -2.77 55274.65 88888.00 2008-02-10 20:29:00.000 041 12553.40 -2.85 55274.68 88888.00 2008-02-10 20:29:00.125 041 12553.40 -2.85 55274.70 88888.00 2008-02-10 20:29:00.250 041 12553.42 -2.88 55274.72 88888.00 2008-02-10 20:29:00.375 041 12553.35 -2.88 55274.70 88888.00 2008-02-10 20:29:00.500 041 12553.27 -2.90 55274.70 88888.00 2008-02-10 20:29:00.625 041 12553.27 -2.90 55274.70 88888.00 2008-02-10 20:29:00.750 041 12553.23 -2.90 55274.72 88888.00 2008-02-10 20:29:00.875 041 12553.17 -2.92 55274.75 88888.00 2008-02-10 20:29:01.000 041 12553.12 -2.90 55274.75 88888.00 2008-02-10 20:29:01.125 041 12552.98 -3.00 55274.78 88888.00 2008-02-10 20:29:01.250 041 12552.90 -3.02 55274.78 88888.00 2008-02-10 20:29:01.375 041 12552.83 -3.00 55274.78 88888.00 2008-02-10 20:29:01.500 041 12552.77 -2.98 55274.78 88888.00 2008-02-10 20:29:01.625 041 12552.75 -2.92 55274.80 88888.00 2008-02-10 20:29:01.750 041 12552.67 -2.95 55274.82 88888.00 2008-02-10 20:29:01.875 041 12552.55 -3.00 55274.80 88888.00 2008-02-10 20:29:02.000 041 12552.45 -3.00 55274.82 88888.00 2008-02-10 20:29:02.125 041 12552.35 -3.00 55274.82 88888.00 2008-02-10 20:29:02.250 041 12552.23 -3.00 55274.88 88888.00 2008-02-10 20:29:02.375 041 12552.17 -2.92 55274.90 88888.00 2008-02-10 20:29:02.500 041 12552.02 -2.90 55274.90 88888.00 2008-02-10 20:29:02.625 041 12551.92 -2.90 55274.93 88888.00 2008-02-10 20:29:02.750 041 12551.85 -2.88 55274.93 88888.00 2008-02-10 20:29:02.875 041 12551.80 -2.83 55274.95 88888.00 2008-02-10 20:29:03.000 041 12551.75 -2.85 55274.95 88888.00 2008-02-10 20:29:03.125 041 12551.65 -2.77 55274.95 88888.00 2008-02-10 20:29:03.250 041 12551.45 -2.80 55274.97 88888.00 2008-02-10 20:29:03.375 041 12551.30 -2.75 55274.97 88888.00 2008-02-10 20:29:03.500 041 12551.27 -2.70 55275.00 88888.00 2008-02-10 20:29:03.625 041 12551.17 -2.65 55274.95 88888.00 2008-02-10 20:29:03.750 041 12551.08 -2.65 55275.00 88888.00 2008-02-10 20:29:03.875 041 12551.00 -2.62 55275.05 88888.00 2008-02-10 20:29:04.000 041 12550.83 -2.60 55275.05 88888.00 2008-02-10 20:29:04.125 041 12550.67 -2.52 55275.05 88888.00 2008-02-10 20:29:04.250 041 12550.52 -2.48 55275.05 88888.00 2008-02-10 20:29:04.375 041 12550.45 -2.42 55275.07 88888.00 2008-02-10 20:29:04.500 041 12550.35 -2.42 55275.10 88888.00 2008-02-10 20:29:04.625 041 12550.23 -2.40 55275.10 88888.00 2008-02-10 20:29:04.750 041 12550.05 -2.35 55275.15 88888.00 2008-02-10 20:29:04.875 041 12549.90 -2.27 55275.18 88888.00 2008-02-10 20:29:05.000 041 12549.80 -2.27 55275.18 88888.00 2008-02-10 20:29:05.125 041 12549.67 -2.17 55275.20 88888.00 2008-02-10 20:29:05.250 041 12549.58 -2.15 55275.22 88888.00 2008-02-10 20:29:05.375 041 12549.52 -2.12 55275.22 88888.00 2008-02-10 20:29:05.500 041 12549.30 -2.10 55275.22 88888.00 2008-02-10 20:29:05.625 041 12549.20 -2.02 55275.22 88888.00 2008-02-10 20:29:05.750 041 12549.12 -1.95 55275.22 88888.00 2008-02-10 20:29:05.875 041 12549.02 -1.85 55275.22 88888.00 2008-02-10 20:29:06.000 041 12548.88 -1.82 55275.25 88888.00 2008-02-10 20:29:06.125 041 12548.77 -1.82 55275.22 88888.00 2008-02-10 20:29:06.250 041 12548.60 -1.77 55275.25 88888.00 2008-02-10 20:29:06.375 041 12548.62 -1.65 55275.28 88888.00 2008-02-10 20:29:06.500 041 12548.52 -1.55 55275.28 88888.00 2008-02-10 20:29:06.625 041 12548.35 -1.55 55275.25 88888.00 2008-02-10 20:29:06.750 041 12548.23 -1.57 55275.28 88888.00 2008-02-10 20:29:06.875 041 12548.15 -1.52 55275.28 88888.00 2008-02-10 20:29:07.000 041 12548.05 -1.50 55275.28 88888.00 2008-02-10 20:29:07.125 041 12547.98 -1.43 55275.28 88888.00 2008-02-10 20:29:07.250 041 12547.90 -1.38 55275.30 88888.00 2008-02-10 20:29:07.375 041 12547.83 -1.32 55275.28 88888.00 2008-02-10 20:29:07.500 041 12547.70 -1.27 55275.30 88888.00 2008-02-10 20:29:07.625 041 12547.60 -1.27 55275.32 88888.00 2008-02-10 20:29:07.750 041 12547.55 -1.25 55275.30 88888.00 2008-02-10 20:29:07.875 041 12547.48 -1.20 55275.30 88888.00 2008-02-10 20:29:08.000 041 12547.38 -1.18 55275.28 88888.00 2008-02-10 20:29:08.125 041 12547.27 -1.18 55275.28 88888.00 2008-02-10 20:29:08.250 041 12547.25 -1.15 55275.30 88888.00 2008-02-10 20:29:08.375 041 12547.27 -1.05 55275.30 88888.00 2008-02-10 20:29:08.500 041 12547.20 -1.02 55275.30 88888.00 2008-02-10 20:29:08.625 041 12547.12 -1.05 55275.28 88888.00 2008-02-10 20:29:08.750 041 12547.00 -1.10 55275.28 88888.00 2008-02-10 20:29:08.875 041 12546.85 -1.10 55275.30 88888.00 2008-02-10 20:29:09.000 041 12546.85 -1.10 55275.30 88888.00 2008-02-10 20:29:09.125 041 12546.90 -0.97 55275.32 88888.00 2008-02-10 20:29:09.250 041 12546.85 -1.00 55275.32 88888.00 2008-02-10 20:29:09.375 041 12546.83 -1.00 55275.30 88888.00 2008-02-10 20:29:09.500 041 12546.73 -1.02 55275.28 88888.00 2008-02-10 20:29:09.625 041 12546.73 -0.97 55275.32 88888.00 2008-02-10 20:29:09.750 041 12546.75 -0.95 55275.30 88888.00 2008-02-10 20:29:09.875 041 12546.65 -0.97 55275.32 88888.00 2008-02-10 20:29:10.000 041 12546.65 -0.97 55275.28 88888.00 2008-02-10 20:29:10.125 041 12546.60 -0.97 55275.30 88888.00 2008-02-10 20:29:10.250 041 12546.55 -0.95 55275.28 88888.00 2008-02-10 20:29:10.375 041 12546.60 -0.97 55275.28 88888.00 2008-02-10 20:29:10.500 041 12546.70 -0.97 55275.22 88888.00 2008-02-10 20:29:10.625 041 12546.70 -1.00 55275.22 88888.00 2008-02-10 20:29:10.750 041 12546.73 -0.97 55275.25 88888.00 2008-02-10 20:29:10.875 041 12546.77 -1.02 55275.20 88888.00 2008-02-10 20:29:11.000 041 12546.77 -1.05 55275.15 88888.00 2008-02-10 20:29:11.125 041 12546.75 -1.05 55275.18 88888.00 2008-02-10 20:29:11.250 041 12546.75 -1.10 55275.12 88888.00 2008-02-10 20:29:11.375 041 12546.83 -1.12 55275.10 88888.00 2008-02-10 20:29:11.500 041 12546.88 -1.12 55275.07 88888.00 2008-02-10 20:29:11.625 041 12546.77 -1.12 55275.07 88888.00 2008-02-10 20:29:11.750 041 12546.80 -1.15 55275.07 88888.00 2008-02-10 20:29:11.875 041 12546.88 -1.18 55275.05 88888.00 2008-02-10 20:29:12.000 041 12547.02 -1.23 55275.03 88888.00 2008-02-10 20:29:12.125 041 12547.17 -1.27 55275.03 88888.00 2008-02-10 20:29:12.250 041 12547.23 -1.25 55275.00 88888.00 2008-02-10 20:29:12.375 041 12547.20 -1.30 55274.97 88888.00 2008-02-10 20:29:12.500 041 12547.20 -1.38 55274.95 88888.00 2008-02-10 20:29:12.625 041 12547.25 -1.45 55274.95 88888.00 2008-02-10 20:29:12.750 041 12547.30 -1.43 55274.93 88888.00 2008-02-10 20:29:12.875 041 12547.40 -1.48 55274.93 88888.00 2008-02-10 20:29:13.000 041 12547.55 -1.43 55274.93 88888.00 2008-02-10 20:29:13.125 041 12547.62 -1.40 55274.90 88888.00 2008-02-10 20:29:13.250 041 12547.77 -1.40 55274.90 88888.00 2008-02-10 20:29:13.375 041 12547.88 -1.40 55274.85 88888.00 2008-02-10 20:29:13.500 041 12547.95 -1.45 55274.82 88888.00 2008-02-10 20:29:13.625 041 12548.02 -1.52 55274.80 88888.00 2008-02-10 20:29:13.750 041 12548.08 -1.55 55274.78 88888.00 2008-02-10 20:29:13.875 041 12548.17 -1.52 55274.75 88888.00 2008-02-10 20:29:14.000 041 12548.25 -1.60 55274.68 88888.00 2008-02-10 20:29:14.125 041 12548.33 -1.62 55274.68 88888.00 2008-02-10 20:29:14.250 041 12548.42 -1.68 55274.68 88888.00 2008-02-10 20:29:14.375 041 12548.58 -1.65 55274.70 88888.00 2008-02-10 20:29:14.500 041 12548.67 -1.68 55274.68 88888.00 2008-02-10 20:29:14.625 041 12548.75 -1.73 55274.60 88888.00 2008-02-10 20:29:14.750 041 12548.90 -1.68 55274.57 88888.00 2008-02-10 20:29:14.875 041 12549.00 -1.70 55274.53 88888.00 2008-02-10 20:29:15.000 041 12548.95 -1.80 55274.47 88888.00 2008-02-10 20:29:15.125 041 12549.02 -1.85 55274.50 88888.00 2008-02-10 20:29:15.250 041 12549.17 -1.82 55274.47 88888.00 2008-02-10 20:29:15.375 041 12549.30 -1.82 55274.43 88888.00 2008-02-10 20:29:15.500 041 12549.30 -1.93 55274.40 88888.00 2008-02-10 20:29:15.625 041 12549.42 -1.93 55274.40 88888.00 2008-02-10 20:29:15.750 041 12549.52 -1.95 55274.40 88888.00 2008-02-10 20:29:15.875 041 12549.58 -2.00 55274.35 88888.00 2008-02-10 20:29:16.000 041 12549.60 -2.00 55274.30 88888.00 2008-02-10 20:29:16.125 041 12549.70 -1.98 55274.30 88888.00 2008-02-10 20:29:16.250 041 12549.77 -1.98 55274.32 88888.00 2008-02-10 20:29:16.375 041 12549.77 -2.05 55274.28 88888.00 2008-02-10 20:29:16.500 041 12549.80 -2.10 55274.25 88888.00 2008-02-10 20:29:16.625 041 12549.92 -2.10 55274.22 88888.00 2008-02-10 20:29:16.750 041 12550.08 -2.08 55274.25 88888.00 2008-02-10 20:29:16.875 041 12550.20 -2.10 55274.22 88888.00 2008-02-10 20:29:17.000 041 12550.23 -2.12 55274.20 88888.00 2008-02-10 20:29:17.125 041 12550.33 -2.08 55274.20 88888.00 2008-02-10 20:29:17.250 041 12550.42 -2.10 55274.18 88888.00 2008-02-10 20:29:17.375 041 12550.42 -2.17 55274.10 88888.00 2008-02-10 20:29:17.500 041 12550.48 -2.25 55274.10 88888.00 2008-02-10 20:29:17.625 041 12550.48 -2.30 55274.10 88888.00 2008-02-10 20:29:17.750 041 12550.48 -2.30 55274.10 88888.00 2008-02-10 20:29:17.875 041 12550.50 -2.30 55274.07 88888.00 2008-02-10 20:29:18.000 041 12550.48 -2.33 55274.07 88888.00 2008-02-10 20:29:18.125 041 12550.52 -2.40 55274.05 88888.00 2008-02-10 20:29:18.250 041 12550.55 -2.45 55274.05 88888.00 2008-02-10 20:29:18.375 041 12550.60 -2.42 55274.07 88888.00 2008-02-10 20:29:18.500 041 12550.58 -2.42 55274.07 88888.00 2008-02-10 20:29:18.625 041 12550.50 -2.38 55274.05 88888.00 2008-02-10 20:29:18.750 041 12550.45 -2.42 55274.03 88888.00 2008-02-10 20:29:18.875 041 12550.48 -2.48 55274.00 88888.00 2008-02-10 20:29:19.000 041 12550.50 -2.52 55273.97 88888.00 2008-02-10 20:29:19.125 041 12550.50 -2.58 55273.97 88888.00 2008-02-10 20:29:19.250 041 12550.40 -2.55 55274.03 88888.00 2008-02-10 20:29:19.375 041 12550.35 -2.58 55274.00 88888.00 2008-02-10 20:29:19.500 041 12550.35 -2.60 55273.97 88888.00 2008-02-10 20:29:19.625 041 12550.27 -2.60 55273.97 88888.00 2008-02-10 20:29:19.750 041 12550.20 -2.65 55273.97 88888.00 2008-02-10 20:29:19.875 041 12550.25 -2.65 55274.03 88888.00 2008-02-10 20:29:20.000 041 12550.23 -2.67 55274.00 88888.00 2008-02-10 20:29:20.125 041 12550.10 -2.73 55274.00 88888.00 2008-02-10 20:29:20.250 041 12550.05 -2.77 55274.03 88888.00 2008-02-10 20:29:20.375 041 12550.00 -2.77 55274.05 88888.00 2008-02-10 20:29:20.500 041 12549.90 -2.77 55274.00 88888.00 2008-02-10 20:29:20.625 041 12549.80 -2.85 55274.00 88888.00 2008-02-10 20:29:20.750 041 12549.67 -2.90 55274.00 88888.00 2008-02-10 20:29:20.875 041 12549.55 -2.95 55273.97 88888.00 2008-02-10 20:29:21.000 041 12549.50 -3.02 55274.03 88888.00 2008-02-10 20:29:21.125 041 12549.48 -3.00 55274.05 88888.00 2008-02-10 20:29:21.250 041 12549.35 -3.02 55274.05 88888.00 2008-02-10 20:29:21.375 041 12549.20 -3.08 55274.03 88888.00 2008-02-10 20:29:21.500 041 12549.12 -3.17 55274.03 88888.00 2008-02-10 20:29:21.625 041 12549.00 -3.23 55274.03 88888.00 2008-02-10 20:29:21.750 041 12548.85 -3.30 55274.00 88888.00 2008-02-10 20:29:21.875 041 12548.77 -3.25 55274.03 88888.00 2008-02-10 20:29:22.000 041 12548.65 -3.25 55274.05 88888.00 2008-02-10 20:29:22.125 041 12548.52 -3.25 55274.10 88888.00 2008-02-10 20:29:22.250 041 12548.48 -3.30 55274.10 88888.00 2008-02-10 20:29:22.375 041 12548.42 -3.35 55274.12 88888.00 2008-02-10 20:29:22.500 041 12548.27 -3.38 55274.15 88888.00 2008-02-10 20:29:22.625 041 12548.23 -3.38 55274.15 88888.00 2008-02-10 20:29:22.750 041 12548.17 -3.40 55274.15 88888.00 2008-02-10 20:29:22.875 041 12548.08 -3.42 55274.20 88888.00 2008-02-10 20:29:23.000 041 12547.90 -3.52 55274.15 88888.00 2008-02-10 20:29:23.125 041 12547.75 -3.60 55274.12 88888.00 2008-02-10 20:29:23.250 041 12547.58 -3.60 55274.18 88888.00 2008-02-10 20:29:23.375 041 12547.48 -3.62 55274.15 88888.00 2008-02-10 20:29:23.500 041 12547.48 -3.65 55274.18 88888.00 2008-02-10 20:29:23.625 041 12547.42 -3.65 55274.20 88888.00 2008-02-10 20:29:23.750 041 12547.30 -3.62 55274.22 88888.00 2008-02-10 20:29:23.875 041 12547.23 -3.62 55274.22 88888.00 2008-02-10 20:29:24.000 041 12547.05 -3.67 55274.20 88888.00 2008-02-10 20:29:24.125 041 12546.95 -3.73 55274.20 88888.00 2008-02-10 20:29:24.250 041 12546.80 -3.75 55274.22 88888.00 2008-02-10 20:29:24.375 041 12546.75 -3.75 55274.22 88888.00 2008-02-10 20:29:24.500 041 12546.65 -3.75 55274.28 88888.00 2008-02-10 20:29:24.625 041 12546.52 -3.75 55274.28 88888.00 2008-02-10 20:29:24.750 041 12546.48 -3.75 55274.30 88888.00 2008-02-10 20:29:24.875 041 12546.40 -3.77 55274.32 88888.00 2008-02-10 20:29:25.000 041 12546.30 -3.77 55274.32 88888.00 2008-02-10 20:29:25.125 041 12546.27 -3.85 55274.30 88888.00 2008-02-10 20:29:25.250 041 12546.20 -3.90 55274.25 88888.00 2008-02-10 20:29:25.375 041 12546.20 -3.88 55274.25 88888.00 2008-02-10 20:29:25.500 041 12546.15 -3.85 55274.28 88888.00 2008-02-10 20:29:25.625 041 12546.20 -3.85 55274.30 88888.00 2008-02-10 20:29:25.750 041 12546.12 -3.83 55274.30 88888.00 2008-02-10 20:29:25.875 041 12546.02 -3.83 55274.28 88888.00 2008-02-10 20:29:26.000 041 12545.98 -3.85 55274.25 88888.00 2008-02-10 20:29:26.125 041 12545.92 -3.85 55274.28 88888.00 2008-02-10 20:29:26.250 041 12545.85 -3.88 55274.25 88888.00 2008-02-10 20:29:26.375 041 12545.92 -3.80 55274.25 88888.00 2008-02-10 20:29:26.500 041 12545.98 -3.77 55274.22 88888.00 2008-02-10 20:29:26.625 041 12545.85 -3.83 55274.18 88888.00 2008-02-10 20:29:26.750 041 12545.80 -3.85 55274.20 88888.00 2008-02-10 20:29:26.875 041 12545.83 -3.80 55274.20 88888.00 2008-02-10 20:29:27.000 041 12545.90 -3.77 55274.20 88888.00 2008-02-10 20:29:27.125 041 12545.92 -3.80 55274.12 88888.00 2008-02-10 20:29:27.250 041 12545.90 -3.75 55274.10 88888.00 2008-02-10 20:29:27.375 041 12545.88 -3.70 55274.12 88888.00 2008-02-10 20:29:27.500 041 12545.85 -3.65 55274.07 88888.00 2008-02-10 20:29:27.625 041 12545.90 -3.62 55274.07 88888.00 2008-02-10 20:29:27.750 041 12545.95 -3.60 55274.05 88888.00 2008-02-10 20:29:27.875 041 12546.00 -3.58 55274.03 88888.00 2008-02-10 20:29:28.000 041 12545.95 -3.62 55273.97 88888.00 2008-02-10 20:29:28.125 041 12545.98 -3.58 55274.00 88888.00 2008-02-10 20:29:28.250 041 12546.02 -3.52 55274.00 88888.00 2008-02-10 20:29:28.375 041 12546.08 -3.48 55273.95 88888.00 2008-02-10 20:29:28.500 041 12546.00 -3.42 55273.90 88888.00 2008-02-10 20:29:28.625 041 12546.08 -3.33 55273.88 88888.00 2008-02-10 20:29:28.750 041 12546.17 -3.27 55273.88 88888.00 2008-02-10 20:29:28.875 041 12546.27 -3.27 55273.90 88888.00 2008-02-10 20:29:29.000 041 12546.38 -3.23 55273.85 88888.00 2008-02-10 20:29:29.125 041 12546.35 -3.20 55273.80 88888.00 2008-02-10 20:29:29.250 041 12546.35 -3.15 55273.78 88888.00 2008-02-10 20:29:29.375 041 12546.40 -3.05 55273.75 88888.00 2008-02-10 20:29:29.500 041 12546.40 -3.00 55273.72 88888.00 2008-02-10 20:29:29.625 041 12546.45 -3.00 55273.68 88888.00 2008-02-10 20:29:29.750 041 12546.48 -2.98 55273.70 88888.00 2008-02-10 20:29:29.875 041 12546.52 -2.92 55273.68 88888.00 2008-02-10 20:29:30.000 041 12546.58 -2.83 55273.65 88888.00 2008-02-10 20:29:30.125 041 12546.60 -2.85 55273.62 88888.00 2008-02-10 20:29:30.250 041 12546.67 -2.75 55273.60 88888.00 2008-02-10 20:29:30.375 041 12546.80 -2.65 55273.57 88888.00 2008-02-10 20:29:30.500 041 12546.90 -2.65 55273.53 88888.00 2008-02-10 20:29:30.625 041 12547.00 -2.62 55273.45 88888.00 2008-02-10 20:29:30.750 041 12547.10 -2.58 55273.45 88888.00 2008-02-10 20:29:30.875 041 12547.15 -2.52 55273.43 88888.00 2008-02-10 20:29:31.000 041 12547.17 -2.48 55273.40 88888.00 2008-02-10 20:29:31.125 041 12547.23 -2.42 55273.40 88888.00 2008-02-10 20:29:31.250 041 12547.27 -2.42 55273.35 88888.00 2008-02-10 20:29:31.375 041 12547.35 -2.33 55273.32 88888.00 2008-02-10 20:29:31.500 041 12547.50 -2.25 55273.28 88888.00 2008-02-10 20:29:31.625 041 12547.67 -2.23 55273.25 88888.00 2008-02-10 20:29:31.750 041 12547.73 -2.20 55273.25 88888.00 2008-02-10 20:29:31.875 041 12547.67 -2.20 55273.18 88888.00 2008-02-10 20:29:32.000 041 12547.80 -2.12 55273.15 88888.00 2008-02-10 20:29:32.125 041 12547.98 -2.10 55273.15 88888.00 2008-02-10 20:29:32.250 041 12548.05 -2.02 55273.12 88888.00 2008-02-10 20:29:32.375 041 12548.12 -1.93 55273.10 88888.00 2008-02-10 20:29:32.500 041 12548.10 -1.95 55273.05 88888.00 2008-02-10 20:29:32.625 041 12548.17 -1.95 55273.00 88888.00 2008-02-10 20:29:32.750 041 12548.30 -1.88 55272.95 88888.00 2008-02-10 20:29:32.875 041 12548.38 -1.88 55272.90 88888.00 2008-02-10 20:29:33.000 041 12548.38 -1.85 55272.88 88888.00 2008-02-10 20:29:33.125 041 12548.50 -1.80 55272.88 88888.00 2008-02-10 20:29:33.250 041 12548.62 -1.75 55272.88 88888.00 2008-02-10 20:29:33.375 041 12548.77 -1.70 55272.85 88888.00 2008-02-10 20:29:33.500 041 12548.83 -1.65 55272.80 88888.00 2008-02-10 20:29:33.625 041 12548.90 -1.62 55272.82 88888.00 2008-02-10 20:29:33.750 041 12548.95 -1.62 55272.82 88888.00 2008-02-10 20:29:33.875 041 12548.95 -1.65 55272.75 88888.00 2008-02-10 20:29:34.000 041 12549.02 -1.62 55272.70 88888.00 2008-02-10 20:29:34.125 041 12549.08 -1.60 55272.68 88888.00 2008-02-10 20:29:34.250 041 12549.05 -1.65 55272.65 88888.00 2008-02-10 20:29:34.375 041 12549.17 -1.62 55272.65 88888.00 2008-02-10 20:29:34.500 041 12549.27 -1.62 55272.65 88888.00 2008-02-10 20:29:34.625 041 12549.33 -1.60 55272.65 88888.00 2008-02-10 20:29:34.750 041 12549.38 -1.57 55272.62 88888.00 2008-02-10 20:29:34.875 041 12549.45 -1.57 55272.57 88888.00 2008-02-10 20:29:35.000 041 12549.48 -1.57 55272.57 88888.00 2008-02-10 20:29:35.125 041 12549.55 -1.55 55272.55 88888.00 2008-02-10 20:29:35.250 041 12549.52 -1.60 55272.47 88888.00 2008-02-10 20:29:35.375 041 12549.52 -1.62 55272.50 88888.00 2008-02-10 20:29:35.500 041 12549.62 -1.52 55272.50 88888.00 2008-02-10 20:29:35.625 041 12549.70 -1.45 55272.53 88888.00 2008-02-10 20:29:35.750 041 12549.65 -1.57 55272.45 88888.00 2008-02-10 20:29:35.875 041 12549.58 -1.60 55272.40 88888.00 2008-02-10 20:29:36.000 041 12549.62 -1.57 55272.43 88888.00 2008-02-10 20:29:36.125 041 12549.65 -1.57 55272.45 88888.00 2008-02-10 20:29:36.250 041 12549.65 -1.55 55272.40 88888.00 2008-02-10 20:29:36.375 041 12549.67 -1.55 55272.38 88888.00 2008-02-10 20:29:36.500 041 12549.73 -1.60 55272.35 88888.00 2008-02-10 20:29:36.625 041 12549.77 -1.62 55272.35 88888.00 2008-02-10 20:29:36.750 041 12549.77 -1.60 55272.35 88888.00 2008-02-10 20:29:36.875 041 12549.73 -1.60 55272.32 88888.00 2008-02-10 20:29:37.000 041 12549.70 -1.55 55272.32 88888.00 2008-02-10 20:29:37.125 041 12549.80 -1.55 55272.35 88888.00 2008-02-10 20:29:37.250 041 12549.83 -1.62 55272.28 88888.00 2008-02-10 20:29:37.375 041 12549.75 -1.68 55272.25 88888.00 2008-02-10 20:29:37.500 041 12549.73 -1.68 55272.25 88888.00 2008-02-10 20:29:37.625 041 12549.67 -1.68 55272.25 88888.00 2008-02-10 20:29:37.750 041 12549.60 -1.73 55272.25 88888.00 2008-02-10 20:29:37.875 041 12549.58 -1.77 55272.25 88888.00 2008-02-10 20:29:38.000 041 12549.67 -1.73 55272.25 88888.00 2008-02-10 20:29:38.125 041 12549.70 -1.68 55272.28 88888.00 2008-02-10 20:29:38.250 041 12549.58 -1.80 55272.28 88888.00 2008-02-10 20:29:38.375 041 12549.58 -1.82 55272.25 88888.00 2008-02-10 20:29:38.500 041 12549.58 -1.82 55272.28 88888.00 2008-02-10 20:29:38.625 041 12549.58 -1.82 55272.28 88888.00 2008-02-10 20:29:38.750 041 12549.52 -1.85 55272.28 88888.00 2008-02-10 20:29:38.875 041 12549.42 -1.90 55272.30 88888.00 2008-02-10 20:29:39.000 041 12549.40 -1.95 55272.25 88888.00 2008-02-10 20:29:39.125 041 12549.38 -1.98 55272.28 88888.00 2008-02-10 20:29:39.250 041 12549.33 -1.98 55272.28 88888.00 2008-02-10 20:29:39.375 041 12549.33 -1.95 55272.25 88888.00 2008-02-10 20:29:39.500 041 12549.25 -2.02 55272.25 88888.00 2008-02-10 20:29:39.625 041 12549.17 -2.10 55272.25 88888.00 2008-02-10 20:29:39.750 041 12549.15 -2.12 55272.25 88888.00 2008-02-10 20:29:39.875 041 12549.12 -2.10 55272.25 88888.00 2008-02-10 20:29:40.000 041 12549.10 -2.25 55272.25 88888.00 2008-02-10 20:29:40.125 041 12549.05 -2.30 55272.22 88888.00 2008-02-10 20:29:40.250 041 12549.02 -2.25 55272.20 88888.00 2008-02-10 20:29:40.375 041 12548.92 -2.27 55272.22 88888.00 2008-02-10 20:29:40.500 041 12548.85 -2.35 55272.22 88888.00 2008-02-10 20:29:40.625 041 12548.77 -2.42 55272.25 88888.00 2008-02-10 20:29:40.750 041 12548.75 -2.42 55272.25 88888.00 2008-02-10 20:29:40.875 041 12548.70 -2.48 55272.22 88888.00 2008-02-10 20:29:41.000 041 12548.73 -2.52 55272.22 88888.00 2008-02-10 20:29:41.125 041 12548.67 -2.62 55272.22 88888.00 2008-02-10 20:29:41.250 041 12548.60 -2.67 55272.22 88888.00 2008-02-10 20:29:41.375 041 12548.62 -2.67 55272.20 88888.00 2008-02-10 20:29:41.500 041 12548.52 -2.77 55272.18 88888.00 2008-02-10 20:29:41.625 041 12548.45 -2.90 55272.18 88888.00 2008-02-10 20:29:41.750 041 12548.52 -2.90 55272.22 88888.00 2008-02-10 20:29:41.875 041 12548.55 -2.92 55272.25 88888.00 2008-02-10 20:29:42.000 041 12548.45 -3.02 55272.22 88888.00 2008-02-10 20:29:42.125 041 12548.42 -3.10 55272.22 88888.00 2008-02-10 20:29:42.250 041 12548.40 -3.23 55272.22 88888.00 2008-02-10 20:29:42.375 041 12548.40 -3.23 55272.25 88888.00 2008-02-10 20:29:42.500 041 12548.45 -3.23 55272.22 88888.00 2008-02-10 20:29:42.625 041 12548.42 -3.30 55272.20 88888.00 2008-02-10 20:29:42.750 041 12548.40 -3.42 55272.18 88888.00 2008-02-10 20:29:42.875 041 12548.45 -3.48 55272.20 88888.00 2008-02-10 20:29:43.000 041 12548.38 -3.52 55272.18 88888.00 2008-02-10 20:29:43.125 041 12548.27 -3.62 55272.15 88888.00 2008-02-10 20:29:43.250 041 12548.23 -3.67 55272.20 88888.00 2008-02-10 20:29:43.375 041 12548.25 -3.70 55272.20 88888.00 2008-02-10 20:29:43.500 041 12548.27 -3.73 55272.20 88888.00 2008-02-10 20:29:43.625 041 12548.27 -3.83 55272.18 88888.00 2008-02-10 20:29:43.750 041 12548.25 -3.92 55272.18 88888.00 2008-02-10 20:29:43.875 041 12548.23 -4.03 55272.15 88888.00 2008-02-10 20:29:44.000 041 12548.30 -4.05 55272.12 88888.00 2008-02-10 20:29:44.125 041 12548.23 -4.08 55272.15 88888.00 2008-02-10 20:29:44.250 041 12548.12 -4.20 55272.15 88888.00 2008-02-10 20:29:44.375 041 12548.12 -4.28 55272.12 88888.00 2008-02-10 20:29:44.500 041 12548.15 -4.35 55272.10 88888.00 2008-02-10 20:29:44.625 041 12548.23 -4.40 55272.12 88888.00 2008-02-10 20:29:44.750 041 12548.25 -4.45 55272.12 88888.00 2008-02-10 20:29:44.875 041 12548.25 -4.42 55272.07 88888.00 2008-02-10 20:29:45.000 041 12548.25 -4.47 55272.03 88888.00 2008-02-10 20:29:45.125 041 12548.23 -4.58 55272.05 88888.00 2008-02-10 20:29:45.250 041 12548.20 -4.65 55272.07 88888.00 2008-02-10 20:29:45.375 041 12548.25 -4.65 55272.05 88888.00 2008-02-10 20:29:45.500 041 12548.25 -4.65 55272.05 88888.00 2008-02-10 20:29:45.625 041 12548.17 -4.75 55272.07 88888.00 2008-02-10 20:29:45.750 041 12548.25 -4.75 55272.05 88888.00 2008-02-10 20:29:45.875 041 12548.25 -4.78 55272.03 88888.00 2008-02-10 20:29:46.000 041 12548.15 -4.83 55272.03 88888.00 2008-02-10 20:29:46.125 041 12548.15 -4.85 55272.03 88888.00 2008-02-10 20:29:46.250 041 12548.20 -4.88 55272.00 88888.00 2008-02-10 20:29:46.375 041 12548.17 -4.90 55272.00 88888.00 2008-02-10 20:29:46.500 041 12548.17 -4.90 55272.00 88888.00 2008-02-10 20:29:46.625 041 12548.20 -4.95 55271.97 88888.00 2008-02-10 20:29:46.750 041 12548.15 -4.95 55271.97 88888.00 2008-02-10 20:29:46.875 041 12548.08 -4.95 55271.97 88888.00 2008-02-10 20:29:47.000 041 12548.05 -5.00 55271.95 88888.00 2008-02-10 20:29:47.125 041 12548.10 -5.03 55271.95 88888.00 2008-02-10 20:29:47.250 041 12548.05 -5.03 55271.93 88888.00 2008-02-10 20:29:47.375 041 12548.05 -4.97 55271.90 88888.00 2008-02-10 20:29:47.500 041 12548.05 -5.03 55271.90 88888.00 2008-02-10 20:29:47.625 041 12548.05 -5.00 55271.88 88888.00 2008-02-10 20:29:47.750 041 12548.00 -5.00 55271.88 88888.00 2008-02-10 20:29:47.875 041 12548.00 -5.00 55271.90 88888.00 2008-02-10 20:29:48.000 041 12547.95 -4.97 55271.90 88888.00 2008-02-10 20:29:48.125 041 12547.95 -4.90 55271.90 88888.00 2008-02-10 20:29:48.250 041 12547.88 -4.97 55271.88 88888.00 2008-02-10 20:29:48.375 041 12547.88 -4.97 55271.88 88888.00 2008-02-10 20:29:48.500 041 12547.83 -4.92 55271.88 88888.00 2008-02-10 20:29:48.625 041 12547.73 -4.92 55271.85 88888.00 2008-02-10 20:29:48.750 041 12547.73 -4.95 55271.85 88888.00 2008-02-10 20:29:48.875 041 12547.70 -4.88 55271.88 88888.00 2008-02-10 20:29:49.000 041 12547.62 -4.80 55271.85 88888.00 2008-02-10 20:29:49.125 041 12547.52 -4.83 55271.88 88888.00 2008-02-10 20:29:49.250 041 12547.45 -4.80 55271.90 88888.00 2008-02-10 20:29:49.375 041 12547.40 -4.80 55271.85 88888.00 2008-02-10 20:29:49.500 041 12547.30 -4.75 55271.85 88888.00 2008-02-10 20:29:49.625 041 12547.27 -4.67 55271.88 88888.00 2008-02-10 20:29:49.750 041 12547.15 -4.65 55271.90 88888.00 2008-02-10 20:29:49.875 041 12547.00 -4.60 55271.90 88888.00 2008-02-10 20:29:50.000 041 12546.85 -4.62 55271.88 88888.00 2008-02-10 20:29:50.125 041 12546.83 -4.62 55271.88 88888.00 2008-02-10 20:29:50.250 041 12546.73 -4.58 55271.90 88888.00 2008-02-10 20:29:50.375 041 12546.73 -4.47 55271.90 88888.00 2008-02-10 20:29:50.500 041 12546.58 -4.45 55271.90 88888.00 2008-02-10 20:29:50.625 041 12546.42 -4.47 55271.90 88888.00 2008-02-10 20:29:50.750 041 12546.38 -4.42 55271.95 88888.00 2008-02-10 20:29:50.875 041 12546.30 -4.35 55271.95 88888.00 2008-02-10 20:29:51.000 041 12546.17 -4.35 55271.93 88888.00 2008-02-10 20:29:51.125 041 12546.05 -4.30 55271.97 88888.00 2008-02-10 20:29:51.250 041 12546.00 -4.33 55272.00 88888.00 2008-02-10 20:29:51.375 041 12546.02 -4.28 55271.97 88888.00 2008-02-10 20:29:51.500 041 12545.88 -4.25 55271.97 88888.00 2008-02-10 20:29:51.625 041 12545.75 -4.25 55271.95 88888.00 2008-02-10 20:29:51.750 041 12545.65 -4.20 55271.97 88888.00 2008-02-10 20:29:51.875 041 12545.52 -4.10 55271.97 88888.00 2008-02-10 20:29:52.000 041 12545.48 -4.05 55271.97 88888.00 2008-02-10 20:29:52.125 041 12545.38 -4.10 55271.97 88888.00 2008-02-10 20:29:52.250 041 12545.20 -4.08 55271.97 88888.00 2008-02-10 20:29:52.375 041 12545.10 -4.05 55271.97 88888.00 2008-02-10 20:29:52.500 041 12545.05 -4.00 55272.00 88888.00 2008-02-10 20:29:52.625 041 12544.98 -3.98 55272.03 88888.00 2008-02-10 20:29:52.750 041 12544.90 -3.92 55272.03 88888.00 2008-02-10 20:29:52.875 041 12544.80 -3.95 55272.03 88888.00 2008-02-10 20:29:53.000 041 12544.70 -3.95 55272.05 88888.00 2008-02-10 20:29:53.125 041 12544.55 -3.98 55272.07 88888.00 2008-02-10 20:29:53.250 041 12544.40 -4.00 55272.05 88888.00 2008-02-10 20:29:53.375 041 12544.30 -3.98 55272.07 88888.00 2008-02-10 20:29:53.500 041 12544.12 -3.95 55272.07 88888.00 2008-02-10 20:29:53.625 041 12544.00 -3.90 55272.07 88888.00 2008-02-10 20:29:53.750 041 12543.98 -3.92 55272.10 88888.00 2008-02-10 20:29:53.875 041 12543.88 -3.90 55272.10 88888.00 2008-02-10 20:29:54.000 041 12543.80 -3.80 55272.10 88888.00 2008-02-10 20:29:54.125 041 12543.77 -3.83 55272.12 88888.00 2008-02-10 20:29:54.250 041 12543.67 -3.88 55272.10 88888.00 2008-02-10 20:29:54.375 041 12543.60 -3.85 55272.10 88888.00 2008-02-10 20:29:54.500 041 12543.45 -3.83 55272.15 88888.00 2008-02-10 20:29:54.625 041 12543.33 -3.83 55272.15 88888.00 2008-02-10 20:29:54.750 041 12543.17 -3.80 55272.18 88888.00 2008-02-10 20:29:54.875 041 12543.12 -3.77 55272.20 88888.00 2008-02-10 20:29:55.000 041 12543.17 -3.75 55272.20 88888.00 2008-02-10 20:29:55.125 041 12543.05 -3.75 55272.18 88888.00 2008-02-10 20:29:55.250 041 12542.92 -3.77 55272.20 88888.00 2008-02-10 20:29:55.375 041 12542.88 -3.75 55272.25 88888.00 2008-02-10 20:29:55.500 041 12542.83 -3.73 55272.22 88888.00 2008-02-10 20:29:55.625 041 12542.75 -3.73 55272.25 88888.00 2008-02-10 20:29:55.750 041 12542.75 -3.67 55272.22 88888.00 2008-02-10 20:29:55.875 041 12542.65 -3.67 55272.22 88888.00 2008-02-10 20:29:56.000 041 12542.65 -3.67 55272.22 88888.00 2008-02-10 20:29:56.125 041 12542.58 -3.70 55272.25 88888.00 2008-02-10 20:29:56.250 041 12542.52 -3.65 55272.30 88888.00 2008-02-10 20:29:56.375 041 12542.52 -3.60 55272.28 88888.00 2008-02-10 20:29:56.500 041 12542.48 -3.60 55272.22 88888.00 2008-02-10 20:29:56.625 041 12542.42 -3.58 55272.28 88888.00 2008-02-10 20:29:56.750 041 12542.42 -3.55 55272.30 88888.00 2008-02-10 20:29:56.875 041 12542.42 -3.55 55272.28 88888.00 2008-02-10 20:29:57.000 041 12542.35 -3.55 55272.28 88888.00 2008-02-10 20:29:57.125 041 12542.30 -3.50 55272.30 88888.00 2008-02-10 20:29:57.250 041 12542.25 -3.52 55272.30 88888.00 2008-02-10 20:29:57.375 041 12542.15 -3.52 55272.28 88888.00 2008-02-10 20:29:57.500 041 12542.15 -3.45 55272.28 88888.00 2008-02-10 20:29:57.625 041 12542.17 -3.45 55272.28 88888.00 2008-02-10 20:29:57.750 041 12542.20 -3.40 55272.25 88888.00 2008-02-10 20:29:57.875 041 12542.25 -3.35 55272.25 88888.00 2008-02-10 20:29:58.000 041 12542.30 -3.30 55272.25 88888.00 2008-02-10 20:29:58.125 041 12542.27 -3.27 55272.25 88888.00 2008-02-10 20:29:58.250 041 12542.15 -3.33 55272.20 88888.00 2008-02-10 20:29:58.375 041 12542.17 -3.25 55272.18 88888.00 2008-02-10 20:29:58.500 041 12542.23 -3.23 55272.20 88888.00 2008-02-10 20:29:58.625 041 12542.23 -3.17 55272.18 88888.00 2008-02-10 20:29:58.750 041 12542.20 -3.15 55272.18 88888.00 2008-02-10 20:29:58.875 041 12542.23 -3.12 55272.15 88888.00 2008-02-10 20:29:59.000 041 12542.30 -3.05 55272.10 88888.00 2008-02-10 20:29:59.125 041 12542.40 -3.05 55272.12 88888.00 2008-02-10 20:29:59.250 041 12542.42 -3.00 55272.15 88888.00 2008-02-10 20:29:59.375 041 12542.42 -2.92 55272.10 88888.00 2008-02-10 20:29:59.500 041 12542.42 -2.90 55272.10 88888.00 2008-02-10 20:29:59.625 041 12542.45 -2.88 55272.05 88888.00 2008-02-10 20:29:59.750 041 12542.48 -2.80 55272.00 88888.00 2008-02-10 20:29:59.875 041 12542.55 -2.75 55272.00 88888.00 2008-02-10 20:30:00.000 041 12542.58 -2.73 55272.00 88888.00 2008-02-10 20:30:00.125 041 12542.65 -2.60 55272.03 88888.00 2008-02-10 20:30:00.250 041 12542.65 -2.52 55272.00 88888.00 2008-02-10 20:30:00.375 041 12542.67 -2.45 55271.95 88888.00 2008-02-10 20:30:00.500 041 12542.77 -2.42 55271.93 88888.00 2008-02-10 20:30:00.625 041 12542.77 -2.38 55271.90 88888.00 2008-02-10 20:30:00.750 041 12542.80 -2.33 55271.90 88888.00 2008-02-10 20:30:00.875 041 12543.02 -2.23 55271.90 88888.00 2008-02-10 20:30:01.000 041 12543.12 -2.17 55271.82 88888.00 2008-02-10 20:30:01.125 041 12543.17 -2.15 55271.78 88888.00 2008-02-10 20:30:01.250 041 12543.23 -2.12 55271.70 88888.00 2008-02-10 20:30:01.375 041 12543.25 -2.02 55271.70 88888.00 2008-02-10 20:30:01.500 041 12543.38 -1.93 55271.68 88888.00 2008-02-10 20:30:01.625 041 12543.48 -1.82 55271.65 88888.00 2008-02-10 20:30:01.750 041 12543.45 -1.75 55271.60 88888.00 2008-02-10 20:30:01.875 041 12543.52 -1.75 55271.55 88888.00 2008-02-10 20:30:02.000 041 12543.60 -1.70 55271.53 88888.00 2008-02-10 20:30:02.125 041 12543.70 -1.60 55271.47 88888.00 2008-02-10 20:30:02.250 041 12543.80 -1.50 55271.45 88888.00 2008-02-10 20:30:02.375 041 12543.85 -1.43 55271.38 88888.00 2008-02-10 20:30:02.500 041 12543.95 -1.38 55271.35 88888.00 2008-02-10 20:30:02.625 041 12544.00 -1.30 55271.32 88888.00 2008-02-10 20:30:02.750 041 12544.10 -1.27 55271.30 88888.00 2008-02-10 20:30:02.875 041 12544.15 -1.20 55271.22 88888.00 2008-02-10 20:30:03.000 041 12544.23 -1.15 55271.20 88888.00 2008-02-10 20:30:03.125 041 12544.30 -1.12 55271.18 88888.00 2008-02-10 20:30:03.250 041 12544.35 -1.05 55271.15 88888.00 2008-02-10 20:30:03.375 041 12544.40 -1.00 55271.12 88888.00 2008-02-10 20:30:03.500 041 12544.52 -0.90 55271.07 88888.00 2008-02-10 20:30:03.625 041 12544.58 -0.90 55271.05 88888.00 2008-02-10 20:30:03.750 041 12544.58 -0.90 55271.03 88888.00 2008-02-10 20:30:03.875 041 12544.65 -0.82 55271.00 88888.00 2008-02-10 20:30:04.000 041 12544.75 -0.72 55271.00 88888.00 2008-02-10 20:30:04.125 041 12544.75 -0.62 55270.95 88888.00 2008-02-10 20:30:04.250 041 12544.75 -0.60 55270.95 88888.00 2008-02-10 20:30:04.375 041 12544.88 -0.55 55270.95 88888.00 2008-02-10 20:30:04.500 041 12544.92 -0.50 55270.90 88888.00 2008-02-10 20:30:04.625 041 12544.92 -0.57 55270.82 88888.00 2008-02-10 20:30:04.750 041 12544.98 -0.55 55270.80 88888.00 2008-02-10 20:30:04.875 041 12545.08 -0.50 55270.78 88888.00 2008-02-10 20:30:05.000 041 12545.17 -0.42 55270.75 88888.00 2008-02-10 20:30:05.125 041 12545.20 -0.40 55270.72 88888.00 2008-02-10 20:30:05.250 041 12545.17 -0.38 55270.70 88888.00 2008-02-10 20:30:05.375 041 12545.17 -0.33 55270.68 88888.00 2008-02-10 20:30:05.500 041 12545.17 -0.35 55270.65 88888.00 2008-02-10 20:30:05.625 041 12545.23 -0.25 55270.68 88888.00 2008-02-10 20:30:05.750 041 12545.17 -0.20 55270.68 88888.00 2008-02-10 20:30:05.875 041 12545.15 -0.17 55270.65 88888.00 2008-02-10 20:30:06.000 041 12545.15 -0.10 55270.62 88888.00 2008-02-10 20:30:06.125 041 12545.10 -0.12 55270.62 88888.00 2008-02-10 20:30:06.250 041 12545.05 -0.17 55270.57 88888.00 2008-02-10 20:30:06.375 041 12545.08 -0.12 55270.60 88888.00 2008-02-10 20:30:06.500 041 12545.05 -0.10 55270.60 88888.00 2008-02-10 20:30:06.625 041 12544.95 -0.12 55270.60 88888.00 2008-02-10 20:30:06.750 041 12544.85 -0.17 55270.57 88888.00 2008-02-10 20:30:06.875 041 12544.80 -0.12 55270.60 88888.00 2008-02-10 20:30:07.000 041 12544.77 -0.10 55270.57 88888.00 2008-02-10 20:30:07.125 041 12544.77 -0.10 55270.62 88888.00 2008-02-10 20:30:07.250 041 12544.62 -0.10 55270.60 88888.00 2008-02-10 20:30:07.375 041 12544.58 -0.05 55270.57 88888.00 2008-02-10 20:30:07.500 041 12544.52 -0.07 55270.57 88888.00 2008-02-10 20:30:07.625 041 12544.50 -0.05 55270.60 88888.00 2008-02-10 20:30:07.750 041 12544.35 -0.10 55270.60 88888.00 2008-02-10 20:30:07.875 041 12544.17 -0.10 55270.60 88888.00 2008-02-10 20:30:08.000 041 12544.10 -0.07 55270.60 88888.00 2008-02-10 20:30:08.125 041 12544.02 -0.05 55270.62 88888.00 2008-02-10 20:30:08.250 041 12543.92 -0.10 55270.65 88888.00 2008-02-10 20:30:08.375 041 12543.85 -0.12 55270.65 88888.00 2008-02-10 20:30:08.500 041 12543.83 -0.12 55270.65 88888.00 2008-02-10 20:30:08.625 041 12543.67 -0.12 55270.68 88888.00 2008-02-10 20:30:08.750 041 12543.55 -0.15 55270.65 88888.00 2008-02-10 20:30:08.875 041 12543.48 -0.17 55270.65 88888.00 2008-02-10 20:30:09.000 041 12543.35 -0.15 55270.70 88888.00 2008-02-10 20:30:09.125 041 12543.20 -0.20 55270.70 88888.00 2008-02-10 20:30:09.250 041 12543.00 -0.30 55270.72 88888.00 2008-02-10 20:30:09.375 041 12542.88 -0.30 55270.72 88888.00 2008-02-10 20:30:09.500 041 12542.90 -0.25 55270.78 88888.00 2008-02-10 20:30:09.625 041 12542.83 -0.17 55270.80 88888.00 2008-02-10 20:30:09.750 041 12542.67 -0.10 55270.80 88888.00 2008-02-10 20:30:09.875 041 12542.58 -0.12 55270.85 88888.00 2008-02-10 20:30:10.000 041 12542.50 -0.15 55270.82 88888.00 2008-02-10 20:30:10.125 041 12542.38 -0.23 55270.82 88888.00 2008-02-10 20:30:10.250 041 12542.23 -0.23 55270.85 88888.00 2008-02-10 20:30:10.375 041 12542.12 -0.20 55270.88 88888.00 2008-02-10 20:30:10.500 041 12542.08 -0.23 55270.90 88888.00 2008-02-10 20:30:10.625 041 12541.98 -0.28 55270.93 88888.00 2008-02-10 20:30:10.750 041 12541.77 -0.17 55270.90 88888.00 2008-02-10 20:30:10.875 041 12541.70 -0.12 55270.95 88888.00 2008-02-10 20:30:11.000 041 12541.65 -0.10 55270.95 88888.00 2008-02-10 20:30:11.125 041 12541.58 -0.15 55270.95 88888.00 2008-02-10 20:30:11.250 041 12541.40 -0.15 55270.95 88888.00 2008-02-10 20:30:11.375 041 12541.23 -0.17 55270.95 88888.00 2008-02-10 20:30:11.500 041 12541.17 -0.12 55270.95 88888.00 2008-02-10 20:30:11.625 041 12541.12 -0.05 55270.95 88888.00 2008-02-10 20:30:11.750 041 12541.10 -0.03 55270.97 88888.00 2008-02-10 20:30:11.875 041 12541.02 0.00 55271.00 88888.00 2008-02-10 20:30:12.000 041 12540.95 -0.03 55271.00 88888.00 2008-02-10 20:30:12.125 041 12540.80 -0.10 55271.03 88888.00 2008-02-10 20:30:12.250 041 12540.60 -0.12 55271.00 88888.00 2008-02-10 20:30:12.375 041 12540.58 -0.05 55271.03 88888.00 2008-02-10 20:30:12.500 041 12540.55 0.07 55271.07 88888.00 2008-02-10 20:30:12.625 041 12540.45 0.07 55271.07 88888.00 2008-02-10 20:30:12.750 041 12540.42 0.12 55271.10 88888.00 2008-02-10 20:30:12.875 041 12540.33 0.12 55271.07 88888.00 2008-02-10 20:30:13.000 041 12540.25 0.12 55271.05 88888.00 2008-02-10 20:30:13.125 041 12540.23 0.20 55271.05 88888.00 2008-02-10 20:30:13.250 041 12540.20 0.15 55271.03 88888.00 2008-02-10 20:30:13.375 041 12540.17 0.12 55271.03 88888.00 2008-02-10 20:30:13.500 041 12540.12 0.20 55271.05 88888.00 2008-02-10 20:30:13.625 041 12540.08 0.23 55271.03 88888.00 2008-02-10 20:30:13.750 041 12540.02 0.25 55271.05 88888.00 2008-02-10 20:30:13.875 041 12540.00 0.30 55271.05 88888.00 2008-02-10 20:30:14.000 041 12539.95 0.30 55270.97 88888.00 2008-02-10 20:30:14.125 041 12539.90 0.35 55270.97 88888.00 2008-02-10 20:30:14.250 041 12539.88 0.42 55271.00 88888.00 2008-02-10 20:30:14.375 041 12539.92 0.45 55271.03 88888.00 2008-02-10 20:30:14.500 041 12539.92 0.45 55271.00 88888.00 2008-02-10 20:30:14.625 041 12539.90 0.47 55270.95 88888.00 2008-02-10 20:30:14.750 041 12539.85 0.60 55270.97 88888.00 2008-02-10 20:30:14.875 041 12539.83 0.70 55270.95 88888.00 2008-02-10 20:30:15.000 041 12539.83 0.65 55270.90 88888.00 2008-02-10 20:30:15.125 041 12539.80 0.62 55270.90 88888.00 2008-02-10 20:30:15.250 041 12539.80 0.78 55270.95 88888.00 2008-02-10 20:30:15.375 041 12539.80 0.78 55270.90 88888.00 2008-02-10 20:30:15.500 041 12539.83 0.82 55270.93 88888.00 2008-02-10 20:30:15.625 041 12539.85 0.85 55270.90 88888.00 2008-02-10 20:30:15.750 041 12539.88 0.90 55270.90 88888.00 2008-02-10 20:30:15.875 041 12539.92 0.95 55270.88 88888.00 2008-02-10 20:30:16.000 041 12539.95 0.93 55270.85 88888.00 2008-02-10 20:30:16.125 041 12540.00 1.02 55270.85 88888.00 2008-02-10 20:30:16.250 041 12539.98 1.02 55270.80 88888.00 2008-02-10 20:30:16.375 041 12540.00 1.05 55270.78 88888.00 2008-02-10 20:30:16.500 041 12540.00 1.12 55270.78 88888.00 2008-02-10 20:30:16.625 041 12540.02 1.18 55270.78 88888.00 2008-02-10 20:30:16.750 041 12540.02 1.15 55270.72 88888.00 2008-02-10 20:30:16.875 041 12540.00 1.18 55270.68 88888.00 2008-02-10 20:30:17.000 041 12540.05 1.25 55270.68 88888.00 2008-02-10 20:30:17.125 041 12540.12 1.32 55270.68 88888.00 2008-02-10 20:30:17.250 041 12540.05 1.35 55270.65 88888.00 2008-02-10 20:30:17.375 041 12540.08 1.38 55270.65 88888.00 2008-02-10 20:30:17.500 041 12540.12 1.48 55270.60 88888.00 2008-02-10 20:30:17.625 041 12540.25 1.50 55270.57 88888.00 2008-02-10 20:30:17.750 041 12540.30 1.52 55270.57 88888.00 2008-02-10 20:30:17.875 041 12540.42 1.55 55270.55 88888.00 2008-02-10 20:30:18.000 041 12540.45 1.55 55270.50 88888.00 2008-02-10 20:30:18.125 041 12540.45 1.57 55270.47 88888.00 2008-02-10 20:30:18.250 041 12540.50 1.65 55270.45 88888.00 2008-02-10 20:30:18.375 041 12540.58 1.68 55270.38 88888.00 2008-02-10 20:30:18.500 041 12540.55 1.68 55270.38 88888.00 2008-02-10 20:30:18.625 041 12540.60 1.73 55270.38 88888.00 2008-02-10 20:30:18.750 041 12540.73 1.77 55270.35 88888.00 2008-02-10 20:30:18.875 041 12540.80 1.80 55270.32 88888.00 2008-02-10 20:30:19.000 041 12540.80 1.80 55270.28 88888.00 2008-02-10 20:30:19.125 041 12540.90 1.88 55270.25 88888.00 2008-02-10 20:30:19.250 041 12540.92 1.85 55270.22 88888.00 2008-02-10 20:30:19.375 041 12541.00 1.88 55270.18 88888.00 2008-02-10 20:30:19.500 041 12541.10 1.88 55270.15 88888.00 2008-02-10 20:30:19.625 041 12541.17 1.90 55270.12 88888.00 2008-02-10 20:30:19.750 041 12541.23 1.90 55270.07 88888.00 2008-02-10 20:30:19.875 041 12541.25 1.95 55270.07 88888.00 2008-02-10 20:30:20.000 041 12541.33 1.98 55270.05 88888.00 2008-02-10 20:30:20.125 041 12541.42 2.02 55270.03 88888.00 2008-02-10 20:30:20.250 041 12541.42 1.98 55269.97 88888.00 2008-02-10 20:30:20.375 041 12541.38 1.98 55269.93 88888.00 2008-02-10 20:30:20.500 041 12541.42 2.00 55269.88 88888.00 2008-02-10 20:30:20.625 041 12541.58 2.05 55269.88 88888.00 2008-02-10 20:30:20.750 041 12541.73 2.08 55269.82 88888.00 2008-02-10 20:30:20.875 041 12541.80 2.10 55269.78 88888.00 2008-02-10 20:30:21.000 041 12541.88 2.12 55269.72 88888.00 2008-02-10 20:30:21.125 041 12541.98 2.12 55269.72 88888.00 2008-02-10 20:30:21.250 041 12541.98 2.10 55269.70 88888.00 2008-02-10 20:30:21.375 041 12542.12 2.10 55269.68 88888.00 2008-02-10 20:30:21.500 041 12542.17 2.17 55269.62 88888.00 2008-02-10 20:30:21.625 041 12542.27 2.23 55269.60 88888.00 2008-02-10 20:30:21.750 041 12542.35 2.20 55269.55 88888.00 2008-02-10 20:30:21.875 041 12542.38 2.12 55269.53 88888.00 2008-02-10 20:30:22.000 041 12542.45 2.17 55269.50 88888.00 2008-02-10 20:30:22.125 041 12542.58 2.20 55269.47 88888.00 2008-02-10 20:30:22.250 041 12542.65 2.20 55269.45 88888.00 2008-02-10 20:30:22.375 041 12542.75 2.30 55269.43 88888.00 2008-02-10 20:30:22.500 041 12542.85 2.27 55269.38 88888.00 2008-02-10 20:30:22.625 041 12542.92 2.27 55269.38 88888.00 2008-02-10 20:30:22.750 041 12543.02 2.30 55269.35 88888.00 2008-02-10 20:30:22.875 041 12543.12 2.27 55269.30 88888.00 2008-02-10 20:30:23.000 041 12543.15 2.27 55269.28 88888.00 2008-02-10 20:30:23.125 041 12543.33 2.33 55269.25 88888.00 2008-02-10 20:30:23.250 041 12543.40 2.35 55269.25 88888.00 2008-02-10 20:30:23.375 041 12543.42 2.30 55269.20 88888.00 2008-02-10 20:30:23.500 041 12543.52 2.30 55269.18 88888.00 2008-02-10 20:30:23.625 041 12543.65 2.33 55269.10 88888.00 2008-02-10 20:30:23.750 041 12543.75 2.30 55269.07 88888.00 2008-02-10 20:30:23.875 041 12543.83 2.27 55269.03 88888.00 2008-02-10 20:30:24.000 041 12544.02 2.27 55268.95 88888.00 2008-02-10 20:30:24.125 041 12544.12 2.30 55268.97 88888.00 2008-02-10 20:30:24.250 041 12544.12 2.27 55268.93 88888.00 2008-02-10 20:30:24.375 041 12544.17 2.25 55268.88 88888.00 2008-02-10 20:30:24.500 041 12544.27 2.25 55268.85 88888.00 2008-02-10 20:30:24.625 041 12544.42 2.27 55268.85 88888.00 2008-02-10 20:30:24.750 041 12544.58 2.30 55268.82 88888.00 2008-02-10 20:30:24.875 041 12544.65 2.23 55268.80 88888.00 2008-02-10 20:30:25.000 041 12544.65 2.17 55268.75 88888.00 2008-02-10 20:30:25.125 041 12544.75 2.20 55268.75 88888.00 2008-02-10 20:30:25.250 041 12544.92 2.23 55268.75 88888.00 2008-02-10 20:30:25.375 041 12545.00 2.23 55268.68 88888.00 2008-02-10 20:30:25.500 041 12545.08 2.20 55268.68 88888.00 2008-02-10 20:30:25.625 041 12545.12 2.20 55268.62 88888.00 2008-02-10 20:30:25.750 041 12545.20 2.15 55268.62 88888.00 2008-02-10 20:30:25.875 041 12545.27 2.12 55268.62 88888.00 2008-02-10 20:30:26.000 041 12545.40 2.12 55268.60 88888.00 2008-02-10 20:30:26.125 041 12545.55 2.23 55268.60 88888.00 2008-02-10 20:30:26.250 041 12545.62 2.15 55268.55 88888.00 2008-02-10 20:30:26.375 041 12545.73 2.17 55268.55 88888.00 2008-02-10 20:30:26.500 041 12545.77 2.17 55268.57 88888.00 2008-02-10 20:30:26.625 041 12545.75 2.12 55268.53 88888.00 2008-02-10 20:30:26.750 041 12545.77 2.10 55268.50 88888.00 2008-02-10 20:30:26.875 041 12545.85 2.05 55268.45 88888.00 2008-02-10 20:30:27.000 041 12545.90 2.02 55268.45 88888.00 2008-02-10 20:30:27.125 041 12546.00 2.05 55268.45 88888.00 2008-02-10 20:30:27.250 041 12546.02 2.08 55268.45 88888.00 2008-02-10 20:30:27.375 041 12546.02 2.05 55268.40 88888.00 2008-02-10 20:30:27.500 041 12546.05 2.05 55268.38 88888.00 2008-02-10 20:30:27.625 041 12546.10 1.95 55268.38 88888.00 2008-02-10 20:30:27.750 041 12546.12 1.85 55268.35 88888.00 2008-02-10 20:30:27.875 041 12546.12 1.85 55268.32 88888.00 2008-02-10 20:30:28.000 041 12546.17 1.90 55268.32 88888.00 2008-02-10 20:30:28.125 041 12546.20 1.90 55268.32 88888.00 2008-02-10 20:30:28.250 041 12546.25 1.85 55268.32 88888.00 2008-02-10 20:30:28.375 041 12546.33 1.85 55268.35 88888.00 2008-02-10 20:30:28.500 041 12546.38 1.90 55268.32 88888.00 2008-02-10 20:30:28.625 041 12546.40 1.90 55268.30 88888.00 2008-02-10 20:30:28.750 041 12546.42 1.93 55268.32 88888.00 2008-02-10 20:30:28.875 041 12546.45 1.88 55268.30 88888.00 2008-02-10 20:30:29.000 041 12546.42 1.80 55268.28 88888.00 2008-02-10 20:30:29.125 041 12546.42 1.80 55268.30 88888.00 2008-02-10 20:30:29.250 041 12546.40 1.80 55268.28 88888.00 2008-02-10 20:30:29.375 041 12546.40 1.80 55268.28 88888.00 2008-02-10 20:30:29.500 041 12546.45 1.82 55268.28 88888.00 2008-02-10 20:30:29.625 041 12546.42 1.82 55268.28 88888.00 2008-02-10 20:30:29.750 041 12546.42 1.82 55268.28 88888.00 2008-02-10 20:30:29.875 041 12546.50 1.82 55268.28 88888.00 2008-02-10 20:30:30.000 041 12546.42 1.80 55268.22 88888.00 2008-02-10 20:30:30.125 041 12546.40 1.82 55268.20 88888.00 2008-02-10 20:30:30.250 041 12546.40 1.75 55268.22 88888.00 2008-02-10 20:30:30.375 041 12546.45 1.77 55268.22 88888.00 2008-02-10 20:30:30.500 041 12546.48 1.88 55268.25 88888.00 2008-02-10 20:30:30.625 041 12546.42 1.90 55268.28 88888.00 2008-02-10 20:30:30.750 041 12546.40 1.90 55268.28 88888.00 2008-02-10 20:30:30.875 041 12546.38 1.88 55268.28 88888.00 2008-02-10 20:30:31.000 041 12546.38 1.90 55268.28 88888.00 2008-02-10 20:30:31.125 041 12546.35 1.93 55268.25 88888.00 2008-02-10 20:30:31.250 041 12546.30 1.98 55268.25 88888.00 2008-02-10 20:30:31.375 041 12546.35 2.02 55268.28 88888.00 2008-02-10 20:30:31.500 041 12546.35 2.00 55268.25 88888.00 2008-02-10 20:30:31.625 041 12546.35 1.98 55268.22 88888.00 2008-02-10 20:30:31.750 041 12546.38 1.95 55268.22 88888.00 2008-02-10 20:30:31.875 041 12546.33 2.00 55268.22 88888.00 2008-02-10 20:30:32.000 041 12546.35 2.02 55268.18 88888.00 2008-02-10 20:30:32.125 041 12546.35 2.08 55268.20 88888.00 2008-02-10 20:30:32.250 041 12546.25 2.08 55268.22 88888.00 2008-02-10 20:30:32.375 041 12546.33 2.12 55268.22 88888.00 2008-02-10 20:30:32.500 041 12546.35 2.15 55268.20 88888.00 2008-02-10 20:30:32.625 041 12546.30 2.15 55268.20 88888.00 2008-02-10 20:30:32.750 041 12546.30 2.17 55268.20 88888.00 2008-02-10 20:30:32.875 041 12546.25 2.23 55268.22 88888.00 2008-02-10 20:30:33.000 041 12546.23 2.25 55268.20 88888.00 2008-02-10 20:30:33.125 041 12546.20 2.25 55268.20 88888.00 2008-02-10 20:30:33.250 041 12546.23 2.27 55268.20 88888.00 2008-02-10 20:30:33.375 041 12546.25 2.33 55268.20 88888.00 2008-02-10 20:30:33.500 041 12546.23 2.33 55268.15 88888.00 2008-02-10 20:30:33.625 041 12546.17 2.35 55268.15 88888.00 2008-02-10 20:30:33.750 041 12546.17 2.40 55268.12 88888.00 2008-02-10 20:30:33.875 041 12546.17 2.42 55268.10 88888.00 2008-02-10 20:30:34.000 041 12546.12 2.45 55268.10 88888.00 2008-02-10 20:30:34.125 041 12546.10 2.52 55268.12 88888.00 2008-02-10 20:30:34.250 041 12546.10 2.55 55268.15 88888.00 2008-02-10 20:30:34.375 041 12546.10 2.55 55268.10 88888.00 2008-02-10 20:30:34.500 041 12546.08 2.58 55268.10 88888.00 2008-02-10 20:30:34.625 041 12546.02 2.60 55268.07 88888.00 2008-02-10 20:30:34.750 041 12546.00 2.67 55268.12 88888.00 2008-02-10 20:30:34.875 041 12546.00 2.73 55268.12 88888.00 2008-02-10 20:30:35.000 041 12545.85 2.75 55268.10 88888.00 2008-02-10 20:30:35.125 041 12545.85 2.77 55268.10 88888.00 2008-02-10 20:30:35.250 041 12545.85 2.75 55268.07 88888.00 2008-02-10 20:30:35.375 041 12545.85 2.73 55268.07 88888.00 2008-02-10 20:30:35.500 041 12545.85 2.83 55268.07 88888.00 2008-02-10 20:30:35.625 041 12545.85 2.90 55268.07 88888.00 2008-02-10 20:30:35.750 041 12545.77 2.90 55268.07 88888.00 2008-02-10 20:30:35.875 041 12545.70 2.92 55268.07 88888.00 2008-02-10 20:30:36.000 041 12545.65 2.90 55268.07 88888.00 2008-02-10 20:30:36.125 041 12545.67 2.95 55268.07 88888.00 2008-02-10 20:30:36.250 041 12545.65 2.95 55268.03 88888.00 2008-02-10 20:30:36.375 041 12545.60 3.00 55268.05 88888.00 2008-02-10 20:30:36.500 041 12545.50 3.05 55268.07 88888.00 2008-02-10 20:30:36.625 041 12545.38 3.08 55268.07 88888.00 2008-02-10 20:30:36.750 041 12545.33 3.05 55268.03 88888.00 2008-02-10 20:30:36.875 041 12545.35 3.12 55268.05 88888.00 2008-02-10 20:30:37.000 041 12545.40 3.15 55268.03 88888.00 2008-02-10 20:30:37.125 041 12545.38 3.17 55268.07 88888.00 2008-02-10 20:30:37.250 041 12545.30 3.17 55268.07 88888.00 2008-02-10 20:30:37.375 041 12545.20 3.10 55268.05 88888.00 2008-02-10 20:30:37.500 041 12545.10 3.10 55268.05 88888.00 2008-02-10 20:30:37.625 041 12545.10 3.17 55268.10 88888.00 2008-02-10 20:30:37.750 041 12545.05 3.20 55268.07 88888.00 2008-02-10 20:30:37.875 041 12545.00 3.15 55268.05 88888.00 2008-02-10 20:30:38.000 041 12544.95 3.17 55268.07 88888.00 2008-02-10 20:30:38.125 041 12544.98 3.20 55268.07 88888.00 2008-02-10 20:30:38.250 041 12544.92 3.25 55268.15 88888.00 2008-02-10 20:30:38.375 041 12544.85 3.33 55268.18 88888.00 2008-02-10 20:30:38.500 041 12544.80 3.35 55268.18 88888.00 2008-02-10 20:30:38.625 041 12544.77 3.35 55268.15 88888.00 2008-02-10 20:30:38.750 041 12544.73 3.27 55268.07 88888.00 2008-02-10 20:30:38.875 041 12544.70 3.27 55268.12 88888.00 2008-02-10 20:30:39.000 041 12544.65 3.33 55268.12 88888.00 2008-02-10 20:30:39.125 041 12544.55 3.33 55268.15 88888.00 2008-02-10 20:30:39.250 041 12544.48 3.30 55268.12 88888.00 2008-02-10 20:30:39.375 041 12544.48 3.35 55268.12 88888.00 2008-02-10 20:30:39.500 041 12544.40 3.38 55268.18 88888.00 2008-02-10 20:30:39.625 041 12544.30 3.35 55268.18 88888.00 2008-02-10 20:30:39.750 041 12544.23 3.35 55268.18 88888.00 2008-02-10 20:30:39.875 041 12544.20 3.35 55268.22 88888.00 2008-02-10 20:30:40.000 041 12544.17 3.35 55268.20 88888.00 2008-02-10 20:30:40.125 041 12544.17 3.35 55268.22 88888.00 2008-02-10 20:30:40.250 041 12544.12 3.33 55268.20 88888.00 2008-02-10 20:30:40.375 041 12544.15 3.30 55268.22 88888.00 2008-02-10 20:30:40.500 041 12544.10 3.27 55268.20 88888.00 2008-02-10 20:30:40.625 041 12544.02 3.30 55268.18 88888.00 2008-02-10 20:30:40.750 041 12543.92 3.30 55268.20 88888.00 2008-02-10 20:30:40.875 041 12543.83 3.30 55268.25 88888.00 2008-02-10 20:30:41.000 041 12543.90 3.33 55268.22 88888.00 2008-02-10 20:30:41.125 041 12543.90 3.35 55268.25 88888.00 2008-02-10 20:30:41.250 041 12543.85 3.27 55268.20 88888.00 2008-02-10 20:30:41.375 041 12543.88 3.27 55268.18 88888.00 2008-02-10 20:30:41.500 041 12543.80 3.25 55268.18 88888.00 2008-02-10 20:30:41.625 041 12543.75 3.27 55268.22 88888.00 2008-02-10 20:30:41.750 041 12543.75 3.30 55268.22 88888.00 2008-02-10 20:30:41.875 041 12543.75 3.27 55268.22 88888.00 2008-02-10 20:30:42.000 041 12543.85 3.30 55268.22 88888.00 2008-02-10 20:30:42.125 041 12543.85 3.33 55268.28 88888.00 2008-02-10 20:30:42.250 041 12543.75 3.27 55268.22 88888.00 2008-02-10 20:30:42.375 041 12543.70 3.20 55268.18 88888.00 2008-02-10 20:30:42.500 041 12543.67 3.23 55268.20 88888.00 2008-02-10 20:30:42.625 041 12543.75 3.30 55268.25 88888.00 2008-02-10 20:30:42.750 041 12543.80 3.30 55268.25 88888.00 2008-02-10 20:30:42.875 041 12543.80 3.27 55268.25 88888.00 2008-02-10 20:30:43.000 041 12543.77 3.27 55268.22 88888.00 2008-02-10 20:30:43.125 041 12543.73 3.35 55268.30 88888.00 2008-02-10 20:30:43.250 041 12543.75 3.25 55268.28 88888.00 2008-02-10 20:30:43.375 041 12543.77 3.25 55268.22 88888.00 2008-02-10 20:30:43.500 041 12543.75 3.30 55268.22 88888.00 2008-02-10 20:30:43.625 041 12543.83 3.35 55268.22 88888.00 2008-02-10 20:30:43.750 041 12543.85 3.40 55268.22 88888.00 2008-02-10 20:30:43.875 041 12543.90 3.38 55268.20 88888.00 2008-02-10 20:30:44.000 041 12543.90 3.35 55268.15 88888.00 2008-02-10 20:30:44.125 041 12543.90 3.35 55268.15 88888.00 2008-02-10 20:30:44.250 041 12543.83 3.38 55268.15 88888.00 2008-02-10 20:30:44.375 041 12543.85 3.42 55268.15 88888.00 2008-02-10 20:30:44.500 041 12543.83 3.45 55268.12 88888.00 2008-02-10 20:30:44.625 041 12543.95 3.48 55268.12 88888.00 2008-02-10 20:30:44.750 041 12544.02 3.48 55268.10 88888.00 2008-02-10 20:30:44.875 041 12544.08 3.45 55268.10 88888.00 2008-02-10 20:30:45.000 041 12544.17 3.52 55268.12 88888.00 2008-02-10 20:30:45.125 041 12544.30 3.60 55268.18 88888.00 2008-02-10 20:30:45.250 041 12544.30 3.62 55268.15 88888.00 2008-02-10 20:30:45.375 041 12544.38 3.58 55268.15 88888.00 2008-02-10 20:30:45.500 041 12544.38 3.58 55268.12 88888.00 2008-02-10 20:30:45.625 041 12544.45 3.55 55268.12 88888.00 2008-02-10 20:30:45.750 041 12544.52 3.60 55268.12 88888.00 2008-02-10 20:30:45.875 041 12544.50 3.60 55268.10 88888.00 2008-02-10 20:30:46.000 041 12544.55 3.60 55268.03 88888.00 2008-02-10 20:30:46.125 041 12544.58 3.67 55268.03 88888.00 2008-02-10 20:30:46.250 041 12544.67 3.77 55268.07 88888.00 2008-02-10 20:30:46.375 041 12544.75 3.80 55268.05 88888.00 2008-02-10 20:30:46.500 041 12544.77 3.77 55268.05 88888.00 2008-02-10 20:30:46.625 041 12544.83 3.80 55268.03 88888.00 2008-02-10 20:30:46.750 041 12544.90 3.77 55268.05 88888.00 2008-02-10 20:30:46.875 041 12544.92 3.80 55268.00 88888.00 2008-02-10 20:30:47.000 041 12544.90 3.85 55267.97 88888.00 2008-02-10 20:30:47.125 041 12544.90 3.92 55267.97 88888.00 2008-02-10 20:30:47.250 041 12544.88 3.95 55267.97 88888.00 2008-02-10 20:30:47.375 041 12545.08 4.00 55268.00 88888.00 2008-02-10 20:30:47.500 041 12545.17 4.08 55268.00 88888.00 2008-02-10 20:30:47.625 041 12545.10 4.08 55267.93 88888.00 2008-02-10 20:30:47.750 041 12545.08 4.05 55267.90 88888.00 2008-02-10 20:30:47.875 041 12545.12 4.08 55267.93 88888.00 2008-02-10 20:30:48.000 041 12545.25 4.08 55267.90 88888.00 2008-02-10 20:30:48.125 041 12545.33 4.17 55267.93 88888.00 2008-02-10 20:30:48.250 041 12545.33 4.33 55267.93 88888.00 2008-02-10 20:30:48.375 041 12545.38 4.30 55267.90 88888.00 2008-02-10 20:30:48.500 041 12545.35 4.30 55267.93 88888.00 2008-02-10 20:30:48.625 041 12545.40 4.38 55267.90 88888.00 2008-02-10 20:30:48.750 041 12545.40 4.45 55267.85 88888.00 2008-02-10 20:30:48.875 041 12545.48 4.47 55267.85 88888.00 2008-02-10 20:30:49.000 041 12545.52 4.50 55267.85 88888.00 2008-02-10 20:30:49.125 041 12545.62 4.60 55267.88 88888.00 2008-02-10 20:30:49.250 041 12545.55 4.60 55267.88 88888.00 2008-02-10 20:30:49.375 041 12545.65 4.65 55267.88 88888.00 2008-02-10 20:30:49.500 041 12545.70 4.75 55267.88 88888.00 2008-02-10 20:30:49.625 041 12545.65 4.78 55267.85 88888.00 2008-02-10 20:30:49.750 041 12545.65 4.85 55267.85 88888.00 2008-02-10 20:30:49.875 041 12545.67 4.92 55267.85 88888.00 2008-02-10 20:30:50.000 041 12545.75 4.92 55267.82 88888.00 2008-02-10 20:30:50.125 041 12545.75 4.92 55267.80 88888.00 2008-02-10 20:30:50.250 041 12545.67 4.95 55267.78 88888.00 2008-02-10 20:30:50.375 041 12545.73 5.05 55267.78 88888.00 2008-02-10 20:30:50.500 041 12545.70 5.05 55267.75 88888.00 2008-02-10 20:30:50.625 041 12545.75 5.08 55267.72 88888.00 2008-02-10 20:30:50.750 041 12545.80 5.20 55267.72 88888.00 2008-02-10 20:30:50.875 041 12545.80 5.22 55267.72 88888.00 2008-02-10 20:30:51.000 041 12545.80 5.25 55267.70 88888.00 2008-02-10 20:30:51.125 041 12545.85 5.33 55267.75 88888.00 2008-02-10 20:30:51.250 041 12545.80 5.35 55267.72 88888.00 2008-02-10 20:30:51.375 041 12545.85 5.42 55267.72 88888.00 2008-02-10 20:30:51.500 041 12545.83 5.47 55267.70 88888.00 2008-02-10 20:30:51.625 041 12545.77 5.45 55267.68 88888.00 2008-02-10 20:30:51.750 041 12545.75 5.55 55267.68 88888.00 2008-02-10 20:30:51.875 041 12545.75 5.58 55267.70 88888.00 2008-02-10 20:30:52.000 041 12545.77 5.67 55267.72 88888.00 2008-02-10 20:30:52.125 041 12545.80 5.75 55267.75 88888.00 2008-02-10 20:30:52.250 041 12545.85 5.85 55267.78 88888.00 2008-02-10 20:30:52.375 041 12545.92 5.85 55267.75 88888.00 2008-02-10 20:30:52.500 041 12545.95 5.88 55267.72 88888.00 2008-02-10 20:30:52.625 041 12545.90 5.90 55267.70 88888.00 2008-02-10 20:30:52.750 041 12545.92 5.90 55267.68 88888.00 2008-02-10 20:30:52.875 041 12545.88 5.95 55267.65 88888.00 2008-02-10 20:30:53.000 041 12545.90 6.03 55267.68 88888.00 2008-02-10 20:30:53.125 041 12545.83 6.05 55267.72 88888.00 2008-02-10 20:30:53.250 041 12545.80 6.10 55267.75 88888.00 2008-02-10 20:30:53.375 041 12545.73 6.12 55267.75 88888.00 2008-02-10 20:30:53.500 041 12545.70 6.08 55267.75 88888.00 2008-02-10 20:30:53.625 041 12545.67 6.17 55267.78 88888.00 2008-02-10 20:30:53.750 041 12545.62 6.17 55267.78 88888.00 2008-02-10 20:30:53.875 041 12545.58 6.20 55267.72 88888.00 2008-02-10 20:30:54.000 041 12545.55 6.30 55267.75 88888.00 2008-02-10 20:30:54.125 041 12545.42 6.35 55267.78 88888.00 2008-02-10 20:30:54.250 041 12545.33 6.30 55267.75 88888.00 2008-02-10 20:30:54.375 041 12545.35 6.38 55267.78 88888.00 2008-02-10 20:30:54.500 041 12545.33 6.38 55267.78 88888.00 2008-02-10 20:30:54.625 041 12545.30 6.38 55267.80 88888.00 2008-02-10 20:30:54.750 041 12545.23 6.40 55267.82 88888.00 2008-02-10 20:30:54.875 041 12545.12 6.40 55267.82 88888.00 2008-02-10 20:30:55.000 041 12545.05 6.42 55267.85 88888.00 2008-02-10 20:30:55.125 041 12544.98 6.40 55267.88 88888.00 2008-02-10 20:30:55.250 041 12544.88 6.42 55267.88 88888.00 2008-02-10 20:30:55.375 041 12544.88 6.47 55267.90 88888.00 2008-02-10 20:30:55.500 041 12544.75 6.45 55267.93 88888.00 2008-02-10 20:30:55.625 041 12544.65 6.42 55267.93 88888.00 2008-02-10 20:30:55.750 041 12544.55 6.38 55267.93 88888.00 2008-02-10 20:30:55.875 041 12544.40 6.30 55267.90 88888.00 2008-02-10 20:30:56.000 041 12544.27 6.30 55267.90 88888.00 2008-02-10 20:30:56.125 041 12544.17 6.35 55267.95 88888.00 2008-02-10 20:30:56.250 041 12544.05 6.40 55267.97 88888.00 2008-02-10 20:30:56.375 041 12543.98 6.38 55267.97 88888.00 2008-02-10 20:30:56.500 041 12543.92 6.30 55268.00 88888.00 2008-02-10 20:30:56.625 041 12543.77 6.30 55268.03 88888.00 2008-02-10 20:30:56.750 041 12543.73 6.33 55268.05 88888.00 2008-02-10 20:30:56.875 041 12543.67 6.30 55268.03 88888.00 2008-02-10 20:30:57.000 041 12543.60 6.25 55268.05 88888.00 2008-02-10 20:30:57.125 041 12543.50 6.33 55268.12 88888.00 2008-02-10 20:30:57.250 041 12543.25 6.30 55268.15 88888.00 2008-02-10 20:30:57.375 041 12543.10 6.22 55268.18 88888.00 2008-02-10 20:30:57.500 041 12542.90 6.17 55268.18 88888.00 2008-02-10 20:30:57.625 041 12542.83 6.17 55268.22 88888.00 2008-02-10 20:30:57.750 041 12542.73 6.15 55268.25 88888.00 2008-02-10 20:30:57.875 041 12542.60 6.12 55268.25 88888.00 2008-02-10 20:30:58.000 041 12542.45 6.12 55268.25 88888.00 2008-02-10 20:30:58.125 041 12542.38 6.12 55268.32 88888.00 2008-02-10 20:30:58.250 041 12542.25 6.12 55268.40 88888.00 2008-02-10 20:30:58.375 041 12542.17 6.12 55268.43 88888.00 2008-02-10 20:30:58.500 041 12541.98 6.08 55268.43 88888.00 2008-02-10 20:30:58.625 041 12541.80 6.05 55268.45 88888.00 2008-02-10 20:30:58.750 041 12541.73 6.00 55268.45 88888.00 2008-02-10 20:30:58.875 041 12541.65 5.97 55268.50 88888.00 2008-02-10 20:30:59.000 041 12541.55 5.92 55268.50 88888.00 2008-02-10 20:30:59.125 041 12541.48 5.90 55268.53 88888.00 2008-02-10 20:30:59.250 041 12541.27 5.83 55268.55 88888.00 2008-02-10 20:30:59.375 041 12541.10 5.80 55268.57 88888.00 2008-02-10 20:30:59.500 041 12540.92 5.83 55268.60 88888.00 2008-02-10 20:30:59.625 041 12540.83 5.85 55268.62 88888.00 2008-02-10 20:30:59.750 041 12540.73 5.80 55268.68 88888.00 2008-02-10 20:30:59.875 041 12540.62 5.78 55268.70 88888.00 2008-02-10 20:31:00.000 041 12540.55 5.78 55268.72 88888.00 2008-02-10 20:31:00.125 041 12540.48 5.78 55268.78 88888.00 2008-02-10 20:31:00.250 041 12540.33 5.78 55268.78 88888.00 2008-02-10 20:31:00.375 041 12540.23 5.78 55268.78 88888.00 2008-02-10 20:31:00.500 041 12540.12 5.70 55268.80 88888.00 2008-02-10 20:31:00.625 041 12540.08 5.65 55268.80 88888.00 2008-02-10 20:31:00.750 041 12539.98 5.60 55268.85 88888.00 2008-02-10 20:31:00.875 041 12539.85 5.58 55268.85 88888.00 2008-02-10 20:31:01.000 041 12539.77 5.55 55268.85 88888.00 2008-02-10 20:31:01.125 041 12539.70 5.53 55268.88 88888.00 2008-02-10 20:31:01.250 041 12539.62 5.47 55268.93 88888.00 2008-02-10 20:31:01.375 041 12539.55 5.50 55268.97 88888.00 2008-02-10 20:31:01.500 041 12539.40 5.47 55268.97 88888.00 2008-02-10 20:31:01.625 041 12539.35 5.50 55269.00 88888.00 2008-02-10 20:31:01.750 041 12539.33 5.47 55269.00 88888.00 2008-02-10 20:31:01.875 041 12539.33 5.40 55269.00 88888.00 2008-02-10 20:31:02.000 041 12539.38 5.42 55269.00 88888.00 2008-02-10 20:31:02.125 041 12539.25 5.40 55269.03 88888.00 2008-02-10 20:31:02.250 041 12539.12 5.30 55269.05 88888.00 2008-02-10 20:31:02.375 041 12539.15 5.30 55269.05 88888.00 2008-02-10 20:31:02.500 041 12539.12 5.30 55269.05 88888.00 2008-02-10 20:31:02.625 041 12539.23 5.30 55269.10 88888.00 2008-02-10 20:31:02.750 041 12539.20 5.35 55269.10 88888.00 2008-02-10 20:31:02.875 041 12539.12 5.30 55269.10 88888.00 2008-02-10 20:31:03.000 041 12539.00 5.25 55269.10 88888.00 2008-02-10 20:31:03.125 041 12538.92 5.20 55269.12 88888.00 2008-02-10 20:31:03.250 041 12538.98 5.15 55269.12 88888.00 2008-02-10 20:31:03.375 041 12539.02 5.17 55269.18 88888.00 2008-02-10 20:31:03.500 041 12538.95 5.12 55269.18 88888.00 2008-02-10 20:31:03.625 041 12539.00 5.10 55269.18 88888.00 2008-02-10 20:31:03.750 041 12539.05 5.12 55269.20 88888.00 2008-02-10 20:31:03.875 041 12539.00 5.12 55269.20 88888.00 2008-02-10 20:31:04.000 041 12538.98 5.05 55269.20 88888.00 2008-02-10 20:31:04.125 041 12539.00 5.00 55269.18 88888.00 2008-02-10 20:31:04.250 041 12539.08 5.00 55269.20 88888.00 2008-02-10 20:31:04.375 041 12539.10 5.00 55269.20 88888.00 2008-02-10 20:31:04.500 041 12539.00 4.88 55269.18 88888.00 2008-02-10 20:31:04.625 041 12539.10 4.90 55269.20 88888.00 2008-02-10 20:31:04.750 041 12539.15 4.92 55269.20 88888.00 2008-02-10 20:31:04.875 041 12539.17 4.92 55269.15 88888.00 2008-02-10 20:31:05.000 041 12539.25 4.90 55269.15 88888.00 2008-02-10 20:31:05.125 041 12539.33 4.85 55269.12 88888.00 2008-02-10 20:31:05.250 041 12539.33 4.88 55269.12 88888.00 2008-02-10 20:31:05.375 041 12539.40 4.92 55269.12 88888.00 2008-02-10 20:31:05.500 041 12539.42 4.92 55269.15 88888.00 2008-02-10 20:31:05.625 041 12539.42 4.83 55269.10 88888.00 2008-02-10 20:31:05.750 041 12539.48 4.78 55269.07 88888.00 2008-02-10 20:31:05.875 041 12539.55 4.80 55269.10 88888.00 2008-02-10 20:31:06.000 041 12539.62 4.83 55269.10 88888.00 2008-02-10 20:31:06.125 041 12539.75 4.80 55269.07 88888.00 2008-02-10 20:31:06.250 041 12539.83 4.80 55269.07 88888.00 2008-02-10 20:31:06.375 041 12539.92 4.83 55269.07 88888.00 2008-02-10 20:31:06.500 041 12540.02 4.80 55269.05 88888.00 2008-02-10 20:31:06.625 041 12539.98 4.72 55269.03 88888.00 2008-02-10 20:31:06.750 041 12540.00 4.67 55269.00 88888.00 2008-02-10 20:31:06.875 041 12540.10 4.72 55269.00 88888.00 2008-02-10 20:31:07.000 041 12540.23 4.78 55268.97 88888.00 2008-02-10 20:31:07.125 041 12540.27 4.75 55268.97 88888.00 2008-02-10 20:31:07.250 041 12540.33 4.72 55268.97 88888.00 2008-02-10 20:31:07.375 041 12540.55 4.72 55268.95 88888.00 2008-02-10 20:31:07.500 041 12540.62 4.75 55268.93 88888.00 2008-02-10 20:31:07.625 041 12540.55 4.70 55268.93 88888.00 2008-02-10 20:31:07.750 041 12540.65 4.75 55268.95 88888.00 2008-02-10 20:31:07.875 041 12540.73 4.80 55268.90 88888.00 2008-02-10 20:31:08.000 041 12540.83 4.80 55268.88 88888.00 2008-02-10 20:31:08.125 041 12540.90 4.80 55268.85 88888.00 2008-02-10 20:31:08.250 041 12541.02 4.90 55268.88 88888.00 2008-02-10 20:31:08.375 041 12541.10 4.88 55268.82 88888.00 2008-02-10 20:31:08.500 041 12541.23 4.78 55268.80 88888.00 2008-02-10 20:31:08.625 041 12541.33 4.78 55268.78 88888.00 2008-02-10 20:31:08.750 041 12541.40 4.88 55268.78 88888.00 2008-02-10 20:31:08.875 041 12541.42 4.85 55268.70 88888.00 2008-02-10 20:31:09.000 041 12541.52 4.85 55268.65 88888.00 2008-02-10 20:31:09.125 041 12541.65 4.90 55268.65 88888.00 2008-02-10 20:31:09.250 041 12541.67 4.95 55268.68 88888.00 2008-02-10 20:31:09.375 041 12541.75 5.00 55268.65 88888.00 2008-02-10 20:31:09.500 041 12541.88 5.05 55268.60 88888.00 2008-02-10 20:31:09.625 041 12542.00 5.05 55268.57 88888.00 2008-02-10 20:31:09.750 041 12542.12 5.10 55268.55 88888.00 2008-02-10 20:31:09.875 041 12542.25 5.12 55268.53 88888.00 2008-02-10 20:31:10.000 041 12542.33 5.20 55268.45 88888.00 2008-02-10 20:31:10.125 041 12542.35 5.25 55268.43 88888.00 2008-02-10 20:31:10.250 041 12542.48 5.28 55268.43 88888.00 2008-02-10 20:31:10.375 041 12542.58 5.33 55268.40 88888.00 2008-02-10 20:31:10.500 041 12542.60 5.33 55268.35 88888.00 2008-02-10 20:31:10.625 041 12542.67 5.35 55268.32 88888.00 2008-02-10 20:31:10.750 041 12542.77 5.45 55268.32 88888.00 2008-02-10 20:31:10.875 041 12542.88 5.50 55268.28 88888.00 2008-02-10 20:31:11.000 041 12542.98 5.53 55268.25 88888.00 2008-02-10 20:31:11.125 041 12543.10 5.62 55268.25 88888.00 2008-02-10 20:31:11.250 041 12543.25 5.67 55268.20 88888.00 2008-02-10 20:31:11.375 041 12543.33 5.70 55268.20 88888.00 2008-02-10 20:31:11.500 041 12543.40 5.80 55268.18 88888.00 2008-02-10 20:31:11.625 041 12543.50 5.88 55268.15 88888.00 2008-02-10 20:31:11.750 041 12543.60 5.95 55268.10 88888.00 2008-02-10 20:31:11.875 041 12543.73 6.05 55268.05 88888.00 2008-02-10 20:31:12.000 041 12543.77 6.08 55268.03 88888.00 2008-02-10 20:31:12.125 041 12543.77 6.15 55268.03 88888.00 2008-02-10 20:31:12.250 041 12543.80 6.22 55268.00 88888.00 2008-02-10 20:31:12.375 041 12543.95 6.25 55267.95 88888.00 2008-02-10 20:31:12.500 041 12543.95 6.28 55267.90 88888.00 2008-02-10 20:31:12.625 041 12544.00 6.38 55267.93 88888.00 2008-02-10 20:31:12.750 041 12544.08 6.42 55267.88 88888.00 2008-02-10 20:31:12.875 041 12544.05 6.47 55267.85 88888.00 2008-02-10 20:31:13.000 041 12544.05 6.53 55267.78 88888.00 2008-02-10 20:31:13.125 041 12544.17 6.60 55267.75 88888.00 2008-02-10 20:31:13.250 041 12544.33 6.65 55267.78 88888.00 2008-02-10 20:31:13.375 041 12544.30 6.75 55267.72 88888.00 2008-02-10 20:31:13.500 041 12544.25 6.80 55267.70 88888.00 2008-02-10 20:31:13.625 041 12544.35 6.88 55267.70 88888.00 2008-02-10 20:31:13.750 041 12544.42 6.95 55267.68 88888.00 2008-02-10 20:31:13.875 041 12544.45 7.05 55267.68 88888.00 2008-02-10 20:31:14.000 041 12544.55 7.10 55267.62 88888.00 2008-02-10 20:31:14.125 041 12544.67 7.12 55267.60 88888.00 2008-02-10 20:31:14.250 041 12544.58 7.15 55267.55 88888.00 2008-02-10 20:31:14.375 041 12544.55 7.20 55267.57 88888.00 2008-02-10 20:31:14.500 041 12544.58 7.25 55267.55 88888.00 2008-02-10 20:31:14.625 041 12544.62 7.30 55267.53 88888.00 2008-02-10 20:31:14.750 041 12544.67 7.30 55267.55 88888.00 2008-02-10 20:31:14.875 041 12544.70 7.35 55267.53 88888.00 2008-02-10 20:31:15.000 041 12544.62 7.40 55267.50 88888.00 2008-02-10 20:31:15.125 041 12544.67 7.45 55267.50 88888.00 2008-02-10 20:31:15.250 041 12544.62 7.38 55267.47 88888.00 2008-02-10 20:31:15.375 041 12544.55 7.40 55267.43 88888.00 2008-02-10 20:31:15.500 041 12544.58 7.42 55267.38 88888.00 2008-02-10 20:31:15.625 041 12544.65 7.42 55267.38 88888.00 2008-02-10 20:31:15.750 041 12544.73 7.50 55267.38 88888.00 2008-02-10 20:31:15.875 041 12544.65 7.47 55267.38 88888.00 2008-02-10 20:31:16.000 041 12544.55 7.45 55267.35 88888.00 2008-02-10 20:31:16.125 041 12544.58 7.42 55267.35 88888.00 2008-02-10 20:31:16.250 041 12544.55 7.40 55267.35 88888.00 2008-02-10 20:31:16.375 041 12544.60 7.40 55267.32 88888.00 2008-02-10 20:31:16.500 041 12544.60 7.42 55267.32 88888.00 2008-02-10 20:31:16.625 041 12544.60 7.42 55267.35 88888.00 2008-02-10 20:31:16.750 041 12544.55 7.38 55267.35 88888.00 2008-02-10 20:31:16.875 041 12544.62 7.33 55267.35 88888.00 2008-02-10 20:31:17.000 041 12544.55 7.25 55267.30 88888.00 2008-02-10 20:31:17.125 041 12544.50 7.25 55267.32 88888.00 2008-02-10 20:31:17.250 041 12544.50 7.20 55267.35 88888.00 2008-02-10 20:31:17.375 041 12544.55 7.15 55267.32 88888.00 2008-02-10 20:31:17.500 041 12544.58 7.12 55267.35 88888.00 2008-02-10 20:31:17.625 041 12544.52 7.10 55267.32 88888.00 2008-02-10 20:31:17.750 041 12544.48 7.12 55267.32 88888.00 2008-02-10 20:31:17.875 041 12544.45 7.00 55267.32 88888.00 2008-02-10 20:31:18.000 041 12544.48 6.85 55267.30 88888.00 2008-02-10 20:31:18.125 041 12544.40 6.72 55267.30 88888.00 2008-02-10 20:31:18.250 041 12544.35 6.70 55267.35 88888.00 2008-02-10 20:31:18.375 041 12544.42 6.65 55267.32 88888.00 2008-02-10 20:31:18.500 041 12544.40 6.55 55267.32 88888.00 2008-02-10 20:31:18.625 041 12544.30 6.45 55267.32 88888.00 2008-02-10 20:31:18.750 041 12544.23 6.35 55267.28 88888.00 2008-02-10 20:31:18.875 041 12544.25 6.30 55267.28 88888.00 2008-02-10 20:31:19.000 041 12544.27 6.25 55267.32 88888.00 2008-02-10 20:31:19.125 041 12544.35 6.17 55267.38 88888.00 2008-02-10 20:31:19.250 041 12544.35 6.08 55267.40 88888.00 2008-02-10 20:31:19.375 041 12544.35 6.03 55267.35 88888.00 2008-02-10 20:31:19.500 041 12544.27 5.92 55267.35 88888.00 2008-02-10 20:31:19.625 041 12544.35 5.80 55267.40 88888.00 2008-02-10 20:31:19.750 041 12544.27 5.70 55267.40 88888.00 2008-02-10 20:31:19.875 041 12544.20 5.60 55267.40 88888.00 2008-02-10 20:31:20.000 041 12544.17 5.47 55267.40 88888.00 2008-02-10 20:31:20.125 041 12544.15 5.38 55267.40 88888.00 2008-02-10 20:31:20.250 041 12544.05 5.33 55267.43 88888.00 2008-02-10 20:31:20.375 041 12544.05 5.28 55267.45 88888.00 2008-02-10 20:31:20.500 041 12544.17 5.25 55267.47 88888.00 2008-02-10 20:31:20.625 041 12544.15 5.10 55267.50 88888.00 2008-02-10 20:31:20.750 041 12544.05 4.97 55267.50 88888.00 2008-02-10 20:31:20.875 041 12544.02 4.90 55267.53 88888.00 2008-02-10 20:31:21.000 041 12543.98 4.85 55267.55 88888.00 2008-02-10 20:31:21.125 041 12543.90 4.75 55267.55 88888.00 2008-02-10 20:31:21.250 041 12543.85 4.65 55267.60 88888.00 2008-02-10 20:31:21.375 041 12543.85 4.60 55267.60 88888.00 2008-02-10 20:31:21.500 041 12543.80 4.58 55267.60 88888.00 2008-02-10 20:31:21.625 041 12543.83 4.53 55267.65 88888.00 2008-02-10 20:31:21.750 041 12543.77 4.38 55267.60 88888.00 2008-02-10 20:31:21.875 041 12543.75 4.30 55267.65 88888.00 2008-02-10 20:31:22.000 041 12543.77 4.28 55267.68 88888.00 2008-02-10 20:31:22.125 041 12543.70 4.20 55267.70 88888.00 2008-02-10 20:31:22.250 041 12543.60 4.10 55267.70 88888.00 2008-02-10 20:31:22.375 041 12543.62 4.05 55267.72 88888.00 2008-02-10 20:31:22.500 041 12543.50 4.03 55267.72 88888.00 2008-02-10 20:31:22.625 041 12543.42 3.98 55267.72 88888.00 2008-02-10 20:31:22.750 041 12543.35 3.92 55267.70 88888.00 2008-02-10 20:31:22.875 041 12543.30 3.90 55267.75 88888.00 2008-02-10 20:31:23.000 041 12543.30 3.92 55267.75 88888.00 2008-02-10 20:31:23.125 041 12543.33 3.95 55267.78 88888.00 2008-02-10 20:31:23.250 041 12543.30 3.83 55267.82 88888.00 2008-02-10 20:31:23.375 041 12543.25 3.80 55267.82 88888.00 2008-02-10 20:31:23.500 041 12543.23 3.80 55267.82 88888.00 2008-02-10 20:31:23.625 041 12543.20 3.77 55267.82 88888.00 2008-02-10 20:31:23.750 041 12543.17 3.75 55267.82 88888.00 2008-02-10 20:31:23.875 041 12543.15 3.73 55267.82 88888.00 2008-02-10 20:31:24.000 041 12543.15 3.73 55267.85 88888.00 2008-02-10 20:31:24.125 041 12543.12 3.75 55267.85 88888.00 2008-02-10 20:31:24.250 041 12543.08 3.73 55267.85 88888.00 2008-02-10 20:31:24.375 041 12543.08 3.73 55267.82 88888.00 2008-02-10 20:31:24.500 041 12543.05 3.70 55267.88 88888.00 2008-02-10 20:31:24.625 041 12543.08 3.70 55267.88 88888.00 2008-02-10 20:31:24.750 041 12543.12 3.77 55267.93 88888.00 2008-02-10 20:31:24.875 041 12543.05 3.80 55267.93 88888.00 2008-02-10 20:31:25.000 041 12543.08 3.85 55267.95 88888.00 2008-02-10 20:31:25.125 041 12543.02 3.83 55267.93 88888.00 2008-02-10 20:31:25.250 041 12543.00 3.83 55267.95 88888.00 2008-02-10 20:31:25.375 041 12543.08 3.88 55267.95 88888.00 2008-02-10 20:31:25.500 041 12543.02 3.95 55267.93 88888.00 2008-02-10 20:31:25.625 041 12542.98 3.98 55267.90 88888.00 2008-02-10 20:31:25.750 041 12543.00 4.03 55267.93 88888.00 2008-02-10 20:31:25.875 041 12543.08 4.10 55267.95 88888.00 2008-02-10 20:31:26.000 041 12543.08 4.15 55267.90 88888.00 2008-02-10 20:31:26.125 041 12543.08 4.15 55267.88 88888.00 2008-02-10 20:31:26.250 041 12543.10 4.22 55267.90 88888.00 2008-02-10 20:31:26.375 041 12543.17 4.28 55267.88 88888.00 2008-02-10 20:31:26.500 041 12543.23 4.30 55267.85 88888.00 2008-02-10 20:31:26.625 041 12543.25 4.35 55267.85 88888.00 2008-02-10 20:31:26.750 041 12543.30 4.35 55267.85 88888.00 2008-02-10 20:31:26.875 041 12543.38 4.47 55267.85 88888.00 2008-02-10 20:31:27.000 041 12543.40 4.47 55267.80 88888.00 2008-02-10 20:31:27.125 041 12543.40 4.47 55267.80 88888.00 2008-02-10 20:31:27.250 041 12543.48 4.58 55267.80 88888.00 2008-02-10 20:31:27.375 041 12543.65 4.62 55267.75 88888.00 2008-02-10 20:31:27.500 041 12543.73 4.65 55267.70 88888.00 2008-02-10 20:31:27.625 041 12543.75 4.65 55267.68 88888.00 2008-02-10 20:31:27.750 041 12543.88 4.72 55267.65 88888.00 2008-02-10 20:31:27.875 041 12544.00 4.83 55267.68 88888.00 2008-02-10 20:31:28.000 041 12544.08 4.88 55267.62 88888.00 2008-02-10 20:31:28.125 041 12544.12 4.92 55267.62 88888.00 2008-02-10 20:31:28.250 041 12544.23 5.03 55267.60 88888.00 2008-02-10 20:31:28.375 041 12544.33 5.03 55267.60 88888.00 2008-02-10 20:31:28.500 041 12544.40 5.08 55267.55 88888.00 2008-02-10 20:31:28.625 041 12544.52 5.10 55267.50 88888.00 2008-02-10 20:31:28.750 041 12544.62 5.15 55267.45 88888.00 2008-02-10 20:31:28.875 041 12544.70 5.22 55267.43 88888.00 2008-02-10 20:31:29.000 041 12544.85 5.30 55267.38 88888.00 2008-02-10 20:31:29.125 041 12545.00 5.35 55267.38 88888.00 2008-02-10 20:31:29.250 041 12545.08 5.38 55267.32 88888.00 2008-02-10 20:31:29.375 041 12545.25 5.42 55267.30 88888.00 2008-02-10 20:31:29.500 041 12545.35 5.47 55267.25 88888.00 2008-02-10 20:31:29.625 041 12545.45 5.53 55267.25 88888.00 2008-02-10 20:31:29.750 041 12545.60 5.58 55267.22 88888.00 2008-02-10 20:31:29.875 041 12545.80 5.60 55267.20 88888.00 2008-02-10 20:31:30.000 041 12545.90 5.65 55267.18 88888.00 2008-02-10 20:31:30.125 041 12546.00 5.70 55267.12 88888.00 2008-02-10 20:31:30.250 041 12546.08 5.75 55267.07 88888.00 2008-02-10 20:31:30.375 041 12546.25 5.80 55267.07 88888.00 2008-02-10 20:31:30.500 041 12546.38 5.85 55267.03 88888.00 2008-02-10 20:31:30.625 041 12546.45 5.83 55266.97 88888.00 2008-02-10 20:31:30.750 041 12546.55 5.83 55266.95 88888.00 2008-02-10 20:31:30.875 041 12546.62 5.85 55266.93 88888.00 2008-02-10 20:31:31.000 041 12546.75 5.97 55266.93 88888.00 2008-02-10 20:31:31.125 041 12546.98 6.05 55266.88 88888.00 2008-02-10 20:31:31.250 041 12547.17 6.05 55266.85 88888.00 2008-02-10 20:31:31.375 041 12547.27 6.08 55266.82 88888.00 2008-02-10 20:31:31.500 041 12547.30 6.03 55266.80 88888.00 2008-02-10 20:31:31.625 041 12547.48 6.08 55266.75 88888.00 2008-02-10 20:31:31.750 041 12547.62 6.12 55266.72 88888.00 2008-02-10 20:31:31.875 041 12547.65 6.05 55266.70 88888.00 2008-02-10 20:31:32.000 041 12547.80 6.08 55266.65 88888.00 2008-02-10 20:31:32.125 041 12547.92 6.10 55266.62 88888.00 2008-02-10 20:31:32.250 041 12547.95 6.05 55266.57 88888.00 2008-02-10 20:31:32.375 041 12548.10 6.05 55266.57 88888.00 2008-02-10 20:31:32.500 041 12548.12 6.05 55266.55 88888.00 2008-02-10 20:31:32.625 041 12548.25 6.08 55266.57 88888.00 2008-02-10 20:31:32.750 041 12548.35 6.08 55266.53 88888.00 2008-02-10 20:31:32.875 041 12548.38 6.05 55266.47 88888.00 2008-02-10 20:31:33.000 041 12548.48 6.03 55266.47 88888.00 2008-02-10 20:31:33.125 041 12548.58 6.05 55266.50 88888.00 2008-02-10 20:31:33.250 041 12548.60 6.03 55266.47 88888.00 2008-02-10 20:31:33.375 041 12548.60 5.95 55266.43 88888.00 2008-02-10 20:31:33.500 041 12548.62 5.85 55266.40 88888.00 2008-02-10 20:31:33.625 041 12548.77 5.85 55266.40 88888.00 2008-02-10 20:31:33.750 041 12548.90 5.88 55266.40 88888.00 2008-02-10 20:31:33.875 041 12548.92 5.85 55266.40 88888.00 2008-02-10 20:31:34.000 041 12549.05 5.78 55266.38 88888.00 2008-02-10 20:31:34.125 041 12549.08 5.72 55266.40 88888.00 2008-02-10 20:31:34.250 041 12549.08 5.65 55266.38 88888.00 2008-02-10 20:31:34.375 041 12549.10 5.65 55266.38 88888.00 2008-02-10 20:31:34.500 041 12549.15 5.60 55266.35 88888.00 2008-02-10 20:31:34.625 041 12549.15 5.53 55266.35 88888.00 2008-02-10 20:31:34.750 041 12549.17 5.50 55266.35 88888.00 2008-02-10 20:31:34.875 041 12549.23 5.47 55266.35 88888.00 2008-02-10 20:31:35.000 041 12549.27 5.42 55266.35 88888.00 2008-02-10 20:31:35.125 041 12549.35 5.40 55266.32 88888.00 2008-02-10 20:31:35.250 041 12549.33 5.33 55266.32 88888.00 2008-02-10 20:31:35.375 041 12549.40 5.28 55266.35 88888.00 2008-02-10 20:31:35.500 041 12549.48 5.20 55266.32 88888.00 2008-02-10 20:31:35.625 041 12549.52 5.12 55266.32 88888.00 2008-02-10 20:31:35.750 041 12549.52 5.10 55266.32 88888.00 2008-02-10 20:31:35.875 041 12549.58 5.05 55266.32 88888.00 2008-02-10 20:31:36.000 041 12549.60 5.00 55266.35 88888.00 2008-02-10 20:31:36.125 041 12549.55 4.95 55266.32 88888.00 2008-02-10 20:31:36.250 041 12549.58 4.83 55266.35 88888.00 2008-02-10 20:31:36.375 041 12549.75 4.83 55266.38 88888.00 2008-02-10 20:31:36.500 041 12549.83 4.83 55266.38 88888.00 2008-02-10 20:31:36.625 041 12549.73 4.75 55266.38 88888.00 2008-02-10 20:31:36.750 041 12549.67 4.58 55266.35 88888.00 2008-02-10 20:31:36.875 041 12549.73 4.60 55266.38 88888.00 2008-02-10 20:31:37.000 041 12549.85 4.60 55266.38 88888.00 2008-02-10 20:31:37.125 041 12549.83 4.53 55266.38 88888.00 2008-02-10 20:31:37.250 041 12549.77 4.53 55266.43 88888.00 2008-02-10 20:31:37.375 041 12549.88 4.50 55266.43 88888.00 2008-02-10 20:31:37.500 041 12549.88 4.40 55266.40 88888.00 2008-02-10 20:31:37.625 041 12549.88 4.33 55266.38 88888.00 2008-02-10 20:31:37.750 041 12549.92 4.40 55266.40 88888.00 2008-02-10 20:31:37.875 041 12549.88 4.38 55266.40 88888.00 2008-02-10 20:31:38.000 041 12549.88 4.35 55266.43 88888.00 2008-02-10 20:31:38.125 041 12549.92 4.30 55266.43 88888.00 2008-02-10 20:31:38.250 041 12549.92 4.22 55266.43 88888.00 2008-02-10 20:31:38.375 041 12549.95 4.25 55266.45 88888.00 2008-02-10 20:31:38.500 041 12549.90 4.28 55266.45 88888.00 2008-02-10 20:31:38.625 041 12549.92 4.28 55266.43 88888.00 2008-02-10 20:31:38.750 041 12549.98 4.25 55266.43 88888.00 2008-02-10 20:31:38.875 041 12549.90 4.22 55266.40 88888.00 2008-02-10 20:31:39.000 041 12549.85 4.20 55266.40 88888.00 2008-02-10 20:31:39.125 041 12549.83 4.22 55266.43 88888.00 2008-02-10 20:31:39.250 041 12549.83 4.25 55266.47 88888.00 2008-02-10 20:31:39.375 041 12549.85 4.25 55266.47 88888.00 2008-02-10 20:31:39.500 041 12549.83 4.25 55266.47 88888.00 2008-02-10 20:31:39.625 041 12549.75 4.28 55266.50 88888.00 2008-02-10 20:31:39.750 041 12549.75 4.30 55266.53 88888.00 2008-02-10 20:31:39.875 041 12549.73 4.33 55266.47 88888.00 2008-02-10 20:31:40.000 041 12549.65 4.35 55266.53 88888.00 2008-02-10 20:31:40.125 041 12549.73 4.47 55266.57 88888.00 2008-02-10 20:31:40.250 041 12549.80 4.55 55266.57 88888.00 2008-02-10 20:31:40.375 041 12549.75 4.58 55266.57 88888.00 2008-02-10 20:31:40.500 041 12549.60 4.58 55266.60 88888.00 2008-02-10 20:31:40.625 041 12549.52 4.62 55266.57 88888.00 2008-02-10 20:31:40.750 041 12549.50 4.67 55266.57 88888.00 2008-02-10 20:31:40.875 041 12549.55 4.70 55266.55 88888.00 2008-02-10 20:31:41.000 041 12549.50 4.70 55266.53 88888.00 2008-02-10 20:31:41.125 041 12549.48 4.80 55266.57 88888.00 2008-02-10 20:31:41.250 041 12549.48 4.88 55266.57 88888.00 2008-02-10 20:31:41.375 041 12549.45 4.97 55266.60 88888.00 2008-02-10 20:31:41.500 041 12549.40 5.03 55266.65 88888.00 2008-02-10 20:31:41.625 041 12549.33 5.03 55266.65 88888.00 2008-02-10 20:31:41.750 041 12549.35 5.10 55266.62 88888.00 2008-02-10 20:31:41.875 041 12549.35 5.17 55266.60 88888.00 2008-02-10 20:31:42.000 041 12549.33 5.25 55266.60 88888.00 2008-02-10 20:31:42.125 041 12549.30 5.30 55266.65 88888.00 2008-02-10 20:31:42.250 041 12549.33 5.42 55266.68 88888.00 2008-02-10 20:31:42.375 041 12549.30 5.47 55266.62 88888.00 2008-02-10 20:31:42.500 041 12549.27 5.53 55266.65 88888.00 2008-02-10 20:31:42.625 041 12549.23 5.62 55266.62 88888.00 2008-02-10 20:31:42.750 041 12549.20 5.67 55266.60 88888.00 2008-02-10 20:31:42.875 041 12549.20 5.72 55266.62 88888.00 2008-02-10 20:31:43.000 041 12549.23 5.83 55266.65 88888.00 2008-02-10 20:31:43.125 041 12549.23 5.90 55266.65 88888.00 2008-02-10 20:31:43.250 041 12549.10 5.92 55266.68 88888.00 2008-02-10 20:31:43.375 041 12549.08 6.03 55266.65 88888.00 2008-02-10 20:31:43.500 041 12549.15 6.20 55266.68 88888.00 2008-02-10 20:31:43.625 041 12549.10 6.28 55266.68 88888.00 2008-02-10 20:31:43.750 041 12549.08 6.28 55266.62 88888.00 2008-02-10 20:31:43.875 041 12549.05 6.35 55266.68 88888.00 2008-02-10 20:31:44.000 041 12549.05 6.42 55266.68 88888.00 2008-02-10 20:31:44.125 041 12549.02 6.47 55266.72 88888.00 2008-02-10 20:31:44.250 041 12548.98 6.53 55266.72 88888.00 2008-02-10 20:31:44.375 041 12548.98 6.62 55266.72 88888.00 2008-02-10 20:31:44.500 041 12548.95 6.65 55266.70 88888.00 2008-02-10 20:31:44.625 041 12548.95 6.75 55266.72 88888.00 2008-02-10 20:31:44.750 041 12548.95 6.85 55266.72 88888.00 2008-02-10 20:31:44.875 041 12548.90 6.85 55266.70 88888.00 2008-02-10 20:31:45.000 041 12548.85 6.92 55266.70 88888.00 2008-02-10 20:31:45.125 041 12548.90 7.05 55266.70 88888.00 2008-02-10 20:31:45.250 041 12548.83 7.05 55266.68 88888.00 2008-02-10 20:31:45.375 041 12548.83 7.10 55266.70 88888.00 2008-02-10 20:31:45.500 041 12548.85 7.12 55266.75 88888.00 2008-02-10 20:31:45.625 041 12548.90 7.17 55266.70 88888.00 2008-02-10 20:31:45.750 041 12548.90 7.20 55266.65 88888.00 2008-02-10 20:31:45.875 041 12548.95 7.28 55266.68 88888.00 2008-02-10 20:31:46.000 041 12549.00 7.30 55266.68 88888.00 2008-02-10 20:31:46.125 041 12548.98 7.35 55266.70 88888.00 2008-02-10 20:31:46.250 041 12548.90 7.33 55266.70 88888.00 2008-02-10 20:31:46.375 041 12548.90 7.35 55266.72 88888.00 2008-02-10 20:31:46.500 041 12548.92 7.35 55266.72 88888.00 2008-02-10 20:31:46.625 041 12548.98 7.40 55266.72 88888.00 2008-02-10 20:31:46.750 041 12548.92 7.42 55266.72 88888.00 2008-02-10 20:31:46.875 041 12548.90 7.40 55266.72 88888.00 2008-02-10 20:31:47.000 041 12548.92 7.38 55266.68 88888.00 2008-02-10 20:31:47.125 041 12548.95 7.35 55266.72 88888.00 2008-02-10 20:31:47.250 041 12548.92 7.35 55266.75 88888.00 2008-02-10 20:31:47.375 041 12548.95 7.38 55266.75 88888.00 2008-02-10 20:31:47.500 041 12548.95 7.33 55266.78 88888.00 2008-02-10 20:31:47.625 041 12548.95 7.38 55266.75 88888.00 2008-02-10 20:31:47.750 041 12548.95 7.30 55266.75 88888.00 2008-02-10 20:31:47.875 041 12548.95 7.28 55266.78 88888.00 2008-02-10 20:31:48.000 041 12548.95 7.22 55266.72 88888.00 2008-02-10 20:31:48.125 041 12548.95 7.17 55266.78 88888.00 2008-02-10 20:31:48.250 041 12548.90 7.10 55266.80 88888.00 2008-02-10 20:31:48.375 041 12548.95 7.10 55266.80 88888.00 2008-02-10 20:31:48.500 041 12548.88 7.12 55266.80 88888.00 2008-02-10 20:31:48.625 041 12548.80 7.05 55266.82 88888.00 2008-02-10 20:31:48.750 041 12548.80 6.95 55266.80 88888.00 2008-02-10 20:31:48.875 041 12548.90 6.90 55266.80 88888.00 2008-02-10 20:31:49.000 041 12548.95 6.85 55266.85 88888.00 2008-02-10 20:31:49.125 041 12548.95 6.83 55266.88 88888.00 2008-02-10 20:31:49.250 041 12548.90 6.70 55266.88 88888.00 2008-02-10 20:31:49.375 041 12548.83 6.58 55266.82 88888.00 2008-02-10 20:31:49.500 041 12548.77 6.47 55266.85 88888.00 2008-02-10 20:31:49.625 041 12548.77 6.42 55266.85 88888.00 2008-02-10 20:31:49.750 041 12548.80 6.35 55266.88 88888.00 2008-02-10 20:31:49.875 041 12548.83 6.28 55266.90 88888.00 2008-02-10 20:31:50.000 041 12548.85 6.22 55266.93 88888.00 2008-02-10 20:31:50.125 041 12548.85 6.15 55266.95 88888.00 2008-02-10 20:31:50.250 041 12548.83 6.03 55266.95 88888.00 2008-02-10 20:31:50.375 041 12548.85 5.92 55266.95 88888.00 2008-02-10 20:31:50.500 041 12548.90 5.85 55267.03 88888.00 2008-02-10 20:31:50.625 041 12548.90 5.72 55267.07 88888.00 2008-02-10 20:31:50.750 041 12548.83 5.58 55267.07 88888.00 2008-02-10 20:31:50.875 041 12548.83 5.50 55267.07 88888.00 2008-02-10 20:31:51.000 041 12548.85 5.45 55267.10 88888.00 2008-02-10 20:31:51.125 041 12548.88 5.38 55267.15 88888.00 2008-02-10 20:31:51.250 041 12548.90 5.25 55267.15 88888.00 2008-02-10 20:31:51.375 041 12548.90 5.12 55267.12 88888.00 2008-02-10 20:31:51.500 041 12548.83 5.00 55267.10 88888.00 2008-02-10 20:31:51.625 041 12548.90 4.92 55267.18 88888.00 2008-02-10 20:31:51.750 041 12548.88 4.85 55267.22 88888.00 2008-02-10 20:31:51.875 041 12548.83 4.72 55267.22 88888.00 2008-02-10 20:31:52.000 041 12548.80 4.55 55267.20 88888.00 2008-02-10 20:31:52.125 041 12548.83 4.45 55267.22 88888.00 2008-02-10 20:31:52.250 041 12548.80 4.35 55267.22 88888.00 2008-02-10 20:31:52.375 041 12548.83 4.30 55267.25 88888.00 2008-02-10 20:31:52.500 041 12548.80 4.15 55267.25 88888.00 2008-02-10 20:31:52.625 041 12548.83 4.05 55267.28 88888.00 2008-02-10 20:31:52.750 041 12548.88 3.92 55267.30 88888.00 2008-02-10 20:31:52.875 041 12548.90 3.77 55267.32 88888.00 2008-02-10 20:31:53.000 041 12548.98 3.73 55267.32 88888.00 2008-02-10 20:31:53.125 041 12549.00 3.67 55267.35 88888.00 2008-02-10 20:31:53.250 041 12549.05 3.52 55267.35 88888.00 2008-02-10 20:31:53.375 041 12549.02 3.45 55267.35 88888.00 2008-02-10 20:31:53.500 041 12549.05 3.38 55267.40 88888.00 2008-02-10 20:31:53.625 041 12549.08 3.27 55267.40 88888.00 2008-02-10 20:31:53.750 041 12549.00 3.08 55267.40 88888.00 2008-02-10 20:31:53.875 041 12549.08 3.00 55267.40 88888.00 2008-02-10 20:31:54.000 041 12549.23 2.95 55267.43 88888.00 2008-02-10 20:31:54.125 041 12549.25 2.92 55267.45 88888.00 2008-02-10 20:31:54.250 041 12549.20 2.80 55267.45 88888.00 2008-02-10 20:31:54.375 041 12549.25 2.73 55267.45 88888.00 2008-02-10 20:31:54.500 041 12549.35 2.65 55267.45 88888.00 2008-02-10 20:31:54.625 041 12549.38 2.52 55267.43 88888.00 2008-02-10 20:31:54.750 041 12549.45 2.42 55267.43 88888.00 2008-02-10 20:31:54.875 041 12549.50 2.38 55267.45 88888.00 2008-02-10 20:31:55.000 041 12549.55 2.35 55267.43 88888.00 2008-02-10 20:31:55.125 041 12549.62 2.33 55267.45 88888.00 2008-02-10 20:31:55.250 041 12549.62 2.25 55267.45 88888.00 2008-02-10 20:31:55.375 041 12549.67 2.12 55267.45 88888.00 2008-02-10 20:31:55.500 041 12549.65 2.00 55267.45 88888.00 2008-02-10 20:31:55.625 041 12549.70 2.00 55267.45 88888.00 2008-02-10 20:31:55.750 041 12549.83 1.95 55267.50 88888.00 2008-02-10 20:31:55.875 041 12549.95 1.90 55267.50 88888.00 2008-02-10 20:31:56.000 041 12550.05 1.85 55267.47 88888.00 2008-02-10 20:31:56.125 041 12550.05 1.77 55267.43 88888.00 2008-02-10 20:31:56.250 041 12550.10 1.70 55267.40 88888.00 2008-02-10 20:31:56.375 041 12550.17 1.68 55267.40 88888.00 2008-02-10 20:31:56.500 041 12550.25 1.65 55267.40 88888.00 2008-02-10 20:31:56.625 041 12550.38 1.68 55267.43 88888.00 2008-02-10 20:31:56.750 041 12550.42 1.57 55267.45 88888.00 2008-02-10 20:31:56.875 041 12550.48 1.60 55267.47 88888.00 2008-02-10 20:31:57.000 041 12550.60 1.62 55267.47 88888.00 2008-02-10 20:31:57.125 041 12550.62 1.48 55267.43 88888.00 2008-02-10 20:31:57.250 041 12550.70 1.35 55267.43 88888.00 2008-02-10 20:31:57.375 041 12550.80 1.40 55267.43 88888.00 2008-02-10 20:31:57.500 041 12550.83 1.43 55267.43 88888.00 2008-02-10 20:31:57.625 041 12550.85 1.35 55267.38 88888.00 2008-02-10 20:31:57.750 041 12550.92 1.32 55267.38 88888.00 2008-02-10 20:31:57.875 041 12550.98 1.23 55267.38 88888.00 2008-02-10 20:31:58.000 041 12550.95 1.20 55267.38 88888.00 2008-02-10 20:31:58.125 041 12550.95 1.20 55267.35 88888.00 2008-02-10 20:31:58.250 041 12551.05 1.20 55267.38 88888.00 2008-02-10 20:31:58.375 041 12551.17 1.25 55267.38 88888.00 2008-02-10 20:31:58.500 041 12551.25 1.23 55267.40 88888.00 2008-02-10 20:31:58.625 041 12551.35 1.25 55267.43 88888.00 2008-02-10 20:31:58.750 041 12551.38 1.20 55267.38 88888.00 2008-02-10 20:31:58.875 041 12551.40 1.18 55267.38 88888.00 2008-02-10 20:31:59.000 041 12551.40 1.10 55267.35 88888.00 2008-02-10 20:31:59.125 041 12551.50 1.12 55267.38 88888.00 2008-02-10 20:31:59.250 041 12551.48 1.12 55267.38 88888.00 2008-02-10 20:31:59.375 041 12551.52 1.18 55267.35 88888.00 2008-02-10 20:31:59.500 041 12551.52 1.20 55267.38 88888.00 2008-02-10 20:31:59.625 041 12551.60 1.15 55267.35 88888.00 2008-02-10 20:31:59.750 041 12551.67 1.12 55267.35 88888.00 2008-02-10 20:31:59.875 041 12551.67 1.15 55267.38 88888.00 2008-02-10 20:32:00.000 041 12551.70 1.20 55267.35 88888.00 2008-02-10 20:32:00.125 041 12551.73 1.15 55267.38 88888.00 2008-02-10 20:32:00.250 041 12551.75 1.20 55267.43 88888.00 2008-02-10 20:32:00.375 041 12551.77 1.23 55267.45 88888.00 2008-02-10 20:32:00.500 041 12551.75 1.20 55267.47 88888.00 2008-02-10 20:32:00.625 041 12551.70 1.20 55267.45 88888.00 2008-02-10 20:32:00.750 041 12551.67 1.20 55267.45 88888.00 2008-02-10 20:32:00.875 041 12551.65 1.18 55267.45 88888.00 2008-02-10 20:32:01.000 041 12551.58 1.20 55267.47 88888.00 2008-02-10 20:32:01.125 041 12551.48 1.23 55267.45 88888.00 2008-02-10 20:32:01.250 041 12551.48 1.25 55267.47 88888.00 2008-02-10 20:32:01.375 041 12551.48 1.32 55267.47 88888.00 2008-02-10 20:32:01.500 041 12551.48 1.35 55267.50 88888.00 2008-02-10 20:32:01.625 041 12551.42 1.35 55267.50 88888.00 2008-02-10 20:32:01.750 041 12551.40 1.40 55267.50 88888.00 2008-02-10 20:32:01.875 041 12551.35 1.38 55267.50 88888.00 2008-02-10 20:32:02.000 041 12551.38 1.38 55267.47 88888.00 2008-02-10 20:32:02.125 041 12551.30 1.40 55267.50 88888.00 2008-02-10 20:32:02.250 041 12551.27 1.48 55267.50 88888.00 2008-02-10 20:32:02.375 041 12551.25 1.52 55267.53 88888.00 2008-02-10 20:32:02.500 041 12551.20 1.57 55267.57 88888.00 2008-02-10 20:32:02.625 041 12551.12 1.57 55267.55 88888.00 2008-02-10 20:32:02.750 041 12551.00 1.55 55267.55 88888.00 2008-02-10 20:32:02.875 041 12550.98 1.60 55267.57 88888.00 2008-02-10 20:32:03.000 041 12550.98 1.73 55267.62 88888.00 2008-02-10 20:32:03.125 041 12550.95 1.80 55267.65 88888.00 2008-02-10 20:32:03.250 041 12550.85 1.80 55267.65 88888.00 2008-02-10 20:32:03.375 041 12550.75 1.80 55267.65 88888.00 2008-02-10 20:32:03.500 041 12550.65 1.80 55267.62 88888.00 2008-02-10 20:32:03.625 041 12550.60 1.88 55267.68 88888.00 2008-02-10 20:32:03.750 041 12550.60 2.00 55267.70 88888.00 2008-02-10 20:32:03.875 041 12550.52 1.98 55267.68 88888.00 2008-02-10 20:32:04.000 041 12550.48 2.02 55267.65 88888.00 2008-02-10 20:32:04.125 041 12550.48 2.08 55267.70 88888.00 2008-02-10 20:32:04.250 041 12550.40 2.08 55267.70 88888.00 2008-02-10 20:32:04.375 041 12550.35 2.12 55267.70 88888.00 2008-02-10 20:32:04.500 041 12550.33 2.20 55267.70 88888.00 2008-02-10 20:32:04.625 041 12550.27 2.25 55267.70 88888.00 2008-02-10 20:32:04.750 041 12550.17 2.25 55267.72 88888.00 2008-02-10 20:32:04.875 041 12550.08 2.27 55267.72 88888.00 2008-02-10 20:32:05.000 041 12550.02 2.33 55267.75 88888.00 2008-02-10 20:32:05.125 041 12550.00 2.40 55267.72 88888.00 2008-02-10 20:32:05.250 041 12549.85 2.40 55267.75 88888.00 2008-02-10 20:32:05.375 041 12549.80 2.42 55267.75 88888.00 2008-02-10 20:32:05.500 041 12549.73 2.42 55267.75 88888.00 2008-02-10 20:32:05.625 041 12549.73 2.50 55267.78 88888.00 2008-02-10 20:32:05.750 041 12549.70 2.55 55267.78 88888.00 2008-02-10 20:32:05.875 041 12549.70 2.60 55267.80 88888.00 2008-02-10 20:32:06.000 041 12549.62 2.65 55267.82 88888.00 2008-02-10 20:32:06.125 041 12549.58 2.65 55267.82 88888.00 2008-02-10 20:32:06.250 041 12549.52 2.65 55267.80 88888.00 2008-02-10 20:32:06.375 041 12549.48 2.65 55267.78 88888.00 2008-02-10 20:32:06.500 041 12549.45 2.62 55267.80 88888.00 2008-02-10 20:32:06.625 041 12549.42 2.70 55267.80 88888.00 2008-02-10 20:32:06.750 041 12549.42 2.67 55267.82 88888.00 2008-02-10 20:32:06.875 041 12549.35 2.67 55267.82 88888.00 2008-02-10 20:32:07.000 041 12549.25 2.75 55267.82 88888.00 2008-02-10 20:32:07.125 041 12549.17 2.83 55267.85 88888.00 2008-02-10 20:32:07.250 041 12549.15 2.85 55267.88 88888.00 2008-02-10 20:32:07.375 041 12549.17 2.88 55267.88 88888.00 2008-02-10 20:32:07.500 041 12549.15 2.92 55267.90 88888.00 2008-02-10 20:32:07.625 041 12549.12 2.95 55267.93 88888.00 2008-02-10 20:32:07.750 041 12549.08 2.92 55267.90 88888.00 2008-02-10 20:32:07.875 041 12549.05 2.95 55267.93 88888.00 2008-02-10 20:32:08.000 041 12549.00 3.00 55267.93 88888.00 2008-02-10 20:32:08.125 041 12549.00 3.00 55267.93 88888.00 2008-02-10 20:32:08.250 041 12548.98 3.08 55267.93 88888.00 2008-02-10 20:32:08.375 041 12548.92 3.08 55267.90 88888.00 2008-02-10 20:32:08.500 041 12548.83 3.02 55267.93 88888.00 2008-02-10 20:32:08.625 041 12548.75 3.08 55267.93 88888.00 2008-02-10 20:32:08.750 041 12548.70 3.05 55267.95 88888.00 2008-02-10 20:32:08.875 041 12548.65 3.05 55267.95 88888.00 2008-02-10 20:32:09.000 041 12548.67 3.08 55267.95 88888.00 2008-02-10 20:32:09.125 041 12548.67 3.00 55267.95 88888.00 2008-02-10 20:32:09.250 041 12548.67 3.05 55267.97 88888.00 2008-02-10 20:32:09.375 041 12548.70 3.10 55267.97 88888.00 2008-02-10 20:32:09.500 041 12548.67 3.08 55268.00 88888.00 2008-02-10 20:32:09.625 041 12548.58 3.02 55267.97 88888.00 2008-02-10 20:32:09.750 041 12548.60 3.02 55268.00 88888.00 2008-02-10 20:32:09.875 041 12548.55 3.08 55268.03 88888.00 2008-02-10 20:32:10.000 041 12548.55 3.10 55268.03 88888.00 2008-02-10 20:32:10.125 041 12548.52 3.10 55268.03 88888.00 2008-02-10 20:32:10.250 041 12548.48 3.05 55268.05 88888.00 2008-02-10 20:32:10.375 041 12548.48 3.02 55268.03 88888.00 2008-02-10 20:32:10.500 041 12548.45 2.95 55268.00 88888.00 2008-02-10 20:32:10.625 041 12548.45 3.00 55268.00 88888.00 2008-02-10 20:32:10.750 041 12548.55 3.05 55268.00 88888.00 2008-02-10 20:32:10.875 041 12548.55 3.08 55268.00 88888.00 2008-02-10 20:32:11.000 041 12548.52 3.02 55268.00 88888.00 2008-02-10 20:32:11.125 041 12548.55 3.08 55268.05 88888.00 2008-02-10 20:32:11.250 041 12548.58 3.05 55268.05 88888.00 2008-02-10 20:32:11.375 041 12548.60 3.00 55268.03 88888.00 2008-02-10 20:32:11.500 041 12548.62 3.05 55268.05 88888.00 2008-02-10 20:32:11.625 041 12548.70 3.08 55268.05 88888.00 2008-02-10 20:32:11.750 041 12548.65 2.98 55268.00 88888.00 2008-02-10 20:32:11.875 041 12548.65 2.92 55268.00 88888.00 2008-02-10 20:32:12.000 041 12548.70 2.92 55268.00 88888.00 2008-02-10 20:32:12.125 041 12548.73 2.92 55268.00 88888.00 2008-02-10 20:32:12.250 041 12548.75 2.95 55268.03 88888.00 2008-02-10 20:32:12.375 041 12548.88 2.98 55268.00 88888.00 2008-02-10 20:32:12.500 041 12548.90 2.98 55268.00 88888.00 2008-02-10 20:32:12.625 041 12548.92 2.88 55267.93 88888.00 2008-02-10 20:32:12.750 041 12548.98 2.88 55267.95 88888.00 2008-02-10 20:32:12.875 041 12549.05 2.98 55267.97 88888.00 2008-02-10 20:32:13.000 041 12549.08 2.90 55267.95 88888.00 2008-02-10 20:32:13.125 041 12549.08 2.90 55267.90 88888.00 2008-02-10 20:32:13.250 041 12549.15 2.90 55267.93 88888.00 2008-02-10 20:32:13.375 041 12549.23 2.88 55267.93 88888.00 2008-02-10 20:32:13.500 041 12549.27 2.88 55267.95 88888.00 2008-02-10 20:32:13.625 041 12549.38 2.92 55267.95 88888.00 2008-02-10 20:32:13.750 041 12549.45 2.92 55267.97 88888.00 2008-02-10 20:32:13.875 041 12549.52 2.90 55267.95 88888.00 2008-02-10 20:32:14.000 041 12549.58 2.88 55267.93 88888.00 2008-02-10 20:32:14.125 041 12549.60 2.83 55267.88 88888.00 2008-02-10 20:32:14.250 041 12549.58 2.77 55267.85 88888.00 2008-02-10 20:32:14.375 041 12549.67 2.85 55267.85 88888.00 2008-02-10 20:32:14.500 041 12549.80 2.88 55267.85 88888.00 2008-02-10 20:32:14.625 041 12549.88 2.88 55267.85 88888.00 2008-02-10 20:32:14.750 041 12549.98 2.85 55267.85 88888.00 2008-02-10 20:32:14.875 041 12550.12 2.83 55267.85 88888.00 2008-02-10 20:32:15.000 041 12550.20 2.80 55267.80 88888.00 2008-02-10 20:32:15.125 041 12550.23 2.80 55267.78 88888.00 2008-02-10 20:32:15.250 041 12550.33 2.80 55267.80 88888.00 2008-02-10 20:32:15.375 041 12550.40 2.77 55267.78 88888.00 2008-02-10 20:32:15.500 041 12550.50 2.75 55267.72 88888.00 2008-02-10 20:32:15.625 041 12550.70 2.80 55267.72 88888.00 2008-02-10 20:32:15.750 041 12550.70 2.80 55267.72 88888.00 2008-02-10 20:32:15.875 041 12550.77 2.77 55267.70 88888.00 2008-02-10 20:32:16.000 041 12550.85 2.77 55267.68 88888.00 2008-02-10 20:32:16.125 041 12550.95 2.73 55267.65 88888.00 2008-02-10 20:32:16.250 041 12551.02 2.70 55267.65 88888.00 2008-02-10 20:32:16.375 041 12551.10 2.75 55267.65 88888.00 2008-02-10 20:32:16.500 041 12551.17 2.80 55267.65 88888.00 2008-02-10 20:32:16.625 041 12551.25 2.77 55267.62 88888.00 2008-02-10 20:32:16.750 041 12551.27 2.75 55267.60 88888.00 2008-02-10 20:32:16.875 041 12551.42 2.80 55267.57 88888.00 2008-02-10 20:32:17.000 041 12551.50 2.80 55267.57 88888.00 2008-02-10 20:32:17.125 041 12551.60 2.83 55267.55 88888.00 2008-02-10 20:32:17.250 041 12551.65 2.77 55267.50 88888.00 2008-02-10 20:32:17.375 041 12551.73 2.77 55267.53 88888.00 2008-02-10 20:32:17.500 041 12551.83 2.83 55267.53 88888.00 2008-02-10 20:32:17.625 041 12552.00 2.88 55267.53 88888.00 2008-02-10 20:32:17.750 041 12552.08 2.88 55267.53 88888.00 2008-02-10 20:32:17.875 041 12552.10 2.88 55267.50 88888.00 2008-02-10 20:32:18.000 041 12552.15 2.92 55267.43 88888.00 2008-02-10 20:32:18.125 041 12552.25 2.95 55267.45 88888.00 2008-02-10 20:32:18.250 041 12552.40 2.98 55267.43 88888.00 2008-02-10 20:32:18.375 041 12552.50 2.98 55267.38 88888.00 2008-02-10 20:32:18.500 041 12552.58 3.02 55267.38 88888.00 2008-02-10 20:32:18.625 041 12552.67 3.08 55267.38 88888.00 2008-02-10 20:32:18.750 041 12552.77 3.08 55267.32 88888.00 2008-02-10 20:32:18.875 041 12552.83 3.10 55267.32 88888.00 2008-02-10 20:32:19.000 041 12552.85 3.10 55267.32 88888.00 2008-02-10 20:32:19.125 041 12552.92 3.15 55267.35 88888.00 2008-02-10 20:32:19.250 041 12553.02 3.23 55267.35 88888.00 2008-02-10 20:32:19.375 041 12553.12 3.23 55267.32 88888.00 2008-02-10 20:32:19.500 041 12553.17 3.25 55267.30 88888.00 2008-02-10 20:32:19.625 041 12553.23 3.27 55267.30 88888.00 2008-02-10 20:32:19.750 041 12553.33 3.30 55267.28 88888.00 2008-02-10 20:32:19.875 041 12553.38 3.33 55267.28 88888.00 2008-02-10 20:32:20.000 041 12553.40 3.30 55267.20 88888.00 2008-02-10 20:32:20.125 041 12553.48 3.40 55267.20 88888.00 2008-02-10 20:32:20.250 041 12553.58 3.48 55267.22 88888.00 2008-02-10 20:32:20.375 041 12553.60 3.52 55267.18 88888.00 2008-02-10 20:32:20.500 041 12553.65 3.55 55267.15 88888.00 2008-02-10 20:32:20.625 041 12553.65 3.52 55267.12 88888.00 2008-02-10 20:32:20.750 041 12553.67 3.60 55267.12 88888.00 2008-02-10 20:32:20.875 041 12553.73 3.73 55267.10 88888.00 2008-02-10 20:32:21.000 041 12553.85 3.77 55267.07 88888.00 2008-02-10 20:32:21.125 041 12553.90 3.73 55267.07 88888.00 2008-02-10 20:32:21.250 041 12553.85 3.80 55267.07 88888.00 2008-02-10 20:32:21.375 041 12553.90 3.88 55267.07 88888.00 2008-02-10 20:32:21.500 041 12553.92 3.90 55267.03 88888.00 2008-02-10 20:32:21.625 041 12553.98 3.92 55267.00 88888.00 2008-02-10 20:32:21.750 041 12554.05 4.03 55267.00 88888.00 2008-02-10 20:32:21.875 041 12554.15 4.10 55266.97 88888.00 2008-02-10 20:32:22.000 041 12554.15 4.15 55266.95 88888.00 2008-02-10 20:32:22.125 041 12554.17 4.12 55266.93 88888.00 2008-02-10 20:32:22.250 041 12554.15 4.15 55266.93 88888.00 2008-02-10 20:32:22.375 041 12554.15 4.20 55266.90 88888.00 2008-02-10 20:32:22.500 041 12554.15 4.25 55266.85 88888.00 2008-02-10 20:32:22.625 041 12554.12 4.30 55266.88 88888.00 2008-02-10 20:32:22.750 041 12554.17 4.35 55266.85 88888.00 2008-02-10 20:32:22.875 041 12554.25 4.40 55266.85 88888.00 2008-02-10 20:32:23.000 041 12554.30 4.45 55266.80 88888.00 2008-02-10 20:32:23.125 041 12554.35 4.50 55266.80 88888.00 2008-02-10 20:32:23.250 041 12554.27 4.53 55266.82 88888.00 2008-02-10 20:32:23.375 041 12554.15 4.55 55266.80 88888.00 2008-02-10 20:32:23.500 041 12554.12 4.65 55266.80 88888.00 2008-02-10 20:32:23.625 041 12554.20 4.72 55266.80 88888.00 2008-02-10 20:32:23.750 041 12554.27 4.75 55266.75 88888.00 2008-02-10 20:32:23.875 041 12554.25 4.72 55266.75 88888.00 2008-02-10 20:32:24.000 041 12554.25 4.78 55266.75 88888.00 2008-02-10 20:32:24.125 041 12554.23 4.78 55266.72 88888.00 2008-02-10 20:32:24.250 041 12554.20 4.83 55266.72 88888.00 2008-02-10 20:32:24.375 041 12554.15 4.85 55266.70 88888.00 2008-02-10 20:32:24.500 041 12554.15 4.95 55266.70 88888.00 2008-02-10 20:32:24.625 041 12554.23 4.97 55266.70 88888.00 2008-02-10 20:32:24.750 041 12554.20 4.97 55266.65 88888.00 2008-02-10 20:32:24.875 041 12554.10 4.95 55266.62 88888.00 2008-02-10 20:32:25.000 041 12554.12 5.00 55266.65 88888.00 2008-02-10 20:32:25.125 041 12554.17 5.03 55266.68 88888.00 2008-02-10 20:32:25.250 041 12554.12 5.00 55266.65 88888.00 2008-02-10 20:32:25.375 041 12554.12 5.03 55266.62 88888.00 2008-02-10 20:32:25.500 041 12554.02 5.08 55266.60 88888.00 2008-02-10 20:32:25.625 041 12553.98 5.05 55266.62 88888.00 2008-02-10 20:32:25.750 041 12554.02 5.08 55266.62 88888.00 2008-02-10 20:32:25.875 041 12554.05 5.10 55266.62 88888.00 2008-02-10 20:32:26.000 041 12554.02 5.08 55266.60 88888.00 2008-02-10 20:32:26.125 041 12554.15 5.12 55266.65 88888.00 2008-02-10 20:32:26.250 041 12554.12 5.08 55266.60 88888.00 2008-02-10 20:32:26.375 041 12554.08 5.05 55266.55 88888.00 2008-02-10 20:32:26.500 041 12554.12 5.10 55266.55 88888.00 2008-02-10 20:32:26.625 041 12554.15 5.08 55266.55 88888.00 2008-02-10 20:32:26.750 041 12554.15 4.97 55266.53 88888.00 2008-02-10 20:32:26.875 041 12554.12 5.00 55266.53 88888.00 2008-02-10 20:32:27.000 041 12554.17 5.00 55266.55 88888.00 2008-02-10 20:32:27.125 041 12554.17 4.90 55266.50 88888.00 2008-02-10 20:32:27.250 041 12554.17 4.83 55266.50 88888.00 2008-02-10 20:32:27.375 041 12554.25 4.88 55266.53 88888.00 2008-02-10 20:32:27.500 041 12554.25 4.90 55266.55 88888.00 2008-02-10 20:32:27.625 041 12554.20 4.85 55266.53 88888.00 2008-02-10 20:32:27.750 041 12554.30 4.80 55266.50 88888.00 2008-02-10 20:32:27.875 041 12554.42 4.78 55266.50 88888.00 2008-02-10 20:32:28.000 041 12554.48 4.78 55266.45 88888.00 2008-02-10 20:32:28.125 041 12554.50 4.72 55266.47 88888.00 2008-02-10 20:32:28.250 041 12554.45 4.70 55266.47 88888.00 2008-02-10 20:32:28.375 041 12554.48 4.70 55266.47 88888.00 2008-02-10 20:32:28.500 041 12554.55 4.67 55266.50 88888.00 2008-02-10 20:32:28.625 041 12554.58 4.58 55266.47 88888.00 2008-02-10 20:32:28.750 041 12554.62 4.55 55266.45 88888.00 2008-02-10 20:32:28.875 041 12554.73 4.55 55266.45 88888.00 2008-02-10 20:32:29.000 041 12554.83 4.53 55266.43 88888.00 2008-02-10 20:32:29.125 041 12554.88 4.50 55266.43 88888.00 2008-02-10 20:32:29.250 041 12555.00 4.45 55266.40 88888.00 2008-02-10 20:32:29.375 041 12555.12 4.42 55266.40 88888.00 2008-02-10 20:32:29.500 041 12555.15 4.35 55266.38 88888.00 2008-02-10 20:32:29.625 041 12555.20 4.22 55266.40 88888.00 2008-02-10 20:32:29.750 041 12555.27 4.15 55266.40 88888.00 2008-02-10 20:32:29.875 041 12555.33 4.15 55266.38 88888.00 2008-02-10 20:32:30.000 041 12555.45 4.12 55266.35 88888.00 2008-02-10 20:32:30.125 041 12555.55 4.05 55266.35 88888.00 2008-02-10 20:32:30.250 041 12555.58 3.98 55266.30 88888.00 2008-02-10 20:32:30.375 041 12555.65 3.98 55266.32 88888.00 2008-02-10 20:32:30.500 041 12555.75 3.98 55266.32 88888.00 2008-02-10 20:32:30.625 041 12555.85 3.85 55266.28 88888.00 2008-02-10 20:32:30.750 041 12555.95 3.80 55266.25 88888.00 2008-02-10 20:32:30.875 041 12556.00 3.77 55266.28 88888.00 2008-02-10 20:32:31.000 041 12556.08 3.65 55266.22 88888.00 2008-02-10 20:32:31.125 041 12556.17 3.62 55266.25 88888.00 2008-02-10 20:32:31.250 041 12556.38 3.62 55266.28 88888.00 2008-02-10 20:32:31.375 041 12556.48 3.60 55266.25 88888.00 2008-02-10 20:32:31.500 041 12556.50 3.50 55266.20 88888.00 2008-02-10 20:32:31.625 041 12556.70 3.50 55266.20 88888.00 2008-02-10 20:32:31.750 041 12556.88 3.52 55266.20 88888.00 2008-02-10 20:32:31.875 041 12556.90 3.48 55266.20 88888.00 2008-02-10 20:32:32.000 041 12556.92 3.38 55266.18 88888.00 2008-02-10 20:32:32.125 041 12557.00 3.27 55266.15 88888.00 2008-02-10 20:32:32.250 041 12557.12 3.25 55266.15 88888.00 2008-02-10 20:32:32.375 041 12557.27 3.27 55266.15 88888.00 2008-02-10 20:32:32.500 041 12557.42 3.25 55266.15 88888.00 2008-02-10 20:32:32.625 041 12557.42 3.15 55266.12 88888.00 2008-02-10 20:32:32.750 041 12557.45 3.15 55266.10 88888.00 2008-02-10 20:32:32.875 041 12557.52 3.12 55266.10 88888.00 2008-02-10 20:32:33.000 041 12557.65 3.10 55266.10 88888.00 2008-02-10 20:32:33.125 041 12557.73 3.05 55266.12 88888.00 2008-02-10 20:32:33.250 041 12557.67 2.98 55266.07 88888.00 2008-02-10 20:32:33.375 041 12557.80 2.92 55266.07 88888.00 2008-02-10 20:32:33.500 041 12557.92 2.95 55266.07 88888.00 2008-02-10 20:32:33.625 041 12558.02 2.92 55266.07 88888.00 2008-02-10 20:32:33.750 041 12558.08 2.90 55266.05 88888.00 2008-02-10 20:32:33.875 041 12558.17 2.90 55266.07 88888.00 2008-02-10 20:32:34.000 041 12558.23 2.83 55266.05 88888.00 2008-02-10 20:32:34.125 041 12558.23 2.77 55266.05 88888.00 2008-02-10 20:32:34.250 041 12558.35 2.80 55266.07 88888.00 2008-02-10 20:32:34.375 041 12558.50 2.77 55266.10 88888.00 2008-02-10 20:32:34.500 041 12558.55 2.77 55266.10 88888.00 2008-02-10 20:32:34.625 041 12558.55 2.77 55266.10 88888.00 2008-02-10 20:32:34.750 041 12558.55 2.73 55266.10 88888.00 2008-02-10 20:32:34.875 041 12558.65 2.77 55266.10 88888.00 2008-02-10 20:32:35.000 041 12558.77 2.80 55266.10 88888.00 2008-02-10 20:32:35.125 041 12558.83 2.80 55266.15 88888.00 2008-02-10 20:32:35.250 041 12558.80 2.73 55266.12 88888.00 2008-02-10 20:32:35.375 041 12558.80 2.73 55266.07 88888.00 2008-02-10 20:32:35.500 041 12558.80 2.77 55266.07 88888.00 2008-02-10 20:32:35.625 041 12558.85 2.80 55266.07 88888.00 2008-02-10 20:32:35.750 041 12558.88 2.83 55266.10 88888.00 2008-02-10 20:32:35.875 041 12558.88 2.83 55266.07 88888.00 2008-02-10 20:32:36.000 041 12558.88 2.77 55266.07 88888.00 2008-02-10 20:32:36.125 041 12558.98 2.83 55266.10 88888.00 2008-02-10 20:32:36.250 041 12559.02 2.85 55266.10 88888.00 2008-02-10 20:32:36.375 041 12559.02 2.83 55266.10 88888.00 2008-02-10 20:32:36.500 041 12559.02 2.85 55266.10 88888.00 2008-02-10 20:32:36.625 041 12559.02 2.90 55266.12 88888.00 2008-02-10 20:32:36.750 041 12559.12 2.98 55266.12 88888.00 2008-02-10 20:32:36.875 041 12559.10 2.98 55266.12 88888.00 2008-02-10 20:32:37.000 041 12559.05 3.00 55266.15 88888.00 2008-02-10 20:32:37.125 041 12559.10 3.02 55266.18 88888.00 2008-02-10 20:32:37.250 041 12559.15 3.10 55266.20 88888.00 2008-02-10 20:32:37.375 041 12559.15 3.15 55266.18 88888.00 2008-02-10 20:32:37.500 041 12559.12 3.15 55266.18 88888.00 2008-02-10 20:32:37.625 041 12559.12 3.12 55266.18 88888.00 2008-02-10 20:32:37.750 041 12559.08 3.17 55266.20 88888.00 2008-02-10 20:32:37.875 041 12559.08 3.25 55266.20 88888.00 2008-02-10 20:32:38.000 041 12559.05 3.25 55266.18 88888.00 2008-02-10 20:32:38.125 041 12558.92 3.25 55266.22 88888.00 2008-02-10 20:32:38.250 041 12558.85 3.27 55266.25 88888.00 2008-02-10 20:32:38.375 041 12558.92 3.35 55266.28 88888.00 2008-02-10 20:32:38.500 041 12558.92 3.40 55266.25 88888.00 2008-02-10 20:32:38.625 041 12558.85 3.42 55266.25 88888.00 2008-02-10 20:32:38.750 041 12558.83 3.48 55266.30 88888.00 2008-02-10 20:32:38.875 041 12558.83 3.55 55266.32 88888.00 2008-02-10 20:32:39.000 041 12558.80 3.60 55266.32 88888.00 2008-02-10 20:32:39.125 041 12558.73 3.58 55266.32 88888.00 2008-02-10 20:32:39.250 041 12558.60 3.60 55266.35 88888.00 2008-02-10 20:32:39.375 041 12558.70 3.67 55266.38 88888.00 2008-02-10 20:32:39.500 041 12558.70 3.77 55266.38 88888.00 2008-02-10 20:32:39.625 041 12558.65 3.83 55266.38 88888.00 2008-02-10 20:32:39.750 041 12558.58 3.83 55266.35 88888.00 2008-02-10 20:32:39.875 041 12558.48 3.83 55266.40 88888.00 2008-02-10 20:32:40.000 041 12558.42 3.85 55266.40 88888.00 2008-02-10 20:32:40.125 041 12558.40 3.88 55266.43 88888.00 2008-02-10 20:32:40.250 041 12558.35 3.90 55266.43 88888.00 2008-02-10 20:32:40.375 041 12558.35 3.95 55266.40 88888.00 2008-02-10 20:32:40.500 041 12558.35 4.00 55266.40 88888.00 2008-02-10 20:32:40.625 041 12558.30 4.00 55266.43 88888.00 2008-02-10 20:32:40.750 041 12558.20 4.00 55266.45 88888.00 2008-02-10 20:32:40.875 041 12558.10 4.05 55266.45 88888.00 2008-02-10 20:32:41.000 041 12558.05 4.08 55266.45 88888.00 2008-02-10 20:32:41.125 041 12558.02 4.08 55266.47 88888.00 2008-02-10 20:32:41.250 041 12557.92 4.05 55266.50 88888.00 2008-02-10 20:32:41.375 041 12558.00 4.10 55266.50 88888.00 2008-02-10 20:32:41.500 041 12557.98 4.12 55266.50 88888.00 2008-02-10 20:32:41.625 041 12557.92 4.08 55266.57 88888.00 2008-02-10 20:32:41.750 041 12557.75 4.10 55266.60 88888.00 2008-02-10 20:32:41.875 041 12557.67 4.15 55266.55 88888.00 2008-02-10 20:32:42.000 041 12557.73 4.08 55266.55 88888.00 2008-02-10 20:32:42.125 041 12557.73 4.10 55266.57 88888.00 2008-02-10 20:32:42.250 041 12557.65 4.12 55266.57 88888.00 2008-02-10 20:32:42.375 041 12557.65 4.08 55266.57 88888.00 2008-02-10 20:32:42.500 041 12557.60 4.05 55266.57 88888.00 2008-02-10 20:32:42.625 041 12557.58 4.08 55266.60 88888.00 2008-02-10 20:32:42.750 041 12557.60 4.10 55266.62 88888.00 2008-02-10 20:32:42.875 041 12557.58 4.10 55266.65 88888.00 2008-02-10 20:32:43.000 041 12557.50 4.00 55266.62 88888.00 2008-02-10 20:32:43.125 041 12557.52 4.00 55266.68 88888.00 2008-02-10 20:32:43.250 041 12557.55 4.08 55266.72 88888.00 2008-02-10 20:32:43.375 041 12557.55 4.00 55266.75 88888.00 2008-02-10 20:32:43.500 041 12557.45 3.95 55266.75 88888.00 2008-02-10 20:32:43.625 041 12557.40 3.98 55266.75 88888.00 2008-02-10 20:32:43.750 041 12557.45 3.95 55266.72 88888.00 2008-02-10 20:32:43.875 041 12557.48 3.92 55266.72 88888.00 2008-02-10 20:32:44.000 041 12557.42 3.88 55266.72 88888.00 2008-02-10 20:32:44.125 041 12557.42 3.85 55266.75 88888.00 2008-02-10 20:32:44.250 041 12557.38 3.77 55266.75 88888.00 2008-02-10 20:32:44.375 041 12557.45 3.75 55266.78 88888.00 2008-02-10 20:32:44.500 041 12557.45 3.70 55266.75 88888.00 2008-02-10 20:32:44.625 041 12557.42 3.67 55266.72 88888.00 2008-02-10 20:32:44.750 041 12557.40 3.62 55266.75 88888.00 2008-02-10 20:32:44.875 041 12557.30 3.55 55266.78 88888.00 2008-02-10 20:32:45.000 041 12557.27 3.48 55266.78 88888.00 2008-02-10 20:32:45.125 041 12557.30 3.50 55266.80 88888.00 2008-02-10 20:32:45.250 041 12557.25 3.50 55266.80 88888.00 2008-02-10 20:32:45.375 041 12557.25 3.42 55266.75 88888.00 2008-02-10 20:32:45.500 041 12557.30 3.40 55266.78 88888.00 2008-02-10 20:32:45.625 041 12557.35 3.38 55266.80 88888.00 2008-02-10 20:32:45.750 041 12557.35 3.33 55266.82 88888.00 2008-02-10 20:32:45.875 041 12557.38 3.30 55266.85 88888.00 2008-02-10 20:32:46.000 041 12557.40 3.27 55266.85 88888.00 2008-02-10 20:32:46.125 041 12557.48 3.25 55266.85 88888.00 2008-02-10 20:32:46.250 041 12557.40 3.17 55266.85 88888.00 2008-02-10 20:32:46.375 041 12557.33 3.12 55266.85 88888.00 2008-02-10 20:32:46.500 041 12557.33 3.12 55266.88 88888.00 2008-02-10 20:32:46.625 041 12557.38 3.10 55266.90 88888.00 2008-02-10 20:32:46.750 041 12557.42 3.00 55266.88 88888.00 2008-02-10 20:32:46.875 041 12557.52 3.02 55266.90 88888.00 2008-02-10 20:32:47.000 041 12557.52 2.95 55266.90 88888.00 2008-02-10 20:32:47.125 041 12557.55 2.95 55266.93 88888.00 2008-02-10 20:32:47.250 041 12557.58 2.85 55266.93 88888.00 2008-02-10 20:32:47.375 041 12557.65 2.83 55266.93 88888.00 2008-02-10 20:32:47.500 041 12557.70 2.80 55266.95 88888.00 2008-02-10 20:32:47.625 041 12557.65 2.73 55266.93 88888.00 2008-02-10 20:32:47.750 041 12557.62 2.67 55266.93 88888.00 2008-02-10 20:32:47.875 041 12557.67 2.60 55266.93 88888.00 2008-02-10 20:32:48.000 041 12557.83 2.62 55266.95 88888.00 2008-02-10 20:32:48.125 041 12557.95 2.65 55266.95 88888.00 2008-02-10 20:32:48.250 041 12557.92 2.52 55266.95 88888.00 2008-02-10 20:32:48.375 041 12557.92 2.50 55266.93 88888.00 2008-02-10 20:32:48.500 041 12557.95 2.42 55266.93 88888.00 2008-02-10 20:32:48.625 041 12558.02 2.38 55266.97 88888.00 2008-02-10 20:32:48.750 041 12558.08 2.38 55266.95 88888.00 2008-02-10 20:32:48.875 041 12558.10 2.33 55266.97 88888.00 2008-02-10 20:32:49.000 041 12558.12 2.33 55266.95 88888.00 2008-02-10 20:32:49.125 041 12558.12 2.25 55266.95 88888.00 2008-02-10 20:32:49.250 041 12558.12 2.20 55266.95 88888.00 2008-02-10 20:32:49.375 041 12558.20 2.20 55266.97 88888.00 2008-02-10 20:32:49.500 041 12558.27 2.15 55266.95 88888.00 2008-02-10 20:32:49.625 041 12558.35 2.12 55266.95 88888.00 2008-02-10 20:32:49.750 041 12558.35 2.05 55266.95 88888.00 2008-02-10 20:32:49.875 041 12558.38 1.98 55266.97 88888.00 2008-02-10 20:32:50.000 041 12558.45 1.95 55266.95 88888.00 2008-02-10 20:32:50.125 041 12558.58 1.85 55266.97 88888.00 2008-02-10 20:32:50.250 041 12558.67 1.82 55267.00 88888.00 2008-02-10 20:32:50.375 041 12558.73 1.80 55267.03 88888.00 2008-02-10 20:32:50.500 041 12558.67 1.75 55267.00 88888.00 2008-02-10 20:32:50.625 041 12558.67 1.75 55267.03 88888.00 2008-02-10 20:32:50.750 041 12558.77 1.73 55267.05 88888.00 2008-02-10 20:32:50.875 041 12558.85 1.65 55267.07 88888.00 2008-02-10 20:32:51.000 041 12558.85 1.57 55267.03 88888.00 2008-02-10 20:32:51.125 041 12558.90 1.57 55267.07 88888.00 2008-02-10 20:32:51.250 041 12558.85 1.52 55267.07 88888.00 2008-02-10 20:32:51.375 041 12558.88 1.48 55267.10 88888.00 2008-02-10 20:32:51.500 041 12558.95 1.38 55267.12 88888.00 2008-02-10 20:32:51.625 041 12559.00 1.35 55267.12 88888.00 2008-02-10 20:32:51.750 041 12559.00 1.35 55267.15 88888.00 2008-02-10 20:32:51.875 041 12559.00 1.35 55267.18 88888.00 2008-02-10 20:32:52.000 041 12559.00 1.32 55267.22 88888.00 2008-02-10 20:32:52.125 041 12558.90 1.23 55267.20 88888.00 2008-02-10 20:32:52.250 041 12558.90 1.20 55267.22 88888.00 2008-02-10 20:32:52.375 041 12558.98 1.23 55267.25 88888.00 2008-02-10 20:32:52.500 041 12559.00 1.20 55267.28 88888.00 2008-02-10 20:32:52.625 041 12558.98 1.18 55267.25 88888.00 2008-02-10 20:32:52.750 041 12559.00 1.12 55267.28 88888.00 2008-02-10 20:32:52.875 041 12559.02 1.07 55267.32 88888.00 2008-02-10 20:32:53.000 041 12559.05 1.07 55267.35 88888.00 2008-02-10 20:32:53.125 041 12559.10 1.05 55267.38 88888.00 2008-02-10 20:32:53.250 041 12559.08 1.05 55267.40 88888.00 2008-02-10 20:32:53.375 041 12559.08 1.02 55267.40 88888.00 2008-02-10 20:32:53.500 041 12559.10 1.00 55267.43 88888.00 2008-02-10 20:32:53.625 041 12559.02 0.95 55267.40 88888.00 2008-02-10 20:32:53.750 041 12558.98 0.93 55267.43 88888.00 2008-02-10 20:32:53.875 041 12558.98 0.90 55267.50 88888.00 2008-02-10 20:32:54.000 041 12558.95 0.90 55267.53 88888.00 2008-02-10 20:32:54.125 041 12558.95 0.90 55267.55 88888.00 2008-02-10 20:32:54.250 041 12558.95 0.88 55267.53 88888.00 2008-02-10 20:32:54.375 041 12559.00 0.90 55267.55 88888.00 2008-02-10 20:32:54.500 041 12559.02 0.90 55267.57 88888.00 2008-02-10 20:32:54.625 041 12558.98 0.90 55267.62 88888.00 2008-02-10 20:32:54.750 041 12558.92 0.88 55267.65 88888.00 2008-02-10 20:32:54.875 041 12558.92 0.90 55267.65 88888.00 2008-02-10 20:32:55.000 041 12558.88 0.88 55267.62 88888.00 2008-02-10 20:32:55.125 041 12558.88 0.90 55267.68 88888.00 2008-02-10 20:32:55.250 041 12558.83 0.95 55267.70 88888.00 2008-02-10 20:32:55.375 041 12558.73 0.90 55267.72 88888.00 2008-02-10 20:32:55.500 041 12558.65 0.88 55267.75 88888.00 2008-02-10 20:32:55.625 041 12558.65 0.93 55267.75 88888.00 2008-02-10 20:32:55.750 041 12558.60 0.97 55267.78 88888.00 2008-02-10 20:32:55.875 041 12558.50 0.93 55267.75 88888.00 2008-02-10 20:32:56.000 041 12558.50 0.95 55267.78 88888.00 2008-02-10 20:32:56.125 041 12558.52 1.00 55267.82 88888.00 2008-02-10 20:32:56.250 041 12558.45 1.05 55267.90 88888.00 2008-02-10 20:32:56.375 041 12558.40 1.05 55267.88 88888.00 2008-02-10 20:32:56.500 041 12558.35 1.05 55267.88 88888.00 2008-02-10 20:32:56.625 041 12558.25 1.00 55267.85 88888.00 2008-02-10 20:32:56.750 041 12558.25 1.10 55267.88 88888.00 2008-02-10 20:32:56.875 041 12558.25 1.10 55267.90 88888.00 2008-02-10 20:32:57.000 041 12558.20 1.12 55267.93 88888.00 2008-02-10 20:32:57.125 041 12558.17 1.18 55268.00 88888.00 2008-02-10 20:32:57.250 041 12558.10 1.18 55268.00 88888.00 2008-02-10 20:32:57.375 041 12558.05 1.15 55268.03 88888.00 2008-02-10 20:32:57.500 041 12558.00 1.18 55268.05 88888.00 2008-02-10 20:32:57.625 041 12557.98 1.20 55268.03 88888.00 2008-02-10 20:32:57.750 041 12557.98 1.27 55268.03 88888.00 2008-02-10 20:32:57.875 041 12557.95 1.32 55268.07 88888.00 2008-02-10 20:32:58.000 041 12557.85 1.25 55268.05 88888.00 2008-02-10 20:32:58.125 041 12557.77 1.32 55268.10 88888.00 2008-02-10 20:32:58.250 041 12557.80 1.32 55268.12 88888.00 2008-02-10 20:32:58.375 041 12557.75 1.32 55268.10 88888.00 2008-02-10 20:32:58.500 041 12557.65 1.35 55268.10 88888.00 2008-02-10 20:32:58.625 041 12557.52 1.40 55268.12 88888.00 2008-02-10 20:32:58.750 041 12557.48 1.45 55268.10 88888.00 2008-02-10 20:32:58.875 041 12557.45 1.45 55268.15 88888.00 2008-02-10 20:32:59.000 041 12557.42 1.45 55268.20 88888.00 2008-02-10 20:32:59.125 041 12557.40 1.45 55268.22 88888.00 2008-02-10 20:32:59.250 041 12557.35 1.48 55268.25 88888.00 2008-02-10 20:32:59.375 041 12557.33 1.48 55268.25 88888.00 2008-02-10 20:32:59.500 041 12557.30 1.52 55268.22 88888.00 2008-02-10 20:32:59.625 041 12557.25 1.52 55268.25 88888.00 2008-02-10 20:32:59.750 041 12557.23 1.52 55268.25 88888.00 2008-02-10 20:32:59.875 041 12557.23 1.55 55268.28 88888.00 2008-02-10 20:33:00.000 041 12557.20 1.55 55268.28 88888.00 2008-02-10 20:33:00.125 041 12557.15 1.55 55268.28 88888.00 2008-02-10 20:33:00.250 041 12557.08 1.50 55268.28 88888.00 2008-02-10 20:33:00.375 041 12557.10 1.52 55268.30 88888.00 2008-02-10 20:33:00.500 041 12557.08 1.50 55268.30 88888.00 2008-02-10 20:33:00.625 041 12556.95 1.48 55268.32 88888.00 2008-02-10 20:33:00.750 041 12556.90 1.50 55268.35 88888.00 2008-02-10 20:33:00.875 041 12556.90 1.55 55268.35 88888.00 2008-02-10 20:33:01.000 041 12556.90 1.60 55268.35 88888.00 2008-02-10 20:33:01.125 041 12556.98 1.60 55268.38 88888.00 2008-02-10 20:33:01.250 041 12557.02 1.55 55268.40 88888.00 2008-02-10 20:33:01.375 041 12556.95 1.52 55268.40 88888.00 2008-02-10 20:33:01.500 041 12556.85 1.52 55268.40 88888.00 2008-02-10 20:33:01.625 041 12556.85 1.55 55268.40 88888.00 2008-02-10 20:33:01.750 041 12556.85 1.60 55268.43 88888.00 2008-02-10 20:33:01.875 041 12556.75 1.55 55268.43 88888.00 2008-02-10 20:33:02.000 041 12556.70 1.52 55268.43 88888.00 2008-02-10 20:33:02.125 041 12556.80 1.57 55268.47 88888.00 2008-02-10 20:33:02.250 041 12556.75 1.52 55268.45 88888.00 2008-02-10 20:33:02.375 041 12556.70 1.52 55268.45 88888.00 2008-02-10 20:33:02.500 041 12556.70 1.52 55268.47 88888.00 2008-02-10 20:33:02.625 041 12556.65 1.50 55268.50 88888.00 2008-02-10 20:33:02.750 041 12556.55 1.45 55268.53 88888.00 2008-02-10 20:33:02.875 041 12556.48 1.43 55268.53 88888.00 2008-02-10 20:33:03.000 041 12556.45 1.45 55268.50 88888.00 2008-02-10 20:33:03.125 041 12556.52 1.48 55268.53 88888.00 2008-02-10 20:33:03.250 041 12556.48 1.45 55268.53 88888.00 2008-02-10 20:33:03.375 041 12556.48 1.45 55268.53 88888.00 2008-02-10 20:33:03.500 041 12556.42 1.45 55268.55 88888.00 2008-02-10 20:33:03.625 041 12556.40 1.43 55268.55 88888.00 2008-02-10 20:33:03.750 041 12556.38 1.40 55268.55 88888.00 2008-02-10 20:33:03.875 041 12556.38 1.35 55268.55 88888.00 2008-02-10 20:33:04.000 041 12556.35 1.32 55268.53 88888.00 2008-02-10 20:33:04.125 041 12556.40 1.32 55268.55 88888.00 2008-02-10 20:33:04.250 041 12556.45 1.32 55268.60 88888.00 2008-02-10 20:33:04.375 041 12556.38 1.32 55268.60 88888.00 2008-02-10 20:33:04.500 041 12556.20 1.32 55268.62 88888.00 2008-02-10 20:33:04.625 041 12556.20 1.32 55268.62 88888.00 2008-02-10 20:33:04.750 041 12556.23 1.32 55268.60 88888.00 2008-02-10 20:33:04.875 041 12556.15 1.27 55268.60 88888.00 2008-02-10 20:33:05.000 041 12556.05 1.23 55268.60 88888.00 2008-02-10 20:33:05.125 041 12556.10 1.25 55268.65 88888.00 2008-02-10 20:33:05.250 041 12556.12 1.20 55268.65 88888.00 2008-02-10 20:33:05.375 041 12556.08 1.15 55268.62 88888.00 2008-02-10 20:33:05.500 041 12556.05 1.15 55268.65 88888.00 2008-02-10 20:33:05.625 041 12556.05 1.18 55268.70 88888.00 2008-02-10 20:33:05.750 041 12556.02 1.15 55268.70 88888.00 2008-02-10 20:33:05.875 041 12555.95 1.02 55268.68 88888.00 2008-02-10 20:33:06.000 041 12555.95 1.00 55268.68 88888.00 2008-02-10 20:33:06.125 041 12555.95 1.00 55268.72 88888.00 2008-02-10 20:33:06.250 041 12555.85 0.95 55268.72 88888.00 2008-02-10 20:33:06.375 041 12555.77 0.90 55268.72 88888.00 2008-02-10 20:33:06.500 041 12555.73 0.88 55268.72 88888.00 2008-02-10 20:33:06.625 041 12555.80 0.88 55268.75 88888.00 2008-02-10 20:33:06.750 041 12555.88 0.85 55268.78 88888.00 2008-02-10 20:33:06.875 041 12555.90 0.85 55268.80 88888.00 2008-02-10 20:33:07.000 041 12555.88 0.82 55268.78 88888.00 2008-02-10 20:33:07.125 041 12555.83 0.78 55268.75 88888.00 2008-02-10 20:33:07.250 041 12555.83 0.75 55268.80 88888.00 2008-02-10 20:33:07.375 041 12555.90 0.80 55268.82 88888.00 2008-02-10 20:33:07.500 041 12555.90 0.78 55268.82 88888.00 2008-02-10 20:33:07.625 041 12555.88 0.70 55268.85 88888.00 2008-02-10 20:33:07.750 041 12555.85 0.65 55268.85 88888.00 2008-02-10 20:33:07.875 041 12555.88 0.62 55268.85 88888.00 2008-02-10 20:33:08.000 041 12555.88 0.55 55268.85 88888.00 2008-02-10 20:33:08.125 041 12555.83 0.53 55268.88 88888.00 2008-02-10 20:33:08.250 041 12555.77 0.50 55268.82 88888.00 2008-02-10 20:33:08.375 041 12555.75 0.42 55268.78 88888.00 2008-02-10 20:33:08.500 041 12555.77 0.42 55268.80 88888.00 2008-02-10 20:33:08.625 041 12555.88 0.45 55268.82 88888.00 2008-02-10 20:33:08.750 041 12555.83 0.38 55268.85 88888.00 2008-02-10 20:33:08.875 041 12555.88 0.35 55268.85 88888.00 2008-02-10 20:33:09.000 041 12555.85 0.35 55268.85 88888.00 2008-02-10 20:33:09.125 041 12555.92 0.33 55268.88 88888.00 2008-02-10 20:33:09.250 041 12555.92 0.25 55268.90 88888.00 2008-02-10 20:33:09.375 041 12555.98 0.17 55268.88 88888.00 2008-02-10 20:33:09.500 041 12556.02 0.20 55268.88 88888.00 2008-02-10 20:33:09.625 041 12556.10 0.23 55268.88 88888.00 2008-02-10 20:33:09.750 041 12556.12 0.17 55268.90 88888.00 2008-02-10 20:33:09.875 041 12556.15 0.12 55268.90 88888.00 2008-02-10 20:33:10.000 041 12556.20 0.07 55268.88 88888.00 2008-02-10 20:33:10.125 041 12556.23 0.03 55268.88 88888.00 2008-02-10 20:33:10.250 041 12556.20 -0.03 55268.85 88888.00 2008-02-10 20:33:10.375 041 12556.30 0.00 55268.88 88888.00 2008-02-10 20:33:10.500 041 12556.38 0.00 55268.90 88888.00 2008-02-10 20:33:10.625 041 12556.48 0.03 55268.90 88888.00 2008-02-10 20:33:10.750 041 12556.52 -0.03 55268.88 88888.00 2008-02-10 20:33:10.875 041 12556.50 -0.05 55268.88 88888.00 2008-02-10 20:33:11.000 041 12556.50 -0.05 55268.88 88888.00 2008-02-10 20:33:11.125 041 12556.58 -0.07 55268.88 88888.00 2008-02-10 20:33:11.250 041 12556.62 -0.12 55268.85 88888.00 2008-02-10 20:33:11.375 041 12556.73 -0.10 55268.88 88888.00 2008-02-10 20:33:11.500 041 12556.77 -0.17 55268.88 88888.00 2008-02-10 20:33:11.625 041 12556.75 -0.20 55268.85 88888.00 2008-02-10 20:33:11.750 041 12556.73 -0.25 55268.85 88888.00 2008-02-10 20:33:11.875 041 12556.83 -0.25 55268.88 88888.00 2008-02-10 20:33:12.000 041 12556.92 -0.20 55268.85 88888.00 2008-02-10 20:33:12.125 041 12557.00 -0.25 55268.85 88888.00 2008-02-10 20:33:12.250 041 12557.02 -0.33 55268.82 88888.00 2008-02-10 20:33:12.375 041 12557.00 -0.33 55268.82 88888.00 2008-02-10 20:33:12.500 041 12557.05 -0.30 55268.88 88888.00 2008-02-10 20:33:12.625 041 12557.10 -0.30 55268.88 88888.00 2008-02-10 20:33:12.750 041 12557.10 -0.33 55268.85 88888.00 2008-02-10 20:33:12.875 041 12557.10 -0.30 55268.85 88888.00 2008-02-10 20:33:13.000 041 12557.20 -0.28 55268.85 88888.00 2008-02-10 20:33:13.125 041 12557.27 -0.35 55268.82 88888.00 2008-02-10 20:33:13.250 041 12557.27 -0.42 55268.82 88888.00 2008-02-10 20:33:13.375 041 12557.30 -0.38 55268.80 88888.00 2008-02-10 20:33:13.500 041 12557.30 -0.45 55268.80 88888.00 2008-02-10 20:33:13.625 041 12557.30 -0.45 55268.80 88888.00 2008-02-10 20:33:13.750 041 12557.40 -0.45 55268.82 88888.00 2008-02-10 20:33:13.875 041 12557.52 -0.42 55268.82 88888.00 2008-02-10 20:33:14.000 041 12557.58 -0.40 55268.82 88888.00 2008-02-10 20:33:14.125 041 12557.60 -0.42 55268.80 88888.00 2008-02-10 20:33:14.250 041 12557.65 -0.45 55268.80 88888.00 2008-02-10 20:33:14.375 041 12557.75 -0.40 55268.80 88888.00 2008-02-10 20:33:14.500 041 12557.75 -0.45 55268.78 88888.00 2008-02-10 20:33:14.625 041 12557.80 -0.47 55268.78 88888.00 2008-02-10 20:33:14.750 041 12557.83 -0.45 55268.78 88888.00 2008-02-10 20:33:14.875 041 12557.80 -0.47 55268.78 88888.00 2008-02-10 20:33:15.000 041 12557.77 -0.45 55268.78 88888.00 2008-02-10 20:33:15.125 041 12557.83 -0.42 55268.78 88888.00 2008-02-10 20:33:15.250 041 12557.90 -0.47 55268.75 88888.00 2008-02-10 20:33:15.375 041 12557.95 -0.47 55268.75 88888.00 2008-02-10 20:33:15.500 041 12558.10 -0.42 55268.75 88888.00 2008-02-10 20:33:15.625 041 12558.08 -0.47 55268.70 88888.00 2008-02-10 20:33:15.750 041 12558.02 -0.57 55268.68 88888.00 2008-02-10 20:33:15.875 041 12557.98 -0.57 55268.68 88888.00 2008-02-10 20:33:16.000 041 12557.98 -0.55 55268.68 88888.00 2008-02-10 20:33:16.125 041 12558.00 -0.50 55268.72 88888.00 2008-02-10 20:33:16.250 041 12557.98 -0.53 55268.72 88888.00 2008-02-10 20:33:16.375 041 12557.98 -0.60 55268.70 88888.00 2008-02-10 20:33:16.500 041 12558.05 -0.57 55268.72 88888.00 2008-02-10 20:33:16.625 041 12558.08 -0.57 55268.72 88888.00 2008-02-10 20:33:16.750 041 12558.15 -0.55 55268.68 88888.00 2008-02-10 20:33:16.875 041 12558.20 -0.60 55268.70 88888.00 2008-02-10 20:33:17.000 041 12558.20 -0.60 55268.70 88888.00 2008-02-10 20:33:17.125 041 12558.20 -0.57 55268.72 88888.00 2008-02-10 20:33:17.250 041 12558.15 -0.70 55268.68 88888.00 2008-02-10 20:33:17.375 041 12558.15 -0.72 55268.65 88888.00 2008-02-10 20:33:17.500 041 12558.15 -0.70 55268.70 88888.00 2008-02-10 20:33:17.625 041 12558.15 -0.68 55268.70 88888.00 2008-02-10 20:33:17.750 041 12558.17 -0.62 55268.72 88888.00 2008-02-10 20:33:17.875 041 12558.20 -0.62 55268.72 88888.00 2008-02-10 20:33:18.000 041 12558.17 -0.65 55268.70 88888.00 2008-02-10 20:33:18.125 041 12558.15 -0.68 55268.70 88888.00 2008-02-10 20:33:18.250 041 12558.15 -0.68 55268.70 88888.00 2008-02-10 20:33:18.375 041 12558.25 -0.57 55268.75 88888.00 2008-02-10 20:33:18.500 041 12558.17 -0.60 55268.75 88888.00 2008-02-10 20:33:18.625 041 12558.10 -0.68 55268.72 88888.00 2008-02-10 20:33:18.750 041 12558.02 -0.75 55268.70 88888.00 2008-02-10 20:33:18.875 041 12558.00 -0.75 55268.70 88888.00 2008-02-10 20:33:19.000 041 12557.98 -0.70 55268.70 88888.00 2008-02-10 20:33:19.125 041 12557.98 -0.70 55268.72 88888.00 2008-02-10 20:33:19.250 041 12557.92 -0.72 55268.70 88888.00 2008-02-10 20:33:19.375 041 12557.92 -0.70 55268.70 88888.00 2008-02-10 20:33:19.500 041 12557.92 -0.62 55268.75 88888.00 2008-02-10 20:33:19.625 041 12557.90 -0.62 55268.75 88888.00 2008-02-10 20:33:19.750 041 12557.88 -0.65 55268.75 88888.00 2008-02-10 20:33:19.875 041 12557.88 -0.60 55268.75 88888.00 2008-02-10 20:33:20.000 041 12557.88 -0.60 55268.72 88888.00 2008-02-10 20:33:20.125 041 12557.88 -0.65 55268.72 88888.00 2008-02-10 20:33:20.250 041 12557.75 -0.68 55268.75 88888.00 2008-02-10 20:33:20.375 041 12557.77 -0.62 55268.75 88888.00 2008-02-10 20:33:20.500 041 12557.77 -0.62 55268.72 88888.00 2008-02-10 20:33:20.625 041 12557.65 -0.57 55268.72 88888.00 2008-02-10 20:33:20.750 041 12557.52 -0.62 55268.72 88888.00 2008-02-10 20:33:20.875 041 12557.48 -0.68 55268.75 88888.00 2008-02-10 20:33:21.000 041 12557.48 -0.62 55268.72 88888.00 2008-02-10 20:33:21.125 041 12557.50 -0.53 55268.78 88888.00 2008-02-10 20:33:21.250 041 12557.42 -0.53 55268.78 88888.00 2008-02-10 20:33:21.375 041 12557.35 -0.55 55268.72 88888.00 2008-02-10 20:33:21.500 041 12557.30 -0.53 55268.75 88888.00 2008-02-10 20:33:21.625 041 12557.20 -0.55 55268.75 88888.00 2008-02-10 20:33:21.750 041 12557.17 -0.57 55268.72 88888.00 2008-02-10 20:33:21.875 041 12557.15 -0.53 55268.75 88888.00 2008-02-10 20:33:22.000 041 12557.15 -0.50 55268.72 88888.00 2008-02-10 20:33:22.125 041 12557.10 -0.50 55268.72 88888.00 2008-02-10 20:33:22.250 041 12557.05 -0.47 55268.72 88888.00 2008-02-10 20:33:22.375 041 12557.02 -0.40 55268.75 88888.00 2008-02-10 20:33:22.500 041 12557.02 -0.38 55268.75 88888.00 2008-02-10 20:33:22.625 041 12557.08 -0.35 55268.75 88888.00 2008-02-10 20:33:22.750 041 12557.08 -0.35 55268.78 88888.00 2008-02-10 20:33:22.875 041 12557.02 -0.35 55268.80 88888.00 2008-02-10 20:33:23.000 041 12556.98 -0.38 55268.78 88888.00 2008-02-10 20:33:23.125 041 12556.88 -0.38 55268.75 88888.00 2008-02-10 20:33:23.250 041 12556.80 -0.30 55268.75 88888.00 2008-02-10 20:33:23.375 041 12556.83 -0.30 55268.75 88888.00 2008-02-10 20:33:23.500 041 12556.80 -0.23 55268.78 88888.00 2008-02-10 20:33:23.625 041 12556.77 -0.17 55268.78 88888.00 2008-02-10 20:33:23.750 041 12556.83 -0.17 55268.78 88888.00 2008-02-10 20:33:23.875 041 12556.80 -0.17 55268.78 88888.00 2008-02-10 20:33:24.000 041 12556.67 -0.15 55268.75 88888.00 2008-02-10 20:33:24.125 041 12556.65 -0.10 55268.78 88888.00 2008-02-10 20:33:24.250 041 12556.65 -0.17 55268.78 88888.00 2008-02-10 20:33:24.375 041 12556.65 -0.12 55268.78 88888.00 2008-02-10 20:33:24.500 041 12556.60 -0.10 55268.78 88888.00 2008-02-10 20:33:24.625 041 12556.65 -0.10 55268.78 88888.00 2008-02-10 20:33:24.750 041 12556.62 -0.12 55268.75 88888.00 2008-02-10 20:33:24.875 041 12556.60 -0.15 55268.70 88888.00 2008-02-10 20:33:25.000 041 12556.50 -0.15 55268.70 88888.00 2008-02-10 20:33:25.125 041 12556.55 -0.05 55268.78 88888.00 2008-02-10 20:33:25.250 041 12556.60 -0.05 55268.78 88888.00 2008-02-10 20:33:25.375 041 12556.55 -0.03 55268.75 88888.00 2008-02-10 20:33:25.500 041 12556.50 0.03 55268.80 88888.00 2008-02-10 20:33:25.625 041 12556.50 0.00 55268.80 88888.00 2008-02-10 20:33:25.750 041 12556.48 -0.03 55268.80 88888.00 2008-02-10 20:33:25.875 041 12556.42 -0.03 55268.80 88888.00 2008-02-10 20:33:26.000 041 12556.35 -0.05 55268.80 88888.00 2008-02-10 20:33:26.125 041 12556.40 -0.10 55268.82 88888.00 2008-02-10 20:33:26.250 041 12556.40 -0.10 55268.80 88888.00 2008-02-10 20:33:26.375 041 12556.40 -0.07 55268.82 88888.00 2008-02-10 20:33:26.500 041 12556.35 -0.07 55268.80 88888.00 2008-02-10 20:33:26.625 041 12556.38 -0.10 55268.80 88888.00 2008-02-10 20:33:26.750 041 12556.42 -0.10 55268.82 88888.00 2008-02-10 20:33:26.875 041 12556.40 -0.10 55268.80 88888.00 2008-02-10 20:33:27.000 041 12556.33 -0.17 55268.78 88888.00 2008-02-10 20:33:27.125 041 12556.35 -0.20 55268.78 88888.00 2008-02-10 20:33:27.250 041 12556.33 -0.23 55268.80 88888.00 2008-02-10 20:33:27.375 041 12556.40 -0.20 55268.82 88888.00 2008-02-10 20:33:27.500 041 12556.42 -0.20 55268.85 88888.00 2008-02-10 20:33:27.625 041 12556.42 -0.23 55268.80 88888.00 2008-02-10 20:33:27.750 041 12556.42 -0.23 55268.78 88888.00 2008-02-10 20:33:27.875 041 12556.40 -0.25 55268.80 88888.00 2008-02-10 20:33:28.000 041 12556.38 -0.28 55268.78 88888.00 2008-02-10 20:33:28.125 041 12556.35 -0.30 55268.80 88888.00 2008-02-10 20:33:28.250 041 12556.33 -0.30 55268.85 88888.00 2008-02-10 20:33:28.375 041 12556.38 -0.33 55268.82 88888.00 2008-02-10 20:33:28.500 041 12556.40 -0.35 55268.85 88888.00 2008-02-10 20:33:28.625 041 12556.52 -0.40 55268.85 88888.00 2008-02-10 20:33:28.750 041 12556.62 -0.38 55268.85 88888.00 2008-02-10 20:33:28.875 041 12556.62 -0.35 55268.82 88888.00 2008-02-10 20:33:29.000 041 12556.52 -0.40 55268.78 88888.00 2008-02-10 20:33:29.125 041 12556.52 -0.45 55268.75 88888.00 2008-02-10 20:33:29.250 041 12556.45 -0.47 55268.75 88888.00 2008-02-10 20:33:29.375 041 12556.58 -0.40 55268.80 88888.00 2008-02-10 20:33:29.500 041 12556.58 -0.40 55268.82 88888.00 2008-02-10 20:33:29.625 041 12556.62 -0.47 55268.82 88888.00 2008-02-10 20:33:29.750 041 12556.65 -0.50 55268.80 88888.00 2008-02-10 20:33:29.875 041 12556.73 -0.42 55268.82 88888.00 2008-02-10 20:33:30.000 041 12556.70 -0.53 55268.78 88888.00 2008-02-10 20:33:30.125 041 12556.65 -0.55 55268.75 88888.00 2008-02-10 20:33:30.250 041 12556.62 -0.53 55268.78 88888.00 2008-02-10 20:33:30.375 041 12556.65 -0.53 55268.80 88888.00 2008-02-10 20:33:30.500 041 12556.65 -0.50 55268.80 88888.00 2008-02-10 20:33:30.625 041 12556.70 -0.45 55268.80 88888.00 2008-02-10 20:33:30.750 041 12556.77 -0.45 55268.82 88888.00 2008-02-10 20:33:30.875 041 12556.75 -0.50 55268.80 88888.00 2008-02-10 20:33:31.000 041 12556.70 -0.57 55268.78 88888.00 2008-02-10 20:33:31.125 041 12556.70 -0.47 55268.75 88888.00 2008-02-10 20:33:31.250 041 12556.73 -0.45 55268.80 88888.00 2008-02-10 20:33:31.375 041 12556.73 -0.45 55268.80 88888.00 2008-02-10 20:33:31.500 041 12556.80 -0.47 55268.82 88888.00 2008-02-10 20:33:31.625 041 12556.85 -0.45 55268.80 88888.00 2008-02-10 20:33:31.750 041 12556.83 -0.47 55268.80 88888.00 2008-02-10 20:33:31.875 041 12556.85 -0.42 55268.78 88888.00 2008-02-10 20:33:32.000 041 12556.80 -0.42 55268.72 88888.00 2008-02-10 20:33:32.125 041 12556.75 -0.42 55268.75 88888.00 2008-02-10 20:33:32.250 041 12556.77 -0.38 55268.80 88888.00 2008-02-10 20:33:32.375 041 12556.85 -0.35 55268.75 88888.00 2008-02-10 20:33:32.500 041 12556.77 -0.30 55268.75 88888.00 2008-02-10 20:33:32.625 041 12556.75 -0.33 55268.72 88888.00 2008-02-10 20:33:32.750 041 12556.80 -0.25 55268.72 88888.00 2008-02-10 20:33:32.875 041 12556.77 -0.23 55268.70 88888.00 2008-02-10 20:33:33.000 041 12556.70 -0.17 55268.68 88888.00 2008-02-10 20:33:33.125 041 12556.70 -0.10 55268.75 88888.00 2008-02-10 20:33:33.250 041 12556.73 -0.12 55268.72 88888.00 2008-02-10 20:33:33.375 041 12556.80 -0.10 55268.70 88888.00 2008-02-10 20:33:33.500 041 12556.80 -0.05 55268.72 88888.00 2008-02-10 20:33:33.625 041 12556.77 -0.03 55268.70 88888.00 2008-02-10 20:33:33.750 041 12556.73 0.00 55268.70 88888.00 2008-02-10 20:33:33.875 041 12556.65 0.03 55268.68 88888.00 2008-02-10 20:33:34.000 041 12556.70 0.07 55268.70 88888.00 2008-02-10 20:33:34.125 041 12556.75 0.07 55268.75 88888.00 2008-02-10 20:33:34.250 041 12556.77 0.12 55268.70 88888.00 2008-02-10 20:33:34.375 041 12556.80 0.15 55268.65 88888.00 2008-02-10 20:33:34.500 041 12556.77 0.17 55268.68 88888.00 2008-02-10 20:33:34.625 041 12556.77 0.15 55268.65 88888.00 2008-02-10 20:33:34.750 041 12556.75 0.12 55268.65 88888.00 2008-02-10 20:33:34.875 041 12556.77 0.28 55268.65 88888.00 2008-02-10 20:33:35.000 041 12556.80 0.28 55268.62 88888.00 2008-02-10 20:33:35.125 041 12556.80 0.30 55268.65 88888.00 2008-02-10 20:33:35.250 041 12556.77 0.33 55268.65 88888.00 2008-02-10 20:33:35.375 041 12556.83 0.38 55268.62 88888.00 2008-02-10 20:33:35.500 041 12556.88 0.42 55268.60 88888.00 2008-02-10 20:33:35.625 041 12556.80 0.45 55268.60 88888.00 2008-02-10 20:33:35.750 041 12556.67 0.45 55268.57 88888.00 2008-02-10 20:33:35.875 041 12556.65 0.47 55268.55 88888.00 2008-02-10 20:33:36.000 041 12556.70 0.57 55268.55 88888.00 2008-02-10 20:33:36.125 041 12556.75 0.60 55268.55 88888.00 2008-02-10 20:33:36.250 041 12556.80 0.57 55268.57 88888.00 2008-02-10 20:33:36.375 041 12556.88 0.62 55268.57 88888.00 2008-02-10 20:33:36.500 041 12556.85 0.62 55268.55 88888.00 2008-02-10 20:33:36.625 041 12556.85 0.60 55268.55 88888.00 2008-02-10 20:33:36.750 041 12556.90 0.68 55268.53 88888.00 2008-02-10 20:33:36.875 041 12556.90 0.62 55268.50 88888.00 2008-02-10 20:33:37.000 041 12556.88 0.60 55268.47 88888.00 2008-02-10 20:33:37.125 041 12556.95 0.65 55268.47 88888.00 2008-02-10 20:33:37.250 041 12557.00 0.68 55268.50 88888.00 2008-02-10 20:33:37.375 041 12557.05 0.70 55268.50 88888.00 2008-02-10 20:33:37.500 041 12557.05 0.65 55268.47 88888.00 2008-02-10 20:33:37.625 041 12557.02 0.57 55268.45 88888.00 2008-02-10 20:33:37.750 041 12557.08 0.53 55268.45 88888.00 2008-02-10 20:33:37.875 041 12557.15 0.60 55268.47 88888.00 2008-02-10 20:33:38.000 041 12557.33 0.65 55268.45 88888.00 2008-02-10 20:33:38.125 041 12557.35 0.60 55268.40 88888.00 2008-02-10 20:33:38.250 041 12557.30 0.50 55268.38 88888.00 2008-02-10 20:33:38.375 041 12557.33 0.47 55268.40 88888.00 2008-02-10 20:33:38.500 041 12557.30 0.53 55268.38 88888.00 2008-02-10 20:33:38.625 041 12557.38 0.45 55268.38 88888.00 2008-02-10 20:33:38.750 041 12557.50 0.45 55268.38 88888.00 2008-02-10 20:33:38.875 041 12557.52 0.42 55268.35 88888.00 2008-02-10 20:33:39.000 041 12557.60 0.42 55268.38 88888.00 2008-02-10 20:33:39.125 041 12557.67 0.35 55268.35 88888.00 2008-02-10 20:33:39.250 041 12557.73 0.25 55268.38 88888.00 2008-02-10 20:33:39.375 041 12557.80 0.20 55268.35 88888.00 2008-02-10 20:33:39.500 041 12557.88 0.17 55268.38 88888.00 2008-02-10 20:33:39.625 041 12557.92 0.07 55268.35 88888.00 2008-02-10 20:33:39.750 041 12557.98 0.05 55268.32 88888.00 2008-02-10 20:33:39.875 041 12558.00 0.05 55268.30 88888.00 2008-02-10 20:33:40.000 041 12558.05 0.00 55268.28 88888.00 2008-02-10 20:33:40.125 041 12558.17 -0.10 55268.30 88888.00 2008-02-10 20:33:40.250 041 12558.23 -0.17 55268.30 88888.00 2008-02-10 20:33:40.375 041 12558.33 -0.17 55268.30 88888.00 2008-02-10 20:33:40.500 041 12558.40 -0.23 55268.28 88888.00 2008-02-10 20:33:40.625 041 12558.50 -0.25 55268.28 88888.00 2008-02-10 20:33:40.750 041 12558.48 -0.35 55268.25 88888.00 2008-02-10 20:33:40.875 041 12558.50 -0.50 55268.22 88888.00 2008-02-10 20:33:41.000 041 12558.62 -0.53 55268.18 88888.00 2008-02-10 20:33:41.125 041 12558.77 -0.60 55268.20 88888.00 2008-02-10 20:33:41.250 041 12558.90 -0.68 55268.20 88888.00 2008-02-10 20:33:41.375 041 12559.00 -0.68 55268.22 88888.00 2008-02-10 20:33:41.500 041 12559.15 -0.68 55268.22 88888.00 2008-02-10 20:33:41.625 041 12559.20 -0.80 55268.20 88888.00 2008-02-10 20:33:41.750 041 12559.23 -0.90 55268.15 88888.00 2008-02-10 20:33:41.875 041 12559.30 -0.93 55268.15 88888.00 2008-02-10 20:33:42.000 041 12559.45 -0.93 55268.15 88888.00 2008-02-10 20:33:42.125 041 12559.52 -1.02 55268.12 88888.00 2008-02-10 20:33:42.250 041 12559.52 -1.15 55268.12 88888.00 2008-02-10 20:33:42.375 041 12559.60 -1.15 55268.10 88888.00 2008-02-10 20:33:42.500 041 12559.65 -1.27 55268.12 88888.00 2008-02-10 20:33:42.625 041 12559.77 -1.35 55268.12 88888.00 2008-02-10 20:33:42.750 041 12559.88 -1.40 55268.12 88888.00 2008-02-10 20:33:42.875 041 12559.92 -1.50 55268.12 88888.00 2008-02-10 20:33:43.000 041 12559.92 -1.57 55268.10 88888.00 2008-02-10 20:33:43.125 041 12560.05 -1.62 55268.07 88888.00 2008-02-10 20:33:43.250 041 12560.08 -1.75 55268.03 88888.00 2008-02-10 20:33:43.375 041 12560.12 -1.80 55268.05 88888.00 2008-02-10 20:33:43.500 041 12560.25 -1.77 55268.07 88888.00 2008-02-10 20:33:43.625 041 12560.33 -1.82 55268.10 88888.00 2008-02-10 20:33:43.750 041 12560.45 -1.90 55268.07 88888.00 2008-02-10 20:33:43.875 041 12560.50 -1.95 55268.07 88888.00 2008-02-10 20:33:44.000 041 12560.50 -2.00 55268.05 88888.00 2008-02-10 20:33:44.125 041 12560.52 -2.05 55268.07 88888.00 2008-02-10 20:33:44.250 041 12560.52 -2.12 55268.05 88888.00 2008-02-10 20:33:44.375 041 12560.58 -2.08 55268.03 88888.00 2008-02-10 20:33:44.500 041 12560.60 -2.15 55268.03 88888.00 2008-02-10 20:33:44.625 041 12560.60 -2.20 55268.03 88888.00 2008-02-10 20:33:44.750 041 12560.67 -2.27 55268.03 88888.00 2008-02-10 20:33:44.875 041 12560.67 -2.35 55268.03 88888.00 2008-02-10 20:33:45.000 041 12560.67 -2.40 55268.03 88888.00 2008-02-10 20:33:45.125 041 12560.75 -2.40 55268.03 88888.00 2008-02-10 20:33:45.250 041 12560.83 -2.48 55268.03 88888.00 2008-02-10 20:33:45.375 041 12560.92 -2.48 55268.00 88888.00 2008-02-10 20:33:45.500 041 12560.92 -2.48 55268.05 88888.00 2008-02-10 20:33:45.625 041 12560.85 -2.50 55268.03 88888.00 2008-02-10 20:33:45.750 041 12560.88 -2.60 55268.05 88888.00 2008-02-10 20:33:45.875 041 12560.83 -2.62 55268.07 88888.00 2008-02-10 20:33:46.000 041 12560.83 -2.62 55268.05 88888.00 2008-02-10 20:33:46.125 041 12560.80 -2.65 55268.07 88888.00 2008-02-10 20:33:46.250 041 12560.83 -2.67 55268.10 88888.00 2008-02-10 20:33:46.375 041 12560.90 -2.62 55268.07 88888.00 2008-02-10 20:33:46.500 041 12560.92 -2.67 55268.10 88888.00 2008-02-10 20:33:46.625 041 12560.95 -2.70 55268.07 88888.00 2008-02-10 20:33:46.750 041 12560.85 -2.75 55268.07 88888.00 2008-02-10 20:33:46.875 041 12560.77 -2.85 55268.07 88888.00 2008-02-10 20:33:47.000 041 12560.83 -2.88 55268.07 88888.00 2008-02-10 20:33:47.125 041 12560.90 -2.83 55268.12 88888.00 2008-02-10 20:33:47.250 041 12560.80 -2.92 55268.12 88888.00 2008-02-10 20:33:47.375 041 12560.80 -2.98 55268.10 88888.00 2008-02-10 20:33:47.500 041 12560.80 -2.95 55268.15 88888.00 2008-02-10 20:33:47.625 041 12560.80 -2.95 55268.18 88888.00 2008-02-10 20:33:47.750 041 12560.77 -2.95 55268.18 88888.00 2008-02-10 20:33:47.875 041 12560.75 -2.95 55268.20 88888.00 2008-02-10 20:33:48.000 041 12560.75 -2.92 55268.22 88888.00 2008-02-10 20:33:48.125 041 12560.70 -2.98 55268.20 88888.00 2008-02-10 20:33:48.250 041 12560.67 -3.05 55268.22 88888.00 2008-02-10 20:33:48.375 041 12560.73 -3.05 55268.20 88888.00 2008-02-10 20:33:48.500 041 12560.62 -3.08 55268.20 88888.00 2008-02-10 20:33:48.625 041 12560.62 -3.05 55268.20 88888.00 2008-02-10 20:33:48.750 041 12560.62 -3.02 55268.22 88888.00 2008-02-10 20:33:48.875 041 12560.62 -3.05 55268.22 88888.00 2008-02-10 20:33:49.000 041 12560.62 -3.12 55268.22 88888.00 2008-02-10 20:33:49.125 041 12560.60 -3.08 55268.28 88888.00 2008-02-10 20:33:49.250 041 12560.58 -3.08 55268.25 88888.00 2008-02-10 20:33:49.375 041 12560.58 -3.05 55268.30 88888.00 2008-02-10 20:33:49.500 041 12560.58 -3.08 55268.30 88888.00 2008-02-10 20:33:49.625 041 12560.52 -3.08 55268.28 88888.00 2008-02-10 20:33:49.750 041 12560.50 -3.15 55268.28 88888.00 2008-02-10 20:33:49.875 041 12560.50 -3.12 55268.28 88888.00 2008-02-10 20:33:50.000 041 12560.50 -3.10 55268.32 88888.00 2008-02-10 20:33:50.125 041 12560.55 -3.12 55268.35 88888.00 2008-02-10 20:33:50.250 041 12560.50 -3.17 55268.38 88888.00 2008-02-10 20:33:50.375 041 12560.55 -3.12 55268.38 88888.00 2008-02-10 20:33:50.500 041 12560.50 -3.10 55268.35 88888.00 2008-02-10 20:33:50.625 041 12560.45 -3.12 55268.38 88888.00 2008-02-10 20:33:50.750 041 12560.40 -3.23 55268.35 88888.00 2008-02-10 20:33:50.875 041 12560.38 -3.25 55268.32 88888.00 2008-02-10 20:33:51.000 041 12560.38 -3.25 55268.32 88888.00 2008-02-10 20:33:51.125 041 12560.38 -3.20 55268.38 88888.00 2008-02-10 20:33:51.250 041 12560.40 -3.23 55268.40 88888.00 2008-02-10 20:33:51.375 041 12560.38 -3.25 55268.40 88888.00 2008-02-10 20:33:51.500 041 12560.35 -3.30 55268.40 88888.00 2008-02-10 20:33:51.625 041 12560.33 -3.33 55268.38 88888.00 2008-02-10 20:33:51.750 041 12560.25 -3.35 55268.38 88888.00 2008-02-10 20:33:51.875 041 12560.35 -3.33 55268.40 88888.00 2008-02-10 20:33:52.000 041 12560.45 -3.30 55268.40 88888.00 2008-02-10 20:33:52.125 041 12560.42 -3.30 55268.40 88888.00 2008-02-10 20:33:52.250 041 12560.33 -3.38 55268.40 88888.00 2008-02-10 20:33:52.375 041 12560.30 -3.42 55268.40 88888.00 2008-02-10 20:33:52.500 041 12560.35 -3.42 55268.43 88888.00 2008-02-10 20:33:52.625 041 12560.40 -3.45 55268.43 88888.00 2008-02-10 20:33:52.750 041 12560.35 -3.45 55268.45 88888.00 2008-02-10 20:33:52.875 041 12560.23 -3.45 55268.45 88888.00 2008-02-10 20:33:53.000 041 12560.17 -3.48 55268.45 88888.00 2008-02-10 20:33:53.125 041 12560.33 -3.45 55268.47 88888.00 2008-02-10 20:33:53.250 041 12560.38 -3.45 55268.47 88888.00 2008-02-10 20:33:53.375 041 12560.38 -3.45 55268.47 88888.00 2008-02-10 20:33:53.500 041 12560.25 -3.50 55268.47 88888.00 2008-02-10 20:33:53.625 041 12560.27 -3.58 55268.47 88888.00 2008-02-10 20:33:53.750 041 12560.35 -3.55 55268.53 88888.00 2008-02-10 20:33:53.875 041 12560.30 -3.55 55268.47 88888.00 2008-02-10 20:33:54.000 041 12560.25 -3.60 55268.50 88888.00 2008-02-10 20:33:54.125 041 12560.30 -3.62 55268.55 88888.00 2008-02-10 20:33:54.250 041 12560.38 -3.62 55268.57 88888.00 2008-02-10 20:33:54.375 041 12560.40 -3.65 55268.53 88888.00 2008-02-10 20:33:54.500 041 12560.40 -3.70 55268.53 88888.00 2008-02-10 20:33:54.625 041 12560.35 -3.73 55268.53 88888.00 2008-02-10 20:33:54.750 041 12560.35 -3.73 55268.53 88888.00 2008-02-10 20:33:54.875 041 12560.40 -3.73 55268.57 88888.00 2008-02-10 20:33:55.000 041 12560.42 -3.75 55268.60 88888.00 2008-02-10 20:33:55.125 041 12560.42 -3.77 55268.65 88888.00 2008-02-10 20:33:55.250 041 12560.40 -3.85 55268.57 88888.00 2008-02-10 20:33:55.375 041 12560.45 -3.83 55268.55 88888.00 2008-02-10 20:33:55.500 041 12560.50 -3.85 55268.57 88888.00 2008-02-10 20:33:55.625 041 12560.58 -3.88 55268.57 88888.00 2008-02-10 20:33:55.750 041 12560.55 -3.88 55268.53 88888.00 2008-02-10 20:33:55.875 041 12560.50 -3.95 55268.53 88888.00 2008-02-10 20:33:56.000 041 12560.50 -3.95 55268.55 88888.00 2008-02-10 20:33:56.125 041 12560.58 -3.92 55268.57 88888.00 2008-02-10 20:33:56.250 041 12560.62 -3.92 55268.60 88888.00 2008-02-10 20:33:56.375 041 12560.67 -3.92 55268.57 88888.00 2008-02-10 20:33:56.500 041 12560.77 -3.95 55268.57 88888.00 2008-02-10 20:33:56.625 041 12560.77 -3.95 55268.60 88888.00 2008-02-10 20:33:56.750 041 12560.77 -3.95 55268.62 88888.00 2008-02-10 20:33:56.875 041 12560.75 -4.03 55268.62 88888.00 2008-02-10 20:33:57.000 041 12560.80 -4.05 55268.60 88888.00 2008-02-10 20:33:57.125 041 12560.83 -3.98 55268.57 88888.00 2008-02-10 20:33:57.250 041 12560.88 -3.95 55268.57 88888.00 2008-02-10 20:33:57.375 041 12560.90 -4.00 55268.55 88888.00 2008-02-10 20:33:57.500 041 12560.90 -4.05 55268.55 88888.00 2008-02-10 20:33:57.625 041 12560.95 -4.05 55268.57 88888.00 2008-02-10 20:33:57.750 041 12560.95 -4.10 55268.57 88888.00 2008-02-10 20:33:57.875 041 12560.95 -4.08 55268.62 88888.00 2008-02-10 20:33:58.000 041 12560.95 -4.08 55268.60 88888.00 2008-02-10 20:33:58.125 041 12561.00 -4.05 55268.62 88888.00 2008-02-10 20:33:58.250 041 12561.00 -4.05 55268.68 88888.00 2008-02-10 20:33:58.375 041 12561.08 -4.03 55268.68 88888.00 2008-02-10 20:33:58.500 041 12561.10 -4.00 55268.70 88888.00 2008-02-10 20:33:58.625 041 12561.12 -4.03 55268.68 88888.00 2008-02-10 20:33:58.750 041 12561.17 -4.05 55268.68 88888.00 2008-02-10 20:33:58.875 041 12561.20 -4.05 55268.68 88888.00 2008-02-10 20:33:59.000 041 12561.23 -4.05 55268.65 88888.00 2008-02-10 20:33:59.125 041 12561.17 -4.05 55268.68 88888.00 2008-02-10 20:33:59.250 041 12561.12 -4.08 55268.68 88888.00 2008-02-10 20:33:59.375 041 12561.17 -4.03 55268.68 88888.00 2008-02-10 20:33:59.500 041 12561.15 -4.08 55268.68 88888.00 2008-02-10 20:33:59.625 041 12561.17 -4.08 55268.70 88888.00 2008-02-10 20:33:59.750 041 12561.25 -4.05 55268.68 88888.00 2008-02-10 20:33:59.875 041 12561.25 -3.98 55268.65 88888.00 2008-02-10 20:34:00.000 041 12561.25 -4.00 55268.68 88888.00 2008-02-10 20:34:00.125 041 12561.30 -4.00 55268.68 88888.00 2008-02-10 20:34:00.250 041 12561.30 -4.00 55268.62 88888.00 2008-02-10 20:34:00.375 041 12561.35 -3.90 55268.65 88888.00 2008-02-10 20:34:00.500 041 12561.38 -3.90 55268.65 88888.00 2008-02-10 20:34:00.625 041 12561.38 -3.90 55268.62 88888.00 2008-02-10 20:34:00.750 041 12561.33 -3.90 55268.62 88888.00 2008-02-10 20:34:00.875 041 12561.35 -3.85 55268.62 88888.00 2008-02-10 20:34:01.000 041 12561.45 -3.80 55268.62 88888.00 2008-02-10 20:34:01.125 041 12561.55 -3.70 55268.65 88888.00 2008-02-10 20:34:01.250 041 12561.48 -3.75 55268.62 88888.00 2008-02-10 20:34:01.375 041 12561.48 -3.75 55268.62 88888.00 2008-02-10 20:34:01.500 041 12561.48 -3.70 55268.62 88888.00 2008-02-10 20:34:01.625 041 12561.48 -3.58 55268.60 88888.00 2008-02-10 20:34:01.750 041 12561.58 -3.52 55268.62 88888.00 2008-02-10 20:34:01.875 041 12561.58 -3.52 55268.62 88888.00 2008-02-10 20:34:02.000 041 12561.52 -3.50 55268.57 88888.00 2008-02-10 20:34:02.125 041 12561.52 -3.42 55268.60 88888.00 2008-02-10 20:34:02.250 041 12561.58 -3.40 55268.62 88888.00 2008-02-10 20:34:02.375 041 12561.62 -3.33 55268.57 88888.00 2008-02-10 20:34:02.500 041 12561.55 -3.30 55268.57 88888.00 2008-02-10 20:34:02.625 041 12561.60 -3.25 55268.57 88888.00 2008-02-10 20:34:02.750 041 12561.65 -3.17 55268.57 88888.00 2008-02-10 20:34:02.875 041 12561.65 -3.15 55268.60 88888.00 2008-02-10 20:34:03.000 041 12561.58 -3.08 55268.60 88888.00 2008-02-10 20:34:03.125 041 12561.55 -3.02 55268.57 88888.00 2008-02-10 20:34:03.250 041 12561.55 -2.98 55268.60 88888.00 2008-02-10 20:34:03.375 041 12561.55 -2.92 55268.57 88888.00 2008-02-10 20:34:03.500 041 12561.58 -2.90 55268.55 88888.00 2008-02-10 20:34:03.625 041 12561.65 -2.83 55268.55 88888.00 2008-02-10 20:34:03.750 041 12561.67 -2.77 55268.55 88888.00 2008-02-10 20:34:03.875 041 12561.60 -2.65 55268.55 88888.00 2008-02-10 20:34:04.000 041 12561.55 -2.62 55268.50 88888.00 2008-02-10 20:34:04.125 041 12561.52 -2.60 55268.53 88888.00 2008-02-10 20:34:04.250 041 12561.52 -2.52 55268.53 88888.00 2008-02-10 20:34:04.375 041 12561.52 -2.48 55268.50 88888.00 2008-02-10 20:34:04.500 041 12561.45 -2.45 55268.47 88888.00 2008-02-10 20:34:04.625 041 12561.35 -2.40 55268.45 88888.00 2008-02-10 20:34:04.750 041 12561.33 -2.33 55268.47 88888.00 2008-02-10 20:34:04.875 041 12561.33 -2.25 55268.47 88888.00 2008-02-10 20:34:05.000 041 12561.38 -2.17 55268.50 88888.00 2008-02-10 20:34:05.125 041 12561.35 -2.12 55268.55 88888.00 2008-02-10 20:34:05.250 041 12561.35 -2.05 55268.57 88888.00 2008-02-10 20:34:05.375 041 12561.33 -1.98 55268.55 88888.00 2008-02-10 20:34:05.500 041 12561.33 -2.02 55268.53 88888.00 2008-02-10 20:34:05.625 041 12561.33 -1.95 55268.53 88888.00 2008-02-10 20:34:05.750 041 12561.23 -1.88 55268.53 88888.00 2008-02-10 20:34:05.875 041 12561.20 -1.82 55268.50 88888.00 2008-02-10 20:34:06.000 041 12561.17 -1.77 55268.50 88888.00 2008-02-10 20:34:06.125 041 12561.10 -1.82 55268.50 88888.00 2008-02-10 20:34:06.250 041 12561.02 -1.77 55268.50 88888.00 2008-02-10 20:34:06.375 041 12561.00 -1.68 55268.53 88888.00 2008-02-10 20:34:06.500 041 12561.00 -1.65 55268.53 88888.00 2008-02-10 20:34:06.625 041 12561.00 -1.55 55268.50 88888.00 2008-02-10 20:34:06.750 041 12561.02 -1.48 55268.53 88888.00 2008-02-10 20:34:06.875 041 12560.92 -1.48 55268.55 88888.00 2008-02-10 20:34:07.000 041 12560.75 -1.52 55268.53 88888.00 2008-02-10 20:34:07.125 041 12560.70 -1.48 55268.55 88888.00 2008-02-10 20:34:07.250 041 12560.62 -1.55 55268.55 88888.00 2008-02-10 20:34:07.375 041 12560.70 -1.45 55268.53 88888.00 2008-02-10 20:34:07.500 041 12560.67 -1.43 55268.55 88888.00 2008-02-10 20:34:07.625 041 12560.65 -1.43 55268.53 88888.00 2008-02-10 20:34:07.750 041 12560.60 -1.43 55268.53 88888.00 2008-02-10 20:34:07.875 041 12560.50 -1.40 55268.55 88888.00 2008-02-10 20:34:08.000 041 12560.38 -1.43 55268.55 88888.00 2008-02-10 20:34:08.125 041 12560.35 -1.30 55268.62 88888.00 2008-02-10 20:34:08.250 041 12560.40 -1.30 55268.68 88888.00 2008-02-10 20:34:08.375 041 12560.40 -1.27 55268.65 88888.00 2008-02-10 20:34:08.500 041 12560.33 -1.32 55268.65 88888.00 2008-02-10 20:34:08.625 041 12560.30 -1.32 55268.65 88888.00 2008-02-10 20:34:08.750 041 12560.27 -1.35 55268.68 88888.00 2008-02-10 20:34:08.875 041 12560.23 -1.40 55268.68 88888.00 2008-02-10 20:34:09.000 041 12560.15 -1.40 55268.68 88888.00 2008-02-10 20:34:09.125 041 12560.08 -1.45 55268.68 88888.00 2008-02-10 20:34:09.250 041 12559.98 -1.48 55268.70 88888.00 2008-02-10 20:34:09.375 041 12559.98 -1.45 55268.72 88888.00 2008-02-10 20:34:09.500 041 12559.95 -1.45 55268.72 88888.00 2008-02-10 20:34:09.625 041 12559.90 -1.52 55268.72 88888.00 2008-02-10 20:34:09.750 041 12559.80 -1.62 55268.72 88888.00 2008-02-10 20:34:09.875 041 12559.70 -1.62 55268.75 88888.00 2008-02-10 20:34:10.000 041 12559.65 -1.68 55268.75 88888.00 2008-02-10 20:34:10.125 041 12559.60 -1.68 55268.78 88888.00 2008-02-10 20:34:10.250 041 12559.60 -1.65 55268.80 88888.00 2008-02-10 20:34:10.375 041 12559.58 -1.73 55268.80 88888.00 2008-02-10 20:34:10.500 041 12559.55 -1.85 55268.78 88888.00 2008-02-10 20:34:10.625 041 12559.45 -1.90 55268.78 88888.00 2008-02-10 20:34:10.750 041 12559.35 -1.98 55268.80 88888.00 2008-02-10 20:34:10.875 041 12559.33 -2.00 55268.80 88888.00 2008-02-10 20:34:11.000 041 12559.33 -2.02 55268.85 88888.00 2008-02-10 20:34:11.125 041 12559.38 -2.08 55268.90 88888.00 2008-02-10 20:34:11.250 041 12559.30 -2.15 55268.90 88888.00 2008-02-10 20:34:11.375 041 12559.23 -2.20 55268.90 88888.00 2008-02-10 20:34:11.500 041 12559.17 -2.25 55268.90 88888.00 2008-02-10 20:34:11.625 041 12559.17 -2.27 55268.93 88888.00 2008-02-10 20:34:11.750 041 12559.17 -2.33 55268.93 88888.00 2008-02-10 20:34:11.875 041 12559.15 -2.42 55268.93 88888.00 2008-02-10 20:34:12.000 041 12559.10 -2.48 55268.93 88888.00 2008-02-10 20:34:12.125 041 12559.08 -2.50 55268.95 88888.00 2008-02-10 20:34:12.250 041 12559.02 -2.58 55268.97 88888.00 2008-02-10 20:34:12.375 041 12559.08 -2.62 55269.00 88888.00 2008-02-10 20:34:12.500 041 12559.05 -2.70 55268.97 88888.00 2008-02-10 20:34:12.625 041 12558.98 -2.75 55268.97 88888.00 2008-02-10 20:34:12.750 041 12559.00 -2.73 55269.05 88888.00 2008-02-10 20:34:12.875 041 12559.00 -2.77 55269.07 88888.00 2008-02-10 20:34:13.000 041 12559.02 -2.85 55269.07 88888.00 2008-02-10 20:34:13.125 041 12558.98 -2.88 55269.07 88888.00 2008-02-10 20:34:13.250 041 12558.92 -2.92 55269.12 88888.00 2008-02-10 20:34:13.375 041 12559.00 -2.98 55269.12 88888.00 2008-02-10 20:34:13.500 041 12559.00 -3.02 55269.15 88888.00 2008-02-10 20:34:13.625 041 12558.98 -3.02 55269.15 88888.00 2008-02-10 20:34:13.750 041 12558.92 -3.08 55269.12 88888.00 2008-02-10 20:34:13.875 041 12558.88 -3.15 55269.15 88888.00 2008-02-10 20:34:14.000 041 12558.88 -3.17 55269.15 88888.00 2008-02-10 20:34:14.125 041 12558.88 -3.23 55269.12 88888.00 2008-02-10 20:34:14.250 041 12558.88 -3.20 55269.18 88888.00 2008-02-10 20:34:14.375 041 12559.02 -3.15 55269.18 88888.00 2008-02-10 20:34:14.500 041 12559.05 -3.25 55269.18 88888.00 2008-02-10 20:34:14.625 041 12559.05 -3.27 55269.18 88888.00 2008-02-10 20:34:14.750 041 12559.02 -3.30 55269.20 88888.00 2008-02-10 20:34:14.875 041 12559.00 -3.27 55269.18 88888.00 2008-02-10 20:34:15.000 041 12559.02 -3.30 55269.20 88888.00 2008-02-10 20:34:15.125 041 12559.05 -3.25 55269.20 88888.00 2008-02-10 20:34:15.250 041 12559.08 -3.30 55269.20 88888.00 2008-02-10 20:34:15.375 041 12559.10 -3.30 55269.18 88888.00 2008-02-10 20:34:15.500 041 12559.12 -3.27 55269.25 88888.00 2008-02-10 20:34:15.625 041 12559.15 -3.23 55269.28 88888.00 2008-02-10 20:34:15.750 041 12559.20 -3.23 55269.25 88888.00 2008-02-10 20:34:15.875 041 12559.20 -3.27 55269.22 88888.00 2008-02-10 20:34:16.000 041 12559.25 -3.27 55269.22 88888.00 2008-02-10 20:34:16.125 041 12559.27 -3.25 55269.25 88888.00 2008-02-10 20:34:16.250 041 12559.30 -3.23 55269.25 88888.00 2008-02-10 20:34:16.375 041 12559.27 -3.25 55269.20 88888.00 2008-02-10 20:34:16.500 041 12559.30 -3.23 55269.18 88888.00 2008-02-10 20:34:16.625 041 12559.30 -3.23 55269.20 88888.00 2008-02-10 20:34:16.750 041 12559.30 -3.25 55269.20 88888.00 2008-02-10 20:34:16.875 041 12559.40 -3.17 55269.20 88888.00 2008-02-10 20:34:17.000 041 12559.45 -3.08 55269.18 88888.00 2008-02-10 20:34:17.125 041 12559.48 -3.05 55269.15 88888.00 2008-02-10 20:34:17.250 041 12559.45 -3.15 55269.15 88888.00 2008-02-10 20:34:17.375 041 12559.58 -3.05 55269.15 88888.00 2008-02-10 20:34:17.500 041 12559.70 -2.95 55269.20 88888.00 2008-02-10 20:34:17.625 041 12559.73 -2.92 55269.15 88888.00 2008-02-10 20:34:17.750 041 12559.75 -2.92 55269.12 88888.00 2008-02-10 20:34:17.875 041 12559.77 -2.90 55269.10 88888.00 2008-02-10 20:34:18.000 041 12559.83 -2.92 55269.05 88888.00 2008-02-10 20:34:18.125 041 12559.85 -2.92 55269.00 88888.00 2008-02-10 20:34:18.250 041 12559.90 -2.85 55269.03 88888.00 2008-02-10 20:34:18.375 041 12560.00 -2.77 55269.05 88888.00 2008-02-10 20:34:18.500 041 12560.08 -2.67 55269.05 88888.00 2008-02-10 20:34:18.625 041 12560.15 -2.65 55269.05 88888.00 2008-02-10 20:34:18.750 041 12560.20 -2.60 55269.03 88888.00 2008-02-10 20:34:18.875 041 12560.27 -2.52 55269.03 88888.00 2008-02-10 20:34:19.000 041 12560.38 -2.48 55269.00 88888.00 2008-02-10 20:34:19.125 041 12560.42 -2.45 55268.95 88888.00 2008-02-10 20:34:19.250 041 12560.48 -2.45 55268.90 88888.00 2008-02-10 20:34:19.375 041 12560.48 -2.42 55268.88 88888.00 2008-02-10 20:34:19.500 041 12560.55 -2.35 55268.85 88888.00 2008-02-10 20:34:19.625 041 12560.70 -2.27 55268.88 88888.00 2008-02-10 20:34:19.750 041 12560.80 -2.23 55268.85 88888.00 2008-02-10 20:34:19.875 041 12560.85 -2.20 55268.82 88888.00 2008-02-10 20:34:20.000 041 12560.83 -2.15 55268.80 88888.00 2008-02-10 20:34:20.125 041 12560.95 -2.05 55268.80 88888.00 2008-02-10 20:34:20.250 041 12561.08 -2.00 55268.75 88888.00 2008-02-10 20:34:20.375 041 12561.17 -1.98 55268.75 88888.00 2008-02-10 20:34:20.500 041 12561.23 -1.93 55268.72 88888.00 2008-02-10 20:34:20.625 041 12561.20 -1.88 55268.68 88888.00 2008-02-10 20:34:20.750 041 12561.30 -1.93 55268.62 88888.00 2008-02-10 20:34:20.875 041 12561.38 -1.90 55268.60 88888.00 2008-02-10 20:34:21.000 041 12561.50 -1.75 55268.60 88888.00 2008-02-10 20:34:21.125 041 12561.58 -1.65 55268.60 88888.00 2008-02-10 20:34:21.250 041 12561.65 -1.60 55268.60 88888.00 2008-02-10 20:34:21.375 041 12561.75 -1.55 55268.57 88888.00 2008-02-10 20:34:21.500 041 12561.80 -1.52 55268.55 88888.00 2008-02-10 20:34:21.625 041 12561.77 -1.48 55268.53 88888.00 2008-02-10 20:34:21.750 041 12561.77 -1.43 55268.50 88888.00 2008-02-10 20:34:21.875 041 12561.85 -1.40 55268.50 88888.00 2008-02-10 20:34:22.000 041 12562.00 -1.35 55268.47 88888.00 2008-02-10 20:34:22.125 041 12562.08 -1.27 55268.47 88888.00 2008-02-10 20:34:22.250 041 12562.10 -1.25 55268.45 88888.00 2008-02-10 20:34:22.375 041 12562.12 -1.18 55268.38 88888.00 2008-02-10 20:34:22.500 041 12562.15 -1.12 55268.38 88888.00 2008-02-10 20:34:22.625 041 12562.23 -1.10 55268.35 88888.00 2008-02-10 20:34:22.750 041 12562.30 -1.10 55268.35 88888.00 2008-02-10 20:34:22.875 041 12562.30 -1.07 55268.35 88888.00 2008-02-10 20:34:23.000 041 12562.38 -1.02 55268.28 88888.00 2008-02-10 20:34:23.125 041 12562.40 -0.97 55268.30 88888.00 2008-02-10 20:34:23.250 041 12562.42 -0.93 55268.32 88888.00 2008-02-10 20:34:23.375 041 12562.52 -0.88 55268.30 88888.00 2008-02-10 20:34:23.500 041 12562.52 -0.82 55268.28 88888.00 2008-02-10 20:34:23.625 041 12562.52 -0.85 55268.25 88888.00 2008-02-10 20:34:23.750 041 12562.60 -0.78 55268.25 88888.00 2008-02-10 20:34:23.875 041 12562.62 -0.70 55268.20 88888.00 2008-02-10 20:34:24.000 041 12562.65 -0.70 55268.15 88888.00 2008-02-10 20:34:24.125 041 12562.67 -0.70 55268.12 88888.00 2008-02-10 20:34:24.250 041 12562.75 -0.60 55268.15 88888.00 2008-02-10 20:34:24.375 041 12562.73 -0.60 55268.15 88888.00 2008-02-10 20:34:24.500 041 12562.65 -0.62 55268.12 88888.00 2008-02-10 20:34:24.625 041 12562.70 -0.57 55268.15 88888.00 2008-02-10 20:34:24.750 041 12562.75 -0.53 55268.12 88888.00 2008-02-10 20:34:24.875 041 12562.77 -0.53 55268.15 88888.00 2008-02-10 20:34:25.000 041 12562.83 -0.55 55268.10 88888.00 2008-02-10 20:34:25.125 041 12562.85 -0.57 55268.07 88888.00 2008-02-10 20:34:25.250 041 12562.70 -0.57 55268.05 88888.00 2008-02-10 20:34:25.375 041 12562.70 -0.53 55268.07 88888.00 2008-02-10 20:34:25.500 041 12562.75 -0.47 55268.07 88888.00 2008-02-10 20:34:25.625 041 12562.80 -0.47 55268.10 88888.00 2008-02-10 20:34:25.750 041 12562.83 -0.42 55268.07 88888.00 2008-02-10 20:34:25.875 041 12562.77 -0.38 55268.10 88888.00 2008-02-10 20:34:26.000 041 12562.73 -0.42 55268.07 88888.00 2008-02-10 20:34:26.125 041 12562.67 -0.42 55268.05 88888.00 2008-02-10 20:34:26.250 041 12562.67 -0.42 55268.05 88888.00 2008-02-10 20:34:26.375 041 12562.65 -0.42 55268.03 88888.00 2008-02-10 20:34:26.500 041 12562.67 -0.38 55268.05 88888.00 2008-02-10 20:34:26.625 041 12562.67 -0.45 55268.05 88888.00 2008-02-10 20:34:26.750 041 12562.60 -0.53 55268.07 88888.00 2008-02-10 20:34:26.875 041 12562.65 -0.45 55268.07 88888.00 2008-02-10 20:34:27.000 041 12562.58 -0.50 55268.00 88888.00 2008-02-10 20:34:27.125 041 12562.52 -0.57 55268.03 88888.00 2008-02-10 20:34:27.250 041 12562.52 -0.57 55268.03 88888.00 2008-02-10 20:34:27.375 041 12562.50 -0.60 55268.05 88888.00 2008-02-10 20:34:27.500 041 12562.45 -0.60 55268.03 88888.00 2008-02-10 20:34:27.625 041 12562.45 -0.57 55268.03 88888.00 2008-02-10 20:34:27.750 041 12562.40 -0.62 55268.03 88888.00 2008-02-10 20:34:27.875 041 12562.38 -0.70 55268.05 88888.00 2008-02-10 20:34:28.000 041 12562.38 -0.75 55268.05 88888.00 2008-02-10 20:34:28.125 041 12562.30 -0.75 55268.07 88888.00 2008-02-10 20:34:28.250 041 12562.23 -0.82 55268.07 88888.00 2008-02-10 20:34:28.375 041 12562.25 -0.85 55268.10 88888.00 2008-02-10 20:34:28.500 041 12562.23 -0.90 55268.10 88888.00 2008-02-10 20:34:28.625 041 12562.23 -0.93 55268.10 88888.00 2008-02-10 20:34:28.750 041 12562.17 -0.97 55268.07 88888.00 2008-02-10 20:34:28.875 041 12562.10 -1.05 55268.12 88888.00 2008-02-10 20:34:29.000 041 12562.00 -1.12 55268.12 88888.00 2008-02-10 20:34:29.125 041 12561.98 -1.15 55268.12 88888.00 2008-02-10 20:34:29.250 041 12561.88 -1.20 55268.18 88888.00 2008-02-10 20:34:29.375 041 12561.92 -1.23 55268.18 88888.00 2008-02-10 20:34:29.500 041 12562.00 -1.25 55268.18 88888.00 2008-02-10 20:34:29.625 041 12562.02 -1.35 55268.18 88888.00 2008-02-10 20:34:29.750 041 12561.98 -1.38 55268.12 88888.00 2008-02-10 20:34:29.875 041 12561.98 -1.43 55268.15 88888.00 2008-02-10 20:34:30.000 041 12561.90 -1.50 55268.15 88888.00 2008-02-10 20:34:30.125 041 12561.88 -1.55 55268.22 88888.00 2008-02-10 20:34:30.250 041 12561.75 -1.65 55268.22 88888.00 2008-02-10 20:34:30.375 041 12561.67 -1.70 55268.22 88888.00 2008-02-10 20:34:30.500 041 12561.65 -1.75 55268.28 88888.00 2008-02-10 20:34:30.625 041 12561.67 -1.80 55268.28 88888.00 2008-02-10 20:34:30.750 041 12561.67 -1.90 55268.22 88888.00 2008-02-10 20:34:30.875 041 12561.65 -1.98 55268.18 88888.00 2008-02-10 20:34:31.000 041 12561.65 -2.02 55268.20 88888.00 2008-02-10 20:34:31.125 041 12561.58 -2.12 55268.22 88888.00 2008-02-10 20:34:31.250 041 12561.48 -2.20 55268.25 88888.00 2008-02-10 20:34:31.375 041 12561.40 -2.25 55268.25 88888.00 2008-02-10 20:34:31.500 041 12561.38 -2.30 55268.28 88888.00 2008-02-10 20:34:31.625 041 12561.35 -2.35 55268.28 88888.00 2008-02-10 20:34:31.750 041 12561.30 -2.45 55268.22 88888.00 2008-02-10 20:34:31.875 041 12561.25 -2.55 55268.22 88888.00 2008-02-10 20:34:32.000 041 12561.30 -2.55 55268.25 88888.00 2008-02-10 20:34:32.125 041 12561.30 -2.60 55268.25 88888.00 2008-02-10 20:34:32.250 041 12561.27 -2.67 55268.28 88888.00 2008-02-10 20:34:32.375 041 12561.30 -2.75 55268.28 88888.00 2008-02-10 20:34:32.500 041 12561.33 -2.85 55268.28 88888.00 2008-02-10 20:34:32.625 041 12561.30 -2.88 55268.28 88888.00 2008-02-10 20:34:32.750 041 12561.25 -2.95 55268.30 88888.00 2008-02-10 20:34:32.875 041 12561.20 -3.08 55268.28 88888.00 2008-02-10 20:34:33.000 041 12561.17 -3.10 55268.30 88888.00 2008-02-10 20:34:33.125 041 12561.20 -3.12 55268.35 88888.00 2008-02-10 20:34:33.250 041 12561.20 -3.23 55268.32 88888.00 2008-02-10 20:34:33.375 041 12561.20 -3.25 55268.32 88888.00 2008-02-10 20:34:33.500 041 12561.23 -3.30 55268.35 88888.00 2008-02-10 20:34:33.625 041 12561.30 -3.27 55268.38 88888.00 2008-02-10 20:34:33.750 041 12561.25 -3.35 55268.35 88888.00 2008-02-10 20:34:33.875 041 12561.12 -3.42 55268.32 88888.00 2008-02-10 20:34:34.000 041 12561.12 -3.50 55268.35 88888.00 2008-02-10 20:34:34.125 041 12561.15 -3.52 55268.40 88888.00 2008-02-10 20:34:34.250 041 12561.17 -3.62 55268.38 88888.00 2008-02-10 20:34:34.375 041 12561.20 -3.65 55268.35 88888.00 2008-02-10 20:34:34.500 041 12561.23 -3.62 55268.40 88888.00 2008-02-10 20:34:34.625 041 12561.23 -3.62 55268.43 88888.00 2008-02-10 20:34:34.750 041 12561.17 -3.73 55268.40 88888.00 2008-02-10 20:34:34.875 041 12561.10 -3.77 55268.38 88888.00 2008-02-10 20:34:35.000 041 12561.15 -3.80 55268.40 88888.00 2008-02-10 20:34:35.125 041 12561.17 -3.83 55268.45 88888.00 2008-02-10 20:34:35.250 041 12561.12 -3.85 55268.45 88888.00 2008-02-10 20:34:35.375 041 12561.23 -3.83 55268.45 88888.00 2008-02-10 20:34:35.500 041 12561.33 -3.83 55268.50 88888.00 2008-02-10 20:34:35.625 041 12561.35 -3.83 55268.50 88888.00 2008-02-10 20:34:35.750 041 12561.30 -3.83 55268.50 88888.00 2008-02-10 20:34:35.875 041 12561.25 -3.83 55268.53 88888.00 2008-02-10 20:34:36.000 041 12561.25 -3.85 55268.50 88888.00 2008-02-10 20:34:36.125 041 12561.30 -3.88 55268.55 88888.00 2008-02-10 20:34:36.250 041 12561.25 -3.98 55268.53 88888.00 2008-02-10 20:34:36.375 041 12561.15 -3.98 55268.50 88888.00 2008-02-10 20:34:36.500 041 12561.17 -3.98 55268.50 88888.00 2008-02-10 20:34:36.625 041 12561.27 -3.92 55268.53 88888.00 2008-02-10 20:34:36.750 041 12561.30 -3.95 55268.55 88888.00 2008-02-10 20:34:36.875 041 12561.27 -3.90 55268.55 88888.00 2008-02-10 20:34:37.000 041 12561.35 -3.88 55268.57 88888.00 2008-02-10 20:34:37.125 041 12561.40 -3.90 55268.55 88888.00 2008-02-10 20:34:37.250 041 12561.35 -3.95 55268.53 88888.00 2008-02-10 20:34:37.375 041 12561.35 -3.98 55268.47 88888.00 2008-02-10 20:34:37.500 041 12561.42 -3.92 55268.50 88888.00 2008-02-10 20:34:37.625 041 12561.48 -3.90 55268.53 88888.00 2008-02-10 20:34:37.750 041 12561.45 -3.88 55268.50 88888.00 2008-02-10 20:34:37.875 041 12561.45 -3.88 55268.47 88888.00 2008-02-10 20:34:38.000 041 12561.42 -3.85 55268.43 88888.00 2008-02-10 20:34:38.125 041 12561.45 -3.80 55268.45 88888.00 2008-02-10 20:34:38.250 041 12561.50 -3.77 55268.50 88888.00 2008-02-10 20:34:38.375 041 12561.60 -3.70 55268.50 88888.00 2008-02-10 20:34:38.500 041 12561.62 -3.70 55268.50 88888.00 2008-02-10 20:34:38.625 041 12561.60 -3.75 55268.47 88888.00 2008-02-10 20:34:38.750 041 12561.58 -3.77 55268.45 88888.00 2008-02-10 20:34:38.875 041 12561.60 -3.73 55268.50 88888.00 2008-02-10 20:34:39.000 041 12561.73 -3.58 55268.50 88888.00 2008-02-10 20:34:39.125 041 12561.77 -3.50 55268.50 88888.00 2008-02-10 20:34:39.250 041 12561.73 -3.52 55268.47 88888.00 2008-02-10 20:34:39.375 041 12561.73 -3.50 55268.45 88888.00 2008-02-10 20:34:39.500 041 12561.83 -3.45 55268.50 88888.00 2008-02-10 20:34:39.625 041 12561.88 -3.40 55268.50 88888.00 2008-02-10 20:34:39.750 041 12561.85 -3.40 55268.47 88888.00 2008-02-10 20:34:39.875 041 12561.83 -3.30 55268.45 88888.00 2008-02-10 20:34:40.000 041 12561.88 -3.23 55268.50 88888.00 2008-02-10 20:34:40.125 041 12562.02 -3.20 55268.55 88888.00 2008-02-10 20:34:40.250 041 12562.05 -3.23 55268.50 88888.00 2008-02-10 20:34:40.375 041 12562.05 -3.20 55268.45 88888.00 2008-02-10 20:34:40.500 041 12562.02 -3.12 55268.45 88888.00 2008-02-10 20:34:40.625 041 12562.00 -3.10 55268.45 88888.00 2008-02-10 20:34:40.750 041 12561.92 -3.08 55268.43 88888.00 2008-02-10 20:34:40.875 041 12561.95 -3.05 55268.43 88888.00 2008-02-10 20:34:41.000 041 12561.95 -2.98 55268.38 88888.00 2008-02-10 20:34:41.125 041 12561.90 -3.00 55268.40 88888.00 2008-02-10 20:34:41.250 041 12561.98 -2.88 55268.43 88888.00 2008-02-10 20:34:41.375 041 12562.08 -2.80 55268.45 88888.00 2008-02-10 20:34:41.500 041 12562.08 -2.75 55268.50 88888.00 2008-02-10 20:34:41.625 041 12562.02 -2.75 55268.47 88888.00 2008-02-10 20:34:41.750 041 12562.05 -2.73 55268.43 88888.00 2008-02-10 20:34:41.875 041 12562.05 -2.67 55268.43 88888.00 2008-02-10 20:34:42.000 041 12562.00 -2.65 55268.43 88888.00 2008-02-10 20:34:42.125 041 12562.00 -2.60 55268.43 88888.00 2008-02-10 20:34:42.250 041 12561.98 -2.55 55268.45 88888.00 2008-02-10 20:34:42.375 041 12561.92 -2.50 55268.45 88888.00 2008-02-10 20:34:42.500 041 12561.92 -2.48 55268.43 88888.00 2008-02-10 20:34:42.625 041 12562.00 -2.40 55268.47 88888.00 2008-02-10 20:34:42.750 041 12562.05 -2.38 55268.47 88888.00 2008-02-10 20:34:42.875 041 12561.90 -2.40 55268.43 88888.00 2008-02-10 20:34:43.000 041 12561.95 -2.35 55268.40 88888.00 2008-02-10 20:34:43.125 041 12561.98 -2.38 55268.38 88888.00 2008-02-10 20:34:43.250 041 12561.92 -2.40 55268.43 88888.00 2008-02-10 20:34:43.375 041 12561.92 -2.33 55268.43 88888.00 2008-02-10 20:34:43.500 041 12561.92 -2.25 55268.43 88888.00 2008-02-10 20:34:43.625 041 12561.85 -2.25 55268.40 88888.00 2008-02-10 20:34:43.750 041 12561.83 -2.25 55268.43 88888.00 2008-02-10 20:34:43.875 041 12561.85 -2.23 55268.45 88888.00 2008-02-10 20:34:44.000 041 12561.88 -2.20 55268.40 88888.00 2008-02-10 20:34:44.125 041 12561.77 -2.17 55268.38 88888.00 2008-02-10 20:34:44.250 041 12561.70 -2.15 55268.40 88888.00 2008-02-10 20:34:44.375 041 12561.67 -2.10 55268.43 88888.00 2008-02-10 20:34:44.500 041 12561.73 -2.10 55268.43 88888.00 2008-02-10 20:34:44.625 041 12561.73 -2.15 55268.43 88888.00 2008-02-10 20:34:44.750 041 12561.65 -2.17 55268.40 88888.00 2008-02-10 20:34:44.875 041 12561.65 -2.12 55268.45 88888.00 2008-02-10 20:34:45.000 041 12561.67 -2.10 55268.47 88888.00 2008-02-10 20:34:45.125 041 12561.65 -2.12 55268.50 88888.00 2008-02-10 20:34:45.250 041 12561.58 -2.08 55268.45 88888.00 2008-02-10 20:34:45.375 041 12561.58 -2.08 55268.45 88888.00 2008-02-10 20:34:45.500 041 12561.60 -2.05 55268.47 88888.00 2008-02-10 20:34:45.625 041 12561.55 -2.10 55268.45 88888.00 2008-02-10 20:34:45.750 041 12561.50 -2.10 55268.43 88888.00 2008-02-10 20:34:45.875 041 12561.48 -2.08 55268.47 88888.00 2008-02-10 20:34:46.000 041 12561.40 -2.17 55268.47 88888.00 2008-02-10 20:34:46.125 041 12561.45 -2.20 55268.47 88888.00 2008-02-10 20:34:46.250 041 12561.40 -2.15 55268.47 88888.00 2008-02-10 20:34:46.375 041 12561.42 -2.10 55268.45 88888.00 2008-02-10 20:34:46.500 041 12561.40 -2.23 55268.43 88888.00 2008-02-10 20:34:46.625 041 12561.40 -2.20 55268.47 88888.00 2008-02-10 20:34:46.750 041 12561.35 -2.27 55268.47 88888.00 2008-02-10 20:34:46.875 041 12561.33 -2.27 55268.45 88888.00 2008-02-10 20:34:47.000 041 12561.33 -2.30 55268.45 88888.00 2008-02-10 20:34:47.125 041 12561.27 -2.33 55268.50 88888.00 2008-02-10 20:34:47.250 041 12561.25 -2.27 55268.53 88888.00 2008-02-10 20:34:47.375 041 12561.23 -2.35 55268.50 88888.00 2008-02-10 20:34:47.500 041 12561.17 -2.42 55268.43 88888.00 2008-02-10 20:34:47.625 041 12561.17 -2.40 55268.45 88888.00 2008-02-10 20:34:47.750 041 12561.20 -2.33 55268.47 88888.00 2008-02-10 20:34:47.875 041 12561.23 -2.38 55268.50 88888.00 2008-02-10 20:34:48.000 041 12561.10 -2.48 55268.45 88888.00 2008-02-10 20:34:48.125 041 12561.08 -2.48 55268.50 88888.00 2008-02-10 20:34:48.250 041 12561.23 -2.48 55268.53 88888.00 2008-02-10 20:34:48.375 041 12561.17 -2.50 55268.50 88888.00 2008-02-10 20:34:48.500 041 12561.17 -2.55 55268.50 88888.00 2008-02-10 20:34:48.625 041 12561.12 -2.50 55268.53 88888.00 2008-02-10 20:34:48.750 041 12561.08 -2.55 55268.50 88888.00 2008-02-10 20:34:48.875 041 12560.98 -2.67 55268.50 88888.00 2008-02-10 20:34:49.000 041 12561.00 -2.65 55268.53 88888.00 2008-02-10 20:34:49.125 041 12561.02 -2.65 55268.53 88888.00 2008-02-10 20:34:49.250 041 12561.00 -2.73 55268.55 88888.00 2008-02-10 20:34:49.375 041 12561.02 -2.77 55268.57 88888.00 2008-02-10 20:34:49.500 041 12561.05 -2.77 55268.57 88888.00 2008-02-10 20:34:49.625 041 12561.05 -2.73 55268.62 88888.00 2008-02-10 20:34:49.750 041 12561.00 -2.75 55268.62 88888.00 2008-02-10 20:34:49.875 041 12560.95 -2.83 55268.65 88888.00 2008-02-10 20:34:50.000 041 12560.95 -2.88 55268.60 88888.00 2008-02-10 20:34:50.125 041 12560.95 -2.83 55268.65 88888.00 2008-02-10 20:34:50.250 041 12560.98 -2.85 55268.68 88888.00 2008-02-10 20:34:50.375 041 12560.95 -2.90 55268.62 88888.00 2008-02-10 20:34:50.500 041 12560.92 -2.95 55268.65 88888.00 2008-02-10 20:34:50.625 041 12560.88 -2.98 55268.68 88888.00 2008-02-10 20:34:50.750 041 12560.88 -2.95 55268.70 88888.00 2008-02-10 20:34:50.875 041 12560.90 -2.95 55268.68 88888.00 2008-02-10 20:34:51.000 041 12560.95 -3.00 55268.68 88888.00 2008-02-10 20:34:51.125 041 12560.95 -3.02 55268.72 88888.00 2008-02-10 20:34:51.250 041 12560.85 -3.10 55268.70 88888.00 2008-02-10 20:34:51.375 041 12560.85 -3.02 55268.72 88888.00 2008-02-10 20:34:51.500 041 12560.75 -3.05 55268.72 88888.00 2008-02-10 20:34:51.625 041 12560.73 -3.02 55268.75 88888.00 2008-02-10 20:34:51.750 041 12560.73 -3.08 55268.80 88888.00 2008-02-10 20:34:51.875 041 12560.75 -3.08 55268.78 88888.00 2008-02-10 20:34:52.000 041 12560.75 -3.12 55268.75 88888.00 2008-02-10 20:34:52.125 041 12560.67 -3.20 55268.78 88888.00 2008-02-10 20:34:52.250 041 12560.60 -3.25 55268.72 88888.00 2008-02-10 20:34:52.375 041 12560.62 -3.20 55268.75 88888.00 2008-02-10 20:34:52.500 041 12560.62 -3.17 55268.78 88888.00 2008-02-10 20:34:52.625 041 12560.62 -3.17 55268.75 88888.00 2008-02-10 20:34:52.750 041 12560.65 -3.15 55268.78 88888.00 2008-02-10 20:34:52.875 041 12560.70 -3.20 55268.80 88888.00 2008-02-10 20:34:53.000 041 12560.70 -3.20 55268.80 88888.00 2008-02-10 20:34:53.125 041 12560.75 -3.15 55268.85 88888.00 2008-02-10 20:34:53.250 041 12560.75 -3.20 55268.85 88888.00 2008-02-10 20:34:53.375 041 12560.67 -3.23 55268.82 88888.00 2008-02-10 20:34:53.500 041 12560.65 -3.15 55268.88 88888.00 2008-02-10 20:34:53.625 041 12560.62 -3.17 55268.88 88888.00 2008-02-10 20:34:53.750 041 12560.58 -3.23 55268.85 88888.00 2008-02-10 20:34:53.875 041 12560.60 -3.27 55268.82 88888.00 2008-02-10 20:34:54.000 041 12560.58 -3.27 55268.80 88888.00 2008-02-10 20:34:54.125 041 12560.50 -3.25 55268.88 88888.00 2008-02-10 20:34:54.250 041 12560.45 -3.27 55268.88 88888.00 2008-02-10 20:34:54.375 041 12560.52 -3.23 55268.88 88888.00 2008-02-10 20:34:54.500 041 12560.55 -3.27 55268.85 88888.00 2008-02-10 20:34:54.625 041 12560.55 -3.27 55268.88 88888.00 2008-02-10 20:34:54.750 041 12560.50 -3.27 55268.88 88888.00 2008-02-10 20:34:54.875 041 12560.58 -3.23 55268.90 88888.00 2008-02-10 20:34:55.000 041 12560.55 -3.27 55268.88 88888.00 2008-02-10 20:34:55.125 041 12560.52 -3.27 55268.88 88888.00 2008-02-10 20:34:55.250 041 12560.58 -3.27 55268.90 88888.00 2008-02-10 20:34:55.375 041 12560.62 -3.23 55268.90 88888.00 2008-02-10 20:34:55.500 041 12560.62 -3.23 55268.88 88888.00 2008-02-10 20:34:55.625 041 12560.65 -3.17 55268.90 88888.00 2008-02-10 20:34:55.750 041 12560.70 -3.17 55268.90 88888.00 2008-02-10 20:34:55.875 041 12560.70 -3.20 55268.88 88888.00 2008-02-10 20:34:56.000 041 12560.65 -3.17 55268.85 88888.00 2008-02-10 20:34:56.125 041 12560.75 -3.12 55268.90 88888.00 2008-02-10 20:34:56.250 041 12560.85 -3.10 55268.90 88888.00 2008-02-10 20:34:56.375 041 12560.90 -3.10 55268.82 88888.00 2008-02-10 20:34:56.500 041 12560.88 -3.10 55268.82 88888.00 2008-02-10 20:34:56.625 041 12560.90 -3.08 55268.85 88888.00 2008-02-10 20:34:56.750 041 12561.00 -3.10 55268.88 88888.00 2008-02-10 20:34:56.875 041 12561.10 -3.10 55268.88 88888.00 2008-02-10 20:34:57.000 041 12561.12 -3.10 55268.85 88888.00 2008-02-10 20:34:57.125 041 12561.12 -3.08 55268.85 88888.00 2008-02-10 20:34:57.250 041 12561.12 -3.08 55268.80 88888.00 2008-02-10 20:34:57.375 041 12561.17 -3.05 55268.80 88888.00 2008-02-10 20:34:57.500 041 12561.20 -3.02 55268.78 88888.00 2008-02-10 20:34:57.625 041 12561.15 -3.00 55268.78 88888.00 2008-02-10 20:34:57.750 041 12561.23 -3.02 55268.75 88888.00 2008-02-10 20:34:57.875 041 12561.40 -2.92 55268.78 88888.00 2008-02-10 20:34:58.000 041 12561.52 -2.85 55268.78 88888.00 2008-02-10 20:34:58.125 041 12561.60 -2.83 55268.78 88888.00 2008-02-10 20:34:58.250 041 12561.58 -2.83 55268.72 88888.00 2008-02-10 20:34:58.375 041 12561.62 -2.80 55268.65 88888.00 2008-02-10 20:34:58.500 041 12561.60 -2.85 55268.60 88888.00 2008-02-10 20:34:58.625 041 12561.58 -2.80 55268.60 88888.00 2008-02-10 20:34:58.750 041 12561.67 -2.75 55268.62 88888.00 2008-02-10 20:34:58.875 041 12561.90 -2.67 55268.68 88888.00 2008-02-10 20:34:59.000 041 12561.95 -2.67 55268.65 88888.00 2008-02-10 20:34:59.125 041 12561.95 -2.70 55268.62 88888.00 2008-02-10 20:34:59.250 041 12561.88 -2.70 55268.60 88888.00 2008-02-10 20:34:59.375 041 12562.02 -2.67 55268.60 88888.00 2008-02-10 20:34:59.500 041 12562.00 -2.65 55268.55 88888.00 2008-02-10 20:34:59.625 041 12561.95 -2.65 55268.53 88888.00 2008-02-10 20:34:59.750 041 12562.00 -2.58 55268.55 88888.00 2008-02-10 20:34:59.875 041 12562.12 -2.50 55268.60 88888.00 2008-02-10 20:35:00.000 041 12562.15 -2.52 55268.55 88888.00 2008-02-10 20:35:00.125 041 12562.12 -2.55 55268.55 88888.00 2008-02-10 20:35:00.250 041 12562.12 -2.55 55268.55 88888.00 2008-02-10 20:35:00.375 041 12562.10 -2.50 55268.53 88888.00 2008-02-10 20:35:00.500 041 12562.15 -2.42 55268.55 88888.00 2008-02-10 20:35:00.625 041 12562.12 -2.40 55268.53 88888.00 2008-02-10 20:35:00.750 041 12562.17 -2.40 55268.50 88888.00 2008-02-10 20:35:00.875 041 12562.17 -2.38 55268.53 88888.00 2008-02-10 20:35:01.000 041 12562.12 -2.35 55268.53 88888.00 2008-02-10 20:35:01.125 041 12562.10 -2.35 55268.55 88888.00 2008-02-10 20:35:01.250 041 12562.08 -2.33 55268.55 88888.00 2008-02-10 20:35:01.375 041 12562.15 -2.27 55268.55 88888.00 2008-02-10 20:35:01.500 041 12562.10 -2.25 55268.53 88888.00 2008-02-10 20:35:01.625 041 12562.05 -2.25 55268.50 88888.00 2008-02-10 20:35:01.750 041 12562.02 -2.25 55268.53 88888.00 2008-02-10 20:35:01.875 041 12562.02 -2.23 55268.55 88888.00 2008-02-10 20:35:02.000 041 12562.00 -2.20 55268.57 88888.00 2008-02-10 20:35:02.125 041 12561.92 -2.17 55268.57 88888.00 2008-02-10 20:35:02.250 041 12561.88 -2.20 55268.57 88888.00 2008-02-10 20:35:02.375 041 12561.90 -2.15 55268.57 88888.00 2008-02-10 20:35:02.500 041 12561.88 -2.10 55268.60 88888.00 2008-02-10 20:35:02.625 041 12561.75 -2.12 55268.57 88888.00 2008-02-10 20:35:02.750 041 12561.67 -2.15 55268.57 88888.00 2008-02-10 20:35:02.875 041 12561.62 -2.17 55268.60 88888.00 2008-02-10 20:35:03.000 041 12561.60 -2.12 55268.60 88888.00 2008-02-10 20:35:03.125 041 12561.55 -2.08 55268.62 88888.00 2008-02-10 20:35:03.250 041 12561.38 -2.05 55268.65 88888.00 2008-02-10 20:35:03.375 041 12561.30 -2.02 55268.68 88888.00 2008-02-10 20:35:03.500 041 12561.20 -2.02 55268.68 88888.00 2008-02-10 20:35:03.625 041 12561.17 -2.00 55268.72 88888.00 2008-02-10 20:35:03.750 041 12561.08 -2.00 55268.75 88888.00 2008-02-10 20:35:03.875 041 12561.08 -1.93 55268.85 88888.00 2008-02-10 20:35:04.000 041 12561.02 -1.90 55268.82 88888.00 2008-02-10 20:35:04.125 041 12560.90 -1.93 55268.80 88888.00 2008-02-10 20:35:04.250 041 12560.83 -1.95 55268.82 88888.00 2008-02-10 20:35:04.375 041 12560.80 -1.85 55268.82 88888.00 2008-02-10 20:35:04.500 041 12560.62 -1.90 55268.85 88888.00 2008-02-10 20:35:04.625 041 12560.42 -1.90 55268.82 88888.00 2008-02-10 20:35:04.750 041 12560.27 -1.88 55268.88 88888.00 2008-02-10 20:35:04.875 041 12560.25 -1.82 55268.90 88888.00 2008-02-10 20:35:05.000 041 12560.27 -1.77 55268.93 88888.00 2008-02-10 20:35:05.125 041 12560.20 -1.75 55268.93 88888.00 2008-02-10 20:35:05.250 041 12560.08 -1.75 55268.95 88888.00 2008-02-10 20:35:05.375 041 12559.95 -1.70 55268.97 88888.00 2008-02-10 20:35:05.500 041 12559.83 -1.68 55269.00 88888.00 2008-02-10 20:35:05.625 041 12559.80 -1.73 55268.95 88888.00 2008-02-10 20:35:05.750 041 12559.77 -1.68 55269.00 88888.00 2008-02-10 20:35:05.875 041 12559.70 -1.65 55269.03 88888.00 2008-02-10 20:35:06.000 041 12559.58 -1.57 55269.03 88888.00 2008-02-10 20:35:06.125 041 12559.52 -1.52 55269.03 88888.00 2008-02-10 20:35:06.250 041 12559.48 -1.55 55269.07 88888.00 2008-02-10 20:35:06.375 041 12559.40 -1.55 55269.07 88888.00 2008-02-10 20:35:06.500 041 12559.30 -1.52 55269.07 88888.00 2008-02-10 20:35:06.625 041 12559.27 -1.45 55269.10 88888.00 2008-02-10 20:35:06.750 041 12559.23 -1.43 55269.07 88888.00 2008-02-10 20:35:06.875 041 12559.20 -1.43 55269.10 88888.00 2008-02-10 20:35:07.000 041 12559.20 -1.32 55269.12 88888.00 2008-02-10 20:35:07.125 041 12559.17 -1.35 55269.12 88888.00 2008-02-10 20:35:07.250 041 12559.10 -1.35 55269.07 88888.00 2008-02-10 20:35:07.375 041 12559.10 -1.23 55269.10 88888.00 2008-02-10 20:35:07.500 041 12559.10 -1.10 55269.15 88888.00 2008-02-10 20:35:07.625 041 12559.02 -1.07 55269.20 88888.00 2008-02-10 20:35:07.750 041 12559.00 -1.05 55269.18 88888.00 2008-02-10 20:35:07.875 041 12558.95 -1.02 55269.15 88888.00 2008-02-10 20:35:08.000 041 12558.88 -1.02 55269.12 88888.00 2008-02-10 20:35:08.125 041 12558.83 -0.95 55269.10 88888.00 2008-02-10 20:35:08.250 041 12558.80 -0.93 55269.18 88888.00 2008-02-10 20:35:08.375 041 12558.80 -0.85 55269.15 88888.00 2008-02-10 20:35:08.500 041 12558.75 -0.80 55269.15 88888.00 2008-02-10 20:35:08.625 041 12558.77 -0.80 55269.15 88888.00 2008-02-10 20:35:08.750 041 12558.75 -0.78 55269.15 88888.00 2008-02-10 20:35:08.875 041 12558.77 -0.75 55269.15 88888.00 2008-02-10 20:35:09.000 041 12558.83 -0.70 55269.15 88888.00 2008-02-10 20:35:09.125 041 12558.83 -0.62 55269.15 88888.00 2008-02-10 20:35:09.250 041 12558.83 -0.62 55269.18 88888.00 2008-02-10 20:35:09.375 041 12558.83 -0.55 55269.15 88888.00 2008-02-10 20:35:09.500 041 12558.83 -0.40 55269.18 88888.00 2008-02-10 20:35:09.625 041 12558.88 -0.33 55269.12 88888.00 2008-02-10 20:35:09.750 041 12558.88 -0.35 55269.07 88888.00 2008-02-10 20:35:09.875 041 12558.80 -0.33 55269.07 88888.00 2008-02-10 20:35:10.000 041 12558.85 -0.25 55269.05 88888.00 2008-02-10 20:35:10.125 041 12558.83 -0.23 55269.03 88888.00 2008-02-10 20:35:10.250 041 12558.80 -0.23 55269.03 88888.00 2008-02-10 20:35:10.375 041 12558.95 -0.10 55269.05 88888.00 2008-02-10 20:35:10.500 041 12559.05 -0.10 55269.03 88888.00 2008-02-10 20:35:10.625 041 12559.10 -0.05 55269.03 88888.00 2008-02-10 20:35:10.750 041 12559.08 -0.03 55269.00 88888.00 2008-02-10 20:35:10.875 041 12559.08 0.03 55269.00 88888.00 2008-02-10 20:35:11.000 041 12559.08 0.03 55268.97 88888.00 2008-02-10 20:35:11.125 041 12559.15 0.07 55268.97 88888.00 2008-02-10 20:35:11.250 041 12559.15 0.12 55268.97 88888.00 2008-02-10 20:35:11.375 041 12559.20 0.12 55268.95 88888.00 2008-02-10 20:35:11.500 041 12559.23 0.17 55268.95 88888.00 2008-02-10 20:35:11.625 041 12559.25 0.23 55268.95 88888.00 2008-02-10 20:35:11.750 041 12559.27 0.25 55268.93 88888.00 2008-02-10 20:35:11.875 041 12559.35 0.35 55268.90 88888.00 2008-02-10 20:35:12.000 041 12559.40 0.35 55268.90 88888.00 2008-02-10 20:35:12.125 041 12559.40 0.35 55268.88 88888.00 2008-02-10 20:35:12.250 041 12559.33 0.35 55268.88 88888.00 2008-02-10 20:35:12.375 041 12559.38 0.33 55268.88 88888.00 2008-02-10 20:35:12.500 041 12559.38 0.33 55268.85 88888.00 2008-02-10 20:35:12.625 041 12559.45 0.40 55268.82 88888.00 2008-02-10 20:35:12.750 041 12559.58 0.45 55268.82 88888.00 2008-02-10 20:35:12.875 041 12559.58 0.50 55268.82 88888.00 2008-02-10 20:35:13.000 041 12559.60 0.50 55268.80 88888.00 2008-02-10 20:35:13.125 041 12559.55 0.55 55268.82 88888.00 2008-02-10 20:35:13.250 041 12559.58 0.50 55268.80 88888.00 2008-02-10 20:35:13.375 041 12559.58 0.47 55268.80 88888.00 2008-02-10 20:35:13.500 041 12559.58 0.45 55268.75 88888.00 2008-02-10 20:35:13.625 041 12559.65 0.53 55268.80 88888.00 2008-02-10 20:35:13.750 041 12559.70 0.57 55268.82 88888.00 2008-02-10 20:35:13.875 041 12559.67 0.60 55268.78 88888.00 2008-02-10 20:35:14.000 041 12559.65 0.55 55268.75 88888.00 2008-02-10 20:35:14.125 041 12559.67 0.55 55268.75 88888.00 2008-02-10 20:35:14.250 041 12559.62 0.50 55268.78 88888.00 2008-02-10 20:35:14.375 041 12559.65 0.47 55268.78 88888.00 2008-02-10 20:35:14.500 041 12559.75 0.47 55268.78 88888.00 2008-02-10 20:35:14.625 041 12559.75 0.53 55268.80 88888.00 2008-02-10 20:35:14.750 041 12559.73 0.50 55268.80 88888.00 2008-02-10 20:35:14.875 041 12559.67 0.50 55268.82 88888.00 2008-02-10 20:35:15.000 041 12559.73 0.45 55268.80 88888.00 2008-02-10 20:35:15.125 041 12559.77 0.42 55268.80 88888.00 2008-02-10 20:35:15.250 041 12559.70 0.38 55268.75 88888.00 2008-02-10 20:35:15.375 041 12559.62 0.38 55268.72 88888.00 2008-02-10 20:35:15.500 041 12559.65 0.35 55268.78 88888.00 2008-02-10 20:35:15.625 041 12559.70 0.33 55268.78 88888.00 2008-02-10 20:35:15.750 041 12559.73 0.30 55268.80 88888.00 2008-02-10 20:35:15.875 041 12559.62 0.28 55268.82 88888.00 2008-02-10 20:35:16.000 041 12559.60 0.23 55268.80 88888.00 2008-02-10 20:35:16.125 041 12559.58 0.17 55268.80 88888.00 2008-02-10 20:35:16.250 041 12559.52 0.17 55268.82 88888.00 2008-02-10 20:35:16.375 041 12559.52 0.17 55268.82 88888.00 2008-02-10 20:35:16.500 041 12559.52 0.10 55268.82 88888.00 2008-02-10 20:35:16.625 041 12559.48 0.07 55268.80 88888.00 2008-02-10 20:35:16.750 041 12559.45 0.03 55268.82 88888.00 2008-02-10 20:35:16.875 041 12559.45 -0.03 55268.82 88888.00 2008-02-10 20:35:17.000 041 12559.45 0.00 55268.82 88888.00 2008-02-10 20:35:17.125 041 12559.38 -0.05 55268.85 88888.00 2008-02-10 20:35:17.250 041 12559.35 -0.12 55268.88 88888.00 2008-02-10 20:35:17.375 041 12559.33 -0.12 55268.88 88888.00 2008-02-10 20:35:17.500 041 12559.25 -0.23 55268.85 88888.00 2008-02-10 20:35:17.625 041 12559.20 -0.28 55268.88 88888.00 2008-02-10 20:35:17.750 041 12559.20 -0.30 55268.85 88888.00 2008-02-10 20:35:17.875 041 12559.12 -0.40 55268.82 88888.00 2008-02-10 20:35:18.000 041 12559.10 -0.42 55268.88 88888.00 2008-02-10 20:35:18.125 041 12559.17 -0.40 55268.90 88888.00 2008-02-10 20:35:18.250 041 12559.23 -0.45 55268.93 88888.00 2008-02-10 20:35:18.375 041 12559.15 -0.53 55268.88 88888.00 2008-02-10 20:35:18.500 041 12559.05 -0.57 55268.85 88888.00 2008-02-10 20:35:18.625 041 12559.08 -0.62 55268.90 88888.00 2008-02-10 20:35:18.750 041 12559.12 -0.70 55268.90 88888.00 2008-02-10 20:35:18.875 041 12559.12 -0.75 55268.90 88888.00 2008-02-10 20:35:19.000 041 12559.08 -0.75 55268.90 88888.00 2008-02-10 20:35:19.125 041 12558.98 -0.80 55268.93 88888.00 2008-02-10 20:35:19.250 041 12558.95 -0.90 55268.95 88888.00 2008-02-10 20:35:19.375 041 12559.00 -0.90 55268.97 88888.00 2008-02-10 20:35:19.500 041 12559.08 -0.93 55268.97 88888.00 2008-02-10 20:35:19.625 041 12559.02 -1.00 55268.97 88888.00 2008-02-10 20:35:19.750 041 12558.92 -1.15 55268.95 88888.00 2008-02-10 20:35:19.875 041 12558.83 -1.25 55268.95 88888.00 2008-02-10 20:35:20.000 041 12558.88 -1.23 55268.97 88888.00 2008-02-10 20:35:20.125 041 12558.95 -1.25 55269.03 88888.00 2008-02-10 20:35:20.250 041 12559.00 -1.38 55269.00 88888.00 2008-02-10 20:35:20.375 041 12559.00 -1.43 55268.97 88888.00 2008-02-10 20:35:20.500 041 12558.92 -1.48 55268.97 88888.00 2008-02-10 20:35:20.625 041 12558.95 -1.50 55269.03 88888.00 2008-02-10 20:35:20.750 041 12558.95 -1.60 55268.97 88888.00 2008-02-10 20:35:20.875 041 12558.90 -1.68 55269.00 88888.00 2008-02-10 20:35:21.000 041 12558.88 -1.70 55268.97 88888.00 2008-02-10 20:35:21.125 041 12558.88 -1.75 55269.03 88888.00 2008-02-10 20:35:21.250 041 12558.88 -1.80 55269.07 88888.00 2008-02-10 20:35:21.375 041 12558.92 -1.82 55269.07 88888.00 2008-02-10 20:35:21.500 041 12558.90 -1.98 55269.05 88888.00 2008-02-10 20:35:21.625 041 12558.90 -2.02 55269.05 88888.00 2008-02-10 20:35:21.750 041 12558.95 -2.05 55269.03 88888.00 2008-02-10 20:35:21.875 041 12558.98 -2.10 55269.05 88888.00 2008-02-10 20:35:22.000 041 12558.95 -2.15 55269.05 88888.00 2008-02-10 20:35:22.125 041 12558.95 -2.23 55269.07 88888.00 2008-02-10 20:35:22.250 041 12558.92 -2.27 55269.07 88888.00 2008-02-10 20:35:22.375 041 12558.98 -2.35 55269.03 88888.00 2008-02-10 20:35:22.500 041 12558.98 -2.33 55269.03 88888.00 2008-02-10 20:35:22.625 041 12559.02 -2.33 55269.07 88888.00 2008-02-10 20:35:22.750 041 12559.00 -2.42 55269.03 88888.00 2008-02-10 20:35:22.875 041 12559.02 -2.48 55269.03 88888.00 2008-02-10 20:35:23.000 041 12559.08 -2.55 55269.03 88888.00 2008-02-10 20:35:23.125 041 12559.10 -2.55 55269.05 88888.00 2008-02-10 20:35:23.250 041 12559.10 -2.55 55269.05 88888.00 2008-02-10 20:35:23.375 041 12559.12 -2.60 55269.03 88888.00 2008-02-10 20:35:23.500 041 12559.15 -2.60 55269.05 88888.00 2008-02-10 20:35:23.625 041 12559.15 -2.60 55269.07 88888.00 2008-02-10 20:35:23.750 041 12559.12 -2.62 55269.07 88888.00 2008-02-10 20:35:23.875 041 12559.17 -2.65 55269.05 88888.00 2008-02-10 20:35:24.000 041 12559.30 -2.65 55269.03 88888.00 2008-02-10 20:35:24.125 041 12559.42 -2.58 55269.03 88888.00 2008-02-10 20:35:24.250 041 12559.50 -2.55 55269.07 88888.00 2008-02-10 20:35:24.375 041 12559.40 -2.60 55269.05 88888.00 2008-02-10 20:35:24.500 041 12559.42 -2.55 55269.05 88888.00 2008-02-10 20:35:24.625 041 12559.40 -2.60 55269.00 88888.00 2008-02-10 20:35:24.750 041 12559.42 -2.62 55269.00 88888.00 2008-02-10 20:35:24.875 041 12559.55 -2.62 55269.00 88888.00 2008-02-10 20:35:25.000 041 12559.60 -2.58 55268.95 88888.00 2008-02-10 20:35:25.125 041 12559.65 -2.48 55268.95 88888.00 2008-02-10 20:35:25.250 041 12559.60 -2.52 55268.93 88888.00 2008-02-10 20:35:25.375 041 12559.58 -2.48 55268.88 88888.00 2008-02-10 20:35:25.500 041 12559.67 -2.38 55268.93 88888.00 2008-02-10 20:35:25.625 041 12559.73 -2.33 55268.93 88888.00 2008-02-10 20:35:25.750 041 12559.77 -2.25 55268.90 88888.00 2008-02-10 20:35:25.875 041 12559.85 -2.20 55268.90 88888.00 2008-02-10 20:35:26.000 041 12559.92 -2.15 55268.88 88888.00 2008-02-10 20:35:26.125 041 12559.95 -2.10 55268.88 88888.00 2008-02-10 20:35:26.250 041 12559.95 -2.05 55268.80 88888.00 2008-02-10 20:35:26.375 041 12560.00 -2.05 55268.78 88888.00 2008-02-10 20:35:26.500 041 12560.05 -2.00 55268.78 88888.00 2008-02-10 20:35:26.625 041 12560.02 -1.90 55268.78 88888.00 2008-02-10 20:35:26.750 041 12560.05 -1.77 55268.78 88888.00 2008-02-10 20:35:26.875 041 12560.15 -1.73 55268.78 88888.00 2008-02-10 20:35:27.000 041 12560.25 -1.65 55268.70 88888.00 2008-02-10 20:35:27.125 041 12560.27 -1.57 55268.68 88888.00 2008-02-10 20:35:27.250 041 12560.35 -1.45 55268.70 88888.00 2008-02-10 20:35:27.375 041 12560.42 -1.38 55268.68 88888.00 2008-02-10 20:35:27.500 041 12560.45 -1.35 55268.62 88888.00 2008-02-10 20:35:27.625 041 12560.45 -1.25 55268.60 88888.00 2008-02-10 20:35:27.750 041 12560.42 -1.20 55268.57 88888.00 2008-02-10 20:35:27.875 041 12560.42 -1.12 55268.55 88888.00 2008-02-10 20:35:28.000 041 12560.48 -0.97 55268.55 88888.00 2008-02-10 20:35:28.125 041 12560.52 -0.90 55268.55 88888.00 2008-02-10 20:35:28.250 041 12560.50 -0.82 55268.55 88888.00 2008-02-10 20:35:28.375 041 12560.50 -0.78 55268.50 88888.00 2008-02-10 20:35:28.500 041 12560.58 -0.75 55268.47 88888.00 2008-02-10 20:35:28.625 041 12560.62 -0.70 55268.47 88888.00 2008-02-10 20:35:28.750 041 12560.67 -0.57 55268.43 88888.00 2008-02-10 20:35:28.875 041 12560.70 -0.47 55268.43 88888.00 2008-02-10 20:35:29.000 041 12560.70 -0.38 55268.35 88888.00 2008-02-10 20:35:29.125 041 12560.67 -0.33 55268.35 88888.00 2008-02-10 20:35:29.250 041 12560.67 -0.30 55268.38 88888.00 2008-02-10 20:35:29.375 041 12560.77 -0.23 55268.38 88888.00 2008-02-10 20:35:29.500 041 12560.83 -0.12 55268.35 88888.00 2008-02-10 20:35:29.625 041 12560.77 -0.05 55268.32 88888.00 2008-02-10 20:35:29.750 041 12560.75 0.00 55268.30 88888.00 2008-02-10 20:35:29.875 041 12560.75 0.03 55268.30 88888.00 2008-02-10 20:35:30.000 041 12560.77 0.07 55268.30 88888.00 2008-02-10 20:35:30.125 041 12560.77 0.23 55268.28 88888.00 2008-02-10 20:35:30.250 041 12560.85 0.30 55268.30 88888.00 2008-02-10 20:35:30.375 041 12560.90 0.33 55268.30 88888.00 2008-02-10 20:35:30.500 041 12560.83 0.35 55268.28 88888.00 2008-02-10 20:35:30.625 041 12560.75 0.38 55268.22 88888.00 2008-02-10 20:35:30.750 041 12560.73 0.42 55268.22 88888.00 2008-02-10 20:35:30.875 041 12560.73 0.45 55268.25 88888.00 2008-02-10 20:35:31.000 041 12560.73 0.47 55268.20 88888.00 2008-02-10 20:35:31.125 041 12560.77 0.53 55268.22 88888.00 2008-02-10 20:35:31.250 041 12560.75 0.57 55268.22 88888.00 2008-02-10 20:35:31.375 041 12560.62 0.53 55268.18 88888.00 2008-02-10 20:35:31.500 041 12560.58 0.57 55268.15 88888.00 2008-02-10 20:35:31.625 041 12560.65 0.65 55268.18 88888.00 2008-02-10 20:35:31.750 041 12560.65 0.70 55268.18 88888.00 2008-02-10 20:35:31.875 041 12560.58 0.70 55268.20 88888.00 2008-02-10 20:35:32.000 041 12560.52 0.65 55268.20 88888.00 2008-02-10 20:35:32.125 041 12560.50 0.62 55268.20 88888.00 2008-02-10 20:35:32.250 041 12560.48 0.65 55268.22 88888.00 2008-02-10 20:35:32.375 041 12560.48 0.72 55268.25 88888.00 2008-02-10 20:35:32.500 041 12560.42 0.78 55268.22 88888.00 2008-02-10 20:35:32.625 041 12560.35 0.75 55268.25 88888.00 2008-02-10 20:35:32.750 041 12560.27 0.68 55268.25 88888.00 2008-02-10 20:35:32.875 041 12560.20 0.70 55268.25 88888.00 2008-02-10 20:35:33.000 041 12560.15 0.75 55268.28 88888.00 2008-02-10 20:35:33.125 041 12560.10 0.80 55268.30 88888.00 2008-02-10 20:35:33.250 041 12559.40 0.72 55268.43 88888.00 2008-02-10 20:35:33.375 041 12559.35 0.70 55268.45 88888.00 2008-02-10 20:35:33.500 041 12559.33 0.75 55268.45 88888.00 2008-02-10 20:35:33.625 041 12559.20 0.78 55268.47 88888.00 2008-02-10 20:35:33.750 041 12559.05 0.72 55268.45 88888.00 2008-02-10 20:35:33.875 041 12558.95 0.65 55268.45 88888.00 2008-02-10 20:35:34.000 041 12558.92 0.68 55268.50 88888.00 2008-02-10 20:35:34.125 041 12558.92 0.78 55268.57 88888.00 2008-02-10 20:35:34.250 041 12559.40 0.75 55268.47 88888.00 2008-02-10 20:35:34.375 041 12559.25 0.70 55268.43 88888.00 2008-02-10 20:35:34.500 041 12559.15 0.72 55268.47 88888.00 2008-02-10 20:35:34.625 041 12559.05 0.75 55268.50 88888.00 2008-02-10 20:35:34.750 041 12558.90 0.70 55268.53 88888.00 2008-02-10 20:35:34.875 041 12558.80 0.70 55268.50 88888.00 2008-02-10 20:35:35.000 041 12558.73 0.68 55268.53 88888.00 2008-02-10 20:35:35.125 041 12558.60 0.72 55268.60 88888.00 2008-02-10 20:35:35.250 041 12558.50 0.72 55268.60 88888.00 2008-02-10 20:35:35.375 041 12558.42 0.70 55268.60 88888.00 2008-02-10 20:35:35.500 041 12558.23 0.60 55268.62 88888.00 2008-02-10 20:35:35.625 041 12558.08 0.53 55268.62 88888.00 2008-02-10 20:35:35.750 041 12557.98 0.47 55268.62 88888.00 2008-02-10 20:35:35.875 041 12557.90 0.53 55268.68 88888.00 2008-02-10 20:35:36.000 041 12557.85 0.55 55268.72 88888.00 2008-02-10 20:35:36.125 041 12557.75 0.53 55268.75 88888.00 2008-02-10 20:35:36.250 041 12557.58 0.40 55268.78 88888.00 2008-02-10 20:35:36.375 041 12557.45 0.40 55268.80 88888.00 2008-02-10 20:35:36.500 041 12557.25 0.35 55268.80 88888.00 2008-02-10 20:35:36.625 041 12557.12 0.35 55268.82 88888.00 2008-02-10 20:35:36.750 041 12557.05 0.30 55268.85 88888.00 2008-02-10 20:35:36.875 041 12556.95 0.20 55268.85 88888.00 2008-02-10 20:35:37.000 041 12556.83 0.07 55268.88 88888.00 2008-02-10 20:35:37.125 041 12556.73 0.07 55268.93 88888.00 2008-02-10 20:35:37.250 041 12556.60 -0.03 55268.93 88888.00 2008-02-10 20:35:37.375 041 12556.48 -0.07 55268.93 88888.00 2008-02-10 20:35:37.500 041 12556.38 -0.07 55269.03 88888.00 2008-02-10 20:35:37.625 041 12556.30 -0.17 55269.05 88888.00 2008-02-10 20:35:37.750 041 12556.17 -0.28 55269.10 88888.00 2008-02-10 20:35:37.875 041 12556.10 -0.28 55269.10 88888.00 2008-02-10 20:35:38.000 041 12556.00 -0.35 55269.12 88888.00 2008-02-10 20:35:38.125 041 12555.98 -0.40 55269.15 88888.00 2008-02-10 20:35:38.250 041 12555.80 -0.57 55269.15 88888.00 2008-02-10 20:35:38.375 041 12555.75 -0.68 55269.18 88888.00 2008-02-10 20:35:38.500 041 12555.62 -0.75 55269.22 88888.00 2008-02-10 20:35:38.625 041 12555.58 -0.80 55269.22 88888.00 2008-02-10 20:35:38.750 041 12555.58 -0.88 55269.25 88888.00 2008-02-10 20:35:38.875 041 12555.52 -0.97 55269.25 88888.00 2008-02-10 20:35:39.000 041 12555.50 -1.05 55269.28 88888.00 2008-02-10 20:35:39.125 041 12555.42 -1.15 55269.30 88888.00 2008-02-10 20:35:39.250 041 12555.27 -1.25 55269.32 88888.00 2008-02-10 20:35:39.375 041 12555.27 -1.23 55269.35 88888.00 2008-02-10 20:35:39.500 041 12555.25 -1.32 55269.38 88888.00 2008-02-10 20:35:39.625 041 12555.20 -1.50 55269.35 88888.00 2008-02-10 20:35:39.750 041 12555.12 -1.65 55269.38 88888.00 2008-02-10 20:35:39.875 041 12555.15 -1.75 55269.35 88888.00 2008-02-10 20:35:40.000 041 12555.23 -1.77 55269.40 88888.00 2008-02-10 20:35:40.125 041 12555.23 -1.85 55269.45 88888.00 2008-02-10 20:35:40.250 041 12555.23 -1.88 55269.50 88888.00 2008-02-10 20:35:40.375 041 12555.30 -1.95 55269.50 88888.00 2008-02-10 20:35:40.500 041 12555.30 -2.08 55269.47 88888.00 2008-02-10 20:35:40.625 041 12555.35 -2.23 55269.47 88888.00 2008-02-10 20:35:40.750 041 12555.33 -2.30 55269.45 88888.00 2008-02-10 20:35:40.875 041 12555.42 -2.35 55269.47 88888.00 2008-02-10 20:35:41.000 041 12555.52 -2.40 55269.50 88888.00 2008-02-10 20:35:41.125 041 12555.58 -2.45 55269.50 88888.00 2008-02-10 20:35:41.250 041 12555.62 -2.52 55269.50 88888.00 2008-02-10 20:35:41.375 041 12555.62 -2.60 55269.50 88888.00 2008-02-10 20:35:41.500 041 12555.65 -2.58 55269.50 88888.00 2008-02-10 20:35:41.625 041 12555.73 -2.65 55269.47 88888.00 2008-02-10 20:35:41.750 041 12555.85 -2.73 55269.45 88888.00 2008-02-10 20:35:41.875 041 12555.95 -2.77 55269.47 88888.00 2008-02-10 20:35:42.000 041 12556.10 -2.75 55269.50 88888.00 2008-02-10 20:35:42.125 041 12556.15 -2.83 55269.50 88888.00 2008-02-10 20:35:42.250 041 12556.23 -2.90 55269.47 88888.00 2008-02-10 20:35:42.375 041 12556.38 -2.85 55269.47 88888.00 2008-02-10 20:35:42.500 041 12556.48 -2.85 55269.47 88888.00 2008-02-10 20:35:42.625 041 12556.45 -2.92 55269.43 88888.00 2008-02-10 20:35:42.750 041 12556.50 -2.95 55269.40 88888.00 2008-02-10 20:35:42.875 041 12556.70 -2.98 55269.38 88888.00 2008-02-10 20:35:43.000 041 12556.80 -3.00 55269.38 88888.00 2008-02-10 20:35:43.125 041 12556.92 -2.92 55269.38 88888.00 2008-02-10 20:35:43.250 041 12556.98 -2.92 55269.35 88888.00 2008-02-10 20:35:43.375 041 12557.05 -2.88 55269.32 88888.00 2008-02-10 20:35:43.500 041 12557.12 -2.90 55269.30 88888.00 2008-02-10 20:35:43.625 041 12557.27 -2.85 55269.30 88888.00 2008-02-10 20:35:43.750 041 12557.40 -2.83 55269.28 88888.00 2008-02-10 20:35:43.875 041 12557.45 -2.80 55269.28 88888.00 2008-02-10 20:35:44.000 041 12557.48 -2.83 55269.22 88888.00 2008-02-10 20:35:44.125 041 12557.55 -2.80 55269.22 88888.00 2008-02-10 20:35:44.250 041 12557.67 -2.77 55269.22 88888.00 2008-02-10 20:35:44.375 041 12557.77 -2.65 55269.20 88888.00 2008-02-10 20:35:44.500 041 12557.85 -2.58 55269.18 88888.00 2008-02-10 20:35:44.625 041 12557.92 -2.52 55269.15 88888.00 2008-02-10 20:35:44.750 041 12557.98 -2.42 55269.15 88888.00 2008-02-10 20:35:44.875 041 12558.08 -2.35 55269.15 88888.00 2008-02-10 20:35:45.000 041 12558.20 -2.27 55269.12 88888.00 2008-02-10 20:35:45.125 041 12558.30 -2.25 55269.10 88888.00 2008-02-10 20:35:45.250 041 12558.38 -2.17 55269.07 88888.00 2008-02-10 20:35:45.375 041 12558.40 -2.10 55269.03 88888.00 2008-02-10 20:35:45.500 041 12558.38 -2.00 55269.03 88888.00 2008-02-10 20:35:45.625 041 12558.42 -1.95 55269.00 88888.00 2008-02-10 20:35:45.750 041 12558.58 -1.85 55269.03 88888.00 2008-02-10 20:35:45.875 041 12558.67 -1.80 55269.00 88888.00 2008-02-10 20:35:46.000 041 12558.67 -1.68 55268.97 88888.00 2008-02-10 20:35:46.125 041 12558.70 -1.62 55268.97 88888.00 2008-02-10 20:35:46.250 041 12558.70 -1.52 55268.97 88888.00 2008-02-10 20:35:46.375 041 12558.80 -1.43 55268.90 88888.00 2008-02-10 20:35:46.500 041 12558.85 -1.30 55268.90 88888.00 2008-02-10 20:35:46.625 041 12558.90 -1.18 55268.93 88888.00 2008-02-10 20:35:46.750 041 12558.92 -1.10 55268.90 88888.00 2008-02-10 20:35:46.875 041 12558.92 -1.10 55268.85 88888.00 2008-02-10 20:35:47.000 041 12559.00 -0.97 55268.85 88888.00 2008-02-10 20:35:47.125 041 12559.00 -0.90 55268.82 88888.00 2008-02-10 20:35:47.250 041 12558.90 -0.85 55268.80 88888.00 2008-02-10 20:35:47.375 041 12558.90 -0.72 55268.80 88888.00 2008-02-10 20:35:47.500 041 12558.92 -0.62 55268.78 88888.00 2008-02-10 20:35:47.625 041 12558.98 -0.57 55268.75 88888.00 2008-02-10 20:35:47.750 041 12559.02 -0.55 55268.75 88888.00 2008-02-10 20:35:47.875 041 12558.98 -0.45 55268.70 88888.00 2008-02-10 20:35:48.000 041 12559.02 -0.38 55268.70 88888.00 2008-02-10 20:35:48.125 041 12559.12 -0.28 55268.70 88888.00 2008-02-10 20:35:48.250 041 12559.05 -0.25 55268.68 88888.00 2008-02-10 20:35:48.375 041 12559.00 -0.20 55268.65 88888.00 2008-02-10 20:35:48.500 041 12559.02 -0.15 55268.65 88888.00 2008-02-10 20:35:48.625 041 12559.08 -0.12 55268.65 88888.00 2008-02-10 20:35:48.750 041 12559.05 -0.05 55268.60 88888.00 2008-02-10 20:35:48.875 041 12559.10 0.00 55268.60 88888.00 2008-02-10 20:35:49.000 041 12559.10 0.00 55268.55 88888.00 2008-02-10 20:35:49.125 041 12559.10 0.05 55268.57 88888.00 2008-02-10 20:35:49.250 041 12559.10 0.12 55268.60 88888.00 2008-02-10 20:35:49.375 041 12559.10 0.07 55268.57 88888.00 2008-02-10 20:35:49.500 041 12559.08 0.10 55268.55 88888.00 2008-02-10 20:35:49.625 041 12559.15 0.15 55268.57 88888.00 2008-02-10 20:35:49.750 041 12559.12 0.17 55268.55 88888.00 2008-02-10 20:35:49.875 041 12559.12 0.20 55268.60 88888.00 2008-02-10 20:35:50.000 041 12559.10 0.25 55268.57 88888.00 2008-02-10 20:35:50.125 041 12559.02 0.20 55268.57 88888.00 2008-02-10 20:35:50.250 041 12558.92 0.20 55268.57 88888.00 2008-02-10 20:35:50.375 041 12558.92 0.17 55268.55 88888.00 2008-02-10 20:35:50.500 041 12558.90 0.15 55268.55 88888.00 2008-02-10 20:35:50.625 041 12558.90 0.15 55268.55 88888.00 2008-02-10 20:35:50.750 041 12558.88 0.15 55268.57 88888.00 2008-02-10 20:35:50.875 041 12558.80 0.15 55268.60 88888.00 2008-02-10 20:35:51.000 041 12558.77 0.15 55268.60 88888.00 2008-02-10 20:35:51.125 041 12558.73 0.07 55268.60 88888.00 2008-02-10 20:35:51.250 041 12558.70 0.12 55268.62 88888.00 2008-02-10 20:35:51.375 041 12558.70 0.10 55268.60 88888.00 2008-02-10 20:35:51.500 041 12558.62 0.05 55268.62 88888.00 2008-02-10 20:35:51.625 041 12558.60 0.03 55268.65 88888.00 2008-02-10 20:35:51.750 041 12558.55 0.03 55268.65 88888.00 2008-02-10 20:35:51.875 041 12558.45 0.00 55268.65 88888.00 2008-02-10 20:35:52.000 041 12558.40 0.00 55268.70 88888.00 2008-02-10 20:35:52.125 041 12558.38 -0.10 55268.68 88888.00 2008-02-10 20:35:52.250 041 12558.33 -0.23 55268.65 88888.00 2008-02-10 20:35:52.375 041 12558.25 -0.23 55268.68 88888.00 2008-02-10 20:35:52.500 041 12558.17 -0.25 55268.72 88888.00 2008-02-10 20:35:52.625 041 12558.15 -0.30 55268.70 88888.00 2008-02-10 20:35:52.750 041 12558.10 -0.35 55268.70 88888.00 2008-02-10 20:35:52.875 041 12558.02 -0.38 55268.70 88888.00 2008-02-10 20:35:53.000 041 12557.88 -0.53 55268.72 88888.00 2008-02-10 20:35:53.125 041 12557.85 -0.50 55268.78 88888.00 2008-02-10 20:35:53.250 041 12557.70 -0.53 55268.82 88888.00 2008-02-10 20:35:53.375 041 12557.62 -0.53 55268.82 88888.00 2008-02-10 20:35:53.500 041 12557.58 -0.60 55268.82 88888.00 2008-02-10 20:35:53.625 041 12557.58 -0.62 55268.85 88888.00 2008-02-10 20:35:53.750 041 12557.45 -0.72 55268.85 88888.00 2008-02-10 20:35:53.875 041 12557.33 -0.82 55268.85 88888.00 2008-02-10 20:35:54.000 041 12557.25 -0.85 55268.88 88888.00 2008-02-10 20:35:54.125 041 12557.20 -0.88 55268.88 88888.00 2008-02-10 20:35:54.250 041 12557.12 -0.93 55268.93 88888.00 2008-02-10 20:35:54.375 041 12557.08 -0.93 55268.95 88888.00 2008-02-10 20:35:54.500 041 12556.98 -1.00 55268.95 88888.00 2008-02-10 20:35:54.625 041 12556.88 -1.10 55268.95 88888.00 2008-02-10 20:35:54.750 041 12556.85 -1.12 55268.97 88888.00 2008-02-10 20:35:54.875 041 12556.75 -1.12 55269.03 88888.00 2008-02-10 20:35:55.000 041 12556.60 -1.18 55269.03 88888.00 2008-02-10 20:35:55.125 041 12556.55 -1.20 55269.05 88888.00 2008-02-10 20:35:55.250 041 12556.48 -1.32 55269.07 88888.00 2008-02-10 20:35:55.375 041 12556.50 -1.30 55269.10 88888.00 2008-02-10 20:35:55.500 041 12556.42 -1.30 55269.12 88888.00 2008-02-10 20:35:55.625 041 12556.35 -1.40 55269.12 88888.00 2008-02-10 20:35:55.750 041 12556.33 -1.40 55269.15 88888.00 2008-02-10 20:35:55.875 041 12556.27 -1.43 55269.15 88888.00 2008-02-10 20:35:56.000 041 12556.23 -1.45 55269.15 88888.00 2008-02-10 20:35:56.125 041 12556.15 -1.45 55269.20 88888.00 2008-02-10 20:35:56.250 041 12556.10 -1.50 55269.20 88888.00 2008-02-10 20:35:56.375 041 12556.10 -1.52 55269.20 88888.00 2008-02-10 20:35:56.500 041 12556.08 -1.55 55269.22 88888.00 2008-02-10 20:35:56.625 041 12556.08 -1.52 55269.25 88888.00 2008-02-10 20:35:56.750 041 12556.08 -1.55 55269.28 88888.00 2008-02-10 20:35:56.875 041 12556.00 -1.70 55269.25 88888.00 2008-02-10 20:35:57.000 041 12555.98 -1.73 55269.22 88888.00 2008-02-10 20:35:57.125 041 12555.92 -1.73 55269.22 88888.00 2008-02-10 20:35:57.250 041 12555.90 -1.80 55269.22 88888.00 2008-02-10 20:35:57.375 041 12555.92 -1.77 55269.22 88888.00 2008-02-10 20:35:57.500 041 12555.92 -1.70 55269.28 88888.00 2008-02-10 20:35:57.625 041 12556.00 -1.70 55269.25 88888.00 2008-02-10 20:35:57.750 041 12556.00 -1.77 55269.20 88888.00 2008-02-10 20:35:57.875 041 12556.02 -1.77 55269.20 88888.00 2008-02-10 20:35:58.000 041 12556.10 -1.75 55269.20 88888.00 2008-02-10 20:35:58.125 041 12556.08 -1.77 55269.18 88888.00 2008-02-10 20:35:58.250 041 12556.12 -1.77 55269.18 88888.00 2008-02-10 20:35:58.375 041 12556.20 -1.73 55269.18 88888.00 2008-02-10 20:35:58.500 041 12556.25 -1.70 55269.18 88888.00 2008-02-10 20:35:58.625 041 12556.25 -1.70 55269.18 88888.00 2008-02-10 20:35:58.750 041 12556.25 -1.70 55269.15 88888.00 2008-02-10 20:35:58.875 041 12556.33 -1.68 55269.18 88888.00 2008-02-10 20:35:59.000 041 12556.40 -1.70 55269.12 88888.00 2008-02-10 20:35:59.125 041 12556.48 -1.65 55269.12 88888.00 2008-02-10 20:35:59.250 041 12556.52 -1.60 55269.12 88888.00 2008-02-10 20:35:59.375 041 12556.65 -1.55 55269.12 88888.00 2008-02-10 20:35:59.500 041 12556.75 -1.55 55269.10 88888.00 2008-02-10 20:35:59.625 041 12556.85 -1.52 55269.05 88888.00 2008-02-10 20:35:59.750 041 12556.88 -1.52 55269.03 88888.00 2008-02-10 20:35:59.875 041 12556.92 -1.57 55268.95 88888.00 2008-02-10 20:36:00.000 041 12556.98 -1.52 55268.95 88888.00 2008-02-10 20:36:00.125 041 12556.98 -1.48 55268.97 88888.00 2008-02-10 20:36:00.250 041 12557.08 -1.40 55268.95 88888.00 2008-02-10 20:36:00.375 041 12557.23 -1.38 55268.97 88888.00 2008-02-10 20:36:00.500 041 12557.30 -1.35 55268.93 88888.00 2008-02-10 20:36:00.625 041 12557.35 -1.35 55268.88 88888.00 2008-02-10 20:36:00.750 041 12557.52 -1.20 55268.88 88888.00 2008-02-10 20:36:00.875 041 12557.67 -1.15 55268.82 88888.00 2008-02-10 20:36:01.000 041 12557.73 -1.18 55268.78 88888.00 2008-02-10 20:36:01.125 041 12557.80 -1.10 55268.80 88888.00 2008-02-10 20:36:01.250 041 12557.90 -1.07 55268.75 88888.00 2008-02-10 20:36:01.375 041 12557.98 -1.10 55268.72 88888.00 2008-02-10 20:36:01.500 041 12558.05 -0.97 55268.75 88888.00 2008-02-10 20:36:01.625 041 12558.17 -0.93 55268.72 88888.00 2008-02-10 20:36:01.750 041 12558.30 -0.88 55268.65 88888.00 2008-02-10 20:36:01.875 041 12558.38 -0.85 55268.60 88888.00 2008-02-10 20:36:02.000 041 12558.42 -0.85 55268.60 88888.00 2008-02-10 20:36:02.125 041 12558.48 -0.82 55268.57 88888.00 2008-02-10 20:36:02.250 041 12558.52 -0.80 55268.57 88888.00 2008-02-10 20:36:02.375 041 12558.67 -0.75 55268.55 88888.00 2008-02-10 20:36:02.500 041 12558.73 -0.75 55268.47 88888.00 2008-02-10 20:36:02.625 041 12558.85 -0.70 55268.50 88888.00 2008-02-10 20:36:02.750 041 12559.00 -0.60 55268.45 88888.00 2008-02-10 20:36:02.875 041 12559.05 -0.55 55268.45 88888.00 2008-02-10 20:36:03.000 041 12559.15 -0.47 55268.43 88888.00 2008-02-10 20:36:03.125 041 12559.33 -0.40 55268.45 88888.00 2008-02-10 20:36:03.250 041 12559.40 -0.42 55268.40 88888.00 2008-02-10 20:36:03.375 041 12559.45 -0.35 55268.38 88888.00 2008-02-10 20:36:03.500 041 12559.50 -0.30 55268.35 88888.00 2008-02-10 20:36:03.625 041 12559.48 -0.35 55268.30 88888.00 2008-02-10 20:36:03.750 041 12559.62 -0.30 55268.28 88888.00 2008-02-10 20:36:03.875 041 12559.75 -0.20 55268.30 88888.00 2008-02-10 20:36:04.000 041 12559.83 -0.12 55268.28 88888.00 2008-02-10 20:36:04.125 041 12559.88 -0.15 55268.20 88888.00 2008-02-10 20:36:04.250 041 12559.90 -0.17 55268.18 88888.00 2008-02-10 20:36:04.375 041 12559.98 -0.07 55268.18 88888.00 2008-02-10 20:36:04.500 041 12560.08 -0.03 55268.18 88888.00 2008-02-10 20:36:04.625 041 12560.12 0.00 55268.15 88888.00 2008-02-10 20:36:04.750 041 12560.15 -0.03 55268.12 88888.00 2008-02-10 20:36:04.875 041 12560.20 0.03 55268.07 88888.00 2008-02-10 20:36:05.000 041 12560.23 0.10 55268.05 88888.00 2008-02-10 20:36:05.125 041 12560.25 0.10 55268.07 88888.00 2008-02-10 20:36:05.250 041 12560.25 0.07 55268.07 88888.00 2008-02-10 20:36:05.375 041 12560.35 0.10 55268.05 88888.00 2008-02-10 20:36:05.500 041 12560.48 0.12 55268.05 88888.00 2008-02-10 20:36:05.625 041 12560.48 0.15 55268.03 88888.00 2008-02-10 20:36:05.750 041 12560.45 0.20 55268.03 88888.00 2008-02-10 20:36:05.875 041 12560.48 0.17 55268.00 88888.00 2008-02-10 20:36:06.000 041 12560.58 0.23 55268.00 88888.00 2008-02-10 20:36:06.125 041 12560.65 0.28 55268.03 88888.00 2008-02-10 20:36:06.250 041 12560.75 0.33 55268.03 88888.00 2008-02-10 20:36:06.375 041 12560.77 0.30 55268.00 88888.00 2008-02-10 20:36:06.500 041 12560.75 0.28 55267.97 88888.00 2008-02-10 20:36:06.625 041 12560.75 0.30 55268.00 88888.00 2008-02-10 20:36:06.750 041 12560.75 0.30 55268.00 88888.00 2008-02-10 20:36:06.875 041 12560.70 0.33 55267.97 88888.00 2008-02-10 20:36:07.000 041 12560.73 0.35 55267.97 88888.00 2008-02-10 20:36:07.125 041 12560.75 0.38 55267.97 88888.00 2008-02-10 20:36:07.250 041 12560.75 0.35 55268.00 88888.00 2008-02-10 20:36:07.375 041 12560.75 0.35 55268.00 88888.00 2008-02-10 20:36:07.500 041 12560.75 0.40 55268.00 88888.00 2008-02-10 20:36:07.625 041 12560.75 0.40 55268.03 88888.00 2008-02-10 20:36:07.750 041 12560.70 0.42 55268.03 88888.00 2008-02-10 20:36:07.875 041 12560.62 0.42 55268.00 88888.00 2008-02-10 20:36:08.000 041 12560.65 0.42 55267.97 88888.00 2008-02-10 20:36:08.125 041 12560.65 0.42 55268.00 88888.00 2008-02-10 20:36:08.250 041 12560.60 0.42 55267.97 88888.00 2008-02-10 20:36:08.375 041 12560.52 0.38 55267.97 88888.00 2008-02-10 20:36:08.500 041 12560.48 0.38 55268.00 88888.00 2008-02-10 20:36:08.625 041 12560.45 0.45 55268.03 88888.00 2008-02-10 20:36:08.750 041 12560.35 0.40 55268.03 88888.00 2008-02-10 20:36:08.875 041 12560.23 0.40 55268.00 88888.00 2008-02-10 20:36:09.000 041 12560.20 0.40 55268.05 88888.00 2008-02-10 20:36:09.125 041 12560.20 0.40 55268.05 88888.00 2008-02-10 20:36:09.250 041 12560.05 0.35 55268.03 88888.00 2008-02-10 20:36:09.375 041 12560.02 0.38 55268.03 88888.00 2008-02-10 20:36:09.500 041 12559.95 0.47 55268.05 88888.00 2008-02-10 20:36:09.625 041 12559.83 0.45 55268.05 88888.00 2008-02-10 20:36:09.750 041 12559.80 0.42 55268.10 88888.00 2008-02-10 20:36:09.875 041 12559.75 0.45 55268.15 88888.00 2008-02-10 20:36:10.000 041 12559.65 0.42 55268.10 88888.00 2008-02-10 20:36:10.125 041 12559.58 0.40 55268.12 88888.00 2008-02-10 20:36:10.250 041 12559.50 0.47 55268.18 88888.00 2008-02-10 20:36:10.375 041 12559.50 0.50 55268.18 88888.00 2008-02-10 20:36:10.500 041 12559.45 0.47 55268.20 88888.00 2008-02-10 20:36:10.625 041 12559.27 0.45 55268.20 88888.00 2008-02-10 20:36:10.750 041 12559.15 0.45 55268.22 88888.00 2008-02-10 20:36:10.875 041 12559.15 0.42 55268.25 88888.00 2008-02-10 20:36:11.000 041 12559.10 0.42 55268.22 88888.00 2008-02-10 20:36:11.125 041 12558.95 0.42 55268.25 88888.00 2008-02-10 20:36:11.250 041 12558.90 0.47 55268.32 88888.00 2008-02-10 20:36:11.375 041 12558.83 0.42 55268.30 88888.00 2008-02-10 20:36:11.500 041 12558.73 0.40 55268.30 88888.00 2008-02-10 20:36:11.625 041 12558.65 0.45 55268.32 88888.00 2008-02-10 20:36:11.750 041 12558.55 0.47 55268.35 88888.00 2008-02-10 20:36:11.875 041 12558.48 0.45 55268.38 88888.00 2008-02-10 20:36:12.000 041 12558.45 0.47 55268.38 88888.00 2008-02-10 20:36:12.125 041 12558.45 0.50 55268.38 88888.00 2008-02-10 20:36:12.250 041 12558.25 0.40 55268.35 88888.00 2008-02-10 20:36:12.375 041 12558.17 0.40 55268.38 88888.00 2008-02-10 20:36:12.500 041 12558.08 0.40 55268.45 88888.00 2008-02-10 20:36:12.625 041 12558.05 0.40 55268.50 88888.00 2008-02-10 20:36:12.750 041 12558.02 0.40 55268.50 88888.00 2008-02-10 20:36:12.875 041 12557.85 0.40 55268.47 88888.00 2008-02-10 20:36:13.000 041 12557.75 0.35 55268.47 88888.00 2008-02-10 20:36:13.125 041 12557.70 0.35 55268.53 88888.00 2008-02-10 20:36:13.250 041 12557.67 0.35 55268.53 88888.00 2008-02-10 20:36:13.375 041 12557.70 0.38 55268.53 88888.00 2008-02-10 20:36:13.500 041 12557.67 0.35 55268.53 88888.00 2008-02-10 20:36:13.625 041 12557.58 0.30 55268.50 88888.00 2008-02-10 20:36:13.750 041 12557.52 0.25 55268.50 88888.00 2008-02-10 20:36:13.875 041 12557.45 0.33 55268.55 88888.00 2008-02-10 20:36:14.000 041 12557.42 0.28 55268.53 88888.00 2008-02-10 20:36:14.125 041 12557.40 0.20 55268.53 88888.00 2008-02-10 20:36:14.250 041 12557.38 0.17 55268.53 88888.00 2008-02-10 20:36:14.375 041 12557.33 0.15 55268.55 88888.00 2008-02-10 20:36:14.500 041 12557.27 0.15 55268.55 88888.00 2008-02-10 20:36:14.625 041 12557.27 0.15 55268.57 88888.00 2008-02-10 20:36:14.750 041 12557.35 0.20 55268.60 88888.00 2008-02-10 20:36:14.875 041 12557.33 0.15 55268.60 88888.00 2008-02-10 20:36:15.000 041 12557.25 0.10 55268.57 88888.00 2008-02-10 20:36:15.125 041 12557.27 0.10 55268.60 88888.00 2008-02-10 20:36:15.250 041 12557.30 0.07 55268.60 88888.00 2008-02-10 20:36:15.375 041 12557.35 0.07 55268.60 88888.00 2008-02-10 20:36:15.500 041 12557.38 0.03 55268.57 88888.00 2008-02-10 20:36:15.625 041 12557.38 -0.03 55268.57 88888.00 2008-02-10 20:36:15.750 041 12557.40 -0.05 55268.57 88888.00 2008-02-10 20:36:15.875 041 12557.40 -0.10 55268.53 88888.00 2008-02-10 20:36:16.000 041 12557.42 -0.10 55268.55 88888.00 2008-02-10 20:36:16.125 041 12557.48 -0.17 55268.50 88888.00 2008-02-10 20:36:16.250 041 12557.52 -0.23 55268.53 88888.00 2008-02-10 20:36:16.375 041 12557.55 -0.20 55268.53 88888.00 2008-02-10 20:36:16.500 041 12557.58 -0.23 55268.55 88888.00 2008-02-10 20:36:16.625 041 12557.67 -0.25 55268.55 88888.00 2008-02-10 20:36:16.750 041 12557.70 -0.33 55268.50 88888.00 2008-02-10 20:36:16.875 041 12557.67 -0.35 55268.47 88888.00 2008-02-10 20:36:17.000 041 12557.70 -0.35 55268.47 88888.00 2008-02-10 20:36:17.125 041 12557.83 -0.35 55268.47 88888.00 2008-02-10 20:36:17.250 041 12557.90 -0.38 55268.50 88888.00 2008-02-10 20:36:17.375 041 12558.00 -0.38 55268.50 88888.00 2008-02-10 20:36:17.500 041 12558.05 -0.45 55268.47 88888.00 2008-02-10 20:36:17.625 041 12558.08 -0.50 55268.45 88888.00 2008-02-10 20:36:17.750 041 12558.20 -0.47 55268.45 88888.00 2008-02-10 20:36:17.875 041 12558.30 -0.53 55268.43 88888.00 2008-02-10 20:36:18.000 041 12558.35 -0.60 55268.45 88888.00 2008-02-10 20:36:18.125 041 12558.42 -0.65 55268.45 88888.00 2008-02-10 20:36:18.250 041 12558.38 -0.65 55268.45 88888.00 2008-02-10 20:36:18.375 041 12558.38 -0.70 55268.40 88888.00 2008-02-10 20:36:18.500 041 12558.45 -0.75 55268.40 88888.00 2008-02-10 20:36:18.625 041 12558.58 -0.75 55268.40 88888.00 2008-02-10 20:36:18.750 041 12558.65 -0.78 55268.38 88888.00 2008-02-10 20:36:18.875 041 12558.67 -0.78 55268.40 88888.00 2008-02-10 20:36:19.000 041 12558.73 -0.78 55268.35 88888.00 2008-02-10 20:36:19.125 041 12558.77 -0.82 55268.32 88888.00 2008-02-10 20:36:19.250 041 12558.80 -0.90 55268.30 88888.00 2008-02-10 20:36:19.375 041 12558.88 -0.90 55268.30 88888.00 2008-02-10 20:36:19.500 041 12558.90 -0.90 55268.30 88888.00 2008-02-10 20:36:19.625 041 12558.85 -0.95 55268.28 88888.00 2008-02-10 20:36:19.750 041 12558.88 -0.95 55268.30 88888.00 2008-02-10 20:36:19.875 041 12558.85 -0.97 55268.30 88888.00 2008-02-10 20:36:20.000 041 12558.80 -1.05 55268.25 88888.00 2008-02-10 20:36:20.125 041 12558.90 -1.05 55268.25 88888.00 2008-02-10 20:36:20.250 041 12558.92 -1.12 55268.20 88888.00 2008-02-10 20:36:20.375 041 12559.00 -1.12 55268.25 88888.00 2008-02-10 20:36:20.500 041 12559.10 -1.12 55268.28 88888.00 2008-02-10 20:36:20.625 041 12559.12 -1.10 55268.28 88888.00 2008-02-10 20:36:20.750 041 12559.08 -1.15 55268.22 88888.00 2008-02-10 20:36:20.875 041 12559.02 -1.23 55268.18 88888.00 2008-02-10 20:36:21.000 041 12558.98 -1.23 55268.18 88888.00 2008-02-10 20:36:21.125 041 12558.92 -1.25 55268.20 88888.00 2008-02-10 20:36:21.250 041 12558.95 -1.25 55268.25 88888.00 2008-02-10 20:36:21.375 041 12559.00 -1.23 55268.25 88888.00 2008-02-10 20:36:21.500 041 12559.08 -1.20 55268.25 88888.00 2008-02-10 20:36:21.625 041 12559.00 -1.30 55268.22 88888.00 2008-02-10 20:36:21.750 041 12558.92 -1.30 55268.25 88888.00 2008-02-10 20:36:21.875 041 12558.95 -1.30 55268.28 88888.00 2008-02-10 20:36:22.000 041 12558.92 -1.27 55268.28 88888.00 2008-02-10 20:36:22.125 041 12558.85 -1.25 55268.30 88888.00 2008-02-10 20:36:22.250 041 12558.75 -1.30 55268.35 88888.00 2008-02-10 20:36:22.375 041 12558.70 -1.30 55268.38 88888.00 2008-02-10 20:36:22.500 041 12558.60 -1.30 55268.40 88888.00 2008-02-10 20:36:22.625 041 12558.55 -1.35 55268.40 88888.00 2008-02-10 20:36:22.750 041 12558.52 -1.38 55268.40 88888.00 2008-02-10 20:36:22.875 041 12558.42 -1.35 55268.40 88888.00 2008-02-10 20:36:23.000 041 12558.25 -1.40 55268.40 88888.00 2008-02-10 20:36:23.125 041 12558.20 -1.43 55268.40 88888.00 2008-02-10 20:36:23.250 041 12558.23 -1.35 55268.47 88888.00 2008-02-10 20:36:23.375 041 12558.17 -1.32 55268.50 88888.00 2008-02-10 20:36:23.500 041 12558.00 -1.32 55268.47 88888.00 2008-02-10 20:36:23.625 041 12557.88 -1.38 55268.50 88888.00 2008-02-10 20:36:23.750 041 12557.77 -1.40 55268.50 88888.00 2008-02-10 20:36:23.875 041 12557.75 -1.35 55268.53 88888.00 2008-02-10 20:36:24.000 041 12557.70 -1.38 55268.55 88888.00 2008-02-10 20:36:24.125 041 12557.62 -1.40 55268.53 88888.00 2008-02-10 20:36:24.250 041 12557.48 -1.38 55268.55 88888.00 2008-02-10 20:36:24.375 041 12557.33 -1.40 55268.55 88888.00 2008-02-10 20:36:24.500 041 12557.20 -1.40 55268.57 88888.00 2008-02-10 20:36:24.625 041 12557.10 -1.35 55268.62 88888.00 2008-02-10 20:36:24.750 041 12557.02 -1.30 55268.68 88888.00 2008-02-10 20:36:24.875 041 12556.92 -1.27 55268.68 88888.00 2008-02-10 20:36:25.000 041 12556.85 -1.23 55268.70 88888.00 2008-02-10 20:36:25.125 041 12556.77 -1.23 55268.75 88888.00 2008-02-10 20:36:25.250 041 12556.70 -1.20 55268.72 88888.00 2008-02-10 20:36:25.375 041 12556.70 -1.23 55268.72 88888.00 2008-02-10 20:36:25.500 041 12556.58 -1.20 55268.75 88888.00 2008-02-10 20:36:25.625 041 12556.42 -1.15 55268.78 88888.00 2008-02-10 20:36:25.750 041 12556.27 -1.15 55268.78 88888.00 2008-02-10 20:36:25.875 041 12556.20 -1.12 55268.78 88888.00 2008-02-10 20:36:26.000 041 12556.17 -1.10 55268.80 88888.00 2008-02-10 20:36:26.125 041 12556.12 -1.05 55268.82 88888.00 2008-02-10 20:36:26.250 041 12556.00 -1.07 55268.82 88888.00 2008-02-10 20:36:26.375 041 12555.98 -1.05 55268.85 88888.00 2008-02-10 20:36:26.500 041 12555.98 -0.95 55268.90 88888.00 2008-02-10 20:36:26.625 041 12555.92 -0.93 55268.90 88888.00 2008-02-10 20:36:26.750 041 12555.80 -0.95 55268.90 88888.00 2008-02-10 20:36:26.875 041 12555.73 -0.90 55268.90 88888.00 2008-02-10 20:36:27.000 041 12555.65 -0.88 55268.88 88888.00 2008-02-10 20:36:27.125 041 12555.62 -0.85 55268.90 88888.00 2008-02-10 20:36:27.250 041 12555.62 -0.85 55268.95 88888.00 2008-02-10 20:36:27.375 041 12555.60 -0.82 55268.97 88888.00 2008-02-10 20:36:27.500 041 12555.50 -0.80 55268.97 88888.00 2008-02-10 20:36:27.625 041 12555.48 -0.78 55268.97 88888.00 2008-02-10 20:36:27.750 041 12555.40 -0.78 55268.97 88888.00 2008-02-10 20:36:27.875 041 12555.33 -0.75 55268.97 88888.00 2008-02-10 20:36:28.000 041 12555.27 -0.70 55269.00 88888.00 2008-02-10 20:36:28.125 041 12555.23 -0.65 55269.00 88888.00 2008-02-10 20:36:28.250 041 12555.20 -0.70 55268.97 88888.00 2008-02-10 20:36:28.375 041 12555.25 -0.65 55269.00 88888.00 2008-02-10 20:36:28.500 041 12555.25 -0.55 55269.05 88888.00 2008-02-10 20:36:28.625 041 12555.20 -0.55 55269.05 88888.00 2008-02-10 20:36:28.750 041 12555.15 -0.55 55269.03 88888.00 2008-02-10 20:36:28.875 041 12555.08 -0.53 55269.03 88888.00 2008-02-10 20:36:29.000 041 12555.10 -0.53 55269.03 88888.00 2008-02-10 20:36:29.125 041 12555.12 -0.45 55269.07 88888.00 2008-02-10 20:36:29.250 041 12555.10 -0.42 55269.05 88888.00 2008-02-10 20:36:29.375 041 12555.02 -0.42 55269.05 88888.00 2008-02-10 20:36:29.500 041 12555.02 -0.42 55269.05 88888.00 2008-02-10 20:36:29.625 041 12555.08 -0.38 55269.10 88888.00 2008-02-10 20:36:29.750 041 12555.02 -0.40 55269.10 88888.00 2008-02-10 20:36:29.875 041 12554.98 -0.40 55269.07 88888.00 2008-02-10 20:36:30.000 041 12554.98 -0.40 55269.03 88888.00 2008-02-10 20:36:30.125 041 12555.00 -0.35 55269.07 88888.00 2008-02-10 20:36:30.250 041 12554.95 -0.33 55269.10 88888.00 2008-02-10 20:36:30.375 041 12554.95 -0.33 55269.10 88888.00 2008-02-10 20:36:30.500 041 12554.90 -0.38 55269.05 88888.00 2008-02-10 20:36:30.625 041 12554.88 -0.38 55269.03 88888.00 2008-02-10 20:36:30.750 041 12554.85 -0.38 55269.07 88888.00 2008-02-10 20:36:30.875 041 12554.92 -0.35 55269.07 88888.00 2008-02-10 20:36:31.000 041 12555.00 -0.30 55269.07 88888.00 2008-02-10 20:36:31.125 041 12554.98 -0.33 55269.10 88888.00 2008-02-10 20:36:31.250 041 12554.95 -0.38 55269.10 88888.00 2008-02-10 20:36:31.375 041 12554.98 -0.33 55269.10 88888.00 2008-02-10 20:36:31.500 041 12555.00 -0.35 55269.07 88888.00 2008-02-10 20:36:31.625 041 12555.00 -0.35 55269.07 88888.00 2008-02-10 20:36:31.750 041 12554.95 -0.38 55269.10 88888.00 2008-02-10 20:36:31.875 041 12554.95 -0.42 55269.07 88888.00 2008-02-10 20:36:32.000 041 12554.88 -0.42 55269.05 88888.00 2008-02-10 20:36:32.125 041 12554.85 -0.47 55269.05 88888.00 2008-02-10 20:36:32.250 041 12554.80 -0.50 55269.03 88888.00 2008-02-10 20:36:32.375 041 12554.83 -0.50 55269.03 88888.00 2008-02-10 20:36:32.500 041 12554.90 -0.50 55269.03 88888.00 2008-02-10 20:36:32.625 041 12555.02 -0.47 55269.03 88888.00 2008-02-10 20:36:32.750 041 12555.02 -0.47 55269.03 88888.00 2008-02-10 20:36:32.875 041 12555.00 -0.53 55269.03 88888.00 2008-02-10 20:36:33.000 041 12555.08 -0.57 55269.00 88888.00 2008-02-10 20:36:33.125 041 12555.15 -0.57 55269.00 88888.00 2008-02-10 20:36:33.250 041 12555.10 -0.60 55269.03 88888.00 2008-02-10 20:36:33.375 041 12555.15 -0.60 55269.03 88888.00 2008-02-10 20:36:33.500 041 12555.17 -0.57 55269.03 88888.00 2008-02-10 20:36:33.625 041 12555.15 -0.68 55269.03 88888.00 2008-02-10 20:36:33.750 041 12555.20 -0.60 55269.00 88888.00 2008-02-10 20:36:33.875 041 12555.20 -0.65 55269.00 88888.00 2008-02-10 20:36:34.000 041 12555.12 -0.72 55268.97 88888.00 2008-02-10 20:36:34.125 041 12555.17 -0.72 55269.00 88888.00 2008-02-10 20:36:34.250 041 12555.23 -0.75 55268.97 88888.00 2008-02-10 20:36:34.375 041 12555.30 -0.78 55268.95 88888.00 2008-02-10 20:36:34.500 041 12555.35 -0.82 55268.93 88888.00 2008-02-10 20:36:34.625 041 12555.35 -0.85 55268.93 88888.00 2008-02-10 20:36:34.750 041 12555.27 -0.85 55268.90 88888.00 2008-02-10 20:36:34.875 041 12555.27 -0.85 55268.93 88888.00 2008-02-10 20:36:35.000 041 12555.38 -0.88 55268.93 88888.00 2008-02-10 20:36:35.125 041 12555.48 -0.88 55268.93 88888.00 2008-02-10 20:36:35.250 041 12555.50 -0.90 55268.90 88888.00 2008-02-10 20:36:35.375 041 12555.48 -0.88 55268.90 88888.00 2008-02-10 20:36:35.500 041 12555.38 -0.90 55268.95 88888.00 2008-02-10 20:36:35.625 041 12555.40 -0.88 55268.93 88888.00 2008-02-10 20:36:35.750 041 12555.45 -0.97 55268.90 88888.00 2008-02-10 20:36:35.875 041 12555.45 -1.02 55268.85 88888.00 2008-02-10 20:36:36.000 041 12555.42 -1.07 55268.85 88888.00 2008-02-10 20:36:36.125 041 12555.45 -1.05 55268.88 88888.00 2008-02-10 20:36:36.250 041 12555.45 -0.97 55268.90 88888.00 2008-02-10 20:36:36.375 041 12555.52 -1.00 55268.90 88888.00 2008-02-10 20:36:36.500 041 12555.48 -1.12 55268.88 88888.00 2008-02-10 20:36:36.625 041 12555.50 -1.10 55268.88 88888.00 2008-02-10 20:36:36.750 041 12555.48 -1.07 55268.90 88888.00 2008-02-10 20:36:36.875 041 12555.50 -1.07 55268.88 88888.00 2008-02-10 20:36:37.000 041 12555.42 -1.18 55268.88 88888.00 2008-02-10 20:36:37.125 041 12555.40 -1.18 55268.88 88888.00 2008-02-10 20:36:37.250 041 12555.48 -1.20 55268.88 88888.00 2008-02-10 20:36:37.375 041 12555.55 -1.20 55268.88 88888.00 2008-02-10 20:36:37.500 041 12555.58 -1.15 55268.90 88888.00 2008-02-10 20:36:37.625 041 12555.52 -1.18 55268.88 88888.00 2008-02-10 20:36:37.750 041 12555.48 -1.20 55268.88 88888.00 2008-02-10 20:36:37.875 041 12555.50 -1.12 55268.90 88888.00 2008-02-10 20:36:38.000 041 12555.55 -1.10 55268.88 88888.00 2008-02-10 20:36:38.125 041 12555.45 -1.20 55268.85 88888.00 2008-02-10 20:36:38.250 041 12555.40 -1.27 55268.88 88888.00 2008-02-10 20:36:38.375 041 12555.35 -1.20 55268.88 88888.00 2008-02-10 20:36:38.500 041 12555.33 -1.15 55268.90 88888.00 2008-02-10 20:36:38.625 041 12555.38 -1.12 55268.90 88888.00 2008-02-10 20:36:38.750 041 12555.30 -1.20 55268.88 88888.00 2008-02-10 20:36:38.875 041 12555.25 -1.15 55268.88 88888.00 2008-02-10 20:36:39.000 041 12555.23 -1.12 55268.90 88888.00 2008-02-10 20:36:39.125 041 12555.20 -1.15 55268.93 88888.00 2008-02-10 20:36:39.250 041 12555.17 -1.12 55268.90 88888.00 2008-02-10 20:36:39.375 041 12555.12 -1.15 55268.90 88888.00 2008-02-10 20:36:39.500 041 12555.05 -1.05 55268.93 88888.00 2008-02-10 20:36:39.625 041 12555.05 -1.07 55268.93 88888.00 2008-02-10 20:36:39.750 041 12554.92 -1.07 55268.93 88888.00 2008-02-10 20:36:39.875 041 12554.90 -1.05 55268.93 88888.00 2008-02-10 20:36:40.000 041 12554.85 -0.95 55268.93 88888.00 2008-02-10 20:36:40.125 041 12554.85 -0.90 55268.95 88888.00 2008-02-10 20:36:40.250 041 12554.80 -0.95 55268.97 88888.00 2008-02-10 20:36:40.375 041 12554.67 -0.97 55268.95 88888.00 2008-02-10 20:36:40.500 041 12554.60 -0.93 55269.00 88888.00 2008-02-10 20:36:40.625 041 12554.55 -0.85 55269.03 88888.00 2008-02-10 20:36:40.750 041 12554.48 -0.80 55269.03 88888.00 2008-02-10 20:36:40.875 041 12554.45 -0.78 55268.97 88888.00 2008-02-10 20:36:41.000 041 12554.45 -0.75 55269.00 88888.00 2008-02-10 20:36:41.125 041 12554.45 -0.75 55269.03 88888.00 2008-02-10 20:36:41.250 041 12554.35 -0.72 55269.03 88888.00 2008-02-10 20:36:41.375 041 12554.35 -0.68 55269.05 88888.00 2008-02-10 20:36:41.500 041 12554.35 -0.68 55269.07 88888.00 2008-02-10 20:36:41.625 041 12554.30 -0.70 55269.05 88888.00 2008-02-10 20:36:41.750 041 12554.23 -0.68 55269.03 88888.00 2008-02-10 20:36:41.875 041 12554.08 -0.62 55269.03 88888.00 2008-02-10 20:36:42.000 041 12554.05 -0.55 55269.00 88888.00 2008-02-10 20:36:42.125 041 12554.05 -0.50 55269.03 88888.00 2008-02-10 20:36:42.250 041 12554.02 -0.50 55269.07 88888.00 2008-02-10 20:36:42.375 041 12553.98 -0.42 55269.07 88888.00 2008-02-10 20:36:42.500 041 12553.88 -0.38 55269.10 88888.00 2008-02-10 20:36:42.625 041 12553.77 -0.38 55269.10 88888.00 2008-02-10 20:36:42.750 041 12553.73 -0.38 55269.07 88888.00 2008-02-10 20:36:42.875 041 12553.75 -0.30 55269.12 88888.00 2008-02-10 20:36:43.000 041 12553.77 -0.23 55269.15 88888.00 2008-02-10 20:36:43.125 041 12553.65 -0.23 55269.15 88888.00 2008-02-10 20:36:43.250 041 12553.58 -0.25 55269.12 88888.00 2008-02-10 20:36:43.375 041 12553.58 -0.17 55269.12 88888.00 2008-02-10 20:36:43.500 041 12553.55 -0.15 55269.10 88888.00 2008-02-10 20:36:43.625 041 12553.48 -0.12 55269.15 88888.00 2008-02-10 20:36:43.750 041 12553.42 -0.10 55269.15 88888.00 2008-02-10 20:36:43.875 041 12553.30 -0.12 55269.15 88888.00 2008-02-10 20:36:44.000 041 12553.27 -0.12 55269.15 88888.00 2008-02-10 20:36:44.125 041 12553.38 -0.10 55269.18 88888.00 2008-02-10 20:36:44.250 041 12553.38 -0.12 55269.15 88888.00 2008-02-10 20:36:44.375 041 12553.30 -0.12 55269.15 88888.00 2008-02-10 20:36:44.500 041 12553.27 -0.03 55269.18 88888.00 2008-02-10 20:36:44.625 041 12553.25 -0.05 55269.20 88888.00 2008-02-10 20:36:44.750 041 12553.25 -0.10 55269.15 88888.00 2008-02-10 20:36:44.875 041 12553.25 -0.05 55269.15 88888.00 2008-02-10 20:36:45.000 041 12553.33 -0.05 55269.15 88888.00 2008-02-10 20:36:45.125 041 12553.35 -0.03 55269.20 88888.00 2008-02-10 20:36:45.250 041 12553.25 -0.05 55269.18 88888.00 2008-02-10 20:36:45.375 041 12553.27 -0.03 55269.18 88888.00 2008-02-10 20:36:45.500 041 12553.38 0.03 55269.18 88888.00 2008-02-10 20:36:45.625 041 12553.30 -0.07 55269.18 88888.00 2008-02-10 20:36:45.750 041 12553.30 -0.07 55269.18 88888.00 2008-02-10 20:36:45.875 041 12553.30 -0.03 55269.15 88888.00 2008-02-10 20:36:46.000 041 12553.30 0.00 55269.15 88888.00 2008-02-10 20:36:46.125 041 12553.33 -0.05 55269.18 88888.00 2008-02-10 20:36:46.250 041 12553.30 -0.12 55269.12 88888.00 2008-02-10 20:36:46.375 041 12553.40 -0.12 55269.07 88888.00 2008-02-10 20:36:46.500 041 12553.42 -0.15 55269.07 88888.00 2008-02-10 20:36:46.625 041 12553.40 -0.17 55269.05 88888.00 2008-02-10 20:36:46.750 041 12553.42 -0.15 55269.07 88888.00 2008-02-10 20:36:46.875 041 12553.50 -0.23 55269.10 88888.00 2008-02-10 20:36:47.000 041 12553.52 -0.25 55269.05 88888.00 2008-02-10 20:36:47.125 041 12553.55 -0.28 55269.07 88888.00 2008-02-10 20:36:47.250 041 12553.62 -0.28 55269.07 88888.00 2008-02-10 20:36:47.375 041 12553.67 -0.28 55269.07 88888.00 2008-02-10 20:36:47.500 041 12553.70 -0.33 55269.07 88888.00 2008-02-10 20:36:47.625 041 12553.75 -0.33 55269.10 88888.00 2008-02-10 20:36:47.750 041 12553.80 -0.30 55269.10 88888.00 2008-02-10 20:36:47.875 041 12553.85 -0.30 55269.05 88888.00 2008-02-10 20:36:48.000 041 12553.85 -0.35 55269.03 88888.00 2008-02-10 20:36:48.125 041 12553.90 -0.42 55269.03 88888.00 2008-02-10 20:36:48.250 041 12553.95 -0.40 55269.05 88888.00 2008-02-10 20:36:48.375 041 12553.95 -0.45 55269.05 88888.00 2008-02-10 20:36:48.500 041 12554.02 -0.42 55268.97 88888.00 2008-02-10 20:36:48.625 041 12554.05 -0.40 55268.95 88888.00 2008-02-10 20:36:48.750 041 12554.02 -0.45 55268.95 88888.00 2008-02-10 20:36:48.875 041 12554.08 -0.38 55268.93 88888.00 2008-02-10 20:36:49.000 041 12554.20 -0.40 55268.93 88888.00 2008-02-10 20:36:49.125 041 12554.30 -0.40 55268.97 88888.00 2008-02-10 20:36:49.250 041 12554.27 -0.50 55268.93 88888.00 2008-02-10 20:36:49.375 041 12554.33 -0.50 55268.88 88888.00 2008-02-10 20:36:49.500 041 12554.50 -0.45 55268.90 88888.00 2008-02-10 20:36:49.625 041 12554.58 -0.45 55268.90 88888.00 2008-02-10 20:36:49.750 041 12554.60 -0.47 55268.90 88888.00 2008-02-10 20:36:49.875 041 12554.60 -0.53 55268.88 88888.00 2008-02-10 20:36:50.000 041 12554.65 -0.50 55268.85 88888.00 2008-02-10 20:36:50.125 041 12554.67 -0.53 55268.85 88888.00 2008-02-10 20:36:50.250 041 12554.70 -0.57 55268.82 88888.00 2008-02-10 20:36:50.375 041 12554.75 -0.53 55268.82 88888.00 2008-02-10 20:36:50.500 041 12554.83 -0.50 55268.82 88888.00 2008-02-10 20:36:50.625 041 12554.90 -0.55 55268.80 88888.00 2008-02-10 20:36:50.750 041 12554.98 -0.57 55268.75 88888.00 2008-02-10 20:36:50.875 041 12554.95 -0.55 55268.75 88888.00 2008-02-10 20:36:51.000 041 12554.95 -0.47 55268.75 88888.00 2008-02-10 20:36:51.125 041 12555.00 -0.42 55268.75 88888.00 2008-02-10 20:36:51.250 041 12554.98 -0.45 55268.72 88888.00 2008-02-10 20:36:51.375 041 12555.10 -0.42 55268.72 88888.00 2008-02-10 20:36:51.500 041 12555.20 -0.42 55268.72 88888.00 2008-02-10 20:36:51.625 041 12555.17 -0.38 55268.72 88888.00 2008-02-10 20:36:51.750 041 12555.12 -0.40 55268.70 88888.00 2008-02-10 20:36:51.875 041 12555.23 -0.40 55268.68 88888.00 2008-02-10 20:36:52.000 041 12555.33 -0.30 55268.68 88888.00 2008-02-10 20:36:52.125 041 12555.30 -0.20 55268.68 88888.00 2008-02-10 20:36:52.250 041 12555.23 -0.28 55268.65 88888.00 2008-02-10 20:36:52.375 041 12555.23 -0.28 55268.65 88888.00 2008-02-10 20:36:52.500 041 12555.25 -0.20 55268.62 88888.00 2008-02-10 20:36:52.625 041 12555.23 -0.23 55268.57 88888.00 2008-02-10 20:36:52.750 041 12555.27 -0.15 55268.60 88888.00 2008-02-10 20:36:52.875 041 12555.33 -0.15 55268.62 88888.00 2008-02-10 20:36:53.000 041 12555.33 -0.10 55268.65 88888.00 2008-02-10 20:36:53.125 041 12555.25 -0.10 55268.60 88888.00 2008-02-10 20:36:53.250 041 12555.20 -0.12 55268.60 88888.00 2008-02-10 20:36:53.375 041 12555.20 -0.07 55268.60 88888.00 2008-02-10 20:36:53.500 041 12555.20 -0.03 55268.60 88888.00 2008-02-10 20:36:53.625 041 12555.17 -0.03 55268.55 88888.00 2008-02-10 20:36:53.750 041 12555.20 -0.05 55268.57 88888.00 2008-02-10 20:36:53.875 041 12555.20 0.00 55268.57 88888.00 2008-02-10 20:36:54.000 041 12555.17 0.03 55268.53 88888.00 2008-02-10 20:36:54.125 041 12555.10 0.03 55268.50 88888.00 2008-02-10 20:36:54.250 041 12555.08 0.10 55268.57 88888.00 2008-02-10 20:36:54.375 041 12555.12 0.15 55268.53 88888.00 2008-02-10 20:36:54.500 041 12555.08 0.10 55268.50 88888.00 2008-02-10 20:36:54.625 041 12555.02 0.12 55268.47 88888.00 2008-02-10 20:36:54.750 041 12554.98 0.20 55268.47 88888.00 2008-02-10 20:36:54.875 041 12555.02 0.23 55268.47 88888.00 2008-02-10 20:36:55.000 041 12555.00 0.17 55268.47 88888.00 2008-02-10 20:36:55.125 041 12554.95 0.15 55268.47 88888.00 2008-02-10 20:36:55.250 041 12554.85 0.23 55268.50 88888.00 2008-02-10 20:36:55.375 041 12554.88 0.28 55268.47 88888.00 2008-02-10 20:36:55.500 041 12554.88 0.28 55268.45 88888.00 2008-02-10 20:36:55.625 041 12554.98 0.35 55268.45 88888.00 2008-02-10 20:36:55.750 041 12554.95 0.40 55268.50 88888.00 2008-02-10 20:36:55.875 041 12554.90 0.45 55268.47 88888.00 2008-02-10 20:36:56.000 041 12554.80 0.38 55268.45 88888.00 2008-02-10 20:36:56.125 041 12554.77 0.35 55268.43 88888.00 2008-02-10 20:36:56.250 041 12554.67 0.35 55268.43 88888.00 2008-02-10 20:36:56.375 041 12554.62 0.40 55268.43 88888.00 2008-02-10 20:36:56.500 041 12554.62 0.42 55268.40 88888.00 2008-02-10 20:36:56.625 041 12554.62 0.42 55268.40 88888.00 2008-02-10 20:36:56.750 041 12554.58 0.38 55268.38 88888.00 2008-02-10 20:36:56.875 041 12554.55 0.42 55268.38 88888.00 2008-02-10 20:36:57.000 041 12554.58 0.53 55268.40 88888.00 2008-02-10 20:36:57.125 041 12554.58 0.57 55268.43 88888.00 2008-02-10 20:36:57.250 041 12554.42 0.47 55268.35 88888.00 2008-02-10 20:36:57.375 041 12554.38 0.47 55268.30 88888.00 2008-02-10 20:36:57.500 041 12554.38 0.53 55268.38 88888.00 2008-02-10 20:36:57.625 041 12554.38 0.57 55268.38 88888.00 2008-02-10 20:36:57.750 041 12554.40 0.57 55268.35 88888.00 2008-02-10 20:36:57.875 041 12554.40 0.60 55268.38 88888.00 2008-02-10 20:36:58.000 041 12554.45 0.57 55268.35 88888.00 2008-02-10 20:36:58.125 041 12554.45 0.60 55268.32 88888.00 2008-02-10 20:36:58.250 041 12554.38 0.60 55268.35 88888.00 2008-02-10 20:36:58.375 041 12554.38 0.62 55268.32 88888.00 2008-02-10 20:36:58.500 041 12554.38 0.62 55268.35 88888.00 2008-02-10 20:36:58.625 041 12554.38 0.60 55268.35 88888.00 2008-02-10 20:36:58.750 041 12554.45 0.62 55268.35 88888.00 2008-02-10 20:36:58.875 041 12554.40 0.55 55268.32 88888.00 2008-02-10 20:36:59.000 041 12554.38 0.50 55268.30 88888.00 2008-02-10 20:36:59.125 041 12554.40 0.53 55268.30 88888.00 2008-02-10 20:36:59.250 041 12554.42 0.57 55268.30 88888.00 2008-02-10 20:36:59.375 041 12554.40 0.53 55268.28 88888.00 2008-02-10 20:36:59.500 041 12554.42 0.50 55268.28 88888.00 2008-02-10 20:36:59.625 041 12554.48 0.50 55268.28 88888.00 2008-02-10 20:36:59.750 041 12554.50 0.47 55268.28 88888.00 2008-02-10 20:36:59.875 041 12554.48 0.47 55268.25 88888.00 2008-02-10 20:37:00.000 041 12554.45 0.47 55268.22 88888.00 2008-02-10 20:37:00.125 041 12554.40 0.42 55268.22 88888.00 2008-02-10 20:37:00.250 041 12554.45 0.42 55268.25 88888.00 2008-02-10 20:37:00.375 041 12554.52 0.40 55268.28 88888.00 2008-02-10 20:37:00.500 041 12554.55 0.35 55268.25 88888.00 2008-02-10 20:37:00.625 041 12554.60 0.33 55268.25 88888.00 2008-02-10 20:37:00.750 041 12554.65 0.38 55268.28 88888.00 2008-02-10 20:37:00.875 041 12554.58 0.28 55268.25 88888.00 2008-02-10 20:37:01.000 041 12554.62 0.25 55268.20 88888.00 2008-02-10 20:37:01.125 041 12554.67 0.20 55268.18 88888.00 2008-02-10 20:37:01.250 041 12554.62 0.23 55268.18 88888.00 2008-02-10 20:37:01.375 041 12554.60 0.23 55268.20 88888.00 2008-02-10 20:37:01.500 041 12554.62 0.10 55268.18 88888.00 2008-02-10 20:37:01.625 041 12554.67 0.10 55268.15 88888.00 2008-02-10 20:37:01.750 041 12554.77 0.12 55268.18 88888.00 2008-02-10 20:37:01.875 041 12554.77 0.07 55268.15 88888.00 2008-02-10 20:37:02.000 041 12554.88 0.05 55268.12 88888.00 2008-02-10 20:37:02.125 041 12554.92 0.03 55268.10 88888.00 2008-02-10 20:37:02.250 041 12555.00 -0.03 55268.12 88888.00 2008-02-10 20:37:02.375 041 12555.08 0.00 55268.12 88888.00 2008-02-10 20:37:02.500 041 12555.12 -0.03 55268.10 88888.00 2008-02-10 20:37:02.625 041 12555.05 -0.05 55268.10 88888.00 2008-02-10 20:37:02.750 041 12555.05 -0.03 55268.15 88888.00 2008-02-10 20:37:02.875 041 12555.08 -0.10 55268.10 88888.00 2008-02-10 20:37:03.000 041 12555.15 -0.12 55268.10 88888.00 2008-02-10 20:37:03.125 041 12555.12 -0.12 55268.12 88888.00 2008-02-10 20:37:03.250 041 12555.17 -0.15 55268.10 88888.00 2008-02-10 20:37:03.375 041 12555.33 -0.15 55268.10 88888.00 2008-02-10 20:37:03.500 041 12555.35 -0.25 55268.07 88888.00 2008-02-10 20:37:03.625 041 12555.33 -0.30 55268.07 88888.00 2008-02-10 20:37:03.750 041 12555.38 -0.28 55268.10 88888.00 2008-02-10 20:37:03.875 041 12555.45 -0.28 55268.10 88888.00 2008-02-10 20:37:04.000 041 12555.45 -0.28 55268.07 88888.00 2008-02-10 20:37:04.125 041 12555.48 -0.33 55268.07 88888.00 2008-02-10 20:37:04.250 041 12555.58 -0.40 55268.10 88888.00 2008-02-10 20:37:04.375 041 12555.65 -0.42 55268.05 88888.00 2008-02-10 20:37:04.500 041 12555.58 -0.50 55268.03 88888.00 2008-02-10 20:37:04.625 041 12555.52 -0.55 55268.00 88888.00 2008-02-10 20:37:04.750 041 12555.55 -0.55 55268.00 88888.00 2008-02-10 20:37:04.875 041 12555.60 -0.50 55268.03 88888.00 2008-02-10 20:37:05.000 041 12555.60 -0.47 55268.05 88888.00 2008-02-10 20:37:05.125 041 12555.62 -0.55 55268.05 88888.00 2008-02-10 20:37:05.250 041 12555.67 -0.57 55268.05 88888.00 2008-02-10 20:37:05.375 041 12555.67 -0.55 55268.05 88888.00 2008-02-10 20:37:05.500 041 12555.62 -0.57 55268.05 88888.00 2008-02-10 20:37:05.625 041 12555.70 -0.65 55268.07 88888.00 2008-02-10 20:37:05.750 041 12555.75 -0.70 55268.05 88888.00 2008-02-10 20:37:05.875 041 12555.73 -0.68 55268.05 88888.00 2008-02-10 20:37:06.000 041 12555.73 -0.62 55268.05 88888.00 2008-02-10 20:37:06.125 041 12555.75 -0.70 55268.03 88888.00 2008-02-10 20:37:06.250 041 12555.70 -0.80 55268.03 88888.00 2008-02-10 20:37:06.375 041 12555.70 -0.85 55268.00 88888.00 2008-02-10 20:37:06.500 041 12555.73 -0.85 55268.00 88888.00 2008-02-10 20:37:06.625 041 12555.70 -0.88 55267.97 88888.00 2008-02-10 20:37:06.750 041 12555.62 -0.93 55267.97 88888.00 2008-02-10 20:37:06.875 041 12555.65 -0.88 55268.00 88888.00 2008-02-10 20:37:07.000 041 12555.73 -0.88 55268.03 88888.00 2008-02-10 20:37:07.125 041 12555.67 -0.95 55268.03 88888.00 2008-02-10 20:37:07.250 041 12555.67 -0.93 55268.07 88888.00 2008-02-10 20:37:07.375 041 12555.65 -0.93 55268.05 88888.00 2008-02-10 20:37:07.500 041 12555.60 -0.90 55268.05 88888.00 2008-02-10 20:37:07.625 041 12555.62 -0.90 55268.05 88888.00 2008-02-10 20:37:07.750 041 12555.60 -0.88 55268.07 88888.00 2008-02-10 20:37:07.875 041 12555.52 -0.95 55268.07 88888.00 2008-02-10 20:37:08.000 041 12555.48 -1.00 55268.10 88888.00 2008-02-10 20:37:08.125 041 12555.38 -0.97 55268.10 88888.00 2008-02-10 20:37:08.250 041 12555.35 -1.05 55268.12 88888.00 2008-02-10 20:37:08.375 041 12555.40 -1.10 55268.12 88888.00 2008-02-10 20:37:08.500 041 12555.35 -1.10 55268.12 88888.00 2008-02-10 20:37:08.625 041 12555.27 -1.05 55268.12 88888.00 2008-02-10 20:37:08.750 041 12555.25 -1.07 55268.10 88888.00 2008-02-10 20:37:08.875 041 12555.23 -1.05 55268.15 88888.00 2008-02-10 20:37:09.000 041 12555.20 -1.07 55268.15 88888.00 2008-02-10 20:37:09.125 041 12555.08 -1.12 55268.15 88888.00 2008-02-10 20:37:09.250 041 12555.02 -1.12 55268.15 88888.00 2008-02-10 20:37:09.375 041 12555.02 -1.10 55268.15 88888.00 2008-02-10 20:37:09.500 041 12554.98 -1.12 55268.18 88888.00 2008-02-10 20:37:09.625 041 12554.88 -1.23 55268.18 88888.00 2008-02-10 20:37:09.750 041 12554.85 -1.15 55268.18 88888.00 2008-02-10 20:37:09.875 041 12554.85 -1.10 55268.18 88888.00 2008-02-10 20:37:10.000 041 12554.83 -1.10 55268.25 88888.00 2008-02-10 20:37:10.125 041 12554.73 -1.10 55268.25 88888.00 2008-02-10 20:37:10.250 041 12554.62 -1.15 55268.22 88888.00 2008-02-10 20:37:10.375 041 12554.60 -1.15 55268.22 88888.00 2008-02-10 20:37:10.500 041 12554.62 -1.07 55268.25 88888.00 2008-02-10 20:37:10.625 041 12554.60 -1.10 55268.25 88888.00 2008-02-10 20:37:10.750 041 12554.50 -1.12 55268.25 88888.00 2008-02-10 20:37:10.875 041 12554.42 -1.18 55268.22 88888.00 2008-02-10 20:37:11.000 041 12554.40 -1.20 55268.20 88888.00 2008-02-10 20:37:11.125 041 12554.40 -1.20 55268.22 88888.00 2008-02-10 20:37:11.250 041 12554.45 -1.15 55268.28 88888.00 2008-02-10 20:37:11.375 041 12554.48 -1.05 55268.30 88888.00 2008-02-10 20:37:11.500 041 12554.45 -1.05 55268.28 88888.00 2008-02-10 20:37:11.625 041 12554.38 -1.10 55268.25 88888.00 2008-02-10 20:37:11.750 041 12554.38 -1.10 55268.28 88888.00 2008-02-10 20:37:11.875 041 12554.30 -1.07 55268.28 88888.00 2008-02-10 20:37:12.000 041 12554.27 -1.05 55268.30 88888.00 2008-02-10 20:37:12.125 041 12554.27 -1.07 55268.28 88888.00 2008-02-10 20:37:12.250 041 12554.27 -1.02 55268.28 88888.00 2008-02-10 20:37:12.375 041 12554.30 -0.95 55268.32 88888.00 2008-02-10 20:37:12.500 041 12554.27 -0.93 55268.32 88888.00 2008-02-10 20:37:12.625 041 12554.20 -0.90 55268.30 88888.00 2008-02-10 20:37:12.750 041 12554.10 -0.90 55268.30 88888.00 2008-02-10 20:37:12.875 041 12554.08 -0.90 55268.30 88888.00 2008-02-10 20:37:13.000 041 12554.08 -0.82 55268.28 88888.00 2008-02-10 20:37:13.125 041 12554.02 -0.80 55268.28 88888.00 2008-02-10 20:37:13.250 041 12554.10 -0.82 55268.30 88888.00 2008-02-10 20:37:13.375 041 12554.17 -0.75 55268.28 88888.00 2008-02-10 20:37:13.500 041 12554.15 -0.72 55268.30 88888.00 2008-02-10 20:37:13.625 041 12554.17 -0.68 55268.28 88888.00 2008-02-10 20:37:13.750 041 12554.17 -0.68 55268.28 88888.00 2008-02-10 20:37:13.875 041 12554.12 -0.65 55268.28 88888.00 2008-02-10 20:37:14.000 041 12553.98 -0.65 55268.25 88888.00 2008-02-10 20:37:14.125 041 12554.02 -0.57 55268.25 88888.00 2008-02-10 20:37:14.250 041 12554.08 -0.47 55268.32 88888.00 2008-02-10 20:37:14.375 041 12554.17 -0.40 55268.30 88888.00 2008-02-10 20:37:14.500 041 12554.12 -0.45 55268.30 88888.00 2008-02-10 20:37:14.625 041 12554.20 -0.40 55268.28 88888.00 2008-02-10 20:37:14.750 041 12554.20 -0.35 55268.20 88888.00 2008-02-10 20:37:14.875 041 12554.08 -0.35 55268.20 88888.00 2008-02-10 20:37:15.000 041 12554.20 -0.28 55268.22 88888.00 2008-02-10 20:37:15.125 041 12554.20 -0.25 55268.20 88888.00 2008-02-10 20:37:15.250 041 12554.20 -0.20 55268.22 88888.00 2008-02-10 20:37:15.375 041 12554.17 -0.15 55268.20 88888.00 2008-02-10 20:37:15.500 041 12554.17 -0.05 55268.20 88888.00 2008-02-10 20:37:15.625 041 12554.23 -0.03 55268.22 88888.00 2008-02-10 20:37:15.750 041 12554.20 -0.05 55268.18 88888.00 2008-02-10 20:37:15.875 041 12554.17 0.00 55268.15 88888.00 2008-02-10 20:37:16.000 041 12554.23 0.10 55268.15 88888.00 2008-02-10 20:37:16.125 041 12554.33 0.17 55268.18 88888.00 2008-02-10 20:37:16.250 041 12554.33 0.23 55268.15 88888.00 2008-02-10 20:37:16.375 041 12554.35 0.25 55268.12 88888.00 2008-02-10 20:37:16.500 041 12554.35 0.28 55268.12 88888.00 2008-02-10 20:37:16.625 041 12554.33 0.28 55268.12 88888.00 2008-02-10 20:37:16.750 041 12554.25 0.30 55268.10 88888.00 2008-02-10 20:37:16.875 041 12554.33 0.38 55268.10 88888.00 2008-02-10 20:37:17.000 041 12554.35 0.40 55268.10 88888.00 2008-02-10 20:37:17.125 041 12554.33 0.40 55268.07 88888.00 2008-02-10 20:37:17.250 041 12554.27 0.42 55268.05 88888.00 2008-02-10 20:37:17.375 041 12554.30 0.47 55268.07 88888.00 2008-02-10 20:37:17.500 041 12554.38 0.55 55268.07 88888.00 2008-02-10 20:37:17.625 041 12554.35 0.50 55268.07 88888.00 2008-02-10 20:37:17.750 041 12554.33 0.50 55268.05 88888.00 2008-02-10 20:37:17.875 041 12554.35 0.57 55268.05 88888.00 2008-02-10 20:37:18.000 041 12554.35 0.60 55268.03 88888.00 2008-02-10 20:37:18.125 041 12554.42 0.62 55268.03 88888.00 2008-02-10 20:37:18.250 041 12554.48 0.70 55268.03 88888.00 2008-02-10 20:37:18.375 041 12554.48 0.72 55268.03 88888.00 2008-02-10 20:37:18.500 041 12554.52 0.72 55268.03 88888.00 2008-02-10 20:37:18.625 041 12554.55 0.75 55268.03 88888.00 2008-02-10 20:37:18.750 041 12554.62 0.75 55268.05 88888.00 2008-02-10 20:37:18.875 041 12554.65 0.72 55268.03 88888.00 2008-02-10 20:37:19.000 041 12554.52 0.68 55267.95 88888.00 2008-02-10 20:37:19.125 041 12554.40 0.62 55267.95 88888.00 2008-02-10 20:37:19.250 041 12554.40 0.68 55267.97 88888.00 2008-02-10 20:37:19.375 041 12554.45 0.70 55267.97 88888.00 2008-02-10 20:37:19.500 041 12554.42 0.75 55267.95 88888.00 2008-02-10 20:37:19.625 041 12554.42 0.72 55267.97 88888.00 2008-02-10 20:37:19.750 041 12554.45 0.70 55268.00 88888.00 2008-02-10 20:37:19.875 041 12554.40 0.72 55268.00 88888.00 2008-02-10 20:37:20.000 041 12554.42 0.72 55268.00 88888.00 2008-02-10 20:37:20.125 041 12554.38 0.72 55268.00 88888.00 2008-02-10 20:37:20.250 041 12554.33 0.70 55268.00 88888.00 2008-02-10 20:37:20.375 041 12554.35 0.68 55268.03 88888.00 2008-02-10 20:37:20.500 041 12554.35 0.65 55268.00 88888.00 2008-02-10 20:37:20.625 041 12554.33 0.57 55268.00 88888.00 2008-02-10 20:37:20.750 041 12554.33 0.57 55268.00 88888.00 2008-02-10 20:37:20.875 041 12554.38 0.62 55268.00 88888.00 2008-02-10 20:37:21.000 041 12554.33 0.60 55268.00 88888.00 2008-02-10 20:37:21.125 041 12554.27 0.57 55268.00 88888.00 2008-02-10 20:37:21.250 041 12554.23 0.60 55268.00 88888.00 2008-02-10 20:37:21.375 041 12554.23 0.57 55268.00 88888.00 2008-02-10 20:37:21.500 041 12554.15 0.53 55267.97 88888.00 2008-02-10 20:37:21.625 041 12554.12 0.47 55268.03 88888.00 2008-02-10 20:37:21.750 041 12554.05 0.45 55268.03 88888.00 2008-02-10 20:37:21.875 041 12554.08 0.42 55268.05 88888.00 2008-02-10 20:37:22.000 041 12554.02 0.35 55268.03 88888.00 2008-02-10 20:37:22.125 041 12554.00 0.35 55268.03 88888.00 2008-02-10 20:37:22.250 041 12553.98 0.33 55268.05 88888.00 2008-02-10 20:37:22.375 041 12553.95 0.30 55268.03 88888.00 2008-02-10 20:37:22.500 041 12553.90 0.23 55268.00 88888.00 2008-02-10 20:37:22.625 041 12553.83 0.15 55268.05 88888.00 2008-02-10 20:37:22.750 041 12553.77 0.12 55268.05 88888.00 2008-02-10 20:37:22.875 041 12553.77 0.07 55268.07 88888.00 2008-02-10 20:37:23.000 041 12553.73 0.05 55268.05 88888.00 2008-02-10 20:37:23.125 041 12553.77 0.03 55268.10 88888.00 2008-02-10 20:37:23.250 041 12553.73 -0.05 55268.10 88888.00 2008-02-10 20:37:23.375 041 12553.62 -0.07 55268.05 88888.00 2008-02-10 20:37:23.500 041 12553.58 -0.10 55268.10 88888.00 2008-02-10 20:37:23.625 041 12553.58 -0.17 55268.12 88888.00 2008-02-10 20:37:23.750 041 12553.55 -0.23 55268.12 88888.00 2008-02-10 20:37:23.875 041 12553.52 -0.28 55268.15 88888.00 2008-02-10 20:37:24.000 041 12553.48 -0.35 55268.12 88888.00 2008-02-10 20:37:24.125 041 12553.42 -0.40 55268.10 88888.00 2008-02-10 20:37:24.250 041 12553.30 -0.50 55268.12 88888.00 2008-02-10 20:37:24.375 041 12553.35 -0.50 55268.18 88888.00 2008-02-10 20:37:24.500 041 12553.35 -0.55 55268.15 88888.00 2008-02-10 20:37:24.625 041 12553.30 -0.65 55268.15 88888.00 2008-02-10 20:37:24.750 041 12553.33 -0.68 55268.12 88888.00 2008-02-10 20:37:24.875 041 12553.33 -0.68 55268.15 88888.00 2008-02-10 20:37:25.000 041 12553.30 -0.72 55268.15 88888.00 2008-02-10 20:37:25.125 041 12553.23 -0.80 55268.12 88888.00 2008-02-10 20:37:25.250 041 12553.20 -0.85 55268.15 88888.00 2008-02-10 20:37:25.375 041 12553.20 -0.88 55268.18 88888.00 2008-02-10 20:37:25.500 041 12553.10 -1.00 55268.15 88888.00 2008-02-10 20:37:25.625 041 12553.10 -1.07 55268.18 88888.00 2008-02-10 20:37:25.750 041 12553.15 -1.05 55268.18 88888.00 2008-02-10 20:37:25.875 041 12553.08 -1.10 55268.20 88888.00 2008-02-10 20:37:26.000 041 12553.05 -1.12 55268.15 88888.00 2008-02-10 20:37:26.125 041 12553.08 -1.18 55268.18 88888.00 2008-02-10 20:37:26.250 041 12553.08 -1.30 55268.20 88888.00 2008-02-10 20:37:26.375 041 12553.05 -1.40 55268.18 88888.00 2008-02-10 20:37:26.500 041 12553.00 -1.50 55268.20 88888.00 2008-02-10 20:37:26.625 041 12553.00 -1.50 55268.20 88888.00 2008-02-10 20:37:26.750 041 12552.95 -1.52 55268.18 88888.00 2008-02-10 20:37:26.875 041 12552.92 -1.52 55268.18 88888.00 2008-02-10 20:37:27.000 041 12552.95 -1.57 55268.20 88888.00 2008-02-10 20:37:27.125 041 12552.92 -1.73 55268.20 88888.00 2008-02-10 20:37:27.250 041 12552.85 -1.82 55268.20 88888.00 2008-02-10 20:37:27.375 041 12552.90 -1.80 55268.20 88888.00 2008-02-10 20:37:27.500 041 12552.98 -1.77 55268.22 88888.00 2008-02-10 20:37:27.625 041 12553.05 -1.73 55268.28 88888.00 2008-02-10 20:37:27.750 041 12553.10 -1.80 55268.28 88888.00 2008-02-10 20:37:27.875 041 12553.15 -1.93 55268.20 88888.00 2008-02-10 20:37:28.000 041 12553.12 -1.88 55268.22 88888.00 2008-02-10 20:37:28.125 041 12553.10 -1.95 55268.22 88888.00 2008-02-10 20:37:28.250 041 12553.05 -2.08 55268.20 88888.00 2008-02-10 20:37:28.375 041 12553.10 -2.05 55268.22 88888.00 2008-02-10 20:37:28.500 041 12553.20 -2.08 55268.22 88888.00 2008-02-10 20:37:28.625 041 12553.17 -2.12 55268.20 88888.00 2008-02-10 20:37:28.750 041 12553.10 -2.23 55268.18 88888.00 2008-02-10 20:37:28.875 041 12553.17 -2.30 55268.20 88888.00 2008-02-10 20:37:29.000 041 12553.15 -2.30 55268.15 88888.00 2008-02-10 20:37:29.125 041 12553.12 -2.30 55268.18 88888.00 2008-02-10 20:37:29.250 041 12553.17 -2.35 55268.18 88888.00 2008-02-10 20:37:29.375 041 12553.27 -2.30 55268.20 88888.00 2008-02-10 20:37:29.500 041 12553.35 -2.27 55268.22 88888.00 2008-02-10 20:37:29.625 041 12553.30 -2.35 55268.22 88888.00 2008-02-10 20:37:29.750 041 12553.33 -2.38 55268.22 88888.00 2008-02-10 20:37:29.875 041 12553.38 -2.40 55268.20 88888.00 2008-02-10 20:37:30.000 041 12553.42 -2.40 55268.18 88888.00 2008-02-10 20:37:30.125 041 12553.45 -2.42 55268.20 88888.00 2008-02-10 20:37:30.250 041 12553.40 -2.48 55268.15 88888.00 2008-02-10 20:37:30.375 041 12553.50 -2.45 55268.15 88888.00 2008-02-10 20:37:30.500 041 12553.55 -2.45 55268.15 88888.00 2008-02-10 20:37:30.625 041 12553.58 -2.45 55268.18 88888.00 2008-02-10 20:37:30.750 041 12553.65 -2.40 55268.18 88888.00 2008-02-10 20:37:30.875 041 12553.67 -2.40 55268.22 88888.00 2008-02-10 20:37:31.000 041 12553.70 -2.48 55268.20 88888.00 2008-02-10 20:37:31.125 041 12553.70 -2.50 55268.18 88888.00 2008-02-10 20:37:31.250 041 12553.67 -2.45 55268.18 88888.00 2008-02-10 20:37:31.375 041 12553.77 -2.42 55268.12 88888.00 2008-02-10 20:37:31.500 041 12553.85 -2.50 55268.05 88888.00 2008-02-10 20:37:31.625 041 12553.85 -2.52 55268.10 88888.00 2008-02-10 20:37:31.750 041 12553.92 -2.42 55268.12 88888.00 2008-02-10 20:37:31.875 041 12553.90 -2.45 55268.10 88888.00 2008-02-10 20:37:32.000 041 12553.85 -2.52 55268.07 88888.00 2008-02-10 20:37:32.125 041 12553.88 -2.55 55268.07 88888.00 2008-02-10 20:37:32.250 041 12553.95 -2.52 55268.10 88888.00 2008-02-10 20:37:32.375 041 12553.92 -2.50 55268.07 88888.00 2008-02-10 20:37:32.500 041 12553.88 -2.58 55268.03 88888.00 2008-02-10 20:37:32.625 041 12553.98 -2.55 55268.05 88888.00 2008-02-10 20:37:32.750 041 12554.10 -2.52 55268.05 88888.00 2008-02-10 20:37:32.875 041 12554.10 -2.48 55268.03 88888.00 2008-02-10 20:37:33.000 041 12554.05 -2.50 55268.00 88888.00 2008-02-10 20:37:33.125 041 12554.10 -2.52 55268.00 88888.00 2008-02-10 20:37:33.250 041 12554.23 -2.52 55268.00 88888.00 2008-02-10 20:37:33.375 041 12554.27 -2.50 55268.00 88888.00 2008-02-10 20:37:33.500 041 12554.30 -2.50 55267.97 88888.00 2008-02-10 20:37:33.625 041 12554.30 -2.50 55267.93 88888.00 2008-02-10 20:37:33.750 041 12554.33 -2.45 55267.95 88888.00 2008-02-10 20:37:33.875 041 12554.40 -2.42 55267.95 88888.00 2008-02-10 20:37:34.000 041 12554.33 -2.45 55267.93 88888.00 2008-02-10 20:37:34.125 041 12554.33 -2.48 55267.93 88888.00 2008-02-10 20:37:34.250 041 12554.40 -2.50 55267.93 88888.00 2008-02-10 20:37:34.375 041 12554.45 -2.45 55267.93 88888.00 2008-02-10 20:37:34.500 041 12554.55 -2.42 55267.93 88888.00 2008-02-10 20:37:34.625 041 12554.55 -2.38 55267.90 88888.00 2008-02-10 20:37:34.750 041 12554.58 -2.40 55267.90 88888.00 2008-02-10 20:37:34.875 041 12554.55 -2.42 55267.88 88888.00 2008-02-10 20:37:35.000 041 12554.55 -2.42 55267.88 88888.00 2008-02-10 20:37:35.125 041 12554.62 -2.38 55267.88 88888.00 2008-02-10 20:37:35.250 041 12554.60 -2.42 55267.85 88888.00 2008-02-10 20:37:35.375 041 12554.65 -2.40 55267.82 88888.00 2008-02-10 20:37:35.500 041 12554.77 -2.38 55267.88 88888.00 2008-02-10 20:37:35.625 041 12554.83 -2.42 55267.88 88888.00 2008-02-10 20:37:35.750 041 12554.92 -2.42 55267.85 88888.00 2008-02-10 20:37:35.875 041 12554.95 -2.33 55267.88 88888.00 2008-02-10 20:37:36.000 041 12555.02 -2.33 55267.85 88888.00 2008-02-10 20:37:36.125 041 12554.92 -2.38 55267.82 88888.00 2008-02-10 20:37:36.250 041 12554.88 -2.42 55267.80 88888.00 2008-02-10 20:37:36.375 041 12554.95 -2.35 55267.78 88888.00 2008-02-10 20:37:36.500 041 12554.98 -2.33 55267.78 88888.00 2008-02-10 20:37:36.625 041 12554.98 -2.35 55267.75 88888.00 2008-02-10 20:37:36.750 041 12554.95 -2.40 55267.75 88888.00 2008-02-10 20:37:36.875 041 12554.90 -2.35 55267.75 88888.00 2008-02-10 20:37:37.000 041 12554.95 -2.35 55267.72 88888.00 2008-02-10 20:37:37.125 041 12555.02 -2.30 55267.70 88888.00 2008-02-10 20:37:37.250 041 12555.10 -2.27 55267.72 88888.00 2008-02-10 20:37:37.375 041 12555.12 -2.30 55267.72 88888.00 2008-02-10 20:37:37.500 041 12555.10 -2.33 55267.70 88888.00 2008-02-10 20:37:37.625 041 12555.10 -2.30 55267.70 88888.00 2008-02-10 20:37:37.750 041 12555.17 -2.25 55267.70 88888.00 2008-02-10 20:37:37.875 041 12555.15 -2.30 55267.70 88888.00 2008-02-10 20:37:38.000 041 12555.17 -2.30 55267.68 88888.00 2008-02-10 20:37:38.125 041 12555.17 -2.27 55267.70 88888.00 2008-02-10 20:37:38.250 041 12555.12 -2.20 55267.70 88888.00 2008-02-10 20:37:38.375 041 12555.20 -2.20 55267.70 88888.00 2008-02-10 20:37:38.500 041 12555.23 -2.20 55267.70 88888.00 2008-02-10 20:37:38.625 041 12555.20 -2.25 55267.68 88888.00 2008-02-10 20:37:38.750 041 12555.15 -2.23 55267.68 88888.00 2008-02-10 20:37:38.875 041 12555.15 -2.25 55267.68 88888.00 2008-02-10 20:37:39.000 041 12555.12 -2.20 55267.68 88888.00 2008-02-10 20:37:39.125 041 12555.10 -2.17 55267.72 88888.00 2008-02-10 20:37:39.250 041 12555.02 -2.20 55267.72 88888.00 2008-02-10 20:37:39.375 041 12555.02 -2.20 55267.75 88888.00 2008-02-10 20:37:39.500 041 12554.98 -2.15 55267.72 88888.00 2008-02-10 20:37:39.625 041 12554.98 -2.12 55267.70 88888.00 2008-02-10 20:37:39.750 041 12555.00 -2.12 55267.70 88888.00 2008-02-10 20:37:39.875 041 12554.98 -2.15 55267.70 88888.00 2008-02-10 20:37:40.000 041 12554.90 -2.12 55267.70 88888.00 2008-02-10 20:37:40.125 041 12554.90 -2.15 55267.72 88888.00 2008-02-10 20:37:40.250 041 12554.88 -2.17 55267.75 88888.00 2008-02-10 20:37:40.375 041 12554.85 -2.15 55267.70 88888.00 2008-02-10 20:37:40.500 041 12554.80 -2.12 55267.72 88888.00 2008-02-10 20:37:40.625 041 12554.77 -2.08 55267.72 88888.00 2008-02-10 20:37:40.750 041 12554.80 -2.08 55267.75 88888.00 2008-02-10 20:37:40.875 041 12554.70 -2.17 55267.75 88888.00 2008-02-10 20:37:41.000 041 12554.65 -2.20 55267.78 88888.00 2008-02-10 20:37:41.125 041 12554.60 -2.15 55267.78 88888.00 2008-02-10 20:37:41.250 041 12554.55 -2.20 55267.78 88888.00 2008-02-10 20:37:41.375 041 12554.52 -2.17 55267.78 88888.00 2008-02-10 20:37:41.500 041 12554.48 -2.12 55267.78 88888.00 2008-02-10 20:37:41.625 041 12554.45 -2.17 55267.78 88888.00 2008-02-10 20:37:41.750 041 12554.35 -2.20 55267.80 88888.00 2008-02-10 20:37:41.875 041 12554.30 -2.20 55267.80 88888.00 2008-02-10 20:37:42.000 041 12554.23 -2.23 55267.80 88888.00 2008-02-10 20:37:42.125 041 12554.30 -2.20 55267.85 88888.00 2008-02-10 20:37:42.250 041 12554.33 -2.23 55267.85 88888.00 2008-02-10 20:37:42.375 041 12554.27 -2.23 55267.82 88888.00 2008-02-10 20:37:42.500 041 12554.17 -2.25 55267.82 88888.00 2008-02-10 20:37:42.625 041 12554.15 -2.20 55267.88 88888.00 2008-02-10 20:37:42.750 041 12554.10 -2.25 55267.85 88888.00 2008-02-10 20:37:42.875 041 12554.05 -2.33 55267.82 88888.00 2008-02-10 20:37:43.000 041 12553.95 -2.30 55267.85 88888.00 2008-02-10 20:37:43.125 041 12553.90 -2.27 55267.85 88888.00 2008-02-10 20:37:43.250 041 12553.92 -2.27 55267.88 88888.00 2008-02-10 20:37:43.375 041 12553.98 -2.25 55267.88 88888.00 2008-02-10 20:37:43.500 041 12553.90 -2.27 55267.88 88888.00 2008-02-10 20:37:43.625 041 12553.88 -2.23 55267.93 88888.00 2008-02-10 20:37:43.750 041 12553.80 -2.27 55267.90 88888.00 2008-02-10 20:37:43.875 041 12553.70 -2.30 55267.90 88888.00 2008-02-10 20:37:44.000 041 12553.67 -2.33 55267.88 88888.00 2008-02-10 20:37:44.125 041 12553.73 -2.25 55267.90 88888.00 2008-02-10 20:37:44.250 041 12553.85 -2.23 55267.88 88888.00 2008-02-10 20:37:44.375 041 12553.73 -2.27 55267.90 88888.00 2008-02-10 20:37:44.500 041 12553.60 -2.30 55267.88 88888.00 2008-02-10 20:37:44.625 041 12553.58 -2.30 55267.93 88888.00 2008-02-10 20:37:44.750 041 12553.65 -2.20 55267.95 88888.00 2008-02-10 20:37:44.875 041 12553.73 -2.15 55267.97 88888.00 2008-02-10 20:37:45.000 041 12553.62 -2.20 55267.95 88888.00 2008-02-10 20:37:45.125 041 12553.62 -2.25 55267.93 88888.00 2008-02-10 20:37:45.250 041 12553.67 -2.25 55267.93 88888.00 2008-02-10 20:37:45.375 041 12553.67 -2.23 55267.93 88888.00 2008-02-10 20:37:45.500 041 12553.62 -2.23 55267.88 88888.00 2008-02-10 20:37:45.625 041 12553.65 -2.17 55267.93 88888.00 2008-02-10 20:37:45.750 041 12553.73 -2.15 55267.90 88888.00 2008-02-10 20:37:45.875 041 12553.70 -2.15 55267.90 88888.00 2008-02-10 20:37:46.000 041 12553.65 -2.17 55267.88 88888.00 2008-02-10 20:37:46.125 041 12553.65 -2.20 55267.88 88888.00 2008-02-10 20:37:46.250 041 12553.62 -2.15 55267.88 88888.00 2008-02-10 20:37:46.375 041 12553.75 -2.10 55267.90 88888.00 2008-02-10 20:37:46.500 041 12553.77 -2.05 55267.88 88888.00 2008-02-10 20:37:46.625 041 12553.73 -2.05 55267.85 88888.00 2008-02-10 20:37:46.750 041 12553.70 -2.00 55267.85 88888.00 2008-02-10 20:37:46.875 041 12553.65 -2.00 55267.82 88888.00 2008-02-10 20:37:47.000 041 12553.70 -2.02 55267.82 88888.00 2008-02-10 20:37:47.125 041 12553.77 -1.98 55267.85 88888.00 2008-02-10 20:37:47.250 041 12553.90 -1.93 55267.85 88888.00 2008-02-10 20:37:47.375 041 12553.90 -1.93 55267.75 88888.00 2008-02-10 20:37:47.500 041 12553.90 -1.88 55267.78 88888.00 2008-02-10 20:37:47.625 041 12553.90 -1.80 55267.78 88888.00 2008-02-10 20:37:47.750 041 12553.95 -1.80 55267.78 88888.00 2008-02-10 20:37:47.875 041 12554.00 -1.77 55267.75 88888.00 2008-02-10 20:37:48.000 041 12554.08 -1.68 55267.75 88888.00 2008-02-10 20:37:48.125 041 12554.12 -1.62 55267.75 88888.00 2008-02-10 20:37:48.250 041 12554.12 -1.62 55267.75 88888.00 2008-02-10 20:37:48.375 041 12554.10 -1.57 55267.72 88888.00 2008-02-10 20:37:48.500 041 12554.08 -1.55 55267.70 88888.00 2008-02-10 20:37:48.625 041 12554.15 -1.45 55267.68 88888.00 2008-02-10 20:37:48.750 041 12554.20 -1.43 55267.70 88888.00 2008-02-10 20:37:48.875 041 12554.12 -1.43 55267.68 88888.00 2008-02-10 20:37:49.000 041 12554.05 -1.40 55267.65 88888.00 2008-02-10 20:37:49.125 041 12554.05 -1.32 55267.62 88888.00 2008-02-10 20:37:49.250 041 12554.00 -1.27 55267.62 88888.00 2008-02-10 20:37:49.375 041 12554.12 -1.15 55267.62 88888.00 2008-02-10 20:37:49.500 041 12554.12 -1.12 55267.65 88888.00 2008-02-10 20:37:49.625 041 12554.10 -1.15 55267.65 88888.00 2008-02-10 20:37:49.750 041 12554.08 -1.02 55267.65 88888.00 2008-02-10 20:37:49.875 041 12554.15 -0.95 55267.65 88888.00 2008-02-10 20:37:50.000 041 12554.12 -0.93 55267.62 88888.00 2008-02-10 20:37:50.125 041 12554.15 -0.85 55267.57 88888.00 2008-02-10 20:37:50.250 041 12554.02 -0.85 55267.57 88888.00 2008-02-10 20:37:50.375 041 12554.05 -0.80 55267.57 88888.00 2008-02-10 20:37:50.500 041 12554.05 -0.78 55267.55 88888.00 2008-02-10 20:37:50.625 041 12554.05 -0.78 55267.53 88888.00 2008-02-10 20:37:50.750 041 12553.98 -0.75 55267.53 88888.00 2008-02-10 20:37:50.875 041 12553.92 -0.70 55267.53 88888.00 2008-02-10 20:37:51.000 041 12553.90 -0.68 55267.50 88888.00 2008-02-10 20:37:51.125 041 12553.92 -0.62 55267.50 88888.00 2008-02-10 20:37:51.250 041 12553.98 -0.50 55267.50 88888.00 2008-02-10 20:37:51.375 041 12553.90 -0.50 55267.50 88888.00 2008-02-10 20:37:51.500 041 12553.83 -0.50 55267.53 88888.00 2008-02-10 20:37:51.625 041 12553.77 -0.47 55267.50 88888.00 2008-02-10 20:37:51.750 041 12553.70 -0.47 55267.47 88888.00 2008-02-10 20:37:51.875 041 12553.67 -0.45 55267.47 88888.00 2008-02-10 20:37:52.000 041 12553.70 -0.38 55267.53 88888.00 2008-02-10 20:37:52.125 041 12553.67 -0.35 55267.53 88888.00 2008-02-10 20:37:52.250 041 12553.55 -0.35 55267.53 88888.00 2008-02-10 20:37:52.375 041 12553.55 -0.33 55267.53 88888.00 2008-02-10 20:37:52.500 041 12553.55 -0.30 55267.55 88888.00 2008-02-10 20:37:52.625 041 12553.52 -0.25 55267.57 88888.00 2008-02-10 20:37:52.750 041 12553.48 -0.25 55267.60 88888.00 2008-02-10 20:37:52.875 041 12553.38 -0.20 55267.60 88888.00 2008-02-10 20:37:53.000 041 12553.30 -0.20 55267.57 88888.00 2008-02-10 20:37:53.125 041 12553.25 -0.25 55267.57 88888.00 2008-02-10 20:37:53.250 041 12553.15 -0.33 55267.57 88888.00 2008-02-10 20:37:53.375 041 12553.12 -0.33 55267.57 88888.00 2008-02-10 20:37:53.500 041 12553.05 -0.25 55267.60 88888.00 2008-02-10 20:37:53.625 041 12553.00 -0.23 55267.62 88888.00 2008-02-10 20:37:53.750 041 12552.92 -0.30 55267.60 88888.00 2008-02-10 20:37:53.875 041 12552.83 -0.35 55267.57 88888.00 2008-02-10 20:37:54.000 041 12552.75 -0.35 55267.62 88888.00 2008-02-10 20:37:54.125 041 12552.75 -0.33 55267.65 88888.00 2008-02-10 20:37:54.250 041 12552.75 -0.35 55267.68 88888.00 2008-02-10 20:37:54.375 041 12552.70 -0.35 55267.68 88888.00 2008-02-10 20:37:54.500 041 12552.65 -0.42 55267.68 88888.00 2008-02-10 20:37:54.625 041 12552.60 -0.45 55267.68 88888.00 2008-02-10 20:37:54.750 041 12552.60 -0.45 55267.70 88888.00 2008-02-10 20:37:54.875 041 12552.50 -0.50 55267.72 88888.00 2008-02-10 20:37:55.000 041 12552.40 -0.50 55267.70 88888.00 2008-02-10 20:37:55.125 041 12552.27 -0.50 55267.70 88888.00 2008-02-10 20:37:55.250 041 12552.23 -0.60 55267.72 88888.00 2008-02-10 20:37:55.375 041 12552.20 -0.65 55267.70 88888.00 2008-02-10 20:37:55.500 041 12552.20 -0.68 55267.70 88888.00 2008-02-10 20:37:55.625 041 12552.20 -0.70 55267.70 88888.00 2008-02-10 20:37:55.750 041 12552.20 -0.72 55267.72 88888.00 2008-02-10 20:37:55.875 041 12552.12 -0.80 55267.72 88888.00 2008-02-10 20:37:56.000 041 12552.15 -0.82 55267.72 88888.00 2008-02-10 20:37:56.125 041 12552.05 -0.88 55267.72 88888.00 2008-02-10 20:37:56.250 041 12551.98 -0.93 55267.72 88888.00 2008-02-10 20:37:56.375 041 12551.92 -0.93 55267.72 88888.00 2008-02-10 20:37:56.500 041 12551.90 -0.88 55267.78 88888.00 2008-02-10 20:37:56.625 041 12551.88 -0.90 55267.78 88888.00 2008-02-10 20:37:56.750 041 12551.92 -0.93 55267.78 88888.00 2008-02-10 20:37:56.875 041 12551.85 -1.05 55267.78 88888.00 2008-02-10 20:37:57.000 041 12551.77 -1.10 55267.75 88888.00 2008-02-10 20:37:57.125 041 12551.80 -1.12 55267.78 88888.00 2008-02-10 20:37:57.250 041 12551.88 -1.12 55267.82 88888.00 2008-02-10 20:37:57.375 041 12551.92 -1.15 55267.82 88888.00 2008-02-10 20:37:57.500 041 12551.88 -1.25 55267.80 88888.00 2008-02-10 20:37:57.625 041 12551.83 -1.25 55267.78 88888.00 2008-02-10 20:37:57.750 041 12551.80 -1.30 55267.80 88888.00 2008-02-10 20:37:57.875 041 12551.90 -1.32 55267.82 88888.00 2008-02-10 20:37:58.000 041 12551.98 -1.32 55267.85 88888.00 2008-02-10 20:37:58.125 041 12552.02 -1.32 55267.88 88888.00 2008-02-10 20:37:58.250 041 12552.00 -1.43 55267.82 88888.00 2008-02-10 20:37:58.375 041 12552.02 -1.38 55267.82 88888.00 2008-02-10 20:37:58.500 041 12552.08 -1.45 55267.80 88888.00 2008-02-10 20:37:58.625 041 12552.12 -1.45 55267.78 88888.00 2008-02-10 20:37:58.750 041 12552.08 -1.40 55267.80 88888.00 2008-02-10 20:37:58.875 041 12552.12 -1.38 55267.80 88888.00 2008-02-10 20:37:59.000 041 12552.15 -1.45 55267.72 88888.00 2008-02-10 20:37:59.125 041 12552.17 -1.48 55267.72 88888.00 2008-02-10 20:37:59.250 041 12552.30 -1.45 55267.72 88888.00 2008-02-10 20:37:59.375 041 12552.42 -1.50 55267.70 88888.00 2008-02-10 20:37:59.500 041 12552.45 -1.50 55267.68 88888.00 2008-02-10 20:37:59.625 041 12552.45 -1.50 55267.65 88888.00 2008-02-10 20:37:59.750 041 12552.50 -1.43 55267.62 88888.00 2008-02-10 20:37:59.875 041 12552.55 -1.43 55267.65 88888.00 2008-02-10 20:38:00.000 041 12552.55 -1.48 55267.60 88888.00 2008-02-10 20:38:00.125 041 12552.55 -1.52 55267.57 88888.00 2008-02-10 20:38:00.250 041 12552.62 -1.55 55267.55 88888.00 2008-02-10 20:38:00.375 041 12552.75 -1.48 55267.57 88888.00 2008-02-10 20:38:00.500 041 12552.83 -1.45 55267.60 88888.00 2008-02-10 20:38:00.625 041 12552.92 -1.45 55267.57 88888.00 2008-02-10 20:38:00.750 041 12553.05 -1.43 55267.57 88888.00 2008-02-10 20:38:00.875 041 12553.08 -1.45 55267.55 88888.00 2008-02-10 20:38:01.000 041 12553.12 -1.45 55267.47 88888.00 2008-02-10 20:38:01.125 041 12553.15 -1.38 55267.47 88888.00 2008-02-10 20:38:01.250 041 12553.27 -1.32 55267.47 88888.00 2008-02-10 20:38:01.375 041 12553.40 -1.30 55267.45 88888.00 2008-02-10 20:38:01.500 041 12553.50 -1.25 55267.45 88888.00 2008-02-10 20:38:01.625 041 12553.58 -1.20 55267.43 88888.00 2008-02-10 20:38:01.750 041 12553.67 -1.12 55267.38 88888.00 2008-02-10 20:38:01.875 041 12553.65 -1.12 55267.38 88888.00 2008-02-10 20:38:02.000 041 12553.67 -1.23 55267.35 88888.00 2008-02-10 20:38:02.125 041 12553.77 -1.15 55267.35 88888.00 2008-02-10 20:38:02.250 041 12553.88 -1.15 55267.32 88888.00 2008-02-10 20:38:02.375 041 12553.88 -1.15 55267.28 88888.00 2008-02-10 20:38:02.500 041 12553.95 -1.07 55267.28 88888.00 2008-02-10 20:38:02.625 041 12554.00 -1.02 55267.25 88888.00 2008-02-10 20:38:02.750 041 12554.00 -1.05 55267.25 88888.00 2008-02-10 20:38:02.875 041 12554.05 -1.02 55267.20 88888.00 2008-02-10 20:38:03.000 041 12554.05 -1.02 55267.15 88888.00 2008-02-10 20:38:03.125 041 12554.10 -1.05 55267.12 88888.00 2008-02-10 20:38:03.250 041 12554.20 -1.00 55267.15 88888.00 2008-02-10 20:38:03.375 041 12554.25 -0.93 55267.12 88888.00 2008-02-10 20:38:03.500 041 12554.30 -0.88 55267.10 88888.00 2008-02-10 20:38:03.625 041 12554.33 -0.88 55267.10 88888.00 2008-02-10 20:38:03.750 041 12554.35 -0.93 55267.07 88888.00 2008-02-10 20:38:03.875 041 12554.45 -0.90 55267.05 88888.00 2008-02-10 20:38:04.000 041 12554.50 -0.82 55267.05 88888.00 2008-02-10 20:38:04.125 041 12554.50 -0.78 55267.05 88888.00 2008-02-10 20:38:04.250 041 12554.42 -0.78 55267.03 88888.00 2008-02-10 20:38:04.375 041 12554.48 -0.75 55267.05 88888.00 2008-02-10 20:38:04.500 041 12554.52 -0.70 55267.07 88888.00 2008-02-10 20:38:04.625 041 12554.60 -0.65 55267.03 88888.00 2008-02-10 20:38:04.750 041 12554.60 -0.68 55267.00 88888.00 2008-02-10 20:38:04.875 041 12554.58 -0.72 55266.97 88888.00 2008-02-10 20:38:05.000 041 12554.48 -0.72 55266.95 88888.00 2008-02-10 20:38:05.125 041 12554.40 -0.68 55266.95 88888.00 2008-02-10 20:38:05.250 041 12554.38 -0.65 55266.97 88888.00 2008-02-10 20:38:05.375 041 12554.38 -0.57 55266.97 88888.00 2008-02-10 20:38:05.500 041 12554.33 -0.60 55266.97 88888.00 2008-02-10 20:38:05.625 041 12554.23 -0.62 55266.97 88888.00 2008-02-10 20:38:05.750 041 12554.25 -0.55 55267.00 88888.00 2008-02-10 20:38:05.875 041 12554.27 -0.53 55267.03 88888.00 2008-02-10 20:38:06.000 041 12554.25 -0.53 55267.03 88888.00 2008-02-10 20:38:06.125 041 12554.23 -0.53 55267.00 88888.00 2008-02-10 20:38:06.250 041 12554.15 -0.50 55267.05 88888.00 2008-02-10 20:38:06.375 041 12554.05 -0.50 55267.00 88888.00 2008-02-10 20:38:06.500 041 12554.05 -0.45 55267.03 88888.00 2008-02-10 20:38:06.625 041 12554.12 -0.47 55267.00 88888.00 2008-02-10 20:38:06.750 041 12554.02 -0.53 55266.97 88888.00 2008-02-10 20:38:06.875 041 12553.92 -0.50 55267.00 88888.00 2008-02-10 20:38:07.000 041 12553.92 -0.50 55267.00 88888.00 2008-02-10 20:38:07.125 041 12553.90 -0.42 55267.05 88888.00 2008-02-10 20:38:07.250 041 12553.77 -0.45 55267.07 88888.00 2008-02-10 20:38:07.375 041 12553.67 -0.40 55267.07 88888.00 2008-02-10 20:38:07.500 041 12553.62 -0.35 55267.05 88888.00 2008-02-10 20:38:07.625 041 12553.50 -0.38 55267.05 88888.00 2008-02-10 20:38:07.750 041 12553.48 -0.35 55267.10 88888.00 2008-02-10 20:38:07.875 041 12553.48 -0.28 55267.12 88888.00 2008-02-10 20:38:08.000 041 12553.38 -0.30 55267.10 88888.00 2008-02-10 20:38:08.125 041 12553.35 -0.30 55267.12 88888.00 2008-02-10 20:38:08.250 041 12553.35 -0.25 55267.15 88888.00 2008-02-10 20:38:08.375 041 12553.23 -0.35 55267.10 88888.00 2008-02-10 20:38:08.500 041 12553.05 -0.40 55267.10 88888.00 2008-02-10 20:38:08.625 041 12552.98 -0.33 55267.15 88888.00 2008-02-10 20:38:08.750 041 12553.00 -0.35 55267.18 88888.00 2008-02-10 20:38:08.875 041 12552.98 -0.30 55267.12 88888.00 2008-02-10 20:38:09.000 041 12552.88 -0.35 55267.18 88888.00 2008-02-10 20:38:09.125 041 12552.80 -0.30 55267.20 88888.00 2008-02-10 20:38:09.250 041 12552.75 -0.30 55267.22 88888.00 2008-02-10 20:38:09.375 041 12552.67 -0.33 55267.22 88888.00 2008-02-10 20:38:09.500 041 12552.60 -0.35 55267.25 88888.00 2008-02-10 20:38:09.625 041 12552.52 -0.30 55267.25 88888.00 2008-02-10 20:38:09.750 041 12552.48 -0.25 55267.25 88888.00 2008-02-10 20:38:09.875 041 12552.45 -0.28 55267.25 88888.00 2008-02-10 20:38:10.000 041 12552.38 -0.28 55267.22 88888.00 2008-02-10 20:38:10.125 041 12552.30 -0.28 55267.28 88888.00 2008-02-10 20:38:10.250 041 12552.30 -0.28 55267.30 88888.00 2008-02-10 20:38:10.375 041 12552.27 -0.25 55267.30 88888.00 2008-02-10 20:38:10.500 041 12552.15 -0.25 55267.30 88888.00 2008-02-10 20:38:10.625 041 12552.05 -0.25 55267.28 88888.00 2008-02-10 20:38:10.750 041 12552.00 -0.30 55267.25 88888.00 2008-02-10 20:38:10.875 041 12552.00 -0.25 55267.30 88888.00 2008-02-10 20:38:11.000 041 12552.05 -0.23 55267.32 88888.00 2008-02-10 20:38:11.125 041 12552.00 -0.20 55267.32 88888.00 2008-02-10 20:38:11.250 041 12551.90 -0.20 55267.35 88888.00 2008-02-10 20:38:11.375 041 12551.92 -0.10 55267.35 88888.00 2008-02-10 20:38:11.500 041 12551.95 -0.03 55267.43 88888.00 2008-02-10 20:38:11.625 041 12551.85 -0.07 55267.40 88888.00 2008-02-10 20:38:11.750 041 12551.73 -0.15 55267.35 88888.00 2008-02-10 20:38:11.875 041 12551.65 -0.17 55267.35 88888.00 2008-02-10 20:38:12.000 041 12551.67 -0.15 55267.38 88888.00 2008-02-10 20:38:12.125 041 12551.70 -0.12 55267.38 88888.00 2008-02-10 20:38:12.250 041 12551.65 -0.07 55267.38 88888.00 2008-02-10 20:38:12.375 041 12551.67 -0.05 55267.38 88888.00 2008-02-10 20:38:12.500 041 12551.75 -0.10 55267.35 88888.00 2008-02-10 20:38:12.625 041 12551.73 -0.10 55267.35 88888.00 2008-02-10 20:38:12.750 041 12551.62 -0.10 55267.35 88888.00 2008-02-10 20:38:12.875 041 12551.62 -0.05 55267.38 88888.00 2008-02-10 20:38:13.000 041 12551.67 -0.03 55267.38 88888.00 2008-02-10 20:38:13.125 041 12551.73 0.03 55267.40 88888.00 2008-02-10 20:38:13.250 041 12551.73 0.05 55267.40 88888.00 2008-02-10 20:38:13.375 041 12551.77 0.07 55267.38 88888.00 2008-02-10 20:38:13.500 041 12551.62 0.00 55267.32 88888.00 2008-02-10 20:38:13.625 041 12551.67 -0.03 55267.32 88888.00 2008-02-10 20:38:13.750 041 12551.77 0.03 55267.32 88888.00 2008-02-10 20:38:13.875 041 12551.80 0.05 55267.30 88888.00 2008-02-10 20:38:14.000 041 12551.85 0.05 55267.28 88888.00 2008-02-10 20:38:14.125 041 12551.90 0.05 55267.30 88888.00 2008-02-10 20:38:14.250 041 12551.95 0.10 55267.30 88888.00 2008-02-10 20:38:14.375 041 12551.98 0.07 55267.30 88888.00 2008-02-10 20:38:14.500 041 12551.98 0.12 55267.32 88888.00 2008-02-10 20:38:14.625 041 12552.05 0.12 55267.30 88888.00 2008-02-10 20:38:14.750 041 12552.10 0.12 55267.28 88888.00 2008-02-10 20:38:14.875 041 12552.10 0.10 55267.25 88888.00 2008-02-10 20:38:15.000 041 12552.08 0.17 55267.22 88888.00 2008-02-10 20:38:15.125 041 12552.15 0.23 55267.22 88888.00 2008-02-10 20:38:15.250 041 12552.20 0.23 55267.22 88888.00 2008-02-10 20:38:15.375 041 12552.27 0.23 55267.18 88888.00 2008-02-10 20:38:15.500 041 12552.30 0.20 55267.15 88888.00 2008-02-10 20:38:15.625 041 12552.38 0.28 55267.18 88888.00 2008-02-10 20:38:15.750 041 12552.38 0.38 55267.18 88888.00 2008-02-10 20:38:15.875 041 12552.42 0.38 55267.15 88888.00 2008-02-10 20:38:16.000 041 12552.52 0.33 55267.10 88888.00 2008-02-10 20:38:16.125 041 12552.58 0.30 55267.07 88888.00 2008-02-10 20:38:16.250 041 12552.58 0.38 55267.07 88888.00 2008-02-10 20:38:16.375 041 12552.65 0.38 55267.05 88888.00 2008-02-10 20:38:16.500 041 12552.75 0.40 55267.05 88888.00 2008-02-10 20:38:16.625 041 12552.83 0.47 55267.05 88888.00 2008-02-10 20:38:16.750 041 12552.88 0.47 55267.00 88888.00 2008-02-10 20:38:16.875 041 12552.90 0.47 55266.95 88888.00 2008-02-10 20:38:17.000 041 12553.02 0.60 55266.95 88888.00 2008-02-10 20:38:17.125 041 12553.08 0.62 55266.93 88888.00 2008-02-10 20:38:17.250 041 12553.12 0.60 55266.90 88888.00 2008-02-10 20:38:17.375 041 12553.25 0.65 55266.85 88888.00 2008-02-10 20:38:17.500 041 12553.27 0.62 55266.80 88888.00 2008-02-10 20:38:17.625 041 12553.30 0.62 55266.78 88888.00 2008-02-10 20:38:17.750 041 12553.40 0.68 55266.78 88888.00 2008-02-10 20:38:17.875 041 12553.48 0.80 55266.78 88888.00 2008-02-10 20:38:18.000 041 12553.52 0.82 55266.75 88888.00 2008-02-10 20:38:18.125 041 12553.55 0.82 55266.72 88888.00 2008-02-10 20:38:18.250 041 12553.58 0.93 55266.72 88888.00 2008-02-10 20:38:18.375 041 12553.73 1.00 55266.70 88888.00 2008-02-10 20:38:18.500 041 12553.77 0.97 55266.68 88888.00 2008-02-10 20:38:18.625 041 12553.85 1.02 55266.65 88888.00 2008-02-10 20:38:18.750 041 12553.90 1.05 55266.68 88888.00 2008-02-10 20:38:18.875 041 12553.92 1.05 55266.60 88888.00 2008-02-10 20:38:19.000 041 12553.90 1.10 55266.60 88888.00 2008-02-10 20:38:19.125 041 12554.05 1.18 55266.60 88888.00 2008-02-10 20:38:19.250 041 12554.12 1.20 55266.57 88888.00 2008-02-10 20:38:19.375 041 12554.23 1.23 55266.53 88888.00 2008-02-10 20:38:19.500 041 12554.23 1.25 55266.53 88888.00 2008-02-10 20:38:19.625 041 12554.25 1.35 55266.50 88888.00 2008-02-10 20:38:19.750 041 12554.30 1.40 55266.47 88888.00 2008-02-10 20:38:19.875 041 12554.40 1.40 55266.47 88888.00 2008-02-10 20:38:20.000 041 12554.42 1.38 55266.43 88888.00 2008-02-10 20:38:20.125 041 12554.40 1.45 55266.43 88888.00 2008-02-10 20:38:20.250 041 12554.48 1.52 55266.38 88888.00 2008-02-10 20:38:20.375 041 12554.48 1.57 55266.32 88888.00 2008-02-10 20:38:20.500 041 12554.48 1.60 55266.35 88888.00 2008-02-10 20:38:20.625 041 12554.60 1.65 55266.32 88888.00 2008-02-10 20:38:20.750 041 12554.60 1.73 55266.32 88888.00 2008-02-10 20:38:20.875 041 12554.62 1.73 55266.35 88888.00 2008-02-10 20:38:21.000 041 12554.70 1.77 55266.30 88888.00 2008-02-10 20:38:21.125 041 12554.67 1.75 55266.28 88888.00 2008-02-10 20:38:21.250 041 12554.62 1.82 55266.30 88888.00 2008-02-10 20:38:21.375 041 12554.73 1.88 55266.28 88888.00 2008-02-10 20:38:21.500 041 12554.75 1.90 55266.25 88888.00 2008-02-10 20:38:21.625 041 12554.77 1.98 55266.22 88888.00 2008-02-10 20:38:21.750 041 12554.83 2.00 55266.22 88888.00 2008-02-10 20:38:21.875 041 12554.83 2.05 55266.20 88888.00 2008-02-10 20:38:22.000 041 12554.85 2.10 55266.22 88888.00 2008-02-10 20:38:22.125 041 12554.92 2.17 55266.22 88888.00 2008-02-10 20:38:22.250 041 12554.90 2.17 55266.20 88888.00 2008-02-10 20:38:22.375 041 12554.88 2.23 55266.18 88888.00 2008-02-10 20:38:22.500 041 12554.85 2.27 55266.15 88888.00 2008-02-10 20:38:22.625 041 12554.90 2.33 55266.18 88888.00 2008-02-10 20:38:22.750 041 12555.00 2.38 55266.18 88888.00 2008-02-10 20:38:22.875 041 12554.92 2.40 55266.15 88888.00 2008-02-10 20:38:23.000 041 12554.90 2.38 55266.10 88888.00 2008-02-10 20:38:23.125 041 12554.95 2.42 55266.12 88888.00 2008-02-10 20:38:23.250 041 12554.92 2.48 55266.12 88888.00 2008-02-10 20:38:23.375 041 12554.98 2.58 55266.15 88888.00 2008-02-10 20:38:23.500 041 12554.95 2.58 55266.12 88888.00 2008-02-10 20:38:23.625 041 12554.98 2.55 55266.07 88888.00 2008-02-10 20:38:23.750 041 12555.02 2.67 55266.10 88888.00 2008-02-10 20:38:23.875 041 12555.05 2.70 55266.10 88888.00 2008-02-10 20:38:24.000 041 12554.98 2.70 55266.07 88888.00 2008-02-10 20:38:24.125 041 12555.00 2.75 55266.07 88888.00 2008-02-10 20:38:24.250 041 12554.98 2.80 55266.07 88888.00 2008-02-10 20:38:24.375 041 12554.92 2.80 55266.05 88888.00 2008-02-10 20:38:24.500 041 12554.90 2.75 55266.03 88888.00 2008-02-10 20:38:24.625 041 12554.85 2.75 55266.00 88888.00 2008-02-10 20:38:24.750 041 12554.85 2.88 55266.03 88888.00 2008-02-10 20:38:24.875 041 12554.88 2.95 55266.07 88888.00 2008-02-10 20:38:25.000 041 12554.85 2.98 55266.05 88888.00 2008-02-10 20:38:25.125 041 12554.85 2.95 55266.00 88888.00 2008-02-10 20:38:25.250 041 12554.85 2.95 55266.03 88888.00 2008-02-10 20:38:25.375 041 12554.95 3.02 55266.03 88888.00 2008-02-10 20:38:25.500 041 12554.90 3.08 55266.00 88888.00 2008-02-10 20:38:25.625 041 12554.90 3.08 55266.00 88888.00 2008-02-10 20:38:25.750 041 12554.85 3.12 55266.03 88888.00 2008-02-10 20:38:25.875 041 12554.88 3.15 55266.00 88888.00 2008-02-10 20:38:26.000 041 12554.92 3.20 55266.00 88888.00 2008-02-10 20:38:26.125 041 12554.90 3.17 55266.00 88888.00 2008-02-10 20:38:26.250 041 12554.88 3.15 55265.95 88888.00 2008-02-10 20:38:26.375 041 12554.95 3.20 55266.00 88888.00 2008-02-10 20:38:26.500 041 12554.98 3.17 55266.00 88888.00 2008-02-10 20:38:26.625 041 12554.92 3.17 55266.00 88888.00 2008-02-10 20:38:26.750 041 12554.92 3.20 55266.03 88888.00 2008-02-10 20:38:26.875 041 12554.90 3.20 55266.00 88888.00 2008-02-10 20:38:27.000 041 12554.95 3.20 55265.97 88888.00 2008-02-10 20:38:27.125 041 12555.00 3.25 55266.00 88888.00 2008-02-10 20:38:27.250 041 12555.05 3.27 55266.00 88888.00 2008-02-10 20:38:27.375 041 12555.02 3.23 55265.97 88888.00 2008-02-10 20:38:27.500 041 12554.92 3.27 55265.97 88888.00 2008-02-10 20:38:27.625 041 12554.92 3.25 55265.95 88888.00 2008-02-10 20:38:27.750 041 12554.95 3.17 55265.95 88888.00 2008-02-10 20:38:27.875 041 12555.02 3.20 55265.97 88888.00 2008-02-10 20:38:28.000 041 12555.08 3.25 55265.95 88888.00 2008-02-10 20:38:28.125 041 12555.20 3.23 55265.95 88888.00 2008-02-10 20:38:28.250 041 12555.12 3.23 55265.95 88888.00 2008-02-10 20:38:28.375 041 12555.08 3.23 55265.97 88888.00 2008-02-10 20:38:28.500 041 12555.08 3.15 55265.95 88888.00 2008-02-10 20:38:28.625 041 12555.15 3.15 55265.93 88888.00 2008-02-10 20:38:28.750 041 12555.17 3.17 55265.88 88888.00 2008-02-10 20:38:28.875 041 12555.23 3.17 55265.90 88888.00 2008-02-10 20:38:29.000 041 12555.30 3.17 55265.93 88888.00 2008-02-10 20:38:29.125 041 12555.25 3.05 55265.90 88888.00 2008-02-10 20:38:29.250 041 12555.30 3.08 55265.88 88888.00 2008-02-10 20:38:29.375 041 12555.40 3.10 55265.88 88888.00 2008-02-10 20:38:29.500 041 12555.40 3.10 55265.90 88888.00 2008-02-10 20:38:29.625 041 12555.42 3.15 55265.93 88888.00 2008-02-10 20:38:29.750 041 12555.50 3.12 55265.88 88888.00 2008-02-10 20:38:29.875 041 12555.55 3.05 55265.85 88888.00 2008-02-10 20:38:30.000 041 12555.55 3.02 55265.85 88888.00 2008-02-10 20:38:30.125 041 12555.58 2.98 55265.85 88888.00 2008-02-10 20:38:30.250 041 12555.65 2.98 55265.82 88888.00 2008-02-10 20:38:30.375 041 12555.77 2.98 55265.80 88888.00 2008-02-10 20:38:30.500 041 12555.83 2.88 55265.80 88888.00 2008-02-10 20:38:30.625 041 12555.85 2.83 55265.80 88888.00 2008-02-10 20:38:30.750 041 12555.88 2.83 55265.82 88888.00 2008-02-10 20:38:30.875 041 12555.90 2.83 55265.80 88888.00 2008-02-10 20:38:31.000 041 12555.90 2.83 55265.78 88888.00 2008-02-10 20:38:31.125 041 12555.90 2.75 55265.80 88888.00 2008-02-10 20:38:31.250 041 12555.88 2.67 55265.80 88888.00 2008-02-10 20:38:31.375 041 12555.92 2.62 55265.80 88888.00 2008-02-10 20:38:31.500 041 12555.98 2.67 55265.82 88888.00 2008-02-10 20:38:31.625 041 12556.05 2.67 55265.85 88888.00 2008-02-10 20:38:31.750 041 12556.15 2.67 55265.85 88888.00 2008-02-10 20:38:31.875 041 12556.12 2.58 55265.82 88888.00 2008-02-10 20:38:32.000 041 12556.10 2.55 55265.80 88888.00 2008-02-10 20:38:32.125 041 12556.10 2.48 55265.75 88888.00 2008-02-10 20:38:32.250 041 12556.15 2.42 55265.75 88888.00 2008-02-10 20:38:32.375 041 12556.25 2.45 55265.78 88888.00 2008-02-10 20:38:32.500 041 12556.27 2.48 55265.78 88888.00 2008-02-10 20:38:32.625 041 12556.27 2.40 55265.80 88888.00 2008-02-10 20:38:32.750 041 12556.27 2.38 55265.78 88888.00 2008-02-10 20:38:32.875 041 12556.27 2.33 55265.80 88888.00 2008-02-10 20:38:33.000 041 12556.35 2.35 55265.80 88888.00 2008-02-10 20:38:33.125 041 12556.35 2.30 55265.80 88888.00 2008-02-10 20:38:33.250 041 12556.33 2.25 55265.78 88888.00 2008-02-10 20:38:33.375 041 12556.35 2.27 55265.80 88888.00 2008-02-10 20:38:33.500 041 12556.25 2.25 55265.82 88888.00 2008-02-10 20:38:33.625 041 12556.25 2.17 55265.82 88888.00 2008-02-10 20:38:33.750 041 12556.30 2.20 55265.80 88888.00 2008-02-10 20:38:33.875 041 12556.33 2.20 55265.78 88888.00 2008-02-10 20:38:34.000 041 12556.25 2.17 55265.75 88888.00 2008-02-10 20:38:34.125 041 12556.23 2.10 55265.80 88888.00 2008-02-10 20:38:34.250 041 12556.20 2.17 55265.82 88888.00 2008-02-10 20:38:34.375 041 12556.20 2.15 55265.80 88888.00 2008-02-10 20:38:34.500 041 12556.17 2.10 55265.80 88888.00 2008-02-10 20:38:34.625 041 12556.20 2.08 55265.82 88888.00 2008-02-10 20:38:34.750 041 12556.20 2.10 55265.85 88888.00 2008-02-10 20:38:34.875 041 12556.15 2.08 55265.85 88888.00 2008-02-10 20:38:35.000 041 12556.15 2.12 55265.82 88888.00 2008-02-10 20:38:35.125 041 12556.10 2.08 55265.85 88888.00 2008-02-10 20:38:35.250 041 12555.98 2.10 55265.88 88888.00 2008-02-10 20:38:35.375 041 12555.98 2.12 55265.90 88888.00 2008-02-10 20:38:35.500 041 12556.00 2.20 55265.93 88888.00 2008-02-10 20:38:35.625 041 12556.00 2.23 55265.95 88888.00 2008-02-10 20:38:35.750 041 12555.98 2.17 55265.95 88888.00 2008-02-10 20:38:35.875 041 12555.90 2.15 55265.95 88888.00 2008-02-10 20:38:36.000 041 12555.83 2.10 55265.88 88888.00 2008-02-10 20:38:36.125 041 12555.83 2.17 55265.93 88888.00 2008-02-10 20:38:36.250 041 12555.80 2.23 55265.97 88888.00 2008-02-10 20:38:36.375 041 12555.70 2.25 55265.97 88888.00 2008-02-10 20:38:36.500 041 12555.60 2.27 55265.97 88888.00 2008-02-10 20:38:36.625 041 12555.58 2.25 55266.00 88888.00 2008-02-10 20:38:36.750 041 12555.58 2.30 55266.03 88888.00 2008-02-10 20:38:36.875 041 12555.48 2.35 55266.05 88888.00 2008-02-10 20:38:37.000 041 12555.38 2.38 55266.03 88888.00 2008-02-10 20:38:37.125 041 12555.23 2.33 55266.03 88888.00 2008-02-10 20:38:37.250 041 12555.08 2.33 55266.03 88888.00 2008-02-10 20:38:37.375 041 12555.02 2.40 55266.07 88888.00 2008-02-10 20:38:37.500 041 12554.95 2.45 55266.12 88888.00 2008-02-10 20:38:37.625 041 12554.88 2.50 55266.12 88888.00 2008-02-10 20:38:37.750 041 12554.80 2.52 55266.12 88888.00 2008-02-10 20:38:37.875 041 12554.75 2.58 55266.15 88888.00 2008-02-10 20:38:38.000 041 12554.75 2.62 55266.18 88888.00 2008-02-10 20:38:38.125 041 12554.67 2.65 55266.20 88888.00 2008-02-10 20:38:38.250 041 12554.48 2.62 55266.22 88888.00 2008-02-10 20:38:38.375 041 12554.35 2.73 55266.25 88888.00 2008-02-10 20:38:38.500 041 12554.20 2.80 55266.28 88888.00 2008-02-10 20:38:38.625 041 12554.10 2.83 55266.30 88888.00 2008-02-10 20:38:38.750 041 12554.05 2.88 55266.32 88888.00 2008-02-10 20:38:38.875 041 12553.92 2.92 55266.35 88888.00 2008-02-10 20:38:39.000 041 12553.85 3.02 55266.38 88888.00 2008-02-10 20:38:39.125 041 12553.80 3.10 55266.35 88888.00 2008-02-10 20:38:39.250 041 12553.65 3.12 55266.35 88888.00 2008-02-10 20:38:39.375 041 12553.55 3.12 55266.38 88888.00 2008-02-10 20:38:39.500 041 12553.52 3.25 55266.43 88888.00 2008-02-10 20:38:39.625 041 12553.42 3.33 55266.45 88888.00 2008-02-10 20:38:39.750 041 12553.27 3.35 55266.47 88888.00 2008-02-10 20:38:39.875 041 12553.23 3.42 55266.47 88888.00 2008-02-10 20:38:40.000 041 12553.12 3.48 55266.45 88888.00 2008-02-10 20:38:40.125 041 12553.05 3.55 55266.50 88888.00 2008-02-10 20:38:40.250 041 12552.90 3.58 55266.53 88888.00 2008-02-10 20:38:40.375 041 12552.83 3.62 55266.55 88888.00 2008-02-10 20:38:40.500 041 12552.73 3.67 55266.55 88888.00 2008-02-10 20:38:40.625 041 12552.60 3.70 55266.57 88888.00 2008-02-10 20:38:40.750 041 12552.55 3.83 55266.62 88888.00 2008-02-10 20:38:40.875 041 12552.48 3.88 55266.62 88888.00 2008-02-10 20:38:41.000 041 12552.33 3.90 55266.65 88888.00 2008-02-10 20:38:41.125 041 12552.30 4.03 55266.75 88888.00 2008-02-10 20:38:41.250 041 12552.17 4.05 55266.78 88888.00 2008-02-10 20:38:41.375 041 12552.10 4.10 55266.78 88888.00 2008-02-10 20:38:41.500 041 12551.98 4.12 55266.78 88888.00 2008-02-10 20:38:41.625 041 12551.88 4.20 55266.78 88888.00 2008-02-10 20:38:41.750 041 12551.85 4.30 55266.80 88888.00 2008-02-10 20:38:41.875 041 12551.83 4.35 55266.82 88888.00 2008-02-10 20:38:42.000 041 12551.70 4.40 55266.80 88888.00 2008-02-10 20:38:42.125 041 12551.55 4.40 55266.85 88888.00 2008-02-10 20:38:42.250 041 12551.52 4.40 55266.85 88888.00 2008-02-10 20:38:42.375 041 12551.50 4.50 55266.85 88888.00 2008-02-10 20:38:42.500 041 12551.38 4.58 55266.88 88888.00 2008-02-10 20:38:42.625 041 12551.30 4.62 55266.88 88888.00 2008-02-10 20:38:42.750 041 12551.30 4.65 55266.90 88888.00 2008-02-10 20:38:42.875 041 12551.27 4.78 55266.93 88888.00 2008-02-10 20:38:43.000 041 12551.25 4.80 55266.90 88888.00 2008-02-10 20:38:43.125 041 12551.15 4.85 55266.88 88888.00 2008-02-10 20:38:43.250 041 12551.08 4.85 55266.88 88888.00 2008-02-10 20:38:43.375 041 12551.08 4.95 55266.95 88888.00 2008-02-10 20:38:43.500 041 12551.05 4.97 55266.95 88888.00 2008-02-10 20:38:43.625 041 12550.98 4.97 55266.93 88888.00 2008-02-10 20:38:43.750 041 12551.00 4.97 55266.90 88888.00 2008-02-10 20:38:43.875 041 12551.05 5.00 55266.88 88888.00 2008-02-10 20:38:44.000 041 12551.00 5.03 55266.93 88888.00 2008-02-10 20:38:44.125 041 12550.95 5.10 55266.90 88888.00 2008-02-10 20:38:44.250 041 12550.88 5.05 55266.93 88888.00 2008-02-10 20:38:44.375 041 12550.88 5.08 55266.90 88888.00 2008-02-10 20:38:44.500 041 12550.88 5.15 55266.93 88888.00 2008-02-10 20:38:44.625 041 12550.88 5.17 55266.97 88888.00 2008-02-10 20:38:44.750 041 12550.90 5.15 55266.97 88888.00 2008-02-10 20:38:44.875 041 12550.90 5.15 55266.90 88888.00 2008-02-10 20:38:45.000 041 12550.85 5.17 55266.90 88888.00 2008-02-10 20:38:45.125 041 12550.88 5.22 55266.93 88888.00 2008-02-10 20:38:45.250 041 12550.90 5.25 55266.95 88888.00 2008-02-10 20:38:45.375 041 12550.98 5.25 55266.93 88888.00 2008-02-10 20:38:45.500 041 12550.98 5.28 55266.93 88888.00 2008-02-10 20:38:45.625 041 12550.90 5.25 55266.88 88888.00 2008-02-10 20:38:45.750 041 12550.95 5.22 55266.88 88888.00 2008-02-10 20:38:45.875 041 12551.05 5.28 55266.88 88888.00 2008-02-10 20:38:46.000 041 12551.08 5.35 55266.88 88888.00 2008-02-10 20:38:46.125 041 12551.05 5.33 55266.85 88888.00 2008-02-10 20:38:46.250 041 12551.05 5.28 55266.82 88888.00 2008-02-10 20:38:46.375 041 12551.12 5.30 55266.80 88888.00 2008-02-10 20:38:46.500 041 12551.15 5.30 55266.80 88888.00 2008-02-10 20:38:46.625 041 12551.17 5.25 55266.80 88888.00 2008-02-10 20:38:46.750 041 12551.15 5.25 55266.80 88888.00 2008-02-10 20:38:46.875 041 12551.17 5.25 55266.78 88888.00 2008-02-10 20:38:47.000 041 12551.20 5.25 55266.75 88888.00 2008-02-10 20:38:47.125 041 12551.27 5.22 55266.78 88888.00 2008-02-10 20:38:47.250 041 12551.35 5.22 55266.82 88888.00 2008-02-10 20:38:47.375 041 12551.42 5.22 55266.75 88888.00 2008-02-10 20:38:47.500 041 12551.42 5.22 55266.72 88888.00 2008-02-10 20:38:47.625 041 12551.52 5.22 55266.72 88888.00 2008-02-10 20:38:47.750 041 12551.62 5.20 55266.70 88888.00 2008-02-10 20:38:47.875 041 12551.65 5.20 55266.70 88888.00 2008-02-10 20:38:48.000 041 12551.67 5.17 55266.68 88888.00 2008-02-10 20:38:48.125 041 12551.75 5.12 55266.68 88888.00 2008-02-10 20:38:48.250 041 12551.77 5.05 55266.68 88888.00 2008-02-10 20:38:48.375 041 12551.85 5.10 55266.68 88888.00 2008-02-10 20:38:48.500 041 12551.90 5.08 55266.65 88888.00 2008-02-10 20:38:48.625 041 12551.98 5.03 55266.65 88888.00 2008-02-10 20:38:48.750 041 12552.02 5.00 55266.65 88888.00 2008-02-10 20:38:48.875 041 12552.10 5.03 55266.62 88888.00 2008-02-10 20:38:49.000 041 12552.15 5.00 55266.60 88888.00 2008-02-10 20:38:49.125 041 12552.20 4.97 55266.62 88888.00 2008-02-10 20:38:49.250 041 12552.17 4.85 55266.57 88888.00 2008-02-10 20:38:49.375 041 12552.23 4.80 55266.57 88888.00 2008-02-10 20:38:49.500 041 12552.33 4.75 55266.53 88888.00 2008-02-10 20:38:49.625 041 12552.40 4.70 55266.50 88888.00 2008-02-10 20:38:49.750 041 12552.52 4.75 55266.55 88888.00 2008-02-10 20:38:49.875 041 12552.65 4.80 55266.57 88888.00 2008-02-10 20:38:50.000 041 12552.62 4.72 55266.53 88888.00 2008-02-10 20:38:50.125 041 12552.70 4.67 55266.53 88888.00 2008-02-10 20:38:50.250 041 12552.80 4.67 55266.53 88888.00 2008-02-10 20:38:50.375 041 12552.85 4.67 55266.53 88888.00 2008-02-10 20:38:50.500 041 12552.90 4.65 55266.53 88888.00 2008-02-10 20:38:50.625 041 12553.02 4.65 55266.50 88888.00 2008-02-10 20:38:50.750 041 12553.10 4.65 55266.47 88888.00 2008-02-10 20:38:50.875 041 12553.08 4.55 55266.45 88888.00 2008-02-10 20:38:51.000 041 12553.02 4.55 55266.43 88888.00 2008-02-10 20:38:51.125 041 12553.02 4.55 55266.40 88888.00 2008-02-10 20:38:51.250 041 12553.08 4.50 55266.43 88888.00 2008-02-10 20:38:51.375 041 12553.10 4.45 55266.43 88888.00 2008-02-10 20:38:51.500 041 12553.15 4.45 55266.40 88888.00 2008-02-10 20:38:51.625 041 12553.25 4.45 55266.38 88888.00 2008-02-10 20:38:51.750 041 12553.35 4.45 55266.38 88888.00 2008-02-10 20:38:51.875 041 12553.40 4.45 55266.38 88888.00 2008-02-10 20:38:52.000 041 12553.45 4.40 55266.38 88888.00 2008-02-10 20:38:52.125 041 12553.42 4.40 55266.40 88888.00 2008-02-10 20:38:52.250 041 12553.42 4.35 55266.38 88888.00 2008-02-10 20:38:52.375 041 12553.48 4.38 55266.38 88888.00 2008-02-10 20:38:52.500 041 12553.55 4.38 55266.38 88888.00 2008-02-10 20:38:52.625 041 12553.55 4.33 55266.35 88888.00 2008-02-10 20:38:52.750 041 12553.60 4.33 55266.38 88888.00 2008-02-10 20:38:52.875 041 12553.58 4.30 55266.38 88888.00 2008-02-10 20:38:53.000 041 12553.52 4.25 55266.35 88888.00 2008-02-10 20:38:53.125 041 12553.55 4.28 55266.38 88888.00 2008-02-10 20:38:53.250 041 12553.50 4.25 55266.35 88888.00 2008-02-10 20:38:53.375 041 12553.45 4.17 55266.32 88888.00 2008-02-10 20:38:53.500 041 12553.52 4.22 55266.38 88888.00 2008-02-10 20:38:53.625 041 12553.55 4.25 55266.43 88888.00 2008-02-10 20:38:53.750 041 12553.58 4.25 55266.40 88888.00 2008-02-10 20:38:53.875 041 12553.58 4.22 55266.40 88888.00 2008-02-10 20:38:54.000 041 12553.60 4.22 55266.43 88888.00 2008-02-10 20:38:54.125 041 12553.62 4.25 55266.40 88888.00 2008-02-10 20:38:54.250 041 12553.48 4.22 55266.38 88888.00 2008-02-10 20:38:54.375 041 12553.48 4.25 55266.40 88888.00 2008-02-10 20:38:54.500 041 12553.58 4.30 55266.43 88888.00 2008-02-10 20:38:54.625 041 12553.55 4.28 55266.45 88888.00 2008-02-10 20:38:54.750 041 12553.48 4.22 55266.45 88888.00 2008-02-10 20:38:54.875 041 12553.48 4.28 55266.47 88888.00 2008-02-10 20:38:55.000 041 12553.42 4.28 55266.40 88888.00 2008-02-10 20:38:55.125 041 12553.30 4.25 55266.43 88888.00 2008-02-10 20:38:55.250 041 12553.27 4.30 55266.47 88888.00 2008-02-10 20:38:55.375 041 12553.33 4.30 55266.47 88888.00 2008-02-10 20:38:55.500 041 12553.23 4.33 55266.47 88888.00 2008-02-10 20:38:55.625 041 12553.23 4.38 55266.47 88888.00 2008-02-10 20:38:55.750 041 12553.17 4.33 55266.50 88888.00 2008-02-10 20:38:55.875 041 12553.12 4.30 55266.50 88888.00 2008-02-10 20:38:56.000 041 12553.10 4.33 55266.53 88888.00 2008-02-10 20:38:56.125 041 12553.05 4.35 55266.53 88888.00 2008-02-10 20:38:56.250 041 12552.98 4.40 55266.55 88888.00 2008-02-10 20:38:56.375 041 12553.05 4.45 55266.60 88888.00 2008-02-10 20:38:56.500 041 12553.08 4.47 55266.62 88888.00 2008-02-10 20:38:56.625 041 12552.98 4.47 55266.60 88888.00 2008-02-10 20:38:56.750 041 12552.83 4.50 55266.62 88888.00 2008-02-10 20:38:56.875 041 12552.77 4.53 55266.60 88888.00 2008-02-10 20:38:57.000 041 12552.73 4.50 55266.60 88888.00 2008-02-10 20:38:57.125 041 12552.75 4.55 55266.65 88888.00 2008-02-10 20:38:57.250 041 12552.73 4.60 55266.70 88888.00 2008-02-10 20:38:57.375 041 12552.75 4.60 55266.65 88888.00 2008-02-10 20:38:57.500 041 12552.67 4.65 55266.65 88888.00 2008-02-10 20:38:57.625 041 12552.67 4.70 55266.68 88888.00 2008-02-10 20:38:57.750 041 12552.52 4.70 55266.68 88888.00 2008-02-10 20:38:57.875 041 12552.52 4.72 55266.72 88888.00 2008-02-10 20:38:58.000 041 12552.50 4.72 55266.72 88888.00 2008-02-10 20:38:58.125 041 12552.40 4.78 55266.72 88888.00 2008-02-10 20:38:58.250 041 12552.38 4.80 55266.72 88888.00 2008-02-10 20:38:58.375 041 12552.33 4.75 55266.72 88888.00 2008-02-10 20:38:58.500 041 12552.20 4.78 55266.72 88888.00 2008-02-10 20:38:58.625 041 12552.10 4.83 55266.70 88888.00 2008-02-10 20:38:58.750 041 12552.15 4.88 55266.75 88888.00 2008-02-10 20:38:58.875 041 12552.12 4.95 55266.75 88888.00 2008-02-10 20:38:59.000 041 12552.05 5.00 55266.75 88888.00 2008-02-10 20:38:59.125 041 12552.02 5.00 55266.78 88888.00 2008-02-10 20:38:59.250 041 12552.00 4.95 55266.75 88888.00 2008-02-10 20:38:59.375 041 12552.08 4.97 55266.78 88888.00 2008-02-10 20:38:59.500 041 12551.98 5.00 55266.78 88888.00 2008-02-10 20:38:59.625 041 12551.85 5.05 55266.78 88888.00 2008-02-10 20:38:59.750 041 12551.75 5.10 55266.80 88888.00 2008-02-10 20:38:59.875 041 12551.75 5.10 55266.80 88888.00 2008-02-10 20:39:00.000 041 12551.80 5.10 55266.78 88888.00 2008-02-10 20:39:00.125 041 12551.77 5.15 55266.80 88888.00 2008-02-10 20:39:00.250 041 12551.75 5.15 55266.80 88888.00 2008-02-10 20:39:00.375 041 12551.83 5.22 55266.80 88888.00 2008-02-10 20:39:00.500 041 12551.85 5.25 55266.80 88888.00 2008-02-10 20:39:00.625 041 12551.80 5.25 55266.78 88888.00 2008-02-10 20:39:00.750 041 12551.80 5.28 55266.75 88888.00 2008-02-10 20:39:00.875 041 12551.77 5.33 55266.78 88888.00 2008-02-10 20:39:01.000 041 12551.77 5.35 55266.80 88888.00 2008-02-10 20:39:01.125 041 12551.83 5.40 55266.82 88888.00 2008-02-10 20:39:01.250 041 12551.80 5.42 55266.80 88888.00 2008-02-10 20:39:01.375 041 12551.73 5.38 55266.75 88888.00 2008-02-10 20:39:01.500 041 12551.65 5.35 55266.72 88888.00 2008-02-10 20:39:01.625 041 12551.65 5.42 55266.75 88888.00 2008-02-10 20:39:01.750 041 12551.80 5.55 55266.75 88888.00 2008-02-10 20:39:01.875 041 12551.85 5.53 55266.72 88888.00 2008-02-10 20:39:02.000 041 12551.90 5.50 55266.70 88888.00 2008-02-10 20:39:02.125 041 12551.95 5.50 55266.68 88888.00 2008-02-10 20:39:02.250 041 12551.98 5.55 55266.70 88888.00 2008-02-10 20:39:02.375 041 12552.05 5.60 55266.68 88888.00 2008-02-10 20:39:02.500 041 12552.12 5.60 55266.70 88888.00 2008-02-10 20:39:02.625 041 12552.12 5.58 55266.65 88888.00 2008-02-10 20:39:02.750 041 12552.12 5.58 55266.60 88888.00 2008-02-10 20:39:02.875 041 12552.12 5.58 55266.57 88888.00 2008-02-10 20:39:03.000 041 12552.12 5.60 55266.53 88888.00 2008-02-10 20:39:03.125 041 12552.20 5.65 55266.57 88888.00 2008-02-10 20:39:03.250 041 12552.30 5.70 55266.55 88888.00 2008-02-10 20:39:03.375 041 12552.38 5.72 55266.55 88888.00 2008-02-10 20:39:03.500 041 12552.42 5.75 55266.53 88888.00 2008-02-10 20:39:03.625 041 12552.50 5.72 55266.50 88888.00 2008-02-10 20:39:03.750 041 12552.58 5.75 55266.47 88888.00 2008-02-10 20:39:03.875 041 12552.62 5.80 55266.47 88888.00 2008-02-10 20:39:04.000 041 12552.65 5.80 55266.45 88888.00 2008-02-10 20:39:04.125 041 12552.70 5.85 55266.45 88888.00 2008-02-10 20:39:04.250 041 12552.73 5.83 55266.43 88888.00 2008-02-10 20:39:04.375 041 12552.88 5.88 55266.40 88888.00 2008-02-10 20:39:04.500 041 12553.00 5.90 55266.40 88888.00 2008-02-10 20:39:04.625 041 12553.12 5.92 55266.32 88888.00 2008-02-10 20:39:04.750 041 12553.20 5.90 55266.28 88888.00 2008-02-10 20:39:04.875 041 12553.25 5.92 55266.25 88888.00 2008-02-10 20:39:05.000 041 12553.30 5.97 55266.22 88888.00 2008-02-10 20:39:05.125 041 12553.38 5.97 55266.22 88888.00 2008-02-10 20:39:05.250 041 12553.50 5.97 55266.22 88888.00 2008-02-10 20:39:05.375 041 12553.60 6.00 55266.22 88888.00 2008-02-10 20:39:05.500 041 12553.67 6.10 55266.25 88888.00 2008-02-10 20:39:05.625 041 12553.77 6.03 55266.20 88888.00 2008-02-10 20:39:05.750 041 12553.88 6.05 55266.18 88888.00 2008-02-10 20:39:05.875 041 12553.98 6.08 55266.15 88888.00 2008-02-10 20:39:06.000 041 12553.98 6.08 55266.07 88888.00 2008-02-10 20:39:06.125 041 12554.08 6.10 55266.07 88888.00 2008-02-10 20:39:06.250 041 12554.17 6.17 55266.05 88888.00 2008-02-10 20:39:06.375 041 12554.35 6.20 55266.03 88888.00 2008-02-10 20:39:06.500 041 12554.40 6.25 55266.03 88888.00 2008-02-10 20:39:06.625 041 12554.45 6.28 55265.97 88888.00 2008-02-10 20:39:06.750 041 12554.48 6.25 55265.93 88888.00 2008-02-10 20:39:06.875 041 12554.55 6.28 55265.93 88888.00 2008-02-10 20:39:07.000 041 12554.65 6.33 55265.88 88888.00 2008-02-10 20:39:07.125 041 12554.73 6.35 55265.85 88888.00 2008-02-10 20:39:07.250 041 12554.88 6.42 55265.85 88888.00 2008-02-10 20:39:07.375 041 12554.95 6.40 55265.82 88888.00 2008-02-10 20:39:07.500 041 12554.92 6.35 55265.82 88888.00 2008-02-10 20:39:07.625 041 12555.05 6.40 55265.80 88888.00 2008-02-10 20:39:07.750 041 12555.12 6.42 55265.78 88888.00 2008-02-10 20:39:07.875 041 12555.25 6.47 55265.80 88888.00 2008-02-10 20:39:08.000 041 12555.27 6.47 55265.75 88888.00 2008-02-10 20:39:08.125 041 12555.33 6.50 55265.72 88888.00 2008-02-10 20:39:08.250 041 12555.38 6.50 55265.72 88888.00 2008-02-10 20:39:08.375 041 12555.45 6.53 55265.72 88888.00 2008-02-10 20:39:08.500 041 12555.48 6.55 55265.68 88888.00 2008-02-10 20:39:08.625 041 12555.52 6.53 55265.65 88888.00 2008-02-10 20:39:08.750 041 12555.70 6.58 55265.65 88888.00 2008-02-10 20:39:08.875 041 12555.75 6.60 55265.62 88888.00 2008-02-10 20:39:09.000 041 12555.80 6.60 55265.60 88888.00 2008-02-10 20:39:09.125 041 12555.80 6.65 55265.60 88888.00 2008-02-10 20:39:09.250 041 12555.80 6.70 55265.62 88888.00 2008-02-10 20:39:09.375 041 12555.88 6.75 55265.65 88888.00 2008-02-10 20:39:09.500 041 12555.77 6.70 55265.60 88888.00 2008-02-10 20:39:09.625 041 12555.77 6.62 55265.57 88888.00 2008-02-10 20:39:09.750 041 12555.83 6.67 55265.57 88888.00 2008-02-10 20:39:09.875 041 12555.88 6.75 55265.60 88888.00 2008-02-10 20:39:10.000 041 12555.95 6.78 55265.62 88888.00 2008-02-10 20:39:10.125 041 12556.00 6.80 55265.62 88888.00 2008-02-10 20:39:10.250 041 12555.98 6.75 55265.55 88888.00 2008-02-10 20:39:10.375 041 12555.88 6.67 55265.55 88888.00 2008-02-10 20:39:10.500 041 12555.85 6.67 55265.57 88888.00 2008-02-10 20:39:10.625 041 12555.80 6.70 55265.55 88888.00 2008-02-10 20:39:10.750 041 12555.80 6.75 55265.57 88888.00 2008-02-10 20:39:10.875 041 12555.83 6.80 55265.62 88888.00 2008-02-10 20:39:11.000 041 12555.80 6.80 55265.60 88888.00 2008-02-10 20:39:11.125 041 12555.80 6.78 55265.60 88888.00 2008-02-10 20:39:11.250 041 12555.73 6.80 55265.62 88888.00 2008-02-10 20:39:11.375 041 12555.73 6.78 55265.60 88888.00 2008-02-10 20:39:11.500 041 12555.77 6.80 55265.60 88888.00 2008-02-10 20:39:11.625 041 12555.83 6.85 55265.62 88888.00 2008-02-10 20:39:11.750 041 12555.80 6.88 55265.62 88888.00 2008-02-10 20:39:11.875 041 12555.73 6.85 55265.62 88888.00 2008-02-10 20:39:12.000 041 12555.67 6.83 55265.62 88888.00 2008-02-10 20:39:12.125 041 12555.62 6.85 55265.62 88888.00 2008-02-10 20:39:12.250 041 12555.60 6.90 55265.68 88888.00 2008-02-10 20:39:12.375 041 12555.62 6.90 55265.68 88888.00 2008-02-10 20:39:12.500 041 12555.60 6.92 55265.72 88888.00 2008-02-10 20:39:12.625 041 12555.50 6.90 55265.68 88888.00 2008-02-10 20:39:12.750 041 12555.42 6.88 55265.68 88888.00 2008-02-10 20:39:12.875 041 12555.40 6.90 55265.70 88888.00 2008-02-10 20:39:13.000 041 12555.40 6.88 55265.70 88888.00 2008-02-10 20:39:13.125 041 12555.33 6.88 55265.75 88888.00 2008-02-10 20:39:13.250 041 12555.35 6.88 55265.78 88888.00 2008-02-10 20:39:13.375 041 12555.38 6.90 55265.78 88888.00 2008-02-10 20:39:13.500 041 12555.33 6.92 55265.82 88888.00 2008-02-10 20:39:13.625 041 12555.23 6.90 55265.82 88888.00 2008-02-10 20:39:13.750 041 12555.15 6.92 55265.82 88888.00 2008-02-10 20:39:13.875 041 12555.12 6.97 55265.82 88888.00 2008-02-10 20:39:14.000 041 12555.05 6.97 55265.82 88888.00 2008-02-10 20:39:14.125 041 12554.98 6.92 55265.85 88888.00 2008-02-10 20:39:14.250 041 12554.95 6.88 55265.85 88888.00 2008-02-10 20:39:14.375 041 12554.90 6.90 55265.85 88888.00 2008-02-10 20:39:14.500 041 12554.90 6.92 55265.85 88888.00 2008-02-10 20:39:14.625 041 12554.90 6.95 55265.88 88888.00 2008-02-10 20:39:14.750 041 12554.85 7.00 55265.88 88888.00 2008-02-10 20:39:14.875 041 12554.85 7.03 55265.90 88888.00 2008-02-10 20:39:15.000 041 12554.83 7.00 55265.97 88888.00 2008-02-10 20:39:15.125 041 12554.77 6.97 55266.00 88888.00 2008-02-10 20:39:15.250 041 12554.70 7.05 55266.00 88888.00 2008-02-10 20:39:15.375 041 12554.65 7.03 55265.95 88888.00 2008-02-10 20:39:15.500 041 12554.67 7.00 55265.95 88888.00 2008-02-10 20:39:15.625 041 12554.73 7.00 55265.97 88888.00 2008-02-10 20:39:15.750 041 12554.67 6.97 55265.97 88888.00 2008-02-10 20:39:15.875 041 12554.65 6.97 55265.97 88888.00 2008-02-10 20:39:16.000 041 12554.65 7.03 55266.00 88888.00 2008-02-10 20:39:16.125 041 12554.62 7.03 55266.00 88888.00 2008-02-10 20:39:16.250 041 12554.48 6.95 55265.97 88888.00 2008-02-10 20:39:16.375 041 12554.38 7.05 55265.97 88888.00 2008-02-10 20:39:16.500 041 12554.45 7.08 55266.00 88888.00 2008-02-10 20:39:16.625 041 12554.50 7.05 55266.00 88888.00 2008-02-10 20:39:16.750 041 12554.58 7.08 55266.03 88888.00 2008-02-10 20:39:16.875 041 12554.55 7.10 55266.03 88888.00 2008-02-10 20:39:17.000 041 12554.48 7.12 55266.00 88888.00 2008-02-10 20:39:17.125 041 12554.48 7.15 55266.00 88888.00 2008-02-10 20:39:17.250 041 12554.45 7.12 55266.00 88888.00 2008-02-10 20:39:17.375 041 12554.42 7.12 55266.03 88888.00 2008-02-10 20:39:17.500 041 12554.42 7.10 55266.03 88888.00 2008-02-10 20:39:17.625 041 12554.42 7.10 55266.00 88888.00 2008-02-10 20:39:17.750 041 12554.40 7.12 55266.00 88888.00 2008-02-10 20:39:17.875 041 12554.45 7.15 55266.00 88888.00 2008-02-10 20:39:18.000 041 12554.38 7.12 55265.97 88888.00 2008-02-10 20:39:18.125 041 12554.35 7.17 55266.03 88888.00 2008-02-10 20:39:18.250 041 12554.38 7.20 55266.05 88888.00 2008-02-10 20:39:18.375 041 12554.40 7.20 55266.05 88888.00 2008-02-10 20:39:18.500 041 12554.42 7.25 55266.05 88888.00 2008-02-10 20:39:18.625 041 12554.45 7.25 55266.05 88888.00 2008-02-10 20:39:18.750 041 12554.42 7.20 55266.03 88888.00 2008-02-10 20:39:18.875 041 12554.40 7.20 55266.03 88888.00 2008-02-10 20:39:19.000 041 12554.42 7.17 55266.00 88888.00 2008-02-10 20:39:19.125 041 12554.45 7.25 55266.00 88888.00 2008-02-10 20:39:19.250 041 12554.48 7.33 55266.00 88888.00 2008-02-10 20:39:19.375 041 12554.58 7.30 55266.00 88888.00 2008-02-10 20:39:19.500 041 12554.55 7.28 55265.95 88888.00 2008-02-10 20:39:19.625 041 12554.55 7.33 55265.97 88888.00 2008-02-10 20:39:19.750 041 12554.52 7.35 55265.95 88888.00 2008-02-10 20:39:19.875 041 12554.55 7.40 55266.00 88888.00 2008-02-10 20:39:20.000 041 12554.62 7.38 55265.95 88888.00 2008-02-10 20:39:20.125 041 12554.58 7.38 55265.90 88888.00 2008-02-10 20:39:20.250 041 12554.55 7.42 55265.95 88888.00 2008-02-10 20:39:20.375 041 12554.67 7.47 55265.97 88888.00 2008-02-10 20:39:20.500 041 12554.62 7.53 55265.90 88888.00 2008-02-10 20:39:20.625 041 12554.62 7.50 55265.85 88888.00 2008-02-10 20:39:20.750 041 12554.67 7.50 55265.82 88888.00 2008-02-10 20:39:20.875 041 12554.73 7.55 55265.85 88888.00 2008-02-10 20:39:21.000 041 12554.73 7.58 55265.85 88888.00 2008-02-10 20:39:21.125 041 12554.70 7.58 55265.82 88888.00 2008-02-10 20:39:21.250 041 12554.77 7.58 55265.82 88888.00 2008-02-10 20:39:21.375 041 12554.85 7.58 55265.82 88888.00 2008-02-10 20:39:21.500 041 12554.88 7.65 55265.82 88888.00 2008-02-10 20:39:21.625 041 12554.85 7.67 55265.82 88888.00 2008-02-10 20:39:21.750 041 12554.85 7.72 55265.82 88888.00 2008-02-10 20:39:21.875 041 12554.88 7.75 55265.75 88888.00 2008-02-10 20:39:22.000 041 12554.95 7.78 55265.75 88888.00 2008-02-10 20:39:22.125 041 12554.98 7.88 55265.78 88888.00 2008-02-10 20:39:22.250 041 12554.85 7.88 55265.78 88888.00 2008-02-10 20:39:22.375 041 12554.83 7.88 55265.78 88888.00 2008-02-10 20:39:22.500 041 12554.92 7.92 55265.75 88888.00 2008-02-10 20:39:22.625 041 12554.95 7.97 55265.72 88888.00 2008-02-10 20:39:22.750 041 12554.90 8.00 55265.68 88888.00 2008-02-10 20:39:22.875 041 12554.92 8.03 55265.68 88888.00 2008-02-10 20:39:23.000 041 12555.05 8.07 55265.68 88888.00 2008-02-10 20:39:23.125 041 12555.12 8.07 55265.68 88888.00 2008-02-10 20:39:23.250 041 12555.12 8.10 55265.68 88888.00 2008-02-10 20:39:23.375 041 12555.17 8.15 55265.65 88888.00 2008-02-10 20:39:23.500 041 12555.20 8.25 55265.65 88888.00 2008-02-10 20:39:23.625 041 12555.17 8.22 55265.65 88888.00 2008-02-10 20:39:23.750 041 12555.10 8.22 55265.62 88888.00 2008-02-10 20:39:23.875 041 12555.08 8.28 55265.62 88888.00 2008-02-10 20:39:24.000 041 12555.08 8.28 55265.62 88888.00 2008-02-10 20:39:24.125 041 12555.12 8.30 55265.70 88888.00 2008-02-10 20:39:24.250 041 12555.08 8.30 55265.70 88888.00 2008-02-10 20:39:24.375 041 12555.10 8.38 55265.68 88888.00 2008-02-10 20:39:24.500 041 12555.15 8.50 55265.70 88888.00 2008-02-10 20:39:24.625 041 12555.20 8.53 55265.70 88888.00 2008-02-10 20:39:24.750 041 12555.15 8.50 55265.65 88888.00 2008-02-10 20:39:24.875 041 12555.12 8.55 55265.62 88888.00 2008-02-10 20:39:25.000 041 12555.08 8.62 55265.65 88888.00 2008-02-10 20:39:25.125 041 12555.08 8.62 55265.68 88888.00 2008-02-10 20:39:25.250 041 12554.98 8.62 55265.68 88888.00 2008-02-10 20:39:25.375 041 12554.88 8.65 55265.65 88888.00 2008-02-10 20:39:25.500 041 12554.88 8.65 55265.68 88888.00 2008-02-10 20:39:25.625 041 12554.85 8.65 55265.68 88888.00 2008-02-10 20:39:25.750 041 12554.90 8.70 55265.72 88888.00 2008-02-10 20:39:25.875 041 12554.98 8.72 55265.75 88888.00 2008-02-10 20:39:26.000 041 12554.92 8.70 55265.72 88888.00 2008-02-10 20:39:26.125 041 12554.85 8.70 55265.75 88888.00 2008-02-10 20:39:26.250 041 12554.70 8.65 55265.72 88888.00 2008-02-10 20:39:26.375 041 12554.67 8.68 55265.78 88888.00 2008-02-10 20:39:26.500 041 12554.65 8.68 55265.78 88888.00 2008-02-10 20:39:26.625 041 12554.62 8.72 55265.80 88888.00 2008-02-10 20:39:26.750 041 12554.55 8.75 55265.82 88888.00 2008-02-10 20:39:26.875 041 12554.45 8.72 55265.85 88888.00 2008-02-10 20:39:27.000 041 12554.42 8.75 55265.85 88888.00 2008-02-10 20:39:27.125 041 12554.38 8.72 55265.90 88888.00 2008-02-10 20:39:27.250 041 12554.30 8.60 55265.85 88888.00 2008-02-10 20:39:27.375 041 12554.33 8.57 55265.90 88888.00 2008-02-10 20:39:27.500 041 12554.27 8.57 55265.93 88888.00 2008-02-10 20:39:27.625 041 12554.25 8.57 55265.97 88888.00 2008-02-10 20:39:27.750 041 12554.10 8.60 55266.00 88888.00 2008-02-10 20:39:27.875 041 12553.98 8.57 55265.97 88888.00 2008-02-10 20:39:28.000 041 12553.95 8.55 55265.97 88888.00 2008-02-10 20:39:28.125 041 12553.98 8.50 55266.00 88888.00 2008-02-10 20:39:28.250 041 12553.90 8.43 55266.05 88888.00 2008-02-10 20:39:28.375 041 12553.88 8.43 55266.10 88888.00 2008-02-10 20:39:28.500 041 12553.80 8.45 55266.12 88888.00 2008-02-10 20:39:28.625 041 12553.77 8.45 55266.18 88888.00 2008-02-10 20:39:28.750 041 12553.60 8.35 55266.15 88888.00 2008-02-10 20:39:28.875 041 12553.42 8.25 55266.15 88888.00 2008-02-10 20:39:29.000 041 12553.42 8.20 55266.18 88888.00 2008-02-10 20:39:29.125 041 12553.50 8.22 55266.22 88888.00 2008-02-10 20:39:29.250 041 12553.48 8.20 55266.25 88888.00 2008-02-10 20:39:29.375 041 12553.40 8.18 55266.25 88888.00 2008-02-10 20:39:29.500 041 12553.25 8.07 55266.28 88888.00 2008-02-10 20:39:29.625 041 12553.17 7.97 55266.28 88888.00 2008-02-10 20:39:29.750 041 12553.23 7.95 55266.28 88888.00 2008-02-10 20:39:29.875 041 12553.25 8.00 55266.32 88888.00 2008-02-10 20:39:30.000 041 12553.23 7.95 55266.35 88888.00 2008-02-10 20:39:30.125 041 12553.12 7.85 55266.40 88888.00 2008-02-10 20:39:30.250 041 12553.05 7.75 55266.38 88888.00 2008-02-10 20:39:30.375 041 12553.10 7.75 55266.38 88888.00 2008-02-10 20:39:30.500 041 12553.08 7.72 55266.45 88888.00 2008-02-10 20:39:30.625 041 12553.00 7.70 55266.45 88888.00 2008-02-10 20:39:30.750 041 12552.92 7.65 55266.47 88888.00 2008-02-10 20:39:30.875 041 12552.90 7.60 55266.50 88888.00 2008-02-10 20:39:31.000 041 12552.88 7.53 55266.53 88888.00 2008-02-10 20:39:31.125 041 12552.88 7.50 55266.53 88888.00 2008-02-10 20:39:31.250 041 12552.95 7.40 55266.57 88888.00 2008-02-10 20:39:31.375 041 12553.00 7.35 55266.57 88888.00 2008-02-10 20:39:31.500 041 12552.95 7.35 55266.62 88888.00 2008-02-10 20:39:31.625 041 12552.88 7.28 55266.62 88888.00 2008-02-10 20:39:31.750 041 12552.85 7.20 55266.62 88888.00 2008-02-10 20:39:31.875 041 12552.83 7.20 55266.62 88888.00 2008-02-10 20:39:32.000 041 12552.80 7.17 55266.62 88888.00 2008-02-10 20:39:32.125 041 12552.77 7.15 55266.70 88888.00 2008-02-10 20:39:32.250 041 12552.75 7.15 55266.72 88888.00 2008-02-10 20:39:32.375 041 12552.83 7.15 55266.78 88888.00 2008-02-10 20:39:32.500 041 12552.88 7.10 55266.75 88888.00 2008-02-10 20:39:32.625 041 12552.88 7.03 55266.75 88888.00 2008-02-10 20:39:32.750 041 12552.92 7.08 55266.80 88888.00 2008-02-10 20:39:32.875 041 12552.88 7.03 55266.80 88888.00 2008-02-10 20:39:33.000 041 12552.92 7.00 55266.75 88888.00 2008-02-10 20:39:33.125 041 12552.95 7.00 55266.75 88888.00 2008-02-10 20:39:33.250 041 12552.95 6.97 55266.78 88888.00 2008-02-10 20:39:33.375 041 12553.00 6.95 55266.78 88888.00 2008-02-10 20:39:33.500 041 12553.02 6.97 55266.78 88888.00 2008-02-10 20:39:33.625 041 12553.08 7.00 55266.78 88888.00 2008-02-10 20:39:33.750 041 12553.02 6.95 55266.75 88888.00 2008-02-10 20:39:33.875 041 12553.08 6.88 55266.70 88888.00 2008-02-10 20:39:34.000 041 12553.23 6.92 55266.72 88888.00 2008-02-10 20:39:34.125 041 12553.25 6.97 55266.75 88888.00 2008-02-10 20:39:34.250 041 12553.15 6.97 55266.78 88888.00 2008-02-10 20:39:34.375 041 12553.17 7.00 55266.75 88888.00 2008-02-10 20:39:34.500 041 12553.20 7.03 55266.75 88888.00 2008-02-10 20:39:34.625 041 12553.27 7.03 55266.72 88888.00 2008-02-10 20:39:34.750 041 12553.33 7.08 55266.72 88888.00 2008-02-10 20:39:34.875 041 12553.38 7.10 55266.72 88888.00 2008-02-10 20:39:35.000 041 12553.42 7.15 55266.72 88888.00 2008-02-10 20:39:35.125 041 12553.50 7.15 55266.72 88888.00 2008-02-10 20:39:35.250 041 12553.58 7.15 55266.70 88888.00 2008-02-10 20:39:35.375 041 12553.65 7.17 55266.70 88888.00 2008-02-10 20:39:35.500 041 12553.70 7.22 55266.68 88888.00 2008-02-10 20:39:35.625 041 12553.67 7.22 55266.68 88888.00 2008-02-10 20:39:35.750 041 12553.75 7.30 55266.70 88888.00 2008-02-10 20:39:35.875 041 12553.85 7.38 55266.68 88888.00 2008-02-10 20:39:36.000 041 12553.88 7.40 55266.62 88888.00 2008-02-10 20:39:36.125 041 12553.88 7.40 55266.60 88888.00 2008-02-10 20:39:36.250 041 12553.95 7.50 55266.62 88888.00 2008-02-10 20:39:36.375 041 12554.10 7.55 55266.60 88888.00 2008-02-10 20:39:36.500 041 12554.20 7.60 55266.55 88888.00 2008-02-10 20:39:36.625 041 12554.25 7.65 55266.57 88888.00 2008-02-10 20:39:36.750 041 12554.30 7.70 55266.55 88888.00 2008-02-10 20:39:36.875 041 12554.38 7.80 55266.55 88888.00 2008-02-10 20:39:37.000 041 12554.40 7.83 55266.47 88888.00 2008-02-10 20:39:37.125 041 12554.48 7.92 55266.47 88888.00 2008-02-10 20:39:37.250 041 12554.55 7.97 55266.45 88888.00 2008-02-10 20:39:37.375 041 12554.65 8.03 55266.45 88888.00 2008-02-10 20:39:37.500 041 12554.75 8.12 55266.40 88888.00 2008-02-10 20:39:37.625 041 12554.85 8.15 55266.35 88888.00 2008-02-10 20:39:37.750 041 12554.95 8.30 55266.35 88888.00 2008-02-10 20:39:37.875 041 12554.95 8.32 55266.32 88888.00 2008-02-10 20:39:38.000 041 12554.98 8.35 55266.30 88888.00 2008-02-10 20:39:38.125 041 12555.00 8.38 55266.28 88888.00 2008-02-10 20:39:38.250 041 12555.08 8.43 55266.25 88888.00 2008-02-10 20:39:38.375 041 12555.27 8.50 55266.20 88888.00 2008-02-10 20:39:38.500 041 12555.40 8.53 55266.18 88888.00 2008-02-10 20:39:38.625 041 12555.45 8.62 55266.15 88888.00 2008-02-10 20:39:38.750 041 12555.55 8.72 55266.15 88888.00 2008-02-10 20:39:38.875 041 12555.67 8.80 55266.15 88888.00 2008-02-10 20:39:39.000 041 12555.70 8.85 55266.10 88888.00 2008-02-10 20:39:39.125 041 12555.75 8.88 55266.07 88888.00 2008-02-10 20:39:39.250 041 12555.88 8.95 55266.05 88888.00 2008-02-10 20:39:39.375 041 12556.00 9.03 55266.03 88888.00 2008-02-10 20:39:39.500 041 12556.05 9.07 55266.00 88888.00 2008-02-10 20:39:39.625 041 12556.08 9.12 55265.95 88888.00 2008-02-10 20:39:39.750 041 12556.20 9.12 55265.90 88888.00 2008-02-10 20:39:39.875 041 12556.33 9.22 55265.93 88888.00 2008-02-10 20:39:40.000 041 12556.38 9.32 55265.90 88888.00 2008-02-10 20:39:40.125 041 12556.42 9.35 55265.90 88888.00 2008-02-10 20:39:40.250 041 12556.45 9.28 55265.82 88888.00 2008-02-10 20:39:40.375 041 12556.55 9.30 55265.78 88888.00 2008-02-10 20:39:40.500 041 12556.70 9.43 55265.80 88888.00 2008-02-10 20:39:40.625 041 12556.85 9.47 55265.80 88888.00 2008-02-10 20:39:40.750 041 12556.98 9.47 55265.75 88888.00 2008-02-10 20:39:40.875 041 12557.00 9.47 55265.70 88888.00 2008-02-10 20:39:41.000 041 12557.00 9.47 55265.65 88888.00 2008-02-10 20:39:41.125 041 12557.10 9.50 55265.70 88888.00 2008-02-10 20:39:41.250 041 12557.20 9.60 55265.70 88888.00 2008-02-10 20:39:41.375 041 12557.27 9.60 55265.68 88888.00 2008-02-10 20:39:41.500 041 12557.30 9.57 55265.65 88888.00 2008-02-10 20:39:41.625 041 12557.42 9.60 55265.62 88888.00 2008-02-10 20:39:41.750 041 12557.58 9.60 55265.60 88888.00 2008-02-10 20:39:41.875 041 12557.73 9.62 55265.60 88888.00 2008-02-10 20:39:42.000 041 12557.73 9.60 55265.55 88888.00 2008-02-10 20:39:42.125 041 12557.80 9.57 55265.55 88888.00 2008-02-10 20:39:42.250 041 12557.88 9.55 55265.55 88888.00 2008-02-10 20:39:42.375 041 12557.98 9.55 55265.57 88888.00 2008-02-10 20:39:42.500 041 12558.05 9.53 55265.57 88888.00 2008-02-10 20:39:42.625 041 12558.20 9.53 55265.60 88888.00 2008-02-10 20:39:42.750 041 12558.27 9.47 55265.55 88888.00 2008-02-10 20:39:42.875 041 12558.23 9.40 55265.53 88888.00 2008-02-10 20:39:43.000 041 12558.35 9.43 55265.55 88888.00 2008-02-10 20:39:43.125 041 12558.40 9.45 55265.55 88888.00 2008-02-10 20:39:43.250 041 12558.38 9.35 55265.55 88888.00 2008-02-10 20:39:43.375 041 12558.38 9.30 55265.55 88888.00 2008-02-10 20:39:43.500 041 12558.40 9.30 55265.57 88888.00 2008-02-10 20:39:43.625 041 12558.52 9.28 55265.57 88888.00 2008-02-10 20:39:43.750 041 12558.50 9.25 55265.60 88888.00 2008-02-10 20:39:43.875 041 12558.45 9.15 55265.57 88888.00 2008-02-10 20:39:44.000 041 12558.48 9.10 55265.57 88888.00 2008-02-10 20:39:44.125 041 12558.52 9.05 55265.65 88888.00 2008-02-10 20:39:44.250 041 12558.52 9.00 55265.65 88888.00 2008-02-10 20:39:44.375 041 12558.55 9.00 55265.62 88888.00 2008-02-10 20:39:44.500 041 12558.55 8.95 55265.62 88888.00 2008-02-10 20:39:44.625 041 12558.55 8.90 55265.65 88888.00 2008-02-10 20:39:44.750 041 12558.62 8.85 55265.65 88888.00 2008-02-10 20:39:44.875 041 12558.65 8.75 55265.68 88888.00 2008-02-10 20:39:45.000 041 12558.62 8.72 55265.68 88888.00 2008-02-10 20:39:45.125 041 12558.65 8.70 55265.70 88888.00 2008-02-10 20:39:45.250 041 12558.65 8.60 55265.70 88888.00 2008-02-10 20:39:45.375 041 12558.67 8.57 55265.70 88888.00 2008-02-10 20:39:45.500 041 12558.62 8.50 55265.72 88888.00 2008-02-10 20:39:45.625 041 12558.55 8.38 55265.72 88888.00 2008-02-10 20:39:45.750 041 12558.58 8.32 55265.75 88888.00 2008-02-10 20:39:45.875 041 12558.65 8.35 55265.78 88888.00 2008-02-10 20:39:46.000 041 12558.62 8.38 55265.82 88888.00 2008-02-10 20:39:46.125 041 12558.60 8.28 55265.85 88888.00 2008-02-10 20:39:46.250 041 12558.55 8.12 55265.85 88888.00 2008-02-10 20:39:46.375 041 12558.58 8.10 55265.85 88888.00 2008-02-10 20:39:46.500 041 12558.62 8.10 55265.90 88888.00 2008-02-10 20:39:46.625 041 12558.62 8.10 55265.97 88888.00 2008-02-10 20:39:46.750 041 12558.60 8.03 55266.00 88888.00 2008-02-10 20:39:46.875 041 12558.52 7.97 55266.00 88888.00 2008-02-10 20:39:47.000 041 12558.48 7.92 55266.00 88888.00 2008-02-10 20:39:47.125 041 12558.45 7.95 55266.03 88888.00 2008-02-10 20:39:47.250 041 12558.40 7.95 55266.07 88888.00 2008-02-10 20:39:47.375 041 12558.40 7.88 55266.07 88888.00 2008-02-10 20:39:47.500 041 12558.38 7.83 55266.10 88888.00 2008-02-10 20:39:47.625 041 12558.38 7.78 55266.12 88888.00 2008-02-10 20:39:47.750 041 12558.35 7.72 55266.15 88888.00 2008-02-10 20:39:47.875 041 12558.33 7.72 55266.15 88888.00 2008-02-10 20:39:48.000 041 12558.23 7.70 55266.12 88888.00 2008-02-10 20:39:48.125 041 12558.12 7.67 55266.15 88888.00 2008-02-10 20:39:48.250 041 12558.10 7.70 55266.20 88888.00 2008-02-10 20:39:48.375 041 12558.17 7.70 55266.25 88888.00 2008-02-10 20:39:48.500 041 12558.17 7.70 55266.25 88888.00 2008-02-10 20:39:48.625 041 12558.15 7.67 55266.28 88888.00 2008-02-10 20:39:48.750 041 12558.15 7.67 55266.30 88888.00 2008-02-10 20:39:48.875 041 12558.05 7.65 55266.30 88888.00 2008-02-10 20:39:49.000 041 12557.92 7.62 55266.30 88888.00 2008-02-10 20:39:49.125 041 12557.98 7.65 55266.32 88888.00 2008-02-10 20:39:49.250 041 12557.90 7.67 55266.38 88888.00 2008-02-10 20:39:49.375 041 12557.83 7.70 55266.38 88888.00 2008-02-10 20:39:49.500 041 12557.77 7.75 55266.38 88888.00 2008-02-10 20:39:49.625 041 12557.73 7.80 55266.40 88888.00 2008-02-10 20:39:49.750 041 12557.70 7.83 55266.43 88888.00 2008-02-10 20:39:49.875 041 12557.60 7.83 55266.45 88888.00 2008-02-10 20:39:50.000 041 12557.55 7.83 55266.43 88888.00 2008-02-10 20:39:50.125 041 12557.50 7.85 55266.43 88888.00 2008-02-10 20:39:50.250 041 12557.40 7.88 55266.45 88888.00 2008-02-10 20:39:50.375 041 12557.40 7.95 55266.47 88888.00 2008-02-10 20:39:50.500 041 12557.35 8.05 55266.47 88888.00 2008-02-10 20:39:50.625 041 12557.30 8.05 55266.50 88888.00 2008-02-10 20:39:50.750 041 12557.20 8.07 55266.53 88888.00 2008-02-10 20:39:50.875 041 12557.15 8.12 55266.57 88888.00 2008-02-10 20:39:51.000 041 12557.12 8.20 55266.55 88888.00 2008-02-10 20:39:51.125 041 12557.05 8.25 55266.57 88888.00 2008-02-10 20:39:51.250 041 12556.95 8.25 55266.57 88888.00 2008-02-10 20:39:51.375 041 12556.92 8.35 55266.60 88888.00 2008-02-10 20:39:51.500 041 12556.90 8.43 55266.60 88888.00 2008-02-10 20:39:51.625 041 12556.83 8.53 55266.62 88888.00 2008-02-10 20:39:51.750 041 12556.75 8.57 55266.65 88888.00 2008-02-10 20:39:51.875 041 12556.70 8.65 55266.65 88888.00 2008-02-10 20:39:52.000 041 12556.75 8.72 55266.68 88888.00 2008-02-10 20:39:52.125 041 12556.77 8.80 55266.70 88888.00 2008-02-10 20:39:52.250 041 12556.55 8.82 55266.70 88888.00 2008-02-10 20:39:52.375 041 12556.52 8.88 55266.72 88888.00 2008-02-10 20:39:52.500 041 12556.48 8.97 55266.72 88888.00 2008-02-10 20:39:52.625 041 12556.42 9.03 55266.65 88888.00 2008-02-10 20:39:52.750 041 12556.33 9.07 55266.68 88888.00 2008-02-10 20:39:52.875 041 12556.30 9.12 55266.68 88888.00 2008-02-10 20:39:53.000 041 12556.30 9.18 55266.65 88888.00 2008-02-10 20:39:53.125 041 12556.30 9.28 55266.65 88888.00 2008-02-10 20:39:53.250 041 12556.17 9.38 55266.70 88888.00 2008-02-10 20:39:53.375 041 12556.15 9.47 55266.68 88888.00 2008-02-10 20:39:53.500 041 12556.12 9.53 55266.68 88888.00 2008-02-10 20:39:53.625 041 12556.08 9.57 55266.68 88888.00 2008-02-10 20:39:53.750 041 12556.05 9.68 55266.70 88888.00 2008-02-10 20:39:53.875 041 12556.10 9.82 55266.75 88888.00 2008-02-10 20:39:54.000 041 12556.02 9.82 55266.65 88888.00 2008-02-10 20:39:54.125 041 12556.00 9.82 55266.62 88888.00 2008-02-10 20:39:54.250 041 12556.00 9.95 55266.68 88888.00 2008-02-10 20:39:54.375 041 12556.00 10.03 55266.68 88888.00 2008-02-10 20:39:54.500 041 12556.02 10.15 55266.68 88888.00 2008-02-10 20:39:54.625 041 12556.05 10.22 55266.65 88888.00 2008-02-10 20:39:54.750 041 12556.00 10.28 55266.60 88888.00 2008-02-10 20:39:54.875 041 12555.95 10.35 55266.57 88888.00 2008-02-10 20:39:55.000 041 12555.88 10.38 55266.55 88888.00 2008-02-10 20:39:55.125 041 12555.80 10.43 55266.53 88888.00 2008-02-10 20:39:55.250 041 12555.80 10.53 55266.55 88888.00 2008-02-10 20:39:55.375 041 12555.83 10.60 55266.57 88888.00 2008-02-10 20:39:55.500 041 12555.77 10.68 55266.55 88888.00 2008-02-10 20:39:55.625 041 12555.75 10.75 55266.55 88888.00 2008-02-10 20:39:55.750 041 12555.83 10.85 55266.55 88888.00 2008-02-10 20:39:55.875 041 12555.88 10.90 55266.53 88888.00 2008-02-10 20:39:56.000 041 12555.83 10.95 55266.47 88888.00 2008-02-10 20:39:56.125 041 12555.80 10.95 55266.47 88888.00 2008-02-10 20:39:56.250 041 12555.80 11.03 55266.47 88888.00 2008-02-10 20:39:56.375 041 12555.80 11.03 55266.43 88888.00 2008-02-10 20:39:56.500 041 12555.75 11.05 55266.43 88888.00 2008-02-10 20:39:56.625 041 12555.80 11.12 55266.43 88888.00 2008-02-10 20:39:56.750 041 12555.83 11.18 55266.40 88888.00 2008-02-10 20:39:56.875 041 12555.77 11.25 55266.45 88888.00 2008-02-10 20:39:57.000 041 12555.77 11.40 55266.43 88888.00 2008-02-10 20:39:57.125 041 12555.77 11.40 55266.40 88888.00 2008-02-10 20:39:57.250 041 12555.88 11.45 55266.40 88888.00 2008-02-10 20:39:57.375 041 12555.95 11.47 55266.40 88888.00 2008-02-10 20:39:57.500 041 12556.00 11.53 55266.40 88888.00 2008-02-10 20:39:57.625 041 12555.98 11.57 55266.43 88888.00 2008-02-10 20:39:57.750 041 12556.00 11.65 55266.40 88888.00 2008-02-10 20:39:57.875 041 12556.05 11.62 55266.38 88888.00 2008-02-10 20:39:58.000 041 12556.02 11.68 55266.35 88888.00 2008-02-10 20:39:58.125 041 12556.05 11.70 55266.32 88888.00 2008-02-10 20:39:58.250 041 12556.02 11.68 55266.30 88888.00 2008-02-10 20:39:58.375 041 12556.10 11.72 55266.30 88888.00 2008-02-10 20:39:58.500 041 12556.25 11.78 55266.32 88888.00 2008-02-10 20:39:58.625 041 12556.40 11.85 55266.30 88888.00 2008-02-10 20:39:58.750 041 12556.40 11.88 55266.30 88888.00 2008-02-10 20:39:58.875 041 12556.40 11.85 55266.30 88888.00 2008-02-10 20:39:59.000 041 12556.45 11.85 55266.30 88888.00 2008-02-10 20:39:59.125 041 12556.55 11.88 55266.30 88888.00 2008-02-10 20:39:59.250 041 12556.62 11.90 55266.32 88888.00 2008-02-10 20:39:59.375 041 12556.55 11.90 55266.30 88888.00 2008-02-10 20:39:59.500 041 12556.52 11.88 55266.28 88888.00 2008-02-10 20:39:59.625 041 12556.62 11.88 55266.28 88888.00 2008-02-10 20:39:59.750 041 12556.77 11.88 55266.28 88888.00 2008-02-10 20:39:59.875 041 12556.83 11.88 55266.25 88888.00 2008-02-10 20:40:00.000 041 12556.90 11.85 55266.25 88888.00 2008-02-10 20:40:00.125 041 12556.92 11.88 55266.28 88888.00 2008-02-10 20:40:00.250 041 12556.95 11.85 55266.28 88888.00 2008-02-10 20:40:00.375 041 12557.02 11.80 55266.25 88888.00 2008-02-10 20:40:00.500 041 12557.10 11.78 55266.22 88888.00 2008-02-10 20:40:00.625 041 12557.25 11.75 55266.25 88888.00 2008-02-10 20:40:00.750 041 12557.27 11.72 55266.22 88888.00 2008-02-10 20:40:00.875 041 12557.30 11.70 55266.20 88888.00 2008-02-10 20:40:01.000 041 12557.42 11.68 55266.20 88888.00 2008-02-10 20:40:01.125 041 12557.45 11.62 55266.18 88888.00 2008-02-10 20:40:01.250 041 12557.42 11.50 55266.20 88888.00 2008-02-10 20:40:01.375 041 12557.50 11.53 55266.22 88888.00 2008-02-10 20:40:01.500 041 12557.60 11.57 55266.22 88888.00 2008-02-10 20:40:01.625 041 12557.62 11.50 55266.20 88888.00 2008-02-10 20:40:01.750 041 12557.62 11.40 55266.18 88888.00 2008-02-10 20:40:01.875 041 12557.75 11.35 55266.18 88888.00 2008-02-10 20:40:02.000 041 12557.83 11.30 55266.18 88888.00 2008-02-10 20:40:02.125 041 12557.88 11.22 55266.18 88888.00 2008-02-10 20:40:02.250 041 12557.92 11.18 55266.18 88888.00 2008-02-10 20:40:02.375 041 12557.95 11.15 55266.18 88888.00 2008-02-10 20:40:02.500 041 12557.98 11.07 55266.15 88888.00 2008-02-10 20:40:02.625 041 12558.10 11.03 55266.15 88888.00 2008-02-10 20:40:02.750 041 12558.15 10.95 55266.18 88888.00 2008-02-10 20:40:02.875 041 12558.20 10.85 55266.20 88888.00 2008-02-10 20:40:03.000 041 12558.27 10.82 55266.20 88888.00 2008-02-10 20:40:03.125 041 12558.42 10.75 55266.22 88888.00 2008-02-10 20:40:03.250 041 12558.42 10.60 55266.25 88888.00 2008-02-10 20:40:03.375 041 12558.52 10.60 55266.22 88888.00 2008-02-10 20:40:03.500 041 12558.62 10.57 55266.25 88888.00 2008-02-10 20:40:03.625 041 12558.67 10.50 55266.22 88888.00 2008-02-10 20:40:03.750 041 12558.80 10.43 55266.25 88888.00 2008-02-10 20:40:03.875 041 12558.83 10.35 55266.25 88888.00 2008-02-10 20:40:04.000 041 12558.85 10.28 55266.25 88888.00 2008-02-10 20:40:04.125 041 12558.83 10.25 55266.25 88888.00 2008-02-10 20:40:04.250 041 12558.88 10.18 55266.28 88888.00 2008-02-10 20:40:04.375 041 12558.95 10.12 55266.30 88888.00 2008-02-10 20:40:04.500 041 12558.95 10.05 55266.28 88888.00 2008-02-10 20:40:04.625 041 12559.08 9.97 55266.30 88888.00 2008-02-10 20:40:04.750 041 12559.15 9.90 55266.28 88888.00 2008-02-10 20:40:04.875 041 12559.27 9.95 55266.30 88888.00 2008-02-10 20:40:05.000 041 12559.40 9.93 55266.30 88888.00 2008-02-10 20:40:05.125 041 12559.35 9.82 55266.30 88888.00 2008-02-10 20:40:05.250 041 12559.40 9.72 55266.32 88888.00 2008-02-10 20:40:05.375 041 12559.42 9.65 55266.32 88888.00 2008-02-10 20:40:05.500 041 12559.50 9.62 55266.35 88888.00 2008-02-10 20:40:05.625 041 12559.60 9.62 55266.35 88888.00 2008-02-10 20:40:05.750 041 12559.67 9.57 55266.35 88888.00 2008-02-10 20:40:05.875 041 12559.65 9.50 55266.35 88888.00 2008-02-10 20:40:06.000 041 12559.65 9.43 55266.35 88888.00 2008-02-10 20:40:06.125 041 12559.80 9.40 55266.38 88888.00 2008-02-10 20:40:06.250 041 12559.80 9.38 55266.38 88888.00 2008-02-10 20:40:06.375 041 12559.85 9.35 55266.35 88888.00 2008-02-10 20:40:06.500 041 12559.90 9.30 55266.38 88888.00 2008-02-10 20:40:06.625 041 12559.95 9.30 55266.38 88888.00 2008-02-10 20:40:06.750 041 12560.00 9.28 55266.35 88888.00 2008-02-10 20:40:06.875 041 12560.08 9.28 55266.35 88888.00 2008-02-10 20:40:07.000 041 12560.10 9.18 55266.35 88888.00 2008-02-10 20:40:07.125 041 12560.15 9.12 55266.35 88888.00 2008-02-10 20:40:07.250 041 12560.23 9.18 55266.38 88888.00 2008-02-10 20:40:07.375 041 12560.23 9.12 55266.35 88888.00 2008-02-10 20:40:07.500 041 12560.17 9.07 55266.35 88888.00 2008-02-10 20:40:07.625 041 12560.23 9.12 55266.38 88888.00 2008-02-10 20:40:07.750 041 12560.33 9.10 55266.35 88888.00 2008-02-10 20:40:07.875 041 12560.40 9.10 55266.32 88888.00 2008-02-10 20:40:08.000 041 12560.48 9.12 55266.35 88888.00 2008-02-10 20:40:08.125 041 12560.42 9.12 55266.32 88888.00 2008-02-10 20:40:08.250 041 12560.33 9.18 55266.32 88888.00 2008-02-10 20:40:08.375 041 12560.40 9.15 55266.35 88888.00 2008-02-10 20:40:08.500 041 12560.48 9.15 55266.35 88888.00 2008-02-10 20:40:08.625 041 12560.55 9.20 55266.35 88888.00 2008-02-10 20:40:08.750 041 12560.62 9.22 55266.35 88888.00 2008-02-10 20:40:08.875 041 12560.58 9.22 55266.32 88888.00 2008-02-10 20:40:09.000 041 12560.52 9.25 55266.32 88888.00 2008-02-10 20:40:09.125 041 12560.55 9.30 55266.32 88888.00 2008-02-10 20:40:09.250 041 12560.55 9.30 55266.32 88888.00 2008-02-10 20:40:09.375 041 12560.55 9.30 55266.30 88888.00 2008-02-10 20:40:09.500 041 12560.52 9.30 55266.28 88888.00 2008-02-10 20:40:09.625 041 12560.55 9.30 55266.25 88888.00 2008-02-10 20:40:09.750 041 12560.55 9.38 55266.28 88888.00 2008-02-10 20:40:09.875 041 12560.62 9.43 55266.28 88888.00 2008-02-10 20:40:10.000 041 12560.62 9.47 55266.28 88888.00 2008-02-10 20:40:10.125 041 12560.65 9.50 55266.28 88888.00 2008-02-10 20:40:10.250 041 12560.65 9.50 55266.28 88888.00 2008-02-10 20:40:10.375 041 12560.62 9.53 55266.25 88888.00 2008-02-10 20:40:10.500 041 12560.62 9.57 55266.22 88888.00 2008-02-10 20:40:10.625 041 12560.65 9.62 55266.22 88888.00 2008-02-10 20:40:10.750 041 12560.67 9.72 55266.25 88888.00 2008-02-10 20:40:10.875 041 12560.67 9.75 55266.28 88888.00 2008-02-10 20:40:11.000 041 12560.67 9.78 55266.22 88888.00 2008-02-10 20:40:11.125 041 12560.55 9.78 55266.18 88888.00 2008-02-10 20:40:11.250 041 12560.48 9.72 55266.18 88888.00 2008-02-10 20:40:11.375 041 12560.50 9.80 55266.15 88888.00 2008-02-10 20:40:11.500 041 12560.45 9.90 55266.18 88888.00 2008-02-10 20:40:11.625 041 12560.38 9.95 55266.18 88888.00 2008-02-10 20:40:11.750 041 12560.35 10.00 55266.20 88888.00 2008-02-10 20:40:11.875 041 12560.45 10.10 55266.22 88888.00 2008-02-10 20:40:12.000 041 12560.60 10.12 55266.22 88888.00 2008-02-10 20:40:12.125 041 12560.58 10.15 55266.20 88888.00 2008-02-10 20:40:12.250 041 12560.38 10.15 55266.20 88888.00 2008-02-10 20:40:12.375 041 12560.33 10.18 55266.20 88888.00 2008-02-10 20:40:12.500 041 12560.35 10.18 55266.20 88888.00 2008-02-10 20:40:12.625 041 12560.35 10.20 55266.20 88888.00 2008-02-10 20:40:12.750 041 12560.35 10.25 55266.18 88888.00 2008-02-10 20:40:12.875 041 12560.25 10.28 55266.18 88888.00 2008-02-10 20:40:13.000 041 12560.23 10.35 55266.20 88888.00 2008-02-10 20:40:13.125 041 12560.17 10.38 55266.22 88888.00 2008-02-10 20:40:13.250 041 12560.10 10.43 55266.22 88888.00 2008-02-10 20:40:13.375 041 12560.05 10.45 55266.22 88888.00 2008-02-10 20:40:13.500 041 12560.05 10.45 55266.25 88888.00 2008-02-10 20:40:13.625 041 12560.02 10.45 55266.25 88888.00 2008-02-10 20:40:13.750 041 12560.00 10.50 55266.28 88888.00 2008-02-10 20:40:13.875 041 12559.95 10.50 55266.28 88888.00 2008-02-10 20:40:14.000 041 12559.95 10.55 55266.28 88888.00 2008-02-10 20:40:14.125 041 12559.92 10.55 55266.25 88888.00 2008-02-10 20:40:14.250 041 12559.83 10.53 55266.28 88888.00 2008-02-10 20:40:14.375 041 12559.83 10.53 55266.30 88888.00 2008-02-10 20:40:14.500 041 12559.75 10.55 55266.30 88888.00 2008-02-10 20:40:14.625 041 12559.70 10.55 55266.28 88888.00 2008-02-10 20:40:14.750 041 12559.60 10.47 55266.28 88888.00 2008-02-10 20:40:14.875 041 12559.55 10.50 55266.28 88888.00 2008-02-10 20:40:15.000 041 12559.52 10.50 55266.28 88888.00 2008-02-10 20:40:15.125 041 12559.50 10.57 55266.32 88888.00 2008-02-10 20:40:15.250 041 12559.45 10.53 55266.35 88888.00 2008-02-10 20:40:15.375 041 12559.48 10.53 55266.35 88888.00 2008-02-10 20:40:15.500 041 12559.45 10.53 55266.40 88888.00 2008-02-10 20:40:15.625 041 12559.40 10.47 55266.40 88888.00 2008-02-10 20:40:15.750 041 12559.35 10.50 55266.40 88888.00 2008-02-10 20:40:15.875 041 12559.27 10.50 55266.40 88888.00 2008-02-10 20:40:16.000 041 12559.23 10.43 55266.38 88888.00 2008-02-10 20:40:16.125 041 12559.25 10.40 55266.40 88888.00 2008-02-10 20:40:16.250 041 12559.20 10.43 55266.45 88888.00 2008-02-10 20:40:16.375 041 12559.23 10.43 55266.45 88888.00 2008-02-10 20:40:16.500 041 12559.20 10.35 55266.45 88888.00 2008-02-10 20:40:16.625 041 12559.17 10.32 55266.45 88888.00 2008-02-10 20:40:16.750 041 12559.10 10.30 55266.45 88888.00 2008-02-10 20:40:16.875 041 12559.05 10.25 55266.47 88888.00 2008-02-10 20:40:17.000 041 12559.12 10.30 55266.50 88888.00 2008-02-10 20:40:17.125 041 12559.08 10.20 55266.50 88888.00 2008-02-10 20:40:17.250 041 12559.00 10.15 55266.53 88888.00 2008-02-10 20:40:17.375 041 12559.02 10.15 55266.55 88888.00 2008-02-10 20:40:17.500 041 12558.92 10.10 55266.53 88888.00 2008-02-10 20:40:17.625 041 12559.00 10.07 55266.57 88888.00 2008-02-10 20:40:17.750 041 12559.02 10.05 55266.55 88888.00 2008-02-10 20:40:17.875 041 12558.92 10.03 55266.57 88888.00 2008-02-10 20:40:18.000 041 12558.88 9.95 55266.57 88888.00 2008-02-10 20:40:18.125 041 12558.90 9.97 55266.62 88888.00 2008-02-10 20:40:18.250 041 12558.90 9.93 55266.68 88888.00 2008-02-10 20:40:18.375 041 12558.88 9.93 55266.65 88888.00 2008-02-10 20:40:18.500 041 12558.85 9.88 55266.70 88888.00 2008-02-10 20:40:18.625 041 12558.92 9.82 55266.75 88888.00 2008-02-10 20:40:18.750 041 12558.92 9.78 55266.75 88888.00 2008-02-10 20:40:18.875 041 12558.88 9.68 55266.75 88888.00 2008-02-10 20:40:19.000 041 12558.90 9.65 55266.72 88888.00 2008-02-10 20:40:19.125 041 12558.95 9.65 55266.80 88888.00 2008-02-10 20:40:19.250 041 12558.90 9.65 55266.82 88888.00 2008-02-10 20:40:19.375 041 12558.90 9.62 55266.82 88888.00 2008-02-10 20:40:19.500 041 12558.85 9.60 55266.82 88888.00 2008-02-10 20:40:19.625 041 12558.92 9.53 55266.82 88888.00 2008-02-10 20:40:19.750 041 12558.95 9.50 55266.88 88888.00 2008-02-10 20:40:19.875 041 12558.98 9.47 55266.90 88888.00 2008-02-10 20:40:20.000 041 12558.98 9.40 55266.85 88888.00 2008-02-10 20:40:20.125 041 12559.00 9.32 55266.85 88888.00 2008-02-10 20:40:20.250 041 12558.98 9.32 55266.88 88888.00 2008-02-10 20:40:20.375 041 12559.10 9.38 55266.90 88888.00 2008-02-10 20:40:20.500 041 12559.17 9.32 55266.90 88888.00 2008-02-10 20:40:20.625 041 12559.23 9.30 55266.93 88888.00 2008-02-10 20:40:20.750 041 12559.27 9.22 55266.93 88888.00 2008-02-10 20:40:20.875 041 12559.30 9.22 55266.93 88888.00 2008-02-10 20:40:21.000 041 12559.33 9.22 55266.88 88888.00 2008-02-10 20:40:21.125 041 12559.35 9.22 55266.90 88888.00 2008-02-10 20:40:21.250 041 12559.38 9.15 55266.93 88888.00 2008-02-10 20:40:21.375 041 12559.42 9.15 55266.93 88888.00 2008-02-10 20:40:21.500 041 12559.45 9.10 55266.90 88888.00 2008-02-10 20:40:21.625 041 12559.50 9.10 55266.88 88888.00 2008-02-10 20:40:21.750 041 12559.52 9.10 55266.88 88888.00 2008-02-10 20:40:21.875 041 12559.65 9.12 55266.88 88888.00 2008-02-10 20:40:22.000 041 12559.77 9.12 55266.88 88888.00 2008-02-10 20:40:22.125 041 12559.85 9.07 55266.85 88888.00 2008-02-10 20:40:22.250 041 12559.85 9.05 55266.85 88888.00 2008-02-10 20:40:22.375 041 12560.00 9.12 55266.88 88888.00 2008-02-10 20:40:22.500 041 12560.05 9.15 55266.88 88888.00 2008-02-10 20:40:22.625 041 12560.15 9.18 55266.88 88888.00 2008-02-10 20:40:22.750 041 12560.20 9.18 55266.85 88888.00 2008-02-10 20:40:22.875 041 12560.33 9.15 55266.82 88888.00 2008-02-10 20:40:23.000 041 12560.40 9.15 55266.82 88888.00 2008-02-10 20:40:23.125 041 12560.40 9.15 55266.85 88888.00 2008-02-10 20:40:23.250 041 12560.42 9.15 55266.82 88888.00 2008-02-10 20:40:23.375 041 12560.60 9.20 55266.82 88888.00 2008-02-10 20:40:23.500 041 12560.75 9.25 55266.80 88888.00 2008-02-10 20:40:23.625 041 12560.80 9.22 55266.80 88888.00 2008-02-10 20:40:23.750 041 12560.80 9.22 55266.80 88888.00 2008-02-10 20:40:23.875 041 12560.98 9.28 55266.80 88888.00 2008-02-10 20:40:24.000 041 12561.10 9.32 55266.78 88888.00 2008-02-10 20:40:24.125 041 12561.20 9.30 55266.72 88888.00 2008-02-10 20:40:24.250 041 12561.33 9.28 55266.75 88888.00 2008-02-10 20:40:24.375 041 12561.48 9.32 55266.72 88888.00 2008-02-10 20:40:24.500 041 12561.48 9.32 55266.65 88888.00 2008-02-10 20:40:24.625 041 12561.52 9.32 55266.65 88888.00 2008-02-10 20:40:24.750 041 12561.60 9.30 55266.62 88888.00 2008-02-10 20:40:24.875 041 12561.70 9.32 55266.65 88888.00 2008-02-10 20:40:25.000 041 12561.85 9.38 55266.62 88888.00 2008-02-10 20:40:25.125 041 12561.98 9.40 55266.65 88888.00 2008-02-10 20:40:25.250 041 12562.05 9.40 55266.60 88888.00 2008-02-10 20:40:25.375 041 12562.15 9.38 55266.57 88888.00 2008-02-10 20:40:25.500 041 12562.20 9.43 55266.55 88888.00 2008-02-10 20:40:25.625 041 12562.33 9.47 55266.53 88888.00 2008-02-10 20:40:25.750 041 12562.38 9.53 55266.50 88888.00 2008-02-10 20:40:25.875 041 12562.40 9.50 55266.50 88888.00 2008-02-10 20:40:26.000 041 12562.45 9.53 55266.50 88888.00 2008-02-10 20:40:26.125 041 12562.45 9.47 55266.50 88888.00 2008-02-10 20:40:26.250 041 12562.62 9.45 55266.50 88888.00 2008-02-10 20:40:26.375 041 12562.85 9.53 55266.50 88888.00 2008-02-10 20:40:26.500 041 12562.92 9.60 55266.47 88888.00 2008-02-10 20:40:26.625 041 12562.90 9.68 55266.47 88888.00 2008-02-10 20:40:26.750 041 12562.95 9.68 55266.45 88888.00 2008-02-10 20:40:26.875 041 12563.02 9.70 55266.43 88888.00 2008-02-10 20:40:27.000 041 12563.12 9.72 55266.40 88888.00 2008-02-10 20:40:27.125 041 12563.25 9.78 55266.38 88888.00 2008-02-10 20:40:27.250 041 12563.25 9.75 55266.35 88888.00 2008-02-10 20:40:27.375 041 12563.27 9.72 55266.32 88888.00 2008-02-10 20:40:27.500 041 12563.40 9.78 55266.30 88888.00 2008-02-10 20:40:27.625 041 12563.50 9.80 55266.30 88888.00 2008-02-10 20:40:27.750 041 12563.52 9.82 55266.30 88888.00 2008-02-10 20:40:27.875 041 12563.60 9.78 55266.28 88888.00 2008-02-10 20:40:28.000 041 12563.67 9.80 55266.22 88888.00 2008-02-10 20:40:28.125 041 12563.73 9.88 55266.25 88888.00 2008-02-10 20:40:28.250 041 12563.73 9.90 55266.20 88888.00 2008-02-10 20:40:28.375 041 12563.70 9.88 55266.18 88888.00 2008-02-10 20:40:28.500 041 12563.73 9.90 55266.18 88888.00 2008-02-10 20:40:28.625 041 12563.88 9.97 55266.20 88888.00 2008-02-10 20:40:28.750 041 12563.95 9.97 55266.18 88888.00 2008-02-10 20:40:28.875 041 12563.95 9.97 55266.15 88888.00 2008-02-10 20:40:29.000 041 12564.02 10.00 55266.12 88888.00 2008-02-10 20:40:29.125 041 12564.08 10.03 55266.12 88888.00 2008-02-10 20:40:29.250 041 12564.10 10.05 55266.12 88888.00 2008-02-10 20:40:29.375 041 12564.10 10.05 55266.12 88888.00 2008-02-10 20:40:29.500 041 12564.12 10.10 55266.18 88888.00 2008-02-10 20:40:29.625 041 12564.17 10.10 55266.18 88888.00 2008-02-10 20:40:29.750 041 12564.17 10.07 55266.15 88888.00 2008-02-10 20:40:29.875 041 12564.15 10.07 55266.15 88888.00 2008-02-10 20:40:30.000 041 12564.23 10.12 55266.12 88888.00 2008-02-10 20:40:30.125 041 12564.25 10.12 55266.10 88888.00 2008-02-10 20:40:30.250 041 12564.30 10.07 55266.15 88888.00 2008-02-10 20:40:30.375 041 12564.38 10.10 55266.12 88888.00 2008-02-10 20:40:30.500 041 12564.38 10.12 55266.12 88888.00 2008-02-10 20:40:30.625 041 12564.33 10.10 55266.12 88888.00 2008-02-10 20:40:30.750 041 12564.35 10.18 55266.18 88888.00 2008-02-10 20:40:30.875 041 12564.33 10.22 55266.18 88888.00 2008-02-10 20:40:31.000 041 12564.33 10.15 55266.15 88888.00 2008-02-10 20:40:31.125 041 12564.35 10.10 55266.10 88888.00 2008-02-10 20:40:31.250 041 12564.27 10.10 55266.12 88888.00 2008-02-10 20:40:31.375 041 12564.30 10.12 55266.12 88888.00 2008-02-10 20:40:31.500 041 12564.27 10.15 55266.10 88888.00 2008-02-10 20:40:31.625 041 12564.23 10.15 55266.12 88888.00 2008-02-10 20:40:31.750 041 12564.27 10.18 55266.15 88888.00 2008-02-10 20:40:31.875 041 12564.30 10.20 55266.15 88888.00 2008-02-10 20:40:32.000 041 12564.30 10.20 55266.12 88888.00 2008-02-10 20:40:32.125 041 12564.25 10.12 55266.15 88888.00 2008-02-10 20:40:32.250 041 12564.25 10.07 55266.18 88888.00 2008-02-10 20:40:32.375 041 12564.27 10.07 55266.20 88888.00 2008-02-10 20:40:32.500 041 12564.20 10.12 55266.20 88888.00 2008-02-10 20:40:32.625 041 12564.10 10.05 55266.18 88888.00 2008-02-10 20:40:32.750 041 12564.08 10.05 55266.20 88888.00 2008-02-10 20:40:32.875 041 12564.12 10.05 55266.22 88888.00 2008-02-10 20:40:33.000 041 12564.17 10.03 55266.25 88888.00 2008-02-10 20:40:33.125 041 12564.20 9.97 55266.28 88888.00 2008-02-10 20:40:33.250 041 12564.15 9.88 55266.28 88888.00 2008-02-10 20:40:33.375 041 12564.10 9.88 55266.25 88888.00 2008-02-10 20:40:33.500 041 12564.12 9.93 55266.30 88888.00 2008-02-10 20:40:33.625 041 12564.10 9.93 55266.32 88888.00 2008-02-10 20:40:33.750 041 12564.02 9.85 55266.30 88888.00 2008-02-10 20:40:33.875 041 12564.00 9.78 55266.30 88888.00 2008-02-10 20:40:34.000 041 12564.05 9.80 55266.32 88888.00 2008-02-10 20:40:34.125 041 12564.05 9.75 55266.32 88888.00 2008-02-10 20:40:34.250 041 12563.98 9.65 55266.32 88888.00 2008-02-10 20:40:34.375 041 12563.95 9.65 55266.35 88888.00 2008-02-10 20:40:34.500 041 12564.00 9.65 55266.38 88888.00 2008-02-10 20:40:34.625 041 12564.02 9.62 55266.38 88888.00 2008-02-10 20:40:34.750 041 12564.08 9.60 55266.40 88888.00 2008-02-10 20:40:34.875 041 12564.10 9.55 55266.43 88888.00 2008-02-10 20:40:35.000 041 12564.10 9.47 55266.40 88888.00 2008-02-10 20:40:35.125 041 12564.08 9.47 55266.45 88888.00 2008-02-10 20:40:35.250 041 12564.05 9.47 55266.47 88888.00 2008-02-10 20:40:35.375 041 12564.05 9.40 55266.45 88888.00 2008-02-10 20:40:35.500 041 12564.00 9.30 55266.47 88888.00 2008-02-10 20:40:35.625 041 12564.00 9.30 55266.50 88888.00 2008-02-10 20:40:35.750 041 12564.02 9.28 55266.50 88888.00 2008-02-10 20:40:35.875 041 12564.15 9.20 55266.53 88888.00 2008-02-10 20:40:36.000 041 12564.20 9.15 55266.50 88888.00 2008-02-10 20:40:36.125 041 12564.17 9.05 55266.47 88888.00 2008-02-10 20:40:36.250 041 12564.15 9.00 55266.53 88888.00 2008-02-10 20:40:36.375 041 12564.15 8.97 55266.50 88888.00 2008-02-10 20:40:36.500 041 12564.20 8.90 55266.53 88888.00 2008-02-10 20:40:36.625 041 12564.27 8.88 55266.55 88888.00 2008-02-10 20:40:36.750 041 12564.30 8.85 55266.57 88888.00 2008-02-10 20:40:36.875 041 12564.38 8.80 55266.57 88888.00 2008-02-10 20:40:37.000 041 12564.42 8.70 55266.60 88888.00 2008-02-10 20:40:37.125 041 12564.48 8.70 55266.62 88888.00 2008-02-10 20:40:37.250 041 12564.50 8.65 55266.62 88888.00 2008-02-10 20:40:37.375 041 12564.52 8.55 55266.60 88888.00 2008-02-10 20:40:37.500 041 12564.55 8.50 55266.57 88888.00 2008-02-10 20:40:37.625 041 12564.65 8.47 55266.65 88888.00 2008-02-10 20:40:37.750 041 12564.77 8.50 55266.68 88888.00 2008-02-10 20:40:37.875 041 12564.80 8.45 55266.68 88888.00 2008-02-10 20:40:38.000 041 12564.77 8.30 55266.65 88888.00 2008-02-10 20:40:38.125 041 12564.85 8.25 55266.65 88888.00 2008-02-10 20:40:38.250 041 12564.98 8.25 55266.70 88888.00 2008-02-10 20:40:38.375 041 12565.05 8.25 55266.70 88888.00 2008-02-10 20:40:38.500 041 12565.10 8.22 55266.72 88888.00 2008-02-10 20:40:38.625 041 12565.20 8.22 55266.72 88888.00 2008-02-10 20:40:38.750 041 12565.25 8.15 55266.68 88888.00 2008-02-10 20:40:38.875 041 12565.30 8.07 55266.70 88888.00 2008-02-10 20:40:39.000 041 12565.48 8.07 55266.68 88888.00 2008-02-10 20:40:39.125 041 12565.55 8.00 55266.70 88888.00 2008-02-10 20:40:39.250 041 12565.48 7.90 55266.68 88888.00 2008-02-10 20:40:39.375 041 12565.55 7.88 55266.65 88888.00 2008-02-10 20:40:39.500 041 12565.67 7.90 55266.68 88888.00 2008-02-10 20:40:39.625 041 12565.73 7.90 55266.68 88888.00 2008-02-10 20:40:39.750 041 12565.77 7.83 55266.65 88888.00 2008-02-10 20:40:39.875 041 12565.88 7.80 55266.65 88888.00 2008-02-10 20:40:40.000 041 12566.00 7.75 55266.62 88888.00 2008-02-10 20:40:40.125 041 12566.12 7.72 55266.62 88888.00 2008-02-10 20:40:40.250 041 12566.17 7.72 55266.62 88888.00 2008-02-10 20:40:40.375 041 12566.27 7.75 55266.60 88888.00 2008-02-10 20:40:40.500 041 12566.30 7.70 55266.60 88888.00 2008-02-10 20:40:40.625 041 12566.40 7.62 55266.62 88888.00 2008-02-10 20:40:40.750 041 12566.50 7.67 55266.62 88888.00 2008-02-10 20:40:40.875 041 12566.60 7.62 55266.62 88888.00 2008-02-10 20:40:41.000 041 12566.75 7.60 55266.57 88888.00 2008-02-10 20:40:41.125 041 12566.83 7.62 55266.57 88888.00 2008-02-10 20:40:41.250 041 12566.83 7.62 55266.55 88888.00 2008-02-10 20:40:41.375 041 12566.88 7.62 55266.55 88888.00 2008-02-10 20:40:41.500 041 12567.00 7.58 55266.53 88888.00 2008-02-10 20:40:41.625 041 12567.12 7.62 55266.57 88888.00 2008-02-10 20:40:41.750 041 12567.20 7.67 55266.60 88888.00 2008-02-10 20:40:41.875 041 12567.23 7.62 55266.62 88888.00 2008-02-10 20:40:42.000 041 12567.20 7.60 55266.57 88888.00 2008-02-10 20:40:42.125 041 12567.33 7.60 55266.57 88888.00 2008-02-10 20:40:42.250 041 12567.50 7.60 55266.62 88888.00 2008-02-10 20:40:42.375 041 12567.62 7.60 55266.60 88888.00 2008-02-10 20:40:42.500 041 12567.67 7.60 55266.57 88888.00 2008-02-10 20:40:42.625 041 12567.75 7.53 55266.55 88888.00 2008-02-10 20:40:42.750 041 12567.73 7.53 55266.55 88888.00 2008-02-10 20:40:42.875 041 12567.80 7.58 55266.53 88888.00 2008-02-10 20:40:43.000 041 12567.88 7.55 55266.47 88888.00 2008-02-10 20:40:43.125 041 12567.90 7.55 55266.50 88888.00 2008-02-10 20:40:43.250 041 12567.98 7.62 55266.53 88888.00 2008-02-10 20:40:43.375 041 12568.02 7.65 55266.53 88888.00 2008-02-10 20:40:43.500 041 12568.08 7.55 55266.47 88888.00 2008-02-10 20:40:43.625 041 12568.10 7.55 55266.50 88888.00 2008-02-10 20:40:43.750 041 12568.20 7.60 55266.53 88888.00 2008-02-10 20:40:43.875 041 12568.30 7.65 55266.53 88888.00 2008-02-10 20:40:44.000 041 12568.30 7.65 55266.50 88888.00 2008-02-10 20:40:44.125 041 12568.25 7.62 55266.53 88888.00 2008-02-10 20:40:44.250 041 12568.23 7.58 55266.50 88888.00 2008-02-10 20:40:44.375 041 12568.38 7.62 55266.53 88888.00 2008-02-10 20:40:44.500 041 12568.45 7.67 55266.55 88888.00 2008-02-10 20:40:44.625 041 12568.42 7.67 55266.53 88888.00 2008-02-10 20:40:44.750 041 12568.42 7.62 55266.50 88888.00 2008-02-10 20:40:44.875 041 12568.52 7.70 55266.53 88888.00 2008-02-10 20:40:45.000 041 12568.52 7.70 55266.50 88888.00 2008-02-10 20:40:45.125 041 12568.48 7.65 55266.50 88888.00 2008-02-10 20:40:45.250 041 12568.50 7.72 55266.53 88888.00 2008-02-10 20:40:45.375 041 12568.60 7.80 55266.55 88888.00 2008-02-10 20:40:45.500 041 12568.65 7.78 55266.55 88888.00 2008-02-10 20:40:45.625 041 12568.65 7.75 55266.55 88888.00 2008-02-10 20:40:45.750 041 12568.67 7.75 55266.55 88888.00 2008-02-10 20:40:45.875 041 12568.67 7.78 55266.55 88888.00 2008-02-10 20:40:46.000 041 12568.65 7.72 55266.53 88888.00 2008-02-10 20:40:46.125 041 12568.60 7.70 55266.53 88888.00 2008-02-10 20:40:46.250 041 12568.60 7.70 55266.55 88888.00 2008-02-10 20:40:46.375 041 12568.67 7.78 55266.57 88888.00 2008-02-10 20:40:46.500 041 12568.58 7.80 55266.57 88888.00 2008-02-10 20:40:46.625 041 12568.55 7.83 55266.57 88888.00 2008-02-10 20:40:46.750 041 12568.62 7.83 55266.60 88888.00 2008-02-10 20:40:46.875 041 12568.65 7.85 55266.60 88888.00 2008-02-10 20:40:47.000 041 12568.65 7.75 55266.55 88888.00 2008-02-10 20:40:47.125 041 12568.62 7.80 55266.57 88888.00 2008-02-10 20:40:47.250 041 12568.62 7.83 55266.60 88888.00 2008-02-10 20:40:47.375 041 12568.60 7.83 55266.60 88888.00 2008-02-10 20:40:47.500 041 12568.50 7.80 55266.60 88888.00 2008-02-10 20:40:47.625 041 12568.52 7.80 55266.65 88888.00 2008-02-10 20:40:47.750 041 12568.52 7.85 55266.68 88888.00 2008-02-10 20:40:47.875 041 12568.52 7.88 55266.70 88888.00 2008-02-10 20:40:48.000 041 12568.52 7.88 55266.68 88888.00 2008-02-10 20:40:48.125 041 12568.45 7.85 55266.68 88888.00 2008-02-10 20:40:48.250 041 12568.42 7.88 55266.72 88888.00 2008-02-10 20:40:48.375 041 12568.48 7.90 55266.75 88888.00 2008-02-10 20:40:48.500 041 12568.42 7.88 55266.75 88888.00 2008-02-10 20:40:48.625 041 12568.40 7.88 55266.75 88888.00 2008-02-10 20:40:48.750 041 12568.40 7.88 55266.78 88888.00 2008-02-10 20:40:48.875 041 12568.33 7.85 55266.75 88888.00 2008-02-10 20:40:49.000 041 12568.27 7.83 55266.80 88888.00 2008-02-10 20:40:49.125 041 12568.27 7.80 55266.80 88888.00 2008-02-10 20:40:49.250 041 12568.20 7.75 55266.80 88888.00 2008-02-10 20:40:49.375 041 12568.25 7.75 55266.80 88888.00 2008-02-10 20:40:49.500 041 12568.23 7.75 55266.85 88888.00 2008-02-10 20:40:49.625 041 12568.30 7.75 55266.88 88888.00 2008-02-10 20:40:49.750 041 12568.33 7.78 55266.85 88888.00 2008-02-10 20:40:49.875 041 12568.23 7.70 55266.85 88888.00 2008-02-10 20:40:50.000 041 12568.17 7.67 55266.88 88888.00 2008-02-10 20:40:50.125 041 12568.17 7.75 55266.90 88888.00 2008-02-10 20:40:50.250 041 12568.15 7.70 55266.97 88888.00 2008-02-10 20:40:50.375 041 12568.05 7.70 55266.95 88888.00 2008-02-10 20:40:50.500 041 12568.00 7.62 55266.95 88888.00 2008-02-10 20:40:50.625 041 12567.98 7.62 55266.97 88888.00 2008-02-10 20:40:50.750 041 12567.98 7.62 55267.03 88888.00 2008-02-10 20:40:50.875 041 12567.90 7.62 55267.03 88888.00 2008-02-10 20:40:51.000 041 12567.88 7.62 55267.05 88888.00 2008-02-10 20:40:51.125 041 12567.73 7.55 55267.07 88888.00 2008-02-10 20:40:51.250 041 12567.65 7.50 55267.12 88888.00 2008-02-10 20:40:51.375 041 12567.70 7.47 55267.15 88888.00 2008-02-10 20:40:51.500 041 12567.67 7.42 55267.15 88888.00 2008-02-10 20:40:51.625 041 12567.65 7.40 55267.18 88888.00 2008-02-10 20:40:51.750 041 12567.67 7.35 55267.18 88888.00 2008-02-10 20:40:51.875 041 12567.65 7.35 55267.22 88888.00 2008-02-10 20:40:52.000 041 12567.60 7.35 55267.25 88888.00 2008-02-10 20:40:52.125 041 12567.52 7.30 55267.25 88888.00 2008-02-10 20:40:52.250 041 12567.42 7.25 55267.32 88888.00 2008-02-10 20:40:52.375 041 12567.48 7.22 55267.35 88888.00 2008-02-10 20:40:52.500 041 12567.55 7.20 55267.40 88888.00 2008-02-10 20:40:52.625 041 12567.50 7.17 55267.40 88888.00 2008-02-10 20:40:52.750 041 12567.45 7.15 55267.40 88888.00 2008-02-10 20:40:52.875 041 12567.38 7.12 55267.38 88888.00 2008-02-10 20:40:53.000 041 12567.35 7.10 55267.43 88888.00 2008-02-10 20:40:53.125 041 12567.30 7.08 55267.47 88888.00 2008-02-10 20:40:53.250 041 12567.15 6.97 55267.50 88888.00 2008-02-10 20:40:53.375 041 12567.17 6.95 55267.53 88888.00 2008-02-10 20:40:53.500 041 12567.15 6.92 55267.55 88888.00 2008-02-10 20:40:53.625 041 12567.08 6.90 55267.60 88888.00 2008-02-10 20:40:53.750 041 12567.02 6.85 55267.60 88888.00 2008-02-10 20:40:53.875 041 12566.98 6.85 55267.62 88888.00 2008-02-10 20:40:54.000 041 12566.95 6.80 55267.65 88888.00 2008-02-10 20:40:54.125 041 12566.90 6.72 55267.62 88888.00 2008-02-10 20:40:54.250 041 12566.83 6.67 55267.70 88888.00 2008-02-10 20:40:54.375 041 12566.85 6.65 55267.72 88888.00 2008-02-10 20:40:54.500 041 12566.85 6.55 55267.75 88888.00 2008-02-10 20:40:54.625 041 12566.75 6.47 55267.75 88888.00 2008-02-10 20:40:54.750 041 12566.67 6.47 55267.80 88888.00 2008-02-10 20:40:54.875 041 12566.65 6.50 55267.82 88888.00 2008-02-10 20:40:55.000 041 12566.55 6.47 55267.82 88888.00 2008-02-10 20:40:55.125 041 12566.60 6.47 55267.88 88888.00 2008-02-10 20:40:55.250 041 12566.62 6.45 55267.95 88888.00 2008-02-10 20:40:55.375 041 12566.55 6.35 55267.90 88888.00 2008-02-10 20:40:55.500 041 12566.50 6.33 55267.93 88888.00 2008-02-10 20:40:55.625 041 12566.45 6.33 55267.95 88888.00 2008-02-10 20:40:55.750 041 12566.45 6.35 55267.97 88888.00 2008-02-10 20:40:55.875 041 12566.42 6.30 55267.97 88888.00 2008-02-10 20:40:56.000 041 12566.40 6.22 55267.97 88888.00 2008-02-10 20:40:56.125 041 12566.33 6.15 55268.03 88888.00 2008-02-10 20:40:56.250 041 12566.23 6.12 55268.05 88888.00 2008-02-10 20:40:56.375 041 12566.33 6.15 55268.05 88888.00 2008-02-10 20:40:56.500 041 12566.30 6.12 55268.10 88888.00 2008-02-10 20:40:56.625 041 12566.25 6.08 55268.07 88888.00 2008-02-10 20:40:56.750 041 12566.20 6.10 55268.12 88888.00 2008-02-10 20:40:56.875 041 12566.17 6.10 55268.15 88888.00 2008-02-10 20:40:57.000 041 12566.15 6.00 55268.15 88888.00 2008-02-10 20:40:57.125 041 12566.05 5.97 55268.18 88888.00 2008-02-10 20:40:57.250 041 12565.98 5.97 55268.18 88888.00 2008-02-10 20:40:57.375 041 12565.92 5.97 55268.18 88888.00 2008-02-10 20:40:57.500 041 12565.85 5.90 55268.22 88888.00 2008-02-10 20:40:57.625 041 12565.83 5.85 55268.20 88888.00 2008-02-10 20:40:57.750 041 12565.85 5.90 55268.22 88888.00 2008-02-10 20:40:57.875 041 12565.85 5.95 55268.28 88888.00 2008-02-10 20:40:58.000 041 12565.88 5.95 55268.30 88888.00 2008-02-10 20:40:58.125 041 12565.88 5.92 55268.32 88888.00 2008-02-10 20:40:58.250 041 12565.75 5.85 55268.30 88888.00 2008-02-10 20:40:58.375 041 12565.77 5.92 55268.35 88888.00 2008-02-10 20:40:58.500 041 12565.80 5.90 55268.32 88888.00 2008-02-10 20:40:58.625 041 12565.77 5.88 55268.35 88888.00 2008-02-10 20:40:58.750 041 12565.70 5.85 55268.38 88888.00 2008-02-10 20:40:58.875 041 12565.75 5.85 55268.35 88888.00 2008-02-10 20:40:59.000 041 12565.67 5.85 55268.35 88888.00 2008-02-10 20:40:59.125 041 12565.67 5.83 55268.38 88888.00 2008-02-10 20:40:59.250 041 12565.65 5.85 55268.38 88888.00 2008-02-10 20:40:59.375 041 12565.70 5.85 55268.38 88888.00 2008-02-10 20:40:59.500 041 12565.67 5.85 55268.40 88888.00 2008-02-10 20:40:59.625 041 12565.70 5.85 55268.45 88888.00 2008-02-10 20:40:59.750 041 12565.70 5.88 55268.47 88888.00 2008-02-10 20:40:59.875 041 12565.77 5.90 55268.47 88888.00 2008-02-10 20:41:00.000 041 12565.80 5.92 55268.45 88888.00 2008-02-10 20:41:00.125 041 12565.77 5.88 55268.45 88888.00 2008-02-10 20:41:00.250 041 12565.75 5.92 55268.47 88888.00 2008-02-10 20:41:00.375 041 12565.88 5.95 55268.50 88888.00 2008-02-10 20:41:00.500 041 12565.95 5.95 55268.50 88888.00 2008-02-10 20:41:00.625 041 12565.85 5.85 55268.50 88888.00 2008-02-10 20:41:00.750 041 12565.75 5.88 55268.45 88888.00 2008-02-10 20:41:00.875 041 12565.80 5.92 55268.45 88888.00 2008-02-10 20:41:01.000 041 12565.83 5.97 55268.45 88888.00 2008-02-10 20:41:01.125 041 12565.77 5.92 55268.45 88888.00 2008-02-10 20:41:01.250 041 12565.80 5.95 55268.47 88888.00 2008-02-10 20:41:01.375 041 12565.92 6.00 55268.50 88888.00 2008-02-10 20:41:01.500 041 12565.95 5.97 55268.50 88888.00 2008-02-10 20:41:01.625 041 12565.98 6.00 55268.53 88888.00 2008-02-10 20:41:01.750 041 12566.02 6.05 55268.50 88888.00 2008-02-10 20:41:01.875 041 12566.02 6.05 55268.50 88888.00 2008-02-10 20:41:02.000 041 12566.17 6.05 55268.50 88888.00 2008-02-10 20:41:02.125 041 12566.30 6.05 55268.50 88888.00 2008-02-10 20:41:02.250 041 12566.30 6.05 55268.47 88888.00 2008-02-10 20:41:02.375 041 12566.38 6.03 55268.47 88888.00 2008-02-10 20:41:02.500 041 12566.40 6.05 55268.47 88888.00 2008-02-10 20:41:02.625 041 12566.40 6.12 55268.50 88888.00 2008-02-10 20:41:02.750 041 12566.48 6.17 55268.47 88888.00 2008-02-10 20:41:02.875 041 12566.55 6.15 55268.43 88888.00 2008-02-10 20:41:03.000 041 12566.65 6.12 55268.45 88888.00 2008-02-10 20:41:03.125 041 12566.75 6.20 55268.47 88888.00 2008-02-10 20:41:03.250 041 12566.80 6.17 55268.50 88888.00 2008-02-10 20:41:03.375 041 12566.90 6.20 55268.45 88888.00 2008-02-10 20:41:03.500 041 12566.90 6.20 55268.43 88888.00 2008-02-10 20:41:03.625 041 12567.02 6.20 55268.47 88888.00 2008-02-10 20:41:03.750 041 12567.08 6.22 55268.45 88888.00 2008-02-10 20:41:03.875 041 12567.12 6.28 55268.45 88888.00 2008-02-10 20:41:04.000 041 12567.08 6.33 55268.45 88888.00 2008-02-10 20:41:04.125 041 12567.15 6.35 55268.45 88888.00 2008-02-10 20:41:04.250 041 12567.27 6.30 55268.45 88888.00 2008-02-10 20:41:04.375 041 12567.40 6.30 55268.43 88888.00 2008-02-10 20:41:04.500 041 12567.42 6.28 55268.43 88888.00 2008-02-10 20:41:04.625 041 12567.52 6.30 55268.43 88888.00 2008-02-10 20:41:04.750 041 12567.58 6.35 55268.45 88888.00 2008-02-10 20:41:04.875 041 12567.62 6.33 55268.40 88888.00 2008-02-10 20:41:05.000 041 12567.58 6.33 55268.40 88888.00 2008-02-10 20:41:05.125 041 12567.67 6.33 55268.45 88888.00 2008-02-10 20:41:05.250 041 12567.80 6.35 55268.43 88888.00 2008-02-10 20:41:05.375 041 12567.85 6.38 55268.43 88888.00 2008-02-10 20:41:05.500 041 12567.92 6.33 55268.43 88888.00 2008-02-10 20:41:05.625 041 12568.05 6.33 55268.43 88888.00 2008-02-10 20:41:05.750 041 12568.15 6.33 55268.40 88888.00 2008-02-10 20:41:05.875 041 12568.20 6.35 55268.40 88888.00 2008-02-10 20:41:06.000 041 12568.25 6.30 55268.40 88888.00 2008-02-10 20:41:06.125 041 12568.35 6.30 55268.40 88888.00 2008-02-10 20:41:06.250 041 12568.40 6.30 55268.38 88888.00 2008-02-10 20:41:06.375 041 12568.45 6.28 55268.38 88888.00 2008-02-10 20:41:06.500 041 12568.48 6.30 55268.38 88888.00 2008-02-10 20:41:06.625 041 12568.58 6.30 55268.38 88888.00 2008-02-10 20:41:06.750 041 12568.65 6.30 55268.40 88888.00 2008-02-10 20:41:06.875 041 12568.75 6.38 55268.40 88888.00 2008-02-10 20:41:07.000 041 12568.80 6.35 55268.43 88888.00 2008-02-10 20:41:07.125 041 12568.80 6.33 55268.40 88888.00 2008-02-10 20:41:07.250 041 12568.80 6.30 55268.38 88888.00 2008-02-10 20:41:07.375 041 12568.88 6.30 55268.35 88888.00 2008-02-10 20:41:07.500 041 12568.98 6.28 55268.38 88888.00 2008-02-10 20:41:07.625 041 12569.05 6.22 55268.43 88888.00 2008-02-10 20:41:07.750 041 12569.15 6.25 55268.43 88888.00 2008-02-10 20:41:07.875 041 12569.23 6.28 55268.43 88888.00 2008-02-10 20:41:08.000 041 12569.27 6.25 55268.43 88888.00 2008-02-10 20:41:08.125 041 12569.27 6.17 55268.40 88888.00 2008-02-10 20:41:08.250 041 12569.27 6.10 55268.43 88888.00 2008-02-10 20:41:08.375 041 12569.38 6.15 55268.43 88888.00 2008-02-10 20:41:08.500 041 12569.35 6.15 55268.38 88888.00 2008-02-10 20:41:08.625 041 12569.38 6.10 55268.38 88888.00 2008-02-10 20:41:08.750 041 12569.45 6.08 55268.38 88888.00 2008-02-10 20:41:08.875 041 12569.55 6.08 55268.40 88888.00 2008-02-10 20:41:09.000 041 12569.52 5.97 55268.40 88888.00 2008-02-10 20:41:09.125 041 12569.52 5.97 55268.43 88888.00 2008-02-10 20:41:09.250 041 12569.55 5.95 55268.43 88888.00 2008-02-10 20:41:09.375 041 12569.62 5.92 55268.43 88888.00 2008-02-10 20:41:09.500 041 12569.67 5.95 55268.43 88888.00 2008-02-10 20:41:09.625 041 12569.65 5.90 55268.43 88888.00 2008-02-10 20:41:09.750 041 12569.67 5.90 55268.43 88888.00 2008-02-10 20:41:09.875 041 12569.67 5.80 55268.45 88888.00 2008-02-10 20:41:10.000 041 12569.70 5.83 55268.43 88888.00 2008-02-10 20:41:10.125 041 12569.73 5.80 55268.43 88888.00 2008-02-10 20:41:10.250 041 12569.70 5.70 55268.45 88888.00 2008-02-10 20:41:10.375 041 12569.75 5.67 55268.50 88888.00 2008-02-10 20:41:10.500 041 12569.77 5.67 55268.47 88888.00 2008-02-10 20:41:10.625 041 12569.75 5.60 55268.47 88888.00 2008-02-10 20:41:10.750 041 12569.75 5.53 55268.45 88888.00 2008-02-10 20:41:10.875 041 12569.70 5.53 55268.53 88888.00 2008-02-10 20:41:11.000 041 12569.67 5.53 55268.55 88888.00 2008-02-10 20:41:11.125 041 12569.73 5.47 55268.57 88888.00 2008-02-10 20:41:11.250 041 12569.73 5.35 55268.55 88888.00 2008-02-10 20:41:11.375 041 12569.80 5.38 55268.57 88888.00 2008-02-10 20:41:11.500 041 12569.80 5.35 55268.60 88888.00 2008-02-10 20:41:11.625 041 12569.75 5.25 55268.60 88888.00 2008-02-10 20:41:11.750 041 12569.75 5.22 55268.60 88888.00 2008-02-10 20:41:11.875 041 12569.75 5.22 55268.60 88888.00 2008-02-10 20:41:12.000 041 12569.70 5.12 55268.62 88888.00 2008-02-10 20:41:12.125 041 12569.65 5.08 55268.65 88888.00 2008-02-10 20:41:12.250 041 12569.65 5.05 55268.68 88888.00 2008-02-10 20:41:12.375 041 12569.62 4.97 55268.68 88888.00 2008-02-10 20:41:12.500 041 12569.58 4.90 55268.70 88888.00 2008-02-10 20:41:12.625 041 12569.50 4.88 55268.72 88888.00 2008-02-10 20:41:12.750 041 12569.40 4.88 55268.72 88888.00 2008-02-10 20:41:12.875 041 12569.38 4.83 55268.75 88888.00 2008-02-10 20:41:13.000 041 12569.40 4.75 55268.75 88888.00 2008-02-10 20:41:13.125 041 12569.35 4.65 55268.72 88888.00 2008-02-10 20:41:13.250 041 12569.27 4.60 55268.80 88888.00 2008-02-10 20:41:13.375 041 12569.20 4.53 55268.80 88888.00 2008-02-10 20:41:13.500 041 12569.12 4.45 55268.82 88888.00 2008-02-10 20:41:13.625 041 12569.15 4.45 55268.88 88888.00 2008-02-10 20:41:13.750 041 12569.23 4.42 55268.90 88888.00 2008-02-10 20:41:13.875 041 12569.20 4.40 55268.90 88888.00 2008-02-10 20:41:14.000 041 12569.20 4.30 55268.95 88888.00 2008-02-10 20:41:14.125 041 12569.17 4.28 55268.95 88888.00 2008-02-10 20:41:14.250 041 12569.15 4.17 55268.93 88888.00 2008-02-10 20:41:14.375 041 12569.12 4.12 55268.93 88888.00 2008-02-10 20:41:14.500 041 12569.12 4.10 55268.95 88888.00 2008-02-10 20:41:14.625 041 12569.05 4.05 55269.00 88888.00 2008-02-10 20:41:14.750 041 12568.95 3.95 55269.03 88888.00 2008-02-10 20:41:14.875 041 12568.90 3.92 55269.05 88888.00 2008-02-10 20:41:15.000 041 12568.88 3.90 55269.07 88888.00 2008-02-10 20:41:15.125 041 12568.88 3.88 55269.10 88888.00 2008-02-10 20:41:15.250 041 12568.83 3.83 55269.10 88888.00 2008-02-10 20:41:15.375 041 12568.83 3.75 55269.12 88888.00 2008-02-10 20:41:15.500 041 12568.80 3.65 55269.12 88888.00 2008-02-10 20:41:15.625 041 12568.73 3.58 55269.12 88888.00 2008-02-10 20:41:15.750 041 12568.67 3.58 55269.20 88888.00 2008-02-10 20:41:15.875 041 12568.73 3.58 55269.22 88888.00 2008-02-10 20:41:16.000 041 12568.73 3.48 55269.25 88888.00 2008-02-10 20:41:16.125 041 12568.65 3.42 55269.22 88888.00 2008-02-10 20:41:16.250 041 12568.58 3.33 55269.22 88888.00 2008-02-10 20:41:16.375 041 12568.58 3.27 55269.25 88888.00 2008-02-10 20:41:16.500 041 12568.50 3.23 55269.25 88888.00 2008-02-10 20:41:16.625 041 12568.52 3.17 55269.28 88888.00 2008-02-10 20:41:16.750 041 12568.55 3.10 55269.28 88888.00 2008-02-10 20:41:16.875 041 12568.48 3.05 55269.35 88888.00 2008-02-10 20:41:17.000 041 12568.50 3.05 55269.35 88888.00 2008-02-10 20:41:17.125 041 12568.48 3.05 55269.38 88888.00 2008-02-10 20:41:17.250 041 12568.35 2.90 55269.38 88888.00 2008-02-10 20:41:17.375 041 12568.30 2.85 55269.40 88888.00 2008-02-10 20:41:17.500 041 12568.27 2.80 55269.38 88888.00 2008-02-10 20:41:17.625 041 12568.27 2.75 55269.43 88888.00 2008-02-10 20:41:17.750 041 12568.27 2.73 55269.43 88888.00 2008-02-10 20:41:17.875 041 12568.23 2.73 55269.45 88888.00 2008-02-10 20:41:18.000 041 12568.25 2.67 55269.47 88888.00 2008-02-10 20:41:18.125 041 12568.23 2.60 55269.50 88888.00 2008-02-10 20:41:18.250 041 12568.20 2.58 55269.53 88888.00 2008-02-10 20:41:18.375 041 12568.17 2.58 55269.53 88888.00 2008-02-10 20:41:18.500 041 12568.05 2.45 55269.50 88888.00 2008-02-10 20:41:18.625 041 12568.02 2.35 55269.53 88888.00 2008-02-10 20:41:18.750 041 12568.02 2.30 55269.53 88888.00 2008-02-10 20:41:18.875 041 12568.02 2.33 55269.55 88888.00 2008-02-10 20:41:19.000 041 12568.02 2.27 55269.53 88888.00 2008-02-10 20:41:19.125 041 12568.02 2.23 55269.55 88888.00 2008-02-10 20:41:19.250 041 12567.95 2.23 55269.60 88888.00 2008-02-10 20:41:19.375 041 12567.95 2.23 55269.62 88888.00 2008-02-10 20:41:19.500 041 12567.98 2.17 55269.65 88888.00 2008-02-10 20:41:19.625 041 12568.08 2.12 55269.62 88888.00 2008-02-10 20:41:19.750 041 12568.08 2.12 55269.62 88888.00 2008-02-10 20:41:19.875 041 12568.10 2.15 55269.62 88888.00 2008-02-10 20:41:20.000 041 12568.08 2.10 55269.62 88888.00 2008-02-10 20:41:20.125 041 12568.10 1.98 55269.65 88888.00 2008-02-10 20:41:20.250 041 12568.08 1.93 55269.68 88888.00 2008-02-10 20:41:20.375 041 12568.08 1.93 55269.65 88888.00 2008-02-10 20:41:20.500 041 12568.12 1.95 55269.65 88888.00 2008-02-10 20:41:20.625 041 12568.10 1.98 55269.68 88888.00 2008-02-10 20:41:20.750 041 12568.02 1.98 55269.68 88888.00 2008-02-10 20:41:20.875 041 12568.02 1.88 55269.68 88888.00 2008-02-10 20:41:21.000 041 12568.05 1.80 55269.65 88888.00 2008-02-10 20:41:21.125 041 12568.05 1.80 55269.68 88888.00 2008-02-10 20:41:21.250 041 12568.10 1.82 55269.68 88888.00 2008-02-10 20:41:21.375 041 12568.12 1.77 55269.65 88888.00 2008-02-10 20:41:21.500 041 12568.17 1.77 55269.68 88888.00 2008-02-10 20:41:21.625 041 12568.25 1.82 55269.68 88888.00 2008-02-10 20:41:21.750 041 12568.23 1.80 55269.65 88888.00 2008-02-10 20:41:21.875 041 12568.25 1.75 55269.70 88888.00 2008-02-10 20:41:22.000 041 12568.25 1.77 55269.70 88888.00 2008-02-10 20:41:22.125 041 12568.25 1.85 55269.72 88888.00 2008-02-10 20:41:22.250 041 12568.25 1.82 55269.75 88888.00 2008-02-10 20:41:22.375 041 12568.30 1.82 55269.72 88888.00 2008-02-10 20:41:22.500 041 12568.30 1.77 55269.70 88888.00 2008-02-10 20:41:22.625 041 12568.30 1.82 55269.70 88888.00 2008-02-10 20:41:22.750 041 12568.38 1.82 55269.70 88888.00 2008-02-10 20:41:22.875 041 12568.38 1.82 55269.70 88888.00 2008-02-10 20:41:23.000 041 12568.42 1.85 55269.72 88888.00 2008-02-10 20:41:23.125 041 12568.50 1.90 55269.72 88888.00 2008-02-10 20:41:23.250 041 12568.50 1.88 55269.72 88888.00 2008-02-10 20:41:23.375 041 12568.48 1.82 55269.72 88888.00 2008-02-10 20:41:23.500 041 12568.45 1.85 55269.68 88888.00 2008-02-10 20:41:23.625 041 12568.48 1.90 55269.70 88888.00 2008-02-10 20:41:23.750 041 12568.48 1.95 55269.68 88888.00 2008-02-10 20:41:23.875 041 12568.55 2.00 55269.70 88888.00 2008-02-10 20:41:24.000 041 12568.65 2.00 55269.75 88888.00 2008-02-10 20:41:24.125 041 12568.67 2.05 55269.72 88888.00 2008-02-10 20:41:24.250 041 12568.58 2.08 55269.70 88888.00 2008-02-10 20:41:24.375 041 12568.62 2.15 55269.70 88888.00 2008-02-10 20:41:24.500 041 12568.62 2.15 55269.70 88888.00 2008-02-10 20:41:24.625 041 12568.67 2.20 55269.72 88888.00 2008-02-10 20:41:24.750 041 12568.80 2.25 55269.72 88888.00 2008-02-10 20:41:24.875 041 12568.90 2.27 55269.68 88888.00 2008-02-10 20:41:25.000 041 12568.88 2.33 55269.70 88888.00 2008-02-10 20:41:25.125 041 12568.85 2.35 55269.70 88888.00 2008-02-10 20:41:25.250 041 12568.83 2.38 55269.70 88888.00 2008-02-10 20:41:25.375 041 12568.90 2.45 55269.70 88888.00 2008-02-10 20:41:25.500 041 12568.95 2.52 55269.72 88888.00 2008-02-10 20:41:25.625 041 12568.95 2.55 55269.72 88888.00 2008-02-10 20:41:25.750 041 12568.92 2.55 55269.70 88888.00 2008-02-10 20:41:25.875 041 12568.98 2.52 55269.68 88888.00 2008-02-10 20:41:26.000 041 12568.98 2.58 55269.65 88888.00 2008-02-10 20:41:26.125 041 12569.02 2.62 55269.62 88888.00 2008-02-10 20:41:26.250 041 12569.00 2.67 55269.65 88888.00 2008-02-10 20:41:26.375 041 12569.10 2.65 55269.68 88888.00 2008-02-10 20:41:26.500 041 12569.08 2.77 55269.68 88888.00 2008-02-10 20:41:26.625 041 12569.12 2.77 55269.70 88888.00 2008-02-10 20:41:26.750 041 12569.15 2.80 55269.70 88888.00 2008-02-10 20:41:26.875 041 12569.08 2.75 55269.65 88888.00 2008-02-10 20:41:27.000 041 12569.00 2.80 55269.62 88888.00 2008-02-10 20:41:27.125 041 12569.08 2.83 55269.65 88888.00 2008-02-10 20:41:27.250 041 12569.10 2.88 55269.70 88888.00 2008-02-10 20:41:27.375 041 12569.15 2.95 55269.70 88888.00 2008-02-10 20:41:27.500 041 12569.15 2.95 55269.70 88888.00 2008-02-10 20:41:27.625 041 12569.10 2.95 55269.70 88888.00 2008-02-10 20:41:27.750 041 12569.12 2.95 55269.70 88888.00 2008-02-10 20:41:27.875 041 12569.17 3.08 55269.72 88888.00 2008-02-10 20:41:28.000 041 12569.30 3.08 55269.70 88888.00 2008-02-10 20:41:28.125 041 12569.23 3.02 55269.68 88888.00 2008-02-10 20:41:28.250 041 12569.15 3.00 55269.68 88888.00 2008-02-10 20:41:28.375 041 12569.20 3.05 55269.68 88888.00 2008-02-10 20:41:28.500 041 12569.30 3.10 55269.70 88888.00 2008-02-10 20:41:28.625 041 12569.27 3.10 55269.72 88888.00 2008-02-10 20:41:28.750 041 12569.23 3.15 55269.70 88888.00 2008-02-10 20:41:28.875 041 12569.23 3.12 55269.72 88888.00 2008-02-10 20:41:29.000 041 12569.25 3.12 55269.75 88888.00 2008-02-10 20:41:29.125 041 12569.23 3.17 55269.75 88888.00 2008-02-10 20:41:29.250 041 12569.15 3.10 55269.70 88888.00 2008-02-10 20:41:29.375 041 12569.17 3.10 55269.72 88888.00 2008-02-10 20:41:29.500 041 12569.15 3.15 55269.72 88888.00 2008-02-10 20:41:29.625 041 12569.17 3.12 55269.72 88888.00 2008-02-10 20:41:29.750 041 12569.25 3.15 55269.72 88888.00 2008-02-10 20:41:29.875 041 12569.25 3.10 55269.70 88888.00 2008-02-10 20:41:30.000 041 12569.27 3.05 55269.70 88888.00 2008-02-10 20:41:30.125 041 12569.33 3.02 55269.75 88888.00 2008-02-10 20:41:30.250 041 12569.33 3.02 55269.75 88888.00 2008-02-10 20:41:30.375 041 12569.42 3.05 55269.75 88888.00 2008-02-10 20:41:30.500 041 12569.38 3.02 55269.75 88888.00 2008-02-10 20:41:30.625 041 12569.33 3.08 55269.78 88888.00 2008-02-10 20:41:30.750 041 12569.33 3.10 55269.78 88888.00 2008-02-10 20:41:30.875 041 12569.25 2.95 55269.80 88888.00 2008-02-10 20:41:31.000 041 12569.25 2.88 55269.72 88888.00 2008-02-10 20:41:31.125 041 12569.27 2.92 55269.78 88888.00 2008-02-10 20:41:31.250 041 12569.27 2.90 55269.75 88888.00 2008-02-10 20:41:31.375 041 12569.38 2.83 55269.72 88888.00 2008-02-10 20:41:31.500 041 12569.40 2.88 55269.75 88888.00 2008-02-10 20:41:31.625 041 12569.40 2.83 55269.75 88888.00 2008-02-10 20:41:31.750 041 12569.35 2.77 55269.72 88888.00 2008-02-10 20:41:31.875 041 12569.30 2.70 55269.75 88888.00 2008-02-10 20:41:32.000 041 12569.25 2.73 55269.80 88888.00 2008-02-10 20:41:32.125 041 12569.27 2.70 55269.80 88888.00 2008-02-10 20:41:32.250 041 12569.30 2.62 55269.78 88888.00 2008-02-10 20:41:32.375 041 12569.30 2.60 55269.78 88888.00 2008-02-10 20:41:32.500 041 12569.30 2.58 55269.78 88888.00 2008-02-10 20:41:32.625 041 12569.33 2.58 55269.80 88888.00 2008-02-10 20:41:32.750 041 12569.30 2.52 55269.80 88888.00 2008-02-10 20:41:32.875 041 12569.35 2.45 55269.78 88888.00 2008-02-10 20:41:33.000 041 12569.33 2.38 55269.75 88888.00 2008-02-10 20:41:33.125 041 12569.33 2.35 55269.75 88888.00 2008-02-10 20:41:33.250 041 12569.30 2.33 55269.80 88888.00 2008-02-10 20:41:33.375 041 12569.33 2.33 55269.82 88888.00 2008-02-10 20:41:33.500 041 12569.45 2.33 55269.85 88888.00 2008-02-10 20:41:33.625 041 12569.35 2.27 55269.82 88888.00 2008-02-10 20:41:33.750 041 12569.30 2.27 55269.82 88888.00 2008-02-10 20:41:33.875 041 12569.35 2.25 55269.82 88888.00 2008-02-10 20:41:34.000 041 12569.33 2.17 55269.80 88888.00 2008-02-10 20:41:34.125 041 12569.33 2.08 55269.80 88888.00 2008-02-10 20:41:34.250 041 12569.35 2.10 55269.82 88888.00 2008-02-10 20:41:34.375 041 12569.42 2.10 55269.82 88888.00 2008-02-10 20:41:34.500 041 12569.42 2.08 55269.80 88888.00 2008-02-10 20:41:34.625 041 12569.33 2.00 55269.80 88888.00 2008-02-10 20:41:34.750 041 12569.33 1.93 55269.80 88888.00 2008-02-10 20:41:34.875 041 12569.35 1.93 55269.80 88888.00 2008-02-10 20:41:35.000 041 12569.45 1.95 55269.78 88888.00 2008-02-10 20:41:35.125 041 12569.50 1.95 55269.82 88888.00 2008-02-10 20:41:35.250 041 12569.52 1.88 55269.80 88888.00 2008-02-10 20:41:35.375 041 12569.50 1.85 55269.82 88888.00 2008-02-10 20:41:35.500 041 12569.52 1.80 55269.82 88888.00 2008-02-10 20:41:35.625 041 12569.50 1.75 55269.85 88888.00 2008-02-10 20:41:35.750 041 12569.45 1.70 55269.85 88888.00 2008-02-10 20:41:35.875 041 12569.45 1.70 55269.85 88888.00 2008-02-10 20:41:36.000 041 12569.52 1.70 55269.85 88888.00 2008-02-10 20:41:36.125 041 12569.55 1.73 55269.90 88888.00 2008-02-10 20:41:36.250 041 12569.60 1.68 55269.88 88888.00 2008-02-10 20:41:36.375 041 12569.67 1.68 55269.90 88888.00 2008-02-10 20:41:36.500 041 12569.62 1.65 55269.90 88888.00 2008-02-10 20:41:36.625 041 12569.52 1.60 55269.88 88888.00 2008-02-10 20:41:36.750 041 12569.50 1.60 55269.90 88888.00 2008-02-10 20:41:36.875 041 12569.52 1.65 55269.95 88888.00 2008-02-10 20:41:37.000 041 12569.42 1.62 55269.95 88888.00 2008-02-10 20:41:37.125 041 12569.40 1.55 55269.93 88888.00 2008-02-10 20:41:37.250 041 12569.38 1.50 55269.93 88888.00 2008-02-10 20:41:37.375 041 12569.42 1.43 55269.97 88888.00 2008-02-10 20:41:37.500 041 12569.40 1.40 55269.95 88888.00 2008-02-10 20:41:37.625 041 12569.42 1.45 55269.95 88888.00 2008-02-10 20:41:37.750 041 12569.42 1.45 55269.95 88888.00 2008-02-10 20:41:37.875 041 12569.38 1.40 55270.00 88888.00 2008-02-10 20:41:38.000 041 12569.33 1.38 55270.03 88888.00 2008-02-10 20:41:38.125 041 12569.35 1.35 55270.03 88888.00 2008-02-10 20:41:38.250 041 12569.35 1.38 55270.03 88888.00 2008-02-10 20:41:38.375 041 12569.38 1.38 55270.07 88888.00 2008-02-10 20:41:38.500 041 12569.38 1.40 55270.07 88888.00 2008-02-10 20:41:38.625 041 12569.45 1.38 55270.05 88888.00 2008-02-10 20:41:38.750 041 12569.48 1.38 55270.05 88888.00 2008-02-10 20:41:38.875 041 12569.48 1.35 55270.07 88888.00 2008-02-10 20:41:39.000 041 12569.42 1.30 55270.05 88888.00 2008-02-10 20:41:39.125 041 12569.40 1.23 55270.10 88888.00 2008-02-10 20:41:39.250 041 12569.33 1.23 55270.12 88888.00 2008-02-10 20:41:39.375 041 12569.30 1.23 55270.10 88888.00 2008-02-10 20:41:39.500 041 12569.30 1.25 55270.15 88888.00 2008-02-10 20:41:39.625 041 12569.27 1.20 55270.15 88888.00 2008-02-10 20:41:39.750 041 12569.30 1.20 55270.18 88888.00 2008-02-10 20:41:39.875 041 12569.27 1.15 55270.12 88888.00 2008-02-10 20:41:40.000 041 12569.27 1.12 55270.20 88888.00 2008-02-10 20:41:40.125 041 12569.35 1.15 55270.18 88888.00 2008-02-10 20:41:40.250 041 12569.25 1.15 55270.20 88888.00 2008-02-10 20:41:40.375 041 12569.20 1.12 55270.22 88888.00 2008-02-10 20:41:40.500 041 12569.15 1.10 55270.20 88888.00 2008-02-10 20:41:40.625 041 12569.17 1.07 55270.20 88888.00 2008-02-10 20:41:40.750 041 12569.23 1.05 55270.20 88888.00 2008-02-10 20:41:40.875 041 12569.23 0.97 55270.22 88888.00 2008-02-10 20:41:41.000 041 12569.20 0.97 55270.22 88888.00 2008-02-10 20:41:41.125 041 12569.17 1.02 55270.28 88888.00 2008-02-10 20:41:41.250 041 12569.12 1.02 55270.28 88888.00 2008-02-10 20:41:41.375 041 12569.15 1.00 55270.30 88888.00 2008-02-10 20:41:41.500 041 12569.10 0.97 55270.32 88888.00 2008-02-10 20:41:41.625 041 12569.08 0.93 55270.35 88888.00 2008-02-10 20:41:41.750 041 12569.10 0.93 55270.32 88888.00 2008-02-10 20:41:41.875 041 12569.00 0.88 55270.30 88888.00 2008-02-10 20:41:42.000 041 12569.08 0.88 55270.35 88888.00 2008-02-10 20:41:42.125 041 12569.05 0.90 55270.38 88888.00 2008-02-10 20:41:42.250 041 12569.00 0.85 55270.43 88888.00 2008-02-10 20:41:42.375 041 12568.92 0.80 55270.43 88888.00 2008-02-10 20:41:42.500 041 12568.92 0.80 55270.43 88888.00 2008-02-10 20:41:42.625 041 12568.95 0.78 55270.40 88888.00 2008-02-10 20:41:42.750 041 12568.92 0.75 55270.40 88888.00 2008-02-10 20:41:42.875 041 12568.92 0.75 55270.45 88888.00 2008-02-10 20:41:43.000 041 12568.95 0.70 55270.47 88888.00 2008-02-10 20:41:43.125 041 12568.92 0.60 55270.47 88888.00 2008-02-10 20:41:43.250 041 12568.90 0.53 55270.47 88888.00 2008-02-10 20:41:43.375 041 12568.95 0.55 55270.50 88888.00 2008-02-10 20:41:43.500 041 12568.90 0.55 55270.50 88888.00 2008-02-10 20:41:43.625 041 12568.83 0.50 55270.50 88888.00 2008-02-10 20:41:43.750 041 12568.85 0.50 55270.50 88888.00 2008-02-10 20:41:43.875 041 12568.85 0.40 55270.47 88888.00 2008-02-10 20:41:44.000 041 12568.83 0.33 55270.47 88888.00 2008-02-10 20:41:44.125 041 12568.83 0.42 55270.55 88888.00 2008-02-10 20:41:44.250 041 12568.75 0.42 55270.55 88888.00 2008-02-10 20:41:44.375 041 12568.73 0.35 55270.53 88888.00 2008-02-10 20:41:44.500 041 12568.70 0.23 55270.53 88888.00 2008-02-10 20:41:44.625 041 12568.73 0.28 55270.60 88888.00 2008-02-10 20:41:44.750 041 12568.70 0.28 55270.62 88888.00 2008-02-10 20:41:44.875 041 12568.62 0.23 55270.60 88888.00 2008-02-10 20:41:45.000 041 12568.65 0.15 55270.60 88888.00 2008-02-10 20:41:45.125 041 12568.62 0.10 55270.62 88888.00 2008-02-10 20:41:45.250 041 12568.52 0.07 55270.65 88888.00 2008-02-10 20:41:45.375 041 12568.50 0.00 55270.62 88888.00 2008-02-10 20:41:45.500 041 12568.52 -0.03 55270.65 88888.00 2008-02-10 20:41:45.625 041 12568.52 0.00 55270.68 88888.00 2008-02-10 20:41:45.750 041 12568.48 -0.03 55270.70 88888.00 2008-02-10 20:41:45.875 041 12568.40 -0.07 55270.72 88888.00 2008-02-10 20:41:46.000 041 12568.40 -0.12 55270.72 88888.00 2008-02-10 20:41:46.125 041 12568.42 -0.12 55270.75 88888.00 2008-02-10 20:41:46.250 041 12568.35 -0.20 55270.75 88888.00 2008-02-10 20:41:46.375 041 12568.25 -0.23 55270.78 88888.00 2008-02-10 20:41:46.500 041 12568.25 -0.23 55270.80 88888.00 2008-02-10 20:41:46.625 041 12568.30 -0.25 55270.85 88888.00 2008-02-10 20:41:46.750 041 12568.27 -0.33 55270.85 88888.00 2008-02-10 20:41:46.875 041 12568.17 -0.33 55270.88 88888.00 2008-02-10 20:41:47.000 041 12568.00 -0.35 55270.85 88888.00 2008-02-10 20:41:47.125 041 12568.00 -0.40 55270.85 88888.00 2008-02-10 20:41:47.250 041 12568.00 -0.45 55270.90 88888.00 2008-02-10 20:41:47.375 041 12568.00 -0.47 55270.90 88888.00 2008-02-10 20:41:47.500 041 12567.85 -0.55 55270.93 88888.00 2008-02-10 20:41:47.625 041 12567.75 -0.57 55270.93 88888.00 2008-02-10 20:41:47.750 041 12567.73 -0.57 55270.97 88888.00 2008-02-10 20:41:47.875 041 12567.70 -0.62 55270.95 88888.00 2008-02-10 20:41:48.000 041 12567.67 -0.62 55270.97 88888.00 2008-02-10 20:41:48.125 041 12567.67 -0.65 55271.03 88888.00 2008-02-10 20:41:48.250 041 12567.60 -0.72 55271.07 88888.00 2008-02-10 20:41:48.375 041 12567.65 -0.75 55271.10 88888.00 2008-02-10 20:41:48.500 041 12567.55 -0.72 55271.12 88888.00 2008-02-10 20:41:48.625 041 12567.40 -0.72 55271.10 88888.00 2008-02-10 20:41:48.750 041 12567.35 -0.80 55271.10 88888.00 2008-02-10 20:41:48.875 041 12567.35 -0.82 55271.15 88888.00 2008-02-10 20:41:49.000 041 12567.30 -0.90 55271.12 88888.00 2008-02-10 20:41:49.125 041 12567.35 -0.82 55271.18 88888.00 2008-02-10 20:41:49.250 041 12567.27 -0.85 55271.18 88888.00 2008-02-10 20:41:49.375 041 12567.23 -0.85 55271.18 88888.00 2008-02-10 20:41:49.500 041 12567.15 -0.85 55271.20 88888.00 2008-02-10 20:41:49.625 041 12567.20 -0.82 55271.20 88888.00 2008-02-10 20:41:49.750 041 12567.20 -0.88 55271.20 88888.00 2008-02-10 20:41:49.875 041 12567.15 -0.85 55271.22 88888.00 2008-02-10 20:41:50.000 041 12567.12 -0.90 55271.22 88888.00 2008-02-10 20:41:50.125 041 12567.15 -0.88 55271.25 88888.00 2008-02-10 20:41:50.250 041 12567.08 -0.90 55271.25 88888.00 2008-02-10 20:41:50.375 041 12567.08 -0.85 55271.25 88888.00 2008-02-10 20:41:50.500 041 12567.10 -0.82 55271.28 88888.00 2008-02-10 20:41:50.625 041 12567.08 -0.85 55271.25 88888.00 2008-02-10 20:41:50.750 041 12567.05 -0.88 55271.22 88888.00 2008-02-10 20:41:50.875 041 12567.00 -0.85 55271.25 88888.00 2008-02-10 20:41:51.000 041 12566.98 -0.82 55271.25 88888.00 2008-02-10 20:41:51.125 041 12566.95 -0.80 55271.28 88888.00 2008-02-10 20:41:51.250 041 12566.95 -0.78 55271.30 88888.00 2008-02-10 20:41:51.375 041 12566.98 -0.75 55271.25 88888.00 2008-02-10 20:41:51.500 041 12566.95 -0.72 55271.28 88888.00 2008-02-10 20:41:51.625 041 12566.92 -0.70 55271.28 88888.00 2008-02-10 20:41:51.750 041 12566.92 -0.70 55271.28 88888.00 2008-02-10 20:41:51.875 041 12566.92 -0.68 55271.25 88888.00 2008-02-10 20:41:52.000 041 12566.90 -0.65 55271.22 88888.00 2008-02-10 20:41:52.125 041 12566.92 -0.65 55271.22 88888.00 2008-02-10 20:41:52.250 041 12566.95 -0.57 55271.25 88888.00 2008-02-10 20:41:52.375 041 12567.10 -0.47 55271.28 88888.00 2008-02-10 20:41:52.500 041 12567.05 -0.50 55271.25 88888.00 2008-02-10 20:41:52.625 041 12567.02 -0.47 55271.22 88888.00 2008-02-10 20:41:52.750 041 12567.10 -0.35 55271.25 88888.00 2008-02-10 20:41:52.875 041 12567.10 -0.35 55271.25 88888.00 2008-02-10 20:41:53.000 041 12567.05 -0.28 55271.22 88888.00 2008-02-10 20:41:53.125 041 12567.10 -0.25 55271.25 88888.00 2008-02-10 20:41:53.250 041 12567.12 -0.28 55271.22 88888.00 2008-02-10 20:41:53.375 041 12567.12 -0.23 55271.22 88888.00 2008-02-10 20:41:53.500 041 12567.17 -0.12 55271.28 88888.00 2008-02-10 20:41:53.625 041 12567.20 -0.03 55271.25 88888.00 2008-02-10 20:41:53.750 041 12567.25 -0.03 55271.25 88888.00 2008-02-10 20:41:53.875 041 12567.25 0.00 55271.25 88888.00 2008-02-10 20:41:54.000 041 12567.25 0.03 55271.22 88888.00 2008-02-10 20:41:54.125 041 12567.27 0.10 55271.25 88888.00 2008-02-10 20:41:54.250 041 12567.23 0.12 55271.20 88888.00 2008-02-10 20:41:54.375 041 12567.30 0.10 55271.18 88888.00 2008-02-10 20:41:54.500 041 12567.27 0.15 55271.18 88888.00 2008-02-10 20:41:54.625 041 12567.40 0.23 55271.20 88888.00 2008-02-10 20:41:54.750 041 12567.42 0.23 55271.18 88888.00 2008-02-10 20:41:54.875 041 12567.38 0.20 55271.12 88888.00 2008-02-10 20:41:55.000 041 12567.33 0.25 55271.10 88888.00 2008-02-10 20:41:55.125 041 12567.33 0.30 55271.12 88888.00 2008-02-10 20:41:55.250 041 12567.35 0.40 55271.18 88888.00 2008-02-10 20:41:55.375 041 12567.42 0.47 55271.18 88888.00 2008-02-10 20:41:55.500 041 12567.42 0.50 55271.12 88888.00 2008-02-10 20:41:55.625 041 12567.45 0.45 55271.12 88888.00 2008-02-10 20:41:55.750 041 12567.50 0.53 55271.12 88888.00 2008-02-10 20:41:55.875 041 12567.50 0.53 55271.12 88888.00 2008-02-10 20:41:56.000 041 12567.45 0.53 55271.10 88888.00 2008-02-10 20:41:56.125 041 12567.42 0.57 55271.12 88888.00 2008-02-10 20:41:56.250 041 12567.48 0.62 55271.12 88888.00 2008-02-10 20:41:56.375 041 12567.58 0.60 55271.12 88888.00 2008-02-10 20:41:56.500 041 12567.60 0.65 55271.12 88888.00 2008-02-10 20:41:56.625 041 12567.62 0.72 55271.15 88888.00 2008-02-10 20:41:56.750 041 12567.58 0.65 55271.15 88888.00 2008-02-10 20:41:56.875 041 12567.55 0.60 55271.15 88888.00 2008-02-10 20:41:57.000 041 12567.60 0.68 55271.15 88888.00 2008-02-10 20:41:57.125 041 12567.65 0.75 55271.20 88888.00 2008-02-10 20:41:57.250 041 12567.58 0.75 55271.20 88888.00 2008-02-10 20:41:57.375 041 12567.60 0.72 55271.18 88888.00 2008-02-10 20:41:57.500 041 12567.52 0.65 55271.15 88888.00 2008-02-10 20:41:57.625 041 12567.48 0.65 55271.12 88888.00 2008-02-10 20:41:57.750 041 12567.42 0.65 55271.12 88888.00 2008-02-10 20:41:57.875 041 12567.45 0.70 55271.15 88888.00 2008-02-10 20:41:58.000 041 12567.55 0.68 55271.15 88888.00 2008-02-10 20:41:58.125 041 12567.55 0.70 55271.18 88888.00 2008-02-10 20:41:58.250 041 12567.52 0.65 55271.15 88888.00 2008-02-10 20:41:58.375 041 12567.50 0.60 55271.15 88888.00 2008-02-10 20:41:58.500 041 12567.42 0.70 55271.18 88888.00 2008-02-10 20:41:58.625 041 12567.35 0.70 55271.18 88888.00 2008-02-10 20:41:58.750 041 12567.33 0.65 55271.18 88888.00 2008-02-10 20:41:58.875 041 12567.38 0.62 55271.20 88888.00 2008-02-10 20:41:59.000 041 12567.45 0.60 55271.20 88888.00 2008-02-10 20:41:59.125 041 12567.40 0.57 55271.18 88888.00 2008-02-10 20:41:59.250 041 12567.38 0.60 55271.22 88888.00 2008-02-10 20:41:59.375 041 12567.30 0.62 55271.22 88888.00 2008-02-10 20:41:59.500 041 12567.23 0.57 55271.20 88888.00 2008-02-10 20:41:59.625 041 12567.23 0.53 55271.22 88888.00 2008-02-10 20:41:59.750 041 12567.20 0.50 55271.22 88888.00 2008-02-10 20:41:59.875 041 12567.10 0.50 55271.25 88888.00 2008-02-10 20:42:00.000 041 12567.08 0.45 55271.25 88888.00 2008-02-10 20:42:00.125 041 12567.17 0.47 55271.30 88888.00 2008-02-10 20:42:00.250 041 12567.08 0.42 55271.32 88888.00 2008-02-10 20:42:00.375 041 12567.02 0.40 55271.32 88888.00 2008-02-10 20:42:00.500 041 12567.05 0.38 55271.32 88888.00 2008-02-10 20:42:00.625 041 12567.08 0.38 55271.35 88888.00 2008-02-10 20:42:00.750 041 12567.02 0.35 55271.40 88888.00 2008-02-10 20:42:00.875 041 12566.95 0.25 55271.38 88888.00 2008-02-10 20:42:01.000 041 12566.95 0.20 55271.35 88888.00 2008-02-10 20:42:01.125 041 12566.98 0.15 55271.35 88888.00 2008-02-10 20:42:01.250 041 12566.85 0.10 55271.35 88888.00 2008-02-10 20:42:01.375 041 12566.83 0.07 55271.35 88888.00 2008-02-10 20:42:01.500 041 12566.77 0.03 55271.38 88888.00 2008-02-10 20:42:01.625 041 12566.73 0.00 55271.40 88888.00 2008-02-10 20:42:01.750 041 12566.62 -0.05 55271.43 88888.00 2008-02-10 20:42:01.875 041 12566.65 -0.03 55271.43 88888.00 2008-02-10 20:42:02.000 041 12566.73 -0.03 55271.47 88888.00 2008-02-10 20:42:02.125 041 12566.70 -0.03 55271.50 88888.00 2008-02-10 20:42:02.250 041 12566.62 -0.15 55271.50 88888.00 2008-02-10 20:42:02.375 041 12566.60 -0.10 55271.47 88888.00 2008-02-10 20:42:02.500 041 12566.58 -0.10 55271.50 88888.00 2008-02-10 20:42:02.625 041 12566.52 -0.15 55271.50 88888.00 2008-02-10 20:42:02.750 041 12566.52 -0.17 55271.50 88888.00 2008-02-10 20:42:02.875 041 12566.52 -0.17 55271.53 88888.00 2008-02-10 20:42:03.000 041 12566.50 -0.28 55271.53 88888.00 2008-02-10 20:42:03.125 041 12566.52 -0.28 55271.57 88888.00 2008-02-10 20:42:03.250 041 12566.55 -0.30 55271.57 88888.00 2008-02-10 20:42:03.375 041 12566.58 -0.38 55271.57 88888.00 2008-02-10 20:42:03.500 041 12566.58 -0.38 55271.57 88888.00 2008-02-10 20:42:03.625 041 12566.52 -0.38 55271.57 88888.00 2008-02-10 20:42:03.750 041 12566.52 -0.38 55271.60 88888.00 2008-02-10 20:42:03.875 041 12566.55 -0.42 55271.65 88888.00 2008-02-10 20:42:04.000 041 12566.55 -0.53 55271.62 88888.00 2008-02-10 20:42:04.125 041 12566.52 -0.55 55271.62 88888.00 2008-02-10 20:42:04.250 041 12566.55 -0.55 55271.60 88888.00 2008-02-10 20:42:04.375 041 12566.62 -0.50 55271.60 88888.00 2008-02-10 20:42:04.500 041 12566.58 -0.53 55271.57 88888.00 2008-02-10 20:42:04.625 041 12566.58 -0.55 55271.65 88888.00 2008-02-10 20:42:04.750 041 12566.58 -0.55 55271.68 88888.00 2008-02-10 20:42:04.875 041 12566.52 -0.57 55271.65 88888.00 2008-02-10 20:42:05.000 041 12566.50 -0.60 55271.62 88888.00 2008-02-10 20:42:05.125 041 12566.50 -0.57 55271.62 88888.00 2008-02-10 20:42:05.250 041 12566.48 -0.57 55271.65 88888.00 2008-02-10 20:42:05.375 041 12566.52 -0.57 55271.68 88888.00 2008-02-10 20:42:05.500 041 12566.45 -0.62 55271.65 88888.00 2008-02-10 20:42:05.625 041 12566.45 -0.62 55271.62 88888.00 2008-02-10 20:42:05.750 041 12566.50 -0.60 55271.62 88888.00 2008-02-10 20:42:05.875 041 12566.52 -0.60 55271.60 88888.00 2008-02-10 20:42:06.000 041 12566.55 -0.62 55271.60 88888.00 2008-02-10 20:42:06.125 041 12566.62 -0.62 55271.65 88888.00 2008-02-10 20:42:06.250 041 12566.65 -0.65 55271.60 88888.00 2008-02-10 20:42:06.375 041 12566.65 -0.65 55271.60 88888.00 2008-02-10 20:42:06.500 041 12566.62 -0.62 55271.57 88888.00 2008-02-10 20:42:06.625 041 12566.70 -0.60 55271.57 88888.00 2008-02-10 20:42:06.750 041 12566.75 -0.60 55271.60 88888.00 2008-02-10 20:42:06.875 041 12566.80 -0.57 55271.62 88888.00 2008-02-10 20:42:07.000 041 12566.85 -0.55 55271.60 88888.00 2008-02-10 20:42:07.125 041 12566.83 -0.57 55271.57 88888.00 2008-02-10 20:42:07.250 041 12566.85 -0.57 55271.55 88888.00 2008-02-10 20:42:07.375 041 12566.95 -0.57 55271.57 88888.00 2008-02-10 20:42:07.500 041 12566.98 -0.62 55271.57 88888.00 2008-02-10 20:42:07.625 041 12567.02 -0.57 55271.57 88888.00 2008-02-10 20:42:07.750 041 12567.00 -0.55 55271.55 88888.00 2008-02-10 20:42:07.875 041 12567.02 -0.57 55271.55 88888.00 2008-02-10 20:42:08.000 041 12567.12 -0.55 55271.50 88888.00 2008-02-10 20:42:08.125 041 12567.25 -0.50 55271.53 88888.00 2008-02-10 20:42:08.250 041 12567.25 -0.55 55271.53 88888.00 2008-02-10 20:42:08.375 041 12567.30 -0.53 55271.53 88888.00 2008-02-10 20:42:08.500 041 12567.40 -0.50 55271.53 88888.00 2008-02-10 20:42:08.625 041 12567.52 -0.45 55271.50 88888.00 2008-02-10 20:42:08.750 041 12567.58 -0.50 55271.47 88888.00 2008-02-10 20:42:08.875 041 12567.62 -0.55 55271.47 88888.00 2008-02-10 20:42:09.000 041 12567.65 -0.50 55271.45 88888.00 2008-02-10 20:42:09.125 041 12567.67 -0.47 55271.45 88888.00 2008-02-10 20:42:09.250 041 12567.73 -0.50 55271.47 88888.00 2008-02-10 20:42:09.375 041 12567.88 -0.47 55271.45 88888.00 2008-02-10 20:42:09.500 041 12567.92 -0.50 55271.43 88888.00 2008-02-10 20:42:09.625 041 12567.98 -0.50 55271.43 88888.00 2008-02-10 20:42:09.750 041 12568.02 -0.50 55271.40 88888.00 2008-02-10 20:42:09.875 041 12568.02 -0.53 55271.40 88888.00 2008-02-10 20:42:10.000 041 12568.12 -0.55 55271.38 88888.00 2008-02-10 20:42:10.125 041 12568.20 -0.53 55271.38 88888.00 2008-02-10 20:42:10.250 041 12568.23 -0.57 55271.38 88888.00 2008-02-10 20:42:10.375 041 12568.27 -0.55 55271.38 88888.00 2008-02-10 20:42:10.500 041 12568.38 -0.55 55271.35 88888.00 2008-02-10 20:42:10.625 041 12568.50 -0.55 55271.32 88888.00 2008-02-10 20:42:10.750 041 12568.60 -0.60 55271.32 88888.00 2008-02-10 20:42:10.875 041 12568.60 -0.65 55271.30 88888.00 2008-02-10 20:42:11.000 041 12568.60 -0.68 55271.30 88888.00 2008-02-10 20:42:11.125 041 12568.62 -0.72 55271.25 88888.00 2008-02-10 20:42:11.250 041 12568.70 -0.72 55271.25 88888.00 2008-02-10 20:42:11.375 041 12568.83 -0.75 55271.25 88888.00 2008-02-10 20:42:11.500 041 12568.92 -0.75 55271.25 88888.00 2008-02-10 20:42:11.625 041 12568.92 -0.75 55271.22 88888.00 2008-02-10 20:42:11.750 041 12569.00 -0.75 55271.20 88888.00 2008-02-10 20:42:11.875 041 12569.05 -0.72 55271.22 88888.00 2008-02-10 20:42:12.000 041 12569.10 -0.78 55271.25 88888.00 2008-02-10 20:42:12.125 041 12569.10 -0.82 55271.22 88888.00 2008-02-10 20:42:12.250 041 12569.15 -0.90 55271.20 88888.00 2008-02-10 20:42:12.375 041 12569.25 -0.88 55271.20 88888.00 2008-02-10 20:42:12.500 041 12569.33 -0.90 55271.20 88888.00 2008-02-10 20:42:12.625 041 12569.40 -0.93 55271.20 88888.00 2008-02-10 20:42:12.750 041 12569.52 -0.90 55271.18 88888.00 2008-02-10 20:42:12.875 041 12569.58 -0.88 55271.20 88888.00 2008-02-10 20:42:13.000 041 12569.52 -1.00 55271.15 88888.00 2008-02-10 20:42:13.125 041 12569.50 -1.05 55271.12 88888.00 2008-02-10 20:42:13.250 041 12569.55 -1.07 55271.12 88888.00 2008-02-10 20:42:13.375 041 12569.65 -1.10 55271.12 88888.00 2008-02-10 20:42:13.500 041 12569.67 -1.10 55271.12 88888.00 2008-02-10 20:42:13.625 041 12569.73 -1.12 55271.10 88888.00 2008-02-10 20:42:13.750 041 12569.75 -1.15 55271.07 88888.00 2008-02-10 20:42:13.875 041 12569.88 -1.20 55271.10 88888.00 2008-02-10 20:42:14.000 041 12569.98 -1.23 55271.10 88888.00 2008-02-10 20:42:14.125 041 12569.98 -1.27 55271.07 88888.00 2008-02-10 20:42:14.250 041 12570.00 -1.27 55271.10 88888.00 2008-02-10 20:42:14.375 041 12570.05 -1.25 55271.12 88888.00 2008-02-10 20:42:14.500 041 12570.10 -1.27 55271.12 88888.00 2008-02-10 20:42:14.625 041 12570.20 -1.35 55271.07 88888.00 2008-02-10 20:42:14.750 041 12570.23 -1.43 55271.03 88888.00 2008-02-10 20:42:14.875 041 12570.27 -1.45 55271.03 88888.00 2008-02-10 20:42:15.000 041 12570.27 -1.45 55271.05 88888.00 2008-02-10 20:42:15.125 041 12570.30 -1.40 55271.07 88888.00 2008-02-10 20:42:15.250 041 12570.30 -1.43 55271.07 88888.00 2008-02-10 20:42:15.375 041 12570.30 -1.48 55271.05 88888.00 2008-02-10 20:42:15.500 041 12570.35 -1.52 55271.05 88888.00 2008-02-10 20:42:15.625 041 12570.45 -1.48 55271.05 88888.00 2008-02-10 20:42:15.750 041 12570.48 -1.48 55271.05 88888.00 2008-02-10 20:42:15.875 041 12570.42 -1.52 55271.03 88888.00 2008-02-10 20:42:16.000 041 12570.38 -1.62 55271.00 88888.00 2008-02-10 20:42:16.125 041 12570.35 -1.60 55271.00 88888.00 2008-02-10 20:42:16.250 041 12570.33 -1.60 55271.03 88888.00 2008-02-10 20:42:16.375 041 12570.38 -1.57 55271.05 88888.00 2008-02-10 20:42:16.500 041 12570.38 -1.60 55271.03 88888.00 2008-02-10 20:42:16.625 041 12570.33 -1.75 55271.00 88888.00 2008-02-10 20:42:16.750 041 12570.33 -1.65 55271.00 88888.00 2008-02-10 20:42:16.875 041 12570.35 -1.62 55271.03 88888.00 2008-02-10 20:42:17.000 041 12570.38 -1.65 55271.05 88888.00 2008-02-10 20:42:17.125 041 12570.40 -1.65 55271.05 88888.00 2008-02-10 20:42:17.250 041 12570.38 -1.68 55271.03 88888.00 2008-02-10 20:42:17.375 041 12570.33 -1.68 55271.03 88888.00 2008-02-10 20:42:17.500 041 12570.27 -1.68 55271.00 88888.00 2008-02-10 20:42:17.625 041 12570.30 -1.68 55271.03 88888.00 2008-02-10 20:42:17.750 041 12570.33 -1.65 55271.03 88888.00 2008-02-10 20:42:17.875 041 12570.27 -1.73 55271.05 88888.00 2008-02-10 20:42:18.000 041 12570.20 -1.73 55271.00 88888.00 2008-02-10 20:42:18.125 041 12570.15 -1.75 55271.05 88888.00 2008-02-10 20:42:18.250 041 12570.10 -1.73 55271.07 88888.00 2008-02-10 20:42:18.375 041 12570.12 -1.65 55271.07 88888.00 2008-02-10 20:42:18.500 041 12570.08 -1.68 55271.07 88888.00 2008-02-10 20:42:18.625 041 12570.08 -1.70 55271.07 88888.00 2008-02-10 20:42:18.750 041 12570.00 -1.73 55271.07 88888.00 2008-02-10 20:42:18.875 041 12569.98 -1.70 55271.12 88888.00 2008-02-10 20:42:19.000 041 12569.85 -1.70 55271.10 88888.00 2008-02-10 20:42:19.125 041 12569.80 -1.70 55271.12 88888.00 2008-02-10 20:42:19.250 041 12569.73 -1.70 55271.12 88888.00 2008-02-10 20:42:19.375 041 12569.73 -1.70 55271.10 88888.00 2008-02-10 20:42:19.500 041 12569.67 -1.70 55271.07 88888.00 2008-02-10 20:42:19.625 041 12569.65 -1.70 55271.10 88888.00 2008-02-10 20:42:19.750 041 12569.60 -1.70 55271.10 88888.00 2008-02-10 20:42:19.875 041 12569.48 -1.70 55271.12 88888.00 2008-02-10 20:42:20.000 041 12569.45 -1.65 55271.12 88888.00 2008-02-10 20:42:20.125 041 12569.48 -1.62 55271.18 88888.00 2008-02-10 20:42:20.250 041 12569.33 -1.60 55271.18 88888.00 2008-02-10 20:42:20.375 041 12569.27 -1.57 55271.18 88888.00 2008-02-10 20:42:20.500 041 12569.12 -1.57 55271.15 88888.00 2008-02-10 20:42:20.625 041 12569.02 -1.62 55271.20 88888.00 2008-02-10 20:42:20.750 041 12568.95 -1.62 55271.20 88888.00 2008-02-10 20:42:20.875 041 12568.92 -1.60 55271.20 88888.00 2008-02-10 20:42:21.000 041 12568.95 -1.50 55271.22 88888.00 2008-02-10 20:42:21.125 041 12568.92 -1.45 55271.25 88888.00 2008-02-10 20:42:21.250 041 12568.77 -1.50 55271.22 88888.00 2008-02-10 20:42:21.375 041 12568.75 -1.52 55271.22 88888.00 2008-02-10 20:42:21.500 041 12568.75 -1.45 55271.22 88888.00 2008-02-10 20:42:21.625 041 12568.70 -1.43 55271.25 88888.00 2008-02-10 20:42:21.750 041 12568.62 -1.40 55271.28 88888.00 2008-02-10 20:42:21.875 041 12568.52 -1.35 55271.28 88888.00 2008-02-10 20:42:22.000 041 12568.38 -1.35 55271.25 88888.00 2008-02-10 20:42:22.125 041 12568.25 -1.38 55271.28 88888.00 2008-02-10 20:42:22.250 041 12568.23 -1.35 55271.28 88888.00 2008-02-10 20:42:22.375 041 12568.17 -1.30 55271.30 88888.00 2008-02-10 20:42:22.500 041 12568.05 -1.25 55271.30 88888.00 2008-02-10 20:42:22.625 041 12567.98 -1.25 55271.30 88888.00 2008-02-10 20:42:22.750 041 12567.88 -1.25 55271.32 88888.00 2008-02-10 20:42:22.875 041 12567.77 -1.25 55271.32 88888.00 2008-02-10 20:42:23.000 041 12567.77 -1.18 55271.30 88888.00 2008-02-10 20:42:23.125 041 12567.75 -1.07 55271.35 88888.00 2008-02-10 20:42:23.250 041 12567.67 -1.05 55271.35 88888.00 2008-02-10 20:42:23.375 041 12567.58 -1.07 55271.35 88888.00 2008-02-10 20:42:23.500 041 12567.45 -1.05 55271.35 88888.00 2008-02-10 20:42:23.625 041 12567.35 -1.02 55271.32 88888.00 2008-02-10 20:42:23.750 041 12567.33 -1.00 55271.32 88888.00 2008-02-10 20:42:23.875 041 12567.25 -0.95 55271.38 88888.00 2008-02-10 20:42:24.000 041 12567.25 -0.95 55271.38 88888.00 2008-02-10 20:42:24.125 041 12567.20 -0.93 55271.40 88888.00 2008-02-10 20:42:24.250 041 12567.12 -0.88 55271.40 88888.00 2008-02-10 20:42:24.375 041 12567.10 -0.82 55271.40 88888.00 2008-02-10 20:42:24.500 041 12567.08 -0.80 55271.40 88888.00 2008-02-10 20:42:24.625 041 12567.00 -0.78 55271.40 88888.00 2008-02-10 20:42:24.750 041 12567.00 -0.82 55271.38 88888.00 2008-02-10 20:42:24.875 041 12566.90 -0.85 55271.35 88888.00 2008-02-10 20:42:25.000 041 12566.85 -0.82 55271.38 88888.00 2008-02-10 20:42:25.125 041 12566.80 -0.78 55271.40 88888.00 2008-02-10 20:42:25.250 041 12566.73 -0.72 55271.40 88888.00 2008-02-10 20:42:25.375 041 12566.73 -0.70 55271.40 88888.00 2008-02-10 20:42:25.500 041 12566.73 -0.68 55271.40 88888.00 2008-02-10 20:42:25.625 041 12566.67 -0.70 55271.43 88888.00 2008-02-10 20:42:25.750 041 12566.62 -0.70 55271.43 88888.00 2008-02-10 20:42:25.875 041 12566.52 -0.68 55271.45 88888.00 2008-02-10 20:42:26.000 041 12566.48 -0.65 55271.45 88888.00 2008-02-10 20:42:26.125 041 12566.38 -0.68 55271.45 88888.00 2008-02-10 20:42:26.250 041 12566.38 -0.72 55271.47 88888.00 2008-02-10 20:42:26.375 041 12566.45 -0.68 55271.47 88888.00 2008-02-10 20:42:26.500 041 12566.40 -0.62 55271.47 88888.00 2008-02-10 20:42:26.625 041 12566.30 -0.60 55271.47 88888.00 2008-02-10 20:42:26.750 041 12566.27 -0.57 55271.50 88888.00 2008-02-10 20:42:26.875 041 12566.33 -0.50 55271.47 88888.00 2008-02-10 20:42:27.000 041 12566.23 -0.57 55271.47 88888.00 2008-02-10 20:42:27.125 041 12566.17 -0.57 55271.47 88888.00 2008-02-10 20:42:27.250 041 12566.17 -0.53 55271.53 88888.00 2008-02-10 20:42:27.375 041 12566.15 -0.50 55271.50 88888.00 2008-02-10 20:42:27.500 041 12566.05 -0.55 55271.47 88888.00 2008-02-10 20:42:27.625 041 12566.05 -0.55 55271.47 88888.00 2008-02-10 20:42:27.750 041 12566.02 -0.53 55271.47 88888.00 2008-02-10 20:42:27.875 041 12566.02 -0.53 55271.45 88888.00 2008-02-10 20:42:28.000 041 12566.02 -0.53 55271.45 88888.00 2008-02-10 20:42:28.125 041 12566.02 -0.53 55271.45 88888.00 2008-02-10 20:42:28.250 041 12566.08 -0.45 55271.47 88888.00 2008-02-10 20:42:28.375 041 12566.08 -0.40 55271.47 88888.00 2008-02-10 20:42:28.500 041 12566.02 -0.45 55271.50 88888.00 2008-02-10 20:42:28.625 041 12565.98 -0.47 55271.50 88888.00 2008-02-10 20:42:28.750 041 12565.92 -0.45 55271.47 88888.00 2008-02-10 20:42:28.875 041 12565.95 -0.47 55271.45 88888.00 2008-02-10 20:42:29.000 041 12565.90 -0.53 55271.45 88888.00 2008-02-10 20:42:29.125 041 12565.88 -0.55 55271.45 88888.00 2008-02-10 20:42:29.250 041 12565.88 -0.53 55271.45 88888.00 2008-02-10 20:42:29.375 041 12565.92 -0.50 55271.47 88888.00 2008-02-10 20:42:29.500 041 12565.92 -0.42 55271.50 88888.00 2008-02-10 20:42:29.625 041 12565.92 -0.42 55271.50 88888.00 2008-02-10 20:42:29.750 041 12565.98 -0.45 55271.45 88888.00 2008-02-10 20:42:29.875 041 12566.00 -0.45 55271.45 88888.00 2008-02-10 20:42:30.000 041 12565.98 -0.47 55271.45 88888.00 2008-02-10 20:42:30.125 041 12566.00 -0.50 55271.47 88888.00 2008-02-10 20:42:30.250 041 12565.95 -0.55 55271.47 88888.00 2008-02-10 20:42:30.375 041 12566.00 -0.53 55271.43 88888.00 2008-02-10 20:42:30.500 041 12566.02 -0.55 55271.45 88888.00 2008-02-10 20:42:30.625 041 12566.05 -0.53 55271.47 88888.00 2008-02-10 20:42:30.750 041 12566.05 -0.57 55271.45 88888.00 2008-02-10 20:42:30.875 041 12566.05 -0.57 55271.47 88888.00 2008-02-10 20:42:31.000 041 12566.02 -0.57 55271.45 88888.00 2008-02-10 20:42:31.125 041 12566.02 -0.62 55271.47 88888.00 2008-02-10 20:42:31.250 041 12566.05 -0.60 55271.47 88888.00 2008-02-10 20:42:31.375 041 12566.00 -0.53 55271.50 88888.00 2008-02-10 20:42:31.500 041 12565.95 -0.55 55271.47 88888.00 2008-02-10 20:42:31.625 041 12565.98 -0.55 55271.45 88888.00 2008-02-10 20:42:31.750 041 12566.05 -0.57 55271.47 88888.00 2008-02-10 20:42:31.875 041 12566.08 -0.57 55271.47 88888.00 2008-02-10 20:42:32.000 041 12566.10 -0.55 55271.50 88888.00 2008-02-10 20:42:32.125 041 12566.12 -0.65 55271.45 88888.00 2008-02-10 20:42:32.250 041 12566.10 -0.70 55271.40 88888.00 2008-02-10 20:42:32.375 041 12566.10 -0.70 55271.40 88888.00 2008-02-10 20:42:32.500 041 12566.10 -0.68 55271.43 88888.00 2008-02-10 20:42:32.625 041 12566.15 -0.60 55271.47 88888.00 2008-02-10 20:42:32.750 041 12566.17 -0.57 55271.45 88888.00 2008-02-10 20:42:32.875 041 12566.20 -0.60 55271.43 88888.00 2008-02-10 20:42:33.000 041 12566.20 -0.65 55271.43 88888.00 2008-02-10 20:42:33.125 041 12566.17 -0.65 55271.45 88888.00 2008-02-10 20:42:33.250 041 12566.12 -0.60 55271.45 88888.00 2008-02-10 20:42:33.375 041 12566.15 -0.60 55271.43 88888.00 2008-02-10 20:42:33.500 041 12566.23 -0.65 55271.43 88888.00 2008-02-10 20:42:33.625 041 12566.20 -0.70 55271.40 88888.00 2008-02-10 20:42:33.750 041 12566.10 -0.72 55271.38 88888.00 2008-02-10 20:42:33.875 041 12566.10 -0.72 55271.40 88888.00 2008-02-10 20:42:34.000 041 12566.15 -0.70 55271.40 88888.00 2008-02-10 20:42:34.125 041 12566.12 -0.70 55271.40 88888.00 2008-02-10 20:42:34.250 041 12566.08 -0.72 55271.43 88888.00 2008-02-10 20:42:34.375 041 12566.08 -0.72 55271.43 88888.00 2008-02-10 20:42:34.500 041 12566.12 -0.70 55271.45 88888.00 2008-02-10 20:42:34.625 041 12566.10 -0.70 55271.43 88888.00 2008-02-10 20:42:34.750 041 12566.12 -0.75 55271.40 88888.00 2008-02-10 20:42:34.875 041 12566.15 -0.75 55271.43 88888.00 2008-02-10 20:42:35.000 041 12566.08 -0.75 55271.47 88888.00 2008-02-10 20:42:35.125 041 12566.05 -0.75 55271.45 88888.00 2008-02-10 20:42:35.250 041 12566.02 -0.75 55271.45 88888.00 2008-02-10 20:42:35.375 041 12566.02 -0.72 55271.40 88888.00 2008-02-10 20:42:35.500 041 12566.05 -0.75 55271.43 88888.00 2008-02-10 20:42:35.625 041 12566.05 -0.78 55271.45 88888.00 2008-02-10 20:42:35.750 041 12566.00 -0.82 55271.45 88888.00 2008-02-10 20:42:35.875 041 12565.98 -0.78 55271.47 88888.00 2008-02-10 20:42:36.000 041 12565.95 -0.75 55271.50 88888.00 2008-02-10 20:42:36.125 041 12565.92 -0.80 55271.50 88888.00 2008-02-10 20:42:36.250 041 12565.90 -0.85 55271.50 88888.00 2008-02-10 20:42:36.375 041 12565.90 -0.85 55271.47 88888.00 2008-02-10 20:42:36.500 041 12565.90 -0.82 55271.50 88888.00 2008-02-10 20:42:36.625 041 12565.85 -0.85 55271.47 88888.00 2008-02-10 20:42:36.750 041 12565.77 -0.93 55271.47 88888.00 2008-02-10 20:42:36.875 041 12565.73 -0.88 55271.50 88888.00 2008-02-10 20:42:37.000 041 12565.70 -0.88 55271.50 88888.00 2008-02-10 20:42:37.125 041 12565.67 -0.90 55271.47 88888.00 2008-02-10 20:42:37.250 041 12565.65 -0.93 55271.50 88888.00 2008-02-10 20:42:37.375 041 12565.62 -0.95 55271.47 88888.00 2008-02-10 20:42:37.500 041 12565.55 -0.97 55271.50 88888.00 2008-02-10 20:42:37.625 041 12565.55 -0.97 55271.55 88888.00 2008-02-10 20:42:37.750 041 12565.55 -1.00 55271.57 88888.00 2008-02-10 20:42:37.875 041 12565.45 -1.02 55271.60 88888.00 2008-02-10 20:42:38.000 041 12565.38 -1.07 55271.60 88888.00 2008-02-10 20:42:38.125 041 12565.35 -1.07 55271.60 88888.00 2008-02-10 20:42:38.250 041 12565.27 -1.15 55271.62 88888.00 2008-02-10 20:42:38.375 041 12565.23 -1.12 55271.65 88888.00 2008-02-10 20:42:38.500 041 12565.15 -1.12 55271.68 88888.00 2008-02-10 20:42:38.625 041 12565.08 -1.12 55271.65 88888.00 2008-02-10 20:42:38.750 041 12564.95 -1.18 55271.68 88888.00 2008-02-10 20:42:38.875 041 12564.90 -1.23 55271.68 88888.00 2008-02-10 20:42:39.000 041 12564.88 -1.27 55271.70 88888.00 2008-02-10 20:42:39.125 041 12564.92 -1.30 55271.72 88888.00 2008-02-10 20:42:39.250 041 12564.80 -1.40 55271.78 88888.00 2008-02-10 20:42:39.375 041 12564.75 -1.38 55271.75 88888.00 2008-02-10 20:42:39.500 041 12564.73 -1.40 55271.78 88888.00 2008-02-10 20:42:39.625 041 12564.67 -1.45 55271.80 88888.00 2008-02-10 20:42:39.750 041 12564.58 -1.45 55271.82 88888.00 2008-02-10 20:42:39.875 041 12564.52 -1.50 55271.82 88888.00 2008-02-10 20:42:40.000 041 12564.48 -1.50 55271.82 88888.00 2008-02-10 20:42:40.125 041 12564.40 -1.55 55271.80 88888.00 2008-02-10 20:42:40.250 041 12564.38 -1.60 55271.82 88888.00 2008-02-10 20:42:40.375 041 12564.33 -1.68 55271.82 88888.00 2008-02-10 20:42:40.500 041 12564.23 -1.73 55271.85 88888.00 2008-02-10 20:42:40.625 041 12564.23 -1.75 55271.85 88888.00 2008-02-10 20:42:40.750 041 12564.23 -1.75 55271.88 88888.00 2008-02-10 20:42:40.875 041 12564.02 -1.80 55271.88 88888.00 2008-02-10 20:42:41.000 041 12563.90 -1.85 55271.90 88888.00 2008-02-10 20:42:41.125 041 12563.88 -1.90 55271.90 88888.00 2008-02-10 20:42:41.250 041 12563.85 -1.90 55271.97 88888.00 2008-02-10 20:42:41.375 041 12563.83 -1.95 55271.95 88888.00 2008-02-10 20:42:41.500 041 12563.73 -2.02 55271.93 88888.00 2008-02-10 20:42:41.625 041 12563.65 -2.10 55271.95 88888.00 2008-02-10 20:42:41.750 041 12563.65 -2.17 55272.00 88888.00 2008-02-10 20:42:41.875 041 12563.62 -2.15 55272.00 88888.00 2008-02-10 20:42:42.000 041 12563.60 -2.15 55272.03 88888.00 2008-02-10 20:42:42.125 041 12563.52 -2.20 55272.07 88888.00 2008-02-10 20:42:42.250 041 12563.52 -2.23 55272.10 88888.00 2008-02-10 20:42:42.375 041 12563.50 -2.25 55272.07 88888.00 2008-02-10 20:42:42.500 041 12563.40 -2.30 55272.03 88888.00 2008-02-10 20:42:42.625 041 12563.33 -2.35 55272.07 88888.00 2008-02-10 20:42:42.750 041 12563.27 -2.45 55272.07 88888.00 2008-02-10 20:42:42.875 041 12563.23 -2.52 55272.03 88888.00 2008-02-10 20:42:43.000 041 12563.17 -2.48 55272.03 88888.00 2008-02-10 20:42:43.125 041 12563.23 -2.48 55272.07 88888.00 2008-02-10 20:42:43.250 041 12563.10 -2.55 55272.10 88888.00 2008-02-10 20:42:43.375 041 12563.05 -2.60 55272.07 88888.00 2008-02-10 20:42:43.500 041 12563.00 -2.62 55272.07 88888.00 2008-02-10 20:42:43.625 041 12563.00 -2.67 55272.10 88888.00 2008-02-10 20:42:43.750 041 12562.92 -2.73 55272.10 88888.00 2008-02-10 20:42:43.875 041 12562.92 -2.73 55272.12 88888.00 2008-02-10 20:42:44.000 041 12563.00 -2.77 55272.12 88888.00 2008-02-10 20:42:44.125 041 12562.92 -2.77 55272.10 88888.00 2008-02-10 20:42:44.250 041 12562.83 -2.80 55272.12 88888.00 2008-02-10 20:42:44.375 041 12562.77 -2.77 55272.15 88888.00 2008-02-10 20:42:44.500 041 12562.73 -2.85 55272.12 88888.00 2008-02-10 20:42:44.625 041 12562.73 -2.88 55272.10 88888.00 2008-02-10 20:42:44.750 041 12562.70 -2.88 55272.10 88888.00 2008-02-10 20:42:44.875 041 12562.62 -2.88 55272.12 88888.00 2008-02-10 20:42:45.000 041 12562.67 -2.85 55272.10 88888.00 2008-02-10 20:42:45.125 041 12562.60 -2.95 55272.10 88888.00 2008-02-10 20:42:45.250 041 12562.60 -3.00 55272.10 88888.00 2008-02-10 20:42:45.375 041 12562.65 -2.95 55272.12 88888.00 2008-02-10 20:42:45.500 041 12562.70 -2.92 55272.15 88888.00 2008-02-10 20:42:45.625 041 12562.73 -2.95 55272.15 88888.00 2008-02-10 20:42:45.750 041 12562.70 -2.95 55272.12 88888.00 2008-02-10 20:42:45.875 041 12562.65 -2.98 55272.12 88888.00 2008-02-10 20:42:46.000 041 12562.60 -3.02 55272.10 88888.00 2008-02-10 20:42:46.125 041 12562.58 -3.02 55272.10 88888.00 2008-02-10 20:42:46.250 041 12562.55 -3.05 55272.07 88888.00 2008-02-10 20:42:46.375 041 12562.60 -3.05 55272.07 88888.00 2008-02-10 20:42:46.500 041 12562.60 -3.02 55272.07 88888.00 2008-02-10 20:42:46.625 041 12562.60 -3.02 55272.07 88888.00 2008-02-10 20:42:46.750 041 12562.58 -3.08 55272.10 88888.00 2008-02-10 20:42:46.875 041 12562.58 -3.05 55272.07 88888.00 2008-02-10 20:42:47.000 041 12562.58 -3.05 55272.05 88888.00 2008-02-10 20:42:47.125 041 12562.65 -3.05 55272.07 88888.00 2008-02-10 20:42:47.250 041 12562.65 -3.10 55272.10 88888.00 2008-02-10 20:42:47.375 041 12562.67 -3.08 55272.07 88888.00 2008-02-10 20:42:47.500 041 12562.70 -3.00 55272.07 88888.00 2008-02-10 20:42:47.625 041 12562.67 -3.02 55272.10 88888.00 2008-02-10 20:42:47.750 041 12562.65 -3.08 55272.07 88888.00 2008-02-10 20:42:47.875 041 12562.70 -3.05 55272.05 88888.00 2008-02-10 20:42:48.000 041 12562.70 -3.05 55272.03 88888.00 2008-02-10 20:42:48.125 041 12562.55 -3.08 55272.03 88888.00 2008-02-10 20:42:48.250 041 12562.58 -3.08 55272.00 88888.00 2008-02-10 20:42:48.375 041 12562.70 -3.02 55271.97 88888.00 2008-02-10 20:42:48.500 041 12562.75 -3.02 55272.00 88888.00 2008-02-10 20:42:48.625 041 12562.75 -3.00 55272.00 88888.00 2008-02-10 20:42:48.750 041 12562.65 -2.98 55272.00 88888.00 2008-02-10 20:42:48.875 041 12562.67 -3.00 55271.97 88888.00 2008-02-10 20:42:49.000 041 12562.73 -3.00 55271.93 88888.00 2008-02-10 20:42:49.125 041 12562.70 -3.00 55271.93 88888.00 2008-02-10 20:42:49.250 041 12562.70 -2.95 55271.97 88888.00 2008-02-10 20:42:49.375 041 12562.75 -2.90 55271.95 88888.00 2008-02-10 20:42:49.500 041 12562.80 -2.90 55271.93 88888.00 2008-02-10 20:42:49.625 041 12562.85 -2.90 55271.90 88888.00 2008-02-10 20:42:49.750 041 12562.77 -2.95 55271.90 88888.00 2008-02-10 20:42:49.875 041 12562.70 -2.90 55271.88 88888.00 2008-02-10 20:42:50.000 041 12562.77 -2.92 55271.82 88888.00 2008-02-10 20:42:50.125 041 12562.88 -2.90 55271.88 88888.00 2008-02-10 20:42:50.250 041 12562.92 -2.92 55271.88 88888.00 2008-02-10 20:42:50.375 041 12562.95 -2.90 55271.88 88888.00 2008-02-10 20:42:50.500 041 12562.90 -2.88 55271.85 88888.00 2008-02-10 20:42:50.625 041 12562.92 -2.88 55271.82 88888.00 2008-02-10 20:42:50.750 041 12562.95 -2.88 55271.78 88888.00 2008-02-10 20:42:50.875 041 12562.95 -2.85 55271.80 88888.00 2008-02-10 20:42:51.000 041 12562.92 -2.80 55271.82 88888.00 2008-02-10 20:42:51.125 041 12562.88 -2.83 55271.82 88888.00 2008-02-10 20:42:51.250 041 12562.83 -2.83 55271.85 88888.00 2008-02-10 20:42:51.375 041 12562.85 -2.80 55271.82 88888.00 2008-02-10 20:42:51.500 041 12562.98 -2.83 55271.82 88888.00 2008-02-10 20:42:51.625 041 12563.00 -2.88 55271.80 88888.00 2008-02-10 20:42:51.750 041 12563.02 -2.80 55271.80 88888.00 2008-02-10 20:42:51.875 041 12563.02 -2.77 55271.78 88888.00 2008-02-10 20:42:52.000 041 12563.05 -2.83 55271.75 88888.00 2008-02-10 20:42:52.125 041 12562.98 -2.85 55271.78 88888.00 2008-02-10 20:42:52.250 041 12562.88 -2.85 55271.75 88888.00 2008-02-10 20:42:52.375 041 12562.88 -2.85 55271.75 88888.00 2008-02-10 20:42:52.500 041 12562.92 -2.90 55271.70 88888.00 2008-02-10 20:42:52.625 041 12562.98 -2.90 55271.68 88888.00 2008-02-10 20:42:52.750 041 12563.05 -2.88 55271.68 88888.00 2008-02-10 20:42:52.875 041 12563.00 -2.90 55271.70 88888.00 2008-02-10 20:42:53.000 041 12562.95 -2.92 55271.65 88888.00 2008-02-10 20:42:53.125 041 12562.92 -2.90 55271.68 88888.00 2008-02-10 20:42:53.250 041 12563.00 -2.83 55271.70 88888.00 2008-02-10 20:42:53.375 041 12563.08 -2.83 55271.68 88888.00 2008-02-10 20:42:53.500 041 12563.00 -2.85 55271.68 88888.00 2008-02-10 20:42:53.625 041 12562.98 -2.88 55271.68 88888.00 2008-02-10 20:42:53.750 041 12563.00 -2.90 55271.65 88888.00 2008-02-10 20:42:53.875 041 12563.05 -2.90 55271.62 88888.00 2008-02-10 20:42:54.000 041 12563.08 -2.90 55271.62 88888.00 2008-02-10 20:42:54.125 041 12563.02 -2.95 55271.68 88888.00 2008-02-10 20:42:54.250 041 12563.00 -2.95 55271.65 88888.00 2008-02-10 20:42:54.375 041 12563.05 -2.92 55271.62 88888.00 2008-02-10 20:42:54.500 041 12563.02 -2.92 55271.65 88888.00 2008-02-10 20:42:54.625 041 12562.95 -2.92 55271.62 88888.00 2008-02-10 20:42:54.750 041 12562.90 -2.98 55271.60 88888.00 2008-02-10 20:42:54.875 041 12562.88 -3.00 55271.57 88888.00 2008-02-10 20:42:55.000 041 12562.85 -3.02 55271.55 88888.00 2008-02-10 20:42:55.125 041 12562.88 -3.02 55271.60 88888.00 2008-02-10 20:42:55.250 041 12562.90 -3.08 55271.62 88888.00 2008-02-10 20:42:55.375 041 12562.95 -3.08 55271.60 88888.00 2008-02-10 20:42:55.500 041 12562.88 -3.10 55271.60 88888.00 2008-02-10 20:42:55.625 041 12562.85 -3.10 55271.57 88888.00 2008-02-10 20:42:55.750 041 12562.85 -3.10 55271.57 88888.00 2008-02-10 20:42:55.875 041 12562.80 -3.10 55271.57 88888.00 2008-02-10 20:42:56.000 041 12562.75 -3.17 55271.55 88888.00 2008-02-10 20:42:56.125 041 12562.73 -3.23 55271.57 88888.00 2008-02-10 20:42:56.250 041 12562.73 -3.25 55271.60 88888.00 2008-02-10 20:42:56.375 041 12562.70 -3.23 55271.57 88888.00 2008-02-10 20:42:56.500 041 12562.65 -3.27 55271.60 88888.00 2008-02-10 20:42:56.625 041 12562.62 -3.27 55271.60 88888.00 2008-02-10 20:42:56.750 041 12562.65 -3.33 55271.57 88888.00 2008-02-10 20:42:56.875 041 12562.60 -3.40 55271.57 88888.00 2008-02-10 20:42:57.000 041 12562.55 -3.38 55271.62 88888.00 2008-02-10 20:42:57.125 041 12562.52 -3.35 55271.62 88888.00 2008-02-10 20:42:57.250 041 12562.50 -3.48 55271.57 88888.00 2008-02-10 20:42:57.375 041 12562.52 -3.50 55271.62 88888.00 2008-02-10 20:42:57.500 041 12562.52 -3.52 55271.60 88888.00 2008-02-10 20:42:57.625 041 12562.40 -3.60 55271.60 88888.00 2008-02-10 20:42:57.750 041 12562.38 -3.62 55271.60 88888.00 2008-02-10 20:42:57.875 041 12562.33 -3.65 55271.57 88888.00 2008-02-10 20:42:58.000 041 12562.30 -3.62 55271.57 88888.00 2008-02-10 20:42:58.125 041 12562.30 -3.70 55271.57 88888.00 2008-02-10 20:42:58.250 041 12562.30 -3.77 55271.60 88888.00 2008-02-10 20:42:58.375 041 12562.30 -3.77 55271.60 88888.00 2008-02-10 20:42:58.500 041 12562.17 -3.83 55271.57 88888.00 2008-02-10 20:42:58.625 041 12562.20 -3.88 55271.55 88888.00 2008-02-10 20:42:58.750 041 12562.25 -3.88 55271.60 88888.00 2008-02-10 20:42:58.875 041 12562.25 -3.85 55271.60 88888.00 2008-02-10 20:42:59.000 041 12562.15 -3.95 55271.55 88888.00 2008-02-10 20:42:59.125 041 12562.08 -3.98 55271.55 88888.00 2008-02-10 20:42:59.250 041 12562.08 -3.98 55271.55 88888.00 2008-02-10 20:42:59.375 041 12562.12 -4.00 55271.57 88888.00 2008-02-10 20:42:59.500 041 12562.08 -4.08 55271.57 88888.00 2008-02-10 20:42:59.625 041 12562.00 -4.15 55271.55 88888.00 2008-02-10 20:42:59.750 041 12562.00 -4.15 55271.57 88888.00 2008-02-10 20:42:59.875 041 12562.10 -4.08 55271.62 88888.00 2008-02-10 20:43:00.000 041 12562.05 -4.10 55271.60 88888.00 2008-02-10 20:43:00.125 041 12561.95 -4.17 55271.60 88888.00 2008-02-10 20:43:00.250 041 12561.92 -4.22 55271.60 88888.00 2008-02-10 20:43:00.375 041 12561.95 -4.25 55271.60 88888.00 2008-02-10 20:43:00.500 041 12561.88 -4.33 55271.60 88888.00 2008-02-10 20:43:00.625 041 12561.77 -4.35 55271.57 88888.00 2008-02-10 20:43:00.750 041 12561.75 -4.35 55271.55 88888.00 2008-02-10 20:43:00.875 041 12561.80 -4.40 55271.55 88888.00 2008-02-10 20:43:01.000 041 12561.85 -4.42 55271.53 88888.00 2008-02-10 20:43:01.125 041 12561.85 -4.40 55271.53 88888.00 2008-02-10 20:43:01.250 041 12561.85 -4.42 55271.55 88888.00 2008-02-10 20:43:01.375 041 12561.83 -4.45 55271.55 88888.00 2008-02-10 20:43:01.500 041 12561.85 -4.47 55271.55 88888.00 2008-02-10 20:43:01.625 041 12561.88 -4.53 55271.53 88888.00 2008-02-10 20:43:01.750 041 12561.90 -4.58 55271.47 88888.00 2008-02-10 20:43:01.875 041 12561.83 -4.58 55271.47 88888.00 2008-02-10 20:43:02.000 041 12561.83 -4.60 55271.47 88888.00 2008-02-10 20:43:02.125 041 12561.95 -4.58 55271.47 88888.00 2008-02-10 20:43:02.250 041 12561.98 -4.58 55271.47 88888.00 2008-02-10 20:43:02.375 041 12561.92 -4.55 55271.47 88888.00 2008-02-10 20:43:02.500 041 12561.88 -4.60 55271.50 88888.00 2008-02-10 20:43:02.625 041 12561.88 -4.62 55271.47 88888.00 2008-02-10 20:43:02.750 041 12561.95 -4.67 55271.43 88888.00 2008-02-10 20:43:02.875 041 12562.00 -4.65 55271.38 88888.00 2008-02-10 20:43:03.000 041 12562.02 -4.62 55271.43 88888.00 2008-02-10 20:43:03.125 041 12562.08 -4.67 55271.40 88888.00 2008-02-10 20:43:03.250 041 12562.10 -4.67 55271.43 88888.00 2008-02-10 20:43:03.375 041 12562.20 -4.65 55271.40 88888.00 2008-02-10 20:43:03.500 041 12562.25 -4.62 55271.35 88888.00 2008-02-10 20:43:03.625 041 12562.25 -4.62 55271.38 88888.00 2008-02-10 20:43:03.750 041 12562.25 -4.67 55271.35 88888.00 2008-02-10 20:43:03.875 041 12562.25 -4.72 55271.32 88888.00 2008-02-10 20:43:04.000 041 12562.30 -4.72 55271.30 88888.00 2008-02-10 20:43:04.125 041 12562.40 -4.72 55271.25 88888.00 2008-02-10 20:43:04.250 041 12562.40 -4.75 55271.25 88888.00 2008-02-10 20:43:04.375 041 12562.45 -4.70 55271.25 88888.00 2008-02-10 20:43:04.500 041 12562.42 -4.72 55271.25 88888.00 2008-02-10 20:43:04.625 041 12562.42 -4.70 55271.22 88888.00 2008-02-10 20:43:04.750 041 12562.48 -4.65 55271.22 88888.00 2008-02-10 20:43:04.875 041 12562.52 -4.62 55271.20 88888.00 2008-02-10 20:43:05.000 041 12562.58 -4.62 55271.18 88888.00 2008-02-10 20:43:05.125 041 12562.65 -4.58 55271.15 88888.00 2008-02-10 20:43:05.250 041 12562.65 -4.58 55271.18 88888.00 2008-02-10 20:43:05.375 041 12562.62 -4.60 55271.15 88888.00 2008-02-10 20:43:05.500 041 12562.73 -4.60 55271.15 88888.00 2008-02-10 20:43:05.625 041 12562.85 -4.60 55271.10 88888.00 2008-02-10 20:43:05.750 041 12562.88 -4.50 55271.07 88888.00 2008-02-10 20:43:05.875 041 12562.90 -4.50 55271.07 88888.00 2008-02-10 20:43:06.000 041 12562.92 -4.50 55271.05 88888.00 2008-02-10 20:43:06.125 041 12562.98 -4.45 55271.05 88888.00 2008-02-10 20:43:06.250 041 12563.02 -4.45 55271.03 88888.00 2008-02-10 20:43:06.375 041 12563.12 -4.45 55271.00 88888.00 2008-02-10 20:43:06.500 041 12563.15 -4.40 55271.00 88888.00 2008-02-10 20:43:06.625 041 12563.23 -4.35 55271.00 88888.00 2008-02-10 20:43:06.750 041 12563.25 -4.35 55270.97 88888.00 2008-02-10 20:43:06.875 041 12563.20 -4.33 55270.93 88888.00 2008-02-10 20:43:07.000 041 12563.20 -4.33 55270.90 88888.00 2008-02-10 20:43:07.125 041 12563.25 -4.28 55270.95 88888.00 2008-02-10 20:43:07.250 041 12563.33 -4.20 55270.93 88888.00 2008-02-10 20:43:07.375 041 12563.33 -4.20 55270.90 88888.00 2008-02-10 20:43:07.500 041 12563.27 -4.15 55270.88 88888.00 2008-02-10 20:43:07.625 041 12563.35 -4.10 55270.88 88888.00 2008-02-10 20:43:07.750 041 12563.38 -4.10 55270.85 88888.00 2008-02-10 20:43:07.875 041 12563.38 -4.10 55270.85 88888.00 2008-02-10 20:43:08.000 041 12563.35 -4.10 55270.82 88888.00 2008-02-10 20:43:08.125 041 12563.35 -4.08 55270.82 88888.00 2008-02-10 20:43:08.250 041 12563.45 -4.00 55270.82 88888.00 2008-02-10 20:43:08.375 041 12563.58 -3.98 55270.80 88888.00 2008-02-10 20:43:08.500 041 12563.60 -3.92 55270.80 88888.00 2008-02-10 20:43:08.625 041 12563.62 -3.95 55270.75 88888.00 2008-02-10 20:43:08.750 041 12563.62 -3.92 55270.75 88888.00 2008-02-10 20:43:08.875 041 12563.60 -3.90 55270.75 88888.00 2008-02-10 20:43:09.000 041 12563.65 -3.88 55270.72 88888.00 2008-02-10 20:43:09.125 041 12563.70 -3.83 55270.70 88888.00 2008-02-10 20:43:09.250 041 12563.65 -3.77 55270.70 88888.00 2008-02-10 20:43:09.375 041 12563.65 -3.73 55270.70 88888.00 2008-02-10 20:43:09.500 041 12563.67 -3.75 55270.65 88888.00 2008-02-10 20:43:09.625 041 12563.70 -3.70 55270.62 88888.00 2008-02-10 20:43:09.750 041 12563.73 -3.73 55270.62 88888.00 2008-02-10 20:43:09.875 041 12563.70 -3.65 55270.65 88888.00 2008-02-10 20:43:10.000 041 12563.62 -3.62 55270.65 88888.00 2008-02-10 20:43:10.125 041 12563.62 -3.60 55270.65 88888.00 2008-02-10 20:43:10.250 041 12563.60 -3.55 55270.60 88888.00 2008-02-10 20:43:10.375 041 12563.65 -3.52 55270.60 88888.00 2008-02-10 20:43:10.500 041 12563.62 -3.50 55270.57 88888.00 2008-02-10 20:43:10.625 041 12563.50 -3.48 55270.55 88888.00 2008-02-10 20:43:10.750 041 12563.48 -3.42 55270.60 88888.00 2008-02-10 20:43:10.875 041 12563.48 -3.48 55270.57 88888.00 2008-02-10 20:43:11.000 041 12563.48 -3.48 55270.53 88888.00 2008-02-10 20:43:11.125 041 12563.45 -3.42 55270.53 88888.00 2008-02-10 20:43:11.250 041 12563.40 -3.40 55270.53 88888.00 2008-02-10 20:43:11.375 041 12563.42 -3.30 55270.53 88888.00 2008-02-10 20:43:11.500 041 12563.40 -3.33 55270.53 88888.00 2008-02-10 20:43:11.625 041 12563.33 -3.35 55270.50 88888.00 2008-02-10 20:43:11.750 041 12563.27 -3.35 55270.50 88888.00 2008-02-10 20:43:11.875 041 12563.23 -3.35 55270.47 88888.00 2008-02-10 20:43:12.000 041 12563.17 -3.35 55270.45 88888.00 2008-02-10 20:43:12.125 041 12563.15 -3.33 55270.50 88888.00 2008-02-10 20:43:12.250 041 12563.10 -3.25 55270.50 88888.00 2008-02-10 20:43:12.375 041 12563.12 -3.25 55270.47 88888.00 2008-02-10 20:43:12.500 041 12563.12 -3.23 55270.45 88888.00 2008-02-10 20:43:12.625 041 12563.12 -3.25 55270.45 88888.00 2008-02-10 20:43:12.750 041 12563.10 -3.30 55270.45 88888.00 2008-02-10 20:43:12.875 041 12563.08 -3.30 55270.45 88888.00 2008-02-10 20:43:13.000 041 12563.08 -3.30 55270.45 88888.00 2008-02-10 20:43:13.125 041 12563.00 -3.25 55270.47 88888.00 2008-02-10 20:43:13.250 041 12562.95 -3.20 55270.47 88888.00 2008-02-10 20:43:13.375 041 12562.88 -3.20 55270.47 88888.00 2008-02-10 20:43:13.500 041 12562.83 -3.23 55270.45 88888.00 2008-02-10 20:43:13.625 041 12562.77 -3.23 55270.50 88888.00 2008-02-10 20:43:13.750 041 12562.75 -3.23 55270.47 88888.00 2008-02-10 20:43:13.875 041 12562.77 -3.20 55270.45 88888.00 2008-02-10 20:43:14.000 041 12562.75 -3.17 55270.50 88888.00 2008-02-10 20:43:14.125 041 12562.70 -3.15 55270.50 88888.00 2008-02-10 20:43:14.250 041 12562.70 -3.20 55270.50 88888.00 2008-02-10 20:43:14.375 041 12562.62 -3.20 55270.50 88888.00 2008-02-10 20:43:14.500 041 12562.58 -3.20 55270.47 88888.00 2008-02-10 20:43:14.625 041 12562.48 -3.25 55270.45 88888.00 2008-02-10 20:43:14.750 041 12562.42 -3.27 55270.45 88888.00 2008-02-10 20:43:14.875 041 12562.48 -3.23 55270.45 88888.00 2008-02-10 20:43:15.000 041 12562.52 -3.20 55270.45 88888.00 2008-02-10 20:43:15.125 041 12562.42 -3.23 55270.45 88888.00 2008-02-10 20:43:15.250 041 12562.33 -3.25 55270.45 88888.00 2008-02-10 20:43:15.375 041 12562.35 -3.25 55270.45 88888.00 2008-02-10 20:43:15.500 041 12562.33 -3.27 55270.45 88888.00 2008-02-10 20:43:15.625 041 12562.30 -3.25 55270.45 88888.00 2008-02-10 20:43:15.750 041 12562.20 -3.23 55270.47 88888.00 2008-02-10 20:43:15.875 041 12562.08 -3.33 55270.45 88888.00 2008-02-10 20:43:16.000 041 12561.98 -3.35 55270.43 88888.00 2008-02-10 20:43:16.125 041 12562.05 -3.33 55270.43 88888.00 2008-02-10 20:43:16.250 041 12562.10 -3.33 55270.43 88888.00 2008-02-10 20:43:16.375 041 12562.02 -3.33 55270.43 88888.00 2008-02-10 20:43:16.500 041 12561.95 -3.30 55270.43 88888.00 2008-02-10 20:43:16.625 041 12562.00 -3.33 55270.43 88888.00 2008-02-10 20:43:16.750 041 12562.02 -3.33 55270.43 88888.00 2008-02-10 20:43:16.875 041 12561.98 -3.35 55270.45 88888.00 2008-02-10 20:43:17.000 041 12561.90 -3.38 55270.40 88888.00 2008-02-10 20:43:17.125 041 12561.88 -3.40 55270.38 88888.00 2008-02-10 20:43:17.250 041 12561.83 -3.45 55270.40 88888.00 2008-02-10 20:43:17.375 041 12561.90 -3.38 55270.43 88888.00 2008-02-10 20:43:17.500 041 12561.92 -3.33 55270.45 88888.00 2008-02-10 20:43:17.625 041 12561.85 -3.38 55270.43 88888.00 2008-02-10 20:43:17.750 041 12561.83 -3.48 55270.38 88888.00 2008-02-10 20:43:17.875 041 12561.80 -3.50 55270.35 88888.00 2008-02-10 20:43:18.000 041 12561.77 -3.48 55270.35 88888.00 2008-02-10 20:43:18.125 041 12561.80 -3.50 55270.35 88888.00 2008-02-10 20:43:18.250 041 12561.83 -3.58 55270.35 88888.00 2008-02-10 20:43:18.375 041 12561.88 -3.52 55270.38 88888.00 2008-02-10 20:43:18.500 041 12561.90 -3.55 55270.35 88888.00 2008-02-10 20:43:18.625 041 12561.88 -3.58 55270.38 88888.00 2008-02-10 20:43:18.750 041 12561.83 -3.60 55270.38 88888.00 2008-02-10 20:43:18.875 041 12561.70 -3.60 55270.38 88888.00 2008-02-10 20:43:19.000 041 12561.75 -3.55 55270.38 88888.00 2008-02-10 20:43:19.125 041 12561.80 -3.60 55270.38 88888.00 2008-02-10 20:43:19.250 041 12561.77 -3.62 55270.32 88888.00 2008-02-10 20:43:19.375 041 12561.73 -3.62 55270.35 88888.00 2008-02-10 20:43:19.500 041 12561.73 -3.62 55270.32 88888.00 2008-02-10 20:43:19.625 041 12561.77 -3.67 55270.30 88888.00 2008-02-10 20:43:19.750 041 12561.75 -3.67 55270.30 88888.00 2008-02-10 20:43:19.875 041 12561.73 -3.70 55270.28 88888.00 2008-02-10 20:43:20.000 041 12561.67 -3.73 55270.25 88888.00 2008-02-10 20:43:20.125 041 12561.73 -3.75 55270.28 88888.00 2008-02-10 20:43:20.250 041 12561.67 -3.75 55270.30 88888.00 2008-02-10 20:43:20.375 041 12561.70 -3.77 55270.30 88888.00 2008-02-10 20:43:20.500 041 12561.73 -3.77 55270.30 88888.00 2008-02-10 20:43:20.625 041 12561.73 -3.75 55270.28 88888.00 2008-02-10 20:43:20.750 041 12561.73 -3.75 55270.28 88888.00 2008-02-10 20:43:20.875 041 12561.80 -3.75 55270.32 88888.00 2008-02-10 20:43:21.000 041 12561.83 -3.75 55270.25 88888.00 2008-02-10 20:43:21.125 041 12561.75 -3.85 55270.22 88888.00 2008-02-10 20:43:21.250 041 12561.75 -3.85 55270.25 88888.00 2008-02-10 20:43:21.375 041 12561.80 -3.83 55270.28 88888.00 2008-02-10 20:43:21.500 041 12561.85 -3.77 55270.25 88888.00 2008-02-10 20:43:21.625 041 12561.80 -3.80 55270.25 88888.00 2008-02-10 20:43:21.750 041 12561.77 -3.83 55270.22 88888.00 2008-02-10 20:43:21.875 041 12561.75 -3.85 55270.20 88888.00 2008-02-10 20:43:22.000 041 12561.77 -3.85 55270.20 88888.00 2008-02-10 20:43:22.125 041 12561.80 -3.85 55270.20 88888.00 2008-02-10 20:43:22.250 041 12561.80 -3.88 55270.22 88888.00 2008-02-10 20:43:22.375 041 12561.85 -3.83 55270.28 88888.00 2008-02-10 20:43:22.500 041 12561.92 -3.88 55270.20 88888.00 2008-02-10 20:43:22.625 041 12561.90 -3.92 55270.15 88888.00 2008-02-10 20:43:22.750 041 12561.90 -3.95 55270.15 88888.00 2008-02-10 20:43:22.875 041 12561.88 -3.92 55270.18 88888.00 2008-02-10 20:43:23.000 041 12561.90 -3.92 55270.18 88888.00 2008-02-10 20:43:23.125 041 12561.92 -4.00 55270.12 88888.00 2008-02-10 20:43:23.250 041 12561.92 -3.98 55270.12 88888.00 2008-02-10 20:43:23.375 041 12561.92 -3.95 55270.15 88888.00 2008-02-10 20:43:23.500 041 12561.90 -3.88 55270.18 88888.00 2008-02-10 20:43:23.625 041 12561.92 -3.90 55270.15 88888.00 2008-02-10 20:43:23.750 041 12561.88 -3.98 55270.12 88888.00 2008-02-10 20:43:23.875 041 12561.83 -4.00 55270.12 88888.00 2008-02-10 20:43:24.000 041 12561.85 -4.00 55270.10 88888.00 2008-02-10 20:43:24.125 041 12561.92 -4.00 55270.10 88888.00 2008-02-10 20:43:24.250 041 12561.95 -4.00 55270.07 88888.00 2008-02-10 20:43:24.375 041 12561.90 -4.00 55270.05 88888.00 2008-02-10 20:43:24.500 041 12561.83 -4.03 55270.05 88888.00 2008-02-10 20:43:24.625 041 12561.85 -4.03 55270.10 88888.00 2008-02-10 20:43:24.750 041 12561.83 -4.00 55270.05 88888.00 2008-02-10 20:43:24.875 041 12561.75 -4.00 55270.03 88888.00 2008-02-10 20:43:25.000 041 12561.73 -4.03 55270.03 88888.00 2008-02-10 20:43:25.125 041 12561.80 -4.03 55270.05 88888.00 2008-02-10 20:43:25.250 041 12561.85 -4.05 55270.07 88888.00 2008-02-10 20:43:25.375 041 12561.83 -4.03 55270.07 88888.00 2008-02-10 20:43:25.500 041 12561.73 -4.00 55270.05 88888.00 2008-02-10 20:43:25.625 041 12561.73 -3.95 55270.05 88888.00 2008-02-10 20:43:25.750 041 12561.73 -3.98 55270.05 88888.00 2008-02-10 20:43:25.875 041 12561.67 -4.03 55270.03 88888.00 2008-02-10 20:43:26.000 041 12561.62 -4.05 55270.05 88888.00 2008-02-10 20:43:26.125 041 12561.62 -4.03 55270.05 88888.00 2008-02-10 20:43:26.250 041 12561.60 -4.05 55270.05 88888.00 2008-02-10 20:43:26.375 041 12561.60 -4.03 55270.03 88888.00 2008-02-10 20:43:26.500 041 12561.55 -4.08 55270.03 88888.00 2008-02-10 20:43:26.625 041 12561.52 -4.05 55269.97 88888.00 2008-02-10 20:43:26.750 041 12561.50 -4.05 55270.00 88888.00 2008-02-10 20:43:26.875 041 12561.42 -4.05 55270.00 88888.00 2008-02-10 20:43:27.000 041 12561.38 -4.08 55270.00 88888.00 2008-02-10 20:43:27.125 041 12561.33 -4.05 55270.03 88888.00 2008-02-10 20:43:27.250 041 12561.38 -4.05 55270.03 88888.00 2008-02-10 20:43:27.375 041 12561.38 -4.08 55270.00 88888.00 2008-02-10 20:43:27.500 041 12561.30 -4.10 55269.97 88888.00 2008-02-10 20:43:27.625 041 12561.27 -4.12 55270.00 88888.00 2008-02-10 20:43:27.750 041 12561.30 -4.15 55270.00 88888.00 2008-02-10 20:43:27.875 041 12561.25 -4.12 55270.00 88888.00 2008-02-10 20:43:28.000 041 12561.23 -4.08 55270.00 88888.00 2008-02-10 20:43:28.125 041 12561.23 -4.12 55269.97 88888.00 2008-02-10 20:43:28.250 041 12561.23 -4.12 55270.03 88888.00 2008-02-10 20:43:28.375 041 12561.17 -4.15 55270.00 88888.00 2008-02-10 20:43:28.500 041 12561.12 -4.17 55269.97 88888.00 2008-02-10 20:43:28.625 041 12561.10 -4.15 55269.97 88888.00 2008-02-10 20:43:28.750 041 12561.15 -4.12 55269.97 88888.00 2008-02-10 20:43:28.875 041 12561.02 -4.20 55270.00 88888.00 2008-02-10 20:43:29.000 041 12561.00 -4.25 55269.97 88888.00 2008-02-10 20:43:29.125 041 12560.95 -4.28 55269.97 88888.00 2008-02-10 20:43:29.250 041 12560.90 -4.28 55269.95 88888.00 2008-02-10 20:43:29.375 041 12560.83 -4.30 55269.90 88888.00 2008-02-10 20:43:29.500 041 12560.83 -4.28 55269.93 88888.00 2008-02-10 20:43:29.625 041 12560.83 -4.30 55269.95 88888.00 2008-02-10 20:43:29.750 041 12560.85 -4.33 55269.95 88888.00 2008-02-10 20:43:29.875 041 12560.77 -4.35 55269.95 88888.00 2008-02-10 20:43:30.000 041 12560.73 -4.42 55269.95 88888.00 2008-02-10 20:43:30.125 041 12560.75 -4.45 55269.95 88888.00 2008-02-10 20:43:30.250 041 12560.75 -4.42 55269.97 88888.00 2008-02-10 20:43:30.375 041 12560.70 -4.42 55269.97 88888.00 2008-02-10 20:43:30.500 041 12560.62 -4.47 55269.97 88888.00 2008-02-10 20:43:30.625 041 12560.62 -4.50 55269.97 88888.00 2008-02-10 20:43:30.750 041 12560.62 -4.53 55269.97 88888.00 2008-02-10 20:43:30.875 041 12560.60 -4.58 55269.95 88888.00 2008-02-10 20:43:31.000 041 12560.58 -4.60 55269.95 88888.00 2008-02-10 20:43:31.125 041 12560.55 -4.60 55269.97 88888.00 2008-02-10 20:43:31.250 041 12560.52 -4.70 55270.00 88888.00 2008-02-10 20:43:31.375 041 12560.52 -4.70 55270.00 88888.00 2008-02-10 20:43:31.500 041 12560.50 -4.75 55270.00 88888.00 2008-02-10 20:43:31.625 041 12560.50 -4.72 55269.97 88888.00 2008-02-10 20:43:31.750 041 12560.45 -4.72 55269.95 88888.00 2008-02-10 20:43:31.875 041 12560.42 -4.78 55270.00 88888.00 2008-02-10 20:43:32.000 041 12560.45 -4.88 55269.97 88888.00 2008-02-10 20:43:32.125 041 12560.45 -4.92 55270.00 88888.00 2008-02-10 20:43:32.250 041 12560.40 -5.03 55270.03 88888.00 2008-02-10 20:43:32.375 041 12560.38 -5.08 55270.03 88888.00 2008-02-10 20:43:32.500 041 12560.42 -5.08 55270.03 88888.00 2008-02-10 20:43:32.625 041 12560.42 -5.10 55270.00 88888.00 2008-02-10 20:43:32.750 041 12560.38 -5.17 55269.97 88888.00 2008-02-10 20:43:32.875 041 12560.35 -5.25 55270.00 88888.00 2008-02-10 20:43:33.000 041 12560.30 -5.28 55269.97 88888.00 2008-02-10 20:43:33.125 041 12560.27 -5.35 55269.97 88888.00 2008-02-10 20:43:33.250 041 12560.30 -5.42 55270.00 88888.00 2008-02-10 20:43:33.375 041 12560.38 -5.45 55270.03 88888.00 2008-02-10 20:43:33.500 041 12560.33 -5.50 55270.00 88888.00 2008-02-10 20:43:33.625 041 12560.27 -5.60 55270.00 88888.00 2008-02-10 20:43:33.750 041 12560.30 -5.65 55270.00 88888.00 2008-02-10 20:43:33.875 041 12560.27 -5.70 55270.00 88888.00 2008-02-10 20:43:34.000 041 12560.25 -5.75 55269.95 88888.00 2008-02-10 20:43:34.125 041 12560.33 -5.78 55270.00 88888.00 2008-02-10 20:43:34.250 041 12560.35 -5.83 55270.05 88888.00 2008-02-10 20:43:34.375 041 12560.35 -5.85 55270.03 88888.00 2008-02-10 20:43:34.500 041 12560.33 -5.97 55270.00 88888.00 2008-02-10 20:43:34.625 041 12560.25 -6.08 55269.95 88888.00 2008-02-10 20:43:34.750 041 12560.33 -6.03 55269.97 88888.00 2008-02-10 20:43:34.875 041 12560.33 -6.08 55269.97 88888.00 2008-02-10 20:43:35.000 041 12560.27 -6.12 55269.95 88888.00 2008-02-10 20:43:35.125 041 12560.33 -6.17 55270.00 88888.00 2008-02-10 20:43:35.250 041 12560.33 -6.22 55270.03 88888.00 2008-02-10 20:43:35.375 041 12560.30 -6.33 55270.03 88888.00 2008-02-10 20:43:35.500 041 12560.27 -6.40 55270.00 88888.00 2008-02-10 20:43:35.625 041 12560.33 -6.42 55270.00 88888.00 2008-02-10 20:43:35.750 041 12560.40 -6.42 55270.00 88888.00 2008-02-10 20:43:35.875 041 12560.40 -6.53 55270.00 88888.00 2008-02-10 20:43:36.000 041 12560.40 -6.65 55269.93 88888.00 2008-02-10 20:43:36.125 041 12560.40 -6.65 55269.93 88888.00 2008-02-10 20:43:36.250 041 12560.40 -6.78 55269.88 88888.00 2008-02-10 20:43:36.375 041 12560.45 -6.80 55269.88 88888.00 2008-02-10 20:43:36.500 041 12560.50 -6.83 55269.93 88888.00 2008-02-10 20:43:36.625 041 12560.60 -6.83 55269.93 88888.00 2008-02-10 20:43:36.750 041 12560.62 -6.83 55269.93 88888.00 2008-02-10 20:43:36.875 041 12560.62 -6.88 55269.90 88888.00 2008-02-10 20:43:37.000 041 12560.62 -6.92 55269.85 88888.00 2008-02-10 20:43:37.125 041 12560.65 -6.97 55269.88 88888.00 2008-02-10 20:43:37.250 041 12560.67 -7.03 55269.90 88888.00 2008-02-10 20:43:37.375 041 12560.73 -7.03 55269.90 88888.00 2008-02-10 20:43:37.500 041 12560.73 -7.03 55269.88 88888.00 2008-02-10 20:43:37.625 041 12560.75 -7.10 55269.85 88888.00 2008-02-10 20:43:37.750 041 12560.75 -7.20 55269.82 88888.00 2008-02-10 20:43:37.875 041 12560.77 -7.25 55269.80 88888.00 2008-02-10 20:43:38.000 041 12560.85 -7.22 55269.80 88888.00 2008-02-10 20:43:38.125 041 12560.90 -7.20 55269.80 88888.00 2008-02-10 20:43:38.250 041 12560.90 -7.22 55269.78 88888.00 2008-02-10 20:43:38.375 041 12560.98 -7.20 55269.78 88888.00 2008-02-10 20:43:38.500 041 12561.08 -7.22 55269.80 88888.00 2008-02-10 20:43:38.625 041 12561.08 -7.22 55269.80 88888.00 2008-02-10 20:43:38.750 041 12561.12 -7.28 55269.80 88888.00 2008-02-10 20:43:38.875 041 12561.15 -7.28 55269.78 88888.00 2008-02-10 20:43:39.000 041 12561.17 -7.28 55269.72 88888.00 2008-02-10 20:43:39.125 041 12561.25 -7.28 55269.72 88888.00 2008-02-10 20:43:39.250 041 12561.25 -7.33 55269.70 88888.00 2008-02-10 20:43:39.375 041 12561.33 -7.28 55269.68 88888.00 2008-02-10 20:43:39.500 041 12561.27 -7.30 55269.68 88888.00 2008-02-10 20:43:39.625 041 12561.25 -7.28 55269.65 88888.00 2008-02-10 20:43:39.750 041 12561.27 -7.25 55269.68 88888.00 2008-02-10 20:43:39.875 041 12561.33 -7.33 55269.60 88888.00 2008-02-10 20:43:40.000 041 12561.33 -7.33 55269.62 88888.00 2008-02-10 20:43:40.125 041 12561.35 -7.33 55269.62 88888.00 2008-02-10 20:43:40.250 041 12561.35 -7.40 55269.57 88888.00 2008-02-10 20:43:40.375 041 12561.42 -7.38 55269.57 88888.00 2008-02-10 20:43:40.500 041 12561.45 -7.40 55269.55 88888.00 2008-02-10 20:43:40.625 041 12561.52 -7.42 55269.55 88888.00 2008-02-10 20:43:40.750 041 12561.62 -7.40 55269.50 88888.00 2008-02-10 20:43:40.875 041 12561.70 -7.35 55269.50 88888.00 2008-02-10 20:43:41.000 041 12561.80 -7.28 55269.50 88888.00 2008-02-10 20:43:41.125 041 12561.85 -7.30 55269.50 88888.00 2008-02-10 20:43:41.250 041 12561.85 -7.33 55269.50 88888.00 2008-02-10 20:43:41.375 041 12561.90 -7.35 55269.50 88888.00 2008-02-10 20:43:41.500 041 12561.88 -7.28 55269.45 88888.00 2008-02-10 20:43:41.625 041 12561.88 -7.30 55269.40 88888.00 2008-02-10 20:43:41.750 041 12561.95 -7.30 55269.40 88888.00 2008-02-10 20:43:41.875 041 12561.95 -7.33 55269.43 88888.00 2008-02-10 20:43:42.000 041 12562.00 -7.30 55269.40 88888.00 2008-02-10 20:43:42.125 041 12562.08 -7.33 55269.38 88888.00 2008-02-10 20:43:42.250 041 12562.08 -7.35 55269.32 88888.00 2008-02-10 20:43:42.375 041 12562.08 -7.38 55269.32 88888.00 2008-02-10 20:43:42.500 041 12562.10 -7.35 55269.32 88888.00 2008-02-10 20:43:42.625 041 12562.05 -7.30 55269.32 88888.00 2008-02-10 20:43:42.750 041 12561.98 -7.33 55269.30 88888.00 2008-02-10 20:43:42.875 041 12562.02 -7.30 55269.32 88888.00 2008-02-10 20:43:43.000 041 12562.08 -7.33 55269.30 88888.00 2008-02-10 20:43:43.125 041 12562.08 -7.33 55269.30 88888.00 2008-02-10 20:43:43.250 041 12562.05 -7.30 55269.32 88888.00 2008-02-10 20:43:43.375 041 12562.08 -7.30 55269.28 88888.00 2008-02-10 20:43:43.500 041 12562.05 -7.25 55269.25 88888.00 2008-02-10 20:43:43.625 041 12562.05 -7.25 55269.25 88888.00 2008-02-10 20:43:43.750 041 12562.12 -7.25 55269.25 88888.00 2008-02-10 20:43:43.875 041 12562.12 -7.28 55269.25 88888.00 2008-02-10 20:43:44.000 041 12562.15 -7.30 55269.25 88888.00 2008-02-10 20:43:44.125 041 12562.12 -7.33 55269.22 88888.00 2008-02-10 20:43:44.250 041 12562.08 -7.35 55269.20 88888.00 2008-02-10 20:43:44.375 041 12562.12 -7.35 55269.20 88888.00 2008-02-10 20:43:44.500 041 12562.20 -7.33 55269.22 88888.00 2008-02-10 20:43:44.625 041 12562.20 -7.35 55269.20 88888.00 2008-02-10 20:43:44.750 041 12562.12 -7.40 55269.20 88888.00 2008-02-10 20:43:44.875 041 12562.12 -7.42 55269.15 88888.00 2008-02-10 20:43:45.000 041 12562.08 -7.45 55269.12 88888.00 2008-02-10 20:43:45.125 041 12562.08 -7.47 55269.12 88888.00 2008-02-10 20:43:45.250 041 12562.05 -7.55 55269.15 88888.00 2008-02-10 20:43:45.375 041 12562.02 -7.53 55269.12 88888.00 2008-02-10 20:43:45.500 041 12561.95 -7.60 55269.12 88888.00 2008-02-10 20:43:45.625 041 12561.90 -7.62 55269.10 88888.00 2008-02-10 20:43:45.750 041 12561.85 -7.67 55269.15 88888.00 2008-02-10 20:43:45.875 041 12561.83 -7.67 55269.12 88888.00 2008-02-10 20:43:46.000 041 12561.80 -7.65 55269.12 88888.00 2008-02-10 20:43:46.125 041 12561.80 -7.62 55269.10 88888.00 2008-02-10 20:43:46.250 041 12561.80 -7.65 55269.12 88888.00 2008-02-10 20:43:46.375 041 12561.77 -7.67 55269.12 88888.00 2008-02-10 20:43:46.500 041 12561.65 -7.75 55269.12 88888.00 2008-02-10 20:43:46.625 041 12561.60 -7.80 55269.10 88888.00 2008-02-10 20:43:46.750 041 12561.60 -7.85 55269.12 88888.00 2008-02-10 20:43:46.875 041 12561.60 -7.88 55269.15 88888.00 2008-02-10 20:43:47.000 041 12561.50 -7.92 55269.10 88888.00 2008-02-10 20:43:47.125 041 12561.42 -7.90 55269.12 88888.00 2008-02-10 20:43:47.250 041 12561.45 -7.95 55269.18 88888.00 2008-02-10 20:43:47.375 041 12561.38 -8.00 55269.18 88888.00 2008-02-10 20:43:47.500 041 12561.30 -8.07 55269.18 88888.00 2008-02-10 20:43:47.625 041 12561.25 -8.15 55269.18 88888.00 2008-02-10 20:43:47.750 041 12561.23 -8.12 55269.18 88888.00 2008-02-10 20:43:47.875 041 12561.17 -8.12 55269.18 88888.00 2008-02-10 20:43:48.000 041 12561.23 -8.15 55269.20 88888.00 2008-02-10 20:43:48.125 041 12561.15 -8.18 55269.20 88888.00 2008-02-10 20:43:48.250 041 12561.02 -8.25 55269.20 88888.00 2008-02-10 20:43:48.375 041 12560.95 -8.32 55269.18 88888.00 2008-02-10 20:43:48.500 041 12560.92 -8.32 55269.20 88888.00 2008-02-10 20:43:48.625 041 12560.90 -8.32 55269.25 88888.00 2008-02-10 20:43:48.750 041 12560.85 -8.43 55269.25 88888.00 2008-02-10 20:43:48.875 041 12560.77 -8.47 55269.22 88888.00 2008-02-10 20:43:49.000 041 12560.77 -8.50 55269.28 88888.00 2008-02-10 20:43:49.125 041 12560.73 -8.53 55269.28 88888.00 2008-02-10 20:43:49.250 041 12560.62 -8.57 55269.28 88888.00 2008-02-10 20:43:49.375 041 12560.62 -8.53 55269.32 88888.00 2008-02-10 20:43:49.500 041 12560.52 -8.62 55269.30 88888.00 2008-02-10 20:43:49.625 041 12560.35 -8.68 55269.28 88888.00 2008-02-10 20:43:49.750 041 12560.33 -8.72 55269.30 88888.00 2008-02-10 20:43:49.875 041 12560.27 -8.72 55269.32 88888.00 2008-02-10 20:43:50.000 041 12560.17 -8.75 55269.30 88888.00 2008-02-10 20:43:50.125 041 12560.20 -8.78 55269.35 88888.00 2008-02-10 20:43:50.250 041 12560.12 -8.82 55269.32 88888.00 2008-02-10 20:43:50.375 041 12560.00 -8.85 55269.28 88888.00 2008-02-10 20:43:50.500 041 12559.90 -8.90 55269.30 88888.00 2008-02-10 20:43:50.625 041 12559.90 -8.93 55269.32 88888.00 2008-02-10 20:43:50.750 041 12559.83 -9.00 55269.32 88888.00 2008-02-10 20:43:50.875 041 12559.75 -9.00 55269.32 88888.00 2008-02-10 20:43:51.000 041 12559.70 -8.95 55269.32 88888.00 2008-02-10 20:43:51.125 041 12559.62 -8.97 55269.32 88888.00 2008-02-10 20:43:51.250 041 12559.58 -9.07 55269.32 88888.00 2008-02-10 20:43:51.375 041 12559.60 -9.07 55269.32 88888.00 2008-02-10 20:43:51.500 041 12559.50 -9.12 55269.32 88888.00 2008-02-10 20:43:51.625 041 12559.45 -9.15 55269.35 88888.00 2008-02-10 20:43:51.750 041 12559.48 -9.12 55269.38 88888.00 2008-02-10 20:43:51.875 041 12559.48 -9.15 55269.38 88888.00 2008-02-10 20:43:52.000 041 12559.38 -9.22 55269.35 88888.00 2008-02-10 20:43:52.125 041 12559.27 -9.25 55269.40 88888.00 2008-02-10 20:43:52.250 041 12559.23 -9.32 55269.40 88888.00 2008-02-10 20:43:52.375 041 12559.23 -9.32 55269.38 88888.00 2008-02-10 20:43:52.500 041 12559.17 -9.35 55269.40 88888.00 2008-02-10 20:43:52.625 041 12559.12 -9.32 55269.40 88888.00 2008-02-10 20:43:52.750 041 12559.08 -9.32 55269.40 88888.00 2008-02-10 20:43:52.875 041 12559.10 -9.32 55269.40 88888.00 2008-02-10 20:43:53.000 041 12559.12 -9.38 55269.43 88888.00 2008-02-10 20:43:53.125 041 12559.17 -9.40 55269.45 88888.00 2008-02-10 20:43:53.250 041 12559.12 -9.50 55269.45 88888.00 2008-02-10 20:43:53.375 041 12559.02 -9.53 55269.40 88888.00 2008-02-10 20:43:53.500 041 12558.95 -9.53 55269.38 88888.00 2008-02-10 20:43:53.625 041 12558.98 -9.53 55269.38 88888.00 2008-02-10 20:43:53.750 041 12558.98 -9.55 55269.38 88888.00 2008-02-10 20:43:53.875 041 12558.90 -9.55 55269.40 88888.00 2008-02-10 20:43:54.000 041 12558.85 -9.55 55269.38 88888.00 2008-02-10 20:43:54.125 041 12558.85 -9.57 55269.35 88888.00 2008-02-10 20:43:54.250 041 12558.83 -9.65 55269.38 88888.00 2008-02-10 20:43:54.375 041 12558.77 -9.62 55269.35 88888.00 2008-02-10 20:43:54.500 041 12558.77 -9.62 55269.32 88888.00 2008-02-10 20:43:54.625 041 12558.80 -9.60 55269.32 88888.00 2008-02-10 20:43:54.750 041 12558.80 -9.60 55269.32 88888.00 2008-02-10 20:43:54.875 041 12558.80 -9.62 55269.32 88888.00 2008-02-10 20:43:55.000 041 12558.80 -9.62 55269.32 88888.00 2008-02-10 20:43:55.125 041 12558.80 -9.65 55269.32 88888.00 2008-02-10 20:43:55.250 041 12558.80 -9.68 55269.32 88888.00 2008-02-10 20:43:55.375 041 12558.73 -9.68 55269.32 88888.00 2008-02-10 20:43:55.500 041 12558.70 -9.70 55269.32 88888.00 2008-02-10 20:43:55.625 041 12558.73 -9.70 55269.32 88888.00 2008-02-10 20:43:55.750 041 12558.75 -9.68 55269.32 88888.00 2008-02-10 20:43:55.875 041 12558.75 -9.72 55269.30 88888.00 2008-02-10 20:43:56.000 041 12558.80 -9.75 55269.25 88888.00 2008-02-10 20:43:56.125 041 12558.83 -9.75 55269.28 88888.00 2008-02-10 20:43:56.250 041 12558.70 -9.78 55269.25 88888.00 2008-02-10 20:43:56.375 041 12558.67 -9.82 55269.20 88888.00 2008-02-10 20:43:56.500 041 12558.67 -9.85 55269.18 88888.00 2008-02-10 20:43:56.625 041 12558.80 -9.80 55269.20 88888.00 2008-02-10 20:43:56.750 041 12558.83 -9.80 55269.18 88888.00 2008-02-10 20:43:56.875 041 12558.90 -9.78 55269.18 88888.00 2008-02-10 20:43:57.000 041 12558.92 -9.75 55269.18 88888.00 2008-02-10 20:43:57.125 041 12558.85 -9.80 55269.15 88888.00 2008-02-10 20:43:57.250 041 12558.83 -9.82 55269.18 88888.00 2008-02-10 20:43:57.375 041 12558.80 -9.78 55269.15 88888.00 2008-02-10 20:43:57.500 041 12558.83 -9.85 55269.10 88888.00 2008-02-10 20:43:57.625 041 12558.98 -9.80 55269.12 88888.00 2008-02-10 20:43:57.750 041 12559.08 -9.72 55269.12 88888.00 2008-02-10 20:43:57.875 041 12559.15 -9.70 55269.10 88888.00 2008-02-10 20:43:58.000 041 12559.17 -9.75 55269.05 88888.00 2008-02-10 20:43:58.125 041 12559.20 -9.78 55269.07 88888.00 2008-02-10 20:43:58.250 041 12559.15 -9.75 55269.07 88888.00 2008-02-10 20:43:58.375 041 12559.20 -9.80 55269.03 88888.00 2008-02-10 20:43:58.500 041 12559.30 -9.75 55269.00 88888.00 2008-02-10 20:43:58.625 041 12559.38 -9.72 55269.03 88888.00 2008-02-10 20:43:58.750 041 12559.42 -9.78 55268.97 88888.00 2008-02-10 20:43:58.875 041 12559.35 -9.82 55268.95 88888.00 2008-02-10 20:43:59.000 041 12559.38 -9.82 55268.93 88888.00 2008-02-10 20:43:59.125 041 12559.45 -9.75 55268.97 88888.00 2008-02-10 20:43:59.250 041 12559.48 -9.72 55268.95 88888.00 2008-02-10 20:43:59.375 041 12559.55 -9.70 55268.95 88888.00 2008-02-10 20:43:59.500 041 12559.65 -9.75 55268.88 88888.00 2008-02-10 20:43:59.625 041 12559.70 -9.80 55268.85 88888.00 2008-02-10 20:43:59.750 041 12559.70 -9.72 55268.82 88888.00 2008-02-10 20:43:59.875 041 12559.70 -9.70 55268.82 88888.00 2008-02-10 20:44:00.000 041 12559.83 -9.68 55268.82 88888.00 2008-02-10 20:44:00.125 041 12559.92 -9.68 55268.82 88888.00 2008-02-10 20:44:00.250 041 12560.00 -9.65 55268.82 88888.00 2008-02-10 20:44:00.375 041 12560.08 -9.62 55268.80 88888.00 2008-02-10 20:44:00.500 041 12560.10 -9.62 55268.78 88888.00 2008-02-10 20:44:00.625 041 12560.17 -9.60 55268.78 88888.00 2008-02-10 20:44:00.750 041 12560.23 -9.57 55268.75 88888.00 2008-02-10 20:44:00.875 041 12560.15 -9.62 55268.68 88888.00 2008-02-10 20:44:01.000 041 12560.17 -9.65 55268.65 88888.00 2008-02-10 20:44:01.125 041 12560.23 -9.62 55268.62 88888.00 2008-02-10 20:44:01.250 041 12560.30 -9.53 55268.62 88888.00 2008-02-10 20:44:01.375 041 12560.38 -9.50 55268.60 88888.00 2008-02-10 20:44:01.500 041 12560.42 -9.50 55268.57 88888.00 2008-02-10 20:44:01.625 041 12560.45 -9.47 55268.60 88888.00 2008-02-10 20:44:01.750 041 12560.45 -9.43 55268.57 88888.00 2008-02-10 20:44:01.875 041 12560.55 -9.40 55268.55 88888.00 2008-02-10 20:44:02.000 041 12560.60 -9.38 55268.53 88888.00 2008-02-10 20:44:02.125 041 12560.55 -9.40 55268.55 88888.00 2008-02-10 20:44:02.250 041 12560.62 -9.43 55268.55 88888.00 2008-02-10 20:44:02.375 041 12560.65 -9.38 55268.50 88888.00 2008-02-10 20:44:02.500 041 12560.58 -9.38 55268.47 88888.00 2008-02-10 20:44:02.625 041 12560.58 -9.35 55268.50 88888.00 2008-02-10 20:44:02.750 041 12560.65 -9.32 55268.47 88888.00 2008-02-10 20:44:02.875 041 12560.75 -9.28 55268.47 88888.00 2008-02-10 20:44:03.000 041 12560.83 -9.20 55268.45 88888.00 2008-02-10 20:44:03.125 041 12560.77 -9.20 55268.45 88888.00 2008-02-10 20:44:03.250 041 12560.73 -9.25 55268.45 88888.00 2008-02-10 20:44:03.375 041 12560.77 -9.22 55268.43 88888.00 2008-02-10 20:44:03.500 041 12560.73 -9.18 55268.40 88888.00 2008-02-10 20:44:03.625 041 12560.75 -9.12 55268.40 88888.00 2008-02-10 20:44:03.750 041 12560.80 -9.12 55268.35 88888.00 2008-02-10 20:44:03.875 041 12560.77 -9.10 55268.38 88888.00 2008-02-10 20:44:04.000 041 12560.70 -9.07 55268.32 88888.00 2008-02-10 20:44:04.125 041 12560.65 -9.10 55268.35 88888.00 2008-02-10 20:44:04.250 041 12560.60 -9.07 55268.35 88888.00 2008-02-10 20:44:04.375 041 12560.58 -9.03 55268.35 88888.00 2008-02-10 20:44:04.500 041 12560.55 -9.00 55268.38 88888.00 2008-02-10 20:44:04.625 041 12560.55 -8.90 55268.38 88888.00 2008-02-10 20:44:04.750 041 12560.58 -8.90 55268.35 88888.00 2008-02-10 20:44:04.875 041 12560.65 -8.88 55268.35 88888.00 2008-02-10 20:44:05.000 041 12560.60 -8.88 55268.30 88888.00 2008-02-10 20:44:05.125 041 12560.50 -8.93 55268.30 88888.00 2008-02-10 20:44:05.250 041 12560.42 -8.90 55268.32 88888.00 2008-02-10 20:44:05.375 041 12560.45 -8.88 55268.30 88888.00 2008-02-10 20:44:05.500 041 12560.38 -8.88 55268.30 88888.00 2008-02-10 20:44:05.625 041 12560.35 -8.85 55268.32 88888.00 2008-02-10 20:44:05.750 041 12560.33 -8.80 55268.35 88888.00 2008-02-10 20:44:05.875 041 12560.30 -8.80 55268.35 88888.00 2008-02-10 20:44:06.000 041 12560.27 -8.78 55268.32 88888.00 2008-02-10 20:44:06.125 041 12560.25 -8.75 55268.35 88888.00 2008-02-10 20:44:06.250 041 12560.17 -8.72 55268.35 88888.00 2008-02-10 20:44:06.375 041 12560.20 -8.68 55268.35 88888.00 2008-02-10 20:44:06.500 041 12560.15 -8.68 55268.32 88888.00 2008-02-10 20:44:06.625 041 12560.12 -8.75 55268.32 88888.00 2008-02-10 20:44:06.750 041 12560.00 -8.72 55268.35 88888.00 2008-02-10 20:44:06.875 041 12559.92 -8.70 55268.35 88888.00 2008-02-10 20:44:07.000 041 12559.92 -8.70 55268.30 88888.00 2008-02-10 20:44:07.125 041 12559.90 -8.70 55268.30 88888.00 2008-02-10 20:44:07.250 041 12559.88 -8.55 55268.38 88888.00 2008-02-10 20:44:07.375 041 12559.88 -8.53 55268.43 88888.00 2008-02-10 20:44:07.500 041 12559.67 -8.62 55268.38 88888.00 2008-02-10 20:44:07.625 041 12559.58 -8.65 55268.40 88888.00 2008-02-10 20:44:07.750 041 12559.52 -8.60 55268.40 88888.00 2008-02-10 20:44:07.875 041 12559.48 -8.62 55268.40 88888.00 2008-02-10 20:44:08.000 041 12559.42 -8.55 55268.40 88888.00 2008-02-10 20:44:08.125 041 12559.45 -8.57 55268.43 88888.00 2008-02-10 20:44:08.250 041 12559.30 -8.65 55268.43 88888.00 2008-02-10 20:44:08.375 041 12559.15 -8.62 55268.40 88888.00 2008-02-10 20:44:08.500 041 12559.08 -8.57 55268.38 88888.00 2008-02-10 20:44:08.625 041 12559.08 -8.55 55268.38 88888.00 2008-02-10 20:44:08.750 041 12559.02 -8.62 55268.40 88888.00 2008-02-10 20:44:08.875 041 12558.90 -8.60 55268.40 88888.00 2008-02-10 20:44:09.000 041 12558.88 -8.57 55268.40 88888.00 2008-02-10 20:44:09.125 041 12558.80 -8.55 55268.40 88888.00 2008-02-10 20:44:09.250 041 12558.73 -8.55 55268.45 88888.00 2008-02-10 20:44:09.375 041 12558.70 -8.47 55268.47 88888.00 2008-02-10 20:44:09.500 041 12558.58 -8.45 55268.43 88888.00 2008-02-10 20:44:09.625 041 12558.50 -8.53 55268.38 88888.00 2008-02-10 20:44:09.750 041 12558.48 -8.50 55268.43 88888.00 2008-02-10 20:44:09.875 041 12558.40 -8.50 55268.43 88888.00 2008-02-10 20:44:10.000 041 12558.33 -8.47 55268.43 88888.00 2008-02-10 20:44:10.125 041 12558.23 -8.43 55268.40 88888.00 2008-02-10 20:44:10.250 041 12558.12 -8.40 55268.45 88888.00 2008-02-10 20:44:10.375 041 12558.08 -8.43 55268.45 88888.00 2008-02-10 20:44:10.500 041 12558.08 -8.40 55268.47 88888.00 2008-02-10 20:44:10.625 041 12558.02 -8.35 55268.45 88888.00 2008-02-10 20:44:10.750 041 12557.98 -8.40 55268.43 88888.00 2008-02-10 20:44:10.875 041 12557.83 -8.40 55268.40 88888.00 2008-02-10 20:44:11.000 041 12557.75 -8.40 55268.40 88888.00 2008-02-10 20:44:11.125 041 12557.73 -8.32 55268.43 88888.00 2008-02-10 20:44:11.250 041 12557.73 -8.35 55268.45 88888.00 2008-02-10 20:44:11.375 041 12557.67 -8.35 55268.43 88888.00 2008-02-10 20:44:11.500 041 12557.65 -8.35 55268.38 88888.00 2008-02-10 20:44:11.625 041 12557.60 -8.30 55268.40 88888.00 2008-02-10 20:44:11.750 041 12557.55 -8.35 55268.40 88888.00 2008-02-10 20:44:11.875 041 12557.48 -8.30 55268.43 88888.00 2008-02-10 20:44:12.000 041 12557.48 -8.25 55268.43 88888.00 2008-02-10 20:44:12.125 041 12557.45 -8.22 55268.45 88888.00 2008-02-10 20:44:12.250 041 12557.42 -8.30 55268.43 88888.00 2008-02-10 20:44:12.375 041 12557.45 -8.25 55268.43 88888.00 2008-02-10 20:44:12.500 041 12557.40 -8.18 55268.43 88888.00 2008-02-10 20:44:12.625 041 12557.40 -8.15 55268.43 88888.00 2008-02-10 20:44:12.750 041 12557.38 -8.15 55268.38 88888.00 2008-02-10 20:44:12.875 041 12557.38 -8.12 55268.38 88888.00 2008-02-10 20:44:13.000 041 12557.30 -8.12 55268.35 88888.00 2008-02-10 20:44:13.125 041 12557.30 -8.05 55268.32 88888.00 2008-02-10 20:44:13.250 041 12557.27 -8.07 55268.35 88888.00 2008-02-10 20:44:13.375 041 12557.30 -8.03 55268.32 88888.00 2008-02-10 20:44:13.500 041 12557.33 -7.97 55268.35 88888.00 2008-02-10 20:44:13.625 041 12557.30 -8.00 55268.30 88888.00 2008-02-10 20:44:13.750 041 12557.30 -7.95 55268.30 88888.00 2008-02-10 20:44:13.875 041 12557.30 -7.83 55268.32 88888.00 2008-02-10 20:44:14.000 041 12557.30 -7.78 55268.30 88888.00 2008-02-10 20:44:14.125 041 12557.30 -7.78 55268.28 88888.00 2008-02-10 20:44:14.250 041 12557.20 -7.80 55268.22 88888.00 2008-02-10 20:44:14.375 041 12557.20 -7.80 55268.25 88888.00 2008-02-10 20:44:14.500 041 12557.25 -7.75 55268.25 88888.00 2008-02-10 20:44:14.625 041 12557.33 -7.72 55268.22 88888.00 2008-02-10 20:44:14.750 041 12557.30 -7.67 55268.20 88888.00 2008-02-10 20:44:14.875 041 12557.23 -7.62 55268.18 88888.00 2008-02-10 20:44:15.000 041 12557.20 -7.58 55268.18 88888.00 2008-02-10 20:44:15.125 041 12557.23 -7.60 55268.12 88888.00 2008-02-10 20:44:15.250 041 12557.27 -7.53 55268.15 88888.00 2008-02-10 20:44:15.375 041 12557.42 -7.40 55268.15 88888.00 2008-02-10 20:44:15.500 041 12557.45 -7.38 55268.12 88888.00 2008-02-10 20:44:15.625 041 12557.38 -7.35 55268.10 88888.00 2008-02-10 20:44:15.750 041 12557.38 -7.33 55268.05 88888.00 2008-02-10 20:44:15.875 041 12557.45 -7.28 55268.05 88888.00 2008-02-10 20:44:16.000 041 12557.42 -7.22 55268.03 88888.00 2008-02-10 20:44:16.125 041 12557.40 -7.20 55268.03 88888.00 2008-02-10 20:44:16.250 041 12557.42 -7.15 55267.97 88888.00 2008-02-10 20:44:16.375 041 12557.48 -7.08 55267.97 88888.00 2008-02-10 20:44:16.500 041 12557.50 -7.08 55267.97 88888.00 2008-02-10 20:44:16.625 041 12557.55 -7.03 55267.95 88888.00 2008-02-10 20:44:16.750 041 12557.55 -7.00 55267.97 88888.00 2008-02-10 20:44:16.875 041 12557.50 -6.92 55267.95 88888.00 2008-02-10 20:44:17.000 041 12557.50 -6.90 55267.93 88888.00 2008-02-10 20:44:17.125 041 12557.60 -6.80 55267.93 88888.00 2008-02-10 20:44:17.250 041 12557.58 -6.80 55267.95 88888.00 2008-02-10 20:44:17.375 041 12557.55 -6.78 55267.90 88888.00 2008-02-10 20:44:17.500 041 12557.58 -6.72 55267.88 88888.00 2008-02-10 20:44:17.625 041 12557.62 -6.62 55267.88 88888.00 2008-02-10 20:44:17.750 041 12557.62 -6.62 55267.88 88888.00 2008-02-10 20:44:17.875 041 12557.55 -6.60 55267.85 88888.00 2008-02-10 20:44:18.000 041 12557.60 -6.53 55267.85 88888.00 2008-02-10 20:44:18.125 041 12557.67 -6.47 55267.82 88888.00 2008-02-10 20:44:18.250 041 12557.62 -6.47 55267.82 88888.00 2008-02-10 20:44:18.375 041 12557.60 -6.45 55267.78 88888.00 2008-02-10 20:44:18.500 041 12557.65 -6.42 55267.78 88888.00 2008-02-10 20:44:18.625 041 12557.75 -6.35 55267.78 88888.00 2008-02-10 20:44:18.750 041 12557.73 -6.30 55267.75 88888.00 2008-02-10 20:44:18.875 041 12557.67 -6.30 55267.75 88888.00 2008-02-10 20:44:19.000 041 12557.62 -6.25 55267.72 88888.00 2008-02-10 20:44:19.125 041 12557.67 -6.20 55267.72 88888.00 2008-02-10 20:44:19.250 041 12557.65 -6.17 55267.72 88888.00 2008-02-10 20:44:19.375 041 12557.65 -6.15 55267.70 88888.00 2008-02-10 20:44:19.500 041 12557.67 -6.15 55267.70 88888.00 2008-02-10 20:44:19.625 041 12557.67 -6.12 55267.68 88888.00 2008-02-10 20:44:19.750 041 12557.73 -6.10 55267.68 88888.00 2008-02-10 20:44:19.875 041 12557.67 -6.10 55267.62 88888.00 2008-02-10 20:44:20.000 041 12557.60 -6.08 55267.65 88888.00 2008-02-10 20:44:20.125 041 12557.62 -6.10 55267.62 88888.00 2008-02-10 20:44:20.250 041 12557.62 -6.05 55267.62 88888.00 2008-02-10 20:44:20.375 041 12557.65 -5.97 55267.65 88888.00 2008-02-10 20:44:20.500 041 12557.65 -5.95 55267.65 88888.00 2008-02-10 20:44:20.625 041 12557.55 -5.97 55267.60 88888.00 2008-02-10 20:44:20.750 041 12557.52 -6.00 55267.60 88888.00 2008-02-10 20:44:20.875 041 12557.58 -6.03 55267.55 88888.00 2008-02-10 20:44:21.000 041 12557.58 -6.00 55267.57 88888.00 2008-02-10 20:44:21.125 041 12557.50 -5.97 55267.57 88888.00 2008-02-10 20:44:21.250 041 12557.48 -6.00 55267.57 88888.00 2008-02-10 20:44:21.375 041 12557.48 -5.97 55267.57 88888.00 2008-02-10 20:44:21.500 041 12557.42 -5.97 55267.57 88888.00 2008-02-10 20:44:21.625 041 12557.40 -5.97 55267.57 88888.00 2008-02-10 20:44:21.750 041 12557.40 -5.97 55267.60 88888.00 2008-02-10 20:44:21.875 041 12557.42 -5.95 55267.60 88888.00 2008-02-10 20:44:22.000 041 12557.33 -5.95 55267.57 88888.00 2008-02-10 20:44:22.125 041 12557.23 -5.95 55267.57 88888.00 2008-02-10 20:44:22.250 041 12557.25 -5.97 55267.60 88888.00 2008-02-10 20:44:22.375 041 12557.30 -5.92 55267.60 88888.00 2008-02-10 20:44:22.500 041 12557.25 -5.97 55267.60 88888.00 2008-02-10 20:44:22.625 041 12557.17 -6.05 55267.57 88888.00 2008-02-10 20:44:22.750 041 12557.20 -6.03 55267.57 88888.00 2008-02-10 20:44:22.875 041 12557.25 -5.97 55267.60 88888.00 2008-02-10 20:44:23.000 041 12557.23 -6.03 55267.55 88888.00 2008-02-10 20:44:23.125 041 12557.08 -6.08 55267.55 88888.00 2008-02-10 20:44:23.250 041 12556.98 -6.05 55267.55 88888.00 2008-02-10 20:44:23.375 041 12557.02 -6.08 55267.53 88888.00 2008-02-10 20:44:23.500 041 12557.02 -6.15 55267.53 88888.00 2008-02-10 20:44:23.625 041 12557.00 -6.12 55267.55 88888.00 2008-02-10 20:44:23.750 041 12556.95 -6.15 55267.55 88888.00 2008-02-10 20:44:23.875 041 12556.98 -6.17 55267.57 88888.00 2008-02-10 20:44:24.000 041 12556.98 -6.20 55267.57 88888.00 2008-02-10 20:44:24.125 041 12556.90 -6.22 55267.57 88888.00 2008-02-10 20:44:24.250 041 12556.73 -6.28 55267.55 88888.00 2008-02-10 20:44:24.375 041 12556.75 -6.30 55267.57 88888.00 2008-02-10 20:44:24.500 041 12556.75 -6.28 55267.57 88888.00 2008-02-10 20:44:24.625 041 12556.75 -6.35 55267.57 88888.00 2008-02-10 20:44:24.750 041 12556.70 -6.38 55267.57 88888.00 2008-02-10 20:44:24.875 041 12556.65 -6.35 55267.60 88888.00 2008-02-10 20:44:25.000 041 12556.58 -6.40 55267.60 88888.00 2008-02-10 20:44:25.125 041 12556.58 -6.45 55267.60 88888.00 2008-02-10 20:44:25.250 041 12556.50 -6.53 55267.57 88888.00 2008-02-10 20:44:25.375 041 12556.45 -6.53 55267.55 88888.00 2008-02-10 20:44:25.500 041 12556.38 -6.53 55267.55 88888.00 2008-02-10 20:44:25.625 041 12556.33 -6.55 55267.60 88888.00 2008-02-10 20:44:25.750 041 12556.38 -6.58 55267.57 88888.00 2008-02-10 20:44:25.875 041 12556.35 -6.62 55267.55 88888.00 2008-02-10 20:44:26.000 041 12556.30 -6.70 55267.57 88888.00 2008-02-10 20:44:26.125 041 12556.30 -6.75 55267.57 88888.00 2008-02-10 20:44:26.250 041 12556.27 -6.75 55267.60 88888.00 2008-02-10 20:44:26.375 041 12556.33 -6.70 55267.62 88888.00 2008-02-10 20:44:26.500 041 12556.30 -6.78 55267.62 88888.00 2008-02-10 20:44:26.625 041 12556.25 -6.83 55267.57 88888.00 2008-02-10 20:44:26.750 041 12556.27 -6.80 55267.57 88888.00 2008-02-10 20:44:26.875 041 12556.25 -6.88 55267.57 88888.00 2008-02-10 20:44:27.000 041 12556.23 -6.97 55267.55 88888.00 2008-02-10 20:44:27.125 041 12556.10 -7.05 55267.57 88888.00 2008-02-10 20:44:27.250 041 12556.12 -7.10 55267.55 88888.00 2008-02-10 20:44:27.375 041 12556.23 -7.08 55267.55 88888.00 2008-02-10 20:44:27.500 041 12556.27 -7.08 55267.55 88888.00 2008-02-10 20:44:27.625 041 12556.17 -7.15 55267.50 88888.00 2008-02-10 20:44:27.750 041 12556.15 -7.20 55267.50 88888.00 2008-02-10 20:44:27.875 041 12556.12 -7.25 55267.50 88888.00 2008-02-10 20:44:28.000 041 12556.12 -7.25 55267.50 88888.00 2008-02-10 20:44:28.125 041 12556.15 -7.20 55267.53 88888.00 2008-02-10 20:44:28.250 041 12556.08 -7.33 55267.50 88888.00 2008-02-10 20:44:28.375 041 12556.08 -7.33 55267.47 88888.00 2008-02-10 20:44:28.500 041 12556.10 -7.30 55267.47 88888.00 2008-02-10 20:44:28.625 041 12556.23 -7.33 55267.47 88888.00 2008-02-10 20:44:28.750 041 12556.20 -7.38 55267.47 88888.00 2008-02-10 20:44:28.875 041 12556.20 -7.38 55267.45 88888.00 2008-02-10 20:44:29.000 041 12556.23 -7.40 55267.43 88888.00 2008-02-10 20:44:29.125 041 12556.23 -7.45 55267.40 88888.00 2008-02-10 20:44:29.250 041 12556.27 -7.53 55267.32 88888.00 2008-02-10 20:44:29.375 041 12556.38 -7.47 55267.38 88888.00 2008-02-10 20:44:29.500 041 12556.42 -7.45 55267.38 88888.00 2008-02-10 20:44:29.625 041 12556.38 -7.47 55267.38 88888.00 2008-02-10 20:44:29.750 041 12556.40 -7.58 55267.35 88888.00 2008-02-10 20:44:29.875 041 12556.45 -7.60 55267.32 88888.00 2008-02-10 20:44:30.000 041 12556.52 -7.58 55267.32 88888.00 2008-02-10 20:44:30.125 041 12556.50 -7.60 55267.30 88888.00 2008-02-10 20:44:30.250 041 12556.48 -7.65 55267.30 88888.00 2008-02-10 20:44:30.375 041 12556.60 -7.65 55267.32 88888.00 2008-02-10 20:44:30.500 041 12556.60 -7.67 55267.28 88888.00 2008-02-10 20:44:30.625 041 12556.62 -7.70 55267.25 88888.00 2008-02-10 20:44:30.750 041 12556.65 -7.70 55267.25 88888.00 2008-02-10 20:44:30.875 041 12556.73 -7.67 55267.22 88888.00 2008-02-10 20:44:31.000 041 12556.88 -7.62 55267.20 88888.00 2008-02-10 20:44:31.125 041 12556.90 -7.67 55267.18 88888.00 2008-02-10 20:44:31.250 041 12556.85 -7.75 55267.18 88888.00 2008-02-10 20:44:31.375 041 12556.90 -7.72 55267.18 88888.00 2008-02-10 20:44:31.500 041 12557.00 -7.72 55267.15 88888.00 2008-02-10 20:44:31.625 041 12557.02 -7.72 55267.12 88888.00 2008-02-10 20:44:31.750 041 12557.08 -7.72 55267.12 88888.00 2008-02-10 20:44:31.875 041 12557.08 -7.78 55267.12 88888.00 2008-02-10 20:44:32.000 041 12557.17 -7.75 55267.05 88888.00 2008-02-10 20:44:32.125 041 12557.25 -7.80 55267.05 88888.00 2008-02-10 20:44:32.250 041 12557.20 -7.83 55267.03 88888.00 2008-02-10 20:44:32.375 041 12557.30 -7.80 55266.97 88888.00 2008-02-10 20:44:32.500 041 12557.38 -7.83 55266.97 88888.00 2008-02-10 20:44:32.625 041 12557.45 -7.88 55266.95 88888.00 2008-02-10 20:44:32.750 041 12557.48 -7.83 55266.97 88888.00 2008-02-10 20:44:32.875 041 12557.42 -7.80 55266.95 88888.00 2008-02-10 20:44:33.000 041 12557.50 -7.83 55266.93 88888.00 2008-02-10 20:44:33.125 041 12557.60 -7.85 55266.90 88888.00 2008-02-10 20:44:33.250 041 12557.70 -7.90 55266.90 88888.00 2008-02-10 20:44:33.375 041 12557.77 -7.88 55266.85 88888.00 2008-02-10 20:44:33.500 041 12557.73 -7.88 55266.82 88888.00 2008-02-10 20:44:33.625 041 12557.73 -7.85 55266.82 88888.00 2008-02-10 20:44:33.750 041 12557.75 -7.85 55266.82 88888.00 2008-02-10 20:44:33.875 041 12557.88 -7.83 55266.80 88888.00 2008-02-10 20:44:34.000 041 12558.00 -7.88 55266.75 88888.00 2008-02-10 20:44:34.125 041 12558.08 -7.88 55266.75 88888.00 2008-02-10 20:44:34.250 041 12558.08 -7.85 55266.75 88888.00 2008-02-10 20:44:34.375 041 12558.12 -7.85 55266.72 88888.00 2008-02-10 20:44:34.500 041 12558.10 -7.88 55266.70 88888.00 2008-02-10 20:44:34.625 041 12558.17 -7.90 55266.72 88888.00 2008-02-10 20:44:34.750 041 12558.17 -7.90 55266.70 88888.00 2008-02-10 20:44:34.875 041 12558.20 -7.90 55266.68 88888.00 2008-02-10 20:44:35.000 041 12558.27 -7.90 55266.65 88888.00 2008-02-10 20:44:35.125 041 12558.27 -7.90 55266.65 88888.00 2008-02-10 20:44:35.250 041 12558.25 -7.95 55266.60 88888.00 2008-02-10 20:44:35.375 041 12558.35 -7.95 55266.57 88888.00 2008-02-10 20:44:35.500 041 12558.33 -7.95 55266.60 88888.00 2008-02-10 20:44:35.625 041 12558.35 -7.95 55266.60 88888.00 2008-02-10 20:44:35.750 041 12558.52 -7.92 55266.62 88888.00 2008-02-10 20:44:35.875 041 12558.55 -8.00 55266.55 88888.00 2008-02-10 20:44:36.000 041 12558.50 -8.05 55266.55 88888.00 2008-02-10 20:44:36.125 041 12558.55 -7.97 55266.53 88888.00 2008-02-10 20:44:36.250 041 12558.55 -8.00 55266.55 88888.00 2008-02-10 20:44:36.375 041 12558.60 -8.03 55266.55 88888.00 2008-02-10 20:44:36.500 041 12558.58 -8.05 55266.53 88888.00 2008-02-10 20:44:36.625 041 12558.55 -8.10 55266.47 88888.00 2008-02-10 20:44:36.750 041 12558.58 -8.05 55266.47 88888.00 2008-02-10 20:44:36.875 041 12558.55 -8.05 55266.47 88888.00 2008-02-10 20:44:37.000 041 12558.55 -8.05 55266.45 88888.00 2008-02-10 20:44:37.125 041 12558.62 -8.10 55266.45 88888.00 2008-02-10 20:44:37.250 041 12558.73 -8.15 55266.47 88888.00 2008-02-10 20:44:37.375 041 12558.75 -8.18 55266.47 88888.00 2008-02-10 20:44:37.500 041 12558.73 -8.18 55266.50 88888.00 2008-02-10 20:44:37.625 041 12558.73 -8.18 55266.45 88888.00 2008-02-10 20:44:37.750 041 12558.77 -8.18 55266.47 88888.00 2008-02-10 20:44:37.875 041 12558.77 -8.22 55266.47 88888.00 2008-02-10 20:44:38.000 041 12558.75 -8.25 55266.45 88888.00 2008-02-10 20:44:38.125 041 12558.73 -8.25 55266.47 88888.00 2008-02-10 20:44:38.250 041 12558.77 -8.30 55266.47 88888.00 2008-02-10 20:44:38.375 041 12558.80 -8.38 55266.45 88888.00 2008-02-10 20:44:38.500 041 12558.70 -8.40 55266.43 88888.00 2008-02-10 20:44:38.625 041 12558.70 -8.35 55266.45 88888.00 2008-02-10 20:44:38.750 041 12558.70 -8.32 55266.43 88888.00 2008-02-10 20:44:38.875 041 12558.67 -8.43 55266.45 88888.00 2008-02-10 20:44:39.000 041 12558.73 -8.43 55266.43 88888.00 2008-02-10 20:44:39.125 041 12558.75 -8.45 55266.43 88888.00 2008-02-10 20:44:39.250 041 12558.70 -8.53 55266.40 88888.00 2008-02-10 20:44:39.375 041 12558.70 -8.53 55266.43 88888.00 2008-02-10 20:44:39.500 041 12558.70 -8.50 55266.43 88888.00 2008-02-10 20:44:39.625 041 12558.62 -8.57 55266.43 88888.00 2008-02-10 20:44:39.750 041 12558.62 -8.57 55266.43 88888.00 2008-02-10 20:44:39.875 041 12558.65 -8.57 55266.43 88888.00 2008-02-10 20:44:40.000 041 12558.60 -8.65 55266.43 88888.00 2008-02-10 20:44:40.125 041 12558.55 -8.75 55266.43 88888.00 2008-02-10 20:44:40.250 041 12558.50 -8.78 55266.43 88888.00 2008-02-10 20:44:40.375 041 12558.50 -8.72 55266.43 88888.00 2008-02-10 20:44:40.500 041 12558.58 -8.75 55266.43 88888.00 2008-02-10 20:44:40.625 041 12558.55 -8.78 55266.43 88888.00 2008-02-10 20:44:40.750 041 12558.50 -8.78 55266.43 88888.00 2008-02-10 20:44:40.875 041 12558.50 -8.80 55266.40 88888.00 2008-02-10 20:44:41.000 041 12558.55 -8.82 55266.43 88888.00 2008-02-10 20:44:41.125 041 12558.52 -8.85 55266.45 88888.00 2008-02-10 20:44:41.250 041 12558.45 -8.88 55266.45 88888.00 2008-02-10 20:44:41.375 041 12558.40 -8.88 55266.43 88888.00 2008-02-10 20:44:41.500 041 12558.40 -8.90 55266.43 88888.00 2008-02-10 20:44:41.625 041 12558.40 -8.93 55266.43 88888.00 2008-02-10 20:44:41.750 041 12558.38 -8.95 55266.43 88888.00 2008-02-10 20:44:41.875 041 12558.42 -8.97 55266.43 88888.00 2008-02-10 20:44:42.000 041 12558.40 -9.00 55266.43 88888.00 2008-02-10 20:44:42.125 041 12558.38 -9.03 55266.45 88888.00 2008-02-10 20:44:42.250 041 12558.27 -9.07 55266.40 88888.00 2008-02-10 20:44:42.375 041 12558.33 -9.07 55266.43 88888.00 2008-02-10 20:44:42.500 041 12558.30 -9.07 55266.43 88888.00 2008-02-10 20:44:42.625 041 12558.30 -9.10 55266.43 88888.00 2008-02-10 20:44:42.750 041 12558.30 -9.07 55266.45 88888.00 2008-02-10 20:44:42.875 041 12558.33 -9.05 55266.43 88888.00 2008-02-10 20:44:43.000 041 12558.33 -9.10 55266.40 88888.00 2008-02-10 20:44:43.125 041 12558.25 -9.15 55266.40 88888.00 2008-02-10 20:44:43.250 041 12558.33 -9.12 55266.43 88888.00 2008-02-10 20:44:43.375 041 12558.38 -9.10 55266.43 88888.00 2008-02-10 20:44:43.500 041 12558.30 -9.15 55266.43 88888.00 2008-02-10 20:44:43.625 041 12558.23 -9.12 55266.40 88888.00 2008-02-10 20:44:43.750 041 12558.15 -9.18 55266.38 88888.00 2008-02-10 20:44:43.875 041 12558.20 -9.20 55266.38 88888.00 2008-02-10 20:44:44.000 041 12558.30 -9.12 55266.40 88888.00 2008-02-10 20:44:44.125 041 12558.30 -9.12 55266.40 88888.00 2008-02-10 20:44:44.250 041 12558.25 -9.07 55266.43 88888.00 2008-02-10 20:44:44.375 041 12558.23 -9.07 55266.43 88888.00 2008-02-10 20:44:44.500 041 12558.20 -9.12 55266.40 88888.00 2008-02-10 20:44:44.625 041 12558.30 -9.10 55266.40 88888.00 2008-02-10 20:44:44.750 041 12558.25 -9.00 55266.38 88888.00 2008-02-10 20:44:44.875 041 12558.10 -9.00 55266.40 88888.00 2008-02-10 20:44:45.000 041 12558.15 -9.00 55266.35 88888.00 2008-02-10 20:44:45.125 041 12558.20 -8.97 55266.35 88888.00 2008-02-10 20:44:45.250 041 12558.20 -9.00 55266.35 88888.00 2008-02-10 20:44:45.375 041 12558.17 -8.97 55266.35 88888.00 2008-02-10 20:44:45.500 041 12558.12 -8.93 55266.35 88888.00 2008-02-10 20:44:45.625 041 12558.08 -8.88 55266.35 88888.00 2008-02-10 20:44:45.750 041 12558.02 -8.82 55266.35 88888.00 2008-02-10 20:44:45.875 041 12558.00 -8.82 55266.32 88888.00 2008-02-10 20:44:46.000 041 12557.90 -8.80 55266.30 88888.00 2008-02-10 20:44:46.125 041 12557.83 -8.80 55266.30 88888.00 2008-02-10 20:44:46.250 041 12557.83 -8.75 55266.32 88888.00 2008-02-10 20:44:46.375 041 12557.85 -8.72 55266.30 88888.00 2008-02-10 20:44:46.500 041 12557.80 -8.75 55266.30 88888.00 2008-02-10 20:44:46.625 041 12557.85 -8.65 55266.32 88888.00 2008-02-10 20:44:46.750 041 12557.85 -8.60 55266.32 88888.00 2008-02-10 20:44:46.875 041 12557.77 -8.57 55266.30 88888.00 2008-02-10 20:44:47.000 041 12557.80 -8.53 55266.28 88888.00 2008-02-10 20:44:47.125 041 12557.77 -8.47 55266.30 88888.00 2008-02-10 20:44:47.250 041 12557.67 -8.47 55266.30 88888.00 2008-02-10 20:44:47.375 041 12557.52 -8.47 55266.25 88888.00 2008-02-10 20:44:47.500 041 12557.52 -8.45 55266.20 88888.00 2008-02-10 20:44:47.625 041 12557.55 -8.35 55266.20 88888.00 2008-02-10 20:44:47.750 041 12557.50 -8.22 55266.28 88888.00 2008-02-10 20:44:47.875 041 12557.42 -8.22 55266.28 88888.00 2008-02-10 20:44:48.000 041 12557.45 -8.22 55266.22 88888.00 2008-02-10 20:44:48.125 041 12557.45 -8.15 55266.22 88888.00 2008-02-10 20:44:48.250 041 12557.40 -8.10 55266.22 88888.00 2008-02-10 20:44:48.375 041 12557.45 -8.03 55266.18 88888.00 2008-02-10 20:44:48.500 041 12557.42 -8.00 55266.18 88888.00 2008-02-10 20:44:48.625 041 12557.40 -7.97 55266.18 88888.00 2008-02-10 20:44:48.750 041 12557.27 -7.90 55266.18 88888.00 2008-02-10 20:44:48.875 041 12557.27 -7.83 55266.15 88888.00 2008-02-10 20:44:49.000 041 12557.33 -7.72 55266.15 88888.00 2008-02-10 20:44:49.125 041 12557.23 -7.72 55266.12 88888.00 2008-02-10 20:44:49.250 041 12557.12 -7.78 55266.10 88888.00 2008-02-10 20:44:49.375 041 12557.12 -7.67 55266.12 88888.00 2008-02-10 20:44:49.500 041 12557.10 -7.65 55266.10 88888.00 2008-02-10 20:44:49.625 041 12557.00 -7.58 55266.07 88888.00 2008-02-10 20:44:49.750 041 12556.90 -7.47 55266.10 88888.00 2008-02-10 20:44:49.875 041 12556.90 -7.42 55266.10 88888.00 2008-02-10 20:44:50.000 041 12556.90 -7.45 55266.07 88888.00 2008-02-10 20:44:50.125 041 12556.92 -7.35 55266.07 88888.00 2008-02-10 20:44:50.250 041 12556.85 -7.33 55266.07 88888.00 2008-02-10 20:44:50.375 041 12556.77 -7.33 55266.10 88888.00 2008-02-10 20:44:50.500 041 12556.70 -7.25 55266.10 88888.00 2008-02-10 20:44:50.625 041 12556.65 -7.22 55266.10 88888.00 2008-02-10 20:44:50.750 041 12556.55 -7.22 55266.05 88888.00 2008-02-10 20:44:50.875 041 12556.50 -7.17 55266.05 88888.00 2008-02-10 20:44:51.000 041 12556.55 -7.15 55266.10 88888.00 2008-02-10 20:44:51.125 041 12556.50 -7.10 55266.07 88888.00 2008-02-10 20:44:51.250 041 12556.27 -7.10 55266.05 88888.00 2008-02-10 20:44:51.375 041 12556.15 -7.08 55266.07 88888.00 2008-02-10 20:44:51.500 041 12556.20 -7.03 55266.07 88888.00 2008-02-10 20:44:51.625 041 12556.20 -6.92 55266.10 88888.00 2008-02-10 20:44:51.750 041 12556.10 -6.92 55266.10 88888.00 2008-02-10 20:44:51.875 041 12555.98 -7.00 55266.05 88888.00 2008-02-10 20:44:52.000 041 12555.95 -6.97 55266.03 88888.00 2008-02-10 20:44:52.125 041 12555.98 -6.92 55266.05 88888.00 2008-02-10 20:44:52.250 041 12555.88 -6.90 55266.07 88888.00 2008-02-10 20:44:52.375 041 12555.88 -6.92 55266.07 88888.00 2008-02-10 20:44:52.500 041 12555.80 -6.92 55266.07 88888.00 2008-02-10 20:44:52.625 041 12555.67 -6.92 55266.07 88888.00 2008-02-10 20:44:52.750 041 12555.67 -6.90 55266.07 88888.00 2008-02-10 20:44:52.875 041 12555.70 -6.90 55266.10 88888.00 2008-02-10 20:44:53.000 041 12555.65 -6.90 55266.07 88888.00 2008-02-10 20:44:53.125 041 12555.55 -6.88 55266.12 88888.00 2008-02-10 20:44:53.250 041 12555.42 -6.85 55266.12 88888.00 2008-02-10 20:44:53.375 041 12555.45 -6.83 55266.10 88888.00 2008-02-10 20:44:53.500 041 12555.40 -6.85 55266.15 88888.00 2008-02-10 20:44:53.625 041 12555.33 -6.92 55266.12 88888.00 2008-02-10 20:44:53.750 041 12555.30 -6.88 55266.12 88888.00 2008-02-10 20:44:53.875 041 12555.35 -6.90 55266.15 88888.00 2008-02-10 20:44:54.000 041 12555.33 -6.92 55266.15 88888.00 2008-02-10 20:44:54.125 041 12555.20 -6.97 55266.15 88888.00 2008-02-10 20:44:54.250 041 12555.12 -7.00 55266.18 88888.00 2008-02-10 20:44:54.375 041 12555.08 -6.97 55266.18 88888.00 2008-02-10 20:44:54.500 041 12555.05 -7.00 55266.20 88888.00 2008-02-10 20:44:54.625 041 12555.05 -7.03 55266.20 88888.00 2008-02-10 20:44:54.750 041 12555.00 -7.08 55266.20 88888.00 2008-02-10 20:44:54.875 041 12554.90 -7.10 55266.22 88888.00 2008-02-10 20:44:55.000 041 12554.85 -7.15 55266.20 88888.00 2008-02-10 20:44:55.125 041 12554.77 -7.15 55266.22 88888.00 2008-02-10 20:44:55.250 041 12554.75 -7.17 55266.22 88888.00 2008-02-10 20:44:55.375 041 12554.75 -7.20 55266.22 88888.00 2008-02-10 20:44:55.500 041 12554.67 -7.28 55266.20 88888.00 2008-02-10 20:44:55.625 041 12554.58 -7.30 55266.28 88888.00 2008-02-10 20:44:55.750 041 12554.55 -7.35 55266.30 88888.00 2008-02-10 20:44:55.875 041 12554.52 -7.35 55266.28 88888.00 2008-02-10 20:44:56.000 041 12554.48 -7.35 55266.25 88888.00 2008-02-10 20:44:56.125 041 12554.45 -7.38 55266.28 88888.00 2008-02-10 20:44:56.250 041 12554.45 -7.47 55266.30 88888.00 2008-02-10 20:44:56.375 041 12554.48 -7.45 55266.25 88888.00 2008-02-10 20:44:56.500 041 12554.48 -7.42 55266.28 88888.00 2008-02-10 20:44:56.625 041 12554.45 -7.50 55266.30 88888.00 2008-02-10 20:44:56.750 041 12554.42 -7.55 55266.30 88888.00 2008-02-10 20:44:56.875 041 12554.35 -7.60 55266.30 88888.00 2008-02-10 20:44:57.000 041 12554.33 -7.62 55266.28 88888.00 2008-02-10 20:44:57.125 041 12554.35 -7.65 55266.32 88888.00 2008-02-10 20:44:57.250 041 12554.27 -7.72 55266.30 88888.00 2008-02-10 20:44:57.375 041 12554.25 -7.72 55266.30 88888.00 2008-02-10 20:44:57.500 041 12554.33 -7.70 55266.32 88888.00 2008-02-10 20:44:57.625 041 12554.35 -7.75 55266.32 88888.00 2008-02-10 20:44:57.750 041 12554.33 -7.78 55266.32 88888.00 2008-02-10 20:44:57.875 041 12554.25 -7.80 55266.32 88888.00 2008-02-10 20:44:58.000 041 12554.17 -7.85 55266.30 88888.00 2008-02-10 20:44:58.125 041 12554.12 -7.88 55266.32 88888.00 2008-02-10 20:44:58.250 041 12554.12 -8.00 55266.32 88888.00 2008-02-10 20:44:58.375 041 12554.12 -8.00 55266.30 88888.00 2008-02-10 20:44:58.500 041 12554.15 -7.97 55266.30 88888.00 2008-02-10 20:44:58.625 041 12554.20 -8.03 55266.25 88888.00 2008-02-10 20:44:58.750 041 12554.17 -8.05 55266.25 88888.00 2008-02-10 20:44:58.875 041 12554.10 -8.07 55266.30 88888.00 2008-02-10 20:44:59.000 041 12554.12 -8.10 55266.28 88888.00 2008-02-10 20:44:59.125 041 12554.20 -8.12 55266.28 88888.00 2008-02-10 20:44:59.250 041 12554.23 -8.10 55266.30 88888.00 2008-02-10 20:44:59.375 041 12554.30 -8.10 55266.30 88888.00 2008-02-10 20:44:59.500 041 12554.33 -8.12 55266.30 88888.00 2008-02-10 20:44:59.625 041 12554.35 -8.10 55266.32 88888.00 2008-02-10 20:44:59.750 041 12554.35 -8.10 55266.32 88888.00 2008-02-10 20:44:59.875 041 12554.27 -8.12 55266.32 88888.00 2008-02-10 20:45:00.000 041 12554.27 -8.12 55266.30 88888.00 2008-02-10 20:45:00.125 041 12554.30 -8.15 55266.30 88888.00 2008-02-10 20:45:00.250 041 12554.25 -8.22 55266.30 88888.00 2008-02-10 20:45:00.375 041 12554.27 -8.22 55266.30 88888.00 2008-02-10 20:45:00.500 041 12554.25 -8.22 55266.28 88888.00 2008-02-10 20:45:00.625 041 12554.23 -8.22 55266.28 88888.00 2008-02-10 20:45:00.750 041 12554.33 -8.20 55266.28 88888.00 2008-02-10 20:45:00.875 041 12554.35 -8.15 55266.30 88888.00 2008-02-10 20:45:01.000 041 12554.33 -8.20 55266.28 88888.00 2008-02-10 20:45:01.125 041 12554.35 -8.18 55266.30 88888.00 2008-02-10 20:45:01.250 041 12554.33 -8.15 55266.28 88888.00 2008-02-10 20:45:01.375 041 12554.25 -8.18 55266.25 88888.00 2008-02-10 20:45:01.500 041 12554.27 -8.18 55266.28 88888.00 2008-02-10 20:45:01.625 041 12554.38 -8.15 55266.28 88888.00 2008-02-10 20:45:01.750 041 12554.50 -8.07 55266.28 88888.00 2008-02-10 20:45:01.875 041 12554.50 -8.05 55266.30 88888.00 2008-02-10 20:45:02.000 041 12554.40 -8.05 55266.30 88888.00 2008-02-10 20:45:02.125 041 12554.35 -8.07 55266.30 88888.00 2008-02-10 20:45:02.250 041 12554.30 -8.07 55266.22 88888.00 2008-02-10 20:45:02.375 041 12554.27 -8.12 55266.28 88888.00 2008-02-10 20:45:02.500 041 12554.23 -8.10 55266.25 88888.00 2008-02-10 20:45:02.625 041 12554.25 -8.05 55266.28 88888.00 2008-02-10 20:45:02.750 041 12554.35 -7.95 55266.28 88888.00 2008-02-10 20:45:02.875 041 12554.27 -7.92 55266.22 88888.00 2008-02-10 20:45:03.000 041 12554.27 -7.97 55266.20 88888.00 2008-02-10 20:45:03.125 041 12554.35 -7.90 55266.20 88888.00 2008-02-10 20:45:03.250 041 12554.40 -7.88 55266.22 88888.00 2008-02-10 20:45:03.375 041 12554.40 -7.83 55266.20 88888.00 2008-02-10 20:45:03.500 041 12554.33 -7.88 55266.20 88888.00 2008-02-10 20:45:03.625 041 12554.33 -7.85 55266.18 88888.00 2008-02-10 20:45:03.750 041 12554.27 -7.83 55266.20 88888.00 2008-02-10 20:45:03.875 041 12554.30 -7.75 55266.20 88888.00 2008-02-10 20:45:04.000 041 12554.33 -7.72 55266.15 88888.00 2008-02-10 20:45:04.125 041 12554.30 -7.67 55266.12 88888.00 2008-02-10 20:45:04.250 041 12554.17 -7.67 55266.15 88888.00 2008-02-10 20:45:04.375 041 12554.10 -7.65 55266.15 88888.00 2008-02-10 20:45:04.500 041 12554.08 -7.62 55266.12 88888.00 2008-02-10 20:45:04.625 041 12554.05 -7.55 55266.12 88888.00 2008-02-10 20:45:04.750 041 12554.02 -7.53 55266.15 88888.00 2008-02-10 20:45:04.875 041 12554.02 -7.55 55266.15 88888.00 2008-02-10 20:45:05.000 041 12554.02 -7.50 55266.12 88888.00 2008-02-10 20:45:05.125 041 12553.98 -7.45 55266.12 88888.00 2008-02-10 20:45:05.250 041 12553.90 -7.40 55266.18 88888.00 2008-02-10 20:45:05.375 041 12553.83 -7.38 55266.18 88888.00 2008-02-10 20:45:05.500 041 12553.75 -7.35 55266.15 88888.00 2008-02-10 20:45:05.625 041 12553.70 -7.33 55266.12 88888.00 2008-02-10 20:45:05.750 041 12553.65 -7.35 55266.10 88888.00 2008-02-10 20:45:05.875 041 12553.60 -7.35 55266.12 88888.00 2008-02-10 20:45:06.000 041 12553.58 -7.28 55266.12 88888.00 2008-02-10 20:45:06.125 041 12553.60 -7.25 55266.15 88888.00 2008-02-10 20:45:06.250 041 12553.58 -7.17 55266.15 88888.00 2008-02-10 20:45:06.375 041 12553.50 -7.17 55266.12 88888.00 2008-02-10 20:45:06.500 041 12553.40 -7.15 55266.12 88888.00 2008-02-10 20:45:06.625 041 12553.35 -7.15 55266.07 88888.00 2008-02-10 20:45:06.750 041 12553.33 -7.12 55266.10 88888.00 2008-02-10 20:45:06.875 041 12553.30 -7.00 55266.15 88888.00 2008-02-10 20:45:07.000 041 12553.33 -6.95 55266.15 88888.00 2008-02-10 20:45:07.125 041 12553.20 -6.95 55266.12 88888.00 2008-02-10 20:45:07.250 041 12553.05 -6.95 55266.12 88888.00 2008-02-10 20:45:07.375 041 12552.95 -6.95 55266.10 88888.00 2008-02-10 20:45:07.500 041 12552.90 -6.90 55266.12 88888.00 2008-02-10 20:45:07.625 041 12552.88 -6.85 55266.10 88888.00 2008-02-10 20:45:07.750 041 12552.83 -6.83 55266.10 88888.00 2008-02-10 20:45:07.875 041 12552.85 -6.80 55266.10 88888.00 2008-02-10 20:45:08.000 041 12552.83 -6.67 55266.12 88888.00 2008-02-10 20:45:08.125 041 12552.70 -6.67 55266.10 88888.00 2008-02-10 20:45:08.250 041 12552.62 -6.67 55266.10 88888.00 2008-02-10 20:45:08.375 041 12552.50 -6.67 55266.10 88888.00 2008-02-10 20:45:08.500 041 12552.40 -6.62 55266.12 88888.00 2008-02-10 20:45:08.625 041 12552.42 -6.53 55266.12 88888.00 2008-02-10 20:45:08.750 041 12552.40 -6.47 55266.12 88888.00 2008-02-10 20:45:08.875 041 12552.30 -6.45 55266.15 88888.00 2008-02-10 20:45:09.000 041 12552.23 -6.42 55266.15 88888.00 2008-02-10 20:45:09.125 041 12552.12 -6.35 55266.18 88888.00 2008-02-10 20:45:09.250 041 12552.10 -6.35 55266.15 88888.00 2008-02-10 20:45:09.375 041 12552.10 -6.35 55266.10 88888.00 2008-02-10 20:45:09.500 041 12552.00 -6.35 55266.10 88888.00 2008-02-10 20:45:09.625 041 12551.90 -6.30 55266.10 88888.00 2008-02-10 20:45:09.750 041 12551.83 -6.30 55266.10 88888.00 2008-02-10 20:45:09.875 041 12551.75 -6.28 55266.07 88888.00 2008-02-10 20:45:10.000 041 12551.75 -6.20 55266.07 88888.00 2008-02-10 20:45:10.125 041 12551.80 -6.12 55266.10 88888.00 2008-02-10 20:45:10.250 041 12551.73 -6.15 55266.10 88888.00 2008-02-10 20:45:10.375 041 12551.67 -6.08 55266.10 88888.00 2008-02-10 20:45:10.500 041 12551.62 -6.00 55266.10 88888.00 2008-02-10 20:45:10.625 041 12551.67 -5.92 55266.10 88888.00 2008-02-10 20:45:10.750 041 12551.52 -5.90 55266.05 88888.00 2008-02-10 20:45:10.875 041 12551.45 -5.88 55266.05 88888.00 2008-02-10 20:45:11.000 041 12551.40 -5.90 55266.05 88888.00 2008-02-10 20:45:11.125 041 12551.40 -5.88 55266.07 88888.00 2008-02-10 20:45:11.250 041 12551.38 -5.80 55266.05 88888.00 2008-02-10 20:45:11.375 041 12551.35 -5.80 55266.03 88888.00 2008-02-10 20:45:11.500 041 12551.27 -5.83 55266.03 88888.00 2008-02-10 20:45:11.625 041 12551.17 -5.80 55266.03 88888.00 2008-02-10 20:45:11.750 041 12551.15 -5.70 55266.05 88888.00 2008-02-10 20:45:11.875 041 12551.10 -5.62 55266.03 88888.00 2008-02-10 20:45:12.000 041 12551.10 -5.58 55266.03 88888.00 2008-02-10 20:45:12.125 041 12551.17 -5.50 55266.03 88888.00 2008-02-10 20:45:12.250 041 12551.08 -5.53 55265.97 88888.00 2008-02-10 20:45:12.375 041 12551.08 -5.53 55265.95 88888.00 2008-02-10 20:45:12.500 041 12551.05 -5.50 55265.95 88888.00 2008-02-10 20:45:12.625 041 12551.00 -5.45 55265.95 88888.00 2008-02-10 20:45:12.750 041 12550.95 -5.38 55265.93 88888.00 2008-02-10 20:45:12.875 041 12550.98 -5.35 55265.93 88888.00 2008-02-10 20:45:13.000 041 12551.00 -5.30 55265.93 88888.00 2008-02-10 20:45:13.125 041 12550.98 -5.22 55265.95 88888.00 2008-02-10 20:45:13.250 041 12551.00 -5.25 55265.93 88888.00 2008-02-10 20:45:13.375 041 12551.05 -5.22 55265.90 88888.00 2008-02-10 20:45:13.500 041 12551.10 -5.17 55265.90 88888.00 2008-02-10 20:45:13.625 041 12551.05 -5.17 55265.85 88888.00 2008-02-10 20:45:13.750 041 12550.95 -5.15 55265.82 88888.00 2008-02-10 20:45:13.875 041 12550.95 -5.10 55265.85 88888.00 2008-02-10 20:45:14.000 041 12551.00 -5.05 55265.80 88888.00 2008-02-10 20:45:14.125 041 12550.95 -5.03 55265.78 88888.00 2008-02-10 20:45:14.250 041 12550.88 -5.03 55265.78 88888.00 2008-02-10 20:45:14.375 041 12550.92 -5.00 55265.78 88888.00 2008-02-10 20:45:14.500 041 12551.05 -4.97 55265.80 88888.00 2008-02-10 20:45:14.625 041 12551.00 -4.97 55265.75 88888.00 2008-02-10 20:45:14.750 041 12550.95 -4.95 55265.72 88888.00 2008-02-10 20:45:14.875 041 12550.98 -4.92 55265.72 88888.00 2008-02-10 20:45:15.000 041 12551.05 -4.88 55265.72 88888.00 2008-02-10 20:45:15.125 041 12551.00 -4.90 55265.70 88888.00 2008-02-10 20:45:15.250 041 12550.95 -4.95 55265.65 88888.00 2008-02-10 20:45:15.375 041 12551.02 -4.85 55265.65 88888.00 2008-02-10 20:45:15.500 041 12551.05 -4.80 55265.65 88888.00 2008-02-10 20:45:15.625 041 12551.08 -4.78 55265.62 88888.00 2008-02-10 20:45:15.750 041 12551.08 -4.78 55265.57 88888.00 2008-02-10 20:45:15.875 041 12551.02 -4.80 55265.53 88888.00 2008-02-10 20:45:16.000 041 12551.08 -4.80 55265.47 88888.00 2008-02-10 20:45:16.125 041 12551.17 -4.78 55265.50 88888.00 2008-02-10 20:45:16.250 041 12551.12 -4.75 55265.50 88888.00 2008-02-10 20:45:16.375 041 12551.15 -4.72 55265.45 88888.00 2008-02-10 20:45:16.500 041 12551.17 -4.67 55265.45 88888.00 2008-02-10 20:45:16.625 041 12551.23 -4.65 55265.50 88888.00 2008-02-10 20:45:16.750 041 12551.25 -4.67 55265.47 88888.00 2008-02-10 20:45:16.875 041 12551.20 -4.67 55265.45 88888.00 2008-02-10 20:45:17.000 041 12551.23 -4.62 55265.43 88888.00 2008-02-10 20:45:17.125 041 12551.27 -4.58 55265.43 88888.00 2008-02-10 20:45:17.250 041 12551.33 -4.62 55265.38 88888.00 2008-02-10 20:45:17.375 041 12551.33 -4.60 55265.35 88888.00 2008-02-10 20:45:17.500 041 12551.40 -4.60 55265.32 88888.00 2008-02-10 20:45:17.625 041 12551.40 -4.62 55265.30 88888.00 2008-02-10 20:45:17.750 041 12551.45 -4.62 55265.30 88888.00 2008-02-10 20:45:17.875 041 12551.48 -4.62 55265.25 88888.00 2008-02-10 20:45:18.000 041 12551.48 -4.62 55265.22 88888.00 2008-02-10 20:45:18.125 041 12551.58 -4.60 55265.22 88888.00 2008-02-10 20:45:18.250 041 12551.67 -4.60 55265.20 88888.00 2008-02-10 20:45:18.375 041 12551.70 -4.58 55265.22 88888.00 2008-02-10 20:45:18.500 041 12551.70 -4.58 55265.22 88888.00 2008-02-10 20:45:18.625 041 12551.75 -4.58 55265.15 88888.00 2008-02-10 20:45:18.750 041 12551.80 -4.58 55265.15 88888.00 2008-02-10 20:45:18.875 041 12551.75 -4.58 55265.15 88888.00 2008-02-10 20:45:19.000 041 12551.75 -4.50 55265.12 88888.00 2008-02-10 20:45:19.125 041 12551.77 -4.50 55265.12 88888.00 2008-02-10 20:45:19.250 041 12551.80 -4.58 55265.10 88888.00 2008-02-10 20:45:19.375 041 12551.85 -4.60 55265.05 88888.00 2008-02-10 20:45:19.500 041 12551.88 -4.58 55265.03 88888.00 2008-02-10 20:45:19.625 041 12551.98 -4.55 55264.97 88888.00 2008-02-10 20:45:19.750 041 12551.95 -4.55 55264.97 88888.00 2008-02-10 20:45:19.875 041 12551.90 -4.58 55264.97 88888.00 2008-02-10 20:45:20.000 041 12551.98 -4.47 55265.00 88888.00 2008-02-10 20:45:20.125 041 12552.05 -4.47 55264.97 88888.00 2008-02-10 20:45:20.250 041 12552.10 -4.53 55264.97 88888.00 2008-02-10 20:45:20.375 041 12552.20 -4.45 55264.95 88888.00 2008-02-10 20:45:20.500 041 12552.20 -4.47 55264.93 88888.00 2008-02-10 20:45:20.625 041 12552.27 -4.47 55264.90 88888.00 2008-02-10 20:45:20.750 041 12552.40 -4.47 55264.90 88888.00 2008-02-10 20:45:20.875 041 12552.35 -4.53 55264.88 88888.00 2008-02-10 20:45:21.000 041 12552.30 -4.55 55264.82 88888.00 2008-02-10 20:45:21.125 041 12552.30 -4.47 55264.80 88888.00 2008-02-10 20:45:21.250 041 12552.35 -4.45 55264.78 88888.00 2008-02-10 20:45:21.375 041 12552.35 -4.47 55264.75 88888.00 2008-02-10 20:45:21.500 041 12552.38 -4.47 55264.75 88888.00 2008-02-10 20:45:21.625 041 12552.45 -4.42 55264.75 88888.00 2008-02-10 20:45:21.750 041 12552.52 -4.38 55264.75 88888.00 2008-02-10 20:45:21.875 041 12552.55 -4.35 55264.72 88888.00 2008-02-10 20:45:22.000 041 12552.55 -4.38 55264.65 88888.00 2008-02-10 20:45:22.125 041 12552.62 -4.38 55264.68 88888.00 2008-02-10 20:45:22.250 041 12552.58 -4.35 55264.62 88888.00 2008-02-10 20:45:22.375 041 12552.60 -4.33 55264.62 88888.00 2008-02-10 20:45:22.500 041 12552.70 -4.30 55264.65 88888.00 2008-02-10 20:45:22.625 041 12552.75 -4.30 55264.62 88888.00 2008-02-10 20:45:22.750 041 12552.73 -4.30 55264.60 88888.00 2008-02-10 20:45:22.875 041 12552.70 -4.33 55264.55 88888.00 2008-02-10 20:45:23.000 041 12552.70 -4.30 55264.55 88888.00 2008-02-10 20:45:23.125 041 12552.73 -4.28 55264.55 88888.00 2008-02-10 20:45:23.250 041 12552.75 -4.22 55264.53 88888.00 2008-02-10 20:45:23.375 041 12552.80 -4.17 55264.50 88888.00 2008-02-10 20:45:23.500 041 12552.83 -4.20 55264.45 88888.00 2008-02-10 20:45:23.625 041 12552.88 -4.25 55264.47 88888.00 2008-02-10 20:45:23.750 041 12552.92 -4.15 55264.47 88888.00 2008-02-10 20:45:23.875 041 12552.85 -4.12 55264.50 88888.00 2008-02-10 20:45:24.000 041 12552.90 -4.08 55264.45 88888.00 2008-02-10 20:45:24.125 041 12552.90 -4.08 55264.43 88888.00 2008-02-10 20:45:24.250 041 12552.88 -4.05 55264.40 88888.00 2008-02-10 20:45:24.375 041 12552.88 -4.03 55264.40 88888.00 2008-02-10 20:45:24.500 041 12552.92 -3.95 55264.43 88888.00 2008-02-10 20:45:24.625 041 12552.95 -3.98 55264.40 88888.00 2008-02-10 20:45:24.750 041 12552.95 -3.98 55264.35 88888.00 2008-02-10 20:45:24.875 041 12552.98 -3.95 55264.35 88888.00 2008-02-10 20:45:25.000 041 12552.95 -3.92 55264.35 88888.00 2008-02-10 20:45:25.125 041 12552.88 -3.88 55264.38 88888.00 2008-02-10 20:45:25.250 041 12552.92 -3.83 55264.40 88888.00 2008-02-10 20:45:25.375 041 12553.00 -3.83 55264.38 88888.00 2008-02-10 20:45:25.500 041 12552.98 -3.80 55264.35 88888.00 2008-02-10 20:45:25.625 041 12552.98 -3.77 55264.35 88888.00 2008-02-10 20:45:25.750 041 12553.08 -3.70 55264.32 88888.00 2008-02-10 20:45:25.875 041 12553.08 -3.65 55264.30 88888.00 2008-02-10 20:45:26.000 041 12553.10 -3.70 55264.25 88888.00 2008-02-10 20:45:26.125 041 12553.10 -3.65 55264.25 88888.00 2008-02-10 20:45:26.250 041 12553.15 -3.58 55264.28 88888.00 2008-02-10 20:45:26.375 041 12553.17 -3.50 55264.25 88888.00 2008-02-10 20:45:26.500 041 12553.12 -3.50 55264.20 88888.00 2008-02-10 20:45:26.625 041 12553.12 -3.52 55264.20 88888.00 2008-02-10 20:45:26.750 041 12553.20 -3.48 55264.25 88888.00 2008-02-10 20:45:26.875 041 12553.17 -3.45 55264.20 88888.00 2008-02-10 20:45:27.000 041 12553.20 -3.38 55264.20 88888.00 2008-02-10 20:45:27.125 041 12553.17 -3.42 55264.18 88888.00 2008-02-10 20:45:27.250 041 12553.15 -3.42 55264.15 88888.00 2008-02-10 20:45:27.375 041 12553.17 -3.38 55264.12 88888.00 2008-02-10 20:45:27.500 041 12553.17 -3.33 55264.15 88888.00 2008-02-10 20:45:27.625 041 12553.08 -3.30 55264.15 88888.00 2008-02-10 20:45:27.750 041 12553.02 -3.30 55264.12 88888.00 2008-02-10 20:45:27.875 041 12553.05 -3.25 55264.10 88888.00 2008-02-10 20:45:28.000 041 12553.10 -3.20 55264.12 88888.00 2008-02-10 20:45:28.125 041 12553.08 -3.17 55264.07 88888.00 2008-02-10 20:45:28.250 041 12553.05 -3.23 55264.07 88888.00 2008-02-10 20:45:28.375 041 12553.05 -3.17 55264.07 88888.00 2008-02-10 20:45:28.500 041 12553.05 -3.12 55264.05 88888.00 2008-02-10 20:45:28.625 041 12553.00 -3.12 55264.05 88888.00 2008-02-10 20:45:28.750 041 12553.02 -3.05 55264.07 88888.00 2008-02-10 20:45:28.875 041 12553.02 -3.00 55264.07 88888.00 2008-02-10 20:45:29.000 041 12553.00 -3.00 55264.05 88888.00 2008-02-10 20:45:29.125 041 12553.08 -2.90 55264.10 88888.00 2008-02-10 20:45:29.250 041 12553.10 -2.90 55264.05 88888.00 2008-02-10 20:45:29.375 041 12553.08 -2.85 55264.05 88888.00 2008-02-10 20:45:29.500 041 12552.95 -2.85 55264.05 88888.00 2008-02-10 20:45:29.625 041 12552.92 -2.85 55264.03 88888.00 2008-02-10 20:45:29.750 041 12553.00 -2.88 55264.00 88888.00 2008-02-10 20:45:29.875 041 12553.00 -2.85 55264.00 88888.00 2008-02-10 20:45:30.000 041 12553.00 -2.83 55263.95 88888.00 2008-02-10 20:45:30.125 041 12553.02 -2.75 55263.97 88888.00 2008-02-10 20:45:30.250 041 12552.98 -2.80 55263.95 88888.00 2008-02-10 20:45:30.375 041 12553.00 -2.75 55263.93 88888.00 2008-02-10 20:45:30.500 041 12553.02 -2.70 55263.93 88888.00 2008-02-10 20:45:30.625 041 12552.98 -2.67 55263.93 88888.00 2008-02-10 20:45:30.750 041 12553.05 -2.62 55263.93 88888.00 2008-02-10 20:45:30.875 041 12553.00 -2.60 55263.90 88888.00 2008-02-10 20:45:31.000 041 12552.98 -2.58 55263.90 88888.00 2008-02-10 20:45:31.125 041 12553.00 -2.58 55263.88 88888.00 2008-02-10 20:45:31.250 041 12552.90 -2.60 55263.82 88888.00 2008-02-10 20:45:31.375 041 12552.95 -2.58 55263.85 88888.00 2008-02-10 20:45:31.500 041 12553.02 -2.48 55263.82 88888.00 2008-02-10 20:45:31.625 041 12553.02 -2.42 55263.82 88888.00 2008-02-10 20:45:31.750 041 12553.02 -2.50 55263.80 88888.00 2008-02-10 20:45:31.875 041 12553.02 -2.48 55263.75 88888.00 2008-02-10 20:45:32.000 041 12553.02 -2.38 55263.78 88888.00 2008-02-10 20:45:32.125 041 12553.05 -2.35 55263.82 88888.00 2008-02-10 20:45:32.250 041 12553.05 -2.38 55263.80 88888.00 2008-02-10 20:45:32.375 041 12553.12 -2.30 55263.75 88888.00 2008-02-10 20:45:32.500 041 12553.15 -2.25 55263.68 88888.00 2008-02-10 20:45:32.625 041 12553.12 -2.25 55263.70 88888.00 2008-02-10 20:45:32.750 041 12553.12 -2.23 55263.75 88888.00 2008-02-10 20:45:32.875 041 12553.08 -2.23 55263.70 88888.00 2008-02-10 20:45:33.000 041 12553.10 -2.20 55263.70 88888.00 2008-02-10 20:45:33.125 041 12553.12 -2.17 55263.65 88888.00 2008-02-10 20:45:33.250 041 12553.20 -2.12 55263.62 88888.00 2008-02-10 20:45:33.375 041 12553.17 -2.15 55263.60 88888.00 2008-02-10 20:45:33.500 041 12553.17 -2.12 55263.60 88888.00 2008-02-10 20:45:33.625 041 12553.25 -2.05 55263.60 88888.00 2008-02-10 20:45:33.750 041 12553.25 -2.00 55263.60 88888.00 2008-02-10 20:45:33.875 041 12553.20 -2.00 55263.57 88888.00 2008-02-10 20:45:34.000 041 12553.20 -2.02 55263.57 88888.00 2008-02-10 20:45:34.125 041 12553.25 -1.95 55263.55 88888.00 2008-02-10 20:45:34.250 041 12553.23 -1.93 55263.53 88888.00 2008-02-10 20:45:34.375 041 12553.27 -1.85 55263.53 88888.00 2008-02-10 20:45:34.500 041 12553.30 -1.85 55263.50 88888.00 2008-02-10 20:45:34.625 041 12553.33 -1.82 55263.47 88888.00 2008-02-10 20:45:34.750 041 12553.35 -1.75 55263.50 88888.00 2008-02-10 20:45:34.875 041 12553.33 -1.73 55263.50 88888.00 2008-02-10 20:45:35.000 041 12553.38 -1.73 55263.47 88888.00 2008-02-10 20:45:35.125 041 12553.48 -1.62 55263.47 88888.00 2008-02-10 20:45:35.250 041 12553.50 -1.65 55263.43 88888.00 2008-02-10 20:45:35.375 041 12553.50 -1.62 55263.40 88888.00 2008-02-10 20:45:35.500 041 12553.42 -1.65 55263.38 88888.00 2008-02-10 20:45:35.625 041 12553.40 -1.65 55263.38 88888.00 2008-02-10 20:45:35.750 041 12553.50 -1.57 55263.38 88888.00 2008-02-10 20:45:35.875 041 12553.58 -1.52 55263.40 88888.00 2008-02-10 20:45:36.000 041 12553.60 -1.50 55263.35 88888.00 2008-02-10 20:45:36.125 041 12553.62 -1.50 55263.35 88888.00 2008-02-10 20:45:36.250 041 12553.62 -1.48 55263.35 88888.00 2008-02-10 20:45:36.375 041 12553.65 -1.45 55263.32 88888.00 2008-02-10 20:45:36.500 041 12553.65 -1.40 55263.30 88888.00 2008-02-10 20:45:36.625 041 12553.70 -1.35 55263.32 88888.00 2008-02-10 20:45:36.750 041 12553.65 -1.35 55263.28 88888.00 2008-02-10 20:45:36.875 041 12553.60 -1.32 55263.28 88888.00 2008-02-10 20:45:37.000 041 12553.67 -1.32 55263.25 88888.00 2008-02-10 20:45:37.125 041 12553.73 -1.30 55263.22 88888.00 2008-02-10 20:45:37.250 041 12553.67 -1.30 55263.22 88888.00 2008-02-10 20:45:37.375 041 12553.75 -1.23 55263.20 88888.00 2008-02-10 20:45:37.500 041 12553.85 -1.20 55263.22 88888.00 2008-02-10 20:45:37.625 041 12553.95 -1.15 55263.22 88888.00 2008-02-10 20:45:37.750 041 12553.95 -1.15 55263.22 88888.00 2008-02-10 20:45:37.875 041 12553.90 -1.20 55263.20 88888.00 2008-02-10 20:45:38.000 041 12553.95 -1.15 55263.18 88888.00 2008-02-10 20:45:38.125 041 12554.00 -1.12 55263.15 88888.00 2008-02-10 20:45:38.250 041 12553.95 -1.05 55263.15 88888.00 2008-02-10 20:45:38.375 041 12554.02 -1.07 55263.12 88888.00 2008-02-10 20:45:38.500 041 12554.00 -1.07 55263.10 88888.00 2008-02-10 20:45:38.625 041 12554.00 -1.07 55263.12 88888.00 2008-02-10 20:45:38.750 041 12554.08 -1.07 55263.10 88888.00 2008-02-10 20:45:38.875 041 12554.12 -1.00 55263.10 88888.00 2008-02-10 20:45:39.000 041 12554.08 -0.97 55263.10 88888.00 2008-02-10 20:45:39.125 041 12554.05 -1.00 55263.07 88888.00 2008-02-10 20:45:39.250 041 12554.12 -1.02 55263.07 88888.00 2008-02-10 20:45:39.375 041 12554.15 -1.00 55263.07 88888.00 2008-02-10 20:45:39.500 041 12554.15 -0.95 55263.07 88888.00 2008-02-10 20:45:39.625 041 12554.20 -1.00 55263.07 88888.00 2008-02-10 20:45:39.750 041 12554.23 -1.00 55263.05 88888.00 2008-02-10 20:45:39.875 041 12554.23 -0.97 55263.07 88888.00 2008-02-10 20:45:40.000 041 12554.20 -0.97 55263.03 88888.00 2008-02-10 20:45:40.125 041 12554.20 -0.95 55263.05 88888.00 2008-02-10 20:45:40.250 041 12554.17 -0.93 55263.05 88888.00 2008-02-10 20:45:40.375 041 12554.25 -0.95 55263.07 88888.00 2008-02-10 20:45:40.500 041 12554.30 -0.95 55263.03 88888.00 2008-02-10 20:45:40.625 041 12554.27 -0.95 55263.00 88888.00 2008-02-10 20:45:40.750 041 12554.27 -0.95 55262.97 88888.00 2008-02-10 20:45:40.875 041 12554.27 -0.97 55263.00 88888.00 2008-02-10 20:45:41.000 041 12554.27 -0.97 55263.00 88888.00 2008-02-10 20:45:41.125 041 12554.30 -1.00 55263.00 88888.00 2008-02-10 20:45:41.250 041 12554.33 -0.97 55263.00 88888.00 2008-02-10 20:45:41.375 041 12554.30 -0.97 55262.97 88888.00 2008-02-10 20:45:41.500 041 12554.27 -1.00 55262.97 88888.00 2008-02-10 20:45:41.625 041 12554.33 -1.00 55263.03 88888.00 2008-02-10 20:45:41.750 041 12554.35 -0.93 55263.03 88888.00 2008-02-10 20:45:41.875 041 12554.30 -1.00 55263.00 88888.00 2008-02-10 20:45:42.000 041 12554.30 -1.05 55262.97 88888.00 2008-02-10 20:45:42.125 041 12554.27 -1.07 55263.00 88888.00 2008-02-10 20:45:42.250 041 12554.25 -1.12 55263.00 88888.00 2008-02-10 20:45:42.375 041 12554.30 -1.10 55263.00 88888.00 2008-02-10 20:45:42.500 041 12554.30 -1.20 55262.97 88888.00 2008-02-10 20:45:42.625 041 12554.27 -1.23 55263.00 88888.00 2008-02-10 20:45:42.750 041 12554.25 -1.27 55263.00 88888.00 2008-02-10 20:45:42.875 041 12554.30 -1.20 55263.03 88888.00 2008-02-10 20:45:43.000 041 12554.38 -1.20 55263.00 88888.00 2008-02-10 20:45:43.125 041 12554.33 -1.25 55263.05 88888.00 2008-02-10 20:45:43.250 041 12554.23 -1.32 55263.05 88888.00 2008-02-10 20:45:43.375 041 12554.25 -1.27 55263.05 88888.00 2008-02-10 20:45:43.500 041 12554.25 -1.30 55263.03 88888.00 2008-02-10 20:45:43.625 041 12554.27 -1.35 55263.05 88888.00 2008-02-10 20:45:43.750 041 12554.20 -1.43 55263.03 88888.00 2008-02-10 20:45:43.875 041 12554.17 -1.45 55263.05 88888.00 2008-02-10 20:45:44.000 041 12554.25 -1.40 55263.07 88888.00 2008-02-10 20:45:44.125 041 12554.25 -1.45 55263.07 88888.00 2008-02-10 20:45:44.250 041 12554.17 -1.57 55263.05 88888.00 2008-02-10 20:45:44.375 041 12554.17 -1.60 55263.07 88888.00 2008-02-10 20:45:44.500 041 12554.20 -1.60 55263.07 88888.00 2008-02-10 20:45:44.625 041 12554.12 -1.62 55263.05 88888.00 2008-02-10 20:45:44.750 041 12554.12 -1.68 55263.07 88888.00 2008-02-10 20:45:44.875 041 12554.08 -1.80 55263.05 88888.00 2008-02-10 20:45:45.000 041 12553.98 -1.88 55263.03 88888.00 2008-02-10 20:45:45.125 041 12553.98 -1.85 55263.07 88888.00 2008-02-10 20:45:45.250 041 12553.92 -1.95 55263.07 88888.00 2008-02-10 20:45:45.375 041 12553.88 -1.98 55263.07 88888.00 2008-02-10 20:45:45.500 041 12553.88 -2.02 55263.10 88888.00 2008-02-10 20:45:45.625 041 12553.83 -2.05 55263.10 88888.00 2008-02-10 20:45:45.750 041 12553.80 -2.05 55263.07 88888.00 2008-02-10 20:45:45.875 041 12553.77 -2.05 55263.12 88888.00 2008-02-10 20:45:46.000 041 12553.80 -2.17 55263.12 88888.00 2008-02-10 20:45:46.125 041 12553.85 -2.23 55263.12 88888.00 2008-02-10 20:45:46.250 041 12553.88 -2.27 55263.15 88888.00 2008-02-10 20:45:46.375 041 12553.83 -2.33 55263.12 88888.00 2008-02-10 20:45:46.500 041 12553.77 -2.40 55263.15 88888.00 2008-02-10 20:45:46.625 041 12553.80 -2.48 55263.18 88888.00 2008-02-10 20:45:46.750 041 12553.80 -2.48 55263.15 88888.00 2008-02-10 20:45:46.875 041 12553.73 -2.52 55263.18 88888.00 2008-02-10 20:45:47.000 041 12553.65 -2.55 55263.20 88888.00 2008-02-10 20:45:47.125 041 12553.60 -2.65 55263.20 88888.00 2008-02-10 20:45:47.250 041 12553.60 -2.75 55263.18 88888.00 2008-02-10 20:45:47.375 041 12553.58 -2.83 55263.15 88888.00 2008-02-10 20:45:47.500 041 12553.58 -2.83 55263.20 88888.00 2008-02-10 20:45:47.625 041 12553.52 -2.85 55263.22 88888.00 2008-02-10 20:45:47.750 041 12553.45 -2.95 55263.18 88888.00 2008-02-10 20:45:47.875 041 12553.38 -2.95 55263.18 88888.00 2008-02-10 20:45:48.000 041 12553.40 -3.00 55263.20 88888.00 2008-02-10 20:45:48.125 041 12553.33 -3.02 55263.18 88888.00 2008-02-10 20:45:48.250 041 12553.35 -3.12 55263.20 88888.00 2008-02-10 20:45:48.375 041 12553.40 -3.15 55263.18 88888.00 2008-02-10 20:45:48.500 041 12553.38 -3.17 55263.18 88888.00 2008-02-10 20:45:48.625 041 12553.30 -3.25 55263.20 88888.00 2008-02-10 20:45:48.750 041 12553.33 -3.27 55263.20 88888.00 2008-02-10 20:45:48.875 041 12553.30 -3.30 55263.22 88888.00 2008-02-10 20:45:49.000 041 12553.30 -3.30 55263.22 88888.00 2008-02-10 20:45:49.125 041 12553.30 -3.35 55263.25 88888.00 2008-02-10 20:45:49.250 041 12553.17 -3.52 55263.25 88888.00 2008-02-10 20:45:49.375 041 12553.17 -3.58 55263.28 88888.00 2008-02-10 20:45:49.500 041 12553.20 -3.58 55263.25 88888.00 2008-02-10 20:45:49.625 041 12553.23 -3.65 55263.25 88888.00 2008-02-10 20:45:49.750 041 12553.25 -3.70 55263.25 88888.00 2008-02-10 20:45:49.875 041 12553.30 -3.75 55263.25 88888.00 2008-02-10 20:45:50.000 041 12553.27 -3.75 55263.28 88888.00 2008-02-10 20:45:50.125 041 12553.17 -3.88 55263.28 88888.00 2008-02-10 20:45:50.250 041 12553.10 -3.98 55263.30 88888.00 2008-02-10 20:45:50.375 041 12553.17 -3.95 55263.30 88888.00 2008-02-10 20:45:50.500 041 12553.23 -4.03 55263.30 88888.00 2008-02-10 20:45:50.625 041 12553.25 -4.08 55263.25 88888.00 2008-02-10 20:45:50.750 041 12553.20 -4.10 55263.22 88888.00 2008-02-10 20:45:50.875 041 12553.15 -4.22 55263.25 88888.00 2008-02-10 20:45:51.000 041 12553.12 -4.28 55263.25 88888.00 2008-02-10 20:45:51.125 041 12553.17 -4.25 55263.25 88888.00 2008-02-10 20:45:51.250 041 12553.20 -4.35 55263.28 88888.00 2008-02-10 20:45:51.375 041 12553.20 -4.40 55263.28 88888.00 2008-02-10 20:45:51.500 041 12553.17 -4.42 55263.28 88888.00 2008-02-10 20:45:51.625 041 12553.20 -4.47 55263.28 88888.00 2008-02-10 20:45:51.750 041 12553.23 -4.47 55263.25 88888.00 2008-02-10 20:45:51.875 041 12553.20 -4.53 55263.30 88888.00 2008-02-10 20:45:52.000 041 12553.17 -4.55 55263.28 88888.00 2008-02-10 20:45:52.125 041 12553.20 -4.60 55263.28 88888.00 2008-02-10 20:45:52.250 041 12553.30 -4.62 55263.28 88888.00 2008-02-10 20:45:52.375 041 12553.38 -4.65 55263.28 88888.00 2008-02-10 20:45:52.500 041 12553.35 -4.75 55263.28 88888.00 2008-02-10 20:45:52.625 041 12553.35 -4.80 55263.25 88888.00 2008-02-10 20:45:52.750 041 12553.40 -4.85 55263.25 88888.00 2008-02-10 20:45:52.875 041 12553.45 -4.88 55263.22 88888.00 2008-02-10 20:45:53.000 041 12553.42 -4.92 55263.22 88888.00 2008-02-10 20:45:53.125 041 12553.48 -4.92 55263.25 88888.00 2008-02-10 20:45:53.250 041 12553.52 -5.00 55263.25 88888.00 2008-02-10 20:45:53.375 041 12553.52 -5.08 55263.25 88888.00 2008-02-10 20:45:53.500 041 12553.55 -5.10 55263.22 88888.00 2008-02-10 20:45:53.625 041 12553.62 -5.05 55263.25 88888.00 2008-02-10 20:45:53.750 041 12553.60 -5.08 55263.25 88888.00 2008-02-10 20:45:53.875 041 12553.58 -5.17 55263.22 88888.00 2008-02-10 20:45:54.000 041 12553.60 -5.25 55263.20 88888.00 2008-02-10 20:45:54.125 041 12553.62 -5.30 55263.20 88888.00 2008-02-10 20:45:54.250 041 12553.70 -5.28 55263.22 88888.00 2008-02-10 20:45:54.375 041 12553.73 -5.25 55263.22 88888.00 2008-02-10 20:45:54.500 041 12553.77 -5.30 55263.20 88888.00 2008-02-10 20:45:54.625 041 12553.90 -5.25 55263.25 88888.00 2008-02-10 20:45:54.750 041 12553.90 -5.25 55263.25 88888.00 2008-02-10 20:45:54.875 041 12553.85 -5.33 55263.22 88888.00 2008-02-10 20:45:55.000 041 12553.90 -5.30 55263.22 88888.00 2008-02-10 20:45:55.125 041 12553.98 -5.25 55263.25 88888.00 2008-02-10 20:45:55.250 041 12554.00 -5.28 55263.25 88888.00 2008-02-10 20:45:55.375 041 12554.05 -5.28 55263.25 88888.00 2008-02-10 20:45:55.500 041 12554.05 -5.33 55263.25 88888.00 2008-02-10 20:45:55.625 041 12554.08 -5.38 55263.22 88888.00 2008-02-10 20:45:55.750 041 12554.10 -5.40 55263.25 88888.00 2008-02-10 20:45:55.875 041 12554.23 -5.35 55263.28 88888.00 2008-02-10 20:45:56.000 041 12554.25 -5.33 55263.22 88888.00 2008-02-10 20:45:56.125 041 12554.27 -5.28 55263.20 88888.00 2008-02-10 20:45:56.250 041 12554.30 -5.28 55263.20 88888.00 2008-02-10 20:45:56.375 041 12554.35 -5.25 55263.20 88888.00 2008-02-10 20:45:56.500 041 12554.42 -5.22 55263.22 88888.00 2008-02-10 20:45:56.625 041 12554.42 -5.20 55263.22 88888.00 2008-02-10 20:45:56.750 041 12554.45 -5.20 55263.18 88888.00 2008-02-10 20:45:56.875 041 12554.50 -5.25 55263.15 88888.00 2008-02-10 20:45:57.000 041 12554.58 -5.28 55263.12 88888.00 2008-02-10 20:45:57.125 041 12554.55 -5.22 55263.12 88888.00 2008-02-10 20:45:57.250 041 12554.50 -5.15 55263.15 88888.00 2008-02-10 20:45:57.375 041 12554.55 -5.12 55263.15 88888.00 2008-02-10 20:45:57.500 041 12554.62 -5.12 55263.12 88888.00 2008-02-10 20:45:57.625 041 12554.67 -5.05 55263.15 88888.00 2008-02-10 20:45:57.750 041 12554.75 -5.05 55263.12 88888.00 2008-02-10 20:45:57.875 041 12554.75 -4.97 55263.12 88888.00 2008-02-10 20:45:58.000 041 12554.75 -4.95 55263.12 88888.00 2008-02-10 20:45:58.125 041 12554.77 -4.92 55263.12 88888.00 2008-02-10 20:45:58.250 041 12554.80 -4.92 55263.12 88888.00 2008-02-10 20:45:58.375 041 12554.83 -4.88 55263.07 88888.00 2008-02-10 20:45:58.500 041 12554.80 -4.83 55263.07 88888.00 2008-02-10 20:45:58.625 041 12554.83 -4.83 55263.10 88888.00 2008-02-10 20:45:58.750 041 12554.88 -4.80 55263.07 88888.00 2008-02-10 20:45:58.875 041 12554.90 -4.72 55263.05 88888.00 2008-02-10 20:45:59.000 041 12554.90 -4.70 55263.03 88888.00 2008-02-10 20:45:59.125 041 12554.90 -4.62 55263.10 88888.00 2008-02-10 20:45:59.250 041 12554.85 -4.60 55263.07 88888.00 2008-02-10 20:45:59.375 041 12554.92 -4.53 55263.05 88888.00 2008-02-10 20:45:59.500 041 12555.00 -4.47 55263.05 88888.00 2008-02-10 20:45:59.625 041 12555.00 -4.40 55263.07 88888.00 2008-02-10 20:45:59.750 041 12554.95 -4.35 55263.05 88888.00 2008-02-10 20:45:59.875 041 12554.90 -4.35 55263.03 88888.00 2008-02-10 20:46:00.000 041 12554.98 -4.25 55263.03 88888.00 2008-02-10 20:46:00.125 041 12555.10 -4.17 55263.05 88888.00 2008-02-10 20:46:00.250 041 12555.12 -4.12 55263.03 88888.00 2008-02-10 20:46:00.375 041 12555.05 -4.05 55263.03 88888.00 2008-02-10 20:46:00.500 041 12555.02 -4.03 55263.03 88888.00 2008-02-10 20:46:00.625 041 12555.02 -3.98 55263.05 88888.00 2008-02-10 20:46:00.750 041 12554.92 -3.98 55263.03 88888.00 2008-02-10 20:46:00.875 041 12554.85 -3.98 55263.00 88888.00 2008-02-10 20:46:01.000 041 12554.88 -3.88 55263.03 88888.00 2008-02-10 20:46:01.125 041 12554.88 -3.83 55263.03 88888.00 2008-02-10 20:46:01.250 041 12554.95 -3.83 55262.97 88888.00 2008-02-10 20:46:01.375 041 12555.00 -3.77 55262.97 88888.00 2008-02-10 20:46:01.500 041 12555.08 -3.65 55262.97 88888.00 2008-02-10 20:46:01.625 041 12555.12 -3.60 55262.95 88888.00 2008-02-10 20:46:01.750 041 12555.05 -3.60 55262.93 88888.00 2008-02-10 20:46:01.875 041 12555.10 -3.52 55262.97 88888.00 2008-02-10 20:46:02.000 041 12555.08 -3.52 55262.97 88888.00 2008-02-10 20:46:02.125 041 12555.02 -3.45 55262.97 88888.00 2008-02-10 20:46:02.250 041 12554.98 -3.30 55262.97 88888.00 2008-02-10 20:46:02.375 041 12555.00 -3.30 55262.95 88888.00 2008-02-10 20:46:02.500 041 12555.00 -3.33 55262.95 88888.00 2008-02-10 20:46:02.625 041 12554.98 -3.27 55262.95 88888.00 2008-02-10 20:46:02.750 041 12555.00 -3.20 55262.93 88888.00 2008-02-10 20:46:02.875 041 12554.92 -3.15 55262.95 88888.00 2008-02-10 20:46:03.000 041 12554.83 -3.20 55262.90 88888.00 2008-02-10 20:46:03.125 041 12554.77 -3.15 55262.90 88888.00 2008-02-10 20:46:03.250 041 12554.77 -3.02 55262.95 88888.00 2008-02-10 20:46:03.375 041 12554.80 -2.98 55262.95 88888.00 2008-02-10 20:46:03.500 041 12554.75 -2.98 55262.97 88888.00 2008-02-10 20:46:03.625 041 12554.73 -2.92 55263.00 88888.00 2008-02-10 20:46:03.750 041 12554.73 -2.88 55262.97 88888.00 2008-02-10 20:46:03.875 041 12554.65 -2.88 55262.93 88888.00 2008-02-10 20:46:04.000 041 12554.52 -2.85 55262.93 88888.00 2008-02-10 20:46:04.125 041 12554.52 -2.80 55262.95 88888.00 2008-02-10 20:46:04.250 041 12554.45 -2.77 55262.93 88888.00 2008-02-10 20:46:04.375 041 12554.42 -2.75 55262.95 88888.00 2008-02-10 20:46:04.500 041 12554.38 -2.73 55262.93 88888.00 2008-02-10 20:46:04.625 041 12554.33 -2.73 55262.93 88888.00 2008-02-10 20:46:04.750 041 12554.23 -2.75 55262.90 88888.00 2008-02-10 20:46:04.875 041 12554.25 -2.67 55262.90 88888.00 2008-02-10 20:46:05.000 041 12554.30 -2.60 55262.93 88888.00 2008-02-10 20:46:05.125 041 12554.23 -2.62 55262.95 88888.00 2008-02-10 20:46:05.250 041 12554.12 -2.62 55262.93 88888.00 2008-02-10 20:46:05.375 041 12554.10 -2.58 55262.93 88888.00 2008-02-10 20:46:05.500 041 12554.02 -2.60 55262.95 88888.00 2008-02-10 20:46:05.625 041 12554.02 -2.58 55262.95 88888.00 2008-02-10 20:46:05.750 041 12553.98 -2.60 55262.95 88888.00 2008-02-10 20:46:05.875 041 12553.92 -2.60 55262.97 88888.00 2008-02-10 20:46:06.000 041 12553.85 -2.58 55262.95 88888.00 2008-02-10 20:46:06.125 041 12553.85 -2.60 55262.95 88888.00 2008-02-10 20:46:06.250 041 12553.83 -2.62 55262.93 88888.00 2008-02-10 20:46:06.375 041 12553.80 -2.62 55262.95 88888.00 2008-02-10 20:46:06.500 041 12553.75 -2.60 55262.97 88888.00 2008-02-10 20:46:06.625 041 12553.73 -2.55 55263.03 88888.00 2008-02-10 20:46:06.750 041 12553.65 -2.55 55263.00 88888.00 2008-02-10 20:46:06.875 041 12553.48 -2.62 55262.97 88888.00 2008-02-10 20:46:07.000 041 12553.45 -2.67 55262.97 88888.00 2008-02-10 20:46:07.125 041 12553.42 -2.70 55262.97 88888.00 2008-02-10 20:46:07.250 041 12553.35 -2.70 55263.00 88888.00 2008-02-10 20:46:07.375 041 12553.33 -2.67 55263.00 88888.00 2008-02-10 20:46:07.500 041 12553.35 -2.62 55263.00 88888.00 2008-02-10 20:46:07.625 041 12553.23 -2.70 55263.00 88888.00 2008-02-10 20:46:07.750 041 12553.12 -2.75 55263.03 88888.00 2008-02-10 20:46:07.875 041 12553.08 -2.70 55263.05 88888.00 2008-02-10 20:46:08.000 041 12553.00 -2.70 55263.07 88888.00 2008-02-10 20:46:08.125 041 12552.83 -2.73 55263.07 88888.00 2008-02-10 20:46:08.250 041 12552.83 -2.77 55263.07 88888.00 2008-02-10 20:46:08.375 041 12552.85 -2.80 55263.05 88888.00 2008-02-10 20:46:08.500 041 12552.77 -2.83 55263.07 88888.00 2008-02-10 20:46:08.625 041 12552.77 -2.83 55263.07 88888.00 2008-02-10 20:46:08.750 041 12552.77 -2.85 55263.07 88888.00 2008-02-10 20:46:08.875 041 12552.75 -2.85 55263.07 88888.00 2008-02-10 20:46:09.000 041 12552.65 -2.95 55263.07 88888.00 2008-02-10 20:46:09.125 041 12552.65 -2.98 55263.07 88888.00 2008-02-10 20:46:09.250 041 12552.60 -3.02 55263.12 88888.00 2008-02-10 20:46:09.375 041 12552.50 -2.98 55263.12 88888.00 2008-02-10 20:46:09.500 041 12552.45 -2.95 55263.15 88888.00 2008-02-10 20:46:09.625 041 12552.35 -3.00 55263.15 88888.00 2008-02-10 20:46:09.750 041 12552.33 -3.02 55263.12 88888.00 2008-02-10 20:46:09.875 041 12552.33 -3.08 55263.10 88888.00 2008-02-10 20:46:10.000 041 12552.27 -3.15 55263.10 88888.00 2008-02-10 20:46:10.125 041 12552.17 -3.17 55263.12 88888.00 2008-02-10 20:46:10.250 041 12552.12 -3.15 55263.12 88888.00 2008-02-10 20:46:10.375 041 12552.08 -3.15 55263.15 88888.00 2008-02-10 20:46:10.500 041 12552.08 -3.20 55263.18 88888.00 2008-02-10 20:46:10.625 041 12552.10 -3.23 55263.18 88888.00 2008-02-10 20:46:10.750 041 12552.08 -3.25 55263.18 88888.00 2008-02-10 20:46:10.875 041 12552.02 -3.30 55263.18 88888.00 2008-02-10 20:46:11.000 041 12552.00 -3.35 55263.15 88888.00 2008-02-10 20:46:11.125 041 12551.98 -3.33 55263.15 88888.00 2008-02-10 20:46:11.250 041 12551.90 -3.42 55263.20 88888.00 2008-02-10 20:46:11.375 041 12551.92 -3.42 55263.22 88888.00 2008-02-10 20:46:11.500 041 12551.95 -3.48 55263.22 88888.00 2008-02-10 20:46:11.625 041 12551.92 -3.48 55263.20 88888.00 2008-02-10 20:46:11.750 041 12551.80 -3.50 55263.20 88888.00 2008-02-10 20:46:11.875 041 12551.77 -3.48 55263.25 88888.00 2008-02-10 20:46:12.000 041 12551.75 -3.50 55263.25 88888.00 2008-02-10 20:46:12.125 041 12551.75 -3.58 55263.25 88888.00 2008-02-10 20:46:12.250 041 12551.67 -3.60 55263.25 88888.00 2008-02-10 20:46:12.375 041 12551.77 -3.60 55263.22 88888.00 2008-02-10 20:46:12.500 041 12551.73 -3.65 55263.22 88888.00 2008-02-10 20:46:12.625 041 12551.70 -3.67 55263.25 88888.00 2008-02-10 20:46:12.750 041 12551.73 -3.70 55263.22 88888.00 2008-02-10 20:46:12.875 041 12551.67 -3.73 55263.25 88888.00 2008-02-10 20:46:13.000 041 12551.70 -3.73 55263.28 88888.00 2008-02-10 20:46:13.125 041 12551.67 -3.75 55263.28 88888.00 2008-02-10 20:46:13.250 041 12551.60 -3.83 55263.25 88888.00 2008-02-10 20:46:13.375 041 12551.65 -3.83 55263.25 88888.00 2008-02-10 20:46:13.500 041 12551.70 -3.85 55263.30 88888.00 2008-02-10 20:46:13.625 041 12551.67 -3.90 55263.30 88888.00 2008-02-10 20:46:13.750 041 12551.65 -3.95 55263.30 88888.00 2008-02-10 20:46:13.875 041 12551.65 -3.92 55263.28 88888.00 2008-02-10 20:46:14.000 041 12551.70 -3.95 55263.28 88888.00 2008-02-10 20:46:14.125 041 12551.70 -3.98 55263.25 88888.00 2008-02-10 20:46:14.250 041 12551.65 -4.05 55263.25 88888.00 2008-02-10 20:46:14.375 041 12551.67 -4.00 55263.28 88888.00 2008-02-10 20:46:14.500 041 12551.70 -4.03 55263.25 88888.00 2008-02-10 20:46:14.625 041 12551.65 -4.12 55263.22 88888.00 2008-02-10 20:46:14.750 041 12551.62 -4.20 55263.22 88888.00 2008-02-10 20:46:14.875 041 12551.67 -4.15 55263.28 88888.00 2008-02-10 20:46:15.000 041 12551.75 -4.15 55263.28 88888.00 2008-02-10 20:46:15.125 041 12551.83 -4.15 55263.28 88888.00 2008-02-10 20:46:15.250 041 12551.83 -4.20 55263.28 88888.00 2008-02-10 20:46:15.375 041 12551.88 -4.22 55263.25 88888.00 2008-02-10 20:46:15.500 041 12551.92 -4.25 55263.22 88888.00 2008-02-10 20:46:15.625 041 12551.92 -4.35 55263.20 88888.00 2008-02-10 20:46:15.750 041 12551.92 -4.38 55263.22 88888.00 2008-02-10 20:46:15.875 041 12551.95 -4.42 55263.22 88888.00 2008-02-10 20:46:16.000 041 12552.02 -4.38 55263.25 88888.00 2008-02-10 20:46:16.125 041 12552.10 -4.38 55263.22 88888.00 2008-02-10 20:46:16.250 041 12552.02 -4.42 55263.22 88888.00 2008-02-10 20:46:16.375 041 12551.98 -4.42 55263.25 88888.00 2008-02-10 20:46:16.500 041 12552.05 -4.45 55263.25 88888.00 2008-02-10 20:46:16.625 041 12552.08 -4.47 55263.22 88888.00 2008-02-10 20:46:16.750 041 12552.10 -4.53 55263.25 88888.00 2008-02-10 20:46:16.875 041 12552.10 -4.58 55263.25 88888.00 2008-02-10 20:46:17.000 041 12552.08 -4.60 55263.25 88888.00 2008-02-10 20:46:17.125 041 12552.08 -4.53 55263.25 88888.00 2008-02-10 20:46:17.250 041 12552.05 -4.55 55263.25 88888.00 2008-02-10 20:46:17.375 041 12552.10 -4.62 55263.20 88888.00 2008-02-10 20:46:17.500 041 12552.23 -4.65 55263.20 88888.00 2008-02-10 20:46:17.625 041 12552.23 -4.67 55263.20 88888.00 2008-02-10 20:46:17.750 041 12552.20 -4.70 55263.20 88888.00 2008-02-10 20:46:17.875 041 12552.17 -4.72 55263.20 88888.00 2008-02-10 20:46:18.000 041 12552.25 -4.72 55263.18 88888.00 2008-02-10 20:46:18.125 041 12552.33 -4.75 55263.18 88888.00 2008-02-10 20:46:18.250 041 12552.33 -4.78 55263.18 88888.00 2008-02-10 20:46:18.375 041 12552.38 -4.72 55263.18 88888.00 2008-02-10 20:46:18.500 041 12552.45 -4.75 55263.18 88888.00 2008-02-10 20:46:18.625 041 12552.48 -4.78 55263.15 88888.00 2008-02-10 20:46:18.750 041 12552.48 -4.83 55263.12 88888.00 2008-02-10 20:46:18.875 041 12552.48 -4.85 55263.12 88888.00 2008-02-10 20:46:19.000 041 12552.50 -4.83 55263.10 88888.00 2008-02-10 20:46:19.125 041 12552.55 -4.85 55263.12 88888.00 2008-02-10 20:46:19.250 041 12552.50 -4.90 55263.10 88888.00 2008-02-10 20:46:19.375 041 12552.55 -4.85 55263.07 88888.00 2008-02-10 20:46:19.500 041 12552.60 -4.88 55263.07 88888.00 2008-02-10 20:46:19.625 041 12552.62 -4.97 55263.05 88888.00 2008-02-10 20:46:19.750 041 12552.67 -4.97 55263.05 88888.00 2008-02-10 20:46:19.875 041 12552.75 -4.92 55263.07 88888.00 2008-02-10 20:46:20.000 041 12552.75 -4.92 55263.05 88888.00 2008-02-10 20:46:20.125 041 12552.75 -4.95 55263.03 88888.00 2008-02-10 20:46:20.250 041 12552.75 -5.00 55263.00 88888.00 2008-02-10 20:46:20.375 041 12552.80 -4.95 55263.00 88888.00 2008-02-10 20:46:20.500 041 12552.77 -4.97 55263.00 88888.00 2008-02-10 20:46:20.625 041 12552.80 -4.97 55262.97 88888.00 2008-02-10 20:46:20.750 041 12552.83 -4.97 55263.00 88888.00 2008-02-10 20:46:20.875 041 12552.88 -4.97 55262.97 88888.00 2008-02-10 20:46:21.000 041 12552.92 -4.95 55262.95 88888.00 2008-02-10 20:46:21.125 041 12552.98 -4.95 55262.95 88888.00 2008-02-10 20:46:21.250 041 12552.95 -5.05 55262.97 88888.00 2008-02-10 20:46:21.375 041 12552.98 -5.03 55262.95 88888.00 2008-02-10 20:46:21.500 041 12553.00 -4.97 55262.93 88888.00 2008-02-10 20:46:21.625 041 12552.95 -5.00 55262.88 88888.00 2008-02-10 20:46:21.750 041 12553.05 -5.03 55262.90 88888.00 2008-02-10 20:46:21.875 041 12553.12 -5.05 55262.93 88888.00 2008-02-10 20:46:22.000 041 12553.10 -5.03 55262.90 88888.00 2008-02-10 20:46:22.125 041 12553.12 -4.90 55262.90 88888.00 2008-02-10 20:46:22.250 041 12553.10 -4.90 55262.90 88888.00 2008-02-10 20:46:22.375 041 12553.15 -4.95 55262.85 88888.00 2008-02-10 20:46:22.500 041 12553.12 -5.00 55262.82 88888.00 2008-02-10 20:46:22.625 041 12553.23 -5.00 55262.82 88888.00 2008-02-10 20:46:22.750 041 12553.25 -4.95 55262.80 88888.00 2008-02-10 20:46:22.875 041 12553.17 -4.97 55262.80 88888.00 2008-02-10 20:46:23.000 041 12553.17 -4.92 55262.78 88888.00 2008-02-10 20:46:23.125 041 12553.23 -4.90 55262.80 88888.00 2008-02-10 20:46:23.250 041 12553.20 -4.92 55262.80 88888.00 2008-02-10 20:46:23.375 041 12553.20 -4.88 55262.78 88888.00 2008-02-10 20:46:23.500 041 12553.15 -4.92 55262.78 88888.00 2008-02-10 20:46:23.625 041 12553.27 -4.88 55262.78 88888.00 2008-02-10 20:46:23.750 041 12553.23 -4.88 55262.70 88888.00 2008-02-10 20:46:23.875 041 12553.20 -4.85 55262.70 88888.00 2008-02-10 20:46:24.000 041 12553.25 -4.85 55262.68 88888.00 2008-02-10 20:46:24.125 041 12553.33 -4.83 55262.68 88888.00 2008-02-10 20:46:24.250 041 12553.27 -4.85 55262.68 88888.00 2008-02-10 20:46:24.375 041 12553.35 -4.83 55262.65 88888.00 2008-02-10 20:46:24.500 041 12553.38 -4.85 55262.60 88888.00 2008-02-10 20:46:24.625 041 12553.27 -4.83 55262.65 88888.00 2008-02-10 20:46:24.750 041 12553.33 -4.80 55262.65 88888.00 2008-02-10 20:46:24.875 041 12553.33 -4.72 55262.62 88888.00 2008-02-10 20:46:25.000 041 12553.38 -4.70 55262.62 88888.00 2008-02-10 20:46:25.125 041 12553.42 -4.72 55262.65 88888.00 2008-02-10 20:46:25.250 041 12553.38 -4.72 55262.62 88888.00 2008-02-10 20:46:25.375 041 12553.33 -4.72 55262.62 88888.00 2008-02-10 20:46:25.500 041 12553.30 -4.70 55262.62 88888.00 2008-02-10 20:46:25.625 041 12553.35 -4.62 55262.62 88888.00 2008-02-10 20:46:25.750 041 12553.35 -4.60 55262.60 88888.00 2008-02-10 20:46:25.875 041 12553.35 -4.55 55262.57 88888.00 2008-02-10 20:46:26.000 041 12553.38 -4.50 55262.55 88888.00 2008-02-10 20:46:26.125 041 12553.33 -4.53 55262.57 88888.00 2008-02-10 20:46:26.250 041 12553.33 -4.58 55262.55 88888.00 2008-02-10 20:46:26.375 041 12553.42 -4.50 55262.55 88888.00 2008-02-10 20:46:26.500 041 12553.50 -4.45 55262.57 88888.00 2008-02-10 20:46:26.625 041 12553.52 -4.38 55262.57 88888.00 2008-02-10 20:46:26.750 041 12553.52 -4.35 55262.57 88888.00 2008-02-10 20:46:26.875 041 12553.52 -4.38 55262.55 88888.00 2008-02-10 20:46:27.000 041 12553.48 -4.38 55262.53 88888.00 2008-02-10 20:46:27.125 041 12553.52 -4.33 55262.55 88888.00 2008-02-10 20:46:27.250 041 12553.52 -4.22 55262.55 88888.00 2008-02-10 20:46:27.375 041 12553.58 -4.20 55262.55 88888.00 2008-02-10 20:46:27.500 041 12553.55 -4.22 55262.50 88888.00 2008-02-10 20:46:27.625 041 12553.48 -4.20 55262.47 88888.00 2008-02-10 20:46:27.750 041 12553.48 -4.15 55262.45 88888.00 2008-02-10 20:46:27.875 041 12553.48 -4.12 55262.43 88888.00 2008-02-10 20:46:28.000 041 12553.55 -4.12 55262.40 88888.00 2008-02-10 20:46:28.125 041 12553.58 -4.08 55262.43 88888.00 2008-02-10 20:46:28.250 041 12553.50 -4.03 55262.45 88888.00 2008-02-10 20:46:28.375 041 12553.52 -3.95 55262.45 88888.00 2008-02-10 20:46:28.500 041 12553.50 -3.98 55262.43 88888.00 2008-02-10 20:46:28.625 041 12553.50 -4.00 55262.40 88888.00 2008-02-10 20:46:28.750 041 12553.55 -3.95 55262.40 88888.00 2008-02-10 20:46:28.875 041 12553.55 -3.92 55262.40 88888.00 2008-02-10 20:46:29.000 041 12553.60 -3.90 55262.40 88888.00 2008-02-10 20:46:29.125 041 12553.60 -3.85 55262.40 88888.00 2008-02-10 20:46:29.250 041 12553.52 -3.83 55262.35 88888.00 2008-02-10 20:46:29.375 041 12553.55 -3.80 55262.35 88888.00 2008-02-10 20:46:29.500 041 12553.55 -3.75 55262.35 88888.00 2008-02-10 20:46:29.625 041 12553.55 -3.73 55262.32 88888.00 2008-02-10 20:46:29.750 041 12553.55 -3.70 55262.32 88888.00 2008-02-10 20:46:29.875 041 12553.52 -3.70 55262.32 88888.00 2008-02-10 20:46:30.000 041 12553.52 -3.62 55262.32 88888.00 2008-02-10 20:46:30.125 041 12553.48 -3.60 55262.30 88888.00 2008-02-10 20:46:30.250 041 12553.42 -3.60 55262.28 88888.00 2008-02-10 20:46:30.375 041 12553.48 -3.58 55262.28 88888.00 2008-02-10 20:46:30.500 041 12553.50 -3.50 55262.25 88888.00 2008-02-10 20:46:30.625 041 12553.45 -3.45 55262.25 88888.00 2008-02-10 20:46:30.750 041 12553.48 -3.42 55262.32 88888.00 2008-02-10 20:46:30.875 041 12553.50 -3.38 55262.30 88888.00 2008-02-10 20:46:31.000 041 12553.40 -3.35 55262.30 88888.00 2008-02-10 20:46:31.125 041 12553.38 -3.33 55262.30 88888.00 2008-02-10 20:46:31.250 041 12553.38 -3.33 55262.25 88888.00 2008-02-10 20:46:31.375 041 12553.40 -3.25 55262.28 88888.00 2008-02-10 20:46:31.500 041 12553.40 -3.23 55262.25 88888.00 2008-02-10 20:46:31.625 041 12553.33 -3.23 55262.22 88888.00 2008-02-10 20:46:31.750 041 12553.27 -3.25 55262.20 88888.00 2008-02-10 20:46:31.875 041 12553.25 -3.17 55262.22 88888.00 2008-02-10 20:46:32.000 041 12553.25 -3.12 55262.22 88888.00 2008-02-10 20:46:32.125 041 12553.20 -3.12 55262.22 88888.00 2008-02-10 20:46:32.250 041 12553.15 -3.10 55262.25 88888.00 2008-02-10 20:46:32.375 041 12553.17 -3.08 55262.22 88888.00 2008-02-10 20:46:32.500 041 12553.20 -3.02 55262.22 88888.00 2008-02-10 20:46:32.625 041 12553.17 -2.98 55262.22 88888.00 2008-02-10 20:46:32.750 041 12553.12 -2.98 55262.25 88888.00 2008-02-10 20:46:32.875 041 12553.05 -2.92 55262.25 88888.00 2008-02-10 20:46:33.000 041 12552.98 -2.90 55262.22 88888.00 2008-02-10 20:46:33.125 041 12552.95 -2.92 55262.20 88888.00 2008-02-10 20:46:33.250 041 12552.92 -2.92 55262.20 88888.00 2008-02-10 20:46:33.375 041 12552.95 -2.90 55262.22 88888.00 2008-02-10 20:46:33.500 041 12552.83 -2.88 55262.20 88888.00 2008-02-10 20:46:33.625 041 12552.80 -2.85 55262.20 88888.00 2008-02-10 20:46:33.750 041 12552.80 -2.85 55262.20 88888.00 2008-02-10 20:46:33.875 041 12552.80 -2.80 55262.25 88888.00 2008-02-10 20:46:34.000 041 12552.75 -2.77 55262.25 88888.00 2008-02-10 20:46:34.125 041 12552.77 -2.70 55262.30 88888.00 2008-02-10 20:46:34.250 041 12552.73 -2.70 55262.30 88888.00 2008-02-10 20:46:34.375 041 12552.67 -2.70 55262.28 88888.00 2008-02-10 20:46:34.500 041 12552.58 -2.75 55262.28 88888.00 2008-02-10 20:46:34.625 041 12552.48 -2.75 55262.30 88888.00 2008-02-10 20:46:34.750 041 12552.48 -2.73 55262.32 88888.00 2008-02-10 20:46:34.875 041 12552.50 -2.70 55262.30 88888.00 2008-02-10 20:46:35.000 041 12552.55 -2.67 55262.30 88888.00 2008-02-10 20:46:35.125 041 12552.50 -2.62 55262.35 88888.00 2008-02-10 20:46:35.250 041 12552.33 -2.62 55262.35 88888.00 2008-02-10 20:46:35.375 041 12552.27 -2.60 55262.35 88888.00 2008-02-10 20:46:35.500 041 12552.23 -2.62 55262.30 88888.00 2008-02-10 20:46:35.625 041 12552.15 -2.60 55262.32 88888.00 2008-02-10 20:46:35.750 041 12552.12 -2.65 55262.35 88888.00 2008-02-10 20:46:35.875 041 12552.10 -2.67 55262.35 88888.00 2008-02-10 20:46:36.000 041 12552.10 -2.67 55262.38 88888.00 2008-02-10 20:46:36.125 041 12552.02 -2.70 55262.32 88888.00 2008-02-10 20:46:36.250 041 12551.98 -2.67 55262.35 88888.00 2008-02-10 20:46:36.375 041 12552.02 -2.62 55262.38 88888.00 2008-02-10 20:46:36.500 041 12552.00 -2.62 55262.32 88888.00 2008-02-10 20:46:36.625 041 12551.95 -2.65 55262.32 88888.00 2008-02-10 20:46:36.750 041 12551.95 -2.70 55262.35 88888.00 2008-02-10 20:46:36.875 041 12551.88 -2.70 55262.38 88888.00 2008-02-10 20:46:37.000 041 12551.77 -2.70 55262.38 88888.00 2008-02-10 20:46:37.125 041 12551.80 -2.73 55262.43 88888.00 2008-02-10 20:46:37.250 041 12551.75 -2.80 55262.43 88888.00 2008-02-10 20:46:37.375 041 12551.73 -2.85 55262.40 88888.00 2008-02-10 20:46:37.500 041 12551.83 -2.85 55262.43 88888.00 2008-02-10 20:46:37.625 041 12551.83 -2.83 55262.43 88888.00 2008-02-10 20:46:37.750 041 12551.70 -2.83 55262.43 88888.00 2008-02-10 20:46:37.875 041 12551.65 -2.83 55262.45 88888.00 2008-02-10 20:46:38.000 041 12551.67 -2.90 55262.45 88888.00 2008-02-10 20:46:38.125 041 12551.65 -2.95 55262.43 88888.00 2008-02-10 20:46:38.250 041 12551.55 -2.90 55262.43 88888.00 2008-02-10 20:46:38.375 041 12551.58 -2.95 55262.40 88888.00 2008-02-10 20:46:38.500 041 12551.60 -2.98 55262.45 88888.00 2008-02-10 20:46:38.625 041 12551.50 -3.05 55262.45 88888.00 2008-02-10 20:46:38.750 041 12551.50 -3.12 55262.43 88888.00 2008-02-10 20:46:38.875 041 12551.45 -3.12 55262.43 88888.00 2008-02-10 20:46:39.000 041 12551.40 -3.17 55262.43 88888.00 2008-02-10 20:46:39.125 041 12551.40 -3.15 55262.45 88888.00 2008-02-10 20:46:39.250 041 12551.45 -3.20 55262.47 88888.00 2008-02-10 20:46:39.375 041 12551.42 -3.25 55262.45 88888.00 2008-02-10 20:46:39.500 041 12551.35 -3.35 55262.43 88888.00 2008-02-10 20:46:39.625 041 12551.33 -3.38 55262.45 88888.00 2008-02-10 20:46:39.750 041 12551.38 -3.42 55262.47 88888.00 2008-02-10 20:46:39.875 041 12551.40 -3.40 55262.47 88888.00 2008-02-10 20:46:40.000 041 12551.35 -3.50 55262.45 88888.00 2008-02-10 20:46:40.125 041 12551.30 -3.60 55262.45 88888.00 2008-02-10 20:46:40.250 041 12551.35 -3.62 55262.47 88888.00 2008-02-10 20:46:40.375 041 12551.50 -3.60 55262.50 88888.00 2008-02-10 20:46:40.500 041 12551.45 -3.70 55262.50 88888.00 2008-02-10 20:46:40.625 041 12551.35 -3.70 55262.47 88888.00 2008-02-10 20:46:40.750 041 12551.33 -3.75 55262.47 88888.00 2008-02-10 20:46:40.875 041 12551.35 -3.75 55262.50 88888.00 2008-02-10 20:46:41.000 041 12551.42 -3.77 55262.50 88888.00 2008-02-10 20:46:41.125 041 12551.42 -3.90 55262.47 88888.00 2008-02-10 20:46:41.250 041 12551.40 -4.00 55262.50 88888.00 2008-02-10 20:46:41.375 041 12551.45 -4.03 55262.47 88888.00 2008-02-10 20:46:41.500 041 12551.48 -4.05 55262.47 88888.00 2008-02-10 20:46:41.625 041 12551.50 -4.12 55262.45 88888.00 2008-02-10 20:46:41.750 041 12551.55 -4.25 55262.45 88888.00 2008-02-10 20:46:41.875 041 12551.62 -4.30 55262.47 88888.00 2008-02-10 20:46:42.000 041 12551.65 -4.30 55262.47 88888.00 2008-02-10 20:46:42.125 041 12551.65 -4.38 55262.47 88888.00 2008-02-10 20:46:42.250 041 12551.67 -4.42 55262.47 88888.00 2008-02-10 20:46:42.375 041 12551.70 -4.45 55262.47 88888.00 2008-02-10 20:46:42.500 041 12551.73 -4.50 55262.47 88888.00 2008-02-10 20:46:42.625 041 12551.80 -4.60 55262.47 88888.00 2008-02-10 20:46:42.750 041 12551.83 -4.62 55262.45 88888.00 2008-02-10 20:46:42.875 041 12551.83 -4.67 55262.43 88888.00 2008-02-10 20:46:43.000 041 12551.88 -4.75 55262.43 88888.00 2008-02-10 20:46:43.125 041 12551.92 -4.75 55262.45 88888.00 2008-02-10 20:46:43.250 041 12551.95 -4.85 55262.43 88888.00 2008-02-10 20:46:43.375 041 12552.00 -4.90 55262.43 88888.00 2008-02-10 20:46:43.500 041 12552.05 -5.00 55262.40 88888.00 2008-02-10 20:46:43.625 041 12552.02 -5.10 55262.35 88888.00 2008-02-10 20:46:43.750 041 12552.12 -5.10 55262.38 88888.00 2008-02-10 20:46:43.875 041 12552.20 -5.12 55262.38 88888.00 2008-02-10 20:46:44.000 041 12552.25 -5.15 55262.43 88888.00 2008-02-10 20:46:44.125 041 12552.25 -5.17 55262.40 88888.00 2008-02-10 20:46:44.250 041 12552.23 -5.30 55262.40 88888.00 2008-02-10 20:46:44.375 041 12552.27 -5.35 55262.38 88888.00 2008-02-10 20:46:44.500 041 12552.35 -5.35 55262.38 88888.00 2008-02-10 20:46:44.625 041 12552.35 -5.38 55262.35 88888.00 2008-02-10 20:46:44.750 041 12552.42 -5.45 55262.35 88888.00 2008-02-10 20:46:44.875 041 12552.45 -5.47 55262.35 88888.00 2008-02-10 20:46:45.000 041 12552.45 -5.50 55262.38 88888.00 2008-02-10 20:46:45.125 041 12552.48 -5.60 55262.38 88888.00 2008-02-10 20:46:45.250 041 12552.55 -5.62 55262.35 88888.00 2008-02-10 20:46:45.375 041 12552.60 -5.62 55262.30 88888.00 2008-02-10 20:46:45.500 041 12552.60 -5.65 55262.28 88888.00 2008-02-10 20:46:45.625 041 12552.70 -5.70 55262.30 88888.00 2008-02-10 20:46:45.750 041 12552.80 -5.75 55262.30 88888.00 2008-02-10 20:46:45.875 041 12552.83 -5.78 55262.25 88888.00 2008-02-10 20:46:46.000 041 12552.83 -5.78 55262.25 88888.00 2008-02-10 20:46:46.125 041 12552.90 -5.83 55262.25 88888.00 2008-02-10 20:46:46.250 041 12553.00 -5.92 55262.22 88888.00 2008-02-10 20:46:46.375 041 12553.05 -5.90 55262.20 88888.00 2008-02-10 20:46:46.500 041 12553.08 -5.92 55262.20 88888.00 2008-02-10 20:46:46.625 041 12553.08 -5.92 55262.20 88888.00 2008-02-10 20:46:46.750 041 12553.15 -5.97 55262.20 88888.00 2008-02-10 20:46:46.875 041 12553.25 -6.00 55262.20 88888.00 2008-02-10 20:46:47.000 041 12553.30 -6.05 55262.18 88888.00 2008-02-10 20:46:47.125 041 12553.35 -6.08 55262.20 88888.00 2008-02-10 20:46:47.250 041 12553.45 -6.03 55262.20 88888.00 2008-02-10 20:46:47.375 041 12553.50 -6.05 55262.20 88888.00 2008-02-10 20:46:47.500 041 12553.55 -6.08 55262.18 88888.00 2008-02-10 20:46:47.625 041 12553.58 -6.10 55262.18 88888.00 2008-02-10 20:46:47.750 041 12553.67 -6.05 55262.20 88888.00 2008-02-10 20:46:47.875 041 12553.65 -6.12 55262.18 88888.00 2008-02-10 20:46:48.000 041 12553.60 -6.20 55262.10 88888.00 2008-02-10 20:46:48.125 041 12553.65 -6.20 55262.10 88888.00 2008-02-10 20:46:48.250 041 12553.70 -6.15 55262.15 88888.00 2008-02-10 20:46:48.375 041 12553.80 -6.15 55262.12 88888.00 2008-02-10 20:46:48.500 041 12553.80 -6.20 55262.07 88888.00 2008-02-10 20:46:48.625 041 12553.83 -6.20 55262.07 88888.00 2008-02-10 20:46:48.750 041 12553.85 -6.22 55262.07 88888.00 2008-02-10 20:46:48.875 041 12553.85 -6.20 55262.05 88888.00 2008-02-10 20:46:49.000 041 12553.92 -6.20 55262.03 88888.00 2008-02-10 20:46:49.125 041 12553.98 -6.22 55262.05 88888.00 2008-02-10 20:46:49.250 041 12553.95 -6.17 55262.05 88888.00 2008-02-10 20:46:49.375 041 12553.92 -6.22 55262.00 88888.00 2008-02-10 20:46:49.500 041 12553.92 -6.28 55261.95 88888.00 2008-02-10 20:46:49.625 041 12554.05 -6.25 55261.95 88888.00 2008-02-10 20:46:49.750 041 12554.20 -6.22 55262.00 88888.00 2008-02-10 20:46:49.875 041 12554.23 -6.17 55261.97 88888.00 2008-02-10 20:46:50.000 041 12554.17 -6.17 55261.95 88888.00 2008-02-10 20:46:50.125 041 12554.23 -6.22 55261.95 88888.00 2008-02-10 20:46:50.250 041 12554.25 -6.15 55261.95 88888.00 2008-02-10 20:46:50.375 041 12554.30 -6.08 55261.97 88888.00 2008-02-10 20:46:50.500 041 12554.35 -6.05 55261.95 88888.00 2008-02-10 20:46:50.625 041 12554.35 -6.08 55261.95 88888.00 2008-02-10 20:46:50.750 041 12554.38 -6.12 55261.95 88888.00 2008-02-10 20:46:50.875 041 12554.35 -6.12 55261.93 88888.00 2008-02-10 20:46:51.000 041 12554.35 -6.10 55261.90 88888.00 2008-02-10 20:46:51.125 041 12554.38 -6.03 55261.90 88888.00 2008-02-10 20:46:51.250 041 12554.38 -6.08 55261.93 88888.00 2008-02-10 20:46:51.375 041 12554.42 -6.05 55261.90 88888.00 2008-02-10 20:46:51.500 041 12554.50 -6.00 55261.90 88888.00 2008-02-10 20:46:51.625 041 12554.52 -6.03 55261.90 88888.00 2008-02-10 20:46:51.750 041 12554.58 -6.00 55261.90 88888.00 2008-02-10 20:46:51.875 041 12554.58 -6.00 55261.88 88888.00 2008-02-10 20:46:52.000 041 12554.62 -5.95 55261.88 88888.00 2008-02-10 20:46:52.125 041 12554.65 -5.95 55261.88 88888.00 2008-02-10 20:46:52.250 041 12554.62 -5.97 55261.82 88888.00 2008-02-10 20:46:52.375 041 12554.62 -5.95 55261.78 88888.00 2008-02-10 20:46:52.500 041 12554.70 -5.95 55261.80 88888.00 2008-02-10 20:46:52.625 041 12554.70 -5.90 55261.80 88888.00 2008-02-10 20:46:52.750 041 12554.62 -5.85 55261.82 88888.00 2008-02-10 20:46:52.875 041 12554.77 -5.80 55261.85 88888.00 2008-02-10 20:46:53.000 041 12554.83 -5.80 55261.80 88888.00 2008-02-10 20:46:53.125 041 12554.85 -5.80 55261.78 88888.00 2008-02-10 20:46:53.250 041 12554.88 -5.83 55261.78 88888.00 2008-02-10 20:46:53.375 041 12554.90 -5.80 55261.75 88888.00 2008-02-10 20:46:53.500 041 12554.88 -5.78 55261.72 88888.00 2008-02-10 20:46:53.625 041 12554.95 -5.75 55261.72 88888.00 2008-02-10 20:46:53.750 041 12555.02 -5.75 55261.72 88888.00 2008-02-10 20:46:53.875 041 12555.05 -5.67 55261.75 88888.00 2008-02-10 20:46:54.000 041 12555.05 -5.67 55261.75 88888.00 2008-02-10 20:46:54.125 041 12555.00 -5.75 55261.70 88888.00 2008-02-10 20:46:54.250 041 12555.12 -5.75 55261.68 88888.00 2008-02-10 20:46:54.375 041 12555.15 -5.67 55261.68 88888.00 2008-02-10 20:46:54.500 041 12555.10 -5.67 55261.70 88888.00 2008-02-10 20:46:54.625 041 12555.20 -5.65 55261.68 88888.00 2008-02-10 20:46:54.750 041 12555.27 -5.65 55261.65 88888.00 2008-02-10 20:46:54.875 041 12555.33 -5.62 55261.68 88888.00 2008-02-10 20:46:55.000 041 12555.30 -5.67 55261.65 88888.00 2008-02-10 20:46:55.125 041 12555.33 -5.70 55261.62 88888.00 2008-02-10 20:46:55.250 041 12555.48 -5.70 55261.60 88888.00 2008-02-10 20:46:55.375 041 12555.62 -5.65 55261.62 88888.00 2008-02-10 20:46:55.500 041 12555.60 -5.67 55261.60 88888.00 2008-02-10 20:46:55.625 041 12555.58 -5.67 55261.60 88888.00 2008-02-10 20:46:55.750 041 12555.65 -5.67 55261.55 88888.00 2008-02-10 20:46:55.875 041 12555.77 -5.65 55261.55 88888.00 2008-02-10 20:46:56.000 041 12555.90 -5.67 55261.53 88888.00 2008-02-10 20:46:56.125 041 12555.90 -5.75 55261.55 88888.00 2008-02-10 20:46:56.250 041 12555.85 -5.72 55261.53 88888.00 2008-02-10 20:46:56.375 041 12555.95 -5.78 55261.53 88888.00 2008-02-10 20:46:56.500 041 12555.98 -5.78 55261.53 88888.00 2008-02-10 20:46:56.625 041 12556.08 -5.70 55261.57 88888.00 2008-02-10 20:46:56.750 041 12556.12 -5.70 55261.55 88888.00 2008-02-10 20:46:56.875 041 12556.15 -5.75 55261.57 88888.00 2008-02-10 20:46:57.000 041 12556.23 -5.72 55261.53 88888.00 2008-02-10 20:46:57.125 041 12556.35 -5.75 55261.53 88888.00 2008-02-10 20:46:57.250 041 12556.42 -5.83 55261.47 88888.00 2008-02-10 20:46:57.375 041 12556.42 -5.85 55261.45 88888.00 2008-02-10 20:46:57.500 041 12556.42 -5.88 55261.45 88888.00 2008-02-10 20:46:57.625 041 12556.45 -5.90 55261.43 88888.00 2008-02-10 20:46:57.750 041 12556.65 -5.85 55261.45 88888.00 2008-02-10 20:46:57.875 041 12556.73 -5.90 55261.43 88888.00 2008-02-10 20:46:58.000 041 12556.77 -5.92 55261.40 88888.00 2008-02-10 20:46:58.125 041 12556.83 -5.95 55261.38 88888.00 2008-02-10 20:46:58.250 041 12556.90 -6.03 55261.38 88888.00 2008-02-10 20:46:58.375 041 12557.05 -6.03 55261.35 88888.00 2008-02-10 20:46:58.500 041 12557.12 -6.05 55261.35 88888.00 2008-02-10 20:46:58.625 041 12557.23 -6.03 55261.38 88888.00 2008-02-10 20:46:58.750 041 12557.25 -6.05 55261.38 88888.00 2008-02-10 20:46:58.875 041 12557.30 -6.10 55261.35 88888.00 2008-02-10 20:46:59.000 041 12557.35 -6.12 55261.35 88888.00 2008-02-10 20:46:59.125 041 12557.40 -6.15 55261.35 88888.00 2008-02-10 20:46:59.250 041 12557.35 -6.22 55261.35 88888.00 2008-02-10 20:46:59.375 041 12557.50 -6.25 55261.32 88888.00 2008-02-10 20:46:59.500 041 12557.60 -6.25 55261.32 88888.00 2008-02-10 20:46:59.625 041 12557.65 -6.33 55261.30 88888.00 2008-02-10 20:46:59.750 041 12557.75 -6.33 55261.28 88888.00 2008-02-10 20:46:59.875 041 12557.75 -6.30 55261.32 88888.00 2008-02-10 20:47:00.000 041 12557.80 -6.38 55261.30 88888.00 2008-02-10 20:47:00.125 041 12557.85 -6.40 55261.28 88888.00 2008-02-10 20:47:00.250 041 12557.88 -6.42 55261.30 88888.00 2008-02-10 20:47:00.375 041 12557.98 -6.47 55261.25 88888.00 2008-02-10 20:47:00.500 041 12558.08 -6.50 55261.28 88888.00 2008-02-10 20:47:00.625 041 12558.25 -6.50 55261.25 88888.00 2008-02-10 20:47:00.750 041 12558.33 -6.50 55261.28 88888.00 2008-02-10 20:47:00.875 041 12558.35 -6.55 55261.22 88888.00 2008-02-10 20:47:01.000 041 12558.42 -6.60 55261.20 88888.00 2008-02-10 20:47:01.125 041 12558.48 -6.62 55261.22 88888.00 2008-02-10 20:47:01.250 041 12558.55 -6.72 55261.20 88888.00 2008-02-10 20:47:01.375 041 12558.60 -6.78 55261.20 88888.00 2008-02-10 20:47:01.500 041 12558.67 -6.80 55261.20 88888.00 2008-02-10 20:47:01.625 041 12558.70 -6.85 55261.18 88888.00 2008-02-10 20:47:01.750 041 12558.70 -6.92 55261.18 88888.00 2008-02-10 20:47:01.875 041 12558.77 -6.90 55261.18 88888.00 2008-02-10 20:47:02.000 041 12558.90 -6.88 55261.18 88888.00 2008-02-10 20:47:02.125 041 12558.95 -6.90 55261.18 88888.00 2008-02-10 20:47:02.250 041 12558.95 -7.00 55261.18 88888.00 2008-02-10 20:47:02.375 041 12559.05 -6.97 55261.18 88888.00 2008-02-10 20:47:02.500 041 12559.15 -6.97 55261.15 88888.00 2008-02-10 20:47:02.625 041 12559.17 -7.05 55261.15 88888.00 2008-02-10 20:47:02.750 041 12559.23 -7.05 55261.18 88888.00 2008-02-10 20:47:02.875 041 12559.25 -7.15 55261.15 88888.00 2008-02-10 20:47:03.000 041 12559.35 -7.15 55261.12 88888.00 2008-02-10 20:47:03.125 041 12559.35 -7.17 55261.10 88888.00 2008-02-10 20:47:03.250 041 12559.30 -7.28 55261.10 88888.00 2008-02-10 20:47:03.375 041 12559.30 -7.28 55261.10 88888.00 2008-02-10 20:47:03.500 041 12559.48 -7.25 55261.12 88888.00 2008-02-10 20:47:03.625 041 12559.58 -7.25 55261.15 88888.00 2008-02-10 20:47:03.750 041 12559.58 -7.28 55261.12 88888.00 2008-02-10 20:47:03.875 041 12559.62 -7.33 55261.10 88888.00 2008-02-10 20:47:04.000 041 12559.62 -7.40 55261.10 88888.00 2008-02-10 20:47:04.125 041 12559.62 -7.42 55261.07 88888.00 2008-02-10 20:47:04.250 041 12559.65 -7.47 55261.07 88888.00 2008-02-10 20:47:04.375 041 12559.73 -7.50 55261.07 88888.00 2008-02-10 20:47:04.500 041 12559.77 -7.55 55261.10 88888.00 2008-02-10 20:47:04.625 041 12559.80 -7.62 55261.07 88888.00 2008-02-10 20:47:04.750 041 12559.80 -7.62 55261.05 88888.00 2008-02-10 20:47:04.875 041 12559.75 -7.62 55261.05 88888.00 2008-02-10 20:47:05.000 041 12559.80 -7.62 55261.05 88888.00 2008-02-10 20:47:05.125 041 12559.85 -7.65 55261.05 88888.00 2008-02-10 20:47:05.250 041 12559.77 -7.72 55261.07 88888.00 2008-02-10 20:47:05.375 041 12559.85 -7.70 55261.07 88888.00 2008-02-10 20:47:05.500 041 12559.90 -7.75 55261.10 88888.00 2008-02-10 20:47:05.625 041 12559.90 -7.78 55261.07 88888.00 2008-02-10 20:47:05.750 041 12559.92 -7.80 55261.05 88888.00 2008-02-10 20:47:05.875 041 12559.90 -7.83 55261.07 88888.00 2008-02-10 20:47:06.000 041 12559.98 -7.80 55261.10 88888.00 2008-02-10 20:47:06.125 041 12560.00 -7.85 55261.10 88888.00 2008-02-10 20:47:06.250 041 12559.92 -7.88 55261.10 88888.00 2008-02-10 20:47:06.375 041 12559.95 -7.88 55261.12 88888.00 2008-02-10 20:47:06.500 041 12559.95 -7.90 55261.10 88888.00 2008-02-10 20:47:06.625 041 12559.92 -7.95 55261.05 88888.00 2008-02-10 20:47:06.750 041 12559.98 -7.92 55261.10 88888.00 2008-02-10 20:47:06.875 041 12560.05 -7.88 55261.10 88888.00 2008-02-10 20:47:07.000 041 12560.00 -7.88 55261.10 88888.00 2008-02-10 20:47:07.125 041 12559.92 -7.95 55261.10 88888.00 2008-02-10 20:47:07.250 041 12559.83 -7.97 55261.12 88888.00 2008-02-10 20:47:07.375 041 12559.92 -7.95 55261.15 88888.00 2008-02-10 20:47:07.500 041 12559.90 -8.03 55261.12 88888.00 2008-02-10 20:47:07.625 041 12559.95 -8.05 55261.07 88888.00 2008-02-10 20:47:07.750 041 12560.00 -8.03 55261.12 88888.00 2008-02-10 20:47:07.875 041 12559.98 -8.03 55261.12 88888.00 2008-02-10 20:47:08.000 041 12560.00 -8.05 55261.12 88888.00 2008-02-10 20:47:08.125 041 12559.95 -8.12 55261.07 88888.00 2008-02-10 20:47:08.250 041 12559.88 -8.18 55261.10 88888.00 2008-02-10 20:47:08.375 041 12559.95 -8.12 55261.15 88888.00 2008-02-10 20:47:08.500 041 12560.00 -8.10 55261.18 88888.00 2008-02-10 20:47:08.625 041 12560.02 -8.10 55261.20 88888.00 2008-02-10 20:47:08.750 041 12559.95 -8.18 55261.15 88888.00 2008-02-10 20:47:08.875 041 12559.92 -8.22 55261.18 88888.00 2008-02-10 20:47:09.000 041 12559.92 -8.20 55261.15 88888.00 2008-02-10 20:47:09.125 041 12560.00 -8.25 55261.15 88888.00 2008-02-10 20:47:09.250 041 12560.00 -8.28 55261.15 88888.00 2008-02-10 20:47:09.375 041 12560.00 -8.20 55261.18 88888.00 2008-02-10 20:47:09.500 041 12560.00 -8.20 55261.12 88888.00 2008-02-10 20:47:09.625 041 12559.98 -8.22 55261.15 88888.00 2008-02-10 20:47:09.750 041 12559.98 -8.20 55261.18 88888.00 2008-02-10 20:47:09.875 041 12559.95 -8.18 55261.20 88888.00 2008-02-10 20:47:10.000 041 12560.02 -8.28 55261.15 88888.00 2008-02-10 20:47:10.125 041 12559.98 -8.32 55261.12 88888.00 2008-02-10 20:47:10.250 041 12559.90 -8.35 55261.15 88888.00 2008-02-10 20:47:10.375 041 12559.88 -8.30 55261.15 88888.00 2008-02-10 20:47:10.500 041 12559.90 -8.25 55261.15 88888.00 2008-02-10 20:47:10.625 041 12559.90 -8.30 55261.18 88888.00 2008-02-10 20:47:10.750 041 12559.95 -8.28 55261.18 88888.00 2008-02-10 20:47:10.875 041 12559.95 -8.25 55261.15 88888.00 2008-02-10 20:47:11.000 041 12559.92 -8.30 55261.12 88888.00 2008-02-10 20:47:11.125 041 12559.92 -8.28 55261.12 88888.00 2008-02-10 20:47:11.250 041 12559.92 -8.25 55261.12 88888.00 2008-02-10 20:47:11.375 041 12559.98 -8.18 55261.18 88888.00 2008-02-10 20:47:11.500 041 12559.95 -8.22 55261.18 88888.00 2008-02-10 20:47:11.625 041 12559.90 -8.22 55261.15 88888.00 2008-02-10 20:47:11.750 041 12559.90 -8.20 55261.18 88888.00 2008-02-10 20:47:11.875 041 12559.92 -8.22 55261.15 88888.00 2008-02-10 20:47:12.000 041 12559.92 -8.28 55261.10 88888.00 2008-02-10 20:47:12.125 041 12559.90 -8.25 55261.15 88888.00 2008-02-10 20:47:12.250 041 12559.98 -8.18 55261.12 88888.00 2008-02-10 20:47:12.375 041 12559.98 -8.18 55261.15 88888.00 2008-02-10 20:47:12.500 041 12559.92 -8.22 55261.10 88888.00 2008-02-10 20:47:12.625 041 12559.90 -8.25 55261.12 88888.00 2008-02-10 20:47:12.750 041 12559.90 -8.20 55261.12 88888.00 2008-02-10 20:47:12.875 041 12559.95 -8.22 55261.12 88888.00 2008-02-10 20:47:13.000 041 12560.00 -8.20 55261.10 88888.00 2008-02-10 20:47:13.125 041 12560.05 -8.18 55261.15 88888.00 2008-02-10 20:47:13.250 041 12560.05 -8.12 55261.15 88888.00 2008-02-10 20:47:13.375 041 12560.02 -8.15 55261.10 88888.00 2008-02-10 20:47:13.500 041 12560.10 -8.12 55261.10 88888.00 2008-02-10 20:47:13.625 041 12560.20 -8.10 55261.12 88888.00 2008-02-10 20:47:13.750 041 12560.17 -8.07 55261.12 88888.00 2008-02-10 20:47:13.875 041 12560.20 -8.07 55261.12 88888.00 2008-02-10 20:47:14.000 041 12560.15 -8.05 55261.10 88888.00 2008-02-10 20:47:14.125 041 12560.23 -8.00 55261.12 88888.00 2008-02-10 20:47:14.250 041 12560.27 -8.00 55261.12 88888.00 2008-02-10 20:47:14.375 041 12560.30 -8.00 55261.10 88888.00 2008-02-10 20:47:14.500 041 12560.27 -7.97 55261.10 88888.00 2008-02-10 20:47:14.625 041 12560.27 -7.95 55261.10 88888.00 2008-02-10 20:47:14.750 041 12560.33 -7.95 55261.10 88888.00 2008-02-10 20:47:14.875 041 12560.30 -7.90 55261.07 88888.00 2008-02-10 20:47:15.000 041 12560.30 -7.88 55261.05 88888.00 2008-02-10 20:47:15.125 041 12560.27 -7.85 55261.03 88888.00 2008-02-10 20:47:15.250 041 12560.30 -7.85 55261.07 88888.00 2008-02-10 20:47:15.375 041 12560.38 -7.85 55261.05 88888.00 2008-02-10 20:47:15.500 041 12560.38 -7.78 55261.05 88888.00 2008-02-10 20:47:15.625 041 12560.33 -7.80 55261.05 88888.00 2008-02-10 20:47:15.750 041 12560.38 -7.78 55261.03 88888.00 2008-02-10 20:47:15.875 041 12560.42 -7.72 55261.03 88888.00 2008-02-10 20:47:16.000 041 12560.45 -7.75 55261.00 88888.00 2008-02-10 20:47:16.125 041 12560.45 -7.72 55261.00 88888.00 2008-02-10 20:47:16.250 041 12560.50 -7.70 55261.03 88888.00 2008-02-10 20:47:16.375 041 12560.50 -7.67 55261.00 88888.00 2008-02-10 20:47:16.500 041 12560.52 -7.65 55261.00 88888.00 2008-02-10 20:47:16.625 041 12560.60 -7.58 55261.00 88888.00 2008-02-10 20:47:16.750 041 12560.62 -7.62 55261.00 88888.00 2008-02-10 20:47:16.875 041 12560.67 -7.62 55260.95 88888.00 2008-02-10 20:47:17.000 041 12560.70 -7.62 55260.93 88888.00 2008-02-10 20:47:17.125 041 12560.75 -7.60 55260.95 88888.00 2008-02-10 20:47:17.250 041 12560.75 -7.50 55260.95 88888.00 2008-02-10 20:47:17.375 041 12560.77 -7.45 55260.95 88888.00 2008-02-10 20:47:17.500 041 12560.77 -7.47 55260.95 88888.00 2008-02-10 20:47:17.625 041 12560.77 -7.45 55260.90 88888.00 2008-02-10 20:47:17.750 041 12560.80 -7.40 55260.93 88888.00 2008-02-10 20:47:17.875 041 12560.83 -7.38 55260.93 88888.00 2008-02-10 20:47:18.000 041 12560.75 -7.40 55260.88 88888.00 2008-02-10 20:47:18.125 041 12560.73 -7.40 55260.85 88888.00 2008-02-10 20:47:18.250 041 12560.80 -7.33 55260.90 88888.00 2008-02-10 20:47:18.375 041 12560.90 -7.28 55260.93 88888.00 2008-02-10 20:47:18.500 041 12560.95 -7.28 55260.93 88888.00 2008-02-10 20:47:18.625 041 12560.98 -7.33 55260.90 88888.00 2008-02-10 20:47:18.750 041 12560.90 -7.33 55260.90 88888.00 2008-02-10 20:47:18.875 041 12560.92 -7.30 55260.90 88888.00 2008-02-10 20:47:19.000 041 12560.95 -7.28 55260.90 88888.00 2008-02-10 20:47:19.125 041 12560.95 -7.25 55260.93 88888.00 2008-02-10 20:47:19.250 041 12560.95 -7.22 55260.90 88888.00 2008-02-10 20:47:19.375 041 12560.92 -7.22 55260.88 88888.00 2008-02-10 20:47:19.500 041 12560.98 -7.25 55260.90 88888.00 2008-02-10 20:47:19.625 041 12561.05 -7.28 55260.93 88888.00 2008-02-10 20:47:19.750 041 12561.05 -7.28 55260.93 88888.00 2008-02-10 20:47:19.875 041 12561.02 -7.30 55260.90 88888.00 2008-02-10 20:47:20.000 041 12561.00 -7.28 55260.90 88888.00 2008-02-10 20:47:20.125 041 12561.00 -7.22 55260.90 88888.00 2008-02-10 20:47:20.250 041 12560.95 -7.25 55260.93 88888.00 2008-02-10 20:47:20.375 041 12561.00 -7.28 55260.88 88888.00 2008-02-10 20:47:20.500 041 12560.98 -7.28 55260.90 88888.00 2008-02-10 20:47:20.625 041 12561.00 -7.25 55260.93 88888.00 2008-02-10 20:47:20.750 041 12560.98 -7.22 55260.95 88888.00 2008-02-10 20:47:20.875 041 12561.00 -7.22 55260.95 88888.00 2008-02-10 20:47:21.000 041 12561.05 -7.28 55260.95 88888.00 2008-02-10 20:47:21.125 041 12561.05 -7.30 55260.95 88888.00 2008-02-10 20:47:21.250 041 12561.02 -7.35 55260.93 88888.00 2008-02-10 20:47:21.375 041 12561.10 -7.33 55260.93 88888.00 2008-02-10 20:47:21.500 041 12561.15 -7.30 55260.95 88888.00 2008-02-10 20:47:21.625 041 12561.10 -7.30 55260.95 88888.00 2008-02-10 20:47:21.750 041 12561.12 -7.30 55260.97 88888.00 2008-02-10 20:47:21.875 041 12561.10 -7.28 55261.00 88888.00 2008-02-10 20:47:22.000 041 12561.10 -7.33 55260.97 88888.00 2008-02-10 20:47:22.125 041 12561.12 -7.40 55260.97 88888.00 2008-02-10 20:47:22.250 041 12561.10 -7.40 55260.97 88888.00 2008-02-10 20:47:22.375 041 12561.02 -7.40 55260.97 88888.00 2008-02-10 20:47:22.500 041 12560.95 -7.42 55261.00 88888.00 2008-02-10 20:47:22.625 041 12560.90 -7.47 55260.97 88888.00 2008-02-10 20:47:22.750 041 12560.85 -7.53 55261.00 88888.00 2008-02-10 20:47:22.875 041 12560.95 -7.53 55261.05 88888.00 2008-02-10 20:47:23.000 041 12561.02 -7.47 55261.05 88888.00 2008-02-10 20:47:23.125 041 12561.00 -7.50 55261.05 88888.00 2008-02-10 20:47:23.250 041 12560.90 -7.60 55261.05 88888.00 2008-02-10 20:47:23.375 041 12560.92 -7.65 55261.07 88888.00 2008-02-10 20:47:23.500 041 12560.88 -7.70 55261.07 88888.00 2008-02-10 20:47:23.625 041 12560.90 -7.72 55261.07 88888.00 2008-02-10 20:47:23.750 041 12560.83 -7.72 55261.10 88888.00 2008-02-10 20:47:23.875 041 12560.85 -7.65 55261.12 88888.00 2008-02-10 20:47:24.000 041 12560.80 -7.70 55261.12 88888.00 2008-02-10 20:47:24.125 041 12560.73 -7.75 55261.12 88888.00 2008-02-10 20:47:24.250 041 12560.65 -7.80 55261.15 88888.00 2008-02-10 20:47:24.375 041 12560.67 -7.78 55261.15 88888.00 2008-02-10 20:47:24.500 041 12560.60 -7.90 55261.18 88888.00 2008-02-10 20:47:24.625 041 12560.65 -7.95 55261.20 88888.00 2008-02-10 20:47:24.750 041 12560.67 -7.92 55261.22 88888.00 2008-02-10 20:47:24.875 041 12560.67 -7.95 55261.25 88888.00 2008-02-10 20:47:25.000 041 12560.60 -8.03 55261.25 88888.00 2008-02-10 20:47:25.125 041 12560.52 -8.10 55261.28 88888.00 2008-02-10 20:47:25.250 041 12560.52 -8.10 55261.30 88888.00 2008-02-10 20:47:25.375 041 12560.52 -8.10 55261.32 88888.00 2008-02-10 20:47:25.500 041 12560.45 -8.15 55261.32 88888.00 2008-02-10 20:47:25.625 041 12560.38 -8.15 55261.30 88888.00 2008-02-10 20:47:25.750 041 12560.38 -8.18 55261.32 88888.00 2008-02-10 20:47:25.875 041 12560.27 -8.30 55261.32 88888.00 2008-02-10 20:47:26.000 041 12560.15 -8.32 55261.32 88888.00 2008-02-10 20:47:26.125 041 12560.10 -8.35 55261.38 88888.00 2008-02-10 20:47:26.250 041 12560.05 -8.43 55261.40 88888.00 2008-02-10 20:47:26.375 041 12560.08 -8.45 55261.43 88888.00 2008-02-10 20:47:26.500 041 12560.08 -8.38 55261.43 88888.00 2008-02-10 20:47:26.625 041 12560.00 -8.43 55261.43 88888.00 2008-02-10 20:47:26.750 041 12559.92 -8.45 55261.45 88888.00 2008-02-10 20:47:26.875 041 12559.92 -8.50 55261.45 88888.00 2008-02-10 20:47:27.000 041 12559.85 -8.50 55261.45 88888.00 2008-02-10 20:47:27.125 041 12559.75 -8.57 55261.47 88888.00 2008-02-10 20:47:27.250 041 12559.67 -8.60 55261.50 88888.00 2008-02-10 20:47:27.375 041 12559.70 -8.55 55261.55 88888.00 2008-02-10 20:47:27.500 041 12559.70 -8.55 55261.57 88888.00 2008-02-10 20:47:27.625 041 12559.60 -8.60 55261.57 88888.00 2008-02-10 20:47:27.750 041 12559.58 -8.60 55261.60 88888.00 2008-02-10 20:47:27.875 041 12559.55 -8.65 55261.62 88888.00 2008-02-10 20:47:28.000 041 12559.50 -8.68 55261.62 88888.00 2008-02-10 20:47:28.125 041 12559.48 -8.68 55261.62 88888.00 2008-02-10 20:47:28.250 041 12559.35 -8.70 55261.62 88888.00 2008-02-10 20:47:28.375 041 12559.30 -8.72 55261.65 88888.00 2008-02-10 20:47:28.500 041 12559.25 -8.78 55261.68 88888.00 2008-02-10 20:47:28.625 041 12559.17 -8.80 55261.68 88888.00 2008-02-10 20:47:28.750 041 12559.10 -8.75 55261.70 88888.00 2008-02-10 20:47:28.875 041 12559.00 -8.75 55261.72 88888.00 2008-02-10 20:47:29.000 041 12558.92 -8.82 55261.70 88888.00 2008-02-10 20:47:29.125 041 12558.85 -8.78 55261.72 88888.00 2008-02-10 20:47:29.250 041 12558.80 -8.78 55261.80 88888.00 2008-02-10 20:47:29.375 041 12558.80 -8.80 55261.78 88888.00 2008-02-10 20:47:29.500 041 12558.73 -8.82 55261.78 88888.00 2008-02-10 20:47:29.625 041 12558.67 -8.85 55261.82 88888.00 2008-02-10 20:47:29.750 041 12558.58 -8.85 55261.82 88888.00 2008-02-10 20:47:29.875 041 12558.50 -8.85 55261.85 88888.00 2008-02-10 20:47:30.000 041 12558.48 -8.82 55261.88 88888.00 2008-02-10 20:47:30.125 041 12558.40 -8.82 55261.90 88888.00 2008-02-10 20:47:30.250 041 12558.35 -8.80 55261.95 88888.00 2008-02-10 20:47:30.375 041 12558.33 -8.80 55261.95 88888.00 2008-02-10 20:47:30.500 041 12558.27 -8.75 55261.97 88888.00 2008-02-10 20:47:30.625 041 12558.23 -8.75 55261.95 88888.00 2008-02-10 20:47:30.750 041 12558.12 -8.75 55261.95 88888.00 2008-02-10 20:47:30.875 041 12558.05 -8.78 55261.97 88888.00 2008-02-10 20:47:31.000 041 12558.05 -8.75 55261.97 88888.00 2008-02-10 20:47:31.125 041 12558.08 -8.70 55262.03 88888.00 2008-02-10 20:47:31.250 041 12557.98 -8.72 55262.03 88888.00 2008-02-10 20:47:31.375 041 12557.90 -8.70 55262.00 88888.00 2008-02-10 20:47:31.500 041 12557.83 -8.70 55262.00 88888.00 2008-02-10 20:47:31.625 041 12557.80 -8.72 55262.03 88888.00 2008-02-10 20:47:31.750 041 12557.75 -8.70 55262.05 88888.00 2008-02-10 20:47:31.875 041 12557.70 -8.62 55262.03 88888.00 2008-02-10 20:47:32.000 041 12557.67 -8.60 55262.03 88888.00 2008-02-10 20:47:32.125 041 12557.62 -8.62 55262.07 88888.00 2008-02-10 20:47:32.250 041 12557.52 -8.60 55262.10 88888.00 2008-02-10 20:47:32.375 041 12557.55 -8.53 55262.10 88888.00 2008-02-10 20:47:32.500 041 12557.52 -8.47 55262.10 88888.00 2008-02-10 20:47:32.625 041 12557.42 -8.45 55262.10 88888.00 2008-02-10 20:47:32.750 041 12557.42 -8.43 55262.12 88888.00 2008-02-10 20:47:32.875 041 12557.40 -8.40 55262.12 88888.00 2008-02-10 20:47:33.000 041 12557.33 -8.40 55262.12 88888.00 2008-02-10 20:47:33.125 041 12557.25 -8.30 55262.12 88888.00 2008-02-10 20:47:33.250 041 12557.23 -8.32 55262.10 88888.00 2008-02-10 20:47:33.375 041 12557.17 -8.35 55262.10 88888.00 2008-02-10 20:47:33.500 041 12557.15 -8.28 55262.12 88888.00 2008-02-10 20:47:33.625 041 12557.15 -8.25 55262.15 88888.00 2008-02-10 20:47:33.750 041 12557.10 -8.20 55262.15 88888.00 2008-02-10 20:47:33.875 041 12557.10 -8.18 55262.15 88888.00 2008-02-10 20:47:34.000 041 12557.10 -8.12 55262.15 88888.00 2008-02-10 20:47:34.125 041 12556.98 -8.10 55262.15 88888.00 2008-02-10 20:47:34.250 041 12556.90 -8.07 55262.20 88888.00 2008-02-10 20:47:34.375 041 12556.92 -8.05 55262.18 88888.00 2008-02-10 20:47:34.500 041 12556.92 -8.03 55262.22 88888.00 2008-02-10 20:47:34.625 041 12556.92 -8.00 55262.25 88888.00 2008-02-10 20:47:34.750 041 12556.90 -8.00 55262.22 88888.00 2008-02-10 20:47:34.875 041 12556.83 -8.00 55262.18 88888.00 2008-02-10 20:47:35.000 041 12556.77 -7.95 55262.22 88888.00 2008-02-10 20:47:35.125 041 12556.77 -7.90 55262.25 88888.00 2008-02-10 20:47:35.250 041 12556.67 -7.95 55262.25 88888.00 2008-02-10 20:47:35.375 041 12556.60 -7.95 55262.22 88888.00 2008-02-10 20:47:35.500 041 12556.52 -7.90 55262.20 88888.00 2008-02-10 20:47:35.625 041 12556.52 -7.88 55262.22 88888.00 2008-02-10 20:47:35.750 041 12556.60 -7.90 55262.22 88888.00 2008-02-10 20:47:35.875 041 12556.58 -7.88 55262.22 88888.00 2008-02-10 20:47:36.000 041 12556.55 -7.78 55262.22 88888.00 2008-02-10 20:47:36.125 041 12556.52 -7.78 55262.25 88888.00 2008-02-10 20:47:36.250 041 12556.50 -7.78 55262.22 88888.00 2008-02-10 20:47:36.375 041 12556.50 -7.70 55262.20 88888.00 2008-02-10 20:47:36.500 041 12556.45 -7.65 55262.20 88888.00 2008-02-10 20:47:36.625 041 12556.38 -7.70 55262.18 88888.00 2008-02-10 20:47:36.750 041 12556.42 -7.67 55262.18 88888.00 2008-02-10 20:47:36.875 041 12556.42 -7.65 55262.22 88888.00 2008-02-10 20:47:37.000 041 12556.45 -7.62 55262.25 88888.00 2008-02-10 20:47:37.125 041 12556.45 -7.58 55262.28 88888.00 2008-02-10 20:47:37.250 041 12556.42 -7.62 55262.25 88888.00 2008-02-10 20:47:37.375 041 12556.42 -7.60 55262.25 88888.00 2008-02-10 20:47:37.500 041 12556.35 -7.65 55262.22 88888.00 2008-02-10 20:47:37.625 041 12556.33 -7.65 55262.25 88888.00 2008-02-10 20:47:37.750 041 12556.38 -7.62 55262.22 88888.00 2008-02-10 20:47:37.875 041 12556.42 -7.62 55262.20 88888.00 2008-02-10 20:47:38.000 041 12556.38 -7.62 55262.20 88888.00 2008-02-10 20:47:38.125 041 12556.33 -7.65 55262.20 88888.00 2008-02-10 20:47:38.250 041 12556.27 -7.62 55262.22 88888.00 2008-02-10 20:47:38.375 041 12556.33 -7.55 55262.22 88888.00 2008-02-10 20:47:38.500 041 12556.35 -7.55 55262.22 88888.00 2008-02-10 20:47:38.625 041 12556.40 -7.58 55262.22 88888.00 2008-02-10 20:47:38.750 041 12556.40 -7.58 55262.20 88888.00 2008-02-10 20:47:38.875 041 12556.40 -7.60 55262.18 88888.00 2008-02-10 20:47:39.000 041 12556.45 -7.65 55262.18 88888.00 2008-02-10 20:47:39.125 041 12556.38 -7.70 55262.18 88888.00 2008-02-10 20:47:39.250 041 12556.30 -7.70 55262.20 88888.00 2008-02-10 20:47:39.375 041 12556.35 -7.67 55262.20 88888.00 2008-02-10 20:47:39.500 041 12556.40 -7.65 55262.22 88888.00 2008-02-10 20:47:39.625 041 12556.40 -7.67 55262.18 88888.00 2008-02-10 20:47:39.750 041 12556.30 -7.72 55262.20 88888.00 2008-02-10 20:47:39.875 041 12556.30 -7.72 55262.22 88888.00 2008-02-10 20:47:40.000 041 12556.33 -7.75 55262.18 88888.00 2008-02-10 20:47:40.125 041 12556.33 -7.78 55262.20 88888.00 2008-02-10 20:47:40.250 041 12556.35 -7.80 55262.22 88888.00 2008-02-10 20:47:40.375 041 12556.38 -7.75 55262.28 88888.00 2008-02-10 20:47:40.500 041 12556.33 -7.75 55262.25 88888.00 2008-02-10 20:47:40.625 041 12556.30 -7.85 55262.20 88888.00 2008-02-10 20:47:40.750 041 12556.35 -7.83 55262.20 88888.00 2008-02-10 20:47:40.875 041 12556.35 -7.85 55262.22 88888.00 2008-02-10 20:47:41.000 041 12556.35 -7.95 55262.20 88888.00 2008-02-10 20:47:41.125 041 12556.35 -7.95 55262.20 88888.00 2008-02-10 20:47:41.250 041 12556.40 -8.00 55262.22 88888.00 2008-02-10 20:47:41.375 041 12556.48 -8.00 55262.22 88888.00 2008-02-10 20:47:41.500 041 12556.45 -8.07 55262.20 88888.00 2008-02-10 20:47:41.625 041 12556.45 -8.05 55262.20 88888.00 2008-02-10 20:47:41.750 041 12556.48 -8.10 55262.22 88888.00 2008-02-10 20:47:41.875 041 12556.45 -8.18 55262.20 88888.00 2008-02-10 20:47:42.000 041 12556.45 -8.25 55262.20 88888.00 2008-02-10 20:47:42.125 041 12556.52 -8.20 55262.20 88888.00 2008-02-10 20:47:42.250 041 12556.55 -8.28 55262.22 88888.00 2008-02-10 20:47:42.375 041 12556.58 -8.30 55262.20 88888.00 2008-02-10 20:47:42.500 041 12556.58 -8.40 55262.20 88888.00 2008-02-10 20:47:42.625 041 12556.62 -8.43 55262.18 88888.00 2008-02-10 20:47:42.750 041 12556.67 -8.45 55262.20 88888.00 2008-02-10 20:47:42.875 041 12556.70 -8.53 55262.20 88888.00 2008-02-10 20:47:43.000 041 12556.65 -8.57 55262.22 88888.00 2008-02-10 20:47:43.125 041 12556.70 -8.60 55262.22 88888.00 2008-02-10 20:47:43.250 041 12556.67 -8.65 55262.25 88888.00 2008-02-10 20:47:43.375 041 12556.62 -8.68 55262.25 88888.00 2008-02-10 20:47:43.500 041 12556.73 -8.70 55262.25 88888.00 2008-02-10 20:47:43.625 041 12556.77 -8.72 55262.25 88888.00 2008-02-10 20:47:43.750 041 12556.75 -8.82 55262.25 88888.00 2008-02-10 20:47:43.875 041 12556.77 -8.90 55262.25 88888.00 2008-02-10 20:47:44.000 041 12556.75 -8.90 55262.22 88888.00 2008-02-10 20:47:44.125 041 12556.70 -8.93 55262.22 88888.00 2008-02-10 20:47:44.250 041 12556.67 -9.05 55262.22 88888.00 2008-02-10 20:47:44.375 041 12556.77 -9.07 55262.20 88888.00 2008-02-10 20:47:44.500 041 12556.77 -9.15 55262.22 88888.00 2008-02-10 20:47:44.625 041 12556.85 -9.15 55262.22 88888.00 2008-02-10 20:47:44.750 041 12556.88 -9.20 55262.25 88888.00 2008-02-10 20:47:44.875 041 12556.88 -9.25 55262.25 88888.00 2008-02-10 20:47:45.000 041 12556.85 -9.28 55262.25 88888.00 2008-02-10 20:47:45.125 041 12556.83 -9.32 55262.25 88888.00 2008-02-10 20:47:45.250 041 12556.83 -9.38 55262.28 88888.00 2008-02-10 20:47:45.375 041 12556.88 -9.45 55262.28 88888.00 2008-02-10 20:47:45.500 041 12556.80 -9.53 55262.28 88888.00 2008-02-10 20:47:45.625 041 12556.77 -9.57 55262.30 88888.00 2008-02-10 20:47:45.750 041 12556.88 -9.57 55262.28 88888.00 2008-02-10 20:47:45.875 041 12556.92 -9.60 55262.28 88888.00 2008-02-10 20:47:46.000 041 12556.95 -9.65 55262.25 88888.00 2008-02-10 20:47:46.125 041 12556.95 -9.80 55262.28 88888.00 2008-02-10 20:47:46.250 041 12556.95 -9.85 55262.30 88888.00 2008-02-10 20:47:46.375 041 12557.00 -9.88 55262.32 88888.00 2008-02-10 20:47:46.500 041 12556.98 -9.90 55262.32 88888.00 2008-02-10 20:47:46.625 041 12556.92 -9.97 55262.35 88888.00 2008-02-10 20:47:46.750 041 12556.98 -10.05 55262.35 88888.00 2008-02-10 20:47:46.875 041 12556.98 -10.07 55262.32 88888.00 2008-02-10 20:47:47.000 041 12556.95 -10.12 55262.32 88888.00 2008-02-10 20:47:47.125 041 12556.92 -10.20 55262.30 88888.00 2008-02-10 20:47:47.250 041 12556.88 -10.38 55262.28 88888.00 2008-02-10 20:47:47.375 041 12557.00 -10.32 55262.30 88888.00 2008-02-10 20:47:47.500 041 12557.02 -10.40 55262.35 88888.00 2008-02-10 20:47:47.625 041 12556.98 -10.45 55262.32 88888.00 2008-02-10 20:47:47.750 041 12556.95 -10.47 55262.35 88888.00 2008-02-10 20:47:47.875 041 12557.00 -10.50 55262.35 88888.00 2008-02-10 20:47:48.000 041 12557.02 -10.55 55262.38 88888.00 2008-02-10 20:47:48.125 041 12557.00 -10.65 55262.35 88888.00 2008-02-10 20:47:48.250 041 12557.02 -10.72 55262.38 88888.00 2008-02-10 20:47:48.375 041 12557.05 -10.75 55262.35 88888.00 2008-02-10 20:47:48.500 041 12557.02 -10.80 55262.35 88888.00 2008-02-10 20:47:48.625 041 12557.10 -10.88 55262.38 88888.00 2008-02-10 20:47:48.750 041 12557.17 -10.90 55262.40 88888.00 2008-02-10 20:47:48.875 041 12557.20 -10.97 55262.35 88888.00 2008-02-10 20:47:49.000 041 12557.12 -11.00 55262.35 88888.00 2008-02-10 20:47:49.125 041 12557.10 -10.97 55262.40 88888.00 2008-02-10 20:47:49.250 041 12557.10 -11.07 55262.43 88888.00 2008-02-10 20:47:49.375 041 12557.17 -11.12 55262.43 88888.00 2008-02-10 20:47:49.500 041 12557.15 -11.20 55262.40 88888.00 2008-02-10 20:47:49.625 041 12557.10 -11.25 55262.38 88888.00 2008-02-10 20:47:49.750 041 12557.15 -11.22 55262.38 88888.00 2008-02-10 20:47:49.875 041 12557.12 -11.25 55262.43 88888.00 2008-02-10 20:47:50.000 041 12557.15 -11.35 55262.38 88888.00 2008-02-10 20:47:50.125 041 12557.12 -11.45 55262.38 88888.00 2008-02-10 20:47:50.250 041 12557.10 -11.57 55262.35 88888.00 2008-02-10 20:47:50.375 041 12557.12 -11.55 55262.38 88888.00 2008-02-10 20:47:50.500 041 12557.08 -11.60 55262.35 88888.00 2008-02-10 20:47:50.625 041 12557.08 -11.60 55262.38 88888.00 2008-02-10 20:47:50.750 041 12557.12 -11.62 55262.38 88888.00 2008-02-10 20:47:50.875 041 12557.15 -11.70 55262.40 88888.00 2008-02-10 20:47:51.000 041 12557.12 -11.78 55262.35 88888.00 2008-02-10 20:47:51.125 041 12557.10 -11.80 55262.38 88888.00 2008-02-10 20:47:51.250 041 12557.17 -11.80 55262.40 88888.00 2008-02-10 20:47:51.375 041 12557.25 -11.82 55262.43 88888.00 2008-02-10 20:47:51.500 041 12557.25 -11.90 55262.40 88888.00 2008-02-10 20:47:51.625 041 12557.23 -11.93 55262.43 88888.00 2008-02-10 20:47:51.750 041 12557.17 -11.95 55262.38 88888.00 2008-02-10 20:47:51.875 041 12557.15 -12.00 55262.38 88888.00 2008-02-10 20:47:52.000 041 12557.23 -12.03 55262.43 88888.00 2008-02-10 20:47:52.125 041 12557.20 -12.10 55262.43 88888.00 2008-02-10 20:47:52.250 041 12557.08 -12.12 55262.40 88888.00 2008-02-10 20:47:52.375 041 12557.15 -12.12 55262.43 88888.00 2008-02-10 20:47:52.500 041 12557.23 -12.07 55262.45 88888.00 2008-02-10 20:47:52.625 041 12557.23 -12.12 55262.47 88888.00 2008-02-10 20:47:52.750 041 12557.33 -12.18 55262.45 88888.00 2008-02-10 20:47:52.875 041 12557.30 -12.20 55262.40 88888.00 2008-02-10 20:47:53.000 041 12557.20 -12.28 55262.38 88888.00 2008-02-10 20:47:53.125 041 12557.23 -12.35 55262.43 88888.00 2008-02-10 20:47:53.250 041 12557.27 -12.40 55262.45 88888.00 2008-02-10 20:47:53.375 041 12557.25 -12.38 55262.45 88888.00 2008-02-10 20:47:53.500 041 12557.17 -12.43 55262.43 88888.00 2008-02-10 20:47:53.625 041 12557.17 -12.47 55262.43 88888.00 2008-02-10 20:47:53.750 041 12557.23 -12.47 55262.43 88888.00 2008-02-10 20:47:53.875 041 12557.20 -12.53 55262.40 88888.00 2008-02-10 20:47:54.000 041 12557.25 -12.53 55262.43 88888.00 2008-02-10 20:47:54.125 041 12557.30 -12.50 55262.43 88888.00 2008-02-10 20:47:54.250 041 12557.20 -12.55 55262.40 88888.00 2008-02-10 20:47:54.375 041 12557.25 -12.55 55262.43 88888.00 2008-02-10 20:47:54.500 041 12557.30 -12.57 55262.43 88888.00 2008-02-10 20:47:54.625 041 12557.30 -12.60 55262.45 88888.00 2008-02-10 20:47:54.750 041 12557.27 -12.68 55262.45 88888.00 2008-02-10 20:47:54.875 041 12557.25 -12.72 55262.43 88888.00 2008-02-10 20:47:55.000 041 12557.25 -12.75 55262.43 88888.00 2008-02-10 20:47:55.125 041 12557.23 -12.70 55262.45 88888.00 2008-02-10 20:47:55.250 041 12557.27 -12.80 55262.43 88888.00 2008-02-10 20:47:55.375 041 12557.25 -12.82 55262.43 88888.00 2008-02-10 20:47:55.500 041 12557.20 -12.85 55262.43 88888.00 2008-02-10 20:47:55.625 041 12557.25 -12.85 55262.45 88888.00 2008-02-10 20:47:55.750 041 12557.30 -12.85 55262.45 88888.00 2008-02-10 20:47:55.875 041 12557.38 -12.90 55262.45 88888.00 2008-02-10 20:47:56.000 041 12557.30 -12.93 55262.45 88888.00 2008-02-10 20:47:56.125 041 12557.27 -12.95 55262.45 88888.00 2008-02-10 20:47:56.250 041 12557.25 -13.05 55262.43 88888.00 2008-02-10 20:47:56.375 041 12557.27 -13.05 55262.45 88888.00 2008-02-10 20:47:56.500 041 12557.27 -13.07 55262.45 88888.00 2008-02-10 20:47:56.625 041 12557.25 -13.10 55262.47 88888.00 2008-02-10 20:47:56.750 041 12557.25 -13.15 55262.45 88888.00 2008-02-10 20:47:56.875 041 12557.25 -13.15 55262.47 88888.00 2008-02-10 20:47:57.000 041 12557.23 -13.12 55262.45 88888.00 2008-02-10 20:47:57.125 041 12557.20 -13.12 55262.50 88888.00 2008-02-10 20:47:57.250 041 12557.20 -13.15 55262.45 88888.00 2008-02-10 20:47:57.375 041 12557.27 -13.18 55262.45 88888.00 2008-02-10 20:47:57.500 041 12557.30 -13.22 55262.43 88888.00 2008-02-10 20:47:57.625 041 12557.30 -13.28 55262.40 88888.00 2008-02-10 20:47:57.750 041 12557.30 -13.30 55262.43 88888.00 2008-02-10 20:47:57.875 041 12557.27 -13.28 55262.40 88888.00 2008-02-10 20:47:58.000 041 12557.23 -13.28 55262.43 88888.00 2008-02-10 20:47:58.125 041 12557.17 -13.30 55262.43 88888.00 2008-02-10 20:47:58.250 041 12557.20 -13.38 55262.45 88888.00 2008-02-10 20:47:58.375 041 12557.23 -13.32 55262.45 88888.00 2008-02-10 20:47:58.500 041 12557.17 -13.35 55262.45 88888.00 2008-02-10 20:47:58.625 041 12557.23 -13.38 55262.45 88888.00 2008-02-10 20:47:58.750 041 12557.25 -13.40 55262.47 88888.00 2008-02-10 20:47:58.875 041 12557.25 -13.45 55262.43 88888.00 2008-02-10 20:47:59.000 041 12557.23 -13.47 55262.43 88888.00 2008-02-10 20:47:59.125 041 12557.17 -13.47 55262.45 88888.00 2008-02-10 20:47:59.250 041 12557.08 -13.53 55262.50 88888.00 2008-02-10 20:47:59.375 041 12557.15 -13.55 55262.50 88888.00 2008-02-10 20:47:59.500 041 12557.15 -13.62 55262.47 88888.00 2008-02-10 20:47:59.625 041 12557.17 -13.60 55262.50 88888.00 2008-02-10 20:47:59.750 041 12557.15 -13.57 55262.50 88888.00 2008-02-10 20:47:59.875 041 12557.20 -13.62 55262.53 88888.00 2008-02-10 20:48:00.000 041 12557.17 -13.65 55262.47 88888.00 2008-02-10 20:48:00.125 041 12557.15 -13.68 55262.50 88888.00 2008-02-10 20:48:00.250 041 12557.15 -13.72 55262.55 88888.00 2008-02-10 20:48:00.375 041 12557.15 -13.70 55262.55 88888.00 2008-02-10 20:48:00.500 041 12557.12 -13.75 55262.55 88888.00 2008-02-10 20:48:00.625 041 12557.15 -13.75 55262.55 88888.00 2008-02-10 20:48:00.750 041 12557.20 -13.70 55262.60 88888.00 2008-02-10 20:48:00.875 041 12557.17 -13.75 55262.53 88888.00 2008-02-10 20:48:01.000 041 12557.08 -13.85 55262.50 88888.00 2008-02-10 20:48:01.125 041 12557.08 -13.85 55262.53 88888.00 2008-02-10 20:48:01.250 041 12557.10 -13.88 55262.57 88888.00 2008-02-10 20:48:01.375 041 12557.08 -13.95 55262.57 88888.00 2008-02-10 20:48:01.500 041 12556.98 -13.95 55262.57 88888.00 2008-02-10 20:48:01.625 041 12557.02 -13.93 55262.60 88888.00 2008-02-10 20:48:01.750 041 12557.02 -13.97 55262.57 88888.00 2008-02-10 20:48:01.875 041 12557.00 -13.97 55262.55 88888.00 2008-02-10 20:48:02.000 041 12556.98 -14.00 55262.53 88888.00 2008-02-10 20:48:02.125 041 12556.98 -14.03 55262.57 88888.00 2008-02-10 20:48:02.250 041 12557.02 -14.07 55262.60 88888.00 2008-02-10 20:48:02.375 041 12557.00 -14.10 55262.60 88888.00 2008-02-10 20:48:02.500 041 12556.92 -14.10 55262.60 88888.00 2008-02-10 20:48:02.625 041 12556.95 -14.10 55262.62 88888.00 2008-02-10 20:48:02.750 041 12556.95 -14.18 55262.62 88888.00 2008-02-10 20:48:02.875 041 12556.95 -14.15 55262.65 88888.00 2008-02-10 20:48:03.000 041 12556.95 -14.15 55262.65 88888.00 2008-02-10 20:48:03.125 041 12556.98 -14.15 55262.65 88888.00 2008-02-10 20:48:03.250 041 12556.88 -14.18 55262.65 88888.00 2008-02-10 20:48:03.375 041 12556.83 -14.28 55262.60 88888.00 2008-02-10 20:48:03.500 041 12556.77 -14.30 55262.57 88888.00 2008-02-10 20:48:03.625 041 12556.85 -14.30 55262.62 88888.00 2008-02-10 20:48:03.750 041 12556.92 -14.30 55262.65 88888.00 2008-02-10 20:48:03.875 041 12556.90 -14.32 55262.65 88888.00 2008-02-10 20:48:04.000 041 12556.92 -14.30 55262.68 88888.00 2008-02-10 20:48:04.125 041 12556.92 -14.30 55262.68 88888.00 2008-02-10 20:48:04.250 041 12556.88 -14.35 55262.68 88888.00 2008-02-10 20:48:04.375 041 12556.88 -14.38 55262.68 88888.00 2008-02-10 20:48:04.500 041 12556.83 -14.40 55262.68 88888.00 2008-02-10 20:48:04.625 041 12556.83 -14.40 55262.65 88888.00 2008-02-10 20:48:04.750 041 12556.80 -14.43 55262.65 88888.00 2008-02-10 20:48:04.875 041 12556.67 -14.45 55262.65 88888.00 2008-02-10 20:48:05.000 041 12556.73 -14.45 55262.62 88888.00 2008-02-10 20:48:05.125 041 12556.77 -14.43 55262.65 88888.00 2008-02-10 20:48:05.250 041 12556.77 -14.43 55262.70 88888.00 2008-02-10 20:48:05.375 041 12556.77 -14.40 55262.70 88888.00 2008-02-10 20:48:05.500 041 12556.70 -14.45 55262.65 88888.00 2008-02-10 20:48:05.625 041 12556.67 -14.50 55262.65 88888.00 2008-02-10 20:48:05.750 041 12556.65 -14.53 55262.62 88888.00 2008-02-10 20:48:05.875 041 12556.67 -14.50 55262.68 88888.00 2008-02-10 20:48:06.000 041 12556.58 -14.47 55262.65 88888.00 2008-02-10 20:48:06.125 041 12556.58 -14.50 55262.65 88888.00 2008-02-10 20:48:06.250 041 12556.60 -14.53 55262.68 88888.00 2008-02-10 20:48:06.375 041 12556.73 -14.45 55262.68 88888.00 2008-02-10 20:48:06.500 041 12556.60 -14.50 55262.70 88888.00 2008-02-10 20:48:06.625 041 12556.52 -14.50 55262.68 88888.00 2008-02-10 20:48:06.750 041 12556.58 -14.47 55262.70 88888.00 2008-02-10 20:48:06.875 041 12556.52 -14.47 55262.72 88888.00 2008-02-10 20:48:07.000 041 12556.45 -14.53 55262.68 88888.00 2008-02-10 20:48:07.125 041 12556.52 -14.53 55262.68 88888.00 2008-02-10 20:48:07.250 041 12556.55 -14.50 55262.70 88888.00 2008-02-10 20:48:07.375 041 12556.58 -14.43 55262.72 88888.00 2008-02-10 20:48:07.500 041 12556.58 -14.43 55262.68 88888.00 2008-02-10 20:48:07.625 041 12556.52 -14.47 55262.68 88888.00 2008-02-10 20:48:07.750 041 12556.50 -14.43 55262.70 88888.00 2008-02-10 20:48:07.875 041 12556.48 -14.38 55262.70 88888.00 2008-02-10 20:48:08.000 041 12556.45 -14.40 55262.70 88888.00 2008-02-10 20:48:08.125 041 12556.42 -14.40 55262.68 88888.00 2008-02-10 20:48:08.250 041 12556.48 -14.38 55262.68 88888.00 2008-02-10 20:48:08.375 041 12556.52 -14.32 55262.68 88888.00 2008-02-10 20:48:08.500 041 12556.50 -14.30 55262.68 88888.00 2008-02-10 20:48:08.625 041 12556.50 -14.28 55262.65 88888.00 2008-02-10 20:48:08.750 041 12556.42 -14.30 55262.62 88888.00 2008-02-10 20:48:08.875 041 12556.33 -14.25 55262.65 88888.00 2008-02-10 20:48:09.000 041 12556.35 -14.20 55262.62 88888.00 2008-02-10 20:48:09.125 041 12556.42 -14.25 55262.62 88888.00 2008-02-10 20:48:09.250 041 12556.45 -14.28 55262.65 88888.00 2008-02-10 20:48:09.375 041 12556.52 -14.12 55262.65 88888.00 2008-02-10 20:48:09.500 041 12556.52 -14.12 55262.65 88888.00 2008-02-10 20:48:09.625 041 12556.50 -14.15 55262.65 88888.00 2008-02-10 20:48:09.750 041 12556.52 -14.10 55262.62 88888.00 2008-02-10 20:48:09.875 041 12556.52 -14.07 55262.62 88888.00 2008-02-10 20:48:10.000 041 12556.50 -14.07 55262.60 88888.00 2008-02-10 20:48:10.125 041 12556.52 -14.07 55262.60 88888.00 2008-02-10 20:48:10.250 041 12556.48 -14.10 55262.60 88888.00 2008-02-10 20:48:10.375 041 12556.50 -14.03 55262.60 88888.00 2008-02-10 20:48:10.500 041 12556.42 -14.07 55262.57 88888.00 2008-02-10 20:48:10.625 041 12556.45 -14.00 55262.57 88888.00 2008-02-10 20:48:10.750 041 12556.52 -13.90 55262.60 88888.00 2008-02-10 20:48:10.875 041 12556.52 -13.85 55262.60 88888.00 2008-02-10 20:48:11.000 041 12556.52 -13.88 55262.55 88888.00 2008-02-10 20:48:11.125 041 12556.48 -13.93 55262.57 88888.00 2008-02-10 20:48:11.250 041 12556.42 -13.88 55262.57 88888.00 2008-02-10 20:48:11.375 041 12556.42 -13.85 55262.57 88888.00 2008-02-10 20:48:11.500 041 12556.40 -13.88 55262.55 88888.00 2008-02-10 20:48:11.625 041 12556.40 -13.85 55262.57 88888.00 2008-02-10 20:48:11.750 041 12556.52 -13.78 55262.55 88888.00 2008-02-10 20:48:11.875 041 12556.52 -13.70 55262.55 88888.00 2008-02-10 20:48:12.000 041 12556.50 -13.70 55262.50 88888.00 2008-02-10 20:48:12.125 041 12556.50 -13.68 55262.50 88888.00 2008-02-10 20:48:12.250 041 12556.42 -13.65 55262.47 88888.00 2008-02-10 20:48:12.375 041 12556.42 -13.62 55262.47 88888.00 2008-02-10 20:48:12.500 041 12556.42 -13.60 55262.45 88888.00 2008-02-10 20:48:12.625 041 12556.50 -13.57 55262.45 88888.00 2008-02-10 20:48:12.750 041 12556.50 -13.57 55262.47 88888.00 2008-02-10 20:48:12.875 041 12556.42 -13.57 55262.45 88888.00 2008-02-10 20:48:13.000 041 12556.45 -13.55 55262.43 88888.00 2008-02-10 20:48:13.125 041 12556.58 -13.50 55262.45 88888.00 2008-02-10 20:48:13.250 041 12556.58 -13.50 55262.40 88888.00 2008-02-10 20:48:13.375 041 12556.60 -13.47 55262.43 88888.00 2008-02-10 20:48:13.500 041 12556.62 -13.43 55262.43 88888.00 2008-02-10 20:48:13.625 041 12556.58 -13.45 55262.40 88888.00 2008-02-10 20:48:13.750 041 12556.50 -13.45 55262.40 88888.00 2008-02-10 20:48:13.875 041 12556.50 -13.40 55262.38 88888.00 2008-02-10 20:48:14.000 041 12556.58 -13.38 55262.35 88888.00 2008-02-10 20:48:14.125 041 12556.60 -13.38 55262.38 88888.00 2008-02-10 20:48:14.250 041 12556.58 -13.40 55262.32 88888.00 2008-02-10 20:48:14.375 041 12556.60 -13.35 55262.35 88888.00 2008-02-10 20:48:14.500 041 12556.67 -13.30 55262.35 88888.00 2008-02-10 20:48:14.625 041 12556.65 -13.28 55262.35 88888.00 2008-02-10 20:48:14.750 041 12556.55 -13.28 55262.35 88888.00 2008-02-10 20:48:14.875 041 12556.58 -13.30 55262.28 88888.00 2008-02-10 20:48:15.000 041 12556.62 -13.30 55262.25 88888.00 2008-02-10 20:48:15.125 041 12556.70 -13.30 55262.25 88888.00 2008-02-10 20:48:15.250 041 12556.75 -13.30 55262.30 88888.00 2008-02-10 20:48:15.375 041 12556.77 -13.32 55262.30 88888.00 2008-02-10 20:48:15.500 041 12556.67 -13.32 55262.22 88888.00 2008-02-10 20:48:15.625 041 12556.70 -13.30 55262.22 88888.00 2008-02-10 20:48:15.750 041 12556.85 -13.25 55262.25 88888.00 2008-02-10 20:48:15.875 041 12556.90 -13.28 55262.25 88888.00 2008-02-10 20:48:16.000 041 12556.85 -13.30 55262.20 88888.00 2008-02-10 20:48:16.125 041 12556.85 -13.30 55262.18 88888.00 2008-02-10 20:48:16.250 041 12556.80 -13.30 55262.20 88888.00 2008-02-10 20:48:16.375 041 12556.85 -13.32 55262.20 88888.00 2008-02-10 20:48:16.500 041 12556.95 -13.30 55262.25 88888.00 2008-02-10 20:48:16.625 041 12557.00 -13.32 55262.20 88888.00 2008-02-10 20:48:16.750 041 12557.02 -13.28 55262.18 88888.00 2008-02-10 20:48:16.875 041 12556.92 -13.28 55262.15 88888.00 2008-02-10 20:48:17.000 041 12556.90 -13.35 55262.12 88888.00 2008-02-10 20:48:17.125 041 12557.00 -13.35 55262.18 88888.00 2008-02-10 20:48:17.250 041 12557.05 -13.35 55262.18 88888.00 2008-02-10 20:48:17.375 041 12557.12 -13.32 55262.12 88888.00 2008-02-10 20:48:17.500 041 12557.23 -13.30 55262.15 88888.00 2008-02-10 20:48:17.625 041 12557.23 -13.35 55262.12 88888.00 2008-02-10 20:48:17.750 041 12557.27 -13.35 55262.10 88888.00 2008-02-10 20:48:17.875 041 12557.30 -13.30 55262.12 88888.00 2008-02-10 20:48:18.000 041 12557.23 -13.32 55262.10 88888.00 2008-02-10 20:48:18.125 041 12557.25 -13.35 55262.10 88888.00 2008-02-10 20:48:18.250 041 12557.27 -13.35 55262.12 88888.00 2008-02-10 20:48:18.375 041 12557.33 -13.35 55262.07 88888.00 2008-02-10 20:48:18.500 041 12557.30 -13.40 55262.07 88888.00 2008-02-10 20:48:18.625 041 12557.33 -13.38 55262.07 88888.00 2008-02-10 20:48:18.750 041 12557.33 -13.38 55262.10 88888.00 2008-02-10 20:48:18.875 041 12557.33 -13.43 55262.07 88888.00 2008-02-10 20:48:19.000 041 12557.40 -13.43 55262.07 88888.00 2008-02-10 20:48:19.125 041 12557.50 -13.40 55262.10 88888.00 2008-02-10 20:48:19.250 041 12557.38 -13.45 55262.07 88888.00 2008-02-10 20:48:19.375 041 12557.38 -13.45 55262.05 88888.00 2008-02-10 20:48:19.500 041 12557.50 -13.45 55262.10 88888.00 2008-02-10 20:48:19.625 041 12557.50 -13.45 55262.07 88888.00 2008-02-10 20:48:19.750 041 12557.40 -13.50 55262.07 88888.00 2008-02-10 20:48:19.875 041 12557.45 -13.47 55262.07 88888.00 2008-02-10 20:48:20.000 041 12557.52 -13.43 55262.03 88888.00 2008-02-10 20:48:20.125 041 12557.52 -13.45 55262.05 88888.00 2008-02-10 20:48:20.250 041 12557.48 -13.55 55262.05 88888.00 2008-02-10 20:48:20.375 041 12557.50 -13.55 55262.03 88888.00 2008-02-10 20:48:20.500 041 12557.52 -13.55 55262.03 88888.00 2008-02-10 20:48:20.625 041 12557.60 -13.55 55262.05 88888.00 2008-02-10 20:48:20.750 041 12557.58 -13.57 55262.05 88888.00 2008-02-10 20:48:20.875 041 12557.58 -13.60 55262.05 88888.00 2008-02-10 20:48:21.000 041 12557.55 -13.62 55262.03 88888.00 2008-02-10 20:48:21.125 041 12557.58 -13.60 55262.03 88888.00 2008-02-10 20:48:21.250 041 12557.60 -13.60 55262.05 88888.00 2008-02-10 20:48:21.375 041 12557.65 -13.60 55262.05 88888.00 2008-02-10 20:48:21.500 041 12557.67 -13.57 55262.00 88888.00 2008-02-10 20:48:21.625 041 12557.65 -13.57 55262.05 88888.00 2008-02-10 20:48:21.750 041 12557.62 -13.57 55262.05 88888.00 2008-02-10 20:48:21.875 041 12557.62 -13.60 55262.05 88888.00 2008-02-10 20:48:22.000 041 12557.58 -13.60 55262.03 88888.00 2008-02-10 20:48:22.125 041 12557.55 -13.65 55262.03 88888.00 2008-02-10 20:48:22.250 041 12557.55 -13.65 55261.97 88888.00 2008-02-10 20:48:22.375 041 12557.65 -13.60 55262.03 88888.00 2008-02-10 20:48:22.500 041 12557.67 -13.60 55262.03 88888.00 2008-02-10 20:48:22.625 041 12557.67 -13.60 55262.00 88888.00 2008-02-10 20:48:22.750 041 12557.70 -13.65 55262.00 88888.00 2008-02-10 20:48:22.875 041 12557.67 -13.62 55262.00 88888.00 2008-02-10 20:48:23.000 041 12557.73 -13.62 55262.00 88888.00 2008-02-10 20:48:23.125 041 12557.75 -13.65 55262.00 88888.00 2008-02-10 20:48:23.250 041 12557.62 -13.72 55262.00 88888.00 2008-02-10 20:48:23.375 041 12557.67 -13.68 55262.03 88888.00 2008-02-10 20:48:23.500 041 12557.73 -13.62 55262.03 88888.00 2008-02-10 20:48:23.625 041 12557.65 -13.65 55262.03 88888.00 2008-02-10 20:48:23.750 041 12557.65 -13.65 55262.03 88888.00 2008-02-10 20:48:23.875 041 12557.70 -13.60 55262.03 88888.00 2008-02-10 20:48:24.000 041 12557.75 -13.62 55262.00 88888.00 2008-02-10 20:48:24.125 041 12557.70 -13.70 55262.00 88888.00 2008-02-10 20:48:24.250 041 12557.73 -13.70 55261.97 88888.00 2008-02-10 20:48:24.375 041 12557.73 -13.68 55262.03 88888.00 2008-02-10 20:48:24.500 041 12557.73 -13.70 55261.97 88888.00 2008-02-10 20:48:24.625 041 12557.73 -13.70 55261.97 88888.00 2008-02-10 20:48:24.750 041 12557.70 -13.65 55261.97 88888.00 2008-02-10 20:48:24.875 041 12557.77 -13.62 55261.97 88888.00 2008-02-10 20:48:25.000 041 12557.80 -13.57 55261.95 88888.00 2008-02-10 20:48:25.125 041 12557.75 -13.55 55261.95 88888.00 2008-02-10 20:48:25.250 041 12557.70 -13.57 55261.93 88888.00 2008-02-10 20:48:25.375 041 12557.73 -13.57 55261.95 88888.00 2008-02-10 20:48:25.500 041 12557.75 -13.57 55261.95 88888.00 2008-02-10 20:48:25.625 041 12557.75 -13.55 55261.95 88888.00 2008-02-10 20:48:25.750 041 12557.83 -13.50 55261.97 88888.00 2008-02-10 20:48:25.875 041 12557.83 -13.53 55261.95 88888.00 2008-02-10 20:48:26.000 041 12557.83 -13.50 55261.97 88888.00 2008-02-10 20:48:26.125 041 12557.77 -13.43 55261.97 88888.00 2008-02-10 20:48:26.250 041 12557.77 -13.45 55261.95 88888.00 2008-02-10 20:48:26.375 041 12557.75 -13.45 55261.93 88888.00 2008-02-10 20:48:26.500 041 12557.70 -13.43 55261.93 88888.00 2008-02-10 20:48:26.625 041 12557.65 -13.45 55261.93 88888.00 2008-02-10 20:48:26.750 041 12557.73 -13.45 55261.95 88888.00 2008-02-10 20:48:26.875 041 12557.80 -13.43 55261.93 88888.00 2008-02-10 20:48:27.000 041 12557.83 -13.38 55261.88 88888.00 2008-02-10 20:48:27.125 041 12557.80 -13.35 55261.90 88888.00 2008-02-10 20:48:27.250 041 12557.73 -13.32 55261.93 88888.00 2008-02-10 20:48:27.375 041 12557.83 -13.30 55261.93 88888.00 2008-02-10 20:48:27.500 041 12557.75 -13.28 55261.90 88888.00 2008-02-10 20:48:27.625 041 12557.65 -13.30 55261.93 88888.00 2008-02-10 20:48:27.750 041 12557.65 -13.30 55261.90 88888.00 2008-02-10 20:48:27.875 041 12557.62 -13.22 55261.88 88888.00 2008-02-10 20:48:28.000 041 12557.60 -13.15 55261.88 88888.00 2008-02-10 20:48:28.125 041 12557.62 -13.10 55261.88 88888.00 2008-02-10 20:48:28.250 041 12557.62 -13.12 55261.85 88888.00 2008-02-10 20:48:28.375 041 12557.62 -13.10 55261.85 88888.00 2008-02-10 20:48:28.500 041 12557.58 -13.07 55261.82 88888.00 2008-02-10 20:48:28.625 041 12557.55 -13.00 55261.80 88888.00 2008-02-10 20:48:28.750 041 12557.55 -12.93 55261.82 88888.00 2008-02-10 20:48:28.875 041 12557.55 -12.93 55261.80 88888.00 2008-02-10 20:48:29.000 041 12557.58 -12.88 55261.80 88888.00 2008-02-10 20:48:29.125 041 12557.62 -12.82 55261.80 88888.00 2008-02-10 20:48:29.250 041 12557.60 -12.80 55261.75 88888.00 2008-02-10 20:48:29.375 041 12557.65 -12.75 55261.78 88888.00 2008-02-10 20:48:29.500 041 12557.65 -12.72 55261.78 88888.00 2008-02-10 20:48:29.625 041 12557.65 -12.65 55261.75 88888.00 2008-02-10 20:48:29.750 041 12557.60 -12.65 55261.72 88888.00 2008-02-10 20:48:29.875 041 12557.55 -12.62 55261.70 88888.00 2008-02-10 20:48:30.000 041 12557.50 -12.55 55261.72 88888.00 2008-02-10 20:48:30.125 041 12557.48 -12.45 55261.70 88888.00 2008-02-10 20:48:30.250 041 12557.48 -12.38 55261.70 88888.00 2008-02-10 20:48:30.375 041 12557.55 -12.28 55261.72 88888.00 2008-02-10 20:48:30.500 041 12557.58 -12.22 55261.72 88888.00 2008-02-10 20:48:30.625 041 12557.55 -12.18 55261.70 88888.00 2008-02-10 20:48:30.750 041 12557.48 -12.12 55261.68 88888.00 2008-02-10 20:48:30.875 041 12557.50 -12.10 55261.65 88888.00 2008-02-10 20:48:31.000 041 12557.55 -12.03 55261.65 88888.00 2008-02-10 20:48:31.125 041 12557.58 -11.97 55261.62 88888.00 2008-02-10 20:48:31.250 041 12557.50 -11.93 55261.60 88888.00 2008-02-10 20:48:31.375 041 12557.50 -11.85 55261.62 88888.00 2008-02-10 20:48:31.500 041 12557.55 -11.75 55261.62 88888.00 2008-02-10 20:48:31.625 041 12557.52 -11.65 55261.60 88888.00 2008-02-10 20:48:31.750 041 12557.55 -11.57 55261.60 88888.00 2008-02-10 20:48:31.875 041 12557.55 -11.47 55261.60 88888.00 2008-02-10 20:48:32.000 041 12557.52 -11.43 55261.55 88888.00 2008-02-10 20:48:32.125 041 12557.50 -11.30 55261.55 88888.00 2008-02-10 20:48:32.250 041 12557.58 -11.22 55261.53 88888.00 2008-02-10 20:48:32.375 041 12557.60 -11.12 55261.50 88888.00 2008-02-10 20:48:32.500 041 12557.55 -11.05 55261.50 88888.00 2008-02-10 20:48:32.625 041 12557.52 -10.93 55261.53 88888.00 2008-02-10 20:48:32.750 041 12557.58 -10.80 55261.53 88888.00 2008-02-10 20:48:32.875 041 12557.65 -10.70 55261.50 88888.00 2008-02-10 20:48:33.000 041 12557.65 -10.65 55261.47 88888.00 2008-02-10 20:48:33.125 041 12557.62 -10.57 55261.47 88888.00 2008-02-10 20:48:33.250 041 12557.58 -10.47 55261.47 88888.00 2008-02-10 20:48:33.375 041 12557.55 -10.38 55261.45 88888.00 2008-02-10 20:48:33.500 041 12557.48 -10.32 55261.38 88888.00 2008-02-10 20:48:33.625 041 12557.52 -10.22 55261.40 88888.00 2008-02-10 20:48:33.750 041 12557.62 -10.07 55261.40 88888.00 2008-02-10 20:48:33.875 041 12557.65 -9.97 55261.38 88888.00 2008-02-10 20:48:34.000 041 12557.67 -9.82 55261.38 88888.00 2008-02-10 20:48:34.125 041 12557.62 -9.75 55261.35 88888.00 2008-02-10 20:48:34.250 041 12557.62 -9.65 55261.35 88888.00 2008-02-10 20:48:34.375 041 12557.60 -9.55 55261.32 88888.00 2008-02-10 20:48:34.500 041 12557.58 -9.47 55261.28 88888.00 2008-02-10 20:48:34.625 041 12557.60 -9.35 55261.30 88888.00 2008-02-10 20:48:34.750 041 12557.58 -9.22 55261.32 88888.00 2008-02-10 20:48:34.875 041 12557.55 -9.12 55261.30 88888.00 2008-02-10 20:48:35.000 041 12557.55 -8.97 55261.25 88888.00 2008-02-10 20:48:35.125 041 12557.52 -8.90 55261.22 88888.00 2008-02-10 20:48:35.250 041 12557.50 -8.75 55261.28 88888.00 2008-02-10 20:48:35.375 041 12557.50 -8.70 55261.22 88888.00 2008-02-10 20:48:35.500 041 12557.50 -8.53 55261.22 88888.00 2008-02-10 20:48:35.625 041 12557.55 -8.38 55261.22 88888.00 2008-02-10 20:48:35.750 041 12557.50 -8.28 55261.20 88888.00 2008-02-10 20:48:35.875 041 12557.52 -8.18 55261.20 88888.00 2008-02-10 20:48:36.000 041 12557.52 -8.10 55261.18 88888.00 2008-02-10 20:48:36.125 041 12557.48 -8.00 55261.18 88888.00 2008-02-10 20:48:36.250 041 12557.40 -7.88 55261.18 88888.00 2008-02-10 20:48:36.375 041 12557.45 -7.70 55261.15 88888.00 2008-02-10 20:48:36.500 041 12557.42 -7.65 55261.10 88888.00 2008-02-10 20:48:36.625 041 12557.40 -7.55 55261.10 88888.00 2008-02-10 20:48:36.750 041 12557.38 -7.45 55261.07 88888.00 2008-02-10 20:48:36.875 041 12557.38 -7.33 55261.05 88888.00 2008-02-10 20:48:37.000 041 12557.38 -7.20 55261.03 88888.00 2008-02-10 20:48:37.125 041 12557.30 -7.12 55261.05 88888.00 2008-02-10 20:48:37.250 041 12557.23 -7.03 55261.00 88888.00 2008-02-10 20:48:37.375 041 12557.23 -6.92 55261.00 88888.00 2008-02-10 20:48:37.500 041 12557.23 -6.78 55261.03 88888.00 2008-02-10 20:48:37.625 041 12557.08 -6.67 55261.03 88888.00 2008-02-10 20:48:37.750 041 12557.05 -6.55 55260.97 88888.00 2008-02-10 20:48:37.875 041 12557.00 -6.40 55260.97 88888.00 2008-02-10 20:48:38.000 041 12556.90 -6.38 55260.93 88888.00 2008-02-10 20:48:38.125 041 12556.95 -6.30 55260.93 88888.00 2008-02-10 20:48:38.250 041 12556.92 -6.17 55260.93 88888.00 2008-02-10 20:48:38.375 041 12556.88 -6.08 55260.93 88888.00 2008-02-10 20:48:38.500 041 12556.83 -5.95 55260.93 88888.00 2008-02-10 20:48:38.625 041 12556.88 -5.80 55260.93 88888.00 2008-02-10 20:48:38.750 041 12556.90 -5.75 55260.90 88888.00 2008-02-10 20:48:38.875 041 12556.88 -5.62 55260.90 88888.00 2008-02-10 20:48:39.000 041 12556.75 -5.58 55260.85 88888.00 2008-02-10 20:48:39.125 041 12556.65 -5.53 55260.85 88888.00 2008-02-10 20:48:39.250 041 12556.55 -5.47 55260.88 88888.00 2008-02-10 20:48:39.375 041 12556.50 -5.35 55260.88 88888.00 2008-02-10 20:48:39.500 041 12556.42 -5.25 55260.88 88888.00 2008-02-10 20:48:39.625 041 12556.33 -5.20 55260.88 88888.00 2008-02-10 20:48:39.750 041 12556.27 -5.15 55260.85 88888.00 2008-02-10 20:48:39.875 041 12556.30 -5.03 55260.88 88888.00 2008-02-10 20:48:40.000 041 12556.35 -4.92 55260.85 88888.00 2008-02-10 20:48:40.125 041 12556.33 -4.83 55260.85 88888.00 2008-02-10 20:48:40.250 041 12556.20 -4.75 55260.85 88888.00 2008-02-10 20:48:40.375 041 12556.20 -4.67 55260.82 88888.00 2008-02-10 20:48:40.500 041 12556.10 -4.58 55260.85 88888.00 2008-02-10 20:48:40.625 041 12556.02 -4.50 55260.85 88888.00 2008-02-10 20:48:40.750 041 12555.92 -4.47 55260.85 88888.00 2008-02-10 20:48:40.875 041 12555.88 -4.45 55260.88 88888.00 2008-02-10 20:48:41.000 041 12555.83 -4.38 55260.88 88888.00 2008-02-10 20:48:41.125 041 12555.67 -4.33 55260.85 88888.00 2008-02-10 20:48:41.250 041 12555.58 -4.25 55260.85 88888.00 2008-02-10 20:48:41.375 041 12555.60 -4.15 55260.85 88888.00 2008-02-10 20:48:41.500 041 12555.58 -4.08 55260.85 88888.00 2008-02-10 20:48:41.625 041 12555.50 -4.03 55260.88 88888.00 2008-02-10 20:48:41.750 041 12555.48 -4.00 55260.88 88888.00 2008-02-10 20:48:41.875 041 12555.35 -4.00 55260.85 88888.00 2008-02-10 20:48:42.000 041 12555.23 -3.98 55260.85 88888.00 2008-02-10 20:48:42.125 041 12555.15 -3.88 55260.88 88888.00 2008-02-10 20:48:42.250 041 12555.08 -3.88 55260.88 88888.00 2008-02-10 20:48:42.375 041 12555.10 -3.88 55260.85 88888.00 2008-02-10 20:48:42.500 041 12555.02 -3.77 55260.88 88888.00 2008-02-10 20:48:42.625 041 12554.90 -3.73 55260.90 88888.00 2008-02-10 20:48:42.750 041 12554.83 -3.70 55260.90 88888.00 2008-02-10 20:48:42.875 041 12554.70 -3.65 55260.93 88888.00 2008-02-10 20:48:43.000 041 12554.58 -3.62 55260.90 88888.00 2008-02-10 20:48:43.125 041 12554.52 -3.65 55260.90 88888.00 2008-02-10 20:48:43.250 041 12554.42 -3.65 55260.90 88888.00 2008-02-10 20:48:43.375 041 12554.40 -3.60 55260.93 88888.00 2008-02-10 20:48:43.500 041 12554.38 -3.52 55260.95 88888.00 2008-02-10 20:48:43.625 041 12554.35 -3.55 55260.95 88888.00 2008-02-10 20:48:43.750 041 12554.35 -3.58 55261.00 88888.00 2008-02-10 20:48:43.875 041 12554.25 -3.60 55260.97 88888.00 2008-02-10 20:48:44.000 041 12554.12 -3.58 55260.97 88888.00 2008-02-10 20:48:44.125 041 12554.05 -3.50 55261.00 88888.00 2008-02-10 20:48:44.250 041 12553.92 -3.55 55260.95 88888.00 2008-02-10 20:48:44.375 041 12553.90 -3.55 55260.97 88888.00 2008-02-10 20:48:44.500 041 12553.90 -3.50 55260.97 88888.00 2008-02-10 20:48:44.625 041 12553.83 -3.50 55260.97 88888.00 2008-02-10 20:48:44.750 041 12553.73 -3.55 55261.00 88888.00 2008-02-10 20:48:44.875 041 12553.70 -3.50 55261.00 88888.00 2008-02-10 20:48:45.000 041 12553.73 -3.50 55261.00 88888.00 2008-02-10 20:48:45.125 041 12553.65 -3.52 55260.97 88888.00 2008-02-10 20:48:45.250 041 12553.55 -3.58 55260.97 88888.00 2008-02-10 20:48:45.375 041 12553.48 -3.60 55261.00 88888.00 2008-02-10 20:48:45.500 041 12553.42 -3.62 55261.03 88888.00 2008-02-10 20:48:45.625 041 12553.48 -3.58 55261.03 88888.00 2008-02-10 20:48:45.750 041 12553.45 -3.60 55261.07 88888.00 2008-02-10 20:48:45.875 041 12553.38 -3.62 55261.10 88888.00 2008-02-10 20:48:46.000 041 12553.30 -3.62 55261.05 88888.00 2008-02-10 20:48:46.125 041 12553.33 -3.67 55261.07 88888.00 2008-02-10 20:48:46.250 041 12553.25 -3.73 55261.05 88888.00 2008-02-10 20:48:46.375 041 12553.17 -3.73 55261.07 88888.00 2008-02-10 20:48:46.500 041 12553.12 -3.75 55261.07 88888.00 2008-02-10 20:48:46.625 041 12553.05 -3.73 55261.07 88888.00 2008-02-10 20:48:46.750 041 12553.00 -3.77 55261.07 88888.00 2008-02-10 20:48:46.875 041 12552.90 -3.83 55261.07 88888.00 2008-02-10 20:48:47.000 041 12552.92 -3.88 55261.07 88888.00 2008-02-10 20:48:47.125 041 12552.90 -3.88 55261.10 88888.00 2008-02-10 20:48:47.250 041 12552.85 -3.92 55261.10 88888.00 2008-02-10 20:48:47.375 041 12552.80 -4.00 55261.10 88888.00 2008-02-10 20:48:47.500 041 12552.75 -4.03 55261.10 88888.00 2008-02-10 20:48:47.625 041 12552.75 -4.03 55261.10 88888.00 2008-02-10 20:48:47.750 041 12552.77 -4.05 55261.10 88888.00 2008-02-10 20:48:47.875 041 12552.73 -4.08 55261.10 88888.00 2008-02-10 20:48:48.000 041 12552.73 -4.12 55261.10 88888.00 2008-02-10 20:48:48.125 041 12552.75 -4.20 55261.07 88888.00 2008-02-10 20:48:48.250 041 12552.70 -4.25 55261.07 88888.00 2008-02-10 20:48:48.375 041 12552.70 -4.22 55261.07 88888.00 2008-02-10 20:48:48.500 041 12552.70 -4.25 55261.12 88888.00 2008-02-10 20:48:48.625 041 12552.80 -4.30 55261.12 88888.00 2008-02-10 20:48:48.750 041 12552.85 -4.35 55261.12 88888.00 2008-02-10 20:48:48.875 041 12552.80 -4.33 55261.12 88888.00 2008-02-10 20:48:49.000 041 12552.77 -4.35 55261.12 88888.00 2008-02-10 20:48:49.125 041 12552.75 -4.40 55261.12 88888.00 2008-02-10 20:48:49.250 041 12552.73 -4.50 55261.12 88888.00 2008-02-10 20:48:49.375 041 12552.75 -4.53 55261.10 88888.00 2008-02-10 20:48:49.500 041 12552.77 -4.55 55261.12 88888.00 2008-02-10 20:48:49.625 041 12552.80 -4.60 55261.12 88888.00 2008-02-10 20:48:49.750 041 12552.75 -4.62 55261.12 88888.00 2008-02-10 20:48:49.875 041 12552.75 -4.62 55261.12 88888.00 2008-02-10 20:48:50.000 041 12552.83 -4.72 55261.10 88888.00 2008-02-10 20:48:50.125 041 12552.80 -4.80 55261.07 88888.00 2008-02-10 20:48:50.250 041 12552.73 -4.80 55261.10 88888.00 2008-02-10 20:48:50.375 041 12552.77 -4.83 55261.07 88888.00 2008-02-10 20:48:50.500 041 12552.83 -4.90 55261.07 88888.00 2008-02-10 20:48:50.625 041 12552.88 -4.90 55261.05 88888.00 2008-02-10 20:48:50.750 041 12552.90 -4.88 55261.05 88888.00 2008-02-10 20:48:50.875 041 12552.90 -4.83 55261.07 88888.00 2008-02-10 20:48:51.000 041 12552.95 -4.88 55261.05 88888.00 2008-02-10 20:48:51.125 041 12552.92 -4.95 55261.03 88888.00 2008-02-10 20:48:51.250 041 12552.92 -5.08 55261.03 88888.00 2008-02-10 20:48:51.375 041 12553.05 -5.00 55261.05 88888.00 2008-02-10 20:48:51.500 041 12553.05 -5.03 55261.05 88888.00 2008-02-10 20:48:51.625 041 12553.08 -5.03 55261.03 88888.00 2008-02-10 20:48:51.750 041 12553.12 -4.97 55261.03 88888.00 2008-02-10 20:48:51.875 041 12553.23 -5.05 55261.03 88888.00 2008-02-10 20:48:52.000 041 12553.33 -5.05 55261.05 88888.00 2008-02-10 20:48:52.125 041 12553.40 -5.03 55261.07 88888.00 2008-02-10 20:48:52.250 041 12553.30 -5.12 55261.05 88888.00 2008-02-10 20:48:52.375 041 12553.25 -5.12 55261.03 88888.00 2008-02-10 20:48:52.500 041 12553.30 -5.10 55261.03 88888.00 2008-02-10 20:48:52.625 041 12553.35 -5.08 55261.05 88888.00 2008-02-10 20:48:52.750 041 12553.45 -5.08 55261.05 88888.00 2008-02-10 20:48:52.875 041 12553.45 -5.12 55261.00 88888.00 2008-02-10 20:48:53.000 041 12553.42 -5.15 55260.97 88888.00 2008-02-10 20:48:53.125 041 12553.45 -5.17 55261.00 88888.00 2008-02-10 20:48:53.250 041 12553.40 -5.25 55261.00 88888.00 2008-02-10 20:48:53.375 041 12553.48 -5.28 55260.95 88888.00 2008-02-10 20:48:53.500 041 12553.58 -5.22 55260.97 88888.00 2008-02-10 20:48:53.625 041 12553.60 -5.22 55260.95 88888.00 2008-02-10 20:48:53.750 041 12553.60 -5.20 55260.95 88888.00 2008-02-10 20:48:53.875 041 12553.67 -5.15 55260.97 88888.00 2008-02-10 20:48:54.000 041 12553.85 -5.12 55260.97 88888.00 2008-02-10 20:48:54.125 041 12553.83 -5.12 55260.95 88888.00 2008-02-10 20:48:54.250 041 12553.70 -5.22 55260.90 88888.00 2008-02-10 20:48:54.375 041 12553.75 -5.17 55260.90 88888.00 2008-02-10 20:48:54.500 041 12553.83 -5.10 55260.90 88888.00 2008-02-10 20:48:54.625 041 12553.85 -5.10 55260.88 88888.00 2008-02-10 20:48:54.750 041 12553.85 -5.12 55260.85 88888.00 2008-02-10 20:48:54.875 041 12553.90 -5.08 55260.88 88888.00 2008-02-10 20:48:55.000 041 12554.02 -5.03 55260.85 88888.00 2008-02-10 20:48:55.125 041 12554.10 -4.97 55260.85 88888.00 2008-02-10 20:48:55.250 041 12554.17 -4.95 55260.85 88888.00 2008-02-10 20:48:55.375 041 12554.15 -4.92 55260.82 88888.00 2008-02-10 20:48:55.500 041 12554.10 -4.90 55260.82 88888.00 2008-02-10 20:48:55.625 041 12554.12 -4.85 55260.85 88888.00 2008-02-10 20:48:55.750 041 12554.17 -4.80 55260.82 88888.00 2008-02-10 20:48:55.875 041 12554.12 -4.90 55260.78 88888.00 2008-02-10 20:48:56.000 041 12554.17 -4.88 55260.78 88888.00 2008-02-10 20:48:56.125 041 12554.23 -4.75 55260.80 88888.00 2008-02-10 20:48:56.250 041 12554.23 -4.72 55260.82 88888.00 2008-02-10 20:48:56.375 041 12554.23 -4.72 55260.82 88888.00 2008-02-10 20:48:56.500 041 12554.17 -4.70 55260.80 88888.00 2008-02-10 20:48:56.625 041 12554.27 -4.67 55260.78 88888.00 2008-02-10 20:48:56.750 041 12554.30 -4.65 55260.78 88888.00 2008-02-10 20:48:56.875 041 12554.25 -4.65 55260.78 88888.00 2008-02-10 20:48:57.000 041 12554.20 -4.58 55260.78 88888.00 2008-02-10 20:48:57.125 041 12554.20 -4.53 55260.78 88888.00 2008-02-10 20:48:57.250 041 12554.17 -4.50 55260.75 88888.00 2008-02-10 20:48:57.375 041 12554.25 -4.45 55260.75 88888.00 2008-02-10 20:48:57.500 041 12554.35 -4.40 55260.75 88888.00 2008-02-10 20:48:57.625 041 12554.35 -4.40 55260.75 88888.00 2008-02-10 20:48:57.750 041 12554.30 -4.42 55260.72 88888.00 2008-02-10 20:48:57.875 041 12554.35 -4.33 55260.78 88888.00 2008-02-10 20:48:58.000 041 12554.38 -4.25 55260.75 88888.00 2008-02-10 20:48:58.125 041 12554.33 -4.20 55260.72 88888.00 2008-02-10 20:48:58.250 041 12554.27 -4.17 55260.72 88888.00 2008-02-10 20:48:58.375 041 12554.27 -4.08 55260.72 88888.00 2008-02-10 20:48:58.500 041 12554.20 -4.08 55260.70 88888.00 2008-02-10 20:48:58.625 041 12554.23 -4.08 55260.72 88888.00 2008-02-10 20:48:58.750 041 12554.23 -4.05 55260.72 88888.00 2008-02-10 20:48:58.875 041 12554.05 -4.03 55260.72 88888.00 2008-02-10 20:48:59.000 041 12554.05 -3.95 55260.70 88888.00 2008-02-10 20:48:59.125 041 12554.05 -3.85 55260.72 88888.00 2008-02-10 20:48:59.250 041 12554.00 -3.85 55260.70 88888.00 2008-02-10 20:48:59.375 041 12553.98 -3.83 55260.68 88888.00 2008-02-10 20:48:59.500 041 12553.98 -3.75 55260.68 88888.00 2008-02-10 20:48:59.625 041 12553.92 -3.70 55260.65 88888.00 2008-02-10 20:48:59.750 041 12553.88 -3.58 55260.68 88888.00 2008-02-10 20:48:59.875 041 12553.77 -3.55 55260.65 88888.00 2008-02-10 20:49:00.000 041 12553.75 -3.55 55260.62 88888.00 2008-02-10 20:49:00.125 041 12553.75 -3.52 55260.65 88888.00 2008-02-10 20:49:00.250 041 12553.73 -3.48 55260.65 88888.00 2008-02-10 20:49:00.375 041 12553.75 -3.40 55260.62 88888.00 2008-02-10 20:49:00.500 041 12553.67 -3.35 55260.65 88888.00 2008-02-10 20:49:00.625 041 12553.62 -3.33 55260.65 88888.00 2008-02-10 20:49:00.750 041 12553.60 -3.23 55260.68 88888.00 2008-02-10 20:49:00.875 041 12553.60 -3.20 55260.68 88888.00 2008-02-10 20:49:01.000 041 12553.60 -3.17 55260.65 88888.00 2008-02-10 20:49:01.125 041 12553.52 -3.10 55260.60 88888.00 2008-02-10 20:49:01.250 041 12553.45 -3.08 55260.57 88888.00 2008-02-10 20:49:01.375 041 12553.40 -2.98 55260.60 88888.00 2008-02-10 20:49:01.500 041 12553.33 -2.90 55260.60 88888.00 2008-02-10 20:49:01.625 041 12553.30 -2.88 55260.60 88888.00 2008-02-10 20:49:01.750 041 12553.27 -2.88 55260.62 88888.00 2008-02-10 20:49:01.875 041 12553.20 -2.80 55260.62 88888.00 2008-02-10 20:49:02.000 041 12553.12 -2.75 55260.57 88888.00 2008-02-10 20:49:02.125 041 12553.05 -2.75 55260.53 88888.00 2008-02-10 20:49:02.250 041 12553.05 -2.65 55260.60 88888.00 2008-02-10 20:49:02.375 041 12553.12 -2.60 55260.62 88888.00 2008-02-10 20:49:02.500 041 12553.12 -2.52 55260.60 88888.00 2008-02-10 20:49:02.625 041 12553.08 -2.50 55260.55 88888.00 2008-02-10 20:49:02.750 041 12553.02 -2.45 55260.55 88888.00 2008-02-10 20:49:02.875 041 12553.00 -2.42 55260.55 88888.00 2008-02-10 20:49:03.000 041 12552.90 -2.40 55260.55 88888.00 2008-02-10 20:49:03.125 041 12552.85 -2.35 55260.55 88888.00 2008-02-10 20:49:03.250 041 12552.77 -2.35 55260.53 88888.00 2008-02-10 20:49:03.375 041 12552.75 -2.27 55260.53 88888.00 2008-02-10 20:49:03.500 041 12552.75 -2.23 55260.53 88888.00 2008-02-10 20:49:03.625 041 12552.70 -2.23 55260.53 88888.00 2008-02-10 20:49:03.750 041 12552.62 -2.20 55260.53 88888.00 2008-02-10 20:49:03.875 041 12552.60 -2.12 55260.53 88888.00 2008-02-10 20:49:04.000 041 12552.55 -2.08 55260.53 88888.00 2008-02-10 20:49:04.125 041 12552.48 -2.08 55260.55 88888.00 2008-02-10 20:49:04.250 041 12552.45 -2.05 55260.55 88888.00 2008-02-10 20:49:04.375 041 12552.52 -1.98 55260.53 88888.00 2008-02-10 20:49:04.500 041 12552.42 -1.98 55260.53 88888.00 2008-02-10 20:49:04.625 041 12552.33 -1.93 55260.55 88888.00 2008-02-10 20:49:04.750 041 12552.35 -1.85 55260.55 88888.00 2008-02-10 20:49:04.875 041 12552.27 -1.82 55260.55 88888.00 2008-02-10 20:49:05.000 041 12552.27 -1.90 55260.53 88888.00 2008-02-10 20:49:05.125 041 12552.30 -1.88 55260.55 88888.00 2008-02-10 20:49:05.250 041 12552.25 -1.75 55260.55 88888.00 2008-02-10 20:49:05.375 041 12552.27 -1.65 55260.60 88888.00 2008-02-10 20:49:05.500 041 12552.23 -1.68 55260.55 88888.00 2008-02-10 20:49:05.625 041 12552.15 -1.68 55260.55 88888.00 2008-02-10 20:49:05.750 041 12552.12 -1.65 55260.55 88888.00 2008-02-10 20:49:05.875 041 12552.12 -1.60 55260.53 88888.00 2008-02-10 20:49:06.000 041 12552.08 -1.57 55260.50 88888.00 2008-02-10 20:49:06.125 041 12552.05 -1.57 55260.50 88888.00 2008-02-10 20:49:06.250 041 12552.00 -1.60 55260.47 88888.00 2008-02-10 20:49:06.375 041 12552.05 -1.57 55260.50 88888.00 2008-02-10 20:49:06.500 041 12552.08 -1.52 55260.50 88888.00 2008-02-10 20:49:06.625 041 12551.98 -1.52 55260.47 88888.00 2008-02-10 20:49:06.750 041 12551.92 -1.48 55260.47 88888.00 2008-02-10 20:49:06.875 041 12551.95 -1.45 55260.47 88888.00 2008-02-10 20:49:07.000 041 12551.90 -1.38 55260.47 88888.00 2008-02-10 20:49:07.125 041 12551.88 -1.32 55260.45 88888.00 2008-02-10 20:49:07.250 041 12551.88 -1.32 55260.47 88888.00 2008-02-10 20:49:07.375 041 12551.88 -1.30 55260.50 88888.00 2008-02-10 20:49:07.500 041 12551.80 -1.30 55260.47 88888.00 2008-02-10 20:49:07.625 041 12551.70 -1.27 55260.45 88888.00 2008-02-10 20:49:07.750 041 12551.70 -1.23 55260.45 88888.00 2008-02-10 20:49:07.875 041 12551.77 -1.20 55260.47 88888.00 2008-02-10 20:49:08.000 041 12551.83 -1.23 55260.43 88888.00 2008-02-10 20:49:08.125 041 12551.80 -1.18 55260.45 88888.00 2008-02-10 20:49:08.250 041 12551.73 -1.12 55260.47 88888.00 2008-02-10 20:49:08.375 041 12551.67 -1.10 55260.53 88888.00 2008-02-10 20:49:08.500 041 12551.77 -1.07 55260.50 88888.00 2008-02-10 20:49:08.625 041 12551.85 -1.05 55260.47 88888.00 2008-02-10 20:49:08.750 041 12551.85 -1.05 55260.45 88888.00 2008-02-10 20:49:08.875 041 12551.83 -1.02 55260.45 88888.00 2008-02-10 20:49:09.000 041 12551.75 -1.00 55260.43 88888.00 2008-02-10 20:49:09.125 041 12551.67 -0.97 55260.43 88888.00 2008-02-10 20:49:09.250 041 12551.73 -0.97 55260.47 88888.00 2008-02-10 20:49:09.375 041 12551.88 -0.97 55260.43 88888.00 2008-02-10 20:49:09.500 041 12551.95 -0.97 55260.38 88888.00 2008-02-10 20:49:09.625 041 12551.90 -0.95 55260.38 88888.00 2008-02-10 20:49:09.750 041 12551.92 -0.93 55260.35 88888.00 2008-02-10 20:49:09.875 041 12551.95 -0.93 55260.32 88888.00 2008-02-10 20:49:10.000 041 12551.92 -0.90 55260.32 88888.00 2008-02-10 20:49:10.125 041 12551.90 -0.88 55260.32 88888.00 2008-02-10 20:49:10.250 041 12551.90 -0.90 55260.32 88888.00 2008-02-10 20:49:10.375 041 12551.90 -0.88 55260.32 88888.00 2008-02-10 20:49:10.500 041 12551.88 -0.85 55260.28 88888.00 2008-02-10 20:49:10.625 041 12551.90 -0.82 55260.32 88888.00 2008-02-10 20:49:10.750 041 12551.98 -0.78 55260.30 88888.00 2008-02-10 20:49:10.875 041 12552.02 -0.72 55260.28 88888.00 2008-02-10 20:49:11.000 041 12552.08 -0.72 55260.25 88888.00 2008-02-10 20:49:11.125 041 12552.10 -0.72 55260.25 88888.00 2008-02-10 20:49:11.250 041 12552.17 -0.65 55260.28 88888.00 2008-02-10 20:49:11.375 041 12552.20 -0.60 55260.30 88888.00 2008-02-10 20:49:11.500 041 12552.23 -0.62 55260.25 88888.00 2008-02-10 20:49:11.625 041 12552.17 -0.70 55260.22 88888.00 2008-02-10 20:49:11.750 041 12552.15 -0.68 55260.22 88888.00 2008-02-10 20:49:11.875 041 12552.23 -0.65 55260.25 88888.00 2008-02-10 20:49:12.000 041 12552.25 -0.65 55260.18 88888.00 2008-02-10 20:49:12.125 041 12552.27 -0.60 55260.20 88888.00 2008-02-10 20:49:12.250 041 12552.30 -0.57 55260.22 88888.00 2008-02-10 20:49:12.375 041 12552.30 -0.55 55260.20 88888.00 2008-02-10 20:49:12.500 041 12552.25 -0.60 55260.20 88888.00 2008-02-10 20:49:12.625 041 12552.27 -0.60 55260.20 88888.00 2008-02-10 20:49:12.750 041 12552.45 -0.47 55260.18 88888.00 2008-02-10 20:49:12.875 041 12552.52 -0.45 55260.20 88888.00 2008-02-10 20:49:13.000 041 12552.55 -0.42 55260.18 88888.00 2008-02-10 20:49:13.125 041 12552.58 -0.40 55260.18 88888.00 2008-02-10 20:49:13.250 041 12552.52 -0.42 55260.15 88888.00 2008-02-10 20:49:13.375 041 12552.48 -0.42 55260.12 88888.00 2008-02-10 20:49:13.500 041 12552.58 -0.40 55260.10 88888.00 2008-02-10 20:49:13.625 041 12552.77 -0.35 55260.12 88888.00 2008-02-10 20:49:13.750 041 12552.88 -0.33 55260.10 88888.00 2008-02-10 20:49:13.875 041 12552.80 -0.38 55260.07 88888.00 2008-02-10 20:49:14.000 041 12552.83 -0.38 55260.03 88888.00 2008-02-10 20:49:14.125 041 12552.90 -0.25 55260.05 88888.00 2008-02-10 20:49:14.250 041 12553.00 -0.25 55260.03 88888.00 2008-02-10 20:49:14.375 041 12553.05 -0.23 55260.00 88888.00 2008-02-10 20:49:14.500 041 12553.05 -0.20 55260.00 88888.00 2008-02-10 20:49:14.625 041 12553.08 -0.15 55260.00 88888.00 2008-02-10 20:49:14.750 041 12553.17 -0.15 55260.00 88888.00 2008-02-10 20:49:14.875 041 12553.20 -0.12 55259.97 88888.00 2008-02-10 20:49:15.000 041 12553.23 -0.15 55259.95 88888.00 2008-02-10 20:49:15.125 041 12553.30 -0.10 55259.93 88888.00 2008-02-10 20:49:15.250 041 12553.40 -0.10 55259.95 88888.00 2008-02-10 20:49:15.375 041 12553.42 -0.05 55259.93 88888.00 2008-02-10 20:49:15.500 041 12553.50 -0.03 55259.93 88888.00 2008-02-10 20:49:15.625 041 12553.60 -0.03 55259.90 88888.00 2008-02-10 20:49:15.750 041 12553.62 0.00 55259.90 88888.00 2008-02-10 20:49:15.875 041 12553.75 0.03 55259.85 88888.00 2008-02-10 20:49:16.000 041 12553.83 0.03 55259.82 88888.00 2008-02-10 20:49:16.125 041 12553.85 0.05 55259.82 88888.00 2008-02-10 20:49:16.250 041 12553.95 0.12 55259.82 88888.00 2008-02-10 20:49:16.375 041 12553.98 0.17 55259.82 88888.00 2008-02-10 20:49:16.500 041 12554.02 0.17 55259.78 88888.00 2008-02-10 20:49:16.625 041 12554.12 0.15 55259.72 88888.00 2008-02-10 20:49:16.750 041 12554.20 0.20 55259.70 88888.00 2008-02-10 20:49:16.875 041 12554.27 0.30 55259.72 88888.00 2008-02-10 20:49:17.000 041 12554.35 0.35 55259.68 88888.00 2008-02-10 20:49:17.125 041 12554.33 0.28 55259.65 88888.00 2008-02-10 20:49:17.250 041 12554.38 0.23 55259.60 88888.00 2008-02-10 20:49:17.375 041 12554.45 0.25 55259.57 88888.00 2008-02-10 20:49:17.500 041 12554.62 0.35 55259.60 88888.00 2008-02-10 20:49:17.625 041 12554.77 0.42 55259.55 88888.00 2008-02-10 20:49:17.750 041 12554.77 0.35 55259.53 88888.00 2008-02-10 20:49:17.875 041 12554.73 0.33 55259.47 88888.00 2008-02-10 20:49:18.000 041 12554.83 0.40 55259.50 88888.00 2008-02-10 20:49:18.125 041 12554.98 0.50 55259.47 88888.00 2008-02-10 20:49:18.250 041 12555.10 0.55 55259.43 88888.00 2008-02-10 20:49:18.375 041 12555.15 0.57 55259.40 88888.00 2008-02-10 20:49:18.500 041 12555.23 0.62 55259.38 88888.00 2008-02-10 20:49:18.625 041 12555.27 0.65 55259.38 88888.00 2008-02-10 20:49:18.750 041 12555.33 0.65 55259.35 88888.00 2008-02-10 20:49:18.875 041 12555.45 0.72 55259.30 88888.00 2008-02-10 20:49:19.000 041 12555.58 0.72 55259.28 88888.00 2008-02-10 20:49:19.125 041 12555.70 0.78 55259.28 88888.00 2008-02-10 20:49:19.250 041 12555.77 0.82 55259.28 88888.00 2008-02-10 20:49:19.375 041 12555.85 0.85 55259.22 88888.00 2008-02-10 20:49:19.500 041 12555.92 0.93 55259.22 88888.00 2008-02-10 20:49:19.625 041 12555.98 0.97 55259.20 88888.00 2008-02-10 20:49:19.750 041 12556.00 0.93 55259.18 88888.00 2008-02-10 20:49:19.875 041 12556.10 0.97 55259.20 88888.00 2008-02-10 20:49:20.000 041 12556.25 1.00 55259.12 88888.00 2008-02-10 20:49:20.125 041 12556.30 1.05 55259.10 88888.00 2008-02-10 20:49:20.250 041 12556.35 1.12 55259.10 88888.00 2008-02-10 20:49:20.375 041 12556.48 1.20 55259.07 88888.00 2008-02-10 20:49:20.500 041 12556.65 1.25 55259.05 88888.00 2008-02-10 20:49:20.625 041 12556.75 1.30 55259.03 88888.00 2008-02-10 20:49:20.750 041 12556.80 1.38 55259.00 88888.00 2008-02-10 20:49:20.875 041 12556.85 1.35 55258.97 88888.00 2008-02-10 20:49:21.000 041 12556.88 1.38 55258.90 88888.00 2008-02-10 20:49:21.125 041 12556.90 1.48 55258.88 88888.00 2008-02-10 20:49:21.250 041 12557.00 1.50 55258.88 88888.00 2008-02-10 20:49:21.375 041 12557.08 1.50 55258.82 88888.00 2008-02-10 20:49:21.500 041 12557.12 1.57 55258.80 88888.00 2008-02-10 20:49:21.625 041 12557.23 1.68 55258.80 88888.00 2008-02-10 20:49:21.750 041 12557.35 1.75 55258.82 88888.00 2008-02-10 20:49:21.875 041 12557.45 1.77 55258.80 88888.00 2008-02-10 20:49:22.000 041 12557.45 1.75 55258.72 88888.00 2008-02-10 20:49:22.125 041 12557.50 1.88 55258.72 88888.00 2008-02-10 20:49:22.250 041 12557.67 2.02 55258.70 88888.00 2008-02-10 20:49:22.375 041 12557.83 2.10 55258.70 88888.00 2008-02-10 20:49:22.500 041 12557.85 2.10 55258.65 88888.00 2008-02-10 20:49:22.625 041 12557.95 2.10 55258.62 88888.00 2008-02-10 20:49:22.750 041 12558.05 2.15 55258.62 88888.00 2008-02-10 20:49:22.875 041 12558.05 2.25 55258.60 88888.00 2008-02-10 20:49:23.000 041 12558.08 2.30 55258.55 88888.00 2008-02-10 20:49:23.125 041 12558.17 2.38 55258.55 88888.00 2008-02-10 20:49:23.250 041 12558.25 2.38 55258.53 88888.00 2008-02-10 20:49:23.375 041 12558.38 2.48 55258.50 88888.00 2008-02-10 20:49:23.500 041 12558.40 2.50 55258.47 88888.00 2008-02-10 20:49:23.625 041 12558.48 2.58 55258.45 88888.00 2008-02-10 20:49:23.750 041 12558.60 2.67 55258.43 88888.00 2008-02-10 20:49:23.875 041 12558.62 2.73 55258.40 88888.00 2008-02-10 20:49:24.000 041 12558.62 2.77 55258.35 88888.00 2008-02-10 20:49:24.125 041 12558.67 2.83 55258.38 88888.00 2008-02-10 20:49:24.250 041 12558.70 2.90 55258.38 88888.00 2008-02-10 20:49:24.375 041 12558.75 2.90 55258.32 88888.00 2008-02-10 20:49:24.500 041 12558.83 2.98 55258.30 88888.00 2008-02-10 20:49:24.625 041 12558.88 3.08 55258.25 88888.00 2008-02-10 20:49:24.750 041 12558.88 3.17 55258.25 88888.00 2008-02-10 20:49:24.875 041 12558.88 3.23 55258.25 88888.00 2008-02-10 20:49:25.000 041 12558.92 3.30 55258.22 88888.00 2008-02-10 20:49:25.125 041 12559.05 3.38 55258.22 88888.00 2008-02-10 20:49:25.250 041 12559.08 3.45 55258.22 88888.00 2008-02-10 20:49:25.375 041 12559.08 3.50 55258.18 88888.00 2008-02-10 20:49:25.500 041 12559.08 3.55 55258.15 88888.00 2008-02-10 20:49:25.625 041 12559.10 3.62 55258.18 88888.00 2008-02-10 20:49:25.750 041 12559.10 3.65 55258.15 88888.00 2008-02-10 20:49:25.875 041 12559.12 3.73 55258.12 88888.00 2008-02-10 20:49:26.000 041 12559.20 3.77 55258.10 88888.00 2008-02-10 20:49:26.125 041 12559.20 3.83 55258.07 88888.00 2008-02-10 20:49:26.250 041 12559.17 3.92 55258.10 88888.00 2008-02-10 20:49:26.375 041 12559.17 3.95 55258.10 88888.00 2008-02-10 20:49:26.500 041 12559.17 4.03 55258.07 88888.00 2008-02-10 20:49:26.625 041 12559.20 4.05 55258.03 88888.00 2008-02-10 20:49:26.750 041 12559.23 4.15 55258.00 88888.00 2008-02-10 20:49:26.875 041 12559.17 4.22 55258.03 88888.00 2008-02-10 20:49:27.000 041 12559.20 4.30 55258.00 88888.00 2008-02-10 20:49:27.125 041 12559.23 4.35 55258.00 88888.00 2008-02-10 20:49:27.250 041 12559.15 4.40 55257.97 88888.00 2008-02-10 20:49:27.375 041 12559.12 4.40 55257.97 88888.00 2008-02-10 20:49:27.500 041 12559.17 4.50 55257.97 88888.00 2008-02-10 20:49:27.625 041 12559.17 4.55 55257.95 88888.00 2008-02-10 20:49:27.750 041 12559.08 4.58 55257.93 88888.00 2008-02-10 20:49:27.875 041 12559.12 4.67 55257.97 88888.00 2008-02-10 20:49:28.000 041 12559.20 4.78 55257.97 88888.00 2008-02-10 20:49:28.125 041 12559.15 4.78 55257.97 88888.00 2008-02-10 20:49:28.250 041 12559.10 4.80 55257.93 88888.00 2008-02-10 20:49:28.375 041 12559.15 4.85 55257.93 88888.00 2008-02-10 20:49:28.500 041 12559.23 4.95 55257.95 88888.00 2008-02-10 20:49:28.625 041 12559.15 4.97 55257.95 88888.00 2008-02-10 20:49:28.750 041 12559.12 5.00 55257.93 88888.00 2008-02-10 20:49:28.875 041 12559.12 5.05 55257.95 88888.00 2008-02-10 20:49:29.000 041 12559.12 5.12 55257.97 88888.00 2008-02-10 20:49:29.125 041 12559.00 5.15 55257.97 88888.00 2008-02-10 20:49:29.250 041 12558.92 5.10 55257.93 88888.00 2008-02-10 20:49:29.375 041 12558.98 5.12 55257.90 88888.00 2008-02-10 20:49:29.500 041 12559.08 5.22 55257.95 88888.00 2008-02-10 20:49:29.625 041 12559.05 5.33 55257.97 88888.00 2008-02-10 20:49:29.750 041 12558.98 5.35 55257.95 88888.00 2008-02-10 20:49:29.875 041 12558.95 5.33 55257.95 88888.00 2008-02-10 20:49:30.000 041 12558.90 5.28 55257.97 88888.00 2008-02-10 20:49:30.125 041 12558.88 5.33 55257.95 88888.00 2008-02-10 20:49:30.250 041 12558.77 5.38 55257.95 88888.00 2008-02-10 20:49:30.375 041 12558.83 5.47 55257.97 88888.00 2008-02-10 20:49:30.500 041 12558.77 5.47 55257.95 88888.00 2008-02-10 20:49:30.625 041 12558.70 5.50 55257.93 88888.00 2008-02-10 20:49:30.750 041 12558.62 5.50 55257.95 88888.00 2008-02-10 20:49:30.875 041 12558.60 5.50 55257.93 88888.00 2008-02-10 20:49:31.000 041 12558.62 5.58 55257.93 88888.00 2008-02-10 20:49:31.125 041 12558.60 5.60 55257.95 88888.00 2008-02-10 20:49:31.250 041 12558.55 5.58 55257.97 88888.00 2008-02-10 20:49:31.375 041 12558.58 5.60 55257.95 88888.00 2008-02-10 20:49:31.500 041 12558.52 5.62 55257.95 88888.00 2008-02-10 20:49:31.625 041 12558.42 5.62 55257.95 88888.00 2008-02-10 20:49:31.750 041 12558.40 5.65 55257.95 88888.00 2008-02-10 20:49:31.875 041 12558.45 5.72 55257.97 88888.00 2008-02-10 20:49:32.000 041 12558.40 5.70 55257.95 88888.00 2008-02-10 20:49:32.125 041 12558.35 5.72 55257.97 88888.00 2008-02-10 20:49:32.250 041 12558.30 5.75 55258.00 88888.00 2008-02-10 20:49:32.375 041 12558.30 5.75 55257.97 88888.00 2008-02-10 20:49:32.500 041 12558.33 5.75 55258.00 88888.00 2008-02-10 20:49:32.625 041 12558.30 5.78 55258.03 88888.00 2008-02-10 20:49:32.750 041 12558.27 5.85 55258.03 88888.00 2008-02-10 20:49:32.875 041 12558.23 5.88 55258.05 88888.00 2008-02-10 20:49:33.000 041 12558.12 5.83 55258.05 88888.00 2008-02-10 20:49:33.125 041 12558.08 5.80 55258.05 88888.00 2008-02-10 20:49:33.250 041 12558.00 5.83 55258.05 88888.00 2008-02-10 20:49:33.375 041 12557.95 5.85 55258.05 88888.00 2008-02-10 20:49:33.500 041 12557.92 5.90 55258.05 88888.00 2008-02-10 20:49:33.625 041 12557.95 5.92 55258.07 88888.00 2008-02-10 20:49:33.750 041 12557.92 5.95 55258.07 88888.00 2008-02-10 20:49:33.875 041 12557.92 5.97 55258.10 88888.00 2008-02-10 20:49:34.000 041 12557.90 6.00 55258.07 88888.00 2008-02-10 20:49:34.125 041 12557.80 6.00 55258.12 88888.00 2008-02-10 20:49:34.250 041 12557.73 6.03 55258.15 88888.00 2008-02-10 20:49:34.375 041 12557.67 6.03 55258.15 88888.00 2008-02-10 20:49:34.500 041 12557.65 6.03 55258.18 88888.00 2008-02-10 20:49:34.625 041 12557.58 6.03 55258.20 88888.00 2008-02-10 20:49:34.750 041 12557.58 6.10 55258.22 88888.00 2008-02-10 20:49:34.875 041 12557.58 6.15 55258.25 88888.00 2008-02-10 20:49:35.000 041 12557.50 6.17 55258.22 88888.00 2008-02-10 20:49:35.125 041 12557.33 6.17 55258.22 88888.00 2008-02-10 20:49:35.250 041 12557.23 6.12 55258.25 88888.00 2008-02-10 20:49:35.375 041 12557.20 6.15 55258.22 88888.00 2008-02-10 20:49:35.500 041 12557.17 6.15 55258.25 88888.00 2008-02-10 20:49:35.625 041 12557.17 6.17 55258.25 88888.00 2008-02-10 20:49:35.750 041 12557.10 6.22 55258.28 88888.00 2008-02-10 20:49:35.875 041 12557.05 6.25 55258.30 88888.00 2008-02-10 20:49:36.000 041 12556.88 6.28 55258.32 88888.00 2008-02-10 20:49:36.125 041 12556.70 6.28 55258.35 88888.00 2008-02-10 20:49:36.250 041 12556.62 6.33 55258.38 88888.00 2008-02-10 20:49:36.375 041 12556.62 6.40 55258.40 88888.00 2008-02-10 20:49:36.500 041 12556.60 6.45 55258.40 88888.00 2008-02-10 20:49:36.625 041 12556.52 6.47 55258.45 88888.00 2008-02-10 20:49:36.750 041 12556.42 6.45 55258.47 88888.00 2008-02-10 20:49:36.875 041 12556.30 6.42 55258.47 88888.00 2008-02-10 20:49:37.000 041 12556.10 6.42 55258.45 88888.00 2008-02-10 20:49:37.125 041 12555.98 6.42 55258.47 88888.00 2008-02-10 20:49:37.250 041 12555.92 6.47 55258.50 88888.00 2008-02-10 20:49:37.375 041 12555.85 6.53 55258.50 88888.00 2008-02-10 20:49:37.500 041 12555.73 6.55 55258.50 88888.00 2008-02-10 20:49:37.625 041 12555.65 6.60 55258.53 88888.00 2008-02-10 20:49:37.750 041 12555.52 6.62 55258.57 88888.00 2008-02-10 20:49:37.875 041 12555.40 6.65 55258.57 88888.00 2008-02-10 20:49:38.000 041 12555.38 6.62 55258.60 88888.00 2008-02-10 20:49:38.125 041 12555.33 6.60 55258.62 88888.00 2008-02-10 20:49:38.250 041 12555.20 6.65 55258.68 88888.00 2008-02-10 20:49:38.375 041 12555.08 6.67 55258.68 88888.00 2008-02-10 20:49:38.500 041 12555.02 6.75 55258.75 88888.00 2008-02-10 20:49:38.625 041 12555.00 6.75 55258.78 88888.00 2008-02-10 20:49:38.750 041 12554.90 6.83 55258.78 88888.00 2008-02-10 20:49:38.875 041 12554.77 6.83 55258.80 88888.00 2008-02-10 20:49:39.000 041 12554.62 6.80 55258.80 88888.00 2008-02-10 20:49:39.125 041 12554.50 6.85 55258.85 88888.00 2008-02-10 20:49:39.250 041 12554.45 6.85 55258.90 88888.00 2008-02-10 20:49:39.375 041 12554.45 6.90 55258.97 88888.00 2008-02-10 20:49:39.500 041 12554.30 6.88 55259.00 88888.00 2008-02-10 20:49:39.625 041 12554.12 6.88 55259.05 88888.00 2008-02-10 20:49:39.750 041 12554.00 6.88 55259.03 88888.00 2008-02-10 20:49:39.875 041 12553.92 6.88 55259.07 88888.00 2008-02-10 20:49:40.000 041 12553.92 6.88 55259.03 88888.00 2008-02-10 20:49:40.125 041 12553.88 6.88 55259.05 88888.00 2008-02-10 20:49:40.250 041 12553.75 6.90 55259.12 88888.00 2008-02-10 20:49:40.375 041 12553.73 6.95 55259.12 88888.00 2008-02-10 20:49:40.500 041 12553.65 6.90 55259.15 88888.00 2008-02-10 20:49:40.625 041 12553.52 6.90 55259.18 88888.00 2008-02-10 20:49:40.750 041 12553.50 6.92 55259.22 88888.00 2008-02-10 20:49:40.875 041 12553.42 6.90 55259.22 88888.00 2008-02-10 20:49:41.000 041 12553.35 6.83 55259.22 88888.00 2008-02-10 20:49:41.125 041 12553.25 6.80 55259.22 88888.00 2008-02-10 20:49:41.250 041 12553.12 6.83 55259.28 88888.00 2008-02-10 20:49:41.375 041 12553.05 6.83 55259.30 88888.00 2008-02-10 20:49:41.500 041 12553.00 6.83 55259.32 88888.00 2008-02-10 20:49:41.625 041 12553.02 6.85 55259.38 88888.00 2008-02-10 20:49:41.750 041 12552.92 6.78 55259.38 88888.00 2008-02-10 20:49:41.875 041 12552.80 6.78 55259.38 88888.00 2008-02-10 20:49:42.000 041 12552.83 6.78 55259.38 88888.00 2008-02-10 20:49:42.125 041 12552.77 6.75 55259.43 88888.00 2008-02-10 20:49:42.250 041 12552.70 6.67 55259.43 88888.00 2008-02-10 20:49:42.375 041 12552.67 6.67 55259.45 88888.00 2008-02-10 20:49:42.500 041 12552.65 6.67 55259.47 88888.00 2008-02-10 20:49:42.625 041 12552.52 6.60 55259.47 88888.00 2008-02-10 20:49:42.750 041 12552.45 6.60 55259.53 88888.00 2008-02-10 20:49:42.875 041 12552.42 6.60 55259.55 88888.00 2008-02-10 20:49:43.000 041 12552.40 6.55 55259.53 88888.00 2008-02-10 20:49:43.125 041 12552.33 6.53 55259.55 88888.00 2008-02-10 20:49:43.250 041 12552.27 6.47 55259.57 88888.00 2008-02-10 20:49:43.375 041 12552.27 6.42 55259.53 88888.00 2008-02-10 20:49:43.500 041 12552.33 6.45 55259.57 88888.00 2008-02-10 20:49:43.625 041 12552.27 6.40 55259.60 88888.00 2008-02-10 20:49:43.750 041 12552.25 6.33 55259.60 88888.00 2008-02-10 20:49:43.875 041 12552.30 6.28 55259.57 88888.00 2008-02-10 20:49:44.000 041 12552.30 6.25 55259.62 88888.00 2008-02-10 20:49:44.125 041 12552.27 6.25 55259.70 88888.00 2008-02-10 20:49:44.250 041 12552.15 6.15 55259.70 88888.00 2008-02-10 20:49:44.375 041 12552.10 6.10 55259.62 88888.00 2008-02-10 20:49:44.500 041 12552.12 6.03 55259.62 88888.00 2008-02-10 20:49:44.625 041 12552.20 6.03 55259.65 88888.00 2008-02-10 20:49:44.750 041 12552.20 6.00 55259.68 88888.00 2008-02-10 20:49:44.875 041 12552.25 6.00 55259.72 88888.00 2008-02-10 20:49:45.000 041 12552.30 6.00 55259.72 88888.00 2008-02-10 20:49:45.125 041 12552.33 5.92 55259.72 88888.00 2008-02-10 20:49:45.250 041 12552.25 5.80 55259.70 88888.00 2008-02-10 20:49:45.375 041 12552.30 5.85 55259.75 88888.00 2008-02-10 20:49:45.500 041 12552.38 5.88 55259.78 88888.00 2008-02-10 20:49:45.625 041 12552.40 5.78 55259.72 88888.00 2008-02-10 20:49:45.750 041 12552.35 5.70 55259.72 88888.00 2008-02-10 20:49:45.875 041 12552.30 5.70 55259.78 88888.00 2008-02-10 20:49:46.000 041 12552.38 5.65 55259.75 88888.00 2008-02-10 20:49:46.125 041 12552.42 5.62 55259.75 88888.00 2008-02-10 20:49:46.250 041 12552.40 5.60 55259.78 88888.00 2008-02-10 20:49:46.375 041 12552.40 5.58 55259.82 88888.00 2008-02-10 20:49:46.500 041 12552.33 5.55 55259.82 88888.00 2008-02-10 20:49:46.625 041 12552.38 5.50 55259.80 88888.00 2008-02-10 20:49:46.750 041 12552.45 5.50 55259.82 88888.00 2008-02-10 20:49:46.875 041 12552.48 5.45 55259.82 88888.00 2008-02-10 20:49:47.000 041 12552.50 5.45 55259.85 88888.00 2008-02-10 20:49:47.125 041 12552.55 5.42 55259.82 88888.00 2008-02-10 20:49:47.250 041 12552.62 5.40 55259.82 88888.00 2008-02-10 20:49:47.375 041 12552.65 5.35 55259.82 88888.00 2008-02-10 20:49:47.500 041 12552.67 5.30 55259.80 88888.00 2008-02-10 20:49:47.625 041 12552.70 5.35 55259.80 88888.00 2008-02-10 20:49:47.750 041 12552.80 5.40 55259.82 88888.00 2008-02-10 20:49:47.875 041 12552.80 5.28 55259.82 88888.00 2008-02-10 20:49:48.000 041 12552.83 5.25 55259.78 88888.00 2008-02-10 20:49:48.125 041 12552.88 5.25 55259.80 88888.00 2008-02-10 20:49:48.250 041 12552.95 5.25 55259.85 88888.00 2008-02-10 20:49:48.375 041 12552.98 5.20 55259.85 88888.00 2008-02-10 20:49:48.500 041 12552.92 5.15 55259.80 88888.00 2008-02-10 20:49:48.625 041 12552.95 5.17 55259.80 88888.00 2008-02-10 20:49:48.750 041 12552.98 5.10 55259.75 88888.00 2008-02-10 20:49:48.875 041 12553.00 5.12 55259.75 88888.00 2008-02-10 20:49:49.000 041 12553.15 5.15 55259.78 88888.00 2008-02-10 20:49:49.125 041 12553.23 5.15 55259.80 88888.00 2008-02-10 20:49:49.250 041 12553.30 5.15 55259.82 88888.00 2008-02-10 20:49:49.375 041 12553.35 5.12 55259.80 88888.00 2008-02-10 20:49:49.500 041 12553.33 5.17 55259.78 88888.00 2008-02-10 20:49:49.625 041 12553.33 5.12 55259.78 88888.00 2008-02-10 20:49:49.750 041 12553.38 5.12 55259.80 88888.00 2008-02-10 20:49:49.875 041 12553.48 5.10 55259.78 88888.00 2008-02-10 20:49:50.000 041 12553.50 5.05 55259.72 88888.00 2008-02-10 20:49:50.125 041 12553.52 5.08 55259.78 88888.00 2008-02-10 20:49:50.250 041 12553.50 5.08 55259.78 88888.00 2008-02-10 20:49:50.375 041 12553.55 5.12 55259.80 88888.00 2008-02-10 20:49:50.500 041 12553.58 5.12 55259.75 88888.00 2008-02-10 20:49:50.625 041 12553.58 5.10 55259.75 88888.00 2008-02-10 20:49:50.750 041 12553.62 5.10 55259.78 88888.00 2008-02-10 20:49:50.875 041 12553.67 5.10 55259.75 88888.00 2008-02-10 20:49:51.000 041 12553.77 5.12 55259.72 88888.00 2008-02-10 20:49:51.125 041 12553.80 5.17 55259.78 88888.00 2008-02-10 20:49:51.250 041 12553.88 5.20 55259.80 88888.00 2008-02-10 20:49:51.375 041 12553.90 5.17 55259.75 88888.00 2008-02-10 20:49:51.500 041 12553.98 5.20 55259.72 88888.00 2008-02-10 20:49:51.625 041 12554.08 5.12 55259.75 88888.00 2008-02-10 20:49:51.750 041 12554.10 5.12 55259.75 88888.00 2008-02-10 20:49:51.875 041 12554.05 5.10 55259.70 88888.00 2008-02-10 20:49:52.000 041 12554.00 5.05 55259.68 88888.00 2008-02-10 20:49:52.125 041 12554.10 5.05 55259.70 88888.00 2008-02-10 20:49:52.250 041 12554.12 5.10 55259.68 88888.00 2008-02-10 20:49:52.375 041 12554.15 5.10 55259.70 88888.00 2008-02-10 20:49:52.500 041 12554.27 5.12 55259.72 88888.00 2008-02-10 20:49:52.625 041 12554.33 5.10 55259.68 88888.00 2008-02-10 20:49:52.750 041 12554.40 5.12 55259.65 88888.00 2008-02-10 20:49:52.875 041 12554.45 5.15 55259.65 88888.00 2008-02-10 20:49:53.000 041 12554.45 5.12 55259.65 88888.00 2008-02-10 20:49:53.125 041 12554.45 5.08 55259.65 88888.00 2008-02-10 20:49:53.250 041 12554.48 5.03 55259.68 88888.00 2008-02-10 20:49:53.375 041 12554.50 5.05 55259.65 88888.00 2008-02-10 20:49:53.500 041 12554.60 5.08 55259.62 88888.00 2008-02-10 20:49:53.625 041 12554.70 5.12 55259.62 88888.00 2008-02-10 20:49:53.750 041 12554.75 5.17 55259.62 88888.00 2008-02-10 20:49:53.875 041 12554.73 5.12 55259.60 88888.00 2008-02-10 20:49:54.000 041 12554.73 5.05 55259.60 88888.00 2008-02-10 20:49:54.125 041 12554.75 5.03 55259.60 88888.00 2008-02-10 20:49:54.250 041 12554.80 5.05 55259.60 88888.00 2008-02-10 20:49:54.375 041 12554.80 5.05 55259.62 88888.00 2008-02-10 20:49:54.500 041 12554.85 5.10 55259.62 88888.00 2008-02-10 20:49:54.625 041 12554.85 5.03 55259.60 88888.00 2008-02-10 20:49:54.750 041 12554.92 4.97 55259.60 88888.00 2008-02-10 20:49:54.875 041 12554.88 4.92 55259.60 88888.00 2008-02-10 20:49:55.000 041 12554.83 4.92 55259.57 88888.00 2008-02-10 20:49:55.125 041 12554.85 4.92 55259.62 88888.00 2008-02-10 20:49:55.250 041 12554.90 5.03 55259.65 88888.00 2008-02-10 20:49:55.375 041 12555.02 5.05 55259.62 88888.00 2008-02-10 20:49:55.500 041 12555.05 5.03 55259.60 88888.00 2008-02-10 20:49:55.625 041 12555.08 5.00 55259.62 88888.00 2008-02-10 20:49:55.750 041 12555.15 4.97 55259.60 88888.00 2008-02-10 20:49:55.875 041 12555.17 4.95 55259.57 88888.00 2008-02-10 20:49:56.000 041 12555.15 4.92 55259.57 88888.00 2008-02-10 20:49:56.125 041 12555.15 4.92 55259.57 88888.00 2008-02-10 20:49:56.250 041 12555.15 4.95 55259.57 88888.00 2008-02-10 20:49:56.375 041 12555.17 4.90 55259.55 88888.00 2008-02-10 20:49:56.500 041 12555.17 4.83 55259.55 88888.00 2008-02-10 20:49:56.625 041 12555.25 4.88 55259.57 88888.00 2008-02-10 20:49:56.750 041 12555.27 4.95 55259.57 88888.00 2008-02-10 20:49:56.875 041 12555.27 4.92 55259.57 88888.00 2008-02-10 20:49:57.000 041 12555.27 4.92 55259.57 88888.00 2008-02-10 20:49:57.125 041 12555.30 4.95 55259.57 88888.00 2008-02-10 20:49:57.250 041 12555.25 4.90 55259.57 88888.00 2008-02-10 20:49:57.375 041 12555.35 4.83 55259.57 88888.00 2008-02-10 20:49:57.500 041 12555.38 4.85 55259.57 88888.00 2008-02-10 20:49:57.625 041 12555.38 4.90 55259.60 88888.00 2008-02-10 20:49:57.750 041 12555.33 4.90 55259.60 88888.00 2008-02-10 20:49:57.875 041 12555.27 4.83 55259.57 88888.00 2008-02-10 20:49:58.000 041 12555.30 4.80 55259.57 88888.00 2008-02-10 20:49:58.125 041 12555.38 4.88 55259.62 88888.00 2008-02-10 20:49:58.250 041 12555.40 4.90 55259.62 88888.00 2008-02-10 20:49:58.375 041 12555.35 4.88 55259.62 88888.00 2008-02-10 20:49:58.500 041 12555.33 4.90 55259.65 88888.00 2008-02-10 20:49:58.625 041 12555.38 4.97 55259.68 88888.00 2008-02-10 20:49:58.750 041 12555.40 4.97 55259.68 88888.00 2008-02-10 20:49:58.875 041 12555.35 4.92 55259.65 88888.00 2008-02-10 20:49:59.000 041 12555.25 4.88 55259.55 88888.00 2008-02-10 20:49:59.125 041 12555.23 4.88 55259.60 88888.00 2008-02-10 20:49:59.250 041 12555.30 4.92 55259.62 88888.00 2008-02-10 20:49:59.375 041 12555.33 5.00 55259.62 88888.00 2008-02-10 20:49:59.500 041 12555.23 5.03 55259.65 88888.00 2008-02-10 20:49:59.625 041 12555.23 5.03 55259.68 88888.00 2008-02-10 20:49:59.750 041 12555.30 5.05 55259.65 88888.00 2008-02-10 20:49:59.875 041 12555.27 5.08 55259.65 88888.00 2008-02-10 20:50:00.000 041 12555.30 5.05 55259.65 88888.00 2008-02-10 20:50:00.125 041 12555.35 5.05 55259.68 88888.00 2008-02-10 20:50:00.250 041 12555.38 5.08 55259.65 88888.00 2008-02-10 20:50:00.375 041 12555.42 5.15 55259.65 88888.00 2008-02-10 20:50:00.500 041 12555.33 5.15 55259.68 88888.00 2008-02-10 20:50:00.625 041 12555.33 5.17 55259.65 88888.00 2008-02-10 20:50:00.750 041 12555.42 5.22 55259.68 88888.00 2008-02-10 20:50:00.875 041 12555.42 5.25 55259.65 88888.00 2008-02-10 20:50:01.000 041 12555.40 5.28 55259.65 88888.00 2008-02-10 20:50:01.125 041 12555.40 5.33 55259.65 88888.00 2008-02-10 20:50:01.250 041 12555.35 5.35 55259.65 88888.00 2008-02-10 20:50:01.375 041 12555.38 5.40 55259.65 88888.00 2008-02-10 20:50:01.500 041 12555.40 5.38 55259.62 88888.00 2008-02-10 20:50:01.625 041 12555.42 5.40 55259.62 88888.00 2008-02-10 20:50:01.750 041 12555.35 5.42 55259.62 88888.00 2008-02-10 20:50:01.875 041 12555.38 5.50 55259.68 88888.00 2008-02-10 20:50:02.000 041 12555.45 5.58 55259.68 88888.00 2008-02-10 20:50:02.125 041 12555.40 5.58 55259.65 88888.00 2008-02-10 20:50:02.250 041 12555.30 5.58 55259.62 88888.00 2008-02-10 20:50:02.375 041 12555.40 5.65 55259.62 88888.00 2008-02-10 20:50:02.500 041 12555.55 5.72 55259.62 88888.00 2008-02-10 20:50:02.625 041 12555.55 5.75 55259.57 88888.00 2008-02-10 20:50:02.750 041 12555.52 5.72 55259.55 88888.00 2008-02-10 20:50:02.875 041 12555.55 5.80 55259.57 88888.00 2008-02-10 20:50:03.000 041 12555.58 5.80 55259.55 88888.00 2008-02-10 20:50:03.125 041 12555.58 5.90 55259.60 88888.00 2008-02-10 20:50:03.250 041 12555.52 5.90 55259.55 88888.00 2008-02-10 20:50:03.375 041 12555.58 5.97 55259.57 88888.00 2008-02-10 20:50:03.500 041 12555.65 6.00 55259.55 88888.00 2008-02-10 20:50:03.625 041 12555.70 6.03 55259.53 88888.00 2008-02-10 20:50:03.750 041 12555.73 6.08 55259.53 88888.00 2008-02-10 20:50:03.875 041 12555.62 6.08 55259.53 88888.00 2008-02-10 20:50:04.000 041 12555.67 6.12 55259.53 88888.00 2008-02-10 20:50:04.125 041 12555.70 6.22 55259.55 88888.00 2008-02-10 20:50:04.250 041 12555.65 6.25 55259.53 88888.00 2008-02-10 20:50:04.375 041 12555.67 6.30 55259.53 88888.00 2008-02-10 20:50:04.500 041 12555.77 6.35 55259.53 88888.00 2008-02-10 20:50:04.625 041 12555.83 6.38 55259.47 88888.00 2008-02-10 20:50:04.750 041 12555.85 6.42 55259.50 88888.00 2008-02-10 20:50:04.875 041 12555.85 6.42 55259.47 88888.00 2008-02-10 20:50:05.000 041 12555.83 6.45 55259.45 88888.00 2008-02-10 20:50:05.125 041 12555.88 6.53 55259.47 88888.00 2008-02-10 20:50:05.250 041 12555.90 6.60 55259.45 88888.00 2008-02-10 20:50:05.375 041 12555.90 6.60 55259.45 88888.00 2008-02-10 20:50:05.500 041 12555.95 6.67 55259.45 88888.00 2008-02-10 20:50:05.625 041 12556.02 6.72 55259.45 88888.00 2008-02-10 20:50:05.750 041 12556.05 6.67 55259.43 88888.00 2008-02-10 20:50:05.875 041 12556.02 6.72 55259.40 88888.00 2008-02-10 20:50:06.000 041 12556.05 6.75 55259.38 88888.00 2008-02-10 20:50:06.125 041 12556.05 6.85 55259.38 88888.00 2008-02-10 20:50:06.250 041 12556.10 6.90 55259.40 88888.00 2008-02-10 20:50:06.375 041 12556.12 6.88 55259.38 88888.00 2008-02-10 20:50:06.500 041 12556.15 6.88 55259.38 88888.00 2008-02-10 20:50:06.625 041 12556.20 6.97 55259.40 88888.00 2008-02-10 20:50:06.750 041 12556.17 7.00 55259.43 88888.00 2008-02-10 20:50:06.875 041 12556.23 7.05 55259.40 88888.00 2008-02-10 20:50:07.000 041 12556.27 7.08 55259.35 88888.00 2008-02-10 20:50:07.125 041 12556.25 7.08 55259.35 88888.00 2008-02-10 20:50:07.250 041 12556.27 7.03 55259.35 88888.00 2008-02-10 20:50:07.375 041 12556.35 7.10 55259.35 88888.00 2008-02-10 20:50:07.500 041 12556.40 7.12 55259.32 88888.00 2008-02-10 20:50:07.625 041 12556.40 7.10 55259.32 88888.00 2008-02-10 20:50:07.750 041 12556.40 7.12 55259.30 88888.00 2008-02-10 20:50:07.875 041 12556.45 7.15 55259.30 88888.00 2008-02-10 20:50:08.000 041 12556.42 7.17 55259.28 88888.00 2008-02-10 20:50:08.125 041 12556.40 7.17 55259.30 88888.00 2008-02-10 20:50:08.250 041 12556.40 7.20 55259.28 88888.00 2008-02-10 20:50:08.375 041 12556.45 7.25 55259.30 88888.00 2008-02-10 20:50:08.500 041 12556.45 7.25 55259.32 88888.00 2008-02-10 20:50:08.625 041 12556.45 7.22 55259.32 88888.00 2008-02-10 20:50:08.750 041 12556.45 7.30 55259.30 88888.00 2008-02-10 20:50:08.875 041 12556.48 7.35 55259.32 88888.00 2008-02-10 20:50:09.000 041 12556.45 7.35 55259.32 88888.00 2008-02-10 20:50:09.125 041 12556.48 7.35 55259.30 88888.00 2008-02-10 20:50:09.250 041 12556.50 7.35 55259.32 88888.00 2008-02-10 20:50:09.375 041 12556.50 7.35 55259.32 88888.00 2008-02-10 20:50:09.500 041 12556.48 7.40 55259.32 88888.00 2008-02-10 20:50:09.625 041 12556.52 7.42 55259.32 88888.00 2008-02-10 20:50:09.750 041 12556.55 7.42 55259.32 88888.00 2008-02-10 20:50:09.875 041 12556.48 7.40 55259.32 88888.00 2008-02-10 20:50:10.000 041 12556.45 7.35 55259.30 88888.00 2008-02-10 20:50:10.125 041 12556.42 7.42 55259.35 88888.00 2008-02-10 20:50:10.250 041 12556.45 7.40 55259.32 88888.00 2008-02-10 20:50:10.375 041 12556.45 7.42 55259.35 88888.00 2008-02-10 20:50:10.500 041 12556.45 7.42 55259.38 88888.00 2008-02-10 20:50:10.625 041 12556.42 7.40 55259.40 88888.00 2008-02-10 20:50:10.750 041 12556.45 7.35 55259.40 88888.00 2008-02-10 20:50:10.875 041 12556.40 7.38 55259.40 88888.00 2008-02-10 20:50:11.000 041 12556.42 7.40 55259.40 88888.00 2008-02-10 20:50:11.125 041 12556.40 7.42 55259.43 88888.00 2008-02-10 20:50:11.250 041 12556.35 7.38 55259.43 88888.00 2008-02-10 20:50:11.375 041 12556.33 7.40 55259.40 88888.00 2008-02-10 20:50:11.500 041 12556.35 7.40 55259.43 88888.00 2008-02-10 20:50:11.625 041 12556.40 7.40 55259.45 88888.00 2008-02-10 20:50:11.750 041 12556.30 7.42 55259.47 88888.00 2008-02-10 20:50:11.875 041 12556.23 7.40 55259.45 88888.00 2008-02-10 20:50:12.000 041 12556.20 7.38 55259.47 88888.00 2008-02-10 20:50:12.125 041 12556.23 7.35 55259.47 88888.00 2008-02-10 20:50:12.250 041 12556.20 7.42 55259.50 88888.00 2008-02-10 20:50:12.375 041 12556.23 7.42 55259.50 88888.00 2008-02-10 20:50:12.500 041 12556.17 7.42 55259.50 88888.00 2008-02-10 20:50:12.625 041 12556.15 7.42 55259.53 88888.00 2008-02-10 20:50:12.750 041 12556.12 7.38 55259.50 88888.00 2008-02-10 20:50:12.875 041 12556.15 7.38 55259.50 88888.00 2008-02-10 20:50:13.000 041 12556.15 7.40 55259.50 88888.00 2008-02-10 20:50:13.125 041 12556.15 7.45 55259.53 88888.00 2008-02-10 20:50:13.250 041 12556.00 7.40 55259.55 88888.00 2008-02-10 20:50:13.375 041 12555.98 7.40 55259.55 88888.00 2008-02-10 20:50:13.500 041 12555.98 7.42 55259.55 88888.00 2008-02-10 20:50:13.625 041 12555.92 7.35 55259.53 88888.00 2008-02-10 20:50:13.750 041 12555.90 7.35 55259.55 88888.00 2008-02-10 20:50:13.875 041 12555.95 7.40 55259.55 88888.00 2008-02-10 20:50:14.000 041 12555.98 7.47 55259.57 88888.00 2008-02-10 20:50:14.125 041 12556.00 7.47 55259.62 88888.00 2008-02-10 20:50:14.250 041 12555.92 7.45 55259.62 88888.00 2008-02-10 20:50:14.375 041 12555.88 7.47 55259.62 88888.00 2008-02-10 20:50:14.500 041 12555.85 7.47 55259.62 88888.00 2008-02-10 20:50:14.625 041 12555.90 7.53 55259.65 88888.00 2008-02-10 20:50:14.750 041 12555.77 7.45 55259.65 88888.00 2008-02-10 20:50:14.875 041 12555.70 7.50 55259.62 88888.00 2008-02-10 20:50:15.000 041 12555.70 7.50 55259.65 88888.00 2008-02-10 20:50:15.125 041 12555.73 7.53 55259.70 88888.00 2008-02-10 20:50:15.250 041 12555.80 7.55 55259.70 88888.00 2008-02-10 20:50:15.375 041 12555.88 7.58 55259.72 88888.00 2008-02-10 20:50:15.500 041 12555.80 7.55 55259.70 88888.00 2008-02-10 20:50:15.625 041 12555.77 7.58 55259.70 88888.00 2008-02-10 20:50:15.750 041 12555.77 7.55 55259.65 88888.00 2008-02-10 20:50:15.875 041 12555.83 7.55 55259.68 88888.00 2008-02-10 20:50:16.000 041 12555.77 7.55 55259.70 88888.00 2008-02-10 20:50:16.125 041 12555.73 7.58 55259.72 88888.00 2008-02-10 20:50:16.250 041 12555.75 7.67 55259.75 88888.00 2008-02-10 20:50:16.375 041 12555.83 7.75 55259.78 88888.00 2008-02-10 20:50:16.500 041 12555.77 7.72 55259.72 88888.00 2008-02-10 20:50:16.625 041 12555.67 7.67 55259.70 88888.00 2008-02-10 20:50:16.750 041 12555.73 7.70 55259.72 88888.00 2008-02-10 20:50:16.875 041 12555.75 7.75 55259.72 88888.00 2008-02-10 20:50:17.000 041 12555.83 7.75 55259.70 88888.00 2008-02-10 20:50:17.125 041 12555.80 7.75 55259.72 88888.00 2008-02-10 20:50:17.250 041 12555.75 7.70 55259.72 88888.00 2008-02-10 20:50:17.375 041 12555.75 7.75 55259.70 88888.00 2008-02-10 20:50:17.500 041 12555.77 7.75 55259.68 88888.00 2008-02-10 20:50:17.625 041 12555.80 7.75 55259.65 88888.00 2008-02-10 20:50:17.750 041 12555.83 7.80 55259.65 88888.00 2008-02-10 20:50:17.875 041 12555.88 7.80 55259.68 88888.00 2008-02-10 20:50:18.000 041 12555.90 7.78 55259.62 88888.00 2008-02-10 20:50:18.125 041 12555.92 7.80 55259.68 88888.00 2008-02-10 20:50:18.250 041 12555.95 7.83 55259.70 88888.00 2008-02-10 20:50:18.375 041 12556.08 7.90 55259.70 88888.00 2008-02-10 20:50:18.500 041 12556.08 7.92 55259.65 88888.00 2008-02-10 20:50:18.625 041 12556.05 7.90 55259.65 88888.00 2008-02-10 20:50:18.750 041 12556.15 7.92 55259.65 88888.00 2008-02-10 20:50:18.875 041 12556.12 7.88 55259.62 88888.00 2008-02-10 20:50:19.000 041 12556.05 7.88 55259.57 88888.00 2008-02-10 20:50:19.125 041 12556.12 7.90 55259.57 88888.00 2008-02-10 20:50:19.250 041 12556.33 8.03 55259.62 88888.00 2008-02-10 20:50:19.375 041 12556.42 8.03 55259.62 88888.00 2008-02-10 20:50:19.500 041 12556.35 7.97 55259.60 88888.00 2008-02-10 20:50:19.625 041 12556.33 7.92 55259.55 88888.00 2008-02-10 20:50:19.750 041 12556.40 7.85 55259.57 88888.00 2008-02-10 20:50:19.875 041 12556.50 7.95 55259.57 88888.00 2008-02-10 20:50:20.000 041 12556.65 8.03 55259.60 88888.00 2008-02-10 20:50:20.125 041 12556.75 8.03 55259.60 88888.00 2008-02-10 20:50:20.250 041 12556.67 8.00 55259.57 88888.00 2008-02-10 20:50:20.375 041 12556.67 8.00 55259.57 88888.00 2008-02-10 20:50:20.500 041 12556.67 8.03 55259.57 88888.00 2008-02-10 20:50:20.625 041 12556.77 8.05 55259.55 88888.00 2008-02-10 20:50:20.750 041 12556.85 8.05 55259.53 88888.00 2008-02-10 20:50:20.875 041 12556.88 8.03 55259.53 88888.00 2008-02-10 20:50:21.000 041 12556.88 8.00 55259.47 88888.00 2008-02-10 20:50:21.125 041 12556.98 8.00 55259.47 88888.00 2008-02-10 20:50:21.250 041 12557.00 7.97 55259.43 88888.00 2008-02-10 20:50:21.375 041 12557.10 7.95 55259.43 88888.00 2008-02-10 20:50:21.500 041 12557.17 7.90 55259.40 88888.00 2008-02-10 20:50:21.625 041 12557.27 7.92 55259.43 88888.00 2008-02-10 20:50:21.750 041 12557.38 7.95 55259.43 88888.00 2008-02-10 20:50:21.875 041 12557.40 8.03 55259.43 88888.00 2008-02-10 20:50:22.000 041 12557.35 8.00 55259.43 88888.00 2008-02-10 20:50:22.125 041 12557.40 8.00 55259.43 88888.00 2008-02-10 20:50:22.250 041 12557.45 7.95 55259.35 88888.00 2008-02-10 20:50:22.375 041 12557.58 7.92 55259.32 88888.00 2008-02-10 20:50:22.500 041 12557.58 7.88 55259.30 88888.00 2008-02-10 20:50:22.625 041 12557.60 7.92 55259.32 88888.00 2008-02-10 20:50:22.750 041 12557.73 7.90 55259.30 88888.00 2008-02-10 20:50:22.875 041 12557.90 7.92 55259.30 88888.00 2008-02-10 20:50:23.000 041 12557.98 7.95 55259.30 88888.00 2008-02-10 20:50:23.125 041 12558.02 7.92 55259.28 88888.00 2008-02-10 20:50:23.250 041 12558.05 7.97 55259.30 88888.00 2008-02-10 20:50:23.375 041 12558.15 7.97 55259.28 88888.00 2008-02-10 20:50:23.500 041 12558.17 7.88 55259.22 88888.00 2008-02-10 20:50:23.625 041 12558.27 7.83 55259.20 88888.00 2008-02-10 20:50:23.750 041 12558.40 7.85 55259.20 88888.00 2008-02-10 20:50:23.875 041 12558.48 7.90 55259.18 88888.00 2008-02-10 20:50:24.000 041 12558.55 7.88 55259.15 88888.00 2008-02-10 20:50:24.125 041 12558.65 7.85 55259.12 88888.00 2008-02-10 20:50:24.250 041 12558.73 7.83 55259.15 88888.00 2008-02-10 20:50:24.375 041 12558.85 7.83 55259.12 88888.00 2008-02-10 20:50:24.500 041 12558.98 7.85 55259.10 88888.00 2008-02-10 20:50:24.625 041 12559.05 7.88 55259.07 88888.00 2008-02-10 20:50:24.750 041 12559.15 7.85 55259.07 88888.00 2008-02-10 20:50:24.875 041 12559.20 7.80 55259.05 88888.00 2008-02-10 20:50:25.000 041 12559.33 7.83 55259.05 88888.00 2008-02-10 20:50:25.125 041 12559.48 7.80 55259.05 88888.00 2008-02-10 20:50:25.250 041 12559.50 7.70 55259.03 88888.00 2008-02-10 20:50:25.375 041 12559.48 7.62 55259.00 88888.00 2008-02-10 20:50:25.500 041 12559.52 7.67 55258.97 88888.00 2008-02-10 20:50:25.625 041 12559.62 7.72 55259.03 88888.00 2008-02-10 20:50:25.750 041 12559.75 7.72 55259.05 88888.00 2008-02-10 20:50:25.875 041 12559.83 7.65 55259.00 88888.00 2008-02-10 20:50:26.000 041 12559.88 7.60 55258.95 88888.00 2008-02-10 20:50:26.125 041 12559.98 7.60 55258.97 88888.00 2008-02-10 20:50:26.250 041 12559.98 7.60 55258.97 88888.00 2008-02-10 20:50:26.375 041 12560.08 7.60 55259.00 88888.00 2008-02-10 20:50:26.500 041 12560.15 7.55 55259.00 88888.00 2008-02-10 20:50:26.625 041 12560.15 7.58 55258.95 88888.00 2008-02-10 20:50:26.750 041 12560.17 7.58 55258.95 88888.00 2008-02-10 20:50:26.875 041 12560.25 7.53 55258.97 88888.00 2008-02-10 20:50:27.000 041 12560.35 7.53 55258.95 88888.00 2008-02-10 20:50:27.125 041 12560.40 7.53 55258.95 88888.00 2008-02-10 20:50:27.250 041 12560.45 7.53 55258.97 88888.00 2008-02-10 20:50:27.375 041 12560.55 7.47 55258.95 88888.00 2008-02-10 20:50:27.500 041 12560.65 7.40 55258.97 88888.00 2008-02-10 20:50:27.625 041 12560.70 7.40 55258.95 88888.00 2008-02-10 20:50:27.750 041 12560.77 7.42 55259.00 88888.00 2008-02-10 20:50:27.875 041 12560.80 7.42 55259.03 88888.00 2008-02-10 20:50:28.000 041 12560.77 7.33 55259.00 88888.00 2008-02-10 20:50:28.125 041 12560.73 7.28 55259.00 88888.00 2008-02-10 20:50:28.250 041 12560.75 7.20 55259.00 88888.00 2008-02-10 20:50:28.375 041 12560.80 7.17 55258.97 88888.00 2008-02-10 20:50:28.500 041 12560.85 7.20 55259.00 88888.00 2008-02-10 20:50:28.625 041 12560.88 7.22 55259.07 88888.00 2008-02-10 20:50:28.750 041 12560.90 7.25 55259.07 88888.00 2008-02-10 20:50:28.875 041 12560.90 7.17 55259.07 88888.00 2008-02-10 20:50:29.000 041 12560.98 7.17 55259.07 88888.00 2008-02-10 20:50:29.125 041 12560.98 7.12 55259.07 88888.00 2008-02-10 20:50:29.250 041 12560.88 7.00 55259.07 88888.00 2008-02-10 20:50:29.375 041 12560.88 6.97 55259.10 88888.00 2008-02-10 20:50:29.500 041 12560.92 6.97 55259.15 88888.00 2008-02-10 20:50:29.625 041 12560.95 7.00 55259.12 88888.00 2008-02-10 20:50:29.750 041 12561.02 6.95 55259.12 88888.00 2008-02-10 20:50:29.875 041 12561.02 6.95 55259.15 88888.00 2008-02-10 20:50:30.000 041 12561.02 6.95 55259.20 88888.00 2008-02-10 20:50:30.125 041 12560.98 6.85 55259.20 88888.00 2008-02-10 20:50:30.250 041 12561.00 6.83 55259.20 88888.00 2008-02-10 20:50:30.375 041 12561.08 6.85 55259.22 88888.00 2008-02-10 20:50:30.500 041 12561.08 6.83 55259.28 88888.00 2008-02-10 20:50:30.625 041 12561.02 6.72 55259.25 88888.00 2008-02-10 20:50:30.750 041 12560.92 6.67 55259.30 88888.00 2008-02-10 20:50:30.875 041 12560.88 6.67 55259.30 88888.00 2008-02-10 20:50:31.000 041 12560.83 6.60 55259.35 88888.00 2008-02-10 20:50:31.125 041 12560.83 6.60 55259.35 88888.00 2008-02-10 20:50:31.250 041 12560.88 6.50 55259.38 88888.00 2008-02-10 20:50:31.375 041 12560.75 6.45 55259.35 88888.00 2008-02-10 20:50:31.500 041 12560.62 6.42 55259.35 88888.00 2008-02-10 20:50:31.625 041 12560.65 6.40 55259.38 88888.00 2008-02-10 20:50:31.750 041 12560.62 6.38 55259.43 88888.00 2008-02-10 20:50:31.875 041 12560.60 6.30 55259.40 88888.00 2008-02-10 20:50:32.000 041 12560.50 6.22 55259.45 88888.00 2008-02-10 20:50:32.125 041 12560.45 6.20 55259.47 88888.00 2008-02-10 20:50:32.250 041 12560.42 6.15 55259.57 88888.00 2008-02-10 20:50:32.375 041 12560.38 6.22 55259.60 88888.00 2008-02-10 20:50:32.500 041 12560.30 6.20 55259.62 88888.00 2008-02-10 20:50:32.625 041 12560.25 6.08 55259.65 88888.00 2008-02-10 20:50:32.750 041 12560.20 6.00 55259.65 88888.00 2008-02-10 20:50:32.875 041 12560.12 5.95 55259.68 88888.00 2008-02-10 20:50:33.000 041 12560.05 5.90 55259.70 88888.00 2008-02-10 20:50:33.125 041 12560.02 5.88 55259.72 88888.00 2008-02-10 20:50:33.250 041 12560.00 5.85 55259.80 88888.00 2008-02-10 20:50:33.375 041 12559.92 5.78 55259.80 88888.00 2008-02-10 20:50:33.500 041 12559.92 5.70 55259.85 88888.00 2008-02-10 20:50:33.625 041 12559.83 5.65 55259.88 88888.00 2008-02-10 20:50:33.750 041 12559.70 5.62 55259.90 88888.00 2008-02-10 20:50:33.875 041 12559.52 5.60 55259.93 88888.00 2008-02-10 20:50:34.000 041 12559.40 5.55 55259.93 88888.00 2008-02-10 20:50:34.125 041 12559.30 5.50 55259.93 88888.00 2008-02-10 20:50:34.250 041 12559.30 5.42 55260.00 88888.00 2008-02-10 20:50:34.375 041 12559.33 5.50 55260.03 88888.00 2008-02-10 20:50:34.500 041 12559.23 5.40 55260.03 88888.00 2008-02-10 20:50:34.625 041 12559.12 5.28 55260.03 88888.00 2008-02-10 20:50:34.750 041 12559.08 5.22 55260.05 88888.00 2008-02-10 20:50:34.875 041 12559.02 5.17 55260.10 88888.00 2008-02-10 20:50:35.000 041 12558.95 5.15 55260.12 88888.00 2008-02-10 20:50:35.125 041 12558.88 5.15 55260.18 88888.00 2008-02-10 20:50:35.250 041 12558.75 5.03 55260.25 88888.00 2008-02-10 20:50:35.375 041 12558.70 5.08 55260.25 88888.00 2008-02-10 20:50:35.500 041 12558.67 5.00 55260.30 88888.00 2008-02-10 20:50:35.625 041 12558.60 4.90 55260.30 88888.00 2008-02-10 20:50:35.750 041 12558.48 4.83 55260.28 88888.00 2008-02-10 20:50:35.875 041 12558.33 4.83 55260.32 88888.00 2008-02-10 20:50:36.000 041 12558.33 4.78 55260.38 88888.00 2008-02-10 20:50:36.125 041 12558.27 4.72 55260.45 88888.00 2008-02-10 20:50:36.250 041 12558.17 4.67 55260.45 88888.00 2008-02-10 20:50:36.375 041 12558.08 4.67 55260.47 88888.00 2008-02-10 20:50:36.500 041 12557.98 4.62 55260.53 88888.00 2008-02-10 20:50:36.625 041 12557.90 4.55 55260.53 88888.00 2008-02-10 20:50:36.750 041 12557.83 4.47 55260.50 88888.00 2008-02-10 20:50:36.875 041 12557.70 4.45 55260.53 88888.00 2008-02-10 20:50:37.000 041 12557.62 4.38 55260.55 88888.00 2008-02-10 20:50:37.125 041 12557.58 4.33 55260.60 88888.00 2008-02-10 20:50:37.250 041 12557.52 4.20 55260.62 88888.00 2008-02-10 20:50:37.375 041 12557.45 4.15 55260.62 88888.00 2008-02-10 20:50:37.500 041 12557.30 4.10 55260.65 88888.00 2008-02-10 20:50:37.625 041 12557.25 4.10 55260.72 88888.00 2008-02-10 20:50:37.750 041 12557.27 4.10 55260.75 88888.00 2008-02-10 20:50:37.875 041 12557.20 4.03 55260.75 88888.00 2008-02-10 20:50:38.000 041 12557.10 4.03 55260.75 88888.00 2008-02-10 20:50:38.125 041 12557.00 3.95 55260.78 88888.00 2008-02-10 20:50:38.250 041 12556.88 3.90 55260.80 88888.00 2008-02-10 20:50:38.375 041 12556.90 3.90 55260.80 88888.00 2008-02-10 20:50:38.500 041 12556.90 3.88 55260.82 88888.00 2008-02-10 20:50:38.625 041 12556.88 3.83 55260.82 88888.00 2008-02-10 20:50:38.750 041 12556.73 3.70 55260.85 88888.00 2008-02-10 20:50:38.875 041 12556.70 3.67 55260.85 88888.00 2008-02-10 20:50:39.000 041 12556.70 3.67 55260.85 88888.00 2008-02-10 20:50:39.125 041 12556.65 3.62 55260.93 88888.00 2008-02-10 20:50:39.250 041 12556.58 3.62 55260.95 88888.00 2008-02-10 20:50:39.375 041 12556.55 3.60 55260.95 88888.00 2008-02-10 20:50:39.500 041 12556.50 3.52 55260.95 88888.00 2008-02-10 20:50:39.625 041 12556.50 3.52 55260.97 88888.00 2008-02-10 20:50:39.750 041 12556.48 3.45 55260.97 88888.00 2008-02-10 20:50:39.875 041 12556.45 3.40 55261.00 88888.00 2008-02-10 20:50:40.000 041 12556.45 3.35 55261.00 88888.00 2008-02-10 20:50:40.125 041 12556.38 3.30 55261.00 88888.00 2008-02-10 20:50:40.250 041 12556.25 3.20 55261.03 88888.00 2008-02-10 20:50:40.375 041 12556.30 3.17 55261.05 88888.00 2008-02-10 20:50:40.500 041 12556.33 3.17 55261.05 88888.00 2008-02-10 20:50:40.625 041 12556.27 3.12 55261.07 88888.00 2008-02-10 20:50:40.750 041 12556.27 3.10 55261.10 88888.00 2008-02-10 20:50:40.875 041 12556.20 3.12 55261.12 88888.00 2008-02-10 20:50:41.000 041 12556.15 3.05 55261.10 88888.00 2008-02-10 20:50:41.125 041 12556.10 2.95 55261.12 88888.00 2008-02-10 20:50:41.250 041 12556.08 2.95 55261.15 88888.00 2008-02-10 20:50:41.375 041 12556.08 2.90 55261.15 88888.00 2008-02-10 20:50:41.500 041 12556.08 2.90 55261.18 88888.00 2008-02-10 20:50:41.625 041 12556.08 2.85 55261.18 88888.00 2008-02-10 20:50:41.750 041 12555.98 2.77 55261.20 88888.00 2008-02-10 20:50:41.875 041 12555.98 2.77 55261.22 88888.00 2008-02-10 20:50:42.000 041 12556.00 2.73 55261.22 88888.00 2008-02-10 20:50:42.125 041 12556.05 2.75 55261.22 88888.00 2008-02-10 20:50:42.250 041 12556.05 2.73 55261.25 88888.00 2008-02-10 20:50:42.375 041 12556.10 2.67 55261.25 88888.00 2008-02-10 20:50:42.500 041 12556.05 2.58 55261.30 88888.00 2008-02-10 20:50:42.625 041 12556.05 2.58 55261.32 88888.00 2008-02-10 20:50:42.750 041 12556.00 2.60 55261.28 88888.00 2008-02-10 20:50:42.875 041 12556.00 2.55 55261.28 88888.00 2008-02-10 20:50:43.000 041 12556.02 2.52 55261.30 88888.00 2008-02-10 20:50:43.125 041 12556.02 2.50 55261.28 88888.00 2008-02-10 20:50:43.250 041 12555.98 2.40 55261.25 88888.00 2008-02-10 20:50:43.375 041 12555.95 2.38 55261.25 88888.00 2008-02-10 20:50:43.500 041 12556.00 2.35 55261.30 88888.00 2008-02-10 20:50:43.625 041 12555.98 2.38 55261.35 88888.00 2008-02-10 20:50:43.750 041 12555.92 2.33 55261.35 88888.00 2008-02-10 20:50:43.875 041 12555.95 2.35 55261.38 88888.00 2008-02-10 20:50:44.000 041 12555.98 2.33 55261.35 88888.00 2008-02-10 20:50:44.125 041 12556.00 2.25 55261.40 88888.00 2008-02-10 20:50:44.250 041 12555.95 2.20 55261.40 88888.00 2008-02-10 20:50:44.375 041 12555.92 2.17 55261.43 88888.00 2008-02-10 20:50:44.500 041 12555.95 2.12 55261.40 88888.00 2008-02-10 20:50:44.625 041 12555.92 2.05 55261.40 88888.00 2008-02-10 20:50:44.750 041 12555.90 2.00 55261.40 88888.00 2008-02-10 20:50:44.875 041 12555.92 2.00 55261.47 88888.00 2008-02-10 20:50:45.000 041 12556.05 2.00 55261.45 88888.00 2008-02-10 20:50:45.125 041 12556.08 2.00 55261.50 88888.00 2008-02-10 20:50:45.250 041 12556.05 1.93 55261.50 88888.00 2008-02-10 20:50:45.375 041 12556.08 1.93 55261.47 88888.00 2008-02-10 20:50:45.500 041 12556.00 1.88 55261.45 88888.00 2008-02-10 20:50:45.625 041 12555.98 1.85 55261.47 88888.00 2008-02-10 20:50:45.750 041 12555.98 1.85 55261.53 88888.00 2008-02-10 20:50:45.875 041 12556.00 1.82 55261.50 88888.00 2008-02-10 20:50:46.000 041 12556.02 1.75 55261.53 88888.00 2008-02-10 20:50:46.125 041 12556.02 1.75 55261.55 88888.00 2008-02-10 20:50:46.250 041 12556.08 1.77 55261.57 88888.00 2008-02-10 20:50:46.375 041 12556.08 1.77 55261.60 88888.00 2008-02-10 20:50:46.500 041 12556.00 1.70 55261.57 88888.00 2008-02-10 20:50:46.625 041 12556.02 1.65 55261.57 88888.00 2008-02-10 20:50:46.750 041 12556.00 1.62 55261.57 88888.00 2008-02-10 20:50:46.875 041 12556.00 1.65 55261.55 88888.00 2008-02-10 20:50:47.000 041 12556.02 1.62 55261.55 88888.00 2008-02-10 20:50:47.125 041 12556.00 1.60 55261.60 88888.00 2008-02-10 20:50:47.250 041 12555.92 1.55 55261.62 88888.00 2008-02-10 20:50:47.375 041 12555.95 1.57 55261.62 88888.00 2008-02-10 20:50:47.500 041 12556.00 1.57 55261.62 88888.00 2008-02-10 20:50:47.625 041 12555.98 1.52 55261.60 88888.00 2008-02-10 20:50:47.750 041 12555.90 1.50 55261.62 88888.00 2008-02-10 20:50:47.875 041 12555.92 1.52 55261.62 88888.00 2008-02-10 20:50:48.000 041 12555.95 1.48 55261.62 88888.00 2008-02-10 20:50:48.125 041 12555.92 1.48 55261.68 88888.00 2008-02-10 20:50:48.250 041 12555.88 1.43 55261.68 88888.00 2008-02-10 20:50:48.375 041 12555.98 1.43 55261.65 88888.00 2008-02-10 20:50:48.500 041 12555.95 1.43 55261.68 88888.00 2008-02-10 20:50:48.625 041 12555.90 1.43 55261.68 88888.00 2008-02-10 20:50:48.750 041 12555.95 1.45 55261.70 88888.00 2008-02-10 20:50:48.875 041 12555.98 1.43 55261.70 88888.00 2008-02-10 20:50:49.000 041 12555.95 1.35 55261.68 88888.00 2008-02-10 20:50:49.125 041 12555.98 1.27 55261.70 88888.00 2008-02-10 20:50:49.250 041 12555.92 1.32 55261.75 88888.00 2008-02-10 20:50:49.375 041 12555.95 1.30 55261.72 88888.00 2008-02-10 20:50:49.500 041 12555.90 1.30 55261.72 88888.00 2008-02-10 20:50:49.625 041 12555.90 1.30 55261.75 88888.00 2008-02-10 20:50:49.750 041 12555.90 1.27 55261.75 88888.00 2008-02-10 20:50:49.875 041 12555.88 1.25 55261.72 88888.00 2008-02-10 20:50:50.000 041 12555.92 1.25 55261.75 88888.00 2008-02-10 20:50:50.125 041 12555.92 1.25 55261.78 88888.00 2008-02-10 20:50:50.250 041 12555.88 1.20 55261.78 88888.00 2008-02-10 20:50:50.375 041 12555.90 1.20 55261.78 88888.00 2008-02-10 20:50:50.500 041 12555.85 1.23 55261.78 88888.00 2008-02-10 20:50:50.625 041 12555.90 1.23 55261.80 88888.00 2008-02-10 20:50:50.750 041 12555.88 1.20 55261.75 88888.00 2008-02-10 20:50:50.875 041 12555.88 1.18 55261.78 88888.00 2008-02-10 20:50:51.000 041 12555.83 1.15 55261.75 88888.00 2008-02-10 20:50:51.125 041 12555.83 1.10 55261.78 88888.00 2008-02-10 20:50:51.250 041 12555.88 1.15 55261.80 88888.00 2008-02-10 20:50:51.375 041 12555.92 1.12 55261.75 88888.00 2008-02-10 20:50:51.500 041 12555.92 1.15 55261.72 88888.00 2008-02-10 20:50:51.625 041 12555.90 1.12 55261.75 88888.00 2008-02-10 20:50:51.750 041 12555.90 1.12 55261.75 88888.00 2008-02-10 20:50:51.875 041 12555.88 1.12 55261.72 88888.00 2008-02-10 20:50:52.000 041 12555.92 1.10 55261.72 88888.00 2008-02-10 20:50:52.125 041 12555.98 1.07 55261.75 88888.00 2008-02-10 20:50:52.250 041 12555.90 1.05 55261.72 88888.00 2008-02-10 20:50:52.375 041 12555.95 1.10 55261.75 88888.00 2008-02-10 20:50:52.500 041 12555.98 1.12 55261.75 88888.00 2008-02-10 20:50:52.625 041 12555.95 1.05 55261.72 88888.00 2008-02-10 20:50:52.750 041 12555.95 0.97 55261.72 88888.00 2008-02-10 20:50:52.875 041 12556.00 1.00 55261.75 88888.00 2008-02-10 20:50:53.000 041 12556.00 1.05 55261.72 88888.00 2008-02-10 20:50:53.125 041 12556.00 1.05 55261.75 88888.00 2008-02-10 20:50:53.250 041 12555.95 1.00 55261.75 88888.00 2008-02-10 20:50:53.375 041 12555.92 0.93 55261.72 88888.00 2008-02-10 20:50:53.500 041 12555.90 0.95 55261.72 88888.00 2008-02-10 20:50:53.625 041 12555.95 1.00 55261.75 88888.00 2008-02-10 20:50:53.750 041 12555.92 1.00 55261.78 88888.00 2008-02-10 20:50:53.875 041 12555.88 0.95 55261.75 88888.00 2008-02-10 20:50:54.000 041 12555.92 1.00 55261.75 88888.00 2008-02-10 20:50:54.125 041 12555.98 1.00 55261.75 88888.00 2008-02-10 20:50:54.250 041 12555.92 0.93 55261.78 88888.00 2008-02-10 20:50:54.375 041 12555.92 0.93 55261.75 88888.00 2008-02-10 20:50:54.500 041 12555.98 1.00 55261.75 88888.00 2008-02-10 20:50:54.625 041 12555.98 1.05 55261.78 88888.00 2008-02-10 20:50:54.750 041 12555.88 1.07 55261.80 88888.00 2008-02-10 20:50:54.875 041 12555.88 1.02 55261.80 88888.00 2008-02-10 20:50:55.000 041 12555.92 1.02 55261.78 88888.00 2008-02-10 20:50:55.125 041 12555.92 0.97 55261.72 88888.00 2008-02-10 20:50:55.250 041 12555.88 0.93 55261.72 88888.00 2008-02-10 20:50:55.375 041 12555.85 0.90 55261.70 88888.00 2008-02-10 20:50:55.500 041 12555.88 0.88 55261.75 88888.00 2008-02-10 20:50:55.625 041 12555.90 0.97 55261.78 88888.00 2008-02-10 20:50:55.750 041 12555.92 1.00 55261.78 88888.00 2008-02-10 20:50:55.875 041 12555.90 0.97 55261.78 88888.00 2008-02-10 20:50:56.000 041 12555.90 1.00 55261.80 88888.00 2008-02-10 20:50:56.125 041 12555.90 1.02 55261.80 88888.00 2008-02-10 20:50:56.250 041 12555.90 1.00 55261.85 88888.00 2008-02-10 20:50:56.375 041 12555.85 0.97 55261.80 88888.00 2008-02-10 20:50:56.500 041 12555.77 0.95 55261.78 88888.00 2008-02-10 20:50:56.625 041 12555.83 1.00 55261.80 88888.00 2008-02-10 20:50:56.750 041 12555.85 0.97 55261.78 88888.00 2008-02-10 20:50:56.875 041 12555.73 0.95 55261.75 88888.00 2008-02-10 20:50:57.000 041 12555.65 0.95 55261.75 88888.00 2008-02-10 20:50:57.125 041 12555.67 1.02 55261.78 88888.00 2008-02-10 20:50:57.250 041 12555.65 1.07 55261.82 88888.00 2008-02-10 20:50:57.375 041 12555.67 1.07 55261.80 88888.00 2008-02-10 20:50:57.500 041 12555.65 1.02 55261.78 88888.00 2008-02-10 20:50:57.625 041 12555.67 1.07 55261.80 88888.00 2008-02-10 20:50:57.750 041 12555.58 1.07 55261.78 88888.00 2008-02-10 20:50:57.875 041 12555.45 1.02 55261.80 88888.00 2008-02-10 20:50:58.000 041 12555.38 1.02 55261.80 88888.00 2008-02-10 20:50:58.125 041 12555.38 1.05 55261.82 88888.00 2008-02-10 20:50:58.250 041 12555.45 1.07 55261.80 88888.00 2008-02-10 20:50:58.375 041 12555.45 1.02 55261.80 88888.00 2008-02-10 20:50:58.500 041 12555.33 1.05 55261.80 88888.00 2008-02-10 20:50:58.625 041 12555.25 1.07 55261.82 88888.00 2008-02-10 20:50:58.750 041 12555.23 1.15 55261.85 88888.00 2008-02-10 20:50:58.875 041 12555.27 1.18 55261.85 88888.00 2008-02-10 20:50:59.000 041 12555.23 1.12 55261.82 88888.00 2008-02-10 20:50:59.125 041 12555.20 1.12 55261.85 88888.00 2008-02-10 20:50:59.250 041 12555.15 1.23 55261.82 88888.00 2008-02-10 20:50:59.375 041 12555.12 1.23 55261.82 88888.00 2008-02-10 20:50:59.500 041 12555.10 1.25 55261.85 88888.00 2008-02-10 20:50:59.625 041 12555.12 1.30 55261.90 88888.00 2008-02-10 20:50:59.750 041 12555.10 1.35 55261.85 88888.00 2008-02-10 20:50:59.875 041 12555.10 1.38 55261.85 88888.00 2008-02-10 20:51:00.000 041 12555.00 1.38 55261.85 88888.00 2008-02-10 20:51:00.125 041 12554.92 1.43 55261.88 88888.00 2008-02-10 20:51:00.250 041 12554.83 1.43 55261.88 88888.00 2008-02-10 20:51:00.375 041 12554.83 1.40 55261.82 88888.00 2008-02-10 20:51:00.500 041 12554.85 1.45 55261.82 88888.00 2008-02-10 20:51:00.625 041 12554.75 1.52 55261.82 88888.00 2008-02-10 20:51:00.750 041 12554.70 1.60 55261.85 88888.00 2008-02-10 20:51:00.875 041 12554.70 1.60 55261.82 88888.00 2008-02-10 20:51:01.000 041 12554.70 1.65 55261.85 88888.00 2008-02-10 20:51:01.125 041 12554.65 1.73 55261.90 88888.00 2008-02-10 20:51:01.250 041 12554.50 1.68 55261.85 88888.00 2008-02-10 20:51:01.375 041 12554.45 1.73 55261.88 88888.00 2008-02-10 20:51:01.500 041 12554.42 1.80 55261.93 88888.00 2008-02-10 20:51:01.625 041 12554.42 1.88 55261.90 88888.00 2008-02-10 20:51:01.750 041 12554.42 1.88 55261.88 88888.00 2008-02-10 20:51:01.875 041 12554.38 1.95 55261.88 88888.00 2008-02-10 20:51:02.000 041 12554.35 2.00 55261.85 88888.00 2008-02-10 20:51:02.125 041 12554.33 2.05 55261.85 88888.00 2008-02-10 20:51:02.250 041 12554.25 2.05 55261.88 88888.00 2008-02-10 20:51:02.375 041 12554.25 2.10 55261.85 88888.00 2008-02-10 20:51:02.500 041 12554.17 2.17 55261.85 88888.00 2008-02-10 20:51:02.625 041 12554.10 2.23 55261.85 88888.00 2008-02-10 20:51:02.750 041 12554.12 2.30 55261.85 88888.00 2008-02-10 20:51:02.875 041 12554.15 2.38 55261.88 88888.00 2008-02-10 20:51:03.000 041 12554.10 2.40 55261.88 88888.00 2008-02-10 20:51:03.125 041 12554.02 2.45 55261.85 88888.00 2008-02-10 20:51:03.250 041 12554.00 2.50 55261.85 88888.00 2008-02-10 20:51:03.375 041 12554.00 2.62 55261.90 88888.00 2008-02-10 20:51:03.500 041 12553.95 2.67 55261.88 88888.00 2008-02-10 20:51:03.625 041 12553.90 2.67 55261.85 88888.00 2008-02-10 20:51:03.750 041 12553.88 2.73 55261.85 88888.00 2008-02-10 20:51:03.875 041 12553.85 2.77 55261.88 88888.00 2008-02-10 20:51:04.000 041 12553.83 2.83 55261.82 88888.00 2008-02-10 20:51:04.125 041 12553.73 2.85 55261.82 88888.00 2008-02-10 20:51:04.250 041 12553.58 2.90 55261.85 88888.00 2008-02-10 20:51:04.375 041 12553.62 3.00 55261.88 88888.00 2008-02-10 20:51:04.500 041 12553.62 3.08 55261.88 88888.00 2008-02-10 20:51:04.625 041 12553.60 3.10 55261.90 88888.00 2008-02-10 20:51:04.750 041 12553.60 3.12 55261.88 88888.00 2008-02-10 20:51:04.875 041 12553.58 3.17 55261.85 88888.00 2008-02-10 20:51:05.000 041 12553.55 3.23 55261.85 88888.00 2008-02-10 20:51:05.125 041 12553.45 3.30 55261.85 88888.00 2008-02-10 20:51:05.250 041 12553.33 3.35 55261.82 88888.00 2008-02-10 20:51:05.375 041 12553.35 3.40 55261.88 88888.00 2008-02-10 20:51:05.500 041 12553.30 3.45 55261.88 88888.00 2008-02-10 20:51:05.625 041 12553.23 3.45 55261.88 88888.00 2008-02-10 20:51:05.750 041 12553.17 3.40 55261.85 88888.00 2008-02-10 20:51:05.875 041 12553.12 3.42 55261.88 88888.00 2008-02-10 20:51:06.000 041 12553.08 3.52 55261.88 88888.00 2008-02-10 20:51:06.125 041 12553.10 3.58 55261.90 88888.00 2008-02-10 20:51:06.250 041 12553.02 3.58 55261.93 88888.00 2008-02-10 20:51:06.375 041 12553.00 3.65 55261.95 88888.00 2008-02-10 20:51:06.500 041 12553.02 3.73 55261.97 88888.00 2008-02-10 20:51:06.625 041 12553.00 3.70 55261.97 88888.00 2008-02-10 20:51:06.750 041 12552.92 3.70 55261.95 88888.00 2008-02-10 20:51:06.875 041 12552.83 3.70 55261.95 88888.00 2008-02-10 20:51:07.000 041 12552.85 3.75 55261.95 88888.00 2008-02-10 20:51:07.125 041 12552.85 3.83 55261.95 88888.00 2008-02-10 20:51:07.250 041 12552.73 3.85 55261.97 88888.00 2008-02-10 20:51:07.375 041 12552.70 3.83 55261.97 88888.00 2008-02-10 20:51:07.500 041 12552.65 3.83 55261.97 88888.00 2008-02-10 20:51:07.625 041 12552.55 3.88 55261.97 88888.00 2008-02-10 20:51:07.750 041 12552.50 3.88 55262.03 88888.00 2008-02-10 20:51:07.875 041 12552.58 3.88 55262.03 88888.00 2008-02-10 20:51:08.000 041 12552.48 3.83 55261.97 88888.00 2008-02-10 20:51:08.125 041 12552.40 3.85 55262.03 88888.00 2008-02-10 20:51:08.250 041 12552.38 3.90 55262.05 88888.00 2008-02-10 20:51:08.375 041 12552.35 3.88 55262.03 88888.00 2008-02-10 20:51:08.500 041 12552.33 3.85 55262.05 88888.00 2008-02-10 20:51:08.625 041 12552.30 3.90 55262.05 88888.00 2008-02-10 20:51:08.750 041 12552.23 3.83 55262.03 88888.00 2008-02-10 20:51:08.875 041 12552.10 3.80 55262.03 88888.00 2008-02-10 20:51:09.000 041 12552.00 3.77 55262.03 88888.00 2008-02-10 20:51:09.125 041 12552.02 3.85 55262.07 88888.00 2008-02-10 20:51:09.250 041 12551.95 3.83 55262.10 88888.00 2008-02-10 20:51:09.375 041 12551.95 3.77 55262.07 88888.00 2008-02-10 20:51:09.500 041 12551.92 3.77 55262.05 88888.00 2008-02-10 20:51:09.625 041 12551.92 3.77 55262.12 88888.00 2008-02-10 20:51:09.750 041 12551.88 3.80 55262.15 88888.00 2008-02-10 20:51:09.875 041 12551.80 3.77 55262.15 88888.00 2008-02-10 20:51:10.000 041 12551.75 3.77 55262.18 88888.00 2008-02-10 20:51:10.125 041 12551.77 3.77 55262.20 88888.00 2008-02-10 20:51:10.250 041 12551.70 3.67 55262.20 88888.00 2008-02-10 20:51:10.375 041 12551.70 3.70 55262.20 88888.00 2008-02-10 20:51:10.500 041 12551.65 3.75 55262.22 88888.00 2008-02-10 20:51:10.625 041 12551.62 3.70 55262.22 88888.00 2008-02-10 20:51:10.750 041 12551.60 3.67 55262.22 88888.00 2008-02-10 20:51:10.875 041 12551.55 3.67 55262.25 88888.00 2008-02-10 20:51:11.000 041 12551.50 3.65 55262.20 88888.00 2008-02-10 20:51:11.125 041 12551.50 3.62 55262.22 88888.00 2008-02-10 20:51:11.250 041 12551.40 3.55 55262.22 88888.00 2008-02-10 20:51:11.375 041 12551.38 3.55 55262.20 88888.00 2008-02-10 20:51:11.500 041 12551.38 3.60 55262.25 88888.00 2008-02-10 20:51:11.625 041 12551.33 3.60 55262.25 88888.00 2008-02-10 20:51:11.750 041 12551.30 3.60 55262.28 88888.00 2008-02-10 20:51:11.875 041 12551.27 3.62 55262.32 88888.00 2008-02-10 20:51:12.000 041 12551.25 3.52 55262.28 88888.00 2008-02-10 20:51:12.125 041 12551.15 3.40 55262.25 88888.00 2008-02-10 20:51:12.250 041 12551.12 3.40 55262.28 88888.00 2008-02-10 20:51:12.375 041 12551.10 3.45 55262.28 88888.00 2008-02-10 20:51:12.500 041 12551.12 3.50 55262.32 88888.00 2008-02-10 20:51:12.625 041 12551.10 3.45 55262.30 88888.00 2008-02-10 20:51:12.750 041 12551.08 3.40 55262.30 88888.00 2008-02-10 20:51:12.875 041 12551.10 3.42 55262.28 88888.00 2008-02-10 20:51:13.000 041 12551.02 3.35 55262.25 88888.00 2008-02-10 20:51:13.125 041 12551.00 3.35 55262.28 88888.00 2008-02-10 20:51:13.250 041 12551.02 3.40 55262.25 88888.00 2008-02-10 20:51:13.375 041 12551.02 3.38 55262.25 88888.00 2008-02-10 20:51:13.500 041 12551.02 3.35 55262.28 88888.00 2008-02-10 20:51:13.625 041 12551.05 3.38 55262.28 88888.00 2008-02-10 20:51:13.750 041 12551.08 3.35 55262.25 88888.00 2008-02-10 20:51:13.875 041 12551.02 3.33 55262.22 88888.00 2008-02-10 20:51:14.000 041 12550.98 3.35 55262.20 88888.00 2008-02-10 20:51:14.125 041 12550.98 3.35 55262.22 88888.00 2008-02-10 20:51:14.250 041 12551.02 3.33 55262.20 88888.00 2008-02-10 20:51:14.375 041 12551.08 3.33 55262.22 88888.00 2008-02-10 20:51:14.500 041 12551.08 3.30 55262.18 88888.00 2008-02-10 20:51:14.625 041 12551.08 3.33 55262.18 88888.00 2008-02-10 20:51:14.750 041 12551.08 3.38 55262.18 88888.00 2008-02-10 20:51:14.875 041 12551.05 3.35 55262.15 88888.00 2008-02-10 20:51:15.000 041 12551.08 3.27 55262.10 88888.00 2008-02-10 20:51:15.125 041 12551.10 3.27 55262.15 88888.00 2008-02-10 20:51:15.250 041 12551.20 3.33 55262.15 88888.00 2008-02-10 20:51:15.375 041 12551.27 3.38 55262.15 88888.00 2008-02-10 20:51:15.500 041 12551.25 3.35 55262.10 88888.00 2008-02-10 20:51:15.625 041 12551.25 3.30 55262.10 88888.00 2008-02-10 20:51:15.750 041 12551.35 3.38 55262.05 88888.00 2008-02-10 20:51:15.875 041 12551.45 3.40 55262.10 88888.00 2008-02-10 20:51:16.000 041 12551.48 3.40 55262.05 88888.00 2008-02-10 20:51:16.125 041 12551.48 3.38 55262.00 88888.00 2008-02-10 20:51:16.250 041 12551.48 3.30 55262.00 88888.00 2008-02-10 20:51:16.375 041 12551.55 3.38 55262.00 88888.00 2008-02-10 20:51:16.500 041 12551.58 3.42 55261.97 88888.00 2008-02-10 20:51:16.625 041 12551.67 3.40 55261.97 88888.00 2008-02-10 20:51:16.750 041 12551.75 3.40 55261.95 88888.00 2008-02-10 20:51:16.875 041 12551.75 3.40 55261.93 88888.00 2008-02-10 20:51:17.000 041 12551.88 3.38 55261.90 88888.00 2008-02-10 20:51:17.125 041 12551.92 3.38 55261.88 88888.00 2008-02-10 20:51:17.250 041 12551.90 3.45 55261.88 88888.00 2008-02-10 20:51:17.375 041 12552.05 3.48 55261.85 88888.00 2008-02-10 20:51:17.500 041 12552.10 3.50 55261.85 88888.00 2008-02-10 20:51:17.625 041 12552.15 3.52 55261.80 88888.00 2008-02-10 20:51:17.750 041 12552.25 3.55 55261.80 88888.00 2008-02-10 20:51:17.875 041 12552.38 3.55 55261.75 88888.00 2008-02-10 20:51:18.000 041 12552.50 3.55 55261.72 88888.00 2008-02-10 20:51:18.125 041 12552.60 3.55 55261.70 88888.00 2008-02-10 20:51:18.250 041 12552.60 3.60 55261.70 88888.00 2008-02-10 20:51:18.375 041 12552.70 3.60 55261.68 88888.00 2008-02-10 20:51:18.500 041 12552.75 3.58 55261.62 88888.00 2008-02-10 20:51:18.625 041 12552.80 3.55 55261.62 88888.00 2008-02-10 20:51:18.750 041 12552.98 3.60 55261.62 88888.00 2008-02-10 20:51:18.875 041 12553.08 3.60 55261.62 88888.00 2008-02-10 20:51:19.000 041 12553.15 3.62 55261.60 88888.00 2008-02-10 20:51:19.125 041 12553.23 3.62 55261.57 88888.00 2008-02-10 20:51:19.250 041 12553.27 3.65 55261.55 88888.00 2008-02-10 20:51:19.375 041 12553.40 3.70 55261.55 88888.00 2008-02-10 20:51:19.500 041 12553.42 3.70 55261.53 88888.00 2008-02-10 20:51:19.625 041 12553.45 3.73 55261.53 88888.00 2008-02-10 20:51:19.750 041 12553.48 3.73 55261.50 88888.00 2008-02-10 20:51:19.875 041 12553.60 3.70 55261.45 88888.00 2008-02-10 20:51:20.000 041 12553.73 3.77 55261.40 88888.00 2008-02-10 20:51:20.125 041 12553.77 3.75 55261.38 88888.00 2008-02-10 20:51:20.250 041 12553.83 3.80 55261.38 88888.00 2008-02-10 20:51:20.375 041 12553.83 3.83 55261.32 88888.00 2008-02-10 20:51:20.500 041 12553.90 3.83 55261.32 88888.00 2008-02-10 20:51:20.625 041 12554.00 3.85 55261.35 88888.00 2008-02-10 20:51:20.750 041 12554.05 3.83 55261.32 88888.00 2008-02-10 20:51:20.875 041 12554.10 3.83 55261.30 88888.00 2008-02-10 20:51:21.000 041 12554.17 3.90 55261.32 88888.00 2008-02-10 20:51:21.125 041 12554.25 3.95 55261.32 88888.00 2008-02-10 20:51:21.250 041 12554.38 3.98 55261.28 88888.00 2008-02-10 20:51:21.375 041 12554.40 3.98 55261.28 88888.00 2008-02-10 20:51:21.500 041 12554.42 3.98 55261.28 88888.00 2008-02-10 20:51:21.625 041 12554.48 4.00 55261.20 88888.00 2008-02-10 20:51:21.750 041 12554.58 4.03 55261.18 88888.00 2008-02-10 20:51:21.875 041 12554.65 4.08 55261.15 88888.00 2008-02-10 20:51:22.000 041 12554.70 4.08 55261.10 88888.00 2008-02-10 20:51:22.125 041 12554.75 4.10 55261.12 88888.00 2008-02-10 20:51:22.250 041 12554.75 4.08 55261.10 88888.00 2008-02-10 20:51:22.375 041 12554.77 4.10 55261.10 88888.00 2008-02-10 20:51:22.500 041 12554.80 4.15 55261.10 88888.00 2008-02-10 20:51:22.625 041 12554.75 4.17 55261.10 88888.00 2008-02-10 20:51:22.750 041 12554.73 4.20 55261.07 88888.00 2008-02-10 20:51:22.875 041 12554.77 4.22 55261.07 88888.00 2008-02-10 20:51:23.000 041 12554.85 4.28 55261.07 88888.00 2008-02-10 20:51:23.125 041 12554.90 4.28 55261.07 88888.00 2008-02-10 20:51:23.250 041 12554.98 4.33 55261.07 88888.00 2008-02-10 20:51:23.375 041 12555.08 4.40 55261.10 88888.00 2008-02-10 20:51:23.500 041 12555.05 4.38 55261.07 88888.00 2008-02-10 20:51:23.625 041 12555.02 4.42 55261.07 88888.00 2008-02-10 20:51:23.750 041 12555.00 4.42 55261.07 88888.00 2008-02-10 20:51:23.875 041 12554.98 4.42 55261.05 88888.00 2008-02-10 20:51:24.000 041 12554.98 4.47 55261.05 88888.00 2008-02-10 20:51:24.125 041 12554.95 4.50 55261.05 88888.00 2008-02-10 20:51:24.250 041 12554.92 4.60 55261.05 88888.00 2008-02-10 20:51:24.375 041 12554.90 4.60 55261.03 88888.00 2008-02-10 20:51:24.500 041 12554.88 4.58 55261.03 88888.00 2008-02-10 20:51:24.625 041 12554.90 4.62 55261.03 88888.00 2008-02-10 20:51:24.750 041 12554.98 4.67 55260.97 88888.00 2008-02-10 20:51:24.875 041 12554.98 4.72 55261.00 88888.00 2008-02-10 20:51:25.000 041 12554.90 4.80 55261.03 88888.00 2008-02-10 20:51:25.125 041 12554.88 4.83 55261.03 88888.00 2008-02-10 20:51:25.250 041 12554.88 4.88 55261.00 88888.00 2008-02-10 20:51:25.375 041 12554.98 4.88 55261.03 88888.00 2008-02-10 20:51:25.500 041 12555.02 4.92 55261.00 88888.00 2008-02-10 20:51:25.625 041 12555.00 4.97 55261.00 88888.00 2008-02-10 20:51:25.750 041 12554.98 4.97 55260.97 88888.00 2008-02-10 20:51:25.875 041 12554.90 4.97 55260.97 88888.00 2008-02-10 20:51:26.000 041 12554.88 5.03 55260.95 88888.00 2008-02-10 20:51:26.125 041 12554.95 5.03 55260.95 88888.00 2008-02-10 20:51:26.250 041 12554.92 5.08 55260.97 88888.00 2008-02-10 20:51:26.375 041 12554.98 5.17 55260.97 88888.00 2008-02-10 20:51:26.500 041 12554.92 5.20 55260.95 88888.00 2008-02-10 20:51:26.625 041 12554.95 5.25 55260.97 88888.00 2008-02-10 20:51:26.750 041 12554.95 5.28 55260.97 88888.00 2008-02-10 20:51:26.875 041 12554.92 5.33 55261.00 88888.00 2008-02-10 20:51:27.000 041 12554.88 5.38 55260.97 88888.00 2008-02-10 20:51:27.125 041 12554.80 5.42 55260.97 88888.00 2008-02-10 20:51:27.250 041 12554.80 5.40 55260.95 88888.00 2008-02-10 20:51:27.375 041 12554.83 5.40 55260.93 88888.00 2008-02-10 20:51:27.500 041 12554.85 5.47 55260.93 88888.00 2008-02-10 20:51:27.625 041 12554.85 5.53 55260.93 88888.00 2008-02-10 20:51:27.750 041 12554.85 5.53 55260.95 88888.00 2008-02-10 20:51:27.875 041 12554.88 5.55 55260.95 88888.00 2008-02-10 20:51:28.000 041 12554.85 5.55 55260.93 88888.00 2008-02-10 20:51:28.125 041 12554.83 5.60 55260.93 88888.00 2008-02-10 20:51:28.250 041 12554.88 5.70 55260.97 88888.00 2008-02-10 20:51:28.375 041 12554.90 5.67 55260.95 88888.00 2008-02-10 20:51:28.500 041 12554.85 5.67 55260.93 88888.00 2008-02-10 20:51:28.625 041 12554.83 5.65 55260.93 88888.00 2008-02-10 20:51:28.750 041 12554.85 5.78 55260.93 88888.00 2008-02-10 20:51:28.875 041 12554.88 5.85 55260.95 88888.00 2008-02-10 20:51:29.000 041 12554.92 5.85 55260.93 88888.00 2008-02-10 20:51:29.125 041 12554.92 5.90 55260.93 88888.00 2008-02-10 20:51:29.250 041 12554.90 5.85 55260.93 88888.00 2008-02-10 20:51:29.375 041 12554.92 5.83 55260.90 88888.00 2008-02-10 20:51:29.500 041 12554.85 5.85 55260.93 88888.00 2008-02-10 20:51:29.625 041 12554.85 5.88 55260.93 88888.00 2008-02-10 20:51:29.750 041 12554.90 5.92 55260.95 88888.00 2008-02-10 20:51:29.875 041 12554.92 5.92 55260.95 88888.00 2008-02-10 20:51:30.000 041 12554.95 5.92 55260.90 88888.00 2008-02-10 20:51:30.125 041 12554.98 5.97 55260.90 88888.00 2008-02-10 20:51:30.250 041 12555.05 6.00 55260.90 88888.00 2008-02-10 20:51:30.375 041 12554.98 6.00 55260.85 88888.00 2008-02-10 20:51:30.500 041 12555.08 6.00 55260.85 88888.00 2008-02-10 20:51:30.625 041 12555.15 6.00 55260.85 88888.00 2008-02-10 20:51:30.750 041 12555.15 5.97 55260.85 88888.00 2008-02-10 20:51:30.875 041 12555.15 6.00 55260.85 88888.00 2008-02-10 20:51:31.000 041 12555.23 6.10 55260.82 88888.00 2008-02-10 20:51:31.125 041 12555.27 6.10 55260.82 88888.00 2008-02-10 20:51:31.250 041 12555.30 6.03 55260.80 88888.00 2008-02-10 20:51:31.375 041 12555.27 5.97 55260.75 88888.00 2008-02-10 20:51:31.500 041 12555.30 5.95 55260.75 88888.00 2008-02-10 20:51:31.625 041 12555.40 6.05 55260.75 88888.00 2008-02-10 20:51:31.750 041 12555.45 6.08 55260.78 88888.00 2008-02-10 20:51:31.875 041 12555.55 6.10 55260.75 88888.00 2008-02-10 20:51:32.000 041 12555.60 6.08 55260.72 88888.00 2008-02-10 20:51:32.125 041 12555.58 6.08 55260.75 88888.00 2008-02-10 20:51:32.250 041 12555.55 6.08 55260.78 88888.00 2008-02-10 20:51:32.375 041 12555.60 6.10 55260.72 88888.00 2008-02-10 20:51:32.500 041 12555.65 6.08 55260.72 88888.00 2008-02-10 20:51:32.625 041 12555.70 6.15 55260.72 88888.00 2008-02-10 20:51:32.750 041 12555.85 6.15 55260.70 88888.00 2008-02-10 20:51:32.875 041 12555.92 6.08 55260.68 88888.00 2008-02-10 20:51:33.000 041 12556.00 6.10 55260.68 88888.00 2008-02-10 20:51:33.125 041 12556.02 6.15 55260.68 88888.00 2008-02-10 20:51:33.250 041 12555.98 6.12 55260.70 88888.00 2008-02-10 20:51:33.375 041 12556.05 6.22 55260.65 88888.00 2008-02-10 20:51:33.500 041 12556.12 6.22 55260.62 88888.00 2008-02-10 20:51:33.625 041 12556.25 6.17 55260.60 88888.00 2008-02-10 20:51:33.750 041 12556.35 6.15 55260.57 88888.00 2008-02-10 20:51:33.875 041 12556.42 6.20 55260.57 88888.00 2008-02-10 20:51:34.000 041 12556.45 6.20 55260.57 88888.00 2008-02-10 20:51:34.125 041 12556.45 6.17 55260.55 88888.00 2008-02-10 20:51:34.250 041 12556.42 6.12 55260.50 88888.00 2008-02-10 20:51:34.375 041 12556.60 6.15 55260.50 88888.00 2008-02-10 20:51:34.500 041 12556.75 6.22 55260.50 88888.00 2008-02-10 20:51:34.625 041 12556.85 6.22 55260.53 88888.00 2008-02-10 20:51:34.750 041 12556.95 6.17 55260.45 88888.00 2008-02-10 20:51:34.875 041 12557.02 6.12 55260.45 88888.00 2008-02-10 20:51:35.000 041 12557.15 6.17 55260.43 88888.00 2008-02-10 20:51:35.125 041 12557.23 6.22 55260.47 88888.00 2008-02-10 20:51:35.250 041 12557.27 6.20 55260.45 88888.00 2008-02-10 20:51:35.375 041 12557.35 6.17 55260.38 88888.00 2008-02-10 20:51:35.500 041 12557.38 6.20 55260.32 88888.00 2008-02-10 20:51:35.625 041 12557.45 6.22 55260.32 88888.00 2008-02-10 20:51:35.750 041 12557.58 6.22 55260.32 88888.00 2008-02-10 20:51:35.875 041 12557.65 6.25 55260.32 88888.00 2008-02-10 20:51:36.000 041 12557.73 6.30 55260.28 88888.00 2008-02-10 20:51:36.125 041 12557.77 6.30 55260.30 88888.00 2008-02-10 20:51:36.250 041 12557.85 6.28 55260.28 88888.00 2008-02-10 20:51:36.375 041 12557.98 6.30 55260.28 88888.00 2008-02-10 20:51:36.500 041 12558.05 6.28 55260.25 88888.00 2008-02-10 20:51:36.625 041 12557.98 6.22 55260.18 88888.00 2008-02-10 20:51:36.750 041 12558.02 6.25 55260.18 88888.00 2008-02-10 20:51:36.875 041 12558.15 6.28 55260.22 88888.00 2008-02-10 20:51:37.000 041 12558.25 6.25 55260.18 88888.00 2008-02-10 20:51:37.125 041 12558.23 6.28 55260.18 88888.00 2008-02-10 20:51:37.250 041 12558.33 6.33 55260.22 88888.00 2008-02-10 20:51:37.375 041 12558.50 6.30 55260.18 88888.00 2008-02-10 20:51:37.500 041 12558.55 6.28 55260.12 88888.00 2008-02-10 20:51:37.625 041 12558.60 6.25 55260.10 88888.00 2008-02-10 20:51:37.750 041 12558.67 6.25 55260.10 88888.00 2008-02-10 20:51:37.875 041 12558.73 6.25 55260.10 88888.00 2008-02-10 20:51:38.000 041 12558.75 6.20 55260.05 88888.00 2008-02-10 20:51:38.125 041 12558.67 6.10 55260.05 88888.00 2008-02-10 20:51:38.250 041 12558.77 6.15 55260.05 88888.00 2008-02-10 20:51:38.375 041 12558.85 6.20 55260.05 88888.00 2008-02-10 20:51:38.500 041 12558.80 6.12 55260.05 88888.00 2008-02-10 20:51:38.625 041 12558.85 6.12 55260.05 88888.00 2008-02-10 20:51:38.750 041 12558.98 6.15 55260.07 88888.00 2008-02-10 20:51:38.875 041 12559.05 6.15 55260.05 88888.00 2008-02-10 20:51:39.000 041 12559.08 6.10 55260.05 88888.00 2008-02-10 20:51:39.125 041 12559.12 6.10 55260.12 88888.00 2008-02-10 20:51:39.250 041 12559.10 6.05 55260.07 88888.00 2008-02-10 20:51:39.375 041 12559.12 5.97 55260.07 88888.00 2008-02-10 20:51:39.500 041 12559.12 5.92 55260.07 88888.00 2008-02-10 20:51:39.625 041 12559.17 5.92 55260.05 88888.00 2008-02-10 20:51:39.750 041 12559.23 5.88 55260.05 88888.00 2008-02-10 20:51:39.875 041 12559.20 5.78 55260.05 88888.00 2008-02-10 20:51:40.000 041 12559.20 5.78 55260.10 88888.00 2008-02-10 20:51:40.125 041 12559.20 5.75 55260.10 88888.00 2008-02-10 20:51:40.250 041 12559.20 5.62 55260.07 88888.00 2008-02-10 20:51:40.375 041 12559.27 5.58 55260.05 88888.00 2008-02-10 20:51:40.500 041 12559.30 5.55 55260.07 88888.00 2008-02-10 20:51:40.625 041 12559.35 5.55 55260.10 88888.00 2008-02-10 20:51:40.750 041 12559.38 5.53 55260.18 88888.00 2008-02-10 20:51:40.875 041 12559.30 5.42 55260.12 88888.00 2008-02-10 20:51:41.000 041 12559.25 5.33 55260.07 88888.00 2008-02-10 20:51:41.125 041 12559.30 5.30 55260.10 88888.00 2008-02-10 20:51:41.250 041 12559.33 5.25 55260.12 88888.00 2008-02-10 20:51:41.375 041 12559.38 5.20 55260.12 88888.00 2008-02-10 20:51:41.500 041 12559.30 5.17 55260.12 88888.00 2008-02-10 20:51:41.625 041 12559.25 5.05 55260.12 88888.00 2008-02-10 20:51:41.750 041 12559.20 4.92 55260.10 88888.00 2008-02-10 20:51:41.875 041 12559.27 4.90 55260.12 88888.00 2008-02-10 20:51:42.000 041 12559.40 4.88 55260.18 88888.00 2008-02-10 20:51:42.125 041 12559.38 4.78 55260.18 88888.00 2008-02-10 20:51:42.250 041 12559.27 4.60 55260.18 88888.00 2008-02-10 20:51:42.375 041 12559.27 4.50 55260.18 88888.00 2008-02-10 20:51:42.500 041 12559.25 4.42 55260.18 88888.00 2008-02-10 20:51:42.625 041 12559.30 4.38 55260.18 88888.00 2008-02-10 20:51:42.750 041 12559.27 4.30 55260.20 88888.00 2008-02-10 20:51:42.875 041 12559.30 4.20 55260.20 88888.00 2008-02-10 20:51:43.000 041 12559.33 4.10 55260.20 88888.00 2008-02-10 20:51:43.125 041 12559.35 4.00 55260.20 88888.00 2008-02-10 20:51:43.250 041 12559.35 3.95 55260.20 88888.00 2008-02-10 20:51:43.375 041 12559.40 3.90 55260.25 88888.00 2008-02-10 20:51:43.500 041 12559.38 3.80 55260.30 88888.00 2008-02-10 20:51:43.625 041 12559.33 3.65 55260.25 88888.00 2008-02-10 20:51:43.750 041 12559.35 3.58 55260.22 88888.00 2008-02-10 20:51:43.875 041 12559.35 3.52 55260.22 88888.00 2008-02-10 20:51:44.000 041 12559.40 3.42 55260.28 88888.00 2008-02-10 20:51:44.125 041 12559.45 3.30 55260.28 88888.00 2008-02-10 20:51:44.250 041 12559.48 3.20 55260.30 88888.00 2008-02-10 20:51:44.375 041 12559.50 3.17 55260.30 88888.00 2008-02-10 20:51:44.500 041 12559.55 3.10 55260.35 88888.00 2008-02-10 20:51:44.625 041 12559.58 2.98 55260.35 88888.00 2008-02-10 20:51:44.750 041 12559.55 2.85 55260.38 88888.00 2008-02-10 20:51:44.875 041 12559.58 2.77 55260.43 88888.00 2008-02-10 20:51:45.000 041 12559.58 2.70 55260.40 88888.00 2008-02-10 20:51:45.125 041 12559.60 2.55 55260.40 88888.00 2008-02-10 20:51:45.250 041 12559.60 2.42 55260.40 88888.00 2008-02-10 20:51:45.375 041 12559.67 2.48 55260.47 88888.00 2008-02-10 20:51:45.500 041 12559.73 2.40 55260.50 88888.00 2008-02-10 20:51:45.625 041 12559.75 2.25 55260.50 88888.00 2008-02-10 20:51:45.750 041 12559.70 2.10 55260.47 88888.00 2008-02-10 20:51:45.875 041 12559.67 2.02 55260.47 88888.00 2008-02-10 20:51:46.000 041 12559.70 1.93 55260.47 88888.00 2008-02-10 20:51:46.125 041 12559.85 1.85 55260.47 88888.00 2008-02-10 20:51:46.250 041 12559.88 1.70 55260.47 88888.00 2008-02-10 20:51:46.375 041 12559.88 1.62 55260.53 88888.00 2008-02-10 20:51:46.500 041 12560.00 1.60 55260.53 88888.00 2008-02-10 20:51:46.625 041 12560.10 1.48 55260.53 88888.00 2008-02-10 20:51:46.750 041 12560.17 1.35 55260.53 88888.00 2008-02-10 20:51:46.875 041 12560.20 1.30 55260.57 88888.00 2008-02-10 20:51:47.000 041 12560.17 1.20 55260.57 88888.00 2008-02-10 20:51:47.125 041 12560.15 1.05 55260.57 88888.00 2008-02-10 20:51:47.250 041 12560.20 0.93 55260.57 88888.00 2008-02-10 20:51:47.375 041 12560.33 0.88 55260.60 88888.00 2008-02-10 20:51:47.500 041 12560.42 0.80 55260.60 88888.00 2008-02-10 20:51:47.625 041 12560.48 0.72 55260.57 88888.00 2008-02-10 20:51:47.750 041 12560.48 0.68 55260.62 88888.00 2008-02-10 20:51:47.875 041 12560.45 0.57 55260.65 88888.00 2008-02-10 20:51:48.000 041 12560.52 0.45 55260.62 88888.00 2008-02-10 20:51:48.125 041 12560.65 0.47 55260.68 88888.00 2008-02-10 20:51:48.250 041 12560.67 0.40 55260.68 88888.00 2008-02-10 20:51:48.375 041 12560.70 0.28 55260.68 88888.00 2008-02-10 20:51:48.500 041 12560.75 0.20 55260.68 88888.00 2008-02-10 20:51:48.625 041 12560.80 0.07 55260.68 88888.00 2008-02-10 20:51:48.750 041 12560.83 -0.03 55260.68 88888.00 2008-02-10 20:51:48.875 041 12560.85 -0.10 55260.68 88888.00 2008-02-10 20:51:49.000 041 12560.88 -0.12 55260.65 88888.00 2008-02-10 20:51:49.125 041 12560.90 -0.20 55260.70 88888.00 2008-02-10 20:51:49.250 041 12560.92 -0.30 55260.70 88888.00 2008-02-10 20:51:49.375 041 12560.98 -0.35 55260.72 88888.00 2008-02-10 20:51:49.500 041 12561.08 -0.42 55260.75 88888.00 2008-02-10 20:51:49.625 041 12561.15 -0.55 55260.75 88888.00 2008-02-10 20:51:49.750 041 12561.27 -0.65 55260.72 88888.00 2008-02-10 20:51:49.875 041 12561.40 -0.70 55260.75 88888.00 2008-02-10 20:51:50.000 041 12561.48 -0.75 55260.72 88888.00 2008-02-10 20:51:50.125 041 12561.45 -0.78 55260.75 88888.00 2008-02-10 20:51:50.250 041 12561.48 -0.85 55260.78 88888.00 2008-02-10 20:51:50.375 041 12561.58 -0.85 55260.80 88888.00 2008-02-10 20:51:50.500 041 12561.65 -0.95 55260.80 88888.00 2008-02-10 20:51:50.625 041 12561.65 -1.07 55260.78 88888.00 2008-02-10 20:51:50.750 041 12561.75 -1.07 55260.78 88888.00 2008-02-10 20:51:50.875 041 12561.77 -1.15 55260.80 88888.00 2008-02-10 20:51:51.000 041 12561.75 -1.23 55260.78 88888.00 2008-02-10 20:51:51.125 041 12561.85 -1.30 55260.75 88888.00 2008-02-10 20:51:51.250 041 12561.95 -1.40 55260.78 88888.00 2008-02-10 20:51:51.375 041 12562.08 -1.40 55260.78 88888.00 2008-02-10 20:51:51.500 041 12562.17 -1.43 55260.85 88888.00 2008-02-10 20:51:51.625 041 12562.27 -1.50 55260.82 88888.00 2008-02-10 20:51:51.750 041 12562.30 -1.55 55260.80 88888.00 2008-02-10 20:51:51.875 041 12562.30 -1.57 55260.78 88888.00 2008-02-10 20:51:52.000 041 12562.33 -1.62 55260.78 88888.00 2008-02-10 20:51:52.125 041 12562.35 -1.70 55260.78 88888.00 2008-02-10 20:51:52.250 041 12562.35 -1.80 55260.80 88888.00 2008-02-10 20:51:52.375 041 12562.40 -1.82 55260.78 88888.00 2008-02-10 20:51:52.500 041 12562.48 -1.85 55260.80 88888.00 2008-02-10 20:51:52.625 041 12562.65 -1.82 55260.82 88888.00 2008-02-10 20:51:52.750 041 12562.77 -1.82 55260.82 88888.00 2008-02-10 20:51:52.875 041 12562.75 -1.95 55260.78 88888.00 2008-02-10 20:51:53.000 041 12562.77 -2.02 55260.78 88888.00 2008-02-10 20:51:53.125 041 12562.83 -2.02 55260.78 88888.00 2008-02-10 20:51:53.250 041 12562.83 -2.08 55260.78 88888.00 2008-02-10 20:51:53.375 041 12562.92 -2.12 55260.75 88888.00 2008-02-10 20:51:53.500 041 12562.92 -2.17 55260.72 88888.00 2008-02-10 20:51:53.625 041 12563.02 -2.17 55260.72 88888.00 2008-02-10 20:51:53.750 041 12563.17 -2.17 55260.72 88888.00 2008-02-10 20:51:53.875 041 12563.20 -2.23 55260.75 88888.00 2008-02-10 20:51:54.000 041 12563.17 -2.30 55260.68 88888.00 2008-02-10 20:51:54.125 041 12563.30 -2.25 55260.75 88888.00 2008-02-10 20:51:54.250 041 12563.48 -2.23 55260.80 88888.00 2008-02-10 20:51:54.375 041 12563.45 -2.27 55260.80 88888.00 2008-02-10 20:51:54.500 041 12563.45 -2.30 55260.80 88888.00 2008-02-10 20:51:54.625 041 12563.45 -2.33 55260.78 88888.00 2008-02-10 20:51:54.750 041 12563.45 -2.35 55260.75 88888.00 2008-02-10 20:51:54.875 041 12563.60 -2.38 55260.72 88888.00 2008-02-10 20:51:55.000 041 12563.70 -2.40 55260.70 88888.00 2008-02-10 20:51:55.125 041 12563.67 -2.40 55260.72 88888.00 2008-02-10 20:51:55.250 041 12563.73 -2.42 55260.72 88888.00 2008-02-10 20:51:55.375 041 12563.80 -2.42 55260.70 88888.00 2008-02-10 20:51:55.500 041 12563.75 -2.48 55260.70 88888.00 2008-02-10 20:51:55.625 041 12563.85 -2.45 55260.75 88888.00 2008-02-10 20:51:55.750 041 12563.92 -2.45 55260.75 88888.00 2008-02-10 20:51:55.875 041 12563.98 -2.48 55260.75 88888.00 2008-02-10 20:51:56.000 041 12563.98 -2.45 55260.78 88888.00 2008-02-10 20:51:56.125 041 12564.05 -2.45 55260.78 88888.00 2008-02-10 20:51:56.250 041 12564.12 -2.48 55260.78 88888.00 2008-02-10 20:51:56.375 041 12564.23 -2.48 55260.78 88888.00 2008-02-10 20:51:56.500 041 12564.20 -2.50 55260.78 88888.00 2008-02-10 20:51:56.625 041 12564.17 -2.52 55260.78 88888.00 2008-02-10 20:51:56.750 041 12564.17 -2.52 55260.80 88888.00 2008-02-10 20:51:56.875 041 12564.17 -2.55 55260.80 88888.00 2008-02-10 20:51:57.000 041 12564.30 -2.48 55260.78 88888.00 2008-02-10 20:51:57.125 041 12564.33 -2.45 55260.82 88888.00 2008-02-10 20:51:57.250 041 12564.27 -2.50 55260.80 88888.00 2008-02-10 20:51:57.375 041 12564.35 -2.50 55260.78 88888.00 2008-02-10 20:51:57.500 041 12564.40 -2.52 55260.82 88888.00 2008-02-10 20:51:57.625 041 12564.38 -2.55 55260.82 88888.00 2008-02-10 20:51:57.750 041 12564.35 -2.55 55260.80 88888.00 2008-02-10 20:51:57.875 041 12564.38 -2.58 55260.82 88888.00 2008-02-10 20:51:58.000 041 12564.50 -2.60 55260.82 88888.00 2008-02-10 20:51:58.125 041 12564.45 -2.67 55260.82 88888.00 2008-02-10 20:51:58.250 041 12564.40 -2.67 55260.85 88888.00 2008-02-10 20:51:58.375 041 12564.50 -2.62 55260.85 88888.00 2008-02-10 20:51:58.500 041 12564.45 -2.62 55260.88 88888.00 2008-02-10 20:51:58.625 041 12564.42 -2.65 55260.88 88888.00 2008-02-10 20:51:58.750 041 12564.42 -2.70 55260.90 88888.00 2008-02-10 20:51:58.875 041 12564.45 -2.73 55260.90 88888.00 2008-02-10 20:51:59.000 041 12564.45 -2.73 55260.90 88888.00 2008-02-10 20:51:59.125 041 12564.45 -2.73 55260.93 88888.00 2008-02-10 20:51:59.250 041 12564.35 -2.80 55260.93 88888.00 2008-02-10 20:51:59.375 041 12564.35 -2.83 55260.97 88888.00 2008-02-10 20:51:59.500 041 12564.27 -2.83 55260.95 88888.00 2008-02-10 20:51:59.625 041 12564.27 -2.88 55260.95 88888.00 2008-02-10 20:51:59.750 041 12564.27 -2.92 55260.95 88888.00 2008-02-10 20:51:59.875 041 12564.35 -2.88 55261.03 88888.00 2008-02-10 20:52:00.000 041 12564.33 -2.92 55261.00 88888.00 2008-02-10 20:52:00.125 041 12564.30 -2.98 55261.03 88888.00 2008-02-10 20:52:00.250 041 12564.17 -3.02 55261.03 88888.00 2008-02-10 20:52:00.375 041 12564.12 -3.08 55261.05 88888.00 2008-02-10 20:52:00.500 041 12564.12 -3.08 55261.07 88888.00 2008-02-10 20:52:00.625 041 12564.08 -3.10 55261.10 88888.00 2008-02-10 20:52:00.750 041 12564.05 -3.15 55261.10 88888.00 2008-02-10 20:52:00.875 041 12563.95 -3.20 55261.12 88888.00 2008-02-10 20:52:01.000 041 12563.92 -3.20 55261.15 88888.00 2008-02-10 20:52:01.125 041 12563.92 -3.20 55261.18 88888.00 2008-02-10 20:52:01.250 041 12563.92 -3.27 55261.18 88888.00 2008-02-10 20:52:01.375 041 12563.90 -3.30 55261.20 88888.00 2008-02-10 20:52:01.500 041 12563.85 -3.35 55261.20 88888.00 2008-02-10 20:52:01.625 041 12563.77 -3.42 55261.20 88888.00 2008-02-10 20:52:01.750 041 12563.75 -3.52 55261.25 88888.00 2008-02-10 20:52:01.875 041 12563.70 -3.60 55261.22 88888.00 2008-02-10 20:52:02.000 041 12563.62 -3.62 55261.22 88888.00 2008-02-10 20:52:02.125 041 12563.60 -3.60 55261.30 88888.00 2008-02-10 20:52:02.250 041 12563.62 -3.65 55261.32 88888.00 2008-02-10 20:52:02.375 041 12563.58 -3.67 55261.32 88888.00 2008-02-10 20:52:02.500 041 12563.38 -3.75 55261.35 88888.00 2008-02-10 20:52:02.625 041 12563.30 -3.80 55261.35 88888.00 2008-02-10 20:52:02.750 041 12563.30 -3.80 55261.40 88888.00 2008-02-10 20:52:02.875 041 12563.33 -3.88 55261.43 88888.00 2008-02-10 20:52:03.000 041 12563.30 -3.92 55261.43 88888.00 2008-02-10 20:52:03.125 041 12563.23 -3.95 55261.43 88888.00 2008-02-10 20:52:03.250 041 12563.10 -4.05 55261.45 88888.00 2008-02-10 20:52:03.375 041 12562.95 -4.10 55261.47 88888.00 2008-02-10 20:52:03.500 041 12562.88 -4.12 55261.53 88888.00 2008-02-10 20:52:03.625 041 12562.80 -4.17 55261.53 88888.00 2008-02-10 20:52:03.750 041 12562.77 -4.25 55261.50 88888.00 2008-02-10 20:52:03.875 041 12562.75 -4.30 55261.57 88888.00 2008-02-10 20:52:04.000 041 12562.75 -4.30 55261.60 88888.00 2008-02-10 20:52:04.125 041 12562.65 -4.35 55261.60 88888.00 2008-02-10 20:52:04.250 041 12562.52 -4.42 55261.62 88888.00 2008-02-10 20:52:04.375 041 12562.52 -4.45 55261.65 88888.00 2008-02-10 20:52:04.500 041 12562.50 -4.45 55261.68 88888.00 2008-02-10 20:52:04.625 041 12562.48 -4.47 55261.72 88888.00 2008-02-10 20:52:04.750 041 12562.40 -4.58 55261.72 88888.00 2008-02-10 20:52:04.875 041 12562.33 -4.60 55261.72 88888.00 2008-02-10 20:52:05.000 041 12562.20 -4.60 55261.75 88888.00 2008-02-10 20:52:05.125 041 12562.08 -4.65 55261.75 88888.00 2008-02-10 20:52:05.250 041 12562.00 -4.72 55261.78 88888.00 2008-02-10 20:52:05.375 041 12561.95 -4.78 55261.80 88888.00 2008-02-10 20:52:05.500 041 12561.92 -4.75 55261.85 88888.00 2008-02-10 20:52:05.625 041 12561.88 -4.75 55261.88 88888.00 2008-02-10 20:52:05.750 041 12561.75 -4.85 55261.85 88888.00 2008-02-10 20:52:05.875 041 12561.62 -4.88 55261.88 88888.00 2008-02-10 20:52:06.000 041 12561.55 -4.85 55261.93 88888.00 2008-02-10 20:52:06.125 041 12561.52 -4.83 55261.97 88888.00 2008-02-10 20:52:06.250 041 12561.48 -4.92 55262.00 88888.00 2008-02-10 20:52:06.375 041 12561.35 -4.97 55262.00 88888.00 2008-02-10 20:52:06.500 041 12561.25 -4.97 55262.03 88888.00 2008-02-10 20:52:06.625 041 12561.17 -4.97 55262.03 88888.00 2008-02-10 20:52:06.750 041 12561.08 -4.97 55262.07 88888.00 2008-02-10 20:52:06.875 041 12560.92 -5.03 55262.07 88888.00 2008-02-10 20:52:07.000 041 12560.85 -5.05 55262.12 88888.00 2008-02-10 20:52:07.125 041 12560.83 -5.08 55262.15 88888.00 2008-02-10 20:52:07.250 041 12560.75 -5.12 55262.22 88888.00 2008-02-10 20:52:07.375 041 12560.67 -5.12 55262.20 88888.00 2008-02-10 20:52:07.500 041 12560.60 -5.15 55262.25 88888.00 2008-02-10 20:52:07.625 041 12560.52 -5.12 55262.28 88888.00 2008-02-10 20:52:07.750 041 12560.35 -5.15 55262.30 88888.00 2008-02-10 20:52:07.875 041 12560.20 -5.20 55262.30 88888.00 2008-02-10 20:52:08.000 041 12560.20 -5.20 55262.30 88888.00 2008-02-10 20:52:08.125 041 12560.17 -5.12 55262.38 88888.00 2008-02-10 20:52:08.250 041 12560.02 -5.17 55262.40 88888.00 2008-02-10 20:52:08.375 041 12559.95 -5.20 55262.43 88888.00 2008-02-10 20:52:08.500 041 12559.88 -5.25 55262.43 88888.00 2008-02-10 20:52:08.625 041 12559.80 -5.28 55262.43 88888.00 2008-02-10 20:52:08.750 041 12559.73 -5.22 55262.50 88888.00 2008-02-10 20:52:08.875 041 12559.65 -5.20 55262.47 88888.00 2008-02-10 20:52:09.000 041 12559.50 -5.28 55262.47 88888.00 2008-02-10 20:52:09.125 041 12559.42 -5.28 55262.53 88888.00 2008-02-10 20:52:09.250 041 12559.27 -5.30 55262.55 88888.00 2008-02-10 20:52:09.375 041 12559.25 -5.25 55262.60 88888.00 2008-02-10 20:52:09.500 041 12559.17 -5.25 55262.62 88888.00 2008-02-10 20:52:09.625 041 12559.05 -5.30 55262.60 88888.00 2008-02-10 20:52:09.750 041 12558.98 -5.25 55262.60 88888.00 2008-02-10 20:52:09.875 041 12558.92 -5.22 55262.65 88888.00 2008-02-10 20:52:10.000 041 12558.90 -5.30 55262.65 88888.00 2008-02-10 20:52:10.125 041 12558.80 -5.35 55262.65 88888.00 2008-02-10 20:52:10.250 041 12558.73 -5.22 55262.75 88888.00 2008-02-10 20:52:10.375 041 12558.70 -5.20 55262.78 88888.00 2008-02-10 20:52:10.500 041 12558.60 -5.25 55262.72 88888.00 2008-02-10 20:52:10.625 041 12558.52 -5.28 55262.70 88888.00 2008-02-10 20:52:10.750 041 12558.52 -5.28 55262.78 88888.00 2008-02-10 20:52:10.875 041 12558.48 -5.20 55262.80 88888.00 2008-02-10 20:52:11.000 041 12558.33 -5.20 55262.80 88888.00 2008-02-10 20:52:11.125 041 12558.30 -5.17 55262.85 88888.00 2008-02-10 20:52:11.250 041 12558.25 -5.12 55262.85 88888.00 2008-02-10 20:52:11.375 041 12558.20 -5.15 55262.82 88888.00 2008-02-10 20:52:11.500 041 12558.15 -5.17 55262.82 88888.00 2008-02-10 20:52:11.625 041 12558.12 -5.15 55262.88 88888.00 2008-02-10 20:52:11.750 041 12558.12 -5.05 55262.93 88888.00 2008-02-10 20:52:11.875 041 12558.17 -5.05 55262.93 88888.00 2008-02-10 20:52:12.000 041 12558.05 -5.08 55262.90 88888.00 2008-02-10 20:52:12.125 041 12557.92 -5.03 55262.90 88888.00 2008-02-10 20:52:12.250 041 12557.98 -5.03 55262.93 88888.00 2008-02-10 20:52:12.375 041 12558.05 -5.00 55262.95 88888.00 2008-02-10 20:52:12.500 041 12558.02 -5.03 55262.95 88888.00 2008-02-10 20:52:12.625 041 12557.90 -5.00 55262.93 88888.00 2008-02-10 20:52:12.750 041 12557.75 -5.03 55262.93 88888.00 2008-02-10 20:52:12.875 041 12557.73 -4.92 55262.97 88888.00 2008-02-10 20:52:13.000 041 12557.75 -4.83 55263.00 88888.00 2008-02-10 20:52:13.125 041 12557.67 -4.83 55263.00 88888.00 2008-02-10 20:52:13.250 041 12557.62 -4.72 55263.05 88888.00 2008-02-10 20:52:13.375 041 12557.67 -4.70 55263.07 88888.00 2008-02-10 20:52:13.500 041 12557.65 -4.70 55263.05 88888.00 2008-02-10 20:52:13.625 041 12557.60 -4.70 55263.07 88888.00 2008-02-10 20:52:13.750 041 12557.55 -4.65 55263.07 88888.00 2008-02-10 20:52:13.875 041 12557.52 -4.60 55263.10 88888.00 2008-02-10 20:52:14.000 041 12557.45 -4.58 55263.03 88888.00 2008-02-10 20:52:14.125 041 12557.35 -4.53 55263.07 88888.00 2008-02-10 20:52:14.250 041 12557.40 -4.47 55263.07 88888.00 2008-02-10 20:52:14.375 041 12557.45 -4.42 55263.10 88888.00 2008-02-10 20:52:14.500 041 12557.45 -4.33 55263.12 88888.00 2008-02-10 20:52:14.625 041 12557.50 -4.30 55263.15 88888.00 2008-02-10 20:52:14.750 041 12557.48 -4.25 55263.15 88888.00 2008-02-10 20:52:14.875 041 12557.42 -4.15 55263.15 88888.00 2008-02-10 20:52:15.000 041 12557.40 -4.10 55263.12 88888.00 2008-02-10 20:52:15.125 041 12557.42 -4.08 55263.15 88888.00 2008-02-10 20:52:15.250 041 12557.40 -4.08 55263.15 88888.00 2008-02-10 20:52:15.375 041 12557.35 -3.95 55263.18 88888.00 2008-02-10 20:52:15.500 041 12557.33 -3.88 55263.18 88888.00 2008-02-10 20:52:15.625 041 12557.30 -3.83 55263.18 88888.00 2008-02-10 20:52:15.750 041 12557.17 -3.80 55263.18 88888.00 2008-02-10 20:52:15.875 041 12557.15 -3.75 55263.15 88888.00 2008-02-10 20:52:16.000 041 12557.20 -3.67 55263.18 88888.00 2008-02-10 20:52:16.125 041 12557.17 -3.60 55263.18 88888.00 2008-02-10 20:52:16.250 041 12557.10 -3.55 55263.22 88888.00 2008-02-10 20:52:16.375 041 12557.05 -3.50 55263.20 88888.00 2008-02-10 20:52:16.500 041 12557.00 -3.50 55263.18 88888.00 2008-02-10 20:52:16.625 041 12556.90 -3.42 55263.18 88888.00 2008-02-10 20:52:16.750 041 12556.90 -3.33 55263.20 88888.00 2008-02-10 20:52:16.875 041 12556.92 -3.25 55263.20 88888.00 2008-02-10 20:52:17.000 041 12556.92 -3.17 55263.22 88888.00 2008-02-10 20:52:17.125 041 12556.95 -3.12 55263.22 88888.00 2008-02-10 20:52:17.250 041 12556.90 -3.02 55263.25 88888.00 2008-02-10 20:52:17.375 041 12556.88 -2.98 55263.25 88888.00 2008-02-10 20:52:17.500 041 12556.83 -2.98 55263.28 88888.00 2008-02-10 20:52:17.625 041 12556.73 -2.90 55263.25 88888.00 2008-02-10 20:52:17.750 041 12556.70 -2.88 55263.28 88888.00 2008-02-10 20:52:17.875 041 12556.65 -2.75 55263.30 88888.00 2008-02-10 20:52:18.000 041 12556.60 -2.70 55263.32 88888.00 2008-02-10 20:52:18.125 041 12556.55 -2.62 55263.35 88888.00 2008-02-10 20:52:18.250 041 12556.40 -2.58 55263.30 88888.00 2008-02-10 20:52:18.375 041 12556.38 -2.50 55263.30 88888.00 2008-02-10 20:52:18.500 041 12556.35 -2.42 55263.35 88888.00 2008-02-10 20:52:18.625 041 12556.27 -2.38 55263.35 88888.00 2008-02-10 20:52:18.750 041 12556.33 -2.30 55263.38 88888.00 2008-02-10 20:52:18.875 041 12556.35 -2.20 55263.40 88888.00 2008-02-10 20:52:19.000 041 12556.30 -2.15 55263.40 88888.00 2008-02-10 20:52:19.125 041 12556.20 -2.08 55263.40 88888.00 2008-02-10 20:52:19.250 041 12556.15 -2.02 55263.38 88888.00 2008-02-10 20:52:19.375 041 12556.08 -2.02 55263.40 88888.00 2008-02-10 20:52:19.500 041 12555.95 -1.90 55263.35 88888.00 2008-02-10 20:52:19.625 041 12555.90 -1.85 55263.35 88888.00 2008-02-10 20:52:19.750 041 12555.90 -1.82 55263.35 88888.00 2008-02-10 20:52:19.875 041 12555.90 -1.80 55263.38 88888.00 2008-02-10 20:52:20.000 041 12555.92 -1.73 55263.38 88888.00 2008-02-10 20:52:20.125 041 12555.90 -1.62 55263.43 88888.00 2008-02-10 20:52:20.250 041 12555.83 -1.60 55263.40 88888.00 2008-02-10 20:52:20.375 041 12555.85 -1.52 55263.40 88888.00 2008-02-10 20:52:20.500 041 12555.88 -1.43 55263.40 88888.00 2008-02-10 20:52:20.625 041 12555.85 -1.43 55263.38 88888.00 2008-02-10 20:52:20.750 041 12555.85 -1.32 55263.38 88888.00 2008-02-10 20:52:20.875 041 12555.75 -1.25 55263.38 88888.00 2008-02-10 20:52:21.000 041 12555.67 -1.20 55263.35 88888.00 2008-02-10 20:52:21.125 041 12555.75 -1.12 55263.35 88888.00 2008-02-10 20:52:21.250 041 12555.73 -1.15 55263.35 88888.00 2008-02-10 20:52:21.375 041 12555.75 -1.02 55263.32 88888.00 2008-02-10 20:52:21.500 041 12555.70 -0.93 55263.32 88888.00 2008-02-10 20:52:21.625 041 12555.60 -0.90 55263.32 88888.00 2008-02-10 20:52:21.750 041 12555.55 -0.88 55263.32 88888.00 2008-02-10 20:52:21.875 041 12555.58 -0.75 55263.30 88888.00 2008-02-10 20:52:22.000 041 12555.58 -0.70 55263.30 88888.00 2008-02-10 20:52:22.125 041 12555.58 -0.65 55263.32 88888.00 2008-02-10 20:52:22.250 041 12555.60 -0.62 55263.30 88888.00 2008-02-10 20:52:22.375 041 12555.62 -0.60 55263.30 88888.00 2008-02-10 20:52:22.500 041 12555.67 -0.53 55263.30 88888.00 2008-02-10 20:52:22.625 041 12555.73 -0.42 55263.30 88888.00 2008-02-10 20:52:22.750 041 12555.75 -0.40 55263.30 88888.00 2008-02-10 20:52:22.875 041 12555.77 -0.40 55263.28 88888.00 2008-02-10 20:52:23.000 041 12555.70 -0.35 55263.22 88888.00 2008-02-10 20:52:23.125 041 12555.65 -0.23 55263.25 88888.00 2008-02-10 20:52:23.250 041 12555.65 -0.17 55263.25 88888.00 2008-02-10 20:52:23.375 041 12555.70 -0.07 55263.25 88888.00 2008-02-10 20:52:23.500 041 12555.67 -0.05 55263.25 88888.00 2008-02-10 20:52:23.625 041 12555.77 -0.03 55263.22 88888.00 2008-02-10 20:52:23.750 041 12555.80 0.00 55263.22 88888.00 2008-02-10 20:52:23.875 041 12555.85 0.07 55263.20 88888.00 2008-02-10 20:52:24.000 041 12555.90 0.15 55263.20 88888.00 2008-02-10 20:52:24.125 041 12555.95 0.12 55263.20 88888.00 2008-02-10 20:52:24.250 041 12555.95 0.12 55263.18 88888.00 2008-02-10 20:52:24.375 041 12555.98 0.20 55263.18 88888.00 2008-02-10 20:52:24.500 041 12555.98 0.25 55263.15 88888.00 2008-02-10 20:52:24.625 041 12556.00 0.28 55263.12 88888.00 2008-02-10 20:52:24.750 041 12556.12 0.40 55263.15 88888.00 2008-02-10 20:52:24.875 041 12556.17 0.45 55263.15 88888.00 2008-02-10 20:52:25.000 041 12556.15 0.45 55263.07 88888.00 2008-02-10 20:52:25.125 041 12556.12 0.45 55263.03 88888.00 2008-02-10 20:52:25.250 041 12556.12 0.47 55263.03 88888.00 2008-02-10 20:52:25.375 041 12556.10 0.47 55262.97 88888.00 2008-02-10 20:52:25.500 041 12556.12 0.47 55263.00 88888.00 2008-02-10 20:52:25.625 041 12556.23 0.55 55263.00 88888.00 2008-02-10 20:52:25.750 041 12556.35 0.62 55263.00 88888.00 2008-02-10 20:52:25.875 041 12556.40 0.65 55262.93 88888.00 2008-02-10 20:52:26.000 041 12556.38 0.57 55262.88 88888.00 2008-02-10 20:52:26.125 041 12556.40 0.55 55262.90 88888.00 2008-02-10 20:52:26.250 041 12556.50 0.62 55262.88 88888.00 2008-02-10 20:52:26.375 041 12556.60 0.65 55262.82 88888.00 2008-02-10 20:52:26.500 041 12556.77 0.72 55262.82 88888.00 2008-02-10 20:52:26.625 041 12556.88 0.75 55262.82 88888.00 2008-02-10 20:52:26.750 041 12556.88 0.78 55262.80 88888.00 2008-02-10 20:52:26.875 041 12556.88 0.80 55262.78 88888.00 2008-02-10 20:52:27.000 041 12557.02 0.82 55262.75 88888.00 2008-02-10 20:52:27.125 041 12557.08 0.80 55262.70 88888.00 2008-02-10 20:52:27.250 041 12557.08 0.75 55262.70 88888.00 2008-02-10 20:52:27.375 041 12557.12 0.75 55262.65 88888.00 2008-02-10 20:52:27.500 041 12557.12 0.78 55262.62 88888.00 2008-02-10 20:52:27.625 041 12557.15 0.82 55262.60 88888.00 2008-02-10 20:52:27.750 041 12557.27 0.88 55262.60 88888.00 2008-02-10 20:52:27.875 041 12557.42 0.82 55262.60 88888.00 2008-02-10 20:52:28.000 041 12557.50 0.85 55262.57 88888.00 2008-02-10 20:52:28.125 041 12557.55 0.90 55262.55 88888.00 2008-02-10 20:52:28.250 041 12557.48 0.85 55262.45 88888.00 2008-02-10 20:52:28.375 041 12557.52 0.88 55262.45 88888.00 2008-02-10 20:52:28.500 041 12557.70 0.95 55262.47 88888.00 2008-02-10 20:52:28.625 041 12557.88 1.00 55262.47 88888.00 2008-02-10 20:52:28.750 041 12557.92 0.95 55262.40 88888.00 2008-02-10 20:52:28.875 041 12557.98 0.88 55262.35 88888.00 2008-02-10 20:52:29.000 041 12558.05 0.90 55262.32 88888.00 2008-02-10 20:52:29.125 041 12558.17 0.97 55262.35 88888.00 2008-02-10 20:52:29.250 041 12558.17 0.95 55262.32 88888.00 2008-02-10 20:52:29.375 041 12558.27 0.95 55262.28 88888.00 2008-02-10 20:52:29.500 041 12558.35 0.95 55262.28 88888.00 2008-02-10 20:52:29.625 041 12558.50 0.97 55262.22 88888.00 2008-02-10 20:52:29.750 041 12558.58 0.97 55262.20 88888.00 2008-02-10 20:52:29.875 041 12558.62 0.95 55262.10 88888.00 2008-02-10 20:52:30.000 041 12558.67 0.93 55262.10 88888.00 2008-02-10 20:52:30.125 041 12558.75 1.00 55262.10 88888.00 2008-02-10 20:52:30.250 041 12558.77 1.07 55262.10 88888.00 2008-02-10 20:52:30.375 041 12558.88 1.10 55262.07 88888.00 2008-02-10 20:52:30.500 041 12559.02 1.12 55262.05 88888.00 2008-02-10 20:52:30.625 041 12559.08 1.12 55262.03 88888.00 2008-02-10 20:52:30.750 041 12559.15 1.15 55262.00 88888.00 2008-02-10 20:52:30.875 041 12559.20 1.15 55261.95 88888.00 2008-02-10 20:52:31.000 041 12559.30 1.15 55261.93 88888.00 2008-02-10 20:52:31.125 041 12559.40 1.20 55261.95 88888.00 2008-02-10 20:52:31.250 041 12559.50 1.23 55261.88 88888.00 2008-02-10 20:52:31.375 041 12559.58 1.23 55261.88 88888.00 2008-02-10 20:52:31.500 041 12559.73 1.30 55261.82 88888.00 2008-02-10 20:52:31.625 041 12559.85 1.32 55261.82 88888.00 2008-02-10 20:52:31.750 041 12559.90 1.32 55261.80 88888.00 2008-02-10 20:52:31.875 041 12560.00 1.43 55261.80 88888.00 2008-02-10 20:52:32.000 041 12560.05 1.48 55261.75 88888.00 2008-02-10 20:52:32.125 041 12560.12 1.52 55261.75 88888.00 2008-02-10 20:52:32.250 041 12560.10 1.50 55261.70 88888.00 2008-02-10 20:52:32.375 041 12560.20 1.50 55261.65 88888.00 2008-02-10 20:52:32.500 041 12560.27 1.50 55261.60 88888.00 2008-02-10 20:52:32.625 041 12560.35 1.50 55261.55 88888.00 2008-02-10 20:52:32.750 041 12560.42 1.57 55261.55 88888.00 2008-02-10 20:52:32.875 041 12560.52 1.70 55261.60 88888.00 2008-02-10 20:52:33.000 041 12560.65 1.75 55261.57 88888.00 2008-02-10 20:52:33.125 041 12560.77 1.75 55261.53 88888.00 2008-02-10 20:52:33.250 041 12560.88 1.77 55261.47 88888.00 2008-02-10 20:52:33.375 041 12560.92 1.82 55261.50 88888.00 2008-02-10 20:52:33.500 041 12560.88 1.80 55261.40 88888.00 2008-02-10 20:52:33.625 041 12560.85 1.80 55261.35 88888.00 2008-02-10 20:52:33.750 041 12560.98 1.90 55261.38 88888.00 2008-02-10 20:52:33.875 041 12561.17 1.98 55261.40 88888.00 2008-02-10 20:52:34.000 041 12561.27 2.00 55261.38 88888.00 2008-02-10 20:52:34.125 041 12561.40 2.02 55261.35 88888.00 2008-02-10 20:52:34.250 041 12561.40 2.02 55261.35 88888.00 2008-02-10 20:52:34.375 041 12561.42 2.02 55261.35 88888.00 2008-02-10 20:52:34.500 041 12561.52 2.12 55261.32 88888.00 2008-02-10 20:52:34.625 041 12561.62 2.20 55261.30 88888.00 2008-02-10 20:52:34.750 041 12561.70 2.20 55261.25 88888.00 2008-02-10 20:52:34.875 041 12561.77 2.23 55261.22 88888.00 2008-02-10 20:52:35.000 041 12561.88 2.25 55261.22 88888.00 2008-02-10 20:52:35.125 041 12561.88 2.27 55261.20 88888.00 2008-02-10 20:52:35.250 041 12561.90 2.23 55261.15 88888.00 2008-02-10 20:52:35.375 041 12561.98 2.27 55261.12 88888.00 2008-02-10 20:52:35.500 041 12562.05 2.33 55261.12 88888.00 2008-02-10 20:52:35.625 041 12562.12 2.40 55261.12 88888.00 2008-02-10 20:52:35.750 041 12562.20 2.38 55261.07 88888.00 2008-02-10 20:52:35.875 041 12562.25 2.35 55261.05 88888.00 2008-02-10 20:52:36.000 041 12562.35 2.38 55261.00 88888.00 2008-02-10 20:52:36.125 041 12562.40 2.42 55261.00 88888.00 2008-02-10 20:52:36.250 041 12562.42 2.42 55261.03 88888.00 2008-02-10 20:52:36.375 041 12562.52 2.50 55261.05 88888.00 2008-02-10 20:52:36.500 041 12562.58 2.50 55261.03 88888.00 2008-02-10 20:52:36.625 041 12562.58 2.52 55261.03 88888.00 2008-02-10 20:52:36.750 041 12562.65 2.50 55261.00 88888.00 2008-02-10 20:52:36.875 041 12562.75 2.52 55260.95 88888.00 2008-02-10 20:52:37.000 041 12562.75 2.50 55260.90 88888.00 2008-02-10 20:52:37.125 041 12562.85 2.55 55260.90 88888.00 2008-02-10 20:52:37.250 041 12562.92 2.58 55260.93 88888.00 2008-02-10 20:52:37.375 041 12563.02 2.65 55260.95 88888.00 2008-02-10 20:52:37.500 041 12563.12 2.65 55260.90 88888.00 2008-02-10 20:52:37.625 041 12563.20 2.60 55260.90 88888.00 2008-02-10 20:52:37.750 041 12563.25 2.55 55260.90 88888.00 2008-02-10 20:52:37.875 041 12563.27 2.58 55260.88 88888.00 2008-02-10 20:52:38.000 041 12563.25 2.52 55260.82 88888.00 2008-02-10 20:52:38.125 041 12563.27 2.50 55260.80 88888.00 2008-02-10 20:52:38.250 041 12563.33 2.55 55260.82 88888.00 2008-02-10 20:52:38.375 041 12563.40 2.58 55260.82 88888.00 2008-02-10 20:52:38.500 041 12563.45 2.52 55260.82 88888.00 2008-02-10 20:52:38.625 041 12563.52 2.52 55260.80 88888.00 2008-02-10 20:52:38.750 041 12563.58 2.55 55260.80 88888.00 2008-02-10 20:52:38.875 041 12563.60 2.55 55260.78 88888.00 2008-02-10 20:52:39.000 041 12563.60 2.45 55260.78 88888.00 2008-02-10 20:52:39.125 041 12563.70 2.48 55260.78 88888.00 2008-02-10 20:52:39.250 041 12563.80 2.48 55260.78 88888.00 2008-02-10 20:52:39.375 041 12563.85 2.50 55260.78 88888.00 2008-02-10 20:52:39.500 041 12563.85 2.50 55260.75 88888.00 2008-02-10 20:52:39.625 041 12563.92 2.52 55260.78 88888.00 2008-02-10 20:52:39.750 041 12564.02 2.50 55260.72 88888.00 2008-02-10 20:52:39.875 041 12564.08 2.55 55260.72 88888.00 2008-02-10 20:52:40.000 041 12564.10 2.52 55260.70 88888.00 2008-02-10 20:52:40.125 041 12564.12 2.50 55260.70 88888.00 2008-02-10 20:52:40.250 041 12564.17 2.50 55260.70 88888.00 2008-02-10 20:52:40.375 041 12564.27 2.52 55260.68 88888.00 2008-02-10 20:52:40.500 041 12564.35 2.50 55260.68 88888.00 2008-02-10 20:52:40.625 041 12564.40 2.48 55260.70 88888.00 2008-02-10 20:52:40.750 041 12564.45 2.50 55260.65 88888.00 2008-02-10 20:52:40.875 041 12564.45 2.45 55260.62 88888.00 2008-02-10 20:52:41.000 041 12564.55 2.42 55260.65 88888.00 2008-02-10 20:52:41.125 041 12564.52 2.50 55260.65 88888.00 2008-02-10 20:52:41.250 041 12564.55 2.45 55260.60 88888.00 2008-02-10 20:52:41.375 041 12564.62 2.45 55260.60 88888.00 2008-02-10 20:52:41.500 041 12564.62 2.42 55260.65 88888.00 2008-02-10 20:52:41.625 041 12564.67 2.45 55260.62 88888.00 2008-02-10 20:52:41.750 041 12564.75 2.42 55260.62 88888.00 2008-02-10 20:52:41.875 041 12564.83 2.45 55260.65 88888.00 2008-02-10 20:52:42.000 041 12564.88 2.50 55260.65 88888.00 2008-02-10 20:52:42.125 041 12564.85 2.50 55260.62 88888.00 2008-02-10 20:52:42.250 041 12564.90 2.48 55260.62 88888.00 2008-02-10 20:52:42.375 041 12565.02 2.50 55260.60 88888.00 2008-02-10 20:52:42.500 041 12565.00 2.52 55260.57 88888.00 2008-02-10 20:52:42.625 041 12565.02 2.58 55260.60 88888.00 2008-02-10 20:52:42.750 041 12565.08 2.55 55260.60 88888.00 2008-02-10 20:52:42.875 041 12565.08 2.55 55260.60 88888.00 2008-02-10 20:52:43.000 041 12565.10 2.58 55260.57 88888.00 2008-02-10 20:52:43.125 041 12565.12 2.50 55260.57 88888.00 2008-02-10 20:52:43.250 041 12565.10 2.45 55260.53 88888.00 2008-02-10 20:52:43.375 041 12565.20 2.55 55260.55 88888.00 2008-02-10 20:52:43.500 041 12565.27 2.62 55260.60 88888.00 2008-02-10 20:52:43.625 041 12565.35 2.65 55260.57 88888.00 2008-02-10 20:52:43.750 041 12565.42 2.65 55260.55 88888.00 2008-02-10 20:52:43.875 041 12565.42 2.67 55260.57 88888.00 2008-02-10 20:52:44.000 041 12565.42 2.65 55260.55 88888.00 2008-02-10 20:52:44.125 041 12565.45 2.65 55260.55 88888.00 2008-02-10 20:52:44.250 041 12565.48 2.70 55260.57 88888.00 2008-02-10 20:52:44.375 041 12565.52 2.70 55260.57 88888.00 2008-02-10 20:52:44.500 041 12565.50 2.73 55260.55 88888.00 2008-02-10 20:52:44.625 041 12565.48 2.75 55260.57 88888.00 2008-02-10 20:52:44.750 041 12565.55 2.75 55260.60 88888.00 2008-02-10 20:52:44.875 041 12565.55 2.73 55260.55 88888.00 2008-02-10 20:52:45.000 041 12565.55 2.70 55260.57 88888.00 2008-02-10 20:52:45.125 041 12565.58 2.77 55260.55 88888.00 2008-02-10 20:52:45.250 041 12565.65 2.85 55260.60 88888.00 2008-02-10 20:52:45.375 041 12565.70 2.85 55260.62 88888.00 2008-02-10 20:52:45.500 041 12565.75 2.83 55260.65 88888.00 2008-02-10 20:52:45.625 041 12565.73 2.80 55260.62 88888.00 2008-02-10 20:52:45.750 041 12565.77 2.83 55260.62 88888.00 2008-02-10 20:52:45.875 041 12565.85 2.92 55260.62 88888.00 2008-02-10 20:52:46.000 041 12565.90 2.90 55260.60 88888.00 2008-02-10 20:52:46.125 041 12565.95 2.88 55260.60 88888.00 2008-02-10 20:52:46.250 041 12565.90 2.90 55260.60 88888.00 2008-02-10 20:52:46.375 041 12565.92 2.98 55260.60 88888.00 2008-02-10 20:52:46.500 041 12565.95 3.02 55260.55 88888.00 2008-02-10 20:52:46.625 041 12566.00 3.02 55260.57 88888.00 2008-02-10 20:52:46.750 041 12566.02 3.00 55260.60 88888.00 2008-02-10 20:52:46.875 041 12566.08 2.98 55260.60 88888.00 2008-02-10 20:52:47.000 041 12566.15 3.05 55260.62 88888.00 2008-02-10 20:52:47.125 041 12566.17 3.00 55260.60 88888.00 2008-02-10 20:52:47.250 041 12566.02 2.92 55260.57 88888.00 2008-02-10 20:52:47.375 041 12566.15 2.95 55260.55 88888.00 2008-02-10 20:52:47.500 041 12566.23 2.98 55260.57 88888.00 2008-02-10 20:52:47.625 041 12566.25 2.98 55260.60 88888.00 2008-02-10 20:52:47.750 041 12566.20 2.92 55260.55 88888.00 2008-02-10 20:52:47.875 041 12566.20 2.95 55260.57 88888.00 2008-02-10 20:52:48.000 041 12566.33 3.00 55260.60 88888.00 2008-02-10 20:52:48.125 041 12566.35 3.00 55260.57 88888.00 2008-02-10 20:52:48.250 041 12566.38 2.95 55260.57 88888.00 2008-02-10 20:52:48.375 041 12566.42 2.95 55260.60 88888.00 2008-02-10 20:52:48.500 041 12566.45 2.95 55260.60 88888.00 2008-02-10 20:52:48.625 041 12566.40 2.88 55260.55 88888.00 2008-02-10 20:52:48.750 041 12566.48 2.85 55260.53 88888.00 2008-02-10 20:52:48.875 041 12566.55 2.88 55260.57 88888.00 2008-02-10 20:52:49.000 041 12566.62 2.88 55260.57 88888.00 2008-02-10 20:52:49.125 041 12566.67 2.80 55260.57 88888.00 2008-02-10 20:52:49.250 041 12566.67 2.73 55260.60 88888.00 2008-02-10 20:52:49.375 041 12566.77 2.83 55260.60 88888.00 2008-02-10 20:52:49.500 041 12566.75 2.83 55260.62 88888.00 2008-02-10 20:52:49.625 041 12566.67 2.80 55260.62 88888.00 2008-02-10 20:52:49.750 041 12566.67 2.75 55260.65 88888.00 2008-02-10 20:52:49.875 041 12566.70 2.67 55260.65 88888.00 2008-02-10 20:52:50.000 041 12566.70 2.70 55260.62 88888.00 2008-02-10 20:52:50.125 041 12566.70 2.62 55260.62 88888.00 2008-02-10 20:52:50.250 041 12566.70 2.58 55260.65 88888.00 2008-02-10 20:52:50.375 041 12566.80 2.52 55260.65 88888.00 2008-02-10 20:52:50.500 041 12566.85 2.52 55260.68 88888.00 2008-02-10 20:52:50.625 041 12566.85 2.50 55260.70 88888.00 2008-02-10 20:52:50.750 041 12566.83 2.45 55260.70 88888.00 2008-02-10 20:52:50.875 041 12566.83 2.40 55260.70 88888.00 2008-02-10 20:52:51.000 041 12566.77 2.33 55260.70 88888.00 2008-02-10 20:52:51.125 041 12566.83 2.30 55260.75 88888.00 2008-02-10 20:52:51.250 041 12566.80 2.20 55260.75 88888.00 2008-02-10 20:52:51.375 041 12566.80 2.15 55260.75 88888.00 2008-02-10 20:52:51.500 041 12566.80 2.15 55260.75 88888.00 2008-02-10 20:52:51.625 041 12566.88 2.17 55260.80 88888.00 2008-02-10 20:52:51.750 041 12566.90 2.10 55260.85 88888.00 2008-02-10 20:52:51.875 041 12566.85 2.00 55260.82 88888.00 2008-02-10 20:52:52.000 041 12566.80 1.93 55260.80 88888.00 2008-02-10 20:52:52.125 041 12566.85 1.93 55260.88 88888.00 2008-02-10 20:52:52.250 041 12566.88 1.85 55260.90 88888.00 2008-02-10 20:52:52.375 041 12566.90 1.80 55260.90 88888.00 2008-02-10 20:52:52.500 041 12566.88 1.73 55260.93 88888.00 2008-02-10 20:52:52.625 041 12566.75 1.70 55260.97 88888.00 2008-02-10 20:52:52.750 041 12566.80 1.70 55260.97 88888.00 2008-02-10 20:52:52.875 041 12566.80 1.57 55261.00 88888.00 2008-02-10 20:52:53.000 041 12566.83 1.45 55261.00 88888.00 2008-02-10 20:52:53.125 041 12566.77 1.35 55261.05 88888.00 2008-02-10 20:52:53.250 041 12566.70 1.35 55261.07 88888.00 2008-02-10 20:52:53.375 041 12566.70 1.32 55261.10 88888.00 2008-02-10 20:52:53.500 041 12566.58 1.23 55261.10 88888.00 2008-02-10 20:52:53.625 041 12566.52 1.15 55261.10 88888.00 2008-02-10 20:52:53.750 041 12566.58 1.10 55261.12 88888.00 2008-02-10 20:52:53.875 041 12566.52 1.02 55261.15 88888.00 2008-02-10 20:52:54.000 041 12566.55 1.00 55261.20 88888.00 2008-02-10 20:52:54.125 041 12566.55 0.95 55261.25 88888.00 2008-02-10 20:52:54.250 041 12566.45 0.85 55261.30 88888.00 2008-02-10 20:52:54.375 041 12566.48 0.80 55261.30 88888.00 2008-02-10 20:52:54.500 041 12566.42 0.68 55261.30 88888.00 2008-02-10 20:52:54.625 041 12566.38 0.65 55261.32 88888.00 2008-02-10 20:52:54.750 041 12566.30 0.62 55261.35 88888.00 2008-02-10 20:52:54.875 041 12566.25 0.50 55261.35 88888.00 2008-02-10 20:52:55.000 041 12566.20 0.45 55261.38 88888.00 2008-02-10 20:52:55.125 041 12566.17 0.47 55261.45 88888.00 2008-02-10 20:52:55.250 041 12566.15 0.42 55261.45 88888.00 2008-02-10 20:52:55.375 041 12566.15 0.33 55261.47 88888.00 2008-02-10 20:52:55.500 041 12566.08 0.30 55261.53 88888.00 2008-02-10 20:52:55.625 041 12566.02 0.23 55261.57 88888.00 2008-02-10 20:52:55.750 041 12565.98 0.15 55261.60 88888.00 2008-02-10 20:52:55.875 041 12565.95 0.10 55261.62 88888.00 2008-02-10 20:52:56.000 041 12565.92 0.07 55261.68 88888.00 2008-02-10 20:52:56.125 041 12565.85 0.03 55261.70 88888.00 2008-02-10 20:52:56.250 041 12565.80 -0.07 55261.75 88888.00 2008-02-10 20:52:56.375 041 12565.77 -0.12 55261.75 88888.00 2008-02-10 20:52:56.500 041 12565.67 -0.20 55261.80 88888.00 2008-02-10 20:52:56.625 041 12565.67 -0.23 55261.85 88888.00 2008-02-10 20:52:56.750 041 12565.65 -0.25 55261.85 88888.00 2008-02-10 20:52:56.875 041 12565.55 -0.33 55261.90 88888.00 2008-02-10 20:52:57.000 041 12565.48 -0.38 55261.95 88888.00 2008-02-10 20:52:57.125 041 12565.38 -0.47 55261.97 88888.00 2008-02-10 20:52:57.250 041 12565.30 -0.57 55262.03 88888.00 2008-02-10 20:52:57.375 041 12565.27 -0.57 55262.00 88888.00 2008-02-10 20:52:57.500 041 12565.25 -0.57 55262.03 88888.00 2008-02-10 20:52:57.625 041 12565.25 -0.60 55262.10 88888.00 2008-02-10 20:52:57.750 041 12565.17 -0.72 55262.10 88888.00 2008-02-10 20:52:57.875 041 12565.15 -0.75 55262.10 88888.00 2008-02-10 20:52:58.000 041 12565.02 -0.75 55262.18 88888.00 2008-02-10 20:52:58.125 041 12564.92 -0.85 55262.22 88888.00 2008-02-10 20:52:58.250 041 12564.90 -0.88 55262.28 88888.00 2008-02-10 20:52:58.375 041 12564.90 -0.88 55262.32 88888.00 2008-02-10 20:52:58.500 041 12564.85 -0.97 55262.30 88888.00 2008-02-10 20:52:58.625 041 12564.75 -1.02 55262.28 88888.00 2008-02-10 20:52:58.750 041 12564.73 -1.05 55262.32 88888.00 2008-02-10 20:52:58.875 041 12564.73 -1.10 55262.40 88888.00 2008-02-10 20:52:59.000 041 12564.67 -1.18 55262.40 88888.00 2008-02-10 20:52:59.125 041 12564.62 -1.12 55262.45 88888.00 2008-02-10 20:52:59.250 041 12564.58 -1.23 55262.47 88888.00 2008-02-10 20:52:59.375 041 12564.55 -1.27 55262.50 88888.00 2008-02-10 20:52:59.500 041 12564.45 -1.38 55262.50 88888.00 2008-02-10 20:52:59.625 041 12564.45 -1.40 55262.55 88888.00 2008-02-10 20:52:59.750 041 12564.45 -1.40 55262.60 88888.00 2008-02-10 20:52:59.875 041 12564.35 -1.43 55262.65 88888.00 2008-02-10 20:53:00.000 041 12564.27 -1.45 55262.68 88888.00 2008-02-10 20:53:00.125 041 12564.25 -1.50 55262.75 88888.00 2008-02-10 20:53:00.250 041 12564.15 -1.60 55262.72 88888.00 2008-02-10 20:53:00.375 041 12564.17 -1.65 55262.75 88888.00 2008-02-10 20:53:00.500 041 12564.15 -1.68 55262.78 88888.00 2008-02-10 20:53:00.625 041 12564.10 -1.75 55262.80 88888.00 2008-02-10 20:53:00.750 041 12564.02 -1.75 55262.82 88888.00 2008-02-10 20:53:00.875 041 12563.98 -1.75 55262.88 88888.00 2008-02-10 20:53:01.000 041 12564.00 -1.77 55262.88 88888.00 2008-02-10 20:53:01.125 041 12563.92 -1.85 55262.90 88888.00 2008-02-10 20:53:01.250 041 12563.83 -1.93 55262.93 88888.00 2008-02-10 20:53:01.375 041 12563.88 -1.90 55262.95 88888.00 2008-02-10 20:53:01.500 041 12563.88 -1.93 55262.97 88888.00 2008-02-10 20:53:01.625 041 12563.75 -2.02 55263.03 88888.00 2008-02-10 20:53:01.750 041 12563.67 -2.10 55263.05 88888.00 2008-02-10 20:53:01.875 041 12563.73 -2.08 55263.10 88888.00 2008-02-10 20:53:02.000 041 12563.70 -2.12 55263.12 88888.00 2008-02-10 20:53:02.125 041 12563.62 -2.12 55263.12 88888.00 2008-02-10 20:53:02.250 041 12563.55 -2.17 55263.18 88888.00 2008-02-10 20:53:02.375 041 12563.55 -2.17 55263.18 88888.00 2008-02-10 20:53:02.500 041 12563.50 -2.27 55263.18 88888.00 2008-02-10 20:53:02.625 041 12563.42 -2.38 55263.20 88888.00 2008-02-10 20:53:02.750 041 12563.38 -2.35 55263.25 88888.00 2008-02-10 20:53:02.875 041 12563.33 -2.38 55263.25 88888.00 2008-02-10 20:53:03.000 041 12563.30 -2.40 55263.28 88888.00 2008-02-10 20:53:03.125 041 12563.27 -2.40 55263.30 88888.00 2008-02-10 20:53:03.250 041 12563.17 -2.48 55263.32 88888.00 2008-02-10 20:53:03.375 041 12563.15 -2.52 55263.30 88888.00 2008-02-10 20:53:03.500 041 12563.17 -2.60 55263.32 88888.00 2008-02-10 20:53:03.625 041 12563.10 -2.67 55263.32 88888.00 2008-02-10 20:53:03.750 041 12563.08 -2.65 55263.38 88888.00 2008-02-10 20:53:03.875 041 12563.08 -2.70 55263.40 88888.00 2008-02-10 20:53:04.000 041 12563.08 -2.75 55263.43 88888.00 2008-02-10 20:53:04.125 041 12563.05 -2.77 55263.47 88888.00 2008-02-10 20:53:04.250 041 12563.00 -2.88 55263.50 88888.00 2008-02-10 20:53:04.375 041 12563.08 -2.85 55263.55 88888.00 2008-02-10 20:53:04.500 041 12563.00 -2.90 55263.55 88888.00 2008-02-10 20:53:04.625 041 12562.92 -2.90 55263.53 88888.00 2008-02-10 20:53:04.750 041 12562.83 -3.00 55263.53 88888.00 2008-02-10 20:53:04.875 041 12562.73 -3.10 55263.57 88888.00 2008-02-10 20:53:05.000 041 12562.67 -3.08 55263.60 88888.00 2008-02-10 20:53:05.125 041 12562.70 -3.08 55263.68 88888.00 2008-02-10 20:53:05.250 041 12562.70 -3.12 55263.75 88888.00 2008-02-10 20:53:05.375 041 12562.67 -3.17 55263.70 88888.00 2008-02-10 20:53:05.500 041 12562.60 -3.25 55263.70 88888.00 2008-02-10 20:53:05.625 041 12562.60 -3.25 55263.70 88888.00 2008-02-10 20:53:05.750 041 12562.60 -3.25 55263.75 88888.00 2008-02-10 20:53:05.875 041 12562.52 -3.30 55263.80 88888.00 2008-02-10 20:53:06.000 041 12562.52 -3.35 55263.82 88888.00 2008-02-10 20:53:06.125 041 12562.50 -3.42 55263.82 88888.00 2008-02-10 20:53:06.250 041 12562.40 -3.52 55263.82 88888.00 2008-02-10 20:53:06.375 041 12562.40 -3.48 55263.88 88888.00 2008-02-10 20:53:06.500 041 12562.38 -3.52 55263.90 88888.00 2008-02-10 20:53:06.625 041 12562.33 -3.58 55263.90 88888.00 2008-02-10 20:53:06.750 041 12562.27 -3.60 55263.93 88888.00 2008-02-10 20:53:06.875 041 12562.27 -3.67 55263.93 88888.00 2008-02-10 20:53:07.000 041 12562.27 -3.67 55263.95 88888.00 2008-02-10 20:53:07.125 041 12562.17 -3.67 55263.97 88888.00 2008-02-10 20:53:07.250 041 12562.15 -3.70 55264.00 88888.00 2008-02-10 20:53:07.375 041 12562.20 -3.70 55264.00 88888.00 2008-02-10 20:53:07.500 041 12562.20 -3.80 55264.03 88888.00 2008-02-10 20:53:07.625 041 12562.10 -3.88 55264.00 88888.00 2008-02-10 20:53:07.750 041 12562.10 -3.90 55264.05 88888.00 2008-02-10 20:53:07.875 041 12562.12 -3.90 55264.10 88888.00 2008-02-10 20:53:08.000 041 12562.12 -3.95 55264.10 88888.00 2008-02-10 20:53:08.125 041 12562.05 -3.95 55264.10 88888.00 2008-02-10 20:53:08.250 041 12561.92 -4.05 55264.10 88888.00 2008-02-10 20:53:08.375 041 12561.83 -4.08 55264.12 88888.00 2008-02-10 20:53:08.500 041 12561.83 -4.10 55264.12 88888.00 2008-02-10 20:53:08.625 041 12561.88 -4.08 55264.15 88888.00 2008-02-10 20:53:08.750 041 12561.88 -4.12 55264.18 88888.00 2008-02-10 20:53:08.875 041 12561.90 -4.20 55264.20 88888.00 2008-02-10 20:53:09.000 041 12561.88 -4.25 55264.20 88888.00 2008-02-10 20:53:09.125 041 12561.85 -4.22 55264.22 88888.00 2008-02-10 20:53:09.250 041 12561.80 -4.22 55264.25 88888.00 2008-02-10 20:53:09.375 041 12561.77 -4.25 55264.28 88888.00 2008-02-10 20:53:09.500 041 12561.75 -4.38 55264.25 88888.00 2008-02-10 20:53:09.625 041 12561.80 -4.38 55264.30 88888.00 2008-02-10 20:53:09.750 041 12561.77 -4.38 55264.30 88888.00 2008-02-10 20:53:09.875 041 12561.80 -4.40 55264.30 88888.00 2008-02-10 20:53:10.000 041 12561.80 -4.40 55264.22 88888.00 2008-02-10 20:53:10.125 041 12561.70 -4.50 55264.22 88888.00 2008-02-10 20:53:10.250 041 12561.67 -4.55 55264.30 88888.00 2008-02-10 20:53:10.375 041 12561.77 -4.58 55264.30 88888.00 2008-02-10 20:53:10.500 041 12561.83 -4.58 55264.30 88888.00 2008-02-10 20:53:10.625 041 12561.83 -4.58 55264.32 88888.00 2008-02-10 20:53:10.750 041 12561.83 -4.58 55264.32 88888.00 2008-02-10 20:53:10.875 041 12561.80 -4.60 55264.35 88888.00 2008-02-10 20:53:11.000 041 12561.73 -4.62 55264.38 88888.00 2008-02-10 20:53:11.125 041 12561.77 -4.62 55264.40 88888.00 2008-02-10 20:53:11.250 041 12561.90 -4.62 55264.45 88888.00 2008-02-10 20:53:11.375 041 12561.90 -4.65 55264.45 88888.00 2008-02-10 20:53:11.500 041 12561.88 -4.65 55264.43 88888.00 2008-02-10 20:53:11.625 041 12561.83 -4.72 55264.43 88888.00 2008-02-10 20:53:11.750 041 12561.83 -4.78 55264.45 88888.00 2008-02-10 20:53:11.875 041 12561.83 -4.75 55264.45 88888.00 2008-02-10 20:53:12.000 041 12561.85 -4.75 55264.43 88888.00 2008-02-10 20:53:12.125 041 12561.88 -4.78 55264.45 88888.00 2008-02-10 20:53:12.250 041 12561.90 -4.78 55264.45 88888.00 2008-02-10 20:53:12.375 041 12561.98 -4.78 55264.45 88888.00 2008-02-10 20:53:12.500 041 12561.95 -4.80 55264.45 88888.00 2008-02-10 20:53:12.625 041 12561.92 -4.80 55264.47 88888.00 2008-02-10 20:53:12.750 041 12561.98 -4.83 55264.47 88888.00 2008-02-10 20:53:12.875 041 12562.05 -4.80 55264.45 88888.00 2008-02-10 20:53:13.000 041 12562.00 -4.83 55264.47 88888.00 2008-02-10 20:53:13.125 041 12561.98 -4.88 55264.47 88888.00 2008-02-10 20:53:13.250 041 12561.98 -4.92 55264.50 88888.00 2008-02-10 20:53:13.375 041 12562.00 -4.92 55264.45 88888.00 2008-02-10 20:53:13.500 041 12562.02 -4.92 55264.45 88888.00 2008-02-10 20:53:13.625 041 12562.05 -4.90 55264.47 88888.00 2008-02-10 20:53:13.750 041 12562.15 -4.90 55264.50 88888.00 2008-02-10 20:53:13.875 041 12562.20 -4.90 55264.47 88888.00 2008-02-10 20:53:14.000 041 12562.20 -4.92 55264.47 88888.00 2008-02-10 20:53:14.125 041 12562.17 -5.00 55264.45 88888.00 2008-02-10 20:53:14.250 041 12562.20 -5.05 55264.43 88888.00 2008-02-10 20:53:14.375 041 12562.33 -5.03 55264.47 88888.00 2008-02-10 20:53:14.500 041 12562.38 -5.03 55264.47 88888.00 2008-02-10 20:53:14.625 041 12562.40 -5.05 55264.45 88888.00 2008-02-10 20:53:14.750 041 12562.45 -5.10 55264.45 88888.00 2008-02-10 20:53:14.875 041 12562.50 -5.10 55264.47 88888.00 2008-02-10 20:53:15.000 041 12562.62 -5.05 55264.47 88888.00 2008-02-10 20:53:15.125 041 12562.62 -5.08 55264.50 88888.00 2008-02-10 20:53:15.250 041 12562.60 -5.10 55264.47 88888.00 2008-02-10 20:53:15.375 041 12562.65 -5.12 55264.45 88888.00 2008-02-10 20:53:15.500 041 12562.65 -5.20 55264.43 88888.00 2008-02-10 20:53:15.625 041 12562.73 -5.17 55264.43 88888.00 2008-02-10 20:53:15.750 041 12562.77 -5.17 55264.43 88888.00 2008-02-10 20:53:15.875 041 12562.77 -5.25 55264.40 88888.00 2008-02-10 20:53:16.000 041 12562.92 -5.25 55264.40 88888.00 2008-02-10 20:53:16.125 041 12563.02 -5.30 55264.40 88888.00 2008-02-10 20:53:16.250 041 12563.05 -5.33 55264.45 88888.00 2008-02-10 20:53:16.375 041 12563.12 -5.20 55264.45 88888.00 2008-02-10 20:53:16.500 041 12563.17 -5.17 55264.47 88888.00 2008-02-10 20:53:16.625 041 12563.17 -5.28 55264.43 88888.00 2008-02-10 20:53:16.750 041 12563.12 -5.33 55264.38 88888.00 2008-02-10 20:53:16.875 041 12563.23 -5.33 55264.40 88888.00 2008-02-10 20:53:17.000 041 12563.30 -5.28 55264.40 88888.00 2008-02-10 20:53:17.125 041 12563.38 -5.30 55264.38 88888.00 2008-02-10 20:53:17.250 041 12563.40 -5.38 55264.40 88888.00 2008-02-10 20:53:17.375 041 12563.38 -5.42 55264.40 88888.00 2008-02-10 20:53:17.500 041 12563.38 -5.47 55264.40 88888.00 2008-02-10 20:53:17.625 041 12563.45 -5.47 55264.38 88888.00 2008-02-10 20:53:17.750 041 12563.50 -5.50 55264.40 88888.00 2008-02-10 20:53:17.875 041 12563.52 -5.50 55264.43 88888.00 2008-02-10 20:53:18.000 041 12563.58 -5.45 55264.43 88888.00 2008-02-10 20:53:18.125 041 12563.55 -5.53 55264.43 88888.00 2008-02-10 20:53:18.250 041 12563.62 -5.53 55264.45 88888.00 2008-02-10 20:53:18.375 041 12563.75 -5.55 55264.43 88888.00 2008-02-10 20:53:18.500 041 12563.70 -5.67 55264.38 88888.00 2008-02-10 20:53:18.625 041 12563.67 -5.70 55264.38 88888.00 2008-02-10 20:53:18.750 041 12563.77 -5.65 55264.43 88888.00 2008-02-10 20:53:18.875 041 12563.83 -5.72 55264.43 88888.00 2008-02-10 20:53:19.000 041 12563.85 -5.80 55264.40 88888.00 2008-02-10 20:53:19.125 041 12563.85 -5.83 55264.40 88888.00 2008-02-10 20:53:19.250 041 12563.88 -5.85 55264.43 88888.00 2008-02-10 20:53:19.375 041 12563.88 -5.90 55264.40 88888.00 2008-02-10 20:53:19.500 041 12563.92 -6.00 55264.38 88888.00 2008-02-10 20:53:19.625 041 12563.92 -6.00 55264.38 88888.00 2008-02-10 20:53:19.750 041 12563.95 -6.00 55264.38 88888.00 2008-02-10 20:53:19.875 041 12563.95 -6.10 55264.38 88888.00 2008-02-10 20:53:20.000 041 12563.88 -6.15 55264.35 88888.00 2008-02-10 20:53:20.125 041 12563.95 -6.15 55264.40 88888.00 2008-02-10 20:53:20.250 041 12563.92 -6.20 55264.38 88888.00 2008-02-10 20:53:20.375 041 12563.92 -6.28 55264.40 88888.00 2008-02-10 20:53:20.500 041 12563.98 -6.33 55264.40 88888.00 2008-02-10 20:53:20.625 041 12563.98 -6.35 55264.38 88888.00 2008-02-10 20:53:20.750 041 12563.95 -6.38 55264.40 88888.00 2008-02-10 20:53:20.875 041 12564.05 -6.35 55264.45 88888.00 2008-02-10 20:53:21.000 041 12564.10 -6.42 55264.45 88888.00 2008-02-10 20:53:21.125 041 12564.05 -6.47 55264.43 88888.00 2008-02-10 20:53:21.250 041 12563.98 -6.53 55264.47 88888.00 2008-02-10 20:53:21.375 041 12564.05 -6.58 55264.45 88888.00 2008-02-10 20:53:21.500 041 12564.08 -6.62 55264.47 88888.00 2008-02-10 20:53:21.625 041 12564.02 -6.67 55264.47 88888.00 2008-02-10 20:53:21.750 041 12564.02 -6.72 55264.47 88888.00 2008-02-10 20:53:21.875 041 12564.05 -6.75 55264.45 88888.00 2008-02-10 20:53:22.000 041 12564.08 -6.80 55264.47 88888.00 2008-02-10 20:53:22.125 041 12564.10 -6.85 55264.50 88888.00 2008-02-10 20:53:22.250 041 12564.08 -6.90 55264.43 88888.00 2008-02-10 20:53:22.375 041 12564.10 -6.88 55264.43 88888.00 2008-02-10 20:53:22.500 041 12564.12 -6.88 55264.47 88888.00 2008-02-10 20:53:22.625 041 12564.05 -6.92 55264.50 88888.00 2008-02-10 20:53:22.750 041 12564.00 -7.00 55264.50 88888.00 2008-02-10 20:53:22.875 041 12564.02 -7.03 55264.47 88888.00 2008-02-10 20:53:23.000 041 12564.02 -7.08 55264.45 88888.00 2008-02-10 20:53:23.125 041 12564.02 -7.08 55264.50 88888.00 2008-02-10 20:53:23.250 041 12564.05 -7.05 55264.53 88888.00 2008-02-10 20:53:23.375 041 12564.05 -7.08 55264.53 88888.00 2008-02-10 20:53:23.500 041 12563.98 -7.12 55264.47 88888.00 2008-02-10 20:53:23.625 041 12563.98 -7.20 55264.50 88888.00 2008-02-10 20:53:23.750 041 12563.92 -7.22 55264.53 88888.00 2008-02-10 20:53:23.875 041 12563.88 -7.20 55264.53 88888.00 2008-02-10 20:53:24.000 041 12563.85 -7.20 55264.50 88888.00 2008-02-10 20:53:24.125 041 12563.83 -7.25 55264.50 88888.00 2008-02-10 20:53:24.250 041 12563.83 -7.28 55264.55 88888.00 2008-02-10 20:53:24.375 041 12563.80 -7.30 55264.55 88888.00 2008-02-10 20:53:24.500 041 12563.75 -7.33 55264.55 88888.00 2008-02-10 20:53:24.625 041 12563.80 -7.30 55264.57 88888.00 2008-02-10 20:53:24.750 041 12563.77 -7.30 55264.60 88888.00 2008-02-10 20:53:24.875 041 12563.73 -7.33 55264.60 88888.00 2008-02-10 20:53:25.000 041 12563.73 -7.33 55264.57 88888.00 2008-02-10 20:53:25.125 041 12563.73 -7.28 55264.62 88888.00 2008-02-10 20:53:25.250 041 12563.73 -7.30 55264.65 88888.00 2008-02-10 20:53:25.375 041 12563.60 -7.35 55264.60 88888.00 2008-02-10 20:53:25.500 041 12563.50 -7.35 55264.60 88888.00 2008-02-10 20:53:25.625 041 12563.55 -7.33 55264.62 88888.00 2008-02-10 20:53:25.750 041 12563.52 -7.33 55264.62 88888.00 2008-02-10 20:53:25.875 041 12563.50 -7.33 55264.65 88888.00 2008-02-10 20:53:26.000 041 12563.40 -7.33 55264.65 88888.00 2008-02-10 20:53:26.125 041 12563.42 -7.33 55264.65 88888.00 2008-02-10 20:53:26.250 041 12563.27 -7.35 55264.65 88888.00 2008-02-10 20:53:26.375 041 12563.25 -7.33 55264.65 88888.00 2008-02-10 20:53:26.500 041 12563.25 -7.28 55264.62 88888.00 2008-02-10 20:53:26.625 041 12563.23 -7.25 55264.65 88888.00 2008-02-10 20:53:26.750 041 12563.23 -7.20 55264.68 88888.00 2008-02-10 20:53:26.875 041 12563.15 -7.20 55264.70 88888.00 2008-02-10 20:53:27.000 041 12563.12 -7.15 55264.68 88888.00 2008-02-10 20:53:27.125 041 12563.05 -7.17 55264.62 88888.00 2008-02-10 20:53:27.250 041 12562.95 -7.22 55264.60 88888.00 2008-02-10 20:53:27.375 041 12562.98 -7.20 55264.62 88888.00 2008-02-10 20:53:27.500 041 12562.98 -7.12 55264.65 88888.00 2008-02-10 20:53:27.625 041 12562.92 -7.12 55264.65 88888.00 2008-02-10 20:53:27.750 041 12562.90 -7.05 55264.70 88888.00 2008-02-10 20:53:27.875 041 12562.88 -6.95 55264.65 88888.00 2008-02-10 20:53:28.000 041 12562.77 -6.95 55264.62 88888.00 2008-02-10 20:53:28.125 041 12562.73 -6.92 55264.68 88888.00 2008-02-10 20:53:28.250 041 12562.70 -6.83 55264.68 88888.00 2008-02-10 20:53:28.375 041 12562.62 -6.85 55264.62 88888.00 2008-02-10 20:53:28.500 041 12562.52 -6.83 55264.60 88888.00 2008-02-10 20:53:28.625 041 12562.52 -6.72 55264.62 88888.00 2008-02-10 20:53:28.750 041 12562.48 -6.67 55264.65 88888.00 2008-02-10 20:53:28.875 041 12562.42 -6.62 55264.65 88888.00 2008-02-10 20:53:29.000 041 12562.40 -6.55 55264.60 88888.00 2008-02-10 20:53:29.125 041 12562.40 -6.50 55264.62 88888.00 2008-02-10 20:53:29.250 041 12562.27 -6.45 55264.62 88888.00 2008-02-10 20:53:29.375 041 12562.38 -6.35 55264.62 88888.00 2008-02-10 20:53:29.500 041 12562.38 -6.33 55264.60 88888.00 2008-02-10 20:53:29.625 041 12562.33 -6.25 55264.57 88888.00 2008-02-10 20:53:29.750 041 12562.35 -6.22 55264.55 88888.00 2008-02-10 20:53:29.875 041 12562.35 -6.17 55264.53 88888.00 2008-02-10 20:53:30.000 041 12562.30 -6.03 55264.55 88888.00 2008-02-10 20:53:30.125 041 12562.30 -5.97 55264.57 88888.00 2008-02-10 20:53:30.250 041 12562.25 -5.97 55264.53 88888.00 2008-02-10 20:53:30.375 041 12562.23 -5.92 55264.50 88888.00 2008-02-10 20:53:30.500 041 12562.23 -5.80 55264.50 88888.00 2008-02-10 20:53:30.625 041 12562.25 -5.70 55264.50 88888.00 2008-02-10 20:53:30.750 041 12562.27 -5.62 55264.50 88888.00 2008-02-10 20:53:30.875 041 12562.23 -5.60 55264.50 88888.00 2008-02-10 20:53:31.000 041 12562.12 -5.55 55264.47 88888.00 2008-02-10 20:53:31.125 041 12562.15 -5.45 55264.45 88888.00 2008-02-10 20:53:31.250 041 12562.17 -5.38 55264.45 88888.00 2008-02-10 20:53:31.375 041 12562.17 -5.30 55264.43 88888.00 2008-02-10 20:53:31.500 041 12562.20 -5.25 55264.45 88888.00 2008-02-10 20:53:31.625 041 12562.20 -5.20 55264.40 88888.00 2008-02-10 20:53:31.750 041 12562.17 -5.08 55264.40 88888.00 2008-02-10 20:53:31.875 041 12562.15 -5.00 55264.40 88888.00 2008-02-10 20:53:32.000 041 12562.12 -5.00 55264.40 88888.00 2008-02-10 20:53:32.125 041 12562.15 -4.88 55264.38 88888.00 2008-02-10 20:53:32.250 041 12562.15 -4.80 55264.35 88888.00 2008-02-10 20:53:32.375 041 12562.17 -4.72 55264.35 88888.00 2008-02-10 20:53:32.500 041 12562.20 -4.65 55264.35 88888.00 2008-02-10 20:53:32.625 041 12562.23 -4.58 55264.28 88888.00 2008-02-10 20:53:32.750 041 12562.23 -4.53 55264.28 88888.00 2008-02-10 20:53:32.875 041 12562.30 -4.38 55264.28 88888.00 2008-02-10 20:53:33.000 041 12562.30 -4.30 55264.28 88888.00 2008-02-10 20:53:33.125 041 12562.30 -4.22 55264.22 88888.00 2008-02-10 20:53:33.250 041 12562.27 -4.17 55264.20 88888.00 2008-02-10 20:53:33.375 041 12562.30 -4.10 55264.18 88888.00 2008-02-10 20:53:33.500 041 12562.33 -4.05 55264.18 88888.00 2008-02-10 20:53:33.625 041 12562.30 -3.98 55264.20 88888.00 2008-02-10 20:53:33.750 041 12562.27 -3.90 55264.18 88888.00 2008-02-10 20:53:33.875 041 12562.20 -3.83 55264.15 88888.00 2008-02-10 20:53:34.000 041 12562.23 -3.70 55264.18 88888.00 2008-02-10 20:53:34.125 041 12562.25 -3.62 55264.18 88888.00 2008-02-10 20:53:34.250 041 12562.23 -3.52 55264.15 88888.00 2008-02-10 20:53:34.375 041 12562.27 -3.42 55264.10 88888.00 2008-02-10 20:53:34.500 041 12562.33 -3.35 55264.10 88888.00 2008-02-10 20:53:34.625 041 12562.30 -3.33 55264.07 88888.00 2008-02-10 20:53:34.750 041 12562.33 -3.25 55264.07 88888.00 2008-02-10 20:53:34.875 041 12562.33 -3.17 55264.07 88888.00 2008-02-10 20:53:35.000 041 12562.30 -3.10 55264.05 88888.00 2008-02-10 20:53:35.125 041 12562.30 -3.02 55264.05 88888.00 2008-02-10 20:53:35.250 041 12562.30 -2.95 55264.05 88888.00 2008-02-10 20:53:35.375 041 12562.30 -2.90 55264.05 88888.00 2008-02-10 20:53:35.500 041 12562.25 -2.85 55264.03 88888.00 2008-02-10 20:53:35.625 041 12562.25 -2.75 55264.00 88888.00 2008-02-10 20:53:35.750 041 12562.27 -2.62 55264.03 88888.00 2008-02-10 20:53:35.875 041 12562.30 -2.60 55264.00 88888.00 2008-02-10 20:53:36.000 041 12562.23 -2.58 55263.95 88888.00 2008-02-10 20:53:36.125 041 12562.20 -2.52 55263.95 88888.00 2008-02-10 20:53:36.250 041 12562.33 -2.38 55263.97 88888.00 2008-02-10 20:53:36.375 041 12562.38 -2.27 55263.97 88888.00 2008-02-10 20:53:36.500 041 12562.35 -2.20 55263.97 88888.00 2008-02-10 20:53:36.625 041 12562.30 -2.17 55263.95 88888.00 2008-02-10 20:53:36.750 041 12562.30 -2.12 55263.95 88888.00 2008-02-10 20:53:36.875 041 12562.27 -2.08 55263.95 88888.00 2008-02-10 20:53:37.000 041 12562.30 -2.02 55263.90 88888.00 2008-02-10 20:53:37.125 041 12562.35 -1.93 55263.90 88888.00 2008-02-10 20:53:37.250 041 12562.30 -1.85 55263.85 88888.00 2008-02-10 20:53:37.375 041 12562.30 -1.77 55263.85 88888.00 2008-02-10 20:53:37.500 041 12562.30 -1.68 55263.82 88888.00 2008-02-10 20:53:37.625 041 12562.27 -1.62 55263.82 88888.00 2008-02-10 20:53:37.750 041 12562.30 -1.65 55263.82 88888.00 2008-02-10 20:53:37.875 041 12562.23 -1.57 55263.82 88888.00 2008-02-10 20:53:38.000 041 12562.15 -1.50 55263.80 88888.00 2008-02-10 20:53:38.125 041 12562.20 -1.45 55263.80 88888.00 2008-02-10 20:53:38.250 041 12562.30 -1.35 55263.80 88888.00 2008-02-10 20:53:38.375 041 12562.25 -1.35 55263.75 88888.00 2008-02-10 20:53:38.500 041 12562.12 -1.35 55263.70 88888.00 2008-02-10 20:53:38.625 041 12562.15 -1.27 55263.72 88888.00 2008-02-10 20:53:38.750 041 12562.25 -1.23 55263.72 88888.00 2008-02-10 20:53:38.875 041 12562.30 -1.10 55263.72 88888.00 2008-02-10 20:53:39.000 041 12562.27 -0.97 55263.72 88888.00 2008-02-10 20:53:39.125 041 12562.20 -0.97 55263.72 88888.00 2008-02-10 20:53:39.250 041 12562.15 -0.95 55263.68 88888.00 2008-02-10 20:53:39.375 041 12562.20 -0.93 55263.68 88888.00 2008-02-10 20:53:39.500 041 12562.27 -0.88 55263.68 88888.00 2008-02-10 20:53:39.625 041 12562.30 -0.85 55263.65 88888.00 2008-02-10 20:53:39.750 041 12562.25 -0.82 55263.60 88888.00 2008-02-10 20:53:39.875 041 12562.20 -0.78 55263.57 88888.00 2008-02-10 20:53:40.000 041 12562.25 -0.72 55263.60 88888.00 2008-02-10 20:53:40.125 041 12562.30 -0.62 55263.60 88888.00 2008-02-10 20:53:40.250 041 12562.23 -0.62 55263.57 88888.00 2008-02-10 20:53:40.375 041 12562.20 -0.68 55263.53 88888.00 2008-02-10 20:53:40.500 041 12562.23 -0.65 55263.53 88888.00 2008-02-10 20:53:40.625 041 12562.30 -0.55 55263.50 88888.00 2008-02-10 20:53:40.750 041 12562.30 -0.45 55263.47 88888.00 2008-02-10 20:53:40.875 041 12562.23 -0.38 55263.47 88888.00 2008-02-10 20:53:41.000 041 12562.25 -0.38 55263.47 88888.00 2008-02-10 20:53:41.125 041 12562.33 -0.38 55263.45 88888.00 2008-02-10 20:53:41.250 041 12562.38 -0.35 55263.47 88888.00 2008-02-10 20:53:41.375 041 12562.42 -0.28 55263.45 88888.00 2008-02-10 20:53:41.500 041 12562.50 -0.25 55263.45 88888.00 2008-02-10 20:53:41.625 041 12562.52 -0.20 55263.45 88888.00 2008-02-10 20:53:41.750 041 12562.45 -0.20 55263.40 88888.00 2008-02-10 20:53:41.875 041 12562.42 -0.23 55263.40 88888.00 2008-02-10 20:53:42.000 041 12562.50 -0.20 55263.38 88888.00 2008-02-10 20:53:42.125 041 12562.52 -0.12 55263.40 88888.00 2008-02-10 20:53:42.250 041 12562.52 -0.10 55263.43 88888.00 2008-02-10 20:53:42.375 041 12562.58 -0.07 55263.43 88888.00 2008-02-10 20:53:42.500 041 12562.52 -0.05 55263.40 88888.00 2008-02-10 20:53:42.625 041 12562.52 -0.07 55263.38 88888.00 2008-02-10 20:53:42.750 041 12562.50 -0.05 55263.32 88888.00 2008-02-10 20:53:42.875 041 12562.58 0.00 55263.32 88888.00 2008-02-10 20:53:43.000 041 12562.67 0.03 55263.35 88888.00 2008-02-10 20:53:43.125 041 12562.70 0.05 55263.32 88888.00 2008-02-10 20:53:43.250 041 12562.70 0.07 55263.30 88888.00 2008-02-10 20:53:43.375 041 12562.70 0.07 55263.28 88888.00 2008-02-10 20:53:43.500 041 12562.70 0.05 55263.28 88888.00 2008-02-10 20:53:43.625 041 12562.77 0.05 55263.28 88888.00 2008-02-10 20:53:43.750 041 12562.77 0.07 55263.25 88888.00 2008-02-10 20:53:43.875 041 12562.65 0.07 55263.22 88888.00 2008-02-10 20:53:44.000 041 12562.70 0.12 55263.25 88888.00 2008-02-10 20:53:44.125 041 12562.73 0.10 55263.25 88888.00 2008-02-10 20:53:44.250 041 12562.75 0.15 55263.22 88888.00 2008-02-10 20:53:44.375 041 12562.88 0.15 55263.22 88888.00 2008-02-10 20:53:44.500 041 12562.85 0.10 55263.25 88888.00 2008-02-10 20:53:44.625 041 12562.90 0.15 55263.25 88888.00 2008-02-10 20:53:44.750 041 12562.95 0.17 55263.25 88888.00 2008-02-10 20:53:44.875 041 12562.92 0.12 55263.25 88888.00 2008-02-10 20:53:45.000 041 12562.90 0.07 55263.22 88888.00 2008-02-10 20:53:45.125 041 12562.98 0.12 55263.22 88888.00 2008-02-10 20:53:45.250 041 12562.98 0.12 55263.22 88888.00 2008-02-10 20:53:45.375 041 12562.95 0.10 55263.20 88888.00 2008-02-10 20:53:45.500 041 12562.92 0.07 55263.22 88888.00 2008-02-10 20:53:45.625 041 12562.95 0.10 55263.20 88888.00 2008-02-10 20:53:45.750 041 12562.95 0.10 55263.20 88888.00 2008-02-10 20:53:45.875 041 12562.98 0.10 55263.22 88888.00 2008-02-10 20:53:46.000 041 12562.98 0.07 55263.18 88888.00 2008-02-10 20:53:46.125 041 12563.00 0.05 55263.18 88888.00 2008-02-10 20:53:46.250 041 12563.05 0.07 55263.20 88888.00 2008-02-10 20:53:46.375 041 12563.08 0.05 55263.18 88888.00 2008-02-10 20:53:46.500 041 12563.02 0.00 55263.18 88888.00 2008-02-10 20:53:46.625 041 12563.10 0.03 55263.18 88888.00 2008-02-10 20:53:46.750 041 12563.15 0.03 55263.20 88888.00 2008-02-10 20:53:46.875 041 12563.10 -0.03 55263.18 88888.00 2008-02-10 20:53:47.000 041 12563.05 -0.10 55263.15 88888.00 2008-02-10 20:53:47.125 041 12563.08 -0.05 55263.18 88888.00 2008-02-10 20:53:47.250 041 12563.05 -0.05 55263.20 88888.00 2008-02-10 20:53:47.375 041 12563.12 -0.03 55263.20 88888.00 2008-02-10 20:53:47.500 041 12563.15 -0.05 55263.20 88888.00 2008-02-10 20:53:47.625 041 12563.12 -0.07 55263.18 88888.00 2008-02-10 20:53:47.750 041 12563.15 -0.17 55263.18 88888.00 2008-02-10 20:53:47.875 041 12563.17 -0.23 55263.15 88888.00 2008-02-10 20:53:48.000 041 12563.17 -0.28 55263.15 88888.00 2008-02-10 20:53:48.125 041 12563.20 -0.25 55263.20 88888.00 2008-02-10 20:53:48.250 041 12563.17 -0.35 55263.20 88888.00 2008-02-10 20:53:48.375 041 12563.17 -0.42 55263.20 88888.00 2008-02-10 20:53:48.500 041 12563.15 -0.38 55263.20 88888.00 2008-02-10 20:53:48.625 041 12563.15 -0.42 55263.22 88888.00 2008-02-10 20:53:48.750 041 12563.15 -0.53 55263.20 88888.00 2008-02-10 20:53:48.875 041 12563.27 -0.55 55263.20 88888.00 2008-02-10 20:53:49.000 041 12563.33 -0.60 55263.22 88888.00 2008-02-10 20:53:49.125 041 12563.33 -0.60 55263.25 88888.00 2008-02-10 20:53:49.250 041 12563.27 -0.72 55263.20 88888.00 2008-02-10 20:53:49.375 041 12563.23 -0.78 55263.15 88888.00 2008-02-10 20:53:49.500 041 12563.30 -0.82 55263.18 88888.00 2008-02-10 20:53:49.625 041 12563.40 -0.82 55263.25 88888.00 2008-02-10 20:53:49.750 041 12563.50 -0.85 55263.20 88888.00 2008-02-10 20:53:49.875 041 12563.52 -0.93 55263.22 88888.00 2008-02-10 20:53:50.000 041 12563.50 -0.95 55263.22 88888.00 2008-02-10 20:53:50.125 041 12563.48 -0.97 55263.25 88888.00 2008-02-10 20:53:50.250 041 12563.42 -1.07 55263.28 88888.00 2008-02-10 20:53:50.375 041 12563.40 -1.18 55263.22 88888.00 2008-02-10 20:53:50.500 041 12563.45 -1.25 55263.20 88888.00 2008-02-10 20:53:50.625 041 12563.55 -1.27 55263.20 88888.00 2008-02-10 20:53:50.750 041 12563.65 -1.30 55263.25 88888.00 2008-02-10 20:53:50.875 041 12563.67 -1.35 55263.25 88888.00 2008-02-10 20:53:51.000 041 12563.62 -1.45 55263.28 88888.00 2008-02-10 20:53:51.125 041 12563.67 -1.55 55263.25 88888.00 2008-02-10 20:53:51.250 041 12563.77 -1.62 55263.25 88888.00 2008-02-10 20:53:51.375 041 12563.90 -1.65 55263.25 88888.00 2008-02-10 20:53:51.500 041 12563.85 -1.75 55263.22 88888.00 2008-02-10 20:53:51.625 041 12563.83 -1.80 55263.22 88888.00 2008-02-10 20:53:51.750 041 12563.83 -1.88 55263.20 88888.00 2008-02-10 20:53:51.875 041 12563.92 -1.98 55263.22 88888.00 2008-02-10 20:53:52.000 041 12563.95 -2.02 55263.20 88888.00 2008-02-10 20:53:52.125 041 12563.98 -2.05 55263.20 88888.00 2008-02-10 20:53:52.250 041 12563.95 -2.12 55263.30 88888.00 2008-02-10 20:53:52.375 041 12564.02 -2.15 55263.30 88888.00 2008-02-10 20:53:52.500 041 12564.05 -2.27 55263.25 88888.00 2008-02-10 20:53:52.625 041 12564.10 -2.38 55263.25 88888.00 2008-02-10 20:53:52.750 041 12564.15 -2.42 55263.28 88888.00 2008-02-10 20:53:52.875 041 12564.20 -2.45 55263.28 88888.00 2008-02-10 20:53:53.000 041 12564.17 -2.55 55263.28 88888.00 2008-02-10 20:53:53.125 041 12564.23 -2.60 55263.30 88888.00 2008-02-10 20:53:53.250 041 12564.27 -2.65 55263.30 88888.00 2008-02-10 20:53:53.375 041 12564.35 -2.75 55263.30 88888.00 2008-02-10 20:53:53.500 041 12564.40 -2.83 55263.30 88888.00 2008-02-10 20:53:53.625 041 12564.42 -2.85 55263.32 88888.00 2008-02-10 20:53:53.750 041 12564.45 -2.95 55263.30 88888.00 2008-02-10 20:53:53.875 041 12564.52 -3.00 55263.30 88888.00 2008-02-10 20:53:54.000 041 12564.58 -3.10 55263.25 88888.00 2008-02-10 20:53:54.125 041 12564.62 -3.17 55263.30 88888.00 2008-02-10 20:53:54.250 041 12564.70 -3.25 55263.32 88888.00 2008-02-10 20:53:54.375 041 12564.73 -3.27 55263.30 88888.00 2008-02-10 20:53:54.500 041 12564.73 -3.38 55263.28 88888.00 2008-02-10 20:53:54.625 041 12564.77 -3.42 55263.30 88888.00 2008-02-10 20:53:54.750 041 12564.85 -3.50 55263.32 88888.00 2008-02-10 20:53:54.875 041 12564.85 -3.52 55263.32 88888.00 2008-02-10 20:53:55.000 041 12564.85 -3.65 55263.32 88888.00 2008-02-10 20:53:55.125 041 12564.88 -3.80 55263.32 88888.00 2008-02-10 20:53:55.250 041 12564.90 -3.88 55263.35 88888.00 2008-02-10 20:53:55.375 041 12564.98 -3.90 55263.35 88888.00 2008-02-10 20:53:55.500 041 12564.92 -4.00 55263.35 88888.00 2008-02-10 20:53:55.625 041 12564.92 -4.05 55263.32 88888.00 2008-02-10 20:53:55.750 041 12564.95 -4.10 55263.38 88888.00 2008-02-10 20:53:55.875 041 12565.02 -4.17 55263.40 88888.00 2008-02-10 20:53:56.000 041 12565.08 -4.22 55263.40 88888.00 2008-02-10 20:53:56.125 041 12565.12 -4.25 55263.45 88888.00 2008-02-10 20:53:56.250 041 12565.12 -4.35 55263.45 88888.00 2008-02-10 20:53:56.375 041 12565.17 -4.47 55263.47 88888.00 2008-02-10 20:53:56.500 041 12565.17 -4.55 55263.47 88888.00 2008-02-10 20:53:56.625 041 12565.17 -4.60 55263.47 88888.00 2008-02-10 20:53:56.750 041 12565.23 -4.60 55263.50 88888.00 2008-02-10 20:53:56.875 041 12565.23 -4.65 55263.53 88888.00 2008-02-10 20:53:57.000 041 12565.17 -4.78 55263.47 88888.00 2008-02-10 20:53:57.125 041 12565.15 -4.83 55263.47 88888.00 2008-02-10 20:53:57.250 041 12565.17 -4.85 55263.55 88888.00 2008-02-10 20:53:57.375 041 12565.23 -4.90 55263.55 88888.00 2008-02-10 20:53:57.500 041 12565.30 -5.03 55263.55 88888.00 2008-02-10 20:53:57.625 041 12565.30 -5.08 55263.57 88888.00 2008-02-10 20:53:57.750 041 12565.35 -5.08 55263.60 88888.00 2008-02-10 20:53:57.875 041 12565.27 -5.12 55263.60 88888.00 2008-02-10 20:53:58.000 041 12565.27 -5.15 55263.60 88888.00 2008-02-10 20:53:58.125 041 12565.25 -5.22 55263.60 88888.00 2008-02-10 20:53:58.250 041 12565.20 -5.35 55263.65 88888.00 2008-02-10 20:53:58.375 041 12565.25 -5.33 55263.68 88888.00 2008-02-10 20:53:58.500 041 12565.30 -5.35 55263.70 88888.00 2008-02-10 20:53:58.625 041 12565.33 -5.35 55263.68 88888.00 2008-02-10 20:53:58.750 041 12565.30 -5.45 55263.68 88888.00 2008-02-10 20:53:58.875 041 12565.30 -5.50 55263.65 88888.00 2008-02-10 20:53:59.000 041 12565.30 -5.55 55263.68 88888.00 2008-02-10 20:53:59.125 041 12565.25 -5.65 55263.70 88888.00 2008-02-10 20:53:59.250 041 12565.25 -5.67 55263.70 88888.00 2008-02-10 20:53:59.375 041 12565.27 -5.72 55263.70 88888.00 2008-02-10 20:53:59.500 041 12565.25 -5.75 55263.72 88888.00 2008-02-10 20:53:59.625 041 12565.25 -5.75 55263.75 88888.00 2008-02-10 20:53:59.750 041 12565.33 -5.80 55263.78 88888.00 2008-02-10 20:53:59.875 041 12565.38 -5.88 55263.78 88888.00 2008-02-10 20:54:00.000 041 12565.23 -5.92 55263.75 88888.00 2008-02-10 20:54:00.125 041 12565.15 -5.97 55263.78 88888.00 2008-02-10 20:54:00.250 041 12565.15 -6.03 55263.80 88888.00 2008-02-10 20:54:00.375 041 12565.17 -6.03 55263.80 88888.00 2008-02-10 20:54:00.500 041 12565.27 -6.10 55263.80 88888.00 2008-02-10 20:54:00.625 041 12565.33 -6.10 55263.80 88888.00 2008-02-10 20:54:00.750 041 12565.30 -6.12 55263.80 88888.00 2008-02-10 20:54:00.875 041 12565.27 -6.15 55263.85 88888.00 2008-02-10 20:54:01.000 041 12565.30 -6.17 55263.80 88888.00 2008-02-10 20:54:01.125 041 12565.33 -6.20 55263.80 88888.00 2008-02-10 20:54:01.250 041 12565.30 -6.20 55263.88 88888.00 2008-02-10 20:54:01.375 041 12565.27 -6.22 55263.88 88888.00 2008-02-10 20:54:01.500 041 12565.27 -6.28 55263.88 88888.00 2008-02-10 20:54:01.625 041 12565.25 -6.35 55263.90 88888.00 2008-02-10 20:54:01.750 041 12565.23 -6.40 55263.88 88888.00 2008-02-10 20:54:01.875 041 12565.20 -6.40 55263.85 88888.00 2008-02-10 20:54:02.000 041 12565.20 -6.47 55263.85 88888.00 2008-02-10 20:54:02.125 041 12565.27 -6.45 55263.88 88888.00 2008-02-10 20:54:02.250 041 12565.30 -6.50 55263.90 88888.00 2008-02-10 20:54:02.375 041 12565.27 -6.50 55263.88 88888.00 2008-02-10 20:54:02.500 041 12565.30 -6.50 55263.90 88888.00 2008-02-10 20:54:02.625 041 12565.30 -6.55 55263.93 88888.00 2008-02-10 20:54:02.750 041 12565.25 -6.58 55263.90 88888.00 2008-02-10 20:54:02.875 041 12565.20 -6.60 55263.90 88888.00 2008-02-10 20:54:03.000 041 12565.23 -6.55 55263.88 88888.00 2008-02-10 20:54:03.125 041 12565.25 -6.53 55263.90 88888.00 2008-02-10 20:54:03.250 041 12565.25 -6.50 55263.93 88888.00 2008-02-10 20:54:03.375 041 12565.38 -6.50 55263.95 88888.00 2008-02-10 20:54:03.500 041 12565.38 -6.55 55263.95 88888.00 2008-02-10 20:54:03.625 041 12565.38 -6.62 55263.93 88888.00 2008-02-10 20:54:03.750 041 12565.35 -6.65 55263.93 88888.00 2008-02-10 20:54:03.875 041 12565.38 -6.60 55263.93 88888.00 2008-02-10 20:54:04.000 041 12565.40 -6.60 55263.93 88888.00 2008-02-10 20:54:04.125 041 12565.40 -6.60 55263.95 88888.00 2008-02-10 20:54:04.250 041 12565.33 -6.67 55263.95 88888.00 2008-02-10 20:54:04.375 041 12565.35 -6.62 55263.93 88888.00 2008-02-10 20:54:04.500 041 12565.40 -6.67 55263.93 88888.00 2008-02-10 20:54:04.625 041 12565.42 -6.62 55263.93 88888.00 2008-02-10 20:54:04.750 041 12565.55 -6.58 55263.97 88888.00 2008-02-10 20:54:04.875 041 12565.58 -6.60 55263.97 88888.00 2008-02-10 20:54:05.000 041 12565.50 -6.60 55263.97 88888.00 2008-02-10 20:54:05.125 041 12565.55 -6.55 55263.97 88888.00 2008-02-10 20:54:05.250 041 12565.58 -6.55 55264.00 88888.00 2008-02-10 20:54:05.375 041 12565.60 -6.58 55263.97 88888.00 2008-02-10 20:54:05.500 041 12565.58 -6.62 55263.95 88888.00 2008-02-10 20:54:05.625 041 12565.58 -6.65 55263.93 88888.00 2008-02-10 20:54:05.750 041 12565.58 -6.67 55263.93 88888.00 2008-02-10 20:54:05.875 041 12565.60 -6.62 55263.90 88888.00 2008-02-10 20:54:06.000 041 12565.62 -6.60 55263.90 88888.00 2008-02-10 20:54:06.125 041 12565.65 -6.58 55263.90 88888.00 2008-02-10 20:54:06.250 041 12565.62 -6.67 55263.88 88888.00 2008-02-10 20:54:06.375 041 12565.67 -6.70 55263.88 88888.00 2008-02-10 20:54:06.500 041 12565.67 -6.75 55263.90 88888.00 2008-02-10 20:54:06.625 041 12565.67 -6.72 55263.85 88888.00 2008-02-10 20:54:06.750 041 12565.73 -6.75 55263.85 88888.00 2008-02-10 20:54:06.875 041 12565.77 -6.75 55263.88 88888.00 2008-02-10 20:54:07.000 041 12565.83 -6.75 55263.88 88888.00 2008-02-10 20:54:07.125 041 12565.83 -6.72 55263.90 88888.00 2008-02-10 20:54:07.250 041 12565.83 -6.83 55263.90 88888.00 2008-02-10 20:54:07.375 041 12565.85 -6.85 55263.90 88888.00 2008-02-10 20:54:07.500 041 12565.92 -6.78 55263.90 88888.00 2008-02-10 20:54:07.625 041 12565.90 -6.80 55263.93 88888.00 2008-02-10 20:54:07.750 041 12565.95 -6.83 55263.88 88888.00 2008-02-10 20:54:07.875 041 12566.00 -6.90 55263.85 88888.00 2008-02-10 20:54:08.000 041 12566.08 -6.85 55263.88 88888.00 2008-02-10 20:54:08.125 041 12566.08 -6.85 55263.88 88888.00 2008-02-10 20:54:08.250 041 12566.05 -6.92 55263.88 88888.00 2008-02-10 20:54:08.375 041 12566.12 -6.97 55263.88 88888.00 2008-02-10 20:54:08.500 041 12566.10 -7.03 55263.82 88888.00 2008-02-10 20:54:08.625 041 12566.15 -7.08 55263.85 88888.00 2008-02-10 20:54:08.750 041 12566.15 -7.10 55263.85 88888.00 2008-02-10 20:54:08.875 041 12566.23 -7.08 55263.88 88888.00 2008-02-10 20:54:09.000 041 12566.27 -7.15 55263.85 88888.00 2008-02-10 20:54:09.125 041 12566.27 -7.20 55263.88 88888.00 2008-02-10 20:54:09.250 041 12566.25 -7.20 55263.88 88888.00 2008-02-10 20:54:09.375 041 12566.33 -7.22 55263.90 88888.00 2008-02-10 20:54:09.500 041 12566.35 -7.28 55263.88 88888.00 2008-02-10 20:54:09.625 041 12566.33 -7.30 55263.85 88888.00 2008-02-10 20:54:09.750 041 12566.38 -7.30 55263.88 88888.00 2008-02-10 20:54:09.875 041 12566.38 -7.33 55263.88 88888.00 2008-02-10 20:54:10.000 041 12566.42 -7.38 55263.88 88888.00 2008-02-10 20:54:10.125 041 12566.48 -7.45 55263.88 88888.00 2008-02-10 20:54:10.250 041 12566.45 -7.58 55263.90 88888.00 2008-02-10 20:54:10.375 041 12566.40 -7.58 55263.88 88888.00 2008-02-10 20:54:10.500 041 12566.40 -7.60 55263.88 88888.00 2008-02-10 20:54:10.625 041 12566.42 -7.58 55263.90 88888.00 2008-02-10 20:54:10.750 041 12566.45 -7.67 55263.90 88888.00 2008-02-10 20:54:10.875 041 12566.45 -7.72 55263.90 88888.00 2008-02-10 20:54:11.000 041 12566.42 -7.80 55263.90 88888.00 2008-02-10 20:54:11.125 041 12566.48 -7.80 55263.93 88888.00 2008-02-10 20:54:11.250 041 12566.45 -7.88 55263.90 88888.00 2008-02-10 20:54:11.375 041 12566.52 -7.92 55263.93 88888.00 2008-02-10 20:54:11.500 041 12566.50 -8.00 55263.93 88888.00 2008-02-10 20:54:11.625 041 12566.55 -8.07 55263.93 88888.00 2008-02-10 20:54:11.750 041 12566.55 -8.12 55263.95 88888.00 2008-02-10 20:54:11.875 041 12566.58 -8.15 55263.97 88888.00 2008-02-10 20:54:12.000 041 12566.55 -8.18 55264.03 88888.00 2008-02-10 20:54:12.125 041 12566.65 -8.15 55264.05 88888.00 2008-02-10 20:54:12.250 041 12566.65 -8.25 55264.03 88888.00 2008-02-10 20:54:12.375 041 12566.62 -8.35 55264.00 88888.00 2008-02-10 20:54:12.500 041 12566.62 -8.43 55264.00 88888.00 2008-02-10 20:54:12.625 041 12566.60 -8.47 55264.00 88888.00 2008-02-10 20:54:12.750 041 12566.58 -8.53 55263.97 88888.00 2008-02-10 20:54:12.875 041 12566.62 -8.65 55263.95 88888.00 2008-02-10 20:54:13.000 041 12566.67 -8.65 55263.97 88888.00 2008-02-10 20:54:13.125 041 12566.67 -8.68 55264.03 88888.00 2008-02-10 20:54:13.250 041 12566.70 -8.80 55264.00 88888.00 2008-02-10 20:54:13.375 041 12566.70 -8.85 55263.97 88888.00 2008-02-10 20:54:13.500 041 12566.80 -8.85 55264.00 88888.00 2008-02-10 20:54:13.625 041 12566.88 -8.90 55264.05 88888.00 2008-02-10 20:54:13.750 041 12566.80 -9.00 55264.03 88888.00 2008-02-10 20:54:13.875 041 12566.75 -9.05 55264.00 88888.00 2008-02-10 20:54:14.000 041 12566.83 -9.12 55264.00 88888.00 2008-02-10 20:54:14.125 041 12566.88 -9.20 55264.05 88888.00 2008-02-10 20:54:14.250 041 12566.85 -9.22 55264.05 88888.00 2008-02-10 20:54:14.375 041 12566.85 -9.25 55264.05 88888.00 2008-02-10 20:54:14.500 041 12566.92 -9.25 55264.07 88888.00 2008-02-10 20:54:14.625 041 12567.00 -9.30 55264.10 88888.00 2008-02-10 20:54:14.750 041 12567.00 -9.40 55264.10 88888.00 2008-02-10 20:54:14.875 041 12566.92 -9.50 55264.10 88888.00 2008-02-10 20:54:15.000 041 12566.85 -9.55 55264.07 88888.00 2008-02-10 20:54:15.125 041 12566.85 -9.60 55264.10 88888.00 2008-02-10 20:54:15.250 041 12566.90 -9.68 55264.12 88888.00 2008-02-10 20:54:15.375 041 12566.92 -9.68 55264.12 88888.00 2008-02-10 20:54:15.500 041 12566.90 -9.70 55264.12 88888.00 2008-02-10 20:54:15.625 041 12566.92 -9.75 55264.15 88888.00 2008-02-10 20:54:15.750 041 12566.92 -9.85 55264.15 88888.00 2008-02-10 20:54:15.875 041 12566.92 -9.97 55264.15 88888.00 2008-02-10 20:54:16.000 041 12566.88 -10.07 55264.12 88888.00 2008-02-10 20:54:16.125 041 12566.83 -10.10 55264.18 88888.00 2008-02-10 20:54:16.250 041 12566.83 -10.18 55264.15 88888.00 2008-02-10 20:54:16.375 041 12566.98 -10.18 55264.18 88888.00 2008-02-10 20:54:16.500 041 12567.05 -10.20 55264.18 88888.00 2008-02-10 20:54:16.625 041 12567.00 -10.28 55264.20 88888.00 2008-02-10 20:54:16.750 041 12567.00 -10.35 55264.20 88888.00 2008-02-10 20:54:16.875 041 12566.98 -10.40 55264.22 88888.00 2008-02-10 20:54:17.000 041 12566.98 -10.45 55264.20 88888.00 2008-02-10 20:54:17.125 041 12566.92 -10.57 55264.22 88888.00 2008-02-10 20:54:17.250 041 12566.85 -10.65 55264.25 88888.00 2008-02-10 20:54:17.375 041 12566.88 -10.70 55264.25 88888.00 2008-02-10 20:54:17.500 041 12566.83 -10.80 55264.25 88888.00 2008-02-10 20:54:17.625 041 12566.88 -10.85 55264.32 88888.00 2008-02-10 20:54:17.750 041 12566.90 -10.90 55264.32 88888.00 2008-02-10 20:54:17.875 041 12566.88 -11.00 55264.32 88888.00 2008-02-10 20:54:18.000 041 12566.85 -11.07 55264.32 88888.00 2008-02-10 20:54:18.125 041 12566.85 -11.10 55264.32 88888.00 2008-02-10 20:54:18.250 041 12566.77 -11.18 55264.38 88888.00 2008-02-10 20:54:18.375 041 12566.80 -11.25 55264.38 88888.00 2008-02-10 20:54:18.500 041 12566.80 -11.32 55264.40 88888.00 2008-02-10 20:54:18.625 041 12566.77 -11.47 55264.38 88888.00 2008-02-10 20:54:18.750 041 12566.77 -11.55 55264.40 88888.00 2008-02-10 20:54:18.875 041 12566.73 -11.57 55264.43 88888.00 2008-02-10 20:54:19.000 041 12566.67 -11.62 55264.43 88888.00 2008-02-10 20:54:19.125 041 12566.62 -11.68 55264.47 88888.00 2008-02-10 20:54:19.250 041 12566.60 -11.72 55264.47 88888.00 2008-02-10 20:54:19.375 041 12566.62 -11.80 55264.45 88888.00 2008-02-10 20:54:19.500 041 12566.60 -11.90 55264.45 88888.00 2008-02-10 20:54:19.625 041 12566.52 -11.93 55264.50 88888.00 2008-02-10 20:54:19.750 041 12566.50 -12.00 55264.53 88888.00 2008-02-10 20:54:19.875 041 12566.50 -12.03 55264.55 88888.00 2008-02-10 20:54:20.000 041 12566.52 -12.07 55264.55 88888.00 2008-02-10 20:54:20.125 041 12566.40 -12.18 55264.53 88888.00 2008-02-10 20:54:20.250 041 12566.30 -12.28 55264.55 88888.00 2008-02-10 20:54:20.375 041 12566.27 -12.32 55264.57 88888.00 2008-02-10 20:54:20.500 041 12566.20 -12.38 55264.53 88888.00 2008-02-10 20:54:20.625 041 12566.17 -12.43 55264.55 88888.00 2008-02-10 20:54:20.750 041 12566.12 -12.45 55264.60 88888.00 2008-02-10 20:54:20.875 041 12566.15 -12.50 55264.62 88888.00 2008-02-10 20:54:21.000 041 12566.10 -12.55 55264.60 88888.00 2008-02-10 20:54:21.125 041 12566.00 -12.60 55264.65 88888.00 2008-02-10 20:54:21.250 041 12565.95 -12.68 55264.65 88888.00 2008-02-10 20:54:21.375 041 12565.92 -12.75 55264.62 88888.00 2008-02-10 20:54:21.500 041 12565.90 -12.75 55264.68 88888.00 2008-02-10 20:54:21.625 041 12565.90 -12.75 55264.70 88888.00 2008-02-10 20:54:21.750 041 12565.88 -12.78 55264.70 88888.00 2008-02-10 20:54:21.875 041 12565.88 -12.88 55264.68 88888.00 2008-02-10 20:54:22.000 041 12565.83 -12.90 55264.65 88888.00 2008-02-10 20:54:22.125 041 12565.75 -12.93 55264.68 88888.00 2008-02-10 20:54:22.250 041 12565.65 -13.00 55264.70 88888.00 2008-02-10 20:54:22.375 041 12565.62 -13.00 55264.70 88888.00 2008-02-10 20:54:22.500 041 12565.62 -12.95 55264.72 88888.00 2008-02-10 20:54:22.625 041 12565.60 -12.97 55264.72 88888.00 2008-02-10 20:54:22.750 041 12565.58 -13.03 55264.70 88888.00 2008-02-10 20:54:22.875 041 12565.55 -13.05 55264.70 88888.00 2008-02-10 20:54:23.000 041 12565.58 -13.05 55264.72 88888.00 2008-02-10 20:54:23.125 041 12565.55 -13.03 55264.75 88888.00 2008-02-10 20:54:23.250 041 12565.48 -13.05 55264.75 88888.00 2008-02-10 20:54:23.375 041 12565.52 -13.03 55264.72 88888.00 2008-02-10 20:54:23.500 041 12565.55 -12.95 55264.75 88888.00 2008-02-10 20:54:23.625 041 12565.52 -12.95 55264.72 88888.00 2008-02-10 20:54:23.750 041 12565.50 -12.97 55264.68 88888.00 2008-02-10 20:54:23.875 041 12565.42 -13.00 55264.65 88888.00 2008-02-10 20:54:24.000 041 12565.50 -12.97 55264.68 88888.00 2008-02-10 20:54:24.125 041 12565.48 -13.00 55264.70 88888.00 2008-02-10 20:54:24.250 041 12565.42 -12.93 55264.70 88888.00 2008-02-10 20:54:24.375 041 12565.35 -12.90 55264.68 88888.00 2008-02-10 20:54:24.500 041 12565.33 -12.85 55264.65 88888.00 2008-02-10 20:54:24.625 041 12565.38 -12.82 55264.68 88888.00 2008-02-10 20:54:24.750 041 12565.40 -12.78 55264.68 88888.00 2008-02-10 20:54:24.875 041 12565.33 -12.78 55264.65 88888.00 2008-02-10 20:54:25.000 041 12565.35 -12.75 55264.68 88888.00 2008-02-10 20:54:25.125 041 12565.38 -12.68 55264.70 88888.00 2008-02-10 20:54:25.250 041 12565.33 -12.60 55264.70 88888.00 2008-02-10 20:54:25.375 041 12565.30 -12.55 55264.65 88888.00 2008-02-10 20:54:25.500 041 12565.30 -12.53 55264.62 88888.00 2008-02-10 20:54:25.625 041 12565.25 -12.53 55264.62 88888.00 2008-02-10 20:54:25.750 041 12565.17 -12.53 55264.65 88888.00 2008-02-10 20:54:25.875 041 12565.20 -12.47 55264.60 88888.00 2008-02-10 20:54:26.000 041 12565.25 -12.35 55264.57 88888.00 2008-02-10 20:54:26.125 041 12565.27 -12.25 55264.62 88888.00 2008-02-10 20:54:26.250 041 12565.25 -12.20 55264.62 88888.00 2008-02-10 20:54:26.375 041 12565.20 -12.15 55264.60 88888.00 2008-02-10 20:54:26.500 041 12565.23 -12.12 55264.60 88888.00 2008-02-10 20:54:26.625 041 12565.30 -12.03 55264.62 88888.00 2008-02-10 20:54:26.750 041 12565.30 -12.00 55264.60 88888.00 2008-02-10 20:54:26.875 041 12565.30 -11.95 55264.55 88888.00 2008-02-10 20:54:27.000 041 12565.23 -11.88 55264.50 88888.00 2008-02-10 20:54:27.125 041 12565.17 -11.80 55264.50 88888.00 2008-02-10 20:54:27.250 041 12565.25 -11.78 55264.45 88888.00 2008-02-10 20:54:27.375 041 12565.30 -11.65 55264.45 88888.00 2008-02-10 20:54:27.500 041 12565.27 -11.60 55264.47 88888.00 2008-02-10 20:54:27.625 041 12565.20 -11.60 55264.45 88888.00 2008-02-10 20:54:27.750 041 12565.20 -11.50 55264.47 88888.00 2008-02-10 20:54:27.875 041 12565.27 -11.35 55264.50 88888.00 2008-02-10 20:54:28.000 041 12565.30 -11.28 55264.43 88888.00 2008-02-10 20:54:28.125 041 12565.25 -11.28 55264.43 88888.00 2008-02-10 20:54:28.250 041 12565.25 -11.20 55264.40 88888.00 2008-02-10 20:54:28.375 041 12565.23 -11.12 55264.43 88888.00 2008-02-10 20:54:28.500 041 12565.15 -11.03 55264.40 88888.00 2008-02-10 20:54:28.625 041 12565.12 -10.93 55264.43 88888.00 2008-02-10 20:54:28.750 041 12565.17 -10.88 55264.40 88888.00 2008-02-10 20:54:28.875 041 12565.17 -10.82 55264.40 88888.00 2008-02-10 20:54:29.000 041 12565.20 -10.75 55264.38 88888.00 2008-02-10 20:54:29.125 041 12565.23 -10.75 55264.40 88888.00 2008-02-10 20:54:29.250 041 12565.27 -10.68 55264.40 88888.00 2008-02-10 20:54:29.375 041 12565.23 -10.60 55264.38 88888.00 2008-02-10 20:54:29.500 041 12565.10 -10.53 55264.35 88888.00 2008-02-10 20:54:29.625 041 12565.08 -10.45 55264.35 88888.00 2008-02-10 20:54:29.750 041 12565.08 -10.43 55264.35 88888.00 2008-02-10 20:54:29.875 041 12565.10 -10.35 55264.32 88888.00 2008-02-10 20:54:30.000 041 12565.08 -10.30 55264.28 88888.00 2008-02-10 20:54:30.125 041 12564.98 -10.28 55264.28 88888.00 2008-02-10 20:54:30.250 041 12564.90 -10.25 55264.30 88888.00 2008-02-10 20:54:30.375 041 12564.92 -10.25 55264.28 88888.00 2008-02-10 20:54:30.500 041 12564.92 -10.18 55264.25 88888.00 2008-02-10 20:54:30.625 041 12564.92 -10.07 55264.28 88888.00 2008-02-10 20:54:30.750 041 12564.90 -10.00 55264.25 88888.00 2008-02-10 20:54:30.875 041 12564.85 -10.00 55264.20 88888.00 2008-02-10 20:54:31.000 041 12564.83 -9.97 55264.20 88888.00 2008-02-10 20:54:31.125 041 12564.85 -9.93 55264.22 88888.00 2008-02-10 20:54:31.250 041 12564.88 -9.88 55264.20 88888.00 2008-02-10 20:54:31.375 041 12564.88 -9.82 55264.22 88888.00 2008-02-10 20:54:31.500 041 12564.88 -9.75 55264.20 88888.00 2008-02-10 20:54:31.625 041 12564.85 -9.72 55264.18 88888.00 2008-02-10 20:54:31.750 041 12564.88 -9.70 55264.18 88888.00 2008-02-10 20:54:31.875 041 12564.85 -9.70 55264.18 88888.00 2008-02-10 20:54:32.000 041 12564.85 -9.62 55264.18 88888.00 2008-02-10 20:54:32.125 041 12564.85 -9.60 55264.20 88888.00 2008-02-10 20:54:32.250 041 12564.83 -9.62 55264.18 88888.00 2008-02-10 20:54:32.375 041 12564.83 -9.57 55264.18 88888.00 2008-02-10 20:54:32.500 041 12564.80 -9.57 55264.18 88888.00 2008-02-10 20:54:32.625 041 12564.80 -9.55 55264.18 88888.00 2008-02-10 20:54:32.750 041 12564.80 -9.47 55264.15 88888.00 2008-02-10 20:54:32.875 041 12564.77 -9.47 55264.15 88888.00 2008-02-10 20:54:33.000 041 12564.75 -9.45 55264.12 88888.00 2008-02-10 20:54:33.125 041 12564.75 -9.47 55264.12 88888.00 2008-02-10 20:54:33.250 041 12564.70 -9.50 55264.10 88888.00 2008-02-10 20:54:33.375 041 12564.65 -9.50 55264.10 88888.00 2008-02-10 20:54:33.500 041 12564.58 -9.47 55264.10 88888.00 2008-02-10 20:54:33.625 041 12564.65 -9.45 55264.10 88888.00 2008-02-10 20:54:33.750 041 12564.67 -9.40 55264.12 88888.00 2008-02-10 20:54:33.875 041 12564.60 -9.43 55264.15 88888.00 2008-02-10 20:54:34.000 041 12564.55 -9.47 55264.12 88888.00 2008-02-10 20:54:34.125 041 12564.50 -9.45 55264.12 88888.00 2008-02-10 20:54:34.250 041 12564.52 -9.40 55264.10 88888.00 2008-02-10 20:54:34.375 041 12564.60 -9.38 55264.10 88888.00 2008-02-10 20:54:34.500 041 12564.58 -9.35 55264.12 88888.00 2008-02-10 20:54:34.625 041 12564.50 -9.35 55264.07 88888.00 2008-02-10 20:54:34.750 041 12564.45 -9.38 55264.07 88888.00 2008-02-10 20:54:34.875 041 12564.52 -9.38 55264.07 88888.00 2008-02-10 20:54:35.000 041 12564.52 -9.35 55264.05 88888.00 2008-02-10 20:54:35.125 041 12564.45 -9.38 55264.05 88888.00 2008-02-10 20:54:35.250 041 12564.45 -9.43 55264.05 88888.00 2008-02-10 20:54:35.375 041 12564.52 -9.38 55264.05 88888.00 2008-02-10 20:54:35.500 041 12564.58 -9.35 55264.03 88888.00 2008-02-10 20:54:35.625 041 12564.50 -9.38 55264.03 88888.00 2008-02-10 20:54:35.750 041 12564.45 -9.35 55264.03 88888.00 2008-02-10 20:54:35.875 041 12564.45 -9.30 55264.05 88888.00 2008-02-10 20:54:36.000 041 12564.42 -9.32 55264.05 88888.00 2008-02-10 20:54:36.125 041 12564.35 -9.32 55264.07 88888.00 2008-02-10 20:54:36.250 041 12564.38 -9.35 55264.05 88888.00 2008-02-10 20:54:36.375 041 12564.33 -9.38 55264.03 88888.00 2008-02-10 20:54:36.500 041 12564.27 -9.32 55264.05 88888.00 2008-02-10 20:54:36.625 041 12564.27 -9.32 55264.03 88888.00 2008-02-10 20:54:36.750 041 12564.20 -9.32 55264.07 88888.00 2008-02-10 20:54:36.875 041 12564.17 -9.32 55264.05 88888.00 2008-02-10 20:54:37.000 041 12564.05 -9.32 55264.03 88888.00 2008-02-10 20:54:37.125 041 12563.98 -9.32 55264.05 88888.00 2008-02-10 20:54:37.250 041 12563.92 -9.35 55264.07 88888.00 2008-02-10 20:54:37.375 041 12564.00 -9.32 55264.10 88888.00 2008-02-10 20:54:37.500 041 12563.95 -9.32 55264.10 88888.00 2008-02-10 20:54:37.625 041 12563.90 -9.32 55264.07 88888.00 2008-02-10 20:54:37.750 041 12563.92 -9.30 55264.10 88888.00 2008-02-10 20:54:37.875 041 12563.88 -9.32 55264.10 88888.00 2008-02-10 20:54:38.000 041 12563.83 -9.28 55264.12 88888.00 2008-02-10 20:54:38.125 041 12563.70 -9.30 55264.12 88888.00 2008-02-10 20:54:38.250 041 12563.67 -9.28 55264.15 88888.00 2008-02-10 20:54:38.375 041 12563.70 -9.28 55264.15 88888.00 2008-02-10 20:54:38.500 041 12563.67 -9.22 55264.12 88888.00 2008-02-10 20:54:38.625 041 12563.67 -9.22 55264.15 88888.00 2008-02-10 20:54:38.750 041 12563.58 -9.22 55264.12 88888.00 2008-02-10 20:54:38.875 041 12563.48 -9.28 55264.12 88888.00 2008-02-10 20:54:39.000 041 12563.35 -9.35 55264.07 88888.00 2008-02-10 20:54:39.125 041 12563.25 -9.32 55264.12 88888.00 2008-02-10 20:54:39.250 041 12563.25 -9.25 55264.15 88888.00 2008-02-10 20:54:39.375 041 12563.23 -9.28 55264.12 88888.00 2008-02-10 20:54:39.500 041 12563.10 -9.28 55264.15 88888.00 2008-02-10 20:54:39.625 041 12563.08 -9.20 55264.20 88888.00 2008-02-10 20:54:39.750 041 12563.08 -9.20 55264.22 88888.00 2008-02-10 20:54:39.875 041 12563.00 -9.12 55264.22 88888.00 2008-02-10 20:54:40.000 041 12562.88 -9.15 55264.20 88888.00 2008-02-10 20:54:40.125 041 12562.75 -9.22 55264.22 88888.00 2008-02-10 20:54:40.250 041 12562.62 -9.25 55264.22 88888.00 2008-02-10 20:54:40.375 041 12562.58 -9.28 55264.20 88888.00 2008-02-10 20:54:40.500 041 12562.50 -9.20 55264.25 88888.00 2008-02-10 20:54:40.625 041 12562.40 -9.18 55264.25 88888.00 2008-02-10 20:54:40.750 041 12562.27 -9.15 55264.25 88888.00 2008-02-10 20:54:40.875 041 12562.25 -9.07 55264.30 88888.00 2008-02-10 20:54:41.000 041 12562.15 -9.10 55264.30 88888.00 2008-02-10 20:54:41.125 041 12562.05 -9.15 55264.30 88888.00 2008-02-10 20:54:41.250 041 12562.02 -9.12 55264.30 88888.00 2008-02-10 20:54:41.375 041 12561.98 -9.03 55264.32 88888.00 2008-02-10 20:54:41.500 041 12561.98 -9.00 55264.35 88888.00 2008-02-10 20:54:41.625 041 12561.90 -9.00 55264.35 88888.00 2008-02-10 20:54:41.750 041 12561.75 -9.03 55264.35 88888.00 2008-02-10 20:54:41.875 041 12561.62 -9.05 55264.38 88888.00 2008-02-10 20:54:42.000 041 12561.55 -9.03 55264.38 88888.00 2008-02-10 20:54:42.125 041 12561.42 -9.00 55264.38 88888.00 2008-02-10 20:54:42.250 041 12561.40 -8.97 55264.40 88888.00 2008-02-10 20:54:42.375 041 12561.38 -8.95 55264.45 88888.00 2008-02-10 20:54:42.500 041 12561.33 -8.97 55264.43 88888.00 2008-02-10 20:54:42.625 041 12561.30 -8.95 55264.43 88888.00 2008-02-10 20:54:42.750 041 12561.20 -8.97 55264.43 88888.00 2008-02-10 20:54:42.875 041 12561.08 -8.97 55264.43 88888.00 2008-02-10 20:54:43.000 041 12560.98 -8.93 55264.43 88888.00 2008-02-10 20:54:43.125 041 12560.90 -8.88 55264.47 88888.00 2008-02-10 20:54:43.250 041 12560.85 -8.88 55264.53 88888.00 2008-02-10 20:54:43.375 041 12560.90 -8.85 55264.50 88888.00 2008-02-10 20:54:43.500 041 12560.80 -8.85 55264.50 88888.00 2008-02-10 20:54:43.625 041 12560.67 -8.80 55264.53 88888.00 2008-02-10 20:54:43.750 041 12560.52 -8.80 55264.50 88888.00 2008-02-10 20:54:43.875 041 12560.50 -8.78 55264.50 88888.00 2008-02-10 20:54:44.000 041 12560.48 -8.75 55264.50 88888.00 2008-02-10 20:54:44.125 041 12560.40 -8.72 55264.53 88888.00 2008-02-10 20:54:44.250 041 12560.33 -8.70 55264.53 88888.00 2008-02-10 20:54:44.375 041 12560.33 -8.72 55264.50 88888.00 2008-02-10 20:54:44.500 041 12560.25 -8.70 55264.50 88888.00 2008-02-10 20:54:44.625 041 12560.15 -8.62 55264.53 88888.00 2008-02-10 20:54:44.750 041 12560.08 -8.62 55264.45 88888.00 2008-02-10 20:54:44.875 041 12560.05 -8.53 55264.50 88888.00 2008-02-10 20:54:45.000 041 12560.08 -8.45 55264.53 88888.00 2008-02-10 20:54:45.125 041 12559.98 -8.43 55264.53 88888.00 2008-02-10 20:54:45.250 041 12559.80 -8.50 55264.50 88888.00 2008-02-10 20:54:45.375 041 12559.80 -8.40 55264.50 88888.00 2008-02-10 20:54:45.500 041 12559.80 -8.30 55264.50 88888.00 2008-02-10 20:54:45.625 041 12559.73 -8.35 55264.53 88888.00 2008-02-10 20:54:45.750 041 12559.67 -8.28 55264.53 88888.00 2008-02-10 20:54:45.875 041 12559.52 -8.25 55264.47 88888.00 2008-02-10 20:54:46.000 041 12559.42 -8.20 55264.47 88888.00 2008-02-10 20:54:46.125 041 12559.45 -8.15 55264.50 88888.00 2008-02-10 20:54:46.250 041 12559.40 -8.10 55264.47 88888.00 2008-02-10 20:54:46.375 041 12559.40 -8.00 55264.47 88888.00 2008-02-10 20:54:46.500 041 12559.35 -7.92 55264.55 88888.00 2008-02-10 20:54:46.625 041 12559.35 -7.88 55264.57 88888.00 2008-02-10 20:54:46.750 041 12559.30 -7.83 55264.55 88888.00 2008-02-10 20:54:46.875 041 12559.27 -7.78 55264.53 88888.00 2008-02-10 20:54:47.000 041 12559.23 -7.70 55264.53 88888.00 2008-02-10 20:54:47.125 041 12559.15 -7.65 55264.57 88888.00 2008-02-10 20:54:47.250 041 12559.05 -7.60 55264.57 88888.00 2008-02-10 20:54:47.375 041 12558.98 -7.50 55264.60 88888.00 2008-02-10 20:54:47.500 041 12558.90 -7.45 55264.57 88888.00 2008-02-10 20:54:47.625 041 12558.83 -7.33 55264.55 88888.00 2008-02-10 20:54:47.750 041 12558.65 -7.30 55264.53 88888.00 2008-02-10 20:54:47.875 041 12558.62 -7.25 55264.55 88888.00 2008-02-10 20:54:48.000 041 12558.62 -7.20 55264.53 88888.00 2008-02-10 20:54:48.125 041 12558.55 -7.12 55264.55 88888.00 2008-02-10 20:54:48.250 041 12558.50 -7.05 55264.55 88888.00 2008-02-10 20:54:48.375 041 12558.45 -6.90 55264.57 88888.00 2008-02-10 20:54:48.500 041 12558.33 -6.83 55264.60 88888.00 2008-02-10 20:54:48.625 041 12558.23 -6.72 55264.60 88888.00 2008-02-10 20:54:48.750 041 12558.10 -6.65 55264.55 88888.00 2008-02-10 20:54:48.875 041 12558.02 -6.62 55264.57 88888.00 2008-02-10 20:54:49.000 041 12557.95 -6.55 55264.55 88888.00 2008-02-10 20:54:49.125 041 12557.92 -6.40 55264.55 88888.00 2008-02-10 20:54:49.250 041 12557.80 -6.35 55264.57 88888.00 2008-02-10 20:54:49.375 041 12557.70 -6.28 55264.60 88888.00 2008-02-10 20:54:49.500 041 12557.60 -6.17 55264.60 88888.00 2008-02-10 20:54:49.625 041 12557.52 -6.12 55264.60 88888.00 2008-02-10 20:54:49.750 041 12557.42 -6.03 55264.57 88888.00 2008-02-10 20:54:49.875 041 12557.35 -5.92 55264.60 88888.00 2008-02-10 20:54:50.000 041 12557.27 -5.83 55264.60 88888.00 2008-02-10 20:54:50.125 041 12557.15 -5.75 55264.60 88888.00 2008-02-10 20:54:50.250 041 12557.02 -5.67 55264.57 88888.00 2008-02-10 20:54:50.375 041 12556.98 -5.60 55264.60 88888.00 2008-02-10 20:54:50.500 041 12556.90 -5.47 55264.60 88888.00 2008-02-10 20:54:50.625 041 12556.77 -5.38 55264.62 88888.00 2008-02-10 20:54:50.750 041 12556.75 -5.33 55264.65 88888.00 2008-02-10 20:54:50.875 041 12556.62 -5.25 55264.65 88888.00 2008-02-10 20:54:51.000 041 12556.45 -5.20 55264.65 88888.00 2008-02-10 20:54:51.125 041 12556.30 -5.15 55264.62 88888.00 2008-02-10 20:54:51.250 041 12556.25 -5.08 55264.62 88888.00 2008-02-10 20:54:51.375 041 12556.23 -5.00 55264.62 88888.00 2008-02-10 20:54:51.500 041 12556.12 -4.85 55264.62 88888.00 2008-02-10 20:54:51.625 041 12556.02 -4.78 55264.62 88888.00 2008-02-10 20:54:51.750 041 12555.92 -4.72 55264.60 88888.00 2008-02-10 20:54:51.875 041 12555.88 -4.67 55264.62 88888.00 2008-02-10 20:54:52.000 041 12555.83 -4.60 55264.65 88888.00 2008-02-10 20:54:52.125 041 12555.70 -4.53 55264.68 88888.00 2008-02-10 20:54:52.250 041 12555.65 -4.40 55264.68 88888.00 2008-02-10 20:54:52.375 041 12555.58 -4.25 55264.62 88888.00 2008-02-10 20:54:52.500 041 12555.62 -4.17 55264.68 88888.00 2008-02-10 20:54:52.625 041 12555.55 -4.15 55264.65 88888.00 2008-02-10 20:54:52.750 041 12555.35 -4.17 55264.65 88888.00 2008-02-10 20:54:52.875 041 12555.25 -4.12 55264.62 88888.00 2008-02-10 20:54:53.000 041 12555.25 -4.03 55264.62 88888.00 2008-02-10 20:54:53.125 041 12555.20 -3.95 55264.65 88888.00 2008-02-10 20:54:53.250 041 12555.10 -3.92 55264.65 88888.00 2008-02-10 20:54:53.375 041 12554.98 -3.88 55264.65 88888.00 2008-02-10 20:54:53.500 041 12554.85 -3.83 55264.62 88888.00 2008-02-10 20:54:53.625 041 12554.80 -3.77 55264.65 88888.00 2008-02-10 20:54:53.750 041 12554.77 -3.62 55264.65 88888.00 2008-02-10 20:54:53.875 041 12554.73 -3.62 55264.65 88888.00 2008-02-10 20:54:54.000 041 12554.67 -3.60 55264.62 88888.00 2008-02-10 20:54:54.125 041 12554.55 -3.55 55264.65 88888.00 2008-02-10 20:54:54.250 041 12554.45 -3.52 55264.65 88888.00 2008-02-10 20:54:54.375 041 12554.40 -3.45 55264.60 88888.00 2008-02-10 20:54:54.500 041 12554.35 -3.42 55264.57 88888.00 2008-02-10 20:54:54.625 041 12554.33 -3.38 55264.60 88888.00 2008-02-10 20:54:54.750 041 12554.30 -3.33 55264.60 88888.00 2008-02-10 20:54:54.875 041 12554.27 -3.30 55264.60 88888.00 2008-02-10 20:54:55.000 041 12554.27 -3.20 55264.60 88888.00 2008-02-10 20:54:55.125 041 12554.17 -3.23 55264.55 88888.00 2008-02-10 20:54:55.250 041 12554.10 -3.17 55264.60 88888.00 2008-02-10 20:54:55.375 041 12554.10 -3.15 55264.55 88888.00 2008-02-10 20:54:55.500 041 12554.05 -3.12 55264.53 88888.00 2008-02-10 20:54:55.625 041 12554.00 -3.10 55264.53 88888.00 2008-02-10 20:54:55.750 041 12554.02 -3.05 55264.53 88888.00 2008-02-10 20:54:55.875 041 12554.02 -2.98 55264.57 88888.00 2008-02-10 20:54:56.000 041 12554.00 -2.95 55264.55 88888.00 2008-02-10 20:54:56.125 041 12553.98 -2.95 55264.57 88888.00 2008-02-10 20:54:56.250 041 12553.95 -2.90 55264.55 88888.00 2008-02-10 20:54:56.375 041 12553.92 -2.90 55264.55 88888.00 2008-02-10 20:54:56.500 041 12553.85 -2.85 55264.53 88888.00 2008-02-10 20:54:56.625 041 12553.92 -2.75 55264.55 88888.00 2008-02-10 20:54:56.750 041 12553.88 -2.77 55264.57 88888.00 2008-02-10 20:54:56.875 041 12553.75 -2.83 55264.50 88888.00 2008-02-10 20:54:57.000 041 12553.73 -2.80 55264.47 88888.00 2008-02-10 20:54:57.125 041 12553.73 -2.80 55264.47 88888.00 2008-02-10 20:54:57.250 041 12553.77 -2.77 55264.47 88888.00 2008-02-10 20:54:57.375 041 12553.80 -2.73 55264.50 88888.00 2008-02-10 20:54:57.500 041 12553.83 -2.70 55264.50 88888.00 2008-02-10 20:54:57.625 041 12553.77 -2.70 55264.50 88888.00 2008-02-10 20:54:57.750 041 12553.75 -2.73 55264.43 88888.00 2008-02-10 20:54:57.875 041 12553.75 -2.75 55264.43 88888.00 2008-02-10 20:54:58.000 041 12553.77 -2.70 55264.43 88888.00 2008-02-10 20:54:58.125 041 12553.83 -2.67 55264.40 88888.00 2008-02-10 20:54:58.250 041 12553.85 -2.75 55264.40 88888.00 2008-02-10 20:54:58.375 041 12553.85 -2.73 55264.40 88888.00 2008-02-10 20:54:58.500 041 12553.88 -2.73 55264.38 88888.00 2008-02-10 20:54:58.625 041 12553.85 -2.75 55264.35 88888.00 2008-02-10 20:54:58.750 041 12553.90 -2.70 55264.38 88888.00 2008-02-10 20:54:58.875 041 12554.00 -2.65 55264.40 88888.00 2008-02-10 20:54:59.000 041 12554.00 -2.70 55264.35 88888.00 2008-02-10 20:54:59.125 041 12553.92 -2.70 55264.32 88888.00 2008-02-10 20:54:59.250 041 12553.92 -2.70 55264.30 88888.00 2008-02-10 20:54:59.375 041 12554.00 -2.75 55264.30 88888.00 2008-02-10 20:54:59.500 041 12554.05 -2.75 55264.30 88888.00 2008-02-10 20:54:59.625 041 12554.12 -2.75 55264.32 88888.00 2008-02-10 20:54:59.750 041 12554.20 -2.80 55264.30 88888.00 2008-02-10 20:54:59.875 041 12554.25 -2.80 55264.28 88888.00 2008-02-10 20:55:00.000 041 12554.35 -2.75 55264.22 88888.00 2008-02-10 20:55:00.125 041 12554.35 -2.77 55264.22 88888.00 2008-02-10 20:55:00.250 041 12554.38 -2.83 55264.18 88888.00 2008-02-10 20:55:00.375 041 12554.38 -2.90 55264.12 88888.00 2008-02-10 20:55:00.500 041 12554.35 -2.90 55264.10 88888.00 2008-02-10 20:55:00.625 041 12554.45 -2.85 55264.12 88888.00 2008-02-10 20:55:00.750 041 12554.52 -2.88 55264.12 88888.00 2008-02-10 20:55:00.875 041 12554.52 -2.85 55264.07 88888.00 2008-02-10 20:55:01.000 041 12554.55 -2.85 55264.03 88888.00 2008-02-10 20:55:01.125 041 12554.60 -2.90 55264.03 88888.00 2008-02-10 20:55:01.250 041 12554.62 -2.88 55264.03 88888.00 2008-02-10 20:55:01.375 041 12554.67 -2.85 55264.03 88888.00 2008-02-10 20:55:01.500 041 12554.75 -2.92 55264.00 88888.00 2008-02-10 20:55:01.625 041 12554.85 -2.95 55263.97 88888.00 2008-02-10 20:55:01.750 041 12554.95 -3.00 55263.95 88888.00 2008-02-10 20:55:01.875 041 12554.98 -3.05 55263.93 88888.00 2008-02-10 20:55:02.000 041 12555.08 -3.02 55263.93 88888.00 2008-02-10 20:55:02.125 041 12555.15 -3.05 55263.93 88888.00 2008-02-10 20:55:02.250 041 12555.17 -3.10 55263.88 88888.00 2008-02-10 20:55:02.375 041 12555.17 -3.10 55263.88 88888.00 2008-02-10 20:55:02.500 041 12555.27 -3.12 55263.85 88888.00 2008-02-10 20:55:02.625 041 12555.38 -3.10 55263.85 88888.00 2008-02-10 20:55:02.750 041 12555.45 -3.15 55263.80 88888.00 2008-02-10 20:55:02.875 041 12555.50 -3.23 55263.78 88888.00 2008-02-10 20:55:03.000 041 12555.60 -3.27 55263.75 88888.00 2008-02-10 20:55:03.125 041 12555.62 -3.27 55263.72 88888.00 2008-02-10 20:55:03.250 041 12555.70 -3.30 55263.72 88888.00 2008-02-10 20:55:03.375 041 12555.88 -3.30 55263.70 88888.00 2008-02-10 20:55:03.500 041 12555.92 -3.42 55263.68 88888.00 2008-02-10 20:55:03.625 041 12555.95 -3.42 55263.68 88888.00 2008-02-10 20:55:03.750 041 12556.08 -3.35 55263.68 88888.00 2008-02-10 20:55:03.875 041 12556.17 -3.38 55263.68 88888.00 2008-02-10 20:55:04.000 041 12556.17 -3.48 55263.62 88888.00 2008-02-10 20:55:04.125 041 12556.20 -3.45 55263.57 88888.00 2008-02-10 20:55:04.250 041 12556.27 -3.50 55263.53 88888.00 2008-02-10 20:55:04.375 041 12556.35 -3.52 55263.53 88888.00 2008-02-10 20:55:04.500 041 12556.45 -3.50 55263.55 88888.00 2008-02-10 20:55:04.625 041 12556.62 -3.50 55263.53 88888.00 2008-02-10 20:55:04.750 041 12556.75 -3.55 55263.50 88888.00 2008-02-10 20:55:04.875 041 12556.75 -3.62 55263.47 88888.00 2008-02-10 20:55:05.000 041 12556.80 -3.62 55263.43 88888.00 2008-02-10 20:55:05.125 041 12556.92 -3.60 55263.43 88888.00 2008-02-10 20:55:05.250 041 12556.92 -3.73 55263.40 88888.00 2008-02-10 20:55:05.375 041 12557.05 -3.77 55263.43 88888.00 2008-02-10 20:55:05.500 041 12557.17 -3.75 55263.40 88888.00 2008-02-10 20:55:05.625 041 12557.25 -3.75 55263.38 88888.00 2008-02-10 20:55:05.750 041 12557.23 -3.85 55263.32 88888.00 2008-02-10 20:55:05.875 041 12557.27 -3.92 55263.28 88888.00 2008-02-10 20:55:06.000 041 12557.38 -3.90 55263.28 88888.00 2008-02-10 20:55:06.125 041 12557.45 -3.90 55263.30 88888.00 2008-02-10 20:55:06.250 041 12557.55 -3.90 55263.28 88888.00 2008-02-10 20:55:06.375 041 12557.62 -3.95 55263.28 88888.00 2008-02-10 20:55:06.500 041 12557.73 -3.95 55263.25 88888.00 2008-02-10 20:55:06.625 041 12557.77 -3.95 55263.22 88888.00 2008-02-10 20:55:06.750 041 12557.80 -4.00 55263.20 88888.00 2008-02-10 20:55:06.875 041 12557.88 -4.00 55263.20 88888.00 2008-02-10 20:55:07.000 041 12557.98 -4.03 55263.18 88888.00 2008-02-10 20:55:07.125 041 12557.98 -4.08 55263.15 88888.00 2008-02-10 20:55:07.250 041 12558.02 -4.15 55263.15 88888.00 2008-02-10 20:55:07.375 041 12558.17 -4.25 55263.12 88888.00 2008-02-10 20:55:07.500 041 12558.33 -4.25 55263.12 88888.00 2008-02-10 20:55:07.625 041 12558.42 -4.25 55263.12 88888.00 2008-02-10 20:55:07.750 041 12558.40 -4.33 55263.10 88888.00 2008-02-10 20:55:07.875 041 12558.48 -4.35 55263.10 88888.00 2008-02-10 20:55:08.000 041 12558.50 -4.35 55263.07 88888.00 2008-02-10 20:55:08.125 041 12558.50 -4.38 55263.05 88888.00 2008-02-10 20:55:08.250 041 12558.52 -4.50 55263.05 88888.00 2008-02-10 20:55:08.375 041 12558.58 -4.50 55263.03 88888.00 2008-02-10 20:55:08.500 041 12558.65 -4.50 55263.03 88888.00 2008-02-10 20:55:08.625 041 12558.75 -4.50 55263.00 88888.00 2008-02-10 20:55:08.750 041 12558.83 -4.62 55262.97 88888.00 2008-02-10 20:55:08.875 041 12558.83 -4.75 55262.93 88888.00 2008-02-10 20:55:09.000 041 12558.85 -4.72 55262.90 88888.00 2008-02-10 20:55:09.125 041 12558.90 -4.75 55262.95 88888.00 2008-02-10 20:55:09.250 041 12559.00 -4.78 55262.97 88888.00 2008-02-10 20:55:09.375 041 12559.10 -4.80 55262.95 88888.00 2008-02-10 20:55:09.500 041 12559.17 -4.80 55262.95 88888.00 2008-02-10 20:55:09.625 041 12559.23 -4.75 55262.95 88888.00 2008-02-10 20:55:09.750 041 12559.27 -4.80 55262.93 88888.00 2008-02-10 20:55:09.875 041 12559.23 -4.95 55262.85 88888.00 2008-02-10 20:55:10.000 041 12559.27 -5.08 55262.85 88888.00 2008-02-10 20:55:10.125 041 12559.42 -5.05 55262.88 88888.00 2008-02-10 20:55:10.250 041 12559.38 -5.05 55262.88 88888.00 2008-02-10 20:55:10.375 041 12559.45 -5.08 55262.90 88888.00 2008-02-10 20:55:10.500 041 12559.58 -5.15 55262.88 88888.00 2008-02-10 20:55:10.625 041 12559.60 -5.22 55262.85 88888.00 2008-02-10 20:55:10.750 041 12559.65 -5.22 55262.85 88888.00 2008-02-10 20:55:10.875 041 12559.70 -5.25 55262.85 88888.00 2008-02-10 20:55:11.000 041 12559.80 -5.33 55262.82 88888.00 2008-02-10 20:55:11.125 041 12559.85 -5.42 55262.82 88888.00 2008-02-10 20:55:11.250 041 12559.88 -5.47 55262.78 88888.00 2008-02-10 20:55:11.375 041 12559.90 -5.58 55262.75 88888.00 2008-02-10 20:55:11.500 041 12559.98 -5.60 55262.75 88888.00 2008-02-10 20:55:11.625 041 12560.00 -5.60 55262.78 88888.00 2008-02-10 20:55:11.750 041 12560.02 -5.65 55262.75 88888.00 2008-02-10 20:55:11.875 041 12560.15 -5.67 55262.75 88888.00 2008-02-10 20:55:12.000 041 12560.17 -5.75 55262.72 88888.00 2008-02-10 20:55:12.125 041 12560.12 -5.83 55262.72 88888.00 2008-02-10 20:55:12.250 041 12560.17 -5.92 55262.72 88888.00 2008-02-10 20:55:12.375 041 12560.27 -5.95 55262.68 88888.00 2008-02-10 20:55:12.500 041 12560.33 -6.03 55262.62 88888.00 2008-02-10 20:55:12.625 041 12560.40 -6.03 55262.68 88888.00 2008-02-10 20:55:12.750 041 12560.42 -6.05 55262.68 88888.00 2008-02-10 20:55:12.875 041 12560.45 -6.15 55262.62 88888.00 2008-02-10 20:55:13.000 041 12560.45 -6.22 55262.62 88888.00 2008-02-10 20:55:13.125 041 12560.50 -6.33 55262.62 88888.00 2008-02-10 20:55:13.250 041 12560.50 -6.40 55262.62 88888.00 2008-02-10 20:55:13.375 041 12560.50 -6.42 55262.62 88888.00 2008-02-10 20:55:13.500 041 12560.55 -6.47 55262.60 88888.00 2008-02-10 20:55:13.625 041 12560.58 -6.58 55262.57 88888.00 2008-02-10 20:55:13.750 041 12560.67 -6.55 55262.62 88888.00 2008-02-10 20:55:13.875 041 12560.77 -6.60 55262.62 88888.00 2008-02-10 20:55:14.000 041 12560.77 -6.72 55262.57 88888.00 2008-02-10 20:55:14.125 041 12560.80 -6.83 55262.55 88888.00 2008-02-10 20:55:14.250 041 12560.83 -6.92 55262.53 88888.00 2008-02-10 20:55:14.375 041 12560.88 -6.97 55262.50 88888.00 2008-02-10 20:55:14.500 041 12561.00 -6.95 55262.53 88888.00 2008-02-10 20:55:14.625 041 12561.10 -7.03 55262.50 88888.00 2008-02-10 20:55:14.750 041 12561.15 -7.15 55262.50 88888.00 2008-02-10 20:55:14.875 041 12561.17 -7.20 55262.50 88888.00 2008-02-10 20:55:15.000 041 12561.25 -7.25 55262.47 88888.00 2008-02-10 20:55:15.125 041 12561.25 -7.30 55262.47 88888.00 2008-02-10 20:55:15.250 041 12561.23 -7.35 55262.47 88888.00 2008-02-10 20:55:15.375 041 12561.48 -7.38 55262.45 88888.00 2008-02-10 20:55:15.500 041 12561.55 -7.53 55262.47 88888.00 2008-02-10 20:55:15.625 041 12561.55 -7.58 55262.45 88888.00 2008-02-10 20:55:15.750 041 12561.48 -7.65 55262.43 88888.00 2008-02-10 20:55:15.875 041 12561.52 -7.65 55262.43 88888.00 2008-02-10 20:55:16.000 041 12561.65 -7.70 55262.43 88888.00 2008-02-10 20:55:16.125 041 12561.70 -7.78 55262.43 88888.00 2008-02-10 20:55:16.250 041 12561.73 -7.83 55262.40 88888.00 2008-02-10 20:55:16.375 041 12561.80 -7.85 55262.38 88888.00 2008-02-10 20:55:16.500 041 12561.83 -7.97 55262.38 88888.00 2008-02-10 20:55:16.625 041 12561.90 -8.00 55262.38 88888.00 2008-02-10 20:55:16.750 041 12561.90 -8.10 55262.35 88888.00 2008-02-10 20:55:16.875 041 12561.88 -8.15 55262.35 88888.00 2008-02-10 20:55:17.000 041 12561.98 -8.15 55262.38 88888.00 2008-02-10 20:55:17.125 041 12562.02 -8.22 55262.38 88888.00 2008-02-10 20:55:17.250 041 12561.98 -8.35 55262.35 88888.00 2008-02-10 20:55:17.375 041 12562.00 -8.38 55262.35 88888.00 2008-02-10 20:55:17.500 041 12562.10 -8.35 55262.35 88888.00 2008-02-10 20:55:17.625 041 12562.15 -8.30 55262.35 88888.00 2008-02-10 20:55:17.750 041 12562.20 -8.43 55262.35 88888.00 2008-02-10 20:55:17.875 041 12562.20 -8.55 55262.35 88888.00 2008-02-10 20:55:18.000 041 12562.20 -8.57 55262.35 88888.00 2008-02-10 20:55:18.125 041 12562.20 -8.62 55262.32 88888.00 2008-02-10 20:55:18.250 041 12562.17 -8.65 55262.38 88888.00 2008-02-10 20:55:18.375 041 12562.30 -8.62 55262.35 88888.00 2008-02-10 20:55:18.500 041 12562.30 -8.68 55262.32 88888.00 2008-02-10 20:55:18.625 041 12562.25 -8.75 55262.32 88888.00 2008-02-10 20:55:18.750 041 12562.23 -8.78 55262.35 88888.00 2008-02-10 20:55:18.875 041 12562.27 -8.80 55262.38 88888.00 2008-02-10 20:55:19.000 041 12562.30 -8.85 55262.35 88888.00 2008-02-10 20:55:19.125 041 12562.23 -8.95 55262.30 88888.00 2008-02-10 20:55:19.250 041 12562.17 -8.97 55262.32 88888.00 2008-02-10 20:55:19.375 041 12562.17 -8.97 55262.35 88888.00 2008-02-10 20:55:19.500 041 12562.20 -9.00 55262.35 88888.00 2008-02-10 20:55:19.625 041 12562.23 -9.00 55262.38 88888.00 2008-02-10 20:55:19.750 041 12562.20 -9.03 55262.38 88888.00 2008-02-10 20:55:19.875 041 12562.17 -9.10 55262.38 88888.00 2008-02-10 20:55:20.000 041 12562.20 -9.10 55262.40 88888.00 2008-02-10 20:55:20.125 041 12562.12 -9.12 55262.40 88888.00 2008-02-10 20:55:20.250 041 12561.98 -9.18 55262.38 88888.00 2008-02-10 20:55:20.375 041 12561.92 -9.22 55262.38 88888.00 2008-02-10 20:55:20.500 041 12561.95 -9.22 55262.43 88888.00 2008-02-10 20:55:20.625 041 12561.98 -9.28 55262.43 88888.00 2008-02-10 20:55:20.750 041 12561.98 -9.28 55262.40 88888.00 2008-02-10 20:55:20.875 041 12562.00 -9.28 55262.43 88888.00 2008-02-10 20:55:21.000 041 12561.92 -9.28 55262.45 88888.00 2008-02-10 20:55:21.125 041 12561.75 -9.32 55262.50 88888.00 2008-02-10 20:55:21.250 041 12561.55 -9.43 55262.47 88888.00 2008-02-10 20:55:21.375 041 12561.50 -9.43 55262.47 88888.00 2008-02-10 20:55:21.500 041 12561.48 -9.47 55262.45 88888.00 2008-02-10 20:55:21.625 041 12561.42 -9.47 55262.50 88888.00 2008-02-10 20:55:21.750 041 12561.45 -9.47 55262.53 88888.00 2008-02-10 20:55:21.875 041 12561.33 -9.47 55262.55 88888.00 2008-02-10 20:55:22.000 041 12561.17 -9.50 55262.55 88888.00 2008-02-10 20:55:22.125 041 12561.10 -9.53 55262.57 88888.00 2008-02-10 20:55:22.250 041 12560.98 -9.57 55262.57 88888.00 2008-02-10 20:55:22.375 041 12560.95 -9.55 55262.60 88888.00 2008-02-10 20:55:22.500 041 12560.90 -9.57 55262.60 88888.00 2008-02-10 20:55:22.625 041 12560.88 -9.55 55262.65 88888.00 2008-02-10 20:55:22.750 041 12560.80 -9.57 55262.65 88888.00 2008-02-10 20:55:22.875 041 12560.62 -9.62 55262.68 88888.00 2008-02-10 20:55:23.000 041 12560.45 -9.70 55262.68 88888.00 2008-02-10 20:55:23.125 041 12560.38 -9.70 55262.72 88888.00 2008-02-10 20:55:23.250 041 12560.33 -9.68 55262.80 88888.00 2008-02-10 20:55:23.375 041 12560.25 -9.68 55262.80 88888.00 2008-02-10 20:55:23.500 041 12560.17 -9.75 55262.78 88888.00 2008-02-10 20:55:23.625 041 12560.08 -9.72 55262.78 88888.00 2008-02-10 20:55:23.750 041 12559.98 -9.70 55262.82 88888.00 2008-02-10 20:55:23.875 041 12559.77 -9.80 55262.82 88888.00 2008-02-10 20:55:24.000 041 12559.67 -9.80 55262.85 88888.00 2008-02-10 20:55:24.125 041 12559.65 -9.80 55262.85 88888.00 2008-02-10 20:55:24.250 041 12559.58 -9.88 55262.90 88888.00 2008-02-10 20:55:24.375 041 12559.42 -9.88 55262.90 88888.00 2008-02-10 20:55:24.500 041 12559.30 -9.93 55262.95 88888.00 2008-02-10 20:55:24.625 041 12559.25 -9.97 55263.00 88888.00 2008-02-10 20:55:24.750 041 12559.15 -9.95 55263.00 88888.00 2008-02-10 20:55:24.875 041 12559.08 -9.97 55263.05 88888.00 2008-02-10 20:55:25.000 041 12558.95 -10.07 55263.05 88888.00 2008-02-10 20:55:25.125 041 12558.80 -10.15 55263.07 88888.00 2008-02-10 20:55:25.250 041 12558.65 -10.12 55263.07 88888.00 2008-02-10 20:55:25.375 041 12558.58 -10.15 55263.05 88888.00 2008-02-10 20:55:25.500 041 12558.50 -10.15 55263.07 88888.00 2008-02-10 20:55:25.625 041 12558.45 -10.10 55263.10 88888.00 2008-02-10 20:55:25.750 041 12558.30 -10.22 55263.10 88888.00 2008-02-10 20:55:25.875 041 12558.12 -10.30 55263.12 88888.00 2008-02-10 20:55:26.000 041 12558.08 -10.28 55263.15 88888.00 2008-02-10 20:55:26.125 041 12557.98 -10.30 55263.20 88888.00 2008-02-10 20:55:26.250 041 12557.80 -10.32 55263.20 88888.00 2008-02-10 20:55:26.375 041 12557.73 -10.35 55263.20 88888.00 2008-02-10 20:55:26.500 041 12557.52 -10.40 55263.25 88888.00 2008-02-10 20:55:26.625 041 12557.38 -10.43 55263.28 88888.00 2008-02-10 20:55:26.750 041 12557.30 -10.45 55263.30 88888.00 2008-02-10 20:55:26.875 041 12557.25 -10.45 55263.35 88888.00 2008-02-10 20:55:27.000 041 12557.15 -10.53 55263.32 88888.00 2008-02-10 20:55:27.125 041 12557.00 -10.53 55263.38 88888.00 2008-02-10 20:55:27.250 041 12556.92 -10.50 55263.43 88888.00 2008-02-10 20:55:27.375 041 12556.92 -10.43 55263.45 88888.00 2008-02-10 20:55:27.500 041 12556.75 -10.50 55263.47 88888.00 2008-02-10 20:55:27.625 041 12556.50 -10.55 55263.50 88888.00 2008-02-10 20:55:27.750 041 12556.40 -10.60 55263.50 88888.00 2008-02-10 20:55:27.875 041 12556.40 -10.60 55263.47 88888.00 2008-02-10 20:55:28.000 041 12556.23 -10.68 55263.47 88888.00 2008-02-10 20:55:28.125 041 12556.05 -10.75 55263.53 88888.00 2008-02-10 20:55:28.250 041 12555.98 -10.75 55263.60 88888.00 2008-02-10 20:55:28.375 041 12555.92 -10.75 55263.60 88888.00 2008-02-10 20:55:28.500 041 12555.83 -10.80 55263.62 88888.00 2008-02-10 20:55:28.625 041 12555.60 -10.85 55263.62 88888.00 2008-02-10 20:55:28.750 041 12555.48 -10.85 55263.65 88888.00 2008-02-10 20:55:28.875 041 12555.35 -10.93 55263.62 88888.00 2008-02-10 20:55:29.000 041 12555.23 -10.97 55263.62 88888.00 2008-02-10 20:55:29.125 041 12555.12 -10.90 55263.72 88888.00 2008-02-10 20:55:29.250 041 12555.02 -10.88 55263.78 88888.00 2008-02-10 20:55:29.375 041 12555.00 -10.90 55263.80 88888.00 2008-02-10 20:55:29.500 041 12554.85 -10.97 55263.82 88888.00 2008-02-10 20:55:29.625 041 12554.65 -11.05 55263.82 88888.00 2008-02-10 20:55:29.750 041 12554.58 -11.07 55263.80 88888.00 2008-02-10 20:55:29.875 041 12554.50 -11.07 55263.82 88888.00 2008-02-10 20:55:30.000 041 12554.42 -11.07 55263.90 88888.00 2008-02-10 20:55:30.125 041 12554.33 -11.10 55263.95 88888.00 2008-02-10 20:55:30.250 041 12554.17 -11.18 55263.93 88888.00 2008-02-10 20:55:30.375 041 12554.10 -11.15 55263.93 88888.00 2008-02-10 20:55:30.500 041 12553.95 -11.18 55263.95 88888.00 2008-02-10 20:55:30.625 041 12553.85 -11.15 55263.97 88888.00 2008-02-10 20:55:30.750 041 12553.70 -11.15 55264.00 88888.00 2008-02-10 20:55:30.875 041 12553.62 -11.20 55264.03 88888.00 2008-02-10 20:55:31.000 041 12553.58 -11.20 55264.03 88888.00 2008-02-10 20:55:31.125 041 12553.40 -11.22 55264.03 88888.00 2008-02-10 20:55:31.250 041 12553.30 -11.20 55264.05 88888.00 2008-02-10 20:55:31.375 041 12553.30 -11.18 55264.07 88888.00 2008-02-10 20:55:31.500 041 12553.23 -11.22 55264.07 88888.00 2008-02-10 20:55:31.625 041 12553.20 -11.20 55264.10 88888.00 2008-02-10 20:55:31.750 041 12553.10 -11.20 55264.10 88888.00 2008-02-10 20:55:31.875 041 12552.95 -11.20 55264.15 88888.00 2008-02-10 20:55:32.000 041 12552.85 -11.15 55264.15 88888.00 2008-02-10 20:55:32.125 041 12552.75 -11.20 55264.15 88888.00 2008-02-10 20:55:32.250 041 12552.65 -11.25 55264.15 88888.00 2008-02-10 20:55:32.375 041 12552.65 -11.22 55264.18 88888.00 2008-02-10 20:55:32.500 041 12552.58 -11.20 55264.18 88888.00 2008-02-10 20:55:32.625 041 12552.42 -11.22 55264.20 88888.00 2008-02-10 20:55:32.750 041 12552.25 -11.22 55264.25 88888.00 2008-02-10 20:55:32.875 041 12552.17 -11.25 55264.20 88888.00 2008-02-10 20:55:33.000 041 12552.23 -11.22 55264.22 88888.00 2008-02-10 20:55:33.125 041 12552.25 -11.15 55264.32 88888.00 2008-02-10 20:55:33.250 041 12552.17 -11.18 55264.28 88888.00 2008-02-10 20:55:33.375 041 12552.08 -11.20 55264.25 88888.00 2008-02-10 20:55:33.500 041 12551.98 -11.18 55264.28 88888.00 2008-02-10 20:55:33.625 041 12551.90 -11.12 55264.28 88888.00 2008-02-10 20:55:33.750 041 12551.85 -11.05 55264.30 88888.00 2008-02-10 20:55:33.875 041 12551.80 -11.07 55264.32 88888.00 2008-02-10 20:55:34.000 041 12551.67 -11.12 55264.30 88888.00 2008-02-10 20:55:34.125 041 12551.60 -11.12 55264.30 88888.00 2008-02-10 20:55:34.250 041 12551.62 -11.15 55264.30 88888.00 2008-02-10 20:55:34.375 041 12551.65 -11.12 55264.28 88888.00 2008-02-10 20:55:34.500 041 12551.65 -11.03 55264.30 88888.00 2008-02-10 20:55:34.625 041 12551.65 -11.00 55264.32 88888.00 2008-02-10 20:55:34.750 041 12551.55 -11.03 55264.32 88888.00 2008-02-10 20:55:34.875 041 12551.50 -11.10 55264.32 88888.00 2008-02-10 20:55:35.000 041 12551.45 -11.10 55264.30 88888.00 2008-02-10 20:55:35.125 041 12551.40 -11.05 55264.32 88888.00 2008-02-10 20:55:35.250 041 12551.33 -11.07 55264.32 88888.00 2008-02-10 20:55:35.375 041 12551.35 -11.10 55264.32 88888.00 2008-02-10 20:55:35.500 041 12551.38 -11.15 55264.28 88888.00 2008-02-10 20:55:35.625 041 12551.42 -11.10 55264.30 88888.00 2008-02-10 20:55:35.750 041 12551.35 -11.05 55264.28 88888.00 2008-02-10 20:55:35.875 041 12551.25 -11.05 55264.28 88888.00 2008-02-10 20:55:36.000 041 12551.27 -11.03 55264.28 88888.00 2008-02-10 20:55:36.125 041 12551.35 -11.03 55264.25 88888.00 2008-02-10 20:55:36.250 041 12551.38 -10.97 55264.28 88888.00 2008-02-10 20:55:36.375 041 12551.38 -10.95 55264.28 88888.00 2008-02-10 20:55:36.500 041 12551.30 -10.95 55264.25 88888.00 2008-02-10 20:55:36.625 041 12551.27 -10.95 55264.28 88888.00 2008-02-10 20:55:36.750 041 12551.33 -10.93 55264.30 88888.00 2008-02-10 20:55:36.875 041 12551.27 -10.95 55264.28 88888.00 2008-02-10 20:55:37.000 041 12551.23 -11.03 55264.20 88888.00 2008-02-10 20:55:37.125 041 12551.17 -11.03 55264.22 88888.00 2008-02-10 20:55:37.250 041 12551.17 -10.97 55264.25 88888.00 2008-02-10 20:55:37.375 041 12551.15 -10.97 55264.18 88888.00 2008-02-10 20:55:37.500 041 12551.23 -11.00 55264.18 88888.00 2008-02-10 20:55:37.625 041 12551.33 -10.93 55264.22 88888.00 2008-02-10 20:55:37.750 041 12551.38 -10.85 55264.22 88888.00 2008-02-10 20:55:37.875 041 12551.35 -10.90 55264.20 88888.00 2008-02-10 20:55:38.000 041 12551.33 -10.95 55264.15 88888.00 2008-02-10 20:55:38.125 041 12551.35 -10.95 55264.15 88888.00 2008-02-10 20:55:38.250 041 12551.38 -10.88 55264.18 88888.00 2008-02-10 20:55:38.375 041 12551.42 -10.82 55264.15 88888.00 2008-02-10 20:55:38.500 041 12551.40 -10.93 55264.10 88888.00 2008-02-10 20:55:38.625 041 12551.38 -10.93 55264.07 88888.00 2008-02-10 20:55:38.750 041 12551.45 -10.90 55264.10 88888.00 2008-02-10 20:55:38.875 041 12551.52 -10.90 55264.10 88888.00 2008-02-10 20:55:39.000 041 12551.52 -10.90 55264.10 88888.00 2008-02-10 20:55:39.125 041 12551.42 -10.90 55264.10 88888.00 2008-02-10 20:55:39.250 041 12551.35 -10.93 55264.07 88888.00 2008-02-10 20:55:39.375 041 12551.38 -10.93 55264.10 88888.00 2008-02-10 20:55:39.500 041 12551.45 -10.93 55264.07 88888.00 2008-02-10 20:55:39.625 041 12551.48 -10.95 55264.05 88888.00 2008-02-10 20:55:39.750 041 12551.48 -10.90 55264.05 88888.00 2008-02-10 20:55:39.875 041 12551.55 -10.88 55264.07 88888.00 2008-02-10 20:55:40.000 041 12551.58 -10.90 55264.03 88888.00 2008-02-10 20:55:40.125 041 12551.60 -10.95 55263.95 88888.00 2008-02-10 20:55:40.250 041 12551.58 -10.93 55263.97 88888.00 2008-02-10 20:55:40.375 041 12551.70 -10.85 55264.00 88888.00 2008-02-10 20:55:40.500 041 12551.73 -10.88 55263.97 88888.00 2008-02-10 20:55:40.625 041 12551.75 -10.90 55264.00 88888.00 2008-02-10 20:55:40.750 041 12551.77 -10.93 55263.97 88888.00 2008-02-10 20:55:40.875 041 12551.85 -10.88 55264.00 88888.00 2008-02-10 20:55:41.000 041 12551.80 -10.90 55263.93 88888.00 2008-02-10 20:55:41.125 041 12551.77 -10.95 55263.90 88888.00 2008-02-10 20:55:41.250 041 12551.77 -10.97 55263.90 88888.00 2008-02-10 20:55:41.375 041 12551.80 -10.97 55263.90 88888.00 2008-02-10 20:55:41.500 041 12551.88 -10.97 55263.90 88888.00 2008-02-10 20:55:41.625 041 12551.92 -10.97 55263.88 88888.00 2008-02-10 20:55:41.750 041 12551.95 -11.00 55263.90 88888.00 2008-02-10 20:55:41.875 041 12551.98 -11.05 55263.88 88888.00 2008-02-10 20:55:42.000 041 12551.98 -11.00 55263.85 88888.00 2008-02-10 20:55:42.125 041 12552.02 -10.95 55263.82 88888.00 2008-02-10 20:55:42.250 041 12552.00 -11.00 55263.80 88888.00 2008-02-10 20:55:42.375 041 12552.02 -11.00 55263.82 88888.00 2008-02-10 20:55:42.500 041 12551.98 -11.00 55263.80 88888.00 2008-02-10 20:55:42.625 041 12551.98 -10.97 55263.82 88888.00 2008-02-10 20:55:42.750 041 12551.95 -11.03 55263.80 88888.00 2008-02-10 20:55:42.875 041 12551.92 -11.03 55263.80 88888.00 2008-02-10 20:55:43.000 041 12551.98 -11.03 55263.78 88888.00 2008-02-10 20:55:43.125 041 12552.00 -11.00 55263.75 88888.00 2008-02-10 20:55:43.250 041 12551.98 -11.12 55263.75 88888.00 2008-02-10 20:55:43.375 041 12551.98 -11.15 55263.75 88888.00 2008-02-10 20:55:43.500 041 12551.95 -11.15 55263.72 88888.00 2008-02-10 20:55:43.625 041 12551.95 -11.10 55263.72 88888.00 2008-02-10 20:55:43.750 041 12552.00 -11.07 55263.72 88888.00 2008-02-10 20:55:43.875 041 12552.02 -11.03 55263.72 88888.00 2008-02-10 20:55:44.000 041 12552.00 -11.10 55263.68 88888.00 2008-02-10 20:55:44.125 041 12551.98 -11.10 55263.70 88888.00 2008-02-10 20:55:44.250 041 12551.95 -11.12 55263.72 88888.00 2008-02-10 20:55:44.375 041 12551.98 -11.12 55263.70 88888.00 2008-02-10 20:55:44.500 041 12551.98 -11.12 55263.70 88888.00 2008-02-10 20:55:44.625 041 12551.90 -11.10 55263.65 88888.00 2008-02-10 20:55:44.750 041 12551.88 -11.12 55263.65 88888.00 2008-02-10 20:55:44.875 041 12551.80 -11.15 55263.62 88888.00 2008-02-10 20:55:45.000 041 12551.80 -11.15 55263.60 88888.00 2008-02-10 20:55:45.125 041 12551.77 -11.12 55263.62 88888.00 2008-02-10 20:55:45.250 041 12551.75 -11.10 55263.65 88888.00 2008-02-10 20:55:45.375 041 12551.77 -11.10 55263.62 88888.00 2008-02-10 20:55:45.500 041 12551.83 -11.07 55263.62 88888.00 2008-02-10 20:55:45.625 041 12551.85 -11.10 55263.62 88888.00 2008-02-10 20:55:45.750 041 12551.83 -11.10 55263.55 88888.00 2008-02-10 20:55:45.875 041 12551.77 -11.10 55263.57 88888.00 2008-02-10 20:55:46.000 041 12551.73 -11.12 55263.55 88888.00 2008-02-10 20:55:46.125 041 12551.67 -11.12 55263.57 88888.00 2008-02-10 20:55:46.250 041 12551.58 -11.15 55263.50 88888.00 2008-02-10 20:55:46.375 041 12551.62 -11.07 55263.47 88888.00 2008-02-10 20:55:46.500 041 12551.67 -11.03 55263.53 88888.00 2008-02-10 20:55:46.625 041 12551.67 -11.05 55263.50 88888.00 2008-02-10 20:55:46.750 041 12551.58 -11.07 55263.50 88888.00 2008-02-10 20:55:46.875 041 12551.52 -11.12 55263.47 88888.00 2008-02-10 20:55:47.000 041 12551.55 -11.12 55263.47 88888.00 2008-02-10 20:55:47.125 041 12551.60 -11.07 55263.47 88888.00 2008-02-10 20:55:47.250 041 12551.50 -11.07 55263.43 88888.00 2008-02-10 20:55:47.375 041 12551.38 -11.03 55263.45 88888.00 2008-02-10 20:55:47.500 041 12551.38 -11.03 55263.45 88888.00 2008-02-10 20:55:47.625 041 12551.33 -11.07 55263.43 88888.00 2008-02-10 20:55:47.750 041 12551.27 -11.07 55263.45 88888.00 2008-02-10 20:55:47.875 041 12551.17 -11.05 55263.43 88888.00 2008-02-10 20:55:48.000 041 12551.15 -11.00 55263.40 88888.00 2008-02-10 20:55:48.125 041 12551.08 -11.05 55263.40 88888.00 2008-02-10 20:55:48.250 041 12551.02 -11.03 55263.43 88888.00 2008-02-10 20:55:48.375 041 12551.10 -10.95 55263.45 88888.00 2008-02-10 20:55:48.500 041 12551.08 -10.95 55263.40 88888.00 2008-02-10 20:55:48.625 041 12551.00 -10.97 55263.32 88888.00 2008-02-10 20:55:48.750 041 12550.92 -10.97 55263.30 88888.00 2008-02-10 20:55:48.875 041 12550.90 -10.95 55263.30 88888.00 2008-02-10 20:55:49.000 041 12550.92 -10.95 55263.30 88888.00 2008-02-10 20:55:49.125 041 12550.83 -10.93 55263.30 88888.00 2008-02-10 20:55:49.250 041 12550.77 -10.90 55263.30 88888.00 2008-02-10 20:55:49.375 041 12550.80 -10.90 55263.30 88888.00 2008-02-10 20:55:49.500 041 12550.67 -10.90 55263.30 88888.00 2008-02-10 20:55:49.625 041 12550.55 -10.88 55263.28 88888.00 2008-02-10 20:55:49.750 041 12550.52 -10.82 55263.28 88888.00 2008-02-10 20:55:49.875 041 12550.52 -10.82 55263.25 88888.00 2008-02-10 20:55:50.000 041 12550.48 -10.85 55263.22 88888.00 2008-02-10 20:55:50.125 041 12550.42 -10.85 55263.22 88888.00 2008-02-10 20:55:50.250 041 12550.33 -10.93 55263.18 88888.00 2008-02-10 20:55:50.375 041 12550.33 -10.90 55263.18 88888.00 2008-02-10 20:55:50.500 041 12550.35 -10.82 55263.15 88888.00 2008-02-10 20:55:50.625 041 12550.33 -10.80 55263.15 88888.00 2008-02-10 20:55:50.750 041 12550.27 -10.80 55263.18 88888.00 2008-02-10 20:55:50.875 041 12550.20 -10.75 55263.18 88888.00 2008-02-10 20:55:51.000 041 12550.20 -10.70 55263.15 88888.00 2008-02-10 20:55:51.125 041 12550.12 -10.72 55263.15 88888.00 2008-02-10 20:55:51.250 041 12550.00 -10.78 55263.12 88888.00 2008-02-10 20:55:51.375 041 12549.95 -10.75 55263.12 88888.00 2008-02-10 20:55:51.500 041 12549.92 -10.70 55263.12 88888.00 2008-02-10 20:55:51.625 041 12549.95 -10.65 55263.12 88888.00 2008-02-10 20:55:51.750 041 12549.95 -10.57 55263.10 88888.00 2008-02-10 20:55:51.875 041 12549.90 -10.57 55263.07 88888.00 2008-02-10 20:55:52.000 041 12549.75 -10.62 55263.07 88888.00 2008-02-10 20:55:52.125 041 12549.80 -10.55 55263.10 88888.00 2008-02-10 20:55:52.250 041 12549.77 -10.50 55263.10 88888.00 2008-02-10 20:55:52.375 041 12549.80 -10.45 55263.07 88888.00 2008-02-10 20:55:52.500 041 12549.75 -10.47 55263.03 88888.00 2008-02-10 20:55:52.625 041 12549.67 -10.47 55263.00 88888.00 2008-02-10 20:55:52.750 041 12549.65 -10.45 55263.00 88888.00 2008-02-10 20:55:52.875 041 12549.65 -10.40 55262.95 88888.00 2008-02-10 20:55:53.000 041 12549.58 -10.40 55262.90 88888.00 2008-02-10 20:55:53.125 041 12549.52 -10.35 55262.90 88888.00 2008-02-10 20:55:53.250 041 12549.55 -10.28 55262.88 88888.00 2008-02-10 20:55:53.375 041 12549.58 -10.20 55262.88 88888.00 2008-02-10 20:55:53.500 041 12549.50 -10.22 55262.82 88888.00 2008-02-10 20:55:53.625 041 12549.48 -10.28 55262.75 88888.00 2008-02-10 20:55:53.750 041 12549.52 -10.22 55262.75 88888.00 2008-02-10 20:55:53.875 041 12549.60 -10.12 55262.75 88888.00 2008-02-10 20:55:54.000 041 12549.52 -10.12 55262.72 88888.00 2008-02-10 20:55:54.125 041 12549.45 -10.12 55262.70 88888.00 2008-02-10 20:55:54.250 041 12549.50 -10.03 55262.70 88888.00 2008-02-10 20:55:54.375 041 12549.55 -9.93 55262.68 88888.00 2008-02-10 20:55:54.500 041 12549.50 -9.90 55262.62 88888.00 2008-02-10 20:55:54.625 041 12549.45 -9.82 55262.60 88888.00 2008-02-10 20:55:54.750 041 12549.50 -9.75 55262.60 88888.00 2008-02-10 20:55:54.875 041 12549.52 -9.72 55262.57 88888.00 2008-02-10 20:55:55.000 041 12549.50 -9.70 55262.55 88888.00 2008-02-10 20:55:55.125 041 12549.50 -9.62 55262.55 88888.00 2008-02-10 20:55:55.250 041 12549.52 -9.55 55262.53 88888.00 2008-02-10 20:55:55.375 041 12549.52 -9.53 55262.53 88888.00 2008-02-10 20:55:55.500 041 12549.50 -9.43 55262.45 88888.00 2008-02-10 20:55:55.625 041 12549.58 -9.35 55262.45 88888.00 2008-02-10 20:55:55.750 041 12549.60 -9.28 55262.40 88888.00 2008-02-10 20:55:55.875 041 12549.62 -9.25 55262.38 88888.00 2008-02-10 20:55:56.000 041 12549.65 -9.18 55262.32 88888.00 2008-02-10 20:55:56.125 041 12549.60 -9.10 55262.30 88888.00 2008-02-10 20:55:56.250 041 12549.60 -9.03 55262.22 88888.00 2008-02-10 20:55:56.375 041 12549.65 -8.97 55262.20 88888.00 2008-02-10 20:55:56.500 041 12549.73 -8.88 55262.15 88888.00 2008-02-10 20:55:56.625 041 12549.77 -8.85 55262.15 88888.00 2008-02-10 20:55:56.750 041 12549.75 -8.80 55262.12 88888.00 2008-02-10 20:55:56.875 041 12549.77 -8.70 55262.12 88888.00 2008-02-10 20:55:57.000 041 12549.85 -8.57 55262.07 88888.00 2008-02-10 20:55:57.125 041 12549.90 -8.55 55262.03 88888.00 2008-02-10 20:55:57.250 041 12549.90 -8.50 55262.00 88888.00 2008-02-10 20:55:57.375 041 12549.98 -8.43 55261.95 88888.00 2008-02-10 20:55:57.500 041 12550.00 -8.25 55261.95 88888.00 2008-02-10 20:55:57.625 041 12550.02 -8.12 55261.95 88888.00 2008-02-10 20:55:57.750 041 12550.05 -8.10 55261.88 88888.00 2008-02-10 20:55:57.875 041 12550.08 -8.03 55261.82 88888.00 2008-02-10 20:55:58.000 041 12550.10 -7.92 55261.78 88888.00 2008-02-10 20:55:58.125 041 12550.23 -7.85 55261.78 88888.00 2008-02-10 20:55:58.250 041 12550.25 -7.80 55261.72 88888.00 2008-02-10 20:55:58.375 041 12550.35 -7.67 55261.70 88888.00 2008-02-10 20:55:58.500 041 12550.33 -7.55 55261.65 88888.00 2008-02-10 20:55:58.625 041 12550.40 -7.40 55261.62 88888.00 2008-02-10 20:55:58.750 041 12550.50 -7.33 55261.60 88888.00 2008-02-10 20:55:58.875 041 12550.48 -7.33 55261.55 88888.00 2008-02-10 20:55:59.000 041 12550.45 -7.28 55261.50 88888.00 2008-02-10 20:55:59.125 041 12550.60 -7.12 55261.53 88888.00 2008-02-10 20:55:59.250 041 12550.70 -7.03 55261.53 88888.00 2008-02-10 20:55:59.375 041 12550.80 -6.95 55261.45 88888.00 2008-02-10 20:55:59.500 041 12550.83 -6.88 55261.38 88888.00 2008-02-10 20:55:59.625 041 12550.80 -6.75 55261.35 88888.00 2008-02-10 20:55:59.750 041 12550.83 -6.67 55261.32 88888.00 2008-02-10 20:55:59.875 041 12550.90 -6.62 55261.30 88888.00 2008-02-10 20:56:00.000 041 12550.98 -6.45 55261.28 88888.00 2008-02-10 20:56:00.125 041 12550.98 -6.38 55261.22 88888.00 2008-02-10 20:56:00.250 041 12550.95 -6.38 55261.12 88888.00 2008-02-10 20:56:00.375 041 12551.10 -6.25 55261.15 88888.00 2008-02-10 20:56:00.500 041 12551.20 -6.12 55261.15 88888.00 2008-02-10 20:56:00.625 041 12551.23 -6.03 55261.10 88888.00 2008-02-10 20:56:00.750 041 12551.27 -5.90 55261.05 88888.00 2008-02-10 20:56:00.875 041 12551.33 -5.83 55261.03 88888.00 2008-02-10 20:56:01.000 041 12551.38 -5.75 55260.97 88888.00 2008-02-10 20:56:01.125 041 12551.38 -5.70 55260.95 88888.00 2008-02-10 20:56:01.250 041 12551.48 -5.58 55260.95 88888.00 2008-02-10 20:56:01.375 041 12551.55 -5.53 55260.93 88888.00 2008-02-10 20:56:01.500 041 12551.50 -5.50 55260.85 88888.00 2008-02-10 20:56:01.625 041 12551.52 -5.47 55260.85 88888.00 2008-02-10 20:56:01.750 041 12551.58 -5.38 55260.80 88888.00 2008-02-10 20:56:01.875 041 12551.67 -5.25 55260.75 88888.00 2008-02-10 20:56:02.000 041 12551.75 -5.12 55260.75 88888.00 2008-02-10 20:56:02.125 041 12551.80 -5.03 55260.75 88888.00 2008-02-10 20:56:02.250 041 12551.77 -4.95 55260.68 88888.00 2008-02-10 20:56:02.375 041 12551.88 -4.88 55260.65 88888.00 2008-02-10 20:56:02.500 041 12552.00 -4.80 55260.60 88888.00 2008-02-10 20:56:02.625 041 12552.05 -4.72 55260.60 88888.00 2008-02-10 20:56:02.750 041 12552.05 -4.65 55260.57 88888.00 2008-02-10 20:56:02.875 041 12552.00 -4.60 55260.53 88888.00 2008-02-10 20:56:03.000 041 12552.08 -4.55 55260.45 88888.00 2008-02-10 20:56:03.125 041 12552.12 -4.42 55260.43 88888.00 2008-02-10 20:56:03.250 041 12552.12 -4.38 55260.40 88888.00 2008-02-10 20:56:03.375 041 12552.23 -4.30 55260.38 88888.00 2008-02-10 20:56:03.500 041 12552.30 -4.22 55260.35 88888.00 2008-02-10 20:56:03.625 041 12552.33 -4.17 55260.38 88888.00 2008-02-10 20:56:03.750 041 12552.35 -4.08 55260.35 88888.00 2008-02-10 20:56:03.875 041 12552.27 -3.98 55260.30 88888.00 2008-02-10 20:56:04.000 041 12552.25 -3.92 55260.28 88888.00 2008-02-10 20:56:04.125 041 12552.38 -3.85 55260.28 88888.00 2008-02-10 20:56:04.250 041 12552.45 -3.83 55260.25 88888.00 2008-02-10 20:56:04.375 041 12552.42 -3.80 55260.25 88888.00 2008-02-10 20:56:04.500 041 12552.42 -3.75 55260.18 88888.00 2008-02-10 20:56:04.625 041 12552.58 -3.65 55260.18 88888.00 2008-02-10 20:56:04.750 041 12552.67 -3.60 55260.15 88888.00 2008-02-10 20:56:04.875 041 12552.73 -3.55 55260.12 88888.00 2008-02-10 20:56:05.000 041 12552.73 -3.52 55260.07 88888.00 2008-02-10 20:56:05.125 041 12552.67 -3.45 55260.05 88888.00 2008-02-10 20:56:05.250 041 12552.70 -3.42 55260.05 88888.00 2008-02-10 20:56:05.375 041 12552.73 -3.33 55260.00 88888.00 2008-02-10 20:56:05.500 041 12552.75 -3.25 55259.97 88888.00 2008-02-10 20:56:05.625 041 12552.80 -3.23 55259.97 88888.00 2008-02-10 20:56:05.750 041 12552.80 -3.17 55259.97 88888.00 2008-02-10 20:56:05.875 041 12552.83 -3.10 55259.97 88888.00 2008-02-10 20:56:06.000 041 12552.88 -3.08 55259.95 88888.00 2008-02-10 20:56:06.125 041 12552.90 -3.08 55259.88 88888.00 2008-02-10 20:56:06.250 041 12552.98 -2.98 55259.90 88888.00 2008-02-10 20:56:06.375 041 12553.02 -2.95 55259.88 88888.00 2008-02-10 20:56:06.500 041 12553.02 -2.92 55259.88 88888.00 2008-02-10 20:56:06.625 041 12553.00 -2.85 55259.82 88888.00 2008-02-10 20:56:06.750 041 12553.00 -2.80 55259.82 88888.00 2008-02-10 20:56:06.875 041 12553.08 -2.80 55259.78 88888.00 2008-02-10 20:56:07.000 041 12553.12 -2.75 55259.75 88888.00 2008-02-10 20:56:07.125 041 12553.12 -2.67 55259.78 88888.00 2008-02-10 20:56:07.250 041 12553.10 -2.65 55259.75 88888.00 2008-02-10 20:56:07.375 041 12553.15 -2.60 55259.70 88888.00 2008-02-10 20:56:07.500 041 12553.23 -2.52 55259.70 88888.00 2008-02-10 20:56:07.625 041 12553.17 -2.48 55259.70 88888.00 2008-02-10 20:56:07.750 041 12553.20 -2.45 55259.68 88888.00 2008-02-10 20:56:07.875 041 12553.20 -2.42 55259.65 88888.00 2008-02-10 20:56:08.000 041 12553.30 -2.38 55259.62 88888.00 2008-02-10 20:56:08.125 041 12553.38 -2.35 55259.62 88888.00 2008-02-10 20:56:08.250 041 12553.33 -2.30 55259.60 88888.00 2008-02-10 20:56:08.375 041 12553.30 -2.23 55259.57 88888.00 2008-02-10 20:56:08.500 041 12553.38 -2.17 55259.55 88888.00 2008-02-10 20:56:08.625 041 12553.40 -2.23 55259.53 88888.00 2008-02-10 20:56:08.750 041 12553.35 -2.25 55259.50 88888.00 2008-02-10 20:56:08.875 041 12553.40 -2.20 55259.47 88888.00 2008-02-10 20:56:09.000 041 12553.45 -2.15 55259.45 88888.00 2008-02-10 20:56:09.125 041 12553.55 -2.10 55259.45 88888.00 2008-02-10 20:56:09.250 041 12553.48 -2.10 55259.43 88888.00 2008-02-10 20:56:09.375 041 12553.52 -2.02 55259.43 88888.00 2008-02-10 20:56:09.500 041 12553.65 -1.98 55259.40 88888.00 2008-02-10 20:56:09.625 041 12553.65 -1.98 55259.43 88888.00 2008-02-10 20:56:09.750 041 12553.60 -1.98 55259.40 88888.00 2008-02-10 20:56:09.875 041 12553.58 -1.95 55259.32 88888.00 2008-02-10 20:56:10.000 041 12553.60 -1.98 55259.30 88888.00 2008-02-10 20:56:10.125 041 12553.73 -1.95 55259.30 88888.00 2008-02-10 20:56:10.250 041 12553.70 -1.93 55259.32 88888.00 2008-02-10 20:56:10.375 041 12553.75 -1.85 55259.30 88888.00 2008-02-10 20:56:10.500 041 12553.75 -1.85 55259.30 88888.00 2008-02-10 20:56:10.625 041 12553.75 -1.80 55259.30 88888.00 2008-02-10 20:56:10.750 041 12553.77 -1.75 55259.28 88888.00 2008-02-10 20:56:10.875 041 12553.75 -1.77 55259.28 88888.00 2008-02-10 20:56:11.000 041 12553.77 -1.77 55259.25 88888.00 2008-02-10 20:56:11.125 041 12553.88 -1.68 55259.28 88888.00 2008-02-10 20:56:11.250 041 12553.92 -1.68 55259.28 88888.00 2008-02-10 20:56:11.375 041 12554.02 -1.70 55259.25 88888.00 2008-02-10 20:56:11.500 041 12554.02 -1.68 55259.22 88888.00 2008-02-10 20:56:11.625 041 12554.05 -1.62 55259.18 88888.00 2008-02-10 20:56:11.750 041 12554.02 -1.68 55259.15 88888.00 2008-02-10 20:56:11.875 041 12554.02 -1.73 55259.15 88888.00 2008-02-10 20:56:12.000 041 12554.10 -1.65 55259.18 88888.00 2008-02-10 20:56:12.125 041 12554.10 -1.62 55259.12 88888.00 2008-02-10 20:56:12.250 041 12554.05 -1.62 55259.10 88888.00 2008-02-10 20:56:12.375 041 12554.20 -1.48 55259.12 88888.00 2008-02-10 20:56:12.500 041 12554.30 -1.50 55259.10 88888.00 2008-02-10 20:56:12.625 041 12554.27 -1.55 55259.05 88888.00 2008-02-10 20:56:12.750 041 12554.30 -1.62 55259.00 88888.00 2008-02-10 20:56:12.875 041 12554.40 -1.52 55259.03 88888.00 2008-02-10 20:56:13.000 041 12554.42 -1.55 55258.97 88888.00 2008-02-10 20:56:13.125 041 12554.45 -1.60 55258.95 88888.00 2008-02-10 20:56:13.250 041 12554.48 -1.57 55258.95 88888.00 2008-02-10 20:56:13.375 041 12554.50 -1.55 55258.95 88888.00 2008-02-10 20:56:13.500 041 12554.55 -1.55 55258.93 88888.00 2008-02-10 20:56:13.625 041 12554.62 -1.52 55258.90 88888.00 2008-02-10 20:56:13.750 041 12554.70 -1.60 55258.85 88888.00 2008-02-10 20:56:13.875 041 12554.83 -1.55 55258.82 88888.00 2008-02-10 20:56:14.000 041 12554.88 -1.55 55258.82 88888.00 2008-02-10 20:56:14.125 041 12554.98 -1.52 55258.82 88888.00 2008-02-10 20:56:14.250 041 12554.98 -1.52 55258.80 88888.00 2008-02-10 20:56:14.375 041 12555.05 -1.55 55258.80 88888.00 2008-02-10 20:56:14.500 041 12555.15 -1.57 55258.78 88888.00 2008-02-10 20:56:14.625 041 12555.25 -1.50 55258.72 88888.00 2008-02-10 20:56:14.750 041 12555.33 -1.48 55258.72 88888.00 2008-02-10 20:56:14.875 041 12555.38 -1.55 55258.70 88888.00 2008-02-10 20:56:15.000 041 12555.42 -1.62 55258.65 88888.00 2008-02-10 20:56:15.125 041 12555.58 -1.57 55258.70 88888.00 2008-02-10 20:56:15.250 041 12555.60 -1.60 55258.68 88888.00 2008-02-10 20:56:15.375 041 12555.65 -1.57 55258.62 88888.00 2008-02-10 20:56:15.500 041 12555.80 -1.57 55258.60 88888.00 2008-02-10 20:56:15.625 041 12555.88 -1.57 55258.55 88888.00 2008-02-10 20:56:15.750 041 12555.90 -1.60 55258.55 88888.00 2008-02-10 20:56:15.875 041 12555.98 -1.57 55258.57 88888.00 2008-02-10 20:56:16.000 041 12556.10 -1.55 55258.53 88888.00 2008-02-10 20:56:16.125 041 12556.15 -1.57 55258.53 88888.00 2008-02-10 20:56:16.250 041 12556.25 -1.60 55258.47 88888.00 2008-02-10 20:56:16.375 041 12556.40 -1.60 55258.47 88888.00 2008-02-10 20:56:16.500 041 12556.45 -1.68 55258.43 88888.00 2008-02-10 20:56:16.625 041 12556.52 -1.68 55258.40 88888.00 2008-02-10 20:56:16.750 041 12556.60 -1.70 55258.35 88888.00 2008-02-10 20:56:16.875 041 12556.65 -1.70 55258.35 88888.00 2008-02-10 20:56:17.000 041 12556.73 -1.68 55258.35 88888.00 2008-02-10 20:56:17.125 041 12556.75 -1.73 55258.32 88888.00 2008-02-10 20:56:17.250 041 12556.80 -1.80 55258.28 88888.00 2008-02-10 20:56:17.375 041 12556.92 -1.75 55258.25 88888.00 2008-02-10 20:56:17.500 041 12557.05 -1.73 55258.25 88888.00 2008-02-10 20:56:17.625 041 12557.15 -1.77 55258.25 88888.00 2008-02-10 20:56:17.750 041 12557.27 -1.80 55258.22 88888.00 2008-02-10 20:56:17.875 041 12557.40 -1.82 55258.20 88888.00 2008-02-10 20:56:18.000 041 12557.48 -1.82 55258.20 88888.00 2008-02-10 20:56:18.125 041 12557.55 -1.80 55258.20 88888.00 2008-02-10 20:56:18.250 041 12557.65 -1.82 55258.20 88888.00 2008-02-10 20:56:18.375 041 12557.80 -1.85 55258.18 88888.00 2008-02-10 20:56:18.500 041 12557.80 -1.85 55258.15 88888.00 2008-02-10 20:56:18.625 041 12557.88 -1.90 55258.12 88888.00 2008-02-10 20:56:18.750 041 12557.98 -1.88 55258.12 88888.00 2008-02-10 20:56:18.875 041 12558.02 -1.85 55258.10 88888.00 2008-02-10 20:56:19.000 041 12558.12 -1.85 55258.10 88888.00 2008-02-10 20:56:19.125 041 12558.17 -1.90 55258.07 88888.00 2008-02-10 20:56:19.250 041 12558.20 -1.98 55258.05 88888.00 2008-02-10 20:56:19.375 041 12558.33 -1.93 55258.07 88888.00 2008-02-10 20:56:19.500 041 12558.40 -1.95 55258.00 88888.00 2008-02-10 20:56:19.625 041 12558.38 -2.00 55257.97 88888.00 2008-02-10 20:56:19.750 041 12558.45 -2.00 55257.97 88888.00 2008-02-10 20:56:19.875 041 12558.55 -1.98 55257.97 88888.00 2008-02-10 20:56:20.000 041 12558.65 -2.05 55257.95 88888.00 2008-02-10 20:56:20.125 041 12558.65 -2.02 55257.97 88888.00 2008-02-10 20:56:20.250 041 12558.75 -2.02 55258.00 88888.00 2008-02-10 20:56:20.375 041 12558.83 -2.02 55257.97 88888.00 2008-02-10 20:56:20.500 041 12558.80 -2.10 55257.93 88888.00 2008-02-10 20:56:20.625 041 12558.80 -2.17 55257.90 88888.00 2008-02-10 20:56:20.750 041 12558.85 -2.12 55257.93 88888.00 2008-02-10 20:56:20.875 041 12558.95 -2.12 55257.93 88888.00 2008-02-10 20:56:21.000 041 12559.05 -2.12 55257.93 88888.00 2008-02-10 20:56:21.125 041 12559.05 -2.17 55257.90 88888.00 2008-02-10 20:56:21.250 041 12558.98 -2.20 55257.90 88888.00 2008-02-10 20:56:21.375 041 12559.00 -2.27 55257.90 88888.00 2008-02-10 20:56:21.500 041 12558.98 -2.30 55257.88 88888.00 2008-02-10 20:56:21.625 041 12558.92 -2.30 55257.85 88888.00 2008-02-10 20:56:21.750 041 12558.95 -2.25 55257.90 88888.00 2008-02-10 20:56:21.875 041 12559.02 -2.23 55257.90 88888.00 2008-02-10 20:56:22.000 041 12559.10 -2.23 55257.90 88888.00 2008-02-10 20:56:22.125 041 12559.10 -2.27 55257.88 88888.00 2008-02-10 20:56:22.250 041 12559.08 -2.40 55257.88 88888.00 2008-02-10 20:56:22.375 041 12559.15 -2.40 55257.85 88888.00 2008-02-10 20:56:22.500 041 12559.17 -2.40 55257.85 88888.00 2008-02-10 20:56:22.625 041 12559.15 -2.42 55257.90 88888.00 2008-02-10 20:56:22.750 041 12559.20 -2.42 55257.90 88888.00 2008-02-10 20:56:22.875 041 12559.20 -2.45 55257.93 88888.00 2008-02-10 20:56:23.000 041 12559.17 -2.50 55257.88 88888.00 2008-02-10 20:56:23.125 041 12559.17 -2.50 55257.88 88888.00 2008-02-10 20:56:23.250 041 12559.20 -2.48 55257.90 88888.00 2008-02-10 20:56:23.375 041 12559.27 -2.48 55257.93 88888.00 2008-02-10 20:56:23.500 041 12559.23 -2.50 55257.90 88888.00 2008-02-10 20:56:23.625 041 12559.17 -2.58 55257.88 88888.00 2008-02-10 20:56:23.750 041 12559.23 -2.62 55257.90 88888.00 2008-02-10 20:56:23.875 041 12559.23 -2.60 55257.93 88888.00 2008-02-10 20:56:24.000 041 12559.20 -2.65 55257.95 88888.00 2008-02-10 20:56:24.125 041 12559.17 -2.65 55257.95 88888.00 2008-02-10 20:56:24.250 041 12559.17 -2.67 55257.97 88888.00 2008-02-10 20:56:24.375 041 12559.17 -2.73 55257.97 88888.00 2008-02-10 20:56:24.500 041 12559.15 -2.80 55257.95 88888.00 2008-02-10 20:56:24.625 041 12559.05 -2.80 55257.97 88888.00 2008-02-10 20:56:24.750 041 12559.05 -2.77 55257.97 88888.00 2008-02-10 20:56:24.875 041 12559.00 -2.85 55257.97 88888.00 2008-02-10 20:56:25.000 041 12558.98 -2.88 55257.93 88888.00 2008-02-10 20:56:25.125 041 12559.00 -2.88 55257.97 88888.00 2008-02-10 20:56:25.250 041 12558.95 -2.90 55258.00 88888.00 2008-02-10 20:56:25.375 041 12558.90 -2.95 55258.03 88888.00 2008-02-10 20:56:25.500 041 12558.88 -2.98 55258.05 88888.00 2008-02-10 20:56:25.625 041 12558.92 -2.92 55258.10 88888.00 2008-02-10 20:56:25.750 041 12558.88 -3.02 55258.10 88888.00 2008-02-10 20:56:25.875 041 12558.88 -3.02 55258.10 88888.00 2008-02-10 20:56:26.000 041 12558.90 -3.02 55258.10 88888.00 2008-02-10 20:56:26.125 041 12558.77 -3.08 55258.10 88888.00 2008-02-10 20:56:26.250 041 12558.67 -3.12 55258.10 88888.00 2008-02-10 20:56:26.375 041 12558.73 -3.15 55258.10 88888.00 2008-02-10 20:56:26.500 041 12558.65 -3.20 55258.12 88888.00 2008-02-10 20:56:26.625 041 12558.55 -3.25 55258.15 88888.00 2008-02-10 20:56:26.750 041 12558.55 -3.27 55258.18 88888.00 2008-02-10 20:56:26.875 041 12558.60 -3.27 55258.20 88888.00 2008-02-10 20:56:27.000 041 12558.52 -3.35 55258.20 88888.00 2008-02-10 20:56:27.125 041 12558.55 -3.38 55258.22 88888.00 2008-02-10 20:56:27.250 041 12558.48 -3.35 55258.25 88888.00 2008-02-10 20:56:27.375 041 12558.40 -3.38 55258.28 88888.00 2008-02-10 20:56:27.500 041 12558.35 -3.45 55258.28 88888.00 2008-02-10 20:56:27.625 041 12558.35 -3.50 55258.30 88888.00 2008-02-10 20:56:27.750 041 12558.35 -3.50 55258.30 88888.00 2008-02-10 20:56:27.875 041 12558.27 -3.52 55258.32 88888.00 2008-02-10 20:56:28.000 041 12558.17 -3.60 55258.32 88888.00 2008-02-10 20:56:28.125 041 12558.17 -3.62 55258.32 88888.00 2008-02-10 20:56:28.250 041 12558.17 -3.62 55258.35 88888.00 2008-02-10 20:56:28.375 041 12558.15 -3.65 55258.40 88888.00 2008-02-10 20:56:28.500 041 12558.05 -3.70 55258.43 88888.00 2008-02-10 20:56:28.625 041 12557.95 -3.77 55258.38 88888.00 2008-02-10 20:56:28.750 041 12557.90 -3.83 55258.40 88888.00 2008-02-10 20:56:28.875 041 12557.80 -3.88 55258.40 88888.00 2008-02-10 20:56:29.000 041 12557.75 -3.92 55258.40 88888.00 2008-02-10 20:56:29.125 041 12557.75 -3.92 55258.43 88888.00 2008-02-10 20:56:29.250 041 12557.65 -4.00 55258.45 88888.00 2008-02-10 20:56:29.375 041 12557.65 -4.00 55258.45 88888.00 2008-02-10 20:56:29.500 041 12557.62 -4.03 55258.50 88888.00 2008-02-10 20:56:29.625 041 12557.58 -4.05 55258.47 88888.00 2008-02-10 20:56:29.750 041 12557.58 -4.05 55258.50 88888.00 2008-02-10 20:56:29.875 041 12557.50 -4.12 55258.50 88888.00 2008-02-10 20:56:30.000 041 12557.50 -4.20 55258.50 88888.00 2008-02-10 20:56:30.125 041 12557.55 -4.17 55258.55 88888.00 2008-02-10 20:56:30.250 041 12557.48 -4.28 55258.55 88888.00 2008-02-10 20:56:30.375 041 12557.45 -4.28 55258.60 88888.00 2008-02-10 20:56:30.500 041 12557.38 -4.28 55258.57 88888.00 2008-02-10 20:56:30.625 041 12557.33 -4.33 55258.57 88888.00 2008-02-10 20:56:30.750 041 12557.33 -4.38 55258.60 88888.00 2008-02-10 20:56:30.875 041 12557.35 -4.40 55258.60 88888.00 2008-02-10 20:56:31.000 041 12557.38 -4.42 55258.62 88888.00 2008-02-10 20:56:31.125 041 12557.33 -4.50 55258.62 88888.00 2008-02-10 20:56:31.250 041 12557.30 -4.53 55258.68 88888.00 2008-02-10 20:56:31.375 041 12557.27 -4.53 55258.70 88888.00 2008-02-10 20:56:31.500 041 12557.23 -4.60 55258.70 88888.00 2008-02-10 20:56:31.625 041 12557.12 -4.75 55258.65 88888.00 2008-02-10 20:56:31.750 041 12557.15 -4.72 55258.68 88888.00 2008-02-10 20:56:31.875 041 12557.17 -4.65 55258.72 88888.00 2008-02-10 20:56:32.000 041 12557.15 -4.70 55258.70 88888.00 2008-02-10 20:56:32.125 041 12557.10 -4.80 55258.70 88888.00 2008-02-10 20:56:32.250 041 12557.05 -4.88 55258.70 88888.00 2008-02-10 20:56:32.375 041 12557.02 -4.90 55258.70 88888.00 2008-02-10 20:56:32.500 041 12556.98 -4.95 55258.75 88888.00 2008-02-10 20:56:32.625 041 12556.98 -4.92 55258.78 88888.00 2008-02-10 20:56:32.750 041 12556.95 -4.92 55258.80 88888.00 2008-02-10 20:56:32.875 041 12556.88 -5.03 55258.82 88888.00 2008-02-10 20:56:33.000 041 12556.88 -5.10 55258.82 88888.00 2008-02-10 20:56:33.125 041 12556.95 -5.12 55258.82 88888.00 2008-02-10 20:56:33.250 041 12556.95 -5.20 55258.88 88888.00 2008-02-10 20:56:33.375 041 12556.98 -5.15 55258.88 88888.00 2008-02-10 20:56:33.500 041 12556.92 -5.25 55258.88 88888.00 2008-02-10 20:56:33.625 041 12556.83 -5.33 55258.88 88888.00 2008-02-10 20:56:33.750 041 12556.77 -5.35 55258.88 88888.00 2008-02-10 20:56:33.875 041 12556.85 -5.30 55258.93 88888.00 2008-02-10 20:56:34.000 041 12556.80 -5.35 55258.95 88888.00 2008-02-10 20:56:34.125 041 12556.77 -5.45 55258.95 88888.00 2008-02-10 20:56:34.250 041 12556.65 -5.53 55258.93 88888.00 2008-02-10 20:56:34.375 041 12556.65 -5.60 55258.93 88888.00 2008-02-10 20:56:34.500 041 12556.70 -5.60 55258.97 88888.00 2008-02-10 20:56:34.625 041 12556.77 -5.58 55259.03 88888.00 2008-02-10 20:56:34.750 041 12556.73 -5.62 55259.00 88888.00 2008-02-10 20:56:34.875 041 12556.67 -5.67 55259.00 88888.00 2008-02-10 20:56:35.000 041 12556.65 -5.72 55259.00 88888.00 2008-02-10 20:56:35.125 041 12556.62 -5.75 55259.05 88888.00 2008-02-10 20:56:35.250 041 12556.70 -5.80 55259.07 88888.00 2008-02-10 20:56:35.375 041 12556.67 -5.83 55259.05 88888.00 2008-02-10 20:56:35.500 041 12556.70 -5.92 55259.05 88888.00 2008-02-10 20:56:35.625 041 12556.75 -5.90 55259.05 88888.00 2008-02-10 20:56:35.750 041 12556.77 -5.95 55259.10 88888.00 2008-02-10 20:56:35.875 041 12556.67 -6.00 55259.12 88888.00 2008-02-10 20:56:36.000 041 12556.62 -6.05 55259.12 88888.00 2008-02-10 20:56:36.125 041 12556.55 -6.05 55259.15 88888.00 2008-02-10 20:56:36.250 041 12556.55 -6.12 55259.15 88888.00 2008-02-10 20:56:36.375 041 12556.55 -6.17 55259.18 88888.00 2008-02-10 20:56:36.500 041 12556.48 -6.30 55259.18 88888.00 2008-02-10 20:56:36.625 041 12556.48 -6.28 55259.22 88888.00 2008-02-10 20:56:36.750 041 12556.52 -6.25 55259.22 88888.00 2008-02-10 20:56:36.875 041 12556.48 -6.30 55259.20 88888.00 2008-02-10 20:56:37.000 041 12556.48 -6.33 55259.25 88888.00 2008-02-10 20:56:37.125 041 12556.58 -6.33 55259.28 88888.00 2008-02-10 20:56:37.250 041 12556.50 -6.42 55259.28 88888.00 2008-02-10 20:56:37.375 041 12556.45 -6.42 55259.28 88888.00 2008-02-10 20:56:37.500 041 12556.33 -6.50 55259.30 88888.00 2008-02-10 20:56:37.625 041 12556.33 -6.53 55259.30 88888.00 2008-02-10 20:56:37.750 041 12556.42 -6.55 55259.32 88888.00 2008-02-10 20:56:37.875 041 12556.45 -6.53 55259.35 88888.00 2008-02-10 20:56:38.000 041 12556.40 -6.53 55259.38 88888.00 2008-02-10 20:56:38.125 041 12556.35 -6.62 55259.38 88888.00 2008-02-10 20:56:38.250 041 12556.25 -6.75 55259.35 88888.00 2008-02-10 20:56:38.375 041 12556.27 -6.80 55259.38 88888.00 2008-02-10 20:56:38.500 041 12556.27 -6.83 55259.40 88888.00 2008-02-10 20:56:38.625 041 12556.17 -6.85 55259.40 88888.00 2008-02-10 20:56:38.750 041 12556.17 -6.85 55259.43 88888.00 2008-02-10 20:56:38.875 041 12556.23 -6.90 55259.45 88888.00 2008-02-10 20:56:39.000 041 12556.17 -6.92 55259.45 88888.00 2008-02-10 20:56:39.125 041 12556.12 -6.95 55259.47 88888.00 2008-02-10 20:56:39.250 041 12556.05 -6.95 55259.50 88888.00 2008-02-10 20:56:39.375 041 12556.10 -6.95 55259.50 88888.00 2008-02-10 20:56:39.500 041 12556.10 -6.97 55259.50 88888.00 2008-02-10 20:56:39.625 041 12556.10 -6.97 55259.50 88888.00 2008-02-10 20:56:39.750 041 12556.05 -7.00 55259.53 88888.00 2008-02-10 20:56:39.875 041 12556.02 -7.00 55259.57 88888.00 2008-02-10 20:56:40.000 041 12555.92 -7.00 55259.60 88888.00 2008-02-10 20:56:40.125 041 12555.88 -7.00 55259.62 88888.00 2008-02-10 20:56:40.250 041 12555.83 -7.08 55259.62 88888.00 2008-02-10 20:56:40.375 041 12555.83 -7.10 55259.62 88888.00 2008-02-10 20:56:40.500 041 12555.83 -7.12 55259.65 88888.00 2008-02-10 20:56:40.625 041 12555.80 -7.10 55259.70 88888.00 2008-02-10 20:56:40.750 041 12555.75 -7.15 55259.75 88888.00 2008-02-10 20:56:40.875 041 12555.75 -7.10 55259.78 88888.00 2008-02-10 20:56:41.000 041 12555.67 -7.12 55259.72 88888.00 2008-02-10 20:56:41.125 041 12555.58 -7.12 55259.75 88888.00 2008-02-10 20:56:41.250 041 12555.55 -7.20 55259.78 88888.00 2008-02-10 20:56:41.375 041 12555.52 -7.15 55259.78 88888.00 2008-02-10 20:56:41.500 041 12555.42 -7.12 55259.78 88888.00 2008-02-10 20:56:41.625 041 12555.33 -7.17 55259.78 88888.00 2008-02-10 20:56:41.750 041 12555.25 -7.20 55259.78 88888.00 2008-02-10 20:56:41.875 041 12555.25 -7.22 55259.78 88888.00 2008-02-10 20:56:42.000 041 12555.30 -7.15 55259.82 88888.00 2008-02-10 20:56:42.125 041 12555.30 -7.08 55259.88 88888.00 2008-02-10 20:56:42.250 041 12555.25 -7.20 55259.85 88888.00 2008-02-10 20:56:42.375 041 12555.20 -7.20 55259.82 88888.00 2008-02-10 20:56:42.500 041 12555.05 -7.22 55259.82 88888.00 2008-02-10 20:56:42.625 041 12554.92 -7.20 55259.82 88888.00 2008-02-10 20:56:42.750 041 12554.85 -7.22 55259.85 88888.00 2008-02-10 20:56:42.875 041 12554.88 -7.15 55259.88 88888.00 2008-02-10 20:56:43.000 041 12554.92 -7.10 55259.90 88888.00 2008-02-10 20:56:43.125 041 12554.83 -7.12 55259.90 88888.00 2008-02-10 20:56:43.250 041 12554.65 -7.17 55259.90 88888.00 2008-02-10 20:56:43.375 041 12554.58 -7.17 55259.90 88888.00 2008-02-10 20:56:43.500 041 12554.55 -7.15 55259.90 88888.00 2008-02-10 20:56:43.625 041 12554.50 -7.10 55259.93 88888.00 2008-02-10 20:56:43.750 041 12554.40 -7.15 55259.95 88888.00 2008-02-10 20:56:43.875 041 12554.33 -7.12 55259.95 88888.00 2008-02-10 20:56:44.000 041 12554.30 -7.10 55259.95 88888.00 2008-02-10 20:56:44.125 041 12554.25 -7.08 55260.00 88888.00 2008-02-10 20:56:44.250 041 12554.23 -7.03 55260.00 88888.00 2008-02-10 20:56:44.375 041 12554.23 -7.00 55260.00 88888.00 2008-02-10 20:56:44.500 041 12554.15 -7.00 55260.00 88888.00 2008-02-10 20:56:44.625 041 12554.05 -7.08 55260.03 88888.00 2008-02-10 20:56:44.750 041 12554.05 -7.12 55260.03 88888.00 2008-02-10 20:56:44.875 041 12554.00 -7.05 55260.03 88888.00 2008-02-10 20:56:45.000 041 12553.88 -7.03 55260.03 88888.00 2008-02-10 20:56:45.125 041 12553.73 -7.10 55260.03 88888.00 2008-02-10 20:56:45.250 041 12553.70 -7.08 55260.05 88888.00 2008-02-10 20:56:45.375 041 12553.73 -7.08 55260.05 88888.00 2008-02-10 20:56:45.500 041 12553.73 -7.08 55260.07 88888.00 2008-02-10 20:56:45.625 041 12553.67 -7.03 55260.07 88888.00 2008-02-10 20:56:45.750 041 12553.58 -7.08 55260.07 88888.00 2008-02-10 20:56:45.875 041 12553.48 -7.10 55260.07 88888.00 2008-02-10 20:56:46.000 041 12553.40 -7.12 55260.07 88888.00 2008-02-10 20:56:46.125 041 12553.38 -7.12 55260.07 88888.00 2008-02-10 20:56:46.250 041 12553.30 -7.10 55260.05 88888.00 2008-02-10 20:56:46.375 041 12553.30 -7.10 55260.05 88888.00 2008-02-10 20:56:46.500 041 12553.20 -7.12 55260.05 88888.00 2008-02-10 20:56:46.625 041 12553.10 -7.12 55260.03 88888.00 2008-02-10 20:56:46.750 041 12552.98 -7.15 55260.03 88888.00 2008-02-10 20:56:46.875 041 12552.92 -7.15 55260.05 88888.00 2008-02-10 20:56:47.000 041 12552.95 -7.12 55260.05 88888.00 2008-02-10 20:56:47.125 041 12553.00 -7.10 55260.07 88888.00 2008-02-10 20:56:47.250 041 12552.90 -7.15 55260.07 88888.00 2008-02-10 20:56:47.375 041 12552.80 -7.15 55260.07 88888.00 2008-02-10 20:56:47.500 041 12552.73 -7.17 55260.10 88888.00 2008-02-10 20:56:47.625 041 12552.67 -7.17 55260.10 88888.00 2008-02-10 20:56:47.750 041 12552.67 -7.15 55260.10 88888.00 2008-02-10 20:56:47.875 041 12552.62 -7.20 55260.12 88888.00 2008-02-10 20:56:48.000 041 12552.58 -7.17 55260.10 88888.00 2008-02-10 20:56:48.125 041 12552.55 -7.17 55260.10 88888.00 2008-02-10 20:56:48.250 041 12552.48 -7.25 55260.12 88888.00 2008-02-10 20:56:48.375 041 12552.45 -7.28 55260.10 88888.00 2008-02-10 20:56:48.500 041 12552.42 -7.28 55260.10 88888.00 2008-02-10 20:56:48.625 041 12552.42 -7.28 55260.12 88888.00 2008-02-10 20:56:48.750 041 12552.40 -7.25 55260.10 88888.00 2008-02-10 20:56:48.875 041 12552.38 -7.25 55260.12 88888.00 2008-02-10 20:56:49.000 041 12552.33 -7.30 55260.07 88888.00 2008-02-10 20:56:49.125 041 12552.27 -7.33 55260.07 88888.00 2008-02-10 20:56:49.250 041 12552.17 -7.40 55260.07 88888.00 2008-02-10 20:56:49.375 041 12552.20 -7.40 55260.07 88888.00 2008-02-10 20:56:49.500 041 12552.17 -7.40 55260.07 88888.00 2008-02-10 20:56:49.625 041 12552.17 -7.35 55260.07 88888.00 2008-02-10 20:56:49.750 041 12552.15 -7.38 55260.05 88888.00 2008-02-10 20:56:49.875 041 12552.12 -7.40 55260.05 88888.00 2008-02-10 20:56:50.000 041 12552.10 -7.40 55260.05 88888.00 2008-02-10 20:56:50.125 041 12552.05 -7.40 55260.05 88888.00 2008-02-10 20:56:50.250 041 12552.02 -7.47 55260.03 88888.00 2008-02-10 20:56:50.375 041 12552.00 -7.53 55260.03 88888.00 2008-02-10 20:56:50.500 041 12552.00 -7.53 55260.03 88888.00 2008-02-10 20:56:50.625 041 12551.95 -7.58 55260.00 88888.00 2008-02-10 20:56:50.750 041 12551.88 -7.58 55259.97 88888.00 2008-02-10 20:56:50.875 041 12551.95 -7.55 55259.97 88888.00 2008-02-10 20:56:51.000 041 12551.92 -7.55 55259.97 88888.00 2008-02-10 20:56:51.125 041 12551.92 -7.58 55260.00 88888.00 2008-02-10 20:56:51.250 041 12551.88 -7.65 55260.00 88888.00 2008-02-10 20:56:51.375 041 12551.77 -7.62 55260.00 88888.00 2008-02-10 20:56:51.500 041 12551.77 -7.67 55259.97 88888.00 2008-02-10 20:56:51.625 041 12551.80 -7.70 55259.97 88888.00 2008-02-10 20:56:51.750 041 12551.90 -7.72 55259.95 88888.00 2008-02-10 20:56:51.875 041 12551.98 -7.72 55259.97 88888.00 2008-02-10 20:56:52.000 041 12551.95 -7.70 55259.97 88888.00 2008-02-10 20:56:52.125 041 12551.90 -7.65 55260.00 88888.00 2008-02-10 20:56:52.250 041 12551.85 -7.70 55259.97 88888.00 2008-02-10 20:56:52.375 041 12551.85 -7.72 55259.95 88888.00 2008-02-10 20:56:52.500 041 12551.85 -7.72 55259.95 88888.00 2008-02-10 20:56:52.625 041 12551.88 -7.70 55259.95 88888.00 2008-02-10 20:56:52.750 041 12551.88 -7.70 55259.95 88888.00 2008-02-10 20:56:52.875 041 12551.75 -7.75 55259.95 88888.00 2008-02-10 20:56:53.000 041 12551.65 -7.80 55259.93 88888.00 2008-02-10 20:56:53.125 041 12551.65 -7.80 55259.90 88888.00 2008-02-10 20:56:53.250 041 12551.65 -7.83 55259.90 88888.00 2008-02-10 20:56:53.375 041 12551.60 -7.80 55259.88 88888.00 2008-02-10 20:56:53.500 041 12551.60 -7.75 55259.88 88888.00 2008-02-10 20:56:53.625 041 12551.70 -7.75 55259.90 88888.00 2008-02-10 20:56:53.750 041 12551.73 -7.67 55259.90 88888.00 2008-02-10 20:56:53.875 041 12551.73 -7.62 55259.90 88888.00 2008-02-10 20:56:54.000 041 12551.67 -7.62 55259.88 88888.00 2008-02-10 20:56:54.125 041 12551.65 -7.62 55259.90 88888.00 2008-02-10 20:56:54.250 041 12551.65 -7.65 55259.88 88888.00 2008-02-10 20:56:54.375 041 12551.73 -7.67 55259.82 88888.00 2008-02-10 20:56:54.500 041 12551.73 -7.67 55259.80 88888.00 2008-02-10 20:56:54.625 041 12551.73 -7.62 55259.82 88888.00 2008-02-10 20:56:54.750 041 12551.62 -7.60 55259.82 88888.00 2008-02-10 20:56:54.875 041 12551.55 -7.62 55259.80 88888.00 2008-02-10 20:56:55.000 041 12551.60 -7.58 55259.80 88888.00 2008-02-10 20:56:55.125 041 12551.62 -7.58 55259.75 88888.00 2008-02-10 20:56:55.250 041 12551.58 -7.55 55259.78 88888.00 2008-02-10 20:56:55.375 041 12551.60 -7.47 55259.75 88888.00 2008-02-10 20:56:55.500 041 12551.55 -7.42 55259.75 88888.00 2008-02-10 20:56:55.625 041 12551.50 -7.38 55259.72 88888.00 2008-02-10 20:56:55.750 041 12551.50 -7.38 55259.68 88888.00 2008-02-10 20:56:55.875 041 12551.50 -7.38 55259.68 88888.00 2008-02-10 20:56:56.000 041 12551.50 -7.30 55259.70 88888.00 2008-02-10 20:56:56.125 041 12551.48 -7.25 55259.70 88888.00 2008-02-10 20:56:56.250 041 12551.45 -7.22 55259.70 88888.00 2008-02-10 20:56:56.375 041 12551.50 -7.15 55259.70 88888.00 2008-02-10 20:56:56.500 041 12551.52 -7.12 55259.70 88888.00 2008-02-10 20:56:56.625 041 12551.52 -7.08 55259.70 88888.00 2008-02-10 20:56:56.750 041 12551.48 -7.08 55259.68 88888.00 2008-02-10 20:56:56.875 041 12551.48 -7.00 55259.68 88888.00 2008-02-10 20:56:57.000 041 12551.45 -6.95 55259.68 88888.00 2008-02-10 20:56:57.125 041 12551.48 -6.88 55259.68 88888.00 2008-02-10 20:56:57.250 041 12551.40 -6.88 55259.68 88888.00 2008-02-10 20:56:57.375 041 12551.40 -6.85 55259.62 88888.00 2008-02-10 20:56:57.500 041 12551.40 -6.83 55259.60 88888.00 2008-02-10 20:56:57.625 041 12551.40 -6.78 55259.60 88888.00 2008-02-10 20:56:57.750 041 12551.35 -6.67 55259.60 88888.00 2008-02-10 20:56:57.875 041 12551.40 -6.67 55259.57 88888.00 2008-02-10 20:56:58.000 041 12551.40 -6.60 55259.57 88888.00 2008-02-10 20:56:58.125 041 12551.27 -6.58 55259.55 88888.00 2008-02-10 20:56:58.250 041 12551.17 -6.53 55259.55 88888.00 2008-02-10 20:56:58.375 041 12551.20 -6.45 55259.55 88888.00 2008-02-10 20:56:58.500 041 12551.20 -6.50 55259.50 88888.00 2008-02-10 20:56:58.625 041 12551.12 -6.45 55259.50 88888.00 2008-02-10 20:56:58.750 041 12551.12 -6.40 55259.47 88888.00 2008-02-10 20:56:58.875 041 12551.10 -6.38 55259.45 88888.00 2008-02-10 20:56:59.000 041 12551.10 -6.33 55259.40 88888.00 2008-02-10 20:56:59.125 041 12551.08 -6.30 55259.40 88888.00 2008-02-10 20:56:59.250 041 12551.08 -6.25 55259.40 88888.00 2008-02-10 20:56:59.375 041 12551.10 -6.17 55259.38 88888.00 2008-02-10 20:56:59.500 041 12551.05 -6.10 55259.40 88888.00 2008-02-10 20:56:59.625 041 12551.00 -6.03 55259.40 88888.00 2008-02-10 20:56:59.750 041 12551.02 -6.00 55259.43 88888.00 2008-02-10 20:56:59.875 041 12551.05 -6.03 55259.35 88888.00 2008-02-10 20:57:00.000 041 12550.98 -6.00 55259.32 88888.00 2008-02-10 20:57:00.125 041 12550.90 -5.92 55259.38 88888.00 2008-02-10 20:57:00.250 041 12550.95 -5.80 55259.40 88888.00 2008-02-10 20:57:00.375 041 12551.00 -5.75 55259.38 88888.00 2008-02-10 20:57:00.500 041 12550.90 -5.72 55259.32 88888.00 2008-02-10 20:57:00.625 041 12550.85 -5.70 55259.30 88888.00 2008-02-10 20:57:00.750 041 12550.83 -5.72 55259.25 88888.00 2008-02-10 20:57:00.875 041 12550.77 -5.67 55259.30 88888.00 2008-02-10 20:57:01.000 041 12550.83 -5.62 55259.28 88888.00 2008-02-10 20:57:01.125 041 12550.83 -5.60 55259.28 88888.00 2008-02-10 20:57:01.250 041 12550.77 -5.55 55259.28 88888.00 2008-02-10 20:57:01.375 041 12550.77 -5.53 55259.25 88888.00 2008-02-10 20:57:01.500 041 12550.75 -5.55 55259.22 88888.00 2008-02-10 20:57:01.625 041 12550.75 -5.47 55259.22 88888.00 2008-02-10 20:57:01.750 041 12550.77 -5.38 55259.25 88888.00 2008-02-10 20:57:01.875 041 12550.65 -5.38 55259.22 88888.00 2008-02-10 20:57:02.000 041 12550.50 -5.38 55259.20 88888.00 2008-02-10 20:57:02.125 041 12550.48 -5.30 55259.20 88888.00 2008-02-10 20:57:02.250 041 12550.50 -5.22 55259.22 88888.00 2008-02-10 20:57:02.375 041 12550.52 -5.22 55259.20 88888.00 2008-02-10 20:57:02.500 041 12550.48 -5.20 55259.18 88888.00 2008-02-10 20:57:02.625 041 12550.52 -5.08 55259.18 88888.00 2008-02-10 20:57:02.750 041 12550.58 -5.05 55259.18 88888.00 2008-02-10 20:57:02.875 041 12550.50 -5.08 55259.18 88888.00 2008-02-10 20:57:03.000 041 12550.40 -5.03 55259.15 88888.00 2008-02-10 20:57:03.125 041 12550.40 -5.00 55259.15 88888.00 2008-02-10 20:57:03.250 041 12550.35 -4.97 55259.12 88888.00 2008-02-10 20:57:03.375 041 12550.38 -4.92 55259.12 88888.00 2008-02-10 20:57:03.500 041 12550.38 -4.88 55259.12 88888.00 2008-02-10 20:57:03.625 041 12550.35 -4.85 55259.12 88888.00 2008-02-10 20:57:03.750 041 12550.38 -4.80 55259.12 88888.00 2008-02-10 20:57:03.875 041 12550.38 -4.75 55259.10 88888.00 2008-02-10 20:57:04.000 041 12550.27 -4.70 55259.07 88888.00 2008-02-10 20:57:04.125 041 12550.33 -4.60 55259.10 88888.00 2008-02-10 20:57:04.250 041 12550.23 -4.60 55259.07 88888.00 2008-02-10 20:57:04.375 041 12550.20 -4.58 55259.05 88888.00 2008-02-10 20:57:04.500 041 12550.10 -4.58 55259.03 88888.00 2008-02-10 20:57:04.625 041 12550.05 -4.58 55259.00 88888.00 2008-02-10 20:57:04.750 041 12550.08 -4.55 55259.00 88888.00 2008-02-10 20:57:04.875 041 12550.10 -4.42 55259.03 88888.00 2008-02-10 20:57:05.000 041 12550.05 -4.38 55259.00 88888.00 2008-02-10 20:57:05.125 041 12550.02 -4.33 55259.03 88888.00 2008-02-10 20:57:05.250 041 12549.98 -4.28 55258.97 88888.00 2008-02-10 20:57:05.375 041 12549.98 -4.28 55258.95 88888.00 2008-02-10 20:57:05.500 041 12549.92 -4.22 55258.95 88888.00 2008-02-10 20:57:05.625 041 12549.90 -4.15 55258.93 88888.00 2008-02-10 20:57:05.750 041 12549.88 -4.10 55258.90 88888.00 2008-02-10 20:57:05.875 041 12549.90 -4.08 55258.88 88888.00 2008-02-10 20:57:06.000 041 12549.88 -4.05 55258.88 88888.00 2008-02-10 20:57:06.125 041 12549.88 -4.00 55258.90 88888.00 2008-02-10 20:57:06.250 041 12549.83 -3.95 55258.85 88888.00 2008-02-10 20:57:06.375 041 12549.75 -3.88 55258.82 88888.00 2008-02-10 20:57:06.500 041 12549.75 -3.83 55258.82 88888.00 2008-02-10 20:57:06.625 041 12549.88 -3.75 55258.85 88888.00 2008-02-10 20:57:06.750 041 12549.85 -3.70 55258.82 88888.00 2008-02-10 20:57:06.875 041 12549.75 -3.70 55258.78 88888.00 2008-02-10 20:57:07.000 041 12549.75 -3.67 55258.75 88888.00 2008-02-10 20:57:07.125 041 12549.83 -3.58 55258.78 88888.00 2008-02-10 20:57:07.250 041 12549.85 -3.58 55258.75 88888.00 2008-02-10 20:57:07.375 041 12549.85 -3.52 55258.68 88888.00 2008-02-10 20:57:07.500 041 12549.80 -3.50 55258.68 88888.00 2008-02-10 20:57:07.625 041 12549.77 -3.42 55258.70 88888.00 2008-02-10 20:57:07.750 041 12549.80 -3.35 55258.72 88888.00 2008-02-10 20:57:07.875 041 12549.83 -3.30 55258.68 88888.00 2008-02-10 20:57:08.000 041 12549.77 -3.27 55258.60 88888.00 2008-02-10 20:57:08.125 041 12549.70 -3.27 55258.60 88888.00 2008-02-10 20:57:08.250 041 12549.70 -3.23 55258.60 88888.00 2008-02-10 20:57:08.375 041 12549.77 -3.12 55258.57 88888.00 2008-02-10 20:57:08.500 041 12549.75 -3.08 55258.60 88888.00 2008-02-10 20:57:08.625 041 12549.75 -3.02 55258.60 88888.00 2008-02-10 20:57:08.750 041 12549.77 -3.00 55258.53 88888.00 2008-02-10 20:57:08.875 041 12549.80 -3.02 55258.50 88888.00 2008-02-10 20:57:09.000 041 12549.80 -2.98 55258.50 88888.00 2008-02-10 20:57:09.125 041 12549.80 -2.92 55258.50 88888.00 2008-02-10 20:57:09.250 041 12549.77 -2.88 55258.47 88888.00 2008-02-10 20:57:09.375 041 12549.83 -2.83 55258.47 88888.00 2008-02-10 20:57:09.500 041 12549.85 -2.73 55258.47 88888.00 2008-02-10 20:57:09.625 041 12549.85 -2.70 55258.45 88888.00 2008-02-10 20:57:09.750 041 12549.80 -2.70 55258.40 88888.00 2008-02-10 20:57:09.875 041 12549.73 -2.70 55258.38 88888.00 2008-02-10 20:57:10.000 041 12549.73 -2.62 55258.40 88888.00 2008-02-10 20:57:10.125 041 12549.73 -2.62 55258.43 88888.00 2008-02-10 20:57:10.250 041 12549.77 -2.52 55258.43 88888.00 2008-02-10 20:57:10.375 041 12549.80 -2.50 55258.38 88888.00 2008-02-10 20:57:10.500 041 12549.77 -2.45 55258.35 88888.00 2008-02-10 20:57:10.625 041 12549.77 -2.42 55258.35 88888.00 2008-02-10 20:57:10.750 041 12549.77 -2.42 55258.35 88888.00 2008-02-10 20:57:10.875 041 12549.92 -2.35 55258.32 88888.00 2008-02-10 20:57:11.000 041 12549.95 -2.35 55258.30 88888.00 2008-02-10 20:57:11.125 041 12549.88 -2.35 55258.30 88888.00 2008-02-10 20:57:11.250 041 12549.85 -2.33 55258.30 88888.00 2008-02-10 20:57:11.375 041 12549.88 -2.30 55258.28 88888.00 2008-02-10 20:57:11.500 041 12549.85 -2.27 55258.25 88888.00 2008-02-10 20:57:11.625 041 12549.88 -2.20 55258.22 88888.00 2008-02-10 20:57:11.750 041 12549.90 -2.17 55258.20 88888.00 2008-02-10 20:57:11.875 041 12549.88 -2.12 55258.15 88888.00 2008-02-10 20:57:12.000 041 12549.92 -2.10 55258.15 88888.00 2008-02-10 20:57:12.125 041 12550.02 -2.02 55258.20 88888.00 2008-02-10 20:57:12.250 041 12550.02 -2.05 55258.18 88888.00 2008-02-10 20:57:12.375 041 12550.05 -2.02 55258.15 88888.00 2008-02-10 20:57:12.500 041 12550.02 -1.98 55258.12 88888.00 2008-02-10 20:57:12.625 041 12550.00 -2.02 55258.10 88888.00 2008-02-10 20:57:12.750 041 12550.05 -2.02 55258.05 88888.00 2008-02-10 20:57:12.875 041 12550.17 -2.00 55258.10 88888.00 2008-02-10 20:57:13.000 041 12550.17 -1.95 55258.05 88888.00 2008-02-10 20:57:13.125 041 12550.15 -1.93 55258.07 88888.00 2008-02-10 20:57:13.250 041 12550.17 -1.93 55258.07 88888.00 2008-02-10 20:57:13.375 041 12550.12 -1.93 55258.05 88888.00 2008-02-10 20:57:13.500 041 12550.08 -1.93 55258.03 88888.00 2008-02-10 20:57:13.625 041 12550.08 -1.90 55258.05 88888.00 2008-02-10 20:57:13.750 041 12550.08 -1.85 55258.05 88888.00 2008-02-10 20:57:13.875 041 12550.08 -1.85 55258.03 88888.00 2008-02-10 20:57:14.000 041 12550.10 -1.82 55258.00 88888.00 2008-02-10 20:57:14.125 041 12550.17 -1.80 55258.00 88888.00 2008-02-10 20:57:14.250 041 12550.12 -1.85 55257.95 88888.00 2008-02-10 20:57:14.375 041 12550.15 -1.80 55257.95 88888.00 2008-02-10 20:57:14.500 041 12550.17 -1.73 55257.95 88888.00 2008-02-10 20:57:14.625 041 12550.23 -1.73 55257.95 88888.00 2008-02-10 20:57:14.750 041 12550.27 -1.77 55257.93 88888.00 2008-02-10 20:57:14.875 041 12550.17 -1.82 55257.90 88888.00 2008-02-10 20:57:15.000 041 12550.08 -1.77 55257.88 88888.00 2008-02-10 20:57:15.125 041 12550.15 -1.73 55257.88 88888.00 2008-02-10 20:57:15.250 041 12550.33 -1.65 55257.93 88888.00 2008-02-10 20:57:15.375 041 12550.38 -1.62 55257.88 88888.00 2008-02-10 20:57:15.500 041 12550.35 -1.62 55257.88 88888.00 2008-02-10 20:57:15.625 041 12550.38 -1.62 55257.85 88888.00 2008-02-10 20:57:15.750 041 12550.38 -1.62 55257.85 88888.00 2008-02-10 20:57:15.875 041 12550.38 -1.60 55257.88 88888.00 2008-02-10 20:57:16.000 041 12550.35 -1.55 55257.88 88888.00 2008-02-10 20:57:16.125 041 12550.38 -1.57 55257.85 88888.00 2008-02-10 20:57:16.250 041 12550.40 -1.60 55257.80 88888.00 2008-02-10 20:57:16.375 041 12550.48 -1.57 55257.80 88888.00 2008-02-10 20:57:16.500 041 12550.50 -1.57 55257.80 88888.00 2008-02-10 20:57:16.625 041 12550.50 -1.52 55257.80 88888.00 2008-02-10 20:57:16.750 041 12550.48 -1.43 55257.80 88888.00 2008-02-10 20:57:16.875 041 12550.50 -1.43 55257.82 88888.00 2008-02-10 20:57:17.000 041 12550.48 -1.45 55257.78 88888.00 2008-02-10 20:57:17.125 041 12550.45 -1.43 55257.78 88888.00 2008-02-10 20:57:17.250 041 12550.48 -1.45 55257.75 88888.00 2008-02-10 20:57:17.375 041 12550.58 -1.43 55257.72 88888.00 2008-02-10 20:57:17.500 041 12550.55 -1.38 55257.72 88888.00 2008-02-10 20:57:17.625 041 12550.62 -1.30 55257.72 88888.00 2008-02-10 20:57:17.750 041 12550.70 -1.30 55257.70 88888.00 2008-02-10 20:57:17.875 041 12550.65 -1.32 55257.68 88888.00 2008-02-10 20:57:18.000 041 12550.58 -1.32 55257.65 88888.00 2008-02-10 20:57:18.125 041 12550.65 -1.30 55257.68 88888.00 2008-02-10 20:57:18.250 041 12550.67 -1.27 55257.70 88888.00 2008-02-10 20:57:18.375 041 12550.77 -1.23 55257.72 88888.00 2008-02-10 20:57:18.500 041 12550.77 -1.20 55257.70 88888.00 2008-02-10 20:57:18.625 041 12550.80 -1.20 55257.68 88888.00 2008-02-10 20:57:18.750 041 12550.85 -1.15 55257.70 88888.00 2008-02-10 20:57:18.875 041 12550.85 -1.10 55257.70 88888.00 2008-02-10 20:57:19.000 041 12550.85 -1.12 55257.65 88888.00 2008-02-10 20:57:19.125 041 12550.92 -1.10 55257.65 88888.00 2008-02-10 20:57:19.250 041 12550.92 -1.12 55257.62 88888.00 2008-02-10 20:57:19.375 041 12550.92 -1.12 55257.60 88888.00 2008-02-10 20:57:19.500 041 12550.98 -1.02 55257.65 88888.00 2008-02-10 20:57:19.625 041 12551.12 -0.95 55257.65 88888.00 2008-02-10 20:57:19.750 041 12551.12 -1.00 55257.60 88888.00 2008-02-10 20:57:19.875 041 12551.10 -1.02 55257.57 88888.00 2008-02-10 20:57:20.000 041 12551.15 -0.97 55257.57 88888.00 2008-02-10 20:57:20.125 041 12551.23 -0.88 55257.60 88888.00 2008-02-10 20:57:20.250 041 12551.23 -0.88 55257.57 88888.00 2008-02-10 20:57:20.375 041 12551.25 -0.85 55257.57 88888.00 2008-02-10 20:57:20.500 041 12551.30 -0.82 55257.55 88888.00 2008-02-10 20:57:20.625 041 12551.38 -0.85 55257.50 88888.00 2008-02-10 20:57:20.750 041 12551.42 -0.85 55257.47 88888.00 2008-02-10 20:57:20.875 041 12551.40 -0.88 55257.45 88888.00 2008-02-10 20:57:21.000 041 12551.40 -0.82 55257.47 88888.00 2008-02-10 20:57:21.125 041 12551.42 -0.80 55257.45 88888.00 2008-02-10 20:57:21.250 041 12551.42 -0.82 55257.38 88888.00 2008-02-10 20:57:21.375 041 12551.52 -0.75 55257.38 88888.00 2008-02-10 20:57:21.500 041 12551.52 -0.78 55257.38 88888.00 2008-02-10 20:57:21.625 041 12551.58 -0.75 55257.38 88888.00 2008-02-10 20:57:21.750 041 12551.65 -0.72 55257.40 88888.00 2008-02-10 20:57:21.875 041 12551.73 -0.65 55257.38 88888.00 2008-02-10 20:57:22.000 041 12551.80 -0.62 55257.40 88888.00 2008-02-10 20:57:22.125 041 12551.88 -0.55 55257.38 88888.00 2008-02-10 20:57:22.250 041 12551.83 -0.62 55257.35 88888.00 2008-02-10 20:57:22.375 041 12551.85 -0.57 55257.30 88888.00 2008-02-10 20:57:22.500 041 12551.90 -0.55 55257.28 88888.00 2008-02-10 20:57:22.625 041 12552.00 -0.53 55257.25 88888.00 2008-02-10 20:57:22.750 041 12552.05 -0.57 55257.28 88888.00 2008-02-10 20:57:22.875 041 12552.10 -0.50 55257.22 88888.00 2008-02-10 20:57:23.000 041 12552.20 -0.47 55257.22 88888.00 2008-02-10 20:57:23.125 041 12552.23 -0.50 55257.22 88888.00 2008-02-10 20:57:23.250 041 12552.20 -0.50 55257.20 88888.00 2008-02-10 20:57:23.375 041 12552.30 -0.45 55257.20 88888.00 2008-02-10 20:57:23.500 041 12552.35 -0.45 55257.20 88888.00 2008-02-10 20:57:23.625 041 12552.38 -0.47 55257.12 88888.00 2008-02-10 20:57:23.750 041 12552.45 -0.42 55257.12 88888.00 2008-02-10 20:57:23.875 041 12552.60 -0.40 55257.18 88888.00 2008-02-10 20:57:24.000 041 12552.67 -0.38 55257.12 88888.00 2008-02-10 20:57:24.125 041 12552.65 -0.45 55257.10 88888.00 2008-02-10 20:57:24.250 041 12552.73 -0.47 55257.07 88888.00 2008-02-10 20:57:24.375 041 12552.83 -0.40 55257.10 88888.00 2008-02-10 20:57:24.500 041 12552.85 -0.35 55257.07 88888.00 2008-02-10 20:57:24.625 041 12552.90 -0.42 55257.05 88888.00 2008-02-10 20:57:24.750 041 12553.00 -0.45 55257.00 88888.00 2008-02-10 20:57:24.875 041 12553.02 -0.45 55256.97 88888.00 2008-02-10 20:57:25.000 041 12553.05 -0.40 55256.97 88888.00 2008-02-10 20:57:25.125 041 12553.08 -0.42 55256.97 88888.00 2008-02-10 20:57:25.250 041 12553.20 -0.45 55256.97 88888.00 2008-02-10 20:57:25.375 041 12553.25 -0.45 55256.93 88888.00 2008-02-10 20:57:25.500 041 12553.30 -0.38 55256.95 88888.00 2008-02-10 20:57:25.625 041 12553.42 -0.30 55256.95 88888.00 2008-02-10 20:57:25.750 041 12553.48 -0.33 55256.93 88888.00 2008-02-10 20:57:25.875 041 12553.50 -0.40 55256.93 88888.00 2008-02-10 20:57:26.000 041 12553.58 -0.40 55256.88 88888.00 2008-02-10 20:57:26.125 041 12553.62 -0.42 55256.88 88888.00 2008-02-10 20:57:26.250 041 12553.65 -0.42 55256.88 88888.00 2008-02-10 20:57:26.375 041 12553.80 -0.38 55256.85 88888.00 2008-02-10 20:57:26.500 041 12553.92 -0.35 55256.88 88888.00 2008-02-10 20:57:26.625 041 12553.92 -0.38 55256.82 88888.00 2008-02-10 20:57:26.750 041 12553.95 -0.40 55256.82 88888.00 2008-02-10 20:57:26.875 041 12554.02 -0.35 55256.82 88888.00 2008-02-10 20:57:27.000 041 12554.08 -0.38 55256.80 88888.00 2008-02-10 20:57:27.125 041 12554.05 -0.38 55256.78 88888.00 2008-02-10 20:57:27.250 041 12554.10 -0.40 55256.80 88888.00 2008-02-10 20:57:27.375 041 12554.20 -0.38 55256.78 88888.00 2008-02-10 20:57:27.500 041 12554.17 -0.35 55256.75 88888.00 2008-02-10 20:57:27.625 041 12554.20 -0.40 55256.75 88888.00 2008-02-10 20:57:27.750 041 12554.25 -0.45 55256.72 88888.00 2008-02-10 20:57:27.875 041 12554.27 -0.47 55256.75 88888.00 2008-02-10 20:57:28.000 041 12554.30 -0.40 55256.75 88888.00 2008-02-10 20:57:28.125 041 12554.33 -0.35 55256.78 88888.00 2008-02-10 20:57:28.250 041 12554.40 -0.38 55256.75 88888.00 2008-02-10 20:57:28.375 041 12554.50 -0.38 55256.75 88888.00 2008-02-10 20:57:28.500 041 12554.55 -0.38 55256.72 88888.00 2008-02-10 20:57:28.625 041 12554.52 -0.47 55256.72 88888.00 2008-02-10 20:57:28.750 041 12554.58 -0.42 55256.70 88888.00 2008-02-10 20:57:28.875 041 12554.65 -0.42 55256.70 88888.00 2008-02-10 20:57:29.000 041 12554.67 -0.42 55256.70 88888.00 2008-02-10 20:57:29.125 041 12554.75 -0.42 55256.70 88888.00 2008-02-10 20:57:29.250 041 12554.77 -0.42 55256.70 88888.00 2008-02-10 20:57:29.375 041 12554.83 -0.45 55256.68 88888.00 2008-02-10 20:57:29.500 041 12554.85 -0.47 55256.68 88888.00 2008-02-10 20:57:29.625 041 12554.80 -0.42 55256.70 88888.00 2008-02-10 20:57:29.750 041 12554.83 -0.42 55256.68 88888.00 2008-02-10 20:57:29.875 041 12554.90 -0.40 55256.68 88888.00 2008-02-10 20:57:30.000 041 12554.95 -0.42 55256.68 88888.00 2008-02-10 20:57:30.125 041 12555.02 -0.42 55256.68 88888.00 2008-02-10 20:57:30.250 041 12554.95 -0.42 55256.68 88888.00 2008-02-10 20:57:30.375 041 12554.92 -0.42 55256.65 88888.00 2008-02-10 20:57:30.500 041 12554.98 -0.42 55256.65 88888.00 2008-02-10 20:57:30.625 041 12555.02 -0.33 55256.68 88888.00 2008-02-10 20:57:30.750 041 12555.05 -0.33 55256.68 88888.00 2008-02-10 20:57:30.875 041 12555.02 -0.45 55256.65 88888.00 2008-02-10 20:57:31.000 041 12554.95 -0.42 55256.68 88888.00 2008-02-10 20:57:31.125 041 12554.98 -0.35 55256.75 88888.00 2008-02-10 20:57:31.250 041 12554.98 -0.40 55256.75 88888.00 2008-02-10 20:57:31.375 041 12554.95 -0.42 55256.75 88888.00 2008-02-10 20:57:31.500 041 12554.98 -0.45 55256.70 88888.00 2008-02-10 20:57:31.625 041 12554.95 -0.45 55256.75 88888.00 2008-02-10 20:57:31.750 041 12554.95 -0.45 55256.75 88888.00 2008-02-10 20:57:31.875 041 12554.92 -0.50 55256.72 88888.00 2008-02-10 20:57:32.000 041 12554.90 -0.50 55256.72 88888.00 2008-02-10 20:57:32.125 041 12554.83 -0.47 55256.78 88888.00 2008-02-10 20:57:32.250 041 12554.77 -0.50 55256.78 88888.00 2008-02-10 20:57:32.375 041 12554.77 -0.55 55256.75 88888.00 2008-02-10 20:57:32.500 041 12554.80 -0.53 55256.75 88888.00 2008-02-10 20:57:32.625 041 12554.83 -0.53 55256.78 88888.00 2008-02-10 20:57:32.750 041 12554.80 -0.53 55256.82 88888.00 2008-02-10 20:57:32.875 041 12554.80 -0.53 55256.80 88888.00 2008-02-10 20:57:33.000 041 12554.70 -0.55 55256.80 88888.00 2008-02-10 20:57:33.125 041 12554.62 -0.62 55256.80 88888.00 2008-02-10 20:57:33.250 041 12554.55 -0.65 55256.80 88888.00 2008-02-10 20:57:33.375 041 12554.55 -0.62 55256.80 88888.00 2008-02-10 20:57:33.500 041 12554.50 -0.68 55256.82 88888.00 2008-02-10 20:57:33.625 041 12554.50 -0.72 55256.85 88888.00 2008-02-10 20:57:33.750 041 12554.45 -0.75 55256.85 88888.00 2008-02-10 20:57:33.875 041 12554.42 -0.78 55256.82 88888.00 2008-02-10 20:57:34.000 041 12554.40 -0.80 55256.85 88888.00 2008-02-10 20:57:34.125 041 12554.38 -0.78 55256.88 88888.00 2008-02-10 20:57:34.250 041 12554.30 -0.85 55256.90 88888.00 2008-02-10 20:57:34.375 041 12554.25 -0.88 55256.88 88888.00 2008-02-10 20:57:34.500 041 12554.23 -0.88 55256.90 88888.00 2008-02-10 20:57:34.625 041 12554.27 -0.85 55256.93 88888.00 2008-02-10 20:57:34.750 041 12554.30 -0.88 55256.95 88888.00 2008-02-10 20:57:34.875 041 12554.20 -0.93 55256.97 88888.00 2008-02-10 20:57:35.000 041 12554.15 -0.93 55257.03 88888.00 2008-02-10 20:57:35.125 041 12554.15 -0.95 55257.05 88888.00 2008-02-10 20:57:35.250 041 12554.10 -1.07 55257.05 88888.00 2008-02-10 20:57:35.375 041 12554.10 -1.07 55257.05 88888.00 2008-02-10 20:57:35.500 041 12554.05 -1.07 55257.07 88888.00 2008-02-10 20:57:35.625 041 12554.00 -1.12 55257.10 88888.00 2008-02-10 20:57:35.750 041 12553.98 -1.18 55257.12 88888.00 2008-02-10 20:57:35.875 041 12553.92 -1.20 55257.12 88888.00 2008-02-10 20:57:36.000 041 12553.92 -1.25 55257.12 88888.00 2008-02-10 20:57:36.125 041 12553.88 -1.30 55257.07 88888.00 2008-02-10 20:57:36.250 041 12553.80 -1.40 55257.10 88888.00 2008-02-10 20:57:36.375 041 12553.90 -1.38 55257.10 88888.00 2008-02-10 20:57:36.500 041 12553.88 -1.43 55257.10 88888.00 2008-02-10 20:57:36.625 041 12553.83 -1.55 55257.15 88888.00 2008-02-10 20:57:36.750 041 12553.77 -1.62 55257.18 88888.00 2008-02-10 20:57:36.875 041 12553.75 -1.65 55257.15 88888.00 2008-02-10 20:57:37.000 041 12553.65 -1.70 55257.12 88888.00 2008-02-10 20:57:37.125 041 12553.62 -1.73 55257.18 88888.00 2008-02-10 20:57:37.250 041 12553.65 -1.77 55257.22 88888.00 2008-02-10 20:57:37.375 041 12553.65 -1.77 55257.22 88888.00 2008-02-10 20:57:37.500 041 12553.65 -1.82 55257.25 88888.00 2008-02-10 20:57:37.625 041 12553.70 -1.85 55257.28 88888.00 2008-02-10 20:57:37.750 041 12553.65 -1.93 55257.32 88888.00 2008-02-10 20:57:37.875 041 12553.62 -2.00 55257.30 88888.00 2008-02-10 20:57:38.000 041 12553.62 -2.10 55257.28 88888.00 2008-02-10 20:57:38.125 041 12553.60 -2.17 55257.32 88888.00 2008-02-10 20:57:38.250 041 12553.58 -2.23 55257.35 88888.00 2008-02-10 20:57:38.375 041 12553.60 -2.30 55257.32 88888.00 2008-02-10 20:57:38.500 041 12553.62 -2.35 55257.32 88888.00 2008-02-10 20:57:38.625 041 12553.62 -2.40 55257.35 88888.00 2008-02-10 20:57:38.750 041 12553.60 -2.48 55257.38 88888.00 2008-02-10 20:57:38.875 041 12553.60 -2.55 55257.40 88888.00 2008-02-10 20:57:39.000 041 12553.58 -2.65 55257.35 88888.00 2008-02-10 20:57:39.125 041 12553.60 -2.65 55257.38 88888.00 2008-02-10 20:57:39.250 041 12553.60 -2.73 55257.38 88888.00 2008-02-10 20:57:39.375 041 12553.62 -2.80 55257.40 88888.00 2008-02-10 20:57:39.500 041 12553.65 -2.88 55257.43 88888.00 2008-02-10 20:57:39.625 041 12553.73 -2.88 55257.45 88888.00 2008-02-10 20:57:39.750 041 12553.70 -3.00 55257.38 88888.00 2008-02-10 20:57:39.875 041 12553.65 -3.08 55257.45 88888.00 2008-02-10 20:57:40.000 041 12553.67 -3.15 55257.45 88888.00 2008-02-10 20:57:40.125 041 12553.70 -3.20 55257.45 88888.00 2008-02-10 20:57:40.250 041 12553.67 -3.30 55257.45 88888.00 2008-02-10 20:57:40.375 041 12553.73 -3.33 55257.45 88888.00 2008-02-10 20:57:40.500 041 12553.80 -3.38 55257.45 88888.00 2008-02-10 20:57:40.625 041 12553.92 -3.42 55257.50 88888.00 2008-02-10 20:57:40.750 041 12554.00 -3.52 55257.53 88888.00 2008-02-10 20:57:40.875 041 12554.00 -3.65 55257.53 88888.00 2008-02-10 20:57:41.000 041 12554.05 -3.70 55257.50 88888.00 2008-02-10 20:57:41.125 041 12554.02 -3.75 55257.53 88888.00 2008-02-10 20:57:41.250 041 12554.08 -3.83 55257.53 88888.00 2008-02-10 20:57:41.375 041 12554.15 -3.85 55257.55 88888.00 2008-02-10 20:57:41.500 041 12554.25 -3.92 55257.50 88888.00 2008-02-10 20:57:41.625 041 12554.27 -4.05 55257.47 88888.00 2008-02-10 20:57:41.750 041 12554.25 -4.12 55257.50 88888.00 2008-02-10 20:57:41.875 041 12554.20 -4.17 55257.50 88888.00 2008-02-10 20:57:42.000 041 12554.23 -4.22 55257.53 88888.00 2008-02-10 20:57:42.125 041 12554.33 -4.25 55257.55 88888.00 2008-02-10 20:57:42.250 041 12554.38 -4.40 55257.55 88888.00 2008-02-10 20:57:42.375 041 12554.42 -4.40 55257.57 88888.00 2008-02-10 20:57:42.500 041 12554.50 -4.42 55257.57 88888.00 2008-02-10 20:57:42.625 041 12554.50 -4.53 55257.57 88888.00 2008-02-10 20:57:42.750 041 12554.55 -4.62 55257.60 88888.00 2008-02-10 20:57:42.875 041 12554.50 -4.75 55257.57 88888.00 2008-02-10 20:57:43.000 041 12554.55 -4.75 55257.57 88888.00 2008-02-10 20:57:43.125 041 12554.58 -4.80 55257.55 88888.00 2008-02-10 20:57:43.250 041 12554.52 -4.92 55257.57 88888.00 2008-02-10 20:57:43.375 041 12554.52 -4.92 55257.57 88888.00 2008-02-10 20:57:43.500 041 12554.60 -4.97 55257.62 88888.00 2008-02-10 20:57:43.625 041 12554.73 -4.97 55257.62 88888.00 2008-02-10 20:57:43.750 041 12554.77 -5.03 55257.60 88888.00 2008-02-10 20:57:43.875 041 12554.80 -5.17 55257.57 88888.00 2008-02-10 20:57:44.000 041 12554.80 -5.30 55257.55 88888.00 2008-02-10 20:57:44.125 041 12554.83 -5.30 55257.60 88888.00 2008-02-10 20:57:44.250 041 12554.85 -5.35 55257.65 88888.00 2008-02-10 20:57:44.375 041 12554.95 -5.38 55257.62 88888.00 2008-02-10 20:57:44.500 041 12554.95 -5.42 55257.62 88888.00 2008-02-10 20:57:44.625 041 12555.00 -5.50 55257.62 88888.00 2008-02-10 20:57:44.750 041 12555.02 -5.58 55257.62 88888.00 2008-02-10 20:57:44.875 041 12554.98 -5.65 55257.65 88888.00 2008-02-10 20:57:45.000 041 12554.98 -5.67 55257.65 88888.00 2008-02-10 20:57:45.125 041 12555.02 -5.70 55257.65 88888.00 2008-02-10 20:57:45.250 041 12555.12 -5.78 55257.68 88888.00 2008-02-10 20:57:45.375 041 12555.20 -5.80 55257.68 88888.00 2008-02-10 20:57:45.500 041 12555.20 -5.90 55257.68 88888.00 2008-02-10 20:57:45.625 041 12555.20 -5.97 55257.68 88888.00 2008-02-10 20:57:45.750 041 12555.23 -5.97 55257.68 88888.00 2008-02-10 20:57:45.875 041 12555.25 -6.00 55257.68 88888.00 2008-02-10 20:57:46.000 041 12555.30 -6.08 55257.68 88888.00 2008-02-10 20:57:46.125 041 12555.33 -6.10 55257.70 88888.00 2008-02-10 20:57:46.250 041 12555.33 -6.12 55257.70 88888.00 2008-02-10 20:57:46.375 041 12555.30 -6.20 55257.70 88888.00 2008-02-10 20:57:46.500 041 12555.25 -6.28 55257.70 88888.00 2008-02-10 20:57:46.625 041 12555.27 -6.30 55257.72 88888.00 2008-02-10 20:57:46.750 041 12555.35 -6.33 55257.75 88888.00 2008-02-10 20:57:46.875 041 12555.42 -6.38 55257.75 88888.00 2008-02-10 20:57:47.000 041 12555.40 -6.42 55257.75 88888.00 2008-02-10 20:57:47.125 041 12555.33 -6.45 55257.75 88888.00 2008-02-10 20:57:47.250 041 12555.30 -6.55 55257.75 88888.00 2008-02-10 20:57:47.375 041 12555.35 -6.55 55257.78 88888.00 2008-02-10 20:57:47.500 041 12555.38 -6.60 55257.78 88888.00 2008-02-10 20:57:47.625 041 12555.38 -6.70 55257.78 88888.00 2008-02-10 20:57:47.750 041 12555.35 -6.72 55257.78 88888.00 2008-02-10 20:57:47.875 041 12555.25 -6.78 55257.78 88888.00 2008-02-10 20:57:48.000 041 12555.25 -6.78 55257.80 88888.00 2008-02-10 20:57:48.125 041 12555.33 -6.75 55257.85 88888.00 2008-02-10 20:57:48.250 041 12555.25 -6.85 55257.85 88888.00 2008-02-10 20:57:48.375 041 12555.27 -6.85 55257.82 88888.00 2008-02-10 20:57:48.500 041 12555.27 -6.88 55257.85 88888.00 2008-02-10 20:57:48.625 041 12555.23 -6.97 55257.82 88888.00 2008-02-10 20:57:48.750 041 12555.20 -7.03 55257.85 88888.00 2008-02-10 20:57:48.875 041 12555.15 -7.05 55257.88 88888.00 2008-02-10 20:57:49.000 041 12555.10 -7.10 55257.88 88888.00 2008-02-10 20:57:49.125 041 12555.10 -7.12 55257.90 88888.00 2008-02-10 20:57:49.250 041 12555.12 -7.20 55257.93 88888.00 2008-02-10 20:57:49.375 041 12555.12 -7.22 55257.93 88888.00 2008-02-10 20:57:49.500 041 12555.10 -7.20 55257.95 88888.00 2008-02-10 20:57:49.625 041 12555.02 -7.20 55257.97 88888.00 2008-02-10 20:57:49.750 041 12555.05 -7.22 55257.93 88888.00 2008-02-10 20:57:49.875 041 12555.00 -7.25 55257.95 88888.00 2008-02-10 20:57:50.000 041 12554.98 -7.28 55257.93 88888.00 2008-02-10 20:57:50.125 041 12554.80 -7.30 55257.95 88888.00 2008-02-10 20:57:50.250 041 12554.80 -7.30 55258.00 88888.00 2008-02-10 20:57:50.375 041 12554.80 -7.33 55258.00 88888.00 2008-02-10 20:57:50.500 041 12554.73 -7.42 55258.00 88888.00 2008-02-10 20:57:50.625 041 12554.75 -7.42 55258.03 88888.00 2008-02-10 20:57:50.750 041 12554.70 -7.47 55258.03 88888.00 2008-02-10 20:57:50.875 041 12554.70 -7.45 55258.05 88888.00 2008-02-10 20:57:51.000 041 12554.67 -7.42 55258.05 88888.00 2008-02-10 20:57:51.125 041 12554.65 -7.45 55258.05 88888.00 2008-02-10 20:57:51.250 041 12554.52 -7.53 55258.03 88888.00 2008-02-10 20:57:51.375 041 12554.42 -7.53 55258.05 88888.00 2008-02-10 20:57:51.500 041 12554.38 -7.55 55258.05 88888.00 2008-02-10 20:57:51.625 041 12554.35 -7.58 55258.07 88888.00 2008-02-10 20:57:51.750 041 12554.35 -7.55 55258.10 88888.00 2008-02-10 20:57:51.875 041 12554.30 -7.55 55258.10 88888.00 2008-02-10 20:57:52.000 041 12554.17 -7.62 55258.10 88888.00 2008-02-10 20:57:52.125 041 12554.08 -7.67 55258.12 88888.00 2008-02-10 20:57:52.250 041 12554.00 -7.70 55258.12 88888.00 2008-02-10 20:57:52.375 041 12554.00 -7.65 55258.12 88888.00 2008-02-10 20:57:52.500 041 12553.95 -7.67 55258.15 88888.00 2008-02-10 20:57:52.625 041 12553.75 -7.72 55258.15 88888.00 2008-02-10 20:57:52.750 041 12553.73 -7.72 55258.20 88888.00 2008-02-10 20:57:52.875 041 12553.70 -7.78 55258.22 88888.00 2008-02-10 20:57:53.000 041 12553.58 -7.83 55258.20 88888.00 2008-02-10 20:57:53.125 041 12553.48 -7.75 55258.25 88888.00 2008-02-10 20:57:53.250 041 12553.52 -7.78 55258.25 88888.00 2008-02-10 20:57:53.375 041 12553.50 -7.78 55258.25 88888.00 2008-02-10 20:57:53.500 041 12553.38 -7.85 55258.25 88888.00 2008-02-10 20:57:53.625 041 12553.27 -7.88 55258.30 88888.00 2008-02-10 20:57:53.750 041 12553.20 -7.90 55258.30 88888.00 2008-02-10 20:57:53.875 041 12553.17 -7.90 55258.32 88888.00 2008-02-10 20:57:54.000 041 12553.08 -7.90 55258.35 88888.00 2008-02-10 20:57:54.125 041 12553.00 -7.90 55258.35 88888.00 2008-02-10 20:57:54.250 041 12552.88 -8.03 55258.32 88888.00 2008-02-10 20:57:54.375 041 12552.77 -8.03 55258.38 88888.00 2008-02-10 20:57:54.500 041 12552.67 -8.05 55258.40 88888.00 2008-02-10 20:57:54.625 041 12552.65 -8.00 55258.40 88888.00 2008-02-10 20:57:54.750 041 12552.60 -7.95 55258.40 88888.00 2008-02-10 20:57:54.875 041 12552.45 -7.97 55258.43 88888.00 2008-02-10 20:57:55.000 041 12552.40 -7.95 55258.45 88888.00 2008-02-10 20:57:55.125 041 12552.33 -7.97 55258.50 88888.00 2008-02-10 20:57:55.250 041 12552.15 -8.07 55258.47 88888.00 2008-02-10 20:57:55.375 041 12552.08 -8.10 55258.47 88888.00 2008-02-10 20:57:55.500 041 12552.05 -8.10 55258.50 88888.00 2008-02-10 20:57:55.625 041 12551.98 -8.10 55258.53 88888.00 2008-02-10 20:57:55.750 041 12551.95 -8.10 55258.55 88888.00 2008-02-10 20:57:55.875 041 12551.83 -8.12 55258.55 88888.00 2008-02-10 20:57:56.000 041 12551.75 -8.12 55258.57 88888.00 2008-02-10 20:57:56.125 041 12551.65 -8.12 55258.60 88888.00 2008-02-10 20:57:56.250 041 12551.55 -8.18 55258.65 88888.00 2008-02-10 20:57:56.375 041 12551.55 -8.12 55258.68 88888.00 2008-02-10 20:57:56.500 041 12551.38 -8.15 55258.68 88888.00 2008-02-10 20:57:56.625 041 12551.23 -8.18 55258.68 88888.00 2008-02-10 20:57:56.750 041 12551.17 -8.12 55258.70 88888.00 2008-02-10 20:57:56.875 041 12551.12 -8.12 55258.72 88888.00 2008-02-10 20:57:57.000 041 12551.05 -8.20 55258.72 88888.00 2008-02-10 20:57:57.125 041 12550.90 -8.22 55258.75 88888.00 2008-02-10 20:57:57.250 041 12550.77 -8.28 55258.75 88888.00 2008-02-10 20:57:57.375 041 12550.70 -8.22 55258.80 88888.00 2008-02-10 20:57:57.500 041 12550.65 -8.15 55258.78 88888.00 2008-02-10 20:57:57.625 041 12550.60 -8.18 55258.80 88888.00 2008-02-10 20:57:57.750 041 12550.55 -8.18 55258.78 88888.00 2008-02-10 20:57:57.875 041 12550.50 -8.20 55258.82 88888.00 2008-02-10 20:57:58.000 041 12550.45 -8.20 55258.85 88888.00 2008-02-10 20:57:58.125 041 12550.33 -8.20 55258.90 88888.00 2008-02-10 20:57:58.250 041 12550.17 -8.22 55258.88 88888.00 2008-02-10 20:57:58.375 041 12550.23 -8.22 55258.90 88888.00 2008-02-10 20:57:58.500 041 12550.17 -8.20 55258.93 88888.00 2008-02-10 20:57:58.625 041 12550.08 -8.15 55259.00 88888.00 2008-02-10 20:57:58.750 041 12549.95 -8.20 55258.97 88888.00 2008-02-10 20:57:58.875 041 12549.85 -8.20 55258.97 88888.00 2008-02-10 20:57:59.000 041 12549.80 -8.12 55259.00 88888.00 2008-02-10 20:57:59.125 041 12549.70 -8.12 55259.05 88888.00 2008-02-10 20:57:59.250 041 12549.55 -8.20 55259.07 88888.00 2008-02-10 20:57:59.375 041 12549.55 -8.12 55259.07 88888.00 2008-02-10 20:57:59.500 041 12549.50 -8.12 55259.10 88888.00 2008-02-10 20:57:59.625 041 12549.40 -8.12 55259.07 88888.00 2008-02-10 20:57:59.750 041 12549.30 -8.10 55259.10 88888.00 2008-02-10 20:57:59.875 041 12549.17 -8.18 55259.10 88888.00 2008-02-10 20:58:00.000 041 12549.15 -8.10 55259.10 88888.00 2008-02-10 20:58:00.125 041 12549.10 -8.05 55259.15 88888.00 2008-02-10 20:58:00.250 041 12548.98 -8.03 55259.15 88888.00 2008-02-10 20:58:00.375 041 12548.85 -8.00 55259.15 88888.00 2008-02-10 20:58:00.500 041 12548.77 -7.97 55259.18 88888.00 2008-02-10 20:58:00.625 041 12548.80 -7.95 55259.20 88888.00 2008-02-10 20:58:00.750 041 12548.70 -7.95 55259.18 88888.00 2008-02-10 20:58:00.875 041 12548.58 -7.95 55259.20 88888.00 2008-02-10 20:58:01.000 041 12548.45 -7.92 55259.25 88888.00 2008-02-10 20:58:01.125 041 12548.33 -7.90 55259.22 88888.00 2008-02-10 20:58:01.250 041 12548.25 -7.90 55259.22 88888.00 2008-02-10 20:58:01.375 041 12548.25 -7.88 55259.25 88888.00 2008-02-10 20:58:01.500 041 12548.20 -7.75 55259.25 88888.00 2008-02-10 20:58:01.625 041 12548.15 -7.70 55259.25 88888.00 2008-02-10 20:58:01.750 041 12548.05 -7.75 55259.25 88888.00 2008-02-10 20:58:01.875 041 12548.00 -7.67 55259.30 88888.00 2008-02-10 20:58:02.000 041 12547.98 -7.62 55259.32 88888.00 2008-02-10 20:58:02.125 041 12547.92 -7.60 55259.32 88888.00 2008-02-10 20:58:02.250 041 12547.80 -7.58 55259.30 88888.00 2008-02-10 20:58:02.375 041 12547.73 -7.50 55259.28 88888.00 2008-02-10 20:58:02.500 041 12547.62 -7.47 55259.30 88888.00 2008-02-10 20:58:02.625 041 12547.55 -7.47 55259.32 88888.00 2008-02-10 20:58:02.750 041 12547.52 -7.40 55259.35 88888.00 2008-02-10 20:58:02.875 041 12547.42 -7.33 55259.35 88888.00 2008-02-10 20:58:03.000 041 12547.33 -7.28 55259.32 88888.00 2008-02-10 20:58:03.125 041 12547.27 -7.25 55259.35 88888.00 2008-02-10 20:58:03.250 041 12547.23 -7.15 55259.38 88888.00 2008-02-10 20:58:03.375 041 12547.20 -7.05 55259.38 88888.00 2008-02-10 20:58:03.500 041 12547.00 -7.10 55259.35 88888.00 2008-02-10 20:58:03.625 041 12546.98 -7.00 55259.35 88888.00 2008-02-10 20:58:03.750 041 12546.95 -6.90 55259.38 88888.00 2008-02-10 20:58:03.875 041 12546.83 -6.78 55259.40 88888.00 2008-02-10 20:58:04.000 041 12546.67 -6.75 55259.38 88888.00 2008-02-10 20:58:04.125 041 12546.65 -6.72 55259.38 88888.00 2008-02-10 20:58:04.250 041 12546.62 -6.65 55259.40 88888.00 2008-02-10 20:58:04.375 041 12546.67 -6.55 55259.38 88888.00 2008-02-10 20:58:04.500 041 12546.62 -6.47 55259.40 88888.00 2008-02-10 20:58:04.625 041 12546.58 -6.40 55259.35 88888.00 2008-02-10 20:58:04.750 041 12546.48 -6.33 55259.35 88888.00 2008-02-10 20:58:04.875 041 12546.42 -6.25 55259.38 88888.00 2008-02-10 20:58:05.000 041 12546.33 -6.20 55259.38 88888.00 2008-02-10 20:58:05.125 041 12546.27 -6.10 55259.38 88888.00 2008-02-10 20:58:05.250 041 12546.23 -5.97 55259.40 88888.00 2008-02-10 20:58:05.375 041 12546.23 -5.90 55259.40 88888.00 2008-02-10 20:58:05.500 041 12546.12 -5.80 55259.43 88888.00 2008-02-10 20:58:05.625 041 12546.12 -5.70 55259.45 88888.00 2008-02-10 20:58:05.750 041 12546.05 -5.62 55259.43 88888.00 2008-02-10 20:58:05.875 041 12545.92 -5.62 55259.40 88888.00 2008-02-10 20:58:06.000 041 12545.80 -5.60 55259.38 88888.00 2008-02-10 20:58:06.125 041 12545.77 -5.47 55259.40 88888.00 2008-02-10 20:58:06.250 041 12545.77 -5.38 55259.43 88888.00 2008-02-10 20:58:06.375 041 12545.73 -5.38 55259.38 88888.00 2008-02-10 20:58:06.500 041 12545.65 -5.28 55259.38 88888.00 2008-02-10 20:58:06.625 041 12545.55 -5.22 55259.40 88888.00 2008-02-10 20:58:06.750 041 12545.48 -5.10 55259.35 88888.00 2008-02-10 20:58:06.875 041 12545.50 -4.95 55259.40 88888.00 2008-02-10 20:58:07.000 041 12545.42 -4.95 55259.38 88888.00 2008-02-10 20:58:07.125 041 12545.30 -4.95 55259.35 88888.00 2008-02-10 20:58:07.250 041 12545.25 -4.83 55259.35 88888.00 2008-02-10 20:58:07.375 041 12545.20 -4.72 55259.35 88888.00 2008-02-10 20:58:07.500 041 12545.12 -4.65 55259.35 88888.00 2008-02-10 20:58:07.625 041 12545.05 -4.58 55259.32 88888.00 2008-02-10 20:58:07.750 041 12545.05 -4.50 55259.35 88888.00 2008-02-10 20:58:07.875 041 12545.00 -4.42 55259.32 88888.00 2008-02-10 20:58:08.000 041 12544.95 -4.38 55259.32 88888.00 2008-02-10 20:58:08.125 041 12544.92 -4.33 55259.32 88888.00 2008-02-10 20:58:08.250 041 12544.75 -4.25 55259.32 88888.00 2008-02-10 20:58:08.375 041 12544.70 -4.15 55259.32 88888.00 2008-02-10 20:58:08.500 041 12544.65 -4.05 55259.35 88888.00 2008-02-10 20:58:08.625 041 12544.60 -4.00 55259.30 88888.00 2008-02-10 20:58:08.750 041 12544.52 -3.95 55259.32 88888.00 2008-02-10 20:58:08.875 041 12544.40 -3.90 55259.30 88888.00 2008-02-10 20:58:09.000 041 12544.27 -3.85 55259.25 88888.00 2008-02-10 20:58:09.125 041 12544.30 -3.80 55259.25 88888.00 2008-02-10 20:58:09.250 041 12544.25 -3.73 55259.22 88888.00 2008-02-10 20:58:09.375 041 12544.17 -3.67 55259.22 88888.00 2008-02-10 20:58:09.500 041 12544.10 -3.60 55259.22 88888.00 2008-02-10 20:58:09.625 041 12544.02 -3.58 55259.22 88888.00 2008-02-10 20:58:09.750 041 12543.98 -3.42 55259.25 88888.00 2008-02-10 20:58:09.875 041 12543.92 -3.30 55259.22 88888.00 2008-02-10 20:58:10.000 041 12543.85 -3.30 55259.22 88888.00 2008-02-10 20:58:10.125 041 12543.83 -3.27 55259.20 88888.00 2008-02-10 20:58:10.250 041 12543.73 -3.23 55259.18 88888.00 2008-02-10 20:58:10.375 041 12543.65 -3.12 55259.20 88888.00 2008-02-10 20:58:10.500 041 12543.60 -3.05 55259.20 88888.00 2008-02-10 20:58:10.625 041 12543.48 -3.08 55259.18 88888.00 2008-02-10 20:58:10.750 041 12543.42 -3.05 55259.12 88888.00 2008-02-10 20:58:10.875 041 12543.40 -2.98 55259.15 88888.00 2008-02-10 20:58:11.000 041 12543.33 -2.92 55259.15 88888.00 2008-02-10 20:58:11.125 041 12543.17 -2.92 55259.12 88888.00 2008-02-10 20:58:11.250 041 12543.17 -2.88 55259.12 88888.00 2008-02-10 20:58:11.375 041 12543.20 -2.75 55259.15 88888.00 2008-02-10 20:58:11.500 041 12543.12 -2.75 55259.10 88888.00 2008-02-10 20:58:11.625 041 12543.08 -2.73 55259.12 88888.00 2008-02-10 20:58:11.750 041 12543.12 -2.60 55259.15 88888.00 2008-02-10 20:58:11.875 041 12543.10 -2.62 55259.10 88888.00 2008-02-10 20:58:12.000 041 12542.98 -2.65 55259.07 88888.00 2008-02-10 20:58:12.125 041 12542.98 -2.52 55259.07 88888.00 2008-02-10 20:58:12.250 041 12542.90 -2.52 55259.05 88888.00 2008-02-10 20:58:12.375 041 12542.80 -2.52 55259.03 88888.00 2008-02-10 20:58:12.500 041 12542.75 -2.48 55259.05 88888.00 2008-02-10 20:58:12.625 041 12542.65 -2.42 55259.03 88888.00 2008-02-10 20:58:12.750 041 12542.60 -2.42 55259.03 88888.00 2008-02-10 20:58:12.875 041 12542.62 -2.38 55259.05 88888.00 2008-02-10 20:58:13.000 041 12542.58 -2.35 55259.03 88888.00 2008-02-10 20:58:13.125 041 12542.48 -2.35 55258.97 88888.00 2008-02-10 20:58:13.250 041 12542.42 -2.30 55258.95 88888.00 2008-02-10 20:58:13.375 041 12542.50 -2.33 55258.95 88888.00 2008-02-10 20:58:13.500 041 12542.45 -2.30 55258.97 88888.00 2008-02-10 20:58:13.625 041 12542.38 -2.23 55258.97 88888.00 2008-02-10 20:58:13.750 041 12542.27 -2.23 55258.97 88888.00 2008-02-10 20:58:13.875 041 12542.20 -2.25 55258.93 88888.00 2008-02-10 20:58:14.000 041 12542.15 -2.23 55258.88 88888.00 2008-02-10 20:58:14.125 041 12542.05 -2.15 55258.85 88888.00 2008-02-10 20:58:14.250 041 12542.10 -2.20 55258.85 88888.00 2008-02-10 20:58:14.375 041 12542.05 -2.25 55258.80 88888.00 2008-02-10 20:58:14.500 041 12541.95 -2.27 55258.80 88888.00 2008-02-10 20:58:14.625 041 12541.95 -2.23 55258.78 88888.00 2008-02-10 20:58:14.750 041 12541.92 -2.15 55258.78 88888.00 2008-02-10 20:58:14.875 041 12541.88 -2.12 55258.80 88888.00 2008-02-10 20:58:15.000 041 12541.95 -2.12 55258.80 88888.00 2008-02-10 20:58:15.125 041 12541.98 -2.10 55258.80 88888.00 2008-02-10 20:58:15.250 041 12541.92 -2.12 55258.75 88888.00 2008-02-10 20:58:15.375 041 12541.98 -2.08 55258.78 88888.00 2008-02-10 20:58:15.500 041 12541.98 -2.08 55258.75 88888.00 2008-02-10 20:58:15.625 041 12541.95 -2.08 55258.75 88888.00 2008-02-10 20:58:15.750 041 12541.90 -2.17 55258.72 88888.00 2008-02-10 20:58:15.875 041 12541.85 -2.17 55258.72 88888.00 2008-02-10 20:58:16.000 041 12541.83 -2.12 55258.70 88888.00 2008-02-10 20:58:16.125 041 12541.83 -2.10 55258.70 88888.00 2008-02-10 20:58:16.250 041 12541.83 -2.10 55258.72 88888.00 2008-02-10 20:58:16.375 041 12541.85 -2.08 55258.70 88888.00 2008-02-10 20:58:16.500 041 12541.88 -2.08 55258.68 88888.00 2008-02-10 20:58:16.625 041 12541.83 -2.12 55258.65 88888.00 2008-02-10 20:58:16.750 041 12541.83 -2.12 55258.65 88888.00 2008-02-10 20:58:16.875 041 12541.90 -2.10 55258.68 88888.00 2008-02-10 20:58:17.000 041 12542.00 -2.10 55258.65 88888.00 2008-02-10 20:58:17.125 041 12542.00 -2.15 55258.60 88888.00 2008-02-10 20:58:17.250 041 12541.92 -2.23 55258.57 88888.00 2008-02-10 20:58:17.375 041 12542.00 -2.25 55258.57 88888.00 2008-02-10 20:58:17.500 041 12542.08 -2.25 55258.55 88888.00 2008-02-10 20:58:17.625 041 12542.05 -2.25 55258.53 88888.00 2008-02-10 20:58:17.750 041 12542.00 -2.27 55258.50 88888.00 2008-02-10 20:58:17.875 041 12541.98 -2.30 55258.45 88888.00 2008-02-10 20:58:18.000 041 12542.02 -2.33 55258.45 88888.00 2008-02-10 20:58:18.125 041 12542.10 -2.35 55258.45 88888.00 2008-02-10 20:58:18.250 041 12542.05 -2.40 55258.40 88888.00 2008-02-10 20:58:18.375 041 12542.10 -2.42 55258.40 88888.00 2008-02-10 20:58:18.500 041 12542.23 -2.42 55258.43 88888.00 2008-02-10 20:58:18.625 041 12542.23 -2.45 55258.40 88888.00 2008-02-10 20:58:18.750 041 12542.23 -2.52 55258.35 88888.00 2008-02-10 20:58:18.875 041 12542.33 -2.52 55258.35 88888.00 2008-02-10 20:58:19.000 041 12542.30 -2.52 55258.35 88888.00 2008-02-10 20:58:19.125 041 12542.33 -2.60 55258.38 88888.00 2008-02-10 20:58:19.250 041 12542.40 -2.65 55258.35 88888.00 2008-02-10 20:58:19.375 041 12542.45 -2.67 55258.35 88888.00 2008-02-10 20:58:19.500 041 12542.42 -2.73 55258.32 88888.00 2008-02-10 20:58:19.625 041 12542.48 -2.67 55258.30 88888.00 2008-02-10 20:58:19.750 041 12542.52 -2.70 55258.28 88888.00 2008-02-10 20:58:19.875 041 12542.58 -2.80 55258.22 88888.00 2008-02-10 20:58:20.000 041 12542.60 -2.83 55258.20 88888.00 2008-02-10 20:58:20.125 041 12542.62 -2.85 55258.22 88888.00 2008-02-10 20:58:20.250 041 12542.65 -2.83 55258.25 88888.00 2008-02-10 20:58:20.375 041 12542.85 -2.80 55258.22 88888.00 2008-02-10 20:58:20.500 041 12542.92 -2.88 55258.20 88888.00 2008-02-10 20:58:20.625 041 12542.90 -2.92 55258.18 88888.00 2008-02-10 20:58:20.750 041 12542.88 -2.98 55258.12 88888.00 2008-02-10 20:58:20.875 041 12542.80 -3.02 55258.10 88888.00 2008-02-10 20:58:21.000 041 12542.85 -3.05 55258.10 88888.00 2008-02-10 20:58:21.125 041 12543.05 -3.05 55258.10 88888.00 2008-02-10 20:58:21.250 041 12543.10 -3.12 55258.07 88888.00 2008-02-10 20:58:21.375 041 12543.17 -3.15 55258.05 88888.00 2008-02-10 20:58:21.500 041 12543.23 -3.15 55258.05 88888.00 2008-02-10 20:58:21.625 041 12543.35 -3.20 55258.03 88888.00 2008-02-10 20:58:21.750 041 12543.42 -3.20 55258.03 88888.00 2008-02-10 20:58:21.875 041 12543.42 -3.23 55258.00 88888.00 2008-02-10 20:58:22.000 041 12543.50 -3.23 55258.00 88888.00 2008-02-10 20:58:22.125 041 12543.60 -3.27 55257.97 88888.00 2008-02-10 20:58:22.250 041 12543.62 -3.35 55257.93 88888.00 2008-02-10 20:58:22.375 041 12543.77 -3.35 55257.93 88888.00 2008-02-10 20:58:22.500 041 12543.90 -3.30 55257.90 88888.00 2008-02-10 20:58:22.625 041 12543.90 -3.38 55257.88 88888.00 2008-02-10 20:58:22.750 041 12543.95 -3.50 55257.82 88888.00 2008-02-10 20:58:22.875 041 12543.98 -3.55 55257.78 88888.00 2008-02-10 20:58:23.000 041 12544.02 -3.52 55257.75 88888.00 2008-02-10 20:58:23.125 041 12544.10 -3.50 55257.78 88888.00 2008-02-10 20:58:23.250 041 12544.17 -3.45 55257.78 88888.00 2008-02-10 20:58:23.375 041 12544.23 -3.42 55257.75 88888.00 2008-02-10 20:58:23.500 041 12544.38 -3.40 55257.72 88888.00 2008-02-10 20:58:23.625 041 12544.50 -3.40 55257.70 88888.00 2008-02-10 20:58:23.750 041 12544.50 -3.48 55257.68 88888.00 2008-02-10 20:58:23.875 041 12544.60 -3.48 55257.65 88888.00 2008-02-10 20:58:24.000 041 12544.70 -3.48 55257.62 88888.00 2008-02-10 20:58:24.125 041 12544.80 -3.50 55257.60 88888.00 2008-02-10 20:58:24.250 041 12544.88 -3.50 55257.55 88888.00 2008-02-10 20:58:24.375 041 12544.95 -3.45 55257.57 88888.00 2008-02-10 20:58:24.500 041 12545.02 -3.48 55257.55 88888.00 2008-02-10 20:58:24.625 041 12545.12 -3.50 55257.50 88888.00 2008-02-10 20:58:24.750 041 12545.23 -3.48 55257.50 88888.00 2008-02-10 20:58:24.875 041 12545.30 -3.45 55257.45 88888.00 2008-02-10 20:58:25.000 041 12545.48 -3.40 55257.40 88888.00 2008-02-10 20:58:25.125 041 12545.62 -3.33 55257.40 88888.00 2008-02-10 20:58:25.250 041 12545.67 -3.33 55257.38 88888.00 2008-02-10 20:58:25.375 041 12545.77 -3.30 55257.32 88888.00 2008-02-10 20:58:25.500 041 12545.88 -3.25 55257.30 88888.00 2008-02-10 20:58:25.625 041 12545.95 -3.20 55257.25 88888.00 2008-02-10 20:58:25.750 041 12546.05 -3.15 55257.22 88888.00 2008-02-10 20:58:25.875 041 12546.10 -3.15 55257.20 88888.00 2008-02-10 20:58:26.000 041 12546.23 -3.10 55257.18 88888.00 2008-02-10 20:58:26.125 041 12546.30 -3.05 55257.15 88888.00 2008-02-10 20:58:26.250 041 12546.33 -3.10 55257.10 88888.00 2008-02-10 20:58:26.375 041 12546.35 -3.02 55257.05 88888.00 2008-02-10 20:58:26.500 041 12546.45 -2.92 55257.05 88888.00 2008-02-10 20:58:26.625 041 12546.60 -2.90 55257.03 88888.00 2008-02-10 20:58:26.750 041 12546.73 -2.85 55256.97 88888.00 2008-02-10 20:58:26.875 041 12546.77 -2.77 55257.00 88888.00 2008-02-10 20:58:27.000 041 12546.83 -2.73 55256.93 88888.00 2008-02-10 20:58:27.125 041 12546.90 -2.67 55256.90 88888.00 2008-02-10 20:58:27.250 041 12546.90 -2.60 55256.85 88888.00 2008-02-10 20:58:27.375 041 12547.10 -2.48 55256.85 88888.00 2008-02-10 20:58:27.500 041 12547.17 -2.42 55256.82 88888.00 2008-02-10 20:58:27.625 041 12547.27 -2.33 55256.80 88888.00 2008-02-10 20:58:27.750 041 12547.33 -2.30 55256.75 88888.00 2008-02-10 20:58:27.875 041 12547.38 -2.23 55256.72 88888.00 2008-02-10 20:58:28.000 041 12547.48 -2.12 55256.70 88888.00 2008-02-10 20:58:28.125 041 12547.50 -2.12 55256.68 88888.00 2008-02-10 20:58:28.250 041 12547.55 -2.08 55256.60 88888.00 2008-02-10 20:58:28.375 041 12547.75 -1.98 55256.60 88888.00 2008-02-10 20:58:28.500 041 12547.80 -1.90 55256.55 88888.00 2008-02-10 20:58:28.625 041 12547.77 -1.82 55256.53 88888.00 2008-02-10 20:58:28.750 041 12547.85 -1.75 55256.53 88888.00 2008-02-10 20:58:28.875 041 12547.98 -1.65 55256.47 88888.00 2008-02-10 20:58:29.000 041 12548.05 -1.55 55256.43 88888.00 2008-02-10 20:58:29.125 041 12548.02 -1.48 55256.40 88888.00 2008-02-10 20:58:29.250 041 12548.05 -1.45 55256.38 88888.00 2008-02-10 20:58:29.375 041 12548.15 -1.38 55256.35 88888.00 2008-02-10 20:58:29.500 041 12548.23 -1.20 55256.32 88888.00 2008-02-10 20:58:29.625 041 12548.30 -1.10 55256.25 88888.00 2008-02-10 20:58:29.750 041 12548.38 -1.05 55256.22 88888.00 2008-02-10 20:58:29.875 041 12548.45 -1.02 55256.18 88888.00 2008-02-10 20:58:30.000 041 12548.62 -0.93 55256.18 88888.00 2008-02-10 20:58:30.125 041 12548.70 -0.80 55256.12 88888.00 2008-02-10 20:58:30.250 041 12548.70 -0.78 55256.12 88888.00 2008-02-10 20:58:30.375 041 12548.77 -0.72 55256.07 88888.00 2008-02-10 20:58:30.500 041 12548.92 -0.62 55256.07 88888.00 2008-02-10 20:58:30.625 041 12549.02 -0.53 55256.03 88888.00 2008-02-10 20:58:30.750 041 12549.00 -0.42 55255.97 88888.00 2008-02-10 20:58:30.875 041 12549.05 -0.40 55255.95 88888.00 2008-02-10 20:58:31.000 041 12549.15 -0.28 55255.95 88888.00 2008-02-10 20:58:31.125 041 12549.27 -0.17 55255.93 88888.00 2008-02-10 20:58:31.250 041 12549.30 -0.10 55255.88 88888.00 2008-02-10 20:58:31.375 041 12549.35 -0.07 55255.88 88888.00 2008-02-10 20:58:31.500 041 12549.40 -0.03 55255.82 88888.00 2008-02-10 20:58:31.625 041 12549.42 0.03 55255.75 88888.00 2008-02-10 20:58:31.750 041 12549.48 0.07 55255.75 88888.00 2008-02-10 20:58:31.875 041 12549.60 0.15 55255.75 88888.00 2008-02-10 20:58:32.000 041 12549.67 0.20 55255.70 88888.00 2008-02-10 20:58:32.125 041 12549.62 0.25 55255.65 88888.00 2008-02-10 20:58:32.250 041 12549.65 0.38 55255.65 88888.00 2008-02-10 20:58:32.375 041 12549.77 0.45 55255.62 88888.00 2008-02-10 20:58:32.500 041 12549.90 0.53 55255.60 88888.00 2008-02-10 20:58:32.625 041 12549.92 0.55 55255.60 88888.00 2008-02-10 20:58:32.750 041 12550.02 0.62 55255.55 88888.00 2008-02-10 20:58:32.875 041 12550.12 0.60 55255.50 88888.00 2008-02-10 20:58:33.000 041 12550.23 0.68 55255.47 88888.00 2008-02-10 20:58:33.125 041 12550.25 0.75 55255.45 88888.00 2008-02-10 20:58:33.250 041 12550.23 0.80 55255.47 88888.00 2008-02-10 20:58:33.375 041 12550.27 0.82 55255.43 88888.00 2008-02-10 20:58:33.500 041 12550.27 0.82 55255.35 88888.00 2008-02-10 20:58:33.625 041 12550.38 0.90 55255.32 88888.00 2008-02-10 20:58:33.750 041 12550.50 0.93 55255.32 88888.00 2008-02-10 20:58:33.875 041 12550.50 0.97 55255.28 88888.00 2008-02-10 20:58:34.000 041 12550.58 1.05 55255.25 88888.00 2008-02-10 20:58:34.125 041 12550.77 1.12 55255.28 88888.00 2008-02-10 20:58:34.250 041 12550.90 1.12 55255.30 88888.00 2008-02-10 20:58:34.375 041 12550.98 1.10 55255.28 88888.00 2008-02-10 20:58:34.500 041 12550.95 1.12 55255.22 88888.00 2008-02-10 20:58:34.625 041 12551.05 1.20 55255.22 88888.00 2008-02-10 20:58:34.750 041 12551.10 1.23 55255.22 88888.00 2008-02-10 20:58:34.875 041 12551.20 1.20 55255.18 88888.00 2008-02-10 20:58:35.000 041 12551.25 1.20 55255.15 88888.00 2008-02-10 20:58:35.125 041 12551.30 1.23 55255.12 88888.00 2008-02-10 20:58:35.250 041 12551.33 1.25 55255.12 88888.00 2008-02-10 20:58:35.375 041 12551.38 1.25 55255.10 88888.00 2008-02-10 20:58:35.500 041 12551.48 1.30 55255.12 88888.00 2008-02-10 20:58:35.625 041 12551.55 1.32 55255.10 88888.00 2008-02-10 20:58:35.750 041 12551.60 1.27 55255.07 88888.00 2008-02-10 20:58:35.875 041 12551.62 1.30 55255.10 88888.00 2008-02-10 20:58:36.000 041 12551.67 1.30 55255.05 88888.00 2008-02-10 20:58:36.125 041 12551.83 1.35 55255.03 88888.00 2008-02-10 20:58:36.250 041 12551.95 1.40 55255.03 88888.00 2008-02-10 20:58:36.375 041 12552.05 1.45 55255.05 88888.00 2008-02-10 20:58:36.500 041 12552.10 1.48 55255.00 88888.00 2008-02-10 20:58:36.625 041 12552.15 1.40 55254.97 88888.00 2008-02-10 20:58:36.750 041 12552.20 1.40 55254.95 88888.00 2008-02-10 20:58:36.875 041 12552.17 1.32 55254.93 88888.00 2008-02-10 20:58:37.000 041 12552.23 1.35 55254.90 88888.00 2008-02-10 20:58:37.125 041 12552.33 1.40 55254.88 88888.00 2008-02-10 20:58:37.250 041 12552.48 1.38 55254.90 88888.00 2008-02-10 20:58:37.375 041 12552.50 1.32 55254.88 88888.00 2008-02-10 20:58:37.500 041 12552.55 1.30 55254.85 88888.00 2008-02-10 20:58:37.625 041 12552.60 1.30 55254.82 88888.00 2008-02-10 20:58:37.750 041 12552.70 1.27 55254.82 88888.00 2008-02-10 20:58:37.875 041 12552.75 1.30 55254.80 88888.00 2008-02-10 20:58:38.000 041 12552.80 1.23 55254.80 88888.00 2008-02-10 20:58:38.125 041 12552.80 1.25 55254.78 88888.00 2008-02-10 20:58:38.250 041 12552.88 1.18 55254.80 88888.00 2008-02-10 20:58:38.375 041 12553.02 1.25 55254.82 88888.00 2008-02-10 20:58:38.500 041 12553.08 1.23 55254.78 88888.00 2008-02-10 20:58:38.625 041 12553.08 1.15 55254.75 88888.00 2008-02-10 20:58:38.750 041 12553.12 1.07 55254.72 88888.00 2008-02-10 20:58:38.875 041 12553.23 1.10 55254.75 88888.00 2008-02-10 20:58:39.000 041 12553.33 1.12 55254.75 88888.00 2008-02-10 20:58:39.125 041 12553.45 1.15 55254.75 88888.00 2008-02-10 20:58:39.250 041 12553.45 1.18 55254.75 88888.00 2008-02-10 20:58:39.375 041 12553.48 1.18 55254.75 88888.00 2008-02-10 20:58:39.500 041 12553.45 1.10 55254.72 88888.00 2008-02-10 20:58:39.625 041 12553.52 1.05 55254.70 88888.00 2008-02-10 20:58:39.750 041 12553.58 1.02 55254.72 88888.00 2008-02-10 20:58:39.875 041 12553.67 1.02 55254.70 88888.00 2008-02-10 20:58:40.000 041 12553.83 1.07 55254.72 88888.00 2008-02-10 20:58:40.125 041 12553.80 1.00 55254.68 88888.00 2008-02-10 20:58:40.250 041 12553.77 0.93 55254.70 88888.00 2008-02-10 20:58:40.375 041 12553.88 1.00 55254.72 88888.00 2008-02-10 20:58:40.500 041 12553.92 0.97 55254.70 88888.00 2008-02-10 20:58:40.625 041 12554.00 0.95 55254.70 88888.00 2008-02-10 20:58:40.750 041 12554.05 0.93 55254.68 88888.00 2008-02-10 20:58:40.875 041 12554.08 0.90 55254.68 88888.00 2008-02-10 20:58:41.000 041 12554.05 0.88 55254.65 88888.00 2008-02-10 20:58:41.125 041 12554.00 0.85 55254.68 88888.00 2008-02-10 20:58:41.250 041 12554.00 0.78 55254.68 88888.00 2008-02-10 20:58:41.375 041 12554.12 0.75 55254.68 88888.00 2008-02-10 20:58:41.500 041 12554.10 0.80 55254.68 88888.00 2008-02-10 20:58:41.625 041 12554.12 0.88 55254.68 88888.00 2008-02-10 20:58:41.750 041 12554.15 0.85 55254.70 88888.00 2008-02-10 20:58:41.875 041 12554.12 0.78 55254.70 88888.00 2008-02-10 20:58:42.000 041 12554.17 0.78 55254.70 88888.00 2008-02-10 20:58:42.125 041 12554.23 0.78 55254.70 88888.00 2008-02-10 20:58:42.250 041 12554.17 0.72 55254.68 88888.00 2008-02-10 20:58:42.375 041 12554.20 0.75 55254.70 88888.00 2008-02-10 20:58:42.500 041 12554.27 0.75 55254.72 88888.00 2008-02-10 20:58:42.625 041 12554.30 0.75 55254.72 88888.00 2008-02-10 20:58:42.750 041 12554.25 0.70 55254.72 88888.00 2008-02-10 20:58:42.875 041 12554.27 0.72 55254.75 88888.00 2008-02-10 20:58:43.000 041 12554.35 0.72 55254.80 88888.00 2008-02-10 20:58:43.125 041 12554.33 0.70 55254.80 88888.00 2008-02-10 20:58:43.250 041 12554.27 0.72 55254.78 88888.00 2008-02-10 20:58:43.375 041 12554.30 0.72 55254.78 88888.00 2008-02-10 20:58:43.500 041 12554.33 0.70 55254.80 88888.00 2008-02-10 20:58:43.625 041 12554.33 0.72 55254.82 88888.00 2008-02-10 20:58:43.750 041 12554.25 0.72 55254.82 88888.00 2008-02-10 20:58:43.875 041 12554.15 0.68 55254.80 88888.00 2008-02-10 20:58:44.000 041 12554.12 0.60 55254.80 88888.00 2008-02-10 20:58:44.125 041 12554.15 0.57 55254.82 88888.00 2008-02-10 20:58:44.250 041 12554.17 0.60 55254.85 88888.00 2008-02-10 20:58:44.375 041 12554.23 0.65 55254.85 88888.00 2008-02-10 20:58:44.500 041 12554.20 0.60 55254.85 88888.00 2008-02-10 20:58:44.625 041 12554.15 0.55 55254.82 88888.00 2008-02-10 20:58:44.750 041 12554.12 0.53 55254.85 88888.00 2008-02-10 20:58:44.875 041 12554.12 0.60 55254.85 88888.00 2008-02-10 20:58:45.000 041 12554.08 0.60 55254.88 88888.00 2008-02-10 20:58:45.125 041 12553.98 0.57 55254.90 88888.00 2008-02-10 20:58:45.250 041 12553.92 0.55 55254.93 88888.00 2008-02-10 20:58:45.375 041 12553.92 0.53 55254.93 88888.00 2008-02-10 20:58:45.500 041 12553.92 0.55 55254.93 88888.00 2008-02-10 20:58:45.625 041 12553.88 0.57 55254.93 88888.00 2008-02-10 20:58:45.750 041 12553.88 0.55 55254.93 88888.00 2008-02-10 20:58:45.875 041 12553.83 0.50 55254.93 88888.00 2008-02-10 20:58:46.000 041 12553.83 0.50 55254.93 88888.00 2008-02-10 20:58:46.125 041 12553.90 0.55 55254.95 88888.00 2008-02-10 20:58:46.250 041 12553.88 0.57 55255.00 88888.00 2008-02-10 20:58:46.375 041 12553.85 0.55 55255.00 88888.00 2008-02-10 20:58:46.500 041 12553.80 0.47 55254.97 88888.00 2008-02-10 20:58:46.625 041 12553.77 0.45 55254.97 88888.00 2008-02-10 20:58:46.750 041 12553.75 0.42 55255.03 88888.00 2008-02-10 20:58:46.875 041 12553.70 0.45 55255.05 88888.00 2008-02-10 20:58:47.000 041 12553.70 0.47 55255.10 88888.00 2008-02-10 20:58:47.125 041 12553.65 0.45 55255.10 88888.00 2008-02-10 20:58:47.250 041 12553.58 0.35 55255.12 88888.00 2008-02-10 20:58:47.375 041 12553.52 0.38 55255.10 88888.00 2008-02-10 20:58:47.500 041 12553.52 0.42 55255.12 88888.00 2008-02-10 20:58:47.625 041 12553.52 0.35 55255.15 88888.00 2008-02-10 20:58:47.750 041 12553.52 0.35 55255.18 88888.00 2008-02-10 20:58:47.875 041 12553.55 0.42 55255.18 88888.00 2008-02-10 20:58:48.000 041 12553.48 0.38 55255.18 88888.00 2008-02-10 20:58:48.125 041 12553.42 0.42 55255.20 88888.00 2008-02-10 20:58:48.250 041 12553.38 0.45 55255.22 88888.00 2008-02-10 20:58:48.375 041 12553.45 0.40 55255.20 88888.00 2008-02-10 20:58:48.500 041 12553.38 0.38 55255.22 88888.00 2008-02-10 20:58:48.625 041 12553.33 0.33 55255.22 88888.00 2008-02-10 20:58:48.750 041 12553.30 0.23 55255.22 88888.00 2008-02-10 20:58:48.875 041 12553.23 0.23 55255.25 88888.00 2008-02-10 20:58:49.000 041 12553.23 0.25 55255.22 88888.00 2008-02-10 20:58:49.125 041 12553.17 0.23 55255.28 88888.00 2008-02-10 20:58:49.250 041 12553.12 0.30 55255.28 88888.00 2008-02-10 20:58:49.375 041 12553.12 0.30 55255.30 88888.00 2008-02-10 20:58:49.500 041 12553.10 0.25 55255.30 88888.00 2008-02-10 20:58:49.625 041 12553.08 0.20 55255.30 88888.00 2008-02-10 20:58:49.750 041 12553.05 0.25 55255.32 88888.00 2008-02-10 20:58:49.875 041 12553.08 0.23 55255.35 88888.00 2008-02-10 20:58:50.000 041 12553.05 0.28 55255.35 88888.00 2008-02-10 20:58:50.125 041 12553.00 0.25 55255.40 88888.00 2008-02-10 20:58:50.250 041 12552.90 0.23 55255.43 88888.00 2008-02-10 20:58:50.375 041 12552.92 0.25 55255.45 88888.00 2008-02-10 20:58:50.500 041 12552.88 0.25 55255.45 88888.00 2008-02-10 20:58:50.625 041 12552.83 0.20 55255.47 88888.00 2008-02-10 20:58:50.750 041 12552.77 0.20 55255.50 88888.00 2008-02-10 20:58:50.875 041 12552.77 0.20 55255.50 88888.00 2008-02-10 20:58:51.000 041 12552.77 0.17 55255.47 88888.00 2008-02-10 20:58:51.125 041 12552.85 0.17 55255.50 88888.00 2008-02-10 20:58:51.250 041 12552.80 0.17 55255.53 88888.00 2008-02-10 20:58:51.375 041 12552.83 0.25 55255.55 88888.00 2008-02-10 20:58:51.500 041 12552.83 0.23 55255.57 88888.00 2008-02-10 20:58:51.625 041 12552.80 0.23 55255.53 88888.00 2008-02-10 20:58:51.750 041 12552.75 0.12 55255.55 88888.00 2008-02-10 20:58:51.875 041 12552.75 0.12 55255.55 88888.00 2008-02-10 20:58:52.000 041 12552.73 0.15 55255.57 88888.00 2008-02-10 20:58:52.125 041 12552.70 0.15 55255.60 88888.00 2008-02-10 20:58:52.250 041 12552.65 0.10 55255.65 88888.00 2008-02-10 20:58:52.375 041 12552.70 0.20 55255.68 88888.00 2008-02-10 20:58:52.500 041 12552.70 0.25 55255.72 88888.00 2008-02-10 20:58:52.625 041 12552.73 0.23 55255.70 88888.00 2008-02-10 20:58:52.750 041 12552.65 0.15 55255.70 88888.00 2008-02-10 20:58:52.875 041 12552.60 0.15 55255.72 88888.00 2008-02-10 20:58:53.000 041 12552.67 0.17 55255.70 88888.00 2008-02-10 20:58:53.125 041 12552.70 0.23 55255.75 88888.00 2008-02-10 20:58:53.250 041 12552.60 0.20 55255.75 88888.00 2008-02-10 20:58:53.375 041 12552.60 0.15 55255.80 88888.00 2008-02-10 20:58:53.500 041 12552.55 0.17 55255.80 88888.00 2008-02-10 20:58:53.625 041 12552.55 0.25 55255.82 88888.00 2008-02-10 20:58:53.750 041 12552.45 0.20 55255.80 88888.00 2008-02-10 20:58:53.875 041 12552.48 0.23 55255.82 88888.00 2008-02-10 20:58:54.000 041 12552.45 0.23 55255.88 88888.00 2008-02-10 20:58:54.125 041 12552.35 0.17 55255.85 88888.00 2008-02-10 20:58:54.250 041 12552.30 0.17 55255.90 88888.00 2008-02-10 20:58:54.375 041 12552.33 0.20 55255.93 88888.00 2008-02-10 20:58:54.500 041 12552.27 0.20 55255.97 88888.00 2008-02-10 20:58:54.625 041 12552.25 0.28 55256.00 88888.00 2008-02-10 20:58:54.750 041 12552.20 0.30 55256.03 88888.00 2008-02-10 20:58:54.875 041 12552.20 0.30 55256.05 88888.00 2008-02-10 20:58:55.000 041 12552.12 0.28 55256.03 88888.00 2008-02-10 20:58:55.125 041 12552.00 0.20 55256.03 88888.00 2008-02-10 20:58:55.250 041 12552.00 0.23 55256.07 88888.00 2008-02-10 20:58:55.375 041 12552.08 0.25 55256.12 88888.00 2008-02-10 20:58:55.500 041 12551.98 0.23 55256.10 88888.00 2008-02-10 20:58:55.625 041 12551.85 0.25 55256.12 88888.00 2008-02-10 20:58:55.750 041 12551.83 0.28 55256.15 88888.00 2008-02-10 20:58:55.875 041 12551.88 0.35 55256.25 88888.00 2008-02-10 20:58:56.000 041 12551.77 0.33 55256.22 88888.00 2008-02-10 20:58:56.125 041 12551.67 0.33 55256.22 88888.00 2008-02-10 20:58:56.250 041 12551.58 0.28 55256.25 88888.00 2008-02-10 20:58:56.375 041 12551.55 0.33 55256.22 88888.00 2008-02-10 20:58:56.500 041 12551.52 0.33 55256.32 88888.00 2008-02-10 20:58:56.625 041 12551.40 0.33 55256.35 88888.00 2008-02-10 20:58:56.750 041 12551.35 0.30 55256.35 88888.00 2008-02-10 20:58:56.875 041 12551.30 0.33 55256.35 88888.00 2008-02-10 20:58:57.000 041 12551.25 0.30 55256.38 88888.00 2008-02-10 20:58:57.125 041 12551.15 0.25 55256.40 88888.00 2008-02-10 20:58:57.250 041 12551.00 0.28 55256.47 88888.00 2008-02-10 20:58:57.375 041 12550.92 0.30 55256.47 88888.00 2008-02-10 20:58:57.500 041 12550.90 0.33 55256.47 88888.00 2008-02-10 20:58:57.625 041 12550.80 0.33 55256.50 88888.00 2008-02-10 20:58:57.750 041 12550.75 0.35 55256.57 88888.00 2008-02-10 20:58:57.875 041 12550.70 0.33 55256.60 88888.00 2008-02-10 20:58:58.000 041 12550.62 0.33 55256.60 88888.00 2008-02-10 20:58:58.125 041 12550.45 0.30 55256.62 88888.00 2008-02-10 20:58:58.250 041 12550.33 0.30 55256.68 88888.00 2008-02-10 20:58:58.375 041 12550.25 0.30 55256.70 88888.00 2008-02-10 20:58:58.500 041 12550.23 0.30 55256.70 88888.00 2008-02-10 20:58:58.625 041 12550.15 0.28 55256.70 88888.00 2008-02-10 20:58:58.750 041 12550.00 0.25 55256.72 88888.00 2008-02-10 20:58:58.875 041 12549.90 0.33 55256.75 88888.00 2008-02-10 20:58:59.000 041 12549.77 0.30 55256.78 88888.00 2008-02-10 20:58:59.125 041 12549.58 0.25 55256.82 88888.00 2008-02-10 20:58:59.250 041 12549.40 0.25 55256.82 88888.00 2008-02-10 20:58:59.375 041 12549.33 0.28 55256.88 88888.00 2008-02-10 20:58:59.500 041 12549.33 0.28 55256.93 88888.00 2008-02-10 20:58:59.625 041 12549.25 0.28 55256.95 88888.00 2008-02-10 20:58:59.750 041 12549.15 0.28 55256.97 88888.00 2008-02-10 20:58:59.875 041 12549.02 0.25 55257.00 88888.00 2008-02-10 20:59:00.000 041 12548.92 0.25 55257.03 88888.00 2008-02-10 20:59:00.125 041 12548.77 0.30 55257.10 88888.00 2008-02-10 20:59:00.250 041 12548.62 0.28 55257.10 88888.00 2008-02-10 20:59:00.375 041 12548.60 0.23 55257.10 88888.00 2008-02-10 20:59:00.500 041 12548.42 0.23 55257.15 88888.00 2008-02-10 20:59:00.625 041 12548.35 0.23 55257.20 88888.00 2008-02-10 20:59:00.750 041 12548.17 0.20 55257.22 88888.00 2008-02-10 20:59:00.875 041 12548.12 0.25 55257.22 88888.00 2008-02-10 20:59:01.000 041 12548.05 0.20 55257.25 88888.00 2008-02-10 20:59:01.125 041 12547.90 0.20 55257.28 88888.00 2008-02-10 20:59:01.250 041 12547.75 0.17 55257.32 88888.00 2008-02-10 20:59:01.375 041 12547.62 0.15 55257.38 88888.00 2008-02-10 20:59:01.500 041 12547.42 0.17 55257.38 88888.00 2008-02-10 20:59:01.625 041 12547.38 0.17 55257.43 88888.00 2008-02-10 20:59:01.750 041 12547.30 0.17 55257.47 88888.00 2008-02-10 20:59:01.875 041 12547.20 0.17 55257.50 88888.00 2008-02-10 20:59:02.000 041 12547.12 0.17 55257.50 88888.00 2008-02-10 20:59:02.125 041 12546.98 0.17 55257.53 88888.00 2008-02-10 20:59:02.250 041 12546.90 0.12 55257.60 88888.00 2008-02-10 20:59:02.375 041 12546.85 0.17 55257.62 88888.00 2008-02-10 20:59:02.500 041 12546.67 0.15 55257.60 88888.00 2008-02-10 20:59:02.625 041 12546.58 0.07 55257.57 88888.00 2008-02-10 20:59:02.750 041 12546.58 0.10 55257.62 88888.00 2008-02-10 20:59:02.875 041 12546.50 0.15 55257.65 88888.00 2008-02-10 20:59:03.000 041 12546.33 0.10 55257.68 88888.00 2008-02-10 20:59:03.125 041 12546.25 0.10 55257.72 88888.00 2008-02-10 20:59:03.250 041 12546.12 0.07 55257.75 88888.00 2008-02-10 20:59:03.375 041 12546.05 0.07 55257.75 88888.00 2008-02-10 20:59:03.500 041 12545.95 0.05 55257.75 88888.00 2008-02-10 20:59:03.625 041 12545.92 0.03 55257.78 88888.00 2008-02-10 20:59:03.750 041 12545.80 0.00 55257.78 88888.00 2008-02-10 20:59:03.875 041 12545.77 -0.03 55257.82 88888.00 2008-02-10 20:59:04.000 041 12545.73 -0.03 55257.85 88888.00 2008-02-10 20:59:04.125 041 12545.60 -0.05 55257.88 88888.00 2008-02-10 20:59:04.250 041 12545.40 -0.05 55257.90 88888.00 2008-02-10 20:59:04.375 041 12545.33 0.00 55257.93 88888.00 2008-02-10 20:59:04.500 041 12545.25 -0.03 55257.97 88888.00 2008-02-10 20:59:04.625 041 12545.25 -0.03 55257.97 88888.00 2008-02-10 20:59:04.750 041 12545.25 -0.05 55258.00 88888.00 2008-02-10 20:59:04.875 041 12545.17 -0.07 55258.03 88888.00 2008-02-10 20:59:05.000 041 12545.10 -0.15 55258.05 88888.00 2008-02-10 20:59:05.125 041 12545.00 -0.17 55258.05 88888.00 2008-02-10 20:59:05.250 041 12544.98 -0.20 55258.05 88888.00 2008-02-10 20:59:05.375 041 12544.92 -0.15 55258.07 88888.00 2008-02-10 20:59:05.500 041 12544.85 -0.17 55258.12 88888.00 2008-02-10 20:59:05.625 041 12544.80 -0.25 55258.12 88888.00 2008-02-10 20:59:05.750 041 12544.80 -0.30 55258.12 88888.00 2008-02-10 20:59:05.875 041 12544.85 -0.35 55258.12 88888.00 2008-02-10 20:59:06.000 041 12544.77 -0.33 55258.15 88888.00 2008-02-10 20:59:06.125 041 12544.70 -0.35 55258.18 88888.00 2008-02-10 20:59:06.250 041 12544.73 -0.38 55258.22 88888.00 2008-02-10 20:59:06.375 041 12544.80 -0.35 55258.22 88888.00 2008-02-10 20:59:06.500 041 12544.77 -0.38 55258.25 88888.00 2008-02-10 20:59:06.625 041 12544.75 -0.35 55258.25 88888.00 2008-02-10 20:59:06.750 041 12544.65 -0.45 55258.22 88888.00 2008-02-10 20:59:06.875 041 12544.65 -0.53 55258.25 88888.00 2008-02-10 20:59:07.000 041 12544.73 -0.57 55258.25 88888.00 2008-02-10 20:59:07.125 041 12544.70 -0.57 55258.25 88888.00 2008-02-10 20:59:07.250 041 12544.60 -0.65 55258.25 88888.00 2008-02-10 20:59:07.375 041 12544.67 -0.62 55258.25 88888.00 2008-02-10 20:59:07.500 041 12544.67 -0.70 55258.25 88888.00 2008-02-10 20:59:07.625 041 12544.62 -0.75 55258.22 88888.00 2008-02-10 20:59:07.750 041 12544.58 -0.82 55258.22 88888.00 2008-02-10 20:59:07.875 041 12544.50 -0.85 55258.25 88888.00 2008-02-10 20:59:08.000 041 12544.65 -0.75 55258.28 88888.00 2008-02-10 20:59:08.125 041 12544.67 -0.78 55258.30 88888.00 2008-02-10 20:59:08.250 041 12544.60 -0.90 55258.28 88888.00 2008-02-10 20:59:08.375 041 12544.62 -0.88 55258.28 88888.00 2008-02-10 20:59:08.500 041 12544.67 -0.90 55258.28 88888.00 2008-02-10 20:59:08.625 041 12544.70 -1.00 55258.30 88888.00 2008-02-10 20:59:08.750 041 12544.75 -1.02 55258.30 88888.00 2008-02-10 20:59:08.875 041 12544.77 -1.05 55258.30 88888.00 2008-02-10 20:59:09.000 041 12544.80 -1.02 55258.30 88888.00 2008-02-10 20:59:09.125 041 12544.80 -1.07 55258.30 88888.00 2008-02-10 20:59:09.250 041 12544.77 -1.15 55258.30 88888.00 2008-02-10 20:59:09.375 041 12544.83 -1.18 55258.28 88888.00 2008-02-10 20:59:09.500 041 12544.77 -1.25 55258.30 88888.00 2008-02-10 20:59:09.625 041 12544.77 -1.25 55258.30 88888.00 2008-02-10 20:59:09.750 041 12544.85 -1.27 55258.30 88888.00 2008-02-10 20:59:09.875 041 12544.80 -1.27 55258.25 88888.00 2008-02-10 20:59:10.000 041 12544.70 -1.32 55258.22 88888.00 2008-02-10 20:59:10.125 041 12544.77 -1.35 55258.30 88888.00 2008-02-10 20:59:10.250 041 12544.88 -1.38 55258.30 88888.00 2008-02-10 20:59:10.375 041 12544.98 -1.40 55258.28 88888.00 2008-02-10 20:59:10.500 041 12544.95 -1.40 55258.30 88888.00 2008-02-10 20:59:10.625 041 12544.98 -1.43 55258.30 88888.00 2008-02-10 20:59:10.750 041 12545.05 -1.50 55258.32 88888.00 2008-02-10 20:59:10.875 041 12545.15 -1.52 55258.30 88888.00 2008-02-10 20:59:11.000 041 12545.12 -1.55 55258.22 88888.00 2008-02-10 20:59:11.125 041 12545.15 -1.60 55258.22 88888.00 2008-02-10 20:59:11.250 041 12545.05 -1.60 55258.25 88888.00 2008-02-10 20:59:11.375 041 12545.12 -1.57 55258.25 88888.00 2008-02-10 20:59:11.500 041 12545.20 -1.60 55258.25 88888.00 2008-02-10 20:59:11.625 041 12545.27 -1.57 55258.22 88888.00 2008-02-10 20:59:11.750 041 12545.27 -1.62 55258.20 88888.00 2008-02-10 20:59:11.875 041 12545.30 -1.60 55258.25 88888.00 2008-02-10 20:59:12.000 041 12545.33 -1.60 55258.22 88888.00 2008-02-10 20:59:12.125 041 12545.25 -1.62 55258.22 88888.00 2008-02-10 20:59:12.250 041 12545.15 -1.73 55258.20 88888.00 2008-02-10 20:59:12.375 041 12545.23 -1.65 55258.20 88888.00 2008-02-10 20:59:12.500 041 12545.25 -1.62 55258.22 88888.00 2008-02-10 20:59:12.625 041 12545.33 -1.60 55258.22 88888.00 2008-02-10 20:59:12.750 041 12545.40 -1.60 55258.18 88888.00 2008-02-10 20:59:12.875 041 12545.40 -1.62 55258.18 88888.00 2008-02-10 20:59:13.000 041 12545.30 -1.65 55258.15 88888.00 2008-02-10 20:59:13.125 041 12545.23 -1.62 55258.20 88888.00 2008-02-10 20:59:13.250 041 12545.23 -1.57 55258.18 88888.00 2008-02-10 20:59:13.375 041 12545.33 -1.55 55258.12 88888.00 2008-02-10 20:59:13.500 041 12545.33 -1.57 55258.12 88888.00 2008-02-10 20:59:13.625 041 12545.40 -1.55 55258.15 88888.00 2008-02-10 20:59:13.750 041 12545.40 -1.52 55258.15 88888.00 2008-02-10 20:59:13.875 041 12545.35 -1.55 55258.10 88888.00 2008-02-10 20:59:14.000 041 12545.40 -1.55 55258.10 88888.00 2008-02-10 20:59:14.125 041 12545.35 -1.52 55258.12 88888.00 2008-02-10 20:59:14.250 041 12545.27 -1.55 55258.12 88888.00 2008-02-10 20:59:14.375 041 12545.30 -1.50 55258.12 88888.00 2008-02-10 20:59:14.500 041 12545.25 -1.45 55258.07 88888.00 2008-02-10 20:59:14.625 041 12545.25 -1.43 55258.07 88888.00 2008-02-10 20:59:14.750 041 12545.27 -1.43 55258.05 88888.00 2008-02-10 20:59:14.875 041 12545.30 -1.38 55258.05 88888.00 2008-02-10 20:59:15.000 041 12545.30 -1.30 55258.07 88888.00 2008-02-10 20:59:15.125 041 12545.30 -1.30 55258.07 88888.00 2008-02-10 20:59:15.250 041 12545.23 -1.27 55258.07 88888.00 2008-02-10 20:59:15.375 041 12545.27 -1.18 55258.07 88888.00 2008-02-10 20:59:15.500 041 12545.30 -1.20 55258.03 88888.00 2008-02-10 20:59:15.625 041 12545.30 -1.23 55258.00 88888.00 2008-02-10 20:59:15.750 041 12545.25 -1.18 55258.00 88888.00 2008-02-10 20:59:15.875 041 12545.27 -1.12 55258.00 88888.00 2008-02-10 20:59:16.000 041 12545.33 -1.05 55257.97 88888.00 2008-02-10 20:59:16.125 041 12545.38 -1.00 55258.00 88888.00 2008-02-10 20:59:16.250 041 12545.25 -0.97 55258.00 88888.00 2008-02-10 20:59:16.375 041 12545.17 -0.97 55257.95 88888.00 2008-02-10 20:59:16.500 041 12545.23 -0.97 55257.95 88888.00 2008-02-10 20:59:16.625 041 12545.20 -0.97 55257.93 88888.00 2008-02-10 20:59:16.750 041 12545.17 -0.90 55257.90 88888.00 2008-02-10 20:59:16.875 041 12545.15 -0.88 55257.90 88888.00 2008-02-10 20:59:17.000 041 12545.12 -0.80 55257.88 88888.00 2008-02-10 20:59:17.125 041 12545.08 -0.80 55257.88 88888.00 2008-02-10 20:59:17.250 041 12545.00 -0.80 55257.85 88888.00 2008-02-10 20:59:17.375 041 12545.02 -0.70 55257.88 88888.00 2008-02-10 20:59:17.500 041 12545.08 -0.72 55257.88 88888.00 2008-02-10 20:59:17.625 041 12545.15 -0.70 55257.82 88888.00 2008-02-10 20:59:17.750 041 12545.12 -0.68 55257.80 88888.00 2008-02-10 20:59:17.875 041 12545.08 -0.65 55257.82 88888.00 2008-02-10 20:59:18.000 041 12545.08 -0.60 55257.78 88888.00 2008-02-10 20:59:18.125 041 12545.08 -0.57 55257.75 88888.00 2008-02-10 20:59:18.250 041 12545.02 -0.47 55257.78 88888.00 2008-02-10 20:59:18.375 041 12545.00 -0.47 55257.75 88888.00 2008-02-10 20:59:18.500 041 12544.95 -0.42 55257.72 88888.00 2008-02-10 20:59:18.625 041 12544.92 -0.40 55257.72 88888.00 2008-02-10 20:59:18.750 041 12544.88 -0.42 55257.72 88888.00 2008-02-10 20:59:18.875 041 12544.77 -0.40 55257.72 88888.00 2008-02-10 20:59:19.000 041 12544.77 -0.35 55257.70 88888.00 2008-02-10 20:59:19.125 041 12544.90 -0.33 55257.72 88888.00 2008-02-10 20:59:19.250 041 12544.77 -0.33 55257.68 88888.00 2008-02-10 20:59:19.375 041 12544.67 -0.30 55257.65 88888.00 2008-02-10 20:59:19.500 041 12544.65 -0.30 55257.65 88888.00 2008-02-10 20:59:19.625 041 12544.60 -0.30 55257.65 88888.00 2008-02-10 20:59:19.750 041 12544.60 -0.23 55257.68 88888.00 2008-02-10 20:59:19.875 041 12544.62 -0.17 55257.68 88888.00 2008-02-10 20:59:20.000 041 12544.65 -0.12 55257.65 88888.00 2008-02-10 20:59:20.125 041 12544.62 -0.15 55257.68 88888.00 2008-02-10 20:59:20.250 041 12544.60 -0.15 55257.65 88888.00 2008-02-10 20:59:20.375 041 12544.58 -0.10 55257.62 88888.00 2008-02-10 20:59:20.500 041 12544.52 -0.10 55257.60 88888.00 2008-02-10 20:59:20.625 041 12544.52 -0.03 55257.60 88888.00 2008-02-10 20:59:20.750 041 12544.45 -0.07 55257.57 88888.00 2008-02-10 20:59:20.875 041 12544.42 -0.03 55257.57 88888.00 2008-02-10 20:59:21.000 041 12544.45 0.00 55257.57 88888.00 2008-02-10 20:59:21.125 041 12544.42 0.03 55257.57 88888.00 2008-02-10 20:59:21.250 041 12544.38 0.00 55257.55 88888.00 2008-02-10 20:59:21.375 041 12544.35 -0.03 55257.53 88888.00 2008-02-10 20:59:21.500 041 12544.38 0.03 55257.47 88888.00 2008-02-10 20:59:21.625 041 12544.45 0.05 55257.47 88888.00 2008-02-10 20:59:21.750 041 12544.42 0.07 55257.45 88888.00 2008-02-10 20:59:21.875 041 12544.42 0.07 55257.45 88888.00 2008-02-10 20:59:22.000 041 12544.40 0.10 55257.40 88888.00 2008-02-10 20:59:22.125 041 12544.45 0.15 55257.43 88888.00 2008-02-10 20:59:22.250 041 12544.50 0.12 55257.40 88888.00 2008-02-10 20:59:22.375 041 12544.45 0.15 55257.35 88888.00 2008-02-10 20:59:22.500 041 12544.50 0.20 55257.38 88888.00 2008-02-10 20:59:22.625 041 12544.55 0.15 55257.35 88888.00 2008-02-10 20:59:22.750 041 12544.42 0.07 55257.30 88888.00 2008-02-10 20:59:22.875 041 12544.33 0.05 55257.28 88888.00 2008-02-10 20:59:23.000 041 12544.33 0.10 55257.30 88888.00 2008-02-10 20:59:23.125 041 12544.40 0.17 55257.30 88888.00 2008-02-10 20:59:23.250 041 12544.33 0.15 55257.22 88888.00 2008-02-10 20:59:23.375 041 12544.30 0.15 55257.22 88888.00 2008-02-10 20:59:23.500 041 12544.35 0.20 55257.25 88888.00 2008-02-10 20:59:23.625 041 12544.38 0.20 55257.20 88888.00 2008-02-10 20:59:23.750 041 12544.40 0.20 55257.18 88888.00 2008-02-10 20:59:23.875 041 12544.48 0.23 55257.18 88888.00 2008-02-10 20:59:24.000 041 12544.58 0.23 55257.18 88888.00 2008-02-10 20:59:24.125 041 12544.55 0.23 55257.18 88888.00 2008-02-10 20:59:24.250 041 12544.55 0.25 55257.12 88888.00 2008-02-10 20:59:24.375 041 12544.60 0.23 55257.07 88888.00 2008-02-10 20:59:24.500 041 12544.60 0.25 55257.05 88888.00 2008-02-10 20:59:24.625 041 12544.70 0.28 55257.07 88888.00 2008-02-10 20:59:24.750 041 12544.75 0.28 55257.07 88888.00 2008-02-10 20:59:24.875 041 12544.75 0.28 55257.05 88888.00 2008-02-10 20:59:25.000 041 12544.77 0.25 55257.03 88888.00 2008-02-10 20:59:25.125 041 12544.85 0.20 55256.97 88888.00 2008-02-10 20:59:25.250 041 12544.85 0.17 55256.97 88888.00 2008-02-10 20:59:25.375 041 12544.95 0.30 55256.97 88888.00 2008-02-10 20:59:25.500 041 12544.95 0.33 55256.95 88888.00 2008-02-10 20:59:25.625 041 12544.95 0.25 55256.88 88888.00 2008-02-10 20:59:25.750 041 12545.00 0.23 55256.88 88888.00 2008-02-10 20:59:25.875 041 12545.05 0.20 55256.82 88888.00 2008-02-10 20:59:26.000 041 12545.15 0.23 55256.80 88888.00 2008-02-10 20:59:26.125 041 12545.20 0.25 55256.85 88888.00 2008-02-10 20:59:26.250 041 12545.23 0.28 55256.85 88888.00 2008-02-10 20:59:26.375 041 12545.27 0.28 55256.85 88888.00 2008-02-10 20:59:26.500 041 12545.35 0.28 55256.82 88888.00 2008-02-10 20:59:26.625 041 12545.40 0.17 55256.78 88888.00 2008-02-10 20:59:26.750 041 12545.48 0.15 55256.75 88888.00 2008-02-10 20:59:26.875 041 12545.52 0.23 55256.75 88888.00 2008-02-10 20:59:27.000 041 12545.65 0.20 55256.70 88888.00 2008-02-10 20:59:27.125 041 12545.75 0.23 55256.68 88888.00 2008-02-10 20:59:27.250 041 12545.83 0.28 55256.68 88888.00 2008-02-10 20:59:27.375 041 12545.90 0.25 55256.70 88888.00 2008-02-10 20:59:27.500 041 12545.95 0.23 55256.68 88888.00 2008-02-10 20:59:27.625 041 12546.00 0.20 55256.65 88888.00 2008-02-10 20:59:27.750 041 12546.17 0.23 55256.62 88888.00 2008-02-10 20:59:27.875 041 12546.30 0.20 55256.60 88888.00 2008-02-10 20:59:28.000 041 12546.33 0.17 55256.55 88888.00 2008-02-10 20:59:28.125 041 12546.33 0.20 55256.53 88888.00 2008-02-10 20:59:28.250 041 12546.35 0.10 55256.53 88888.00 2008-02-10 20:59:28.375 041 12546.42 0.07 55256.50 88888.00 2008-02-10 20:59:28.500 041 12546.55 0.10 55256.50 88888.00 2008-02-10 20:59:28.625 041 12546.70 0.12 55256.53 88888.00 2008-02-10 20:59:28.750 041 12546.73 0.10 55256.47 88888.00 2008-02-10 20:59:28.875 041 12546.83 0.12 55256.45 88888.00 2008-02-10 20:59:29.000 041 12546.88 0.15 55256.43 88888.00 2008-02-10 20:59:29.125 041 12546.90 0.15 55256.38 88888.00 2008-02-10 20:59:29.250 041 12546.98 0.12 55256.38 88888.00 2008-02-10 20:59:29.375 041 12547.05 0.10 55256.32 88888.00 2008-02-10 20:59:29.500 041 12547.10 0.10 55256.32 88888.00 2008-02-10 20:59:29.625 041 12547.20 0.10 55256.32 88888.00 2008-02-10 20:59:29.750 041 12547.25 0.03 55256.28 88888.00 2008-02-10 20:59:29.875 041 12547.35 0.03 55256.28 88888.00 2008-02-10 20:59:30.000 041 12547.48 0.05 55256.28 88888.00 2008-02-10 20:59:30.125 041 12547.52 0.03 55256.22 88888.00 2008-02-10 20:59:30.250 041 12547.50 0.00 55256.18 88888.00 2008-02-10 20:59:30.375 041 12547.60 0.05 55256.20 88888.00 2008-02-10 20:59:30.500 041 12547.73 0.07 55256.20 88888.00 2008-02-10 20:59:30.625 041 12547.83 0.10 55256.15 88888.00 2008-02-10 20:59:30.750 041 12547.88 0.10 55256.12 88888.00 2008-02-10 20:59:30.875 041 12547.90 0.03 55256.07 88888.00 2008-02-10 20:59:31.000 041 12548.00 0.03 55256.10 88888.00 2008-02-10 20:59:31.125 041 12548.08 0.05 55256.12 88888.00 2008-02-10 20:59:31.250 041 12548.10 0.05 55256.07 88888.00 2008-02-10 20:59:31.375 041 12548.20 0.05 55256.05 88888.00 2008-02-10 20:59:31.500 041 12548.30 0.07 55256.05 88888.00 2008-02-10 20:59:31.625 041 12548.35 0.12 55256.05 88888.00 2008-02-10 20:59:31.750 041 12548.40 0.15 55256.03 88888.00 2008-02-10 20:59:31.875 041 12548.40 0.10 55256.00 88888.00 2008-02-10 20:59:32.000 041 12548.55 0.12 55255.97 88888.00 2008-02-10 20:59:32.125 041 12548.60 0.12 55256.00 88888.00 2008-02-10 20:59:32.250 041 12548.55 0.10 55255.97 88888.00 2008-02-10 20:59:32.375 041 12548.67 0.15 55256.00 88888.00 2008-02-10 20:59:32.500 041 12548.77 0.23 55255.97 88888.00 2008-02-10 20:59:32.625 041 12548.77 0.23 55255.93 88888.00 2008-02-10 20:59:32.750 041 12548.88 0.23 55255.88 88888.00 2008-02-10 20:59:32.875 041 12548.98 0.25 55255.88 88888.00 2008-02-10 20:59:33.000 041 12549.08 0.25 55255.82 88888.00 2008-02-10 20:59:33.125 041 12549.15 0.30 55255.82 88888.00 2008-02-10 20:59:33.250 041 12549.15 0.30 55255.78 88888.00 2008-02-10 20:59:33.375 041 12549.20 0.25 55255.75 88888.00 2008-02-10 20:59:33.500 041 12549.27 0.28 55255.75 88888.00 2008-02-10 20:59:33.625 041 12549.42 0.38 55255.75 88888.00 2008-02-10 20:59:33.750 041 12549.48 0.35 55255.70 88888.00 2008-02-10 20:59:33.875 041 12549.55 0.35 55255.68 88888.00 2008-02-10 20:59:34.000 041 12549.67 0.45 55255.68 88888.00 2008-02-10 20:59:34.125 041 12549.70 0.53 55255.62 88888.00 2008-02-10 20:59:34.250 041 12549.70 0.57 55255.60 88888.00 2008-02-10 20:59:34.375 041 12549.75 0.55 55255.55 88888.00 2008-02-10 20:59:34.500 041 12549.80 0.60 55255.53 88888.00 2008-02-10 20:59:34.625 041 12549.88 0.65 55255.53 88888.00 2008-02-10 20:59:34.750 041 12549.95 0.65 55255.55 88888.00 2008-02-10 20:59:34.875 041 12550.00 0.70 55255.53 88888.00 2008-02-10 20:59:35.000 041 12550.05 0.72 55255.47 88888.00 2008-02-10 20:59:35.125 041 12550.08 0.82 55255.50 88888.00 2008-02-10 20:59:35.250 041 12550.08 0.88 55255.47 88888.00 2008-02-10 20:59:35.375 041 12550.15 0.93 55255.47 88888.00 2008-02-10 20:59:35.500 041 12550.25 0.97 55255.43 88888.00 2008-02-10 20:59:35.625 041 12550.20 1.00 55255.38 88888.00 2008-02-10 20:59:35.750 041 12550.20 1.02 55255.30 88888.00 2008-02-10 20:59:35.875 041 12550.33 1.07 55255.30 88888.00 2008-02-10 20:59:36.000 041 12550.42 1.20 55255.28 88888.00 2008-02-10 20:59:36.125 041 12550.50 1.25 55255.28 88888.00 2008-02-10 20:59:36.250 041 12550.55 1.32 55255.28 88888.00 2008-02-10 20:59:36.375 041 12550.65 1.40 55255.25 88888.00 2008-02-10 20:59:36.500 041 12550.62 1.40 55255.25 88888.00 2008-02-10 20:59:36.625 041 12550.62 1.38 55255.20 88888.00 2008-02-10 20:59:36.750 041 12550.67 1.45 55255.18 88888.00 2008-02-10 20:59:36.875 041 12550.67 1.55 55255.18 88888.00 2008-02-10 20:59:37.000 041 12550.60 1.60 55255.12 88888.00 2008-02-10 20:59:37.125 041 12550.62 1.65 55255.12 88888.00 2008-02-10 20:59:37.250 041 12550.75 1.77 55255.12 88888.00 2008-02-10 20:59:37.375 041 12550.77 1.80 55255.10 88888.00 2008-02-10 20:59:37.500 041 12550.83 1.88 55255.07 88888.00 2008-02-10 20:59:37.625 041 12550.90 1.98 55255.07 88888.00 2008-02-10 20:59:37.750 041 12550.95 2.02 55255.05 88888.00 2008-02-10 20:59:37.875 041 12550.98 2.10 55255.03 88888.00 2008-02-10 20:59:38.000 041 12550.95 2.15 55255.03 88888.00 2008-02-10 20:59:38.125 041 12550.95 2.23 55255.00 88888.00 2008-02-10 20:59:38.250 041 12551.00 2.27 55254.97 88888.00 2008-02-10 20:59:38.375 041 12551.12 2.38 55254.93 88888.00 2008-02-10 20:59:38.500 041 12551.12 2.40 55254.90 88888.00 2008-02-10 20:59:38.625 041 12551.08 2.45 55254.90 88888.00 2008-02-10 20:59:38.750 041 12551.17 2.58 55254.90 88888.00 2008-02-10 20:59:38.875 041 12551.23 2.62 55254.88 88888.00 2008-02-10 20:59:39.000 041 12551.25 2.67 55254.82 88888.00 2008-02-10 20:59:39.125 041 12551.23 2.75 55254.82 88888.00 2008-02-10 20:59:39.250 041 12551.17 2.85 55254.80 88888.00 2008-02-10 20:59:39.375 041 12551.25 2.92 55254.82 88888.00 2008-02-10 20:59:39.500 041 12551.27 2.98 55254.80 88888.00 2008-02-10 20:59:39.625 041 12551.25 3.02 55254.78 88888.00 2008-02-10 20:59:39.750 041 12551.25 3.08 55254.72 88888.00 2008-02-10 20:59:39.875 041 12551.27 3.17 55254.70 88888.00 2008-02-10 20:59:40.000 041 12551.42 3.27 55254.70 88888.00 2008-02-10 20:59:40.125 041 12551.33 3.33 55254.72 88888.00 2008-02-10 20:59:40.250 041 12551.33 3.40 55254.68 88888.00 2008-02-10 20:59:40.375 041 12551.38 3.45 55254.65 88888.00 2008-02-10 20:59:40.500 041 12551.38 3.52 55254.62 88888.00 2008-02-10 20:59:40.625 041 12551.35 3.58 55254.62 88888.00 2008-02-10 20:59:40.750 041 12551.33 3.60 55254.60 88888.00 2008-02-10 20:59:40.875 041 12551.40 3.67 55254.60 88888.00 2008-02-10 20:59:41.000 041 12551.40 3.73 55254.57 88888.00 2008-02-10 20:59:41.125 041 12551.40 3.80 55254.57 88888.00 2008-02-10 20:59:41.250 041 12551.38 3.88 55254.57 88888.00 2008-02-10 20:59:41.375 041 12551.42 4.00 55254.57 88888.00 2008-02-10 20:59:41.500 041 12551.48 4.08 55254.55 88888.00 2008-02-10 20:59:41.625 041 12551.45 4.12 55254.53 88888.00 2008-02-10 20:59:41.750 041 12551.48 4.17 55254.53 88888.00 2008-02-10 20:59:41.875 041 12551.52 4.17 55254.50 88888.00 2008-02-10 20:59:42.000 041 12551.55 4.28 55254.50 88888.00 2008-02-10 20:59:42.125 041 12551.58 4.40 55254.55 88888.00 2008-02-10 20:59:42.250 041 12551.52 4.40 55254.50 88888.00 2008-02-10 20:59:42.375 041 12551.55 4.40 55254.47 88888.00 2008-02-10 20:59:42.500 041 12551.60 4.50 55254.50 88888.00 2008-02-10 20:59:42.625 041 12551.52 4.60 55254.50 88888.00 2008-02-10 20:59:42.750 041 12551.50 4.67 55254.47 88888.00 2008-02-10 20:59:42.875 041 12551.50 4.72 55254.53 88888.00 2008-02-10 20:59:43.000 041 12551.52 4.83 55254.53 88888.00 2008-02-10 20:59:43.125 041 12551.55 4.83 55254.47 88888.00 2008-02-10 20:59:43.250 041 12551.50 4.85 55254.47 88888.00 2008-02-10 20:59:43.375 041 12551.48 4.90 55254.47 88888.00 2008-02-10 20:59:43.500 041 12551.50 4.90 55254.47 88888.00 2008-02-10 20:59:43.625 041 12551.48 4.90 55254.47 88888.00 2008-02-10 20:59:43.750 041 12551.45 4.97 55254.47 88888.00 2008-02-10 20:59:43.875 041 12551.48 5.03 55254.47 88888.00 2008-02-10 20:59:44.000 041 12551.48 5.05 55254.43 88888.00 2008-02-10 20:59:44.125 041 12551.45 5.10 55254.45 88888.00 2008-02-10 20:59:44.250 041 12551.40 5.17 55254.50 88888.00 2008-02-10 20:59:44.375 041 12551.45 5.22 55254.47 88888.00 2008-02-10 20:59:44.500 041 12551.48 5.22 55254.47 88888.00 2008-02-10 20:59:44.625 041 12551.48 5.25 55254.45 88888.00 2008-02-10 20:59:44.750 041 12551.40 5.33 55254.47 88888.00 2008-02-10 20:59:44.875 041 12551.38 5.38 55254.50 88888.00 2008-02-10 20:59:45.000 041 12551.42 5.38 55254.50 88888.00 2008-02-10 20:59:45.125 041 12551.38 5.38 55254.53 88888.00 2008-02-10 20:59:45.250 041 12551.35 5.38 55254.50 88888.00 2008-02-10 20:59:45.375 041 12551.40 5.40 55254.53 88888.00 2008-02-10 20:59:45.500 041 12551.48 5.40 55254.50 88888.00 2008-02-10 20:59:45.625 041 12551.48 5.40 55254.53 88888.00 2008-02-10 20:59:45.750 041 12551.45 5.45 55254.55 88888.00 2008-02-10 20:59:45.875 041 12551.42 5.47 55254.55 88888.00 2008-02-10 20:59:46.000 041 12551.40 5.40 55254.47 88888.00 2008-02-10 20:59:46.125 041 12551.33 5.42 55254.55 88888.00 2008-02-10 20:59:46.250 041 12551.30 5.47 55254.60 88888.00 2008-02-10 20:59:46.375 041 12551.35 5.50 55254.60 88888.00 2008-02-10 20:59:46.500 041 12551.35 5.53 55254.60 88888.00 2008-02-10 20:59:46.625 041 12551.40 5.45 55254.57 88888.00 2008-02-10 20:59:46.750 041 12551.40 5.42 55254.57 88888.00 2008-02-10 20:59:46.875 041 12551.38 5.40 55254.60 88888.00 2008-02-10 20:59:47.000 041 12551.42 5.47 55254.62 88888.00 2008-02-10 20:59:47.125 041 12551.38 5.47 55254.62 88888.00 2008-02-10 20:59:47.250 041 12551.27 5.42 55254.65 88888.00 2008-02-10 20:59:47.375 041 12551.27 5.45 55254.65 88888.00 2008-02-10 20:59:47.500 041 12551.30 5.42 55254.65 88888.00 2008-02-10 20:59:47.625 041 12551.33 5.40 55254.68 88888.00 2008-02-10 20:59:47.750 041 12551.38 5.38 55254.70 88888.00 2008-02-10 20:59:47.875 041 12551.38 5.35 55254.75 88888.00 2008-02-10 20:59:48.000 041 12551.35 5.28 55254.70 88888.00 2008-02-10 20:59:48.125 041 12551.38 5.28 55254.75 88888.00 2008-02-10 20:59:48.250 041 12551.48 5.20 55254.75 88888.00 2008-02-10 20:59:48.375 041 12551.58 5.15 55254.75 88888.00 2008-02-10 20:59:48.500 041 12551.58 5.15 55254.78 88888.00 2008-02-10 20:59:48.625 041 12551.52 5.20 55254.78 88888.00 2008-02-10 20:59:48.750 041 12551.45 5.15 55254.78 88888.00 2008-02-10 20:59:48.875 041 12551.42 5.12 55254.80 88888.00 2008-02-10 20:59:49.000 041 12551.38 5.10 55254.82 88888.00 2008-02-10 20:59:49.125 041 12551.42 5.12 55254.82 88888.00 2008-02-10 20:59:49.250 041 12551.48 5.08 55254.88 88888.00 2008-02-10 20:59:49.375 041 12551.45 5.05 55254.88 88888.00 2008-02-10 20:59:49.500 041 12551.40 5.00 55254.93 88888.00 2008-02-10 20:59:49.625 041 12551.38 4.95 55254.95 88888.00 2008-02-10 20:59:49.750 041 12551.48 4.95 55254.95 88888.00 2008-02-10 20:59:49.875 041 12551.48 5.00 55254.97 88888.00 2008-02-10 20:59:50.000 041 12551.50 4.95 55255.00 88888.00 2008-02-10 20:59:50.125 041 12551.42 4.83 55255.00 88888.00 2008-02-10 20:59:50.250 041 12551.45 4.83 55255.00 88888.00 2008-02-10 20:59:50.375 041 12551.45 4.85 55255.03 88888.00 2008-02-10 20:59:50.500 041 12551.35 4.80 55255.05 88888.00 2008-02-10 20:59:50.625 041 12551.30 4.75 55255.07 88888.00 2008-02-10 20:59:50.750 041 12551.35 4.75 55255.10 88888.00 2008-02-10 20:59:50.875 041 12551.45 4.75 55255.12 88888.00 2008-02-10 20:59:51.000 041 12551.42 4.67 55255.10 88888.00 2008-02-10 20:59:51.125 041 12551.45 4.67 55255.10 88888.00 2008-02-10 20:59:51.250 041 12551.40 4.62 55255.18 88888.00 2008-02-10 20:59:51.375 041 12551.30 4.60 55255.15 88888.00 2008-02-10 20:59:51.500 041 12551.27 4.55 55255.18 88888.00 2008-02-10 20:59:51.625 041 12551.30 4.60 55255.18 88888.00 2008-02-10 20:59:51.750 041 12551.38 4.60 55255.22 88888.00 2008-02-10 20:59:51.875 041 12551.35 4.55 55255.22 88888.00 2008-02-10 20:59:52.000 041 12551.38 4.47 55255.18 88888.00 2008-02-10 20:59:52.125 041 12551.42 4.45 55255.22 88888.00 2008-02-10 20:59:52.250 041 12551.33 4.47 55255.22 88888.00 2008-02-10 20:59:52.375 041 12551.33 4.53 55255.22 88888.00 2008-02-10 20:59:52.500 041 12551.38 4.60 55255.30 88888.00 2008-02-10 20:59:52.625 041 12551.38 4.65 55255.32 88888.00 2008-02-10 20:59:52.750 041 12551.30 4.65 55255.30 88888.00 2008-02-10 20:59:52.875 041 12551.33 4.62 55255.28 88888.00 2008-02-10 20:59:53.000 041 12551.30 4.58 55255.30 88888.00 2008-02-10 20:59:53.125 041 12551.25 4.55 55255.32 88888.00 2008-02-10 20:59:53.250 041 12551.25 4.62 55255.38 88888.00 2008-02-10 20:59:53.375 041 12551.33 4.70 55255.40 88888.00 2008-02-10 20:59:53.500 041 12551.30 4.75 55255.38 88888.00 2008-02-10 20:59:53.625 041 12551.25 4.78 55255.40 88888.00 2008-02-10 20:59:53.750 041 12551.27 4.80 55255.38 88888.00 2008-02-10 20:59:53.875 041 12551.27 4.83 55255.40 88888.00 2008-02-10 20:59:54.000 041 12551.23 4.88 55255.43 88888.00 2008-02-10 20:59:54.125 041 12551.20 4.90 55255.45 88888.00 2008-02-10 20:59:54.250 041 12551.23 4.97 55255.47 88888.00 2008-02-10 20:59:54.375 041 12551.30 5.03 55255.45 88888.00 2008-02-10 20:59:54.500 041 12551.30 5.12 55255.43 88888.00 2008-02-10 20:59:54.625 041 12551.33 5.20 55255.43 88888.00 2008-02-10 20:59:54.750 041 12551.33 5.28 55255.47 88888.00 2008-02-10 20:59:54.875 041 12551.25 5.30 55255.47 88888.00 2008-02-10 20:59:55.000 041 12551.30 5.35 55255.47 88888.00 2008-02-10 20:59:55.125 041 12551.38 5.53 55255.50 88888.00 2008-02-10 20:59:55.250 041 12551.38 5.55 55255.45 88888.00 2008-02-10 20:59:55.375 041 12551.35 5.65 55255.47 88888.00 2008-02-10 20:59:55.500 041 12551.38 5.70 55255.47 88888.00 2008-02-10 20:59:55.625 041 12551.33 5.80 55255.47 88888.00 2008-02-10 20:59:55.750 041 12551.30 5.88 55255.45 88888.00 2008-02-10 20:59:55.875 041 12551.33 5.95 55255.43 88888.00 2008-02-10 20:59:56.000 041 12551.45 6.10 55255.45 88888.00 2008-02-10 20:59:56.125 041 12551.50 6.35 55255.47 88888.00 2008-02-10 20:59:56.250 041 12551.45 6.45 55255.47 88888.00 2008-02-10 20:59:56.375 041 12551.52 6.53 55255.47 88888.00 2008-02-10 20:59:56.500 041 12551.48 6.58 55255.47 88888.00 2008-02-10 20:59:56.625 041 12551.48 6.65 55255.45 88888.00 2008-02-10 20:59:56.750 041 12551.48 6.80 55255.47 88888.00 2008-02-10 20:59:56.875 041 12551.55 6.95 55255.50 88888.00 2008-02-10 20:59:57.000 041 12551.58 7.10 55255.47 88888.00 2008-02-10 20:59:57.125 041 12551.50 7.20 55255.47 88888.00 2008-02-10 20:59:57.250 041 12551.52 7.30 55255.45 88888.00 2008-02-10 20:59:57.375 041 12551.55 7.42 55255.47 88888.00 2008-02-10 20:59:57.500 041 12551.60 7.60 55255.50 88888.00 2008-02-10 20:59:57.625 041 12551.60 7.75 55255.50 88888.00 2008-02-10 20:59:57.750 041 12551.58 7.83 55255.45 88888.00 2008-02-10 20:59:57.875 041 12551.48 7.90 55255.45 88888.00 2008-02-10 20:59:58.000 041 12551.50 8.05 55255.45 88888.00 2008-02-10 20:59:58.125 041 12551.60 8.22 55255.47 88888.00 2008-02-10 20:59:58.250 041 12551.67 8.45 55255.50 88888.00 2008-02-10 20:59:58.375 041 12551.70 8.53 55255.47 88888.00 2008-02-10 20:59:58.500 041 12551.65 8.57 55255.45 88888.00 2008-02-10 20:59:58.625 041 12551.60 8.75 55255.43 88888.00 2008-02-10 20:59:58.750 041 12551.55 8.85 55255.40 88888.00 2008-02-10 20:59:58.875 041 12551.62 8.95 55255.43 88888.00 2008-02-10 20:59:59.000 041 12551.70 9.15 55255.45 88888.00 2008-02-10 20:59:59.125 041 12551.77 9.32 55255.47 88888.00 2008-02-10 20:59:59.250 041 12551.77 9.45 55255.43 88888.00 2008-02-10 20:59:59.375 041 12551.77 9.60 55255.40 88888.00 2008-02-10 20:59:59.500 041 12551.85 9.72 55255.38 88888.00 2008-02-10 20:59:59.625 041 12551.83 9.82 55255.40 88888.00 2008-02-10 20:59:59.750 041 12551.75 9.90 55255.38 88888.00 2008-02-10 20:59:59.875 041 12551.75 10.03 55255.38 88888.00 2008-02-10 21:00:00.000 041 12551.83 10.22 55255.38 88888.00 2008-02-10 21:00:00.125 041 12551.95 10.35 55255.38 88888.00 2008-02-10 21:00:00.250 041 12551.90 10.50 55255.40 88888.00 2008-02-10 21:00:00.375 041 12551.95 10.60 55255.38 88888.00 2008-02-10 21:00:00.500 041 12551.98 10.75 55255.38 88888.00 2008-02-10 21:00:00.625 041 12552.02 10.90 55255.40 88888.00 2008-02-10 21:00:00.750 041 12551.98 10.97 55255.40 88888.00 2008-02-10 21:00:00.875 041 12551.92 11.05 55255.35 88888.00 2008-02-10 21:00:01.000 041 12551.98 11.18 55255.38 88888.00 2008-02-10 21:00:01.125 041 12552.08 11.38 55255.40 88888.00 2008-02-10 21:00:01.250 041 12552.10 11.53 55255.38 88888.00 2008-02-10 21:00:01.375 041 12552.02 11.60 55255.35 88888.00 2008-02-10 21:00:01.500 041 12552.00 11.70 55255.35 88888.00 2008-02-10 21:00:01.625 041 12552.02 11.82 55255.38 88888.00 2008-02-10 21:00:01.750 041 12552.05 11.90 55255.35 88888.00 2008-02-10 21:00:01.875 041 12552.00 12.00 55255.30 88888.00 2008-02-10 21:00:02.000 041 12552.02 12.10 55255.30 88888.00 2008-02-10 21:00:02.125 041 12552.10 12.20 55255.32 88888.00 2008-02-10 21:00:02.250 041 12552.02 12.28 55255.32 88888.00 2008-02-10 21:00:02.375 041 12552.05 12.35 55255.32 88888.00 2008-02-10 21:00:02.500 041 12552.00 12.47 55255.32 88888.00 2008-02-10 21:00:02.625 041 12551.90 12.53 55255.32 88888.00 2008-02-10 21:00:02.750 041 12551.88 12.60 55255.35 88888.00 2008-02-10 21:00:02.875 041 12551.90 12.75 55255.32 88888.00 2008-02-10 21:00:03.000 041 12551.92 12.82 55255.32 88888.00 2008-02-10 21:00:03.125 041 12551.95 12.93 55255.35 88888.00 2008-02-10 21:00:03.250 041 12551.95 13.00 55255.32 88888.00 2008-02-10 21:00:03.375 041 12552.02 13.05 55255.35 88888.00 2008-02-10 21:00:03.500 041 12552.05 13.18 55255.38 88888.00 2008-02-10 21:00:03.625 041 12552.02 13.25 55255.40 88888.00 2008-02-10 21:00:03.750 041 12552.02 13.25 55255.35 88888.00 2008-02-10 21:00:03.875 041 12552.02 13.32 55255.35 88888.00 2008-02-10 21:00:04.000 041 12552.05 13.47 55255.40 88888.00 2008-02-10 21:00:04.125 041 12551.98 13.53 55255.38 88888.00 2008-02-10 21:00:04.250 041 12551.95 13.55 55255.40 88888.00 2008-02-10 21:00:04.375 041 12551.95 13.60 55255.38 88888.00 2008-02-10 21:00:04.500 041 12551.92 13.65 55255.40 88888.00 2008-02-10 21:00:04.625 041 12551.85 13.68 55255.38 88888.00 2008-02-10 21:00:04.750 041 12551.88 13.80 55255.43 88888.00 2008-02-10 21:00:04.875 041 12551.85 13.93 55255.43 88888.00 2008-02-10 21:00:05.000 041 12551.90 13.93 55255.43 88888.00 2008-02-10 21:00:05.125 041 12551.90 13.93 55255.38 88888.00 2008-02-10 21:00:05.250 041 12551.90 14.00 55255.40 88888.00 2008-02-10 21:00:05.375 041 12551.88 14.07 55255.43 88888.00 2008-02-10 21:00:05.500 041 12551.85 14.05 55255.45 88888.00 2008-02-10 21:00:05.625 041 12551.90 14.12 55255.45 88888.00 2008-02-10 21:00:05.750 041 12551.90 14.20 55255.47 88888.00 2008-02-10 21:00:05.875 041 12551.90 14.28 55255.45 88888.00 2008-02-10 21:00:06.000 041 12551.88 14.32 55255.50 88888.00 2008-02-10 21:00:06.125 041 12551.85 14.28 55255.50 88888.00 2008-02-10 21:00:06.250 041 12551.75 14.38 55255.47 88888.00 2008-02-10 21:00:06.375 041 12551.70 14.38 55255.47 88888.00 2008-02-10 21:00:06.500 041 12551.75 14.43 55255.50 88888.00 2008-02-10 21:00:06.625 041 12551.85 14.53 55255.50 88888.00 2008-02-10 21:00:06.750 041 12551.83 14.57 55255.53 88888.00 2008-02-10 21:00:06.875 041 12551.83 14.62 55255.55 88888.00 2008-02-10 21:00:07.000 041 12551.85 14.68 55255.55 88888.00 2008-02-10 21:00:07.125 041 12551.83 14.72 55255.57 88888.00 2008-02-10 21:00:07.250 041 12551.80 14.70 55255.55 88888.00 2008-02-10 21:00:07.375 041 12551.85 14.72 55255.55 88888.00 2008-02-10 21:00:07.500 041 12551.92 14.78 55255.60 88888.00 2008-02-10 21:00:07.625 041 12551.92 14.78 55255.57 88888.00 2008-02-10 21:00:07.750 041 12551.90 14.85 55255.60 88888.00 2008-02-10 21:00:07.875 041 12551.88 14.93 55255.62 88888.00 2008-02-10 21:00:08.000 041 12551.80 14.85 55255.62 88888.00 2008-02-10 21:00:08.125 041 12551.80 14.88 55255.62 88888.00 2008-02-10 21:00:08.250 041 12551.80 14.97 55255.62 88888.00 2008-02-10 21:00:08.375 041 12551.83 15.03 55255.62 88888.00 2008-02-10 21:00:08.500 041 12551.83 15.03 55255.60 88888.00 2008-02-10 21:00:08.625 041 12551.83 15.00 55255.60 88888.00 2008-02-10 21:00:08.750 041 12551.85 15.00 55255.62 88888.00 2008-02-10 21:00:08.875 041 12551.90 15.10 55255.65 88888.00 2008-02-10 21:00:09.000 041 12551.98 15.18 55255.68 88888.00 2008-02-10 21:00:09.125 041 12551.88 15.18 55255.70 88888.00 2008-02-10 21:00:09.250 041 12551.75 15.20 55255.70 88888.00 2008-02-10 21:00:09.375 041 12551.85 15.28 55255.70 88888.00 2008-02-10 21:00:09.500 041 12551.92 15.30 55255.72 88888.00 2008-02-10 21:00:09.625 041 12551.95 15.30 55255.70 88888.00 2008-02-10 21:00:09.750 041 12551.98 15.28 55255.70 88888.00 2008-02-10 21:00:09.875 041 12551.95 15.38 55255.78 88888.00 2008-02-10 21:00:10.000 041 12551.98 15.38 55255.78 88888.00 2008-02-10 21:00:10.125 041 12551.90 15.40 55255.78 88888.00 2008-02-10 21:00:10.250 041 12551.80 15.38 55255.75 88888.00 2008-02-10 21:00:10.375 041 12551.75 15.43 55255.72 88888.00 2008-02-10 21:00:10.500 041 12551.80 15.50 55255.78 88888.00 2008-02-10 21:00:10.625 041 12551.90 15.55 55255.80 88888.00 2008-02-10 21:00:10.750 041 12551.92 15.57 55255.78 88888.00 2008-02-10 21:00:10.875 041 12551.90 15.55 55255.78 88888.00 2008-02-10 21:00:11.000 041 12551.90 15.62 55255.78 88888.00 2008-02-10 21:00:11.125 041 12551.95 15.65 55255.82 88888.00 2008-02-10 21:00:11.250 041 12551.92 15.65 55255.85 88888.00 2008-02-10 21:00:11.375 041 12551.95 15.65 55255.85 88888.00 2008-02-10 21:00:11.500 041 12551.92 15.68 55255.88 88888.00 2008-02-10 21:00:11.625 041 12551.90 15.75 55255.90 88888.00 2008-02-10 21:00:11.750 041 12551.90 15.75 55255.90 88888.00 2008-02-10 21:00:11.875 041 12551.85 15.75 55255.93 88888.00 2008-02-10 21:00:12.000 041 12551.85 15.75 55255.95 88888.00 2008-02-10 21:00:12.125 041 12551.85 15.78 55255.95 88888.00 2008-02-10 21:00:12.250 041 12551.88 15.80 55255.93 88888.00 2008-02-10 21:00:12.375 041 12551.95 15.82 55255.90 88888.00 2008-02-10 21:00:12.500 041 12551.95 15.93 55255.95 88888.00 2008-02-10 21:00:12.625 041 12551.92 16.00 55255.97 88888.00 2008-02-10 21:00:12.750 041 12551.85 15.95 55255.95 88888.00 2008-02-10 21:00:12.875 041 12551.80 15.93 55255.95 88888.00 2008-02-10 21:00:13.000 041 12551.80 15.93 55255.95 88888.00 2008-02-10 21:00:13.125 041 12551.83 16.02 55255.97 88888.00 2008-02-10 21:00:13.250 041 12551.90 16.05 55256.00 88888.00 2008-02-10 21:00:13.375 041 12551.83 16.07 55256.00 88888.00 2008-02-10 21:00:13.500 041 12551.73 16.07 55256.00 88888.00 2008-02-10 21:00:13.625 041 12551.73 16.02 55256.00 88888.00 2008-02-10 21:00:13.750 041 12551.70 16.05 55256.03 88888.00 2008-02-10 21:00:13.875 041 12551.75 16.10 55256.03 88888.00 2008-02-10 21:00:14.000 041 12551.80 16.12 55256.03 88888.00 2008-02-10 21:00:14.125 041 12551.80 16.15 55256.03 88888.00 2008-02-10 21:00:14.250 041 12551.77 16.18 55256.05 88888.00 2008-02-10 21:00:14.375 041 12551.80 16.18 55256.05 88888.00 2008-02-10 21:00:14.500 041 12551.80 16.20 55256.07 88888.00 2008-02-10 21:00:14.625 041 12551.77 16.25 55256.07 88888.00 2008-02-10 21:00:14.750 041 12551.80 16.27 55256.10 88888.00 2008-02-10 21:00:14.875 041 12551.80 16.25 55256.07 88888.00 2008-02-10 21:00:15.000 041 12551.77 16.27 55256.10 88888.00 2008-02-10 21:00:15.125 041 12551.75 16.25 55256.12 88888.00 2008-02-10 21:00:15.250 041 12551.70 16.27 55256.12 88888.00 2008-02-10 21:00:15.375 041 12551.62 16.32 55256.12 88888.00 2008-02-10 21:00:15.500 041 12551.60 16.25 55256.10 88888.00 2008-02-10 21:00:15.625 041 12551.60 16.25 55256.10 88888.00 2008-02-10 21:00:15.750 041 12551.70 16.35 55256.15 88888.00 2008-02-10 21:00:15.875 041 12551.75 16.40 55256.12 88888.00 2008-02-10 21:00:16.000 041 12551.73 16.40 55256.12 88888.00 2008-02-10 21:00:16.125 041 12551.62 16.40 55256.18 88888.00 2008-02-10 21:00:16.250 041 12551.65 16.43 55256.18 88888.00 2008-02-10 21:00:16.375 041 12551.65 16.40 55256.15 88888.00 2008-02-10 21:00:16.500 041 12551.55 16.38 55256.18 88888.00 2008-02-10 21:00:16.625 041 12551.60 16.40 55256.18 88888.00 2008-02-10 21:00:16.750 041 12551.62 16.38 55256.18 88888.00 2008-02-10 21:00:16.875 041 12551.62 16.30 55256.15 88888.00 2008-02-10 21:00:17.000 041 12551.62 16.35 55256.18 88888.00 2008-02-10 21:00:17.125 041 12551.60 16.40 55256.22 88888.00 2008-02-10 21:00:17.250 041 12551.50 16.40 55256.18 88888.00 2008-02-10 21:00:17.375 041 12551.60 16.40 55256.18 88888.00 2008-02-10 21:00:17.500 041 12551.67 16.48 55256.18 88888.00 2008-02-10 21:00:17.625 041 12551.67 16.48 55256.15 88888.00 2008-02-10 21:00:17.750 041 12551.70 16.45 55256.18 88888.00 2008-02-10 21:00:17.875 041 12551.75 16.45 55256.20 88888.00 2008-02-10 21:00:18.000 041 12551.77 16.48 55256.20 88888.00 2008-02-10 21:00:18.125 041 12551.73 16.48 55256.20 88888.00 2008-02-10 21:00:18.250 041 12551.70 16.48 55256.22 88888.00 2008-02-10 21:00:18.375 041 12551.70 16.50 55256.20 88888.00 2008-02-10 21:00:18.500 041 12551.67 16.55 55256.22 88888.00 2008-02-10 21:00:18.625 041 12551.73 16.57 55256.22 88888.00 2008-02-10 21:00:18.750 041 12551.77 16.62 55256.25 88888.00 2008-02-10 21:00:18.875 041 12551.75 16.60 55256.22 88888.00 2008-02-10 21:00:19.000 041 12551.83 16.57 55256.22 88888.00 2008-02-10 21:00:19.125 041 12551.80 16.57 55256.22 88888.00 2008-02-10 21:00:19.250 041 12551.83 16.57 55256.20 88888.00 2008-02-10 21:00:19.375 041 12551.85 16.57 55256.20 88888.00 2008-02-10 21:00:19.500 041 12551.83 16.62 55256.25 88888.00 2008-02-10 21:00:19.625 041 12551.88 16.65 55256.25 88888.00 2008-02-10 21:00:19.750 041 12551.95 16.68 55256.22 88888.00 2008-02-10 21:00:19.875 041 12551.88 16.65 55256.20 88888.00 2008-02-10 21:00:20.000 041 12551.83 16.62 55256.18 88888.00 2008-02-10 21:00:20.125 041 12551.85 16.68 55256.20 88888.00 2008-02-10 21:00:20.250 041 12552.00 16.73 55256.22 88888.00 2008-02-10 21:00:20.375 041 12552.02 16.75 55256.22 88888.00 2008-02-10 21:00:20.500 041 12552.02 16.77 55256.20 88888.00 2008-02-10 21:00:20.625 041 12552.05 16.75 55256.20 88888.00 2008-02-10 21:00:20.750 041 12552.05 16.73 55256.20 88888.00 2008-02-10 21:00:20.875 041 12552.05 16.80 55256.18 88888.00 2008-02-10 21:00:21.000 041 12552.12 16.85 55256.20 88888.00 2008-02-10 21:00:21.125 041 12552.20 16.90 55256.22 88888.00 2008-02-10 21:00:21.250 041 12552.17 16.85 55256.20 88888.00 2008-02-10 21:00:21.375 041 12552.23 16.88 55256.22 88888.00 2008-02-10 21:00:21.500 041 12552.23 16.95 55256.22 88888.00 2008-02-10 21:00:21.625 041 12552.27 16.95 55256.20 88888.00 2008-02-10 21:00:21.750 041 12552.20 17.00 55256.18 88888.00 2008-02-10 21:00:21.875 041 12552.23 17.05 55256.20 88888.00 2008-02-10 21:00:22.000 041 12552.23 17.05 55256.22 88888.00 2008-02-10 21:00:22.125 041 12552.20 17.07 55256.20 88888.00 2008-02-10 21:00:22.250 041 12552.27 17.10 55256.28 88888.00 2008-02-10 21:00:22.375 041 12552.35 17.15 55256.28 88888.00 2008-02-10 21:00:22.500 041 12552.27 17.23 55256.25 88888.00 2008-02-10 21:00:22.625 041 12552.30 17.20 55256.22 88888.00 2008-02-10 21:00:22.750 041 12552.38 17.27 55256.20 88888.00 2008-02-10 21:00:22.875 041 12552.45 17.30 55256.20 88888.00 2008-02-10 21:00:23.000 041 12552.50 17.32 55256.18 88888.00 2008-02-10 21:00:23.125 041 12552.48 17.35 55256.20 88888.00 2008-02-10 21:00:23.250 041 12552.50 17.40 55256.20 88888.00 2008-02-10 21:00:23.375 041 12552.60 17.50 55256.20 88888.00 2008-02-10 21:00:23.500 041 12552.65 17.52 55256.20 88888.00 2008-02-10 21:00:23.625 041 12552.73 17.50 55256.20 88888.00 2008-02-10 21:00:23.750 041 12552.77 17.52 55256.18 88888.00 2008-02-10 21:00:23.875 041 12552.70 17.57 55256.18 88888.00 2008-02-10 21:00:24.000 041 12552.65 17.65 55256.18 88888.00 2008-02-10 21:00:24.125 041 12552.65 17.68 55256.15 88888.00 2008-02-10 21:00:24.250 041 12552.70 17.73 55256.15 88888.00 2008-02-10 21:00:24.375 041 12552.75 17.73 55256.15 88888.00 2008-02-10 21:00:24.500 041 12552.73 17.75 55256.12 88888.00 2008-02-10 21:00:24.625 041 12552.73 17.80 55256.12 88888.00 2008-02-10 21:00:24.750 041 12552.80 17.88 55256.12 88888.00 2008-02-10 21:00:24.875 041 12552.80 17.93 55256.15 88888.00 2008-02-10 21:00:25.000 041 12552.80 18.00 55256.12 88888.00 2008-02-10 21:00:25.125 041 12552.85 18.10 55256.12 88888.00 2008-02-10 21:00:25.250 041 12552.98 18.10 55256.15 88888.00 2008-02-10 21:00:25.375 041 12552.98 18.15 55256.12 88888.00 2008-02-10 21:00:25.500 041 12552.90 18.15 55256.10 88888.00 2008-02-10 21:00:25.625 041 12552.90 18.20 55256.12 88888.00 2008-02-10 21:00:25.750 041 12552.98 18.30 55256.15 88888.00 2008-02-10 21:00:25.875 041 12553.08 18.43 55256.15 88888.00 2008-02-10 21:00:26.000 041 12553.17 18.43 55256.12 88888.00 2008-02-10 21:00:26.125 041 12553.15 18.45 55256.12 88888.00 2008-02-10 21:00:26.250 041 12553.12 18.55 55256.15 88888.00 2008-02-10 21:00:26.375 041 12553.17 18.65 55256.15 88888.00 2008-02-10 21:00:26.500 041 12553.15 18.65 55256.12 88888.00 2008-02-10 21:00:26.625 041 12553.17 18.68 55256.12 88888.00 2008-02-10 21:00:26.750 041 12553.20 18.75 55256.12 88888.00 2008-02-10 21:00:26.875 041 12553.25 18.80 55256.10 88888.00 2008-02-10 21:00:27.000 041 12553.25 18.88 55256.10 88888.00 2008-02-10 21:00:27.125 041 12553.27 18.95 55256.10 88888.00 2008-02-10 21:00:27.250 041 12553.17 18.93 55256.10 88888.00 2008-02-10 21:00:27.375 041 12553.27 19.02 55256.10 88888.00 2008-02-10 21:00:27.500 041 12553.27 19.18 55256.07 88888.00 2008-02-10 21:00:27.625 041 12553.30 19.25 55256.07 88888.00 2008-02-10 21:00:27.750 041 12553.30 19.27 55256.07 88888.00 2008-02-10 21:00:27.875 041 12553.38 19.38 55256.07 88888.00 2008-02-10 21:00:28.000 041 12553.45 19.43 55256.07 88888.00 2008-02-10 21:00:28.125 041 12553.42 19.43 55256.07 88888.00 2008-02-10 21:00:28.250 041 12553.40 19.48 55256.07 88888.00 2008-02-10 21:00:28.375 041 12553.48 19.55 55256.07 88888.00 2008-02-10 21:00:28.500 041 12553.52 19.65 55256.07 88888.00 2008-02-10 21:00:28.625 041 12553.50 19.70 55256.05 88888.00 2008-02-10 21:00:28.750 041 12553.42 19.75 55256.03 88888.00 2008-02-10 21:00:28.875 041 12553.35 19.77 55256.03 88888.00 2008-02-10 21:00:29.000 041 12553.27 19.82 55256.03 88888.00 2008-02-10 21:00:29.125 041 12553.30 19.90 55256.03 88888.00 2008-02-10 21:00:29.250 041 12553.27 19.93 55256.05 88888.00 2008-02-10 21:00:29.375 041 12553.25 19.95 55256.00 88888.00 2008-02-10 21:00:29.500 041 12553.27 20.05 55256.03 88888.00 2008-02-10 21:00:29.625 041 12553.35 20.20 55256.05 88888.00 2008-02-10 21:00:29.750 041 12553.38 20.23 55256.05 88888.00 2008-02-10 21:00:29.875 041 12553.42 20.27 55256.10 88888.00 2008-02-10 21:00:30.000 041 12553.45 20.35 55256.07 88888.00 2008-02-10 21:00:30.125 041 12553.38 20.40 55256.07 88888.00 2008-02-10 21:00:30.250 041 12553.25 20.40 55256.05 88888.00 2008-02-10 21:00:30.375 041 12553.17 20.40 55256.03 88888.00 2008-02-10 21:00:30.500 041 12553.25 20.52 55256.05 88888.00 2008-02-10 21:00:30.625 041 12553.33 20.60 55256.07 88888.00 2008-02-10 21:00:30.750 041 12553.33 20.65 55256.07 88888.00 2008-02-10 21:00:30.875 041 12553.35 20.73 55256.10 88888.00 2008-02-10 21:00:31.000 041 12553.33 20.75 55256.07 88888.00 2008-02-10 21:00:31.125 041 12553.33 20.82 55256.12 88888.00 2008-02-10 21:00:31.250 041 12553.30 20.88 55256.10 88888.00 2008-02-10 21:00:31.375 041 12553.35 20.90 55256.12 88888.00 2008-02-10 21:00:31.500 041 12553.30 20.98 55256.12 88888.00 2008-02-10 21:00:31.625 041 12553.25 21.02 55256.18 88888.00 2008-02-10 21:00:31.750 041 12553.27 21.10 55256.20 88888.00 2008-02-10 21:00:31.875 041 12553.27 21.12 55256.18 88888.00 2008-02-10 21:00:32.000 041 12553.23 21.15 55256.18 88888.00 2008-02-10 21:00:32.125 041 12553.15 21.18 55256.20 88888.00 2008-02-10 21:00:32.250 041 12553.08 21.20 55256.20 88888.00 2008-02-10 21:00:32.375 041 12553.15 21.23 55256.20 88888.00 2008-02-10 21:00:32.500 041 12553.20 21.27 55256.22 88888.00 2008-02-10 21:00:32.625 041 12553.20 21.30 55256.22 88888.00 2008-02-10 21:00:32.750 041 12553.20 21.32 55256.28 88888.00 2008-02-10 21:00:32.875 041 12553.17 21.40 55256.28 88888.00 2008-02-10 21:00:33.000 041 12553.15 21.43 55256.25 88888.00 2008-02-10 21:00:33.125 041 12553.10 21.40 55256.30 88888.00 2008-02-10 21:00:33.250 041 12552.98 21.35 55256.32 88888.00 2008-02-10 21:00:33.375 041 12553.05 21.40 55256.35 88888.00 2008-02-10 21:00:33.500 041 12553.02 21.40 55256.35 88888.00 2008-02-10 21:00:33.625 041 12552.92 21.40 55256.30 88888.00 2008-02-10 21:00:33.750 041 12552.95 21.48 55256.35 88888.00 2008-02-10 21:00:33.875 041 12552.98 21.52 55256.35 88888.00 2008-02-10 21:00:34.000 041 12552.98 21.57 55256.35 88888.00 2008-02-10 21:00:34.125 041 12552.98 21.57 55256.43 88888.00 2008-02-10 21:00:34.250 041 12552.88 21.60 55256.47 88888.00 2008-02-10 21:00:34.375 041 12552.80 21.57 55256.50 88888.00 2008-02-10 21:00:34.500 041 12552.77 21.57 55256.50 88888.00 2008-02-10 21:00:34.625 041 12552.77 21.60 55256.47 88888.00 2008-02-10 21:00:34.750 041 12552.77 21.60 55256.50 88888.00 2008-02-10 21:00:34.875 041 12552.75 21.60 55256.50 88888.00 2008-02-10 21:00:35.000 041 12552.70 21.60 55256.50 88888.00 2008-02-10 21:00:35.125 041 12552.62 21.60 55256.53 88888.00 2008-02-10 21:00:35.250 041 12552.65 21.60 55256.57 88888.00 2008-02-10 21:00:35.375 041 12552.62 21.55 55256.57 88888.00 2008-02-10 21:00:35.500 041 12552.55 21.57 55256.57 88888.00 2008-02-10 21:00:35.625 041 12552.52 21.60 55256.60 88888.00 2008-02-10 21:00:35.750 041 12552.55 21.62 55256.62 88888.00 2008-02-10 21:00:35.875 041 12552.55 21.62 55256.65 88888.00 2008-02-10 21:00:36.000 041 12552.45 21.60 55256.65 88888.00 2008-02-10 21:00:36.125 041 12552.42 21.60 55256.68 88888.00 2008-02-10 21:00:36.250 041 12552.30 21.60 55256.70 88888.00 2008-02-10 21:00:36.375 041 12552.30 21.60 55256.70 88888.00 2008-02-10 21:00:36.500 041 12552.42 21.62 55256.72 88888.00 2008-02-10 21:00:36.625 041 12552.42 21.62 55256.75 88888.00 2008-02-10 21:00:36.750 041 12552.30 21.57 55256.75 88888.00 2008-02-10 21:00:36.875 041 12552.30 21.55 55256.78 88888.00 2008-02-10 21:00:37.000 041 12552.27 21.55 55256.82 88888.00 2008-02-10 21:00:37.125 041 12552.27 21.60 55256.85 88888.00 2008-02-10 21:00:37.250 041 12552.10 21.57 55256.82 88888.00 2008-02-10 21:00:37.375 041 12552.05 21.57 55256.85 88888.00 2008-02-10 21:00:37.500 041 12552.08 21.55 55256.88 88888.00 2008-02-10 21:00:37.625 041 12552.05 21.57 55256.90 88888.00 2008-02-10 21:00:37.750 041 12552.00 21.52 55256.90 88888.00 2008-02-10 21:00:37.875 041 12551.92 21.50 55256.93 88888.00 2008-02-10 21:00:38.000 041 12551.80 21.50 55256.95 88888.00 2008-02-10 21:00:38.125 041 12551.77 21.52 55256.97 88888.00 2008-02-10 21:00:38.250 041 12551.73 21.50 55257.03 88888.00 2008-02-10 21:00:38.375 041 12551.75 21.48 55257.00 88888.00 2008-02-10 21:00:38.500 041 12551.70 21.48 55257.05 88888.00 2008-02-10 21:00:38.625 041 12551.70 21.48 55257.10 88888.00 2008-02-10 21:00:38.750 041 12551.65 21.48 55257.12 88888.00 2008-02-10 21:00:38.875 041 12551.52 21.43 55257.12 88888.00 2008-02-10 21:00:39.000 041 12551.42 21.48 55257.15 88888.00 2008-02-10 21:00:39.125 041 12551.35 21.48 55257.20 88888.00 2008-02-10 21:00:39.250 041 12551.27 21.45 55257.25 88888.00 2008-02-10 21:00:39.375 041 12551.30 21.52 55257.25 88888.00 2008-02-10 21:00:39.500 041 12551.20 21.50 55257.28 88888.00 2008-02-10 21:00:39.625 041 12551.12 21.50 55257.30 88888.00 2008-02-10 21:00:39.750 041 12551.10 21.52 55257.32 88888.00 2008-02-10 21:00:39.875 041 12551.12 21.55 55257.40 88888.00 2008-02-10 21:00:40.000 041 12551.10 21.57 55257.40 88888.00 2008-02-10 21:00:40.125 041 12550.95 21.50 55257.38 88888.00 2008-02-10 21:00:40.250 041 12550.85 21.50 55257.40 88888.00 2008-02-10 21:00:40.375 041 12550.83 21.50 55257.40 88888.00 2008-02-10 21:00:40.500 041 12550.77 21.50 55257.45 88888.00 2008-02-10 21:00:40.625 041 12550.73 21.55 55257.47 88888.00 2008-02-10 21:00:40.750 041 12550.65 21.52 55257.47 88888.00 2008-02-10 21:00:40.875 041 12550.55 21.57 55257.55 88888.00 2008-02-10 21:00:41.000 041 12550.55 21.57 55257.57 88888.00 2008-02-10 21:00:41.125 041 12550.42 21.52 55257.55 88888.00 2008-02-10 21:00:41.250 041 12550.38 21.52 55257.60 88888.00 2008-02-10 21:00:41.375 041 12550.33 21.55 55257.65 88888.00 2008-02-10 21:00:41.500 041 12550.27 21.57 55257.72 88888.00 2008-02-10 21:00:41.625 041 12550.15 21.60 55257.72 88888.00 2008-02-10 21:00:41.750 041 12550.00 21.55 55257.70 88888.00 2008-02-10 21:00:41.875 041 12549.95 21.55 55257.70 88888.00 2008-02-10 21:00:42.000 041 12549.95 21.60 55257.78 88888.00 2008-02-10 21:00:42.125 041 12549.92 21.60 55257.80 88888.00 2008-02-10 21:00:42.250 041 12549.77 21.60 55257.85 88888.00 2008-02-10 21:00:42.375 041 12549.70 21.60 55257.85 88888.00 2008-02-10 21:00:42.500 041 12549.62 21.62 55257.93 88888.00 2008-02-10 21:00:42.625 041 12549.58 21.68 55257.93 88888.00 2008-02-10 21:00:42.750 041 12549.48 21.65 55257.93 88888.00 2008-02-10 21:00:42.875 041 12549.42 21.68 55257.97 88888.00 2008-02-10 21:00:43.000 041 12549.40 21.68 55258.00 88888.00 2008-02-10 21:00:43.125 041 12549.30 21.68 55258.03 88888.00 2008-02-10 21:00:43.250 041 12549.25 21.65 55258.03 88888.00 2008-02-10 21:00:43.375 041 12549.20 21.62 55258.10 88888.00 2008-02-10 21:00:43.500 041 12549.10 21.65 55258.10 88888.00 2008-02-10 21:00:43.625 041 12549.00 21.73 55258.15 88888.00 2008-02-10 21:00:43.750 041 12548.92 21.75 55258.18 88888.00 2008-02-10 21:00:43.875 041 12548.83 21.73 55258.20 88888.00 2008-02-10 21:00:44.000 041 12548.77 21.75 55258.22 88888.00 2008-02-10 21:00:44.125 041 12548.67 21.73 55258.25 88888.00 2008-02-10 21:00:44.250 041 12548.55 21.70 55258.28 88888.00 2008-02-10 21:00:44.375 041 12548.48 21.68 55258.25 88888.00 2008-02-10 21:00:44.500 041 12548.45 21.73 55258.28 88888.00 2008-02-10 21:00:44.625 041 12548.45 21.75 55258.32 88888.00 2008-02-10 21:00:44.750 041 12548.40 21.75 55258.35 88888.00 2008-02-10 21:00:44.875 041 12548.30 21.73 55258.38 88888.00 2008-02-10 21:00:45.000 041 12548.30 21.82 55258.40 88888.00 2008-02-10 21:00:45.125 041 12548.20 21.80 55258.43 88888.00 2008-02-10 21:00:45.250 041 12548.10 21.73 55258.45 88888.00 2008-02-10 21:00:45.375 041 12548.08 21.73 55258.47 88888.00 2008-02-10 21:00:45.500 041 12548.08 21.75 55258.50 88888.00 2008-02-10 21:00:45.625 041 12548.08 21.75 55258.53 88888.00 2008-02-10 21:00:45.750 041 12548.00 21.73 55258.55 88888.00 2008-02-10 21:00:45.875 041 12547.88 21.68 55258.57 88888.00 2008-02-10 21:00:46.000 041 12547.80 21.68 55258.62 88888.00 2008-02-10 21:00:46.125 041 12547.77 21.68 55258.65 88888.00 2008-02-10 21:00:46.250 041 12547.70 21.70 55258.65 88888.00 2008-02-10 21:00:46.375 041 12547.65 21.68 55258.68 88888.00 2008-02-10 21:00:46.500 041 12547.58 21.70 55258.70 88888.00 2008-02-10 21:00:46.625 041 12547.55 21.65 55258.72 88888.00 2008-02-10 21:00:46.750 041 12547.52 21.62 55258.78 88888.00 2008-02-10 21:00:46.875 041 12547.52 21.62 55258.75 88888.00 2008-02-10 21:00:47.000 041 12547.52 21.62 55258.80 88888.00 2008-02-10 21:00:47.125 041 12547.50 21.65 55258.82 88888.00 2008-02-10 21:00:47.250 041 12547.42 21.65 55258.85 88888.00 2008-02-10 21:00:47.375 041 12547.38 21.62 55258.88 88888.00 2008-02-10 21:00:47.500 041 12547.38 21.65 55258.95 88888.00 2008-02-10 21:00:47.625 041 12547.35 21.62 55258.95 88888.00 2008-02-10 21:00:47.750 041 12547.33 21.57 55258.93 88888.00 2008-02-10 21:00:47.875 041 12547.33 21.55 55258.93 88888.00 2008-02-10 21:00:48.000 041 12547.25 21.55 55258.95 88888.00 2008-02-10 21:00:48.125 041 12547.20 21.57 55259.03 88888.00 2008-02-10 21:00:48.250 041 12547.05 21.57 55259.05 88888.00 2008-02-10 21:00:48.375 041 12547.02 21.60 55259.05 88888.00 2008-02-10 21:00:48.500 041 12546.95 21.60 55259.07 88888.00 2008-02-10 21:00:48.625 041 12546.95 21.57 55259.12 88888.00 2008-02-10 21:00:48.750 041 12546.92 21.60 55259.15 88888.00 2008-02-10 21:00:48.875 041 12546.85 21.57 55259.18 88888.00 2008-02-10 21:00:49.000 041 12546.88 21.62 55259.20 88888.00 2008-02-10 21:00:49.125 041 12546.88 21.62 55259.22 88888.00 2008-02-10 21:00:49.250 041 12546.77 21.60 55259.22 88888.00 2008-02-10 21:00:49.375 041 12546.73 21.60 55259.25 88888.00 2008-02-10 21:00:49.500 041 12546.62 21.60 55259.25 88888.00 2008-02-10 21:00:49.625 041 12546.70 21.65 55259.30 88888.00 2008-02-10 21:00:49.750 041 12546.67 21.68 55259.35 88888.00 2008-02-10 21:00:49.875 041 12546.58 21.68 55259.32 88888.00 2008-02-10 21:00:50.000 041 12546.50 21.68 55259.30 88888.00 2008-02-10 21:00:50.125 041 12546.42 21.68 55259.32 88888.00 2008-02-10 21:00:50.250 041 12546.42 21.68 55259.40 88888.00 2008-02-10 21:00:50.375 041 12546.42 21.68 55259.43 88888.00 2008-02-10 21:00:50.500 041 12546.45 21.73 55259.45 88888.00 2008-02-10 21:00:50.625 041 12546.42 21.80 55259.45 88888.00 2008-02-10 21:00:50.750 041 12546.35 21.82 55259.50 88888.00 2008-02-10 21:00:50.875 041 12546.30 21.85 55259.53 88888.00 2008-02-10 21:00:51.000 041 12546.23 21.90 55259.53 88888.00 2008-02-10 21:00:51.125 041 12546.17 21.90 55259.55 88888.00 2008-02-10 21:00:51.250 041 12546.10 21.88 55259.57 88888.00 2008-02-10 21:00:51.375 041 12546.05 21.93 55259.55 88888.00 2008-02-10 21:00:51.500 041 12545.98 22.00 55259.57 88888.00 2008-02-10 21:00:51.625 041 12545.98 22.05 55259.60 88888.00 2008-02-10 21:00:51.750 041 12545.88 22.07 55259.62 88888.00 2008-02-10 21:00:51.875 041 12545.75 22.10 55259.65 88888.00 2008-02-10 21:00:52.000 041 12545.73 22.12 55259.65 88888.00 2008-02-10 21:00:52.125 041 12545.65 22.23 55259.68 88888.00 2008-02-10 21:00:52.250 041 12545.58 22.25 55259.68 88888.00 2008-02-10 21:00:52.375 041 12545.58 22.30 55259.75 88888.00 2008-02-10 21:00:52.500 041 12545.55 22.40 55259.78 88888.00 2008-02-10 21:00:52.625 041 12545.55 22.40 55259.82 88888.00 2008-02-10 21:00:52.750 041 12545.42 22.38 55259.85 88888.00 2008-02-10 21:00:52.875 041 12545.38 22.38 55259.85 88888.00 2008-02-10 21:00:53.000 041 12545.33 22.48 55259.85 88888.00 2008-02-10 21:00:53.125 041 12545.30 22.57 55259.90 88888.00 2008-02-10 21:00:53.250 041 12545.17 22.57 55259.95 88888.00 2008-02-10 21:00:53.375 041 12545.12 22.60 55259.97 88888.00 2008-02-10 21:00:53.500 041 12545.00 22.62 55259.95 88888.00 2008-02-10 21:00:53.625 041 12544.92 22.65 55259.93 88888.00 2008-02-10 21:00:53.750 041 12544.95 22.73 55259.97 88888.00 2008-02-10 21:00:53.875 041 12544.92 22.77 55260.00 88888.00 2008-02-10 21:00:54.000 041 12544.85 22.82 55259.97 88888.00 2008-02-10 21:00:54.125 041 12544.77 22.85 55260.03 88888.00 2008-02-10 21:00:54.250 041 12544.67 22.90 55260.07 88888.00 2008-02-10 21:00:54.375 041 12544.70 22.95 55260.07 88888.00 2008-02-10 21:00:54.500 041 12544.67 22.98 55260.07 88888.00 2008-02-10 21:00:54.625 041 12544.62 23.00 55260.10 88888.00 2008-02-10 21:00:54.750 041 12544.60 23.07 55260.15 88888.00 2008-02-10 21:00:54.875 041 12544.58 23.07 55260.15 88888.00 2008-02-10 21:00:55.000 041 12544.50 23.10 55260.10 88888.00 2008-02-10 21:00:55.125 041 12544.35 23.12 55260.15 88888.00 2008-02-10 21:00:55.250 041 12544.25 23.15 55260.18 88888.00 2008-02-10 21:00:55.375 041 12544.25 23.20 55260.15 88888.00 2008-02-10 21:00:55.500 041 12544.27 23.30 55260.20 88888.00 2008-02-10 21:00:55.625 041 12544.30 23.35 55260.22 88888.00 2008-02-10 21:00:55.750 041 12544.30 23.43 55260.20 88888.00 2008-02-10 21:00:55.875 041 12544.27 23.40 55260.20 88888.00 2008-02-10 21:00:56.000 041 12544.23 23.30 55260.18 88888.00 2008-02-10 21:00:56.125 041 12544.12 23.35 55260.20 88888.00 2008-02-10 21:00:56.250 041 12544.02 23.38 55260.22 88888.00 2008-02-10 21:00:56.375 041 12544.05 23.43 55260.25 88888.00 2008-02-10 21:00:56.500 041 12544.08 23.55 55260.28 88888.00 2008-02-10 21:00:56.625 041 12544.10 23.60 55260.28 88888.00 2008-02-10 21:00:56.750 041 12544.17 23.60 55260.30 88888.00 2008-02-10 21:00:56.875 041 12544.08 23.60 55260.28 88888.00 2008-02-10 21:00:57.000 041 12544.02 23.57 55260.25 88888.00 2008-02-10 21:00:57.125 041 12544.02 23.62 55260.28 88888.00 2008-02-10 21:00:57.250 041 12544.02 23.65 55260.32 88888.00 2008-02-10 21:00:57.375 041 12544.02 23.70 55260.32 88888.00 2008-02-10 21:00:57.500 041 12544.05 23.75 55260.30 88888.00 2008-02-10 21:00:57.625 041 12544.08 23.80 55260.32 88888.00 2008-02-10 21:00:57.750 041 12544.08 23.75 55260.35 88888.00 2008-02-10 21:00:57.875 041 12544.02 23.70 55260.38 88888.00 2008-02-10 21:00:58.000 041 12544.00 23.73 55260.38 88888.00 2008-02-10 21:00:58.125 041 12544.05 23.80 55260.40 88888.00 2008-02-10 21:00:58.250 041 12544.00 23.82 55260.40 88888.00 2008-02-10 21:00:58.375 041 12543.95 23.80 55260.38 88888.00 2008-02-10 21:00:58.500 041 12543.90 23.77 55260.38 88888.00 2008-02-10 21:00:58.625 041 12544.00 23.82 55260.40 88888.00 2008-02-10 21:00:58.750 041 12544.08 23.88 55260.38 88888.00 2008-02-10 21:00:58.875 041 12544.10 23.85 55260.38 88888.00 2008-02-10 21:00:59.000 041 12544.02 23.82 55260.32 88888.00 2008-02-10 21:00:59.125 041 12544.02 23.85 55260.35 88888.00 2008-02-10 21:00:59.250 041 12544.08 23.93 55260.43 88888.00 2008-02-10 21:00:59.375 041 12544.17 23.98 55260.40 88888.00 2008-02-10 21:00:59.500 041 12544.12 24.02 55260.40 88888.00 2008-02-10 21:00:59.625 041 12544.10 24.00 55260.38 88888.00 2008-02-10 21:00:59.750 041 12544.12 24.05 55260.38 88888.00 2008-02-10 21:00:59.875 041 12544.10 24.07 55260.38 88888.00 2008-02-10 21:01:00.000 041 12544.17 24.05 55260.38 88888.00 2008-02-10 21:01:00.125 041 12544.15 24.07 55260.40 88888.00 2008-02-10 21:01:00.250 041 12544.10 24.02 55260.40 88888.00 2008-02-10 21:01:00.375 041 12544.12 24.10 55260.43 88888.00 2008-02-10 21:01:00.500 041 12544.02 24.12 55260.40 88888.00 2008-02-10 21:01:00.625 041 12543.98 24.18 55260.38 88888.00 2008-02-10 21:01:00.750 041 12544.02 24.20 55260.38 88888.00 2008-02-10 21:01:00.875 041 12544.05 24.23 55260.40 88888.00 2008-02-10 21:01:01.000 041 12544.05 24.30 55260.40 88888.00 2008-02-10 21:01:01.125 041 12544.05 24.30 55260.43 88888.00 2008-02-10 21:01:01.250 041 12544.05 24.30 55260.43 88888.00 2008-02-10 21:01:01.375 041 12544.08 24.35 55260.43 88888.00 2008-02-10 21:01:01.500 041 12544.08 24.43 55260.45 88888.00 2008-02-10 21:01:01.625 041 12544.02 24.43 55260.45 88888.00 2008-02-10 21:01:01.750 041 12543.92 24.48 55260.45 88888.00 2008-02-10 21:01:01.875 041 12543.88 24.55 55260.43 88888.00 2008-02-10 21:01:02.000 041 12544.00 24.60 55260.43 88888.00 2008-02-10 21:01:02.125 041 12544.00 24.62 55260.43 88888.00 2008-02-10 21:01:02.250 041 12543.88 24.62 55260.45 88888.00 2008-02-10 21:01:02.375 041 12543.80 24.70 55260.47 88888.00 2008-02-10 21:01:02.500 041 12543.77 24.73 55260.43 88888.00 2008-02-10 21:01:02.625 041 12543.83 24.77 55260.45 88888.00 2008-02-10 21:01:02.750 041 12543.80 24.80 55260.50 88888.00 2008-02-10 21:01:02.875 041 12543.75 24.82 55260.50 88888.00 2008-02-10 21:01:03.000 041 12543.67 24.90 55260.50 88888.00 2008-02-10 21:01:03.125 041 12543.67 24.95 55260.45 88888.00 2008-02-10 21:01:03.250 041 12543.67 25.05 55260.53 88888.00 2008-02-10 21:01:03.375 041 12543.77 25.15 55260.55 88888.00 2008-02-10 21:01:03.500 041 12543.77 25.18 55260.55 88888.00 2008-02-10 21:01:03.625 041 12543.65 25.20 55260.53 88888.00 2008-02-10 21:01:03.750 041 12543.55 25.23 55260.53 88888.00 2008-02-10 21:01:03.875 041 12543.55 25.27 55260.53 88888.00 2008-02-10 21:01:04.000 041 12543.50 25.32 55260.55 88888.00 2008-02-10 21:01:04.125 041 12543.45 25.43 55260.57 88888.00 2008-02-10 21:01:04.250 041 12543.40 25.48 55260.57 88888.00 2008-02-10 21:01:04.375 041 12543.40 25.55 55260.60 88888.00 2008-02-10 21:01:04.500 041 12543.40 25.65 55260.60 88888.00 2008-02-10 21:01:04.625 041 12543.40 25.68 55260.60 88888.00 2008-02-10 21:01:04.750 041 12543.40 25.73 55260.62 88888.00 2008-02-10 21:01:04.875 041 12543.35 25.77 55260.60 88888.00 2008-02-10 21:01:05.000 041 12543.25 25.82 55260.57 88888.00 2008-02-10 21:01:05.125 041 12543.27 25.88 55260.57 88888.00 2008-02-10 21:01:05.250 041 12543.20 25.93 55260.57 88888.00 2008-02-10 21:01:05.375 041 12543.10 25.95 55260.55 88888.00 2008-02-10 21:01:05.500 041 12543.05 26.07 55260.60 88888.00 2008-02-10 21:01:05.625 041 12543.08 26.18 55260.65 88888.00 2008-02-10 21:01:05.750 041 12543.10 26.23 55260.62 88888.00 2008-02-10 21:01:05.875 041 12543.08 26.30 55260.62 88888.00 2008-02-10 21:01:06.000 041 12543.08 26.35 55260.65 88888.00 2008-02-10 21:01:06.125 041 12543.08 26.38 55260.65 88888.00 2008-02-10 21:01:06.250 041 12542.98 26.40 55260.68 88888.00 2008-02-10 21:01:06.375 041 12542.88 26.48 55260.68 88888.00 2008-02-10 21:01:06.500 041 12542.83 26.55 55260.68 88888.00 2008-02-10 21:01:06.625 041 12542.88 26.60 55260.70 88888.00 2008-02-10 21:01:06.750 041 12542.88 26.68 55260.68 88888.00 2008-02-10 21:01:06.875 041 12542.77 26.75 55260.65 88888.00 2008-02-10 21:01:07.000 041 12542.73 26.80 55260.70 88888.00 2008-02-10 21:01:07.125 041 12542.77 26.88 55260.72 88888.00 2008-02-10 21:01:07.250 041 12542.70 26.82 55260.70 88888.00 2008-02-10 21:01:07.375 041 12542.62 26.93 55260.72 88888.00 2008-02-10 21:01:07.500 041 12542.50 27.05 55260.72 88888.00 2008-02-10 21:01:07.625 041 12542.40 27.05 55260.70 88888.00 2008-02-10 21:01:07.750 041 12542.42 27.10 55260.70 88888.00 2008-02-10 21:01:07.875 041 12542.45 27.20 55260.75 88888.00 2008-02-10 21:01:08.000 041 12542.40 27.25 55260.78 88888.00 2008-02-10 21:01:08.125 041 12542.33 27.30 55260.80 88888.00 2008-02-10 21:01:08.250 041 12542.35 27.32 55260.78 88888.00 2008-02-10 21:01:08.375 041 12542.40 27.38 55260.78 88888.00 2008-02-10 21:01:08.500 041 12542.35 27.45 55260.78 88888.00 2008-02-10 21:01:08.625 041 12542.30 27.52 55260.82 88888.00 2008-02-10 21:01:08.750 041 12542.20 27.48 55260.78 88888.00 2008-02-10 21:01:08.875 041 12542.08 27.48 55260.78 88888.00 2008-02-10 21:01:09.000 041 12541.92 27.52 55260.78 88888.00 2008-02-10 21:01:09.125 041 12541.98 27.60 55260.80 88888.00 2008-02-10 21:01:09.250 041 12541.95 27.68 55260.82 88888.00 2008-02-10 21:01:09.375 041 12541.95 27.75 55260.82 88888.00 2008-02-10 21:01:09.500 041 12541.90 27.80 55260.82 88888.00 2008-02-10 21:01:09.625 041 12541.83 27.77 55260.82 88888.00 2008-02-10 21:01:09.750 041 12541.75 27.77 55260.85 88888.00 2008-02-10 21:01:09.875 041 12541.70 27.80 55260.82 88888.00 2008-02-10 21:01:10.000 041 12541.62 27.85 55260.82 88888.00 2008-02-10 21:01:10.125 041 12541.55 27.93 55260.88 88888.00 2008-02-10 21:01:10.250 041 12541.50 27.93 55260.88 88888.00 2008-02-10 21:01:10.375 041 12541.50 27.98 55260.90 88888.00 2008-02-10 21:01:10.500 041 12541.48 27.98 55260.93 88888.00 2008-02-10 21:01:10.625 041 12541.45 28.00 55260.93 88888.00 2008-02-10 21:01:10.750 041 12541.40 28.02 55260.93 88888.00 2008-02-10 21:01:10.875 041 12541.33 28.02 55260.95 88888.00 2008-02-10 21:01:11.000 041 12541.23 28.02 55260.95 88888.00 2008-02-10 21:01:11.125 041 12541.20 28.10 55260.95 88888.00 2008-02-10 21:01:11.250 041 12541.10 28.15 55261.00 88888.00 2008-02-10 21:01:11.375 041 12541.05 28.15 55261.00 88888.00 2008-02-10 21:01:11.500 041 12541.00 28.15 55261.03 88888.00 2008-02-10 21:01:11.625 041 12540.98 28.15 55261.05 88888.00 2008-02-10 21:01:11.750 041 12540.92 28.18 55261.07 88888.00 2008-02-10 21:01:11.875 041 12540.90 28.20 55261.07 88888.00 2008-02-10 21:01:12.000 041 12540.83 28.25 55261.05 88888.00 2008-02-10 21:01:12.125 041 12540.67 28.30 55261.10 88888.00 2008-02-10 21:01:12.250 041 12540.50 28.25 55261.10 88888.00 2008-02-10 21:01:12.375 041 12540.48 28.23 55261.07 88888.00 2008-02-10 21:01:12.500 041 12540.48 28.27 55261.07 88888.00 2008-02-10 21:01:12.625 041 12540.50 28.27 55261.12 88888.00 2008-02-10 21:01:12.750 041 12540.42 28.23 55261.15 88888.00 2008-02-10 21:01:12.875 041 12540.38 28.25 55261.15 88888.00 2008-02-10 21:01:13.000 041 12540.27 28.30 55261.12 88888.00 2008-02-10 21:01:13.125 041 12540.20 28.27 55261.12 88888.00 2008-02-10 21:01:13.250 041 12540.12 28.25 55261.12 88888.00 2008-02-10 21:01:13.375 041 12540.15 28.27 55261.15 88888.00 2008-02-10 21:01:13.500 041 12540.08 28.30 55261.12 88888.00 2008-02-10 21:01:13.625 041 12539.98 28.27 55261.15 88888.00 2008-02-10 21:01:13.750 041 12539.95 28.27 55261.15 88888.00 2008-02-10 21:01:13.875 041 12539.98 28.25 55261.20 88888.00 2008-02-10 21:01:14.000 041 12539.90 28.25 55261.20 88888.00 2008-02-10 21:01:14.125 041 12539.88 28.32 55261.20 88888.00 2008-02-10 21:01:14.250 041 12539.83 28.35 55261.20 88888.00 2008-02-10 21:01:14.375 041 12539.77 28.30 55261.18 88888.00 2008-02-10 21:01:14.500 041 12539.77 28.32 55261.20 88888.00 2008-02-10 21:01:14.625 041 12539.83 28.38 55261.22 88888.00 2008-02-10 21:01:14.750 041 12539.80 28.38 55261.20 88888.00 2008-02-10 21:01:14.875 041 12539.73 28.30 55261.15 88888.00 2008-02-10 21:01:15.000 041 12539.67 28.35 55261.15 88888.00 2008-02-10 21:01:15.125 041 12539.70 28.35 55261.15 88888.00 2008-02-10 21:01:15.250 041 12539.58 28.30 55261.15 88888.00 2008-02-10 21:01:15.375 041 12539.52 28.30 55261.20 88888.00 2008-02-10 21:01:15.500 041 12539.50 28.45 55261.20 88888.00 2008-02-10 21:01:15.625 041 12539.50 28.45 55261.20 88888.00 2008-02-10 21:01:15.750 041 12539.58 28.45 55261.18 88888.00 2008-02-10 21:01:15.875 041 12539.60 28.43 55261.20 88888.00 2008-02-10 21:01:16.000 041 12539.60 28.40 55261.15 88888.00 2008-02-10 21:01:16.125 041 12539.58 28.45 55261.15 88888.00 2008-02-10 21:01:16.250 041 12539.50 28.40 55261.15 88888.00 2008-02-10 21:01:16.375 041 12539.48 28.38 55261.12 88888.00 2008-02-10 21:01:16.500 041 12539.45 28.43 55261.12 88888.00 2008-02-10 21:01:16.625 041 12539.48 28.48 55261.15 88888.00 2008-02-10 21:01:16.750 041 12539.45 28.45 55261.15 88888.00 2008-02-10 21:01:16.875 041 12539.40 28.52 55261.15 88888.00 2008-02-10 21:01:17.000 041 12539.45 28.55 55261.18 88888.00 2008-02-10 21:01:17.125 041 12539.50 28.62 55261.15 88888.00 2008-02-10 21:01:17.250 041 12539.50 28.60 55261.18 88888.00 2008-02-10 21:01:17.375 041 12539.58 28.60 55261.15 88888.00 2008-02-10 21:01:17.500 041 12539.58 28.60 55261.10 88888.00 2008-02-10 21:01:17.625 041 12539.55 28.62 55261.10 88888.00 2008-02-10 21:01:17.750 041 12539.48 28.65 55261.10 88888.00 2008-02-10 21:01:17.875 041 12539.48 28.73 55261.10 88888.00 2008-02-10 21:01:18.000 041 12539.55 28.73 55261.10 88888.00 2008-02-10 21:01:18.125 041 12539.58 28.75 55261.12 88888.00 2008-02-10 21:01:18.250 041 12539.55 28.80 55261.10 88888.00 2008-02-10 21:01:18.375 041 12539.65 28.85 55261.07 88888.00 2008-02-10 21:01:18.500 041 12539.65 28.82 55261.05 88888.00 2008-02-10 21:01:18.625 041 12539.60 28.80 55261.00 88888.00 2008-02-10 21:01:18.750 041 12539.65 28.80 55260.97 88888.00 2008-02-10 21:01:18.875 041 12539.70 28.82 55260.97 88888.00 2008-02-10 21:01:19.000 041 12539.77 28.88 55261.00 88888.00 2008-02-10 21:01:19.125 041 12539.77 28.90 55261.03 88888.00 2008-02-10 21:01:19.250 041 12539.75 28.88 55260.97 88888.00 2008-02-10 21:01:19.375 041 12539.88 28.88 55260.97 88888.00 2008-02-10 21:01:19.500 041 12539.95 28.98 55260.97 88888.00 2008-02-10 21:01:19.625 041 12539.98 29.02 55260.95 88888.00 2008-02-10 21:01:19.750 041 12540.02 29.02 55260.97 88888.00 2008-02-10 21:01:19.875 041 12540.02 29.02 55260.95 88888.00 2008-02-10 21:01:20.000 041 12540.00 29.02 55260.93 88888.00 2008-02-10 21:01:20.125 041 12540.02 29.10 55260.90 88888.00 2008-02-10 21:01:20.250 041 12540.02 29.12 55260.88 88888.00 2008-02-10 21:01:20.375 041 12540.08 29.12 55260.85 88888.00 2008-02-10 21:01:20.500 041 12540.15 29.12 55260.85 88888.00 2008-02-10 21:01:20.625 041 12540.23 29.18 55260.85 88888.00 2008-02-10 21:01:20.750 041 12540.27 29.18 55260.85 88888.00 2008-02-10 21:01:20.875 041 12540.30 29.20 55260.82 88888.00 2008-02-10 21:01:21.000 041 12540.40 29.25 55260.80 88888.00 2008-02-10 21:01:21.125 041 12540.50 29.30 55260.85 88888.00 2008-02-10 21:01:21.250 041 12540.55 29.27 55260.82 88888.00 2008-02-10 21:01:21.375 041 12540.60 29.27 55260.75 88888.00 2008-02-10 21:01:21.500 041 12540.55 29.23 55260.70 88888.00 2008-02-10 21:01:21.625 041 12540.67 29.27 55260.75 88888.00 2008-02-10 21:01:21.750 041 12540.77 29.30 55260.75 88888.00 2008-02-10 21:01:21.875 041 12540.80 29.32 55260.68 88888.00 2008-02-10 21:01:22.000 041 12540.77 29.30 55260.65 88888.00 2008-02-10 21:01:22.125 041 12540.80 29.27 55260.62 88888.00 2008-02-10 21:01:22.250 041 12540.90 29.32 55260.68 88888.00 2008-02-10 21:01:22.375 041 12540.95 29.35 55260.65 88888.00 2008-02-10 21:01:22.500 041 12540.95 29.38 55260.65 88888.00 2008-02-10 21:01:22.625 041 12541.05 29.38 55260.62 88888.00 2008-02-10 21:01:22.750 041 12541.15 29.38 55260.60 88888.00 2008-02-10 21:01:22.875 041 12541.15 29.35 55260.57 88888.00 2008-02-10 21:01:23.000 041 12541.15 29.38 55260.60 88888.00 2008-02-10 21:01:23.125 041 12541.15 29.38 55260.55 88888.00 2008-02-10 21:01:23.250 041 12541.17 29.38 55260.53 88888.00 2008-02-10 21:01:23.375 041 12541.35 29.38 55260.53 88888.00 2008-02-10 21:01:23.500 041 12541.42 29.40 55260.53 88888.00 2008-02-10 21:01:23.625 041 12541.45 29.45 55260.50 88888.00 2008-02-10 21:01:23.750 041 12541.50 29.45 55260.53 88888.00 2008-02-10 21:01:23.875 041 12541.62 29.48 55260.53 88888.00 2008-02-10 21:01:24.000 041 12541.70 29.50 55260.53 88888.00 2008-02-10 21:01:24.125 041 12541.70 29.43 55260.50 88888.00 2008-02-10 21:01:24.250 041 12541.70 29.40 55260.47 88888.00 2008-02-10 21:01:24.375 041 12541.75 29.40 55260.45 88888.00 2008-02-10 21:01:24.500 041 12541.77 29.38 55260.45 88888.00 2008-02-10 21:01:24.625 041 12541.83 29.38 55260.43 88888.00 2008-02-10 21:01:24.750 041 12541.90 29.38 55260.45 88888.00 2008-02-10 21:01:24.875 041 12542.00 29.38 55260.50 88888.00 2008-02-10 21:01:25.000 041 12542.08 29.38 55260.47 88888.00 2008-02-10 21:01:25.125 041 12542.10 29.38 55260.45 88888.00 2008-02-10 21:01:25.250 041 12542.05 29.35 55260.47 88888.00 2008-02-10 21:01:25.375 041 12542.08 29.30 55260.45 88888.00 2008-02-10 21:01:25.500 041 12542.10 29.27 55260.45 88888.00 2008-02-10 21:01:25.625 041 12542.10 29.32 55260.47 88888.00 2008-02-10 21:01:25.750 041 12542.12 29.30 55260.47 88888.00 2008-02-10 21:01:25.875 041 12542.15 29.23 55260.47 88888.00 2008-02-10 21:01:26.000 041 12542.23 29.20 55260.45 88888.00 2008-02-10 21:01:26.125 041 12542.20 29.15 55260.45 88888.00 2008-02-10 21:01:26.250 041 12542.20 29.20 55260.50 88888.00 2008-02-10 21:01:26.375 041 12542.27 29.20 55260.53 88888.00 2008-02-10 21:01:26.500 041 12542.25 29.10 55260.50 88888.00 2008-02-10 21:01:26.625 041 12542.23 29.10 55260.50 88888.00 2008-02-10 21:01:26.750 041 12542.12 29.07 55260.53 88888.00 2008-02-10 21:01:26.875 041 12542.00 29.00 55260.53 88888.00 2008-02-10 21:01:27.000 041 12541.95 28.98 55260.53 88888.00 2008-02-10 21:01:27.125 041 12541.95 28.98 55260.55 88888.00 2008-02-10 21:01:27.250 041 12541.95 28.93 55260.57 88888.00 2008-02-10 21:01:27.375 041 12542.00 28.93 55260.57 88888.00 2008-02-10 21:01:27.500 041 12541.98 28.88 55260.60 88888.00 2008-02-10 21:01:27.625 041 12541.92 28.85 55260.60 88888.00 2008-02-10 21:01:27.750 041 12541.83 28.75 55260.62 88888.00 2008-02-10 21:01:27.875 041 12541.75 28.75 55260.60 88888.00 2008-02-10 21:01:28.000 041 12541.83 28.73 55260.62 88888.00 2008-02-10 21:01:28.125 041 12541.85 28.68 55260.65 88888.00 2008-02-10 21:01:28.250 041 12541.77 28.62 55260.70 88888.00 2008-02-10 21:01:28.375 041 12541.67 28.60 55260.70 88888.00 2008-02-10 21:01:28.500 041 12541.60 28.52 55260.70 88888.00 2008-02-10 21:01:28.625 041 12541.50 28.45 55260.70 88888.00 2008-02-10 21:01:28.750 041 12541.40 28.38 55260.72 88888.00 2008-02-10 21:01:28.875 041 12541.42 28.32 55260.75 88888.00 2008-02-10 21:01:29.000 041 12541.40 28.35 55260.78 88888.00 2008-02-10 21:01:29.125 041 12541.30 28.35 55260.78 88888.00 2008-02-10 21:01:29.250 041 12541.15 28.27 55260.80 88888.00 2008-02-10 21:01:29.375 041 12541.15 28.18 55260.82 88888.00 2008-02-10 21:01:29.500 041 12541.08 28.10 55260.85 88888.00 2008-02-10 21:01:29.625 041 12541.00 28.05 55260.88 88888.00 2008-02-10 21:01:29.750 041 12540.95 28.00 55260.90 88888.00 2008-02-10 21:01:29.875 041 12540.90 27.95 55260.93 88888.00 2008-02-10 21:01:30.000 041 12540.75 27.85 55260.95 88888.00 2008-02-10 21:01:30.125 041 12540.65 27.77 55261.00 88888.00 2008-02-10 21:01:30.250 041 12540.50 27.70 55260.97 88888.00 2008-02-10 21:01:30.375 041 12540.48 27.68 55261.03 88888.00 2008-02-10 21:01:30.500 041 12540.48 27.65 55261.07 88888.00 2008-02-10 21:01:30.625 041 12540.35 27.52 55261.07 88888.00 2008-02-10 21:01:30.750 041 12540.25 27.48 55261.10 88888.00 2008-02-10 21:01:30.875 041 12540.20 27.40 55261.15 88888.00 2008-02-10 21:01:31.000 041 12540.15 27.30 55261.15 88888.00 2008-02-10 21:01:31.125 041 12540.08 27.23 55261.18 88888.00 2008-02-10 21:01:31.250 041 12540.00 27.15 55261.20 88888.00 2008-02-10 21:01:31.375 041 12539.98 27.10 55261.22 88888.00 2008-02-10 21:01:31.500 041 12539.88 27.02 55261.25 88888.00 2008-02-10 21:01:31.625 041 12539.73 26.95 55261.28 88888.00 2008-02-10 21:01:31.750 041 12539.58 26.90 55261.30 88888.00 2008-02-10 21:01:31.875 041 12539.58 26.88 55261.35 88888.00 2008-02-10 21:01:32.000 041 12539.52 26.75 55261.35 88888.00 2008-02-10 21:01:32.125 041 12539.42 26.65 55261.38 88888.00 2008-02-10 21:01:32.250 041 12539.30 26.55 55261.40 88888.00 2008-02-10 21:01:32.375 041 12539.20 26.55 55261.45 88888.00 2008-02-10 21:01:32.500 041 12539.20 26.50 55261.47 88888.00 2008-02-10 21:01:32.625 041 12539.17 26.40 55261.47 88888.00 2008-02-10 21:01:32.750 041 12539.15 26.32 55261.50 88888.00 2008-02-10 21:01:32.875 041 12539.02 26.23 55261.50 88888.00 2008-02-10 21:01:33.000 041 12538.92 26.25 55261.50 88888.00 2008-02-10 21:01:33.125 041 12538.85 26.15 55261.53 88888.00 2008-02-10 21:01:33.250 041 12538.83 26.05 55261.55 88888.00 2008-02-10 21:01:33.375 041 12538.83 26.02 55261.55 88888.00 2008-02-10 21:01:33.500 041 12538.80 26.00 55261.57 88888.00 2008-02-10 21:01:33.625 041 12538.70 25.93 55261.60 88888.00 2008-02-10 21:01:33.750 041 12538.62 25.82 55261.57 88888.00 2008-02-10 21:01:33.875 041 12538.62 25.80 55261.60 88888.00 2008-02-10 21:01:34.000 041 12538.60 25.77 55261.62 88888.00 2008-02-10 21:01:34.125 041 12538.55 25.70 55261.68 88888.00 2008-02-10 21:01:34.250 041 12538.52 25.60 55261.68 88888.00 2008-02-10 21:01:34.375 041 12538.52 25.55 55261.68 88888.00 2008-02-10 21:01:34.500 041 12538.48 25.50 55261.70 88888.00 2008-02-10 21:01:34.625 041 12538.45 25.45 55261.68 88888.00 2008-02-10 21:01:34.750 041 12538.40 25.38 55261.72 88888.00 2008-02-10 21:01:34.875 041 12538.35 25.25 55261.70 88888.00 2008-02-10 21:01:35.000 041 12538.35 25.23 55261.72 88888.00 2008-02-10 21:01:35.125 041 12538.42 25.25 55261.72 88888.00 2008-02-10 21:01:35.250 041 12538.38 25.15 55261.78 88888.00 2008-02-10 21:01:35.375 041 12538.33 25.05 55261.78 88888.00 2008-02-10 21:01:35.500 041 12538.30 25.05 55261.75 88888.00 2008-02-10 21:01:35.625 041 12538.30 24.98 55261.78 88888.00 2008-02-10 21:01:35.750 041 12538.40 24.90 55261.80 88888.00 2008-02-10 21:01:35.875 041 12538.45 24.85 55261.82 88888.00 2008-02-10 21:01:36.000 041 12538.45 24.80 55261.85 88888.00 2008-02-10 21:01:36.125 041 12538.48 24.82 55261.85 88888.00 2008-02-10 21:01:36.250 041 12538.42 24.75 55261.85 88888.00 2008-02-10 21:01:36.375 041 12538.40 24.75 55261.88 88888.00 2008-02-10 21:01:36.500 041 12538.40 24.68 55261.90 88888.00 2008-02-10 21:01:36.625 041 12538.42 24.65 55261.93 88888.00 2008-02-10 21:01:36.750 041 12538.50 24.62 55261.88 88888.00 2008-02-10 21:01:36.875 041 12538.52 24.57 55261.90 88888.00 2008-02-10 21:01:37.000 041 12538.50 24.52 55261.90 88888.00 2008-02-10 21:01:37.125 041 12538.50 24.45 55261.90 88888.00 2008-02-10 21:01:37.250 041 12538.50 24.43 55261.95 88888.00 2008-02-10 21:01:37.375 041 12538.55 24.43 55261.95 88888.00 2008-02-10 21:01:37.500 041 12538.60 24.40 55261.93 88888.00 2008-02-10 21:01:37.625 041 12538.58 24.30 55261.95 88888.00 2008-02-10 21:01:37.750 041 12538.58 24.25 55261.95 88888.00 2008-02-10 21:01:37.875 041 12538.58 24.23 55261.95 88888.00 2008-02-10 21:01:38.000 041 12538.65 24.20 55261.95 88888.00 2008-02-10 21:01:38.125 041 12538.70 24.23 55262.03 88888.00 2008-02-10 21:01:38.250 041 12538.65 24.20 55262.03 88888.00 2008-02-10 21:01:38.375 041 12538.75 24.10 55261.97 88888.00 2008-02-10 21:01:38.500 041 12538.80 24.07 55262.00 88888.00 2008-02-10 21:01:38.625 041 12538.83 24.05 55261.97 88888.00 2008-02-10 21:01:38.750 041 12538.77 24.05 55262.00 88888.00 2008-02-10 21:01:38.875 041 12538.75 24.02 55262.03 88888.00 2008-02-10 21:01:39.000 041 12538.83 24.02 55262.00 88888.00 2008-02-10 21:01:39.125 041 12538.90 23.93 55262.03 88888.00 2008-02-10 21:01:39.250 041 12538.90 23.88 55262.00 88888.00 2008-02-10 21:01:39.375 041 12538.92 23.93 55262.05 88888.00 2008-02-10 21:01:39.500 041 12538.90 23.88 55262.05 88888.00 2008-02-10 21:01:39.625 041 12538.88 23.82 55262.05 88888.00 2008-02-10 21:01:39.750 041 12538.90 23.88 55262.07 88888.00 2008-02-10 21:01:39.875 041 12538.90 23.90 55262.07 88888.00 2008-02-10 21:01:40.000 041 12538.85 23.85 55262.05 88888.00 2008-02-10 21:01:40.125 041 12538.77 23.75 55262.07 88888.00 2008-02-10 21:01:40.250 041 12538.77 23.80 55262.10 88888.00 2008-02-10 21:01:40.375 041 12538.80 23.77 55262.12 88888.00 2008-02-10 21:01:40.500 041 12538.77 23.73 55262.15 88888.00 2008-02-10 21:01:40.625 041 12538.73 23.68 55262.12 88888.00 2008-02-10 21:01:40.750 041 12538.70 23.68 55262.12 88888.00 2008-02-10 21:01:40.875 041 12538.70 23.68 55262.15 88888.00 2008-02-10 21:01:41.000 041 12538.70 23.70 55262.18 88888.00 2008-02-10 21:01:41.125 041 12538.67 23.68 55262.25 88888.00 2008-02-10 21:01:41.250 041 12538.60 23.60 55262.22 88888.00 2008-02-10 21:01:41.375 041 12538.67 23.60 55262.22 88888.00 2008-02-10 21:01:41.500 041 12538.70 23.60 55262.25 88888.00 2008-02-10 21:01:41.625 041 12538.60 23.57 55262.28 88888.00 2008-02-10 21:01:41.750 041 12538.50 23.55 55262.28 88888.00 2008-02-10 21:01:41.875 041 12538.45 23.50 55262.28 88888.00 2008-02-10 21:01:42.000 041 12538.42 23.55 55262.32 88888.00 2008-02-10 21:01:42.125 041 12538.42 23.48 55262.38 88888.00 2008-02-10 21:01:42.250 041 12538.38 23.43 55262.35 88888.00 2008-02-10 21:01:42.375 041 12538.35 23.35 55262.35 88888.00 2008-02-10 21:01:42.500 041 12538.27 23.32 55262.35 88888.00 2008-02-10 21:01:42.625 041 12538.30 23.35 55262.40 88888.00 2008-02-10 21:01:42.750 041 12538.25 23.38 55262.45 88888.00 2008-02-10 21:01:42.875 041 12538.15 23.30 55262.40 88888.00 2008-02-10 21:01:43.000 041 12538.10 23.20 55262.40 88888.00 2008-02-10 21:01:43.125 041 12538.05 23.20 55262.45 88888.00 2008-02-10 21:01:43.250 041 12537.98 23.20 55262.45 88888.00 2008-02-10 21:01:43.375 041 12537.95 23.18 55262.45 88888.00 2008-02-10 21:01:43.500 041 12537.88 23.12 55262.50 88888.00 2008-02-10 21:01:43.625 041 12537.85 23.10 55262.53 88888.00 2008-02-10 21:01:43.750 041 12537.83 23.07 55262.57 88888.00 2008-02-10 21:01:43.875 041 12537.80 23.10 55262.57 88888.00 2008-02-10 21:01:44.000 041 12537.77 23.07 55262.57 88888.00 2008-02-10 21:01:44.125 041 12537.75 23.07 55262.60 88888.00 2008-02-10 21:01:44.250 041 12537.65 23.00 55262.60 88888.00 2008-02-10 21:01:44.375 041 12537.60 22.98 55262.62 88888.00 2008-02-10 21:01:44.500 041 12537.55 22.93 55262.60 88888.00 2008-02-10 21:01:44.625 041 12537.50 22.95 55262.60 88888.00 2008-02-10 21:01:44.750 041 12537.50 22.88 55262.62 88888.00 2008-02-10 21:01:44.875 041 12537.40 22.77 55262.60 88888.00 2008-02-10 21:01:45.000 041 12537.40 22.80 55262.65 88888.00 2008-02-10 21:01:45.125 041 12537.45 22.82 55262.70 88888.00 2008-02-10 21:01:45.250 041 12537.38 22.80 55262.70 88888.00 2008-02-10 21:01:45.375 041 12537.30 22.73 55262.70 88888.00 2008-02-10 21:01:45.500 041 12537.20 22.65 55262.70 88888.00 2008-02-10 21:01:45.625 041 12537.17 22.65 55262.75 88888.00 2008-02-10 21:01:45.750 041 12537.12 22.65 55262.78 88888.00 2008-02-10 21:01:45.875 041 12537.10 22.62 55262.75 88888.00 2008-02-10 21:01:46.000 041 12537.05 22.57 55262.75 88888.00 2008-02-10 21:01:46.125 041 12536.98 22.52 55262.80 88888.00 2008-02-10 21:01:46.250 041 12536.98 22.52 55262.82 88888.00 2008-02-10 21:01:46.375 041 12537.05 22.52 55262.82 88888.00 2008-02-10 21:01:46.500 041 12537.02 22.48 55262.80 88888.00 2008-02-10 21:01:46.625 041 12536.95 22.45 55262.80 88888.00 2008-02-10 21:01:46.750 041 12537.00 22.38 55262.80 88888.00 2008-02-10 21:01:46.875 041 12537.08 22.40 55262.88 88888.00 2008-02-10 21:01:47.000 041 12537.08 22.43 55262.90 88888.00 2008-02-10 21:01:47.125 041 12536.98 22.40 55262.90 88888.00 2008-02-10 21:01:47.250 041 12537.00 22.30 55262.88 88888.00 2008-02-10 21:01:47.375 041 12537.08 22.25 55262.85 88888.00 2008-02-10 21:01:47.500 041 12537.02 22.25 55262.88 88888.00 2008-02-10 21:01:47.625 041 12537.00 22.18 55262.85 88888.00 2008-02-10 21:01:47.750 041 12537.00 22.18 55262.85 88888.00 2008-02-10 21:01:47.875 041 12537.05 22.15 55262.85 88888.00 2008-02-10 21:01:48.000 041 12537.08 22.10 55262.85 88888.00 2008-02-10 21:01:48.125 041 12537.00 22.05 55262.85 88888.00 2008-02-10 21:01:48.250 041 12536.92 22.05 55262.85 88888.00 2008-02-10 21:01:48.375 041 12537.02 22.02 55262.85 88888.00 2008-02-10 21:01:48.500 041 12537.12 22.00 55262.82 88888.00 2008-02-10 21:01:48.625 041 12537.15 21.98 55262.85 88888.00 2008-02-10 21:01:48.750 041 12537.15 21.98 55262.90 88888.00 2008-02-10 21:01:48.875 041 12537.20 21.98 55262.90 88888.00 2008-02-10 21:01:49.000 041 12537.23 21.85 55262.85 88888.00 2008-02-10 21:01:49.125 041 12537.20 21.82 55262.85 88888.00 2008-02-10 21:01:49.250 041 12537.20 21.80 55262.82 88888.00 2008-02-10 21:01:49.375 041 12537.33 21.77 55262.85 88888.00 2008-02-10 21:01:49.500 041 12537.35 21.73 55262.85 88888.00 2008-02-10 21:01:49.625 041 12537.33 21.65 55262.80 88888.00 2008-02-10 21:01:49.750 041 12537.35 21.62 55262.82 88888.00 2008-02-10 21:01:49.875 041 12537.35 21.60 55262.85 88888.00 2008-02-10 21:01:50.000 041 12537.40 21.57 55262.85 88888.00 2008-02-10 21:01:50.125 041 12537.42 21.50 55262.85 88888.00 2008-02-10 21:01:50.250 041 12537.40 21.45 55262.88 88888.00 2008-02-10 21:01:50.375 041 12537.48 21.48 55262.85 88888.00 2008-02-10 21:01:50.500 041 12537.52 21.50 55262.85 88888.00 2008-02-10 21:01:50.625 041 12537.58 21.40 55262.82 88888.00 2008-02-10 21:01:50.750 041 12537.60 21.30 55262.80 88888.00 2008-02-10 21:01:50.875 041 12537.65 21.25 55262.78 88888.00 2008-02-10 21:01:51.000 041 12537.73 21.27 55262.80 88888.00 2008-02-10 21:01:51.125 041 12537.70 21.20 55262.80 88888.00 2008-02-10 21:01:51.250 041 12537.73 21.15 55262.80 88888.00 2008-02-10 21:01:51.375 041 12537.83 21.07 55262.78 88888.00 2008-02-10 21:01:51.500 041 12537.88 21.00 55262.75 88888.00 2008-02-10 21:01:51.625 041 12537.92 20.98 55262.75 88888.00 2008-02-10 21:01:51.750 041 12537.92 20.98 55262.78 88888.00 2008-02-10 21:01:51.875 041 12538.00 20.93 55262.72 88888.00 2008-02-10 21:01:52.000 041 12538.10 20.85 55262.72 88888.00 2008-02-10 21:01:52.125 041 12538.10 20.77 55262.75 88888.00 2008-02-10 21:01:52.250 041 12538.23 20.75 55262.75 88888.00 2008-02-10 21:01:52.375 041 12538.35 20.70 55262.72 88888.00 2008-02-10 21:01:52.500 041 12538.33 20.65 55262.68 88888.00 2008-02-10 21:01:52.625 041 12538.35 20.57 55262.68 88888.00 2008-02-10 21:01:52.750 041 12538.45 20.50 55262.68 88888.00 2008-02-10 21:01:52.875 041 12538.45 20.43 55262.68 88888.00 2008-02-10 21:01:53.000 041 12538.50 20.38 55262.65 88888.00 2008-02-10 21:01:53.125 041 12538.62 20.38 55262.68 88888.00 2008-02-10 21:01:53.250 041 12538.75 20.40 55262.62 88888.00 2008-02-10 21:01:53.375 041 12538.83 20.30 55262.62 88888.00 2008-02-10 21:01:53.500 041 12538.85 20.30 55262.60 88888.00 2008-02-10 21:01:53.625 041 12538.90 20.15 55262.62 88888.00 2008-02-10 21:01:53.750 041 12538.95 20.12 55262.57 88888.00 2008-02-10 21:01:53.875 041 12539.05 20.05 55262.55 88888.00 2008-02-10 21:01:54.000 041 12539.15 20.00 55262.55 88888.00 2008-02-10 21:01:54.125 041 12539.17 19.95 55262.55 88888.00 2008-02-10 21:01:54.250 041 12539.17 19.90 55262.55 88888.00 2008-02-10 21:01:54.375 041 12539.30 19.90 55262.57 88888.00 2008-02-10 21:01:54.500 041 12539.42 19.85 55262.55 88888.00 2008-02-10 21:01:54.625 041 12539.40 19.77 55262.53 88888.00 2008-02-10 21:01:54.750 041 12539.38 19.70 55262.50 88888.00 2008-02-10 21:01:54.875 041 12539.48 19.68 55262.53 88888.00 2008-02-10 21:01:55.000 041 12539.58 19.65 55262.47 88888.00 2008-02-10 21:01:55.125 041 12539.58 19.57 55262.45 88888.00 2008-02-10 21:01:55.250 041 12539.60 19.50 55262.47 88888.00 2008-02-10 21:01:55.375 041 12539.73 19.48 55262.50 88888.00 2008-02-10 21:01:55.500 041 12539.88 19.45 55262.50 88888.00 2008-02-10 21:01:55.625 041 12539.90 19.43 55262.47 88888.00 2008-02-10 21:01:55.750 041 12539.83 19.30 55262.43 88888.00 2008-02-10 21:01:55.875 041 12539.88 19.20 55262.38 88888.00 2008-02-10 21:01:56.000 041 12539.95 19.23 55262.38 88888.00 2008-02-10 21:01:56.125 041 12540.05 19.23 55262.40 88888.00 2008-02-10 21:01:56.250 041 12540.08 19.15 55262.40 88888.00 2008-02-10 21:01:56.375 041 12540.02 19.10 55262.40 88888.00 2008-02-10 21:01:56.500 041 12540.02 19.05 55262.40 88888.00 2008-02-10 21:01:56.625 041 12540.10 18.98 55262.38 88888.00 2008-02-10 21:01:56.750 041 12540.15 18.90 55262.38 88888.00 2008-02-10 21:01:56.875 041 12540.25 18.85 55262.40 88888.00 2008-02-10 21:01:57.000 041 12540.27 18.85 55262.40 88888.00 2008-02-10 21:01:57.125 041 12540.33 18.80 55262.40 88888.00 2008-02-10 21:01:57.250 041 12540.27 18.77 55262.38 88888.00 2008-02-10 21:01:57.375 041 12540.35 18.70 55262.38 88888.00 2008-02-10 21:01:57.500 041 12540.40 18.60 55262.35 88888.00 2008-02-10 21:01:57.625 041 12540.40 18.55 55262.35 88888.00 2008-02-10 21:01:57.750 041 12540.40 18.50 55262.32 88888.00 2008-02-10 21:01:57.875 041 12540.42 18.50 55262.38 88888.00 2008-02-10 21:01:58.000 041 12540.42 18.45 55262.38 88888.00 2008-02-10 21:01:58.125 041 12540.48 18.45 55262.40 88888.00 2008-02-10 21:01:58.250 041 12540.48 18.30 55262.35 88888.00 2008-02-10 21:01:58.375 041 12540.52 18.30 55262.32 88888.00 2008-02-10 21:01:58.500 041 12540.50 18.23 55262.32 88888.00 2008-02-10 21:01:58.625 041 12540.58 18.20 55262.35 88888.00 2008-02-10 21:01:58.750 041 12540.62 18.18 55262.38 88888.00 2008-02-10 21:01:58.875 041 12540.65 18.18 55262.40 88888.00 2008-02-10 21:01:59.000 041 12540.65 18.07 55262.35 88888.00 2008-02-10 21:01:59.125 041 12540.65 18.05 55262.35 88888.00 2008-02-10 21:01:59.250 041 12540.65 17.95 55262.30 88888.00 2008-02-10 21:01:59.375 041 12540.73 17.90 55262.30 88888.00 2008-02-10 21:01:59.500 041 12540.73 17.88 55262.32 88888.00 2008-02-10 21:01:59.625 041 12540.70 17.82 55262.30 88888.00 2008-02-10 21:01:59.750 041 12540.77 17.80 55262.32 88888.00 2008-02-10 21:01:59.875 041 12540.85 17.77 55262.32 88888.00 2008-02-10 21:02:00.000 041 12540.95 17.75 55262.32 88888.00 2008-02-10 21:02:00.125 041 12540.98 17.77 55262.38 88888.00 2008-02-10 21:02:00.250 041 12540.88 17.68 55262.38 88888.00 2008-02-10 21:02:00.375 041 12540.90 17.60 55262.32 88888.00 2008-02-10 21:02:00.500 041 12540.90 17.55 55262.32 88888.00 2008-02-10 21:02:00.625 041 12540.98 17.52 55262.32 88888.00 2008-02-10 21:02:00.750 041 12541.00 17.43 55262.30 88888.00 2008-02-10 21:02:00.875 041 12541.00 17.35 55262.30 88888.00 2008-02-10 21:02:01.000 041 12541.00 17.35 55262.28 88888.00 2008-02-10 21:02:01.125 041 12540.98 17.30 55262.30 88888.00 2008-02-10 21:02:01.250 041 12540.98 17.20 55262.30 88888.00 2008-02-10 21:02:01.375 041 12541.12 17.20 55262.30 88888.00 2008-02-10 21:02:01.500 041 12541.23 17.18 55262.28 88888.00 2008-02-10 21:02:01.625 041 12541.27 17.10 55262.25 88888.00 2008-02-10 21:02:01.750 041 12541.38 17.07 55262.28 88888.00 2008-02-10 21:02:01.875 041 12541.42 16.98 55262.30 88888.00 2008-02-10 21:02:02.000 041 12541.42 16.90 55262.25 88888.00 2008-02-10 21:02:02.125 041 12541.42 16.90 55262.25 88888.00 2008-02-10 21:02:02.250 041 12541.45 16.90 55262.25 88888.00 2008-02-10 21:02:02.375 041 12541.58 16.85 55262.22 88888.00 2008-02-10 21:02:02.500 041 12541.55 16.75 55262.20 88888.00 2008-02-10 21:02:02.625 041 12541.58 16.70 55262.20 88888.00 2008-02-10 21:02:02.750 041 12541.65 16.73 55262.20 88888.00 2008-02-10 21:02:02.875 041 12541.75 16.68 55262.20 88888.00 2008-02-10 21:02:03.000 041 12541.83 16.60 55262.20 88888.00 2008-02-10 21:02:03.125 041 12541.92 16.55 55262.22 88888.00 2008-02-10 21:02:03.250 041 12541.98 16.48 55262.22 88888.00 2008-02-10 21:02:03.375 041 12542.00 16.40 55262.15 88888.00 2008-02-10 21:02:03.500 041 12542.05 16.32 55262.12 88888.00 2008-02-10 21:02:03.625 041 12542.12 16.32 55262.12 88888.00 2008-02-10 21:02:03.750 041 12542.17 16.35 55262.18 88888.00 2008-02-10 21:02:03.875 041 12542.20 16.35 55262.15 88888.00 2008-02-10 21:02:04.000 041 12542.25 16.27 55262.12 88888.00 2008-02-10 21:02:04.125 041 12542.33 16.23 55262.12 88888.00 2008-02-10 21:02:04.250 041 12542.38 16.23 55262.10 88888.00 2008-02-10 21:02:04.375 041 12542.48 16.20 55262.07 88888.00 2008-02-10 21:02:04.500 041 12542.50 16.12 55262.05 88888.00 2008-02-10 21:02:04.625 041 12542.60 16.10 55262.05 88888.00 2008-02-10 21:02:04.750 041 12542.65 16.00 55262.03 88888.00 2008-02-10 21:02:04.875 041 12542.77 16.02 55262.00 88888.00 2008-02-10 21:02:05.000 041 12542.85 16.02 55262.00 88888.00 2008-02-10 21:02:05.125 041 12542.90 15.97 55262.00 88888.00 2008-02-10 21:02:05.250 041 12542.95 15.90 55261.95 88888.00 2008-02-10 21:02:05.375 041 12543.10 15.88 55261.93 88888.00 2008-02-10 21:02:05.500 041 12543.20 15.90 55261.93 88888.00 2008-02-10 21:02:05.625 041 12543.20 15.88 55261.90 88888.00 2008-02-10 21:02:05.750 041 12543.27 15.88 55261.90 88888.00 2008-02-10 21:02:05.875 041 12543.35 15.82 55261.88 88888.00 2008-02-10 21:02:06.000 041 12543.48 15.82 55261.82 88888.00 2008-02-10 21:02:06.125 041 12543.48 15.82 55261.85 88888.00 2008-02-10 21:02:06.250 041 12543.48 15.80 55261.82 88888.00 2008-02-10 21:02:06.375 041 12543.60 15.78 55261.82 88888.00 2008-02-10 21:02:06.500 041 12543.73 15.75 55261.82 88888.00 2008-02-10 21:02:06.625 041 12543.80 15.75 55261.80 88888.00 2008-02-10 21:02:06.750 041 12543.95 15.72 55261.72 88888.00 2008-02-10 21:02:06.875 041 12544.05 15.70 55261.75 88888.00 2008-02-10 21:02:07.000 041 12544.08 15.72 55261.75 88888.00 2008-02-10 21:02:07.125 041 12544.15 15.70 55261.72 88888.00 2008-02-10 21:02:07.250 041 12544.20 15.65 55261.68 88888.00 2008-02-10 21:02:07.375 041 12544.38 15.65 55261.68 88888.00 2008-02-10 21:02:07.500 041 12544.48 15.65 55261.65 88888.00 2008-02-10 21:02:07.625 041 12544.60 15.60 55261.60 88888.00 2008-02-10 21:02:07.750 041 12544.73 15.65 55261.60 88888.00 2008-02-10 21:02:07.875 041 12544.83 15.72 55261.57 88888.00 2008-02-10 21:02:08.000 041 12544.90 15.72 55261.55 88888.00 2008-02-10 21:02:08.125 041 12544.98 15.65 55261.50 88888.00 2008-02-10 21:02:08.250 041 12545.00 15.65 55261.50 88888.00 2008-02-10 21:02:08.375 041 12545.08 15.65 55261.47 88888.00 2008-02-10 21:02:08.500 041 12545.15 15.70 55261.47 88888.00 2008-02-10 21:02:08.625 041 12545.33 15.75 55261.45 88888.00 2008-02-10 21:02:08.750 041 12545.48 15.80 55261.43 88888.00 2008-02-10 21:02:08.875 041 12545.58 15.78 55261.40 88888.00 2008-02-10 21:02:09.000 041 12545.67 15.72 55261.35 88888.00 2008-02-10 21:02:09.125 041 12545.73 15.68 55261.32 88888.00 2008-02-10 21:02:09.250 041 12545.88 15.72 55261.30 88888.00 2008-02-10 21:02:09.375 041 12546.00 15.80 55261.30 88888.00 2008-02-10 21:02:09.500 041 12546.08 15.80 55261.22 88888.00 2008-02-10 21:02:09.625 041 12546.15 15.88 55261.18 88888.00 2008-02-10 21:02:09.750 041 12546.27 15.85 55261.15 88888.00 2008-02-10 21:02:09.875 041 12546.45 15.88 55261.15 88888.00 2008-02-10 21:02:10.000 041 12546.60 15.90 55261.10 88888.00 2008-02-10 21:02:10.125 041 12546.75 15.93 55261.10 88888.00 2008-02-10 21:02:10.250 041 12546.85 15.97 55261.07 88888.00 2008-02-10 21:02:10.375 041 12547.00 16.02 55261.05 88888.00 2008-02-10 21:02:10.500 041 12547.15 16.07 55261.00 88888.00 2008-02-10 21:02:10.625 041 12547.23 16.05 55260.95 88888.00 2008-02-10 21:02:10.750 041 12547.27 16.07 55260.93 88888.00 2008-02-10 21:02:10.875 041 12547.48 16.12 55260.90 88888.00 2008-02-10 21:02:11.000 041 12547.70 16.20 55260.88 88888.00 2008-02-10 21:02:11.125 041 12547.83 16.23 55260.85 88888.00 2008-02-10 21:02:11.250 041 12547.90 16.25 55260.82 88888.00 2008-02-10 21:02:11.375 041 12548.05 16.27 55260.82 88888.00 2008-02-10 21:02:11.500 041 12548.20 16.32 55260.80 88888.00 2008-02-10 21:02:11.625 041 12548.33 16.32 55260.75 88888.00 2008-02-10 21:02:11.750 041 12548.45 16.35 55260.70 88888.00 2008-02-10 21:02:11.875 041 12548.60 16.43 55260.68 88888.00 2008-02-10 21:02:12.000 041 12548.77 16.43 55260.62 88888.00 2008-02-10 21:02:12.125 041 12548.95 16.45 55260.62 88888.00 2008-02-10 21:02:12.250 041 12549.08 16.48 55260.53 88888.00 2008-02-10 21:02:12.375 041 12549.25 16.55 55260.50 88888.00 2008-02-10 21:02:12.500 041 12549.40 16.65 55260.47 88888.00 2008-02-10 21:02:12.625 041 12549.52 16.62 55260.43 88888.00 2008-02-10 21:02:12.750 041 12549.65 16.62 55260.38 88888.00 2008-02-10 21:02:12.875 041 12549.80 16.70 55260.35 88888.00 2008-02-10 21:02:13.000 041 12550.00 16.77 55260.35 88888.00 2008-02-10 21:02:13.125 041 12550.12 16.80 55260.30 88888.00 2008-02-10 21:02:13.250 041 12550.30 16.75 55260.30 88888.00 2008-02-10 21:02:13.375 041 12550.48 16.77 55260.25 88888.00 2008-02-10 21:02:13.500 041 12550.62 16.77 55260.20 88888.00 2008-02-10 21:02:13.625 041 12550.80 16.85 55260.18 88888.00 2008-02-10 21:02:13.750 041 12550.88 16.95 55260.18 88888.00 2008-02-10 21:02:13.875 041 12550.98 16.95 55260.12 88888.00 2008-02-10 21:02:14.000 041 12551.17 16.98 55260.05 88888.00 2008-02-10 21:02:14.125 041 12551.35 17.05 55260.05 88888.00 2008-02-10 21:02:14.250 041 12551.48 17.12 55260.03 88888.00 2008-02-10 21:02:14.375 041 12551.65 17.12 55259.97 88888.00 2008-02-10 21:02:14.500 041 12551.75 17.15 55259.97 88888.00 2008-02-10 21:02:14.625 041 12551.90 17.18 55259.93 88888.00 2008-02-10 21:02:14.750 041 12552.02 17.20 55259.90 88888.00 2008-02-10 21:02:14.875 041 12552.15 17.23 55259.88 88888.00 2008-02-10 21:02:15.000 041 12552.35 17.27 55259.82 88888.00 2008-02-10 21:02:15.125 041 12552.52 17.32 55259.85 88888.00 2008-02-10 21:02:15.250 041 12552.73 17.35 55259.80 88888.00 2008-02-10 21:02:15.375 041 12552.95 17.45 55259.75 88888.00 2008-02-10 21:02:15.500 041 12553.08 17.45 55259.72 88888.00 2008-02-10 21:02:15.625 041 12553.17 17.50 55259.65 88888.00 2008-02-10 21:02:15.750 041 12553.25 17.48 55259.62 88888.00 2008-02-10 21:02:15.875 041 12553.45 17.48 55259.62 88888.00 2008-02-10 21:02:16.000 041 12553.65 17.50 55259.62 88888.00 2008-02-10 21:02:16.125 041 12553.77 17.55 55259.60 88888.00 2008-02-10 21:02:16.250 041 12553.85 17.60 55259.57 88888.00 2008-02-10 21:02:16.375 041 12554.02 17.60 55259.55 88888.00 2008-02-10 21:02:16.500 041 12554.23 17.62 55259.53 88888.00 2008-02-10 21:02:16.625 041 12554.38 17.70 55259.50 88888.00 2008-02-10 21:02:16.750 041 12554.40 17.75 55259.47 88888.00 2008-02-10 21:02:16.875 041 12554.50 17.77 55259.45 88888.00 2008-02-10 21:02:17.000 041 12554.70 17.75 55259.38 88888.00 2008-02-10 21:02:17.125 041 12554.88 17.73 55259.35 88888.00 2008-02-10 21:02:17.250 041 12555.00 17.80 55259.32 88888.00 2008-02-10 21:02:17.375 041 12555.15 17.80 55259.32 88888.00 2008-02-10 21:02:17.500 041 12555.33 17.80 55259.32 88888.00 2008-02-10 21:02:17.625 041 12555.48 17.82 55259.32 88888.00 2008-02-10 21:02:17.750 041 12555.58 17.85 55259.25 88888.00 2008-02-10 21:02:17.875 041 12555.65 17.88 55259.22 88888.00 2008-02-10 21:02:18.000 041 12555.73 17.93 55259.22 88888.00 2008-02-10 21:02:18.125 041 12555.85 18.02 55259.22 88888.00 2008-02-10 21:02:18.250 041 12555.98 18.00 55259.20 88888.00 2008-02-10 21:02:18.375 041 12556.12 18.02 55259.15 88888.00 2008-02-10 21:02:18.500 041 12556.23 18.02 55259.12 88888.00 2008-02-10 21:02:18.625 041 12556.38 18.05 55259.15 88888.00 2008-02-10 21:02:18.750 041 12556.55 18.07 55259.12 88888.00 2008-02-10 21:02:18.875 041 12556.60 18.10 55259.10 88888.00 2008-02-10 21:02:19.000 041 12556.67 18.10 55259.07 88888.00 2008-02-10 21:02:19.125 041 12556.75 18.18 55259.10 88888.00 2008-02-10 21:02:19.250 041 12556.80 18.15 55259.07 88888.00 2008-02-10 21:02:19.375 041 12556.88 18.18 55259.03 88888.00 2008-02-10 21:02:19.500 041 12556.95 18.20 55258.97 88888.00 2008-02-10 21:02:19.625 041 12557.05 18.23 55258.93 88888.00 2008-02-10 21:02:19.750 041 12557.15 18.27 55258.95 88888.00 2008-02-10 21:02:19.875 041 12557.23 18.32 55258.97 88888.00 2008-02-10 21:02:20.000 041 12557.27 18.38 55258.95 88888.00 2008-02-10 21:02:20.125 041 12557.35 18.32 55258.93 88888.00 2008-02-10 21:02:20.250 041 12557.38 18.35 55258.95 88888.00 2008-02-10 21:02:20.375 041 12557.50 18.45 55258.93 88888.00 2008-02-10 21:02:20.500 041 12557.58 18.48 55258.88 88888.00 2008-02-10 21:02:20.625 041 12557.58 18.48 55258.85 88888.00 2008-02-10 21:02:20.750 041 12557.65 18.55 55258.90 88888.00 2008-02-10 21:02:20.875 041 12557.75 18.62 55258.88 88888.00 2008-02-10 21:02:21.000 041 12557.77 18.60 55258.82 88888.00 2008-02-10 21:02:21.125 041 12557.77 18.60 55258.82 88888.00 2008-02-10 21:02:21.250 041 12557.77 18.65 55258.80 88888.00 2008-02-10 21:02:21.375 041 12557.90 18.75 55258.82 88888.00 2008-02-10 21:02:21.500 041 12557.98 18.77 55258.80 88888.00 2008-02-10 21:02:21.625 041 12558.02 18.82 55258.78 88888.00 2008-02-10 21:02:21.750 041 12558.05 18.85 55258.80 88888.00 2008-02-10 21:02:21.875 041 12558.15 18.93 55258.75 88888.00 2008-02-10 21:02:22.000 041 12558.27 18.98 55258.72 88888.00 2008-02-10 21:02:22.125 041 12558.33 19.02 55258.72 88888.00 2008-02-10 21:02:22.250 041 12558.30 19.05 55258.75 88888.00 2008-02-10 21:02:22.375 041 12558.33 19.07 55258.72 88888.00 2008-02-10 21:02:22.500 041 12558.40 19.15 55258.72 88888.00 2008-02-10 21:02:22.625 041 12558.42 19.23 55258.68 88888.00 2008-02-10 21:02:22.750 041 12558.48 19.25 55258.68 88888.00 2008-02-10 21:02:22.875 041 12558.52 19.30 55258.68 88888.00 2008-02-10 21:02:23.000 041 12558.62 19.30 55258.65 88888.00 2008-02-10 21:02:23.125 041 12558.60 19.32 55258.68 88888.00 2008-02-10 21:02:23.250 041 12558.62 19.45 55258.70 88888.00 2008-02-10 21:02:23.375 041 12558.77 19.48 55258.68 88888.00 2008-02-10 21:02:23.500 041 12558.75 19.48 55258.68 88888.00 2008-02-10 21:02:23.625 041 12558.73 19.57 55258.65 88888.00 2008-02-10 21:02:23.750 041 12558.75 19.65 55258.65 88888.00 2008-02-10 21:02:23.875 041 12558.80 19.65 55258.60 88888.00 2008-02-10 21:02:24.000 041 12558.80 19.70 55258.60 88888.00 2008-02-10 21:02:24.125 041 12558.85 19.73 55258.60 88888.00 2008-02-10 21:02:24.250 041 12558.90 19.77 55258.68 88888.00 2008-02-10 21:02:24.375 041 12558.85 19.80 55258.65 88888.00 2008-02-10 21:02:24.500 041 12558.83 19.88 55258.65 88888.00 2008-02-10 21:02:24.625 041 12558.98 19.95 55258.62 88888.00 2008-02-10 21:02:24.750 041 12559.08 19.95 55258.62 88888.00 2008-02-10 21:02:24.875 041 12559.05 19.98 55258.62 88888.00 2008-02-10 21:02:25.000 041 12559.02 19.98 55258.57 88888.00 2008-02-10 21:02:25.125 041 12559.05 20.05 55258.55 88888.00 2008-02-10 21:02:25.250 041 12559.10 20.07 55258.57 88888.00 2008-02-10 21:02:25.375 041 12559.15 20.07 55258.53 88888.00 2008-02-10 21:02:25.500 041 12559.15 20.12 55258.55 88888.00 2008-02-10 21:02:25.625 041 12559.17 20.20 55258.55 88888.00 2008-02-10 21:02:25.750 041 12559.17 20.27 55258.55 88888.00 2008-02-10 21:02:25.875 041 12559.20 20.27 55258.57 88888.00 2008-02-10 21:02:26.000 041 12559.25 20.30 55258.57 88888.00 2008-02-10 21:02:26.125 041 12559.23 20.32 55258.60 88888.00 2008-02-10 21:02:26.250 041 12559.12 20.30 55258.60 88888.00 2008-02-10 21:02:26.375 041 12559.12 20.27 55258.60 88888.00 2008-02-10 21:02:26.500 041 12559.17 20.35 55258.60 88888.00 2008-02-10 21:02:26.625 041 12559.25 20.45 55258.60 88888.00 2008-02-10 21:02:26.750 041 12559.30 20.45 55258.57 88888.00 2008-02-10 21:02:26.875 041 12559.30 20.48 55258.57 88888.00 2008-02-10 21:02:27.000 041 12559.33 20.48 55258.60 88888.00 2008-02-10 21:02:27.125 041 12559.33 20.45 55258.62 88888.00 2008-02-10 21:02:27.250 041 12559.30 20.52 55258.60 88888.00 2008-02-10 21:02:27.375 041 12559.35 20.57 55258.65 88888.00 2008-02-10 21:02:27.500 041 12559.35 20.57 55258.65 88888.00 2008-02-10 21:02:27.625 041 12559.33 20.62 55258.62 88888.00 2008-02-10 21:02:27.750 041 12559.30 20.60 55258.62 88888.00 2008-02-10 21:02:27.875 041 12559.25 20.65 55258.62 88888.00 2008-02-10 21:02:28.000 041 12559.23 20.70 55258.65 88888.00 2008-02-10 21:02:28.125 041 12559.27 20.73 55258.65 88888.00 2008-02-10 21:02:28.250 041 12559.25 20.70 55258.65 88888.00 2008-02-10 21:02:28.375 041 12559.25 20.70 55258.68 88888.00 2008-02-10 21:02:28.500 041 12559.23 20.73 55258.72 88888.00 2008-02-10 21:02:28.625 041 12559.23 20.75 55258.68 88888.00 2008-02-10 21:02:28.750 041 12559.23 20.80 55258.68 88888.00 2008-02-10 21:02:28.875 041 12559.12 20.73 55258.70 88888.00 2008-02-10 21:02:29.000 041 12559.15 20.75 55258.72 88888.00 2008-02-10 21:02:29.125 041 12559.20 20.85 55258.80 88888.00 2008-02-10 21:02:29.250 041 12559.23 20.88 55258.80 88888.00 2008-02-10 21:02:29.375 041 12559.15 20.85 55258.78 88888.00 2008-02-10 21:02:29.500 041 12559.05 20.85 55258.78 88888.00 2008-02-10 21:02:29.625 041 12558.98 20.88 55258.80 88888.00 2008-02-10 21:02:29.750 041 12558.95 20.90 55258.85 88888.00 2008-02-10 21:02:29.875 041 12558.90 20.95 55258.88 88888.00 2008-02-10 21:02:30.000 041 12558.88 21.02 55258.88 88888.00 2008-02-10 21:02:30.125 041 12558.92 21.05 55258.90 88888.00 2008-02-10 21:02:30.250 041 12558.85 21.07 55258.93 88888.00 2008-02-10 21:02:30.375 041 12558.80 21.12 55258.95 88888.00 2008-02-10 21:02:30.500 041 12558.75 21.07 55259.00 88888.00 2008-02-10 21:02:30.625 041 12558.65 21.05 55259.00 88888.00 2008-02-10 21:02:30.750 041 12558.58 21.10 55259.00 88888.00 2008-02-10 21:02:30.875 041 12558.48 21.15 55259.05 88888.00 2008-02-10 21:02:31.000 041 12558.45 21.18 55259.07 88888.00 2008-02-10 21:02:31.125 041 12558.40 21.23 55259.10 88888.00 2008-02-10 21:02:31.250 041 12558.33 21.25 55259.12 88888.00 2008-02-10 21:02:31.375 041 12558.25 21.25 55259.15 88888.00 2008-02-10 21:02:31.500 041 12558.15 21.32 55259.18 88888.00 2008-02-10 21:02:31.625 041 12558.12 21.35 55259.20 88888.00 2008-02-10 21:02:31.750 041 12558.05 21.40 55259.20 88888.00 2008-02-10 21:02:31.875 041 12558.02 21.38 55259.22 88888.00 2008-02-10 21:02:32.000 041 12558.00 21.43 55259.25 88888.00 2008-02-10 21:02:32.125 041 12557.88 21.45 55259.25 88888.00 2008-02-10 21:02:32.250 041 12557.75 21.45 55259.30 88888.00 2008-02-10 21:02:32.375 041 12557.70 21.48 55259.32 88888.00 2008-02-10 21:02:32.500 041 12557.65 21.50 55259.38 88888.00 2008-02-10 21:02:32.625 041 12557.62 21.57 55259.40 88888.00 2008-02-10 21:02:32.750 041 12557.60 21.57 55259.43 88888.00 2008-02-10 21:02:32.875 041 12557.55 21.57 55259.45 88888.00 2008-02-10 21:02:33.000 041 12557.45 21.60 55259.47 88888.00 2008-02-10 21:02:33.125 041 12557.38 21.62 55259.55 88888.00 2008-02-10 21:02:33.250 041 12557.27 21.65 55259.55 88888.00 2008-02-10 21:02:33.375 041 12557.17 21.65 55259.57 88888.00 2008-02-10 21:02:33.500 041 12557.15 21.68 55259.57 88888.00 2008-02-10 21:02:33.625 041 12557.17 21.73 55259.62 88888.00 2008-02-10 21:02:33.750 041 12557.10 21.73 55259.65 88888.00 2008-02-10 21:02:33.875 041 12556.92 21.73 55259.65 88888.00 2008-02-10 21:02:34.000 041 12556.85 21.73 55259.65 88888.00 2008-02-10 21:02:34.125 041 12556.80 21.77 55259.72 88888.00 2008-02-10 21:02:34.250 041 12556.73 21.77 55259.72 88888.00 2008-02-10 21:02:34.375 041 12556.67 21.80 55259.75 88888.00 2008-02-10 21:02:34.500 041 12556.70 21.85 55259.78 88888.00 2008-02-10 21:02:34.625 041 12556.70 21.82 55259.80 88888.00 2008-02-10 21:02:34.750 041 12556.62 21.77 55259.80 88888.00 2008-02-10 21:02:34.875 041 12556.52 21.85 55259.82 88888.00 2008-02-10 21:02:35.000 041 12556.50 21.88 55259.90 88888.00 2008-02-10 21:02:35.125 041 12556.42 21.93 55259.93 88888.00 2008-02-10 21:02:35.250 041 12556.33 21.95 55259.95 88888.00 2008-02-10 21:02:35.375 041 12556.30 21.90 55260.00 88888.00 2008-02-10 21:02:35.500 041 12556.27 21.90 55260.03 88888.00 2008-02-10 21:02:35.625 041 12556.20 21.90 55260.03 88888.00 2008-02-10 21:02:35.750 041 12556.20 21.93 55260.05 88888.00 2008-02-10 21:02:35.875 041 12556.17 21.85 55260.07 88888.00 2008-02-10 21:02:36.000 041 12556.10 21.80 55260.05 88888.00 2008-02-10 21:02:36.125 041 12556.02 21.85 55260.10 88888.00 2008-02-10 21:02:36.250 041 12555.95 21.85 55260.12 88888.00 2008-02-10 21:02:36.375 041 12555.92 21.85 55260.15 88888.00 2008-02-10 21:02:36.500 041 12555.88 21.82 55260.12 88888.00 2008-02-10 21:02:36.625 041 12555.85 21.77 55260.15 88888.00 2008-02-10 21:02:36.750 041 12555.92 21.77 55260.20 88888.00 2008-02-10 21:02:36.875 041 12555.92 21.77 55260.28 88888.00 2008-02-10 21:02:37.000 041 12555.90 21.77 55260.30 88888.00 2008-02-10 21:02:37.125 041 12555.83 21.75 55260.32 88888.00 2008-02-10 21:02:37.250 041 12555.80 21.70 55260.32 88888.00 2008-02-10 21:02:37.375 041 12555.77 21.70 55260.32 88888.00 2008-02-10 21:02:37.500 041 12555.77 21.68 55260.35 88888.00 2008-02-10 21:02:37.625 041 12555.73 21.68 55260.38 88888.00 2008-02-10 21:02:37.750 041 12555.77 21.70 55260.45 88888.00 2008-02-10 21:02:37.875 041 12555.75 21.70 55260.45 88888.00 2008-02-10 21:02:38.000 041 12555.80 21.65 55260.43 88888.00 2008-02-10 21:02:38.125 041 12555.83 21.65 55260.50 88888.00 2008-02-10 21:02:38.250 041 12555.88 21.62 55260.55 88888.00 2008-02-10 21:02:38.375 041 12555.92 21.62 55260.53 88888.00 2008-02-10 21:02:38.500 041 12555.77 21.60 55260.53 88888.00 2008-02-10 21:02:38.625 041 12555.77 21.62 55260.55 88888.00 2008-02-10 21:02:38.750 041 12555.73 21.60 55260.60 88888.00 2008-02-10 21:02:38.875 041 12555.77 21.60 55260.62 88888.00 2008-02-10 21:02:39.000 041 12555.88 21.57 55260.62 88888.00 2008-02-10 21:02:39.125 041 12555.95 21.55 55260.65 88888.00 2008-02-10 21:02:39.250 041 12555.98 21.57 55260.68 88888.00 2008-02-10 21:02:39.375 041 12556.00 21.60 55260.68 88888.00 2008-02-10 21:02:39.500 041 12555.98 21.62 55260.70 88888.00 2008-02-10 21:02:39.625 041 12555.98 21.60 55260.75 88888.00 2008-02-10 21:02:39.750 041 12556.00 21.60 55260.72 88888.00 2008-02-10 21:02:39.875 041 12555.98 21.57 55260.72 88888.00 2008-02-10 21:02:40.000 041 12556.00 21.57 55260.72 88888.00 2008-02-10 21:02:40.125 041 12556.02 21.55 55260.78 88888.00 2008-02-10 21:02:40.250 041 12555.98 21.55 55260.80 88888.00 2008-02-10 21:02:40.375 041 12555.95 21.55 55260.80 88888.00 2008-02-10 21:02:40.500 041 12555.95 21.52 55260.80 88888.00 2008-02-10 21:02:40.625 041 12555.98 21.52 55260.80 88888.00 2008-02-10 21:02:40.750 041 12556.05 21.57 55260.82 88888.00 2008-02-10 21:02:40.875 041 12556.08 21.60 55260.80 88888.00 2008-02-10 21:02:41.000 041 12556.10 21.57 55260.85 88888.00 2008-02-10 21:02:41.125 041 12556.20 21.52 55260.85 88888.00 2008-02-10 21:02:41.250 041 12556.20 21.52 55260.85 88888.00 2008-02-10 21:02:41.375 041 12556.15 21.60 55260.88 88888.00 2008-02-10 21:02:41.500 041 12556.17 21.62 55260.90 88888.00 2008-02-10 21:02:41.625 041 12556.23 21.62 55260.93 88888.00 2008-02-10 21:02:41.750 041 12556.25 21.62 55260.93 88888.00 2008-02-10 21:02:41.875 041 12556.25 21.57 55260.93 88888.00 2008-02-10 21:02:42.000 041 12556.27 21.65 55260.93 88888.00 2008-02-10 21:02:42.125 041 12556.33 21.65 55260.93 88888.00 2008-02-10 21:02:42.250 041 12556.27 21.68 55260.93 88888.00 2008-02-10 21:02:42.375 041 12556.27 21.77 55260.97 88888.00 2008-02-10 21:02:42.500 041 12556.33 21.80 55261.00 88888.00 2008-02-10 21:02:42.625 041 12556.33 21.77 55261.00 88888.00 2008-02-10 21:02:42.750 041 12556.38 21.77 55261.00 88888.00 2008-02-10 21:02:42.875 041 12556.40 21.77 55261.03 88888.00 2008-02-10 21:02:43.000 041 12556.40 21.77 55261.00 88888.00 2008-02-10 21:02:43.125 041 12556.38 21.82 55261.05 88888.00 2008-02-10 21:02:43.250 041 12556.42 21.85 55261.07 88888.00 2008-02-10 21:02:43.375 041 12556.38 21.82 55261.05 88888.00 2008-02-10 21:02:43.500 041 12556.33 21.80 55261.10 88888.00 2008-02-10 21:02:43.625 041 12556.30 21.88 55261.12 88888.00 2008-02-10 21:02:43.750 041 12556.38 21.90 55261.12 88888.00 2008-02-10 21:02:43.875 041 12556.35 21.90 55261.12 88888.00 2008-02-10 21:02:44.000 041 12556.30 21.95 55261.10 88888.00 2008-02-10 21:02:44.125 041 12556.33 21.98 55261.15 88888.00 2008-02-10 21:02:44.250 041 12556.33 21.98 55261.18 88888.00 2008-02-10 21:02:44.375 041 12556.38 21.98 55261.22 88888.00 2008-02-10 21:02:44.500 041 12556.40 22.05 55261.25 88888.00 2008-02-10 21:02:44.625 041 12556.35 22.05 55261.22 88888.00 2008-02-10 21:02:44.750 041 12556.38 22.07 55261.22 88888.00 2008-02-10 21:02:44.875 041 12556.38 22.07 55261.25 88888.00 2008-02-10 21:02:45.000 041 12556.38 22.10 55261.28 88888.00 2008-02-10 21:02:45.125 041 12556.30 22.10 55261.28 88888.00 2008-02-10 21:02:45.250 041 12556.27 22.10 55261.30 88888.00 2008-02-10 21:02:45.375 041 12556.27 22.07 55261.35 88888.00 2008-02-10 21:02:45.500 041 12556.27 22.18 55261.38 88888.00 2008-02-10 21:02:45.625 041 12556.27 22.15 55261.38 88888.00 2008-02-10 21:02:45.750 041 12556.23 22.12 55261.40 88888.00 2008-02-10 21:02:45.875 041 12556.20 22.07 55261.40 88888.00 2008-02-10 21:02:46.000 041 12556.17 22.12 55261.40 88888.00 2008-02-10 21:02:46.125 041 12556.20 22.07 55261.45 88888.00 2008-02-10 21:02:46.250 041 12556.15 22.05 55261.45 88888.00 2008-02-10 21:02:46.375 041 12556.10 22.02 55261.45 88888.00 2008-02-10 21:02:46.500 041 12556.05 22.00 55261.45 88888.00 2008-02-10 21:02:46.625 041 12556.08 21.95 55261.43 88888.00 2008-02-10 21:02:46.750 041 12556.05 21.98 55261.47 88888.00 2008-02-10 21:02:46.875 041 12556.10 21.98 55261.55 88888.00 2008-02-10 21:02:47.000 041 12556.12 21.93 55261.57 88888.00 2008-02-10 21:02:47.125 041 12556.05 21.93 55261.60 88888.00 2008-02-10 21:02:47.250 041 12555.92 21.95 55261.62 88888.00 2008-02-10 21:02:47.375 041 12555.90 21.90 55261.62 88888.00 2008-02-10 21:02:47.500 041 12555.90 21.82 55261.65 88888.00 2008-02-10 21:02:47.625 041 12555.95 21.82 55261.68 88888.00 2008-02-10 21:02:47.750 041 12555.88 21.77 55261.68 88888.00 2008-02-10 21:02:47.875 041 12555.80 21.73 55261.70 88888.00 2008-02-10 21:02:48.000 041 12555.80 21.70 55261.68 88888.00 2008-02-10 21:02:48.125 041 12555.80 21.68 55261.72 88888.00 2008-02-10 21:02:48.250 041 12555.75 21.65 55261.80 88888.00 2008-02-10 21:02:48.375 041 12555.67 21.62 55261.78 88888.00 2008-02-10 21:02:48.500 041 12555.60 21.52 55261.80 88888.00 2008-02-10 21:02:48.625 041 12555.55 21.50 55261.80 88888.00 2008-02-10 21:02:48.750 041 12555.62 21.55 55261.88 88888.00 2008-02-10 21:02:48.875 041 12555.58 21.48 55261.88 88888.00 2008-02-10 21:02:49.000 041 12555.45 21.35 55261.88 88888.00 2008-02-10 21:02:49.125 041 12555.38 21.35 55261.90 88888.00 2008-02-10 21:02:49.250 041 12555.40 21.32 55261.95 88888.00 2008-02-10 21:02:49.375 041 12555.38 21.25 55261.95 88888.00 2008-02-10 21:02:49.500 041 12555.27 21.18 55261.95 88888.00 2008-02-10 21:02:49.625 041 12555.27 21.15 55262.03 88888.00 2008-02-10 21:02:49.750 041 12555.27 21.10 55262.03 88888.00 2008-02-10 21:02:49.875 041 12555.23 21.02 55262.05 88888.00 2008-02-10 21:02:50.000 041 12555.17 20.95 55262.05 88888.00 2008-02-10 21:02:50.125 041 12555.05 20.95 55262.10 88888.00 2008-02-10 21:02:50.250 041 12554.98 20.80 55262.12 88888.00 2008-02-10 21:02:50.375 041 12555.00 20.80 55262.15 88888.00 2008-02-10 21:02:50.500 041 12555.00 20.80 55262.22 88888.00 2008-02-10 21:02:50.625 041 12555.02 20.75 55262.25 88888.00 2008-02-10 21:02:50.750 041 12554.98 20.65 55262.22 88888.00 2008-02-10 21:02:50.875 041 12555.02 20.60 55262.25 88888.00 2008-02-10 21:02:51.000 041 12555.02 20.52 55262.25 88888.00 2008-02-10 21:02:51.125 041 12555.08 20.50 55262.28 88888.00 2008-02-10 21:02:51.250 041 12555.02 20.48 55262.35 88888.00 2008-02-10 21:02:51.375 041 12555.02 20.45 55262.32 88888.00 2008-02-10 21:02:51.500 041 12555.00 20.40 55262.32 88888.00 2008-02-10 21:02:51.625 041 12555.02 20.32 55262.35 88888.00 2008-02-10 21:02:51.750 041 12555.05 20.25 55262.35 88888.00 2008-02-10 21:02:51.875 041 12554.95 20.27 55262.35 88888.00 2008-02-10 21:02:52.000 041 12554.85 20.23 55262.38 88888.00 2008-02-10 21:02:52.125 041 12554.83 20.18 55262.40 88888.00 2008-02-10 21:02:52.250 041 12554.90 20.20 55262.43 88888.00 2008-02-10 21:02:52.375 041 12555.02 20.12 55262.43 88888.00 2008-02-10 21:02:52.500 041 12555.05 20.05 55262.40 88888.00 2008-02-10 21:02:52.625 041 12555.05 20.05 55262.43 88888.00 2008-02-10 21:02:52.750 041 12555.10 20.07 55262.47 88888.00 2008-02-10 21:02:52.875 041 12555.10 20.05 55262.47 88888.00 2008-02-10 21:02:53.000 041 12555.08 20.00 55262.47 88888.00 2008-02-10 21:02:53.125 041 12555.12 20.02 55262.50 88888.00 2008-02-10 21:02:53.250 041 12555.05 19.95 55262.53 88888.00 2008-02-10 21:02:53.375 041 12555.10 19.98 55262.50 88888.00 2008-02-10 21:02:53.500 041 12555.20 19.98 55262.53 88888.00 2008-02-10 21:02:53.625 041 12555.30 19.95 55262.53 88888.00 2008-02-10 21:02:53.750 041 12555.38 20.00 55262.55 88888.00 2008-02-10 21:02:53.875 041 12555.45 20.00 55262.55 88888.00 2008-02-10 21:02:54.000 041 12555.52 19.95 55262.50 88888.00 2008-02-10 21:02:54.125 041 12555.62 19.98 55262.53 88888.00 2008-02-10 21:02:54.250 041 12555.62 19.95 55262.55 88888.00 2008-02-10 21:02:54.375 041 12555.65 19.95 55262.53 88888.00 2008-02-10 21:02:54.500 041 12555.70 19.98 55262.53 88888.00 2008-02-10 21:02:54.625 041 12555.85 19.95 55262.47 88888.00 2008-02-10 21:02:54.750 041 12555.88 19.95 55262.47 88888.00 2008-02-10 21:02:54.875 041 12555.90 19.98 55262.50 88888.00 2008-02-10 21:02:55.000 041 12556.00 20.05 55262.53 88888.00 2008-02-10 21:02:55.125 041 12556.12 20.05 55262.53 88888.00 2008-02-10 21:02:55.250 041 12556.17 20.05 55262.50 88888.00 2008-02-10 21:02:55.375 041 12556.23 20.05 55262.47 88888.00 2008-02-10 21:02:55.500 041 12556.27 20.02 55262.50 88888.00 2008-02-10 21:02:55.625 041 12556.35 20.05 55262.50 88888.00 2008-02-10 21:02:55.750 041 12556.42 20.12 55262.47 88888.00 2008-02-10 21:02:55.875 041 12556.62 20.20 55262.45 88888.00 2008-02-10 21:02:56.000 041 12556.73 20.23 55262.45 88888.00 2008-02-10 21:02:56.125 041 12556.85 20.25 55262.47 88888.00 2008-02-10 21:02:56.250 041 12556.90 20.27 55262.43 88888.00 2008-02-10 21:02:56.375 041 12557.02 20.38 55262.45 88888.00 2008-02-10 21:02:56.500 041 12557.12 20.43 55262.45 88888.00 2008-02-10 21:02:56.625 041 12557.17 20.45 55262.45 88888.00 2008-02-10 21:02:56.750 041 12557.30 20.50 55262.45 88888.00 2008-02-10 21:02:56.875 041 12557.50 20.60 55262.45 88888.00 2008-02-10 21:02:57.000 041 12557.58 20.60 55262.40 88888.00 2008-02-10 21:02:57.125 041 12557.65 20.60 55262.45 88888.00 2008-02-10 21:02:57.250 041 12557.73 20.62 55262.38 88888.00 2008-02-10 21:02:57.375 041 12557.83 20.65 55262.32 88888.00 2008-02-10 21:02:57.500 041 12557.98 20.73 55262.35 88888.00 2008-02-10 21:02:57.625 041 12558.12 20.80 55262.35 88888.00 2008-02-10 21:02:57.750 041 12558.23 20.90 55262.35 88888.00 2008-02-10 21:02:57.875 041 12558.38 20.93 55262.32 88888.00 2008-02-10 21:02:58.000 041 12558.40 20.93 55262.28 88888.00 2008-02-10 21:02:58.125 041 12558.45 20.95 55262.28 88888.00 2008-02-10 21:02:58.250 041 12558.58 21.02 55262.28 88888.00 2008-02-10 21:02:58.375 041 12558.75 21.12 55262.25 88888.00 2008-02-10 21:02:58.500 041 12558.88 21.15 55262.22 88888.00 2008-02-10 21:02:58.625 041 12559.02 21.18 55262.22 88888.00 2008-02-10 21:02:58.750 041 12559.08 21.23 55262.22 88888.00 2008-02-10 21:02:58.875 041 12559.12 21.25 55262.18 88888.00 2008-02-10 21:02:59.000 041 12559.23 21.32 55262.15 88888.00 2008-02-10 21:02:59.125 041 12559.35 21.40 55262.15 88888.00 2008-02-10 21:02:59.250 041 12559.50 21.48 55262.15 88888.00 2008-02-10 21:02:59.375 041 12559.58 21.52 55262.12 88888.00 2008-02-10 21:02:59.500 041 12559.67 21.55 55262.10 88888.00 2008-02-10 21:02:59.625 041 12559.80 21.60 55262.12 88888.00 2008-02-10 21:02:59.750 041 12559.95 21.65 55262.10 88888.00 2008-02-10 21:02:59.875 041 12560.02 21.70 55262.07 88888.00 2008-02-10 21:03:00.000 041 12560.08 21.73 55262.07 88888.00 2008-02-10 21:03:00.125 041 12560.12 21.77 55262.05 88888.00 2008-02-10 21:03:00.250 041 12560.25 21.80 55262.05 88888.00 2008-02-10 21:03:00.375 041 12560.42 21.90 55262.03 88888.00 2008-02-10 21:03:00.500 041 12560.55 21.98 55262.03 88888.00 2008-02-10 21:03:00.625 041 12560.62 22.00 55262.00 88888.00 2008-02-10 21:03:00.750 041 12560.77 22.05 55261.97 88888.00 2008-02-10 21:03:00.875 041 12560.90 22.15 55261.95 88888.00 2008-02-10 21:03:01.000 041 12560.98 22.15 55261.93 88888.00 2008-02-10 21:03:01.125 041 12561.05 22.15 55261.93 88888.00 2008-02-10 21:03:01.250 041 12561.08 22.20 55261.93 88888.00 2008-02-10 21:03:01.375 041 12561.17 22.25 55261.93 88888.00 2008-02-10 21:03:01.500 041 12561.23 22.30 55261.90 88888.00 2008-02-10 21:03:01.625 041 12561.30 22.32 55261.88 88888.00 2008-02-10 21:03:01.750 041 12561.40 22.38 55261.85 88888.00 2008-02-10 21:03:01.875 041 12561.48 22.43 55261.85 88888.00 2008-02-10 21:03:02.000 041 12561.55 22.45 55261.85 88888.00 2008-02-10 21:03:02.125 041 12561.70 22.48 55261.85 88888.00 2008-02-10 21:03:02.250 041 12561.65 22.48 55261.80 88888.00 2008-02-10 21:03:02.375 041 12561.77 22.52 55261.82 88888.00 2008-02-10 21:03:02.500 041 12561.90 22.57 55261.82 88888.00 2008-02-10 21:03:02.625 041 12561.98 22.65 55261.82 88888.00 2008-02-10 21:03:02.750 041 12562.05 22.73 55261.85 88888.00 2008-02-10 21:03:02.875 041 12562.12 22.77 55261.82 88888.00 2008-02-10 21:03:03.000 041 12562.20 22.80 55261.75 88888.00 2008-02-10 21:03:03.125 041 12562.23 22.80 55261.70 88888.00 2008-02-10 21:03:03.250 041 12562.27 22.80 55261.70 88888.00 2008-02-10 21:03:03.375 041 12562.42 22.88 55261.75 88888.00 2008-02-10 21:03:03.500 041 12562.52 22.93 55261.72 88888.00 2008-02-10 21:03:03.625 041 12562.50 22.93 55261.68 88888.00 2008-02-10 21:03:03.750 041 12562.45 22.88 55261.62 88888.00 2008-02-10 21:03:03.875 041 12562.50 22.93 55261.65 88888.00 2008-02-10 21:03:04.000 041 12562.62 23.02 55261.65 88888.00 2008-02-10 21:03:04.125 041 12562.73 23.02 55261.62 88888.00 2008-02-10 21:03:04.250 041 12562.80 23.07 55261.62 88888.00 2008-02-10 21:03:04.375 041 12562.80 23.02 55261.60 88888.00 2008-02-10 21:03:04.500 041 12562.77 23.02 55261.57 88888.00 2008-02-10 21:03:04.625 041 12562.88 23.07 55261.57 88888.00 2008-02-10 21:03:04.750 041 12563.00 23.12 55261.57 88888.00 2008-02-10 21:03:04.875 041 12563.10 23.20 55261.57 88888.00 2008-02-10 21:03:05.000 041 12563.20 23.25 55261.60 88888.00 2008-02-10 21:03:05.125 041 12563.23 23.25 55261.57 88888.00 2008-02-10 21:03:05.250 041 12563.23 23.23 55261.53 88888.00 2008-02-10 21:03:05.375 041 12563.33 23.20 55261.55 88888.00 2008-02-10 21:03:05.500 041 12563.38 23.23 55261.53 88888.00 2008-02-10 21:03:05.625 041 12563.38 23.20 55261.47 88888.00 2008-02-10 21:03:05.750 041 12563.40 23.23 55261.45 88888.00 2008-02-10 21:03:05.875 041 12563.48 23.25 55261.45 88888.00 2008-02-10 21:03:06.000 041 12563.58 23.27 55261.45 88888.00 2008-02-10 21:03:06.125 041 12563.65 23.27 55261.43 88888.00 2008-02-10 21:03:06.250 041 12563.65 23.32 55261.43 88888.00 2008-02-10 21:03:06.375 041 12563.80 23.35 55261.43 88888.00 2008-02-10 21:03:06.500 041 12563.90 23.35 55261.40 88888.00 2008-02-10 21:03:06.625 041 12564.02 23.43 55261.40 88888.00 2008-02-10 21:03:06.750 041 12564.05 23.45 55261.40 88888.00 2008-02-10 21:03:06.875 041 12564.08 23.45 55261.35 88888.00 2008-02-10 21:03:07.000 041 12564.02 23.32 55261.30 88888.00 2008-02-10 21:03:07.125 041 12564.10 23.40 55261.32 88888.00 2008-02-10 21:03:07.250 041 12564.20 23.43 55261.32 88888.00 2008-02-10 21:03:07.375 041 12564.30 23.45 55261.30 88888.00 2008-02-10 21:03:07.500 041 12564.38 23.50 55261.30 88888.00 2008-02-10 21:03:07.625 041 12564.42 23.50 55261.30 88888.00 2008-02-10 21:03:07.750 041 12564.50 23.43 55261.28 88888.00 2008-02-10 21:03:07.875 041 12564.60 23.45 55261.25 88888.00 2008-02-10 21:03:08.000 041 12564.77 23.52 55261.25 88888.00 2008-02-10 21:03:08.125 041 12564.90 23.60 55261.28 88888.00 2008-02-10 21:03:08.250 041 12564.90 23.57 55261.20 88888.00 2008-02-10 21:03:08.375 041 12564.92 23.55 55261.20 88888.00 2008-02-10 21:03:08.500 041 12564.95 23.50 55261.18 88888.00 2008-02-10 21:03:08.625 041 12565.08 23.57 55261.18 88888.00 2008-02-10 21:03:08.750 041 12565.27 23.65 55261.20 88888.00 2008-02-10 21:03:08.875 041 12565.42 23.60 55261.15 88888.00 2008-02-10 21:03:09.000 041 12565.48 23.60 55261.15 88888.00 2008-02-10 21:03:09.125 041 12565.58 23.62 55261.12 88888.00 2008-02-10 21:03:09.250 041 12565.62 23.60 55261.10 88888.00 2008-02-10 21:03:09.375 041 12565.65 23.65 55261.07 88888.00 2008-02-10 21:03:09.500 041 12565.73 23.73 55261.10 88888.00 2008-02-10 21:03:09.625 041 12565.88 23.73 55261.10 88888.00 2008-02-10 21:03:09.750 041 12565.90 23.68 55261.07 88888.00 2008-02-10 21:03:09.875 041 12565.95 23.68 55261.07 88888.00 2008-02-10 21:03:10.000 041 12566.05 23.68 55261.00 88888.00 2008-02-10 21:03:10.125 041 12566.15 23.70 55260.97 88888.00 2008-02-10 21:03:10.250 041 12566.20 23.70 55260.95 88888.00 2008-02-10 21:03:10.375 041 12566.27 23.70 55260.95 88888.00 2008-02-10 21:03:10.500 041 12566.42 23.73 55260.97 88888.00 2008-02-10 21:03:10.625 041 12566.55 23.73 55260.95 88888.00 2008-02-10 21:03:10.750 041 12566.70 23.75 55260.95 88888.00 2008-02-10 21:03:10.875 041 12566.88 23.82 55260.95 88888.00 2008-02-10 21:03:11.000 041 12566.92 23.80 55260.93 88888.00 2008-02-10 21:03:11.125 041 12566.98 23.77 55260.93 88888.00 2008-02-10 21:03:11.250 041 12567.08 23.88 55260.93 88888.00 2008-02-10 21:03:11.375 041 12567.20 23.90 55260.93 88888.00 2008-02-10 21:03:11.500 041 12567.20 23.90 55260.90 88888.00 2008-02-10 21:03:11.625 041 12567.25 23.88 55260.85 88888.00 2008-02-10 21:03:11.750 041 12567.38 23.88 55260.82 88888.00 2008-02-10 21:03:11.875 041 12567.50 23.90 55260.82 88888.00 2008-02-10 21:03:12.000 041 12567.58 23.93 55260.80 88888.00 2008-02-10 21:03:12.125 041 12567.62 23.90 55260.82 88888.00 2008-02-10 21:03:12.250 041 12567.67 23.88 55260.80 88888.00 2008-02-10 21:03:12.375 041 12567.77 23.88 55260.78 88888.00 2008-02-10 21:03:12.500 041 12567.83 23.95 55260.78 88888.00 2008-02-10 21:03:12.625 041 12567.90 23.98 55260.80 88888.00 2008-02-10 21:03:12.750 041 12568.02 23.95 55260.78 88888.00 2008-02-10 21:03:12.875 041 12568.10 23.95 55260.78 88888.00 2008-02-10 21:03:13.000 041 12568.20 24.00 55260.78 88888.00 2008-02-10 21:03:13.125 041 12568.33 24.05 55260.80 88888.00 2008-02-10 21:03:13.250 041 12568.40 24.07 55260.78 88888.00 2008-02-10 21:03:13.375 041 12568.50 24.10 55260.78 88888.00 2008-02-10 21:03:13.500 041 12568.42 24.07 55260.72 88888.00 2008-02-10 21:03:13.625 041 12568.42 24.07 55260.72 88888.00 2008-02-10 21:03:13.750 041 12568.58 24.10 55260.75 88888.00 2008-02-10 21:03:13.875 041 12568.65 24.10 55260.75 88888.00 2008-02-10 21:03:14.000 041 12568.75 24.10 55260.72 88888.00 2008-02-10 21:03:14.125 041 12568.80 24.15 55260.70 88888.00 2008-02-10 21:03:14.250 041 12568.88 24.15 55260.70 88888.00 2008-02-10 21:03:14.375 041 12568.98 24.18 55260.70 88888.00 2008-02-10 21:03:14.500 041 12569.00 24.15 55260.70 88888.00 2008-02-10 21:03:14.625 041 12569.05 24.20 55260.70 88888.00 2008-02-10 21:03:14.750 041 12569.12 24.18 55260.70 88888.00 2008-02-10 21:03:14.875 041 12569.15 24.20 55260.70 88888.00 2008-02-10 21:03:15.000 041 12569.20 24.20 55260.70 88888.00 2008-02-10 21:03:15.125 041 12569.27 24.27 55260.70 88888.00 2008-02-10 21:03:15.250 041 12569.35 24.27 55260.70 88888.00 2008-02-10 21:03:15.375 041 12569.40 24.27 55260.68 88888.00 2008-02-10 21:03:15.500 041 12569.42 24.32 55260.70 88888.00 2008-02-10 21:03:15.625 041 12569.52 24.38 55260.70 88888.00 2008-02-10 21:03:15.750 041 12569.62 24.35 55260.70 88888.00 2008-02-10 21:03:15.875 041 12569.70 24.40 55260.70 88888.00 2008-02-10 21:03:16.000 041 12569.73 24.40 55260.70 88888.00 2008-02-10 21:03:16.125 041 12569.80 24.43 55260.72 88888.00 2008-02-10 21:03:16.250 041 12569.90 24.52 55260.72 88888.00 2008-02-10 21:03:16.375 041 12569.95 24.50 55260.72 88888.00 2008-02-10 21:03:16.500 041 12569.92 24.48 55260.70 88888.00 2008-02-10 21:03:16.625 041 12570.00 24.48 55260.72 88888.00 2008-02-10 21:03:16.750 041 12570.08 24.55 55260.70 88888.00 2008-02-10 21:03:16.875 041 12570.17 24.57 55260.75 88888.00 2008-02-10 21:03:17.000 041 12570.17 24.50 55260.72 88888.00 2008-02-10 21:03:17.125 041 12570.15 24.48 55260.70 88888.00 2008-02-10 21:03:17.250 041 12570.23 24.50 55260.70 88888.00 2008-02-10 21:03:17.375 041 12570.33 24.62 55260.75 88888.00 2008-02-10 21:03:17.500 041 12570.35 24.65 55260.78 88888.00 2008-02-10 21:03:17.625 041 12570.40 24.65 55260.78 88888.00 2008-02-10 21:03:17.750 041 12570.48 24.65 55260.75 88888.00 2008-02-10 21:03:17.875 041 12570.50 24.60 55260.75 88888.00 2008-02-10 21:03:18.000 041 12570.52 24.62 55260.78 88888.00 2008-02-10 21:03:18.125 041 12570.55 24.60 55260.80 88888.00 2008-02-10 21:03:18.250 041 12570.55 24.55 55260.80 88888.00 2008-02-10 21:03:18.375 041 12570.60 24.62 55260.82 88888.00 2008-02-10 21:03:18.500 041 12570.70 24.65 55260.80 88888.00 2008-02-10 21:03:18.625 041 12570.77 24.65 55260.80 88888.00 2008-02-10 21:03:18.750 041 12570.83 24.68 55260.82 88888.00 2008-02-10 21:03:18.875 041 12570.83 24.65 55260.85 88888.00 2008-02-10 21:03:19.000 041 12570.90 24.68 55260.82 88888.00 2008-02-10 21:03:19.125 041 12571.00 24.68 55260.82 88888.00 2008-02-10 21:03:19.250 041 12571.02 24.73 55260.88 88888.00 2008-02-10 21:03:19.375 041 12571.10 24.75 55260.85 88888.00 2008-02-10 21:03:19.500 041 12571.08 24.70 55260.82 88888.00 2008-02-10 21:03:19.625 041 12571.10 24.70 55260.82 88888.00 2008-02-10 21:03:19.750 041 12571.17 24.70 55260.85 88888.00 2008-02-10 21:03:19.875 041 12571.27 24.77 55260.88 88888.00 2008-02-10 21:03:20.000 041 12571.35 24.77 55260.90 88888.00 2008-02-10 21:03:20.125 041 12571.42 24.77 55260.90 88888.00 2008-02-10 21:03:20.250 041 12571.48 24.77 55260.90 88888.00 2008-02-10 21:03:20.375 041 12571.52 24.77 55260.85 88888.00 2008-02-10 21:03:20.500 041 12571.52 24.75 55260.88 88888.00 2008-02-10 21:03:20.625 041 12571.58 24.77 55260.93 88888.00 2008-02-10 21:03:20.750 041 12571.60 24.80 55260.95 88888.00 2008-02-10 21:03:20.875 041 12571.67 24.85 55260.95 88888.00 2008-02-10 21:03:21.000 041 12571.73 24.80 55260.93 88888.00 2008-02-10 21:03:21.125 041 12571.77 24.80 55260.93 88888.00 2008-02-10 21:03:21.250 041 12571.83 24.88 55260.93 88888.00 2008-02-10 21:03:21.375 041 12571.90 24.95 55260.93 88888.00 2008-02-10 21:03:21.500 041 12571.90 24.98 55260.93 88888.00 2008-02-10 21:03:21.625 041 12571.95 24.98 55260.95 88888.00 2008-02-10 21:03:21.750 041 12572.00 25.05 55260.95 88888.00 2008-02-10 21:03:21.875 041 12572.02 25.10 55260.97 88888.00 2008-02-10 21:03:22.000 041 12572.12 25.07 55260.97 88888.00 2008-02-10 21:03:22.125 041 12572.17 25.12 55260.97 88888.00 2008-02-10 21:03:22.250 041 12572.15 25.18 55260.97 88888.00 2008-02-10 21:03:22.375 041 12572.23 25.25 55260.97 88888.00 2008-02-10 21:03:22.500 041 12572.30 25.25 55261.03 88888.00 2008-02-10 21:03:22.625 041 12572.42 25.25 55261.05 88888.00 2008-02-10 21:03:22.750 041 12572.48 25.27 55261.05 88888.00 2008-02-10 21:03:22.875 041 12572.52 25.32 55261.03 88888.00 2008-02-10 21:03:23.000 041 12572.58 25.35 55261.05 88888.00 2008-02-10 21:03:23.125 041 12572.60 25.38 55261.05 88888.00 2008-02-10 21:03:23.250 041 12572.70 25.40 55261.07 88888.00 2008-02-10 21:03:23.375 041 12572.77 25.45 55261.05 88888.00 2008-02-10 21:03:23.500 041 12572.80 25.57 55261.07 88888.00 2008-02-10 21:03:23.625 041 12572.88 25.62 55261.10 88888.00 2008-02-10 21:03:23.750 041 12572.92 25.68 55261.12 88888.00 2008-02-10 21:03:23.875 041 12573.00 25.73 55261.15 88888.00 2008-02-10 21:03:24.000 041 12573.10 25.80 55261.12 88888.00 2008-02-10 21:03:24.125 041 12573.20 25.82 55261.18 88888.00 2008-02-10 21:03:24.250 041 12573.15 25.85 55261.15 88888.00 2008-02-10 21:03:24.375 041 12573.17 25.88 55261.15 88888.00 2008-02-10 21:03:24.500 041 12573.12 25.93 55261.15 88888.00 2008-02-10 21:03:24.625 041 12573.20 26.02 55261.15 88888.00 2008-02-10 21:03:24.750 041 12573.27 26.02 55261.15 88888.00 2008-02-10 21:03:24.875 041 12573.33 26.02 55261.18 88888.00 2008-02-10 21:03:25.000 041 12573.45 26.10 55261.18 88888.00 2008-02-10 21:03:25.125 041 12573.55 26.12 55261.18 88888.00 2008-02-10 21:03:25.250 041 12573.55 26.15 55261.18 88888.00 2008-02-10 21:03:25.375 041 12573.60 26.18 55261.18 88888.00 2008-02-10 21:03:25.500 041 12573.65 26.20 55261.18 88888.00 2008-02-10 21:03:25.625 041 12573.70 26.18 55261.15 88888.00 2008-02-10 21:03:25.750 041 12573.73 26.23 55261.12 88888.00 2008-02-10 21:03:25.875 041 12573.83 26.32 55261.18 88888.00 2008-02-10 21:03:26.000 041 12573.88 26.30 55261.15 88888.00 2008-02-10 21:03:26.125 041 12573.90 26.38 55261.12 88888.00 2008-02-10 21:03:26.250 041 12573.92 26.38 55261.15 88888.00 2008-02-10 21:03:26.375 041 12574.08 26.43 55261.15 88888.00 2008-02-10 21:03:26.500 041 12574.10 26.43 55261.15 88888.00 2008-02-10 21:03:26.625 041 12574.15 26.43 55261.20 88888.00 2008-02-10 21:03:26.750 041 12574.25 26.43 55261.20 88888.00 2008-02-10 21:03:26.875 041 12574.35 26.45 55261.15 88888.00 2008-02-10 21:03:27.000 041 12574.38 26.45 55261.20 88888.00 2008-02-10 21:03:27.125 041 12574.42 26.50 55261.25 88888.00 2008-02-10 21:03:27.250 041 12574.48 26.52 55261.25 88888.00 2008-02-10 21:03:27.375 041 12574.52 26.52 55261.25 88888.00 2008-02-10 21:03:27.500 041 12574.60 26.50 55261.28 88888.00 2008-02-10 21:03:27.625 041 12574.62 26.45 55261.25 88888.00 2008-02-10 21:03:27.750 041 12574.65 26.45 55261.25 88888.00 2008-02-10 21:03:27.875 041 12574.75 26.45 55261.25 88888.00 2008-02-10 21:03:28.000 041 12574.83 26.43 55261.28 88888.00 2008-02-10 21:03:28.125 041 12574.95 26.45 55261.30 88888.00 2008-02-10 21:03:28.250 041 12575.02 26.38 55261.28 88888.00 2008-02-10 21:03:28.375 041 12575.12 26.40 55261.28 88888.00 2008-02-10 21:03:28.500 041 12575.15 26.38 55261.28 88888.00 2008-02-10 21:03:28.625 041 12575.23 26.38 55261.28 88888.00 2008-02-10 21:03:28.750 041 12575.25 26.35 55261.30 88888.00 2008-02-10 21:03:28.875 041 12575.25 26.27 55261.30 88888.00 2008-02-10 21:03:29.000 041 12575.35 26.25 55261.32 88888.00 2008-02-10 21:03:29.125 041 12575.40 26.23 55261.35 88888.00 2008-02-10 21:03:29.250 041 12575.48 26.20 55261.38 88888.00 2008-02-10 21:03:29.375 041 12575.50 26.20 55261.38 88888.00 2008-02-10 21:03:29.500 041 12575.52 26.18 55261.38 88888.00 2008-02-10 21:03:29.625 041 12575.60 26.10 55261.40 88888.00 2008-02-10 21:03:29.750 041 12575.67 26.02 55261.38 88888.00 2008-02-10 21:03:29.875 041 12575.80 26.02 55261.43 88888.00 2008-02-10 21:03:30.000 041 12575.80 25.98 55261.40 88888.00 2008-02-10 21:03:30.125 041 12575.85 25.90 55261.40 88888.00 2008-02-10 21:03:30.250 041 12575.90 25.85 55261.40 88888.00 2008-02-10 21:03:30.375 041 12576.00 25.80 55261.40 88888.00 2008-02-10 21:03:30.500 041 12576.00 25.77 55261.45 88888.00 2008-02-10 21:03:30.625 041 12576.10 25.77 55261.47 88888.00 2008-02-10 21:03:30.750 041 12576.12 25.77 55261.53 88888.00 2008-02-10 21:03:30.875 041 12576.12 25.68 55261.50 88888.00 2008-02-10 21:03:31.000 041 12576.17 25.60 55261.53 88888.00 2008-02-10 21:03:31.125 041 12576.25 25.57 55261.55 88888.00 2008-02-10 21:03:31.250 041 12576.25 25.50 55261.60 88888.00 2008-02-10 21:03:31.375 041 12576.33 25.50 55261.62 88888.00 2008-02-10 21:03:31.500 041 12576.40 25.48 55261.62 88888.00 2008-02-10 21:03:31.625 041 12576.42 25.45 55261.62 88888.00 2008-02-10 21:03:31.750 041 12576.48 25.38 55261.65 88888.00 2008-02-10 21:03:31.875 041 12576.60 25.32 55261.68 88888.00 2008-02-10 21:03:32.000 041 12576.73 25.32 55261.70 88888.00 2008-02-10 21:03:32.125 041 12576.77 25.27 55261.72 88888.00 2008-02-10 21:03:32.250 041 12576.77 25.15 55261.75 88888.00 2008-02-10 21:03:32.375 041 12576.80 25.12 55261.75 88888.00 2008-02-10 21:03:32.500 041 12576.75 25.07 55261.75 88888.00 2008-02-10 21:03:32.625 041 12576.83 25.07 55261.78 88888.00 2008-02-10 21:03:32.750 041 12576.88 25.02 55261.82 88888.00 2008-02-10 21:03:32.875 041 12576.90 25.02 55261.85 88888.00 2008-02-10 21:03:33.000 041 12576.98 25.02 55261.88 88888.00 2008-02-10 21:03:33.125 041 12576.98 24.93 55261.88 88888.00 2008-02-10 21:03:33.250 041 12576.95 24.90 55261.93 88888.00 2008-02-10 21:03:33.375 041 12577.02 24.93 55261.95 88888.00 2008-02-10 21:03:33.500 041 12577.00 24.90 55261.97 88888.00 2008-02-10 21:03:33.625 041 12576.98 24.80 55261.97 88888.00 2008-02-10 21:03:33.750 041 12577.05 24.82 55262.00 88888.00 2008-02-10 21:03:33.875 041 12577.10 24.80 55262.03 88888.00 2008-02-10 21:03:34.000 041 12577.12 24.75 55262.00 88888.00 2008-02-10 21:03:34.125 041 12577.10 24.68 55262.00 88888.00 2008-02-10 21:03:34.250 041 12577.05 24.68 55262.10 88888.00 2008-02-10 21:03:34.375 041 12577.12 24.68 55262.12 88888.00 2008-02-10 21:03:34.500 041 12577.15 24.65 55262.15 88888.00 2008-02-10 21:03:34.625 041 12577.17 24.65 55262.18 88888.00 2008-02-10 21:03:34.750 041 12577.12 24.60 55262.18 88888.00 2008-02-10 21:03:34.875 041 12577.17 24.57 55262.25 88888.00 2008-02-10 21:03:35.000 041 12577.20 24.55 55262.28 88888.00 2008-02-10 21:03:35.125 041 12577.23 24.52 55262.30 88888.00 2008-02-10 21:03:35.250 041 12577.20 24.50 55262.35 88888.00 2008-02-10 21:03:35.375 041 12577.23 24.50 55262.38 88888.00 2008-02-10 21:03:35.500 041 12577.23 24.43 55262.43 88888.00 2008-02-10 21:03:35.625 041 12577.17 24.43 55262.47 88888.00 2008-02-10 21:03:35.750 041 12577.20 24.45 55262.50 88888.00 2008-02-10 21:03:35.875 041 12577.20 24.40 55262.57 88888.00 2008-02-10 21:03:36.000 041 12577.17 24.35 55262.57 88888.00 2008-02-10 21:03:36.125 041 12577.20 24.30 55262.60 88888.00 2008-02-10 21:03:36.250 041 12577.20 24.25 55262.68 88888.00 2008-02-10 21:03:36.375 041 12577.17 24.23 55262.68 88888.00 2008-02-10 21:03:36.500 041 12577.12 24.20 55262.72 88888.00 2008-02-10 21:03:36.625 041 12577.02 24.18 55262.75 88888.00 2008-02-10 21:03:36.750 041 12576.95 24.10 55262.78 88888.00 2008-02-10 21:03:36.875 041 12576.90 24.07 55262.82 88888.00 2008-02-10 21:03:37.000 041 12576.92 24.10 55262.85 88888.00 2008-02-10 21:03:37.125 041 12576.90 24.05 55262.90 88888.00 2008-02-10 21:03:37.250 041 12576.88 24.02 55262.97 88888.00 2008-02-10 21:03:37.375 041 12576.80 23.95 55262.97 88888.00 2008-02-10 21:03:37.500 041 12576.75 23.90 55263.03 88888.00 2008-02-10 21:03:37.625 041 12576.67 23.90 55263.07 88888.00 2008-02-10 21:03:37.750 041 12576.67 23.85 55263.15 88888.00 2008-02-10 21:03:37.875 041 12576.67 23.82 55263.20 88888.00 2008-02-10 21:03:38.000 041 12576.65 23.75 55263.20 88888.00 2008-02-10 21:03:38.125 041 12576.60 23.73 55263.20 88888.00 2008-02-10 21:03:38.250 041 12576.55 23.62 55263.28 88888.00 2008-02-10 21:03:38.375 041 12576.52 23.60 55263.30 88888.00 2008-02-10 21:03:38.500 041 12576.50 23.57 55263.30 88888.00 2008-02-10 21:03:38.625 041 12576.38 23.50 55263.38 88888.00 2008-02-10 21:03:38.750 041 12576.30 23.45 55263.43 88888.00 2008-02-10 21:03:38.875 041 12576.27 23.40 55263.50 88888.00 2008-02-10 21:03:39.000 041 12576.25 23.40 55263.57 88888.00 2008-02-10 21:03:39.125 041 12576.17 23.35 55263.62 88888.00 2008-02-10 21:03:39.250 041 12576.05 23.23 55263.65 88888.00 2008-02-10 21:03:39.375 041 12576.05 23.18 55263.68 88888.00 2008-02-10 21:03:39.500 041 12576.05 23.15 55263.70 88888.00 2008-02-10 21:03:39.625 041 12575.98 23.10 55263.72 88888.00 2008-02-10 21:03:39.750 041 12575.80 23.05 55263.78 88888.00 2008-02-10 21:03:39.875 041 12575.70 22.98 55263.88 88888.00 2008-02-10 21:03:40.000 041 12575.67 22.95 55263.93 88888.00 2008-02-10 21:03:40.125 041 12575.67 22.88 55264.03 88888.00 2008-02-10 21:03:40.250 041 12575.60 22.82 55264.05 88888.00 2008-02-10 21:03:40.375 041 12575.55 22.80 55264.07 88888.00 2008-02-10 21:03:40.500 041 12575.45 22.73 55264.12 88888.00 2008-02-10 21:03:40.625 041 12575.45 22.62 55264.22 88888.00 2008-02-10 21:03:40.750 041 12575.38 22.57 55264.25 88888.00 2008-02-10 21:03:40.875 041 12575.25 22.48 55264.25 88888.00 2008-02-10 21:03:41.000 041 12575.12 22.38 55264.30 88888.00 2008-02-10 21:03:41.125 041 12575.02 22.30 55264.38 88888.00 2008-02-10 21:03:41.250 041 12574.88 22.27 55264.47 88888.00 2008-02-10 21:03:41.375 041 12574.80 22.27 55264.53 88888.00 2008-02-10 21:03:41.500 041 12574.73 22.15 55264.55 88888.00 2008-02-10 21:03:41.625 041 12574.62 22.07 55264.57 88888.00 2008-02-10 21:03:41.750 041 12574.55 21.98 55264.62 88888.00 2008-02-10 21:03:41.875 041 12574.45 21.95 55264.70 88888.00 2008-02-10 21:03:42.000 041 12574.42 21.93 55264.72 88888.00 2008-02-10 21:03:42.125 041 12574.35 21.82 55264.80 88888.00 2008-02-10 21:03:42.250 041 12574.20 21.68 55264.85 88888.00 2008-02-10 21:03:42.375 041 12574.15 21.65 55264.90 88888.00 2008-02-10 21:03:42.500 041 12574.10 21.62 55264.93 88888.00 2008-02-10 21:03:42.625 041 12574.02 21.57 55264.97 88888.00 2008-02-10 21:03:42.750 041 12574.02 21.52 55265.03 88888.00 2008-02-10 21:03:42.875 041 12573.88 21.43 55265.07 88888.00 2008-02-10 21:03:43.000 041 12573.75 21.27 55265.10 88888.00 2008-02-10 21:03:43.125 041 12573.67 21.23 55265.12 88888.00 2008-02-10 21:03:43.250 041 12573.65 21.27 55265.20 88888.00 2008-02-10 21:03:43.375 041 12573.62 21.20 55265.28 88888.00 2008-02-10 21:03:43.500 041 12573.52 21.18 55265.32 88888.00 2008-02-10 21:03:43.625 041 12573.35 21.10 55265.35 88888.00 2008-02-10 21:03:43.750 041 12573.33 21.02 55265.40 88888.00 2008-02-10 21:03:43.875 041 12573.30 20.93 55265.45 88888.00 2008-02-10 21:03:44.000 041 12573.23 20.90 55265.47 88888.00 2008-02-10 21:03:44.125 041 12573.15 20.88 55265.50 88888.00 2008-02-10 21:03:44.250 041 12573.10 20.82 55265.57 88888.00 2008-02-10 21:03:44.375 041 12573.10 20.77 55265.62 88888.00 2008-02-10 21:03:44.500 041 12573.02 20.73 55265.65 88888.00 2008-02-10 21:03:44.625 041 12572.90 20.70 55265.70 88888.00 2008-02-10 21:03:44.750 041 12572.85 20.62 55265.72 88888.00 2008-02-10 21:03:44.875 041 12572.83 20.55 55265.72 88888.00 2008-02-10 21:03:45.000 041 12572.77 20.52 55265.75 88888.00 2008-02-10 21:03:45.125 041 12572.83 20.52 55265.82 88888.00 2008-02-10 21:03:45.250 041 12572.83 20.43 55265.88 88888.00 2008-02-10 21:03:45.375 041 12572.77 20.35 55265.90 88888.00 2008-02-10 21:03:45.500 041 12572.70 20.27 55265.93 88888.00 2008-02-10 21:03:45.625 041 12572.67 20.23 55265.93 88888.00 2008-02-10 21:03:45.750 041 12572.65 20.23 55265.95 88888.00 2008-02-10 21:03:45.875 041 12572.58 20.18 55266.00 88888.00 2008-02-10 21:03:46.000 041 12572.58 20.10 55266.05 88888.00 2008-02-10 21:03:46.125 041 12572.60 20.07 55266.05 88888.00 2008-02-10 21:03:46.250 041 12572.65 19.98 55266.07 88888.00 2008-02-10 21:03:46.375 041 12572.65 19.95 55266.10 88888.00 2008-02-10 21:03:46.500 041 12572.65 19.90 55266.15 88888.00 2008-02-10 21:03:46.625 041 12572.73 19.85 55266.20 88888.00 2008-02-10 21:03:46.750 041 12572.73 19.82 55266.22 88888.00 2008-02-10 21:03:46.875 041 12572.75 19.80 55266.25 88888.00 2008-02-10 21:03:47.000 041 12572.80 19.65 55266.22 88888.00 2008-02-10 21:03:47.125 041 12572.80 19.65 55266.30 88888.00 2008-02-10 21:03:47.250 041 12572.80 19.65 55266.32 88888.00 2008-02-10 21:03:47.375 041 12572.83 19.55 55266.30 88888.00 2008-02-10 21:03:47.500 041 12572.83 19.45 55266.30 88888.00 2008-02-10 21:03:47.625 041 12572.92 19.48 55266.35 88888.00 2008-02-10 21:03:47.750 041 12572.98 19.43 55266.35 88888.00 2008-02-10 21:03:47.875 041 12572.98 19.35 55266.38 88888.00 2008-02-10 21:03:48.000 041 12573.05 19.38 55266.38 88888.00 2008-02-10 21:03:48.125 041 12573.15 19.30 55266.40 88888.00 2008-02-10 21:03:48.250 041 12573.17 19.23 55266.43 88888.00 2008-02-10 21:03:48.375 041 12573.12 19.18 55266.40 88888.00 2008-02-10 21:03:48.500 041 12573.15 19.15 55266.43 88888.00 2008-02-10 21:03:48.625 041 12573.23 19.10 55266.45 88888.00 2008-02-10 21:03:48.750 041 12573.30 19.05 55266.47 88888.00 2008-02-10 21:03:48.875 041 12573.40 19.00 55266.47 88888.00 2008-02-10 21:03:49.000 041 12573.48 18.93 55266.50 88888.00 2008-02-10 21:03:49.125 041 12573.45 18.85 55266.53 88888.00 2008-02-10 21:03:49.250 041 12573.52 18.80 55266.55 88888.00 2008-02-10 21:03:49.375 041 12573.65 18.77 55266.55 88888.00 2008-02-10 21:03:49.500 041 12573.77 18.70 55266.53 88888.00 2008-02-10 21:03:49.625 041 12573.77 18.60 55266.53 88888.00 2008-02-10 21:03:49.750 041 12573.83 18.55 55266.55 88888.00 2008-02-10 21:03:49.875 041 12573.88 18.55 55266.60 88888.00 2008-02-10 21:03:50.000 041 12573.85 18.50 55266.60 88888.00 2008-02-10 21:03:50.125 041 12573.90 18.43 55266.62 88888.00 2008-02-10 21:03:50.250 041 12573.92 18.35 55266.60 88888.00 2008-02-10 21:03:50.375 041 12573.98 18.30 55266.60 88888.00 2008-02-10 21:03:50.500 041 12574.12 18.30 55266.65 88888.00 2008-02-10 21:03:50.625 041 12574.27 18.27 55266.65 88888.00 2008-02-10 21:03:50.750 041 12574.35 18.18 55266.68 88888.00 2008-02-10 21:03:50.875 041 12574.38 18.07 55266.68 88888.00 2008-02-10 21:03:51.000 041 12574.45 18.07 55266.72 88888.00 2008-02-10 21:03:51.125 041 12574.52 17.98 55266.72 88888.00 2008-02-10 21:03:51.250 041 12574.50 17.85 55266.70 88888.00 2008-02-10 21:03:51.375 041 12574.55 17.80 55266.70 88888.00 2008-02-10 21:03:51.500 041 12574.65 17.85 55266.75 88888.00 2008-02-10 21:03:51.625 041 12574.73 17.77 55266.75 88888.00 2008-02-10 21:03:51.750 041 12574.80 17.68 55266.75 88888.00 2008-02-10 21:03:51.875 041 12574.85 17.55 55266.75 88888.00 2008-02-10 21:03:52.000 041 12574.88 17.50 55266.78 88888.00 2008-02-10 21:03:52.125 041 12575.00 17.52 55266.80 88888.00 2008-02-10 21:03:52.250 041 12575.00 17.50 55266.85 88888.00 2008-02-10 21:03:52.375 041 12575.05 17.40 55266.82 88888.00 2008-02-10 21:03:52.500 041 12575.08 17.27 55266.85 88888.00 2008-02-10 21:03:52.625 041 12575.08 17.23 55266.88 88888.00 2008-02-10 21:03:52.750 041 12575.10 17.18 55266.88 88888.00 2008-02-10 21:03:52.875 041 12575.17 17.12 55266.88 88888.00 2008-02-10 21:03:53.000 041 12575.27 17.05 55266.93 88888.00 2008-02-10 21:03:53.125 041 12575.38 17.05 55266.97 88888.00 2008-02-10 21:03:53.250 041 12575.35 16.98 55266.97 88888.00 2008-02-10 21:03:53.375 041 12575.30 16.90 55267.00 88888.00 2008-02-10 21:03:53.500 041 12575.35 16.80 55267.00 88888.00 2008-02-10 21:03:53.625 041 12575.50 16.75 55267.00 88888.00 2008-02-10 21:03:53.750 041 12575.62 16.75 55267.07 88888.00 2008-02-10 21:03:53.875 041 12575.55 16.68 55267.10 88888.00 2008-02-10 21:03:54.000 041 12575.55 16.60 55267.12 88888.00 2008-02-10 21:03:54.125 041 12575.60 16.55 55267.15 88888.00 2008-02-10 21:03:54.250 041 12575.52 16.45 55267.18 88888.00 2008-02-10 21:03:54.375 041 12575.60 16.40 55267.18 88888.00 2008-02-10 21:03:54.500 041 12575.67 16.32 55267.18 88888.00 2008-02-10 21:03:54.625 041 12575.67 16.25 55267.15 88888.00 2008-02-10 21:03:54.750 041 12575.65 16.15 55267.18 88888.00 2008-02-10 21:03:54.875 041 12575.62 16.02 55267.20 88888.00 2008-02-10 21:03:55.000 041 12575.70 15.97 55267.20 88888.00 2008-02-10 21:03:55.125 041 12575.77 15.97 55267.25 88888.00 2008-02-10 21:03:55.250 041 12575.83 15.90 55267.28 88888.00 2008-02-10 21:03:55.375 041 12575.88 15.78 55267.25 88888.00 2008-02-10 21:03:55.500 041 12575.85 15.62 55267.25 88888.00 2008-02-10 21:03:55.625 041 12575.88 15.60 55267.30 88888.00 2008-02-10 21:03:55.750 041 12575.88 15.57 55267.35 88888.00 2008-02-10 21:03:55.875 041 12575.83 15.45 55267.38 88888.00 2008-02-10 21:03:56.000 041 12575.80 15.35 55267.38 88888.00 2008-02-10 21:03:56.125 041 12575.75 15.25 55267.40 88888.00 2008-02-10 21:03:56.250 041 12575.73 15.12 55267.45 88888.00 2008-02-10 21:03:56.375 041 12575.80 15.05 55267.47 88888.00 2008-02-10 21:03:56.500 041 12575.85 15.05 55267.50 88888.00 2008-02-10 21:03:56.625 041 12575.83 14.97 55267.53 88888.00 2008-02-10 21:03:56.750 041 12575.75 14.78 55267.55 88888.00 2008-02-10 21:03:56.875 041 12575.73 14.65 55267.55 88888.00 2008-02-10 21:03:57.000 041 12575.75 14.55 55267.57 88888.00 2008-02-10 21:03:57.125 041 12575.70 14.47 55267.62 88888.00 2008-02-10 21:03:57.250 041 12575.60 14.32 55267.68 88888.00 2008-02-10 21:03:57.375 041 12575.65 14.22 55267.70 88888.00 2008-02-10 21:03:57.500 041 12575.58 14.07 55267.72 88888.00 2008-02-10 21:03:57.625 041 12575.52 13.93 55267.75 88888.00 2008-02-10 21:03:57.750 041 12575.58 13.80 55267.78 88888.00 2008-02-10 21:03:57.875 041 12575.52 13.75 55267.82 88888.00 2008-02-10 21:03:58.000 041 12575.50 13.62 55267.85 88888.00 2008-02-10 21:03:58.125 041 12575.48 13.55 55267.90 88888.00 2008-02-10 21:03:58.250 041 12575.48 13.38 55267.95 88888.00 2008-02-10 21:03:58.375 041 12575.48 13.30 55267.95 88888.00 2008-02-10 21:03:58.500 041 12575.42 13.18 55268.00 88888.00 2008-02-10 21:03:58.625 041 12575.30 12.97 55268.03 88888.00 2008-02-10 21:03:58.750 041 12575.30 12.85 55268.07 88888.00 2008-02-10 21:03:58.875 041 12575.40 12.78 55268.10 88888.00 2008-02-10 21:03:59.000 041 12575.40 12.70 55268.15 88888.00 2008-02-10 21:03:59.125 041 12575.27 12.53 55268.18 88888.00 2008-02-10 21:03:59.250 041 12575.23 12.30 55268.22 88888.00 2008-02-10 21:03:59.375 041 12575.25 12.18 55268.25 88888.00 2008-02-10 21:03:59.500 041 12575.20 12.00 55268.30 88888.00 2008-02-10 21:03:59.625 041 12575.23 11.93 55268.35 88888.00 2008-02-10 21:03:59.750 041 12575.20 11.78 55268.32 88888.00 2008-02-10 21:03:59.875 041 12575.20 11.62 55268.35 88888.00 2008-02-10 21:04:00.000 041 12575.20 11.50 55268.40 88888.00 2008-02-10 21:04:00.125 041 12575.15 11.32 55268.47 88888.00 2008-02-10 21:04:00.250 041 12575.12 11.22 55268.55 88888.00 2008-02-10 21:04:00.375 041 12575.17 11.12 55268.60 88888.00 2008-02-10 21:04:00.500 041 12575.20 10.97 55268.60 88888.00 2008-02-10 21:04:00.625 041 12575.15 10.85 55268.62 88888.00 2008-02-10 21:04:00.750 041 12575.05 10.70 55268.65 88888.00 2008-02-10 21:04:00.875 041 12575.05 10.55 55268.68 88888.00 2008-02-10 21:04:01.000 041 12575.05 10.40 55268.72 88888.00 2008-02-10 21:04:01.125 041 12575.00 10.30 55268.75 88888.00 2008-02-10 21:04:01.250 041 12574.98 10.15 55268.78 88888.00 2008-02-10 21:04:01.375 041 12575.05 10.03 55268.78 88888.00 2008-02-10 21:04:01.500 041 12575.05 9.88 55268.85 88888.00 2008-02-10 21:04:01.625 041 12575.12 9.72 55268.85 88888.00 2008-02-10 21:04:01.750 041 12575.17 9.57 55268.90 88888.00 2008-02-10 21:04:01.875 041 12575.12 9.43 55268.95 88888.00 2008-02-10 21:04:02.000 041 12575.12 9.25 55268.93 88888.00 2008-02-10 21:04:02.125 041 12575.10 9.15 55268.95 88888.00 2008-02-10 21:04:02.250 041 12575.05 8.97 55269.03 88888.00 2008-02-10 21:04:02.375 041 12575.15 8.88 55269.05 88888.00 2008-02-10 21:04:02.500 041 12575.20 8.78 55269.05 88888.00 2008-02-10 21:04:02.625 041 12575.23 8.68 55269.07 88888.00 2008-02-10 21:04:02.750 041 12575.30 8.53 55269.10 88888.00 2008-02-10 21:04:02.875 041 12575.38 8.35 55269.10 88888.00 2008-02-10 21:04:03.000 041 12575.42 8.15 55269.10 88888.00 2008-02-10 21:04:03.125 041 12575.40 8.03 55269.15 88888.00 2008-02-10 21:04:03.250 041 12575.38 7.88 55269.20 88888.00 2008-02-10 21:04:03.375 041 12575.48 7.78 55269.22 88888.00 2008-02-10 21:04:03.500 041 12575.50 7.62 55269.25 88888.00 2008-02-10 21:04:03.625 041 12575.62 7.58 55269.28 88888.00 2008-02-10 21:04:03.750 041 12575.55 7.40 55269.28 88888.00 2008-02-10 21:04:03.875 041 12575.60 7.30 55269.30 88888.00 2008-02-10 21:04:04.000 041 12575.67 7.22 55269.32 88888.00 2008-02-10 21:04:04.125 041 12575.80 7.10 55269.35 88888.00 2008-02-10 21:04:04.250 041 12575.88 6.88 55269.32 88888.00 2008-02-10 21:04:04.375 041 12575.98 6.80 55269.32 88888.00 2008-02-10 21:04:04.500 041 12576.00 6.72 55269.35 88888.00 2008-02-10 21:04:04.625 041 12576.02 6.62 55269.38 88888.00 2008-02-10 21:04:04.750 041 12576.15 6.47 55269.38 88888.00 2008-02-10 21:04:04.875 041 12576.25 6.42 55269.40 88888.00 2008-02-10 21:04:05.000 041 12576.30 6.35 55269.40 88888.00 2008-02-10 21:04:05.125 041 12576.35 6.22 55269.40 88888.00 2008-02-10 21:04:05.250 041 12576.33 5.97 55269.38 88888.00 2008-02-10 21:04:05.375 041 12576.38 5.85 55269.38 88888.00 2008-02-10 21:04:05.500 041 12576.50 5.78 55269.38 88888.00 2008-02-10 21:04:05.625 041 12576.65 5.75 55269.43 88888.00 2008-02-10 21:04:05.750 041 12576.75 5.65 55269.43 88888.00 2008-02-10 21:04:05.875 041 12576.75 5.53 55269.43 88888.00 2008-02-10 21:04:06.000 041 12576.80 5.47 55269.43 88888.00 2008-02-10 21:04:06.125 041 12576.95 5.38 55269.45 88888.00 2008-02-10 21:04:06.250 041 12577.12 5.28 55269.45 88888.00 2008-02-10 21:04:06.375 041 12577.25 5.15 55269.43 88888.00 2008-02-10 21:04:06.500 041 12577.23 5.00 55269.43 88888.00 2008-02-10 21:04:06.625 041 12577.27 4.90 55269.43 88888.00 2008-02-10 21:04:06.750 041 12577.38 4.88 55269.45 88888.00 2008-02-10 21:04:06.875 041 12577.42 4.78 55269.47 88888.00 2008-02-10 21:04:07.000 041 12577.50 4.67 55269.45 88888.00 2008-02-10 21:04:07.125 041 12577.55 4.58 55269.45 88888.00 2008-02-10 21:04:07.250 041 12577.62 4.45 55269.43 88888.00 2008-02-10 21:04:07.375 041 12577.80 4.42 55269.40 88888.00 2008-02-10 21:04:07.500 041 12577.90 4.35 55269.45 88888.00 2008-02-10 21:04:07.625 041 12578.00 4.28 55269.47 88888.00 2008-02-10 21:04:07.750 041 12578.08 4.17 55269.47 88888.00 2008-02-10 21:04:07.875 041 12578.10 4.08 55269.45 88888.00 2008-02-10 21:04:08.000 041 12578.23 3.95 55269.43 88888.00 2008-02-10 21:04:08.125 041 12578.38 3.90 55269.45 88888.00 2008-02-10 21:04:08.250 041 12578.45 3.83 55269.50 88888.00 2008-02-10 21:04:08.375 041 12578.52 3.75 55269.47 88888.00 2008-02-10 21:04:08.500 041 12578.55 3.60 55269.43 88888.00 2008-02-10 21:04:08.625 041 12578.67 3.58 55269.45 88888.00 2008-02-10 21:04:08.750 041 12578.83 3.50 55269.45 88888.00 2008-02-10 21:04:08.875 041 12578.85 3.40 55269.45 88888.00 2008-02-10 21:04:09.000 041 12578.83 3.33 55269.43 88888.00 2008-02-10 21:04:09.125 041 12578.88 3.27 55269.43 88888.00 2008-02-10 21:04:09.250 041 12578.98 3.17 55269.43 88888.00 2008-02-10 21:04:09.375 041 12579.10 3.10 55269.45 88888.00 2008-02-10 21:04:09.500 041 12579.23 3.10 55269.45 88888.00 2008-02-10 21:04:09.625 041 12579.33 3.05 55269.47 88888.00 2008-02-10 21:04:09.750 041 12579.30 2.88 55269.45 88888.00 2008-02-10 21:04:09.875 041 12579.38 2.77 55269.40 88888.00 2008-02-10 21:04:10.000 041 12579.55 2.73 55269.43 88888.00 2008-02-10 21:04:10.125 041 12579.62 2.58 55269.40 88888.00 2008-02-10 21:04:10.250 041 12579.58 2.45 55269.45 88888.00 2008-02-10 21:04:10.375 041 12579.70 2.45 55269.50 88888.00 2008-02-10 21:04:10.500 041 12579.75 2.40 55269.47 88888.00 2008-02-10 21:04:10.625 041 12579.88 2.33 55269.43 88888.00 2008-02-10 21:04:10.750 041 12579.98 2.25 55269.43 88888.00 2008-02-10 21:04:10.875 041 12580.02 2.17 55269.40 88888.00 2008-02-10 21:04:11.000 041 12580.08 2.05 55269.43 88888.00 2008-02-10 21:04:11.125 041 12580.17 2.10 55269.47 88888.00 2008-02-10 21:04:11.250 041 12580.27 1.98 55269.47 88888.00 2008-02-10 21:04:11.375 041 12580.25 1.80 55269.43 88888.00 2008-02-10 21:04:11.500 041 12580.27 1.70 55269.38 88888.00 2008-02-10 21:04:11.625 041 12580.45 1.65 55269.40 88888.00 2008-02-10 21:04:11.750 041 12580.55 1.60 55269.38 88888.00 2008-02-10 21:04:11.875 041 12580.65 1.50 55269.35 88888.00 2008-02-10 21:04:12.000 041 12580.75 1.40 55269.38 88888.00 2008-02-10 21:04:12.125 041 12580.88 1.43 55269.40 88888.00 2008-02-10 21:04:12.250 041 12580.95 1.27 55269.40 88888.00 2008-02-10 21:04:12.375 041 12581.05 1.20 55269.38 88888.00 2008-02-10 21:04:12.500 041 12581.12 1.10 55269.35 88888.00 2008-02-10 21:04:12.625 041 12581.20 1.00 55269.32 88888.00 2008-02-10 21:04:12.750 041 12581.25 0.95 55269.35 88888.00 2008-02-10 21:04:12.875 041 12581.38 0.90 55269.35 88888.00 2008-02-10 21:04:13.000 041 12581.48 0.78 55269.32 88888.00 2008-02-10 21:04:13.125 041 12581.50 0.68 55269.32 88888.00 2008-02-10 21:04:13.250 041 12581.55 0.57 55269.32 88888.00 2008-02-10 21:04:13.375 041 12581.67 0.53 55269.30 88888.00 2008-02-10 21:04:13.500 041 12581.85 0.45 55269.30 88888.00 2008-02-10 21:04:13.625 041 12581.90 0.35 55269.28 88888.00 2008-02-10 21:04:13.750 041 12581.95 0.25 55269.30 88888.00 2008-02-10 21:04:13.875 041 12582.10 0.15 55269.25 88888.00 2008-02-10 21:04:14.000 041 12582.17 0.10 55269.22 88888.00 2008-02-10 21:04:14.125 041 12582.35 0.03 55269.28 88888.00 2008-02-10 21:04:14.250 041 12582.38 -0.05 55269.28 88888.00 2008-02-10 21:04:14.375 041 12582.52 -0.07 55269.28 88888.00 2008-02-10 21:04:14.500 041 12582.70 -0.15 55269.28 88888.00 2008-02-10 21:04:14.625 041 12582.77 -0.28 55269.25 88888.00 2008-02-10 21:04:14.750 041 12582.85 -0.40 55269.25 88888.00 2008-02-10 21:04:14.875 041 12582.90 -0.45 55269.28 88888.00 2008-02-10 21:04:15.000 041 12582.98 -0.57 55269.25 88888.00 2008-02-10 21:04:15.125 041 12583.08 -0.68 55269.22 88888.00 2008-02-10 21:04:15.250 041 12583.12 -0.80 55269.22 88888.00 2008-02-10 21:04:15.375 041 12583.25 -0.88 55269.25 88888.00 2008-02-10 21:04:15.500 041 12583.35 -0.97 55269.25 88888.00 2008-02-10 21:04:15.625 041 12583.50 -1.05 55269.22 88888.00 2008-02-10 21:04:15.750 041 12583.65 -1.12 55269.20 88888.00 2008-02-10 21:04:15.875 041 12583.73 -1.25 55269.15 88888.00 2008-02-10 21:04:16.000 041 12583.73 -1.40 55269.10 88888.00 2008-02-10 21:04:16.125 041 12583.85 -1.48 55269.15 88888.00 2008-02-10 21:04:16.250 041 12584.00 -1.52 55269.20 88888.00 2008-02-10 21:04:16.375 041 12584.20 -1.57 55269.18 88888.00 2008-02-10 21:04:16.500 041 12584.33 -1.70 55269.18 88888.00 2008-02-10 21:04:16.625 041 12584.38 -1.80 55269.15 88888.00 2008-02-10 21:04:16.750 041 12584.42 -1.93 55269.15 88888.00 2008-02-10 21:04:16.875 041 12584.60 -2.00 55269.15 88888.00 2008-02-10 21:04:17.000 041 12584.77 -2.08 55269.15 88888.00 2008-02-10 21:04:17.125 041 12584.88 -2.12 55269.15 88888.00 2008-02-10 21:04:17.250 041 12584.92 -2.33 55269.12 88888.00 2008-02-10 21:04:17.375 041 12584.95 -2.45 55269.12 88888.00 2008-02-10 21:04:17.500 041 12585.02 -2.58 55269.12 88888.00 2008-02-10 21:04:17.625 041 12585.15 -2.70 55269.10 88888.00 2008-02-10 21:04:17.750 041 12585.30 -2.75 55269.07 88888.00 2008-02-10 21:04:17.875 041 12585.38 -2.83 55269.10 88888.00 2008-02-10 21:04:18.000 041 12585.40 -2.92 55269.10 88888.00 2008-02-10 21:04:18.125 041 12585.58 -3.00 55269.10 88888.00 2008-02-10 21:04:18.250 041 12585.65 -3.12 55269.10 88888.00 2008-02-10 21:04:18.375 041 12585.77 -3.20 55269.10 88888.00 2008-02-10 21:04:18.500 041 12585.85 -3.30 55269.10 88888.00 2008-02-10 21:04:18.625 041 12585.88 -3.42 55269.10 88888.00 2008-02-10 21:04:18.750 041 12585.95 -3.60 55269.07 88888.00 2008-02-10 21:04:18.875 041 12585.98 -3.70 55269.07 88888.00 2008-02-10 21:04:19.000 041 12586.08 -3.75 55269.10 88888.00 2008-02-10 21:04:19.125 041 12586.23 -3.80 55269.12 88888.00 2008-02-10 21:04:19.250 041 12586.33 -3.95 55269.12 88888.00 2008-02-10 21:04:19.375 041 12586.45 -4.05 55269.12 88888.00 2008-02-10 21:04:19.500 041 12586.50 -4.17 55269.15 88888.00 2008-02-10 21:04:19.625 041 12586.55 -4.20 55269.18 88888.00 2008-02-10 21:04:19.750 041 12586.55 -4.33 55269.18 88888.00 2008-02-10 21:04:19.875 041 12586.58 -4.50 55269.15 88888.00 2008-02-10 21:04:20.000 041 12586.67 -4.58 55269.15 88888.00 2008-02-10 21:04:20.125 041 12586.70 -4.70 55269.20 88888.00 2008-02-10 21:04:20.250 041 12586.62 -4.80 55269.20 88888.00 2008-02-10 21:04:20.375 041 12586.70 -4.90 55269.20 88888.00 2008-02-10 21:04:20.500 041 12586.75 -5.08 55269.20 88888.00 2008-02-10 21:04:20.625 041 12586.80 -5.17 55269.20 88888.00 2008-02-10 21:04:20.750 041 12586.88 -5.28 55269.25 88888.00 2008-02-10 21:04:20.875 041 12587.02 -5.30 55269.28 88888.00 2008-02-10 21:04:21.000 041 12586.98 -5.42 55269.25 88888.00 2008-02-10 21:04:21.125 041 12586.85 -5.62 55269.28 88888.00 2008-02-10 21:04:21.250 041 12586.83 -5.75 55269.30 88888.00 2008-02-10 21:04:21.375 041 12586.90 -5.85 55269.30 88888.00 2008-02-10 21:04:21.500 041 12586.90 -6.00 55269.30 88888.00 2008-02-10 21:04:21.625 041 12586.92 -6.12 55269.30 88888.00 2008-02-10 21:04:21.750 041 12586.98 -6.17 55269.38 88888.00 2008-02-10 21:04:21.875 041 12586.90 -6.28 55269.43 88888.00 2008-02-10 21:04:22.000 041 12586.80 -6.40 55269.38 88888.00 2008-02-10 21:04:22.125 041 12586.85 -6.55 55269.40 88888.00 2008-02-10 21:04:22.250 041 12586.85 -6.67 55269.45 88888.00 2008-02-10 21:04:22.375 041 12586.88 -6.78 55269.50 88888.00 2008-02-10 21:04:22.500 041 12586.83 -6.92 55269.50 88888.00 2008-02-10 21:04:22.625 041 12586.83 -7.03 55269.50 88888.00 2008-02-10 21:04:22.750 041 12586.80 -7.17 55269.50 88888.00 2008-02-10 21:04:22.875 041 12586.77 -7.28 55269.55 88888.00 2008-02-10 21:04:23.000 041 12586.75 -7.38 55269.60 88888.00 2008-02-10 21:04:23.125 041 12586.73 -7.53 55269.60 88888.00 2008-02-10 21:04:23.250 041 12586.67 -7.67 55269.60 88888.00 2008-02-10 21:04:23.375 041 12586.62 -7.78 55269.62 88888.00 2008-02-10 21:04:23.500 041 12586.52 -7.95 55269.68 88888.00 2008-02-10 21:04:23.625 041 12586.40 -8.05 55269.70 88888.00 2008-02-10 21:04:23.750 041 12586.38 -8.20 55269.70 88888.00 2008-02-10 21:04:23.875 041 12586.35 -8.38 55269.75 88888.00 2008-02-10 21:04:24.000 041 12586.27 -8.45 55269.80 88888.00 2008-02-10 21:04:24.125 041 12586.20 -8.57 55269.82 88888.00 2008-02-10 21:04:24.250 041 12586.15 -8.78 55269.88 88888.00 2008-02-10 21:04:24.375 041 12586.10 -8.82 55269.88 88888.00 2008-02-10 21:04:24.500 041 12585.95 -9.00 55269.93 88888.00 2008-02-10 21:04:24.625 041 12585.80 -9.18 55269.97 88888.00 2008-02-10 21:04:24.750 041 12585.67 -9.35 55270.00 88888.00 2008-02-10 21:04:24.875 041 12585.58 -9.45 55270.05 88888.00 2008-02-10 21:04:25.000 041 12585.50 -9.57 55270.07 88888.00 2008-02-10 21:04:25.125 041 12585.50 -9.68 55270.15 88888.00 2008-02-10 21:04:25.250 041 12585.42 -9.88 55270.20 88888.00 2008-02-10 21:04:25.375 041 12585.33 -10.00 55270.22 88888.00 2008-02-10 21:04:25.500 041 12585.23 -10.18 55270.28 88888.00 2008-02-10 21:04:25.625 041 12585.12 -10.32 55270.32 88888.00 2008-02-10 21:04:25.750 041 12585.05 -10.38 55270.38 88888.00 2008-02-10 21:04:25.875 041 12585.05 -10.50 55270.40 88888.00 2008-02-10 21:04:26.000 041 12584.98 -10.72 55270.43 88888.00 2008-02-10 21:04:26.125 041 12584.83 -10.93 55270.50 88888.00 2008-02-10 21:04:26.250 041 12584.73 -11.15 55270.55 88888.00 2008-02-10 21:04:26.375 041 12584.58 -11.28 55270.55 88888.00 2008-02-10 21:04:26.500 041 12584.45 -11.45 55270.60 88888.00 2008-02-10 21:04:26.625 041 12584.42 -11.57 55270.65 88888.00 2008-02-10 21:04:26.750 041 12584.30 -11.78 55270.70 88888.00 2008-02-10 21:04:26.875 041 12584.10 -11.95 55270.75 88888.00 2008-02-10 21:04:27.000 041 12584.05 -12.10 55270.80 88888.00 2008-02-10 21:04:27.125 041 12584.02 -12.22 55270.85 88888.00 2008-02-10 21:04:27.250 041 12583.90 -12.45 55270.93 88888.00 2008-02-10 21:04:27.375 041 12583.77 -12.65 55270.95 88888.00 2008-02-10 21:04:27.500 041 12583.60 -12.82 55271.00 88888.00 2008-02-10 21:04:27.625 041 12583.50 -13.05 55271.05 88888.00 2008-02-10 21:04:27.750 041 12583.35 -13.22 55271.07 88888.00 2008-02-10 21:04:27.875 041 12583.33 -13.38 55271.15 88888.00 2008-02-10 21:04:28.000 041 12583.33 -13.55 55271.20 88888.00 2008-02-10 21:04:28.125 041 12583.17 -13.75 55271.25 88888.00 2008-02-10 21:04:28.250 041 12582.98 -14.05 55271.30 88888.00 2008-02-10 21:04:28.375 041 12582.90 -14.20 55271.32 88888.00 2008-02-10 21:04:28.500 041 12582.88 -14.35 55271.35 88888.00 2008-02-10 21:04:28.625 041 12582.77 -14.57 55271.45 88888.00 2008-02-10 21:04:28.750 041 12582.65 -14.75 55271.50 88888.00 2008-02-10 21:04:28.875 041 12582.58 -14.88 55271.57 88888.00 2008-02-10 21:04:29.000 041 12582.52 -15.05 55271.62 88888.00 2008-02-10 21:04:29.125 041 12582.45 -15.25 55271.65 88888.00 2008-02-10 21:04:29.250 041 12582.35 -15.50 55271.70 88888.00 2008-02-10 21:04:29.375 041 12582.20 -15.70 55271.70 88888.00 2008-02-10 21:04:29.500 041 12582.10 -15.88 55271.78 88888.00 2008-02-10 21:04:29.625 041 12581.98 -16.02 55271.85 88888.00 2008-02-10 21:04:29.750 041 12581.90 -16.25 55271.88 88888.00 2008-02-10 21:04:29.875 041 12581.80 -16.48 55271.90 88888.00 2008-02-10 21:04:30.000 041 12581.73 -16.70 55271.95 88888.00 2008-02-10 21:04:30.125 041 12581.65 -16.85 55272.05 88888.00 2008-02-10 21:04:30.250 041 12581.60 -17.05 55272.10 88888.00 2008-02-10 21:04:30.375 041 12581.50 -17.25 55272.12 88888.00 2008-02-10 21:04:30.500 041 12581.33 -17.45 55272.18 88888.00 2008-02-10 21:04:30.625 041 12581.25 -17.57 55272.22 88888.00 2008-02-10 21:04:30.750 041 12581.17 -17.82 55272.25 88888.00 2008-02-10 21:04:30.875 041 12581.08 -18.07 55272.28 88888.00 2008-02-10 21:04:31.000 041 12580.98 -18.23 55272.35 88888.00 2008-02-10 21:04:31.125 041 12580.90 -18.32 55272.43 88888.00 2008-02-10 21:04:31.250 041 12580.85 -18.52 55272.47 88888.00 2008-02-10 21:04:31.375 041 12580.83 -18.73 55272.53 88888.00 2008-02-10 21:04:31.500 041 12580.75 -18.90 55272.57 88888.00 2008-02-10 21:04:31.625 041 12580.60 -19.07 55272.57 88888.00 2008-02-10 21:04:31.750 041 12580.45 -19.25 55272.65 88888.00 2008-02-10 21:04:31.875 041 12580.42 -19.40 55272.70 88888.00 2008-02-10 21:04:32.000 041 12580.30 -19.60 55272.72 88888.00 2008-02-10 21:04:32.125 041 12580.20 -19.75 55272.78 88888.00 2008-02-10 21:04:32.250 041 12580.05 -19.98 55272.82 88888.00 2008-02-10 21:04:32.375 041 12579.98 -20.12 55272.82 88888.00 2008-02-10 21:04:32.500 041 12579.92 -20.25 55272.90 88888.00 2008-02-10 21:04:32.625 041 12579.98 -20.43 55272.95 88888.00 2008-02-10 21:04:32.750 041 12579.90 -20.55 55273.00 88888.00 2008-02-10 21:04:32.875 041 12579.83 -20.70 55273.05 88888.00 2008-02-10 21:04:33.000 041 12579.70 -20.88 55273.07 88888.00 2008-02-10 21:04:33.125 041 12579.55 -21.02 55273.12 88888.00 2008-02-10 21:04:33.250 041 12579.50 -21.18 55273.20 88888.00 2008-02-10 21:04:33.375 041 12579.48 -21.27 55273.25 88888.00 2008-02-10 21:04:33.500 041 12579.40 -21.43 55273.28 88888.00 2008-02-10 21:04:33.625 041 12579.25 -21.60 55273.30 88888.00 2008-02-10 21:04:33.750 041 12579.23 -21.73 55273.32 88888.00 2008-02-10 21:04:33.875 041 12579.20 -21.82 55273.40 88888.00 2008-02-10 21:04:34.000 041 12579.08 -22.00 55273.40 88888.00 2008-02-10 21:04:34.125 041 12579.00 -22.12 55273.45 88888.00 2008-02-10 21:04:34.250 041 12578.85 -22.27 55273.50 88888.00 2008-02-10 21:04:34.375 041 12578.77 -22.35 55273.53 88888.00 2008-02-10 21:04:34.500 041 12578.62 -22.43 55273.55 88888.00 2008-02-10 21:04:34.625 041 12578.55 -22.52 55273.65 88888.00 2008-02-10 21:04:34.750 041 12578.48 -22.73 55273.65 88888.00 2008-02-10 21:04:34.875 041 12578.38 -22.82 55273.68 88888.00 2008-02-10 21:04:35.000 041 12578.33 -22.88 55273.72 88888.00 2008-02-10 21:04:35.125 041 12578.20 -22.95 55273.78 88888.00 2008-02-10 21:04:35.250 041 12578.10 -23.18 55273.80 88888.00 2008-02-10 21:04:35.375 041 12578.12 -23.18 55273.85 88888.00 2008-02-10 21:04:35.500 041 12578.05 -23.20 55273.88 88888.00 2008-02-10 21:04:35.625 041 12577.90 -23.32 55273.90 88888.00 2008-02-10 21:04:35.750 041 12577.75 -23.48 55273.95 88888.00 2008-02-10 21:04:35.875 041 12577.67 -23.55 55274.00 88888.00 2008-02-10 21:04:36.000 041 12577.70 -23.60 55274.05 88888.00 2008-02-10 21:04:36.125 041 12577.60 -23.65 55274.07 88888.00 2008-02-10 21:04:36.250 041 12577.42 -23.82 55274.12 88888.00 2008-02-10 21:04:36.375 041 12577.38 -23.88 55274.15 88888.00 2008-02-10 21:04:36.500 041 12577.30 -23.95 55274.20 88888.00 2008-02-10 21:04:36.625 041 12577.27 -24.02 55274.22 88888.00 2008-02-10 21:04:36.750 041 12577.20 -24.07 55274.30 88888.00 2008-02-10 21:04:36.875 041 12577.08 -24.12 55274.32 88888.00 2008-02-10 21:04:37.000 041 12576.88 -24.20 55274.32 88888.00 2008-02-10 21:04:37.125 041 12576.75 -24.27 55274.35 88888.00 2008-02-10 21:04:37.250 041 12576.62 -24.43 55274.40 88888.00 2008-02-10 21:04:37.375 041 12576.55 -24.50 55274.40 88888.00 2008-02-10 21:04:37.500 041 12576.45 -24.60 55274.40 88888.00 2008-02-10 21:04:37.625 041 12576.38 -24.62 55274.45 88888.00 2008-02-10 21:04:37.750 041 12576.27 -24.62 55274.50 88888.00 2008-02-10 21:04:37.875 041 12576.27 -24.65 55274.55 88888.00 2008-02-10 21:04:38.000 041 12576.23 -24.73 55274.60 88888.00 2008-02-10 21:04:38.125 041 12576.12 -24.77 55274.60 88888.00 2008-02-10 21:04:38.250 041 12575.95 -24.93 55274.62 88888.00 2008-02-10 21:04:38.375 041 12575.90 -24.98 55274.65 88888.00 2008-02-10 21:04:38.500 041 12575.77 -24.98 55274.70 88888.00 2008-02-10 21:04:38.625 041 12575.62 -25.05 55274.72 88888.00 2008-02-10 21:04:38.750 041 12575.52 -25.15 55274.72 88888.00 2008-02-10 21:04:38.875 041 12575.45 -25.20 55274.80 88888.00 2008-02-10 21:04:39.000 041 12575.30 -25.23 55274.82 88888.00 2008-02-10 21:04:39.125 041 12575.27 -25.27 55274.90 88888.00 2008-02-10 21:04:39.250 041 12575.17 -25.38 55274.93 88888.00 2008-02-10 21:04:39.375 041 12575.10 -25.40 55274.95 88888.00 2008-02-10 21:04:39.500 041 12575.08 -25.40 55274.95 88888.00 2008-02-10 21:04:39.625 041 12574.98 -25.45 55275.00 88888.00 2008-02-10 21:04:39.750 041 12574.95 -25.50 55275.00 88888.00 2008-02-10 21:04:39.875 041 12574.85 -25.55 55275.05 88888.00 2008-02-10 21:04:40.000 041 12574.73 -25.60 55275.03 88888.00 2008-02-10 21:04:40.125 041 12574.67 -25.68 55275.07 88888.00 2008-02-10 21:04:40.250 041 12574.58 -25.65 55275.10 88888.00 2008-02-10 21:04:40.375 041 12574.48 -25.68 55275.12 88888.00 2008-02-10 21:04:40.500 041 12574.33 -25.73 55275.12 88888.00 2008-02-10 21:04:40.625 041 12574.20 -25.85 55275.15 88888.00 2008-02-10 21:04:40.750 041 12574.12 -25.95 55275.18 88888.00 2008-02-10 21:04:40.875 041 12574.05 -26.00 55275.15 88888.00 2008-02-10 21:04:41.000 041 12573.92 -26.05 55275.20 88888.00 2008-02-10 21:04:41.125 041 12573.80 -26.10 55275.22 88888.00 2008-02-10 21:04:41.250 041 12573.70 -26.10 55275.28 88888.00 2008-02-10 21:04:41.375 041 12573.65 -26.10 55275.28 88888.00 2008-02-10 21:04:41.500 041 12573.67 -26.15 55275.28 88888.00 2008-02-10 21:04:41.625 041 12573.60 -26.18 55275.30 88888.00 2008-02-10 21:04:41.750 041 12573.55 -26.18 55275.38 88888.00 2008-02-10 21:04:41.875 041 12573.45 -26.27 55275.38 88888.00 2008-02-10 21:04:42.000 041 12573.33 -26.35 55275.38 88888.00 2008-02-10 21:04:42.125 041 12573.20 -26.35 55275.38 88888.00 2008-02-10 21:04:42.250 041 12573.10 -26.40 55275.43 88888.00 2008-02-10 21:04:42.375 041 12573.08 -26.38 55275.47 88888.00 2008-02-10 21:04:42.500 041 12572.98 -26.45 55275.47 88888.00 2008-02-10 21:04:42.625 041 12572.83 -26.50 55275.50 88888.00 2008-02-10 21:04:42.750 041 12572.73 -26.50 55275.53 88888.00 2008-02-10 21:04:42.875 041 12572.65 -26.50 55275.53 88888.00 2008-02-10 21:04:43.000 041 12572.60 -26.55 55275.53 88888.00 2008-02-10 21:04:43.125 041 12572.50 -26.60 55275.57 88888.00 2008-02-10 21:04:43.250 041 12572.35 -26.68 55275.60 88888.00 2008-02-10 21:04:43.375 041 12572.25 -26.73 55275.57 88888.00 2008-02-10 21:04:43.500 041 12572.27 -26.73 55275.62 88888.00 2008-02-10 21:04:43.625 041 12572.27 -26.77 55275.65 88888.00 2008-02-10 21:04:43.750 041 12572.12 -26.77 55275.70 88888.00 2008-02-10 21:04:43.875 041 12571.98 -26.80 55275.68 88888.00 2008-02-10 21:04:44.000 041 12571.85 -26.82 55275.70 88888.00 2008-02-10 21:04:44.125 041 12571.73 -26.88 55275.72 88888.00 2008-02-10 21:04:44.250 041 12571.55 -26.98 55275.78 88888.00 2008-02-10 21:04:44.375 041 12571.52 -26.95 55275.80 88888.00 2008-02-10 21:04:44.500 041 12571.48 -26.93 55275.82 88888.00 2008-02-10 21:04:44.625 041 12571.42 -26.98 55275.82 88888.00 2008-02-10 21:04:44.750 041 12571.38 -26.95 55275.85 88888.00 2008-02-10 21:04:44.875 041 12571.27 -26.98 55275.88 88888.00 2008-02-10 21:04:45.000 041 12571.10 -27.07 55275.88 88888.00 2008-02-10 21:04:45.125 041 12570.90 -27.12 55275.88 88888.00 2008-02-10 21:04:45.250 041 12570.77 -27.20 55275.90 88888.00 2008-02-10 21:04:45.375 041 12570.75 -27.20 55275.90 88888.00 2008-02-10 21:04:45.500 041 12570.65 -27.23 55275.90 88888.00 2008-02-10 21:04:45.625 041 12570.52 -27.27 55275.93 88888.00 2008-02-10 21:04:45.750 041 12570.48 -27.32 55275.97 88888.00 2008-02-10 21:04:45.875 041 12570.42 -27.27 55276.00 88888.00 2008-02-10 21:04:46.000 041 12570.25 -27.38 55276.00 88888.00 2008-02-10 21:04:46.125 041 12570.15 -27.45 55276.03 88888.00 2008-02-10 21:04:46.250 041 12570.10 -27.45 55276.07 88888.00 2008-02-10 21:04:46.375 041 12570.12 -27.43 55276.05 88888.00 2008-02-10 21:04:46.500 041 12570.00 -27.50 55276.03 88888.00 2008-02-10 21:04:46.625 041 12569.88 -27.55 55276.10 88888.00 2008-02-10 21:04:46.750 041 12569.75 -27.62 55276.10 88888.00 2008-02-10 21:04:46.875 041 12569.60 -27.68 55276.10 88888.00 2008-02-10 21:04:47.000 041 12569.48 -27.68 55276.12 88888.00 2008-02-10 21:04:47.125 041 12569.33 -27.70 55276.18 88888.00 2008-02-10 21:04:47.250 041 12569.20 -27.75 55276.18 88888.00 2008-02-10 21:04:47.375 041 12569.15 -27.77 55276.20 88888.00 2008-02-10 21:04:47.500 041 12569.02 -27.82 55276.20 88888.00 2008-02-10 21:04:47.625 041 12568.80 -27.90 55276.22 88888.00 2008-02-10 21:04:47.750 041 12568.70 -27.93 55276.22 88888.00 2008-02-10 21:04:47.875 041 12568.62 -27.98 55276.28 88888.00 2008-02-10 21:04:48.000 041 12568.50 -28.00 55276.28 88888.00 2008-02-10 21:04:48.125 041 12568.35 -28.02 55276.28 88888.00 2008-02-10 21:04:48.250 041 12568.27 -28.07 55276.35 88888.00 2008-02-10 21:04:48.375 041 12568.27 -28.15 55276.35 88888.00 2008-02-10 21:04:48.500 041 12568.12 -28.18 55276.32 88888.00 2008-02-10 21:04:48.625 041 12567.98 -28.27 55276.32 88888.00 2008-02-10 21:04:48.750 041 12567.85 -28.25 55276.38 88888.00 2008-02-10 21:04:48.875 041 12567.77 -28.23 55276.40 88888.00 2008-02-10 21:04:49.000 041 12567.70 -28.30 55276.43 88888.00 2008-02-10 21:04:49.125 041 12567.55 -28.30 55276.45 88888.00 2008-02-10 21:04:49.250 041 12567.30 -28.38 55276.47 88888.00 2008-02-10 21:04:49.375 041 12567.12 -28.43 55276.47 88888.00 2008-02-10 21:04:49.500 041 12566.98 -28.50 55276.50 88888.00 2008-02-10 21:04:49.625 041 12566.95 -28.52 55276.55 88888.00 2008-02-10 21:04:49.750 041 12566.92 -28.57 55276.55 88888.00 2008-02-10 21:04:49.875 041 12566.73 -28.65 55276.57 88888.00 2008-02-10 21:04:50.000 041 12566.60 -28.68 55276.62 88888.00 2008-02-10 21:04:50.125 041 12566.50 -28.70 55276.65 88888.00 2008-02-10 21:04:50.250 041 12566.35 -28.75 55276.70 88888.00 2008-02-10 21:04:50.375 041 12566.23 -28.77 55276.70 88888.00 2008-02-10 21:04:50.500 041 12566.02 -28.82 55276.68 88888.00 2008-02-10 21:04:50.625 041 12565.88 -28.90 55276.70 88888.00 2008-02-10 21:04:50.750 041 12565.83 -28.90 55276.75 88888.00 2008-02-10 21:04:50.875 041 12565.67 -28.95 55276.78 88888.00 2008-02-10 21:04:51.000 041 12565.55 -29.02 55276.75 88888.00 2008-02-10 21:04:51.125 041 12565.40 -29.12 55276.80 88888.00 2008-02-10 21:04:51.250 041 12565.15 -29.18 55276.82 88888.00 2008-02-10 21:04:51.375 041 12565.02 -29.18 55276.82 88888.00 2008-02-10 21:04:51.500 041 12564.92 -29.20 55276.82 88888.00 2008-02-10 21:04:51.625 041 12564.83 -29.20 55276.82 88888.00 2008-02-10 21:04:51.750 041 12564.67 -29.25 55276.85 88888.00 2008-02-10 21:04:51.875 041 12564.55 -29.30 55276.88 88888.00 2008-02-10 21:04:52.000 041 12564.42 -29.30 55276.90 88888.00 2008-02-10 21:04:52.125 041 12564.33 -29.35 55276.90 88888.00 2008-02-10 21:04:52.250 041 12564.15 -29.45 55276.95 88888.00 2008-02-10 21:04:52.375 041 12564.00 -29.50 55276.95 88888.00 2008-02-10 21:04:52.500 041 12563.85 -29.52 55276.97 88888.00 2008-02-10 21:04:52.625 041 12563.77 -29.52 55276.95 88888.00 2008-02-10 21:04:52.750 041 12563.62 -29.57 55276.97 88888.00 2008-02-10 21:04:52.875 041 12563.45 -29.65 55277.00 88888.00 2008-02-10 21:04:53.000 041 12563.38 -29.62 55277.00 88888.00 2008-02-10 21:04:53.125 041 12563.25 -29.68 55277.05 88888.00 2008-02-10 21:04:53.250 041 12563.02 -29.75 55277.05 88888.00 2008-02-10 21:04:53.375 041 12562.95 -29.77 55277.03 88888.00 2008-02-10 21:04:53.500 041 12562.83 -29.80 55277.05 88888.00 2008-02-10 21:04:53.625 041 12562.75 -29.77 55277.07 88888.00 2008-02-10 21:04:53.750 041 12562.67 -29.77 55277.12 88888.00 2008-02-10 21:04:53.875 041 12562.52 -29.82 55277.12 88888.00 2008-02-10 21:04:54.000 041 12562.38 -29.88 55277.12 88888.00 2008-02-10 21:04:54.125 041 12562.23 -29.90 55277.12 88888.00 2008-02-10 21:04:54.250 041 12562.02 -29.93 55277.12 88888.00 2008-02-10 21:04:54.375 041 12561.90 -30.00 55277.12 88888.00 2008-02-10 21:04:54.500 041 12561.75 -30.00 55277.15 88888.00 2008-02-10 21:04:54.625 041 12561.65 -30.02 55277.18 88888.00 2008-02-10 21:04:54.750 041 12561.58 -30.07 55277.18 88888.00 2008-02-10 21:04:54.875 041 12561.48 -30.15 55277.18 88888.00 2008-02-10 21:04:55.000 041 12561.38 -30.15 55277.20 88888.00 2008-02-10 21:04:55.125 041 12561.27 -30.12 55277.22 88888.00 2008-02-10 21:04:55.250 041 12561.20 -30.15 55277.25 88888.00 2008-02-10 21:04:55.375 041 12561.20 -30.12 55277.22 88888.00 2008-02-10 21:04:55.500 041 12561.02 -30.15 55277.25 88888.00 2008-02-10 21:04:55.625 041 12560.88 -30.20 55277.25 88888.00 2008-02-10 21:04:55.750 041 12560.83 -30.20 55277.25 88888.00 2008-02-10 21:04:55.875 041 12560.77 -30.23 55277.22 88888.00 2008-02-10 21:04:56.000 041 12560.62 -30.25 55277.20 88888.00 2008-02-10 21:04:56.125 041 12560.50 -30.27 55277.25 88888.00 2008-02-10 21:04:56.250 041 12560.35 -30.30 55277.22 88888.00 2008-02-10 21:04:56.375 041 12560.25 -30.32 55277.20 88888.00 2008-02-10 21:04:56.500 041 12560.15 -30.35 55277.22 88888.00 2008-02-10 21:04:56.625 041 12560.12 -30.32 55277.25 88888.00 2008-02-10 21:04:56.750 041 12560.12 -30.30 55277.28 88888.00 2008-02-10 21:04:56.875 041 12560.08 -30.30 55277.25 88888.00 2008-02-10 21:04:57.000 041 12560.02 -30.27 55277.22 88888.00 2008-02-10 21:04:57.125 041 12559.92 -30.27 55277.22 88888.00 2008-02-10 21:04:57.250 041 12559.80 -30.25 55277.20 88888.00 2008-02-10 21:04:57.375 041 12559.77 -30.23 55277.18 88888.00 2008-02-10 21:04:57.500 041 12559.65 -30.30 55277.18 88888.00 2008-02-10 21:04:57.625 041 12559.65 -30.27 55277.18 88888.00 2008-02-10 21:04:57.750 041 12559.70 -30.18 55277.18 88888.00 2008-02-10 21:04:57.875 041 12559.65 -30.18 55277.15 88888.00 2008-02-10 21:04:58.000 041 12559.55 -30.20 55277.15 88888.00 2008-02-10 21:04:58.125 041 12559.45 -30.23 55277.15 88888.00 2008-02-10 21:04:58.250 041 12559.38 -30.23 55277.12 88888.00 2008-02-10 21:04:58.375 041 12559.33 -30.25 55277.07 88888.00 2008-02-10 21:04:58.500 041 12559.33 -30.12 55277.10 88888.00 2008-02-10 21:04:58.625 041 12559.20 -30.12 55277.10 88888.00 2008-02-10 21:04:58.750 041 12559.17 -30.10 55277.07 88888.00 2008-02-10 21:04:58.875 041 12559.20 -30.07 55277.03 88888.00 2008-02-10 21:04:59.000 041 12559.23 -30.05 55276.97 88888.00 2008-02-10 21:04:59.125 041 12559.23 -29.98 55276.95 88888.00 2008-02-10 21:04:59.250 041 12559.20 -29.98 55276.90 88888.00 2008-02-10 21:04:59.375 041 12559.20 -29.93 55276.93 88888.00 2008-02-10 21:04:59.500 041 12559.17 -29.85 55276.93 88888.00 2008-02-10 21:04:59.625 041 12559.15 -29.85 55276.90 88888.00 2008-02-10 21:04:59.750 041 12559.12 -29.82 55276.88 88888.00 2008-02-10 21:04:59.875 041 12559.10 -29.77 55276.85 88888.00 2008-02-10 21:05:00.000 041 12559.10 -29.73 55276.82 88888.00 2008-02-10 21:05:00.125 041 12559.05 -29.70 55276.82 88888.00 2008-02-10 21:05:00.250 041 12558.98 -29.70 55276.78 88888.00 2008-02-10 21:05:00.375 041 12559.08 -29.60 55276.78 88888.00 2008-02-10 21:05:00.500 041 12559.08 -29.57 55276.75 88888.00 2008-02-10 21:05:00.625 041 12558.95 -29.52 55276.68 88888.00 2008-02-10 21:05:00.750 041 12558.95 -29.45 55276.65 88888.00 2008-02-10 21:05:00.875 041 12558.92 -29.40 55276.60 88888.00 2008-02-10 21:05:01.000 041 12558.88 -29.32 55276.60 88888.00 2008-02-10 21:05:01.125 041 12558.95 -29.23 55276.60 88888.00 2008-02-10 21:05:01.250 041 12558.90 -29.18 55276.53 88888.00 2008-02-10 21:05:01.375 041 12558.85 -29.12 55276.50 88888.00 2008-02-10 21:05:01.500 041 12558.85 -29.00 55276.53 88888.00 2008-02-10 21:05:01.625 041 12558.80 -28.95 55276.47 88888.00 2008-02-10 21:05:01.750 041 12558.75 -28.93 55276.43 88888.00 2008-02-10 21:05:01.875 041 12558.77 -28.80 55276.38 88888.00 2008-02-10 21:05:02.000 041 12558.80 -28.70 55276.38 88888.00 2008-02-10 21:05:02.125 041 12558.77 -28.62 55276.35 88888.00 2008-02-10 21:05:02.250 041 12558.67 -28.60 55276.32 88888.00 2008-02-10 21:05:02.375 041 12558.70 -28.48 55276.28 88888.00 2008-02-10 21:05:02.500 041 12558.67 -28.40 55276.25 88888.00 2008-02-10 21:05:02.625 041 12558.60 -28.35 55276.22 88888.00 2008-02-10 21:05:02.750 041 12558.55 -28.30 55276.18 88888.00 2008-02-10 21:05:02.875 041 12558.55 -28.20 55276.15 88888.00 2008-02-10 21:05:03.000 041 12558.58 -28.07 55276.12 88888.00 2008-02-10 21:05:03.125 041 12558.48 -28.02 55276.05 88888.00 2008-02-10 21:05:03.250 041 12558.33 -27.98 55276.03 88888.00 2008-02-10 21:05:03.375 041 12558.33 -27.88 55276.00 88888.00 2008-02-10 21:05:03.500 041 12558.30 -27.82 55275.97 88888.00 2008-02-10 21:05:03.625 041 12558.30 -27.75 55275.95 88888.00 2008-02-10 21:05:03.750 041 12558.25 -27.60 55275.95 88888.00 2008-02-10 21:05:03.875 041 12558.17 -27.48 55275.93 88888.00 2008-02-10 21:05:04.000 041 12558.12 -27.43 55275.88 88888.00 2008-02-10 21:05:04.125 041 12558.05 -27.32 55275.85 88888.00 2008-02-10 21:05:04.250 041 12557.90 -27.30 55275.78 88888.00 2008-02-10 21:05:04.375 041 12557.88 -27.25 55275.72 88888.00 2008-02-10 21:05:04.500 041 12557.88 -27.12 55275.70 88888.00 2008-02-10 21:05:04.625 041 12557.85 -27.00 55275.70 88888.00 2008-02-10 21:05:04.750 041 12557.83 -26.88 55275.68 88888.00 2008-02-10 21:05:04.875 041 12557.75 -26.80 55275.65 88888.00 2008-02-10 21:05:05.000 041 12557.67 -26.77 55275.60 88888.00 2008-02-10 21:05:05.125 041 12557.58 -26.73 55275.55 88888.00 2008-02-10 21:05:05.250 041 12557.48 -26.68 55275.47 88888.00 2008-02-10 21:05:05.375 041 12557.52 -26.52 55275.47 88888.00 2008-02-10 21:05:05.500 041 12557.52 -26.43 55275.45 88888.00 2008-02-10 21:05:05.625 041 12557.48 -26.40 55275.43 88888.00 2008-02-10 21:05:05.750 041 12557.42 -26.38 55275.40 88888.00 2008-02-10 21:05:05.875 041 12557.35 -26.27 55275.32 88888.00 2008-02-10 21:05:06.000 041 12557.38 -26.20 55275.28 88888.00 2008-02-10 21:05:06.125 041 12557.38 -26.12 55275.22 88888.00 2008-02-10 21:05:06.250 041 12557.33 -26.10 55275.18 88888.00 2008-02-10 21:05:06.375 041 12557.25 -26.05 55275.18 88888.00 2008-02-10 21:05:06.500 041 12557.15 -25.95 55275.15 88888.00 2008-02-10 21:05:06.625 041 12557.15 -25.88 55275.12 88888.00 2008-02-10 21:05:06.750 041 12557.17 -25.82 55275.07 88888.00 2008-02-10 21:05:06.875 041 12557.17 -25.80 55275.03 88888.00 2008-02-10 21:05:07.000 041 12557.08 -25.75 55274.95 88888.00 2008-02-10 21:05:07.125 041 12556.98 -25.70 55274.90 88888.00 2008-02-10 21:05:07.250 041 12556.98 -25.62 55274.88 88888.00 2008-02-10 21:05:07.375 041 12556.98 -25.60 55274.85 88888.00 2008-02-10 21:05:07.500 041 12556.98 -25.57 55274.80 88888.00 2008-02-10 21:05:07.625 041 12556.95 -25.55 55274.78 88888.00 2008-02-10 21:05:07.750 041 12556.92 -25.48 55274.78 88888.00 2008-02-10 21:05:07.875 041 12556.98 -25.38 55274.70 88888.00 2008-02-10 21:05:08.000 041 12557.02 -25.38 55274.62 88888.00 2008-02-10 21:05:08.125 041 12557.00 -25.32 55274.62 88888.00 2008-02-10 21:05:08.250 041 12556.98 -25.25 55274.55 88888.00 2008-02-10 21:05:08.375 041 12556.98 -25.20 55274.53 88888.00 2008-02-10 21:05:08.500 041 12557.02 -25.23 55274.47 88888.00 2008-02-10 21:05:08.625 041 12557.12 -25.20 55274.45 88888.00 2008-02-10 21:05:08.750 041 12557.15 -25.18 55274.40 88888.00 2008-02-10 21:05:08.875 041 12557.10 -25.23 55274.35 88888.00 2008-02-10 21:05:09.000 041 12557.02 -25.18 55274.30 88888.00 2008-02-10 21:05:09.125 041 12557.02 -25.15 55274.28 88888.00 2008-02-10 21:05:09.250 041 12557.10 -25.07 55274.25 88888.00 2008-02-10 21:05:09.375 041 12557.23 -25.00 55274.20 88888.00 2008-02-10 21:05:09.500 041 12557.30 -24.93 55274.12 88888.00 2008-02-10 21:05:09.625 041 12557.25 -24.98 55274.07 88888.00 2008-02-10 21:05:09.750 041 12557.25 -25.00 55274.00 88888.00 2008-02-10 21:05:09.875 041 12557.27 -25.00 55273.97 88888.00 2008-02-10 21:05:10.000 041 12557.30 -24.93 55273.93 88888.00 2008-02-10 21:05:10.125 041 12557.35 -24.90 55273.90 88888.00 2008-02-10 21:05:10.250 041 12557.38 -24.93 55273.82 88888.00 2008-02-10 21:05:10.375 041 12557.48 -24.93 55273.80 88888.00 2008-02-10 21:05:10.500 041 12557.58 -24.93 55273.70 88888.00 2008-02-10 21:05:10.625 041 12557.65 -24.82 55273.70 88888.00 2008-02-10 21:05:10.750 041 12557.70 -24.77 55273.62 88888.00 2008-02-10 21:05:10.875 041 12557.70 -24.73 55273.60 88888.00 2008-02-10 21:05:11.000 041 12557.73 -24.75 55273.57 88888.00 2008-02-10 21:05:11.125 041 12557.70 -24.75 55273.53 88888.00 2008-02-10 21:05:11.250 041 12557.77 -24.77 55273.45 88888.00 2008-02-10 21:05:11.375 041 12557.90 -24.75 55273.38 88888.00 2008-02-10 21:05:11.500 041 12558.05 -24.68 55273.35 88888.00 2008-02-10 21:05:11.625 041 12558.15 -24.57 55273.32 88888.00 2008-02-10 21:05:11.750 041 12558.12 -24.52 55273.28 88888.00 2008-02-10 21:05:11.875 041 12558.15 -24.52 55273.20 88888.00 2008-02-10 21:05:12.000 041 12558.17 -24.52 55273.12 88888.00 2008-02-10 21:05:12.125 041 12558.25 -24.52 55273.10 88888.00 2008-02-10 21:05:12.250 041 12558.30 -24.52 55273.05 88888.00 2008-02-10 21:05:12.375 041 12558.45 -24.48 55273.00 88888.00 2008-02-10 21:05:12.500 041 12558.50 -24.45 55272.90 88888.00 2008-02-10 21:05:12.625 041 12558.52 -24.38 55272.85 88888.00 2008-02-10 21:05:12.750 041 12558.60 -24.30 55272.82 88888.00 2008-02-10 21:05:12.875 041 12558.70 -24.27 55272.78 88888.00 2008-02-10 21:05:13.000 041 12558.77 -24.23 55272.75 88888.00 2008-02-10 21:05:13.125 041 12558.83 -24.12 55272.70 88888.00 2008-02-10 21:05:13.250 041 12558.90 -24.10 55272.57 88888.00 2008-02-10 21:05:13.375 041 12558.98 -24.05 55272.53 88888.00 2008-02-10 21:05:13.500 041 12558.98 -24.05 55272.50 88888.00 2008-02-10 21:05:13.625 041 12559.05 -24.02 55272.45 88888.00 2008-02-10 21:05:13.750 041 12559.08 -23.93 55272.40 88888.00 2008-02-10 21:05:13.875 041 12559.15 -23.88 55272.38 88888.00 2008-02-10 21:05:14.000 041 12559.17 -23.80 55272.28 88888.00 2008-02-10 21:05:14.125 041 12559.25 -23.70 55272.25 88888.00 2008-02-10 21:05:14.250 041 12559.33 -23.68 55272.22 88888.00 2008-02-10 21:05:14.375 041 12559.42 -23.65 55272.15 88888.00 2008-02-10 21:05:14.500 041 12559.50 -23.57 55272.10 88888.00 2008-02-10 21:05:14.625 041 12559.60 -23.50 55272.07 88888.00 2008-02-10 21:05:14.750 041 12559.62 -23.48 55271.97 88888.00 2008-02-10 21:05:14.875 041 12559.65 -23.40 55271.95 88888.00 2008-02-10 21:05:15.000 041 12559.65 -23.32 55271.90 88888.00 2008-02-10 21:05:15.125 041 12559.73 -23.30 55271.82 88888.00 2008-02-10 21:05:15.250 041 12559.88 -23.18 55271.80 88888.00 2008-02-10 21:05:15.375 041 12560.00 -23.15 55271.72 88888.00 2008-02-10 21:05:15.500 041 12560.02 -23.05 55271.68 88888.00 2008-02-10 21:05:15.625 041 12560.08 -23.00 55271.60 88888.00 2008-02-10 21:05:15.750 041 12560.17 -22.90 55271.55 88888.00 2008-02-10 21:05:15.875 041 12560.25 -22.80 55271.55 88888.00 2008-02-10 21:05:16.000 041 12560.33 -22.73 55271.47 88888.00 2008-02-10 21:05:16.125 041 12560.30 -22.65 55271.43 88888.00 2008-02-10 21:05:16.250 041 12560.27 -22.62 55271.32 88888.00 2008-02-10 21:05:16.375 041 12560.38 -22.55 55271.28 88888.00 2008-02-10 21:05:16.500 041 12560.50 -22.40 55271.25 88888.00 2008-02-10 21:05:16.625 041 12560.58 -22.32 55271.22 88888.00 2008-02-10 21:05:16.750 041 12560.62 -22.30 55271.18 88888.00 2008-02-10 21:05:16.875 041 12560.73 -22.23 55271.10 88888.00 2008-02-10 21:05:17.000 041 12560.83 -22.10 55271.07 88888.00 2008-02-10 21:05:17.125 041 12560.88 -21.98 55271.07 88888.00 2008-02-10 21:05:17.250 041 12560.90 -21.90 55271.03 88888.00 2008-02-10 21:05:17.375 041 12560.88 -21.82 55270.93 88888.00 2008-02-10 21:05:17.500 041 12560.88 -21.75 55270.88 88888.00 2008-02-10 21:05:17.625 041 12560.92 -21.62 55270.82 88888.00 2008-02-10 21:05:17.750 041 12561.02 -21.52 55270.80 88888.00 2008-02-10 21:05:17.875 041 12561.12 -21.48 55270.72 88888.00 2008-02-10 21:05:18.000 041 12561.15 -21.40 55270.62 88888.00 2008-02-10 21:05:18.125 041 12561.20 -21.27 55270.62 88888.00 2008-02-10 21:05:18.250 041 12561.25 -21.15 55270.60 88888.00 2008-02-10 21:05:18.375 041 12561.33 -21.02 55270.57 88888.00 2008-02-10 21:05:18.500 041 12561.35 -20.95 55270.53 88888.00 2008-02-10 21:05:18.625 041 12561.35 -20.90 55270.45 88888.00 2008-02-10 21:05:18.750 041 12561.30 -20.80 55270.40 88888.00 2008-02-10 21:05:18.875 041 12561.30 -20.70 55270.38 88888.00 2008-02-10 21:05:19.000 041 12561.35 -20.60 55270.30 88888.00 2008-02-10 21:05:19.125 041 12561.45 -20.50 55270.25 88888.00 2008-02-10 21:05:19.250 041 12561.45 -20.40 55270.22 88888.00 2008-02-10 21:05:19.375 041 12561.52 -20.30 55270.18 88888.00 2008-02-10 21:05:19.500 041 12561.55 -20.27 55270.12 88888.00 2008-02-10 21:05:19.625 041 12561.52 -20.18 55270.07 88888.00 2008-02-10 21:05:19.750 041 12561.42 -20.05 55270.03 88888.00 2008-02-10 21:05:19.875 041 12561.50 -19.93 55270.05 88888.00 2008-02-10 21:05:20.000 041 12561.58 -19.82 55269.97 88888.00 2008-02-10 21:05:20.125 041 12561.62 -19.75 55269.95 88888.00 2008-02-10 21:05:20.250 041 12561.65 -19.65 55269.93 88888.00 2008-02-10 21:05:20.375 041 12561.65 -19.60 55269.90 88888.00 2008-02-10 21:05:20.500 041 12561.60 -19.52 55269.85 88888.00 2008-02-10 21:05:20.625 041 12561.58 -19.38 55269.80 88888.00 2008-02-10 21:05:20.750 041 12561.52 -19.27 55269.78 88888.00 2008-02-10 21:05:20.875 041 12561.52 -19.18 55269.70 88888.00 2008-02-10 21:05:21.000 041 12561.50 -19.15 55269.68 88888.00 2008-02-10 21:05:21.125 041 12561.50 -19.07 55269.65 88888.00 2008-02-10 21:05:21.250 041 12561.50 -18.98 55269.62 88888.00 2008-02-10 21:05:21.375 041 12561.48 -18.88 55269.57 88888.00 2008-02-10 21:05:21.500 041 12561.50 -18.77 55269.55 88888.00 2008-02-10 21:05:21.625 041 12561.45 -18.75 55269.53 88888.00 2008-02-10 21:05:21.750 041 12561.40 -18.65 55269.47 88888.00 2008-02-10 21:05:21.875 041 12561.40 -18.52 55269.43 88888.00 2008-02-10 21:05:22.000 041 12561.38 -18.45 55269.40 88888.00 2008-02-10 21:05:22.125 041 12561.35 -18.40 55269.38 88888.00 2008-02-10 21:05:22.250 041 12561.33 -18.32 55269.35 88888.00 2008-02-10 21:05:22.375 041 12561.35 -18.20 55269.38 88888.00 2008-02-10 21:05:22.500 041 12561.33 -18.10 55269.32 88888.00 2008-02-10 21:05:22.625 041 12561.27 -18.12 55269.25 88888.00 2008-02-10 21:05:22.750 041 12561.15 -18.12 55269.20 88888.00 2008-02-10 21:05:22.875 041 12561.15 -18.00 55269.20 88888.00 2008-02-10 21:05:23.000 041 12561.12 -17.88 55269.20 88888.00 2008-02-10 21:05:23.125 041 12561.08 -17.82 55269.20 88888.00 2008-02-10 21:05:23.250 041 12560.98 -17.73 55269.18 88888.00 2008-02-10 21:05:23.375 041 12560.95 -17.70 55269.12 88888.00 2008-02-10 21:05:23.500 041 12560.90 -17.68 55269.05 88888.00 2008-02-10 21:05:23.625 041 12560.83 -17.62 55269.05 88888.00 2008-02-10 21:05:23.750 041 12560.83 -17.52 55269.05 88888.00 2008-02-10 21:05:23.875 041 12560.77 -17.48 55269.03 88888.00 2008-02-10 21:05:24.000 041 12560.65 -17.43 55268.97 88888.00 2008-02-10 21:05:24.125 041 12560.58 -17.38 55268.93 88888.00 2008-02-10 21:05:24.250 041 12560.45 -17.35 55268.93 88888.00 2008-02-10 21:05:24.375 041 12560.38 -17.30 55268.95 88888.00 2008-02-10 21:05:24.500 041 12560.42 -17.20 55268.93 88888.00 2008-02-10 21:05:24.625 041 12560.42 -17.18 55268.90 88888.00 2008-02-10 21:05:24.750 041 12560.38 -17.12 55268.85 88888.00 2008-02-10 21:05:24.875 041 12560.30 -17.05 55268.88 88888.00 2008-02-10 21:05:25.000 041 12560.20 -17.10 55268.80 88888.00 2008-02-10 21:05:25.125 041 12560.08 -17.07 55268.80 88888.00 2008-02-10 21:05:25.250 041 12560.00 -17.05 55268.80 88888.00 2008-02-10 21:05:25.375 041 12559.98 -17.02 55268.75 88888.00 2008-02-10 21:05:25.500 041 12559.92 -16.95 55268.72 88888.00 2008-02-10 21:05:25.625 041 12559.85 -16.90 55268.70 88888.00 2008-02-10 21:05:25.750 041 12559.80 -16.85 55268.70 88888.00 2008-02-10 21:05:25.875 041 12559.73 -16.82 55268.70 88888.00 2008-02-10 21:05:26.000 041 12559.60 -16.88 55268.68 88888.00 2008-02-10 21:05:26.125 041 12559.52 -16.88 55268.62 88888.00 2008-02-10 21:05:26.250 041 12559.48 -16.80 55268.62 88888.00 2008-02-10 21:05:26.375 041 12559.45 -16.73 55268.62 88888.00 2008-02-10 21:05:26.500 041 12559.40 -16.70 55268.60 88888.00 2008-02-10 21:05:26.625 041 12559.35 -16.75 55268.57 88888.00 2008-02-10 21:05:26.750 041 12559.27 -16.73 55268.57 88888.00 2008-02-10 21:05:26.875 041 12559.20 -16.70 55268.60 88888.00 2008-02-10 21:05:27.000 041 12559.15 -16.68 55268.57 88888.00 2008-02-10 21:05:27.125 041 12559.05 -16.70 55268.57 88888.00 2008-02-10 21:05:27.250 041 12558.98 -16.75 55268.55 88888.00 2008-02-10 21:05:27.375 041 12558.92 -16.73 55268.55 88888.00 2008-02-10 21:05:27.500 041 12558.80 -16.73 55268.55 88888.00 2008-02-10 21:05:27.625 041 12558.75 -16.73 55268.53 88888.00 2008-02-10 21:05:27.750 041 12558.73 -16.73 55268.47 88888.00 2008-02-10 21:05:27.875 041 12558.62 -16.73 55268.47 88888.00 2008-02-10 21:05:28.000 041 12558.50 -16.73 55268.53 88888.00 2008-02-10 21:05:28.125 041 12558.40 -16.70 55268.50 88888.00 2008-02-10 21:05:28.250 041 12558.30 -16.77 55268.43 88888.00 2008-02-10 21:05:28.375 041 12558.23 -16.77 55268.43 88888.00 2008-02-10 21:05:28.500 041 12558.15 -16.80 55268.40 88888.00 2008-02-10 21:05:28.625 041 12558.08 -16.75 55268.43 88888.00 2008-02-10 21:05:28.750 041 12558.02 -16.77 55268.40 88888.00 2008-02-10 21:05:28.875 041 12557.88 -16.82 55268.35 88888.00 2008-02-10 21:05:29.000 041 12557.88 -16.88 55268.35 88888.00 2008-02-10 21:05:29.125 041 12557.85 -16.88 55268.35 88888.00 2008-02-10 21:05:29.250 041 12557.67 -16.93 55268.35 88888.00 2008-02-10 21:05:29.375 041 12557.58 -16.90 55268.32 88888.00 2008-02-10 21:05:29.500 041 12557.58 -16.93 55268.32 88888.00 2008-02-10 21:05:29.625 041 12557.55 -16.93 55268.30 88888.00 2008-02-10 21:05:29.750 041 12557.45 -16.98 55268.28 88888.00 2008-02-10 21:05:29.875 041 12557.30 -17.02 55268.25 88888.00 2008-02-10 21:05:30.000 041 12557.20 -17.05 55268.25 88888.00 2008-02-10 21:05:30.125 041 12557.20 -17.07 55268.25 88888.00 2008-02-10 21:05:30.250 041 12557.12 -17.10 55268.22 88888.00 2008-02-10 21:05:30.375 041 12557.08 -17.15 55268.20 88888.00 2008-02-10 21:05:30.500 041 12556.98 -17.23 55268.20 88888.00 2008-02-10 21:05:30.625 041 12556.98 -17.25 55268.20 88888.00 2008-02-10 21:05:30.750 041 12556.90 -17.25 55268.18 88888.00 2008-02-10 21:05:30.875 041 12556.80 -17.30 55268.20 88888.00 2008-02-10 21:05:31.000 041 12556.77 -17.38 55268.18 88888.00 2008-02-10 21:05:31.125 041 12556.70 -17.40 55268.15 88888.00 2008-02-10 21:05:31.250 041 12556.58 -17.45 55268.20 88888.00 2008-02-10 21:05:31.375 041 12556.55 -17.48 55268.15 88888.00 2008-02-10 21:05:31.500 041 12556.52 -17.52 55268.18 88888.00 2008-02-10 21:05:31.625 041 12556.50 -17.55 55268.12 88888.00 2008-02-10 21:05:31.750 041 12556.35 -17.60 55268.10 88888.00 2008-02-10 21:05:31.875 041 12556.27 -17.68 55268.07 88888.00 2008-02-10 21:05:32.000 041 12556.25 -17.68 55268.07 88888.00 2008-02-10 21:05:32.125 041 12556.25 -17.73 55268.10 88888.00 2008-02-10 21:05:32.250 041 12556.17 -17.77 55268.05 88888.00 2008-02-10 21:05:32.375 041 12556.12 -17.80 55268.07 88888.00 2008-02-10 21:05:32.500 041 12556.08 -17.85 55268.05 88888.00 2008-02-10 21:05:32.625 041 12556.02 -17.90 55268.07 88888.00 2008-02-10 21:05:32.750 041 12556.05 -17.98 55268.10 88888.00 2008-02-10 21:05:32.875 041 12556.10 -17.98 55268.05 88888.00 2008-02-10 21:05:33.000 041 12556.05 -18.10 55268.00 88888.00 2008-02-10 21:05:33.125 041 12556.00 -18.18 55268.00 88888.00 2008-02-10 21:05:33.250 041 12555.95 -18.27 55268.00 88888.00 2008-02-10 21:05:33.375 041 12555.92 -18.25 55267.97 88888.00 2008-02-10 21:05:33.500 041 12555.92 -18.32 55267.93 88888.00 2008-02-10 21:05:33.625 041 12555.92 -18.32 55267.93 88888.00 2008-02-10 21:05:33.750 041 12555.90 -18.35 55267.90 88888.00 2008-02-10 21:05:33.875 041 12555.92 -18.40 55267.90 88888.00 2008-02-10 21:05:34.000 041 12555.90 -18.48 55267.88 88888.00 2008-02-10 21:05:34.125 041 12555.90 -18.50 55267.85 88888.00 2008-02-10 21:05:34.250 041 12555.95 -18.55 55267.80 88888.00 2008-02-10 21:05:34.375 041 12555.98 -18.60 55267.78 88888.00 2008-02-10 21:05:34.500 041 12555.95 -18.68 55267.80 88888.00 2008-02-10 21:05:34.625 041 12555.95 -18.70 55267.80 88888.00 2008-02-10 21:05:34.750 041 12555.95 -18.75 55267.80 88888.00 2008-02-10 21:05:34.875 041 12555.98 -18.85 55267.78 88888.00 2008-02-10 21:05:35.000 041 12555.95 -18.93 55267.70 88888.00 2008-02-10 21:05:35.125 041 12555.98 -18.95 55267.72 88888.00 2008-02-10 21:05:35.250 041 12556.02 -18.98 55267.70 88888.00 2008-02-10 21:05:35.375 041 12556.08 -18.98 55267.70 88888.00 2008-02-10 21:05:35.500 041 12556.10 -19.07 55267.65 88888.00 2008-02-10 21:05:35.625 041 12556.08 -19.10 55267.68 88888.00 2008-02-10 21:05:35.750 041 12556.08 -19.12 55267.65 88888.00 2008-02-10 21:05:35.875 041 12556.08 -19.18 55267.62 88888.00 2008-02-10 21:05:36.000 041 12556.15 -19.27 55267.60 88888.00 2008-02-10 21:05:36.125 041 12556.17 -19.38 55267.57 88888.00 2008-02-10 21:05:36.250 041 12556.23 -19.38 55267.57 88888.00 2008-02-10 21:05:36.375 041 12556.25 -19.35 55267.57 88888.00 2008-02-10 21:05:36.500 041 12556.33 -19.45 55267.53 88888.00 2008-02-10 21:05:36.625 041 12556.30 -19.52 55267.53 88888.00 2008-02-10 21:05:36.750 041 12556.35 -19.55 55267.50 88888.00 2008-02-10 21:05:36.875 041 12556.35 -19.57 55267.47 88888.00 2008-02-10 21:05:37.000 041 12556.40 -19.68 55267.45 88888.00 2008-02-10 21:05:37.125 041 12556.48 -19.73 55267.47 88888.00 2008-02-10 21:05:37.250 041 12556.48 -19.70 55267.43 88888.00 2008-02-10 21:05:37.375 041 12556.52 -19.73 55267.40 88888.00 2008-02-10 21:05:37.500 041 12556.55 -19.75 55267.38 88888.00 2008-02-10 21:05:37.625 041 12556.58 -19.82 55267.38 88888.00 2008-02-10 21:05:37.750 041 12556.62 -19.85 55267.35 88888.00 2008-02-10 21:05:37.875 041 12556.73 -19.93 55267.32 88888.00 2008-02-10 21:05:38.000 041 12556.80 -19.95 55267.32 88888.00 2008-02-10 21:05:38.125 041 12556.80 -19.98 55267.30 88888.00 2008-02-10 21:05:38.250 041 12556.83 -20.02 55267.25 88888.00 2008-02-10 21:05:38.375 041 12556.83 -20.05 55267.22 88888.00 2008-02-10 21:05:38.500 041 12556.83 -20.05 55267.22 88888.00 2008-02-10 21:05:38.625 041 12556.85 -20.07 55267.18 88888.00 2008-02-10 21:05:38.750 041 12556.88 -20.15 55267.18 88888.00 2008-02-10 21:05:38.875 041 12556.85 -20.18 55267.18 88888.00 2008-02-10 21:05:39.000 041 12556.88 -20.10 55267.15 88888.00 2008-02-10 21:05:39.125 041 12556.92 -20.07 55267.12 88888.00 2008-02-10 21:05:39.250 041 12557.02 -20.15 55267.12 88888.00 2008-02-10 21:05:39.375 041 12557.08 -20.15 55267.12 88888.00 2008-02-10 21:05:39.500 041 12557.02 -20.23 55267.07 88888.00 2008-02-10 21:05:39.625 041 12557.10 -20.20 55267.05 88888.00 2008-02-10 21:05:39.750 041 12557.17 -20.20 55267.03 88888.00 2008-02-10 21:05:39.875 041 12557.17 -20.20 55267.03 88888.00 2008-02-10 21:05:40.000 041 12557.15 -20.20 55266.97 88888.00 2008-02-10 21:05:40.125 041 12557.17 -20.18 55266.97 88888.00 2008-02-10 21:05:40.250 041 12557.23 -20.18 55266.95 88888.00 2008-02-10 21:05:40.375 041 12557.23 -20.12 55266.90 88888.00 2008-02-10 21:05:40.500 041 12557.23 -20.10 55266.90 88888.00 2008-02-10 21:05:40.625 041 12557.17 -20.12 55266.85 88888.00 2008-02-10 21:05:40.750 041 12557.15 -20.18 55266.82 88888.00 2008-02-10 21:05:40.875 041 12557.20 -20.18 55266.80 88888.00 2008-02-10 21:05:41.000 041 12557.23 -20.18 55266.78 88888.00 2008-02-10 21:05:41.125 041 12557.20 -20.12 55266.78 88888.00 2008-02-10 21:05:41.250 041 12557.23 -20.10 55266.75 88888.00 2008-02-10 21:05:41.375 041 12557.27 -20.05 55266.72 88888.00 2008-02-10 21:05:41.500 041 12557.23 -20.00 55266.68 88888.00 2008-02-10 21:05:41.625 041 12557.27 -20.02 55266.65 88888.00 2008-02-10 21:05:41.750 041 12557.30 -20.00 55266.65 88888.00 2008-02-10 21:05:41.875 041 12557.27 -19.93 55266.62 88888.00 2008-02-10 21:05:42.000 041 12557.30 -19.93 55266.60 88888.00 2008-02-10 21:05:42.125 041 12557.25 -19.90 55266.57 88888.00 2008-02-10 21:05:42.250 041 12557.25 -19.82 55266.60 88888.00 2008-02-10 21:05:42.375 041 12557.27 -19.82 55266.57 88888.00 2008-02-10 21:05:42.500 041 12557.17 -19.82 55266.50 88888.00 2008-02-10 21:05:42.625 041 12557.15 -19.75 55266.50 88888.00 2008-02-10 21:05:42.750 041 12557.15 -19.68 55266.50 88888.00 2008-02-10 21:05:42.875 041 12557.15 -19.60 55266.45 88888.00 2008-02-10 21:05:43.000 041 12557.15 -19.55 55266.43 88888.00 2008-02-10 21:05:43.125 041 12557.12 -19.50 55266.40 88888.00 2008-02-10 21:05:43.250 041 12557.08 -19.50 55266.35 88888.00 2008-02-10 21:05:43.375 041 12557.02 -19.35 55266.35 88888.00 2008-02-10 21:05:43.500 041 12556.98 -19.27 55266.35 88888.00 2008-02-10 21:05:43.625 041 12556.95 -19.20 55266.35 88888.00 2008-02-10 21:05:43.750 041 12556.90 -19.18 55266.35 88888.00 2008-02-10 21:05:43.875 041 12556.83 -19.15 55266.30 88888.00 2008-02-10 21:05:44.000 041 12556.83 -19.07 55266.28 88888.00 2008-02-10 21:05:44.125 041 12556.75 -19.05 55266.25 88888.00 2008-02-10 21:05:44.250 041 12556.62 -19.00 55266.20 88888.00 2008-02-10 21:05:44.375 041 12556.65 -18.93 55266.20 88888.00 2008-02-10 21:05:44.500 041 12556.67 -18.85 55266.20 88888.00 2008-02-10 21:05:44.625 041 12556.60 -18.77 55266.18 88888.00 2008-02-10 21:05:44.750 041 12556.48 -18.75 55266.18 88888.00 2008-02-10 21:05:44.875 041 12556.38 -18.73 55266.15 88888.00 2008-02-10 21:05:45.000 041 12556.38 -18.62 55266.12 88888.00 2008-02-10 21:05:45.125 041 12556.35 -18.55 55266.12 88888.00 2008-02-10 21:05:45.250 041 12556.40 -18.40 55266.18 88888.00 2008-02-10 21:05:45.375 041 12556.35 -18.43 55266.15 88888.00 2008-02-10 21:05:45.500 041 12556.15 -18.45 55266.10 88888.00 2008-02-10 21:05:45.625 041 12556.08 -18.38 55266.12 88888.00 2008-02-10 21:05:45.750 041 12556.05 -18.25 55266.15 88888.00 2008-02-10 21:05:45.875 041 12555.92 -18.23 55266.12 88888.00 2008-02-10 21:05:46.000 041 12555.80 -18.20 55266.07 88888.00 2008-02-10 21:05:46.125 041 12555.73 -18.10 55266.07 88888.00 2008-02-10 21:05:46.250 041 12555.65 -18.02 55266.03 88888.00 2008-02-10 21:05:46.375 041 12555.67 -17.95 55266.03 88888.00 2008-02-10 21:05:46.500 041 12555.55 -17.90 55266.00 88888.00 2008-02-10 21:05:46.625 041 12555.50 -17.82 55266.00 88888.00 2008-02-10 21:05:46.750 041 12555.42 -17.73 55266.03 88888.00 2008-02-10 21:05:46.875 041 12555.25 -17.73 55265.97 88888.00 2008-02-10 21:05:47.000 041 12555.02 -17.68 55265.95 88888.00 2008-02-10 21:05:47.125 041 12554.98 -17.60 55265.95 88888.00 2008-02-10 21:05:47.250 041 12554.95 -17.62 55265.95 88888.00 2008-02-10 21:05:47.375 041 12554.85 -17.57 55265.95 88888.00 2008-02-10 21:05:47.500 041 12554.70 -17.50 55265.97 88888.00 2008-02-10 21:05:47.625 041 12554.58 -17.48 55266.00 88888.00 2008-02-10 21:05:47.750 041 12554.55 -17.40 55266.00 88888.00 2008-02-10 21:05:47.875 041 12554.45 -17.30 55265.97 88888.00 2008-02-10 21:05:48.000 041 12554.35 -17.27 55265.95 88888.00 2008-02-10 21:05:48.125 041 12554.25 -17.27 55265.97 88888.00 2008-02-10 21:05:48.250 041 12554.12 -17.20 55265.97 88888.00 2008-02-10 21:05:48.375 041 12554.02 -17.18 55265.93 88888.00 2008-02-10 21:05:48.500 041 12553.88 -17.25 55265.88 88888.00 2008-02-10 21:05:48.625 041 12553.85 -17.20 55265.90 88888.00 2008-02-10 21:05:48.750 041 12553.80 -17.15 55265.93 88888.00 2008-02-10 21:05:48.875 041 12553.67 -17.12 55265.90 88888.00 2008-02-10 21:05:49.000 041 12553.55 -17.07 55265.88 88888.00 2008-02-10 21:05:49.125 041 12553.45 -17.05 55265.90 88888.00 2008-02-10 21:05:49.250 041 12553.33 -17.07 55265.88 88888.00 2008-02-10 21:05:49.375 041 12553.27 -17.10 55265.88 88888.00 2008-02-10 21:05:49.500 041 12553.20 -17.05 55265.88 88888.00 2008-02-10 21:05:49.625 041 12553.12 -16.98 55265.85 88888.00 2008-02-10 21:05:49.750 041 12552.98 -16.98 55265.85 88888.00 2008-02-10 21:05:49.875 041 12552.83 -17.02 55265.85 88888.00 2008-02-10 21:05:50.000 041 12552.73 -17.02 55265.82 88888.00 2008-02-10 21:05:50.125 041 12552.67 -17.00 55265.82 88888.00 2008-02-10 21:05:50.250 041 12552.55 -16.98 55265.88 88888.00 2008-02-10 21:05:50.375 041 12552.45 -16.95 55265.88 88888.00 2008-02-10 21:05:50.500 041 12552.33 -16.95 55265.85 88888.00 2008-02-10 21:05:50.625 041 12552.25 -16.93 55265.85 88888.00 2008-02-10 21:05:50.750 041 12552.20 -16.93 55265.85 88888.00 2008-02-10 21:05:50.875 041 12552.10 -16.95 55265.90 88888.00 2008-02-10 21:05:51.000 041 12551.98 -16.98 55265.85 88888.00 2008-02-10 21:05:51.125 041 12551.83 -17.07 55265.82 88888.00 2008-02-10 21:05:51.250 041 12551.67 -17.07 55265.85 88888.00 2008-02-10 21:05:51.375 041 12551.62 -17.02 55265.85 88888.00 2008-02-10 21:05:51.500 041 12551.50 -16.95 55265.85 88888.00 2008-02-10 21:05:51.625 041 12551.33 -17.05 55265.85 88888.00 2008-02-10 21:05:51.750 041 12551.23 -17.07 55265.85 88888.00 2008-02-10 21:05:51.875 041 12551.25 -17.02 55265.90 88888.00 2008-02-10 21:05:52.000 041 12551.12 -17.07 55265.88 88888.00 2008-02-10 21:05:52.125 041 12551.05 -17.02 55265.85 88888.00 2008-02-10 21:05:52.250 041 12550.92 -17.10 55265.82 88888.00 2008-02-10 21:05:52.375 041 12550.88 -17.07 55265.82 88888.00 2008-02-10 21:05:52.500 041 12550.83 -17.10 55265.82 88888.00 2008-02-10 21:05:52.625 041 12550.77 -17.07 55265.82 88888.00 2008-02-10 21:05:52.750 041 12550.65 -17.12 55265.80 88888.00 2008-02-10 21:05:52.875 041 12550.60 -17.15 55265.80 88888.00 2008-02-10 21:05:53.000 041 12550.50 -17.20 55265.78 88888.00 2008-02-10 21:05:53.125 041 12550.38 -17.18 55265.78 88888.00 2008-02-10 21:05:53.250 041 12550.27 -17.20 55265.82 88888.00 2008-02-10 21:05:53.375 041 12550.27 -17.25 55265.80 88888.00 2008-02-10 21:05:53.500 041 12550.15 -17.25 55265.80 88888.00 2008-02-10 21:05:53.625 041 12550.10 -17.20 55265.80 88888.00 2008-02-10 21:05:53.750 041 12550.08 -17.23 55265.80 88888.00 2008-02-10 21:05:53.875 041 12550.02 -17.27 55265.80 88888.00 2008-02-10 21:05:54.000 041 12549.98 -17.30 55265.75 88888.00 2008-02-10 21:05:54.125 041 12549.90 -17.30 55265.75 88888.00 2008-02-10 21:05:54.250 041 12549.77 -17.23 55265.78 88888.00 2008-02-10 21:05:54.375 041 12549.77 -17.25 55265.75 88888.00 2008-02-10 21:05:54.500 041 12549.80 -17.25 55265.72 88888.00 2008-02-10 21:05:54.625 041 12549.75 -17.30 55265.70 88888.00 2008-02-10 21:05:54.750 041 12549.62 -17.35 55265.68 88888.00 2008-02-10 21:05:54.875 041 12549.62 -17.30 55265.70 88888.00 2008-02-10 21:05:55.000 041 12549.62 -17.25 55265.70 88888.00 2008-02-10 21:05:55.125 041 12549.60 -17.23 55265.68 88888.00 2008-02-10 21:05:55.250 041 12549.55 -17.27 55265.70 88888.00 2008-02-10 21:05:55.375 041 12549.48 -17.30 55265.62 88888.00 2008-02-10 21:05:55.500 041 12549.45 -17.27 55265.65 88888.00 2008-02-10 21:05:55.625 041 12549.42 -17.27 55265.62 88888.00 2008-02-10 21:05:55.750 041 12549.30 -17.27 55265.60 88888.00 2008-02-10 21:05:55.875 041 12549.25 -17.23 55265.62 88888.00 2008-02-10 21:05:56.000 041 12549.25 -17.23 55265.60 88888.00 2008-02-10 21:05:56.125 041 12549.25 -17.20 55265.60 88888.00 2008-02-10 21:05:56.250 041 12549.12 -17.20 55265.57 88888.00 2008-02-10 21:05:56.375 041 12549.17 -17.18 55265.55 88888.00 2008-02-10 21:05:56.500 041 12549.20 -17.15 55265.55 88888.00 2008-02-10 21:05:56.625 041 12549.23 -17.12 55265.55 88888.00 2008-02-10 21:05:56.750 041 12549.17 -17.10 55265.50 88888.00 2008-02-10 21:05:56.875 041 12549.02 -17.10 55265.47 88888.00 2008-02-10 21:05:57.000 041 12549.02 -17.10 55265.45 88888.00 2008-02-10 21:05:57.125 041 12548.95 -17.02 55265.45 88888.00 2008-02-10 21:05:57.250 041 12548.88 -16.98 55265.43 88888.00 2008-02-10 21:05:57.375 041 12548.92 -16.93 55265.43 88888.00 2008-02-10 21:05:57.500 041 12548.90 -16.93 55265.38 88888.00 2008-02-10 21:05:57.625 041 12548.83 -16.90 55265.38 88888.00 2008-02-10 21:05:57.750 041 12548.85 -16.88 55265.35 88888.00 2008-02-10 21:05:57.875 041 12548.88 -16.80 55265.30 88888.00 2008-02-10 21:05:58.000 041 12548.88 -16.75 55265.28 88888.00 2008-02-10 21:05:58.125 041 12548.80 -16.75 55265.25 88888.00 2008-02-10 21:05:58.250 041 12548.77 -16.70 55265.22 88888.00 2008-02-10 21:05:58.375 041 12548.85 -16.60 55265.20 88888.00 2008-02-10 21:05:58.500 041 12548.88 -16.57 55265.18 88888.00 2008-02-10 21:05:58.625 041 12548.88 -16.52 55265.15 88888.00 2008-02-10 21:05:58.750 041 12548.88 -16.40 55265.15 88888.00 2008-02-10 21:05:58.875 041 12548.83 -16.32 55265.10 88888.00 2008-02-10 21:05:59.000 041 12548.80 -16.30 55265.05 88888.00 2008-02-10 21:05:59.125 041 12548.77 -16.23 55265.03 88888.00 2008-02-10 21:05:59.250 041 12548.75 -16.12 55265.00 88888.00 2008-02-10 21:05:59.375 041 12548.77 -16.02 55265.00 88888.00 2008-02-10 21:05:59.500 041 12548.77 -15.97 55264.95 88888.00 2008-02-10 21:05:59.625 041 12548.65 -15.97 55264.95 88888.00 2008-02-10 21:05:59.750 041 12548.70 -15.88 55264.95 88888.00 2008-02-10 21:05:59.875 041 12548.73 -15.75 55264.85 88888.00 2008-02-10 21:06:00.000 041 12548.77 -15.62 55264.85 88888.00 2008-02-10 21:06:00.125 041 12548.77 -15.53 55264.82 88888.00 2008-02-10 21:06:00.250 041 12548.67 -15.50 55264.80 88888.00 2008-02-10 21:06:00.375 041 12548.65 -15.47 55264.75 88888.00 2008-02-10 21:06:00.500 041 12548.62 -15.40 55264.75 88888.00 2008-02-10 21:06:00.625 041 12548.62 -15.25 55264.75 88888.00 2008-02-10 21:06:00.750 041 12548.65 -15.15 55264.75 88888.00 2008-02-10 21:06:00.875 041 12548.60 -15.05 55264.70 88888.00 2008-02-10 21:06:01.000 041 12548.55 -14.97 55264.62 88888.00 2008-02-10 21:06:01.125 041 12548.55 -14.85 55264.62 88888.00 2008-02-10 21:06:01.250 041 12548.58 -14.75 55264.62 88888.00 2008-02-10 21:06:01.375 041 12548.60 -14.65 55264.57 88888.00 2008-02-10 21:06:01.500 041 12548.60 -14.55 55264.55 88888.00 2008-02-10 21:06:01.625 041 12548.55 -14.47 55264.47 88888.00 2008-02-10 21:06:01.750 041 12548.52 -14.40 55264.45 88888.00 2008-02-10 21:06:01.875 041 12548.52 -14.30 55264.43 88888.00 2008-02-10 21:06:02.000 041 12548.50 -14.18 55264.38 88888.00 2008-02-10 21:06:02.125 041 12548.50 -14.07 55264.35 88888.00 2008-02-10 21:06:02.250 041 12548.52 -13.93 55264.35 88888.00 2008-02-10 21:06:02.375 041 12548.60 -13.78 55264.30 88888.00 2008-02-10 21:06:02.500 041 12548.58 -13.68 55264.30 88888.00 2008-02-10 21:06:02.625 041 12548.45 -13.60 55264.22 88888.00 2008-02-10 21:06:02.750 041 12548.48 -13.50 55264.20 88888.00 2008-02-10 21:06:02.875 041 12548.48 -13.38 55264.15 88888.00 2008-02-10 21:06:03.000 041 12548.52 -13.28 55264.10 88888.00 2008-02-10 21:06:03.125 041 12548.50 -13.15 55264.07 88888.00 2008-02-10 21:06:03.250 041 12548.42 -12.97 55264.03 88888.00 2008-02-10 21:06:03.375 041 12548.40 -12.82 55264.03 88888.00 2008-02-10 21:06:03.500 041 12548.38 -12.70 55264.00 88888.00 2008-02-10 21:06:03.625 041 12548.42 -12.60 55263.95 88888.00 2008-02-10 21:06:03.750 041 12548.40 -12.45 55263.95 88888.00 2008-02-10 21:06:03.875 041 12548.33 -12.35 55263.88 88888.00 2008-02-10 21:06:04.000 041 12548.23 -12.25 55263.80 88888.00 2008-02-10 21:06:04.125 041 12548.15 -12.15 55263.78 88888.00 2008-02-10 21:06:04.250 041 12548.17 -12.05 55263.75 88888.00 2008-02-10 21:06:04.375 041 12548.27 -11.93 55263.70 88888.00 2008-02-10 21:06:04.500 041 12548.25 -11.72 55263.70 88888.00 2008-02-10 21:06:04.625 041 12548.20 -11.62 55263.68 88888.00 2008-02-10 21:06:04.750 041 12548.15 -11.47 55263.62 88888.00 2008-02-10 21:06:04.875 041 12548.15 -11.38 55263.57 88888.00 2008-02-10 21:06:05.000 041 12548.17 -11.20 55263.53 88888.00 2008-02-10 21:06:05.125 041 12548.15 -11.05 55263.53 88888.00 2008-02-10 21:06:05.250 041 12548.12 -10.90 55263.50 88888.00 2008-02-10 21:06:05.375 041 12548.10 -10.75 55263.43 88888.00 2008-02-10 21:06:05.500 041 12548.02 -10.60 55263.43 88888.00 2008-02-10 21:06:05.625 041 12547.98 -10.45 55263.40 88888.00 2008-02-10 21:06:05.750 041 12547.90 -10.35 55263.35 88888.00 2008-02-10 21:06:05.875 041 12547.83 -10.28 55263.30 88888.00 2008-02-10 21:06:06.000 041 12547.83 -10.12 55263.25 88888.00 2008-02-10 21:06:06.125 041 12547.83 -9.90 55263.25 88888.00 2008-02-10 21:06:06.250 041 12547.77 -9.72 55263.20 88888.00 2008-02-10 21:06:06.375 041 12547.70 -9.62 55263.18 88888.00 2008-02-10 21:06:06.500 041 12547.60 -9.47 55263.15 88888.00 2008-02-10 21:06:06.625 041 12547.60 -9.30 55263.15 88888.00 2008-02-10 21:06:06.750 041 12547.55 -9.18 55263.12 88888.00 2008-02-10 21:06:06.875 041 12547.48 -8.97 55263.12 88888.00 2008-02-10 21:06:07.000 041 12547.42 -8.85 55263.07 88888.00 2008-02-10 21:06:07.125 041 12547.42 -8.70 55263.07 88888.00 2008-02-10 21:06:07.250 041 12547.38 -8.60 55263.03 88888.00 2008-02-10 21:06:07.375 041 12547.27 -8.43 55262.95 88888.00 2008-02-10 21:06:07.500 041 12547.27 -8.25 55262.93 88888.00 2008-02-10 21:06:07.625 041 12547.33 -8.07 55262.90 88888.00 2008-02-10 21:06:07.750 041 12547.33 -7.95 55262.85 88888.00 2008-02-10 21:06:07.875 041 12547.25 -7.78 55262.88 88888.00 2008-02-10 21:06:08.000 041 12547.15 -7.62 55262.88 88888.00 2008-02-10 21:06:08.125 041 12547.08 -7.55 55262.85 88888.00 2008-02-10 21:06:08.250 041 12546.98 -7.45 55262.82 88888.00 2008-02-10 21:06:08.375 041 12546.90 -7.30 55262.75 88888.00 2008-02-10 21:06:08.500 041 12546.83 -7.15 55262.68 88888.00 2008-02-10 21:06:08.625 041 12546.77 -7.00 55262.65 88888.00 2008-02-10 21:06:08.750 041 12546.83 -6.83 55262.68 88888.00 2008-02-10 21:06:08.875 041 12546.83 -6.65 55262.65 88888.00 2008-02-10 21:06:09.000 041 12546.77 -6.53 55262.60 88888.00 2008-02-10 21:06:09.125 041 12546.65 -6.40 55262.57 88888.00 2008-02-10 21:06:09.250 041 12546.62 -6.28 55262.55 88888.00 2008-02-10 21:06:09.375 041 12546.55 -6.17 55262.53 88888.00 2008-02-10 21:06:09.500 041 12546.50 -6.05 55262.53 88888.00 2008-02-10 21:06:09.625 041 12546.42 -5.92 55262.50 88888.00 2008-02-10 21:06:09.750 041 12546.27 -5.83 55262.45 88888.00 2008-02-10 21:06:09.875 041 12546.20 -5.70 55262.43 88888.00 2008-02-10 21:06:10.000 041 12546.27 -5.60 55262.40 88888.00 2008-02-10 21:06:10.125 041 12546.33 -5.45 55262.38 88888.00 2008-02-10 21:06:10.250 041 12546.33 -5.33 55262.35 88888.00 2008-02-10 21:06:10.375 041 12546.35 -5.22 55262.35 88888.00 2008-02-10 21:06:10.500 041 12546.33 -5.12 55262.32 88888.00 2008-02-10 21:06:10.625 041 12546.25 -5.05 55262.22 88888.00 2008-02-10 21:06:10.750 041 12546.12 -4.95 55262.20 88888.00 2008-02-10 21:06:10.875 041 12546.05 -4.83 55262.20 88888.00 2008-02-10 21:06:11.000 041 12545.92 -4.75 55262.18 88888.00 2008-02-10 21:06:11.125 041 12545.88 -4.60 55262.18 88888.00 2008-02-10 21:06:11.250 041 12545.85 -4.50 55262.15 88888.00 2008-02-10 21:06:11.375 041 12545.83 -4.42 55262.12 88888.00 2008-02-10 21:06:11.500 041 12545.77 -4.35 55262.07 88888.00 2008-02-10 21:06:11.625 041 12545.83 -4.25 55262.03 88888.00 2008-02-10 21:06:11.750 041 12545.83 -4.08 55261.97 88888.00 2008-02-10 21:06:11.875 041 12545.75 -3.98 55262.03 88888.00 2008-02-10 21:06:12.000 041 12545.77 -3.92 55261.93 88888.00 2008-02-10 21:06:12.125 041 12545.65 -3.90 55261.90 88888.00 2008-02-10 21:06:12.250 041 12545.52 -3.83 55261.85 88888.00 2008-02-10 21:06:12.375 041 12545.60 -3.70 55261.82 88888.00 2008-02-10 21:06:12.500 041 12545.70 -3.58 55261.80 88888.00 2008-02-10 21:06:12.625 041 12545.65 -3.55 55261.75 88888.00 2008-02-10 21:06:12.750 041 12545.67 -3.45 55261.72 88888.00 2008-02-10 21:06:12.875 041 12545.65 -3.33 55261.70 88888.00 2008-02-10 21:06:13.000 041 12545.60 -3.33 55261.68 88888.00 2008-02-10 21:06:13.125 041 12545.55 -3.35 55261.62 88888.00 2008-02-10 21:06:13.250 041 12545.50 -3.25 55261.65 88888.00 2008-02-10 21:06:13.375 041 12545.55 -3.15 55261.62 88888.00 2008-02-10 21:06:13.500 041 12545.58 -3.10 55261.60 88888.00 2008-02-10 21:06:13.625 041 12545.58 -3.05 55261.55 88888.00 2008-02-10 21:06:13.750 041 12545.52 -2.98 55261.55 88888.00 2008-02-10 21:06:13.875 041 12545.52 -2.95 55261.50 88888.00 2008-02-10 21:06:14.000 041 12545.52 -2.90 55261.45 88888.00 2008-02-10 21:06:14.125 041 12545.50 -2.85 55261.45 88888.00 2008-02-10 21:06:14.250 041 12545.48 -2.75 55261.40 88888.00 2008-02-10 21:06:14.375 041 12545.48 -2.67 55261.38 88888.00 2008-02-10 21:06:14.500 041 12545.50 -2.65 55261.35 88888.00 2008-02-10 21:06:14.625 041 12545.58 -2.58 55261.32 88888.00 2008-02-10 21:06:14.750 041 12545.55 -2.55 55261.28 88888.00 2008-02-10 21:06:14.875 041 12545.48 -2.52 55261.22 88888.00 2008-02-10 21:06:15.000 041 12545.45 -2.48 55261.20 88888.00 2008-02-10 21:06:15.125 041 12545.45 -2.40 55261.20 88888.00 2008-02-10 21:06:15.250 041 12545.45 -2.40 55261.18 88888.00 2008-02-10 21:06:15.375 041 12545.45 -2.40 55261.12 88888.00 2008-02-10 21:06:15.500 041 12545.45 -2.30 55261.12 88888.00 2008-02-10 21:06:15.625 041 12545.55 -2.20 55261.15 88888.00 2008-02-10 21:06:15.750 041 12545.58 -2.15 55261.12 88888.00 2008-02-10 21:06:15.875 041 12545.55 -2.17 55261.10 88888.00 2008-02-10 21:06:16.000 041 12545.58 -2.08 55261.07 88888.00 2008-02-10 21:06:16.125 041 12545.55 -2.02 55261.07 88888.00 2008-02-10 21:06:16.250 041 12545.48 -2.05 55261.00 88888.00 2008-02-10 21:06:16.375 041 12545.48 -2.02 55260.95 88888.00 2008-02-10 21:06:16.500 041 12545.52 -1.95 55260.93 88888.00 2008-02-10 21:06:16.625 041 12545.52 -1.85 55260.93 88888.00 2008-02-10 21:06:16.750 041 12545.48 -1.88 55260.90 88888.00 2008-02-10 21:06:16.875 041 12545.45 -1.82 55260.90 88888.00 2008-02-10 21:06:17.000 041 12545.52 -1.77 55260.85 88888.00 2008-02-10 21:06:17.125 041 12545.50 -1.75 55260.85 88888.00 2008-02-10 21:06:17.250 041 12545.45 -1.65 55260.85 88888.00 2008-02-10 21:06:17.375 041 12545.52 -1.62 55260.80 88888.00 2008-02-10 21:06:17.500 041 12545.50 -1.62 55260.72 88888.00 2008-02-10 21:06:17.625 041 12545.42 -1.60 55260.70 88888.00 2008-02-10 21:06:17.750 041 12545.42 -1.60 55260.68 88888.00 2008-02-10 21:06:17.875 041 12545.40 -1.55 55260.65 88888.00 2008-02-10 21:06:18.000 041 12545.50 -1.45 55260.65 88888.00 2008-02-10 21:06:18.125 041 12545.55 -1.43 55260.60 88888.00 2008-02-10 21:06:18.250 041 12545.52 -1.43 55260.55 88888.00 2008-02-10 21:06:18.375 041 12545.55 -1.43 55260.53 88888.00 2008-02-10 21:06:18.500 041 12545.55 -1.35 55260.53 88888.00 2008-02-10 21:06:18.625 041 12545.58 -1.30 55260.53 88888.00 2008-02-10 21:06:18.750 041 12545.52 -1.25 55260.47 88888.00 2008-02-10 21:06:18.875 041 12545.40 -1.27 55260.47 88888.00 2008-02-10 21:06:19.000 041 12545.40 -1.20 55260.45 88888.00 2008-02-10 21:06:19.125 041 12545.48 -1.18 55260.45 88888.00 2008-02-10 21:06:19.250 041 12545.48 -1.10 55260.43 88888.00 2008-02-10 21:06:19.375 041 12545.52 -1.05 55260.43 88888.00 2008-02-10 21:06:19.500 041 12545.42 -1.05 55260.40 88888.00 2008-02-10 21:06:19.625 041 12545.38 -1.05 55260.35 88888.00 2008-02-10 21:06:19.750 041 12545.40 -1.05 55260.32 88888.00 2008-02-10 21:06:19.875 041 12545.45 -1.02 55260.28 88888.00 2008-02-10 21:06:20.000 041 12545.40 -0.97 55260.25 88888.00 2008-02-10 21:06:20.125 041 12545.38 -0.90 55260.22 88888.00 2008-02-10 21:06:20.250 041 12545.38 -0.88 55260.22 88888.00 2008-02-10 21:06:20.375 041 12545.38 -0.85 55260.20 88888.00 2008-02-10 21:06:20.500 041 12545.40 -0.82 55260.18 88888.00 2008-02-10 21:06:20.625 041 12545.35 -0.78 55260.18 88888.00 2008-02-10 21:06:20.750 041 12545.33 -0.70 55260.15 88888.00 2008-02-10 21:06:20.875 041 12545.30 -0.70 55260.15 88888.00 2008-02-10 21:06:21.000 041 12545.27 -0.70 55260.10 88888.00 2008-02-10 21:06:21.125 041 12545.27 -0.62 55260.05 88888.00 2008-02-10 21:06:21.250 041 12545.27 -0.60 55260.05 88888.00 2008-02-10 21:06:21.375 041 12545.27 -0.55 55260.00 88888.00 2008-02-10 21:06:21.500 041 12545.23 -0.47 55259.97 88888.00 2008-02-10 21:06:21.625 041 12545.25 -0.45 55259.97 88888.00 2008-02-10 21:06:21.750 041 12545.23 -0.38 55260.00 88888.00 2008-02-10 21:06:21.875 041 12545.17 -0.35 55259.97 88888.00 2008-02-10 21:06:22.000 041 12545.15 -0.30 55259.93 88888.00 2008-02-10 21:06:22.125 041 12545.20 -0.23 55259.90 88888.00 2008-02-10 21:06:22.250 041 12545.20 -0.23 55259.90 88888.00 2008-02-10 21:06:22.375 041 12545.17 -0.23 55259.90 88888.00 2008-02-10 21:06:22.500 041 12545.25 -0.12 55259.90 88888.00 2008-02-10 21:06:22.625 041 12545.23 -0.07 55259.85 88888.00 2008-02-10 21:06:22.750 041 12545.23 -0.07 55259.82 88888.00 2008-02-10 21:06:22.875 041 12545.25 -0.07 55259.80 88888.00 2008-02-10 21:06:23.000 041 12545.25 0.00 55259.78 88888.00 2008-02-10 21:06:23.125 041 12545.30 0.07 55259.78 88888.00 2008-02-10 21:06:23.250 041 12545.27 0.12 55259.72 88888.00 2008-02-10 21:06:23.375 041 12545.20 0.12 55259.70 88888.00 2008-02-10 21:06:23.500 041 12545.08 0.10 55259.65 88888.00 2008-02-10 21:06:23.625 041 12545.05 0.15 55259.62 88888.00 2008-02-10 21:06:23.750 041 12545.12 0.23 55259.60 88888.00 2008-02-10 21:06:23.875 041 12545.12 0.23 55259.57 88888.00 2008-02-10 21:06:24.000 041 12545.05 0.28 55259.53 88888.00 2008-02-10 21:06:24.125 041 12545.10 0.33 55259.53 88888.00 2008-02-10 21:06:24.250 041 12545.10 0.38 55259.47 88888.00 2008-02-10 21:06:24.375 041 12545.20 0.40 55259.50 88888.00 2008-02-10 21:06:24.500 041 12545.17 0.42 55259.45 88888.00 2008-02-10 21:06:24.625 041 12545.10 0.45 55259.43 88888.00 2008-02-10 21:06:24.750 041 12545.15 0.50 55259.45 88888.00 2008-02-10 21:06:24.875 041 12545.23 0.57 55259.40 88888.00 2008-02-10 21:06:25.000 041 12545.20 0.65 55259.32 88888.00 2008-02-10 21:06:25.125 041 12545.25 0.65 55259.32 88888.00 2008-02-10 21:06:25.250 041 12545.27 0.70 55259.35 88888.00 2008-02-10 21:06:25.375 041 12545.25 0.72 55259.30 88888.00 2008-02-10 21:06:25.500 041 12545.25 0.72 55259.25 88888.00 2008-02-10 21:06:25.625 041 12545.35 0.80 55259.22 88888.00 2008-02-10 21:06:25.750 041 12545.40 0.82 55259.20 88888.00 2008-02-10 21:06:25.875 041 12545.42 0.90 55259.18 88888.00 2008-02-10 21:06:26.000 041 12545.40 0.88 55259.10 88888.00 2008-02-10 21:06:26.125 041 12545.35 0.85 55259.10 88888.00 2008-02-10 21:06:26.250 041 12545.38 0.90 55259.12 88888.00 2008-02-10 21:06:26.375 041 12545.45 0.95 55259.12 88888.00 2008-02-10 21:06:26.500 041 12545.40 0.97 55259.10 88888.00 2008-02-10 21:06:26.625 041 12545.42 1.02 55259.07 88888.00 2008-02-10 21:06:26.750 041 12545.55 1.05 55259.05 88888.00 2008-02-10 21:06:26.875 041 12545.50 1.02 55258.97 88888.00 2008-02-10 21:06:27.000 041 12545.52 1.05 55258.95 88888.00 2008-02-10 21:06:27.125 041 12545.58 1.12 55258.97 88888.00 2008-02-10 21:06:27.250 041 12545.55 1.10 55258.90 88888.00 2008-02-10 21:06:27.375 041 12545.55 1.12 55258.88 88888.00 2008-02-10 21:06:27.500 041 12545.65 1.12 55258.82 88888.00 2008-02-10 21:06:27.625 041 12545.75 1.15 55258.85 88888.00 2008-02-10 21:06:27.750 041 12545.80 1.12 55258.85 88888.00 2008-02-10 21:06:27.875 041 12545.73 1.12 55258.80 88888.00 2008-02-10 21:06:28.000 041 12545.77 1.12 55258.78 88888.00 2008-02-10 21:06:28.125 041 12545.85 1.20 55258.75 88888.00 2008-02-10 21:06:28.250 041 12545.88 1.18 55258.72 88888.00 2008-02-10 21:06:28.375 041 12545.90 1.20 55258.75 88888.00 2008-02-10 21:06:28.500 041 12545.98 1.20 55258.75 88888.00 2008-02-10 21:06:28.625 041 12546.00 1.18 55258.68 88888.00 2008-02-10 21:06:28.750 041 12546.02 1.18 55258.62 88888.00 2008-02-10 21:06:28.875 041 12545.98 1.15 55258.62 88888.00 2008-02-10 21:06:29.000 041 12546.05 1.07 55258.60 88888.00 2008-02-10 21:06:29.125 041 12546.15 1.10 55258.55 88888.00 2008-02-10 21:06:29.250 041 12546.12 1.07 55258.55 88888.00 2008-02-10 21:06:29.375 041 12546.15 1.05 55258.53 88888.00 2008-02-10 21:06:29.500 041 12546.15 1.02 55258.50 88888.00 2008-02-10 21:06:29.625 041 12546.27 1.05 55258.50 88888.00 2008-02-10 21:06:29.750 041 12546.35 1.10 55258.47 88888.00 2008-02-10 21:06:29.875 041 12546.35 1.05 55258.45 88888.00 2008-02-10 21:06:30.000 041 12546.33 1.00 55258.43 88888.00 2008-02-10 21:06:30.125 041 12546.38 1.00 55258.40 88888.00 2008-02-10 21:06:30.250 041 12546.42 0.93 55258.38 88888.00 2008-02-10 21:06:30.375 041 12546.45 0.90 55258.35 88888.00 2008-02-10 21:06:30.500 041 12546.48 0.88 55258.35 88888.00 2008-02-10 21:06:30.625 041 12546.55 0.85 55258.38 88888.00 2008-02-10 21:06:30.750 041 12546.60 0.80 55258.35 88888.00 2008-02-10 21:06:30.875 041 12546.58 0.78 55258.30 88888.00 2008-02-10 21:06:31.000 041 12546.65 0.78 55258.25 88888.00 2008-02-10 21:06:31.125 041 12546.73 0.72 55258.22 88888.00 2008-02-10 21:06:31.250 041 12546.75 0.72 55258.22 88888.00 2008-02-10 21:06:31.375 041 12546.83 0.70 55258.22 88888.00 2008-02-10 21:06:31.500 041 12546.92 0.65 55258.22 88888.00 2008-02-10 21:06:31.625 041 12547.00 0.65 55258.20 88888.00 2008-02-10 21:06:31.750 041 12547.00 0.62 55258.20 88888.00 2008-02-10 21:06:31.875 041 12546.98 0.50 55258.12 88888.00 2008-02-10 21:06:32.000 041 12547.02 0.47 55258.12 88888.00 2008-02-10 21:06:32.125 041 12547.05 0.45 55258.12 88888.00 2008-02-10 21:06:32.250 041 12547.02 0.42 55258.15 88888.00 2008-02-10 21:06:32.375 041 12547.15 0.40 55258.12 88888.00 2008-02-10 21:06:32.500 041 12547.25 0.35 55258.10 88888.00 2008-02-10 21:06:32.625 041 12547.30 0.35 55258.07 88888.00 2008-02-10 21:06:32.750 041 12547.30 0.28 55258.00 88888.00 2008-02-10 21:06:32.875 041 12547.33 0.23 55258.00 88888.00 2008-02-10 21:06:33.000 041 12547.40 0.17 55257.97 88888.00 2008-02-10 21:06:33.125 041 12547.42 0.17 55257.95 88888.00 2008-02-10 21:06:33.250 041 12547.45 0.17 55257.93 88888.00 2008-02-10 21:06:33.375 041 12547.52 0.15 55257.93 88888.00 2008-02-10 21:06:33.500 041 12547.55 0.10 55257.88 88888.00 2008-02-10 21:06:33.625 041 12547.58 0.05 55257.88 88888.00 2008-02-10 21:06:33.750 041 12547.70 -0.03 55257.88 88888.00 2008-02-10 21:06:33.875 041 12547.80 -0.05 55257.85 88888.00 2008-02-10 21:06:34.000 041 12547.90 -0.05 55257.82 88888.00 2008-02-10 21:06:34.125 041 12547.85 -0.10 55257.80 88888.00 2008-02-10 21:06:34.250 041 12547.95 -0.12 55257.78 88888.00 2008-02-10 21:06:34.375 041 12548.08 -0.10 55257.80 88888.00 2008-02-10 21:06:34.500 041 12548.15 -0.20 55257.80 88888.00 2008-02-10 21:06:34.625 041 12548.10 -0.25 55257.78 88888.00 2008-02-10 21:06:34.750 041 12548.02 -0.28 55257.75 88888.00 2008-02-10 21:06:34.875 041 12548.08 -0.30 55257.70 88888.00 2008-02-10 21:06:35.000 041 12548.17 -0.33 55257.70 88888.00 2008-02-10 21:06:35.125 041 12548.25 -0.33 55257.72 88888.00 2008-02-10 21:06:35.250 041 12548.25 -0.35 55257.68 88888.00 2008-02-10 21:06:35.375 041 12548.30 -0.40 55257.65 88888.00 2008-02-10 21:06:35.500 041 12548.38 -0.42 55257.65 88888.00 2008-02-10 21:06:35.625 041 12548.35 -0.40 55257.65 88888.00 2008-02-10 21:06:35.750 041 12548.45 -0.35 55257.65 88888.00 2008-02-10 21:06:35.875 041 12548.52 -0.33 55257.65 88888.00 2008-02-10 21:06:36.000 041 12548.60 -0.38 55257.60 88888.00 2008-02-10 21:06:36.125 041 12548.65 -0.45 55257.55 88888.00 2008-02-10 21:06:36.250 041 12548.67 -0.47 55257.57 88888.00 2008-02-10 21:06:36.375 041 12548.70 -0.47 55257.55 88888.00 2008-02-10 21:06:36.500 041 12548.67 -0.53 55257.53 88888.00 2008-02-10 21:06:36.625 041 12548.75 -0.57 55257.55 88888.00 2008-02-10 21:06:36.750 041 12548.80 -0.53 55257.53 88888.00 2008-02-10 21:06:36.875 041 12548.80 -0.53 55257.53 88888.00 2008-02-10 21:06:37.000 041 12548.92 -0.50 55257.50 88888.00 2008-02-10 21:06:37.125 041 12549.00 -0.53 55257.47 88888.00 2008-02-10 21:06:37.250 041 12549.05 -0.53 55257.47 88888.00 2008-02-10 21:06:37.375 041 12549.17 -0.47 55257.47 88888.00 2008-02-10 21:06:37.500 041 12549.23 -0.50 55257.45 88888.00 2008-02-10 21:06:37.625 041 12549.23 -0.53 55257.43 88888.00 2008-02-10 21:06:37.750 041 12549.30 -0.53 55257.40 88888.00 2008-02-10 21:06:37.875 041 12549.27 -0.55 55257.40 88888.00 2008-02-10 21:06:38.000 041 12549.27 -0.50 55257.38 88888.00 2008-02-10 21:06:38.125 041 12549.38 -0.50 55257.38 88888.00 2008-02-10 21:06:38.250 041 12549.40 -0.55 55257.32 88888.00 2008-02-10 21:06:38.375 041 12549.48 -0.55 55257.32 88888.00 2008-02-10 21:06:38.500 041 12549.48 -0.50 55257.30 88888.00 2008-02-10 21:06:38.625 041 12549.42 -0.53 55257.30 88888.00 2008-02-10 21:06:38.750 041 12549.45 -0.53 55257.28 88888.00 2008-02-10 21:06:38.875 041 12549.45 -0.53 55257.25 88888.00 2008-02-10 21:06:39.000 041 12549.55 -0.50 55257.22 88888.00 2008-02-10 21:06:39.125 041 12549.58 -0.47 55257.25 88888.00 2008-02-10 21:06:39.250 041 12549.52 -0.53 55257.20 88888.00 2008-02-10 21:06:39.375 041 12549.55 -0.50 55257.20 88888.00 2008-02-10 21:06:39.500 041 12549.58 -0.42 55257.22 88888.00 2008-02-10 21:06:39.625 041 12549.62 -0.42 55257.25 88888.00 2008-02-10 21:06:39.750 041 12549.67 -0.42 55257.25 88888.00 2008-02-10 21:06:39.875 041 12549.65 -0.47 55257.20 88888.00 2008-02-10 21:06:40.000 041 12549.62 -0.47 55257.18 88888.00 2008-02-10 21:06:40.125 041 12549.67 -0.40 55257.20 88888.00 2008-02-10 21:06:40.250 041 12549.67 -0.40 55257.20 88888.00 2008-02-10 21:06:40.375 041 12549.67 -0.40 55257.18 88888.00 2008-02-10 21:06:40.500 041 12549.65 -0.42 55257.12 88888.00 2008-02-10 21:06:40.625 041 12549.67 -0.42 55257.18 88888.00 2008-02-10 21:06:40.750 041 12549.67 -0.45 55257.12 88888.00 2008-02-10 21:06:40.875 041 12549.73 -0.42 55257.10 88888.00 2008-02-10 21:06:41.000 041 12549.73 -0.35 55257.10 88888.00 2008-02-10 21:06:41.125 041 12549.77 -0.33 55257.12 88888.00 2008-02-10 21:06:41.250 041 12549.80 -0.35 55257.12 88888.00 2008-02-10 21:06:41.375 041 12549.77 -0.38 55257.10 88888.00 2008-02-10 21:06:41.500 041 12549.73 -0.40 55257.10 88888.00 2008-02-10 21:06:41.625 041 12549.77 -0.33 55257.12 88888.00 2008-02-10 21:06:41.750 041 12549.77 -0.30 55257.12 88888.00 2008-02-10 21:06:41.875 041 12549.75 -0.38 55257.10 88888.00 2008-02-10 21:06:42.000 041 12549.75 -0.35 55257.07 88888.00 2008-02-10 21:06:42.125 041 12549.73 -0.40 55257.07 88888.00 2008-02-10 21:06:42.250 041 12549.70 -0.38 55257.12 88888.00 2008-02-10 21:06:42.375 041 12549.75 -0.38 55257.07 88888.00 2008-02-10 21:06:42.500 041 12549.70 -0.38 55257.05 88888.00 2008-02-10 21:06:42.625 041 12549.73 -0.35 55257.07 88888.00 2008-02-10 21:06:42.750 041 12549.70 -0.35 55257.03 88888.00 2008-02-10 21:06:42.875 041 12549.65 -0.47 55257.00 88888.00 2008-02-10 21:06:43.000 041 12549.67 -0.47 55257.00 88888.00 2008-02-10 21:06:43.125 041 12549.73 -0.40 55257.05 88888.00 2008-02-10 21:06:43.250 041 12549.67 -0.42 55257.05 88888.00 2008-02-10 21:06:43.375 041 12549.67 -0.45 55257.03 88888.00 2008-02-10 21:06:43.500 041 12549.70 -0.45 55257.03 88888.00 2008-02-10 21:06:43.625 041 12549.75 -0.45 55257.05 88888.00 2008-02-10 21:06:43.750 041 12549.75 -0.42 55257.03 88888.00 2008-02-10 21:06:43.875 041 12549.73 -0.42 55257.03 88888.00 2008-02-10 21:06:44.000 041 12549.75 -0.42 55257.07 88888.00 2008-02-10 21:06:44.125 041 12549.77 -0.40 55257.07 88888.00 2008-02-10 21:06:44.250 041 12549.77 -0.45 55257.03 88888.00 2008-02-10 21:06:44.375 041 12549.83 -0.45 55257.00 88888.00 2008-02-10 21:06:44.500 041 12549.80 -0.47 55257.03 88888.00 2008-02-10 21:06:44.625 041 12549.83 -0.45 55257.05 88888.00 2008-02-10 21:06:44.750 041 12549.80 -0.45 55257.03 88888.00 2008-02-10 21:06:44.875 041 12549.75 -0.45 55257.03 88888.00 2008-02-10 21:06:45.000 041 12549.70 -0.47 55257.05 88888.00 2008-02-10 21:06:45.125 041 12549.67 -0.47 55257.05 88888.00 2008-02-10 21:06:45.250 041 12549.62 -0.55 55257.03 88888.00 2008-02-10 21:06:45.375 041 12549.60 -0.57 55257.03 88888.00 2008-02-10 21:06:45.500 041 12549.58 -0.62 55257.03 88888.00 2008-02-10 21:06:45.625 041 12549.58 -0.68 55257.03 88888.00 2008-02-10 21:06:45.750 041 12549.55 -0.65 55257.00 88888.00 2008-02-10 21:06:45.875 041 12549.58 -0.68 55257.03 88888.00 2008-02-10 21:06:46.000 041 12549.60 -0.68 55257.03 88888.00 2008-02-10 21:06:46.125 041 12549.60 -0.68 55257.05 88888.00 2008-02-10 21:06:46.250 041 12549.62 -0.70 55257.07 88888.00 2008-02-10 21:06:46.375 041 12549.65 -0.72 55257.05 88888.00 2008-02-10 21:06:46.500 041 12549.60 -0.75 55257.07 88888.00 2008-02-10 21:06:46.625 041 12549.55 -0.80 55257.05 88888.00 2008-02-10 21:06:46.750 041 12549.52 -0.80 55257.07 88888.00 2008-02-10 21:06:46.875 041 12549.48 -0.78 55257.07 88888.00 2008-02-10 21:06:47.000 041 12549.42 -0.80 55257.07 88888.00 2008-02-10 21:06:47.125 041 12549.42 -0.80 55257.07 88888.00 2008-02-10 21:06:47.250 041 12549.38 -0.82 55257.07 88888.00 2008-02-10 21:06:47.375 041 12549.40 -0.88 55257.10 88888.00 2008-02-10 21:06:47.500 041 12549.40 -0.90 55257.12 88888.00 2008-02-10 21:06:47.625 041 12549.38 -0.93 55257.15 88888.00 2008-02-10 21:06:47.750 041 12549.38 -0.93 55257.12 88888.00 2008-02-10 21:06:47.875 041 12549.33 -0.95 55257.12 88888.00 2008-02-10 21:06:48.000 041 12549.27 -0.97 55257.10 88888.00 2008-02-10 21:06:48.125 041 12549.25 -1.00 55257.12 88888.00 2008-02-10 21:06:48.250 041 12549.25 -1.02 55257.20 88888.00 2008-02-10 21:06:48.375 041 12549.27 -1.07 55257.18 88888.00 2008-02-10 21:06:48.500 041 12549.23 -1.10 55257.18 88888.00 2008-02-10 21:06:48.625 041 12549.15 -1.15 55257.15 88888.00 2008-02-10 21:06:48.750 041 12549.12 -1.15 55257.18 88888.00 2008-02-10 21:06:48.875 041 12549.08 -1.18 55257.20 88888.00 2008-02-10 21:06:49.000 041 12549.05 -1.20 55257.18 88888.00 2008-02-10 21:06:49.125 041 12549.05 -1.23 55257.20 88888.00 2008-02-10 21:06:49.250 041 12548.98 -1.27 55257.20 88888.00 2008-02-10 21:06:49.375 041 12548.95 -1.25 55257.22 88888.00 2008-02-10 21:06:49.500 041 12548.88 -1.30 55257.20 88888.00 2008-02-10 21:06:49.625 041 12548.85 -1.35 55257.22 88888.00 2008-02-10 21:06:49.750 041 12548.88 -1.38 55257.25 88888.00 2008-02-10 21:06:49.875 041 12548.88 -1.35 55257.25 88888.00 2008-02-10 21:06:50.000 041 12548.90 -1.35 55257.30 88888.00 2008-02-10 21:06:50.125 041 12548.83 -1.43 55257.25 88888.00 2008-02-10 21:06:50.250 041 12548.70 -1.48 55257.25 88888.00 2008-02-10 21:06:50.375 041 12548.73 -1.50 55257.25 88888.00 2008-02-10 21:06:50.500 041 12548.75 -1.48 55257.28 88888.00 2008-02-10 21:06:50.625 041 12548.65 -1.50 55257.25 88888.00 2008-02-10 21:06:50.750 041 12548.52 -1.60 55257.25 88888.00 2008-02-10 21:06:50.875 041 12548.48 -1.62 55257.25 88888.00 2008-02-10 21:06:51.000 041 12548.48 -1.62 55257.25 88888.00 2008-02-10 21:06:51.125 041 12548.48 -1.60 55257.25 88888.00 2008-02-10 21:06:51.250 041 12548.42 -1.62 55257.28 88888.00 2008-02-10 21:06:51.375 041 12548.45 -1.65 55257.30 88888.00 2008-02-10 21:06:51.500 041 12548.35 -1.68 55257.30 88888.00 2008-02-10 21:06:51.625 041 12548.30 -1.70 55257.30 88888.00 2008-02-10 21:06:51.750 041 12548.27 -1.70 55257.30 88888.00 2008-02-10 21:06:51.875 041 12548.33 -1.73 55257.30 88888.00 2008-02-10 21:06:52.000 041 12548.30 -1.73 55257.28 88888.00 2008-02-10 21:06:52.125 041 12548.27 -1.73 55257.28 88888.00 2008-02-10 21:06:52.250 041 12548.23 -1.75 55257.32 88888.00 2008-02-10 21:06:52.375 041 12548.20 -1.77 55257.32 88888.00 2008-02-10 21:06:52.500 041 12548.20 -1.82 55257.35 88888.00 2008-02-10 21:06:52.625 041 12548.12 -1.77 55257.38 88888.00 2008-02-10 21:06:52.750 041 12548.12 -1.75 55257.35 88888.00 2008-02-10 21:06:52.875 041 12548.17 -1.80 55257.35 88888.00 2008-02-10 21:06:53.000 041 12548.12 -1.90 55257.32 88888.00 2008-02-10 21:06:53.125 041 12548.12 -1.90 55257.35 88888.00 2008-02-10 21:06:53.250 041 12548.10 -1.90 55257.38 88888.00 2008-02-10 21:06:53.375 041 12548.10 -1.95 55257.32 88888.00 2008-02-10 21:06:53.500 041 12548.02 -1.93 55257.35 88888.00 2008-02-10 21:06:53.625 041 12548.00 -1.93 55257.35 88888.00 2008-02-10 21:06:53.750 041 12547.98 -1.93 55257.35 88888.00 2008-02-10 21:06:53.875 041 12547.92 -1.93 55257.35 88888.00 2008-02-10 21:06:54.000 041 12547.88 -1.95 55257.35 88888.00 2008-02-10 21:06:54.125 041 12547.90 -1.95 55257.38 88888.00 2008-02-10 21:06:54.250 041 12547.88 -1.90 55257.40 88888.00 2008-02-10 21:06:54.375 041 12547.92 -1.93 55257.35 88888.00 2008-02-10 21:06:54.500 041 12547.88 -2.00 55257.32 88888.00 2008-02-10 21:06:54.625 041 12547.90 -1.98 55257.32 88888.00 2008-02-10 21:06:54.750 041 12547.92 -1.93 55257.40 88888.00 2008-02-10 21:06:54.875 041 12547.88 -1.93 55257.38 88888.00 2008-02-10 21:06:55.000 041 12547.85 -1.93 55257.40 88888.00 2008-02-10 21:06:55.125 041 12547.77 -1.90 55257.40 88888.00 2008-02-10 21:06:55.250 041 12547.67 -1.90 55257.40 88888.00 2008-02-10 21:06:55.375 041 12547.70 -1.90 55257.40 88888.00 2008-02-10 21:06:55.500 041 12547.70 -1.88 55257.38 88888.00 2008-02-10 21:06:55.625 041 12547.67 -1.85 55257.38 88888.00 2008-02-10 21:06:55.750 041 12547.62 -1.93 55257.40 88888.00 2008-02-10 21:06:55.875 041 12547.62 -1.90 55257.40 88888.00 2008-02-10 21:06:56.000 041 12547.65 -1.82 55257.43 88888.00 2008-02-10 21:06:56.125 041 12547.65 -1.82 55257.40 88888.00 2008-02-10 21:06:56.250 041 12547.62 -1.85 55257.38 88888.00 2008-02-10 21:06:56.375 041 12547.65 -1.77 55257.40 88888.00 2008-02-10 21:06:56.500 041 12547.58 -1.77 55257.40 88888.00 2008-02-10 21:06:56.625 041 12547.52 -1.77 55257.40 88888.00 2008-02-10 21:06:56.750 041 12547.52 -1.68 55257.45 88888.00 2008-02-10 21:06:56.875 041 12547.52 -1.60 55257.45 88888.00 2008-02-10 21:06:57.000 041 12547.48 -1.65 55257.40 88888.00 2008-02-10 21:06:57.125 041 12547.48 -1.60 55257.38 88888.00 2008-02-10 21:06:57.250 041 12547.42 -1.57 55257.38 88888.00 2008-02-10 21:06:57.375 041 12547.35 -1.52 55257.38 88888.00 2008-02-10 21:06:57.500 041 12547.35 -1.45 55257.38 88888.00 2008-02-10 21:06:57.625 041 12547.35 -1.43 55257.40 88888.00 2008-02-10 21:06:57.750 041 12547.30 -1.45 55257.40 88888.00 2008-02-10 21:06:57.875 041 12547.23 -1.43 55257.38 88888.00 2008-02-10 21:06:58.000 041 12547.17 -1.35 55257.38 88888.00 2008-02-10 21:06:58.125 041 12547.15 -1.25 55257.38 88888.00 2008-02-10 21:06:58.250 041 12547.02 -1.25 55257.40 88888.00 2008-02-10 21:06:58.375 041 12546.98 -1.25 55257.40 88888.00 2008-02-10 21:06:58.500 041 12546.92 -1.18 55257.40 88888.00 2008-02-10 21:06:58.625 041 12546.90 -1.12 55257.40 88888.00 2008-02-10 21:06:58.750 041 12546.80 -1.05 55257.40 88888.00 2008-02-10 21:06:58.875 041 12546.67 -1.00 55257.40 88888.00 2008-02-10 21:06:59.000 041 12546.67 -0.97 55257.38 88888.00 2008-02-10 21:06:59.125 041 12546.62 -0.93 55257.38 88888.00 2008-02-10 21:06:59.250 041 12546.52 -0.90 55257.38 88888.00 2008-02-10 21:06:59.375 041 12546.55 -0.80 55257.38 88888.00 2008-02-10 21:06:59.500 041 12546.55 -0.72 55257.43 88888.00 2008-02-10 21:06:59.625 041 12546.55 -0.62 55257.43 88888.00 2008-02-10 21:06:59.750 041 12546.48 -0.55 55257.40 88888.00 2008-02-10 21:06:59.875 041 12546.35 -0.53 55257.35 88888.00 2008-02-10 21:07:00.000 041 12546.23 -0.50 55257.35 88888.00 2008-02-10 21:07:00.125 041 12546.20 -0.35 55257.45 88888.00 2008-02-10 21:07:00.250 041 12546.20 -0.23 55257.45 88888.00 2008-02-10 21:07:00.375 041 12546.17 -0.17 55257.43 88888.00 2008-02-10 21:07:00.500 041 12545.98 -0.17 55257.38 88888.00 2008-02-10 21:07:00.625 041 12545.83 -0.17 55257.40 88888.00 2008-02-10 21:07:00.750 041 12545.80 -0.07 55257.40 88888.00 2008-02-10 21:07:00.875 041 12545.80 0.03 55257.40 88888.00 2008-02-10 21:07:01.000 041 12545.80 0.12 55257.43 88888.00 2008-02-10 21:07:01.125 041 12545.77 0.20 55257.40 88888.00 2008-02-10 21:07:01.250 041 12545.67 0.25 55257.40 88888.00 2008-02-10 21:07:01.375 041 12545.62 0.30 55257.40 88888.00 2008-02-10 21:07:01.500 041 12545.60 0.40 55257.38 88888.00 2008-02-10 21:07:01.625 041 12545.55 0.53 55257.38 88888.00 2008-02-10 21:07:01.750 041 12545.45 0.62 55257.43 88888.00 2008-02-10 21:07:01.875 041 12545.33 0.68 55257.43 88888.00 2008-02-10 21:07:02.000 041 12545.25 0.70 55257.40 88888.00 2008-02-10 21:07:02.125 041 12545.17 0.80 55257.43 88888.00 2008-02-10 21:07:02.250 041 12545.20 0.90 55257.43 88888.00 2008-02-10 21:07:02.375 041 12545.20 0.95 55257.45 88888.00 2008-02-10 21:07:02.500 041 12545.05 1.00 55257.45 88888.00 2008-02-10 21:07:02.625 041 12544.95 1.10 55257.45 88888.00 2008-02-10 21:07:02.750 041 12544.85 1.15 55257.45 88888.00 2008-02-10 21:07:02.875 041 12544.83 1.32 55257.45 88888.00 2008-02-10 21:07:03.000 041 12544.77 1.43 55257.43 88888.00 2008-02-10 21:07:03.125 041 12544.75 1.50 55257.43 88888.00 2008-02-10 21:07:03.250 041 12544.73 1.52 55257.45 88888.00 2008-02-10 21:07:03.375 041 12544.73 1.62 55257.47 88888.00 2008-02-10 21:07:03.500 041 12544.62 1.70 55257.45 88888.00 2008-02-10 21:07:03.625 041 12544.50 1.73 55257.43 88888.00 2008-02-10 21:07:03.750 041 12544.45 1.80 55257.43 88888.00 2008-02-10 21:07:03.875 041 12544.42 1.88 55257.45 88888.00 2008-02-10 21:07:04.000 041 12544.35 1.95 55257.43 88888.00 2008-02-10 21:07:04.125 041 12544.30 2.08 55257.45 88888.00 2008-02-10 21:07:04.250 041 12544.30 2.17 55257.47 88888.00 2008-02-10 21:07:04.375 041 12544.33 2.23 55257.47 88888.00 2008-02-10 21:07:04.500 041 12544.30 2.30 55257.47 88888.00 2008-02-10 21:07:04.625 041 12544.25 2.33 55257.45 88888.00 2008-02-10 21:07:04.750 041 12544.15 2.35 55257.43 88888.00 2008-02-10 21:07:04.875 041 12544.05 2.42 55257.43 88888.00 2008-02-10 21:07:05.000 041 12544.00 2.48 55257.40 88888.00 2008-02-10 21:07:05.125 041 12543.98 2.50 55257.43 88888.00 2008-02-10 21:07:05.250 041 12543.88 2.52 55257.40 88888.00 2008-02-10 21:07:05.375 041 12543.77 2.60 55257.40 88888.00 2008-02-10 21:07:05.500 041 12543.70 2.62 55257.40 88888.00 2008-02-10 21:07:05.625 041 12543.67 2.67 55257.38 88888.00 2008-02-10 21:07:05.750 041 12543.73 2.70 55257.38 88888.00 2008-02-10 21:07:05.875 041 12543.67 2.70 55257.38 88888.00 2008-02-10 21:07:06.000 041 12543.65 2.80 55257.40 88888.00 2008-02-10 21:07:06.125 041 12543.55 2.85 55257.43 88888.00 2008-02-10 21:07:06.250 041 12543.40 2.88 55257.40 88888.00 2008-02-10 21:07:06.375 041 12543.42 2.92 55257.40 88888.00 2008-02-10 21:07:06.500 041 12543.42 2.92 55257.38 88888.00 2008-02-10 21:07:06.625 041 12543.48 2.95 55257.40 88888.00 2008-02-10 21:07:06.750 041 12543.42 3.00 55257.40 88888.00 2008-02-10 21:07:06.875 041 12543.40 3.05 55257.40 88888.00 2008-02-10 21:07:07.000 041 12543.35 3.08 55257.38 88888.00 2008-02-10 21:07:07.125 041 12543.35 3.15 55257.40 88888.00 2008-02-10 21:07:07.250 041 12543.27 3.10 55257.38 88888.00 2008-02-10 21:07:07.375 041 12543.23 3.12 55257.35 88888.00 2008-02-10 21:07:07.500 041 12543.20 3.15 55257.32 88888.00 2008-02-10 21:07:07.625 041 12543.12 3.17 55257.32 88888.00 2008-02-10 21:07:07.750 041 12543.10 3.20 55257.30 88888.00 2008-02-10 21:07:07.875 041 12543.08 3.20 55257.35 88888.00 2008-02-10 21:07:08.000 041 12542.98 3.15 55257.35 88888.00 2008-02-10 21:07:08.125 041 12542.95 3.20 55257.38 88888.00 2008-02-10 21:07:08.250 041 12542.85 3.17 55257.40 88888.00 2008-02-10 21:07:08.375 041 12542.85 3.20 55257.43 88888.00 2008-02-10 21:07:08.500 041 12542.83 3.25 55257.43 88888.00 2008-02-10 21:07:08.625 041 12542.85 3.27 55257.43 88888.00 2008-02-10 21:07:08.750 041 12542.83 3.27 55257.40 88888.00 2008-02-10 21:07:08.875 041 12542.75 3.25 55257.40 88888.00 2008-02-10 21:07:09.000 041 12542.75 3.27 55257.43 88888.00 2008-02-10 21:07:09.125 041 12542.70 3.30 55257.40 88888.00 2008-02-10 21:07:09.250 041 12542.65 3.25 55257.40 88888.00 2008-02-10 21:07:09.375 041 12542.60 3.25 55257.38 88888.00 2008-02-10 21:07:09.500 041 12542.55 3.27 55257.40 88888.00 2008-02-10 21:07:09.625 041 12542.45 3.23 55257.38 88888.00 2008-02-10 21:07:09.750 041 12542.42 3.23 55257.38 88888.00 2008-02-10 21:07:09.875 041 12542.40 3.25 55257.35 88888.00 2008-02-10 21:07:10.000 041 12542.40 3.33 55257.38 88888.00 2008-02-10 21:07:10.125 041 12542.35 3.30 55257.38 88888.00 2008-02-10 21:07:10.250 041 12542.27 3.23 55257.38 88888.00 2008-02-10 21:07:10.375 041 12542.27 3.33 55257.40 88888.00 2008-02-10 21:07:10.500 041 12542.30 3.33 55257.43 88888.00 2008-02-10 21:07:10.625 041 12542.23 3.27 55257.43 88888.00 2008-02-10 21:07:10.750 041 12542.23 3.27 55257.43 88888.00 2008-02-10 21:07:10.875 041 12542.17 3.30 55257.38 88888.00 2008-02-10 21:07:11.000 041 12542.02 3.25 55257.35 88888.00 2008-02-10 21:07:11.125 041 12542.05 3.23 55257.38 88888.00 2008-02-10 21:07:11.250 041 12542.12 3.27 55257.32 88888.00 2008-02-10 21:07:11.375 041 12542.17 3.30 55257.35 88888.00 2008-02-10 21:07:11.500 041 12542.12 3.30 55257.35 88888.00 2008-02-10 21:07:11.625 041 12542.00 3.27 55257.35 88888.00 2008-02-10 21:07:11.750 041 12541.95 3.27 55257.32 88888.00 2008-02-10 21:07:11.875 041 12541.92 3.30 55257.32 88888.00 2008-02-10 21:07:12.000 041 12541.88 3.30 55257.32 88888.00 2008-02-10 21:07:12.125 041 12541.83 3.38 55257.32 88888.00 2008-02-10 21:07:12.250 041 12541.77 3.35 55257.35 88888.00 2008-02-10 21:07:12.375 041 12541.80 3.40 55257.32 88888.00 2008-02-10 21:07:12.500 041 12541.70 3.40 55257.32 88888.00 2008-02-10 21:07:12.625 041 12541.65 3.40 55257.30 88888.00 2008-02-10 21:07:12.750 041 12541.65 3.42 55257.30 88888.00 2008-02-10 21:07:12.875 041 12541.75 3.45 55257.28 88888.00 2008-02-10 21:07:13.000 041 12541.65 3.42 55257.22 88888.00 2008-02-10 21:07:13.125 041 12541.62 3.40 55257.20 88888.00 2008-02-10 21:07:13.250 041 12541.60 3.42 55257.22 88888.00 2008-02-10 21:07:13.375 041 12541.62 3.48 55257.22 88888.00 2008-02-10 21:07:13.500 041 12541.60 3.52 55257.25 88888.00 2008-02-10 21:07:13.625 041 12541.52 3.50 55257.22 88888.00 2008-02-10 21:07:13.750 041 12541.45 3.55 55257.22 88888.00 2008-02-10 21:07:13.875 041 12541.52 3.60 55257.22 88888.00 2008-02-10 21:07:14.000 041 12541.58 3.60 55257.18 88888.00 2008-02-10 21:07:14.125 041 12541.60 3.65 55257.20 88888.00 2008-02-10 21:07:14.250 041 12541.52 3.70 55257.20 88888.00 2008-02-10 21:07:14.375 041 12541.50 3.73 55257.15 88888.00 2008-02-10 21:07:14.500 041 12541.48 3.75 55257.15 88888.00 2008-02-10 21:07:14.625 041 12541.48 3.80 55257.15 88888.00 2008-02-10 21:07:14.750 041 12541.55 3.88 55257.15 88888.00 2008-02-10 21:07:14.875 041 12541.55 3.95 55257.10 88888.00 2008-02-10 21:07:15.000 041 12541.55 3.92 55257.05 88888.00 2008-02-10 21:07:15.125 041 12541.58 3.92 55257.05 88888.00 2008-02-10 21:07:15.250 041 12541.52 3.98 55257.05 88888.00 2008-02-10 21:07:15.375 041 12541.55 4.03 55257.05 88888.00 2008-02-10 21:07:15.500 041 12541.52 4.10 55257.00 88888.00 2008-02-10 21:07:15.625 041 12541.50 4.15 55257.00 88888.00 2008-02-10 21:07:15.750 041 12541.50 4.22 55257.00 88888.00 2008-02-10 21:07:15.875 041 12541.50 4.30 55257.00 88888.00 2008-02-10 21:07:16.000 041 12541.48 4.35 55256.95 88888.00 2008-02-10 21:07:16.125 041 12541.40 4.38 55256.97 88888.00 2008-02-10 21:07:16.250 041 12541.45 4.35 55256.95 88888.00 2008-02-10 21:07:16.375 041 12541.50 4.45 55256.93 88888.00 2008-02-10 21:07:16.500 041 12541.52 4.55 55256.90 88888.00 2008-02-10 21:07:16.625 041 12541.55 4.60 55256.88 88888.00 2008-02-10 21:07:16.750 041 12541.52 4.67 55256.88 88888.00 2008-02-10 21:07:16.875 041 12541.48 4.72 55256.82 88888.00 2008-02-10 21:07:17.000 041 12541.45 4.78 55256.82 88888.00 2008-02-10 21:07:17.125 041 12541.45 4.80 55256.80 88888.00 2008-02-10 21:07:17.250 041 12541.50 4.88 55256.85 88888.00 2008-02-10 21:07:17.375 041 12541.58 4.97 55256.82 88888.00 2008-02-10 21:07:17.500 041 12541.62 5.03 55256.80 88888.00 2008-02-10 21:07:17.625 041 12541.58 5.10 55256.75 88888.00 2008-02-10 21:07:17.750 041 12541.55 5.15 55256.72 88888.00 2008-02-10 21:07:17.875 041 12541.52 5.17 55256.70 88888.00 2008-02-10 21:07:18.000 041 12541.55 5.28 55256.68 88888.00 2008-02-10 21:07:18.125 041 12541.58 5.45 55256.65 88888.00 2008-02-10 21:07:18.250 041 12541.58 5.50 55256.65 88888.00 2008-02-10 21:07:18.375 041 12541.55 5.53 55256.60 88888.00 2008-02-10 21:07:18.500 041 12541.52 5.60 55256.57 88888.00 2008-02-10 21:07:18.625 041 12541.55 5.78 55256.60 88888.00 2008-02-10 21:07:18.750 041 12541.58 5.85 55256.60 88888.00 2008-02-10 21:07:18.875 041 12541.58 5.85 55256.55 88888.00 2008-02-10 21:07:19.000 041 12541.60 5.92 55256.50 88888.00 2008-02-10 21:07:19.125 041 12541.62 6.03 55256.50 88888.00 2008-02-10 21:07:19.250 041 12541.65 6.10 55256.45 88888.00 2008-02-10 21:07:19.375 041 12541.67 6.12 55256.45 88888.00 2008-02-10 21:07:19.500 041 12541.67 6.28 55256.45 88888.00 2008-02-10 21:07:19.625 041 12541.70 6.38 55256.45 88888.00 2008-02-10 21:07:19.750 041 12541.67 6.45 55256.43 88888.00 2008-02-10 21:07:19.875 041 12541.67 6.58 55256.40 88888.00 2008-02-10 21:07:20.000 041 12541.73 6.65 55256.38 88888.00 2008-02-10 21:07:20.125 041 12541.73 6.72 55256.30 88888.00 2008-02-10 21:07:20.250 041 12541.65 6.75 55256.25 88888.00 2008-02-10 21:07:20.375 041 12541.65 6.80 55256.22 88888.00 2008-02-10 21:07:20.500 041 12541.67 6.90 55256.20 88888.00 2008-02-10 21:07:20.625 041 12541.67 7.00 55256.22 88888.00 2008-02-10 21:07:20.750 041 12541.65 7.17 55256.25 88888.00 2008-02-10 21:07:20.875 041 12541.65 7.22 55256.25 88888.00 2008-02-10 21:07:21.000 041 12541.65 7.28 55256.18 88888.00 2008-02-10 21:07:21.125 041 12541.65 7.35 55256.12 88888.00 2008-02-10 21:07:21.250 041 12541.67 7.42 55256.07 88888.00 2008-02-10 21:07:21.375 041 12541.70 7.50 55256.05 88888.00 2008-02-10 21:07:21.500 041 12541.73 7.65 55256.05 88888.00 2008-02-10 21:07:21.625 041 12541.73 7.67 55256.05 88888.00 2008-02-10 21:07:21.750 041 12541.65 7.72 55255.97 88888.00 2008-02-10 21:07:21.875 041 12541.70 7.85 55255.95 88888.00 2008-02-10 21:07:22.000 041 12541.77 7.97 55255.93 88888.00 2008-02-10 21:07:22.125 041 12541.77 8.03 55255.93 88888.00 2008-02-10 21:07:22.250 041 12541.77 8.18 55255.90 88888.00 2008-02-10 21:07:22.375 041 12541.83 8.22 55255.82 88888.00 2008-02-10 21:07:22.500 041 12541.83 8.35 55255.82 88888.00 2008-02-10 21:07:22.625 041 12541.83 8.43 55255.82 88888.00 2008-02-10 21:07:22.750 041 12541.88 8.53 55255.82 88888.00 2008-02-10 21:07:22.875 041 12541.88 8.55 55255.80 88888.00 2008-02-10 21:07:23.000 041 12541.90 8.65 55255.75 88888.00 2008-02-10 21:07:23.125 041 12541.88 8.75 55255.72 88888.00 2008-02-10 21:07:23.250 041 12541.80 8.78 55255.70 88888.00 2008-02-10 21:07:23.375 041 12541.88 8.80 55255.68 88888.00 2008-02-10 21:07:23.500 041 12541.85 8.88 55255.65 88888.00 2008-02-10 21:07:23.625 041 12541.88 8.97 55255.62 88888.00 2008-02-10 21:07:23.750 041 12541.95 9.10 55255.62 88888.00 2008-02-10 21:07:23.875 041 12541.95 9.18 55255.60 88888.00 2008-02-10 21:07:24.000 041 12541.95 9.18 55255.53 88888.00 2008-02-10 21:07:24.125 041 12541.92 9.20 55255.55 88888.00 2008-02-10 21:07:24.250 041 12542.00 9.30 55255.55 88888.00 2008-02-10 21:07:24.375 041 12542.08 9.45 55255.55 88888.00 2008-02-10 21:07:24.500 041 12542.08 9.50 55255.50 88888.00 2008-02-10 21:07:24.625 041 12542.08 9.53 55255.43 88888.00 2008-02-10 21:07:24.750 041 12542.10 9.55 55255.40 88888.00 2008-02-10 21:07:24.875 041 12542.20 9.62 55255.35 88888.00 2008-02-10 21:07:25.000 041 12542.30 9.72 55255.35 88888.00 2008-02-10 21:07:25.125 041 12542.30 9.80 55255.28 88888.00 2008-02-10 21:07:25.250 041 12542.30 9.88 55255.30 88888.00 2008-02-10 21:07:25.375 041 12542.35 9.95 55255.30 88888.00 2008-02-10 21:07:25.500 041 12542.30 9.95 55255.30 88888.00 2008-02-10 21:07:25.625 041 12542.30 10.03 55255.28 88888.00 2008-02-10 21:07:25.750 041 12542.30 10.05 55255.22 88888.00 2008-02-10 21:07:25.875 041 12542.35 10.15 55255.20 88888.00 2008-02-10 21:07:26.000 041 12542.42 10.15 55255.20 88888.00 2008-02-10 21:07:26.125 041 12542.50 10.22 55255.20 88888.00 2008-02-10 21:07:26.250 041 12542.48 10.22 55255.20 88888.00 2008-02-10 21:07:26.375 041 12542.52 10.28 55255.18 88888.00 2008-02-10 21:07:26.500 041 12542.52 10.35 55255.15 88888.00 2008-02-10 21:07:26.625 041 12542.58 10.38 55255.12 88888.00 2008-02-10 21:07:26.750 041 12542.62 10.35 55255.07 88888.00 2008-02-10 21:07:26.875 041 12542.65 10.40 55255.05 88888.00 2008-02-10 21:07:27.000 041 12542.77 10.47 55255.03 88888.00 2008-02-10 21:07:27.125 041 12542.88 10.55 55255.07 88888.00 2008-02-10 21:07:27.250 041 12542.85 10.55 55255.05 88888.00 2008-02-10 21:07:27.375 041 12542.83 10.55 55255.03 88888.00 2008-02-10 21:07:27.500 041 12542.85 10.60 55254.97 88888.00 2008-02-10 21:07:27.625 041 12542.98 10.68 55254.93 88888.00 2008-02-10 21:07:27.750 041 12542.98 10.62 55254.88 88888.00 2008-02-10 21:07:27.875 041 12543.00 10.62 55254.88 88888.00 2008-02-10 21:07:28.000 041 12543.12 10.65 55254.80 88888.00 2008-02-10 21:07:28.125 041 12543.20 10.70 55254.82 88888.00 2008-02-10 21:07:28.250 041 12543.20 10.68 55254.80 88888.00 2008-02-10 21:07:28.375 041 12543.25 10.75 55254.80 88888.00 2008-02-10 21:07:28.500 041 12543.20 10.75 55254.78 88888.00 2008-02-10 21:07:28.625 041 12543.20 10.72 55254.75 88888.00 2008-02-10 21:07:28.750 041 12543.38 10.80 55254.75 88888.00 2008-02-10 21:07:28.875 041 12543.45 10.80 55254.72 88888.00 2008-02-10 21:07:29.000 041 12543.48 10.75 55254.65 88888.00 2008-02-10 21:07:29.125 041 12543.55 10.75 55254.62 88888.00 2008-02-10 21:07:29.250 041 12543.58 10.82 55254.65 88888.00 2008-02-10 21:07:29.375 041 12543.62 10.88 55254.65 88888.00 2008-02-10 21:07:29.500 041 12543.65 10.88 55254.60 88888.00 2008-02-10 21:07:29.625 041 12543.62 10.80 55254.55 88888.00 2008-02-10 21:07:29.750 041 12543.75 10.85 55254.57 88888.00 2008-02-10 21:07:29.875 041 12543.92 10.90 55254.55 88888.00 2008-02-10 21:07:30.000 041 12544.00 10.88 55254.53 88888.00 2008-02-10 21:07:30.125 041 12544.08 10.88 55254.50 88888.00 2008-02-10 21:07:30.250 041 12544.15 10.93 55254.47 88888.00 2008-02-10 21:07:30.375 041 12544.25 10.90 55254.45 88888.00 2008-02-10 21:07:30.500 041 12544.27 10.93 55254.45 88888.00 2008-02-10 21:07:30.625 041 12544.38 10.95 55254.43 88888.00 2008-02-10 21:07:30.750 041 12544.42 10.95 55254.43 88888.00 2008-02-10 21:07:30.875 041 12544.42 10.97 55254.43 88888.00 2008-02-10 21:07:31.000 041 12544.55 10.97 55254.35 88888.00 2008-02-10 21:07:31.125 041 12544.62 10.93 55254.30 88888.00 2008-02-10 21:07:31.250 041 12544.60 11.00 55254.32 88888.00 2008-02-10 21:07:31.375 041 12544.65 11.03 55254.32 88888.00 2008-02-10 21:07:31.500 041 12544.77 11.03 55254.28 88888.00 2008-02-10 21:07:31.625 041 12544.88 11.00 55254.28 88888.00 2008-02-10 21:07:31.750 041 12544.92 11.07 55254.25 88888.00 2008-02-10 21:07:31.875 041 12545.00 11.10 55254.22 88888.00 2008-02-10 21:07:32.000 041 12545.02 11.05 55254.18 88888.00 2008-02-10 21:07:32.125 041 12545.10 11.00 55254.15 88888.00 2008-02-10 21:07:32.250 041 12545.20 11.03 55254.12 88888.00 2008-02-10 21:07:32.375 041 12545.30 11.05 55254.10 88888.00 2008-02-10 21:07:32.500 041 12545.35 11.03 55254.07 88888.00 2008-02-10 21:07:32.625 041 12545.48 11.07 55254.10 88888.00 2008-02-10 21:07:32.750 041 12545.52 11.07 55254.05 88888.00 2008-02-10 21:07:32.875 041 12545.58 11.07 55254.05 88888.00 2008-02-10 21:07:33.000 041 12545.67 11.07 55254.03 88888.00 2008-02-10 21:07:33.125 041 12545.70 11.10 55254.00 88888.00 2008-02-10 21:07:33.250 041 12545.70 11.10 55254.00 88888.00 2008-02-10 21:07:33.375 041 12545.85 11.12 55254.00 88888.00 2008-02-10 21:07:33.500 041 12545.90 11.10 55253.97 88888.00 2008-02-10 21:07:33.625 041 12545.90 11.10 55253.95 88888.00 2008-02-10 21:07:33.750 041 12546.05 11.12 55253.97 88888.00 2008-02-10 21:07:33.875 041 12546.20 11.18 55253.95 88888.00 2008-02-10 21:07:34.000 041 12546.27 11.12 55253.90 88888.00 2008-02-10 21:07:34.125 041 12546.30 11.07 55253.90 88888.00 2008-02-10 21:07:34.250 041 12546.27 11.03 55253.85 88888.00 2008-02-10 21:07:34.375 041 12546.35 11.05 55253.80 88888.00 2008-02-10 21:07:34.500 041 12546.42 11.15 55253.85 88888.00 2008-02-10 21:07:34.625 041 12546.48 11.18 55253.85 88888.00 2008-02-10 21:07:34.750 041 12546.50 11.10 55253.82 88888.00 2008-02-10 21:07:34.875 041 12546.62 11.15 55253.82 88888.00 2008-02-10 21:07:35.000 041 12546.73 11.20 55253.85 88888.00 2008-02-10 21:07:35.125 041 12546.77 11.15 55253.82 88888.00 2008-02-10 21:07:35.250 041 12546.83 11.15 55253.82 88888.00 2008-02-10 21:07:35.375 041 12546.92 11.15 55253.80 88888.00 2008-02-10 21:07:35.500 041 12547.00 11.12 55253.75 88888.00 2008-02-10 21:07:35.625 041 12547.10 11.05 55253.68 88888.00 2008-02-10 21:07:35.750 041 12547.15 11.03 55253.70 88888.00 2008-02-10 21:07:35.875 041 12547.23 11.03 55253.75 88888.00 2008-02-10 21:07:36.000 041 12547.27 11.07 55253.80 88888.00 2008-02-10 21:07:36.125 041 12547.27 11.05 55253.78 88888.00 2008-02-10 21:07:36.250 041 12547.23 11.00 55253.72 88888.00 2008-02-10 21:07:36.375 041 12547.23 11.00 55253.68 88888.00 2008-02-10 21:07:36.500 041 12547.25 10.95 55253.68 88888.00 2008-02-10 21:07:36.625 041 12547.33 10.90 55253.70 88888.00 2008-02-10 21:07:36.750 041 12547.38 10.93 55253.70 88888.00 2008-02-10 21:07:36.875 041 12547.45 10.97 55253.70 88888.00 2008-02-10 21:07:37.000 041 12547.58 10.95 55253.68 88888.00 2008-02-10 21:07:37.125 041 12547.58 10.82 55253.65 88888.00 2008-02-10 21:07:37.250 041 12547.52 10.80 55253.68 88888.00 2008-02-10 21:07:37.375 041 12547.62 10.85 55253.70 88888.00 2008-02-10 21:07:37.500 041 12547.75 10.85 55253.72 88888.00 2008-02-10 21:07:37.625 041 12547.83 10.85 55253.70 88888.00 2008-02-10 21:07:37.750 041 12547.88 10.88 55253.72 88888.00 2008-02-10 21:07:37.875 041 12547.85 10.75 55253.70 88888.00 2008-02-10 21:07:38.000 041 12547.92 10.65 55253.65 88888.00 2008-02-10 21:07:38.125 041 12548.00 10.62 55253.65 88888.00 2008-02-10 21:07:38.250 041 12548.02 10.62 55253.68 88888.00 2008-02-10 21:07:38.375 041 12548.00 10.65 55253.68 88888.00 2008-02-10 21:07:38.500 041 12547.98 10.57 55253.68 88888.00 2008-02-10 21:07:38.625 041 12548.02 10.53 55253.68 88888.00 2008-02-10 21:07:38.750 041 12548.05 10.50 55253.72 88888.00 2008-02-10 21:07:38.875 041 12548.10 10.47 55253.75 88888.00 2008-02-10 21:07:39.000 041 12548.17 10.43 55253.75 88888.00 2008-02-10 21:07:39.125 041 12548.12 10.43 55253.72 88888.00 2008-02-10 21:07:39.250 041 12548.05 10.35 55253.72 88888.00 2008-02-10 21:07:39.375 041 12548.05 10.32 55253.70 88888.00 2008-02-10 21:07:39.500 041 12548.12 10.28 55253.68 88888.00 2008-02-10 21:07:39.625 041 12548.17 10.28 55253.68 88888.00 2008-02-10 21:07:39.750 041 12548.23 10.28 55253.72 88888.00 2008-02-10 21:07:39.875 041 12548.35 10.22 55253.70 88888.00 2008-02-10 21:07:40.000 041 12548.38 10.15 55253.68 88888.00 2008-02-10 21:07:40.125 041 12548.27 10.10 55253.70 88888.00 2008-02-10 21:07:40.250 041 12548.30 10.07 55253.68 88888.00 2008-02-10 21:07:40.375 041 12548.38 10.10 55253.68 88888.00 2008-02-10 21:07:40.500 041 12548.42 10.07 55253.72 88888.00 2008-02-10 21:07:40.625 041 12548.48 10.05 55253.72 88888.00 2008-02-10 21:07:40.750 041 12548.48 9.97 55253.70 88888.00 2008-02-10 21:07:40.875 041 12548.48 9.95 55253.70 88888.00 2008-02-10 21:07:41.000 041 12548.50 9.95 55253.72 88888.00 2008-02-10 21:07:41.125 041 12548.50 9.95 55253.72 88888.00 2008-02-10 21:07:41.250 041 12548.48 9.85 55253.68 88888.00 2008-02-10 21:07:41.375 041 12548.55 9.82 55253.70 88888.00 2008-02-10 21:07:41.500 041 12548.67 9.85 55253.75 88888.00 2008-02-10 21:07:41.625 041 12548.60 9.82 55253.78 88888.00 2008-02-10 21:07:41.750 041 12548.62 9.80 55253.75 88888.00 2008-02-10 21:07:41.875 041 12548.67 9.75 55253.75 88888.00 2008-02-10 21:07:42.000 041 12548.65 9.78 55253.75 88888.00 2008-02-10 21:07:42.125 041 12548.65 9.80 55253.78 88888.00 2008-02-10 21:07:42.250 041 12548.58 9.75 55253.78 88888.00 2008-02-10 21:07:42.375 041 12548.62 9.78 55253.78 88888.00 2008-02-10 21:07:42.500 041 12548.67 9.75 55253.75 88888.00 2008-02-10 21:07:42.625 041 12548.58 9.68 55253.75 88888.00 2008-02-10 21:07:42.750 041 12548.55 9.62 55253.75 88888.00 2008-02-10 21:07:42.875 041 12548.67 9.62 55253.78 88888.00 2008-02-10 21:07:43.000 041 12548.70 9.65 55253.82 88888.00 2008-02-10 21:07:43.125 041 12548.60 9.62 55253.85 88888.00 2008-02-10 21:07:43.250 041 12548.52 9.60 55253.85 88888.00 2008-02-10 21:07:43.375 041 12548.52 9.65 55253.88 88888.00 2008-02-10 21:07:43.500 041 12548.52 9.68 55253.88 88888.00 2008-02-10 21:07:43.625 041 12548.52 9.70 55253.90 88888.00 2008-02-10 21:07:43.750 041 12548.55 9.65 55253.85 88888.00 2008-02-10 21:07:43.875 041 12548.58 9.62 55253.88 88888.00 2008-02-10 21:07:44.000 041 12548.52 9.62 55253.88 88888.00 2008-02-10 21:07:44.125 041 12548.45 9.62 55253.90 88888.00 2008-02-10 21:07:44.250 041 12548.45 9.62 55253.95 88888.00 2008-02-10 21:07:44.375 041 12548.45 9.62 55253.93 88888.00 2008-02-10 21:07:44.500 041 12548.52 9.62 55253.90 88888.00 2008-02-10 21:07:44.625 041 12548.58 9.60 55253.90 88888.00 2008-02-10 21:07:44.750 041 12548.58 9.68 55253.90 88888.00 2008-02-10 21:07:44.875 041 12548.62 9.72 55253.93 88888.00 2008-02-10 21:07:45.000 041 12548.52 9.68 55253.93 88888.00 2008-02-10 21:07:45.125 041 12548.40 9.65 55253.93 88888.00 2008-02-10 21:07:45.250 041 12548.30 9.68 55254.00 88888.00 2008-02-10 21:07:45.375 041 12548.33 9.72 55254.07 88888.00 2008-02-10 21:07:45.500 041 12548.35 9.78 55254.05 88888.00 2008-02-10 21:07:45.625 041 12548.35 9.80 55254.05 88888.00 2008-02-10 21:07:45.750 041 12548.35 9.80 55254.05 88888.00 2008-02-10 21:07:45.875 041 12548.25 9.82 55254.05 88888.00 2008-02-10 21:07:46.000 041 12548.17 9.88 55254.07 88888.00 2008-02-10 21:07:46.125 041 12548.12 9.93 55254.07 88888.00 2008-02-10 21:07:46.250 041 12548.12 9.97 55254.05 88888.00 2008-02-10 21:07:46.375 041 12548.17 10.05 55254.10 88888.00 2008-02-10 21:07:46.500 041 12548.20 10.07 55254.15 88888.00 2008-02-10 21:07:46.625 041 12548.08 10.05 55254.12 88888.00 2008-02-10 21:07:46.750 041 12547.98 10.00 55254.12 88888.00 2008-02-10 21:07:46.875 041 12547.90 10.05 55254.18 88888.00 2008-02-10 21:07:47.000 041 12547.85 10.10 55254.18 88888.00 2008-02-10 21:07:47.125 041 12547.77 10.12 55254.20 88888.00 2008-02-10 21:07:47.250 041 12547.67 10.20 55254.25 88888.00 2008-02-10 21:07:47.375 041 12547.62 10.22 55254.25 88888.00 2008-02-10 21:07:47.500 041 12547.50 10.22 55254.25 88888.00 2008-02-10 21:07:47.625 041 12547.45 10.22 55254.25 88888.00 2008-02-10 21:07:47.750 041 12547.50 10.30 55254.32 88888.00 2008-02-10 21:07:47.875 041 12547.45 10.38 55254.32 88888.00 2008-02-10 21:07:48.000 041 12547.33 10.38 55254.32 88888.00 2008-02-10 21:07:48.125 041 12547.17 10.35 55254.32 88888.00 2008-02-10 21:07:48.250 041 12547.10 10.35 55254.35 88888.00 2008-02-10 21:07:48.375 041 12547.08 10.40 55254.38 88888.00 2008-02-10 21:07:48.500 041 12547.00 10.43 55254.43 88888.00 2008-02-10 21:07:48.625 041 12546.92 10.45 55254.47 88888.00 2008-02-10 21:07:48.750 041 12546.83 10.50 55254.47 88888.00 2008-02-10 21:07:48.875 041 12546.73 10.53 55254.53 88888.00 2008-02-10 21:07:49.000 041 12546.62 10.50 55254.53 88888.00 2008-02-10 21:07:49.125 041 12546.58 10.55 55254.57 88888.00 2008-02-10 21:07:49.250 041 12546.55 10.62 55254.62 88888.00 2008-02-10 21:07:49.375 041 12546.55 10.65 55254.65 88888.00 2008-02-10 21:07:49.500 041 12546.40 10.60 55254.62 88888.00 2008-02-10 21:07:49.625 041 12546.33 10.57 55254.65 88888.00 2008-02-10 21:07:49.750 041 12546.25 10.57 55254.70 88888.00 2008-02-10 21:07:49.875 041 12546.20 10.65 55254.72 88888.00 2008-02-10 21:07:50.000 041 12546.10 10.65 55254.75 88888.00 2008-02-10 21:07:50.125 041 12546.05 10.60 55254.78 88888.00 2008-02-10 21:07:50.250 041 12546.00 10.65 55254.85 88888.00 2008-02-10 21:07:50.375 041 12545.95 10.70 55254.88 88888.00 2008-02-10 21:07:50.500 041 12545.67 10.68 55254.85 88888.00 2008-02-10 21:07:50.625 041 12545.55 10.65 55254.88 88888.00 2008-02-10 21:07:50.750 041 12545.52 10.68 55254.90 88888.00 2008-02-10 21:07:50.875 041 12545.45 10.68 55254.93 88888.00 2008-02-10 21:07:51.000 041 12545.30 10.65 55254.95 88888.00 2008-02-10 21:07:51.125 041 12545.23 10.68 55255.03 88888.00 2008-02-10 21:07:51.250 041 12545.15 10.68 55255.05 88888.00 2008-02-10 21:07:51.375 041 12545.05 10.65 55255.07 88888.00 2008-02-10 21:07:51.500 041 12544.95 10.62 55255.10 88888.00 2008-02-10 21:07:51.625 041 12544.85 10.55 55255.12 88888.00 2008-02-10 21:07:51.750 041 12544.75 10.53 55255.15 88888.00 2008-02-10 21:07:51.875 041 12544.65 10.55 55255.18 88888.00 2008-02-10 21:07:52.000 041 12544.62 10.55 55255.25 88888.00 2008-02-10 21:07:52.125 041 12544.52 10.50 55255.28 88888.00 2008-02-10 21:07:52.250 041 12544.38 10.50 55255.32 88888.00 2008-02-10 21:07:52.375 041 12544.30 10.47 55255.35 88888.00 2008-02-10 21:07:52.500 041 12544.23 10.47 55255.40 88888.00 2008-02-10 21:07:52.625 041 12544.15 10.45 55255.40 88888.00 2008-02-10 21:07:52.750 041 12544.02 10.43 55255.45 88888.00 2008-02-10 21:07:52.875 041 12543.95 10.43 55255.47 88888.00 2008-02-10 21:07:53.000 041 12543.83 10.38 55255.53 88888.00 2008-02-10 21:07:53.125 041 12543.67 10.30 55255.55 88888.00 2008-02-10 21:07:53.250 041 12543.62 10.25 55255.62 88888.00 2008-02-10 21:07:53.375 041 12543.62 10.28 55255.65 88888.00 2008-02-10 21:07:53.500 041 12543.50 10.25 55255.70 88888.00 2008-02-10 21:07:53.625 041 12543.40 10.15 55255.68 88888.00 2008-02-10 21:07:53.750 041 12543.30 10.10 55255.72 88888.00 2008-02-10 21:07:53.875 041 12543.17 10.10 55255.78 88888.00 2008-02-10 21:07:54.000 041 12543.10 10.07 55255.80 88888.00 2008-02-10 21:07:54.125 041 12542.95 10.03 55255.85 88888.00 2008-02-10 21:07:54.250 041 12542.80 9.88 55255.90 88888.00 2008-02-10 21:07:54.375 041 12542.75 9.85 55255.95 88888.00 2008-02-10 21:07:54.500 041 12542.65 9.82 55255.97 88888.00 2008-02-10 21:07:54.625 041 12542.58 9.80 55255.97 88888.00 2008-02-10 21:07:54.750 041 12542.50 9.78 55256.03 88888.00 2008-02-10 21:07:54.875 041 12542.38 9.70 55256.07 88888.00 2008-02-10 21:07:55.000 041 12542.27 9.62 55256.10 88888.00 2008-02-10 21:07:55.125 041 12542.15 9.57 55256.20 88888.00 2008-02-10 21:07:55.250 041 12542.02 9.47 55256.28 88888.00 2008-02-10 21:07:55.375 041 12541.95 9.45 55256.28 88888.00 2008-02-10 21:07:55.500 041 12541.88 9.38 55256.30 88888.00 2008-02-10 21:07:55.625 041 12541.83 9.32 55256.35 88888.00 2008-02-10 21:07:55.750 041 12541.67 9.25 55256.38 88888.00 2008-02-10 21:07:55.875 041 12541.48 9.20 55256.43 88888.00 2008-02-10 21:07:56.000 041 12541.42 9.20 55256.47 88888.00 2008-02-10 21:07:56.125 041 12541.40 9.15 55256.55 88888.00 2008-02-10 21:07:56.250 041 12541.35 9.03 55256.57 88888.00 2008-02-10 21:07:56.375 041 12541.33 9.00 55256.62 88888.00 2008-02-10 21:07:56.500 041 12541.25 8.93 55256.65 88888.00 2008-02-10 21:07:56.625 041 12541.23 8.85 55256.65 88888.00 2008-02-10 21:07:56.750 041 12541.15 8.78 55256.70 88888.00 2008-02-10 21:07:56.875 041 12541.02 8.70 55256.72 88888.00 2008-02-10 21:07:57.000 041 12540.95 8.62 55256.75 88888.00 2008-02-10 21:07:57.125 041 12540.83 8.57 55256.80 88888.00 2008-02-10 21:07:57.250 041 12540.77 8.50 55256.88 88888.00 2008-02-10 21:07:57.375 041 12540.70 8.43 55256.93 88888.00 2008-02-10 21:07:57.500 041 12540.60 8.43 55256.95 88888.00 2008-02-10 21:07:57.625 041 12540.50 8.28 55256.97 88888.00 2008-02-10 21:07:57.750 041 12540.40 8.18 55257.00 88888.00 2008-02-10 21:07:57.875 041 12540.35 8.12 55257.07 88888.00 2008-02-10 21:07:58.000 041 12540.25 8.10 55257.12 88888.00 2008-02-10 21:07:58.125 041 12540.17 8.00 55257.15 88888.00 2008-02-10 21:07:58.250 041 12540.10 7.95 55257.22 88888.00 2008-02-10 21:07:58.375 041 12540.02 7.90 55257.25 88888.00 2008-02-10 21:07:58.500 041 12539.95 7.78 55257.28 88888.00 2008-02-10 21:07:58.625 041 12539.88 7.70 55257.35 88888.00 2008-02-10 21:07:58.750 041 12539.85 7.65 55257.38 88888.00 2008-02-10 21:07:58.875 041 12539.77 7.62 55257.43 88888.00 2008-02-10 21:07:59.000 041 12539.67 7.55 55257.43 88888.00 2008-02-10 21:07:59.125 041 12539.62 7.45 55257.47 88888.00 2008-02-10 21:07:59.250 041 12539.62 7.35 55257.53 88888.00 2008-02-10 21:07:59.375 041 12539.52 7.30 55257.55 88888.00 2008-02-10 21:07:59.500 041 12539.38 7.20 55257.57 88888.00 2008-02-10 21:07:59.625 041 12539.38 7.17 55257.62 88888.00 2008-02-10 21:07:59.750 041 12539.30 7.10 55257.68 88888.00 2008-02-10 21:07:59.875 041 12539.23 7.03 55257.70 88888.00 2008-02-10 21:08:00.000 041 12539.17 6.92 55257.72 88888.00 2008-02-10 21:08:00.125 041 12539.05 6.85 55257.75 88888.00 2008-02-10 21:08:00.250 041 12538.92 6.75 55257.80 88888.00 2008-02-10 21:08:00.375 041 12538.90 6.72 55257.80 88888.00 2008-02-10 21:08:00.500 041 12538.85 6.72 55257.85 88888.00 2008-02-10 21:08:00.625 041 12538.80 6.60 55257.90 88888.00 2008-02-10 21:08:00.750 041 12538.77 6.50 55257.93 88888.00 2008-02-10 21:08:00.875 041 12538.70 6.47 55257.97 88888.00 2008-02-10 21:08:01.000 041 12538.62 6.40 55258.00 88888.00 2008-02-10 21:08:01.125 041 12538.55 6.30 55258.05 88888.00 2008-02-10 21:08:01.250 041 12538.52 6.28 55258.07 88888.00 2008-02-10 21:08:01.375 041 12538.55 6.20 55258.10 88888.00 2008-02-10 21:08:01.500 041 12538.45 6.05 55258.07 88888.00 2008-02-10 21:08:01.625 041 12538.42 6.00 55258.12 88888.00 2008-02-10 21:08:01.750 041 12538.48 6.03 55258.20 88888.00 2008-02-10 21:08:01.875 041 12538.45 5.97 55258.20 88888.00 2008-02-10 21:08:02.000 041 12538.42 5.90 55258.22 88888.00 2008-02-10 21:08:02.125 041 12538.33 5.80 55258.25 88888.00 2008-02-10 21:08:02.250 041 12538.25 5.75 55258.30 88888.00 2008-02-10 21:08:02.375 041 12538.33 5.75 55258.30 88888.00 2008-02-10 21:08:02.500 041 12538.30 5.67 55258.35 88888.00 2008-02-10 21:08:02.625 041 12538.25 5.60 55258.35 88888.00 2008-02-10 21:08:02.750 041 12538.23 5.60 55258.38 88888.00 2008-02-10 21:08:02.875 041 12538.12 5.58 55258.40 88888.00 2008-02-10 21:08:03.000 041 12538.10 5.53 55258.43 88888.00 2008-02-10 21:08:03.125 041 12538.08 5.38 55258.43 88888.00 2008-02-10 21:08:03.250 041 12537.98 5.33 55258.43 88888.00 2008-02-10 21:08:03.375 041 12537.98 5.33 55258.40 88888.00 2008-02-10 21:08:03.500 041 12537.98 5.30 55258.45 88888.00 2008-02-10 21:08:03.625 041 12538.05 5.33 55258.50 88888.00 2008-02-10 21:08:03.750 041 12538.08 5.35 55258.50 88888.00 2008-02-10 21:08:03.875 041 12537.98 5.28 55258.50 88888.00 2008-02-10 21:08:04.000 041 12537.92 5.28 55258.50 88888.00 2008-02-10 21:08:04.125 041 12537.88 5.17 55258.50 88888.00 2008-02-10 21:08:04.250 041 12537.90 5.17 55258.55 88888.00 2008-02-10 21:08:04.375 041 12537.95 5.17 55258.53 88888.00 2008-02-10 21:08:04.500 041 12537.95 5.12 55258.53 88888.00 2008-02-10 21:08:04.625 041 12537.95 5.08 55258.55 88888.00 2008-02-10 21:08:04.750 041 12538.00 5.08 55258.57 88888.00 2008-02-10 21:08:04.875 041 12538.02 5.12 55258.60 88888.00 2008-02-10 21:08:05.000 041 12538.05 5.08 55258.60 88888.00 2008-02-10 21:08:05.125 041 12538.10 5.10 55258.62 88888.00 2008-02-10 21:08:05.250 041 12538.10 5.10 55258.62 88888.00 2008-02-10 21:08:05.375 041 12538.10 5.05 55258.60 88888.00 2008-02-10 21:08:05.500 041 12538.10 5.05 55258.62 88888.00 2008-02-10 21:08:05.625 041 12538.12 5.08 55258.57 88888.00 2008-02-10 21:08:05.750 041 12538.17 5.08 55258.62 88888.00 2008-02-10 21:08:05.875 041 12538.20 5.10 55258.60 88888.00 2008-02-10 21:08:06.000 041 12538.15 5.12 55258.60 88888.00 2008-02-10 21:08:06.125 041 12538.17 5.15 55258.60 88888.00 2008-02-10 21:08:06.250 041 12538.17 5.17 55258.65 88888.00 2008-02-10 21:08:06.375 041 12538.25 5.25 55258.65 88888.00 2008-02-10 21:08:06.500 041 12538.27 5.33 55258.62 88888.00 2008-02-10 21:08:06.625 041 12538.27 5.33 55258.62 88888.00 2008-02-10 21:08:06.750 041 12538.33 5.35 55258.62 88888.00 2008-02-10 21:08:06.875 041 12538.35 5.42 55258.62 88888.00 2008-02-10 21:08:07.000 041 12538.25 5.38 55258.60 88888.00 2008-02-10 21:08:07.125 041 12538.15 5.40 55258.60 88888.00 2008-02-10 21:08:07.250 041 12538.12 5.50 55258.62 88888.00 2008-02-10 21:08:07.375 041 12538.25 5.60 55258.65 88888.00 2008-02-10 21:08:07.500 041 12538.33 5.65 55258.65 88888.00 2008-02-10 21:08:07.625 041 12538.27 5.65 55258.60 88888.00 2008-02-10 21:08:07.750 041 12538.27 5.70 55258.57 88888.00 2008-02-10 21:08:07.875 041 12538.33 5.75 55258.60 88888.00 2008-02-10 21:08:08.000 041 12538.38 5.80 55258.60 88888.00 2008-02-10 21:08:08.125 041 12538.40 5.88 55258.57 88888.00 2008-02-10 21:08:08.250 041 12538.40 5.92 55258.60 88888.00 2008-02-10 21:08:08.375 041 12538.45 6.00 55258.60 88888.00 2008-02-10 21:08:08.500 041 12538.38 6.05 55258.57 88888.00 2008-02-10 21:08:08.625 041 12538.30 6.10 55258.57 88888.00 2008-02-10 21:08:08.750 041 12538.35 6.22 55258.55 88888.00 2008-02-10 21:08:08.875 041 12538.35 6.28 55258.55 88888.00 2008-02-10 21:08:09.000 041 12538.33 6.40 55258.53 88888.00 2008-02-10 21:08:09.125 041 12538.42 6.47 55258.57 88888.00 2008-02-10 21:08:09.250 041 12538.48 6.50 55258.57 88888.00 2008-02-10 21:08:09.375 041 12538.50 6.60 55258.55 88888.00 2008-02-10 21:08:09.500 041 12538.50 6.72 55258.57 88888.00 2008-02-10 21:08:09.625 041 12538.45 6.75 55258.55 88888.00 2008-02-10 21:08:09.750 041 12538.42 6.83 55258.57 88888.00 2008-02-10 21:08:09.875 041 12538.45 6.92 55258.53 88888.00 2008-02-10 21:08:10.000 041 12538.48 7.00 55258.53 88888.00 2008-02-10 21:08:10.125 041 12538.40 7.10 55258.53 88888.00 2008-02-10 21:08:10.250 041 12538.30 7.12 55258.50 88888.00 2008-02-10 21:08:10.375 041 12538.35 7.20 55258.47 88888.00 2008-02-10 21:08:10.500 041 12538.35 7.28 55258.50 88888.00 2008-02-10 21:08:10.625 041 12538.42 7.42 55258.53 88888.00 2008-02-10 21:08:10.750 041 12538.45 7.53 55258.53 88888.00 2008-02-10 21:08:10.875 041 12538.40 7.58 55258.47 88888.00 2008-02-10 21:08:11.000 041 12538.38 7.62 55258.47 88888.00 2008-02-10 21:08:11.125 041 12538.38 7.78 55258.47 88888.00 2008-02-10 21:08:11.250 041 12538.35 7.88 55258.45 88888.00 2008-02-10 21:08:11.375 041 12538.42 7.92 55258.43 88888.00 2008-02-10 21:08:11.500 041 12538.40 7.97 55258.43 88888.00 2008-02-10 21:08:11.625 041 12538.38 8.07 55258.45 88888.00 2008-02-10 21:08:11.750 041 12538.35 8.12 55258.43 88888.00 2008-02-10 21:08:11.875 041 12538.35 8.22 55258.43 88888.00 2008-02-10 21:08:12.000 041 12538.35 8.28 55258.43 88888.00 2008-02-10 21:08:12.125 041 12538.30 8.32 55258.43 88888.00 2008-02-10 21:08:12.250 041 12538.23 8.40 55258.40 88888.00 2008-02-10 21:08:12.375 041 12538.17 8.45 55258.40 88888.00 2008-02-10 21:08:12.500 041 12538.20 8.55 55258.38 88888.00 2008-02-10 21:08:12.625 041 12538.25 8.65 55258.38 88888.00 2008-02-10 21:08:12.750 041 12538.15 8.72 55258.38 88888.00 2008-02-10 21:08:12.875 041 12538.05 8.78 55258.38 88888.00 2008-02-10 21:08:13.000 041 12538.02 8.85 55258.40 88888.00 2008-02-10 21:08:13.125 041 12538.02 8.95 55258.43 88888.00 2008-02-10 21:08:13.250 041 12538.02 8.97 55258.40 88888.00 2008-02-10 21:08:13.375 041 12538.00 9.03 55258.38 88888.00 2008-02-10 21:08:13.500 041 12538.00 9.10 55258.35 88888.00 2008-02-10 21:08:13.625 041 12537.98 9.20 55258.38 88888.00 2008-02-10 21:08:13.750 041 12538.00 9.35 55258.40 88888.00 2008-02-10 21:08:13.875 041 12537.95 9.32 55258.38 88888.00 2008-02-10 21:08:14.000 041 12537.88 9.32 55258.32 88888.00 2008-02-10 21:08:14.125 041 12537.85 9.43 55258.35 88888.00 2008-02-10 21:08:14.250 041 12537.75 9.50 55258.35 88888.00 2008-02-10 21:08:14.375 041 12537.80 9.55 55258.32 88888.00 2008-02-10 21:08:14.500 041 12537.90 9.62 55258.38 88888.00 2008-02-10 21:08:14.625 041 12537.90 9.72 55258.40 88888.00 2008-02-10 21:08:14.750 041 12537.80 9.78 55258.40 88888.00 2008-02-10 21:08:14.875 041 12537.75 9.85 55258.38 88888.00 2008-02-10 21:08:15.000 041 12537.70 9.85 55258.35 88888.00 2008-02-10 21:08:15.125 041 12537.70 9.90 55258.35 88888.00 2008-02-10 21:08:15.250 041 12537.67 10.00 55258.35 88888.00 2008-02-10 21:08:15.375 041 12537.70 10.05 55258.32 88888.00 2008-02-10 21:08:15.500 041 12537.70 10.12 55258.32 88888.00 2008-02-10 21:08:15.625 041 12537.77 10.18 55258.35 88888.00 2008-02-10 21:08:15.750 041 12537.75 10.20 55258.35 88888.00 2008-02-10 21:08:15.875 041 12537.67 10.20 55258.32 88888.00 2008-02-10 21:08:16.000 041 12537.65 10.28 55258.32 88888.00 2008-02-10 21:08:16.125 041 12537.62 10.35 55258.28 88888.00 2008-02-10 21:08:16.250 041 12537.55 10.28 55258.25 88888.00 2008-02-10 21:08:16.375 041 12537.58 10.32 55258.25 88888.00 2008-02-10 21:08:16.500 041 12537.58 10.43 55258.28 88888.00 2008-02-10 21:08:16.625 041 12537.62 10.47 55258.28 88888.00 2008-02-10 21:08:16.750 041 12537.62 10.53 55258.32 88888.00 2008-02-10 21:08:16.875 041 12537.67 10.60 55258.30 88888.00 2008-02-10 21:08:17.000 041 12537.67 10.57 55258.22 88888.00 2008-02-10 21:08:17.125 041 12537.67 10.53 55258.22 88888.00 2008-02-10 21:08:17.250 041 12537.58 10.60 55258.20 88888.00 2008-02-10 21:08:17.375 041 12537.60 10.65 55258.22 88888.00 2008-02-10 21:08:17.500 041 12537.67 10.72 55258.22 88888.00 2008-02-10 21:08:17.625 041 12537.67 10.78 55258.20 88888.00 2008-02-10 21:08:17.750 041 12537.73 10.80 55258.18 88888.00 2008-02-10 21:08:17.875 041 12537.67 10.78 55258.18 88888.00 2008-02-10 21:08:18.000 041 12537.67 10.82 55258.15 88888.00 2008-02-10 21:08:18.125 041 12537.70 10.85 55258.18 88888.00 2008-02-10 21:08:18.250 041 12537.75 10.88 55258.15 88888.00 2008-02-10 21:08:18.375 041 12537.83 10.93 55258.10 88888.00 2008-02-10 21:08:18.500 041 12537.85 10.97 55258.10 88888.00 2008-02-10 21:08:18.625 041 12537.85 11.05 55258.10 88888.00 2008-02-10 21:08:18.750 041 12537.90 11.10 55258.12 88888.00 2008-02-10 21:08:18.875 041 12537.90 11.12 55258.10 88888.00 2008-02-10 21:08:19.000 041 12537.90 11.18 55258.07 88888.00 2008-02-10 21:08:19.125 041 12537.98 11.22 55258.05 88888.00 2008-02-10 21:08:19.250 041 12538.00 11.18 55258.00 88888.00 2008-02-10 21:08:19.375 041 12538.02 11.18 55257.97 88888.00 2008-02-10 21:08:19.500 041 12538.02 11.20 55257.97 88888.00 2008-02-10 21:08:19.625 041 12538.08 11.25 55257.97 88888.00 2008-02-10 21:08:19.750 041 12538.15 11.30 55257.97 88888.00 2008-02-10 21:08:19.875 041 12538.15 11.35 55257.95 88888.00 2008-02-10 21:08:20.000 041 12538.23 11.35 55257.90 88888.00 2008-02-10 21:08:20.125 041 12538.33 11.43 55257.88 88888.00 2008-02-10 21:08:20.250 041 12538.27 11.45 55257.88 88888.00 2008-02-10 21:08:20.375 041 12538.33 11.45 55257.88 88888.00 2008-02-10 21:08:20.500 041 12538.42 11.53 55257.85 88888.00 2008-02-10 21:08:20.625 041 12538.48 11.53 55257.80 88888.00 2008-02-10 21:08:20.750 041 12538.48 11.53 55257.78 88888.00 2008-02-10 21:08:20.875 041 12538.48 11.55 55257.78 88888.00 2008-02-10 21:08:21.000 041 12538.52 11.65 55257.78 88888.00 2008-02-10 21:08:21.125 041 12538.65 11.70 55257.72 88888.00 2008-02-10 21:08:21.250 041 12538.70 11.72 55257.70 88888.00 2008-02-10 21:08:21.375 041 12538.65 11.72 55257.70 88888.00 2008-02-10 21:08:21.500 041 12538.67 11.72 55257.70 88888.00 2008-02-10 21:08:21.625 041 12538.77 11.80 55257.68 88888.00 2008-02-10 21:08:21.750 041 12538.88 11.85 55257.65 88888.00 2008-02-10 21:08:21.875 041 12538.92 11.88 55257.62 88888.00 2008-02-10 21:08:22.000 041 12539.02 11.90 55257.62 88888.00 2008-02-10 21:08:22.125 041 12539.10 11.93 55257.62 88888.00 2008-02-10 21:08:22.250 041 12539.12 11.93 55257.60 88888.00 2008-02-10 21:08:22.375 041 12539.25 11.95 55257.57 88888.00 2008-02-10 21:08:22.500 041 12539.30 11.97 55257.55 88888.00 2008-02-10 21:08:22.625 041 12539.35 12.03 55257.57 88888.00 2008-02-10 21:08:22.750 041 12539.35 12.07 55257.57 88888.00 2008-02-10 21:08:22.875 041 12539.42 12.05 55257.55 88888.00 2008-02-10 21:08:23.000 041 12539.50 12.10 55257.53 88888.00 2008-02-10 21:08:23.125 041 12539.62 12.12 55257.50 88888.00 2008-02-10 21:08:23.250 041 12539.77 12.20 55257.50 88888.00 2008-02-10 21:08:23.375 041 12539.90 12.22 55257.45 88888.00 2008-02-10 21:08:23.500 041 12539.88 12.18 55257.43 88888.00 2008-02-10 21:08:23.625 041 12539.88 12.20 55257.40 88888.00 2008-02-10 21:08:23.750 041 12539.92 12.28 55257.38 88888.00 2008-02-10 21:08:23.875 041 12539.92 12.25 55257.38 88888.00 2008-02-10 21:08:24.000 041 12539.95 12.28 55257.32 88888.00 2008-02-10 21:08:24.125 041 12539.98 12.32 55257.35 88888.00 2008-02-10 21:08:24.250 041 12540.05 12.40 55257.32 88888.00 2008-02-10 21:08:24.375 041 12540.12 12.38 55257.30 88888.00 2008-02-10 21:08:24.500 041 12540.15 12.43 55257.28 88888.00 2008-02-10 21:08:24.625 041 12540.17 12.38 55257.30 88888.00 2008-02-10 21:08:24.750 041 12540.20 12.35 55257.28 88888.00 2008-02-10 21:08:24.875 041 12540.30 12.35 55257.25 88888.00 2008-02-10 21:08:25.000 041 12540.35 12.35 55257.22 88888.00 2008-02-10 21:08:25.125 041 12540.45 12.40 55257.20 88888.00 2008-02-10 21:08:25.250 041 12540.45 12.38 55257.15 88888.00 2008-02-10 21:08:25.375 041 12540.52 12.35 55257.12 88888.00 2008-02-10 21:08:25.500 041 12540.65 12.38 55257.12 88888.00 2008-02-10 21:08:25.625 041 12540.70 12.35 55257.12 88888.00 2008-02-10 21:08:25.750 041 12540.75 12.35 55257.10 88888.00 2008-02-10 21:08:25.875 041 12540.80 12.38 55257.12 88888.00 2008-02-10 21:08:26.000 041 12540.83 12.35 55257.10 88888.00 2008-02-10 21:08:26.125 041 12540.85 12.40 55257.10 88888.00 2008-02-10 21:08:26.250 041 12540.77 12.30 55257.05 88888.00 2008-02-10 21:08:26.375 041 12540.80 12.25 55257.03 88888.00 2008-02-10 21:08:26.500 041 12540.92 12.22 55257.03 88888.00 2008-02-10 21:08:26.625 041 12541.10 12.28 55257.03 88888.00 2008-02-10 21:08:26.750 041 12541.17 12.25 55257.03 88888.00 2008-02-10 21:08:26.875 041 12541.15 12.22 55257.00 88888.00 2008-02-10 21:08:27.000 041 12541.25 12.25 55257.05 88888.00 2008-02-10 21:08:27.125 041 12541.38 12.28 55257.05 88888.00 2008-02-10 21:08:27.250 041 12541.45 12.15 55257.03 88888.00 2008-02-10 21:08:27.375 041 12541.48 12.07 55257.00 88888.00 2008-02-10 21:08:27.500 041 12541.50 12.10 55257.00 88888.00 2008-02-10 21:08:27.625 041 12541.58 12.10 55257.00 88888.00 2008-02-10 21:08:27.750 041 12541.60 12.00 55256.97 88888.00 2008-02-10 21:08:27.875 041 12541.73 11.97 55256.95 88888.00 2008-02-10 21:08:28.000 041 12541.83 11.95 55256.95 88888.00 2008-02-10 21:08:28.125 041 12541.88 11.95 55256.95 88888.00 2008-02-10 21:08:28.250 041 12541.90 11.93 55256.93 88888.00 2008-02-10 21:08:28.375 041 12542.00 11.93 55256.93 88888.00 2008-02-10 21:08:28.500 041 12542.05 11.90 55256.88 88888.00 2008-02-10 21:08:28.625 041 12542.10 11.80 55256.88 88888.00 2008-02-10 21:08:28.750 041 12542.17 11.72 55256.85 88888.00 2008-02-10 21:08:28.875 041 12542.35 11.65 55256.88 88888.00 2008-02-10 21:08:29.000 041 12542.33 11.62 55256.85 88888.00 2008-02-10 21:08:29.125 041 12542.40 11.57 55256.85 88888.00 2008-02-10 21:08:29.250 041 12542.48 11.45 55256.85 88888.00 2008-02-10 21:08:29.375 041 12542.60 11.38 55256.82 88888.00 2008-02-10 21:08:29.500 041 12542.70 11.35 55256.85 88888.00 2008-02-10 21:08:29.625 041 12542.70 11.32 55256.85 88888.00 2008-02-10 21:08:29.750 041 12542.75 11.25 55256.82 88888.00 2008-02-10 21:08:29.875 041 12542.92 11.20 55256.82 88888.00 2008-02-10 21:08:30.000 041 12543.08 11.10 55256.80 88888.00 2008-02-10 21:08:30.125 041 12543.20 11.03 55256.80 88888.00 2008-02-10 21:08:30.250 041 12543.27 10.88 55256.78 88888.00 2008-02-10 21:08:30.375 041 12543.38 10.78 55256.75 88888.00 2008-02-10 21:08:30.500 041 12543.50 10.75 55256.75 88888.00 2008-02-10 21:08:30.625 041 12543.62 10.72 55256.78 88888.00 2008-02-10 21:08:30.750 041 12543.83 10.65 55256.78 88888.00 2008-02-10 21:08:30.875 041 12544.00 10.55 55256.75 88888.00 2008-02-10 21:08:31.000 041 12544.02 10.43 55256.70 88888.00 2008-02-10 21:08:31.125 041 12544.05 10.35 55256.70 88888.00 2008-02-10 21:08:31.250 041 12544.17 10.28 55256.70 88888.00 2008-02-10 21:08:31.375 041 12544.33 10.20 55256.72 88888.00 2008-02-10 21:08:31.500 041 12544.48 10.10 55256.68 88888.00 2008-02-10 21:08:31.625 041 12544.62 10.00 55256.65 88888.00 2008-02-10 21:08:31.750 041 12544.75 9.93 55256.62 88888.00 2008-02-10 21:08:31.875 041 12544.80 9.85 55256.62 88888.00 2008-02-10 21:08:32.000 041 12544.95 9.72 55256.57 88888.00 2008-02-10 21:08:32.125 041 12545.10 9.65 55256.57 88888.00 2008-02-10 21:08:32.250 041 12545.23 9.57 55256.55 88888.00 2008-02-10 21:08:32.375 041 12545.38 9.50 55256.50 88888.00 2008-02-10 21:08:32.500 041 12545.50 9.40 55256.50 88888.00 2008-02-10 21:08:32.625 041 12545.65 9.30 55256.50 88888.00 2008-02-10 21:08:32.750 041 12545.77 9.28 55256.50 88888.00 2008-02-10 21:08:32.875 041 12545.95 9.15 55256.47 88888.00 2008-02-10 21:08:33.000 041 12546.12 9.00 55256.45 88888.00 2008-02-10 21:08:33.125 041 12546.27 8.93 55256.43 88888.00 2008-02-10 21:08:33.250 041 12546.42 8.85 55256.43 88888.00 2008-02-10 21:08:33.375 041 12546.55 8.82 55256.40 88888.00 2008-02-10 21:08:33.500 041 12546.70 8.72 55256.43 88888.00 2008-02-10 21:08:33.625 041 12546.83 8.60 55256.35 88888.00 2008-02-10 21:08:33.750 041 12546.98 8.53 55256.35 88888.00 2008-02-10 21:08:33.875 041 12547.05 8.40 55256.38 88888.00 2008-02-10 21:08:34.000 041 12547.27 8.30 55256.35 88888.00 2008-02-10 21:08:34.125 041 12547.40 8.20 55256.32 88888.00 2008-02-10 21:08:34.250 041 12547.50 8.05 55256.28 88888.00 2008-02-10 21:08:34.375 041 12547.65 8.00 55256.25 88888.00 2008-02-10 21:08:34.500 041 12547.88 7.92 55256.25 88888.00 2008-02-10 21:08:34.625 041 12548.02 7.85 55256.20 88888.00 2008-02-10 21:08:34.750 041 12548.20 7.80 55256.22 88888.00 2008-02-10 21:08:34.875 041 12548.38 7.70 55256.22 88888.00 2008-02-10 21:08:35.000 041 12548.42 7.53 55256.15 88888.00 2008-02-10 21:08:35.125 041 12548.58 7.47 55256.15 88888.00 2008-02-10 21:08:35.250 041 12548.88 7.40 55256.18 88888.00 2008-02-10 21:08:35.375 041 12549.05 7.35 55256.12 88888.00 2008-02-10 21:08:35.500 041 12549.10 7.20 55256.07 88888.00 2008-02-10 21:08:35.625 041 12549.17 7.10 55256.05 88888.00 2008-02-10 21:08:35.750 041 12549.42 7.05 55256.05 88888.00 2008-02-10 21:08:35.875 041 12549.58 6.92 55256.00 88888.00 2008-02-10 21:08:36.000 041 12549.67 6.88 55255.97 88888.00 2008-02-10 21:08:36.125 041 12549.90 6.83 55255.97 88888.00 2008-02-10 21:08:36.250 041 12550.05 6.70 55255.97 88888.00 2008-02-10 21:08:36.375 041 12550.15 6.65 55255.95 88888.00 2008-02-10 21:08:36.500 041 12550.35 6.55 55255.97 88888.00 2008-02-10 21:08:36.625 041 12550.48 6.47 55255.97 88888.00 2008-02-10 21:08:36.750 041 12550.73 6.38 55255.93 88888.00 2008-02-10 21:08:36.875 041 12550.85 6.28 55255.88 88888.00 2008-02-10 21:08:37.000 041 12551.00 6.20 55255.88 88888.00 2008-02-10 21:08:37.125 041 12551.15 6.17 55255.85 88888.00 2008-02-10 21:08:37.250 041 12551.27 6.08 55255.85 88888.00 2008-02-10 21:08:37.375 041 12551.40 6.00 55255.82 88888.00 2008-02-10 21:08:37.500 041 12551.50 5.85 55255.78 88888.00 2008-02-10 21:08:37.625 041 12551.73 5.83 55255.80 88888.00 2008-02-10 21:08:37.750 041 12551.92 5.75 55255.82 88888.00 2008-02-10 21:08:37.875 041 12552.10 5.67 55255.78 88888.00 2008-02-10 21:08:38.000 041 12552.27 5.58 55255.78 88888.00 2008-02-10 21:08:38.125 041 12552.40 5.50 55255.70 88888.00 2008-02-10 21:08:38.250 041 12552.52 5.40 55255.70 88888.00 2008-02-10 21:08:38.375 041 12552.73 5.35 55255.72 88888.00 2008-02-10 21:08:38.500 041 12552.88 5.28 55255.70 88888.00 2008-02-10 21:08:38.625 041 12553.05 5.17 55255.65 88888.00 2008-02-10 21:08:38.750 041 12553.15 5.08 55255.65 88888.00 2008-02-10 21:08:38.875 041 12553.23 5.03 55255.65 88888.00 2008-02-10 21:08:39.000 041 12553.48 4.92 55255.62 88888.00 2008-02-10 21:08:39.125 041 12553.65 4.85 55255.60 88888.00 2008-02-10 21:08:39.250 041 12553.85 4.83 55255.62 88888.00 2008-02-10 21:08:39.375 041 12554.00 4.78 55255.62 88888.00 2008-02-10 21:08:39.500 041 12554.08 4.65 55255.55 88888.00 2008-02-10 21:08:39.625 041 12554.15 4.50 55255.55 88888.00 2008-02-10 21:08:39.750 041 12554.25 4.38 55255.57 88888.00 2008-02-10 21:08:39.875 041 12554.40 4.30 55255.55 88888.00 2008-02-10 21:08:40.000 041 12554.52 4.20 55255.53 88888.00 2008-02-10 21:08:40.125 041 12554.65 4.08 55255.53 88888.00 2008-02-10 21:08:40.250 041 12554.80 3.95 55255.53 88888.00 2008-02-10 21:08:40.375 041 12554.95 3.95 55255.53 88888.00 2008-02-10 21:08:40.500 041 12555.15 3.90 55255.50 88888.00 2008-02-10 21:08:40.625 041 12555.30 3.77 55255.50 88888.00 2008-02-10 21:08:40.750 041 12555.45 3.62 55255.50 88888.00 2008-02-10 21:08:40.875 041 12555.52 3.55 55255.53 88888.00 2008-02-10 21:08:41.000 041 12555.62 3.42 55255.45 88888.00 2008-02-10 21:08:41.125 041 12555.73 3.33 55255.47 88888.00 2008-02-10 21:08:41.250 041 12555.85 3.20 55255.50 88888.00 2008-02-10 21:08:41.375 041 12555.98 3.10 55255.47 88888.00 2008-02-10 21:08:41.500 041 12556.02 2.95 55255.45 88888.00 2008-02-10 21:08:41.625 041 12556.10 2.83 55255.50 88888.00 2008-02-10 21:08:41.750 041 12556.27 2.70 55255.50 88888.00 2008-02-10 21:08:41.875 041 12556.45 2.58 55255.47 88888.00 2008-02-10 21:08:42.000 041 12556.58 2.45 55255.45 88888.00 2008-02-10 21:08:42.125 041 12556.65 2.35 55255.43 88888.00 2008-02-10 21:08:42.250 041 12556.65 2.23 55255.45 88888.00 2008-02-10 21:08:42.375 041 12556.80 2.15 55255.53 88888.00 2008-02-10 21:08:42.500 041 12556.88 2.00 55255.50 88888.00 2008-02-10 21:08:42.625 041 12556.95 1.82 55255.50 88888.00 2008-02-10 21:08:42.750 041 12556.98 1.70 55255.50 88888.00 2008-02-10 21:08:42.875 041 12557.05 1.60 55255.53 88888.00 2008-02-10 21:08:43.000 041 12557.17 1.45 55255.55 88888.00 2008-02-10 21:08:43.125 041 12557.27 1.35 55255.57 88888.00 2008-02-10 21:08:43.250 041 12557.38 1.18 55255.57 88888.00 2008-02-10 21:08:43.375 041 12557.42 1.00 55255.57 88888.00 2008-02-10 21:08:43.500 041 12557.45 0.82 55255.57 88888.00 2008-02-10 21:08:43.625 041 12557.48 0.72 55255.57 88888.00 2008-02-10 21:08:43.750 041 12557.55 0.62 55255.62 88888.00 2008-02-10 21:08:43.875 041 12557.62 0.45 55255.65 88888.00 2008-02-10 21:08:44.000 041 12557.62 0.25 55255.62 88888.00 2008-02-10 21:08:44.125 041 12557.62 0.10 55255.62 88888.00 2008-02-10 21:08:44.250 041 12557.67 -0.03 55255.65 88888.00 2008-02-10 21:08:44.375 041 12557.75 -0.12 55255.65 88888.00 2008-02-10 21:08:44.500 041 12557.88 -0.30 55255.65 88888.00 2008-02-10 21:08:44.625 041 12557.92 -0.42 55255.68 88888.00 2008-02-10 21:08:44.750 041 12557.95 -0.57 55255.72 88888.00 2008-02-10 21:08:44.875 041 12557.92 -0.78 55255.72 88888.00 2008-02-10 21:08:45.000 041 12558.02 -0.93 55255.75 88888.00 2008-02-10 21:08:45.125 041 12558.08 -1.05 55255.75 88888.00 2008-02-10 21:08:45.250 041 12558.12 -1.23 55255.80 88888.00 2008-02-10 21:08:45.375 041 12558.15 -1.35 55255.82 88888.00 2008-02-10 21:08:45.500 041 12558.15 -1.50 55255.82 88888.00 2008-02-10 21:08:45.625 041 12558.25 -1.65 55255.85 88888.00 2008-02-10 21:08:45.750 041 12558.27 -1.85 55255.88 88888.00 2008-02-10 21:08:45.875 041 12558.25 -2.02 55255.82 88888.00 2008-02-10 21:08:46.000 041 12558.23 -2.20 55255.82 88888.00 2008-02-10 21:08:46.125 041 12558.23 -2.33 55255.85 88888.00 2008-02-10 21:08:46.250 041 12558.27 -2.48 55255.93 88888.00 2008-02-10 21:08:46.375 041 12558.38 -2.58 55255.95 88888.00 2008-02-10 21:08:46.500 041 12558.40 -2.73 55255.95 88888.00 2008-02-10 21:08:46.625 041 12558.40 -2.88 55255.97 88888.00 2008-02-10 21:08:46.750 041 12558.45 -2.98 55256.00 88888.00 2008-02-10 21:08:46.875 041 12558.48 -3.12 55256.05 88888.00 2008-02-10 21:08:47.000 041 12558.52 -3.25 55256.07 88888.00 2008-02-10 21:08:47.125 041 12558.50 -3.40 55256.12 88888.00 2008-02-10 21:08:47.250 041 12558.45 -3.60 55256.12 88888.00 2008-02-10 21:08:47.375 041 12558.50 -3.67 55256.12 88888.00 2008-02-10 21:08:47.500 041 12558.52 -3.80 55256.15 88888.00 2008-02-10 21:08:47.625 041 12558.52 -3.98 55256.15 88888.00 2008-02-10 21:08:47.750 041 12558.60 -4.08 55256.20 88888.00 2008-02-10 21:08:47.875 041 12558.70 -4.15 55256.22 88888.00 2008-02-10 21:08:48.000 041 12558.67 -4.28 55256.28 88888.00 2008-02-10 21:08:48.125 041 12558.67 -4.40 55256.32 88888.00 2008-02-10 21:08:48.250 041 12558.60 -4.53 55256.35 88888.00 2008-02-10 21:08:48.375 041 12558.60 -4.70 55256.35 88888.00 2008-02-10 21:08:48.500 041 12558.55 -4.83 55256.32 88888.00 2008-02-10 21:08:48.625 041 12558.60 -4.97 55256.38 88888.00 2008-02-10 21:08:48.750 041 12558.65 -5.08 55256.43 88888.00 2008-02-10 21:08:48.875 041 12558.70 -5.15 55256.40 88888.00 2008-02-10 21:08:49.000 041 12558.70 -5.30 55256.43 88888.00 2008-02-10 21:08:49.125 041 12558.62 -5.42 55256.45 88888.00 2008-02-10 21:08:49.250 041 12558.62 -5.58 55256.50 88888.00 2008-02-10 21:08:49.375 041 12558.75 -5.62 55256.53 88888.00 2008-02-10 21:08:49.500 041 12558.83 -5.70 55256.55 88888.00 2008-02-10 21:08:49.625 041 12558.75 -5.85 55256.55 88888.00 2008-02-10 21:08:49.750 041 12558.67 -6.03 55256.57 88888.00 2008-02-10 21:08:49.875 041 12558.75 -6.15 55256.60 88888.00 2008-02-10 21:08:50.000 041 12558.88 -6.15 55256.62 88888.00 2008-02-10 21:08:50.125 041 12558.90 -6.20 55256.68 88888.00 2008-02-10 21:08:50.250 041 12558.88 -6.38 55256.68 88888.00 2008-02-10 21:08:50.375 041 12558.90 -6.42 55256.65 88888.00 2008-02-10 21:08:50.500 041 12558.92 -6.47 55256.70 88888.00 2008-02-10 21:08:50.625 041 12558.92 -6.53 55256.72 88888.00 2008-02-10 21:08:50.750 041 12558.95 -6.62 55256.75 88888.00 2008-02-10 21:08:50.875 041 12558.92 -6.72 55256.80 88888.00 2008-02-10 21:08:51.000 041 12558.95 -6.80 55256.78 88888.00 2008-02-10 21:08:51.125 041 12558.92 -6.92 55256.82 88888.00 2008-02-10 21:08:51.250 041 12558.92 -7.03 55256.85 88888.00 2008-02-10 21:08:51.375 041 12558.92 -7.05 55256.88 88888.00 2008-02-10 21:08:51.500 041 12558.90 -7.17 55256.82 88888.00 2008-02-10 21:08:51.625 041 12558.92 -7.22 55256.88 88888.00 2008-02-10 21:08:51.750 041 12558.95 -7.28 55256.90 88888.00 2008-02-10 21:08:51.875 041 12558.92 -7.42 55256.95 88888.00 2008-02-10 21:08:52.000 041 12558.90 -7.55 55256.90 88888.00 2008-02-10 21:08:52.125 041 12558.95 -7.55 55256.97 88888.00 2008-02-10 21:08:52.250 041 12558.90 -7.58 55257.03 88888.00 2008-02-10 21:08:52.375 041 12558.85 -7.60 55257.05 88888.00 2008-02-10 21:08:52.500 041 12558.85 -7.65 55257.05 88888.00 2008-02-10 21:08:52.625 041 12559.00 -7.65 55257.10 88888.00 2008-02-10 21:08:52.750 041 12559.08 -7.75 55257.10 88888.00 2008-02-10 21:08:52.875 041 12559.05 -7.83 55257.10 88888.00 2008-02-10 21:08:53.000 041 12558.98 -7.90 55257.12 88888.00 2008-02-10 21:08:53.125 041 12558.92 -7.92 55257.18 88888.00 2008-02-10 21:08:53.250 041 12558.90 -7.97 55257.22 88888.00 2008-02-10 21:08:53.375 041 12558.92 -8.03 55257.22 88888.00 2008-02-10 21:08:53.500 041 12558.92 -7.95 55257.25 88888.00 2008-02-10 21:08:53.625 041 12558.95 -7.95 55257.28 88888.00 2008-02-10 21:08:53.750 041 12558.98 -8.00 55257.28 88888.00 2008-02-10 21:08:53.875 041 12558.90 -8.15 55257.22 88888.00 2008-02-10 21:08:54.000 041 12558.85 -8.18 55257.25 88888.00 2008-02-10 21:08:54.125 041 12558.88 -8.15 55257.32 88888.00 2008-02-10 21:08:54.250 041 12558.80 -8.20 55257.38 88888.00 2008-02-10 21:08:54.375 041 12558.83 -8.20 55257.40 88888.00 2008-02-10 21:08:54.500 041 12558.92 -8.18 55257.38 88888.00 2008-02-10 21:08:54.625 041 12558.98 -8.20 55257.43 88888.00 2008-02-10 21:08:54.750 041 12558.95 -8.18 55257.43 88888.00 2008-02-10 21:08:54.875 041 12558.83 -8.20 55257.43 88888.00 2008-02-10 21:08:55.000 041 12558.80 -8.18 55257.47 88888.00 2008-02-10 21:08:55.125 041 12558.77 -8.18 55257.53 88888.00 2008-02-10 21:08:55.250 041 12558.77 -8.22 55257.50 88888.00 2008-02-10 21:08:55.375 041 12558.80 -8.22 55257.50 88888.00 2008-02-10 21:08:55.500 041 12558.73 -8.28 55257.47 88888.00 2008-02-10 21:08:55.625 041 12558.67 -8.25 55257.55 88888.00 2008-02-10 21:08:55.750 041 12558.77 -8.22 55257.60 88888.00 2008-02-10 21:08:55.875 041 12558.80 -8.28 55257.57 88888.00 2008-02-10 21:08:56.000 041 12558.75 -8.25 55257.57 88888.00 2008-02-10 21:08:56.125 041 12558.75 -8.20 55257.60 88888.00 2008-02-10 21:08:56.250 041 12558.67 -8.22 55257.62 88888.00 2008-02-10 21:08:56.375 041 12558.62 -8.22 55257.60 88888.00 2008-02-10 21:08:56.500 041 12558.60 -8.20 55257.62 88888.00 2008-02-10 21:08:56.625 041 12558.67 -8.12 55257.68 88888.00 2008-02-10 21:08:56.750 041 12558.62 -8.07 55257.68 88888.00 2008-02-10 21:08:56.875 041 12558.52 -8.15 55257.70 88888.00 2008-02-10 21:08:57.000 041 12558.48 -8.20 55257.68 88888.00 2008-02-10 21:08:57.125 041 12558.42 -8.18 55257.70 88888.00 2008-02-10 21:08:57.250 041 12558.40 -8.18 55257.72 88888.00 2008-02-10 21:08:57.375 041 12558.40 -8.10 55257.75 88888.00 2008-02-10 21:08:57.500 041 12558.40 -8.10 55257.78 88888.00 2008-02-10 21:08:57.625 041 12558.38 -8.10 55257.80 88888.00 2008-02-10 21:08:57.750 041 12558.35 -8.07 55257.82 88888.00 2008-02-10 21:08:57.875 041 12558.35 -7.97 55257.85 88888.00 2008-02-10 21:08:58.000 041 12558.30 -7.97 55257.85 88888.00 2008-02-10 21:08:58.125 041 12558.30 -7.95 55257.88 88888.00 2008-02-10 21:08:58.250 041 12558.17 -7.97 55257.88 88888.00 2008-02-10 21:08:58.375 041 12558.20 -7.90 55257.90 88888.00 2008-02-10 21:08:58.500 041 12558.10 -7.88 55257.93 88888.00 2008-02-10 21:08:58.625 041 12558.02 -7.85 55257.93 88888.00 2008-02-10 21:08:58.750 041 12557.95 -7.83 55257.93 88888.00 2008-02-10 21:08:58.875 041 12558.02 -7.75 55257.95 88888.00 2008-02-10 21:08:59.000 041 12558.05 -7.72 55258.00 88888.00 2008-02-10 21:08:59.125 041 12558.08 -7.67 55258.00 88888.00 2008-02-10 21:08:59.250 041 12557.95 -7.65 55258.03 88888.00 2008-02-10 21:08:59.375 041 12557.83 -7.65 55258.03 88888.00 2008-02-10 21:08:59.500 041 12557.77 -7.58 55258.03 88888.00 2008-02-10 21:08:59.625 041 12557.80 -7.55 55258.05 88888.00 2008-02-10 21:08:59.750 041 12557.73 -7.50 55258.07 88888.00 2008-02-10 21:08:59.875 041 12557.65 -7.50 55258.07 88888.00 2008-02-10 21:09:00.000 041 12557.62 -7.47 55258.10 88888.00 2008-02-10 21:09:00.125 041 12557.65 -7.38 55258.10 88888.00 2008-02-10 21:09:00.250 041 12557.60 -7.35 55258.15 88888.00 2008-02-10 21:09:00.375 041 12557.60 -7.30 55258.20 88888.00 2008-02-10 21:09:00.500 041 12557.48 -7.28 55258.18 88888.00 2008-02-10 21:09:00.625 041 12557.42 -7.22 55258.15 88888.00 2008-02-10 21:09:00.750 041 12557.45 -7.17 55258.18 88888.00 2008-02-10 21:09:00.875 041 12557.40 -7.15 55258.20 88888.00 2008-02-10 21:09:01.000 041 12557.30 -7.08 55258.20 88888.00 2008-02-10 21:09:01.125 041 12557.23 -7.00 55258.22 88888.00 2008-02-10 21:09:01.250 041 12557.17 -6.97 55258.28 88888.00 2008-02-10 21:09:01.375 041 12557.12 -6.95 55258.28 88888.00 2008-02-10 21:09:01.500 041 12557.10 -6.85 55258.28 88888.00 2008-02-10 21:09:01.625 041 12557.05 -6.83 55258.32 88888.00 2008-02-10 21:09:01.750 041 12557.00 -6.75 55258.35 88888.00 2008-02-10 21:09:01.875 041 12556.92 -6.78 55258.35 88888.00 2008-02-10 21:09:02.000 041 12556.80 -6.75 55258.35 88888.00 2008-02-10 21:09:02.125 041 12556.77 -6.65 55258.40 88888.00 2008-02-10 21:09:02.250 041 12556.77 -6.50 55258.40 88888.00 2008-02-10 21:09:02.375 041 12556.75 -6.45 55258.43 88888.00 2008-02-10 21:09:02.500 041 12556.65 -6.42 55258.47 88888.00 2008-02-10 21:09:02.625 041 12556.67 -6.35 55258.47 88888.00 2008-02-10 21:09:02.750 041 12556.58 -6.30 55258.47 88888.00 2008-02-10 21:09:02.875 041 12556.45 -6.28 55258.47 88888.00 2008-02-10 21:09:03.000 041 12556.40 -6.28 55258.47 88888.00 2008-02-10 21:09:03.125 041 12556.35 -6.17 55258.50 88888.00 2008-02-10 21:09:03.250 041 12556.33 -6.12 55258.55 88888.00 2008-02-10 21:09:03.375 041 12556.27 -6.03 55258.55 88888.00 2008-02-10 21:09:03.500 041 12556.12 -6.03 55258.57 88888.00 2008-02-10 21:09:03.625 041 12556.10 -5.95 55258.60 88888.00 2008-02-10 21:09:03.750 041 12556.10 -5.88 55258.65 88888.00 2008-02-10 21:09:03.875 041 12556.12 -5.72 55258.62 88888.00 2008-02-10 21:09:04.000 041 12556.08 -5.62 55258.62 88888.00 2008-02-10 21:09:04.125 041 12556.00 -5.62 55258.62 88888.00 2008-02-10 21:09:04.250 041 12555.90 -5.62 55258.60 88888.00 2008-02-10 21:09:04.375 041 12555.85 -5.55 55258.60 88888.00 2008-02-10 21:09:04.500 041 12555.83 -5.45 55258.60 88888.00 2008-02-10 21:09:04.625 041 12555.80 -5.30 55258.65 88888.00 2008-02-10 21:09:04.750 041 12555.83 -5.17 55258.65 88888.00 2008-02-10 21:09:04.875 041 12555.77 -5.15 55258.68 88888.00 2008-02-10 21:09:05.000 041 12555.62 -5.10 55258.68 88888.00 2008-02-10 21:09:05.125 041 12555.52 -5.03 55258.70 88888.00 2008-02-10 21:09:05.250 041 12555.48 -4.95 55258.70 88888.00 2008-02-10 21:09:05.375 041 12555.55 -4.80 55258.72 88888.00 2008-02-10 21:09:05.500 041 12555.55 -4.70 55258.75 88888.00 2008-02-10 21:09:05.625 041 12555.50 -4.62 55258.72 88888.00 2008-02-10 21:09:05.750 041 12555.48 -4.60 55258.75 88888.00 2008-02-10 21:09:05.875 041 12555.40 -4.53 55258.75 88888.00 2008-02-10 21:09:07.000 041 12555.33 -4.42 55258.75 88888.00 2008-02-10 21:09:07.125 041 12555.30 -4.33 55258.75 88888.00 2008-02-10 21:09:07.250 041 12555.27 -4.28 55258.75 88888.00 2008-02-10 21:09:07.375 041 12555.27 -4.15 55258.78 88888.00 2008-02-10 21:09:07.500 041 12555.27 -4.00 55258.80 88888.00 2008-02-10 21:09:07.625 041 12555.20 -3.92 55258.82 88888.00 2008-02-10 21:09:07.750 041 12555.15 -3.80 55258.80 88888.00 2008-02-10 21:09:07.875 041 12555.10 -3.70 55258.82 88888.00 2008-02-10 21:09:07.000 041 12555.02 -3.60 55258.80 88888.00 2008-02-10 21:09:07.125 041 12555.00 -3.55 55258.80 88888.00 2008-02-10 21:09:07.250 041 12554.88 -3.48 55258.80 88888.00 2008-02-10 21:09:07.375 041 12554.83 -3.38 55258.78 88888.00 2008-02-10 21:09:07.500 041 12554.85 -3.25 55258.82 88888.00 2008-02-10 21:09:07.625 041 12554.88 -3.17 55258.85 88888.00 2008-02-10 21:09:07.750 041 12554.88 -3.00 55258.82 88888.00 2008-02-10 21:09:07.875 041 12554.80 -2.90 55258.88 88888.00 2008-02-10 21:09:08.000 041 12554.75 -2.83 55258.80 88888.00 2008-02-10 21:09:08.125 041 12554.75 -2.67 55258.82 88888.00 2008-02-10 21:09:08.250 041 12554.65 -2.55 55258.85 88888.00 2008-02-10 21:09:08.375 041 12554.67 -2.48 55258.82 88888.00 2008-02-10 21:09:08.500 041 12554.62 -2.38 55258.80 88888.00 2008-02-10 21:09:08.625 041 12554.62 -2.25 55258.82 88888.00 2008-02-10 21:09:08.750 041 12554.65 -2.12 55258.85 88888.00 2008-02-10 21:09:08.875 041 12554.60 -1.98 55258.82 88888.00 2008-02-10 21:09:09.000 041 12554.58 -1.90 55258.80 88888.00 2008-02-10 21:09:09.125 041 12554.58 -1.82 55258.80 88888.00 2008-02-10 21:09:09.250 041 12554.62 -1.65 55258.82 88888.00 2008-02-10 21:09:09.375 041 12554.55 -1.55 55258.82 88888.00 2008-02-10 21:09:09.500 041 12554.42 -1.45 55258.78 88888.00 2008-02-10 21:09:09.625 041 12554.38 -1.35 55258.78 88888.00 2008-02-10 21:09:09.750 041 12554.38 -1.23 55258.80 88888.00 2008-02-10 21:09:09.875 041 12554.42 -1.12 55258.82 88888.00 2008-02-10 21:09:10.000 041 12554.42 -0.97 55258.80 88888.00 2008-02-10 21:09:10.125 041 12554.33 -0.85 55258.82 88888.00 2008-02-10 21:09:10.250 041 12554.30 -0.78 55258.80 88888.00 2008-02-10 21:09:10.375 041 12554.33 -0.70 55258.78 88888.00 2008-02-10 21:09:10.500 041 12554.33 -0.53 55258.80 88888.00 2008-02-10 21:09:10.625 041 12554.23 -0.38 55258.78 88888.00 2008-02-10 21:09:10.750 041 12554.15 -0.23 55258.80 88888.00 2008-02-10 21:09:10.875 041 12554.12 -0.17 55258.80 88888.00 2008-02-10 21:09:11.000 041 12554.12 -0.12 55258.75 88888.00 2008-02-10 21:09:11.125 041 12554.10 -0.03 55258.78 88888.00 2008-02-10 21:09:11.250 041 12554.02 0.10 55258.78 88888.00 2008-02-10 21:09:11.375 041 12553.98 0.23 55258.72 88888.00 2008-02-10 21:09:11.500 041 12553.88 0.35 55258.75 88888.00 2008-02-10 21:09:11.625 041 12553.80 0.45 55258.75 88888.00 2008-02-10 21:09:11.750 041 12553.75 0.57 55258.75 88888.00 2008-02-10 21:09:11.875 041 12553.70 0.72 55258.72 88888.00 2008-02-10 21:09:12.000 041 12553.73 0.78 55258.72 88888.00 2008-02-10 21:09:12.125 041 12553.73 0.82 55258.70 88888.00 2008-02-10 21:09:12.250 041 12553.65 0.93 55258.72 88888.00 2008-02-10 21:09:12.375 041 12553.65 1.05 55258.72 88888.00 2008-02-10 21:09:12.500 041 12553.60 1.12 55258.70 88888.00 2008-02-10 21:09:12.625 041 12553.62 1.25 55258.70 88888.00 2008-02-10 21:09:12.750 041 12553.58 1.35 55258.70 88888.00 2008-02-10 21:09:12.875 041 12553.50 1.43 55258.75 88888.00 2008-02-10 21:09:13.000 041 12553.48 1.57 55258.72 88888.00 2008-02-10 21:09:13.125 041 12553.33 1.65 55258.70 88888.00 2008-02-10 21:09:13.250 041 12553.25 1.73 55258.70 88888.00 2008-02-10 21:09:13.375 041 12553.20 1.80 55258.68 88888.00 2008-02-10 21:09:13.500 041 12553.20 1.93 55258.65 88888.00 2008-02-10 21:09:13.625 041 12553.23 2.02 55258.68 88888.00 2008-02-10 21:09:13.750 041 12553.15 2.05 55258.68 88888.00 2008-02-10 21:09:13.875 041 12553.02 2.20 55258.70 88888.00 2008-02-10 21:09:14.000 041 12552.90 2.27 55258.70 88888.00 2008-02-10 21:09:14.125 041 12552.85 2.33 55258.65 88888.00 2008-02-10 21:09:14.250 041 12552.85 2.38 55258.68 88888.00 2008-02-10 21:09:14.375 041 12552.88 2.45 55258.68 88888.00 2008-02-10 21:09:14.500 041 12552.85 2.52 55258.65 88888.00 2008-02-10 21:09:14.625 041 12552.75 2.62 55258.68 88888.00 2008-02-10 21:09:14.750 041 12552.62 2.70 55258.65 88888.00 2008-02-10 21:09:14.875 041 12552.52 2.73 55258.65 88888.00 2008-02-10 21:09:15.000 041 12552.50 2.85 55258.65 88888.00 2008-02-10 21:09:15.125 041 12552.55 2.90 55258.65 88888.00 2008-02-10 21:09:15.250 041 12552.45 2.95 55258.65 88888.00 2008-02-10 21:09:15.375 041 12552.45 3.10 55258.70 88888.00 2008-02-10 21:09:15.500 041 12552.45 3.17 55258.65 88888.00 2008-02-10 21:09:15.625 041 12552.35 3.25 55258.65 88888.00 2008-02-10 21:09:15.750 041 12552.30 3.30 55258.65 88888.00 2008-02-10 21:09:15.875 041 12552.25 3.30 55258.65 88888.00 2008-02-10 21:09:16.000 041 12552.12 3.33 55258.62 88888.00 2008-02-10 21:09:16.125 041 12552.10 3.42 55258.60 88888.00 2008-02-10 21:09:16.250 041 12552.10 3.48 55258.62 88888.00 2008-02-10 21:09:16.375 041 12552.10 3.60 55258.62 88888.00 2008-02-10 21:09:16.500 041 12552.08 3.62 55258.65 88888.00 2008-02-10 21:09:16.625 041 12552.02 3.65 55258.62 88888.00 2008-02-10 21:09:16.750 041 12551.98 3.73 55258.60 88888.00 2008-02-10 21:09:16.875 041 12551.92 3.80 55258.60 88888.00 2008-02-10 21:09:17.000 041 12551.95 3.90 55258.60 88888.00 2008-02-10 21:09:17.125 041 12551.88 3.92 55258.57 88888.00 2008-02-10 21:09:17.250 041 12551.80 3.90 55258.55 88888.00 2008-02-10 21:09:17.375 041 12551.75 4.00 55258.55 88888.00 2008-02-10 21:09:17.500 041 12551.77 4.08 55258.60 88888.00 2008-02-10 21:09:17.625 041 12551.65 4.12 55258.60 88888.00 2008-02-10 21:09:17.750 041 12551.55 4.17 55258.60 88888.00 2008-02-10 21:09:17.875 041 12551.52 4.22 55258.60 88888.00 2008-02-10 21:09:18.000 041 12551.60 4.30 55258.62 88888.00 2008-02-10 21:09:18.125 041 12551.60 4.40 55258.57 88888.00 2008-02-10 21:09:18.250 041 12551.48 4.42 55258.53 88888.00 2008-02-10 21:09:18.375 041 12551.40 4.42 55258.53 88888.00 2008-02-10 21:09:18.500 041 12551.40 4.47 55258.53 88888.00 2008-02-10 21:09:18.625 041 12551.40 4.53 55258.50 88888.00 2008-02-10 21:09:18.750 041 12551.35 4.53 55258.53 88888.00 2008-02-10 21:09:18.875 041 12551.33 4.62 55258.55 88888.00 2008-02-10 21:09:19.000 041 12551.35 4.70 55258.53 88888.00 2008-02-10 21:09:19.125 041 12551.25 4.67 55258.50 88888.00 2008-02-10 21:09:19.250 041 12551.12 4.75 55258.55 88888.00 2008-02-10 21:09:19.375 041 12551.17 4.83 55258.53 88888.00 2008-02-10 21:09:19.500 041 12551.20 4.88 55258.53 88888.00 2008-02-10 21:09:19.625 041 12551.15 4.92 55258.53 88888.00 2008-02-10 21:09:19.750 041 12551.12 4.97 55258.53 88888.00 2008-02-10 21:09:19.875 041 12551.15 5.08 55258.55 88888.00 2008-02-10 21:09:20.000 041 12551.05 5.08 55258.50 88888.00 2008-02-10 21:09:20.125 041 12551.00 5.08 55258.50 88888.00 2008-02-10 21:09:20.250 041 12551.08 5.20 55258.53 88888.00 2008-02-10 21:09:20.375 041 12551.08 5.20 55258.50 88888.00 2008-02-10 21:09:20.500 041 12551.00 5.25 55258.47 88888.00 2008-02-10 21:09:20.625 041 12551.00 5.35 55258.50 88888.00 2008-02-10 21:09:20.750 041 12551.02 5.40 55258.47 88888.00 2008-02-10 21:09:20.875 041 12551.05 5.42 55258.47 88888.00 2008-02-10 21:09:21.000 041 12551.02 5.47 55258.45 88888.00 2008-02-10 21:09:21.125 041 12550.92 5.50 55258.45 88888.00 2008-02-10 21:09:21.250 041 12550.90 5.58 55258.45 88888.00 2008-02-10 21:09:21.375 041 12551.00 5.67 55258.45 88888.00 2008-02-10 21:09:21.500 041 12551.02 5.72 55258.45 88888.00 2008-02-10 21:09:21.625 041 12550.95 5.67 55258.43 88888.00 2008-02-10 21:09:21.750 041 12550.85 5.72 55258.43 88888.00 2008-02-10 21:09:21.875 041 12550.80 5.78 55258.43 88888.00 2008-02-10 21:09:22.000 041 12550.85 5.83 55258.40 88888.00 2008-02-10 21:09:22.125 041 12550.92 5.90 55258.40 88888.00 2008-02-10 21:09:22.250 041 12550.83 5.92 55258.35 88888.00 2008-02-10 21:09:22.375 041 12550.83 6.03 55258.38 88888.00 2008-02-10 21:09:22.500 041 12550.85 6.05 55258.38 88888.00 2008-02-10 21:09:22.625 041 12550.75 6.05 55258.32 88888.00 2008-02-10 21:09:22.750 041 12550.77 6.15 55258.32 88888.00 2008-02-10 21:09:22.875 041 12550.88 6.28 55258.35 88888.00 2008-02-10 21:09:23.000 041 12550.98 6.30 55258.35 88888.00 2008-02-10 21:09:23.125 041 12550.98 6.30 55258.32 88888.00 2008-02-10 21:09:23.250 041 12550.88 6.35 55258.28 88888.00 2008-02-10 21:09:23.375 041 12550.80 6.42 55258.25 88888.00 2008-02-10 21:09:23.500 041 12550.83 6.50 55258.25 88888.00 2008-02-10 21:09:23.625 041 12550.85 6.50 55258.25 88888.00 2008-02-10 21:09:23.750 041 12550.85 6.47 55258.20 88888.00 2008-02-10 21:09:23.875 041 12550.83 6.58 55258.20 88888.00 2008-02-10 21:09:24.000 041 12550.90 6.65 55258.22 88888.00 2008-02-10 21:09:24.125 041 12550.95 6.67 55258.22 88888.00 2008-02-10 21:09:24.250 041 12550.92 6.72 55258.20 88888.00 2008-02-10 21:09:24.375 041 12550.98 6.80 55258.18 88888.00 2008-02-10 21:09:24.500 041 12551.08 6.88 55258.15 88888.00 2008-02-10 21:09:24.625 041 12551.05 6.88 55258.15 88888.00 2008-02-10 21:09:24.750 041 12551.08 6.97 55258.15 88888.00 2008-02-10 21:09:24.875 041 12551.02 7.08 55258.10 88888.00 2008-02-10 21:09:25.000 041 12551.08 7.10 55258.05 88888.00 2008-02-10 21:09:25.125 041 12551.12 7.12 55258.03 88888.00 2008-02-10 21:09:25.250 041 12551.12 7.20 55258.03 88888.00 2008-02-10 21:09:25.375 041 12551.15 7.25 55258.05 88888.00 2008-02-10 21:09:25.500 041 12551.20 7.33 55258.05 88888.00 2008-02-10 21:09:25.625 041 12551.27 7.38 55258.00 88888.00 2008-02-10 21:09:25.750 041 12551.33 7.40 55257.97 88888.00 2008-02-10 21:09:25.875 041 12551.30 7.42 55257.93 88888.00 2008-02-10 21:09:26.000 041 12551.27 7.47 55257.90 88888.00 2008-02-10 21:09:26.125 041 12551.35 7.53 55257.88 88888.00 2008-02-10 21:09:26.250 041 12551.42 7.62 55257.88 88888.00 2008-02-10 21:09:26.375 041 12551.58 7.70 55257.88 88888.00 2008-02-10 21:09:26.500 041 12551.60 7.70 55257.80 88888.00 2008-02-10 21:09:26.625 041 12551.60 7.78 55257.80 88888.00 2008-02-10 21:09:26.750 041 12551.67 7.92 55257.80 88888.00 2008-02-10 21:09:26.875 041 12551.75 7.95 55257.78 88888.00 2008-02-10 21:09:27.000 041 12551.75 7.95 55257.72 88888.00 2008-02-10 21:09:27.125 041 12551.77 8.00 55257.70 88888.00 2008-02-10 21:09:27.250 041 12551.85 8.00 55257.68 88888.00 2008-02-10 21:09:27.375 041 12551.95 8.07 55257.68 88888.00 2008-02-10 21:09:27.500 041 12552.02 8.12 55257.68 88888.00 2008-02-10 21:09:27.625 041 12552.12 8.18 55257.62 88888.00 2008-02-10 21:09:27.750 041 12552.20 8.28 55257.60 88888.00 2008-02-10 21:09:27.875 041 12552.23 8.35 55257.60 88888.00 2008-02-10 21:09:28.000 041 12552.33 8.40 55257.60 88888.00 2008-02-10 21:09:28.125 041 12552.38 8.40 55257.55 88888.00 2008-02-10 21:09:28.250 041 12552.38 8.40 55257.50 88888.00 2008-02-10 21:09:28.375 041 12552.45 8.45 55257.45 88888.00 2008-02-10 21:09:28.500 041 12552.50 8.47 55257.43 88888.00 2008-02-10 21:09:28.625 041 12552.60 8.60 55257.47 88888.00 2008-02-10 21:09:28.750 041 12552.70 8.68 55257.43 88888.00 2008-02-10 21:09:28.875 041 12552.83 8.70 55257.35 88888.00 2008-02-10 21:09:29.000 041 12552.88 8.70 55257.32 88888.00 2008-02-10 21:09:29.125 041 12552.90 8.72 55257.32 88888.00 2008-02-10 21:09:29.250 041 12553.02 8.78 55257.32 88888.00 2008-02-10 21:09:29.375 041 12553.12 8.75 55257.28 88888.00 2008-02-10 21:09:29.500 041 12553.17 8.78 55257.28 88888.00 2008-02-10 21:09:29.625 041 12553.20 8.85 55257.25 88888.00 2008-02-10 21:09:29.750 041 12553.30 8.82 55257.20 88888.00 2008-02-10 21:09:29.875 041 12553.30 8.82 55257.18 88888.00 2008-02-10 21:09:30.000 041 12553.42 8.88 55257.18 88888.00 2008-02-10 21:09:30.125 041 12553.50 8.95 55257.18 88888.00 2008-02-10 21:09:30.250 041 12553.60 8.95 55257.12 88888.00 2008-02-10 21:09:30.375 041 12553.73 8.95 55257.12 88888.00 2008-02-10 21:09:30.500 041 12553.77 8.97 55257.10 88888.00 2008-02-10 21:09:30.625 041 12553.77 9.00 55257.07 88888.00 2008-02-10 21:09:30.750 041 12553.85 9.00 55257.03 88888.00 2008-02-10 21:09:30.875 041 12553.95 9.03 55256.97 88888.00 2008-02-10 21:09:31.000 041 12554.05 9.05 55256.95 88888.00 2008-02-10 21:09:31.125 041 12554.12 9.05 55256.95 88888.00 2008-02-10 21:09:31.250 041 12554.10 9.05 55256.95 88888.00 2008-02-10 21:09:31.375 041 12554.20 9.12 55256.95 88888.00 2008-02-10 21:09:31.500 041 12554.35 9.20 55256.90 88888.00 2008-02-10 21:09:31.625 041 12554.38 9.12 55256.85 88888.00 2008-02-10 21:09:31.750 041 12554.42 9.10 55256.85 88888.00 2008-02-10 21:09:31.875 041 12554.52 9.20 55256.82 88888.00 2008-02-10 21:09:32.000 041 12554.58 9.15 55256.82 88888.00 2008-02-10 21:09:32.125 041 12554.65 9.15 55256.82 88888.00 2008-02-10 21:09:32.250 041 12554.62 9.12 55256.80 88888.00 2008-02-10 21:09:32.375 041 12554.65 9.12 55256.80 88888.00 2008-02-10 21:09:32.500 041 12554.80 9.18 55256.78 88888.00 2008-02-10 21:09:32.625 041 12554.92 9.22 55256.78 88888.00 2008-02-10 21:09:32.750 041 12554.95 9.20 55256.75 88888.00 2008-02-10 21:09:32.875 041 12555.02 9.22 55256.72 88888.00 2008-02-10 21:09:33.000 041 12555.17 9.15 55256.70 88888.00 2008-02-10 21:09:33.125 041 12555.20 9.12 55256.68 88888.00 2008-02-10 21:09:33.250 041 12555.27 9.10 55256.65 88888.00 2008-02-10 21:09:33.375 041 12555.33 9.12 55256.65 88888.00 2008-02-10 21:09:33.500 041 12555.35 9.15 55256.65 88888.00 2008-02-10 21:09:33.625 041 12555.40 9.10 55256.60 88888.00 2008-02-10 21:09:33.750 041 12555.45 9.05 55256.62 88888.00 2008-02-10 21:09:33.875 041 12555.45 9.07 55256.65 88888.00 2008-02-10 21:09:34.000 041 12555.55 9.10 55256.57 88888.00 2008-02-10 21:09:34.125 041 12555.67 9.05 55256.55 88888.00 2008-02-10 21:09:34.250 041 12555.75 9.03 55256.55 88888.00 2008-02-10 21:09:34.375 041 12555.85 9.07 55256.57 88888.00 2008-02-10 21:09:34.500 041 12556.00 9.05 55256.55 88888.00 2008-02-10 21:09:34.625 041 12556.02 8.95 55256.53 88888.00 2008-02-10 21:09:34.750 041 12556.08 8.93 55256.50 88888.00 2008-02-10 21:09:34.875 041 12556.17 8.88 55256.47 88888.00 2008-02-10 21:09:35.000 041 12556.23 8.90 55256.47 88888.00 2008-02-10 21:09:35.125 041 12556.27 8.95 55256.50 88888.00 2008-02-10 21:09:35.250 041 12556.25 8.90 55256.45 88888.00 2008-02-10 21:09:35.375 041 12556.33 8.85 55256.43 88888.00 2008-02-10 21:09:35.500 041 12556.40 8.82 55256.43 88888.00 2008-02-10 21:09:35.625 041 12556.52 8.75 55256.40 88888.00 2008-02-10 21:09:35.750 041 12556.62 8.75 55256.40 88888.00 2008-02-10 21:09:35.875 041 12556.75 8.78 55256.43 88888.00 2008-02-10 21:09:36.000 041 12556.77 8.75 55256.38 88888.00 2008-02-10 21:09:36.125 041 12556.75 8.70 55256.40 88888.00 2008-02-10 21:09:36.250 041 12556.80 8.70 55256.40 88888.00 2008-02-10 21:09:36.375 041 12556.88 8.65 55256.38 88888.00 2008-02-10 21:09:36.500 041 12556.98 8.60 55256.35 88888.00 2008-02-10 21:09:36.625 041 12557.08 8.55 55256.32 88888.00 2008-02-10 21:09:36.750 041 12557.10 8.53 55256.30 88888.00 2008-02-10 21:09:36.875 041 12557.20 8.55 55256.30 88888.00 2008-02-10 21:09:37.000 041 12557.27 8.55 55256.32 88888.00 2008-02-10 21:09:37.125 041 12557.35 8.47 55256.32 88888.00 2008-02-10 21:09:37.250 041 12557.40 8.45 55256.32 88888.00 2008-02-10 21:09:37.375 041 12557.60 8.45 55256.30 88888.00 2008-02-10 21:09:37.500 041 12557.67 8.38 55256.28 88888.00 2008-02-10 21:09:37.625 041 12557.65 8.30 55256.22 88888.00 2008-02-10 21:09:37.750 041 12557.75 8.30 55256.25 88888.00 2008-02-10 21:09:37.875 041 12557.80 8.25 55256.25 88888.00 2008-02-10 21:09:38.000 041 12557.83 8.12 55256.20 88888.00 2008-02-10 21:09:38.125 041 12557.85 8.10 55256.22 88888.00 2008-02-10 21:09:38.250 041 12557.95 8.07 55256.22 88888.00 2008-02-10 21:09:38.375 041 12558.00 8.05 55256.22 88888.00 2008-02-10 21:09:38.500 041 12558.08 7.97 55256.18 88888.00 2008-02-10 21:09:38.625 041 12558.12 7.95 55256.12 88888.00 2008-02-10 21:09:38.750 041 12558.20 7.92 55256.15 88888.00 2008-02-10 21:09:38.875 041 12558.25 7.92 55256.20 88888.00 2008-02-10 21:09:39.000 041 12558.30 7.90 55256.20 88888.00 2008-02-10 21:09:39.125 041 12558.33 7.83 55256.20 88888.00 2008-02-10 21:09:39.250 041 12558.38 7.72 55256.18 88888.00 2008-02-10 21:09:39.375 041 12558.52 7.67 55256.15 88888.00 2008-02-10 21:09:39.500 041 12558.62 7.62 55256.15 88888.00 2008-02-10 21:09:39.625 041 12558.75 7.62 55256.15 88888.00 2008-02-10 21:09:39.750 041 12558.75 7.62 55256.15 88888.00 2008-02-10 21:09:39.875 041 12558.77 7.58 55256.15 88888.00 2008-02-10 21:09:40.000 041 12558.95 7.58 55256.20 88888.00 2008-02-10 21:09:40.125 041 12559.02 7.50 55256.20 88888.00 2008-02-10 21:09:40.250 041 12559.05 7.45 55256.15 88888.00 2008-02-10 21:09:40.375 041 12559.12 7.42 55256.12 88888.00 2008-02-10 21:09:40.500 041 12559.12 7.38 55256.12 88888.00 2008-02-10 21:09:40.625 041 12559.15 7.35 55256.12 88888.00 2008-02-10 21:09:40.750 041 12559.15 7.28 55256.07 88888.00 2008-02-10 21:09:40.875 041 12559.20 7.25 55256.07 88888.00 2008-02-10 21:09:41.000 041 12559.35 7.22 55256.10 88888.00 2008-02-10 21:09:41.125 041 12559.40 7.17 55256.07 88888.00 2008-02-10 21:09:41.250 041 12559.40 7.10 55256.10 88888.00 2008-02-10 21:09:41.375 041 12559.48 7.10 55256.10 88888.00 2008-02-10 21:09:41.500 041 12559.55 7.05 55256.12 88888.00 2008-02-10 21:09:41.625 041 12559.65 7.03 55256.10 88888.00 2008-02-10 21:09:41.750 041 12559.67 6.97 55256.07 88888.00 2008-02-10 21:09:41.875 041 12559.67 6.88 55256.10 88888.00 2008-02-10 21:09:42.000 041 12559.75 6.90 55256.10 88888.00 2008-02-10 21:09:42.125 041 12559.80 6.90 55256.10 88888.00 2008-02-10 21:09:42.250 041 12559.88 6.85 55256.10 88888.00 2008-02-10 21:09:42.375 041 12560.02 6.85 55256.12 88888.00 2008-02-10 21:09:42.500 041 12560.02 6.80 55256.10 88888.00 2008-02-10 21:09:42.625 041 12560.05 6.80 55256.07 88888.00 2008-02-10 21:09:42.750 041 12560.15 6.80 55256.10 88888.00 2008-02-10 21:09:42.875 041 12560.20 6.83 55256.10 88888.00 2008-02-10 21:09:43.000 041 12560.25 6.75 55256.07 88888.00 2008-02-10 21:09:43.125 041 12560.35 6.72 55256.10 88888.00 2008-02-10 21:09:43.250 041 12560.38 6.70 55256.10 88888.00 2008-02-10 21:09:43.375 041 12560.42 6.67 55256.07 88888.00 2008-02-10 21:09:43.500 041 12560.50 6.60 55256.07 88888.00 2008-02-10 21:09:43.625 041 12560.58 6.53 55256.07 88888.00 2008-02-10 21:09:43.750 041 12560.62 6.53 55256.07 88888.00 2008-02-10 21:09:43.875 041 12560.70 6.58 55256.07 88888.00 2008-02-10 21:09:44.000 041 12560.77 6.55 55256.07 88888.00 2008-02-10 21:09:44.125 041 12560.83 6.55 55256.07 88888.00 2008-02-10 21:09:44.250 041 12560.88 6.50 55256.07 88888.00 2008-02-10 21:09:44.375 041 12560.95 6.50 55256.07 88888.00 2008-02-10 21:09:44.500 041 12560.95 6.47 55256.07 88888.00 2008-02-10 21:09:44.625 041 12561.08 6.45 55256.07 88888.00 2008-02-10 21:09:44.750 041 12561.15 6.45 55256.07 88888.00 2008-02-10 21:09:44.875 041 12561.17 6.42 55256.07 88888.00 2008-02-10 21:09:45.000 041 12561.20 6.38 55256.07 88888.00 2008-02-10 21:09:45.125 041 12561.27 6.35 55256.10 88888.00 2008-02-10 21:09:45.250 041 12561.33 6.35 55256.10 88888.00 2008-02-10 21:09:45.375 041 12561.35 6.33 55256.05 88888.00 2008-02-10 21:09:45.500 041 12561.42 6.30 55256.03 88888.00 2008-02-10 21:09:45.625 041 12561.52 6.30 55256.05 88888.00 2008-02-10 21:09:45.750 041 12561.60 6.30 55256.10 88888.00 2008-02-10 21:09:45.875 041 12561.70 6.30 55256.10 88888.00 2008-02-10 21:09:46.000 041 12561.73 6.28 55256.10 88888.00 2008-02-10 21:09:46.125 041 12561.73 6.28 55256.10 88888.00 2008-02-10 21:09:46.250 041 12561.77 6.30 55256.07 88888.00 2008-02-10 21:09:46.375 041 12561.88 6.28 55256.10 88888.00 2008-02-10 21:09:46.500 041 12561.88 6.25 55256.10 88888.00 2008-02-10 21:09:46.625 041 12561.92 6.25 55256.07 88888.00 2008-02-10 21:09:46.750 041 12561.98 6.22 55256.07 88888.00 2008-02-10 21:09:46.875 041 12562.02 6.25 55256.07 88888.00 2008-02-10 21:09:47.000 041 12562.05 6.25 55256.10 88888.00 2008-02-10 21:09:47.125 041 12562.08 6.17 55256.10 88888.00 2008-02-10 21:09:47.250 041 12562.12 6.20 55256.12 88888.00 2008-02-10 21:09:47.375 041 12562.23 6.22 55256.15 88888.00 2008-02-10 21:09:47.500 041 12562.27 6.22 55256.12 88888.00 2008-02-10 21:09:47.625 041 12562.30 6.17 55256.12 88888.00 2008-02-10 21:09:47.750 041 12562.30 6.15 55256.10 88888.00 2008-02-10 21:09:47.875 041 12562.30 6.10 55256.10 88888.00 2008-02-10 21:09:48.000 041 12562.33 6.05 55256.10 88888.00 2008-02-10 21:09:48.125 041 12562.35 6.08 55256.07 88888.00 2008-02-10 21:09:48.250 041 12562.38 6.05 55256.12 88888.00 2008-02-10 21:09:48.375 041 12562.42 6.08 55256.12 88888.00 2008-02-10 21:09:48.500 041 12562.48 6.12 55256.15 88888.00 2008-02-10 21:09:48.625 041 12562.52 6.10 55256.15 88888.00 2008-02-10 21:09:48.750 041 12562.58 6.15 55256.15 88888.00 2008-02-10 21:09:48.875 041 12562.58 6.10 55256.15 88888.00 2008-02-10 21:09:49.000 041 12562.65 6.10 55256.18 88888.00 2008-02-10 21:09:49.125 041 12562.65 6.15 55256.20 88888.00 2008-02-10 21:09:49.250 041 12562.67 6.10 55256.20 88888.00 2008-02-10 21:09:49.375 041 12562.75 6.08 55256.20 88888.00 2008-02-10 21:09:49.500 041 12562.80 6.08 55256.20 88888.00 2008-02-10 21:09:49.625 041 12562.83 6.08 55256.22 88888.00 2008-02-10 21:09:49.750 041 12562.85 6.08 55256.22 88888.00 2008-02-10 21:09:49.875 041 12562.85 6.08 55256.25 88888.00 2008-02-10 21:09:50.000 041 12562.85 6.05 55256.25 88888.00 2008-02-10 21:09:50.125 041 12562.77 6.05 55256.28 88888.00 2008-02-10 21:09:50.250 041 12562.85 6.12 55256.32 88888.00 2008-02-10 21:09:50.375 041 12562.98 6.12 55256.35 88888.00 2008-02-10 21:09:50.500 041 12562.92 6.12 55256.32 88888.00 2008-02-10 21:09:50.625 041 12562.88 6.08 55256.32 88888.00 2008-02-10 21:09:50.750 041 12562.80 6.05 55256.35 88888.00 2008-02-10 21:09:50.875 041 12562.88 6.10 55256.43 88888.00 2008-02-10 21:09:51.000 041 12562.95 6.10 55256.40 88888.00 2008-02-10 21:09:51.125 041 12563.00 6.15 55256.43 88888.00 2008-02-10 21:09:51.250 041 12562.90 6.05 55256.45 88888.00 2008-02-10 21:09:51.375 041 12562.90 6.05 55256.45 88888.00 2008-02-10 21:09:51.500 041 12563.00 6.10 55256.47 88888.00 2008-02-10 21:09:51.625 041 12563.08 6.17 55256.50 88888.00 2008-02-10 21:09:51.750 041 12563.00 6.10 55256.50 88888.00 2008-02-10 21:09:51.875 041 12562.98 6.08 55256.53 88888.00 2008-02-10 21:09:52.000 041 12562.95 6.05 55256.53 88888.00 2008-02-10 21:09:52.125 041 12563.00 6.08 55256.55 88888.00 2008-02-10 21:09:52.250 041 12563.08 6.10 55256.60 88888.00 2008-02-10 21:09:52.375 041 12563.08 6.12 55256.57 88888.00 2008-02-10 21:09:52.500 041 12563.15 6.15 55256.60 88888.00 2008-02-10 21:09:52.625 041 12563.23 6.22 55256.62 88888.00 2008-02-10 21:09:52.750 041 12563.17 6.22 55256.65 88888.00 2008-02-10 21:09:52.875 041 12563.10 6.22 55256.68 88888.00 2008-02-10 21:09:53.000 041 12563.15 6.22 55256.68 88888.00 2008-02-10 21:09:53.125 041 12563.10 6.20 55256.68 88888.00 2008-02-10 21:09:53.250 041 12563.00 6.20 55256.72 88888.00 2008-02-10 21:09:53.375 041 12563.02 6.25 55256.75 88888.00 2008-02-10 21:09:53.500 041 12563.00 6.25 55256.78 88888.00 2008-02-10 21:09:53.625 041 12562.98 6.22 55256.75 88888.00 2008-02-10 21:09:53.750 041 12562.95 6.25 55256.75 88888.00 2008-02-10 21:09:53.875 041 12563.05 6.30 55256.80 88888.00 2008-02-10 21:09:54.000 041 12563.08 6.22 55256.80 88888.00 2008-02-10 21:09:54.125 041 12563.02 6.25 55256.82 88888.00 2008-02-10 21:09:54.250 041 12563.00 6.28 55256.85 88888.00 2008-02-10 21:09:54.375 041 12563.02 6.33 55256.90 88888.00 2008-02-10 21:09:54.500 041 12563.00 6.28 55256.90 88888.00 2008-02-10 21:09:54.625 041 12562.92 6.25 55256.95 88888.00 2008-02-10 21:09:54.750 041 12562.95 6.33 55256.97 88888.00 2008-02-10 21:09:54.875 041 12562.95 6.33 55256.95 88888.00 2008-02-10 21:09:55.000 041 12562.90 6.25 55256.95 88888.00 2008-02-10 21:09:55.125 041 12562.90 6.25 55256.97 88888.00 2008-02-10 21:09:55.250 041 12562.90 6.28 55257.00 88888.00 2008-02-10 21:09:55.375 041 12562.92 6.30 55257.05 88888.00 2008-02-10 21:09:55.500 041 12562.88 6.28 55257.07 88888.00 2008-02-10 21:09:55.625 041 12562.80 6.28 55257.10 88888.00 2008-02-10 21:09:55.750 041 12562.88 6.30 55257.12 88888.00 2008-02-10 21:09:55.875 041 12562.92 6.38 55257.15 88888.00 2008-02-10 21:09:56.000 041 12562.95 6.42 55257.20 88888.00 2008-02-10 21:09:56.125 041 12562.85 6.38 55257.22 88888.00 2008-02-10 21:09:56.250 041 12562.77 6.30 55257.22 88888.00 2008-02-10 21:09:56.375 041 12562.77 6.30 55257.22 88888.00 2008-02-10 21:09:56.500 041 12562.77 6.40 55257.28 88888.00 2008-02-10 21:09:56.625 041 12562.75 6.40 55257.30 88888.00 2008-02-10 21:09:56.750 041 12562.75 6.40 55257.30 88888.00 2008-02-10 21:09:56.875 041 12562.77 6.40 55257.35 88888.00 2008-02-10 21:09:57.000 041 12562.70 6.42 55257.38 88888.00 2008-02-10 21:09:57.125 041 12562.65 6.42 55257.40 88888.00 2008-02-10 21:09:57.250 041 12562.65 6.45 55257.43 88888.00 2008-02-10 21:09:57.375 041 12562.60 6.42 55257.43 88888.00 2008-02-10 21:09:57.500 041 12562.58 6.42 55257.47 88888.00 2008-02-10 21:09:57.625 041 12562.67 6.50 55257.50 88888.00 2008-02-10 21:09:57.750 041 12562.70 6.53 55257.55 88888.00 2008-02-10 21:09:57.875 041 12562.62 6.47 55257.55 88888.00 2008-02-10 21:09:58.000 041 12562.58 6.47 55257.55 88888.00 2008-02-10 21:09:58.125 041 12562.50 6.50 55257.60 88888.00 2008-02-10 21:09:58.250 041 12562.55 6.53 55257.62 88888.00 2008-02-10 21:09:58.375 041 12562.55 6.53 55257.62 88888.00 2008-02-10 21:09:58.500 041 12562.50 6.55 55257.62 88888.00 2008-02-10 21:09:58.625 041 12562.50 6.55 55257.65 88888.00 2008-02-10 21:09:58.750 041 12562.48 6.55 55257.68 88888.00 2008-02-10 21:09:58.875 041 12562.45 6.58 55257.70 88888.00 2008-02-10 21:09:59.000 041 12562.42 6.58 55257.70 88888.00 2008-02-10 21:09:59.125 041 12562.40 6.58 55257.70 88888.00 2008-02-10 21:09:59.250 041 12562.35 6.55 55257.75 88888.00 2008-02-10 21:09:59.375 041 12562.40 6.65 55257.80 88888.00 2008-02-10 21:09:59.500 041 12562.38 6.70 55257.82 88888.00 2008-02-10 21:09:59.625 041 12562.35 6.72 55257.85 88888.00 2008-02-10 21:09:59.750 041 12562.30 6.70 55257.82 88888.00 2008-02-10 21:09:59.875 041 12562.17 6.62 55257.82 88888.00 2008-02-10 21:10:00.000 041 12562.15 6.65 55257.85 88888.00 2008-02-10 21:10:00.125 041 12562.17 6.70 55257.90 88888.00 2008-02-10 21:10:00.250 041 12562.15 6.72 55257.95 88888.00 2008-02-10 21:10:00.375 041 12562.08 6.75 55257.95 88888.00 2008-02-10 21:10:00.500 041 12562.05 6.78 55257.93 88888.00 2008-02-10 21:10:00.625 041 12562.02 6.78 55258.00 88888.00 2008-02-10 21:10:00.750 041 12562.00 6.78 55258.03 88888.00 2008-02-10 21:10:00.875 041 12562.05 6.83 55258.07 88888.00 2008-02-10 21:10:01.000 041 12562.08 6.88 55258.07 88888.00 2008-02-10 21:10:01.125 041 12562.08 6.95 55258.12 88888.00 2008-02-10 21:10:01.250 041 12562.00 6.90 55258.12 88888.00 2008-02-10 21:10:01.375 041 12561.95 6.88 55258.10 88888.00 2008-02-10 21:10:01.500 041 12561.88 6.92 55258.15 88888.00 2008-02-10 21:10:01.625 041 12561.83 6.95 55258.18 88888.00 2008-02-10 21:10:01.750 041 12561.88 7.00 55258.18 88888.00 2008-02-10 21:10:01.875 041 12561.85 7.00 55258.20 88888.00 2008-02-10 21:10:02.000 041 12561.85 7.03 55258.18 88888.00 2008-02-10 21:10:02.125 041 12561.83 7.08 55258.22 88888.00 2008-02-10 21:10:02.250 041 12561.80 7.10 55258.28 88888.00 2008-02-10 21:10:02.375 041 12561.80 7.15 55258.28 88888.00 2008-02-10 21:10:02.500 041 12561.80 7.17 55258.28 88888.00 2008-02-10 21:10:02.625 041 12561.67 7.20 55258.28 88888.00 2008-02-10 21:10:02.750 041 12561.55 7.22 55258.35 88888.00 2008-02-10 21:10:02.875 041 12561.52 7.30 55258.40 88888.00 2008-02-10 21:10:03.000 041 12561.58 7.30 55258.40 88888.00 2008-02-10 21:10:03.125 041 12561.60 7.33 55258.40 88888.00 2008-02-10 21:10:03.250 041 12561.48 7.30 55258.40 88888.00 2008-02-10 21:10:03.375 041 12561.42 7.30 55258.40 88888.00 2008-02-10 21:10:03.500 041 12561.42 7.35 55258.43 88888.00 2008-02-10 21:10:03.625 041 12561.45 7.42 55258.50 88888.00 2008-02-10 21:10:03.750 041 12561.38 7.40 55258.50 88888.00 2008-02-10 21:10:03.875 041 12561.25 7.40 55258.50 88888.00 2008-02-10 21:10:04.000 041 12561.27 7.42 55258.53 88888.00 2008-02-10 21:10:04.125 041 12561.27 7.47 55258.57 88888.00 2008-02-10 21:10:04.250 041 12561.25 7.50 55258.60 88888.00 2008-02-10 21:10:04.375 041 12561.25 7.47 55258.57 88888.00 2008-02-10 21:10:04.500 041 12561.23 7.50 55258.62 88888.00 2008-02-10 21:10:04.625 041 12561.12 7.55 55258.68 88888.00 2008-02-10 21:10:04.750 041 12561.05 7.50 55258.65 88888.00 2008-02-10 21:10:04.875 041 12561.02 7.55 55258.65 88888.00 2008-02-10 21:10:05.000 041 12561.00 7.65 55258.75 88888.00 2008-02-10 21:10:05.125 041 12560.90 7.70 55258.78 88888.00 2008-02-10 21:10:05.250 041 12560.83 7.62 55258.80 88888.00 2008-02-10 21:10:05.375 041 12560.80 7.65 55258.80 88888.00 2008-02-10 21:10:05.500 041 12560.85 7.75 55258.85 88888.00 2008-02-10 21:10:05.625 041 12560.85 7.80 55258.88 88888.00 2008-02-10 21:10:05.750 041 12560.77 7.70 55258.85 88888.00 2008-02-10 21:10:05.875 041 12560.70 7.72 55258.88 88888.00 2008-02-10 21:10:06.000 041 12560.60 7.72 55258.88 88888.00 2008-02-10 21:10:06.125 041 12560.52 7.78 55258.95 88888.00 2008-02-10 21:10:06.250 041 12560.48 7.83 55259.00 88888.00 2008-02-10 21:10:06.375 041 12560.52 7.88 55259.03 88888.00 2008-02-10 21:10:06.500 041 12560.52 7.88 55259.05 88888.00 2008-02-10 21:10:06.625 041 12560.42 7.85 55259.03 88888.00 2008-02-10 21:10:06.750 041 12560.45 7.85 55259.05 88888.00 2008-02-10 21:10:06.875 041 12560.35 7.88 55259.03 88888.00 2008-02-10 21:10:07.000 041 12560.30 7.92 55259.05 88888.00 2008-02-10 21:10:07.125 041 12560.23 7.90 55259.05 88888.00 2008-02-10 21:10:07.250 041 12560.08 7.83 55259.05 88888.00 2008-02-10 21:10:07.375 041 12560.02 7.80 55259.07 88888.00 2008-02-10 21:10:07.500 041 12560.05 7.80 55259.07 88888.00 2008-02-10 21:10:07.625 041 12560.02 7.83 55259.12 88888.00 2008-02-10 21:10:07.750 041 12559.92 7.88 55259.12 88888.00 2008-02-10 21:10:07.875 041 12559.98 7.90 55259.12 88888.00 2008-02-10 21:10:08.000 041 12559.98 7.95 55259.18 88888.00 2008-02-10 21:10:08.125 041 12559.92 7.92 55259.20 88888.00 2008-02-10 21:10:08.250 041 12559.77 7.88 55259.25 88888.00 2008-02-10 21:10:08.375 041 12559.83 7.90 55259.28 88888.00 2008-02-10 21:10:08.500 041 12559.80 7.92 55259.28 88888.00 2008-02-10 21:10:08.625 041 12559.67 7.90 55259.30 88888.00 2008-02-10 21:10:08.750 041 12559.65 7.90 55259.30 88888.00 2008-02-10 21:10:08.875 041 12559.65 7.92 55259.32 88888.00 2008-02-10 21:10:09.000 041 12559.58 7.85 55259.30 88888.00 2008-02-10 21:10:09.125 041 12559.52 7.80 55259.35 88888.00 2008-02-10 21:10:09.250 041 12559.50 7.85 55259.38 88888.00 2008-02-10 21:10:09.375 041 12559.48 7.88 55259.40 88888.00 2008-02-10 21:10:09.500 041 12559.40 7.90 55259.45 88888.00 2008-02-10 21:10:09.625 041 12559.40 7.90 55259.43 88888.00 2008-02-10 21:10:09.750 041 12559.38 7.88 55259.45 88888.00 2008-02-10 21:10:09.875 041 12559.35 7.83 55259.43 88888.00 2008-02-10 21:10:10.000 041 12559.25 7.83 55259.45 88888.00 2008-02-10 21:10:10.125 041 12559.25 7.88 55259.50 88888.00 2008-02-10 21:10:10.250 041 12559.23 7.85 55259.53 88888.00 2008-02-10 21:10:10.375 041 12559.17 7.80 55259.53 88888.00 2008-02-10 21:10:10.500 041 12559.15 7.78 55259.53 88888.00 2008-02-10 21:10:10.625 041 12559.20 7.80 55259.57 88888.00 2008-02-10 21:10:10.750 041 12559.17 7.78 55259.60 88888.00 2008-02-10 21:10:10.875 041 12559.15 7.80 55259.57 88888.00 2008-02-10 21:10:11.000 041 12559.17 7.80 55259.60 88888.00 2008-02-10 21:10:11.125 041 12559.17 7.83 55259.65 88888.00 2008-02-10 21:10:11.250 041 12559.10 7.75 55259.62 88888.00 2008-02-10 21:10:11.375 041 12559.10 7.70 55259.60 88888.00 2008-02-10 21:10:11.500 041 12559.08 7.70 55259.65 88888.00 2008-02-10 21:10:11.625 041 12559.10 7.72 55259.62 88888.00 2008-02-10 21:10:11.750 041 12559.08 7.70 55259.68 88888.00 2008-02-10 21:10:11.875 041 12559.05 7.78 55259.68 88888.00 2008-02-10 21:10:12.000 041 12559.05 7.75 55259.65 88888.00 2008-02-10 21:10:12.125 041 12559.00 7.70 55259.68 88888.00 2008-02-10 21:10:12.250 041 12559.00 7.70 55259.72 88888.00 2008-02-10 21:10:12.375 041 12559.00 7.75 55259.72 88888.00 2008-02-10 21:10:12.500 041 12558.90 7.70 55259.70 88888.00 2008-02-10 21:10:12.625 041 12558.92 7.67 55259.72 88888.00 2008-02-10 21:10:12.750 041 12558.98 7.62 55259.75 88888.00 2008-02-10 21:10:12.875 041 12558.92 7.62 55259.75 88888.00 2008-02-10 21:10:13.000 041 12558.85 7.65 55259.78 88888.00 2008-02-10 21:10:13.125 041 12558.83 7.65 55259.80 88888.00 2008-02-10 21:10:13.250 041 12558.80 7.60 55259.82 88888.00 2008-02-10 21:10:13.375 041 12558.85 7.58 55259.80 88888.00 2008-02-10 21:10:13.500 041 12558.88 7.60 55259.82 88888.00 2008-02-10 21:10:13.625 041 12558.90 7.65 55259.85 88888.00 2008-02-10 21:10:13.750 041 12558.90 7.67 55259.82 88888.00 2008-02-10 21:10:13.875 041 12558.90 7.70 55259.88 88888.00 2008-02-10 21:10:14.000 041 12558.92 7.67 55259.88 88888.00 2008-02-10 21:10:14.125 041 12558.85 7.67 55259.90 88888.00 2008-02-10 21:10:14.250 041 12558.83 7.65 55259.88 88888.00 2008-02-10 21:10:14.375 041 12558.77 7.62 55259.85 88888.00 2008-02-10 21:10:14.500 041 12558.75 7.62 55259.88 88888.00 2008-02-10 21:10:14.625 041 12558.75 7.67 55259.90 88888.00 2008-02-10 21:10:14.750 041 12558.65 7.72 55259.93 88888.00 2008-02-10 21:10:14.875 041 12558.62 7.72 55259.95 88888.00 2008-02-10 21:10:15.000 041 12558.70 7.67 55259.93 88888.00 2008-02-10 21:10:15.125 041 12558.73 7.67 55259.90 88888.00 2008-02-10 21:10:15.250 041 12558.67 7.65 55259.93 88888.00 2008-02-10 21:10:15.375 041 12558.65 7.67 55259.93 88888.00 2008-02-10 21:10:15.500 041 12558.67 7.67 55259.93 88888.00 2008-02-10 21:10:15.625 041 12558.70 7.67 55259.93 88888.00 2008-02-10 21:10:15.750 041 12558.65 7.70 55259.93 88888.00 2008-02-10 21:10:15.875 041 12558.70 7.70 55259.93 88888.00 2008-02-10 21:10:16.000 041 12558.75 7.72 55259.95 88888.00 2008-02-10 21:10:16.125 041 12558.83 7.80 55259.97 88888.00 2008-02-10 21:10:16.250 041 12558.85 7.78 55259.97 88888.00 2008-02-10 21:10:16.375 041 12558.85 7.78 55260.00 88888.00 2008-02-10 21:10:16.500 041 12558.83 7.75 55259.97 88888.00 2008-02-10 21:10:16.625 041 12558.92 7.85 55259.97 88888.00 2008-02-10 21:10:16.750 041 12558.90 7.85 55259.97 88888.00 2008-02-10 21:10:16.875 041 12558.90 7.92 55259.97 88888.00 2008-02-10 21:10:17.000 041 12558.83 7.90 55259.97 88888.00 2008-02-10 21:10:17.125 041 12558.85 7.90 55259.95 88888.00 2008-02-10 21:10:17.250 041 12558.88 7.95 55260.00 88888.00 2008-02-10 21:10:17.375 041 12558.88 7.95 55259.95 88888.00 2008-02-10 21:10:17.500 041 12558.88 8.03 55259.95 88888.00 2008-02-10 21:10:17.625 041 12558.92 8.05 55259.95 88888.00 2008-02-10 21:10:17.750 041 12558.90 8.00 55259.93 88888.00 2008-02-10 21:10:17.875 041 12558.90 8.05 55259.95 88888.00 2008-02-10 21:10:18.000 041 12558.98 8.10 55259.93 88888.00 2008-02-10 21:10:18.125 041 12558.98 8.15 55259.95 88888.00 2008-02-10 21:10:18.250 041 12558.98 8.18 55259.95 88888.00 2008-02-10 21:10:18.375 041 12559.00 8.18 55259.95 88888.00 2008-02-10 21:10:18.500 041 12558.98 8.20 55259.95 88888.00 2008-02-10 21:10:18.625 041 12559.02 8.22 55259.95 88888.00 2008-02-10 21:10:18.750 041 12559.05 8.22 55259.95 88888.00 2008-02-10 21:10:18.875 041 12559.08 8.25 55259.93 88888.00 2008-02-10 21:10:19.000 041 12559.15 8.30 55259.88 88888.00 2008-02-10 21:10:19.125 041 12559.20 8.40 55259.90 88888.00 2008-02-10 21:10:19.250 041 12559.17 8.40 55259.88 88888.00 2008-02-10 21:10:19.375 041 12559.20 8.43 55259.85 88888.00 2008-02-10 21:10:19.500 041 12559.23 8.43 55259.85 88888.00 2008-02-10 21:10:19.625 041 12559.23 8.50 55259.88 88888.00 2008-02-10 21:10:19.750 041 12559.17 8.57 55259.88 88888.00 2008-02-10 21:10:19.875 041 12559.20 8.57 55259.88 88888.00 2008-02-10 21:10:20.000 041 12559.17 8.55 55259.88 88888.00 2008-02-10 21:10:20.125 041 12559.20 8.60 55259.88 88888.00 2008-02-10 21:10:20.250 041 12559.25 8.62 55259.85 88888.00 2008-02-10 21:10:20.375 041 12559.33 8.65 55259.82 88888.00 2008-02-10 21:10:20.500 041 12559.40 8.68 55259.80 88888.00 2008-02-10 21:10:20.625 041 12559.45 8.72 55259.78 88888.00 2008-02-10 21:10:20.750 041 12559.52 8.78 55259.80 88888.00 2008-02-10 21:10:20.875 041 12559.58 8.82 55259.80 88888.00 2008-02-10 21:10:21.000 041 12559.50 8.80 55259.78 88888.00 2008-02-10 21:10:21.125 041 12559.55 8.82 55259.72 88888.00 2008-02-10 21:10:21.250 041 12559.58 8.85 55259.72 88888.00 2008-02-10 21:10:21.375 041 12559.58 8.90 55259.72 88888.00 2008-02-10 21:10:21.500 041 12559.60 8.93 55259.75 88888.00 2008-02-10 21:10:21.625 041 12559.62 8.95 55259.75 88888.00 2008-02-10 21:10:21.750 041 12559.70 8.95 55259.75 88888.00 2008-02-10 21:10:21.875 041 12559.70 8.95 55259.68 88888.00 2008-02-10 21:10:22.000 041 12559.70 8.95 55259.65 88888.00 2008-02-10 21:10:22.125 041 12559.75 9.00 55259.62 88888.00 2008-02-10 21:10:22.250 041 12559.85 9.05 55259.62 88888.00 2008-02-10 21:10:22.375 041 12559.95 9.12 55259.65 88888.00 2008-02-10 21:10:22.500 041 12559.90 9.12 55259.65 88888.00 2008-02-10 21:10:22.625 041 12559.83 9.12 55259.60 88888.00 2008-02-10 21:10:22.750 041 12559.88 9.18 55259.60 88888.00 2008-02-10 21:10:22.875 041 12559.98 9.18 55259.60 88888.00 2008-02-10 21:10:23.000 041 12560.00 9.22 55259.57 88888.00 2008-02-10 21:10:23.125 041 12560.02 9.28 55259.62 88888.00 2008-02-10 21:10:23.250 041 12560.02 9.32 55259.60 88888.00 2008-02-10 21:10:23.375 041 12560.05 9.32 55259.57 88888.00 2008-02-10 21:10:23.500 041 12560.05 9.32 55259.55 88888.00 2008-02-10 21:10:23.625 041 12560.12 9.32 55259.53 88888.00 2008-02-10 21:10:23.750 041 12560.15 9.35 55259.55 88888.00 2008-02-10 21:10:23.875 041 12560.15 9.43 55259.55 88888.00 2008-02-10 21:10:24.000 041 12560.12 9.45 55259.55 88888.00 2008-02-10 21:10:24.125 041 12560.20 9.45 55259.53 88888.00 2008-02-10 21:10:24.250 041 12560.30 9.47 55259.53 88888.00 2008-02-10 21:10:24.375 041 12560.35 9.53 55259.50 88888.00 2008-02-10 21:10:24.500 041 12560.33 9.50 55259.50 88888.00 2008-02-10 21:10:24.625 041 12560.38 9.50 55259.50 88888.00 2008-02-10 21:10:24.750 041 12560.45 9.53 55259.47 88888.00 2008-02-10 21:10:24.875 041 12560.38 9.53 55259.47 88888.00 2008-02-10 21:10:25.000 041 12560.33 9.47 55259.43 88888.00 2008-02-10 21:10:25.125 041 12560.42 9.50 55259.40 88888.00 2008-02-10 21:10:25.250 041 12560.52 9.53 55259.43 88888.00 2008-02-10 21:10:25.375 041 12560.55 9.57 55259.40 88888.00 2008-02-10 21:10:25.500 041 12560.50 9.57 55259.40 88888.00 2008-02-10 21:10:25.625 041 12560.58 9.60 55259.40 88888.00 2008-02-10 21:10:25.750 041 12560.67 9.62 55259.38 88888.00 2008-02-10 21:10:25.875 041 12560.73 9.62 55259.38 88888.00 2008-02-10 21:10:26.000 041 12560.75 9.62 55259.38 88888.00 2008-02-10 21:10:26.125 041 12560.80 9.65 55259.38 88888.00 2008-02-10 21:10:26.250 041 12560.83 9.68 55259.35 88888.00 2008-02-10 21:10:26.375 041 12560.85 9.68 55259.30 88888.00 2008-02-10 21:10:26.500 041 12560.92 9.68 55259.28 88888.00 2008-02-10 21:10:26.625 041 12561.00 9.70 55259.30 88888.00 2008-02-10 21:10:26.750 041 12561.08 9.72 55259.30 88888.00 2008-02-10 21:10:26.875 041 12561.12 9.75 55259.25 88888.00 2008-02-10 21:10:27.000 041 12561.20 9.70 55259.22 88888.00 2008-02-10 21:10:27.125 041 12561.23 9.72 55259.25 88888.00 2008-02-10 21:10:27.250 041 12561.20 9.72 55259.22 88888.00 2008-02-10 21:10:27.375 041 12561.25 9.70 55259.22 88888.00 2008-02-10 21:10:27.500 041 12561.30 9.75 55259.18 88888.00 2008-02-10 21:10:27.625 041 12561.35 9.75 55259.18 88888.00 2008-02-10 21:10:27.750 041 12561.45 9.75 55259.15 88888.00 2008-02-10 21:10:27.875 041 12561.50 9.70 55259.12 88888.00 2008-02-10 21:10:28.000 041 12561.55 9.72 55259.12 88888.00 2008-02-10 21:10:28.125 041 12561.62 9.78 55259.12 88888.00 2008-02-10 21:10:28.250 041 12561.67 9.78 55259.15 88888.00 2008-02-10 21:10:28.375 041 12561.67 9.78 55259.12 88888.00 2008-02-10 21:10:28.500 041 12561.67 9.85 55259.12 88888.00 2008-02-10 21:10:28.625 041 12561.80 9.82 55259.10 88888.00 2008-02-10 21:10:28.750 041 12561.98 9.85 55259.07 88888.00 2008-02-10 21:10:28.875 041 12562.05 9.78 55259.05 88888.00 2008-02-10 21:10:29.000 041 12562.08 9.78 55259.00 88888.00 2008-02-10 21:10:29.125 041 12562.12 9.80 55259.00 88888.00 2008-02-10 21:10:29.250 041 12562.27 9.85 55259.00 88888.00 2008-02-10 21:10:29.375 041 12562.38 9.80 55259.00 88888.00 2008-02-10 21:10:29.500 041 12562.45 9.85 55259.00 88888.00 2008-02-10 21:10:29.625 041 12562.52 9.93 55258.97 88888.00 2008-02-10 21:10:29.750 041 12562.55 9.90 55258.95 88888.00 2008-02-10 21:10:29.875 041 12562.58 9.88 55258.93 88888.00 2008-02-10 21:10:30.000 041 12562.73 9.93 55258.93 88888.00 2008-02-10 21:10:30.125 041 12562.77 9.88 55258.90 88888.00 2008-02-10 21:10:30.250 041 12562.75 9.85 55258.90 88888.00 2008-02-10 21:10:30.375 041 12562.88 9.93 55258.93 88888.00 2008-02-10 21:10:30.500 041 12562.90 9.90 55258.88 88888.00 2008-02-10 21:10:30.625 041 12563.02 9.88 55258.82 88888.00 2008-02-10 21:10:30.750 041 12563.12 9.93 55258.85 88888.00 2008-02-10 21:10:30.875 041 12563.17 9.97 55258.82 88888.00 2008-02-10 21:10:31.000 041 12563.27 9.95 55258.80 88888.00 2008-02-10 21:10:31.125 041 12563.35 9.97 55258.80 88888.00 2008-02-10 21:10:31.250 041 12563.33 9.93 55258.75 88888.00 2008-02-10 21:10:31.375 041 12563.42 9.90 55258.72 88888.00 2008-02-10 21:10:31.500 041 12563.58 10.00 55258.75 88888.00 2008-02-10 21:10:31.625 041 12563.65 10.00 55258.70 88888.00 2008-02-10 21:10:31.750 041 12563.67 9.97 55258.70 88888.00 2008-02-10 21:10:31.875 041 12563.77 9.97 55258.68 88888.00 2008-02-10 21:10:32.000 041 12563.88 10.03 55258.70 88888.00 2008-02-10 21:10:32.125 041 12563.90 10.03 55258.70 88888.00 2008-02-10 21:10:32.250 041 12564.02 10.05 55258.70 88888.00 2008-02-10 21:10:32.375 041 12564.20 10.07 55258.72 88888.00 2008-02-10 21:10:32.500 041 12564.30 10.05 55258.65 88888.00 2008-02-10 21:10:32.625 041 12564.27 10.05 55258.62 88888.00 2008-02-10 21:10:32.750 041 12564.27 10.05 55258.57 88888.00 2008-02-10 21:10:32.875 041 12564.30 10.03 55258.57 88888.00 2008-02-10 21:10:33.000 041 12564.40 10.07 55258.55 88888.00 2008-02-10 21:10:33.125 041 12564.50 10.05 55258.55 88888.00 2008-02-10 21:10:33.250 041 12564.50 10.03 55258.55 88888.00 2008-02-10 21:10:33.375 041 12564.58 10.05 55258.53 88888.00 2008-02-10 21:10:33.500 041 12564.70 9.97 55258.47 88888.00 2008-02-10 21:10:33.625 041 12564.80 9.97 55258.47 88888.00 2008-02-10 21:10:33.750 041 12564.80 9.97 55258.47 88888.00 2008-02-10 21:10:33.875 041 12564.88 10.03 55258.47 88888.00 2008-02-10 21:10:34.000 041 12564.95 10.10 55258.45 88888.00 2008-02-10 21:10:34.125 041 12565.05 10.12 55258.47 88888.00 2008-02-10 21:10:34.250 041 12565.10 10.05 55258.47 88888.00 2008-02-10 21:10:34.375 041 12565.25 10.07 55258.45 88888.00 2008-02-10 21:10:34.500 041 12565.27 10.07 55258.43 88888.00 2008-02-10 21:10:34.625 041 12565.30 10.10 55258.43 88888.00 2008-02-10 21:10:34.750 041 12565.45 10.10 55258.43 88888.00 2008-02-10 21:10:34.875 041 12565.52 10.12 55258.43 88888.00 2008-02-10 21:10:35.000 041 12565.52 10.10 55258.38 88888.00 2008-02-10 21:10:35.125 041 12565.58 10.10 55258.38 88888.00 2008-02-10 21:10:35.250 041 12565.62 10.10 55258.38 88888.00 2008-02-10 21:10:35.375 041 12565.70 10.10 55258.35 88888.00 2008-02-10 21:10:35.500 041 12565.75 10.05 55258.32 88888.00 2008-02-10 21:10:35.625 041 12565.83 10.03 55258.32 88888.00 2008-02-10 21:10:35.750 041 12565.90 10.15 55258.35 88888.00 2008-02-10 21:10:35.875 041 12565.98 10.12 55258.32 88888.00 2008-02-10 21:10:36.000 041 12566.05 10.10 55258.32 88888.00 2008-02-10 21:10:36.125 041 12566.08 10.10 55258.35 88888.00 2008-02-10 21:10:36.250 041 12566.10 10.12 55258.38 88888.00 2008-02-10 21:10:36.375 041 12566.12 10.15 55258.35 88888.00 2008-02-10 21:10:36.500 041 12566.20 10.15 55258.35 88888.00 2008-02-10 21:10:36.625 041 12566.30 10.10 55258.32 88888.00 2008-02-10 21:10:36.750 041 12566.40 10.07 55258.30 88888.00 2008-02-10 21:10:36.875 041 12566.40 10.07 55258.28 88888.00 2008-02-10 21:10:37.000 041 12566.40 10.10 55258.25 88888.00 2008-02-10 21:10:37.125 041 12566.45 10.07 55258.25 88888.00 2008-02-10 21:10:37.250 041 12566.55 10.05 55258.25 88888.00 2008-02-10 21:10:37.375 041 12566.65 10.15 55258.30 88888.00 2008-02-10 21:10:37.500 041 12566.73 10.18 55258.30 88888.00 2008-02-10 21:10:37.625 041 12566.83 10.18 55258.30 88888.00 2008-02-10 21:10:37.750 041 12566.85 10.15 55258.28 88888.00 2008-02-10 21:10:37.875 041 12566.92 10.18 55258.28 88888.00 2008-02-10 21:10:38.000 041 12566.95 10.20 55258.28 88888.00 2008-02-10 21:10:38.125 041 12567.00 10.22 55258.28 88888.00 2008-02-10 21:10:38.250 041 12567.00 10.20 55258.22 88888.00 2008-02-10 21:10:38.375 041 12567.08 10.20 55258.20 88888.00 2008-02-10 21:10:38.500 041 12567.12 10.18 55258.18 88888.00 2008-02-10 21:10:38.625 041 12567.20 10.20 55258.18 88888.00 2008-02-10 21:10:38.750 041 12567.30 10.18 55258.18 88888.00 2008-02-10 21:10:38.875 041 12567.30 10.20 55258.20 88888.00 2008-02-10 21:10:39.000 041 12567.35 10.25 55258.18 88888.00 2008-02-10 21:10:39.125 041 12567.40 10.20 55258.15 88888.00 2008-02-10 21:10:39.250 041 12567.50 10.22 55258.18 88888.00 2008-02-10 21:10:39.375 041 12567.60 10.20 55258.20 88888.00 2008-02-10 21:10:39.500 041 12567.65 10.18 55258.18 88888.00 2008-02-10 21:10:39.625 041 12567.73 10.18 55258.15 88888.00 2008-02-10 21:10:39.750 041 12567.75 10.10 55258.15 88888.00 2008-02-10 21:10:39.875 041 12567.70 10.15 55258.18 88888.00 2008-02-10 21:10:40.000 041 12567.83 10.18 55258.15 88888.00 2008-02-10 21:10:40.125 041 12567.95 10.18 55258.15 88888.00 2008-02-10 21:10:40.250 041 12567.92 10.22 55258.18 88888.00 2008-02-10 21:10:40.375 041 12568.00 10.25 55258.18 88888.00 2008-02-10 21:10:40.500 041 12568.05 10.25 55258.18 88888.00 2008-02-10 21:10:40.625 041 12568.10 10.22 55258.15 88888.00 2008-02-10 21:10:40.750 041 12568.15 10.25 55258.15 88888.00 2008-02-10 21:10:40.875 041 12568.27 10.28 55258.20 88888.00 2008-02-10 21:10:41.000 041 12568.38 10.25 55258.15 88888.00 2008-02-10 21:10:41.125 041 12568.42 10.20 55258.12 88888.00 2008-02-10 21:10:41.250 041 12568.45 10.15 55258.12 88888.00 2008-02-10 21:10:41.375 041 12568.50 10.15 55258.12 88888.00 2008-02-10 21:10:41.500 041 12568.55 10.22 55258.12 88888.00 2008-02-10 21:10:41.625 041 12568.62 10.22 55258.15 88888.00 2008-02-10 21:10:41.750 041 12568.65 10.20 55258.12 88888.00 2008-02-10 21:10:41.875 041 12568.70 10.22 55258.12 88888.00 2008-02-10 21:10:42.000 041 12568.70 10.18 55258.12 88888.00 2008-02-10 21:10:42.125 041 12568.80 10.18 55258.15 88888.00 2008-02-10 21:10:42.250 041 12568.90 10.18 55258.18 88888.00 2008-02-10 21:10:42.375 041 12568.98 10.15 55258.18 88888.00 2008-02-10 21:10:42.500 041 12568.95 10.18 55258.15 88888.00 2008-02-10 21:10:42.625 041 12568.98 10.12 55258.15 88888.00 2008-02-10 21:10:42.750 041 12569.05 10.12 55258.15 88888.00 2008-02-10 21:10:42.875 041 12569.15 10.18 55258.20 88888.00 2008-02-10 21:10:43.000 041 12569.27 10.15 55258.18 88888.00 2008-02-10 21:10:43.125 041 12569.25 10.10 55258.15 88888.00 2008-02-10 21:10:43.250 041 12569.35 10.10 55258.15 88888.00 2008-02-10 21:10:43.375 041 12569.38 10.12 55258.18 88888.00 2008-02-10 21:10:43.500 041 12569.45 10.10 55258.15 88888.00 2008-02-10 21:10:43.625 041 12569.45 10.07 55258.15 88888.00 2008-02-10 21:10:43.750 041 12569.50 10.18 55258.20 88888.00 2008-02-10 21:10:43.875 041 12569.62 10.18 55258.20 88888.00 2008-02-10 21:10:44.000 041 12569.65 10.15 55258.18 88888.00 2008-02-10 21:10:44.125 041 12569.65 10.10 55258.20 88888.00 2008-02-10 21:10:44.250 041 12569.65 10.07 55258.22 88888.00 2008-02-10 21:10:44.375 041 12569.75 10.10 55258.22 88888.00 2008-02-10 21:10:44.500 041 12569.83 10.10 55258.22 88888.00 2008-02-10 21:10:44.625 041 12569.85 10.05 55258.22 88888.00 2008-02-10 21:10:44.750 041 12569.92 10.05 55258.25 88888.00 2008-02-10 21:10:44.875 041 12569.95 10.03 55258.22 88888.00 2008-02-10 21:10:45.000 041 12570.00 10.00 55258.25 88888.00 2008-02-10 21:10:45.125 041 12570.08 9.97 55258.25 88888.00 2008-02-10 21:10:45.250 041 12570.12 10.00 55258.28 88888.00 2008-02-10 21:10:45.375 041 12570.25 10.00 55258.28 88888.00 2008-02-10 21:10:45.500 041 12570.23 9.97 55258.28 88888.00 2008-02-10 21:10:45.625 041 12570.25 9.93 55258.25 88888.00 2008-02-10 21:10:45.750 041 12570.25 9.95 55258.25 88888.00 2008-02-10 21:10:45.875 041 12570.35 9.93 55258.25 88888.00 2008-02-10 21:10:46.000 041 12570.45 9.93 55258.25 88888.00 2008-02-10 21:10:46.125 041 12570.50 9.88 55258.25 88888.00 2008-02-10 21:10:46.250 041 12570.52 9.85 55258.25 88888.00 2008-02-10 21:10:46.375 041 12570.60 9.85 55258.28 88888.00 2008-02-10 21:10:46.500 041 12570.62 9.85 55258.30 88888.00 2008-02-10 21:10:46.625 041 12570.65 9.88 55258.30 88888.00 2008-02-10 21:10:46.750 041 12570.73 9.88 55258.32 88888.00 2008-02-10 21:10:46.875 041 12570.73 9.85 55258.32 88888.00 2008-02-10 21:10:47.000 041 12570.80 9.85 55258.35 88888.00 2008-02-10 21:10:47.125 041 12570.83 9.88 55258.38 88888.00 2008-02-10 21:10:47.250 041 12570.85 9.85 55258.38 88888.00 2008-02-10 21:10:47.375 041 12570.92 9.80 55258.38 88888.00 2008-02-10 21:10:47.500 041 12570.95 9.80 55258.38 88888.00 2008-02-10 21:10:47.625 041 12570.92 9.72 55258.38 88888.00 2008-02-10 21:10:47.750 041 12571.00 9.68 55258.40 88888.00 2008-02-10 21:10:47.875 041 12571.08 9.72 55258.43 88888.00 2008-02-10 21:10:48.000 041 12571.08 9.68 55258.40 88888.00 2008-02-10 21:10:48.125 041 12571.08 9.60 55258.40 88888.00 2008-02-10 21:10:48.250 041 12571.10 9.65 55258.43 88888.00 2008-02-10 21:10:48.375 041 12571.20 9.68 55258.43 88888.00 2008-02-10 21:10:48.500 041 12571.20 9.62 55258.45 88888.00 2008-02-10 21:10:48.625 041 12571.23 9.60 55258.45 88888.00 2008-02-10 21:10:48.750 041 12571.25 9.57 55258.43 88888.00 2008-02-10 21:10:48.875 041 12571.27 9.50 55258.45 88888.00 2008-02-10 21:10:49.000 041 12571.30 9.55 55258.47 88888.00 2008-02-10 21:10:49.125 041 12571.38 9.57 55258.50 88888.00 2008-02-10 21:10:49.250 041 12571.35 9.53 55258.53 88888.00 2008-02-10 21:10:49.375 041 12571.35 9.47 55258.55 88888.00 2008-02-10 21:10:49.500 041 12571.40 9.45 55258.57 88888.00 2008-02-10 21:10:49.625 041 12571.42 9.45 55258.60 88888.00 2008-02-10 21:10:49.750 041 12571.48 9.45 55258.62 88888.00 2008-02-10 21:10:49.875 041 12571.55 9.43 55258.65 88888.00 2008-02-10 21:10:50.000 041 12571.60 9.38 55258.68 88888.00 2008-02-10 21:10:50.125 041 12571.58 9.32 55258.65 88888.00 2008-02-10 21:10:50.250 041 12571.55 9.32 55258.70 88888.00 2008-02-10 21:10:50.375 041 12571.70 9.32 55258.70 88888.00 2008-02-10 21:10:50.500 041 12571.73 9.30 55258.75 88888.00 2008-02-10 21:10:50.625 041 12571.73 9.22 55258.72 88888.00 2008-02-10 21:10:50.750 041 12571.75 9.18 55258.72 88888.00 2008-02-10 21:10:50.875 041 12571.75 9.18 55258.75 88888.00 2008-02-10 21:10:51.000 041 12571.83 9.15 55258.80 88888.00 2008-02-10 21:10:51.125 041 12571.77 9.12 55258.82 88888.00 2008-02-10 21:10:51.250 041 12571.70 9.05 55258.82 88888.00 2008-02-10 21:10:51.375 041 12571.70 9.07 55258.85 88888.00 2008-02-10 21:10:51.500 041 12571.70 8.97 55258.88 88888.00 2008-02-10 21:10:51.625 041 12571.70 8.95 55258.90 88888.00 2008-02-10 21:10:51.750 041 12571.75 8.88 55258.93 88888.00 2008-02-10 21:10:51.875 041 12571.80 8.93 55258.95 88888.00 2008-02-10 21:10:52.000 041 12571.80 8.90 55258.97 88888.00 2008-02-10 21:10:52.125 041 12571.77 8.85 55258.97 88888.00 2008-02-10 21:10:52.250 041 12571.70 8.75 55259.03 88888.00 2008-02-10 21:10:52.375 041 12571.83 8.82 55259.07 88888.00 2008-02-10 21:10:52.500 041 12571.88 8.82 55259.10 88888.00 2008-02-10 21:10:52.625 041 12571.88 8.75 55259.10 88888.00 2008-02-10 21:10:52.750 041 12571.88 8.68 55259.12 88888.00 2008-02-10 21:10:52.875 041 12571.70 8.55 55259.10 88888.00 2008-02-10 21:10:53.000 041 12571.67 8.55 55259.12 88888.00 2008-02-10 21:10:53.125 041 12571.70 8.55 55259.18 88888.00 2008-02-10 21:10:53.250 041 12571.67 8.50 55259.22 88888.00 2008-02-10 21:10:53.375 041 12571.83 8.50 55259.25 88888.00 2008-02-10 21:10:53.500 041 12571.88 8.47 55259.28 88888.00 2008-02-10 21:10:53.625 041 12571.83 8.45 55259.32 88888.00 2008-02-10 21:10:53.750 041 12571.75 8.45 55259.32 88888.00 2008-02-10 21:10:53.875 041 12571.73 8.40 55259.35 88888.00 2008-02-10 21:10:54.000 041 12571.70 8.32 55259.40 88888.00 2008-02-10 21:10:54.125 041 12571.70 8.25 55259.40 88888.00 2008-02-10 21:10:54.250 041 12571.67 8.15 55259.43 88888.00 2008-02-10 21:10:54.375 041 12571.70 8.12 55259.43 88888.00 2008-02-10 21:10:54.500 041 12571.73 8.10 55259.47 88888.00 2008-02-10 21:10:54.625 041 12571.73 8.05 55259.50 88888.00 2008-02-10 21:10:54.750 041 12571.73 8.03 55259.55 88888.00 2008-02-10 21:10:54.875 041 12571.67 8.00 55259.57 88888.00 2008-02-10 21:10:55.000 041 12571.65 7.95 55259.60 88888.00 2008-02-10 21:10:55.125 041 12571.65 7.95 55259.65 88888.00 2008-02-10 21:10:55.250 041 12571.62 7.90 55259.68 88888.00 2008-02-10 21:10:55.375 041 12571.65 7.85 55259.72 88888.00 2008-02-10 21:10:55.500 041 12571.58 7.83 55259.78 88888.00 2008-02-10 21:10:55.625 041 12571.58 7.83 55259.80 88888.00 2008-02-10 21:10:55.750 041 12571.55 7.80 55259.82 88888.00 2008-02-10 21:10:55.875 041 12571.60 7.72 55259.85 88888.00 2008-02-10 21:10:56.000 041 12571.62 7.62 55259.93 88888.00 2008-02-10 21:10:56.125 041 12571.55 7.60 55259.95 88888.00 2008-02-10 21:10:56.250 041 12571.45 7.58 55259.90 88888.00 2008-02-10 21:10:56.375 041 12571.42 7.53 55259.88 88888.00 2008-02-10 21:10:56.500 041 12571.42 7.45 55259.90 88888.00 2008-02-10 21:10:56.625 041 12571.38 7.38 55259.95 88888.00 2008-02-10 21:10:56.750 041 12571.35 7.30 55259.97 88888.00 2008-02-10 21:10:56.875 041 12571.35 7.33 55259.97 88888.00 2008-02-10 21:10:57.000 041 12571.33 7.30 55259.97 88888.00 2008-02-10 21:10:57.125 041 12571.27 7.22 55260.03 88888.00 2008-02-10 21:10:57.250 041 12571.23 7.17 55260.05 88888.00 2008-02-10 21:10:57.375 041 12571.25 7.17 55260.07 88888.00 2008-02-10 21:10:57.500 041 12571.27 7.12 55260.12 88888.00 2008-02-10 21:10:57.625 041 12571.30 7.08 55260.15 88888.00 2008-02-10 21:10:57.750 041 12571.27 7.10 55260.20 88888.00 2008-02-10 21:10:57.875 041 12571.23 7.08 55260.28 88888.00 2008-02-10 21:10:58.000 041 12571.20 7.10 55260.32 88888.00 2008-02-10 21:10:58.125 041 12571.20 6.95 55260.35 88888.00 2008-02-10 21:10:58.250 041 12571.17 6.88 55260.32 88888.00 2008-02-10 21:10:58.375 041 12571.12 6.85 55260.38 88888.00 2008-02-10 21:10:58.500 041 12571.08 6.80 55260.40 88888.00 2008-02-10 21:10:58.625 041 12571.12 6.78 55260.45 88888.00 2008-02-10 21:10:58.750 041 12571.05 6.70 55260.47 88888.00 2008-02-10 21:10:58.875 041 12571.00 6.65 55260.47 88888.00 2008-02-10 21:10:59.000 041 12570.98 6.60 55260.53 88888.00 2008-02-10 21:10:59.125 041 12570.92 6.55 55260.53 88888.00 2008-02-10 21:10:59.250 041 12570.85 6.50 55260.57 88888.00 2008-02-10 21:10:59.375 041 12570.85 6.53 55260.60 88888.00 2008-02-10 21:10:59.500 041 12570.88 6.53 55260.62 88888.00 2008-02-10 21:10:59.625 041 12570.83 6.40 55260.65 88888.00 2008-02-10 21:10:59.750 041 12570.75 6.38 55260.70 88888.00 2008-02-10 21:10:59.875 041 12570.70 6.38 55260.72 88888.00 2008-02-10 21:11:00.000 041 12570.65 6.35 55260.78 88888.00 2008-02-10 21:11:00.125 041 12570.62 6.25 55260.80 88888.00 2008-02-10 21:11:00.250 041 12570.62 6.15 55260.85 88888.00 2008-02-10 21:11:00.375 041 12570.70 6.15 55260.88 88888.00 2008-02-10 21:11:00.500 041 12570.62 6.12 55260.93 88888.00 2008-02-10 21:11:00.625 041 12570.52 6.12 55260.95 88888.00 2008-02-10 21:11:00.750 041 12570.55 6.08 55260.95 88888.00 2008-02-10 21:11:00.875 041 12570.52 6.00 55260.97 88888.00 2008-02-10 21:11:01.000 041 12570.62 6.00 55261.03 88888.00 2008-02-10 21:11:01.125 041 12570.62 5.92 55261.05 88888.00 2008-02-10 21:11:01.250 041 12570.52 5.85 55261.07 88888.00 2008-02-10 21:11:01.375 041 12570.50 5.83 55261.10 88888.00 2008-02-10 21:11:01.500 041 12570.40 5.83 55261.15 88888.00 2008-02-10 21:11:01.625 041 12570.38 5.72 55261.15 88888.00 2008-02-10 21:11:01.750 041 12570.40 5.75 55261.20 88888.00 2008-02-10 21:11:01.875 041 12570.35 5.80 55261.20 88888.00 2008-02-10 21:11:02.000 041 12570.27 5.75 55261.22 88888.00 2008-02-10 21:11:02.125 041 12570.25 5.65 55261.25 88888.00 2008-02-10 21:11:02.250 041 12570.23 5.62 55261.32 88888.00 2008-02-10 21:11:02.375 041 12570.25 5.60 55261.35 88888.00 2008-02-10 21:11:02.500 041 12570.25 5.58 55261.38 88888.00 2008-02-10 21:11:02.625 041 12570.20 5.55 55261.38 88888.00 2008-02-10 21:11:02.750 041 12570.15 5.42 55261.43 88888.00 2008-02-10 21:11:02.875 041 12570.17 5.45 55261.47 88888.00 2008-02-10 21:11:03.000 041 12570.10 5.42 55261.47 88888.00 2008-02-10 21:11:03.125 041 12570.05 5.38 55261.50 88888.00 2008-02-10 21:11:03.250 041 12570.02 5.40 55261.55 88888.00 2008-02-10 21:11:03.375 041 12569.95 5.38 55261.57 88888.00 2008-02-10 21:11:03.500 041 12569.95 5.35 55261.60 88888.00 2008-02-10 21:11:03.625 041 12569.95 5.33 55261.62 88888.00 2008-02-10 21:11:03.750 041 12569.83 5.25 55261.62 88888.00 2008-02-10 21:11:03.875 041 12569.77 5.20 55261.62 88888.00 2008-02-10 21:11:04.000 041 12569.75 5.17 55261.68 88888.00 2008-02-10 21:11:04.125 041 12569.73 5.15 55261.68 88888.00 2008-02-10 21:11:04.250 041 12569.67 5.12 55261.70 88888.00 2008-02-10 21:11:04.375 041 12569.62 5.12 55261.72 88888.00 2008-02-10 21:11:04.500 041 12569.60 5.12 55261.75 88888.00 2008-02-10 21:11:04.625 041 12569.60 5.12 55261.78 88888.00 2008-02-10 21:11:04.750 041 12569.65 5.08 55261.80 88888.00 2008-02-10 21:11:04.875 041 12569.60 5.05 55261.85 88888.00 2008-02-10 21:11:05.000 041 12569.52 5.03 55261.90 88888.00 2008-02-10 21:11:05.125 041 12569.50 5.08 55261.95 88888.00 2008-02-10 21:11:05.250 041 12569.35 4.97 55261.95 88888.00 2008-02-10 21:11:05.375 041 12569.30 4.95 55261.95 88888.00 2008-02-10 21:11:05.500 041 12569.33 4.95 55261.97 88888.00 2008-02-10 21:11:05.625 041 12569.35 4.88 55261.97 88888.00 2008-02-10 21:11:05.750 041 12569.33 4.85 55262.05 88888.00 2008-02-10 21:11:05.875 041 12569.15 4.83 55262.03 88888.00 2008-02-10 21:11:06.000 041 12569.12 4.85 55262.03 88888.00 2008-02-10 21:11:06.125 041 12569.17 4.85 55262.05 88888.00 2008-02-10 21:11:06.250 041 12569.08 4.75 55262.10 88888.00 2008-02-10 21:11:06.375 041 12568.98 4.67 55262.07 88888.00 2008-02-10 21:11:06.500 041 12568.95 4.75 55262.18 88888.00 2008-02-10 21:11:06.625 041 12568.90 4.72 55262.18 88888.00 2008-02-10 21:11:06.750 041 12568.88 4.72 55262.20 88888.00 2008-02-10 21:11:06.875 041 12568.90 4.78 55262.20 88888.00 2008-02-10 21:11:07.000 041 12568.88 4.72 55262.20 88888.00 2008-02-10 21:11:07.125 041 12568.83 4.67 55262.25 88888.00 2008-02-10 21:11:07.250 041 12568.83 4.67 55262.28 88888.00 2008-02-10 21:11:07.375 041 12568.80 4.67 55262.30 88888.00 2008-02-10 21:11:07.500 041 12568.67 4.62 55262.32 88888.00 2008-02-10 21:11:07.625 041 12568.58 4.58 55262.32 88888.00 2008-02-10 21:11:07.750 041 12568.48 4.55 55262.35 88888.00 2008-02-10 21:11:07.875 041 12568.45 4.60 55262.38 88888.00 2008-02-10 21:11:08.000 041 12568.40 4.62 55262.40 88888.00 2008-02-10 21:11:08.125 041 12568.33 4.62 55262.43 88888.00 2008-02-10 21:11:08.250 041 12568.33 4.60 55262.45 88888.00 2008-02-10 21:11:08.375 041 12568.30 4.55 55262.43 88888.00 2008-02-10 21:11:08.500 041 12568.25 4.50 55262.43 88888.00 2008-02-10 21:11:08.625 041 12568.23 4.53 55262.47 88888.00 2008-02-10 21:11:08.750 041 12568.23 4.55 55262.50 88888.00 2008-02-10 21:11:08.875 041 12568.20 4.55 55262.53 88888.00 2008-02-10 21:11:09.000 041 12568.10 4.55 55262.53 88888.00 2008-02-10 21:11:09.125 041 12567.98 4.55 55262.57 88888.00 2008-02-10 21:11:09.250 041 12567.98 4.55 55262.57 88888.00 2008-02-10 21:11:09.375 041 12568.00 4.50 55262.60 88888.00 2008-02-10 21:11:09.500 041 12567.98 4.50 55262.62 88888.00 2008-02-10 21:11:09.625 041 12567.92 4.55 55262.65 88888.00 2008-02-10 21:11:09.750 041 12567.83 4.53 55262.65 88888.00 2008-02-10 21:11:09.875 041 12567.83 4.55 55262.70 88888.00 2008-02-10 21:11:10.000 041 12567.73 4.53 55262.68 88888.00 2008-02-10 21:11:10.125 041 12567.67 4.55 55262.70 88888.00 2008-02-10 21:11:10.250 041 12567.62 4.53 55262.75 88888.00 2008-02-10 21:11:10.375 041 12567.58 4.50 55262.72 88888.00 2008-02-10 21:11:10.500 041 12567.48 4.53 55262.78 88888.00 2008-02-10 21:11:10.625 041 12567.42 4.55 55262.80 88888.00 2008-02-10 21:11:10.750 041 12567.40 4.55 55262.85 88888.00 2008-02-10 21:11:10.875 041 12567.35 4.58 55262.82 88888.00 2008-02-10 21:11:11.000 041 12567.23 4.53 55262.80 88888.00 2008-02-10 21:11:11.125 041 12567.15 4.50 55262.82 88888.00 2008-02-10 21:11:11.250 041 12567.08 4.53 55262.85 88888.00 2008-02-10 21:11:11.375 041 12567.12 4.58 55262.90 88888.00 2008-02-10 21:11:11.500 041 12567.10 4.55 55262.93 88888.00 2008-02-10 21:11:11.625 041 12567.05 4.55 55262.93 88888.00 2008-02-10 21:11:11.750 041 12566.98 4.55 55262.93 88888.00 2008-02-10 21:11:11.875 041 12567.00 4.55 55262.93 88888.00 2008-02-10 21:11:12.000 041 12566.92 4.60 55262.93 88888.00 2008-02-10 21:11:12.125 041 12566.83 4.60 55262.93 88888.00 2008-02-10 21:11:12.250 041 12566.77 4.60 55263.00 88888.00 2008-02-10 21:11:12.375 041 12566.80 4.62 55263.00 88888.00 2008-02-10 21:11:12.500 041 12566.73 4.60 55263.03 88888.00 2008-02-10 21:11:12.625 041 12566.65 4.65 55263.07 88888.00 2008-02-10 21:11:12.750 041 12566.60 4.67 55263.05 88888.00 2008-02-10 21:11:12.875 041 12566.58 4.67 55263.05 88888.00 2008-02-10 21:11:13.000 041 12566.50 4.67 55263.05 88888.00 2008-02-10 21:11:13.125 041 12566.42 4.65 55263.05 88888.00 2008-02-10 21:11:13.250 041 12566.40 4.67 55263.07 88888.00 2008-02-10 21:11:13.375 041 12566.40 4.67 55263.10 88888.00 2008-02-10 21:11:13.500 041 12566.33 4.67 55263.10 88888.00 2008-02-10 21:11:13.625 041 12566.27 4.70 55263.10 88888.00 2008-02-10 21:11:13.750 041 12566.25 4.75 55263.10 88888.00 2008-02-10 21:11:13.875 041 12566.20 4.75 55263.15 88888.00 2008-02-10 21:11:14.000 041 12566.17 4.80 55263.12 88888.00 2008-02-10 21:11:14.125 041 12566.20 4.80 55263.15 88888.00 2008-02-10 21:11:14.250 041 12566.12 4.85 55263.12 88888.00 2008-02-10 21:11:14.375 041 12566.05 4.85 55263.15 88888.00 2008-02-10 21:11:14.500 041 12565.95 4.83 55263.15 88888.00 2008-02-10 21:11:14.625 041 12565.85 4.80 55263.20 88888.00 2008-02-10 21:11:14.750 041 12565.88 4.85 55263.20 88888.00 2008-02-10 21:11:14.875 041 12565.88 4.85 55263.20 88888.00 2008-02-10 21:11:15.000 041 12565.85 4.80 55263.20 88888.00 2008-02-10 21:11:15.125 041 12565.80 4.85 55263.20 88888.00 2008-02-10 21:11:15.250 041 12565.80 4.90 55263.20 88888.00 2008-02-10 21:11:15.375 041 12565.77 4.85 55263.20 88888.00 2008-02-10 21:11:15.500 041 12565.67 4.80 55263.20 88888.00 2008-02-10 21:11:15.625 041 12565.65 4.83 55263.20 88888.00 2008-02-10 21:11:15.750 041 12565.62 4.90 55263.22 88888.00 2008-02-10 21:11:15.875 041 12565.60 4.92 55263.25 88888.00 2008-02-10 21:11:16.000 041 12565.58 4.92 55263.25 88888.00 2008-02-10 21:11:16.125 041 12565.55 4.95 55263.25 88888.00 2008-02-10 21:11:16.250 041 12565.52 4.97 55263.25 88888.00 2008-02-10 21:11:16.375 041 12565.45 4.97 55263.25 88888.00 2008-02-10 21:11:16.500 041 12565.42 5.00 55263.25 88888.00 2008-02-10 21:11:16.625 041 12565.35 5.00 55263.28 88888.00 2008-02-10 21:11:16.750 041 12565.35 5.03 55263.28 88888.00 2008-02-10 21:11:16.875 041 12565.30 5.00 55263.28 88888.00 2008-02-10 21:11:17.000 041 12565.27 5.05 55263.28 88888.00 2008-02-10 21:11:17.125 041 12565.17 5.05 55263.30 88888.00 2008-02-10 21:11:17.250 041 12565.17 5.03 55263.30 88888.00 2008-02-10 21:11:17.375 041 12565.23 5.00 55263.28 88888.00 2008-02-10 21:11:17.500 041 12565.20 5.03 55263.30 88888.00 2008-02-10 21:11:17.625 041 12565.12 5.00 55263.32 88888.00 2008-02-10 21:11:17.750 041 12565.00 5.00 55263.32 88888.00 2008-02-10 21:11:17.875 041 12564.92 5.00 55263.28 88888.00 2008-02-10 21:11:18.000 041 12564.90 5.00 55263.25 88888.00 2008-02-10 21:11:18.125 041 12564.90 5.03 55263.28 88888.00 2008-02-10 21:11:18.250 041 12564.88 5.00 55263.28 88888.00 2008-02-10 21:11:18.375 041 12564.90 5.05 55263.25 88888.00 2008-02-10 21:11:18.500 041 12564.90 5.10 55263.30 88888.00 2008-02-10 21:11:18.625 041 12564.88 5.08 55263.30 88888.00 2008-02-10 21:11:18.750 041 12564.90 5.10 55263.30 88888.00 2008-02-10 21:11:18.875 041 12564.92 5.12 55263.30 88888.00 2008-02-10 21:11:19.000 041 12564.88 5.12 55263.28 88888.00 2008-02-10 21:11:19.125 041 12564.80 5.12 55263.28 88888.00 2008-02-10 21:11:19.250 041 12564.73 5.15 55263.35 88888.00 2008-02-10 21:11:19.375 041 12564.73 5.22 55263.35 88888.00 2008-02-10 21:11:19.500 041 12564.70 5.20 55263.35 88888.00 2008-02-10 21:11:19.625 041 12564.67 5.15 55263.30 88888.00 2008-02-10 21:11:19.750 041 12564.62 5.12 55263.28 88888.00 2008-02-10 21:11:19.875 041 12564.65 5.15 55263.30 88888.00 2008-02-10 21:11:20.000 041 12564.65 5.17 55263.30 88888.00 2008-02-10 21:11:20.125 041 12564.65 5.25 55263.32 88888.00 2008-02-10 21:11:20.250 041 12564.58 5.22 55263.32 88888.00 2008-02-10 21:11:20.375 041 12564.55 5.25 55263.35 88888.00 2008-02-10 21:11:20.500 041 12564.52 5.25 55263.30 88888.00 2008-02-10 21:11:20.625 041 12564.48 5.25 55263.28 88888.00 2008-02-10 21:11:20.750 041 12564.45 5.22 55263.28 88888.00 2008-02-10 21:11:20.875 041 12564.48 5.28 55263.28 88888.00 2008-02-10 21:11:21.000 041 12564.48 5.30 55263.30 88888.00 2008-02-10 21:11:21.125 041 12564.42 5.35 55263.30 88888.00 2008-02-10 21:11:21.250 041 12564.35 5.28 55263.28 88888.00 2008-02-10 21:11:21.375 041 12564.35 5.25 55263.28 88888.00 2008-02-10 21:11:21.500 041 12564.35 5.30 55263.30 88888.00 2008-02-10 21:11:21.625 041 12564.30 5.30 55263.28 88888.00 2008-02-10 21:11:21.750 041 12564.30 5.28 55263.28 88888.00 2008-02-10 21:11:21.875 041 12564.30 5.30 55263.30 88888.00 2008-02-10 21:11:22.000 041 12564.30 5.33 55263.25 88888.00 2008-02-10 21:11:22.125 041 12564.30 5.42 55263.28 88888.00 2008-02-10 21:11:22.250 041 12564.25 5.40 55263.28 88888.00 2008-02-10 21:11:22.375 041 12564.25 5.40 55263.28 88888.00 2008-02-10 21:11:22.500 041 12564.27 5.40 55263.30 88888.00 2008-02-10 21:11:22.625 041 12564.23 5.45 55263.28 88888.00 2008-02-10 21:11:22.750 041 12564.15 5.42 55263.28 88888.00 2008-02-10 21:11:22.875 041 12564.15 5.45 55263.28 88888.00 2008-02-10 21:11:23.000 041 12564.20 5.50 55263.25 88888.00 2008-02-10 21:11:23.125 041 12564.27 5.55 55263.25 88888.00 2008-02-10 21:11:23.250 041 12564.20 5.50 55263.22 88888.00 2008-02-10 21:11:23.375 041 12564.17 5.45 55263.25 88888.00 2008-02-10 21:11:23.500 041 12564.17 5.47 55263.20 88888.00 2008-02-10 21:11:23.625 041 12564.17 5.50 55263.25 88888.00 2008-02-10 21:11:23.750 041 12564.17 5.55 55263.30 88888.00 2008-02-10 21:11:23.875 041 12564.15 5.53 55263.30 88888.00 2008-02-10 21:11:24.000 041 12564.15 5.50 55263.22 88888.00 2008-02-10 21:11:24.125 041 12564.10 5.53 55263.25 88888.00 2008-02-10 21:11:24.250 041 12564.10 5.55 55263.25 88888.00 2008-02-10 21:11:24.375 041 12564.10 5.55 55263.22 88888.00 2008-02-10 21:11:24.500 041 12564.08 5.50 55263.18 88888.00 2008-02-10 21:11:24.625 041 12564.08 5.55 55263.18 88888.00 2008-02-10 21:11:24.750 041 12564.08 5.58 55263.20 88888.00 2008-02-10 21:11:24.875 041 12564.12 5.58 55263.20 88888.00 2008-02-10 21:11:25.000 041 12564.08 5.53 55263.20 88888.00 2008-02-10 21:11:25.125 041 12564.00 5.53 55263.18 88888.00 2008-02-10 21:11:25.250 041 12563.95 5.55 55263.15 88888.00 2008-02-10 21:11:25.375 041 12564.05 5.60 55263.18 88888.00 2008-02-10 21:11:25.500 041 12564.12 5.62 55263.15 88888.00 2008-02-10 21:11:25.625 041 12564.15 5.65 55263.15 88888.00 2008-02-10 21:11:25.750 041 12564.08 5.62 55263.12 88888.00 2008-02-10 21:11:25.875 041 12563.98 5.60 55263.15 88888.00 2008-02-10 21:11:26.000 041 12563.88 5.65 55263.10 88888.00 2008-02-10 21:11:26.125 041 12563.95 5.67 55263.10 88888.00 2008-02-10 21:11:26.250 041 12563.95 5.65 55263.10 88888.00 2008-02-10 21:11:26.375 041 12563.98 5.67 55263.10 88888.00 2008-02-10 21:11:26.500 041 12563.98 5.65 55263.12 88888.00 2008-02-10 21:11:26.625 041 12563.98 5.70 55263.07 88888.00 2008-02-10 21:11:26.750 041 12564.00 5.70 55263.10 88888.00 2008-02-10 21:11:26.875 041 12563.98 5.78 55263.07 88888.00 2008-02-10 21:11:27.000 041 12563.95 5.75 55263.05 88888.00 2008-02-10 21:11:27.125 041 12563.95 5.78 55263.07 88888.00 2008-02-10 21:11:27.250 041 12563.92 5.72 55263.05 88888.00 2008-02-10 21:11:27.375 041 12563.88 5.78 55263.03 88888.00 2008-02-10 21:11:27.500 041 12563.88 5.78 55263.03 88888.00 2008-02-10 21:11:27.625 041 12563.95 5.78 55263.03 88888.00 2008-02-10 21:11:27.750 041 12563.98 5.80 55263.00 88888.00 2008-02-10 21:11:27.875 041 12563.90 5.80 55262.95 88888.00 2008-02-10 21:11:28.000 041 12563.85 5.80 55262.93 88888.00 2008-02-10 21:11:28.125 041 12563.98 5.85 55262.97 88888.00 2008-02-10 21:11:28.250 041 12563.92 5.85 55262.97 88888.00 2008-02-10 21:11:28.375 041 12563.90 5.88 55262.93 88888.00 2008-02-10 21:11:28.500 041 12563.88 5.90 55262.95 88888.00 2008-02-10 21:11:28.625 041 12563.92 5.95 55262.97 88888.00 2008-02-10 21:11:28.750 041 12563.88 5.97 55262.97 88888.00 2008-02-10 21:11:28.875 041 12563.88 6.00 55262.97 88888.00 2008-02-10 21:11:29.000 041 12563.95 6.00 55262.93 88888.00 2008-02-10 21:11:29.125 041 12563.95 6.03 55262.95 88888.00 2008-02-10 21:11:29.250 041 12563.88 6.08 55262.97 88888.00 2008-02-10 21:11:29.375 041 12563.92 6.08 55262.95 88888.00 2008-02-10 21:11:29.500 041 12563.95 6.08 55262.90 88888.00 2008-02-10 21:11:29.625 041 12563.98 6.12 55262.88 88888.00 2008-02-10 21:11:29.750 041 12563.92 6.10 55262.85 88888.00 2008-02-10 21:11:29.875 041 12563.98 6.15 55262.85 88888.00 2008-02-10 21:11:30.000 041 12563.98 6.12 55262.82 88888.00 2008-02-10 21:11:30.125 041 12563.95 6.12 55262.85 88888.00 2008-02-10 21:11:30.250 041 12563.98 6.20 55262.90 88888.00 2008-02-10 21:11:30.375 041 12564.05 6.17 55262.85 88888.00 2008-02-10 21:11:30.500 041 12564.00 6.12 55262.82 88888.00 2008-02-10 21:11:30.625 041 12563.95 6.15 55262.82 88888.00 2008-02-10 21:11:30.750 041 12563.92 6.22 55262.80 88888.00 2008-02-10 21:11:30.875 041 12563.90 6.20 55262.80 88888.00 2008-02-10 21:11:31.000 041 12563.95 6.28 55262.80 88888.00 2008-02-10 21:11:31.125 041 12563.95 6.33 55262.78 88888.00 2008-02-10 21:11:31.250 041 12563.92 6.30 55262.72 88888.00 2008-02-10 21:11:31.375 041 12564.00 6.30 55262.68 88888.00 2008-02-10 21:11:31.500 041 12564.05 6.33 55262.70 88888.00 2008-02-10 21:11:31.625 041 12564.02 6.30 55262.70 88888.00 2008-02-10 21:11:31.750 041 12564.05 6.35 55262.68 88888.00 2008-02-10 21:11:31.875 041 12564.05 6.38 55262.68 88888.00 2008-02-10 21:11:32.000 041 12564.02 6.38 55262.65 88888.00 2008-02-10 21:11:32.125 041 12564.05 6.40 55262.65 88888.00 2008-02-10 21:11:32.250 041 12564.00 6.40 55262.60 88888.00 2008-02-10 21:11:32.375 041 12564.02 6.35 55262.62 88888.00 2008-02-10 21:11:32.500 041 12564.08 6.38 55262.65 88888.00 2008-02-10 21:11:32.625 041 12564.10 6.42 55262.62 88888.00 2008-02-10 21:11:32.750 041 12564.02 6.45 55262.62 88888.00 2008-02-10 21:11:32.875 041 12564.05 6.45 55262.57 88888.00 2008-02-10 21:11:33.000 041 12564.00 6.45 55262.55 88888.00 2008-02-10 21:11:33.125 041 12564.00 6.45 55262.55 88888.00 2008-02-10 21:11:33.250 041 12564.00 6.47 55262.55 88888.00 2008-02-10 21:11:33.375 041 12564.12 6.53 55262.57 88888.00 2008-02-10 21:11:33.500 041 12564.17 6.53 55262.53 88888.00 2008-02-10 21:11:33.625 041 12564.17 6.47 55262.53 88888.00 2008-02-10 21:11:33.750 041 12564.15 6.53 55262.53 88888.00 2008-02-10 21:11:33.875 041 12564.23 6.53 55262.50 88888.00 2008-02-10 21:11:34.000 041 12564.27 6.55 55262.45 88888.00 2008-02-10 21:11:34.125 041 12564.27 6.58 55262.47 88888.00 2008-02-10 21:11:34.250 041 12564.25 6.55 55262.45 88888.00 2008-02-10 21:11:34.375 041 12564.33 6.58 55262.43 88888.00 2008-02-10 21:11:34.500 041 12564.35 6.58 55262.43 88888.00 2008-02-10 21:11:34.625 041 12564.38 6.55 55262.38 88888.00 2008-02-10 21:11:34.750 041 12564.38 6.60 55262.35 88888.00 2008-02-10 21:11:34.875 041 12564.35 6.62 55262.38 88888.00 2008-02-10 21:11:35.000 041 12564.45 6.65 55262.40 88888.00 2008-02-10 21:11:35.125 041 12564.50 6.70 55262.38 88888.00 2008-02-10 21:11:35.250 041 12564.45 6.65 55262.38 88888.00 2008-02-10 21:11:35.375 041 12564.42 6.65 55262.35 88888.00 2008-02-10 21:11:35.500 041 12564.48 6.67 55262.32 88888.00 2008-02-10 21:11:35.625 041 12564.55 6.78 55262.32 88888.00 2008-02-10 21:11:35.750 041 12564.58 6.75 55262.30 88888.00 2008-02-10 21:11:35.875 041 12564.58 6.72 55262.30 88888.00 2008-02-10 21:11:36.000 041 12564.62 6.78 55262.28 88888.00 2008-02-10 21:11:36.125 041 12564.62 6.83 55262.28 88888.00 2008-02-10 21:11:36.250 041 12564.60 6.83 55262.28 88888.00 2008-02-10 21:11:36.375 041 12564.62 6.83 55262.28 88888.00 2008-02-10 21:11:36.500 041 12564.62 6.83 55262.22 88888.00 2008-02-10 21:11:36.625 041 12564.65 6.88 55262.22 88888.00 2008-02-10 21:11:36.750 041 12564.70 6.90 55262.20 88888.00 2008-02-10 21:11:36.875 041 12564.73 6.92 55262.20 88888.00 2008-02-10 21:11:37.000 041 12564.75 6.90 55262.18 88888.00 2008-02-10 21:11:37.125 041 12564.80 6.88 55262.12 88888.00 2008-02-10 21:11:37.250 041 12564.80 6.92 55262.18 88888.00 2008-02-10 21:11:37.375 041 12564.80 6.95 55262.10 88888.00 2008-02-10 21:11:37.500 041 12564.77 7.00 55262.12 88888.00 2008-02-10 21:11:37.625 041 12564.80 7.03 55262.10 88888.00 2008-02-10 21:11:37.750 041 12564.85 7.05 55262.10 88888.00 2008-02-10 21:11:37.875 041 12564.85 7.05 55262.05 88888.00 2008-02-10 21:11:38.000 041 12564.80 7.03 55262.00 88888.00 2008-02-10 21:11:38.125 041 12564.88 7.08 55261.97 88888.00 2008-02-10 21:11:38.250 041 12564.92 7.10 55262.00 88888.00 2008-02-10 21:11:38.375 041 12565.00 7.10 55261.95 88888.00 2008-02-10 21:11:38.500 041 12564.98 7.10 55261.95 88888.00 2008-02-10 21:11:38.625 041 12565.02 7.12 55261.95 88888.00 2008-02-10 21:11:38.750 041 12565.00 7.15 55261.95 88888.00 2008-02-10 21:11:38.875 041 12564.95 7.17 55261.95 88888.00 2008-02-10 21:11:39.000 041 12565.08 7.25 55261.97 88888.00 2008-02-10 21:11:39.125 041 12565.15 7.20 55261.97 88888.00 2008-02-10 21:11:39.250 041 12565.15 7.22 55261.93 88888.00 2008-02-10 21:11:39.375 041 12565.10 7.22 55261.90 88888.00 2008-02-10 21:11:39.500 041 12565.05 7.25 55261.90 88888.00 2008-02-10 21:11:39.625 041 12565.12 7.33 55261.90 88888.00 2008-02-10 21:11:39.750 041 12565.12 7.30 55261.88 88888.00 2008-02-10 21:11:39.875 041 12565.08 7.28 55261.88 88888.00 2008-02-10 21:11:40.000 041 12565.17 7.30 55261.85 88888.00 2008-02-10 21:11:40.125 041 12565.23 7.38 55261.85 88888.00 2008-02-10 21:11:40.250 041 12565.25 7.40 55261.85 88888.00 2008-02-10 21:11:40.375 041 12565.33 7.42 55261.82 88888.00 2008-02-10 21:11:40.500 041 12565.35 7.42 55261.78 88888.00 2008-02-10 21:11:40.625 041 12565.40 7.42 55261.75 88888.00 2008-02-10 21:11:40.750 041 12565.38 7.42 55261.78 88888.00 2008-02-10 21:11:40.875 041 12565.33 7.42 55261.72 88888.00 2008-02-10 21:11:41.000 041 12565.35 7.45 55261.75 88888.00 2008-02-10 21:11:41.125 041 12565.33 7.45 55261.78 88888.00 2008-02-10 21:11:41.250 041 12565.35 7.55 55261.78 88888.00 2008-02-10 21:11:41.375 041 12565.48 7.55 55261.78 88888.00 2008-02-10 21:11:41.500 041 12565.50 7.53 55261.75 88888.00 2008-02-10 21:11:41.625 041 12565.52 7.58 55261.72 88888.00 2008-02-10 21:11:41.750 041 12565.60 7.65 55261.72 88888.00 2008-02-10 21:11:41.875 041 12565.65 7.70 55261.75 88888.00 2008-02-10 21:11:42.000 041 12565.65 7.72 55261.75 88888.00 2008-02-10 21:11:42.125 041 12565.65 7.78 55261.70 88888.00 2008-02-10 21:11:42.250 041 12565.62 7.70 55261.68 88888.00 2008-02-10 21:11:42.375 041 12565.60 7.75 55261.65 88888.00 2008-02-10 21:11:42.500 041 12565.50 7.75 55261.62 88888.00 2008-02-10 21:11:42.625 041 12565.48 7.70 55261.65 88888.00 2008-02-10 21:11:42.750 041 12565.58 7.78 55261.70 88888.00 2008-02-10 21:11:42.875 041 12565.67 7.90 55261.70 88888.00 2008-02-10 21:11:43.000 041 12565.70 7.90 55261.65 88888.00 2008-02-10 21:11:43.125 041 12565.70 7.92 55261.65 88888.00 2008-02-10 21:11:43.250 041 12565.67 7.88 55261.68 88888.00 2008-02-10 21:11:43.375 041 12565.65 7.90 55261.68 88888.00 2008-02-10 21:11:43.500 041 12565.65 7.95 55261.65 88888.00 2008-02-10 21:11:43.625 041 12565.70 7.95 55261.62 88888.00 2008-02-10 21:11:43.750 041 12565.73 7.95 55261.65 88888.00 2008-02-10 21:11:43.875 041 12565.67 7.97 55261.60 88888.00 2008-02-10 21:11:44.000 041 12565.70 8.03 55261.62 88888.00 2008-02-10 21:11:44.125 041 12565.70 8.03 55261.65 88888.00 2008-02-10 21:11:44.250 041 12565.67 8.05 55261.62 88888.00 2008-02-10 21:11:44.375 041 12565.77 8.10 55261.62 88888.00 2008-02-10 21:11:44.500 041 12565.77 8.12 55261.62 88888.00 2008-02-10 21:11:44.625 041 12565.75 8.12 55261.60 88888.00 2008-02-10 21:11:44.750 041 12565.77 8.15 55261.60 88888.00 2008-02-10 21:11:44.875 041 12565.88 8.18 55261.60 88888.00 2008-02-10 21:11:45.000 041 12565.88 8.18 55261.57 88888.00 2008-02-10 21:11:45.125 041 12565.92 8.22 55261.60 88888.00 2008-02-10 21:11:45.250 041 12565.90 8.30 55261.60 88888.00 2008-02-10 21:11:45.375 041 12565.92 8.28 55261.60 88888.00 2008-02-10 21:11:45.500 041 12565.90 8.25 55261.60 88888.00 2008-02-10 21:11:45.625 041 12565.90 8.32 55261.60 88888.00 2008-02-10 21:11:45.750 041 12565.88 8.32 55261.57 88888.00 2008-02-10 21:11:45.875 041 12565.90 8.30 55261.57 88888.00 2008-02-10 21:11:46.000 041 12565.98 8.38 55261.55 88888.00 2008-02-10 21:11:46.125 041 12566.08 8.45 55261.57 88888.00 2008-02-10 21:11:46.250 041 12566.05 8.43 55261.57 88888.00 2008-02-10 21:11:46.375 041 12566.00 8.43 55261.57 88888.00 2008-02-10 21:11:46.500 041 12566.08 8.47 55261.62 88888.00 2008-02-10 21:11:46.625 041 12566.17 8.55 55261.57 88888.00 2008-02-10 21:11:46.750 041 12566.10 8.50 55261.55 88888.00 2008-02-10 21:11:46.875 041 12566.08 8.47 55261.53 88888.00 2008-02-10 21:11:47.000 041 12566.08 8.47 55261.50 88888.00 2008-02-10 21:11:47.125 041 12566.10 8.50 55261.57 88888.00 2008-02-10 21:11:47.250 041 12566.15 8.53 55261.57 88888.00 2008-02-10 21:11:47.375 041 12566.20 8.55 55261.53 88888.00 2008-02-10 21:11:47.500 041 12566.20 8.57 55261.55 88888.00 2008-02-10 21:11:47.625 041 12566.25 8.68 55261.57 88888.00 2008-02-10 21:11:47.750 041 12566.23 8.68 55261.57 88888.00 2008-02-10 21:11:47.875 041 12566.17 8.72 55261.60 88888.00 2008-02-10 21:11:48.000 041 12566.20 8.68 55261.57 88888.00 2008-02-10 21:11:48.125 041 12566.23 8.65 55261.60 88888.00 2008-02-10 21:11:48.250 041 12566.17 8.62 55261.60 88888.00 2008-02-10 21:11:48.375 041 12566.30 8.62 55261.60 88888.00 2008-02-10 21:11:48.500 041 12566.35 8.70 55261.60 88888.00 2008-02-10 21:11:48.625 041 12566.33 8.72 55261.62 88888.00 2008-02-10 21:11:48.750 041 12566.33 8.70 55261.60 88888.00 2008-02-10 21:11:48.875 041 12566.27 8.70 55261.57 88888.00 2008-02-10 21:11:49.000 041 12566.33 8.72 55261.57 88888.00 2008-02-10 21:11:49.125 041 12566.42 8.80 55261.60 88888.00 2008-02-10 21:11:49.250 041 12566.45 8.75 55261.60 88888.00 2008-02-10 21:11:49.375 041 12566.42 8.70 55261.60 88888.00 2008-02-10 21:11:49.500 041 12566.40 8.62 55261.57 88888.00 2008-02-10 21:11:49.625 041 12566.40 8.68 55261.55 88888.00 2008-02-10 21:11:49.750 041 12566.48 8.75 55261.57 88888.00 2008-02-10 21:11:49.875 041 12566.52 8.75 55261.57 88888.00 2008-02-10 21:11:50.000 041 12566.60 8.72 55261.57 88888.00 2008-02-10 21:11:50.125 041 12566.58 8.75 55261.57 88888.00 2008-02-10 21:11:50.250 041 12566.52 8.75 55261.62 88888.00 2008-02-10 21:11:50.375 041 12566.52 8.72 55261.60 88888.00 2008-02-10 21:11:50.500 041 12566.50 8.70 55261.62 88888.00 2008-02-10 21:11:50.625 041 12566.60 8.72 55261.60 88888.00 2008-02-10 21:11:50.750 041 12566.67 8.78 55261.60 88888.00 2008-02-10 21:11:50.875 041 12566.73 8.78 55261.68 88888.00 2008-02-10 21:11:51.000 041 12566.73 8.78 55261.68 88888.00 2008-02-10 21:11:51.125 041 12566.75 8.82 55261.65 88888.00 2008-02-10 21:11:51.250 041 12566.73 8.75 55261.62 88888.00 2008-02-10 21:11:51.375 041 12566.80 8.70 55261.60 88888.00 2008-02-10 21:11:51.500 041 12566.83 8.72 55261.62 88888.00 2008-02-10 21:11:51.625 041 12566.75 8.68 55261.60 88888.00 2008-02-10 21:11:51.750 041 12566.75 8.68 55261.60 88888.00 2008-02-10 21:11:51.875 041 12566.83 8.72 55261.62 88888.00 2008-02-10 21:11:52.000 041 12566.85 8.72 55261.62 88888.00 2008-02-10 21:11:52.125 041 12566.80 8.68 55261.62 88888.00 2008-02-10 21:11:52.250 041 12566.88 8.65 55261.65 88888.00 2008-02-10 21:11:52.375 041 12566.90 8.65 55261.62 88888.00 2008-02-10 21:11:52.500 041 12566.83 8.62 55261.65 88888.00 2008-02-10 21:11:52.625 041 12566.83 8.65 55261.68 88888.00 2008-02-10 21:11:52.750 041 12567.02 8.75 55261.70 88888.00 2008-02-10 21:11:52.875 041 12567.08 8.75 55261.68 88888.00 2008-02-10 21:11:53.000 041 12567.05 8.75 55261.68 88888.00 2008-02-10 21:11:53.125 041 12567.02 8.75 55261.70 88888.00 2008-02-10 21:11:53.250 041 12567.02 8.70 55261.70 88888.00 2008-02-10 21:11:53.375 041 12567.00 8.65 55261.70 88888.00 2008-02-10 21:11:53.500 041 12566.95 8.65 55261.65 88888.00 2008-02-10 21:11:53.625 041 12566.98 8.68 55261.68 88888.00 2008-02-10 21:11:53.750 041 12567.02 8.68 55261.65 88888.00 2008-02-10 21:11:53.875 041 12567.08 8.62 55261.68 88888.00 2008-02-10 21:11:54.000 041 12567.10 8.62 55261.72 88888.00 2008-02-10 21:11:54.125 041 12567.12 8.62 55261.72 88888.00 2008-02-10 21:11:54.250 041 12567.08 8.62 55261.72 88888.00 2008-02-10 21:11:54.375 041 12567.10 8.65 55261.72 88888.00 2008-02-10 21:11:54.500 041 12567.10 8.70 55261.75 88888.00 2008-02-10 21:11:54.625 041 12567.08 8.70 55261.78 88888.00 2008-02-10 21:11:54.750 041 12567.02 8.65 55261.78 88888.00 2008-02-10 21:11:54.875 041 12567.08 8.68 55261.80 88888.00 2008-02-10 21:11:55.000 041 12567.12 8.68 55261.75 88888.00 2008-02-10 21:11:55.125 041 12567.17 8.68 55261.78 88888.00 2008-02-10 21:11:55.250 041 12567.23 8.68 55261.82 88888.00 2008-02-10 21:11:55.375 041 12567.17 8.62 55261.82 88888.00 2008-02-10 21:11:55.500 041 12567.10 8.62 55261.80 88888.00 2008-02-10 21:11:55.625 041 12567.12 8.68 55261.82 88888.00 2008-02-10 21:11:55.750 041 12567.23 8.72 55261.85 88888.00 2008-02-10 21:11:55.875 041 12567.20 8.68 55261.82 88888.00 2008-02-10 21:11:56.000 041 12567.17 8.70 55261.80 88888.00 2008-02-10 21:11:56.125 041 12567.17 8.70 55261.82 88888.00 2008-02-10 21:11:56.250 041 12567.15 8.68 55261.85 88888.00 2008-02-10 21:11:56.375 041 12567.20 8.72 55261.88 88888.00 2008-02-10 21:11:56.500 041 12567.25 8.72 55261.90 88888.00 2008-02-10 21:11:56.625 041 12567.20 8.65 55261.85 88888.00 2008-02-10 21:11:56.750 041 12567.20 8.70 55261.90 88888.00 2008-02-10 21:11:56.875 041 12567.17 8.75 55261.88 88888.00 2008-02-10 21:11:57.000 041 12567.17 8.72 55261.88 88888.00 2008-02-10 21:11:57.125 041 12567.23 8.72 55261.88 88888.00 2008-02-10 21:11:57.250 041 12567.20 8.70 55261.85 88888.00 2008-02-10 21:11:57.375 041 12567.25 8.70 55261.88 88888.00 2008-02-10 21:11:57.500 041 12567.23 8.72 55261.85 88888.00 2008-02-10 21:11:57.625 041 12567.25 8.75 55261.90 88888.00 2008-02-10 21:11:57.750 041 12567.35 8.82 55261.93 88888.00 2008-02-10 21:11:57.875 041 12567.38 8.88 55261.93 88888.00 2008-02-10 21:11:58.000 041 12567.40 8.85 55261.88 88888.00 2008-02-10 21:11:58.125 041 12567.33 8.80 55261.93 88888.00 2008-02-10 21:11:58.250 041 12567.38 8.82 55261.95 88888.00 2008-02-10 21:11:58.375 041 12567.48 8.88 55261.93 88888.00 2008-02-10 21:11:58.500 041 12567.38 8.85 55261.93 88888.00 2008-02-10 21:11:58.625 041 12567.27 8.88 55261.93 88888.00 2008-02-10 21:11:58.750 041 12567.35 8.88 55261.95 88888.00 2008-02-10 21:11:58.875 041 12567.42 8.90 55261.95 88888.00 2008-02-10 21:11:59.000 041 12567.45 8.88 55261.95 88888.00 2008-02-10 21:11:59.125 041 12567.50 8.90 55261.95 88888.00 2008-02-10 21:11:59.250 041 12567.50 8.93 55261.97 88888.00 2008-02-10 21:11:59.375 041 12567.60 8.97 55262.00 88888.00 2008-02-10 21:11:59.500 041 12567.67 9.07 55262.00 88888.00 2008-02-10 21:11:59.625 041 12567.62 9.07 55261.97 88888.00 2008-02-10 21:11:59.750 041 12567.48 9.05 55261.97 88888.00 2008-02-10 21:11:59.875 041 12567.38 9.05 55261.97 88888.00 2008-02-10 21:12:00.000 041 12567.45 9.07 55261.97 88888.00 2008-02-10 21:12:00.125 041 12567.58 9.12 55261.97 88888.00 2008-02-10 21:12:00.250 041 12567.60 9.10 55262.03 88888.00 2008-02-10 21:12:00.375 041 12567.60 9.07 55262.00 88888.00 2008-02-10 21:12:00.500 041 12567.65 9.12 55262.03 88888.00 2008-02-10 21:12:00.625 041 12567.60 9.12 55262.03 88888.00 2008-02-10 21:12:00.750 041 12567.65 9.15 55262.03 88888.00 2008-02-10 21:12:00.875 041 12567.62 9.20 55262.03 88888.00 2008-02-10 21:12:01.000 041 12567.60 9.20 55262.05 88888.00 2008-02-10 21:12:01.125 041 12567.60 9.20 55262.07 88888.00 2008-02-10 21:12:01.250 041 12567.60 9.18 55262.03 88888.00 2008-02-10 21:12:01.375 041 12567.62 9.25 55262.05 88888.00 2008-02-10 21:12:01.500 041 12567.77 9.28 55262.07 88888.00 2008-02-10 21:12:01.625 041 12567.77 9.22 55262.03 88888.00 2008-02-10 21:12:01.750 041 12567.80 9.22 55262.07 88888.00 2008-02-10 21:12:01.875 041 12567.75 9.25 55262.12 88888.00 2008-02-10 21:12:02.000 041 12567.77 9.32 55262.12 88888.00 2008-02-10 21:12:02.125 041 12567.77 9.38 55262.07 88888.00 2008-02-10 21:12:02.250 041 12567.67 9.30 55262.05 88888.00 2008-02-10 21:12:02.375 041 12567.77 9.25 55262.05 88888.00 2008-02-10 21:12:02.500 041 12567.83 9.30 55262.10 88888.00 2008-02-10 21:12:02.625 041 12567.83 9.32 55262.10 88888.00 2008-02-10 21:12:02.750 041 12567.83 9.38 55262.15 88888.00 2008-02-10 21:12:02.875 041 12567.90 9.40 55262.15 88888.00 2008-02-10 21:12:03.000 041 12567.95 9.35 55262.10 88888.00 2008-02-10 21:12:03.125 041 12567.90 9.32 55262.12 88888.00 2008-02-10 21:12:03.250 041 12567.80 9.40 55262.10 88888.00 2008-02-10 21:12:03.375 041 12567.88 9.50 55262.15 88888.00 2008-02-10 21:12:03.500 041 12567.88 9.53 55262.15 88888.00 2008-02-10 21:12:03.625 041 12567.90 9.50 55262.12 88888.00 2008-02-10 21:12:03.750 041 12567.83 9.47 55262.15 88888.00 2008-02-10 21:12:03.875 041 12567.90 9.50 55262.15 88888.00 2008-02-10 21:12:04.000 041 12567.92 9.47 55262.15 88888.00 2008-02-10 21:12:04.125 041 12567.90 9.50 55262.12 88888.00 2008-02-10 21:12:04.250 041 12567.88 9.50 55262.18 88888.00 2008-02-10 21:12:04.375 041 12567.92 9.53 55262.20 88888.00 2008-02-10 21:12:04.500 041 12567.90 9.53 55262.25 88888.00 2008-02-10 21:12:04.625 041 12567.88 9.53 55262.25 88888.00 2008-02-10 21:12:04.750 041 12567.85 9.53 55262.28 88888.00 2008-02-10 21:12:04.875 041 12567.88 9.55 55262.25 88888.00 2008-02-10 21:12:05.000 041 12567.92 9.57 55262.22 88888.00 2008-02-10 21:12:05.125 041 12567.90 9.50 55262.22 88888.00 2008-02-10 21:12:05.250 041 12567.88 9.50 55262.22 88888.00 2008-02-10 21:12:05.375 041 12567.85 9.55 55262.25 88888.00 2008-02-10 21:12:05.500 041 12567.88 9.57 55262.25 88888.00 2008-02-10 21:12:05.625 041 12567.80 9.62 55262.28 88888.00 2008-02-10 21:12:05.750 041 12567.92 9.62 55262.30 88888.00 2008-02-10 21:12:05.875 041 12568.02 9.60 55262.32 88888.00 2008-02-10 21:12:06.000 041 12568.02 9.62 55262.32 88888.00 2008-02-10 21:12:06.125 041 12568.00 9.57 55262.30 88888.00 2008-02-10 21:12:06.250 041 12567.92 9.55 55262.30 88888.00 2008-02-10 21:12:06.375 041 12567.98 9.57 55262.30 88888.00 2008-02-10 21:12:06.500 041 12568.05 9.62 55262.32 88888.00 2008-02-10 21:12:06.625 041 12568.02 9.62 55262.32 88888.00 2008-02-10 21:12:06.750 041 12568.00 9.62 55262.38 88888.00 2008-02-10 21:12:06.875 041 12567.98 9.60 55262.35 88888.00 2008-02-10 21:12:07.000 041 12567.95 9.57 55262.32 88888.00 2008-02-10 21:12:07.125 041 12568.00 9.62 55262.35 88888.00 2008-02-10 21:12:07.250 041 12567.98 9.65 55262.35 88888.00 2008-02-10 21:12:07.375 041 12567.95 9.68 55262.38 88888.00 2008-02-10 21:12:07.500 041 12567.98 9.68 55262.40 88888.00 2008-02-10 21:12:07.625 041 12568.02 9.68 55262.40 88888.00 2008-02-10 21:12:07.750 041 12568.05 9.68 55262.43 88888.00 2008-02-10 21:12:07.875 041 12568.02 9.65 55262.43 88888.00 2008-02-10 21:12:08.000 041 12568.00 9.60 55262.40 88888.00 2008-02-10 21:12:08.125 041 12568.00 9.65 55262.40 88888.00 2008-02-10 21:12:08.250 041 12568.02 9.68 55262.45 88888.00 2008-02-10 21:12:08.375 041 12568.00 9.65 55262.47 88888.00 2008-02-10 21:12:08.500 041 12568.02 9.72 55262.50 88888.00 2008-02-10 21:12:08.625 041 12567.98 9.70 55262.45 88888.00 2008-02-10 21:12:08.750 041 12567.92 9.68 55262.45 88888.00 2008-02-10 21:12:08.875 041 12567.95 9.68 55262.45 88888.00 2008-02-10 21:12:09.000 041 12567.95 9.68 55262.47 88888.00 2008-02-10 21:12:09.125 041 12567.90 9.65 55262.50 88888.00 2008-02-10 21:12:09.250 041 12567.98 9.70 55262.53 88888.00 2008-02-10 21:12:09.375 041 12568.05 9.70 55262.50 88888.00 2008-02-10 21:12:09.500 041 12567.98 9.62 55262.45 88888.00 2008-02-10 21:12:09.625 041 12567.98 9.62 55262.50 88888.00 2008-02-10 21:12:09.750 041 12567.92 9.65 55262.50 88888.00 2008-02-10 21:12:09.875 041 12567.92 9.65 55262.50 88888.00 2008-02-10 21:12:10.000 041 12567.90 9.68 55262.50 88888.00 2008-02-10 21:12:10.125 041 12567.83 9.62 55262.50 88888.00 2008-02-10 21:12:10.250 041 12567.77 9.62 55262.50 88888.00 2008-02-10 21:12:10.375 041 12567.83 9.62 55262.53 88888.00 2008-02-10 21:12:10.500 041 12567.88 9.68 55262.55 88888.00 2008-02-10 21:12:10.625 041 12567.88 9.65 55262.55 88888.00 2008-02-10 21:12:10.750 041 12567.77 9.60 55262.55 88888.00 2008-02-10 21:12:10.875 041 12567.77 9.57 55262.55 88888.00 2008-02-10 21:12:11.000 041 12567.75 9.57 55262.55 88888.00 2008-02-10 21:12:11.125 041 12567.77 9.60 55262.60 88888.00 2008-02-10 21:12:11.250 041 12567.83 9.57 55262.62 88888.00 2008-02-10 21:12:11.375 041 12567.80 9.60 55262.60 88888.00 2008-02-10 21:12:11.500 041 12567.77 9.62 55262.65 88888.00 2008-02-10 21:12:11.625 041 12567.80 9.62 55262.68 88888.00 2008-02-10 21:12:11.750 041 12567.85 9.62 55262.68 88888.00 2008-02-10 21:12:11.875 041 12567.83 9.60 55262.68 88888.00 2008-02-10 21:12:12.000 041 12567.83 9.62 55262.62 88888.00 2008-02-10 21:12:12.125 041 12567.85 9.60 55262.65 88888.00 2008-02-10 21:12:12.250 041 12567.83 9.57 55262.68 88888.00 2008-02-10 21:12:12.375 041 12567.85 9.57 55262.68 88888.00 2008-02-10 21:12:12.500 041 12567.85 9.60 55262.70 88888.00 2008-02-10 21:12:12.625 041 12567.80 9.53 55262.68 88888.00 2008-02-10 21:12:12.750 041 12567.73 9.50 55262.65 88888.00 2008-02-10 21:12:12.875 041 12567.70 9.50 55262.68 88888.00 2008-02-10 21:12:13.000 041 12567.73 9.47 55262.70 88888.00 2008-02-10 21:12:13.125 041 12567.77 9.57 55262.75 88888.00 2008-02-10 21:12:13.250 041 12567.73 9.55 55262.75 88888.00 2008-02-10 21:12:13.375 041 12567.70 9.47 55262.70 88888.00 2008-02-10 21:12:13.500 041 12567.73 9.47 55262.70 88888.00 2008-02-10 21:12:13.625 041 12567.77 9.53 55262.72 88888.00 2008-02-10 21:12:13.750 041 12567.75 9.53 55262.72 88888.00 2008-02-10 21:12:13.875 041 12567.70 9.47 55262.72 88888.00 2008-02-10 21:12:14.000 041 12567.70 9.47 55262.72 88888.00 2008-02-10 21:12:14.125 041 12567.77 9.57 55262.75 88888.00 2008-02-10 21:12:14.250 041 12567.77 9.55 55262.78 88888.00 2008-02-10 21:12:14.375 041 12567.67 9.53 55262.80 88888.00 2008-02-10 21:12:14.500 041 12567.65 9.50 55262.78 88888.00 2008-02-10 21:12:14.625 041 12567.60 9.43 55262.80 88888.00 2008-02-10 21:12:14.750 041 12567.67 9.43 55262.82 88888.00 2008-02-10 21:12:14.875 041 12567.75 9.47 55262.82 88888.00 2008-02-10 21:12:15.000 041 12567.73 9.45 55262.80 88888.00 2008-02-10 21:12:15.125 041 12567.73 9.47 55262.82 88888.00 2008-02-10 21:12:15.250 041 12567.77 9.55 55262.85 88888.00 2008-02-10 21:12:15.375 041 12567.80 9.53 55262.82 88888.00 2008-02-10 21:12:15.500 041 12567.70 9.43 55262.85 88888.00 2008-02-10 21:12:15.625 041 12567.67 9.45 55262.90 88888.00 2008-02-10 21:12:15.750 041 12567.62 9.47 55262.88 88888.00 2008-02-10 21:12:15.875 041 12567.60 9.47 55262.85 88888.00 2008-02-10 21:12:16.000 041 12567.60 9.50 55262.85 88888.00 2008-02-10 21:12:16.125 041 12567.60 9.47 55262.88 88888.00 2008-02-10 21:12:16.250 041 12567.55 9.47 55262.90 88888.00 2008-02-10 21:12:16.375 041 12567.60 9.50 55262.93 88888.00 2008-02-10 21:12:16.500 041 12567.60 9.47 55262.95 88888.00 2008-02-10 21:12:16.625 041 12567.58 9.47 55262.93 88888.00 2008-02-10 21:12:16.750 041 12567.52 9.47 55262.88 88888.00 2008-02-10 21:12:16.875 041 12567.62 9.53 55262.90 88888.00 2008-02-10 21:12:17.000 041 12567.67 9.53 55262.90 88888.00 2008-02-10 21:12:17.125 041 12567.55 9.50 55262.90 88888.00 2008-02-10 21:12:17.250 041 12567.50 9.47 55262.93 88888.00 2008-02-10 21:12:17.375 041 12567.48 9.50 55262.93 88888.00 2008-02-10 21:12:17.500 041 12567.45 9.47 55262.90 88888.00 2008-02-10 21:12:17.625 041 12567.45 9.45 55262.88 88888.00 2008-02-10 21:12:17.750 041 12567.48 9.45 55262.90 88888.00 2008-02-10 21:12:17.875 041 12567.48 9.50 55262.95 88888.00 2008-02-10 21:12:18.000 041 12567.50 9.53 55262.97 88888.00 2008-02-10 21:12:18.125 041 12567.52 9.53 55262.97 88888.00 2008-02-10 21:12:18.250 041 12567.52 9.53 55263.00 88888.00 2008-02-10 21:12:18.375 041 12567.50 9.55 55262.97 88888.00 2008-02-10 21:12:18.500 041 12567.38 9.53 55263.00 88888.00 2008-02-10 21:12:18.625 041 12567.40 9.45 55262.97 88888.00 2008-02-10 21:12:18.750 041 12567.48 9.43 55262.95 88888.00 2008-02-10 21:12:18.875 041 12567.48 9.50 55262.97 88888.00 2008-02-10 21:12:19.000 041 12567.38 9.50 55263.00 88888.00 2008-02-10 21:12:19.125 041 12567.35 9.53 55263.03 88888.00 2008-02-10 21:12:19.250 041 12567.38 9.47 55263.00 88888.00 2008-02-10 21:12:19.375 041 12567.35 9.50 55263.00 88888.00 2008-02-10 21:12:19.500 041 12567.40 9.55 55263.00 88888.00 2008-02-10 21:12:19.625 041 12567.48 9.57 55263.07 88888.00 2008-02-10 21:12:19.750 041 12567.42 9.53 55263.05 88888.00 2008-02-10 21:12:19.875 041 12567.33 9.60 55263.03 88888.00 2008-02-10 21:12:20.000 041 12567.35 9.60 55263.05 88888.00 2008-02-10 21:12:20.125 041 12567.33 9.60 55263.05 88888.00 2008-02-10 21:12:20.250 041 12567.25 9.57 55263.07 88888.00 2008-02-10 21:12:20.375 041 12567.20 9.57 55263.05 88888.00 2008-02-10 21:12:20.500 041 12567.20 9.60 55263.07 88888.00 2008-02-10 21:12:20.625 041 12567.17 9.60 55263.10 88888.00 2008-02-10 21:12:20.750 041 12567.23 9.60 55263.12 88888.00 2008-02-10 21:12:20.875 041 12567.23 9.65 55263.15 88888.00 2008-02-10 21:12:21.000 041 12567.23 9.68 55263.15 88888.00 2008-02-10 21:12:21.125 041 12567.23 9.72 55263.15 88888.00 2008-02-10 21:12:21.250 041 12567.17 9.70 55263.15 88888.00 2008-02-10 21:12:21.375 041 12567.15 9.62 55263.10 88888.00 2008-02-10 21:12:21.500 041 12567.10 9.60 55263.10 88888.00 2008-02-10 21:12:21.625 041 12567.12 9.65 55263.10 88888.00 2008-02-10 21:12:21.750 041 12567.12 9.70 55263.12 88888.00 2008-02-10 21:12:21.875 041 12567.10 9.68 55263.15 88888.00 2008-02-10 21:12:22.000 041 12567.08 9.68 55263.18 88888.00 2008-02-10 21:12:22.125 041 12567.10 9.70 55263.20 88888.00 2008-02-10 21:12:22.250 041 12567.02 9.68 55263.18 88888.00 2008-02-10 21:12:22.375 041 12567.00 9.65 55263.12 88888.00 2008-02-10 21:12:22.500 041 12567.05 9.68 55263.18 88888.00 2008-02-10 21:12:22.625 041 12567.02 9.70 55263.18 88888.00 2008-02-10 21:12:22.750 041 12567.02 9.70 55263.18 88888.00 2008-02-10 21:12:22.875 041 12567.00 9.68 55263.18 88888.00 2008-02-10 21:12:23.000 041 12566.98 9.65 55263.18 88888.00 2008-02-10 21:12:23.125 041 12567.00 9.75 55263.20 88888.00 2008-02-10 21:12:23.250 041 12566.98 9.80 55263.20 88888.00 2008-02-10 21:12:23.375 041 12566.92 9.72 55263.20 88888.00 2008-02-10 21:12:23.500 041 12566.92 9.72 55263.20 88888.00 2008-02-10 21:12:23.625 041 12566.90 9.72 55263.20 88888.00 2008-02-10 21:12:23.750 041 12566.88 9.70 55263.18 88888.00 2008-02-10 21:12:23.875 041 12566.85 9.70 55263.18 88888.00 2008-02-10 21:12:24.000 041 12566.85 9.78 55263.18 88888.00 2008-02-10 21:12:24.125 041 12566.80 9.78 55263.20 88888.00 2008-02-10 21:12:24.250 041 12566.62 9.70 55263.20 88888.00 2008-02-10 21:12:24.375 041 12566.60 9.70 55263.20 88888.00 2008-02-10 21:12:24.500 041 12566.62 9.78 55263.22 88888.00 2008-02-10 21:12:24.625 041 12566.55 9.75 55263.25 88888.00 2008-02-10 21:12:24.750 041 12566.58 9.75 55263.25 88888.00 2008-02-10 21:12:24.875 041 12566.55 9.72 55263.28 88888.00 2008-02-10 21:12:25.000 041 12566.52 9.75 55263.25 88888.00 2008-02-10 21:12:25.125 041 12566.60 9.80 55263.28 88888.00 2008-02-10 21:12:25.250 041 12566.65 9.85 55263.30 88888.00 2008-02-10 21:12:25.375 041 12566.60 9.82 55263.30 88888.00 2008-02-10 21:12:25.500 041 12566.50 9.78 55263.30 88888.00 2008-02-10 21:12:25.625 041 12566.52 9.80 55263.30 88888.00 2008-02-10 21:12:25.750 041 12566.60 9.82 55263.30 88888.00 2008-02-10 21:12:25.875 041 12566.55 9.80 55263.30 88888.00 2008-02-10 21:12:26.000 041 12566.45 9.75 55263.25 88888.00 2008-02-10 21:12:26.125 041 12566.42 9.78 55263.28 88888.00 2008-02-10 21:12:26.250 041 12566.42 9.80 55263.30 88888.00 2008-02-10 21:12:26.375 041 12566.48 9.82 55263.32 88888.00 2008-02-10 21:12:26.500 041 12566.45 9.82 55263.32 88888.00 2008-02-10 21:12:26.625 041 12566.45 9.80 55263.32 88888.00 2008-02-10 21:12:26.750 041 12566.40 9.78 55263.30 88888.00 2008-02-10 21:12:26.875 041 12566.40 9.80 55263.30 88888.00 2008-02-10 21:12:27.000 041 12566.40 9.85 55263.30 88888.00 2008-02-10 21:12:27.125 041 12566.35 9.90 55263.35 88888.00 2008-02-10 21:12:27.250 041 12566.38 9.95 55263.35 88888.00 2008-02-10 21:12:27.375 041 12566.45 9.90 55263.35 88888.00 2008-02-10 21:12:27.500 041 12566.45 9.88 55263.35 88888.00 2008-02-10 21:12:27.625 041 12566.42 9.85 55263.32 88888.00 2008-02-10 21:12:27.750 041 12566.40 9.90 55263.35 88888.00 2008-02-10 21:12:27.875 041 12566.42 9.97 55263.35 88888.00 2008-02-10 21:12:28.000 041 12566.33 9.93 55263.32 88888.00 2008-02-10 21:12:28.125 041 12566.20 9.88 55263.35 88888.00 2008-02-10 21:12:28.250 041 12566.17 9.93 55263.38 88888.00 2008-02-10 21:12:28.375 041 12566.27 9.95 55263.38 88888.00 2008-02-10 21:12:28.500 041 12566.27 9.95 55263.40 88888.00 2008-02-10 21:12:28.625 041 12566.33 9.95 55263.40 88888.00 2008-02-10 21:12:28.750 041 12566.30 9.95 55263.35 88888.00 2008-02-10 21:12:28.875 041 12566.25 10.00 55263.35 88888.00 2008-02-10 21:12:29.000 041 12566.27 10.05 55263.35 88888.00 2008-02-10 21:12:29.125 041 12566.25 10.03 55263.38 88888.00 2008-02-10 21:12:29.250 041 12566.23 10.05 55263.32 88888.00 2008-02-10 21:12:29.375 041 12566.30 10.10 55263.35 88888.00 2008-02-10 21:12:29.500 041 12566.30 10.10 55263.32 88888.00 2008-02-10 21:12:29.625 041 12566.25 10.12 55263.32 88888.00 2008-02-10 21:12:29.750 041 12566.23 10.15 55263.35 88888.00 2008-02-10 21:12:29.875 041 12566.25 10.22 55263.35 88888.00 2008-02-10 21:12:30.000 041 12566.33 10.28 55263.35 88888.00 2008-02-10 21:12:30.125 041 12566.30 10.25 55263.35 88888.00 2008-02-10 21:12:30.250 041 12566.17 10.18 55263.35 88888.00 2008-02-10 21:12:30.375 041 12566.20 10.18 55263.35 88888.00 2008-02-10 21:12:30.500 041 12566.25 10.22 55263.35 88888.00 2008-02-10 21:12:30.625 041 12566.25 10.30 55263.38 88888.00 2008-02-10 21:12:30.750 041 12566.23 10.35 55263.35 88888.00 2008-02-10 21:12:30.875 041 12566.25 10.38 55263.35 88888.00 2008-02-10 21:12:31.000 041 12566.27 10.38 55263.30 88888.00 2008-02-10 21:12:31.125 041 12566.27 10.40 55263.35 88888.00 2008-02-10 21:12:31.250 041 12566.30 10.50 55263.38 88888.00 2008-02-10 21:12:31.375 041 12566.33 10.50 55263.38 88888.00 2008-02-10 21:12:31.500 041 12566.27 10.47 55263.35 88888.00 2008-02-10 21:12:31.625 041 12566.25 10.47 55263.35 88888.00 2008-02-10 21:12:31.750 041 12566.23 10.55 55263.35 88888.00 2008-02-10 21:12:31.875 041 12566.30 10.57 55263.30 88888.00 2008-02-10 21:12:32.000 041 12566.30 10.62 55263.32 88888.00 2008-02-10 21:12:32.125 041 12566.30 10.60 55263.32 88888.00 2008-02-10 21:12:32.250 041 12566.25 10.53 55263.32 88888.00 2008-02-10 21:12:32.375 041 12566.33 10.60 55263.32 88888.00 2008-02-10 21:12:32.500 041 12566.33 10.70 55263.32 88888.00 2008-02-10 21:12:32.625 041 12566.30 10.70 55263.30 88888.00 2008-02-10 21:12:32.750 041 12566.27 10.72 55263.28 88888.00 2008-02-10 21:12:32.875 041 12566.30 10.78 55263.32 88888.00 2008-02-10 21:12:33.000 041 12566.27 10.78 55263.28 88888.00 2008-02-10 21:12:33.125 041 12566.30 10.85 55263.32 88888.00 2008-02-10 21:12:33.250 041 12566.30 10.88 55263.30 88888.00 2008-02-10 21:12:33.375 041 12566.33 10.90 55263.32 88888.00 2008-02-10 21:12:33.500 041 12566.33 10.93 55263.30 88888.00 2008-02-10 21:12:33.625 041 12566.25 10.93 55263.28 88888.00 2008-02-10 21:12:33.750 041 12566.25 11.00 55263.30 88888.00 2008-02-10 21:12:33.875 041 12566.20 11.05 55263.32 88888.00 2008-02-10 21:12:34.000 041 12566.17 11.05 55263.25 88888.00 2008-02-10 21:12:34.125 041 12566.20 11.07 55263.28 88888.00 2008-02-10 21:12:34.250 041 12566.25 11.18 55263.30 88888.00 2008-02-10 21:12:34.375 041 12566.30 11.20 55263.28 88888.00 2008-02-10 21:12:34.500 041 12566.25 11.22 55263.28 88888.00 2008-02-10 21:12:34.625 041 12566.23 11.32 55263.30 88888.00 2008-02-10 21:12:34.750 041 12566.23 11.30 55263.25 88888.00 2008-02-10 21:12:34.875 041 12566.20 11.25 55263.22 88888.00 2008-02-10 21:12:35.000 041 12566.23 11.30 55263.22 88888.00 2008-02-10 21:12:35.125 041 12566.23 11.35 55263.25 88888.00 2008-02-10 21:12:35.250 041 12566.23 11.40 55263.30 88888.00 2008-02-10 21:12:35.375 041 12566.23 11.45 55263.28 88888.00 2008-02-10 21:12:35.500 041 12566.12 11.45 55263.30 88888.00 2008-02-10 21:12:35.625 041 12566.15 11.53 55263.25 88888.00 2008-02-10 21:12:35.750 041 12566.10 11.55 55263.28 88888.00 2008-02-10 21:12:35.875 041 12566.10 11.55 55263.20 88888.00 2008-02-10 21:12:36.000 041 12566.08 11.55 55263.18 88888.00 2008-02-10 21:12:36.125 041 12566.12 11.57 55263.20 88888.00 2008-02-10 21:12:36.250 041 12566.12 11.68 55263.22 88888.00 2008-02-10 21:12:36.375 041 12566.17 11.72 55263.18 88888.00 2008-02-10 21:12:36.500 041 12566.17 11.72 55263.15 88888.00 2008-02-10 21:12:36.625 041 12566.15 11.70 55263.15 88888.00 2008-02-10 21:12:36.750 041 12566.17 11.78 55263.18 88888.00 2008-02-10 21:12:36.875 041 12566.15 11.82 55263.18 88888.00 2008-02-10 21:12:37.000 041 12566.10 11.82 55263.12 88888.00 2008-02-10 21:12:37.125 041 12566.12 11.85 55263.15 88888.00 2008-02-10 21:12:37.250 041 12566.10 11.90 55263.18 88888.00 2008-02-10 21:12:37.375 041 12566.15 11.93 55263.15 88888.00 2008-02-10 21:12:37.500 041 12566.12 11.97 55263.15 88888.00 2008-02-10 21:12:37.625 041 12566.17 12.03 55263.18 88888.00 2008-02-10 21:12:37.750 041 12566.17 11.97 55263.15 88888.00 2008-02-10 21:12:37.875 041 12566.10 12.00 55263.15 88888.00 2008-02-10 21:12:38.000 041 12566.10 12.03 55263.12 88888.00 2008-02-10 21:12:38.125 041 12566.12 12.10 55263.15 88888.00 2008-02-10 21:12:38.250 041 12566.15 12.07 55263.18 88888.00 2008-02-10 21:12:38.375 041 12566.25 12.15 55263.18 88888.00 2008-02-10 21:12:38.500 041 12566.27 12.22 55263.15 88888.00 2008-02-10 21:12:38.625 041 12566.17 12.18 55263.12 88888.00 2008-02-10 21:12:38.750 041 12566.15 12.18 55263.12 88888.00 2008-02-10 21:12:38.875 041 12566.17 12.18 55263.12 88888.00 2008-02-10 21:12:39.000 041 12566.27 12.15 55263.12 88888.00 2008-02-10 21:12:39.125 041 12566.33 12.25 55263.15 88888.00 2008-02-10 21:12:39.250 041 12566.30 12.30 55263.18 88888.00 2008-02-10 21:12:39.375 041 12566.30 12.32 55263.15 88888.00 2008-02-10 21:12:39.500 041 12566.33 12.38 55263.12 88888.00 2008-02-10 21:12:39.625 041 12566.30 12.38 55263.12 88888.00 2008-02-10 21:12:39.750 041 12566.27 12.38 55263.12 88888.00 2008-02-10 21:12:39.875 041 12566.33 12.43 55263.15 88888.00 2008-02-10 21:12:40.000 041 12566.33 12.40 55263.12 88888.00 2008-02-10 21:12:40.125 041 12566.33 12.47 55263.12 88888.00 2008-02-10 21:12:40.250 041 12566.35 12.50 55263.12 88888.00 2008-02-10 21:12:40.375 041 12566.40 12.55 55263.12 88888.00 2008-02-10 21:12:40.500 041 12566.45 12.55 55263.12 88888.00 2008-02-10 21:12:40.625 041 12566.48 12.57 55263.10 88888.00 2008-02-10 21:12:40.750 041 12566.45 12.55 55263.05 88888.00 2008-02-10 21:12:40.875 041 12566.50 12.55 55263.07 88888.00 2008-02-10 21:12:41.000 041 12566.58 12.62 55263.07 88888.00 2008-02-10 21:12:41.125 041 12566.60 12.68 55263.05 88888.00 2008-02-10 21:12:41.250 041 12566.60 12.72 55263.05 88888.00 2008-02-10 21:12:41.375 041 12566.67 12.82 55263.12 88888.00 2008-02-10 21:12:41.500 041 12566.73 12.82 55263.10 88888.00 2008-02-10 21:12:41.625 041 12566.80 12.80 55263.05 88888.00 2008-02-10 21:12:41.750 041 12566.77 12.85 55263.05 88888.00 2008-02-10 21:12:41.875 041 12566.77 12.85 55263.03 88888.00 2008-02-10 21:12:42.000 041 12566.77 12.88 55263.00 88888.00 2008-02-10 21:12:42.125 041 12566.77 12.85 55263.00 88888.00 2008-02-10 21:12:42.250 041 12566.83 12.82 55263.00 88888.00 2008-02-10 21:12:42.375 041 12566.88 12.82 55262.97 88888.00 2008-02-10 21:12:42.500 041 12566.92 12.90 55263.00 88888.00 2008-02-10 21:12:42.625 041 12567.05 13.00 55263.00 88888.00 2008-02-10 21:12:42.750 041 12567.10 13.03 55263.03 88888.00 2008-02-10 21:12:42.875 041 12567.02 13.03 55262.97 88888.00 2008-02-10 21:12:43.000 041 12567.02 13.10 55262.93 88888.00 2008-02-10 21:12:43.125 041 12567.08 13.12 55262.95 88888.00 2008-02-10 21:12:43.250 041 12567.15 13.07 55262.93 88888.00 2008-02-10 21:12:43.375 041 12567.27 13.10 55262.95 88888.00 2008-02-10 21:12:43.500 041 12567.35 13.15 55262.95 88888.00 2008-02-10 21:12:43.625 041 12567.40 13.18 55262.93 88888.00 2008-02-10 21:12:43.750 041 12567.40 13.22 55262.90 88888.00 2008-02-10 21:12:43.875 041 12567.42 13.30 55262.90 88888.00 2008-02-10 21:12:44.000 041 12567.48 13.32 55262.88 88888.00 2008-02-10 21:12:44.125 041 12567.58 13.35 55262.88 88888.00 2008-02-10 21:12:44.250 041 12567.75 13.38 55262.88 88888.00 2008-02-10 21:12:44.375 041 12567.77 13.45 55262.88 88888.00 2008-02-10 21:12:44.500 041 12567.75 13.45 55262.82 88888.00 2008-02-10 21:12:44.625 041 12567.80 13.45 55262.82 88888.00 2008-02-10 21:12:44.750 041 12567.85 13.45 55262.85 88888.00 2008-02-10 21:12:44.875 041 12567.90 13.53 55262.85 88888.00 2008-02-10 21:12:45.000 041 12567.98 13.60 55262.82 88888.00 2008-02-10 21:12:45.125 041 12568.02 13.60 55262.82 88888.00 2008-02-10 21:12:45.250 041 12568.10 13.60 55262.85 88888.00 2008-02-10 21:12:45.375 041 12568.15 13.68 55262.85 88888.00 2008-02-10 21:12:45.500 041 12568.25 13.72 55262.85 88888.00 2008-02-10 21:12:45.625 041 12568.30 13.78 55262.85 88888.00 2008-02-10 21:12:45.750 041 12568.30 13.78 55262.82 88888.00 2008-02-10 21:12:45.875 041 12568.35 13.80 55262.82 88888.00 2008-02-10 21:12:46.000 041 12568.42 13.85 55262.78 88888.00 2008-02-10 21:12:46.125 041 12568.48 13.85 55262.78 88888.00 2008-02-10 21:12:46.250 041 12568.42 13.88 55262.78 88888.00 2008-02-10 21:12:46.375 041 12568.52 13.93 55262.78 88888.00 2008-02-10 21:12:46.500 041 12568.60 14.05 55262.80 88888.00 2008-02-10 21:12:46.625 041 12568.62 14.12 55262.80 88888.00 2008-02-10 21:12:46.750 041 12568.60 14.15 55262.80 88888.00 2008-02-10 21:12:46.875 041 12568.62 14.15 55262.75 88888.00 2008-02-10 21:12:47.000 041 12568.75 14.18 55262.72 88888.00 2008-02-10 21:12:47.125 041 12568.77 14.22 55262.72 88888.00 2008-02-10 21:12:47.250 041 12568.75 14.22 55262.70 88888.00 2008-02-10 21:12:47.375 041 12568.77 14.30 55262.70 88888.00 2008-02-10 21:12:47.500 041 12568.77 14.38 55262.72 88888.00 2008-02-10 21:12:47.625 041 12568.92 14.43 55262.72 88888.00 2008-02-10 21:12:47.750 041 12569.00 14.50 55262.72 88888.00 2008-02-10 21:12:47.875 041 12569.00 14.55 55262.70 88888.00 2008-02-10 21:12:48.000 041 12569.05 14.62 55262.68 88888.00 2008-02-10 21:12:48.125 041 12569.05 14.65 55262.68 88888.00 2008-02-10 21:12:48.250 041 12569.02 14.68 55262.70 88888.00 2008-02-10 21:12:48.375 041 12569.15 14.72 55262.70 88888.00 2008-02-10 21:12:48.500 041 12569.20 14.80 55262.70 88888.00 2008-02-10 21:12:48.625 041 12569.17 14.85 55262.68 88888.00 2008-02-10 21:12:48.750 041 12569.10 14.90 55262.65 88888.00 2008-02-10 21:12:48.875 041 12569.12 14.97 55262.68 88888.00 2008-02-10 21:12:49.000 041 12569.27 15.05 55262.68 88888.00 2008-02-10 21:12:49.125 041 12569.30 15.15 55262.68 88888.00 2008-02-10 21:12:49.250 041 12569.30 15.18 55262.68 88888.00 2008-02-10 21:12:49.375 041 12569.42 15.25 55262.70 88888.00 2008-02-10 21:12:49.500 041 12569.38 15.28 55262.68 88888.00 2008-02-10 21:12:49.625 041 12569.40 15.35 55262.65 88888.00 2008-02-10 21:12:49.750 041 12569.38 15.38 55262.65 88888.00 2008-02-10 21:12:49.875 041 12569.38 15.43 55262.65 88888.00 2008-02-10 21:12:50.000 041 12569.45 15.47 55262.65 88888.00 2008-02-10 21:12:50.125 041 12569.52 15.57 55262.68 88888.00 2008-02-10 21:12:50.250 041 12569.50 15.65 55262.68 88888.00 2008-02-10 21:12:50.375 041 12569.52 15.72 55262.68 88888.00 2008-02-10 21:12:50.500 041 12569.48 15.82 55262.70 88888.00 2008-02-10 21:12:50.625 041 12569.52 15.95 55262.68 88888.00 2008-02-10 21:12:50.750 041 12569.58 16.02 55262.68 88888.00 2008-02-10 21:12:50.875 041 12569.58 16.10 55262.68 88888.00 2008-02-10 21:12:51.000 041 12569.52 16.20 55262.68 88888.00 2008-02-10 21:12:51.125 041 12569.50 16.27 55262.70 88888.00 2008-02-10 21:12:51.250 041 12569.52 16.38 55262.65 88888.00 2008-02-10 21:12:51.375 041 12569.55 16.43 55262.62 88888.00 2008-02-10 21:12:51.500 041 12569.52 16.48 55262.62 88888.00 2008-02-10 21:12:51.625 041 12569.52 16.52 55262.68 88888.00 2008-02-10 21:12:51.750 041 12569.58 16.65 55262.70 88888.00 2008-02-10 21:12:51.875 041 12569.62 16.73 55262.70 88888.00 2008-02-10 21:12:52.000 041 12569.60 16.80 55262.68 88888.00 2008-02-10 21:12:52.125 041 12569.58 16.90 55262.70 88888.00 2008-02-10 21:12:52.250 041 12569.52 17.05 55262.70 88888.00 2008-02-10 21:12:52.375 041 12569.62 17.15 55262.72 88888.00 2008-02-10 21:12:52.500 041 12569.67 17.23 55262.68 88888.00 2008-02-10 21:12:52.625 041 12569.62 17.27 55262.70 88888.00 2008-02-10 21:12:52.750 041 12569.55 17.32 55262.68 88888.00 2008-02-10 21:12:52.875 041 12569.55 17.40 55262.72 88888.00 2008-02-10 21:12:53.000 041 12569.58 17.57 55262.68 88888.00 2008-02-10 21:12:53.125 041 12569.58 17.68 55262.70 88888.00 2008-02-10 21:12:53.250 041 12569.50 17.73 55262.68 88888.00 2008-02-10 21:12:53.375 041 12569.45 17.77 55262.68 88888.00 2008-02-10 21:12:53.500 041 12569.48 17.90 55262.75 88888.00 2008-02-10 21:12:53.625 041 12569.52 17.98 55262.75 88888.00 2008-02-10 21:12:53.750 041 12569.48 18.05 55262.72 88888.00 2008-02-10 21:12:53.875 041 12569.45 18.20 55262.72 88888.00 2008-02-10 21:12:54.000 041 12569.52 18.30 55262.72 88888.00 2008-02-10 21:12:54.125 041 12569.40 18.40 55262.72 88888.00 2008-02-10 21:12:54.250 041 12569.33 18.45 55262.72 88888.00 2008-02-10 21:12:54.375 041 12569.30 18.52 55262.72 88888.00 2008-02-10 21:12:54.500 041 12569.30 18.65 55262.72 88888.00 2008-02-10 21:12:54.625 041 12569.23 18.77 55262.75 88888.00 2008-02-10 21:12:54.750 041 12569.20 18.85 55262.78 88888.00 2008-02-10 21:12:54.875 041 12569.20 18.98 55262.80 88888.00 2008-02-10 21:12:55.000 041 12569.23 19.05 55262.78 88888.00 2008-02-10 21:12:55.125 041 12569.10 19.10 55262.80 88888.00 2008-02-10 21:12:55.250 041 12568.95 19.12 55262.78 88888.00 2008-02-10 21:12:55.375 041 12568.98 19.20 55262.75 88888.00 2008-02-10 21:12:55.500 041 12568.98 19.32 55262.80 88888.00 2008-02-10 21:12:55.625 041 12568.90 19.40 55262.80 88888.00 2008-02-10 21:12:55.750 041 12568.92 19.52 55262.82 88888.00 2008-02-10 21:12:55.875 041 12568.92 19.68 55262.85 88888.00 2008-02-10 21:12:56.000 041 12568.83 19.70 55262.80 88888.00 2008-02-10 21:12:56.125 041 12568.77 19.82 55262.82 88888.00 2008-02-10 21:12:56.250 041 12568.77 19.93 55262.85 88888.00 2008-02-10 21:12:56.375 041 12568.80 20.00 55262.85 88888.00 2008-02-10 21:12:56.500 041 12568.80 20.07 55262.82 88888.00 2008-02-10 21:12:56.625 041 12568.77 20.18 55262.85 88888.00 2008-02-10 21:12:56.750 041 12568.73 20.32 55262.88 88888.00 2008-02-10 21:12:56.875 041 12568.67 20.38 55262.88 88888.00 2008-02-10 21:12:57.000 041 12568.62 20.43 55262.85 88888.00 2008-02-10 21:12:57.125 041 12568.55 20.52 55262.88 88888.00 2008-02-10 21:12:57.250 041 12568.48 20.68 55262.90 88888.00 2008-02-10 21:12:57.375 041 12568.45 20.73 55262.93 88888.00 2008-02-10 21:12:57.500 041 12568.42 20.82 55262.90 88888.00 2008-02-10 21:12:57.625 041 12568.35 20.90 55262.90 88888.00 2008-02-10 21:12:57.750 041 12568.27 21.00 55262.90 88888.00 2008-02-10 21:12:57.875 041 12568.25 21.02 55262.90 88888.00 2008-02-10 21:12:58.000 041 12568.23 21.10 55262.90 88888.00 2008-02-10 21:12:58.125 041 12568.20 21.18 55262.93 88888.00 2008-02-10 21:12:58.250 041 12568.15 21.30 55262.93 88888.00 2008-02-10 21:12:58.375 041 12568.17 21.32 55262.95 88888.00 2008-02-10 21:12:58.500 041 12568.17 21.45 55262.97 88888.00 2008-02-10 21:12:58.625 041 12568.12 21.55 55263.00 88888.00 2008-02-10 21:12:58.750 041 12568.02 21.62 55263.00 88888.00 2008-02-10 21:12:58.875 041 12567.98 21.70 55263.00 88888.00 2008-02-10 21:12:59.000 041 12567.92 21.75 55262.97 88888.00 2008-02-10 21:12:59.125 041 12567.95 21.90 55263.00 88888.00 2008-02-10 21:12:59.250 041 12567.80 21.95 55263.00 88888.00 2008-02-10 21:12:59.375 041 12567.80 21.98 55263.00 88888.00 2008-02-10 21:12:59.500 041 12567.92 22.07 55263.00 88888.00 2008-02-10 21:12:59.625 041 12567.88 22.20 55263.05 88888.00 2008-02-10 21:12:59.750 041 12567.83 22.27 55263.05 88888.00 2008-02-10 21:12:59.875 041 12567.70 22.38 55263.07 88888.00 2008-02-10 21:13:00.000 041 12567.70 22.43 55263.07 88888.00 2008-02-10 21:13:00.125 041 12567.73 22.48 55263.10 88888.00 2008-02-10 21:13:00.250 041 12567.65 22.50 55263.10 88888.00 2008-02-10 21:13:00.375 041 12567.65 22.57 55263.07 88888.00 2008-02-10 21:13:00.500 041 12567.67 22.68 55263.10 88888.00 2008-02-10 21:13:00.625 041 12567.70 22.80 55263.15 88888.00 2008-02-10 21:13:00.750 041 12567.67 22.90 55263.12 88888.00 2008-02-10 21:13:00.875 041 12567.65 22.90 55263.15 88888.00 2008-02-10 21:13:01.000 041 12567.73 23.00 55263.12 88888.00 2008-02-10 21:13:01.125 041 12567.70 23.10 55263.12 88888.00 2008-02-10 21:13:01.250 041 12567.62 23.12 55263.18 88888.00 2008-02-10 21:13:01.375 041 12567.58 23.18 55263.18 88888.00 2008-02-10 21:13:01.500 041 12567.65 23.30 55263.20 88888.00 2008-02-10 21:13:01.625 041 12567.67 23.38 55263.18 88888.00 2008-02-10 21:13:01.750 041 12567.58 23.35 55263.15 88888.00 2008-02-10 21:13:01.875 041 12567.45 23.38 55263.15 88888.00 2008-02-10 21:13:02.000 041 12567.48 23.43 55263.18 88888.00 2008-02-10 21:13:02.125 041 12567.48 23.50 55263.18 88888.00 2008-02-10 21:13:02.250 041 12567.35 23.55 55263.20 88888.00 2008-02-10 21:13:02.375 041 12567.33 23.60 55263.22 88888.00 2008-02-10 21:13:02.500 041 12567.33 23.62 55263.20 88888.00 2008-02-10 21:13:02.625 041 12567.38 23.75 55263.22 88888.00 2008-02-10 21:13:02.750 041 12567.40 23.85 55263.25 88888.00 2008-02-10 21:13:02.875 041 12567.33 23.85 55263.25 88888.00 2008-02-10 21:13:03.000 041 12567.33 23.90 55263.28 88888.00 2008-02-10 21:13:03.125 041 12567.38 24.00 55263.30 88888.00 2008-02-10 21:13:03.250 041 12567.35 24.05 55263.35 88888.00 2008-02-10 21:13:03.375 041 12567.27 24.05 55263.35 88888.00 2008-02-10 21:13:03.500 041 12567.17 24.05 55263.32 88888.00 2008-02-10 21:13:03.625 041 12567.20 24.07 55263.32 88888.00 2008-02-10 21:13:03.750 041 12567.30 24.15 55263.32 88888.00 2008-02-10 21:13:03.875 041 12567.35 24.27 55263.32 88888.00 2008-02-10 21:13:04.000 041 12567.35 24.35 55263.38 88888.00 2008-02-10 21:13:04.125 041 12567.30 24.35 55263.40 88888.00 2008-02-10 21:13:04.250 041 12567.25 24.35 55263.43 88888.00 2008-02-10 21:13:04.375 041 12567.20 24.38 55263.43 88888.00 2008-02-10 21:13:04.500 041 12567.20 24.43 55263.43 88888.00 2008-02-10 21:13:04.625 041 12567.20 24.48 55263.40 88888.00 2008-02-10 21:13:04.750 041 12567.23 24.52 55263.43 88888.00 2008-02-10 21:13:04.875 041 12567.30 24.68 55263.50 88888.00 2008-02-10 21:13:05.000 041 12567.33 24.62 55263.47 88888.00 2008-02-10 21:13:05.125 041 12567.23 24.52 55263.45 88888.00 2008-02-10 21:13:05.250 041 12567.15 24.57 55263.47 88888.00 2008-02-10 21:13:05.375 041 12567.20 24.65 55263.47 88888.00 2008-02-10 21:13:05.500 041 12567.25 24.73 55263.53 88888.00 2008-02-10 21:13:05.625 041 12567.35 24.82 55263.53 88888.00 2008-02-10 21:13:05.750 041 12567.30 24.80 55263.53 88888.00 2008-02-10 21:13:05.875 041 12567.23 24.73 55263.50 88888.00 2008-02-10 21:13:06.000 041 12567.23 24.73 55263.50 88888.00 2008-02-10 21:13:06.125 041 12567.27 24.80 55263.53 88888.00 2008-02-10 21:13:06.250 041 12567.27 24.80 55263.57 88888.00 2008-02-10 21:13:06.375 041 12567.30 24.82 55263.55 88888.00 2008-02-10 21:13:06.500 041 12567.30 24.85 55263.55 88888.00 2008-02-10 21:13:06.625 041 12567.30 24.82 55263.55 88888.00 2008-02-10 21:13:06.750 041 12567.35 24.82 55263.53 88888.00 2008-02-10 21:13:06.875 041 12567.35 24.88 55263.62 88888.00 2008-02-10 21:13:07.000 041 12567.30 24.90 55263.65 88888.00 2008-02-10 21:13:07.125 041 12567.35 24.90 55263.62 88888.00 2008-02-10 21:13:07.250 041 12567.42 24.88 55263.62 88888.00 2008-02-10 21:13:07.375 041 12567.45 24.90 55263.65 88888.00 2008-02-10 21:13:07.500 041 12567.40 24.93 55263.68 88888.00 2008-02-10 21:13:07.625 041 12567.45 25.00 55263.70 88888.00 2008-02-10 21:13:07.750 041 12567.42 25.00 55263.68 88888.00 2008-02-10 21:13:07.875 041 12567.40 24.95 55263.68 88888.00 2008-02-10 21:13:08.000 041 12567.30 24.85 55263.62 88888.00 2008-02-10 21:13:08.125 041 12567.40 24.90 55263.70 88888.00 2008-02-10 21:13:08.250 041 12567.45 24.98 55263.70 88888.00 2008-02-10 21:13:08.375 041 12567.45 24.98 55263.70 88888.00 2008-02-10 21:13:08.500 041 12567.40 24.93 55263.70 88888.00 2008-02-10 21:13:08.625 041 12567.40 24.95 55263.75 88888.00 2008-02-10 21:13:08.750 041 12567.50 24.93 55263.75 88888.00 2008-02-10 21:13:08.875 041 12567.55 24.93 55263.75 88888.00 2008-02-10 21:13:09.000 041 12567.52 24.93 55263.75 88888.00 2008-02-10 21:13:09.125 041 12567.48 24.93 55263.78 88888.00 2008-02-10 21:13:09.250 041 12567.42 24.90 55263.80 88888.00 2008-02-10 21:13:09.375 041 12567.50 24.90 55263.80 88888.00 2008-02-10 21:13:09.500 041 12567.50 24.88 55263.80 88888.00 2008-02-10 21:13:09.625 041 12567.52 24.85 55263.80 88888.00 2008-02-10 21:13:09.750 041 12567.52 24.85 55263.82 88888.00 2008-02-10 21:13:09.875 041 12567.58 24.88 55263.88 88888.00 2008-02-10 21:13:10.000 041 12567.62 24.88 55263.88 88888.00 2008-02-10 21:13:10.125 041 12567.70 24.82 55263.90 88888.00 2008-02-10 21:13:10.250 041 12567.73 24.80 55263.88 88888.00 2008-02-10 21:13:10.375 041 12567.73 24.80 55263.90 88888.00 2008-02-10 21:13:10.500 041 12567.67 24.80 55263.88 88888.00 2008-02-10 21:13:10.625 041 12567.75 24.77 55263.90 88888.00 2008-02-10 21:13:10.750 041 12567.83 24.77 55263.90 88888.00 2008-02-10 21:13:10.875 041 12567.88 24.73 55263.88 88888.00 2008-02-10 21:13:11.000 041 12567.88 24.73 55263.90 88888.00 2008-02-10 21:13:11.125 041 12567.90 24.73 55263.93 88888.00 2008-02-10 21:13:11.250 041 12567.88 24.65 55263.95 88888.00 2008-02-10 21:13:11.375 041 12567.92 24.65 55263.95 88888.00 2008-02-10 21:13:11.500 041 12568.00 24.65 55263.95 88888.00 2008-02-10 21:13:11.625 041 12568.08 24.62 55263.97 88888.00 2008-02-10 21:13:11.750 041 12568.08 24.57 55264.00 88888.00 2008-02-10 21:13:11.875 041 12568.08 24.55 55264.00 88888.00 2008-02-10 21:13:12.000 041 12568.08 24.50 55263.97 88888.00 2008-02-10 21:13:12.125 041 12568.08 24.40 55263.97 88888.00 2008-02-10 21:13:12.250 041 12568.12 24.38 55264.00 88888.00 2008-02-10 21:13:12.375 041 12568.20 24.43 55264.00 88888.00 2008-02-10 21:13:12.500 041 12568.23 24.43 55264.03 88888.00 2008-02-10 21:13:12.625 041 12568.17 24.38 55264.00 88888.00 2008-02-10 21:13:12.750 041 12568.23 24.27 55264.03 88888.00 2008-02-10 21:13:12.875 041 12568.33 24.20 55264.03 88888.00 2008-02-10 21:13:13.000 041 12568.40 24.25 55264.03 88888.00 2008-02-10 21:13:13.125 041 12568.52 24.23 55264.03 88888.00 2008-02-10 21:13:13.250 041 12568.48 24.07 55264.05 88888.00 2008-02-10 21:13:13.375 041 12568.55 24.07 55264.05 88888.00 2008-02-10 21:13:13.500 041 12568.60 24.05 55264.07 88888.00 2008-02-10 21:13:13.625 041 12568.55 23.95 55264.07 88888.00 2008-02-10 21:13:13.750 041 12568.62 23.98 55264.12 88888.00 2008-02-10 21:13:13.875 041 12568.62 23.90 55264.12 88888.00 2008-02-10 21:13:14.000 041 12568.60 23.80 55264.10 88888.00 2008-02-10 21:13:14.125 041 12568.65 23.77 55264.12 88888.00 2008-02-10 21:13:14.250 041 12568.73 23.75 55264.15 88888.00 2008-02-10 21:13:14.375 041 12568.73 23.70 55264.12 88888.00 2008-02-10 21:13:14.500 041 12568.70 23.62 55264.18 88888.00 2008-02-10 21:13:14.625 041 12568.75 23.57 55264.15 88888.00 2008-02-10 21:13:14.750 041 12568.83 23.55 55264.20 88888.00 2008-02-10 21:13:14.875 041 12568.90 23.52 55264.20 88888.00 2008-02-10 21:13:15.000 041 12568.90 23.48 55264.18 88888.00 2008-02-10 21:13:15.125 041 12568.90 23.45 55264.20 88888.00 2008-02-10 21:13:15.250 041 12568.88 23.38 55264.20 88888.00 2008-02-10 21:13:15.375 041 12568.95 23.27 55264.20 88888.00 2008-02-10 21:13:15.500 041 12569.08 23.20 55264.22 88888.00 2008-02-10 21:13:15.625 041 12569.20 23.15 55264.28 88888.00 2008-02-10 21:13:15.750 041 12569.23 23.12 55264.28 88888.00 2008-02-10 21:13:15.875 041 12569.25 23.05 55264.22 88888.00 2008-02-10 21:13:16.000 041 12569.30 22.98 55264.22 88888.00 2008-02-10 21:13:16.125 041 12569.40 22.93 55264.28 88888.00 2008-02-10 21:13:16.250 041 12569.40 22.88 55264.30 88888.00 2008-02-10 21:13:16.375 041 12569.42 22.82 55264.30 88888.00 2008-02-10 21:13:16.500 041 12569.48 22.73 55264.30 88888.00 2008-02-10 21:13:16.625 041 12569.50 22.57 55264.28 88888.00 2008-02-10 21:13:16.750 041 12569.52 22.45 55264.25 88888.00 2008-02-10 21:13:16.875 041 12569.60 22.43 55264.30 88888.00 2008-02-10 21:13:17.000 041 12569.67 22.43 55264.32 88888.00 2008-02-10 21:13:17.125 041 12569.73 22.38 55264.35 88888.00 2008-02-10 21:13:17.250 041 12569.80 22.20 55264.38 88888.00 2008-02-10 21:13:17.375 041 12569.80 22.12 55264.35 88888.00 2008-02-10 21:13:17.500 041 12569.80 22.05 55264.32 88888.00 2008-02-10 21:13:17.625 041 12569.85 21.98 55264.35 88888.00 2008-02-10 21:13:17.750 041 12569.92 21.88 55264.40 88888.00 2008-02-10 21:13:17.875 041 12569.98 21.85 55264.40 88888.00 2008-02-10 21:13:18.000 041 12570.05 21.77 55264.43 88888.00 2008-02-10 21:13:18.125 041 12570.08 21.62 55264.45 88888.00 2008-02-10 21:13:18.250 041 12570.15 21.55 55264.47 88888.00 2008-02-10 21:13:18.375 041 12570.30 21.55 55264.47 88888.00 2008-02-10 21:13:18.500 041 12570.33 21.48 55264.47 88888.00 2008-02-10 21:13:18.625 041 12570.25 21.32 55264.47 88888.00 2008-02-10 21:13:18.750 041 12570.33 21.25 55264.47 88888.00 2008-02-10 21:13:18.875 041 12570.45 21.18 55264.47 88888.00 2008-02-10 21:13:19.000 041 12570.58 21.05 55264.47 88888.00 2008-02-10 21:13:19.125 041 12570.65 20.95 55264.53 88888.00 2008-02-10 21:13:19.250 041 12570.70 20.75 55264.50 88888.00 2008-02-10 21:13:19.375 041 12570.77 20.68 55264.50 88888.00 2008-02-10 21:13:19.500 041 12570.85 20.57 55264.50 88888.00 2008-02-10 21:13:19.625 041 12570.85 20.52 55264.53 88888.00 2008-02-10 21:13:19.750 041 12570.92 20.45 55264.53 88888.00 2008-02-10 21:13:19.875 041 12570.98 20.32 55264.53 88888.00 2008-02-10 21:13:20.000 041 12571.02 20.15 55264.53 88888.00 2008-02-10 21:13:20.125 041 12571.12 20.07 55264.55 88888.00 2008-02-10 21:13:20.250 041 12571.23 19.98 55264.55 88888.00 2008-02-10 21:13:20.375 041 12571.33 19.85 55264.55 88888.00 2008-02-10 21:13:20.500 041 12571.40 19.73 55264.53 88888.00 2008-02-10 21:13:20.625 041 12571.52 19.68 55264.55 88888.00 2008-02-10 21:13:20.750 041 12571.58 19.60 55264.60 88888.00 2008-02-10 21:13:20.875 041 12571.60 19.40 55264.62 88888.00 2008-02-10 21:13:21.000 041 12571.67 19.27 55264.60 88888.00 2008-02-10 21:13:21.125 041 12571.83 19.23 55264.65 88888.00 2008-02-10 21:13:21.250 041 12571.92 19.10 55264.60 88888.00 2008-02-10 21:13:21.375 041 12572.02 18.98 55264.62 88888.00 2008-02-10 21:13:21.500 041 12572.05 18.88 55264.65 88888.00 2008-02-10 21:13:21.625 041 12572.08 18.73 55264.62 88888.00 2008-02-10 21:13:21.750 041 12572.12 18.55 55264.60 88888.00 2008-02-10 21:13:21.875 041 12572.20 18.43 55264.60 88888.00 2008-02-10 21:13:22.000 041 12572.33 18.32 55264.62 88888.00 2008-02-10 21:13:22.125 041 12572.50 18.27 55264.70 88888.00 2008-02-10 21:13:22.250 041 12572.62 18.18 55264.70 88888.00 2008-02-10 21:13:22.375 041 12572.70 18.07 55264.70 88888.00 2008-02-10 21:13:22.500 041 12572.77 17.95 55264.70 88888.00 2008-02-10 21:13:22.625 041 12572.90 17.88 55264.70 88888.00 2008-02-10 21:13:22.750 041 12573.02 17.80 55264.70 88888.00 2008-02-10 21:13:22.875 041 12573.08 17.65 55264.68 88888.00 2008-02-10 21:13:23.000 041 12573.10 17.52 55264.68 88888.00 2008-02-10 21:13:23.125 041 12573.25 17.43 55264.70 88888.00 2008-02-10 21:13:23.250 041 12573.42 17.30 55264.72 88888.00 2008-02-10 21:13:23.375 041 12573.52 17.12 55264.72 88888.00 2008-02-10 21:13:23.500 041 12573.58 17.05 55264.70 88888.00 2008-02-10 21:13:23.625 041 12573.67 17.00 55264.72 88888.00 2008-02-10 21:13:23.750 041 12573.75 16.90 55264.75 88888.00 2008-02-10 21:13:23.875 041 12573.88 16.75 55264.75 88888.00 2008-02-10 21:13:24.000 041 12574.10 16.65 55264.72 88888.00 2008-02-10 21:13:24.125 041 12574.30 16.62 55264.75 88888.00 2008-02-10 21:13:24.250 041 12574.35 16.48 55264.72 88888.00 2008-02-10 21:13:24.375 041 12574.42 16.40 55264.75 88888.00 2008-02-10 21:13:24.500 041 12574.48 16.32 55264.75 88888.00 2008-02-10 21:13:24.625 041 12574.60 16.23 55264.75 88888.00 2008-02-10 21:13:24.750 041 12574.65 16.10 55264.72 88888.00 2008-02-10 21:13:24.875 041 12574.67 16.02 55264.75 88888.00 2008-02-10 21:13:25.000 041 12574.80 15.97 55264.78 88888.00 2008-02-10 21:13:25.125 041 12574.90 15.93 55264.80 88888.00 2008-02-10 21:13:25.250 041 12574.98 15.78 55264.80 88888.00 2008-02-10 21:13:25.375 041 12575.08 15.65 55264.80 88888.00 2008-02-10 21:13:25.500 041 12575.17 15.60 55264.78 88888.00 2008-02-10 21:13:25.625 041 12575.25 15.55 55264.75 88888.00 2008-02-10 21:13:25.750 041 12575.30 15.43 55264.78 88888.00 2008-02-10 21:13:25.875 041 12575.42 15.40 55264.82 88888.00 2008-02-10 21:13:26.000 041 12575.58 15.32 55264.82 88888.00 2008-02-10 21:13:26.125 041 12575.75 15.25 55264.85 88888.00 2008-02-10 21:13:26.250 041 12575.80 15.15 55264.82 88888.00 2008-02-10 21:13:26.375 041 12575.75 15.05 55264.82 88888.00 2008-02-10 21:13:26.500 041 12575.73 14.97 55264.82 88888.00 2008-02-10 21:13:26.625 041 12575.83 14.93 55264.82 88888.00 2008-02-10 21:13:26.750 041 12575.98 14.85 55264.82 88888.00 2008-02-10 21:13:26.875 041 12576.00 14.80 55264.82 88888.00 2008-02-10 21:13:27.000 041 12576.02 14.70 55264.82 88888.00 2008-02-10 21:13:27.125 041 12576.05 14.57 55264.82 88888.00 2008-02-10 21:13:27.250 041 12576.12 14.53 55264.85 88888.00 2008-02-10 21:13:27.375 041 12576.27 14.53 55264.88 88888.00 2008-02-10 21:13:27.500 041 12576.33 14.45 55264.90 88888.00 2008-02-10 21:13:27.625 041 12576.42 14.43 55264.88 88888.00 2008-02-10 21:13:27.750 041 12576.48 14.35 55264.88 88888.00 2008-02-10 21:13:27.875 041 12576.55 14.30 55264.90 88888.00 2008-02-10 21:13:28.000 041 12576.58 14.22 55264.88 88888.00 2008-02-10 21:13:28.125 041 12576.58 14.07 55264.88 88888.00 2008-02-10 21:13:28.250 041 12576.62 13.95 55264.88 88888.00 2008-02-10 21:13:28.375 041 12576.65 13.90 55264.88 88888.00 2008-02-10 21:13:28.500 041 12576.73 13.90 55264.90 88888.00 2008-02-10 21:13:28.625 041 12576.80 13.85 55264.90 88888.00 2008-02-10 21:13:28.750 041 12576.88 13.78 55264.93 88888.00 2008-02-10 21:13:28.875 041 12576.90 13.78 55264.97 88888.00 2008-02-10 21:13:29.000 041 12576.95 13.70 55264.93 88888.00 2008-02-10 21:13:29.125 041 12577.00 13.60 55264.93 88888.00 2008-02-10 21:13:29.250 041 12577.05 13.53 55264.90 88888.00 2008-02-10 21:13:29.375 041 12577.15 13.55 55264.90 88888.00 2008-02-10 21:13:29.500 041 12577.15 13.53 55264.93 88888.00 2008-02-10 21:13:29.625 041 12577.20 13.47 55264.95 88888.00 2008-02-10 21:13:29.750 041 12577.30 13.45 55264.95 88888.00 2008-02-10 21:13:29.875 041 12577.30 13.35 55264.95 88888.00 2008-02-10 21:13:30.000 041 12577.27 13.25 55264.95 88888.00 2008-02-10 21:13:30.125 041 12577.40 13.25 55265.00 88888.00 2008-02-10 21:13:30.250 041 12577.35 13.15 55265.00 88888.00 2008-02-10 21:13:30.375 041 12577.45 13.10 55264.97 88888.00 2008-02-10 21:13:30.500 041 12577.50 13.05 55264.97 88888.00 2008-02-10 21:13:30.625 041 12577.58 13.07 55264.97 88888.00 2008-02-10 21:13:30.750 041 12577.70 13.05 55265.00 88888.00 2008-02-10 21:13:30.875 041 12577.73 12.93 55265.00 88888.00 2008-02-10 21:13:31.000 041 12577.70 12.88 55265.03 88888.00 2008-02-10 21:13:31.125 041 12577.73 12.88 55265.05 88888.00 2008-02-10 21:13:31.250 041 12577.70 12.78 55265.00 88888.00 2008-02-10 21:13:31.375 041 12577.75 12.75 55265.03 88888.00 2008-02-10 21:13:31.500 041 12577.80 12.70 55265.03 88888.00 2008-02-10 21:13:31.625 041 12577.85 12.62 55265.05 88888.00 2008-02-10 21:13:31.750 041 12577.95 12.60 55265.07 88888.00 2008-02-10 21:13:31.875 041 12577.95 12.65 55265.12 88888.00 2008-02-10 21:13:32.000 041 12578.00 12.57 55265.12 88888.00 2008-02-10 21:13:32.125 041 12578.05 12.47 55265.10 88888.00 2008-02-10 21:13:32.250 041 12577.95 12.38 55265.10 88888.00 2008-02-10 21:13:32.375 041 12577.95 12.35 55265.15 88888.00 2008-02-10 21:13:32.500 041 12577.98 12.35 55265.12 88888.00 2008-02-10 21:13:32.625 041 12577.95 12.25 55265.12 88888.00 2008-02-10 21:13:32.750 041 12578.00 12.18 55265.12 88888.00 2008-02-10 21:13:32.875 041 12578.10 12.10 55265.12 88888.00 2008-02-10 21:13:33.000 041 12578.17 12.10 55265.12 88888.00 2008-02-10 21:13:33.125 041 12578.15 12.05 55265.15 88888.00 2008-02-10 21:13:33.250 041 12578.05 12.00 55265.15 88888.00 2008-02-10 21:13:33.375 041 12578.08 11.95 55265.15 88888.00 2008-02-10 21:13:33.500 041 12578.08 11.88 55265.15 88888.00 2008-02-10 21:13:33.625 041 12578.08 11.85 55265.18 88888.00 2008-02-10 21:13:33.750 041 12578.12 11.88 55265.20 88888.00 2008-02-10 21:13:33.875 041 12578.20 11.82 55265.22 88888.00 2008-02-10 21:13:34.000 041 12578.20 11.78 55265.28 88888.00 2008-02-10 21:13:34.125 041 12578.20 11.78 55265.30 88888.00 2008-02-10 21:13:34.250 041 12578.17 11.70 55265.28 88888.00 2008-02-10 21:13:34.375 041 12578.23 11.62 55265.30 88888.00 2008-02-10 21:13:34.500 041 12578.17 11.53 55265.30 88888.00 2008-02-10 21:13:34.625 041 12578.17 11.47 55265.30 88888.00 2008-02-10 21:13:34.750 041 12578.10 11.43 55265.30 88888.00 2008-02-10 21:13:34.875 041 12578.12 11.35 55265.32 88888.00 2008-02-10 21:13:35.000 041 12578.12 11.30 55265.30 88888.00 2008-02-10 21:13:35.125 041 12578.10 11.30 55265.30 88888.00 2008-02-10 21:13:35.250 041 12578.10 11.25 55265.35 88888.00 2008-02-10 21:13:35.375 041 12578.15 11.22 55265.35 88888.00 2008-02-10 21:13:35.500 041 12578.15 11.20 55265.40 88888.00 2008-02-10 21:13:35.625 041 12578.17 11.18 55265.45 88888.00 2008-02-10 21:13:35.750 041 12578.12 11.12 55265.45 88888.00 2008-02-10 21:13:35.875 041 12578.10 11.10 55265.43 88888.00 2008-02-10 21:13:36.000 041 12578.15 11.00 55265.43 88888.00 2008-02-10 21:13:36.125 041 12578.23 10.95 55265.45 88888.00 2008-02-10 21:13:36.250 041 12578.25 10.95 55265.50 88888.00 2008-02-10 21:13:36.375 041 12578.30 10.97 55265.50 88888.00 2008-02-10 21:13:36.500 041 12578.27 10.97 55265.55 88888.00 2008-02-10 21:13:36.625 041 12578.20 10.85 55265.55 88888.00 2008-02-10 21:13:36.750 041 12578.12 10.80 55265.55 88888.00 2008-02-10 21:13:36.875 041 12578.20 10.75 55265.53 88888.00 2008-02-10 21:13:37.000 041 12578.25 10.70 55265.55 88888.00 2008-02-10 21:13:37.125 041 12578.30 10.65 55265.57 88888.00 2008-02-10 21:13:37.250 041 12578.27 10.68 55265.60 88888.00 2008-02-10 21:13:37.375 041 12578.27 10.62 55265.62 88888.00 2008-02-10 21:13:37.500 041 12578.25 10.57 55265.62 88888.00 2008-02-10 21:13:37.625 041 12578.27 10.55 55265.65 88888.00 2008-02-10 21:13:37.750 041 12578.23 10.55 55265.62 88888.00 2008-02-10 21:13:37.875 041 12578.17 10.45 55265.65 88888.00 2008-02-10 21:13:38.000 041 12578.20 10.45 55265.68 88888.00 2008-02-10 21:13:38.125 041 12578.23 10.43 55265.70 88888.00 2008-02-10 21:13:38.250 041 12578.17 10.38 55265.70 88888.00 2008-02-10 21:13:38.375 041 12578.17 10.35 55265.72 88888.00 2008-02-10 21:13:38.500 041 12578.20 10.35 55265.75 88888.00 2008-02-10 21:13:38.625 041 12578.20 10.32 55265.78 88888.00 2008-02-10 21:13:38.750 041 12578.15 10.25 55265.75 88888.00 2008-02-10 21:13:38.875 041 12578.15 10.25 55265.78 88888.00 2008-02-10 21:13:39.000 041 12578.15 10.22 55265.80 88888.00 2008-02-10 21:13:39.125 041 12578.12 10.18 55265.85 88888.00 2008-02-10 21:13:39.250 041 12578.12 10.15 55265.85 88888.00 2008-02-10 21:13:39.375 041 12578.17 10.12 55265.85 88888.00 2008-02-10 21:13:39.500 041 12578.15 10.07 55265.82 88888.00 2008-02-10 21:13:39.625 041 12578.12 10.07 55265.85 88888.00 2008-02-10 21:13:39.750 041 12578.05 10.03 55265.85 88888.00 2008-02-10 21:13:39.875 041 12578.05 10.00 55265.88 88888.00 2008-02-10 21:13:40.000 041 12578.15 10.00 55265.88 88888.00 2008-02-10 21:13:40.125 041 12578.17 10.00 55265.93 88888.00 2008-02-10 21:13:40.250 041 12578.05 9.97 55265.97 88888.00 2008-02-10 21:13:40.375 041 12578.00 9.90 55266.00 88888.00 2008-02-10 21:13:40.500 041 12577.98 9.85 55266.00 88888.00 2008-02-10 21:13:40.625 041 12577.92 9.85 55266.03 88888.00 2008-02-10 21:13:40.750 041 12577.83 9.82 55266.03 88888.00 2008-02-10 21:13:40.875 041 12577.73 9.80 55266.03 88888.00 2008-02-10 21:13:41.000 041 12577.77 9.80 55266.07 88888.00 2008-02-10 21:13:41.125 041 12577.73 9.75 55266.05 88888.00 2008-02-10 21:13:41.250 041 12577.67 9.72 55266.07 88888.00 2008-02-10 21:13:41.375 041 12577.70 9.78 55266.10 88888.00 2008-02-10 21:13:41.500 041 12577.75 9.78 55266.15 88888.00 2008-02-10 21:13:41.625 041 12577.70 9.75 55266.18 88888.00 2008-02-10 21:13:41.750 041 12577.65 9.75 55266.20 88888.00 2008-02-10 21:13:41.875 041 12577.55 9.72 55266.20 88888.00 2008-02-10 21:13:42.000 041 12577.48 9.70 55266.20 88888.00 2008-02-10 21:13:42.125 041 12577.42 9.65 55266.22 88888.00 2008-02-10 21:13:42.250 041 12577.40 9.65 55266.22 88888.00 2008-02-10 21:13:42.375 041 12577.40 9.68 55266.25 88888.00 2008-02-10 21:13:42.500 041 12577.48 9.68 55266.30 88888.00 2008-02-10 21:13:42.625 041 12577.40 9.70 55266.32 88888.00 2008-02-10 21:13:42.750 041 12577.38 9.72 55266.35 88888.00 2008-02-10 21:13:42.875 041 12577.30 9.68 55266.35 88888.00 2008-02-10 21:13:43.000 041 12577.25 9.62 55266.32 88888.00 2008-02-10 21:13:43.125 041 12577.20 9.62 55266.38 88888.00 2008-02-10 21:13:43.250 041 12577.17 9.65 55266.43 88888.00 2008-02-10 21:13:43.375 041 12577.17 9.62 55266.40 88888.00 2008-02-10 21:13:43.500 041 12577.10 9.57 55266.43 88888.00 2008-02-10 21:13:43.625 041 12577.00 9.57 55266.43 88888.00 2008-02-10 21:13:43.750 041 12576.98 9.57 55266.43 88888.00 2008-02-10 21:13:43.875 041 12576.95 9.55 55266.43 88888.00 2008-02-10 21:13:44.000 041 12576.98 9.57 55266.45 88888.00 2008-02-10 21:13:44.125 041 12576.92 9.62 55266.47 88888.00 2008-02-10 21:13:44.250 041 12576.85 9.62 55266.55 88888.00 2008-02-10 21:13:44.375 041 12576.85 9.62 55266.55 88888.00 2008-02-10 21:13:44.500 041 12576.83 9.60 55266.50 88888.00 2008-02-10 21:13:44.625 041 12576.80 9.55 55266.53 88888.00 2008-02-10 21:13:44.750 041 12576.73 9.57 55266.53 88888.00 2008-02-10 21:13:44.875 041 12576.70 9.60 55266.57 88888.00 2008-02-10 21:13:45.000 041 12576.65 9.60 55266.57 88888.00 2008-02-10 21:13:45.125 041 12576.58 9.62 55266.62 88888.00 2008-02-10 21:13:45.250 041 12576.58 9.65 55266.65 88888.00 2008-02-10 21:13:45.375 041 12576.58 9.65 55266.68 88888.00 2008-02-10 21:13:45.500 041 12576.50 9.68 55266.70 88888.00 2008-02-10 21:13:45.625 041 12576.52 9.62 55266.72 88888.00 2008-02-10 21:13:45.750 041 12576.48 9.60 55266.72 88888.00 2008-02-10 21:13:45.875 041 12576.38 9.60 55266.70 88888.00 2008-02-10 21:13:46.000 041 12576.38 9.62 55266.75 88888.00 2008-02-10 21:13:46.125 041 12576.38 9.60 55266.80 88888.00 2008-02-10 21:13:46.250 041 12576.33 9.62 55266.82 88888.00 2008-02-10 21:13:46.375 041 12576.27 9.60 55266.82 88888.00 2008-02-10 21:13:46.500 041 12576.20 9.55 55266.82 88888.00 2008-02-10 21:13:46.625 041 12576.15 9.60 55266.85 88888.00 2008-02-10 21:13:46.750 041 12576.12 9.68 55266.88 88888.00 2008-02-10 21:13:46.875 041 12576.08 9.70 55266.88 88888.00 2008-02-10 21:13:47.000 041 12576.08 9.72 55266.85 88888.00 2008-02-10 21:13:47.125 041 12576.00 9.68 55266.85 88888.00 2008-02-10 21:13:47.250 041 12575.92 9.70 55266.88 88888.00 2008-02-10 21:13:47.375 041 12575.85 9.70 55266.88 88888.00 2008-02-10 21:13:47.500 041 12575.80 9.68 55266.93 88888.00 2008-02-10 21:13:47.625 041 12575.67 9.60 55266.93 88888.00 2008-02-10 21:13:47.750 041 12575.67 9.68 55266.95 88888.00 2008-02-10 21:13:47.875 041 12575.65 9.75 55267.00 88888.00 2008-02-10 21:13:48.000 041 12575.65 9.78 55267.03 88888.00 2008-02-10 21:13:48.125 041 12575.60 9.72 55267.03 88888.00 2008-02-10 21:13:48.250 041 12575.50 9.65 55267.00 88888.00 2008-02-10 21:13:48.375 041 12575.52 9.68 55267.03 88888.00 2008-02-10 21:13:48.500 041 12575.45 9.75 55267.05 88888.00 2008-02-10 21:13:48.625 041 12575.38 9.80 55267.10 88888.00 2008-02-10 21:13:48.750 041 12575.27 9.82 55267.12 88888.00 2008-02-10 21:13:48.875 041 12575.38 9.85 55267.15 88888.00 2008-02-10 21:13:49.000 041 12575.40 9.82 55267.15 88888.00 2008-02-10 21:13:49.125 041 12575.33 9.90 55267.18 88888.00 2008-02-10 21:13:49.250 041 12575.23 9.85 55267.22 88888.00 2008-02-10 21:13:49.375 041 12575.17 9.82 55267.22 88888.00 2008-02-10 21:13:49.500 041 12575.12 9.80 55267.22 88888.00 2008-02-10 21:13:49.625 041 12575.08 9.80 55267.22 88888.00 2008-02-10 21:13:49.750 041 12574.95 9.80 55267.25 88888.00 2008-02-10 21:13:49.875 041 12574.90 9.85 55267.28 88888.00 2008-02-10 21:13:50.000 041 12574.88 9.90 55267.28 88888.00 2008-02-10 21:13:50.125 041 12574.90 9.97 55267.30 88888.00 2008-02-10 21:13:50.250 041 12574.88 10.00 55267.35 88888.00 2008-02-10 21:13:50.375 041 12574.83 9.95 55267.38 88888.00 2008-02-10 21:13:50.500 041 12574.70 9.97 55267.40 88888.00 2008-02-10 21:13:50.625 041 12574.58 10.00 55267.38 88888.00 2008-02-10 21:13:50.750 041 12574.52 10.00 55267.38 88888.00 2008-02-10 21:13:50.875 041 12574.48 10.05 55267.35 88888.00 2008-02-10 21:13:51.000 041 12574.52 10.10 55267.38 88888.00 2008-02-10 21:13:51.125 041 12574.50 10.12 55267.38 88888.00 2008-02-10 21:13:51.250 041 12574.35 10.07 55267.40 88888.00 2008-02-10 21:13:51.375 041 12574.30 10.07 55267.40 88888.00 2008-02-10 21:13:51.500 041 12574.23 10.07 55267.40 88888.00 2008-02-10 21:13:51.625 041 12574.30 10.15 55267.43 88888.00 2008-02-10 21:13:51.750 041 12574.23 10.25 55267.50 88888.00 2008-02-10 21:13:51.875 041 12574.12 10.22 55267.50 88888.00 2008-02-10 21:13:52.000 041 12574.12 10.22 55267.47 88888.00 2008-02-10 21:13:52.125 041 12574.05 10.25 55267.53 88888.00 2008-02-10 21:13:52.250 041 12573.95 10.32 55267.57 88888.00 2008-02-10 21:13:52.375 041 12573.92 10.35 55267.57 88888.00 2008-02-10 21:13:52.500 041 12573.90 10.35 55267.57 88888.00 2008-02-10 21:13:52.625 041 12573.88 10.35 55267.60 88888.00 2008-02-10 21:13:52.750 041 12573.77 10.40 55267.62 88888.00 2008-02-10 21:13:52.875 041 12573.73 10.43 55267.60 88888.00 2008-02-10 21:13:53.000 041 12573.65 10.40 55267.57 88888.00 2008-02-10 21:13:53.125 041 12573.58 10.40 55267.60 88888.00 2008-02-10 21:13:53.250 041 12573.60 10.45 55267.65 88888.00 2008-02-10 21:13:53.375 041 12573.62 10.53 55267.68 88888.00 2008-02-10 21:13:53.500 041 12573.50 10.55 55267.68 88888.00 2008-02-10 21:13:53.625 041 12573.45 10.57 55267.70 88888.00 2008-02-10 21:13:53.750 041 12573.48 10.65 55267.68 88888.00 2008-02-10 21:13:53.875 041 12573.45 10.72 55267.72 88888.00 2008-02-10 21:13:54.000 041 12573.38 10.70 55267.72 88888.00 2008-02-10 21:13:54.125 041 12573.33 10.72 55267.72 88888.00 2008-02-10 21:13:54.250 041 12573.25 10.70 55267.70 88888.00 2008-02-10 21:13:54.375 041 12573.23 10.72 55267.72 88888.00 2008-02-10 21:13:54.500 041 12573.23 10.82 55267.78 88888.00 2008-02-10 21:13:54.625 041 12573.20 10.85 55267.78 88888.00 2008-02-10 21:13:54.750 041 12573.17 10.88 55267.75 88888.00 2008-02-10 21:13:54.875 041 12573.17 10.95 55267.78 88888.00 2008-02-10 21:13:55.000 041 12573.15 10.97 55267.80 88888.00 2008-02-10 21:13:55.125 041 12573.08 11.05 55267.85 88888.00 2008-02-10 21:13:55.250 041 12572.92 11.12 55267.90 88888.00 2008-02-10 21:13:55.375 041 12572.88 11.15 55267.88 88888.00 2008-02-10 21:13:55.500 041 12572.90 11.20 55267.93 88888.00 2008-02-10 21:13:55.625 041 12572.98 11.25 55267.90 88888.00 2008-02-10 21:13:55.750 041 12572.85 11.20 55267.85 88888.00 2008-02-10 21:13:55.875 041 12572.80 11.25 55267.85 88888.00 2008-02-10 21:13:56.000 041 12572.83 11.38 55267.85 88888.00 2008-02-10 21:13:56.125 041 12572.83 11.45 55267.90 88888.00 2008-02-10 21:13:56.250 041 12572.80 11.50 55267.90 88888.00 2008-02-10 21:13:56.375 041 12572.80 11.57 55267.93 88888.00 2008-02-10 21:13:56.500 041 12572.70 11.57 55267.90 88888.00 2008-02-10 21:13:56.625 041 12572.62 11.62 55267.93 88888.00 2008-02-10 21:13:56.750 041 12572.58 11.68 55267.93 88888.00 2008-02-10 21:13:56.875 041 12572.55 11.72 55267.90 88888.00 2008-02-10 21:13:57.000 041 12572.55 11.75 55267.93 88888.00 2008-02-10 21:13:57.125 041 12572.50 11.82 55267.93 88888.00 2008-02-10 21:13:57.250 041 12572.45 11.90 55267.97 88888.00 2008-02-10 21:13:57.375 041 12572.52 11.93 55267.95 88888.00 2008-02-10 21:13:57.500 041 12572.55 11.97 55267.97 88888.00 2008-02-10 21:13:57.625 041 12572.45 12.03 55267.97 88888.00 2008-02-10 21:13:57.750 041 12572.33 12.07 55267.97 88888.00 2008-02-10 21:13:57.875 041 12572.35 12.12 55267.97 88888.00 2008-02-10 21:13:58.000 041 12572.35 12.18 55268.00 88888.00 2008-02-10 21:13:58.125 041 12572.35 12.28 55268.03 88888.00 2008-02-10 21:13:58.250 041 12572.23 12.30 55268.00 88888.00 2008-02-10 21:13:58.375 041 12572.08 12.30 55267.97 88888.00 2008-02-10 21:13:58.500 041 12571.98 12.38 55267.95 88888.00 2008-02-10 21:13:58.625 041 12571.98 12.53 55267.97 88888.00 2008-02-10 21:13:58.750 041 12572.08 12.60 55268.03 88888.00 2008-02-10 21:13:58.875 041 12572.08 12.70 55268.00 88888.00 2008-02-10 21:13:59.000 041 12572.00 12.80 55268.00 88888.00 2008-02-10 21:13:59.125 041 12571.98 12.78 55268.00 88888.00 2008-02-10 21:13:59.250 041 12571.92 12.80 55267.97 88888.00 2008-02-10 21:13:59.375 041 12571.95 12.82 55267.97 88888.00 2008-02-10 21:13:59.500 041 12571.95 12.93 55268.03 88888.00 2008-02-10 21:13:59.625 041 12571.90 13.03 55268.10 88888.00 2008-02-10 21:13:59.750 041 12571.88 13.10 55268.07 88888.00 2008-02-10 21:13:59.875 041 12571.88 13.18 55268.07 88888.00 2008-02-10 21:14:00.000 041 12571.83 13.32 55268.07 88888.00 2008-02-10 21:14:00.125 041 12571.77 13.38 55268.07 88888.00 2008-02-10 21:14:00.250 041 12571.73 13.38 55268.07 88888.00 2008-02-10 21:14:00.375 041 12571.83 13.45 55268.10 88888.00 2008-02-10 21:14:00.500 041 12571.77 13.55 55268.07 88888.00 2008-02-10 21:14:00.625 041 12571.70 13.57 55268.10 88888.00 2008-02-10 21:14:00.750 041 12571.70 13.62 55268.07 88888.00 2008-02-10 21:14:00.875 041 12571.65 13.70 55268.07 88888.00 2008-02-10 21:14:01.000 041 12571.60 13.75 55268.05 88888.00 2008-02-10 21:14:01.125 041 12571.55 13.82 55268.05 88888.00 2008-02-10 21:14:01.250 041 12571.55 13.97 55268.10 88888.00 2008-02-10 21:14:01.375 041 12571.60 14.05 55268.10 88888.00 2008-02-10 21:14:01.500 041 12571.55 14.07 55268.07 88888.00 2008-02-10 21:14:01.625 041 12571.55 14.12 55268.07 88888.00 2008-02-10 21:14:01.750 041 12571.58 14.22 55268.07 88888.00 2008-02-10 21:14:01.875 041 12571.48 14.32 55268.05 88888.00 2008-02-10 21:14:02.000 041 12571.40 14.38 55268.05 88888.00 2008-02-10 21:14:02.125 041 12571.40 14.45 55268.07 88888.00 2008-02-10 21:14:02.250 041 12571.40 14.50 55268.10 88888.00 2008-02-10 21:14:02.375 041 12571.42 14.62 55268.10 88888.00 2008-02-10 21:14:02.500 041 12571.42 14.68 55268.07 88888.00 2008-02-10 21:14:02.625 041 12571.33 14.72 55268.10 88888.00 2008-02-10 21:14:02.750 041 12571.35 14.80 55268.10 88888.00 2008-02-10 21:14:02.875 041 12571.30 14.88 55268.07 88888.00 2008-02-10 21:14:03.000 041 12571.38 14.95 55268.10 88888.00 2008-02-10 21:14:03.125 041 12571.38 15.03 55268.10 88888.00 2008-02-10 21:14:03.250 041 12571.17 15.03 55268.10 88888.00 2008-02-10 21:14:03.375 041 12571.12 15.07 55268.10 88888.00 2008-02-10 21:14:03.500 041 12571.10 15.18 55268.07 88888.00 2008-02-10 21:14:03.625 041 12571.23 15.35 55268.10 88888.00 2008-02-10 21:14:03.750 041 12571.25 15.38 55268.12 88888.00 2008-02-10 21:14:03.875 041 12571.12 15.35 55268.10 88888.00 2008-02-10 21:14:04.000 041 12571.08 15.45 55268.10 88888.00 2008-02-10 21:14:04.125 041 12571.10 15.57 55268.12 88888.00 2008-02-10 21:14:04.250 041 12571.08 15.60 55268.10 88888.00 2008-02-10 21:14:04.375 041 12571.12 15.62 55268.10 88888.00 2008-02-10 21:14:04.500 041 12571.12 15.72 55268.10 88888.00 2008-02-10 21:14:04.625 041 12571.12 15.78 55268.05 88888.00 2008-02-10 21:14:04.750 041 12571.15 15.82 55268.07 88888.00 2008-02-10 21:14:04.875 041 12571.10 15.95 55268.07 88888.00 2008-02-10 21:14:05.000 041 12571.02 16.02 55268.07 88888.00 2008-02-10 21:14:05.125 041 12570.98 16.07 55268.07 88888.00 2008-02-10 21:14:05.250 041 12570.95 16.12 55268.05 88888.00 2008-02-10 21:14:05.375 041 12570.98 16.20 55268.05 88888.00 2008-02-10 21:14:05.500 041 12570.95 16.30 55268.05 88888.00 2008-02-10 21:14:05.625 041 12570.88 16.32 55268.03 88888.00 2008-02-10 21:14:05.750 041 12570.83 16.45 55268.03 88888.00 2008-02-10 21:14:05.875 041 12570.83 16.48 55268.03 88888.00 2008-02-10 21:14:06.000 041 12570.83 16.60 55268.05 88888.00 2008-02-10 21:14:06.125 041 12570.88 16.68 55268.07 88888.00 2008-02-10 21:14:06.250 041 12570.85 16.73 55268.05 88888.00 2008-02-10 21:14:06.375 041 12570.85 16.80 55268.07 88888.00 2008-02-10 21:14:06.500 041 12570.80 16.80 55268.03 88888.00 2008-02-10 21:14:06.625 041 12570.80 16.85 55268.05 88888.00 2008-02-10 21:14:06.750 041 12570.83 16.95 55268.03 88888.00 2008-02-10 21:14:06.875 041 12570.80 17.00 55268.03 88888.00 2008-02-10 21:14:07.000 041 12570.77 17.05 55268.00 88888.00 2008-02-10 21:14:07.125 041 12570.75 17.15 55268.03 88888.00 2008-02-10 21:14:07.250 041 12570.75 17.23 55268.05 88888.00 2008-02-10 21:14:07.375 041 12570.70 17.25 55268.05 88888.00 2008-02-10 21:14:07.500 041 12570.62 17.32 55268.05 88888.00 2008-02-10 21:14:07.625 041 12570.67 17.40 55268.07 88888.00 2008-02-10 21:14:07.750 041 12570.70 17.45 55268.05 88888.00 2008-02-10 21:14:07.875 041 12570.60 17.60 55268.05 88888.00 2008-02-10 21:14:08.000 041 12570.60 17.65 55268.05 88888.00 2008-02-10 21:14:08.125 041 12570.67 17.75 55268.05 88888.00 2008-02-10 21:14:08.250 041 12570.58 17.77 55268.05 88888.00 2008-02-10 21:14:08.375 041 12570.58 17.80 55268.05 88888.00 2008-02-10 21:14:08.500 041 12570.58 17.88 55268.05 88888.00 2008-02-10 21:14:08.625 041 12570.60 17.98 55268.05 88888.00 2008-02-10 21:14:08.750 041 12570.58 18.05 55268.03 88888.00 2008-02-10 21:14:08.875 041 12570.48 18.05 55268.03 88888.00 2008-02-10 21:14:09.000 041 12570.42 18.15 55268.05 88888.00 2008-02-10 21:14:09.125 041 12570.48 18.25 55268.07 88888.00 2008-02-10 21:14:09.250 041 12570.50 18.27 55268.05 88888.00 2008-02-10 21:14:09.375 041 12570.48 18.35 55268.07 88888.00 2008-02-10 21:14:09.500 041 12570.42 18.40 55268.05 88888.00 2008-02-10 21:14:09.625 041 12570.38 18.45 55268.05 88888.00 2008-02-10 21:14:09.750 041 12570.38 18.50 55268.07 88888.00 2008-02-10 21:14:09.875 041 12570.40 18.48 55268.03 88888.00 2008-02-10 21:14:10.000 041 12570.42 18.55 55268.03 88888.00 2008-02-10 21:14:10.125 041 12570.48 18.70 55268.05 88888.00 2008-02-10 21:14:10.250 041 12570.50 18.82 55268.10 88888.00 2008-02-10 21:14:10.375 041 12570.50 18.85 55268.07 88888.00 2008-02-10 21:14:10.500 041 12570.48 18.88 55268.05 88888.00 2008-02-10 21:14:10.625 041 12570.42 19.00 55268.03 88888.00 2008-02-10 21:14:10.750 041 12570.40 19.05 55268.05 88888.00 2008-02-10 21:14:10.875 041 12570.33 19.10 55268.07 88888.00 2008-02-10 21:14:11.000 041 12570.33 19.15 55268.05 88888.00 2008-02-10 21:14:11.125 041 12570.38 19.20 55268.05 88888.00 2008-02-10 21:14:11.250 041 12570.30 19.30 55268.07 88888.00 2008-02-10 21:14:11.375 041 12570.27 19.35 55268.07 88888.00 2008-02-10 21:14:11.500 041 12570.33 19.40 55268.05 88888.00 2008-02-10 21:14:11.625 041 12570.38 19.45 55268.05 88888.00 2008-02-10 21:14:11.750 041 12570.38 19.50 55268.03 88888.00 2008-02-10 21:14:11.875 041 12570.35 19.52 55268.03 88888.00 2008-02-10 21:14:12.000 041 12570.30 19.57 55268.00 88888.00 2008-02-10 21:14:12.125 041 12570.27 19.65 55268.00 88888.00 2008-02-10 21:14:12.250 041 12570.33 19.80 55268.05 88888.00 2008-02-10 21:14:12.375 041 12570.42 19.90 55268.05 88888.00 2008-02-10 21:14:12.500 041 12570.40 19.85 55268.00 88888.00 2008-02-10 21:14:12.625 041 12570.42 19.85 55268.00 88888.00 2008-02-10 21:14:12.750 041 12570.48 20.00 55268.03 88888.00 2008-02-10 21:14:12.875 041 12570.42 20.10 55268.03 88888.00 2008-02-10 21:14:13.000 041 12570.40 20.12 55268.03 88888.00 2008-02-10 21:14:13.125 041 12570.38 20.18 55268.03 88888.00 2008-02-10 21:14:13.250 041 12570.42 20.20 55268.00 88888.00 2008-02-10 21:14:13.375 041 12570.40 20.25 55268.00 88888.00 2008-02-10 21:14:13.500 041 12570.40 20.35 55268.03 88888.00 2008-02-10 21:14:13.625 041 12570.42 20.38 55268.00 88888.00 2008-02-10 21:14:13.750 041 12570.42 20.45 55267.97 88888.00 2008-02-10 21:14:13.875 041 12570.45 20.52 55268.00 88888.00 2008-02-10 21:14:14.000 041 12570.42 20.52 55268.00 88888.00 2008-02-10 21:14:14.125 041 12570.40 20.60 55267.97 88888.00 2008-02-10 21:14:14.250 041 12570.35 20.62 55267.97 88888.00 2008-02-10 21:14:14.375 041 12570.42 20.75 55268.00 88888.00 2008-02-10 21:14:14.500 041 12570.55 20.77 55268.00 88888.00 2008-02-10 21:14:14.625 041 12570.60 20.82 55267.95 88888.00 2008-02-10 21:14:14.750 041 12570.58 20.85 55267.97 88888.00 2008-02-10 21:14:14.875 041 12570.60 20.95 55267.97 88888.00 2008-02-10 21:14:15.000 041 12570.62 21.02 55267.95 88888.00 2008-02-10 21:14:15.125 041 12570.60 21.05 55267.95 88888.00 2008-02-10 21:14:15.250 041 12570.60 21.12 55267.97 88888.00 2008-02-10 21:14:15.375 041 12570.60 21.18 55268.00 88888.00 2008-02-10 21:14:15.500 041 12570.60 21.18 55267.95 88888.00 2008-02-10 21:14:15.625 041 12570.60 21.15 55267.93 88888.00 2008-02-10 21:14:15.750 041 12570.65 21.23 55267.88 88888.00 2008-02-10 21:14:15.875 041 12570.60 21.25 55267.88 88888.00 2008-02-10 21:14:16.000 041 12570.62 21.32 55267.88 88888.00 2008-02-10 21:14:16.125 041 12570.73 21.45 55267.93 88888.00 2008-02-10 21:14:16.250 041 12570.73 21.52 55267.93 88888.00 2008-02-10 21:14:16.375 041 12570.73 21.57 55267.93 88888.00 2008-02-10 21:14:16.500 041 12570.75 21.55 55267.90 88888.00 2008-02-10 21:14:16.625 041 12570.75 21.57 55267.93 88888.00 2008-02-10 21:14:16.750 041 12570.77 21.68 55267.93 88888.00 2008-02-10 21:14:16.875 041 12570.88 21.73 55267.90 88888.00 2008-02-10 21:14:17.000 041 12570.90 21.77 55267.90 88888.00 2008-02-10 21:14:17.125 041 12570.90 21.82 55267.90 88888.00 2008-02-10 21:14:17.250 041 12570.88 21.90 55267.93 88888.00 2008-02-10 21:14:17.375 041 12570.90 21.90 55267.90 88888.00 2008-02-10 21:14:17.500 041 12570.90 21.90 55267.90 88888.00 2008-02-10 21:14:17.625 041 12570.92 21.98 55267.93 88888.00 2008-02-10 21:14:17.750 041 12570.95 22.00 55267.93 88888.00 2008-02-10 21:14:17.875 041 12571.00 22.07 55267.90 88888.00 2008-02-10 21:14:18.000 041 12571.02 22.12 55267.90 88888.00 2008-02-10 21:14:18.125 041 12571.05 22.15 55267.90 88888.00 2008-02-10 21:14:18.250 041 12571.05 22.18 55267.90 88888.00 2008-02-10 21:14:18.375 041 12571.08 22.23 55267.93 88888.00 2008-02-10 21:14:18.500 041 12571.05 22.25 55267.90 88888.00 2008-02-10 21:14:18.625 041 12571.10 22.30 55267.90 88888.00 2008-02-10 21:14:18.750 041 12571.12 22.32 55267.90 88888.00 2008-02-10 21:14:18.875 041 12571.05 22.38 55267.88 88888.00 2008-02-10 21:14:19.000 041 12571.02 22.43 55267.88 88888.00 2008-02-10 21:14:19.125 041 12571.17 22.50 55267.90 88888.00 2008-02-10 21:14:19.250 041 12571.20 22.57 55267.90 88888.00 2008-02-10 21:14:19.375 041 12571.23 22.57 55267.90 88888.00 2008-02-10 21:14:19.500 041 12571.27 22.55 55267.90 88888.00 2008-02-10 21:14:19.625 041 12571.30 22.57 55267.90 88888.00 2008-02-10 21:14:19.750 041 12571.23 22.62 55267.88 88888.00 2008-02-10 21:14:19.875 041 12571.23 22.68 55267.88 88888.00 2008-02-10 21:14:20.000 041 12571.33 22.73 55267.85 88888.00 2008-02-10 21:14:20.125 041 12571.35 22.75 55267.85 88888.00 2008-02-10 21:14:20.250 041 12571.38 22.80 55267.88 88888.00 2008-02-10 21:14:20.375 041 12571.40 22.82 55267.85 88888.00 2008-02-10 21:14:20.500 041 12571.40 22.85 55267.82 88888.00 2008-02-10 21:14:20.625 041 12571.45 22.90 55267.82 88888.00 2008-02-10 21:14:20.750 041 12571.58 22.95 55267.85 88888.00 2008-02-10 21:14:20.875 041 12571.62 23.02 55267.88 88888.00 2008-02-10 21:14:21.000 041 12571.65 23.07 55267.82 88888.00 2008-02-10 21:14:21.125 041 12571.52 23.05 55267.78 88888.00 2008-02-10 21:14:21.250 041 12571.52 23.05 55267.80 88888.00 2008-02-10 21:14:21.375 041 12571.65 23.12 55267.85 88888.00 2008-02-10 21:14:21.500 041 12571.70 23.18 55267.88 88888.00 2008-02-10 21:14:21.625 041 12571.65 23.18 55267.82 88888.00 2008-02-10 21:14:21.750 041 12571.62 23.23 55267.82 88888.00 2008-02-10 21:14:21.875 041 12571.67 23.27 55267.82 88888.00 2008-02-10 21:14:22.000 041 12571.73 23.25 55267.82 88888.00 2008-02-10 21:14:22.125 041 12571.73 23.30 55267.85 88888.00 2008-02-10 21:14:22.250 041 12571.70 23.38 55267.82 88888.00 2008-02-10 21:14:22.375 041 12571.73 23.45 55267.78 88888.00 2008-02-10 21:14:22.500 041 12571.67 23.48 55267.75 88888.00 2008-02-10 21:14:22.625 041 12571.65 23.45 55267.72 88888.00 2008-02-10 21:14:22.750 041 12571.73 23.52 55267.78 88888.00 2008-02-10 21:14:22.875 041 12571.80 23.60 55267.78 88888.00 2008-02-10 21:14:23.000 041 12571.83 23.62 55267.78 88888.00 2008-02-10 21:14:23.125 041 12571.88 23.73 55267.80 88888.00 2008-02-10 21:14:23.250 041 12571.88 23.77 55267.80 88888.00 2008-02-10 21:14:23.375 041 12571.90 23.75 55267.78 88888.00 2008-02-10 21:14:23.500 041 12571.90 23.73 55267.78 88888.00 2008-02-10 21:14:23.625 041 12571.90 23.77 55267.78 88888.00 2008-02-10 21:14:23.750 041 12571.95 23.85 55267.80 88888.00 2008-02-10 21:14:23.875 041 12572.00 23.93 55267.80 88888.00 2008-02-10 21:14:24.000 041 12571.98 23.90 55267.80 88888.00 2008-02-10 21:14:24.125 041 12571.90 23.90 55267.75 88888.00 2008-02-10 21:14:24.250 041 12571.88 23.93 55267.78 88888.00 2008-02-10 21:14:24.375 041 12571.90 23.95 55267.80 88888.00 2008-02-10 21:14:24.500 041 12571.98 24.00 55267.80 88888.00 2008-02-10 21:14:24.625 041 12572.02 24.05 55267.78 88888.00 2008-02-10 21:14:24.750 041 12572.02 24.05 55267.78 88888.00 2008-02-10 21:14:24.875 041 12572.02 24.07 55267.78 88888.00 2008-02-10 21:14:25.000 041 12572.05 24.15 55267.78 88888.00 2008-02-10 21:14:25.125 041 12572.08 24.23 55267.80 88888.00 2008-02-10 21:14:25.250 041 12572.08 24.18 55267.78 88888.00 2008-02-10 21:14:25.375 041 12572.15 24.18 55267.78 88888.00 2008-02-10 21:14:25.500 041 12572.10 24.23 55267.78 88888.00 2008-02-10 21:14:25.625 041 12572.08 24.25 55267.80 88888.00 2008-02-10 21:14:25.750 041 12572.05 24.30 55267.80 88888.00 2008-02-10 21:14:25.875 041 12572.10 24.35 55267.78 88888.00 2008-02-10 21:14:26.000 041 12572.15 24.35 55267.78 88888.00 2008-02-10 21:14:26.125 041 12572.15 24.35 55267.78 88888.00 2008-02-10 21:14:26.250 041 12572.12 24.43 55267.80 88888.00 2008-02-10 21:14:26.375 041 12572.10 24.45 55267.78 88888.00 2008-02-10 21:14:26.500 041 12572.08 24.45 55267.75 88888.00 2008-02-10 21:14:26.625 041 12572.15 24.50 55267.78 88888.00 2008-02-10 21:14:26.750 041 12572.23 24.52 55267.75 88888.00 2008-02-10 21:14:26.875 041 12572.25 24.55 55267.75 88888.00 2008-02-10 21:14:27.000 041 12572.30 24.65 55267.80 88888.00 2008-02-10 21:14:27.125 041 12572.33 24.65 55267.82 88888.00 2008-02-10 21:14:27.250 041 12572.27 24.62 55267.82 88888.00 2008-02-10 21:14:27.375 041 12572.25 24.65 55267.82 88888.00 2008-02-10 21:14:27.500 041 12572.23 24.65 55267.85 88888.00 2008-02-10 21:14:27.625 041 12572.33 24.70 55267.88 88888.00 2008-02-10 21:14:27.750 041 12572.35 24.77 55267.90 88888.00 2008-02-10 21:14:27.875 041 12572.33 24.80 55267.88 88888.00 2008-02-10 21:14:28.000 041 12572.33 24.77 55267.85 88888.00 2008-02-10 21:14:28.125 041 12572.35 24.80 55267.85 88888.00 2008-02-10 21:14:28.250 041 12572.33 24.82 55267.93 88888.00 2008-02-10 21:14:28.375 041 12572.38 24.88 55267.90 88888.00 2008-02-10 21:14:28.500 041 12572.42 24.90 55267.90 88888.00 2008-02-10 21:14:28.625 041 12572.48 24.93 55267.90 88888.00 2008-02-10 21:14:28.750 041 12572.50 24.95 55267.93 88888.00 2008-02-10 21:14:28.875 041 12572.45 24.90 55267.90 88888.00 2008-02-10 21:14:29.000 041 12572.45 24.93 55267.90 88888.00 2008-02-10 21:14:29.125 041 12572.35 24.98 55267.90 88888.00 2008-02-10 21:14:29.250 041 12572.38 25.02 55267.93 88888.00 2008-02-10 21:14:29.375 041 12572.45 25.05 55267.95 88888.00 2008-02-10 21:14:29.500 041 12572.45 25.07 55267.95 88888.00 2008-02-10 21:14:29.625 041 12572.42 25.02 55267.93 88888.00 2008-02-10 21:14:29.750 041 12572.45 25.05 55267.93 88888.00 2008-02-10 21:14:29.875 041 12572.42 25.02 55267.90 88888.00 2008-02-10 21:14:30.000 041 12572.42 25.02 55267.93 88888.00 2008-02-10 21:14:30.125 041 12572.45 25.05 55267.95 88888.00 2008-02-10 21:14:30.250 041 12572.55 25.15 55268.00 88888.00 2008-02-10 21:14:30.375 041 12572.70 25.23 55268.00 88888.00 2008-02-10 21:14:30.500 041 12572.67 25.25 55268.00 88888.00 2008-02-10 21:14:30.625 041 12572.58 25.23 55268.00 88888.00 2008-02-10 21:14:30.750 041 12572.62 25.25 55268.03 88888.00 2008-02-10 21:14:30.875 041 12572.60 25.23 55268.03 88888.00 2008-02-10 21:14:31.000 041 12572.58 25.20 55267.97 88888.00 2008-02-10 21:14:31.125 041 12572.60 25.18 55267.97 88888.00 2008-02-10 21:14:31.250 041 12572.60 25.23 55268.03 88888.00 2008-02-10 21:14:31.375 041 12572.62 25.27 55268.03 88888.00 2008-02-10 21:14:31.500 041 12572.62 25.25 55268.03 88888.00 2008-02-10 21:14:31.625 041 12572.62 25.20 55268.00 88888.00 2008-02-10 21:14:31.750 041 12572.60 25.18 55268.03 88888.00 2008-02-10 21:14:31.875 041 12572.67 25.23 55268.05 88888.00 2008-02-10 21:14:32.000 041 12572.73 25.23 55268.05 88888.00 2008-02-10 21:14:32.125 041 12572.75 25.27 55268.05 88888.00 2008-02-10 21:14:32.250 041 12572.73 25.27 55268.05 88888.00 2008-02-10 21:14:32.375 041 12572.62 25.30 55268.07 88888.00 2008-02-10 21:14:32.500 041 12572.60 25.32 55268.07 88888.00 2008-02-10 21:14:32.625 041 12572.70 25.35 55268.12 88888.00 2008-02-10 21:14:32.750 041 12572.75 25.30 55268.10 88888.00 2008-02-10 21:14:32.875 041 12572.75 25.27 55268.12 88888.00 2008-02-10 21:14:33.000 041 12572.77 25.35 55268.12 88888.00 2008-02-10 21:14:33.125 041 12572.80 25.38 55268.15 88888.00 2008-02-10 21:14:33.250 041 12572.75 25.32 55268.18 88888.00 2008-02-10 21:14:33.375 041 12572.73 25.30 55268.18 88888.00 2008-02-10 21:14:33.500 041 12572.65 25.27 55268.15 88888.00 2008-02-10 21:14:33.625 041 12572.75 25.30 55268.18 88888.00 2008-02-10 21:14:33.750 041 12572.77 25.30 55268.20 88888.00 2008-02-10 21:14:33.875 041 12572.70 25.32 55268.22 88888.00 2008-02-10 21:14:34.000 041 12572.62 25.38 55268.25 88888.00 2008-02-10 21:14:34.125 041 12572.67 25.38 55268.28 88888.00 2008-02-10 21:14:34.250 041 12572.65 25.35 55268.30 88888.00 2008-02-10 21:14:34.375 041 12572.67 25.35 55268.30 88888.00 2008-02-10 21:14:34.500 041 12572.62 25.32 55268.28 88888.00 2008-02-10 21:14:34.625 041 12572.65 25.35 55268.30 88888.00 2008-02-10 21:14:34.750 041 12572.73 25.43 55268.35 88888.00 2008-02-10 21:14:34.875 041 12572.77 25.52 55268.38 88888.00 2008-02-10 21:14:35.000 041 12572.70 25.45 55268.38 88888.00 2008-02-10 21:14:35.125 041 12572.55 25.40 55268.38 88888.00 2008-02-10 21:14:35.250 041 12572.62 25.43 55268.43 88888.00 2008-02-10 21:14:35.375 041 12572.67 25.45 55268.40 88888.00 2008-02-10 21:14:35.500 041 12572.67 25.45 55268.40 88888.00 2008-02-10 21:14:35.625 041 12572.65 25.45 55268.43 88888.00 2008-02-10 21:14:35.750 041 12572.60 25.38 55268.40 88888.00 2008-02-10 21:14:35.875 041 12572.62 25.40 55268.45 88888.00 2008-02-10 21:14:36.000 041 12572.62 25.43 55268.45 88888.00 2008-02-10 21:14:36.125 041 12572.65 25.40 55268.47 88888.00 2008-02-10 21:14:36.250 041 12572.60 25.43 55268.50 88888.00 2008-02-10 21:14:36.375 041 12572.55 25.43 55268.47 88888.00 2008-02-10 21:14:36.500 041 12572.42 25.40 55268.50 88888.00 2008-02-10 21:14:36.625 041 12572.40 25.38 55268.55 88888.00 2008-02-10 21:14:36.750 041 12572.42 25.43 55268.57 88888.00 2008-02-10 21:14:36.875 041 12572.40 25.38 55268.57 88888.00 2008-02-10 21:14:37.000 041 12572.35 25.40 55268.57 88888.00 2008-02-10 21:14:37.125 041 12572.25 25.43 55268.62 88888.00 2008-02-10 21:14:37.250 041 12572.33 25.43 55268.65 88888.00 2008-02-10 21:14:37.375 041 12572.38 25.43 55268.65 88888.00 2008-02-10 21:14:37.500 041 12572.38 25.43 55268.68 88888.00 2008-02-10 21:14:37.625 041 12572.35 25.45 55268.75 88888.00 2008-02-10 21:14:37.750 041 12572.27 25.48 55268.78 88888.00 2008-02-10 21:14:37.875 041 12572.27 25.45 55268.75 88888.00 2008-02-10 21:14:38.000 041 12572.30 25.45 55268.78 88888.00 2008-02-10 21:14:38.125 041 12572.30 25.48 55268.80 88888.00 2008-02-10 21:14:38.250 041 12572.12 25.38 55268.78 88888.00 2008-02-10 21:14:38.375 041 12572.08 25.40 55268.78 88888.00 2008-02-10 21:14:38.500 041 12572.17 25.50 55268.82 88888.00 2008-02-10 21:14:38.625 041 12572.15 25.43 55268.85 88888.00 2008-02-10 21:14:38.750 041 12572.12 25.38 55268.85 88888.00 2008-02-10 21:14:38.875 041 12572.10 25.38 55268.88 88888.00 2008-02-10 21:14:39.000 041 12572.08 25.40 55268.90 88888.00 2008-02-10 21:14:39.125 041 12571.98 25.45 55268.90 88888.00 2008-02-10 21:14:39.250 041 12571.88 25.40 55268.93 88888.00 2008-02-10 21:14:39.375 041 12571.85 25.40 55268.97 88888.00 2008-02-10 21:14:39.500 041 12571.80 25.43 55269.00 88888.00 2008-02-10 21:14:39.625 041 12571.77 25.48 55269.00 88888.00 2008-02-10 21:14:39.750 041 12571.80 25.48 55269.05 88888.00 2008-02-10 21:14:39.875 041 12571.80 25.43 55269.05 88888.00 2008-02-10 21:14:40.000 041 12571.77 25.38 55269.10 88888.00 2008-02-10 21:14:40.125 041 12571.73 25.35 55269.12 88888.00 2008-02-10 21:14:40.250 041 12571.65 25.32 55269.12 88888.00 2008-02-10 21:14:40.375 041 12571.67 25.32 55269.12 88888.00 2008-02-10 21:14:40.500 041 12571.65 25.38 55269.18 88888.00 2008-02-10 21:14:40.625 041 12571.60 25.38 55269.20 88888.00 2008-02-10 21:14:40.750 041 12571.52 25.32 55269.18 88888.00 2008-02-10 21:14:40.875 041 12571.55 25.30 55269.20 88888.00 2008-02-10 21:14:41.000 041 12571.52 25.32 55269.20 88888.00 2008-02-10 21:14:41.125 041 12571.48 25.38 55269.25 88888.00 2008-02-10 21:14:41.250 041 12571.45 25.35 55269.30 88888.00 2008-02-10 21:14:41.375 041 12571.45 25.32 55269.30 88888.00 2008-02-10 21:14:41.500 041 12571.45 25.32 55269.35 88888.00 2008-02-10 21:14:41.625 041 12571.40 25.38 55269.38 88888.00 2008-02-10 21:14:41.750 041 12571.35 25.30 55269.40 88888.00 2008-02-10 21:14:41.875 041 12571.27 25.25 55269.40 88888.00 2008-02-10 21:14:42.000 041 12571.17 25.20 55269.38 88888.00 2008-02-10 21:14:42.125 041 12571.10 25.23 55269.45 88888.00 2008-02-10 21:14:42.250 041 12571.17 25.30 55269.47 88888.00 2008-02-10 21:14:42.375 041 12571.20 25.30 55269.50 88888.00 2008-02-10 21:14:42.500 041 12571.15 25.27 55269.50 88888.00 2008-02-10 21:14:42.625 041 12571.00 25.20 55269.50 88888.00 2008-02-10 21:14:42.750 041 12571.02 25.23 55269.55 88888.00 2008-02-10 21:14:42.875 041 12571.02 25.23 55269.57 88888.00 2008-02-10 21:14:43.000 041 12571.00 25.20 55269.57 88888.00 2008-02-10 21:14:43.125 041 12570.88 25.15 55269.60 88888.00 2008-02-10 21:14:43.250 041 12570.80 25.12 55269.65 88888.00 2008-02-10 21:14:43.375 041 12570.80 25.07 55269.68 88888.00 2008-02-10 21:14:43.500 041 12570.70 25.10 55269.68 88888.00 2008-02-10 21:14:43.625 041 12570.70 25.15 55269.72 88888.00 2008-02-10 21:14:43.750 041 12570.65 25.15 55269.75 88888.00 2008-02-10 21:14:43.875 041 12570.65 25.12 55269.78 88888.00 2008-02-10 21:14:44.000 041 12570.62 25.12 55269.80 88888.00 2008-02-10 21:14:44.125 041 12570.58 25.05 55269.78 88888.00 2008-02-10 21:14:44.250 041 12570.45 24.95 55269.82 88888.00 2008-02-10 21:14:44.375 041 12570.45 25.00 55269.85 88888.00 2008-02-10 21:14:44.500 041 12570.45 25.07 55269.88 88888.00 2008-02-10 21:14:44.625 041 12570.40 25.10 55269.93 88888.00 2008-02-10 21:14:44.750 041 12570.25 24.98 55269.90 88888.00 2008-02-10 21:14:44.875 041 12570.15 24.93 55269.90 88888.00 2008-02-10 21:14:45.000 041 12570.15 25.00 55269.97 88888.00 2008-02-10 21:14:45.125 041 12570.25 25.02 55270.03 88888.00 2008-02-10 21:14:45.250 041 12570.20 24.98 55270.03 88888.00 2008-02-10 21:14:45.375 041 12570.12 24.95 55270.05 88888.00 2008-02-10 21:14:45.500 041 12570.08 24.93 55270.07 88888.00 2008-02-10 21:14:45.625 041 12570.00 24.90 55270.10 88888.00 2008-02-10 21:14:45.750 041 12569.90 24.88 55270.12 88888.00 2008-02-10 21:14:45.875 041 12569.83 24.85 55270.15 88888.00 2008-02-10 21:14:46.000 041 12569.73 24.85 55270.15 88888.00 2008-02-10 21:14:46.125 041 12569.70 24.85 55270.20 88888.00 2008-02-10 21:14:46.250 041 12569.70 24.90 55270.28 88888.00 2008-02-10 21:14:46.375 041 12569.75 24.95 55270.30 88888.00 2008-02-10 21:14:46.500 041 12569.70 24.90 55270.38 88888.00 2008-02-10 21:14:46.625 041 12569.65 24.88 55270.35 88888.00 2008-02-10 21:14:46.750 041 12569.58 24.82 55270.32 88888.00 2008-02-10 21:14:46.875 041 12569.58 24.80 55270.35 88888.00 2008-02-10 21:14:47.000 041 12569.55 24.80 55270.38 88888.00 2008-02-10 21:14:47.125 041 12569.50 24.77 55270.40 88888.00 2008-02-10 21:14:47.250 041 12569.35 24.73 55270.43 88888.00 2008-02-10 21:14:47.375 041 12569.25 24.70 55270.43 88888.00 2008-02-10 21:14:47.500 041 12569.25 24.73 55270.47 88888.00 2008-02-10 21:14:47.625 041 12569.23 24.73 55270.50 88888.00 2008-02-10 21:14:47.750 041 12569.17 24.75 55270.53 88888.00 2008-02-10 21:14:47.875 041 12569.12 24.73 55270.55 88888.00 2008-02-10 21:14:48.000 041 12569.17 24.70 55270.55 88888.00 2008-02-10 21:14:48.125 041 12569.10 24.75 55270.62 88888.00 2008-02-10 21:14:48.250 041 12569.05 24.75 55270.62 88888.00 2008-02-10 21:14:48.375 041 12569.02 24.73 55270.65 88888.00 2008-02-10 21:14:48.500 041 12568.95 24.70 55270.68 88888.00 2008-02-10 21:14:48.625 041 12568.95 24.70 55270.70 88888.00 2008-02-10 21:14:48.750 041 12568.95 24.70 55270.72 88888.00 2008-02-10 21:14:48.875 041 12568.95 24.70 55270.72 88888.00 2008-02-10 21:14:49.000 041 12568.85 24.62 55270.70 88888.00 2008-02-10 21:14:49.125 041 12568.77 24.57 55270.75 88888.00 2008-02-10 21:14:49.250 041 12568.75 24.60 55270.82 88888.00 2008-02-10 21:14:49.375 041 12568.67 24.57 55270.82 88888.00 2008-02-10 21:14:49.500 041 12568.62 24.52 55270.82 88888.00 2008-02-10 21:14:49.625 041 12568.62 24.52 55270.85 88888.00 2008-02-10 21:14:49.750 041 12568.62 24.57 55270.90 88888.00 2008-02-10 21:14:49.875 041 12568.60 24.52 55270.90 88888.00 2008-02-10 21:14:50.000 041 12568.55 24.52 55270.93 88888.00 2008-02-10 21:14:50.125 041 12568.55 24.50 55270.95 88888.00 2008-02-10 21:14:50.250 041 12568.50 24.48 55271.00 88888.00 2008-02-10 21:14:50.375 041 12568.45 24.52 55271.03 88888.00 2008-02-10 21:14:50.500 041 12568.35 24.50 55271.00 88888.00 2008-02-10 21:14:50.625 041 12568.30 24.45 55271.03 88888.00 2008-02-10 21:14:50.750 041 12568.20 24.48 55271.07 88888.00 2008-02-10 21:14:50.875 041 12568.15 24.48 55271.10 88888.00 2008-02-10 21:14:51.000 041 12568.15 24.50 55271.12 88888.00 2008-02-10 21:14:51.125 041 12568.10 24.45 55271.12 88888.00 2008-02-10 21:14:51.250 041 12568.05 24.43 55271.15 88888.00 2008-02-10 21:14:51.375 041 12568.08 24.45 55271.18 88888.00 2008-02-10 21:14:51.500 041 12568.08 24.48 55271.20 88888.00 2008-02-10 21:14:51.625 041 12568.05 24.45 55271.20 88888.00 2008-02-10 21:14:51.750 041 12567.98 24.43 55271.22 88888.00 2008-02-10 21:14:51.875 041 12567.88 24.40 55271.30 88888.00 2008-02-10 21:14:52.000 041 12567.85 24.38 55271.30 88888.00 2008-02-10 21:14:52.125 041 12567.83 24.32 55271.32 88888.00 2008-02-10 21:14:52.250 041 12567.75 24.30 55271.35 88888.00 2008-02-10 21:14:52.375 041 12567.73 24.30 55271.35 88888.00 2008-02-10 21:14:52.500 041 12567.67 24.32 55271.38 88888.00 2008-02-10 21:14:52.625 041 12567.70 24.32 55271.38 88888.00 2008-02-10 21:14:52.750 041 12567.62 24.30 55271.40 88888.00 2008-02-10 21:14:52.875 041 12567.55 24.30 55271.43 88888.00 2008-02-10 21:14:53.000 041 12567.58 24.25 55271.40 88888.00 2008-02-10 21:14:53.125 041 12567.55 24.27 55271.45 88888.00 2008-02-10 21:14:53.250 041 12567.48 24.25 55271.47 88888.00 2008-02-10 21:14:53.375 041 12567.45 24.20 55271.50 88888.00 2008-02-10 21:14:53.500 041 12567.42 24.15 55271.47 88888.00 2008-02-10 21:14:53.625 041 12567.48 24.23 55271.53 88888.00 2008-02-10 21:14:53.750 041 12567.45 24.25 55271.55 88888.00 2008-02-10 21:14:53.875 041 12567.38 24.20 55271.60 88888.00 2008-02-10 21:14:54.000 041 12567.33 24.18 55271.60 88888.00 2008-02-10 21:14:54.125 041 12567.27 24.20 55271.65 88888.00 2008-02-10 21:14:54.250 041 12567.15 24.20 55271.65 88888.00 2008-02-10 21:14:54.375 041 12567.15 24.23 55271.68 88888.00 2008-02-10 21:14:54.500 041 12567.15 24.15 55271.68 88888.00 2008-02-10 21:14:54.625 041 12567.15 24.10 55271.70 88888.00 2008-02-10 21:14:54.750 041 12567.12 24.15 55271.70 88888.00 2008-02-10 21:14:54.875 041 12567.08 24.23 55271.70 88888.00 2008-02-10 21:14:55.000 041 12567.02 24.20 55271.72 88888.00 2008-02-10 21:14:55.125 041 12566.95 24.18 55271.72 88888.00 2008-02-10 21:14:55.250 041 12566.88 24.20 55271.75 88888.00 2008-02-10 21:14:55.375 041 12566.88 24.20 55271.78 88888.00 2008-02-10 21:14:55.500 041 12566.83 24.12 55271.80 88888.00 2008-02-10 21:14:55.625 041 12566.77 24.12 55271.78 88888.00 2008-02-10 21:14:55.750 041 12566.77 24.12 55271.80 88888.00 2008-02-10 21:14:55.875 041 12566.67 24.15 55271.82 88888.00 2008-02-10 21:14:56.000 041 12566.60 24.15 55271.88 88888.00 2008-02-10 21:14:56.125 041 12566.60 24.18 55271.93 88888.00 2008-02-10 21:14:56.250 041 12566.55 24.15 55271.93 88888.00 2008-02-10 21:14:56.375 041 12566.58 24.18 55271.93 88888.00 2008-02-10 21:14:56.500 041 12566.58 24.12 55271.95 88888.00 2008-02-10 21:14:56.625 041 12566.55 24.10 55271.95 88888.00 2008-02-10 21:14:56.750 041 12566.48 24.10 55271.93 88888.00 2008-02-10 21:14:56.875 041 12566.42 24.07 55271.93 88888.00 2008-02-10 21:14:57.000 041 12566.45 24.10 55271.95 88888.00 2008-02-10 21:14:57.125 041 12566.45 24.15 55271.97 88888.00 2008-02-10 21:14:57.250 041 12566.35 24.10 55272.00 88888.00 2008-02-10 21:14:57.375 041 12566.33 24.07 55272.00 88888.00 2008-02-10 21:14:57.500 041 12566.33 24.05 55272.00 88888.00 2008-02-10 21:14:57.625 041 12566.33 24.05 55272.05 88888.00 2008-02-10 21:14:57.750 041 12566.33 24.12 55272.07 88888.00 2008-02-10 21:14:57.875 041 12566.25 24.10 55272.07 88888.00 2008-02-10 21:14:58.000 041 12566.23 24.05 55272.07 88888.00 2008-02-10 21:14:58.125 041 12566.20 24.05 55272.07 88888.00 2008-02-10 21:14:58.250 041 12566.20 24.02 55272.07 88888.00 2008-02-10 21:14:58.375 041 12566.23 24.02 55272.07 88888.00 2008-02-10 21:14:58.500 041 12566.17 24.02 55272.10 88888.00 2008-02-10 21:14:58.625 041 12566.17 24.07 55272.15 88888.00 2008-02-10 21:14:58.750 041 12566.12 24.05 55272.15 88888.00 2008-02-10 21:14:58.875 041 12566.10 23.98 55272.12 88888.00 2008-02-10 21:14:59.000 041 12566.08 23.98 55272.10 88888.00 2008-02-10 21:14:59.125 041 12566.08 23.98 55272.12 88888.00 2008-02-10 21:14:59.250 041 12566.02 24.00 55272.18 88888.00 2008-02-10 21:14:59.375 041 12566.00 24.00 55272.20 88888.00 2008-02-10 21:14:59.500 041 12565.98 23.95 55272.20 88888.00 2008-02-10 21:14:59.625 041 12565.83 23.85 55272.20 88888.00 2008-02-10 21:14:59.750 041 12565.85 23.90 55272.25 88888.00 2008-02-10 21:14:59.875 041 12565.90 23.95 55272.22 88888.00 2008-02-10 21:15:00.000 041 12565.92 23.98 55272.25 88888.00 2008-02-10 21:15:00.125 041 12565.85 23.98 55272.28 88888.00 2008-02-10 21:15:00.250 041 12565.75 23.93 55272.28 88888.00 2008-02-10 21:15:00.375 041 12565.77 23.95 55272.28 88888.00 2008-02-10 21:15:00.500 041 12565.85 23.93 55272.28 88888.00 2008-02-10 21:15:00.625 041 12565.85 23.93 55272.28 88888.00 2008-02-10 21:15:00.750 041 12565.83 23.95 55272.30 88888.00 2008-02-10 21:15:00.875 041 12565.80 23.93 55272.30 88888.00 2008-02-10 21:15:01.000 041 12565.83 23.90 55272.30 88888.00 2008-02-10 21:15:01.125 041 12565.83 23.90 55272.32 88888.00 2008-02-10 21:15:01.250 041 12565.80 23.95 55272.35 88888.00 2008-02-10 21:15:01.375 041 12565.80 23.90 55272.32 88888.00 2008-02-10 21:15:01.500 041 12565.77 23.88 55272.32 88888.00 2008-02-10 21:15:01.625 041 12565.73 23.93 55272.35 88888.00 2008-02-10 21:15:01.750 041 12565.62 23.90 55272.38 88888.00 2008-02-10 21:15:01.875 041 12565.60 23.85 55272.35 88888.00 2008-02-10 21:15:02.000 041 12565.55 23.75 55272.35 88888.00 2008-02-10 21:15:02.125 041 12565.50 23.80 55272.35 88888.00 2008-02-10 21:15:02.250 041 12565.58 23.85 55272.38 88888.00 2008-02-10 21:15:02.375 041 12565.60 23.90 55272.38 88888.00 2008-02-10 21:15:02.500 041 12565.60 23.77 55272.38 88888.00 2008-02-10 21:15:02.625 041 12565.58 23.75 55272.38 88888.00 2008-02-10 21:15:02.750 041 12565.55 23.80 55272.40 88888.00 2008-02-10 21:15:02.875 041 12565.55 23.80 55272.38 88888.00 2008-02-10 21:15:03.000 041 12565.58 23.75 55272.38 88888.00 2008-02-10 21:15:03.125 041 12565.60 23.75 55272.43 88888.00 2008-02-10 21:15:03.250 041 12565.52 23.70 55272.43 88888.00 2008-02-10 21:15:03.375 041 12565.52 23.70 55272.43 88888.00 2008-02-10 21:15:03.500 041 12565.50 23.73 55272.45 88888.00 2008-02-10 21:15:03.625 041 12565.48 23.70 55272.45 88888.00 2008-02-10 21:15:03.750 041 12565.45 23.73 55272.45 88888.00 2008-02-10 21:15:03.875 041 12565.45 23.73 55272.47 88888.00 2008-02-10 21:15:04.000 041 12565.50 23.68 55272.45 88888.00 2008-02-10 21:15:04.125 041 12565.55 23.70 55272.47 88888.00 2008-02-10 21:15:04.250 041 12565.55 23.68 55272.50 88888.00 2008-02-10 21:15:04.375 041 12565.50 23.62 55272.47 88888.00 2008-02-10 21:15:04.500 041 12565.48 23.62 55272.47 88888.00 2008-02-10 21:15:04.625 041 12565.50 23.57 55272.45 88888.00 2008-02-10 21:15:04.750 041 12565.50 23.57 55272.45 88888.00 2008-02-10 21:15:04.875 041 12565.52 23.57 55272.50 88888.00 2008-02-10 21:15:05.000 041 12565.50 23.57 55272.50 88888.00 2008-02-10 21:15:05.125 041 12565.48 23.50 55272.50 88888.00 2008-02-10 21:15:05.250 041 12565.42 23.48 55272.50 88888.00 2008-02-10 21:15:05.375 041 12565.40 23.45 55272.50 88888.00 2008-02-10 21:15:05.500 041 12565.48 23.50 55272.50 88888.00 2008-02-10 21:15:05.625 041 12565.55 23.50 55272.50 88888.00 2008-02-10 21:15:05.750 041 12565.48 23.48 55272.53 88888.00 2008-02-10 21:15:05.875 041 12565.48 23.52 55272.57 88888.00 2008-02-10 21:15:06.000 041 12565.52 23.60 55272.60 88888.00 2008-02-10 21:15:06.125 041 12565.55 23.52 55272.60 88888.00 2008-02-10 21:15:06.250 041 12565.52 23.50 55272.60 88888.00 2008-02-10 21:15:06.375 041 12565.58 23.52 55272.57 88888.00 2008-02-10 21:15:06.500 041 12565.52 23.45 55272.55 88888.00 2008-02-10 21:15:06.625 041 12565.48 23.40 55272.53 88888.00 2008-02-10 21:15:06.750 041 12565.58 23.43 55272.57 88888.00 2008-02-10 21:15:06.875 041 12565.58 23.45 55272.57 88888.00 2008-02-10 21:15:07.000 041 12565.52 23.30 55272.50 88888.00 2008-02-10 21:15:07.125 041 12565.52 23.38 55272.53 88888.00 2008-02-10 21:15:07.250 041 12565.55 23.45 55272.55 88888.00 2008-02-10 21:15:07.375 041 12565.62 23.48 55272.57 88888.00 2008-02-10 21:15:07.500 041 12565.65 23.40 55272.55 88888.00 2008-02-10 21:15:07.625 041 12565.60 23.27 55272.53 88888.00 2008-02-10 21:15:07.750 041 12565.55 23.32 55272.53 88888.00 2008-02-10 21:15:07.875 041 12565.52 23.38 55272.50 88888.00 2008-02-10 21:15:08.000 041 12565.58 23.32 55272.47 88888.00 2008-02-10 21:15:08.125 041 12565.65 23.35 55272.53 88888.00 2008-02-10 21:15:08.250 041 12565.73 23.35 55272.55 88888.00 2008-02-10 21:15:08.375 041 12565.73 23.38 55272.55 88888.00 2008-02-10 21:15:08.500 041 12565.67 23.35 55272.50 88888.00 2008-02-10 21:15:08.625 041 12565.67 23.32 55272.50 88888.00 2008-02-10 21:15:08.750 041 12565.65 23.35 55272.53 88888.00 2008-02-10 21:15:08.875 041 12565.70 23.38 55272.55 88888.00 2008-02-10 21:15:09.000 041 12565.70 23.38 55272.53 88888.00 2008-02-10 21:15:09.125 041 12565.67 23.27 55272.47 88888.00 2008-02-10 21:15:09.250 041 12565.65 23.25 55272.47 88888.00 2008-02-10 21:15:09.375 041 12565.70 23.30 55272.50 88888.00 2008-02-10 21:15:09.500 041 12565.70 23.32 55272.53 88888.00 2008-02-10 21:15:09.625 041 12565.73 23.35 55272.53 88888.00 2008-02-10 21:15:09.750 041 12565.75 23.32 55272.50 88888.00 2008-02-10 21:15:09.875 041 12565.80 23.32 55272.53 88888.00 2008-02-10 21:15:10.000 041 12565.85 23.27 55272.47 88888.00 2008-02-10 21:15:10.125 041 12565.88 23.27 55272.47 88888.00 2008-02-10 21:15:10.250 041 12565.83 23.23 55272.45 88888.00 2008-02-10 21:15:10.375 041 12565.77 23.30 55272.45 88888.00 2008-02-10 21:15:10.500 041 12565.85 23.30 55272.47 88888.00 2008-02-10 21:15:10.625 041 12565.92 23.32 55272.50 88888.00 2008-02-10 21:15:10.750 041 12565.98 23.27 55272.47 88888.00 2008-02-10 21:15:10.875 041 12565.92 23.27 55272.47 88888.00 2008-02-10 21:15:11.000 041 12566.00 23.27 55272.47 88888.00 2008-02-10 21:15:11.125 041 12566.02 23.27 55272.45 88888.00 2008-02-10 21:15:11.250 041 12565.95 23.18 55272.43 88888.00 2008-02-10 21:15:11.375 041 12566.00 23.18 55272.43 88888.00 2008-02-10 21:15:11.500 041 12566.10 23.20 55272.43 88888.00 2008-02-10 21:15:11.625 041 12566.23 23.25 55272.43 88888.00 2008-02-10 21:15:11.750 041 12566.17 23.25 55272.43 88888.00 2008-02-10 21:15:11.875 041 12566.12 23.20 55272.43 88888.00 2008-02-10 21:15:12.000 041 12566.17 23.27 55272.43 88888.00 2008-02-10 21:15:12.125 041 12566.23 23.23 55272.43 88888.00 2008-02-10 21:15:12.250 041 12566.17 23.25 55272.40 88888.00 2008-02-10 21:15:12.375 041 12566.27 23.25 55272.38 88888.00 2008-02-10 21:15:12.500 041 12566.33 23.23 55272.32 88888.00 2008-02-10 21:15:12.625 041 12566.30 23.15 55272.32 88888.00 2008-02-10 21:15:12.750 041 12566.30 23.15 55272.32 88888.00 2008-02-10 21:15:12.875 041 12566.35 23.23 55272.35 88888.00 2008-02-10 21:15:13.000 041 12566.40 23.23 55272.32 88888.00 2008-02-10 21:15:13.125 041 12566.40 23.15 55272.30 88888.00 2008-02-10 21:15:13.250 041 12566.45 23.12 55272.30 88888.00 2008-02-10 21:15:13.375 041 12566.50 23.10 55272.30 88888.00 2008-02-10 21:15:13.500 041 12566.52 23.07 55272.25 88888.00 2008-02-10 21:15:13.625 041 12566.58 23.10 55272.28 88888.00 2008-02-10 21:15:13.750 041 12566.62 23.15 55272.30 88888.00 2008-02-10 21:15:13.875 041 12566.65 23.12 55272.30 88888.00 2008-02-10 21:15:14.000 041 12566.65 23.07 55272.25 88888.00 2008-02-10 21:15:14.125 041 12566.60 23.02 55272.25 88888.00 2008-02-10 21:15:14.250 041 12566.62 23.02 55272.22 88888.00 2008-02-10 21:15:14.375 041 12566.73 23.07 55272.22 88888.00 2008-02-10 21:15:14.500 041 12566.77 23.12 55272.22 88888.00 2008-02-10 21:15:14.625 041 12566.80 23.00 55272.25 88888.00 2008-02-10 21:15:14.750 041 12566.77 23.00 55272.25 88888.00 2008-02-10 21:15:14.875 041 12566.80 23.05 55272.22 88888.00 2008-02-10 21:15:15.000 041 12566.90 23.07 55272.22 88888.00 2008-02-10 21:15:15.125 041 12566.92 23.05 55272.22 88888.00 2008-02-10 21:15:15.250 041 12566.95 23.10 55272.25 88888.00 2008-02-10 21:15:15.375 041 12566.98 23.07 55272.25 88888.00 2008-02-10 21:15:15.500 041 12566.98 22.98 55272.22 88888.00 2008-02-10 21:15:15.625 041 12567.02 22.95 55272.20 88888.00 2008-02-10 21:15:15.750 041 12567.00 22.95 55272.20 88888.00 2008-02-10 21:15:15.875 041 12567.00 23.00 55272.20 88888.00 2008-02-10 21:15:16.000 041 12567.02 22.98 55272.20 88888.00 2008-02-10 21:15:16.125 041 12567.08 22.93 55272.18 88888.00 2008-02-10 21:15:16.250 041 12567.05 22.90 55272.20 88888.00 2008-02-10 21:15:16.375 041 12567.12 22.95 55272.18 88888.00 2008-02-10 21:15:16.500 041 12567.20 22.95 55272.12 88888.00 2008-02-10 21:15:16.625 041 12567.17 22.88 55272.12 88888.00 2008-02-10 21:15:16.750 041 12567.20 22.88 55272.10 88888.00 2008-02-10 21:15:16.875 041 12567.20 22.90 55272.10 88888.00 2008-02-10 21:15:17.000 041 12567.23 22.90 55272.10 88888.00 2008-02-10 21:15:17.125 041 12567.23 22.82 55272.05 88888.00 2008-02-10 21:15:17.250 041 12567.30 22.80 55272.10 88888.00 2008-02-10 21:15:17.375 041 12567.40 22.80 55272.07 88888.00 2008-02-10 21:15:17.500 041 12567.42 22.82 55272.05 88888.00 2008-02-10 21:15:17.625 041 12567.48 22.80 55272.05 88888.00 2008-02-10 21:15:17.750 041 12567.45 22.82 55272.07 88888.00 2008-02-10 21:15:17.875 041 12567.45 22.75 55272.03 88888.00 2008-02-10 21:15:18.000 041 12567.45 22.65 55272.00 88888.00 2008-02-10 21:15:18.125 041 12567.60 22.70 55272.00 88888.00 2008-02-10 21:15:18.250 041 12567.65 22.75 55272.03 88888.00 2008-02-10 21:15:18.375 041 12567.67 22.77 55272.05 88888.00 2008-02-10 21:15:18.500 041 12567.62 22.70 55272.03 88888.00 2008-02-10 21:15:18.625 041 12567.62 22.65 55271.97 88888.00 2008-02-10 21:15:18.750 041 12567.75 22.65 55271.97 88888.00 2008-02-10 21:15:18.875 041 12567.75 22.70 55271.97 88888.00 2008-02-10 21:15:19.000 041 12567.75 22.68 55272.00 88888.00 2008-02-10 21:15:19.125 041 12567.73 22.65 55272.00 88888.00 2008-02-10 21:15:19.250 041 12567.75 22.62 55271.97 88888.00 2008-02-10 21:15:19.375 041 12567.88 22.65 55271.97 88888.00 2008-02-10 21:15:19.500 041 12567.95 22.70 55271.97 88888.00 2008-02-10 21:15:19.625 041 12568.02 22.65 55271.95 88888.00 2008-02-10 21:15:19.750 041 12568.05 22.60 55271.93 88888.00 2008-02-10 21:15:19.875 041 12568.12 22.62 55271.95 88888.00 2008-02-10 21:15:20.000 041 12568.20 22.68 55271.93 88888.00 2008-02-10 21:15:20.125 041 12568.20 22.60 55271.88 88888.00 2008-02-10 21:15:20.250 041 12568.20 22.55 55271.88 88888.00 2008-02-10 21:15:20.375 041 12568.25 22.60 55271.93 88888.00 2008-02-10 21:15:20.500 041 12568.35 22.60 55271.90 88888.00 2008-02-10 21:15:20.625 041 12568.50 22.60 55271.88 88888.00 2008-02-10 21:15:20.750 041 12568.48 22.57 55271.90 88888.00 2008-02-10 21:15:20.875 041 12568.42 22.55 55271.88 88888.00 2008-02-10 21:15:21.000 041 12568.48 22.52 55271.80 88888.00 2008-02-10 21:15:21.125 041 12568.55 22.48 55271.82 88888.00 2008-02-10 21:15:21.250 041 12568.62 22.48 55271.85 88888.00 2008-02-10 21:15:21.375 041 12568.67 22.45 55271.85 88888.00 2008-02-10 21:15:21.500 041 12568.65 22.45 55271.85 88888.00 2008-02-10 21:15:21.625 041 12568.67 22.48 55271.82 88888.00 2008-02-10 21:15:21.750 041 12568.73 22.48 55271.82 88888.00 2008-02-10 21:15:21.875 041 12568.75 22.45 55271.80 88888.00 2008-02-10 21:15:22.000 041 12568.75 22.45 55271.80 88888.00 2008-02-10 21:15:22.125 041 12568.75 22.43 55271.78 88888.00 2008-02-10 21:15:22.250 041 12568.75 22.40 55271.78 88888.00 2008-02-10 21:15:22.375 041 12568.83 22.45 55271.78 88888.00 2008-02-10 21:15:22.500 041 12568.90 22.45 55271.80 88888.00 2008-02-10 21:15:22.625 041 12569.00 22.38 55271.78 88888.00 2008-02-10 21:15:22.750 041 12569.02 22.32 55271.78 88888.00 2008-02-10 21:15:22.875 041 12569.10 22.35 55271.78 88888.00 2008-02-10 21:15:23.000 041 12569.15 22.35 55271.78 88888.00 2008-02-10 21:15:23.125 041 12569.20 22.38 55271.78 88888.00 2008-02-10 21:15:23.250 041 12569.25 22.27 55271.72 88888.00 2008-02-10 21:15:23.375 041 12569.33 22.30 55271.75 88888.00 2008-02-10 21:15:23.500 041 12569.38 22.35 55271.78 88888.00 2008-02-10 21:15:23.625 041 12569.42 22.35 55271.80 88888.00 2008-02-10 21:15:23.750 041 12569.50 22.27 55271.75 88888.00 2008-02-10 21:15:23.875 041 12569.55 22.27 55271.75 88888.00 2008-02-10 21:15:24.000 041 12569.58 22.23 55271.70 88888.00 2008-02-10 21:15:24.125 041 12569.52 22.20 55271.68 88888.00 2008-02-10 21:15:24.250 041 12569.52 22.18 55271.68 88888.00 2008-02-10 21:15:24.375 041 12569.67 22.23 55271.70 88888.00 2008-02-10 21:15:24.500 041 12569.73 22.20 55271.68 88888.00 2008-02-10 21:15:24.625 041 12569.75 22.15 55271.65 88888.00 2008-02-10 21:15:24.750 041 12569.75 22.23 55271.68 88888.00 2008-02-10 21:15:24.875 041 12569.75 22.20 55271.70 88888.00 2008-02-10 21:15:25.000 041 12569.75 22.18 55271.68 88888.00 2008-02-10 21:15:25.125 041 12569.83 22.18 55271.68 88888.00 2008-02-10 21:15:25.250 041 12569.92 22.10 55271.65 88888.00 2008-02-10 21:15:25.375 041 12570.02 22.07 55271.60 88888.00 2008-02-10 21:15:25.500 041 12570.10 22.05 55271.65 88888.00 2008-02-10 21:15:25.625 041 12570.20 22.07 55271.65 88888.00 2008-02-10 21:15:25.750 041 12570.17 22.12 55271.65 88888.00 2008-02-10 21:15:25.875 041 12570.20 22.10 55271.65 88888.00 2008-02-10 21:15:26.000 041 12570.25 22.15 55271.65 88888.00 2008-02-10 21:15:26.125 041 12570.27 22.07 55271.60 88888.00 2008-02-10 21:15:26.250 041 12570.23 22.00 55271.57 88888.00 2008-02-10 21:15:26.375 041 12570.38 22.05 55271.57 88888.00 2008-02-10 21:15:26.500 041 12570.42 22.07 55271.60 88888.00 2008-02-10 21:15:26.625 041 12570.42 22.05 55271.57 88888.00 2008-02-10 21:15:26.750 041 12570.48 22.10 55271.60 88888.00 2008-02-10 21:15:26.875 041 12570.58 22.18 55271.62 88888.00 2008-02-10 21:15:27.000 041 12570.58 22.07 55271.55 88888.00 2008-02-10 21:15:27.125 041 12570.62 22.02 55271.57 88888.00 2008-02-10 21:15:27.250 041 12570.65 22.00 55271.60 88888.00 2008-02-10 21:15:27.375 041 12570.70 22.02 55271.60 88888.00 2008-02-10 21:15:27.500 041 12570.75 22.00 55271.57 88888.00 2008-02-10 21:15:27.625 041 12570.83 22.02 55271.53 88888.00 2008-02-10 21:15:27.750 041 12570.92 22.05 55271.55 88888.00 2008-02-10 21:15:27.875 041 12570.90 21.98 55271.50 88888.00 2008-02-10 21:15:28.000 041 12570.90 21.98 55271.47 88888.00 2008-02-10 21:15:28.125 041 12570.98 22.00 55271.50 88888.00 2008-02-10 21:15:28.250 041 12571.02 21.98 55271.47 88888.00 2008-02-10 21:15:28.375 041 12571.12 21.98 55271.47 88888.00 2008-02-10 21:15:28.500 041 12571.17 21.98 55271.50 88888.00 2008-02-10 21:15:28.625 041 12571.23 21.95 55271.50 88888.00 2008-02-10 21:15:28.750 041 12571.25 21.95 55271.50 88888.00 2008-02-10 21:15:28.875 041 12571.30 21.93 55271.50 88888.00 2008-02-10 21:15:29.000 041 12571.40 21.95 55271.50 88888.00 2008-02-10 21:15:29.125 041 12571.42 21.93 55271.50 88888.00 2008-02-10 21:15:29.250 041 12571.48 21.98 55271.53 88888.00 2008-02-10 21:15:29.375 041 12571.50 21.93 55271.50 88888.00 2008-02-10 21:15:29.500 041 12571.50 21.88 55271.45 88888.00 2008-02-10 21:15:29.625 041 12571.50 21.82 55271.43 88888.00 2008-02-10 21:15:29.750 041 12571.58 21.85 55271.45 88888.00 2008-02-10 21:15:29.875 041 12571.73 21.88 55271.47 88888.00 2008-02-10 21:15:30.000 041 12571.77 21.88 55271.45 88888.00 2008-02-10 21:15:30.125 041 12571.75 21.88 55271.43 88888.00 2008-02-10 21:15:30.250 041 12571.77 21.88 55271.45 88888.00 2008-02-10 21:15:30.375 041 12571.83 21.85 55271.45 88888.00 2008-02-10 21:15:30.500 041 12571.90 21.95 55271.50 88888.00 2008-02-10 21:15:30.625 041 12572.00 21.95 55271.47 88888.00 2008-02-10 21:15:30.750 041 12572.05 21.93 55271.45 88888.00 2008-02-10 21:15:30.875 041 12572.12 21.95 55271.43 88888.00 2008-02-10 21:15:31.000 041 12572.15 21.90 55271.43 88888.00 2008-02-10 21:15:31.125 041 12572.17 21.85 55271.43 88888.00 2008-02-10 21:15:31.250 041 12572.20 21.82 55271.45 88888.00 2008-02-10 21:15:31.375 041 12572.15 21.77 55271.43 88888.00 2008-02-10 21:15:31.500 041 12572.15 21.77 55271.45 88888.00 2008-02-10 21:15:31.625 041 12572.23 21.77 55271.43 88888.00 2008-02-10 21:15:31.750 041 12572.25 21.82 55271.47 88888.00 2008-02-10 21:15:31.875 041 12572.27 21.82 55271.47 88888.00 2008-02-10 21:15:32.000 041 12572.27 21.77 55271.45 88888.00 2008-02-10 21:15:32.125 041 12572.33 21.75 55271.45 88888.00 2008-02-10 21:15:32.250 041 12572.38 21.73 55271.45 88888.00 2008-02-10 21:15:32.375 041 12572.50 21.75 55271.47 88888.00 2008-02-10 21:15:32.500 041 12572.52 21.75 55271.47 88888.00 2008-02-10 21:15:32.625 041 12572.48 21.73 55271.47 88888.00 2008-02-10 21:15:32.750 041 12572.50 21.73 55271.47 88888.00 2008-02-10 21:15:32.875 041 12572.45 21.65 55271.47 88888.00 2008-02-10 21:15:33.000 041 12572.48 21.65 55271.45 88888.00 2008-02-10 21:15:33.125 041 12572.60 21.73 55271.47 88888.00 2008-02-10 21:15:33.250 041 12572.62 21.77 55271.53 88888.00 2008-02-10 21:15:33.375 041 12572.70 21.75 55271.53 88888.00 2008-02-10 21:15:33.500 041 12572.80 21.73 55271.50 88888.00 2008-02-10 21:15:33.625 041 12572.80 21.68 55271.50 88888.00 2008-02-10 21:15:33.750 041 12572.83 21.68 55271.47 88888.00 2008-02-10 21:15:33.875 041 12572.83 21.68 55271.47 88888.00 2008-02-10 21:15:34.000 041 12572.88 21.70 55271.53 88888.00 2008-02-10 21:15:34.125 041 12572.98 21.73 55271.57 88888.00 2008-02-10 21:15:34.250 041 12572.95 21.68 55271.55 88888.00 2008-02-10 21:15:34.375 041 12572.92 21.70 55271.55 88888.00 2008-02-10 21:15:34.500 041 12573.00 21.68 55271.57 88888.00 2008-02-10 21:15:34.625 041 12573.05 21.65 55271.55 88888.00 2008-02-10 21:15:34.750 041 12573.08 21.68 55271.55 88888.00 2008-02-10 21:15:34.875 041 12573.02 21.62 55271.55 88888.00 2008-02-10 21:15:35.000 041 12573.05 21.60 55271.57 88888.00 2008-02-10 21:15:35.125 041 12573.08 21.57 55271.60 88888.00 2008-02-10 21:15:35.250 041 12573.12 21.60 55271.62 88888.00 2008-02-10 21:15:35.375 041 12573.20 21.65 55271.62 88888.00 2008-02-10 21:15:35.500 041 12573.20 21.60 55271.62 88888.00 2008-02-10 21:15:35.625 041 12573.25 21.60 55271.60 88888.00 2008-02-10 21:15:35.750 041 12573.27 21.62 55271.65 88888.00 2008-02-10 21:15:35.875 041 12573.30 21.62 55271.62 88888.00 2008-02-10 21:15:36.000 041 12573.35 21.55 55271.65 88888.00 2008-02-10 21:15:36.125 041 12573.33 21.50 55271.65 88888.00 2008-02-10 21:15:36.250 041 12573.35 21.55 55271.65 88888.00 2008-02-10 21:15:36.375 041 12573.48 21.60 55271.65 88888.00 2008-02-10 21:15:36.500 041 12573.45 21.57 55271.65 88888.00 2008-02-10 21:15:36.625 041 12573.45 21.52 55271.60 88888.00 2008-02-10 21:15:36.750 041 12573.52 21.52 55271.68 88888.00 2008-02-10 21:15:36.875 041 12573.58 21.50 55271.65 88888.00 2008-02-10 21:15:37.000 041 12573.60 21.48 55271.65 88888.00 2008-02-10 21:15:37.125 041 12573.62 21.50 55271.68 88888.00 2008-02-10 21:15:37.250 041 12573.58 21.45 55271.65 88888.00 2008-02-10 21:15:37.375 041 12573.62 21.52 55271.70 88888.00 2008-02-10 21:15:37.500 041 12573.70 21.52 55271.75 88888.00 2008-02-10 21:15:37.625 041 12573.70 21.45 55271.72 88888.00 2008-02-10 21:15:37.750 041 12573.65 21.43 55271.75 88888.00 2008-02-10 21:15:37.875 041 12573.62 21.40 55271.75 88888.00 2008-02-10 21:15:38.000 041 12573.67 21.40 55271.75 88888.00 2008-02-10 21:15:38.125 041 12573.67 21.38 55271.75 88888.00 2008-02-10 21:15:38.250 041 12573.58 21.32 55271.75 88888.00 2008-02-10 21:15:38.375 041 12573.58 21.32 55271.75 88888.00 2008-02-10 21:15:38.500 041 12573.67 21.30 55271.80 88888.00 2008-02-10 21:15:38.625 041 12573.75 21.30 55271.80 88888.00 2008-02-10 21:15:38.750 041 12573.80 21.30 55271.80 88888.00 2008-02-10 21:15:38.875 041 12573.85 21.30 55271.80 88888.00 2008-02-10 21:15:39.000 041 12573.85 21.27 55271.80 88888.00 2008-02-10 21:15:39.125 041 12573.83 21.23 55271.82 88888.00 2008-02-10 21:15:39.250 041 12573.77 21.20 55271.80 88888.00 2008-02-10 21:15:39.375 041 12573.80 21.20 55271.82 88888.00 2008-02-10 21:15:39.500 041 12573.90 21.23 55271.90 88888.00 2008-02-10 21:15:39.625 041 12573.90 21.25 55271.88 88888.00 2008-02-10 21:15:39.750 041 12573.88 21.23 55271.88 88888.00 2008-02-10 21:15:39.875 041 12573.85 21.18 55271.82 88888.00 2008-02-10 21:15:40.000 041 12573.90 21.18 55271.88 88888.00 2008-02-10 21:15:40.125 041 12574.00 21.20 55271.93 88888.00 2008-02-10 21:15:40.250 041 12573.98 21.12 55271.95 88888.00 2008-02-10 21:15:40.375 041 12573.95 21.12 55271.95 88888.00 2008-02-10 21:15:40.500 041 12573.90 21.10 55271.93 88888.00 2008-02-10 21:15:40.625 041 12573.92 21.07 55271.95 88888.00 2008-02-10 21:15:40.750 041 12573.98 21.07 55271.95 88888.00 2008-02-10 21:15:40.875 041 12573.98 21.12 55271.95 88888.00 2008-02-10 21:15:41.000 041 12573.95 21.07 55271.95 88888.00 2008-02-10 21:15:41.125 041 12573.95 21.00 55272.00 88888.00 2008-02-10 21:15:41.250 041 12573.90 21.00 55272.00 88888.00 2008-02-10 21:15:41.375 041 12574.00 20.98 55272.00 88888.00 2008-02-10 21:15:41.500 041 12574.08 20.98 55272.00 88888.00 2008-02-10 21:15:41.625 041 12574.08 20.98 55272.03 88888.00 2008-02-10 21:15:41.750 041 12574.10 20.93 55272.03 88888.00 2008-02-10 21:15:41.875 041 12574.12 20.93 55272.05 88888.00 2008-02-10 21:15:42.000 041 12574.08 20.95 55272.07 88888.00 2008-02-10 21:15:42.125 041 12574.05 20.95 55272.12 88888.00 2008-02-10 21:15:42.250 041 12574.00 20.95 55272.12 88888.00 2008-02-10 21:15:42.375 041 12574.08 20.88 55272.07 88888.00 2008-02-10 21:15:42.500 041 12574.10 20.88 55272.10 88888.00 2008-02-10 21:15:42.625 041 12574.10 20.90 55272.15 88888.00 2008-02-10 21:15:42.750 041 12574.10 20.95 55272.18 88888.00 2008-02-10 21:15:42.875 041 12574.12 20.93 55272.18 88888.00 2008-02-10 21:15:43.000 041 12574.20 20.88 55272.18 88888.00 2008-02-10 21:15:43.125 041 12574.15 20.85 55272.15 88888.00 2008-02-10 21:15:43.250 041 12574.10 20.82 55272.18 88888.00 2008-02-10 21:15:43.375 041 12574.08 20.85 55272.20 88888.00 2008-02-10 21:15:43.500 041 12574.02 20.85 55272.22 88888.00 2008-02-10 21:15:43.625 041 12574.05 20.82 55272.22 88888.00 2008-02-10 21:15:43.750 041 12574.12 20.82 55272.25 88888.00 2008-02-10 21:15:43.875 041 12574.17 20.82 55272.28 88888.00 2008-02-10 21:15:44.000 041 12574.17 20.85 55272.25 88888.00 2008-02-10 21:15:44.125 041 12574.12 20.82 55272.28 88888.00 2008-02-10 21:15:44.250 041 12574.02 20.73 55272.28 88888.00 2008-02-10 21:15:44.375 041 12574.00 20.70 55272.25 88888.00 2008-02-10 21:15:44.500 041 12574.05 20.77 55272.30 88888.00 2008-02-10 21:15:44.625 041 12574.10 20.82 55272.32 88888.00 2008-02-10 21:15:44.750 041 12574.08 20.88 55272.35 88888.00 2008-02-10 21:15:44.875 041 12574.08 20.88 55272.35 88888.00 2008-02-10 21:15:45.000 041 12574.05 20.77 55272.32 88888.00 2008-02-10 21:15:45.125 041 12574.08 20.80 55272.40 88888.00 2008-02-10 21:15:45.250 041 12574.08 20.82 55272.45 88888.00 2008-02-10 21:15:45.375 041 12574.08 20.82 55272.45 88888.00 2008-02-10 21:15:45.500 041 12574.08 20.80 55272.45 88888.00 2008-02-10 21:15:45.625 041 12574.05 20.80 55272.45 88888.00 2008-02-10 21:15:45.750 041 12574.00 20.75 55272.43 88888.00 2008-02-10 21:15:45.875 041 12574.00 20.82 55272.45 88888.00 2008-02-10 21:15:46.000 041 12574.00 20.80 55272.47 88888.00 2008-02-10 21:15:46.125 041 12574.00 20.82 55272.50 88888.00 2008-02-10 21:15:46.250 041 12574.00 20.80 55272.53 88888.00 2008-02-10 21:15:46.375 041 12573.98 20.77 55272.47 88888.00 2008-02-10 21:15:46.500 041 12573.92 20.77 55272.50 88888.00 2008-02-10 21:15:46.625 041 12573.92 20.77 55272.55 88888.00 2008-02-10 21:15:46.750 041 12574.05 20.80 55272.57 88888.00 2008-02-10 21:15:46.875 041 12574.08 20.82 55272.57 88888.00 2008-02-10 21:15:47.000 041 12573.92 20.82 55272.55 88888.00 2008-02-10 21:15:47.125 041 12573.88 20.82 55272.55 88888.00 2008-02-10 21:15:47.250 041 12573.92 20.85 55272.60 88888.00 2008-02-10 21:15:47.375 041 12573.95 20.85 55272.60 88888.00 2008-02-10 21:15:47.500 041 12573.92 20.88 55272.65 88888.00 2008-02-10 21:15:47.625 041 12573.90 20.93 55272.62 88888.00 2008-02-10 21:15:47.750 041 12573.88 20.95 55272.65 88888.00 2008-02-10 21:15:47.875 041 12573.88 20.98 55272.68 88888.00 2008-02-10 21:15:48.000 041 12573.77 20.95 55272.65 88888.00 2008-02-10 21:15:48.125 041 12573.65 20.93 55272.68 88888.00 2008-02-10 21:15:48.250 041 12573.70 20.93 55272.70 88888.00 2008-02-10 21:15:48.375 041 12573.83 20.98 55272.72 88888.00 2008-02-10 21:15:48.500 041 12573.75 20.98 55272.72 88888.00 2008-02-10 21:15:48.625 041 12573.67 20.93 55272.72 88888.00 2008-02-10 21:15:48.750 041 12573.67 21.00 55272.75 88888.00 2008-02-10 21:15:48.875 041 12573.62 20.98 55272.78 88888.00 2008-02-10 21:15:49.000 041 12573.65 21.00 55272.78 88888.00 2008-02-10 21:15:49.125 041 12573.65 21.05 55272.80 88888.00 2008-02-10 21:15:49.250 041 12573.60 21.05 55272.80 88888.00 2008-02-10 21:15:49.375 041 12573.65 21.07 55272.82 88888.00 2008-02-10 21:15:49.500 041 12573.62 21.07 55272.85 88888.00 2008-02-10 21:15:49.625 041 12573.60 21.10 55272.82 88888.00 2008-02-10 21:15:49.750 041 12573.60 21.12 55272.85 88888.00 2008-02-10 21:15:49.875 041 12573.58 21.15 55272.82 88888.00 2008-02-10 21:15:50.000 041 12573.52 21.10 55272.82 88888.00 2008-02-10 21:15:50.125 041 12573.50 21.18 55272.90 88888.00 2008-02-10 21:15:50.250 041 12573.55 21.30 55272.93 88888.00 2008-02-10 21:15:50.375 041 12573.55 21.27 55272.90 88888.00 2008-02-10 21:15:50.500 041 12573.45 21.25 55272.95 88888.00 2008-02-10 21:15:50.625 041 12573.40 21.23 55272.93 88888.00 2008-02-10 21:15:50.750 041 12573.40 21.23 55272.93 88888.00 2008-02-10 21:15:50.875 041 12573.38 21.25 55272.95 88888.00 2008-02-10 21:15:51.000 041 12573.35 21.27 55272.95 88888.00 2008-02-10 21:15:51.125 041 12573.35 21.27 55272.95 88888.00 2008-02-10 21:15:51.250 041 12573.38 21.32 55273.00 88888.00 2008-02-10 21:15:51.375 041 12573.38 21.35 55273.03 88888.00 2008-02-10 21:15:51.500 041 12573.35 21.40 55273.07 88888.00 2008-02-10 21:15:51.625 041 12573.35 21.40 55273.07 88888.00 2008-02-10 21:15:51.750 041 12573.30 21.38 55273.07 88888.00 2008-02-10 21:15:51.875 041 12573.20 21.43 55273.05 88888.00 2008-02-10 21:15:52.000 041 12573.12 21.40 55273.07 88888.00 2008-02-10 21:15:52.125 041 12573.20 21.48 55273.07 88888.00 2008-02-10 21:15:52.250 041 12573.23 21.48 55273.12 88888.00 2008-02-10 21:15:52.375 041 12573.33 21.55 55273.15 88888.00 2008-02-10 21:15:52.500 041 12573.30 21.57 55273.18 88888.00 2008-02-10 21:15:52.625 041 12573.25 21.57 55273.20 88888.00 2008-02-10 21:15:52.750 041 12573.23 21.57 55273.18 88888.00 2008-02-10 21:15:52.875 041 12573.23 21.55 55273.18 88888.00 2008-02-10 21:15:53.000 041 12573.17 21.55 55273.20 88888.00 2008-02-10 21:15:53.125 041 12573.20 21.60 55273.25 88888.00 2008-02-10 21:15:53.250 041 12573.17 21.57 55273.25 88888.00 2008-02-10 21:15:53.375 041 12573.12 21.52 55273.22 88888.00 2008-02-10 21:15:53.500 041 12573.02 21.57 55273.22 88888.00 2008-02-10 21:15:53.625 041 12573.00 21.57 55273.25 88888.00 2008-02-10 21:15:53.750 041 12573.05 21.62 55273.25 88888.00 2008-02-10 21:15:53.875 041 12573.12 21.62 55273.25 88888.00 2008-02-10 21:15:54.000 041 12573.10 21.62 55273.25 88888.00 2008-02-10 21:15:54.125 041 12573.02 21.65 55273.25 88888.00 2008-02-10 21:15:54.250 041 12572.98 21.62 55273.25 88888.00 2008-02-10 21:15:54.375 041 12573.02 21.60 55273.22 88888.00 2008-02-10 21:15:54.500 041 12573.08 21.62 55273.25 88888.00 2008-02-10 21:15:54.625 041 12572.98 21.62 55273.28 88888.00 2008-02-10 21:15:54.750 041 12572.98 21.65 55273.30 88888.00 2008-02-10 21:15:54.875 041 12573.02 21.68 55273.32 88888.00 2008-02-10 21:15:55.000 041 12572.95 21.62 55273.32 88888.00 2008-02-10 21:15:55.125 041 12572.90 21.65 55273.38 88888.00 2008-02-10 21:15:55.250 041 12572.90 21.68 55273.38 88888.00 2008-02-10 21:15:55.375 041 12572.92 21.65 55273.30 88888.00 2008-02-10 21:15:55.500 041 12572.98 21.65 55273.35 88888.00 2008-02-10 21:15:55.625 041 12573.05 21.68 55273.38 88888.00 2008-02-10 21:15:55.750 041 12573.02 21.65 55273.38 88888.00 2008-02-10 21:15:55.875 041 12573.00 21.70 55273.35 88888.00 2008-02-10 21:15:56.000 041 12573.00 21.75 55273.40 88888.00 2008-02-10 21:15:56.125 041 12572.98 21.77 55273.43 88888.00 2008-02-10 21:15:56.250 041 12572.90 21.70 55273.40 88888.00 2008-02-10 21:15:56.375 041 12572.95 21.73 55273.40 88888.00 2008-02-10 21:15:56.500 041 12572.98 21.77 55273.43 88888.00 2008-02-10 21:15:56.625 041 12572.92 21.75 55273.45 88888.00 2008-02-10 21:15:56.750 041 12572.92 21.75 55273.45 88888.00 2008-02-10 21:15:56.875 041 12572.95 21.77 55273.45 88888.00 2008-02-10 21:15:57.000 041 12572.95 21.75 55273.45 88888.00 2008-02-10 21:15:57.125 041 12572.98 21.73 55273.47 88888.00 2008-02-10 21:15:57.250 041 12572.98 21.77 55273.45 88888.00 2008-02-10 21:15:57.375 041 12573.00 21.82 55273.45 88888.00 2008-02-10 21:15:57.500 041 12573.05 21.85 55273.45 88888.00 2008-02-10 21:15:57.625 041 12573.02 21.85 55273.47 88888.00 2008-02-10 21:15:57.750 041 12573.05 21.90 55273.47 88888.00 2008-02-10 21:15:57.875 041 12573.05 21.88 55273.47 88888.00 2008-02-10 21:15:58.000 041 12573.05 21.93 55273.50 88888.00 2008-02-10 21:15:58.125 041 12573.02 21.93 55273.53 88888.00 2008-02-10 21:15:58.250 041 12573.02 21.98 55273.50 88888.00 2008-02-10 21:15:58.375 041 12573.17 21.98 55273.53 88888.00 2008-02-10 21:15:58.500 041 12573.25 22.00 55273.55 88888.00 2008-02-10 21:15:58.625 041 12573.27 21.95 55273.55 88888.00 2008-02-10 21:15:58.750 041 12573.17 21.98 55273.55 88888.00 2008-02-10 21:15:58.875 041 12573.12 21.93 55273.53 88888.00 2008-02-10 21:15:59.000 041 12573.12 21.95 55273.57 88888.00 2008-02-10 21:15:59.125 041 12573.15 21.98 55273.60 88888.00 2008-02-10 21:15:59.250 041 12573.15 21.98 55273.60 88888.00 2008-02-10 21:15:59.375 041 12573.12 22.00 55273.57 88888.00 2008-02-10 21:15:59.500 041 12573.10 22.05 55273.60 88888.00 2008-02-10 21:15:59.625 041 12573.15 22.07 55273.57 88888.00 2008-02-10 21:15:59.750 041 12573.20 21.98 55273.57 88888.00 2008-02-10 21:15:59.875 041 12573.23 21.95 55273.55 88888.00 2008-02-10 21:16:00.000 041 12573.27 22.00 55273.57 88888.00 2008-02-10 21:16:00.125 041 12573.23 22.05 55273.57 88888.00 2008-02-10 21:16:00.250 041 12573.20 22.05 55273.57 88888.00 2008-02-10 21:16:00.375 041 12573.27 22.10 55273.62 88888.00 2008-02-10 21:16:00.500 041 12573.27 22.10 55273.62 88888.00 2008-02-10 21:16:00.625 041 12573.25 22.15 55273.62 88888.00 2008-02-10 21:16:00.750 041 12573.25 22.18 55273.65 88888.00 2008-02-10 21:16:00.875 041 12573.30 22.20 55273.65 88888.00 2008-02-10 21:16:01.000 041 12573.27 22.15 55273.62 88888.00 2008-02-10 21:16:01.125 041 12573.20 22.12 55273.60 88888.00 2008-02-10 21:16:01.250 041 12573.25 22.15 55273.62 88888.00 2008-02-10 21:16:01.375 041 12573.35 22.15 55273.62 88888.00 2008-02-10 21:16:01.500 041 12573.38 22.18 55273.62 88888.00 2008-02-10 21:16:01.625 041 12573.40 22.20 55273.65 88888.00 2008-02-10 21:16:01.750 041 12573.40 22.20 55273.68 88888.00 2008-02-10 21:16:01.875 041 12573.38 22.18 55273.65 88888.00 2008-02-10 21:16:02.000 041 12573.40 22.15 55273.65 88888.00 2008-02-10 21:16:02.125 041 12573.40 22.20 55273.65 88888.00 2008-02-10 21:16:02.250 041 12573.38 22.20 55273.65 88888.00 2008-02-10 21:16:02.375 041 12573.45 22.27 55273.65 88888.00 2008-02-10 21:16:02.500 041 12573.42 22.32 55273.68 88888.00 2008-02-10 21:16:02.625 041 12573.45 22.27 55273.68 88888.00 2008-02-10 21:16:02.750 041 12573.45 22.25 55273.70 88888.00 2008-02-10 21:16:02.875 041 12573.42 22.27 55273.70 88888.00 2008-02-10 21:16:03.000 041 12573.40 22.30 55273.68 88888.00 2008-02-10 21:16:03.125 041 12573.48 22.27 55273.70 88888.00 2008-02-10 21:16:03.250 041 12573.48 22.25 55273.68 88888.00 2008-02-10 21:16:03.375 041 12573.52 22.27 55273.65 88888.00 2008-02-10 21:16:03.500 041 12573.50 22.30 55273.68 88888.00 2008-02-10 21:16:03.625 041 12573.52 22.27 55273.65 88888.00 2008-02-10 21:16:03.750 041 12573.45 22.23 55273.65 88888.00 2008-02-10 21:16:03.875 041 12573.45 22.30 55273.70 88888.00 2008-02-10 21:16:04.000 041 12573.42 22.32 55273.68 88888.00 2008-02-10 21:16:04.125 041 12573.35 22.30 55273.68 88888.00 2008-02-10 21:16:04.250 041 12573.33 22.30 55273.65 88888.00 2008-02-10 21:16:04.375 041 12573.38 22.32 55273.65 88888.00 2008-02-10 21:16:04.500 041 12573.38 22.32 55273.68 88888.00 2008-02-10 21:16:04.625 041 12573.40 22.32 55273.68 88888.00 2008-02-10 21:16:04.750 041 12573.45 22.30 55273.70 88888.00 2008-02-10 21:16:04.875 041 12573.55 22.38 55273.70 88888.00 2008-02-10 21:16:05.000 041 12573.55 22.35 55273.68 88888.00 2008-02-10 21:16:05.125 041 12573.45 22.32 55273.65 88888.00 2008-02-10 21:16:05.250 041 12573.42 22.35 55273.65 88888.00 2008-02-10 21:16:05.375 041 12573.52 22.40 55273.68 88888.00 2008-02-10 21:16:05.500 041 12573.60 22.40 55273.70 88888.00 2008-02-10 21:16:05.625 041 12573.55 22.38 55273.70 88888.00 2008-02-10 21:16:05.750 041 12573.55 22.40 55273.72 88888.00 2008-02-10 21:16:05.875 041 12573.65 22.43 55273.75 88888.00 2008-02-10 21:16:06.000 041 12573.73 22.40 55273.70 88888.00 2008-02-10 21:16:06.125 041 12573.65 22.40 55273.68 88888.00 2008-02-10 21:16:06.250 041 12573.52 22.38 55273.65 88888.00 2008-02-10 21:16:06.375 041 12573.60 22.43 55273.68 88888.00 2008-02-10 21:16:06.500 041 12573.67 22.43 55273.70 88888.00 2008-02-10 21:16:06.625 041 12573.67 22.45 55273.70 88888.00 2008-02-10 21:16:06.750 041 12573.67 22.43 55273.68 88888.00 2008-02-10 21:16:06.875 041 12573.73 22.43 55273.70 88888.00 2008-02-10 21:16:07.000 041 12573.77 22.40 55273.68 88888.00 2008-02-10 21:16:07.125 041 12573.70 22.43 55273.70 88888.00 2008-02-10 21:16:07.250 041 12573.67 22.48 55273.70 88888.00 2008-02-10 21:16:07.375 041 12573.75 22.50 55273.68 88888.00 2008-02-10 21:16:07.500 041 12573.73 22.45 55273.65 88888.00 2008-02-10 21:16:07.625 041 12573.70 22.43 55273.62 88888.00 2008-02-10 21:16:07.750 041 12573.75 22.50 55273.65 88888.00 2008-02-10 21:16:07.875 041 12573.83 22.52 55273.68 88888.00 2008-02-10 21:16:08.000 041 12573.83 22.57 55273.68 88888.00 2008-02-10 21:16:08.125 041 12573.80 22.50 55273.65 88888.00 2008-02-10 21:16:08.250 041 12573.77 22.48 55273.65 88888.00 2008-02-10 21:16:08.375 041 12573.88 22.45 55273.65 88888.00 2008-02-10 21:16:08.500 041 12573.90 22.50 55273.68 88888.00 2008-02-10 21:16:08.625 041 12573.90 22.55 55273.65 88888.00 2008-02-10 21:16:08.750 041 12573.88 22.52 55273.65 88888.00 2008-02-10 21:16:08.875 041 12573.90 22.55 55273.62 88888.00 2008-02-10 21:16:09.000 041 12573.95 22.52 55273.62 88888.00 2008-02-10 21:16:09.125 041 12573.92 22.55 55273.65 88888.00 2008-02-10 21:16:09.250 041 12573.92 22.57 55273.62 88888.00 2008-02-10 21:16:09.375 041 12573.98 22.60 55273.57 88888.00 2008-02-10 21:16:09.500 041 12574.02 22.60 55273.57 88888.00 2008-02-10 21:16:09.625 041 12574.08 22.65 55273.60 88888.00 2008-02-10 21:16:09.750 041 12574.10 22.65 55273.57 88888.00 2008-02-10 21:16:09.875 041 12574.12 22.70 55273.60 88888.00 2008-02-10 21:16:10.000 041 12574.15 22.75 55273.57 88888.00 2008-02-10 21:16:10.125 041 12574.12 22.70 55273.57 88888.00 2008-02-10 21:16:10.250 041 12574.15 22.75 55273.57 88888.00 2008-02-10 21:16:10.375 041 12574.20 22.77 55273.57 88888.00 2008-02-10 21:16:10.500 041 12574.15 22.77 55273.55 88888.00 2008-02-10 21:16:10.625 041 12574.17 22.75 55273.55 88888.00 2008-02-10 21:16:10.750 041 12574.23 22.75 55273.53 88888.00 2008-02-10 21:16:10.875 041 12574.23 22.77 55273.55 88888.00 2008-02-10 21:16:11.000 041 12574.33 22.85 55273.57 88888.00 2008-02-10 21:16:11.125 041 12574.40 22.98 55273.60 88888.00 2008-02-10 21:16:11.250 041 12574.33 22.90 55273.55 88888.00 2008-02-10 21:16:11.375 041 12574.35 22.85 55273.53 88888.00 2008-02-10 21:16:11.500 041 12574.35 22.90 55273.55 88888.00 2008-02-10 21:16:11.625 041 12574.42 23.00 55273.60 88888.00 2008-02-10 21:16:11.750 041 12574.42 23.00 55273.60 88888.00 2008-02-10 21:16:11.875 041 12574.45 23.00 55273.60 88888.00 2008-02-10 21:16:12.000 041 12574.45 22.98 55273.57 88888.00 2008-02-10 21:16:12.125 041 12574.48 22.98 55273.57 88888.00 2008-02-10 21:16:12.250 041 12574.42 22.95 55273.55 88888.00 2008-02-10 21:16:12.375 041 12574.45 22.93 55273.50 88888.00 2008-02-10 21:16:12.500 041 12574.52 23.02 55273.53 88888.00 2008-02-10 21:16:12.625 041 12574.60 23.12 55273.55 88888.00 2008-02-10 21:16:12.750 041 12574.55 23.12 55273.57 88888.00 2008-02-10 21:16:12.875 041 12574.60 23.18 55273.55 88888.00 2008-02-10 21:16:13.000 041 12574.60 23.18 55273.50 88888.00 2008-02-10 21:16:13.125 041 12574.60 23.18 55273.50 88888.00 2008-02-10 21:16:13.250 041 12574.62 23.18 55273.50 88888.00 2008-02-10 21:16:13.375 041 12574.70 23.20 55273.50 88888.00 2008-02-10 21:16:13.500 041 12574.67 23.18 55273.45 88888.00 2008-02-10 21:16:13.625 041 12574.73 23.23 55273.45 88888.00 2008-02-10 21:16:13.750 041 12574.73 23.25 55273.45 88888.00 2008-02-10 21:16:13.875 041 12574.77 23.25 55273.45 88888.00 2008-02-10 21:16:14.000 041 12574.77 23.20 55273.40 88888.00 2008-02-10 21:16:14.125 041 12574.75 23.20 55273.40 88888.00 2008-02-10 21:16:14.250 041 12574.83 23.23 55273.40 88888.00 2008-02-10 21:16:14.375 041 12574.95 23.20 55273.35 88888.00 2008-02-10 21:16:14.500 041 12574.98 23.25 55273.38 88888.00 2008-02-10 21:16:14.625 041 12575.00 23.35 55273.43 88888.00 2008-02-10 21:16:14.750 041 12575.08 23.32 55273.40 88888.00 2008-02-10 21:16:14.875 041 12575.08 23.27 55273.40 88888.00 2008-02-10 21:16:15.000 041 12575.02 23.27 55273.35 88888.00 2008-02-10 21:16:15.125 041 12575.00 23.32 55273.32 88888.00 2008-02-10 21:16:15.250 041 12575.05 23.27 55273.32 88888.00 2008-02-10 21:16:15.375 041 12575.15 23.27 55273.32 88888.00 2008-02-10 21:16:15.500 041 12575.23 23.32 55273.35 88888.00 2008-02-10 21:16:15.625 041 12575.23 23.35 55273.32 88888.00 2008-02-10 21:16:15.750 041 12575.27 23.38 55273.32 88888.00 2008-02-10 21:16:15.875 041 12575.27 23.38 55273.35 88888.00 2008-02-10 21:16:16.000 041 12575.35 23.35 55273.30 88888.00 2008-02-10 21:16:16.125 041 12575.38 23.35 55273.32 88888.00 2008-02-10 21:16:16.250 041 12575.35 23.40 55273.32 88888.00 2008-02-10 21:16:16.375 041 12575.40 23.43 55273.32 88888.00 2008-02-10 21:16:16.500 041 12575.38 23.48 55273.30 88888.00 2008-02-10 21:16:16.625 041 12575.40 23.45 55273.30 88888.00 2008-02-10 21:16:16.750 041 12575.42 23.45 55273.28 88888.00 2008-02-10 21:16:16.875 041 12575.42 23.45 55273.28 88888.00 2008-02-10 21:16:17.000 041 12575.48 23.43 55273.22 88888.00 2008-02-10 21:16:17.125 041 12575.52 23.43 55273.22 88888.00 2008-02-10 21:16:17.250 041 12575.52 23.43 55273.20 88888.00 2008-02-10 21:16:17.375 041 12575.62 23.40 55273.20 88888.00 2008-02-10 21:16:17.500 041 12575.67 23.40 55273.18 88888.00 2008-02-10 21:16:17.625 041 12575.67 23.50 55273.22 88888.00 2008-02-10 21:16:17.750 041 12575.75 23.55 55273.25 88888.00 2008-02-10 21:16:17.875 041 12575.85 23.57 55273.22 88888.00 2008-02-10 21:16:18.000 041 12575.83 23.57 55273.22 88888.00 2008-02-10 21:16:18.125 041 12575.83 23.60 55273.20 88888.00 2008-02-10 21:16:18.250 041 12575.85 23.60 55273.20 88888.00 2008-02-10 21:16:18.375 041 12575.90 23.57 55273.20 88888.00 2008-02-10 21:16:18.500 041 12575.90 23.62 55273.20 88888.00 2008-02-10 21:16:18.625 041 12575.92 23.60 55273.18 88888.00 2008-02-10 21:16:18.750 041 12575.98 23.62 55273.20 88888.00 2008-02-10 21:16:18.875 041 12576.02 23.57 55273.18 88888.00 2008-02-10 21:16:19.000 041 12576.05 23.60 55273.15 88888.00 2008-02-10 21:16:19.125 041 12576.02 23.55 55273.15 88888.00 2008-02-10 21:16:19.250 041 12576.10 23.57 55273.18 88888.00 2008-02-10 21:16:19.375 041 12576.10 23.62 55273.10 88888.00 2008-02-10 21:16:19.500 041 12576.05 23.68 55273.15 88888.00 2008-02-10 21:16:19.625 041 12576.05 23.70 55273.15 88888.00 2008-02-10 21:16:19.750 041 12576.08 23.70 55273.12 88888.00 2008-02-10 21:16:19.875 041 12576.20 23.73 55273.12 88888.00 2008-02-10 21:16:20.000 041 12576.30 23.75 55273.12 88888.00 2008-02-10 21:16:20.125 041 12576.30 23.77 55273.12 88888.00 2008-02-10 21:16:20.250 041 12576.20 23.73 55273.07 88888.00 2008-02-10 21:16:20.375 041 12576.20 23.73 55273.05 88888.00 2008-02-10 21:16:20.500 041 12576.30 23.80 55273.05 88888.00 2008-02-10 21:16:20.625 041 12576.42 23.82 55273.05 88888.00 2008-02-10 21:16:20.750 041 12576.48 23.82 55273.03 88888.00 2008-02-10 21:16:20.875 041 12576.48 23.82 55273.03 88888.00 2008-02-10 21:16:21.000 041 12576.50 23.82 55273.00 88888.00 2008-02-10 21:16:21.125 041 12576.50 23.77 55272.97 88888.00 2008-02-10 21:16:21.250 041 12576.50 23.77 55272.97 88888.00 2008-02-10 21:16:21.375 041 12576.55 23.82 55272.95 88888.00 2008-02-10 21:16:21.500 041 12576.58 23.88 55272.97 88888.00 2008-02-10 21:16:21.625 041 12576.60 23.93 55272.97 88888.00 2008-02-10 21:16:21.750 041 12576.62 23.95 55273.00 88888.00 2008-02-10 21:16:21.875 041 12576.62 23.93 55272.97 88888.00 2008-02-10 21:16:22.000 041 12576.75 23.95 55272.95 88888.00 2008-02-10 21:16:22.125 041 12576.83 24.00 55272.97 88888.00 2008-02-10 21:16:22.250 041 12576.83 24.02 55273.00 88888.00 2008-02-10 21:16:22.375 041 12576.85 24.07 55273.03 88888.00 2008-02-10 21:16:22.500 041 12576.85 24.02 55273.00 88888.00 2008-02-10 21:16:22.625 041 12576.88 24.02 55272.95 88888.00 2008-02-10 21:16:22.750 041 12576.90 24.05 55272.95 88888.00 2008-02-10 21:16:22.875 041 12576.92 24.07 55272.97 88888.00 2008-02-10 21:16:23.000 041 12577.05 24.10 55272.97 88888.00 2008-02-10 21:16:23.125 041 12577.15 24.18 55272.93 88888.00 2008-02-10 21:16:23.250 041 12577.10 24.20 55272.93 88888.00 2008-02-10 21:16:23.375 041 12577.05 24.15 55272.90 88888.00 2008-02-10 21:16:23.500 041 12576.90 24.12 55272.90 88888.00 2008-02-10 21:16:23.625 041 12576.95 24.18 55272.90 88888.00 2008-02-10 21:16:23.750 041 12577.08 24.25 55272.93 88888.00 2008-02-10 21:16:23.875 041 12577.12 24.25 55272.93 88888.00 2008-02-10 21:16:24.000 041 12577.20 24.27 55272.90 88888.00 2008-02-10 21:16:24.125 041 12577.23 24.27 55272.93 88888.00 2008-02-10 21:16:24.250 041 12577.25 24.32 55272.90 88888.00 2008-02-10 21:16:24.375 041 12577.30 24.35 55272.90 88888.00 2008-02-10 21:16:24.500 041 12577.35 24.32 55272.88 88888.00 2008-02-10 21:16:24.625 041 12577.40 24.35 55272.88 88888.00 2008-02-10 21:16:24.750 041 12577.48 24.38 55272.90 88888.00 2008-02-10 21:16:24.875 041 12577.48 24.35 55272.88 88888.00 2008-02-10 21:16:25.000 041 12577.48 24.38 55272.85 88888.00 2008-02-10 21:16:25.125 041 12577.50 24.35 55272.85 88888.00 2008-02-10 21:16:25.250 041 12577.50 24.38 55272.90 88888.00 2008-02-10 21:16:25.375 041 12577.62 24.43 55272.90 88888.00 2008-02-10 21:16:25.500 041 12577.70 24.48 55272.93 88888.00 2008-02-10 21:16:25.625 041 12577.70 24.48 55272.90 88888.00 2008-02-10 21:16:25.750 041 12577.60 24.43 55272.88 88888.00 2008-02-10 21:16:25.875 041 12577.67 24.45 55272.88 88888.00 2008-02-10 21:16:26.000 041 12577.73 24.50 55272.85 88888.00 2008-02-10 21:16:26.125 041 12577.77 24.52 55272.90 88888.00 2008-02-10 21:16:26.250 041 12577.73 24.55 55272.90 88888.00 2008-02-10 21:16:26.375 041 12577.73 24.57 55272.88 88888.00 2008-02-10 21:16:26.500 041 12577.75 24.57 55272.85 88888.00 2008-02-10 21:16:26.625 041 12577.83 24.60 55272.88 88888.00 2008-02-10 21:16:26.750 041 12577.90 24.60 55272.85 88888.00 2008-02-10 21:16:26.875 041 12577.88 24.60 55272.85 88888.00 2008-02-10 21:16:27.000 041 12577.85 24.62 55272.82 88888.00 2008-02-10 21:16:27.125 041 12577.92 24.68 55272.88 88888.00 2008-02-10 21:16:27.250 041 12577.98 24.70 55272.88 88888.00 2008-02-10 21:16:27.375 041 12577.92 24.68 55272.82 88888.00 2008-02-10 21:16:27.500 041 12577.90 24.70 55272.82 88888.00 2008-02-10 21:16:27.625 041 12577.88 24.70 55272.82 88888.00 2008-02-10 21:16:27.750 041 12577.90 24.68 55272.82 88888.00 2008-02-10 21:16:27.875 041 12578.02 24.73 55272.85 88888.00 2008-02-10 21:16:28.000 041 12578.02 24.73 55272.82 88888.00 2008-02-10 21:16:28.125 041 12578.05 24.73 55272.82 88888.00 2008-02-10 21:16:28.250 041 12578.05 24.73 55272.85 88888.00 2008-02-10 21:16:28.375 041 12578.12 24.82 55272.85 88888.00 2008-02-10 21:16:28.500 041 12578.15 24.85 55272.85 88888.00 2008-02-10 21:16:28.625 041 12578.17 24.82 55272.88 88888.00 2008-02-10 21:16:28.750 041 12578.25 24.85 55272.85 88888.00 2008-02-10 21:16:28.875 041 12578.25 24.88 55272.85 88888.00 2008-02-10 21:16:29.000 041 12578.25 24.85 55272.85 88888.00 2008-02-10 21:16:29.125 041 12578.30 24.82 55272.85 88888.00 2008-02-10 21:16:29.250 041 12578.30 24.88 55272.90 88888.00 2008-02-10 21:16:29.375 041 12578.33 24.90 55272.90 88888.00 2008-02-10 21:16:29.500 041 12578.33 24.90 55272.88 88888.00 2008-02-10 21:16:29.625 041 12578.33 24.88 55272.85 88888.00 2008-02-10 21:16:29.750 041 12578.27 24.82 55272.82 88888.00 2008-02-10 21:16:29.875 041 12578.33 24.88 55272.85 88888.00 2008-02-10 21:16:30.000 041 12578.38 24.93 55272.88 88888.00 2008-02-10 21:16:30.125 041 12578.40 24.93 55272.85 88888.00 2008-02-10 21:16:30.250 041 12578.35 24.85 55272.82 88888.00 2008-02-10 21:16:30.375 041 12578.40 24.90 55272.85 88888.00 2008-02-10 21:16:30.500 041 12578.55 24.93 55272.88 88888.00 2008-02-10 21:16:30.625 041 12578.58 24.95 55272.90 88888.00 2008-02-10 21:16:30.750 041 12578.48 24.90 55272.90 88888.00 2008-02-10 21:16:30.875 041 12578.48 24.93 55272.90 88888.00 2008-02-10 21:16:31.000 041 12578.60 24.93 55272.85 88888.00 2008-02-10 21:16:31.125 041 12578.67 24.90 55272.88 88888.00 2008-02-10 21:16:31.250 041 12578.67 25.02 55272.90 88888.00 2008-02-10 21:16:31.375 041 12578.70 25.00 55272.90 88888.00 2008-02-10 21:16:31.500 041 12578.60 24.98 55272.90 88888.00 2008-02-10 21:16:31.625 041 12578.60 25.00 55272.88 88888.00 2008-02-10 21:16:31.750 041 12578.62 24.98 55272.90 88888.00 2008-02-10 21:16:31.875 041 12578.70 24.98 55272.93 88888.00 2008-02-10 21:16:32.000 041 12578.75 25.00 55272.90 88888.00 2008-02-10 21:16:32.125 041 12578.75 25.02 55272.90 88888.00 2008-02-10 21:16:32.250 041 12578.80 25.07 55272.93 88888.00 2008-02-10 21:16:32.375 041 12578.77 25.12 55272.90 88888.00 2008-02-10 21:16:32.500 041 12578.75 25.15 55272.93 88888.00 2008-02-10 21:16:32.625 041 12578.80 25.15 55272.93 88888.00 2008-02-10 21:16:32.750 041 12578.85 25.10 55272.95 88888.00 2008-02-10 21:16:32.875 041 12578.80 25.12 55272.93 88888.00 2008-02-10 21:16:33.000 041 12578.75 25.05 55272.95 88888.00 2008-02-10 21:16:33.125 041 12578.77 25.10 55272.95 88888.00 2008-02-10 21:16:33.250 041 12578.80 25.10 55272.90 88888.00 2008-02-10 21:16:33.375 041 12578.88 25.05 55272.93 88888.00 2008-02-10 21:16:33.500 041 12578.88 25.10 55273.00 88888.00 2008-02-10 21:16:33.625 041 12578.95 25.15 55272.97 88888.00 2008-02-10 21:16:33.750 041 12578.95 25.12 55272.95 88888.00 2008-02-10 21:16:33.875 041 12578.92 25.07 55272.95 88888.00 2008-02-10 21:16:34.000 041 12579.00 25.10 55272.95 88888.00 2008-02-10 21:16:34.125 041 12579.08 25.07 55273.00 88888.00 2008-02-10 21:16:34.250 041 12579.00 25.10 55273.00 88888.00 2008-02-10 21:16:34.375 041 12579.10 25.12 55273.00 88888.00 2008-02-10 21:16:34.500 041 12579.15 25.15 55273.05 88888.00 2008-02-10 21:16:34.625 041 12579.15 25.15 55273.05 88888.00 2008-02-10 21:16:34.750 041 12579.10 25.15 55273.05 88888.00 2008-02-10 21:16:34.875 041 12579.10 25.20 55273.07 88888.00 2008-02-10 21:16:35.000 041 12579.23 25.23 55273.07 88888.00 2008-02-10 21:16:35.125 041 12579.17 25.23 55273.10 88888.00 2008-02-10 21:16:35.250 041 12579.12 25.18 55273.10 88888.00 2008-02-10 21:16:35.375 041 12579.17 25.18 55273.07 88888.00 2008-02-10 21:16:35.500 041 12579.23 25.23 55273.05 88888.00 2008-02-10 21:16:35.625 041 12579.20 25.20 55273.07 88888.00 2008-02-10 21:16:35.750 041 12579.15 25.23 55273.07 88888.00 2008-02-10 21:16:35.875 041 12579.15 25.23 55273.07 88888.00 2008-02-10 21:16:36.000 041 12579.17 25.23 55273.10 88888.00 2008-02-10 21:16:36.125 041 12579.20 25.25 55273.12 88888.00 2008-02-10 21:16:36.250 041 12579.17 25.20 55273.15 88888.00 2008-02-10 21:16:36.375 041 12579.23 25.20 55273.18 88888.00 2008-02-10 21:16:36.500 041 12579.23 25.23 55273.18 88888.00 2008-02-10 21:16:36.625 041 12579.23 25.20 55273.15 88888.00 2008-02-10 21:16:36.750 041 12579.23 25.23 55273.18 88888.00 2008-02-10 21:16:36.875 041 12579.33 25.30 55273.20 88888.00 2008-02-10 21:16:37.000 041 12579.30 25.25 55273.20 88888.00 2008-02-10 21:16:37.125 041 12579.23 25.25 55273.20 88888.00 2008-02-10 21:16:37.250 041 12579.17 25.25 55273.18 88888.00 2008-02-10 21:16:37.375 041 12579.23 25.27 55273.20 88888.00 2008-02-10 21:16:37.500 041 12579.25 25.27 55273.20 88888.00 2008-02-10 21:16:37.625 041 12579.27 25.30 55273.25 88888.00 2008-02-10 21:16:37.750 041 12579.35 25.27 55273.28 88888.00 2008-02-10 21:16:37.875 041 12579.40 25.27 55273.30 88888.00 2008-02-10 21:16:38.000 041 12579.33 25.25 55273.30 88888.00 2008-02-10 21:16:38.125 041 12579.25 25.32 55273.32 88888.00 2008-02-10 21:16:38.250 041 12579.27 25.35 55273.32 88888.00 2008-02-10 21:16:38.375 041 12579.38 25.40 55273.38 88888.00 2008-02-10 21:16:38.500 041 12579.38 25.43 55273.40 88888.00 2008-02-10 21:16:38.625 041 12579.33 25.35 55273.38 88888.00 2008-02-10 21:16:38.750 041 12579.25 25.32 55273.35 88888.00 2008-02-10 21:16:38.875 041 12579.30 25.40 55273.35 88888.00 2008-02-10 21:16:39.000 041 12579.30 25.35 55273.35 88888.00 2008-02-10 21:16:39.125 041 12579.27 25.40 55273.38 88888.00 2008-02-10 21:16:39.250 041 12579.25 25.43 55273.43 88888.00 2008-02-10 21:16:39.375 041 12579.27 25.43 55273.43 88888.00 2008-02-10 21:16:39.500 041 12579.23 25.40 55273.43 88888.00 2008-02-10 21:16:39.625 041 12579.25 25.45 55273.47 88888.00 2008-02-10 21:16:39.750 041 12579.30 25.50 55273.50 88888.00 2008-02-10 21:16:39.875 041 12579.27 25.57 55273.50 88888.00 2008-02-10 21:16:40.000 041 12579.27 25.57 55273.53 88888.00 2008-02-10 21:16:40.125 041 12579.30 25.57 55273.53 88888.00 2008-02-10 21:16:40.250 041 12579.27 25.52 55273.53 88888.00 2008-02-10 21:16:40.375 041 12579.25 25.52 55273.53 88888.00 2008-02-10 21:16:40.500 041 12579.20 25.57 55273.55 88888.00 2008-02-10 21:16:40.625 041 12579.20 25.65 55273.55 88888.00 2008-02-10 21:16:40.750 041 12579.17 25.68 55273.60 88888.00 2008-02-10 21:16:40.875 041 12579.20 25.65 55273.60 88888.00 2008-02-10 21:16:41.000 041 12579.23 25.70 55273.62 88888.00 2008-02-10 21:16:41.125 041 12579.30 25.77 55273.68 88888.00 2008-02-10 21:16:41.250 041 12579.17 25.70 55273.65 88888.00 2008-02-10 21:16:41.375 041 12579.08 25.68 55273.62 88888.00 2008-02-10 21:16:41.500 041 12579.08 25.77 55273.68 88888.00 2008-02-10 21:16:41.625 041 12579.15 25.80 55273.70 88888.00 2008-02-10 21:16:41.750 041 12579.15 25.75 55273.72 88888.00 2008-02-10 21:16:41.875 041 12579.12 25.70 55273.72 88888.00 2008-02-10 21:16:42.000 041 12579.15 25.75 55273.72 88888.00 2008-02-10 21:16:42.125 041 12579.15 25.77 55273.75 88888.00 2008-02-10 21:16:42.250 041 12579.12 25.80 55273.78 88888.00 2008-02-10 21:16:42.375 041 12579.15 25.85 55273.75 88888.00 2008-02-10 21:16:42.500 041 12579.12 25.90 55273.78 88888.00 2008-02-10 21:16:42.625 041 12579.15 25.90 55273.82 88888.00 2008-02-10 21:16:42.750 041 12579.12 25.85 55273.85 88888.00 2008-02-10 21:16:42.875 041 12579.08 25.82 55273.80 88888.00 2008-02-10 21:16:43.000 041 12579.05 25.88 55273.88 88888.00 2008-02-10 21:16:43.125 041 12579.05 25.93 55273.93 88888.00 2008-02-10 21:16:43.250 041 12579.10 25.98 55273.93 88888.00 2008-02-10 21:16:43.375 041 12579.08 25.95 55273.93 88888.00 2008-02-10 21:16:43.500 041 12579.02 25.95 55273.90 88888.00 2008-02-10 21:16:43.625 041 12578.98 25.98 55273.95 88888.00 2008-02-10 21:16:43.750 041 12578.95 25.95 55273.97 88888.00 2008-02-10 21:16:43.875 041 12578.88 25.93 55273.97 88888.00 2008-02-10 21:16:44.000 041 12578.75 25.93 55273.95 88888.00 2008-02-10 21:16:44.125 041 12578.83 26.05 55274.00 88888.00 2008-02-10 21:16:44.250 041 12578.88 26.10 55274.05 88888.00 2008-02-10 21:16:44.375 041 12578.80 26.10 55274.05 88888.00 2008-02-10 21:16:44.500 041 12578.73 26.07 55274.05 88888.00 2008-02-10 21:16:44.625 041 12578.77 26.05 55274.07 88888.00 2008-02-10 21:16:44.750 041 12578.80 26.15 55274.07 88888.00 2008-02-10 21:16:44.875 041 12578.80 26.18 55274.12 88888.00 2008-02-10 21:16:45.000 041 12578.77 26.15 55274.10 88888.00 2008-02-10 21:16:45.125 041 12578.77 26.18 55274.15 88888.00 2008-02-10 21:16:45.250 041 12578.73 26.27 55274.18 88888.00 2008-02-10 21:16:45.375 041 12578.73 26.25 55274.15 88888.00 2008-02-10 21:16:45.500 041 12578.62 26.20 55274.15 88888.00 2008-02-10 21:16:45.625 041 12578.67 26.25 55274.18 88888.00 2008-02-10 21:16:45.750 041 12578.77 26.32 55274.20 88888.00 2008-02-10 21:16:45.875 041 12578.77 26.32 55274.25 88888.00 2008-02-10 21:16:46.000 041 12578.73 26.27 55274.28 88888.00 2008-02-10 21:16:46.125 041 12578.65 26.27 55274.30 88888.00 2008-02-10 21:16:46.250 041 12578.52 26.30 55274.35 88888.00 2008-02-10 21:16:46.375 041 12578.52 26.40 55274.35 88888.00 2008-02-10 21:16:46.500 041 12578.52 26.43 55274.35 88888.00 2008-02-10 21:16:46.625 041 12578.55 26.40 55274.35 88888.00 2008-02-10 21:16:46.750 041 12578.48 26.38 55274.35 88888.00 2008-02-10 21:16:46.875 041 12578.48 26.35 55274.35 88888.00 2008-02-10 21:16:47.000 041 12578.50 26.38 55274.38 88888.00 2008-02-10 21:16:47.125 041 12578.50 26.48 55274.40 88888.00 2008-02-10 21:16:47.250 041 12578.40 26.48 55274.40 88888.00 2008-02-10 21:16:47.375 041 12578.42 26.45 55274.38 88888.00 2008-02-10 21:16:47.500 041 12578.45 26.48 55274.43 88888.00 2008-02-10 21:16:47.625 041 12578.40 26.50 55274.47 88888.00 2008-02-10 21:16:47.750 041 12578.38 26.55 55274.55 88888.00 2008-02-10 21:16:47.875 041 12578.38 26.57 55274.53 88888.00 2008-02-10 21:16:48.000 041 12578.33 26.52 55274.50 88888.00 2008-02-10 21:16:48.125 041 12578.38 26.50 55274.55 88888.00 2008-02-10 21:16:48.250 041 12578.35 26.57 55274.57 88888.00 2008-02-10 21:16:48.375 041 12578.40 26.60 55274.57 88888.00 2008-02-10 21:16:48.500 041 12578.35 26.60 55274.57 88888.00 2008-02-10 21:16:48.625 041 12578.30 26.62 55274.60 88888.00 2008-02-10 21:16:48.750 041 12578.30 26.73 55274.65 88888.00 2008-02-10 21:16:48.875 041 12578.23 26.68 55274.65 88888.00 2008-02-10 21:16:49.000 041 12578.12 26.68 55274.65 88888.00 2008-02-10 21:16:49.125 041 12578.20 26.68 55274.65 88888.00 2008-02-10 21:16:49.250 041 12578.25 26.70 55274.68 88888.00 2008-02-10 21:16:49.375 041 12578.20 26.70 55274.70 88888.00 2008-02-10 21:16:49.500 041 12578.17 26.73 55274.72 88888.00 2008-02-10 21:16:49.625 041 12578.20 26.77 55274.78 88888.00 2008-02-10 21:16:49.750 041 12578.20 26.80 55274.78 88888.00 2008-02-10 21:16:49.875 041 12578.08 26.75 55274.78 88888.00 2008-02-10 21:16:50.000 041 12578.05 26.75 55274.80 88888.00 2008-02-10 21:16:50.125 041 12578.17 26.80 55274.82 88888.00 2008-02-10 21:16:50.250 041 12578.20 26.77 55274.85 88888.00 2008-02-10 21:16:50.375 041 12578.15 26.82 55274.88 88888.00 2008-02-10 21:16:50.500 041 12578.02 26.80 55274.88 88888.00 2008-02-10 21:16:50.625 041 12578.00 26.80 55274.88 88888.00 2008-02-10 21:16:50.750 041 12578.02 26.80 55274.90 88888.00 2008-02-10 21:16:50.875 041 12578.05 26.82 55274.88 88888.00 2008-02-10 21:16:51.000 041 12577.95 26.80 55274.88 88888.00 2008-02-10 21:16:51.125 041 12577.95 26.77 55274.95 88888.00 2008-02-10 21:16:51.250 041 12578.00 26.80 55275.00 88888.00 2008-02-10 21:16:51.375 041 12578.08 26.82 55275.03 88888.00 2008-02-10 21:16:51.500 041 12577.98 26.88 55275.05 88888.00 2008-02-10 21:16:51.625 041 12577.92 26.90 55275.05 88888.00 2008-02-10 21:16:51.750 041 12577.88 26.85 55275.05 88888.00 2008-02-10 21:16:51.875 041 12577.83 26.85 55275.07 88888.00 2008-02-10 21:16:52.000 041 12577.83 26.80 55275.07 88888.00 2008-02-10 21:16:52.125 041 12577.77 26.80 55275.12 88888.00 2008-02-10 21:16:52.250 041 12577.75 26.90 55275.15 88888.00 2008-02-10 21:16:52.375 041 12577.80 26.93 55275.15 88888.00 2008-02-10 21:16:52.500 041 12577.77 26.90 55275.15 88888.00 2008-02-10 21:16:52.625 041 12577.70 26.82 55275.18 88888.00 2008-02-10 21:16:52.750 041 12577.70 26.90 55275.20 88888.00 2008-02-10 21:16:52.875 041 12577.67 26.88 55275.18 88888.00 2008-02-10 21:16:53.000 041 12577.62 26.85 55275.18 88888.00 2008-02-10 21:16:53.125 041 12577.58 26.85 55275.20 88888.00 2008-02-10 21:16:53.250 041 12577.52 26.80 55275.22 88888.00 2008-02-10 21:16:53.375 041 12577.58 26.85 55275.25 88888.00 2008-02-10 21:16:53.500 041 12577.52 26.90 55275.28 88888.00 2008-02-10 21:16:53.625 041 12577.45 26.90 55275.28 88888.00 2008-02-10 21:16:53.750 041 12577.48 26.90 55275.32 88888.00 2008-02-10 21:16:53.875 041 12577.50 26.88 55275.38 88888.00 2008-02-10 21:16:54.000 041 12577.50 26.90 55275.40 88888.00 2008-02-10 21:16:54.125 041 12577.42 26.85 55275.40 88888.00 2008-02-10 21:16:54.250 041 12577.27 26.80 55275.40 88888.00 2008-02-10 21:16:54.375 041 12577.20 26.82 55275.38 88888.00 2008-02-10 21:16:54.500 041 12577.20 26.82 55275.43 88888.00 2008-02-10 21:16:54.625 041 12577.30 26.88 55275.47 88888.00 2008-02-10 21:16:54.750 041 12577.25 26.90 55275.50 88888.00 2008-02-10 21:16:54.875 041 12577.25 26.88 55275.50 88888.00 2008-02-10 21:16:55.000 041 12577.27 26.93 55275.53 88888.00 2008-02-10 21:16:55.125 041 12577.17 26.90 55275.55 88888.00 2008-02-10 21:16:55.250 041 12577.10 26.85 55275.55 88888.00 2008-02-10 21:16:55.375 041 12577.05 26.90 55275.60 88888.00 2008-02-10 21:16:55.500 041 12577.00 26.88 55275.60 88888.00 2008-02-10 21:16:55.625 041 12577.02 26.82 55275.60 88888.00 2008-02-10 21:16:55.750 041 12577.02 26.90 55275.68 88888.00 2008-02-10 21:16:55.875 041 12577.00 26.88 55275.70 88888.00 2008-02-10 21:16:56.000 041 12576.90 26.85 55275.70 88888.00 2008-02-10 21:16:56.125 041 12576.83 26.85 55275.70 88888.00 2008-02-10 21:16:56.250 041 12576.80 26.88 55275.72 88888.00 2008-02-10 21:16:56.375 041 12576.85 26.88 55275.72 88888.00 2008-02-10 21:16:56.500 041 12576.88 26.90 55275.72 88888.00 2008-02-10 21:16:56.625 041 12576.83 26.90 55275.78 88888.00 2008-02-10 21:16:56.750 041 12576.80 26.90 55275.82 88888.00 2008-02-10 21:16:56.875 041 12576.80 26.93 55275.85 88888.00 2008-02-10 21:16:57.000 041 12576.80 26.93 55275.85 88888.00 2008-02-10 21:16:57.125 041 12576.70 26.95 55275.85 88888.00 2008-02-10 21:16:57.250 041 12576.65 27.02 55275.88 88888.00 2008-02-10 21:16:57.375 041 12576.70 27.02 55275.88 88888.00 2008-02-10 21:16:57.500 041 12576.67 27.00 55275.85 88888.00 2008-02-10 21:16:57.625 041 12576.65 26.95 55275.88 88888.00 2008-02-10 21:16:57.750 041 12576.58 27.00 55275.90 88888.00 2008-02-10 21:16:57.875 041 12576.55 27.05 55275.93 88888.00 2008-02-10 21:16:58.000 041 12576.52 27.02 55275.93 88888.00 2008-02-10 21:16:58.125 041 12576.45 26.98 55275.95 88888.00 2008-02-10 21:16:58.250 041 12576.40 26.98 55276.00 88888.00 2008-02-10 21:16:58.375 041 12576.45 27.07 55276.00 88888.00 2008-02-10 21:16:58.500 041 12576.45 27.12 55276.00 88888.00 2008-02-10 21:16:58.625 041 12576.48 27.10 55276.00 88888.00 2008-02-10 21:16:58.750 041 12576.45 27.00 55276.03 88888.00 2008-02-10 21:16:58.875 041 12576.48 27.07 55276.05 88888.00 2008-02-10 21:16:59.000 041 12576.42 27.15 55276.05 88888.00 2008-02-10 21:16:59.125 041 12576.35 27.18 55276.07 88888.00 2008-02-10 21:16:59.250 041 12576.30 27.15 55276.07 88888.00 2008-02-10 21:16:59.375 041 12576.40 27.18 55276.07 88888.00 2008-02-10 21:16:59.500 041 12576.42 27.18 55276.07 88888.00 2008-02-10 21:16:59.625 041 12576.35 27.20 55276.07 88888.00 2008-02-10 21:16:59.750 041 12576.35 27.25 55276.10 88888.00 2008-02-10 21:16:59.875 041 12576.38 27.30 55276.12 88888.00 2008-02-10 21:17:00.000 041 12576.35 27.25 55276.12 88888.00 2008-02-10 21:17:00.125 041 12576.25 27.25 55276.15 88888.00 2008-02-10 21:17:00.250 041 12576.17 27.27 55276.20 88888.00 2008-02-10 21:17:00.375 041 12576.20 27.30 55276.18 88888.00 2008-02-10 21:17:00.500 041 12576.20 27.30 55276.18 88888.00 2008-02-10 21:17:00.625 041 12576.27 27.32 55276.20 88888.00 2008-02-10 21:17:00.750 041 12576.30 27.38 55276.25 88888.00 2008-02-10 21:17:00.875 041 12576.25 27.38 55276.22 88888.00 2008-02-10 21:17:01.000 041 12576.12 27.30 55276.20 88888.00 2008-02-10 21:17:01.125 041 12576.15 27.32 55276.25 88888.00 2008-02-10 21:17:01.250 041 12576.17 27.43 55276.28 88888.00 2008-02-10 21:17:01.375 041 12576.12 27.43 55276.28 88888.00 2008-02-10 21:17:01.500 041 12576.10 27.45 55276.28 88888.00 2008-02-10 21:17:01.625 041 12576.12 27.50 55276.30 88888.00 2008-02-10 21:17:01.750 041 12576.12 27.52 55276.30 88888.00 2008-02-10 21:17:01.875 041 12576.15 27.55 55276.32 88888.00 2008-02-10 21:17:02.000 041 12576.20 27.52 55276.30 88888.00 2008-02-10 21:17:02.125 041 12576.12 27.45 55276.30 88888.00 2008-02-10 21:17:02.250 041 12576.10 27.48 55276.35 88888.00 2008-02-10 21:17:02.375 041 12576.17 27.57 55276.38 88888.00 2008-02-10 21:17:02.500 041 12576.10 27.52 55276.38 88888.00 2008-02-10 21:17:02.625 041 12576.10 27.55 55276.35 88888.00 2008-02-10 21:17:02.750 041 12576.12 27.68 55276.38 88888.00 2008-02-10 21:17:02.875 041 12576.17 27.70 55276.43 88888.00 2008-02-10 21:17:03.000 041 12576.12 27.65 55276.38 88888.00 2008-02-10 21:17:03.125 041 12576.08 27.62 55276.32 88888.00 2008-02-10 21:17:03.250 041 12576.02 27.68 55276.35 88888.00 2008-02-10 21:17:03.375 041 12576.02 27.73 55276.40 88888.00 2008-02-10 21:17:03.500 041 12576.02 27.77 55276.43 88888.00 2008-02-10 21:17:03.625 041 12576.05 27.75 55276.40 88888.00 2008-02-10 21:17:03.750 041 12576.10 27.77 55276.40 88888.00 2008-02-10 21:17:03.875 041 12576.08 27.75 55276.40 88888.00 2008-02-10 21:17:04.000 041 12576.10 27.75 55276.43 88888.00 2008-02-10 21:17:04.125 041 12576.23 27.80 55276.47 88888.00 2008-02-10 21:17:04.250 041 12576.23 27.82 55276.50 88888.00 2008-02-10 21:17:04.375 041 12576.27 27.85 55276.47 88888.00 2008-02-10 21:17:04.500 041 12576.15 27.77 55276.45 88888.00 2008-02-10 21:17:04.625 041 12576.10 27.80 55276.43 88888.00 2008-02-10 21:17:04.750 041 12576.10 27.85 55276.43 88888.00 2008-02-10 21:17:04.875 041 12576.23 27.88 55276.45 88888.00 2008-02-10 21:17:05.000 041 12576.23 27.88 55276.45 88888.00 2008-02-10 21:17:05.125 041 12576.25 27.93 55276.47 88888.00 2008-02-10 21:17:05.250 041 12576.23 27.90 55276.47 88888.00 2008-02-10 21:17:05.375 041 12576.25 27.90 55276.45 88888.00 2008-02-10 21:17:05.500 041 12576.38 27.95 55276.47 88888.00 2008-02-10 21:17:05.625 041 12576.33 27.98 55276.45 88888.00 2008-02-10 21:17:05.750 041 12576.27 28.00 55276.45 88888.00 2008-02-10 21:17:05.875 041 12576.30 28.02 55276.47 88888.00 2008-02-10 21:17:06.000 041 12576.33 28.05 55276.47 88888.00 2008-02-10 21:17:06.125 041 12576.35 28.07 55276.50 88888.00 2008-02-10 21:17:06.250 041 12576.27 28.05 55276.50 88888.00 2008-02-10 21:17:06.375 041 12576.27 28.02 55276.50 88888.00 2008-02-10 21:17:06.500 041 12576.23 28.02 55276.50 88888.00 2008-02-10 21:17:06.625 041 12576.25 28.00 55276.47 88888.00 2008-02-10 21:17:06.750 041 12576.27 28.05 55276.47 88888.00 2008-02-10 21:17:06.875 041 12576.35 28.10 55276.53 88888.00 2008-02-10 21:17:07.000 041 12576.40 28.05 55276.47 88888.00 2008-02-10 21:17:07.125 041 12576.45 28.07 55276.47 88888.00 2008-02-10 21:17:07.250 041 12576.45 28.12 55276.53 88888.00 2008-02-10 21:17:07.375 041 12576.50 28.18 55276.53 88888.00 2008-02-10 21:17:07.500 041 12576.48 28.10 55276.50 88888.00 2008-02-10 21:17:07.625 041 12576.48 28.15 55276.47 88888.00 2008-02-10 21:17:07.750 041 12576.55 28.15 55276.47 88888.00 2008-02-10 21:17:07.875 041 12576.60 28.18 55276.50 88888.00 2008-02-10 21:17:08.000 041 12576.60 28.20 55276.55 88888.00 2008-02-10 21:17:08.125 041 12576.55 28.18 55276.57 88888.00 2008-02-10 21:17:08.250 041 12576.50 28.18 55276.55 88888.00 2008-02-10 21:17:08.375 041 12576.55 28.25 55276.57 88888.00 2008-02-10 21:17:08.500 041 12576.60 28.27 55276.57 88888.00 2008-02-10 21:17:08.625 041 12576.62 28.25 55276.50 88888.00 2008-02-10 21:17:08.750 041 12576.58 28.23 55276.50 88888.00 2008-02-10 21:17:08.875 041 12576.58 28.27 55276.50 88888.00 2008-02-10 21:17:09.000 041 12576.65 28.30 55276.55 88888.00 2008-02-10 21:17:09.125 041 12576.62 28.32 55276.55 88888.00 2008-02-10 21:17:09.250 041 12576.58 28.32 55276.57 88888.00 2008-02-10 21:17:09.375 041 12576.65 28.38 55276.57 88888.00 2008-02-10 21:17:09.500 041 12576.60 28.32 55276.53 88888.00 2008-02-10 21:17:09.625 041 12576.60 28.32 55276.53 88888.00 2008-02-10 21:17:09.750 041 12576.55 28.32 55276.53 88888.00 2008-02-10 21:17:09.875 041 12576.55 28.32 55276.50 88888.00 2008-02-10 21:17:10.000 041 12576.58 28.38 55276.50 88888.00 2008-02-10 21:17:10.125 041 12576.60 28.38 55276.55 88888.00 2008-02-10 21:17:10.250 041 12576.55 28.38 55276.53 88888.00 2008-02-10 21:17:10.375 041 12576.55 28.40 55276.53 88888.00 2008-02-10 21:17:10.500 041 12576.67 28.48 55276.53 88888.00 2008-02-10 21:17:10.625 041 12576.70 28.48 55276.57 88888.00 2008-02-10 21:17:10.750 041 12576.60 28.43 55276.57 88888.00 2008-02-10 21:17:10.875 041 12576.52 28.45 55276.57 88888.00 2008-02-10 21:17:11.000 041 12576.48 28.52 55276.55 88888.00 2008-02-10 21:17:11.125 041 12576.50 28.52 55276.57 88888.00 2008-02-10 21:17:11.250 041 12576.52 28.48 55276.57 88888.00 2008-02-10 21:17:11.375 041 12576.55 28.45 55276.60 88888.00 2008-02-10 21:17:11.500 041 12576.52 28.43 55276.60 88888.00 2008-02-10 21:17:11.625 041 12576.50 28.45 55276.57 88888.00 2008-02-10 21:17:11.750 041 12576.55 28.55 55276.62 88888.00 2008-02-10 21:17:11.875 041 12576.58 28.52 55276.57 88888.00 2008-02-10 21:17:12.000 041 12576.58 28.50 55276.55 88888.00 2008-02-10 21:17:12.125 041 12576.55 28.48 55276.55 88888.00 2008-02-10 21:17:12.250 041 12576.48 28.45 55276.55 88888.00 2008-02-10 21:17:12.375 041 12576.45 28.48 55276.55 88888.00 2008-02-10 21:17:12.500 041 12576.48 28.48 55276.55 88888.00 2008-02-10 21:17:12.625 041 12576.50 28.57 55276.60 88888.00 2008-02-10 21:17:12.750 041 12576.55 28.57 55276.60 88888.00 2008-02-10 21:17:12.875 041 12576.55 28.57 55276.57 88888.00 2008-02-10 21:17:13.000 041 12576.50 28.55 55276.60 88888.00 2008-02-10 21:17:13.125 041 12576.50 28.50 55276.62 88888.00 2008-02-10 21:17:13.250 041 12576.48 28.50 55276.60 88888.00 2008-02-10 21:17:13.375 041 12576.45 28.55 55276.57 88888.00 2008-02-10 21:17:13.500 041 12576.50 28.60 55276.62 88888.00 2008-02-10 21:17:13.625 041 12576.52 28.55 55276.60 88888.00 2008-02-10 21:17:13.750 041 12576.48 28.52 55276.60 88888.00 2008-02-10 21:17:13.875 041 12576.42 28.57 55276.62 88888.00 2008-02-10 21:17:14.000 041 12576.42 28.60 55276.62 88888.00 2008-02-10 21:17:14.125 041 12576.38 28.57 55276.62 88888.00 2008-02-10 21:17:14.250 041 12576.30 28.55 55276.68 88888.00 2008-02-10 21:17:14.375 041 12576.33 28.62 55276.68 88888.00 2008-02-10 21:17:14.500 041 12576.33 28.60 55276.65 88888.00 2008-02-10 21:17:14.625 041 12576.35 28.60 55276.65 88888.00 2008-02-10 21:17:14.750 041 12576.40 28.65 55276.68 88888.00 2008-02-10 21:17:14.875 041 12576.40 28.68 55276.68 88888.00 2008-02-10 21:17:15.000 041 12576.42 28.62 55276.62 88888.00 2008-02-10 21:17:15.125 041 12576.40 28.62 55276.60 88888.00 2008-02-10 21:17:15.250 041 12576.42 28.65 55276.62 88888.00 2008-02-10 21:17:15.375 041 12576.45 28.68 55276.65 88888.00 2008-02-10 21:17:15.500 041 12576.45 28.70 55276.65 88888.00 2008-02-10 21:17:15.625 041 12576.45 28.70 55276.65 88888.00 2008-02-10 21:17:15.750 041 12576.45 28.70 55276.68 88888.00 2008-02-10 21:17:15.875 041 12576.48 28.73 55276.65 88888.00 2008-02-10 21:17:16.000 041 12576.55 28.73 55276.65 88888.00 2008-02-10 21:17:16.125 041 12576.48 28.68 55276.68 88888.00 2008-02-10 21:17:16.250 041 12576.35 28.60 55276.65 88888.00 2008-02-10 21:17:16.375 041 12576.38 28.65 55276.68 88888.00 2008-02-10 21:17:16.500 041 12576.40 28.73 55276.68 88888.00 2008-02-10 21:17:16.625 041 12576.35 28.75 55276.68 88888.00 2008-02-10 21:17:16.750 041 12576.38 28.75 55276.68 88888.00 2008-02-10 21:17:16.875 041 12576.40 28.73 55276.68 88888.00 2008-02-10 21:17:17.000 041 12576.40 28.75 55276.65 88888.00 2008-02-10 21:17:17.125 041 12576.45 28.77 55276.68 88888.00 2008-02-10 21:17:17.250 041 12576.45 28.77 55276.70 88888.00 2008-02-10 21:17:17.375 041 12576.42 28.80 55276.68 88888.00 2008-02-10 21:17:17.500 041 12576.40 28.73 55276.65 88888.00 2008-02-10 21:17:17.625 041 12576.45 28.80 55276.65 88888.00 2008-02-10 21:17:17.750 041 12576.60 28.80 55276.62 88888.00 2008-02-10 21:17:17.875 041 12576.70 28.85 55276.68 88888.00 2008-02-10 21:17:18.000 041 12576.67 28.85 55276.68 88888.00 2008-02-10 21:17:18.125 041 12576.58 28.80 55276.65 88888.00 2008-02-10 21:17:18.250 041 12576.52 28.82 55276.68 88888.00 2008-02-10 21:17:18.375 041 12576.55 28.82 55276.62 88888.00 2008-02-10 21:17:18.500 041 12576.55 28.85 55276.62 88888.00 2008-02-10 21:17:18.625 041 12576.55 28.80 55276.62 88888.00 2008-02-10 21:17:18.750 041 12576.55 28.80 55276.62 88888.00 2008-02-10 21:17:18.875 041 12576.58 28.82 55276.60 88888.00 2008-02-10 21:17:19.000 041 12576.62 28.82 55276.60 88888.00 2008-02-10 21:17:19.125 041 12576.58 28.80 55276.62 88888.00 2008-02-10 21:17:19.250 041 12576.55 28.85 55276.60 88888.00 2008-02-10 21:17:19.375 041 12576.55 28.88 55276.60 88888.00 2008-02-10 21:17:19.500 041 12576.65 28.88 55276.60 88888.00 2008-02-10 21:17:19.625 041 12576.70 28.90 55276.60 88888.00 2008-02-10 21:17:19.750 041 12576.70 28.90 55276.60 88888.00 2008-02-10 21:17:19.875 041 12576.70 28.93 55276.60 88888.00 2008-02-10 21:17:20.000 041 12576.70 28.88 55276.57 88888.00 2008-02-10 21:17:20.125 041 12576.70 28.88 55276.57 88888.00 2008-02-10 21:17:20.250 041 12576.75 28.95 55276.55 88888.00 2008-02-10 21:17:20.375 041 12576.80 28.98 55276.57 88888.00 2008-02-10 21:17:20.500 041 12576.73 28.93 55276.57 88888.00 2008-02-10 21:17:20.625 041 12576.77 28.95 55276.57 88888.00 2008-02-10 21:17:20.750 041 12576.80 28.93 55276.53 88888.00 2008-02-10 21:17:20.875 041 12576.85 28.95 55276.53 88888.00 2008-02-10 21:17:21.000 041 12576.92 29.00 55276.55 88888.00 2008-02-10 21:17:21.125 041 12576.95 29.00 55276.57 88888.00 2008-02-10 21:17:21.250 041 12576.85 29.00 55276.57 88888.00 2008-02-10 21:17:21.375 041 12576.90 29.00 55276.57 88888.00 2008-02-10 21:17:21.500 041 12576.92 28.98 55276.57 88888.00 2008-02-10 21:17:21.625 041 12576.90 28.95 55276.55 88888.00 2008-02-10 21:17:21.750 041 12576.88 28.98 55276.53 88888.00 2008-02-10 21:17:21.875 041 12576.90 28.95 55276.53 88888.00 2008-02-10 21:17:22.000 041 12576.95 28.98 55276.55 88888.00 2008-02-10 21:17:22.125 041 12577.00 29.02 55276.55 88888.00 2008-02-10 21:17:22.250 041 12576.95 29.00 55276.53 88888.00 2008-02-10 21:17:22.375 041 12576.98 28.98 55276.53 88888.00 2008-02-10 21:17:22.500 041 12576.98 29.00 55276.55 88888.00 2008-02-10 21:17:22.625 041 12576.98 29.05 55276.57 88888.00 2008-02-10 21:17:22.750 041 12577.00 29.05 55276.60 88888.00 2008-02-10 21:17:22.875 041 12576.98 28.98 55276.55 88888.00 2008-02-10 21:17:23.000 041 12577.02 28.98 55276.57 88888.00 2008-02-10 21:17:23.125 041 12577.05 29.02 55276.60 88888.00 2008-02-10 21:17:23.250 041 12577.02 28.98 55276.57 88888.00 2008-02-10 21:17:23.375 041 12577.05 28.95 55276.55 88888.00 2008-02-10 21:17:23.500 041 12577.05 28.90 55276.53 88888.00 2008-02-10 21:17:23.625 041 12577.10 28.95 55276.55 88888.00 2008-02-10 21:17:23.750 041 12577.12 29.00 55276.57 88888.00 2008-02-10 21:17:23.875 041 12577.05 28.93 55276.55 88888.00 2008-02-10 21:17:24.000 041 12577.08 28.90 55276.55 88888.00 2008-02-10 21:17:24.125 041 12577.10 28.90 55276.55 88888.00 2008-02-10 21:17:24.250 041 12577.05 28.95 55276.55 88888.00 2008-02-10 21:17:24.375 041 12577.08 28.93 55276.55 88888.00 2008-02-10 21:17:24.500 041 12577.10 28.93 55276.57 88888.00 2008-02-10 21:17:24.625 041 12577.10 28.95 55276.57 88888.00 2008-02-10 21:17:24.750 041 12577.10 29.00 55276.57 88888.00 2008-02-10 21:17:24.875 041 12577.17 29.02 55276.57 88888.00 2008-02-10 21:17:25.000 041 12577.17 28.95 55276.53 88888.00 2008-02-10 21:17:25.125 041 12577.15 28.93 55276.50 88888.00 2008-02-10 21:17:25.250 041 12577.15 28.93 55276.55 88888.00 2008-02-10 21:17:25.375 041 12577.23 28.98 55276.60 88888.00 2008-02-10 21:17:25.500 041 12577.27 28.98 55276.57 88888.00 2008-02-10 21:17:25.625 041 12577.23 28.93 55276.55 88888.00 2008-02-10 21:17:25.750 041 12577.20 28.90 55276.55 88888.00 2008-02-10 21:17:25.875 041 12577.25 28.95 55276.57 88888.00 2008-02-10 21:17:26.000 041 12577.38 28.98 55276.60 88888.00 2008-02-10 21:17:26.125 041 12577.40 28.93 55276.57 88888.00 2008-02-10 21:17:26.250 041 12577.23 28.88 55276.60 88888.00 2008-02-10 21:17:26.375 041 12577.25 28.93 55276.57 88888.00 2008-02-10 21:17:26.500 041 12577.27 29.00 55276.60 88888.00 2008-02-10 21:17:26.625 041 12577.25 28.98 55276.60 88888.00 2008-02-10 21:17:26.750 041 12577.25 28.93 55276.55 88888.00 2008-02-10 21:17:26.875 041 12577.23 28.90 55276.57 88888.00 2008-02-10 21:17:27.000 041 12577.20 28.95 55276.57 88888.00 2008-02-10 21:17:27.125 041 12577.15 28.95 55276.57 88888.00 2008-02-10 21:17:27.250 041 12577.15 28.95 55276.65 88888.00 2008-02-10 21:17:27.375 041 12577.23 28.98 55276.65 88888.00 2008-02-10 21:17:27.500 041 12577.25 29.00 55276.62 88888.00 2008-02-10 21:17:27.625 041 12577.25 28.95 55276.60 88888.00 2008-02-10 21:17:27.750 041 12577.15 28.95 55276.60 88888.00 2008-02-10 21:17:27.875 041 12577.10 28.95 55276.60 88888.00 2008-02-10 21:17:28.000 041 12577.08 28.93 55276.60 88888.00 2008-02-10 21:17:28.125 041 12577.02 28.90 55276.60 88888.00 2008-02-10 21:17:28.250 041 12577.02 28.88 55276.62 88888.00 2008-02-10 21:17:28.375 041 12577.02 28.90 55276.62 88888.00 2008-02-10 21:17:28.500 041 12576.95 28.93 55276.62 88888.00 2008-02-10 21:17:28.625 041 12577.00 28.95 55276.65 88888.00 2008-02-10 21:17:28.750 041 12577.08 29.00 55276.70 88888.00 2008-02-10 21:17:28.875 041 12577.05 28.95 55276.68 88888.00 2008-02-10 21:17:29.000 041 12577.02 28.93 55276.65 88888.00 2008-02-10 21:17:29.125 041 12577.00 28.98 55276.68 88888.00 2008-02-10 21:17:29.250 041 12577.08 29.00 55276.68 88888.00 2008-02-10 21:17:29.375 041 12577.08 28.95 55276.62 88888.00 2008-02-10 21:17:29.500 041 12576.98 28.95 55276.62 88888.00 2008-02-10 21:17:29.625 041 12576.95 28.95 55276.68 88888.00 2008-02-10 21:17:29.750 041 12577.08 29.02 55276.70 88888.00 2008-02-10 21:17:29.875 041 12577.08 29.05 55276.72 88888.00 2008-02-10 21:17:30.000 041 12577.05 29.00 55276.70 88888.00 2008-02-10 21:17:30.125 041 12577.05 28.95 55276.72 88888.00 2008-02-10 21:17:30.250 041 12576.98 28.98 55276.72 88888.00 2008-02-10 21:17:30.375 041 12576.98 29.00 55276.72 88888.00 2008-02-10 21:17:30.500 041 12576.98 29.00 55276.72 88888.00 2008-02-10 21:17:30.625 041 12576.95 29.00 55276.72 88888.00 2008-02-10 21:17:30.750 041 12576.95 29.05 55276.72 88888.00 2008-02-10 21:17:30.875 041 12576.95 29.05 55276.75 88888.00 2008-02-10 21:17:31.000 041 12576.98 29.05 55276.75 88888.00 2008-02-10 21:17:31.125 041 12577.05 29.05 55276.78 88888.00 2008-02-10 21:17:31.250 041 12577.00 29.05 55276.78 88888.00 2008-02-10 21:17:31.375 041 12576.92 29.05 55276.78 88888.00 2008-02-10 21:17:31.500 041 12576.90 28.95 55276.75 88888.00 2008-02-10 21:17:31.625 041 12576.88 28.95 55276.72 88888.00 2008-02-10 21:17:31.750 041 12576.88 28.93 55276.72 88888.00 2008-02-10 21:17:31.875 041 12576.88 28.95 55276.72 88888.00 2008-02-10 21:17:32.000 041 12576.90 28.98 55276.75 88888.00 2008-02-10 21:17:32.125 041 12577.02 29.05 55276.80 88888.00 2008-02-10 21:17:32.250 041 12577.02 29.05 55276.80 88888.00 2008-02-10 21:17:32.375 041 12577.05 29.05 55276.82 88888.00 2008-02-10 21:17:32.500 041 12577.00 29.05 55276.82 88888.00 2008-02-10 21:17:32.625 041 12577.02 29.07 55276.82 88888.00 2008-02-10 21:17:32.750 041 12577.02 29.05 55276.80 88888.00 2008-02-10 21:17:32.875 041 12576.98 29.05 55276.82 88888.00 2008-02-10 21:17:33.000 041 12577.02 29.07 55276.82 88888.00 2008-02-10 21:17:33.125 041 12577.02 29.10 55276.85 88888.00 2008-02-10 21:17:33.250 041 12576.95 29.10 55276.85 88888.00 2008-02-10 21:17:33.375 041 12576.95 29.05 55276.85 88888.00 2008-02-10 21:17:33.500 041 12576.92 29.07 55276.85 88888.00 2008-02-10 21:17:33.625 041 12577.00 29.07 55276.85 88888.00 2008-02-10 21:17:33.750 041 12576.95 29.05 55276.88 88888.00 2008-02-10 21:17:33.875 041 12576.95 29.10 55276.85 88888.00 2008-02-10 21:17:34.000 041 12577.05 29.15 55276.82 88888.00 2008-02-10 21:17:34.125 041 12577.08 29.10 55276.85 88888.00 2008-02-10 21:17:34.250 041 12577.00 29.07 55276.82 88888.00 2008-02-10 21:17:34.375 041 12577.00 29.10 55276.85 88888.00 2008-02-10 21:17:34.500 041 12577.00 29.15 55276.82 88888.00 2008-02-10 21:17:34.625 041 12576.98 29.10 55276.85 88888.00 2008-02-10 21:17:34.750 041 12576.98 29.12 55276.88 88888.00 2008-02-10 21:17:34.875 041 12576.92 29.12 55276.88 88888.00 2008-02-10 21:17:35.000 041 12576.95 29.15 55276.90 88888.00 2008-02-10 21:17:35.125 041 12577.08 29.18 55276.93 88888.00 2008-02-10 21:17:35.250 041 12577.10 29.15 55276.93 88888.00 2008-02-10 21:17:35.375 041 12577.12 29.12 55276.90 88888.00 2008-02-10 21:17:35.500 041 12577.10 29.18 55276.90 88888.00 2008-02-10 21:17:35.625 041 12577.08 29.18 55276.95 88888.00 2008-02-10 21:17:35.750 041 12577.05 29.18 55276.93 88888.00 2008-02-10 21:17:35.875 041 12577.00 29.18 55276.90 88888.00 2008-02-10 21:17:36.000 041 12576.95 29.12 55276.88 88888.00 2008-02-10 21:17:36.125 041 12577.02 29.15 55276.93 88888.00 2008-02-10 21:17:36.250 041 12577.02 29.15 55276.95 88888.00 2008-02-10 21:17:36.375 041 12576.98 29.18 55276.95 88888.00 2008-02-10 21:17:36.500 041 12576.92 29.10 55276.97 88888.00 2008-02-10 21:17:36.625 041 12576.90 29.07 55276.97 88888.00 2008-02-10 21:17:36.750 041 12576.90 29.12 55277.00 88888.00 2008-02-10 21:17:36.875 041 12576.92 29.12 55276.97 88888.00 2008-02-10 21:17:37.000 041 12577.02 29.10 55276.93 88888.00 2008-02-10 21:17:37.125 041 12577.05 29.12 55276.97 88888.00 2008-02-10 21:17:37.250 041 12577.10 29.18 55277.00 88888.00 2008-02-10 21:17:37.375 041 12577.12 29.15 55276.97 88888.00 2008-02-10 21:17:37.500 041 12577.05 29.15 55277.00 88888.00 2008-02-10 21:17:37.625 041 12577.08 29.18 55277.00 88888.00 2008-02-10 21:17:37.750 041 12577.05 29.12 55277.03 88888.00 2008-02-10 21:17:37.875 041 12577.00 29.10 55276.97 88888.00 2008-02-10 21:17:38.000 041 12576.98 29.12 55276.97 88888.00 2008-02-10 21:17:38.125 041 12577.00 29.15 55277.00 88888.00 2008-02-10 21:17:38.250 041 12577.05 29.12 55277.05 88888.00 2008-02-10 21:17:38.375 041 12577.05 29.07 55277.05 88888.00 2008-02-10 21:17:38.500 041 12577.05 29.10 55277.05 88888.00 2008-02-10 21:17:38.625 041 12577.10 29.15 55277.07 88888.00 2008-02-10 21:17:38.750 041 12577.12 29.12 55277.07 88888.00 2008-02-10 21:17:38.875 041 12577.10 29.10 55277.05 88888.00 2008-02-10 21:17:39.000 041 12577.12 29.15 55277.07 88888.00 2008-02-10 21:17:39.125 041 12577.10 29.12 55277.07 88888.00 2008-02-10 21:17:39.250 041 12577.02 29.07 55277.10 88888.00 2008-02-10 21:17:39.375 041 12577.05 29.10 55277.10 88888.00 2008-02-10 21:17:39.500 041 12576.98 29.05 55277.12 88888.00 2008-02-10 21:17:39.625 041 12577.02 29.10 55277.15 88888.00 2008-02-10 21:17:39.750 041 12577.12 29.15 55277.15 88888.00 2008-02-10 21:17:39.875 041 12577.12 29.12 55277.15 88888.00 2008-02-10 21:17:40.000 041 12577.12 29.10 55277.15 88888.00 2008-02-10 21:17:40.125 041 12577.10 29.12 55277.18 88888.00 2008-02-10 21:17:40.250 041 12577.05 29.05 55277.12 88888.00 2008-02-10 21:17:40.375 041 12577.00 29.07 55277.15 88888.00 2008-02-10 21:17:40.500 041 12577.00 29.05 55277.18 88888.00 2008-02-10 21:17:40.625 041 12577.08 29.07 55277.20 88888.00 2008-02-10 21:17:40.750 041 12577.15 29.12 55277.22 88888.00 2008-02-10 21:17:40.875 041 12577.17 29.07 55277.22 88888.00 2008-02-10 21:17:41.000 041 12577.10 29.10 55277.25 88888.00 2008-02-10 21:17:41.125 041 12577.08 29.07 55277.25 88888.00 2008-02-10 21:17:41.250 041 12577.15 29.07 55277.25 88888.00 2008-02-10 21:17:41.375 041 12577.20 29.10 55277.25 88888.00 2008-02-10 21:17:41.500 041 12577.12 29.05 55277.25 88888.00 2008-02-10 21:17:41.625 041 12577.02 29.00 55277.30 88888.00 2008-02-10 21:17:41.750 041 12577.02 29.07 55277.25 88888.00 2008-02-10 21:17:41.875 041 12577.00 29.05 55277.25 88888.00 2008-02-10 21:17:42.000 041 12577.05 29.02 55277.22 88888.00 2008-02-10 21:17:42.125 041 12577.02 29.02 55277.28 88888.00 2008-02-10 21:17:42.250 041 12577.02 28.98 55277.30 88888.00 2008-02-10 21:17:42.375 041 12577.10 29.05 55277.32 88888.00 2008-02-10 21:17:42.500 041 12577.05 29.10 55277.35 88888.00 2008-02-10 21:17:42.625 041 12577.00 29.05 55277.32 88888.00 2008-02-10 21:17:42.750 041 12577.02 29.07 55277.32 88888.00 2008-02-10 21:17:42.875 041 12577.10 29.07 55277.30 88888.00 2008-02-10 21:17:43.000 041 12577.10 29.00 55277.28 88888.00 2008-02-10 21:17:43.125 041 12577.12 29.02 55277.30 88888.00 2008-02-10 21:17:43.250 041 12577.10 29.02 55277.30 88888.00 2008-02-10 21:17:43.375 041 12577.10 28.98 55277.30 88888.00 2008-02-10 21:17:43.500 041 12577.10 28.98 55277.35 88888.00 2008-02-10 21:17:43.625 041 12577.12 29.07 55277.38 88888.00 2008-02-10 21:17:43.750 041 12577.12 29.02 55277.35 88888.00 2008-02-10 21:17:43.875 041 12577.12 29.00 55277.38 88888.00 2008-02-10 21:17:44.000 041 12577.17 29.00 55277.35 88888.00 2008-02-10 21:17:44.125 041 12577.20 29.07 55277.40 88888.00 2008-02-10 21:17:44.250 041 12577.15 29.07 55277.43 88888.00 2008-02-10 21:17:44.375 041 12577.15 29.05 55277.38 88888.00 2008-02-10 21:17:44.500 041 12577.10 29.05 55277.43 88888.00 2008-02-10 21:17:44.625 041 12577.12 29.05 55277.40 88888.00 2008-02-10 21:17:44.750 041 12577.12 29.00 55277.40 88888.00 2008-02-10 21:17:44.875 041 12577.12 29.02 55277.40 88888.00 2008-02-10 21:17:45.000 041 12577.17 29.07 55277.45 88888.00 2008-02-10 21:17:45.125 041 12577.20 29.07 55277.53 88888.00 2008-02-10 21:17:45.250 041 12577.15 29.02 55277.50 88888.00 2008-02-10 21:17:45.375 041 12577.12 29.02 55277.45 88888.00 2008-02-10 21:17:45.500 041 12577.10 29.07 55277.47 88888.00 2008-02-10 21:17:45.625 041 12577.12 29.07 55277.50 88888.00 2008-02-10 21:17:45.750 041 12577.17 29.02 55277.53 88888.00 2008-02-10 21:17:45.875 041 12577.23 29.02 55277.53 88888.00 2008-02-10 21:17:46.000 041 12577.20 29.00 55277.50 88888.00 2008-02-10 21:17:46.125 041 12577.15 29.02 55277.55 88888.00 2008-02-10 21:17:46.250 041 12577.02 29.00 55277.57 88888.00 2008-02-10 21:17:46.375 041 12577.05 29.05 55277.57 88888.00 2008-02-10 21:17:46.500 041 12577.08 29.05 55277.55 88888.00 2008-02-10 21:17:46.625 041 12577.08 29.07 55277.57 88888.00 2008-02-10 21:17:46.750 041 12577.12 29.07 55277.57 88888.00 2008-02-10 21:17:46.875 041 12577.17 29.10 55277.57 88888.00 2008-02-10 21:17:47.000 041 12577.12 29.18 55277.60 88888.00 2008-02-10 21:17:47.125 041 12577.17 29.18 55277.60 88888.00 2008-02-10 21:17:47.250 041 12577.17 29.20 55277.62 88888.00 2008-02-10 21:17:47.375 041 12577.17 29.23 55277.65 88888.00 2008-02-10 21:17:47.500 041 12577.10 29.15 55277.68 88888.00 2008-02-10 21:17:47.625 041 12577.10 29.10 55277.65 88888.00 2008-02-10 21:17:47.750 041 12577.15 29.15 55277.68 88888.00 2008-02-10 21:17:47.875 041 12577.05 29.15 55277.65 88888.00 2008-02-10 21:17:48.000 041 12577.02 29.20 55277.70 88888.00 2008-02-10 21:17:48.125 041 12577.08 29.25 55277.72 88888.00 2008-02-10 21:17:48.250 041 12577.12 29.27 55277.70 88888.00 2008-02-10 21:17:48.375 041 12577.15 29.30 55277.72 88888.00 2008-02-10 21:17:48.500 041 12577.15 29.25 55277.72 88888.00 2008-02-10 21:17:48.625 041 12577.10 29.20 55277.72 88888.00 2008-02-10 21:17:48.750 041 12577.05 29.23 55277.78 88888.00 2008-02-10 21:17:48.875 041 12577.00 29.23 55277.78 88888.00 2008-02-10 21:17:49.000 041 12576.98 29.23 55277.75 88888.00 2008-02-10 21:17:49.125 041 12576.92 29.25 55277.75 88888.00 2008-02-10 21:17:49.250 041 12576.88 29.18 55277.78 88888.00 2008-02-10 21:17:49.375 041 12576.90 29.18 55277.78 88888.00 2008-02-10 21:17:49.500 041 12577.02 29.27 55277.88 88888.00 2008-02-10 21:17:49.625 041 12576.98 29.27 55277.88 88888.00 2008-02-10 21:17:49.750 041 12576.88 29.27 55277.85 88888.00 2008-02-10 21:17:49.875 041 12576.85 29.25 55277.85 88888.00 2008-02-10 21:17:50.000 041 12576.90 29.30 55277.90 88888.00 2008-02-10 21:17:50.125 041 12576.92 29.30 55277.90 88888.00 2008-02-10 21:17:50.250 041 12576.90 29.23 55277.88 88888.00 2008-02-10 21:17:50.375 041 12576.85 29.23 55277.88 88888.00 2008-02-10 21:17:50.500 041 12576.83 29.27 55277.95 88888.00 2008-02-10 21:17:50.625 041 12576.80 29.32 55277.95 88888.00 2008-02-10 21:17:50.750 041 12576.83 29.32 55277.97 88888.00 2008-02-10 21:17:50.875 041 12576.83 29.27 55277.95 88888.00 2008-02-10 21:17:51.000 041 12576.80 29.30 55277.95 88888.00 2008-02-10 21:17:51.125 041 12576.77 29.27 55277.97 88888.00 2008-02-10 21:17:51.250 041 12576.75 29.18 55277.97 88888.00 2008-02-10 21:17:51.375 041 12576.83 29.23 55278.00 88888.00 2008-02-10 21:17:51.500 041 12576.85 29.27 55278.03 88888.00 2008-02-10 21:17:51.625 041 12576.77 29.23 55277.97 88888.00 2008-02-10 21:17:51.750 041 12576.73 29.20 55277.95 88888.00 2008-02-10 21:17:51.875 041 12576.75 29.18 55277.97 88888.00 2008-02-10 21:17:52.000 041 12576.75 29.23 55277.97 88888.00 2008-02-10 21:17:52.125 041 12576.73 29.23 55277.97 88888.00 2008-02-10 21:17:52.250 041 12576.75 29.23 55278.03 88888.00 2008-02-10 21:17:52.375 041 12576.75 29.23 55278.03 88888.00 2008-02-10 21:17:52.500 041 12576.77 29.23 55278.05 88888.00 2008-02-10 21:17:52.625 041 12576.83 29.23 55278.07 88888.00 2008-02-10 21:17:52.750 041 12576.77 29.20 55278.10 88888.00 2008-02-10 21:17:52.875 041 12576.67 29.18 55278.10 88888.00 2008-02-10 21:17:53.000 041 12576.73 29.20 55278.10 88888.00 2008-02-10 21:17:53.125 041 12576.75 29.23 55278.15 88888.00 2008-02-10 21:17:53.250 041 12576.75 29.23 55278.15 88888.00 2008-02-10 21:17:53.375 041 12576.75 29.15 55278.15 88888.00 2008-02-10 21:17:53.500 041 12576.75 29.18 55278.18 88888.00 2008-02-10 21:17:53.625 041 12576.70 29.18 55278.15 88888.00 2008-02-10 21:17:53.750 041 12576.62 29.07 55278.15 88888.00 2008-02-10 21:17:53.875 041 12576.70 29.05 55278.15 88888.00 2008-02-10 21:17:54.000 041 12576.77 29.05 55278.15 88888.00 2008-02-10 21:17:54.125 041 12576.77 29.07 55278.20 88888.00 2008-02-10 21:17:54.250 041 12576.80 29.10 55278.20 88888.00 2008-02-10 21:17:54.375 041 12576.83 29.10 55278.20 88888.00 2008-02-10 21:17:54.500 041 12576.85 29.05 55278.22 88888.00 2008-02-10 21:17:54.625 041 12576.83 29.07 55278.22 88888.00 2008-02-10 21:17:54.750 041 12576.83 29.05 55278.22 88888.00 2008-02-10 21:17:54.875 041 12576.75 29.02 55278.22 88888.00 2008-02-10 21:17:55.000 041 12576.77 29.00 55278.22 88888.00 2008-02-10 21:17:55.125 041 12576.77 29.00 55278.22 88888.00 2008-02-10 21:17:55.250 041 12576.80 29.02 55278.25 88888.00 2008-02-10 21:17:55.375 041 12576.92 29.05 55278.28 88888.00 2008-02-10 21:17:55.500 041 12576.90 29.02 55278.30 88888.00 2008-02-10 21:17:55.625 041 12576.90 29.00 55278.30 88888.00 2008-02-10 21:17:55.750 041 12576.92 28.98 55278.28 88888.00 2008-02-10 21:17:55.875 041 12576.88 28.98 55278.28 88888.00 2008-02-10 21:17:56.000 041 12576.88 28.95 55278.28 88888.00 2008-02-10 21:17:56.125 041 12576.88 28.88 55278.28 88888.00 2008-02-10 21:17:56.250 041 12576.95 28.85 55278.28 88888.00 2008-02-10 21:17:56.375 041 12577.00 28.85 55278.28 88888.00 2008-02-10 21:17:56.500 041 12577.05 28.90 55278.30 88888.00 2008-02-10 21:17:56.625 041 12577.00 28.88 55278.30 88888.00 2008-02-10 21:17:56.750 041 12577.00 28.77 55278.28 88888.00 2008-02-10 21:17:56.875 041 12577.05 28.77 55278.30 88888.00 2008-02-10 21:17:57.000 041 12577.12 28.82 55278.30 88888.00 2008-02-10 21:17:57.125 041 12577.17 28.85 55278.32 88888.00 2008-02-10 21:17:57.250 041 12577.15 28.80 55278.30 88888.00 2008-02-10 21:17:57.375 041 12577.10 28.77 55278.30 88888.00 2008-02-10 21:17:57.500 041 12577.10 28.68 55278.28 88888.00 2008-02-10 21:17:57.625 041 12577.23 28.68 55278.28 88888.00 2008-02-10 21:17:57.750 041 12577.23 28.68 55278.25 88888.00 2008-02-10 21:17:57.875 041 12577.25 28.70 55278.28 88888.00 2008-02-10 21:17:58.000 041 12577.30 28.73 55278.28 88888.00 2008-02-10 21:17:58.125 041 12577.27 28.73 55278.30 88888.00 2008-02-10 21:17:58.250 041 12577.27 28.70 55278.30 88888.00 2008-02-10 21:17:58.375 041 12577.35 28.68 55278.30 88888.00 2008-02-10 21:17:58.500 041 12577.35 28.62 55278.30 88888.00 2008-02-10 21:17:58.625 041 12577.38 28.65 55278.35 88888.00 2008-02-10 21:17:58.750 041 12577.40 28.62 55278.35 88888.00 2008-02-10 21:17:58.875 041 12577.38 28.60 55278.35 88888.00 2008-02-10 21:17:59.000 041 12577.45 28.60 55278.35 88888.00 2008-02-10 21:17:59.125 041 12577.45 28.52 55278.30 88888.00 2008-02-10 21:17:59.250 041 12577.40 28.43 55278.32 88888.00 2008-02-10 21:17:59.375 041 12577.38 28.45 55278.30 88888.00 2008-02-10 21:17:59.500 041 12577.48 28.55 55278.35 88888.00 2008-02-10 21:17:59.625 041 12577.62 28.52 55278.40 88888.00 2008-02-10 21:17:59.750 041 12577.62 28.48 55278.35 88888.00 2008-02-10 21:17:59.875 041 12577.55 28.45 55278.35 88888.00 2008-02-10 21:18:00.000 041 12577.55 28.40 55278.35 88888.00 2008-02-10 21:18:00.125 041 12577.62 28.43 55278.38 88888.00 2008-02-10 21:18:00.250 041 12577.65 28.35 55278.40 88888.00 2008-02-10 21:18:00.375 041 12577.67 28.35 55278.38 88888.00 2008-02-10 21:18:00.500 041 12577.70 28.38 55278.38 88888.00 2008-02-10 21:18:00.625 041 12577.73 28.38 55278.40 88888.00 2008-02-10 21:18:00.750 041 12577.75 28.35 55278.40 88888.00 2008-02-10 21:18:00.875 041 12577.75 28.30 55278.38 88888.00 2008-02-10 21:18:01.000 041 12577.83 28.30 55278.38 88888.00 2008-02-10 21:18:01.125 041 12577.88 28.25 55278.38 88888.00 2008-02-10 21:18:01.250 041 12577.85 28.20 55278.38 88888.00 2008-02-10 21:18:01.375 041 12577.80 28.25 55278.35 88888.00 2008-02-10 21:18:01.500 041 12577.85 28.32 55278.40 88888.00 2008-02-10 21:18:01.625 041 12577.90 28.30 55278.43 88888.00 2008-02-10 21:18:01.750 041 12577.98 28.27 55278.43 88888.00 2008-02-10 21:18:01.875 041 12577.98 28.25 55278.40 88888.00 2008-02-10 21:18:02.000 041 12577.92 28.25 55278.40 88888.00 2008-02-10 21:18:02.125 041 12577.92 28.23 55278.40 88888.00 2008-02-10 21:18:02.250 041 12577.83 28.07 55278.38 88888.00 2008-02-10 21:18:02.375 041 12577.92 28.10 55278.38 88888.00 2008-02-10 21:18:02.500 041 12578.00 28.10 55278.38 88888.00 2008-02-10 21:18:02.625 041 12578.05 28.10 55278.40 88888.00 2008-02-10 21:18:02.750 041 12578.08 28.07 55278.38 88888.00 2008-02-10 21:18:02.875 041 12578.10 28.05 55278.38 88888.00 2008-02-10 21:18:03.000 041 12578.10 28.10 55278.35 88888.00 2008-02-10 21:18:03.125 041 12578.20 28.15 55278.40 88888.00 2008-02-10 21:18:03.250 041 12578.15 28.10 55278.40 88888.00 2008-02-10 21:18:03.375 041 12578.15 28.05 55278.35 88888.00 2008-02-10 21:18:03.500 041 12578.27 28.07 55278.40 88888.00 2008-02-10 21:18:03.625 041 12578.38 28.10 55278.35 88888.00 2008-02-10 21:18:03.750 041 12578.30 28.05 55278.35 88888.00 2008-02-10 21:18:03.875 041 12578.35 28.05 55278.38 88888.00 2008-02-10 21:18:04.000 041 12578.40 28.05 55278.38 88888.00 2008-02-10 21:18:04.125 041 12578.48 28.07 55278.38 88888.00 2008-02-10 21:18:04.250 041 12578.50 27.98 55278.38 88888.00 2008-02-10 21:18:04.375 041 12578.48 28.00 55278.38 88888.00 2008-02-10 21:18:04.500 041 12578.55 28.07 55278.35 88888.00 2008-02-10 21:18:04.625 041 12578.60 28.05 55278.38 88888.00 2008-02-10 21:18:04.750 041 12578.65 28.05 55278.38 88888.00 2008-02-10 21:18:04.875 041 12578.70 28.10 55278.35 88888.00 2008-02-10 21:18:05.000 041 12578.75 28.07 55278.35 88888.00 2008-02-10 21:18:05.125 041 12578.65 28.07 55278.35 88888.00 2008-02-10 21:18:05.250 041 12578.67 28.10 55278.40 88888.00 2008-02-10 21:18:05.375 041 12578.77 28.10 55278.38 88888.00 2008-02-10 21:18:05.500 041 12578.80 28.05 55278.35 88888.00 2008-02-10 21:18:05.625 041 12578.77 28.05 55278.30 88888.00 2008-02-10 21:18:05.750 041 12578.77 28.05 55278.30 88888.00 2008-02-10 21:18:05.875 041 12578.83 28.07 55278.32 88888.00 2008-02-10 21:18:06.000 041 12578.98 28.12 55278.35 88888.00 2008-02-10 21:18:06.125 041 12579.10 28.15 55278.32 88888.00 2008-02-10 21:18:06.250 041 12579.12 28.15 55278.35 88888.00 2008-02-10 21:18:06.375 041 12579.20 28.20 55278.35 88888.00 2008-02-10 21:18:06.500 041 12579.17 28.23 55278.32 88888.00 2008-02-10 21:18:06.625 041 12579.12 28.25 55278.32 88888.00 2008-02-10 21:18:06.750 041 12579.17 28.27 55278.32 88888.00 2008-02-10 21:18:06.875 041 12579.20 28.27 55278.30 88888.00 2008-02-10 21:18:07.000 041 12579.20 28.30 55278.28 88888.00 2008-02-10 21:18:07.125 041 12579.25 28.35 55278.25 88888.00 2008-02-10 21:18:07.250 041 12579.27 28.32 55278.25 88888.00 2008-02-10 21:18:07.375 041 12579.33 28.32 55278.25 88888.00 2008-02-10 21:18:07.500 041 12579.40 28.35 55278.22 88888.00 2008-02-10 21:18:07.625 041 12579.42 28.35 55278.25 88888.00 2008-02-10 21:18:07.750 041 12579.48 28.48 55278.30 88888.00 2008-02-10 21:18:07.875 041 12579.48 28.50 55278.30 88888.00 2008-02-10 21:18:08.000 041 12579.40 28.55 55278.28 88888.00 2008-02-10 21:18:08.125 041 12579.52 28.62 55278.32 88888.00 2008-02-10 21:18:08.250 041 12579.58 28.65 55278.30 88888.00 2008-02-10 21:18:08.375 041 12579.50 28.65 55278.28 88888.00 2008-02-10 21:18:08.500 041 12579.45 28.70 55278.25 88888.00 2008-02-10 21:18:08.625 041 12579.55 28.80 55278.28 88888.00 2008-02-10 21:18:08.750 041 12579.52 28.85 55278.25 88888.00 2008-02-10 21:18:08.875 041 12579.48 28.85 55278.25 88888.00 2008-02-10 21:18:09.000 041 12579.48 28.85 55278.22 88888.00 2008-02-10 21:18:09.125 041 12579.50 28.95 55278.22 88888.00 2008-02-10 21:18:09.250 041 12579.58 29.02 55278.25 88888.00 2008-02-10 21:18:09.375 041 12579.62 29.10 55278.28 88888.00 2008-02-10 21:18:09.500 041 12579.60 29.15 55278.25 88888.00 2008-02-10 21:18:09.625 041 12579.50 29.15 55278.22 88888.00 2008-02-10 21:18:09.750 041 12579.52 29.23 55278.25 88888.00 2008-02-10 21:18:09.875 041 12579.55 29.27 55278.22 88888.00 2008-02-10 21:18:10.000 041 12579.52 29.38 55278.22 88888.00 2008-02-10 21:18:10.125 041 12579.58 29.50 55278.30 88888.00 2008-02-10 21:18:10.250 041 12579.62 29.50 55278.30 88888.00 2008-02-10 21:18:10.375 041 12579.65 29.57 55278.28 88888.00 2008-02-10 21:18:10.500 041 12579.60 29.60 55278.25 88888.00 2008-02-10 21:18:10.625 041 12579.52 29.70 55278.22 88888.00 2008-02-10 21:18:10.750 041 12579.50 29.75 55278.25 88888.00 2008-02-10 21:18:10.875 041 12579.45 29.82 55278.25 88888.00 2008-02-10 21:18:11.000 041 12579.48 29.90 55278.25 88888.00 2008-02-10 21:18:11.125 041 12579.45 29.95 55278.25 88888.00 2008-02-10 21:18:11.250 041 12579.40 30.02 55278.20 88888.00 2008-02-10 21:18:11.375 041 12579.40 30.10 55278.22 88888.00 2008-02-10 21:18:11.500 041 12579.33 30.18 55278.28 88888.00 2008-02-10 21:18:11.625 041 12579.27 30.20 55278.28 88888.00 2008-02-10 21:18:11.750 041 12579.20 30.18 55278.22 88888.00 2008-02-10 21:18:11.875 041 12579.20 30.38 55278.28 88888.00 2008-02-10 21:18:12.000 041 12579.23 30.50 55278.30 88888.00 2008-02-10 21:18:12.125 041 12579.17 30.50 55278.28 88888.00 2008-02-10 21:18:12.250 041 12579.05 30.52 55278.28 88888.00 2008-02-10 21:18:12.375 041 12579.05 30.60 55278.28 88888.00 2008-02-10 21:18:12.500 041 12579.02 30.65 55278.28 88888.00 2008-02-10 21:18:12.625 041 12579.05 30.73 55278.30 88888.00 2008-02-10 21:18:12.750 041 12579.02 30.80 55278.30 88888.00 2008-02-10 21:18:12.875 041 12579.00 30.82 55278.35 88888.00 2008-02-10 21:18:13.000 041 12579.05 30.90 55278.40 88888.00 2008-02-10 21:18:13.125 041 12578.98 30.95 55278.38 88888.00 2008-02-10 21:18:13.250 041 12578.85 30.98 55278.32 88888.00 2008-02-10 21:18:13.375 041 12578.83 31.00 55278.28 88888.00 2008-02-10 21:18:13.500 041 12578.83 31.07 55278.32 88888.00 2008-02-10 21:18:13.625 041 12578.83 31.12 55278.32 88888.00 2008-02-10 21:18:13.750 041 12578.73 31.12 55278.32 88888.00 2008-02-10 21:18:13.875 041 12578.62 31.18 55278.35 88888.00 2008-02-10 21:18:14.000 041 12578.55 31.18 55278.32 88888.00 2008-02-10 21:18:14.125 041 12578.52 31.12 55278.35 88888.00 2008-02-10 21:18:14.250 041 12578.52 31.15 55278.35 88888.00 2008-02-10 21:18:14.375 041 12578.52 31.20 55278.35 88888.00 2008-02-10 21:18:14.500 041 12578.48 31.27 55278.38 88888.00 2008-02-10 21:18:14.625 041 12578.45 31.27 55278.38 88888.00 2008-02-10 21:18:14.750 041 12578.40 31.23 55278.38 88888.00 2008-02-10 21:18:14.875 041 12578.38 31.27 55278.38 88888.00 2008-02-10 21:18:15.000 041 12578.38 31.32 55278.40 88888.00 2008-02-10 21:18:15.125 041 12578.38 31.30 55278.40 88888.00 2008-02-10 21:18:15.250 041 12578.35 31.23 55278.38 88888.00 2008-02-10 21:18:15.375 041 12578.30 31.20 55278.35 88888.00 2008-02-10 21:18:15.500 041 12578.27 31.23 55278.40 88888.00 2008-02-10 21:18:15.625 041 12578.27 31.25 55278.40 88888.00 2008-02-10 21:18:15.750 041 12578.30 31.25 55278.40 88888.00 2008-02-10 21:18:15.875 041 12578.35 31.20 55278.40 88888.00 2008-02-10 21:18:16.000 041 12578.35 31.15 55278.40 88888.00 2008-02-10 21:18:16.125 041 12578.27 31.10 55278.40 88888.00 2008-02-10 21:18:16.250 041 12578.20 31.10 55278.40 88888.00 2008-02-10 21:18:16.375 041 12578.25 31.02 55278.38 88888.00 2008-02-10 21:18:16.500 041 12578.30 30.98 55278.38 88888.00 2008-02-10 21:18:16.625 041 12578.33 30.90 55278.38 88888.00 2008-02-10 21:18:16.750 041 12578.35 30.85 55278.40 88888.00 2008-02-10 21:18:16.875 041 12578.38 30.82 55278.40 88888.00 2008-02-10 21:18:17.000 041 12578.45 30.73 55278.38 88888.00 2008-02-10 21:18:17.125 041 12578.50 30.70 55278.38 88888.00 2008-02-10 21:18:17.250 041 12578.50 30.65 55278.38 88888.00 2008-02-10 21:18:17.375 041 12578.55 30.57 55278.38 88888.00 2008-02-10 21:18:17.500 041 12578.65 30.48 55278.38 88888.00 2008-02-10 21:18:17.625 041 12578.67 30.43 55278.40 88888.00 2008-02-10 21:18:17.750 041 12578.70 30.35 55278.40 88888.00 2008-02-10 21:18:17.875 041 12578.77 30.25 55278.38 88888.00 2008-02-10 21:18:18.000 041 12578.90 30.18 55278.38 88888.00 2008-02-10 21:18:18.125 041 12578.90 30.12 55278.40 88888.00 2008-02-10 21:18:18.250 041 12579.00 30.10 55278.40 88888.00 2008-02-10 21:18:18.375 041 12579.12 30.00 55278.40 88888.00 2008-02-10 21:18:18.500 041 12579.12 29.88 55278.38 88888.00 2008-02-10 21:18:18.625 041 12579.17 29.80 55278.35 88888.00 2008-02-10 21:18:18.750 041 12579.27 29.80 55278.38 88888.00 2008-02-10 21:18:18.875 041 12579.35 29.73 55278.38 88888.00 2008-02-10 21:18:19.000 041 12579.33 29.62 55278.32 88888.00 2008-02-10 21:18:19.125 041 12579.30 29.57 55278.30 88888.00 2008-02-10 21:18:19.250 041 12579.38 29.50 55278.32 88888.00 2008-02-10 21:18:19.375 041 12579.58 29.45 55278.32 88888.00 2008-02-10 21:18:19.500 041 12579.70 29.40 55278.32 88888.00 2008-02-10 21:18:19.625 041 12579.80 29.27 55278.32 88888.00 2008-02-10 21:18:19.750 041 12579.90 29.18 55278.32 88888.00 2008-02-10 21:18:19.875 041 12580.05 29.12 55278.32 88888.00 2008-02-10 21:18:20.000 041 12580.20 29.10 55278.30 88888.00 2008-02-10 21:18:20.125 041 12580.25 29.05 55278.30 88888.00 2008-02-10 21:18:20.250 041 12580.20 28.93 55278.30 88888.00 2008-02-10 21:18:20.375 041 12580.27 28.88 55278.30 88888.00 2008-02-10 21:18:20.500 041 12580.40 28.90 55278.32 88888.00 2008-02-10 21:18:20.625 041 12580.58 28.88 55278.32 88888.00 2008-02-10 21:18:20.750 041 12580.67 28.80 55278.30 88888.00 2008-02-10 21:18:20.875 041 12580.77 28.75 55278.30 88888.00 2008-02-10 21:18:21.000 041 12580.88 28.68 55278.30 88888.00 2008-02-10 21:18:21.125 041 12580.88 28.65 55278.25 88888.00 2008-02-10 21:18:21.250 041 12580.90 28.62 55278.28 88888.00 2008-02-10 21:18:21.375 041 12581.12 28.65 55278.30 88888.00 2008-02-10 21:18:21.500 041 12581.27 28.62 55278.28 88888.00 2008-02-10 21:18:21.625 041 12581.38 28.62 55278.30 88888.00 2008-02-10 21:18:21.750 041 12581.40 28.60 55278.25 88888.00 2008-02-10 21:18:21.875 041 12581.40 28.50 55278.22 88888.00 2008-02-10 21:18:22.000 041 12581.48 28.50 55278.22 88888.00 2008-02-10 21:18:22.125 041 12581.58 28.55 55278.22 88888.00 2008-02-10 21:18:22.250 041 12581.58 28.57 55278.22 88888.00 2008-02-10 21:18:22.375 041 12581.62 28.52 55278.20 88888.00 2008-02-10 21:18:22.500 041 12581.75 28.48 55278.22 88888.00 2008-02-10 21:18:22.625 041 12581.75 28.48 55278.22 88888.00 2008-02-10 21:18:22.750 041 12581.80 28.48 55278.22 88888.00 2008-02-10 21:18:22.875 041 12581.90 28.48 55278.20 88888.00 2008-02-10 21:18:23.000 041 12581.95 28.55 55278.20 88888.00 2008-02-10 21:18:23.125 041 12581.98 28.52 55278.18 88888.00 2008-02-10 21:18:23.250 041 12581.92 28.48 55278.18 88888.00 2008-02-10 21:18:23.375 041 12581.88 28.50 55278.15 88888.00 2008-02-10 21:18:23.500 041 12582.08 28.52 55278.18 88888.00 2008-02-10 21:18:23.625 041 12582.20 28.57 55278.18 88888.00 2008-02-10 21:18:23.750 041 12582.25 28.60 55278.20 88888.00 2008-02-10 21:18:23.875 041 12582.25 28.50 55278.15 88888.00 2008-02-10 21:18:24.000 041 12582.33 28.57 55278.15 88888.00 2008-02-10 21:18:24.125 041 12582.35 28.60 55278.15 88888.00 2008-02-10 21:18:24.250 041 12582.33 28.57 55278.15 88888.00 2008-02-10 21:18:24.375 041 12582.42 28.65 55278.18 88888.00 2008-02-10 21:18:24.500 041 12582.52 28.65 55278.15 88888.00 2008-02-10 21:18:24.625 041 12582.55 28.62 55278.12 88888.00 2008-02-10 21:18:24.750 041 12582.58 28.70 55278.15 88888.00 2008-02-10 21:18:24.875 041 12582.50 28.70 55278.15 88888.00 2008-02-10 21:18:25.000 041 12582.52 28.68 55278.12 88888.00 2008-02-10 21:18:25.125 041 12582.52 28.68 55278.15 88888.00 2008-02-10 21:18:25.250 041 12582.55 28.65 55278.10 88888.00 2008-02-10 21:18:25.375 041 12582.62 28.70 55278.15 88888.00 2008-02-10 21:18:25.500 041 12582.70 28.70 55278.18 88888.00 2008-02-10 21:18:25.625 041 12582.73 28.70 55278.12 88888.00 2008-02-10 21:18:25.750 041 12582.73 28.70 55278.15 88888.00 2008-02-10 21:18:25.875 041 12582.80 28.77 55278.20 88888.00 2008-02-10 21:18:26.000 041 12582.88 28.75 55278.20 88888.00 2008-02-10 21:18:26.125 041 12582.85 28.68 55278.12 88888.00 2008-02-10 21:18:26.250 041 12582.85 28.68 55278.12 88888.00 2008-02-10 21:18:26.375 041 12582.83 28.77 55278.12 88888.00 2008-02-10 21:18:26.500 041 12582.83 28.73 55278.10 88888.00 2008-02-10 21:18:26.625 041 12582.92 28.65 55278.15 88888.00 2008-02-10 21:18:26.750 041 12582.98 28.65 55278.18 88888.00 2008-02-10 21:18:26.875 041 12582.92 28.57 55278.18 88888.00 2008-02-10 21:18:27.000 041 12582.95 28.55 55278.12 88888.00 2008-02-10 21:18:27.125 041 12583.05 28.52 55278.10 88888.00 2008-02-10 21:18:27.250 041 12583.12 28.48 55278.10 88888.00 2008-02-10 21:18:27.375 041 12583.23 28.48 55278.10 88888.00 2008-02-10 21:18:27.500 041 12583.20 28.48 55278.12 88888.00 2008-02-10 21:18:27.625 041 12583.20 28.48 55278.10 88888.00 2008-02-10 21:18:27.750 041 12583.20 28.43 55278.12 88888.00 2008-02-10 21:18:27.875 041 12583.30 28.38 55278.10 88888.00 2008-02-10 21:18:28.000 041 12583.27 28.20 55278.05 88888.00 2008-02-10 21:18:28.125 041 12583.27 28.15 55278.05 88888.00 2008-02-10 21:18:28.250 041 12583.40 28.15 55278.07 88888.00 2008-02-10 21:18:28.375 041 12583.48 28.10 55278.07 88888.00 2008-02-10 21:18:28.500 041 12583.50 28.05 55278.05 88888.00 2008-02-10 21:18:28.625 041 12583.52 28.05 55278.07 88888.00 2008-02-10 21:18:28.750 041 12583.65 28.02 55278.07 88888.00 2008-02-10 21:18:28.875 041 12583.75 28.00 55278.07 88888.00 2008-02-10 21:18:29.000 041 12583.75 27.98 55278.10 88888.00 2008-02-10 21:18:29.125 041 12583.83 27.95 55278.10 88888.00 2008-02-10 21:18:29.250 041 12583.95 27.93 55278.10 88888.00 2008-02-10 21:18:29.375 041 12583.98 27.93 55278.10 88888.00 2008-02-10 21:18:29.500 041 12584.02 27.85 55278.07 88888.00 2008-02-10 21:18:29.625 041 12584.08 27.77 55278.07 88888.00 2008-02-10 21:18:29.750 041 12584.05 27.70 55278.07 88888.00 2008-02-10 21:18:29.875 041 12584.05 27.68 55278.07 88888.00 2008-02-10 21:18:30.000 041 12584.15 27.68 55278.10 88888.00 2008-02-10 21:18:30.125 041 12584.25 27.57 55278.10 88888.00 2008-02-10 21:18:30.250 041 12584.25 27.45 55278.07 88888.00 2008-02-10 21:18:30.375 041 12584.33 27.48 55278.07 88888.00 2008-02-10 21:18:30.500 041 12584.30 27.45 55278.07 88888.00 2008-02-10 21:18:30.625 041 12584.35 27.45 55278.12 88888.00 2008-02-10 21:18:30.750 041 12584.40 27.45 55278.15 88888.00 2008-02-10 21:18:30.875 041 12584.40 27.35 55278.10 88888.00 2008-02-10 21:18:31.000 041 12584.35 27.25 55278.10 88888.00 2008-02-10 21:18:31.125 041 12584.38 27.20 55278.12 88888.00 2008-02-10 21:18:31.250 041 12584.45 27.20 55278.15 88888.00 2008-02-10 21:18:31.375 041 12584.50 27.23 55278.15 88888.00 2008-02-10 21:18:31.500 041 12584.52 27.23 55278.18 88888.00 2008-02-10 21:18:31.625 041 12584.52 27.12 55278.15 88888.00 2008-02-10 21:18:31.750 041 12584.48 27.07 55278.15 88888.00 2008-02-10 21:18:31.875 041 12584.45 27.05 55278.12 88888.00 2008-02-10 21:18:32.000 041 12584.52 27.00 55278.12 88888.00 2008-02-10 21:18:32.125 041 12584.52 26.95 55278.12 88888.00 2008-02-10 21:18:32.250 041 12584.52 26.98 55278.15 88888.00 2008-02-10 21:18:32.375 041 12584.52 26.95 55278.15 88888.00 2008-02-10 21:18:32.500 041 12584.50 26.93 55278.20 88888.00 2008-02-10 21:18:32.625 041 12584.42 26.85 55278.20 88888.00 2008-02-10 21:18:32.750 041 12584.38 26.85 55278.25 88888.00 2008-02-10 21:18:32.875 041 12584.50 26.85 55278.25 88888.00 2008-02-10 21:18:33.000 041 12584.52 26.80 55278.25 88888.00 2008-02-10 21:18:33.125 041 12584.48 26.73 55278.28 88888.00 2008-02-10 21:18:33.250 041 12584.38 26.68 55278.32 88888.00 2008-02-10 21:18:33.375 041 12584.48 26.70 55278.35 88888.00 2008-02-10 21:18:33.500 041 12584.50 26.70 55278.38 88888.00 2008-02-10 21:18:33.625 041 12584.45 26.65 55278.32 88888.00 2008-02-10 21:18:33.750 041 12584.38 26.65 55278.32 88888.00 2008-02-10 21:18:33.875 041 12584.42 26.62 55278.35 88888.00 2008-02-10 21:18:34.000 041 12584.42 26.55 55278.30 88888.00 2008-02-10 21:18:34.125 041 12584.42 26.50 55278.38 88888.00 2008-02-10 21:18:34.250 041 12584.45 26.50 55278.40 88888.00 2008-02-10 21:18:34.375 041 12584.33 26.50 55278.40 88888.00 2008-02-10 21:18:34.500 041 12584.27 26.50 55278.40 88888.00 2008-02-10 21:18:34.625 041 12584.25 26.45 55278.38 88888.00 2008-02-10 21:18:34.750 041 12584.23 26.32 55278.38 88888.00 2008-02-10 21:18:34.875 041 12584.20 26.35 55278.40 88888.00 2008-02-10 21:18:35.000 041 12584.25 26.43 55278.43 88888.00 2008-02-10 21:18:35.125 041 12584.27 26.43 55278.47 88888.00 2008-02-10 21:18:35.250 041 12584.20 26.40 55278.50 88888.00 2008-02-10 21:18:35.375 041 12584.15 26.38 55278.53 88888.00 2008-02-10 21:18:35.500 041 12584.12 26.38 55278.50 88888.00 2008-02-10 21:18:35.625 041 12584.08 26.32 55278.50 88888.00 2008-02-10 21:18:35.750 041 12584.10 26.30 55278.53 88888.00 2008-02-10 21:18:35.875 041 12584.12 26.32 55278.55 88888.00 2008-02-10 21:18:36.000 041 12584.08 26.30 55278.53 88888.00 2008-02-10 21:18:36.125 041 12584.02 26.32 55278.55 88888.00 2008-02-10 21:18:36.250 041 12584.02 26.32 55278.60 88888.00 2008-02-10 21:18:36.375 041 12584.08 26.38 55278.60 88888.00 2008-02-10 21:18:36.500 041 12584.05 26.38 55278.62 88888.00 2008-02-10 21:18:36.625 041 12584.02 26.38 55278.62 88888.00 2008-02-10 21:18:36.750 041 12584.00 26.35 55278.65 88888.00 2008-02-10 21:18:36.875 041 12584.02 26.38 55278.65 88888.00 2008-02-10 21:18:37.000 041 12584.00 26.38 55278.65 88888.00 2008-02-10 21:18:37.125 041 12584.05 26.45 55278.65 88888.00 2008-02-10 21:18:37.250 041 12584.05 26.48 55278.70 88888.00 2008-02-10 21:18:37.375 041 12584.10 26.48 55278.70 88888.00 2008-02-10 21:18:37.500 041 12584.10 26.48 55278.70 88888.00 2008-02-10 21:18:37.625 041 12584.08 26.48 55278.70 88888.00 2008-02-10 21:18:37.750 041 12584.08 26.50 55278.70 88888.00 2008-02-10 21:18:37.875 041 12584.08 26.50 55278.70 88888.00 2008-02-10 21:18:38.000 041 12584.10 26.55 55278.72 88888.00 2008-02-10 21:18:38.125 041 12584.12 26.60 55278.78 88888.00 2008-02-10 21:18:38.250 041 12584.17 26.65 55278.78 88888.00 2008-02-10 21:18:38.375 041 12584.15 26.75 55278.78 88888.00 2008-02-10 21:18:38.500 041 12584.20 26.82 55278.80 88888.00 2008-02-10 21:18:38.625 041 12584.20 26.85 55278.80 88888.00 2008-02-10 21:18:38.750 041 12584.17 26.88 55278.80 88888.00 2008-02-10 21:18:38.875 041 12584.10 26.90 55278.80 88888.00 2008-02-10 21:18:39.000 041 12584.00 26.95 55278.78 88888.00 2008-02-10 21:18:39.125 041 12584.00 27.07 55278.80 88888.00 2008-02-10 21:18:39.250 041 12584.02 27.18 55278.82 88888.00 2008-02-10 21:18:39.375 041 12584.05 27.20 55278.85 88888.00 2008-02-10 21:18:39.500 041 12583.98 27.20 55278.82 88888.00 2008-02-10 21:18:39.625 041 12584.00 27.38 55278.85 88888.00 2008-02-10 21:18:39.750 041 12584.08 27.50 55278.88 88888.00 2008-02-10 21:18:39.875 041 12584.05 27.55 55278.85 88888.00 2008-02-10 21:18:40.000 041 12584.05 27.57 55278.85 88888.00 2008-02-10 21:18:40.125 041 12584.10 27.65 55278.85 88888.00 2008-02-10 21:18:40.250 041 12584.00 27.73 55278.85 88888.00 2008-02-10 21:18:40.375 041 12584.00 27.80 55278.82 88888.00 2008-02-10 21:18:40.500 041 12584.05 27.90 55278.88 88888.00 2008-02-10 21:18:40.625 041 12584.02 27.98 55278.90 88888.00 2008-02-10 21:18:40.750 041 12584.00 28.02 55278.88 88888.00 2008-02-10 21:18:40.875 041 12583.92 28.12 55278.90 88888.00 2008-02-10 21:18:41.000 041 12583.85 28.18 55278.85 88888.00 2008-02-10 21:18:41.125 041 12583.80 28.25 55278.90 88888.00 2008-02-10 21:18:41.250 041 12583.77 28.35 55278.95 88888.00 2008-02-10 21:18:41.375 041 12583.83 28.45 55278.95 88888.00 2008-02-10 21:18:41.500 041 12583.77 28.52 55278.95 88888.00 2008-02-10 21:18:41.625 041 12583.67 28.60 55278.95 88888.00 2008-02-10 21:18:41.750 041 12583.60 28.60 55278.93 88888.00 2008-02-10 21:18:41.875 041 12583.52 28.68 55278.95 88888.00 2008-02-10 21:18:42.000 041 12583.50 28.80 55279.00 88888.00 2008-02-10 21:18:42.125 041 12583.40 28.85 55279.00 88888.00 2008-02-10 21:18:42.250 041 12583.38 28.95 55279.03 88888.00 2008-02-10 21:18:42.375 041 12583.38 29.02 55279.05 88888.00 2008-02-10 21:18:42.500 041 12583.38 29.02 55279.00 88888.00 2008-02-10 21:18:42.625 041 12583.30 29.07 55279.03 88888.00 2008-02-10 21:18:42.750 041 12583.23 29.10 55279.00 88888.00 2008-02-10 21:18:42.875 041 12583.20 29.20 55279.05 88888.00 2008-02-10 21:18:43.000 041 12583.17 29.30 55279.10 88888.00 2008-02-10 21:18:43.125 041 12583.20 29.40 55279.18 88888.00 2008-02-10 21:18:43.250 041 12583.12 29.45 55279.12 88888.00 2008-02-10 21:18:43.375 041 12583.02 29.45 55279.10 88888.00 2008-02-10 21:18:43.500 041 12582.92 29.48 55279.10 88888.00 2008-02-10 21:18:43.625 041 12582.92 29.60 55279.12 88888.00 2008-02-10 21:18:43.750 041 12582.90 29.62 55279.20 88888.00 2008-02-10 21:18:43.875 041 12582.85 29.60 55279.18 88888.00 2008-02-10 21:18:44.000 041 12582.75 29.62 55279.12 88888.00 2008-02-10 21:18:44.125 041 12582.70 29.68 55279.20 88888.00 2008-02-10 21:18:44.250 041 12582.62 29.73 55279.20 88888.00 2008-02-10 21:18:44.375 041 12582.60 29.80 55279.22 88888.00 2008-02-10 21:18:44.500 041 12582.52 29.85 55279.22 88888.00 2008-02-10 21:18:44.625 041 12582.50 29.80 55279.22 88888.00 2008-02-10 21:18:44.750 041 12582.48 29.80 55279.25 88888.00 2008-02-10 21:18:44.875 041 12582.50 29.90 55279.30 88888.00 2008-02-10 21:18:45.000 041 12582.42 29.90 55279.30 88888.00 2008-02-10 21:18:45.125 041 12582.25 29.90 55279.32 88888.00 2008-02-10 21:18:45.250 041 12582.20 29.98 55279.38 88888.00 2008-02-10 21:18:45.375 041 12582.17 29.95 55279.38 88888.00 2008-02-10 21:18:45.500 041 12582.02 29.93 55279.40 88888.00 2008-02-10 21:18:45.625 041 12581.95 29.95 55279.40 88888.00 2008-02-10 21:18:45.750 041 12581.90 29.93 55279.43 88888.00 2008-02-10 21:18:45.875 041 12581.90 29.95 55279.45 88888.00 2008-02-10 21:18:46.000 041 12581.85 29.98 55279.43 88888.00 2008-02-10 21:18:46.125 041 12581.77 29.98 55279.43 88888.00 2008-02-10 21:18:46.250 041 12581.73 29.98 55279.47 88888.00 2008-02-10 21:18:46.375 041 12581.73 29.93 55279.50 88888.00 2008-02-10 21:18:46.500 041 12581.67 29.95 55279.50 88888.00 2008-02-10 21:18:46.625 041 12581.67 29.98 55279.53 88888.00 2008-02-10 21:18:46.750 041 12581.62 29.98 55279.57 88888.00 2008-02-10 21:18:46.875 041 12581.52 29.93 55279.55 88888.00 2008-02-10 21:18:47.000 041 12581.38 29.85 55279.53 88888.00 2008-02-10 21:18:47.125 041 12581.35 29.80 55279.53 88888.00 2008-02-10 21:18:47.250 041 12581.27 29.82 55279.60 88888.00 2008-02-10 21:18:47.375 041 12581.27 29.88 55279.62 88888.00 2008-02-10 21:18:47.500 041 12581.25 29.88 55279.65 88888.00 2008-02-10 21:18:47.625 041 12581.25 29.82 55279.65 88888.00 2008-02-10 21:18:47.750 041 12581.27 29.85 55279.70 88888.00 2008-02-10 21:18:47.875 041 12581.17 29.75 55279.70 88888.00 2008-02-10 21:18:48.000 041 12581.08 29.68 55279.70 88888.00 2008-02-10 21:18:48.125 041 12581.05 29.68 55279.75 88888.00 2008-02-10 21:18:48.250 041 12581.10 29.65 55279.78 88888.00 2008-02-10 21:18:48.375 041 12581.12 29.62 55279.78 88888.00 2008-02-10 21:18:48.500 041 12581.00 29.55 55279.80 88888.00 2008-02-10 21:18:48.625 041 12580.95 29.55 55279.80 88888.00 2008-02-10 21:18:48.750 041 12580.88 29.50 55279.82 88888.00 2008-02-10 21:18:48.875 041 12580.88 29.48 55279.85 88888.00 2008-02-10 21:18:49.000 041 12580.83 29.38 55279.85 88888.00 2008-02-10 21:18:49.125 041 12580.77 29.38 55279.88 88888.00 2008-02-10 21:18:49.250 041 12580.70 29.38 55279.90 88888.00 2008-02-10 21:18:49.375 041 12580.73 29.35 55279.93 88888.00 2008-02-10 21:18:49.500 041 12580.73 29.38 55279.95 88888.00 2008-02-10 21:18:49.625 041 12580.62 29.30 55279.95 88888.00 2008-02-10 21:18:49.750 041 12580.55 29.27 55279.97 88888.00 2008-02-10 21:18:49.875 041 12580.58 29.23 55280.00 88888.00 2008-02-10 21:18:50.000 041 12580.60 29.18 55280.03 88888.00 2008-02-10 21:18:50.125 041 12580.52 29.15 55280.05 88888.00 2008-02-10 21:18:50.250 041 12580.45 29.07 55280.07 88888.00 2008-02-10 21:18:50.375 041 12580.48 29.07 55280.12 88888.00 2008-02-10 21:18:50.500 041 12580.45 29.02 55280.12 88888.00 2008-02-10 21:18:50.625 041 12580.38 28.95 55280.12 88888.00 2008-02-10 21:18:50.750 041 12580.38 28.90 55280.12 88888.00 2008-02-10 21:18:50.875 041 12580.35 28.88 55280.12 88888.00 2008-02-10 21:18:51.000 041 12580.30 28.85 55280.12 88888.00 2008-02-10 21:18:51.125 041 12580.23 28.80 55280.18 88888.00 2008-02-10 21:18:51.250 041 12580.23 28.73 55280.22 88888.00 2008-02-10 21:18:51.375 041 12580.20 28.73 55280.25 88888.00 2008-02-10 21:18:51.500 041 12580.12 28.68 55280.28 88888.00 2008-02-10 21:18:51.625 041 12580.08 28.62 55280.25 88888.00 2008-02-10 21:18:51.750 041 12580.08 28.68 55280.35 88888.00 2008-02-10 21:18:51.875 041 12580.08 28.65 55280.38 88888.00 2008-02-10 21:18:52.000 041 12579.98 28.50 55280.35 88888.00 2008-02-10 21:18:52.125 041 12579.88 28.43 55280.38 88888.00 2008-02-10 21:18:52.250 041 12579.83 28.38 55280.40 88888.00 2008-02-10 21:18:52.375 041 12579.83 28.40 55280.40 88888.00 2008-02-10 21:18:52.500 041 12579.75 28.40 55280.43 88888.00 2008-02-10 21:18:52.625 041 12579.77 28.43 55280.47 88888.00 2008-02-10 21:18:52.750 041 12579.77 28.40 55280.53 88888.00 2008-02-10 21:18:52.875 041 12579.70 28.30 55280.53 88888.00 2008-02-10 21:18:53.000 041 12579.62 28.25 55280.53 88888.00 2008-02-10 21:18:53.125 041 12579.60 28.32 55280.60 88888.00 2008-02-10 21:18:53.250 041 12579.52 28.30 55280.62 88888.00 2008-02-10 21:18:53.375 041 12579.52 28.20 55280.57 88888.00 2008-02-10 21:18:53.500 041 12579.55 28.15 55280.62 88888.00 2008-02-10 21:18:53.625 041 12579.52 28.18 55280.62 88888.00 2008-02-10 21:18:53.750 041 12579.40 28.15 55280.68 88888.00 2008-02-10 21:18:53.875 041 12579.35 28.18 55280.70 88888.00 2008-02-10 21:18:54.000 041 12579.27 28.12 55280.70 88888.00 2008-02-10 21:18:54.125 041 12579.27 28.12 55280.70 88888.00 2008-02-10 21:18:54.250 041 12579.23 28.10 55280.75 88888.00 2008-02-10 21:18:54.375 041 12579.27 28.10 55280.78 88888.00 2008-02-10 21:18:54.500 041 12579.25 28.15 55280.82 88888.00 2008-02-10 21:18:54.625 041 12579.12 28.10 55280.82 88888.00 2008-02-10 21:18:54.750 041 12578.92 28.10 55280.80 88888.00 2008-02-10 21:18:54.875 041 12578.80 28.02 55280.80 88888.00 2008-02-10 21:18:55.000 041 12578.85 28.10 55280.85 88888.00 2008-02-10 21:18:55.125 041 12578.95 28.15 55280.85 88888.00 2008-02-10 21:18:55.250 041 12578.85 28.12 55280.88 88888.00 2008-02-10 21:18:55.375 041 12578.77 28.10 55280.88 88888.00 2008-02-10 21:18:55.500 041 12578.67 28.18 55280.90 88888.00 2008-02-10 21:18:55.625 041 12578.67 28.25 55280.97 88888.00 2008-02-10 21:18:55.750 041 12578.62 28.20 55280.95 88888.00 2008-02-10 21:18:55.875 041 12578.60 28.15 55280.95 88888.00 2008-02-10 21:18:56.000 041 12578.67 28.23 55281.00 88888.00 2008-02-10 21:18:56.125 041 12578.67 28.27 55281.00 88888.00 2008-02-10 21:18:56.250 041 12578.67 28.32 55281.03 88888.00 2008-02-10 21:18:56.375 041 12578.62 28.27 55281.03 88888.00 2008-02-10 21:18:56.500 041 12578.50 28.30 55281.03 88888.00 2008-02-10 21:18:56.625 041 12578.50 28.35 55281.03 88888.00 2008-02-10 21:18:56.750 041 12578.50 28.40 55281.05 88888.00 2008-02-10 21:18:56.875 041 12578.40 28.35 55281.03 88888.00 2008-02-10 21:18:57.000 041 12578.35 28.32 55281.03 88888.00 2008-02-10 21:18:57.125 041 12578.38 28.38 55281.05 88888.00 2008-02-10 21:18:57.250 041 12578.38 28.38 55281.03 88888.00 2008-02-10 21:18:57.375 041 12578.45 28.43 55281.05 88888.00 2008-02-10 21:18:57.500 041 12578.50 28.45 55281.07 88888.00 2008-02-10 21:18:57.625 041 12578.42 28.43 55281.05 88888.00 2008-02-10 21:18:57.750 041 12578.38 28.48 55281.03 88888.00 2008-02-10 21:18:57.875 041 12578.38 28.55 55281.07 88888.00 2008-02-10 21:18:58.000 041 12578.38 28.60 55281.10 88888.00 2008-02-10 21:18:58.125 041 12578.38 28.60 55281.07 88888.00 2008-02-10 21:18:58.250 041 12578.38 28.52 55281.03 88888.00 2008-02-10 21:18:58.375 041 12578.45 28.57 55281.05 88888.00 2008-02-10 21:18:58.500 041 12578.40 28.62 55281.05 88888.00 2008-02-10 21:18:58.625 041 12578.38 28.57 55281.07 88888.00 2008-02-10 21:18:58.750 041 12578.35 28.62 55281.10 88888.00 2008-02-10 21:18:58.875 041 12578.42 28.68 55281.12 88888.00 2008-02-10 21:18:59.000 041 12578.45 28.70 55281.10 88888.00 2008-02-10 21:18:59.125 041 12578.38 28.70 55281.12 88888.00 2008-02-10 21:18:59.250 041 12578.33 28.68 55281.18 88888.00 2008-02-10 21:18:59.375 041 12578.38 28.70 55281.20 88888.00 2008-02-10 21:18:59.500 041 12578.40 28.70 55281.20 88888.00 2008-02-10 21:18:59.625 041 12578.40 28.70 55281.15 88888.00 2008-02-10 21:18:59.750 041 12578.40 28.70 55281.18 88888.00 2008-02-10 21:18:59.875 041 12578.42 28.68 55281.20 88888.00 2008-02-10 21:19:00.000 041 12578.42 28.62 55281.20 88888.00 2008-02-10 21:19:00.125 041 12578.42 28.65 55281.25 88888.00 2008-02-10 21:19:00.250 041 12578.35 28.57 55281.20 88888.00 2008-02-10 21:19:00.375 041 12578.33 28.60 55281.22 88888.00 2008-02-10 21:19:00.500 041 12578.35 28.68 55281.28 88888.00 2008-02-10 21:19:00.625 041 12578.35 28.62 55281.28 88888.00 2008-02-10 21:19:00.750 041 12578.33 28.60 55281.28 88888.00 2008-02-10 21:19:00.875 041 12578.33 28.65 55281.35 88888.00 2008-02-10 21:19:01.000 041 12578.30 28.52 55281.32 88888.00 2008-02-10 21:19:01.125 041 12578.25 28.43 55281.32 88888.00 2008-02-10 21:19:01.250 041 12578.20 28.48 55281.40 88888.00 2008-02-10 21:19:01.375 041 12578.20 28.48 55281.38 88888.00 2008-02-10 21:19:01.500 041 12578.20 28.50 55281.40 88888.00 2008-02-10 21:19:01.625 041 12578.15 28.48 55281.43 88888.00 2008-02-10 21:19:01.750 041 12578.08 28.40 55281.40 88888.00 2008-02-10 21:19:01.875 041 12578.10 28.38 55281.43 88888.00 2008-02-10 21:19:02.000 041 12578.08 28.35 55281.45 88888.00 2008-02-10 21:19:02.125 041 12577.95 28.30 55281.47 88888.00 2008-02-10 21:19:02.250 041 12577.83 28.25 55281.53 88888.00 2008-02-10 21:19:02.375 041 12577.83 28.25 55281.50 88888.00 2008-02-10 21:19:02.500 041 12577.75 28.23 55281.47 88888.00 2008-02-10 21:19:02.625 041 12577.70 28.18 55281.50 88888.00 2008-02-10 21:19:02.750 041 12577.70 28.18 55281.53 88888.00 2008-02-10 21:19:02.875 041 12577.65 28.10 55281.53 88888.00 2008-02-10 21:19:03.000 041 12577.65 28.10 55281.55 88888.00 2008-02-10 21:19:03.125 041 12577.55 28.07 55281.57 88888.00 2008-02-10 21:19:03.250 041 12577.50 28.05 55281.60 88888.00 2008-02-10 21:19:03.375 041 12577.52 28.10 55281.65 88888.00 2008-02-10 21:19:03.500 041 12577.48 28.07 55281.65 88888.00 2008-02-10 21:19:03.625 041 12577.33 28.00 55281.65 88888.00 2008-02-10 21:19:03.750 041 12577.23 28.02 55281.68 88888.00 2008-02-10 21:19:03.875 041 12577.20 28.07 55281.72 88888.00 2008-02-10 21:19:04.000 041 12577.20 28.07 55281.72 88888.00 2008-02-10 21:19:04.125 041 12577.15 28.05 55281.72 88888.00 2008-02-10 21:19:04.250 041 12577.00 28.02 55281.75 88888.00 2008-02-10 21:19:04.375 041 12577.00 28.05 55281.78 88888.00 2008-02-10 21:19:04.500 041 12576.95 28.07 55281.75 88888.00 2008-02-10 21:19:04.625 041 12576.92 28.07 55281.78 88888.00 2008-02-10 21:19:04.750 041 12576.90 28.10 55281.80 88888.00 2008-02-10 21:19:04.875 041 12576.83 28.05 55281.80 88888.00 2008-02-10 21:19:05.000 041 12576.80 28.07 55281.78 88888.00 2008-02-10 21:19:05.125 041 12576.70 28.05 55281.80 88888.00 2008-02-10 21:19:05.250 041 12576.65 28.10 55281.80 88888.00 2008-02-10 21:19:05.375 041 12576.62 28.12 55281.80 88888.00 2008-02-10 21:19:05.500 041 12576.48 28.07 55281.80 88888.00 2008-02-10 21:19:05.625 041 12576.40 28.10 55281.82 88888.00 2008-02-10 21:19:05.750 041 12576.42 28.20 55281.82 88888.00 2008-02-10 21:19:05.875 041 12576.45 28.20 55281.85 88888.00 2008-02-10 21:19:06.000 041 12576.38 28.23 55281.85 88888.00 2008-02-10 21:19:06.125 041 12576.33 28.25 55281.88 88888.00 2008-02-10 21:19:06.250 041 12576.30 28.23 55281.88 88888.00 2008-02-10 21:19:06.375 041 12576.25 28.25 55281.82 88888.00 2008-02-10 21:19:06.500 041 12576.12 28.27 55281.85 88888.00 2008-02-10 21:19:06.625 041 12576.02 28.27 55281.85 88888.00 2008-02-10 21:19:06.750 041 12576.05 28.30 55281.85 88888.00 2008-02-10 21:19:06.875 041 12576.08 28.38 55281.88 88888.00 2008-02-10 21:19:07.000 041 12576.08 28.43 55281.90 88888.00 2008-02-10 21:19:07.125 041 12576.08 28.45 55281.95 88888.00 2008-02-10 21:19:07.250 041 12576.02 28.45 55281.93 88888.00 2008-02-10 21:19:07.375 041 12576.02 28.48 55281.93 88888.00 2008-02-10 21:19:07.500 041 12576.02 28.48 55281.95 88888.00 2008-02-10 21:19:07.625 041 12576.08 28.55 55281.93 88888.00 2008-02-10 21:19:07.750 041 12576.08 28.55 55281.95 88888.00 2008-02-10 21:19:07.875 041 12576.00 28.55 55281.95 88888.00 2008-02-10 21:19:08.000 041 12575.98 28.57 55281.95 88888.00 2008-02-10 21:19:08.125 041 12575.98 28.65 55282.00 88888.00 2008-02-10 21:19:08.250 041 12575.95 28.65 55281.95 88888.00 2008-02-10 21:19:08.375 041 12576.00 28.65 55281.95 88888.00 2008-02-10 21:19:08.500 041 12575.95 28.62 55281.95 88888.00 2008-02-10 21:19:08.625 041 12575.90 28.73 55281.97 88888.00 2008-02-10 21:19:08.750 041 12575.98 28.80 55281.93 88888.00 2008-02-10 21:19:08.875 041 12575.95 28.77 55281.93 88888.00 2008-02-10 21:19:09.000 041 12575.80 28.70 55281.90 88888.00 2008-02-10 21:19:09.125 041 12575.75 28.68 55281.90 88888.00 2008-02-10 21:19:09.250 041 12575.80 28.75 55281.93 88888.00 2008-02-10 21:19:09.375 041 12575.90 28.77 55281.95 88888.00 2008-02-10 21:19:09.500 041 12575.98 28.85 55281.97 88888.00 2008-02-10 21:19:09.625 041 12575.98 28.88 55281.95 88888.00 2008-02-10 21:19:09.750 041 12575.90 28.88 55281.93 88888.00 2008-02-10 21:19:09.875 041 12575.90 28.93 55281.95 88888.00 2008-02-10 21:19:10.000 041 12576.05 28.93 55281.95 88888.00 2008-02-10 21:19:10.125 041 12576.10 28.90 55281.93 88888.00 2008-02-10 21:19:10.250 041 12576.08 28.90 55281.93 88888.00 2008-02-10 21:19:10.375 041 12576.15 28.93 55281.95 88888.00 2008-02-10 21:19:10.500 041 12576.17 28.93 55281.95 88888.00 2008-02-10 21:19:10.625 041 12576.20 28.95 55281.93 88888.00 2008-02-10 21:19:10.750 041 12576.15 28.95 55281.95 88888.00 2008-02-10 21:19:10.875 041 12576.17 28.95 55281.93 88888.00 2008-02-10 21:19:11.000 041 12576.20 28.93 55281.88 88888.00 2008-02-10 21:19:11.125 041 12576.25 28.90 55281.88 88888.00 2008-02-10 21:19:11.250 041 12576.35 28.98 55281.93 88888.00 2008-02-10 21:19:11.375 041 12576.45 29.02 55281.93 88888.00 2008-02-10 21:19:11.500 041 12576.38 28.95 55281.90 88888.00 2008-02-10 21:19:11.625 041 12576.30 28.88 55281.90 88888.00 2008-02-10 21:19:11.750 041 12576.30 28.90 55281.85 88888.00 2008-02-10 21:19:11.875 041 12576.40 28.93 55281.90 88888.00 2008-02-10 21:19:12.000 041 12576.58 28.98 55281.93 88888.00 2008-02-10 21:19:12.125 041 12576.65 28.98 55281.93 88888.00 2008-02-10 21:19:12.250 041 12576.67 28.93 55281.88 88888.00 2008-02-10 21:19:12.375 041 12576.75 28.88 55281.90 88888.00 2008-02-10 21:19:12.500 041 12576.75 28.85 55281.88 88888.00 2008-02-10 21:19:12.625 041 12576.60 28.80 55281.88 88888.00 2008-02-10 21:19:12.750 041 12576.60 28.75 55281.90 88888.00 2008-02-10 21:19:12.875 041 12576.67 28.80 55281.90 88888.00 2008-02-10 21:19:13.000 041 12576.83 28.82 55281.90 88888.00 2008-02-10 21:19:13.125 041 12576.88 28.82 55281.90 88888.00 2008-02-10 21:19:13.250 041 12576.77 28.75 55281.90 88888.00 2008-02-10 21:19:13.375 041 12576.80 28.70 55281.90 88888.00 2008-02-10 21:19:13.500 041 12576.85 28.68 55281.88 88888.00 2008-02-10 21:19:13.625 041 12576.90 28.68 55281.93 88888.00 2008-02-10 21:19:13.750 041 12576.90 28.60 55281.93 88888.00 2008-02-10 21:19:13.875 041 12576.90 28.52 55281.93 88888.00 2008-02-10 21:19:14.000 041 12576.98 28.55 55281.90 88888.00 2008-02-10 21:19:14.125 041 12577.12 28.57 55281.95 88888.00 2008-02-10 21:19:14.250 041 12577.15 28.50 55281.93 88888.00 2008-02-10 21:19:14.375 041 12577.20 28.43 55281.93 88888.00 2008-02-10 21:19:14.500 041 12577.25 28.40 55281.90 88888.00 2008-02-10 21:19:14.625 041 12577.33 28.35 55281.90 88888.00 2008-02-10 21:19:14.750 041 12577.30 28.32 55281.88 88888.00 2008-02-10 21:19:14.875 041 12577.25 28.25 55281.85 88888.00 2008-02-10 21:19:15.000 041 12577.23 28.15 55281.80 88888.00 2008-02-10 21:19:15.125 041 12577.25 28.12 55281.85 88888.00 2008-02-10 21:19:15.250 041 12577.30 28.12 55281.85 88888.00 2008-02-10 21:19:15.375 041 12577.38 28.12 55281.88 88888.00 2008-02-10 21:19:15.500 041 12577.38 28.07 55281.88 88888.00 2008-02-10 21:19:15.625 041 12577.40 28.02 55281.90 88888.00 2008-02-10 21:19:15.750 041 12577.42 27.95 55281.93 88888.00 2008-02-10 21:19:15.875 041 12577.50 27.88 55281.88 88888.00 2008-02-10 21:19:16.000 041 12577.55 27.90 55281.88 88888.00 2008-02-10 21:19:16.125 041 12577.58 27.90 55281.90 88888.00 2008-02-10 21:19:16.250 041 12577.55 27.75 55281.85 88888.00 2008-02-10 21:19:16.375 041 12577.62 27.75 55281.85 88888.00 2008-02-10 21:19:16.500 041 12577.65 27.70 55281.90 88888.00 2008-02-10 21:19:16.625 041 12577.70 27.62 55281.90 88888.00 2008-02-10 21:19:16.750 041 12577.70 27.65 55281.88 88888.00 2008-02-10 21:19:16.875 041 12577.70 27.60 55281.85 88888.00 2008-02-10 21:19:17.000 041 12577.75 27.55 55281.85 88888.00 2008-02-10 21:19:17.125 041 12577.73 27.45 55281.85 88888.00 2008-02-10 21:19:17.250 041 12577.73 27.35 55281.82 88888.00 2008-02-10 21:19:17.375 041 12577.75 27.38 55281.85 88888.00 2008-02-10 21:19:17.500 041 12577.75 27.38 55281.80 88888.00 2008-02-10 21:19:17.625 041 12577.75 27.30 55281.78 88888.00 2008-02-10 21:19:17.750 041 12577.83 27.27 55281.80 88888.00 2008-02-10 21:19:17.875 041 12577.90 27.27 55281.80 88888.00 2008-02-10 21:19:18.000 041 12577.92 27.20 55281.78 88888.00 2008-02-10 21:19:18.125 041 12577.95 27.15 55281.75 88888.00 2008-02-10 21:19:18.250 041 12577.95 27.12 55281.78 88888.00 2008-02-10 21:19:18.375 041 12577.92 27.12 55281.78 88888.00 2008-02-10 21:19:18.500 041 12577.98 27.10 55281.80 88888.00 2008-02-10 21:19:18.625 041 12578.12 27.02 55281.80 88888.00 2008-02-10 21:19:18.750 041 12578.15 27.00 55281.78 88888.00 2008-02-10 21:19:18.875 041 12578.12 26.95 55281.72 88888.00 2008-02-10 21:19:19.000 041 12578.25 26.95 55281.75 88888.00 2008-02-10 21:19:19.125 041 12578.30 26.93 55281.72 88888.00 2008-02-10 21:19:19.250 041 12578.27 26.82 55281.72 88888.00 2008-02-10 21:19:19.375 041 12578.33 26.85 55281.75 88888.00 2008-02-10 21:19:19.500 041 12578.33 26.82 55281.72 88888.00 2008-02-10 21:19:19.625 041 12578.35 26.80 55281.68 88888.00 2008-02-10 21:19:19.750 041 12578.42 26.80 55281.68 88888.00 2008-02-10 21:19:19.875 041 12578.42 26.80 55281.70 88888.00 2008-02-10 21:19:20.000 041 12578.50 26.75 55281.68 88888.00 2008-02-10 21:19:20.125 041 12578.52 26.73 55281.68 88888.00 2008-02-10 21:19:20.250 041 12578.55 26.68 55281.68 88888.00 2008-02-10 21:19:20.375 041 12578.60 26.65 55281.65 88888.00 2008-02-10 21:19:20.500 041 12578.60 26.55 55281.62 88888.00 2008-02-10 21:19:20.625 041 12578.70 26.57 55281.62 88888.00 2008-02-10 21:19:20.750 041 12578.67 26.60 55281.62 88888.00 2008-02-10 21:19:20.875 041 12578.75 26.57 55281.65 88888.00 2008-02-10 21:19:21.000 041 12578.80 26.48 55281.62 88888.00 2008-02-10 21:19:21.125 041 12578.80 26.45 55281.62 88888.00 2008-02-10 21:19:21.250 041 12578.80 26.48 55281.62 88888.00 2008-02-10 21:19:21.375 041 12578.90 26.45 55281.62 88888.00 2008-02-10 21:19:21.500 041 12578.95 26.40 55281.60 88888.00 2008-02-10 21:19:21.625 041 12579.02 26.38 55281.57 88888.00 2008-02-10 21:19:21.750 041 12578.98 26.35 55281.60 88888.00 2008-02-10 21:19:21.875 041 12578.95 26.27 55281.57 88888.00 2008-02-10 21:19:22.000 041 12578.98 26.20 55281.53 88888.00 2008-02-10 21:19:22.125 041 12578.95 26.10 55281.55 88888.00 2008-02-10 21:19:22.250 041 12579.00 26.10 55281.55 88888.00 2008-02-10 21:19:22.375 041 12579.08 26.12 55281.55 88888.00 2008-02-10 21:19:22.500 041 12579.15 26.15 55281.57 88888.00 2008-02-10 21:19:22.625 041 12579.20 26.10 55281.55 88888.00 2008-02-10 21:19:22.750 041 12579.27 26.07 55281.57 88888.00 2008-02-10 21:19:22.875 041 12579.30 26.05 55281.57 88888.00 2008-02-10 21:19:23.000 041 12579.33 26.00 55281.57 88888.00 2008-02-10 21:19:23.125 041 12579.33 25.95 55281.57 88888.00 2008-02-10 21:19:23.250 041 12579.35 25.90 55281.57 88888.00 2008-02-10 21:19:23.375 041 12579.40 25.93 55281.57 88888.00 2008-02-10 21:19:23.500 041 12579.42 25.95 55281.60 88888.00 2008-02-10 21:19:23.625 041 12579.40 25.93 55281.57 88888.00 2008-02-10 21:19:23.750 041 12579.35 25.82 55281.55 88888.00 2008-02-10 21:19:23.875 041 12579.42 25.80 55281.55 88888.00 2008-02-10 21:19:24.000 041 12579.52 25.75 55281.55 88888.00 2008-02-10 21:19:24.125 041 12579.58 25.73 55281.53 88888.00 2008-02-10 21:19:24.250 041 12579.60 25.70 55281.50 88888.00 2008-02-10 21:19:24.375 041 12579.60 25.70 55281.50 88888.00 2008-02-10 21:19:24.500 041 12579.55 25.62 55281.50 88888.00 2008-02-10 21:19:24.625 041 12579.65 25.60 55281.50 88888.00 2008-02-10 21:19:24.750 041 12579.70 25.65 55281.50 88888.00 2008-02-10 21:19:24.875 041 12579.73 25.62 55281.47 88888.00 2008-02-10 21:19:25.000 041 12579.75 25.60 55281.47 88888.00 2008-02-10 21:19:25.125 041 12579.80 25.55 55281.50 88888.00 2008-02-10 21:19:25.250 041 12579.88 25.57 55281.57 88888.00 2008-02-10 21:19:25.375 041 12579.92 25.65 55281.55 88888.00 2008-02-10 21:19:25.500 041 12579.92 25.60 55281.47 88888.00 2008-02-10 21:19:25.625 041 12579.95 25.55 55281.45 88888.00 2008-02-10 21:19:25.750 041 12579.98 25.55 55281.40 88888.00 2008-02-10 21:19:25.875 041 12579.98 25.55 55281.40 88888.00 2008-02-10 21:19:26.000 041 12580.08 25.50 55281.35 88888.00 2008-02-10 21:19:26.125 041 12580.15 25.48 55281.38 88888.00 2008-02-10 21:19:26.250 041 12580.20 25.48 55281.38 88888.00 2008-02-10 21:19:26.375 041 12580.30 25.52 55281.32 88888.00 2008-02-10 21:19:26.500 041 12580.33 25.57 55281.35 88888.00 2008-02-10 21:19:26.625 041 12580.40 25.55 55281.32 88888.00 2008-02-10 21:19:26.750 041 12580.42 25.50 55281.28 88888.00 2008-02-10 21:19:26.875 041 12580.52 25.50 55281.30 88888.00 2008-02-10 21:19:27.000 041 12580.58 25.50 55281.30 88888.00 2008-02-10 21:19:27.125 041 12580.62 25.50 55281.28 88888.00 2008-02-10 21:19:27.250 041 12580.65 25.52 55281.30 88888.00 2008-02-10 21:19:27.375 041 12580.73 25.52 55281.28 88888.00 2008-02-10 21:19:27.500 041 12580.75 25.45 55281.20 88888.00 2008-02-10 21:19:27.625 041 12580.77 25.40 55281.20 88888.00 2008-02-10 21:19:27.750 041 12580.88 25.40 55281.20 88888.00 2008-02-10 21:19:27.875 041 12581.00 25.43 55281.20 88888.00 2008-02-10 21:19:28.000 041 12581.08 25.45 55281.20 88888.00 2008-02-10 21:19:28.125 041 12581.08 25.40 55281.18 88888.00 2008-02-10 21:19:28.250 041 12581.17 25.43 55281.15 88888.00 2008-02-10 21:19:28.375 041 12581.25 25.45 55281.12 88888.00 2008-02-10 21:19:28.500 041 12581.23 25.43 55281.15 88888.00 2008-02-10 21:19:28.625 041 12581.27 25.38 55281.10 88888.00 2008-02-10 21:19:28.750 041 12581.38 25.35 55281.07 88888.00 2008-02-10 21:19:28.875 041 12581.50 25.35 55281.05 88888.00 2008-02-10 21:19:29.000 041 12581.58 25.27 55281.05 88888.00 2008-02-10 21:19:29.125 041 12581.60 25.23 55281.00 88888.00 2008-02-10 21:19:29.250 041 12581.70 25.30 55281.05 88888.00 2008-02-10 21:19:29.375 041 12581.83 25.30 55281.03 88888.00 2008-02-10 21:19:29.500 041 12581.85 25.25 55281.00 88888.00 2008-02-10 21:19:29.625 041 12581.92 25.25 55281.00 88888.00 2008-02-10 21:19:29.750 041 12582.00 25.20 55281.00 88888.00 2008-02-10 21:19:29.875 041 12582.02 25.12 55280.97 88888.00 2008-02-10 21:19:30.000 041 12582.05 25.05 55280.95 88888.00 2008-02-10 21:19:30.125 041 12582.23 25.10 55280.95 88888.00 2008-02-10 21:19:30.250 041 12582.33 25.10 55280.93 88888.00 2008-02-10 21:19:30.375 041 12582.38 25.02 55280.90 88888.00 2008-02-10 21:19:30.500 041 12582.45 25.00 55280.93 88888.00 2008-02-10 21:19:30.625 041 12582.50 25.02 55280.95 88888.00 2008-02-10 21:19:30.750 041 12582.52 25.00 55280.95 88888.00 2008-02-10 21:19:30.875 041 12582.60 24.93 55280.93 88888.00 2008-02-10 21:19:31.000 041 12582.70 24.88 55280.90 88888.00 2008-02-10 21:19:31.125 041 12582.75 24.90 55280.90 88888.00 2008-02-10 21:19:31.250 041 12582.75 24.85 55280.90 88888.00 2008-02-10 21:19:31.375 041 12582.80 24.85 55280.90 88888.00 2008-02-10 21:19:31.500 041 12582.88 24.80 55280.93 88888.00 2008-02-10 21:19:31.625 041 12582.85 24.77 55280.90 88888.00 2008-02-10 21:19:31.750 041 12582.85 24.75 55280.90 88888.00 2008-02-10 21:19:31.875 041 12582.90 24.70 55280.93 88888.00 2008-02-10 21:19:32.000 041 12583.02 24.68 55280.88 88888.00 2008-02-10 21:19:32.125 041 12583.10 24.65 55280.90 88888.00 2008-02-10 21:19:32.250 041 12583.12 24.60 55280.90 88888.00 2008-02-10 21:19:32.375 041 12583.23 24.60 55280.90 88888.00 2008-02-10 21:19:32.500 041 12583.23 24.55 55280.90 88888.00 2008-02-10 21:19:32.625 041 12583.30 24.52 55280.88 88888.00 2008-02-10 21:19:32.750 041 12583.33 24.50 55280.88 88888.00 2008-02-10 21:19:32.875 041 12583.42 24.48 55280.85 88888.00 2008-02-10 21:19:33.000 041 12583.45 24.45 55280.85 88888.00 2008-02-10 21:19:33.125 041 12583.48 24.38 55280.85 88888.00 2008-02-10 21:19:33.250 041 12583.48 24.35 55280.85 88888.00 2008-02-10 21:19:33.375 041 12583.55 24.43 55280.85 88888.00 2008-02-10 21:19:33.500 041 12583.60 24.43 55280.85 88888.00 2008-02-10 21:19:33.625 041 12583.65 24.43 55280.85 88888.00 2008-02-10 21:19:33.750 041 12583.65 24.40 55280.82 88888.00 2008-02-10 21:19:33.875 041 12583.70 24.38 55280.82 88888.00 2008-02-10 21:19:34.000 041 12583.75 24.30 55280.82 88888.00 2008-02-10 21:19:34.125 041 12583.80 24.35 55280.88 88888.00 2008-02-10 21:19:34.250 041 12583.70 24.32 55280.85 88888.00 2008-02-10 21:19:34.375 041 12583.73 24.30 55280.85 88888.00 2008-02-10 21:19:34.500 041 12583.73 24.30 55280.85 88888.00 2008-02-10 21:19:34.625 041 12583.75 24.35 55280.85 88888.00 2008-02-10 21:19:34.750 041 12583.77 24.43 55280.88 88888.00 2008-02-10 21:19:34.875 041 12583.90 24.40 55280.90 88888.00 2008-02-10 21:19:35.000 041 12583.83 24.40 55280.90 88888.00 2008-02-10 21:19:35.125 041 12583.75 24.40 55280.88 88888.00 2008-02-10 21:19:35.250 041 12583.77 24.40 55280.88 88888.00 2008-02-10 21:19:35.375 041 12583.83 24.48 55280.88 88888.00 2008-02-10 21:19:35.500 041 12583.83 24.52 55280.90 88888.00 2008-02-10 21:19:35.625 041 12583.88 24.52 55280.90 88888.00 2008-02-10 21:19:35.750 041 12583.83 24.48 55280.90 88888.00 2008-02-10 21:19:35.875 041 12583.75 24.50 55280.88 88888.00 2008-02-10 21:19:36.000 041 12583.73 24.52 55280.85 88888.00 2008-02-10 21:19:36.125 041 12583.67 24.57 55280.90 88888.00 2008-02-10 21:19:36.250 041 12583.67 24.60 55280.90 88888.00 2008-02-10 21:19:36.375 041 12583.65 24.65 55280.88 88888.00 2008-02-10 21:19:36.500 041 12583.55 24.60 55280.85 88888.00 2008-02-10 21:19:36.625 041 12583.60 24.68 55280.90 88888.00 2008-02-10 21:19:36.750 041 12583.65 24.75 55280.88 88888.00 2008-02-10 21:19:36.875 041 12583.55 24.70 55280.88 88888.00 2008-02-10 21:19:37.000 041 12583.58 24.70 55280.88 88888.00 2008-02-10 21:19:37.125 041 12583.58 24.77 55280.88 88888.00 2008-02-10 21:19:37.250 041 12583.55 24.80 55280.90 88888.00 2008-02-10 21:19:37.375 041 12583.50 24.85 55280.88 88888.00 2008-02-10 21:19:37.500 041 12583.48 24.88 55280.93 88888.00 2008-02-10 21:19:37.625 041 12583.45 24.85 55280.93 88888.00 2008-02-10 21:19:37.750 041 12583.42 24.85 55280.93 88888.00 2008-02-10 21:19:37.875 041 12583.35 24.93 55280.93 88888.00 2008-02-10 21:19:38.000 041 12583.33 25.02 55280.95 88888.00 2008-02-10 21:19:38.125 041 12583.27 25.05 55280.95 88888.00 2008-02-10 21:19:38.250 041 12583.27 25.10 55281.00 88888.00 2008-02-10 21:19:38.375 041 12583.27 25.10 55281.03 88888.00 2008-02-10 21:19:38.500 041 12583.25 25.07 55281.00 88888.00 2008-02-10 21:19:38.625 041 12583.27 25.07 55280.97 88888.00 2008-02-10 21:19:38.750 041 12583.30 25.12 55280.97 88888.00 2008-02-10 21:19:38.875 041 12583.27 25.20 55281.00 88888.00 2008-02-10 21:19:39.000 041 12583.15 25.20 55281.00 88888.00 2008-02-10 21:19:39.125 041 12583.12 25.23 55281.05 88888.00 2008-02-10 21:19:39.250 041 12583.05 25.23 55281.05 88888.00 2008-02-10 21:19:39.375 041 12583.02 25.20 55281.00 88888.00 2008-02-10 21:19:39.500 041 12582.98 25.23 55281.03 88888.00 2008-02-10 21:19:39.625 041 12582.90 25.25 55281.05 88888.00 2008-02-10 21:19:39.750 041 12582.85 25.27 55281.05 88888.00 2008-02-10 21:19:39.875 041 12582.80 25.32 55281.05 88888.00 2008-02-10 21:19:40.000 041 12582.70 25.30 55281.07 88888.00 2008-02-10 21:19:40.125 041 12582.62 25.27 55281.10 88888.00 2008-02-10 21:19:40.250 041 12582.65 25.32 55281.12 88888.00 2008-02-10 21:19:40.375 041 12582.67 25.35 55281.12 88888.00 2008-02-10 21:19:40.500 041 12582.60 25.32 55281.12 88888.00 2008-02-10 21:19:40.625 041 12582.50 25.30 55281.10 88888.00 2008-02-10 21:19:40.750 041 12582.40 25.30 55281.10 88888.00 2008-02-10 21:19:40.875 041 12582.40 25.35 55281.10 88888.00 2008-02-10 21:19:41.000 041 12582.40 25.35 55281.12 88888.00 2008-02-10 21:19:41.125 041 12582.38 25.30 55281.15 88888.00 2008-02-10 21:19:41.250 041 12582.30 25.32 55281.18 88888.00 2008-02-10 21:19:41.375 041 12582.23 25.32 55281.18 88888.00 2008-02-10 21:19:41.500 041 12582.20 25.35 55281.22 88888.00 2008-02-10 21:19:41.625 041 12582.17 25.35 55281.25 88888.00 2008-02-10 21:19:41.750 041 12582.15 25.35 55281.28 88888.00 2008-02-10 21:19:41.875 041 12582.08 25.27 55281.30 88888.00 2008-02-10 21:19:42.000 041 12581.95 25.23 55281.28 88888.00 2008-02-10 21:19:42.125 041 12581.90 25.30 55281.32 88888.00 2008-02-10 21:19:42.250 041 12581.83 25.25 55281.30 88888.00 2008-02-10 21:19:42.375 041 12581.77 25.20 55281.30 88888.00 2008-02-10 21:19:42.500 041 12581.70 25.20 55281.35 88888.00 2008-02-10 21:19:42.625 041 12581.60 25.18 55281.38 88888.00 2008-02-10 21:19:42.750 041 12581.55 25.15 55281.40 88888.00 2008-02-10 21:19:42.875 041 12581.48 25.10 55281.38 88888.00 2008-02-10 21:19:43.000 041 12581.42 25.07 55281.40 88888.00 2008-02-10 21:19:43.125 041 12581.45 25.02 55281.45 88888.00 2008-02-10 21:19:43.250 041 12581.42 25.05 55281.43 88888.00 2008-02-10 21:19:43.375 041 12581.38 25.00 55281.43 88888.00 2008-02-10 21:19:43.500 041 12581.33 24.93 55281.45 88888.00 2008-02-10 21:19:43.625 041 12581.30 24.88 55281.45 88888.00 2008-02-10 21:19:43.750 041 12581.25 24.90 55281.55 88888.00 2008-02-10 21:19:43.875 041 12581.23 24.88 55281.53 88888.00 2008-02-10 21:19:44.000 041 12581.20 24.80 55281.55 88888.00 2008-02-10 21:19:44.125 041 12581.20 24.73 55281.55 88888.00 2008-02-10 21:19:44.250 041 12581.10 24.70 55281.55 88888.00 2008-02-10 21:19:44.375 041 12581.10 24.73 55281.57 88888.00 2008-02-10 21:19:44.500 041 12581.08 24.65 55281.57 88888.00 2008-02-10 21:19:44.625 041 12581.12 24.65 55281.62 88888.00 2008-02-10 21:19:44.750 041 12581.12 24.62 55281.65 88888.00 2008-02-10 21:19:44.875 041 12581.08 24.55 55281.62 88888.00 2008-02-10 21:19:45.000 041 12581.02 24.50 55281.62 88888.00 2008-02-10 21:19:45.125 041 12581.08 24.45 55281.65 88888.00 2008-02-10 21:19:45.250 041 12581.05 24.38 55281.65 88888.00 2008-02-10 21:19:45.375 041 12581.00 24.32 55281.65 88888.00 2008-02-10 21:19:45.500 041 12581.05 24.35 55281.70 88888.00 2008-02-10 21:19:45.625 041 12581.00 24.32 55281.70 88888.00 2008-02-10 21:19:45.750 041 12580.98 24.18 55281.68 88888.00 2008-02-10 21:19:45.875 041 12581.00 24.05 55281.65 88888.00 2008-02-10 21:19:46.000 041 12581.05 24.05 55281.70 88888.00 2008-02-10 21:19:46.125 041 12581.05 24.02 55281.75 88888.00 2008-02-10 21:19:46.250 041 12580.98 23.93 55281.72 88888.00 2008-02-10 21:19:46.375 041 12580.98 23.88 55281.75 88888.00 2008-02-10 21:19:46.500 041 12580.98 23.85 55281.80 88888.00 2008-02-10 21:19:46.625 041 12581.02 23.75 55281.78 88888.00 2008-02-10 21:19:46.750 041 12581.10 23.73 55281.78 88888.00 2008-02-10 21:19:46.875 041 12581.15 23.68 55281.80 88888.00 2008-02-10 21:19:47.000 041 12581.17 23.60 55281.78 88888.00 2008-02-10 21:19:47.125 041 12581.20 23.62 55281.82 88888.00 2008-02-10 21:19:47.250 041 12581.15 23.55 55281.85 88888.00 2008-02-10 21:19:47.375 041 12581.12 23.45 55281.82 88888.00 2008-02-10 21:19:47.500 041 12581.20 23.40 55281.82 88888.00 2008-02-10 21:19:47.625 041 12581.35 23.43 55281.82 88888.00 2008-02-10 21:19:47.750 041 12581.40 23.35 55281.82 88888.00 2008-02-10 21:19:47.875 041 12581.42 23.27 55281.82 88888.00 2008-02-10 21:19:48.000 041 12581.45 23.18 55281.82 88888.00 2008-02-10 21:19:48.125 041 12581.48 23.15 55281.85 88888.00 2008-02-10 21:19:48.250 041 12581.52 23.15 55281.90 88888.00 2008-02-10 21:19:48.375 041 12581.55 23.10 55281.85 88888.00 2008-02-10 21:19:48.500 041 12581.52 23.02 55281.82 88888.00 2008-02-10 21:19:48.625 041 12581.58 22.98 55281.85 88888.00 2008-02-10 21:19:48.750 041 12581.70 22.93 55281.88 88888.00 2008-02-10 21:19:48.875 041 12581.73 22.93 55281.90 88888.00 2008-02-10 21:19:49.000 041 12581.70 22.82 55281.88 88888.00 2008-02-10 21:19:49.125 041 12581.77 22.77 55281.88 88888.00 2008-02-10 21:19:49.250 041 12581.85 22.75 55281.88 88888.00 2008-02-10 21:19:49.375 041 12581.90 22.73 55281.93 88888.00 2008-02-10 21:19:49.500 041 12581.95 22.75 55281.95 88888.00 2008-02-10 21:19:49.625 041 12581.95 22.73 55281.95 88888.00 2008-02-10 21:19:49.750 041 12582.02 22.75 55281.95 88888.00 2008-02-10 21:19:49.875 041 12582.08 22.65 55281.95 88888.00 2008-02-10 21:19:50.000 041 12582.08 22.60 55281.93 88888.00 2008-02-10 21:19:50.125 041 12582.15 22.57 55281.95 88888.00 2008-02-10 21:19:50.250 041 12582.12 22.55 55281.97 88888.00 2008-02-10 21:19:50.375 041 12582.12 22.52 55281.97 88888.00 2008-02-10 21:19:50.500 041 12582.10 22.48 55282.00 88888.00 2008-02-10 21:19:50.625 041 12582.05 22.43 55281.97 88888.00 2008-02-10 21:19:50.750 041 12582.15 22.43 55281.97 88888.00 2008-02-10 21:19:50.875 041 12582.23 22.43 55282.03 88888.00 2008-02-10 21:19:51.000 041 12582.23 22.38 55282.00 88888.00 2008-02-10 21:19:51.125 041 12582.17 22.38 55282.03 88888.00 2008-02-10 21:19:51.250 041 12582.23 22.35 55282.07 88888.00 2008-02-10 21:19:51.375 041 12582.33 22.32 55282.10 88888.00 2008-02-10 21:19:51.500 041 12582.33 22.35 55282.10 88888.00 2008-02-10 21:19:51.625 041 12582.25 22.27 55282.07 88888.00 2008-02-10 21:19:51.750 041 12582.33 22.27 55282.07 88888.00 2008-02-10 21:19:51.875 041 12582.38 22.20 55282.10 88888.00 2008-02-10 21:19:52.000 041 12582.35 22.20 55282.07 88888.00 2008-02-10 21:19:52.125 041 12582.38 22.15 55282.07 88888.00 2008-02-10 21:19:52.250 041 12582.27 22.10 55282.10 88888.00 2008-02-10 21:19:52.375 041 12582.30 22.10 55282.10 88888.00 2008-02-10 21:19:52.500 041 12582.33 22.07 55282.12 88888.00 2008-02-10 21:19:52.625 041 12582.27 22.02 55282.10 88888.00 2008-02-10 21:19:52.750 041 12582.27 21.95 55282.10 88888.00 2008-02-10 21:19:52.875 041 12582.30 21.98 55282.15 88888.00 2008-02-10 21:19:53.000 041 12582.35 22.02 55282.18 88888.00 2008-02-10 21:19:53.125 041 12582.33 22.02 55282.18 88888.00 2008-02-10 21:19:53.250 041 12582.25 21.95 55282.18 88888.00 2008-02-10 21:19:53.375 041 12582.23 21.95 55282.20 88888.00 2008-02-10 21:19:53.500 041 12582.25 21.98 55282.20 88888.00 2008-02-10 21:19:53.625 041 12582.25 21.98 55282.22 88888.00 2008-02-10 21:19:53.750 041 12582.27 21.98 55282.22 88888.00 2008-02-10 21:19:53.875 041 12582.17 21.90 55282.25 88888.00 2008-02-10 21:19:54.000 041 12582.15 21.82 55282.25 88888.00 2008-02-10 21:19:54.125 041 12582.17 21.88 55282.30 88888.00 2008-02-10 21:19:54.250 041 12582.12 21.90 55282.32 88888.00 2008-02-10 21:19:54.375 041 12582.17 21.90 55282.32 88888.00 2008-02-10 21:19:54.500 041 12582.17 21.95 55282.32 88888.00 2008-02-10 21:19:54.625 041 12582.12 22.00 55282.32 88888.00 2008-02-10 21:19:54.750 041 12582.12 22.02 55282.38 88888.00 2008-02-10 21:19:54.875 041 12582.00 22.00 55282.35 88888.00 2008-02-10 21:19:55.000 041 12581.95 22.00 55282.35 88888.00 2008-02-10 21:19:55.125 041 12581.92 22.00 55282.38 88888.00 2008-02-10 21:19:55.250 041 12581.90 21.90 55282.38 88888.00 2008-02-10 21:19:55.375 041 12581.92 21.95 55282.40 88888.00 2008-02-10 21:19:55.500 041 12581.92 21.98 55282.40 88888.00 2008-02-10 21:19:55.625 041 12581.83 21.95 55282.38 88888.00 2008-02-10 21:19:55.750 041 12581.83 22.00 55282.40 88888.00 2008-02-10 21:19:55.875 041 12581.83 22.00 55282.43 88888.00 2008-02-10 21:19:56.000 041 12581.73 22.02 55282.45 88888.00 2008-02-10 21:19:56.125 041 12581.67 22.02 55282.43 88888.00 2008-02-10 21:19:56.250 041 12581.60 22.02 55282.40 88888.00 2008-02-10 21:19:56.375 041 12581.65 22.07 55282.40 88888.00 2008-02-10 21:19:56.500 041 12581.62 22.10 55282.43 88888.00 2008-02-10 21:19:56.625 041 12581.58 22.15 55282.43 88888.00 2008-02-10 21:19:56.750 041 12581.58 22.25 55282.47 88888.00 2008-02-10 21:19:56.875 041 12581.55 22.27 55282.47 88888.00 2008-02-10 21:19:57.000 041 12581.55 22.32 55282.47 88888.00 2008-02-10 21:19:57.125 041 12581.48 22.35 55282.45 88888.00 2008-02-10 21:19:57.250 041 12581.48 22.38 55282.50 88888.00 2008-02-10 21:19:57.375 041 12581.50 22.45 55282.53 88888.00 2008-02-10 21:19:57.500 041 12581.45 22.40 55282.47 88888.00 2008-02-10 21:19:57.625 041 12581.42 22.35 55282.43 88888.00 2008-02-10 21:19:57.750 041 12581.48 22.43 55282.45 88888.00 2008-02-10 21:19:57.875 041 12581.48 22.55 55282.47 88888.00 2008-02-10 21:19:58.000 041 12581.42 22.62 55282.50 88888.00 2008-02-10 21:19:58.125 041 12581.35 22.68 55282.47 88888.00 2008-02-10 21:19:58.250 041 12581.30 22.73 55282.47 88888.00 2008-02-10 21:19:58.375 041 12581.35 22.75 55282.45 88888.00 2008-02-10 21:19:58.500 041 12581.38 22.80 55282.45 88888.00 2008-02-10 21:19:58.625 041 12581.40 22.95 55282.45 88888.00 2008-02-10 21:19:58.750 041 12581.38 22.95 55282.47 88888.00 2008-02-10 21:19:58.875 041 12581.30 23.02 55282.45 88888.00 2008-02-10 21:19:59.000 041 12581.27 23.07 55282.45 88888.00 2008-02-10 21:19:59.125 041 12581.30 23.18 55282.47 88888.00 2008-02-10 21:19:59.250 041 12581.23 23.30 55282.47 88888.00 2008-02-10 21:19:59.375 041 12581.23 23.30 55282.47 88888.00 2008-02-10 21:19:59.500 041 12581.25 23.40 55282.50 88888.00 2008-02-10 21:19:59.625 041 12581.27 23.50 55282.47 88888.00 2008-02-10 21:19:59.750 041 12581.23 23.57 55282.50 88888.00 2008-02-10 21:19:59.875 041 12581.20 23.65 55282.47 88888.00 2008-02-10 21:20:00.000 041 12581.25 23.70 55282.45 88888.00 2008-02-10 21:20:00.125 041 12581.25 23.77 55282.43 88888.00 2008-02-10 21:20:00.250 041 12581.10 23.80 55282.43 88888.00 2008-02-10 21:20:00.375 041 12581.02 23.85 55282.43 88888.00 2008-02-10 21:20:00.500 041 12580.98 23.93 55282.45 88888.00 2008-02-10 21:20:00.625 041 12581.00 24.07 55282.45 88888.00 2008-02-10 21:20:00.750 041 12581.05 24.12 55282.45 88888.00 2008-02-10 21:20:00.875 041 12581.00 24.15 55282.47 88888.00 2008-02-10 21:20:01.000 041 12581.05 24.25 55282.47 88888.00 2008-02-10 21:20:01.125 041 12581.00 24.35 55282.47 88888.00 2008-02-10 21:20:01.250 041 12580.95 24.43 55282.45 88888.00 2008-02-10 21:20:01.375 041 12580.88 24.50 55282.45 88888.00 2008-02-10 21:20:01.500 041 12580.85 24.55 55282.43 88888.00 2008-02-10 21:20:01.625 041 12580.85 24.62 55282.43 88888.00 2008-02-10 21:20:01.750 041 12580.88 24.68 55282.45 88888.00 2008-02-10 21:20:01.875 041 12580.90 24.75 55282.47 88888.00 2008-02-10 21:20:02.000 041 12580.83 24.82 55282.47 88888.00 2008-02-10 21:20:02.125 041 12580.83 24.88 55282.45 88888.00 2008-02-10 21:20:02.250 041 12580.83 24.88 55282.43 88888.00 2008-02-10 21:20:02.375 041 12580.88 24.90 55282.45 88888.00 2008-02-10 21:20:02.500 041 12580.80 24.95 55282.45 88888.00 2008-02-10 21:20:02.625 041 12580.70 25.00 55282.45 88888.00 2008-02-10 21:20:02.750 041 12580.77 25.12 55282.47 88888.00 2008-02-10 21:20:02.875 041 12580.83 25.20 55282.47 88888.00 2008-02-10 21:20:03.000 041 12580.73 25.23 55282.45 88888.00 2008-02-10 21:20:03.125 041 12580.73 25.30 55282.45 88888.00 2008-02-10 21:20:03.250 041 12580.67 25.35 55282.47 88888.00 2008-02-10 21:20:03.375 041 12580.65 25.35 55282.47 88888.00 2008-02-10 21:20:03.500 041 12580.62 25.35 55282.47 88888.00 2008-02-10 21:20:03.625 041 12580.62 25.38 55282.45 88888.00 2008-02-10 21:20:03.750 041 12580.60 25.48 55282.47 88888.00 2008-02-10 21:20:03.875 041 12580.55 25.50 55282.45 88888.00 2008-02-10 21:20:04.000 041 12580.52 25.48 55282.45 88888.00 2008-02-10 21:20:04.125 041 12580.52 25.55 55282.43 88888.00 2008-02-10 21:20:04.250 041 12580.45 25.57 55282.45 88888.00 2008-02-10 21:20:04.375 041 12580.42 25.65 55282.45 88888.00 2008-02-10 21:20:04.500 041 12580.38 25.65 55282.45 88888.00 2008-02-10 21:20:04.625 041 12580.40 25.68 55282.47 88888.00 2008-02-10 21:20:04.750 041 12580.38 25.70 55282.53 88888.00 2008-02-10 21:20:04.875 041 12580.38 25.77 55282.47 88888.00 2008-02-10 21:20:05.000 041 12580.45 25.80 55282.50 88888.00 2008-02-10 21:20:05.125 041 12580.45 25.77 55282.53 88888.00 2008-02-10 21:20:05.250 041 12580.35 25.80 55282.50 88888.00 2008-02-10 21:20:05.375 041 12580.33 25.85 55282.47 88888.00 2008-02-10 21:20:05.500 041 12580.25 25.85 55282.47 88888.00 2008-02-10 21:20:05.625 041 12580.25 25.85 55282.50 88888.00 2008-02-10 21:20:05.750 041 12580.23 25.85 55282.50 88888.00 2008-02-10 21:20:05.875 041 12580.25 25.82 55282.50 88888.00 2008-02-10 21:20:06.000 041 12580.25 25.88 55282.47 88888.00 2008-02-10 21:20:06.125 041 12580.20 25.88 55282.53 88888.00 2008-02-10 21:20:06.250 041 12580.20 25.88 55282.53 88888.00 2008-02-10 21:20:06.375 041 12580.23 25.93 55282.55 88888.00 2008-02-10 21:20:06.500 041 12580.27 25.98 55282.55 88888.00 2008-02-10 21:20:06.625 041 12580.27 25.95 55282.53 88888.00 2008-02-10 21:20:06.750 041 12580.25 25.95 55282.55 88888.00 2008-02-10 21:20:06.875 041 12580.20 25.88 55282.55 88888.00 2008-02-10 21:20:07.000 041 12580.17 25.90 55282.50 88888.00 2008-02-10 21:20:07.125 041 12580.20 25.93 55282.53 88888.00 2008-02-10 21:20:07.250 041 12580.20 26.00 55282.55 88888.00 2008-02-10 21:20:07.375 041 12580.23 26.02 55282.55 88888.00 2008-02-10 21:20:07.500 041 12580.25 26.05 55282.55 88888.00 2008-02-10 21:20:07.625 041 12580.25 26.02 55282.57 88888.00 2008-02-10 21:20:07.750 041 12580.33 26.07 55282.55 88888.00 2008-02-10 21:20:07.875 041 12580.35 26.07 55282.53 88888.00 2008-02-10 21:20:08.000 041 12580.33 26.07 55282.53 88888.00 2008-02-10 21:20:08.125 041 12580.33 26.05 55282.53 88888.00 2008-02-10 21:20:08.250 041 12580.30 26.02 55282.50 88888.00 2008-02-10 21:20:08.375 041 12580.33 26.10 55282.53 88888.00 2008-02-10 21:20:08.500 041 12580.33 26.15 55282.53 88888.00 2008-02-10 21:20:08.625 041 12580.23 26.10 55282.50 88888.00 2008-02-10 21:20:08.750 041 12580.17 26.10 55282.47 88888.00 2008-02-10 21:20:08.875 041 12580.17 26.07 55282.50 88888.00 2008-02-10 21:20:09.000 041 12580.23 26.10 55282.47 88888.00 2008-02-10 21:20:09.125 041 12580.27 26.15 55282.47 88888.00 2008-02-10 21:20:09.250 041 12580.30 26.12 55282.45 88888.00 2008-02-10 21:20:09.375 041 12580.30 26.15 55282.45 88888.00 2008-02-10 21:20:09.500 041 12580.35 26.15 55282.45 88888.00 2008-02-10 21:20:09.625 041 12580.35 26.20 55282.45 88888.00 2008-02-10 21:20:09.750 041 12580.40 26.20 55282.45 88888.00 2008-02-10 21:20:09.875 041 12580.33 26.20 55282.43 88888.00 2008-02-10 21:20:10.000 041 12580.33 26.27 55282.43 88888.00 2008-02-10 21:20:10.125 041 12580.33 26.30 55282.45 88888.00 2008-02-10 21:20:10.250 041 12580.40 26.30 55282.43 88888.00 2008-02-10 21:20:10.375 041 12580.45 26.25 55282.40 88888.00 2008-02-10 21:20:10.500 041 12580.50 26.32 55282.40 88888.00 2008-02-10 21:20:10.625 041 12580.60 26.43 55282.43 88888.00 2008-02-10 21:20:10.750 041 12580.62 26.38 55282.40 88888.00 2008-02-10 21:20:10.875 041 12580.65 26.40 55282.40 88888.00 2008-02-10 21:20:11.000 041 12580.73 26.45 55282.38 88888.00 2008-02-10 21:20:11.125 041 12580.77 26.43 55282.40 88888.00 2008-02-10 21:20:11.250 041 12580.80 26.38 55282.35 88888.00 2008-02-10 21:20:11.375 041 12580.80 26.40 55282.32 88888.00 2008-02-10 21:20:11.500 041 12580.85 26.45 55282.32 88888.00 2008-02-10 21:20:11.625 041 12580.88 26.48 55282.32 88888.00 2008-02-10 21:20:11.750 041 12580.92 26.48 55282.32 88888.00 2008-02-10 21:20:11.875 041 12580.95 26.48 55282.30 88888.00 2008-02-10 21:20:12.000 041 12580.98 26.50 55282.28 88888.00 2008-02-10 21:20:12.125 041 12581.10 26.52 55282.30 88888.00 2008-02-10 21:20:12.250 041 12581.12 26.55 55282.32 88888.00 2008-02-10 21:20:12.375 041 12581.10 26.55 55282.28 88888.00 2008-02-10 21:20:12.500 041 12581.08 26.52 55282.25 88888.00 2008-02-10 21:20:12.625 041 12581.12 26.60 55282.28 88888.00 2008-02-10 21:20:12.750 041 12581.25 26.68 55282.28 88888.00 2008-02-10 21:20:12.875 041 12581.30 26.68 55282.22 88888.00 2008-02-10 21:20:13.000 041 12581.38 26.68 55282.20 88888.00 2008-02-10 21:20:13.125 041 12581.40 26.73 55282.18 88888.00 2008-02-10 21:20:13.250 041 12581.40 26.73 55282.15 88888.00 2008-02-10 21:20:13.375 041 12581.55 26.75 55282.18 88888.00 2008-02-10 21:20:13.500 041 12581.58 26.80 55282.15 88888.00 2008-02-10 21:20:13.625 041 12581.55 26.80 55282.12 88888.00 2008-02-10 21:20:13.750 041 12581.58 26.80 55282.07 88888.00 2008-02-10 21:20:13.875 041 12581.60 26.85 55282.03 88888.00 2008-02-10 21:20:14.000 041 12581.70 26.88 55282.05 88888.00 2008-02-10 21:20:14.125 041 12581.67 26.85 55282.05 88888.00 2008-02-10 21:20:14.250 041 12581.65 26.82 55282.03 88888.00 2008-02-10 21:20:14.375 041 12581.75 26.90 55282.05 88888.00 2008-02-10 21:20:14.500 041 12581.88 26.90 55282.05 88888.00 2008-02-10 21:20:14.625 041 12581.95 26.93 55282.00 88888.00 2008-02-10 21:20:14.750 041 12581.95 26.88 55282.00 88888.00 2008-02-10 21:20:14.875 041 12581.95 26.90 55282.00 88888.00 2008-02-10 21:20:15.000 041 12581.98 26.88 55282.00 88888.00 2008-02-10 21:20:15.125 041 12582.08 26.95 55282.00 88888.00 2008-02-10 21:20:15.250 041 12582.10 26.98 55281.97 88888.00 2008-02-10 21:20:15.375 041 12582.17 26.93 55281.95 88888.00 2008-02-10 21:20:15.500 041 12582.20 26.88 55281.93 88888.00 2008-02-10 21:20:15.625 041 12582.25 26.88 55281.93 88888.00 2008-02-10 21:20:15.750 041 12582.35 26.90 55281.93 88888.00 2008-02-10 21:20:15.875 041 12582.40 26.88 55281.95 88888.00 2008-02-10 21:20:16.000 041 12582.40 26.85 55281.90 88888.00 2008-02-10 21:20:16.125 041 12582.42 26.88 55281.95 88888.00 2008-02-10 21:20:16.250 041 12582.45 26.88 55281.95 88888.00 2008-02-10 21:20:16.375 041 12582.48 26.80 55281.90 88888.00 2008-02-10 21:20:16.500 041 12582.52 26.75 55281.88 88888.00 2008-02-10 21:20:16.625 041 12582.50 26.75 55281.88 88888.00 2008-02-10 21:20:16.750 041 12582.52 26.75 55281.90 88888.00 2008-02-10 21:20:16.875 041 12582.58 26.70 55281.93 88888.00 2008-02-10 21:20:17.000 041 12582.58 26.65 55281.90 88888.00 2008-02-10 21:20:17.125 041 12582.60 26.62 55281.90 88888.00 2008-02-10 21:20:17.250 041 12582.58 26.57 55281.90 88888.00 2008-02-10 21:20:17.375 041 12582.62 26.60 55281.90 88888.00 2008-02-10 21:20:17.500 041 12582.73 26.68 55281.93 88888.00 2008-02-10 21:20:17.625 041 12582.77 26.60 55281.95 88888.00 2008-02-10 21:20:17.750 041 12582.75 26.57 55281.90 88888.00 2008-02-10 21:20:17.875 041 12582.73 26.50 55281.88 88888.00 2008-02-10 21:20:18.000 041 12582.73 26.45 55281.85 88888.00 2008-02-10 21:20:18.125 041 12582.75 26.43 55281.88 88888.00 2008-02-10 21:20:18.250 041 12582.73 26.43 55281.95 88888.00 2008-02-10 21:20:18.375 041 12582.75 26.38 55281.97 88888.00 2008-02-10 21:20:18.500 041 12582.75 26.32 55281.93 88888.00 2008-02-10 21:20:18.625 041 12582.75 26.32 55281.93 88888.00 2008-02-10 21:20:18.750 041 12582.73 26.25 55281.90 88888.00 2008-02-10 21:20:18.875 041 12582.73 26.18 55281.90 88888.00 2008-02-10 21:20:19.000 041 12582.70 26.15 55281.90 88888.00 2008-02-10 21:20:19.125 041 12582.67 26.10 55281.95 88888.00 2008-02-10 21:20:19.250 041 12582.70 26.05 55281.95 88888.00 2008-02-10 21:20:19.375 041 12582.73 26.02 55281.95 88888.00 2008-02-10 21:20:19.500 041 12582.67 25.93 55281.95 88888.00 2008-02-10 21:20:19.625 041 12582.62 25.82 55281.97 88888.00 2008-02-10 21:20:19.750 041 12582.65 25.85 55281.97 88888.00 2008-02-10 21:20:19.875 041 12582.65 25.85 55281.97 88888.00 2008-02-10 21:20:20.000 041 12582.67 25.75 55281.97 88888.00 2008-02-10 21:20:20.125 041 12582.60 25.68 55282.00 88888.00 2008-02-10 21:20:20.250 041 12582.55 25.65 55282.00 88888.00 2008-02-10 21:20:20.375 041 12582.58 25.62 55281.97 88888.00 2008-02-10 21:20:20.500 041 12582.55 25.60 55282.03 88888.00 2008-02-10 21:20:20.625 041 12582.52 25.52 55282.03 88888.00 2008-02-10 21:20:20.750 041 12582.45 25.40 55282.05 88888.00 2008-02-10 21:20:20.875 041 12582.45 25.43 55282.00 88888.00 2008-02-10 21:20:21.000 041 12582.42 25.40 55282.03 88888.00 2008-02-10 21:20:21.125 041 12582.40 25.35 55282.07 88888.00 2008-02-10 21:20:21.250 041 12582.38 25.30 55282.12 88888.00 2008-02-10 21:20:21.375 041 12582.38 25.32 55282.15 88888.00 2008-02-10 21:20:21.500 041 12582.35 25.35 55282.12 88888.00 2008-02-10 21:20:21.625 041 12582.23 25.23 55282.12 88888.00 2008-02-10 21:20:21.750 041 12582.10 25.18 55282.15 88888.00 2008-02-10 21:20:21.875 041 12582.15 25.20 55282.22 88888.00 2008-02-10 21:20:22.000 041 12582.12 25.15 55282.18 88888.00 2008-02-10 21:20:22.125 041 12582.05 25.07 55282.18 88888.00 2008-02-10 21:20:22.250 041 12582.00 25.05 55282.20 88888.00 2008-02-10 21:20:22.375 041 12582.02 24.98 55282.22 88888.00 2008-02-10 21:20:22.500 041 12582.00 24.98 55282.22 88888.00 2008-02-10 21:20:22.625 041 12581.92 24.95 55282.20 88888.00 2008-02-10 21:20:22.750 041 12581.88 24.93 55282.20 88888.00 2008-02-10 21:20:22.875 041 12581.83 24.93 55282.25 88888.00 2008-02-10 21:20:23.000 041 12581.80 24.88 55282.22 88888.00 2008-02-10 21:20:23.125 041 12581.80 24.88 55282.25 88888.00 2008-02-10 21:20:23.250 041 12581.70 24.85 55282.25 88888.00 2008-02-10 21:20:23.375 041 12581.70 24.85 55282.25 88888.00 2008-02-10 21:20:23.500 041 12581.70 24.82 55282.28 88888.00 2008-02-10 21:20:23.625 041 12581.65 24.80 55282.30 88888.00 2008-02-10 21:20:23.750 041 12581.62 24.75 55282.28 88888.00 2008-02-10 21:20:23.875 041 12581.58 24.70 55282.30 88888.00 2008-02-10 21:20:24.000 041 12581.58 24.68 55282.25 88888.00 2008-02-10 21:20:24.125 041 12581.50 24.68 55282.28 88888.00 2008-02-10 21:20:24.250 041 12581.45 24.68 55282.32 88888.00 2008-02-10 21:20:24.375 041 12581.45 24.65 55282.28 88888.00 2008-02-10 21:20:24.500 041 12581.30 24.55 55282.28 88888.00 2008-02-10 21:20:24.625 041 12581.30 24.57 55282.32 88888.00 2008-02-10 21:20:24.750 041 12581.30 24.57 55282.35 88888.00 2008-02-10 21:20:24.875 041 12581.27 24.55 55282.35 88888.00 2008-02-10 21:20:25.000 041 12581.20 24.48 55282.32 88888.00 2008-02-10 21:20:25.125 041 12581.10 24.45 55282.30 88888.00 2008-02-10 21:20:25.250 041 12581.02 24.43 55282.32 88888.00 2008-02-10 21:20:25.375 041 12581.10 24.50 55282.38 88888.00 2008-02-10 21:20:25.500 041 12581.10 24.48 55282.38 88888.00 2008-02-10 21:20:25.625 041 12581.12 24.43 55282.40 88888.00 2008-02-10 21:20:25.750 041 12581.05 24.38 55282.38 88888.00 2008-02-10 21:20:25.875 041 12580.98 24.35 55282.38 88888.00 2008-02-10 21:20:26.000 041 12580.98 24.32 55282.40 88888.00 2008-02-10 21:20:26.125 041 12581.00 24.35 55282.40 88888.00 2008-02-10 21:20:26.250 041 12580.98 24.35 55282.43 88888.00 2008-02-10 21:20:26.375 041 12580.98 24.27 55282.40 88888.00 2008-02-10 21:20:26.500 041 12580.98 24.25 55282.43 88888.00 2008-02-10 21:20:26.625 041 12580.98 24.25 55282.43 88888.00 2008-02-10 21:20:26.750 041 12581.02 24.30 55282.45 88888.00 2008-02-10 21:20:26.875 041 12581.05 24.30 55282.45 88888.00 2008-02-10 21:20:27.000 041 12581.02 24.20 55282.43 88888.00 2008-02-10 21:20:27.125 041 12580.95 24.15 55282.43 88888.00 2008-02-10 21:20:27.250 041 12580.90 24.12 55282.43 88888.00 2008-02-10 21:20:27.375 041 12580.88 24.12 55282.40 88888.00 2008-02-10 21:20:27.500 041 12580.88 24.12 55282.40 88888.00 2008-02-10 21:20:27.625 041 12580.92 24.12 55282.43 88888.00 2008-02-10 21:20:27.750 041 12580.98 24.18 55282.45 88888.00 2008-02-10 21:20:27.875 041 12581.02 24.15 55282.47 88888.00 2008-02-10 21:20:28.000 041 12581.00 24.07 55282.47 88888.00 2008-02-10 21:20:28.125 041 12581.00 24.05 55282.47 88888.00 2008-02-10 21:20:28.250 041 12580.98 24.02 55282.50 88888.00 2008-02-10 21:20:28.375 041 12580.95 23.98 55282.47 88888.00 2008-02-10 21:20:28.500 041 12580.98 23.98 55282.50 88888.00 2008-02-10 21:20:28.625 041 12580.95 23.95 55282.53 88888.00 2008-02-10 21:20:28.750 041 12580.88 23.93 55282.50 88888.00 2008-02-10 21:20:28.875 041 12580.88 23.95 55282.47 88888.00 2008-02-10 21:20:29.000 041 12580.98 23.93 55282.47 88888.00 2008-02-10 21:20:29.125 041 12580.95 23.90 55282.47 88888.00 2008-02-10 21:20:29.250 041 12580.95 23.93 55282.50 88888.00 2008-02-10 21:20:29.375 041 12581.00 23.93 55282.47 88888.00 2008-02-10 21:20:29.500 041 12581.00 23.90 55282.47 88888.00 2008-02-10 21:20:29.625 041 12580.95 23.82 55282.47 88888.00 2008-02-10 21:20:29.750 041 12580.98 23.85 55282.50 88888.00 2008-02-10 21:20:29.875 041 12581.05 23.85 55282.50 88888.00 2008-02-10 21:20:30.000 041 12581.10 23.88 55282.47 88888.00 2008-02-10 21:20:30.125 041 12581.12 23.90 55282.50 88888.00 2008-02-10 21:20:30.250 041 12581.15 23.88 55282.53 88888.00 2008-02-10 21:20:30.375 041 12581.15 23.90 55282.53 88888.00 2008-02-10 21:20:30.500 041 12581.08 23.93 55282.53 88888.00 2008-02-10 21:20:30.625 041 12581.02 23.88 55282.53 88888.00 2008-02-10 21:20:30.750 041 12581.05 23.88 55282.53 88888.00 2008-02-10 21:20:30.875 041 12581.05 23.82 55282.50 88888.00 2008-02-10 21:20:31.000 041 12581.10 23.88 55282.50 88888.00 2008-02-10 21:20:31.125 041 12581.15 23.95 55282.53 88888.00 2008-02-10 21:20:31.250 041 12581.10 23.85 55282.50 88888.00 2008-02-10 21:20:31.375 041 12581.05 23.80 55282.50 88888.00 2008-02-10 21:20:31.500 041 12581.15 23.85 55282.47 88888.00 2008-02-10 21:20:31.625 041 12581.23 23.90 55282.53 88888.00 2008-02-10 21:20:31.750 041 12581.27 23.90 55282.50 88888.00 2008-02-10 21:20:31.875 041 12581.27 23.90 55282.47 88888.00 2008-02-10 21:20:32.000 041 12581.33 23.90 55282.47 88888.00 2008-02-10 21:20:32.125 041 12581.30 23.93 55282.47 88888.00 2008-02-10 21:20:32.250 041 12581.30 23.93 55282.47 88888.00 2008-02-10 21:20:32.375 041 12581.35 23.93 55282.50 88888.00 2008-02-10 21:20:32.500 041 12581.42 23.98 55282.50 88888.00 2008-02-10 21:20:32.625 041 12581.48 24.00 55282.47 88888.00 2008-02-10 21:20:32.750 041 12581.42 23.95 55282.47 88888.00 2008-02-10 21:20:32.875 041 12581.35 23.88 55282.45 88888.00 2008-02-10 21:20:33.000 041 12581.42 23.95 55282.47 88888.00 2008-02-10 21:20:33.125 041 12581.52 24.02 55282.50 88888.00 2008-02-10 21:20:33.250 041 12581.42 23.98 55282.50 88888.00 2008-02-10 21:20:33.375 041 12581.45 24.00 55282.53 88888.00 2008-02-10 21:20:33.500 041 12581.48 24.07 55282.53 88888.00 2008-02-10 21:20:33.625 041 12581.50 24.05 55282.50 88888.00 2008-02-10 21:20:33.750 041 12581.48 24.05 55282.50 88888.00 2008-02-10 21:20:33.875 041 12581.42 24.00 55282.53 88888.00 2008-02-10 21:20:34.000 041 12581.50 24.07 55282.50 88888.00 2008-02-10 21:20:34.125 041 12581.55 24.12 55282.47 88888.00 2008-02-10 21:20:34.250 041 12581.58 24.12 55282.50 88888.00 2008-02-10 21:20:34.375 041 12581.55 24.12 55282.50 88888.00 2008-02-10 21:20:34.500 041 12581.45 24.10 55282.47 88888.00 2008-02-10 21:20:34.625 041 12581.42 24.07 55282.47 88888.00 2008-02-10 21:20:34.750 041 12581.52 24.15 55282.50 88888.00 2008-02-10 21:20:34.875 041 12581.50 24.15 55282.47 88888.00 2008-02-10 21:20:35.000 041 12581.48 24.15 55282.45 88888.00 2008-02-10 21:20:35.125 041 12581.50 24.18 55282.50 88888.00 2008-02-10 21:20:35.250 041 12581.50 24.15 55282.53 88888.00 2008-02-10 21:20:35.375 041 12581.55 24.18 55282.50 88888.00 2008-02-10 21:20:35.500 041 12581.52 24.18 55282.50 88888.00 2008-02-10 21:20:35.625 041 12581.52 24.18 55282.50 88888.00 2008-02-10 21:20:35.750 041 12581.48 24.18 55282.47 88888.00 2008-02-10 21:20:35.875 041 12581.48 24.12 55282.47 88888.00 2008-02-10 21:20:36.000 041 12581.50 24.18 55282.50 88888.00 2008-02-10 21:20:36.125 041 12581.55 24.20 55282.50 88888.00 2008-02-10 21:20:36.250 041 12581.52 24.18 55282.50 88888.00 2008-02-10 21:20:36.375 041 12581.55 24.20 55282.47 88888.00 2008-02-10 21:20:36.500 041 12581.55 24.23 55282.47 88888.00 2008-02-10 21:20:36.625 041 12581.52 24.20 55282.47 88888.00 2008-02-10 21:20:36.750 041 12581.52 24.20 55282.50 88888.00 2008-02-10 21:20:36.875 041 12581.52 24.20 55282.53 88888.00 2008-02-10 21:20:37.000 041 12581.48 24.20 55282.50 88888.00 2008-02-10 21:20:37.125 041 12581.48 24.25 55282.50 88888.00 2008-02-10 21:20:37.250 041 12581.50 24.25 55282.53 88888.00 2008-02-10 21:20:37.375 041 12581.50 24.20 55282.53 88888.00 2008-02-10 21:20:37.500 041 12581.50 24.23 55282.53 88888.00 2008-02-10 21:20:37.625 041 12581.52 24.25 55282.55 88888.00 2008-02-10 21:20:37.750 041 12581.45 24.25 55282.50 88888.00 2008-02-10 21:20:37.875 041 12581.38 24.18 55282.50 88888.00 2008-02-10 21:20:38.000 041 12581.30 24.18 55282.53 88888.00 2008-02-10 21:20:38.125 041 12581.25 24.18 55282.57 88888.00 2008-02-10 21:20:38.250 041 12581.23 24.12 55282.57 88888.00 2008-02-10 21:20:38.375 041 12581.33 24.12 55282.57 88888.00 2008-02-10 21:20:38.500 041 12581.30 24.12 55282.57 88888.00 2008-02-10 21:20:38.625 041 12581.23 24.05 55282.55 88888.00 2008-02-10 21:20:38.750 041 12581.15 24.02 55282.55 88888.00 2008-02-10 21:20:38.875 041 12581.20 23.98 55282.55 88888.00 2008-02-10 21:20:39.000 041 12581.20 23.93 55282.60 88888.00 2008-02-10 21:20:39.125 041 12581.12 23.88 55282.57 88888.00 2008-02-10 21:20:39.250 041 12581.05 23.82 55282.62 88888.00 2008-02-10 21:20:39.375 041 12581.10 23.85 55282.65 88888.00 2008-02-10 21:20:39.500 041 12581.17 23.90 55282.70 88888.00 2008-02-10 21:20:39.625 041 12581.15 23.93 55282.68 88888.00 2008-02-10 21:20:39.750 041 12581.05 23.77 55282.65 88888.00 2008-02-10 21:20:39.875 041 12580.92 23.70 55282.62 88888.00 2008-02-10 21:20:40.000 041 12580.85 23.68 55282.62 88888.00 2008-02-10 21:20:40.125 041 12580.90 23.73 55282.68 88888.00 2008-02-10 21:20:40.250 041 12580.88 23.68 55282.70 88888.00 2008-02-10 21:20:40.375 041 12580.85 23.57 55282.68 88888.00 2008-02-10 21:20:40.500 041 12580.80 23.52 55282.68 88888.00 2008-02-10 21:20:40.625 041 12580.73 23.50 55282.70 88888.00 2008-02-10 21:20:40.750 041 12580.62 23.45 55282.70 88888.00 2008-02-10 21:20:40.875 041 12580.62 23.45 55282.75 88888.00 2008-02-10 21:20:41.000 041 12580.67 23.40 55282.75 88888.00 2008-02-10 21:20:41.125 041 12580.58 23.35 55282.75 88888.00 2008-02-10 21:20:41.250 041 12580.50 23.25 55282.78 88888.00 2008-02-10 21:20:41.375 041 12580.52 23.27 55282.80 88888.00 2008-02-10 21:20:41.500 041 12580.50 23.25 55282.78 88888.00 2008-02-10 21:20:41.625 041 12580.42 23.18 55282.75 88888.00 2008-02-10 21:20:41.750 041 12580.48 23.18 55282.80 88888.00 2008-02-10 21:20:41.875 041 12580.48 23.12 55282.80 88888.00 2008-02-10 21:20:42.000 041 12580.40 23.07 55282.82 88888.00 2008-02-10 21:20:42.125 041 12580.40 23.12 55282.82 88888.00 2008-02-10 21:20:42.250 041 12580.35 23.07 55282.82 88888.00 2008-02-10 21:20:42.375 041 12580.27 22.98 55282.80 88888.00 2008-02-10 21:20:42.500 041 12580.23 22.98 55282.82 88888.00 2008-02-10 21:20:42.625 041 12580.25 22.95 55282.82 88888.00 2008-02-10 21:20:42.750 041 12580.33 22.93 55282.85 88888.00 2008-02-10 21:20:42.875 041 12580.30 22.90 55282.85 88888.00 2008-02-10 21:20:43.000 041 12580.27 22.88 55282.80 88888.00 2008-02-10 21:20:43.125 041 12580.30 22.85 55282.82 88888.00 2008-02-10 21:20:43.250 041 12580.25 22.80 55282.82 88888.00 2008-02-10 21:20:43.375 041 12580.25 22.80 55282.88 88888.00 2008-02-10 21:20:43.500 041 12580.25 22.85 55282.85 88888.00 2008-02-10 21:20:43.625 041 12580.20 22.80 55282.88 88888.00 2008-02-10 21:20:43.750 041 12580.23 22.77 55282.90 88888.00 2008-02-10 21:20:43.875 041 12580.25 22.75 55282.88 88888.00 2008-02-10 21:20:44.000 041 12580.17 22.73 55282.85 88888.00 2008-02-10 21:20:44.125 041 12580.17 22.73 55282.82 88888.00 2008-02-10 21:20:44.250 041 12580.17 22.65 55282.88 88888.00 2008-02-10 21:20:44.375 041 12580.20 22.62 55282.88 88888.00 2008-02-10 21:20:44.500 041 12580.23 22.62 55282.88 88888.00 2008-02-10 21:20:44.625 041 12580.27 22.65 55282.88 88888.00 2008-02-10 21:20:44.750 041 12580.25 22.65 55282.90 88888.00 2008-02-10 21:20:44.875 041 12580.10 22.52 55282.90 88888.00 2008-02-10 21:20:45.000 041 12580.00 22.50 55282.85 88888.00 2008-02-10 21:20:45.125 041 12580.05 22.50 55282.90 88888.00 2008-02-10 21:20:45.250 041 12580.12 22.52 55282.90 88888.00 2008-02-10 21:20:45.375 041 12580.17 22.52 55282.88 88888.00 2008-02-10 21:20:45.500 041 12580.10 22.52 55282.93 88888.00 2008-02-10 21:20:45.625 041 12580.02 22.50 55282.90 88888.00 2008-02-10 21:20:45.750 041 12580.02 22.48 55282.88 88888.00 2008-02-10 21:20:45.875 041 12580.00 22.48 55282.90 88888.00 2008-02-10 21:20:46.000 041 12580.00 22.48 55282.90 88888.00 2008-02-10 21:20:46.125 041 12580.02 22.48 55282.90 88888.00 2008-02-10 21:20:46.250 041 12580.12 22.48 55282.93 88888.00 2008-02-10 21:20:46.375 041 12580.17 22.50 55282.93 88888.00 2008-02-10 21:20:46.500 041 12580.15 22.50 55282.95 88888.00 2008-02-10 21:20:46.625 041 12580.10 22.48 55282.95 88888.00 2008-02-10 21:20:46.750 041 12580.12 22.45 55282.95 88888.00 2008-02-10 21:20:46.875 041 12580.10 22.43 55282.90 88888.00 2008-02-10 21:20:47.000 041 12580.02 22.40 55282.90 88888.00 2008-02-10 21:20:47.125 041 12580.08 22.40 55282.95 88888.00 2008-02-10 21:20:47.250 041 12580.12 22.40 55282.95 88888.00 2008-02-10 21:20:47.375 041 12580.17 22.43 55282.95 88888.00 2008-02-10 21:20:47.500 041 12580.20 22.43 55282.95 88888.00 2008-02-10 21:20:47.625 041 12580.15 22.40 55282.95 88888.00 2008-02-10 21:20:47.750 041 12580.10 22.35 55283.00 88888.00 2008-02-10 21:20:47.875 041 12580.08 22.32 55283.00 88888.00 2008-02-10 21:20:48.000 041 12580.10 22.32 55283.00 88888.00 2008-02-10 21:20:48.125 041 12580.15 22.32 55283.00 88888.00 2008-02-10 21:20:48.250 041 12580.02 22.32 55283.00 88888.00 2008-02-10 21:20:48.375 041 12580.00 22.30 55282.97 88888.00 2008-02-10 21:20:48.500 041 12580.00 22.27 55283.00 88888.00 2008-02-10 21:20:48.625 041 12580.02 22.30 55283.03 88888.00 2008-02-10 21:20:48.750 041 12580.00 22.27 55283.00 88888.00 2008-02-10 21:20:48.875 041 12580.02 22.30 55283.05 88888.00 2008-02-10 21:20:49.000 041 12580.05 22.30 55283.05 88888.00 2008-02-10 21:20:49.125 041 12580.00 22.25 55283.03 88888.00 2008-02-10 21:20:49.250 041 12579.92 22.18 55283.03 88888.00 2008-02-10 21:20:49.375 041 12579.85 22.15 55283.07 88888.00 2008-02-10 21:20:49.500 041 12579.83 22.20 55283.07 88888.00 2008-02-10 21:20:49.625 041 12579.83 22.23 55283.05 88888.00 2008-02-10 21:20:49.750 041 12579.80 22.18 55283.05 88888.00 2008-02-10 21:20:49.875 041 12579.83 22.20 55283.10 88888.00 2008-02-10 21:20:50.000 041 12579.85 22.20 55283.15 88888.00 2008-02-10 21:20:50.125 041 12579.85 22.20 55283.15 88888.00 2008-02-10 21:20:50.250 041 12579.73 22.10 55283.18 88888.00 2008-02-10 21:20:50.375 041 12579.65 22.07 55283.12 88888.00 2008-02-10 21:20:50.500 041 12579.60 22.10 55283.15 88888.00 2008-02-10 21:20:50.625 041 12579.62 22.10 55283.15 88888.00 2008-02-10 21:20:50.750 041 12579.62 22.12 55283.15 88888.00 2008-02-10 21:20:50.875 041 12579.62 22.12 55283.18 88888.00 2008-02-10 21:20:51.000 041 12579.70 22.12 55283.18 88888.00 2008-02-10 21:20:51.125 041 12579.67 22.12 55283.18 88888.00 2008-02-10 21:20:51.250 041 12579.65 22.12 55283.22 88888.00 2008-02-10 21:20:51.375 041 12579.67 22.18 55283.22 88888.00 2008-02-10 21:20:51.500 041 12579.65 22.10 55283.20 88888.00 2008-02-10 21:20:51.625 041 12579.58 22.02 55283.18 88888.00 2008-02-10 21:20:51.750 041 12579.48 22.00 55283.18 88888.00 2008-02-10 21:20:51.875 041 12579.52 22.02 55283.18 88888.00 2008-02-10 21:20:52.000 041 12579.55 22.02 55283.20 88888.00 2008-02-10 21:20:52.125 041 12579.55 22.02 55283.22 88888.00 2008-02-10 21:20:52.250 041 12579.52 22.07 55283.22 88888.00 2008-02-10 21:20:52.375 041 12579.52 22.05 55283.20 88888.00 2008-02-10 21:20:52.500 041 12579.52 22.05 55283.20 88888.00 2008-02-10 21:20:52.625 041 12579.48 22.02 55283.18 88888.00 2008-02-10 21:20:52.750 041 12579.50 22.00 55283.20 88888.00 2008-02-10 21:20:52.875 041 12579.55 22.00 55283.20 88888.00 2008-02-10 21:20:53.000 041 12579.42 21.93 55283.20 88888.00 2008-02-10 21:20:53.125 041 12579.35 21.98 55283.18 88888.00 2008-02-10 21:20:53.250 041 12579.35 22.02 55283.20 88888.00 2008-02-10 21:20:53.375 041 12579.38 22.00 55283.18 88888.00 2008-02-10 21:20:53.500 041 12579.38 22.00 55283.20 88888.00 2008-02-10 21:20:53.625 041 12579.45 22.02 55283.20 88888.00 2008-02-10 21:20:53.750 041 12579.42 22.00 55283.18 88888.00 2008-02-10 21:20:53.875 041 12579.38 22.05 55283.18 88888.00 2008-02-10 21:20:54.000 041 12579.40 22.10 55283.18 88888.00 2008-02-10 21:20:54.125 041 12579.38 22.05 55283.18 88888.00 2008-02-10 21:20:54.250 041 12579.33 22.00 55283.18 88888.00 2008-02-10 21:20:54.375 041 12579.33 22.05 55283.18 88888.00 2008-02-10 21:20:54.500 041 12579.35 22.05 55283.20 88888.00 2008-02-10 21:20:54.625 041 12579.30 22.10 55283.20 88888.00 2008-02-10 21:20:54.750 041 12579.23 22.10 55283.18 88888.00 2008-02-10 21:20:54.875 041 12579.25 22.05 55283.18 88888.00 2008-02-10 21:20:55.000 041 12579.30 22.00 55283.15 88888.00 2008-02-10 21:20:55.125 041 12579.38 22.07 55283.20 88888.00 2008-02-10 21:20:55.250 041 12579.42 22.10 55283.22 88888.00 2008-02-10 21:20:55.375 041 12579.45 22.12 55283.25 88888.00 2008-02-10 21:20:55.500 041 12579.40 22.10 55283.25 88888.00 2008-02-10 21:20:55.625 041 12579.27 22.07 55283.20 88888.00 2008-02-10 21:20:55.750 041 12579.27 22.10 55283.20 88888.00 2008-02-10 21:20:55.875 041 12579.20 22.12 55283.18 88888.00 2008-02-10 21:20:56.000 041 12579.17 22.12 55283.18 88888.00 2008-02-10 21:20:56.125 041 12579.23 22.15 55283.20 88888.00 2008-02-10 21:20:56.250 041 12579.25 22.12 55283.20 88888.00 2008-02-10 21:20:56.375 041 12579.27 22.15 55283.18 88888.00 2008-02-10 21:20:56.500 041 12579.27 22.05 55283.12 88888.00 2008-02-10 21:20:56.625 041 12579.23 22.07 55283.10 88888.00 2008-02-10 21:20:56.750 041 12579.23 22.18 55283.18 88888.00 2008-02-10 21:20:56.875 041 12579.27 22.18 55283.18 88888.00 2008-02-10 21:20:57.000 041 12579.25 22.12 55283.15 88888.00 2008-02-10 21:20:57.125 041 12579.30 22.12 55283.18 88888.00 2008-02-10 21:20:57.250 041 12579.38 22.12 55283.18 88888.00 2008-02-10 21:20:57.375 041 12579.33 22.12 55283.18 88888.00 2008-02-10 21:20:57.500 041 12579.23 22.10 55283.12 88888.00 2008-02-10 21:20:57.625 041 12579.27 22.10 55283.12 88888.00 2008-02-10 21:20:57.750 041 12579.27 22.10 55283.10 88888.00 2008-02-10 21:20:57.875 041 12579.27 22.12 55283.10 88888.00 2008-02-10 21:20:58.000 041 12579.25 22.15 55283.12 88888.00 2008-02-10 21:20:58.125 041 12579.20 22.12 55283.07 88888.00 2008-02-10 21:20:58.250 041 12579.27 22.18 55283.10 88888.00 2008-02-10 21:20:58.375 041 12579.38 22.20 55283.10 88888.00 2008-02-10 21:20:58.500 041 12579.40 22.23 55283.10 88888.00 2008-02-10 21:20:58.625 041 12579.42 22.20 55283.10 88888.00 2008-02-10 21:20:58.750 041 12579.35 22.18 55283.07 88888.00 2008-02-10 21:20:58.875 041 12579.30 22.12 55283.07 88888.00 2008-02-10 21:20:59.000 041 12579.33 22.18 55283.07 88888.00 2008-02-10 21:20:59.125 041 12579.33 22.25 55283.10 88888.00 2008-02-10 21:20:59.250 041 12579.30 22.25 55283.10 88888.00 2008-02-10 21:20:59.375 041 12579.27 22.25 55283.10 88888.00 2008-02-10 21:20:59.500 041 12579.25 22.25 55283.12 88888.00 2008-02-10 21:20:59.625 041 12579.23 22.15 55283.10 88888.00 2008-02-10 21:20:59.750 041 12579.25 22.10 55283.05 88888.00 2008-02-10 21:20:59.875 041 12579.25 22.20 55283.07 88888.00 2008-02-10 21:21:00.000 041 12579.25 22.30 55283.10 88888.00 2008-02-10 21:21:00.125 041 12579.23 22.32 55283.10 88888.00 2008-02-10 21:21:00.250 041 12579.25 22.27 55283.07 88888.00 2008-02-10 21:21:00.375 041 12579.30 22.30 55283.07 88888.00 2008-02-10 21:21:00.500 041 12579.23 22.25 55283.05 88888.00 2008-02-10 21:21:00.625 041 12579.20 22.23 55283.05 88888.00 2008-02-10 21:21:00.750 041 12579.25 22.25 55283.05 88888.00 2008-02-10 21:21:00.875 041 12579.33 22.35 55283.07 88888.00 2008-02-10 21:21:01.000 041 12579.33 22.38 55283.05 88888.00 2008-02-10 21:21:01.125 041 12579.30 22.38 55283.03 88888.00 2008-02-10 21:21:01.250 041 12579.20 22.32 55283.00 88888.00 2008-02-10 21:21:01.375 041 12579.17 22.30 55283.03 88888.00 2008-02-10 21:21:01.500 041 12579.15 22.30 55283.00 88888.00 2008-02-10 21:21:01.625 041 12579.17 22.27 55283.03 88888.00 2008-02-10 21:21:01.750 041 12579.23 22.32 55283.05 88888.00 2008-02-10 21:21:01.875 041 12579.23 22.35 55283.03 88888.00 2008-02-10 21:21:02.000 041 12579.17 22.38 55283.03 88888.00 2008-02-10 21:21:02.125 041 12579.20 22.38 55283.03 88888.00 2008-02-10 21:21:02.250 041 12579.20 22.35 55283.00 88888.00 2008-02-10 21:21:02.375 041 12579.25 22.40 55283.00 88888.00 2008-02-10 21:21:02.500 041 12579.23 22.45 55283.03 88888.00 2008-02-10 21:21:02.625 041 12579.20 22.48 55283.00 88888.00 2008-02-10 21:21:02.750 041 12579.17 22.45 55282.95 88888.00 2008-02-10 21:21:02.875 041 12579.20 22.50 55282.95 88888.00 2008-02-10 21:21:03.000 041 12579.23 22.55 55282.93 88888.00 2008-02-10 21:21:03.125 041 12579.23 22.52 55282.95 88888.00 2008-02-10 21:21:03.250 041 12579.23 22.55 55282.97 88888.00 2008-02-10 21:21:03.375 041 12579.20 22.55 55282.93 88888.00 2008-02-10 21:21:03.500 041 12579.17 22.55 55282.90 88888.00 2008-02-10 21:21:03.625 041 12579.23 22.57 55282.90 88888.00 2008-02-10 21:21:03.750 041 12579.20 22.62 55282.93 88888.00 2008-02-10 21:21:03.875 041 12579.23 22.62 55282.90 88888.00 2008-02-10 21:21:04.000 041 12579.20 22.60 55282.85 88888.00 2008-02-10 21:21:04.125 041 12579.20 22.60 55282.88 88888.00 2008-02-10 21:21:04.250 041 12579.17 22.60 55282.88 88888.00 2008-02-10 21:21:04.375 041 12579.25 22.65 55282.85 88888.00 2008-02-10 21:21:04.500 041 12579.27 22.68 55282.82 88888.00 2008-02-10 21:21:04.625 041 12579.30 22.62 55282.82 88888.00 2008-02-10 21:21:04.750 041 12579.30 22.62 55282.82 88888.00 2008-02-10 21:21:04.875 041 12579.38 22.65 55282.80 88888.00 2008-02-10 21:21:05.000 041 12579.48 22.75 55282.78 88888.00 2008-02-10 21:21:05.125 041 12579.50 22.75 55282.80 88888.00 2008-02-10 21:21:05.250 041 12579.50 22.68 55282.80 88888.00 2008-02-10 21:21:05.375 041 12579.50 22.68 55282.78 88888.00 2008-02-10 21:21:05.500 041 12579.52 22.70 55282.78 88888.00 2008-02-10 21:21:05.625 041 12579.62 22.75 55282.80 88888.00 2008-02-10 21:21:05.750 041 12579.65 22.77 55282.82 88888.00 2008-02-10 21:21:05.875 041 12579.62 22.80 55282.78 88888.00 2008-02-10 21:21:06.000 041 12579.65 22.80 55282.75 88888.00 2008-02-10 21:21:06.125 041 12579.67 22.77 55282.75 88888.00 2008-02-10 21:21:06.250 041 12579.67 22.73 55282.72 88888.00 2008-02-10 21:21:06.375 041 12579.73 22.75 55282.70 88888.00 2008-02-10 21:21:06.500 041 12579.75 22.80 55282.70 88888.00 2008-02-10 21:21:06.625 041 12579.83 22.80 55282.68 88888.00 2008-02-10 21:21:06.750 041 12579.88 22.77 55282.68 88888.00 2008-02-10 21:21:06.875 041 12579.90 22.82 55282.70 88888.00 2008-02-10 21:21:07.000 041 12579.85 22.82 55282.70 88888.00 2008-02-10 21:21:07.125 041 12579.80 22.77 55282.68 88888.00 2008-02-10 21:21:07.250 041 12579.80 22.80 55282.68 88888.00 2008-02-10 21:21:07.375 041 12579.85 22.80 55282.68 88888.00 2008-02-10 21:21:07.500 041 12579.85 22.77 55282.68 88888.00 2008-02-10 21:21:07.625 041 12579.83 22.73 55282.65 88888.00 2008-02-10 21:21:07.750 041 12579.90 22.73 55282.65 88888.00 2008-02-10 21:21:07.875 041 12579.98 22.77 55282.65 88888.00 2008-02-10 21:21:08.000 041 12579.92 22.75 55282.57 88888.00 2008-02-10 21:21:08.125 041 12579.88 22.73 55282.57 88888.00 2008-02-10 21:21:08.250 041 12579.98 22.85 55282.62 88888.00 2008-02-10 21:21:08.375 041 12580.00 22.88 55282.65 88888.00 2008-02-10 21:21:08.500 041 12579.92 22.82 55282.62 88888.00 2008-02-10 21:21:08.625 041 12579.95 22.73 55282.57 88888.00 2008-02-10 21:21:08.750 041 12579.98 22.75 55282.57 88888.00 2008-02-10 21:21:08.875 041 12579.98 22.73 55282.57 88888.00 2008-02-10 21:21:09.000 041 12579.98 22.73 55282.57 88888.00 2008-02-10 21:21:09.125 041 12580.00 22.70 55282.57 88888.00 2008-02-10 21:21:09.250 041 12579.98 22.65 55282.57 88888.00 2008-02-10 21:21:09.375 041 12580.00 22.62 55282.55 88888.00 2008-02-10 21:21:09.500 041 12580.02 22.60 55282.55 88888.00 2008-02-10 21:21:09.625 041 12580.10 22.65 55282.55 88888.00 2008-02-10 21:21:09.750 041 12580.12 22.62 55282.55 88888.00 2008-02-10 21:21:09.875 041 12580.12 22.65 55282.60 88888.00 2008-02-10 21:21:10.000 041 12580.08 22.62 55282.57 88888.00 2008-02-10 21:21:10.125 041 12580.02 22.55 55282.53 88888.00 2008-02-10 21:21:10.250 041 12580.00 22.52 55282.57 88888.00 2008-02-10 21:21:10.375 041 12580.02 22.55 55282.55 88888.00 2008-02-10 21:21:10.500 041 12580.08 22.50 55282.53 88888.00 2008-02-10 21:21:10.625 041 12580.05 22.43 55282.53 88888.00 2008-02-10 21:21:10.750 041 12580.02 22.43 55282.53 88888.00 2008-02-10 21:21:10.875 041 12580.00 22.43 55282.55 88888.00 2008-02-10 21:21:11.000 041 12580.02 22.43 55282.53 88888.00 2008-02-10 21:21:11.125 041 12580.00 22.38 55282.55 88888.00 2008-02-10 21:21:11.250 041 12579.92 22.32 55282.53 88888.00 2008-02-10 21:21:11.375 041 12579.88 22.32 55282.50 88888.00 2008-02-10 21:21:11.500 041 12579.88 22.35 55282.55 88888.00 2008-02-10 21:21:11.625 041 12580.00 22.35 55282.55 88888.00 2008-02-10 21:21:11.750 041 12580.05 22.30 55282.55 88888.00 2008-02-10 21:21:11.875 041 12580.00 22.25 55282.53 88888.00 2008-02-10 21:21:12.000 041 12579.92 22.23 55282.53 88888.00 2008-02-10 21:21:12.125 041 12579.85 22.23 55282.53 88888.00 2008-02-10 21:21:12.250 041 12579.77 22.20 55282.53 88888.00 2008-02-10 21:21:12.375 041 12579.75 22.10 55282.50 88888.00 2008-02-10 21:21:12.500 041 12579.70 22.02 55282.53 88888.00 2008-02-10 21:21:12.625 041 12579.77 21.98 55282.55 88888.00 2008-02-10 21:21:12.750 041 12579.77 22.05 55282.60 88888.00 2008-02-10 21:21:12.875 041 12579.77 22.02 55282.57 88888.00 2008-02-10 21:21:13.000 041 12579.73 21.95 55282.57 88888.00 2008-02-10 21:21:13.125 041 12579.70 21.95 55282.62 88888.00 2008-02-10 21:21:13.250 041 12579.67 21.95 55282.62 88888.00 2008-02-10 21:21:13.375 041 12579.73 21.90 55282.57 88888.00 2008-02-10 21:21:13.500 041 12579.67 21.85 55282.62 88888.00 2008-02-10 21:21:13.625 041 12579.67 21.80 55282.60 88888.00 2008-02-10 21:21:13.750 041 12579.62 21.75 55282.60 88888.00 2008-02-10 21:21:13.875 041 12579.60 21.70 55282.60 88888.00 2008-02-10 21:21:14.000 041 12579.62 21.70 55282.60 88888.00 2008-02-10 21:21:14.125 041 12579.60 21.68 55282.60 88888.00 2008-02-10 21:21:14.250 041 12579.60 21.65 55282.60 88888.00 2008-02-10 21:21:14.375 041 12579.60 21.65 55282.57 88888.00 2008-02-10 21:21:14.500 041 12579.50 21.57 55282.57 88888.00 2008-02-10 21:21:14.625 041 12579.50 21.60 55282.60 88888.00 2008-02-10 21:21:14.750 041 12579.50 21.60 55282.60 88888.00 2008-02-10 21:21:14.875 041 12579.48 21.50 55282.62 88888.00 2008-02-10 21:21:15.000 041 12579.48 21.45 55282.57 88888.00 2008-02-10 21:21:15.125 041 12579.52 21.43 55282.60 88888.00 2008-02-10 21:21:15.250 041 12579.50 21.43 55282.57 88888.00 2008-02-10 21:21:15.375 041 12579.52 21.43 55282.60 88888.00 2008-02-10 21:21:15.500 041 12579.52 21.45 55282.62 88888.00 2008-02-10 21:21:15.625 041 12579.48 21.40 55282.65 88888.00 2008-02-10 21:21:15.750 041 12579.45 21.40 55282.65 88888.00 2008-02-10 21:21:15.875 041 12579.50 21.43 55282.65 88888.00 2008-02-10 21:21:16.000 041 12579.48 21.38 55282.62 88888.00 2008-02-10 21:21:16.125 041 12579.42 21.32 55282.60 88888.00 2008-02-10 21:21:16.250 041 12579.30 21.32 55282.57 88888.00 2008-02-10 21:21:16.375 041 12579.33 21.30 55282.60 88888.00 2008-02-10 21:21:16.500 041 12579.27 21.25 55282.60 88888.00 2008-02-10 21:21:16.625 041 12579.27 21.23 55282.62 88888.00 2008-02-10 21:21:16.750 041 12579.33 21.25 55282.62 88888.00 2008-02-10 21:21:16.875 041 12579.35 21.23 55282.62 88888.00 2008-02-10 21:21:17.000 041 12579.30 21.23 55282.60 88888.00 2008-02-10 21:21:17.125 041 12579.30 21.15 55282.60 88888.00 2008-02-10 21:21:17.250 041 12579.25 21.18 55282.65 88888.00 2008-02-10 21:21:17.375 041 12579.27 21.18 55282.65 88888.00 2008-02-10 21:21:17.500 041 12579.33 21.18 55282.68 88888.00 2008-02-10 21:21:17.625 041 12579.35 21.12 55282.68 88888.00 2008-02-10 21:21:17.750 041 12579.30 21.12 55282.65 88888.00 2008-02-10 21:21:17.875 041 12579.27 21.15 55282.65 88888.00 2008-02-10 21:21:18.000 041 12579.27 21.12 55282.65 88888.00 2008-02-10 21:21:18.125 041 12579.27 21.12 55282.68 88888.00 2008-02-10 21:21:18.250 041 12579.33 21.18 55282.65 88888.00 2008-02-10 21:21:18.375 041 12579.40 21.18 55282.65 88888.00 2008-02-10 21:21:18.500 041 12579.35 21.15 55282.68 88888.00 2008-02-10 21:21:18.625 041 12579.27 21.10 55282.62 88888.00 2008-02-10 21:21:18.750 041 12579.27 21.10 55282.65 88888.00 2008-02-10 21:21:18.875 041 12579.30 21.10 55282.65 88888.00 2008-02-10 21:21:19.000 041 12579.30 21.05 55282.62 88888.00 2008-02-10 21:21:19.125 041 12579.35 21.02 55282.62 88888.00 2008-02-10 21:21:19.250 041 12579.35 21.05 55282.65 88888.00 2008-02-10 21:21:19.375 041 12579.38 21.10 55282.62 88888.00 2008-02-10 21:21:19.500 041 12579.40 21.10 55282.60 88888.00 2008-02-10 21:21:19.625 041 12579.35 21.02 55282.60 88888.00 2008-02-10 21:21:19.750 041 12579.40 21.00 55282.57 88888.00 2008-02-10 21:21:19.875 041 12579.42 21.02 55282.57 88888.00 2008-02-10 21:21:20.000 041 12579.50 21.07 55282.57 88888.00 2008-02-10 21:21:20.125 041 12579.50 21.10 55282.60 88888.00 2008-02-10 21:21:20.250 041 12579.45 21.05 55282.57 88888.00 2008-02-10 21:21:20.375 041 12579.42 21.00 55282.50 88888.00 2008-02-10 21:21:20.500 041 12579.52 21.02 55282.55 88888.00 2008-02-10 21:21:20.625 041 12579.60 21.10 55282.57 88888.00 2008-02-10 21:21:20.750 041 12579.62 21.07 55282.55 88888.00 2008-02-10 21:21:20.875 041 12579.60 21.07 55282.53 88888.00 2008-02-10 21:21:21.000 041 12579.58 21.05 55282.53 88888.00 2008-02-10 21:21:21.125 041 12579.60 21.05 55282.53 88888.00 2008-02-10 21:21:21.250 041 12579.55 21.00 55282.47 88888.00 2008-02-10 21:21:21.375 041 12579.58 21.02 55282.47 88888.00 2008-02-10 21:21:21.500 041 12579.65 21.07 55282.50 88888.00 2008-02-10 21:21:21.625 041 12579.75 21.12 55282.47 88888.00 2008-02-10 21:21:21.750 041 12579.80 21.10 55282.50 88888.00 2008-02-10 21:21:21.875 041 12579.80 21.10 55282.45 88888.00 2008-02-10 21:21:22.000 041 12579.83 21.02 55282.45 88888.00 2008-02-10 21:21:22.125 041 12579.85 20.95 55282.45 88888.00 2008-02-10 21:21:22.250 041 12579.85 20.98 55282.43 88888.00 2008-02-10 21:21:22.375 041 12579.92 21.05 55282.43 88888.00 2008-02-10 21:21:22.500 041 12580.00 21.10 55282.45 88888.00 2008-02-10 21:21:22.625 041 12580.02 21.05 55282.43 88888.00 2008-02-10 21:21:22.750 041 12580.00 21.05 55282.43 88888.00 2008-02-10 21:21:22.875 041 12579.92 21.00 55282.43 88888.00 2008-02-10 21:21:23.000 041 12579.90 20.98 55282.45 88888.00 2008-02-10 21:21:23.125 041 12579.95 21.05 55282.43 88888.00 2008-02-10 21:21:23.250 041 12580.02 21.05 55282.40 88888.00 2008-02-10 21:21:23.375 041 12580.02 21.02 55282.40 88888.00 2008-02-10 21:21:23.500 041 12580.08 21.02 55282.40 88888.00 2008-02-10 21:21:23.625 041 12580.12 21.05 55282.35 88888.00 2008-02-10 21:21:23.750 041 12580.12 21.00 55282.38 88888.00 2008-02-10 21:21:23.875 041 12580.17 20.98 55282.35 88888.00 2008-02-10 21:21:24.000 041 12580.15 20.98 55282.35 88888.00 2008-02-10 21:21:24.125 041 12580.23 21.00 55282.35 88888.00 2008-02-10 21:21:24.250 041 12580.25 21.02 55282.35 88888.00 2008-02-10 21:21:24.375 041 12580.33 21.12 55282.40 88888.00 2008-02-10 21:21:24.500 041 12580.38 21.12 55282.38 88888.00 2008-02-10 21:21:24.625 041 12580.38 21.00 55282.35 88888.00 2008-02-10 21:21:24.750 041 12580.40 21.00 55282.35 88888.00 2008-02-10 21:21:24.875 041 12580.42 21.02 55282.35 88888.00 2008-02-10 21:21:25.000 041 12580.38 21.07 55282.35 88888.00 2008-02-10 21:21:25.125 041 12580.38 21.10 55282.35 88888.00 2008-02-10 21:21:25.250 041 12580.38 21.00 55282.32 88888.00 2008-02-10 21:21:25.375 041 12580.45 21.02 55282.32 88888.00 2008-02-10 21:21:25.500 041 12580.42 21.07 55282.38 88888.00 2008-02-10 21:21:25.625 041 12580.45 21.10 55282.32 88888.00 2008-02-10 21:21:25.750 041 12580.45 21.05 55282.30 88888.00 2008-02-10 21:21:25.875 041 12580.40 21.10 55282.30 88888.00 2008-02-10 21:21:26.000 041 12580.42 21.05 55282.28 88888.00 2008-02-10 21:21:26.125 041 12580.40 21.05 55282.28 88888.00 2008-02-10 21:21:26.250 041 12580.45 21.10 55282.28 88888.00 2008-02-10 21:21:26.375 041 12580.50 21.15 55282.28 88888.00 2008-02-10 21:21:26.500 041 12580.48 21.18 55282.28 88888.00 2008-02-10 21:21:26.625 041 12580.48 21.15 55282.28 88888.00 2008-02-10 21:21:26.750 041 12580.52 21.18 55282.30 88888.00 2008-02-10 21:21:26.875 041 12580.48 21.25 55282.30 88888.00 2008-02-10 21:21:27.000 041 12580.40 21.20 55282.28 88888.00 2008-02-10 21:21:27.125 041 12580.40 21.18 55282.30 88888.00 2008-02-10 21:21:27.250 041 12580.45 21.25 55282.32 88888.00 2008-02-10 21:21:27.375 041 12580.42 21.25 55282.28 88888.00 2008-02-10 21:21:27.500 041 12580.38 21.25 55282.25 88888.00 2008-02-10 21:21:27.625 041 12580.40 21.27 55282.25 88888.00 2008-02-10 21:21:27.750 041 12580.45 21.32 55282.28 88888.00 2008-02-10 21:21:27.875 041 12580.45 21.35 55282.28 88888.00 2008-02-10 21:21:28.000 041 12580.40 21.32 55282.25 88888.00 2008-02-10 21:21:28.125 041 12580.40 21.30 55282.25 88888.00 2008-02-10 21:21:28.250 041 12580.40 21.27 55282.25 88888.00 2008-02-10 21:21:28.375 041 12580.33 21.35 55282.28 88888.00 2008-02-10 21:21:28.500 041 12580.33 21.43 55282.25 88888.00 2008-02-10 21:21:28.625 041 12580.25 21.43 55282.28 88888.00 2008-02-10 21:21:28.750 041 12580.27 21.48 55282.28 88888.00 2008-02-10 21:21:28.875 041 12580.35 21.48 55282.25 88888.00 2008-02-10 21:21:29.000 041 12580.33 21.48 55282.22 88888.00 2008-02-10 21:21:29.125 041 12580.30 21.50 55282.22 88888.00 2008-02-10 21:21:29.250 041 12580.23 21.50 55282.25 88888.00 2008-02-10 21:21:29.375 041 12580.23 21.52 55282.25 88888.00 2008-02-10 21:21:29.500 041 12580.23 21.55 55282.22 88888.00 2008-02-10 21:21:29.625 041 12580.17 21.55 55282.20 88888.00 2008-02-10 21:21:29.750 041 12580.12 21.60 55282.20 88888.00 2008-02-10 21:21:29.875 041 12580.17 21.62 55282.22 88888.00 2008-02-10 21:21:30.000 041 12580.23 21.65 55282.25 88888.00 2008-02-10 21:21:30.125 041 12580.12 21.62 55282.22 88888.00 2008-02-10 21:21:30.250 041 12580.12 21.62 55282.25 88888.00 2008-02-10 21:21:30.375 041 12580.17 21.65 55282.25 88888.00 2008-02-10 21:21:30.500 041 12580.12 21.62 55282.22 88888.00 2008-02-10 21:21:30.625 041 12580.02 21.62 55282.20 88888.00 2008-02-10 21:21:30.750 041 12579.90 21.68 55282.20 88888.00 2008-02-10 21:21:30.875 041 12579.88 21.73 55282.18 88888.00 2008-02-10 21:21:31.000 041 12579.98 21.80 55282.18 88888.00 2008-02-10 21:21:31.125 041 12580.00 21.82 55282.22 88888.00 2008-02-10 21:21:31.250 041 12579.92 21.77 55282.22 88888.00 2008-02-10 21:21:31.375 041 12579.85 21.77 55282.22 88888.00 2008-02-10 21:21:31.500 041 12579.80 21.80 55282.25 88888.00 2008-02-10 21:21:31.625 041 12579.77 21.77 55282.22 88888.00 2008-02-10 21:21:31.750 041 12579.75 21.82 55282.22 88888.00 2008-02-10 21:21:31.875 041 12579.73 21.90 55282.22 88888.00 2008-02-10 21:21:32.000 041 12579.73 21.95 55282.28 88888.00 2008-02-10 21:21:32.125 041 12579.65 21.98 55282.28 88888.00 2008-02-10 21:21:32.250 041 12579.58 22.00 55282.28 88888.00 2008-02-10 21:21:32.375 041 12579.62 22.05 55282.28 88888.00 2008-02-10 21:21:32.500 041 12579.60 22.02 55282.22 88888.00 2008-02-10 21:21:32.625 041 12579.52 21.95 55282.22 88888.00 2008-02-10 21:21:32.750 041 12579.48 21.93 55282.20 88888.00 2008-02-10 21:21:32.875 041 12579.45 22.02 55282.22 88888.00 2008-02-10 21:21:33.000 041 12579.52 22.12 55282.20 88888.00 2008-02-10 21:21:33.125 041 12579.48 22.15 55282.20 88888.00 2008-02-10 21:21:33.250 041 12579.38 22.12 55282.22 88888.00 2008-02-10 21:21:33.375 041 12579.33 22.12 55282.20 88888.00 2008-02-10 21:21:33.500 041 12579.33 22.18 55282.20 88888.00 2008-02-10 21:21:33.625 041 12579.30 22.20 55282.20 88888.00 2008-02-10 21:21:33.750 041 12579.27 22.18 55282.15 88888.00 2008-02-10 21:21:33.875 041 12579.30 22.23 55282.15 88888.00 2008-02-10 21:21:34.000 041 12579.33 22.27 55282.18 88888.00 2008-02-10 21:21:34.125 041 12579.25 22.30 55282.20 88888.00 2008-02-10 21:21:34.250 041 12579.02 22.27 55282.18 88888.00 2008-02-10 21:21:34.375 041 12579.00 22.35 55282.20 88888.00 2008-02-10 21:21:34.500 041 12579.02 22.43 55282.18 88888.00 2008-02-10 21:21:34.625 041 12579.05 22.40 55282.20 88888.00 2008-02-10 21:21:34.750 041 12579.05 22.43 55282.22 88888.00 2008-02-10 21:21:34.875 041 12578.98 22.40 55282.20 88888.00 2008-02-10 21:21:35.000 041 12578.90 22.40 55282.15 88888.00 2008-02-10 21:21:35.125 041 12578.92 22.48 55282.20 88888.00 2008-02-10 21:21:35.250 041 12578.88 22.48 55282.20 88888.00 2008-02-10 21:21:35.375 041 12578.83 22.52 55282.20 88888.00 2008-02-10 21:21:35.500 041 12578.83 22.55 55282.20 88888.00 2008-02-10 21:21:35.625 041 12578.77 22.55 55282.20 88888.00 2008-02-10 21:21:35.750 041 12578.75 22.60 55282.18 88888.00 2008-02-10 21:21:35.875 041 12578.70 22.57 55282.18 88888.00 2008-02-10 21:21:36.000 041 12578.70 22.62 55282.15 88888.00 2008-02-10 21:21:36.125 041 12578.67 22.68 55282.20 88888.00 2008-02-10 21:21:36.250 041 12578.62 22.70 55282.22 88888.00 2008-02-10 21:21:36.375 041 12578.52 22.70 55282.18 88888.00 2008-02-10 21:21:36.500 041 12578.55 22.73 55282.20 88888.00 2008-02-10 21:21:36.625 041 12578.58 22.75 55282.20 88888.00 2008-02-10 21:21:36.750 041 12578.55 22.77 55282.20 88888.00 2008-02-10 21:21:36.875 041 12578.50 22.85 55282.20 88888.00 2008-02-10 21:21:37.000 041 12578.42 22.88 55282.20 88888.00 2008-02-10 21:21:37.125 041 12578.35 22.88 55282.15 88888.00 2008-02-10 21:21:37.250 041 12578.30 22.88 55282.15 88888.00 2008-02-10 21:21:37.375 041 12578.38 22.98 55282.18 88888.00 2008-02-10 21:21:37.500 041 12578.35 22.95 55282.20 88888.00 2008-02-10 21:21:37.625 041 12578.27 22.93 55282.18 88888.00 2008-02-10 21:21:37.750 041 12578.25 22.95 55282.15 88888.00 2008-02-10 21:21:37.875 041 12578.25 23.00 55282.18 88888.00 2008-02-10 21:21:38.000 041 12578.30 23.07 55282.20 88888.00 2008-02-10 21:21:38.125 041 12578.27 23.05 55282.18 88888.00 2008-02-10 21:21:38.250 041 12578.12 23.00 55282.18 88888.00 2008-02-10 21:21:38.375 041 12578.02 23.02 55282.18 88888.00 2008-02-10 21:21:38.500 041 12578.00 23.10 55282.18 88888.00 2008-02-10 21:21:38.625 041 12578.02 23.10 55282.18 88888.00 2008-02-10 21:21:38.750 041 12578.02 23.12 55282.18 88888.00 2008-02-10 21:21:38.875 041 12577.98 23.12 55282.18 88888.00 2008-02-10 21:21:39.000 041 12577.92 23.18 55282.15 88888.00 2008-02-10 21:21:39.125 041 12577.98 23.23 55282.18 88888.00 2008-02-10 21:21:39.250 041 12578.00 23.20 55282.15 88888.00 2008-02-10 21:21:39.375 041 12577.90 23.18 55282.15 88888.00 2008-02-10 21:21:39.500 041 12577.83 23.23 55282.18 88888.00 2008-02-10 21:21:39.625 041 12577.92 23.27 55282.20 88888.00 2008-02-10 21:21:39.750 041 12577.98 23.27 55282.20 88888.00 2008-02-10 21:21:39.875 041 12577.95 23.30 55282.18 88888.00 2008-02-10 21:21:40.000 041 12577.90 23.38 55282.15 88888.00 2008-02-10 21:21:40.125 041 12577.95 23.43 55282.20 88888.00 2008-02-10 21:21:40.250 041 12577.95 23.40 55282.20 88888.00 2008-02-10 21:21:40.375 041 12577.85 23.40 55282.18 88888.00 2008-02-10 21:21:40.500 041 12577.80 23.40 55282.15 88888.00 2008-02-10 21:21:40.625 041 12577.77 23.38 55282.18 88888.00 2008-02-10 21:21:40.750 041 12577.88 23.43 55282.15 88888.00 2008-02-10 21:21:40.875 041 12577.88 23.55 55282.18 88888.00 2008-02-10 21:21:41.000 041 12577.83 23.50 55282.15 88888.00 2008-02-10 21:21:41.125 041 12577.80 23.48 55282.15 88888.00 2008-02-10 21:21:41.250 041 12577.77 23.55 55282.20 88888.00 2008-02-10 21:21:41.375 041 12577.77 23.65 55282.20 88888.00 2008-02-10 21:21:41.500 041 12577.77 23.68 55282.18 88888.00 2008-02-10 21:21:41.625 041 12577.75 23.62 55282.10 88888.00 2008-02-10 21:21:41.750 041 12577.75 23.57 55282.10 88888.00 2008-02-10 21:21:41.875 041 12577.77 23.68 55282.12 88888.00 2008-02-10 21:21:42.000 041 12577.85 23.75 55282.12 88888.00 2008-02-10 21:21:42.125 041 12577.77 23.80 55282.12 88888.00 2008-02-10 21:21:42.250 041 12577.70 23.82 55282.12 88888.00 2008-02-10 21:21:42.375 041 12577.77 23.82 55282.12 88888.00 2008-02-10 21:21:42.500 041 12577.77 23.85 55282.15 88888.00 2008-02-10 21:21:42.625 041 12577.73 23.93 55282.15 88888.00 2008-02-10 21:21:42.750 041 12577.77 23.95 55282.18 88888.00 2008-02-10 21:21:42.875 041 12577.77 23.93 55282.12 88888.00 2008-02-10 21:21:43.000 041 12577.70 23.90 55282.10 88888.00 2008-02-10 21:21:43.125 041 12577.73 23.98 55282.15 88888.00 2008-02-10 21:21:43.250 041 12577.75 24.05 55282.12 88888.00 2008-02-10 21:21:43.375 041 12577.80 24.07 55282.10 88888.00 2008-02-10 21:21:43.500 041 12577.80 24.05 55282.10 88888.00 2008-02-10 21:21:43.625 041 12577.77 24.02 55282.05 88888.00 2008-02-10 21:21:43.750 041 12577.85 24.07 55282.05 88888.00 2008-02-10 21:21:43.875 041 12577.90 24.15 55282.03 88888.00 2008-02-10 21:21:44.000 041 12577.90 24.20 55282.03 88888.00 2008-02-10 21:21:44.125 041 12577.88 24.25 55282.05 88888.00 2008-02-10 21:21:44.250 041 12577.75 24.25 55282.05 88888.00 2008-02-10 21:21:44.375 041 12577.80 24.27 55282.03 88888.00 2008-02-10 21:21:44.500 041 12577.83 24.27 55282.00 88888.00 2008-02-10 21:21:44.625 041 12577.80 24.32 55281.97 88888.00 2008-02-10 21:21:44.750 041 12577.80 24.38 55282.00 88888.00 2008-02-10 21:21:44.875 041 12577.80 24.43 55282.00 88888.00 2008-02-10 21:21:45.000 041 12577.88 24.50 55282.03 88888.00 2008-02-10 21:21:45.125 041 12577.88 24.52 55282.00 88888.00 2008-02-10 21:21:45.250 041 12577.83 24.52 55282.03 88888.00 2008-02-10 21:21:45.375 041 12577.85 24.57 55282.00 88888.00 2008-02-10 21:21:45.500 041 12577.92 24.68 55282.00 88888.00 2008-02-10 21:21:45.625 041 12578.00 24.62 55281.95 88888.00 2008-02-10 21:21:45.750 041 12578.00 24.68 55281.95 88888.00 2008-02-10 21:21:45.875 041 12578.02 24.73 55281.95 88888.00 2008-02-10 21:21:46.000 041 12578.00 24.73 55281.88 88888.00 2008-02-10 21:21:46.125 041 12578.00 24.70 55281.88 88888.00 2008-02-10 21:21:46.250 041 12577.98 24.68 55281.88 88888.00 2008-02-10 21:21:46.375 041 12578.00 24.70 55281.88 88888.00 2008-02-10 21:21:46.500 041 12578.05 24.75 55281.88 88888.00 2008-02-10 21:21:46.625 041 12578.12 24.80 55281.88 88888.00 2008-02-10 21:21:46.750 041 12578.12 24.75 55281.88 88888.00 2008-02-10 21:21:46.875 041 12578.10 24.80 55281.88 88888.00 2008-02-10 21:21:47.000 041 12578.17 24.88 55281.88 88888.00 2008-02-10 21:21:47.125 041 12578.20 24.88 55281.82 88888.00 2008-02-10 21:21:47.250 041 12578.20 24.88 55281.82 88888.00 2008-02-10 21:21:47.375 041 12578.25 24.98 55281.82 88888.00 2008-02-10 21:21:47.500 041 12578.27 25.00 55281.80 88888.00 2008-02-10 21:21:47.625 041 12578.20 24.95 55281.80 88888.00 2008-02-10 21:21:47.750 041 12578.27 24.98 55281.80 88888.00 2008-02-10 21:21:47.875 041 12578.27 25.00 55281.78 88888.00 2008-02-10 21:21:48.000 041 12578.25 24.98 55281.72 88888.00 2008-02-10 21:21:48.125 041 12578.30 24.98 55281.70 88888.00 2008-02-10 21:21:48.250 041 12578.33 25.07 55281.75 88888.00 2008-02-10 21:21:48.375 041 12578.42 25.12 55281.75 88888.00 2008-02-10 21:21:48.500 041 12578.42 25.10 55281.68 88888.00 2008-02-10 21:21:48.625 041 12578.42 25.15 55281.70 88888.00 2008-02-10 21:21:48.750 041 12578.42 25.12 55281.65 88888.00 2008-02-10 21:21:48.875 041 12578.38 25.12 55281.65 88888.00 2008-02-10 21:21:49.000 041 12578.40 25.15 55281.62 88888.00 2008-02-10 21:21:49.125 041 12578.42 25.15 55281.57 88888.00 2008-02-10 21:21:49.250 041 12578.42 25.12 55281.57 88888.00 2008-02-10 21:21:49.375 041 12578.52 25.18 55281.57 88888.00 2008-02-10 21:21:49.500 041 12578.55 25.23 55281.60 88888.00 2008-02-10 21:21:49.625 041 12578.52 25.23 55281.57 88888.00 2008-02-10 21:21:49.750 041 12578.50 25.20 55281.57 88888.00 2008-02-10 21:21:49.875 041 12578.48 25.23 55281.57 88888.00 2008-02-10 21:21:50.000 041 12578.42 25.18 55281.57 88888.00 2008-02-10 21:21:50.125 041 12578.40 25.10 55281.55 88888.00 2008-02-10 21:21:50.250 041 12578.38 25.12 55281.53 88888.00 2008-02-10 21:21:50.375 041 12578.52 25.25 55281.57 88888.00 2008-02-10 21:21:50.500 041 12578.58 25.30 55281.57 88888.00 2008-02-10 21:21:50.625 041 12578.55 25.20 55281.53 88888.00 2008-02-10 21:21:50.750 041 12578.58 25.25 55281.50 88888.00 2008-02-10 21:21:50.875 041 12578.52 25.25 55281.50 88888.00 2008-02-10 21:21:51.000 041 12578.52 25.25 55281.47 88888.00 2008-02-10 21:21:51.125 041 12578.52 25.27 55281.47 88888.00 2008-02-10 21:21:51.250 041 12578.52 25.30 55281.47 88888.00 2008-02-10 21:21:51.375 041 12578.60 25.25 55281.45 88888.00 2008-02-10 21:21:51.500 041 12578.67 25.25 55281.47 88888.00 2008-02-10 21:21:51.625 041 12578.73 25.32 55281.53 88888.00 2008-02-10 21:21:51.750 041 12578.67 25.32 55281.45 88888.00 2008-02-10 21:21:51.875 041 12578.65 25.27 55281.40 88888.00 2008-02-10 21:21:52.000 041 12578.67 25.38 55281.40 88888.00 2008-02-10 21:21:52.125 041 12578.65 25.35 55281.38 88888.00 2008-02-10 21:21:52.250 041 12578.65 25.32 55281.38 88888.00 2008-02-10 21:21:52.375 041 12578.73 25.35 55281.35 88888.00 2008-02-10 21:21:52.500 041 12578.65 25.38 55281.40 88888.00 2008-02-10 21:21:52.625 041 12578.77 25.43 55281.40 88888.00 2008-02-10 21:21:52.750 041 12578.85 25.43 55281.38 88888.00 2008-02-10 21:21:52.875 041 12578.85 25.43 55281.32 88888.00 2008-02-10 21:21:53.000 041 12578.85 25.43 55281.30 88888.00 2008-02-10 21:21:53.125 041 12578.88 25.48 55281.32 88888.00 2008-02-10 21:21:53.250 041 12578.85 25.43 55281.28 88888.00 2008-02-10 21:21:53.375 041 12578.88 25.45 55281.30 88888.00 2008-02-10 21:21:53.500 041 12578.88 25.45 55281.30 88888.00 2008-02-10 21:21:53.625 041 12578.90 25.52 55281.30 88888.00 2008-02-10 21:21:53.750 041 12579.00 25.62 55281.32 88888.00 2008-02-10 21:21:53.875 041 12579.02 25.65 55281.28 88888.00 2008-02-10 21:21:54.000 041 12578.95 25.52 55281.20 88888.00 2008-02-10 21:21:54.125 041 12578.95 25.52 55281.18 88888.00 2008-02-10 21:21:54.250 041 12578.95 25.57 55281.12 88888.00 2008-02-10 21:21:54.375 041 12579.05 25.62 55281.20 88888.00 2008-02-10 21:21:54.500 041 12579.12 25.68 55281.18 88888.00 2008-02-10 21:21:54.625 041 12579.20 25.68 55281.15 88888.00 2008-02-10 21:21:54.750 041 12579.27 25.68 55281.12 88888.00 2008-02-10 21:21:54.875 041 12579.33 25.68 55281.07 88888.00 2008-02-10 21:21:55.000 041 12579.35 25.73 55281.05 88888.00 2008-02-10 21:21:55.125 041 12579.30 25.73 55281.05 88888.00 2008-02-10 21:21:55.250 041 12579.30 25.70 55281.05 88888.00 2008-02-10 21:21:55.375 041 12579.40 25.70 55281.05 88888.00 2008-02-10 21:21:55.500 041 12579.48 25.73 55281.00 88888.00 2008-02-10 21:21:55.625 041 12579.50 25.80 55281.00 88888.00 2008-02-10 21:21:55.750 041 12579.52 25.77 55280.95 88888.00 2008-02-10 21:21:55.875 041 12579.52 25.77 55280.95 88888.00 2008-02-10 21:21:56.000 041 12579.58 25.80 55280.90 88888.00 2008-02-10 21:21:56.125 041 12579.60 25.82 55280.93 88888.00 2008-02-10 21:21:56.250 041 12579.70 25.85 55280.88 88888.00 2008-02-10 21:21:56.375 041 12579.83 25.88 55280.88 88888.00 2008-02-10 21:21:56.500 041 12579.92 25.90 55280.88 88888.00 2008-02-10 21:21:56.625 041 12580.05 25.95 55280.85 88888.00 2008-02-10 21:21:56.750 041 12580.08 25.95 55280.85 88888.00 2008-02-10 21:21:56.875 041 12579.98 25.93 55280.80 88888.00 2008-02-10 21:21:57.000 041 12580.05 25.93 55280.78 88888.00 2008-02-10 21:21:57.125 041 12580.17 26.02 55280.78 88888.00 2008-02-10 21:21:57.250 041 12580.23 25.98 55280.78 88888.00 2008-02-10 21:21:57.375 041 12580.25 25.98 55280.72 88888.00 2008-02-10 21:21:57.500 041 12580.33 26.00 55280.72 88888.00 2008-02-10 21:21:57.625 041 12580.45 26.05 55280.75 88888.00 2008-02-10 21:21:57.750 041 12580.50 26.10 55280.72 88888.00 2008-02-10 21:21:57.875 041 12580.42 26.07 55280.68 88888.00 2008-02-10 21:21:58.000 041 12580.52 26.02 55280.62 88888.00 2008-02-10 21:21:58.125 041 12580.60 26.02 55280.65 88888.00 2008-02-10 21:21:58.250 041 12580.67 26.07 55280.65 88888.00 2008-02-10 21:21:58.375 041 12580.80 26.12 55280.62 88888.00 2008-02-10 21:21:58.500 041 12580.88 26.15 55280.62 88888.00 2008-02-10 21:21:58.625 041 12580.90 26.15 55280.60 88888.00 2008-02-10 21:21:58.750 041 12580.90 26.12 55280.57 88888.00 2008-02-10 21:21:58.875 041 12580.92 26.15 55280.50 88888.00 2008-02-10 21:21:59.000 041 12581.00 26.18 55280.50 88888.00 2008-02-10 21:21:59.125 041 12581.08 26.20 55280.55 88888.00 2008-02-10 21:21:59.250 041 12581.12 26.25 55280.55 88888.00 2008-02-10 21:21:59.375 041 12581.17 26.23 55280.47 88888.00 2008-02-10 21:21:59.500 041 12581.23 26.15 55280.43 88888.00 2008-02-10 21:21:59.625 041 12581.30 26.15 55280.45 88888.00 2008-02-10 21:21:59.750 041 12581.38 26.23 55280.45 88888.00 2008-02-10 21:21:59.875 041 12581.35 26.23 55280.43 88888.00 2008-02-10 21:22:00.000 041 12581.40 26.23 55280.45 88888.00 2008-02-10 21:22:00.125 041 12581.38 26.23 55280.45 88888.00 2008-02-10 21:22:00.250 041 12581.40 26.23 55280.43 88888.00 2008-02-10 21:22:00.375 041 12581.42 26.23 55280.38 88888.00 2008-02-10 21:22:00.500 041 12581.40 26.23 55280.40 88888.00 2008-02-10 21:22:00.625 041 12581.40 26.20 55280.40 88888.00 2008-02-10 21:22:00.750 041 12581.42 26.23 55280.38 88888.00 2008-02-10 21:22:00.875 041 12581.42 26.20 55280.38 88888.00 2008-02-10 21:22:01.000 041 12581.45 26.15 55280.38 88888.00 2008-02-10 21:22:01.125 041 12581.52 26.18 55280.38 88888.00 2008-02-10 21:22:01.250 041 12581.55 26.20 55280.38 88888.00 2008-02-10 21:22:01.375 041 12581.60 26.25 55280.35 88888.00 2008-02-10 21:22:01.500 041 12581.50 26.20 55280.35 88888.00 2008-02-10 21:22:01.625 041 12581.50 26.18 55280.35 88888.00 2008-02-10 21:22:01.750 041 12581.55 26.25 55280.38 88888.00 2008-02-10 21:22:01.875 041 12581.55 26.23 55280.32 88888.00 2008-02-10 21:22:02.000 041 12581.55 26.23 55280.32 88888.00 2008-02-10 21:22:02.125 041 12581.62 26.23 55280.35 88888.00 2008-02-10 21:22:02.250 041 12581.55 26.15 55280.32 88888.00 2008-02-10 21:22:02.375 041 12581.52 26.20 55280.32 88888.00 2008-02-10 21:22:02.500 041 12581.52 26.18 55280.32 88888.00 2008-02-10 21:22:02.625 041 12581.52 26.12 55280.30 88888.00 2008-02-10 21:22:02.750 041 12581.55 26.18 55280.32 88888.00 2008-02-10 21:22:02.875 041 12581.50 26.20 55280.32 88888.00 2008-02-10 21:22:03.000 041 12581.50 26.18 55280.32 88888.00 2008-02-10 21:22:03.125 041 12581.48 26.12 55280.38 88888.00 2008-02-10 21:22:03.250 041 12581.50 26.15 55280.38 88888.00 2008-02-10 21:22:03.375 041 12581.50 26.18 55280.35 88888.00 2008-02-10 21:22:03.500 041 12581.40 26.15 55280.35 88888.00 2008-02-10 21:22:03.625 041 12581.35 26.12 55280.35 88888.00 2008-02-10 21:22:03.750 041 12581.25 26.12 55280.35 88888.00 2008-02-10 21:22:03.875 041 12581.23 26.07 55280.35 88888.00 2008-02-10 21:22:04.000 041 12581.30 26.05 55280.40 88888.00 2008-02-10 21:22:04.125 041 12581.33 26.05 55280.38 88888.00 2008-02-10 21:22:04.250 041 12581.17 26.02 55280.35 88888.00 2008-02-10 21:22:04.375 041 12581.12 26.05 55280.38 88888.00 2008-02-10 21:22:04.500 041 12581.08 26.02 55280.35 88888.00 2008-02-10 21:22:04.625 041 12581.15 26.00 55280.38 88888.00 2008-02-10 21:22:04.750 041 12581.15 26.00 55280.40 88888.00 2008-02-10 21:22:04.875 041 12581.08 26.02 55280.40 88888.00 2008-02-10 21:22:05.000 041 12581.08 26.00 55280.43 88888.00 2008-02-10 21:22:05.125 041 12581.08 25.98 55280.43 88888.00 2008-02-10 21:22:05.250 041 12581.00 25.95 55280.43 88888.00 2008-02-10 21:22:05.375 041 12580.95 25.90 55280.40 88888.00 2008-02-10 21:22:05.500 041 12580.92 25.82 55280.40 88888.00 2008-02-10 21:22:05.625 041 12580.92 25.85 55280.43 88888.00 2008-02-10 21:22:05.750 041 12580.90 25.88 55280.40 88888.00 2008-02-10 21:22:05.875 041 12580.92 25.90 55280.40 88888.00 2008-02-10 21:22:06.000 041 12580.88 25.93 55280.40 88888.00 2008-02-10 21:22:06.125 041 12580.88 25.95 55280.45 88888.00 2008-02-10 21:22:06.250 041 12580.88 25.82 55280.45 88888.00 2008-02-10 21:22:06.375 041 12580.85 25.85 55280.45 88888.00 2008-02-10 21:22:06.500 041 12580.80 25.85 55280.45 88888.00 2008-02-10 21:22:06.625 041 12580.77 25.77 55280.45 88888.00 2008-02-10 21:22:06.750 041 12580.85 25.75 55280.43 88888.00 2008-02-10 21:22:06.875 041 12580.85 25.82 55280.50 88888.00 2008-02-10 21:22:07.000 041 12580.83 25.75 55280.45 88888.00 2008-02-10 21:22:07.125 041 12580.77 25.75 55280.45 88888.00 2008-02-10 21:22:07.250 041 12580.77 25.73 55280.47 88888.00 2008-02-10 21:22:07.375 041 12580.80 25.70 55280.50 88888.00 2008-02-10 21:22:07.500 041 12580.77 25.65 55280.45 88888.00 2008-02-10 21:22:07.625 041 12580.80 25.60 55280.38 88888.00 2008-02-10 21:22:07.750 041 12580.80 25.62 55280.40 88888.00 2008-02-10 21:22:07.875 041 12580.85 25.65 55280.43 88888.00 2008-02-10 21:22:08.000 041 12580.83 25.68 55280.40 88888.00 2008-02-10 21:22:08.125 041 12580.75 25.70 55280.43 88888.00 2008-02-10 21:22:08.250 041 12580.73 25.60 55280.38 88888.00 2008-02-10 21:22:08.375 041 12580.70 25.52 55280.40 88888.00 2008-02-10 21:22:08.500 041 12580.70 25.57 55280.38 88888.00 2008-02-10 21:22:08.625 041 12580.70 25.57 55280.38 88888.00 2008-02-10 21:22:08.750 041 12580.75 25.55 55280.35 88888.00 2008-02-10 21:22:08.875 041 12580.83 25.52 55280.35 88888.00 2008-02-10 21:22:09.000 041 12580.83 25.45 55280.35 88888.00 2008-02-10 21:22:09.125 041 12580.85 25.48 55280.38 88888.00 2008-02-10 21:22:09.250 041 12580.85 25.45 55280.35 88888.00 2008-02-10 21:22:09.375 041 12580.83 25.43 55280.35 88888.00 2008-02-10 21:22:09.500 041 12580.85 25.38 55280.35 88888.00 2008-02-10 21:22:09.625 041 12580.85 25.32 55280.32 88888.00 2008-02-10 21:22:09.750 041 12580.95 25.35 55280.32 88888.00 2008-02-10 21:22:09.875 041 12580.98 25.35 55280.35 88888.00 2008-02-10 21:22:10.000 041 12581.02 25.35 55280.35 88888.00 2008-02-10 21:22:10.125 041 12581.12 25.35 55280.32 88888.00 2008-02-10 21:22:10.250 041 12581.15 25.35 55280.35 88888.00 2008-02-10 21:22:10.375 041 12581.20 25.32 55280.35 88888.00 2008-02-10 21:22:10.500 041 12581.25 25.23 55280.30 88888.00 2008-02-10 21:22:10.625 041 12581.27 25.18 55280.28 88888.00 2008-02-10 21:22:10.750 041 12581.33 25.20 55280.30 88888.00 2008-02-10 21:22:10.875 041 12581.42 25.20 55280.28 88888.00 2008-02-10 21:22:11.000 041 12581.48 25.20 55280.25 88888.00 2008-02-10 21:22:11.125 041 12581.52 25.23 55280.25 88888.00 2008-02-10 21:22:11.250 041 12581.52 25.12 55280.20 88888.00 2008-02-10 21:22:11.375 041 12581.60 25.10 55280.22 88888.00 2008-02-10 21:22:11.500 041 12581.70 25.15 55280.25 88888.00 2008-02-10 21:22:11.625 041 12581.77 25.10 55280.20 88888.00 2008-02-10 21:22:11.750 041 12581.83 25.02 55280.15 88888.00 2008-02-10 21:22:11.875 041 12581.83 25.00 55280.12 88888.00 2008-02-10 21:22:12.000 041 12581.90 24.98 55280.15 88888.00 2008-02-10 21:22:12.125 041 12582.08 25.02 55280.12 88888.00 2008-02-10 21:22:12.250 041 12582.08 25.02 55280.12 88888.00 2008-02-10 21:22:12.375 041 12582.10 24.98 55280.07 88888.00 2008-02-10 21:22:12.500 041 12582.20 24.93 55280.05 88888.00 2008-02-10 21:22:12.625 041 12582.27 24.93 55280.05 88888.00 2008-02-10 21:22:12.750 041 12582.38 24.93 55280.05 88888.00 2008-02-10 21:22:12.875 041 12582.45 25.00 55280.10 88888.00 2008-02-10 21:22:13.000 041 12582.48 24.98 55280.10 88888.00 2008-02-10 21:22:13.125 041 12582.50 24.88 55280.07 88888.00 2008-02-10 21:22:13.250 041 12582.60 24.88 55280.05 88888.00 2008-02-10 21:22:13.375 041 12582.77 24.90 55280.05 88888.00 2008-02-10 21:22:13.500 041 12582.73 24.88 55280.05 88888.00 2008-02-10 21:22:13.625 041 12582.77 24.82 55280.03 88888.00 2008-02-10 21:22:13.750 041 12582.88 24.80 55279.97 88888.00 2008-02-10 21:22:13.875 041 12582.98 24.82 55279.97 88888.00 2008-02-10 21:22:14.000 041 12582.95 24.77 55279.97 88888.00 2008-02-10 21:22:14.125 041 12582.98 24.73 55279.97 88888.00 2008-02-10 21:22:14.250 041 12583.15 24.75 55279.97 88888.00 2008-02-10 21:22:14.375 041 12583.25 24.73 55279.97 88888.00 2008-02-10 21:22:14.500 041 12583.25 24.68 55279.93 88888.00 2008-02-10 21:22:14.625 041 12583.30 24.68 55279.88 88888.00 2008-02-10 21:22:14.750 041 12583.40 24.68 55279.88 88888.00 2008-02-10 21:22:14.875 041 12583.40 24.62 55279.85 88888.00 2008-02-10 21:22:15.000 041 12583.50 24.60 55279.85 88888.00 2008-02-10 21:22:15.125 041 12583.50 24.57 55279.85 88888.00 2008-02-10 21:22:15.250 041 12583.48 24.57 55279.85 88888.00 2008-02-10 21:22:15.375 041 12583.55 24.52 55279.82 88888.00 2008-02-10 21:22:15.500 041 12583.60 24.55 55279.82 88888.00 2008-02-10 21:22:15.625 041 12583.65 24.55 55279.85 88888.00 2008-02-10 21:22:15.750 041 12583.67 24.52 55279.82 88888.00 2008-02-10 21:22:15.875 041 12583.77 24.50 55279.80 88888.00 2008-02-10 21:22:16.000 041 12583.88 24.52 55279.78 88888.00 2008-02-10 21:22:16.125 041 12584.00 24.50 55279.80 88888.00 2008-02-10 21:22:16.250 041 12583.98 24.43 55279.82 88888.00 2008-02-10 21:22:16.375 041 12584.05 24.45 55279.78 88888.00 2008-02-10 21:22:16.500 041 12584.15 24.45 55279.80 88888.00 2008-02-10 21:22:16.625 041 12584.20 24.38 55279.80 88888.00 2008-02-10 21:22:16.750 041 12584.17 24.38 55279.78 88888.00 2008-02-10 21:22:16.875 041 12584.20 24.38 55279.80 88888.00 2008-02-10 21:22:17.000 041 12584.23 24.35 55279.78 88888.00 2008-02-10 21:22:17.125 041 12584.30 24.35 55279.78 88888.00 2008-02-10 21:22:17.250 041 12584.33 24.35 55279.78 88888.00 2008-02-10 21:22:17.375 041 12584.40 24.35 55279.75 88888.00 2008-02-10 21:22:17.500 041 12584.35 24.32 55279.75 88888.00 2008-02-10 21:22:17.625 041 12584.35 24.32 55279.78 88888.00 2008-02-10 21:22:17.750 041 12584.35 24.30 55279.72 88888.00 2008-02-10 21:22:17.875 041 12584.38 24.25 55279.75 88888.00 2008-02-10 21:22:18.000 041 12584.45 24.23 55279.70 88888.00 2008-02-10 21:22:18.125 041 12584.48 24.23 55279.72 88888.00 2008-02-10 21:22:18.250 041 12584.50 24.23 55279.78 88888.00 2008-02-10 21:22:18.375 041 12584.52 24.23 55279.75 88888.00 2008-02-10 21:22:18.500 041 12584.55 24.18 55279.78 88888.00 2008-02-10 21:22:18.625 041 12584.60 24.15 55279.80 88888.00 2008-02-10 21:22:18.750 041 12584.52 24.20 55279.80 88888.00 2008-02-10 21:22:18.875 041 12584.52 24.20 55279.82 88888.00 2008-02-10 21:22:19.000 041 12584.52 24.18 55279.82 88888.00 2008-02-10 21:22:19.125 041 12584.52 24.12 55279.85 88888.00 2008-02-10 21:22:19.250 041 12584.50 24.05 55279.85 88888.00 2008-02-10 21:22:19.375 041 12584.48 24.07 55279.85 88888.00 2008-02-10 21:22:19.500 041 12584.48 24.10 55279.85 88888.00 2008-02-10 21:22:19.625 041 12584.48 24.05 55279.85 88888.00 2008-02-10 21:22:19.750 041 12584.42 24.10 55279.88 88888.00 2008-02-10 21:22:19.875 041 12584.40 24.10 55279.88 88888.00 2008-02-10 21:22:20.000 041 12584.40 24.02 55279.82 88888.00 2008-02-10 21:22:20.125 041 12584.38 24.00 55279.88 88888.00 2008-02-10 21:22:20.250 041 12584.33 23.98 55279.85 88888.00 2008-02-10 21:22:20.375 041 12584.30 23.95 55279.85 88888.00 2008-02-10 21:22:20.500 041 12584.30 23.85 55279.85 88888.00 2008-02-10 21:22:20.625 041 12584.30 23.90 55279.85 88888.00 2008-02-10 21:22:20.750 041 12584.15 23.88 55279.85 88888.00 2008-02-10 21:22:20.875 041 12584.12 23.90 55279.88 88888.00 2008-02-10 21:22:21.000 041 12584.15 23.88 55279.88 88888.00 2008-02-10 21:22:21.125 041 12584.25 23.88 55279.90 88888.00 2008-02-10 21:22:21.250 041 12584.17 23.88 55279.95 88888.00 2008-02-10 21:22:21.375 041 12584.12 23.90 55279.97 88888.00 2008-02-10 21:22:21.500 041 12584.12 23.90 55279.97 88888.00 2008-02-10 21:22:21.625 041 12584.10 23.90 55279.95 88888.00 2008-02-10 21:22:21.750 041 12584.12 23.88 55279.97 88888.00 2008-02-10 21:22:21.875 041 12584.12 23.82 55279.97 88888.00 2008-02-10 21:22:22.000 041 12584.05 23.85 55279.97 88888.00 2008-02-10 21:22:22.125 041 12584.02 23.90 55280.00 88888.00 2008-02-10 21:22:22.250 041 12583.95 23.85 55280.03 88888.00 2008-02-10 21:22:22.375 041 12583.92 23.80 55280.00 88888.00 2008-02-10 21:22:22.500 041 12583.92 23.80 55280.05 88888.00 2008-02-10 21:22:22.625 041 12583.92 23.82 55280.05 88888.00 2008-02-10 21:22:22.750 041 12583.90 23.77 55280.07 88888.00 2008-02-10 21:22:22.875 041 12583.92 23.77 55280.07 88888.00 2008-02-10 21:22:23.000 041 12583.88 23.77 55280.07 88888.00 2008-02-10 21:22:23.125 041 12583.73 23.75 55280.10 88888.00 2008-02-10 21:22:23.250 041 12583.65 23.75 55280.12 88888.00 2008-02-10 21:22:23.375 041 12583.60 23.73 55280.12 88888.00 2008-02-10 21:22:23.500 041 12583.60 23.77 55280.15 88888.00 2008-02-10 21:22:23.625 041 12583.55 23.75 55280.18 88888.00 2008-02-10 21:22:23.750 041 12583.42 23.68 55280.15 88888.00 2008-02-10 21:22:23.875 041 12583.35 23.65 55280.15 88888.00 2008-02-10 21:22:24.000 041 12583.40 23.70 55280.20 88888.00 2008-02-10 21:22:24.125 041 12583.42 23.70 55280.20 88888.00 2008-02-10 21:22:24.250 041 12583.38 23.70 55280.20 88888.00 2008-02-10 21:22:24.375 041 12583.40 23.75 55280.22 88888.00 2008-02-10 21:22:24.500 041 12583.33 23.73 55280.25 88888.00 2008-02-10 21:22:24.625 041 12583.27 23.68 55280.25 88888.00 2008-02-10 21:22:24.750 041 12583.30 23.68 55280.25 88888.00 2008-02-10 21:22:24.875 041 12583.30 23.70 55280.25 88888.00 2008-02-10 21:22:25.000 041 12583.23 23.70 55280.28 88888.00 2008-02-10 21:22:25.125 041 12583.12 23.62 55280.25 88888.00 2008-02-10 21:22:25.250 041 12583.10 23.65 55280.30 88888.00 2008-02-10 21:22:25.375 041 12583.12 23.68 55280.32 88888.00 2008-02-10 21:22:25.500 041 12583.00 23.60 55280.28 88888.00 2008-02-10 21:22:25.625 041 12583.05 23.62 55280.32 88888.00 2008-02-10 21:22:25.750 041 12583.10 23.70 55280.38 88888.00 2008-02-10 21:22:25.875 041 12583.12 23.73 55280.35 88888.00 2008-02-10 21:22:26.000 041 12583.02 23.65 55280.35 88888.00 2008-02-10 21:22:26.125 041 12583.02 23.65 55280.38 88888.00 2008-02-10 21:22:26.250 041 12582.98 23.68 55280.38 88888.00 2008-02-10 21:22:26.375 041 12582.95 23.70 55280.38 88888.00 2008-02-10 21:22:26.500 041 12582.88 23.70 55280.40 88888.00 2008-02-10 21:22:26.625 041 12582.85 23.70 55280.40 88888.00 2008-02-10 21:22:26.750 041 12582.85 23.73 55280.38 88888.00 2008-02-10 21:22:26.875 041 12582.92 23.73 55280.38 88888.00 2008-02-10 21:22:27.000 041 12582.98 23.73 55280.38 88888.00 2008-02-10 21:22:27.125 041 12583.00 23.68 55280.43 88888.00 2008-02-10 21:22:27.250 041 12582.92 23.68 55280.45 88888.00 2008-02-10 21:22:27.375 041 12582.88 23.70 55280.43 88888.00 2008-02-10 21:22:27.500 041 12582.90 23.73 55280.45 88888.00 2008-02-10 21:22:27.625 041 12582.92 23.80 55280.50 88888.00 2008-02-10 21:22:27.750 041 12582.92 23.80 55280.50 88888.00 2008-02-10 21:22:27.875 041 12582.95 23.73 55280.50 88888.00 2008-02-10 21:22:28.000 041 12582.95 23.70 55280.50 88888.00 2008-02-10 21:22:28.125 041 12582.98 23.77 55280.47 88888.00 2008-02-10 21:22:28.250 041 12582.98 23.75 55280.45 88888.00 2008-02-10 21:22:28.375 041 12582.95 23.75 55280.43 88888.00 2008-02-10 21:22:28.500 041 12583.00 23.80 55280.45 88888.00 2008-02-10 21:22:28.625 041 12583.00 23.77 55280.45 88888.00 2008-02-10 21:22:28.750 041 12582.95 23.82 55280.45 88888.00 2008-02-10 21:22:28.875 041 12582.98 23.85 55280.45 88888.00 2008-02-10 21:22:29.000 041 12583.00 23.82 55280.43 88888.00 2008-02-10 21:22:29.125 041 12583.02 23.82 55280.43 88888.00 2008-02-10 21:22:29.250 041 12582.98 23.80 55280.47 88888.00 2008-02-10 21:22:29.375 041 12583.05 23.85 55280.47 88888.00 2008-02-10 21:22:29.500 041 12583.17 23.90 55280.45 88888.00 2008-02-10 21:22:29.625 041 12583.12 23.88 55280.43 88888.00 2008-02-10 21:22:29.750 041 12583.05 23.82 55280.45 88888.00 2008-02-10 21:22:29.875 041 12583.12 23.90 55280.45 88888.00 2008-02-10 21:22:30.000 041 12583.20 23.98 55280.47 88888.00 2008-02-10 21:22:30.125 041 12583.20 23.95 55280.43 88888.00 2008-02-10 21:22:30.250 041 12583.17 23.90 55280.43 88888.00 2008-02-10 21:22:30.375 041 12583.20 23.95 55280.45 88888.00 2008-02-10 21:22:30.500 041 12583.27 24.05 55280.47 88888.00 2008-02-10 21:22:30.625 041 12583.30 24.07 55280.47 88888.00 2008-02-10 21:22:30.750 041 12583.33 24.07 55280.50 88888.00 2008-02-10 21:22:30.875 041 12583.38 24.07 55280.47 88888.00 2008-02-10 21:22:31.000 041 12583.38 24.10 55280.47 88888.00 2008-02-10 21:22:31.125 041 12583.38 24.07 55280.45 88888.00 2008-02-10 21:22:31.250 041 12583.35 24.07 55280.47 88888.00 2008-02-10 21:22:31.375 041 12583.33 24.10 55280.50 88888.00 2008-02-10 21:22:31.500 041 12583.33 24.23 55280.47 88888.00 2008-02-10 21:22:31.625 041 12583.33 24.23 55280.47 88888.00 2008-02-10 21:22:31.750 041 12583.30 24.15 55280.45 88888.00 2008-02-10 21:22:31.875 041 12583.35 24.18 55280.45 88888.00 2008-02-10 21:22:32.000 041 12583.40 24.20 55280.45 88888.00 2008-02-10 21:22:32.125 041 12583.40 24.27 55280.47 88888.00 2008-02-10 21:22:32.250 041 12583.40 24.25 55280.47 88888.00 2008-02-10 21:22:32.375 041 12583.42 24.27 55280.47 88888.00 2008-02-10 21:22:32.500 041 12583.45 24.30 55280.47 88888.00 2008-02-10 21:22:32.625 041 12583.50 24.35 55280.47 88888.00 2008-02-10 21:22:32.750 041 12583.58 24.38 55280.47 88888.00 2008-02-10 21:22:32.875 041 12583.58 24.38 55280.50 88888.00 2008-02-10 21:22:33.000 041 12583.65 24.45 55280.47 88888.00 2008-02-10 21:22:33.125 041 12583.67 24.48 55280.50 88888.00 2008-02-10 21:22:33.250 041 12583.62 24.45 55280.50 88888.00 2008-02-10 21:22:33.375 041 12583.65 24.52 55280.47 88888.00 2008-02-10 21:22:33.500 041 12583.70 24.60 55280.47 88888.00 2008-02-10 21:22:33.625 041 12583.75 24.60 55280.53 88888.00 2008-02-10 21:22:33.750 041 12583.90 24.68 55280.53 88888.00 2008-02-10 21:22:33.875 041 12583.85 24.73 55280.50 88888.00 2008-02-10 21:22:34.000 041 12583.88 24.70 55280.45 88888.00 2008-02-10 21:22:34.125 041 12583.83 24.73 55280.43 88888.00 2008-02-10 21:22:34.250 041 12583.88 24.77 55280.47 88888.00 2008-02-10 21:22:34.375 041 12583.92 24.80 55280.47 88888.00 2008-02-10 21:22:34.500 041 12583.98 24.77 55280.47 88888.00 2008-02-10 21:22:34.625 041 12584.05 24.82 55280.47 88888.00 2008-02-10 21:22:34.750 041 12584.12 24.88 55280.47 88888.00 2008-02-10 21:22:34.875 041 12584.17 24.93 55280.45 88888.00 2008-02-10 21:22:35.000 041 12584.15 24.93 55280.43 88888.00 2008-02-10 21:22:35.125 041 12584.10 24.88 55280.38 88888.00 2008-02-10 21:22:35.250 041 12584.02 24.93 55280.40 88888.00 2008-02-10 21:22:35.375 041 12584.12 25.05 55280.43 88888.00 2008-02-10 21:22:35.500 041 12584.17 25.10 55280.40 88888.00 2008-02-10 21:22:35.625 041 12584.17 25.07 55280.40 88888.00 2008-02-10 21:22:35.750 041 12584.27 25.12 55280.40 88888.00 2008-02-10 21:22:35.875 041 12584.38 25.23 55280.43 88888.00 2008-02-10 21:22:36.000 041 12584.35 25.32 55280.45 88888.00 2008-02-10 21:22:36.125 041 12584.35 25.32 55280.45 88888.00 2008-02-10 21:22:36.250 041 12584.35 25.30 55280.45 88888.00 2008-02-10 21:22:36.375 041 12584.38 25.35 55280.40 88888.00 2008-02-10 21:22:36.500 041 12584.40 25.45 55280.43 88888.00 2008-02-10 21:22:36.625 041 12584.50 25.55 55280.43 88888.00 2008-02-10 21:22:36.750 041 12584.55 25.60 55280.43 88888.00 2008-02-10 21:22:36.875 041 12584.55 25.60 55280.43 88888.00 2008-02-10 21:22:37.000 041 12584.58 25.62 55280.40 88888.00 2008-02-10 21:22:37.125 041 12584.60 25.70 55280.43 88888.00 2008-02-10 21:22:37.250 041 12584.62 25.77 55280.43 88888.00 2008-02-10 21:22:37.375 041 12584.70 25.80 55280.40 88888.00 2008-02-10 21:22:37.500 041 12584.75 25.80 55280.43 88888.00 2008-02-10 21:22:37.625 041 12584.73 25.80 55280.40 88888.00 2008-02-10 21:22:37.750 041 12584.70 25.82 55280.40 88888.00 2008-02-10 21:22:37.875 041 12584.70 25.93 55280.40 88888.00 2008-02-10 21:22:38.000 041 12584.73 25.98 55280.38 88888.00 2008-02-10 21:22:38.125 041 12584.73 26.07 55280.40 88888.00 2008-02-10 21:22:38.250 041 12584.70 26.12 55280.43 88888.00 2008-02-10 21:22:38.375 041 12584.80 26.20 55280.43 88888.00 2008-02-10 21:22:38.500 041 12584.83 26.23 55280.43 88888.00 2008-02-10 21:22:38.625 041 12584.83 26.23 55280.43 88888.00 2008-02-10 21:22:38.750 041 12584.80 26.27 55280.43 88888.00 2008-02-10 21:22:38.875 041 12584.83 26.30 55280.43 88888.00 2008-02-10 21:22:39.000 041 12584.88 26.32 55280.43 88888.00 2008-02-10 21:22:39.125 041 12584.90 26.48 55280.45 88888.00 2008-02-10 21:22:39.250 041 12584.80 26.55 55280.45 88888.00 2008-02-10 21:22:39.375 041 12584.83 26.60 55280.43 88888.00 2008-02-10 21:22:39.500 041 12584.83 26.60 55280.45 88888.00 2008-02-10 21:22:39.625 041 12584.83 26.62 55280.45 88888.00 2008-02-10 21:22:39.750 041 12584.75 26.68 55280.45 88888.00 2008-02-10 21:22:39.875 041 12584.75 26.68 55280.47 88888.00 2008-02-10 21:22:40.000 041 12584.83 26.73 55280.47 88888.00 2008-02-10 21:22:40.125 041 12584.80 26.80 55280.50 88888.00 2008-02-10 21:22:40.250 041 12584.73 26.93 55280.53 88888.00 2008-02-10 21:22:40.375 041 12584.77 26.98 55280.50 88888.00 2008-02-10 21:22:40.500 041 12584.73 27.00 55280.53 88888.00 2008-02-10 21:22:40.625 041 12584.73 27.00 55280.53 88888.00 2008-02-10 21:22:40.750 041 12584.75 27.00 55280.50 88888.00 2008-02-10 21:22:40.875 041 12584.75 27.02 55280.53 88888.00 2008-02-10 21:22:41.000 041 12584.73 27.05 55280.50 88888.00 2008-02-10 21:22:41.125 041 12584.67 27.07 55280.50 88888.00 2008-02-10 21:22:41.250 041 12584.58 27.10 55280.53 88888.00 2008-02-10 21:22:41.375 041 12584.60 27.15 55280.55 88888.00 2008-02-10 21:22:41.500 041 12584.58 27.20 55280.55 88888.00 2008-02-10 21:22:41.625 041 12584.52 27.23 55280.55 88888.00 2008-02-10 21:22:41.750 041 12584.50 27.25 55280.57 88888.00 2008-02-10 21:22:41.875 041 12584.48 27.27 55280.60 88888.00 2008-02-10 21:22:42.000 041 12584.40 27.30 55280.62 88888.00 2008-02-10 21:22:42.125 041 12584.33 27.30 55280.62 88888.00 2008-02-10 21:22:42.250 041 12584.27 27.30 55280.60 88888.00 2008-02-10 21:22:42.375 041 12584.30 27.35 55280.62 88888.00 2008-02-10 21:22:42.500 041 12584.27 27.38 55280.68 88888.00 2008-02-10 21:22:42.625 041 12584.25 27.35 55280.68 88888.00 2008-02-10 21:22:42.750 041 12584.20 27.32 55280.65 88888.00 2008-02-10 21:22:42.875 041 12584.10 27.30 55280.65 88888.00 2008-02-10 21:22:43.000 041 12584.05 27.30 55280.65 88888.00 2008-02-10 21:22:43.125 041 12584.05 27.25 55280.68 88888.00 2008-02-10 21:22:43.250 041 12584.02 27.25 55280.72 88888.00 2008-02-10 21:22:43.375 041 12584.02 27.25 55280.70 88888.00 2008-02-10 21:22:43.500 041 12584.02 27.27 55280.72 88888.00 2008-02-10 21:22:43.625 041 12583.92 27.25 55280.70 88888.00 2008-02-10 21:22:43.750 041 12583.88 27.18 55280.70 88888.00 2008-02-10 21:22:43.875 041 12583.88 27.25 55280.70 88888.00 2008-02-10 21:22:44.000 041 12583.92 27.25 55280.75 88888.00 2008-02-10 21:22:44.125 041 12583.92 27.25 55280.80 88888.00 2008-02-10 21:22:44.250 041 12583.88 27.20 55280.80 88888.00 2008-02-10 21:22:44.375 041 12583.80 27.12 55280.78 88888.00 2008-02-10 21:22:44.500 041 12583.77 27.10 55280.78 88888.00 2008-02-10 21:22:44.625 041 12583.83 27.10 55280.75 88888.00 2008-02-10 21:22:44.750 041 12583.80 27.07 55280.75 88888.00 2008-02-10 21:22:44.875 041 12583.75 27.07 55280.75 88888.00 2008-02-10 21:22:45.000 041 12583.75 27.05 55280.75 88888.00 2008-02-10 21:22:45.125 041 12583.80 27.05 55280.78 88888.00 2008-02-10 21:22:45.250 041 12583.77 27.02 55280.80 88888.00 2008-02-10 21:22:45.375 041 12583.77 27.00 55280.78 88888.00 2008-02-10 21:22:45.500 041 12583.75 26.98 55280.78 88888.00 2008-02-10 21:22:45.625 041 12583.90 27.00 55280.80 88888.00 2008-02-10 21:22:45.750 041 12583.98 26.90 55280.78 88888.00 2008-02-10 21:22:45.875 041 12584.02 26.90 55280.78 88888.00 2008-02-10 21:22:46.000 041 12584.02 26.88 55280.78 88888.00 2008-02-10 21:22:46.125 041 12584.08 26.82 55280.75 88888.00 2008-02-10 21:22:46.250 041 12584.15 26.77 55280.75 88888.00 2008-02-10 21:22:46.375 041 12584.27 26.77 55280.75 88888.00 2008-02-10 21:22:46.500 041 12584.33 26.70 55280.75 88888.00 2008-02-10 21:22:46.625 041 12584.35 26.62 55280.72 88888.00 2008-02-10 21:22:46.750 041 12584.45 26.60 55280.75 88888.00 2008-02-10 21:22:46.875 041 12584.52 26.57 55280.72 88888.00 2008-02-10 21:22:47.000 041 12584.55 26.52 55280.68 88888.00 2008-02-10 21:22:47.125 041 12584.62 26.52 55280.70 88888.00 2008-02-10 21:22:47.250 041 12584.67 26.48 55280.70 88888.00 2008-02-10 21:22:47.375 041 12584.77 26.48 55280.72 88888.00 2008-02-10 21:22:47.500 041 12584.92 26.48 55280.70 88888.00 2008-02-10 21:22:47.625 041 12585.05 26.48 55280.68 88888.00 2008-02-10 21:22:47.750 041 12585.15 26.48 55280.65 88888.00 2008-02-10 21:22:47.875 041 12585.27 26.48 55280.60 88888.00 2008-02-10 21:22:48.000 041 12585.50 26.45 55280.57 88888.00 2008-02-10 21:22:48.125 041 12585.62 26.45 55280.62 88888.00 2008-02-10 21:22:48.250 041 12585.73 26.40 55280.57 88888.00 2008-02-10 21:22:48.375 041 12585.85 26.38 55280.53 88888.00 2008-02-10 21:22:48.500 041 12586.00 26.40 55280.50 88888.00 2008-02-10 21:22:48.625 041 12586.17 26.38 55280.47 88888.00 2008-02-10 21:22:48.750 041 12586.30 26.40 55280.50 88888.00 2008-02-10 21:22:48.875 041 12586.42 26.45 55280.47 88888.00 2008-02-10 21:22:49.000 041 12586.60 26.50 55280.45 88888.00 2008-02-10 21:22:49.125 041 12586.67 26.45 55280.40 88888.00 2008-02-10 21:22:49.250 041 12586.80 26.43 55280.38 88888.00 2008-02-10 21:22:49.375 041 12586.98 26.45 55280.38 88888.00 2008-02-10 21:22:49.500 041 12587.12 26.50 55280.38 88888.00 2008-02-10 21:22:49.625 041 12587.23 26.50 55280.32 88888.00 2008-02-10 21:22:49.750 041 12587.27 26.50 55280.28 88888.00 2008-02-10 21:22:49.875 041 12587.38 26.55 55280.28 88888.00 2008-02-10 21:22:50.000 041 12587.48 26.60 55280.28 88888.00 2008-02-10 21:22:50.125 041 12587.65 26.68 55280.28 88888.00 2008-02-10 21:22:50.250 041 12587.77 26.70 55280.28 88888.00 2008-02-10 21:22:50.375 041 12588.02 26.77 55280.28 88888.00 2008-02-10 21:22:50.500 041 12588.15 26.77 55280.22 88888.00 2008-02-10 21:22:50.625 041 12588.17 26.77 55280.18 88888.00 2008-02-10 21:22:50.750 041 12588.30 26.80 55280.15 88888.00 2008-02-10 21:22:50.875 041 12588.50 26.88 55280.18 88888.00 2008-02-10 21:22:51.000 041 12588.58 26.98 55280.15 88888.00 2008-02-10 21:22:51.125 041 12588.58 27.05 55280.20 88888.00 2008-02-10 21:22:51.250 041 12588.50 27.07 55280.22 88888.00 2008-02-10 21:22:51.375 041 12588.60 27.10 55280.18 88888.00 2008-02-10 21:22:51.500 041 12588.85 27.15 55280.15 88888.00 2008-02-10 21:22:51.625 041 12588.98 27.20 55280.15 88888.00 2008-02-10 21:22:51.750 041 12588.92 27.23 55280.12 88888.00 2008-02-10 21:22:51.875 041 12588.92 27.23 55280.10 88888.00 2008-02-10 21:22:52.000 041 12588.95 27.27 55280.10 88888.00 2008-02-10 21:22:52.125 041 12588.95 27.32 55280.12 88888.00 2008-02-10 21:22:52.250 041 12588.92 27.45 55280.15 88888.00 2008-02-10 21:22:52.375 041 12588.95 27.52 55280.15 88888.00 2008-02-10 21:22:52.500 041 12588.98 27.55 55280.18 88888.00 2008-02-10 21:22:52.625 041 12588.92 27.57 55280.20 88888.00 2008-02-10 21:22:52.750 041 12588.90 27.65 55280.20 88888.00 2008-02-10 21:22:52.875 041 12588.80 27.70 55280.20 88888.00 2008-02-10 21:22:53.000 041 12588.73 27.68 55280.20 88888.00 2008-02-10 21:22:53.125 041 12588.70 27.68 55280.25 88888.00 2008-02-10 21:22:53.250 041 12588.62 27.73 55280.32 88888.00 2008-02-10 21:22:53.375 041 12588.58 27.80 55280.30 88888.00 2008-02-10 21:22:53.500 041 12588.48 27.85 55280.30 88888.00 2008-02-10 21:22:53.625 041 12588.38 27.90 55280.35 88888.00 2008-02-10 21:22:53.750 041 12588.30 27.93 55280.38 88888.00 2008-02-10 21:22:53.875 041 12588.23 27.98 55280.43 88888.00 2008-02-10 21:22:54.000 041 12588.10 28.00 55280.45 88888.00 2008-02-10 21:22:54.125 041 12588.00 27.98 55280.47 88888.00 2008-02-10 21:22:54.250 041 12587.80 27.98 55280.53 88888.00 2008-02-10 21:22:54.375 041 12587.67 28.02 55280.57 88888.00 2008-02-10 21:22:54.500 041 12587.60 28.05 55280.57 88888.00 2008-02-10 21:22:54.625 041 12587.55 28.07 55280.57 88888.00 2008-02-10 21:22:54.750 041 12587.42 28.05 55280.65 88888.00 2008-02-10 21:22:54.875 041 12587.25 28.05 55280.65 88888.00 2008-02-10 21:22:55.000 041 12587.05 28.05 55280.68 88888.00 2008-02-10 21:22:55.125 041 12586.90 28.12 55280.70 88888.00 2008-02-10 21:22:55.250 041 12586.75 28.07 55280.75 88888.00 2008-02-10 21:22:55.375 041 12586.55 28.07 55280.75 88888.00 2008-02-10 21:22:55.500 041 12586.42 28.07 55280.80 88888.00 2008-02-10 21:22:55.625 041 12586.35 28.10 55280.85 88888.00 2008-02-10 21:22:55.750 041 12586.25 28.10 55280.88 88888.00 2008-02-10 21:22:55.875 041 12586.12 28.07 55280.90 88888.00 2008-02-10 21:22:56.000 041 12585.92 28.07 55280.90 88888.00 2008-02-10 21:22:56.125 041 12585.77 28.07 55280.97 88888.00 2008-02-10 21:22:56.250 041 12585.58 28.10 55281.03 88888.00 2008-02-10 21:22:56.375 041 12585.52 28.07 55281.05 88888.00 2008-02-10 21:22:56.500 041 12585.38 28.02 55281.05 88888.00 2008-02-10 21:22:56.625 041 12585.25 28.07 55281.07 88888.00 2008-02-10 21:22:56.750 041 12585.15 28.10 55281.15 88888.00 2008-02-10 21:22:56.875 041 12585.05 28.07 55281.18 88888.00 2008-02-10 21:22:57.000 041 12584.90 28.07 55281.18 88888.00 2008-02-10 21:22:57.125 041 12584.70 28.02 55281.20 88888.00 2008-02-10 21:22:57.250 041 12584.52 28.05 55281.28 88888.00 2008-02-10 21:22:57.375 041 12584.48 28.05 55281.32 88888.00 2008-02-10 21:22:57.500 041 12584.40 28.05 55281.32 88888.00 2008-02-10 21:22:57.625 041 12584.30 28.02 55281.35 88888.00 2008-02-10 21:22:57.750 041 12584.15 28.00 55281.35 88888.00 2008-02-10 21:22:57.875 041 12584.00 28.00 55281.35 88888.00 2008-02-10 21:22:58.000 041 12583.95 28.02 55281.40 88888.00 2008-02-10 21:22:58.125 041 12583.88 28.02 55281.45 88888.00 2008-02-10 21:22:58.250 041 12583.85 28.00 55281.45 88888.00 2008-02-10 21:22:58.375 041 12583.75 27.98 55281.43 88888.00 2008-02-10 21:22:58.500 041 12583.67 28.00 55281.50 88888.00 2008-02-10 21:22:58.625 041 12583.62 28.05 55281.55 88888.00 2008-02-10 21:22:58.750 041 12583.65 28.02 55281.57 88888.00 2008-02-10 21:22:58.875 041 12583.60 28.02 55281.57 88888.00 2008-02-10 21:22:59.000 041 12583.52 28.02 55281.57 88888.00 2008-02-10 21:22:59.125 041 12583.48 27.93 55281.57 88888.00 2008-02-10 21:22:59.250 041 12583.35 27.88 55281.57 88888.00 2008-02-10 21:22:59.375 041 12583.40 27.93 55281.57 88888.00 2008-02-10 21:22:59.500 041 12583.42 27.93 55281.57 88888.00 2008-02-10 21:22:59.625 041 12583.42 27.95 55281.57 88888.00 2008-02-10 21:22:59.750 041 12583.40 27.95 55281.57 88888.00 2008-02-10 21:22:59.875 041 12583.40 28.00 55281.57 88888.00 2008-02-10 21:23:00.000 041 12583.35 27.98 55281.60 88888.00 2008-02-10 21:23:00.125 041 12583.33 27.95 55281.60 88888.00 2008-02-10 21:23:00.250 041 12583.33 27.95 55281.65 88888.00 2008-02-10 21:23:00.375 041 12583.38 27.95 55281.62 88888.00 2008-02-10 21:23:00.500 041 12583.33 27.93 55281.57 88888.00 2008-02-10 21:23:00.625 041 12583.35 27.90 55281.57 88888.00 2008-02-10 21:23:00.750 041 12583.45 27.93 55281.60 88888.00 2008-02-10 21:23:00.875 041 12583.48 27.95 55281.60 88888.00 2008-02-10 21:23:01.000 041 12583.48 27.95 55281.60 88888.00 2008-02-10 21:23:01.125 041 12583.48 27.95 55281.62 88888.00 2008-02-10 21:23:01.250 041 12583.45 27.85 55281.60 88888.00 2008-02-10 21:23:01.375 041 12583.50 27.95 55281.62 88888.00 2008-02-10 21:23:01.500 041 12583.55 27.98 55281.62 88888.00 2008-02-10 21:23:01.625 041 12583.58 27.98 55281.62 88888.00 2008-02-10 21:23:01.750 041 12583.55 27.98 55281.60 88888.00 2008-02-10 21:23:01.875 041 12583.65 27.98 55281.60 88888.00 2008-02-10 21:23:02.000 041 12583.70 28.05 55281.60 88888.00 2008-02-10 21:23:02.125 041 12583.75 28.02 55281.62 88888.00 2008-02-10 21:23:02.250 041 12583.73 27.98 55281.60 88888.00 2008-02-10 21:23:02.375 041 12583.73 27.98 55281.60 88888.00 2008-02-10 21:23:02.500 041 12583.73 27.98 55281.57 88888.00 2008-02-10 21:23:02.625 041 12583.75 27.95 55281.57 88888.00 2008-02-10 21:23:02.750 041 12583.83 27.98 55281.57 88888.00 2008-02-10 21:23:02.875 041 12583.80 27.93 55281.60 88888.00 2008-02-10 21:23:03.000 041 12583.80 27.95 55281.55 88888.00 2008-02-10 21:23:03.125 041 12583.92 27.98 55281.60 88888.00 2008-02-10 21:23:03.250 041 12583.92 27.95 55281.57 88888.00 2008-02-10 21:23:03.375 041 12584.02 27.93 55281.55 88888.00 2008-02-10 21:23:03.500 041 12584.05 27.95 55281.57 88888.00 2008-02-10 21:23:03.625 041 12584.08 28.00 55281.60 88888.00 2008-02-10 21:23:03.750 041 12584.12 27.95 55281.60 88888.00 2008-02-10 21:23:03.875 041 12584.10 27.88 55281.57 88888.00 2008-02-10 21:23:04.000 041 12584.12 27.82 55281.53 88888.00 2008-02-10 21:23:04.125 041 12584.10 27.80 55281.53 88888.00 2008-02-10 21:23:04.250 041 12584.15 27.80 55281.55 88888.00 2008-02-10 21:23:04.375 041 12584.23 27.85 55281.55 88888.00 2008-02-10 21:23:04.500 041 12584.23 27.88 55281.55 88888.00 2008-02-10 21:23:04.625 041 12584.17 27.88 55281.57 88888.00 2008-02-10 21:23:04.750 041 12584.27 27.82 55281.57 88888.00 2008-02-10 21:23:04.875 041 12584.33 27.77 55281.57 88888.00 2008-02-10 21:23:05.000 041 12584.40 27.80 55281.57 88888.00 2008-02-10 21:23:05.125 041 12584.38 27.82 55281.57 88888.00 2008-02-10 21:23:05.250 041 12584.33 27.77 55281.57 88888.00 2008-02-10 21:23:05.375 041 12584.33 27.77 55281.55 88888.00 2008-02-10 21:23:05.500 041 12584.38 27.75 55281.53 88888.00 2008-02-10 21:23:05.625 041 12584.48 27.73 55281.57 88888.00 2008-02-10 21:23:05.750 041 12584.50 27.73 55281.60 88888.00 2008-02-10 21:23:05.875 041 12584.45 27.75 55281.57 88888.00 2008-02-10 21:23:06.000 041 12584.45 27.75 55281.57 88888.00 2008-02-10 21:23:06.125 041 12584.50 27.75 55281.57 88888.00 2008-02-10 21:23:06.250 041 12584.50 27.73 55281.62 88888.00 2008-02-10 21:23:06.375 041 12584.50 27.73 55281.60 88888.00 2008-02-10 21:23:06.500 041 12584.45 27.70 55281.60 88888.00 2008-02-10 21:23:06.625 041 12584.50 27.77 55281.65 88888.00 2008-02-10 21:23:06.750 041 12584.55 27.75 55281.65 88888.00 2008-02-10 21:23:06.875 041 12584.52 27.70 55281.60 88888.00 2008-02-10 21:23:07.000 041 12584.52 27.68 55281.57 88888.00 2008-02-10 21:23:07.125 041 12584.60 27.68 55281.62 88888.00 2008-02-10 21:23:07.250 041 12584.65 27.75 55281.62 88888.00 2008-02-10 21:23:07.375 041 12584.65 27.75 55281.65 88888.00 2008-02-10 21:23:07.500 041 12584.62 27.70 55281.65 88888.00 2008-02-10 21:23:07.625 041 12584.67 27.70 55281.65 88888.00 2008-02-10 21:23:07.750 041 12584.83 27.73 55281.68 88888.00 2008-02-10 21:23:07.875 041 12584.80 27.73 55281.65 88888.00 2008-02-10 21:23:08.000 041 12584.70 27.65 55281.60 88888.00 2008-02-10 21:23:08.125 041 12584.73 27.62 55281.65 88888.00 2008-02-10 21:23:08.250 041 12584.83 27.70 55281.68 88888.00 2008-02-10 21:23:08.375 041 12584.85 27.73 55281.62 88888.00 2008-02-10 21:23:08.500 041 12584.85 27.73 55281.62 88888.00 2008-02-10 21:23:08.625 041 12584.85 27.73 55281.60 88888.00 2008-02-10 21:23:08.750 041 12584.85 27.73 55281.60 88888.00 2008-02-10 21:23:08.875 041 12584.95 27.75 55281.65 88888.00 2008-02-10 21:23:09.000 041 12584.98 27.77 55281.62 88888.00 2008-02-10 21:23:09.125 041 12584.92 27.75 55281.62 88888.00 2008-02-10 21:23:09.250 041 12584.90 27.75 55281.65 88888.00 2008-02-10 21:23:09.375 041 12584.88 27.70 55281.65 88888.00 2008-02-10 21:23:09.500 041 12585.00 27.75 55281.65 88888.00 2008-02-10 21:23:09.625 041 12585.08 27.73 55281.65 88888.00 2008-02-10 21:23:09.750 041 12585.08 27.70 55281.62 88888.00 2008-02-10 21:23:09.875 041 12585.02 27.77 55281.60 88888.00 2008-02-10 21:23:10.000 041 12585.02 27.82 55281.62 88888.00 2008-02-10 21:23:10.125 041 12585.10 27.88 55281.65 88888.00 2008-02-10 21:23:10.250 041 12585.02 27.80 55281.65 88888.00 2008-02-10 21:23:10.375 041 12585.00 27.77 55281.62 88888.00 2008-02-10 21:23:10.500 041 12585.05 27.80 55281.65 88888.00 2008-02-10 21:23:10.625 041 12585.12 27.80 55281.68 88888.00 2008-02-10 21:23:10.750 041 12585.05 27.82 55281.68 88888.00 2008-02-10 21:23:10.875 041 12584.98 27.82 55281.65 88888.00 2008-02-10 21:23:11.000 041 12585.02 27.82 55281.65 88888.00 2008-02-10 21:23:11.125 041 12585.00 27.82 55281.68 88888.00 2008-02-10 21:23:11.250 041 12584.95 27.82 55281.70 88888.00 2008-02-10 21:23:11.375 041 12584.92 27.82 55281.68 88888.00 2008-02-10 21:23:11.500 041 12584.90 27.88 55281.70 88888.00 2008-02-10 21:23:11.625 041 12584.92 27.90 55281.75 88888.00 2008-02-10 21:23:11.750 041 12584.92 27.90 55281.75 88888.00 2008-02-10 21:23:11.875 041 12584.92 27.85 55281.72 88888.00 2008-02-10 21:23:12.000 041 12584.83 27.88 55281.75 88888.00 2008-02-10 21:23:12.125 041 12584.83 27.93 55281.78 88888.00 2008-02-10 21:23:12.250 041 12584.75 27.88 55281.75 88888.00 2008-02-10 21:23:12.375 041 12584.73 27.93 55281.78 88888.00 2008-02-10 21:23:12.500 041 12584.70 27.95 55281.82 88888.00 2008-02-10 21:23:12.625 041 12584.58 27.93 55281.80 88888.00 2008-02-10 21:23:12.750 041 12584.50 27.93 55281.80 88888.00 2008-02-10 21:23:12.875 041 12584.42 27.85 55281.80 88888.00 2008-02-10 21:23:13.000 041 12584.40 27.85 55281.80 88888.00 2008-02-10 21:23:13.125 041 12584.38 27.88 55281.82 88888.00 2008-02-10 21:23:13.250 041 12584.35 27.82 55281.85 88888.00 2008-02-10 21:23:13.375 041 12584.27 27.88 55281.88 88888.00 2008-02-10 21:23:13.500 041 12584.23 27.88 55281.88 88888.00 2008-02-10 21:23:13.625 041 12584.20 27.90 55281.90 88888.00 2008-02-10 21:23:13.750 041 12584.15 27.90 55281.90 88888.00 2008-02-10 21:23:13.875 041 12584.02 27.90 55281.93 88888.00 2008-02-10 21:23:14.000 041 12583.92 27.88 55281.93 88888.00 2008-02-10 21:23:14.125 041 12583.90 27.88 55281.97 88888.00 2008-02-10 21:23:14.250 041 12583.92 27.90 55282.03 88888.00 2008-02-10 21:23:14.375 041 12583.95 27.95 55282.05 88888.00 2008-02-10 21:23:14.500 041 12583.90 27.95 55282.05 88888.00 2008-02-10 21:23:14.625 041 12583.80 27.95 55282.05 88888.00 2008-02-10 21:23:14.750 041 12583.73 27.93 55282.05 88888.00 2008-02-10 21:23:14.875 041 12583.70 27.88 55282.05 88888.00 2008-02-10 21:23:15.000 041 12583.55 27.82 55282.05 88888.00 2008-02-10 21:23:15.125 041 12583.40 27.82 55282.05 88888.00 2008-02-10 21:23:15.250 041 12583.38 27.88 55282.10 88888.00 2008-02-10 21:23:15.375 041 12583.35 27.90 55282.07 88888.00 2008-02-10 21:23:15.500 041 12583.42 27.95 55282.12 88888.00 2008-02-10 21:23:15.625 041 12583.42 27.93 55282.12 88888.00 2008-02-10 21:23:15.750 041 12583.38 27.95 55282.15 88888.00 2008-02-10 21:23:15.875 041 12583.35 27.93 55282.15 88888.00 2008-02-10 21:23:16.000 041 12583.25 27.90 55282.12 88888.00 2008-02-10 21:23:16.125 041 12583.17 27.90 55282.15 88888.00 2008-02-10 21:23:16.250 041 12583.15 27.95 55282.20 88888.00 2008-02-10 21:23:16.375 041 12583.20 27.95 55282.20 88888.00 2008-02-10 21:23:16.500 041 12583.12 27.93 55282.18 88888.00 2008-02-10 21:23:16.625 041 12583.02 27.90 55282.18 88888.00 2008-02-10 21:23:16.750 041 12582.98 27.90 55282.20 88888.00 2008-02-10 21:23:16.875 041 12582.95 27.95 55282.22 88888.00 2008-02-10 21:23:17.000 041 12582.95 28.00 55282.25 88888.00 2008-02-10 21:23:17.125 041 12583.00 27.95 55282.25 88888.00 2008-02-10 21:23:17.250 041 12582.95 27.98 55282.28 88888.00 2008-02-10 21:23:17.375 041 12582.92 28.00 55282.28 88888.00 2008-02-10 21:23:17.500 041 12582.88 28.00 55282.30 88888.00 2008-02-10 21:23:17.625 041 12582.80 28.00 55282.30 88888.00 2008-02-10 21:23:17.750 041 12582.75 28.00 55282.30 88888.00 2008-02-10 21:23:17.875 041 12582.75 27.98 55282.30 88888.00 2008-02-10 21:23:18.000 041 12582.75 27.93 55282.30 88888.00 2008-02-10 21:23:18.125 041 12582.75 27.98 55282.32 88888.00 2008-02-10 21:23:18.250 041 12582.73 27.95 55282.35 88888.00 2008-02-10 21:23:18.375 041 12582.73 27.98 55282.35 88888.00 2008-02-10 21:23:18.500 041 12582.73 27.98 55282.38 88888.00 2008-02-10 21:23:18.625 041 12582.77 27.98 55282.43 88888.00 2008-02-10 21:23:18.750 041 12582.77 28.00 55282.43 88888.00 2008-02-10 21:23:18.875 041 12582.67 28.00 55282.40 88888.00 2008-02-10 21:23:19.000 041 12582.58 27.98 55282.38 88888.00 2008-02-10 21:23:19.125 041 12582.58 28.00 55282.40 88888.00 2008-02-10 21:23:19.250 041 12582.58 27.95 55282.43 88888.00 2008-02-10 21:23:19.375 041 12582.60 27.93 55282.40 88888.00 2008-02-10 21:23:19.500 041 12582.65 27.98 55282.43 88888.00 2008-02-10 21:23:19.625 041 12582.60 27.98 55282.40 88888.00 2008-02-10 21:23:19.750 041 12582.58 27.95 55282.40 88888.00 2008-02-10 21:23:19.875 041 12582.55 27.95 55282.43 88888.00 2008-02-10 21:23:20.000 041 12582.58 27.98 55282.47 88888.00 2008-02-10 21:23:20.125 041 12582.55 27.93 55282.53 88888.00 2008-02-10 21:23:20.250 041 12582.45 27.88 55282.47 88888.00 2008-02-10 21:23:20.375 041 12582.50 27.90 55282.50 88888.00 2008-02-10 21:23:20.500 041 12582.45 27.88 55282.53 88888.00 2008-02-10 21:23:20.625 041 12582.42 27.77 55282.50 88888.00 2008-02-10 21:23:20.750 041 12582.48 27.75 55282.53 88888.00 2008-02-10 21:23:20.875 041 12582.45 27.82 55282.53 88888.00 2008-02-10 21:23:21.000 041 12582.38 27.80 55282.53 88888.00 2008-02-10 21:23:21.125 041 12582.38 27.75 55282.55 88888.00 2008-02-10 21:23:21.250 041 12582.25 27.68 55282.57 88888.00 2008-02-10 21:23:21.375 041 12582.27 27.70 55282.60 88888.00 2008-02-10 21:23:21.500 041 12582.27 27.70 55282.60 88888.00 2008-02-10 21:23:21.625 041 12582.23 27.65 55282.57 88888.00 2008-02-10 21:23:21.750 041 12582.17 27.60 55282.62 88888.00 2008-02-10 21:23:21.875 041 12582.20 27.65 55282.65 88888.00 2008-02-10 21:23:22.000 041 12582.25 27.65 55282.70 88888.00 2008-02-10 21:23:22.125 041 12582.25 27.62 55282.70 88888.00 2008-02-10 21:23:22.250 041 12582.15 27.55 55282.72 88888.00 2008-02-10 21:23:22.375 041 12582.15 27.50 55282.70 88888.00 2008-02-10 21:23:22.500 041 12582.08 27.48 55282.68 88888.00 2008-02-10 21:23:22.625 041 12582.05 27.43 55282.68 88888.00 2008-02-10 21:23:22.750 041 12582.08 27.40 55282.68 88888.00 2008-02-10 21:23:22.875 041 12582.05 27.43 55282.70 88888.00 2008-02-10 21:23:23.000 041 12581.98 27.40 55282.70 88888.00 2008-02-10 21:23:23.125 041 12581.98 27.40 55282.72 88888.00 2008-02-10 21:23:23.250 041 12582.02 27.40 55282.78 88888.00 2008-02-10 21:23:23.375 041 12582.02 27.35 55282.75 88888.00 2008-02-10 21:23:23.500 041 12582.08 27.35 55282.80 88888.00 2008-02-10 21:23:23.625 041 12582.08 27.35 55282.82 88888.00 2008-02-10 21:23:23.750 041 12582.02 27.35 55282.80 88888.00 2008-02-10 21:23:23.875 041 12581.95 27.27 55282.78 88888.00 2008-02-10 21:23:24.000 041 12581.95 27.25 55282.78 88888.00 2008-02-10 21:23:24.125 041 12581.98 27.23 55282.80 88888.00 2008-02-10 21:23:24.250 041 12582.00 27.27 55282.85 88888.00 2008-02-10 21:23:24.375 041 12581.98 27.25 55282.85 88888.00 2008-02-10 21:23:24.500 041 12581.92 27.18 55282.85 88888.00 2008-02-10 21:23:24.625 041 12581.88 27.15 55282.85 88888.00 2008-02-10 21:23:24.750 041 12581.92 27.18 55282.82 88888.00 2008-02-10 21:23:24.875 041 12581.95 27.20 55282.88 88888.00 2008-02-10 21:23:25.000 041 12581.92 27.18 55282.88 88888.00 2008-02-10 21:23:25.125 041 12581.95 27.12 55282.88 88888.00 2008-02-10 21:23:25.250 041 12581.90 27.07 55282.90 88888.00 2008-02-10 21:23:25.375 041 12581.88 27.07 55282.90 88888.00 2008-02-10 21:23:25.500 041 12581.83 27.00 55282.88 88888.00 2008-02-10 21:23:25.625 041 12581.88 26.93 55282.85 88888.00 2008-02-10 21:23:25.750 041 12581.95 27.00 55282.85 88888.00 2008-02-10 21:23:25.875 041 12581.95 26.95 55282.85 88888.00 2008-02-10 21:23:26.000 041 12582.00 26.95 55282.85 88888.00 2008-02-10 21:23:26.125 041 12582.08 26.93 55282.88 88888.00 2008-02-10 21:23:26.250 041 12582.05 26.82 55282.85 88888.00 2008-02-10 21:23:26.375 041 12582.05 26.85 55282.85 88888.00 2008-02-10 21:23:26.500 041 12582.02 26.80 55282.80 88888.00 2008-02-10 21:23:26.625 041 12582.08 26.80 55282.80 88888.00 2008-02-10 21:23:26.750 041 12582.23 26.80 55282.85 88888.00 2008-02-10 21:23:26.875 041 12582.27 26.75 55282.85 88888.00 2008-02-10 21:23:27.000 041 12582.23 26.73 55282.82 88888.00 2008-02-10 21:23:27.125 041 12582.17 26.70 55282.88 88888.00 2008-02-10 21:23:27.250 041 12582.12 26.70 55282.88 88888.00 2008-02-10 21:23:27.375 041 12582.20 26.68 55282.85 88888.00 2008-02-10 21:23:27.500 041 12582.17 26.60 55282.82 88888.00 2008-02-10 21:23:27.625 041 12582.17 26.62 55282.82 88888.00 2008-02-10 21:23:27.750 041 12582.23 26.62 55282.80 88888.00 2008-02-10 21:23:27.875 041 12582.30 26.57 55282.80 88888.00 2008-02-10 21:23:28.000 041 12582.35 26.60 55282.80 88888.00 2008-02-10 21:23:28.125 041 12582.35 26.57 55282.82 88888.00 2008-02-10 21:23:28.250 041 12582.35 26.48 55282.82 88888.00 2008-02-10 21:23:28.375 041 12582.40 26.50 55282.82 88888.00 2008-02-10 21:23:28.500 041 12582.42 26.45 55282.85 88888.00 2008-02-10 21:23:28.625 041 12582.40 26.40 55282.85 88888.00 2008-02-10 21:23:28.750 041 12582.40 26.38 55282.85 88888.00 2008-02-10 21:23:28.875 041 12582.45 26.38 55282.82 88888.00 2008-02-10 21:23:29.000 041 12582.48 26.32 55282.82 88888.00 2008-02-10 21:23:29.125 041 12582.50 26.27 55282.82 88888.00 2008-02-10 21:23:29.250 041 12582.45 26.25 55282.82 88888.00 2008-02-10 21:23:29.375 041 12582.50 26.30 55282.80 88888.00 2008-02-10 21:23:29.500 041 12582.58 26.30 55282.82 88888.00 2008-02-10 21:23:29.625 041 12582.62 26.25 55282.82 88888.00 2008-02-10 21:23:29.750 041 12582.62 26.20 55282.85 88888.00 2008-02-10 21:23:29.875 041 12582.70 26.18 55282.82 88888.00 2008-02-10 21:23:30.000 041 12582.70 26.15 55282.82 88888.00 2008-02-10 21:23:30.125 041 12582.73 26.12 55282.82 88888.00 2008-02-10 21:23:30.250 041 12582.77 26.12 55282.88 88888.00 2008-02-10 21:23:30.375 041 12582.77 26.07 55282.85 88888.00 2008-02-10 21:23:30.500 041 12582.77 26.02 55282.82 88888.00 2008-02-10 21:23:30.625 041 12582.83 26.00 55282.85 88888.00 2008-02-10 21:23:30.750 041 12582.83 25.98 55282.88 88888.00 2008-02-10 21:23:30.875 041 12582.88 25.95 55282.85 88888.00 2008-02-10 21:23:31.000 041 12582.88 25.93 55282.85 88888.00 2008-02-10 21:23:31.125 041 12582.90 25.93 55282.88 88888.00 2008-02-10 21:23:31.250 041 12582.88 25.88 55282.90 88888.00 2008-02-10 21:23:31.375 041 12582.90 25.85 55282.90 88888.00 2008-02-10 21:23:31.500 041 12582.88 25.82 55282.88 88888.00 2008-02-10 21:23:31.625 041 12582.88 25.75 55282.88 88888.00 2008-02-10 21:23:31.750 041 12582.90 25.75 55282.90 88888.00 2008-02-10 21:23:31.875 041 12582.92 25.77 55282.93 88888.00 2008-02-10 21:23:32.000 041 12583.02 25.77 55282.90 88888.00 2008-02-10 21:23:32.125 041 12583.10 25.75 55282.88 88888.00 2008-02-10 21:23:32.250 041 12583.10 25.70 55282.88 88888.00 2008-02-10 21:23:32.375 041 12583.10 25.70 55282.88 88888.00 2008-02-10 21:23:32.500 041 12583.12 25.70 55282.88 88888.00 2008-02-10 21:23:32.625 041 12583.15 25.73 55282.90 88888.00 2008-02-10 21:23:32.750 041 12583.17 25.70 55282.90 88888.00 2008-02-10 21:23:32.875 041 12583.25 25.70 55282.93 88888.00 2008-02-10 21:23:33.000 041 12583.25 25.73 55282.90 88888.00 2008-02-10 21:23:33.125 041 12583.25 25.70 55282.95 88888.00 2008-02-10 21:23:33.250 041 12583.27 25.70 55282.95 88888.00 2008-02-10 21:23:33.375 041 12583.33 25.73 55282.93 88888.00 2008-02-10 21:23:33.500 041 12583.40 25.75 55282.93 88888.00 2008-02-10 21:23:33.625 041 12583.48 25.73 55282.88 88888.00 2008-02-10 21:23:33.750 041 12583.48 25.70 55282.88 88888.00 2008-02-10 21:23:33.875 041 12583.55 25.73 55282.90 88888.00 2008-02-10 21:23:34.000 041 12583.50 25.75 55282.88 88888.00 2008-02-10 21:23:34.125 041 12583.45 25.77 55282.88 88888.00 2008-02-10 21:23:34.250 041 12583.45 25.75 55282.90 88888.00 2008-02-10 21:23:34.375 041 12583.40 25.82 55282.88 88888.00 2008-02-10 21:23:34.500 041 12583.45 25.82 55282.90 88888.00 2008-02-10 21:23:34.625 041 12583.45 25.75 55282.88 88888.00 2008-02-10 21:23:34.750 041 12583.48 25.80 55282.85 88888.00 2008-02-10 21:23:34.875 041 12583.58 25.90 55282.88 88888.00 2008-02-10 21:23:35.000 041 12583.55 25.90 55282.88 88888.00 2008-02-10 21:23:35.125 041 12583.50 25.95 55282.93 88888.00 2008-02-10 21:23:35.250 041 12583.48 25.95 55282.93 88888.00 2008-02-10 21:23:35.375 041 12583.48 25.98 55282.93 88888.00 2008-02-10 21:23:35.500 041 12583.48 26.00 55282.93 88888.00 2008-02-10 21:23:35.625 041 12583.50 25.98 55282.93 88888.00 2008-02-10 21:23:35.750 041 12583.52 25.98 55282.90 88888.00 2008-02-10 21:23:35.875 041 12583.52 26.05 55282.88 88888.00 2008-02-10 21:23:36.000 041 12583.45 26.10 55282.88 88888.00 2008-02-10 21:23:36.125 041 12583.38 26.10 55282.90 88888.00 2008-02-10 21:23:36.250 041 12583.33 26.10 55282.88 88888.00 2008-02-10 21:23:36.375 041 12583.35 26.15 55282.88 88888.00 2008-02-10 21:23:36.500 041 12583.38 26.18 55282.88 88888.00 2008-02-10 21:23:36.625 041 12583.33 26.23 55282.90 88888.00 2008-02-10 21:23:36.750 041 12583.20 26.20 55282.93 88888.00 2008-02-10 21:23:36.875 041 12583.17 26.23 55282.90 88888.00 2008-02-10 21:23:37.000 041 12583.23 26.23 55282.90 88888.00 2008-02-10 21:23:37.125 041 12583.17 26.25 55282.88 88888.00 2008-02-10 21:23:37.250 041 12583.05 26.25 55282.90 88888.00 2008-02-10 21:23:37.375 041 12583.02 26.32 55282.93 88888.00 2008-02-10 21:23:37.500 041 12582.98 26.40 55282.97 88888.00 2008-02-10 21:23:37.625 041 12582.92 26.43 55283.00 88888.00 2008-02-10 21:23:37.750 041 12582.83 26.40 55282.97 88888.00 2008-02-10 21:23:37.875 041 12582.77 26.45 55283.03 88888.00 2008-02-10 21:23:38.000 041 12582.75 26.50 55283.00 88888.00 2008-02-10 21:23:38.125 041 12582.67 26.50 55283.00 88888.00 2008-02-10 21:23:38.250 041 12582.55 26.55 55283.03 88888.00 2008-02-10 21:23:38.375 041 12582.55 26.57 55283.00 88888.00 2008-02-10 21:23:38.500 041 12582.48 26.57 55282.97 88888.00 2008-02-10 21:23:38.625 041 12582.42 26.60 55283.03 88888.00 2008-02-10 21:23:38.750 041 12582.35 26.65 55283.05 88888.00 2008-02-10 21:23:38.875 041 12582.17 26.60 55283.03 88888.00 2008-02-10 21:23:39.000 041 12582.23 26.62 55283.05 88888.00 2008-02-10 21:23:39.125 041 12582.27 26.77 55283.10 88888.00 2008-02-10 21:23:39.250 041 12582.20 26.85 55283.12 88888.00 2008-02-10 21:23:39.375 041 12582.05 26.75 55283.12 88888.00 2008-02-10 21:23:39.500 041 12581.92 26.75 55283.10 88888.00 2008-02-10 21:23:39.625 041 12581.85 26.80 55283.15 88888.00 2008-02-10 21:23:39.750 041 12581.77 26.85 55283.15 88888.00 2008-02-10 21:23:39.875 041 12581.67 26.85 55283.15 88888.00 2008-02-10 21:23:40.000 041 12581.70 26.93 55283.18 88888.00 2008-02-10 21:23:40.125 041 12581.65 26.98 55283.18 88888.00 2008-02-10 21:23:40.250 041 12581.50 26.98 55283.20 88888.00 2008-02-10 21:23:40.375 041 12581.48 27.00 55283.20 88888.00 2008-02-10 21:23:40.500 041 12581.45 27.05 55283.20 88888.00 2008-02-10 21:23:40.625 041 12581.40 27.02 55283.20 88888.00 2008-02-10 21:23:40.750 041 12581.48 27.05 55283.22 88888.00 2008-02-10 21:23:40.875 041 12581.48 27.10 55283.22 88888.00 2008-02-10 21:23:41.000 041 12581.38 27.15 55283.20 88888.00 2008-02-10 21:23:41.125 041 12581.27 27.20 55283.22 88888.00 2008-02-10 21:23:41.250 041 12581.20 27.30 55283.22 88888.00 2008-02-10 21:23:41.375 041 12581.23 27.32 55283.22 88888.00 2008-02-10 21:23:41.500 041 12581.20 27.35 55283.25 88888.00 2008-02-10 21:23:41.625 041 12581.08 27.35 55283.25 88888.00 2008-02-10 21:23:41.750 041 12581.05 27.38 55283.25 88888.00 2008-02-10 21:23:41.875 041 12581.02 27.40 55283.28 88888.00 2008-02-10 21:23:42.000 041 12581.02 27.48 55283.25 88888.00 2008-02-10 21:23:42.125 041 12581.05 27.52 55283.28 88888.00 2008-02-10 21:23:42.250 041 12580.98 27.60 55283.30 88888.00 2008-02-10 21:23:42.375 041 12580.95 27.65 55283.30 88888.00 2008-02-10 21:23:42.500 041 12580.88 27.68 55283.28 88888.00 2008-02-10 21:23:42.625 041 12580.85 27.73 55283.28 88888.00 2008-02-10 21:23:42.750 041 12580.85 27.75 55283.30 88888.00 2008-02-10 21:23:42.875 041 12580.83 27.80 55283.30 88888.00 2008-02-10 21:23:43.000 041 12580.83 27.88 55283.30 88888.00 2008-02-10 21:23:43.125 041 12580.75 27.93 55283.30 88888.00 2008-02-10 21:23:43.250 041 12580.73 27.93 55283.32 88888.00 2008-02-10 21:23:43.375 041 12580.67 27.98 55283.32 88888.00 2008-02-10 21:23:43.500 041 12580.67 28.07 55283.32 88888.00 2008-02-10 21:23:43.625 041 12580.67 28.10 55283.32 88888.00 2008-02-10 21:23:43.750 041 12580.58 28.15 55283.30 88888.00 2008-02-10 21:23:43.875 041 12580.52 28.12 55283.30 88888.00 2008-02-10 21:23:44.000 041 12580.60 28.23 55283.32 88888.00 2008-02-10 21:23:44.125 041 12580.62 28.35 55283.38 88888.00 2008-02-10 21:23:44.250 041 12580.60 28.35 55283.40 88888.00 2008-02-10 21:23:44.375 041 12580.62 28.40 55283.38 88888.00 2008-02-10 21:23:44.500 041 12580.52 28.45 55283.38 88888.00 2008-02-10 21:23:44.625 041 12580.50 28.48 55283.38 88888.00 2008-02-10 21:23:44.750 041 12580.50 28.55 55283.40 88888.00 2008-02-10 21:23:44.875 041 12580.55 28.55 55283.38 88888.00 2008-02-10 21:23:45.000 041 12580.58 28.57 55283.38 88888.00 2008-02-10 21:23:45.125 041 12580.50 28.65 55283.38 88888.00 2008-02-10 21:23:45.250 041 12580.40 28.75 55283.43 88888.00 2008-02-10 21:23:45.375 041 12580.35 28.77 55283.40 88888.00 2008-02-10 21:23:45.500 041 12580.35 28.80 55283.43 88888.00 2008-02-10 21:23:45.625 041 12580.35 28.88 55283.40 88888.00 2008-02-10 21:23:45.750 041 12580.38 28.93 55283.45 88888.00 2008-02-10 21:23:45.875 041 12580.30 28.98 55283.45 88888.00 2008-02-10 21:23:46.000 041 12580.25 28.98 55283.43 88888.00 2008-02-10 21:23:46.125 041 12580.30 29.00 55283.45 88888.00 2008-02-10 21:23:46.250 041 12580.25 29.05 55283.43 88888.00 2008-02-10 21:23:46.375 041 12580.20 29.07 55283.43 88888.00 2008-02-10 21:23:46.500 041 12580.23 29.15 55283.47 88888.00 2008-02-10 21:23:46.625 041 12580.23 29.18 55283.47 88888.00 2008-02-10 21:23:46.750 041 12580.15 29.23 55283.50 88888.00 2008-02-10 21:23:46.875 041 12580.08 29.23 55283.45 88888.00 2008-02-10 21:23:47.000 041 12579.95 29.23 55283.45 88888.00 2008-02-10 21:23:47.125 041 12579.90 29.27 55283.45 88888.00 2008-02-10 21:23:47.250 041 12579.85 29.30 55283.45 88888.00 2008-02-10 21:23:47.375 041 12579.88 29.35 55283.50 88888.00 2008-02-10 21:23:47.500 041 12579.83 29.32 55283.47 88888.00 2008-02-10 21:23:47.625 041 12579.80 29.38 55283.50 88888.00 2008-02-10 21:23:47.750 041 12579.80 29.43 55283.55 88888.00 2008-02-10 21:23:47.875 041 12579.75 29.45 55283.53 88888.00 2008-02-10 21:23:48.000 041 12579.70 29.52 55283.53 88888.00 2008-02-10 21:23:48.125 041 12579.62 29.52 55283.55 88888.00 2008-02-10 21:23:48.250 041 12579.52 29.52 55283.57 88888.00 2008-02-10 21:23:48.375 041 12579.58 29.55 55283.57 88888.00 2008-02-10 21:23:48.500 041 12579.55 29.55 55283.57 88888.00 2008-02-10 21:23:48.625 041 12579.50 29.52 55283.57 88888.00 2008-02-10 21:23:48.750 041 12579.40 29.50 55283.55 88888.00 2008-02-10 21:23:48.875 041 12579.35 29.52 55283.55 88888.00 2008-02-10 21:23:49.000 041 12579.30 29.52 55283.57 88888.00 2008-02-10 21:23:49.125 041 12579.23 29.52 55283.57 88888.00 2008-02-10 21:23:49.250 041 12579.15 29.50 55283.60 88888.00 2008-02-10 21:23:49.375 041 12579.10 29.52 55283.60 88888.00 2008-02-10 21:23:49.500 041 12579.05 29.50 55283.60 88888.00 2008-02-10 21:23:49.625 041 12579.02 29.55 55283.62 88888.00 2008-02-10 21:23:49.750 041 12579.00 29.57 55283.65 88888.00 2008-02-10 21:23:49.875 041 12578.98 29.52 55283.70 88888.00 2008-02-10 21:23:50.000 041 12578.95 29.52 55283.68 88888.00 2008-02-10 21:23:50.125 041 12578.83 29.50 55283.70 88888.00 2008-02-10 21:23:50.250 041 12578.73 29.50 55283.70 88888.00 2008-02-10 21:23:50.375 041 12578.77 29.48 55283.68 88888.00 2008-02-10 21:23:50.500 041 12578.67 29.45 55283.70 88888.00 2008-02-10 21:23:50.625 041 12578.62 29.50 55283.72 88888.00 2008-02-10 21:23:50.750 041 12578.55 29.48 55283.72 88888.00 2008-02-10 21:23:50.875 041 12578.45 29.40 55283.72 88888.00 2008-02-10 21:23:51.000 041 12578.45 29.35 55283.70 88888.00 2008-02-10 21:23:51.125 041 12578.50 29.32 55283.70 88888.00 2008-02-10 21:23:51.250 041 12578.42 29.32 55283.72 88888.00 2008-02-10 21:23:51.375 041 12578.38 29.25 55283.65 88888.00 2008-02-10 21:23:51.500 041 12578.27 29.20 55283.62 88888.00 2008-02-10 21:23:51.625 041 12578.23 29.18 55283.60 88888.00 2008-02-10 21:23:51.750 041 12578.25 29.20 55283.65 88888.00 2008-02-10 21:23:51.875 041 12578.35 29.25 55283.68 88888.00 2008-02-10 21:23:52.000 041 12578.38 29.20 55283.70 88888.00 2008-02-10 21:23:52.125 041 12578.35 29.15 55283.70 88888.00 2008-02-10 21:23:52.250 041 12578.25 29.10 55283.70 88888.00 2008-02-10 21:23:52.375 041 12578.20 29.10 55283.68 88888.00 2008-02-10 21:23:52.500 041 12578.17 29.05 55283.70 88888.00 2008-02-10 21:23:52.625 041 12578.17 29.02 55283.72 88888.00 2008-02-10 21:23:52.750 041 12578.12 29.02 55283.70 88888.00 2008-02-10 21:23:52.875 041 12578.15 29.05 55283.68 88888.00 2008-02-10 21:23:53.000 041 12578.27 29.02 55283.68 88888.00 2008-02-10 21:23:53.125 041 12578.30 29.00 55283.70 88888.00 2008-02-10 21:23:53.250 041 12578.25 29.00 55283.72 88888.00 2008-02-10 21:23:53.375 041 12578.23 28.95 55283.70 88888.00 2008-02-10 21:23:53.500 041 12578.23 28.93 55283.70 88888.00 2008-02-10 21:23:53.625 041 12578.17 28.90 55283.68 88888.00 2008-02-10 21:23:53.750 041 12578.20 28.90 55283.65 88888.00 2008-02-10 21:23:53.875 041 12578.25 28.88 55283.57 88888.00 2008-02-10 21:23:54.000 041 12578.25 28.85 55283.57 88888.00 2008-02-10 21:23:54.125 041 12578.23 28.80 55283.60 88888.00 2008-02-10 21:23:54.250 041 12578.25 28.80 55283.57 88888.00 2008-02-10 21:23:54.375 041 12578.38 28.77 55283.57 88888.00 2008-02-10 21:23:54.500 041 12578.42 28.77 55283.55 88888.00 2008-02-10 21:23:54.625 041 12578.42 28.82 55283.57 88888.00 2008-02-10 21:23:54.750 041 12578.45 28.85 55283.55 88888.00 2008-02-10 21:23:54.875 041 12578.48 28.82 55283.53 88888.00 2008-02-10 21:23:55.000 041 12578.52 28.82 55283.53 88888.00 2008-02-10 21:23:55.125 041 12578.55 28.80 55283.50 88888.00 2008-02-10 21:23:55.250 041 12578.62 28.80 55283.53 88888.00 2008-02-10 21:23:55.375 041 12578.65 28.77 55283.47 88888.00 2008-02-10 21:23:55.500 041 12578.67 28.80 55283.45 88888.00 2008-02-10 21:23:55.625 041 12578.77 28.85 55283.43 88888.00 2008-02-10 21:23:55.750 041 12578.80 28.85 55283.43 88888.00 2008-02-10 21:23:55.875 041 12578.80 28.85 55283.43 88888.00 2008-02-10 21:23:56.000 041 12578.85 28.82 55283.35 88888.00 2008-02-10 21:23:56.125 041 12578.88 28.88 55283.38 88888.00 2008-02-10 21:23:56.250 041 12578.98 28.93 55283.35 88888.00 2008-02-10 21:23:56.375 041 12579.17 28.95 55283.35 88888.00 2008-02-10 21:23:56.500 041 12579.30 28.95 55283.32 88888.00 2008-02-10 21:23:56.625 041 12579.30 28.98 55283.25 88888.00 2008-02-10 21:23:56.750 041 12579.35 29.07 55283.28 88888.00 2008-02-10 21:23:56.875 041 12579.38 29.12 55283.28 88888.00 2008-02-10 21:23:57.000 041 12579.42 29.12 55283.25 88888.00 2008-02-10 21:23:57.125 041 12579.45 29.12 55283.25 88888.00 2008-02-10 21:23:57.250 041 12579.52 29.23 55283.22 88888.00 2008-02-10 21:23:57.375 041 12579.67 29.25 55283.22 88888.00 2008-02-10 21:23:57.500 041 12579.70 29.27 55283.20 88888.00 2008-02-10 21:23:57.625 041 12579.80 29.38 55283.18 88888.00 2008-02-10 21:23:57.750 041 12579.83 29.43 55283.12 88888.00 2008-02-10 21:23:57.875 041 12579.85 29.50 55283.12 88888.00 2008-02-10 21:23:58.000 041 12579.90 29.52 55283.10 88888.00 2008-02-10 21:23:58.125 041 12579.90 29.57 55283.07 88888.00 2008-02-10 21:23:58.250 041 12579.98 29.75 55283.05 88888.00 2008-02-10 21:23:58.375 041 12580.05 29.77 55283.05 88888.00 2008-02-10 21:23:58.500 041 12580.08 29.82 55283.03 88888.00 2008-02-10 21:23:58.625 041 12580.08 29.93 55282.97 88888.00 2008-02-10 21:23:58.750 041 12580.10 29.93 55282.95 88888.00 2008-02-10 21:23:58.875 041 12580.20 30.02 55283.00 88888.00 2008-02-10 21:23:59.000 041 12580.30 30.20 55282.97 88888.00 2008-02-10 21:23:59.125 041 12580.33 30.25 55283.00 88888.00 2008-02-10 21:23:59.250 041 12580.33 30.30 55282.97 88888.00 2008-02-10 21:23:59.375 041 12580.40 30.40 55282.97 88888.00 2008-02-10 21:23:59.500 041 12580.38 30.50 55282.95 88888.00 2008-02-10 21:23:59.625 041 12580.42 30.57 55282.93 88888.00 2008-02-10 21:23:59.750 041 12580.42 30.65 55282.90 88888.00 2008-02-10 21:23:59.875 041 12580.48 30.75 55282.93 88888.00 2008-02-10 21:24:00.000 041 12580.42 30.88 55282.88 88888.00 2008-02-10 21:24:00.125 041 12580.38 30.98 55282.88 88888.00 2008-02-10 21:24:00.250 041 12580.33 31.07 55282.90 88888.00 2008-02-10 21:24:00.375 041 12580.35 31.15 55282.85 88888.00 2008-02-10 21:24:00.500 041 12580.33 31.23 55282.85 88888.00 2008-02-10 21:24:00.625 041 12580.30 31.32 55282.85 88888.00 2008-02-10 21:24:00.750 041 12580.17 31.43 55282.82 88888.00 2008-02-10 21:24:00.875 041 12580.23 31.52 55282.85 88888.00 2008-02-10 21:24:01.000 041 12580.25 31.68 55282.85 88888.00 2008-02-10 21:24:01.125 041 12580.15 31.77 55282.88 88888.00 2008-02-10 21:24:01.250 041 12580.08 31.85 55282.85 88888.00 2008-02-10 21:24:01.375 041 12580.08 31.95 55282.82 88888.00 2008-02-10 21:24:01.500 041 12580.02 32.08 55282.85 88888.00 2008-02-10 21:24:01.625 041 12579.98 32.17 55282.82 88888.00 2008-02-10 21:24:01.750 041 12580.00 32.27 55282.85 88888.00 2008-02-10 21:24:01.875 041 12579.92 32.33 55282.85 88888.00 2008-02-10 21:24:02.000 041 12579.85 32.40 55282.78 88888.00 2008-02-10 21:24:02.125 041 12579.73 32.48 55282.80 88888.00 2008-02-10 21:24:02.250 041 12579.58 32.50 55282.78 88888.00 2008-02-10 21:24:02.375 041 12579.52 32.62 55282.75 88888.00 2008-02-10 21:24:02.500 041 12579.48 32.73 55282.78 88888.00 2008-02-10 21:24:02.625 041 12579.40 32.77 55282.82 88888.00 2008-02-10 21:24:02.750 041 12579.33 32.80 55282.82 88888.00 2008-02-10 21:24:02.875 041 12579.30 32.85 55282.80 88888.00 2008-02-10 21:24:03.000 041 12579.25 32.98 55282.80 88888.00 2008-02-10 21:24:03.125 041 12579.20 33.02 55282.80 88888.00 2008-02-10 21:24:03.250 041 12579.00 33.10 55282.82 88888.00 2008-02-10 21:24:03.375 041 12578.88 33.15 55282.80 88888.00 2008-02-10 21:24:03.500 041 12578.80 33.23 55282.78 88888.00 2008-02-10 21:24:03.625 041 12578.75 33.33 55282.80 88888.00 2008-02-10 21:24:03.750 041 12578.62 33.33 55282.80 88888.00 2008-02-10 21:24:03.875 041 12578.62 33.38 55282.85 88888.00 2008-02-10 21:24:04.000 041 12578.60 33.50 55282.85 88888.00 2008-02-10 21:24:04.125 041 12578.42 33.48 55282.82 88888.00 2008-02-10 21:24:04.250 041 12578.27 33.55 55282.88 88888.00 2008-02-10 21:24:04.375 041 12578.25 33.65 55282.88 88888.00 2008-02-10 21:24:04.500 041 12578.15 33.65 55282.88 88888.00 2008-02-10 21:24:04.625 041 12578.02 33.65 55282.88 88888.00 2008-02-10 21:24:04.750 041 12577.95 33.67 55282.88 88888.00 2008-02-10 21:24:04.875 041 12577.90 33.73 55282.88 88888.00 2008-02-10 21:24:05.000 041 12577.80 33.77 55282.85 88888.00 2008-02-10 21:24:05.125 041 12577.75 33.80 55282.85 88888.00 2008-02-10 21:24:05.250 041 12577.62 33.70 55282.85 88888.00 2008-02-10 21:24:05.375 041 12577.52 33.75 55282.85 88888.00 2008-02-10 21:24:05.500 041 12577.42 33.75 55282.90 88888.00 2008-02-10 21:24:05.625 041 12577.42 33.80 55282.95 88888.00 2008-02-10 21:24:05.750 041 12577.38 33.77 55282.95 88888.00 2008-02-10 21:24:05.875 041 12577.30 33.77 55282.93 88888.00 2008-02-10 21:24:06.000 041 12577.23 33.77 55282.90 88888.00 2008-02-10 21:24:06.125 041 12577.15 33.77 55282.90 88888.00 2008-02-10 21:24:06.250 041 12577.02 33.75 55282.90 88888.00 2008-02-10 21:24:06.375 041 12577.05 33.73 55282.93 88888.00 2008-02-10 21:24:06.500 041 12577.00 33.75 55282.95 88888.00 2008-02-10 21:24:06.625 041 12576.88 33.75 55282.95 88888.00 2008-02-10 21:24:06.750 041 12576.85 33.75 55282.97 88888.00 2008-02-10 21:24:06.875 041 12576.83 33.73 55282.95 88888.00 2008-02-10 21:24:07.000 041 12576.70 33.70 55282.97 88888.00 2008-02-10 21:24:07.125 041 12576.58 33.67 55282.95 88888.00 2008-02-10 21:24:07.250 041 12576.45 33.62 55282.93 88888.00 2008-02-10 21:24:07.375 041 12576.42 33.65 55282.97 88888.00 2008-02-10 21:24:07.500 041 12576.40 33.62 55282.95 88888.00 2008-02-10 21:24:07.625 041 12576.35 33.60 55282.93 88888.00 2008-02-10 21:24:07.750 041 12576.35 33.55 55282.93 88888.00 2008-02-10 21:24:07.875 041 12576.38 33.55 55282.97 88888.00 2008-02-10 21:24:08.000 041 12576.30 33.58 55283.00 88888.00 2008-02-10 21:24:08.125 041 12576.20 33.58 55283.03 88888.00 2008-02-10 21:24:08.250 041 12576.17 33.50 55283.03 88888.00 2008-02-10 21:24:08.375 041 12576.10 33.45 55283.00 88888.00 2008-02-10 21:24:08.500 041 12575.98 33.35 55282.97 88888.00 2008-02-10 21:24:08.625 041 12575.95 33.38 55283.03 88888.00 2008-02-10 21:24:08.750 041 12575.98 33.38 55283.05 88888.00 2008-02-10 21:24:08.875 041 12575.90 33.35 55283.03 88888.00 2008-02-10 21:24:09.000 041 12575.77 33.35 55283.03 88888.00 2008-02-10 21:24:09.125 041 12575.75 33.30 55283.03 88888.00 2008-02-10 21:24:09.250 041 12575.62 33.25 55283.03 88888.00 2008-02-10 21:24:09.375 041 12575.60 33.30 55283.00 88888.00 2008-02-10 21:24:09.500 041 12575.62 33.27 55283.05 88888.00 2008-02-10 21:24:09.625 041 12575.65 33.27 55283.07 88888.00 2008-02-10 21:24:09.750 041 12575.62 33.27 55283.10 88888.00 2008-02-10 21:24:09.875 041 12575.50 33.23 55283.10 88888.00 2008-02-10 21:24:10.000 041 12575.45 33.23 55283.10 88888.00 2008-02-10 21:24:10.125 041 12575.40 33.17 55283.10 88888.00 2008-02-10 21:24:10.250 041 12575.30 33.10 55283.10 88888.00 2008-02-10 21:24:10.375 041 12575.33 33.10 55283.12 88888.00 2008-02-10 21:24:10.500 041 12575.23 33.05 55283.12 88888.00 2008-02-10 21:24:10.625 041 12575.17 33.02 55283.12 88888.00 2008-02-10 21:24:10.750 041 12575.17 33.05 55283.12 88888.00 2008-02-10 21:24:10.875 041 12575.20 33.08 55283.15 88888.00 2008-02-10 21:24:11.000 041 12575.17 33.02 55283.15 88888.00 2008-02-10 21:24:11.125 041 12575.08 33.02 55283.15 88888.00 2008-02-10 21:24:11.250 041 12575.00 33.00 55283.18 88888.00 2008-02-10 21:24:11.375 041 12575.00 32.95 55283.15 88888.00 2008-02-10 21:24:11.500 041 12574.95 32.95 55283.18 88888.00 2008-02-10 21:24:11.625 041 12574.88 33.00 55283.18 88888.00 2008-02-10 21:24:11.750 041 12574.85 32.95 55283.20 88888.00 2008-02-10 21:24:11.875 041 12574.85 32.95 55283.20 88888.00 2008-02-10 21:24:12.000 041 12574.80 32.92 55283.22 88888.00 2008-02-10 21:24:12.125 041 12574.83 32.90 55283.22 88888.00 2008-02-10 21:24:12.250 041 12574.80 32.95 55283.25 88888.00 2008-02-10 21:24:12.375 041 12574.80 32.95 55283.25 88888.00 2008-02-10 21:24:12.500 041 12574.83 32.95 55283.25 88888.00 2008-02-10 21:24:12.625 041 12574.83 32.90 55283.22 88888.00 2008-02-10 21:24:12.750 041 12574.75 32.88 55283.22 88888.00 2008-02-10 21:24:12.875 041 12574.73 32.88 55283.22 88888.00 2008-02-10 21:24:13.000 041 12574.77 32.98 55283.25 88888.00 2008-02-10 21:24:13.125 041 12574.73 33.00 55283.25 88888.00 2008-02-10 21:24:13.250 041 12574.65 32.98 55283.25 88888.00 2008-02-10 21:24:13.375 041 12574.65 32.98 55283.25 88888.00 2008-02-10 21:24:13.500 041 12574.70 32.95 55283.22 88888.00 2008-02-10 21:24:13.625 041 12574.75 32.98 55283.22 88888.00 2008-02-10 21:24:13.750 041 12574.73 32.90 55283.25 88888.00 2008-02-10 21:24:13.875 041 12574.73 32.95 55283.22 88888.00 2008-02-10 21:24:14.000 041 12574.75 32.98 55283.20 88888.00 2008-02-10 21:24:14.125 041 12574.80 33.00 55283.20 88888.00 2008-02-10 21:24:14.250 041 12574.80 33.08 55283.20 88888.00 2008-02-10 21:24:14.375 041 12574.77 33.10 55283.20 88888.00 2008-02-10 21:24:14.500 041 12574.77 33.12 55283.20 88888.00 2008-02-10 21:24:14.625 041 12574.92 33.20 55283.22 88888.00 2008-02-10 21:24:14.750 041 12574.98 33.25 55283.22 88888.00 2008-02-10 21:24:14.875 041 12574.90 33.20 55283.18 88888.00 2008-02-10 21:24:15.000 041 12574.88 33.20 55283.15 88888.00 2008-02-10 21:24:15.125 041 12574.95 33.25 55283.15 88888.00 2008-02-10 21:24:15.250 041 12575.05 33.30 55283.20 88888.00 2008-02-10 21:24:15.375 041 12575.20 33.38 55283.18 88888.00 2008-02-10 21:24:15.500 041 12575.17 33.38 55283.15 88888.00 2008-02-10 21:24:15.625 041 12575.17 33.40 55283.12 88888.00 2008-02-10 21:24:15.750 041 12575.23 33.45 55283.12 88888.00 2008-02-10 21:24:15.875 041 12575.30 33.52 55283.10 88888.00 2008-02-10 21:24:16.000 041 12575.33 33.52 55283.05 88888.00 2008-02-10 21:24:16.125 041 12575.38 33.55 55283.05 88888.00 2008-02-10 21:24:16.250 041 12575.42 33.50 55283.03 88888.00 2008-02-10 21:24:16.375 041 12575.52 33.60 55283.00 88888.00 2008-02-10 21:24:16.500 041 12575.60 33.70 55283.03 88888.00 2008-02-10 21:24:16.625 041 12575.70 33.73 55282.97 88888.00 2008-02-10 21:24:16.750 041 12575.77 33.77 55283.00 88888.00 2008-02-10 21:24:16.875 041 12575.85 33.83 55282.97 88888.00 2008-02-10 21:24:17.000 041 12575.88 33.85 55282.93 88888.00 2008-02-10 21:24:17.125 041 12575.98 33.92 55282.93 88888.00 2008-02-10 21:24:17.250 041 12575.98 33.98 55282.90 88888.00 2008-02-10 21:24:17.375 041 12576.08 34.02 55282.88 88888.00 2008-02-10 21:24:17.500 041 12576.20 34.10 55282.88 88888.00 2008-02-10 21:24:17.625 041 12576.33 34.12 55282.88 88888.00 2008-02-10 21:24:17.750 041 12576.40 34.23 55282.82 88888.00 2008-02-10 21:24:17.875 041 12576.48 34.33 55282.78 88888.00 2008-02-10 21:24:18.000 041 12576.60 34.35 55282.78 88888.00 2008-02-10 21:24:18.125 041 12576.70 34.35 55282.72 88888.00 2008-02-10 21:24:18.250 041 12576.77 34.38 55282.68 88888.00 2008-02-10 21:24:18.375 041 12576.88 34.48 55282.65 88888.00 2008-02-10 21:24:18.500 041 12576.95 34.52 55282.68 88888.00 2008-02-10 21:24:18.625 041 12577.02 34.60 55282.65 88888.00 2008-02-10 21:24:18.750 041 12577.10 34.65 55282.62 88888.00 2008-02-10 21:24:18.875 041 12577.20 34.70 55282.60 88888.00 2008-02-10 21:24:19.000 041 12577.25 34.75 55282.55 88888.00 2008-02-10 21:24:19.125 041 12577.33 34.75 55282.53 88888.00 2008-02-10 21:24:19.250 041 12577.33 34.75 55282.50 88888.00 2008-02-10 21:24:19.375 041 12577.40 34.85 55282.50 88888.00 2008-02-10 21:24:19.500 041 12577.58 34.98 55282.53 88888.00 2008-02-10 21:24:19.625 041 12577.65 34.95 55282.45 88888.00 2008-02-10 21:24:19.750 041 12577.70 34.98 55282.43 88888.00 2008-02-10 21:24:19.875 041 12577.77 35.02 55282.40 88888.00 2008-02-10 21:24:20.000 041 12577.85 35.12 55282.40 88888.00 2008-02-10 21:24:20.125 041 12577.88 35.20 55282.38 88888.00 2008-02-10 21:24:20.250 041 12577.92 35.25 55282.38 88888.00 2008-02-10 21:24:20.375 041 12578.10 35.25 55282.35 88888.00 2008-02-10 21:24:20.500 041 12578.12 35.25 55282.30 88888.00 2008-02-10 21:24:20.625 041 12578.10 35.27 55282.28 88888.00 2008-02-10 21:24:20.750 041 12578.20 35.42 55282.30 88888.00 2008-02-10 21:24:20.875 041 12578.30 35.52 55282.30 88888.00 2008-02-10 21:24:21.000 041 12578.38 35.55 55282.25 88888.00 2008-02-10 21:24:21.125 041 12578.40 35.52 55282.22 88888.00 2008-02-10 21:24:21.250 041 12578.45 35.58 55282.18 88888.00 2008-02-10 21:24:21.375 041 12578.52 35.60 55282.15 88888.00 2008-02-10 21:24:21.500 041 12578.55 35.62 55282.12 88888.00 2008-02-10 21:24:21.625 041 12578.62 35.65 55282.12 88888.00 2008-02-10 21:24:21.750 041 12578.70 35.67 55282.07 88888.00 2008-02-10 21:24:21.875 041 12578.77 35.75 55282.07 88888.00 2008-02-10 21:24:22.000 041 12578.92 35.85 55282.05 88888.00 2008-02-10 21:24:22.125 041 12579.08 35.92 55282.03 88888.00 2008-02-10 21:24:22.250 041 12579.08 35.90 55282.00 88888.00 2008-02-10 21:24:22.375 041 12579.17 35.92 55281.97 88888.00 2008-02-10 21:24:22.500 041 12579.20 35.95 55281.95 88888.00 2008-02-10 21:24:22.625 041 12579.33 36.00 55281.95 88888.00 2008-02-10 21:24:22.750 041 12579.42 36.02 55281.90 88888.00 2008-02-10 21:24:22.875 041 12579.45 36.02 55281.88 88888.00 2008-02-10 21:24:23.000 041 12579.45 36.08 55281.82 88888.00 2008-02-10 21:24:23.125 041 12579.52 36.12 55281.82 88888.00 2008-02-10 21:24:23.250 041 12579.60 36.23 55281.80 88888.00 2008-02-10 21:24:23.375 041 12579.70 36.23 55281.78 88888.00 2008-02-10 21:24:23.500 041 12579.75 36.17 55281.72 88888.00 2008-02-10 21:24:23.625 041 12579.83 36.23 55281.72 88888.00 2008-02-10 21:24:23.750 041 12579.92 36.30 55281.70 88888.00 2008-02-10 21:24:23.875 041 12579.98 36.33 55281.68 88888.00 2008-02-10 21:24:24.000 041 12580.02 36.35 55281.65 88888.00 2008-02-10 21:24:24.125 041 12580.15 36.35 55281.62 88888.00 2008-02-10 21:24:24.250 041 12580.17 36.35 55281.62 88888.00 2008-02-10 21:24:24.375 041 12580.23 36.42 55281.62 88888.00 2008-02-10 21:24:24.500 041 12580.30 36.45 55281.57 88888.00 2008-02-10 21:24:24.625 041 12580.33 36.50 55281.57 88888.00 2008-02-10 21:24:24.750 041 12580.33 36.50 55281.50 88888.00 2008-02-10 21:24:24.875 041 12580.42 36.52 55281.53 88888.00 2008-02-10 21:24:25.000 041 12580.50 36.50 55281.50 88888.00 2008-02-10 21:24:25.125 041 12580.58 36.52 55281.53 88888.00 2008-02-10 21:24:25.250 041 12580.62 36.62 55281.53 88888.00 2008-02-10 21:24:25.375 041 12580.67 36.60 55281.50 88888.00 2008-02-10 21:24:25.500 041 12580.70 36.58 55281.50 88888.00 2008-02-10 21:24:25.625 041 12580.70 36.62 55281.47 88888.00 2008-02-10 21:24:25.750 041 12580.70 36.58 55281.43 88888.00 2008-02-10 21:24:25.875 041 12580.75 36.58 55281.43 88888.00 2008-02-10 21:24:26.000 041 12580.80 36.62 55281.43 88888.00 2008-02-10 21:24:26.125 041 12580.83 36.70 55281.43 88888.00 2008-02-10 21:24:26.250 041 12580.88 36.73 55281.40 88888.00 2008-02-10 21:24:26.375 041 12580.95 36.75 55281.38 88888.00 2008-02-10 21:24:26.500 041 12580.98 36.75 55281.38 88888.00 2008-02-10 21:24:26.625 041 12581.02 36.73 55281.38 88888.00 2008-02-10 21:24:26.750 041 12581.00 36.67 55281.35 88888.00 2008-02-10 21:24:26.875 041 12581.02 36.73 55281.32 88888.00 2008-02-10 21:24:27.000 041 12581.12 36.77 55281.32 88888.00 2008-02-10 21:24:27.125 041 12581.15 36.80 55281.38 88888.00 2008-02-10 21:24:27.250 041 12581.15 36.77 55281.40 88888.00 2008-02-10 21:24:27.375 041 12581.12 36.75 55281.35 88888.00 2008-02-10 21:24:27.500 041 12581.12 36.73 55281.35 88888.00 2008-02-10 21:24:27.625 041 12581.17 36.70 55281.30 88888.00 2008-02-10 21:24:27.750 041 12581.20 36.67 55281.28 88888.00 2008-02-10 21:24:27.875 041 12581.23 36.67 55281.30 88888.00 2008-02-10 21:24:28.000 041 12581.30 36.73 55281.30 88888.00 2008-02-10 21:24:28.125 041 12581.27 36.67 55281.28 88888.00 2008-02-10 21:24:28.250 041 12581.23 36.60 55281.32 88888.00 2008-02-10 21:24:28.375 041 12581.27 36.60 55281.32 88888.00 2008-02-10 21:24:28.500 041 12581.23 36.58 55281.35 88888.00 2008-02-10 21:24:28.625 041 12581.20 36.58 55281.30 88888.00 2008-02-10 21:24:28.750 041 12581.20 36.55 55281.30 88888.00 2008-02-10 21:24:28.875 041 12581.25 36.58 55281.30 88888.00 2008-02-10 21:24:29.000 041 12581.27 36.55 55281.30 88888.00 2008-02-10 21:24:29.125 041 12581.23 36.55 55281.30 88888.00 2008-02-10 21:24:29.250 041 12581.15 36.50 55281.30 88888.00 2008-02-10 21:24:29.375 041 12581.10 36.45 55281.32 88888.00 2008-02-10 21:24:29.500 041 12581.00 36.40 55281.35 88888.00 2008-02-10 21:24:29.625 041 12580.95 36.35 55281.38 88888.00 2008-02-10 21:24:29.750 041 12581.00 36.35 55281.38 88888.00 2008-02-10 21:24:29.875 041 12581.02 36.35 55281.35 88888.00 2008-02-10 21:24:30.000 041 12581.00 36.30 55281.38 88888.00 2008-02-10 21:24:30.125 041 12580.95 36.20 55281.40 88888.00 2008-02-10 21:24:30.250 041 12580.85 36.12 55281.40 88888.00 2008-02-10 21:24:30.375 041 12580.77 36.12 55281.40 88888.00 2008-02-10 21:24:30.500 041 12580.73 36.10 55281.45 88888.00 2008-02-10 21:24:30.625 041 12580.67 36.05 55281.47 88888.00 2008-02-10 21:24:30.750 041 12580.70 36.00 55281.50 88888.00 2008-02-10 21:24:30.875 041 12580.65 36.00 55281.47 88888.00 2008-02-10 21:24:31.000 041 12580.65 35.95 55281.50 88888.00 2008-02-10 21:24:31.125 041 12580.58 35.95 55281.50 88888.00 2008-02-10 21:24:31.250 041 12580.48 35.92 55281.55 88888.00 2008-02-10 21:24:31.375 041 12580.40 35.90 55281.57 88888.00 2008-02-10 21:24:31.500 041 12580.38 35.80 55281.55 88888.00 2008-02-10 21:24:31.625 041 12580.33 35.77 55281.60 88888.00 2008-02-10 21:24:31.750 041 12580.30 35.75 55281.62 88888.00 2008-02-10 21:24:31.875 041 12580.27 35.70 55281.62 88888.00 2008-02-10 21:24:32.000 041 12580.15 35.60 55281.65 88888.00 2008-02-10 21:24:32.125 041 12580.10 35.55 55281.68 88888.00 2008-02-10 21:24:32.250 041 12580.05 35.55 55281.72 88888.00 2008-02-10 21:24:32.375 041 12580.08 35.55 55281.70 88888.00 2008-02-10 21:24:32.500 041 12579.95 35.45 55281.70 88888.00 2008-02-10 21:24:32.625 041 12579.88 35.40 55281.75 88888.00 2008-02-10 21:24:32.750 041 12579.90 35.38 55281.78 88888.00 2008-02-10 21:24:32.875 041 12579.90 35.33 55281.80 88888.00 2008-02-10 21:24:33.000 041 12579.83 35.25 55281.78 88888.00 2008-02-10 21:24:33.125 041 12579.75 35.27 55281.82 88888.00 2008-02-10 21:24:33.250 041 12579.65 35.20 55281.80 88888.00 2008-02-10 21:24:33.375 041 12579.65 35.17 55281.82 88888.00 2008-02-10 21:24:33.500 041 12579.62 35.17 55281.82 88888.00 2008-02-10 21:24:33.625 041 12579.55 35.12 55281.85 88888.00 2008-02-10 21:24:33.750 041 12579.55 35.10 55281.88 88888.00 2008-02-10 21:24:33.875 041 12579.52 35.08 55281.88 88888.00 2008-02-10 21:24:34.000 041 12579.52 35.08 55281.90 88888.00 2008-02-10 21:24:34.125 041 12579.50 35.10 55281.95 88888.00 2008-02-10 21:24:34.250 041 12579.40 35.00 55281.95 88888.00 2008-02-10 21:24:34.375 041 12579.38 35.02 55281.97 88888.00 2008-02-10 21:24:34.500 041 12579.35 35.05 55281.97 88888.00 2008-02-10 21:24:34.625 041 12579.38 35.02 55281.97 88888.00 2008-02-10 21:24:34.750 041 12579.35 35.02 55282.00 88888.00 2008-02-10 21:24:34.875 041 12579.27 35.08 55282.00 88888.00 2008-02-10 21:24:35.000 041 12579.20 35.08 55282.00 88888.00 2008-02-10 21:24:35.125 041 12579.23 35.08 55282.00 88888.00 2008-02-10 21:24:35.250 041 12579.23 35.10 55282.03 88888.00 2008-02-10 21:24:35.375 041 12579.20 35.10 55282.00 88888.00 2008-02-10 21:24:35.500 041 12579.17 35.08 55282.03 88888.00 2008-02-10 21:24:35.625 041 12579.20 35.08 55282.05 88888.00 2008-02-10 21:24:35.750 041 12579.23 35.10 55282.05 88888.00 2008-02-10 21:24:35.875 041 12579.20 35.17 55282.07 88888.00 2008-02-10 21:24:36.000 041 12579.17 35.23 55282.05 88888.00 2008-02-10 21:24:36.125 041 12579.08 35.27 55282.07 88888.00 2008-02-10 21:24:36.250 041 12579.02 35.25 55282.10 88888.00 2008-02-10 21:24:36.375 041 12579.05 35.30 55282.12 88888.00 2008-02-10 21:24:36.500 041 12578.98 35.33 55282.10 88888.00 2008-02-10 21:24:36.625 041 12579.00 35.33 55282.07 88888.00 2008-02-10 21:24:36.750 041 12578.98 35.33 55282.07 88888.00 2008-02-10 21:24:36.875 041 12578.95 35.40 55282.07 88888.00 2008-02-10 21:24:37.000 041 12578.98 35.48 55282.07 88888.00 2008-02-10 21:24:37.125 041 12578.92 35.55 55282.10 88888.00 2008-02-10 21:24:37.250 041 12578.92 35.62 55282.12 88888.00 2008-02-10 21:24:37.375 041 12578.88 35.67 55282.10 88888.00 2008-02-10 21:24:37.500 041 12578.83 35.75 55282.07 88888.00 2008-02-10 21:24:37.625 041 12578.85 35.77 55282.07 88888.00 2008-02-10 21:24:37.750 041 12578.85 35.80 55282.07 88888.00 2008-02-10 21:24:37.875 041 12578.90 35.88 55282.07 88888.00 2008-02-10 21:24:38.000 041 12578.92 35.98 55282.10 88888.00 2008-02-10 21:24:38.125 041 12578.88 36.00 55282.07 88888.00 2008-02-10 21:24:38.250 041 12578.88 36.02 55282.10 88888.00 2008-02-10 21:24:38.375 041 12578.92 36.10 55282.05 88888.00 2008-02-10 21:24:38.500 041 12578.85 36.10 55282.10 88888.00 2008-02-10 21:24:38.625 041 12578.83 36.17 55282.10 88888.00 2008-02-10 21:24:38.750 041 12578.80 36.25 55282.12 88888.00 2008-02-10 21:24:38.875 041 12578.77 36.33 55282.10 88888.00 2008-02-10 21:24:39.000 041 12578.75 36.35 55282.07 88888.00 2008-02-10 21:24:39.125 041 12578.65 36.42 55282.07 88888.00 2008-02-10 21:24:39.250 041 12578.65 36.50 55282.12 88888.00 2008-02-10 21:24:39.375 041 12578.65 36.48 55282.12 88888.00 2008-02-10 21:24:39.500 041 12578.60 36.48 55282.10 88888.00 2008-02-10 21:24:39.625 041 12578.55 36.52 55282.10 88888.00 2008-02-10 21:24:39.750 041 12578.52 36.62 55282.15 88888.00 2008-02-10 21:24:39.875 041 12578.45 36.65 55282.12 88888.00 2008-02-10 21:24:40.000 041 12578.35 36.55 55282.12 88888.00 2008-02-10 21:24:40.125 041 12578.35 36.62 55282.15 88888.00 2008-02-10 21:24:40.250 041 12578.30 36.65 55282.18 88888.00 2008-02-10 21:24:40.375 041 12578.33 36.67 55282.18 88888.00 2008-02-10 21:24:40.500 041 12578.25 36.70 55282.20 88888.00 2008-02-10 21:24:40.625 041 12578.23 36.75 55282.18 88888.00 2008-02-10 21:24:40.750 041 12578.20 36.75 55282.18 88888.00 2008-02-10 21:24:40.875 041 12578.15 36.75 55282.20 88888.00 2008-02-10 21:24:41.000 041 12578.12 36.75 55282.22 88888.00 2008-02-10 21:24:41.125 041 12578.00 36.75 55282.25 88888.00 2008-02-10 21:24:41.250 041 12577.88 36.73 55282.28 88888.00 2008-02-10 21:24:41.375 041 12577.90 36.75 55282.28 88888.00 2008-02-10 21:24:41.500 041 12577.88 36.75 55282.28 88888.00 2008-02-10 21:24:41.625 041 12577.77 36.75 55282.28 88888.00 2008-02-10 21:24:41.750 041 12577.73 36.80 55282.32 88888.00 2008-02-10 21:24:41.875 041 12577.65 36.73 55282.32 88888.00 2008-02-10 21:24:42.000 041 12577.67 36.65 55282.28 88888.00 2008-02-10 21:24:42.125 041 12577.62 36.65 55282.32 88888.00 2008-02-10 21:24:42.250 041 12577.55 36.67 55282.38 88888.00 2008-02-10 21:24:42.375 041 12577.55 36.67 55282.38 88888.00 2008-02-10 21:24:42.500 041 12577.48 36.60 55282.40 88888.00 2008-02-10 21:24:42.625 041 12577.52 36.62 55282.43 88888.00 2008-02-10 21:24:42.750 041 12577.50 36.62 55282.40 88888.00 2008-02-10 21:24:42.875 041 12577.38 36.52 55282.40 88888.00 2008-02-10 21:24:43.000 041 12577.38 36.52 55282.43 88888.00 2008-02-10 21:24:43.125 041 12577.33 36.50 55282.43 88888.00 2008-02-10 21:24:43.250 041 12577.17 36.42 55282.45 88888.00 2008-02-10 21:24:43.375 041 12577.17 36.42 55282.47 88888.00 2008-02-10 21:24:43.500 041 12577.12 36.40 55282.47 88888.00 2008-02-10 21:24:43.625 041 12577.05 36.30 55282.47 88888.00 2008-02-10 21:24:43.750 041 12576.98 36.25 55282.50 88888.00 2008-02-10 21:24:43.875 041 12576.92 36.25 55282.55 88888.00 2008-02-10 21:24:44.000 041 12576.88 36.25 55282.50 88888.00 2008-02-10 21:24:44.125 041 12576.92 36.23 55282.50 88888.00 2008-02-10 21:24:44.250 041 12576.95 36.15 55282.50 88888.00 2008-02-10 21:24:44.375 041 12576.92 36.08 55282.50 88888.00 2008-02-10 21:24:44.500 041 12576.88 36.05 55282.53 88888.00 2008-02-10 21:24:44.625 041 12576.83 36.00 55282.53 88888.00 2008-02-10 21:24:44.750 041 12576.83 35.95 55282.55 88888.00 2008-02-10 21:24:44.875 041 12576.85 35.90 55282.60 88888.00 2008-02-10 21:24:45.000 041 12576.80 35.88 55282.62 88888.00 2008-02-10 21:24:45.125 041 12576.75 35.88 55282.62 88888.00 2008-02-10 21:24:45.250 041 12576.75 35.83 55282.65 88888.00 2008-02-10 21:24:45.375 041 12576.77 35.75 55282.62 88888.00 2008-02-10 21:24:45.500 041 12576.73 35.65 55282.62 88888.00 2008-02-10 21:24:45.625 041 12576.75 35.60 55282.62 88888.00 2008-02-10 21:24:45.750 041 12576.73 35.58 55282.68 88888.00 2008-02-10 21:24:45.875 041 12576.67 35.48 55282.65 88888.00 2008-02-10 21:24:46.000 041 12576.67 35.42 55282.68 88888.00 2008-02-10 21:24:46.125 041 12576.65 35.35 55282.65 88888.00 2008-02-10 21:24:46.250 041 12576.65 35.30 55282.68 88888.00 2008-02-10 21:24:46.375 041 12576.73 35.27 55282.68 88888.00 2008-02-10 21:24:46.500 041 12576.65 35.20 55282.68 88888.00 2008-02-10 21:24:46.625 041 12576.65 35.15 55282.68 88888.00 2008-02-10 21:24:46.750 041 12576.67 35.12 55282.68 88888.00 2008-02-10 21:24:46.875 041 12576.70 35.08 55282.65 88888.00 2008-02-10 21:24:47.000 041 12576.67 35.00 55282.62 88888.00 2008-02-10 21:24:47.125 041 12576.70 34.88 55282.62 88888.00 2008-02-10 21:24:47.250 041 12576.77 34.83 55282.70 88888.00 2008-02-10 21:24:47.375 041 12576.83 34.80 55282.68 88888.00 2008-02-10 21:24:47.500 041 12576.77 34.75 55282.62 88888.00 2008-02-10 21:24:47.625 041 12576.83 34.70 55282.65 88888.00 2008-02-10 21:24:47.750 041 12576.83 34.65 55282.62 88888.00 2008-02-10 21:24:47.875 041 12576.88 34.55 55282.60 88888.00 2008-02-10 21:24:48.000 041 12576.95 34.48 55282.60 88888.00 2008-02-10 21:24:48.125 041 12577.05 34.52 55282.68 88888.00 2008-02-10 21:24:48.250 041 12577.10 34.50 55282.68 88888.00 2008-02-10 21:24:48.375 041 12577.12 34.42 55282.62 88888.00 2008-02-10 21:24:48.500 041 12577.15 34.33 55282.62 88888.00 2008-02-10 21:24:48.625 041 12577.17 34.30 55282.62 88888.00 2008-02-10 21:24:48.750 041 12577.23 34.30 55282.65 88888.00 2008-02-10 21:24:48.875 041 12577.15 34.25 55282.65 88888.00 2008-02-10 21:24:49.000 041 12577.25 34.17 55282.62 88888.00 2008-02-10 21:24:49.125 041 12577.27 34.17 55282.65 88888.00 2008-02-10 21:24:49.250 041 12577.30 34.12 55282.62 88888.00 2008-02-10 21:24:49.375 041 12577.42 34.08 55282.60 88888.00 2008-02-10 21:24:49.500 041 12577.50 34.05 55282.62 88888.00 2008-02-10 21:24:49.625 041 12577.48 34.02 55282.62 88888.00 2008-02-10 21:24:49.750 041 12577.58 34.02 55282.60 88888.00 2008-02-10 21:24:49.875 041 12577.65 34.00 55282.62 88888.00 2008-02-10 21:24:50.000 041 12577.67 33.92 55282.57 88888.00 2008-02-10 21:24:50.125 041 12577.70 33.90 55282.55 88888.00 2008-02-10 21:24:50.250 041 12577.80 33.88 55282.55 88888.00 2008-02-10 21:24:50.375 041 12577.83 33.88 55282.55 88888.00 2008-02-10 21:24:50.500 041 12577.88 33.83 55282.57 88888.00 2008-02-10 21:24:50.625 041 12577.95 33.83 55282.55 88888.00 2008-02-10 21:24:50.750 041 12578.02 33.80 55282.55 88888.00 2008-02-10 21:24:50.875 041 12578.10 33.75 55282.57 88888.00 2008-02-10 21:24:51.000 041 12578.08 33.73 55282.53 88888.00 2008-02-10 21:24:51.125 041 12578.10 33.73 55282.53 88888.00 2008-02-10 21:24:51.250 041 12578.20 33.62 55282.50 88888.00 2008-02-10 21:24:51.375 041 12578.33 33.65 55282.45 88888.00 2008-02-10 21:24:51.500 041 12578.38 33.67 55282.50 88888.00 2008-02-10 21:24:51.625 041 12578.42 33.65 55282.50 88888.00 2008-02-10 21:24:51.750 041 12578.52 33.65 55282.50 88888.00 2008-02-10 21:24:51.875 041 12578.58 33.62 55282.50 88888.00 2008-02-10 21:24:52.000 041 12578.55 33.62 55282.45 88888.00 2008-02-10 21:24:52.125 041 12578.60 33.65 55282.45 88888.00 2008-02-10 21:24:52.250 041 12578.58 33.60 55282.45 88888.00 2008-02-10 21:24:52.375 041 12578.65 33.60 55282.43 88888.00 2008-02-10 21:24:52.500 041 12578.75 33.60 55282.43 88888.00 2008-02-10 21:24:52.625 041 12578.77 33.55 55282.40 88888.00 2008-02-10 21:24:52.750 041 12578.75 33.52 55282.40 88888.00 2008-02-10 21:24:52.875 041 12578.83 33.50 55282.40 88888.00 2008-02-10 21:24:53.000 041 12578.95 33.52 55282.40 88888.00 2008-02-10 21:24:53.125 041 12579.00 33.58 55282.40 88888.00 2008-02-10 21:24:53.250 041 12578.98 33.55 55282.40 88888.00 2008-02-10 21:24:53.375 041 12579.02 33.55 55282.40 88888.00 2008-02-10 21:24:53.500 041 12579.00 33.50 55282.38 88888.00 2008-02-10 21:24:53.625 041 12578.98 33.45 55282.38 88888.00 2008-02-10 21:24:53.750 041 12579.05 33.48 55282.38 88888.00 2008-02-10 21:24:53.875 041 12579.12 33.48 55282.35 88888.00 2008-02-10 21:24:54.000 041 12579.17 33.48 55282.35 88888.00 2008-02-10 21:24:54.125 041 12579.25 33.48 55282.35 88888.00 2008-02-10 21:24:54.250 041 12579.23 33.45 55282.35 88888.00 2008-02-10 21:24:54.375 041 12579.25 33.40 55282.35 88888.00 2008-02-10 21:24:54.500 041 12579.27 33.42 55282.35 88888.00 2008-02-10 21:24:54.625 041 12579.38 33.40 55282.32 88888.00 2008-02-10 21:24:54.750 041 12579.40 33.35 55282.32 88888.00 2008-02-10 21:24:54.875 041 12579.45 33.35 55282.35 88888.00 2008-02-10 21:24:55.000 041 12579.48 33.30 55282.35 88888.00 2008-02-10 21:24:55.125 041 12579.45 33.25 55282.35 88888.00 2008-02-10 21:24:55.250 041 12579.38 33.15 55282.32 88888.00 2008-02-10 21:24:55.375 041 12579.48 33.15 55282.32 88888.00 2008-02-10 21:24:55.500 041 12579.48 33.12 55282.30 88888.00 2008-02-10 21:24:55.625 041 12579.52 33.15 55282.32 88888.00 2008-02-10 21:24:55.750 041 12579.62 33.17 55282.32 88888.00 2008-02-10 21:24:55.875 041 12579.67 33.15 55282.32 88888.00 2008-02-10 21:24:56.000 041 12579.60 33.08 55282.32 88888.00 2008-02-10 21:24:56.125 041 12579.58 33.00 55282.32 88888.00 2008-02-10 21:24:56.250 041 12579.60 32.95 55282.32 88888.00 2008-02-10 21:24:56.375 041 12579.65 32.88 55282.32 88888.00 2008-02-10 21:24:56.500 041 12579.60 32.83 55282.32 88888.00 2008-02-10 21:24:56.625 041 12579.58 32.83 55282.30 88888.00 2008-02-10 21:24:56.750 041 12579.62 32.80 55282.28 88888.00 2008-02-10 21:24:56.875 041 12579.65 32.73 55282.28 88888.00 2008-02-10 21:24:57.000 041 12579.70 32.67 55282.32 88888.00 2008-02-10 21:24:57.125 041 12579.75 32.73 55282.40 88888.00 2008-02-10 21:24:57.250 041 12579.77 32.62 55282.40 88888.00 2008-02-10 21:24:57.375 041 12579.73 32.50 55282.38 88888.00 2008-02-10 21:24:57.500 041 12579.70 32.45 55282.38 88888.00 2008-02-10 21:24:57.625 041 12579.73 32.42 55282.38 88888.00 2008-02-10 21:24:57.750 041 12579.73 32.42 55282.38 88888.00 2008-02-10 21:24:57.875 041 12579.73 32.38 55282.38 88888.00 2008-02-10 21:24:58.000 041 12579.67 32.25 55282.35 88888.00 2008-02-10 21:24:58.125 041 12579.62 32.17 55282.35 88888.00 2008-02-10 21:24:58.250 041 12579.55 32.12 55282.40 88888.00 2008-02-10 21:24:58.375 041 12579.55 32.10 55282.43 88888.00 2008-02-10 21:24:58.500 041 12579.52 32.00 55282.43 88888.00 2008-02-10 21:24:58.625 041 12579.58 31.93 55282.43 88888.00 2008-02-10 21:24:58.750 041 12579.58 31.88 55282.40 88888.00 2008-02-10 21:24:58.875 041 12579.55 31.82 55282.43 88888.00 2008-02-10 21:24:59.000 041 12579.55 31.75 55282.45 88888.00 2008-02-10 21:24:59.125 041 12579.48 31.62 55282.47 88888.00 2008-02-10 21:24:59.250 041 12579.35 31.57 55282.47 88888.00 2008-02-10 21:24:59.375 041 12579.33 31.52 55282.45 88888.00 2008-02-10 21:24:59.500 041 12579.35 31.48 55282.50 88888.00 2008-02-10 21:24:59.625 041 12579.35 31.43 55282.53 88888.00 2008-02-10 21:24:59.750 041 12579.33 31.30 55282.53 88888.00 2008-02-10 21:24:59.875 041 12579.30 31.27 55282.55 88888.00 2008-02-10 21:25:00.000 041 12579.35 31.23 55282.53 88888.00 2008-02-10 21:25:00.125 041 12579.33 31.15 55282.53 88888.00 2008-02-10 21:25:00.250 041 12579.30 31.00 55282.55 88888.00 2008-02-10 21:25:00.375 041 12579.30 30.95 55282.57 88888.00 2008-02-10 21:25:00.500 041 12579.30 30.88 55282.60 88888.00 2008-02-10 21:25:00.625 041 12579.27 30.85 55282.62 88888.00 2008-02-10 21:25:00.750 041 12579.20 30.80 55282.60 88888.00 2008-02-10 21:25:00.875 041 12579.23 30.70 55282.62 88888.00 2008-02-10 21:25:01.000 041 12579.23 30.60 55282.60 88888.00 2008-02-10 21:25:01.125 041 12579.20 30.52 55282.65 88888.00 2008-02-10 21:25:01.250 041 12579.20 30.48 55282.62 88888.00 2008-02-10 21:25:01.375 041 12579.17 30.40 55282.62 88888.00 2008-02-10 21:25:01.500 041 12579.20 30.32 55282.62 88888.00 2008-02-10 21:25:01.625 041 12579.20 30.30 55282.65 88888.00 2008-02-10 21:25:01.750 041 12579.17 30.25 55282.65 88888.00 2008-02-10 21:25:01.875 041 12579.17 30.15 55282.65 88888.00 2008-02-10 21:25:02.000 041 12579.20 30.10 55282.65 88888.00 2008-02-10 21:25:02.125 041 12579.23 30.05 55282.65 88888.00 2008-02-10 21:25:02.250 041 12579.17 29.98 55282.65 88888.00 2008-02-10 21:25:02.375 041 12579.12 29.93 55282.65 88888.00 2008-02-10 21:25:02.500 041 12579.10 29.88 55282.65 88888.00 2008-02-10 21:25:02.625 041 12579.15 29.80 55282.65 88888.00 2008-02-10 21:25:02.750 041 12579.15 29.75 55282.65 88888.00 2008-02-10 21:25:02.875 041 12579.15 29.70 55282.65 88888.00 2008-02-10 21:25:03.000 041 12579.17 29.70 55282.62 88888.00 2008-02-10 21:25:03.125 041 12579.17 29.68 55282.68 88888.00 2008-02-10 21:25:03.250 041 12579.15 29.60 55282.68 88888.00 2008-02-10 21:25:03.375 041 12579.17 29.60 55282.68 88888.00 2008-02-10 21:25:03.500 041 12579.27 29.60 55282.70 88888.00 2008-02-10 21:25:03.625 041 12579.33 29.55 55282.72 88888.00 2008-02-10 21:25:03.750 041 12579.30 29.48 55282.70 88888.00 2008-02-10 21:25:03.875 041 12579.35 29.45 55282.70 88888.00 2008-02-10 21:25:04.000 041 12579.42 29.48 55282.68 88888.00 2008-02-10 21:25:04.125 041 12579.48 29.48 55282.68 88888.00 2008-02-10 21:25:04.250 041 12579.52 29.45 55282.65 88888.00 2008-02-10 21:25:04.375 041 12579.55 29.43 55282.68 88888.00 2008-02-10 21:25:04.500 041 12579.58 29.32 55282.65 88888.00 2008-02-10 21:25:04.625 041 12579.55 29.27 55282.62 88888.00 2008-02-10 21:25:04.750 041 12579.55 29.30 55282.62 88888.00 2008-02-10 21:25:04.875 041 12579.67 29.30 55282.57 88888.00 2008-02-10 21:25:05.000 041 12579.75 29.30 55282.62 88888.00 2008-02-10 21:25:05.125 041 12579.80 29.32 55282.60 88888.00 2008-02-10 21:25:05.250 041 12579.85 29.32 55282.62 88888.00 2008-02-10 21:25:05.375 041 12579.92 29.27 55282.65 88888.00 2008-02-10 21:25:05.500 041 12579.95 29.18 55282.60 88888.00 2008-02-10 21:25:05.625 041 12579.95 29.20 55282.57 88888.00 2008-02-10 21:25:05.750 041 12580.00 29.23 55282.55 88888.00 2008-02-10 21:25:05.875 041 12580.05 29.18 55282.53 88888.00 2008-02-10 21:25:06.000 041 12580.05 29.12 55282.50 88888.00 2008-02-10 21:25:06.125 041 12580.05 29.07 55282.50 88888.00 2008-02-10 21:25:06.250 041 12580.15 29.12 55282.50 88888.00 2008-02-10 21:25:06.375 041 12580.23 29.12 55282.50 88888.00 2008-02-10 21:25:06.500 041 12580.25 29.12 55282.47 88888.00 2008-02-10 21:25:06.625 041 12580.27 29.12 55282.45 88888.00 2008-02-10 21:25:06.750 041 12580.35 29.07 55282.47 88888.00 2008-02-10 21:25:06.875 041 12580.40 29.02 55282.45 88888.00 2008-02-10 21:25:07.000 041 12580.40 29.00 55282.43 88888.00 2008-02-10 21:25:07.125 041 12580.45 29.02 55282.45 88888.00 2008-02-10 21:25:07.250 041 12580.45 29.02 55282.43 88888.00 2008-02-10 21:25:07.375 041 12580.52 29.00 55282.40 88888.00 2008-02-10 21:25:07.500 041 12580.65 29.00 55282.40 88888.00 2008-02-10 21:25:07.625 041 12580.73 29.00 55282.40 88888.00 2008-02-10 21:25:07.750 041 12580.75 28.98 55282.35 88888.00 2008-02-10 21:25:07.875 041 12580.75 28.95 55282.35 88888.00 2008-02-10 21:25:08.000 041 12580.80 28.90 55282.32 88888.00 2008-02-10 21:25:08.125 041 12580.85 28.88 55282.35 88888.00 2008-02-10 21:25:08.250 041 12580.92 28.88 55282.32 88888.00 2008-02-10 21:25:08.375 041 12581.05 28.88 55282.32 88888.00 2008-02-10 21:25:08.500 041 12581.10 28.82 55282.30 88888.00 2008-02-10 21:25:08.625 041 12581.17 28.80 55282.25 88888.00 2008-02-10 21:25:08.750 041 12581.30 28.82 55282.28 88888.00 2008-02-10 21:25:08.875 041 12581.27 28.80 55282.22 88888.00 2008-02-10 21:25:09.000 041 12581.30 28.80 55282.18 88888.00 2008-02-10 21:25:09.125 041 12581.42 28.80 55282.20 88888.00 2008-02-10 21:25:09.250 041 12581.50 28.80 55282.20 88888.00 2008-02-10 21:25:09.375 041 12581.52 28.80 55282.18 88888.00 2008-02-10 21:25:09.500 041 12581.52 28.80 55282.15 88888.00 2008-02-10 21:25:09.625 041 12581.62 28.77 55282.15 88888.00 2008-02-10 21:25:09.750 041 12581.65 28.73 55282.10 88888.00 2008-02-10 21:25:09.875 041 12581.65 28.68 55282.10 88888.00 2008-02-10 21:25:10.000 041 12581.75 28.68 55282.07 88888.00 2008-02-10 21:25:10.125 041 12581.85 28.62 55282.07 88888.00 2008-02-10 21:25:10.250 041 12581.95 28.65 55282.05 88888.00 2008-02-10 21:25:10.375 041 12581.98 28.65 55282.05 88888.00 2008-02-10 21:25:10.500 041 12582.08 28.62 55282.05 88888.00 2008-02-10 21:25:10.625 041 12582.17 28.65 55282.00 88888.00 2008-02-10 21:25:10.750 041 12582.25 28.60 55282.00 88888.00 2008-02-10 21:25:10.875 041 12582.20 28.55 55282.03 88888.00 2008-02-10 21:25:11.000 041 12582.27 28.50 55282.00 88888.00 2008-02-10 21:25:11.125 041 12582.35 28.50 55281.97 88888.00 2008-02-10 21:25:11.250 041 12582.38 28.50 55281.97 88888.00 2008-02-10 21:25:11.375 041 12582.55 28.52 55281.97 88888.00 2008-02-10 21:25:11.500 041 12582.62 28.50 55281.95 88888.00 2008-02-10 21:25:11.625 041 12582.60 28.45 55281.93 88888.00 2008-02-10 21:25:11.750 041 12582.62 28.40 55281.93 88888.00 2008-02-10 21:25:11.875 041 12582.73 28.43 55281.93 88888.00 2008-02-10 21:25:12.000 041 12582.75 28.43 55281.93 88888.00 2008-02-10 21:25:12.125 041 12582.75 28.35 55281.88 88888.00 2008-02-10 21:25:12.250 041 12582.77 28.27 55281.85 88888.00 2008-02-10 21:25:12.375 041 12582.88 28.30 55281.85 88888.00 2008-02-10 21:25:12.500 041 12582.92 28.30 55281.82 88888.00 2008-02-10 21:25:12.625 041 12583.00 28.23 55281.85 88888.00 2008-02-10 21:25:12.750 041 12583.05 28.23 55281.85 88888.00 2008-02-10 21:25:12.875 041 12583.05 28.23 55281.85 88888.00 2008-02-10 21:25:13.000 041 12583.10 28.18 55281.82 88888.00 2008-02-10 21:25:13.125 041 12583.10 28.18 55281.82 88888.00 2008-02-10 21:25:13.250 041 12583.10 28.05 55281.82 88888.00 2008-02-10 21:25:13.375 041 12583.15 28.00 55281.80 88888.00 2008-02-10 21:25:13.500 041 12583.17 28.02 55281.80 88888.00 2008-02-10 21:25:13.625 041 12583.17 28.00 55281.78 88888.00 2008-02-10 21:25:13.750 041 12583.23 27.95 55281.78 88888.00 2008-02-10 21:25:13.875 041 12583.27 27.88 55281.78 88888.00 2008-02-10 21:25:14.000 041 12583.25 27.77 55281.75 88888.00 2008-02-10 21:25:14.125 041 12583.23 27.73 55281.72 88888.00 2008-02-10 21:25:14.250 041 12583.23 27.73 55281.78 88888.00 2008-02-10 21:25:14.375 041 12583.30 27.73 55281.80 88888.00 2008-02-10 21:25:14.500 041 12583.30 27.65 55281.80 88888.00 2008-02-10 21:25:14.625 041 12583.33 27.60 55281.78 88888.00 2008-02-10 21:25:14.750 041 12583.35 27.55 55281.78 88888.00 2008-02-10 21:25:14.875 041 12583.33 27.45 55281.72 88888.00 2008-02-10 21:25:15.000 041 12583.25 27.38 55281.70 88888.00 2008-02-10 21:25:15.125 041 12583.35 27.32 55281.72 88888.00 2008-02-10 21:25:15.250 041 12583.35 27.23 55281.75 88888.00 2008-02-10 21:25:15.375 041 12583.38 27.20 55281.75 88888.00 2008-02-10 21:25:15.500 041 12583.42 27.15 55281.75 88888.00 2008-02-10 21:25:15.625 041 12583.38 27.10 55281.72 88888.00 2008-02-10 21:25:15.750 041 12583.48 27.00 55281.72 88888.00 2008-02-10 21:25:15.875 041 12583.55 26.93 55281.75 88888.00 2008-02-10 21:25:16.000 041 12583.48 26.90 55281.75 88888.00 2008-02-10 21:25:16.125 041 12583.42 26.82 55281.72 88888.00 2008-02-10 21:25:16.250 041 12583.48 26.80 55281.72 88888.00 2008-02-10 21:25:16.375 041 12583.58 26.75 55281.70 88888.00 2008-02-10 21:25:16.500 041 12583.55 26.62 55281.72 88888.00 2008-02-10 21:25:16.625 041 12583.55 26.57 55281.72 88888.00 2008-02-10 21:25:16.750 041 12583.55 26.50 55281.72 88888.00 2008-02-10 21:25:16.875 041 12583.52 26.40 55281.70 88888.00 2008-02-10 21:25:17.000 041 12583.55 26.38 55281.68 88888.00 2008-02-10 21:25:17.125 041 12583.60 26.35 55281.70 88888.00 2008-02-10 21:25:17.250 041 12583.58 26.25 55281.75 88888.00 2008-02-10 21:25:17.375 041 12583.65 26.25 55281.75 88888.00 2008-02-10 21:25:17.500 041 12583.73 26.23 55281.78 88888.00 2008-02-10 21:25:17.625 041 12583.67 26.12 55281.72 88888.00 2008-02-10 21:25:17.750 041 12583.62 26.07 55281.70 88888.00 2008-02-10 21:25:17.875 041 12583.67 26.00 55281.72 88888.00 2008-02-10 21:25:18.000 041 12583.73 25.85 55281.72 88888.00 2008-02-10 21:25:18.125 041 12583.70 25.85 55281.72 88888.00 2008-02-10 21:25:18.250 041 12583.67 25.82 55281.72 88888.00 2008-02-10 21:25:18.375 041 12583.70 25.80 55281.72 88888.00 2008-02-10 21:25:18.500 041 12583.77 25.75 55281.75 88888.00 2008-02-10 21:25:18.625 041 12583.88 25.70 55281.80 88888.00 2008-02-10 21:25:18.750 041 12583.80 25.62 55281.75 88888.00 2008-02-10 21:25:18.875 041 12583.75 25.60 55281.75 88888.00 2008-02-10 21:25:19.000 041 12583.75 25.57 55281.78 88888.00 2008-02-10 21:25:19.125 041 12583.75 25.55 55281.78 88888.00 2008-02-10 21:25:19.250 041 12583.73 25.52 55281.78 88888.00 2008-02-10 21:25:19.375 041 12583.77 25.48 55281.75 88888.00 2008-02-10 21:25:19.500 041 12583.77 25.38 55281.78 88888.00 2008-02-10 21:25:19.625 041 12583.75 25.35 55281.75 88888.00 2008-02-10 21:25:19.750 041 12583.73 25.30 55281.78 88888.00 2008-02-10 21:25:19.875 041 12583.70 25.27 55281.75 88888.00 2008-02-10 21:25:20.000 041 12583.70 25.27 55281.78 88888.00 2008-02-10 21:25:20.125 041 12583.70 25.20 55281.78 88888.00 2008-02-10 21:25:20.250 041 12583.65 25.18 55281.80 88888.00 2008-02-10 21:25:20.375 041 12583.62 25.18 55281.80 88888.00 2008-02-10 21:25:20.500 041 12583.70 25.18 55281.82 88888.00 2008-02-10 21:25:20.625 041 12583.77 25.18 55281.85 88888.00 2008-02-10 21:25:20.750 041 12583.67 25.05 55281.85 88888.00 2008-02-10 21:25:20.875 041 12583.65 25.00 55281.85 88888.00 2008-02-10 21:25:21.000 041 12583.62 24.98 55281.85 88888.00 2008-02-10 21:25:21.125 041 12583.65 25.02 55281.88 88888.00 2008-02-10 21:25:21.250 041 12583.62 25.00 55281.90 88888.00 2008-02-10 21:25:21.375 041 12583.60 24.98 55281.90 88888.00 2008-02-10 21:25:21.500 041 12583.58 24.98 55281.90 88888.00 2008-02-10 21:25:21.625 041 12583.55 24.95 55281.88 88888.00 2008-02-10 21:25:21.750 041 12583.48 24.93 55281.90 88888.00 2008-02-10 21:25:21.875 041 12583.38 24.88 55281.93 88888.00 2008-02-10 21:25:22.000 041 12583.35 24.82 55281.90 88888.00 2008-02-10 21:25:22.125 041 12583.38 24.82 55281.88 88888.00 2008-02-10 21:25:22.250 041 12583.33 24.85 55281.93 88888.00 2008-02-10 21:25:22.375 041 12583.38 24.85 55281.95 88888.00 2008-02-10 21:25:22.500 041 12583.35 24.82 55281.93 88888.00 2008-02-10 21:25:22.625 041 12583.33 24.82 55281.93 88888.00 2008-02-10 21:25:22.750 041 12583.30 24.80 55281.95 88888.00 2008-02-10 21:25:22.875 041 12583.27 24.77 55281.93 88888.00 2008-02-10 21:25:23.000 041 12583.30 24.77 55281.97 88888.00 2008-02-10 21:25:23.125 041 12583.20 24.77 55281.97 88888.00 2008-02-10 21:25:23.250 041 12583.12 24.77 55282.00 88888.00 2008-02-10 21:25:23.375 041 12583.12 24.77 55282.00 88888.00 2008-02-10 21:25:23.500 041 12583.15 24.80 55282.03 88888.00 2008-02-10 21:25:23.625 041 12583.15 24.82 55282.00 88888.00 2008-02-10 21:25:23.750 041 12583.17 24.80 55282.00 88888.00 2008-02-10 21:25:23.875 041 12583.12 24.77 55282.03 88888.00 2008-02-10 21:25:24.000 041 12583.08 24.77 55282.03 88888.00 2008-02-10 21:25:24.125 041 12583.08 24.75 55282.03 88888.00 2008-02-10 21:25:24.250 041 12583.00 24.75 55282.05 88888.00 2008-02-10 21:25:24.375 041 12583.05 24.80 55282.05 88888.00 2008-02-10 21:25:24.500 041 12583.10 24.82 55282.07 88888.00 2008-02-10 21:25:24.625 041 12583.08 24.73 55282.07 88888.00 2008-02-10 21:25:24.750 041 12583.02 24.75 55282.07 88888.00 2008-02-10 21:25:24.875 041 12582.95 24.77 55282.07 88888.00 2008-02-10 21:25:25.000 041 12582.90 24.77 55282.05 88888.00 2008-02-10 21:25:25.125 041 12582.92 24.75 55282.03 88888.00 2008-02-10 21:25:25.250 041 12582.92 24.75 55282.07 88888.00 2008-02-10 21:25:25.375 041 12582.95 24.77 55282.07 88888.00 2008-02-10 21:25:25.500 041 12582.88 24.73 55282.07 88888.00 2008-02-10 21:25:25.625 041 12582.88 24.73 55282.07 88888.00 2008-02-10 21:25:25.750 041 12582.88 24.75 55282.12 88888.00 2008-02-10 21:25:25.875 041 12582.85 24.77 55282.12 88888.00 2008-02-10 21:25:26.000 041 12582.77 24.75 55282.10 88888.00 2008-02-10 21:25:26.125 041 12582.73 24.75 55282.15 88888.00 2008-02-10 21:25:26.250 041 12582.70 24.73 55282.15 88888.00 2008-02-10 21:25:26.375 041 12582.67 24.70 55282.12 88888.00 2008-02-10 21:25:26.500 041 12582.60 24.65 55282.12 88888.00 2008-02-10 21:25:26.625 041 12582.55 24.75 55282.15 88888.00 2008-02-10 21:25:26.750 041 12582.55 24.80 55282.15 88888.00 2008-02-10 21:25:26.875 041 12582.55 24.77 55282.15 88888.00 2008-02-10 21:25:27.000 041 12582.52 24.75 55282.12 88888.00 2008-02-10 21:25:27.125 041 12582.50 24.75 55282.15 88888.00 2008-02-10 21:25:27.250 041 12582.52 24.80 55282.20 88888.00 2008-02-10 21:25:27.375 041 12582.58 24.82 55282.18 88888.00 2008-02-10 21:25:27.500 041 12582.60 24.80 55282.20 88888.00 2008-02-10 21:25:27.625 041 12582.52 24.77 55282.18 88888.00 2008-02-10 21:25:27.750 041 12582.42 24.77 55282.20 88888.00 2008-02-10 21:25:27.875 041 12582.45 24.82 55282.22 88888.00 2008-02-10 21:25:28.000 041 12582.48 24.88 55282.20 88888.00 2008-02-10 21:25:28.125 041 12582.45 24.85 55282.25 88888.00 2008-02-10 21:25:28.250 041 12582.42 24.85 55282.28 88888.00 2008-02-10 21:25:28.375 041 12582.33 24.82 55282.25 88888.00 2008-02-10 21:25:28.500 041 12582.27 24.82 55282.22 88888.00 2008-02-10 21:25:28.625 041 12582.35 24.88 55282.22 88888.00 2008-02-10 21:25:28.750 041 12582.38 24.90 55282.22 88888.00 2008-02-10 21:25:28.875 041 12582.40 24.90 55282.28 88888.00 2008-02-10 21:25:29.000 041 12582.35 24.85 55282.28 88888.00 2008-02-10 21:25:29.125 041 12582.35 24.85 55282.28 88888.00 2008-02-10 21:25:29.250 041 12582.30 24.85 55282.28 88888.00 2008-02-10 21:25:29.375 041 12582.25 24.88 55282.25 88888.00 2008-02-10 21:25:29.500 041 12582.17 24.93 55282.28 88888.00 2008-02-10 21:25:29.625 041 12582.15 24.90 55282.30 88888.00 2008-02-10 21:25:29.750 041 12582.10 24.85 55282.30 88888.00 2008-02-10 21:25:29.875 041 12582.05 24.93 55282.32 88888.00 2008-02-10 21:25:30.000 041 12582.02 24.93 55282.30 88888.00 2008-02-10 21:25:30.125 041 12582.02 24.85 55282.32 88888.00 2008-02-10 21:25:30.250 041 12582.00 24.88 55282.32 88888.00 2008-02-10 21:25:30.375 041 12582.15 24.93 55282.32 88888.00 2008-02-10 21:25:30.500 041 12582.17 24.95 55282.35 88888.00 2008-02-10 21:25:30.625 041 12582.12 24.95 55282.32 88888.00 2008-02-10 21:25:30.750 041 12582.05 24.95 55282.38 88888.00 2008-02-10 21:25:30.875 041 12582.00 24.95 55282.38 88888.00 2008-02-10 21:25:31.000 041 12581.98 24.98 55282.38 88888.00 2008-02-10 21:25:31.125 041 12581.95 24.88 55282.35 88888.00 2008-02-10 21:25:31.250 041 12581.92 24.82 55282.35 88888.00 2008-02-10 21:25:31.375 041 12581.92 24.88 55282.38 88888.00 2008-02-10 21:25:31.500 041 12581.95 24.95 55282.40 88888.00 2008-02-10 21:25:31.625 041 12581.90 24.98 55282.43 88888.00 2008-02-10 21:25:31.750 041 12581.85 24.90 55282.43 88888.00 2008-02-10 21:25:31.875 041 12581.80 24.82 55282.40 88888.00 2008-02-10 21:25:32.000 041 12581.70 24.77 55282.38 88888.00 2008-02-10 21:25:32.125 041 12581.67 24.77 55282.43 88888.00 2008-02-10 21:25:32.250 041 12581.67 24.75 55282.45 88888.00 2008-02-10 21:25:32.375 041 12581.70 24.75 55282.45 88888.00 2008-02-10 21:25:32.500 041 12581.67 24.73 55282.47 88888.00 2008-02-10 21:25:32.625 041 12581.62 24.75 55282.47 88888.00 2008-02-10 21:25:32.750 041 12581.62 24.75 55282.50 88888.00 2008-02-10 21:25:32.875 041 12581.55 24.75 55282.53 88888.00 2008-02-10 21:25:33.000 041 12581.48 24.73 55282.50 88888.00 2008-02-10 21:25:33.125 041 12581.42 24.73 55282.55 88888.00 2008-02-10 21:25:33.250 041 12581.45 24.70 55282.62 88888.00 2008-02-10 21:25:33.375 041 12581.48 24.70 55282.62 88888.00 2008-02-10 21:25:33.500 041 12581.35 24.62 55282.60 88888.00 2008-02-10 21:25:33.625 041 12581.25 24.55 55282.65 88888.00 2008-02-10 21:25:33.750 041 12581.23 24.52 55282.68 88888.00 2008-02-10 21:25:33.875 041 12581.20 24.55 55282.68 88888.00 2008-02-10 21:25:34.000 041 12581.15 24.50 55282.70 88888.00 2008-02-10 21:25:34.125 041 12581.10 24.43 55282.75 88888.00 2008-02-10 21:25:34.250 041 12581.02 24.38 55282.72 88888.00 2008-02-10 21:25:34.375 041 12580.98 24.35 55282.70 88888.00 2008-02-10 21:25:34.500 041 12580.88 24.35 55282.78 88888.00 2008-02-10 21:25:34.625 041 12580.83 24.30 55282.78 88888.00 2008-02-10 21:25:34.750 041 12580.73 24.23 55282.78 88888.00 2008-02-10 21:25:34.875 041 12580.77 24.20 55282.82 88888.00 2008-02-10 21:25:35.000 041 12580.77 24.20 55282.85 88888.00 2008-02-10 21:25:35.125 041 12580.62 24.12 55282.85 88888.00 2008-02-10 21:25:35.250 041 12580.50 24.02 55282.82 88888.00 2008-02-10 21:25:35.375 041 12580.45 24.02 55282.90 88888.00 2008-02-10 21:25:35.500 041 12580.42 24.02 55282.93 88888.00 2008-02-10 21:25:35.625 041 12580.33 24.02 55282.95 88888.00 2008-02-10 21:25:35.750 041 12580.27 23.98 55282.97 88888.00 2008-02-10 21:25:35.875 041 12580.23 23.90 55282.95 88888.00 2008-02-10 21:25:36.000 041 12580.17 23.90 55283.00 88888.00 2008-02-10 21:25:36.125 041 12580.10 23.88 55282.97 88888.00 2008-02-10 21:25:36.250 041 12579.95 23.70 55283.00 88888.00 2008-02-10 21:25:36.375 041 12579.90 23.62 55283.03 88888.00 2008-02-10 21:25:36.500 041 12579.88 23.60 55283.05 88888.00 2008-02-10 21:25:36.625 041 12579.77 23.57 55283.05 88888.00 2008-02-10 21:25:36.750 041 12579.62 23.50 55283.05 88888.00 2008-02-10 21:25:36.875 041 12579.62 23.50 55283.07 88888.00 2008-02-10 21:25:37.000 041 12579.65 23.48 55283.10 88888.00 2008-02-10 21:25:37.125 041 12579.58 23.40 55283.12 88888.00 2008-02-10 21:25:37.250 041 12579.42 23.30 55283.10 88888.00 2008-02-10 21:25:37.375 041 12579.45 23.27 55283.12 88888.00 2008-02-10 21:25:37.500 041 12579.42 23.30 55283.18 88888.00 2008-02-10 21:25:37.625 041 12579.40 23.27 55283.18 88888.00 2008-02-10 21:25:37.750 041 12579.33 23.23 55283.18 88888.00 2008-02-10 21:25:37.875 041 12579.23 23.18 55283.18 88888.00 2008-02-10 21:25:38.000 041 12579.15 23.10 55283.18 88888.00 2008-02-10 21:25:38.125 041 12579.12 23.00 55283.20 88888.00 2008-02-10 21:25:38.250 041 12579.15 23.00 55283.20 88888.00 2008-02-10 21:25:38.375 041 12579.12 23.00 55283.22 88888.00 2008-02-10 21:25:38.500 041 12579.05 22.95 55283.25 88888.00 2008-02-10 21:25:38.625 041 12578.98 22.93 55283.25 88888.00 2008-02-10 21:25:38.750 041 12578.95 22.93 55283.28 88888.00 2008-02-10 21:25:38.875 041 12578.98 22.90 55283.25 88888.00 2008-02-10 21:25:39.000 041 12579.02 22.75 55283.25 88888.00 2008-02-10 21:25:39.125 041 12579.00 22.77 55283.28 88888.00 2008-02-10 21:25:39.250 041 12579.02 22.77 55283.30 88888.00 2008-02-10 21:25:39.375 041 12579.05 22.68 55283.25 88888.00 2008-02-10 21:25:39.500 041 12579.00 22.65 55283.25 88888.00 2008-02-10 21:25:39.625 041 12579.05 22.68 55283.28 88888.00 2008-02-10 21:25:39.750 041 12579.10 22.65 55283.28 88888.00 2008-02-10 21:25:39.875 041 12579.08 22.60 55283.22 88888.00 2008-02-10 21:25:40.000 041 12579.05 22.52 55283.20 88888.00 2008-02-10 21:25:40.125 041 12579.12 22.50 55283.20 88888.00 2008-02-10 21:25:40.250 041 12579.17 22.50 55283.20 88888.00 2008-02-10 21:25:40.375 041 12579.25 22.50 55283.22 88888.00 2008-02-10 21:25:40.500 041 12579.23 22.48 55283.22 88888.00 2008-02-10 21:25:40.625 041 12579.23 22.43 55283.20 88888.00 2008-02-10 21:25:40.750 041 12579.25 22.45 55283.20 88888.00 2008-02-10 21:25:40.875 041 12579.30 22.43 55283.20 88888.00 2008-02-10 21:25:41.000 041 12579.35 22.43 55283.18 88888.00 2008-02-10 21:25:41.125 041 12579.38 22.38 55283.15 88888.00 2008-02-10 21:25:41.250 041 12579.35 22.35 55283.12 88888.00 2008-02-10 21:25:41.375 041 12579.42 22.32 55283.15 88888.00 2008-02-10 21:25:41.500 041 12579.52 22.35 55283.18 88888.00 2008-02-10 21:25:41.625 041 12579.58 22.38 55283.15 88888.00 2008-02-10 21:25:41.750 041 12579.70 22.35 55283.10 88888.00 2008-02-10 21:25:41.875 041 12579.70 22.32 55283.07 88888.00 2008-02-10 21:25:42.000 041 12579.70 22.35 55283.07 88888.00 2008-02-10 21:25:42.125 041 12579.80 22.38 55283.12 88888.00 2008-02-10 21:25:42.250 041 12579.90 22.38 55283.10 88888.00 2008-02-10 21:25:42.375 041 12579.98 22.35 55283.07 88888.00 2008-02-10 21:25:42.500 041 12580.05 22.38 55283.03 88888.00 2008-02-10 21:25:42.625 041 12580.08 22.35 55283.00 88888.00 2008-02-10 21:25:42.750 041 12580.17 22.40 55283.03 88888.00 2008-02-10 21:25:42.875 041 12580.25 22.40 55282.97 88888.00 2008-02-10 21:25:43.000 041 12580.30 22.40 55282.95 88888.00 2008-02-10 21:25:43.125 041 12580.33 22.40 55282.90 88888.00 2008-02-10 21:25:43.250 041 12580.38 22.40 55282.88 88888.00 2008-02-10 21:25:43.375 041 12580.48 22.43 55282.90 88888.00 2008-02-10 21:25:43.500 041 12580.60 22.48 55282.85 88888.00 2008-02-10 21:25:43.625 041 12580.67 22.50 55282.82 88888.00 2008-02-10 21:25:43.750 041 12580.75 22.50 55282.85 88888.00 2008-02-10 21:25:43.875 041 12580.77 22.52 55282.88 88888.00 2008-02-10 21:25:44.000 041 12580.83 22.55 55282.85 88888.00 2008-02-10 21:25:44.125 041 12580.90 22.60 55282.82 88888.00 2008-02-10 21:25:44.250 041 12580.88 22.60 55282.78 88888.00 2008-02-10 21:25:44.375 041 12580.92 22.57 55282.78 88888.00 2008-02-10 21:25:44.500 041 12580.95 22.60 55282.75 88888.00 2008-02-10 21:25:44.625 041 12581.08 22.65 55282.75 88888.00 2008-02-10 21:25:44.750 041 12581.17 22.73 55282.70 88888.00 2008-02-10 21:25:44.875 041 12581.20 22.75 55282.70 88888.00 2008-02-10 21:25:45.000 041 12581.27 22.70 55282.65 88888.00 2008-02-10 21:25:45.125 041 12581.35 22.70 55282.62 88888.00 2008-02-10 21:25:45.250 041 12581.45 22.80 55282.62 88888.00 2008-02-10 21:25:45.375 041 12581.58 22.82 55282.57 88888.00 2008-02-10 21:25:45.500 041 12581.60 22.85 55282.57 88888.00 2008-02-10 21:25:45.625 041 12581.62 22.90 55282.55 88888.00 2008-02-10 21:25:45.750 041 12581.73 22.90 55282.55 88888.00 2008-02-10 21:25:45.875 041 12581.75 22.98 55282.55 88888.00 2008-02-10 21:25:46.000 041 12581.73 23.00 55282.57 88888.00 2008-02-10 21:25:46.125 041 12581.73 23.02 55282.53 88888.00 2008-02-10 21:25:46.250 041 12581.73 22.98 55282.50 88888.00 2008-02-10 21:25:46.375 041 12581.77 23.00 55282.50 88888.00 2008-02-10 21:25:46.500 041 12581.88 23.07 55282.50 88888.00 2008-02-10 21:25:46.625 041 12581.95 23.12 55282.50 88888.00 2008-02-10 21:25:46.750 041 12582.02 23.12 55282.47 88888.00 2008-02-10 21:25:46.875 041 12582.10 23.10 55282.45 88888.00 2008-02-10 21:25:47.000 041 12582.12 23.12 55282.40 88888.00 2008-02-10 21:25:47.125 041 12582.12 23.15 55282.38 88888.00 2008-02-10 21:25:47.250 041 12582.10 23.20 55282.38 88888.00 2008-02-10 21:25:47.375 041 12582.17 23.25 55282.38 88888.00 2008-02-10 21:25:47.500 041 12582.25 23.27 55282.38 88888.00 2008-02-10 21:25:47.625 041 12582.27 23.25 55282.40 88888.00 2008-02-10 21:25:47.750 041 12582.27 23.27 55282.38 88888.00 2008-02-10 21:25:47.875 041 12582.30 23.27 55282.38 88888.00 2008-02-10 21:25:48.000 041 12582.38 23.30 55282.38 88888.00 2008-02-10 21:25:48.125 041 12582.45 23.27 55282.38 88888.00 2008-02-10 21:25:48.250 041 12582.50 23.25 55282.32 88888.00 2008-02-10 21:25:48.375 041 12582.58 23.27 55282.30 88888.00 2008-02-10 21:25:48.500 041 12582.52 23.27 55282.28 88888.00 2008-02-10 21:25:48.625 041 12582.58 23.27 55282.28 88888.00 2008-02-10 21:25:48.750 041 12582.65 23.23 55282.28 88888.00 2008-02-10 21:25:48.875 041 12582.67 23.18 55282.25 88888.00 2008-02-10 21:25:49.000 041 12582.70 23.23 55282.20 88888.00 2008-02-10 21:25:49.125 041 12582.77 23.23 55282.20 88888.00 2008-02-10 21:25:49.250 041 12582.83 23.15 55282.20 88888.00 2008-02-10 21:25:49.375 041 12582.88 23.15 55282.20 88888.00 2008-02-10 21:25:49.500 041 12582.95 23.15 55282.18 88888.00 2008-02-10 21:25:49.625 041 12583.02 23.12 55282.18 88888.00 2008-02-10 21:25:49.750 041 12583.05 23.00 55282.15 88888.00 2008-02-10 21:25:49.875 041 12583.05 22.95 55282.12 88888.00 2008-02-10 21:25:50.000 041 12583.15 23.00 55282.20 88888.00 2008-02-10 21:25:50.125 041 12583.15 22.93 55282.20 88888.00 2008-02-10 21:25:50.250 041 12583.15 22.85 55282.18 88888.00 2008-02-10 21:25:50.375 041 12583.20 22.75 55282.18 88888.00 2008-02-10 21:25:50.500 041 12583.25 22.73 55282.20 88888.00 2008-02-10 21:25:50.625 041 12583.35 22.65 55282.15 88888.00 2008-02-10 21:25:50.750 041 12583.50 22.62 55282.12 88888.00 2008-02-10 21:25:50.875 041 12583.55 22.50 55282.07 88888.00 2008-02-10 21:25:51.000 041 12583.50 22.45 55282.10 88888.00 2008-02-10 21:25:51.125 041 12583.50 22.40 55282.12 88888.00 2008-02-10 21:25:51.250 041 12583.60 22.30 55282.10 88888.00 2008-02-10 21:25:51.375 041 12583.73 22.25 55282.07 88888.00 2008-02-10 21:25:51.500 041 12583.75 22.18 55282.07 88888.00 2008-02-10 21:25:51.625 041 12583.85 22.15 55282.07 88888.00 2008-02-10 21:25:51.750 041 12583.98 22.05 55282.10 88888.00 2008-02-10 21:25:51.875 041 12584.00 21.98 55282.07 88888.00 2008-02-10 21:25:52.000 041 12584.12 21.88 55282.00 88888.00 2008-02-10 21:25:52.125 041 12584.25 21.77 55282.00 88888.00 2008-02-10 21:25:52.250 041 12584.27 21.62 55282.00 88888.00 2008-02-10 21:25:52.375 041 12584.27 21.55 55281.97 88888.00 2008-02-10 21:25:52.500 041 12584.38 21.45 55281.97 88888.00 2008-02-10 21:25:52.625 041 12584.55 21.40 55282.03 88888.00 2008-02-10 21:25:52.750 041 12584.70 21.40 55282.03 88888.00 2008-02-10 21:25:52.875 041 12584.73 21.23 55282.03 88888.00 2008-02-10 21:25:53.000 041 12584.75 21.10 55282.00 88888.00 2008-02-10 21:25:53.125 041 12584.83 21.05 55281.97 88888.00 2008-02-10 21:25:53.250 041 12584.95 20.95 55281.97 88888.00 2008-02-10 21:25:53.375 041 12585.12 20.85 55281.97 88888.00 2008-02-10 21:25:53.500 041 12585.23 20.70 55281.97 88888.00 2008-02-10 21:25:53.625 041 12585.25 20.60 55281.93 88888.00 2008-02-10 21:25:53.750 041 12585.40 20.50 55281.90 88888.00 2008-02-10 21:25:53.875 041 12585.50 20.43 55281.82 88888.00 2008-02-10 21:25:54.000 041 12585.60 20.32 55281.85 88888.00 2008-02-10 21:25:54.125 041 12585.65 20.25 55281.82 88888.00 2008-02-10 21:25:54.250 041 12585.67 20.12 55281.82 88888.00 2008-02-10 21:25:54.375 041 12585.83 20.07 55281.80 88888.00 2008-02-10 21:25:54.500 041 12586.02 20.02 55281.80 88888.00 2008-02-10 21:25:54.625 041 12586.10 19.93 55281.78 88888.00 2008-02-10 21:25:54.750 041 12586.23 19.90 55281.82 88888.00 2008-02-10 21:25:54.875 041 12586.25 19.88 55281.82 88888.00 2008-02-10 21:25:55.000 041 12586.38 19.77 55281.78 88888.00 2008-02-10 21:25:55.125 041 12586.50 19.65 55281.72 88888.00 2008-02-10 21:25:55.250 041 12586.62 19.55 55281.70 88888.00 2008-02-10 21:25:55.375 041 12586.83 19.55 55281.72 88888.00 2008-02-10 21:25:55.500 041 12586.90 19.55 55281.72 88888.00 2008-02-10 21:25:55.625 041 12586.92 19.45 55281.65 88888.00 2008-02-10 21:25:55.750 041 12587.00 19.38 55281.62 88888.00 2008-02-10 21:25:55.875 041 12587.12 19.35 55281.62 88888.00 2008-02-10 21:25:56.000 041 12587.25 19.27 55281.62 88888.00 2008-02-10 21:25:56.125 041 12587.33 19.27 55281.62 88888.00 2008-02-10 21:25:56.250 041 12587.45 19.25 55281.60 88888.00 2008-02-10 21:25:56.375 041 12587.60 19.20 55281.57 88888.00 2008-02-10 21:25:56.500 041 12587.65 19.15 55281.55 88888.00 2008-02-10 21:25:56.625 041 12587.75 19.15 55281.50 88888.00 2008-02-10 21:25:56.750 041 12587.90 19.12 55281.53 88888.00 2008-02-10 21:25:56.875 041 12587.95 19.07 55281.50 88888.00 2008-02-10 21:25:57.000 041 12587.98 19.05 55281.47 88888.00 2008-02-10 21:25:57.125 041 12588.02 19.05 55281.47 88888.00 2008-02-10 21:25:57.250 041 12588.15 19.07 55281.45 88888.00 2008-02-10 21:25:57.375 041 12588.30 19.07 55281.43 88888.00 2008-02-10 21:25:57.500 041 12588.30 19.02 55281.38 88888.00 2008-02-10 21:25:57.625 041 12588.38 18.98 55281.35 88888.00 2008-02-10 21:25:57.750 041 12588.50 18.98 55281.35 88888.00 2008-02-10 21:25:57.875 041 12588.67 19.02 55281.35 88888.00 2008-02-10 21:25:58.000 041 12588.83 19.05 55281.32 88888.00 2008-02-10 21:25:58.125 041 12588.95 19.02 55281.32 88888.00 2008-02-10 21:25:58.250 041 12588.98 19.02 55281.32 88888.00 2008-02-10 21:25:58.375 041 12589.10 19.07 55281.28 88888.00 2008-02-10 21:25:58.500 041 12589.15 19.12 55281.28 88888.00 2008-02-10 21:25:58.625 041 12589.25 19.15 55281.22 88888.00 2008-02-10 21:25:58.750 041 12589.33 19.23 55281.20 88888.00 2008-02-10 21:25:58.875 041 12589.38 19.20 55281.15 88888.00 2008-02-10 21:25:59.000 041 12589.50 19.20 55281.12 88888.00 2008-02-10 21:25:59.125 041 12589.60 19.23 55281.10 88888.00 2008-02-10 21:25:59.250 041 12589.65 19.18 55281.07 88888.00 2008-02-10 21:25:59.375 041 12589.73 19.23 55281.05 88888.00 2008-02-10 21:25:59.500 041 12589.80 19.27 55281.07 88888.00 2008-02-10 21:25:59.625 041 12589.85 19.35 55281.03 88888.00 2008-02-10 21:25:59.750 041 12589.95 19.38 55281.00 88888.00 2008-02-10 21:25:59.875 041 12590.02 19.43 55280.97 88888.00 2008-02-10 21:26:00.000 041 12590.10 19.45 55280.93 88888.00 2008-02-10 21:26:00.125 041 12590.25 19.50 55280.93 88888.00 2008-02-10 21:26:00.250 041 12590.30 19.50 55280.90 88888.00 2008-02-10 21:26:00.375 041 12590.35 19.52 55280.90 88888.00 2008-02-10 21:26:00.500 041 12590.42 19.57 55280.88 88888.00 2008-02-10 21:26:00.625 041 12590.52 19.65 55280.82 88888.00 2008-02-10 21:26:00.750 041 12590.65 19.70 55280.82 88888.00 2008-02-10 21:26:00.875 041 12590.70 19.68 55280.78 88888.00 2008-02-10 21:26:01.000 041 12590.77 19.70 55280.75 88888.00 2008-02-10 21:26:01.125 041 12590.90 19.70 55280.72 88888.00 2008-02-10 21:26:01.250 041 12590.95 19.73 55280.72 88888.00 2008-02-10 21:26:01.375 041 12591.02 19.75 55280.70 88888.00 2008-02-10 21:26:01.500 041 12591.15 19.75 55280.65 88888.00 2008-02-10 21:26:01.625 041 12591.27 19.80 55280.65 88888.00 2008-02-10 21:26:01.750 041 12591.45 19.88 55280.62 88888.00 2008-02-10 21:26:01.875 041 12591.52 19.90 55280.60 88888.00 2008-02-10 21:26:02.000 041 12591.65 19.90 55280.57 88888.00 2008-02-10 21:26:02.125 041 12591.80 19.90 55280.55 88888.00 2008-02-10 21:26:02.250 041 12591.90 19.95 55280.53 88888.00 2008-02-10 21:26:02.375 041 12591.95 19.90 55280.47 88888.00 2008-02-10 21:26:02.500 041 12592.00 19.90 55280.47 88888.00 2008-02-10 21:26:02.625 041 12592.05 19.90 55280.47 88888.00 2008-02-10 21:26:02.750 041 12592.12 19.90 55280.47 88888.00 2008-02-10 21:26:02.875 041 12592.25 19.93 55280.45 88888.00 2008-02-10 21:26:03.000 041 12592.35 20.00 55280.43 88888.00 2008-02-10 21:26:03.125 041 12592.45 19.95 55280.38 88888.00 2008-02-10 21:26:03.250 041 12592.50 19.85 55280.35 88888.00 2008-02-10 21:26:03.375 041 12592.60 19.85 55280.38 88888.00 2008-02-10 21:26:03.500 041 12592.65 19.82 55280.35 88888.00 2008-02-10 21:26:03.625 041 12592.67 19.80 55280.35 88888.00 2008-02-10 21:26:03.750 041 12592.73 19.75 55280.32 88888.00 2008-02-10 21:26:03.875 041 12592.85 19.68 55280.30 88888.00 2008-02-10 21:26:04.000 041 12592.90 19.65 55280.28 88888.00 2008-02-10 21:26:04.125 041 12592.95 19.62 55280.28 88888.00 2008-02-10 21:26:04.250 041 12593.05 19.57 55280.25 88888.00 2008-02-10 21:26:04.375 041 12593.27 19.52 55280.28 88888.00 2008-02-10 21:26:04.500 041 12593.33 19.43 55280.25 88888.00 2008-02-10 21:26:04.625 041 12593.30 19.38 55280.25 88888.00 2008-02-10 21:26:04.750 041 12593.40 19.32 55280.25 88888.00 2008-02-10 21:26:04.875 041 12593.58 19.27 55280.25 88888.00 2008-02-10 21:26:05.000 041 12593.67 19.23 55280.25 88888.00 2008-02-10 21:26:05.125 041 12593.77 19.15 55280.22 88888.00 2008-02-10 21:26:05.250 041 12593.85 19.07 55280.25 88888.00 2008-02-10 21:26:05.375 041 12593.95 19.00 55280.22 88888.00 2008-02-10 21:26:05.500 041 12593.95 18.93 55280.22 88888.00 2008-02-10 21:26:05.625 041 12593.98 18.77 55280.18 88888.00 2008-02-10 21:26:05.750 041 12593.98 18.73 55280.18 88888.00 2008-02-10 21:26:05.875 041 12594.08 18.68 55280.20 88888.00 2008-02-10 21:26:06.000 041 12594.12 18.57 55280.18 88888.00 2008-02-10 21:26:06.125 041 12594.23 18.52 55280.15 88888.00 2008-02-10 21:26:06.250 041 12594.38 18.35 55280.10 88888.00 2008-02-10 21:26:06.375 041 12594.50 18.25 55280.10 88888.00 2008-02-10 21:26:06.500 041 12594.52 18.20 55280.10 88888.00 2008-02-10 21:26:06.625 041 12594.55 18.18 55280.10 88888.00 2008-02-10 21:26:06.750 041 12594.62 18.10 55280.10 88888.00 2008-02-10 21:26:06.875 041 12594.75 18.07 55280.10 88888.00 2008-02-10 21:26:07.000 041 12594.95 18.00 55280.10 88888.00 2008-02-10 21:26:07.125 041 12595.00 17.88 55280.07 88888.00 2008-02-10 21:26:07.250 041 12595.00 17.82 55280.07 88888.00 2008-02-10 21:26:07.375 041 12595.15 17.75 55280.07 88888.00 2008-02-10 21:26:07.500 041 12595.25 17.60 55280.05 88888.00 2008-02-10 21:26:07.625 041 12595.30 17.50 55280.03 88888.00 2008-02-10 21:26:07.750 041 12595.42 17.40 55280.00 88888.00 2008-02-10 21:26:07.875 041 12595.55 17.38 55279.97 88888.00 2008-02-10 21:26:08.000 041 12595.73 17.35 55280.00 88888.00 2008-02-10 21:26:08.125 041 12595.80 17.27 55279.97 88888.00 2008-02-10 21:26:08.250 041 12595.83 17.12 55279.95 88888.00 2008-02-10 21:26:08.375 041 12595.92 17.05 55279.93 88888.00 2008-02-10 21:26:08.500 041 12596.10 17.07 55279.93 88888.00 2008-02-10 21:26:08.625 041 12596.25 17.02 55279.93 88888.00 2008-02-10 21:26:08.750 041 12596.38 16.95 55279.88 88888.00 2008-02-10 21:26:08.875 041 12596.50 16.88 55279.85 88888.00 2008-02-10 21:26:09.000 041 12596.65 16.88 55279.82 88888.00 2008-02-10 21:26:09.125 041 12596.73 16.85 55279.80 88888.00 2008-02-10 21:26:09.250 041 12596.77 16.75 55279.78 88888.00 2008-02-10 21:26:09.375 041 12596.92 16.73 55279.75 88888.00 2008-02-10 21:26:09.500 041 12596.98 16.68 55279.72 88888.00 2008-02-10 21:26:09.625 041 12597.10 16.57 55279.70 88888.00 2008-02-10 21:26:09.750 041 12597.25 16.60 55279.70 88888.00 2008-02-10 21:26:09.875 041 12597.38 16.62 55279.70 88888.00 2008-02-10 21:26:10.000 041 12597.55 16.57 55279.68 88888.00 2008-02-10 21:26:10.125 041 12597.70 16.57 55279.62 88888.00 2008-02-10 21:26:10.250 041 12597.77 16.50 55279.57 88888.00 2008-02-10 21:26:10.375 041 12597.98 16.52 55279.57 88888.00 2008-02-10 21:26:10.500 041 12598.08 16.50 55279.55 88888.00 2008-02-10 21:26:10.625 041 12598.20 16.43 55279.53 88888.00 2008-02-10 21:26:10.750 041 12598.38 16.35 55279.47 88888.00 2008-02-10 21:26:10.875 041 12598.50 16.32 55279.43 88888.00 2008-02-10 21:26:11.000 041 12598.65 16.30 55279.43 88888.00 2008-02-10 21:26:11.125 041 12598.83 16.30 55279.40 88888.00 2008-02-10 21:26:11.250 041 12598.98 16.25 55279.40 88888.00 2008-02-10 21:26:11.375 041 12599.05 16.18 55279.38 88888.00 2008-02-10 21:26:11.500 041 12599.15 16.10 55279.32 88888.00 2008-02-10 21:26:11.625 041 12599.25 16.10 55279.30 88888.00 2008-02-10 21:26:11.750 041 12599.40 16.12 55279.30 88888.00 2008-02-10 21:26:11.875 041 12599.58 16.10 55279.28 88888.00 2008-02-10 21:26:12.000 041 12599.67 16.02 55279.28 88888.00 2008-02-10 21:26:12.125 041 12599.80 15.95 55279.25 88888.00 2008-02-10 21:26:12.250 041 12599.90 15.90 55279.22 88888.00 2008-02-10 21:26:12.375 041 12600.00 15.88 55279.22 88888.00 2008-02-10 21:26:12.500 041 12600.15 15.82 55279.20 88888.00 2008-02-10 21:26:12.625 041 12600.20 15.72 55279.18 88888.00 2008-02-10 21:26:12.750 041 12600.23 15.62 55279.15 88888.00 2008-02-10 21:26:12.875 041 12600.38 15.62 55279.15 88888.00 2008-02-10 21:26:13.000 041 12600.55 15.62 55279.12 88888.00 2008-02-10 21:26:13.125 041 12600.65 15.47 55279.12 88888.00 2008-02-10 21:26:13.250 041 12600.70 15.35 55279.12 88888.00 2008-02-10 21:26:13.375 041 12600.77 15.32 55279.07 88888.00 2008-02-10 21:26:13.500 041 12600.88 15.28 55279.07 88888.00 2008-02-10 21:26:13.625 041 12600.95 15.20 55279.07 88888.00 2008-02-10 21:26:13.750 041 12601.02 15.10 55279.07 88888.00 2008-02-10 21:26:13.875 041 12601.08 15.00 55279.05 88888.00 2008-02-10 21:26:14.000 041 12601.15 14.97 55279.03 88888.00 2008-02-10 21:26:14.125 041 12601.30 14.85 55279.05 88888.00 2008-02-10 21:26:14.250 041 12601.35 14.70 55279.00 88888.00 2008-02-10 21:26:14.375 041 12601.50 14.60 55279.03 88888.00 2008-02-10 21:26:14.500 041 12601.58 14.55 55279.05 88888.00 2008-02-10 21:26:14.625 041 12601.65 14.45 55279.03 88888.00 2008-02-10 21:26:14.750 041 12601.70 14.35 55279.00 88888.00 2008-02-10 21:26:14.875 041 12601.77 14.20 55279.00 88888.00 2008-02-10 21:26:15.000 041 12601.77 14.03 55278.97 88888.00 2008-02-10 21:26:15.125 041 12601.88 13.95 55278.97 88888.00 2008-02-10 21:26:15.250 041 12601.92 13.80 55279.00 88888.00 2008-02-10 21:26:15.375 041 12601.98 13.75 55279.00 88888.00 2008-02-10 21:26:15.500 041 12602.08 13.68 55279.03 88888.00 2008-02-10 21:26:15.625 041 12602.23 13.62 55279.05 88888.00 2008-02-10 21:26:15.750 041 12602.30 13.53 55279.03 88888.00 2008-02-10 21:26:15.875 041 12602.27 13.38 55279.03 88888.00 2008-02-10 21:26:16.000 041 12602.27 13.25 55279.03 88888.00 2008-02-10 21:26:16.125 041 12602.33 13.12 55279.03 88888.00 2008-02-10 21:26:16.250 041 12602.38 13.07 55279.03 88888.00 2008-02-10 21:26:16.375 041 12602.48 13.05 55279.03 88888.00 2008-02-10 21:26:16.500 041 12602.52 12.95 55279.05 88888.00 2008-02-10 21:26:16.625 041 12602.60 12.88 55279.10 88888.00 2008-02-10 21:26:16.750 041 12602.70 12.80 55279.12 88888.00 2008-02-10 21:26:16.875 041 12602.73 12.72 55279.07 88888.00 2008-02-10 21:26:17.000 041 12602.73 12.60 55279.07 88888.00 2008-02-10 21:26:17.125 041 12602.77 12.53 55279.10 88888.00 2008-02-10 21:26:17.250 041 12602.80 12.43 55279.10 88888.00 2008-02-10 21:26:17.375 041 12602.88 12.38 55279.10 88888.00 2008-02-10 21:26:17.500 041 12602.92 12.30 55279.12 88888.00 2008-02-10 21:26:17.625 041 12602.90 12.22 55279.15 88888.00 2008-02-10 21:26:17.750 041 12602.92 12.15 55279.15 88888.00 2008-02-10 21:26:17.875 041 12603.00 12.07 55279.18 88888.00 2008-02-10 21:26:18.000 041 12603.02 12.00 55279.18 88888.00 2008-02-10 21:26:18.125 041 12603.00 12.00 55279.20 88888.00 2008-02-10 21:26:18.250 041 12603.05 11.97 55279.20 88888.00 2008-02-10 21:26:18.375 041 12603.08 11.90 55279.22 88888.00 2008-02-10 21:26:18.500 041 12603.05 11.85 55279.22 88888.00 2008-02-10 21:26:18.625 041 12603.02 11.85 55279.25 88888.00 2008-02-10 21:26:18.750 041 12603.05 11.85 55279.25 88888.00 2008-02-10 21:26:18.875 041 12603.12 11.82 55279.28 88888.00 2008-02-10 21:26:19.000 041 12603.17 11.80 55279.28 88888.00 2008-02-10 21:26:19.125 041 12603.15 11.75 55279.30 88888.00 2008-02-10 21:26:19.250 041 12603.10 11.78 55279.30 88888.00 2008-02-10 21:26:19.375 041 12603.12 11.78 55279.28 88888.00 2008-02-10 21:26:19.500 041 12603.05 11.72 55279.30 88888.00 2008-02-10 21:26:19.625 041 12603.10 11.75 55279.32 88888.00 2008-02-10 21:26:19.750 041 12603.15 11.85 55279.38 88888.00 2008-02-10 21:26:19.875 041 12603.08 11.82 55279.38 88888.00 2008-02-10 21:26:20.000 041 12603.02 11.80 55279.35 88888.00 2008-02-10 21:26:20.125 041 12603.02 11.82 55279.40 88888.00 2008-02-10 21:26:20.250 041 12603.02 11.82 55279.43 88888.00 2008-02-10 21:26:20.375 041 12603.05 11.88 55279.43 88888.00 2008-02-10 21:26:20.500 041 12602.98 11.90 55279.45 88888.00 2008-02-10 21:26:20.625 041 12602.88 11.93 55279.45 88888.00 2008-02-10 21:26:20.750 041 12602.88 12.00 55279.47 88888.00 2008-02-10 21:26:20.875 041 12602.98 12.05 55279.50 88888.00 2008-02-10 21:26:21.000 041 12602.95 12.05 55279.53 88888.00 2008-02-10 21:26:21.125 041 12602.90 12.07 55279.57 88888.00 2008-02-10 21:26:21.250 041 12602.90 12.18 55279.55 88888.00 2008-02-10 21:26:21.375 041 12602.88 12.20 55279.57 88888.00 2008-02-10 21:26:21.500 041 12602.77 12.28 55279.57 88888.00 2008-02-10 21:26:21.625 041 12602.70 12.30 55279.60 88888.00 2008-02-10 21:26:21.750 041 12602.65 12.32 55279.60 88888.00 2008-02-10 21:26:21.875 041 12602.55 12.38 55279.60 88888.00 2008-02-10 21:26:22.000 041 12602.48 12.43 55279.65 88888.00 2008-02-10 21:26:22.125 041 12602.50 12.53 55279.68 88888.00 2008-02-10 21:26:22.250 041 12602.40 12.57 55279.68 88888.00 2008-02-10 21:26:22.375 041 12602.40 12.62 55279.70 88888.00 2008-02-10 21:26:22.500 041 12602.33 12.65 55279.70 88888.00 2008-02-10 21:26:22.625 041 12602.27 12.68 55279.70 88888.00 2008-02-10 21:26:22.750 041 12602.23 12.75 55279.72 88888.00 2008-02-10 21:26:22.875 041 12602.25 12.88 55279.80 88888.00 2008-02-10 21:26:23.000 041 12602.25 12.93 55279.78 88888.00 2008-02-10 21:26:23.125 041 12602.15 12.88 55279.78 88888.00 2008-02-10 21:26:23.250 041 12602.00 12.90 55279.82 88888.00 2008-02-10 21:26:23.375 041 12601.92 12.97 55279.85 88888.00 2008-02-10 21:26:23.500 041 12601.88 13.05 55279.85 88888.00 2008-02-10 21:26:23.625 041 12601.80 13.05 55279.88 88888.00 2008-02-10 21:26:23.750 041 12601.73 13.10 55279.88 88888.00 2008-02-10 21:26:23.875 041 12601.65 13.15 55279.95 88888.00 2008-02-10 21:26:24.000 041 12601.55 13.20 55279.95 88888.00 2008-02-10 21:26:24.125 041 12601.45 13.22 55280.00 88888.00 2008-02-10 21:26:24.250 041 12601.27 13.22 55280.03 88888.00 2008-02-10 21:26:24.375 041 12601.23 13.25 55280.05 88888.00 2008-02-10 21:26:24.500 041 12601.15 13.30 55280.07 88888.00 2008-02-10 21:26:24.625 041 12601.08 13.28 55280.10 88888.00 2008-02-10 21:26:24.750 041 12601.02 13.35 55280.12 88888.00 2008-02-10 21:26:24.875 041 12600.85 13.38 55280.18 88888.00 2008-02-10 21:26:25.000 041 12600.73 13.35 55280.20 88888.00 2008-02-10 21:26:25.125 041 12600.67 13.35 55280.25 88888.00 2008-02-10 21:26:25.250 041 12600.52 13.35 55280.25 88888.00 2008-02-10 21:26:25.375 041 12600.42 13.38 55280.30 88888.00 2008-02-10 21:26:25.500 041 12600.33 13.43 55280.40 88888.00 2008-02-10 21:26:25.625 041 12600.23 13.40 55280.40 88888.00 2008-02-10 21:26:25.750 041 12600.10 13.43 55280.43 88888.00 2008-02-10 21:26:25.875 041 12600.00 13.40 55280.47 88888.00 2008-02-10 21:26:26.000 041 12599.92 13.38 55280.55 88888.00 2008-02-10 21:26:26.125 041 12599.73 13.30 55280.55 88888.00 2008-02-10 21:26:26.250 041 12599.60 13.32 55280.62 88888.00 2008-02-10 21:26:26.375 041 12599.48 13.32 55280.65 88888.00 2008-02-10 21:26:26.500 041 12599.33 13.28 55280.68 88888.00 2008-02-10 21:26:26.625 041 12599.20 13.25 55280.70 88888.00 2008-02-10 21:26:26.750 041 12599.12 13.25 55280.78 88888.00 2008-02-10 21:26:26.875 041 12599.00 13.28 55280.85 88888.00 2008-02-10 21:26:27.000 041 12598.80 13.20 55280.85 88888.00 2008-02-10 21:26:27.125 041 12598.67 13.25 55280.90 88888.00 2008-02-10 21:26:27.250 041 12598.50 13.28 55280.97 88888.00 2008-02-10 21:26:27.375 041 12598.38 13.18 55281.00 88888.00 2008-02-10 21:26:27.500 041 12598.23 13.10 55281.03 88888.00 2008-02-10 21:26:27.625 041 12598.10 13.10 55281.07 88888.00 2008-02-10 21:26:27.750 041 12597.90 13.05 55281.10 88888.00 2008-02-10 21:26:27.875 041 12597.80 13.00 55281.18 88888.00 2008-02-10 21:26:28.000 041 12597.67 12.97 55281.22 88888.00 2008-02-10 21:26:28.125 041 12597.55 12.93 55281.22 88888.00 2008-02-10 21:26:28.250 041 12597.42 12.93 55281.32 88888.00 2008-02-10 21:26:28.375 041 12597.30 12.93 55281.40 88888.00 2008-02-10 21:26:28.500 041 12597.08 12.85 55281.38 88888.00 2008-02-10 21:26:28.625 041 12596.92 12.82 55281.38 88888.00 2008-02-10 21:26:28.750 041 12596.75 12.80 55281.45 88888.00 2008-02-10 21:26:28.875 041 12596.58 12.75 55281.53 88888.00 2008-02-10 21:26:29.000 041 12596.50 12.78 55281.57 88888.00 2008-02-10 21:26:29.125 041 12596.45 12.72 55281.60 88888.00 2008-02-10 21:26:29.250 041 12596.20 12.62 55281.62 88888.00 2008-02-10 21:26:29.375 041 12596.12 12.60 55281.65 88888.00 2008-02-10 21:26:29.500 041 12596.00 12.57 55281.72 88888.00 2008-02-10 21:26:29.625 041 12595.85 12.55 55281.75 88888.00 2008-02-10 21:26:29.750 041 12595.75 12.60 55281.82 88888.00 2008-02-10 21:26:29.875 041 12595.62 12.50 55281.85 88888.00 2008-02-10 21:26:30.000 041 12595.38 12.40 55281.85 88888.00 2008-02-10 21:26:30.125 041 12595.23 12.30 55281.88 88888.00 2008-02-10 21:26:30.250 041 12595.12 12.30 55281.97 88888.00 2008-02-10 21:26:30.375 041 12595.02 12.32 55281.97 88888.00 2008-02-10 21:26:30.500 041 12594.90 12.32 55282.03 88888.00 2008-02-10 21:26:30.625 041 12594.75 12.22 55282.03 88888.00 2008-02-10 21:26:30.750 041 12594.65 12.18 55282.10 88888.00 2008-02-10 21:26:30.875 041 12594.52 12.18 55282.12 88888.00 2008-02-10 21:26:31.000 041 12594.48 12.18 55282.18 88888.00 2008-02-10 21:26:31.125 041 12594.38 12.12 55282.22 88888.00 2008-02-10 21:26:31.250 041 12594.25 12.07 55282.28 88888.00 2008-02-10 21:26:31.375 041 12594.17 12.10 55282.30 88888.00 2008-02-10 21:26:31.500 041 12594.05 12.00 55282.30 88888.00 2008-02-10 21:26:31.625 041 12593.95 12.00 55282.35 88888.00 2008-02-10 21:26:31.750 041 12593.95 12.05 55282.40 88888.00 2008-02-10 21:26:31.875 041 12593.85 11.97 55282.43 88888.00 2008-02-10 21:26:32.000 041 12593.73 11.95 55282.43 88888.00 2008-02-10 21:26:32.125 041 12593.65 11.90 55282.45 88888.00 2008-02-10 21:26:32.250 041 12593.58 11.90 55282.53 88888.00 2008-02-10 21:26:32.375 041 12593.50 11.95 55282.57 88888.00 2008-02-10 21:26:32.500 041 12593.33 11.93 55282.60 88888.00 2008-02-10 21:26:32.625 041 12593.23 11.88 55282.57 88888.00 2008-02-10 21:26:32.750 041 12593.25 11.93 55282.62 88888.00 2008-02-10 21:26:32.875 041 12593.27 12.00 55282.68 88888.00 2008-02-10 21:26:33.000 041 12593.17 11.97 55282.68 88888.00 2008-02-10 21:26:33.125 041 12593.05 11.88 55282.65 88888.00 2008-02-10 21:26:33.250 041 12592.98 11.90 55282.75 88888.00 2008-02-10 21:26:33.375 041 12592.95 11.95 55282.78 88888.00 2008-02-10 21:26:33.500 041 12592.90 11.97 55282.75 88888.00 2008-02-10 21:26:33.625 041 12592.83 11.95 55282.78 88888.00 2008-02-10 21:26:33.750 041 12592.73 11.90 55282.78 88888.00 2008-02-10 21:26:33.875 041 12592.75 11.93 55282.82 88888.00 2008-02-10 21:26:34.000 041 12592.75 11.95 55282.85 88888.00 2008-02-10 21:26:34.125 041 12592.73 11.97 55282.85 88888.00 2008-02-10 21:26:34.250 041 12592.65 12.00 55282.88 88888.00 2008-02-10 21:26:34.375 041 12592.62 12.05 55282.88 88888.00 2008-02-10 21:26:34.500 041 12592.60 12.10 55282.90 88888.00 2008-02-10 21:26:34.625 041 12592.55 12.07 55282.93 88888.00 2008-02-10 21:26:34.750 041 12592.50 12.07 55282.90 88888.00 2008-02-10 21:26:34.875 041 12592.50 12.18 55282.90 88888.00 2008-02-10 21:26:35.000 041 12592.45 12.15 55282.88 88888.00 2008-02-10 21:26:35.125 041 12592.45 12.22 55282.95 88888.00 2008-02-10 21:26:35.250 041 12592.38 12.28 55282.93 88888.00 2008-02-10 21:26:35.375 041 12592.35 12.28 55282.93 88888.00 2008-02-10 21:26:35.500 041 12592.38 12.35 55282.97 88888.00 2008-02-10 21:26:35.625 041 12592.30 12.40 55282.97 88888.00 2008-02-10 21:26:35.750 041 12592.23 12.43 55283.00 88888.00 2008-02-10 21:26:35.875 041 12592.23 12.47 55282.95 88888.00 2008-02-10 21:26:36.000 041 12592.15 12.47 55282.90 88888.00 2008-02-10 21:26:36.125 041 12592.12 12.50 55282.95 88888.00 2008-02-10 21:26:36.250 041 12592.08 12.53 55282.97 88888.00 2008-02-10 21:26:36.375 041 12592.10 12.57 55283.00 88888.00 2008-02-10 21:26:36.500 041 12592.08 12.60 55283.03 88888.00 2008-02-10 21:26:36.625 041 12592.05 12.70 55283.03 88888.00 2008-02-10 21:26:36.750 041 12592.02 12.80 55283.03 88888.00 2008-02-10 21:26:36.875 041 12592.02 12.82 55283.00 88888.00 2008-02-10 21:26:37.000 041 12592.05 12.82 55282.97 88888.00 2008-02-10 21:26:37.125 041 12592.05 12.90 55283.00 88888.00 2008-02-10 21:26:37.250 041 12591.98 12.93 55283.03 88888.00 2008-02-10 21:26:37.375 041 12591.90 12.93 55283.00 88888.00 2008-02-10 21:26:37.500 041 12591.85 12.95 55283.00 88888.00 2008-02-10 21:26:37.625 041 12591.77 13.00 55283.03 88888.00 2008-02-10 21:26:37.750 041 12591.80 13.10 55283.05 88888.00 2008-02-10 21:26:37.875 041 12591.80 13.18 55283.05 88888.00 2008-02-10 21:26:38.000 041 12591.80 13.22 55283.07 88888.00 2008-02-10 21:26:38.125 041 12591.77 13.25 55283.07 88888.00 2008-02-10 21:26:38.250 041 12591.58 13.22 55283.05 88888.00 2008-02-10 21:26:38.375 041 12591.50 13.22 55283.05 88888.00 2008-02-10 21:26:38.500 041 12591.40 13.22 55283.05 88888.00 2008-02-10 21:26:38.625 041 12591.35 13.30 55283.07 88888.00 2008-02-10 21:26:38.750 041 12591.38 13.40 55283.10 88888.00 2008-02-10 21:26:38.875 041 12591.40 13.45 55283.10 88888.00 2008-02-10 21:26:39.000 041 12591.30 13.47 55283.12 88888.00 2008-02-10 21:26:39.125 041 12591.27 13.47 55283.12 88888.00 2008-02-10 21:26:39.250 041 12591.17 13.53 55283.15 88888.00 2008-02-10 21:26:39.375 041 12591.17 13.53 55283.15 88888.00 2008-02-10 21:26:39.500 041 12591.15 13.57 55283.15 88888.00 2008-02-10 21:26:39.625 041 12591.12 13.62 55283.20 88888.00 2008-02-10 21:26:39.750 041 12591.08 13.68 55283.22 88888.00 2008-02-10 21:26:39.875 041 12590.98 13.70 55283.25 88888.00 2008-02-10 21:26:40.000 041 12590.88 13.72 55283.20 88888.00 2008-02-10 21:26:40.125 041 12590.83 13.72 55283.20 88888.00 2008-02-10 21:26:40.250 041 12590.77 13.70 55283.20 88888.00 2008-02-10 21:26:40.375 041 12590.70 13.72 55283.20 88888.00 2008-02-10 21:26:40.500 041 12590.62 13.80 55283.20 88888.00 2008-02-10 21:26:40.625 041 12590.60 13.80 55283.22 88888.00 2008-02-10 21:26:40.750 041 12590.62 13.88 55283.25 88888.00 2008-02-10 21:26:40.875 041 12590.58 13.93 55283.28 88888.00 2008-02-10 21:26:41.000 041 12590.50 13.95 55283.25 88888.00 2008-02-10 21:26:41.125 041 12590.52 14.00 55283.28 88888.00 2008-02-10 21:26:41.250 041 12590.42 14.03 55283.30 88888.00 2008-02-10 21:26:41.375 041 12590.35 14.03 55283.28 88888.00 2008-02-10 21:26:41.500 041 12590.30 14.07 55283.28 88888.00 2008-02-10 21:26:41.625 041 12590.27 14.07 55283.30 88888.00 2008-02-10 21:26:41.750 041 12590.25 14.12 55283.32 88888.00 2008-02-10 21:26:41.875 041 12590.20 14.12 55283.35 88888.00 2008-02-10 21:26:42.000 041 12590.10 14.15 55283.35 88888.00 2008-02-10 21:26:42.125 041 12589.98 14.12 55283.35 88888.00 2008-02-10 21:26:42.250 041 12589.98 14.18 55283.38 88888.00 2008-02-10 21:26:42.375 041 12590.00 14.25 55283.38 88888.00 2008-02-10 21:26:42.500 041 12589.92 14.28 55283.38 88888.00 2008-02-10 21:26:42.625 041 12589.88 14.22 55283.40 88888.00 2008-02-10 21:26:42.750 041 12589.80 14.22 55283.40 88888.00 2008-02-10 21:26:42.875 041 12589.73 14.28 55283.43 88888.00 2008-02-10 21:26:43.000 041 12589.67 14.32 55283.40 88888.00 2008-02-10 21:26:43.125 041 12589.65 14.35 55283.43 88888.00 2008-02-10 21:26:43.250 041 12589.60 14.40 55283.47 88888.00 2008-02-10 21:26:43.375 041 12589.62 14.38 55283.47 88888.00 2008-02-10 21:26:43.500 041 12589.55 14.40 55283.43 88888.00 2008-02-10 21:26:43.625 041 12589.45 14.40 55283.45 88888.00 2008-02-10 21:26:43.750 041 12589.35 14.40 55283.50 88888.00 2008-02-10 21:26:43.875 041 12589.35 14.40 55283.47 88888.00 2008-02-10 21:26:44.000 041 12589.33 14.50 55283.50 88888.00 2008-02-10 21:26:44.125 041 12589.25 14.55 55283.53 88888.00 2008-02-10 21:26:44.250 041 12589.17 14.53 55283.50 88888.00 2008-02-10 21:26:44.375 041 12589.17 14.55 55283.50 88888.00 2008-02-10 21:26:44.500 041 12589.10 14.57 55283.50 88888.00 2008-02-10 21:26:44.625 041 12589.05 14.65 55283.53 88888.00 2008-02-10 21:26:44.750 041 12588.98 14.65 55283.53 88888.00 2008-02-10 21:26:44.875 041 12588.98 14.62 55283.53 88888.00 2008-02-10 21:26:45.000 041 12588.98 14.68 55283.53 88888.00 2008-02-10 21:26:45.125 041 12588.95 14.75 55283.53 88888.00 2008-02-10 21:26:45.250 041 12588.85 14.75 55283.50 88888.00 2008-02-10 21:26:45.375 041 12588.67 14.78 55283.50 88888.00 2008-02-10 21:26:45.500 041 12588.62 14.80 55283.53 88888.00 2008-02-10 21:26:45.625 041 12588.58 14.88 55283.53 88888.00 2008-02-10 21:26:45.750 041 12588.45 14.88 55283.53 88888.00 2008-02-10 21:26:45.875 041 12588.38 14.90 55283.55 88888.00 2008-02-10 21:26:46.000 041 12588.30 14.97 55283.57 88888.00 2008-02-10 21:26:46.125 041 12588.30 15.03 55283.60 88888.00 2008-02-10 21:26:46.250 041 12588.30 15.10 55283.60 88888.00 2008-02-10 21:26:46.375 041 12588.17 15.10 55283.60 88888.00 2008-02-10 21:26:46.500 041 12588.08 15.10 55283.60 88888.00 2008-02-10 21:26:46.625 041 12588.10 15.15 55283.57 88888.00 2008-02-10 21:26:46.750 041 12588.08 15.22 55283.62 88888.00 2008-02-10 21:26:46.875 041 12588.02 15.25 55283.60 88888.00 2008-02-10 21:26:47.000 041 12588.00 15.25 55283.57 88888.00 2008-02-10 21:26:47.125 041 12587.92 15.28 55283.62 88888.00 2008-02-10 21:26:47.250 041 12587.85 15.32 55283.60 88888.00 2008-02-10 21:26:47.375 041 12587.83 15.35 55283.60 88888.00 2008-02-10 21:26:47.500 041 12587.83 15.45 55283.60 88888.00 2008-02-10 21:26:47.625 041 12587.75 15.50 55283.60 88888.00 2008-02-10 21:26:47.750 041 12587.65 15.53 55283.57 88888.00 2008-02-10 21:26:47.875 041 12587.60 15.53 55283.62 88888.00 2008-02-10 21:26:48.000 041 12587.62 15.60 55283.60 88888.00 2008-02-10 21:26:48.125 041 12587.65 15.68 55283.60 88888.00 2008-02-10 21:26:48.250 041 12587.48 15.78 55283.60 88888.00 2008-02-10 21:26:48.375 041 12587.38 15.80 55283.57 88888.00 2008-02-10 21:26:48.500 041 12587.35 15.82 55283.57 88888.00 2008-02-10 21:26:48.625 041 12587.35 15.90 55283.55 88888.00 2008-02-10 21:26:48.750 041 12587.25 15.97 55283.55 88888.00 2008-02-10 21:26:48.875 041 12587.17 15.97 55283.55 88888.00 2008-02-10 21:26:49.000 041 12587.23 15.97 55283.55 88888.00 2008-02-10 21:26:49.125 041 12587.25 16.02 55283.60 88888.00 2008-02-10 21:26:49.250 041 12587.20 16.07 55283.60 88888.00 2008-02-10 21:26:49.375 041 12587.05 16.07 55283.60 88888.00 2008-02-10 21:26:49.500 041 12587.00 16.10 55283.60 88888.00 2008-02-10 21:26:49.625 041 12587.00 16.20 55283.57 88888.00 2008-02-10 21:26:49.750 041 12586.98 16.20 55283.57 88888.00 2008-02-10 21:26:49.875 041 12586.90 16.18 55283.55 88888.00 2008-02-10 21:26:50.000 041 12586.83 16.20 55283.50 88888.00 2008-02-10 21:26:50.125 041 12586.85 16.25 55283.55 88888.00 2008-02-10 21:26:50.250 041 12586.83 16.20 55283.55 88888.00 2008-02-10 21:26:50.375 041 12586.80 16.20 55283.53 88888.00 2008-02-10 21:26:50.500 041 12586.75 16.20 55283.50 88888.00 2008-02-10 21:26:50.625 041 12586.67 16.25 55283.50 88888.00 2008-02-10 21:26:50.750 041 12586.60 16.30 55283.50 88888.00 2008-02-10 21:26:50.875 041 12586.60 16.32 55283.53 88888.00 2008-02-10 21:26:51.000 041 12586.58 16.35 55283.53 88888.00 2008-02-10 21:26:51.125 041 12586.48 16.35 55283.53 88888.00 2008-02-10 21:26:51.250 041 12586.40 16.35 55283.50 88888.00 2008-02-10 21:26:51.375 041 12586.42 16.27 55283.47 88888.00 2008-02-10 21:26:51.500 041 12586.40 16.27 55283.45 88888.00 2008-02-10 21:26:51.625 041 12586.38 16.30 55283.50 88888.00 2008-02-10 21:26:51.750 041 12586.35 16.30 55283.53 88888.00 2008-02-10 21:26:51.875 041 12586.25 16.25 55283.50 88888.00 2008-02-10 21:26:52.000 041 12586.17 16.25 55283.50 88888.00 2008-02-10 21:26:52.125 041 12586.12 16.23 55283.50 88888.00 2008-02-10 21:26:52.250 041 12586.10 16.23 55283.50 88888.00 2008-02-10 21:26:52.375 041 12586.17 16.18 55283.45 88888.00 2008-02-10 21:26:52.500 041 12586.15 16.12 55283.45 88888.00 2008-02-10 21:26:52.625 041 12586.10 16.12 55283.45 88888.00 2008-02-10 21:26:52.750 041 12586.08 16.10 55283.45 88888.00 2008-02-10 21:26:52.875 041 12586.05 16.02 55283.43 88888.00 2008-02-10 21:26:53.000 041 12586.05 15.97 55283.43 88888.00 2008-02-10 21:26:53.125 041 12586.00 15.90 55283.43 88888.00 2008-02-10 21:26:53.250 041 12585.95 15.85 55283.43 88888.00 2008-02-10 21:26:53.375 041 12585.98 15.85 55283.43 88888.00 2008-02-10 21:26:53.500 041 12586.05 15.78 55283.43 88888.00 2008-02-10 21:26:53.625 041 12586.10 15.75 55283.40 88888.00 2008-02-10 21:26:53.750 041 12586.12 15.75 55283.40 88888.00 2008-02-10 21:26:53.875 041 12586.02 15.65 55283.40 88888.00 2008-02-10 21:26:54.000 041 12586.00 15.57 55283.40 88888.00 2008-02-10 21:26:54.125 041 12586.00 15.53 55283.40 88888.00 2008-02-10 21:26:54.250 041 12585.95 15.45 55283.40 88888.00 2008-02-10 21:26:54.375 041 12585.95 15.38 55283.38 88888.00 2008-02-10 21:26:54.500 041 12585.92 15.30 55283.35 88888.00 2008-02-10 21:26:54.625 041 12586.02 15.25 55283.32 88888.00 2008-02-10 21:26:54.750 041 12586.10 15.25 55283.32 88888.00 2008-02-10 21:26:54.875 041 12586.20 15.18 55283.30 88888.00 2008-02-10 21:26:55.000 041 12586.20 15.10 55283.28 88888.00 2008-02-10 21:26:55.125 041 12586.20 15.03 55283.28 88888.00 2008-02-10 21:26:55.250 041 12586.15 14.90 55283.30 88888.00 2008-02-10 21:26:55.375 041 12586.20 14.90 55283.28 88888.00 2008-02-10 21:26:55.500 041 12586.20 14.78 55283.22 88888.00 2008-02-10 21:26:55.625 041 12586.23 14.68 55283.22 88888.00 2008-02-10 21:26:55.750 041 12586.30 14.65 55283.22 88888.00 2008-02-10 21:26:55.875 041 12586.35 14.62 55283.20 88888.00 2008-02-10 21:26:56.000 041 12586.48 14.57 55283.20 88888.00 2008-02-10 21:26:56.125 041 12586.55 14.50 55283.20 88888.00 2008-02-10 21:26:56.250 041 12586.55 14.43 55283.18 88888.00 2008-02-10 21:26:56.375 041 12586.65 14.40 55283.15 88888.00 2008-02-10 21:26:56.500 041 12586.80 14.32 55283.15 88888.00 2008-02-10 21:26:56.625 041 12586.83 14.28 55283.10 88888.00 2008-02-10 21:26:56.750 041 12586.80 14.18 55283.07 88888.00 2008-02-10 21:26:56.875 041 12586.88 14.10 55283.10 88888.00 2008-02-10 21:26:57.000 041 12586.95 14.05 55283.03 88888.00 2008-02-10 21:26:57.125 041 12587.05 14.03 55283.05 88888.00 2008-02-10 21:26:57.250 041 12587.20 13.97 55283.03 88888.00 2008-02-10 21:26:57.375 041 12587.33 13.95 55282.97 88888.00 2008-02-10 21:26:57.500 041 12587.38 13.90 55282.95 88888.00 2008-02-10 21:26:57.625 041 12587.52 13.85 55282.95 88888.00 2008-02-10 21:26:57.750 041 12587.67 13.80 55282.93 88888.00 2008-02-10 21:26:57.875 041 12587.73 13.75 55282.88 88888.00 2008-02-10 21:26:58.000 041 12587.77 13.68 55282.85 88888.00 2008-02-10 21:26:58.125 041 12587.85 13.65 55282.78 88888.00 2008-02-10 21:26:58.250 041 12587.90 13.57 55282.75 88888.00 2008-02-10 21:26:58.375 041 12588.05 13.60 55282.72 88888.00 2008-02-10 21:26:58.500 041 12588.12 13.62 55282.70 88888.00 2008-02-10 21:26:58.625 041 12588.17 13.57 55282.70 88888.00 2008-02-10 21:26:58.750 041 12588.33 13.55 55282.70 88888.00 2008-02-10 21:26:58.875 041 12588.50 13.50 55282.65 88888.00 2008-02-10 21:26:59.000 041 12588.55 13.47 55282.60 88888.00 2008-02-10 21:26:59.125 041 12588.58 13.43 55282.57 88888.00 2008-02-10 21:26:59.250 041 12588.65 13.35 55282.53 88888.00 2008-02-10 21:26:59.375 041 12588.85 13.35 55282.50 88888.00 2008-02-10 21:26:59.500 041 12588.92 13.35 55282.47 88888.00 2008-02-10 21:26:59.625 041 12589.00 13.32 55282.43 88888.00 2008-02-10 21:26:59.750 041 12589.10 13.30 55282.40 88888.00 2008-02-10 21:26:59.875 041 12589.30 13.28 55282.38 88888.00 2008-02-10 21:27:00.000 041 12589.42 13.25 55282.35 88888.00 2008-02-10 21:27:00.125 041 12589.45 13.22 55282.32 88888.00 2008-02-10 21:27:00.250 041 12589.45 13.15 55282.28 88888.00 2008-02-10 21:27:00.375 041 12589.58 13.15 55282.28 88888.00 2008-02-10 21:27:00.500 041 12589.67 13.12 55282.28 88888.00 2008-02-10 21:27:00.625 041 12589.80 13.18 55282.22 88888.00 2008-02-10 21:27:00.750 041 12589.85 13.10 55282.12 88888.00 2008-02-10 21:27:00.875 041 12589.92 13.07 55282.12 88888.00 2008-02-10 21:27:01.000 041 12590.08 13.12 55282.07 88888.00 2008-02-10 21:27:01.125 041 12590.23 13.15 55282.05 88888.00 2008-02-10 21:27:01.250 041 12590.27 13.12 55282.03 88888.00 2008-02-10 21:27:01.375 041 12590.38 13.10 55282.00 88888.00 2008-02-10 21:27:01.500 041 12590.45 13.05 55281.95 88888.00 2008-02-10 21:27:01.625 041 12590.52 13.10 55281.97 88888.00 2008-02-10 21:27:01.750 041 12590.60 13.12 55281.93 88888.00 2008-02-10 21:27:01.875 041 12590.67 13.15 55281.88 88888.00 2008-02-10 21:27:02.000 041 12590.77 13.05 55281.85 88888.00 2008-02-10 21:27:02.125 041 12590.88 12.97 55281.80 88888.00 2008-02-10 21:27:02.250 041 12590.85 12.93 55281.75 88888.00 2008-02-10 21:27:02.375 041 12590.98 13.00 55281.75 88888.00 2008-02-10 21:27:02.500 041 12591.08 13.05 55281.70 88888.00 2008-02-10 21:27:02.625 041 12591.10 12.97 55281.62 88888.00 2008-02-10 21:27:02.750 041 12591.20 12.97 55281.60 88888.00 2008-02-10 21:27:02.875 041 12591.30 12.97 55281.57 88888.00 2008-02-10 21:27:03.000 041 12591.33 12.95 55281.55 88888.00 2008-02-10 21:27:03.125 041 12591.42 13.00 55281.53 88888.00 2008-02-10 21:27:03.250 041 12591.50 13.05 55281.53 88888.00 2008-02-10 21:27:03.375 041 12591.65 13.03 55281.47 88888.00 2008-02-10 21:27:03.500 041 12591.70 12.95 55281.45 88888.00 2008-02-10 21:27:03.625 041 12591.77 12.93 55281.40 88888.00 2008-02-10 21:27:03.750 041 12591.90 12.93 55281.38 88888.00 2008-02-10 21:27:03.875 041 12592.02 12.95 55281.38 88888.00 2008-02-10 21:27:04.000 041 12592.12 12.97 55281.30 88888.00 2008-02-10 21:27:04.125 041 12592.23 12.95 55281.30 88888.00 2008-02-10 21:27:04.250 041 12592.27 12.93 55281.28 88888.00 2008-02-10 21:27:04.375 041 12592.35 12.93 55281.22 88888.00 2008-02-10 21:27:04.500 041 12592.42 12.90 55281.18 88888.00 2008-02-10 21:27:04.625 041 12592.52 12.90 55281.18 88888.00 2008-02-10 21:27:04.750 041 12592.52 12.82 55281.15 88888.00 2008-02-10 21:27:04.875 041 12592.55 12.82 55281.10 88888.00 2008-02-10 21:27:05.000 041 12592.65 12.85 55281.05 88888.00 2008-02-10 21:27:05.125 041 12592.75 12.82 55281.00 88888.00 2008-02-10 21:27:05.250 041 12592.85 12.82 55281.00 88888.00 2008-02-10 21:27:05.375 041 12592.90 12.82 55281.00 88888.00 2008-02-10 21:27:05.500 041 12592.95 12.88 55281.00 88888.00 2008-02-10 21:27:05.625 041 12593.00 12.80 55280.93 88888.00 2008-02-10 21:27:05.750 041 12593.08 12.78 55280.90 88888.00 2008-02-10 21:27:05.875 041 12593.17 12.82 55280.88 88888.00 2008-02-10 21:27:06.000 041 12593.27 12.80 55280.82 88888.00 2008-02-10 21:27:06.125 041 12593.38 12.78 55280.85 88888.00 2008-02-10 21:27:06.250 041 12593.42 12.68 55280.82 88888.00 2008-02-10 21:27:06.375 041 12593.50 12.68 55280.78 88888.00 2008-02-10 21:27:06.500 041 12593.45 12.70 55280.75 88888.00 2008-02-10 21:27:06.625 041 12593.48 12.65 55280.75 88888.00 2008-02-10 21:27:06.750 041 12593.60 12.62 55280.72 88888.00 2008-02-10 21:27:06.875 041 12593.65 12.57 55280.68 88888.00 2008-02-10 21:27:07.000 041 12593.65 12.53 55280.62 88888.00 2008-02-10 21:27:07.125 041 12593.67 12.53 55280.62 88888.00 2008-02-10 21:27:07.250 041 12593.75 12.50 55280.57 88888.00 2008-02-10 21:27:07.375 041 12593.92 12.43 55280.55 88888.00 2008-02-10 21:27:07.500 041 12593.95 12.38 55280.55 88888.00 2008-02-10 21:27:07.625 041 12594.05 12.38 55280.53 88888.00 2008-02-10 21:27:07.750 041 12594.08 12.38 55280.50 88888.00 2008-02-10 21:27:07.875 041 12594.08 12.30 55280.47 88888.00 2008-02-10 21:27:08.000 041 12594.05 12.22 55280.45 88888.00 2008-02-10 21:27:08.125 041 12594.12 12.18 55280.47 88888.00 2008-02-10 21:27:08.250 041 12594.17 12.10 55280.40 88888.00 2008-02-10 21:27:08.375 041 12594.30 12.12 55280.40 88888.00 2008-02-10 21:27:08.500 041 12594.25 12.10 55280.40 88888.00 2008-02-10 21:27:08.625 041 12594.27 12.03 55280.35 88888.00 2008-02-10 21:27:08.750 041 12594.33 11.95 55280.32 88888.00 2008-02-10 21:27:08.875 041 12594.30 11.97 55280.30 88888.00 2008-02-10 21:27:09.000 041 12594.30 11.90 55280.30 88888.00 2008-02-10 21:27:09.125 041 12594.27 11.82 55280.25 88888.00 2008-02-10 21:27:09.250 041 12594.35 11.82 55280.22 88888.00 2008-02-10 21:27:09.375 041 12594.40 11.78 55280.20 88888.00 2008-02-10 21:27:09.500 041 12594.40 11.62 55280.20 88888.00 2008-02-10 21:27:09.625 041 12594.48 11.60 55280.18 88888.00 2008-02-10 21:27:09.750 041 12594.50 11.62 55280.18 88888.00 2008-02-10 21:27:09.875 041 12594.50 11.60 55280.18 88888.00 2008-02-10 21:27:10.000 041 12594.55 11.53 55280.12 88888.00 2008-02-10 21:27:10.125 041 12594.67 11.45 55280.15 88888.00 2008-02-10 21:27:10.250 041 12594.70 11.47 55280.15 88888.00 2008-02-10 21:27:10.375 041 12594.70 11.45 55280.10 88888.00 2008-02-10 21:27:10.500 041 12594.73 11.40 55280.12 88888.00 2008-02-10 21:27:10.625 041 12594.80 11.28 55280.07 88888.00 2008-02-10 21:27:10.750 041 12594.77 11.20 55280.03 88888.00 2008-02-10 21:27:10.875 041 12594.77 11.15 55280.03 88888.00 2008-02-10 21:27:11.000 041 12594.77 11.10 55280.05 88888.00 2008-02-10 21:27:11.125 041 12594.83 11.12 55280.05 88888.00 2008-02-10 21:27:11.250 041 12594.83 11.05 55280.03 88888.00 2008-02-10 21:27:11.375 041 12594.88 11.03 55280.03 88888.00 2008-02-10 21:27:11.500 041 12594.88 11.00 55280.05 88888.00 2008-02-10 21:27:11.625 041 12594.85 10.90 55280.00 88888.00 2008-02-10 21:27:11.750 041 12594.83 10.90 55280.03 88888.00 2008-02-10 21:27:11.875 041 12594.85 10.82 55279.97 88888.00 2008-02-10 21:27:12.000 041 12594.85 10.68 55279.95 88888.00 2008-02-10 21:27:12.125 041 12594.88 10.65 55279.95 88888.00 2008-02-10 21:27:12.250 041 12595.00 10.65 55279.95 88888.00 2008-02-10 21:27:12.375 041 12595.15 10.62 55279.95 88888.00 2008-02-10 21:27:12.500 041 12595.15 10.57 55279.90 88888.00 2008-02-10 21:27:12.625 041 12595.15 10.50 55279.88 88888.00 2008-02-10 21:27:12.750 041 12595.10 10.43 55279.88 88888.00 2008-02-10 21:27:12.875 041 12595.05 10.45 55279.90 88888.00 2008-02-10 21:27:13.000 041 12595.12 10.47 55279.85 88888.00 2008-02-10 21:27:13.125 041 12595.20 10.43 55279.88 88888.00 2008-02-10 21:27:13.250 041 12595.23 10.35 55279.90 88888.00 2008-02-10 21:27:13.375 041 12595.25 10.32 55279.90 88888.00 2008-02-10 21:27:13.500 041 12595.20 10.28 55279.88 88888.00 2008-02-10 21:27:13.625 041 12595.23 10.22 55279.85 88888.00 2008-02-10 21:27:13.750 041 12595.27 10.22 55279.82 88888.00 2008-02-10 21:27:13.875 041 12595.33 10.18 55279.88 88888.00 2008-02-10 21:27:14.000 041 12595.33 10.15 55279.88 88888.00 2008-02-10 21:27:14.125 041 12595.30 10.12 55279.88 88888.00 2008-02-10 21:27:14.250 041 12595.33 10.07 55279.85 88888.00 2008-02-10 21:27:14.375 041 12595.42 10.07 55279.85 88888.00 2008-02-10 21:27:14.500 041 12595.42 10.05 55279.88 88888.00 2008-02-10 21:27:14.625 041 12595.42 10.03 55279.88 88888.00 2008-02-10 21:27:14.750 041 12595.50 9.97 55279.85 88888.00 2008-02-10 21:27:14.875 041 12595.48 9.90 55279.88 88888.00 2008-02-10 21:27:15.000 041 12595.42 9.93 55279.85 88888.00 2008-02-10 21:27:15.125 041 12595.42 9.93 55279.90 88888.00 2008-02-10 21:27:15.250 041 12595.45 9.88 55279.88 88888.00 2008-02-10 21:27:15.375 041 12595.45 9.85 55279.85 88888.00 2008-02-10 21:27:15.500 041 12595.42 9.80 55279.88 88888.00 2008-02-10 21:27:15.625 041 12595.35 9.75 55279.90 88888.00 2008-02-10 21:27:15.750 041 12595.30 9.72 55279.90 88888.00 2008-02-10 21:27:15.875 041 12595.33 9.68 55279.93 88888.00 2008-02-10 21:27:16.000 041 12595.40 9.65 55279.90 88888.00 2008-02-10 21:27:16.125 041 12595.35 9.65 55279.90 88888.00 2008-02-10 21:27:16.250 041 12595.27 9.62 55279.95 88888.00 2008-02-10 21:27:16.375 041 12595.38 9.65 55279.95 88888.00 2008-02-10 21:27:16.500 041 12595.42 9.57 55279.95 88888.00 2008-02-10 21:27:16.625 041 12595.40 9.53 55279.90 88888.00 2008-02-10 21:27:16.750 041 12595.38 9.50 55279.93 88888.00 2008-02-10 21:27:16.875 041 12595.40 9.53 55279.95 88888.00 2008-02-10 21:27:17.000 041 12595.42 9.53 55279.97 88888.00 2008-02-10 21:27:17.125 041 12595.38 9.47 55280.00 88888.00 2008-02-10 21:27:17.250 041 12595.33 9.47 55280.00 88888.00 2008-02-10 21:27:17.375 041 12595.33 9.43 55280.00 88888.00 2008-02-10 21:27:17.500 041 12595.27 9.32 55280.00 88888.00 2008-02-10 21:27:17.625 041 12595.27 9.35 55280.03 88888.00 2008-02-10 21:27:17.750 041 12595.25 9.35 55280.03 88888.00 2008-02-10 21:27:17.875 041 12595.25 9.32 55280.05 88888.00 2008-02-10 21:27:18.000 041 12595.27 9.28 55280.07 88888.00 2008-02-10 21:27:18.125 041 12595.20 9.22 55280.07 88888.00 2008-02-10 21:27:18.250 041 12595.17 9.18 55280.10 88888.00 2008-02-10 21:27:18.375 041 12595.20 9.15 55280.10 88888.00 2008-02-10 21:27:18.500 041 12595.08 9.12 55280.12 88888.00 2008-02-10 21:27:18.625 041 12595.05 9.12 55280.18 88888.00 2008-02-10 21:27:18.750 041 12595.02 9.05 55280.18 88888.00 2008-02-10 21:27:18.875 041 12595.10 9.07 55280.22 88888.00 2008-02-10 21:27:19.000 041 12595.10 9.05 55280.22 88888.00 2008-02-10 21:27:19.125 041 12595.08 9.00 55280.22 88888.00 2008-02-10 21:27:19.250 041 12595.00 8.95 55280.25 88888.00 2008-02-10 21:27:19.375 041 12595.00 8.97 55280.28 88888.00 2008-02-10 21:27:19.500 041 12595.00 8.93 55280.25 88888.00 2008-02-10 21:27:19.625 041 12594.92 8.88 55280.28 88888.00 2008-02-10 21:27:19.750 041 12594.90 8.85 55280.28 88888.00 2008-02-10 21:27:19.875 041 12594.92 8.82 55280.35 88888.00 2008-02-10 21:27:20.000 041 12594.85 8.80 55280.32 88888.00 2008-02-10 21:27:20.125 041 12594.80 8.75 55280.32 88888.00 2008-02-10 21:27:20.250 041 12594.83 8.72 55280.35 88888.00 2008-02-10 21:27:20.375 041 12594.83 8.70 55280.38 88888.00 2008-02-10 21:27:20.500 041 12594.70 8.62 55280.35 88888.00 2008-02-10 21:27:20.625 041 12594.70 8.55 55280.40 88888.00 2008-02-10 21:27:20.750 041 12594.73 8.53 55280.40 88888.00 2008-02-10 21:27:20.875 041 12594.73 8.53 55280.40 88888.00 2008-02-10 21:27:21.000 041 12594.67 8.50 55280.40 88888.00 2008-02-10 21:27:21.125 041 12594.62 8.47 55280.47 88888.00 2008-02-10 21:27:21.250 041 12594.60 8.40 55280.50 88888.00 2008-02-10 21:27:21.375 041 12594.60 8.38 55280.47 88888.00 2008-02-10 21:27:21.500 041 12594.60 8.28 55280.47 88888.00 2008-02-10 21:27:21.625 041 12594.52 8.18 55280.50 88888.00 2008-02-10 21:27:21.750 041 12594.50 8.12 55280.50 88888.00 2008-02-10 21:27:21.875 041 12594.45 8.15 55280.53 88888.00 2008-02-10 21:27:22.000 041 12594.42 8.05 55280.53 88888.00 2008-02-10 21:27:22.125 041 12594.35 7.95 55280.53 88888.00 2008-02-10 21:27:22.250 041 12594.42 7.90 55280.57 88888.00 2008-02-10 21:27:22.375 041 12594.45 7.83 55280.57 88888.00 2008-02-10 21:27:22.500 041 12594.35 7.83 55280.62 88888.00 2008-02-10 21:27:22.625 041 12594.30 7.75 55280.65 88888.00 2008-02-10 21:27:22.750 041 12594.27 7.65 55280.65 88888.00 2008-02-10 21:27:22.875 041 12594.23 7.53 55280.68 88888.00 2008-02-10 21:27:23.000 041 12594.27 7.53 55280.70 88888.00 2008-02-10 21:27:23.125 041 12594.27 7.42 55280.70 88888.00 2008-02-10 21:27:23.250 041 12594.15 7.35 55280.75 88888.00 2008-02-10 21:27:23.375 041 12594.12 7.35 55280.72 88888.00 2008-02-10 21:27:23.500 041 12594.12 7.28 55280.75 88888.00 2008-02-10 21:27:23.625 041 12594.08 7.12 55280.72 88888.00 2008-02-10 21:27:23.750 041 12594.00 7.03 55280.72 88888.00 2008-02-10 21:27:23.875 041 12594.00 6.97 55280.75 88888.00 2008-02-10 21:27:24.000 041 12594.00 6.95 55280.78 88888.00 2008-02-10 21:27:24.125 041 12593.88 6.90 55280.82 88888.00 2008-02-10 21:27:24.250 041 12593.85 6.78 55280.82 88888.00 2008-02-10 21:27:24.375 041 12593.88 6.70 55280.82 88888.00 2008-02-10 21:27:24.500 041 12593.80 6.62 55280.80 88888.00 2008-02-10 21:27:24.625 041 12593.75 6.55 55280.82 88888.00 2008-02-10 21:27:24.750 041 12593.70 6.45 55280.85 88888.00 2008-02-10 21:27:24.875 041 12593.73 6.40 55280.85 88888.00 2008-02-10 21:27:25.000 041 12593.67 6.33 55280.88 88888.00 2008-02-10 21:27:25.125 041 12593.52 6.20 55280.85 88888.00 2008-02-10 21:27:25.250 041 12593.38 6.05 55280.88 88888.00 2008-02-10 21:27:25.375 041 12593.48 5.95 55280.90 88888.00 2008-02-10 21:27:25.500 041 12593.50 5.92 55280.93 88888.00 2008-02-10 21:27:25.625 041 12593.45 5.85 55280.95 88888.00 2008-02-10 21:27:25.750 041 12593.45 5.85 55281.00 88888.00 2008-02-10 21:27:25.875 041 12593.30 5.78 55281.00 88888.00 2008-02-10 21:27:26.000 041 12593.17 5.65 55280.97 88888.00 2008-02-10 21:27:26.125 041 12593.17 5.55 55281.00 88888.00 2008-02-10 21:27:26.250 041 12593.17 5.42 55281.05 88888.00 2008-02-10 21:27:26.375 041 12593.23 5.40 55281.03 88888.00 2008-02-10 21:27:26.500 041 12593.17 5.38 55281.03 88888.00 2008-02-10 21:27:26.625 041 12593.20 5.38 55281.07 88888.00 2008-02-10 21:27:26.750 041 12593.15 5.25 55281.07 88888.00 2008-02-10 21:27:26.875 041 12593.15 5.12 55281.10 88888.00 2008-02-10 21:27:27.000 041 12593.15 5.12 55281.10 88888.00 2008-02-10 21:27:27.125 041 12593.12 5.08 55281.10 88888.00 2008-02-10 21:27:27.250 041 12593.08 4.92 55281.10 88888.00 2008-02-10 21:27:27.375 041 12593.10 4.85 55281.10 88888.00 2008-02-10 21:27:27.500 041 12593.05 4.78 55281.12 88888.00 2008-02-10 21:27:27.625 041 12593.00 4.75 55281.12 88888.00 2008-02-10 21:27:27.750 041 12592.95 4.62 55281.12 88888.00 2008-02-10 21:27:27.875 041 12593.00 4.65 55281.18 88888.00 2008-02-10 21:27:28.000 041 12593.05 4.60 55281.22 88888.00 2008-02-10 21:27:28.125 041 12593.05 4.62 55281.25 88888.00 2008-02-10 21:27:28.250 041 12592.92 4.50 55281.25 88888.00 2008-02-10 21:27:28.375 041 12592.90 4.47 55281.25 88888.00 2008-02-10 21:27:28.500 041 12592.92 4.40 55281.28 88888.00 2008-02-10 21:27:28.625 041 12592.92 4.35 55281.25 88888.00 2008-02-10 21:27:28.750 041 12592.95 4.33 55281.28 88888.00 2008-02-10 21:27:28.875 041 12593.00 4.33 55281.28 88888.00 2008-02-10 21:27:29.000 041 12592.98 4.30 55281.30 88888.00 2008-02-10 21:27:29.125 041 12592.92 4.22 55281.32 88888.00 2008-02-10 21:27:29.250 041 12592.92 4.20 55281.32 88888.00 2008-02-10 21:27:29.375 041 12592.92 4.25 55281.32 88888.00 2008-02-10 21:27:29.500 041 12592.92 4.22 55281.32 88888.00 2008-02-10 21:27:29.625 041 12592.90 4.12 55281.32 88888.00 2008-02-10 21:27:29.750 041 12592.92 4.15 55281.35 88888.00 2008-02-10 21:27:29.875 041 12592.95 4.12 55281.35 88888.00 2008-02-10 21:27:30.000 041 12592.92 4.12 55281.35 88888.00 2008-02-10 21:27:30.125 041 12592.92 4.12 55281.38 88888.00 2008-02-10 21:27:30.250 041 12592.88 4.08 55281.40 88888.00 2008-02-10 21:27:30.375 041 12592.88 4.08 55281.43 88888.00 2008-02-10 21:27:30.500 041 12592.88 4.05 55281.43 88888.00 2008-02-10 21:27:30.625 041 12592.88 4.05 55281.40 88888.00 2008-02-10 21:27:30.750 041 12592.83 4.03 55281.40 88888.00 2008-02-10 21:27:30.875 041 12592.85 4.03 55281.40 88888.00 2008-02-10 21:27:31.000 041 12592.83 4.03 55281.40 88888.00 2008-02-10 21:27:31.125 041 12592.83 4.00 55281.45 88888.00 2008-02-10 21:27:31.250 041 12592.77 4.08 55281.47 88888.00 2008-02-10 21:27:31.375 041 12592.83 4.10 55281.47 88888.00 2008-02-10 21:27:31.500 041 12592.83 4.10 55281.47 88888.00 2008-02-10 21:27:31.625 041 12592.85 4.12 55281.47 88888.00 2008-02-10 21:27:31.750 041 12592.85 4.12 55281.47 88888.00 2008-02-10 21:27:31.875 041 12592.85 4.12 55281.43 88888.00 2008-02-10 21:27:32.000 041 12592.85 4.12 55281.43 88888.00 2008-02-10 21:27:32.125 041 12592.80 4.17 55281.45 88888.00 2008-02-10 21:27:32.250 041 12592.73 4.15 55281.50 88888.00 2008-02-10 21:27:32.375 041 12592.80 4.22 55281.47 88888.00 2008-02-10 21:27:32.500 041 12592.83 4.30 55281.47 88888.00 2008-02-10 21:27:32.625 041 12592.85 4.30 55281.50 88888.00 2008-02-10 21:27:32.750 041 12592.85 4.33 55281.50 88888.00 2008-02-10 21:27:32.875 041 12592.80 4.35 55281.47 88888.00 2008-02-10 21:27:33.000 041 12592.83 4.42 55281.45 88888.00 2008-02-10 21:27:33.125 041 12592.85 4.50 55281.50 88888.00 2008-02-10 21:27:33.250 041 12592.75 4.47 55281.50 88888.00 2008-02-10 21:27:33.375 041 12592.80 4.50 55281.47 88888.00 2008-02-10 21:27:33.500 041 12592.80 4.50 55281.47 88888.00 2008-02-10 21:27:33.625 041 12592.77 4.53 55281.50 88888.00 2008-02-10 21:27:33.750 041 12592.80 4.58 55281.53 88888.00 2008-02-10 21:27:33.875 041 12592.77 4.67 55281.50 88888.00 2008-02-10 21:27:34.000 041 12592.80 4.75 55281.50 88888.00 2008-02-10 21:27:34.125 041 12592.80 4.75 55281.55 88888.00 2008-02-10 21:27:34.250 041 12592.73 4.72 55281.55 88888.00 2008-02-10 21:27:34.375 041 12592.70 4.75 55281.55 88888.00 2008-02-10 21:27:34.500 041 12592.67 4.75 55281.53 88888.00 2008-02-10 21:27:34.625 041 12592.73 4.83 55281.55 88888.00 2008-02-10 21:27:34.750 041 12592.75 4.95 55281.60 88888.00 2008-02-10 21:27:34.875 041 12592.70 4.97 55281.57 88888.00 2008-02-10 21:27:35.000 041 12592.52 4.92 55281.55 88888.00 2008-02-10 21:27:35.125 041 12592.52 4.90 55281.53 88888.00 2008-02-10 21:27:35.250 041 12592.58 4.92 55281.55 88888.00 2008-02-10 21:27:35.375 041 12592.58 5.03 55281.60 88888.00 2008-02-10 21:27:35.500 041 12592.48 5.05 55281.62 88888.00 2008-02-10 21:27:35.625 041 12592.40 5.10 55281.62 88888.00 2008-02-10 21:27:35.750 041 12592.42 5.17 55281.60 88888.00 2008-02-10 21:27:35.875 041 12592.50 5.15 55281.60 88888.00 2008-02-10 21:27:36.000 041 12592.38 5.12 55281.57 88888.00 2008-02-10 21:27:36.125 041 12592.38 5.22 55281.62 88888.00 2008-02-10 21:27:36.250 041 12592.33 5.25 55281.62 88888.00 2008-02-10 21:27:36.375 041 12592.35 5.28 55281.62 88888.00 2008-02-10 21:27:36.500 041 12592.30 5.28 55281.62 88888.00 2008-02-10 21:27:36.625 041 12592.25 5.28 55281.60 88888.00 2008-02-10 21:27:36.750 041 12592.17 5.30 55281.65 88888.00 2008-02-10 21:27:36.875 041 12592.17 5.33 55281.68 88888.00 2008-02-10 21:27:37.000 041 12592.17 5.25 55281.65 88888.00 2008-02-10 21:27:37.125 041 12592.23 5.30 55281.68 88888.00 2008-02-10 21:27:37.250 041 12592.12 5.30 55281.70 88888.00 2008-02-10 21:27:37.375 041 12592.02 5.28 55281.72 88888.00 2008-02-10 21:27:37.500 041 12592.00 5.33 55281.75 88888.00 2008-02-10 21:27:37.625 041 12592.00 5.35 55281.75 88888.00 2008-02-10 21:27:37.750 041 12591.95 5.30 55281.72 88888.00 2008-02-10 21:27:37.875 041 12591.88 5.28 55281.72 88888.00 2008-02-10 21:27:38.000 041 12591.88 5.28 55281.78 88888.00 2008-02-10 21:27:38.125 041 12591.85 5.20 55281.80 88888.00 2008-02-10 21:27:38.250 041 12591.77 5.12 55281.82 88888.00 2008-02-10 21:27:38.375 041 12591.75 5.17 55281.82 88888.00 2008-02-10 21:27:38.500 041 12591.67 5.17 55281.82 88888.00 2008-02-10 21:27:38.625 041 12591.58 5.12 55281.82 88888.00 2008-02-10 21:27:38.750 041 12591.52 5.03 55281.82 88888.00 2008-02-10 21:27:38.875 041 12591.55 5.00 55281.82 88888.00 2008-02-10 21:27:39.000 041 12591.55 5.03 55281.88 88888.00 2008-02-10 21:27:39.125 041 12591.45 4.97 55281.88 88888.00 2008-02-10 21:27:39.250 041 12591.33 4.90 55281.93 88888.00 2008-02-10 21:27:39.375 041 12591.30 4.83 55281.95 88888.00 2008-02-10 21:27:39.500 041 12591.27 4.78 55281.95 88888.00 2008-02-10 21:27:39.625 041 12591.25 4.72 55281.97 88888.00 2008-02-10 21:27:39.750 041 12591.20 4.62 55281.95 88888.00 2008-02-10 21:27:39.875 041 12591.17 4.50 55281.97 88888.00 2008-02-10 21:27:40.000 041 12591.17 4.47 55282.00 88888.00 2008-02-10 21:27:40.125 041 12591.08 4.45 55282.03 88888.00 2008-02-10 21:27:40.250 041 12590.98 4.38 55282.07 88888.00 2008-02-10 21:27:40.375 041 12590.90 4.25 55282.07 88888.00 2008-02-10 21:27:40.500 041 12590.88 4.15 55282.10 88888.00 2008-02-10 21:27:40.625 041 12590.83 4.08 55282.10 88888.00 2008-02-10 21:27:40.750 041 12590.75 3.98 55282.12 88888.00 2008-02-10 21:27:40.875 041 12590.75 3.90 55282.12 88888.00 2008-02-10 21:27:41.000 041 12590.70 3.85 55282.15 88888.00 2008-02-10 21:27:41.125 041 12590.62 3.77 55282.18 88888.00 2008-02-10 21:27:41.250 041 12590.58 3.65 55282.22 88888.00 2008-02-10 21:27:41.375 041 12590.60 3.60 55282.25 88888.00 2008-02-10 21:27:41.500 041 12590.55 3.50 55282.22 88888.00 2008-02-10 21:27:41.625 041 12590.50 3.40 55282.25 88888.00 2008-02-10 21:27:41.750 041 12590.45 3.33 55282.28 88888.00 2008-02-10 21:27:41.875 041 12590.45 3.27 55282.32 88888.00 2008-02-10 21:27:42.000 041 12590.30 3.17 55282.30 88888.00 2008-02-10 21:27:42.125 041 12590.25 3.00 55282.32 88888.00 2008-02-10 21:27:42.250 041 12590.15 2.88 55282.35 88888.00 2008-02-10 21:27:42.375 041 12590.17 2.85 55282.38 88888.00 2008-02-10 21:27:42.500 041 12590.20 2.80 55282.40 88888.00 2008-02-10 21:27:42.625 041 12590.20 2.70 55282.40 88888.00 2008-02-10 21:27:42.750 041 12590.15 2.52 55282.43 88888.00 2008-02-10 21:27:42.875 041 12590.08 2.45 55282.43 88888.00 2008-02-10 21:27:43.000 041 12590.02 2.38 55282.45 88888.00 2008-02-10 21:27:43.125 041 12589.98 2.30 55282.47 88888.00 2008-02-10 21:27:43.250 041 12589.83 2.20 55282.50 88888.00 2008-02-10 21:27:43.375 041 12589.85 2.17 55282.53 88888.00 2008-02-10 21:27:43.500 041 12589.83 2.02 55282.55 88888.00 2008-02-10 21:27:43.625 041 12589.90 1.93 55282.57 88888.00 2008-02-10 21:27:43.750 041 12589.92 1.93 55282.55 88888.00 2008-02-10 21:27:43.875 041 12589.88 1.82 55282.57 88888.00 2008-02-10 21:27:44.000 041 12589.75 1.68 55282.57 88888.00 2008-02-10 21:27:44.125 041 12589.73 1.60 55282.57 88888.00 2008-02-10 21:27:44.250 041 12589.65 1.52 55282.57 88888.00 2008-02-10 21:27:44.375 041 12589.60 1.50 55282.60 88888.00 2008-02-10 21:27:44.500 041 12589.55 1.43 55282.60 88888.00 2008-02-10 21:27:44.625 041 12589.58 1.35 55282.65 88888.00 2008-02-10 21:27:44.750 041 12589.58 1.30 55282.65 88888.00 2008-02-10 21:27:44.875 041 12589.62 1.23 55282.65 88888.00 2008-02-10 21:27:45.000 041 12589.65 1.15 55282.62 88888.00 2008-02-10 21:27:45.125 041 12589.65 1.07 55282.62 88888.00 2008-02-10 21:27:45.250 041 12589.55 0.95 55282.60 88888.00 2008-02-10 21:27:45.375 041 12589.52 0.90 55282.62 88888.00 2008-02-10 21:27:45.500 041 12589.55 0.93 55282.68 88888.00 2008-02-10 21:27:45.625 041 12589.58 0.88 55282.68 88888.00 2008-02-10 21:27:45.750 041 12589.48 0.80 55282.68 88888.00 2008-02-10 21:27:45.875 041 12589.50 0.80 55282.70 88888.00 2008-02-10 21:27:46.000 041 12589.52 0.82 55282.70 88888.00 2008-02-10 21:27:46.125 041 12589.55 0.78 55282.72 88888.00 2008-02-10 21:27:46.250 041 12589.45 0.70 55282.70 88888.00 2008-02-10 21:27:46.375 041 12589.50 0.65 55282.68 88888.00 2008-02-10 21:27:46.500 041 12589.52 0.65 55282.70 88888.00 2008-02-10 21:27:46.625 041 12589.45 0.57 55282.70 88888.00 2008-02-10 21:27:46.750 041 12589.48 0.62 55282.75 88888.00 2008-02-10 21:27:46.875 041 12589.48 0.60 55282.72 88888.00 2008-02-10 21:27:47.000 041 12589.48 0.55 55282.72 88888.00 2008-02-10 21:27:47.125 041 12589.48 0.55 55282.70 88888.00 2008-02-10 21:27:47.250 041 12589.38 0.55 55282.72 88888.00 2008-02-10 21:27:47.375 041 12589.45 0.57 55282.72 88888.00 2008-02-10 21:27:47.500 041 12589.50 0.60 55282.75 88888.00 2008-02-10 21:27:47.625 041 12589.48 0.53 55282.72 88888.00 2008-02-10 21:27:47.750 041 12589.50 0.53 55282.75 88888.00 2008-02-10 21:27:47.875 041 12589.55 0.53 55282.75 88888.00 2008-02-10 21:27:48.000 041 12589.60 0.50 55282.75 88888.00 2008-02-10 21:27:48.125 041 12589.60 0.47 55282.75 88888.00 2008-02-10 21:27:48.250 041 12589.55 0.50 55282.75 88888.00 2008-02-10 21:27:48.375 041 12589.52 0.55 55282.78 88888.00 2008-02-10 21:27:48.500 041 12589.58 0.55 55282.80 88888.00 2008-02-10 21:27:48.625 041 12589.48 0.50 55282.78 88888.00 2008-02-10 21:27:48.750 041 12589.55 0.53 55282.75 88888.00 2008-02-10 21:27:48.875 041 12589.65 0.57 55282.75 88888.00 2008-02-10 21:27:49.000 041 12589.67 0.62 55282.72 88888.00 2008-02-10 21:27:49.125 041 12589.73 0.62 55282.72 88888.00 2008-02-10 21:27:49.250 041 12589.70 0.68 55282.72 88888.00 2008-02-10 21:27:49.375 041 12589.62 0.65 55282.70 88888.00 2008-02-10 21:27:49.500 041 12589.65 0.68 55282.70 88888.00 2008-02-10 21:27:49.625 041 12589.67 0.70 55282.70 88888.00 2008-02-10 21:27:49.750 041 12589.67 0.78 55282.72 88888.00 2008-02-10 21:27:49.875 041 12589.67 0.75 55282.72 88888.00 2008-02-10 21:27:50.000 041 12589.62 0.70 55282.70 88888.00 2008-02-10 21:27:50.125 041 12589.62 0.75 55282.72 88888.00 2008-02-10 21:27:50.250 041 12589.60 0.82 55282.72 88888.00 2008-02-10 21:27:50.375 041 12589.73 0.95 55282.72 88888.00 2008-02-10 21:27:50.500 041 12589.80 0.95 55282.70 88888.00 2008-02-10 21:27:50.625 041 12589.85 0.93 55282.68 88888.00 2008-02-10 21:27:50.750 041 12589.85 0.93 55282.62 88888.00 2008-02-10 21:27:50.875 041 12589.83 0.93 55282.60 88888.00 2008-02-10 21:27:51.000 041 12589.88 0.93 55282.57 88888.00 2008-02-10 21:27:51.125 041 12589.88 0.93 55282.57 88888.00 2008-02-10 21:27:51.250 041 12589.88 1.05 55282.62 88888.00 2008-02-10 21:27:51.375 041 12589.95 1.15 55282.62 88888.00 2008-02-10 21:27:51.500 041 12589.95 1.10 55282.57 88888.00 2008-02-10 21:27:51.625 041 12589.95 1.10 55282.55 88888.00 2008-02-10 21:27:51.750 041 12589.95 1.10 55282.50 88888.00 2008-02-10 21:27:51.875 041 12589.98 1.15 55282.50 88888.00 2008-02-10 21:27:52.000 041 12589.98 1.23 55282.47 88888.00 2008-02-10 21:27:52.125 041 12590.02 1.25 55282.45 88888.00 2008-02-10 21:27:52.250 041 12589.95 1.25 55282.47 88888.00 2008-02-10 21:27:52.375 041 12590.00 1.32 55282.50 88888.00 2008-02-10 21:27:52.500 041 12589.98 1.35 55282.47 88888.00 2008-02-10 21:27:52.625 041 12589.95 1.45 55282.45 88888.00 2008-02-10 21:27:52.750 041 12589.98 1.45 55282.45 88888.00 2008-02-10 21:27:52.875 041 12590.00 1.45 55282.40 88888.00 2008-02-10 21:27:53.000 041 12590.05 1.45 55282.38 88888.00 2008-02-10 21:27:53.125 041 12589.98 1.48 55282.35 88888.00 2008-02-10 21:27:53.250 041 12589.95 1.52 55282.35 88888.00 2008-02-10 21:27:53.375 041 12590.05 1.55 55282.32 88888.00 2008-02-10 21:27:53.500 041 12590.08 1.57 55282.32 88888.00 2008-02-10 21:27:53.625 041 12590.05 1.62 55282.32 88888.00 2008-02-10 21:27:53.750 041 12590.02 1.68 55282.35 88888.00 2008-02-10 21:27:53.875 041 12590.02 1.70 55282.32 88888.00 2008-02-10 21:27:54.000 041 12589.95 1.65 55282.25 88888.00 2008-02-10 21:27:54.125 041 12589.90 1.70 55282.25 88888.00 2008-02-10 21:27:54.250 041 12589.92 1.80 55282.28 88888.00 2008-02-10 21:27:54.375 041 12590.00 1.82 55282.25 88888.00 2008-02-10 21:27:54.500 041 12590.02 1.85 55282.20 88888.00 2008-02-10 21:27:54.625 041 12590.00 1.85 55282.20 88888.00 2008-02-10 21:27:54.750 041 12589.98 1.85 55282.18 88888.00 2008-02-10 21:27:54.875 041 12589.92 1.93 55282.15 88888.00 2008-02-10 21:27:55.000 041 12589.95 1.95 55282.18 88888.00 2008-02-10 21:27:55.125 041 12589.98 1.95 55282.22 88888.00 2008-02-10 21:27:55.250 041 12589.90 1.98 55282.18 88888.00 2008-02-10 21:27:55.375 041 12589.85 2.02 55282.15 88888.00 2008-02-10 21:27:55.500 041 12589.88 1.98 55282.12 88888.00 2008-02-10 21:27:55.625 041 12589.90 1.98 55282.12 88888.00 2008-02-10 21:27:55.750 041 12589.88 2.05 55282.12 88888.00 2008-02-10 21:27:55.875 041 12589.85 2.10 55282.10 88888.00 2008-02-10 21:27:56.000 041 12589.83 2.10 55282.07 88888.00 2008-02-10 21:27:56.125 041 12589.77 2.10 55282.05 88888.00 2008-02-10 21:27:56.250 041 12589.77 2.08 55282.05 88888.00 2008-02-10 21:27:56.375 041 12589.77 2.05 55282.03 88888.00 2008-02-10 21:27:56.500 041 12589.70 2.05 55282.03 88888.00 2008-02-10 21:27:56.625 041 12589.65 2.10 55282.00 88888.00 2008-02-10 21:27:56.750 041 12589.67 2.15 55282.03 88888.00 2008-02-10 21:27:56.875 041 12589.70 2.20 55282.03 88888.00 2008-02-10 21:27:57.000 041 12589.62 2.15 55281.95 88888.00 2008-02-10 21:27:57.125 041 12589.60 2.12 55281.95 88888.00 2008-02-10 21:27:57.250 041 12589.58 2.12 55281.93 88888.00 2008-02-10 21:27:57.375 041 12589.60 2.15 55281.93 88888.00 2008-02-10 21:27:57.500 041 12589.58 2.20 55281.93 88888.00 2008-02-10 21:27:57.625 041 12589.62 2.20 55281.93 88888.00 2008-02-10 21:27:57.750 041 12589.65 2.17 55281.90 88888.00 2008-02-10 21:27:57.875 041 12589.65 2.20 55281.90 88888.00 2008-02-10 21:27:58.000 041 12589.55 2.17 55281.85 88888.00 2008-02-10 21:27:58.125 041 12589.48 2.15 55281.88 88888.00 2008-02-10 21:27:58.250 041 12589.48 2.17 55281.90 88888.00 2008-02-10 21:27:58.375 041 12589.42 2.17 55281.88 88888.00 2008-02-10 21:27:58.500 041 12589.38 2.20 55281.85 88888.00 2008-02-10 21:27:58.625 041 12589.42 2.20 55281.85 88888.00 2008-02-10 21:27:58.750 041 12589.42 2.20 55281.85 88888.00 2008-02-10 21:27:58.875 041 12589.40 2.20 55281.82 88888.00 2008-02-10 21:27:59.000 041 12589.33 2.20 55281.82 88888.00 2008-02-10 21:27:59.125 041 12589.23 2.15 55281.80 88888.00 2008-02-10 21:27:59.250 041 12589.20 2.17 55281.80 88888.00 2008-02-10 21:27:59.375 041 12589.20 2.17 55281.80 88888.00 2008-02-10 21:27:59.500 041 12589.17 2.15 55281.78 88888.00 2008-02-10 21:27:59.625 041 12589.10 2.17 55281.78 88888.00 2008-02-10 21:27:59.750 041 12589.08 2.20 55281.78 88888.00 2008-02-10 21:27:59.875 041 12589.08 2.23 55281.75 88888.00 2008-02-10 21:28:00.000 041 12589.05 2.25 55281.78 88888.00 2008-02-10 21:28:00.125 041 12588.98 2.20 55281.75 88888.00 2008-02-10 21:28:00.250 041 12588.95 2.20 55281.75 88888.00 2008-02-10 21:28:00.375 041 12588.92 2.20 55281.75 88888.00 2008-02-10 21:28:00.500 041 12588.83 2.20 55281.72 88888.00 2008-02-10 21:28:00.625 041 12588.73 2.23 55281.70 88888.00 2008-02-10 21:28:00.750 041 12588.70 2.25 55281.72 88888.00 2008-02-10 21:28:00.875 041 12588.70 2.23 55281.72 88888.00 2008-02-10 21:28:01.000 041 12588.75 2.23 55281.78 88888.00 2008-02-10 21:28:01.125 041 12588.58 2.23 55281.75 88888.00 2008-02-10 21:28:01.250 041 12588.55 2.25 55281.75 88888.00 2008-02-10 21:28:01.375 041 12588.65 2.25 55281.72 88888.00 2008-02-10 21:28:01.500 041 12588.67 2.20 55281.72 88888.00 2008-02-10 21:28:01.625 041 12588.75 2.25 55281.75 88888.00 2008-02-10 21:28:01.750 041 12588.60 2.27 55281.75 88888.00 2008-02-10 21:28:01.875 041 12588.48 2.25 55281.70 88888.00 2008-02-10 21:28:02.000 041 12588.42 2.25 55281.68 88888.00 2008-02-10 21:28:02.125 041 12588.45 2.25 55281.68 88888.00 2008-02-10 21:28:02.250 041 12588.42 2.25 55281.72 88888.00 2008-02-10 21:28:02.375 041 12588.38 2.25 55281.68 88888.00 2008-02-10 21:28:02.500 041 12588.30 2.27 55281.65 88888.00 2008-02-10 21:28:02.625 041 12588.30 2.27 55281.62 88888.00 2008-02-10 21:28:02.750 041 12588.27 2.27 55281.62 88888.00 2008-02-10 21:28:02.875 041 12588.30 2.33 55281.62 88888.00 2008-02-10 21:28:03.000 041 12588.23 2.30 55281.60 88888.00 2008-02-10 21:28:03.125 041 12588.20 2.38 55281.62 88888.00 2008-02-10 21:28:03.250 041 12588.23 2.40 55281.62 88888.00 2008-02-10 21:28:03.375 041 12588.20 2.40 55281.62 88888.00 2008-02-10 21:28:03.500 041 12588.10 2.35 55281.57 88888.00 2008-02-10 21:28:03.625 041 12588.08 2.35 55281.55 88888.00 2008-02-10 21:28:03.750 041 12588.02 2.40 55281.55 88888.00 2008-02-10 21:28:03.875 041 12588.00 2.48 55281.60 88888.00 2008-02-10 21:28:04.000 041 12587.98 2.50 55281.57 88888.00 2008-02-10 21:28:04.125 041 12587.98 2.48 55281.57 88888.00 2008-02-10 21:28:04.250 041 12588.00 2.50 55281.55 88888.00 2008-02-10 21:28:04.375 041 12588.02 2.52 55281.55 88888.00 2008-02-10 21:28:04.500 041 12588.00 2.55 55281.53 88888.00 2008-02-10 21:28:04.625 041 12588.00 2.55 55281.50 88888.00 2008-02-10 21:28:04.750 041 12587.95 2.52 55281.45 88888.00 2008-02-10 21:28:04.875 041 12587.90 2.58 55281.45 88888.00 2008-02-10 21:28:05.000 041 12587.98 2.62 55281.43 88888.00 2008-02-10 21:28:05.125 041 12588.00 2.70 55281.45 88888.00 2008-02-10 21:28:05.250 041 12588.00 2.75 55281.45 88888.00 2008-02-10 21:28:05.375 041 12588.05 2.80 55281.43 88888.00 2008-02-10 21:28:05.500 041 12588.02 2.77 55281.38 88888.00 2008-02-10 21:28:05.625 041 12587.90 2.77 55281.35 88888.00 2008-02-10 21:28:05.750 041 12587.92 2.77 55281.35 88888.00 2008-02-10 21:28:05.875 041 12587.98 2.83 55281.30 88888.00 2008-02-10 21:28:06.000 041 12587.95 2.88 55281.28 88888.00 2008-02-10 21:28:06.125 041 12588.00 2.88 55281.30 88888.00 2008-02-10 21:28:06.250 041 12588.00 2.92 55281.28 88888.00 2008-02-10 21:28:06.375 041 12588.10 3.02 55281.28 88888.00 2008-02-10 21:28:06.500 041 12588.12 3.02 55281.28 88888.00 2008-02-10 21:28:06.625 041 12588.10 3.08 55281.22 88888.00 2008-02-10 21:28:06.750 041 12588.08 3.05 55281.22 88888.00 2008-02-10 21:28:06.875 041 12588.02 3.05 55281.18 88888.00 2008-02-10 21:28:07.000 041 12588.02 3.08 55281.15 88888.00 2008-02-10 21:28:07.125 041 12588.10 3.10 55281.15 88888.00 2008-02-10 21:28:07.250 041 12588.12 3.15 55281.15 88888.00 2008-02-10 21:28:07.375 041 12588.10 3.17 55281.12 88888.00 2008-02-10 21:28:07.500 041 12588.15 3.17 55281.07 88888.00 2008-02-10 21:28:07.625 041 12588.20 3.20 55281.03 88888.00 2008-02-10 21:28:07.750 041 12588.23 3.20 55281.05 88888.00 2008-02-10 21:28:07.875 041 12588.20 3.20 55281.00 88888.00 2008-02-10 21:28:08.000 041 12588.23 3.20 55280.95 88888.00 2008-02-10 21:28:08.125 041 12588.23 3.30 55280.97 88888.00 2008-02-10 21:28:08.250 041 12588.27 3.33 55281.00 88888.00 2008-02-10 21:28:08.375 041 12588.33 3.33 55280.93 88888.00 2008-02-10 21:28:08.500 041 12588.40 3.30 55280.90 88888.00 2008-02-10 21:28:08.625 041 12588.38 3.30 55280.88 88888.00 2008-02-10 21:28:08.750 041 12588.42 3.38 55280.88 88888.00 2008-02-10 21:28:08.875 041 12588.50 3.42 55280.85 88888.00 2008-02-10 21:28:09.000 041 12588.55 3.40 55280.82 88888.00 2008-02-10 21:28:09.125 041 12588.60 3.40 55280.82 88888.00 2008-02-10 21:28:09.250 041 12588.65 3.38 55280.82 88888.00 2008-02-10 21:28:09.375 041 12588.73 3.40 55280.78 88888.00 2008-02-10 21:28:09.500 041 12588.67 3.45 55280.78 88888.00 2008-02-10 21:28:09.625 041 12588.73 3.45 55280.75 88888.00 2008-02-10 21:28:09.750 041 12588.77 3.40 55280.68 88888.00 2008-02-10 21:28:09.875 041 12588.80 3.48 55280.65 88888.00 2008-02-10 21:28:10.000 041 12588.92 3.50 55280.62 88888.00 2008-02-10 21:28:10.125 041 12588.95 3.55 55280.62 88888.00 2008-02-10 21:28:10.250 041 12588.98 3.50 55280.60 88888.00 2008-02-10 21:28:10.375 041 12589.05 3.45 55280.55 88888.00 2008-02-10 21:28:10.500 041 12589.00 3.45 55280.53 88888.00 2008-02-10 21:28:10.625 041 12589.12 3.48 55280.55 88888.00 2008-02-10 21:28:10.750 041 12589.20 3.45 55280.55 88888.00 2008-02-10 21:28:10.875 041 12589.23 3.45 55280.47 88888.00 2008-02-10 21:28:11.000 041 12589.25 3.45 55280.45 88888.00 2008-02-10 21:28:11.125 041 12589.35 3.45 55280.47 88888.00 2008-02-10 21:28:11.250 041 12589.38 3.45 55280.45 88888.00 2008-02-10 21:28:11.375 041 12589.48 3.48 55280.45 88888.00 2008-02-10 21:28:11.500 041 12589.58 3.52 55280.45 88888.00 2008-02-10 21:28:11.625 041 12589.62 3.48 55280.43 88888.00 2008-02-10 21:28:11.750 041 12589.65 3.42 55280.40 88888.00 2008-02-10 21:28:11.875 041 12589.65 3.45 55280.32 88888.00 2008-02-10 21:28:12.000 041 12589.67 3.40 55280.30 88888.00 2008-02-10 21:28:12.125 041 12589.67 3.40 55280.28 88888.00 2008-02-10 21:28:12.250 041 12589.73 3.40 55280.28 88888.00 2008-02-10 21:28:12.375 041 12589.90 3.40 55280.30 88888.00 2008-02-10 21:28:12.500 041 12589.90 3.38 55280.28 88888.00 2008-02-10 21:28:12.625 041 12589.90 3.38 55280.25 88888.00 2008-02-10 21:28:12.750 041 12589.90 3.38 55280.20 88888.00 2008-02-10 21:28:12.875 041 12590.02 3.35 55280.20 88888.00 2008-02-10 21:28:13.000 041 12590.15 3.33 55280.18 88888.00 2008-02-10 21:28:13.125 041 12590.17 3.30 55280.15 88888.00 2008-02-10 21:28:13.250 041 12590.15 3.27 55280.12 88888.00 2008-02-10 21:28:13.375 041 12590.25 3.27 55280.10 88888.00 2008-02-10 21:28:13.500 041 12590.30 3.27 55280.07 88888.00 2008-02-10 21:28:13.625 041 12590.30 3.20 55280.05 88888.00 2008-02-10 21:28:13.750 041 12590.35 3.20 55280.05 88888.00 2008-02-10 21:28:13.875 041 12590.48 3.25 55280.07 88888.00 2008-02-10 21:28:14.000 041 12590.50 3.23 55280.03 88888.00 2008-02-10 21:28:14.125 041 12590.52 3.15 55279.97 88888.00 2008-02-10 21:28:14.250 041 12590.60 3.15 55279.97 88888.00 2008-02-10 21:28:14.375 041 12590.67 3.17 55279.97 88888.00 2008-02-10 21:28:14.500 041 12590.75 3.12 55279.95 88888.00 2008-02-10 21:28:14.625 041 12590.85 3.12 55279.93 88888.00 2008-02-10 21:28:14.750 041 12590.85 3.08 55279.90 88888.00 2008-02-10 21:28:14.875 041 12590.83 3.08 55279.88 88888.00 2008-02-10 21:28:15.000 041 12590.92 3.08 55279.88 88888.00 2008-02-10 21:28:15.125 041 12591.00 3.08 55279.88 88888.00 2008-02-10 21:28:15.250 041 12591.02 3.05 55279.88 88888.00 2008-02-10 21:28:15.375 041 12591.10 3.00 55279.85 88888.00 2008-02-10 21:28:15.500 041 12591.17 3.02 55279.82 88888.00 2008-02-10 21:28:15.625 041 12591.17 2.95 55279.80 88888.00 2008-02-10 21:28:15.750 041 12591.23 2.98 55279.78 88888.00 2008-02-10 21:28:15.875 041 12591.25 2.98 55279.78 88888.00 2008-02-10 21:28:16.000 041 12591.35 2.98 55279.78 88888.00 2008-02-10 21:28:16.125 041 12591.40 2.92 55279.78 88888.00 2008-02-10 21:28:16.250 041 12591.45 2.85 55279.78 88888.00 2008-02-10 21:28:16.375 041 12591.52 2.90 55279.75 88888.00 2008-02-10 21:28:16.500 041 12591.55 2.92 55279.75 88888.00 2008-02-10 21:28:16.625 041 12591.58 2.92 55279.78 88888.00 2008-02-10 21:28:16.750 041 12591.62 2.92 55279.78 88888.00 2008-02-10 21:28:16.875 041 12591.67 2.92 55279.72 88888.00 2008-02-10 21:28:17.000 041 12591.67 2.85 55279.70 88888.00 2008-02-10 21:28:17.125 041 12591.73 2.85 55279.75 88888.00 2008-02-10 21:28:17.250 041 12591.70 2.75 55279.75 88888.00 2008-02-10 21:28:17.375 041 12591.80 2.77 55279.72 88888.00 2008-02-10 21:28:17.500 041 12591.83 2.75 55279.70 88888.00 2008-02-10 21:28:17.625 041 12591.90 2.77 55279.68 88888.00 2008-02-10 21:28:17.750 041 12591.95 2.73 55279.70 88888.00 2008-02-10 21:28:17.875 041 12591.92 2.70 55279.68 88888.00 2008-02-10 21:28:18.000 041 12591.92 2.67 55279.62 88888.00 2008-02-10 21:28:18.125 041 12591.92 2.65 55279.65 88888.00 2008-02-10 21:28:18.250 041 12591.95 2.65 55279.65 88888.00 2008-02-10 21:28:18.375 041 12592.02 2.67 55279.62 88888.00 2008-02-10 21:28:18.500 041 12592.02 2.65 55279.60 88888.00 2008-02-10 21:28:18.625 041 12592.05 2.65 55279.65 88888.00 2008-02-10 21:28:18.750 041 12592.15 2.65 55279.60 88888.00 2008-02-10 21:28:18.875 041 12592.10 2.62 55279.60 88888.00 2008-02-10 21:28:19.000 041 12592.08 2.58 55279.60 88888.00 2008-02-10 21:28:19.125 041 12592.08 2.52 55279.60 88888.00 2008-02-10 21:28:19.250 041 12592.05 2.52 55279.60 88888.00 2008-02-10 21:28:19.375 041 12592.05 2.52 55279.62 88888.00 2008-02-10 21:28:19.500 041 12592.20 2.55 55279.62 88888.00 2008-02-10 21:28:19.625 041 12592.23 2.58 55279.62 88888.00 2008-02-10 21:28:19.750 041 12592.23 2.52 55279.60 88888.00 2008-02-10 21:28:19.875 041 12592.17 2.50 55279.60 88888.00 2008-02-10 21:28:20.000 041 12592.17 2.48 55279.60 88888.00 2008-02-10 21:28:20.125 041 12592.25 2.45 55279.60 88888.00 2008-02-10 21:28:20.250 041 12592.25 2.45 55279.62 88888.00 2008-02-10 21:28:20.375 041 12592.25 2.45 55279.60 88888.00 2008-02-10 21:28:20.500 041 12592.17 2.40 55279.57 88888.00 2008-02-10 21:28:20.625 041 12592.17 2.38 55279.60 88888.00 2008-02-10 21:28:20.750 041 12592.23 2.33 55279.57 88888.00 2008-02-10 21:28:20.875 041 12592.23 2.35 55279.57 88888.00 2008-02-10 21:28:21.000 041 12592.23 2.35 55279.60 88888.00 2008-02-10 21:28:21.125 041 12592.15 2.33 55279.60 88888.00 2008-02-10 21:28:21.250 041 12592.12 2.33 55279.62 88888.00 2008-02-10 21:28:21.375 041 12592.15 2.25 55279.60 88888.00 2008-02-10 21:28:21.500 041 12592.12 2.23 55279.62 88888.00 2008-02-10 21:28:21.625 041 12592.08 2.20 55279.60 88888.00 2008-02-10 21:28:21.750 041 12592.12 2.23 55279.62 88888.00 2008-02-10 21:28:21.875 041 12592.17 2.27 55279.65 88888.00 2008-02-10 21:28:22.000 041 12592.10 2.20 55279.65 88888.00 2008-02-10 21:28:22.125 041 12592.08 2.12 55279.65 88888.00 2008-02-10 21:28:22.250 041 12592.05 2.10 55279.62 88888.00 2008-02-10 21:28:22.375 041 12592.08 2.15 55279.62 88888.00 2008-02-10 21:28:22.500 041 12592.08 2.15 55279.65 88888.00 2008-02-10 21:28:22.625 041 12592.05 2.08 55279.65 88888.00 2008-02-10 21:28:22.750 041 12592.02 2.08 55279.65 88888.00 2008-02-10 21:28:22.875 041 12591.98 2.05 55279.65 88888.00 2008-02-10 21:28:23.000 041 12591.90 2.08 55279.65 88888.00 2008-02-10 21:28:23.125 041 12591.83 2.05 55279.65 88888.00 2008-02-10 21:28:23.250 041 12591.70 1.98 55279.68 88888.00 2008-02-10 21:28:23.375 041 12591.73 1.98 55279.68 88888.00 2008-02-10 21:28:23.500 041 12591.67 1.95 55279.70 88888.00 2008-02-10 21:28:23.625 041 12591.67 1.88 55279.70 88888.00 2008-02-10 21:28:23.750 041 12591.62 1.85 55279.70 88888.00 2008-02-10 21:28:23.875 041 12591.65 1.88 55279.70 88888.00 2008-02-10 21:28:24.000 041 12591.60 1.82 55279.68 88888.00 2008-02-10 21:28:24.125 041 12591.62 1.80 55279.68 88888.00 2008-02-10 21:28:24.250 041 12591.55 1.80 55279.72 88888.00 2008-02-10 21:28:24.375 041 12591.55 1.77 55279.70 88888.00 2008-02-10 21:28:24.500 041 12591.48 1.77 55279.72 88888.00 2008-02-10 21:28:24.625 041 12591.38 1.68 55279.70 88888.00 2008-02-10 21:28:24.750 041 12591.27 1.65 55279.72 88888.00 2008-02-10 21:28:24.875 041 12591.27 1.60 55279.72 88888.00 2008-02-10 21:28:25.000 041 12591.27 1.62 55279.70 88888.00 2008-02-10 21:28:25.125 041 12591.27 1.62 55279.75 88888.00 2008-02-10 21:28:25.250 041 12591.17 1.57 55279.75 88888.00 2008-02-10 21:28:25.375 041 12591.08 1.52 55279.78 88888.00 2008-02-10 21:28:25.500 041 12591.02 1.55 55279.85 88888.00 2008-02-10 21:28:25.625 041 12590.98 1.55 55279.88 88888.00 2008-02-10 21:28:25.750 041 12590.92 1.50 55279.88 88888.00 2008-02-10 21:28:25.875 041 12590.88 1.45 55279.90 88888.00 2008-02-10 21:28:26.000 041 12590.80 1.38 55279.85 88888.00 2008-02-10 21:28:26.125 041 12590.75 1.30 55279.85 88888.00 2008-02-10 21:28:26.250 041 12590.73 1.30 55279.88 88888.00 2008-02-10 21:28:26.375 041 12590.73 1.30 55279.90 88888.00 2008-02-10 21:28:26.500 041 12590.73 1.32 55279.93 88888.00 2008-02-10 21:28:26.625 041 12590.65 1.25 55279.95 88888.00 2008-02-10 21:28:26.750 041 12590.52 1.15 55279.93 88888.00 2008-02-10 21:28:26.875 041 12590.52 1.12 55279.93 88888.00 2008-02-10 21:28:27.000 041 12590.50 1.12 55279.95 88888.00 2008-02-10 21:28:27.125 041 12590.35 1.05 55279.95 88888.00 2008-02-10 21:28:27.250 041 12590.27 1.05 55280.00 88888.00 2008-02-10 21:28:27.375 041 12590.33 1.07 55280.03 88888.00 2008-02-10 21:28:27.500 041 12590.30 1.05 55280.03 88888.00 2008-02-10 21:28:27.625 041 12590.12 1.00 55280.03 88888.00 2008-02-10 21:28:27.750 041 12590.05 0.90 55280.05 88888.00 2008-02-10 21:28:27.875 041 12590.05 0.88 55280.07 88888.00 2008-02-10 21:28:28.000 041 12590.02 0.90 55280.07 88888.00 2008-02-10 21:28:28.125 041 12590.10 0.88 55280.10 88888.00 2008-02-10 21:28:28.250 041 12590.02 0.82 55280.10 88888.00 2008-02-10 21:28:28.375 041 12589.98 0.80 55280.10 88888.00 2008-02-10 21:28:28.500 041 12589.85 0.80 55280.12 88888.00 2008-02-10 21:28:28.625 041 12589.80 0.75 55280.15 88888.00 2008-02-10 21:28:28.750 041 12589.75 0.62 55280.15 88888.00 2008-02-10 21:28:28.875 041 12589.70 0.60 55280.12 88888.00 2008-02-10 21:28:29.000 041 12589.73 0.57 55280.12 88888.00 2008-02-10 21:28:29.125 041 12589.65 0.55 55280.15 88888.00 2008-02-10 21:28:29.250 041 12589.50 0.50 55280.15 88888.00 2008-02-10 21:28:29.375 041 12589.50 0.47 55280.18 88888.00 2008-02-10 21:28:29.500 041 12589.48 0.53 55280.22 88888.00 2008-02-10 21:28:29.625 041 12589.40 0.50 55280.22 88888.00 2008-02-10 21:28:29.750 041 12589.27 0.42 55280.20 88888.00 2008-02-10 21:28:29.875 041 12589.23 0.38 55280.20 88888.00 2008-02-10 21:28:30.000 041 12589.23 0.35 55280.22 88888.00 2008-02-10 21:28:30.125 041 12589.27 0.25 55280.28 88888.00 2008-02-10 21:28:30.250 041 12589.20 0.17 55280.25 88888.00 2008-02-10 21:28:30.375 041 12589.25 0.23 55280.28 88888.00 2008-02-10 21:28:30.500 041 12589.30 0.23 55280.30 88888.00 2008-02-10 21:28:30.625 041 12589.20 0.12 55280.28 88888.00 2008-02-10 21:28:30.750 041 12589.10 0.07 55280.28 88888.00 2008-02-10 21:28:30.875 041 12589.02 0.05 55280.25 88888.00 2008-02-10 21:28:31.000 041 12588.98 0.00 55280.30 88888.00 2008-02-10 21:28:31.125 041 12588.95 0.00 55280.35 88888.00 2008-02-10 21:28:31.250 041 12588.90 -0.03 55280.38 88888.00 2008-02-10 21:28:31.375 041 12588.88 -0.12 55280.38 88888.00 2008-02-10 21:28:31.500 041 12588.85 -0.17 55280.35 88888.00 2008-02-10 21:28:31.625 041 12588.77 -0.17 55280.40 88888.00 2008-02-10 21:28:31.750 041 12588.75 -0.25 55280.40 88888.00 2008-02-10 21:28:31.875 041 12588.75 -0.33 55280.43 88888.00 2008-02-10 21:28:32.000 041 12588.83 -0.35 55280.45 88888.00 2008-02-10 21:28:32.125 041 12588.85 -0.40 55280.47 88888.00 2008-02-10 21:28:32.250 041 12588.75 -0.50 55280.45 88888.00 2008-02-10 21:28:32.375 041 12588.67 -0.53 55280.45 88888.00 2008-02-10 21:28:32.500 041 12588.60 -0.57 55280.50 88888.00 2008-02-10 21:28:32.625 041 12588.58 -0.62 55280.50 88888.00 2008-02-10 21:28:32.750 041 12588.52 -0.70 55280.53 88888.00 2008-02-10 21:28:32.875 041 12588.52 -0.78 55280.53 88888.00 2008-02-10 21:28:33.000 041 12588.52 -0.80 55280.55 88888.00 2008-02-10 21:28:33.125 041 12588.50 -0.82 55280.57 88888.00 2008-02-10 21:28:33.250 041 12588.45 -0.93 55280.60 88888.00 2008-02-10 21:28:33.375 041 12588.45 -0.97 55280.60 88888.00 2008-02-10 21:28:33.500 041 12588.35 -1.02 55280.62 88888.00 2008-02-10 21:28:33.625 041 12588.20 -1.10 55280.60 88888.00 2008-02-10 21:28:33.750 041 12588.20 -1.18 55280.60 88888.00 2008-02-10 21:28:33.875 041 12588.25 -1.23 55280.65 88888.00 2008-02-10 21:28:34.000 041 12588.20 -1.30 55280.70 88888.00 2008-02-10 21:28:34.125 041 12588.12 -1.40 55280.70 88888.00 2008-02-10 21:28:34.250 041 12588.02 -1.52 55280.78 88888.00 2008-02-10 21:28:34.375 041 12588.05 -1.57 55280.80 88888.00 2008-02-10 21:28:34.500 041 12588.05 -1.68 55280.80 88888.00 2008-02-10 21:28:34.625 041 12587.98 -1.80 55280.80 88888.00 2008-02-10 21:28:34.750 041 12587.90 -1.88 55280.82 88888.00 2008-02-10 21:28:34.875 041 12587.88 -1.90 55280.85 88888.00 2008-02-10 21:28:35.000 041 12587.88 -2.02 55280.82 88888.00 2008-02-10 21:28:35.125 041 12587.83 -2.10 55280.85 88888.00 2008-02-10 21:28:35.250 041 12587.75 -2.25 55280.88 88888.00 2008-02-10 21:28:35.375 041 12587.75 -2.30 55280.93 88888.00 2008-02-10 21:28:35.500 041 12587.75 -2.33 55280.95 88888.00 2008-02-10 21:28:35.625 041 12587.73 -2.40 55280.97 88888.00 2008-02-10 21:28:35.750 041 12587.55 -2.55 55280.97 88888.00 2008-02-10 21:28:35.875 041 12587.45 -2.67 55280.97 88888.00 2008-02-10 21:28:36.000 041 12587.48 -2.75 55281.00 88888.00 2008-02-10 21:28:36.125 041 12587.48 -2.83 55281.05 88888.00 2008-02-10 21:28:36.250 041 12587.40 -2.95 55281.05 88888.00 2008-02-10 21:28:36.375 041 12587.42 -3.00 55281.05 88888.00 2008-02-10 21:28:36.500 041 12587.38 -3.10 55281.07 88888.00 2008-02-10 21:28:36.625 041 12587.30 -3.20 55281.10 88888.00 2008-02-10 21:28:36.750 041 12587.15 -3.27 55281.12 88888.00 2008-02-10 21:28:36.875 041 12587.17 -3.33 55281.15 88888.00 2008-02-10 21:28:37.000 041 12587.15 -3.48 55281.18 88888.00 2008-02-10 21:28:37.125 041 12587.08 -3.60 55281.18 88888.00 2008-02-10 21:28:37.250 041 12587.00 -3.73 55281.22 88888.00 2008-02-10 21:28:37.375 041 12587.00 -3.80 55281.22 88888.00 2008-02-10 21:28:37.500 041 12586.92 -3.90 55281.28 88888.00 2008-02-10 21:28:37.625 041 12586.92 -3.95 55281.30 88888.00 2008-02-10 21:28:37.750 041 12586.95 -4.08 55281.30 88888.00 2008-02-10 21:28:37.875 041 12586.85 -4.17 55281.32 88888.00 2008-02-10 21:28:38.000 041 12586.83 -4.28 55281.32 88888.00 2008-02-10 21:28:38.125 041 12586.73 -4.42 55281.35 88888.00 2008-02-10 21:28:38.250 041 12586.65 -4.50 55281.38 88888.00 2008-02-10 21:28:38.375 041 12586.70 -4.55 55281.43 88888.00 2008-02-10 21:28:38.500 041 12586.62 -4.60 55281.47 88888.00 2008-02-10 21:28:38.625 041 12586.58 -4.72 55281.50 88888.00 2008-02-10 21:28:38.750 041 12586.52 -4.85 55281.50 88888.00 2008-02-10 21:28:38.875 041 12586.50 -4.97 55281.47 88888.00 2008-02-10 21:28:39.000 041 12586.48 -5.03 55281.50 88888.00 2008-02-10 21:28:39.125 041 12586.35 -5.15 55281.55 88888.00 2008-02-10 21:28:39.250 041 12586.25 -5.30 55281.57 88888.00 2008-02-10 21:28:39.375 041 12586.25 -5.38 55281.62 88888.00 2008-02-10 21:28:39.500 041 12586.25 -5.42 55281.62 88888.00 2008-02-10 21:28:39.625 041 12586.20 -5.47 55281.65 88888.00 2008-02-10 21:28:39.750 041 12586.17 -5.53 55281.65 88888.00 2008-02-10 21:28:39.875 041 12586.17 -5.58 55281.70 88888.00 2008-02-10 21:28:40.000 041 12586.08 -5.67 55281.70 88888.00 2008-02-10 21:28:40.125 041 12585.98 -5.72 55281.70 88888.00 2008-02-10 21:28:40.250 041 12585.95 -5.85 55281.75 88888.00 2008-02-10 21:28:40.375 041 12585.95 -5.88 55281.75 88888.00 2008-02-10 21:28:40.500 041 12585.95 -5.95 55281.75 88888.00 2008-02-10 21:28:40.625 041 12585.90 -6.03 55281.75 88888.00 2008-02-10 21:28:40.750 041 12585.88 -6.05 55281.80 88888.00 2008-02-10 21:28:40.875 041 12585.80 -6.15 55281.80 88888.00 2008-02-10 21:28:41.000 041 12585.73 -6.22 55281.82 88888.00 2008-02-10 21:28:41.125 041 12585.65 -6.28 55281.82 88888.00 2008-02-10 21:28:41.250 041 12585.62 -6.33 55281.85 88888.00 2008-02-10 21:28:41.375 041 12585.62 -6.38 55281.82 88888.00 2008-02-10 21:28:41.500 041 12585.60 -6.55 55281.85 88888.00 2008-02-10 21:28:41.625 041 12585.55 -6.58 55281.88 88888.00 2008-02-10 21:28:41.750 041 12585.50 -6.58 55281.93 88888.00 2008-02-10 21:28:41.875 041 12585.52 -6.53 55281.95 88888.00 2008-02-10 21:28:42.000 041 12585.42 -6.60 55281.97 88888.00 2008-02-10 21:28:42.125 041 12585.33 -6.72 55281.97 88888.00 2008-02-10 21:28:42.250 041 12585.35 -6.83 55282.00 88888.00 2008-02-10 21:28:42.375 041 12585.38 -6.85 55282.03 88888.00 2008-02-10 21:28:42.500 041 12585.30 -6.85 55282.00 88888.00 2008-02-10 21:28:42.625 041 12585.15 -6.88 55282.03 88888.00 2008-02-10 21:28:42.750 041 12585.10 -7.00 55282.07 88888.00 2008-02-10 21:28:42.875 041 12585.05 -7.00 55282.07 88888.00 2008-02-10 21:28:43.000 041 12584.98 -7.03 55282.07 88888.00 2008-02-10 21:28:43.125 041 12584.92 -7.08 55282.10 88888.00 2008-02-10 21:28:43.250 041 12584.88 -7.12 55282.10 88888.00 2008-02-10 21:28:43.375 041 12584.88 -7.12 55282.12 88888.00 2008-02-10 21:28:43.500 041 12584.83 -7.08 55282.18 88888.00 2008-02-10 21:28:43.625 041 12584.75 -7.12 55282.12 88888.00 2008-02-10 21:28:43.750 041 12584.70 -7.20 55282.15 88888.00 2008-02-10 21:28:43.875 041 12584.70 -7.17 55282.18 88888.00 2008-02-10 21:28:44.000 041 12584.70 -7.15 55282.18 88888.00 2008-02-10 21:28:44.125 041 12584.62 -7.20 55282.20 88888.00 2008-02-10 21:28:44.250 041 12584.45 -7.30 55282.22 88888.00 2008-02-10 21:28:44.375 041 12584.40 -7.30 55282.22 88888.00 2008-02-10 21:28:44.500 041 12584.42 -7.30 55282.25 88888.00 2008-02-10 21:28:44.625 041 12584.48 -7.30 55282.30 88888.00 2008-02-10 21:28:44.750 041 12584.35 -7.33 55282.30 88888.00 2008-02-10 21:28:44.875 041 12584.17 -7.33 55282.30 88888.00 2008-02-10 21:28:45.000 041 12584.15 -7.30 55282.32 88888.00 2008-02-10 21:28:45.125 041 12584.10 -7.30 55282.35 88888.00 2008-02-10 21:28:45.250 041 12584.00 -7.35 55282.35 88888.00 2008-02-10 21:28:45.375 041 12583.90 -7.38 55282.35 88888.00 2008-02-10 21:28:45.500 041 12583.75 -7.40 55282.38 88888.00 2008-02-10 21:28:45.625 041 12583.65 -7.38 55282.40 88888.00 2008-02-10 21:28:45.750 041 12583.60 -7.35 55282.40 88888.00 2008-02-10 21:28:45.875 041 12583.55 -7.40 55282.38 88888.00 2008-02-10 21:28:46.000 041 12583.52 -7.50 55282.40 88888.00 2008-02-10 21:28:46.125 041 12583.50 -7.50 55282.43 88888.00 2008-02-10 21:28:46.250 041 12583.38 -7.47 55282.43 88888.00 2008-02-10 21:28:46.375 041 12583.35 -7.53 55282.40 88888.00 2008-02-10 21:28:46.500 041 12583.35 -7.58 55282.40 88888.00 2008-02-10 21:28:46.625 041 12583.33 -7.53 55282.45 88888.00 2008-02-10 21:28:46.750 041 12583.25 -7.47 55282.50 88888.00 2008-02-10 21:28:46.875 041 12583.15 -7.47 55282.53 88888.00 2008-02-10 21:28:47.000 041 12583.10 -7.53 55282.50 88888.00 2008-02-10 21:28:47.125 041 12583.05 -7.53 55282.53 88888.00 2008-02-10 21:28:47.250 041 12582.95 -7.55 55282.53 88888.00 2008-02-10 21:28:47.375 041 12582.90 -7.55 55282.57 88888.00 2008-02-10 21:28:47.500 041 12582.85 -7.58 55282.57 88888.00 2008-02-10 21:28:47.625 041 12582.75 -7.58 55282.55 88888.00 2008-02-10 21:28:47.750 041 12582.73 -7.50 55282.60 88888.00 2008-02-10 21:28:47.875 041 12582.70 -7.50 55282.68 88888.00 2008-02-10 21:28:48.000 041 12582.60 -7.55 55282.62 88888.00 2008-02-10 21:28:48.125 041 12582.48 -7.58 55282.62 88888.00 2008-02-10 21:28:48.250 041 12582.38 -7.62 55282.62 88888.00 2008-02-10 21:28:48.375 041 12582.33 -7.65 55282.62 88888.00 2008-02-10 21:28:48.500 041 12582.25 -7.70 55282.65 88888.00 2008-02-10 21:28:48.625 041 12582.20 -7.67 55282.65 88888.00 2008-02-10 21:28:48.750 041 12582.08 -7.65 55282.68 88888.00 2008-02-10 21:28:48.875 041 12582.02 -7.67 55282.70 88888.00 2008-02-10 21:28:49.000 041 12582.05 -7.72 55282.72 88888.00 2008-02-10 21:28:49.125 041 12582.02 -7.67 55282.75 88888.00 2008-02-10 21:28:49.250 041 12581.95 -7.67 55282.75 88888.00 2008-02-10 21:28:49.375 041 12581.77 -7.70 55282.72 88888.00 2008-02-10 21:28:49.500 041 12581.67 -7.75 55282.75 88888.00 2008-02-10 21:28:49.625 041 12581.60 -7.80 55282.78 88888.00 2008-02-10 21:28:49.750 041 12581.58 -7.72 55282.82 88888.00 2008-02-10 21:28:49.875 041 12581.50 -7.78 55282.80 88888.00 2008-02-10 21:28:50.000 041 12581.42 -7.80 55282.80 88888.00 2008-02-10 21:28:50.125 041 12581.48 -7.75 55282.82 88888.00 2008-02-10 21:28:50.250 041 12581.40 -7.78 55282.85 88888.00 2008-02-10 21:28:50.375 041 12581.27 -7.80 55282.85 88888.00 2008-02-10 21:28:50.500 041 12581.17 -7.85 55282.85 88888.00 2008-02-10 21:28:50.625 041 12581.15 -7.83 55282.88 88888.00 2008-02-10 21:28:50.750 041 12581.08 -7.83 55282.88 88888.00 2008-02-10 21:28:50.875 041 12580.98 -7.83 55282.88 88888.00 2008-02-10 21:28:51.000 041 12580.98 -7.85 55282.88 88888.00 2008-02-10 21:28:51.125 041 12580.98 -7.85 55282.90 88888.00 2008-02-10 21:28:51.250 041 12580.90 -7.88 55282.93 88888.00 2008-02-10 21:28:51.375 041 12580.77 -7.88 55282.93 88888.00 2008-02-10 21:28:51.500 041 12580.65 -7.90 55282.93 88888.00 2008-02-10 21:28:51.625 041 12580.70 -7.90 55282.95 88888.00 2008-02-10 21:28:51.750 041 12580.70 -7.88 55283.00 88888.00 2008-02-10 21:28:51.875 041 12580.62 -7.92 55282.95 88888.00 2008-02-10 21:28:52.000 041 12580.50 -8.00 55282.95 88888.00 2008-02-10 21:28:52.125 041 12580.50 -7.97 55283.00 88888.00 2008-02-10 21:28:52.250 041 12580.38 -8.03 55283.03 88888.00 2008-02-10 21:28:52.375 041 12580.35 -8.03 55283.05 88888.00 2008-02-10 21:28:52.500 041 12580.33 -8.03 55283.05 88888.00 2008-02-10 21:28:52.625 041 12580.30 -8.05 55283.00 88888.00 2008-02-10 21:28:52.750 041 12580.23 -8.10 55283.03 88888.00 2008-02-10 21:28:52.875 041 12580.12 -8.07 55283.05 88888.00 2008-02-10 21:28:53.000 041 12580.12 -8.07 55283.05 88888.00 2008-02-10 21:28:53.125 041 12580.12 -8.03 55283.10 88888.00 2008-02-10 21:28:53.250 041 12580.05 -8.07 55283.07 88888.00 2008-02-10 21:28:53.375 041 12580.00 -8.10 55283.10 88888.00 2008-02-10 21:28:53.500 041 12579.95 -8.10 55283.07 88888.00 2008-02-10 21:28:53.625 041 12579.90 -8.15 55283.07 88888.00 2008-02-10 21:28:53.750 041 12579.88 -8.12 55283.07 88888.00 2008-02-10 21:28:53.875 041 12579.83 -8.15 55283.07 88888.00 2008-02-10 21:28:54.000 041 12579.83 -8.10 55283.10 88888.00 2008-02-10 21:28:54.125 041 12579.85 -8.10 55283.12 88888.00 2008-02-10 21:28:54.250 041 12579.80 -8.18 55283.10 88888.00 2008-02-10 21:28:54.375 041 12579.80 -8.20 55283.10 88888.00 2008-02-10 21:28:54.500 041 12579.83 -8.22 55283.10 88888.00 2008-02-10 21:28:54.625 041 12579.80 -8.20 55283.10 88888.00 2008-02-10 21:28:54.750 041 12579.70 -8.22 55283.10 88888.00 2008-02-10 21:28:54.875 041 12579.60 -8.25 55283.10 88888.00 2008-02-10 21:28:55.000 041 12579.50 -8.20 55283.12 88888.00 2008-02-10 21:28:55.125 041 12579.52 -8.18 55283.15 88888.00 2008-02-10 21:28:55.250 041 12579.48 -8.25 55283.12 88888.00 2008-02-10 21:28:55.375 041 12579.42 -8.30 55283.12 88888.00 2008-02-10 21:28:55.500 041 12579.48 -8.28 55283.12 88888.00 2008-02-10 21:28:55.625 041 12579.50 -8.25 55283.12 88888.00 2008-02-10 21:28:55.750 041 12579.48 -8.22 55283.12 88888.00 2008-02-10 21:28:55.875 041 12579.45 -8.25 55283.12 88888.00 2008-02-10 21:28:56.000 041 12579.42 -8.30 55283.12 88888.00 2008-02-10 21:28:56.125 041 12579.42 -8.30 55283.12 88888.00 2008-02-10 21:28:56.250 041 12579.40 -8.30 55283.12 88888.00 2008-02-10 21:28:56.375 041 12579.33 -8.30 55283.10 88888.00 2008-02-10 21:28:56.500 041 12579.33 -8.25 55283.15 88888.00 2008-02-10 21:28:56.625 041 12579.33 -8.28 55283.12 88888.00 2008-02-10 21:28:56.750 041 12579.33 -8.30 55283.15 88888.00 2008-02-10 21:28:56.875 041 12579.33 -8.30 55283.15 88888.00 2008-02-10 21:28:57.000 041 12579.35 -8.30 55283.18 88888.00 2008-02-10 21:28:57.125 041 12579.27 -8.35 55283.15 88888.00 2008-02-10 21:28:57.250 041 12579.23 -8.35 55283.12 88888.00 2008-02-10 21:28:57.375 041 12579.27 -8.35 55283.07 88888.00 2008-02-10 21:28:57.500 041 12579.25 -8.35 55283.07 88888.00 2008-02-10 21:28:57.625 041 12579.23 -8.35 55283.07 88888.00 2008-02-10 21:28:57.750 041 12579.20 -8.32 55283.07 88888.00 2008-02-10 21:28:57.875 041 12579.23 -8.38 55283.05 88888.00 2008-02-10 21:28:58.000 041 12579.25 -8.32 55283.07 88888.00 2008-02-10 21:28:58.125 041 12579.23 -8.30 55283.07 88888.00 2008-02-10 21:28:58.250 041 12579.15 -8.32 55283.10 88888.00 2008-02-10 21:28:58.375 041 12579.15 -8.30 55283.12 88888.00 2008-02-10 21:28:58.500 041 12579.17 -8.30 55283.10 88888.00 2008-02-10 21:28:58.625 041 12579.17 -8.28 55283.12 88888.00 2008-02-10 21:28:58.750 041 12579.23 -8.20 55283.12 88888.00 2008-02-10 21:28:58.875 041 12579.30 -8.22 55283.12 88888.00 2008-02-10 21:28:59.000 041 12579.33 -8.28 55283.07 88888.00 2008-02-10 21:28:59.125 041 12579.25 -8.30 55283.07 88888.00 2008-02-10 21:28:59.250 041 12579.25 -8.28 55283.07 88888.00 2008-02-10 21:28:59.375 041 12579.33 -8.25 55283.07 88888.00 2008-02-10 21:28:59.500 041 12579.30 -8.28 55283.05 88888.00 2008-02-10 21:28:59.625 041 12579.25 -8.28 55283.00 88888.00 2008-02-10 21:28:59.750 041 12579.20 -8.22 55283.03 88888.00 2008-02-10 21:28:59.875 041 12579.17 -8.22 55283.03 88888.00 2008-02-10 21:29:00.000 041 12579.17 -8.25 55283.00 88888.00 2008-02-10 21:29:00.125 041 12579.17 -8.25 55283.00 88888.00 2008-02-10 21:29:00.250 041 12579.12 -8.22 55283.03 88888.00 2008-02-10 21:29:00.375 041 12579.17 -8.18 55283.03 88888.00 2008-02-10 21:29:00.500 041 12579.20 -8.25 55283.00 88888.00 2008-02-10 21:29:00.625 041 12579.17 -8.25 55283.00 88888.00 2008-02-10 21:29:00.750 041 12579.15 -8.18 55283.00 88888.00 2008-02-10 21:29:00.875 041 12579.15 -8.20 55282.95 88888.00 2008-02-10 21:29:01.000 041 12579.17 -8.22 55282.95 88888.00 2008-02-10 21:29:01.125 041 12579.17 -8.18 55282.97 88888.00 2008-02-10 21:29:01.250 041 12579.17 -8.15 55282.95 88888.00 2008-02-10 21:29:01.375 041 12579.12 -8.18 55282.93 88888.00 2008-02-10 21:29:01.500 041 12579.10 -8.20 55282.90 88888.00 2008-02-10 21:29:01.625 041 12579.15 -8.12 55282.90 88888.00 2008-02-10 21:29:01.750 041 12579.15 -8.12 55282.90 88888.00 2008-02-10 21:29:01.875 041 12579.12 -8.07 55282.88 88888.00 2008-02-10 21:29:02.000 041 12579.15 -8.05 55282.85 88888.00 2008-02-10 21:29:02.125 041 12579.23 -8.05 55282.85 88888.00 2008-02-10 21:29:02.250 041 12579.15 -8.05 55282.82 88888.00 2008-02-10 21:29:02.375 041 12579.17 -8.00 55282.88 88888.00 2008-02-10 21:29:02.500 041 12579.12 -7.97 55282.85 88888.00 2008-02-10 21:29:02.625 041 12579.17 -7.97 55282.80 88888.00 2008-02-10 21:29:02.750 041 12579.23 -7.97 55282.80 88888.00 2008-02-10 21:29:02.875 041 12579.25 -7.97 55282.78 88888.00 2008-02-10 21:29:03.000 041 12579.23 -7.97 55282.75 88888.00 2008-02-10 21:29:03.125 041 12579.20 -7.95 55282.75 88888.00 2008-02-10 21:29:03.250 041 12579.12 -7.97 55282.72 88888.00 2008-02-10 21:29:03.375 041 12579.15 -7.90 55282.72 88888.00 2008-02-10 21:29:03.500 041 12579.10 -7.85 55282.70 88888.00 2008-02-10 21:29:03.625 041 12579.10 -7.83 55282.72 88888.00 2008-02-10 21:29:03.750 041 12579.12 -7.85 55282.72 88888.00 2008-02-10 21:29:03.875 041 12579.17 -7.83 55282.72 88888.00 2008-02-10 21:29:04.000 041 12579.17 -7.83 55282.68 88888.00 2008-02-10 21:29:04.125 041 12579.10 -7.83 55282.65 88888.00 2008-02-10 21:29:04.250 041 12579.05 -7.80 55282.62 88888.00 2008-02-10 21:29:04.375 041 12579.08 -7.72 55282.62 88888.00 2008-02-10 21:29:04.500 041 12579.08 -7.70 55282.60 88888.00 2008-02-10 21:29:04.625 041 12579.05 -7.65 55282.62 88888.00 2008-02-10 21:29:04.750 041 12578.98 -7.60 55282.60 88888.00 2008-02-10 21:29:04.875 041 12578.92 -7.60 55282.57 88888.00 2008-02-10 21:29:05.000 041 12578.85 -7.58 55282.55 88888.00 2008-02-10 21:29:05.125 041 12578.85 -7.60 55282.50 88888.00 2008-02-10 21:29:05.250 041 12578.85 -7.62 55282.53 88888.00 2008-02-10 21:29:05.375 041 12578.85 -7.55 55282.50 88888.00 2008-02-10 21:29:05.500 041 12578.85 -7.50 55282.53 88888.00 2008-02-10 21:29:05.625 041 12578.83 -7.45 55282.53 88888.00 2008-02-10 21:29:05.750 041 12578.77 -7.40 55282.53 88888.00 2008-02-10 21:29:05.875 041 12578.73 -7.38 55282.53 88888.00 2008-02-10 21:29:06.000 041 12578.65 -7.35 55282.53 88888.00 2008-02-10 21:29:06.125 041 12578.60 -7.35 55282.50 88888.00 2008-02-10 21:29:06.250 041 12578.58 -7.40 55282.50 88888.00 2008-02-10 21:29:06.375 041 12578.58 -7.35 55282.45 88888.00 2008-02-10 21:29:06.500 041 12578.58 -7.28 55282.47 88888.00 2008-02-10 21:29:06.625 041 12578.52 -7.25 55282.45 88888.00 2008-02-10 21:29:06.750 041 12578.48 -7.20 55282.45 88888.00 2008-02-10 21:29:06.875 041 12578.35 -7.22 55282.43 88888.00 2008-02-10 21:29:07.000 041 12578.23 -7.20 55282.40 88888.00 2008-02-10 21:29:07.125 041 12578.15 -7.20 55282.40 88888.00 2008-02-10 21:29:07.250 041 12578.02 -7.22 55282.38 88888.00 2008-02-10 21:29:07.375 041 12578.05 -7.17 55282.38 88888.00 2008-02-10 21:29:07.500 041 12578.02 -7.12 55282.40 88888.00 2008-02-10 21:29:07.625 041 12577.98 -7.10 55282.40 88888.00 2008-02-10 21:29:07.750 041 12577.98 -7.03 55282.40 88888.00 2008-02-10 21:29:07.875 041 12577.92 -7.03 55282.40 88888.00 2008-02-10 21:29:08.000 041 12577.85 -7.03 55282.38 88888.00 2008-02-10 21:29:08.125 041 12577.77 -6.92 55282.40 88888.00 2008-02-10 21:29:08.250 041 12577.67 -6.90 55282.38 88888.00 2008-02-10 21:29:08.375 041 12577.60 -6.90 55282.38 88888.00 2008-02-10 21:29:08.500 041 12577.50 -6.90 55282.38 88888.00 2008-02-10 21:29:08.625 041 12577.42 -6.88 55282.40 88888.00 2008-02-10 21:29:08.750 041 12577.33 -6.85 55282.43 88888.00 2008-02-10 21:29:08.875 041 12577.20 -6.85 55282.38 88888.00 2008-02-10 21:29:09.000 041 12577.17 -6.75 55282.38 88888.00 2008-02-10 21:29:09.125 041 12577.00 -6.78 55282.40 88888.00 2008-02-10 21:29:09.250 041 12576.85 -6.80 55282.40 88888.00 2008-02-10 21:29:09.375 041 12576.77 -6.78 55282.38 88888.00 2008-02-10 21:29:09.500 041 12576.75 -6.72 55282.38 88888.00 2008-02-10 21:29:09.625 041 12576.60 -6.72 55282.35 88888.00 2008-02-10 21:29:09.750 041 12576.50 -6.75 55282.38 88888.00 2008-02-10 21:29:09.875 041 12576.38 -6.75 55282.38 88888.00 2008-02-10 21:29:10.000 041 12576.33 -6.72 55282.35 88888.00 2008-02-10 21:29:10.125 041 12576.25 -6.67 55282.40 88888.00 2008-02-10 21:29:10.250 041 12576.10 -6.67 55282.40 88888.00 2008-02-10 21:29:10.375 041 12576.05 -6.62 55282.38 88888.00 2008-02-10 21:29:10.500 041 12575.95 -6.65 55282.38 88888.00 2008-02-10 21:29:10.625 041 12575.90 -6.60 55282.38 88888.00 2008-02-10 21:29:10.750 041 12575.75 -6.60 55282.38 88888.00 2008-02-10 21:29:10.875 041 12575.60 -6.65 55282.38 88888.00 2008-02-10 21:29:11.000 041 12575.52 -6.65 55282.35 88888.00 2008-02-10 21:29:11.125 041 12575.42 -6.65 55282.38 88888.00 2008-02-10 21:29:11.250 041 12575.35 -6.62 55282.38 88888.00 2008-02-10 21:29:11.375 041 12575.33 -6.60 55282.38 88888.00 2008-02-10 21:29:11.500 041 12575.27 -6.60 55282.38 88888.00 2008-02-10 21:29:11.625 041 12575.10 -6.65 55282.38 88888.00 2008-02-10 21:29:11.750 041 12574.95 -6.65 55282.38 88888.00 2008-02-10 21:29:11.875 041 12574.85 -6.58 55282.40 88888.00 2008-02-10 21:29:12.000 041 12574.77 -6.60 55282.43 88888.00 2008-02-10 21:29:12.125 041 12574.65 -6.60 55282.43 88888.00 2008-02-10 21:29:12.250 041 12574.55 -6.65 55282.45 88888.00 2008-02-10 21:29:12.375 041 12574.50 -6.62 55282.45 88888.00 2008-02-10 21:29:12.500 041 12574.38 -6.65 55282.45 88888.00 2008-02-10 21:29:12.625 041 12574.23 -6.67 55282.45 88888.00 2008-02-10 21:29:12.750 041 12574.08 -6.70 55282.45 88888.00 2008-02-10 21:29:12.875 041 12574.00 -6.65 55282.45 88888.00 2008-02-10 21:29:13.000 041 12574.00 -6.75 55282.45 88888.00 2008-02-10 21:29:13.125 041 12573.95 -6.72 55282.47 88888.00 2008-02-10 21:29:13.250 041 12573.77 -6.75 55282.47 88888.00 2008-02-10 21:29:13.375 041 12573.67 -6.80 55282.50 88888.00 2008-02-10 21:29:13.500 041 12573.55 -6.85 55282.43 88888.00 2008-02-10 21:29:13.625 041 12573.42 -6.85 55282.43 88888.00 2008-02-10 21:29:13.750 041 12573.42 -6.80 55282.45 88888.00 2008-02-10 21:29:13.875 041 12573.33 -6.88 55282.47 88888.00 2008-02-10 21:29:14.000 041 12573.15 -6.92 55282.47 88888.00 2008-02-10 21:29:14.125 041 12573.08 -6.97 55282.50 88888.00 2008-02-10 21:29:14.250 041 12573.00 -6.95 55282.50 88888.00 2008-02-10 21:29:14.375 041 12572.92 -6.92 55282.50 88888.00 2008-02-10 21:29:14.500 041 12572.83 -6.97 55282.50 88888.00 2008-02-10 21:29:14.625 041 12572.67 -7.03 55282.53 88888.00 2008-02-10 21:29:14.750 041 12572.62 -7.08 55282.55 88888.00 2008-02-10 21:29:14.875 041 12572.60 -7.10 55282.53 88888.00 2008-02-10 21:29:15.000 041 12572.55 -7.10 55282.53 88888.00 2008-02-10 21:29:15.125 041 12572.40 -7.10 55282.55 88888.00 2008-02-10 21:29:15.250 041 12572.27 -7.20 55282.50 88888.00 2008-02-10 21:29:15.375 041 12572.15 -7.22 55282.55 88888.00 2008-02-10 21:29:15.500 041 12572.08 -7.28 55282.55 88888.00 2008-02-10 21:29:15.625 041 12572.08 -7.25 55282.57 88888.00 2008-02-10 21:29:15.750 041 12572.10 -7.22 55282.57 88888.00 2008-02-10 21:29:15.875 041 12572.02 -7.28 55282.55 88888.00 2008-02-10 21:29:16.000 041 12571.90 -7.30 55282.55 88888.00 2008-02-10 21:29:16.125 041 12571.80 -7.33 55282.53 88888.00 2008-02-10 21:29:16.250 041 12571.75 -7.38 55282.50 88888.00 2008-02-10 21:29:16.375 041 12571.75 -7.35 55282.53 88888.00 2008-02-10 21:29:16.500 041 12571.67 -7.35 55282.55 88888.00 2008-02-10 21:29:16.625 041 12571.58 -7.35 55282.55 88888.00 2008-02-10 21:29:16.750 041 12571.50 -7.38 55282.53 88888.00 2008-02-10 21:29:16.875 041 12571.35 -7.45 55282.47 88888.00 2008-02-10 21:29:17.000 041 12571.33 -7.47 55282.53 88888.00 2008-02-10 21:29:17.125 041 12571.35 -7.45 55282.55 88888.00 2008-02-10 21:29:17.250 041 12571.30 -7.47 55282.60 88888.00 2008-02-10 21:29:17.375 041 12571.25 -7.53 55282.57 88888.00 2008-02-10 21:29:17.500 041 12571.15 -7.55 55282.53 88888.00 2008-02-10 21:29:17.625 041 12571.05 -7.62 55282.53 88888.00 2008-02-10 21:29:17.750 041 12570.98 -7.67 55282.50 88888.00 2008-02-10 21:29:17.875 041 12570.90 -7.62 55282.53 88888.00 2008-02-10 21:29:18.000 041 12570.85 -7.65 55282.50 88888.00 2008-02-10 21:29:18.125 041 12570.77 -7.70 55282.53 88888.00 2008-02-10 21:29:18.250 041 12570.73 -7.72 55282.53 88888.00 2008-02-10 21:29:18.375 041 12570.73 -7.70 55282.53 88888.00 2008-02-10 21:29:18.500 041 12570.73 -7.72 55282.50 88888.00 2008-02-10 21:29:18.625 041 12570.55 -7.72 55282.50 88888.00 2008-02-10 21:29:18.750 041 12570.52 -7.75 55282.50 88888.00 2008-02-10 21:29:18.875 041 12570.50 -7.75 55282.50 88888.00 2008-02-10 21:29:19.000 041 12570.50 -7.70 55282.50 88888.00 2008-02-10 21:29:19.125 041 12570.45 -7.72 55282.50 88888.00 2008-02-10 21:29:19.250 041 12570.42 -7.75 55282.50 88888.00 2008-02-10 21:29:19.375 041 12570.48 -7.70 55282.50 88888.00 2008-02-10 21:29:19.500 041 12570.40 -7.67 55282.50 88888.00 2008-02-10 21:29:19.625 041 12570.23 -7.72 55282.47 88888.00 2008-02-10 21:29:19.750 041 12570.25 -7.75 55282.50 88888.00 2008-02-10 21:29:19.875 041 12570.25 -7.80 55282.50 88888.00 2008-02-10 21:29:20.000 041 12570.17 -7.75 55282.47 88888.00 2008-02-10 21:29:20.125 041 12570.17 -7.78 55282.47 88888.00 2008-02-10 21:29:20.250 041 12570.02 -7.80 55282.47 88888.00 2008-02-10 21:29:20.375 041 12570.00 -7.80 55282.43 88888.00 2008-02-10 21:29:20.500 041 12570.02 -7.83 55282.43 88888.00 2008-02-10 21:29:20.625 041 12570.05 -7.80 55282.43 88888.00 2008-02-10 21:29:20.750 041 12570.10 -7.75 55282.43 88888.00 2008-02-10 21:29:20.875 041 12570.08 -7.75 55282.45 88888.00 2008-02-10 21:29:21.000 041 12570.00 -7.80 55282.43 88888.00 2008-02-10 21:29:21.125 041 12569.92 -7.78 55282.43 88888.00 2008-02-10 21:29:21.250 041 12569.83 -7.75 55282.43 88888.00 2008-02-10 21:29:21.375 041 12569.77 -7.75 55282.45 88888.00 2008-02-10 21:29:21.500 041 12569.75 -7.78 55282.40 88888.00 2008-02-10 21:29:21.625 041 12569.75 -7.78 55282.38 88888.00 2008-02-10 21:29:21.750 041 12569.73 -7.70 55282.35 88888.00 2008-02-10 21:29:21.875 041 12569.77 -7.67 55282.38 88888.00 2008-02-10 21:29:22.000 041 12569.75 -7.67 55282.32 88888.00 2008-02-10 21:29:22.125 041 12569.70 -7.65 55282.32 88888.00 2008-02-10 21:29:22.250 041 12569.70 -7.60 55282.32 88888.00 2008-02-10 21:29:22.375 041 12569.77 -7.58 55282.32 88888.00 2008-02-10 21:29:22.500 041 12569.70 -7.55 55282.30 88888.00 2008-02-10 21:29:22.625 041 12569.60 -7.55 55282.30 88888.00 2008-02-10 21:29:22.750 041 12569.55 -7.60 55282.30 88888.00 2008-02-10 21:29:22.875 041 12569.58 -7.58 55282.30 88888.00 2008-02-10 21:29:23.000 041 12569.50 -7.58 55282.25 88888.00 2008-02-10 21:29:23.125 041 12569.50 -7.58 55282.25 88888.00 2008-02-10 21:29:23.250 041 12569.52 -7.50 55282.22 88888.00 2008-02-10 21:29:23.375 041 12569.50 -7.45 55282.22 88888.00 2008-02-10 21:29:23.500 041 12569.50 -7.42 55282.20 88888.00 2008-02-10 21:29:23.625 041 12569.50 -7.45 55282.20 88888.00 2008-02-10 21:29:23.750 041 12569.55 -7.40 55282.22 88888.00 2008-02-10 21:29:23.875 041 12569.50 -7.38 55282.22 88888.00 2008-02-10 21:29:24.000 041 12569.38 -7.42 55282.12 88888.00 2008-02-10 21:29:24.125 041 12569.38 -7.40 55282.12 88888.00 2008-02-10 21:29:24.250 041 12569.42 -7.35 55282.10 88888.00 2008-02-10 21:29:24.375 041 12569.45 -7.33 55282.10 88888.00 2008-02-10 21:29:24.500 041 12569.50 -7.25 55282.10 88888.00 2008-02-10 21:29:24.625 041 12569.55 -7.17 55282.05 88888.00 2008-02-10 21:29:24.750 041 12569.52 -7.20 55282.03 88888.00 2008-02-10 21:29:24.875 041 12569.50 -7.22 55282.00 88888.00 2008-02-10 21:29:25.000 041 12569.48 -7.25 55281.97 88888.00 2008-02-10 21:29:25.125 041 12569.50 -7.12 55282.00 88888.00 2008-02-10 21:29:25.250 041 12569.48 -7.15 55281.93 88888.00 2008-02-10 21:29:25.375 041 12569.48 -7.12 55281.90 88888.00 2008-02-10 21:29:25.500 041 12569.55 -7.08 55281.93 88888.00 2008-02-10 21:29:25.625 041 12569.60 -7.08 55281.90 88888.00 2008-02-10 21:29:25.750 041 12569.52 -7.03 55281.88 88888.00 2008-02-10 21:29:25.875 041 12569.52 -7.05 55281.85 88888.00 2008-02-10 21:29:26.000 041 12569.48 -6.97 55281.80 88888.00 2008-02-10 21:29:26.125 041 12569.50 -7.00 55281.75 88888.00 2008-02-10 21:29:26.250 041 12569.42 -7.03 55281.75 88888.00 2008-02-10 21:29:26.375 041 12569.45 -7.03 55281.70 88888.00 2008-02-10 21:29:26.500 041 12569.42 -7.00 55281.70 88888.00 2008-02-10 21:29:26.625 041 12569.55 -6.90 55281.68 88888.00 2008-02-10 21:29:26.750 041 12569.62 -6.92 55281.68 88888.00 2008-02-10 21:29:26.875 041 12569.62 -6.90 55281.65 88888.00 2008-02-10 21:29:27.000 041 12569.62 -6.88 55281.65 88888.00 2008-02-10 21:29:27.125 041 12569.60 -6.83 55281.62 88888.00 2008-02-10 21:29:27.250 041 12569.55 -6.88 55281.57 88888.00 2008-02-10 21:29:27.375 041 12569.60 -6.88 55281.53 88888.00 2008-02-10 21:29:27.500 041 12569.60 -6.85 55281.53 88888.00 2008-02-10 21:29:27.625 041 12569.70 -6.78 55281.53 88888.00 2008-02-10 21:29:27.750 041 12569.80 -6.78 55281.47 88888.00 2008-02-10 21:29:27.875 041 12569.75 -6.80 55281.43 88888.00 2008-02-10 21:29:28.000 041 12569.77 -6.78 55281.40 88888.00 2008-02-10 21:29:28.125 041 12569.83 -6.80 55281.40 88888.00 2008-02-10 21:29:28.250 041 12569.77 -6.85 55281.35 88888.00 2008-02-10 21:29:28.375 041 12569.80 -6.83 55281.32 88888.00 2008-02-10 21:29:28.500 041 12569.88 -6.83 55281.30 88888.00 2008-02-10 21:29:28.625 041 12569.92 -6.80 55281.28 88888.00 2008-02-10 21:29:28.750 041 12569.92 -6.78 55281.25 88888.00 2008-02-10 21:29:28.875 041 12569.90 -6.80 55281.20 88888.00 2008-02-10 21:29:29.000 041 12569.88 -6.85 55281.18 88888.00 2008-02-10 21:29:29.125 041 12570.00 -6.78 55281.18 88888.00 2008-02-10 21:29:29.250 041 12570.05 -6.72 55281.18 88888.00 2008-02-10 21:29:29.375 041 12570.05 -6.72 55281.10 88888.00 2008-02-10 21:29:29.500 041 12569.95 -6.80 55281.05 88888.00 2008-02-10 21:29:29.625 041 12569.98 -6.85 55281.05 88888.00 2008-02-10 21:29:29.750 041 12570.10 -6.83 55281.05 88888.00 2008-02-10 21:29:29.875 041 12570.17 -6.85 55281.03 88888.00 2008-02-10 21:29:30.000 041 12570.23 -6.85 55281.03 88888.00 2008-02-10 21:29:30.125 041 12570.25 -6.85 55281.00 88888.00 2008-02-10 21:29:30.250 041 12570.38 -6.80 55280.97 88888.00 2008-02-10 21:29:30.375 041 12570.42 -6.83 55280.97 88888.00 2008-02-10 21:29:30.500 041 12570.42 -6.88 55280.93 88888.00 2008-02-10 21:29:30.625 041 12570.50 -6.97 55280.88 88888.00 2008-02-10 21:29:30.750 041 12570.55 -6.92 55280.85 88888.00 2008-02-10 21:29:30.875 041 12570.60 -6.90 55280.82 88888.00 2008-02-10 21:29:31.000 041 12570.58 -6.90 55280.78 88888.00 2008-02-10 21:29:31.125 041 12570.60 -6.88 55280.75 88888.00 2008-02-10 21:29:31.250 041 12570.58 -6.95 55280.75 88888.00 2008-02-10 21:29:31.375 041 12570.70 -6.92 55280.72 88888.00 2008-02-10 21:29:31.500 041 12570.70 -6.92 55280.72 88888.00 2008-02-10 21:29:31.625 041 12570.75 -6.92 55280.70 88888.00 2008-02-10 21:29:31.750 041 12570.77 -6.95 55280.68 88888.00 2008-02-10 21:29:31.875 041 12570.80 -6.92 55280.65 88888.00 2008-02-10 21:29:32.000 041 12570.83 -6.92 55280.60 88888.00 2008-02-10 21:29:32.125 041 12570.83 -6.95 55280.57 88888.00 2008-02-10 21:29:32.250 041 12570.83 -7.00 55280.55 88888.00 2008-02-10 21:29:32.375 041 12571.00 -6.95 55280.53 88888.00 2008-02-10 21:29:32.500 041 12571.10 -6.95 55280.53 88888.00 2008-02-10 21:29:32.625 041 12571.08 -6.92 55280.47 88888.00 2008-02-10 21:29:32.750 041 12571.10 -6.95 55280.47 88888.00 2008-02-10 21:29:32.875 041 12571.15 -6.95 55280.43 88888.00 2008-02-10 21:29:33.000 041 12571.20 -7.00 55280.40 88888.00 2008-02-10 21:29:33.125 041 12571.27 -7.00 55280.38 88888.00 2008-02-10 21:29:33.250 041 12571.33 -7.00 55280.35 88888.00 2008-02-10 21:29:33.375 041 12571.40 -6.97 55280.32 88888.00 2008-02-10 21:29:33.500 041 12571.45 -7.00 55280.30 88888.00 2008-02-10 21:29:33.625 041 12571.50 -7.00 55280.25 88888.00 2008-02-10 21:29:33.750 041 12571.45 -7.03 55280.20 88888.00 2008-02-10 21:29:33.875 041 12571.42 -7.05 55280.20 88888.00 2008-02-10 21:29:34.000 041 12571.42 -7.03 55280.22 88888.00 2008-02-10 21:29:34.125 041 12571.52 -7.05 55280.18 88888.00 2008-02-10 21:29:34.250 041 12571.52 -7.08 55280.10 88888.00 2008-02-10 21:29:34.375 041 12571.55 -7.03 55280.10 88888.00 2008-02-10 21:29:34.500 041 12571.60 -7.03 55280.05 88888.00 2008-02-10 21:29:34.625 041 12571.58 -7.03 55280.03 88888.00 2008-02-10 21:29:34.750 041 12571.67 -7.03 55280.03 88888.00 2008-02-10 21:29:34.875 041 12571.75 -7.03 55280.05 88888.00 2008-02-10 21:29:35.000 041 12571.83 -7.03 55280.03 88888.00 2008-02-10 21:29:35.125 041 12571.85 -6.97 55280.03 88888.00 2008-02-10 21:29:35.250 041 12571.88 -7.03 55280.00 88888.00 2008-02-10 21:29:35.375 041 12571.90 -7.05 55279.97 88888.00 2008-02-10 21:29:35.500 041 12571.92 -7.03 55279.97 88888.00 2008-02-10 21:29:35.625 041 12571.95 -7.00 55279.95 88888.00 2008-02-10 21:29:35.750 041 12571.95 -7.00 55279.93 88888.00 2008-02-10 21:29:35.875 041 12571.95 -7.03 55279.90 88888.00 2008-02-10 21:29:36.000 041 12572.00 -7.05 55279.88 88888.00 2008-02-10 21:29:36.125 041 12572.00 -7.00 55279.85 88888.00 2008-02-10 21:29:36.250 041 12571.95 -6.97 55279.82 88888.00 2008-02-10 21:29:36.375 041 12572.00 -6.97 55279.82 88888.00 2008-02-10 21:29:36.500 041 12572.02 -7.00 55279.82 88888.00 2008-02-10 21:29:36.625 041 12572.12 -6.97 55279.85 88888.00 2008-02-10 21:29:36.750 041 12572.15 -6.97 55279.82 88888.00 2008-02-10 21:29:36.875 041 12572.12 -6.97 55279.80 88888.00 2008-02-10 21:29:37.000 041 12572.15 -6.92 55279.80 88888.00 2008-02-10 21:29:37.125 041 12572.12 -6.90 55279.78 88888.00 2008-02-10 21:29:37.250 041 12572.08 -6.92 55279.72 88888.00 2008-02-10 21:29:37.375 041 12572.12 -6.88 55279.72 88888.00 2008-02-10 21:29:37.500 041 12572.17 -6.85 55279.72 88888.00 2008-02-10 21:29:37.625 041 12572.20 -6.88 55279.68 88888.00 2008-02-10 21:29:37.750 041 12572.17 -6.95 55279.65 88888.00 2008-02-10 21:29:37.875 041 12572.20 -6.92 55279.65 88888.00 2008-02-10 21:29:38.000 041 12572.17 -6.88 55279.65 88888.00 2008-02-10 21:29:38.125 041 12572.12 -6.85 55279.62 88888.00 2008-02-10 21:29:38.250 041 12572.05 -6.88 55279.65 88888.00 2008-02-10 21:29:38.375 041 12572.05 -6.88 55279.62 88888.00 2008-02-10 21:29:38.500 041 12572.02 -6.88 55279.65 88888.00 2008-02-10 21:29:38.625 041 12572.05 -6.85 55279.62 88888.00 2008-02-10 21:29:38.750 041 12572.02 -6.83 55279.68 88888.00 2008-02-10 21:29:38.875 041 12572.02 -6.83 55279.68 88888.00 2008-02-10 21:29:39.000 041 12572.08 -6.83 55279.70 88888.00 2008-02-10 21:29:39.125 041 12572.08 -6.85 55279.65 88888.00 2008-02-10 21:29:39.250 041 12571.98 -6.83 55279.62 88888.00 2008-02-10 21:29:39.375 041 12571.95 -6.80 55279.62 88888.00 2008-02-10 21:29:39.500 041 12571.88 -6.80 55279.62 88888.00 2008-02-10 21:29:39.625 041 12571.80 -6.83 55279.65 88888.00 2008-02-10 21:29:39.750 041 12571.75 -6.78 55279.65 88888.00 2008-02-10 21:29:39.875 041 12571.75 -6.78 55279.65 88888.00 2008-02-10 21:29:40.000 041 12571.73 -6.80 55279.60 88888.00 2008-02-10 21:29:40.125 041 12571.67 -6.75 55279.62 88888.00 2008-02-10 21:29:40.250 041 12571.60 -6.78 55279.68 88888.00 2008-02-10 21:29:40.375 041 12571.65 -6.75 55279.68 88888.00 2008-02-10 21:29:40.500 041 12571.60 -6.78 55279.65 88888.00 2008-02-10 21:29:40.625 041 12571.52 -6.75 55279.65 88888.00 2008-02-10 21:29:40.750 041 12571.58 -6.75 55279.62 88888.00 2008-02-10 21:29:40.875 041 12571.58 -6.72 55279.62 88888.00 2008-02-10 21:29:41.000 041 12571.50 -6.70 55279.62 88888.00 2008-02-10 21:29:41.125 041 12571.42 -6.67 55279.68 88888.00 2008-02-10 21:29:41.250 041 12571.30 -6.72 55279.65 88888.00 2008-02-10 21:29:41.375 041 12571.20 -6.72 55279.62 88888.00 2008-02-10 21:29:41.500 041 12571.12 -6.70 55279.65 88888.00 2008-02-10 21:29:41.625 041 12571.10 -6.67 55279.68 88888.00 2008-02-10 21:29:41.750 041 12571.10 -6.65 55279.68 88888.00 2008-02-10 21:29:41.875 041 12571.12 -6.65 55279.70 88888.00 2008-02-10 21:29:42.000 041 12571.08 -6.65 55279.68 88888.00 2008-02-10 21:29:42.125 041 12571.05 -6.55 55279.72 88888.00 2008-02-10 21:29:42.250 041 12570.83 -6.62 55279.72 88888.00 2008-02-10 21:29:42.375 041 12570.73 -6.60 55279.70 88888.00 2008-02-10 21:29:42.500 041 12570.62 -6.58 55279.65 88888.00 2008-02-10 21:29:42.625 041 12570.67 -6.58 55279.70 88888.00 2008-02-10 21:29:42.750 041 12570.65 -6.60 55279.72 88888.00 2008-02-10 21:29:42.875 041 12570.60 -6.58 55279.80 88888.00 2008-02-10 21:29:43.000 041 12570.50 -6.55 55279.80 88888.00 2008-02-10 21:29:43.125 041 12570.42 -6.47 55279.80 88888.00 2008-02-10 21:29:43.250 041 12570.33 -6.42 55279.80 88888.00 2008-02-10 21:29:43.375 041 12570.23 -6.50 55279.78 88888.00 2008-02-10 21:29:43.500 041 12570.12 -6.55 55279.78 88888.00 2008-02-10 21:29:43.625 041 12570.10 -6.47 55279.80 88888.00 2008-02-10 21:29:43.750 041 12570.10 -6.42 55279.82 88888.00 2008-02-10 21:29:43.875 041 12570.08 -6.38 55279.80 88888.00 2008-02-10 21:29:44.000 041 12570.00 -6.38 55279.82 88888.00 2008-02-10 21:29:44.125 041 12569.90 -6.38 55279.85 88888.00 2008-02-10 21:29:44.250 041 12569.77 -6.38 55279.88 88888.00 2008-02-10 21:29:44.375 041 12569.70 -6.35 55279.88 88888.00 2008-02-10 21:29:44.500 041 12569.62 -6.33 55279.88 88888.00 2008-02-10 21:29:44.625 041 12569.50 -6.30 55279.85 88888.00 2008-02-10 21:29:44.750 041 12569.45 -6.33 55279.88 88888.00 2008-02-10 21:29:44.875 041 12569.40 -6.30 55279.90 88888.00 2008-02-10 21:29:45.000 041 12569.35 -6.25 55279.93 88888.00 2008-02-10 21:29:45.125 041 12569.30 -6.28 55279.95 88888.00 2008-02-10 21:29:45.250 041 12569.23 -6.28 55279.95 88888.00 2008-02-10 21:29:45.375 041 12569.20 -6.22 55279.97 88888.00 2008-02-10 21:29:45.500 041 12569.20 -6.20 55279.97 88888.00 2008-02-10 21:29:45.625 041 12569.10 -6.22 55279.97 88888.00 2008-02-10 21:29:45.750 041 12568.98 -6.25 55279.95 88888.00 2008-02-10 21:29:45.875 041 12568.92 -6.17 55280.00 88888.00 2008-02-10 21:29:46.000 041 12568.85 -6.20 55279.97 88888.00 2008-02-10 21:29:46.125 041 12568.80 -6.12 55280.03 88888.00 2008-02-10 21:29:46.250 041 12568.73 -6.08 55280.05 88888.00 2008-02-10 21:29:46.375 041 12568.70 -6.08 55280.05 88888.00 2008-02-10 21:29:46.500 041 12568.67 -6.08 55280.07 88888.00 2008-02-10 21:29:46.625 041 12568.62 -6.03 55280.07 88888.00 2008-02-10 21:29:46.750 041 12568.52 -6.00 55280.07 88888.00 2008-02-10 21:29:46.875 041 12568.40 -6.00 55280.05 88888.00 2008-02-10 21:29:47.000 041 12568.33 -5.97 55280.07 88888.00 2008-02-10 21:29:47.125 041 12568.30 -5.97 55280.12 88888.00 2008-02-10 21:29:47.250 041 12568.25 -5.97 55280.15 88888.00 2008-02-10 21:29:47.375 041 12568.17 -5.97 55280.15 88888.00 2008-02-10 21:29:47.500 041 12568.02 -5.97 55280.15 88888.00 2008-02-10 21:29:47.625 041 12568.00 -5.92 55280.15 88888.00 2008-02-10 21:29:47.750 041 12568.00 -5.92 55280.15 88888.00 2008-02-10 21:29:47.875 041 12567.90 -5.92 55280.15 88888.00 2008-02-10 21:29:48.000 041 12567.80 -5.97 55280.15 88888.00 2008-02-10 21:29:48.125 041 12567.73 -5.97 55280.18 88888.00 2008-02-10 21:29:48.250 041 12567.70 -5.95 55280.22 88888.00 2008-02-10 21:29:48.375 041 12567.73 -5.88 55280.22 88888.00 2008-02-10 21:29:48.500 041 12567.60 -5.90 55280.20 88888.00 2008-02-10 21:29:48.625 041 12567.48 -5.97 55280.20 88888.00 2008-02-10 21:29:48.750 041 12567.42 -5.95 55280.22 88888.00 2008-02-10 21:29:48.875 041 12567.40 -5.88 55280.22 88888.00 2008-02-10 21:29:49.000 041 12567.42 -5.85 55280.25 88888.00 2008-02-10 21:29:49.125 041 12567.42 -5.83 55280.32 88888.00 2008-02-10 21:29:49.250 041 12567.33 -5.85 55280.30 88888.00 2008-02-10 21:29:49.375 041 12567.25 -5.85 55280.28 88888.00 2008-02-10 21:29:49.500 041 12567.20 -5.88 55280.30 88888.00 2008-02-10 21:29:49.625 041 12567.20 -5.85 55280.30 88888.00 2008-02-10 21:29:49.750 041 12567.10 -5.83 55280.30 88888.00 2008-02-10 21:29:49.875 041 12567.02 -5.80 55280.30 88888.00 2008-02-10 21:29:50.000 041 12566.98 -5.85 55280.32 88888.00 2008-02-10 21:29:50.125 041 12566.88 -5.90 55280.35 88888.00 2008-02-10 21:29:50.250 041 12566.83 -5.88 55280.35 88888.00 2008-02-10 21:29:50.375 041 12566.88 -5.90 55280.32 88888.00 2008-02-10 21:29:50.500 041 12566.77 -5.95 55280.32 88888.00 2008-02-10 21:29:50.625 041 12566.70 -5.92 55280.35 88888.00 2008-02-10 21:29:50.750 041 12566.77 -5.90 55280.35 88888.00 2008-02-10 21:29:50.875 041 12566.83 -5.90 55280.35 88888.00 2008-02-10 21:29:51.000 041 12566.73 -5.90 55280.35 88888.00 2008-02-10 21:29:51.125 041 12566.60 -5.92 55280.35 88888.00 2008-02-10 21:29:51.250 041 12566.60 -5.90 55280.40 88888.00 2008-02-10 21:29:51.375 041 12566.67 -5.92 55280.40 88888.00 2008-02-10 21:29:51.500 041 12566.58 -5.97 55280.40 88888.00 2008-02-10 21:29:51.625 041 12566.50 -5.97 55280.43 88888.00 2008-02-10 21:29:51.750 041 12566.48 -5.95 55280.43 88888.00 2008-02-10 21:29:51.875 041 12566.52 -5.90 55280.47 88888.00 2008-02-10 21:29:52.000 041 12566.52 -5.88 55280.45 88888.00 2008-02-10 21:29:52.125 041 12566.42 -5.97 55280.43 88888.00 2008-02-10 21:29:52.250 041 12566.40 -6.00 55280.45 88888.00 2008-02-10 21:29:52.375 041 12566.40 -5.95 55280.43 88888.00 2008-02-10 21:29:52.500 041 12566.33 -5.97 55280.45 88888.00 2008-02-10 21:29:52.625 041 12566.23 -5.97 55280.45 88888.00 2008-02-10 21:29:52.750 041 12566.20 -5.95 55280.45 88888.00 2008-02-10 21:29:52.875 041 12566.20 -5.95 55280.47 88888.00 2008-02-10 21:29:53.000 041 12566.05 -6.00 55280.47 88888.00 2008-02-10 21:29:53.125 041 12566.02 -6.00 55280.50 88888.00 2008-02-10 21:29:53.250 041 12566.05 -5.95 55280.50 88888.00 2008-02-10 21:29:53.375 041 12566.08 -5.92 55280.50 88888.00 2008-02-10 21:29:53.500 041 12566.00 -5.90 55280.50 88888.00 2008-02-10 21:29:53.625 041 12566.00 -5.90 55280.55 88888.00 2008-02-10 21:29:53.750 041 12565.92 -5.92 55280.53 88888.00 2008-02-10 21:29:53.875 041 12565.85 -5.95 55280.53 88888.00 2008-02-10 21:29:54.000 041 12565.83 -6.00 55280.47 88888.00 2008-02-10 21:29:54.125 041 12565.83 -5.97 55280.50 88888.00 2008-02-10 21:29:54.250 041 12565.70 -5.97 55280.50 88888.00 2008-02-10 21:29:54.375 041 12565.75 -5.92 55280.50 88888.00 2008-02-10 21:29:54.500 041 12565.70 -5.95 55280.50 88888.00 2008-02-10 21:29:54.625 041 12565.62 -5.90 55280.53 88888.00 2008-02-10 21:29:54.750 041 12565.58 -5.88 55280.53 88888.00 2008-02-10 21:29:54.875 041 12565.58 -5.95 55280.53 88888.00 2008-02-10 21:29:55.000 041 12565.52 -5.88 55280.53 88888.00 2008-02-10 21:29:55.125 041 12565.52 -5.80 55280.57 88888.00 2008-02-10 21:29:55.250 041 12565.40 -5.83 55280.60 88888.00 2008-02-10 21:29:55.375 041 12565.40 -5.83 55280.57 88888.00 2008-02-10 21:29:55.500 041 12565.38 -5.80 55280.57 88888.00 2008-02-10 21:29:55.625 041 12565.27 -5.83 55280.55 88888.00 2008-02-10 21:29:55.750 041 12565.17 -5.83 55280.57 88888.00 2008-02-10 21:29:55.875 041 12565.17 -5.80 55280.57 88888.00 2008-02-10 21:29:56.000 041 12565.17 -5.75 55280.62 88888.00 2008-02-10 21:29:56.125 041 12565.05 -5.80 55280.62 88888.00 2008-02-10 21:29:56.250 041 12564.95 -5.80 55280.62 88888.00 2008-02-10 21:29:56.375 041 12565.05 -5.70 55280.60 88888.00 2008-02-10 21:29:56.500 041 12565.12 -5.65 55280.60 88888.00 2008-02-10 21:29:56.625 041 12565.02 -5.62 55280.62 88888.00 2008-02-10 21:29:56.750 041 12564.95 -5.62 55280.60 88888.00 2008-02-10 21:29:56.875 041 12564.90 -5.62 55280.60 88888.00 2008-02-10 21:29:57.000 041 12564.85 -5.65 55280.60 88888.00 2008-02-10 21:29:57.125 041 12564.80 -5.67 55280.60 88888.00 2008-02-10 21:29:57.250 041 12564.75 -5.67 55280.62 88888.00 2008-02-10 21:29:57.375 041 12564.80 -5.58 55280.68 88888.00 2008-02-10 21:29:57.500 041 12564.77 -5.55 55280.68 88888.00 2008-02-10 21:29:57.625 041 12564.67 -5.55 55280.65 88888.00 2008-02-10 21:29:57.750 041 12564.60 -5.55 55280.62 88888.00 2008-02-10 21:29:57.875 041 12564.55 -5.55 55280.65 88888.00 2008-02-10 21:29:58.000 041 12564.55 -5.53 55280.62 88888.00 2008-02-10 21:29:58.125 041 12564.48 -5.47 55280.62 88888.00 2008-02-10 21:29:58.250 041 12564.38 -5.40 55280.62 88888.00 2008-02-10 21:29:58.375 041 12564.30 -5.38 55280.65 88888.00 2008-02-10 21:29:58.500 041 12564.27 -5.40 55280.65 88888.00 2008-02-10 21:29:58.625 041 12564.23 -5.33 55280.65 88888.00 2008-02-10 21:29:58.750 041 12564.17 -5.28 55280.62 88888.00 2008-02-10 21:29:58.875 041 12564.15 -5.25 55280.62 88888.00 2008-02-10 21:29:59.000 041 12564.15 -5.22 55280.57 88888.00 2008-02-10 21:29:59.125 041 12564.12 -5.15 55280.62 88888.00 2008-02-10 21:29:59.250 041 12563.95 -5.12 55280.62 88888.00 2008-02-10 21:29:59.375 041 12563.83 -5.15 55280.62 88888.00 2008-02-10 21:29:59.500 041 12563.85 -5.15 55280.60 88888.00 2008-02-10 21:29:59.625 041 12563.90 -5.08 55280.62 88888.00 2008-02-10 21:29:59.750 041 12563.88 -5.03 55280.65 88888.00 2008-02-10 21:29:59.875 041 12563.83 -5.05 55280.65 88888.00 2008-02-10 21:30:00.000 041 12563.80 -5.00 55280.62 88888.00 2008-02-10 21:30:00.125 041 12563.77 -5.00 55280.62 88888.00 2008-02-10 21:30:00.250 041 12563.62 -5.00 55280.62 88888.00 2008-02-10 21:30:00.375 041 12563.60 -4.92 55280.60 88888.00 2008-02-10 21:30:00.500 041 12563.62 -4.83 55280.62 88888.00 2008-02-10 21:30:00.625 041 12563.60 -4.80 55280.60 88888.00 2008-02-10 21:30:00.750 041 12563.50 -4.78 55280.62 88888.00 2008-02-10 21:30:00.875 041 12563.40 -4.70 55280.60 88888.00 2008-02-10 21:30:01.000 041 12563.30 -4.67 55280.60 88888.00 2008-02-10 21:30:01.125 041 12563.23 -4.65 55280.60 88888.00 2008-02-10 21:30:01.250 041 12563.23 -4.55 55280.65 88888.00 2008-02-10 21:30:01.375 041 12563.27 -4.50 55280.60 88888.00 2008-02-10 21:30:01.500 041 12563.25 -4.53 55280.57 88888.00 2008-02-10 21:30:01.625 041 12563.23 -4.50 55280.55 88888.00 2008-02-10 21:30:01.750 041 12563.17 -4.45 55280.60 88888.00 2008-02-10 21:30:01.875 041 12563.12 -4.35 55280.60 88888.00 2008-02-10 21:30:02.000 041 12563.02 -4.35 55280.53 88888.00 2008-02-10 21:30:02.125 041 12562.98 -4.33 55280.57 88888.00 2008-02-10 21:30:02.250 041 12562.92 -4.30 55280.60 88888.00 2008-02-10 21:30:02.375 041 12562.92 -4.22 55280.60 88888.00 2008-02-10 21:30:02.500 041 12562.98 -4.15 55280.57 88888.00 2008-02-10 21:30:02.625 041 12562.95 -4.10 55280.57 88888.00 2008-02-10 21:30:02.750 041 12562.90 -4.03 55280.57 88888.00 2008-02-10 21:30:02.875 041 12562.85 -4.05 55280.57 88888.00 2008-02-10 21:30:03.000 041 12562.75 -4.00 55280.57 88888.00 2008-02-10 21:30:03.125 041 12562.67 -3.98 55280.57 88888.00 2008-02-10 21:30:03.250 041 12562.58 -3.95 55280.57 88888.00 2008-02-10 21:30:03.375 041 12562.60 -3.90 55280.57 88888.00 2008-02-10 21:30:03.500 041 12562.58 -3.83 55280.60 88888.00 2008-02-10 21:30:03.625 041 12562.52 -3.80 55280.57 88888.00 2008-02-10 21:30:03.750 041 12562.55 -3.75 55280.55 88888.00 2008-02-10 21:30:03.875 041 12562.48 -3.67 55280.57 88888.00 2008-02-10 21:30:04.000 041 12562.45 -3.62 55280.55 88888.00 2008-02-10 21:30:04.125 041 12562.48 -3.62 55280.47 88888.00 2008-02-10 21:30:04.250 041 12562.30 -3.65 55280.47 88888.00 2008-02-10 21:30:04.375 041 12562.20 -3.62 55280.47 88888.00 2008-02-10 21:30:04.500 041 12562.23 -3.52 55280.50 88888.00 2008-02-10 21:30:04.625 041 12562.25 -3.45 55280.53 88888.00 2008-02-10 21:30:04.750 041 12562.15 -3.42 55280.50 88888.00 2008-02-10 21:30:04.875 041 12562.08 -3.45 55280.47 88888.00 2008-02-10 21:30:05.000 041 12562.12 -3.40 55280.47 88888.00 2008-02-10 21:30:05.125 041 12562.17 -3.33 55280.53 88888.00 2008-02-10 21:30:05.250 041 12562.10 -3.27 55280.50 88888.00 2008-02-10 21:30:05.375 041 12562.05 -3.17 55280.50 88888.00 2008-02-10 21:30:05.500 041 12562.02 -3.20 55280.47 88888.00 2008-02-10 21:30:05.625 041 12562.05 -3.20 55280.47 88888.00 2008-02-10 21:30:05.750 041 12562.02 -3.10 55280.45 88888.00 2008-02-10 21:30:05.875 041 12561.95 -3.05 55280.45 88888.00 2008-02-10 21:30:06.000 041 12561.95 -3.00 55280.45 88888.00 2008-02-10 21:30:06.125 041 12561.98 -2.98 55280.45 88888.00 2008-02-10 21:30:06.250 041 12561.88 -2.98 55280.40 88888.00 2008-02-10 21:30:06.375 041 12561.88 -2.92 55280.40 88888.00 2008-02-10 21:30:06.500 041 12561.88 -2.88 55280.43 88888.00 2008-02-10 21:30:06.625 041 12561.85 -2.88 55280.40 88888.00 2008-02-10 21:30:06.750 041 12561.95 -2.85 55280.40 88888.00 2008-02-10 21:30:06.875 041 12561.98 -2.75 55280.40 88888.00 2008-02-10 21:30:07.000 041 12561.90 -2.73 55280.35 88888.00 2008-02-10 21:30:07.125 041 12561.77 -2.73 55280.35 88888.00 2008-02-10 21:30:07.250 041 12561.83 -2.70 55280.32 88888.00 2008-02-10 21:30:07.375 041 12561.88 -2.67 55280.32 88888.00 2008-02-10 21:30:07.500 041 12561.83 -2.62 55280.35 88888.00 2008-02-10 21:30:07.625 041 12561.80 -2.55 55280.35 88888.00 2008-02-10 21:30:07.750 041 12561.85 -2.48 55280.32 88888.00 2008-02-10 21:30:07.875 041 12561.90 -2.42 55280.32 88888.00 2008-02-10 21:30:08.000 041 12561.98 -2.40 55280.35 88888.00 2008-02-10 21:30:08.125 041 12562.00 -2.38 55280.32 88888.00 2008-02-10 21:30:08.250 041 12561.98 -2.38 55280.32 88888.00 2008-02-10 21:30:08.375 041 12561.95 -2.30 55280.30 88888.00 2008-02-10 21:30:08.500 041 12561.92 -2.23 55280.28 88888.00 2008-02-10 21:30:08.625 041 12561.92 -2.20 55280.28 88888.00 2008-02-10 21:30:08.750 041 12561.90 -2.15 55280.25 88888.00 2008-02-10 21:30:08.875 041 12561.92 -2.12 55280.28 88888.00 2008-02-10 21:30:09.000 041 12561.90 -2.12 55280.20 88888.00 2008-02-10 21:30:09.125 041 12561.92 -2.05 55280.25 88888.00 2008-02-10 21:30:09.250 041 12561.98 -2.00 55280.20 88888.00 2008-02-10 21:30:09.375 041 12562.00 -2.02 55280.20 88888.00 2008-02-10 21:30:09.500 041 12562.08 -1.98 55280.15 88888.00 2008-02-10 21:30:09.625 041 12562.08 -1.93 55280.15 88888.00 2008-02-10 21:30:09.750 041 12562.00 -1.90 55280.12 88888.00 2008-02-10 21:30:09.875 041 12562.00 -1.88 55280.10 88888.00 2008-02-10 21:30:10.000 041 12562.10 -1.80 55280.10 88888.00 2008-02-10 21:30:10.125 041 12562.20 -1.70 55280.12 88888.00 2008-02-10 21:30:10.250 041 12562.23 -1.65 55280.12 88888.00 2008-02-10 21:30:10.375 041 12562.17 -1.62 55280.07 88888.00 2008-02-10 21:30:10.500 041 12562.12 -1.62 55280.05 88888.00 2008-02-10 21:30:10.625 041 12562.10 -1.65 55280.05 88888.00 2008-02-10 21:30:10.750 041 12562.15 -1.65 55280.05 88888.00 2008-02-10 21:30:10.875 041 12562.27 -1.55 55280.03 88888.00 2008-02-10 21:30:11.000 041 12562.20 -1.50 55280.03 88888.00 2008-02-10 21:30:11.125 041 12562.12 -1.50 55280.00 88888.00 2008-02-10 21:30:11.250 041 12562.12 -1.52 55279.97 88888.00 2008-02-10 21:30:11.375 041 12562.25 -1.43 55279.95 88888.00 2008-02-10 21:30:11.500 041 12562.27 -1.38 55279.93 88888.00 2008-02-10 21:30:11.625 041 12562.15 -1.32 55279.90 88888.00 2008-02-10 21:30:11.750 041 12562.10 -1.35 55279.93 88888.00 2008-02-10 21:30:11.875 041 12562.17 -1.32 55279.88 88888.00 2008-02-10 21:30:12.000 041 12562.23 -1.25 55279.88 88888.00 2008-02-10 21:30:12.125 041 12562.25 -1.18 55279.88 88888.00 2008-02-10 21:30:12.250 041 12562.30 -1.18 55279.88 88888.00 2008-02-10 21:30:12.375 041 12562.33 -1.18 55279.85 88888.00 2008-02-10 21:30:12.500 041 12562.27 -1.20 55279.85 88888.00 2008-02-10 21:30:12.625 041 12562.33 -1.15 55279.85 88888.00 2008-02-10 21:30:12.750 041 12562.35 -1.05 55279.82 88888.00 2008-02-10 21:30:12.875 041 12562.35 -1.05 55279.82 88888.00 2008-02-10 21:30:13.000 041 12562.38 -1.00 55279.80 88888.00 2008-02-10 21:30:13.125 041 12562.27 -1.00 55279.78 88888.00 2008-02-10 21:30:13.250 041 12562.27 -1.00 55279.72 88888.00 2008-02-10 21:30:13.375 041 12562.30 -0.93 55279.72 88888.00 2008-02-10 21:30:13.500 041 12562.33 -0.88 55279.72 88888.00 2008-02-10 21:30:13.625 041 12562.35 -0.88 55279.75 88888.00 2008-02-10 21:30:13.750 041 12562.38 -0.88 55279.70 88888.00 2008-02-10 21:30:13.875 041 12562.25 -0.85 55279.68 88888.00 2008-02-10 21:30:14.000 041 12562.27 -0.80 55279.65 88888.00 2008-02-10 21:30:14.125 041 12562.33 -0.80 55279.65 88888.00 2008-02-10 21:30:14.250 041 12562.35 -0.82 55279.65 88888.00 2008-02-10 21:30:14.375 041 12562.38 -0.80 55279.62 88888.00 2008-02-10 21:30:14.500 041 12562.35 -0.75 55279.62 88888.00 2008-02-10 21:30:14.625 041 12562.30 -0.75 55279.60 88888.00 2008-02-10 21:30:14.750 041 12562.27 -0.75 55279.60 88888.00 2008-02-10 21:30:14.875 041 12562.23 -0.75 55279.55 88888.00 2008-02-10 21:30:15.000 041 12562.25 -0.75 55279.53 88888.00 2008-02-10 21:30:15.125 041 12562.30 -0.70 55279.55 88888.00 2008-02-10 21:30:15.250 041 12562.35 -0.65 55279.55 88888.00 2008-02-10 21:30:15.375 041 12562.38 -0.62 55279.55 88888.00 2008-02-10 21:30:15.500 041 12562.33 -0.62 55279.53 88888.00 2008-02-10 21:30:15.625 041 12562.35 -0.62 55279.47 88888.00 2008-02-10 21:30:15.750 041 12562.42 -0.60 55279.53 88888.00 2008-02-10 21:30:15.875 041 12562.40 -0.55 55279.50 88888.00 2008-02-10 21:30:16.000 041 12562.33 -0.60 55279.45 88888.00 2008-02-10 21:30:16.125 041 12562.35 -0.53 55279.47 88888.00 2008-02-10 21:30:16.250 041 12562.35 -0.53 55279.47 88888.00 2008-02-10 21:30:16.375 041 12562.35 -0.57 55279.47 88888.00 2008-02-10 21:30:16.500 041 12562.30 -0.55 55279.43 88888.00 2008-02-10 21:30:16.625 041 12562.27 -0.53 55279.43 88888.00 2008-02-10 21:30:16.750 041 12562.25 -0.53 55279.43 88888.00 2008-02-10 21:30:16.875 041 12562.25 -0.55 55279.35 88888.00 2008-02-10 21:30:17.000 041 12562.25 -0.50 55279.38 88888.00 2008-02-10 21:30:17.125 041 12562.27 -0.47 55279.35 88888.00 2008-02-10 21:30:17.250 041 12562.17 -0.53 55279.32 88888.00 2008-02-10 21:30:17.375 041 12562.17 -0.50 55279.30 88888.00 2008-02-10 21:30:17.500 041 12562.23 -0.53 55279.28 88888.00 2008-02-10 21:30:17.625 041 12562.27 -0.50 55279.30 88888.00 2008-02-10 21:30:17.750 041 12562.23 -0.53 55279.28 88888.00 2008-02-10 21:30:17.875 041 12562.23 -0.47 55279.28 88888.00 2008-02-10 21:30:18.000 041 12562.20 -0.47 55279.25 88888.00 2008-02-10 21:30:18.125 041 12562.23 -0.45 55279.28 88888.00 2008-02-10 21:30:18.250 041 12562.30 -0.45 55279.30 88888.00 2008-02-10 21:30:18.375 041 12562.33 -0.40 55279.28 88888.00 2008-02-10 21:30:18.500 041 12562.27 -0.42 55279.25 88888.00 2008-02-10 21:30:18.625 041 12562.25 -0.45 55279.22 88888.00 2008-02-10 21:30:18.750 041 12562.17 -0.53 55279.18 88888.00 2008-02-10 21:30:18.875 041 12562.12 -0.50 55279.20 88888.00 2008-02-10 21:30:19.000 041 12562.15 -0.45 55279.18 88888.00 2008-02-10 21:30:19.125 041 12562.12 -0.42 55279.15 88888.00 2008-02-10 21:30:19.250 041 12562.08 -0.45 55279.15 88888.00 2008-02-10 21:30:19.375 041 12562.08 -0.47 55279.12 88888.00 2008-02-10 21:30:19.500 041 12562.05 -0.50 55279.12 88888.00 2008-02-10 21:30:19.625 041 12562.02 -0.47 55279.12 88888.00 2008-02-10 21:30:19.750 041 12562.02 -0.50 55279.12 88888.00 2008-02-10 21:30:19.875 041 12561.98 -0.47 55279.12 88888.00 2008-02-10 21:30:20.000 041 12561.98 -0.40 55279.12 88888.00 2008-02-10 21:30:20.125 041 12562.00 -0.45 55279.12 88888.00 2008-02-10 21:30:20.250 041 12562.00 -0.50 55279.10 88888.00 2008-02-10 21:30:20.375 041 12561.98 -0.55 55279.05 88888.00 2008-02-10 21:30:20.500 041 12561.92 -0.55 55279.03 88888.00 2008-02-10 21:30:20.625 041 12561.90 -0.55 55279.03 88888.00 2008-02-10 21:30:20.750 041 12561.95 -0.50 55279.03 88888.00 2008-02-10 21:30:20.875 041 12561.95 -0.45 55279.03 88888.00 2008-02-10 21:30:21.000 041 12561.95 -0.42 55278.97 88888.00 2008-02-10 21:30:21.125 041 12561.85 -0.50 55278.97 88888.00 2008-02-10 21:30:21.250 041 12561.90 -0.47 55279.00 88888.00 2008-02-10 21:30:21.375 041 12561.95 -0.47 55279.00 88888.00 2008-02-10 21:30:21.500 041 12561.92 -0.45 55278.95 88888.00 2008-02-10 21:30:21.625 041 12561.88 -0.42 55278.95 88888.00 2008-02-10 21:30:21.750 041 12561.88 -0.40 55278.95 88888.00 2008-02-10 21:30:21.875 041 12561.85 -0.47 55278.88 88888.00 2008-02-10 21:30:22.000 041 12561.85 -0.45 55278.88 88888.00 2008-02-10 21:30:22.125 041 12561.80 -0.47 55278.85 88888.00 2008-02-10 21:30:22.250 041 12561.67 -0.50 55278.85 88888.00 2008-02-10 21:30:22.375 041 12561.77 -0.42 55278.88 88888.00 2008-02-10 21:30:22.500 041 12561.83 -0.40 55278.82 88888.00 2008-02-10 21:30:22.625 041 12561.83 -0.42 55278.80 88888.00 2008-02-10 21:30:22.750 041 12561.77 -0.42 55278.80 88888.00 2008-02-10 21:30:22.875 041 12561.73 -0.40 55278.80 88888.00 2008-02-10 21:30:23.000 041 12561.77 -0.42 55278.78 88888.00 2008-02-10 21:30:23.125 041 12561.73 -0.42 55278.72 88888.00 2008-02-10 21:30:23.250 041 12561.60 -0.45 55278.72 88888.00 2008-02-10 21:30:23.375 041 12561.62 -0.40 55278.72 88888.00 2008-02-10 21:30:23.500 041 12561.65 -0.40 55278.72 88888.00 2008-02-10 21:30:23.625 041 12561.65 -0.35 55278.68 88888.00 2008-02-10 21:30:23.750 041 12561.60 -0.42 55278.62 88888.00 2008-02-10 21:30:23.875 041 12561.58 -0.45 55278.62 88888.00 2008-02-10 21:30:24.000 041 12561.58 -0.38 55278.60 88888.00 2008-02-10 21:30:24.125 041 12561.60 -0.33 55278.60 88888.00 2008-02-10 21:30:24.250 041 12561.58 -0.33 55278.57 88888.00 2008-02-10 21:30:24.375 041 12561.62 -0.25 55278.60 88888.00 2008-02-10 21:30:24.500 041 12561.62 -0.25 55278.57 88888.00 2008-02-10 21:30:24.625 041 12561.60 -0.15 55278.57 88888.00 2008-02-10 21:30:24.750 041 12561.65 -0.12 55278.57 88888.00 2008-02-10 21:30:24.875 041 12561.70 -0.10 55278.57 88888.00 2008-02-10 21:30:25.000 041 12561.67 -0.10 55278.53 88888.00 2008-02-10 21:30:25.125 041 12561.73 -0.03 55278.53 88888.00 2008-02-10 21:30:25.250 041 12561.73 0.00 55278.47 88888.00 2008-02-10 21:30:25.375 041 12561.73 -0.03 55278.45 88888.00 2008-02-10 21:30:25.500 041 12561.67 -0.03 55278.45 88888.00 2008-02-10 21:30:25.625 041 12561.65 0.00 55278.43 88888.00 2008-02-10 21:30:25.750 041 12561.62 0.00 55278.43 88888.00 2008-02-10 21:30:25.875 041 12561.65 0.03 55278.40 88888.00 2008-02-10 21:30:26.000 041 12561.70 0.10 55278.38 88888.00 2008-02-10 21:30:26.125 041 12561.75 0.12 55278.40 88888.00 2008-02-10 21:30:26.250 041 12561.73 0.15 55278.35 88888.00 2008-02-10 21:30:26.375 041 12561.70 0.15 55278.28 88888.00 2008-02-10 21:30:26.500 041 12561.75 0.17 55278.28 88888.00 2008-02-10 21:30:26.625 041 12561.75 0.25 55278.25 88888.00 2008-02-10 21:30:26.750 041 12561.65 0.20 55278.20 88888.00 2008-02-10 21:30:26.875 041 12561.73 0.33 55278.22 88888.00 2008-02-10 21:30:27.000 041 12561.80 0.38 55278.12 88888.00 2008-02-10 21:30:27.125 041 12561.85 0.40 55278.15 88888.00 2008-02-10 21:30:27.250 041 12561.77 0.40 55278.10 88888.00 2008-02-10 21:30:27.375 041 12561.83 0.42 55278.10 88888.00 2008-02-10 21:30:27.500 041 12561.80 0.45 55278.07 88888.00 2008-02-10 21:30:27.625 041 12561.77 0.50 55278.05 88888.00 2008-02-10 21:30:27.750 041 12561.83 0.60 55278.05 88888.00 2008-02-10 21:30:27.875 041 12561.92 0.62 55278.05 88888.00 2008-02-10 21:30:28.000 041 12561.90 0.72 55278.00 88888.00 2008-02-10 21:30:28.125 041 12561.90 0.78 55278.00 88888.00 2008-02-10 21:30:28.250 041 12561.85 0.82 55277.97 88888.00 2008-02-10 21:30:28.375 041 12561.88 0.82 55277.93 88888.00 2008-02-10 21:30:28.500 041 12561.90 0.85 55277.88 88888.00 2008-02-10 21:30:28.625 041 12561.95 1.00 55277.88 88888.00 2008-02-10 21:30:28.750 041 12561.95 0.97 55277.85 88888.00 2008-02-10 21:30:28.875 041 12561.98 1.02 55277.80 88888.00 2008-02-10 21:30:29.000 041 12562.02 1.00 55277.78 88888.00 2008-02-10 21:30:29.125 041 12562.02 1.02 55277.75 88888.00 2008-02-10 21:30:29.250 041 12562.02 1.12 55277.75 88888.00 2008-02-10 21:30:29.375 041 12562.02 1.23 55277.70 88888.00 2008-02-10 21:30:29.500 041 12562.02 1.30 55277.68 88888.00 2008-02-10 21:30:29.625 041 12562.02 1.32 55277.68 88888.00 2008-02-10 21:30:29.750 041 12562.05 1.32 55277.68 88888.00 2008-02-10 21:30:29.875 041 12562.10 1.35 55277.62 88888.00 2008-02-10 21:30:30.000 041 12562.10 1.38 55277.57 88888.00 2008-02-10 21:30:30.125 041 12562.17 1.48 55277.57 88888.00 2008-02-10 21:30:30.250 041 12562.12 1.50 55277.57 88888.00 2008-02-10 21:30:30.375 041 12562.05 1.52 55277.55 88888.00 2008-02-10 21:30:30.500 041 12562.08 1.55 55277.55 88888.00 2008-02-10 21:30:30.625 041 12562.08 1.55 55277.50 88888.00 2008-02-10 21:30:30.750 041 12562.08 1.62 55277.47 88888.00 2008-02-10 21:30:30.875 041 12562.17 1.70 55277.47 88888.00 2008-02-10 21:30:31.000 041 12562.10 1.75 55277.45 88888.00 2008-02-10 21:30:31.125 041 12562.05 1.80 55277.43 88888.00 2008-02-10 21:30:31.250 041 12562.10 1.82 55277.40 88888.00 2008-02-10 21:30:31.375 041 12562.15 1.90 55277.40 88888.00 2008-02-10 21:30:31.500 041 12562.08 1.93 55277.38 88888.00 2008-02-10 21:30:31.625 041 12562.05 1.98 55277.32 88888.00 2008-02-10 21:30:31.750 041 12562.08 2.02 55277.32 88888.00 2008-02-10 21:30:31.875 041 12562.05 2.02 55277.32 88888.00 2008-02-10 21:30:32.000 041 12562.05 2.05 55277.30 88888.00 2008-02-10 21:30:32.125 041 12562.05 2.08 55277.30 88888.00 2008-02-10 21:30:32.250 041 12562.00 2.10 55277.30 88888.00 2008-02-10 21:30:32.375 041 12562.08 2.17 55277.28 88888.00 2008-02-10 21:30:32.500 041 12562.08 2.20 55277.22 88888.00 2008-02-10 21:30:32.625 041 12562.05 2.27 55277.25 88888.00 2008-02-10 21:30:32.750 041 12562.08 2.40 55277.25 88888.00 2008-02-10 21:30:32.875 041 12562.08 2.40 55277.25 88888.00 2008-02-10 21:30:33.000 041 12562.08 2.42 55277.20 88888.00 2008-02-10 21:30:33.125 041 12562.02 2.45 55277.20 88888.00 2008-02-10 21:30:33.250 041 12561.90 2.40 55277.18 88888.00 2008-02-10 21:30:33.375 041 12561.92 2.48 55277.12 88888.00 2008-02-10 21:30:33.500 041 12562.00 2.48 55277.10 88888.00 2008-02-10 21:30:33.625 041 12562.02 2.52 55277.12 88888.00 2008-02-10 21:30:33.750 041 12562.02 2.62 55277.15 88888.00 2008-02-10 21:30:33.875 041 12561.90 2.62 55277.10 88888.00 2008-02-10 21:30:34.000 041 12561.90 2.67 55277.10 88888.00 2008-02-10 21:30:34.125 041 12561.98 2.77 55277.10 88888.00 2008-02-10 21:30:34.250 041 12561.83 2.77 55277.07 88888.00 2008-02-10 21:30:34.375 041 12561.77 2.75 55277.05 88888.00 2008-02-10 21:30:34.500 041 12561.77 2.83 55277.07 88888.00 2008-02-10 21:30:34.625 041 12561.80 2.88 55277.07 88888.00 2008-02-10 21:30:34.750 041 12561.77 2.90 55277.03 88888.00 2008-02-10 21:30:34.875 041 12561.77 2.92 55277.05 88888.00 2008-02-10 21:30:35.000 041 12561.80 2.95 55277.03 88888.00 2008-02-10 21:30:35.125 041 12561.83 3.02 55277.03 88888.00 2008-02-10 21:30:35.250 041 12561.83 3.10 55277.03 88888.00 2008-02-10 21:30:35.375 041 12561.83 3.10 55277.03 88888.00 2008-02-10 21:30:35.500 041 12561.77 3.12 55277.03 88888.00 2008-02-10 21:30:35.625 041 12561.67 3.12 55277.00 88888.00 2008-02-10 21:30:35.750 041 12561.60 3.15 55276.97 88888.00 2008-02-10 21:30:35.875 041 12561.60 3.15 55276.97 88888.00 2008-02-10 21:30:36.000 041 12561.52 3.23 55276.97 88888.00 2008-02-10 21:30:36.125 041 12561.48 3.25 55276.97 88888.00 2008-02-10 21:30:36.250 041 12561.50 3.17 55276.97 88888.00 2008-02-10 21:30:36.375 041 12561.52 3.20 55276.95 88888.00 2008-02-10 21:30:36.500 041 12561.48 3.25 55276.97 88888.00 2008-02-10 21:30:36.625 041 12561.42 3.27 55276.97 88888.00 2008-02-10 21:30:36.750 041 12561.35 3.35 55277.00 88888.00 2008-02-10 21:30:36.875 041 12561.27 3.35 55276.97 88888.00 2008-02-10 21:30:37.000 041 12561.20 3.33 55276.90 88888.00 2008-02-10 21:30:37.125 041 12561.15 3.38 55276.97 88888.00 2008-02-10 21:30:37.250 041 12561.20 3.40 55276.97 88888.00 2008-02-10 21:30:37.375 041 12561.25 3.42 55277.00 88888.00 2008-02-10 21:30:37.500 041 12561.20 3.38 55276.97 88888.00 2008-02-10 21:30:37.625 041 12561.10 3.38 55276.97 88888.00 2008-02-10 21:30:37.750 041 12561.05 3.42 55276.97 88888.00 2008-02-10 21:30:37.875 041 12561.00 3.45 55276.97 88888.00 2008-02-10 21:30:38.000 041 12560.95 3.45 55276.97 88888.00 2008-02-10 21:30:38.125 041 12560.88 3.52 55277.00 88888.00 2008-02-10 21:30:38.250 041 12560.83 3.50 55277.03 88888.00 2008-02-10 21:30:38.375 041 12560.73 3.45 55276.97 88888.00 2008-02-10 21:30:38.500 041 12560.70 3.48 55276.97 88888.00 2008-02-10 21:30:38.625 041 12560.65 3.48 55277.00 88888.00 2008-02-10 21:30:38.750 041 12560.62 3.50 55277.03 88888.00 2008-02-10 21:30:38.875 041 12560.60 3.50 55277.03 88888.00 2008-02-10 21:30:39.000 041 12560.60 3.50 55277.03 88888.00 2008-02-10 21:30:39.125 041 12560.55 3.52 55277.05 88888.00 2008-02-10 21:30:39.250 041 12560.40 3.52 55277.05 88888.00 2008-02-10 21:30:39.375 041 12560.38 3.52 55277.00 88888.00 2008-02-10 21:30:39.500 041 12560.42 3.55 55277.05 88888.00 2008-02-10 21:30:39.625 041 12560.30 3.55 55277.07 88888.00 2008-02-10 21:30:39.750 041 12560.15 3.48 55277.05 88888.00 2008-02-10 21:30:39.875 041 12560.08 3.48 55277.05 88888.00 2008-02-10 21:30:40.000 041 12560.05 3.45 55277.05 88888.00 2008-02-10 21:30:40.125 041 12560.05 3.45 55277.07 88888.00 2008-02-10 21:30:40.250 041 12560.00 3.48 55277.07 88888.00 2008-02-10 21:30:40.375 041 12560.02 3.50 55277.10 88888.00 2008-02-10 21:30:40.500 041 12559.98 3.50 55277.12 88888.00 2008-02-10 21:30:40.625 041 12559.88 3.50 55277.15 88888.00 2008-02-10 21:30:40.750 041 12559.75 3.50 55277.10 88888.00 2008-02-10 21:30:40.875 041 12559.73 3.52 55277.12 88888.00 2008-02-10 21:30:41.000 041 12559.65 3.50 55277.12 88888.00 2008-02-10 21:30:41.125 041 12559.52 3.42 55277.12 88888.00 2008-02-10 21:30:41.250 041 12559.48 3.42 55277.15 88888.00 2008-02-10 21:30:41.375 041 12559.52 3.45 55277.15 88888.00 2008-02-10 21:30:41.500 041 12559.50 3.48 55277.15 88888.00 2008-02-10 21:30:41.625 041 12559.45 3.50 55277.18 88888.00 2008-02-10 21:30:41.750 041 12559.33 3.42 55277.20 88888.00 2008-02-10 21:30:41.875 041 12559.27 3.42 55277.20 88888.00 2008-02-10 21:30:42.000 041 12559.27 3.45 55277.20 88888.00 2008-02-10 21:30:42.125 041 12559.27 3.42 55277.20 88888.00 2008-02-10 21:30:42.250 041 12559.15 3.38 55277.22 88888.00 2008-02-10 21:30:42.375 041 12559.00 3.35 55277.20 88888.00 2008-02-10 21:30:42.500 041 12558.85 3.33 55277.18 88888.00 2008-02-10 21:30:42.625 041 12558.92 3.35 55277.22 88888.00 2008-02-10 21:30:42.750 041 12558.98 3.40 55277.28 88888.00 2008-02-10 21:30:42.875 041 12558.90 3.38 55277.28 88888.00 2008-02-10 21:30:43.000 041 12558.73 3.30 55277.25 88888.00 2008-02-10 21:30:43.125 041 12558.60 3.25 55277.28 88888.00 2008-02-10 21:30:43.250 041 12558.50 3.27 55277.32 88888.00 2008-02-10 21:30:43.375 041 12558.50 3.27 55277.35 88888.00 2008-02-10 21:30:43.500 041 12558.45 3.30 55277.38 88888.00 2008-02-10 21:30:43.625 041 12558.40 3.25 55277.38 88888.00 2008-02-10 21:30:43.750 041 12558.33 3.20 55277.38 88888.00 2008-02-10 21:30:43.875 041 12558.27 3.25 55277.35 88888.00 2008-02-10 21:30:44.000 041 12558.17 3.20 55277.35 88888.00 2008-02-10 21:30:44.125 041 12558.15 3.17 55277.40 88888.00 2008-02-10 21:30:44.250 041 12558.15 3.20 55277.43 88888.00 2008-02-10 21:30:44.375 041 12558.15 3.23 55277.45 88888.00 2008-02-10 21:30:44.500 041 12558.02 3.23 55277.45 88888.00 2008-02-10 21:30:44.625 041 12557.95 3.20 55277.45 88888.00 2008-02-10 21:30:44.750 041 12557.92 3.20 55277.45 88888.00 2008-02-10 21:30:44.875 041 12557.90 3.20 55277.45 88888.00 2008-02-10 21:30:45.000 041 12557.80 3.15 55277.43 88888.00 2008-02-10 21:30:45.125 041 12557.67 3.15 55277.43 88888.00 2008-02-10 21:30:45.250 041 12557.60 3.15 55277.47 88888.00 2008-02-10 21:30:45.375 041 12557.60 3.17 55277.50 88888.00 2008-02-10 21:30:45.500 041 12557.52 3.12 55277.47 88888.00 2008-02-10 21:30:45.625 041 12557.45 3.15 55277.50 88888.00 2008-02-10 21:30:45.750 041 12557.35 3.15 55277.53 88888.00 2008-02-10 21:30:45.875 041 12557.30 3.12 55277.50 88888.00 2008-02-10 21:30:46.000 041 12557.27 3.15 55277.47 88888.00 2008-02-10 21:30:46.125 041 12557.27 3.12 55277.53 88888.00 2008-02-10 21:30:46.250 041 12557.15 3.08 55277.53 88888.00 2008-02-10 21:30:46.375 041 12557.20 3.10 55277.53 88888.00 2008-02-10 21:30:46.500 041 12557.15 3.10 55277.55 88888.00 2008-02-10 21:30:46.625 041 12557.05 3.10 55277.55 88888.00 2008-02-10 21:30:46.750 041 12556.98 3.10 55277.55 88888.00 2008-02-10 21:30:46.875 041 12556.95 3.12 55277.55 88888.00 2008-02-10 21:30:47.000 041 12556.88 3.15 55277.57 88888.00 2008-02-10 21:30:47.125 041 12556.77 3.15 55277.60 88888.00 2008-02-10 21:30:47.250 041 12556.65 3.15 55277.60 88888.00 2008-02-10 21:30:47.375 041 12556.60 3.15 55277.60 88888.00 2008-02-10 21:30:47.500 041 12556.45 3.12 55277.62 88888.00 2008-02-10 21:30:47.625 041 12556.48 3.15 55277.65 88888.00 2008-02-10 21:30:47.750 041 12556.48 3.20 55277.65 88888.00 2008-02-10 21:30:47.875 041 12556.40 3.15 55277.65 88888.00 2008-02-10 21:30:48.000 041 12556.25 3.10 55277.65 88888.00 2008-02-10 21:30:48.125 041 12556.27 3.20 55277.68 88888.00 2008-02-10 21:30:48.250 041 12556.27 3.25 55277.70 88888.00 2008-02-10 21:30:48.375 041 12556.17 3.23 55277.68 88888.00 2008-02-10 21:30:48.500 041 12556.05 3.20 55277.65 88888.00 2008-02-10 21:30:48.625 041 12556.02 3.20 55277.68 88888.00 2008-02-10 21:30:48.750 041 12556.05 3.27 55277.75 88888.00 2008-02-10 21:30:48.875 041 12556.00 3.27 55277.75 88888.00 2008-02-10 21:30:49.000 041 12555.98 3.33 55277.70 88888.00 2008-02-10 21:30:49.125 041 12555.90 3.33 55277.70 88888.00 2008-02-10 21:30:49.250 041 12555.77 3.30 55277.70 88888.00 2008-02-10 21:30:49.375 041 12555.67 3.33 55277.68 88888.00 2008-02-10 21:30:49.500 041 12555.60 3.33 55277.70 88888.00 2008-02-10 21:30:49.625 041 12555.60 3.38 55277.70 88888.00 2008-02-10 21:30:49.750 041 12555.65 3.40 55277.72 88888.00 2008-02-10 21:30:49.875 041 12555.55 3.40 55277.72 88888.00 2008-02-10 21:30:50.000 041 12555.50 3.42 55277.75 88888.00 2008-02-10 21:30:50.125 041 12555.45 3.45 55277.80 88888.00 2008-02-10 21:30:50.250 041 12555.35 3.48 55277.78 88888.00 2008-02-10 21:30:50.375 041 12555.33 3.55 55277.78 88888.00 2008-02-10 21:30:50.500 041 12555.30 3.58 55277.80 88888.00 2008-02-10 21:30:50.625 041 12555.30 3.58 55277.80 88888.00 2008-02-10 21:30:50.750 041 12555.23 3.60 55277.78 88888.00 2008-02-10 21:30:50.875 041 12555.08 3.60 55277.78 88888.00 2008-02-10 21:30:51.000 041 12555.08 3.60 55277.78 88888.00 2008-02-10 21:30:51.125 041 12555.10 3.70 55277.82 88888.00 2008-02-10 21:30:51.250 041 12555.02 3.73 55277.82 88888.00 2008-02-10 21:30:51.375 041 12554.98 3.67 55277.80 88888.00 2008-02-10 21:30:51.500 041 12554.92 3.75 55277.85 88888.00 2008-02-10 21:30:51.625 041 12554.85 3.77 55277.85 88888.00 2008-02-10 21:30:51.750 041 12554.75 3.73 55277.82 88888.00 2008-02-10 21:30:51.875 041 12554.65 3.75 55277.80 88888.00 2008-02-10 21:30:52.000 041 12554.65 3.77 55277.85 88888.00 2008-02-10 21:30:52.125 041 12554.65 3.85 55277.93 88888.00 2008-02-10 21:30:52.250 041 12554.58 3.85 55277.88 88888.00 2008-02-10 21:30:52.375 041 12554.50 3.92 55277.85 88888.00 2008-02-10 21:30:52.500 041 12554.55 3.92 55277.88 88888.00 2008-02-10 21:30:52.625 041 12554.50 3.95 55277.90 88888.00 2008-02-10 21:30:52.750 041 12554.42 3.95 55277.93 88888.00 2008-02-10 21:30:52.875 041 12554.35 3.98 55277.93 88888.00 2008-02-10 21:30:53.000 041 12554.30 4.03 55277.93 88888.00 2008-02-10 21:30:53.125 041 12554.23 4.08 55277.95 88888.00 2008-02-10 21:30:53.250 041 12554.10 4.05 55277.95 88888.00 2008-02-10 21:30:53.375 041 12554.08 4.10 55277.90 88888.00 2008-02-10 21:30:53.500 041 12554.12 4.12 55277.93 88888.00 2008-02-10 21:30:53.625 041 12554.08 4.12 55277.90 88888.00 2008-02-10 21:30:53.750 041 12553.98 4.15 55277.90 88888.00 2008-02-10 21:30:53.875 041 12554.02 4.25 55277.97 88888.00 2008-02-10 21:30:54.000 041 12554.02 4.25 55277.95 88888.00 2008-02-10 21:30:54.125 041 12553.92 4.22 55277.95 88888.00 2008-02-10 21:30:54.250 041 12553.77 4.20 55277.95 88888.00 2008-02-10 21:30:54.375 041 12553.75 4.28 55277.95 88888.00 2008-02-10 21:30:54.500 041 12553.65 4.28 55277.95 88888.00 2008-02-10 21:30:54.625 041 12553.62 4.28 55277.97 88888.00 2008-02-10 21:30:54.750 041 12553.60 4.35 55277.95 88888.00 2008-02-10 21:30:54.875 041 12553.52 4.35 55277.97 88888.00 2008-02-10 21:30:55.000 041 12553.48 4.38 55277.97 88888.00 2008-02-10 21:30:55.125 041 12553.42 4.40 55278.00 88888.00 2008-02-10 21:30:55.250 041 12553.38 4.42 55278.00 88888.00 2008-02-10 21:30:55.375 041 12553.35 4.47 55278.00 88888.00 2008-02-10 21:30:55.500 041 12553.35 4.55 55278.07 88888.00 2008-02-10 21:30:55.625 041 12553.30 4.55 55278.00 88888.00 2008-02-10 21:30:55.750 041 12553.23 4.53 55278.00 88888.00 2008-02-10 21:30:55.875 041 12553.23 4.55 55278.00 88888.00 2008-02-10 21:30:56.000 041 12553.17 4.55 55278.00 88888.00 2008-02-10 21:30:56.125 041 12553.10 4.55 55278.00 88888.00 2008-02-10 21:30:56.250 041 12553.02 4.55 55278.03 88888.00 2008-02-10 21:30:56.375 041 12553.05 4.65 55278.05 88888.00 2008-02-10 21:30:56.500 041 12553.00 4.67 55278.07 88888.00 2008-02-10 21:30:56.625 041 12552.95 4.65 55278.05 88888.00 2008-02-10 21:30:56.750 041 12552.95 4.67 55278.05 88888.00 2008-02-10 21:30:56.875 041 12552.90 4.70 55278.07 88888.00 2008-02-10 21:30:57.000 041 12552.83 4.75 55278.05 88888.00 2008-02-10 21:30:57.125 041 12552.80 4.78 55278.05 88888.00 2008-02-10 21:30:57.250 041 12552.75 4.72 55278.05 88888.00 2008-02-10 21:30:57.375 041 12552.75 4.75 55278.07 88888.00 2008-02-10 21:30:57.500 041 12552.73 4.80 55278.10 88888.00 2008-02-10 21:30:57.625 041 12552.75 4.85 55278.10 88888.00 2008-02-10 21:30:57.750 041 12552.77 4.83 55278.10 88888.00 2008-02-10 21:30:57.875 041 12552.65 4.80 55278.07 88888.00 2008-02-10 21:30:58.000 041 12552.55 4.83 55278.05 88888.00 2008-02-10 21:30:58.125 041 12552.55 4.85 55278.05 88888.00 2008-02-10 21:30:58.250 041 12552.50 4.90 55278.05 88888.00 2008-02-10 21:30:58.375 041 12552.50 4.95 55278.07 88888.00 2008-02-10 21:30:58.500 041 12552.52 5.03 55278.12 88888.00 2008-02-10 21:30:58.625 041 12552.48 5.03 55278.12 88888.00 2008-02-10 21:30:58.750 041 12552.40 5.00 55278.10 88888.00 2008-02-10 21:30:58.875 041 12552.42 5.08 55278.10 88888.00 2008-02-10 21:30:59.000 041 12552.48 5.05 55278.10 88888.00 2008-02-10 21:30:59.125 041 12552.52 5.08 55278.12 88888.00 2008-02-10 21:30:59.250 041 12552.42 5.15 55278.15 88888.00 2008-02-10 21:30:59.375 041 12552.40 5.15 55278.10 88888.00 2008-02-10 21:30:59.500 041 12552.33 5.15 55278.07 88888.00 2008-02-10 21:30:59.625 041 12552.35 5.22 55278.10 88888.00 2008-02-10 21:30:59.750 041 12552.35 5.25 55278.07 88888.00 2008-02-10 21:30:59.875 041 12552.33 5.25 55278.07 88888.00 2008-02-10 21:31:00.000 041 12552.35 5.25 55278.07 88888.00 2008-02-10 21:31:00.125 041 12552.27 5.22 55278.07 88888.00 2008-02-10 21:31:00.250 041 12552.15 5.25 55278.05 88888.00 2008-02-10 21:31:00.375 041 12552.20 5.28 55278.03 88888.00 2008-02-10 21:31:00.500 041 12552.20 5.33 55278.03 88888.00 2008-02-10 21:31:00.625 041 12552.17 5.40 55278.10 88888.00 2008-02-10 21:31:00.750 041 12552.15 5.47 55278.10 88888.00 2008-02-10 21:31:00.875 041 12552.17 5.53 55278.12 88888.00 2008-02-10 21:31:01.000 041 12552.15 5.50 55278.07 88888.00 2008-02-10 21:31:01.125 041 12552.05 5.50 55278.05 88888.00 2008-02-10 21:31:01.250 041 12552.02 5.55 55278.07 88888.00 2008-02-10 21:31:01.375 041 12552.08 5.58 55278.10 88888.00 2008-02-10 21:31:01.500 041 12552.05 5.60 55278.07 88888.00 2008-02-10 21:31:01.625 041 12552.02 5.65 55278.07 88888.00 2008-02-10 21:31:01.750 041 12551.98 5.70 55278.07 88888.00 2008-02-10 21:31:01.875 041 12551.92 5.70 55278.07 88888.00 2008-02-10 21:31:02.000 041 12551.85 5.67 55278.03 88888.00 2008-02-10 21:31:02.125 041 12551.90 5.67 55278.05 88888.00 2008-02-10 21:31:02.250 041 12551.92 5.67 55278.05 88888.00 2008-02-10 21:31:02.375 041 12552.00 5.80 55278.07 88888.00 2008-02-10 21:31:02.500 041 12551.95 5.83 55278.05 88888.00 2008-02-10 21:31:02.625 041 12551.90 5.88 55278.05 88888.00 2008-02-10 21:31:02.750 041 12551.90 5.90 55278.00 88888.00 2008-02-10 21:31:02.875 041 12551.88 6.00 55278.03 88888.00 2008-02-10 21:31:03.000 041 12551.85 6.05 55278.03 88888.00 2008-02-10 21:31:03.125 041 12551.85 6.03 55278.00 88888.00 2008-02-10 21:31:03.250 041 12551.83 6.03 55278.00 88888.00 2008-02-10 21:31:03.375 041 12551.90 6.05 55278.00 88888.00 2008-02-10 21:31:03.500 041 12551.90 6.12 55278.00 88888.00 2008-02-10 21:31:03.625 041 12551.92 6.17 55278.00 88888.00 2008-02-10 21:31:03.750 041 12551.92 6.22 55278.00 88888.00 2008-02-10 21:31:03.875 041 12551.85 6.22 55277.95 88888.00 2008-02-10 21:31:04.000 041 12551.85 6.22 55277.93 88888.00 2008-02-10 21:31:04.125 041 12551.88 6.28 55277.95 88888.00 2008-02-10 21:31:04.250 041 12551.85 6.33 55278.00 88888.00 2008-02-10 21:31:04.375 041 12551.83 6.38 55278.00 88888.00 2008-02-10 21:31:04.500 041 12551.77 6.35 55277.95 88888.00 2008-02-10 21:31:04.625 041 12551.75 6.33 55277.95 88888.00 2008-02-10 21:31:04.750 041 12551.85 6.40 55277.97 88888.00 2008-02-10 21:31:04.875 041 12551.90 6.47 55277.95 88888.00 2008-02-10 21:31:05.000 041 12551.83 6.45 55277.93 88888.00 2008-02-10 21:31:05.125 041 12551.77 6.45 55277.90 88888.00 2008-02-10 21:31:05.250 041 12551.70 6.47 55277.93 88888.00 2008-02-10 21:31:05.375 041 12551.70 6.50 55277.88 88888.00 2008-02-10 21:31:05.500 041 12551.70 6.53 55277.88 88888.00 2008-02-10 21:31:05.625 041 12551.80 6.60 55277.90 88888.00 2008-02-10 21:31:05.750 041 12551.85 6.65 55277.90 88888.00 2008-02-10 21:31:05.875 041 12551.80 6.70 55277.88 88888.00 2008-02-10 21:31:06.000 041 12551.80 6.70 55277.85 88888.00 2008-02-10 21:31:06.125 041 12551.88 6.75 55277.88 88888.00 2008-02-10 21:31:06.250 041 12551.83 6.75 55277.85 88888.00 2008-02-10 21:31:06.375 041 12551.83 6.72 55277.82 88888.00 2008-02-10 21:31:06.500 041 12551.80 6.75 55277.82 88888.00 2008-02-10 21:31:06.625 041 12551.85 6.88 55277.82 88888.00 2008-02-10 21:31:06.750 041 12551.85 6.88 55277.80 88888.00 2008-02-10 21:31:06.875 041 12551.80 6.88 55277.78 88888.00 2008-02-10 21:31:07.000 041 12551.88 6.90 55277.72 88888.00 2008-02-10 21:31:07.125 041 12551.90 6.95 55277.72 88888.00 2008-02-10 21:31:07.250 041 12551.90 7.03 55277.72 88888.00 2008-02-10 21:31:07.375 041 12551.95 7.08 55277.72 88888.00 2008-02-10 21:31:07.500 041 12551.88 7.08 55277.72 88888.00 2008-02-10 21:31:07.625 041 12551.88 7.08 55277.70 88888.00 2008-02-10 21:31:07.750 041 12551.88 7.15 55277.70 88888.00 2008-02-10 21:31:07.875 041 12551.92 7.15 55277.68 88888.00 2008-02-10 21:31:08.000 041 12551.98 7.17 55277.65 88888.00 2008-02-10 21:31:08.125 041 12551.92 7.20 55277.65 88888.00 2008-02-10 21:31:08.250 041 12551.98 7.22 55277.65 88888.00 2008-02-10 21:31:08.375 041 12552.02 7.28 55277.62 88888.00 2008-02-10 21:31:08.500 041 12552.02 7.35 55277.65 88888.00 2008-02-10 21:31:08.625 041 12552.00 7.35 55277.62 88888.00 2008-02-10 21:31:08.750 041 12552.00 7.38 55277.62 88888.00 2008-02-10 21:31:08.875 041 12551.98 7.40 55277.62 88888.00 2008-02-10 21:31:09.000 041 12552.02 7.47 55277.60 88888.00 2008-02-10 21:31:09.125 041 12552.05 7.53 55277.60 88888.00 2008-02-10 21:31:09.250 041 12552.02 7.58 55277.55 88888.00 2008-02-10 21:31:09.375 041 12552.00 7.55 55277.55 88888.00 2008-02-10 21:31:09.500 041 12552.05 7.55 55277.53 88888.00 2008-02-10 21:31:09.625 041 12552.05 7.62 55277.55 88888.00 2008-02-10 21:31:09.750 041 12552.05 7.62 55277.50 88888.00 2008-02-10 21:31:09.875 041 12552.08 7.65 55277.50 88888.00 2008-02-10 21:31:10.000 041 12552.08 7.65 55277.50 88888.00 2008-02-10 21:31:10.125 041 12552.02 7.72 55277.50 88888.00 2008-02-10 21:31:10.250 041 12552.10 7.83 55277.53 88888.00 2008-02-10 21:31:10.375 041 12552.10 7.80 55277.50 88888.00 2008-02-10 21:31:10.500 041 12552.08 7.83 55277.45 88888.00 2008-02-10 21:31:10.625 041 12552.15 7.90 55277.45 88888.00 2008-02-10 21:31:10.750 041 12552.17 7.95 55277.43 88888.00 2008-02-10 21:31:10.875 041 12552.20 7.97 55277.43 88888.00 2008-02-10 21:31:11.000 041 12552.17 8.03 55277.43 88888.00 2008-02-10 21:31:11.125 041 12552.15 8.03 55277.43 88888.00 2008-02-10 21:31:11.250 041 12552.17 8.07 55277.40 88888.00 2008-02-10 21:31:11.375 041 12552.20 8.10 55277.40 88888.00 2008-02-10 21:31:11.500 041 12552.23 8.15 55277.38 88888.00 2008-02-10 21:31:11.625 041 12552.17 8.25 55277.38 88888.00 2008-02-10 21:31:11.750 041 12552.20 8.32 55277.38 88888.00 2008-02-10 21:31:11.875 041 12552.15 8.30 55277.32 88888.00 2008-02-10 21:31:12.000 041 12552.17 8.32 55277.32 88888.00 2008-02-10 21:31:12.125 041 12552.20 8.40 55277.32 88888.00 2008-02-10 21:31:12.250 041 12552.15 8.45 55277.28 88888.00 2008-02-10 21:31:12.375 041 12552.23 8.50 55277.30 88888.00 2008-02-10 21:31:12.500 041 12552.33 8.53 55277.30 88888.00 2008-02-10 21:31:12.625 041 12552.33 8.55 55277.30 88888.00 2008-02-10 21:31:12.750 041 12552.25 8.53 55277.25 88888.00 2008-02-10 21:31:12.875 041 12552.20 8.57 55277.25 88888.00 2008-02-10 21:31:13.000 041 12552.20 8.60 55277.22 88888.00 2008-02-10 21:31:13.125 041 12552.33 8.65 55277.22 88888.00 2008-02-10 21:31:13.250 041 12552.35 8.68 55277.22 88888.00 2008-02-10 21:31:13.375 041 12552.38 8.75 55277.20 88888.00 2008-02-10 21:31:13.500 041 12552.42 8.80 55277.20 88888.00 2008-02-10 21:31:13.625 041 12552.48 8.82 55277.18 88888.00 2008-02-10 21:31:13.750 041 12552.48 8.88 55277.18 88888.00 2008-02-10 21:31:13.875 041 12552.45 8.90 55277.15 88888.00 2008-02-10 21:31:14.000 041 12552.35 8.85 55277.12 88888.00 2008-02-10 21:31:14.125 041 12552.40 8.95 55277.15 88888.00 2008-02-10 21:31:14.250 041 12552.45 8.97 55277.15 88888.00 2008-02-10 21:31:14.375 041 12552.50 9.05 55277.15 88888.00 2008-02-10 21:31:14.500 041 12552.45 9.03 55277.10 88888.00 2008-02-10 21:31:14.625 041 12552.42 9.03 55277.12 88888.00 2008-02-10 21:31:14.750 041 12552.45 9.10 55277.12 88888.00 2008-02-10 21:31:14.875 041 12552.48 9.15 55277.07 88888.00 2008-02-10 21:31:15.000 041 12552.55 9.22 55277.07 88888.00 2008-02-10 21:31:15.125 041 12552.55 9.22 55277.07 88888.00 2008-02-10 21:31:15.250 041 12552.48 9.25 55277.10 88888.00 2008-02-10 21:31:15.375 041 12552.52 9.28 55277.05 88888.00 2008-02-10 21:31:15.500 041 12552.60 9.35 55277.05 88888.00 2008-02-10 21:31:15.625 041 12552.60 9.32 55277.00 88888.00 2008-02-10 21:31:15.750 041 12552.55 9.30 55277.00 88888.00 2008-02-10 21:31:15.875 041 12552.60 9.40 55276.97 88888.00 2008-02-10 21:31:16.000 041 12552.65 9.43 55276.95 88888.00 2008-02-10 21:31:16.125 041 12552.67 9.50 55276.95 88888.00 2008-02-10 21:31:16.250 041 12552.65 9.55 55276.95 88888.00 2008-02-10 21:31:16.375 041 12552.62 9.57 55276.93 88888.00 2008-02-10 21:31:16.500 041 12552.58 9.60 55276.93 88888.00 2008-02-10 21:31:16.625 041 12552.70 9.60 55276.93 88888.00 2008-02-10 21:31:16.750 041 12552.75 9.65 55276.93 88888.00 2008-02-10 21:31:16.875 041 12552.77 9.65 55276.88 88888.00 2008-02-10 21:31:17.000 041 12552.75 9.70 55276.88 88888.00 2008-02-10 21:31:17.125 041 12552.75 9.75 55276.88 88888.00 2008-02-10 21:31:17.250 041 12552.70 9.68 55276.82 88888.00 2008-02-10 21:31:17.375 041 12552.80 9.75 55276.80 88888.00 2008-02-10 21:31:17.500 041 12552.85 9.80 55276.82 88888.00 2008-02-10 21:31:17.625 041 12552.83 9.80 55276.80 88888.00 2008-02-10 21:31:17.750 041 12552.75 9.75 55276.80 88888.00 2008-02-10 21:31:17.875 041 12552.75 9.78 55276.78 88888.00 2008-02-10 21:31:18.000 041 12552.80 9.88 55276.75 88888.00 2008-02-10 21:31:18.125 041 12552.80 9.88 55276.75 88888.00 2008-02-10 21:31:18.250 041 12552.80 9.88 55276.72 88888.00 2008-02-10 21:31:18.375 041 12552.85 9.90 55276.70 88888.00 2008-02-10 21:31:18.500 041 12552.88 9.95 55276.70 88888.00 2008-02-10 21:31:18.625 041 12552.95 10.00 55276.70 88888.00 2008-02-10 21:31:18.750 041 12552.98 10.05 55276.65 88888.00 2008-02-10 21:31:18.875 041 12552.98 10.05 55276.68 88888.00 2008-02-10 21:31:19.000 041 12552.95 10.07 55276.62 88888.00 2008-02-10 21:31:19.125 041 12552.88 10.15 55276.62 88888.00 2008-02-10 21:31:19.250 041 12552.88 10.18 55276.60 88888.00 2008-02-10 21:31:19.375 041 12553.00 10.20 55276.60 88888.00 2008-02-10 21:31:19.500 041 12553.12 10.20 55276.60 88888.00 2008-02-10 21:31:19.625 041 12553.20 10.20 55276.55 88888.00 2008-02-10 21:31:19.750 041 12553.15 10.25 55276.55 88888.00 2008-02-10 21:31:19.875 041 12553.12 10.30 55276.53 88888.00 2008-02-10 21:31:20.000 041 12553.12 10.25 55276.50 88888.00 2008-02-10 21:31:20.125 041 12553.15 10.28 55276.50 88888.00 2008-02-10 21:31:20.250 041 12553.15 10.30 55276.47 88888.00 2008-02-10 21:31:20.375 041 12553.23 10.35 55276.47 88888.00 2008-02-10 21:31:20.500 041 12553.25 10.38 55276.45 88888.00 2008-02-10 21:31:20.625 041 12553.33 10.35 55276.47 88888.00 2008-02-10 21:31:20.750 041 12553.35 10.38 55276.43 88888.00 2008-02-10 21:31:20.875 041 12553.38 10.38 55276.43 88888.00 2008-02-10 21:31:21.000 041 12553.35 10.35 55276.38 88888.00 2008-02-10 21:31:21.125 041 12553.33 10.40 55276.35 88888.00 2008-02-10 21:31:21.250 041 12553.35 10.47 55276.35 88888.00 2008-02-10 21:31:21.375 041 12553.40 10.50 55276.30 88888.00 2008-02-10 21:31:21.500 041 12553.45 10.50 55276.30 88888.00 2008-02-10 21:31:21.625 041 12553.50 10.53 55276.28 88888.00 2008-02-10 21:31:21.750 041 12553.58 10.50 55276.25 88888.00 2008-02-10 21:31:21.875 041 12553.58 10.50 55276.20 88888.00 2008-02-10 21:31:22.000 041 12553.55 10.50 55276.22 88888.00 2008-02-10 21:31:22.125 041 12553.60 10.55 55276.22 88888.00 2008-02-10 21:31:22.250 041 12553.60 10.55 55276.20 88888.00 2008-02-10 21:31:22.375 041 12553.60 10.55 55276.15 88888.00 2008-02-10 21:31:22.500 041 12553.60 10.55 55276.12 88888.00 2008-02-10 21:31:22.625 041 12553.70 10.62 55276.18 88888.00 2008-02-10 21:31:22.750 041 12553.70 10.68 55276.15 88888.00 2008-02-10 21:31:22.875 041 12553.73 10.65 55276.15 88888.00 2008-02-10 21:31:23.000 041 12553.70 10.65 55276.10 88888.00 2008-02-10 21:31:23.125 041 12553.77 10.70 55276.10 88888.00 2008-02-10 21:31:23.250 041 12553.83 10.72 55276.10 88888.00 2008-02-10 21:31:23.375 041 12553.85 10.65 55276.05 88888.00 2008-02-10 21:31:23.500 041 12553.77 10.68 55276.05 88888.00 2008-02-10 21:31:23.625 041 12553.83 10.75 55276.05 88888.00 2008-02-10 21:31:23.750 041 12553.88 10.80 55276.05 88888.00 2008-02-10 21:31:23.875 041 12553.90 10.78 55276.00 88888.00 2008-02-10 21:31:24.000 041 12553.98 10.80 55276.00 88888.00 2008-02-10 21:31:24.125 041 12554.05 10.90 55276.00 88888.00 2008-02-10 21:31:24.250 041 12554.05 10.88 55275.97 88888.00 2008-02-10 21:31:24.375 041 12554.10 10.78 55275.93 88888.00 2008-02-10 21:31:24.500 041 12554.08 10.80 55275.93 88888.00 2008-02-10 21:31:24.625 041 12554.02 10.90 55275.90 88888.00 2008-02-10 21:31:24.750 041 12554.15 10.90 55275.90 88888.00 2008-02-10 21:31:24.875 041 12554.23 10.90 55275.90 88888.00 2008-02-10 21:31:25.000 041 12554.12 10.88 55275.85 88888.00 2008-02-10 21:31:25.125 041 12554.10 10.93 55275.82 88888.00 2008-02-10 21:31:25.250 041 12554.12 10.97 55275.82 88888.00 2008-02-10 21:31:25.375 041 12554.15 10.97 55275.80 88888.00 2008-02-10 21:31:25.500 041 12554.20 11.00 55275.82 88888.00 2008-02-10 21:31:25.625 041 12554.27 11.05 55275.82 88888.00 2008-02-10 21:31:25.750 041 12554.27 11.10 55275.78 88888.00 2008-02-10 21:31:25.875 041 12554.30 11.10 55275.72 88888.00 2008-02-10 21:31:26.000 041 12554.27 11.00 55275.68 88888.00 2008-02-10 21:31:26.125 041 12554.27 10.95 55275.65 88888.00 2008-02-10 21:31:26.250 041 12554.27 11.03 55275.68 88888.00 2008-02-10 21:31:26.375 041 12554.33 11.12 55275.70 88888.00 2008-02-10 21:31:26.500 041 12554.30 11.15 55275.68 88888.00 2008-02-10 21:31:26.625 041 12554.30 11.15 55275.65 88888.00 2008-02-10 21:31:26.750 041 12554.35 11.20 55275.62 88888.00 2008-02-10 21:31:26.875 041 12554.40 11.18 55275.60 88888.00 2008-02-10 21:31:27.000 041 12554.42 11.18 55275.57 88888.00 2008-02-10 21:31:27.125 041 12554.38 11.18 55275.60 88888.00 2008-02-10 21:31:27.250 041 12554.33 11.25 55275.57 88888.00 2008-02-10 21:31:27.375 041 12554.35 11.28 55275.53 88888.00 2008-02-10 21:31:27.500 041 12554.40 11.25 55275.50 88888.00 2008-02-10 21:31:27.625 041 12554.38 11.28 55275.47 88888.00 2008-02-10 21:31:27.750 041 12554.42 11.32 55275.50 88888.00 2008-02-10 21:31:27.875 041 12554.50 11.35 55275.47 88888.00 2008-02-10 21:31:28.000 041 12554.58 11.35 55275.45 88888.00 2008-02-10 21:31:28.125 041 12554.55 11.30 55275.45 88888.00 2008-02-10 21:31:28.250 041 12554.48 11.35 55275.40 88888.00 2008-02-10 21:31:28.375 041 12554.55 11.40 55275.43 88888.00 2008-02-10 21:31:28.500 041 12554.50 11.43 55275.43 88888.00 2008-02-10 21:31:28.625 041 12554.52 11.43 55275.40 88888.00 2008-02-10 21:31:28.750 041 12554.55 11.50 55275.32 88888.00 2008-02-10 21:31:28.875 041 12554.58 11.50 55275.35 88888.00 2008-02-10 21:31:29.000 041 12554.62 11.53 55275.32 88888.00 2008-02-10 21:31:29.125 041 12554.62 11.53 55275.32 88888.00 2008-02-10 21:31:29.250 041 12554.48 11.53 55275.28 88888.00 2008-02-10 21:31:29.375 041 12554.52 11.57 55275.30 88888.00 2008-02-10 21:31:29.500 041 12554.58 11.62 55275.28 88888.00 2008-02-10 21:31:29.625 041 12554.58 11.57 55275.25 88888.00 2008-02-10 21:31:29.750 041 12554.50 11.62 55275.25 88888.00 2008-02-10 21:31:29.875 041 12554.42 11.60 55275.25 88888.00 2008-02-10 21:31:30.000 041 12554.40 11.62 55275.20 88888.00 2008-02-10 21:31:30.125 041 12554.48 11.65 55275.20 88888.00 2008-02-10 21:31:30.250 041 12554.45 11.65 55275.20 88888.00 2008-02-10 21:31:30.375 041 12554.50 11.70 55275.18 88888.00 2008-02-10 21:31:30.500 041 12554.50 11.72 55275.18 88888.00 2008-02-10 21:31:30.625 041 12554.48 11.70 55275.18 88888.00 2008-02-10 21:31:30.750 041 12554.50 11.75 55275.18 88888.00 2008-02-10 21:31:30.875 041 12554.52 11.80 55275.15 88888.00 2008-02-10 21:31:31.000 041 12554.55 11.78 55275.10 88888.00 2008-02-10 21:31:31.125 041 12554.58 11.80 55275.10 88888.00 2008-02-10 21:31:31.250 041 12554.52 11.90 55275.10 88888.00 2008-02-10 21:31:31.375 041 12554.58 11.90 55275.10 88888.00 2008-02-10 21:31:31.500 041 12554.52 11.93 55275.07 88888.00 2008-02-10 21:31:31.625 041 12554.48 11.90 55275.05 88888.00 2008-02-10 21:31:31.750 041 12554.55 11.97 55275.07 88888.00 2008-02-10 21:31:31.875 041 12554.52 12.03 55275.07 88888.00 2008-02-10 21:31:32.000 041 12554.55 12.05 55275.07 88888.00 2008-02-10 21:31:32.125 041 12554.58 12.03 55275.10 88888.00 2008-02-10 21:31:32.250 041 12554.58 12.00 55275.05 88888.00 2008-02-10 21:31:32.375 041 12554.60 12.00 55275.03 88888.00 2008-02-10 21:31:32.500 041 12554.60 11.97 55275.03 88888.00 2008-02-10 21:31:32.625 041 12554.62 12.05 55275.00 88888.00 2008-02-10 21:31:32.750 041 12554.55 12.10 55275.00 88888.00 2008-02-10 21:31:32.875 041 12554.58 12.10 55275.00 88888.00 2008-02-10 21:31:33.000 041 12554.55 12.10 55274.97 88888.00 2008-02-10 21:31:33.125 041 12554.52 12.10 55275.00 88888.00 2008-02-10 21:31:33.250 041 12554.48 12.07 55274.95 88888.00 2008-02-10 21:31:33.375 041 12554.50 12.10 55274.93 88888.00 2008-02-10 21:31:33.500 041 12554.50 12.18 55274.90 88888.00 2008-02-10 21:31:33.625 041 12554.55 12.20 55274.90 88888.00 2008-02-10 21:31:33.750 041 12554.50 12.12 55274.88 88888.00 2008-02-10 21:31:33.875 041 12554.52 12.10 55274.88 88888.00 2008-02-10 21:31:34.000 041 12554.58 12.25 55274.90 88888.00 2008-02-10 21:31:34.125 041 12554.58 12.28 55274.90 88888.00 2008-02-10 21:31:34.250 041 12554.55 12.22 55274.88 88888.00 2008-02-10 21:31:34.375 041 12554.60 12.25 55274.82 88888.00 2008-02-10 21:31:34.500 041 12554.50 12.20 55274.80 88888.00 2008-02-10 21:31:34.625 041 12554.52 12.30 55274.82 88888.00 2008-02-10 21:31:34.750 041 12554.52 12.38 55274.85 88888.00 2008-02-10 21:31:34.875 041 12554.45 12.38 55274.82 88888.00 2008-02-10 21:31:35.000 041 12554.45 12.32 55274.80 88888.00 2008-02-10 21:31:35.125 041 12554.50 12.35 55274.80 88888.00 2008-02-10 21:31:35.250 041 12554.60 12.45 55274.82 88888.00 2008-02-10 21:31:35.375 041 12554.62 12.45 55274.80 88888.00 2008-02-10 21:31:35.500 041 12554.60 12.47 55274.78 88888.00 2008-02-10 21:31:35.625 041 12554.52 12.47 55274.78 88888.00 2008-02-10 21:31:35.750 041 12554.48 12.53 55274.78 88888.00 2008-02-10 21:31:35.875 041 12554.52 12.53 55274.80 88888.00 2008-02-10 21:31:36.000 041 12554.62 12.55 55274.80 88888.00 2008-02-10 21:31:36.125 041 12554.65 12.60 55274.82 88888.00 2008-02-10 21:31:36.250 041 12554.55 12.53 55274.78 88888.00 2008-02-10 21:31:36.375 041 12554.50 12.55 55274.75 88888.00 2008-02-10 21:31:36.500 041 12554.50 12.53 55274.75 88888.00 2008-02-10 21:31:36.625 041 12554.62 12.57 55274.75 88888.00 2008-02-10 21:31:36.750 041 12554.67 12.62 55274.72 88888.00 2008-02-10 21:31:36.875 041 12554.65 12.62 55274.72 88888.00 2008-02-10 21:31:37.000 041 12554.60 12.57 55274.68 88888.00 2008-02-10 21:31:37.125 041 12554.58 12.60 55274.68 88888.00 2008-02-10 21:31:37.250 041 12554.55 12.62 55274.70 88888.00 2008-02-10 21:31:37.375 041 12554.58 12.72 55274.68 88888.00 2008-02-10 21:31:37.500 041 12554.55 12.68 55274.68 88888.00 2008-02-10 21:31:37.625 041 12554.62 12.60 55274.68 88888.00 2008-02-10 21:31:37.750 041 12554.62 12.62 55274.68 88888.00 2008-02-10 21:31:37.875 041 12554.52 12.62 55274.68 88888.00 2008-02-10 21:31:38.000 041 12554.58 12.62 55274.65 88888.00 2008-02-10 21:31:38.125 041 12554.60 12.62 55274.68 88888.00 2008-02-10 21:31:38.250 041 12554.52 12.62 55274.65 88888.00 2008-02-10 21:31:38.375 041 12554.48 12.62 55274.68 88888.00 2008-02-10 21:31:38.500 041 12554.42 12.65 55274.68 88888.00 2008-02-10 21:31:38.625 041 12554.45 12.65 55274.65 88888.00 2008-02-10 21:31:38.750 041 12554.40 12.62 55274.70 88888.00 2008-02-10 21:31:38.875 041 12554.40 12.60 55274.70 88888.00 2008-02-10 21:31:39.000 041 12554.42 12.62 55274.72 88888.00 2008-02-10 21:31:39.125 041 12554.40 12.62 55274.70 88888.00 2008-02-10 21:31:39.250 041 12554.40 12.60 55274.70 88888.00 2008-02-10 21:31:39.375 041 12554.42 12.65 55274.70 88888.00 2008-02-10 21:31:39.500 041 12554.40 12.65 55274.72 88888.00 2008-02-10 21:31:39.625 041 12554.33 12.60 55274.70 88888.00 2008-02-10 21:31:39.750 041 12554.27 12.57 55274.68 88888.00 2008-02-10 21:31:39.875 041 12554.23 12.55 55274.72 88888.00 2008-02-10 21:31:40.000 041 12554.20 12.55 55274.72 88888.00 2008-02-10 21:31:40.125 041 12554.20 12.57 55274.75 88888.00 2008-02-10 21:31:40.250 041 12554.17 12.57 55274.75 88888.00 2008-02-10 21:31:40.375 041 12554.20 12.57 55274.72 88888.00 2008-02-10 21:31:40.500 041 12554.10 12.55 55274.72 88888.00 2008-02-10 21:31:40.625 041 12554.00 12.53 55274.75 88888.00 2008-02-10 21:31:40.750 041 12553.95 12.47 55274.75 88888.00 2008-02-10 21:31:40.875 041 12553.98 12.50 55274.78 88888.00 2008-02-10 21:31:41.000 041 12554.00 12.50 55274.78 88888.00 2008-02-10 21:31:41.125 041 12553.90 12.50 55274.78 88888.00 2008-02-10 21:31:41.250 041 12553.75 12.45 55274.78 88888.00 2008-02-10 21:31:41.375 041 12553.65 12.40 55274.80 88888.00 2008-02-10 21:31:41.500 041 12553.67 12.45 55274.82 88888.00 2008-02-10 21:31:41.625 041 12553.77 12.45 55274.85 88888.00 2008-02-10 21:31:41.750 041 12553.77 12.45 55274.85 88888.00 2008-02-10 21:31:41.875 041 12553.67 12.45 55274.85 88888.00 2008-02-10 21:31:42.000 041 12553.58 12.40 55274.85 88888.00 2008-02-10 21:31:42.125 041 12553.58 12.40 55274.90 88888.00 2008-02-10 21:31:42.250 041 12553.38 12.38 55274.93 88888.00 2008-02-10 21:31:42.375 041 12553.33 12.38 55274.95 88888.00 2008-02-10 21:31:42.500 041 12553.27 12.35 55274.93 88888.00 2008-02-10 21:31:42.625 041 12553.17 12.28 55274.93 88888.00 2008-02-10 21:31:42.750 041 12553.10 12.30 55274.97 88888.00 2008-02-10 21:31:42.875 041 12553.05 12.25 55274.93 88888.00 2008-02-10 21:31:43.000 041 12553.00 12.25 55274.97 88888.00 2008-02-10 21:31:43.125 041 12552.95 12.28 55275.05 88888.00 2008-02-10 21:31:43.250 041 12552.88 12.25 55275.03 88888.00 2008-02-10 21:31:43.375 041 12552.83 12.20 55275.05 88888.00 2008-02-10 21:31:43.500 041 12552.83 12.15 55275.10 88888.00 2008-02-10 21:31:43.625 041 12552.73 12.20 55275.10 88888.00 2008-02-10 21:31:43.750 041 12552.62 12.22 55275.12 88888.00 2008-02-10 21:31:43.875 041 12552.60 12.22 55275.15 88888.00 2008-02-10 21:31:44.000 041 12552.48 12.20 55275.15 88888.00 2008-02-10 21:31:44.125 041 12552.40 12.18 55275.18 88888.00 2008-02-10 21:31:44.250 041 12552.27 12.05 55275.18 88888.00 2008-02-10 21:31:44.375 041 12552.25 12.05 55275.18 88888.00 2008-02-10 21:31:44.500 041 12552.23 12.05 55275.18 88888.00 2008-02-10 21:31:44.625 041 12552.20 12.05 55275.22 88888.00 2008-02-10 21:31:44.750 041 12552.17 12.07 55275.28 88888.00 2008-02-10 21:31:44.875 041 12552.02 12.07 55275.30 88888.00 2008-02-10 21:31:45.000 041 12551.95 12.05 55275.28 88888.00 2008-02-10 21:31:45.125 041 12551.95 12.00 55275.28 88888.00 2008-02-10 21:31:45.250 041 12551.85 11.97 55275.30 88888.00 2008-02-10 21:31:45.375 041 12551.75 11.97 55275.32 88888.00 2008-02-10 21:31:45.500 041 12551.65 11.93 55275.35 88888.00 2008-02-10 21:31:45.625 041 12551.58 11.90 55275.38 88888.00 2008-02-10 21:31:45.750 041 12551.60 11.95 55275.38 88888.00 2008-02-10 21:31:45.875 041 12551.50 11.93 55275.40 88888.00 2008-02-10 21:31:46.000 041 12551.35 11.80 55275.38 88888.00 2008-02-10 21:31:46.125 041 12551.33 11.88 55275.43 88888.00 2008-02-10 21:31:46.250 041 12551.25 11.85 55275.45 88888.00 2008-02-10 21:31:46.375 041 12551.20 11.88 55275.47 88888.00 2008-02-10 21:31:46.500 041 12551.15 11.90 55275.50 88888.00 2008-02-10 21:31:46.625 041 12551.10 11.85 55275.50 88888.00 2008-02-10 21:31:46.750 041 12551.05 11.82 55275.50 88888.00 2008-02-10 21:31:46.875 041 12551.00 11.82 55275.53 88888.00 2008-02-10 21:31:47.000 041 12550.92 11.82 55275.50 88888.00 2008-02-10 21:31:47.125 041 12550.85 11.82 55275.55 88888.00 2008-02-10 21:31:47.250 041 12550.77 11.80 55275.60 88888.00 2008-02-10 21:31:47.375 041 12550.73 11.80 55275.60 88888.00 2008-02-10 21:31:47.500 041 12550.73 11.80 55275.60 88888.00 2008-02-10 21:31:47.625 041 12550.67 11.80 55275.60 88888.00 2008-02-10 21:31:47.750 041 12550.62 11.75 55275.60 88888.00 2008-02-10 21:31:47.875 041 12550.52 11.72 55275.60 88888.00 2008-02-10 21:31:48.000 041 12550.45 11.68 55275.62 88888.00 2008-02-10 21:31:48.125 041 12550.40 11.72 55275.65 88888.00 2008-02-10 21:31:48.250 041 12550.38 11.72 55275.65 88888.00 2008-02-10 21:31:48.375 041 12550.35 11.75 55275.65 88888.00 2008-02-10 21:31:48.500 041 12550.23 11.72 55275.68 88888.00 2008-02-10 21:31:48.625 041 12550.15 11.72 55275.70 88888.00 2008-02-10 21:31:48.750 041 12550.17 11.72 55275.72 88888.00 2008-02-10 21:31:48.875 041 12550.15 11.70 55275.70 88888.00 2008-02-10 21:31:49.000 041 12550.02 11.65 55275.68 88888.00 2008-02-10 21:31:49.125 041 12549.95 11.68 55275.75 88888.00 2008-02-10 21:31:49.250 041 12549.90 11.70 55275.80 88888.00 2008-02-10 21:31:49.375 041 12549.90 11.72 55275.82 88888.00 2008-02-10 21:31:49.500 041 12549.83 11.68 55275.82 88888.00 2008-02-10 21:31:49.625 041 12549.73 11.65 55275.80 88888.00 2008-02-10 21:31:49.750 041 12549.65 11.65 55275.82 88888.00 2008-02-10 21:31:49.875 041 12549.58 11.68 55275.82 88888.00 2008-02-10 21:31:50.000 041 12549.50 11.65 55275.80 88888.00 2008-02-10 21:31:50.125 041 12549.50 11.62 55275.80 88888.00 2008-02-10 21:31:50.250 041 12549.42 11.65 55275.85 88888.00 2008-02-10 21:31:50.375 041 12549.42 11.68 55275.80 88888.00 2008-02-10 21:31:50.500 041 12549.33 11.68 55275.85 88888.00 2008-02-10 21:31:50.625 041 12549.30 11.68 55275.88 88888.00 2008-02-10 21:31:50.750 041 12549.30 11.72 55275.90 88888.00 2008-02-10 21:31:50.875 041 12549.27 11.70 55275.90 88888.00 2008-02-10 21:31:51.000 041 12549.23 11.65 55275.93 88888.00 2008-02-10 21:31:51.125 041 12549.15 11.60 55275.95 88888.00 2008-02-10 21:31:51.250 041 12549.17 11.68 55275.93 88888.00 2008-02-10 21:31:51.375 041 12549.17 11.70 55275.90 88888.00 2008-02-10 21:31:51.500 041 12549.08 11.62 55275.93 88888.00 2008-02-10 21:31:51.625 041 12549.00 11.60 55275.93 88888.00 2008-02-10 21:31:51.750 041 12548.98 11.68 55275.93 88888.00 2008-02-10 21:31:51.875 041 12548.95 11.68 55275.97 88888.00 2008-02-10 21:31:52.000 041 12548.88 11.70 55275.97 88888.00 2008-02-10 21:31:52.125 041 12548.90 11.72 55275.97 88888.00 2008-02-10 21:31:52.250 041 12548.85 11.72 55276.00 88888.00 2008-02-10 21:31:52.375 041 12548.85 11.72 55275.97 88888.00 2008-02-10 21:31:52.500 041 12548.75 11.72 55276.00 88888.00 2008-02-10 21:31:52.625 041 12548.73 11.70 55275.97 88888.00 2008-02-10 21:31:52.750 041 12548.75 11.72 55276.00 88888.00 2008-02-10 21:31:52.875 041 12548.67 11.72 55276.03 88888.00 2008-02-10 21:31:53.000 041 12548.60 11.72 55276.05 88888.00 2008-02-10 21:31:53.125 041 12548.52 11.75 55276.10 88888.00 2008-02-10 21:31:53.250 041 12548.52 11.75 55276.07 88888.00 2008-02-10 21:31:53.375 041 12548.55 11.75 55276.07 88888.00 2008-02-10 21:31:53.500 041 12548.55 11.78 55276.05 88888.00 2008-02-10 21:31:53.625 041 12548.48 11.88 55276.12 88888.00 2008-02-10 21:31:53.750 041 12548.42 11.85 55276.10 88888.00 2008-02-10 21:31:53.875 041 12548.40 11.82 55276.07 88888.00 2008-02-10 21:31:54.000 041 12548.40 11.88 55276.12 88888.00 2008-02-10 21:31:54.125 041 12548.38 11.90 55276.12 88888.00 2008-02-10 21:31:54.250 041 12548.23 11.85 55276.10 88888.00 2008-02-10 21:31:54.375 041 12548.25 11.93 55276.12 88888.00 2008-02-10 21:31:54.500 041 12548.25 11.93 55276.15 88888.00 2008-02-10 21:31:54.625 041 12548.25 11.90 55276.12 88888.00 2008-02-10 21:31:54.750 041 12548.12 11.90 55276.12 88888.00 2008-02-10 21:31:54.875 041 12548.02 11.88 55276.12 88888.00 2008-02-10 21:31:55.000 041 12548.05 11.93 55276.15 88888.00 2008-02-10 21:31:55.125 041 12548.08 11.97 55276.18 88888.00 2008-02-10 21:31:55.250 041 12548.00 11.93 55276.12 88888.00 2008-02-10 21:31:55.375 041 12547.98 11.90 55276.18 88888.00 2008-02-10 21:31:55.500 041 12548.05 12.03 55276.20 88888.00 2008-02-10 21:31:55.625 041 12548.02 12.07 55276.18 88888.00 2008-02-10 21:31:55.750 041 12547.92 12.07 55276.15 88888.00 2008-02-10 21:31:55.875 041 12547.90 12.03 55276.15 88888.00 2008-02-10 21:31:56.000 041 12547.90 12.03 55276.22 88888.00 2008-02-10 21:31:56.125 041 12547.88 12.07 55276.22 88888.00 2008-02-10 21:31:56.250 041 12547.75 12.03 55276.25 88888.00 2008-02-10 21:31:56.375 041 12547.80 12.15 55276.28 88888.00 2008-02-10 21:31:56.500 041 12547.75 12.18 55276.28 88888.00 2008-02-10 21:31:56.625 041 12547.58 12.07 55276.28 88888.00 2008-02-10 21:31:56.750 041 12547.52 12.10 55276.28 88888.00 2008-02-10 21:31:56.875 041 12547.55 12.18 55276.28 88888.00 2008-02-10 21:31:57.000 041 12547.52 12.20 55276.30 88888.00 2008-02-10 21:31:57.125 041 12547.48 12.22 55276.28 88888.00 2008-02-10 21:31:57.250 041 12547.38 12.25 55276.30 88888.00 2008-02-10 21:31:57.375 041 12547.33 12.18 55276.28 88888.00 2008-02-10 21:31:57.500 041 12547.35 12.18 55276.28 88888.00 2008-02-10 21:31:57.625 041 12547.33 12.25 55276.30 88888.00 2008-02-10 21:31:57.750 041 12547.23 12.28 55276.30 88888.00 2008-02-10 21:31:57.875 041 12547.23 12.28 55276.32 88888.00 2008-02-10 21:31:58.000 041 12547.23 12.32 55276.35 88888.00 2008-02-10 21:31:58.125 041 12547.20 12.30 55276.35 88888.00 2008-02-10 21:31:58.250 041 12547.12 12.32 55276.35 88888.00 2008-02-10 21:31:58.375 041 12547.08 12.32 55276.32 88888.00 2008-02-10 21:31:58.500 041 12547.05 12.38 55276.38 88888.00 2008-02-10 21:31:58.625 041 12547.00 12.38 55276.38 88888.00 2008-02-10 21:31:58.750 041 12546.90 12.40 55276.40 88888.00 2008-02-10 21:31:58.875 041 12546.85 12.43 55276.40 88888.00 2008-02-10 21:31:59.000 041 12546.80 12.43 55276.43 88888.00 2008-02-10 21:31:59.125 041 12546.80 12.45 55276.43 88888.00 2008-02-10 21:31:59.250 041 12546.73 12.40 55276.43 88888.00 2008-02-10 21:31:59.375 041 12546.62 12.40 55276.43 88888.00 2008-02-10 21:31:59.500 041 12546.58 12.43 55276.43 88888.00 2008-02-10 21:31:59.625 041 12546.60 12.43 55276.43 88888.00 2008-02-10 21:31:59.750 041 12546.58 12.43 55276.43 88888.00 2008-02-10 21:31:59.875 041 12546.52 12.40 55276.43 88888.00 2008-02-10 21:32:00.000 041 12546.45 12.43 55276.40 88888.00 2008-02-10 21:32:00.125 041 12546.42 12.47 55276.43 88888.00 2008-02-10 21:32:00.250 041 12546.45 12.43 55276.45 88888.00 2008-02-10 21:32:00.375 041 12546.42 12.47 55276.50 88888.00 2008-02-10 21:32:00.500 041 12546.33 12.50 55276.50 88888.00 2008-02-10 21:32:00.625 041 12546.30 12.53 55276.53 88888.00 2008-02-10 21:32:00.750 041 12546.35 12.50 55276.53 88888.00 2008-02-10 21:32:00.875 041 12546.27 12.47 55276.50 88888.00 2008-02-10 21:32:01.000 041 12546.25 12.47 55276.50 88888.00 2008-02-10 21:32:01.125 041 12546.23 12.47 55276.50 88888.00 2008-02-10 21:32:01.250 041 12546.12 12.45 55276.57 88888.00 2008-02-10 21:32:01.375 041 12546.05 12.43 55276.55 88888.00 2008-02-10 21:32:01.500 041 12546.00 12.50 55276.57 88888.00 2008-02-10 21:32:01.625 041 12546.00 12.50 55276.57 88888.00 2008-02-10 21:32:01.750 041 12545.95 12.47 55276.57 88888.00 2008-02-10 21:32:01.875 041 12545.90 12.45 55276.62 88888.00 2008-02-10 21:32:02.000 041 12545.90 12.50 55276.60 88888.00 2008-02-10 21:32:02.125 041 12545.88 12.55 55276.62 88888.00 2008-02-10 21:32:02.250 041 12545.75 12.55 55276.70 88888.00 2008-02-10 21:32:02.375 041 12545.77 12.50 55276.65 88888.00 2008-02-10 21:32:02.500 041 12545.75 12.47 55276.62 88888.00 2008-02-10 21:32:02.625 041 12545.73 12.45 55276.62 88888.00 2008-02-10 21:32:02.750 041 12545.67 12.43 55276.62 88888.00 2008-02-10 21:32:02.875 041 12545.62 12.38 55276.65 88888.00 2008-02-10 21:32:03.000 041 12545.65 12.43 55276.72 88888.00 2008-02-10 21:32:03.125 041 12545.52 12.35 55276.72 88888.00 2008-02-10 21:32:03.250 041 12545.48 12.38 55276.70 88888.00 2008-02-10 21:32:03.375 041 12545.52 12.35 55276.70 88888.00 2008-02-10 21:32:03.500 041 12545.58 12.38 55276.75 88888.00 2008-02-10 21:32:03.625 041 12545.50 12.38 55276.72 88888.00 2008-02-10 21:32:03.750 041 12545.38 12.32 55276.70 88888.00 2008-02-10 21:32:03.875 041 12545.45 12.30 55276.70 88888.00 2008-02-10 21:32:04.000 041 12545.42 12.32 55276.78 88888.00 2008-02-10 21:32:04.125 041 12545.33 12.30 55276.80 88888.00 2008-02-10 21:32:04.250 041 12545.23 12.25 55276.75 88888.00 2008-02-10 21:32:04.375 041 12545.10 12.22 55276.75 88888.00 2008-02-10 21:32:04.500 041 12545.02 12.22 55276.75 88888.00 2008-02-10 21:32:04.625 041 12545.02 12.25 55276.78 88888.00 2008-02-10 21:32:04.750 041 12545.08 12.22 55276.82 88888.00 2008-02-10 21:32:04.875 041 12545.12 12.22 55276.80 88888.00 2008-02-10 21:32:05.000 041 12545.10 12.20 55276.72 88888.00 2008-02-10 21:32:05.125 041 12545.10 12.20 55276.78 88888.00 2008-02-10 21:32:05.250 041 12544.98 12.15 55276.80 88888.00 2008-02-10 21:32:05.375 041 12545.00 12.22 55276.85 88888.00 2008-02-10 21:32:05.500 041 12544.98 12.22 55276.85 88888.00 2008-02-10 21:32:05.625 041 12544.88 12.20 55276.85 88888.00 2008-02-10 21:32:05.750 041 12544.85 12.20 55276.85 88888.00 2008-02-10 21:32:05.875 041 12544.88 12.18 55276.85 88888.00 2008-02-10 21:32:06.000 041 12544.85 12.15 55276.82 88888.00 2008-02-10 21:32:06.125 041 12544.80 12.10 55276.85 88888.00 2008-02-10 21:32:06.250 041 12544.80 12.10 55276.90 88888.00 2008-02-10 21:32:06.375 041 12544.80 12.12 55276.90 88888.00 2008-02-10 21:32:06.500 041 12544.67 12.18 55276.95 88888.00 2008-02-10 21:32:06.625 041 12544.65 12.18 55276.90 88888.00 2008-02-10 21:32:06.750 041 12544.60 12.10 55276.90 88888.00 2008-02-10 21:32:06.875 041 12544.55 12.07 55276.90 88888.00 2008-02-10 21:32:07.000 041 12544.52 12.07 55276.95 88888.00 2008-02-10 21:32:07.125 041 12544.50 12.07 55276.95 88888.00 2008-02-10 21:32:07.250 041 12544.45 12.07 55276.95 88888.00 2008-02-10 21:32:07.375 041 12544.40 12.07 55276.97 88888.00 2008-02-10 21:32:07.500 041 12544.33 12.07 55276.97 88888.00 2008-02-10 21:32:07.625 041 12544.23 12.05 55277.00 88888.00 2008-02-10 21:32:07.750 041 12544.20 12.00 55276.97 88888.00 2008-02-10 21:32:07.875 041 12544.23 12.05 55276.97 88888.00 2008-02-10 21:32:08.000 041 12544.23 12.07 55277.03 88888.00 2008-02-10 21:32:08.125 041 12544.20 12.05 55277.00 88888.00 2008-02-10 21:32:08.250 041 12544.12 12.00 55277.00 88888.00 2008-02-10 21:32:08.375 041 12544.15 12.05 55277.03 88888.00 2008-02-10 21:32:08.500 041 12544.08 12.07 55277.07 88888.00 2008-02-10 21:32:08.625 041 12544.05 12.03 55277.07 88888.00 2008-02-10 21:32:08.750 041 12544.00 11.97 55277.05 88888.00 2008-02-10 21:32:08.875 041 12543.95 11.97 55277.07 88888.00 2008-02-10 21:32:09.000 041 12543.90 12.00 55277.07 88888.00 2008-02-10 21:32:09.125 041 12543.88 12.03 55277.12 88888.00 2008-02-10 21:32:09.250 041 12543.83 12.00 55277.15 88888.00 2008-02-10 21:32:09.375 041 12543.80 11.95 55277.12 88888.00 2008-02-10 21:32:09.500 041 12543.75 11.90 55277.10 88888.00 2008-02-10 21:32:09.625 041 12543.60 11.90 55277.10 88888.00 2008-02-10 21:32:09.750 041 12543.52 11.88 55277.12 88888.00 2008-02-10 21:32:09.875 041 12543.50 11.88 55277.18 88888.00 2008-02-10 21:32:10.000 041 12543.50 11.93 55277.20 88888.00 2008-02-10 21:32:10.125 041 12543.45 11.90 55277.20 88888.00 2008-02-10 21:32:10.250 041 12543.33 11.90 55277.20 88888.00 2008-02-10 21:32:10.375 041 12543.35 11.90 55277.20 88888.00 2008-02-10 21:32:10.500 041 12543.38 11.85 55277.20 88888.00 2008-02-10 21:32:10.625 041 12543.33 11.80 55277.20 88888.00 2008-02-10 21:32:10.750 041 12543.23 11.78 55277.20 88888.00 2008-02-10 21:32:10.875 041 12543.17 11.75 55277.20 88888.00 2008-02-10 21:32:11.000 041 12543.20 11.72 55277.20 88888.00 2008-02-10 21:32:11.125 041 12543.12 11.70 55277.22 88888.00 2008-02-10 21:32:11.250 041 12543.02 11.65 55277.25 88888.00 2008-02-10 21:32:11.375 041 12543.05 11.68 55277.25 88888.00 2008-02-10 21:32:11.500 041 12543.00 11.70 55277.25 88888.00 2008-02-10 21:32:11.625 041 12543.02 11.65 55277.25 88888.00 2008-02-10 21:32:11.750 041 12543.00 11.57 55277.28 88888.00 2008-02-10 21:32:11.875 041 12542.92 11.60 55277.28 88888.00 2008-02-10 21:32:12.000 041 12542.90 11.60 55277.25 88888.00 2008-02-10 21:32:12.125 041 12542.83 11.57 55277.28 88888.00 2008-02-10 21:32:12.250 041 12542.75 11.50 55277.30 88888.00 2008-02-10 21:32:12.375 041 12542.73 11.47 55277.30 88888.00 2008-02-10 21:32:12.500 041 12542.70 11.47 55277.30 88888.00 2008-02-10 21:32:12.625 041 12542.70 11.47 55277.30 88888.00 2008-02-10 21:32:12.750 041 12542.75 11.45 55277.32 88888.00 2008-02-10 21:32:12.875 041 12542.83 11.43 55277.32 88888.00 2008-02-10 21:32:13.000 041 12542.83 11.43 55277.30 88888.00 2008-02-10 21:32:13.125 041 12542.73 11.40 55277.32 88888.00 2008-02-10 21:32:13.250 041 12542.67 11.38 55277.30 88888.00 2008-02-10 21:32:13.375 041 12542.70 11.35 55277.30 88888.00 2008-02-10 21:32:13.500 041 12542.73 11.30 55277.28 88888.00 2008-02-10 21:32:13.625 041 12542.62 11.22 55277.28 88888.00 2008-02-10 21:32:13.750 041 12542.52 11.15 55277.30 88888.00 2008-02-10 21:32:13.875 041 12542.52 11.20 55277.30 88888.00 2008-02-10 21:32:14.000 041 12542.52 11.18 55277.28 88888.00 2008-02-10 21:32:14.125 041 12542.62 11.10 55277.28 88888.00 2008-02-10 21:32:14.250 041 12542.62 11.03 55277.30 88888.00 2008-02-10 21:32:14.375 041 12542.67 11.05 55277.32 88888.00 2008-02-10 21:32:14.500 041 12542.62 11.00 55277.28 88888.00 2008-02-10 21:32:14.625 041 12542.60 10.95 55277.28 88888.00 2008-02-10 21:32:14.750 041 12542.62 10.95 55277.30 88888.00 2008-02-10 21:32:14.875 041 12542.65 10.90 55277.28 88888.00 2008-02-10 21:32:15.000 041 12542.70 10.90 55277.28 88888.00 2008-02-10 21:32:15.125 041 12542.67 10.85 55277.30 88888.00 2008-02-10 21:32:15.250 041 12542.60 10.70 55277.25 88888.00 2008-02-10 21:32:15.375 041 12542.60 10.68 55277.25 88888.00 2008-02-10 21:32:15.500 041 12542.65 10.72 55277.25 88888.00 2008-02-10 21:32:15.625 041 12542.73 10.68 55277.28 88888.00 2008-02-10 21:32:15.750 041 12542.73 10.62 55277.25 88888.00 2008-02-10 21:32:15.875 041 12542.70 10.57 55277.25 88888.00 2008-02-10 21:32:16.000 041 12542.70 10.53 55277.22 88888.00 2008-02-10 21:32:16.125 041 12542.73 10.47 55277.25 88888.00 2008-02-10 21:32:16.250 041 12542.67 10.35 55277.22 88888.00 2008-02-10 21:32:16.375 041 12542.67 10.32 55277.22 88888.00 2008-02-10 21:32:16.500 041 12542.75 10.28 55277.22 88888.00 2008-02-10 21:32:16.625 041 12542.83 10.25 55277.20 88888.00 2008-02-10 21:32:16.750 041 12542.83 10.25 55277.22 88888.00 2008-02-10 21:32:16.875 041 12542.80 10.25 55277.22 88888.00 2008-02-10 21:32:17.000 041 12542.77 10.18 55277.18 88888.00 2008-02-10 21:32:17.125 041 12542.77 10.07 55277.15 88888.00 2008-02-10 21:32:17.250 041 12542.83 10.05 55277.15 88888.00 2008-02-10 21:32:17.375 041 12542.90 10.03 55277.10 88888.00 2008-02-10 21:32:17.500 041 12542.92 10.03 55277.10 88888.00 2008-02-10 21:32:17.625 041 12542.92 9.95 55277.12 88888.00 2008-02-10 21:32:17.750 041 12542.95 9.85 55277.10 88888.00 2008-02-10 21:32:17.875 041 12542.98 9.80 55277.07 88888.00 2008-02-10 21:32:18.000 041 12543.05 9.78 55277.03 88888.00 2008-02-10 21:32:18.125 041 12543.10 9.80 55277.05 88888.00 2008-02-10 21:32:18.250 041 12543.10 9.78 55277.03 88888.00 2008-02-10 21:32:18.375 041 12543.15 9.68 55277.00 88888.00 2008-02-10 21:32:18.500 041 12543.12 9.62 55276.97 88888.00 2008-02-10 21:32:18.625 041 12543.15 9.65 55277.03 88888.00 2008-02-10 21:32:18.750 041 12543.23 9.68 55277.03 88888.00 2008-02-10 21:32:18.875 041 12543.25 9.68 55276.97 88888.00 2008-02-10 21:32:19.000 041 12543.25 9.60 55276.95 88888.00 2008-02-10 21:32:19.125 041 12543.33 9.55 55276.97 88888.00 2008-02-10 21:32:19.250 041 12543.38 9.50 55276.97 88888.00 2008-02-10 21:32:19.375 041 12543.35 9.53 55276.97 88888.00 2008-02-10 21:32:19.500 041 12543.30 9.47 55276.97 88888.00 2008-02-10 21:32:19.625 041 12543.33 9.40 55276.93 88888.00 2008-02-10 21:32:19.750 041 12543.40 9.38 55276.93 88888.00 2008-02-10 21:32:19.875 041 12543.48 9.35 55276.90 88888.00 2008-02-10 21:32:20.000 041 12543.58 9.35 55276.88 88888.00 2008-02-10 21:32:20.125 041 12543.62 9.28 55276.88 88888.00 2008-02-10 21:32:20.250 041 12543.65 9.22 55276.82 88888.00 2008-02-10 21:32:20.375 041 12543.70 9.25 55276.80 88888.00 2008-02-10 21:32:20.500 041 12543.77 9.30 55276.82 88888.00 2008-02-10 21:32:20.625 041 12543.88 9.32 55276.75 88888.00 2008-02-10 21:32:20.750 041 12543.88 9.28 55276.70 88888.00 2008-02-10 21:32:20.875 041 12543.83 9.20 55276.65 88888.00 2008-02-10 21:32:21.000 041 12543.88 9.15 55276.62 88888.00 2008-02-10 21:32:21.125 041 12543.98 9.20 55276.65 88888.00 2008-02-10 21:32:21.250 041 12543.98 9.15 55276.65 88888.00 2008-02-10 21:32:21.375 041 12544.08 9.20 55276.65 88888.00 2008-02-10 21:32:21.500 041 12544.12 9.25 55276.62 88888.00 2008-02-10 21:32:21.625 041 12544.12 9.20 55276.60 88888.00 2008-02-10 21:32:21.750 041 12544.23 9.25 55276.57 88888.00 2008-02-10 21:32:21.875 041 12544.30 9.20 55276.55 88888.00 2008-02-10 21:32:22.000 041 12544.38 9.18 55276.53 88888.00 2008-02-10 21:32:22.125 041 12544.45 9.20 55276.50 88888.00 2008-02-10 21:32:22.250 041 12544.42 9.22 55276.47 88888.00 2008-02-10 21:32:22.375 041 12544.48 9.28 55276.47 88888.00 2008-02-10 21:32:22.500 041 12544.48 9.30 55276.45 88888.00 2008-02-10 21:32:22.625 041 12544.58 9.25 55276.43 88888.00 2008-02-10 21:32:22.750 041 12544.65 9.28 55276.43 88888.00 2008-02-10 21:32:22.875 041 12544.67 9.32 55276.38 88888.00 2008-02-10 21:32:23.000 041 12544.77 9.35 55276.38 88888.00 2008-02-10 21:32:23.125 041 12544.80 9.40 55276.35 88888.00 2008-02-10 21:32:23.250 041 12544.80 9.40 55276.30 88888.00 2008-02-10 21:32:23.375 041 12544.83 9.35 55276.25 88888.00 2008-02-10 21:32:23.500 041 12544.80 9.35 55276.25 88888.00 2008-02-10 21:32:23.625 041 12544.85 9.38 55276.25 88888.00 2008-02-10 21:32:23.750 041 12544.92 9.43 55276.25 88888.00 2008-02-10 21:32:23.875 041 12544.98 9.47 55276.20 88888.00 2008-02-10 21:32:24.000 041 12545.08 9.53 55276.18 88888.00 2008-02-10 21:32:24.125 041 12545.08 9.55 55276.18 88888.00 2008-02-10 21:32:24.250 041 12545.00 9.53 55276.10 88888.00 2008-02-10 21:32:24.375 041 12545.10 9.53 55276.10 88888.00 2008-02-10 21:32:24.500 041 12545.23 9.60 55276.07 88888.00 2008-02-10 21:32:24.625 041 12545.33 9.65 55276.10 88888.00 2008-02-10 21:32:24.750 041 12545.38 9.68 55276.07 88888.00 2008-02-10 21:32:24.875 041 12545.38 9.65 55276.05 88888.00 2008-02-10 21:32:25.000 041 12545.38 9.68 55276.03 88888.00 2008-02-10 21:32:25.125 041 12545.40 9.75 55276.03 88888.00 2008-02-10 21:32:25.250 041 12545.42 9.75 55276.00 88888.00 2008-02-10 21:32:25.375 041 12545.48 9.75 55275.95 88888.00 2008-02-10 21:32:25.500 041 12545.50 9.75 55275.93 88888.00 2008-02-10 21:32:25.625 041 12545.55 9.78 55275.93 88888.00 2008-02-10 21:32:25.750 041 12545.60 9.82 55275.90 88888.00 2008-02-10 21:32:25.875 041 12545.62 9.82 55275.88 88888.00 2008-02-10 21:32:26.000 041 12545.65 9.82 55275.85 88888.00 2008-02-10 21:32:26.125 041 12545.62 9.85 55275.82 88888.00 2008-02-10 21:32:26.250 041 12545.60 9.88 55275.82 88888.00 2008-02-10 21:32:26.375 041 12545.70 9.90 55275.80 88888.00 2008-02-10 21:32:26.500 041 12545.75 9.88 55275.78 88888.00 2008-02-10 21:32:26.625 041 12545.77 9.85 55275.72 88888.00 2008-02-10 21:32:26.750 041 12545.77 9.93 55275.72 88888.00 2008-02-10 21:32:26.875 041 12545.77 10.03 55275.72 88888.00 2008-02-10 21:32:27.000 041 12545.83 10.00 55275.68 88888.00 2008-02-10 21:32:27.125 041 12545.83 10.05 55275.65 88888.00 2008-02-10 21:32:27.250 041 12545.83 10.07 55275.68 88888.00 2008-02-10 21:32:27.375 041 12545.92 10.10 55275.68 88888.00 2008-02-10 21:32:27.500 041 12546.00 10.15 55275.68 88888.00 2008-02-10 21:32:27.625 041 12546.00 10.18 55275.65 88888.00 2008-02-10 21:32:27.750 041 12546.00 10.18 55275.60 88888.00 2008-02-10 21:32:27.875 041 12545.92 10.12 55275.55 88888.00 2008-02-10 21:32:28.000 041 12545.95 10.15 55275.55 88888.00 2008-02-10 21:32:28.125 041 12545.95 10.15 55275.55 88888.00 2008-02-10 21:32:28.250 041 12546.05 10.18 55275.57 88888.00 2008-02-10 21:32:28.375 041 12546.08 10.22 55275.53 88888.00 2008-02-10 21:32:28.500 041 12546.02 10.22 55275.47 88888.00 2008-02-10 21:32:28.625 041 12546.05 10.18 55275.47 88888.00 2008-02-10 21:32:28.750 041 12546.15 10.15 55275.47 88888.00 2008-02-10 21:32:28.875 041 12546.23 10.25 55275.47 88888.00 2008-02-10 21:32:29.000 041 12546.20 10.22 55275.45 88888.00 2008-02-10 21:32:29.125 041 12546.12 10.15 55275.38 88888.00 2008-02-10 21:32:29.250 041 12546.05 10.15 55275.40 88888.00 2008-02-10 21:32:29.375 041 12546.15 10.25 55275.43 88888.00 2008-02-10 21:32:29.500 041 12546.25 10.25 55275.40 88888.00 2008-02-10 21:32:29.625 041 12546.27 10.20 55275.40 88888.00 2008-02-10 21:32:29.750 041 12546.25 10.22 55275.38 88888.00 2008-02-10 21:32:29.875 041 12546.27 10.22 55275.35 88888.00 2008-02-10 21:32:30.000 041 12546.23 10.25 55275.35 88888.00 2008-02-10 21:32:30.125 041 12546.23 10.28 55275.35 88888.00 2008-02-10 21:32:30.250 041 12546.27 10.22 55275.30 88888.00 2008-02-10 21:32:30.375 041 12546.27 10.22 55275.28 88888.00 2008-02-10 21:32:30.500 041 12546.33 10.30 55275.30 88888.00 2008-02-10 21:32:30.625 041 12546.27 10.22 55275.25 88888.00 2008-02-10 21:32:30.750 041 12546.25 10.18 55275.22 88888.00 2008-02-10 21:32:30.875 041 12546.27 10.18 55275.22 88888.00 2008-02-10 21:32:31.000 041 12546.27 10.18 55275.22 88888.00 2008-02-10 21:32:31.125 041 12546.27 10.20 55275.22 88888.00 2008-02-10 21:32:31.250 041 12546.23 10.25 55275.18 88888.00 2008-02-10 21:32:31.375 041 12546.23 10.18 55275.15 88888.00 2008-02-10 21:32:31.500 041 12546.23 10.18 55275.15 88888.00 2008-02-10 21:32:31.625 041 12546.17 10.18 55275.12 88888.00 2008-02-10 21:32:31.750 041 12546.17 10.18 55275.15 88888.00 2008-02-10 21:32:31.875 041 12546.25 10.20 55275.18 88888.00 2008-02-10 21:32:32.000 041 12546.27 10.18 55275.10 88888.00 2008-02-10 21:32:32.125 041 12546.27 10.18 55275.12 88888.00 2008-02-10 21:32:32.250 041 12546.25 10.15 55275.10 88888.00 2008-02-10 21:32:32.375 041 12546.27 10.15 55275.07 88888.00 2008-02-10 21:32:32.500 041 12546.23 10.10 55275.07 88888.00 2008-02-10 21:32:32.625 041 12546.23 10.07 55275.07 88888.00 2008-02-10 21:32:32.750 041 12546.17 10.10 55275.07 88888.00 2008-02-10 21:32:32.875 041 12546.17 10.12 55275.05 88888.00 2008-02-10 21:32:33.000 041 12546.17 10.05 55275.00 88888.00 2008-02-10 21:32:33.125 041 12546.15 10.00 55275.03 88888.00 2008-02-10 21:32:33.250 041 12546.15 10.10 55275.07 88888.00 2008-02-10 21:32:33.375 041 12546.12 10.15 55275.05 88888.00 2008-02-10 21:32:33.500 041 12546.12 10.12 55275.05 88888.00 2008-02-10 21:32:33.625 041 12546.17 10.10 55275.03 88888.00 2008-02-10 21:32:33.750 041 12546.25 10.12 55275.05 88888.00 2008-02-10 21:32:33.875 041 12546.25 10.07 55275.03 88888.00 2008-02-10 21:32:34.000 041 12546.20 10.03 55275.05 88888.00 2008-02-10 21:32:34.125 041 12546.12 10.00 55275.03 88888.00 2008-02-10 21:32:34.250 041 12546.08 10.00 55274.97 88888.00 2008-02-10 21:32:34.375 041 12546.12 10.00 55274.95 88888.00 2008-02-10 21:32:34.500 041 12546.10 10.05 55274.97 88888.00 2008-02-10 21:32:34.625 041 12546.02 10.03 55274.95 88888.00 2008-02-10 21:32:34.750 041 12546.02 10.00 55274.97 88888.00 2008-02-10 21:32:34.875 041 12546.02 9.97 55274.95 88888.00 2008-02-10 21:32:35.000 041 12546.08 10.03 55274.95 88888.00 2008-02-10 21:32:35.125 041 12546.05 10.07 55274.93 88888.00 2008-02-10 21:32:35.250 041 12545.98 10.00 55274.93 88888.00 2008-02-10 21:32:35.375 041 12546.02 10.00 55274.95 88888.00 2008-02-10 21:32:35.500 041 12546.10 10.05 55274.97 88888.00 2008-02-10 21:32:35.625 041 12546.05 10.00 55274.95 88888.00 2008-02-10 21:32:35.750 041 12546.00 9.97 55274.90 88888.00 2008-02-10 21:32:35.875 041 12545.95 10.00 55274.93 88888.00 2008-02-10 21:32:36.000 041 12546.00 10.05 55274.90 88888.00 2008-02-10 21:32:36.125 041 12545.98 10.03 55274.85 88888.00 2008-02-10 21:32:36.250 041 12545.95 10.00 55274.90 88888.00 2008-02-10 21:32:36.375 041 12546.00 10.03 55274.90 88888.00 2008-02-10 21:32:36.500 041 12545.98 10.05 55274.93 88888.00 2008-02-10 21:32:36.625 041 12545.88 10.05 55274.90 88888.00 2008-02-10 21:32:36.750 041 12545.90 10.07 55274.95 88888.00 2008-02-10 21:32:36.875 041 12545.90 10.07 55274.93 88888.00 2008-02-10 21:32:37.000 041 12545.88 10.05 55274.90 88888.00 2008-02-10 21:32:37.125 041 12545.85 10.03 55274.88 88888.00 2008-02-10 21:32:37.250 041 12545.83 10.10 55274.88 88888.00 2008-02-10 21:32:37.375 041 12545.85 10.10 55274.88 88888.00 2008-02-10 21:32:37.500 041 12545.80 10.05 55274.90 88888.00 2008-02-10 21:32:37.625 041 12545.85 10.07 55274.90 88888.00 2008-02-10 21:32:37.750 041 12545.88 10.10 55274.90 88888.00 2008-02-10 21:32:37.875 041 12545.85 10.10 55274.90 88888.00 2008-02-10 21:32:38.000 041 12545.83 10.05 55274.88 88888.00 2008-02-10 21:32:38.125 041 12545.77 10.10 55274.93 88888.00 2008-02-10 21:32:38.250 041 12545.75 10.07 55274.90 88888.00 2008-02-10 21:32:38.375 041 12545.77 10.05 55274.88 88888.00 2008-02-10 21:32:38.500 041 12545.73 10.07 55274.85 88888.00 2008-02-10 21:32:38.625 041 12545.75 10.10 55274.85 88888.00 2008-02-10 21:32:38.750 041 12545.85 10.12 55274.85 88888.00 2008-02-10 21:32:38.875 041 12545.85 10.15 55274.85 88888.00 2008-02-10 21:32:39.000 041 12545.80 10.12 55274.82 88888.00 2008-02-10 21:32:39.125 041 12545.80 10.15 55274.82 88888.00 2008-02-10 21:32:39.250 041 12545.83 10.18 55274.85 88888.00 2008-02-10 21:32:39.375 041 12545.90 10.20 55274.82 88888.00 2008-02-10 21:32:39.500 041 12545.85 10.18 55274.80 88888.00 2008-02-10 21:32:39.625 041 12545.73 10.18 55274.80 88888.00 2008-02-10 21:32:39.750 041 12545.73 10.22 55274.80 88888.00 2008-02-10 21:32:39.875 041 12545.80 10.22 55274.80 88888.00 2008-02-10 21:32:40.000 041 12545.85 10.25 55274.80 88888.00 2008-02-10 21:32:40.125 041 12545.90 10.28 55274.82 88888.00 2008-02-10 21:32:40.250 041 12545.95 10.25 55274.82 88888.00 2008-02-10 21:32:40.375 041 12545.92 10.22 55274.78 88888.00 2008-02-10 21:32:40.500 041 12545.83 10.25 55274.78 88888.00 2008-02-10 21:32:40.625 041 12545.88 10.25 55274.75 88888.00 2008-02-10 21:32:40.750 041 12545.98 10.22 55274.72 88888.00 2008-02-10 21:32:40.875 041 12546.00 10.25 55274.72 88888.00 2008-02-10 21:32:41.000 041 12546.02 10.28 55274.72 88888.00 2008-02-10 21:32:41.125 041 12546.02 10.30 55274.72 88888.00 2008-02-10 21:32:41.250 041 12545.98 10.25 55274.72 88888.00 2008-02-10 21:32:41.375 041 12546.00 10.25 55274.75 88888.00 2008-02-10 21:32:41.500 041 12546.10 10.30 55274.75 88888.00 2008-02-10 21:32:41.625 041 12546.23 10.40 55274.72 88888.00 2008-02-10 21:32:41.750 041 12546.30 10.43 55274.72 88888.00 2008-02-10 21:32:41.875 041 12546.27 10.38 55274.70 88888.00 2008-02-10 21:32:42.000 041 12546.20 10.38 55274.70 88888.00 2008-02-10 21:32:42.125 041 12546.23 10.35 55274.68 88888.00 2008-02-10 21:32:42.250 041 12546.23 10.32 55274.68 88888.00 2008-02-10 21:32:42.375 041 12546.35 10.38 55274.68 88888.00 2008-02-10 21:32:42.500 041 12546.33 10.38 55274.65 88888.00 2008-02-10 21:32:42.625 041 12546.33 10.38 55274.68 88888.00 2008-02-10 21:32:42.750 041 12546.30 10.40 55274.65 88888.00 2008-02-10 21:32:42.875 041 12546.38 10.40 55274.62 88888.00 2008-02-10 21:32:43.000 041 12546.38 10.40 55274.60 88888.00 2008-02-10 21:32:43.125 041 12546.42 10.43 55274.60 88888.00 2008-02-10 21:32:43.250 041 12546.40 10.43 55274.60 88888.00 2008-02-10 21:32:43.375 041 12546.45 10.43 55274.57 88888.00 2008-02-10 21:32:43.500 041 12546.48 10.47 55274.57 88888.00 2008-02-10 21:32:43.625 041 12546.52 10.50 55274.57 88888.00 2008-02-10 21:32:43.750 041 12546.50 10.50 55274.55 88888.00 2008-02-10 21:32:43.875 041 12546.58 10.50 55274.55 88888.00 2008-02-10 21:32:44.000 041 12546.62 10.50 55274.55 88888.00 2008-02-10 21:32:44.125 041 12546.58 10.47 55274.50 88888.00 2008-02-10 21:32:44.250 041 12546.62 10.47 55274.47 88888.00 2008-02-10 21:32:44.375 041 12546.67 10.50 55274.47 88888.00 2008-02-10 21:32:44.500 041 12546.62 10.57 55274.47 88888.00 2008-02-10 21:32:44.625 041 12546.60 10.55 55274.47 88888.00 2008-02-10 21:32:44.750 041 12546.60 10.53 55274.47 88888.00 2008-02-10 21:32:44.875 041 12546.70 10.57 55274.47 88888.00 2008-02-10 21:32:45.000 041 12546.80 10.70 55274.50 88888.00 2008-02-10 21:32:45.125 041 12546.85 10.75 55274.50 88888.00 2008-02-10 21:32:45.250 041 12546.77 10.68 55274.45 88888.00 2008-02-10 21:32:45.375 041 12546.80 10.65 55274.45 88888.00 2008-02-10 21:32:45.500 041 12546.85 10.68 55274.43 88888.00 2008-02-10 21:32:45.625 041 12546.88 10.68 55274.45 88888.00 2008-02-10 21:32:45.750 041 12547.02 10.78 55274.47 88888.00 2008-02-10 21:32:45.875 041 12547.02 10.80 55274.45 88888.00 2008-02-10 21:32:46.000 041 12547.00 10.82 55274.43 88888.00 2008-02-10 21:32:46.125 041 12546.95 10.80 55274.43 88888.00 2008-02-10 21:32:46.250 041 12546.98 10.82 55274.45 88888.00 2008-02-10 21:32:46.375 041 12547.05 10.85 55274.43 88888.00 2008-02-10 21:32:46.500 041 12546.98 10.82 55274.38 88888.00 2008-02-10 21:32:46.625 041 12546.95 10.80 55274.38 88888.00 2008-02-10 21:32:46.750 041 12547.05 10.85 55274.40 88888.00 2008-02-10 21:32:46.875 041 12547.05 10.85 55274.35 88888.00 2008-02-10 21:32:47.000 041 12547.02 10.90 55274.32 88888.00 2008-02-10 21:32:47.125 041 12547.10 10.95 55274.35 88888.00 2008-02-10 21:32:47.250 041 12547.15 10.90 55274.35 88888.00 2008-02-10 21:32:47.375 041 12547.17 10.93 55274.35 88888.00 2008-02-10 21:32:47.500 041 12547.15 10.97 55274.35 88888.00 2008-02-10 21:32:47.625 041 12547.20 10.97 55274.30 88888.00 2008-02-10 21:32:47.750 041 12547.25 11.03 55274.30 88888.00 2008-02-10 21:32:47.875 041 12547.20 11.05 55274.30 88888.00 2008-02-10 21:32:48.000 041 12547.12 11.00 55274.28 88888.00 2008-02-10 21:32:48.125 041 12547.12 11.00 55274.28 88888.00 2008-02-10 21:32:48.250 041 12547.15 11.05 55274.28 88888.00 2008-02-10 21:32:48.375 041 12547.17 11.05 55274.25 88888.00 2008-02-10 21:32:48.500 041 12547.17 11.10 55274.28 88888.00 2008-02-10 21:32:48.625 041 12547.23 11.15 55274.30 88888.00 2008-02-10 21:32:48.750 041 12547.20 11.10 55274.28 88888.00 2008-02-10 21:32:48.875 041 12547.15 11.07 55274.25 88888.00 2008-02-10 21:32:49.000 041 12547.20 11.12 55274.28 88888.00 2008-02-10 21:32:49.125 041 12547.20 11.18 55274.28 88888.00 2008-02-10 21:32:49.250 041 12547.17 11.20 55274.28 88888.00 2008-02-10 21:32:49.375 041 12547.25 11.25 55274.25 88888.00 2008-02-10 21:32:49.500 041 12547.23 11.25 55274.22 88888.00 2008-02-10 21:32:49.625 041 12547.17 11.22 55274.22 88888.00 2008-02-10 21:32:49.750 041 12547.15 11.20 55274.22 88888.00 2008-02-10 21:32:49.875 041 12547.23 11.30 55274.25 88888.00 2008-02-10 21:32:50.000 041 12547.25 11.28 55274.22 88888.00 2008-02-10 21:32:50.125 041 12547.20 11.22 55274.25 88888.00 2008-02-10 21:32:50.250 041 12547.15 11.22 55274.22 88888.00 2008-02-10 21:32:50.375 041 12547.12 11.25 55274.22 88888.00 2008-02-10 21:32:50.500 041 12547.12 11.28 55274.18 88888.00 2008-02-10 21:32:50.625 041 12547.10 11.30 55274.20 88888.00 2008-02-10 21:32:50.750 041 12547.10 11.32 55274.25 88888.00 2008-02-10 21:32:50.875 041 12547.08 11.30 55274.22 88888.00 2008-02-10 21:32:51.000 041 12547.02 11.25 55274.20 88888.00 2008-02-10 21:32:51.125 041 12547.02 11.22 55274.22 88888.00 2008-02-10 21:32:51.250 041 12547.02 11.25 55274.28 88888.00 2008-02-10 21:32:51.375 041 12547.02 11.25 55274.22 88888.00 2008-02-10 21:32:51.500 041 12546.98 11.25 55274.20 88888.00 2008-02-10 21:32:51.625 041 12547.00 11.22 55274.20 88888.00 2008-02-10 21:32:51.750 041 12546.98 11.20 55274.25 88888.00 2008-02-10 21:32:51.875 041 12546.83 11.15 55274.22 88888.00 2008-02-10 21:32:52.000 041 12546.83 11.15 55274.22 88888.00 2008-02-10 21:32:52.125 041 12546.77 11.20 55274.25 88888.00 2008-02-10 21:32:52.250 041 12546.75 11.20 55274.25 88888.00 2008-02-10 21:32:52.375 041 12546.80 11.12 55274.25 88888.00 2008-02-10 21:32:52.500 041 12546.83 11.12 55274.25 88888.00 2008-02-10 21:32:52.625 041 12546.85 11.18 55274.28 88888.00 2008-02-10 21:32:52.750 041 12546.75 11.10 55274.30 88888.00 2008-02-10 21:32:52.875 041 12546.62 11.05 55274.28 88888.00 2008-02-10 21:32:53.000 041 12546.60 11.10 55274.32 88888.00 2008-02-10 21:32:53.125 041 12546.55 11.05 55274.32 88888.00 2008-02-10 21:32:53.250 041 12546.50 11.00 55274.30 88888.00 2008-02-10 21:32:53.375 041 12546.45 10.97 55274.32 88888.00 2008-02-10 21:32:53.500 041 12546.40 10.93 55274.30 88888.00 2008-02-10 21:32:53.625 041 12546.45 10.95 55274.32 88888.00 2008-02-10 21:32:53.750 041 12546.45 10.88 55274.32 88888.00 2008-02-10 21:32:53.875 041 12546.42 10.85 55274.35 88888.00 2008-02-10 21:32:54.000 041 12546.40 10.88 55274.32 88888.00 2008-02-10 21:32:54.125 041 12546.42 10.90 55274.38 88888.00 2008-02-10 21:32:54.250 041 12546.42 10.80 55274.38 88888.00 2008-02-10 21:32:54.375 041 12546.38 10.72 55274.35 88888.00 2008-02-10 21:32:54.500 041 12546.27 10.68 55274.38 88888.00 2008-02-10 21:32:54.625 041 12546.25 10.70 55274.40 88888.00 2008-02-10 21:32:54.750 041 12546.23 10.57 55274.43 88888.00 2008-02-10 21:32:54.875 041 12546.23 10.57 55274.43 88888.00 2008-02-10 21:32:55.000 041 12546.23 10.60 55274.45 88888.00 2008-02-10 21:32:55.125 041 12546.20 10.55 55274.45 88888.00 2008-02-10 21:32:55.250 041 12546.10 10.45 55274.45 88888.00 2008-02-10 21:32:55.375 041 12546.05 10.43 55274.45 88888.00 2008-02-10 21:32:55.500 041 12546.02 10.35 55274.47 88888.00 2008-02-10 21:32:55.625 041 12546.00 10.35 55274.53 88888.00 2008-02-10 21:32:55.750 041 12546.00 10.38 55274.53 88888.00 2008-02-10 21:32:55.875 041 12545.98 10.35 55274.53 88888.00 2008-02-10 21:32:56.000 041 12545.98 10.32 55274.53 88888.00 2008-02-10 21:32:56.125 041 12545.95 10.25 55274.53 88888.00 2008-02-10 21:32:56.250 041 12545.98 10.20 55274.53 88888.00 2008-02-10 21:32:56.375 041 12545.98 10.20 55274.53 88888.00 2008-02-10 21:32:56.500 041 12545.90 10.20 55274.55 88888.00 2008-02-10 21:32:56.625 041 12545.83 10.18 55274.60 88888.00 2008-02-10 21:32:56.750 041 12545.83 10.18 55274.60 88888.00 2008-02-10 21:32:56.875 041 12545.83 10.07 55274.60 88888.00 2008-02-10 21:32:57.000 041 12545.83 10.05 55274.62 88888.00 2008-02-10 21:32:57.125 041 12545.83 10.03 55274.65 88888.00 2008-02-10 21:32:57.250 041 12545.77 10.03 55274.70 88888.00 2008-02-10 21:32:57.375 041 12545.75 9.97 55274.65 88888.00 2008-02-10 21:32:57.500 041 12545.70 9.93 55274.65 88888.00 2008-02-10 21:32:57.625 041 12545.67 9.90 55274.65 88888.00 2008-02-10 21:32:57.750 041 12545.70 9.85 55274.68 88888.00 2008-02-10 21:32:57.875 041 12545.62 9.82 55274.70 88888.00 2008-02-10 21:32:58.000 041 12545.55 9.82 55274.68 88888.00 2008-02-10 21:32:58.125 041 12545.55 9.85 55274.70 88888.00 2008-02-10 21:32:58.250 041 12545.50 9.80 55274.72 88888.00 2008-02-10 21:32:58.375 041 12545.45 9.72 55274.75 88888.00 2008-02-10 21:32:58.500 041 12545.45 9.75 55274.75 88888.00 2008-02-10 21:32:58.625 041 12545.42 9.78 55274.75 88888.00 2008-02-10 21:32:58.750 041 12545.35 9.72 55274.78 88888.00 2008-02-10 21:32:58.875 041 12545.33 9.70 55274.80 88888.00 2008-02-10 21:32:59.000 041 12545.25 9.65 55274.78 88888.00 2008-02-10 21:32:59.125 041 12545.20 9.68 55274.80 88888.00 2008-02-10 21:32:59.250 041 12545.23 9.72 55274.85 88888.00 2008-02-10 21:32:59.375 041 12545.30 9.75 55274.85 88888.00 2008-02-10 21:32:59.500 041 12545.20 9.70 55274.85 88888.00 2008-02-10 21:32:59.625 041 12545.15 9.70 55274.82 88888.00 2008-02-10 21:32:59.750 041 12545.20 9.75 55274.85 88888.00 2008-02-10 21:32:59.875 041 12545.25 9.72 55274.85 88888.00 2008-02-10 21:33:00.000 041 12545.20 9.65 55274.88 88888.00 2008-02-10 21:33:00.125 041 12545.12 9.62 55274.88 88888.00 2008-02-10 21:33:00.250 041 12545.08 9.68 55274.90 88888.00 2008-02-10 21:33:00.375 041 12545.08 9.70 55274.90 88888.00 2008-02-10 21:33:00.500 041 12544.98 9.65 55274.90 88888.00 2008-02-10 21:33:00.625 041 12544.95 9.68 55274.93 88888.00 2008-02-10 21:33:00.750 041 12544.92 9.70 55274.97 88888.00 2008-02-10 21:33:00.875 041 12544.92 9.68 55274.97 88888.00 2008-02-10 21:33:01.000 041 12544.83 9.62 55274.95 88888.00 2008-02-10 21:33:01.125 041 12544.77 9.62 55274.95 88888.00 2008-02-10 21:33:01.250 041 12544.75 9.68 55274.95 88888.00 2008-02-10 21:33:01.375 041 12544.80 9.65 55274.95 88888.00 2008-02-10 21:33:01.500 041 12544.73 9.60 55274.93 88888.00 2008-02-10 21:33:01.625 041 12544.65 9.62 55274.95 88888.00 2008-02-10 21:33:01.750 041 12544.62 9.68 55275.00 88888.00 2008-02-10 21:33:01.875 041 12544.62 9.68 55275.00 88888.00 2008-02-10 21:33:02.000 041 12544.58 9.65 55275.03 88888.00 2008-02-10 21:33:02.125 041 12544.52 9.62 55274.97 88888.00 2008-02-10 21:33:02.250 041 12544.42 9.62 55274.97 88888.00 2008-02-10 21:33:02.375 041 12544.40 9.65 55275.00 88888.00 2008-02-10 21:33:02.500 041 12544.40 9.62 55275.00 88888.00 2008-02-10 21:33:02.625 041 12544.42 9.65 55275.03 88888.00 2008-02-10 21:33:02.750 041 12544.40 9.68 55275.03 88888.00 2008-02-10 21:33:02.875 041 12544.38 9.68 55275.07 88888.00 2008-02-10 21:33:03.000 041 12544.35 9.62 55275.07 88888.00 2008-02-10 21:33:03.125 041 12544.27 9.65 55275.07 88888.00 2008-02-10 21:33:03.250 041 12544.23 9.65 55275.07 88888.00 2008-02-10 21:33:03.375 041 12544.27 9.62 55275.07 88888.00 2008-02-10 21:33:03.500 041 12544.27 9.62 55275.12 88888.00 2008-02-10 21:33:03.625 041 12544.27 9.62 55275.10 88888.00 2008-02-10 21:33:03.750 041 12544.20 9.62 55275.10 88888.00 2008-02-10 21:33:03.875 041 12544.15 9.55 55275.07 88888.00 2008-02-10 21:33:04.000 041 12544.05 9.53 55275.05 88888.00 2008-02-10 21:33:04.125 041 12543.95 9.55 55275.10 88888.00 2008-02-10 21:33:04.250 041 12543.98 9.53 55275.12 88888.00 2008-02-10 21:33:04.375 041 12544.02 9.53 55275.12 88888.00 2008-02-10 21:33:04.500 041 12544.02 9.55 55275.12 88888.00 2008-02-10 21:33:04.625 041 12544.00 9.50 55275.18 88888.00 2008-02-10 21:33:04.750 041 12543.95 9.50 55275.20 88888.00 2008-02-10 21:33:04.875 041 12543.88 9.47 55275.20 88888.00 2008-02-10 21:33:05.000 041 12543.85 9.45 55275.20 88888.00 2008-02-10 21:33:05.125 041 12543.80 9.43 55275.22 88888.00 2008-02-10 21:33:05.250 041 12543.73 9.40 55275.20 88888.00 2008-02-10 21:33:05.375 041 12543.75 9.40 55275.20 88888.00 2008-02-10 21:33:05.500 041 12543.75 9.40 55275.22 88888.00 2008-02-10 21:33:05.625 041 12543.75 9.35 55275.20 88888.00 2008-02-10 21:33:05.750 041 12543.70 9.20 55275.18 88888.00 2008-02-10 21:33:05.875 041 12543.62 9.18 55275.22 88888.00 2008-02-10 21:33:06.000 041 12543.62 9.20 55275.25 88888.00 2008-02-10 21:33:06.125 041 12543.58 9.15 55275.25 88888.00 2008-02-10 21:33:06.250 041 12543.55 9.10 55275.25 88888.00 2008-02-10 21:33:06.375 041 12543.67 9.12 55275.25 88888.00 2008-02-10 21:33:06.500 041 12543.65 9.05 55275.22 88888.00 2008-02-10 21:33:06.625 041 12543.52 9.00 55275.25 88888.00 2008-02-10 21:33:06.750 041 12543.52 9.00 55275.28 88888.00 2008-02-10 21:33:06.875 041 12543.48 8.97 55275.28 88888.00 2008-02-10 21:33:07.000 041 12543.50 8.90 55275.25 88888.00 2008-02-10 21:33:07.125 041 12543.50 8.82 55275.28 88888.00 2008-02-10 21:33:07.250 041 12543.52 8.80 55275.30 88888.00 2008-02-10 21:33:07.375 041 12543.55 8.82 55275.30 88888.00 2008-02-10 21:33:07.500 041 12543.52 8.80 55275.30 88888.00 2008-02-10 21:33:07.625 041 12543.45 8.75 55275.30 88888.00 2008-02-10 21:33:07.750 041 12543.38 8.62 55275.25 88888.00 2008-02-10 21:33:07.875 041 12543.38 8.55 55275.28 88888.00 2008-02-10 21:33:08.000 041 12543.40 8.50 55275.25 88888.00 2008-02-10 21:33:08.125 041 12543.45 8.47 55275.28 88888.00 2008-02-10 21:33:08.250 041 12543.40 8.40 55275.28 88888.00 2008-02-10 21:33:08.375 041 12543.33 8.38 55275.25 88888.00 2008-02-10 21:33:08.500 041 12543.35 8.30 55275.28 88888.00 2008-02-10 21:33:08.625 041 12543.38 8.30 55275.30 88888.00 2008-02-10 21:33:08.750 041 12543.38 8.25 55275.30 88888.00 2008-02-10 21:33:08.875 041 12543.30 8.15 55275.28 88888.00 2008-02-10 21:33:09.000 041 12543.30 8.10 55275.30 88888.00 2008-02-10 21:33:09.125 041 12543.25 8.10 55275.32 88888.00 2008-02-10 21:33:09.250 041 12543.30 8.07 55275.32 88888.00 2008-02-10 21:33:09.375 041 12543.33 8.03 55275.30 88888.00 2008-02-10 21:33:09.500 041 12543.35 7.97 55275.32 88888.00 2008-02-10 21:33:09.625 041 12543.33 7.92 55275.28 88888.00 2008-02-10 21:33:09.750 041 12543.27 7.88 55275.28 88888.00 2008-02-10 21:33:09.875 041 12543.27 7.83 55275.28 88888.00 2008-02-10 21:33:10.000 041 12543.25 7.70 55275.28 88888.00 2008-02-10 21:33:10.125 041 12543.25 7.62 55275.30 88888.00 2008-02-10 21:33:10.250 041 12543.30 7.67 55275.30 88888.00 2008-02-10 21:33:10.375 041 12543.35 7.70 55275.30 88888.00 2008-02-10 21:33:10.500 041 12543.33 7.70 55275.30 88888.00 2008-02-10 21:33:10.625 041 12543.33 7.62 55275.28 88888.00 2008-02-10 21:33:10.750 041 12543.35 7.53 55275.22 88888.00 2008-02-10 21:33:10.875 041 12543.30 7.50 55275.25 88888.00 2008-02-10 21:33:11.000 041 12543.30 7.45 55275.25 88888.00 2008-02-10 21:33:11.125 041 12543.27 7.42 55275.25 88888.00 2008-02-10 21:33:11.250 041 12543.27 7.42 55275.30 88888.00 2008-02-10 21:33:11.375 041 12543.25 7.45 55275.30 88888.00 2008-02-10 21:33:11.500 041 12543.23 7.40 55275.28 88888.00 2008-02-10 21:33:11.625 041 12543.25 7.38 55275.32 88888.00 2008-02-10 21:33:11.750 041 12543.30 7.38 55275.30 88888.00 2008-02-10 21:33:11.875 041 12543.33 7.35 55275.30 88888.00 2008-02-10 21:33:12.000 041 12543.27 7.28 55275.28 88888.00 2008-02-10 21:33:12.125 041 12543.27 7.20 55275.28 88888.00 2008-02-10 21:33:12.250 041 12543.27 7.20 55275.30 88888.00 2008-02-10 21:33:12.375 041 12543.27 7.22 55275.30 88888.00 2008-02-10 21:33:12.500 041 12543.33 7.20 55275.30 88888.00 2008-02-10 21:33:12.625 041 12543.33 7.15 55275.30 88888.00 2008-02-10 21:33:12.750 041 12543.33 7.12 55275.28 88888.00 2008-02-10 21:33:12.875 041 12543.30 7.12 55275.28 88888.00 2008-02-10 21:33:13.000 041 12543.30 7.10 55275.28 88888.00 2008-02-10 21:33:13.125 041 12543.35 7.10 55275.30 88888.00 2008-02-10 21:33:13.250 041 12543.40 7.12 55275.30 88888.00 2008-02-10 21:33:13.375 041 12543.48 7.15 55275.28 88888.00 2008-02-10 21:33:13.500 041 12543.48 7.15 55275.30 88888.00 2008-02-10 21:33:13.625 041 12543.45 7.12 55275.30 88888.00 2008-02-10 21:33:13.750 041 12543.45 7.15 55275.32 88888.00 2008-02-10 21:33:13.875 041 12543.50 7.17 55275.32 88888.00 2008-02-10 21:33:14.000 041 12543.48 7.15 55275.32 88888.00 2008-02-10 21:33:14.125 041 12543.48 7.12 55275.30 88888.00 2008-02-10 21:33:14.250 041 12543.45 7.15 55275.32 88888.00 2008-02-10 21:33:14.375 041 12543.50 7.17 55275.32 88888.00 2008-02-10 21:33:14.500 041 12543.48 7.17 55275.35 88888.00 2008-02-10 21:33:14.625 041 12543.48 7.22 55275.35 88888.00 2008-02-10 21:33:14.750 041 12543.48 7.20 55275.35 88888.00 2008-02-10 21:33:14.875 041 12543.42 7.12 55275.25 88888.00 2008-02-10 21:33:15.000 041 12543.40 7.12 55275.25 88888.00 2008-02-10 21:33:15.125 041 12543.38 7.17 55275.28 88888.00 2008-02-10 21:33:15.250 041 12543.40 7.20 55275.30 88888.00 2008-02-10 21:33:15.375 041 12543.42 7.20 55275.28 88888.00 2008-02-10 21:33:15.500 041 12543.40 7.25 55275.30 88888.00 2008-02-10 21:33:15.625 041 12543.38 7.25 55275.30 88888.00 2008-02-10 21:33:15.750 041 12543.33 7.25 55275.28 88888.00 2008-02-10 21:33:15.875 041 12543.38 7.28 55275.30 88888.00 2008-02-10 21:33:16.000 041 12543.42 7.30 55275.30 88888.00 2008-02-10 21:33:16.125 041 12543.42 7.35 55275.30 88888.00 2008-02-10 21:33:16.250 041 12543.38 7.33 55275.30 88888.00 2008-02-10 21:33:16.375 041 12543.35 7.38 55275.25 88888.00 2008-02-10 21:33:16.500 041 12543.27 7.35 55275.22 88888.00 2008-02-10 21:33:16.625 041 12543.30 7.38 55275.22 88888.00 2008-02-10 21:33:16.750 041 12543.30 7.40 55275.25 88888.00 2008-02-10 21:33:16.875 041 12543.23 7.38 55275.22 88888.00 2008-02-10 21:33:17.000 041 12543.17 7.35 55275.22 88888.00 2008-02-10 21:33:17.125 041 12543.15 7.45 55275.22 88888.00 2008-02-10 21:33:17.250 041 12543.20 7.47 55275.28 88888.00 2008-02-10 21:33:17.375 041 12543.27 7.50 55275.25 88888.00 2008-02-10 21:33:17.500 041 12543.25 7.53 55275.30 88888.00 2008-02-10 21:33:17.625 041 12543.20 7.60 55275.25 88888.00 2008-02-10 21:33:17.750 041 12543.17 7.58 55275.22 88888.00 2008-02-10 21:33:17.875 041 12543.15 7.58 55275.22 88888.00 2008-02-10 21:33:18.000 041 12543.15 7.60 55275.22 88888.00 2008-02-10 21:33:18.125 041 12543.17 7.55 55275.22 88888.00 2008-02-10 21:33:18.250 041 12543.10 7.58 55275.22 88888.00 2008-02-10 21:33:18.375 041 12543.10 7.60 55275.22 88888.00 2008-02-10 21:33:18.500 041 12543.08 7.62 55275.22 88888.00 2008-02-10 21:33:18.625 041 12543.00 7.65 55275.22 88888.00 2008-02-10 21:33:18.750 041 12542.98 7.65 55275.20 88888.00 2008-02-10 21:33:18.875 041 12542.98 7.65 55275.22 88888.00 2008-02-10 21:33:19.000 041 12543.02 7.67 55275.18 88888.00 2008-02-10 21:33:19.125 041 12543.05 7.75 55275.22 88888.00 2008-02-10 21:33:19.250 041 12543.05 7.80 55275.22 88888.00 2008-02-10 21:33:19.375 041 12543.02 7.75 55275.20 88888.00 2008-02-10 21:33:19.500 041 12542.90 7.75 55275.18 88888.00 2008-02-10 21:33:19.625 041 12542.85 7.75 55275.15 88888.00 2008-02-10 21:33:19.750 041 12542.88 7.78 55275.15 88888.00 2008-02-10 21:33:19.875 041 12542.92 7.85 55275.15 88888.00 2008-02-10 21:33:20.000 041 12542.90 7.83 55275.15 88888.00 2008-02-10 21:33:20.125 041 12542.85 7.78 55275.12 88888.00 2008-02-10 21:33:20.250 041 12542.85 7.75 55275.12 88888.00 2008-02-10 21:33:20.375 041 12542.85 7.80 55275.15 88888.00 2008-02-10 21:33:20.500 041 12542.77 7.80 55275.15 88888.00 2008-02-10 21:33:20.625 041 12542.80 7.88 55275.15 88888.00 2008-02-10 21:33:20.750 041 12542.75 7.85 55275.12 88888.00 2008-02-10 21:33:20.875 041 12542.67 7.83 55275.07 88888.00 2008-02-10 21:33:21.000 041 12542.73 7.78 55275.07 88888.00 2008-02-10 21:33:21.125 041 12542.70 7.85 55275.10 88888.00 2008-02-10 21:33:21.250 041 12542.60 7.90 55275.10 88888.00 2008-02-10 21:33:21.375 041 12542.65 7.85 55275.10 88888.00 2008-02-10 21:33:21.500 041 12542.67 7.88 55275.10 88888.00 2008-02-10 21:33:21.625 041 12542.75 7.92 55275.12 88888.00 2008-02-10 21:33:21.750 041 12542.70 7.88 55275.07 88888.00 2008-02-10 21:33:21.875 041 12542.65 7.83 55275.07 88888.00 2008-02-10 21:33:22.000 041 12542.67 7.85 55275.07 88888.00 2008-02-10 21:33:22.125 041 12542.62 7.88 55275.07 88888.00 2008-02-10 21:33:22.250 041 12542.58 7.92 55275.05 88888.00 2008-02-10 21:33:22.375 041 12542.58 7.92 55275.05 88888.00 2008-02-10 21:33:22.500 041 12542.55 7.88 55275.03 88888.00 2008-02-10 21:33:22.625 041 12542.50 7.85 55275.03 88888.00 2008-02-10 21:33:22.750 041 12542.48 7.90 55275.05 88888.00 2008-02-10 21:33:22.875 041 12542.45 7.88 55275.03 88888.00 2008-02-10 21:33:23.000 041 12542.45 7.83 55274.97 88888.00 2008-02-10 21:33:23.125 041 12542.50 7.83 55275.03 88888.00 2008-02-10 21:33:23.250 041 12542.45 7.78 55275.00 88888.00 2008-02-10 21:33:23.375 041 12542.45 7.83 55275.03 88888.00 2008-02-10 21:33:23.500 041 12542.40 7.80 55275.03 88888.00 2008-02-10 21:33:23.625 041 12542.33 7.80 55275.00 88888.00 2008-02-10 21:33:23.750 041 12542.33 7.83 55275.00 88888.00 2008-02-10 21:33:23.875 041 12542.35 7.83 55275.00 88888.00 2008-02-10 21:33:24.000 041 12542.38 7.80 55275.00 88888.00 2008-02-10 21:33:24.125 041 12542.35 7.80 55275.00 88888.00 2008-02-10 21:33:24.250 041 12542.25 7.80 55275.00 88888.00 2008-02-10 21:33:24.375 041 12542.33 7.78 55274.97 88888.00 2008-02-10 21:33:24.500 041 12542.27 7.72 55275.00 88888.00 2008-02-10 21:33:24.625 041 12542.17 7.72 55275.03 88888.00 2008-02-10 21:33:24.750 041 12542.20 7.72 55275.03 88888.00 2008-02-10 21:33:24.875 041 12542.15 7.67 55275.00 88888.00 2008-02-10 21:33:25.000 041 12542.17 7.67 55274.93 88888.00 2008-02-10 21:33:25.125 041 12542.12 7.75 55274.95 88888.00 2008-02-10 21:33:25.250 041 12542.10 7.72 55274.95 88888.00 2008-02-10 21:33:25.375 041 12542.08 7.67 55274.93 88888.00 2008-02-10 21:33:25.500 041 12542.08 7.62 55274.95 88888.00 2008-02-10 21:33:25.625 041 12542.10 7.60 55274.93 88888.00 2008-02-10 21:33:25.750 041 12542.05 7.60 55274.90 88888.00 2008-02-10 21:33:25.875 041 12542.02 7.62 55274.93 88888.00 2008-02-10 21:33:26.000 041 12542.05 7.62 55274.95 88888.00 2008-02-10 21:33:26.125 041 12542.02 7.62 55274.95 88888.00 2008-02-10 21:33:26.250 041 12541.98 7.58 55274.93 88888.00 2008-02-10 21:33:26.375 041 12541.98 7.60 55274.90 88888.00 2008-02-10 21:33:26.500 041 12542.02 7.58 55274.90 88888.00 2008-02-10 21:33:26.625 041 12542.00 7.53 55274.90 88888.00 2008-02-10 21:33:26.750 041 12541.98 7.53 55274.90 88888.00 2008-02-10 21:33:26.875 041 12541.92 7.50 55274.88 88888.00 2008-02-10 21:33:27.000 041 12541.95 7.50 55274.90 88888.00 2008-02-10 21:33:27.125 041 12541.92 7.53 55274.90 88888.00 2008-02-10 21:33:27.250 041 12541.92 7.50 55274.85 88888.00 2008-02-10 21:33:27.375 041 12541.90 7.45 55274.88 88888.00 2008-02-10 21:33:27.500 041 12541.75 7.42 55274.82 88888.00 2008-02-10 21:33:27.625 041 12541.65 7.42 55274.85 88888.00 2008-02-10 21:33:27.750 041 12541.67 7.40 55274.88 88888.00 2008-02-10 21:33:27.875 041 12541.73 7.38 55274.88 88888.00 2008-02-10 21:33:28.000 041 12541.73 7.33 55274.88 88888.00 2008-02-10 21:33:28.125 041 12541.73 7.38 55274.90 88888.00 2008-02-10 21:33:28.250 041 12541.70 7.35 55274.90 88888.00 2008-02-10 21:33:28.375 041 12541.73 7.35 55274.88 88888.00 2008-02-10 21:33:28.500 041 12541.65 7.40 55274.88 88888.00 2008-02-10 21:33:28.625 041 12541.58 7.42 55274.90 88888.00 2008-02-10 21:33:28.750 041 12541.55 7.35 55274.90 88888.00 2008-02-10 21:33:28.875 041 12541.52 7.33 55274.85 88888.00 2008-02-10 21:33:29.000 041 12541.38 7.28 55274.82 88888.00 2008-02-10 21:33:29.125 041 12541.42 7.25 55274.82 88888.00 2008-02-10 21:33:29.250 041 12541.50 7.30 55274.88 88888.00 2008-02-10 21:33:29.375 041 12541.50 7.33 55274.88 88888.00 2008-02-10 21:33:29.500 041 12541.40 7.25 55274.85 88888.00 2008-02-10 21:33:29.625 041 12541.42 7.25 55274.85 88888.00 2008-02-10 21:33:29.750 041 12541.48 7.25 55274.85 88888.00 2008-02-10 21:33:29.875 041 12541.42 7.28 55274.85 88888.00 2008-02-10 21:33:30.000 041 12541.38 7.25 55274.80 88888.00 2008-02-10 21:33:30.125 041 12541.35 7.22 55274.80 88888.00 2008-02-10 21:33:30.250 041 12541.40 7.22 55274.82 88888.00 2008-02-10 21:33:30.375 041 12541.45 7.22 55274.80 88888.00 2008-02-10 21:33:30.500 041 12541.45 7.25 55274.82 88888.00 2008-02-10 21:33:30.625 041 12541.42 7.22 55274.80 88888.00 2008-02-10 21:33:30.750 041 12541.42 7.22 55274.80 88888.00 2008-02-10 21:33:30.875 041 12541.40 7.25 55274.75 88888.00 2008-02-10 21:33:31.000 041 12541.35 7.22 55274.72 88888.00 2008-02-10 21:33:31.125 041 12541.33 7.22 55274.72 88888.00 2008-02-10 21:33:31.250 041 12541.30 7.25 55274.75 88888.00 2008-02-10 21:33:31.375 041 12541.35 7.30 55274.75 88888.00 2008-02-10 21:33:31.500 041 12541.33 7.38 55274.75 88888.00 2008-02-10 21:33:31.625 041 12541.33 7.35 55274.75 88888.00 2008-02-10 21:33:31.750 041 12541.38 7.25 55274.72 88888.00 2008-02-10 21:33:31.875 041 12541.33 7.28 55274.68 88888.00 2008-02-10 21:33:32.000 041 12541.25 7.30 55274.65 88888.00 2008-02-10 21:33:32.125 041 12541.25 7.35 55274.70 88888.00 2008-02-10 21:33:32.250 041 12541.23 7.35 55274.68 88888.00 2008-02-10 21:33:32.375 041 12541.30 7.33 55274.68 88888.00 2008-02-10 21:33:32.500 041 12541.38 7.35 55274.65 88888.00 2008-02-10 21:33:32.625 041 12541.40 7.42 55274.65 88888.00 2008-02-10 21:33:32.750 041 12541.42 7.45 55274.62 88888.00 2008-02-10 21:33:32.875 041 12541.42 7.47 55274.62 88888.00 2008-02-10 21:33:33.000 041 12541.35 7.35 55274.57 88888.00 2008-02-10 21:33:33.125 041 12541.40 7.38 55274.55 88888.00 2008-02-10 21:33:33.250 041 12541.45 7.42 55274.55 88888.00 2008-02-10 21:33:33.375 041 12541.50 7.45 55274.55 88888.00 2008-02-10 21:33:33.500 041 12541.55 7.53 55274.55 88888.00 2008-02-10 21:33:33.625 041 12541.48 7.53 55274.53 88888.00 2008-02-10 21:33:33.750 041 12541.48 7.53 55274.50 88888.00 2008-02-10 21:33:33.875 041 12541.50 7.53 55274.50 88888.00 2008-02-10 21:33:34.000 041 12541.52 7.58 55274.45 88888.00 2008-02-10 21:33:34.125 041 12541.55 7.60 55274.45 88888.00 2008-02-10 21:33:34.250 041 12541.60 7.67 55274.45 88888.00 2008-02-10 21:33:34.375 041 12541.65 7.72 55274.43 88888.00 2008-02-10 21:33:34.500 041 12541.67 7.65 55274.43 88888.00 2008-02-10 21:33:34.625 041 12541.67 7.65 55274.40 88888.00 2008-02-10 21:33:34.750 041 12541.73 7.70 55274.38 88888.00 2008-02-10 21:33:34.875 041 12541.80 7.75 55274.40 88888.00 2008-02-10 21:33:35.000 041 12541.80 7.78 55274.38 88888.00 2008-02-10 21:33:35.125 041 12541.77 7.75 55274.35 88888.00 2008-02-10 21:33:35.250 041 12541.73 7.78 55274.30 88888.00 2008-02-10 21:33:35.375 041 12541.75 7.80 55274.30 88888.00 2008-02-10 21:33:35.500 041 12541.75 7.83 55274.30 88888.00 2008-02-10 21:33:35.625 041 12541.73 7.80 55274.30 88888.00 2008-02-10 21:33:35.750 041 12541.73 7.85 55274.28 88888.00 2008-02-10 21:33:35.875 041 12541.75 7.92 55274.25 88888.00 2008-02-10 21:33:36.000 041 12541.85 7.95 55274.25 88888.00 2008-02-10 21:33:36.125 041 12541.85 7.95 55274.22 88888.00 2008-02-10 21:33:36.250 041 12541.83 7.90 55274.20 88888.00 2008-02-10 21:33:36.375 041 12541.90 7.92 55274.18 88888.00 2008-02-10 21:33:36.500 041 12541.98 7.92 55274.18 88888.00 2008-02-10 21:33:36.625 041 12542.00 7.95 55274.15 88888.00 2008-02-10 21:33:36.750 041 12541.98 7.97 55274.18 88888.00 2008-02-10 21:33:36.875 041 12542.00 7.97 55274.18 88888.00 2008-02-10 21:33:37.000 041 12542.02 8.00 55274.15 88888.00 2008-02-10 21:33:37.125 041 12541.98 8.00 55274.12 88888.00 2008-02-10 21:33:37.250 041 12541.95 7.97 55274.07 88888.00 2008-02-10 21:33:37.375 041 12542.05 8.00 55274.05 88888.00 2008-02-10 21:33:37.500 041 12542.05 8.03 55274.05 88888.00 2008-02-10 21:33:37.625 041 12542.00 8.03 55274.03 88888.00 2008-02-10 21:33:37.750 041 12542.02 8.03 55274.00 88888.00 2008-02-10 21:33:37.875 041 12542.05 7.97 55273.97 88888.00 2008-02-10 21:33:38.000 041 12542.10 8.03 55273.97 88888.00 2008-02-10 21:33:38.125 041 12542.20 8.00 55273.97 88888.00 2008-02-10 21:33:38.250 041 12542.17 7.97 55273.97 88888.00 2008-02-10 21:33:38.375 041 12542.25 7.97 55273.97 88888.00 2008-02-10 21:33:38.500 041 12542.25 7.97 55273.90 88888.00 2008-02-10 21:33:38.625 041 12542.25 7.95 55273.90 88888.00 2008-02-10 21:33:38.750 041 12542.23 7.95 55273.90 88888.00 2008-02-10 21:33:38.875 041 12542.23 7.92 55273.88 88888.00 2008-02-10 21:33:39.000 041 12542.25 7.90 55273.88 88888.00 2008-02-10 21:33:39.125 041 12542.30 7.85 55273.88 88888.00 2008-02-10 21:33:39.250 041 12542.25 7.80 55273.85 88888.00 2008-02-10 21:33:39.375 041 12542.27 7.78 55273.82 88888.00 2008-02-10 21:33:39.500 041 12542.35 7.83 55273.80 88888.00 2008-02-10 21:33:39.625 041 12542.40 7.80 55273.80 88888.00 2008-02-10 21:33:39.750 041 12542.38 7.75 55273.78 88888.00 2008-02-10 21:33:39.875 041 12542.38 7.78 55273.80 88888.00 2008-02-10 21:33:40.000 041 12542.40 7.72 55273.78 88888.00 2008-02-10 21:33:40.125 041 12542.42 7.67 55273.72 88888.00 2008-02-10 21:33:40.250 041 12542.38 7.62 55273.72 88888.00 2008-02-10 21:33:40.375 041 12542.38 7.65 55273.72 88888.00 2008-02-10 21:33:40.500 041 12542.48 7.62 55273.72 88888.00 2008-02-10 21:33:40.625 041 12542.52 7.65 55273.72 88888.00 2008-02-10 21:33:40.750 041 12542.58 7.65 55273.72 88888.00 2008-02-10 21:33:40.875 041 12542.60 7.60 55273.72 88888.00 2008-02-10 21:33:41.000 041 12542.67 7.55 55273.70 88888.00 2008-02-10 21:33:41.125 041 12542.70 7.50 55273.72 88888.00 2008-02-10 21:33:41.250 041 12542.60 7.45 55273.70 88888.00 2008-02-10 21:33:41.375 041 12542.62 7.45 55273.68 88888.00 2008-02-10 21:33:41.500 041 12542.67 7.38 55273.68 88888.00 2008-02-10 21:33:41.625 041 12542.73 7.38 55273.68 88888.00 2008-02-10 21:33:41.750 041 12542.77 7.33 55273.68 88888.00 2008-02-10 21:33:41.875 041 12542.70 7.25 55273.65 88888.00 2008-02-10 21:33:42.000 041 12542.77 7.25 55273.62 88888.00 2008-02-10 21:33:42.125 041 12542.85 7.22 55273.62 88888.00 2008-02-10 21:33:42.250 041 12542.77 7.20 55273.62 88888.00 2008-02-10 21:33:42.375 041 12542.77 7.17 55273.60 88888.00 2008-02-10 21:33:42.500 041 12542.80 7.10 55273.57 88888.00 2008-02-10 21:33:42.625 041 12542.88 7.05 55273.60 88888.00 2008-02-10 21:33:42.750 041 12542.90 7.05 55273.60 88888.00 2008-02-10 21:33:42.875 041 12542.90 7.03 55273.60 88888.00 2008-02-10 21:33:43.000 041 12542.92 7.05 55273.62 88888.00 2008-02-10 21:33:43.125 041 12542.95 6.97 55273.60 88888.00 2008-02-10 21:33:43.250 041 12542.88 6.85 55273.57 88888.00 2008-02-10 21:33:43.375 041 12542.92 6.88 55273.60 88888.00 2008-02-10 21:33:43.500 041 12542.98 6.88 55273.60 88888.00 2008-02-10 21:33:43.625 041 12543.02 6.88 55273.60 88888.00 2008-02-10 21:33:43.750 041 12543.05 6.78 55273.55 88888.00 2008-02-10 21:33:43.875 041 12543.08 6.72 55273.55 88888.00 2008-02-10 21:33:44.000 041 12543.00 6.67 55273.53 88888.00 2008-02-10 21:33:44.125 041 12542.98 6.70 55273.50 88888.00 2008-02-10 21:33:44.250 041 12542.98 6.67 55273.53 88888.00 2008-02-10 21:33:44.375 041 12543.02 6.62 55273.47 88888.00 2008-02-10 21:33:44.500 041 12543.08 6.62 55273.47 88888.00 2008-02-10 21:33:44.625 041 12543.10 6.62 55273.47 88888.00 2008-02-10 21:33:44.750 041 12543.12 6.58 55273.45 88888.00 2008-02-10 21:33:44.875 041 12543.05 6.50 55273.43 88888.00 2008-02-10 21:33:45.000 041 12543.15 6.50 55273.40 88888.00 2008-02-10 21:33:45.125 041 12543.20 6.53 55273.43 88888.00 2008-02-10 21:33:45.250 041 12543.23 6.50 55273.45 88888.00 2008-02-10 21:33:45.375 041 12543.20 6.45 55273.40 88888.00 2008-02-10 21:33:45.500 041 12543.20 6.40 55273.38 88888.00 2008-02-10 21:33:45.625 041 12543.17 6.38 55273.35 88888.00 2008-02-10 21:33:45.750 041 12543.23 6.38 55273.38 88888.00 2008-02-10 21:33:45.875 041 12543.27 6.35 55273.40 88888.00 2008-02-10 21:33:46.000 041 12543.27 6.35 55273.38 88888.00 2008-02-10 21:33:46.125 041 12543.23 6.35 55273.32 88888.00 2008-02-10 21:33:46.250 041 12543.23 6.25 55273.30 88888.00 2008-02-10 21:33:46.375 041 12543.23 6.20 55273.28 88888.00 2008-02-10 21:33:46.500 041 12543.23 6.22 55273.28 88888.00 2008-02-10 21:33:46.625 041 12543.30 6.17 55273.30 88888.00 2008-02-10 21:33:46.750 041 12543.35 6.25 55273.30 88888.00 2008-02-10 21:33:46.875 041 12543.30 6.30 55273.30 88888.00 2008-02-10 21:33:47.000 041 12543.33 6.25 55273.28 88888.00 2008-02-10 21:33:47.125 041 12543.38 6.25 55273.28 88888.00 2008-02-10 21:33:47.250 041 12543.38 6.22 55273.25 88888.00 2008-02-10 21:33:47.375 041 12543.40 6.22 55273.22 88888.00 2008-02-10 21:33:47.500 041 12543.42 6.22 55273.22 88888.00 2008-02-10 21:33:47.625 041 12543.48 6.22 55273.22 88888.00 2008-02-10 21:33:47.750 041 12543.50 6.22 55273.25 88888.00 2008-02-10 21:33:47.875 041 12543.48 6.15 55273.22 88888.00 2008-02-10 21:33:48.000 041 12543.52 6.17 55273.20 88888.00 2008-02-10 21:33:48.125 041 12543.58 6.20 55273.20 88888.00 2008-02-10 21:33:48.250 041 12543.52 6.17 55273.18 88888.00 2008-02-10 21:33:48.375 041 12543.58 6.15 55273.18 88888.00 2008-02-10 21:33:48.500 041 12543.52 6.15 55273.15 88888.00 2008-02-10 21:33:48.625 041 12543.58 6.20 55273.12 88888.00 2008-02-10 21:33:48.750 041 12543.62 6.10 55273.07 88888.00 2008-02-10 21:33:48.875 041 12543.60 6.08 55273.03 88888.00 2008-02-10 21:33:49.000 041 12543.60 6.12 55273.03 88888.00 2008-02-10 21:33:49.125 041 12543.67 6.17 55273.05 88888.00 2008-02-10 21:33:49.250 041 12543.62 6.17 55273.05 88888.00 2008-02-10 21:33:49.375 041 12543.60 6.20 55273.00 88888.00 2008-02-10 21:33:49.500 041 12543.55 6.17 55273.03 88888.00 2008-02-10 21:33:49.625 041 12543.58 6.20 55272.97 88888.00 2008-02-10 21:33:49.750 041 12543.60 6.22 55273.00 88888.00 2008-02-10 21:33:49.875 041 12543.67 6.28 55272.97 88888.00 2008-02-10 21:33:50.000 041 12543.73 6.25 55272.95 88888.00 2008-02-10 21:33:50.125 041 12543.77 6.33 55272.95 88888.00 2008-02-10 21:33:50.250 041 12543.65 6.28 55272.90 88888.00 2008-02-10 21:33:50.375 041 12543.65 6.25 55272.90 88888.00 2008-02-10 21:33:50.500 041 12543.67 6.33 55272.90 88888.00 2008-02-10 21:33:50.625 041 12543.65 6.38 55272.90 88888.00 2008-02-10 21:33:50.750 041 12543.67 6.38 55272.93 88888.00 2008-02-10 21:33:50.875 041 12543.67 6.42 55272.95 88888.00 2008-02-10 21:33:51.000 041 12543.70 6.45 55272.95 88888.00 2008-02-10 21:33:51.125 041 12543.73 6.47 55272.90 88888.00 2008-02-10 21:33:51.250 041 12543.65 6.42 55272.90 88888.00 2008-02-10 21:33:51.375 041 12543.65 6.47 55272.90 88888.00 2008-02-10 21:33:51.500 041 12543.65 6.47 55272.88 88888.00 2008-02-10 21:33:51.625 041 12543.65 6.45 55272.88 88888.00 2008-02-10 21:33:51.750 041 12543.67 6.50 55272.88 88888.00 2008-02-10 21:33:51.875 041 12543.70 6.58 55272.85 88888.00 2008-02-10 21:33:52.000 041 12543.73 6.62 55272.82 88888.00 2008-02-10 21:33:52.125 041 12543.70 6.60 55272.80 88888.00 2008-02-10 21:33:52.250 041 12543.67 6.60 55272.85 88888.00 2008-02-10 21:33:52.375 041 12543.67 6.60 55272.82 88888.00 2008-02-10 21:33:52.500 041 12543.62 6.65 55272.82 88888.00 2008-02-10 21:33:52.625 041 12543.67 6.72 55272.82 88888.00 2008-02-10 21:33:52.750 041 12543.73 6.70 55272.80 88888.00 2008-02-10 21:33:52.875 041 12543.75 6.75 55272.82 88888.00 2008-02-10 21:33:53.000 041 12543.80 6.90 55272.85 88888.00 2008-02-10 21:33:53.125 041 12543.70 6.83 55272.85 88888.00 2008-02-10 21:33:53.250 041 12543.55 6.80 55272.80 88888.00 2008-02-10 21:33:53.375 041 12543.50 6.83 55272.82 88888.00 2008-02-10 21:33:53.500 041 12543.52 6.90 55272.82 88888.00 2008-02-10 21:33:53.625 041 12543.62 6.97 55272.85 88888.00 2008-02-10 21:33:53.750 041 12543.65 7.03 55272.85 88888.00 2008-02-10 21:33:53.875 041 12543.55 7.03 55272.85 88888.00 2008-02-10 21:33:54.000 041 12543.50 7.00 55272.80 88888.00 2008-02-10 21:33:54.125 041 12543.42 6.95 55272.78 88888.00 2008-02-10 21:33:54.250 041 12543.45 6.97 55272.78 88888.00 2008-02-10 21:33:54.375 041 12543.48 6.97 55272.75 88888.00 2008-02-10 21:33:54.500 041 12543.48 7.05 55272.78 88888.00 2008-02-10 21:33:54.625 041 12543.45 7.10 55272.78 88888.00 2008-02-10 21:33:54.750 041 12543.40 7.12 55272.80 88888.00 2008-02-10 21:33:54.875 041 12543.38 7.15 55272.80 88888.00 2008-02-10 21:33:55.000 041 12543.38 7.12 55272.78 88888.00 2008-02-10 21:33:55.125 041 12543.40 7.17 55272.82 88888.00 2008-02-10 21:33:55.250 041 12543.45 7.20 55272.82 88888.00 2008-02-10 21:33:55.375 041 12543.45 7.25 55272.82 88888.00 2008-02-10 21:33:55.500 041 12543.42 7.25 55272.80 88888.00 2008-02-10 21:33:55.625 041 12543.40 7.20 55272.82 88888.00 2008-02-10 21:33:55.750 041 12543.42 7.22 55272.80 88888.00 2008-02-10 21:33:55.875 041 12543.35 7.22 55272.80 88888.00 2008-02-10 21:33:56.000 041 12543.40 7.25 55272.78 88888.00 2008-02-10 21:33:56.125 041 12543.40 7.28 55272.80 88888.00 2008-02-10 21:33:56.250 041 12543.33 7.28 55272.82 88888.00 2008-02-10 21:33:56.375 041 12543.30 7.25 55272.82 88888.00 2008-02-10 21:33:56.500 041 12543.20 7.22 55272.80 88888.00 2008-02-10 21:33:56.625 041 12543.20 7.25 55272.78 88888.00 2008-02-10 21:33:56.750 041 12543.23 7.28 55272.80 88888.00 2008-02-10 21:33:56.875 041 12543.23 7.28 55272.80 88888.00 2008-02-10 21:33:57.000 041 12543.17 7.28 55272.80 88888.00 2008-02-10 21:33:57.125 041 12543.10 7.28 55272.80 88888.00 2008-02-10 21:33:57.250 041 12543.12 7.28 55272.80 88888.00 2008-02-10 21:33:57.375 041 12543.20 7.28 55272.80 88888.00 2008-02-10 21:33:57.500 041 12543.05 7.17 55272.82 88888.00 2008-02-10 21:33:57.625 041 12543.05 7.17 55272.85 88888.00 2008-02-10 21:33:57.750 041 12543.08 7.20 55272.85 88888.00 2008-02-10 21:33:57.875 041 12543.00 7.22 55272.82 88888.00 2008-02-10 21:33:58.000 041 12542.92 7.17 55272.82 88888.00 2008-02-10 21:33:58.125 041 12542.98 7.17 55272.82 88888.00 2008-02-10 21:33:58.250 041 12542.95 7.20 55272.82 88888.00 2008-02-10 21:33:58.375 041 12542.95 7.22 55272.88 88888.00 2008-02-10 21:33:58.500 041 12542.95 7.17 55272.88 88888.00 2008-02-10 21:33:58.625 041 12542.88 7.12 55272.88 88888.00 2008-02-10 21:33:58.750 041 12542.77 7.08 55272.88 88888.00 2008-02-10 21:33:58.875 041 12542.75 7.05 55272.88 88888.00 2008-02-10 21:33:59.000 041 12542.75 7.03 55272.85 88888.00 2008-02-10 21:33:59.125 041 12542.75 7.00 55272.88 88888.00 2008-02-10 21:33:59.250 041 12542.73 7.00 55272.93 88888.00 2008-02-10 21:33:59.375 041 12542.65 7.03 55272.90 88888.00 2008-02-10 21:33:59.500 041 12542.60 7.00 55272.88 88888.00 2008-02-10 21:33:59.625 041 12542.55 6.92 55272.85 88888.00 2008-02-10 21:33:59.750 041 12542.50 6.90 55272.90 88888.00 2008-02-10 21:33:59.875 041 12542.45 6.88 55272.93 88888.00 2008-02-10 21:34:00.000 041 12542.42 6.83 55272.90 88888.00 2008-02-10 21:34:00.125 041 12542.42 6.80 55272.88 88888.00 2008-02-10 21:34:00.250 041 12542.42 6.83 55272.93 88888.00 2008-02-10 21:34:00.375 041 12542.48 6.85 55272.95 88888.00 2008-02-10 21:34:00.500 041 12542.38 6.80 55272.93 88888.00 2008-02-10 21:34:00.625 041 12542.35 6.72 55272.90 88888.00 2008-02-10 21:34:00.750 041 12542.33 6.67 55272.93 88888.00 2008-02-10 21:34:00.875 041 12542.27 6.65 55272.90 88888.00 2008-02-10 21:34:01.000 041 12542.25 6.60 55272.93 88888.00 2008-02-10 21:34:01.125 041 12542.15 6.60 55272.90 88888.00 2008-02-10 21:34:01.250 041 12542.15 6.58 55272.95 88888.00 2008-02-10 21:34:01.375 041 12542.17 6.55 55272.95 88888.00 2008-02-10 21:34:01.500 041 12542.25 6.55 55272.95 88888.00 2008-02-10 21:34:01.625 041 12542.25 6.55 55273.00 88888.00 2008-02-10 21:34:01.750 041 12542.12 6.55 55273.00 88888.00 2008-02-10 21:34:01.875 041 12542.05 6.50 55273.00 88888.00 2008-02-10 21:34:02.000 041 12542.00 6.40 55272.97 88888.00 2008-02-10 21:34:02.125 041 12541.95 6.38 55272.97 88888.00 2008-02-10 21:34:02.250 041 12541.88 6.40 55273.00 88888.00 2008-02-10 21:34:02.375 041 12541.85 6.40 55273.03 88888.00 2008-02-10 21:34:02.500 041 12541.83 6.45 55273.05 88888.00 2008-02-10 21:34:02.625 041 12541.88 6.42 55273.05 88888.00 2008-02-10 21:34:02.750 041 12541.88 6.38 55273.03 88888.00 2008-02-10 21:34:02.875 041 12541.85 6.38 55273.03 88888.00 2008-02-10 21:34:03.000 041 12541.83 6.30 55273.00 88888.00 2008-02-10 21:34:03.125 041 12541.70 6.30 55272.95 88888.00 2008-02-10 21:34:03.250 041 12541.65 6.33 55272.97 88888.00 2008-02-10 21:34:03.375 041 12541.75 6.40 55273.03 88888.00 2008-02-10 21:34:03.500 041 12541.77 6.38 55273.03 88888.00 2008-02-10 21:34:03.625 041 12541.70 6.28 55273.00 88888.00 2008-02-10 21:34:03.750 041 12541.65 6.28 55273.07 88888.00 2008-02-10 21:34:03.875 041 12541.58 6.28 55273.07 88888.00 2008-02-10 21:34:04.000 041 12541.55 6.30 55273.03 88888.00 2008-02-10 21:34:04.125 041 12541.45 6.25 55273.07 88888.00 2008-02-10 21:34:04.250 041 12541.38 6.22 55273.10 88888.00 2008-02-10 21:34:04.375 041 12541.42 6.25 55273.12 88888.00 2008-02-10 21:34:04.500 041 12541.42 6.22 55273.07 88888.00 2008-02-10 21:34:04.625 041 12541.38 6.22 55273.03 88888.00 2008-02-10 21:34:04.750 041 12541.38 6.22 55273.05 88888.00 2008-02-10 21:34:04.875 041 12541.35 6.20 55273.05 88888.00 2008-02-10 21:34:05.000 041 12541.42 6.30 55273.03 88888.00 2008-02-10 21:34:05.125 041 12541.38 6.28 55273.05 88888.00 2008-02-10 21:34:05.250 041 12541.33 6.28 55273.10 88888.00 2008-02-10 21:34:05.375 041 12541.27 6.28 55273.12 88888.00 2008-02-10 21:34:05.500 041 12541.27 6.25 55273.07 88888.00 2008-02-10 21:34:05.625 041 12541.38 6.28 55273.07 88888.00 2008-02-10 21:34:05.750 041 12541.35 6.30 55273.05 88888.00 2008-02-10 21:34:05.875 041 12541.38 6.30 55273.07 88888.00 2008-02-10 21:34:06.000 041 12541.38 6.35 55273.07 88888.00 2008-02-10 21:34:06.125 041 12541.27 6.35 55273.10 88888.00 2008-02-10 21:34:06.250 041 12541.17 6.30 55273.07 88888.00 2008-02-10 21:34:06.375 041 12541.15 6.28 55273.05 88888.00 2008-02-10 21:34:06.500 041 12541.15 6.28 55273.03 88888.00 2008-02-10 21:34:06.625 041 12541.23 6.33 55273.05 88888.00 2008-02-10 21:34:06.750 041 12541.23 6.35 55273.07 88888.00 2008-02-10 21:34:06.875 041 12541.20 6.35 55273.05 88888.00 2008-02-10 21:34:07.000 041 12541.20 6.35 55273.05 88888.00 2008-02-10 21:34:07.125 041 12541.23 6.42 55273.05 88888.00 2008-02-10 21:34:07.250 041 12541.23 6.35 55273.05 88888.00 2008-02-10 21:34:07.375 041 12541.20 6.33 55273.05 88888.00 2008-02-10 21:34:07.500 041 12541.17 6.30 55273.00 88888.00 2008-02-10 21:34:07.625 041 12541.10 6.33 55273.05 88888.00 2008-02-10 21:34:07.750 041 12541.08 6.35 55273.03 88888.00 2008-02-10 21:34:07.875 041 12541.08 6.33 55273.00 88888.00 2008-02-10 21:34:08.000 041 12541.08 6.38 55273.03 88888.00 2008-02-10 21:34:08.125 041 12541.05 6.38 55273.03 88888.00 2008-02-10 21:34:08.250 041 12541.05 6.33 55272.97 88888.00 2008-02-10 21:34:08.375 041 12541.05 6.28 55272.97 88888.00 2008-02-10 21:34:08.500 041 12541.02 6.35 55272.97 88888.00 2008-02-10 21:34:08.625 041 12541.00 6.42 55273.00 88888.00 2008-02-10 21:34:08.750 041 12541.00 6.38 55273.00 88888.00 2008-02-10 21:34:08.875 041 12541.05 6.25 55273.00 88888.00 2008-02-10 21:34:09.000 041 12541.05 6.22 55272.95 88888.00 2008-02-10 21:34:09.125 041 12541.02 6.25 55272.95 88888.00 2008-02-10 21:34:09.250 041 12540.95 6.22 55273.00 88888.00 2008-02-10 21:34:09.375 041 12540.92 6.25 55272.97 88888.00 2008-02-10 21:34:09.500 041 12540.92 6.28 55273.00 88888.00 2008-02-10 21:34:09.625 041 12540.95 6.33 55273.00 88888.00 2008-02-10 21:34:09.750 041 12540.92 6.28 55272.97 88888.00 2008-02-10 21:34:09.875 041 12540.92 6.17 55272.97 88888.00 2008-02-10 21:34:10.000 041 12540.90 6.15 55272.97 88888.00 2008-02-10 21:34:10.125 041 12540.85 6.15 55272.95 88888.00 2008-02-10 21:34:10.250 041 12540.88 6.17 55273.00 88888.00 2008-02-10 21:34:10.375 041 12540.98 6.15 55273.00 88888.00 2008-02-10 21:34:10.500 041 12540.92 6.08 55272.95 88888.00 2008-02-10 21:34:10.625 041 12540.88 6.05 55272.95 88888.00 2008-02-10 21:34:10.750 041 12540.92 6.08 55272.95 88888.00 2008-02-10 21:34:10.875 041 12540.95 6.08 55272.95 88888.00 2008-02-10 21:34:11.000 041 12540.92 6.08 55272.93 88888.00 2008-02-10 21:34:11.125 041 12540.88 6.00 55272.93 88888.00 2008-02-10 21:34:11.250 041 12540.85 5.97 55272.95 88888.00 2008-02-10 21:34:11.375 041 12540.88 5.95 55272.95 88888.00 2008-02-10 21:34:11.500 041 12540.88 5.92 55272.97 88888.00 2008-02-10 21:34:11.625 041 12540.85 5.88 55272.97 88888.00 2008-02-10 21:34:11.750 041 12540.88 5.88 55272.95 88888.00 2008-02-10 21:34:11.875 041 12540.90 5.83 55272.95 88888.00 2008-02-10 21:34:12.000 041 12540.92 5.83 55272.95 88888.00 2008-02-10 21:34:12.125 041 12540.92 5.85 55272.97 88888.00 2008-02-10 21:34:12.250 041 12540.88 5.85 55273.00 88888.00 2008-02-10 21:34:12.375 041 12540.83 5.80 55273.00 88888.00 2008-02-10 21:34:12.500 041 12540.77 5.72 55273.00 88888.00 2008-02-10 21:34:12.625 041 12540.77 5.67 55272.97 88888.00 2008-02-10 21:34:12.750 041 12540.83 5.67 55273.00 88888.00 2008-02-10 21:34:12.875 041 12540.85 5.65 55273.00 88888.00 2008-02-10 21:34:13.000 041 12540.92 5.65 55273.03 88888.00 2008-02-10 21:34:13.125 041 12540.92 5.65 55272.97 88888.00 2008-02-10 21:34:13.250 041 12540.88 5.60 55272.97 88888.00 2008-02-10 21:34:13.375 041 12540.85 5.62 55273.00 88888.00 2008-02-10 21:34:13.500 041 12540.88 5.58 55272.97 88888.00 2008-02-10 21:34:13.625 041 12540.95 5.60 55272.97 88888.00 2008-02-10 21:34:13.750 041 12540.98 5.60 55272.97 88888.00 2008-02-10 21:34:13.875 041 12540.92 5.55 55272.95 88888.00 2008-02-10 21:34:14.000 041 12540.88 5.53 55272.95 88888.00 2008-02-10 21:34:14.125 041 12540.90 5.55 55272.97 88888.00 2008-02-10 21:34:14.250 041 12540.88 5.50 55272.97 88888.00 2008-02-10 21:34:14.375 041 12540.90 5.47 55272.97 88888.00 2008-02-10 21:34:14.500 041 12540.90 5.38 55272.95 88888.00 2008-02-10 21:34:14.625 041 12540.95 5.40 55272.95 88888.00 2008-02-10 21:34:14.750 041 12540.98 5.45 55273.00 88888.00 2008-02-10 21:34:14.875 041 12540.98 5.50 55273.00 88888.00 2008-02-10 21:34:15.000 041 12540.98 5.45 55272.97 88888.00 2008-02-10 21:34:15.125 041 12540.98 5.40 55272.97 88888.00 2008-02-10 21:34:15.250 041 12540.92 5.38 55273.00 88888.00 2008-02-10 21:34:15.375 041 12540.90 5.38 55272.93 88888.00 2008-02-10 21:34:15.500 041 12540.92 5.38 55272.95 88888.00 2008-02-10 21:34:15.625 041 12540.92 5.40 55272.95 88888.00 2008-02-10 21:34:15.750 041 12540.92 5.38 55272.95 88888.00 2008-02-10 21:34:15.875 041 12540.92 5.35 55272.95 88888.00 2008-02-10 21:34:16.000 041 12540.98 5.40 55272.93 88888.00 2008-02-10 21:34:16.125 041 12540.92 5.42 55272.95 88888.00 2008-02-10 21:34:16.250 041 12540.92 5.42 55272.95 88888.00 2008-02-10 21:34:16.375 041 12540.95 5.42 55272.95 88888.00 2008-02-10 21:34:16.500 041 12540.98 5.42 55272.93 88888.00 2008-02-10 21:34:16.625 041 12540.95 5.45 55272.93 88888.00 2008-02-10 21:34:16.750 041 12540.90 5.45 55272.93 88888.00 2008-02-10 21:34:16.875 041 12540.95 5.47 55272.93 88888.00 2008-02-10 21:34:17.000 041 12541.00 5.53 55272.93 88888.00 2008-02-10 21:34:17.125 041 12541.00 5.50 55272.93 88888.00 2008-02-10 21:34:17.250 041 12540.98 5.53 55272.95 88888.00 2008-02-10 21:34:17.375 041 12540.92 5.55 55272.90 88888.00 2008-02-10 21:34:17.500 041 12540.92 5.53 55272.90 88888.00 2008-02-10 21:34:17.625 041 12541.02 5.53 55272.90 88888.00 2008-02-10 21:34:17.750 041 12541.08 5.58 55272.90 88888.00 2008-02-10 21:34:17.875 041 12541.08 5.60 55272.88 88888.00 2008-02-10 21:34:18.000 041 12541.00 5.62 55272.90 88888.00 2008-02-10 21:34:18.125 041 12540.95 5.62 55272.90 88888.00 2008-02-10 21:34:18.250 041 12540.90 5.60 55272.88 88888.00 2008-02-10 21:34:18.375 041 12540.88 5.62 55272.85 88888.00 2008-02-10 21:34:18.500 041 12540.88 5.62 55272.85 88888.00 2008-02-10 21:34:18.625 041 12540.88 5.67 55272.82 88888.00 2008-02-10 21:34:18.750 041 12540.90 5.75 55272.82 88888.00 2008-02-10 21:34:18.875 041 12540.98 5.83 55272.88 88888.00 2008-02-10 21:34:19.000 041 12540.92 5.88 55272.85 88888.00 2008-02-10 21:34:19.125 041 12540.83 5.88 55272.82 88888.00 2008-02-10 21:34:19.250 041 12540.80 5.85 55272.82 88888.00 2008-02-10 21:34:19.375 041 12540.85 5.88 55272.82 88888.00 2008-02-10 21:34:19.500 041 12540.92 5.97 55272.82 88888.00 2008-02-10 21:34:19.625 041 12540.90 5.97 55272.80 88888.00 2008-02-10 21:34:19.750 041 12540.88 6.00 55272.80 88888.00 2008-02-10 21:34:19.875 041 12540.90 6.03 55272.80 88888.00 2008-02-10 21:34:20.000 041 12540.85 6.08 55272.78 88888.00 2008-02-10 21:34:20.125 041 12540.88 6.15 55272.80 88888.00 2008-02-10 21:34:20.250 041 12540.80 6.12 55272.80 88888.00 2008-02-10 21:34:20.375 041 12540.83 6.05 55272.80 88888.00 2008-02-10 21:34:20.500 041 12540.85 6.12 55272.75 88888.00 2008-02-10 21:34:20.625 041 12540.83 6.15 55272.75 88888.00 2008-02-10 21:34:20.750 041 12540.80 6.17 55272.72 88888.00 2008-02-10 21:34:20.875 041 12540.75 6.17 55272.72 88888.00 2008-02-10 21:34:21.000 041 12540.73 6.22 55272.75 88888.00 2008-02-10 21:34:21.125 041 12540.73 6.25 55272.72 88888.00 2008-02-10 21:34:21.250 041 12540.75 6.30 55272.78 88888.00 2008-02-10 21:34:21.375 041 12540.83 6.35 55272.75 88888.00 2008-02-10 21:34:21.500 041 12540.80 6.35 55272.72 88888.00 2008-02-10 21:34:21.625 041 12540.70 6.33 55272.70 88888.00 2008-02-10 21:34:21.750 041 12540.65 6.33 55272.72 88888.00 2008-02-10 21:34:21.875 041 12540.65 6.40 55272.78 88888.00 2008-02-10 21:34:22.000 041 12540.70 6.42 55272.75 88888.00 2008-02-10 21:34:22.125 041 12540.70 6.42 55272.75 88888.00 2008-02-10 21:34:22.250 041 12540.60 6.42 55272.72 88888.00 2008-02-10 21:34:22.375 041 12540.62 6.40 55272.68 88888.00 2008-02-10 21:34:22.500 041 12540.62 6.40 55272.65 88888.00 2008-02-10 21:34:22.625 041 12540.67 6.42 55272.62 88888.00 2008-02-10 21:34:22.750 041 12540.62 6.40 55272.62 88888.00 2008-02-10 21:34:22.875 041 12540.60 6.45 55272.65 88888.00 2008-02-10 21:34:23.000 041 12540.65 6.50 55272.65 88888.00 2008-02-10 21:34:23.125 041 12540.70 6.50 55272.62 88888.00 2008-02-10 21:34:23.250 041 12540.67 6.40 55272.60 88888.00 2008-02-10 21:34:23.375 041 12540.65 6.42 55272.57 88888.00 2008-02-10 21:34:23.500 041 12540.62 6.45 55272.60 88888.00 2008-02-10 21:34:23.625 041 12540.60 6.40 55272.60 88888.00 2008-02-10 21:34:23.750 041 12540.52 6.42 55272.62 88888.00 2008-02-10 21:34:23.875 041 12540.62 6.47 55272.65 88888.00 2008-02-10 21:34:24.000 041 12540.65 6.45 55272.65 88888.00 2008-02-10 21:34:24.125 041 12540.60 6.42 55272.65 88888.00 2008-02-10 21:34:24.250 041 12540.50 6.40 55272.62 88888.00 2008-02-10 21:34:24.375 041 12540.55 6.42 55272.60 88888.00 2008-02-10 21:34:24.500 041 12540.50 6.35 55272.57 88888.00 2008-02-10 21:34:24.625 041 12540.45 6.30 55272.55 88888.00 2008-02-10 21:34:24.750 041 12540.48 6.35 55272.55 88888.00 2008-02-10 21:34:24.875 041 12540.55 6.38 55272.57 88888.00 2008-02-10 21:34:25.000 041 12540.55 6.35 55272.57 88888.00 2008-02-10 21:34:25.125 041 12540.52 6.33 55272.57 88888.00 2008-02-10 21:34:25.250 041 12540.42 6.25 55272.57 88888.00 2008-02-10 21:34:25.375 041 12540.50 6.22 55272.60 88888.00 2008-02-10 21:34:25.500 041 12540.52 6.15 55272.57 88888.00 2008-02-10 21:34:25.625 041 12540.50 6.17 55272.60 88888.00 2008-02-10 21:34:25.750 041 12540.48 6.20 55272.62 88888.00 2008-02-10 21:34:25.875 041 12540.50 6.22 55272.62 88888.00 2008-02-10 21:34:26.000 041 12540.52 6.12 55272.57 88888.00 2008-02-10 21:34:26.125 041 12540.48 5.97 55272.55 88888.00 2008-02-10 21:34:26.250 041 12540.52 6.00 55272.55 88888.00 2008-02-10 21:34:26.375 041 12540.58 6.03 55272.55 88888.00 2008-02-10 21:34:26.500 041 12540.55 6.00 55272.57 88888.00 2008-02-10 21:34:26.625 041 12540.58 5.92 55272.55 88888.00 2008-02-10 21:34:26.750 041 12540.62 5.90 55272.55 88888.00 2008-02-10 21:34:26.875 041 12540.55 5.85 55272.57 88888.00 2008-02-10 21:34:27.000 041 12540.50 5.80 55272.57 88888.00 2008-02-10 21:34:27.125 041 12540.50 5.80 55272.60 88888.00 2008-02-10 21:34:27.250 041 12540.42 5.70 55272.55 88888.00 2008-02-10 21:34:27.375 041 12540.45 5.67 55272.53 88888.00 2008-02-10 21:34:27.500 041 12540.50 5.60 55272.53 88888.00 2008-02-10 21:34:27.625 041 12540.52 5.62 55272.55 88888.00 2008-02-10 21:34:27.750 041 12540.55 5.55 55272.57 88888.00 2008-02-10 21:34:27.875 041 12540.50 5.53 55272.55 88888.00 2008-02-10 21:34:28.000 041 12540.48 5.40 55272.53 88888.00 2008-02-10 21:34:28.125 041 12540.45 5.35 55272.53 88888.00 2008-02-10 21:34:28.250 041 12540.38 5.30 55272.55 88888.00 2008-02-10 21:34:28.375 041 12540.40 5.30 55272.57 88888.00 2008-02-10 21:34:28.500 041 12540.45 5.25 55272.53 88888.00 2008-02-10 21:34:28.625 041 12540.42 5.17 55272.55 88888.00 2008-02-10 21:34:28.750 041 12540.45 5.12 55272.55 88888.00 2008-02-10 21:34:28.875 041 12540.45 5.05 55272.60 88888.00 2008-02-10 21:34:29.000 041 12540.45 4.97 55272.55 88888.00 2008-02-10 21:34:29.125 041 12540.33 4.90 55272.57 88888.00 2008-02-10 21:34:29.250 041 12540.33 4.80 55272.55 88888.00 2008-02-10 21:34:29.375 041 12540.38 4.72 55272.53 88888.00 2008-02-10 21:34:29.500 041 12540.35 4.72 55272.55 88888.00 2008-02-10 21:34:29.625 041 12540.30 4.72 55272.60 88888.00 2008-02-10 21:34:29.750 041 12540.33 4.60 55272.62 88888.00 2008-02-10 21:34:29.875 041 12540.35 4.55 55272.60 88888.00 2008-02-10 21:34:30.000 041 12540.33 4.50 55272.60 88888.00 2008-02-10 21:34:30.125 041 12540.40 4.45 55272.62 88888.00 2008-02-10 21:34:30.250 041 12540.33 4.40 55272.60 88888.00 2008-02-10 21:34:30.375 041 12540.35 4.33 55272.60 88888.00 2008-02-10 21:34:30.500 041 12540.35 4.22 55272.60 88888.00 2008-02-10 21:34:30.625 041 12540.30 4.17 55272.60 88888.00 2008-02-10 21:34:30.750 041 12540.27 4.17 55272.62 88888.00 2008-02-10 21:34:30.875 041 12540.30 4.12 55272.62 88888.00 2008-02-10 21:34:31.000 041 12540.30 4.00 55272.57 88888.00 2008-02-10 21:34:31.125 041 12540.25 3.98 55272.62 88888.00 2008-02-10 21:34:31.250 041 12540.25 3.90 55272.60 88888.00 2008-02-10 21:34:31.375 041 12540.23 3.85 55272.60 88888.00 2008-02-10 21:34:31.500 041 12540.20 3.80 55272.60 88888.00 2008-02-10 21:34:31.625 041 12540.27 3.73 55272.62 88888.00 2008-02-10 21:34:31.750 041 12540.30 3.67 55272.65 88888.00 2008-02-10 21:34:31.875 041 12540.23 3.62 55272.62 88888.00 2008-02-10 21:34:32.000 041 12540.15 3.55 55272.60 88888.00 2008-02-10 21:34:32.125 041 12540.20 3.58 55272.62 88888.00 2008-02-10 21:34:32.250 041 12540.23 3.50 55272.62 88888.00 2008-02-10 21:34:32.375 041 12540.15 3.42 55272.60 88888.00 2008-02-10 21:34:32.500 041 12540.08 3.38 55272.60 88888.00 2008-02-10 21:34:32.625 041 12540.12 3.30 55272.62 88888.00 2008-02-10 21:34:32.750 041 12540.15 3.27 55272.60 88888.00 2008-02-10 21:34:32.875 041 12540.15 3.25 55272.62 88888.00 2008-02-10 21:34:33.000 041 12540.15 3.20 55272.62 88888.00 2008-02-10 21:34:33.125 041 12540.12 3.10 55272.60 88888.00 2008-02-10 21:34:33.250 041 12540.05 3.05 55272.62 88888.00 2008-02-10 21:34:33.375 041 12540.08 3.08 55272.62 88888.00 2008-02-10 21:34:33.500 041 12540.15 3.05 55272.60 88888.00 2008-02-10 21:34:33.625 041 12540.17 3.02 55272.57 88888.00 2008-02-10 21:34:33.750 041 12540.15 2.92 55272.57 88888.00 2008-02-10 21:34:33.875 041 12540.20 2.88 55272.57 88888.00 2008-02-10 21:34:34.000 041 12540.23 2.80 55272.57 88888.00 2008-02-10 21:34:34.125 041 12540.20 2.80 55272.60 88888.00 2008-02-10 21:34:34.250 041 12540.17 2.80 55272.60 88888.00 2008-02-10 21:34:34.375 041 12540.17 2.80 55272.57 88888.00 2008-02-10 21:34:34.500 041 12540.25 2.77 55272.55 88888.00 2008-02-10 21:34:34.625 041 12540.27 2.67 55272.55 88888.00 2008-02-10 21:34:34.750 041 12540.20 2.62 55272.55 88888.00 2008-02-10 21:34:34.875 041 12540.17 2.65 55272.55 88888.00 2008-02-10 21:34:35.000 041 12540.25 2.67 55272.55 88888.00 2008-02-10 21:34:35.125 041 12540.23 2.65 55272.57 88888.00 2008-02-10 21:34:35.250 041 12540.15 2.62 55272.57 88888.00 2008-02-10 21:34:35.375 041 12540.15 2.62 55272.55 88888.00 2008-02-10 21:34:35.500 041 12540.17 2.60 55272.53 88888.00 2008-02-10 21:34:35.625 041 12540.15 2.48 55272.50 88888.00 2008-02-10 21:34:35.750 041 12540.20 2.48 55272.50 88888.00 2008-02-10 21:34:35.875 041 12540.25 2.50 55272.50 88888.00 2008-02-10 21:34:36.000 041 12540.25 2.52 55272.47 88888.00 2008-02-10 21:34:36.125 041 12540.27 2.48 55272.45 88888.00 2008-02-10 21:34:36.250 041 12540.23 2.42 55272.45 88888.00 2008-02-10 21:34:36.375 041 12540.27 2.45 55272.43 88888.00 2008-02-10 21:34:36.500 041 12540.30 2.52 55272.43 88888.00 2008-02-10 21:34:36.625 041 12540.35 2.52 55272.45 88888.00 2008-02-10 21:34:36.750 041 12540.38 2.52 55272.43 88888.00 2008-02-10 21:34:36.875 041 12540.35 2.45 55272.43 88888.00 2008-02-10 21:34:37.000 041 12540.25 2.45 55272.40 88888.00 2008-02-10 21:34:37.125 041 12540.27 2.45 55272.40 88888.00 2008-02-10 21:34:37.250 041 12540.35 2.52 55272.43 88888.00 2008-02-10 21:34:37.375 041 12540.40 2.58 55272.43 88888.00 2008-02-10 21:34:37.500 041 12540.33 2.58 55272.43 88888.00 2008-02-10 21:34:37.625 041 12540.38 2.60 55272.43 88888.00 2008-02-10 21:34:37.750 041 12540.35 2.52 55272.38 88888.00 2008-02-10 21:34:37.875 041 12540.25 2.55 55272.38 88888.00 2008-02-10 21:34:38.000 041 12540.30 2.60 55272.38 88888.00 2008-02-10 21:34:38.125 041 12540.35 2.65 55272.35 88888.00 2008-02-10 21:34:38.250 041 12540.23 2.55 55272.28 88888.00 2008-02-10 21:34:38.375 041 12540.23 2.55 55272.25 88888.00 2008-02-10 21:34:38.500 041 12540.30 2.60 55272.30 88888.00 2008-02-10 21:34:38.625 041 12540.42 2.67 55272.28 88888.00 2008-02-10 21:34:38.750 041 12540.45 2.75 55272.30 88888.00 2008-02-10 21:34:38.875 041 12540.45 2.77 55272.30 88888.00 2008-02-10 21:34:39.000 041 12540.48 2.80 55272.28 88888.00 2008-02-10 21:34:39.125 041 12540.55 2.83 55272.28 88888.00 2008-02-10 21:34:39.250 041 12540.48 2.80 55272.25 88888.00 2008-02-10 21:34:39.375 041 12540.48 2.83 55272.22 88888.00 2008-02-10 21:34:39.500 041 12540.45 2.83 55272.22 88888.00 2008-02-10 21:34:39.625 041 12540.42 2.85 55272.20 88888.00 2008-02-10 21:34:39.750 041 12540.42 2.85 55272.18 88888.00 2008-02-10 21:34:39.875 041 12540.45 2.88 55272.20 88888.00 2008-02-10 21:34:40.000 041 12540.48 2.95 55272.18 88888.00 2008-02-10 21:34:40.125 041 12540.52 3.05 55272.20 88888.00 2008-02-10 21:34:40.250 041 12540.45 3.02 55272.18 88888.00 2008-02-10 21:34:40.375 041 12540.45 3.05 55272.12 88888.00 2008-02-10 21:34:40.500 041 12540.40 3.05 55272.12 88888.00 2008-02-10 21:34:40.625 041 12540.38 3.10 55272.10 88888.00 2008-02-10 21:34:40.750 041 12540.45 3.15 55272.10 88888.00 2008-02-10 21:34:40.875 041 12540.48 3.12 55272.10 88888.00 2008-02-10 21:34:41.000 041 12540.48 3.15 55272.07 88888.00 2008-02-10 21:34:41.125 041 12540.45 3.15 55272.05 88888.00 2008-02-10 21:34:41.250 041 12540.42 3.17 55272.05 88888.00 2008-02-10 21:34:41.375 041 12540.50 3.23 55272.05 88888.00 2008-02-10 21:34:41.500 041 12540.55 3.27 55272.05 88888.00 2008-02-10 21:34:41.625 041 12540.60 3.33 55272.05 88888.00 2008-02-10 21:34:41.750 041 12540.55 3.35 55272.03 88888.00 2008-02-10 21:34:41.875 041 12540.55 3.35 55272.00 88888.00 2008-02-10 21:34:42.000 041 12540.62 3.38 55272.00 88888.00 2008-02-10 21:34:42.125 041 12540.55 3.33 55271.95 88888.00 2008-02-10 21:34:42.250 041 12540.45 3.27 55271.95 88888.00 2008-02-10 21:34:42.375 041 12540.52 3.33 55271.97 88888.00 2008-02-10 21:34:42.500 041 12540.52 3.33 55271.95 88888.00 2008-02-10 21:34:42.625 041 12540.50 3.35 55271.93 88888.00 2008-02-10 21:34:42.750 041 12540.62 3.35 55271.90 88888.00 2008-02-10 21:34:42.875 041 12540.67 3.38 55271.90 88888.00 2008-02-10 21:34:43.000 041 12540.70 3.35 55271.85 88888.00 2008-02-10 21:34:43.125 041 12540.67 3.38 55271.85 88888.00 2008-02-10 21:34:43.250 041 12540.75 3.42 55271.82 88888.00 2008-02-10 21:34:43.375 041 12540.70 3.40 55271.82 88888.00 2008-02-10 21:34:43.500 041 12540.73 3.38 55271.82 88888.00 2008-02-10 21:34:43.625 041 12540.77 3.38 55271.80 88888.00 2008-02-10 21:34:43.750 041 12540.83 3.38 55271.78 88888.00 2008-02-10 21:34:43.875 041 12540.88 3.35 55271.75 88888.00 2008-02-10 21:34:44.000 041 12540.92 3.30 55271.70 88888.00 2008-02-10 21:34:44.125 041 12540.90 3.30 55271.75 88888.00 2008-02-10 21:34:44.250 041 12540.85 3.33 55271.75 88888.00 2008-02-10 21:34:44.375 041 12540.92 3.33 55271.72 88888.00 2008-02-10 21:34:44.500 041 12540.92 3.25 55271.70 88888.00 2008-02-10 21:34:44.625 041 12540.90 3.25 55271.68 88888.00 2008-02-10 21:34:44.750 041 12540.98 3.30 55271.70 88888.00 2008-02-10 21:34:44.875 041 12541.10 3.33 55271.72 88888.00 2008-02-10 21:34:45.000 041 12541.10 3.30 55271.72 88888.00 2008-02-10 21:34:45.125 041 12541.02 3.25 55271.65 88888.00 2008-02-10 21:34:45.250 041 12541.00 3.23 55271.65 88888.00 2008-02-10 21:34:45.375 041 12541.10 3.25 55271.65 88888.00 2008-02-10 21:34:45.500 041 12541.20 3.20 55271.60 88888.00 2008-02-10 21:34:45.625 041 12541.25 3.20 55271.60 88888.00 2008-02-10 21:34:45.750 041 12541.30 3.23 55271.62 88888.00 2008-02-10 21:34:45.875 041 12541.25 3.15 55271.62 88888.00 2008-02-10 21:34:46.000 041 12541.25 3.05 55271.55 88888.00 2008-02-10 21:34:46.125 041 12541.33 3.08 55271.57 88888.00 2008-02-10 21:34:46.250 041 12541.35 3.08 55271.55 88888.00 2008-02-10 21:34:46.375 041 12541.38 3.08 55271.55 88888.00 2008-02-10 21:34:46.500 041 12541.42 3.05 55271.50 88888.00 2008-02-10 21:34:46.625 041 12541.55 3.08 55271.47 88888.00 2008-02-10 21:34:46.750 041 12541.58 3.05 55271.50 88888.00 2008-02-10 21:34:46.875 041 12541.62 3.05 55271.50 88888.00 2008-02-10 21:34:47.000 041 12541.62 3.02 55271.50 88888.00 2008-02-10 21:34:47.125 041 12541.62 3.02 55271.50 88888.00 2008-02-10 21:34:47.250 041 12541.67 2.92 55271.47 88888.00 2008-02-10 21:34:47.375 041 12541.73 2.88 55271.43 88888.00 2008-02-10 21:34:47.500 041 12541.75 2.88 55271.43 88888.00 2008-02-10 21:34:47.625 041 12541.83 2.85 55271.43 88888.00 2008-02-10 21:34:47.750 041 12541.92 2.98 55271.47 88888.00 2008-02-10 21:34:47.875 041 12541.95 2.95 55271.53 88888.00 2008-02-10 21:34:48.000 041 12541.95 2.85 55271.43 88888.00 2008-02-10 21:34:48.125 041 12542.02 2.77 55271.40 88888.00 2008-02-10 21:34:48.250 041 12542.00 2.77 55271.38 88888.00 2008-02-10 21:34:48.375 041 12542.08 2.85 55271.38 88888.00 2008-02-10 21:34:48.500 041 12542.17 2.85 55271.43 88888.00 2008-02-10 21:34:48.625 041 12542.23 2.80 55271.35 88888.00 2008-02-10 21:34:48.750 041 12542.30 2.77 55271.35 88888.00 2008-02-10 21:34:48.875 041 12542.35 2.75 55271.38 88888.00 2008-02-10 21:34:49.000 041 12542.33 2.75 55271.32 88888.00 2008-02-10 21:34:49.125 041 12542.30 2.75 55271.30 88888.00 2008-02-10 21:34:49.250 041 12542.35 2.80 55271.35 88888.00 2008-02-10 21:34:49.375 041 12542.50 2.83 55271.35 88888.00 2008-02-10 21:34:49.500 041 12542.52 2.80 55271.32 88888.00 2008-02-10 21:34:49.625 041 12542.48 2.77 55271.25 88888.00 2008-02-10 21:34:49.750 041 12542.50 2.75 55271.22 88888.00 2008-02-10 21:34:49.875 041 12542.62 2.80 55271.25 88888.00 2008-02-10 21:34:50.000 041 12542.73 2.77 55271.22 88888.00 2008-02-10 21:34:50.125 041 12542.77 2.75 55271.20 88888.00 2008-02-10 21:34:50.250 041 12542.75 2.80 55271.18 88888.00 2008-02-10 21:34:50.375 041 12542.73 2.77 55271.18 88888.00 2008-02-10 21:34:50.500 041 12542.75 2.80 55271.18 88888.00 2008-02-10 21:34:50.625 041 12542.75 2.80 55271.18 88888.00 2008-02-10 21:34:50.750 041 12542.75 2.85 55271.15 88888.00 2008-02-10 21:34:50.875 041 12542.75 2.85 55271.15 88888.00 2008-02-10 21:34:51.000 041 12542.80 2.83 55271.12 88888.00 2008-02-10 21:34:51.125 041 12542.85 2.85 55271.10 88888.00 2008-02-10 21:34:51.250 041 12542.88 2.88 55271.10 88888.00 2008-02-10 21:34:51.375 041 12542.92 2.85 55271.10 88888.00 2008-02-10 21:34:51.500 041 12542.92 2.85 55271.10 88888.00 2008-02-10 21:34:51.625 041 12543.00 2.92 55271.07 88888.00 2008-02-10 21:34:51.750 041 12543.00 2.88 55271.07 88888.00 2008-02-10 21:34:51.875 041 12542.95 2.85 55271.05 88888.00 2008-02-10 21:34:52.000 041 12543.08 2.90 55271.05 88888.00 2008-02-10 21:34:52.125 041 12543.10 2.95 55271.05 88888.00 2008-02-10 21:34:52.250 041 12543.08 2.90 55271.05 88888.00 2008-02-10 21:34:52.375 041 12543.12 2.95 55271.07 88888.00 2008-02-10 21:34:52.500 041 12543.15 3.05 55271.05 88888.00 2008-02-10 21:34:52.625 041 12543.20 3.05 55271.03 88888.00 2008-02-10 21:34:52.750 041 12543.25 3.10 55271.03 88888.00 2008-02-10 21:34:52.875 041 12543.25 3.10 55271.00 88888.00 2008-02-10 21:34:53.000 041 12543.25 3.10 55270.97 88888.00 2008-02-10 21:34:53.125 041 12543.23 3.10 55270.95 88888.00 2008-02-10 21:34:53.250 041 12543.33 3.12 55270.95 88888.00 2008-02-10 21:34:53.375 041 12543.35 3.15 55270.90 88888.00 2008-02-10 21:34:53.500 041 12543.30 3.15 55270.93 88888.00 2008-02-10 21:34:53.625 041 12543.27 3.23 55270.90 88888.00 2008-02-10 21:34:53.750 041 12543.27 3.25 55270.93 88888.00 2008-02-10 21:34:53.875 041 12543.27 3.27 55270.88 88888.00 2008-02-10 21:34:54.000 041 12543.25 3.33 55270.90 88888.00 2008-02-10 21:34:54.125 041 12543.30 3.33 55270.88 88888.00 2008-02-10 21:34:54.250 041 12543.30 3.30 55270.85 88888.00 2008-02-10 21:34:54.375 041 12543.30 3.33 55270.80 88888.00 2008-02-10 21:34:54.500 041 12543.25 3.38 55270.82 88888.00 2008-02-10 21:34:54.625 041 12543.25 3.40 55270.85 88888.00 2008-02-10 21:34:54.750 041 12543.25 3.40 55270.82 88888.00 2008-02-10 21:34:54.875 041 12543.23 3.38 55270.80 88888.00 2008-02-10 21:34:55.000 041 12543.25 3.35 55270.75 88888.00 2008-02-10 21:34:55.125 041 12543.30 3.40 55270.78 88888.00 2008-02-10 21:34:55.250 041 12543.27 3.42 55270.78 88888.00 2008-02-10 21:34:55.375 041 12543.25 3.45 55270.78 88888.00 2008-02-10 21:34:55.500 041 12543.20 3.52 55270.78 88888.00 2008-02-10 21:34:55.625 041 12543.15 3.55 55270.80 88888.00 2008-02-10 21:34:55.750 041 12543.15 3.62 55270.80 88888.00 2008-02-10 21:34:55.875 041 12543.12 3.65 55270.80 88888.00 2008-02-10 21:34:56.000 041 12543.05 3.65 55270.80 88888.00 2008-02-10 21:34:56.125 041 12543.02 3.65 55270.80 88888.00 2008-02-10 21:34:56.250 041 12543.05 3.65 55270.80 88888.00 2008-02-10 21:34:56.375 041 12543.00 3.70 55270.78 88888.00 2008-02-10 21:34:56.500 041 12542.95 3.73 55270.82 88888.00 2008-02-10 21:34:56.625 041 12542.92 3.70 55270.82 88888.00 2008-02-10 21:34:56.750 041 12542.92 3.73 55270.80 88888.00 2008-02-10 21:34:56.875 041 12542.95 3.75 55270.82 88888.00 2008-02-10 21:34:57.000 041 12542.85 3.77 55270.80 88888.00 2008-02-10 21:34:57.125 041 12542.80 3.80 55270.80 88888.00 2008-02-10 21:34:57.250 041 12542.75 3.85 55270.82 88888.00 2008-02-10 21:34:57.375 041 12542.73 3.85 55270.82 88888.00 2008-02-10 21:34:57.500 041 12542.70 3.83 55270.82 88888.00 2008-02-10 21:34:57.625 041 12542.65 3.83 55270.78 88888.00 2008-02-10 21:34:57.750 041 12542.58 3.83 55270.78 88888.00 2008-02-10 21:34:57.875 041 12542.42 3.85 55270.78 88888.00 2008-02-10 21:34:58.000 041 12542.40 3.90 55270.82 88888.00 2008-02-10 21:34:58.125 041 12542.42 3.88 55270.80 88888.00 2008-02-10 21:34:58.250 041 12542.38 3.83 55270.80 88888.00 2008-02-10 21:34:58.375 041 12542.35 3.92 55270.85 88888.00 2008-02-10 21:34:58.500 041 12542.33 3.95 55270.85 88888.00 2008-02-10 21:34:58.625 041 12542.27 3.92 55270.82 88888.00 2008-02-10 21:34:58.750 041 12542.23 3.92 55270.85 88888.00 2008-02-10 21:34:58.875 041 12542.20 3.92 55270.82 88888.00 2008-02-10 21:34:59.000 041 12542.17 3.92 55270.82 88888.00 2008-02-10 21:34:59.125 041 12542.05 3.92 55270.85 88888.00 2008-02-10 21:34:59.250 041 12541.98 3.98 55270.85 88888.00 2008-02-10 21:34:59.375 041 12542.05 3.95 55270.82 88888.00 2008-02-10 21:34:59.500 041 12541.98 3.90 55270.85 88888.00 2008-02-10 21:34:59.625 041 12541.88 3.88 55270.85 88888.00 2008-02-10 21:34:59.750 041 12541.90 3.85 55270.85 88888.00 2008-02-10 21:34:59.875 041 12541.85 3.85 55270.82 88888.00 2008-02-10 21:35:00.000 041 12541.77 3.88 55270.85 88888.00 2008-02-10 21:35:00.125 041 12541.65 3.83 55270.85 88888.00 2008-02-10 21:35:00.250 041 12541.62 3.77 55270.85 88888.00 2008-02-10 21:35:00.375 041 12541.65 3.77 55270.90 88888.00 2008-02-10 21:35:00.500 041 12541.65 3.77 55270.88 88888.00 2008-02-10 21:35:00.625 041 12541.62 3.80 55270.88 88888.00 2008-02-10 21:35:00.750 041 12541.58 3.75 55270.90 88888.00 2008-02-10 21:35:00.875 041 12541.52 3.67 55270.90 88888.00 2008-02-10 21:35:01.000 041 12541.50 3.65 55270.90 88888.00 2008-02-10 21:35:01.125 041 12541.42 3.65 55270.93 88888.00 2008-02-10 21:35:01.250 041 12541.35 3.62 55270.95 88888.00 2008-02-10 21:35:01.375 041 12541.38 3.60 55270.95 88888.00 2008-02-10 21:35:01.500 041 12541.42 3.60 55270.95 88888.00 2008-02-10 21:35:01.625 041 12541.40 3.52 55270.95 88888.00 2008-02-10 21:35:01.750 041 12541.42 3.50 55270.97 88888.00 2008-02-10 21:35:01.875 041 12541.40 3.50 55270.95 88888.00 2008-02-10 21:35:02.000 041 12541.38 3.42 55270.93 88888.00 2008-02-10 21:35:02.125 041 12541.40 3.38 55270.95 88888.00 2008-02-10 21:35:02.250 041 12541.35 3.30 55271.00 88888.00 2008-02-10 21:35:02.375 041 12541.35 3.27 55271.00 88888.00 2008-02-10 21:35:02.500 041 12541.45 3.25 55271.00 88888.00 2008-02-10 21:35:02.625 041 12541.40 3.20 55271.00 88888.00 2008-02-10 21:35:02.750 041 12541.35 3.12 55271.03 88888.00 2008-02-10 21:35:02.875 041 12541.38 3.17 55271.05 88888.00 2008-02-10 21:35:03.000 041 12541.35 3.10 55271.05 88888.00 2008-02-10 21:35:03.125 041 12541.33 3.00 55271.00 88888.00 2008-02-10 21:35:03.250 041 12541.33 2.98 55271.00 88888.00 2008-02-10 21:35:03.375 041 12541.38 2.92 55271.03 88888.00 2008-02-10 21:35:03.500 041 12541.42 2.92 55271.05 88888.00 2008-02-10 21:35:03.625 041 12541.52 2.88 55271.00 88888.00 2008-02-10 21:35:03.750 041 12541.55 2.77 55270.97 88888.00 2008-02-10 21:35:03.875 041 12541.52 2.73 55270.97 88888.00 2008-02-10 21:35:04.000 041 12541.50 2.67 55270.97 88888.00 2008-02-10 21:35:04.125 041 12541.55 2.67 55271.03 88888.00 2008-02-10 21:35:04.250 041 12541.55 2.52 55271.05 88888.00 2008-02-10 21:35:04.375 041 12541.58 2.48 55271.03 88888.00 2008-02-10 21:35:04.500 041 12541.65 2.40 55270.97 88888.00 2008-02-10 21:35:04.625 041 12541.62 2.33 55270.97 88888.00 2008-02-10 21:35:04.750 041 12541.65 2.33 55271.00 88888.00 2008-02-10 21:35:04.875 041 12541.70 2.27 55270.97 88888.00 2008-02-10 21:35:05.000 041 12541.65 2.12 55270.95 88888.00 2008-02-10 21:35:05.125 041 12541.65 2.08 55270.97 88888.00 2008-02-10 21:35:05.250 041 12541.65 2.00 55271.00 88888.00 2008-02-10 21:35:05.375 041 12541.70 2.00 55270.97 88888.00 2008-02-10 21:35:05.500 041 12541.80 1.98 55270.97 88888.00 2008-02-10 21:35:05.625 041 12541.85 1.90 55271.00 88888.00 2008-02-10 21:35:05.750 041 12541.95 1.85 55271.00 88888.00 2008-02-10 21:35:05.875 041 12541.98 1.77 55271.00 88888.00 2008-02-10 21:35:06.000 041 12542.00 1.73 55271.00 88888.00 2008-02-10 21:35:06.125 041 12542.00 1.65 55271.00 88888.00 2008-02-10 21:35:06.250 041 12542.05 1.52 55270.97 88888.00 2008-02-10 21:35:06.375 041 12542.05 1.50 55270.95 88888.00 2008-02-10 21:35:06.500 041 12542.17 1.48 55270.97 88888.00 2008-02-10 21:35:06.625 041 12542.17 1.43 55270.95 88888.00 2008-02-10 21:35:06.750 041 12542.15 1.35 55270.95 88888.00 2008-02-10 21:35:06.875 041 12542.23 1.25 55270.97 88888.00 2008-02-10 21:35:07.000 041 12542.27 1.15 55270.95 88888.00 2008-02-10 21:35:07.125 041 12542.30 1.10 55270.93 88888.00 2008-02-10 21:35:07.250 041 12542.30 1.12 55270.95 88888.00 2008-02-10 21:35:07.375 041 12542.35 1.05 55270.95 88888.00 2008-02-10 21:35:07.500 041 12542.38 0.97 55270.95 88888.00 2008-02-10 21:35:07.625 041 12542.42 0.95 55270.97 88888.00 2008-02-10 21:35:07.750 041 12542.40 0.93 55270.97 88888.00 2008-02-10 21:35:07.875 041 12542.45 0.93 55271.03 88888.00 2008-02-10 21:35:08.000 041 12542.50 0.82 55270.97 88888.00 2008-02-10 21:35:08.125 041 12542.60 0.78 55270.95 88888.00 2008-02-10 21:35:08.250 041 12542.55 0.72 55270.95 88888.00 2008-02-10 21:35:08.375 041 12542.58 0.72 55270.95 88888.00 2008-02-10 21:35:08.500 041 12542.60 0.70 55270.95 88888.00 2008-02-10 21:35:08.625 041 12542.65 0.70 55271.00 88888.00 2008-02-10 21:35:08.750 041 12542.67 0.62 55270.97 88888.00 2008-02-10 21:35:08.875 041 12542.67 0.55 55270.97 88888.00 2008-02-10 21:35:09.000 041 12542.70 0.57 55270.93 88888.00 2008-02-10 21:35:09.125 041 12542.75 0.62 55270.95 88888.00 2008-02-10 21:35:09.250 041 12542.80 0.60 55270.97 88888.00 2008-02-10 21:35:09.375 041 12542.83 0.53 55270.90 88888.00 2008-02-10 21:35:09.500 041 12542.83 0.53 55270.90 88888.00 2008-02-10 21:35:09.625 041 12542.83 0.53 55270.93 88888.00 2008-02-10 21:35:09.750 041 12542.80 0.50 55270.93 88888.00 2008-02-10 21:35:09.875 041 12542.83 0.45 55270.93 88888.00 2008-02-10 21:35:10.000 041 12542.85 0.40 55270.88 88888.00 2008-02-10 21:35:10.125 041 12542.83 0.42 55270.90 88888.00 2008-02-10 21:35:10.250 041 12542.85 0.42 55270.90 88888.00 2008-02-10 21:35:10.375 041 12542.92 0.42 55270.95 88888.00 2008-02-10 21:35:10.500 041 12543.02 0.50 55270.93 88888.00 2008-02-10 21:35:10.625 041 12543.05 0.47 55270.88 88888.00 2008-02-10 21:35:10.750 041 12543.00 0.45 55270.85 88888.00 2008-02-10 21:35:10.875 041 12543.00 0.50 55270.85 88888.00 2008-02-10 21:35:11.000 041 12543.02 0.53 55270.82 88888.00 2008-02-10 21:35:11.125 041 12543.02 0.53 55270.80 88888.00 2008-02-10 21:35:11.250 041 12543.00 0.55 55270.82 88888.00 2008-02-10 21:35:11.375 041 12542.98 0.57 55270.82 88888.00 2008-02-10 21:35:11.500 041 12542.98 0.55 55270.80 88888.00 2008-02-10 21:35:11.625 041 12543.08 0.60 55270.78 88888.00 2008-02-10 21:35:11.750 041 12543.12 0.68 55270.80 88888.00 2008-02-10 21:35:11.875 041 12543.15 0.72 55270.80 88888.00 2008-02-10 21:35:12.000 041 12543.10 0.72 55270.78 88888.00 2008-02-10 21:35:12.125 041 12543.10 0.72 55270.75 88888.00 2008-02-10 21:35:12.250 041 12543.12 0.80 55270.75 88888.00 2008-02-10 21:35:12.375 041 12543.23 0.82 55270.75 88888.00 2008-02-10 21:35:12.500 041 12543.20 0.88 55270.72 88888.00 2008-02-10 21:35:12.625 041 12543.17 0.95 55270.70 88888.00 2008-02-10 21:35:12.750 041 12543.15 1.00 55270.70 88888.00 2008-02-10 21:35:12.875 041 12543.12 1.07 55270.70 88888.00 2008-02-10 21:35:13.000 041 12543.15 1.12 55270.70 88888.00 2008-02-10 21:35:13.125 041 12543.17 1.10 55270.70 88888.00 2008-02-10 21:35:13.250 041 12543.17 1.10 55270.70 88888.00 2008-02-10 21:35:13.375 041 12543.23 1.18 55270.68 88888.00 2008-02-10 21:35:13.500 041 12543.20 1.23 55270.68 88888.00 2008-02-10 21:35:13.625 041 12543.17 1.30 55270.70 88888.00 2008-02-10 21:35:13.750 041 12543.10 1.32 55270.68 88888.00 2008-02-10 21:35:13.875 041 12543.02 1.35 55270.65 88888.00 2008-02-10 21:35:14.000 041 12543.08 1.43 55270.65 88888.00 2008-02-10 21:35:14.125 041 12543.12 1.50 55270.62 88888.00 2008-02-10 21:35:14.250 041 12543.08 1.52 55270.62 88888.00 2008-02-10 21:35:14.375 041 12543.08 1.60 55270.62 88888.00 2008-02-10 21:35:14.500 041 12543.10 1.68 55270.65 88888.00 2008-02-10 21:35:14.625 041 12543.08 1.70 55270.65 88888.00 2008-02-10 21:35:14.750 041 12543.05 1.75 55270.65 88888.00 2008-02-10 21:35:14.875 041 12542.95 1.75 55270.60 88888.00 2008-02-10 21:35:15.000 041 12542.98 1.88 55270.60 88888.00 2008-02-10 21:35:15.125 041 12542.95 1.93 55270.62 88888.00 2008-02-10 21:35:15.250 041 12542.92 1.95 55270.57 88888.00 2008-02-10 21:35:15.375 041 12542.95 2.00 55270.57 88888.00 2008-02-10 21:35:15.500 041 12542.92 2.10 55270.57 88888.00 2008-02-10 21:35:15.625 041 12542.88 2.08 55270.50 88888.00 2008-02-10 21:35:15.750 041 12542.85 2.05 55270.53 88888.00 2008-02-10 21:35:15.875 041 12542.80 2.08 55270.53 88888.00 2008-02-10 21:35:16.000 041 12542.80 2.17 55270.53 88888.00 2008-02-10 21:35:16.125 041 12542.80 2.25 55270.55 88888.00 2008-02-10 21:35:16.250 041 12542.75 2.25 55270.53 88888.00 2008-02-10 21:35:16.375 041 12542.70 2.27 55270.55 88888.00 2008-02-10 21:35:16.500 041 12542.65 2.33 55270.55 88888.00 2008-02-10 21:35:16.625 041 12542.55 2.33 55270.53 88888.00 2008-02-10 21:35:16.750 041 12542.58 2.30 55270.53 88888.00 2008-02-10 21:35:16.875 041 12542.62 2.38 55270.53 88888.00 2008-02-10 21:35:17.000 041 12542.60 2.40 55270.50 88888.00 2008-02-10 21:35:17.125 041 12542.55 2.40 55270.50 88888.00 2008-02-10 21:35:17.250 041 12542.50 2.48 55270.57 88888.00 2008-02-10 21:35:17.375 041 12542.48 2.48 55270.57 88888.00 2008-02-10 21:35:17.500 041 12542.42 2.50 55270.57 88888.00 2008-02-10 21:35:17.625 041 12542.42 2.48 55270.55 88888.00 2008-02-10 21:35:17.750 041 12542.38 2.45 55270.53 88888.00 2008-02-10 21:35:17.875 041 12542.30 2.48 55270.53 88888.00 2008-02-10 21:35:18.000 041 12542.33 2.45 55270.55 88888.00 2008-02-10 21:35:18.125 041 12542.33 2.45 55270.55 88888.00 2008-02-10 21:35:18.250 041 12542.27 2.45 55270.53 88888.00 2008-02-10 21:35:18.375 041 12542.35 2.52 55270.55 88888.00 2008-02-10 21:35:18.500 041 12542.35 2.60 55270.55 88888.00 2008-02-10 21:35:18.625 041 12542.27 2.50 55270.55 88888.00 2008-02-10 21:35:18.750 041 12542.23 2.45 55270.55 88888.00 2008-02-10 21:35:18.875 041 12542.23 2.45 55270.53 88888.00 2008-02-10 21:35:19.000 041 12542.27 2.45 55270.53 88888.00 2008-02-10 21:35:19.125 041 12542.27 2.45 55270.55 88888.00 2008-02-10 21:35:19.250 041 12542.20 2.35 55270.55 88888.00 2008-02-10 21:35:19.375 041 12542.17 2.35 55270.57 88888.00 2008-02-10 21:35:19.500 041 12542.20 2.38 55270.55 88888.00 2008-02-10 21:35:19.625 041 12542.17 2.35 55270.55 88888.00 2008-02-10 21:35:19.750 041 12542.10 2.33 55270.60 88888.00 2008-02-10 21:35:19.875 041 12542.10 2.38 55270.60 88888.00 2008-02-10 21:35:20.000 041 12542.12 2.33 55270.57 88888.00 2008-02-10 21:35:20.125 041 12542.08 2.27 55270.60 88888.00 2008-02-10 21:35:20.250 041 12542.05 2.23 55270.57 88888.00 2008-02-10 21:35:20.375 041 12542.15 2.25 55270.60 88888.00 2008-02-10 21:35:20.500 041 12542.17 2.23 55270.62 88888.00 2008-02-10 21:35:20.625 041 12542.15 2.15 55270.62 88888.00 2008-02-10 21:35:20.750 041 12542.15 2.08 55270.57 88888.00 2008-02-10 21:35:20.875 041 12542.15 2.10 55270.60 88888.00 2008-02-10 21:35:21.000 041 12542.15 2.12 55270.62 88888.00 2008-02-10 21:35:21.125 041 12542.10 2.10 55270.62 88888.00 2008-02-10 21:35:21.250 041 12542.08 2.05 55270.62 88888.00 2008-02-10 21:35:21.375 041 12542.10 2.02 55270.62 88888.00 2008-02-10 21:35:21.500 041 12542.10 2.05 55270.60 88888.00 2008-02-10 21:35:21.625 041 12542.15 2.00 55270.60 88888.00 2008-02-10 21:35:21.750 041 12542.17 1.95 55270.60 88888.00 2008-02-10 21:35:21.875 041 12542.30 1.95 55270.62 88888.00 2008-02-10 21:35:22.000 041 12542.35 1.93 55270.62 88888.00 2008-02-10 21:35:22.125 041 12542.33 1.85 55270.62 88888.00 2008-02-10 21:35:22.250 041 12542.25 1.75 55270.62 88888.00 2008-02-10 21:35:22.375 041 12542.25 1.75 55270.62 88888.00 2008-02-10 21:35:22.500 041 12542.25 1.73 55270.65 88888.00 2008-02-10 21:35:22.625 041 12542.33 1.70 55270.62 88888.00 2008-02-10 21:35:22.750 041 12542.33 1.65 55270.65 88888.00 2008-02-10 21:35:22.875 041 12542.35 1.68 55270.68 88888.00 2008-02-10 21:35:23.000 041 12542.30 1.60 55270.68 88888.00 2008-02-10 21:35:23.125 041 12542.35 1.60 55270.70 88888.00 2008-02-10 21:35:23.250 041 12542.35 1.55 55270.70 88888.00 2008-02-10 21:35:23.375 041 12542.42 1.48 55270.68 88888.00 2008-02-10 21:35:23.500 041 12542.42 1.48 55270.72 88888.00 2008-02-10 21:35:23.625 041 12542.35 1.45 55270.72 88888.00 2008-02-10 21:35:23.750 041 12542.38 1.43 55270.72 88888.00 2008-02-10 21:35:23.875 041 12542.40 1.38 55270.72 88888.00 2008-02-10 21:35:24.000 041 12542.42 1.35 55270.72 88888.00 2008-02-10 21:35:24.125 041 12542.40 1.32 55270.70 88888.00 2008-02-10 21:35:24.250 041 12542.35 1.23 55270.70 88888.00 2008-02-10 21:35:24.375 041 12542.40 1.18 55270.70 88888.00 2008-02-10 21:35:24.500 041 12542.40 1.15 55270.70 88888.00 2008-02-10 21:35:24.625 041 12542.38 1.07 55270.70 88888.00 2008-02-10 21:35:24.750 041 12542.35 1.02 55270.70 88888.00 2008-02-10 21:35:24.875 041 12542.38 1.00 55270.72 88888.00 2008-02-10 21:35:25.000 041 12542.40 0.93 55270.72 88888.00 2008-02-10 21:35:25.125 041 12542.38 0.82 55270.75 88888.00 2008-02-10 21:35:25.250 041 12542.42 0.82 55270.78 88888.00 2008-02-10 21:35:25.375 041 12542.45 0.82 55270.75 88888.00 2008-02-10 21:35:25.500 041 12542.45 0.82 55270.70 88888.00 2008-02-10 21:35:25.625 041 12542.52 0.75 55270.72 88888.00 2008-02-10 21:35:25.750 041 12542.58 0.68 55270.75 88888.00 2008-02-10 21:35:25.875 041 12542.58 0.62 55270.78 88888.00 2008-02-10 21:35:26.000 041 12542.55 0.60 55270.78 88888.00 2008-02-10 21:35:26.125 041 12542.52 0.62 55270.75 88888.00 2008-02-10 21:35:26.250 041 12542.48 0.47 55270.75 88888.00 2008-02-10 21:35:26.375 041 12542.45 0.38 55270.72 88888.00 2008-02-10 21:35:26.500 041 12542.50 0.35 55270.75 88888.00 2008-02-10 21:35:26.625 041 12542.52 0.30 55270.72 88888.00 2008-02-10 21:35:26.750 041 12542.50 0.28 55270.75 88888.00 2008-02-10 21:35:26.875 041 12542.52 0.23 55270.75 88888.00 2008-02-10 21:35:27.000 041 12542.60 0.20 55270.78 88888.00 2008-02-10 21:35:27.125 041 12542.67 0.20 55270.80 88888.00 2008-02-10 21:35:27.250 041 12542.67 0.10 55270.72 88888.00 2008-02-10 21:35:27.375 041 12542.75 0.07 55270.75 88888.00 2008-02-10 21:35:27.500 041 12542.75 0.05 55270.75 88888.00 2008-02-10 21:35:27.625 041 12542.73 0.03 55270.75 88888.00 2008-02-10 21:35:27.750 041 12542.75 -0.03 55270.78 88888.00 2008-02-10 21:35:27.875 041 12542.80 -0.05 55270.78 88888.00 2008-02-10 21:35:28.000 041 12542.83 -0.12 55270.75 88888.00 2008-02-10 21:35:28.125 041 12542.85 -0.15 55270.75 88888.00 2008-02-10 21:35:28.250 041 12542.85 -0.15 55270.80 88888.00 2008-02-10 21:35:28.375 041 12542.88 -0.20 55270.78 88888.00 2008-02-10 21:35:28.500 041 12542.88 -0.25 55270.72 88888.00 2008-02-10 21:35:28.625 041 12542.90 -0.28 55270.72 88888.00 2008-02-10 21:35:28.750 041 12542.90 -0.30 55270.72 88888.00 2008-02-10 21:35:28.875 041 12542.92 -0.33 55270.72 88888.00 2008-02-10 21:35:29.000 041 12543.02 -0.38 55270.72 88888.00 2008-02-10 21:35:29.125 041 12543.02 -0.45 55270.72 88888.00 2008-02-10 21:35:29.250 041 12542.98 -0.57 55270.68 88888.00 2008-02-10 21:35:29.375 041 12543.02 -0.50 55270.68 88888.00 2008-02-10 21:35:29.500 041 12543.08 -0.50 55270.65 88888.00 2008-02-10 21:35:29.625 041 12543.08 -0.55 55270.68 88888.00 2008-02-10 21:35:29.750 041 12543.17 -0.55 55270.68 88888.00 2008-02-10 21:35:29.875 041 12543.30 -0.60 55270.68 88888.00 2008-02-10 21:35:30.000 041 12543.35 -0.62 55270.65 88888.00 2008-02-10 21:35:30.125 041 12543.35 -0.70 55270.65 88888.00 2008-02-10 21:35:30.250 041 12543.30 -0.72 55270.62 88888.00 2008-02-10 21:35:30.375 041 12543.35 -0.72 55270.65 88888.00 2008-02-10 21:35:30.500 041 12543.33 -0.78 55270.60 88888.00 2008-02-10 21:35:30.625 041 12543.42 -0.78 55270.60 88888.00 2008-02-10 21:35:30.750 041 12543.50 -0.80 55270.60 88888.00 2008-02-10 21:35:30.875 041 12543.52 -0.72 55270.57 88888.00 2008-02-10 21:35:31.000 041 12543.55 -0.75 55270.57 88888.00 2008-02-10 21:35:31.125 041 12543.55 -0.80 55270.57 88888.00 2008-02-10 21:35:31.250 041 12543.55 -0.82 55270.57 88888.00 2008-02-10 21:35:31.375 041 12543.55 -0.85 55270.57 88888.00 2008-02-10 21:35:31.500 041 12543.60 -0.85 55270.57 88888.00 2008-02-10 21:35:31.625 041 12543.58 -0.93 55270.55 88888.00 2008-02-10 21:35:31.750 041 12543.48 -0.95 55270.50 88888.00 2008-02-10 21:35:31.875 041 12543.50 -0.93 55270.50 88888.00 2008-02-10 21:35:32.000 041 12543.60 -0.88 55270.50 88888.00 2008-02-10 21:35:32.125 041 12543.67 -0.90 55270.53 88888.00 2008-02-10 21:35:32.250 041 12543.62 -0.95 55270.50 88888.00 2008-02-10 21:35:32.375 041 12543.67 -0.93 55270.50 88888.00 2008-02-10 21:35:32.500 041 12543.75 -0.90 55270.53 88888.00 2008-02-10 21:35:32.625 041 12543.75 -0.88 55270.53 88888.00 2008-02-10 21:35:32.750 041 12543.67 -0.93 55270.50 88888.00 2008-02-10 21:35:32.875 041 12543.70 -0.95 55270.47 88888.00 2008-02-10 21:35:33.000 041 12543.73 -0.90 55270.47 88888.00 2008-02-10 21:35:33.125 041 12543.75 -0.90 55270.47 88888.00 2008-02-10 21:35:33.250 041 12543.70 -0.93 55270.45 88888.00 2008-02-10 21:35:33.375 041 12543.73 -0.93 55270.45 88888.00 2008-02-10 21:35:33.500 041 12543.77 -0.88 55270.43 88888.00 2008-02-10 21:35:33.625 041 12543.73 -0.88 55270.43 88888.00 2008-02-10 21:35:33.750 041 12543.62 -0.88 55270.43 88888.00 2008-02-10 21:35:33.875 041 12543.62 -0.85 55270.43 88888.00 2008-02-10 21:35:34.000 041 12543.65 -0.80 55270.40 88888.00 2008-02-10 21:35:34.125 041 12543.62 -0.82 55270.43 88888.00 2008-02-10 21:35:34.250 041 12543.60 -0.80 55270.45 88888.00 2008-02-10 21:35:34.375 041 12543.65 -0.78 55270.43 88888.00 2008-02-10 21:35:34.500 041 12543.65 -0.80 55270.45 88888.00 2008-02-10 21:35:34.625 041 12543.60 -0.80 55270.47 88888.00 2008-02-10 21:35:34.750 041 12543.55 -0.80 55270.45 88888.00 2008-02-10 21:35:34.875 041 12543.48 -0.78 55270.47 88888.00 2008-02-10 21:35:35.000 041 12543.42 -0.78 55270.45 88888.00 2008-02-10 21:35:35.125 041 12543.40 -0.72 55270.47 88888.00 2008-02-10 21:35:35.250 041 12543.40 -0.72 55270.45 88888.00 2008-02-10 21:35:35.375 041 12543.40 -0.70 55270.45 88888.00 2008-02-10 21:35:35.500 041 12543.33 -0.68 55270.45 88888.00 2008-02-10 21:35:35.625 041 12543.30 -0.68 55270.45 88888.00 2008-02-10 21:35:35.750 041 12543.27 -0.70 55270.47 88888.00 2008-02-10 21:35:35.875 041 12543.25 -0.65 55270.50 88888.00 2008-02-10 21:35:36.000 041 12543.23 -0.62 55270.47 88888.00 2008-02-10 21:35:36.125 041 12543.20 -0.62 55270.45 88888.00 2008-02-10 21:35:36.250 041 12543.17 -0.65 55270.45 88888.00 2008-02-10 21:35:36.375 041 12543.17 -0.57 55270.45 88888.00 2008-02-10 21:35:36.500 041 12543.17 -0.53 55270.47 88888.00 2008-02-10 21:35:36.625 041 12543.15 -0.47 55270.47 88888.00 2008-02-10 21:35:36.750 041 12543.10 -0.53 55270.47 88888.00 2008-02-10 21:35:36.875 041 12543.10 -0.45 55270.47 88888.00 2008-02-10 21:35:37.000 041 12543.10 -0.45 55270.45 88888.00 2008-02-10 21:35:37.125 041 12543.00 -0.42 55270.50 88888.00 2008-02-10 21:35:37.250 041 12542.90 -0.38 55270.50 88888.00 2008-02-10 21:35:37.375 041 12542.90 -0.35 55270.53 88888.00 2008-02-10 21:35:37.500 041 12542.95 -0.38 55270.47 88888.00 2008-02-10 21:35:37.625 041 12542.85 -0.40 55270.45 88888.00 2008-02-10 21:35:37.750 041 12542.75 -0.40 55270.47 88888.00 2008-02-10 21:35:37.875 041 12542.75 -0.40 55270.45 88888.00 2008-02-10 21:35:38.000 041 12542.77 -0.40 55270.45 88888.00 2008-02-10 21:35:38.125 041 12542.70 -0.40 55270.43 88888.00 2008-02-10 21:35:38.250 041 12542.67 -0.28 55270.47 88888.00 2008-02-10 21:35:38.375 041 12542.67 -0.30 55270.47 88888.00 2008-02-10 21:35:38.500 041 12542.58 -0.38 55270.47 88888.00 2008-02-10 21:35:38.625 041 12542.58 -0.35 55270.45 88888.00 2008-02-10 21:35:38.750 041 12542.62 -0.30 55270.47 88888.00 2008-02-10 21:35:38.875 041 12542.65 -0.30 55270.50 88888.00 2008-02-10 21:35:39.000 041 12542.65 -0.35 55270.47 88888.00 2008-02-10 21:35:39.125 041 12542.62 -0.28 55270.47 88888.00 2008-02-10 21:35:39.250 041 12542.67 -0.23 55270.47 88888.00 2008-02-10 21:35:39.375 041 12542.62 -0.23 55270.47 88888.00 2008-02-10 21:35:39.500 041 12542.62 -0.28 55270.50 88888.00 2008-02-10 21:35:39.625 041 12542.62 -0.35 55270.45 88888.00 2008-02-10 21:35:39.750 041 12542.62 -0.38 55270.47 88888.00 2008-02-10 21:35:39.875 041 12542.65 -0.33 55270.50 88888.00 2008-02-10 21:35:40.000 041 12542.70 -0.33 55270.50 88888.00 2008-02-10 21:35:40.125 041 12542.62 -0.30 55270.50 88888.00 2008-02-10 21:35:40.250 041 12542.58 -0.35 55270.50 88888.00 2008-02-10 21:35:40.375 041 12542.60 -0.38 55270.45 88888.00 2008-02-10 21:35:40.500 041 12542.60 -0.47 55270.40 88888.00 2008-02-10 21:35:40.625 041 12542.65 -0.45 55270.45 88888.00 2008-02-10 21:35:40.750 041 12542.70 -0.42 55270.47 88888.00 2008-02-10 21:35:40.875 041 12542.70 -0.45 55270.45 88888.00 2008-02-10 21:35:41.000 041 12542.73 -0.47 55270.45 88888.00 2008-02-10 21:35:41.125 041 12542.67 -0.53 55270.43 88888.00 2008-02-10 21:35:41.250 041 12542.67 -0.53 55270.43 88888.00 2008-02-10 21:35:41.375 041 12542.85 -0.47 55270.47 88888.00 2008-02-10 21:35:41.500 041 12542.90 -0.47 55270.45 88888.00 2008-02-10 21:35:41.625 041 12542.83 -0.55 55270.47 88888.00 2008-02-10 21:35:41.750 041 12542.77 -0.62 55270.45 88888.00 2008-02-10 21:35:41.875 041 12542.77 -0.57 55270.45 88888.00 2008-02-10 21:35:42.000 041 12542.83 -0.65 55270.43 88888.00 2008-02-10 21:35:42.125 041 12542.88 -0.70 55270.45 88888.00 2008-02-10 21:35:42.250 041 12542.80 -0.72 55270.45 88888.00 2008-02-10 21:35:42.375 041 12542.80 -0.70 55270.43 88888.00 2008-02-10 21:35:42.500 041 12542.80 -0.80 55270.40 88888.00 2008-02-10 21:35:42.625 041 12542.85 -0.78 55270.43 88888.00 2008-02-10 21:35:42.750 041 12542.88 -0.78 55270.43 88888.00 2008-02-10 21:35:42.875 041 12542.88 -0.80 55270.45 88888.00 2008-02-10 21:35:43.000 041 12542.83 -0.88 55270.43 88888.00 2008-02-10 21:35:43.125 041 12542.73 -0.93 55270.43 88888.00 2008-02-10 21:35:43.250 041 12542.67 -0.95 55270.40 88888.00 2008-02-10 21:35:43.375 041 12542.75 -0.95 55270.40 88888.00 2008-02-10 21:35:43.500 041 12542.77 -0.97 55270.43 88888.00 2008-02-10 21:35:43.625 041 12542.92 -0.95 55270.43 88888.00 2008-02-10 21:35:43.750 041 12542.95 -1.05 55270.38 88888.00 2008-02-10 21:35:43.875 041 12542.85 -1.12 55270.35 88888.00 2008-02-10 21:35:44.000 041 12542.95 -1.10 55270.38 88888.00 2008-02-10 21:35:44.125 041 12543.05 -1.10 55270.40 88888.00 2008-02-10 21:35:44.250 041 12543.00 -1.20 55270.38 88888.00 2008-02-10 21:35:44.375 041 12543.08 -1.20 55270.35 88888.00 2008-02-10 21:35:44.500 041 12543.10 -1.20 55270.35 88888.00 2008-02-10 21:35:44.625 041 12543.08 -1.25 55270.35 88888.00 2008-02-10 21:35:44.750 041 12543.08 -1.25 55270.35 88888.00 2008-02-10 21:35:44.875 041 12543.12 -1.23 55270.38 88888.00 2008-02-10 21:35:45.000 041 12543.20 -1.27 55270.35 88888.00 2008-02-10 21:35:45.125 041 12543.25 -1.30 55270.38 88888.00 2008-02-10 21:35:45.250 041 12543.20 -1.35 55270.38 88888.00 2008-02-10 21:35:45.375 041 12543.23 -1.43 55270.35 88888.00 2008-02-10 21:35:45.500 041 12543.20 -1.45 55270.32 88888.00 2008-02-10 21:35:45.625 041 12543.17 -1.48 55270.30 88888.00 2008-02-10 21:35:45.750 041 12543.17 -1.52 55270.30 88888.00 2008-02-10 21:35:45.875 041 12543.17 -1.55 55270.30 88888.00 2008-02-10 21:35:46.000 041 12543.17 -1.57 55270.30 88888.00 2008-02-10 21:35:46.125 041 12543.20 -1.62 55270.30 88888.00 2008-02-10 21:35:46.250 041 12543.20 -1.70 55270.28 88888.00 2008-02-10 21:35:46.375 041 12543.27 -1.68 55270.28 88888.00 2008-02-10 21:35:46.500 041 12543.33 -1.68 55270.25 88888.00 2008-02-10 21:35:46.625 041 12543.33 -1.73 55270.25 88888.00 2008-02-10 21:35:46.750 041 12543.42 -1.75 55270.25 88888.00 2008-02-10 21:35:46.875 041 12543.48 -1.65 55270.30 88888.00 2008-02-10 21:35:47.000 041 12543.45 -1.70 55270.28 88888.00 2008-02-10 21:35:47.125 041 12543.33 -1.77 55270.28 88888.00 2008-02-10 21:35:47.250 041 12543.40 -1.73 55270.32 88888.00 2008-02-10 21:35:47.375 041 12543.55 -1.75 55270.30 88888.00 2008-02-10 21:35:47.500 041 12543.60 -1.82 55270.28 88888.00 2008-02-10 21:35:47.625 041 12543.50 -1.93 55270.20 88888.00 2008-02-10 21:35:47.750 041 12543.48 -1.95 55270.20 88888.00 2008-02-10 21:35:47.875 041 12543.52 -1.90 55270.22 88888.00 2008-02-10 21:35:48.000 041 12543.60 -1.88 55270.20 88888.00 2008-02-10 21:35:48.125 041 12543.58 -1.90 55270.20 88888.00 2008-02-10 21:35:48.250 041 12543.50 -1.93 55270.22 88888.00 2008-02-10 21:35:48.375 041 12543.45 -1.93 55270.20 88888.00 2008-02-10 21:35:48.500 041 12543.42 -2.00 55270.22 88888.00 2008-02-10 21:35:48.625 041 12543.50 -1.98 55270.22 88888.00 2008-02-10 21:35:48.750 041 12543.50 -2.00 55270.18 88888.00 2008-02-10 21:35:48.875 041 12543.50 -2.02 55270.18 88888.00 2008-02-10 21:35:49.000 041 12543.48 -2.05 55270.20 88888.00 2008-02-10 21:35:49.125 041 12543.55 -1.98 55270.20 88888.00 2008-02-10 21:35:49.250 041 12543.55 -2.02 55270.20 88888.00 2008-02-10 21:35:49.375 041 12543.55 -2.08 55270.18 88888.00 2008-02-10 21:35:49.500 041 12543.55 -2.10 55270.15 88888.00 2008-02-10 21:35:49.625 041 12543.50 -2.08 55270.15 88888.00 2008-02-10 21:35:49.750 041 12543.50 -2.10 55270.10 88888.00 2008-02-10 21:35:49.875 041 12543.52 -2.12 55270.15 88888.00 2008-02-10 21:35:50.000 041 12543.60 -2.10 55270.15 88888.00 2008-02-10 21:35:50.125 041 12543.58 -2.08 55270.15 88888.00 2008-02-10 21:35:50.250 041 12543.45 -2.08 55270.10 88888.00 2008-02-10 21:35:50.375 041 12543.48 -2.10 55270.10 88888.00 2008-02-10 21:35:50.500 041 12543.50 -2.12 55270.12 88888.00 2008-02-10 21:35:50.625 041 12543.50 -2.08 55270.12 88888.00 2008-02-10 21:35:50.750 041 12543.52 -2.08 55270.15 88888.00 2008-02-10 21:35:50.875 041 12543.58 -2.05 55270.12 88888.00 2008-02-10 21:35:51.000 041 12543.58 -2.10 55270.12 88888.00 2008-02-10 21:35:51.125 041 12543.55 -2.12 55270.12 88888.00 2008-02-10 21:35:51.250 041 12543.55 -2.12 55270.10 88888.00 2008-02-10 21:35:51.375 041 12543.52 -2.12 55270.12 88888.00 2008-02-10 21:35:51.500 041 12543.48 -2.15 55270.10 88888.00 2008-02-10 21:35:51.625 041 12543.40 -2.12 55270.10 88888.00 2008-02-10 21:35:51.750 041 12543.42 -2.12 55270.12 88888.00 2008-02-10 21:35:51.875 041 12543.45 -2.15 55270.12 88888.00 2008-02-10 21:35:52.000 041 12543.38 -2.25 55270.12 88888.00 2008-02-10 21:35:52.125 041 12543.30 -2.20 55270.12 88888.00 2008-02-10 21:35:52.250 041 12543.30 -2.17 55270.15 88888.00 2008-02-10 21:35:52.375 041 12543.40 -2.17 55270.12 88888.00 2008-02-10 21:35:52.500 041 12543.45 -2.27 55270.10 88888.00 2008-02-10 21:35:52.625 041 12543.45 -2.25 55270.12 88888.00 2008-02-10 21:35:52.750 041 12543.35 -2.17 55270.18 88888.00 2008-02-10 21:35:52.875 041 12543.33 -2.17 55270.15 88888.00 2008-02-10 21:35:53.000 041 12543.30 -2.23 55270.12 88888.00 2008-02-10 21:35:53.125 041 12543.30 -2.20 55270.12 88888.00 2008-02-10 21:35:53.250 041 12543.30 -2.17 55270.18 88888.00 2008-02-10 21:35:53.375 041 12543.25 -2.20 55270.15 88888.00 2008-02-10 21:35:53.500 041 12543.25 -2.25 55270.10 88888.00 2008-02-10 21:35:53.625 041 12543.25 -2.23 55270.12 88888.00 2008-02-10 21:35:53.750 041 12543.23 -2.23 55270.18 88888.00 2008-02-10 21:35:53.875 041 12543.25 -2.23 55270.18 88888.00 2008-02-10 21:35:54.000 041 12543.25 -2.23 55270.18 88888.00 2008-02-10 21:35:54.125 041 12543.23 -2.25 55270.15 88888.00 2008-02-10 21:35:54.250 041 12543.17 -2.33 55270.12 88888.00 2008-02-10 21:35:54.375 041 12543.20 -2.30 55270.12 88888.00 2008-02-10 21:35:54.500 041 12543.23 -2.33 55270.12 88888.00 2008-02-10 21:35:54.625 041 12543.25 -2.33 55270.12 88888.00 2008-02-10 21:35:54.750 041 12543.17 -2.30 55270.12 88888.00 2008-02-10 21:35:54.875 041 12543.23 -2.30 55270.18 88888.00 2008-02-10 21:35:55.000 041 12543.23 -2.33 55270.18 88888.00 2008-02-10 21:35:55.125 041 12543.25 -2.33 55270.12 88888.00 2008-02-10 21:35:55.250 041 12543.17 -2.35 55270.15 88888.00 2008-02-10 21:35:55.375 041 12543.20 -2.33 55270.15 88888.00 2008-02-10 21:35:55.500 041 12543.27 -2.35 55270.18 88888.00 2008-02-10 21:35:55.625 041 12543.27 -2.40 55270.15 88888.00 2008-02-10 21:35:55.750 041 12543.23 -2.42 55270.12 88888.00 2008-02-10 21:35:55.875 041 12543.20 -2.42 55270.12 88888.00 2008-02-10 21:35:56.000 041 12543.23 -2.45 55270.18 88888.00 2008-02-10 21:35:56.125 041 12543.23 -2.40 55270.20 88888.00 2008-02-10 21:35:56.250 041 12543.20 -2.38 55270.20 88888.00 2008-02-10 21:35:56.375 041 12543.27 -2.38 55270.18 88888.00 2008-02-10 21:35:56.500 041 12543.27 -2.40 55270.12 88888.00 2008-02-10 21:35:56.625 041 12543.30 -2.40 55270.15 88888.00 2008-02-10 21:35:56.750 041 12543.35 -2.42 55270.15 88888.00 2008-02-10 21:35:56.875 041 12543.38 -2.42 55270.18 88888.00 2008-02-10 21:35:57.000 041 12543.38 -2.40 55270.18 88888.00 2008-02-10 21:35:57.125 041 12543.40 -2.42 55270.15 88888.00 2008-02-10 21:35:57.250 041 12543.38 -2.48 55270.12 88888.00 2008-02-10 21:35:57.375 041 12543.42 -2.50 55270.10 88888.00 2008-02-10 21:35:57.500 041 12543.55 -2.48 55270.10 88888.00 2008-02-10 21:35:57.625 041 12543.58 -2.50 55270.12 88888.00 2008-02-10 21:35:57.750 041 12543.52 -2.50 55270.10 88888.00 2008-02-10 21:35:57.875 041 12543.52 -2.52 55270.10 88888.00 2008-02-10 21:35:58.000 041 12543.55 -2.50 55270.05 88888.00 2008-02-10 21:35:58.125 041 12543.60 -2.45 55270.10 88888.00 2008-02-10 21:35:58.250 041 12543.62 -2.40 55270.10 88888.00 2008-02-10 21:35:58.375 041 12543.70 -2.38 55270.10 88888.00 2008-02-10 21:35:58.500 041 12543.73 -2.40 55270.12 88888.00 2008-02-10 21:35:58.625 041 12543.88 -2.35 55270.12 88888.00 2008-02-10 21:35:58.750 041 12543.88 -2.40 55270.12 88888.00 2008-02-10 21:35:58.875 041 12543.80 -2.48 55270.10 88888.00 2008-02-10 21:35:59.000 041 12543.80 -2.48 55270.05 88888.00 2008-02-10 21:35:59.125 041 12543.88 -2.40 55270.05 88888.00 2008-02-10 21:35:59.250 041 12543.90 -2.33 55270.07 88888.00 2008-02-10 21:35:59.375 041 12544.00 -2.30 55270.05 88888.00 2008-02-10 21:35:59.500 041 12543.98 -2.33 55270.05 88888.00 2008-02-10 21:35:59.625 041 12544.00 -2.33 55270.03 88888.00 2008-02-10 21:35:59.750 041 12544.00 -2.33 55270.03 88888.00 2008-02-10 21:35:59.875 041 12544.05 -2.33 55270.00 88888.00 2008-02-10 21:36:00.000 041 12544.20 -2.25 55270.03 88888.00 2008-02-10 21:36:00.125 041 12544.20 -2.20 55270.00 88888.00 2008-02-10 21:36:00.250 041 12544.12 -2.23 55270.00 88888.00 2008-02-10 21:36:00.375 041 12544.10 -2.23 55269.95 88888.00 2008-02-10 21:36:00.500 041 12544.15 -2.23 55269.95 88888.00 2008-02-10 21:36:00.625 041 12544.12 -2.25 55269.93 88888.00 2008-02-10 21:36:00.750 041 12544.17 -2.25 55269.90 88888.00 2008-02-10 21:36:00.875 041 12544.20 -2.15 55269.90 88888.00 2008-02-10 21:36:01.000 041 12544.23 -2.15 55269.88 88888.00 2008-02-10 21:36:01.125 041 12544.35 -2.15 55269.90 88888.00 2008-02-10 21:36:01.250 041 12544.40 -2.10 55269.88 88888.00 2008-02-10 21:36:01.375 041 12544.45 -2.15 55269.82 88888.00 2008-02-10 21:36:01.500 041 12544.50 -2.10 55269.82 88888.00 2008-02-10 21:36:01.625 041 12544.50 -2.10 55269.82 88888.00 2008-02-10 21:36:01.750 041 12544.48 -2.12 55269.80 88888.00 2008-02-10 21:36:01.875 041 12544.50 -2.10 55269.80 88888.00 2008-02-10 21:36:02.000 041 12544.58 -2.10 55269.80 88888.00 2008-02-10 21:36:02.125 041 12544.60 -2.10 55269.80 88888.00 2008-02-10 21:36:02.250 041 12544.60 -2.12 55269.78 88888.00 2008-02-10 21:36:02.375 041 12544.60 -2.10 55269.72 88888.00 2008-02-10 21:36:02.500 041 12544.58 -2.05 55269.75 88888.00 2008-02-10 21:36:02.625 041 12544.65 -2.08 55269.75 88888.00 2008-02-10 21:36:02.750 041 12544.65 -2.08 55269.75 88888.00 2008-02-10 21:36:02.875 041 12544.60 -2.12 55269.68 88888.00 2008-02-10 21:36:03.000 041 12544.65 -2.10 55269.72 88888.00 2008-02-10 21:36:03.125 041 12544.73 -2.05 55269.72 88888.00 2008-02-10 21:36:03.250 041 12544.77 -2.02 55269.75 88888.00 2008-02-10 21:36:03.375 041 12544.83 -2.05 55269.75 88888.00 2008-02-10 21:36:03.500 041 12544.83 -2.08 55269.75 88888.00 2008-02-10 21:36:03.625 041 12544.80 -2.00 55269.75 88888.00 2008-02-10 21:36:03.750 041 12544.75 -2.02 55269.72 88888.00 2008-02-10 21:36:03.875 041 12544.75 -2.08 55269.72 88888.00 2008-02-10 21:36:04.000 041 12544.83 -2.12 55269.70 88888.00 2008-02-10 21:36:04.125 041 12544.85 -2.17 55269.70 88888.00 2008-02-10 21:36:04.250 041 12544.95 -2.12 55269.72 88888.00 2008-02-10 21:36:04.375 041 12545.05 -2.08 55269.72 88888.00 2008-02-10 21:36:04.500 041 12545.02 -2.12 55269.70 88888.00 2008-02-10 21:36:04.625 041 12545.00 -2.20 55269.68 88888.00 2008-02-10 21:36:04.750 041 12544.95 -2.23 55269.65 88888.00 2008-02-10 21:36:04.875 041 12544.95 -2.23 55269.68 88888.00 2008-02-10 21:36:05.000 041 12545.00 -2.23 55269.65 88888.00 2008-02-10 21:36:05.125 041 12544.98 -2.23 55269.65 88888.00 2008-02-10 21:36:05.250 041 12545.00 -2.17 55269.68 88888.00 2008-02-10 21:36:05.375 041 12545.02 -2.20 55269.68 88888.00 2008-02-10 21:36:05.500 041 12545.00 -2.20 55269.62 88888.00 2008-02-10 21:36:05.625 041 12544.95 -2.23 55269.62 88888.00 2008-02-10 21:36:05.750 041 12544.95 -2.27 55269.60 88888.00 2008-02-10 21:36:05.875 041 12545.00 -2.27 55269.62 88888.00 2008-02-10 21:36:06.000 041 12545.02 -2.30 55269.62 88888.00 2008-02-10 21:36:06.125 041 12545.02 -2.35 55269.62 88888.00 2008-02-10 21:36:06.250 041 12544.95 -2.42 55269.60 88888.00 2008-02-10 21:36:06.375 041 12544.90 -2.45 55269.60 88888.00 2008-02-10 21:36:06.500 041 12544.92 -2.42 55269.62 88888.00 2008-02-10 21:36:06.625 041 12544.92 -2.48 55269.62 88888.00 2008-02-10 21:36:06.750 041 12545.00 -2.50 55269.62 88888.00 2008-02-10 21:36:06.875 041 12545.02 -2.55 55269.60 88888.00 2008-02-10 21:36:07.000 041 12545.02 -2.55 55269.60 88888.00 2008-02-10 21:36:07.125 041 12545.02 -2.55 55269.62 88888.00 2008-02-10 21:36:07.250 041 12545.02 -2.62 55269.62 88888.00 2008-02-10 21:36:07.375 041 12545.02 -2.62 55269.60 88888.00 2008-02-10 21:36:07.500 041 12545.05 -2.62 55269.60 88888.00 2008-02-10 21:36:07.625 041 12545.12 -2.65 55269.57 88888.00 2008-02-10 21:36:07.750 041 12545.08 -2.70 55269.57 88888.00 2008-02-10 21:36:07.875 041 12544.95 -2.73 55269.55 88888.00 2008-02-10 21:36:08.000 041 12544.85 -2.77 55269.55 88888.00 2008-02-10 21:36:08.125 041 12544.85 -2.80 55269.57 88888.00 2008-02-10 21:36:08.250 041 12544.95 -2.77 55269.60 88888.00 2008-02-10 21:36:08.375 041 12544.98 -2.85 55269.60 88888.00 2008-02-10 21:36:08.500 041 12544.92 -2.83 55269.60 88888.00 2008-02-10 21:36:08.625 041 12544.95 -2.77 55269.60 88888.00 2008-02-10 21:36:08.750 041 12544.95 -2.80 55269.60 88888.00 2008-02-10 21:36:08.875 041 12545.00 -2.88 55269.57 88888.00 2008-02-10 21:36:09.000 041 12544.98 -2.88 55269.57 88888.00 2008-02-10 21:36:09.125 041 12544.95 -2.77 55269.62 88888.00 2008-02-10 21:36:09.250 041 12544.90 -2.75 55269.65 88888.00 2008-02-10 21:36:09.375 041 12544.85 -2.80 55269.60 88888.00 2008-02-10 21:36:09.500 041 12544.88 -2.80 55269.62 88888.00 2008-02-10 21:36:09.625 041 12544.92 -2.85 55269.60 88888.00 2008-02-10 21:36:09.750 041 12544.85 -2.88 55269.60 88888.00 2008-02-10 21:36:09.875 041 12544.83 -2.85 55269.60 88888.00 2008-02-10 21:36:10.000 041 12544.85 -2.77 55269.62 88888.00 2008-02-10 21:36:10.125 041 12544.88 -2.80 55269.60 88888.00 2008-02-10 21:36:10.250 041 12544.80 -2.88 55269.57 88888.00 2008-02-10 21:36:10.375 041 12544.75 -2.88 55269.57 88888.00 2008-02-10 21:36:10.500 041 12544.73 -2.83 55269.60 88888.00 2008-02-10 21:36:10.625 041 12544.77 -2.75 55269.62 88888.00 2008-02-10 21:36:10.750 041 12544.80 -2.70 55269.62 88888.00 2008-02-10 21:36:10.875 041 12544.77 -2.70 55269.62 88888.00 2008-02-10 21:36:11.000 041 12544.80 -2.70 55269.62 88888.00 2008-02-10 21:36:11.125 041 12544.73 -2.80 55269.57 88888.00 2008-02-10 21:36:11.250 041 12544.67 -2.73 55269.60 88888.00 2008-02-10 21:36:11.375 041 12544.75 -2.60 55269.65 88888.00 2008-02-10 21:36:11.500 041 12544.77 -2.58 55269.65 88888.00 2008-02-10 21:36:11.625 041 12544.67 -2.58 55269.60 88888.00 2008-02-10 21:36:11.750 041 12544.55 -2.60 55269.57 88888.00 2008-02-10 21:36:11.875 041 12544.55 -2.58 55269.57 88888.00 2008-02-10 21:36:12.000 041 12544.52 -2.52 55269.55 88888.00 2008-02-10 21:36:12.125 041 12544.50 -2.50 55269.57 88888.00 2008-02-10 21:36:12.250 041 12544.52 -2.42 55269.65 88888.00 2008-02-10 21:36:12.375 041 12544.58 -2.38 55269.62 88888.00 2008-02-10 21:36:12.500 041 12544.55 -2.38 55269.57 88888.00 2008-02-10 21:36:12.625 041 12544.52 -2.40 55269.57 88888.00 2008-02-10 21:36:12.750 041 12544.48 -2.38 55269.60 88888.00 2008-02-10 21:36:12.875 041 12544.50 -2.30 55269.62 88888.00 2008-02-10 21:36:13.000 041 12544.52 -2.25 55269.62 88888.00 2008-02-10 21:36:13.125 041 12544.42 -2.25 55269.57 88888.00 2008-02-10 21:36:13.250 041 12544.27 -2.20 55269.62 88888.00 2008-02-10 21:36:13.375 041 12544.33 -2.08 55269.65 88888.00 2008-02-10 21:36:13.500 041 12544.35 -2.08 55269.62 88888.00 2008-02-10 21:36:13.625 041 12544.27 -2.12 55269.62 88888.00 2008-02-10 21:36:13.750 041 12544.27 -2.02 55269.68 88888.00 2008-02-10 21:36:13.875 041 12544.27 -1.98 55269.70 88888.00 2008-02-10 21:36:14.000 041 12544.20 -2.00 55269.65 88888.00 2008-02-10 21:36:14.125 041 12544.17 -1.98 55269.65 88888.00 2008-02-10 21:36:14.250 041 12544.15 -1.93 55269.65 88888.00 2008-02-10 21:36:14.375 041 12544.15 -1.90 55269.65 88888.00 2008-02-10 21:36:14.500 041 12544.12 -1.90 55269.65 88888.00 2008-02-10 21:36:14.625 041 12544.08 -1.93 55269.62 88888.00 2008-02-10 21:36:14.750 041 12544.02 -1.93 55269.62 88888.00 2008-02-10 21:36:14.875 041 12544.00 -1.90 55269.62 88888.00 2008-02-10 21:36:15.000 041 12544.05 -1.82 55269.60 88888.00 2008-02-10 21:36:15.125 041 12544.05 -1.75 55269.62 88888.00 2008-02-10 21:36:15.250 041 12543.98 -1.80 55269.60 88888.00 2008-02-10 21:36:15.375 041 12544.00 -1.77 55269.62 88888.00 2008-02-10 21:36:15.500 041 12544.00 -1.75 55269.65 88888.00 2008-02-10 21:36:15.625 041 12543.98 -1.77 55269.65 88888.00 2008-02-10 21:36:15.750 041 12543.98 -1.70 55269.65 88888.00 2008-02-10 21:36:15.875 041 12543.95 -1.70 55269.68 88888.00 2008-02-10 21:36:16.000 041 12543.92 -1.68 55269.65 88888.00 2008-02-10 21:36:16.125 041 12543.92 -1.68 55269.65 88888.00 2008-02-10 21:36:16.250 041 12543.83 -1.73 55269.65 88888.00 2008-02-10 21:36:16.375 041 12543.90 -1.75 55269.65 88888.00 2008-02-10 21:36:16.500 041 12543.90 -1.73 55269.68 88888.00 2008-02-10 21:36:16.625 041 12543.90 -1.70 55269.65 88888.00 2008-02-10 21:36:16.750 041 12543.85 -1.73 55269.65 88888.00 2008-02-10 21:36:16.875 041 12543.77 -1.70 55269.65 88888.00 2008-02-10 21:36:17.000 041 12543.73 -1.73 55269.65 88888.00 2008-02-10 21:36:17.125 041 12543.75 -1.77 55269.68 88888.00 2008-02-10 21:36:17.250 041 12543.65 -1.80 55269.68 88888.00 2008-02-10 21:36:17.375 041 12543.73 -1.73 55269.68 88888.00 2008-02-10 21:36:17.500 041 12543.80 -1.70 55269.68 88888.00 2008-02-10 21:36:17.625 041 12543.88 -1.75 55269.68 88888.00 2008-02-10 21:36:17.750 041 12543.90 -1.75 55269.68 88888.00 2008-02-10 21:36:17.875 041 12543.92 -1.73 55269.70 88888.00 2008-02-10 21:36:18.000 041 12543.85 -1.77 55269.70 88888.00 2008-02-10 21:36:18.125 041 12543.83 -1.75 55269.70 88888.00 2008-02-10 21:36:18.250 041 12543.73 -1.77 55269.70 88888.00 2008-02-10 21:36:18.375 041 12543.80 -1.75 55269.70 88888.00 2008-02-10 21:36:18.500 041 12543.77 -1.82 55269.68 88888.00 2008-02-10 21:36:18.625 041 12543.80 -1.85 55269.68 88888.00 2008-02-10 21:36:18.750 041 12543.83 -1.85 55269.68 88888.00 2008-02-10 21:36:18.875 041 12543.77 -1.88 55269.68 88888.00 2008-02-10 21:36:19.000 041 12543.77 -1.93 55269.65 88888.00 2008-02-10 21:36:19.125 041 12543.80 -1.90 55269.68 88888.00 2008-02-10 21:36:19.250 041 12543.80 -1.95 55269.70 88888.00 2008-02-10 21:36:19.375 041 12543.80 -1.93 55269.70 88888.00 2008-02-10 21:36:19.500 041 12543.77 -1.98 55269.70 88888.00 2008-02-10 21:36:19.625 041 12543.73 -2.02 55269.70 88888.00 2008-02-10 21:36:19.750 041 12543.75 -2.00 55269.70 88888.00 2008-02-10 21:36:19.875 041 12543.83 -1.98 55269.72 88888.00 2008-02-10 21:36:20.000 041 12543.80 -2.08 55269.72 88888.00 2008-02-10 21:36:20.125 041 12543.77 -2.10 55269.70 88888.00 2008-02-10 21:36:20.250 041 12543.75 -2.10 55269.70 88888.00 2008-02-10 21:36:20.375 041 12543.80 -2.08 55269.70 88888.00 2008-02-10 21:36:20.500 041 12543.80 -2.02 55269.70 88888.00 2008-02-10 21:36:20.625 041 12543.70 -2.12 55269.70 88888.00 2008-02-10 21:36:20.750 041 12543.65 -2.15 55269.68 88888.00 2008-02-10 21:36:20.875 041 12543.70 -2.17 55269.70 88888.00 2008-02-10 21:36:21.000 041 12543.73 -2.17 55269.70 88888.00 2008-02-10 21:36:21.125 041 12543.75 -2.15 55269.72 88888.00 2008-02-10 21:36:21.250 041 12543.73 -2.20 55269.72 88888.00 2008-02-10 21:36:21.375 041 12543.73 -2.17 55269.70 88888.00 2008-02-10 21:36:21.500 041 12543.70 -2.15 55269.70 88888.00 2008-02-10 21:36:21.625 041 12543.67 -2.17 55269.68 88888.00 2008-02-10 21:36:21.750 041 12543.73 -2.23 55269.68 88888.00 2008-02-10 21:36:21.875 041 12543.73 -2.20 55269.68 88888.00 2008-02-10 21:36:22.000 041 12543.73 -2.20 55269.68 88888.00 2008-02-10 21:36:22.125 041 12543.75 -2.20 55269.72 88888.00 2008-02-10 21:36:22.250 041 12543.67 -2.23 55269.70 88888.00 2008-02-10 21:36:22.375 041 12543.75 -2.25 55269.65 88888.00 2008-02-10 21:36:22.500 041 12543.83 -2.17 55269.68 88888.00 2008-02-10 21:36:22.625 041 12543.95 -2.12 55269.70 88888.00 2008-02-10 21:36:22.750 041 12543.85 -2.17 55269.68 88888.00 2008-02-10 21:36:22.875 041 12543.70 -2.25 55269.62 88888.00 2008-02-10 21:36:23.000 041 12543.70 -2.27 55269.62 88888.00 2008-02-10 21:36:23.125 041 12543.75 -2.25 55269.68 88888.00 2008-02-10 21:36:23.250 041 12543.77 -2.23 55269.65 88888.00 2008-02-10 21:36:23.375 041 12543.80 -2.23 55269.65 88888.00 2008-02-10 21:36:23.500 041 12543.88 -2.23 55269.65 88888.00 2008-02-10 21:36:23.625 041 12543.85 -2.23 55269.62 88888.00 2008-02-10 21:36:23.750 041 12543.83 -2.20 55269.62 88888.00 2008-02-10 21:36:23.875 041 12543.85 -2.17 55269.62 88888.00 2008-02-10 21:36:24.000 041 12543.85 -2.15 55269.62 88888.00 2008-02-10 21:36:24.125 041 12543.73 -2.17 55269.62 88888.00 2008-02-10 21:36:24.250 041 12543.75 -2.15 55269.65 88888.00 2008-02-10 21:36:24.375 041 12543.80 -2.10 55269.65 88888.00 2008-02-10 21:36:24.500 041 12543.77 -2.10 55269.62 88888.00 2008-02-10 21:36:24.625 041 12543.75 -2.12 55269.62 88888.00 2008-02-10 21:36:24.750 041 12543.80 -2.08 55269.62 88888.00 2008-02-10 21:36:24.875 041 12543.85 -2.12 55269.62 88888.00 2008-02-10 21:36:25.000 041 12543.88 -2.08 55269.60 88888.00 2008-02-10 21:36:25.125 041 12543.83 -2.05 55269.65 88888.00 2008-02-10 21:36:25.250 041 12543.75 -2.08 55269.62 88888.00 2008-02-10 21:36:25.375 041 12543.80 -2.05 55269.62 88888.00 2008-02-10 21:36:25.500 041 12543.80 -2.05 55269.60 88888.00 2008-02-10 21:36:25.625 041 12543.80 -2.05 55269.60 88888.00 2008-02-10 21:36:25.750 041 12543.80 -1.95 55269.65 88888.00 2008-02-10 21:36:25.875 041 12543.83 -1.95 55269.68 88888.00 2008-02-10 21:36:26.000 041 12543.80 -2.02 55269.60 88888.00 2008-02-10 21:36:26.125 041 12543.73 -1.98 55269.60 88888.00 2008-02-10 21:36:26.250 041 12543.65 -2.02 55269.62 88888.00 2008-02-10 21:36:26.375 041 12543.70 -2.00 55269.62 88888.00 2008-02-10 21:36:26.500 041 12543.77 -1.98 55269.62 88888.00 2008-02-10 21:36:26.625 041 12543.75 -1.95 55269.62 88888.00 2008-02-10 21:36:26.750 041 12543.83 -1.93 55269.62 88888.00 2008-02-10 21:36:26.875 041 12543.88 -1.85 55269.60 88888.00 2008-02-10 21:36:27.000 041 12543.85 -1.90 55269.57 88888.00 2008-02-10 21:36:27.125 041 12543.75 -1.98 55269.57 88888.00 2008-02-10 21:36:27.250 041 12543.73 -2.00 55269.57 88888.00 2008-02-10 21:36:27.375 041 12543.75 -1.98 55269.57 88888.00 2008-02-10 21:36:27.500 041 12543.85 -1.95 55269.57 88888.00 2008-02-10 21:36:27.625 041 12543.92 -1.93 55269.60 88888.00 2008-02-10 21:36:27.750 041 12543.95 -1.90 55269.60 88888.00 2008-02-10 21:36:27.875 041 12543.85 -1.90 55269.60 88888.00 2008-02-10 21:36:28.000 041 12543.83 -1.88 55269.55 88888.00 2008-02-10 21:36:28.125 041 12543.80 -1.93 55269.57 88888.00 2008-02-10 21:36:28.250 041 12543.73 -2.05 55269.55 88888.00 2008-02-10 21:36:28.375 041 12543.75 -2.02 55269.57 88888.00 2008-02-10 21:36:28.500 041 12543.83 -1.98 55269.55 88888.00 2008-02-10 21:36:28.625 041 12543.83 -1.93 55269.57 88888.00 2008-02-10 21:36:28.750 041 12543.83 -1.98 55269.57 88888.00 2008-02-10 21:36:28.875 041 12543.83 -2.02 55269.57 88888.00 2008-02-10 21:36:29.000 041 12543.88 -1.98 55269.57 88888.00 2008-02-10 21:36:29.125 041 12543.90 -1.95 55269.60 88888.00 2008-02-10 21:36:29.250 041 12543.85 -2.02 55269.60 88888.00 2008-02-10 21:36:29.375 041 12543.88 -2.02 55269.62 88888.00 2008-02-10 21:36:29.500 041 12543.90 -2.05 55269.60 88888.00 2008-02-10 21:36:29.625 041 12543.88 -2.00 55269.57 88888.00 2008-02-10 21:36:29.750 041 12543.83 -2.02 55269.57 88888.00 2008-02-10 21:36:29.875 041 12543.85 -2.08 55269.60 88888.00 2008-02-10 21:36:30.000 041 12543.95 -2.05 55269.57 88888.00 2008-02-10 21:36:30.125 041 12543.95 -2.00 55269.60 88888.00 2008-02-10 21:36:30.250 041 12543.98 -2.05 55269.57 88888.00 2008-02-10 21:36:30.375 041 12544.00 -2.10 55269.55 88888.00 2008-02-10 21:36:30.500 041 12544.00 -2.17 55269.55 88888.00 2008-02-10 21:36:30.625 041 12544.05 -2.17 55269.57 88888.00 2008-02-10 21:36:30.750 041 12544.08 -2.17 55269.57 88888.00 2008-02-10 21:36:30.875 041 12544.00 -2.20 55269.60 88888.00 2008-02-10 21:36:31.000 041 12544.00 -2.27 55269.55 88888.00 2008-02-10 21:36:31.125 041 12544.08 -2.30 55269.57 88888.00 2008-02-10 21:36:31.250 041 12544.10 -2.35 55269.60 88888.00 2008-02-10 21:36:31.375 041 12544.12 -2.33 55269.57 88888.00 2008-02-10 21:36:31.500 041 12544.08 -2.33 55269.57 88888.00 2008-02-10 21:36:31.625 041 12544.05 -2.30 55269.55 88888.00 2008-02-10 21:36:31.750 041 12544.10 -2.30 55269.55 88888.00 2008-02-10 21:36:31.875 041 12544.10 -2.33 55269.57 88888.00 2008-02-10 21:36:32.000 041 12544.02 -2.40 55269.57 88888.00 2008-02-10 21:36:32.125 041 12544.02 -2.40 55269.60 88888.00 2008-02-10 21:36:32.250 041 12544.00 -2.48 55269.60 88888.00 2008-02-10 21:36:32.375 041 12543.92 -2.50 55269.57 88888.00 2008-02-10 21:36:32.500 041 12543.92 -2.45 55269.57 88888.00 2008-02-10 21:36:32.625 041 12544.02 -2.45 55269.57 88888.00 2008-02-10 21:36:32.750 041 12544.00 -2.55 55269.57 88888.00 2008-02-10 21:36:32.875 041 12544.02 -2.58 55269.55 88888.00 2008-02-10 21:36:33.000 041 12544.02 -2.58 55269.55 88888.00 2008-02-10 21:36:33.125 041 12543.98 -2.55 55269.57 88888.00 2008-02-10 21:36:33.250 041 12544.00 -2.60 55269.60 88888.00 2008-02-10 21:36:33.375 041 12544.02 -2.65 55269.57 88888.00 2008-02-10 21:36:33.500 041 12544.02 -2.67 55269.57 88888.00 2008-02-10 21:36:33.625 041 12544.00 -2.67 55269.60 88888.00 2008-02-10 21:36:33.750 041 12543.98 -2.67 55269.60 88888.00 2008-02-10 21:36:33.875 041 12544.00 -2.67 55269.60 88888.00 2008-02-10 21:36:34.000 041 12544.02 -2.67 55269.57 88888.00 2008-02-10 21:36:34.125 041 12543.98 -2.75 55269.57 88888.00 2008-02-10 21:36:34.250 041 12543.95 -2.80 55269.57 88888.00 2008-02-10 21:36:34.375 041 12544.00 -2.75 55269.57 88888.00 2008-02-10 21:36:34.500 041 12543.92 -2.83 55269.60 88888.00 2008-02-10 21:36:34.625 041 12543.92 -2.77 55269.60 88888.00 2008-02-10 21:36:34.750 041 12543.95 -2.80 55269.60 88888.00 2008-02-10 21:36:34.875 041 12544.00 -2.80 55269.62 88888.00 2008-02-10 21:36:35.000 041 12543.95 -2.80 55269.60 88888.00 2008-02-10 21:36:35.125 041 12543.85 -2.83 55269.57 88888.00 2008-02-10 21:36:35.250 041 12543.85 -2.77 55269.60 88888.00 2008-02-10 21:36:35.375 041 12543.85 -2.75 55269.60 88888.00 2008-02-10 21:36:35.500 041 12543.70 -2.80 55269.62 88888.00 2008-02-10 21:36:35.625 041 12543.80 -2.80 55269.62 88888.00 2008-02-10 21:36:35.750 041 12543.77 -2.80 55269.57 88888.00 2008-02-10 21:36:35.875 041 12543.77 -2.75 55269.60 88888.00 2008-02-10 21:36:36.000 041 12543.77 -2.75 55269.62 88888.00 2008-02-10 21:36:36.125 041 12543.80 -2.67 55269.65 88888.00 2008-02-10 21:36:36.250 041 12543.73 -2.67 55269.62 88888.00 2008-02-10 21:36:36.375 041 12543.70 -2.67 55269.62 88888.00 2008-02-10 21:36:36.500 041 12543.58 -2.70 55269.62 88888.00 2008-02-10 21:36:36.625 041 12543.60 -2.70 55269.60 88888.00 2008-02-10 21:36:36.750 041 12543.58 -2.70 55269.60 88888.00 2008-02-10 21:36:36.875 041 12543.58 -2.70 55269.62 88888.00 2008-02-10 21:36:37.000 041 12543.50 -2.70 55269.60 88888.00 2008-02-10 21:36:37.125 041 12543.50 -2.67 55269.62 88888.00 2008-02-10 21:36:37.250 041 12543.55 -2.60 55269.62 88888.00 2008-02-10 21:36:37.375 041 12543.52 -2.60 55269.62 88888.00 2008-02-10 21:36:37.500 041 12543.52 -2.52 55269.65 88888.00 2008-02-10 21:36:37.625 041 12543.52 -2.48 55269.68 88888.00 2008-02-10 21:36:37.750 041 12543.48 -2.50 55269.68 88888.00 2008-02-10 21:36:37.875 041 12543.45 -2.50 55269.65 88888.00 2008-02-10 21:36:38.000 041 12543.42 -2.50 55269.62 88888.00 2008-02-10 21:36:38.125 041 12543.38 -2.48 55269.62 88888.00 2008-02-10 21:36:38.250 041 12543.27 -2.48 55269.62 88888.00 2008-02-10 21:36:38.375 041 12543.27 -2.38 55269.65 88888.00 2008-02-10 21:36:38.500 041 12543.25 -2.38 55269.62 88888.00 2008-02-10 21:36:38.625 041 12543.23 -2.35 55269.60 88888.00 2008-02-10 21:36:38.750 041 12543.23 -2.33 55269.65 88888.00 2008-02-10 21:36:38.875 041 12543.15 -2.27 55269.65 88888.00 2008-02-10 21:36:39.000 041 12543.08 -2.23 55269.60 88888.00 2008-02-10 21:36:39.125 041 12543.10 -2.20 55269.65 88888.00 2008-02-10 21:36:39.250 041 12543.12 -2.15 55269.70 88888.00 2008-02-10 21:36:39.375 041 12543.17 -2.12 55269.68 88888.00 2008-02-10 21:36:39.500 041 12543.15 -2.12 55269.62 88888.00 2008-02-10 21:36:39.625 041 12543.10 -2.10 55269.57 88888.00 2008-02-10 21:36:39.750 041 12543.00 -2.02 55269.60 88888.00 2008-02-10 21:36:39.875 041 12542.95 -2.00 55269.65 88888.00 2008-02-10 21:36:40.000 041 12542.95 -2.00 55269.57 88888.00 2008-02-10 21:36:40.125 041 12542.98 -1.95 55269.62 88888.00 2008-02-10 21:36:40.250 041 12542.95 -1.93 55269.62 88888.00 2008-02-10 21:36:40.375 041 12542.98 -1.85 55269.62 88888.00 2008-02-10 21:36:40.500 041 12542.95 -1.77 55269.62 88888.00 2008-02-10 21:36:40.625 041 12542.90 -1.75 55269.62 88888.00 2008-02-10 21:36:40.750 041 12542.88 -1.73 55269.62 88888.00 2008-02-10 21:36:40.875 041 12542.80 -1.70 55269.65 88888.00 2008-02-10 21:36:41.000 041 12542.80 -1.68 55269.62 88888.00 2008-02-10 21:36:41.125 041 12542.77 -1.68 55269.60 88888.00 2008-02-10 21:36:41.250 041 12542.70 -1.60 55269.62 88888.00 2008-02-10 21:36:41.375 041 12542.77 -1.52 55269.65 88888.00 2008-02-10 21:36:41.500 041 12542.77 -1.50 55269.62 88888.00 2008-02-10 21:36:41.625 041 12542.77 -1.50 55269.60 88888.00 2008-02-10 21:36:41.750 041 12542.77 -1.43 55269.62 88888.00 2008-02-10 21:36:41.875 041 12542.77 -1.43 55269.60 88888.00 2008-02-10 21:36:42.000 041 12542.75 -1.45 55269.57 88888.00 2008-02-10 21:36:42.125 041 12542.70 -1.43 55269.60 88888.00 2008-02-10 21:36:42.250 041 12542.67 -1.40 55269.60 88888.00 2008-02-10 21:36:42.375 041 12542.73 -1.38 55269.57 88888.00 2008-02-10 21:36:42.500 041 12542.73 -1.32 55269.57 88888.00 2008-02-10 21:36:42.625 041 12542.67 -1.27 55269.57 88888.00 2008-02-10 21:36:42.750 041 12542.80 -1.25 55269.60 88888.00 2008-02-10 21:36:42.875 041 12542.77 -1.18 55269.57 88888.00 2008-02-10 21:36:43.000 041 12542.67 -1.20 55269.53 88888.00 2008-02-10 21:36:43.125 041 12542.67 -1.23 55269.55 88888.00 2008-02-10 21:36:43.250 041 12542.62 -1.20 55269.57 88888.00 2008-02-10 21:36:43.375 041 12542.60 -1.12 55269.60 88888.00 2008-02-10 21:36:43.500 041 12542.60 -1.07 55269.57 88888.00 2008-02-10 21:36:43.625 041 12542.62 -1.02 55269.57 88888.00 2008-02-10 21:36:43.750 041 12542.65 -1.05 55269.60 88888.00 2008-02-10 21:36:43.875 041 12542.55 -1.15 55269.57 88888.00 2008-02-10 21:36:44.000 041 12542.58 -1.12 55269.57 88888.00 2008-02-10 21:36:44.125 041 12542.62 -1.00 55269.60 88888.00 2008-02-10 21:36:44.250 041 12542.62 -1.02 55269.57 88888.00 2008-02-10 21:36:44.375 041 12542.62 -1.02 55269.53 88888.00 2008-02-10 21:36:44.500 041 12542.55 -1.00 55269.55 88888.00 2008-02-10 21:36:44.625 041 12542.52 -0.97 55269.55 88888.00 2008-02-10 21:36:44.750 041 12542.52 -1.00 55269.55 88888.00 2008-02-10 21:36:44.875 041 12542.55 -0.97 55269.55 88888.00 2008-02-10 21:36:45.000 041 12542.55 -1.00 55269.55 88888.00 2008-02-10 21:36:45.125 041 12542.55 -1.00 55269.53 88888.00 2008-02-10 21:36:45.250 041 12542.60 -1.00 55269.57 88888.00 2008-02-10 21:36:45.375 041 12542.65 -0.95 55269.57 88888.00 2008-02-10 21:36:45.500 041 12542.58 -0.97 55269.57 88888.00 2008-02-10 21:36:45.625 041 12542.55 -1.05 55269.55 88888.00 2008-02-10 21:36:45.750 041 12542.65 -0.97 55269.57 88888.00 2008-02-10 21:36:45.875 041 12542.65 -0.93 55269.57 88888.00 2008-02-10 21:36:46.000 041 12542.58 -0.93 55269.57 88888.00 2008-02-10 21:36:46.125 041 12542.55 -1.00 55269.55 88888.00 2008-02-10 21:36:46.250 041 12542.55 -0.95 55269.60 88888.00 2008-02-10 21:36:46.375 041 12542.58 -0.93 55269.60 88888.00 2008-02-10 21:36:46.500 041 12542.52 -0.97 55269.57 88888.00 2008-02-10 21:36:46.625 041 12542.42 -0.97 55269.57 88888.00 2008-02-10 21:36:46.750 041 12542.45 -1.00 55269.57 88888.00 2008-02-10 21:36:46.875 041 12542.40 -1.05 55269.60 88888.00 2008-02-10 21:36:47.000 041 12542.45 -1.05 55269.57 88888.00 2008-02-10 21:36:47.125 041 12542.45 -1.00 55269.60 88888.00 2008-02-10 21:36:47.250 041 12542.33 -1.00 55269.60 88888.00 2008-02-10 21:36:47.375 041 12542.38 -1.00 55269.60 88888.00 2008-02-10 21:36:47.500 041 12542.38 -1.05 55269.57 88888.00 2008-02-10 21:36:47.625 041 12542.38 -1.10 55269.57 88888.00 2008-02-10 21:36:47.750 041 12542.42 -1.07 55269.62 88888.00 2008-02-10 21:36:47.875 041 12542.33 -1.05 55269.62 88888.00 2008-02-10 21:36:48.000 041 12542.23 -1.10 55269.60 88888.00 2008-02-10 21:36:48.125 041 12542.30 -1.05 55269.65 88888.00 2008-02-10 21:36:48.250 041 12542.33 -1.07 55269.65 88888.00 2008-02-10 21:36:48.375 041 12542.40 -1.15 55269.62 88888.00 2008-02-10 21:36:48.500 041 12542.40 -1.20 55269.65 88888.00 2008-02-10 21:36:48.625 041 12542.35 -1.23 55269.62 88888.00 2008-02-10 21:36:48.750 041 12542.35 -1.20 55269.62 88888.00 2008-02-10 21:36:48.875 041 12542.40 -1.10 55269.68 88888.00 2008-02-10 21:36:49.000 041 12542.42 -1.05 55269.68 88888.00 2008-02-10 21:36:49.125 041 12542.40 -1.12 55269.65 88888.00 2008-02-10 21:36:49.250 041 12542.27 -1.23 55269.62 88888.00 2008-02-10 21:36:49.375 041 12542.25 -1.23 55269.65 88888.00 2008-02-10 21:36:49.500 041 12542.30 -1.23 55269.68 88888.00 2008-02-10 21:36:49.625 041 12542.27 -1.20 55269.70 88888.00 2008-02-10 21:36:49.750 041 12542.30 -1.18 55269.70 88888.00 2008-02-10 21:36:49.875 041 12542.27 -1.20 55269.70 88888.00 2008-02-10 21:36:50.000 041 12542.23 -1.20 55269.70 88888.00 2008-02-10 21:36:50.125 041 12542.23 -1.25 55269.68 88888.00 2008-02-10 21:36:50.250 041 12542.20 -1.30 55269.70 88888.00 2008-02-10 21:36:50.375 041 12542.25 -1.27 55269.70 88888.00 2008-02-10 21:36:50.500 041 12542.33 -1.27 55269.70 88888.00 2008-02-10 21:36:50.625 041 12542.33 -1.25 55269.68 88888.00 2008-02-10 21:36:50.750 041 12542.30 -1.23 55269.72 88888.00 2008-02-10 21:36:50.875 041 12542.30 -1.25 55269.72 88888.00 2008-02-10 21:36:51.000 041 12542.35 -1.27 55269.70 88888.00 2008-02-10 21:36:51.125 041 12542.35 -1.25 55269.70 88888.00 2008-02-10 21:36:51.250 041 12542.35 -1.27 55269.72 88888.00 2008-02-10 21:36:51.375 041 12542.33 -1.30 55269.72 88888.00 2008-02-10 21:36:51.500 041 12542.27 -1.35 55269.70 88888.00 2008-02-10 21:36:51.625 041 12542.27 -1.30 55269.72 88888.00 2008-02-10 21:36:51.750 041 12542.25 -1.27 55269.72 88888.00 2008-02-10 21:36:51.875 041 12542.27 -1.30 55269.72 88888.00 2008-02-10 21:36:52.000 041 12542.23 -1.35 55269.70 88888.00 2008-02-10 21:36:52.125 041 12542.17 -1.38 55269.70 88888.00 2008-02-10 21:36:52.250 041 12542.23 -1.35 55269.75 88888.00 2008-02-10 21:36:52.375 041 12542.27 -1.35 55269.70 88888.00 2008-02-10 21:36:52.500 041 12542.20 -1.38 55269.72 88888.00 2008-02-10 21:36:52.625 041 12542.15 -1.38 55269.75 88888.00 2008-02-10 21:36:52.750 041 12542.15 -1.35 55269.75 88888.00 2008-02-10 21:36:52.875 041 12542.10 -1.43 55269.72 88888.00 2008-02-10 21:36:53.000 041 12542.15 -1.43 55269.72 88888.00 2008-02-10 21:36:53.125 041 12542.20 -1.43 55269.75 88888.00 2008-02-10 21:36:53.250 041 12542.23 -1.45 55269.78 88888.00 2008-02-10 21:36:53.375 041 12542.25 -1.40 55269.75 88888.00 2008-02-10 21:36:53.500 041 12542.20 -1.40 55269.70 88888.00 2008-02-10 21:36:53.625 041 12542.17 -1.38 55269.72 88888.00 2008-02-10 21:36:53.750 041 12542.23 -1.38 55269.72 88888.00 2008-02-10 21:36:53.875 041 12542.27 -1.40 55269.70 88888.00 2008-02-10 21:36:54.000 041 12542.25 -1.43 55269.68 88888.00 2008-02-10 21:36:54.125 041 12542.25 -1.43 55269.70 88888.00 2008-02-10 21:36:54.250 041 12542.12 -1.48 55269.72 88888.00 2008-02-10 21:36:54.375 041 12542.10 -1.48 55269.72 88888.00 2008-02-10 21:36:54.500 041 12542.08 -1.55 55269.72 88888.00 2008-02-10 21:36:54.625 041 12542.08 -1.57 55269.70 88888.00 2008-02-10 21:36:54.750 041 12542.15 -1.57 55269.70 88888.00 2008-02-10 21:36:54.875 041 12542.15 -1.55 55269.72 88888.00 2008-02-10 21:36:55.000 041 12542.17 -1.52 55269.72 88888.00 2008-02-10 21:36:55.125 041 12542.17 -1.55 55269.70 88888.00 2008-02-10 21:36:55.250 041 12542.15 -1.60 55269.70 88888.00 2008-02-10 21:36:55.375 041 12542.23 -1.50 55269.75 88888.00 2008-02-10 21:36:55.500 041 12542.20 -1.55 55269.78 88888.00 2008-02-10 21:36:55.625 041 12542.17 -1.57 55269.75 88888.00 2008-02-10 21:36:55.750 041 12542.20 -1.60 55269.75 88888.00 2008-02-10 21:36:55.875 041 12542.17 -1.65 55269.72 88888.00 2008-02-10 21:36:56.000 041 12542.20 -1.68 55269.72 88888.00 2008-02-10 21:36:56.125 041 12542.12 -1.68 55269.72 88888.00 2008-02-10 21:36:56.250 041 12542.08 -1.70 55269.75 88888.00 2008-02-10 21:36:56.375 041 12542.23 -1.65 55269.75 88888.00 2008-02-10 21:36:56.500 041 12542.30 -1.68 55269.75 88888.00 2008-02-10 21:36:56.625 041 12542.27 -1.70 55269.72 88888.00 2008-02-10 21:36:56.750 041 12542.33 -1.68 55269.72 88888.00 2008-02-10 21:36:56.875 041 12542.27 -1.68 55269.75 88888.00 2008-02-10 21:36:57.000 041 12542.17 -1.73 55269.72 88888.00 2008-02-10 21:36:57.125 041 12542.17 -1.77 55269.72 88888.00 2008-02-10 21:36:57.250 041 12542.12 -1.75 55269.72 88888.00 2008-02-10 21:36:57.375 041 12542.20 -1.73 55269.72 88888.00 2008-02-10 21:36:57.500 041 12542.20 -1.82 55269.70 88888.00 2008-02-10 21:36:57.625 041 12542.20 -1.82 55269.68 88888.00 2008-02-10 21:36:57.750 041 12542.27 -1.77 55269.68 88888.00 2008-02-10 21:36:57.875 041 12542.27 -1.77 55269.68 88888.00 2008-02-10 21:36:58.000 041 12542.20 -1.77 55269.68 88888.00 2008-02-10 21:36:58.125 041 12542.12 -1.85 55269.68 88888.00 2008-02-10 21:36:58.250 041 12542.12 -1.85 55269.68 88888.00 2008-02-10 21:36:58.375 041 12542.20 -1.82 55269.68 88888.00 2008-02-10 21:36:58.500 041 12542.23 -1.82 55269.68 88888.00 2008-02-10 21:36:58.625 041 12542.20 -1.88 55269.65 88888.00 2008-02-10 21:36:58.750 041 12542.23 -1.88 55269.65 88888.00 2008-02-10 21:36:58.875 041 12542.30 -1.82 55269.65 88888.00 2008-02-10 21:36:59.000 041 12542.23 -1.85 55269.62 88888.00 2008-02-10 21:36:59.125 041 12542.20 -1.82 55269.68 88888.00 2008-02-10 21:36:59.250 041 12542.23 -1.82 55269.68 88888.00 2008-02-10 21:36:59.375 041 12542.35 -1.82 55269.68 88888.00 2008-02-10 21:36:59.500 041 12542.35 -1.82 55269.65 88888.00 2008-02-10 21:36:59.625 041 12542.30 -1.88 55269.62 88888.00 2008-02-10 21:36:59.750 041 12542.35 -1.88 55269.60 88888.00 2008-02-10 21:36:59.875 041 12542.42 -1.82 55269.60 88888.00 2008-02-10 21:37:00.000 041 12542.42 -1.88 55269.57 88888.00 2008-02-10 21:37:00.125 041 12542.42 -1.90 55269.57 88888.00 2008-02-10 21:37:00.250 041 12542.45 -1.88 55269.57 88888.00 2008-02-10 21:37:00.375 041 12542.40 -1.85 55269.57 88888.00 2008-02-10 21:37:00.500 041 12542.38 -1.82 55269.57 88888.00 2008-02-10 21:37:00.625 041 12542.45 -1.82 55269.57 88888.00 2008-02-10 21:37:00.750 041 12542.50 -1.77 55269.55 88888.00 2008-02-10 21:37:00.875 041 12542.55 -1.75 55269.55 88888.00 2008-02-10 21:37:01.000 041 12542.60 -1.75 55269.53 88888.00 2008-02-10 21:37:01.125 041 12542.60 -1.73 55269.57 88888.00 2008-02-10 21:37:01.250 041 12542.58 -1.73 55269.57 88888.00 2008-02-10 21:37:01.375 041 12542.62 -1.70 55269.57 88888.00 2008-02-10 21:37:01.500 041 12542.65 -1.68 55269.55 88888.00 2008-02-10 21:37:01.625 041 12542.65 -1.68 55269.55 88888.00 2008-02-10 21:37:01.750 041 12542.60 -1.73 55269.53 88888.00 2008-02-10 21:37:01.875 041 12542.62 -1.70 55269.53 88888.00 2008-02-10 21:37:02.000 041 12542.70 -1.65 55269.53 88888.00 2008-02-10 21:37:02.125 041 12542.70 -1.62 55269.53 88888.00 2008-02-10 21:37:02.250 041 12542.65 -1.65 55269.50 88888.00 2008-02-10 21:37:02.375 041 12542.70 -1.65 55269.47 88888.00 2008-02-10 21:37:02.500 041 12542.70 -1.62 55269.47 88888.00 2008-02-10 21:37:02.625 041 12542.77 -1.55 55269.47 88888.00 2008-02-10 21:37:02.750 041 12542.83 -1.55 55269.45 88888.00 2008-02-10 21:37:02.875 041 12542.80 -1.55 55269.43 88888.00 2008-02-10 21:37:03.000 041 12542.77 -1.52 55269.40 88888.00 2008-02-10 21:37:03.125 041 12542.75 -1.50 55269.43 88888.00 2008-02-10 21:37:03.250 041 12542.80 -1.45 55269.45 88888.00 2008-02-10 21:37:03.375 041 12542.88 -1.40 55269.45 88888.00 2008-02-10 21:37:03.500 041 12542.88 -1.48 55269.43 88888.00 2008-02-10 21:37:03.625 041 12542.83 -1.48 55269.43 88888.00 2008-02-10 21:37:03.750 041 12542.85 -1.38 55269.45 88888.00 2008-02-10 21:37:03.875 041 12542.85 -1.32 55269.43 88888.00 2008-02-10 21:37:04.000 041 12542.88 -1.35 55269.40 88888.00 2008-02-10 21:37:04.125 041 12542.92 -1.30 55269.43 88888.00 2008-02-10 21:37:04.250 041 12543.02 -1.23 55269.45 88888.00 2008-02-10 21:37:04.375 041 12543.10 -1.20 55269.40 88888.00 2008-02-10 21:37:04.500 041 12543.08 -1.18 55269.38 88888.00 2008-02-10 21:37:04.625 041 12543.08 -1.15 55269.40 88888.00 2008-02-10 21:37:04.750 041 12543.02 -1.18 55269.35 88888.00 2008-02-10 21:37:04.875 041 12543.00 -1.18 55269.32 88888.00 2008-02-10 21:37:05.000 041 12543.00 -1.18 55269.30 88888.00 2008-02-10 21:37:05.125 041 12542.98 -1.10 55269.30 88888.00 2008-02-10 21:37:05.250 041 12543.02 -1.00 55269.32 88888.00 2008-02-10 21:37:05.375 041 12543.15 -0.97 55269.32 88888.00 2008-02-10 21:37:05.500 041 12543.15 -1.00 55269.30 88888.00 2008-02-10 21:37:05.625 041 12543.15 -0.95 55269.32 88888.00 2008-02-10 21:37:05.750 041 12543.17 -0.90 55269.35 88888.00 2008-02-10 21:37:05.875 041 12543.12 -0.90 55269.32 88888.00 2008-02-10 21:37:06.000 041 12543.08 -0.88 55269.30 88888.00 2008-02-10 21:37:06.125 041 12543.05 -0.82 55269.30 88888.00 2008-02-10 21:37:06.250 041 12543.10 -0.82 55269.30 88888.00 2008-02-10 21:37:06.375 041 12543.17 -0.80 55269.30 88888.00 2008-02-10 21:37:06.500 041 12543.15 -0.80 55269.28 88888.00 2008-02-10 21:37:06.625 041 12543.05 -0.75 55269.22 88888.00 2008-02-10 21:37:06.750 041 12543.08 -0.72 55269.28 88888.00 2008-02-10 21:37:06.875 041 12543.17 -0.62 55269.30 88888.00 2008-02-10 21:37:07.000 041 12543.20 -0.62 55269.25 88888.00 2008-02-10 21:37:07.125 041 12543.12 -0.62 55269.25 88888.00 2008-02-10 21:37:07.250 041 12543.08 -0.60 55269.22 88888.00 2008-02-10 21:37:07.375 041 12543.05 -0.55 55269.25 88888.00 2008-02-10 21:37:07.500 041 12543.00 -0.55 55269.25 88888.00 2008-02-10 21:37:07.625 041 12543.08 -0.47 55269.28 88888.00 2008-02-10 21:37:07.750 041 12543.12 -0.47 55269.28 88888.00 2008-02-10 21:37:07.875 041 12543.10 -0.42 55269.25 88888.00 2008-02-10 21:37:08.000 041 12543.10 -0.42 55269.25 88888.00 2008-02-10 21:37:08.125 041 12543.10 -0.42 55269.22 88888.00 2008-02-10 21:37:08.250 041 12543.12 -0.35 55269.22 88888.00 2008-02-10 21:37:08.375 041 12543.12 -0.28 55269.25 88888.00 2008-02-10 21:37:08.500 041 12543.15 -0.25 55269.25 88888.00 2008-02-10 21:37:08.625 041 12543.17 -0.28 55269.25 88888.00 2008-02-10 21:37:08.750 041 12543.15 -0.28 55269.20 88888.00 2008-02-10 21:37:08.875 041 12543.12 -0.20 55269.20 88888.00 2008-02-10 21:37:09.000 041 12543.20 -0.15 55269.20 88888.00 2008-02-10 21:37:09.125 041 12543.27 -0.10 55269.22 88888.00 2008-02-10 21:37:09.250 041 12543.20 -0.15 55269.20 88888.00 2008-02-10 21:37:09.375 041 12543.15 -0.12 55269.20 88888.00 2008-02-10 21:37:09.500 041 12543.10 -0.07 55269.20 88888.00 2008-02-10 21:37:09.625 041 12543.10 -0.03 55269.20 88888.00 2008-02-10 21:37:09.750 041 12543.15 0.03 55269.20 88888.00 2008-02-10 21:37:09.875 041 12543.20 0.00 55269.20 88888.00 2008-02-10 21:37:10.000 041 12543.20 0.00 55269.20 88888.00 2008-02-10 21:37:10.125 041 12543.17 0.05 55269.20 88888.00 2008-02-10 21:37:10.250 041 12543.15 0.07 55269.20 88888.00 2008-02-10 21:37:10.375 041 12543.15 0.05 55269.18 88888.00 2008-02-10 21:37:10.500 041 12543.12 0.07 55269.20 88888.00 2008-02-10 21:37:10.625 041 12543.12 0.10 55269.22 88888.00 2008-02-10 21:37:10.750 041 12543.02 0.10 55269.22 88888.00 2008-02-10 21:37:10.875 041 12542.90 0.12 55269.20 88888.00 2008-02-10 21:37:11.000 041 12542.85 0.15 55269.20 88888.00 2008-02-10 21:37:11.125 041 12542.90 0.15 55269.22 88888.00 2008-02-10 21:37:11.250 041 12542.88 0.10 55269.25 88888.00 2008-02-10 21:37:11.375 041 12542.85 0.15 55269.25 88888.00 2008-02-10 21:37:11.500 041 12542.83 0.17 55269.28 88888.00 2008-02-10 21:37:11.625 041 12542.80 0.23 55269.28 88888.00 2008-02-10 21:37:11.750 041 12542.77 0.23 55269.28 88888.00 2008-02-10 21:37:11.875 041 12542.70 0.17 55269.25 88888.00 2008-02-10 21:37:12.000 041 12542.75 0.23 55269.25 88888.00 2008-02-10 21:37:12.125 041 12542.67 0.20 55269.25 88888.00 2008-02-10 21:37:12.250 041 12542.60 0.25 55269.28 88888.00 2008-02-10 21:37:12.375 041 12542.65 0.25 55269.30 88888.00 2008-02-10 21:37:12.500 041 12542.65 0.25 55269.30 88888.00 2008-02-10 21:37:12.625 041 12542.58 0.25 55269.28 88888.00 2008-02-10 21:37:12.750 041 12542.55 0.23 55269.30 88888.00 2008-02-10 21:37:12.875 041 12542.55 0.17 55269.32 88888.00 2008-02-10 21:37:13.000 041 12542.55 0.20 55269.32 88888.00 2008-02-10 21:37:13.125 041 12542.50 0.23 55269.32 88888.00 2008-02-10 21:37:13.250 041 12542.48 0.25 55269.32 88888.00 2008-02-10 21:37:13.375 041 12542.42 0.17 55269.35 88888.00 2008-02-10 21:37:13.500 041 12542.38 0.20 55269.32 88888.00 2008-02-10 21:37:13.625 041 12542.38 0.23 55269.32 88888.00 2008-02-10 21:37:13.750 041 12542.33 0.20 55269.30 88888.00 2008-02-10 21:37:13.875 041 12542.30 0.20 55269.35 88888.00 2008-02-10 21:37:14.000 041 12542.27 0.20 55269.35 88888.00 2008-02-10 21:37:14.125 041 12542.25 0.15 55269.38 88888.00 2008-02-10 21:37:14.250 041 12542.23 0.15 55269.38 88888.00 2008-02-10 21:37:14.375 041 12542.25 0.17 55269.38 88888.00 2008-02-10 21:37:14.500 041 12542.17 0.25 55269.38 88888.00 2008-02-10 21:37:14.625 041 12542.08 0.20 55269.38 88888.00 2008-02-10 21:37:14.750 041 12542.02 0.17 55269.40 88888.00 2008-02-10 21:37:14.875 041 12542.00 0.15 55269.40 88888.00 2008-02-10 21:37:15.000 041 12542.00 0.12 55269.38 88888.00 2008-02-10 21:37:15.125 041 12541.92 0.10 55269.38 88888.00 2008-02-10 21:37:15.250 041 12541.80 0.07 55269.43 88888.00 2008-02-10 21:37:15.375 041 12541.90 0.05 55269.43 88888.00 2008-02-10 21:37:15.500 041 12541.88 0.03 55269.40 88888.00 2008-02-10 21:37:15.625 041 12541.77 0.00 55269.40 88888.00 2008-02-10 21:37:15.750 041 12541.80 0.05 55269.43 88888.00 2008-02-10 21:37:15.875 041 12541.80 0.03 55269.43 88888.00 2008-02-10 21:37:16.000 041 12541.80 0.00 55269.43 88888.00 2008-02-10 21:37:16.125 041 12541.80 0.00 55269.47 88888.00 2008-02-10 21:37:16.250 041 12541.75 -0.03 55269.47 88888.00 2008-02-10 21:37:16.375 041 12541.80 -0.03 55269.45 88888.00 2008-02-10 21:37:16.500 041 12541.70 -0.05 55269.45 88888.00 2008-02-10 21:37:16.625 041 12541.67 -0.05 55269.45 88888.00 2008-02-10 21:37:16.750 041 12541.65 -0.07 55269.43 88888.00 2008-02-10 21:37:16.875 041 12541.65 -0.15 55269.40 88888.00 2008-02-10 21:37:17.000 041 12541.67 -0.15 55269.40 88888.00 2008-02-10 21:37:17.125 041 12541.65 -0.23 55269.43 88888.00 2008-02-10 21:37:17.250 041 12541.58 -0.30 55269.40 88888.00 2008-02-10 21:37:17.375 041 12541.55 -0.30 55269.40 88888.00 2008-02-10 21:37:17.500 041 12541.58 -0.30 55269.43 88888.00 2008-02-10 21:37:17.625 041 12541.62 -0.30 55269.43 88888.00 2008-02-10 21:37:17.750 041 12541.67 -0.30 55269.43 88888.00 2008-02-10 21:37:17.875 041 12541.67 -0.30 55269.43 88888.00 2008-02-10 21:37:18.000 041 12541.62 -0.35 55269.43 88888.00 2008-02-10 21:37:18.125 041 12541.60 -0.38 55269.43 88888.00 2008-02-10 21:37:18.250 041 12541.60 -0.42 55269.43 88888.00 2008-02-10 21:37:18.375 041 12541.65 -0.40 55269.40 88888.00 2008-02-10 21:37:18.500 041 12541.65 -0.42 55269.40 88888.00 2008-02-10 21:37:18.625 041 12541.67 -0.53 55269.38 88888.00 2008-02-10 21:37:18.750 041 12541.67 -0.53 55269.40 88888.00 2008-02-10 21:37:18.875 041 12541.67 -0.53 55269.40 88888.00 2008-02-10 21:37:19.000 041 12541.73 -0.47 55269.40 88888.00 2008-02-10 21:37:19.125 041 12541.62 -0.53 55269.38 88888.00 2008-02-10 21:37:19.250 041 12541.60 -0.60 55269.35 88888.00 2008-02-10 21:37:19.375 041 12541.65 -0.62 55269.38 88888.00 2008-02-10 21:37:19.500 041 12541.67 -0.60 55269.38 88888.00 2008-02-10 21:37:19.625 041 12541.67 -0.62 55269.38 88888.00 2008-02-10 21:37:19.750 041 12541.62 -0.65 55269.35 88888.00 2008-02-10 21:37:19.875 041 12541.62 -0.62 55269.35 88888.00 2008-02-10 21:37:20.000 041 12541.62 -0.62 55269.38 88888.00 2008-02-10 21:37:20.125 041 12541.62 -0.72 55269.35 88888.00 2008-02-10 21:37:20.250 041 12541.65 -0.78 55269.35 88888.00 2008-02-10 21:37:20.375 041 12541.67 -0.75 55269.32 88888.00 2008-02-10 21:37:20.500 041 12541.70 -0.75 55269.32 88888.00 2008-02-10 21:37:20.625 041 12541.65 -0.75 55269.38 88888.00 2008-02-10 21:37:20.750 041 12541.60 -0.75 55269.35 88888.00 2008-02-10 21:37:20.875 041 12541.65 -0.80 55269.35 88888.00 2008-02-10 21:37:21.000 041 12541.65 -0.85 55269.35 88888.00 2008-02-10 21:37:21.125 041 12541.65 -0.85 55269.38 88888.00 2008-02-10 21:37:21.250 041 12541.65 -0.85 55269.38 88888.00 2008-02-10 21:37:21.375 041 12541.77 -0.85 55269.35 88888.00 2008-02-10 21:37:21.500 041 12541.75 -0.85 55269.35 88888.00 2008-02-10 21:37:21.625 041 12541.77 -0.82 55269.38 88888.00 2008-02-10 21:37:21.750 041 12541.75 -0.88 55269.35 88888.00 2008-02-10 21:37:21.875 041 12541.67 -0.97 55269.32 88888.00 2008-02-10 21:37:22.000 041 12541.65 -0.90 55269.30 88888.00 2008-02-10 21:37:22.125 041 12541.70 -0.88 55269.30 88888.00 2008-02-10 21:37:22.250 041 12541.75 -0.97 55269.30 88888.00 2008-02-10 21:37:22.375 041 12541.77 -0.95 55269.30 88888.00 2008-02-10 21:37:22.500 041 12541.80 -0.95 55269.28 88888.00 2008-02-10 21:37:22.625 041 12541.75 -0.97 55269.28 88888.00 2008-02-10 21:37:22.750 041 12541.75 -0.93 55269.30 88888.00 2008-02-10 21:37:22.875 041 12541.73 -0.93 55269.30 88888.00 2008-02-10 21:37:23.000 041 12541.73 -0.97 55269.28 88888.00 2008-02-10 21:37:23.125 041 12541.77 -0.95 55269.28 88888.00 2008-02-10 21:37:23.250 041 12541.83 -0.97 55269.30 88888.00 2008-02-10 21:37:23.375 041 12541.85 -0.95 55269.28 88888.00 2008-02-10 21:37:23.500 041 12541.80 -1.00 55269.25 88888.00 2008-02-10 21:37:23.625 041 12541.77 -1.05 55269.25 88888.00 2008-02-10 21:37:23.750 041 12541.77 -0.97 55269.25 88888.00 2008-02-10 21:37:23.875 041 12541.83 -0.93 55269.28 88888.00 2008-02-10 21:37:24.000 041 12541.77 -0.95 55269.30 88888.00 2008-02-10 21:37:24.125 041 12541.67 -0.97 55269.28 88888.00 2008-02-10 21:37:24.250 041 12541.65 -1.05 55269.22 88888.00 2008-02-10 21:37:24.375 041 12541.67 -1.02 55269.22 88888.00 2008-02-10 21:37:24.500 041 12541.65 -1.00 55269.25 88888.00 2008-02-10 21:37:24.625 041 12541.73 -0.93 55269.25 88888.00 2008-02-10 21:37:24.750 041 12541.77 -0.90 55269.25 88888.00 2008-02-10 21:37:24.875 041 12541.77 -0.93 55269.22 88888.00 2008-02-10 21:37:25.000 041 12541.77 -0.93 55269.22 88888.00 2008-02-10 21:37:25.125 041 12541.83 -0.97 55269.22 88888.00 2008-02-10 21:37:25.250 041 12541.73 -1.05 55269.22 88888.00 2008-02-10 21:37:25.375 041 12541.73 -0.95 55269.20 88888.00 2008-02-10 21:37:25.500 041 12541.77 -0.88 55269.22 88888.00 2008-02-10 21:37:25.625 041 12541.77 -0.88 55269.22 88888.00 2008-02-10 21:37:25.750 041 12541.73 -0.90 55269.22 88888.00 2008-02-10 21:37:25.875 041 12541.70 -0.90 55269.22 88888.00 2008-02-10 21:37:26.000 041 12541.75 -0.88 55269.20 88888.00 2008-02-10 21:37:26.125 041 12541.80 -0.88 55269.22 88888.00 2008-02-10 21:37:26.250 041 12541.80 -0.85 55269.22 88888.00 2008-02-10 21:37:26.375 041 12541.85 -0.85 55269.25 88888.00 2008-02-10 21:37:26.500 041 12541.90 -0.82 55269.22 88888.00 2008-02-10 21:37:26.625 041 12541.83 -0.82 55269.20 88888.00 2008-02-10 21:37:26.750 041 12541.83 -0.80 55269.20 88888.00 2008-02-10 21:37:26.875 041 12541.83 -0.82 55269.22 88888.00 2008-02-10 21:37:27.000 041 12541.85 -0.82 55269.22 88888.00 2008-02-10 21:37:27.125 041 12541.77 -0.82 55269.18 88888.00 2008-02-10 21:37:27.250 041 12541.77 -0.80 55269.18 88888.00 2008-02-10 21:37:27.375 041 12541.80 -0.72 55269.20 88888.00 2008-02-10 21:37:27.500 041 12541.88 -0.62 55269.20 88888.00 2008-02-10 21:37:27.625 041 12541.90 -0.72 55269.18 88888.00 2008-02-10 21:37:27.750 041 12541.88 -0.75 55269.12 88888.00 2008-02-10 21:37:27.875 041 12541.83 -0.65 55269.18 88888.00 2008-02-10 21:37:28.000 041 12541.75 -0.62 55269.18 88888.00 2008-02-10 21:37:28.125 041 12541.75 -0.62 55269.20 88888.00 2008-02-10 21:37:28.250 041 12541.75 -0.57 55269.18 88888.00 2008-02-10 21:37:28.375 041 12541.80 -0.53 55269.18 88888.00 2008-02-10 21:37:28.500 041 12541.90 -0.50 55269.20 88888.00 2008-02-10 21:37:28.625 041 12541.90 -0.50 55269.20 88888.00 2008-02-10 21:37:28.750 041 12541.85 -0.53 55269.22 88888.00 2008-02-10 21:37:28.875 041 12541.75 -0.47 55269.22 88888.00 2008-02-10 21:37:29.000 041 12541.70 -0.45 55269.20 88888.00 2008-02-10 21:37:29.125 041 12541.67 -0.47 55269.20 88888.00 2008-02-10 21:37:29.250 041 12541.65 -0.45 55269.18 88888.00 2008-02-10 21:37:29.375 041 12541.65 -0.40 55269.20 88888.00 2008-02-10 21:37:29.500 041 12541.62 -0.40 55269.18 88888.00 2008-02-10 21:37:29.625 041 12541.65 -0.33 55269.22 88888.00 2008-02-10 21:37:29.750 041 12541.73 -0.30 55269.25 88888.00 2008-02-10 21:37:29.875 041 12541.67 -0.33 55269.20 88888.00 2008-02-10 21:37:30.000 041 12541.65 -0.30 55269.20 88888.00 2008-02-10 21:37:30.125 041 12541.62 -0.25 55269.25 88888.00 2008-02-10 21:37:30.250 041 12541.60 -0.28 55269.22 88888.00 2008-02-10 21:37:30.375 041 12541.58 -0.25 55269.20 88888.00 2008-02-10 21:37:30.500 041 12541.50 -0.23 55269.20 88888.00 2008-02-10 21:37:30.625 041 12541.45 -0.15 55269.20 88888.00 2008-02-10 21:37:30.750 041 12541.42 -0.12 55269.20 88888.00 2008-02-10 21:37:30.875 041 12541.42 -0.07 55269.22 88888.00 2008-02-10 21:37:31.000 041 12541.42 -0.03 55269.25 88888.00 2008-02-10 21:37:31.125 041 12541.42 -0.03 55269.25 88888.00 2008-02-10 21:37:31.250 041 12541.38 -0.07 55269.28 88888.00 2008-02-10 21:37:31.375 041 12541.40 -0.03 55269.25 88888.00 2008-02-10 21:37:31.500 041 12541.38 -0.05 55269.25 88888.00 2008-02-10 21:37:31.625 041 12541.33 -0.03 55269.25 88888.00 2008-02-10 21:37:31.750 041 12541.33 -0.03 55269.22 88888.00 2008-02-10 21:37:31.875 041 12541.33 0.03 55269.25 88888.00 2008-02-10 21:37:32.000 041 12541.35 0.07 55269.22 88888.00 2008-02-10 21:37:32.125 041 12541.33 0.05 55269.25 88888.00 2008-02-10 21:37:32.250 041 12541.27 0.10 55269.28 88888.00 2008-02-10 21:37:32.375 041 12541.27 0.12 55269.28 88888.00 2008-02-10 21:37:32.500 041 12541.25 0.15 55269.28 88888.00 2008-02-10 21:37:32.625 041 12541.20 0.20 55269.25 88888.00 2008-02-10 21:37:32.750 041 12541.10 0.20 55269.25 88888.00 2008-02-10 21:37:32.875 041 12541.08 0.25 55269.25 88888.00 2008-02-10 21:37:33.000 041 12541.12 0.23 55269.25 88888.00 2008-02-10 21:37:33.125 041 12541.15 0.23 55269.28 88888.00 2008-02-10 21:37:33.250 041 12541.02 0.25 55269.28 88888.00 2008-02-10 21:37:33.375 041 12541.02 0.23 55269.22 88888.00 2008-02-10 21:37:33.500 041 12541.02 0.25 55269.25 88888.00 2008-02-10 21:37:33.625 041 12541.08 0.35 55269.28 88888.00 2008-02-10 21:37:33.750 041 12541.08 0.38 55269.28 88888.00 2008-02-10 21:37:33.875 041 12541.02 0.40 55269.30 88888.00 2008-02-10 21:37:34.000 041 12541.08 0.42 55269.30 88888.00 2008-02-10 21:37:34.125 041 12541.08 0.45 55269.30 88888.00 2008-02-10 21:37:34.250 041 12540.90 0.38 55269.25 88888.00 2008-02-10 21:37:34.375 041 12540.88 0.42 55269.25 88888.00 2008-02-10 21:37:34.500 041 12540.90 0.47 55269.28 88888.00 2008-02-10 21:37:34.625 041 12540.85 0.47 55269.28 88888.00 2008-02-10 21:37:34.750 041 12540.77 0.42 55269.25 88888.00 2008-02-10 21:37:34.875 041 12540.80 0.45 55269.22 88888.00 2008-02-10 21:37:35.000 041 12540.85 0.47 55269.25 88888.00 2008-02-10 21:37:35.125 041 12540.88 0.50 55269.28 88888.00 2008-02-10 21:37:35.250 041 12540.92 0.50 55269.30 88888.00 2008-02-10 21:37:35.375 041 12540.92 0.50 55269.30 88888.00 2008-02-10 21:37:35.500 041 12540.92 0.50 55269.30 88888.00 2008-02-10 21:37:35.625 041 12540.85 0.45 55269.30 88888.00 2008-02-10 21:37:35.750 041 12540.83 0.50 55269.30 88888.00 2008-02-10 21:37:35.875 041 12540.77 0.47 55269.30 88888.00 2008-02-10 21:37:36.000 041 12540.80 0.45 55269.30 88888.00 2008-02-10 21:37:36.125 041 12540.80 0.45 55269.30 88888.00 2008-02-10 21:37:36.250 041 12540.75 0.40 55269.28 88888.00 2008-02-10 21:37:36.375 041 12540.73 0.42 55269.28 88888.00 2008-02-10 21:37:36.500 041 12540.75 0.40 55269.28 88888.00 2008-02-10 21:37:36.625 041 12540.67 0.40 55269.28 88888.00 2008-02-10 21:37:36.750 041 12540.65 0.45 55269.32 88888.00 2008-02-10 21:37:36.875 041 12540.62 0.45 55269.35 88888.00 2008-02-10 21:37:37.000 041 12540.67 0.42 55269.30 88888.00 2008-02-10 21:37:37.125 041 12540.70 0.38 55269.30 88888.00 2008-02-10 21:37:37.250 041 12540.73 0.38 55269.30 88888.00 2008-02-10 21:37:37.375 041 12540.70 0.35 55269.28 88888.00 2008-02-10 21:37:37.500 041 12540.65 0.35 55269.30 88888.00 2008-02-10 21:37:37.625 041 12540.67 0.30 55269.30 88888.00 2008-02-10 21:37:37.750 041 12540.70 0.28 55269.30 88888.00 2008-02-10 21:37:37.875 041 12540.67 0.30 55269.30 88888.00 2008-02-10 21:37:38.000 041 12540.70 0.38 55269.32 88888.00 2008-02-10 21:37:38.125 041 12540.67 0.33 55269.30 88888.00 2008-02-10 21:37:38.250 041 12540.67 0.28 55269.32 88888.00 2008-02-10 21:37:38.375 041 12540.67 0.23 55269.32 88888.00 2008-02-10 21:37:38.500 041 12540.62 0.23 55269.32 88888.00 2008-02-10 21:37:38.625 041 12540.58 0.15 55269.32 88888.00 2008-02-10 21:37:38.750 041 12540.65 0.15 55269.32 88888.00 2008-02-10 21:37:38.875 041 12540.65 0.10 55269.30 88888.00 2008-02-10 21:37:39.000 041 12540.62 0.12 55269.32 88888.00 2008-02-10 21:37:39.125 041 12540.60 0.12 55269.32 88888.00 2008-02-10 21:37:39.250 041 12540.52 0.05 55269.35 88888.00 2008-02-10 21:37:39.375 041 12540.58 0.07 55269.32 88888.00 2008-02-10 21:37:39.500 041 12540.55 0.10 55269.35 88888.00 2008-02-10 21:37:39.625 041 12540.60 0.10 55269.38 88888.00 2008-02-10 21:37:39.750 041 12540.55 0.03 55269.35 88888.00 2008-02-10 21:37:39.875 041 12540.52 -0.03 55269.32 88888.00 2008-02-10 21:37:40.000 041 12540.48 0.00 55269.32 88888.00 2008-02-10 21:37:40.125 041 12540.50 0.05 55269.38 88888.00 2008-02-10 21:37:40.250 041 12540.50 0.03 55269.35 88888.00 2008-02-10 21:37:40.375 041 12540.52 -0.05 55269.30 88888.00 2008-02-10 21:37:40.500 041 12540.40 -0.05 55269.32 88888.00 2008-02-10 21:37:40.625 041 12540.30 -0.07 55269.30 88888.00 2008-02-10 21:37:40.750 041 12540.35 -0.10 55269.32 88888.00 2008-02-10 21:37:40.875 041 12540.38 -0.12 55269.32 88888.00 2008-02-10 21:37:41.000 041 12540.40 -0.17 55269.30 88888.00 2008-02-10 21:37:41.125 041 12540.42 -0.17 55269.32 88888.00 2008-02-10 21:37:41.250 041 12540.45 -0.20 55269.30 88888.00 2008-02-10 21:37:41.375 041 12540.33 -0.25 55269.28 88888.00 2008-02-10 21:37:41.500 041 12540.35 -0.30 55269.28 88888.00 2008-02-10 21:37:41.625 041 12540.40 -0.25 55269.30 88888.00 2008-02-10 21:37:41.750 041 12540.42 -0.25 55269.32 88888.00 2008-02-10 21:37:41.875 041 12540.45 -0.28 55269.32 88888.00 2008-02-10 21:37:42.000 041 12540.40 -0.30 55269.32 88888.00 2008-02-10 21:37:42.125 041 12540.30 -0.30 55269.32 88888.00 2008-02-10 21:37:42.250 041 12540.33 -0.35 55269.35 88888.00 2008-02-10 21:37:42.375 041 12540.33 -0.38 55269.32 88888.00 2008-02-10 21:37:42.500 041 12540.35 -0.30 55269.35 88888.00 2008-02-10 21:37:42.625 041 12540.38 -0.35 55269.32 88888.00 2008-02-10 21:37:42.750 041 12540.33 -0.38 55269.35 88888.00 2008-02-10 21:37:42.875 041 12540.35 -0.38 55269.35 88888.00 2008-02-10 21:37:43.000 041 12540.30 -0.38 55269.32 88888.00 2008-02-10 21:37:43.125 041 12540.33 -0.42 55269.32 88888.00 2008-02-10 21:37:43.250 041 12540.23 -0.47 55269.32 88888.00 2008-02-10 21:37:43.375 041 12540.27 -0.40 55269.32 88888.00 2008-02-10 21:37:43.500 041 12540.27 -0.38 55269.32 88888.00 2008-02-10 21:37:43.625 041 12540.23 -0.45 55269.32 88888.00 2008-02-10 21:37:43.750 041 12540.17 -0.45 55269.32 88888.00 2008-02-10 21:37:43.875 041 12540.17 -0.40 55269.35 88888.00 2008-02-10 21:37:44.000 041 12540.20 -0.38 55269.32 88888.00 2008-02-10 21:37:44.125 041 12540.20 -0.38 55269.38 88888.00 2008-02-10 21:37:44.250 041 12540.12 -0.40 55269.30 88888.00 2008-02-10 21:37:44.375 041 12540.10 -0.40 55269.30 88888.00 2008-02-10 21:37:44.500 041 12540.12 -0.38 55269.32 88888.00 2008-02-10 21:37:44.625 041 12540.17 -0.33 55269.35 88888.00 2008-02-10 21:37:44.750 041 12540.20 -0.30 55269.32 88888.00 2008-02-10 21:37:44.875 041 12540.12 -0.30 55269.30 88888.00 2008-02-10 21:37:45.000 041 12540.12 -0.25 55269.30 88888.00 2008-02-10 21:37:45.125 041 12540.20 -0.25 55269.28 88888.00 2008-02-10 21:37:45.250 041 12540.12 -0.23 55269.28 88888.00 2008-02-10 21:37:45.375 041 12540.17 -0.17 55269.30 88888.00 2008-02-10 21:37:45.500 041 12540.17 -0.17 55269.30 88888.00 2008-02-10 21:37:45.625 041 12540.10 -0.17 55269.30 88888.00 2008-02-10 21:37:45.750 041 12540.08 -0.17 55269.28 88888.00 2008-02-10 21:37:45.875 041 12540.05 -0.10 55269.28 88888.00 2008-02-10 21:37:46.000 041 12540.05 -0.07 55269.28 88888.00 2008-02-10 21:37:46.125 041 12540.05 -0.05 55269.30 88888.00 2008-02-10 21:37:46.250 041 12540.00 -0.05 55269.28 88888.00 2008-02-10 21:37:46.375 041 12540.08 -0.03 55269.25 88888.00 2008-02-10 21:37:46.500 041 12540.12 0.03 55269.28 88888.00 2008-02-10 21:37:46.625 041 12540.08 0.05 55269.25 88888.00 2008-02-10 21:37:46.750 041 12540.10 0.07 55269.25 88888.00 2008-02-10 21:37:46.875 041 12540.12 0.05 55269.28 88888.00 2008-02-10 21:37:47.000 041 12540.10 0.07 55269.25 88888.00 2008-02-10 21:37:47.125 041 12540.05 0.12 55269.25 88888.00 2008-02-10 21:37:47.250 041 12540.02 0.15 55269.25 88888.00 2008-02-10 21:37:47.375 041 12540.05 0.20 55269.22 88888.00 2008-02-10 21:37:47.500 041 12540.05 0.25 55269.22 88888.00 2008-02-10 21:37:47.625 041 12539.98 0.28 55269.22 88888.00 2008-02-10 21:37:47.750 041 12539.92 0.30 55269.20 88888.00 2008-02-10 21:37:47.875 041 12539.95 0.35 55269.22 88888.00 2008-02-10 21:37:48.000 041 12539.95 0.42 55269.20 88888.00 2008-02-10 21:37:48.125 041 12539.90 0.42 55269.18 88888.00 2008-02-10 21:37:48.250 041 12539.83 0.42 55269.18 88888.00 2008-02-10 21:37:48.375 041 12539.90 0.55 55269.22 88888.00 2008-02-10 21:37:48.500 041 12539.98 0.60 55269.22 88888.00 2008-02-10 21:37:48.625 041 12539.98 0.57 55269.22 88888.00 2008-02-10 21:37:48.750 041 12539.90 0.60 55269.20 88888.00 2008-02-10 21:37:48.875 041 12539.88 0.62 55269.18 88888.00 2008-02-10 21:37:49.000 041 12539.98 0.72 55269.18 88888.00 2008-02-10 21:37:49.125 041 12539.95 0.72 55269.20 88888.00 2008-02-10 21:37:49.250 041 12539.90 0.70 55269.20 88888.00 2008-02-10 21:37:49.375 041 12539.95 0.80 55269.20 88888.00 2008-02-10 21:37:49.500 041 12539.95 0.85 55269.20 88888.00 2008-02-10 21:37:49.625 041 12539.85 0.85 55269.20 88888.00 2008-02-10 21:37:49.750 041 12539.90 0.93 55269.20 88888.00 2008-02-10 21:37:49.875 041 12539.90 0.97 55269.20 88888.00 2008-02-10 21:37:50.000 041 12539.85 1.00 55269.18 88888.00 2008-02-10 21:37:50.125 041 12539.80 1.00 55269.18 88888.00 2008-02-10 21:37:50.250 041 12539.77 1.02 55269.18 88888.00 2008-02-10 21:37:50.375 041 12539.75 1.02 55269.12 88888.00 2008-02-10 21:37:50.500 041 12539.77 1.10 55269.15 88888.00 2008-02-10 21:37:50.625 041 12539.77 1.12 55269.18 88888.00 2008-02-10 21:37:50.750 041 12539.65 1.10 55269.15 88888.00 2008-02-10 21:37:50.875 041 12539.58 1.10 55269.12 88888.00 2008-02-10 21:37:51.000 041 12539.52 1.15 55269.10 88888.00 2008-02-10 21:37:51.125 041 12539.58 1.20 55269.15 88888.00 2008-02-10 21:37:51.250 041 12539.50 1.18 55269.15 88888.00 2008-02-10 21:37:51.375 041 12539.42 1.20 55269.15 88888.00 2008-02-10 21:37:51.500 041 12539.48 1.25 55269.18 88888.00 2008-02-10 21:37:51.625 041 12539.50 1.30 55269.15 88888.00 2008-02-10 21:37:51.750 041 12539.52 1.35 55269.18 88888.00 2008-02-10 21:37:51.875 041 12539.52 1.38 55269.18 88888.00 2008-02-10 21:37:52.000 041 12539.52 1.38 55269.12 88888.00 2008-02-10 21:37:52.125 041 12539.42 1.40 55269.12 88888.00 2008-02-10 21:37:52.250 041 12539.40 1.40 55269.18 88888.00 2008-02-10 21:37:52.375 041 12539.40 1.45 55269.18 88888.00 2008-02-10 21:37:52.500 041 12539.40 1.50 55269.22 88888.00 2008-02-10 21:37:52.625 041 12539.42 1.52 55269.22 88888.00 2008-02-10 21:37:52.750 041 12539.38 1.52 55269.22 88888.00 2008-02-10 21:37:52.875 041 12539.35 1.52 55269.20 88888.00 2008-02-10 21:37:53.000 041 12539.33 1.57 55269.22 88888.00 2008-02-10 21:37:53.125 041 12539.35 1.60 55269.22 88888.00 2008-02-10 21:37:53.250 041 12539.25 1.50 55269.22 88888.00 2008-02-10 21:37:53.375 041 12539.27 1.52 55269.25 88888.00 2008-02-10 21:37:53.500 041 12539.20 1.60 55269.25 88888.00 2008-02-10 21:37:53.625 041 12539.12 1.55 55269.22 88888.00 2008-02-10 21:37:53.750 041 12539.12 1.57 55269.25 88888.00 2008-02-10 21:37:53.875 041 12539.10 1.52 55269.25 88888.00 2008-02-10 21:37:54.000 041 12539.10 1.55 55269.22 88888.00 2008-02-10 21:37:54.125 041 12539.12 1.57 55269.25 88888.00 2008-02-10 21:37:54.250 041 12539.15 1.57 55269.30 88888.00 2008-02-10 21:37:54.375 041 12539.12 1.60 55269.28 88888.00 2008-02-10 21:37:54.500 041 12539.10 1.60 55269.30 88888.00 2008-02-10 21:37:54.625 041 12539.15 1.62 55269.30 88888.00 2008-02-10 21:37:54.750 041 12539.12 1.65 55269.28 88888.00 2008-02-10 21:37:54.875 041 12539.00 1.62 55269.28 88888.00 2008-02-10 21:37:55.000 041 12538.95 1.55 55269.28 88888.00 2008-02-10 21:37:55.125 041 12538.88 1.52 55269.25 88888.00 2008-02-10 21:37:55.250 041 12538.88 1.55 55269.32 88888.00 2008-02-10 21:37:55.375 041 12538.92 1.57 55269.35 88888.00 2008-02-10 21:37:55.500 041 12538.83 1.48 55269.30 88888.00 2008-02-10 21:37:55.625 041 12538.80 1.48 55269.30 88888.00 2008-02-10 21:37:55.750 041 12538.83 1.50 55269.32 88888.00 2008-02-10 21:37:55.875 041 12538.88 1.52 55269.30 88888.00 2008-02-10 21:37:56.000 041 12538.85 1.55 55269.32 88888.00 2008-02-10 21:37:56.125 041 12538.83 1.52 55269.32 88888.00 2008-02-10 21:37:56.250 041 12538.77 1.35 55269.30 88888.00 2008-02-10 21:37:56.375 041 12538.77 1.35 55269.30 88888.00 2008-02-10 21:37:56.500 041 12538.77 1.35 55269.30 88888.00 2008-02-10 21:37:56.625 041 12538.80 1.35 55269.32 88888.00 2008-02-10 21:37:56.750 041 12538.85 1.40 55269.32 88888.00 2008-02-10 21:37:56.875 041 12538.80 1.35 55269.30 88888.00 2008-02-10 21:37:57.000 041 12538.77 1.27 55269.30 88888.00 2008-02-10 21:37:57.125 041 12538.80 1.23 55269.30 88888.00 2008-02-10 21:37:57.250 041 12538.75 1.18 55269.30 88888.00 2008-02-10 21:37:57.375 041 12538.73 1.20 55269.32 88888.00 2008-02-10 21:37:57.500 041 12538.70 1.12 55269.32 88888.00 2008-02-10 21:37:57.625 041 12538.73 1.10 55269.32 88888.00 2008-02-10 21:37:57.750 041 12538.75 1.10 55269.32 88888.00 2008-02-10 21:37:57.875 041 12538.75 1.10 55269.32 88888.00 2008-02-10 21:37:58.000 041 12538.80 1.07 55269.32 88888.00 2008-02-10 21:37:58.125 041 12538.85 1.05 55269.30 88888.00 2008-02-10 21:37:58.250 041 12538.73 0.95 55269.30 88888.00 2008-02-10 21:37:58.375 041 12538.75 0.90 55269.28 88888.00 2008-02-10 21:37:58.500 041 12538.75 0.88 55269.28 88888.00 2008-02-10 21:37:58.625 041 12538.77 0.85 55269.28 88888.00 2008-02-10 21:37:58.750 041 12538.73 0.82 55269.28 88888.00 2008-02-10 21:37:58.875 041 12538.65 0.82 55269.28 88888.00 2008-02-10 21:37:59.000 041 12538.67 0.80 55269.30 88888.00 2008-02-10 21:37:59.125 041 12538.70 0.80 55269.30 88888.00 2008-02-10 21:37:59.250 041 12538.70 0.75 55269.32 88888.00 2008-02-10 21:37:59.375 041 12538.70 0.72 55269.28 88888.00 2008-02-10 21:37:59.500 041 12538.73 0.72 55269.25 88888.00 2008-02-10 21:37:59.625 041 12538.77 0.72 55269.25 88888.00 2008-02-10 21:37:59.750 041 12538.80 0.65 55269.28 88888.00 2008-02-10 21:37:59.875 041 12538.77 0.62 55269.28 88888.00 2008-02-10 21:38:00.000 041 12538.73 0.65 55269.28 88888.00 2008-02-10 21:38:00.125 041 12538.77 0.62 55269.28 88888.00 2008-02-10 21:38:00.250 041 12538.67 0.47 55269.22 88888.00 2008-02-10 21:38:00.375 041 12538.65 0.47 55269.22 88888.00 2008-02-10 21:38:00.500 041 12538.65 0.50 55269.25 88888.00 2008-02-10 21:38:00.625 041 12538.65 0.50 55269.28 88888.00 2008-02-10 21:38:00.750 041 12538.65 0.47 55269.28 88888.00 2008-02-10 21:38:00.875 041 12538.62 0.47 55269.25 88888.00 2008-02-10 21:38:01.000 041 12538.65 0.47 55269.22 88888.00 2008-02-10 21:38:01.125 041 12538.65 0.40 55269.25 88888.00 2008-02-10 21:38:01.250 041 12538.62 0.38 55269.28 88888.00 2008-02-10 21:38:01.375 041 12538.62 0.40 55269.28 88888.00 2008-02-10 21:38:01.500 041 12538.58 0.38 55269.25 88888.00 2008-02-10 21:38:01.625 041 12538.58 0.38 55269.25 88888.00 2008-02-10 21:38:01.750 041 12538.65 0.38 55269.28 88888.00 2008-02-10 21:38:01.875 041 12538.62 0.38 55269.28 88888.00 2008-02-10 21:38:02.000 041 12538.65 0.38 55269.25 88888.00 2008-02-10 21:38:02.125 041 12538.62 0.35 55269.28 88888.00 2008-02-10 21:38:02.250 041 12538.58 0.33 55269.30 88888.00 2008-02-10 21:38:02.375 041 12538.58 0.35 55269.28 88888.00 2008-02-10 21:38:02.500 041 12538.58 0.35 55269.28 88888.00 2008-02-10 21:38:02.625 041 12538.55 0.33 55269.28 88888.00 2008-02-10 21:38:02.750 041 12538.52 0.30 55269.25 88888.00 2008-02-10 21:38:02.875 041 12538.48 0.28 55269.25 88888.00 2008-02-10 21:38:03.000 041 12538.40 0.23 55269.20 88888.00 2008-02-10 21:38:03.125 041 12538.38 0.30 55269.22 88888.00 2008-02-10 21:38:03.250 041 12538.45 0.33 55269.28 88888.00 2008-02-10 21:38:03.375 041 12538.50 0.38 55269.28 88888.00 2008-02-10 21:38:03.500 041 12538.48 0.38 55269.30 88888.00 2008-02-10 21:38:03.625 041 12538.42 0.38 55269.30 88888.00 2008-02-10 21:38:03.750 041 12538.40 0.38 55269.30 88888.00 2008-02-10 21:38:03.875 041 12538.38 0.38 55269.25 88888.00 2008-02-10 21:38:04.000 041 12538.38 0.35 55269.25 88888.00 2008-02-10 21:38:04.125 041 12538.25 0.35 55269.22 88888.00 2008-02-10 21:38:04.250 041 12538.15 0.38 55269.22 88888.00 2008-02-10 21:38:04.375 041 12538.17 0.38 55269.25 88888.00 2008-02-10 21:38:04.500 041 12538.17 0.42 55269.28 88888.00 2008-02-10 21:38:04.625 041 12538.20 0.42 55269.28 88888.00 2008-02-10 21:38:04.750 041 12538.17 0.38 55269.25 88888.00 2008-02-10 21:38:04.875 041 12538.20 0.45 55269.25 88888.00 2008-02-10 21:38:05.000 041 12538.17 0.45 55269.22 88888.00 2008-02-10 21:38:05.125 041 12538.17 0.50 55269.28 88888.00 2008-02-10 21:38:05.250 041 12538.17 0.53 55269.30 88888.00 2008-02-10 21:38:05.375 041 12538.17 0.53 55269.28 88888.00 2008-02-10 21:38:05.500 041 12538.15 0.55 55269.25 88888.00 2008-02-10 21:38:05.625 041 12538.05 0.55 55269.25 88888.00 2008-02-10 21:38:05.750 041 12538.05 0.62 55269.28 88888.00 2008-02-10 21:38:05.875 041 12538.10 0.65 55269.25 88888.00 2008-02-10 21:38:06.000 041 12538.15 0.60 55269.20 88888.00 2008-02-10 21:38:06.125 041 12538.05 0.62 55269.22 88888.00 2008-02-10 21:38:06.250 041 12538.00 0.65 55269.22 88888.00 2008-02-10 21:38:06.375 041 12538.05 0.72 55269.25 88888.00 2008-02-10 21:38:06.500 041 12538.08 0.72 55269.25 88888.00 2008-02-10 21:38:06.625 041 12538.05 0.78 55269.22 88888.00 2008-02-10 21:38:06.750 041 12538.05 0.85 55269.20 88888.00 2008-02-10 21:38:06.875 041 12538.02 0.80 55269.18 88888.00 2008-02-10 21:38:07.000 041 12538.00 0.82 55269.20 88888.00 2008-02-10 21:38:07.125 041 12538.05 0.93 55269.28 88888.00 2008-02-10 21:38:07.250 041 12538.00 0.93 55269.28 88888.00 2008-02-10 21:38:07.375 041 12537.92 0.93 55269.22 88888.00 2008-02-10 21:38:07.500 041 12537.85 0.90 55269.22 88888.00 2008-02-10 21:38:07.625 041 12537.90 0.97 55269.22 88888.00 2008-02-10 21:38:07.750 041 12538.00 1.02 55269.22 88888.00 2008-02-10 21:38:07.875 041 12538.02 1.12 55269.22 88888.00 2008-02-10 21:38:08.000 041 12537.98 1.10 55269.18 88888.00 2008-02-10 21:38:08.125 041 12537.90 1.10 55269.15 88888.00 2008-02-10 21:38:08.250 041 12537.90 1.12 55269.18 88888.00 2008-02-10 21:38:08.375 041 12538.00 1.20 55269.15 88888.00 2008-02-10 21:38:08.500 041 12538.00 1.18 55269.15 88888.00 2008-02-10 21:38:08.625 041 12538.00 1.18 55269.18 88888.00 2008-02-10 21:38:08.750 041 12537.98 1.25 55269.15 88888.00 2008-02-10 21:38:08.875 041 12538.05 1.27 55269.15 88888.00 2008-02-10 21:38:09.000 041 12538.15 1.32 55269.15 88888.00 2008-02-10 21:38:09.125 041 12538.20 1.38 55269.12 88888.00 2008-02-10 21:38:09.250 041 12538.15 1.38 55269.12 88888.00 2008-02-10 21:38:09.375 041 12538.17 1.40 55269.12 88888.00 2008-02-10 21:38:09.500 041 12538.23 1.50 55269.12 88888.00 2008-02-10 21:38:09.625 041 12538.23 1.52 55269.07 88888.00 2008-02-10 21:38:09.750 041 12538.25 1.50 55269.05 88888.00 2008-02-10 21:38:09.875 041 12538.20 1.52 55269.05 88888.00 2008-02-10 21:38:10.000 041 12538.20 1.57 55269.05 88888.00 2008-02-10 21:38:10.125 041 12538.25 1.57 55269.00 88888.00 2008-02-10 21:38:10.250 041 12538.23 1.57 55268.97 88888.00 2008-02-10 21:38:10.375 041 12538.25 1.57 55269.00 88888.00 2008-02-10 21:38:10.500 041 12538.33 1.62 55269.03 88888.00 2008-02-10 21:38:10.625 041 12538.38 1.73 55269.00 88888.00 2008-02-10 21:38:10.750 041 12538.40 1.80 55269.00 88888.00 2008-02-10 21:38:10.875 041 12538.42 1.77 55268.97 88888.00 2008-02-10 21:38:11.000 041 12538.48 1.80 55268.93 88888.00 2008-02-10 21:38:11.125 041 12538.50 1.88 55268.93 88888.00 2008-02-10 21:38:11.250 041 12538.45 1.90 55268.90 88888.00 2008-02-10 21:38:11.375 041 12538.48 1.90 55268.85 88888.00 2008-02-10 21:38:11.500 041 12538.50 1.98 55268.85 88888.00 2008-02-10 21:38:11.625 041 12538.65 2.02 55268.90 88888.00 2008-02-10 21:38:11.750 041 12538.70 2.10 55268.90 88888.00 2008-02-10 21:38:11.875 041 12538.65 2.12 55268.85 88888.00 2008-02-10 21:38:12.000 041 12538.62 2.15 55268.85 88888.00 2008-02-10 21:38:12.125 041 12538.60 2.15 55268.88 88888.00 2008-02-10 21:38:12.250 041 12538.62 2.20 55268.85 88888.00 2008-02-10 21:38:12.375 041 12538.73 2.30 55268.85 88888.00 2008-02-10 21:38:12.500 041 12538.70 2.33 55268.85 88888.00 2008-02-10 21:38:12.625 041 12538.65 2.30 55268.82 88888.00 2008-02-10 21:38:12.750 041 12538.73 2.38 55268.80 88888.00 2008-02-10 21:38:12.875 041 12538.77 2.42 55268.80 88888.00 2008-02-10 21:38:13.000 041 12538.83 2.45 55268.78 88888.00 2008-02-10 21:38:13.125 041 12538.85 2.50 55268.78 88888.00 2008-02-10 21:38:13.250 041 12538.80 2.52 55268.75 88888.00 2008-02-10 21:38:13.375 041 12538.80 2.58 55268.72 88888.00 2008-02-10 21:38:13.500 041 12538.80 2.60 55268.75 88888.00 2008-02-10 21:38:13.625 041 12538.85 2.65 55268.75 88888.00 2008-02-10 21:38:13.750 041 12538.92 2.70 55268.75 88888.00 2008-02-10 21:38:13.875 041 12538.92 2.70 55268.72 88888.00 2008-02-10 21:38:14.000 041 12538.85 2.73 55268.65 88888.00 2008-02-10 21:38:14.125 041 12538.77 2.77 55268.68 88888.00 2008-02-10 21:38:14.250 041 12538.80 2.85 55268.70 88888.00 2008-02-10 21:38:14.375 041 12538.83 2.85 55268.65 88888.00 2008-02-10 21:38:14.500 041 12538.85 2.83 55268.65 88888.00 2008-02-10 21:38:14.625 041 12538.90 2.92 55268.65 88888.00 2008-02-10 21:38:14.750 041 12538.88 2.98 55268.60 88888.00 2008-02-10 21:38:14.875 041 12538.95 3.02 55268.62 88888.00 2008-02-10 21:38:15.000 041 12539.02 3.15 55268.65 88888.00 2008-02-10 21:38:15.125 041 12539.02 3.15 55268.65 88888.00 2008-02-10 21:38:15.250 041 12538.95 3.10 55268.60 88888.00 2008-02-10 21:38:15.375 041 12538.90 3.12 55268.60 88888.00 2008-02-10 21:38:15.500 041 12538.95 3.17 55268.60 88888.00 2008-02-10 21:38:15.625 041 12539.02 3.17 55268.60 88888.00 2008-02-10 21:38:15.750 041 12539.00 3.23 55268.62 88888.00 2008-02-10 21:38:15.875 041 12538.95 3.27 55268.60 88888.00 2008-02-10 21:38:16.000 041 12538.90 3.23 55268.57 88888.00 2008-02-10 21:38:16.125 041 12538.80 3.23 55268.53 88888.00 2008-02-10 21:38:16.250 041 12538.90 3.25 55268.57 88888.00 2008-02-10 21:38:16.375 041 12538.88 3.30 55268.57 88888.00 2008-02-10 21:38:16.500 041 12538.83 3.33 55268.55 88888.00 2008-02-10 21:38:16.625 041 12538.83 3.33 55268.55 88888.00 2008-02-10 21:38:16.750 041 12538.77 3.33 55268.57 88888.00 2008-02-10 21:38:16.875 041 12538.73 3.30 55268.57 88888.00 2008-02-10 21:38:17.000 041 12538.80 3.35 55268.60 88888.00 2008-02-10 21:38:17.125 041 12538.83 3.30 55268.60 88888.00 2008-02-10 21:38:17.250 041 12538.77 3.30 55268.57 88888.00 2008-02-10 21:38:17.375 041 12538.75 3.30 55268.57 88888.00 2008-02-10 21:38:17.500 041 12538.75 3.35 55268.55 88888.00 2008-02-10 21:38:17.625 041 12538.70 3.33 55268.57 88888.00 2008-02-10 21:38:17.750 041 12538.62 3.25 55268.53 88888.00 2008-02-10 21:38:17.875 041 12538.58 3.23 55268.53 88888.00 2008-02-10 21:38:18.000 041 12538.62 3.27 55268.57 88888.00 2008-02-10 21:38:18.125 041 12538.67 3.27 55268.57 88888.00 2008-02-10 21:38:18.250 041 12538.60 3.23 55268.60 88888.00 2008-02-10 21:38:18.375 041 12538.62 3.27 55268.60 88888.00 2008-02-10 21:38:18.500 041 12538.65 3.27 55268.60 88888.00 2008-02-10 21:38:18.625 041 12538.62 3.17 55268.57 88888.00 2008-02-10 21:38:18.750 041 12538.52 3.15 55268.62 88888.00 2008-02-10 21:38:18.875 041 12538.50 3.17 55268.60 88888.00 2008-02-10 21:38:19.000 041 12538.48 3.15 55268.60 88888.00 2008-02-10 21:38:19.125 041 12538.48 3.12 55268.62 88888.00 2008-02-10 21:38:19.250 041 12538.50 3.12 55268.65 88888.00 2008-02-10 21:38:19.375 041 12538.48 3.12 55268.65 88888.00 2008-02-10 21:38:19.500 041 12538.40 3.05 55268.62 88888.00 2008-02-10 21:38:19.625 041 12538.35 3.00 55268.62 88888.00 2008-02-10 21:38:19.750 041 12538.33 2.90 55268.65 88888.00 2008-02-10 21:38:19.875 041 12538.25 2.88 55268.65 88888.00 2008-02-10 21:38:20.000 041 12538.23 2.85 55268.68 88888.00 2008-02-10 21:38:20.125 041 12538.17 2.83 55268.72 88888.00 2008-02-10 21:38:20.250 041 12538.10 2.75 55268.70 88888.00 2008-02-10 21:38:20.375 041 12538.12 2.73 55268.68 88888.00 2008-02-10 21:38:20.500 041 12538.17 2.67 55268.70 88888.00 2008-02-10 21:38:20.625 041 12538.12 2.70 55268.72 88888.00 2008-02-10 21:38:20.750 041 12538.10 2.65 55268.75 88888.00 2008-02-10 21:38:20.875 041 12538.10 2.55 55268.75 88888.00 2008-02-10 21:38:21.000 041 12538.15 2.50 55268.78 88888.00 2008-02-10 21:38:21.125 041 12538.10 2.45 55268.78 88888.00 2008-02-10 21:38:21.250 041 12538.02 2.42 55268.75 88888.00 2008-02-10 21:38:21.375 041 12538.02 2.42 55268.80 88888.00 2008-02-10 21:38:21.500 041 12538.00 2.42 55268.80 88888.00 2008-02-10 21:38:21.625 041 12537.88 2.35 55268.80 88888.00 2008-02-10 21:38:21.750 041 12537.77 2.35 55268.80 88888.00 2008-02-10 21:38:21.875 041 12537.73 2.27 55268.78 88888.00 2008-02-10 21:38:22.000 041 12537.70 2.23 55268.80 88888.00 2008-02-10 21:38:22.125 041 12537.70 2.15 55268.82 88888.00 2008-02-10 21:38:22.250 041 12537.65 2.08 55268.82 88888.00 2008-02-10 21:38:22.375 041 12537.73 2.08 55268.85 88888.00 2008-02-10 21:38:22.500 041 12537.80 2.12 55268.88 88888.00 2008-02-10 21:38:22.625 041 12537.73 2.02 55268.85 88888.00 2008-02-10 21:38:22.750 041 12537.62 1.93 55268.85 88888.00 2008-02-10 21:38:22.875 041 12537.50 1.85 55268.88 88888.00 2008-02-10 21:38:23.000 041 12537.52 1.80 55268.88 88888.00 2008-02-10 21:38:23.125 041 12537.50 1.80 55268.93 88888.00 2008-02-10 21:38:23.250 041 12537.42 1.85 55268.95 88888.00 2008-02-10 21:38:23.375 041 12537.48 1.82 55268.95 88888.00 2008-02-10 21:38:23.500 041 12537.45 1.73 55268.95 88888.00 2008-02-10 21:38:23.625 041 12537.38 1.65 55268.93 88888.00 2008-02-10 21:38:23.750 041 12537.30 1.60 55268.90 88888.00 2008-02-10 21:38:23.875 041 12537.30 1.57 55268.93 88888.00 2008-02-10 21:38:24.000 041 12537.27 1.50 55268.93 88888.00 2008-02-10 21:38:24.125 041 12537.12 1.43 55268.90 88888.00 2008-02-10 21:38:24.250 041 12537.08 1.40 55268.93 88888.00 2008-02-10 21:38:24.375 041 12537.10 1.43 55268.93 88888.00 2008-02-10 21:38:24.500 041 12537.12 1.35 55268.95 88888.00 2008-02-10 21:38:24.625 041 12537.12 1.30 55268.95 88888.00 2008-02-10 21:38:24.750 041 12537.10 1.27 55268.97 88888.00 2008-02-10 21:38:24.875 041 12537.05 1.20 55269.00 88888.00 2008-02-10 21:38:25.000 041 12537.02 1.20 55269.00 88888.00 2008-02-10 21:38:25.125 041 12537.00 1.23 55269.00 88888.00 2008-02-10 21:38:25.250 041 12536.98 1.15 55268.97 88888.00 2008-02-10 21:38:25.375 041 12536.95 1.07 55268.95 88888.00 2008-02-10 21:38:25.500 041 12536.90 1.10 55268.97 88888.00 2008-02-10 21:38:25.625 041 12536.88 1.07 55268.97 88888.00 2008-02-10 21:38:25.750 041 12536.85 0.97 55268.97 88888.00 2008-02-10 21:38:25.875 041 12536.85 0.97 55268.97 88888.00 2008-02-10 21:38:26.000 041 12536.88 0.97 55269.00 88888.00 2008-02-10 21:38:26.125 041 12536.83 0.95 55269.03 88888.00 2008-02-10 21:38:26.250 041 12536.80 0.88 55269.05 88888.00 2008-02-10 21:38:26.375 041 12536.88 0.90 55269.05 88888.00 2008-02-10 21:38:26.500 041 12536.85 0.85 55269.00 88888.00 2008-02-10 21:38:26.625 041 12536.80 0.85 55269.00 88888.00 2008-02-10 21:38:26.750 041 12536.80 0.80 55268.97 88888.00 2008-02-10 21:38:26.875 041 12536.85 0.80 55269.03 88888.00 2008-02-10 21:38:27.000 041 12536.90 0.82 55269.00 88888.00 2008-02-10 21:38:27.125 041 12536.92 0.82 55269.03 88888.00 2008-02-10 21:38:27.250 041 12536.85 0.78 55269.00 88888.00 2008-02-10 21:38:27.375 041 12536.83 0.75 55268.97 88888.00 2008-02-10 21:38:27.500 041 12536.83 0.70 55268.95 88888.00 2008-02-10 21:38:27.625 041 12536.88 0.70 55268.95 88888.00 2008-02-10 21:38:27.750 041 12536.88 0.70 55268.95 88888.00 2008-02-10 21:38:27.875 041 12536.83 0.65 55268.95 88888.00 2008-02-10 21:38:28.000 041 12536.83 0.65 55268.93 88888.00 2008-02-10 21:38:28.125 041 12536.83 0.68 55268.93 88888.00 2008-02-10 21:38:28.250 041 12536.85 0.70 55268.93 88888.00 2008-02-10 21:38:28.375 041 12536.98 0.75 55268.97 88888.00 2008-02-10 21:38:28.500 041 12537.05 0.80 55268.95 88888.00 2008-02-10 21:38:28.625 041 12537.00 0.75 55268.93 88888.00 2008-02-10 21:38:28.750 041 12536.98 0.70 55268.90 88888.00 2008-02-10 21:38:28.875 041 12537.00 0.70 55268.88 88888.00 2008-02-10 21:38:29.000 041 12537.02 0.70 55268.85 88888.00 2008-02-10 21:38:29.125 041 12537.10 0.72 55268.88 88888.00 2008-02-10 21:38:29.250 041 12537.15 0.68 55268.82 88888.00 2008-02-10 21:38:29.375 041 12537.12 0.68 55268.85 88888.00 2008-02-10 21:38:29.500 041 12537.10 0.65 55268.80 88888.00 2008-02-10 21:38:29.625 041 12537.15 0.70 55268.80 88888.00 2008-02-10 21:38:29.750 041 12537.23 0.72 55268.80 88888.00 2008-02-10 21:38:29.875 041 12537.25 0.78 55268.82 88888.00 2008-02-10 21:38:30.000 041 12537.33 0.80 55268.82 88888.00 2008-02-10 21:38:30.125 041 12537.33 0.85 55268.80 88888.00 2008-02-10 21:38:30.250 041 12537.35 0.85 55268.80 88888.00 2008-02-10 21:38:30.375 041 12537.45 0.88 55268.78 88888.00 2008-02-10 21:38:30.500 041 12537.40 0.88 55268.75 88888.00 2008-02-10 21:38:30.625 041 12537.35 0.90 55268.75 88888.00 2008-02-10 21:38:30.750 041 12537.38 0.95 55268.75 88888.00 2008-02-10 21:38:30.875 041 12537.45 0.95 55268.70 88888.00 2008-02-10 21:38:31.000 041 12537.50 1.05 55268.70 88888.00 2008-02-10 21:38:31.125 041 12537.52 1.10 55268.70 88888.00 2008-02-10 21:38:31.250 041 12537.60 1.10 55268.75 88888.00 2008-02-10 21:38:31.375 041 12537.70 1.20 55268.75 88888.00 2008-02-10 21:38:31.500 041 12537.73 1.23 55268.75 88888.00 2008-02-10 21:38:31.625 041 12537.73 1.23 55268.68 88888.00 2008-02-10 21:38:31.750 041 12537.70 1.23 55268.62 88888.00 2008-02-10 21:38:31.875 041 12537.62 1.23 55268.57 88888.00 2008-02-10 21:38:32.000 041 12537.65 1.27 55268.57 88888.00 2008-02-10 21:38:32.125 041 12537.77 1.38 55268.60 88888.00 2008-02-10 21:38:32.250 041 12537.88 1.45 55268.60 88888.00 2008-02-10 21:38:32.375 041 12537.98 1.45 55268.55 88888.00 2008-02-10 21:38:32.500 041 12537.90 1.48 55268.53 88888.00 2008-02-10 21:38:32.625 041 12537.80 1.50 55268.50 88888.00 2008-02-10 21:38:32.750 041 12537.92 1.55 55268.50 88888.00 2008-02-10 21:38:32.875 041 12537.98 1.60 55268.45 88888.00 2008-02-10 21:38:33.000 041 12537.92 1.60 55268.40 88888.00 2008-02-10 21:38:33.125 041 12537.90 1.65 55268.38 88888.00 2008-02-10 21:38:33.250 041 12537.98 1.75 55268.43 88888.00 2008-02-10 21:38:33.375 041 12538.00 1.82 55268.40 88888.00 2008-02-10 21:38:33.500 041 12538.05 1.85 55268.40 88888.00 2008-02-10 21:38:33.625 041 12538.05 1.88 55268.38 88888.00 2008-02-10 21:38:33.750 041 12538.05 1.93 55268.35 88888.00 2008-02-10 21:38:33.875 041 12538.02 2.02 55268.38 88888.00 2008-02-10 21:38:34.000 041 12538.12 2.05 55268.32 88888.00 2008-02-10 21:38:34.125 041 12538.15 2.10 55268.30 88888.00 2008-02-10 21:38:34.250 041 12538.17 2.15 55268.32 88888.00 2008-02-10 21:38:34.375 041 12538.20 2.17 55268.30 88888.00 2008-02-10 21:38:34.500 041 12538.25 2.23 55268.32 88888.00 2008-02-10 21:38:34.625 041 12538.38 2.35 55268.32 88888.00 2008-02-10 21:38:34.750 041 12538.38 2.40 55268.30 88888.00 2008-02-10 21:38:34.875 041 12538.27 2.38 55268.25 88888.00 2008-02-10 21:38:35.000 041 12538.30 2.38 55268.20 88888.00 2008-02-10 21:38:35.125 041 12538.33 2.42 55268.22 88888.00 2008-02-10 21:38:35.250 041 12538.27 2.45 55268.25 88888.00 2008-02-10 21:38:35.375 041 12538.33 2.50 55268.25 88888.00 2008-02-10 21:38:35.500 041 12538.40 2.55 55268.20 88888.00 2008-02-10 21:38:35.625 041 12538.48 2.65 55268.22 88888.00 2008-02-10 21:38:35.750 041 12538.48 2.67 55268.22 88888.00 2008-02-10 21:38:35.875 041 12538.38 2.67 55268.15 88888.00 2008-02-10 21:38:36.000 041 12538.40 2.77 55268.18 88888.00 2008-02-10 21:38:36.125 041 12538.35 2.80 55268.20 88888.00 2008-02-10 21:38:36.250 041 12538.30 2.77 55268.15 88888.00 2008-02-10 21:38:36.375 041 12538.40 2.77 55268.18 88888.00 2008-02-10 21:38:36.500 041 12538.42 2.80 55268.18 88888.00 2008-02-10 21:38:36.625 041 12538.42 2.90 55268.15 88888.00 2008-02-10 21:38:36.750 041 12538.48 2.92 55268.18 88888.00 2008-02-10 21:38:36.875 041 12538.48 2.92 55268.12 88888.00 2008-02-10 21:38:37.000 041 12538.48 2.90 55268.12 88888.00 2008-02-10 21:38:37.125 041 12538.42 2.95 55268.12 88888.00 2008-02-10 21:38:37.250 041 12538.35 2.98 55268.10 88888.00 2008-02-10 21:38:37.375 041 12538.42 3.05 55268.12 88888.00 2008-02-10 21:38:37.500 041 12538.55 3.12 55268.10 88888.00 2008-02-10 21:38:37.625 041 12538.50 3.12 55268.15 88888.00 2008-02-10 21:38:37.750 041 12538.48 3.12 55268.10 88888.00 2008-02-10 21:38:37.875 041 12538.50 3.12 55268.12 88888.00 2008-02-10 21:38:38.000 041 12538.62 3.17 55268.12 88888.00 2008-02-10 21:38:38.125 041 12538.65 3.20 55268.10 88888.00 2008-02-10 21:38:38.250 041 12538.48 3.15 55268.07 88888.00 2008-02-10 21:38:38.375 041 12538.48 3.15 55268.07 88888.00 2008-02-10 21:38:38.500 041 12538.48 3.12 55268.07 88888.00 2008-02-10 21:38:38.625 041 12538.48 3.17 55268.10 88888.00 2008-02-10 21:38:38.750 041 12538.48 3.17 55268.10 88888.00 2008-02-10 21:38:38.875 041 12538.48 3.17 55268.07 88888.00 2008-02-10 21:38:39.000 041 12538.52 3.25 55268.10 88888.00 2008-02-10 21:38:39.125 041 12538.50 3.25 55268.07 88888.00 2008-02-10 21:38:39.250 041 12538.45 3.23 55268.10 88888.00 2008-02-10 21:38:39.375 041 12538.40 3.20 55268.07 88888.00 2008-02-10 21:38:39.500 041 12538.40 3.23 55268.10 88888.00 2008-02-10 21:38:39.625 041 12538.40 3.20 55268.10 88888.00 2008-02-10 21:38:39.750 041 12538.42 3.15 55268.10 88888.00 2008-02-10 21:38:39.875 041 12538.40 3.17 55268.10 88888.00 2008-02-10 21:38:40.000 041 12538.38 3.15 55268.07 88888.00 2008-02-10 21:38:40.125 041 12538.35 3.12 55268.10 88888.00 2008-02-10 21:38:40.250 041 12538.40 3.12 55268.10 88888.00 2008-02-10 21:38:40.375 041 12538.42 3.15 55268.10 88888.00 2008-02-10 21:38:40.500 041 12538.38 3.15 55268.12 88888.00 2008-02-10 21:38:40.625 041 12538.35 3.20 55268.18 88888.00 2008-02-10 21:38:40.750 041 12538.35 3.17 55268.18 88888.00 2008-02-10 21:38:40.875 041 12538.30 3.02 55268.10 88888.00 2008-02-10 21:38:41.000 041 12538.23 3.05 55268.12 88888.00 2008-02-10 21:38:41.125 041 12538.25 3.08 55268.18 88888.00 2008-02-10 21:38:41.250 041 12538.25 3.05 55268.18 88888.00 2008-02-10 21:38:41.375 041 12538.23 3.02 55268.12 88888.00 2008-02-10 21:38:41.500 041 12538.20 2.98 55268.15 88888.00 2008-02-10 21:38:41.625 041 12538.17 2.98 55268.18 88888.00 2008-02-10 21:38:41.750 041 12538.20 3.00 55268.20 88888.00 2008-02-10 21:38:41.875 041 12538.17 2.98 55268.20 88888.00 2008-02-10 21:38:42.000 041 12538.23 2.95 55268.18 88888.00 2008-02-10 21:38:42.125 041 12538.20 2.90 55268.22 88888.00 2008-02-10 21:38:42.250 041 12538.12 2.85 55268.18 88888.00 2008-02-10 21:38:42.375 041 12538.10 2.85 55268.20 88888.00 2008-02-10 21:38:42.500 041 12538.12 2.83 55268.20 88888.00 2008-02-10 21:38:42.625 041 12538.10 2.80 55268.22 88888.00 2008-02-10 21:38:42.750 041 12538.02 2.80 55268.18 88888.00 2008-02-10 21:38:42.875 041 12537.98 2.77 55268.20 88888.00 2008-02-10 21:38:43.000 041 12538.08 2.83 55268.25 88888.00 2008-02-10 21:38:43.125 041 12538.02 2.77 55268.25 88888.00 2008-02-10 21:38:43.250 041 12537.90 2.73 55268.22 88888.00 2008-02-10 21:38:43.375 041 12537.83 2.67 55268.22 88888.00 2008-02-10 21:38:43.500 041 12537.85 2.65 55268.22 88888.00 2008-02-10 21:38:43.625 041 12537.85 2.62 55268.20 88888.00 2008-02-10 21:38:43.750 041 12537.88 2.65 55268.22 88888.00 2008-02-10 21:38:43.875 041 12537.95 2.67 55268.22 88888.00 2008-02-10 21:38:44.000 041 12537.85 2.60 55268.20 88888.00 2008-02-10 21:38:44.125 041 12537.77 2.55 55268.20 88888.00 2008-02-10 21:38:44.250 041 12537.80 2.60 55268.22 88888.00 2008-02-10 21:38:44.375 041 12537.83 2.62 55268.25 88888.00 2008-02-10 21:38:44.500 041 12537.77 2.55 55268.22 88888.00 2008-02-10 21:38:44.625 041 12537.70 2.58 55268.25 88888.00 2008-02-10 21:38:44.750 041 12537.67 2.52 55268.28 88888.00 2008-02-10 21:38:44.875 041 12537.60 2.55 55268.30 88888.00 2008-02-10 21:38:45.000 041 12537.60 2.52 55268.28 88888.00 2008-02-10 21:38:45.125 041 12537.65 2.52 55268.28 88888.00 2008-02-10 21:38:45.250 041 12537.65 2.50 55268.30 88888.00 2008-02-10 21:38:45.375 041 12537.58 2.50 55268.30 88888.00 2008-02-10 21:38:45.500 041 12537.48 2.48 55268.28 88888.00 2008-02-10 21:38:45.625 041 12537.50 2.45 55268.28 88888.00 2008-02-10 21:38:45.750 041 12537.60 2.48 55268.30 88888.00 2008-02-10 21:38:45.875 041 12537.58 2.48 55268.30 88888.00 2008-02-10 21:38:46.000 041 12537.45 2.40 55268.30 88888.00 2008-02-10 21:38:46.125 041 12537.45 2.38 55268.28 88888.00 2008-02-10 21:38:46.250 041 12537.40 2.40 55268.28 88888.00 2008-02-10 21:38:46.375 041 12537.40 2.40 55268.30 88888.00 2008-02-10 21:38:46.500 041 12537.42 2.42 55268.35 88888.00 2008-02-10 21:38:46.625 041 12537.42 2.42 55268.32 88888.00 2008-02-10 21:38:46.750 041 12537.42 2.40 55268.28 88888.00 2008-02-10 21:38:46.875 041 12537.42 2.38 55268.28 88888.00 2008-02-10 21:38:47.000 041 12537.40 2.33 55268.30 88888.00 2008-02-10 21:38:47.125 041 12537.27 2.38 55268.35 88888.00 2008-02-10 21:38:47.250 041 12537.23 2.35 55268.32 88888.00 2008-02-10 21:38:47.375 041 12537.27 2.40 55268.35 88888.00 2008-02-10 21:38:47.500 041 12537.27 2.35 55268.30 88888.00 2008-02-10 21:38:47.625 041 12537.27 2.33 55268.30 88888.00 2008-02-10 21:38:47.750 041 12537.23 2.33 55268.35 88888.00 2008-02-10 21:38:47.875 041 12537.25 2.33 55268.32 88888.00 2008-02-10 21:38:48.000 041 12537.23 2.30 55268.28 88888.00 2008-02-10 21:38:48.125 041 12537.20 2.27 55268.30 88888.00 2008-02-10 21:38:48.250 041 12537.23 2.27 55268.28 88888.00 2008-02-10 21:38:48.375 041 12537.33 2.30 55268.28 88888.00 2008-02-10 21:38:48.500 041 12537.30 2.30 55268.28 88888.00 2008-02-10 21:38:48.625 041 12537.25 2.30 55268.32 88888.00 2008-02-10 21:38:48.750 041 12537.27 2.33 55268.30 88888.00 2008-02-10 21:38:48.875 041 12537.27 2.33 55268.32 88888.00 2008-02-10 21:38:49.000 041 12537.23 2.33 55268.28 88888.00 2008-02-10 21:38:49.125 041 12537.20 2.25 55268.28 88888.00 2008-02-10 21:38:49.250 041 12537.17 2.20 55268.28 88888.00 2008-02-10 21:38:49.375 041 12537.20 2.27 55268.25 88888.00 2008-02-10 21:38:49.500 041 12537.20 2.30 55268.30 88888.00 2008-02-10 21:38:49.625 041 12537.20 2.27 55268.30 88888.00 2008-02-10 21:38:49.750 041 12537.15 2.23 55268.30 88888.00 2008-02-10 21:38:49.875 041 12537.15 2.23 55268.28 88888.00 2008-02-10 21:38:50.000 041 12537.20 2.27 55268.28 88888.00 2008-02-10 21:38:50.125 041 12537.20 2.30 55268.25 88888.00 2008-02-10 21:38:50.250 041 12537.15 2.27 55268.28 88888.00 2008-02-10 21:38:50.375 041 12537.15 2.27 55268.25 88888.00 2008-02-10 21:38:50.500 041 12537.15 2.33 55268.28 88888.00 2008-02-10 21:38:50.625 041 12537.08 2.30 55268.25 88888.00 2008-02-10 21:38:50.750 041 12537.08 2.30 55268.32 88888.00 2008-02-10 21:38:50.875 041 12537.15 2.35 55268.30 88888.00 2008-02-10 21:38:51.000 041 12537.02 2.27 55268.25 88888.00 2008-02-10 21:38:51.125 041 12536.95 2.20 55268.22 88888.00 2008-02-10 21:38:51.250 041 12537.02 2.25 55268.28 88888.00 2008-02-10 21:38:51.375 041 12537.02 2.27 55268.25 88888.00 2008-02-10 21:38:51.500 041 12537.00 2.35 55268.28 88888.00 2008-02-10 21:38:51.625 041 12536.98 2.35 55268.25 88888.00 2008-02-10 21:38:51.750 041 12536.92 2.33 55268.25 88888.00 2008-02-10 21:38:51.875 041 12536.92 2.27 55268.22 88888.00 2008-02-10 21:38:52.000 041 12536.88 2.25 55268.20 88888.00 2008-02-10 21:38:52.125 041 12536.90 2.27 55268.22 88888.00 2008-02-10 21:38:52.250 041 12536.98 2.30 55268.20 88888.00 2008-02-10 21:38:52.375 041 12537.05 2.33 55268.22 88888.00 2008-02-10 21:38:52.500 041 12537.08 2.33 55268.25 88888.00 2008-02-10 21:38:52.625 041 12537.12 2.40 55268.22 88888.00 2008-02-10 21:38:52.750 041 12537.10 2.40 55268.20 88888.00 2008-02-10 21:38:52.875 041 12536.98 2.38 55268.18 88888.00 2008-02-10 21:38:53.000 041 12536.92 2.35 55268.15 88888.00 2008-02-10 21:38:53.125 041 12537.00 2.38 55268.22 88888.00 2008-02-10 21:38:53.250 041 12537.05 2.48 55268.22 88888.00 2008-02-10 21:38:53.375 041 12537.00 2.48 55268.25 88888.00 2008-02-10 21:38:53.500 041 12536.98 2.45 55268.25 88888.00 2008-02-10 21:38:53.625 041 12537.02 2.45 55268.25 88888.00 2008-02-10 21:38:53.750 041 12537.05 2.48 55268.25 88888.00 2008-02-10 21:38:53.875 041 12537.08 2.45 55268.25 88888.00 2008-02-10 21:38:54.000 041 12537.12 2.48 55268.28 88888.00 2008-02-10 21:38:54.125 041 12537.10 2.55 55268.28 88888.00 2008-02-10 21:38:54.250 041 12537.05 2.50 55268.22 88888.00 2008-02-10 21:38:54.375 041 12537.08 2.50 55268.25 88888.00 2008-02-10 21:38:54.500 041 12537.12 2.58 55268.28 88888.00 2008-02-10 21:38:54.625 041 12537.10 2.58 55268.25 88888.00 2008-02-10 21:38:54.750 041 12537.08 2.52 55268.22 88888.00 2008-02-10 21:38:54.875 041 12537.00 2.50 55268.20 88888.00 2008-02-10 21:38:55.000 041 12536.98 2.50 55268.18 88888.00 2008-02-10 21:38:55.125 041 12537.00 2.55 55268.15 88888.00 2008-02-10 21:38:55.250 041 12537.00 2.58 55268.20 88888.00 2008-02-10 21:38:55.375 041 12537.00 2.60 55268.20 88888.00 2008-02-10 21:38:55.500 041 12536.98 2.60 55268.22 88888.00 2008-02-10 21:38:55.625 041 12536.88 2.55 55268.15 88888.00 2008-02-10 21:38:55.750 041 12536.92 2.52 55268.15 88888.00 2008-02-10 21:38:55.875 041 12537.08 2.67 55268.20 88888.00 2008-02-10 21:38:56.000 041 12537.15 2.70 55268.20 88888.00 2008-02-10 21:38:56.125 041 12537.15 2.67 55268.20 88888.00 2008-02-10 21:38:56.250 041 12537.00 2.67 55268.20 88888.00 2008-02-10 21:38:56.375 041 12536.98 2.65 55268.20 88888.00 2008-02-10 21:38:56.500 041 12536.98 2.73 55268.20 88888.00 2008-02-10 21:38:56.625 041 12536.98 2.75 55268.22 88888.00 2008-02-10 21:38:56.750 041 12537.00 2.77 55268.20 88888.00 2008-02-10 21:38:56.875 041 12536.98 2.77 55268.22 88888.00 2008-02-10 21:38:57.000 041 12536.95 2.77 55268.20 88888.00 2008-02-10 21:38:57.125 041 12536.92 2.75 55268.18 88888.00 2008-02-10 21:38:57.250 041 12536.95 2.77 55268.20 88888.00 2008-02-10 21:38:57.375 041 12537.02 2.80 55268.20 88888.00 2008-02-10 21:38:57.500 041 12537.02 2.85 55268.22 88888.00 2008-02-10 21:38:57.625 041 12536.95 2.80 55268.18 88888.00 2008-02-10 21:38:57.750 041 12536.95 2.75 55268.18 88888.00 2008-02-10 21:38:57.875 041 12537.02 2.83 55268.20 88888.00 2008-02-10 21:38:58.000 041 12537.05 2.83 55268.20 88888.00 2008-02-10 21:38:58.125 041 12537.02 2.85 55268.20 88888.00 2008-02-10 21:38:58.250 041 12537.05 2.90 55268.22 88888.00 2008-02-10 21:38:58.375 041 12537.05 2.95 55268.22 88888.00 2008-02-10 21:38:58.500 041 12537.10 3.00 55268.22 88888.00 2008-02-10 21:38:58.625 041 12537.15 3.02 55268.20 88888.00 2008-02-10 21:38:58.750 041 12537.05 2.90 55268.15 88888.00 2008-02-10 21:38:58.875 041 12536.98 2.88 55268.15 88888.00 2008-02-10 21:38:59.000 041 12537.08 3.00 55268.15 88888.00 2008-02-10 21:38:59.125 041 12537.12 3.05 55268.18 88888.00 2008-02-10 21:38:59.250 041 12537.08 3.02 55268.20 88888.00 2008-02-10 21:38:59.375 041 12537.10 3.00 55268.18 88888.00 2008-02-10 21:38:59.500 041 12537.08 2.95 55268.18 88888.00 2008-02-10 21:38:59.625 041 12537.12 2.98 55268.12 88888.00 2008-02-10 21:38:59.750 041 12537.17 2.98 55268.12 88888.00 2008-02-10 21:38:59.875 041 12537.17 3.05 55268.15 88888.00 2008-02-10 21:39:00.000 041 12537.17 3.10 55268.12 88888.00 2008-02-10 21:39:00.125 041 12537.20 3.10 55268.15 88888.00 2008-02-10 21:39:00.250 041 12537.15 3.08 55268.12 88888.00 2008-02-10 21:39:00.375 041 12537.17 3.15 55268.10 88888.00 2008-02-10 21:39:00.500 041 12537.27 3.17 55268.15 88888.00 2008-02-10 21:39:00.625 041 12537.33 3.15 55268.15 88888.00 2008-02-10 21:39:00.750 041 12537.33 3.15 55268.12 88888.00 2008-02-10 21:39:00.875 041 12537.30 3.15 55268.10 88888.00 2008-02-10 21:39:01.000 041 12537.33 3.15 55268.05 88888.00 2008-02-10 21:39:01.125 041 12537.33 3.17 55268.05 88888.00 2008-02-10 21:39:01.250 041 12537.30 3.15 55268.05 88888.00 2008-02-10 21:39:01.375 041 12537.38 3.23 55268.05 88888.00 2008-02-10 21:39:01.500 041 12537.40 3.23 55268.03 88888.00 2008-02-10 21:39:01.625 041 12537.42 3.20 55268.00 88888.00 2008-02-10 21:39:01.750 041 12537.42 3.17 55268.00 88888.00 2008-02-10 21:39:01.875 041 12537.50 3.17 55267.97 88888.00 2008-02-10 21:39:02.000 041 12537.58 3.20 55268.00 88888.00 2008-02-10 21:39:02.125 041 12537.65 3.23 55268.03 88888.00 2008-02-10 21:39:02.250 041 12537.65 3.25 55268.03 88888.00 2008-02-10 21:39:02.375 041 12537.73 3.23 55267.97 88888.00 2008-02-10 21:39:02.500 041 12537.80 3.25 55267.95 88888.00 2008-02-10 21:39:02.625 041 12537.85 3.23 55267.95 88888.00 2008-02-10 21:39:02.750 041 12537.85 3.25 55267.95 88888.00 2008-02-10 21:39:02.875 041 12537.77 3.25 55267.90 88888.00 2008-02-10 21:39:03.000 041 12537.73 3.27 55267.88 88888.00 2008-02-10 21:39:03.125 041 12537.70 3.23 55267.88 88888.00 2008-02-10 21:39:03.250 041 12537.70 3.25 55267.90 88888.00 2008-02-10 21:39:03.375 041 12537.77 3.30 55267.88 88888.00 2008-02-10 21:39:03.500 041 12537.88 3.30 55267.88 88888.00 2008-02-10 21:39:03.625 041 12537.92 3.25 55267.85 88888.00 2008-02-10 21:39:03.750 041 12537.92 3.25 55267.85 88888.00 2008-02-10 21:39:03.875 041 12537.92 3.27 55267.82 88888.00 2008-02-10 21:39:04.000 041 12537.95 3.25 55267.82 88888.00 2008-02-10 21:39:04.125 041 12538.00 3.30 55267.82 88888.00 2008-02-10 21:39:04.250 041 12538.00 3.27 55267.82 88888.00 2008-02-10 21:39:04.375 041 12538.05 3.25 55267.80 88888.00 2008-02-10 21:39:04.500 041 12538.12 3.25 55267.82 88888.00 2008-02-10 21:39:04.625 041 12538.12 3.25 55267.80 88888.00 2008-02-10 21:39:04.750 041 12538.10 3.23 55267.72 88888.00 2008-02-10 21:39:04.875 041 12538.10 3.17 55267.72 88888.00 2008-02-10 21:39:05.000 041 12538.12 3.20 55267.72 88888.00 2008-02-10 21:39:05.125 041 12538.20 3.23 55267.78 88888.00 2008-02-10 21:39:05.250 041 12538.20 3.20 55267.75 88888.00 2008-02-10 21:39:05.375 041 12538.27 3.20 55267.75 88888.00 2008-02-10 21:39:05.500 041 12538.25 3.15 55267.72 88888.00 2008-02-10 21:39:05.625 041 12538.25 3.15 55267.70 88888.00 2008-02-10 21:39:05.750 041 12538.25 3.12 55267.70 88888.00 2008-02-10 21:39:05.875 041 12538.35 3.12 55267.70 88888.00 2008-02-10 21:39:06.000 041 12538.40 3.10 55267.68 88888.00 2008-02-10 21:39:06.125 041 12538.38 3.05 55267.68 88888.00 2008-02-10 21:39:06.250 041 12538.42 3.05 55267.70 88888.00 2008-02-10 21:39:06.375 041 12538.48 3.08 55267.68 88888.00 2008-02-10 21:39:06.500 041 12538.48 3.02 55267.68 88888.00 2008-02-10 21:39:06.625 041 12538.45 3.02 55267.68 88888.00 2008-02-10 21:39:06.750 041 12538.48 3.00 55267.65 88888.00 2008-02-10 21:39:06.875 041 12538.52 3.00 55267.65 88888.00 2008-02-10 21:39:07.000 041 12538.58 2.98 55267.65 88888.00 2008-02-10 21:39:07.125 041 12538.62 2.92 55267.65 88888.00 2008-02-10 21:39:07.250 041 12538.62 2.95 55267.62 88888.00 2008-02-10 21:39:07.375 041 12538.70 3.00 55267.60 88888.00 2008-02-10 21:39:07.500 041 12538.73 2.92 55267.62 88888.00 2008-02-10 21:39:07.625 041 12538.65 2.85 55267.62 88888.00 2008-02-10 21:39:07.750 041 12538.65 2.83 55267.60 88888.00 2008-02-10 21:39:07.875 041 12538.67 2.83 55267.57 88888.00 2008-02-10 21:39:08.000 041 12538.80 2.88 55267.60 88888.00 2008-02-10 21:39:08.125 041 12538.80 2.85 55267.62 88888.00 2008-02-10 21:39:08.250 041 12538.80 2.80 55267.60 88888.00 2008-02-10 21:39:08.375 041 12538.80 2.83 55267.57 88888.00 2008-02-10 21:39:08.500 041 12538.85 2.77 55267.57 88888.00 2008-02-10 21:39:08.625 041 12538.88 2.77 55267.55 88888.00 2008-02-10 21:39:08.750 041 12538.92 2.77 55267.55 88888.00 2008-02-10 21:39:08.875 041 12538.85 2.77 55267.57 88888.00 2008-02-10 21:39:09.000 041 12538.83 2.67 55267.53 88888.00 2008-02-10 21:39:09.125 041 12538.83 2.70 55267.53 88888.00 2008-02-10 21:39:09.250 041 12538.77 2.73 55267.57 88888.00 2008-02-10 21:39:09.375 041 12538.80 2.70 55267.55 88888.00 2008-02-10 21:39:09.500 041 12538.83 2.70 55267.55 88888.00 2008-02-10 21:39:09.625 041 12538.88 2.65 55267.55 88888.00 2008-02-10 21:39:09.750 041 12538.98 2.65 55267.55 88888.00 2008-02-10 21:39:09.875 041 12538.95 2.67 55267.53 88888.00 2008-02-10 21:39:10.000 041 12538.95 2.67 55267.55 88888.00 2008-02-10 21:39:10.125 041 12539.05 2.73 55267.57 88888.00 2008-02-10 21:39:10.250 041 12539.05 2.75 55267.55 88888.00 2008-02-10 21:39:10.375 041 12539.08 2.73 55267.55 88888.00 2008-02-10 21:39:10.500 041 12539.02 2.70 55267.55 88888.00 2008-02-10 21:39:10.625 041 12539.02 2.67 55267.53 88888.00 2008-02-10 21:39:10.750 041 12539.08 2.67 55267.47 88888.00 2008-02-10 21:39:10.875 041 12539.12 2.65 55267.50 88888.00 2008-02-10 21:39:11.000 041 12539.12 2.62 55267.45 88888.00 2008-02-10 21:39:11.125 041 12539.10 2.65 55267.47 88888.00 2008-02-10 21:39:11.250 041 12539.10 2.65 55267.50 88888.00 2008-02-10 21:39:11.375 041 12539.12 2.65 55267.45 88888.00 2008-02-10 21:39:11.500 041 12539.15 2.60 55267.47 88888.00 2008-02-10 21:39:11.625 041 12539.15 2.70 55267.47 88888.00 2008-02-10 21:39:11.750 041 12539.17 2.73 55267.47 88888.00 2008-02-10 21:39:11.875 041 12539.20 2.75 55267.47 88888.00 2008-02-10 21:39:12.000 041 12539.17 2.73 55267.45 88888.00 2008-02-10 21:39:12.125 041 12539.23 2.70 55267.45 88888.00 2008-02-10 21:39:12.250 041 12539.27 2.77 55267.47 88888.00 2008-02-10 21:39:12.375 041 12539.27 2.85 55267.47 88888.00 2008-02-10 21:39:12.500 041 12539.25 2.80 55267.45 88888.00 2008-02-10 21:39:12.625 041 12539.30 2.80 55267.47 88888.00 2008-02-10 21:39:12.750 041 12539.33 2.80 55267.45 88888.00 2008-02-10 21:39:12.875 041 12539.23 2.80 55267.45 88888.00 2008-02-10 21:39:13.000 041 12539.17 2.83 55267.43 88888.00 2008-02-10 21:39:13.125 041 12539.17 2.85 55267.45 88888.00 2008-02-10 21:39:13.250 041 12539.20 2.92 55267.45 88888.00 2008-02-10 21:39:13.375 041 12539.20 2.90 55267.45 88888.00 2008-02-10 21:39:13.500 041 12539.23 2.90 55267.43 88888.00 2008-02-10 21:39:13.625 041 12539.27 2.88 55267.43 88888.00 2008-02-10 21:39:13.750 041 12539.33 3.00 55267.45 88888.00 2008-02-10 21:39:13.875 041 12539.40 3.02 55267.45 88888.00 2008-02-10 21:39:14.000 041 12539.40 3.02 55267.45 88888.00 2008-02-10 21:39:14.125 041 12539.40 3.02 55267.45 88888.00 2008-02-10 21:39:14.250 041 12539.35 2.95 55267.45 88888.00 2008-02-10 21:39:14.375 041 12539.35 2.98 55267.43 88888.00 2008-02-10 21:39:14.500 041 12539.40 3.02 55267.45 88888.00 2008-02-10 21:39:14.625 041 12539.42 3.02 55267.45 88888.00 2008-02-10 21:39:14.750 041 12539.48 3.10 55267.43 88888.00 2008-02-10 21:39:14.875 041 12539.40 3.08 55267.43 88888.00 2008-02-10 21:39:15.000 041 12539.33 3.08 55267.43 88888.00 2008-02-10 21:39:15.125 041 12539.35 3.08 55267.43 88888.00 2008-02-10 21:39:15.250 041 12539.38 3.12 55267.47 88888.00 2008-02-10 21:39:15.375 041 12539.42 3.15 55267.45 88888.00 2008-02-10 21:39:15.500 041 12539.50 3.15 55267.40 88888.00 2008-02-10 21:39:15.625 041 12539.50 3.15 55267.40 88888.00 2008-02-10 21:39:15.750 041 12539.48 3.10 55267.40 88888.00 2008-02-10 21:39:15.875 041 12539.45 3.08 55267.43 88888.00 2008-02-10 21:39:16.000 041 12539.45 3.17 55267.43 88888.00 2008-02-10 21:39:16.125 041 12539.45 3.17 55267.43 88888.00 2008-02-10 21:39:16.250 041 12539.45 3.15 55267.43 88888.00 2008-02-10 21:39:16.375 041 12539.50 3.17 55267.43 88888.00 2008-02-10 21:39:16.500 041 12539.50 3.17 55267.45 88888.00 2008-02-10 21:39:16.625 041 12539.48 3.17 55267.45 88888.00 2008-02-10 21:39:16.750 041 12539.48 3.17 55267.43 88888.00 2008-02-10 21:39:16.875 041 12539.50 3.23 55267.43 88888.00 2008-02-10 21:39:17.000 041 12539.52 3.25 55267.40 88888.00 2008-02-10 21:39:17.125 041 12539.50 3.23 55267.40 88888.00 2008-02-10 21:39:17.250 041 12539.42 3.23 55267.43 88888.00 2008-02-10 21:39:17.375 041 12539.45 3.27 55267.43 88888.00 2008-02-10 21:39:17.500 041 12539.40 3.25 55267.47 88888.00 2008-02-10 21:39:17.625 041 12539.42 3.25 55267.47 88888.00 2008-02-10 21:39:17.750 041 12539.42 3.30 55267.50 88888.00 2008-02-10 21:39:17.875 041 12539.45 3.30 55267.53 88888.00 2008-02-10 21:39:18.000 041 12539.40 3.27 55267.47 88888.00 2008-02-10 21:39:18.125 041 12539.35 3.25 55267.47 88888.00 2008-02-10 21:39:18.250 041 12539.27 3.23 55267.47 88888.00 2008-02-10 21:39:18.375 041 12539.38 3.25 55267.47 88888.00 2008-02-10 21:39:18.500 041 12539.40 3.25 55267.47 88888.00 2008-02-10 21:39:18.625 041 12539.38 3.23 55267.45 88888.00 2008-02-10 21:39:18.750 041 12539.27 3.23 55267.47 88888.00 2008-02-10 21:39:18.875 041 12539.23 3.23 55267.50 88888.00 2008-02-10 21:39:19.000 041 12539.25 3.17 55267.50 88888.00 2008-02-10 21:39:19.125 041 12539.25 3.15 55267.50 88888.00 2008-02-10 21:39:19.250 041 12539.25 3.17 55267.47 88888.00 2008-02-10 21:39:19.375 041 12539.25 3.17 55267.47 88888.00 2008-02-10 21:39:19.500 041 12539.27 3.12 55267.47 88888.00 2008-02-10 21:39:19.625 041 12539.27 3.12 55267.47 88888.00 2008-02-10 21:39:19.750 041 12539.27 3.12 55267.53 88888.00 2008-02-10 21:39:19.875 041 12539.25 3.15 55267.55 88888.00 2008-02-10 21:39:20.000 041 12539.20 3.17 55267.50 88888.00 2008-02-10 21:39:20.125 041 12539.20 3.17 55267.53 88888.00 2008-02-10 21:39:20.250 041 12539.17 3.15 55267.53 88888.00 2008-02-10 21:39:20.375 041 12539.17 3.15 55267.50 88888.00 2008-02-10 21:39:20.500 041 12539.10 3.05 55267.47 88888.00 2008-02-10 21:39:20.625 041 12539.10 3.02 55267.50 88888.00 2008-02-10 21:39:20.750 041 12539.15 3.02 55267.50 88888.00 2008-02-10 21:39:20.875 041 12539.12 3.05 55267.55 88888.00 2008-02-10 21:39:21.000 041 12539.05 3.02 55267.55 88888.00 2008-02-10 21:39:21.125 041 12539.02 3.02 55267.55 88888.00 2008-02-10 21:39:21.250 041 12539.05 3.02 55267.60 88888.00 2008-02-10 21:39:21.375 041 12539.12 3.05 55267.57 88888.00 2008-02-10 21:39:21.500 041 12539.05 2.95 55267.55 88888.00 2008-02-10 21:39:21.625 041 12539.02 2.83 55267.55 88888.00 2008-02-10 21:39:21.750 041 12539.00 2.85 55267.55 88888.00 2008-02-10 21:39:21.875 041 12539.00 2.92 55267.55 88888.00 2008-02-10 21:39:22.000 041 12539.08 2.92 55267.55 88888.00 2008-02-10 21:39:22.125 041 12539.08 2.85 55267.57 88888.00 2008-02-10 21:39:22.250 041 12539.05 2.77 55267.57 88888.00 2008-02-10 21:39:22.375 041 12539.00 2.77 55267.60 88888.00 2008-02-10 21:39:22.500 041 12539.02 2.80 55267.62 88888.00 2008-02-10 21:39:22.625 041 12538.98 2.75 55267.57 88888.00 2008-02-10 21:39:22.750 041 12539.02 2.70 55267.55 88888.00 2008-02-10 21:39:22.875 041 12539.00 2.70 55267.60 88888.00 2008-02-10 21:39:23.000 041 12538.98 2.67 55267.60 88888.00 2008-02-10 21:39:23.125 041 12538.95 2.60 55267.60 88888.00 2008-02-10 21:39:23.250 041 12538.98 2.60 55267.60 88888.00 2008-02-10 21:39:23.375 041 12538.98 2.65 55267.62 88888.00 2008-02-10 21:39:23.500 041 12538.92 2.62 55267.65 88888.00 2008-02-10 21:39:23.625 041 12538.92 2.60 55267.65 88888.00 2008-02-10 21:39:23.750 041 12538.83 2.55 55267.65 88888.00 2008-02-10 21:39:23.875 041 12538.80 2.55 55267.68 88888.00 2008-02-10 21:39:24.000 041 12538.85 2.58 55267.68 88888.00 2008-02-10 21:39:24.125 041 12538.90 2.50 55267.65 88888.00 2008-02-10 21:39:24.250 041 12538.92 2.40 55267.65 88888.00 2008-02-10 21:39:24.375 041 12539.00 2.40 55267.65 88888.00 2008-02-10 21:39:24.500 041 12538.98 2.40 55267.65 88888.00 2008-02-10 21:39:24.625 041 12538.95 2.42 55267.60 88888.00 2008-02-10 21:39:24.750 041 12538.90 2.38 55267.57 88888.00 2008-02-10 21:39:24.875 041 12538.88 2.33 55267.57 88888.00 2008-02-10 21:39:25.000 041 12538.92 2.38 55267.60 88888.00 2008-02-10 21:39:25.125 041 12538.90 2.38 55267.60 88888.00 2008-02-10 21:39:25.250 041 12538.90 2.27 55267.60 88888.00 2008-02-10 21:39:25.375 041 12538.98 2.23 55267.57 88888.00 2008-02-10 21:39:25.500 041 12539.00 2.20 55267.60 88888.00 2008-02-10 21:39:25.625 041 12539.05 2.20 55267.62 88888.00 2008-02-10 21:39:25.750 041 12539.02 2.15 55267.55 88888.00 2008-02-10 21:39:25.875 041 12538.98 2.10 55267.57 88888.00 2008-02-10 21:39:26.000 041 12538.98 2.12 55267.60 88888.00 2008-02-10 21:39:26.125 041 12539.00 2.10 55267.60 88888.00 2008-02-10 21:39:26.250 041 12539.00 2.08 55267.60 88888.00 2008-02-10 21:39:26.375 041 12539.02 2.05 55267.57 88888.00 2008-02-10 21:39:26.500 041 12539.00 2.02 55267.55 88888.00 2008-02-10 21:39:26.625 041 12539.00 2.05 55267.57 88888.00 2008-02-10 21:39:26.750 041 12539.00 2.05 55267.57 88888.00 2008-02-10 21:39:26.875 041 12538.88 2.02 55267.55 88888.00 2008-02-10 21:39:27.000 041 12538.88 2.00 55267.55 88888.00 2008-02-10 21:39:27.125 041 12539.00 2.00 55267.62 88888.00 2008-02-10 21:39:27.250 041 12539.15 2.05 55267.60 88888.00 2008-02-10 21:39:27.375 041 12539.17 2.02 55267.60 88888.00 2008-02-10 21:39:27.500 041 12539.17 2.00 55267.60 88888.00 2008-02-10 21:39:27.625 041 12539.20 1.98 55267.60 88888.00 2008-02-10 21:39:27.750 041 12539.20 1.95 55267.60 88888.00 2008-02-10 21:39:27.875 041 12539.20 1.95 55267.57 88888.00 2008-02-10 21:39:28.000 041 12539.23 1.93 55267.60 88888.00 2008-02-10 21:39:28.125 041 12539.23 1.95 55267.62 88888.00 2008-02-10 21:39:28.250 041 12539.20 1.98 55267.60 88888.00 2008-02-10 21:39:28.375 041 12539.23 1.95 55267.57 88888.00 2008-02-10 21:39:28.500 041 12539.25 1.88 55267.55 88888.00 2008-02-10 21:39:28.625 041 12539.23 1.90 55267.57 88888.00 2008-02-10 21:39:28.750 041 12539.23 1.95 55267.60 88888.00 2008-02-10 21:39:28.875 041 12539.20 1.90 55267.57 88888.00 2008-02-10 21:39:29.000 041 12539.23 1.85 55267.57 88888.00 2008-02-10 21:39:29.125 041 12539.27 1.80 55267.57 88888.00 2008-02-10 21:39:29.250 041 12539.25 1.85 55267.57 88888.00 2008-02-10 21:39:29.375 041 12539.25 1.90 55267.57 88888.00 2008-02-10 21:39:29.500 041 12539.30 1.88 55267.55 88888.00 2008-02-10 21:39:29.625 041 12539.35 1.85 55267.55 88888.00 2008-02-10 21:39:29.750 041 12539.35 1.80 55267.53 88888.00 2008-02-10 21:39:29.875 041 12539.40 1.85 55267.55 88888.00 2008-02-10 21:39:30.000 041 12539.45 1.88 55267.55 88888.00 2008-02-10 21:39:30.125 041 12539.40 1.82 55267.55 88888.00 2008-02-10 21:39:30.250 041 12539.30 1.77 55267.55 88888.00 2008-02-10 21:39:30.375 041 12539.35 1.82 55267.53 88888.00 2008-02-10 21:39:30.500 041 12539.42 1.80 55267.53 88888.00 2008-02-10 21:39:30.625 041 12539.42 1.85 55267.53 88888.00 2008-02-10 21:39:30.750 041 12539.45 1.93 55267.53 88888.00 2008-02-10 21:39:30.875 041 12539.45 1.88 55267.53 88888.00 2008-02-10 21:39:31.000 041 12539.50 1.85 55267.50 88888.00 2008-02-10 21:39:31.125 041 12539.48 1.88 55267.50 88888.00 2008-02-10 21:39:31.250 041 12539.52 1.90 55267.53 88888.00 2008-02-10 21:39:31.375 041 12539.62 1.93 55267.50 88888.00 2008-02-10 21:39:31.500 041 12539.65 1.95 55267.50 88888.00 2008-02-10 21:39:31.625 041 12539.62 1.95 55267.53 88888.00 2008-02-10 21:39:31.750 041 12539.60 1.88 55267.47 88888.00 2008-02-10 21:39:31.875 041 12539.60 1.88 55267.45 88888.00 2008-02-10 21:39:32.000 041 12539.58 1.90 55267.47 88888.00 2008-02-10 21:39:32.125 041 12539.50 1.93 55267.45 88888.00 2008-02-10 21:39:32.250 041 12539.52 1.88 55267.45 88888.00 2008-02-10 21:39:32.375 041 12539.65 1.93 55267.47 88888.00 2008-02-10 21:39:32.500 041 12539.67 1.93 55267.45 88888.00 2008-02-10 21:39:32.625 041 12539.65 1.90 55267.45 88888.00 2008-02-10 21:39:32.750 041 12539.62 1.95 55267.43 88888.00 2008-02-10 21:39:32.875 041 12539.62 1.95 55267.43 88888.00 2008-02-10 21:39:33.000 041 12539.70 2.00 55267.45 88888.00 2008-02-10 21:39:33.125 041 12539.80 2.02 55267.45 88888.00 2008-02-10 21:39:33.250 041 12539.75 1.98 55267.43 88888.00 2008-02-10 21:39:33.375 041 12539.75 1.95 55267.43 88888.00 2008-02-10 21:39:33.500 041 12539.77 1.98 55267.43 88888.00 2008-02-10 21:39:33.625 041 12539.75 2.02 55267.43 88888.00 2008-02-10 21:39:33.750 041 12539.75 2.00 55267.40 88888.00 2008-02-10 21:39:33.875 041 12539.70 1.95 55267.38 88888.00 2008-02-10 21:39:34.000 041 12539.75 2.02 55267.38 88888.00 2008-02-10 21:39:34.125 041 12539.77 2.05 55267.40 88888.00 2008-02-10 21:39:34.250 041 12539.75 2.08 55267.40 88888.00 2008-02-10 21:39:34.375 041 12539.80 2.08 55267.40 88888.00 2008-02-10 21:39:34.500 041 12539.88 2.05 55267.35 88888.00 2008-02-10 21:39:34.625 041 12539.83 1.98 55267.32 88888.00 2008-02-10 21:39:34.750 041 12539.77 1.93 55267.32 88888.00 2008-02-10 21:39:34.875 041 12539.80 1.98 55267.35 88888.00 2008-02-10 21:39:35.000 041 12539.83 2.05 55267.35 88888.00 2008-02-10 21:39:35.125 041 12539.88 2.08 55267.40 88888.00 2008-02-10 21:39:35.250 041 12539.85 2.00 55267.35 88888.00 2008-02-10 21:39:35.375 041 12539.83 1.98 55267.32 88888.00 2008-02-10 21:39:35.500 041 12539.80 2.00 55267.30 88888.00 2008-02-10 21:39:35.625 041 12539.83 2.05 55267.32 88888.00 2008-02-10 21:39:35.750 041 12539.85 2.00 55267.35 88888.00 2008-02-10 21:39:35.875 041 12539.77 1.93 55267.32 88888.00 2008-02-10 21:39:36.000 041 12539.75 1.95 55267.30 88888.00 2008-02-10 21:39:36.125 041 12539.80 1.95 55267.35 88888.00 2008-02-10 21:39:36.250 041 12539.77 1.95 55267.38 88888.00 2008-02-10 21:39:36.375 041 12539.85 1.95 55267.40 88888.00 2008-02-10 21:39:36.500 041 12539.85 1.93 55267.38 88888.00 2008-02-10 21:39:36.625 041 12539.77 1.88 55267.38 88888.00 2008-02-10 21:39:36.750 041 12539.77 1.82 55267.35 88888.00 2008-02-10 21:39:36.875 041 12539.80 1.77 55267.38 88888.00 2008-02-10 21:39:37.000 041 12539.80 1.75 55267.32 88888.00 2008-02-10 21:39:37.125 041 12539.75 1.73 55267.35 88888.00 2008-02-10 21:39:37.250 041 12539.77 1.68 55267.35 88888.00 2008-02-10 21:39:37.375 041 12539.83 1.73 55267.35 88888.00 2008-02-10 21:39:37.500 041 12539.77 1.73 55267.38 88888.00 2008-02-10 21:39:37.625 041 12539.73 1.65 55267.38 88888.00 2008-02-10 21:39:37.750 041 12539.77 1.68 55267.38 88888.00 2008-02-10 21:39:37.875 041 12539.88 1.70 55267.38 88888.00 2008-02-10 21:39:38.000 041 12539.85 1.60 55267.38 88888.00 2008-02-10 21:39:38.125 041 12539.90 1.57 55267.45 88888.00 2008-02-10 21:39:38.250 041 12539.88 1.45 55267.40 88888.00 2008-02-10 21:39:38.375 041 12539.85 1.43 55267.40 88888.00 2008-02-10 21:39:38.500 041 12539.77 1.45 55267.40 88888.00 2008-02-10 21:39:38.625 041 12539.77 1.38 55267.43 88888.00 2008-02-10 21:39:38.750 041 12539.75 1.30 55267.40 88888.00 2008-02-10 21:39:38.875 041 12539.70 1.25 55267.40 88888.00 2008-02-10 21:39:39.000 041 12539.75 1.25 55267.43 88888.00 2008-02-10 21:39:39.125 041 12539.75 1.20 55267.43 88888.00 2008-02-10 21:39:39.250 041 12539.70 1.15 55267.45 88888.00 2008-02-10 21:39:39.375 041 12539.73 1.12 55267.45 88888.00 2008-02-10 21:39:39.500 041 12539.65 1.07 55267.47 88888.00 2008-02-10 21:39:39.625 041 12539.67 1.05 55267.45 88888.00 2008-02-10 21:39:39.750 041 12539.65 0.97 55267.43 88888.00 2008-02-10 21:39:39.875 041 12539.65 0.88 55267.43 88888.00 2008-02-10 21:39:40.000 041 12539.70 0.82 55267.43 88888.00 2008-02-10 21:39:40.125 041 12539.62 0.85 55267.50 88888.00 2008-02-10 21:39:40.250 041 12539.52 0.80 55267.50 88888.00 2008-02-10 21:39:40.375 041 12539.58 0.75 55267.50 88888.00 2008-02-10 21:39:40.500 041 12539.58 0.68 55267.53 88888.00 2008-02-10 21:39:40.625 041 12539.52 0.62 55267.47 88888.00 2008-02-10 21:39:40.750 041 12539.50 0.57 55267.47 88888.00 2008-02-10 21:39:40.875 041 12539.50 0.55 55267.53 88888.00 2008-02-10 21:39:41.000 041 12539.62 0.55 55267.53 88888.00 2008-02-10 21:39:41.125 041 12539.67 0.47 55267.55 88888.00 2008-02-10 21:39:41.250 041 12539.62 0.28 55267.50 88888.00 2008-02-10 21:39:41.375 041 12539.60 0.25 55267.53 88888.00 2008-02-10 21:39:41.500 041 12539.65 0.35 55267.60 88888.00 2008-02-10 21:39:41.625 041 12539.70 0.30 55267.60 88888.00 2008-02-10 21:39:41.750 041 12539.67 0.25 55267.60 88888.00 2008-02-10 21:39:41.875 041 12539.67 0.20 55267.57 88888.00 2008-02-10 21:39:42.000 041 12539.65 0.10 55267.57 88888.00 2008-02-10 21:39:42.125 041 12539.73 0.12 55267.60 88888.00 2008-02-10 21:39:42.250 041 12539.62 0.07 55267.57 88888.00 2008-02-10 21:39:42.375 041 12539.55 0.03 55267.57 88888.00 2008-02-10 21:39:42.500 041 12539.55 0.00 55267.60 88888.00 2008-02-10 21:39:42.625 041 12539.52 -0.05 55267.62 88888.00 2008-02-10 21:39:42.750 041 12539.60 -0.03 55267.60 88888.00 2008-02-10 21:39:42.875 041 12539.60 -0.03 55267.62 88888.00 2008-02-10 21:39:43.000 041 12539.62 -0.03 55267.62 88888.00 2008-02-10 21:39:43.125 041 12539.62 0.03 55267.65 88888.00 2008-02-10 21:39:43.250 041 12539.62 0.00 55267.65 88888.00 2008-02-10 21:39:43.375 041 12539.55 -0.03 55267.65 88888.00 2008-02-10 21:39:43.500 041 12539.45 -0.07 55267.62 88888.00 2008-02-10 21:39:43.625 041 12539.58 -0.12 55267.65 88888.00 2008-02-10 21:39:43.750 041 12539.58 -0.15 55267.62 88888.00 2008-02-10 21:39:43.875 041 12539.55 -0.15 55267.62 88888.00 2008-02-10 21:39:44.000 041 12539.48 -0.17 55267.65 88888.00 2008-02-10 21:39:44.125 041 12539.45 -0.23 55267.65 88888.00 2008-02-10 21:39:44.250 041 12539.42 -0.23 55267.68 88888.00 2008-02-10 21:39:44.375 041 12539.48 -0.15 55267.70 88888.00 2008-02-10 21:39:44.500 041 12539.42 -0.15 55267.68 88888.00 2008-02-10 21:39:44.625 041 12539.45 -0.05 55267.72 88888.00 2008-02-10 21:39:44.750 041 12539.48 -0.03 55267.75 88888.00 2008-02-10 21:39:44.875 041 12539.48 -0.07 55267.72 88888.00 2008-02-10 21:39:45.000 041 12539.50 -0.10 55267.72 88888.00 2008-02-10 21:39:45.125 041 12539.45 -0.05 55267.72 88888.00 2008-02-10 21:39:45.250 041 12539.35 -0.05 55267.70 88888.00 2008-02-10 21:39:45.375 041 12539.35 -0.05 55267.72 88888.00 2008-02-10 21:39:45.500 041 12539.40 -0.03 55267.75 88888.00 2008-02-10 21:39:45.625 041 12539.38 0.03 55267.72 88888.00 2008-02-10 21:39:45.750 041 12539.33 0.05 55267.72 88888.00 2008-02-10 21:39:45.875 041 12539.27 0.07 55267.72 88888.00 2008-02-10 21:39:46.000 041 12539.27 0.07 55267.70 88888.00 2008-02-10 21:39:46.125 041 12539.23 0.12 55267.68 88888.00 2008-02-10 21:39:46.250 041 12539.23 0.10 55267.68 88888.00 2008-02-10 21:39:46.375 041 12539.33 0.17 55267.72 88888.00 2008-02-10 21:39:46.500 041 12539.33 0.20 55267.75 88888.00 2008-02-10 21:39:46.625 041 12539.25 0.25 55267.75 88888.00 2008-02-10 21:39:46.750 041 12539.23 0.30 55267.72 88888.00 2008-02-10 21:39:46.875 041 12539.17 0.35 55267.72 88888.00 2008-02-10 21:39:47.000 041 12539.17 0.40 55267.68 88888.00 2008-02-10 21:39:47.125 041 12539.17 0.42 55267.70 88888.00 2008-02-10 21:39:47.250 041 12539.10 0.50 55267.72 88888.00 2008-02-10 21:39:47.375 041 12539.15 0.57 55267.72 88888.00 2008-02-10 21:39:47.500 041 12539.15 0.57 55267.72 88888.00 2008-02-10 21:39:47.625 041 12539.15 0.65 55267.80 88888.00 2008-02-10 21:39:47.750 041 12539.08 0.65 55267.75 88888.00 2008-02-10 21:39:47.875 041 12538.95 0.68 55267.72 88888.00 2008-02-10 21:39:48.000 041 12538.98 0.72 55267.72 88888.00 2008-02-10 21:39:48.125 041 12539.02 0.85 55267.75 88888.00 2008-02-10 21:39:48.250 041 12538.98 0.88 55267.78 88888.00 2008-02-10 21:39:48.375 041 12538.92 0.88 55267.78 88888.00 2008-02-10 21:39:48.500 041 12538.88 0.93 55267.72 88888.00 2008-02-10 21:39:48.625 041 12538.85 1.00 55267.75 88888.00 2008-02-10 21:39:48.750 041 12538.85 1.02 55267.78 88888.00 2008-02-10 21:39:48.875 041 12538.83 1.05 55267.75 88888.00 2008-02-10 21:39:49.000 041 12538.80 1.10 55267.72 88888.00 2008-02-10 21:39:49.125 041 12538.80 1.18 55267.75 88888.00 2008-02-10 21:39:49.250 041 12538.77 1.27 55267.80 88888.00 2008-02-10 21:39:49.375 041 12538.70 1.32 55267.80 88888.00 2008-02-10 21:39:49.500 041 12538.60 1.32 55267.78 88888.00 2008-02-10 21:39:49.625 041 12538.65 1.43 55267.80 88888.00 2008-02-10 21:39:49.750 041 12538.67 1.45 55267.78 88888.00 2008-02-10 21:39:49.875 041 12538.62 1.40 55267.75 88888.00 2008-02-10 21:39:50.000 041 12538.60 1.45 55267.75 88888.00 2008-02-10 21:39:50.125 041 12538.55 1.50 55267.75 88888.00 2008-02-10 21:39:50.250 041 12538.40 1.50 55267.75 88888.00 2008-02-10 21:39:50.375 041 12538.50 1.60 55267.75 88888.00 2008-02-10 21:39:50.500 041 12538.58 1.68 55267.80 88888.00 2008-02-10 21:39:50.625 041 12538.52 1.68 55267.75 88888.00 2008-02-10 21:39:50.750 041 12538.40 1.65 55267.75 88888.00 2008-02-10 21:39:50.875 041 12538.40 1.75 55267.78 88888.00 2008-02-10 21:39:51.000 041 12538.38 1.73 55267.75 88888.00 2008-02-10 21:39:51.125 041 12538.35 1.73 55267.78 88888.00 2008-02-10 21:39:51.250 041 12538.38 1.75 55267.80 88888.00 2008-02-10 21:39:51.375 041 12538.40 1.77 55267.80 88888.00 2008-02-10 21:39:51.500 041 12538.40 1.80 55267.80 88888.00 2008-02-10 21:39:51.625 041 12538.40 1.82 55267.82 88888.00 2008-02-10 21:39:51.750 041 12538.30 1.82 55267.80 88888.00 2008-02-10 21:39:51.875 041 12538.30 1.80 55267.78 88888.00 2008-02-10 21:39:52.000 041 12538.33 1.82 55267.80 88888.00 2008-02-10 21:39:52.125 041 12538.30 1.80 55267.80 88888.00 2008-02-10 21:39:52.250 041 12538.25 1.77 55267.80 88888.00 2008-02-10 21:39:52.375 041 12538.25 1.75 55267.80 88888.00 2008-02-10 21:39:52.500 041 12538.25 1.77 55267.80 88888.00 2008-02-10 21:39:52.625 041 12538.27 1.80 55267.82 88888.00 2008-02-10 21:39:52.750 041 12538.20 1.77 55267.82 88888.00 2008-02-10 21:39:52.875 041 12538.10 1.73 55267.78 88888.00 2008-02-10 21:39:53.000 041 12538.02 1.65 55267.75 88888.00 2008-02-10 21:39:53.125 041 12538.08 1.62 55267.80 88888.00 2008-02-10 21:39:53.250 041 12538.08 1.65 55267.82 88888.00 2008-02-10 21:39:53.375 041 12538.08 1.65 55267.80 88888.00 2008-02-10 21:39:53.500 041 12538.05 1.60 55267.80 88888.00 2008-02-10 21:39:53.625 041 12538.10 1.62 55267.80 88888.00 2008-02-10 21:39:53.750 041 12538.15 1.57 55267.85 88888.00 2008-02-10 21:39:53.875 041 12538.08 1.50 55267.82 88888.00 2008-02-10 21:39:54.000 041 12538.02 1.45 55267.82 88888.00 2008-02-10 21:39:54.125 041 12537.95 1.38 55267.80 88888.00 2008-02-10 21:39:54.250 041 12537.98 1.32 55267.88 88888.00 2008-02-10 21:39:54.375 041 12538.12 1.35 55267.88 88888.00 2008-02-10 21:39:54.500 041 12538.08 1.25 55267.85 88888.00 2008-02-10 21:39:54.625 041 12538.05 1.20 55267.85 88888.00 2008-02-10 21:39:54.750 041 12538.12 1.12 55267.85 88888.00 2008-02-10 21:39:54.875 041 12538.20 1.02 55267.85 88888.00 2008-02-10 21:39:55.000 041 12538.17 0.97 55267.85 88888.00 2008-02-10 21:39:55.125 041 12538.17 0.97 55267.88 88888.00 2008-02-10 21:39:55.250 041 12538.10 0.88 55267.88 88888.00 2008-02-10 21:39:55.375 041 12538.15 0.85 55267.85 88888.00 2008-02-10 21:39:55.500 041 12538.17 0.80 55267.90 88888.00 2008-02-10 21:39:55.625 041 12538.20 0.78 55267.90 88888.00 2008-02-10 21:39:55.750 041 12538.20 0.75 55267.85 88888.00 2008-02-10 21:39:55.875 041 12538.23 0.65 55267.85 88888.00 2008-02-10 21:39:56.000 041 12538.23 0.55 55267.85 88888.00 2008-02-10 21:39:56.125 041 12538.15 0.50 55267.82 88888.00 2008-02-10 21:39:56.250 041 12538.15 0.35 55267.82 88888.00 2008-02-10 21:39:56.375 041 12538.17 0.25 55267.80 88888.00 2008-02-10 21:39:56.500 041 12538.17 0.25 55267.85 88888.00 2008-02-10 21:39:56.625 041 12538.30 0.30 55267.90 88888.00 2008-02-10 21:39:56.750 041 12538.35 0.23 55267.88 88888.00 2008-02-10 21:39:56.875 041 12538.27 0.10 55267.85 88888.00 2008-02-10 21:39:57.000 041 12538.23 0.00 55267.88 88888.00 2008-02-10 21:39:57.125 041 12538.33 -0.03 55267.85 88888.00 2008-02-10 21:39:57.250 041 12538.33 -0.10 55267.85 88888.00 2008-02-10 21:39:57.375 041 12538.35 -0.12 55267.80 88888.00 2008-02-10 21:39:57.500 041 12538.40 -0.20 55267.85 88888.00 2008-02-10 21:39:57.625 041 12538.40 -0.28 55267.82 88888.00 2008-02-10 21:39:57.750 041 12538.40 -0.38 55267.82 88888.00 2008-02-10 21:39:57.875 041 12538.40 -0.42 55267.82 88888.00 2008-02-10 21:39:58.000 041 12538.42 -0.45 55267.82 88888.00 2008-02-10 21:39:58.125 041 12538.48 -0.45 55267.85 88888.00 2008-02-10 21:39:58.250 041 12538.48 -0.47 55267.88 88888.00 2008-02-10 21:39:58.375 041 12538.55 -0.57 55267.88 88888.00 2008-02-10 21:39:58.500 041 12538.55 -0.65 55267.88 88888.00 2008-02-10 21:39:58.625 041 12538.65 -0.65 55267.85 88888.00 2008-02-10 21:39:58.750 041 12538.65 -0.78 55267.85 88888.00 2008-02-10 21:39:58.875 041 12538.60 -0.85 55267.82 88888.00 2008-02-10 21:39:59.000 041 12538.73 -0.85 55267.82 88888.00 2008-02-10 21:39:59.125 041 12538.77 -0.82 55267.82 88888.00 2008-02-10 21:39:59.250 041 12538.83 -0.88 55267.85 88888.00 2008-02-10 21:39:59.375 041 12538.83 -0.88 55267.88 88888.00 2008-02-10 21:39:59.500 041 12538.88 -0.93 55267.88 88888.00 2008-02-10 21:39:59.625 041 12538.92 -0.93 55267.88 88888.00 2008-02-10 21:39:59.750 041 12538.92 -0.97 55267.85 88888.00 2008-02-10 21:39:59.875 041 12538.88 -1.02 55267.82 88888.00 2008-02-10 21:40:00.000 041 12538.90 -1.07 55267.80 88888.00 2008-02-10 21:40:00.125 041 12538.90 -1.15 55267.78 88888.00 2008-02-10 21:40:00.250 041 12538.90 -1.27 55267.85 88888.00 2008-02-10 21:40:00.375 041 12538.98 -1.20 55267.85 88888.00 2008-02-10 21:40:00.500 041 12539.00 -1.23 55267.80 88888.00 2008-02-10 21:40:00.625 041 12539.00 -1.23 55267.78 88888.00 2008-02-10 21:40:00.750 041 12539.08 -1.23 55267.78 88888.00 2008-02-10 21:40:00.875 041 12539.12 -1.18 55267.80 88888.00 2008-02-10 21:40:01.000 041 12539.08 -1.20 55267.80 88888.00 2008-02-10 21:40:01.125 041 12539.08 -1.25 55267.80 88888.00 2008-02-10 21:40:01.250 041 12539.17 -1.32 55267.75 88888.00 2008-02-10 21:40:01.375 041 12539.23 -1.27 55267.78 88888.00 2008-02-10 21:40:01.500 041 12539.23 -1.20 55267.82 88888.00 2008-02-10 21:40:01.625 041 12539.20 -1.18 55267.80 88888.00 2008-02-10 21:40:01.750 041 12539.20 -1.23 55267.78 88888.00 2008-02-10 21:40:01.875 041 12539.10 -1.32 55267.72 88888.00 2008-02-10 21:40:02.000 041 12539.15 -1.32 55267.70 88888.00 2008-02-10 21:40:02.125 041 12539.23 -1.25 55267.75 88888.00 2008-02-10 21:40:02.250 041 12539.17 -1.25 55267.72 88888.00 2008-02-10 21:40:02.375 041 12539.17 -1.27 55267.72 88888.00 2008-02-10 21:40:02.500 041 12539.17 -1.27 55267.72 88888.00 2008-02-10 21:40:02.625 041 12539.23 -1.20 55267.75 88888.00 2008-02-10 21:40:02.750 041 12539.25 -1.20 55267.72 88888.00 2008-02-10 21:40:02.875 041 12539.25 -1.20 55267.72 88888.00 2008-02-10 21:40:03.000 041 12539.35 -1.18 55267.75 88888.00 2008-02-10 21:40:03.125 041 12539.33 -1.23 55267.72 88888.00 2008-02-10 21:40:03.250 041 12539.30 -1.20 55267.70 88888.00 2008-02-10 21:40:03.375 041 12539.38 -1.12 55267.70 88888.00 2008-02-10 21:40:03.500 041 12539.35 -1.12 55267.68 88888.00 2008-02-10 21:40:03.625 041 12539.33 -1.18 55267.70 88888.00 2008-02-10 21:40:03.750 041 12539.30 -1.12 55267.68 88888.00 2008-02-10 21:40:03.875 041 12539.25 -1.07 55267.68 88888.00 2008-02-10 21:40:04.000 041 12539.27 -1.00 55267.68 88888.00 2008-02-10 21:40:04.125 041 12539.27 -0.97 55267.68 88888.00 2008-02-10 21:40:04.250 041 12539.23 -0.90 55267.68 88888.00 2008-02-10 21:40:04.375 041 12539.20 -0.88 55267.65 88888.00 2008-02-10 21:40:04.500 041 12539.23 -0.88 55267.65 88888.00 2008-02-10 21:40:04.625 041 12539.27 -0.85 55267.62 88888.00 2008-02-10 21:40:04.750 041 12539.27 -0.82 55267.65 88888.00 2008-02-10 21:40:04.875 041 12539.27 -0.78 55267.68 88888.00 2008-02-10 21:40:05.000 041 12539.27 -0.78 55267.62 88888.00 2008-02-10 21:40:05.125 041 12539.27 -0.78 55267.60 88888.00 2008-02-10 21:40:05.250 041 12539.17 -0.78 55267.60 88888.00 2008-02-10 21:40:05.375 041 12539.23 -0.65 55267.62 88888.00 2008-02-10 21:40:05.500 041 12539.25 -0.53 55267.62 88888.00 2008-02-10 21:40:05.625 041 12539.25 -0.47 55267.62 88888.00 2008-02-10 21:40:05.750 041 12539.23 -0.53 55267.62 88888.00 2008-02-10 21:40:05.875 041 12539.23 -0.53 55267.62 88888.00 2008-02-10 21:40:06.000 041 12539.23 -0.45 55267.60 88888.00 2008-02-10 21:40:06.125 041 12539.25 -0.38 55267.60 88888.00 2008-02-10 21:40:06.250 041 12539.27 -0.28 55267.62 88888.00 2008-02-10 21:40:06.375 041 12539.30 -0.25 55267.57 88888.00 2008-02-10 21:40:06.500 041 12539.33 -0.25 55267.53 88888.00 2008-02-10 21:40:06.625 041 12539.30 -0.20 55267.50 88888.00 2008-02-10 21:40:06.750 041 12539.25 -0.12 55267.47 88888.00 2008-02-10 21:40:06.875 041 12539.23 -0.12 55267.50 88888.00 2008-02-10 21:40:07.000 041 12539.23 -0.03 55267.50 88888.00 2008-02-10 21:40:07.125 041 12539.23 0.05 55267.45 88888.00 2008-02-10 21:40:07.250 041 12539.17 0.07 55267.45 88888.00 2008-02-10 21:40:07.375 041 12539.25 0.10 55267.47 88888.00 2008-02-10 21:40:07.500 041 12539.30 0.15 55267.45 88888.00 2008-02-10 21:40:07.625 041 12539.33 0.23 55267.45 88888.00 2008-02-10 21:40:07.750 041 12539.35 0.30 55267.47 88888.00 2008-02-10 21:40:07.875 041 12539.33 0.30 55267.45 88888.00 2008-02-10 21:40:08.000 041 12539.27 0.35 55267.43 88888.00 2008-02-10 21:40:08.125 041 12539.30 0.38 55267.40 88888.00 2008-02-10 21:40:08.250 041 12539.27 0.42 55267.43 88888.00 2008-02-10 21:40:08.375 041 12539.25 0.45 55267.40 88888.00 2008-02-10 21:40:08.500 041 12539.23 0.47 55267.38 88888.00 2008-02-10 21:40:08.625 041 12539.23 0.53 55267.38 88888.00 2008-02-10 21:40:08.750 041 12539.27 0.53 55267.35 88888.00 2008-02-10 21:40:08.875 041 12539.33 0.60 55267.38 88888.00 2008-02-10 21:40:09.000 041 12539.38 0.68 55267.38 88888.00 2008-02-10 21:40:09.125 041 12539.40 0.72 55267.40 88888.00 2008-02-10 21:40:09.250 041 12539.33 0.72 55267.38 88888.00 2008-02-10 21:40:09.375 041 12539.30 0.75 55267.38 88888.00 2008-02-10 21:40:09.500 041 12539.30 0.80 55267.35 88888.00 2008-02-10 21:40:09.625 041 12539.25 0.82 55267.32 88888.00 2008-02-10 21:40:09.750 041 12539.30 0.85 55267.32 88888.00 2008-02-10 21:40:09.875 041 12539.40 0.93 55267.32 88888.00 2008-02-10 21:40:10.000 041 12539.42 0.88 55267.28 88888.00 2008-02-10 21:40:10.125 041 12539.38 0.90 55267.30 88888.00 2008-02-10 21:40:10.250 041 12539.30 0.90 55267.32 88888.00 2008-02-10 21:40:10.375 041 12539.38 0.95 55267.30 88888.00 2008-02-10 21:40:10.500 041 12539.45 1.02 55267.28 88888.00 2008-02-10 21:40:10.625 041 12539.42 1.05 55267.28 88888.00 2008-02-10 21:40:10.750 041 12539.45 1.10 55267.30 88888.00 2008-02-10 21:40:10.875 041 12539.45 1.20 55267.30 88888.00 2008-02-10 21:40:11.000 041 12539.40 1.18 55267.30 88888.00 2008-02-10 21:40:11.125 041 12539.40 1.12 55267.25 88888.00 2008-02-10 21:40:11.250 041 12539.42 1.15 55267.22 88888.00 2008-02-10 21:40:11.375 041 12539.42 1.18 55267.22 88888.00 2008-02-10 21:40:11.500 041 12539.48 1.23 55267.20 88888.00 2008-02-10 21:40:11.625 041 12539.45 1.18 55267.18 88888.00 2008-02-10 21:40:11.750 041 12539.48 1.23 55267.22 88888.00 2008-02-10 21:40:11.875 041 12539.48 1.18 55267.20 88888.00 2008-02-10 21:40:12.000 041 12539.50 1.23 55267.18 88888.00 2008-02-10 21:40:12.125 041 12539.55 1.25 55267.20 88888.00 2008-02-10 21:40:12.250 041 12539.50 1.27 55267.20 88888.00 2008-02-10 21:40:12.375 041 12539.55 1.30 55267.20 88888.00 2008-02-10 21:40:12.500 041 12539.50 1.27 55267.20 88888.00 2008-02-10 21:40:12.625 041 12539.48 1.25 55267.20 88888.00 2008-02-10 21:40:12.750 041 12539.50 1.27 55267.20 88888.00 2008-02-10 21:40:12.875 041 12539.52 1.30 55267.15 88888.00 2008-02-10 21:40:13.000 041 12539.55 1.30 55267.15 88888.00 2008-02-10 21:40:13.125 041 12539.52 1.38 55267.15 88888.00 2008-02-10 21:40:13.250 041 12539.55 1.32 55267.12 88888.00 2008-02-10 21:40:13.375 041 12539.58 1.27 55267.12 88888.00 2008-02-10 21:40:13.500 041 12539.62 1.30 55267.15 88888.00 2008-02-10 21:40:13.625 041 12539.67 1.40 55267.15 88888.00 2008-02-10 21:40:13.750 041 12539.67 1.38 55267.15 88888.00 2008-02-10 21:40:13.875 041 12539.73 1.38 55267.12 88888.00 2008-02-10 21:40:14.000 041 12539.73 1.35 55267.10 88888.00 2008-02-10 21:40:14.125 041 12539.77 1.38 55267.15 88888.00 2008-02-10 21:40:14.250 041 12539.80 1.35 55267.18 88888.00 2008-02-10 21:40:14.375 041 12539.85 1.35 55267.15 88888.00 2008-02-10 21:40:14.500 041 12539.77 1.32 55267.10 88888.00 2008-02-10 21:40:14.625 041 12539.80 1.32 55267.15 88888.00 2008-02-10 21:40:14.750 041 12539.90 1.38 55267.15 88888.00 2008-02-10 21:40:14.875 041 12539.85 1.35 55267.12 88888.00 2008-02-10 21:40:15.000 041 12539.85 1.30 55267.10 88888.00 2008-02-10 21:40:15.125 041 12539.92 1.35 55267.10 88888.00 2008-02-10 21:40:15.250 041 12539.90 1.25 55267.10 88888.00 2008-02-10 21:40:15.375 041 12539.98 1.25 55267.07 88888.00 2008-02-10 21:40:15.500 041 12539.95 1.25 55267.10 88888.00 2008-02-10 21:40:15.625 041 12539.92 1.25 55267.07 88888.00 2008-02-10 21:40:15.750 041 12539.95 1.30 55267.07 88888.00 2008-02-10 21:40:15.875 041 12539.98 1.30 55267.07 88888.00 2008-02-10 21:40:16.000 041 12539.95 1.30 55267.07 88888.00 2008-02-10 21:40:16.125 041 12539.92 1.25 55267.10 88888.00 2008-02-10 21:40:16.250 041 12539.95 1.15 55267.10 88888.00 2008-02-10 21:40:16.375 041 12539.98 1.18 55267.10 88888.00 2008-02-10 21:40:16.500 041 12539.98 1.18 55267.07 88888.00 2008-02-10 21:40:16.625 041 12540.00 1.15 55267.07 88888.00 2008-02-10 21:40:16.750 041 12540.02 1.18 55267.10 88888.00 2008-02-10 21:40:16.875 041 12539.92 1.15 55267.12 88888.00 2008-02-10 21:40:17.000 041 12539.88 1.15 55267.07 88888.00 2008-02-10 21:40:17.125 041 12539.90 1.07 55267.07 88888.00 2008-02-10 21:40:17.250 041 12539.95 1.00 55267.07 88888.00 2008-02-10 21:40:17.375 041 12540.00 1.00 55267.03 88888.00 2008-02-10 21:40:17.500 041 12540.05 0.95 55267.05 88888.00 2008-02-10 21:40:17.625 041 12540.02 0.90 55267.05 88888.00 2008-02-10 21:40:17.750 041 12540.00 0.93 55267.03 88888.00 2008-02-10 21:40:17.875 041 12540.05 0.93 55267.05 88888.00 2008-02-10 21:40:18.000 041 12540.00 0.88 55267.03 88888.00 2008-02-10 21:40:18.125 041 12539.95 0.82 55267.00 88888.00 2008-02-10 21:40:18.250 041 12539.98 0.78 55267.03 88888.00 2008-02-10 21:40:18.375 041 12540.05 0.72 55267.03 88888.00 2008-02-10 21:40:18.500 041 12540.05 0.72 55267.05 88888.00 2008-02-10 21:40:18.625 041 12540.10 0.78 55267.07 88888.00 2008-02-10 21:40:18.750 041 12540.15 0.78 55267.07 88888.00 2008-02-10 21:40:18.875 041 12540.15 0.72 55267.05 88888.00 2008-02-10 21:40:19.000 041 12540.10 0.62 55267.05 88888.00 2008-02-10 21:40:19.125 041 12540.08 0.62 55267.10 88888.00 2008-02-10 21:40:19.250 041 12540.05 0.60 55267.07 88888.00 2008-02-10 21:40:19.375 041 12540.17 0.60 55267.07 88888.00 2008-02-10 21:40:19.500 041 12540.17 0.62 55267.12 88888.00 2008-02-10 21:40:19.625 041 12540.02 0.55 55267.12 88888.00 2008-02-10 21:40:19.750 041 12540.00 0.42 55267.10 88888.00 2008-02-10 21:40:19.875 041 12540.00 0.42 55267.12 88888.00 2008-02-10 21:40:20.000 041 12540.05 0.40 55267.15 88888.00 2008-02-10 21:40:20.125 041 12540.00 0.40 55267.15 88888.00 2008-02-10 21:40:20.250 041 12539.95 0.35 55267.15 88888.00 2008-02-10 21:40:20.375 041 12539.88 0.25 55267.12 88888.00 2008-02-10 21:40:20.500 041 12539.90 0.23 55267.12 88888.00 2008-02-10 21:40:20.625 041 12540.00 0.20 55267.18 88888.00 2008-02-10 21:40:20.750 041 12540.02 0.20 55267.18 88888.00 2008-02-10 21:40:20.875 041 12539.98 0.12 55267.15 88888.00 2008-02-10 21:40:21.000 041 12539.95 0.10 55267.10 88888.00 2008-02-10 21:40:21.125 041 12540.02 0.12 55267.15 88888.00 2008-02-10 21:40:21.250 041 12540.02 0.12 55267.20 88888.00 2008-02-10 21:40:21.375 041 12540.02 0.07 55267.18 88888.00 2008-02-10 21:40:21.500 041 12539.98 0.03 55267.18 88888.00 2008-02-10 21:40:21.625 041 12540.00 -0.03 55267.18 88888.00 2008-02-10 21:40:21.750 041 12539.98 -0.10 55267.18 88888.00 2008-02-10 21:40:21.875 041 12539.95 -0.12 55267.15 88888.00 2008-02-10 21:40:22.000 041 12540.00 -0.07 55267.18 88888.00 2008-02-10 21:40:22.125 041 12540.02 -0.12 55267.20 88888.00 2008-02-10 21:40:22.250 041 12539.98 -0.23 55267.18 88888.00 2008-02-10 21:40:22.375 041 12539.90 -0.28 55267.15 88888.00 2008-02-10 21:40:22.500 041 12539.85 -0.23 55267.22 88888.00 2008-02-10 21:40:22.625 041 12539.90 -0.17 55267.25 88888.00 2008-02-10 21:40:22.750 041 12539.88 -0.15 55267.25 88888.00 2008-02-10 21:40:22.875 041 12539.83 -0.23 55267.22 88888.00 2008-02-10 21:40:23.000 041 12539.80 -0.28 55267.18 88888.00 2008-02-10 21:40:23.125 041 12539.85 -0.25 55267.22 88888.00 2008-02-10 21:40:23.250 041 12539.88 -0.28 55267.25 88888.00 2008-02-10 21:40:23.375 041 12539.85 -0.30 55267.25 88888.00 2008-02-10 21:40:23.500 041 12539.90 -0.33 55267.25 88888.00 2008-02-10 21:40:23.625 041 12539.95 -0.38 55267.25 88888.00 2008-02-10 21:40:23.750 041 12539.85 -0.38 55267.22 88888.00 2008-02-10 21:40:23.875 041 12539.77 -0.38 55267.25 88888.00 2008-02-10 21:40:24.000 041 12539.80 -0.40 55267.25 88888.00 2008-02-10 21:40:24.125 041 12539.83 -0.40 55267.22 88888.00 2008-02-10 21:40:24.250 041 12539.77 -0.38 55267.25 88888.00 2008-02-10 21:40:24.375 041 12539.90 -0.30 55267.25 88888.00 2008-02-10 21:40:24.500 041 12539.98 -0.28 55267.28 88888.00 2008-02-10 21:40:24.625 041 12539.88 -0.30 55267.22 88888.00 2008-02-10 21:40:24.750 041 12539.88 -0.35 55267.22 88888.00 2008-02-10 21:40:24.875 041 12539.92 -0.35 55267.20 88888.00 2008-02-10 21:40:25.000 041 12539.92 -0.38 55267.22 88888.00 2008-02-10 21:40:25.125 041 12539.92 -0.35 55267.28 88888.00 2008-02-10 21:40:25.250 041 12539.90 -0.28 55267.28 88888.00 2008-02-10 21:40:25.375 041 12539.90 -0.28 55267.25 88888.00 2008-02-10 21:40:25.500 041 12539.92 -0.28 55267.25 88888.00 2008-02-10 21:40:25.625 041 12539.88 -0.17 55267.25 88888.00 2008-02-10 21:40:25.750 041 12539.88 -0.25 55267.22 88888.00 2008-02-10 21:40:25.875 041 12539.88 -0.25 55267.18 88888.00 2008-02-10 21:40:26.000 041 12539.83 -0.17 55267.18 88888.00 2008-02-10 21:40:26.125 041 12539.80 -0.12 55267.20 88888.00 2008-02-10 21:40:26.250 041 12539.80 -0.15 55267.20 88888.00 2008-02-10 21:40:26.375 041 12539.83 -0.12 55267.18 88888.00 2008-02-10 21:40:26.500 041 12539.85 -0.12 55267.12 88888.00 2008-02-10 21:40:26.625 041 12539.83 -0.05 55267.15 88888.00 2008-02-10 21:40:26.750 041 12539.77 0.03 55267.18 88888.00 2008-02-10 21:40:26.875 041 12539.80 0.03 55267.18 88888.00 2008-02-10 21:40:27.000 041 12539.88 0.00 55267.15 88888.00 2008-02-10 21:40:27.125 041 12539.92 0.07 55267.15 88888.00 2008-02-10 21:40:27.250 041 12539.85 0.10 55267.12 88888.00 2008-02-10 21:40:27.375 041 12539.92 0.12 55267.15 88888.00 2008-02-10 21:40:27.500 041 12539.95 0.12 55267.15 88888.00 2008-02-10 21:40:27.625 041 12539.90 0.15 55267.10 88888.00 2008-02-10 21:40:27.750 041 12539.85 0.17 55267.10 88888.00 2008-02-10 21:40:27.875 041 12539.88 0.28 55267.10 88888.00 2008-02-10 21:40:28.000 041 12539.98 0.30 55267.10 88888.00 2008-02-10 21:40:28.125 041 12539.98 0.30 55267.10 88888.00 2008-02-10 21:40:28.250 041 12539.92 0.30 55267.07 88888.00 2008-02-10 21:40:28.375 041 12539.95 0.35 55267.10 88888.00 2008-02-10 21:40:28.500 041 12539.83 0.38 55267.10 88888.00 2008-02-10 21:40:28.625 041 12539.75 0.38 55267.12 88888.00 2008-02-10 21:40:28.750 041 12539.80 0.42 55267.10 88888.00 2008-02-10 21:40:28.875 041 12539.92 0.53 55267.10 88888.00 2008-02-10 21:40:29.000 041 12539.98 0.60 55267.12 88888.00 2008-02-10 21:40:29.125 041 12539.88 0.57 55267.10 88888.00 2008-02-10 21:40:29.250 041 12539.85 0.53 55267.05 88888.00 2008-02-10 21:40:29.375 041 12539.92 0.57 55267.05 88888.00 2008-02-10 21:40:29.500 041 12539.92 0.60 55267.05 88888.00 2008-02-10 21:40:29.625 041 12539.83 0.60 55267.05 88888.00 2008-02-10 21:40:29.750 041 12539.75 0.70 55267.07 88888.00 2008-02-10 21:40:29.875 041 12539.80 0.78 55267.07 88888.00 2008-02-10 21:40:30.000 041 12539.88 0.72 55267.03 88888.00 2008-02-10 21:40:30.125 041 12539.85 0.75 55267.05 88888.00 2008-02-10 21:40:30.250 041 12539.73 0.75 55267.03 88888.00 2008-02-10 21:40:30.375 041 12539.75 0.82 55267.00 88888.00 2008-02-10 21:40:30.500 041 12539.77 0.82 55267.03 88888.00 2008-02-10 21:40:30.625 041 12539.77 0.85 55267.03 88888.00 2008-02-10 21:40:30.750 041 12539.70 0.85 55267.03 88888.00 2008-02-10 21:40:30.875 041 12539.73 0.90 55267.03 88888.00 2008-02-10 21:40:31.000 041 12539.73 0.90 55267.00 88888.00 2008-02-10 21:40:31.125 041 12539.77 0.93 55267.00 88888.00 2008-02-10 21:40:31.250 041 12539.70 0.95 55267.00 88888.00 2008-02-10 21:40:31.375 041 12539.70 0.95 55267.00 88888.00 2008-02-10 21:40:31.500 041 12539.65 0.95 55266.95 88888.00 2008-02-10 21:40:31.625 041 12539.62 0.93 55266.95 88888.00 2008-02-10 21:40:31.750 041 12539.62 0.97 55267.00 88888.00 2008-02-10 21:40:31.875 041 12539.62 1.00 55267.00 88888.00 2008-02-10 21:40:32.000 041 12539.60 0.97 55266.97 88888.00 2008-02-10 21:40:32.125 041 12539.65 0.97 55266.97 88888.00 2008-02-10 21:40:32.250 041 12539.62 1.05 55267.03 88888.00 2008-02-10 21:40:32.375 041 12539.52 1.05 55267.00 88888.00 2008-02-10 21:40:32.500 041 12539.58 1.02 55267.03 88888.00 2008-02-10 21:40:32.625 041 12539.62 1.05 55267.05 88888.00 2008-02-10 21:40:32.750 041 12539.60 1.12 55267.03 88888.00 2008-02-10 21:40:32.875 041 12539.52 1.12 55267.03 88888.00 2008-02-10 21:40:33.000 041 12539.45 1.02 55266.97 88888.00 2008-02-10 21:40:33.125 041 12539.55 1.05 55267.00 88888.00 2008-02-10 21:40:33.250 041 12539.55 1.07 55267.03 88888.00 2008-02-10 21:40:33.375 041 12539.52 1.07 55267.00 88888.00 2008-02-10 21:40:33.500 041 12539.52 1.02 55267.00 88888.00 2008-02-10 21:40:33.625 041 12539.50 1.02 55266.95 88888.00 2008-02-10 21:40:33.750 041 12539.48 1.05 55266.97 88888.00 2008-02-10 21:40:33.875 041 12539.48 1.02 55266.97 88888.00 2008-02-10 21:40:34.000 041 12539.48 1.00 55267.00 88888.00 2008-02-10 21:40:34.125 041 12539.50 0.93 55267.00 88888.00 2008-02-10 21:40:34.250 041 12539.52 0.93 55266.97 88888.00 2008-02-10 21:40:34.375 041 12539.60 0.93 55266.97 88888.00 2008-02-10 21:40:34.500 041 12539.55 0.95 55267.00 88888.00 2008-02-10 21:40:34.625 041 12539.48 0.95 55267.00 88888.00 2008-02-10 21:40:34.750 041 12539.45 0.93 55267.03 88888.00 2008-02-10 21:40:34.875 041 12539.55 0.95 55267.07 88888.00 2008-02-10 21:40:35.000 041 12539.65 0.97 55267.05 88888.00 2008-02-10 21:40:35.125 041 12539.62 0.85 55267.00 88888.00 2008-02-10 21:40:35.250 041 12539.55 0.80 55267.00 88888.00 2008-02-10 21:40:35.375 041 12539.58 0.88 55267.05 88888.00 2008-02-10 21:40:35.500 041 12539.62 0.88 55267.03 88888.00 2008-02-10 21:40:35.625 041 12539.62 0.85 55267.00 88888.00 2008-02-10 21:40:35.750 041 12539.70 0.80 55267.00 88888.00 2008-02-10 21:40:35.875 041 12539.73 0.78 55267.00 88888.00 2008-02-10 21:40:36.000 041 12539.67 0.70 55267.00 88888.00 2008-02-10 21:40:36.125 041 12539.73 0.65 55267.03 88888.00 2008-02-10 21:40:36.250 041 12539.77 0.62 55267.00 88888.00 2008-02-10 21:40:36.375 041 12539.80 0.57 55267.00 88888.00 2008-02-10 21:40:36.500 041 12539.75 0.55 55267.03 88888.00 2008-02-10 21:40:36.625 041 12539.80 0.60 55267.00 88888.00 2008-02-10 21:40:36.750 041 12539.85 0.57 55266.97 88888.00 2008-02-10 21:40:36.875 041 12539.83 0.50 55266.95 88888.00 2008-02-10 21:40:37.000 041 12539.88 0.47 55266.97 88888.00 2008-02-10 21:40:37.125 041 12539.95 0.45 55267.03 88888.00 2008-02-10 21:40:37.250 041 12539.92 0.33 55267.00 88888.00 2008-02-10 21:40:37.375 041 12539.98 0.28 55266.97 88888.00 2008-02-10 21:40:37.500 041 12539.90 0.25 55266.95 88888.00 2008-02-10 21:40:37.625 041 12539.90 0.20 55266.97 88888.00 2008-02-10 21:40:37.750 041 12539.92 0.12 55266.97 88888.00 2008-02-10 21:40:37.875 041 12540.02 0.10 55267.03 88888.00 2008-02-10 21:40:38.000 041 12540.10 0.07 55267.03 88888.00 2008-02-10 21:40:38.125 041 12540.02 0.07 55267.00 88888.00 2008-02-10 21:40:38.250 041 12540.05 0.00 55267.03 88888.00 2008-02-10 21:40:38.375 041 12540.10 -0.03 55267.00 88888.00 2008-02-10 21:40:38.500 041 12540.08 -0.12 55266.97 88888.00 2008-02-10 21:40:38.625 041 12540.08 -0.20 55266.95 88888.00 2008-02-10 21:40:38.750 041 12540.10 -0.20 55266.95 88888.00 2008-02-10 21:40:38.875 041 12540.12 -0.25 55267.00 88888.00 2008-02-10 21:40:39.000 041 12540.15 -0.28 55267.00 88888.00 2008-02-10 21:40:39.125 041 12540.20 -0.33 55267.03 88888.00 2008-02-10 21:40:39.250 041 12540.23 -0.40 55266.95 88888.00 2008-02-10 21:40:39.375 041 12540.25 -0.40 55266.97 88888.00 2008-02-10 21:40:39.500 041 12540.23 -0.42 55266.97 88888.00 2008-02-10 21:40:39.625 041 12540.25 -0.45 55266.97 88888.00 2008-02-10 21:40:39.750 041 12540.27 -0.47 55267.00 88888.00 2008-02-10 21:40:39.875 041 12540.33 -0.47 55267.05 88888.00 2008-02-10 21:40:40.000 041 12540.35 -0.57 55267.03 88888.00 2008-02-10 21:40:40.125 041 12540.40 -0.68 55267.00 88888.00 2008-02-10 21:40:40.250 041 12540.38 -0.68 55267.03 88888.00 2008-02-10 21:40:40.375 041 12540.35 -0.72 55267.00 88888.00 2008-02-10 21:40:40.500 041 12540.33 -0.78 55266.97 88888.00 2008-02-10 21:40:40.625 041 12540.35 -0.82 55267.00 88888.00 2008-02-10 21:40:40.750 041 12540.40 -0.88 55267.03 88888.00 2008-02-10 21:40:40.875 041 12540.42 -0.90 55267.00 88888.00 2008-02-10 21:40:41.000 041 12540.42 -0.93 55267.00 88888.00 2008-02-10 21:40:41.125 041 12540.42 -0.95 55267.03 88888.00 2008-02-10 21:40:41.250 041 12540.45 -1.00 55267.05 88888.00 2008-02-10 21:40:41.375 041 12540.40 -1.05 55267.05 88888.00 2008-02-10 21:40:41.500 041 12540.38 -1.07 55267.03 88888.00 2008-02-10 21:40:41.625 041 12540.45 -1.10 55267.00 88888.00 2008-02-10 21:40:41.750 041 12540.45 -1.10 55267.00 88888.00 2008-02-10 21:40:41.875 041 12540.40 -1.18 55267.00 88888.00 2008-02-10 21:40:42.000 041 12540.33 -1.25 55267.00 88888.00 2008-02-10 21:40:42.125 041 12540.38 -1.25 55266.97 88888.00 2008-02-10 21:40:42.250 041 12540.42 -1.25 55267.03 88888.00 2008-02-10 21:40:42.375 041 12540.42 -1.25 55267.03 88888.00 2008-02-10 21:40:42.500 041 12540.45 -1.30 55267.07 88888.00 2008-02-10 21:40:42.625 041 12540.48 -1.27 55267.05 88888.00 2008-02-10 21:40:42.750 041 12540.38 -1.30 55267.07 88888.00 2008-02-10 21:40:42.875 041 12540.38 -1.32 55267.07 88888.00 2008-02-10 21:40:43.000 041 12540.40 -1.35 55267.10 88888.00 2008-02-10 21:40:43.125 041 12540.45 -1.30 55267.10 88888.00 2008-02-10 21:40:43.250 041 12540.40 -1.32 55267.10 88888.00 2008-02-10 21:40:43.375 041 12540.35 -1.38 55267.10 88888.00 2008-02-10 21:40:43.500 041 12540.33 -1.38 55267.10 88888.00 2008-02-10 21:40:43.625 041 12540.35 -1.40 55267.05 88888.00 2008-02-10 21:40:43.750 041 12540.30 -1.38 55267.05 88888.00 2008-02-10 21:40:43.875 041 12540.20 -1.38 55267.10 88888.00 2008-02-10 21:40:44.000 041 12540.20 -1.30 55267.07 88888.00 2008-02-10 21:40:44.125 041 12540.27 -1.30 55267.10 88888.00 2008-02-10 21:40:44.250 041 12540.23 -1.40 55267.07 88888.00 2008-02-10 21:40:44.375 041 12540.23 -1.40 55267.07 88888.00 2008-02-10 21:40:44.500 041 12540.23 -1.32 55267.10 88888.00 2008-02-10 21:40:44.625 041 12540.20 -1.32 55267.12 88888.00 2008-02-10 21:40:44.750 041 12540.17 -1.38 55267.10 88888.00 2008-02-10 21:40:44.875 041 12540.12 -1.32 55267.12 88888.00 2008-02-10 21:40:45.000 041 12540.08 -1.35 55267.12 88888.00 2008-02-10 21:40:45.125 041 12540.05 -1.32 55267.12 88888.00 2008-02-10 21:40:45.250 041 12540.00 -1.35 55267.15 88888.00 2008-02-10 21:40:45.375 041 12540.05 -1.27 55267.15 88888.00 2008-02-10 21:40:45.500 041 12540.05 -1.27 55267.12 88888.00 2008-02-10 21:40:45.625 041 12540.00 -1.30 55267.12 88888.00 2008-02-10 21:40:45.750 041 12539.95 -1.25 55267.15 88888.00 2008-02-10 21:40:45.875 041 12539.92 -1.20 55267.18 88888.00 2008-02-10 21:40:46.000 041 12539.98 -1.15 55267.20 88888.00 2008-02-10 21:40:46.125 041 12539.98 -1.20 55267.18 88888.00 2008-02-10 21:40:46.250 041 12539.88 -1.20 55267.15 88888.00 2008-02-10 21:40:46.375 041 12539.90 -1.12 55267.15 88888.00 2008-02-10 21:40:46.500 041 12539.90 -1.02 55267.15 88888.00 2008-02-10 21:40:46.625 041 12539.92 -1.02 55267.15 88888.00 2008-02-10 21:40:46.750 041 12539.88 -1.07 55267.12 88888.00 2008-02-10 21:40:46.875 041 12539.88 -1.10 55267.15 88888.00 2008-02-10 21:40:47.000 041 12539.88 -1.05 55267.15 88888.00 2008-02-10 21:40:47.125 041 12539.85 -1.02 55267.15 88888.00 2008-02-10 21:40:47.250 041 12539.77 -1.07 55267.18 88888.00 2008-02-10 21:40:47.375 041 12539.80 -1.02 55267.20 88888.00 2008-02-10 21:40:47.500 041 12539.73 -1.00 55267.18 88888.00 2008-02-10 21:40:47.625 041 12539.67 -0.97 55267.18 88888.00 2008-02-10 21:40:47.750 041 12539.70 -0.93 55267.18 88888.00 2008-02-10 21:40:47.875 041 12539.65 -0.97 55267.18 88888.00 2008-02-10 21:40:48.000 041 12539.65 -0.97 55267.18 88888.00 2008-02-10 21:40:48.125 041 12539.58 -0.95 55267.18 88888.00 2008-02-10 21:40:48.250 041 12539.52 -0.90 55267.18 88888.00 2008-02-10 21:40:48.375 041 12539.60 -0.82 55267.20 88888.00 2008-02-10 21:40:48.500 041 12539.60 -0.85 55267.20 88888.00 2008-02-10 21:40:48.625 041 12539.60 -0.85 55267.20 88888.00 2008-02-10 21:40:48.750 041 12539.48 -0.82 55267.18 88888.00 2008-02-10 21:40:48.875 041 12539.45 -0.82 55267.20 88888.00 2008-02-10 21:40:49.000 041 12539.50 -0.78 55267.20 88888.00 2008-02-10 21:40:49.125 041 12539.48 -0.78 55267.20 88888.00 2008-02-10 21:40:49.250 041 12539.40 -0.80 55267.20 88888.00 2008-02-10 21:40:49.375 041 12539.40 -0.75 55267.20 88888.00 2008-02-10 21:40:49.500 041 12539.35 -0.78 55267.20 88888.00 2008-02-10 21:40:49.625 041 12539.35 -0.78 55267.22 88888.00 2008-02-10 21:40:49.750 041 12539.33 -0.75 55267.25 88888.00 2008-02-10 21:40:49.875 041 12539.25 -0.75 55267.20 88888.00 2008-02-10 21:40:50.000 041 12539.25 -0.78 55267.22 88888.00 2008-02-10 21:40:50.125 041 12539.33 -0.78 55267.22 88888.00 2008-02-10 21:40:50.250 041 12539.35 -0.78 55267.22 88888.00 2008-02-10 21:40:50.375 041 12539.35 -0.72 55267.22 88888.00 2008-02-10 21:40:50.500 041 12539.30 -0.72 55267.20 88888.00 2008-02-10 21:40:50.625 041 12539.27 -0.70 55267.22 88888.00 2008-02-10 21:40:50.750 041 12539.33 -0.65 55267.25 88888.00 2008-02-10 21:40:50.875 041 12539.33 -0.70 55267.25 88888.00 2008-02-10 21:40:51.000 041 12539.23 -0.75 55267.25 88888.00 2008-02-10 21:40:51.125 041 12539.27 -0.65 55267.28 88888.00 2008-02-10 21:40:51.250 041 12539.23 -0.65 55267.25 88888.00 2008-02-10 21:40:51.375 041 12539.20 -0.65 55267.25 88888.00 2008-02-10 21:40:51.500 041 12539.17 -0.70 55267.22 88888.00 2008-02-10 21:40:51.625 041 12539.17 -0.70 55267.25 88888.00 2008-02-10 21:40:51.750 041 12539.27 -0.70 55267.25 88888.00 2008-02-10 21:40:51.875 041 12539.25 -0.70 55267.25 88888.00 2008-02-10 21:40:52.000 041 12539.12 -0.75 55267.22 88888.00 2008-02-10 21:40:52.125 041 12539.15 -0.75 55267.22 88888.00 2008-02-10 21:40:52.250 041 12539.10 -0.80 55267.22 88888.00 2008-02-10 21:40:52.375 041 12539.15 -0.78 55267.25 88888.00 2008-02-10 21:40:52.500 041 12539.23 -0.80 55267.22 88888.00 2008-02-10 21:40:52.625 041 12539.20 -0.75 55267.22 88888.00 2008-02-10 21:40:52.750 041 12539.15 -0.80 55267.25 88888.00 2008-02-10 21:40:52.875 041 12539.15 -0.80 55267.22 88888.00 2008-02-10 21:40:53.000 041 12539.20 -0.80 55267.22 88888.00 2008-02-10 21:40:53.125 041 12539.17 -0.80 55267.25 88888.00 2008-02-10 21:40:53.250 041 12539.10 -0.82 55267.25 88888.00 2008-02-10 21:40:53.375 041 12539.15 -0.80 55267.22 88888.00 2008-02-10 21:40:53.500 041 12539.10 -0.85 55267.22 88888.00 2008-02-10 21:40:53.625 041 12539.10 -0.88 55267.22 88888.00 2008-02-10 21:40:53.750 041 12539.12 -0.82 55267.25 88888.00 2008-02-10 21:40:53.875 041 12539.12 -0.85 55267.22 88888.00 2008-02-10 21:40:54.000 041 12539.12 -0.88 55267.20 88888.00 2008-02-10 21:40:54.125 041 12539.15 -0.88 55267.20 88888.00 2008-02-10 21:40:54.250 041 12539.15 -0.85 55267.25 88888.00 2008-02-10 21:40:54.375 041 12539.17 -0.88 55267.28 88888.00 2008-02-10 21:40:54.500 041 12539.23 -0.95 55267.25 88888.00 2008-02-10 21:40:54.625 041 12539.20 -0.97 55267.25 88888.00 2008-02-10 21:40:54.750 041 12539.15 -0.97 55267.25 88888.00 2008-02-10 21:40:54.875 041 12539.15 -0.97 55267.28 88888.00 2008-02-10 21:40:55.000 041 12539.20 -1.00 55267.25 88888.00 2008-02-10 21:40:55.125 041 12539.17 -1.05 55267.25 88888.00 2008-02-10 21:40:55.250 041 12539.12 -1.12 55267.22 88888.00 2008-02-10 21:40:55.375 041 12539.17 -1.15 55267.22 88888.00 2008-02-10 21:40:55.500 041 12539.20 -1.15 55267.25 88888.00 2008-02-10 21:40:55.625 041 12539.17 -1.15 55267.28 88888.00 2008-02-10 21:40:55.750 041 12539.12 -1.15 55267.28 88888.00 2008-02-10 21:40:55.875 041 12539.10 -1.15 55267.28 88888.00 2008-02-10 21:40:56.000 041 12539.15 -1.20 55267.25 88888.00 2008-02-10 21:40:56.125 041 12539.20 -1.25 55267.28 88888.00 2008-02-10 21:40:56.250 041 12539.23 -1.25 55267.32 88888.00 2008-02-10 21:40:56.375 041 12539.25 -1.27 55267.32 88888.00 2008-02-10 21:40:56.500 041 12539.25 -1.35 55267.30 88888.00 2008-02-10 21:40:56.625 041 12539.23 -1.43 55267.25 88888.00 2008-02-10 21:40:56.750 041 12539.17 -1.43 55267.22 88888.00 2008-02-10 21:40:56.875 041 12539.17 -1.43 55267.22 88888.00 2008-02-10 21:40:57.000 041 12539.20 -1.43 55267.25 88888.00 2008-02-10 21:40:57.125 041 12539.20 -1.48 55267.28 88888.00 2008-02-10 21:40:57.250 041 12539.25 -1.48 55267.30 88888.00 2008-02-10 21:40:57.375 041 12539.30 -1.52 55267.28 88888.00 2008-02-10 21:40:57.500 041 12539.27 -1.52 55267.25 88888.00 2008-02-10 21:40:57.625 041 12539.23 -1.50 55267.28 88888.00 2008-02-10 21:40:57.750 041 12539.23 -1.50 55267.28 88888.00 2008-02-10 21:40:57.875 041 12539.27 -1.52 55267.32 88888.00 2008-02-10 21:40:58.000 041 12539.30 -1.57 55267.30 88888.00 2008-02-10 21:40:58.125 041 12539.25 -1.60 55267.28 88888.00 2008-02-10 21:40:58.250 041 12539.17 -1.60 55267.30 88888.00 2008-02-10 21:40:58.375 041 12539.20 -1.60 55267.30 88888.00 2008-02-10 21:40:58.500 041 12539.23 -1.68 55267.30 88888.00 2008-02-10 21:40:58.625 041 12539.25 -1.73 55267.30 88888.00 2008-02-10 21:40:58.750 041 12539.25 -1.75 55267.28 88888.00 2008-02-10 21:40:58.875 041 12539.23 -1.75 55267.30 88888.00 2008-02-10 21:40:59.000 041 12539.27 -1.75 55267.32 88888.00 2008-02-10 21:40:59.125 041 12539.40 -1.75 55267.32 88888.00 2008-02-10 21:40:59.250 041 12539.33 -1.82 55267.32 88888.00 2008-02-10 21:40:59.375 041 12539.27 -1.82 55267.30 88888.00 2008-02-10 21:40:59.500 041 12539.27 -1.77 55267.35 88888.00 2008-02-10 21:40:59.625 041 12539.25 -1.77 55267.35 88888.00 2008-02-10 21:40:59.750 041 12539.20 -1.82 55267.30 88888.00 2008-02-10 21:40:59.875 041 12539.25 -1.85 55267.32 88888.00 2008-02-10 21:41:00.000 041 12539.25 -1.90 55267.30 88888.00 2008-02-10 21:41:00.125 041 12539.15 -1.90 55267.35 88888.00 2008-02-10 21:41:00.250 041 12539.10 -1.90 55267.32 88888.00 2008-02-10 21:41:00.375 041 12539.23 -1.90 55267.30 88888.00 2008-02-10 21:41:00.500 041 12539.35 -1.85 55267.28 88888.00 2008-02-10 21:41:00.625 041 12539.30 -1.93 55267.28 88888.00 2008-02-10 21:41:00.750 041 12539.15 -2.00 55267.25 88888.00 2008-02-10 21:41:00.875 041 12539.15 -1.93 55267.28 88888.00 2008-02-10 21:41:01.000 041 12539.20 -1.93 55267.28 88888.00 2008-02-10 21:41:01.125 041 12539.23 -1.98 55267.28 88888.00 2008-02-10 21:41:01.250 041 12539.17 -2.02 55267.25 88888.00 2008-02-10 21:41:01.375 041 12539.25 -2.02 55267.25 88888.00 2008-02-10 21:41:01.500 041 12539.27 -2.02 55267.28 88888.00 2008-02-10 21:41:01.625 041 12539.25 -2.00 55267.28 88888.00 2008-02-10 21:41:01.750 041 12539.25 -1.98 55267.28 88888.00 2008-02-10 21:41:01.875 041 12539.27 -1.98 55267.28 88888.00 2008-02-10 21:41:02.000 041 12539.30 -1.93 55267.25 88888.00 2008-02-10 21:41:02.125 041 12539.30 -1.98 55267.28 88888.00 2008-02-10 21:41:02.250 041 12539.25 -2.00 55267.28 88888.00 2008-02-10 21:41:02.375 041 12539.30 -1.95 55267.28 88888.00 2008-02-10 21:41:02.500 041 12539.27 -1.95 55267.28 88888.00 2008-02-10 21:41:02.625 041 12539.30 -1.93 55267.32 88888.00 2008-02-10 21:41:02.750 041 12539.25 -1.98 55267.28 88888.00 2008-02-10 21:41:02.875 041 12539.23 -2.08 55267.25 88888.00 2008-02-10 21:41:03.000 041 12539.25 -2.02 55267.20 88888.00 2008-02-10 21:41:03.125 041 12539.30 -2.00 55267.20 88888.00 2008-02-10 21:41:03.250 041 12539.30 -1.98 55267.18 88888.00 2008-02-10 21:41:03.375 041 12539.30 -2.05 55267.18 88888.00 2008-02-10 21:41:03.500 041 12539.25 -2.02 55267.18 88888.00 2008-02-10 21:41:03.625 041 12539.23 -2.05 55267.18 88888.00 2008-02-10 21:41:03.750 041 12539.20 -1.98 55267.18 88888.00 2008-02-10 21:41:03.875 041 12539.23 -1.90 55267.20 88888.00 2008-02-10 21:41:04.000 041 12539.30 -1.93 55267.18 88888.00 2008-02-10 21:41:04.125 041 12539.35 -1.98 55267.18 88888.00 2008-02-10 21:41:04.250 041 12539.25 -2.02 55267.18 88888.00 2008-02-10 21:41:04.375 041 12539.20 -1.98 55267.18 88888.00 2008-02-10 21:41:04.500 041 12539.20 -1.98 55267.18 88888.00 2008-02-10 21:41:04.625 041 12539.23 -1.90 55267.18 88888.00 2008-02-10 21:41:04.750 041 12539.23 -1.88 55267.15 88888.00 2008-02-10 21:41:04.875 041 12539.23 -1.93 55267.12 88888.00 2008-02-10 21:41:05.000 041 12539.15 -1.93 55267.12 88888.00 2008-02-10 21:41:05.125 041 12539.17 -1.93 55267.15 88888.00 2008-02-10 21:41:05.250 041 12539.25 -1.88 55267.18 88888.00 2008-02-10 21:41:05.375 041 12539.20 -1.80 55267.18 88888.00 2008-02-10 21:41:05.500 041 12539.15 -1.85 55267.15 88888.00 2008-02-10 21:41:05.625 041 12539.12 -1.85 55267.12 88888.00 2008-02-10 21:41:05.750 041 12539.23 -1.82 55267.12 88888.00 2008-02-10 21:41:05.875 041 12539.23 -1.82 55267.12 88888.00 2008-02-10 21:41:06.000 041 12539.23 -1.88 55267.10 88888.00 2008-02-10 21:41:06.125 041 12539.20 -1.88 55267.12 88888.00 2008-02-10 21:41:06.250 041 12539.15 -1.85 55267.12 88888.00 2008-02-10 21:41:06.375 041 12539.17 -1.82 55267.10 88888.00 2008-02-10 21:41:06.500 041 12539.25 -1.82 55267.10 88888.00 2008-02-10 21:41:06.625 041 12539.17 -1.82 55267.07 88888.00 2008-02-10 21:41:06.750 041 12539.17 -1.82 55267.05 88888.00 2008-02-10 21:41:06.875 041 12539.17 -1.77 55267.07 88888.00 2008-02-10 21:41:07.000 041 12539.15 -1.73 55267.07 88888.00 2008-02-10 21:41:07.125 041 12539.15 -1.68 55267.12 88888.00 2008-02-10 21:41:07.250 041 12539.12 -1.73 55267.12 88888.00 2008-02-10 21:41:07.375 041 12539.15 -1.73 55267.10 88888.00 2008-02-10 21:41:07.500 041 12539.15 -1.75 55267.10 88888.00 2008-02-10 21:41:07.625 041 12539.23 -1.70 55267.07 88888.00 2008-02-10 21:41:07.750 041 12539.25 -1.65 55267.10 88888.00 2008-02-10 21:41:07.875 041 12539.25 -1.62 55267.10 88888.00 2008-02-10 21:41:08.000 041 12539.20 -1.65 55267.10 88888.00 2008-02-10 21:41:08.125 041 12539.17 -1.65 55267.07 88888.00 2008-02-10 21:41:08.250 041 12539.17 -1.65 55267.07 88888.00 2008-02-10 21:41:08.375 041 12539.17 -1.60 55267.05 88888.00 2008-02-10 21:41:08.500 041 12539.15 -1.57 55267.07 88888.00 2008-02-10 21:41:08.625 041 12539.20 -1.57 55267.07 88888.00 2008-02-10 21:41:08.750 041 12539.12 -1.57 55267.07 88888.00 2008-02-10 21:41:08.875 041 12538.95 -1.57 55267.07 88888.00 2008-02-10 21:41:09.000 041 12538.98 -1.55 55267.07 88888.00 2008-02-10 21:41:09.125 041 12538.95 -1.55 55267.07 88888.00 2008-02-10 21:41:09.250 041 12539.00 -1.52 55267.10 88888.00 2008-02-10 21:41:09.375 041 12539.00 -1.52 55267.10 88888.00 2008-02-10 21:41:09.500 041 12538.92 -1.55 55267.05 88888.00 2008-02-10 21:41:09.625 041 12538.90 -1.55 55267.03 88888.00 2008-02-10 21:41:09.750 041 12538.95 -1.50 55267.05 88888.00 2008-02-10 21:41:09.875 041 12538.92 -1.45 55267.05 88888.00 2008-02-10 21:41:10.000 041 12538.92 -1.45 55267.07 88888.00 2008-02-10 21:41:10.125 041 12538.95 -1.45 55267.07 88888.00 2008-02-10 21:41:10.250 041 12538.88 -1.45 55267.07 88888.00 2008-02-10 21:41:10.375 041 12538.85 -1.40 55267.10 88888.00 2008-02-10 21:41:10.500 041 12538.83 -1.35 55267.10 88888.00 2008-02-10 21:41:10.625 041 12538.83 -1.43 55267.07 88888.00 2008-02-10 21:41:10.750 041 12538.83 -1.48 55267.05 88888.00 2008-02-10 21:41:10.875 041 12538.75 -1.43 55267.05 88888.00 2008-02-10 21:41:11.000 041 12538.70 -1.45 55267.05 88888.00 2008-02-10 21:41:11.125 041 12538.77 -1.40 55267.07 88888.00 2008-02-10 21:41:11.250 041 12538.75 -1.43 55267.10 88888.00 2008-02-10 21:41:11.375 041 12538.73 -1.43 55267.10 88888.00 2008-02-10 21:41:11.500 041 12538.67 -1.40 55267.10 88888.00 2008-02-10 21:41:11.625 041 12538.65 -1.38 55267.10 88888.00 2008-02-10 21:41:11.750 041 12538.62 -1.43 55267.07 88888.00 2008-02-10 21:41:11.875 041 12538.55 -1.43 55267.07 88888.00 2008-02-10 21:41:12.000 041 12538.55 -1.45 55267.05 88888.00 2008-02-10 21:41:12.125 041 12538.58 -1.38 55267.10 88888.00 2008-02-10 21:41:12.250 041 12538.60 -1.38 55267.12 88888.00 2008-02-10 21:41:12.375 041 12538.65 -1.32 55267.12 88888.00 2008-02-10 21:41:12.500 041 12538.73 -1.25 55267.15 88888.00 2008-02-10 21:41:12.625 041 12538.73 -1.30 55267.15 88888.00 2008-02-10 21:41:12.750 041 12538.65 -1.32 55267.15 88888.00 2008-02-10 21:41:12.875 041 12538.75 -1.30 55267.15 88888.00 2008-02-10 21:41:13.000 041 12538.70 -1.35 55267.12 88888.00 2008-02-10 21:41:13.125 041 12538.62 -1.38 55267.15 88888.00 2008-02-10 21:41:13.250 041 12538.62 -1.35 55267.18 88888.00 2008-02-10 21:41:13.375 041 12538.70 -1.32 55267.18 88888.00 2008-02-10 21:41:13.500 041 12538.70 -1.35 55267.15 88888.00 2008-02-10 21:41:13.625 041 12538.60 -1.38 55267.15 88888.00 2008-02-10 21:41:13.750 041 12538.60 -1.30 55267.12 88888.00 2008-02-10 21:41:13.875 041 12538.62 -1.32 55267.15 88888.00 2008-02-10 21:41:14.000 041 12538.65 -1.32 55267.12 88888.00 2008-02-10 21:41:14.125 041 12538.62 -1.35 55267.12 88888.00 2008-02-10 21:41:14.250 041 12538.50 -1.50 55267.10 88888.00 2008-02-10 21:41:14.375 041 12538.62 -1.43 55267.12 88888.00 2008-02-10 21:41:14.500 041 12538.60 -1.43 55267.12 88888.00 2008-02-10 21:41:14.625 041 12538.62 -1.43 55267.10 88888.00 2008-02-10 21:41:14.750 041 12538.60 -1.45 55267.10 88888.00 2008-02-10 21:41:14.875 041 12538.55 -1.43 55267.12 88888.00 2008-02-10 21:41:15.000 041 12538.52 -1.38 55267.10 88888.00 2008-02-10 21:41:15.125 041 12538.55 -1.30 55267.12 88888.00 2008-02-10 21:41:15.250 041 12538.60 -1.38 55267.12 88888.00 2008-02-10 21:41:15.375 041 12538.70 -1.38 55267.10 88888.00 2008-02-10 21:41:15.500 041 12538.80 -1.38 55267.15 88888.00 2008-02-10 21:41:15.625 041 12538.75 -1.38 55267.15 88888.00 2008-02-10 21:41:15.750 041 12538.73 -1.38 55267.10 88888.00 2008-02-10 21:41:15.875 041 12538.73 -1.38 55267.10 88888.00 2008-02-10 21:41:16.000 041 12538.67 -1.40 55267.07 88888.00 2008-02-10 21:41:16.125 041 12538.62 -1.48 55267.07 88888.00 2008-02-10 21:41:16.250 041 12538.60 -1.55 55267.05 88888.00 2008-02-10 21:41:16.375 041 12538.55 -1.55 55267.05 88888.00 2008-02-10 21:41:16.500 041 12538.60 -1.48 55267.07 88888.00 2008-02-10 21:41:16.625 041 12538.62 -1.48 55267.10 88888.00 2008-02-10 21:41:16.750 041 12538.67 -1.45 55267.10 88888.00 2008-02-10 21:41:16.875 041 12538.75 -1.43 55267.07 88888.00 2008-02-10 21:41:17.000 041 12538.73 -1.48 55267.00 88888.00 2008-02-10 21:41:17.125 041 12538.67 -1.48 55267.05 88888.00 2008-02-10 21:41:17.250 041 12538.67 -1.48 55267.07 88888.00 2008-02-10 21:41:17.375 041 12538.77 -1.48 55267.07 88888.00 2008-02-10 21:41:17.500 041 12538.83 -1.52 55267.03 88888.00 2008-02-10 21:41:17.625 041 12538.85 -1.52 55267.03 88888.00 2008-02-10 21:41:17.750 041 12538.85 -1.52 55267.03 88888.00 2008-02-10 21:41:17.875 041 12538.90 -1.45 55267.03 88888.00 2008-02-10 21:41:18.000 041 12538.98 -1.45 55267.00 88888.00 2008-02-10 21:41:18.125 041 12539.00 -1.45 55267.00 88888.00 2008-02-10 21:41:18.250 041 12538.92 -1.43 55267.00 88888.00 2008-02-10 21:41:18.375 041 12538.90 -1.43 55266.97 88888.00 2008-02-10 21:41:18.500 041 12538.92 -1.43 55267.00 88888.00 2008-02-10 21:41:18.625 041 12538.95 -1.35 55267.00 88888.00 2008-02-10 21:41:18.750 041 12538.95 -1.35 55267.00 88888.00 2008-02-10 21:41:18.875 041 12539.00 -1.32 55267.00 88888.00 2008-02-10 21:41:19.000 041 12538.98 -1.32 55266.97 88888.00 2008-02-10 21:41:19.125 041 12539.08 -1.43 55266.90 88888.00 2008-02-10 21:41:19.250 041 12539.17 -1.43 55266.93 88888.00 2008-02-10 21:41:19.375 041 12539.20 -1.38 55266.93 88888.00 2008-02-10 21:41:19.500 041 12539.20 -1.30 55266.93 88888.00 2008-02-10 21:41:19.625 041 12539.15 -1.35 55266.88 88888.00 2008-02-10 21:41:19.750 041 12539.12 -1.35 55266.85 88888.00 2008-02-10 21:41:19.875 041 12539.17 -1.35 55266.88 88888.00 2008-02-10 21:41:20.000 041 12539.25 -1.27 55266.90 88888.00 2008-02-10 21:41:20.125 041 12539.20 -1.30 55266.88 88888.00 2008-02-10 21:41:20.250 041 12539.15 -1.30 55266.85 88888.00 2008-02-10 21:41:20.375 041 12539.27 -1.23 55266.85 88888.00 2008-02-10 21:41:20.500 041 12539.35 -1.20 55266.85 88888.00 2008-02-10 21:41:20.625 041 12539.35 -1.23 55266.88 88888.00 2008-02-10 21:41:20.750 041 12539.35 -1.23 55266.85 88888.00 2008-02-10 21:41:20.875 041 12539.40 -1.20 55266.82 88888.00 2008-02-10 21:41:21.000 041 12539.45 -1.25 55266.78 88888.00 2008-02-10 21:41:21.125 041 12539.48 -1.25 55266.80 88888.00 2008-02-10 21:41:21.250 041 12539.50 -1.23 55266.82 88888.00 2008-02-10 21:41:21.375 041 12539.50 -1.20 55266.85 88888.00 2008-02-10 21:41:21.500 041 12539.48 -1.23 55266.80 88888.00 2008-02-10 21:41:21.625 041 12539.48 -1.20 55266.78 88888.00 2008-02-10 21:41:21.750 041 12539.55 -1.15 55266.78 88888.00 2008-02-10 21:41:21.875 041 12539.58 -1.12 55266.75 88888.00 2008-02-10 21:41:22.000 041 12539.55 -1.12 55266.72 88888.00 2008-02-10 21:41:22.125 041 12539.52 -1.12 55266.70 88888.00 2008-02-10 21:41:22.250 041 12539.42 -1.20 55266.70 88888.00 2008-02-10 21:41:22.375 041 12539.50 -1.12 55266.70 88888.00 2008-02-10 21:41:22.500 041 12539.55 -1.07 55266.68 88888.00 2008-02-10 21:41:22.625 041 12539.55 -1.10 55266.68 88888.00 2008-02-10 21:41:22.750 041 12539.65 -1.07 55266.68 88888.00 2008-02-10 21:41:22.875 041 12539.70 -1.15 55266.62 88888.00 2008-02-10 21:41:23.000 041 12539.70 -1.15 55266.60 88888.00 2008-02-10 21:41:23.125 041 12539.60 -1.20 55266.60 88888.00 2008-02-10 21:41:23.250 041 12539.60 -1.12 55266.62 88888.00 2008-02-10 21:41:23.375 041 12539.67 -1.10 55266.62 88888.00 2008-02-10 21:41:23.500 041 12539.73 -1.10 55266.57 88888.00 2008-02-10 21:41:23.625 041 12539.75 -1.18 55266.53 88888.00 2008-02-10 21:41:23.750 041 12539.77 -1.18 55266.60 88888.00 2008-02-10 21:41:23.875 041 12539.83 -1.18 55266.57 88888.00 2008-02-10 21:41:24.000 041 12539.88 -1.18 55266.55 88888.00 2008-02-10 21:41:24.125 041 12539.80 -1.25 55266.57 88888.00 2008-02-10 21:41:24.250 041 12539.77 -1.23 55266.57 88888.00 2008-02-10 21:41:24.375 041 12539.88 -1.18 55266.57 88888.00 2008-02-10 21:41:24.500 041 12539.95 -1.15 55266.57 88888.00 2008-02-10 21:41:24.625 041 12539.92 -1.20 55266.57 88888.00 2008-02-10 21:41:24.750 041 12539.90 -1.20 55266.57 88888.00 2008-02-10 21:41:24.875 041 12539.88 -1.25 55266.57 88888.00 2008-02-10 21:41:25.000 041 12539.95 -1.25 55266.55 88888.00 2008-02-10 21:41:25.125 041 12539.98 -1.25 55266.57 88888.00 2008-02-10 21:41:25.250 041 12539.90 -1.35 55266.53 88888.00 2008-02-10 21:41:25.375 041 12539.98 -1.35 55266.53 88888.00 2008-02-10 21:41:25.500 041 12540.00 -1.30 55266.55 88888.00 2008-02-10 21:41:25.625 041 12540.00 -1.32 55266.55 88888.00 2008-02-10 21:41:25.750 041 12539.95 -1.43 55266.53 88888.00 2008-02-10 21:41:25.875 041 12539.90 -1.43 55266.53 88888.00 2008-02-10 21:41:26.000 041 12540.00 -1.45 55266.53 88888.00 2008-02-10 21:41:26.125 041 12540.10 -1.45 55266.53 88888.00 2008-02-10 21:41:26.250 041 12540.17 -1.45 55266.53 88888.00 2008-02-10 21:41:26.375 041 12540.25 -1.45 55266.55 88888.00 2008-02-10 21:41:26.500 041 12540.23 -1.50 55266.53 88888.00 2008-02-10 21:41:26.625 041 12540.15 -1.52 55266.47 88888.00 2008-02-10 21:41:26.750 041 12540.17 -1.57 55266.50 88888.00 2008-02-10 21:41:26.875 041 12540.17 -1.60 55266.47 88888.00 2008-02-10 21:41:27.000 041 12540.15 -1.60 55266.53 88888.00 2008-02-10 21:41:27.125 041 12540.10 -1.57 55266.55 88888.00 2008-02-10 21:41:27.250 041 12540.12 -1.68 55266.53 88888.00 2008-02-10 21:41:27.375 041 12540.20 -1.68 55266.50 88888.00 2008-02-10 21:41:27.500 041 12540.20 -1.68 55266.45 88888.00 2008-02-10 21:41:27.625 041 12540.25 -1.68 55266.47 88888.00 2008-02-10 21:41:27.750 041 12540.33 -1.75 55266.47 88888.00 2008-02-10 21:41:27.875 041 12540.35 -1.80 55266.47 88888.00 2008-02-10 21:41:28.000 041 12540.30 -1.75 55266.50 88888.00 2008-02-10 21:41:28.125 041 12540.27 -1.75 55266.50 88888.00 2008-02-10 21:41:28.250 041 12540.27 -1.85 55266.50 88888.00 2008-02-10 21:41:28.375 041 12540.23 -1.88 55266.50 88888.00 2008-02-10 21:41:28.500 041 12540.23 -1.85 55266.53 88888.00 2008-02-10 21:41:28.625 041 12540.25 -1.85 55266.47 88888.00 2008-02-10 21:41:28.750 041 12540.27 -1.90 55266.47 88888.00 2008-02-10 21:41:28.875 041 12540.25 -1.93 55266.45 88888.00 2008-02-10 21:41:29.000 041 12540.27 -1.93 55266.43 88888.00 2008-02-10 21:41:29.125 041 12540.25 -1.95 55266.50 88888.00 2008-02-10 21:41:29.250 041 12540.20 -2.00 55266.47 88888.00 2008-02-10 21:41:29.375 041 12540.25 -2.02 55266.47 88888.00 2008-02-10 21:41:29.500 041 12540.27 -2.02 55266.45 88888.00 2008-02-10 21:41:29.625 041 12540.27 -2.05 55266.43 88888.00 2008-02-10 21:41:29.750 041 12540.30 -2.08 55266.45 88888.00 2008-02-10 21:41:29.875 041 12540.30 -2.12 55266.45 88888.00 2008-02-10 21:41:30.000 041 12540.27 -2.08 55266.45 88888.00 2008-02-10 21:41:30.125 041 12540.27 -2.08 55266.47 88888.00 2008-02-10 21:41:30.250 041 12540.23 -2.15 55266.45 88888.00 2008-02-10 21:41:30.375 041 12540.23 -2.08 55266.47 88888.00 2008-02-10 21:41:30.500 041 12540.23 -2.02 55266.50 88888.00 2008-02-10 21:41:30.625 041 12540.20 -2.10 55266.47 88888.00 2008-02-10 21:41:30.750 041 12540.10 -2.17 55266.47 88888.00 2008-02-10 21:41:30.875 041 12540.10 -2.12 55266.50 88888.00 2008-02-10 21:41:31.000 041 12540.08 -2.10 55266.47 88888.00 2008-02-10 21:41:31.125 041 12540.08 -2.12 55266.47 88888.00 2008-02-10 21:41:31.250 041 12540.08 -2.15 55266.47 88888.00 2008-02-10 21:41:31.375 041 12540.10 -2.15 55266.47 88888.00 2008-02-10 21:41:31.500 041 12540.08 -2.20 55266.47 88888.00 2008-02-10 21:41:31.625 041 12540.10 -2.20 55266.45 88888.00 2008-02-10 21:41:31.750 041 12540.15 -2.15 55266.47 88888.00 2008-02-10 21:41:31.875 041 12540.10 -2.20 55266.47 88888.00 2008-02-10 21:41:32.000 041 12540.12 -2.17 55266.50 88888.00 2008-02-10 21:41:32.125 041 12540.10 -2.17 55266.53 88888.00 2008-02-10 21:41:32.250 041 12540.08 -2.15 55266.50 88888.00 2008-02-10 21:41:32.375 041 12540.12 -2.08 55266.47 88888.00 2008-02-10 21:41:32.500 041 12540.08 -2.05 55266.47 88888.00 2008-02-10 21:41:32.625 041 12540.02 -2.10 55266.45 88888.00 2008-02-10 21:41:32.750 041 12540.08 -2.12 55266.50 88888.00 2008-02-10 21:41:32.875 041 12540.15 -2.15 55266.47 88888.00 2008-02-10 21:41:33.000 041 12540.15 -2.08 55266.47 88888.00 2008-02-10 21:41:33.125 041 12540.10 -2.08 55266.47 88888.00 2008-02-10 21:41:33.250 041 12540.08 -2.12 55266.45 88888.00 2008-02-10 21:41:33.375 041 12540.12 -2.05 55266.47 88888.00 2008-02-10 21:41:33.500 041 12540.10 -2.10 55266.45 88888.00 2008-02-10 21:41:33.625 041 12540.08 -2.12 55266.43 88888.00 2008-02-10 21:41:33.750 041 12540.02 -2.12 55266.43 88888.00 2008-02-10 21:41:33.875 041 12540.00 -2.05 55266.45 88888.00 2008-02-10 21:41:34.000 041 12540.05 -2.02 55266.45 88888.00 2008-02-10 21:41:34.125 041 12540.08 -2.08 55266.47 88888.00 2008-02-10 21:41:34.250 041 12540.08 -2.02 55266.47 88888.00 2008-02-10 21:41:34.375 041 12540.00 -2.02 55266.45 88888.00 2008-02-10 21:41:34.500 041 12540.00 -2.02 55266.45 88888.00 2008-02-10 21:41:34.625 041 12540.10 -2.02 55266.40 88888.00 2008-02-10 21:41:34.750 041 12540.10 -2.05 55266.40 88888.00 2008-02-10 21:41:34.875 041 12540.08 -2.05 55266.38 88888.00 2008-02-10 21:41:35.000 041 12540.15 -2.00 55266.43 88888.00 2008-02-10 21:41:35.125 041 12540.23 -2.00 55266.40 88888.00 2008-02-10 21:41:35.250 041 12540.12 -2.05 55266.38 88888.00 2008-02-10 21:41:35.375 041 12540.15 -2.05 55266.38 88888.00 2008-02-10 21:41:35.500 041 12540.20 -1.98 55266.38 88888.00 2008-02-10 21:41:35.625 041 12540.23 -1.98 55266.38 88888.00 2008-02-10 21:41:35.750 041 12540.10 -2.00 55266.38 88888.00 2008-02-10 21:41:35.875 041 12540.15 -1.95 55266.38 88888.00 2008-02-10 21:41:36.000 041 12540.20 -1.90 55266.35 88888.00 2008-02-10 21:41:36.125 041 12540.33 -1.90 55266.35 88888.00 2008-02-10 21:41:36.250 041 12540.30 -1.93 55266.35 88888.00 2008-02-10 21:41:36.375 041 12540.30 -1.95 55266.35 88888.00 2008-02-10 21:41:36.500 041 12540.35 -1.88 55266.35 88888.00 2008-02-10 21:41:36.625 041 12540.55 -1.77 55266.38 88888.00 2008-02-10 21:41:36.750 041 12540.67 -1.80 55266.35 88888.00 2008-02-10 21:41:36.875 041 12540.62 -1.77 55266.32 88888.00 2008-02-10 21:41:37.000 041 12540.58 -1.77 55266.32 88888.00 2008-02-10 21:41:37.125 041 12540.58 -1.75 55266.32 88888.00 2008-02-10 21:41:37.250 041 12540.60 -1.80 55266.30 88888.00 2008-02-10 21:41:37.375 041 12540.70 -1.75 55266.28 88888.00 2008-02-10 21:41:37.500 041 12540.70 -1.75 55266.22 88888.00 2008-02-10 21:41:37.625 041 12540.73 -1.73 55266.28 88888.00 2008-02-10 21:41:37.750 041 12540.77 -1.68 55266.28 88888.00 2008-02-10 21:41:37.875 041 12540.83 -1.73 55266.25 88888.00 2008-02-10 21:41:38.000 041 12540.88 -1.73 55266.22 88888.00 2008-02-10 21:41:38.125 041 12540.83 -1.70 55266.25 88888.00 2008-02-10 21:41:38.250 041 12540.85 -1.68 55266.22 88888.00 2008-02-10 21:41:38.375 041 12540.95 -1.70 55266.22 88888.00 2008-02-10 21:41:38.500 041 12541.00 -1.65 55266.22 88888.00 2008-02-10 21:41:38.625 041 12541.05 -1.62 55266.20 88888.00 2008-02-10 21:41:38.750 041 12541.05 -1.60 55266.20 88888.00 2008-02-10 21:41:38.875 041 12541.05 -1.57 55266.20 88888.00 2008-02-10 21:41:39.000 041 12541.05 -1.55 55266.15 88888.00 2008-02-10 21:41:39.125 041 12541.05 -1.55 55266.15 88888.00 2008-02-10 21:41:39.250 041 12541.12 -1.57 55266.15 88888.00 2008-02-10 21:41:39.375 041 12541.20 -1.50 55266.18 88888.00 2008-02-10 21:41:39.500 041 12541.35 -1.40 55266.20 88888.00 2008-02-10 21:41:39.625 041 12541.30 -1.45 55266.15 88888.00 2008-02-10 21:41:39.750 041 12541.23 -1.48 55266.15 88888.00 2008-02-10 21:41:39.875 041 12541.25 -1.48 55266.10 88888.00 2008-02-10 21:41:40.000 041 12541.30 -1.45 55266.07 88888.00 2008-02-10 21:41:40.125 041 12541.38 -1.38 55266.07 88888.00 2008-02-10 21:41:40.250 041 12541.33 -1.38 55266.07 88888.00 2008-02-10 21:41:40.375 041 12541.40 -1.35 55266.07 88888.00 2008-02-10 21:41:40.500 041 12541.45 -1.38 55266.07 88888.00 2008-02-10 21:41:40.625 041 12541.45 -1.38 55266.05 88888.00 2008-02-10 21:41:40.750 041 12541.45 -1.30 55266.05 88888.00 2008-02-10 21:41:40.875 041 12541.45 -1.27 55266.05 88888.00 2008-02-10 21:41:41.000 041 12541.45 -1.27 55266.03 88888.00 2008-02-10 21:41:41.125 041 12541.48 -1.20 55266.05 88888.00 2008-02-10 21:41:41.250 041 12541.42 -1.20 55266.05 88888.00 2008-02-10 21:41:41.375 041 12541.45 -1.25 55266.03 88888.00 2008-02-10 21:41:41.500 041 12541.55 -1.25 55266.03 88888.00 2008-02-10 21:41:41.625 041 12541.60 -1.18 55266.03 88888.00 2008-02-10 21:41:41.750 041 12541.58 -1.15 55266.03 88888.00 2008-02-10 21:41:41.875 041 12541.55 -1.12 55266.03 88888.00 2008-02-10 21:41:42.000 041 12541.60 -1.15 55266.03 88888.00 2008-02-10 21:41:42.125 041 12541.58 -1.10 55266.03 88888.00 2008-02-10 21:41:42.250 041 12541.58 -1.10 55266.00 88888.00 2008-02-10 21:41:42.375 041 12541.60 -1.05 55266.03 88888.00 2008-02-10 21:41:42.500 041 12541.58 -1.05 55266.00 88888.00 2008-02-10 21:41:42.625 041 12541.52 -1.05 55266.00 88888.00 2008-02-10 21:41:42.750 041 12541.55 -1.05 55266.00 88888.00 2008-02-10 21:41:42.875 041 12541.58 -1.05 55266.00 88888.00 2008-02-10 21:41:43.000 041 12541.60 -1.02 55266.00 88888.00 2008-02-10 21:41:43.125 041 12541.55 -1.02 55265.97 88888.00 2008-02-10 21:41:43.250 041 12541.42 -1.00 55266.00 88888.00 2008-02-10 21:41:43.375 041 12541.45 -0.97 55265.97 88888.00 2008-02-10 21:41:43.500 041 12541.45 -0.93 55266.00 88888.00 2008-02-10 21:41:43.625 041 12541.45 -0.90 55266.03 88888.00 2008-02-10 21:41:43.750 041 12541.42 -0.90 55266.03 88888.00 2008-02-10 21:41:43.875 041 12541.38 -0.90 55266.00 88888.00 2008-02-10 21:41:44.000 041 12541.38 -0.88 55266.00 88888.00 2008-02-10 21:41:44.125 041 12541.42 -0.88 55266.03 88888.00 2008-02-10 21:41:44.250 041 12541.40 -0.88 55266.03 88888.00 2008-02-10 21:41:44.375 041 12541.40 -0.88 55266.03 88888.00 2008-02-10 21:41:44.500 041 12541.33 -0.88 55266.00 88888.00 2008-02-10 21:41:44.625 041 12541.25 -0.90 55266.00 88888.00 2008-02-10 21:41:44.750 041 12541.25 -0.90 55266.00 88888.00 2008-02-10 21:41:44.875 041 12541.25 -0.85 55266.00 88888.00 2008-02-10 21:41:45.000 041 12541.17 -0.85 55265.97 88888.00 2008-02-10 21:41:45.125 041 12541.17 -0.85 55265.97 88888.00 2008-02-10 21:41:45.250 041 12541.15 -0.82 55266.00 88888.00 2008-02-10 21:41:45.375 041 12541.20 -0.78 55266.03 88888.00 2008-02-10 21:41:45.500 041 12541.15 -0.75 55266.05 88888.00 2008-02-10 21:41:45.625 041 12541.05 -0.78 55266.05 88888.00 2008-02-10 21:41:45.750 041 12540.98 -0.82 55266.05 88888.00 2008-02-10 21:41:45.875 041 12540.98 -0.80 55266.05 88888.00 2008-02-10 21:41:46.000 041 12541.00 -0.78 55266.05 88888.00 2008-02-10 21:41:46.125 041 12540.95 -0.80 55266.05 88888.00 2008-02-10 21:41:46.250 041 12540.88 -0.75 55266.07 88888.00 2008-02-10 21:41:46.375 041 12540.88 -0.75 55266.05 88888.00 2008-02-10 21:41:46.500 041 12540.83 -0.80 55266.03 88888.00 2008-02-10 21:41:46.625 041 12540.77 -0.80 55266.05 88888.00 2008-02-10 21:41:46.750 041 12540.73 -0.72 55266.05 88888.00 2008-02-10 21:41:46.875 041 12540.73 -0.70 55266.07 88888.00 2008-02-10 21:41:47.000 041 12540.73 -0.75 55266.10 88888.00 2008-02-10 21:41:47.125 041 12540.77 -0.80 55266.10 88888.00 2008-02-10 21:41:47.250 041 12540.77 -0.80 55266.12 88888.00 2008-02-10 21:41:47.375 041 12540.73 -0.80 55266.12 88888.00 2008-02-10 21:41:47.500 041 12540.70 -0.78 55266.12 88888.00 2008-02-10 21:41:47.625 041 12540.67 -0.80 55266.18 88888.00 2008-02-10 21:41:47.750 041 12540.62 -0.85 55266.20 88888.00 2008-02-10 21:41:47.875 041 12540.55 -0.82 55266.20 88888.00 2008-02-10 21:41:48.000 041 12540.58 -0.82 55266.20 88888.00 2008-02-10 21:41:48.125 041 12540.55 -0.88 55266.20 88888.00 2008-02-10 21:41:48.250 041 12540.58 -0.88 55266.25 88888.00 2008-02-10 21:41:48.375 041 12540.62 -0.82 55266.28 88888.00 2008-02-10 21:41:48.500 041 12540.52 -0.90 55266.25 88888.00 2008-02-10 21:41:48.625 041 12540.40 -0.93 55266.28 88888.00 2008-02-10 21:41:48.750 041 12540.42 -0.85 55266.32 88888.00 2008-02-10 21:41:48.875 041 12540.42 -0.90 55266.30 88888.00 2008-02-10 21:41:49.000 041 12540.33 -0.95 55266.30 88888.00 2008-02-10 21:41:49.125 041 12540.30 -0.93 55266.32 88888.00 2008-02-10 21:41:49.250 041 12540.27 -1.00 55266.32 88888.00 2008-02-10 21:41:49.375 041 12540.20 -1.00 55266.35 88888.00 2008-02-10 21:41:49.500 041 12540.12 -1.02 55266.32 88888.00 2008-02-10 21:41:49.625 041 12540.15 -1.02 55266.32 88888.00 2008-02-10 21:41:49.750 041 12540.10 -1.05 55266.32 88888.00 2008-02-10 21:41:49.875 041 12540.10 -1.15 55266.30 88888.00 2008-02-10 21:41:50.000 041 12540.05 -1.12 55266.30 88888.00 2008-02-10 21:41:50.125 041 12540.05 -1.07 55266.38 88888.00 2008-02-10 21:41:50.250 041 12540.05 -1.12 55266.40 88888.00 2008-02-10 21:41:50.375 041 12540.00 -1.10 55266.40 88888.00 2008-02-10 21:41:50.500 041 12539.95 -1.12 55266.40 88888.00 2008-02-10 21:41:50.625 041 12539.88 -1.23 55266.40 88888.00 2008-02-10 21:41:50.750 041 12539.85 -1.23 55266.43 88888.00 2008-02-10 21:41:50.875 041 12539.90 -1.20 55266.45 88888.00 2008-02-10 21:41:51.000 041 12539.85 -1.23 55266.43 88888.00 2008-02-10 21:41:51.125 041 12539.80 -1.30 55266.43 88888.00 2008-02-10 21:41:51.250 041 12539.80 -1.32 55266.47 88888.00 2008-02-10 21:41:51.375 041 12539.83 -1.30 55266.47 88888.00 2008-02-10 21:41:51.500 041 12539.85 -1.25 55266.53 88888.00 2008-02-10 21:41:51.625 041 12539.83 -1.27 55266.55 88888.00 2008-02-10 21:41:51.750 041 12539.73 -1.32 55266.53 88888.00 2008-02-10 21:41:51.875 041 12539.65 -1.40 55266.55 88888.00 2008-02-10 21:41:52.000 041 12539.62 -1.48 55266.53 88888.00 2008-02-10 21:41:52.125 041 12539.65 -1.45 55266.57 88888.00 2008-02-10 21:41:52.250 041 12539.67 -1.40 55266.55 88888.00 2008-02-10 21:41:52.375 041 12539.67 -1.43 55266.55 88888.00 2008-02-10 21:41:52.500 041 12539.65 -1.45 55266.55 88888.00 2008-02-10 21:41:52.625 041 12539.62 -1.45 55266.57 88888.00 2008-02-10 21:41:52.750 041 12539.55 -1.50 55266.57 88888.00 2008-02-10 21:41:52.875 041 12539.52 -1.50 55266.57 88888.00 2008-02-10 21:41:53.000 041 12539.52 -1.52 55266.55 88888.00 2008-02-10 21:41:53.125 041 12539.55 -1.55 55266.60 88888.00 2008-02-10 21:41:53.250 041 12539.45 -1.55 55266.62 88888.00 2008-02-10 21:41:53.375 041 12539.48 -1.45 55266.65 88888.00 2008-02-10 21:41:53.500 041 12539.38 -1.45 55266.65 88888.00 2008-02-10 21:41:53.625 041 12539.35 -1.45 55266.65 88888.00 2008-02-10 21:41:53.750 041 12539.40 -1.52 55266.65 88888.00 2008-02-10 21:41:53.875 041 12539.42 -1.50 55266.65 88888.00 2008-02-10 21:41:54.000 041 12539.40 -1.50 55266.68 88888.00 2008-02-10 21:41:54.125 041 12539.38 -1.52 55266.68 88888.00 2008-02-10 21:41:54.250 041 12539.38 -1.57 55266.68 88888.00 2008-02-10 21:41:54.375 041 12539.40 -1.55 55266.65 88888.00 2008-02-10 21:41:54.500 041 12539.33 -1.60 55266.65 88888.00 2008-02-10 21:41:54.625 041 12539.25 -1.60 55266.60 88888.00 2008-02-10 21:41:54.750 041 12539.23 -1.55 55266.65 88888.00 2008-02-10 21:41:54.875 041 12539.25 -1.55 55266.68 88888.00 2008-02-10 21:41:55.000 041 12539.20 -1.60 55266.62 88888.00 2008-02-10 21:41:55.125 041 12539.25 -1.60 55266.62 88888.00 2008-02-10 21:41:55.250 041 12539.30 -1.52 55266.68 88888.00 2008-02-10 21:41:55.375 041 12539.33 -1.45 55266.70 88888.00 2008-02-10 21:41:55.500 041 12539.38 -1.52 55266.68 88888.00 2008-02-10 21:41:55.625 041 12539.38 -1.57 55266.62 88888.00 2008-02-10 21:41:55.750 041 12539.42 -1.55 55266.62 88888.00 2008-02-10 21:41:55.875 041 12539.42 -1.55 55266.65 88888.00 2008-02-10 21:41:56.000 041 12539.30 -1.52 55266.62 88888.00 2008-02-10 21:41:56.125 041 12539.25 -1.50 55266.62 88888.00 2008-02-10 21:41:56.250 041 12539.23 -1.55 55266.65 88888.00 2008-02-10 21:41:56.375 041 12539.35 -1.52 55266.65 88888.00 2008-02-10 21:41:56.500 041 12539.42 -1.52 55266.65 88888.00 2008-02-10 21:41:56.625 041 12539.40 -1.50 55266.62 88888.00 2008-02-10 21:41:56.750 041 12539.35 -1.45 55266.60 88888.00 2008-02-10 21:41:56.875 041 12539.33 -1.43 55266.65 88888.00 2008-02-10 21:41:57.000 041 12539.38 -1.40 55266.62 88888.00 2008-02-10 21:41:57.125 041 12539.38 -1.45 55266.60 88888.00 2008-02-10 21:41:57.250 041 12539.30 -1.40 55266.65 88888.00 2008-02-10 21:41:57.375 041 12539.35 -1.40 55266.68 88888.00 2008-02-10 21:41:57.500 041 12539.25 -1.35 55266.65 88888.00 2008-02-10 21:41:57.625 041 12539.25 -1.38 55266.65 88888.00 2008-02-10 21:41:57.750 041 12539.35 -1.35 55266.65 88888.00 2008-02-10 21:41:57.875 041 12539.42 -1.25 55266.68 88888.00 2008-02-10 21:41:58.000 041 12539.35 -1.30 55266.62 88888.00 2008-02-10 21:41:58.125 041 12539.27 -1.30 55266.60 88888.00 2008-02-10 21:41:58.250 041 12539.27 -1.25 55266.62 88888.00 2008-02-10 21:41:58.375 041 12539.30 -1.23 55266.62 88888.00 2008-02-10 21:41:58.500 041 12539.25 -1.23 55266.62 88888.00 2008-02-10 21:41:58.625 041 12539.20 -1.25 55266.65 88888.00 2008-02-10 21:41:58.750 041 12539.17 -1.20 55266.68 88888.00 2008-02-10 21:41:58.875 041 12539.27 -1.12 55266.70 88888.00 2008-02-10 21:41:59.000 041 12539.30 -1.10 55266.65 88888.00 2008-02-10 21:41:59.125 041 12539.30 -1.18 55266.60 88888.00 2008-02-10 21:41:59.250 041 12539.27 -1.23 55266.57 88888.00 2008-02-10 21:41:59.375 041 12539.25 -1.15 55266.57 88888.00 2008-02-10 21:41:59.500 041 12539.27 -1.10 55266.57 88888.00 2008-02-10 21:41:59.625 041 12539.30 -1.07 55266.60 88888.00 2008-02-10 21:41:59.750 041 12539.27 -1.10 55266.57 88888.00 2008-02-10 21:41:59.875 041 12539.27 -1.07 55266.60 88888.00 2008-02-10 21:42:00.000 041 12539.30 -1.02 55266.60 88888.00 2008-02-10 21:42:00.125 041 12539.38 -1.00 55266.65 88888.00 2008-02-10 21:42:00.250 041 12539.30 -1.02 55266.68 88888.00 2008-02-10 21:42:00.375 041 12539.33 -0.97 55266.68 88888.00 2008-02-10 21:42:00.500 041 12539.27 -0.93 55266.65 88888.00 2008-02-10 21:42:00.625 041 12539.23 -0.95 55266.62 88888.00 2008-02-10 21:42:00.750 041 12539.20 -0.95 55266.62 88888.00 2008-02-10 21:42:00.875 041 12539.17 -0.93 55266.65 88888.00 2008-02-10 21:42:01.000 041 12539.23 -0.90 55266.60 88888.00 2008-02-10 21:42:01.125 041 12539.20 -0.90 55266.60 88888.00 2008-02-10 21:42:01.250 041 12539.23 -0.90 55266.62 88888.00 2008-02-10 21:42:01.375 041 12539.27 -0.82 55266.62 88888.00 2008-02-10 21:42:01.500 041 12539.20 -0.85 55266.62 88888.00 2008-02-10 21:42:01.625 041 12539.17 -0.85 55266.60 88888.00 2008-02-10 21:42:01.750 041 12539.15 -0.80 55266.62 88888.00 2008-02-10 21:42:01.875 041 12539.15 -0.82 55266.62 88888.00 2008-02-10 21:42:02.000 041 12539.12 -0.85 55266.57 88888.00 2008-02-10 21:42:02.125 041 12539.00 -0.82 55266.57 88888.00 2008-02-10 21:42:02.250 041 12538.95 -0.82 55266.60 88888.00 2008-02-10 21:42:02.375 041 12539.02 -0.80 55266.62 88888.00 2008-02-10 21:42:02.500 041 12539.05 -0.70 55266.65 88888.00 2008-02-10 21:42:02.625 041 12539.08 -0.68 55266.68 88888.00 2008-02-10 21:42:02.750 041 12538.95 -0.70 55266.62 88888.00 2008-02-10 21:42:02.875 041 12538.85 -0.75 55266.62 88888.00 2008-02-10 21:42:03.000 041 12538.80 -0.78 55266.60 88888.00 2008-02-10 21:42:03.125 041 12538.85 -0.75 55266.60 88888.00 2008-02-10 21:42:03.250 041 12538.85 -0.70 55266.62 88888.00 2008-02-10 21:42:03.375 041 12538.88 -0.70 55266.62 88888.00 2008-02-10 21:42:03.500 041 12538.92 -0.68 55266.62 88888.00 2008-02-10 21:42:03.625 041 12538.92 -0.57 55266.62 88888.00 2008-02-10 21:42:03.750 041 12538.85 -0.57 55266.62 88888.00 2008-02-10 21:42:03.875 041 12538.70 -0.65 55266.55 88888.00 2008-02-10 21:42:04.000 041 12538.60 -0.68 55266.55 88888.00 2008-02-10 21:42:04.125 041 12538.70 -0.60 55266.62 88888.00 2008-02-10 21:42:04.250 041 12538.75 -0.53 55266.68 88888.00 2008-02-10 21:42:04.375 041 12538.75 -0.45 55266.70 88888.00 2008-02-10 21:42:04.500 041 12538.70 -0.50 55266.68 88888.00 2008-02-10 21:42:04.625 041 12538.60 -0.53 55266.65 88888.00 2008-02-10 21:42:04.750 041 12538.58 -0.50 55266.65 88888.00 2008-02-10 21:42:04.875 041 12538.45 -0.57 55266.65 88888.00 2008-02-10 21:42:05.000 041 12538.48 -0.60 55266.65 88888.00 2008-02-10 21:42:05.125 041 12538.52 -0.53 55266.68 88888.00 2008-02-10 21:42:05.250 041 12538.48 -0.42 55266.72 88888.00 2008-02-10 21:42:05.375 041 12538.48 -0.38 55266.70 88888.00 2008-02-10 21:42:05.500 041 12538.40 -0.45 55266.68 88888.00 2008-02-10 21:42:05.625 041 12538.38 -0.45 55266.70 88888.00 2008-02-10 21:42:05.750 041 12538.35 -0.38 55266.72 88888.00 2008-02-10 21:42:05.875 041 12538.35 -0.35 55266.75 88888.00 2008-02-10 21:42:06.000 041 12538.27 -0.35 55266.72 88888.00 2008-02-10 21:42:06.125 041 12538.15 -0.40 55266.72 88888.00 2008-02-10 21:42:06.250 041 12538.08 -0.38 55266.75 88888.00 2008-02-10 21:42:06.375 041 12538.08 -0.35 55266.72 88888.00 2008-02-10 21:42:06.500 041 12538.05 -0.33 55266.72 88888.00 2008-02-10 21:42:06.625 041 12538.15 -0.28 55266.75 88888.00 2008-02-10 21:42:06.750 041 12538.23 -0.20 55266.80 88888.00 2008-02-10 21:42:06.875 041 12538.20 -0.20 55266.80 88888.00 2008-02-10 21:42:07.000 041 12538.15 -0.20 55266.82 88888.00 2008-02-10 21:42:07.125 041 12538.02 -0.28 55266.80 88888.00 2008-02-10 21:42:07.250 041 12537.90 -0.23 55266.85 88888.00 2008-02-10 21:42:07.375 041 12537.83 -0.20 55266.82 88888.00 2008-02-10 21:42:07.500 041 12537.77 -0.25 55266.80 88888.00 2008-02-10 21:42:07.625 041 12537.73 -0.28 55266.82 88888.00 2008-02-10 21:42:07.750 041 12537.73 -0.23 55266.85 88888.00 2008-02-10 21:42:07.875 041 12537.73 -0.17 55266.88 88888.00 2008-02-10 21:42:08.000 041 12537.73 -0.15 55266.85 88888.00 2008-02-10 21:42:08.125 041 12537.75 -0.10 55266.88 88888.00 2008-02-10 21:42:08.250 041 12537.73 -0.15 55266.88 88888.00 2008-02-10 21:42:08.375 041 12537.77 -0.12 55266.88 88888.00 2008-02-10 21:42:08.500 041 12537.77 -0.05 55266.85 88888.00 2008-02-10 21:42:08.625 041 12537.65 -0.10 55266.88 88888.00 2008-02-10 21:42:08.750 041 12537.60 -0.10 55266.85 88888.00 2008-02-10 21:42:08.875 041 12537.70 -0.07 55266.88 88888.00 2008-02-10 21:42:09.000 041 12537.70 -0.05 55266.85 88888.00 2008-02-10 21:42:09.125 041 12537.58 -0.07 55266.85 88888.00 2008-02-10 21:42:09.250 041 12537.58 -0.05 55266.90 88888.00 2008-02-10 21:42:09.375 041 12537.60 0.00 55266.88 88888.00 2008-02-10 21:42:09.500 041 12537.60 0.00 55266.90 88888.00 2008-02-10 21:42:09.625 041 12537.60 0.03 55266.90 88888.00 2008-02-10 21:42:09.750 041 12537.58 -0.03 55266.85 88888.00 2008-02-10 21:42:09.875 041 12537.55 -0.03 55266.88 88888.00 2008-02-10 21:42:10.000 041 12537.60 0.03 55266.88 88888.00 2008-02-10 21:42:10.125 041 12537.55 0.07 55266.90 88888.00 2008-02-10 21:42:10.250 041 12537.42 -0.03 55266.88 88888.00 2008-02-10 21:42:10.375 041 12537.45 -0.03 55266.85 88888.00 2008-02-10 21:42:10.500 041 12537.50 0.03 55266.88 88888.00 2008-02-10 21:42:10.625 041 12537.48 0.05 55266.88 88888.00 2008-02-10 21:42:10.750 041 12537.45 0.03 55266.90 88888.00 2008-02-10 21:42:10.875 041 12537.42 0.03 55266.88 88888.00 2008-02-10 21:42:11.000 041 12537.48 0.00 55266.88 88888.00 2008-02-10 21:42:11.125 041 12537.55 0.03 55266.88 88888.00 2008-02-10 21:42:11.250 041 12537.58 0.10 55266.90 88888.00 2008-02-10 21:42:11.375 041 12537.60 0.12 55266.88 88888.00 2008-02-10 21:42:11.500 041 12537.55 0.10 55266.85 88888.00 2008-02-10 21:42:11.625 041 12537.52 0.07 55266.82 88888.00 2008-02-10 21:42:11.750 041 12537.60 0.12 55266.85 88888.00 2008-02-10 21:42:11.875 041 12537.62 0.23 55266.88 88888.00 2008-02-10 21:42:12.000 041 12537.62 0.20 55266.85 88888.00 2008-02-10 21:42:12.125 041 12537.60 0.15 55266.82 88888.00 2008-02-10 21:42:12.250 041 12537.58 0.12 55266.85 88888.00 2008-02-10 21:42:12.375 041 12537.58 0.15 55266.82 88888.00 2008-02-10 21:42:12.500 041 12537.52 0.12 55266.85 88888.00 2008-02-10 21:42:12.625 041 12537.58 0.12 55266.85 88888.00 2008-02-10 21:42:12.750 041 12537.58 0.12 55266.85 88888.00 2008-02-10 21:42:12.875 041 12537.65 0.15 55266.88 88888.00 2008-02-10 21:42:13.000 041 12537.70 0.20 55266.88 88888.00 2008-02-10 21:42:13.125 041 12537.62 0.12 55266.85 88888.00 2008-02-10 21:42:13.250 041 12537.50 0.15 55266.85 88888.00 2008-02-10 21:42:13.375 041 12537.58 0.17 55266.88 88888.00 2008-02-10 21:42:13.500 041 12537.58 0.12 55266.82 88888.00 2008-02-10 21:42:13.625 041 12537.62 0.17 55266.82 88888.00 2008-02-10 21:42:13.750 041 12537.67 0.20 55266.85 88888.00 2008-02-10 21:42:13.875 041 12537.70 0.23 55266.85 88888.00 2008-02-10 21:42:14.000 041 12537.73 0.23 55266.82 88888.00 2008-02-10 21:42:14.125 041 12537.77 0.23 55266.82 88888.00 2008-02-10 21:42:14.250 041 12537.73 0.23 55266.82 88888.00 2008-02-10 21:42:14.375 041 12537.73 0.23 55266.80 88888.00 2008-02-10 21:42:14.500 041 12537.75 0.20 55266.82 88888.00 2008-02-10 21:42:14.625 041 12537.80 0.20 55266.85 88888.00 2008-02-10 21:42:14.750 041 12537.77 0.28 55266.82 88888.00 2008-02-10 21:42:14.875 041 12537.70 0.30 55266.78 88888.00 2008-02-10 21:42:15.000 041 12537.73 0.30 55266.72 88888.00 2008-02-10 21:42:15.125 041 12537.73 0.25 55266.78 88888.00 2008-02-10 21:42:15.250 041 12537.67 0.23 55266.78 88888.00 2008-02-10 21:42:15.375 041 12537.77 0.23 55266.78 88888.00 2008-02-10 21:42:15.500 041 12537.75 0.23 55266.78 88888.00 2008-02-10 21:42:15.625 041 12537.75 0.25 55266.75 88888.00 2008-02-10 21:42:15.750 041 12537.80 0.28 55266.75 88888.00 2008-02-10 21:42:15.875 041 12537.75 0.30 55266.78 88888.00 2008-02-10 21:42:16.000 041 12537.70 0.30 55266.78 88888.00 2008-02-10 21:42:16.125 041 12537.75 0.28 55266.78 88888.00 2008-02-10 21:42:16.250 041 12537.80 0.33 55266.75 88888.00 2008-02-10 21:42:16.375 041 12537.80 0.33 55266.70 88888.00 2008-02-10 21:42:16.500 041 12537.77 0.38 55266.75 88888.00 2008-02-10 21:42:16.625 041 12537.77 0.38 55266.72 88888.00 2008-02-10 21:42:16.750 041 12537.80 0.35 55266.72 88888.00 2008-02-10 21:42:16.875 041 12537.80 0.38 55266.72 88888.00 2008-02-10 21:42:17.000 041 12537.73 0.40 55266.68 88888.00 2008-02-10 21:42:17.125 041 12537.73 0.42 55266.72 88888.00 2008-02-10 21:42:17.250 041 12537.75 0.38 55266.70 88888.00 2008-02-10 21:42:17.375 041 12537.80 0.35 55266.70 88888.00 2008-02-10 21:42:17.500 041 12537.83 0.38 55266.72 88888.00 2008-02-10 21:42:17.625 041 12537.77 0.38 55266.70 88888.00 2008-02-10 21:42:17.750 041 12537.80 0.40 55266.70 88888.00 2008-02-10 21:42:17.875 041 12537.83 0.47 55266.68 88888.00 2008-02-10 21:42:18.000 041 12537.80 0.45 55266.68 88888.00 2008-02-10 21:42:18.125 041 12537.75 0.45 55266.65 88888.00 2008-02-10 21:42:18.250 041 12537.67 0.53 55266.68 88888.00 2008-02-10 21:42:18.375 041 12537.70 0.50 55266.65 88888.00 2008-02-10 21:42:18.500 041 12537.70 0.47 55266.62 88888.00 2008-02-10 21:42:18.625 041 12537.73 0.50 55266.62 88888.00 2008-02-10 21:42:18.750 041 12537.70 0.45 55266.65 88888.00 2008-02-10 21:42:18.875 041 12537.67 0.50 55266.68 88888.00 2008-02-10 21:42:19.000 041 12537.65 0.60 55266.65 88888.00 2008-02-10 21:42:19.125 041 12537.62 0.55 55266.65 88888.00 2008-02-10 21:42:19.250 041 12537.60 0.53 55266.62 88888.00 2008-02-10 21:42:19.375 041 12537.60 0.57 55266.62 88888.00 2008-02-10 21:42:19.500 041 12537.62 0.60 55266.62 88888.00 2008-02-10 21:42:19.625 041 12537.62 0.62 55266.65 88888.00 2008-02-10 21:42:19.750 041 12537.62 0.57 55266.62 88888.00 2008-02-10 21:42:19.875 041 12537.65 0.55 55266.60 88888.00 2008-02-10 21:42:20.000 041 12537.65 0.55 55266.57 88888.00 2008-02-10 21:42:20.125 041 12537.67 0.62 55266.62 88888.00 2008-02-10 21:42:20.250 041 12537.65 0.68 55266.65 88888.00 2008-02-10 21:42:20.375 041 12537.67 0.62 55266.60 88888.00 2008-02-10 21:42:20.500 041 12537.65 0.62 55266.62 88888.00 2008-02-10 21:42:20.625 041 12537.65 0.68 55266.62 88888.00 2008-02-10 21:42:20.750 041 12537.67 0.65 55266.62 88888.00 2008-02-10 21:42:20.875 041 12537.65 0.62 55266.60 88888.00 2008-02-10 21:42:21.000 041 12537.60 0.57 55266.55 88888.00 2008-02-10 21:42:21.125 041 12537.62 0.60 55266.60 88888.00 2008-02-10 21:42:21.250 041 12537.62 0.55 55266.65 88888.00 2008-02-10 21:42:21.375 041 12537.60 0.60 55266.65 88888.00 2008-02-10 21:42:21.500 041 12537.58 0.62 55266.68 88888.00 2008-02-10 21:42:21.625 041 12537.55 0.55 55266.65 88888.00 2008-02-10 21:42:21.750 041 12537.50 0.53 55266.65 88888.00 2008-02-10 21:42:21.875 041 12537.45 0.53 55266.65 88888.00 2008-02-10 21:42:22.000 041 12537.42 0.60 55266.65 88888.00 2008-02-10 21:42:22.125 041 12537.38 0.57 55266.65 88888.00 2008-02-10 21:42:22.250 041 12537.33 0.57 55266.68 88888.00 2008-02-10 21:42:22.375 041 12537.40 0.45 55266.62 88888.00 2008-02-10 21:42:22.500 041 12537.45 0.42 55266.62 88888.00 2008-02-10 21:42:22.625 041 12537.52 0.50 55266.62 88888.00 2008-02-10 21:42:22.750 041 12537.50 0.55 55266.62 88888.00 2008-02-10 21:42:22.875 041 12537.48 0.50 55266.62 88888.00 2008-02-10 21:42:23.000 041 12537.50 0.47 55266.62 88888.00 2008-02-10 21:42:23.125 041 12537.48 0.42 55266.62 88888.00 2008-02-10 21:42:23.250 041 12537.38 0.35 55266.60 88888.00 2008-02-10 21:42:23.375 041 12537.40 0.40 55266.57 88888.00 2008-02-10 21:42:23.500 041 12537.38 0.40 55266.62 88888.00 2008-02-10 21:42:23.625 041 12537.40 0.38 55266.62 88888.00 2008-02-10 21:42:23.750 041 12537.40 0.35 55266.60 88888.00 2008-02-10 21:42:23.875 041 12537.40 0.33 55266.60 88888.00 2008-02-10 21:42:24.000 041 12537.40 0.28 55266.62 88888.00 2008-02-10 21:42:24.125 041 12537.45 0.35 55266.68 88888.00 2008-02-10 21:42:24.250 041 12537.42 0.35 55266.68 88888.00 2008-02-10 21:42:24.375 041 12537.42 0.35 55266.65 88888.00 2008-02-10 21:42:24.500 041 12537.40 0.30 55266.68 88888.00 2008-02-10 21:42:24.625 041 12537.40 0.28 55266.65 88888.00 2008-02-10 21:42:24.750 041 12537.40 0.23 55266.65 88888.00 2008-02-10 21:42:24.875 041 12537.33 0.23 55266.65 88888.00 2008-02-10 21:42:25.000 041 12537.33 0.23 55266.62 88888.00 2008-02-10 21:42:25.125 041 12537.27 0.10 55266.65 88888.00 2008-02-10 21:42:25.250 041 12537.30 0.12 55266.70 88888.00 2008-02-10 21:42:25.375 041 12537.33 0.17 55266.72 88888.00 2008-02-10 21:42:25.500 041 12537.38 0.15 55266.68 88888.00 2008-02-10 21:42:25.625 041 12537.40 0.15 55266.65 88888.00 2008-02-10 21:42:25.750 041 12537.38 0.12 55266.65 88888.00 2008-02-10 21:42:25.875 041 12537.40 0.12 55266.62 88888.00 2008-02-10 21:42:26.000 041 12537.35 0.03 55266.60 88888.00 2008-02-10 21:42:26.125 041 12537.38 0.03 55266.60 88888.00 2008-02-10 21:42:26.250 041 12537.45 0.00 55266.62 88888.00 2008-02-10 21:42:26.375 041 12537.42 -0.03 55266.62 88888.00 2008-02-10 21:42:26.500 041 12537.35 -0.03 55266.62 88888.00 2008-02-10 21:42:26.625 041 12537.38 -0.03 55266.62 88888.00 2008-02-10 21:42:26.750 041 12537.48 -0.05 55266.60 88888.00 2008-02-10 21:42:26.875 041 12537.48 -0.07 55266.60 88888.00 2008-02-10 21:42:27.000 041 12537.45 -0.10 55266.57 88888.00 2008-02-10 21:42:27.125 041 12537.40 -0.03 55266.60 88888.00 2008-02-10 21:42:27.250 041 12537.40 -0.05 55266.60 88888.00 2008-02-10 21:42:27.375 041 12537.48 -0.03 55266.57 88888.00 2008-02-10 21:42:27.500 041 12537.58 -0.03 55266.60 88888.00 2008-02-10 21:42:27.625 041 12537.60 -0.07 55266.60 88888.00 2008-02-10 21:42:27.750 041 12537.58 -0.10 55266.57 88888.00 2008-02-10 21:42:27.875 041 12537.60 -0.10 55266.57 88888.00 2008-02-10 21:42:28.000 041 12537.62 -0.03 55266.57 88888.00 2008-02-10 21:42:28.125 041 12537.67 -0.05 55266.57 88888.00 2008-02-10 21:42:28.250 041 12537.65 -0.10 55266.53 88888.00 2008-02-10 21:42:28.375 041 12537.70 -0.12 55266.55 88888.00 2008-02-10 21:42:28.500 041 12537.67 -0.12 55266.53 88888.00 2008-02-10 21:42:28.625 041 12537.67 -0.15 55266.53 88888.00 2008-02-10 21:42:28.750 041 12537.73 -0.12 55266.53 88888.00 2008-02-10 21:42:28.875 041 12537.75 -0.12 55266.50 88888.00 2008-02-10 21:42:29.000 041 12537.77 -0.07 55266.50 88888.00 2008-02-10 21:42:29.125 041 12537.75 -0.17 55266.47 88888.00 2008-02-10 21:42:29.250 041 12537.80 -0.17 55266.45 88888.00 2008-02-10 21:42:29.375 041 12537.92 -0.12 55266.47 88888.00 2008-02-10 21:42:29.500 041 12537.95 -0.07 55266.45 88888.00 2008-02-10 21:42:29.625 041 12537.90 -0.15 55266.40 88888.00 2008-02-10 21:42:29.750 041 12537.88 -0.15 55266.45 88888.00 2008-02-10 21:42:29.875 041 12537.90 -0.12 55266.43 88888.00 2008-02-10 21:42:30.000 041 12537.92 -0.10 55266.43 88888.00 2008-02-10 21:42:30.125 041 12538.05 -0.10 55266.40 88888.00 2008-02-10 21:42:30.250 041 12538.17 -0.03 55266.43 88888.00 2008-02-10 21:42:30.375 041 12538.23 0.00 55266.40 88888.00 2008-02-10 21:42:30.500 041 12538.15 0.00 55266.35 88888.00 2008-02-10 21:42:30.625 041 12538.12 0.00 55266.35 88888.00 2008-02-10 21:42:30.750 041 12538.15 0.07 55266.35 88888.00 2008-02-10 21:42:30.875 041 12538.20 0.07 55266.35 88888.00 2008-02-10 21:42:31.000 041 12538.25 0.05 55266.32 88888.00 2008-02-10 21:42:31.125 041 12538.30 0.03 55266.30 88888.00 2008-02-10 21:42:31.250 041 12538.33 0.00 55266.32 88888.00 2008-02-10 21:42:31.375 041 12538.35 0.03 55266.28 88888.00 2008-02-10 21:42:31.500 041 12538.45 0.05 55266.25 88888.00 2008-02-10 21:42:31.625 041 12538.52 0.10 55266.22 88888.00 2008-02-10 21:42:31.750 041 12538.55 0.17 55266.22 88888.00 2008-02-10 21:42:31.875 041 12538.55 0.17 55266.22 88888.00 2008-02-10 21:42:32.000 041 12538.60 0.12 55266.20 88888.00 2008-02-10 21:42:32.125 041 12538.55 0.12 55266.18 88888.00 2008-02-10 21:42:32.250 041 12538.52 0.12 55266.18 88888.00 2008-02-10 21:42:32.375 041 12538.58 0.20 55266.20 88888.00 2008-02-10 21:42:32.500 041 12538.62 0.25 55266.18 88888.00 2008-02-10 21:42:32.625 041 12538.67 0.23 55266.12 88888.00 2008-02-10 21:42:32.750 041 12538.70 0.28 55266.12 88888.00 2008-02-10 21:42:32.875 041 12538.73 0.35 55266.10 88888.00 2008-02-10 21:42:33.000 041 12538.80 0.30 55266.07 88888.00 2008-02-10 21:42:33.125 041 12538.88 0.33 55266.07 88888.00 2008-02-10 21:42:33.250 041 12538.90 0.42 55266.10 88888.00 2008-02-10 21:42:33.375 041 12538.90 0.45 55266.05 88888.00 2008-02-10 21:42:33.500 041 12538.92 0.47 55266.07 88888.00 2008-02-10 21:42:33.625 041 12538.98 0.53 55266.05 88888.00 2008-02-10 21:42:33.750 041 12539.02 0.55 55266.05 88888.00 2008-02-10 21:42:33.875 041 12539.05 0.53 55266.05 88888.00 2008-02-10 21:42:34.000 041 12539.00 0.47 55265.95 88888.00 2008-02-10 21:42:34.125 041 12539.02 0.53 55265.97 88888.00 2008-02-10 21:42:34.250 041 12539.12 0.65 55265.97 88888.00 2008-02-10 21:42:34.375 041 12539.20 0.70 55265.95 88888.00 2008-02-10 21:42:34.500 041 12539.23 0.70 55265.93 88888.00 2008-02-10 21:42:34.625 041 12539.23 0.68 55265.93 88888.00 2008-02-10 21:42:34.750 041 12539.17 0.65 55265.90 88888.00 2008-02-10 21:42:34.875 041 12539.20 0.68 55265.85 88888.00 2008-02-10 21:42:35.000 041 12539.33 0.78 55265.88 88888.00 2008-02-10 21:42:35.125 041 12539.35 0.80 55265.90 88888.00 2008-02-10 21:42:35.250 041 12539.35 0.82 55265.88 88888.00 2008-02-10 21:42:35.375 041 12539.38 0.85 55265.88 88888.00 2008-02-10 21:42:35.500 041 12539.40 0.88 55265.85 88888.00 2008-02-10 21:42:35.625 041 12539.38 0.93 55265.85 88888.00 2008-02-10 21:42:35.750 041 12539.35 0.95 55265.82 88888.00 2008-02-10 21:42:35.875 041 12539.42 0.97 55265.80 88888.00 2008-02-10 21:42:36.000 041 12539.55 1.05 55265.82 88888.00 2008-02-10 21:42:36.125 041 12539.55 1.05 55265.82 88888.00 2008-02-10 21:42:36.250 041 12539.45 1.05 55265.80 88888.00 2008-02-10 21:42:36.375 041 12539.48 1.07 55265.82 88888.00 2008-02-10 21:42:36.500 041 12539.50 1.07 55265.80 88888.00 2008-02-10 21:42:36.625 041 12539.50 1.07 55265.78 88888.00 2008-02-10 21:42:36.750 041 12539.50 1.12 55265.78 88888.00 2008-02-10 21:42:36.875 041 12539.48 1.15 55265.75 88888.00 2008-02-10 21:42:37.000 041 12539.45 1.12 55265.72 88888.00 2008-02-10 21:42:37.125 041 12539.50 1.18 55265.72 88888.00 2008-02-10 21:42:37.250 041 12539.52 1.20 55265.75 88888.00 2008-02-10 21:42:37.375 041 12539.52 1.23 55265.72 88888.00 2008-02-10 21:42:37.500 041 12539.58 1.20 55265.72 88888.00 2008-02-10 21:42:37.625 041 12539.58 1.25 55265.72 88888.00 2008-02-10 21:42:37.750 041 12539.55 1.27 55265.70 88888.00 2008-02-10 21:42:37.875 041 12539.65 1.35 55265.68 88888.00 2008-02-10 21:42:38.000 041 12539.70 1.35 55265.70 88888.00 2008-02-10 21:42:38.125 041 12539.60 1.35 55265.70 88888.00 2008-02-10 21:42:38.250 041 12539.45 1.27 55265.68 88888.00 2008-02-10 21:42:38.375 041 12539.50 1.27 55265.65 88888.00 2008-02-10 21:42:38.500 041 12539.52 1.32 55265.65 88888.00 2008-02-10 21:42:38.625 041 12539.52 1.38 55265.65 88888.00 2008-02-10 21:42:38.750 041 12539.55 1.45 55265.70 88888.00 2008-02-10 21:42:38.875 041 12539.60 1.48 55265.70 88888.00 2008-02-10 21:42:39.000 041 12539.67 1.45 55265.72 88888.00 2008-02-10 21:42:39.125 041 12539.60 1.48 55265.72 88888.00 2008-02-10 21:42:39.250 041 12539.52 1.40 55265.72 88888.00 2008-02-10 21:42:39.375 041 12539.55 1.38 55265.72 88888.00 2008-02-10 21:42:39.500 041 12539.45 1.32 55265.65 88888.00 2008-02-10 21:42:39.625 041 12539.48 1.38 55265.70 88888.00 2008-02-10 21:42:39.750 041 12539.52 1.43 55265.70 88888.00 2008-02-10 21:42:39.875 041 12539.55 1.40 55265.72 88888.00 2008-02-10 21:42:40.000 041 12539.50 1.38 55265.68 88888.00 2008-02-10 21:42:40.125 041 12539.42 1.35 55265.68 88888.00 2008-02-10 21:42:40.250 041 12539.40 1.38 55265.75 88888.00 2008-02-10 21:42:40.375 041 12539.50 1.40 55265.78 88888.00 2008-02-10 21:42:40.500 041 12539.45 1.35 55265.72 88888.00 2008-02-10 21:42:40.625 041 12539.38 1.30 55265.70 88888.00 2008-02-10 21:42:40.750 041 12539.35 1.25 55265.70 88888.00 2008-02-10 21:42:40.875 041 12539.33 1.27 55265.72 88888.00 2008-02-10 21:42:41.000 041 12539.35 1.30 55265.72 88888.00 2008-02-10 21:42:41.125 041 12539.40 1.27 55265.70 88888.00 2008-02-10 21:42:41.250 041 12539.40 1.25 55265.75 88888.00 2008-02-10 21:42:41.375 041 12539.38 1.23 55265.78 88888.00 2008-02-10 21:42:41.500 041 12539.40 1.25 55265.78 88888.00 2008-02-10 21:42:41.625 041 12539.42 1.23 55265.78 88888.00 2008-02-10 21:42:41.750 041 12539.35 1.15 55265.72 88888.00 2008-02-10 21:42:41.875 041 12539.33 1.12 55265.72 88888.00 2008-02-10 21:42:42.000 041 12539.30 1.12 55265.78 88888.00 2008-02-10 21:42:42.125 041 12539.30 1.15 55265.80 88888.00 2008-02-10 21:42:42.250 041 12539.30 1.07 55265.82 88888.00 2008-02-10 21:42:42.375 041 12539.25 1.10 55265.80 88888.00 2008-02-10 21:42:42.500 041 12539.17 1.07 55265.82 88888.00 2008-02-10 21:42:42.625 041 12539.17 1.05 55265.85 88888.00 2008-02-10 21:42:42.750 041 12539.15 1.02 55265.82 88888.00 2008-02-10 21:42:42.875 041 12539.17 1.00 55265.85 88888.00 2008-02-10 21:42:43.000 041 12539.15 0.95 55265.82 88888.00 2008-02-10 21:42:43.125 041 12539.15 0.90 55265.88 88888.00 2008-02-10 21:42:43.250 041 12539.12 0.88 55265.85 88888.00 2008-02-10 21:42:43.375 041 12539.15 0.90 55265.85 88888.00 2008-02-10 21:42:43.500 041 12539.12 0.90 55265.88 88888.00 2008-02-10 21:42:43.625 041 12539.15 0.85 55265.90 88888.00 2008-02-10 21:42:43.750 041 12539.10 0.82 55265.90 88888.00 2008-02-10 21:42:43.875 041 12539.00 0.80 55265.93 88888.00 2008-02-10 21:42:44.000 041 12538.92 0.80 55265.90 88888.00 2008-02-10 21:42:44.125 041 12538.95 0.78 55265.90 88888.00 2008-02-10 21:42:44.250 041 12538.90 0.68 55265.93 88888.00 2008-02-10 21:42:44.375 041 12538.92 0.65 55265.93 88888.00 2008-02-10 21:42:44.500 041 12538.88 0.65 55265.93 88888.00 2008-02-10 21:42:44.625 041 12538.85 0.65 55265.93 88888.00 2008-02-10 21:42:44.750 041 12538.90 0.62 55265.97 88888.00 2008-02-10 21:42:44.875 041 12539.00 0.60 55265.97 88888.00 2008-02-10 21:42:45.000 041 12539.02 0.55 55265.93 88888.00 2008-02-10 21:42:45.125 041 12539.00 0.55 55266.00 88888.00 2008-02-10 21:42:45.250 041 12539.02 0.55 55266.03 88888.00 2008-02-10 21:42:45.375 041 12539.00 0.47 55266.00 88888.00 2008-02-10 21:42:45.500 041 12538.95 0.42 55265.97 88888.00 2008-02-10 21:42:45.625 041 12538.88 0.45 55266.00 88888.00 2008-02-10 21:42:45.750 041 12538.90 0.40 55266.03 88888.00 2008-02-10 21:42:45.875 041 12538.85 0.35 55266.03 88888.00 2008-02-10 21:42:46.000 041 12538.88 0.38 55266.03 88888.00 2008-02-10 21:42:46.125 041 12538.85 0.33 55266.05 88888.00 2008-02-10 21:42:46.250 041 12538.83 0.28 55266.05 88888.00 2008-02-10 21:42:46.375 041 12538.92 0.28 55266.05 88888.00 2008-02-10 21:42:46.500 041 12538.98 0.30 55266.05 88888.00 2008-02-10 21:42:46.625 041 12538.83 0.23 55266.05 88888.00 2008-02-10 21:42:46.750 041 12538.83 0.23 55266.05 88888.00 2008-02-10 21:42:46.875 041 12538.88 0.15 55266.05 88888.00 2008-02-10 21:42:47.000 041 12538.88 0.17 55266.05 88888.00 2008-02-10 21:42:47.125 041 12538.90 0.23 55266.05 88888.00 2008-02-10 21:42:47.250 041 12538.80 0.17 55266.07 88888.00 2008-02-10 21:42:47.375 041 12538.77 0.12 55266.07 88888.00 2008-02-10 21:42:47.500 041 12538.85 0.10 55266.07 88888.00 2008-02-10 21:42:47.625 041 12538.90 0.10 55266.07 88888.00 2008-02-10 21:42:47.750 041 12538.92 0.15 55266.05 88888.00 2008-02-10 21:42:47.875 041 12538.92 0.15 55266.07 88888.00 2008-02-10 21:42:48.000 041 12538.90 0.12 55266.05 88888.00 2008-02-10 21:42:48.125 041 12538.90 0.10 55266.05 88888.00 2008-02-10 21:42:48.250 041 12538.95 0.05 55266.03 88888.00 2008-02-10 21:42:48.375 041 12538.92 0.05 55266.00 88888.00 2008-02-10 21:42:48.500 041 12538.83 0.03 55266.03 88888.00 2008-02-10 21:42:48.625 041 12538.90 0.10 55266.05 88888.00 2008-02-10 21:42:48.750 041 12539.02 0.12 55266.07 88888.00 2008-02-10 21:42:48.875 041 12539.00 0.10 55266.05 88888.00 2008-02-10 21:42:49.000 041 12538.92 0.03 55266.03 88888.00 2008-02-10 21:42:49.125 041 12538.92 0.03 55266.03 88888.00 2008-02-10 21:42:49.250 041 12538.98 0.05 55266.05 88888.00 2008-02-10 21:42:49.375 041 12539.02 0.05 55266.05 88888.00 2008-02-10 21:42:49.500 041 12539.00 0.03 55266.03 88888.00 2008-02-10 21:42:49.625 041 12538.92 0.07 55266.03 88888.00 2008-02-10 21:42:49.750 041 12538.90 0.12 55266.03 88888.00 2008-02-10 21:42:49.875 041 12538.92 0.12 55266.00 88888.00 2008-02-10 21:42:50.000 041 12538.98 0.05 55265.95 88888.00 2008-02-10 21:42:50.125 041 12539.02 0.05 55265.95 88888.00 2008-02-10 21:42:50.250 041 12539.08 0.17 55265.95 88888.00 2008-02-10 21:42:50.375 041 12539.17 0.25 55265.95 88888.00 2008-02-10 21:42:50.500 041 12539.12 0.17 55265.95 88888.00 2008-02-10 21:42:50.625 041 12539.12 0.12 55265.95 88888.00 2008-02-10 21:42:50.750 041 12539.17 0.23 55265.95 88888.00 2008-02-10 21:42:50.875 041 12539.23 0.28 55265.95 88888.00 2008-02-10 21:42:51.000 041 12539.20 0.30 55265.93 88888.00 2008-02-10 21:42:51.125 041 12539.23 0.25 55265.90 88888.00 2008-02-10 21:42:51.250 041 12539.15 0.23 55265.90 88888.00 2008-02-10 21:42:51.375 041 12539.15 0.23 55265.90 88888.00 2008-02-10 21:42:51.500 041 12539.10 0.28 55265.90 88888.00 2008-02-10 21:42:51.625 041 12539.15 0.35 55265.93 88888.00 2008-02-10 21:42:51.750 041 12539.15 0.38 55265.88 88888.00 2008-02-10 21:42:51.875 041 12539.15 0.40 55265.88 88888.00 2008-02-10 21:42:52.000 041 12539.15 0.38 55265.85 88888.00 2008-02-10 21:42:52.125 041 12539.17 0.45 55265.88 88888.00 2008-02-10 21:42:52.250 041 12539.23 0.55 55265.88 88888.00 2008-02-10 21:42:52.375 041 12539.30 0.60 55265.82 88888.00 2008-02-10 21:42:52.500 041 12539.33 0.55 55265.85 88888.00 2008-02-10 21:42:52.625 041 12539.38 0.60 55265.85 88888.00 2008-02-10 21:42:52.750 041 12539.38 0.68 55265.88 88888.00 2008-02-10 21:42:52.875 041 12539.30 0.70 55265.88 88888.00 2008-02-10 21:42:53.000 041 12539.38 0.75 55265.85 88888.00 2008-02-10 21:42:53.125 041 12539.35 0.72 55265.85 88888.00 2008-02-10 21:42:53.250 041 12539.33 0.80 55265.88 88888.00 2008-02-10 21:42:53.375 041 12539.42 0.90 55265.88 88888.00 2008-02-10 21:42:53.500 041 12539.50 1.00 55265.85 88888.00 2008-02-10 21:42:53.625 041 12539.50 1.00 55265.82 88888.00 2008-02-10 21:42:53.750 041 12539.42 0.97 55265.82 88888.00 2008-02-10 21:42:53.875 041 12539.38 0.90 55265.78 88888.00 2008-02-10 21:42:54.000 041 12539.38 0.93 55265.75 88888.00 2008-02-10 21:42:54.125 041 12539.35 0.97 55265.75 88888.00 2008-02-10 21:42:54.250 041 12539.35 1.05 55265.75 88888.00 2008-02-10 21:42:54.375 041 12539.40 1.10 55265.80 88888.00 2008-02-10 21:42:54.500 041 12539.35 1.10 55265.78 88888.00 2008-02-10 21:42:54.625 041 12539.40 1.15 55265.80 88888.00 2008-02-10 21:42:54.750 041 12539.40 1.15 55265.75 88888.00 2008-02-10 21:42:54.875 041 12539.35 1.15 55265.75 88888.00 2008-02-10 21:42:55.000 041 12539.30 1.18 55265.72 88888.00 2008-02-10 21:42:55.125 041 12539.27 1.25 55265.75 88888.00 2008-02-10 21:42:55.250 041 12539.30 1.27 55265.75 88888.00 2008-02-10 21:42:55.375 041 12539.27 1.30 55265.75 88888.00 2008-02-10 21:42:55.500 041 12539.25 1.32 55265.75 88888.00 2008-02-10 21:42:55.625 041 12539.27 1.40 55265.78 88888.00 2008-02-10 21:42:55.750 041 12539.23 1.40 55265.78 88888.00 2008-02-10 21:42:55.875 041 12539.27 1.40 55265.78 88888.00 2008-02-10 21:42:56.000 041 12539.30 1.48 55265.75 88888.00 2008-02-10 21:42:56.125 041 12539.33 1.52 55265.78 88888.00 2008-02-10 21:42:56.250 041 12539.27 1.52 55265.78 88888.00 2008-02-10 21:42:56.375 041 12539.33 1.50 55265.78 88888.00 2008-02-10 21:42:56.500 041 12539.30 1.50 55265.75 88888.00 2008-02-10 21:42:56.625 041 12539.33 1.57 55265.75 88888.00 2008-02-10 21:42:56.750 041 12539.33 1.68 55265.78 88888.00 2008-02-10 21:42:56.875 041 12539.30 1.65 55265.80 88888.00 2008-02-10 21:42:57.000 041 12539.25 1.70 55265.78 88888.00 2008-02-10 21:42:57.125 041 12539.25 1.70 55265.80 88888.00 2008-02-10 21:42:57.250 041 12539.17 1.68 55265.80 88888.00 2008-02-10 21:42:57.375 041 12539.17 1.70 55265.80 88888.00 2008-02-10 21:42:57.500 041 12539.17 1.68 55265.78 88888.00 2008-02-10 21:42:57.625 041 12539.17 1.70 55265.82 88888.00 2008-02-10 21:42:57.750 041 12539.15 1.75 55265.82 88888.00 2008-02-10 21:42:57.875 041 12539.12 1.73 55265.82 88888.00 2008-02-10 21:42:58.000 041 12539.10 1.73 55265.82 88888.00 2008-02-10 21:42:58.125 041 12539.05 1.70 55265.82 88888.00 2008-02-10 21:42:58.250 041 12539.00 1.70 55265.88 88888.00 2008-02-10 21:42:58.375 041 12539.02 1.77 55265.88 88888.00 2008-02-10 21:42:58.500 041 12539.00 1.77 55265.88 88888.00 2008-02-10 21:42:58.625 041 12538.92 1.73 55265.88 88888.00 2008-02-10 21:42:58.750 041 12538.90 1.70 55265.88 88888.00 2008-02-10 21:42:58.875 041 12538.88 1.73 55265.90 88888.00 2008-02-10 21:42:59.000 041 12538.88 1.75 55265.88 88888.00 2008-02-10 21:42:59.125 041 12538.85 1.73 55265.90 88888.00 2008-02-10 21:42:59.250 041 12538.77 1.70 55265.90 88888.00 2008-02-10 21:42:59.375 041 12538.83 1.73 55265.90 88888.00 2008-02-10 21:42:59.500 041 12538.80 1.70 55265.90 88888.00 2008-02-10 21:42:59.625 041 12538.70 1.62 55265.95 88888.00 2008-02-10 21:42:59.750 041 12538.67 1.65 55265.95 88888.00 2008-02-10 21:42:59.875 041 12538.65 1.68 55265.95 88888.00 2008-02-10 21:43:00.000 041 12538.70 1.73 55265.97 88888.00 2008-02-10 21:43:00.125 041 12538.70 1.73 55265.97 88888.00 2008-02-10 21:43:00.250 041 12538.65 1.70 55266.00 88888.00 2008-02-10 21:43:00.375 041 12538.65 1.68 55266.03 88888.00 2008-02-10 21:43:00.500 041 12538.60 1.62 55266.03 88888.00 2008-02-10 21:43:00.625 041 12538.58 1.65 55266.00 88888.00 2008-02-10 21:43:00.750 041 12538.58 1.68 55266.05 88888.00 2008-02-10 21:43:00.875 041 12538.55 1.57 55266.05 88888.00 2008-02-10 21:43:01.000 041 12538.52 1.55 55266.03 88888.00 2008-02-10 21:43:01.125 041 12538.48 1.57 55266.05 88888.00 2008-02-10 21:43:01.250 041 12538.48 1.60 55266.05 88888.00 2008-02-10 21:43:01.375 041 12538.50 1.55 55266.05 88888.00 2008-02-10 21:43:01.500 041 12538.50 1.48 55266.03 88888.00 2008-02-10 21:43:01.625 041 12538.42 1.45 55266.05 88888.00 2008-02-10 21:43:01.750 041 12538.40 1.45 55266.07 88888.00 2008-02-10 21:43:01.875 041 12538.38 1.45 55266.10 88888.00 2008-02-10 21:43:02.000 041 12538.40 1.40 55266.10 88888.00 2008-02-10 21:43:02.125 041 12538.45 1.38 55266.10 88888.00 2008-02-10 21:43:02.250 041 12538.40 1.38 55266.18 88888.00 2008-02-10 21:43:02.375 041 12538.40 1.38 55266.18 88888.00 2008-02-10 21:43:02.500 041 12538.35 1.27 55266.18 88888.00 2008-02-10 21:43:02.625 041 12538.27 1.23 55266.15 88888.00 2008-02-10 21:43:02.750 041 12538.30 1.20 55266.18 88888.00 2008-02-10 21:43:02.875 041 12538.25 1.20 55266.20 88888.00 2008-02-10 21:43:03.000 041 12538.33 1.18 55266.20 88888.00 2008-02-10 21:43:03.125 041 12538.27 1.12 55266.20 88888.00 2008-02-10 21:43:03.250 041 12538.27 1.12 55266.22 88888.00 2008-02-10 21:43:03.375 041 12538.30 1.10 55266.22 88888.00 2008-02-10 21:43:03.500 041 12538.25 1.05 55266.20 88888.00 2008-02-10 21:43:03.625 041 12538.20 0.95 55266.20 88888.00 2008-02-10 21:43:03.750 041 12538.23 0.90 55266.22 88888.00 2008-02-10 21:43:03.875 041 12538.27 0.93 55266.28 88888.00 2008-02-10 21:43:04.000 041 12538.27 0.93 55266.22 88888.00 2008-02-10 21:43:04.125 041 12538.30 0.85 55266.25 88888.00 2008-02-10 21:43:04.250 041 12538.27 0.80 55266.25 88888.00 2008-02-10 21:43:04.375 041 12538.30 0.78 55266.25 88888.00 2008-02-10 21:43:04.500 041 12538.27 0.78 55266.28 88888.00 2008-02-10 21:43:04.625 041 12538.27 0.75 55266.25 88888.00 2008-02-10 21:43:04.750 041 12538.30 0.72 55266.25 88888.00 2008-02-10 21:43:04.875 041 12538.35 0.70 55266.25 88888.00 2008-02-10 21:43:05.000 041 12538.25 0.60 55266.25 88888.00 2008-02-10 21:43:05.125 041 12538.17 0.55 55266.28 88888.00 2008-02-10 21:43:05.250 041 12538.25 0.57 55266.30 88888.00 2008-02-10 21:43:05.375 041 12538.25 0.53 55266.30 88888.00 2008-02-10 21:43:05.500 041 12538.25 0.45 55266.28 88888.00 2008-02-10 21:43:05.625 041 12538.27 0.45 55266.30 88888.00 2008-02-10 21:43:05.750 041 12538.33 0.47 55266.32 88888.00 2008-02-10 21:43:05.875 041 12538.30 0.40 55266.30 88888.00 2008-02-10 21:43:06.000 041 12538.30 0.35 55266.28 88888.00 2008-02-10 21:43:06.125 041 12538.33 0.38 55266.35 88888.00 2008-02-10 21:43:06.250 041 12538.33 0.33 55266.32 88888.00 2008-02-10 21:43:06.375 041 12538.38 0.28 55266.30 88888.00 2008-02-10 21:43:06.500 041 12538.30 0.20 55266.25 88888.00 2008-02-10 21:43:06.625 041 12538.30 0.17 55266.28 88888.00 2008-02-10 21:43:06.750 041 12538.38 0.23 55266.32 88888.00 2008-02-10 21:43:06.875 041 12538.38 0.17 55266.32 88888.00 2008-02-10 21:43:07.000 041 12538.42 0.20 55266.35 88888.00 2008-02-10 21:43:07.125 041 12538.45 0.17 55266.35 88888.00 2008-02-10 21:43:07.250 041 12538.40 0.15 55266.38 88888.00 2008-02-10 21:43:07.375 041 12538.42 0.07 55266.35 88888.00 2008-02-10 21:43:07.500 041 12538.45 0.03 55266.35 88888.00 2008-02-10 21:43:07.625 041 12538.45 -0.03 55266.32 88888.00 2008-02-10 21:43:07.750 041 12538.42 -0.03 55266.30 88888.00 2008-02-10 21:43:07.875 041 12538.42 -0.05 55266.32 88888.00 2008-02-10 21:43:08.000 041 12538.52 -0.03 55266.35 88888.00 2008-02-10 21:43:08.125 041 12538.55 0.00 55266.35 88888.00 2008-02-10 21:43:08.250 041 12538.50 -0.05 55266.32 88888.00 2008-02-10 21:43:08.375 041 12538.58 -0.03 55266.28 88888.00 2008-02-10 21:43:08.500 041 12538.62 0.00 55266.28 88888.00 2008-02-10 21:43:08.625 041 12538.65 -0.05 55266.28 88888.00 2008-02-10 21:43:08.750 041 12538.73 -0.03 55266.32 88888.00 2008-02-10 21:43:08.875 041 12538.80 -0.03 55266.32 88888.00 2008-02-10 21:43:09.000 041 12538.77 -0.07 55266.28 88888.00 2008-02-10 21:43:09.125 041 12538.67 -0.12 55266.20 88888.00 2008-02-10 21:43:09.250 041 12538.70 -0.12 55266.28 88888.00 2008-02-10 21:43:09.375 041 12538.77 -0.12 55266.22 88888.00 2008-02-10 21:43:09.500 041 12538.83 -0.12 55266.25 88888.00 2008-02-10 21:43:09.625 041 12538.85 -0.07 55266.28 88888.00 2008-02-10 21:43:09.750 041 12538.92 -0.05 55266.25 88888.00 2008-02-10 21:43:09.875 041 12538.95 -0.03 55266.25 88888.00 2008-02-10 21:43:10.000 041 12539.00 -0.03 55266.22 88888.00 2008-02-10 21:43:10.125 041 12539.10 0.00 55266.25 88888.00 2008-02-10 21:43:10.250 041 12539.08 -0.07 55266.22 88888.00 2008-02-10 21:43:10.375 041 12539.05 -0.05 55266.18 88888.00 2008-02-10 21:43:10.500 041 12539.05 -0.05 55266.15 88888.00 2008-02-10 21:43:10.625 041 12539.08 -0.03 55266.15 88888.00 2008-02-10 21:43:10.750 041 12539.12 -0.03 55266.15 88888.00 2008-02-10 21:43:10.875 041 12539.20 -0.03 55266.15 88888.00 2008-02-10 21:43:11.000 041 12539.23 0.00 55266.10 88888.00 2008-02-10 21:43:11.125 041 12539.17 0.07 55266.12 88888.00 2008-02-10 21:43:11.250 041 12539.17 0.15 55266.18 88888.00 2008-02-10 21:43:11.375 041 12539.25 0.15 55266.12 88888.00 2008-02-10 21:43:11.500 041 12539.25 0.07 55266.10 88888.00 2008-02-10 21:43:11.625 041 12539.27 0.10 55266.10 88888.00 2008-02-10 21:43:11.750 041 12539.35 0.17 55266.10 88888.00 2008-02-10 21:43:11.875 041 12539.38 0.20 55266.10 88888.00 2008-02-10 21:43:12.000 041 12539.38 0.17 55266.05 88888.00 2008-02-10 21:43:12.125 041 12539.40 0.17 55266.05 88888.00 2008-02-10 21:43:12.250 041 12539.42 0.17 55266.03 88888.00 2008-02-10 21:43:12.375 041 12539.50 0.25 55266.07 88888.00 2008-02-10 21:43:12.500 041 12539.52 0.33 55266.05 88888.00 2008-02-10 21:43:12.625 041 12539.50 0.35 55266.00 88888.00 2008-02-10 21:43:12.750 041 12539.55 0.38 55266.00 88888.00 2008-02-10 21:43:12.875 041 12539.58 0.42 55266.00 88888.00 2008-02-10 21:43:13.000 041 12539.55 0.45 55265.97 88888.00 2008-02-10 21:43:13.125 041 12539.55 0.42 55265.97 88888.00 2008-02-10 21:43:13.250 041 12539.60 0.53 55266.03 88888.00 2008-02-10 21:43:13.375 041 12539.65 0.55 55265.97 88888.00 2008-02-10 21:43:13.500 041 12539.70 0.57 55265.95 88888.00 2008-02-10 21:43:13.625 041 12539.67 0.55 55265.95 88888.00 2008-02-10 21:43:13.750 041 12539.67 0.57 55265.97 88888.00 2008-02-10 21:43:13.875 041 12539.73 0.60 55265.97 88888.00 2008-02-10 21:43:14.000 041 12539.75 0.65 55265.95 88888.00 2008-02-10 21:43:14.125 041 12539.75 0.68 55265.95 88888.00 2008-02-10 21:43:14.250 041 12539.77 0.70 55266.00 88888.00 2008-02-10 21:43:14.375 041 12539.80 0.78 55265.97 88888.00 2008-02-10 21:43:14.500 041 12539.73 0.78 55265.93 88888.00 2008-02-10 21:43:14.625 041 12539.75 0.78 55265.90 88888.00 2008-02-10 21:43:14.750 041 12539.88 0.80 55265.93 88888.00 2008-02-10 21:43:14.875 041 12539.90 0.80 55265.93 88888.00 2008-02-10 21:43:15.000 041 12539.85 0.78 55265.90 88888.00 2008-02-10 21:43:15.125 041 12539.80 0.80 55265.93 88888.00 2008-02-10 21:43:15.250 041 12539.83 0.95 55265.97 88888.00 2008-02-10 21:43:15.375 041 12539.88 0.95 55265.95 88888.00 2008-02-10 21:43:15.500 041 12539.88 0.93 55265.93 88888.00 2008-02-10 21:43:15.625 041 12539.83 0.93 55265.93 88888.00 2008-02-10 21:43:15.750 041 12539.75 0.95 55265.93 88888.00 2008-02-10 21:43:15.875 041 12539.73 0.97 55265.90 88888.00 2008-02-10 21:43:16.000 041 12539.80 1.00 55265.90 88888.00 2008-02-10 21:43:16.125 041 12539.77 1.02 55265.93 88888.00 2008-02-10 21:43:16.250 041 12539.70 1.00 55265.93 88888.00 2008-02-10 21:43:16.375 041 12539.75 1.00 55265.93 88888.00 2008-02-10 21:43:16.500 041 12539.77 1.10 55265.95 88888.00 2008-02-10 21:43:16.625 041 12539.80 1.15 55265.95 88888.00 2008-02-10 21:43:16.750 041 12539.77 1.15 55265.93 88888.00 2008-02-10 21:43:16.875 041 12539.83 1.12 55265.95 88888.00 2008-02-10 21:43:17.000 041 12539.90 1.12 55265.95 88888.00 2008-02-10 21:43:17.125 041 12539.85 1.12 55265.93 88888.00 2008-02-10 21:43:17.250 041 12539.73 1.12 55265.93 88888.00 2008-02-10 21:43:17.375 041 12539.80 1.15 55265.95 88888.00 2008-02-10 21:43:17.500 041 12539.73 1.15 55265.93 88888.00 2008-02-10 21:43:17.625 041 12539.65 1.07 55265.93 88888.00 2008-02-10 21:43:17.750 041 12539.60 1.10 55265.93 88888.00 2008-02-10 21:43:17.875 041 12539.50 1.12 55265.95 88888.00 2008-02-10 21:43:18.000 041 12539.60 1.20 55265.97 88888.00 2008-02-10 21:43:18.125 041 12539.62 1.23 55266.03 88888.00 2008-02-10 21:43:18.250 041 12539.60 1.20 55266.03 88888.00 2008-02-10 21:43:18.375 041 12539.58 1.15 55265.95 88888.00 2008-02-10 21:43:18.500 041 12539.52 1.18 55265.97 88888.00 2008-02-10 21:43:18.625 041 12539.48 1.27 55266.03 88888.00 2008-02-10 21:43:18.750 041 12539.42 1.27 55266.05 88888.00 2008-02-10 21:43:18.875 041 12539.40 1.23 55266.03 88888.00 2008-02-10 21:43:19.000 041 12539.40 1.20 55266.00 88888.00 2008-02-10 21:43:19.125 041 12539.40 1.25 55266.03 88888.00 2008-02-10 21:43:19.250 041 12539.42 1.25 55266.03 88888.00 2008-02-10 21:43:19.375 041 12539.40 1.23 55266.00 88888.00 2008-02-10 21:43:19.500 041 12539.33 1.25 55266.00 88888.00 2008-02-10 21:43:19.625 041 12539.33 1.27 55266.03 88888.00 2008-02-10 21:43:19.750 041 12539.33 1.27 55266.07 88888.00 2008-02-10 21:43:19.875 041 12539.40 1.32 55266.10 88888.00 2008-02-10 21:43:20.000 041 12539.40 1.35 55266.10 88888.00 2008-02-10 21:43:20.125 041 12539.30 1.32 55266.12 88888.00 2008-02-10 21:43:20.250 041 12539.25 1.32 55266.12 88888.00 2008-02-10 21:43:20.375 041 12539.23 1.32 55266.12 88888.00 2008-02-10 21:43:20.500 041 12539.20 1.27 55266.12 88888.00 2008-02-10 21:43:20.625 041 12539.23 1.23 55266.12 88888.00 2008-02-10 21:43:20.750 041 12539.15 1.27 55266.12 88888.00 2008-02-10 21:43:20.875 041 12539.15 1.35 55266.15 88888.00 2008-02-10 21:43:21.000 041 12539.17 1.43 55266.18 88888.00 2008-02-10 21:43:21.125 041 12539.12 1.40 55266.20 88888.00 2008-02-10 21:43:21.250 041 12539.15 1.38 55266.18 88888.00 2008-02-10 21:43:21.375 041 12539.15 1.35 55266.15 88888.00 2008-02-10 21:43:21.500 041 12539.10 1.35 55266.15 88888.00 2008-02-10 21:43:21.625 041 12539.00 1.35 55266.15 88888.00 2008-02-10 21:43:21.750 041 12538.95 1.43 55266.15 88888.00 2008-02-10 21:43:21.875 041 12539.00 1.48 55266.15 88888.00 2008-02-10 21:43:22.000 041 12539.02 1.45 55266.15 88888.00 2008-02-10 21:43:22.125 041 12539.00 1.38 55266.18 88888.00 2008-02-10 21:43:22.250 041 12538.98 1.40 55266.18 88888.00 2008-02-10 21:43:22.375 041 12538.95 1.48 55266.20 88888.00 2008-02-10 21:43:22.500 041 12538.95 1.48 55266.20 88888.00 2008-02-10 21:43:22.625 041 12539.02 1.48 55266.20 88888.00 2008-02-10 21:43:22.750 041 12539.12 1.52 55266.20 88888.00 2008-02-10 21:43:22.875 041 12539.08 1.55 55266.20 88888.00 2008-02-10 21:43:23.000 041 12539.02 1.55 55266.18 88888.00 2008-02-10 21:43:23.125 041 12539.05 1.52 55266.15 88888.00 2008-02-10 21:43:23.250 041 12539.05 1.52 55266.15 88888.00 2008-02-10 21:43:23.375 041 12539.02 1.50 55266.15 88888.00 2008-02-10 21:43:23.500 041 12538.98 1.55 55266.15 88888.00 2008-02-10 21:43:23.625 041 12538.95 1.57 55266.20 88888.00 2008-02-10 21:43:23.750 041 12538.98 1.55 55266.20 88888.00 2008-02-10 21:43:23.875 041 12538.98 1.60 55266.18 88888.00 2008-02-10 21:43:24.000 041 12539.08 1.62 55266.18 88888.00 2008-02-10 21:43:24.125 041 12539.02 1.68 55266.18 88888.00 2008-02-10 21:43:24.250 041 12538.92 1.62 55266.18 88888.00 2008-02-10 21:43:24.375 041 12539.00 1.62 55266.15 88888.00 2008-02-10 21:43:24.500 041 12539.12 1.62 55266.15 88888.00 2008-02-10 21:43:24.625 041 12539.10 1.70 55266.15 88888.00 2008-02-10 21:43:24.750 041 12539.08 1.75 55266.15 88888.00 2008-02-10 21:43:24.875 041 12539.10 1.77 55266.15 88888.00 2008-02-10 21:43:25.000 041 12539.10 1.77 55266.15 88888.00 2008-02-10 21:43:25.125 041 12539.05 1.77 55266.18 88888.00 2008-02-10 21:43:25.250 041 12539.05 1.77 55266.15 88888.00 2008-02-10 21:43:25.375 041 12539.05 1.80 55266.15 88888.00 2008-02-10 21:43:25.500 041 12539.08 1.82 55266.15 88888.00 2008-02-10 21:43:25.625 041 12539.12 1.88 55266.18 88888.00 2008-02-10 21:43:25.750 041 12539.12 1.88 55266.15 88888.00 2008-02-10 21:43:25.875 041 12539.05 1.88 55266.12 88888.00 2008-02-10 21:43:26.000 041 12539.05 1.93 55266.12 88888.00 2008-02-10 21:43:26.125 041 12539.08 1.98 55266.12 88888.00 2008-02-10 21:43:26.250 041 12539.10 1.93 55266.10 88888.00 2008-02-10 21:43:26.375 041 12539.23 1.98 55266.10 88888.00 2008-02-10 21:43:26.500 041 12539.23 1.98 55266.10 88888.00 2008-02-10 21:43:26.625 041 12539.17 1.98 55266.07 88888.00 2008-02-10 21:43:26.750 041 12539.15 2.02 55266.10 88888.00 2008-02-10 21:43:26.875 041 12539.20 2.00 55266.12 88888.00 2008-02-10 21:43:27.000 041 12539.25 2.02 55266.12 88888.00 2008-02-10 21:43:27.125 041 12539.25 2.05 55266.12 88888.00 2008-02-10 21:43:27.250 041 12539.20 2.05 55266.10 88888.00 2008-02-10 21:43:27.375 041 12539.30 2.08 55266.07 88888.00 2008-02-10 21:43:27.500 041 12539.35 2.15 55266.10 88888.00 2008-02-10 21:43:27.625 041 12539.38 2.20 55266.10 88888.00 2008-02-10 21:43:27.750 041 12539.38 2.17 55266.07 88888.00 2008-02-10 21:43:27.875 041 12539.33 2.10 55266.03 88888.00 2008-02-10 21:43:28.000 041 12539.38 2.12 55266.00 88888.00 2008-02-10 21:43:28.125 041 12539.38 2.17 55266.05 88888.00 2008-02-10 21:43:28.250 041 12539.40 2.17 55266.07 88888.00 2008-02-10 21:43:28.375 041 12539.50 2.20 55266.10 88888.00 2008-02-10 21:43:28.500 041 12539.50 2.23 55266.05 88888.00 2008-02-10 21:43:28.625 041 12539.50 2.27 55266.05 88888.00 2008-02-10 21:43:28.750 041 12539.50 2.25 55266.03 88888.00 2008-02-10 21:43:28.875 041 12539.52 2.17 55265.97 88888.00 2008-02-10 21:43:29.000 041 12539.62 2.20 55265.97 88888.00 2008-02-10 21:43:29.125 041 12539.60 2.25 55265.97 88888.00 2008-02-10 21:43:29.250 041 12539.40 2.17 55265.97 88888.00 2008-02-10 21:43:29.375 041 12539.48 2.23 55265.95 88888.00 2008-02-10 21:43:29.500 041 12539.50 2.25 55265.95 88888.00 2008-02-10 21:43:29.625 041 12539.58 2.25 55265.97 88888.00 2008-02-10 21:43:29.750 041 12539.70 2.27 55265.97 88888.00 2008-02-10 21:43:29.875 041 12539.77 2.27 55265.97 88888.00 2008-02-10 21:43:30.000 041 12539.75 2.27 55265.95 88888.00 2008-02-10 21:43:30.125 041 12539.67 2.23 55265.93 88888.00 2008-02-10 21:43:30.250 041 12539.62 2.23 55265.95 88888.00 2008-02-10 21:43:30.375 041 12539.75 2.23 55265.95 88888.00 2008-02-10 21:43:30.500 041 12539.77 2.15 55265.90 88888.00 2008-02-10 21:43:30.625 041 12539.80 2.12 55265.93 88888.00 2008-02-10 21:43:30.750 041 12539.85 2.15 55265.93 88888.00 2008-02-10 21:43:30.875 041 12539.90 2.10 55265.90 88888.00 2008-02-10 21:43:31.000 041 12540.02 2.10 55265.88 88888.00 2008-02-10 21:43:31.125 041 12540.00 2.12 55265.90 88888.00 2008-02-10 21:43:31.250 041 12539.92 2.08 55265.88 88888.00 2008-02-10 21:43:31.375 041 12539.95 2.05 55265.85 88888.00 2008-02-10 21:43:31.500 041 12539.98 2.05 55265.85 88888.00 2008-02-10 21:43:31.625 041 12540.02 2.05 55265.88 88888.00 2008-02-10 21:43:31.750 041 12540.08 2.08 55265.90 88888.00 2008-02-10 21:43:31.875 041 12540.10 2.08 55265.90 88888.00 2008-02-10 21:43:32.000 041 12540.10 2.00 55265.85 88888.00 2008-02-10 21:43:32.125 041 12540.10 1.98 55265.85 88888.00 2008-02-10 21:43:32.250 041 12540.15 1.98 55265.88 88888.00 2008-02-10 21:43:32.375 041 12540.17 1.98 55265.88 88888.00 2008-02-10 21:43:32.500 041 12540.17 1.90 55265.82 88888.00 2008-02-10 21:43:32.625 041 12540.15 1.85 55265.85 88888.00 2008-02-10 21:43:32.750 041 12540.23 1.88 55265.88 88888.00 2008-02-10 21:43:32.875 041 12540.33 1.88 55265.88 88888.00 2008-02-10 21:43:33.000 041 12540.35 1.85 55265.82 88888.00 2008-02-10 21:43:33.125 041 12540.33 1.80 55265.82 88888.00 2008-02-10 21:43:33.250 041 12540.25 1.73 55265.82 88888.00 2008-02-10 21:43:33.375 041 12540.27 1.68 55265.82 88888.00 2008-02-10 21:43:33.500 041 12540.30 1.60 55265.80 88888.00 2008-02-10 21:43:33.625 041 12540.35 1.62 55265.82 88888.00 2008-02-10 21:43:33.750 041 12540.40 1.60 55265.82 88888.00 2008-02-10 21:43:33.875 041 12540.42 1.57 55265.80 88888.00 2008-02-10 21:43:34.000 041 12540.45 1.48 55265.80 88888.00 2008-02-10 21:43:34.125 041 12540.42 1.43 55265.82 88888.00 2008-02-10 21:43:34.250 041 12540.40 1.40 55265.82 88888.00 2008-02-10 21:43:34.375 041 12540.42 1.40 55265.82 88888.00 2008-02-10 21:43:34.500 041 12540.50 1.35 55265.80 88888.00 2008-02-10 21:43:34.625 041 12540.60 1.27 55265.78 88888.00 2008-02-10 21:43:34.750 041 12540.60 1.27 55265.80 88888.00 2008-02-10 21:43:34.875 041 12540.58 1.15 55265.78 88888.00 2008-02-10 21:43:35.000 041 12540.55 1.12 55265.75 88888.00 2008-02-10 21:43:35.125 041 12540.48 1.05 55265.75 88888.00 2008-02-10 21:43:35.250 041 12540.55 1.02 55265.78 88888.00 2008-02-10 21:43:35.375 041 12540.67 1.07 55265.75 88888.00 2008-02-10 21:43:35.500 041 12540.80 1.07 55265.80 88888.00 2008-02-10 21:43:35.625 041 12540.73 0.97 55265.78 88888.00 2008-02-10 21:43:35.750 041 12540.65 0.90 55265.75 88888.00 2008-02-10 21:43:35.875 041 12540.75 0.93 55265.75 88888.00 2008-02-10 21:43:36.000 041 12540.77 0.93 55265.78 88888.00 2008-02-10 21:43:36.125 041 12540.73 0.85 55265.80 88888.00 2008-02-10 21:43:36.250 041 12540.75 0.80 55265.78 88888.00 2008-02-10 21:43:36.375 041 12540.80 0.78 55265.75 88888.00 2008-02-10 21:43:36.500 041 12540.80 0.72 55265.75 88888.00 2008-02-10 21:43:36.625 041 12540.75 0.70 55265.75 88888.00 2008-02-10 21:43:36.750 041 12540.77 0.62 55265.72 88888.00 2008-02-10 21:43:36.875 041 12540.85 0.60 55265.75 88888.00 2008-02-10 21:43:37.000 041 12540.95 0.60 55265.75 88888.00 2008-02-10 21:43:37.125 041 12541.00 0.60 55265.78 88888.00 2008-02-10 21:43:37.250 041 12540.95 0.50 55265.75 88888.00 2008-02-10 21:43:37.375 041 12541.00 0.47 55265.72 88888.00 2008-02-10 21:43:37.500 041 12541.05 0.47 55265.75 88888.00 2008-02-10 21:43:37.625 041 12541.05 0.45 55265.75 88888.00 2008-02-10 21:43:37.750 041 12541.02 0.47 55265.80 88888.00 2008-02-10 21:43:37.875 041 12541.02 0.40 55265.80 88888.00 2008-02-10 21:43:38.000 041 12541.10 0.35 55265.80 88888.00 2008-02-10 21:43:38.125 041 12541.10 0.28 55265.75 88888.00 2008-02-10 21:43:38.250 041 12541.15 0.28 55265.78 88888.00 2008-02-10 21:43:38.375 041 12541.20 0.28 55265.78 88888.00 2008-02-10 21:43:38.500 041 12541.15 0.28 55265.78 88888.00 2008-02-10 21:43:38.625 041 12541.10 0.20 55265.75 88888.00 2008-02-10 21:43:38.750 041 12541.17 0.20 55265.75 88888.00 2008-02-10 21:43:38.875 041 12541.23 0.17 55265.78 88888.00 2008-02-10 21:43:39.000 041 12541.20 0.17 55265.75 88888.00 2008-02-10 21:43:39.125 041 12541.20 0.15 55265.75 88888.00 2008-02-10 21:43:39.250 041 12541.25 0.07 55265.72 88888.00 2008-02-10 21:43:39.375 041 12541.25 0.10 55265.72 88888.00 2008-02-10 21:43:39.500 041 12541.25 0.10 55265.70 88888.00 2008-02-10 21:43:39.625 041 12541.25 0.05 55265.70 88888.00 2008-02-10 21:43:39.750 041 12541.25 0.00 55265.70 88888.00 2008-02-10 21:43:39.875 041 12541.27 0.00 55265.70 88888.00 2008-02-10 21:43:40.000 041 12541.38 0.03 55265.72 88888.00 2008-02-10 21:43:40.125 041 12541.38 0.07 55265.78 88888.00 2008-02-10 21:43:40.250 041 12541.35 0.07 55265.80 88888.00 2008-02-10 21:43:40.375 041 12541.33 0.07 55265.78 88888.00 2008-02-10 21:43:40.500 041 12541.38 0.03 55265.72 88888.00 2008-02-10 21:43:40.625 041 12541.52 0.03 55265.70 88888.00 2008-02-10 21:43:40.750 041 12541.60 0.05 55265.72 88888.00 2008-02-10 21:43:40.875 041 12541.55 0.05 55265.70 88888.00 2008-02-10 21:43:41.000 041 12541.52 0.03 55265.68 88888.00 2008-02-10 21:43:41.125 041 12541.58 0.05 55265.70 88888.00 2008-02-10 21:43:41.250 041 12541.58 0.05 55265.70 88888.00 2008-02-10 21:43:41.375 041 12541.58 0.05 55265.68 88888.00 2008-02-10 21:43:41.500 041 12541.55 0.03 55265.68 88888.00 2008-02-10 21:43:41.625 041 12541.60 0.05 55265.65 88888.00 2008-02-10 21:43:41.750 041 12541.62 0.10 55265.70 88888.00 2008-02-10 21:43:41.875 041 12541.67 0.07 55265.70 88888.00 2008-02-10 21:43:42.000 041 12541.67 0.10 55265.70 88888.00 2008-02-10 21:43:42.125 041 12541.73 0.15 55265.72 88888.00 2008-02-10 21:43:42.250 041 12541.70 0.12 55265.70 88888.00 2008-02-10 21:43:42.375 041 12541.73 0.17 55265.68 88888.00 2008-02-10 21:43:42.500 041 12541.73 0.17 55265.65 88888.00 2008-02-10 21:43:42.625 041 12541.73 0.23 55265.65 88888.00 2008-02-10 21:43:42.750 041 12541.77 0.28 55265.65 88888.00 2008-02-10 21:43:42.875 041 12541.88 0.33 55265.68 88888.00 2008-02-10 21:43:43.000 041 12541.90 0.28 55265.62 88888.00 2008-02-10 21:43:43.125 041 12541.80 0.33 55265.65 88888.00 2008-02-10 21:43:43.250 041 12541.80 0.33 55265.65 88888.00 2008-02-10 21:43:43.375 041 12541.83 0.40 55265.62 88888.00 2008-02-10 21:43:43.500 041 12541.85 0.47 55265.68 88888.00 2008-02-10 21:43:43.625 041 12541.83 0.47 55265.65 88888.00 2008-02-10 21:43:43.750 041 12541.83 0.53 55265.65 88888.00 2008-02-10 21:43:43.875 041 12541.85 0.50 55265.65 88888.00 2008-02-10 21:43:44.000 041 12541.85 0.53 55265.65 88888.00 2008-02-10 21:43:44.125 041 12541.77 0.55 55265.68 88888.00 2008-02-10 21:43:44.250 041 12541.77 0.60 55265.65 88888.00 2008-02-10 21:43:44.375 041 12541.83 0.62 55265.65 88888.00 2008-02-10 21:43:44.500 041 12541.85 0.70 55265.65 88888.00 2008-02-10 21:43:44.625 041 12541.85 0.72 55265.65 88888.00 2008-02-10 21:43:44.750 041 12541.83 0.70 55265.65 88888.00 2008-02-10 21:43:44.875 041 12541.80 0.75 55265.62 88888.00 2008-02-10 21:43:45.000 041 12541.85 0.80 55265.65 88888.00 2008-02-10 21:43:45.125 041 12541.90 0.85 55265.68 88888.00 2008-02-10 21:43:45.250 041 12541.92 0.88 55265.68 88888.00 2008-02-10 21:43:45.375 041 12542.02 0.93 55265.70 88888.00 2008-02-10 21:43:45.500 041 12541.98 0.95 55265.68 88888.00 2008-02-10 21:43:45.625 041 12541.95 1.00 55265.65 88888.00 2008-02-10 21:43:45.750 041 12542.02 1.05 55265.65 88888.00 2008-02-10 21:43:45.875 041 12542.08 1.07 55265.60 88888.00 2008-02-10 21:43:46.000 041 12541.98 1.10 55265.62 88888.00 2008-02-10 21:43:46.125 041 12541.92 1.18 55265.68 88888.00 2008-02-10 21:43:46.250 041 12541.90 1.18 55265.68 88888.00 2008-02-10 21:43:46.375 041 12541.98 1.20 55265.65 88888.00 2008-02-10 21:43:46.500 041 12542.00 1.20 55265.65 88888.00 2008-02-10 21:43:46.625 041 12541.95 1.20 55265.68 88888.00 2008-02-10 21:43:46.750 041 12541.90 1.27 55265.65 88888.00 2008-02-10 21:43:46.875 041 12541.88 1.27 55265.62 88888.00 2008-02-10 21:43:47.000 041 12541.80 1.25 55265.62 88888.00 2008-02-10 21:43:47.125 041 12541.80 1.32 55265.62 88888.00 2008-02-10 21:43:47.250 041 12541.73 1.25 55265.62 88888.00 2008-02-10 21:43:47.375 041 12541.70 1.35 55265.62 88888.00 2008-02-10 21:43:47.500 041 12541.75 1.48 55265.65 88888.00 2008-02-10 21:43:47.625 041 12541.70 1.43 55265.65 88888.00 2008-02-10 21:43:47.750 041 12541.67 1.43 55265.62 88888.00 2008-02-10 21:43:47.875 041 12541.77 1.45 55265.65 88888.00 2008-02-10 21:43:48.000 041 12541.88 1.48 55265.65 88888.00 2008-02-10 21:43:48.125 041 12541.80 1.52 55265.70 88888.00 2008-02-10 21:43:48.250 041 12541.80 1.57 55265.72 88888.00 2008-02-10 21:43:48.375 041 12541.77 1.55 55265.68 88888.00 2008-02-10 21:43:48.500 041 12541.75 1.48 55265.65 88888.00 2008-02-10 21:43:48.625 041 12541.73 1.50 55265.65 88888.00 2008-02-10 21:43:48.750 041 12541.80 1.55 55265.68 88888.00 2008-02-10 21:43:48.875 041 12541.77 1.60 55265.65 88888.00 2008-02-10 21:43:49.000 041 12541.77 1.57 55265.65 88888.00 2008-02-10 21:43:49.125 041 12541.80 1.60 55265.65 88888.00 2008-02-10 21:43:49.250 041 12541.77 1.60 55265.65 88888.00 2008-02-10 21:43:49.375 041 12541.83 1.62 55265.65 88888.00 2008-02-10 21:43:49.500 041 12541.80 1.62 55265.62 88888.00 2008-02-10 21:43:49.625 041 12541.80 1.60 55265.62 88888.00 2008-02-10 21:43:49.750 041 12541.83 1.55 55265.62 88888.00 2008-02-10 21:43:49.875 041 12541.77 1.57 55265.62 88888.00 2008-02-10 21:43:50.000 041 12541.88 1.57 55265.65 88888.00 2008-02-10 21:43:50.125 041 12541.95 1.60 55265.68 88888.00 2008-02-10 21:43:50.250 041 12541.92 1.57 55265.65 88888.00 2008-02-10 21:43:50.375 041 12541.92 1.55 55265.62 88888.00 2008-02-10 21:43:50.500 041 12541.90 1.52 55265.62 88888.00 2008-02-10 21:43:50.625 041 12541.83 1.45 55265.62 88888.00 2008-02-10 21:43:50.750 041 12541.83 1.48 55265.62 88888.00 2008-02-10 21:43:50.875 041 12541.85 1.50 55265.65 88888.00 2008-02-10 21:43:51.000 041 12541.90 1.50 55265.68 88888.00 2008-02-10 21:43:51.125 041 12541.90 1.50 55265.68 88888.00 2008-02-10 21:43:51.250 041 12541.95 1.52 55265.68 88888.00 2008-02-10 21:43:51.375 041 12541.98 1.50 55265.68 88888.00 2008-02-10 21:43:51.500 041 12542.00 1.43 55265.68 88888.00 2008-02-10 21:43:51.625 041 12542.02 1.40 55265.65 88888.00 2008-02-10 21:43:51.750 041 12542.10 1.38 55265.62 88888.00 2008-02-10 21:43:51.875 041 12542.08 1.30 55265.62 88888.00 2008-02-10 21:43:52.000 041 12542.05 1.25 55265.62 88888.00 2008-02-10 21:43:52.125 041 12542.12 1.27 55265.70 88888.00 2008-02-10 21:43:52.250 041 12542.15 1.30 55265.70 88888.00 2008-02-10 21:43:52.375 041 12542.17 1.25 55265.68 88888.00 2008-02-10 21:43:52.500 041 12542.23 1.25 55265.70 88888.00 2008-02-10 21:43:52.625 041 12542.27 1.23 55265.68 88888.00 2008-02-10 21:43:52.750 041 12542.20 1.07 55265.65 88888.00 2008-02-10 21:43:52.875 041 12542.17 1.05 55265.65 88888.00 2008-02-10 21:43:53.000 041 12542.27 1.10 55265.68 88888.00 2008-02-10 21:43:53.125 041 12542.27 1.05 55265.68 88888.00 2008-02-10 21:43:53.250 041 12542.23 0.93 55265.68 88888.00 2008-02-10 21:43:53.375 041 12542.27 0.93 55265.65 88888.00 2008-02-10 21:43:53.500 041 12542.40 0.93 55265.68 88888.00 2008-02-10 21:43:53.625 041 12542.42 0.90 55265.68 88888.00 2008-02-10 21:43:53.750 041 12542.42 0.93 55265.68 88888.00 2008-02-10 21:43:53.875 041 12542.40 0.90 55265.65 88888.00 2008-02-10 21:43:54.000 041 12542.42 0.88 55265.68 88888.00 2008-02-10 21:43:54.125 041 12542.48 0.82 55265.70 88888.00 2008-02-10 21:43:54.250 041 12542.52 0.80 55265.70 88888.00 2008-02-10 21:43:54.375 041 12542.58 0.78 55265.70 88888.00 2008-02-10 21:43:54.500 041 12542.62 0.70 55265.68 88888.00 2008-02-10 21:43:54.625 041 12542.62 0.65 55265.68 88888.00 2008-02-10 21:43:54.750 041 12542.67 0.65 55265.68 88888.00 2008-02-10 21:43:54.875 041 12542.70 0.68 55265.68 88888.00 2008-02-10 21:43:55.000 041 12542.73 0.57 55265.68 88888.00 2008-02-10 21:43:55.125 041 12542.83 0.57 55265.68 88888.00 2008-02-10 21:43:55.250 041 12542.77 0.45 55265.65 88888.00 2008-02-10 21:43:55.375 041 12542.85 0.45 55265.62 88888.00 2008-02-10 21:43:55.500 041 12542.88 0.42 55265.65 88888.00 2008-02-10 21:43:55.625 041 12542.85 0.40 55265.68 88888.00 2008-02-10 21:43:55.750 041 12542.83 0.33 55265.65 88888.00 2008-02-10 21:43:55.875 041 12542.85 0.35 55265.65 88888.00 2008-02-10 21:43:56.000 041 12542.85 0.25 55265.62 88888.00 2008-02-10 21:43:56.125 041 12542.83 0.23 55265.65 88888.00 2008-02-10 21:43:56.250 041 12542.83 0.23 55265.68 88888.00 2008-02-10 21:43:56.375 041 12542.85 0.17 55265.68 88888.00 2008-02-10 21:43:56.500 041 12542.88 0.12 55265.72 88888.00 2008-02-10 21:43:56.625 041 12542.85 0.10 55265.68 88888.00 2008-02-10 21:43:56.750 041 12542.90 0.10 55265.68 88888.00 2008-02-10 21:43:56.875 041 12542.90 0.10 55265.70 88888.00 2008-02-10 21:43:57.000 041 12542.90 0.07 55265.72 88888.00 2008-02-10 21:43:57.125 041 12542.80 0.03 55265.70 88888.00 2008-02-10 21:43:57.250 041 12542.77 0.03 55265.72 88888.00 2008-02-10 21:43:57.375 041 12542.85 0.03 55265.72 88888.00 2008-02-10 21:43:57.500 041 12542.90 0.00 55265.72 88888.00 2008-02-10 21:43:57.625 041 12542.88 -0.05 55265.70 88888.00 2008-02-10 21:43:57.750 041 12542.83 -0.07 55265.72 88888.00 2008-02-10 21:43:57.875 041 12542.85 -0.10 55265.75 88888.00 2008-02-10 21:43:58.000 041 12542.88 -0.10 55265.72 88888.00 2008-02-10 21:43:58.125 041 12542.85 -0.15 55265.78 88888.00 2008-02-10 21:43:58.250 041 12542.77 -0.15 55265.80 88888.00 2008-02-10 21:43:58.375 041 12542.83 -0.15 55265.82 88888.00 2008-02-10 21:43:58.500 041 12542.80 -0.23 55265.78 88888.00 2008-02-10 21:43:58.625 041 12542.80 -0.23 55265.80 88888.00 2008-02-10 21:43:58.750 041 12542.80 -0.25 55265.80 88888.00 2008-02-10 21:43:58.875 041 12542.77 -0.20 55265.82 88888.00 2008-02-10 21:43:59.000 041 12542.70 -0.25 55265.82 88888.00 2008-02-10 21:43:59.125 041 12542.70 -0.33 55265.82 88888.00 2008-02-10 21:43:59.250 041 12542.70 -0.42 55265.82 88888.00 2008-02-10 21:43:59.375 041 12542.67 -0.42 55265.80 88888.00 2008-02-10 21:43:59.500 041 12542.58 -0.42 55265.82 88888.00 2008-02-10 21:43:59.625 041 12542.67 -0.40 55265.85 88888.00 2008-02-10 21:43:59.750 041 12542.75 -0.38 55265.90 88888.00 2008-02-10 21:43:59.875 041 12542.75 -0.38 55265.88 88888.00 2008-02-10 21:44:00.000 041 12542.65 -0.38 55265.88 88888.00 2008-02-10 21:44:00.125 041 12542.60 -0.42 55265.93 88888.00 2008-02-10 21:44:00.250 041 12542.60 -0.47 55265.90 88888.00 2008-02-10 21:44:00.375 041 12542.58 -0.45 55265.95 88888.00 2008-02-10 21:44:00.500 041 12542.55 -0.50 55265.90 88888.00 2008-02-10 21:44:00.625 041 12542.60 -0.53 55265.93 88888.00 2008-02-10 21:44:00.750 041 12542.58 -0.45 55265.95 88888.00 2008-02-10 21:44:00.875 041 12542.60 -0.47 55266.00 88888.00 2008-02-10 21:44:01.000 041 12542.55 -0.55 55265.95 88888.00 2008-02-10 21:44:01.125 041 12542.50 -0.55 55265.97 88888.00 2008-02-10 21:44:01.250 041 12542.40 -0.60 55266.00 88888.00 2008-02-10 21:44:01.375 041 12542.35 -0.55 55266.00 88888.00 2008-02-10 21:44:01.500 041 12542.38 -0.50 55266.03 88888.00 2008-02-10 21:44:01.625 041 12542.40 -0.53 55266.05 88888.00 2008-02-10 21:44:01.750 041 12542.35 -0.53 55266.05 88888.00 2008-02-10 21:44:01.875 041 12542.27 -0.60 55266.03 88888.00 2008-02-10 21:44:02.000 041 12542.30 -0.68 55266.00 88888.00 2008-02-10 21:44:02.125 041 12542.33 -0.68 55266.03 88888.00 2008-02-10 21:44:02.250 041 12542.25 -0.62 55266.05 88888.00 2008-02-10 21:44:02.375 041 12542.20 -0.60 55266.05 88888.00 2008-02-10 21:44:02.500 041 12542.05 -0.60 55266.07 88888.00 2008-02-10 21:44:02.625 041 12542.02 -0.65 55266.05 88888.00 2008-02-10 21:44:02.750 041 12541.95 -0.70 55266.10 88888.00 2008-02-10 21:44:02.875 041 12541.92 -0.65 55266.12 88888.00 2008-02-10 21:44:03.000 041 12541.92 -0.65 55266.15 88888.00 2008-02-10 21:44:03.125 041 12541.92 -0.62 55266.15 88888.00 2008-02-10 21:44:03.250 041 12541.85 -0.65 55266.20 88888.00 2008-02-10 21:44:03.375 041 12541.90 -0.70 55266.18 88888.00 2008-02-10 21:44:03.500 041 12541.90 -0.60 55266.20 88888.00 2008-02-10 21:44:03.625 041 12541.90 -0.57 55266.22 88888.00 2008-02-10 21:44:03.750 041 12541.90 -0.62 55266.22 88888.00 2008-02-10 21:44:03.875 041 12541.80 -0.62 55266.22 88888.00 2008-02-10 21:44:04.000 041 12541.77 -0.57 55266.20 88888.00 2008-02-10 21:44:04.125 041 12541.73 -0.57 55266.20 88888.00 2008-02-10 21:44:04.250 041 12541.73 -0.62 55266.25 88888.00 2008-02-10 21:44:04.375 041 12541.70 -0.65 55266.20 88888.00 2008-02-10 21:44:04.500 041 12541.65 -0.68 55266.20 88888.00 2008-02-10 21:44:04.625 041 12541.67 -0.65 55266.22 88888.00 2008-02-10 21:44:04.750 041 12541.73 -0.62 55266.28 88888.00 2008-02-10 21:44:04.875 041 12541.75 -0.68 55266.30 88888.00 2008-02-10 21:44:05.000 041 12541.73 -0.68 55266.28 88888.00 2008-02-10 21:44:05.125 041 12541.65 -0.68 55266.30 88888.00 2008-02-10 21:44:05.250 041 12541.65 -0.68 55266.32 88888.00 2008-02-10 21:44:05.375 041 12541.67 -0.68 55266.30 88888.00 2008-02-10 21:44:05.500 041 12541.60 -0.70 55266.30 88888.00 2008-02-10 21:44:05.625 041 12541.60 -0.62 55266.30 88888.00 2008-02-10 21:44:05.750 041 12541.58 -0.65 55266.30 88888.00 2008-02-10 21:44:05.875 041 12541.52 -0.65 55266.35 88888.00 2008-02-10 21:44:06.000 041 12541.50 -0.62 55266.32 88888.00 2008-02-10 21:44:06.125 041 12541.50 -0.60 55266.32 88888.00 2008-02-10 21:44:06.250 041 12541.55 -0.62 55266.35 88888.00 2008-02-10 21:44:06.375 041 12541.55 -0.65 55266.32 88888.00 2008-02-10 21:44:06.500 041 12541.50 -0.68 55266.35 88888.00 2008-02-10 21:44:06.625 041 12541.50 -0.62 55266.35 88888.00 2008-02-10 21:44:06.750 041 12541.50 -0.68 55266.35 88888.00 2008-02-10 21:44:06.875 041 12541.52 -0.65 55266.38 88888.00 2008-02-10 21:44:07.000 041 12541.52 -0.62 55266.40 88888.00 2008-02-10 21:44:07.125 041 12541.50 -0.65 55266.40 88888.00 2008-02-10 21:44:07.250 041 12541.48 -0.65 55266.40 88888.00 2008-02-10 21:44:07.375 041 12541.45 -0.68 55266.40 88888.00 2008-02-10 21:44:07.500 041 12541.42 -0.70 55266.38 88888.00 2008-02-10 21:44:07.625 041 12541.42 -0.65 55266.40 88888.00 2008-02-10 21:44:07.750 041 12541.48 -0.72 55266.40 88888.00 2008-02-10 21:44:07.875 041 12541.45 -0.68 55266.38 88888.00 2008-02-10 21:44:08.000 041 12541.45 -0.68 55266.40 88888.00 2008-02-10 21:44:08.125 041 12541.45 -0.75 55266.43 88888.00 2008-02-10 21:44:08.250 041 12541.45 -0.75 55266.45 88888.00 2008-02-10 21:44:08.375 041 12541.48 -0.70 55266.43 88888.00 2008-02-10 21:44:08.500 041 12541.40 -0.70 55266.43 88888.00 2008-02-10 21:44:08.625 041 12541.40 -0.70 55266.43 88888.00 2008-02-10 21:44:08.750 041 12541.48 -0.68 55266.40 88888.00 2008-02-10 21:44:08.875 041 12541.48 -0.70 55266.40 88888.00 2008-02-10 21:44:09.000 041 12541.45 -0.65 55266.40 88888.00 2008-02-10 21:44:09.125 041 12541.48 -0.68 55266.43 88888.00 2008-02-10 21:44:09.250 041 12541.52 -0.75 55266.40 88888.00 2008-02-10 21:44:09.375 041 12541.58 -0.70 55266.43 88888.00 2008-02-10 21:44:09.500 041 12541.55 -0.70 55266.43 88888.00 2008-02-10 21:44:09.625 041 12541.50 -0.75 55266.43 88888.00 2008-02-10 21:44:09.750 041 12541.52 -0.70 55266.40 88888.00 2008-02-10 21:44:09.875 041 12541.55 -0.70 55266.40 88888.00 2008-02-10 21:44:10.000 041 12541.58 -0.70 55266.43 88888.00 2008-02-10 21:44:10.125 041 12541.58 -0.68 55266.45 88888.00 2008-02-10 21:44:10.250 041 12541.55 -0.68 55266.45 88888.00 2008-02-10 21:44:10.375 041 12541.55 -0.68 55266.45 88888.00 2008-02-10 21:44:10.500 041 12541.55 -0.68 55266.43 88888.00 2008-02-10 21:44:10.625 041 12541.62 -0.72 55266.43 88888.00 2008-02-10 21:44:10.750 041 12541.73 -0.72 55266.40 88888.00 2008-02-10 21:44:10.875 041 12541.73 -0.70 55266.43 88888.00 2008-02-10 21:44:11.000 041 12541.70 -0.70 55266.40 88888.00 2008-02-10 21:44:11.125 041 12541.67 -0.62 55266.43 88888.00 2008-02-10 21:44:11.250 041 12541.73 -0.60 55266.45 88888.00 2008-02-10 21:44:11.375 041 12541.83 -0.60 55266.43 88888.00 2008-02-10 21:44:11.500 041 12541.85 -0.60 55266.43 88888.00 2008-02-10 21:44:11.625 041 12541.85 -0.62 55266.43 88888.00 2008-02-10 21:44:11.750 041 12541.88 -0.65 55266.40 88888.00 2008-02-10 21:44:11.875 041 12541.90 -0.57 55266.47 88888.00 2008-02-10 21:44:12.000 041 12541.92 -0.50 55266.45 88888.00 2008-02-10 21:44:12.125 041 12541.88 -0.47 55266.47 88888.00 2008-02-10 21:44:12.250 041 12541.83 -0.57 55266.47 88888.00 2008-02-10 21:44:12.375 041 12541.88 -0.62 55266.43 88888.00 2008-02-10 21:44:12.500 041 12541.90 -0.53 55266.45 88888.00 2008-02-10 21:44:12.625 041 12541.90 -0.47 55266.45 88888.00 2008-02-10 21:44:12.750 041 12541.88 -0.50 55266.40 88888.00 2008-02-10 21:44:12.875 041 12541.83 -0.47 55266.43 88888.00 2008-02-10 21:44:13.000 041 12541.85 -0.45 55266.43 88888.00 2008-02-10 21:44:13.125 041 12541.88 -0.47 55266.47 88888.00 2008-02-10 21:44:13.250 041 12541.92 -0.40 55266.45 88888.00 2008-02-10 21:44:13.375 041 12542.00 -0.35 55266.43 88888.00 2008-02-10 21:44:13.500 041 12542.02 -0.35 55266.40 88888.00 2008-02-10 21:44:13.625 041 12541.95 -0.38 55266.38 88888.00 2008-02-10 21:44:13.750 041 12541.95 -0.38 55266.38 88888.00 2008-02-10 21:44:13.875 041 12541.90 -0.30 55266.40 88888.00 2008-02-10 21:44:14.000 041 12541.95 -0.23 55266.40 88888.00 2008-02-10 21:44:14.125 041 12541.98 -0.20 55266.45 88888.00 2008-02-10 21:44:14.250 041 12542.00 -0.17 55266.45 88888.00 2008-02-10 21:44:14.375 041 12541.98 -0.17 55266.43 88888.00 2008-02-10 21:44:14.500 041 12542.00 -0.15 55266.43 88888.00 2008-02-10 21:44:14.625 041 12541.95 -0.12 55266.43 88888.00 2008-02-10 21:44:14.750 041 12541.92 -0.12 55266.38 88888.00 2008-02-10 21:44:14.875 041 12541.90 -0.15 55266.40 88888.00 2008-02-10 21:44:15.000 041 12541.92 -0.10 55266.40 88888.00 2008-02-10 21:44:15.125 041 12541.95 -0.03 55266.38 88888.00 2008-02-10 21:44:15.250 041 12541.95 -0.03 55266.38 88888.00 2008-02-10 21:44:15.375 041 12541.92 -0.03 55266.38 88888.00 2008-02-10 21:44:15.500 041 12541.88 -0.03 55266.38 88888.00 2008-02-10 21:44:15.625 041 12541.92 -0.03 55266.38 88888.00 2008-02-10 21:44:15.750 041 12541.98 0.00 55266.32 88888.00 2008-02-10 21:44:15.875 041 12541.98 0.00 55266.32 88888.00 2008-02-10 21:44:16.000 041 12542.00 0.05 55266.35 88888.00 2008-02-10 21:44:16.125 041 12541.92 0.07 55266.38 88888.00 2008-02-10 21:44:16.250 041 12541.88 0.10 55266.38 88888.00 2008-02-10 21:44:16.375 041 12541.92 0.10 55266.35 88888.00 2008-02-10 21:44:16.500 041 12542.00 0.17 55266.38 88888.00 2008-02-10 21:44:16.625 041 12541.98 0.17 55266.38 88888.00 2008-02-10 21:44:16.750 041 12542.00 0.23 55266.40 88888.00 2008-02-10 21:44:16.875 041 12541.98 0.15 55266.38 88888.00 2008-02-10 21:44:17.000 041 12541.95 0.17 55266.38 88888.00 2008-02-10 21:44:17.125 041 12541.92 0.20 55266.40 88888.00 2008-02-10 21:44:17.250 041 12541.98 0.25 55266.43 88888.00 2008-02-10 21:44:17.375 041 12542.02 0.25 55266.40 88888.00 2008-02-10 21:44:17.500 041 12542.00 0.33 55266.40 88888.00 2008-02-10 21:44:17.625 041 12541.95 0.35 55266.40 88888.00 2008-02-10 21:44:17.750 041 12541.92 0.35 55266.43 88888.00 2008-02-10 21:44:17.875 041 12541.95 0.35 55266.43 88888.00 2008-02-10 21:44:18.000 041 12541.90 0.30 55266.40 88888.00 2008-02-10 21:44:18.125 041 12541.80 0.28 55266.38 88888.00 2008-02-10 21:44:18.250 041 12541.80 0.28 55266.43 88888.00 2008-02-10 21:44:18.375 041 12541.98 0.33 55266.43 88888.00 2008-02-10 21:44:18.500 041 12541.98 0.33 55266.45 88888.00 2008-02-10 21:44:18.625 041 12541.98 0.33 55266.45 88888.00 2008-02-10 21:44:18.750 041 12541.92 0.30 55266.40 88888.00 2008-02-10 21:44:18.875 041 12541.85 0.23 55266.40 88888.00 2008-02-10 21:44:19.000 041 12541.92 0.28 55266.40 88888.00 2008-02-10 21:44:19.125 041 12541.90 0.25 55266.38 88888.00 2008-02-10 21:44:19.250 041 12541.83 0.25 55266.43 88888.00 2008-02-10 21:44:19.375 041 12541.88 0.30 55266.40 88888.00 2008-02-10 21:44:19.500 041 12541.88 0.30 55266.43 88888.00 2008-02-10 21:44:19.625 041 12541.90 0.25 55266.45 88888.00 2008-02-10 21:44:19.750 041 12541.90 0.23 55266.45 88888.00 2008-02-10 21:44:19.875 041 12541.90 0.17 55266.43 88888.00 2008-02-10 21:44:20.000 041 12541.92 0.15 55266.43 88888.00 2008-02-10 21:44:20.125 041 12541.92 0.12 55266.43 88888.00 2008-02-10 21:44:20.250 041 12541.88 0.12 55266.43 88888.00 2008-02-10 21:44:20.375 041 12541.92 0.20 55266.45 88888.00 2008-02-10 21:44:20.500 041 12541.92 0.15 55266.45 88888.00 2008-02-10 21:44:20.625 041 12541.95 0.15 55266.47 88888.00 2008-02-10 21:44:20.750 041 12541.95 0.15 55266.45 88888.00 2008-02-10 21:44:20.875 041 12541.85 0.05 55266.40 88888.00 2008-02-10 21:44:21.000 041 12541.85 0.07 55266.43 88888.00 2008-02-10 21:44:21.125 041 12541.95 0.07 55266.45 88888.00 2008-02-10 21:44:21.250 041 12541.90 0.00 55266.47 88888.00 2008-02-10 21:44:21.375 041 12541.95 0.00 55266.45 88888.00 2008-02-10 21:44:21.500 041 12541.98 -0.03 55266.47 88888.00 2008-02-10 21:44:21.625 041 12542.05 -0.07 55266.47 88888.00 2008-02-10 21:44:21.750 041 12542.10 -0.07 55266.50 88888.00 2008-02-10 21:44:21.875 041 12542.05 0.00 55266.53 88888.00 2008-02-10 21:44:22.000 041 12542.05 -0.03 55266.50 88888.00 2008-02-10 21:44:22.125 041 12542.02 -0.12 55266.47 88888.00 2008-02-10 21:44:22.250 041 12542.02 -0.17 55266.50 88888.00 2008-02-10 21:44:22.375 041 12542.12 -0.12 55266.50 88888.00 2008-02-10 21:44:22.500 041 12542.15 -0.20 55266.50 88888.00 2008-02-10 21:44:22.625 041 12542.12 -0.25 55266.50 88888.00 2008-02-10 21:44:22.750 041 12542.15 -0.17 55266.50 88888.00 2008-02-10 21:44:22.875 041 12542.23 -0.17 55266.50 88888.00 2008-02-10 21:44:23.000 041 12542.12 -0.30 55266.50 88888.00 2008-02-10 21:44:23.125 041 12542.12 -0.40 55266.50 88888.00 2008-02-10 21:44:23.250 041 12542.15 -0.42 55266.50 88888.00 2008-02-10 21:44:23.375 041 12542.15 -0.42 55266.47 88888.00 2008-02-10 21:44:23.500 041 12542.15 -0.42 55266.50 88888.00 2008-02-10 21:44:23.625 041 12542.15 -0.42 55266.53 88888.00 2008-02-10 21:44:23.750 041 12542.17 -0.42 55266.50 88888.00 2008-02-10 21:44:23.875 041 12542.17 -0.45 55266.50 88888.00 2008-02-10 21:44:24.000 041 12542.23 -0.47 55266.53 88888.00 2008-02-10 21:44:24.125 041 12542.20 -0.50 55266.55 88888.00 2008-02-10 21:44:24.250 041 12542.17 -0.53 55266.55 88888.00 2008-02-10 21:44:24.375 041 12542.20 -0.55 55266.53 88888.00 2008-02-10 21:44:24.500 041 12542.17 -0.53 55266.53 88888.00 2008-02-10 21:44:24.625 041 12542.10 -0.53 55266.55 88888.00 2008-02-10 21:44:24.750 041 12542.08 -0.57 55266.55 88888.00 2008-02-10 21:44:24.875 041 12542.15 -0.62 55266.55 88888.00 2008-02-10 21:44:25.000 041 12542.20 -0.60 55266.55 88888.00 2008-02-10 21:44:25.125 041 12542.20 -0.70 55266.57 88888.00 2008-02-10 21:44:25.250 041 12542.23 -0.65 55266.60 88888.00 2008-02-10 21:44:25.375 041 12542.33 -0.68 55266.60 88888.00 2008-02-10 21:44:25.500 041 12542.33 -0.62 55266.57 88888.00 2008-02-10 21:44:25.625 041 12542.30 -0.65 55266.57 88888.00 2008-02-10 21:44:25.750 041 12542.27 -0.72 55266.60 88888.00 2008-02-10 21:44:25.875 041 12542.27 -0.75 55266.60 88888.00 2008-02-10 21:44:26.000 041 12542.23 -0.75 55266.57 88888.00 2008-02-10 21:44:26.125 041 12542.15 -0.72 55266.60 88888.00 2008-02-10 21:44:26.250 041 12542.17 -0.70 55266.62 88888.00 2008-02-10 21:44:26.375 041 12542.20 -0.70 55266.60 88888.00 2008-02-10 21:44:26.500 041 12542.20 -0.70 55266.62 88888.00 2008-02-10 21:44:26.625 041 12542.10 -0.70 55266.60 88888.00 2008-02-10 21:44:26.750 041 12542.05 -0.72 55266.57 88888.00 2008-02-10 21:44:26.875 041 12542.10 -0.65 55266.57 88888.00 2008-02-10 21:44:27.000 041 12542.12 -0.68 55266.62 88888.00 2008-02-10 21:44:27.125 041 12542.12 -0.65 55266.65 88888.00 2008-02-10 21:44:27.250 041 12542.10 -0.60 55266.68 88888.00 2008-02-10 21:44:27.375 041 12542.12 -0.62 55266.65 88888.00 2008-02-10 21:44:27.500 041 12542.12 -0.68 55266.65 88888.00 2008-02-10 21:44:27.625 041 12542.15 -0.65 55266.65 88888.00 2008-02-10 21:44:27.750 041 12542.02 -0.65 55266.65 88888.00 2008-02-10 21:44:27.875 041 12542.02 -0.60 55266.70 88888.00 2008-02-10 21:44:28.000 041 12542.02 -0.57 55266.68 88888.00 2008-02-10 21:44:28.125 041 12542.00 -0.60 55266.68 88888.00 2008-02-10 21:44:28.250 041 12542.02 -0.60 55266.70 88888.00 2008-02-10 21:44:28.375 041 12542.02 -0.53 55266.70 88888.00 2008-02-10 21:44:28.500 041 12541.92 -0.55 55266.68 88888.00 2008-02-10 21:44:28.625 041 12541.88 -0.60 55266.65 88888.00 2008-02-10 21:44:28.750 041 12541.80 -0.57 55266.62 88888.00 2008-02-10 21:44:28.875 041 12541.88 -0.55 55266.65 88888.00 2008-02-10 21:44:29.000 041 12541.90 -0.47 55266.65 88888.00 2008-02-10 21:44:29.125 041 12541.83 -0.42 55266.65 88888.00 2008-02-10 21:44:29.250 041 12541.80 -0.45 55266.65 88888.00 2008-02-10 21:44:29.375 041 12541.92 -0.40 55266.70 88888.00 2008-02-10 21:44:29.500 041 12541.95 -0.42 55266.68 88888.00 2008-02-10 21:44:29.625 041 12541.92 -0.35 55266.72 88888.00 2008-02-10 21:44:29.750 041 12541.88 -0.33 55266.70 88888.00 2008-02-10 21:44:29.875 041 12541.83 -0.35 55266.70 88888.00 2008-02-10 21:44:30.000 041 12541.83 -0.38 55266.65 88888.00 2008-02-10 21:44:30.125 041 12541.80 -0.28 55266.68 88888.00 2008-02-10 21:44:30.250 041 12541.73 -0.28 55266.70 88888.00 2008-02-10 21:44:30.375 041 12541.67 -0.30 55266.68 88888.00 2008-02-10 21:44:30.500 041 12541.67 -0.30 55266.70 88888.00 2008-02-10 21:44:30.625 041 12541.65 -0.25 55266.68 88888.00 2008-02-10 21:44:30.750 041 12541.60 -0.25 55266.65 88888.00 2008-02-10 21:44:30.875 041 12541.60 -0.23 55266.70 88888.00 2008-02-10 21:44:31.000 041 12541.62 -0.28 55266.68 88888.00 2008-02-10 21:44:31.125 041 12541.70 -0.28 55266.68 88888.00 2008-02-10 21:44:31.250 041 12541.70 -0.28 55266.68 88888.00 2008-02-10 21:44:31.375 041 12541.67 -0.23 55266.68 88888.00 2008-02-10 21:44:31.500 041 12541.60 -0.20 55266.68 88888.00 2008-02-10 21:44:31.625 041 12541.62 -0.20 55266.70 88888.00 2008-02-10 21:44:31.750 041 12541.62 -0.15 55266.72 88888.00 2008-02-10 21:44:31.875 041 12541.55 -0.17 55266.68 88888.00 2008-02-10 21:44:32.000 041 12541.55 -0.15 55266.68 88888.00 2008-02-10 21:44:32.125 041 12541.58 -0.17 55266.70 88888.00 2008-02-10 21:44:32.250 041 12541.62 -0.12 55266.70 88888.00 2008-02-10 21:44:32.375 041 12541.65 -0.10 55266.68 88888.00 2008-02-10 21:44:32.500 041 12541.60 -0.10 55266.70 88888.00 2008-02-10 21:44:32.625 041 12541.60 -0.10 55266.68 88888.00 2008-02-10 21:44:32.750 041 12541.62 -0.12 55266.68 88888.00 2008-02-10 21:44:32.875 041 12541.65 -0.10 55266.68 88888.00 2008-02-10 21:44:33.000 041 12541.62 -0.10 55266.65 88888.00 2008-02-10 21:44:33.125 041 12541.58 -0.15 55266.70 88888.00 2008-02-10 21:44:33.250 041 12541.60 -0.10 55266.70 88888.00 2008-02-10 21:44:33.375 041 12541.62 -0.07 55266.68 88888.00 2008-02-10 21:44:33.500 041 12541.60 -0.10 55266.68 88888.00 2008-02-10 21:44:33.625 041 12541.58 -0.12 55266.68 88888.00 2008-02-10 21:44:33.750 041 12541.60 -0.12 55266.70 88888.00 2008-02-10 21:44:33.875 041 12541.62 -0.05 55266.70 88888.00 2008-02-10 21:44:34.000 041 12541.62 -0.07 55266.65 88888.00 2008-02-10 21:44:34.125 041 12541.58 -0.12 55266.65 88888.00 2008-02-10 21:44:34.250 041 12541.62 -0.05 55266.65 88888.00 2008-02-10 21:44:34.375 041 12541.70 0.03 55266.65 88888.00 2008-02-10 21:44:34.500 041 12541.67 0.00 55266.65 88888.00 2008-02-10 21:44:34.625 041 12541.65 -0.07 55266.60 88888.00 2008-02-10 21:44:34.750 041 12541.65 -0.07 55266.60 88888.00 2008-02-10 21:44:34.875 041 12541.60 -0.10 55266.60 88888.00 2008-02-10 21:44:35.000 041 12541.65 -0.05 55266.60 88888.00 2008-02-10 21:44:35.125 041 12541.65 -0.07 55266.62 88888.00 2008-02-10 21:44:35.250 041 12541.65 0.00 55266.62 88888.00 2008-02-10 21:44:35.375 041 12541.67 0.03 55266.65 88888.00 2008-02-10 21:44:35.500 041 12541.67 0.03 55266.62 88888.00 2008-02-10 21:44:35.625 041 12541.65 0.00 55266.57 88888.00 2008-02-10 21:44:35.750 041 12541.62 -0.03 55266.55 88888.00 2008-02-10 21:44:35.875 041 12541.65 -0.03 55266.60 88888.00 2008-02-10 21:44:36.000 041 12541.73 0.00 55266.57 88888.00 2008-02-10 21:44:36.125 041 12541.75 0.00 55266.60 88888.00 2008-02-10 21:44:36.250 041 12541.75 -0.05 55266.57 88888.00 2008-02-10 21:44:36.375 041 12541.75 -0.03 55266.55 88888.00 2008-02-10 21:44:36.500 041 12541.75 -0.03 55266.55 88888.00 2008-02-10 21:44:36.625 041 12541.85 -0.05 55266.53 88888.00 2008-02-10 21:44:36.750 041 12541.85 -0.03 55266.50 88888.00 2008-02-10 21:44:36.875 041 12541.83 0.00 55266.53 88888.00 2008-02-10 21:44:37.000 041 12541.90 0.03 55266.50 88888.00 2008-02-10 21:44:37.125 041 12541.98 0.00 55266.53 88888.00 2008-02-10 21:44:37.250 041 12541.98 0.00 55266.53 88888.00 2008-02-10 21:44:37.375 041 12542.02 0.03 55266.50 88888.00 2008-02-10 21:44:37.500 041 12542.10 0.03 55266.50 88888.00 2008-02-10 21:44:37.625 041 12542.17 0.03 55266.47 88888.00 2008-02-10 21:44:37.750 041 12542.23 0.07 55266.45 88888.00 2008-02-10 21:44:37.875 041 12542.25 0.05 55266.43 88888.00 2008-02-10 21:44:38.000 041 12542.25 -0.03 55266.43 88888.00 2008-02-10 21:44:38.125 041 12542.27 -0.03 55266.45 88888.00 2008-02-10 21:44:38.250 041 12542.35 0.00 55266.45 88888.00 2008-02-10 21:44:38.375 041 12542.35 0.00 55266.45 88888.00 2008-02-10 21:44:38.500 041 12542.33 0.05 55266.40 88888.00 2008-02-10 21:44:38.625 041 12542.42 0.07 55266.38 88888.00 2008-02-10 21:44:38.750 041 12542.48 0.05 55266.38 88888.00 2008-02-10 21:44:38.875 041 12542.55 0.05 55266.35 88888.00 2008-02-10 21:44:39.000 041 12542.67 0.07 55266.35 88888.00 2008-02-10 21:44:39.125 041 12542.73 0.07 55266.35 88888.00 2008-02-10 21:44:39.250 041 12542.67 0.07 55266.35 88888.00 2008-02-10 21:44:39.375 041 12542.75 0.10 55266.35 88888.00 2008-02-10 21:44:39.500 041 12542.83 0.12 55266.35 88888.00 2008-02-10 21:44:39.625 041 12542.85 0.12 55266.32 88888.00 2008-02-10 21:44:39.750 041 12542.83 0.10 55266.30 88888.00 2008-02-10 21:44:39.875 041 12542.88 0.12 55266.30 88888.00 2008-02-10 21:44:40.000 041 12542.95 0.17 55266.28 88888.00 2008-02-10 21:44:40.125 041 12542.98 0.17 55266.28 88888.00 2008-02-10 21:44:40.250 041 12543.10 0.20 55266.30 88888.00 2008-02-10 21:44:40.375 041 12543.17 0.17 55266.25 88888.00 2008-02-10 21:44:40.500 041 12543.17 0.20 55266.22 88888.00 2008-02-10 21:44:40.625 041 12543.15 0.23 55266.20 88888.00 2008-02-10 21:44:40.750 041 12543.17 0.23 55266.22 88888.00 2008-02-10 21:44:40.875 041 12543.25 0.23 55266.20 88888.00 2008-02-10 21:44:41.000 041 12543.35 0.28 55266.20 88888.00 2008-02-10 21:44:41.125 041 12543.42 0.35 55266.22 88888.00 2008-02-10 21:44:41.250 041 12543.48 0.35 55266.22 88888.00 2008-02-10 21:44:41.375 041 12543.48 0.33 55266.22 88888.00 2008-02-10 21:44:41.500 041 12543.45 0.35 55266.22 88888.00 2008-02-10 21:44:41.625 041 12543.48 0.33 55266.18 88888.00 2008-02-10 21:44:41.750 041 12543.48 0.35 55266.15 88888.00 2008-02-10 21:44:41.875 041 12543.52 0.40 55266.12 88888.00 2008-02-10 21:44:42.000 041 12543.58 0.42 55266.10 88888.00 2008-02-10 21:44:42.125 041 12543.58 0.45 55266.12 88888.00 2008-02-10 21:44:42.250 041 12543.62 0.50 55266.15 88888.00 2008-02-10 21:44:42.375 041 12543.60 0.50 55266.15 88888.00 2008-02-10 21:44:42.500 041 12543.58 0.55 55266.15 88888.00 2008-02-10 21:44:42.625 041 12543.73 0.65 55266.18 88888.00 2008-02-10 21:44:42.750 041 12543.70 0.60 55266.10 88888.00 2008-02-10 21:44:42.875 041 12543.67 0.65 55266.10 88888.00 2008-02-10 21:44:43.000 041 12543.67 0.68 55266.10 88888.00 2008-02-10 21:44:43.125 041 12543.75 0.70 55266.10 88888.00 2008-02-10 21:44:43.250 041 12543.73 0.68 55266.12 88888.00 2008-02-10 21:44:43.375 041 12543.83 0.72 55266.12 88888.00 2008-02-10 21:44:43.500 041 12543.80 0.78 55266.07 88888.00 2008-02-10 21:44:43.625 041 12543.77 0.75 55266.10 88888.00 2008-02-10 21:44:43.750 041 12543.80 0.82 55266.10 88888.00 2008-02-10 21:44:43.875 041 12543.90 0.85 55266.10 88888.00 2008-02-10 21:44:44.000 041 12543.90 0.88 55266.10 88888.00 2008-02-10 21:44:44.125 041 12543.88 0.90 55266.07 88888.00 2008-02-10 21:44:44.250 041 12543.85 0.93 55266.12 88888.00 2008-02-10 21:44:44.375 041 12543.88 0.97 55266.07 88888.00 2008-02-10 21:44:44.500 041 12543.85 0.93 55266.03 88888.00 2008-02-10 21:44:44.625 041 12543.88 0.95 55266.05 88888.00 2008-02-10 21:44:44.750 041 12543.90 1.02 55266.10 88888.00 2008-02-10 21:44:44.875 041 12543.90 1.05 55266.10 88888.00 2008-02-10 21:44:45.000 041 12543.90 1.12 55266.07 88888.00 2008-02-10 21:44:45.125 041 12543.85 1.15 55266.07 88888.00 2008-02-10 21:44:45.250 041 12543.80 1.15 55266.07 88888.00 2008-02-10 21:44:45.375 041 12543.83 1.15 55266.07 88888.00 2008-02-10 21:44:45.500 041 12543.85 1.18 55266.10 88888.00 2008-02-10 21:44:45.625 041 12543.80 1.23 55266.07 88888.00 2008-02-10 21:44:45.750 041 12543.80 1.25 55266.07 88888.00 2008-02-10 21:44:45.875 041 12543.77 1.27 55266.07 88888.00 2008-02-10 21:44:46.000 041 12543.77 1.27 55266.07 88888.00 2008-02-10 21:44:46.125 041 12543.80 1.32 55266.10 88888.00 2008-02-10 21:44:46.250 041 12543.77 1.38 55266.15 88888.00 2008-02-10 21:44:46.375 041 12543.80 1.43 55266.15 88888.00 2008-02-10 21:44:46.500 041 12543.73 1.35 55266.15 88888.00 2008-02-10 21:44:46.625 041 12543.75 1.35 55266.12 88888.00 2008-02-10 21:44:46.750 041 12543.75 1.40 55266.10 88888.00 2008-02-10 21:44:46.875 041 12543.70 1.40 55266.12 88888.00 2008-02-10 21:44:47.000 041 12543.60 1.40 55266.07 88888.00 2008-02-10 21:44:47.125 041 12543.48 1.40 55266.10 88888.00 2008-02-10 21:44:47.250 041 12543.42 1.43 55266.15 88888.00 2008-02-10 21:44:47.375 041 12543.42 1.45 55266.12 88888.00 2008-02-10 21:44:47.500 041 12543.35 1.43 55266.12 88888.00 2008-02-10 21:44:47.625 041 12543.27 1.45 55266.15 88888.00 2008-02-10 21:44:47.750 041 12543.25 1.43 55266.18 88888.00 2008-02-10 21:44:47.875 041 12543.30 1.45 55266.18 88888.00 2008-02-10 21:44:48.000 041 12543.30 1.45 55266.18 88888.00 2008-02-10 21:44:48.125 041 12543.25 1.48 55266.20 88888.00 2008-02-10 21:44:48.250 041 12543.20 1.48 55266.20 88888.00 2008-02-10 21:44:48.375 041 12543.23 1.45 55266.20 88888.00 2008-02-10 21:44:48.500 041 12543.20 1.43 55266.22 88888.00 2008-02-10 21:44:48.625 041 12543.15 1.43 55266.22 88888.00 2008-02-10 21:44:48.750 041 12543.05 1.43 55266.22 88888.00 2008-02-10 21:44:48.875 041 12543.05 1.40 55266.22 88888.00 2008-02-10 21:44:49.000 041 12543.02 1.40 55266.22 88888.00 2008-02-10 21:44:49.125 041 12543.00 1.35 55266.22 88888.00 2008-02-10 21:44:49.250 041 12542.95 1.32 55266.25 88888.00 2008-02-10 21:44:49.375 041 12542.90 1.38 55266.28 88888.00 2008-02-10 21:44:49.500 041 12542.85 1.43 55266.30 88888.00 2008-02-10 21:44:49.625 041 12542.80 1.32 55266.32 88888.00 2008-02-10 21:44:49.750 041 12542.77 1.32 55266.32 88888.00 2008-02-10 21:44:49.875 041 12542.75 1.32 55266.35 88888.00 2008-02-10 21:44:50.000 041 12542.67 1.25 55266.30 88888.00 2008-02-10 21:44:50.125 041 12542.65 1.20 55266.32 88888.00 2008-02-10 21:44:50.250 041 12542.62 1.18 55266.35 88888.00 2008-02-10 21:44:50.375 041 12542.55 1.20 55266.32 88888.00 2008-02-10 21:44:50.500 041 12542.48 1.15 55266.35 88888.00 2008-02-10 21:44:50.625 041 12542.50 1.15 55266.38 88888.00 2008-02-10 21:44:50.750 041 12542.55 1.15 55266.38 88888.00 2008-02-10 21:44:50.875 041 12542.55 1.10 55266.43 88888.00 2008-02-10 21:44:51.000 041 12542.52 1.10 55266.40 88888.00 2008-02-10 21:44:51.125 041 12542.45 0.97 55266.40 88888.00 2008-02-10 21:44:51.250 041 12542.35 0.93 55266.38 88888.00 2008-02-10 21:44:51.375 041 12542.38 0.95 55266.40 88888.00 2008-02-10 21:44:51.500 041 12542.38 1.00 55266.45 88888.00 2008-02-10 21:44:51.625 041 12542.35 0.95 55266.45 88888.00 2008-02-10 21:44:51.750 041 12542.33 0.93 55266.43 88888.00 2008-02-10 21:44:51.875 041 12542.38 0.90 55266.43 88888.00 2008-02-10 21:44:52.000 041 12542.40 0.82 55266.43 88888.00 2008-02-10 21:44:52.125 041 12542.30 0.80 55266.45 88888.00 2008-02-10 21:44:52.250 041 12542.23 0.78 55266.45 88888.00 2008-02-10 21:44:52.375 041 12542.35 0.75 55266.45 88888.00 2008-02-10 21:44:52.500 041 12542.42 0.75 55266.50 88888.00 2008-02-10 21:44:52.625 041 12542.45 0.72 55266.50 88888.00 2008-02-10 21:44:52.750 041 12542.40 0.65 55266.47 88888.00 2008-02-10 21:44:52.875 041 12542.45 0.68 55266.50 88888.00 2008-02-10 21:44:53.000 041 12542.52 0.68 55266.50 88888.00 2008-02-10 21:44:53.125 041 12542.52 0.60 55266.47 88888.00 2008-02-10 21:44:53.250 041 12542.48 0.55 55266.45 88888.00 2008-02-10 21:44:53.375 041 12542.50 0.50 55266.45 88888.00 2008-02-10 21:44:53.500 041 12542.52 0.50 55266.45 88888.00 2008-02-10 21:44:53.625 041 12542.58 0.53 55266.47 88888.00 2008-02-10 21:44:53.750 041 12542.62 0.47 55266.47 88888.00 2008-02-10 21:44:53.875 041 12542.65 0.45 55266.45 88888.00 2008-02-10 21:44:54.000 041 12542.70 0.42 55266.45 88888.00 2008-02-10 21:44:54.125 041 12542.75 0.45 55266.47 88888.00 2008-02-10 21:44:54.250 041 12542.73 0.40 55266.43 88888.00 2008-02-10 21:44:54.375 041 12542.77 0.40 55266.43 88888.00 2008-02-10 21:44:54.500 041 12542.83 0.35 55266.43 88888.00 2008-02-10 21:44:54.625 041 12542.88 0.33 55266.43 88888.00 2008-02-10 21:44:54.750 041 12542.92 0.33 55266.45 88888.00 2008-02-10 21:44:54.875 041 12542.95 0.23 55266.40 88888.00 2008-02-10 21:44:55.000 041 12542.92 0.25 55266.40 88888.00 2008-02-10 21:44:55.125 041 12543.05 0.30 55266.43 88888.00 2008-02-10 21:44:55.250 041 12543.10 0.25 55266.40 88888.00 2008-02-10 21:44:55.375 041 12543.12 0.17 55266.38 88888.00 2008-02-10 21:44:55.500 041 12543.15 0.17 55266.38 88888.00 2008-02-10 21:44:55.625 041 12543.20 0.17 55266.40 88888.00 2008-02-10 21:44:55.750 041 12543.25 0.23 55266.40 88888.00 2008-02-10 21:44:55.875 041 12543.33 0.20 55266.38 88888.00 2008-02-10 21:44:56.000 041 12543.35 0.12 55266.38 88888.00 2008-02-10 21:44:56.125 041 12543.42 0.15 55266.38 88888.00 2008-02-10 21:44:56.250 041 12543.50 0.17 55266.38 88888.00 2008-02-10 21:44:56.375 041 12543.58 0.15 55266.38 88888.00 2008-02-10 21:44:56.500 041 12543.60 0.12 55266.35 88888.00 2008-02-10 21:44:56.625 041 12543.75 0.15 55266.35 88888.00 2008-02-10 21:44:56.750 041 12543.75 0.12 55266.32 88888.00 2008-02-10 21:44:56.875 041 12543.80 0.12 55266.35 88888.00 2008-02-10 21:44:57.000 041 12543.85 0.07 55266.32 88888.00 2008-02-10 21:44:57.125 041 12543.92 0.12 55266.32 88888.00 2008-02-10 21:44:57.250 041 12543.95 0.15 55266.32 88888.00 2008-02-10 21:44:57.375 041 12544.02 0.17 55266.30 88888.00 2008-02-10 21:44:57.500 041 12544.12 0.17 55266.32 88888.00 2008-02-10 21:44:57.625 041 12544.08 0.15 55266.25 88888.00 2008-02-10 21:44:57.750 041 12544.08 0.17 55266.25 88888.00 2008-02-10 21:44:57.875 041 12544.15 0.17 55266.22 88888.00 2008-02-10 21:44:58.000 041 12544.23 0.17 55266.20 88888.00 2008-02-10 21:44:58.125 041 12544.33 0.20 55266.20 88888.00 2008-02-10 21:44:58.250 041 12544.35 0.15 55266.22 88888.00 2008-02-10 21:44:58.375 041 12544.45 0.23 55266.22 88888.00 2008-02-10 21:44:58.500 041 12544.48 0.17 55266.25 88888.00 2008-02-10 21:44:58.625 041 12544.52 0.28 55266.22 88888.00 2008-02-10 21:44:58.750 041 12544.60 0.25 55266.20 88888.00 2008-02-10 21:44:58.875 041 12544.65 0.30 55266.18 88888.00 2008-02-10 21:44:59.000 041 12544.75 0.33 55266.15 88888.00 2008-02-10 21:44:59.125 041 12544.77 0.33 55266.20 88888.00 2008-02-10 21:44:59.250 041 12544.77 0.33 55266.12 88888.00 2008-02-10 21:44:59.375 041 12544.85 0.35 55266.12 88888.00 2008-02-10 21:44:59.500 041 12544.88 0.40 55266.12 88888.00 2008-02-10 21:44:59.625 041 12544.98 0.47 55266.12 88888.00 2008-02-10 21:44:59.750 041 12544.98 0.53 55266.10 88888.00 2008-02-10 21:44:59.875 041 12544.98 0.47 55266.07 88888.00 2008-02-10 21:45:00.000 041 12544.98 0.53 55266.05 88888.00 2008-02-10 21:45:00.125 041 12545.08 0.55 55266.05 88888.00 2008-02-10 21:45:00.250 041 12545.10 0.57 55266.07 88888.00 2008-02-10 21:45:00.375 041 12545.15 0.65 55266.07 88888.00 2008-02-10 21:45:00.500 041 12545.15 0.72 55266.10 88888.00 2008-02-10 21:45:00.625 041 12545.20 0.78 55266.10 88888.00 2008-02-10 21:45:00.750 041 12545.20 0.80 55266.07 88888.00 2008-02-10 21:45:00.875 041 12545.30 0.82 55266.05 88888.00 2008-02-10 21:45:01.000 041 12545.35 0.88 55266.00 88888.00 2008-02-10 21:45:01.125 041 12545.38 0.90 55266.00 88888.00 2008-02-10 21:45:01.250 041 12545.30 0.82 55265.97 88888.00 2008-02-10 21:45:01.375 041 12545.35 0.88 55265.95 88888.00 2008-02-10 21:45:01.500 041 12545.42 1.00 55265.97 88888.00 2008-02-10 21:45:01.625 041 12545.50 1.07 55265.95 88888.00 2008-02-10 21:45:01.750 041 12545.45 1.05 55265.93 88888.00 2008-02-10 21:45:01.875 041 12545.48 1.05 55265.93 88888.00 2008-02-10 21:45:02.000 041 12545.55 1.10 55265.90 88888.00 2008-02-10 21:45:02.125 041 12545.58 1.15 55265.88 88888.00 2008-02-10 21:45:02.250 041 12545.58 1.18 55265.90 88888.00 2008-02-10 21:45:02.375 041 12545.62 1.23 55265.88 88888.00 2008-02-10 21:45:02.500 041 12545.58 1.32 55265.88 88888.00 2008-02-10 21:45:02.625 041 12545.55 1.40 55265.90 88888.00 2008-02-10 21:45:02.750 041 12545.58 1.40 55265.88 88888.00 2008-02-10 21:45:02.875 041 12545.60 1.43 55265.88 88888.00 2008-02-10 21:45:03.000 041 12545.60 1.52 55265.88 88888.00 2008-02-10 21:45:03.125 041 12545.62 1.55 55265.85 88888.00 2008-02-10 21:45:03.250 041 12545.62 1.57 55265.88 88888.00 2008-02-10 21:45:03.375 041 12545.70 1.60 55265.88 88888.00 2008-02-10 21:45:03.500 041 12545.67 1.62 55265.88 88888.00 2008-02-10 21:45:03.625 041 12545.67 1.68 55265.88 88888.00 2008-02-10 21:45:03.750 041 12545.62 1.68 55265.88 88888.00 2008-02-10 21:45:03.875 041 12545.55 1.75 55265.90 88888.00 2008-02-10 21:45:04.000 041 12545.60 1.85 55265.93 88888.00 2008-02-10 21:45:04.125 041 12545.60 1.90 55265.90 88888.00 2008-02-10 21:45:04.250 041 12545.50 1.88 55265.85 88888.00 2008-02-10 21:45:04.375 041 12545.50 1.88 55265.85 88888.00 2008-02-10 21:45:04.500 041 12545.55 1.93 55265.85 88888.00 2008-02-10 21:45:04.625 041 12545.62 2.02 55265.88 88888.00 2008-02-10 21:45:04.750 041 12545.60 2.12 55265.90 88888.00 2008-02-10 21:45:04.875 041 12545.50 2.08 55265.90 88888.00 2008-02-10 21:45:05.000 041 12545.48 2.08 55265.90 88888.00 2008-02-10 21:45:05.125 041 12545.50 2.17 55265.93 88888.00 2008-02-10 21:45:05.250 041 12545.48 2.17 55265.90 88888.00 2008-02-10 21:45:05.375 041 12545.45 2.15 55265.90 88888.00 2008-02-10 21:45:05.500 041 12545.38 2.17 55265.93 88888.00 2008-02-10 21:45:05.625 041 12545.33 2.23 55265.95 88888.00 2008-02-10 21:45:05.750 041 12545.25 2.27 55265.97 88888.00 2008-02-10 21:45:05.875 041 12545.17 2.25 55265.97 88888.00 2008-02-10 21:45:06.000 041 12545.15 2.23 55265.95 88888.00 2008-02-10 21:45:06.125 041 12545.17 2.20 55265.95 88888.00 2008-02-10 21:45:06.250 041 12545.17 2.20 55265.97 88888.00 2008-02-10 21:45:06.375 041 12545.20 2.27 55265.95 88888.00 2008-02-10 21:45:06.500 041 12545.20 2.27 55265.95 88888.00 2008-02-10 21:45:06.625 041 12545.15 2.30 55266.00 88888.00 2008-02-10 21:45:06.750 041 12545.05 2.30 55266.00 88888.00 2008-02-10 21:45:06.875 041 12545.00 2.27 55265.95 88888.00 2008-02-10 21:45:07.000 041 12544.98 2.25 55265.97 88888.00 2008-02-10 21:45:07.125 041 12544.92 2.27 55266.03 88888.00 2008-02-10 21:45:07.250 041 12544.90 2.30 55266.07 88888.00 2008-02-10 21:45:07.375 041 12544.88 2.35 55266.10 88888.00 2008-02-10 21:45:07.500 041 12544.80 2.30 55266.07 88888.00 2008-02-10 21:45:07.625 041 12544.75 2.27 55266.05 88888.00 2008-02-10 21:45:07.750 041 12544.73 2.30 55266.07 88888.00 2008-02-10 21:45:07.875 041 12544.67 2.33 55266.12 88888.00 2008-02-10 21:45:08.000 041 12544.60 2.33 55266.10 88888.00 2008-02-10 21:45:08.125 041 12544.60 2.38 55266.15 88888.00 2008-02-10 21:45:08.250 041 12544.55 2.38 55266.12 88888.00 2008-02-10 21:45:08.375 041 12544.52 2.30 55266.10 88888.00 2008-02-10 21:45:08.500 041 12544.42 2.25 55266.12 88888.00 2008-02-10 21:45:08.625 041 12544.45 2.27 55266.15 88888.00 2008-02-10 21:45:08.750 041 12544.42 2.30 55266.15 88888.00 2008-02-10 21:45:08.875 041 12544.40 2.27 55266.15 88888.00 2008-02-10 21:45:09.000 041 12544.42 2.27 55266.15 88888.00 2008-02-10 21:45:09.125 041 12544.45 2.27 55266.20 88888.00 2008-02-10 21:45:09.250 041 12544.40 2.27 55266.20 88888.00 2008-02-10 21:45:09.375 041 12544.30 2.25 55266.18 88888.00 2008-02-10 21:45:09.500 041 12544.17 2.25 55266.20 88888.00 2008-02-10 21:45:09.625 041 12544.17 2.23 55266.22 88888.00 2008-02-10 21:45:09.750 041 12544.20 2.23 55266.22 88888.00 2008-02-10 21:45:09.875 041 12544.17 2.17 55266.25 88888.00 2008-02-10 21:45:10.000 041 12544.15 2.15 55266.25 88888.00 2008-02-10 21:45:10.125 041 12544.15 2.17 55266.30 88888.00 2008-02-10 21:45:10.250 041 12544.10 2.15 55266.28 88888.00 2008-02-10 21:45:10.375 041 12544.12 2.15 55266.28 88888.00 2008-02-10 21:45:10.500 041 12544.12 2.12 55266.30 88888.00 2008-02-10 21:45:10.625 041 12544.10 2.05 55266.28 88888.00 2008-02-10 21:45:10.750 041 12544.08 2.08 55266.30 88888.00 2008-02-10 21:45:10.875 041 12544.02 2.05 55266.30 88888.00 2008-02-10 21:45:11.000 041 12544.05 2.05 55266.30 88888.00 2008-02-10 21:45:11.125 041 12544.05 2.08 55266.32 88888.00 2008-02-10 21:45:11.250 041 12544.02 2.02 55266.35 88888.00 2008-02-10 21:45:11.375 041 12544.00 2.00 55266.32 88888.00 2008-02-10 21:45:11.500 041 12543.95 1.90 55266.30 88888.00 2008-02-10 21:45:11.625 041 12543.95 1.93 55266.32 88888.00 2008-02-10 21:45:11.750 041 12543.90 2.00 55266.38 88888.00 2008-02-10 21:45:11.875 041 12543.90 2.02 55266.40 88888.00 2008-02-10 21:45:12.000 041 12543.90 1.93 55266.40 88888.00 2008-02-10 21:45:12.125 041 12543.92 1.93 55266.40 88888.00 2008-02-10 21:45:12.250 041 12543.88 1.90 55266.38 88888.00 2008-02-10 21:45:12.375 041 12543.90 1.90 55266.38 88888.00 2008-02-10 21:45:12.500 041 12543.88 1.85 55266.40 88888.00 2008-02-10 21:45:12.625 041 12543.95 1.88 55266.43 88888.00 2008-02-10 21:45:12.750 041 12543.85 1.80 55266.45 88888.00 2008-02-10 21:45:12.875 041 12543.75 1.80 55266.43 88888.00 2008-02-10 21:45:13.000 041 12543.80 1.75 55266.40 88888.00 2008-02-10 21:45:13.125 041 12543.80 1.75 55266.45 88888.00 2008-02-10 21:45:13.250 041 12543.80 1.75 55266.47 88888.00 2008-02-10 21:45:13.375 041 12543.88 1.77 55266.47 88888.00 2008-02-10 21:45:13.500 041 12543.85 1.73 55266.45 88888.00 2008-02-10 21:45:13.625 041 12543.90 1.70 55266.45 88888.00 2008-02-10 21:45:13.750 041 12543.92 1.68 55266.43 88888.00 2008-02-10 21:45:13.875 041 12543.88 1.68 55266.45 88888.00 2008-02-10 21:45:14.000 041 12543.90 1.65 55266.45 88888.00 2008-02-10 21:45:14.125 041 12543.95 1.68 55266.47 88888.00 2008-02-10 21:45:14.250 041 12543.95 1.60 55266.47 88888.00 2008-02-10 21:45:14.375 041 12543.98 1.57 55266.47 88888.00 2008-02-10 21:45:14.500 041 12544.05 1.62 55266.50 88888.00 2008-02-10 21:45:14.625 041 12544.00 1.60 55266.50 88888.00 2008-02-10 21:45:14.750 041 12544.05 1.57 55266.45 88888.00 2008-02-10 21:45:14.875 041 12544.08 1.60 55266.47 88888.00 2008-02-10 21:45:15.000 041 12544.10 1.60 55266.47 88888.00 2008-02-10 21:45:15.125 041 12544.12 1.60 55266.50 88888.00 2008-02-10 21:45:15.250 041 12544.05 1.60 55266.47 88888.00 2008-02-10 21:45:15.375 041 12544.05 1.57 55266.47 88888.00 2008-02-10 21:45:15.500 041 12544.02 1.50 55266.45 88888.00 2008-02-10 21:45:15.625 041 12544.05 1.50 55266.47 88888.00 2008-02-10 21:45:15.750 041 12544.05 1.50 55266.45 88888.00 2008-02-10 21:45:15.875 041 12544.12 1.48 55266.47 88888.00 2008-02-10 21:45:16.000 041 12544.15 1.50 55266.47 88888.00 2008-02-10 21:45:16.125 041 12544.17 1.40 55266.45 88888.00 2008-02-10 21:45:16.250 041 12544.17 1.38 55266.45 88888.00 2008-02-10 21:45:16.375 041 12544.23 1.40 55266.45 88888.00 2008-02-10 21:45:16.500 041 12544.27 1.40 55266.47 88888.00 2008-02-10 21:45:16.625 041 12544.27 1.32 55266.45 88888.00 2008-02-10 21:45:16.750 041 12544.35 1.38 55266.45 88888.00 2008-02-10 21:45:16.875 041 12544.42 1.45 55266.50 88888.00 2008-02-10 21:45:17.000 041 12544.45 1.40 55266.45 88888.00 2008-02-10 21:45:17.125 041 12544.45 1.32 55266.43 88888.00 2008-02-10 21:45:17.250 041 12544.48 1.35 55266.47 88888.00 2008-02-10 21:45:17.375 041 12544.52 1.35 55266.50 88888.00 2008-02-10 21:45:17.500 041 12544.55 1.32 55266.45 88888.00 2008-02-10 21:45:17.625 041 12544.58 1.23 55266.43 88888.00 2008-02-10 21:45:17.750 041 12544.52 1.23 55266.40 88888.00 2008-02-10 21:45:17.875 041 12544.55 1.30 55266.43 88888.00 2008-02-10 21:45:18.000 041 12544.70 1.32 55266.43 88888.00 2008-02-10 21:45:18.125 041 12544.75 1.30 55266.47 88888.00 2008-02-10 21:45:18.250 041 12544.70 1.25 55266.45 88888.00 2008-02-10 21:45:18.375 041 12544.70 1.23 55266.43 88888.00 2008-02-10 21:45:18.500 041 12544.77 1.25 55266.43 88888.00 2008-02-10 21:45:18.625 041 12544.83 1.27 55266.43 88888.00 2008-02-10 21:45:18.750 041 12544.80 1.15 55266.43 88888.00 2008-02-10 21:45:18.875 041 12544.80 1.12 55266.40 88888.00 2008-02-10 21:45:19.000 041 12544.80 1.12 55266.40 88888.00 2008-02-10 21:45:19.125 041 12544.88 1.18 55266.45 88888.00 2008-02-10 21:45:19.250 041 12544.88 1.18 55266.43 88888.00 2008-02-10 21:45:19.375 041 12544.92 1.12 55266.43 88888.00 2008-02-10 21:45:19.500 041 12544.98 1.12 55266.40 88888.00 2008-02-10 21:45:19.625 041 12545.00 1.10 55266.43 88888.00 2008-02-10 21:45:19.750 041 12545.02 1.07 55266.43 88888.00 2008-02-10 21:45:19.875 041 12545.10 1.12 55266.43 88888.00 2008-02-10 21:45:20.000 041 12545.17 1.12 55266.40 88888.00 2008-02-10 21:45:20.125 041 12545.15 1.10 55266.35 88888.00 2008-02-10 21:45:20.250 041 12545.20 1.07 55266.38 88888.00 2008-02-10 21:45:20.375 041 12545.25 1.07 55266.35 88888.00 2008-02-10 21:45:20.500 041 12545.25 1.07 55266.35 88888.00 2008-02-10 21:45:20.625 041 12545.33 1.05 55266.38 88888.00 2008-02-10 21:45:20.750 041 12545.38 1.05 55266.40 88888.00 2008-02-10 21:45:20.875 041 12545.38 1.05 55266.40 88888.00 2008-02-10 21:45:21.000 041 12545.42 1.02 55266.38 88888.00 2008-02-10 21:45:21.125 041 12545.42 1.00 55266.38 88888.00 2008-02-10 21:45:21.250 041 12545.45 1.05 55266.38 88888.00 2008-02-10 21:45:21.375 041 12545.52 1.07 55266.40 88888.00 2008-02-10 21:45:21.500 041 12545.58 1.07 55266.38 88888.00 2008-02-10 21:45:21.625 041 12545.60 1.07 55266.32 88888.00 2008-02-10 21:45:21.750 041 12545.67 1.07 55266.32 88888.00 2008-02-10 21:45:21.875 041 12545.77 1.07 55266.35 88888.00 2008-02-10 21:45:22.000 041 12545.77 1.10 55266.30 88888.00 2008-02-10 21:45:22.125 041 12545.83 1.10 55266.30 88888.00 2008-02-10 21:45:22.250 041 12545.85 1.02 55266.30 88888.00 2008-02-10 21:45:22.375 041 12545.95 1.00 55266.30 88888.00 2008-02-10 21:45:22.500 041 12546.00 1.02 55266.35 88888.00 2008-02-10 21:45:22.625 041 12546.05 1.07 55266.35 88888.00 2008-02-10 21:45:22.750 041 12546.08 1.05 55266.32 88888.00 2008-02-10 21:45:22.875 041 12546.02 1.02 55266.32 88888.00 2008-02-10 21:45:23.000 041 12546.12 1.02 55266.35 88888.00 2008-02-10 21:45:23.125 041 12546.17 1.10 55266.38 88888.00 2008-02-10 21:45:23.250 041 12546.23 1.12 55266.38 88888.00 2008-02-10 21:45:23.375 041 12546.27 1.12 55266.35 88888.00 2008-02-10 21:45:23.500 041 12546.25 1.10 55266.32 88888.00 2008-02-10 21:45:23.625 041 12546.23 1.02 55266.32 88888.00 2008-02-10 21:45:23.750 041 12546.20 1.05 55266.25 88888.00 2008-02-10 21:45:23.875 041 12546.12 1.02 55266.25 88888.00 2008-02-10 21:45:24.000 041 12546.23 1.02 55266.28 88888.00 2008-02-10 21:45:24.125 041 12546.30 1.07 55266.32 88888.00 2008-02-10 21:45:24.250 041 12546.23 1.02 55266.30 88888.00 2008-02-10 21:45:24.375 041 12546.23 1.02 55266.28 88888.00 2008-02-10 21:45:24.500 041 12546.30 1.05 55266.28 88888.00 2008-02-10 21:45:24.625 041 12546.30 1.05 55266.30 88888.00 2008-02-10 21:45:24.750 041 12546.25 1.02 55266.32 88888.00 2008-02-10 21:45:24.875 041 12546.33 1.05 55266.30 88888.00 2008-02-10 21:45:25.000 041 12546.27 1.07 55266.28 88888.00 2008-02-10 21:45:25.125 041 12546.20 1.07 55266.30 88888.00 2008-02-10 21:45:25.250 041 12546.20 1.10 55266.30 88888.00 2008-02-10 21:45:25.375 041 12546.30 1.12 55266.30 88888.00 2008-02-10 21:45:25.500 041 12546.30 1.10 55266.32 88888.00 2008-02-10 21:45:25.625 041 12546.33 1.12 55266.30 88888.00 2008-02-10 21:45:25.750 041 12546.33 1.15 55266.35 88888.00 2008-02-10 21:45:25.875 041 12546.35 1.15 55266.32 88888.00 2008-02-10 21:45:26.000 041 12546.33 1.12 55266.35 88888.00 2008-02-10 21:45:26.125 041 12546.27 1.15 55266.38 88888.00 2008-02-10 21:45:26.250 041 12546.30 1.10 55266.35 88888.00 2008-02-10 21:45:26.375 041 12546.33 1.10 55266.35 88888.00 2008-02-10 21:45:26.500 041 12546.33 1.15 55266.32 88888.00 2008-02-10 21:45:26.625 041 12546.35 1.18 55266.32 88888.00 2008-02-10 21:45:26.750 041 12546.35 1.18 55266.32 88888.00 2008-02-10 21:45:26.875 041 12546.25 1.15 55266.35 88888.00 2008-02-10 21:45:27.000 041 12546.20 1.20 55266.35 88888.00 2008-02-10 21:45:27.125 041 12546.23 1.25 55266.35 88888.00 2008-02-10 21:45:27.250 041 12546.25 1.32 55266.35 88888.00 2008-02-10 21:45:27.375 041 12546.25 1.27 55266.32 88888.00 2008-02-10 21:45:27.500 041 12546.17 1.23 55266.35 88888.00 2008-02-10 21:45:27.625 041 12546.20 1.27 55266.40 88888.00 2008-02-10 21:45:27.750 041 12546.33 1.35 55266.38 88888.00 2008-02-10 21:45:27.875 041 12546.35 1.30 55266.35 88888.00 2008-02-10 21:45:28.000 041 12546.33 1.32 55266.35 88888.00 2008-02-10 21:45:28.125 041 12546.35 1.35 55266.38 88888.00 2008-02-10 21:45:28.250 041 12546.30 1.35 55266.45 88888.00 2008-02-10 21:45:28.375 041 12546.30 1.38 55266.45 88888.00 2008-02-10 21:45:28.500 041 12546.30 1.43 55266.45 88888.00 2008-02-10 21:45:28.625 041 12546.20 1.38 55266.43 88888.00 2008-02-10 21:45:28.750 041 12546.12 1.40 55266.40 88888.00 2008-02-10 21:45:28.875 041 12546.08 1.38 55266.43 88888.00 2008-02-10 21:45:29.000 041 12546.08 1.35 55266.40 88888.00 2008-02-10 21:45:29.125 041 12546.02 1.43 55266.45 88888.00 2008-02-10 21:45:29.250 041 12545.98 1.50 55266.47 88888.00 2008-02-10 21:45:29.375 041 12545.98 1.52 55266.47 88888.00 2008-02-10 21:45:29.500 041 12545.98 1.50 55266.47 88888.00 2008-02-10 21:45:29.625 041 12546.08 1.50 55266.47 88888.00 2008-02-10 21:45:29.750 041 12546.05 1.50 55266.47 88888.00 2008-02-10 21:45:29.875 041 12545.98 1.55 55266.45 88888.00 2008-02-10 21:45:30.000 041 12545.92 1.55 55266.47 88888.00 2008-02-10 21:45:30.125 041 12545.90 1.55 55266.53 88888.00 2008-02-10 21:45:30.250 041 12545.88 1.62 55266.53 88888.00 2008-02-10 21:45:30.375 041 12545.90 1.65 55266.55 88888.00 2008-02-10 21:45:30.500 041 12545.88 1.62 55266.50 88888.00 2008-02-10 21:45:30.625 041 12545.90 1.62 55266.47 88888.00 2008-02-10 21:45:30.750 041 12545.90 1.62 55266.47 88888.00 2008-02-10 21:45:30.875 041 12545.85 1.65 55266.50 88888.00 2008-02-10 21:45:31.000 041 12545.83 1.70 55266.53 88888.00 2008-02-10 21:45:31.125 041 12545.83 1.73 55266.53 88888.00 2008-02-10 21:45:31.250 041 12545.73 1.68 55266.53 88888.00 2008-02-10 21:45:31.375 041 12545.75 1.75 55266.55 88888.00 2008-02-10 21:45:31.500 041 12545.83 1.82 55266.57 88888.00 2008-02-10 21:45:31.625 041 12545.83 1.77 55266.55 88888.00 2008-02-10 21:45:31.750 041 12545.80 1.77 55266.55 88888.00 2008-02-10 21:45:31.875 041 12545.75 1.75 55266.55 88888.00 2008-02-10 21:45:32.000 041 12545.80 1.75 55266.57 88888.00 2008-02-10 21:45:32.125 041 12545.83 1.80 55266.57 88888.00 2008-02-10 21:45:32.250 041 12545.73 1.77 55266.57 88888.00 2008-02-10 21:45:32.375 041 12545.75 1.85 55266.57 88888.00 2008-02-10 21:45:32.500 041 12545.70 1.90 55266.60 88888.00 2008-02-10 21:45:32.625 041 12545.70 1.85 55266.60 88888.00 2008-02-10 21:45:32.750 041 12545.70 1.90 55266.60 88888.00 2008-02-10 21:45:32.875 041 12545.70 1.93 55266.62 88888.00 2008-02-10 21:45:33.000 041 12545.65 1.93 55266.60 88888.00 2008-02-10 21:45:33.125 041 12545.62 1.93 55266.60 88888.00 2008-02-10 21:45:33.250 041 12545.62 1.98 55266.65 88888.00 2008-02-10 21:45:33.375 041 12545.65 2.02 55266.65 88888.00 2008-02-10 21:45:33.500 041 12545.65 2.05 55266.65 88888.00 2008-02-10 21:45:33.625 041 12545.55 2.02 55266.62 88888.00 2008-02-10 21:45:33.750 041 12545.58 2.08 55266.65 88888.00 2008-02-10 21:45:33.875 041 12545.58 2.12 55266.65 88888.00 2008-02-10 21:45:34.000 041 12545.52 2.10 55266.60 88888.00 2008-02-10 21:45:34.125 041 12545.48 2.10 55266.60 88888.00 2008-02-10 21:45:34.250 041 12545.45 2.12 55266.62 88888.00 2008-02-10 21:45:34.375 041 12545.48 2.15 55266.60 88888.00 2008-02-10 21:45:34.500 041 12545.42 2.17 55266.60 88888.00 2008-02-10 21:45:34.625 041 12545.52 2.20 55266.60 88888.00 2008-02-10 21:45:34.750 041 12545.52 2.23 55266.60 88888.00 2008-02-10 21:45:34.875 041 12545.50 2.17 55266.60 88888.00 2008-02-10 21:45:35.000 041 12545.50 2.17 55266.57 88888.00 2008-02-10 21:45:35.125 041 12545.55 2.25 55266.62 88888.00 2008-02-10 21:45:35.250 041 12545.62 2.27 55266.65 88888.00 2008-02-10 21:45:35.375 041 12545.67 2.30 55266.65 88888.00 2008-02-10 21:45:35.500 041 12545.65 2.30 55266.62 88888.00 2008-02-10 21:45:35.625 041 12545.58 2.27 55266.60 88888.00 2008-02-10 21:45:35.750 041 12545.60 2.30 55266.62 88888.00 2008-02-10 21:45:35.875 041 12545.65 2.33 55266.60 88888.00 2008-02-10 21:45:36.000 041 12545.65 2.30 55266.57 88888.00 2008-02-10 21:45:36.125 041 12545.62 2.35 55266.65 88888.00 2008-02-10 21:45:36.250 041 12545.55 2.33 55266.60 88888.00 2008-02-10 21:45:36.375 041 12545.60 2.35 55266.62 88888.00 2008-02-10 21:45:36.500 041 12545.62 2.38 55266.60 88888.00 2008-02-10 21:45:36.625 041 12545.55 2.38 55266.57 88888.00 2008-02-10 21:45:36.750 041 12545.55 2.35 55266.57 88888.00 2008-02-10 21:45:36.875 041 12545.60 2.38 55266.57 88888.00 2008-02-10 21:45:37.000 041 12545.67 2.38 55266.57 88888.00 2008-02-10 21:45:37.125 041 12545.67 2.40 55266.57 88888.00 2008-02-10 21:45:37.250 041 12545.60 2.35 55266.57 88888.00 2008-02-10 21:45:37.375 041 12545.60 2.38 55266.57 88888.00 2008-02-10 21:45:37.500 041 12545.67 2.42 55266.57 88888.00 2008-02-10 21:45:37.625 041 12545.70 2.35 55266.57 88888.00 2008-02-10 21:45:37.750 041 12545.73 2.40 55266.60 88888.00 2008-02-10 21:45:37.875 041 12545.73 2.40 55266.57 88888.00 2008-02-10 21:45:38.000 041 12545.73 2.38 55266.55 88888.00 2008-02-10 21:45:38.125 041 12545.77 2.40 55266.57 88888.00 2008-02-10 21:45:38.250 041 12545.73 2.33 55266.55 88888.00 2008-02-10 21:45:38.375 041 12545.75 2.38 55266.55 88888.00 2008-02-10 21:45:38.500 041 12545.85 2.42 55266.57 88888.00 2008-02-10 21:45:38.625 041 12545.85 2.48 55266.60 88888.00 2008-02-10 21:45:38.750 041 12545.83 2.42 55266.57 88888.00 2008-02-10 21:45:38.875 041 12545.90 2.40 55266.55 88888.00 2008-02-10 21:45:39.000 041 12545.92 2.33 55266.55 88888.00 2008-02-10 21:45:39.125 041 12545.85 2.30 55266.55 88888.00 2008-02-10 21:45:39.250 041 12545.83 2.23 55266.55 88888.00 2008-02-10 21:45:39.375 041 12545.90 2.25 55266.55 88888.00 2008-02-10 21:45:39.500 041 12545.90 2.30 55266.55 88888.00 2008-02-10 21:45:39.625 041 12545.92 2.27 55266.57 88888.00 2008-02-10 21:45:39.750 041 12545.90 2.27 55266.53 88888.00 2008-02-10 21:45:39.875 041 12545.92 2.27 55266.50 88888.00 2008-02-10 21:45:40.000 041 12546.00 2.23 55266.50 88888.00 2008-02-10 21:45:40.125 041 12546.00 2.17 55266.47 88888.00 2008-02-10 21:45:40.250 041 12545.92 2.12 55266.53 88888.00 2008-02-10 21:45:40.375 041 12545.98 2.15 55266.57 88888.00 2008-02-10 21:45:40.500 041 12545.98 2.10 55266.55 88888.00 2008-02-10 21:45:40.625 041 12546.05 2.12 55266.55 88888.00 2008-02-10 21:45:40.750 041 12546.08 2.10 55266.55 88888.00 2008-02-10 21:45:40.875 041 12546.08 2.02 55266.55 88888.00 2008-02-10 21:45:41.000 041 12546.10 2.08 55266.55 88888.00 2008-02-10 21:45:41.125 041 12546.00 1.98 55266.55 88888.00 2008-02-10 21:45:41.250 041 12545.98 1.95 55266.53 88888.00 2008-02-10 21:45:41.375 041 12545.92 1.90 55266.55 88888.00 2008-02-10 21:45:41.500 041 12545.90 1.88 55266.57 88888.00 2008-02-10 21:45:41.625 041 12545.90 1.90 55266.57 88888.00 2008-02-10 21:45:41.750 041 12545.85 1.93 55266.60 88888.00 2008-02-10 21:45:41.875 041 12545.90 1.88 55266.57 88888.00 2008-02-10 21:45:42.000 041 12545.92 1.80 55266.55 88888.00 2008-02-10 21:45:42.125 041 12545.95 1.77 55266.53 88888.00 2008-02-10 21:45:42.250 041 12545.92 1.73 55266.55 88888.00 2008-02-10 21:45:42.375 041 12545.98 1.70 55266.57 88888.00 2008-02-10 21:45:42.500 041 12546.00 1.70 55266.57 88888.00 2008-02-10 21:45:42.625 041 12546.02 1.65 55266.57 88888.00 2008-02-10 21:45:42.750 041 12546.00 1.65 55266.57 88888.00 2008-02-10 21:45:42.875 041 12546.05 1.65 55266.65 88888.00 2008-02-10 21:45:43.000 041 12546.08 1.68 55266.65 88888.00 2008-02-10 21:45:43.125 041 12546.12 1.57 55266.65 88888.00 2008-02-10 21:45:43.250 041 12546.08 1.48 55266.65 88888.00 2008-02-10 21:45:43.375 041 12546.02 1.45 55266.62 88888.00 2008-02-10 21:45:43.500 041 12545.98 1.43 55266.62 88888.00 2008-02-10 21:45:43.625 041 12545.92 1.40 55266.68 88888.00 2008-02-10 21:45:43.750 041 12545.98 1.38 55266.70 88888.00 2008-02-10 21:45:43.875 041 12546.00 1.35 55266.68 88888.00 2008-02-10 21:45:44.000 041 12545.98 1.35 55266.68 88888.00 2008-02-10 21:45:44.125 041 12545.98 1.35 55266.65 88888.00 2008-02-10 21:45:44.250 041 12545.85 1.25 55266.70 88888.00 2008-02-10 21:45:44.375 041 12545.83 1.25 55266.72 88888.00 2008-02-10 21:45:44.500 041 12545.88 1.23 55266.70 88888.00 2008-02-10 21:45:44.625 041 12545.92 1.18 55266.68 88888.00 2008-02-10 21:45:44.750 041 12545.83 1.15 55266.72 88888.00 2008-02-10 21:45:44.875 041 12545.80 1.18 55266.72 88888.00 2008-02-10 21:45:45.000 041 12545.77 1.07 55266.70 88888.00 2008-02-10 21:45:45.125 041 12545.80 1.02 55266.72 88888.00 2008-02-10 21:45:45.250 041 12545.77 1.07 55266.78 88888.00 2008-02-10 21:45:45.375 041 12545.83 1.10 55266.80 88888.00 2008-02-10 21:45:45.500 041 12545.70 1.05 55266.80 88888.00 2008-02-10 21:45:45.625 041 12545.62 1.02 55266.80 88888.00 2008-02-10 21:45:45.750 041 12545.65 1.00 55266.78 88888.00 2008-02-10 21:45:45.875 041 12545.65 1.00 55266.78 88888.00 2008-02-10 21:45:46.000 041 12545.65 0.97 55266.78 88888.00 2008-02-10 21:45:46.125 041 12545.67 0.97 55266.80 88888.00 2008-02-10 21:45:46.250 041 12545.75 1.00 55266.85 88888.00 2008-02-10 21:45:46.375 041 12545.77 1.00 55266.82 88888.00 2008-02-10 21:45:46.500 041 12545.73 0.97 55266.85 88888.00 2008-02-10 21:45:46.625 041 12545.73 0.97 55266.88 88888.00 2008-02-10 21:45:46.750 041 12545.60 0.97 55266.88 88888.00 2008-02-10 21:45:46.875 041 12545.60 0.93 55266.85 88888.00 2008-02-10 21:45:47.000 041 12545.62 0.95 55266.82 88888.00 2008-02-10 21:45:47.125 041 12545.58 0.97 55266.85 88888.00 2008-02-10 21:45:47.250 041 12545.48 0.95 55266.88 88888.00 2008-02-10 21:45:47.375 041 12545.48 0.95 55266.85 88888.00 2008-02-10 21:45:47.500 041 12545.55 0.95 55266.88 88888.00 2008-02-10 21:45:47.625 041 12545.55 1.00 55266.93 88888.00 2008-02-10 21:45:47.750 041 12545.50 1.02 55266.90 88888.00 2008-02-10 21:45:47.875 041 12545.38 1.05 55266.88 88888.00 2008-02-10 21:45:48.000 041 12545.33 1.05 55266.88 88888.00 2008-02-10 21:45:48.125 041 12545.42 1.07 55266.90 88888.00 2008-02-10 21:45:48.250 041 12545.45 1.07 55266.90 88888.00 2008-02-10 21:45:48.375 041 12545.48 1.07 55266.88 88888.00 2008-02-10 21:45:48.500 041 12545.40 1.07 55266.90 88888.00 2008-02-10 21:45:48.625 041 12545.45 1.12 55266.90 88888.00 2008-02-10 21:45:48.750 041 12545.52 1.18 55266.90 88888.00 2008-02-10 21:45:48.875 041 12545.58 1.25 55266.90 88888.00 2008-02-10 21:45:49.000 041 12545.48 1.25 55266.82 88888.00 2008-02-10 21:45:49.125 041 12545.40 1.27 55266.82 88888.00 2008-02-10 21:45:49.250 041 12545.38 1.32 55266.85 88888.00 2008-02-10 21:45:49.375 041 12545.40 1.35 55266.82 88888.00 2008-02-10 21:45:49.500 041 12545.42 1.35 55266.90 88888.00 2008-02-10 21:45:49.625 041 12545.50 1.45 55266.88 88888.00 2008-02-10 21:45:49.750 041 12545.60 1.55 55266.88 88888.00 2008-02-10 21:45:49.875 041 12545.58 1.52 55266.82 88888.00 2008-02-10 21:45:50.000 041 12545.60 1.52 55266.82 88888.00 2008-02-10 21:45:50.125 041 12545.62 1.57 55266.82 88888.00 2008-02-10 21:45:50.250 041 12545.62 1.65 55266.82 88888.00 2008-02-10 21:45:50.375 041 12545.70 1.70 55266.82 88888.00 2008-02-10 21:45:50.500 041 12545.77 1.73 55266.80 88888.00 2008-02-10 21:45:50.625 041 12545.75 1.68 55266.80 88888.00 2008-02-10 21:45:50.750 041 12545.73 1.70 55266.78 88888.00 2008-02-10 21:45:50.875 041 12545.73 1.77 55266.75 88888.00 2008-02-10 21:45:51.000 041 12545.77 1.82 55266.78 88888.00 2008-02-10 21:45:51.125 041 12545.85 1.88 55266.78 88888.00 2008-02-10 21:45:51.250 041 12545.88 1.93 55266.80 88888.00 2008-02-10 21:45:51.375 041 12545.85 1.93 55266.80 88888.00 2008-02-10 21:45:51.500 041 12545.92 1.95 55266.78 88888.00 2008-02-10 21:45:51.625 041 12546.00 2.00 55266.75 88888.00 2008-02-10 21:45:51.750 041 12545.98 2.05 55266.72 88888.00 2008-02-10 21:45:51.875 041 12546.02 2.05 55266.72 88888.00 2008-02-10 21:45:52.000 041 12546.12 2.12 55266.70 88888.00 2008-02-10 21:45:52.125 041 12546.15 2.20 55266.72 88888.00 2008-02-10 21:45:52.250 041 12546.08 2.17 55266.68 88888.00 2008-02-10 21:45:52.375 041 12546.12 2.23 55266.70 88888.00 2008-02-10 21:45:52.500 041 12546.20 2.30 55266.68 88888.00 2008-02-10 21:45:52.625 041 12546.27 2.33 55266.70 88888.00 2008-02-10 21:45:52.750 041 12546.27 2.33 55266.70 88888.00 2008-02-10 21:45:52.875 041 12546.30 2.38 55266.65 88888.00 2008-02-10 21:45:53.000 041 12546.25 2.38 55266.62 88888.00 2008-02-10 21:45:53.125 041 12546.33 2.42 55266.65 88888.00 2008-02-10 21:45:53.250 041 12546.35 2.45 55266.65 88888.00 2008-02-10 21:45:53.375 041 12546.38 2.45 55266.65 88888.00 2008-02-10 21:45:53.500 041 12546.40 2.48 55266.62 88888.00 2008-02-10 21:45:53.625 041 12546.45 2.50 55266.55 88888.00 2008-02-10 21:45:53.750 041 12546.42 2.55 55266.57 88888.00 2008-02-10 21:45:53.875 041 12546.35 2.58 55266.57 88888.00 2008-02-10 21:45:54.000 041 12546.35 2.55 55266.55 88888.00 2008-02-10 21:45:54.125 041 12546.45 2.60 55266.60 88888.00 2008-02-10 21:45:54.250 041 12546.50 2.60 55266.57 88888.00 2008-02-10 21:45:54.375 041 12546.52 2.62 55266.57 88888.00 2008-02-10 21:45:54.500 041 12546.58 2.65 55266.55 88888.00 2008-02-10 21:45:54.625 041 12546.62 2.70 55266.57 88888.00 2008-02-10 21:45:54.750 041 12546.65 2.75 55266.55 88888.00 2008-02-10 21:45:54.875 041 12546.67 2.73 55266.53 88888.00 2008-02-10 21:45:55.000 041 12546.65 2.70 55266.53 88888.00 2008-02-10 21:45:55.125 041 12546.65 2.75 55266.55 88888.00 2008-02-10 21:45:55.250 041 12546.70 2.80 55266.55 88888.00 2008-02-10 21:45:55.375 041 12546.77 2.85 55266.55 88888.00 2008-02-10 21:45:55.500 041 12546.77 2.88 55266.55 88888.00 2008-02-10 21:45:55.625 041 12546.80 2.90 55266.55 88888.00 2008-02-10 21:45:55.750 041 12546.88 2.95 55266.55 88888.00 2008-02-10 21:45:55.875 041 12546.80 2.88 55266.55 88888.00 2008-02-10 21:45:56.000 041 12546.73 2.88 55266.53 88888.00 2008-02-10 21:45:56.125 041 12546.73 2.88 55266.55 88888.00 2008-02-10 21:45:56.250 041 12546.75 2.90 55266.55 88888.00 2008-02-10 21:45:56.375 041 12546.77 2.95 55266.55 88888.00 2008-02-10 21:45:56.500 041 12546.75 2.98 55266.47 88888.00 2008-02-10 21:45:56.625 041 12546.77 3.02 55266.50 88888.00 2008-02-10 21:45:56.750 041 12546.88 3.08 55266.53 88888.00 2008-02-10 21:45:56.875 041 12546.90 3.05 55266.53 88888.00 2008-02-10 21:45:57.000 041 12546.85 3.05 55266.50 88888.00 2008-02-10 21:45:57.125 041 12546.83 3.08 55266.55 88888.00 2008-02-10 21:45:57.250 041 12546.83 3.08 55266.57 88888.00 2008-02-10 21:45:57.375 041 12546.88 3.12 55266.55 88888.00 2008-02-10 21:45:57.500 041 12546.90 3.12 55266.53 88888.00 2008-02-10 21:45:57.625 041 12546.88 3.10 55266.45 88888.00 2008-02-10 21:45:57.750 041 12546.85 3.08 55266.47 88888.00 2008-02-10 21:45:57.875 041 12546.85 3.12 55266.53 88888.00 2008-02-10 21:45:58.000 041 12546.88 3.15 55266.47 88888.00 2008-02-10 21:45:58.125 041 12546.92 3.15 55266.50 88888.00 2008-02-10 21:45:58.250 041 12546.90 3.15 55266.50 88888.00 2008-02-10 21:45:58.375 041 12546.90 3.17 55266.47 88888.00 2008-02-10 21:45:58.500 041 12546.90 3.17 55266.47 88888.00 2008-02-10 21:45:58.625 041 12546.85 3.17 55266.50 88888.00 2008-02-10 21:45:58.750 041 12546.80 3.23 55266.47 88888.00 2008-02-10 21:45:58.875 041 12546.77 3.23 55266.50 88888.00 2008-02-10 21:45:59.000 041 12546.92 3.23 55266.50 88888.00 2008-02-10 21:45:59.125 041 12546.92 3.27 55266.57 88888.00 2008-02-10 21:45:59.250 041 12546.88 3.27 55266.53 88888.00 2008-02-10 21:45:59.375 041 12546.83 3.25 55266.53 88888.00 2008-02-10 21:45:59.500 041 12546.88 3.25 55266.53 88888.00 2008-02-10 21:45:59.625 041 12546.95 3.25 55266.55 88888.00 2008-02-10 21:45:59.750 041 12547.00 3.30 55266.57 88888.00 2008-02-10 21:45:59.875 041 12547.02 3.35 55266.55 88888.00 2008-02-10 21:46:00.000 041 12547.00 3.33 55266.53 88888.00 2008-02-10 21:46:00.125 041 12546.98 3.27 55266.50 88888.00 2008-02-10 21:46:00.250 041 12546.92 3.23 55266.50 88888.00 2008-02-10 21:46:00.375 041 12546.92 3.27 55266.50 88888.00 2008-02-10 21:46:00.500 041 12546.92 3.27 55266.53 88888.00 2008-02-10 21:46:00.625 041 12546.88 3.23 55266.47 88888.00 2008-02-10 21:46:00.750 041 12546.83 3.23 55266.47 88888.00 2008-02-10 21:46:00.875 041 12546.88 3.25 55266.53 88888.00 2008-02-10 21:46:01.000 041 12546.98 3.30 55266.53 88888.00 2008-02-10 21:46:01.125 041 12546.98 3.33 55266.53 88888.00 2008-02-10 21:46:01.250 041 12546.90 3.25 55266.55 88888.00 2008-02-10 21:46:01.375 041 12546.83 3.23 55266.53 88888.00 2008-02-10 21:46:01.500 041 12546.77 3.20 55266.53 88888.00 2008-02-10 21:46:01.625 041 12546.77 3.23 55266.53 88888.00 2008-02-10 21:46:01.750 041 12546.77 3.20 55266.55 88888.00 2008-02-10 21:46:01.875 041 12546.77 3.20 55266.55 88888.00 2008-02-10 21:46:02.000 041 12546.77 3.20 55266.53 88888.00 2008-02-10 21:46:02.125 041 12546.80 3.25 55266.53 88888.00 2008-02-10 21:46:02.250 041 12546.83 3.20 55266.57 88888.00 2008-02-10 21:46:02.375 041 12546.85 3.17 55266.55 88888.00 2008-02-10 21:46:02.500 041 12546.83 3.10 55266.53 88888.00 2008-02-10 21:46:02.625 041 12546.88 3.17 55266.55 88888.00 2008-02-10 21:46:02.750 041 12546.98 3.23 55266.55 88888.00 2008-02-10 21:46:02.875 041 12546.90 3.17 55266.53 88888.00 2008-02-10 21:46:03.000 041 12546.85 3.12 55266.55 88888.00 2008-02-10 21:46:03.125 041 12546.90 3.12 55266.55 88888.00 2008-02-10 21:46:03.250 041 12546.88 3.02 55266.55 88888.00 2008-02-10 21:46:03.375 041 12546.85 3.08 55266.55 88888.00 2008-02-10 21:46:03.500 041 12546.85 3.10 55266.53 88888.00 2008-02-10 21:46:03.625 041 12546.90 3.08 55266.57 88888.00 2008-02-10 21:46:03.750 041 12546.88 3.02 55266.60 88888.00 2008-02-10 21:46:03.875 041 12546.88 3.05 55266.62 88888.00 2008-02-10 21:46:04.000 041 12546.90 3.05 55266.60 88888.00 2008-02-10 21:46:04.125 041 12546.85 3.00 55266.60 88888.00 2008-02-10 21:46:04.250 041 12546.77 2.92 55266.60 88888.00 2008-02-10 21:46:04.375 041 12546.77 2.90 55266.60 88888.00 2008-02-10 21:46:04.500 041 12546.80 2.88 55266.60 88888.00 2008-02-10 21:46:04.625 041 12546.85 2.88 55266.62 88888.00 2008-02-10 21:46:04.750 041 12546.92 2.92 55266.60 88888.00 2008-02-10 21:46:04.875 041 12546.95 2.85 55266.60 88888.00 2008-02-10 21:46:05.000 041 12546.92 2.75 55266.60 88888.00 2008-02-10 21:46:05.125 041 12546.90 2.77 55266.57 88888.00 2008-02-10 21:46:05.250 041 12546.90 2.77 55266.55 88888.00 2008-02-10 21:46:05.375 041 12546.90 2.75 55266.57 88888.00 2008-02-10 21:46:05.500 041 12546.90 2.73 55266.57 88888.00 2008-02-10 21:46:05.625 041 12546.92 2.67 55266.60 88888.00 2008-02-10 21:46:05.750 041 12546.92 2.67 55266.65 88888.00 2008-02-10 21:46:05.875 041 12546.95 2.65 55266.65 88888.00 2008-02-10 21:46:06.000 041 12546.95 2.67 55266.62 88888.00 2008-02-10 21:46:06.125 041 12546.88 2.58 55266.57 88888.00 2008-02-10 21:46:06.250 041 12546.85 2.45 55266.60 88888.00 2008-02-10 21:46:06.375 041 12546.88 2.45 55266.62 88888.00 2008-02-10 21:46:06.500 041 12546.92 2.42 55266.60 88888.00 2008-02-10 21:46:06.625 041 12546.90 2.40 55266.62 88888.00 2008-02-10 21:46:06.750 041 12546.95 2.45 55266.68 88888.00 2008-02-10 21:46:06.875 041 12547.00 2.45 55266.68 88888.00 2008-02-10 21:46:07.000 041 12547.08 2.42 55266.65 88888.00 2008-02-10 21:46:07.125 041 12547.08 2.33 55266.68 88888.00 2008-02-10 21:46:07.250 041 12546.98 2.30 55266.65 88888.00 2008-02-10 21:46:07.375 041 12547.00 2.33 55266.62 88888.00 2008-02-10 21:46:07.500 041 12547.05 2.35 55266.62 88888.00 2008-02-10 21:46:07.625 041 12547.12 2.33 55266.68 88888.00 2008-02-10 21:46:07.750 041 12547.05 2.25 55266.70 88888.00 2008-02-10 21:46:07.875 041 12547.02 2.20 55266.70 88888.00 2008-02-10 21:46:08.000 041 12547.00 2.20 55266.70 88888.00 2008-02-10 21:46:08.125 041 12547.02 2.12 55266.68 88888.00 2008-02-10 21:46:08.250 041 12547.08 2.08 55266.68 88888.00 2008-02-10 21:46:08.375 041 12547.12 2.12 55266.68 88888.00 2008-02-10 21:46:08.500 041 12547.12 2.10 55266.68 88888.00 2008-02-10 21:46:08.625 041 12547.12 2.10 55266.65 88888.00 2008-02-10 21:46:08.750 041 12547.10 2.02 55266.62 88888.00 2008-02-10 21:46:08.875 041 12547.17 1.98 55266.62 88888.00 2008-02-10 21:46:09.000 041 12547.27 1.98 55266.65 88888.00 2008-02-10 21:46:09.125 041 12547.23 1.95 55266.68 88888.00 2008-02-10 21:46:09.250 041 12547.17 1.95 55266.68 88888.00 2008-02-10 21:46:09.375 041 12547.17 1.93 55266.68 88888.00 2008-02-10 21:46:09.500 041 12547.17 1.90 55266.68 88888.00 2008-02-10 21:46:09.625 041 12547.23 1.88 55266.68 88888.00 2008-02-10 21:46:09.750 041 12547.25 1.90 55266.70 88888.00 2008-02-10 21:46:09.875 041 12547.23 1.90 55266.68 88888.00 2008-02-10 21:46:10.000 041 12547.23 1.82 55266.65 88888.00 2008-02-10 21:46:10.125 041 12547.23 1.88 55266.65 88888.00 2008-02-10 21:46:10.250 041 12547.17 1.85 55266.62 88888.00 2008-02-10 21:46:10.375 041 12547.23 1.85 55266.65 88888.00 2008-02-10 21:46:10.500 041 12547.30 1.85 55266.65 88888.00 2008-02-10 21:46:10.625 041 12547.33 1.82 55266.68 88888.00 2008-02-10 21:46:10.750 041 12547.38 1.85 55266.65 88888.00 2008-02-10 21:46:10.875 041 12547.40 1.85 55266.65 88888.00 2008-02-10 21:46:11.000 041 12547.40 1.85 55266.65 88888.00 2008-02-10 21:46:11.125 041 12547.33 1.82 55266.62 88888.00 2008-02-10 21:46:11.250 041 12547.25 1.80 55266.68 88888.00 2008-02-10 21:46:11.375 041 12547.25 1.82 55266.70 88888.00 2008-02-10 21:46:11.500 041 12547.30 1.80 55266.68 88888.00 2008-02-10 21:46:11.625 041 12547.35 1.82 55266.72 88888.00 2008-02-10 21:46:11.750 041 12547.38 1.80 55266.70 88888.00 2008-02-10 21:46:11.875 041 12547.33 1.80 55266.65 88888.00 2008-02-10 21:46:12.000 041 12547.27 1.88 55266.65 88888.00 2008-02-10 21:46:12.125 041 12547.25 1.88 55266.68 88888.00 2008-02-10 21:46:12.250 041 12547.30 1.82 55266.70 88888.00 2008-02-10 21:46:12.375 041 12547.33 1.82 55266.65 88888.00 2008-02-10 21:46:12.500 041 12547.35 1.85 55266.65 88888.00 2008-02-10 21:46:12.625 041 12547.38 1.90 55266.62 88888.00 2008-02-10 21:46:12.750 041 12547.45 1.93 55266.62 88888.00 2008-02-10 21:46:12.875 041 12547.45 1.93 55266.62 88888.00 2008-02-10 21:46:13.000 041 12547.50 1.90 55266.62 88888.00 2008-02-10 21:46:13.125 041 12547.58 1.95 55266.68 88888.00 2008-02-10 21:46:13.250 041 12547.55 1.93 55266.70 88888.00 2008-02-10 21:46:13.375 041 12547.52 1.93 55266.68 88888.00 2008-02-10 21:46:13.500 041 12547.55 1.95 55266.68 88888.00 2008-02-10 21:46:13.625 041 12547.58 1.98 55266.65 88888.00 2008-02-10 21:46:13.750 041 12547.67 2.00 55266.68 88888.00 2008-02-10 21:46:13.875 041 12547.70 2.05 55266.68 88888.00 2008-02-10 21:46:14.000 041 12547.73 2.02 55266.65 88888.00 2008-02-10 21:46:14.125 041 12547.75 2.08 55266.65 88888.00 2008-02-10 21:46:14.250 041 12547.70 2.05 55266.68 88888.00 2008-02-10 21:46:14.375 041 12547.75 2.15 55266.65 88888.00 2008-02-10 21:46:14.500 041 12547.77 2.12 55266.65 88888.00 2008-02-10 21:46:14.625 041 12547.75 2.10 55266.62 88888.00 2008-02-10 21:46:14.750 041 12547.75 2.10 55266.62 88888.00 2008-02-10 21:46:14.875 041 12547.80 2.17 55266.60 88888.00 2008-02-10 21:46:15.000 041 12547.85 2.23 55266.60 88888.00 2008-02-10 21:46:15.125 041 12547.88 2.27 55266.57 88888.00 2008-02-10 21:46:15.250 041 12547.88 2.25 55266.60 88888.00 2008-02-10 21:46:15.375 041 12547.90 2.23 55266.57 88888.00 2008-02-10 21:46:15.500 041 12547.90 2.20 55266.55 88888.00 2008-02-10 21:46:15.625 041 12547.95 2.23 55266.55 88888.00 2008-02-10 21:46:15.750 041 12547.95 2.30 55266.55 88888.00 2008-02-10 21:46:15.875 041 12548.00 2.38 55266.57 88888.00 2008-02-10 21:46:16.000 041 12548.05 2.35 55266.53 88888.00 2008-02-10 21:46:16.125 041 12548.10 2.40 55266.55 88888.00 2008-02-10 21:46:16.250 041 12548.12 2.40 55266.57 88888.00 2008-02-10 21:46:16.375 041 12548.12 2.40 55266.55 88888.00 2008-02-10 21:46:16.500 041 12548.05 2.42 55266.55 88888.00 2008-02-10 21:46:16.625 041 12548.05 2.48 55266.53 88888.00 2008-02-10 21:46:16.750 041 12548.05 2.45 55266.53 88888.00 2008-02-10 21:46:16.875 041 12548.08 2.42 55266.50 88888.00 2008-02-10 21:46:17.000 041 12548.10 2.42 55266.53 88888.00 2008-02-10 21:46:17.125 041 12548.15 2.48 55266.53 88888.00 2008-02-10 21:46:17.250 041 12548.08 2.52 55266.55 88888.00 2008-02-10 21:46:17.375 041 12548.10 2.65 55266.55 88888.00 2008-02-10 21:46:17.500 041 12548.17 2.60 55266.55 88888.00 2008-02-10 21:46:17.625 041 12548.12 2.52 55266.50 88888.00 2008-02-10 21:46:17.750 041 12548.08 2.52 55266.53 88888.00 2008-02-10 21:46:17.875 041 12548.15 2.58 55266.55 88888.00 2008-02-10 21:46:18.000 041 12548.23 2.67 55266.55 88888.00 2008-02-10 21:46:18.125 041 12548.23 2.65 55266.57 88888.00 2008-02-10 21:46:18.250 041 12548.23 2.58 55266.55 88888.00 2008-02-10 21:46:18.375 041 12548.30 2.58 55266.53 88888.00 2008-02-10 21:46:18.500 041 12548.27 2.55 55266.55 88888.00 2008-02-10 21:46:18.625 041 12548.27 2.65 55266.57 88888.00 2008-02-10 21:46:18.750 041 12548.23 2.62 55266.57 88888.00 2008-02-10 21:46:18.875 041 12548.20 2.58 55266.55 88888.00 2008-02-10 21:46:19.000 041 12548.20 2.60 55266.55 88888.00 2008-02-10 21:46:19.125 041 12548.27 2.65 55266.55 88888.00 2008-02-10 21:46:19.250 041 12548.23 2.65 55266.55 88888.00 2008-02-10 21:46:19.375 041 12548.23 2.62 55266.55 88888.00 2008-02-10 21:46:19.500 041 12548.25 2.70 55266.57 88888.00 2008-02-10 21:46:19.625 041 12548.23 2.70 55266.57 88888.00 2008-02-10 21:46:19.750 041 12548.23 2.67 55266.55 88888.00 2008-02-10 21:46:19.875 041 12548.23 2.67 55266.53 88888.00 2008-02-10 21:46:20.000 041 12548.25 2.70 55266.55 88888.00 2008-02-10 21:46:20.125 041 12548.23 2.67 55266.55 88888.00 2008-02-10 21:46:20.250 041 12548.23 2.75 55266.57 88888.00 2008-02-10 21:46:20.375 041 12548.20 2.75 55266.57 88888.00 2008-02-10 21:46:20.500 041 12548.23 2.73 55266.55 88888.00 2008-02-10 21:46:20.625 041 12548.25 2.75 55266.57 88888.00 2008-02-10 21:46:20.750 041 12548.23 2.73 55266.57 88888.00 2008-02-10 21:46:20.875 041 12548.23 2.70 55266.55 88888.00 2008-02-10 21:46:21.000 041 12548.25 2.65 55266.53 88888.00 2008-02-10 21:46:21.125 041 12548.20 2.67 55266.55 88888.00 2008-02-10 21:46:21.250 041 12548.23 2.67 55266.55 88888.00 2008-02-10 21:46:21.375 041 12548.25 2.67 55266.55 88888.00 2008-02-10 21:46:21.500 041 12548.33 2.70 55266.57 88888.00 2008-02-10 21:46:21.625 041 12548.35 2.70 55266.57 88888.00 2008-02-10 21:46:21.750 041 12548.33 2.70 55266.55 88888.00 2008-02-10 21:46:21.875 041 12548.30 2.62 55266.53 88888.00 2008-02-10 21:46:22.000 041 12548.35 2.67 55266.55 88888.00 2008-02-10 21:46:22.125 041 12548.35 2.62 55266.57 88888.00 2008-02-10 21:46:22.250 041 12548.35 2.65 55266.57 88888.00 2008-02-10 21:46:22.375 041 12548.48 2.67 55266.57 88888.00 2008-02-10 21:46:22.500 041 12548.55 2.70 55266.57 88888.00 2008-02-10 21:46:22.625 041 12548.58 2.70 55266.57 88888.00 2008-02-10 21:46:22.750 041 12548.48 2.62 55266.55 88888.00 2008-02-10 21:46:22.875 041 12548.45 2.62 55266.55 88888.00 2008-02-10 21:46:23.000 041 12548.52 2.65 55266.57 88888.00 2008-02-10 21:46:23.125 041 12548.60 2.70 55266.60 88888.00 2008-02-10 21:46:23.250 041 12548.58 2.67 55266.60 88888.00 2008-02-10 21:46:23.375 041 12548.60 2.70 55266.60 88888.00 2008-02-10 21:46:23.500 041 12548.60 2.67 55266.60 88888.00 2008-02-10 21:46:23.625 041 12548.58 2.62 55266.62 88888.00 2008-02-10 21:46:23.750 041 12548.58 2.60 55266.55 88888.00 2008-02-10 21:46:23.875 041 12548.58 2.58 55266.57 88888.00 2008-02-10 21:46:24.000 041 12548.55 2.55 55266.57 88888.00 2008-02-10 21:46:24.125 041 12548.55 2.52 55266.60 88888.00 2008-02-10 21:46:24.250 041 12548.58 2.52 55266.57 88888.00 2008-02-10 21:46:24.375 041 12548.65 2.48 55266.57 88888.00 2008-02-10 21:46:24.500 041 12548.73 2.50 55266.57 88888.00 2008-02-10 21:46:24.625 041 12548.70 2.50 55266.57 88888.00 2008-02-10 21:46:24.750 041 12548.73 2.50 55266.55 88888.00 2008-02-10 21:46:24.875 041 12548.67 2.48 55266.57 88888.00 2008-02-10 21:46:25.000 041 12548.65 2.50 55266.55 88888.00 2008-02-10 21:46:25.125 041 12548.70 2.42 55266.53 88888.00 2008-02-10 21:46:25.250 041 12548.70 2.45 55266.57 88888.00 2008-02-10 21:46:25.375 041 12548.77 2.48 55266.57 88888.00 2008-02-10 21:46:25.500 041 12548.85 2.42 55266.60 88888.00 2008-02-10 21:46:25.625 041 12548.83 2.45 55266.55 88888.00 2008-02-10 21:46:25.750 041 12548.90 2.50 55266.57 88888.00 2008-02-10 21:46:25.875 041 12548.92 2.58 55266.57 88888.00 2008-02-10 21:46:26.000 041 12548.90 2.52 55266.57 88888.00 2008-02-10 21:46:26.125 041 12548.92 2.48 55266.55 88888.00 2008-02-10 21:46:26.250 041 12548.95 2.45 55266.57 88888.00 2008-02-10 21:46:26.375 041 12549.02 2.50 55266.57 88888.00 2008-02-10 21:46:26.500 041 12549.12 2.55 55266.62 88888.00 2008-02-10 21:46:26.625 041 12549.05 2.52 55266.62 88888.00 2008-02-10 21:46:26.750 041 12549.02 2.45 55266.57 88888.00 2008-02-10 21:46:26.875 041 12549.10 2.48 55266.55 88888.00 2008-02-10 21:46:27.000 041 12549.10 2.45 55266.55 88888.00 2008-02-10 21:46:27.125 041 12549.05 2.42 55266.55 88888.00 2008-02-10 21:46:27.250 041 12549.05 2.48 55266.57 88888.00 2008-02-10 21:46:27.375 041 12549.15 2.50 55266.60 88888.00 2008-02-10 21:46:27.500 041 12549.17 2.48 55266.60 88888.00 2008-02-10 21:46:27.625 041 12549.20 2.50 55266.57 88888.00 2008-02-10 21:46:27.750 041 12549.17 2.50 55266.57 88888.00 2008-02-10 21:46:27.875 041 12549.15 2.58 55266.57 88888.00 2008-02-10 21:46:28.000 041 12549.20 2.65 55266.60 88888.00 2008-02-10 21:46:28.125 041 12549.30 2.58 55266.57 88888.00 2008-02-10 21:46:28.250 041 12549.23 2.55 55266.57 88888.00 2008-02-10 21:46:28.375 041 12549.30 2.60 55266.57 88888.00 2008-02-10 21:46:28.500 041 12549.30 2.62 55266.60 88888.00 2008-02-10 21:46:28.625 041 12549.20 2.60 55266.57 88888.00 2008-02-10 21:46:28.750 041 12549.12 2.55 55266.55 88888.00 2008-02-10 21:46:28.875 041 12549.25 2.58 55266.55 88888.00 2008-02-10 21:46:29.000 041 12549.38 2.60 55266.55 88888.00 2008-02-10 21:46:29.125 041 12549.35 2.67 55266.55 88888.00 2008-02-10 21:46:29.250 041 12549.27 2.67 55266.53 88888.00 2008-02-10 21:46:29.375 041 12549.27 2.73 55266.53 88888.00 2008-02-10 21:46:29.500 041 12549.25 2.70 55266.55 88888.00 2008-02-10 21:46:29.625 041 12549.27 2.67 55266.55 88888.00 2008-02-10 21:46:29.750 041 12549.38 2.75 55266.57 88888.00 2008-02-10 21:46:29.875 041 12549.38 2.80 55266.57 88888.00 2008-02-10 21:46:30.000 041 12549.25 2.73 55266.53 88888.00 2008-02-10 21:46:30.125 041 12549.23 2.77 55266.57 88888.00 2008-02-10 21:46:30.250 041 12549.25 2.85 55266.55 88888.00 2008-02-10 21:46:30.375 041 12549.27 2.83 55266.53 88888.00 2008-02-10 21:46:30.500 041 12549.27 2.88 55266.55 88888.00 2008-02-10 21:46:30.625 041 12549.33 2.88 55266.55 88888.00 2008-02-10 21:46:30.750 041 12549.35 2.92 55266.55 88888.00 2008-02-10 21:46:30.875 041 12549.30 2.95 55266.57 88888.00 2008-02-10 21:46:31.000 041 12549.30 3.02 55266.57 88888.00 2008-02-10 21:46:31.125 041 12549.33 3.02 55266.60 88888.00 2008-02-10 21:46:31.250 041 12549.25 3.00 55266.57 88888.00 2008-02-10 21:46:31.375 041 12549.25 3.02 55266.60 88888.00 2008-02-10 21:46:31.500 041 12549.25 3.05 55266.60 88888.00 2008-02-10 21:46:31.625 041 12549.20 3.05 55266.57 88888.00 2008-02-10 21:46:31.750 041 12549.20 3.10 55266.60 88888.00 2008-02-10 21:46:31.875 041 12549.17 3.15 55266.60 88888.00 2008-02-10 21:46:32.000 041 12549.17 3.17 55266.57 88888.00 2008-02-10 21:46:32.125 041 12549.17 3.17 55266.60 88888.00 2008-02-10 21:46:32.250 041 12549.08 3.20 55266.60 88888.00 2008-02-10 21:46:32.375 041 12549.12 3.25 55266.62 88888.00 2008-02-10 21:46:32.500 041 12549.10 3.27 55266.65 88888.00 2008-02-10 21:46:32.625 041 12549.00 3.25 55266.60 88888.00 2008-02-10 21:46:32.750 041 12548.92 3.23 55266.60 88888.00 2008-02-10 21:46:32.875 041 12548.92 3.27 55266.62 88888.00 2008-02-10 21:46:33.000 041 12548.98 3.30 55266.68 88888.00 2008-02-10 21:46:33.125 041 12549.00 3.38 55266.68 88888.00 2008-02-10 21:46:33.250 041 12548.90 3.30 55266.68 88888.00 2008-02-10 21:46:33.375 041 12548.88 3.33 55266.65 88888.00 2008-02-10 21:46:33.500 041 12548.88 3.40 55266.68 88888.00 2008-02-10 21:46:33.625 041 12548.85 3.40 55266.68 88888.00 2008-02-10 21:46:33.750 041 12548.80 3.38 55266.68 88888.00 2008-02-10 21:46:33.875 041 12548.77 3.38 55266.70 88888.00 2008-02-10 21:46:34.000 041 12548.77 3.38 55266.72 88888.00 2008-02-10 21:46:34.125 041 12548.77 3.40 55266.72 88888.00 2008-02-10 21:46:34.250 041 12548.65 3.42 55266.78 88888.00 2008-02-10 21:46:34.375 041 12548.67 3.48 55266.78 88888.00 2008-02-10 21:46:34.500 041 12548.65 3.45 55266.78 88888.00 2008-02-10 21:46:34.625 041 12548.60 3.40 55266.80 88888.00 2008-02-10 21:46:34.750 041 12548.58 3.42 55266.82 88888.00 2008-02-10 21:46:34.875 041 12548.52 3.38 55266.80 88888.00 2008-02-10 21:46:35.000 041 12548.50 3.33 55266.80 88888.00 2008-02-10 21:46:35.125 041 12548.45 3.33 55266.82 88888.00 2008-02-10 21:46:35.250 041 12548.45 3.38 55266.88 88888.00 2008-02-10 21:46:35.375 041 12548.45 3.38 55266.88 88888.00 2008-02-10 21:46:35.500 041 12548.35 3.33 55266.85 88888.00 2008-02-10 21:46:35.625 041 12548.27 3.27 55266.82 88888.00 2008-02-10 21:46:35.750 041 12548.33 3.30 55266.88 88888.00 2008-02-10 21:46:35.875 041 12548.33 3.27 55266.93 88888.00 2008-02-10 21:46:36.000 041 12548.23 3.23 55266.90 88888.00 2008-02-10 21:46:36.125 041 12548.20 3.15 55266.90 88888.00 2008-02-10 21:46:36.250 041 12548.20 3.15 55266.95 88888.00 2008-02-10 21:46:36.375 041 12548.20 3.17 55266.97 88888.00 2008-02-10 21:46:36.500 041 12548.12 3.12 55266.95 88888.00 2008-02-10 21:46:36.625 041 12548.02 3.05 55266.95 88888.00 2008-02-10 21:46:36.750 041 12547.95 3.02 55267.00 88888.00 2008-02-10 21:46:36.875 041 12547.95 3.02 55267.03 88888.00 2008-02-10 21:46:37.000 041 12548.02 3.02 55267.03 88888.00 2008-02-10 21:46:37.125 041 12548.02 3.00 55267.07 88888.00 2008-02-10 21:46:37.250 041 12547.90 2.85 55267.05 88888.00 2008-02-10 21:46:37.375 041 12547.90 2.80 55267.07 88888.00 2008-02-10 21:46:37.500 041 12547.88 2.80 55267.10 88888.00 2008-02-10 21:46:37.625 041 12547.80 2.83 55267.12 88888.00 2008-02-10 21:46:37.750 041 12547.77 2.77 55267.12 88888.00 2008-02-10 21:46:37.875 041 12547.73 2.65 55267.15 88888.00 2008-02-10 21:46:38.000 041 12547.67 2.58 55267.12 88888.00 2008-02-10 21:46:38.125 041 12547.70 2.62 55267.18 88888.00 2008-02-10 21:46:38.250 041 12547.75 2.55 55267.20 88888.00 2008-02-10 21:46:38.375 041 12547.75 2.50 55267.20 88888.00 2008-02-10 21:46:38.500 041 12547.67 2.42 55267.22 88888.00 2008-02-10 21:46:38.625 041 12547.58 2.38 55267.22 88888.00 2008-02-10 21:46:38.750 041 12547.55 2.33 55267.22 88888.00 2008-02-10 21:46:38.875 041 12547.55 2.33 55267.25 88888.00 2008-02-10 21:46:39.000 041 12547.58 2.25 55267.25 88888.00 2008-02-10 21:46:39.125 041 12547.52 2.23 55267.28 88888.00 2008-02-10 21:46:39.250 041 12547.48 2.17 55267.32 88888.00 2008-02-10 21:46:39.375 041 12547.48 2.10 55267.32 88888.00 2008-02-10 21:46:39.500 041 12547.45 2.08 55267.32 88888.00 2008-02-10 21:46:39.625 041 12547.42 2.02 55267.32 88888.00 2008-02-10 21:46:39.750 041 12547.42 1.93 55267.35 88888.00 2008-02-10 21:46:39.875 041 12547.38 1.88 55267.35 88888.00 2008-02-10 21:46:40.000 041 12547.35 1.88 55267.35 88888.00 2008-02-10 21:46:40.125 041 12547.30 1.90 55267.35 88888.00 2008-02-10 21:46:40.250 041 12547.27 1.90 55267.40 88888.00 2008-02-10 21:46:40.375 041 12547.33 1.80 55267.43 88888.00 2008-02-10 21:46:40.500 041 12547.30 1.75 55267.40 88888.00 2008-02-10 21:46:40.625 041 12547.25 1.68 55267.40 88888.00 2008-02-10 21:46:40.750 041 12547.27 1.62 55267.43 88888.00 2008-02-10 21:46:40.875 041 12547.30 1.65 55267.43 88888.00 2008-02-10 21:46:41.000 041 12547.27 1.62 55267.45 88888.00 2008-02-10 21:46:41.125 041 12547.27 1.62 55267.43 88888.00 2008-02-10 21:46:41.250 041 12547.27 1.62 55267.47 88888.00 2008-02-10 21:46:41.375 041 12547.27 1.62 55267.47 88888.00 2008-02-10 21:46:41.500 041 12547.23 1.52 55267.50 88888.00 2008-02-10 21:46:41.625 041 12547.20 1.45 55267.47 88888.00 2008-02-10 21:46:41.750 041 12547.25 1.48 55267.45 88888.00 2008-02-10 21:46:41.875 041 12547.27 1.45 55267.47 88888.00 2008-02-10 21:46:42.000 041 12547.30 1.45 55267.50 88888.00 2008-02-10 21:46:42.125 041 12547.30 1.45 55267.50 88888.00 2008-02-10 21:46:42.250 041 12547.20 1.38 55267.50 88888.00 2008-02-10 21:46:42.375 041 12547.20 1.35 55267.53 88888.00 2008-02-10 21:46:42.500 041 12547.25 1.40 55267.53 88888.00 2008-02-10 21:46:42.625 041 12547.30 1.38 55267.50 88888.00 2008-02-10 21:46:42.750 041 12547.25 1.27 55267.47 88888.00 2008-02-10 21:46:42.875 041 12547.30 1.25 55267.47 88888.00 2008-02-10 21:46:43.000 041 12547.33 1.27 55267.53 88888.00 2008-02-10 21:46:43.125 041 12547.35 1.30 55267.55 88888.00 2008-02-10 21:46:43.250 041 12547.38 1.23 55267.50 88888.00 2008-02-10 21:46:43.375 041 12547.42 1.23 55267.47 88888.00 2008-02-10 21:46:43.500 041 12547.45 1.25 55267.50 88888.00 2008-02-10 21:46:43.625 041 12547.48 1.23 55267.50 88888.00 2008-02-10 21:46:43.750 041 12547.40 1.20 55267.47 88888.00 2008-02-10 21:46:43.875 041 12547.35 1.20 55267.47 88888.00 2008-02-10 21:46:44.000 041 12547.42 1.18 55267.47 88888.00 2008-02-10 21:46:44.125 041 12547.58 1.23 55267.47 88888.00 2008-02-10 21:46:44.250 041 12547.62 1.30 55267.45 88888.00 2008-02-10 21:46:44.375 041 12547.62 1.27 55267.45 88888.00 2008-02-10 21:46:44.500 041 12547.62 1.23 55267.40 88888.00 2008-02-10 21:46:44.625 041 12547.73 1.27 55267.40 88888.00 2008-02-10 21:46:44.750 041 12547.77 1.35 55267.40 88888.00 2008-02-10 21:46:44.875 041 12547.77 1.38 55267.43 88888.00 2008-02-10 21:46:45.000 041 12547.77 1.38 55267.40 88888.00 2008-02-10 21:46:45.125 041 12547.83 1.30 55267.40 88888.00 2008-02-10 21:46:45.250 041 12547.90 1.35 55267.43 88888.00 2008-02-10 21:46:45.375 041 12547.92 1.38 55267.40 88888.00 2008-02-10 21:46:45.500 041 12547.92 1.38 55267.35 88888.00 2008-02-10 21:46:45.625 041 12547.90 1.43 55267.35 88888.00 2008-02-10 21:46:45.750 041 12547.92 1.45 55267.38 88888.00 2008-02-10 21:46:45.875 041 12548.02 1.45 55267.35 88888.00 2008-02-10 21:46:46.000 041 12548.12 1.43 55267.30 88888.00 2008-02-10 21:46:46.125 041 12548.15 1.50 55267.32 88888.00 2008-02-10 21:46:46.250 041 12548.15 1.57 55267.30 88888.00 2008-02-10 21:46:46.375 041 12548.20 1.60 55267.30 88888.00 2008-02-10 21:46:46.500 041 12548.27 1.65 55267.30 88888.00 2008-02-10 21:46:46.625 041 12548.30 1.65 55267.30 88888.00 2008-02-10 21:46:46.750 041 12548.23 1.65 55267.28 88888.00 2008-02-10 21:46:46.875 041 12548.23 1.60 55267.25 88888.00 2008-02-10 21:46:47.000 041 12548.33 1.65 55267.25 88888.00 2008-02-10 21:46:47.125 041 12548.35 1.70 55267.25 88888.00 2008-02-10 21:46:47.250 041 12548.38 1.75 55267.22 88888.00 2008-02-10 21:46:47.375 041 12548.42 1.80 55267.25 88888.00 2008-02-10 21:46:47.500 041 12548.52 1.88 55267.22 88888.00 2008-02-10 21:46:47.625 041 12548.48 1.88 55267.20 88888.00 2008-02-10 21:46:47.750 041 12548.38 1.90 55267.20 88888.00 2008-02-10 21:46:47.875 041 12548.40 1.95 55267.20 88888.00 2008-02-10 21:46:48.000 041 12548.48 1.95 55267.18 88888.00 2008-02-10 21:46:48.125 041 12548.50 1.98 55267.20 88888.00 2008-02-10 21:46:48.250 041 12548.45 2.10 55267.20 88888.00 2008-02-10 21:46:48.375 041 12548.50 2.10 55267.18 88888.00 2008-02-10 21:46:48.500 041 12548.52 2.10 55267.18 88888.00 2008-02-10 21:46:48.625 041 12548.52 2.17 55267.20 88888.00 2008-02-10 21:46:48.750 041 12548.58 2.27 55267.20 88888.00 2008-02-10 21:46:48.875 041 12548.58 2.30 55267.20 88888.00 2008-02-10 21:46:49.000 041 12548.48 2.27 55267.18 88888.00 2008-02-10 21:46:49.125 041 12548.50 2.33 55267.20 88888.00 2008-02-10 21:46:49.250 041 12548.50 2.30 55267.15 88888.00 2008-02-10 21:46:49.375 041 12548.55 2.30 55267.12 88888.00 2008-02-10 21:46:49.500 041 12548.58 2.33 55267.10 88888.00 2008-02-10 21:46:49.625 041 12548.55 2.35 55267.12 88888.00 2008-02-10 21:46:49.750 041 12548.52 2.40 55267.12 88888.00 2008-02-10 21:46:49.875 041 12548.55 2.45 55267.12 88888.00 2008-02-10 21:46:50.000 041 12548.60 2.52 55267.12 88888.00 2008-02-10 21:46:50.125 041 12548.60 2.58 55267.15 88888.00 2008-02-10 21:46:50.250 041 12548.52 2.58 55267.12 88888.00 2008-02-10 21:46:50.375 041 12548.42 2.65 55267.10 88888.00 2008-02-10 21:46:50.500 041 12548.40 2.67 55267.10 88888.00 2008-02-10 21:46:50.625 041 12548.40 2.70 55267.10 88888.00 2008-02-10 21:46:50.750 041 12548.42 2.75 55267.12 88888.00 2008-02-10 21:46:50.875 041 12548.38 2.77 55267.12 88888.00 2008-02-10 21:46:51.000 041 12548.33 2.73 55267.10 88888.00 2008-02-10 21:46:51.125 041 12548.27 2.75 55267.10 88888.00 2008-02-10 21:46:51.250 041 12548.38 2.85 55267.10 88888.00 2008-02-10 21:46:51.375 041 12548.38 2.92 55267.10 88888.00 2008-02-10 21:46:51.500 041 12548.25 2.92 55267.10 88888.00 2008-02-10 21:46:51.625 041 12548.25 2.92 55267.15 88888.00 2008-02-10 21:46:51.750 041 12548.25 3.00 55267.10 88888.00 2008-02-10 21:46:51.875 041 12548.20 3.00 55267.10 88888.00 2008-02-10 21:46:52.000 041 12548.12 2.92 55267.07 88888.00 2008-02-10 21:46:52.125 041 12548.17 3.00 55267.10 88888.00 2008-02-10 21:46:52.250 041 12548.15 3.08 55267.12 88888.00 2008-02-10 21:46:52.375 041 12548.10 3.08 55267.10 88888.00 2008-02-10 21:46:52.500 041 12548.08 3.12 55267.10 88888.00 2008-02-10 21:46:52.625 041 12548.08 3.15 55267.12 88888.00 2008-02-10 21:46:52.750 041 12548.08 3.17 55267.15 88888.00 2008-02-10 21:46:52.875 041 12548.02 3.23 55267.15 88888.00 2008-02-10 21:46:53.000 041 12547.98 3.23 55267.12 88888.00 2008-02-10 21:46:53.125 041 12547.98 3.23 55267.12 88888.00 2008-02-10 21:46:53.250 041 12547.92 3.25 55267.10 88888.00 2008-02-10 21:46:53.375 041 12547.92 3.25 55267.12 88888.00 2008-02-10 21:46:53.500 041 12547.85 3.27 55267.12 88888.00 2008-02-10 21:46:53.625 041 12547.85 3.35 55267.18 88888.00 2008-02-10 21:46:53.750 041 12547.77 3.40 55267.20 88888.00 2008-02-10 21:46:53.875 041 12547.77 3.38 55267.18 88888.00 2008-02-10 21:46:54.000 041 12547.73 3.40 55267.18 88888.00 2008-02-10 21:46:54.125 041 12547.65 3.45 55267.20 88888.00 2008-02-10 21:46:54.250 041 12547.58 3.45 55267.20 88888.00 2008-02-10 21:46:54.375 041 12547.58 3.48 55267.22 88888.00 2008-02-10 21:46:54.500 041 12547.60 3.55 55267.22 88888.00 2008-02-10 21:46:54.625 041 12547.52 3.50 55267.22 88888.00 2008-02-10 21:46:54.750 041 12547.52 3.50 55267.22 88888.00 2008-02-10 21:46:54.875 041 12547.50 3.52 55267.22 88888.00 2008-02-10 21:46:55.000 041 12547.48 3.52 55267.22 88888.00 2008-02-10 21:46:55.125 041 12547.52 3.58 55267.22 88888.00 2008-02-10 21:46:55.250 041 12547.45 3.62 55267.22 88888.00 2008-02-10 21:46:55.375 041 12547.48 3.62 55267.25 88888.00 2008-02-10 21:46:55.500 041 12547.48 3.60 55267.25 88888.00 2008-02-10 21:46:55.625 041 12547.45 3.67 55267.25 88888.00 2008-02-10 21:46:55.750 041 12547.45 3.70 55267.25 88888.00 2008-02-10 21:46:55.875 041 12547.42 3.73 55267.25 88888.00 2008-02-10 21:46:56.000 041 12547.45 3.73 55267.22 88888.00 2008-02-10 21:46:56.125 041 12547.42 3.70 55267.22 88888.00 2008-02-10 21:46:56.250 041 12547.40 3.77 55267.22 88888.00 2008-02-10 21:46:56.375 041 12547.38 3.77 55267.22 88888.00 2008-02-10 21:46:56.500 041 12547.33 3.75 55267.25 88888.00 2008-02-10 21:46:56.625 041 12547.33 3.75 55267.28 88888.00 2008-02-10 21:46:56.750 041 12547.40 3.80 55267.25 88888.00 2008-02-10 21:46:56.875 041 12547.42 3.83 55267.28 88888.00 2008-02-10 21:46:57.000 041 12547.38 3.80 55267.22 88888.00 2008-02-10 21:46:57.125 041 12547.40 3.83 55267.22 88888.00 2008-02-10 21:46:57.250 041 12547.45 3.85 55267.25 88888.00 2008-02-10 21:46:57.375 041 12547.38 3.85 55267.25 88888.00 2008-02-10 21:46:57.500 041 12547.27 3.77 55267.22 88888.00 2008-02-10 21:46:57.625 041 12547.30 3.80 55267.22 88888.00 2008-02-10 21:46:57.750 041 12547.33 3.85 55267.25 88888.00 2008-02-10 21:46:57.875 041 12547.38 3.90 55267.25 88888.00 2008-02-10 21:46:58.000 041 12547.45 3.95 55267.25 88888.00 2008-02-10 21:46:58.125 041 12547.40 3.92 55267.28 88888.00 2008-02-10 21:46:58.250 041 12547.30 3.88 55267.28 88888.00 2008-02-10 21:46:58.375 041 12547.38 3.88 55267.25 88888.00 2008-02-10 21:46:58.500 041 12547.38 3.85 55267.25 88888.00 2008-02-10 21:46:58.625 041 12547.40 3.85 55267.22 88888.00 2008-02-10 21:46:58.750 041 12547.38 3.83 55267.25 88888.00 2008-02-10 21:46:58.875 041 12547.35 3.77 55267.25 88888.00 2008-02-10 21:46:59.000 041 12547.40 3.77 55267.25 88888.00 2008-02-10 21:46:59.125 041 12547.40 3.83 55267.25 88888.00 2008-02-10 21:46:59.250 041 12547.42 3.85 55267.28 88888.00 2008-02-10 21:46:59.375 041 12547.50 3.85 55267.28 88888.00 2008-02-10 21:46:59.500 041 12547.45 3.80 55267.25 88888.00 2008-02-10 21:46:59.625 041 12547.45 3.83 55267.22 88888.00 2008-02-10 21:46:59.750 041 12547.48 3.85 55267.25 88888.00 2008-02-10 21:46:59.875 041 12547.55 3.83 55267.25 88888.00 2008-02-10 21:47:00.000 041 12547.55 3.77 55267.22 88888.00 2008-02-10 21:47:00.125 041 12547.50 3.75 55267.22 88888.00 2008-02-10 21:47:00.250 041 12547.45 3.70 55267.20 88888.00 2008-02-10 21:47:00.375 041 12547.55 3.73 55267.20 88888.00 2008-02-10 21:47:00.500 041 12547.58 3.73 55267.25 88888.00 2008-02-10 21:47:00.625 041 12547.60 3.70 55267.25 88888.00 2008-02-10 21:47:00.750 041 12547.67 3.73 55267.22 88888.00 2008-02-10 21:47:00.875 041 12547.67 3.67 55267.22 88888.00 2008-02-10 21:47:01.000 041 12547.70 3.65 55267.20 88888.00 2008-02-10 21:47:01.125 041 12547.70 3.67 55267.22 88888.00 2008-02-10 21:47:01.250 041 12547.77 3.75 55267.22 88888.00 2008-02-10 21:47:01.375 041 12547.77 3.70 55267.20 88888.00 2008-02-10 21:47:01.500 041 12547.73 3.67 55267.25 88888.00 2008-02-10 21:47:01.625 041 12547.73 3.62 55267.25 88888.00 2008-02-10 21:47:01.750 041 12547.77 3.65 55267.25 88888.00 2008-02-10 21:47:01.875 041 12547.85 3.65 55267.22 88888.00 2008-02-10 21:47:02.000 041 12547.80 3.58 55267.18 88888.00 2008-02-10 21:47:02.125 041 12547.83 3.60 55267.22 88888.00 2008-02-10 21:47:02.250 041 12547.88 3.55 55267.25 88888.00 2008-02-10 21:47:02.375 041 12547.92 3.58 55267.25 88888.00 2008-02-10 21:47:02.500 041 12547.95 3.58 55267.22 88888.00 2008-02-10 21:47:02.625 041 12547.92 3.52 55267.20 88888.00 2008-02-10 21:47:02.750 041 12547.98 3.48 55267.22 88888.00 2008-02-10 21:47:02.875 041 12548.00 3.48 55267.25 88888.00 2008-02-10 21:47:03.000 041 12548.08 3.50 55267.22 88888.00 2008-02-10 21:47:03.125 041 12548.10 3.48 55267.22 88888.00 2008-02-10 21:47:03.250 041 12548.15 3.48 55267.20 88888.00 2008-02-10 21:47:03.375 041 12548.17 3.50 55267.22 88888.00 2008-02-10 21:47:03.500 041 12548.20 3.48 55267.20 88888.00 2008-02-10 21:47:03.625 041 12548.17 3.42 55267.20 88888.00 2008-02-10 21:47:03.750 041 12548.17 3.35 55267.18 88888.00 2008-02-10 21:47:03.875 041 12548.23 3.33 55267.20 88888.00 2008-02-10 21:47:04.000 041 12548.27 3.35 55267.18 88888.00 2008-02-10 21:47:04.125 041 12548.40 3.38 55267.18 88888.00 2008-02-10 21:47:04.250 041 12548.38 3.35 55267.20 88888.00 2008-02-10 21:47:04.375 041 12548.38 3.38 55267.18 88888.00 2008-02-10 21:47:04.500 041 12548.38 3.33 55267.15 88888.00 2008-02-10 21:47:04.625 041 12548.40 3.33 55267.15 88888.00 2008-02-10 21:47:04.750 041 12548.42 3.33 55267.18 88888.00 2008-02-10 21:47:04.875 041 12548.45 3.33 55267.15 88888.00 2008-02-10 21:47:05.000 041 12548.52 3.38 55267.18 88888.00 2008-02-10 21:47:05.125 041 12548.62 3.33 55267.15 88888.00 2008-02-10 21:47:05.250 041 12548.62 3.27 55267.15 88888.00 2008-02-10 21:47:05.375 041 12548.65 3.27 55267.15 88888.00 2008-02-10 21:47:05.500 041 12548.67 3.30 55267.15 88888.00 2008-02-10 21:47:05.625 041 12548.70 3.25 55267.15 88888.00 2008-02-10 21:47:05.750 041 12548.73 3.27 55267.15 88888.00 2008-02-10 21:47:05.875 041 12548.70 3.25 55267.15 88888.00 2008-02-10 21:47:06.000 041 12548.67 3.27 55267.12 88888.00 2008-02-10 21:47:06.125 041 12548.67 3.23 55267.12 88888.00 2008-02-10 21:47:06.250 041 12548.75 3.23 55267.12 88888.00 2008-02-10 21:47:06.375 041 12548.83 3.25 55267.12 88888.00 2008-02-10 21:47:06.500 041 12548.77 3.23 55267.12 88888.00 2008-02-10 21:47:06.625 041 12548.67 3.20 55267.10 88888.00 2008-02-10 21:47:06.750 041 12548.73 3.23 55267.12 88888.00 2008-02-10 21:47:06.875 041 12548.77 3.30 55267.12 88888.00 2008-02-10 21:47:07.000 041 12548.83 3.23 55267.10 88888.00 2008-02-10 21:47:07.125 041 12548.77 3.20 55267.12 88888.00 2008-02-10 21:47:07.250 041 12548.75 3.17 55267.10 88888.00 2008-02-10 21:47:07.375 041 12548.88 3.17 55267.12 88888.00 2008-02-10 21:47:07.500 041 12548.95 3.17 55267.10 88888.00 2008-02-10 21:47:07.625 041 12548.98 3.23 55267.07 88888.00 2008-02-10 21:47:07.750 041 12548.92 3.25 55267.05 88888.00 2008-02-10 21:47:07.875 041 12548.92 3.30 55267.05 88888.00 2008-02-10 21:47:08.000 041 12548.98 3.25 55267.05 88888.00 2008-02-10 21:47:08.125 041 12548.95 3.25 55267.05 88888.00 2008-02-10 21:47:08.250 041 12548.95 3.25 55267.05 88888.00 2008-02-10 21:47:08.375 041 12548.92 3.25 55267.03 88888.00 2008-02-10 21:47:08.500 041 12548.88 3.25 55267.00 88888.00 2008-02-10 21:47:08.625 041 12548.85 3.23 55267.00 88888.00 2008-02-10 21:47:08.750 041 12548.92 3.23 55267.03 88888.00 2008-02-10 21:47:08.875 041 12548.90 3.20 55267.00 88888.00 2008-02-10 21:47:09.000 041 12548.88 3.23 55266.97 88888.00 2008-02-10 21:47:09.125 041 12548.88 3.30 55267.00 88888.00 2008-02-10 21:47:09.250 041 12548.90 3.27 55267.03 88888.00 2008-02-10 21:47:09.375 041 12548.88 3.27 55267.00 88888.00 2008-02-10 21:47:09.500 041 12548.83 3.35 55267.00 88888.00 2008-02-10 21:47:09.625 041 12548.83 3.35 55267.00 88888.00 2008-02-10 21:47:09.750 041 12548.88 3.38 55266.97 88888.00 2008-02-10 21:47:09.875 041 12548.88 3.38 55267.00 88888.00 2008-02-10 21:47:10.000 041 12548.90 3.40 55267.03 88888.00 2008-02-10 21:47:10.125 041 12548.88 3.45 55267.05 88888.00 2008-02-10 21:47:10.250 041 12548.90 3.42 55267.03 88888.00 2008-02-10 21:47:10.375 041 12548.90 3.42 55267.00 88888.00 2008-02-10 21:47:10.500 041 12548.88 3.45 55267.00 88888.00 2008-02-10 21:47:10.625 041 12548.83 3.48 55267.00 88888.00 2008-02-10 21:47:10.750 041 12548.80 3.52 55266.97 88888.00 2008-02-10 21:47:10.875 041 12548.85 3.58 55266.97 88888.00 2008-02-10 21:47:11.000 041 12548.90 3.52 55266.93 88888.00 2008-02-10 21:47:11.125 041 12548.95 3.58 55266.93 88888.00 2008-02-10 21:47:11.250 041 12548.90 3.62 55266.95 88888.00 2008-02-10 21:47:11.375 041 12548.88 3.67 55266.97 88888.00 2008-02-10 21:47:11.500 041 12548.90 3.73 55267.00 88888.00 2008-02-10 21:47:11.625 041 12548.85 3.70 55266.93 88888.00 2008-02-10 21:47:11.750 041 12548.80 3.73 55266.93 88888.00 2008-02-10 21:47:11.875 041 12548.88 3.80 55266.93 88888.00 2008-02-10 21:47:12.000 041 12548.92 3.80 55266.90 88888.00 2008-02-10 21:47:12.125 041 12548.88 3.75 55266.88 88888.00 2008-02-10 21:47:12.250 041 12548.85 3.77 55266.93 88888.00 2008-02-10 21:47:12.375 041 12548.85 3.83 55266.93 88888.00 2008-02-10 21:47:12.500 041 12548.83 3.88 55266.93 88888.00 2008-02-10 21:47:12.625 041 12548.80 3.90 55266.93 88888.00 2008-02-10 21:47:12.750 041 12548.77 3.88 55266.90 88888.00 2008-02-10 21:47:12.875 041 12548.73 3.92 55266.85 88888.00 2008-02-10 21:47:13.000 041 12548.75 3.92 55266.88 88888.00 2008-02-10 21:47:13.125 041 12548.80 3.98 55266.90 88888.00 2008-02-10 21:47:13.250 041 12548.80 3.98 55266.90 88888.00 2008-02-10 21:47:13.375 041 12548.77 4.00 55266.88 88888.00 2008-02-10 21:47:13.500 041 12548.67 3.98 55266.85 88888.00 2008-02-10 21:47:13.625 041 12548.67 4.00 55266.85 88888.00 2008-02-10 21:47:13.750 041 12548.60 4.03 55266.88 88888.00 2008-02-10 21:47:13.875 041 12548.58 4.12 55266.90 88888.00 2008-02-10 21:47:14.000 041 12548.60 4.15 55266.85 88888.00 2008-02-10 21:47:14.125 041 12548.60 4.12 55266.88 88888.00 2008-02-10 21:47:14.250 041 12548.52 4.08 55266.88 88888.00 2008-02-10 21:47:14.375 041 12548.55 4.12 55266.85 88888.00 2008-02-10 21:47:14.500 041 12548.65 4.15 55266.88 88888.00 2008-02-10 21:47:14.625 041 12548.73 4.22 55266.90 88888.00 2008-02-10 21:47:14.750 041 12548.65 4.25 55266.90 88888.00 2008-02-10 21:47:14.875 041 12548.52 4.22 55266.90 88888.00 2008-02-10 21:47:15.000 041 12548.52 4.28 55266.93 88888.00 2008-02-10 21:47:15.125 041 12548.52 4.28 55266.90 88888.00 2008-02-10 21:47:15.250 041 12548.48 4.30 55266.93 88888.00 2008-02-10 21:47:15.375 041 12548.48 4.30 55266.90 88888.00 2008-02-10 21:47:15.500 041 12548.48 4.28 55266.90 88888.00 2008-02-10 21:47:15.625 041 12548.48 4.30 55266.90 88888.00 2008-02-10 21:47:15.750 041 12548.38 4.30 55266.90 88888.00 2008-02-10 21:47:15.875 041 12548.35 4.33 55266.93 88888.00 2008-02-10 21:47:16.000 041 12548.40 4.33 55266.93 88888.00 2008-02-10 21:47:16.125 041 12548.40 4.30 55266.93 88888.00 2008-02-10 21:47:16.250 041 12548.38 4.25 55266.88 88888.00 2008-02-10 21:47:16.375 041 12548.38 4.28 55266.90 88888.00 2008-02-10 21:47:16.500 041 12548.30 4.28 55266.88 88888.00 2008-02-10 21:47:16.625 041 12548.35 4.30 55266.93 88888.00 2008-02-10 21:47:16.750 041 12548.38 4.35 55266.93 88888.00 2008-02-10 21:47:16.875 041 12548.40 4.38 55266.95 88888.00 2008-02-10 21:47:17.000 041 12548.40 4.38 55266.97 88888.00 2008-02-10 21:47:17.125 041 12548.38 4.30 55266.95 88888.00 2008-02-10 21:47:17.250 041 12548.42 4.30 55266.93 88888.00 2008-02-10 21:47:17.375 041 12548.42 4.33 55266.88 88888.00 2008-02-10 21:47:17.500 041 12548.42 4.38 55266.90 88888.00 2008-02-10 21:47:17.625 041 12548.35 4.35 55266.93 88888.00 2008-02-10 21:47:17.750 041 12548.23 4.25 55266.88 88888.00 2008-02-10 21:47:17.875 041 12548.17 4.22 55266.93 88888.00 2008-02-10 21:47:18.000 041 12548.23 4.25 55266.93 88888.00 2008-02-10 21:47:18.125 041 12548.30 4.25 55266.95 88888.00 2008-02-10 21:47:18.250 041 12548.27 4.22 55266.93 88888.00 2008-02-10 21:47:18.375 041 12548.35 4.25 55266.97 88888.00 2008-02-10 21:47:18.500 041 12548.33 4.25 55266.93 88888.00 2008-02-10 21:47:18.625 041 12548.33 4.17 55266.93 88888.00 2008-02-10 21:47:18.750 041 12548.30 4.17 55266.93 88888.00 2008-02-10 21:47:18.875 041 12548.30 4.20 55266.93 88888.00 2008-02-10 21:47:19.000 041 12548.20 4.22 55266.95 88888.00 2008-02-10 21:47:19.125 041 12548.25 4.20 55266.95 88888.00 2008-02-10 21:47:19.250 041 12548.35 4.17 55266.93 88888.00 2008-02-10 21:47:19.375 041 12548.38 4.12 55266.93 88888.00 2008-02-10 21:47:19.500 041 12548.35 4.08 55266.88 88888.00 2008-02-10 21:47:19.625 041 12548.38 4.10 55266.90 88888.00 2008-02-10 21:47:19.750 041 12548.42 4.15 55266.95 88888.00 2008-02-10 21:47:19.875 041 12548.42 4.10 55266.93 88888.00 2008-02-10 21:47:20.000 041 12548.50 4.08 55266.90 88888.00 2008-02-10 21:47:20.125 041 12548.60 4.12 55266.93 88888.00 2008-02-10 21:47:20.250 041 12548.60 4.10 55266.93 88888.00 2008-02-10 21:47:20.375 041 12548.60 4.10 55266.90 88888.00 2008-02-10 21:47:20.500 041 12548.55 4.05 55266.90 88888.00 2008-02-10 21:47:20.625 041 12548.55 4.00 55266.88 88888.00 2008-02-10 21:47:20.750 041 12548.60 3.98 55266.90 88888.00 2008-02-10 21:47:20.875 041 12548.60 3.95 55266.88 88888.00 2008-02-10 21:47:21.000 041 12548.60 3.95 55266.85 88888.00 2008-02-10 21:47:21.125 041 12548.62 3.95 55266.82 88888.00 2008-02-10 21:47:21.250 041 12548.70 3.95 55266.88 88888.00 2008-02-10 21:47:21.375 041 12548.80 3.92 55266.90 88888.00 2008-02-10 21:47:21.500 041 12548.80 3.90 55266.85 88888.00 2008-02-10 21:47:21.625 041 12548.83 3.90 55266.82 88888.00 2008-02-10 21:47:21.750 041 12548.85 3.92 55266.82 88888.00 2008-02-10 21:47:21.875 041 12548.85 3.88 55266.82 88888.00 2008-02-10 21:47:22.000 041 12548.98 3.90 55266.80 88888.00 2008-02-10 21:47:22.125 041 12549.00 3.88 55266.80 88888.00 2008-02-10 21:47:22.250 041 12548.98 3.85 55266.80 88888.00 2008-02-10 21:47:22.375 041 12548.98 3.85 55266.82 88888.00 2008-02-10 21:47:22.500 041 12548.95 3.80 55266.82 88888.00 2008-02-10 21:47:22.625 041 12548.92 3.75 55266.80 88888.00 2008-02-10 21:47:22.750 041 12548.98 3.75 55266.82 88888.00 2008-02-10 21:47:22.875 041 12549.05 3.75 55266.80 88888.00 2008-02-10 21:47:23.000 041 12549.08 3.70 55266.78 88888.00 2008-02-10 21:47:23.125 041 12549.08 3.62 55266.78 88888.00 2008-02-10 21:47:23.250 041 12549.10 3.70 55266.78 88888.00 2008-02-10 21:47:23.375 041 12549.12 3.70 55266.80 88888.00 2008-02-10 21:47:23.500 041 12549.17 3.62 55266.78 88888.00 2008-02-10 21:47:23.625 041 12549.20 3.65 55266.75 88888.00 2008-02-10 21:47:23.750 041 12549.25 3.67 55266.78 88888.00 2008-02-10 21:47:23.875 041 12549.30 3.67 55266.80 88888.00 2008-02-10 21:47:24.000 041 12549.27 3.60 55266.75 88888.00 2008-02-10 21:47:24.125 041 12549.33 3.60 55266.72 88888.00 2008-02-10 21:47:24.250 041 12549.38 3.62 55266.75 88888.00 2008-02-10 21:47:24.375 041 12549.45 3.62 55266.75 88888.00 2008-02-10 21:47:24.500 041 12549.45 3.62 55266.72 88888.00 2008-02-10 21:47:24.625 041 12549.48 3.60 55266.72 88888.00 2008-02-10 21:47:24.750 041 12549.45 3.62 55266.72 88888.00 2008-02-10 21:47:24.875 041 12549.45 3.58 55266.72 88888.00 2008-02-10 21:47:25.000 041 12549.42 3.58 55266.72 88888.00 2008-02-10 21:47:25.125 041 12549.48 3.55 55266.72 88888.00 2008-02-10 21:47:25.250 041 12549.48 3.52 55266.75 88888.00 2008-02-10 21:47:25.375 041 12549.50 3.58 55266.75 88888.00 2008-02-10 21:47:25.500 041 12549.52 3.60 55266.75 88888.00 2008-02-10 21:47:25.625 041 12549.52 3.58 55266.70 88888.00 2008-02-10 21:47:25.750 041 12549.58 3.60 55266.70 88888.00 2008-02-10 21:47:25.875 041 12549.58 3.60 55266.70 88888.00 2008-02-10 21:47:26.000 041 12549.58 3.58 55266.68 88888.00 2008-02-10 21:47:26.125 041 12549.60 3.55 55266.68 88888.00 2008-02-10 21:47:26.250 041 12549.70 3.52 55266.72 88888.00 2008-02-10 21:47:26.375 041 12549.75 3.50 55266.68 88888.00 2008-02-10 21:47:26.500 041 12549.70 3.50 55266.68 88888.00 2008-02-10 21:47:26.625 041 12549.67 3.48 55266.68 88888.00 2008-02-10 21:47:26.750 041 12549.65 3.50 55266.65 88888.00 2008-02-10 21:47:26.875 041 12549.65 3.50 55266.65 88888.00 2008-02-10 21:47:27.000 041 12549.73 3.50 55266.62 88888.00 2008-02-10 21:47:27.125 041 12549.77 3.50 55266.65 88888.00 2008-02-10 21:47:27.250 041 12549.77 3.52 55266.65 88888.00 2008-02-10 21:47:27.375 041 12549.77 3.55 55266.65 88888.00 2008-02-10 21:47:27.500 041 12549.70 3.58 55266.68 88888.00 2008-02-10 21:47:27.625 041 12549.67 3.52 55266.65 88888.00 2008-02-10 21:47:27.750 041 12549.73 3.50 55266.62 88888.00 2008-02-10 21:47:27.875 041 12549.75 3.50 55266.65 88888.00 2008-02-10 21:47:28.000 041 12549.70 3.50 55266.68 88888.00 2008-02-10 21:47:28.125 041 12549.70 3.50 55266.70 88888.00 2008-02-10 21:47:28.250 041 12549.65 3.48 55266.68 88888.00 2008-02-10 21:47:28.375 041 12549.62 3.50 55266.68 88888.00 2008-02-10 21:47:28.500 041 12549.60 3.50 55266.70 88888.00 2008-02-10 21:47:28.625 041 12549.62 3.52 55266.68 88888.00 2008-02-10 21:47:28.750 041 12549.62 3.58 55266.70 88888.00 2008-02-10 21:47:28.875 041 12549.58 3.58 55266.70 88888.00 2008-02-10 21:47:29.000 041 12549.58 3.55 55266.68 88888.00 2008-02-10 21:47:29.125 041 12549.52 3.52 55266.65 88888.00 2008-02-10 21:47:29.250 041 12549.48 3.55 55266.65 88888.00 2008-02-10 21:47:29.375 041 12549.50 3.58 55266.62 88888.00 2008-02-10 21:47:29.500 041 12549.50 3.55 55266.65 88888.00 2008-02-10 21:47:29.625 041 12549.45 3.60 55266.75 88888.00 2008-02-10 21:47:29.750 041 12549.42 3.62 55266.72 88888.00 2008-02-10 21:47:29.875 041 12549.35 3.65 55266.72 88888.00 2008-02-10 21:47:30.000 041 12549.35 3.70 55266.72 88888.00 2008-02-10 21:47:30.125 041 12549.38 3.67 55266.75 88888.00 2008-02-10 21:47:30.250 041 12549.38 3.65 55266.75 88888.00 2008-02-10 21:47:30.375 041 12549.27 3.65 55266.70 88888.00 2008-02-10 21:47:30.500 041 12549.23 3.62 55266.70 88888.00 2008-02-10 21:47:30.625 041 12549.23 3.70 55266.70 88888.00 2008-02-10 21:47:30.750 041 12549.17 3.77 55266.72 88888.00 2008-02-10 21:47:30.875 041 12549.20 3.80 55266.78 88888.00 2008-02-10 21:47:31.000 041 12549.12 3.80 55266.78 88888.00 2008-02-10 21:47:31.125 041 12549.08 3.80 55266.75 88888.00 2008-02-10 21:47:31.250 041 12549.02 3.83 55266.78 88888.00 2008-02-10 21:47:31.375 041 12549.02 3.85 55266.78 88888.00 2008-02-10 21:47:31.500 041 12549.08 3.92 55266.80 88888.00 2008-02-10 21:47:31.625 041 12549.00 3.95 55266.78 88888.00 2008-02-10 21:47:31.750 041 12548.95 4.00 55266.82 88888.00 2008-02-10 21:47:31.875 041 12548.90 3.98 55266.85 88888.00 2008-02-10 21:47:32.000 041 12548.80 3.98 55266.80 88888.00 2008-02-10 21:47:32.125 041 12548.83 4.08 55266.85 88888.00 2008-02-10 21:47:32.250 041 12548.83 4.10 55266.88 88888.00 2008-02-10 21:47:32.375 041 12548.75 4.10 55266.82 88888.00 2008-02-10 21:47:32.500 041 12548.73 4.10 55266.80 88888.00 2008-02-10 21:47:32.625 041 12548.75 4.12 55266.82 88888.00 2008-02-10 21:47:32.750 041 12548.67 4.15 55266.82 88888.00 2008-02-10 21:47:32.875 041 12548.65 4.25 55266.88 88888.00 2008-02-10 21:47:33.000 041 12548.65 4.30 55266.93 88888.00 2008-02-10 21:47:33.125 041 12548.62 4.30 55266.93 88888.00 2008-02-10 21:47:33.250 041 12548.52 4.28 55266.88 88888.00 2008-02-10 21:47:33.375 041 12548.42 4.30 55266.88 88888.00 2008-02-10 21:47:33.500 041 12548.40 4.35 55266.95 88888.00 2008-02-10 21:47:33.625 041 12548.42 4.40 55266.95 88888.00 2008-02-10 21:47:33.750 041 12548.45 4.45 55266.95 88888.00 2008-02-10 21:47:33.875 041 12548.42 4.50 55266.93 88888.00 2008-02-10 21:47:34.000 041 12548.33 4.50 55266.90 88888.00 2008-02-10 21:47:34.125 041 12548.20 4.50 55266.88 88888.00 2008-02-10 21:47:34.250 041 12548.20 4.53 55266.95 88888.00 2008-02-10 21:47:34.375 041 12548.25 4.58 55266.95 88888.00 2008-02-10 21:47:34.500 041 12548.15 4.60 55266.95 88888.00 2008-02-10 21:47:34.625 041 12548.12 4.60 55266.95 88888.00 2008-02-10 21:47:34.750 041 12548.17 4.67 55266.97 88888.00 2008-02-10 21:47:34.875 041 12548.20 4.70 55266.97 88888.00 2008-02-10 21:47:35.000 041 12548.12 4.72 55267.00 88888.00 2008-02-10 21:47:35.125 041 12548.10 4.75 55267.00 88888.00 2008-02-10 21:47:35.250 041 12548.08 4.78 55267.03 88888.00 2008-02-10 21:47:35.375 041 12547.98 4.83 55267.00 88888.00 2008-02-10 21:47:35.500 041 12547.95 4.85 55267.03 88888.00 2008-02-10 21:47:35.625 041 12547.88 4.83 55267.05 88888.00 2008-02-10 21:47:35.750 041 12547.80 4.83 55267.07 88888.00 2008-02-10 21:47:35.875 041 12547.70 4.80 55267.05 88888.00 2008-02-10 21:47:36.000 041 12547.67 4.88 55267.05 88888.00 2008-02-10 21:47:36.125 041 12547.75 5.00 55267.10 88888.00 2008-02-10 21:47:36.250 041 12547.75 4.95 55267.12 88888.00 2008-02-10 21:47:36.375 041 12547.73 4.90 55267.10 88888.00 2008-02-10 21:47:36.500 041 12547.70 4.95 55267.10 88888.00 2008-02-10 21:47:36.625 041 12547.67 5.00 55267.10 88888.00 2008-02-10 21:47:36.750 041 12547.62 5.03 55267.12 88888.00 2008-02-10 21:47:36.875 041 12547.55 5.05 55267.15 88888.00 2008-02-10 21:47:37.000 041 12547.48 5.03 55267.12 88888.00 2008-02-10 21:47:37.125 041 12547.48 5.05 55267.15 88888.00 2008-02-10 21:47:37.250 041 12547.42 5.03 55267.12 88888.00 2008-02-10 21:47:37.375 041 12547.42 5.03 55267.12 88888.00 2008-02-10 21:47:37.500 041 12547.40 5.00 55267.12 88888.00 2008-02-10 21:47:37.625 041 12547.38 5.05 55267.18 88888.00 2008-02-10 21:47:37.750 041 12547.40 5.05 55267.20 88888.00 2008-02-10 21:47:37.875 041 12547.42 5.03 55267.18 88888.00 2008-02-10 21:47:38.000 041 12547.35 5.00 55267.20 88888.00 2008-02-10 21:47:38.125 041 12547.27 5.03 55267.20 88888.00 2008-02-10 21:47:38.250 041 12547.23 5.03 55267.22 88888.00 2008-02-10 21:47:38.375 041 12547.25 5.03 55267.25 88888.00 2008-02-10 21:47:38.500 041 12547.23 5.00 55267.22 88888.00 2008-02-10 21:47:38.625 041 12547.20 5.00 55267.22 88888.00 2008-02-10 21:47:38.750 041 12547.23 5.00 55267.25 88888.00 2008-02-10 21:47:38.875 041 12547.27 5.00 55267.25 88888.00 2008-02-10 21:47:39.000 041 12547.27 4.92 55267.22 88888.00 2008-02-10 21:47:39.125 041 12547.27 4.92 55267.25 88888.00 2008-02-10 21:47:39.250 041 12547.20 4.88 55267.25 88888.00 2008-02-10 21:47:39.375 041 12547.20 4.88 55267.25 88888.00 2008-02-10 21:47:39.500 041 12547.23 4.85 55267.25 88888.00 2008-02-10 21:47:39.625 041 12547.25 4.83 55267.28 88888.00 2008-02-10 21:47:39.750 041 12547.23 4.83 55267.25 88888.00 2008-02-10 21:47:39.875 041 12547.20 4.85 55267.28 88888.00 2008-02-10 21:47:40.000 041 12547.27 4.88 55267.28 88888.00 2008-02-10 21:47:40.125 041 12547.33 4.80 55267.28 88888.00 2008-02-10 21:47:40.250 041 12547.27 4.72 55267.30 88888.00 2008-02-10 21:47:40.375 041 12547.27 4.72 55267.30 88888.00 2008-02-10 21:47:40.500 041 12547.20 4.70 55267.32 88888.00 2008-02-10 21:47:40.625 041 12547.17 4.67 55267.32 88888.00 2008-02-10 21:47:40.750 041 12547.12 4.65 55267.32 88888.00 2008-02-10 21:47:40.875 041 12547.10 4.55 55267.32 88888.00 2008-02-10 21:47:41.000 041 12547.15 4.50 55267.32 88888.00 2008-02-10 21:47:41.125 041 12547.23 4.53 55267.32 88888.00 2008-02-10 21:47:41.250 041 12547.15 4.53 55267.35 88888.00 2008-02-10 21:47:41.375 041 12547.17 4.45 55267.32 88888.00 2008-02-10 21:47:41.500 041 12547.20 4.45 55267.32 88888.00 2008-02-10 21:47:41.625 041 12547.23 4.40 55267.30 88888.00 2008-02-10 21:47:41.750 041 12547.27 4.35 55267.32 88888.00 2008-02-10 21:47:41.875 041 12547.27 4.30 55267.32 88888.00 2008-02-10 21:47:42.000 041 12547.20 4.25 55267.35 88888.00 2008-02-10 21:47:42.125 041 12547.20 4.28 55267.38 88888.00 2008-02-10 21:47:42.250 041 12547.25 4.22 55267.38 88888.00 2008-02-10 21:47:42.375 041 12547.30 4.20 55267.38 88888.00 2008-02-10 21:47:42.500 041 12547.27 4.17 55267.38 88888.00 2008-02-10 21:47:42.625 041 12547.27 4.12 55267.35 88888.00 2008-02-10 21:47:42.750 041 12547.30 4.12 55267.38 88888.00 2008-02-10 21:47:42.875 041 12547.27 4.10 55267.40 88888.00 2008-02-10 21:47:43.000 041 12547.27 4.05 55267.35 88888.00 2008-02-10 21:47:43.125 041 12547.33 4.00 55267.35 88888.00 2008-02-10 21:47:43.250 041 12547.35 4.00 55267.40 88888.00 2008-02-10 21:47:43.375 041 12547.42 4.03 55267.38 88888.00 2008-02-10 21:47:43.500 041 12547.42 3.98 55267.40 88888.00 2008-02-10 21:47:43.625 041 12547.42 3.90 55267.40 88888.00 2008-02-10 21:47:43.750 041 12547.45 3.90 55267.38 88888.00 2008-02-10 21:47:43.875 041 12547.50 3.90 55267.40 88888.00 2008-02-10 21:47:44.000 041 12547.55 3.85 55267.38 88888.00 2008-02-10 21:47:44.125 041 12547.50 3.83 55267.38 88888.00 2008-02-10 21:47:44.250 041 12547.45 3.83 55267.40 88888.00 2008-02-10 21:47:44.375 041 12547.52 3.80 55267.38 88888.00 2008-02-10 21:47:44.500 041 12547.58 3.75 55267.38 88888.00 2008-02-10 21:47:44.625 041 12547.58 3.83 55267.35 88888.00 2008-02-10 21:47:44.750 041 12547.55 3.80 55267.40 88888.00 2008-02-10 21:47:44.875 041 12547.58 3.73 55267.40 88888.00 2008-02-10 21:47:45.000 041 12547.62 3.75 55267.38 88888.00 2008-02-10 21:47:45.125 041 12547.58 3.70 55267.35 88888.00 2008-02-10 21:47:45.250 041 12547.55 3.67 55267.35 88888.00 2008-02-10 21:47:45.375 041 12547.60 3.70 55267.35 88888.00 2008-02-10 21:47:45.500 041 12547.60 3.65 55267.32 88888.00 2008-02-10 21:47:45.625 041 12547.60 3.67 55267.32 88888.00 2008-02-10 21:47:45.750 041 12547.65 3.75 55267.40 88888.00 2008-02-10 21:47:45.875 041 12547.65 3.73 55267.40 88888.00 2008-02-10 21:47:46.000 041 12547.65 3.65 55267.35 88888.00 2008-02-10 21:47:46.125 041 12547.67 3.62 55267.35 88888.00 2008-02-10 21:47:46.250 041 12547.75 3.67 55267.38 88888.00 2008-02-10 21:47:46.375 041 12547.77 3.67 55267.38 88888.00 2008-02-10 21:47:46.500 041 12547.70 3.62 55267.38 88888.00 2008-02-10 21:47:46.625 041 12547.67 3.65 55267.38 88888.00 2008-02-10 21:47:46.750 041 12547.65 3.67 55267.38 88888.00 2008-02-10 21:47:46.875 041 12547.58 3.67 55267.35 88888.00 2008-02-10 21:47:47.000 041 12547.55 3.70 55267.32 88888.00 2008-02-10 21:47:47.125 041 12547.60 3.67 55267.35 88888.00 2008-02-10 21:47:47.250 041 12547.67 3.70 55267.35 88888.00 2008-02-10 21:47:47.375 041 12547.67 3.73 55267.32 88888.00 2008-02-10 21:47:47.500 041 12547.67 3.70 55267.32 88888.00 2008-02-10 21:47:47.625 041 12547.62 3.70 55267.32 88888.00 2008-02-10 21:47:47.750 041 12547.58 3.73 55267.32 88888.00 2008-02-10 21:47:47.875 041 12547.60 3.80 55267.35 88888.00 2008-02-10 21:47:48.000 041 12547.60 3.75 55267.30 88888.00 2008-02-10 21:47:48.125 041 12547.58 3.75 55267.32 88888.00 2008-02-10 21:47:48.250 041 12547.65 3.83 55267.35 88888.00 2008-02-10 21:47:48.375 041 12547.60 3.85 55267.32 88888.00 2008-02-10 21:47:48.500 041 12547.55 3.85 55267.30 88888.00 2008-02-10 21:47:48.625 041 12547.52 3.85 55267.28 88888.00 2008-02-10 21:47:48.750 041 12547.58 3.90 55267.28 88888.00 2008-02-10 21:47:48.875 041 12547.58 3.95 55267.22 88888.00 2008-02-10 21:47:49.000 041 12547.52 3.98 55267.22 88888.00 2008-02-10 21:47:49.125 041 12547.45 3.98 55267.22 88888.00 2008-02-10 21:47:49.250 041 12547.45 3.98 55267.28 88888.00 2008-02-10 21:47:49.375 041 12547.52 4.08 55267.28 88888.00 2008-02-10 21:47:49.500 041 12547.58 4.12 55267.28 88888.00 2008-02-10 21:47:49.625 041 12547.50 4.10 55267.22 88888.00 2008-02-10 21:47:49.750 041 12547.48 4.12 55267.25 88888.00 2008-02-10 21:47:49.875 041 12547.45 4.12 55267.28 88888.00 2008-02-10 21:47:50.000 041 12547.48 4.22 55267.28 88888.00 2008-02-10 21:47:50.125 041 12547.55 4.33 55267.25 88888.00 2008-02-10 21:47:50.250 041 12547.50 4.35 55267.25 88888.00 2008-02-10 21:47:50.375 041 12547.48 4.33 55267.25 88888.00 2008-02-10 21:47:50.500 041 12547.48 4.35 55267.25 88888.00 2008-02-10 21:47:50.625 041 12547.48 4.42 55267.28 88888.00 2008-02-10 21:47:50.750 041 12547.45 4.45 55267.25 88888.00 2008-02-10 21:47:50.875 041 12547.40 4.50 55267.25 88888.00 2008-02-10 21:47:51.000 041 12547.45 4.58 55267.20 88888.00 2008-02-10 21:47:51.125 041 12547.45 4.65 55267.20 88888.00 2008-02-10 21:47:51.250 041 12547.40 4.65 55267.20 88888.00 2008-02-10 21:47:51.375 041 12547.40 4.65 55267.20 88888.00 2008-02-10 21:47:51.500 041 12547.33 4.75 55267.22 88888.00 2008-02-10 21:47:51.625 041 12547.35 4.80 55267.22 88888.00 2008-02-10 21:47:51.750 041 12547.40 4.85 55267.22 88888.00 2008-02-10 21:47:51.875 041 12547.40 4.92 55267.22 88888.00 2008-02-10 21:47:52.000 041 12547.38 4.97 55267.22 88888.00 2008-02-10 21:47:52.125 041 12547.38 5.03 55267.22 88888.00 2008-02-10 21:47:52.250 041 12547.30 5.03 55267.20 88888.00 2008-02-10 21:47:52.375 041 12547.25 5.05 55267.18 88888.00 2008-02-10 21:47:52.500 041 12547.20 5.12 55267.18 88888.00 2008-02-10 21:47:52.625 041 12547.17 5.20 55267.20 88888.00 2008-02-10 21:47:52.750 041 12547.17 5.25 55267.18 88888.00 2008-02-10 21:47:52.875 041 12547.20 5.33 55267.18 88888.00 2008-02-10 21:47:53.000 041 12547.17 5.35 55267.15 88888.00 2008-02-10 21:47:53.125 041 12547.08 5.40 55267.20 88888.00 2008-02-10 21:47:53.250 041 12547.05 5.50 55267.22 88888.00 2008-02-10 21:47:53.375 041 12547.05 5.53 55267.20 88888.00 2008-02-10 21:47:53.500 041 12547.00 5.60 55267.18 88888.00 2008-02-10 21:47:53.625 041 12547.02 5.67 55267.20 88888.00 2008-02-10 21:47:53.750 041 12547.02 5.70 55267.20 88888.00 2008-02-10 21:47:53.875 041 12546.95 5.70 55267.18 88888.00 2008-02-10 21:47:54.000 041 12546.90 5.72 55267.18 88888.00 2008-02-10 21:47:54.125 041 12546.90 5.80 55267.18 88888.00 2008-02-10 21:47:54.250 041 12546.77 5.83 55267.15 88888.00 2008-02-10 21:47:54.375 041 12546.83 6.00 55267.20 88888.00 2008-02-10 21:47:54.500 041 12546.77 6.10 55267.20 88888.00 2008-02-10 21:47:54.625 041 12546.77 6.10 55267.20 88888.00 2008-02-10 21:47:54.750 041 12546.88 6.10 55267.20 88888.00 2008-02-10 21:47:54.875 041 12546.80 6.15 55267.20 88888.00 2008-02-10 21:47:55.000 041 12546.73 6.22 55267.20 88888.00 2008-02-10 21:47:55.125 041 12546.73 6.33 55267.22 88888.00 2008-02-10 21:47:55.250 041 12546.67 6.38 55267.22 88888.00 2008-02-10 21:47:55.375 041 12546.60 6.35 55267.20 88888.00 2008-02-10 21:47:55.500 041 12546.60 6.40 55267.20 88888.00 2008-02-10 21:47:55.625 041 12546.65 6.50 55267.20 88888.00 2008-02-10 21:47:55.750 041 12546.58 6.53 55267.22 88888.00 2008-02-10 21:47:55.875 041 12546.52 6.53 55267.22 88888.00 2008-02-10 21:47:56.000 041 12546.52 6.58 55267.20 88888.00 2008-02-10 21:47:56.125 041 12546.50 6.58 55267.20 88888.00 2008-02-10 21:47:56.250 041 12546.40 6.58 55267.20 88888.00 2008-02-10 21:47:56.375 041 12546.40 6.67 55267.22 88888.00 2008-02-10 21:47:56.500 041 12546.42 6.67 55267.22 88888.00 2008-02-10 21:47:56.625 041 12546.42 6.78 55267.28 88888.00 2008-02-10 21:47:56.750 041 12546.33 6.85 55267.25 88888.00 2008-02-10 21:47:56.875 041 12546.23 6.80 55267.28 88888.00 2008-02-10 21:47:57.000 041 12546.23 6.88 55267.25 88888.00 2008-02-10 21:47:57.125 041 12546.27 6.85 55267.25 88888.00 2008-02-10 21:47:57.250 041 12546.20 6.88 55267.25 88888.00 2008-02-10 21:47:57.375 041 12546.20 6.90 55267.25 88888.00 2008-02-10 21:47:57.500 041 12546.20 6.88 55267.25 88888.00 2008-02-10 21:47:57.625 041 12546.23 6.90 55267.28 88888.00 2008-02-10 21:47:57.750 041 12546.27 6.97 55267.28 88888.00 2008-02-10 21:47:57.875 041 12546.23 6.97 55267.30 88888.00 2008-02-10 21:47:58.000 041 12546.12 6.92 55267.30 88888.00 2008-02-10 21:47:58.125 041 12546.17 7.00 55267.32 88888.00 2008-02-10 21:47:58.250 041 12546.23 6.97 55267.30 88888.00 2008-02-10 21:47:58.375 041 12546.23 7.03 55267.32 88888.00 2008-02-10 21:47:58.500 041 12546.23 7.08 55267.35 88888.00 2008-02-10 21:47:58.625 041 12546.20 7.05 55267.38 88888.00 2008-02-10 21:47:58.750 041 12546.10 6.97 55267.38 88888.00 2008-02-10 21:47:58.875 041 12546.05 7.03 55267.38 88888.00 2008-02-10 21:47:59.000 041 12546.10 7.05 55267.38 88888.00 2008-02-10 21:47:59.125 041 12546.08 7.05 55267.38 88888.00 2008-02-10 21:47:59.250 041 12546.10 7.05 55267.38 88888.00 2008-02-10 21:47:59.375 041 12546.10 6.97 55267.38 88888.00 2008-02-10 21:47:59.500 041 12546.05 6.97 55267.40 88888.00 2008-02-10 21:47:59.625 041 12546.10 7.00 55267.43 88888.00 2008-02-10 21:47:59.750 041 12546.17 7.05 55267.47 88888.00 2008-02-10 21:47:59.875 041 12546.15 7.03 55267.43 88888.00 2008-02-10 21:48:00.000 041 12546.15 6.97 55267.40 88888.00 2008-02-10 21:48:00.125 041 12546.20 6.97 55267.40 88888.00 2008-02-10 21:48:00.250 041 12546.17 6.97 55267.40 88888.00 2008-02-10 21:48:00.375 041 12546.23 6.97 55267.45 88888.00 2008-02-10 21:48:00.500 041 12546.17 6.90 55267.45 88888.00 2008-02-10 21:48:00.625 041 12546.15 6.95 55267.43 88888.00 2008-02-10 21:48:00.750 041 12546.17 6.90 55267.43 88888.00 2008-02-10 21:48:00.875 041 12546.25 6.85 55267.43 88888.00 2008-02-10 21:48:01.000 041 12546.25 6.83 55267.40 88888.00 2008-02-10 21:48:01.125 041 12546.25 6.80 55267.45 88888.00 2008-02-10 21:48:01.250 041 12546.27 6.83 55267.45 88888.00 2008-02-10 21:48:01.375 041 12546.35 6.83 55267.45 88888.00 2008-02-10 21:48:01.500 041 12546.42 6.83 55267.45 88888.00 2008-02-10 21:48:01.625 041 12546.35 6.70 55267.40 88888.00 2008-02-10 21:48:01.750 041 12546.33 6.62 55267.35 88888.00 2008-02-10 21:48:01.875 041 12546.40 6.62 55267.40 88888.00 2008-02-10 21:48:02.000 041 12546.38 6.62 55267.40 88888.00 2008-02-10 21:48:02.125 041 12546.38 6.60 55267.43 88888.00 2008-02-10 21:48:02.250 041 12546.42 6.55 55267.43 88888.00 2008-02-10 21:48:02.375 041 12546.45 6.53 55267.43 88888.00 2008-02-10 21:48:02.500 041 12546.45 6.50 55267.43 88888.00 2008-02-10 21:48:02.625 041 12546.52 6.47 55267.45 88888.00 2008-02-10 21:48:02.750 041 12546.60 6.50 55267.45 88888.00 2008-02-10 21:48:02.875 041 12546.58 6.45 55267.40 88888.00 2008-02-10 21:48:03.000 041 12546.48 6.40 55267.40 88888.00 2008-02-10 21:48:03.125 041 12546.50 6.35 55267.43 88888.00 2008-02-10 21:48:03.250 041 12546.50 6.35 55267.43 88888.00 2008-02-10 21:48:03.375 041 12546.52 6.33 55267.45 88888.00 2008-02-10 21:48:03.500 041 12546.60 6.33 55267.45 88888.00 2008-02-10 21:48:03.625 041 12546.67 6.30 55267.43 88888.00 2008-02-10 21:48:03.750 041 12546.75 6.28 55267.38 88888.00 2008-02-10 21:48:03.875 041 12546.80 6.33 55267.40 88888.00 2008-02-10 21:48:04.000 041 12546.83 6.28 55267.38 88888.00 2008-02-10 21:48:04.125 041 12546.83 6.22 55267.38 88888.00 2008-02-10 21:48:04.250 041 12546.83 6.17 55267.35 88888.00 2008-02-10 21:48:04.375 041 12546.88 6.15 55267.32 88888.00 2008-02-10 21:48:04.500 041 12546.83 6.10 55267.30 88888.00 2008-02-10 21:48:04.625 041 12546.85 6.12 55267.32 88888.00 2008-02-10 21:48:04.750 041 12546.95 6.08 55267.30 88888.00 2008-02-10 21:48:04.875 041 12546.98 6.03 55267.28 88888.00 2008-02-10 21:48:05.000 041 12546.95 6.00 55267.28 88888.00 2008-02-10 21:48:05.125 041 12546.95 6.00 55267.25 88888.00 2008-02-10 21:48:05.250 041 12547.02 5.97 55267.28 88888.00 2008-02-10 21:48:05.375 041 12547.15 5.97 55267.28 88888.00 2008-02-10 21:48:05.500 041 12547.15 5.95 55267.28 88888.00 2008-02-10 21:48:05.625 041 12547.15 5.95 55267.25 88888.00 2008-02-10 21:48:05.750 041 12547.23 5.95 55267.25 88888.00 2008-02-10 21:48:05.875 041 12547.27 5.95 55267.25 88888.00 2008-02-10 21:48:06.000 041 12547.30 5.90 55267.25 88888.00 2008-02-10 21:48:06.125 041 12547.30 5.83 55267.22 88888.00 2008-02-10 21:48:06.250 041 12547.33 5.80 55267.22 88888.00 2008-02-10 21:48:06.375 041 12547.42 5.83 55267.20 88888.00 2008-02-10 21:48:06.500 041 12547.40 5.83 55267.18 88888.00 2008-02-10 21:48:06.625 041 12547.40 5.78 55267.20 88888.00 2008-02-10 21:48:06.750 041 12547.40 5.80 55267.22 88888.00 2008-02-10 21:48:06.875 041 12547.38 5.78 55267.20 88888.00 2008-02-10 21:48:07.000 041 12547.42 5.75 55267.18 88888.00 2008-02-10 21:48:07.125 041 12547.50 5.75 55267.15 88888.00 2008-02-10 21:48:07.250 041 12547.48 5.70 55267.18 88888.00 2008-02-10 21:48:07.375 041 12547.58 5.67 55267.15 88888.00 2008-02-10 21:48:07.500 041 12547.60 5.75 55267.15 88888.00 2008-02-10 21:48:07.625 041 12547.62 5.72 55267.18 88888.00 2008-02-10 21:48:07.750 041 12547.70 5.72 55267.15 88888.00 2008-02-10 21:48:07.875 041 12547.75 5.72 55267.15 88888.00 2008-02-10 21:48:08.000 041 12547.73 5.65 55267.07 88888.00 2008-02-10 21:48:08.125 041 12547.77 5.62 55267.05 88888.00 2008-02-10 21:48:08.250 041 12547.75 5.60 55267.10 88888.00 2008-02-10 21:48:08.375 041 12547.80 5.67 55267.10 88888.00 2008-02-10 21:48:08.500 041 12547.88 5.67 55267.10 88888.00 2008-02-10 21:48:08.625 041 12547.83 5.60 55267.03 88888.00 2008-02-10 21:48:08.750 041 12547.85 5.58 55267.03 88888.00 2008-02-10 21:48:08.875 041 12547.92 5.62 55267.07 88888.00 2008-02-10 21:48:09.000 041 12547.90 5.62 55267.03 88888.00 2008-02-10 21:48:09.125 041 12547.90 5.65 55267.03 88888.00 2008-02-10 21:48:09.250 041 12547.90 5.62 55266.95 88888.00 2008-02-10 21:48:09.375 041 12547.95 5.62 55267.00 88888.00 2008-02-10 21:48:09.500 041 12548.00 5.65 55267.00 88888.00 2008-02-10 21:48:09.625 041 12548.00 5.62 55267.00 88888.00 2008-02-10 21:48:09.750 041 12548.00 5.65 55267.03 88888.00 2008-02-10 21:48:09.875 041 12548.02 5.67 55267.00 88888.00 2008-02-10 21:48:10.000 041 12548.02 5.67 55267.00 88888.00 2008-02-10 21:48:10.125 041 12548.02 5.65 55266.95 88888.00 2008-02-10 21:48:10.250 041 12548.02 5.67 55266.93 88888.00 2008-02-10 21:48:10.375 041 12548.05 5.70 55266.93 88888.00 2008-02-10 21:48:10.500 041 12548.05 5.75 55266.95 88888.00 2008-02-10 21:48:10.625 041 12548.05 5.80 55266.93 88888.00 2008-02-10 21:48:10.750 041 12548.02 5.78 55266.90 88888.00 2008-02-10 21:48:10.875 041 12548.08 5.78 55266.90 88888.00 2008-02-10 21:48:11.000 041 12548.12 5.80 55266.85 88888.00 2008-02-10 21:48:11.125 041 12548.12 5.83 55266.90 88888.00 2008-02-10 21:48:11.250 041 12548.12 5.80 55266.88 88888.00 2008-02-10 21:48:11.375 041 12548.20 5.85 55266.93 88888.00 2008-02-10 21:48:11.500 041 12548.23 5.88 55266.93 88888.00 2008-02-10 21:48:11.625 041 12548.10 5.90 55266.88 88888.00 2008-02-10 21:48:11.750 041 12548.15 5.92 55266.85 88888.00 2008-02-10 21:48:11.875 041 12548.20 5.90 55266.82 88888.00 2008-02-10 21:48:12.000 041 12548.20 5.90 55266.85 88888.00 2008-02-10 21:48:12.125 041 12548.20 5.88 55266.80 88888.00 2008-02-10 21:48:12.250 041 12548.17 5.92 55266.80 88888.00 2008-02-10 21:48:12.375 041 12548.23 5.92 55266.80 88888.00 2008-02-10 21:48:12.500 041 12548.23 6.00 55266.82 88888.00 2008-02-10 21:48:12.625 041 12548.20 6.05 55266.80 88888.00 2008-02-10 21:48:12.750 041 12548.23 6.08 55266.75 88888.00 2008-02-10 21:48:12.875 041 12548.20 6.03 55266.75 88888.00 2008-02-10 21:48:13.000 041 12548.23 6.05 55266.75 88888.00 2008-02-10 21:48:13.125 041 12548.25 6.12 55266.75 88888.00 2008-02-10 21:48:13.250 041 12548.25 6.15 55266.78 88888.00 2008-02-10 21:48:13.375 041 12548.27 6.17 55266.75 88888.00 2008-02-10 21:48:13.500 041 12548.33 6.25 55266.78 88888.00 2008-02-10 21:48:13.625 041 12548.33 6.25 55266.80 88888.00 2008-02-10 21:48:13.750 041 12548.30 6.22 55266.75 88888.00 2008-02-10 21:48:13.875 041 12548.30 6.30 55266.75 88888.00 2008-02-10 21:48:14.000 041 12548.33 6.30 55266.68 88888.00 2008-02-10 21:48:14.125 041 12548.25 6.28 55266.72 88888.00 2008-02-10 21:48:14.250 041 12548.27 6.30 55266.72 88888.00 2008-02-10 21:48:14.375 041 12548.38 6.38 55266.70 88888.00 2008-02-10 21:48:14.500 041 12548.40 6.38 55266.70 88888.00 2008-02-10 21:48:14.625 041 12548.38 6.40 55266.70 88888.00 2008-02-10 21:48:14.750 041 12548.33 6.45 55266.68 88888.00 2008-02-10 21:48:14.875 041 12548.35 6.50 55266.70 88888.00 2008-02-10 21:48:15.000 041 12548.35 6.47 55266.70 88888.00 2008-02-10 21:48:15.125 041 12548.38 6.50 55266.72 88888.00 2008-02-10 21:48:15.250 041 12548.38 6.50 55266.70 88888.00 2008-02-10 21:48:15.375 041 12548.40 6.50 55266.68 88888.00 2008-02-10 21:48:15.500 041 12548.38 6.55 55266.70 88888.00 2008-02-10 21:48:15.625 041 12548.40 6.55 55266.70 88888.00 2008-02-10 21:48:15.750 041 12548.38 6.55 55266.70 88888.00 2008-02-10 21:48:15.875 041 12548.40 6.65 55266.70 88888.00 2008-02-10 21:48:16.000 041 12548.38 6.65 55266.68 88888.00 2008-02-10 21:48:16.125 041 12548.30 6.62 55266.68 88888.00 2008-02-10 21:48:16.250 041 12548.25 6.65 55266.70 88888.00 2008-02-10 21:48:16.375 041 12548.27 6.70 55266.70 88888.00 2008-02-10 21:48:16.500 041 12548.33 6.75 55266.70 88888.00 2008-02-10 21:48:16.625 041 12548.30 6.67 55266.68 88888.00 2008-02-10 21:48:16.750 041 12548.25 6.67 55266.65 88888.00 2008-02-10 21:48:16.875 041 12548.25 6.67 55266.65 88888.00 2008-02-10 21:48:17.000 041 12548.35 6.75 55266.65 88888.00 2008-02-10 21:48:17.125 041 12548.35 6.72 55266.62 88888.00 2008-02-10 21:48:17.250 041 12548.33 6.72 55266.68 88888.00 2008-02-10 21:48:17.375 041 12548.40 6.80 55266.68 88888.00 2008-02-10 21:48:17.500 041 12548.38 6.78 55266.65 88888.00 2008-02-10 21:48:17.625 041 12548.33 6.78 55266.65 88888.00 2008-02-10 21:48:17.750 041 12548.25 6.80 55266.62 88888.00 2008-02-10 21:48:17.875 041 12548.25 6.83 55266.68 88888.00 2008-02-10 21:48:18.000 041 12548.30 6.80 55266.65 88888.00 2008-02-10 21:48:18.125 041 12548.27 6.78 55266.65 88888.00 2008-02-10 21:48:18.250 041 12548.20 6.80 55266.68 88888.00 2008-02-10 21:48:18.375 041 12548.27 6.85 55266.70 88888.00 2008-02-10 21:48:18.500 041 12548.42 6.90 55266.72 88888.00 2008-02-10 21:48:18.625 041 12548.45 6.90 55266.70 88888.00 2008-02-10 21:48:18.750 041 12548.40 6.90 55266.62 88888.00 2008-02-10 21:48:18.875 041 12548.38 6.88 55266.65 88888.00 2008-02-10 21:48:19.000 041 12548.38 6.92 55266.68 88888.00 2008-02-10 21:48:19.125 041 12548.38 6.95 55266.68 88888.00 2008-02-10 21:48:19.250 041 12548.38 6.92 55266.70 88888.00 2008-02-10 21:48:19.375 041 12548.38 6.92 55266.68 88888.00 2008-02-10 21:48:19.500 041 12548.40 6.90 55266.68 88888.00 2008-02-10 21:48:19.625 041 12548.38 6.88 55266.68 88888.00 2008-02-10 21:48:19.750 041 12548.33 6.90 55266.70 88888.00 2008-02-10 21:48:19.875 041 12548.27 6.92 55266.70 88888.00 2008-02-10 21:48:20.000 041 12548.30 6.90 55266.70 88888.00 2008-02-10 21:48:20.125 041 12548.33 6.95 55266.70 88888.00 2008-02-10 21:48:20.250 041 12548.25 6.90 55266.68 88888.00 2008-02-10 21:48:20.375 041 12548.25 6.85 55266.65 88888.00 2008-02-10 21:48:20.500 041 12548.25 6.85 55266.70 88888.00 2008-02-10 21:48:20.625 041 12548.27 6.88 55266.72 88888.00 2008-02-10 21:48:20.750 041 12548.30 6.90 55266.68 88888.00 2008-02-10 21:48:20.875 041 12548.33 6.92 55266.70 88888.00 2008-02-10 21:48:21.000 041 12548.33 6.88 55266.68 88888.00 2008-02-10 21:48:21.125 041 12548.38 6.90 55266.70 88888.00 2008-02-10 21:48:21.250 041 12548.38 6.90 55266.72 88888.00 2008-02-10 21:48:21.375 041 12548.40 6.95 55266.75 88888.00 2008-02-10 21:48:21.500 041 12548.42 6.92 55266.78 88888.00 2008-02-10 21:48:21.625 041 12548.45 6.95 55266.72 88888.00 2008-02-10 21:48:21.750 041 12548.45 6.95 55266.78 88888.00 2008-02-10 21:48:21.875 041 12548.38 6.90 55266.75 88888.00 2008-02-10 21:48:22.000 041 12548.27 6.92 55266.70 88888.00 2008-02-10 21:48:22.125 041 12548.30 7.00 55266.72 88888.00 2008-02-10 21:48:22.250 041 12548.30 6.97 55266.75 88888.00 2008-02-10 21:48:22.375 041 12548.35 6.92 55266.72 88888.00 2008-02-10 21:48:22.500 041 12548.25 6.90 55266.75 88888.00 2008-02-10 21:48:22.625 041 12548.23 6.92 55266.72 88888.00 2008-02-10 21:48:22.750 041 12548.23 7.00 55266.80 88888.00 2008-02-10 21:48:22.875 041 12548.33 7.03 55266.80 88888.00 2008-02-10 21:48:23.000 041 12548.30 6.97 55266.75 88888.00 2008-02-10 21:48:23.125 041 12548.20 6.92 55266.78 88888.00 2008-02-10 21:48:23.250 041 12548.23 7.00 55266.80 88888.00 2008-02-10 21:48:23.375 041 12548.27 7.00 55266.80 88888.00 2008-02-10 21:48:23.500 041 12548.30 7.00 55266.80 88888.00 2008-02-10 21:48:23.625 041 12548.35 7.03 55266.80 88888.00 2008-02-10 21:48:23.750 041 12548.27 6.97 55266.80 88888.00 2008-02-10 21:48:23.875 041 12548.23 6.95 55266.78 88888.00 2008-02-10 21:48:24.000 041 12548.30 7.00 55266.82 88888.00 2008-02-10 21:48:24.125 041 12548.30 7.05 55266.85 88888.00 2008-02-10 21:48:24.250 041 12548.25 7.05 55266.80 88888.00 2008-02-10 21:48:24.375 041 12548.23 7.05 55266.82 88888.00 2008-02-10 21:48:24.500 041 12548.27 7.05 55266.82 88888.00 2008-02-10 21:48:24.625 041 12548.27 7.12 55266.80 88888.00 2008-02-10 21:48:24.750 041 12548.27 7.10 55266.80 88888.00 2008-02-10 21:48:24.875 041 12548.23 7.05 55266.75 88888.00 2008-02-10 21:48:25.000 041 12548.23 7.03 55266.75 88888.00 2008-02-10 21:48:25.125 041 12548.33 7.08 55266.78 88888.00 2008-02-10 21:48:25.250 041 12548.27 7.08 55266.75 88888.00 2008-02-10 21:48:25.375 041 12548.23 7.12 55266.80 88888.00 2008-02-10 21:48:25.500 041 12548.17 7.17 55266.80 88888.00 2008-02-10 21:48:25.625 041 12548.15 7.20 55266.80 88888.00 2008-02-10 21:48:25.750 041 12548.23 7.22 55266.78 88888.00 2008-02-10 21:48:25.875 041 12548.25 7.17 55266.78 88888.00 2008-02-10 21:48:26.000 041 12548.25 7.17 55266.78 88888.00 2008-02-10 21:48:26.125 041 12548.25 7.20 55266.80 88888.00 2008-02-10 21:48:26.250 041 12548.33 7.25 55266.80 88888.00 2008-02-10 21:48:26.375 041 12548.30 7.25 55266.82 88888.00 2008-02-10 21:48:26.500 041 12548.23 7.28 55266.80 88888.00 2008-02-10 21:48:26.625 041 12548.25 7.28 55266.80 88888.00 2008-02-10 21:48:26.750 041 12548.20 7.28 55266.80 88888.00 2008-02-10 21:48:26.875 041 12548.15 7.25 55266.80 88888.00 2008-02-10 21:48:27.000 041 12548.17 7.28 55266.78 88888.00 2008-02-10 21:48:27.125 041 12548.27 7.35 55266.80 88888.00 2008-02-10 21:48:27.250 041 12548.30 7.35 55266.80 88888.00 2008-02-10 21:48:27.375 041 12548.27 7.35 55266.82 88888.00 2008-02-10 21:48:27.500 041 12548.15 7.35 55266.80 88888.00 2008-02-10 21:48:27.625 041 12548.15 7.33 55266.80 88888.00 2008-02-10 21:48:27.750 041 12548.17 7.35 55266.80 88888.00 2008-02-10 21:48:27.875 041 12548.12 7.30 55266.80 88888.00 2008-02-10 21:48:28.000 041 12548.15 7.33 55266.88 88888.00 2008-02-10 21:48:28.125 041 12548.15 7.38 55266.82 88888.00 2008-02-10 21:48:28.250 041 12548.08 7.33 55266.80 88888.00 2008-02-10 21:48:28.375 041 12548.08 7.33 55266.80 88888.00 2008-02-10 21:48:28.500 041 12548.15 7.33 55266.82 88888.00 2008-02-10 21:48:28.625 041 12548.17 7.35 55266.85 88888.00 2008-02-10 21:48:28.750 041 12548.17 7.38 55266.82 88888.00 2008-02-10 21:48:28.875 041 12548.12 7.38 55266.82 88888.00 2008-02-10 21:48:29.000 041 12548.15 7.35 55266.78 88888.00 2008-02-10 21:48:29.125 041 12548.12 7.33 55266.80 88888.00 2008-02-10 21:48:29.250 041 12548.08 7.33 55266.80 88888.00 2008-02-10 21:48:29.375 041 12548.15 7.35 55266.78 88888.00 2008-02-10 21:48:29.500 041 12548.17 7.35 55266.78 88888.00 2008-02-10 21:48:29.625 041 12548.20 7.33 55266.80 88888.00 2008-02-10 21:48:29.750 041 12548.25 7.33 55266.80 88888.00 2008-02-10 21:48:29.875 041 12548.27 7.28 55266.78 88888.00 2008-02-10 21:48:30.000 041 12548.25 7.28 55266.78 88888.00 2008-02-10 21:48:30.125 041 12548.23 7.33 55266.78 88888.00 2008-02-10 21:48:30.250 041 12548.17 7.35 55266.80 88888.00 2008-02-10 21:48:30.375 041 12548.27 7.30 55266.80 88888.00 2008-02-10 21:48:30.500 041 12548.33 7.25 55266.80 88888.00 2008-02-10 21:48:30.625 041 12548.40 7.28 55266.80 88888.00 2008-02-10 21:48:30.750 041 12548.40 7.30 55266.80 88888.00 2008-02-10 21:48:30.875 041 12548.40 7.33 55266.82 88888.00 2008-02-10 21:48:31.000 041 12548.38 7.30 55266.78 88888.00 2008-02-10 21:48:31.125 041 12548.40 7.22 55266.80 88888.00 2008-02-10 21:48:31.250 041 12548.42 7.22 55266.80 88888.00 2008-02-10 21:48:31.375 041 12548.52 7.22 55266.80 88888.00 2008-02-10 21:48:31.500 041 12548.48 7.25 55266.82 88888.00 2008-02-10 21:48:31.625 041 12548.52 7.22 55266.80 88888.00 2008-02-10 21:48:31.750 041 12548.48 7.17 55266.80 88888.00 2008-02-10 21:48:31.875 041 12548.50 7.17 55266.82 88888.00 2008-02-10 21:48:32.000 041 12548.50 7.17 55266.82 88888.00 2008-02-10 21:48:32.125 041 12548.52 7.17 55266.82 88888.00 2008-02-10 21:48:32.250 041 12548.55 7.15 55266.85 88888.00 2008-02-10 21:48:32.375 041 12548.58 7.10 55266.82 88888.00 2008-02-10 21:48:32.500 041 12548.58 7.08 55266.82 88888.00 2008-02-10 21:48:32.625 041 12548.60 7.05 55266.82 88888.00 2008-02-10 21:48:32.750 041 12548.67 7.05 55266.85 88888.00 2008-02-10 21:48:32.875 041 12548.65 7.08 55266.88 88888.00 2008-02-10 21:48:33.000 041 12548.67 7.00 55266.85 88888.00 2008-02-10 21:48:33.125 041 12548.73 6.92 55266.85 88888.00 2008-02-10 21:48:33.250 041 12548.70 6.90 55266.85 88888.00 2008-02-10 21:48:33.375 041 12548.75 6.90 55266.82 88888.00 2008-02-10 21:48:33.500 041 12548.77 6.90 55266.88 88888.00 2008-02-10 21:48:33.625 041 12548.80 6.85 55266.85 88888.00 2008-02-10 21:48:33.750 041 12548.73 6.78 55266.85 88888.00 2008-02-10 21:48:33.875 041 12548.67 6.78 55266.88 88888.00 2008-02-10 21:48:34.000 041 12548.75 6.78 55266.85 88888.00 2008-02-10 21:48:34.125 041 12548.75 6.72 55266.82 88888.00 2008-02-10 21:48:34.250 041 12548.73 6.67 55266.85 88888.00 2008-02-10 21:48:34.375 041 12548.88 6.70 55266.88 88888.00 2008-02-10 21:48:34.500 041 12548.90 6.72 55266.88 88888.00 2008-02-10 21:48:34.625 041 12548.90 6.65 55266.80 88888.00 2008-02-10 21:48:34.750 041 12548.95 6.67 55266.85 88888.00 2008-02-10 21:48:34.875 041 12548.98 6.65 55266.88 88888.00 2008-02-10 21:48:35.000 041 12549.00 6.60 55266.88 88888.00 2008-02-10 21:48:35.125 041 12548.92 6.58 55266.90 88888.00 2008-02-10 21:48:35.250 041 12548.88 6.58 55266.93 88888.00 2008-02-10 21:48:35.375 041 12548.88 6.50 55266.85 88888.00 2008-02-10 21:48:35.500 041 12548.92 6.45 55266.88 88888.00 2008-02-10 21:48:35.625 041 12549.02 6.53 55266.90 88888.00 2008-02-10 21:48:35.750 041 12549.00 6.58 55266.93 88888.00 2008-02-10 21:48:35.875 041 12548.95 6.50 55266.95 88888.00 2008-02-10 21:48:36.000 041 12549.00 6.45 55266.95 88888.00 2008-02-10 21:48:36.125 041 12549.00 6.45 55266.93 88888.00 2008-02-10 21:48:36.250 041 12549.02 6.45 55266.93 88888.00 2008-02-10 21:48:36.375 041 12549.00 6.45 55266.95 88888.00 2008-02-10 21:48:36.500 041 12549.02 6.42 55266.95 88888.00 2008-02-10 21:48:36.625 041 12549.10 6.45 55266.95 88888.00 2008-02-10 21:48:36.750 041 12549.15 6.45 55266.97 88888.00 2008-02-10 21:48:36.875 041 12549.08 6.42 55266.95 88888.00 2008-02-10 21:48:37.000 041 12549.10 6.42 55266.97 88888.00 2008-02-10 21:48:37.125 041 12549.12 6.45 55267.00 88888.00 2008-02-10 21:48:37.250 041 12549.15 6.45 55267.00 88888.00 2008-02-10 21:48:37.375 041 12549.15 6.40 55267.00 88888.00 2008-02-10 21:48:37.500 041 12549.25 6.42 55266.95 88888.00 2008-02-10 21:48:37.625 041 12549.25 6.42 55266.93 88888.00 2008-02-10 21:48:37.750 041 12549.20 6.40 55266.95 88888.00 2008-02-10 21:48:37.875 041 12549.17 6.38 55266.93 88888.00 2008-02-10 21:48:38.000 041 12549.20 6.40 55266.93 88888.00 2008-02-10 21:48:38.125 041 12549.20 6.45 55266.95 88888.00 2008-02-10 21:48:38.250 041 12549.25 6.40 55266.97 88888.00 2008-02-10 21:48:38.375 041 12549.30 6.42 55266.95 88888.00 2008-02-10 21:48:38.500 041 12549.38 6.45 55266.93 88888.00 2008-02-10 21:48:38.625 041 12549.40 6.47 55266.95 88888.00 2008-02-10 21:48:38.750 041 12549.38 6.50 55266.95 88888.00 2008-02-10 21:48:38.875 041 12549.33 6.45 55266.97 88888.00 2008-02-10 21:48:39.000 041 12549.33 6.42 55266.95 88888.00 2008-02-10 21:48:39.125 041 12549.42 6.47 55266.93 88888.00 2008-02-10 21:48:39.250 041 12549.38 6.50 55266.93 88888.00 2008-02-10 21:48:39.375 041 12549.38 6.45 55266.93 88888.00 2008-02-10 21:48:39.500 041 12549.42 6.50 55266.93 88888.00 2008-02-10 21:48:39.625 041 12549.45 6.50 55266.93 88888.00 2008-02-10 21:48:39.750 041 12549.45 6.50 55266.95 88888.00 2008-02-10 21:48:39.875 041 12549.42 6.47 55266.93 88888.00 2008-02-10 21:48:40.000 041 12549.48 6.47 55266.90 88888.00 2008-02-10 21:48:40.125 041 12549.55 6.53 55266.93 88888.00 2008-02-10 21:48:40.250 041 12549.58 6.60 55266.95 88888.00 2008-02-10 21:48:40.375 041 12549.55 6.60 55266.95 88888.00 2008-02-10 21:48:40.500 041 12549.52 6.60 55266.95 88888.00 2008-02-10 21:48:40.625 041 12549.58 6.62 55266.95 88888.00 2008-02-10 21:48:40.750 041 12549.58 6.62 55266.93 88888.00 2008-02-10 21:48:40.875 041 12549.60 6.67 55266.93 88888.00 2008-02-10 21:48:41.000 041 12549.60 6.65 55266.90 88888.00 2008-02-10 21:48:41.125 041 12549.60 6.67 55266.88 88888.00 2008-02-10 21:48:41.250 041 12549.62 6.70 55266.90 88888.00 2008-02-10 21:48:41.375 041 12549.70 6.75 55266.93 88888.00 2008-02-10 21:48:41.500 041 12549.65 6.78 55266.93 88888.00 2008-02-10 21:48:41.625 041 12549.58 6.78 55266.90 88888.00 2008-02-10 21:48:41.750 041 12549.60 6.83 55266.90 88888.00 2008-02-10 21:48:41.875 041 12549.67 6.85 55266.93 88888.00 2008-02-10 21:48:42.000 041 12549.73 6.85 55266.88 88888.00 2008-02-10 21:48:42.125 041 12549.73 6.85 55266.88 88888.00 2008-02-10 21:48:42.250 041 12549.73 6.90 55266.93 88888.00 2008-02-10 21:48:42.375 041 12549.75 6.95 55266.90 88888.00 2008-02-10 21:48:42.500 041 12549.73 6.92 55266.85 88888.00 2008-02-10 21:48:42.625 041 12549.67 6.92 55266.90 88888.00 2008-02-10 21:48:42.750 041 12549.70 7.00 55266.88 88888.00 2008-02-10 21:48:42.875 041 12549.80 7.05 55266.88 88888.00 2008-02-10 21:48:43.000 041 12549.83 7.08 55266.90 88888.00 2008-02-10 21:48:43.125 041 12549.77 7.08 55266.88 88888.00 2008-02-10 21:48:43.250 041 12549.73 7.10 55266.88 88888.00 2008-02-10 21:48:43.375 041 12549.75 7.17 55266.88 88888.00 2008-02-10 21:48:43.500 041 12549.80 7.17 55266.88 88888.00 2008-02-10 21:48:43.625 041 12549.85 7.17 55266.90 88888.00 2008-02-10 21:48:43.750 041 12549.90 7.25 55266.90 88888.00 2008-02-10 21:48:43.875 041 12549.90 7.28 55266.90 88888.00 2008-02-10 21:48:44.000 041 12549.90 7.28 55266.90 88888.00 2008-02-10 21:48:44.125 041 12549.92 7.30 55266.88 88888.00 2008-02-10 21:48:44.250 041 12549.95 7.30 55266.88 88888.00 2008-02-10 21:48:44.375 041 12549.98 7.35 55266.88 88888.00 2008-02-10 21:48:44.500 041 12550.00 7.40 55266.88 88888.00 2008-02-10 21:48:44.625 041 12549.95 7.40 55266.82 88888.00 2008-02-10 21:48:44.750 041 12549.95 7.35 55266.82 88888.00 2008-02-10 21:48:44.875 041 12549.90 7.33 55266.80 88888.00 2008-02-10 21:48:45.000 041 12549.95 7.40 55266.80 88888.00 2008-02-10 21:48:45.125 041 12550.05 7.45 55266.85 88888.00 2008-02-10 21:48:45.250 041 12550.12 7.55 55266.85 88888.00 2008-02-10 21:48:45.375 041 12550.15 7.55 55266.85 88888.00 2008-02-10 21:48:45.500 041 12550.12 7.55 55266.82 88888.00 2008-02-10 21:48:45.625 041 12550.08 7.55 55266.82 88888.00 2008-02-10 21:48:45.750 041 12550.05 7.60 55266.80 88888.00 2008-02-10 21:48:45.875 041 12550.05 7.65 55266.80 88888.00 2008-02-10 21:48:46.000 041 12550.10 7.62 55266.82 88888.00 2008-02-10 21:48:46.125 041 12550.10 7.55 55266.78 88888.00 2008-02-10 21:48:46.250 041 12550.08 7.60 55266.80 88888.00 2008-02-10 21:48:46.375 041 12550.15 7.67 55266.82 88888.00 2008-02-10 21:48:46.500 041 12550.15 7.70 55266.80 88888.00 2008-02-10 21:48:46.625 041 12550.20 7.75 55266.80 88888.00 2008-02-10 21:48:46.750 041 12550.17 7.72 55266.80 88888.00 2008-02-10 21:48:46.875 041 12550.15 7.67 55266.75 88888.00 2008-02-10 21:48:47.000 041 12550.20 7.70 55266.75 88888.00 2008-02-10 21:48:47.125 041 12550.20 7.78 55266.78 88888.00 2008-02-10 21:48:47.250 041 12550.15 7.72 55266.72 88888.00 2008-02-10 21:48:47.375 041 12550.17 7.70 55266.72 88888.00 2008-02-10 21:48:47.500 041 12550.23 7.75 55266.72 88888.00 2008-02-10 21:48:47.625 041 12550.33 7.78 55266.78 88888.00 2008-02-10 21:48:47.750 041 12550.40 7.80 55266.78 88888.00 2008-02-10 21:48:47.875 041 12550.38 7.78 55266.75 88888.00 2008-02-10 21:48:48.000 041 12550.27 7.78 55266.72 88888.00 2008-02-10 21:48:48.125 041 12550.33 7.75 55266.75 88888.00 2008-02-10 21:48:48.250 041 12550.42 7.72 55266.78 88888.00 2008-02-10 21:48:48.375 041 12550.48 7.83 55266.75 88888.00 2008-02-10 21:48:48.500 041 12550.45 7.83 55266.78 88888.00 2008-02-10 21:48:48.625 041 12550.50 7.83 55266.78 88888.00 2008-02-10 21:48:48.750 041 12550.58 7.80 55266.78 88888.00 2008-02-10 21:48:48.875 041 12550.50 7.78 55266.75 88888.00 2008-02-10 21:48:49.000 041 12550.48 7.78 55266.78 88888.00 2008-02-10 21:48:49.125 041 12550.55 7.80 55266.78 88888.00 2008-02-10 21:48:49.250 041 12550.58 7.72 55266.78 88888.00 2008-02-10 21:48:49.375 041 12550.58 7.72 55266.80 88888.00 2008-02-10 21:48:49.500 041 12550.65 7.75 55266.82 88888.00 2008-02-10 21:48:49.625 041 12550.62 7.75 55266.80 88888.00 2008-02-10 21:48:49.750 041 12550.58 7.75 55266.78 88888.00 2008-02-10 21:48:49.875 041 12550.55 7.78 55266.78 88888.00 2008-02-10 21:48:50.000 041 12550.55 7.80 55266.80 88888.00 2008-02-10 21:48:50.125 041 12550.58 7.72 55266.80 88888.00 2008-02-10 21:48:50.250 041 12550.65 7.70 55266.80 88888.00 2008-02-10 21:48:50.375 041 12550.67 7.72 55266.80 88888.00 2008-02-10 21:48:50.500 041 12550.70 7.75 55266.82 88888.00 2008-02-10 21:48:50.625 041 12550.67 7.72 55266.82 88888.00 2008-02-10 21:48:50.750 041 12550.73 7.75 55266.82 88888.00 2008-02-10 21:48:50.875 041 12550.70 7.70 55266.88 88888.00 2008-02-10 21:48:51.000 041 12550.73 7.67 55266.88 88888.00 2008-02-10 21:48:51.125 041 12550.67 7.65 55266.90 88888.00 2008-02-10 21:48:51.250 041 12550.75 7.67 55266.85 88888.00 2008-02-10 21:48:51.375 041 12550.77 7.65 55266.85 88888.00 2008-02-10 21:48:51.500 041 12550.75 7.62 55266.85 88888.00 2008-02-10 21:48:51.625 041 12550.70 7.60 55266.88 88888.00 2008-02-10 21:48:51.750 041 12550.70 7.58 55266.90 88888.00 2008-02-10 21:48:51.875 041 12550.83 7.58 55266.90 88888.00 2008-02-10 21:48:52.000 041 12550.85 7.58 55266.88 88888.00 2008-02-10 21:48:52.125 041 12550.92 7.60 55266.90 88888.00 2008-02-10 21:48:52.250 041 12550.90 7.55 55266.90 88888.00 2008-02-10 21:48:52.375 041 12550.88 7.53 55266.90 88888.00 2008-02-10 21:48:52.500 041 12550.88 7.53 55266.93 88888.00 2008-02-10 21:48:52.625 041 12550.90 7.58 55266.95 88888.00 2008-02-10 21:48:52.750 041 12550.95 7.60 55266.95 88888.00 2008-02-10 21:48:52.875 041 12550.95 7.53 55266.97 88888.00 2008-02-10 21:48:53.000 041 12550.90 7.47 55266.95 88888.00 2008-02-10 21:48:53.125 041 12550.95 7.45 55267.00 88888.00 2008-02-10 21:48:53.250 041 12550.95 7.45 55267.00 88888.00 2008-02-10 21:48:53.375 041 12551.05 7.50 55267.03 88888.00 2008-02-10 21:48:53.500 041 12551.05 7.50 55267.03 88888.00 2008-02-10 21:48:53.625 041 12551.02 7.38 55267.03 88888.00 2008-02-10 21:48:53.750 041 12551.08 7.40 55267.03 88888.00 2008-02-10 21:48:53.875 041 12551.05 7.38 55267.03 88888.00 2008-02-10 21:48:54.000 041 12550.98 7.33 55267.00 88888.00 2008-02-10 21:48:54.125 041 12550.88 7.28 55267.00 88888.00 2008-02-10 21:48:54.250 041 12550.83 7.22 55267.03 88888.00 2008-02-10 21:48:54.375 041 12550.85 7.25 55267.07 88888.00 2008-02-10 21:48:54.500 041 12550.88 7.28 55267.07 88888.00 2008-02-10 21:48:54.625 041 12550.98 7.28 55267.07 88888.00 2008-02-10 21:48:54.750 041 12550.98 7.22 55267.03 88888.00 2008-02-10 21:48:54.875 041 12550.95 7.15 55267.05 88888.00 2008-02-10 21:48:55.000 041 12550.92 7.17 55267.03 88888.00 2008-02-10 21:48:55.125 041 12550.95 7.15 55267.07 88888.00 2008-02-10 21:48:55.250 041 12550.95 7.12 55267.10 88888.00 2008-02-10 21:48:55.375 041 12550.98 7.05 55267.07 88888.00 2008-02-10 21:48:55.500 041 12550.98 7.05 55267.10 88888.00 2008-02-10 21:48:55.625 041 12551.05 7.10 55267.18 88888.00 2008-02-10 21:48:55.750 041 12551.08 7.03 55267.15 88888.00 2008-02-10 21:48:55.875 041 12551.05 7.03 55267.15 88888.00 2008-02-10 21:48:56.000 041 12551.05 7.03 55267.15 88888.00 2008-02-10 21:48:56.125 041 12551.08 6.97 55267.15 88888.00 2008-02-10 21:48:56.250 041 12551.05 6.90 55267.15 88888.00 2008-02-10 21:48:56.375 041 12551.05 6.88 55267.10 88888.00 2008-02-10 21:48:56.500 041 12551.05 6.85 55267.12 88888.00 2008-02-10 21:48:56.625 041 12551.08 6.85 55267.15 88888.00 2008-02-10 21:48:56.750 041 12551.12 6.85 55267.18 88888.00 2008-02-10 21:48:56.875 041 12551.15 6.85 55267.18 88888.00 2008-02-10 21:48:57.000 041 12551.12 6.83 55267.15 88888.00 2008-02-10 21:48:57.125 041 12551.10 6.75 55267.20 88888.00 2008-02-10 21:48:57.250 041 12551.17 6.80 55267.25 88888.00 2008-02-10 21:48:57.375 041 12551.25 6.78 55267.22 88888.00 2008-02-10 21:48:57.500 041 12551.25 6.72 55267.20 88888.00 2008-02-10 21:48:57.625 041 12551.23 6.72 55267.20 88888.00 2008-02-10 21:48:57.750 041 12551.20 6.72 55267.22 88888.00 2008-02-10 21:48:57.875 041 12551.23 6.67 55267.22 88888.00 2008-02-10 21:48:58.000 041 12551.33 6.67 55267.20 88888.00 2008-02-10 21:48:58.125 041 12551.35 6.62 55267.22 88888.00 2008-02-10 21:48:58.250 041 12551.27 6.60 55267.22 88888.00 2008-02-10 21:48:58.375 041 12551.25 6.60 55267.22 88888.00 2008-02-10 21:48:58.500 041 12551.27 6.60 55267.22 88888.00 2008-02-10 21:48:58.625 041 12551.30 6.55 55267.20 88888.00 2008-02-10 21:48:58.750 041 12551.35 6.58 55267.28 88888.00 2008-02-10 21:48:58.875 041 12551.38 6.62 55267.25 88888.00 2008-02-10 21:48:59.000 041 12551.35 6.60 55267.22 88888.00 2008-02-10 21:48:59.125 041 12551.33 6.50 55267.22 88888.00 2008-02-10 21:48:59.250 041 12551.35 6.50 55267.22 88888.00 2008-02-10 21:48:59.375 041 12551.42 6.50 55267.25 88888.00 2008-02-10 21:48:59.500 041 12551.50 6.50 55267.28 88888.00 2008-02-10 21:48:59.625 041 12551.58 6.50 55267.30 88888.00 2008-02-10 21:48:59.750 041 12551.55 6.45 55267.22 88888.00 2008-02-10 21:48:59.875 041 12551.45 6.42 55267.20 88888.00 2008-02-10 21:49:00.000 041 12551.42 6.42 55267.22 88888.00 2008-02-10 21:49:00.125 041 12551.50 6.50 55267.28 88888.00 2008-02-10 21:49:00.250 041 12551.52 6.42 55267.28 88888.00 2008-02-10 21:49:00.375 041 12551.50 6.38 55267.22 88888.00 2008-02-10 21:49:00.500 041 12551.50 6.35 55267.20 88888.00 2008-02-10 21:49:00.625 041 12551.58 6.40 55267.20 88888.00 2008-02-10 21:49:00.750 041 12551.65 6.47 55267.22 88888.00 2008-02-10 21:49:00.875 041 12551.70 6.45 55267.22 88888.00 2008-02-10 21:49:01.000 041 12551.73 6.42 55267.20 88888.00 2008-02-10 21:49:01.125 041 12551.77 6.45 55267.20 88888.00 2008-02-10 21:49:01.250 041 12551.77 6.40 55267.22 88888.00 2008-02-10 21:49:01.375 041 12551.83 6.40 55267.20 88888.00 2008-02-10 21:49:01.500 041 12551.90 6.42 55267.20 88888.00 2008-02-10 21:49:01.625 041 12551.98 6.45 55267.20 88888.00 2008-02-10 21:49:01.750 041 12552.00 6.42 55267.22 88888.00 2008-02-10 21:49:01.875 041 12552.12 6.50 55267.20 88888.00 2008-02-10 21:49:02.000 041 12552.10 6.50 55267.18 88888.00 2008-02-10 21:49:02.125 041 12552.12 6.47 55267.15 88888.00 2008-02-10 21:49:02.250 041 12552.17 6.47 55267.18 88888.00 2008-02-10 21:49:02.375 041 12552.17 6.50 55267.15 88888.00 2008-02-10 21:49:02.500 041 12552.20 6.53 55267.12 88888.00 2008-02-10 21:49:02.625 041 12552.17 6.55 55267.12 88888.00 2008-02-10 21:49:02.750 041 12552.17 6.55 55267.12 88888.00 2008-02-10 21:49:02.875 041 12552.27 6.58 55267.12 88888.00 2008-02-10 21:49:03.000 041 12552.35 6.60 55267.12 88888.00 2008-02-10 21:49:03.125 041 12552.42 6.58 55267.12 88888.00 2008-02-10 21:49:03.250 041 12552.42 6.58 55267.07 88888.00 2008-02-10 21:49:03.375 041 12552.45 6.62 55267.07 88888.00 2008-02-10 21:49:03.500 041 12552.42 6.70 55267.05 88888.00 2008-02-10 21:49:03.625 041 12552.50 6.75 55267.07 88888.00 2008-02-10 21:49:03.750 041 12552.58 6.78 55267.10 88888.00 2008-02-10 21:49:03.875 041 12552.62 6.80 55267.05 88888.00 2008-02-10 21:49:04.000 041 12552.70 6.80 55267.05 88888.00 2008-02-10 21:49:04.125 041 12552.73 6.78 55267.03 88888.00 2008-02-10 21:49:04.250 041 12552.70 6.80 55267.00 88888.00 2008-02-10 21:49:04.375 041 12552.75 6.88 55267.00 88888.00 2008-02-10 21:49:04.500 041 12552.80 6.90 55267.00 88888.00 2008-02-10 21:49:04.625 041 12552.88 6.85 55266.97 88888.00 2008-02-10 21:49:04.750 041 12553.05 6.95 55266.95 88888.00 2008-02-10 21:49:04.875 041 12553.12 6.97 55267.00 88888.00 2008-02-10 21:49:05.000 041 12553.08 7.00 55266.95 88888.00 2008-02-10 21:49:05.125 041 12553.05 7.03 55266.97 88888.00 2008-02-10 21:49:05.250 041 12553.08 7.05 55266.97 88888.00 2008-02-10 21:49:05.375 041 12553.20 7.03 55266.95 88888.00 2008-02-10 21:49:05.500 041 12553.25 7.05 55266.93 88888.00 2008-02-10 21:49:05.625 041 12553.25 7.12 55266.95 88888.00 2008-02-10 21:49:05.750 041 12553.20 7.17 55266.95 88888.00 2008-02-10 21:49:05.875 041 12553.17 7.20 55266.90 88888.00 2008-02-10 21:49:06.000 041 12553.23 7.20 55266.90 88888.00 2008-02-10 21:49:06.125 041 12553.30 7.25 55266.90 88888.00 2008-02-10 21:49:06.250 041 12553.30 7.30 55266.88 88888.00 2008-02-10 21:49:06.375 041 12553.30 7.28 55266.88 88888.00 2008-02-10 21:49:06.500 041 12553.30 7.25 55266.85 88888.00 2008-02-10 21:49:06.625 041 12553.35 7.33 55266.85 88888.00 2008-02-10 21:49:06.750 041 12553.45 7.38 55266.85 88888.00 2008-02-10 21:49:06.875 041 12553.55 7.45 55266.85 88888.00 2008-02-10 21:49:07.000 041 12553.55 7.45 55266.85 88888.00 2008-02-10 21:49:07.125 041 12553.58 7.47 55266.85 88888.00 2008-02-10 21:49:07.250 041 12553.58 7.47 55266.85 88888.00 2008-02-10 21:49:07.375 041 12553.58 7.50 55266.80 88888.00 2008-02-10 21:49:07.500 041 12553.55 7.53 55266.82 88888.00 2008-02-10 21:49:07.625 041 12553.58 7.58 55266.88 88888.00 2008-02-10 21:49:07.750 041 12553.60 7.62 55266.85 88888.00 2008-02-10 21:49:07.875 041 12553.55 7.58 55266.82 88888.00 2008-02-10 21:49:08.000 041 12553.58 7.65 55266.82 88888.00 2008-02-10 21:49:08.125 041 12553.60 7.62 55266.82 88888.00 2008-02-10 21:49:08.250 041 12553.58 7.60 55266.82 88888.00 2008-02-10 21:49:08.375 041 12553.67 7.62 55266.80 88888.00 2008-02-10 21:49:08.500 041 12553.75 7.62 55266.80 88888.00 2008-02-10 21:49:08.625 041 12553.77 7.65 55266.80 88888.00 2008-02-10 21:49:08.750 041 12553.77 7.70 55266.82 88888.00 2008-02-10 21:49:08.875 041 12553.77 7.70 55266.78 88888.00 2008-02-10 21:49:09.000 041 12553.80 7.70 55266.78 88888.00 2008-02-10 21:49:09.125 041 12553.88 7.75 55266.80 88888.00 2008-02-10 21:49:09.250 041 12553.80 7.72 55266.80 88888.00 2008-02-10 21:49:09.375 041 12553.83 7.70 55266.80 88888.00 2008-02-10 21:49:09.500 041 12553.85 7.70 55266.78 88888.00 2008-02-10 21:49:09.625 041 12553.95 7.78 55266.85 88888.00 2008-02-10 21:49:09.750 041 12553.95 7.83 55266.80 88888.00 2008-02-10 21:49:09.875 041 12553.92 7.85 55266.82 88888.00 2008-02-10 21:49:10.000 041 12553.90 7.75 55266.80 88888.00 2008-02-10 21:49:10.125 041 12553.95 7.78 55266.80 88888.00 2008-02-10 21:49:10.250 041 12553.90 7.75 55266.82 88888.00 2008-02-10 21:49:10.375 041 12553.92 7.80 55266.82 88888.00 2008-02-10 21:49:10.500 041 12553.92 7.83 55266.80 88888.00 2008-02-10 21:49:10.625 041 12553.88 7.78 55266.82 88888.00 2008-02-10 21:49:10.750 041 12553.85 7.72 55266.82 88888.00 2008-02-10 21:49:10.875 041 12553.92 7.72 55266.82 88888.00 2008-02-10 21:49:11.000 041 12553.95 7.72 55266.85 88888.00 2008-02-10 21:49:11.125 041 12553.90 7.67 55266.82 88888.00 2008-02-10 21:49:11.250 041 12553.90 7.70 55266.85 88888.00 2008-02-10 21:49:11.375 041 12553.98 7.70 55266.88 88888.00 2008-02-10 21:49:11.500 041 12554.02 7.67 55266.85 88888.00 2008-02-10 21:49:11.625 041 12553.98 7.58 55266.85 88888.00 2008-02-10 21:49:11.750 041 12553.95 7.58 55266.82 88888.00 2008-02-10 21:49:11.875 041 12553.98 7.60 55266.88 88888.00 2008-02-10 21:49:12.000 041 12553.98 7.58 55266.93 88888.00 2008-02-10 21:49:12.125 041 12554.00 7.58 55266.95 88888.00 2008-02-10 21:49:12.250 041 12553.90 7.53 55266.95 88888.00 2008-02-10 21:49:12.375 041 12553.90 7.42 55266.97 88888.00 2008-02-10 21:49:12.500 041 12553.98 7.38 55266.93 88888.00 2008-02-10 21:49:12.625 041 12554.00 7.38 55266.97 88888.00 2008-02-10 21:49:12.750 041 12554.00 7.38 55267.00 88888.00 2008-02-10 21:49:12.875 041 12554.00 7.38 55267.03 88888.00 2008-02-10 21:49:13.000 041 12554.05 7.35 55267.03 88888.00 2008-02-10 21:49:13.125 041 12553.92 7.30 55267.03 88888.00 2008-02-10 21:49:13.250 041 12553.88 7.28 55267.05 88888.00 2008-02-10 21:49:13.375 041 12553.95 7.25 55267.10 88888.00 2008-02-10 21:49:13.500 041 12554.00 7.22 55267.10 88888.00 2008-02-10 21:49:13.625 041 12553.92 7.17 55267.10 88888.00 2008-02-10 21:49:13.750 041 12553.95 7.15 55267.12 88888.00 2008-02-10 21:49:13.875 041 12553.98 7.12 55267.12 88888.00 2008-02-10 21:49:14.000 041 12553.98 7.05 55267.10 88888.00 2008-02-10 21:49:14.125 041 12553.95 6.97 55267.15 88888.00 2008-02-10 21:49:14.250 041 12553.98 6.97 55267.18 88888.00 2008-02-10 21:49:14.375 041 12553.98 6.95 55267.18 88888.00 2008-02-10 21:49:14.500 041 12553.88 6.88 55267.15 88888.00 2008-02-10 21:49:14.625 041 12553.92 6.85 55267.18 88888.00 2008-02-10 21:49:14.750 041 12554.08 6.88 55267.20 88888.00 2008-02-10 21:49:14.875 041 12554.10 6.90 55267.25 88888.00 2008-02-10 21:49:15.000 041 12554.05 6.88 55267.22 88888.00 2008-02-10 21:49:15.125 041 12553.92 6.78 55267.22 88888.00 2008-02-10 21:49:15.250 041 12553.95 6.72 55267.20 88888.00 2008-02-10 21:49:15.375 041 12553.98 6.67 55267.22 88888.00 2008-02-10 21:49:15.500 041 12553.98 6.60 55267.22 88888.00 2008-02-10 21:49:15.625 041 12554.02 6.60 55267.28 88888.00 2008-02-10 21:49:15.750 041 12554.00 6.58 55267.28 88888.00 2008-02-10 21:49:15.875 041 12554.00 6.50 55267.28 88888.00 2008-02-10 21:49:16.000 041 12554.02 6.45 55267.30 88888.00 2008-02-10 21:49:16.125 041 12554.02 6.45 55267.32 88888.00 2008-02-10 21:49:16.250 041 12553.98 6.45 55267.32 88888.00 2008-02-10 21:49:16.375 041 12554.02 6.42 55267.35 88888.00 2008-02-10 21:49:16.500 041 12554.08 6.40 55267.35 88888.00 2008-02-10 21:49:16.625 041 12554.08 6.38 55267.35 88888.00 2008-02-10 21:49:16.750 041 12554.08 6.35 55267.35 88888.00 2008-02-10 21:49:16.875 041 12554.05 6.33 55267.32 88888.00 2008-02-10 21:49:17.000 041 12554.05 6.20 55267.30 88888.00 2008-02-10 21:49:17.125 041 12554.05 6.17 55267.30 88888.00 2008-02-10 21:49:17.250 041 12554.12 6.20 55267.35 88888.00 2008-02-10 21:49:17.375 041 12554.20 6.20 55267.38 88888.00 2008-02-10 21:49:17.500 041 12554.23 6.20 55267.40 88888.00 2008-02-10 21:49:17.625 041 12554.15 6.15 55267.40 88888.00 2008-02-10 21:49:17.750 041 12554.15 6.10 55267.40 88888.00 2008-02-10 21:49:17.875 041 12554.20 6.08 55267.43 88888.00 2008-02-10 21:49:18.000 041 12554.30 6.12 55267.45 88888.00 2008-02-10 21:49:18.125 041 12554.27 6.08 55267.47 88888.00 2008-02-10 21:49:18.250 041 12554.17 5.97 55267.43 88888.00 2008-02-10 21:49:18.375 041 12554.20 5.97 55267.43 88888.00 2008-02-10 21:49:18.500 041 12554.23 6.00 55267.40 88888.00 2008-02-10 21:49:18.625 041 12554.25 6.03 55267.43 88888.00 2008-02-10 21:49:18.750 041 12554.25 6.03 55267.40 88888.00 2008-02-10 21:49:18.875 041 12554.25 5.97 55267.40 88888.00 2008-02-10 21:49:19.000 041 12554.25 5.95 55267.40 88888.00 2008-02-10 21:49:19.125 041 12554.25 5.92 55267.43 88888.00 2008-02-10 21:49:19.250 041 12554.20 5.95 55267.45 88888.00 2008-02-10 21:49:19.375 041 12554.30 6.08 55267.47 88888.00 2008-02-10 21:49:19.500 041 12554.38 6.10 55267.47 88888.00 2008-02-10 21:49:19.625 041 12554.42 6.08 55267.45 88888.00 2008-02-10 21:49:19.750 041 12554.38 6.05 55267.43 88888.00 2008-02-10 21:49:19.875 041 12554.38 5.97 55267.43 88888.00 2008-02-10 21:49:20.000 041 12554.40 5.92 55267.45 88888.00 2008-02-10 21:49:20.125 041 12554.45 5.95 55267.45 88888.00 2008-02-10 21:49:20.250 041 12554.42 5.97 55267.47 88888.00 2008-02-10 21:49:20.375 041 12554.42 6.03 55267.45 88888.00 2008-02-10 21:49:20.500 041 12554.40 6.00 55267.45 88888.00 2008-02-10 21:49:20.625 041 12554.38 5.97 55267.43 88888.00 2008-02-10 21:49:20.750 041 12554.38 6.03 55267.47 88888.00 2008-02-10 21:49:20.875 041 12554.40 6.05 55267.47 88888.00 2008-02-10 21:49:21.000 041 12554.48 6.05 55267.45 88888.00 2008-02-10 21:49:21.125 041 12554.52 6.05 55267.45 88888.00 2008-02-10 21:49:21.250 041 12554.48 6.05 55267.47 88888.00 2008-02-10 21:49:21.375 041 12554.40 6.08 55267.45 88888.00 2008-02-10 21:49:21.500 041 12554.40 6.10 55267.45 88888.00 2008-02-10 21:49:21.625 041 12554.45 6.10 55267.47 88888.00 2008-02-10 21:49:21.750 041 12554.48 6.12 55267.47 88888.00 2008-02-10 21:49:21.875 041 12554.58 6.17 55267.47 88888.00 2008-02-10 21:49:22.000 041 12554.65 6.25 55267.50 88888.00 2008-02-10 21:49:22.125 041 12554.65 6.25 55267.50 88888.00 2008-02-10 21:49:22.250 041 12554.62 6.22 55267.50 88888.00 2008-02-10 21:49:22.375 041 12554.65 6.28 55267.50 88888.00 2008-02-10 21:49:22.500 041 12554.62 6.30 55267.47 88888.00 2008-02-10 21:49:22.625 041 12554.58 6.25 55267.45 88888.00 2008-02-10 21:49:22.750 041 12554.58 6.22 55267.45 88888.00 2008-02-10 21:49:22.875 041 12554.60 6.30 55267.47 88888.00 2008-02-10 21:49:23.000 041 12554.65 6.35 55267.47 88888.00 2008-02-10 21:49:23.125 041 12554.62 6.40 55267.47 88888.00 2008-02-10 21:49:23.250 041 12554.58 6.35 55267.45 88888.00 2008-02-10 21:49:23.375 041 12554.60 6.38 55267.43 88888.00 2008-02-10 21:49:23.500 041 12554.60 6.42 55267.43 88888.00 2008-02-10 21:49:23.625 041 12554.60 6.47 55267.43 88888.00 2008-02-10 21:49:23.750 041 12554.65 6.50 55267.45 88888.00 2008-02-10 21:49:23.875 041 12554.73 6.53 55267.47 88888.00 2008-02-10 21:49:24.000 041 12554.62 6.50 55267.45 88888.00 2008-02-10 21:49:24.125 041 12554.67 6.55 55267.45 88888.00 2008-02-10 21:49:24.250 041 12554.73 6.58 55267.45 88888.00 2008-02-10 21:49:24.375 041 12554.77 6.58 55267.43 88888.00 2008-02-10 21:49:24.500 041 12554.80 6.58 55267.45 88888.00 2008-02-10 21:49:24.625 041 12554.77 6.62 55267.45 88888.00 2008-02-10 21:49:24.750 041 12554.77 6.65 55267.45 88888.00 2008-02-10 21:49:24.875 041 12554.77 6.70 55267.45 88888.00 2008-02-10 21:49:25.000 041 12554.80 6.70 55267.45 88888.00 2008-02-10 21:49:25.125 041 12554.77 6.72 55267.45 88888.00 2008-02-10 21:49:25.250 041 12554.77 6.78 55267.43 88888.00 2008-02-10 21:49:25.375 041 12554.80 6.80 55267.43 88888.00 2008-02-10 21:49:25.500 041 12554.75 6.85 55267.45 88888.00 2008-02-10 21:49:25.625 041 12554.67 6.80 55267.43 88888.00 2008-02-10 21:49:25.750 041 12554.73 6.85 55267.43 88888.00 2008-02-10 21:49:25.875 041 12554.77 6.92 55267.47 88888.00 2008-02-10 21:49:26.000 041 12554.80 6.97 55267.47 88888.00 2008-02-10 21:49:26.125 041 12554.85 6.95 55267.43 88888.00 2008-02-10 21:49:26.250 041 12554.85 6.92 55267.45 88888.00 2008-02-10 21:49:26.375 041 12554.85 6.90 55267.43 88888.00 2008-02-10 21:49:26.500 041 12554.77 6.92 55267.43 88888.00 2008-02-10 21:49:26.625 041 12554.75 6.97 55267.43 88888.00 2008-02-10 21:49:26.750 041 12554.80 6.97 55267.43 88888.00 2008-02-10 21:49:26.875 041 12554.88 7.03 55267.47 88888.00 2008-02-10 21:49:27.000 041 12554.88 7.08 55267.47 88888.00 2008-02-10 21:49:27.125 041 12554.90 7.10 55267.47 88888.00 2008-02-10 21:49:27.250 041 12554.95 7.12 55267.50 88888.00 2008-02-10 21:49:27.375 041 12554.98 7.15 55267.50 88888.00 2008-02-10 21:49:27.500 041 12554.98 7.12 55267.50 88888.00 2008-02-10 21:49:27.625 041 12554.90 7.10 55267.47 88888.00 2008-02-10 21:49:27.750 041 12554.88 7.08 55267.45 88888.00 2008-02-10 21:49:27.875 041 12554.85 7.08 55267.45 88888.00 2008-02-10 21:49:28.000 041 12554.85 7.12 55267.47 88888.00 2008-02-10 21:49:28.125 041 12554.90 7.20 55267.47 88888.00 2008-02-10 21:49:28.250 041 12554.85 7.20 55267.53 88888.00 2008-02-10 21:49:28.375 041 12554.80 7.22 55267.50 88888.00 2008-02-10 21:49:28.500 041 12554.83 7.22 55267.47 88888.00 2008-02-10 21:49:28.625 041 12554.83 7.20 55267.47 88888.00 2008-02-10 21:49:28.750 041 12554.90 7.20 55267.50 88888.00 2008-02-10 21:49:28.875 041 12554.98 7.25 55267.55 88888.00 2008-02-10 21:49:29.000 041 12554.98 7.30 55267.55 88888.00 2008-02-10 21:49:29.125 041 12554.90 7.25 55267.55 88888.00 2008-02-10 21:49:29.250 041 12554.83 7.20 55267.55 88888.00 2008-02-10 21:49:29.375 041 12554.85 7.22 55267.57 88888.00 2008-02-10 21:49:29.500 041 12554.88 7.22 55267.55 88888.00 2008-02-10 21:49:29.625 041 12554.92 7.20 55267.57 88888.00 2008-02-10 21:49:29.750 041 12554.92 7.25 55267.60 88888.00 2008-02-10 21:49:29.875 041 12554.90 7.25 55267.62 88888.00 2008-02-10 21:49:30.000 041 12554.90 7.25 55267.60 88888.00 2008-02-10 21:49:30.125 041 12554.92 7.25 55267.62 88888.00 2008-02-10 21:49:30.250 041 12554.90 7.20 55267.60 88888.00 2008-02-10 21:49:30.375 041 12554.88 7.22 55267.60 88888.00 2008-02-10 21:49:30.500 041 12554.83 7.22 55267.62 88888.00 2008-02-10 21:49:30.625 041 12554.77 7.20 55267.65 88888.00 2008-02-10 21:49:30.750 041 12554.77 7.20 55267.65 88888.00 2008-02-10 21:49:30.875 041 12554.83 7.20 55267.65 88888.00 2008-02-10 21:49:31.000 041 12554.85 7.15 55267.65 88888.00 2008-02-10 21:49:31.125 041 12554.83 7.15 55267.68 88888.00 2008-02-10 21:49:31.250 041 12554.77 7.15 55267.72 88888.00 2008-02-10 21:49:31.375 041 12554.80 7.15 55267.70 88888.00 2008-02-10 21:49:31.500 041 12554.77 7.15 55267.70 88888.00 2008-02-10 21:49:31.625 041 12554.80 7.15 55267.72 88888.00 2008-02-10 21:49:31.750 041 12554.83 7.15 55267.72 88888.00 2008-02-10 21:49:31.875 041 12554.80 7.12 55267.75 88888.00 2008-02-10 21:49:32.000 041 12554.77 7.10 55267.72 88888.00 2008-02-10 21:49:32.125 041 12554.80 7.10 55267.78 88888.00 2008-02-10 21:49:32.250 041 12554.77 7.08 55267.80 88888.00 2008-02-10 21:49:32.375 041 12554.73 7.10 55267.80 88888.00 2008-02-10 21:49:32.500 041 12554.70 7.08 55267.82 88888.00 2008-02-10 21:49:32.625 041 12554.67 7.05 55267.82 88888.00 2008-02-10 21:49:32.750 041 12554.65 7.03 55267.82 88888.00 2008-02-10 21:49:32.875 041 12554.65 6.97 55267.82 88888.00 2008-02-10 21:49:33.000 041 12554.73 6.97 55267.85 88888.00 2008-02-10 21:49:33.125 041 12554.77 7.00 55267.88 88888.00 2008-02-10 21:49:33.250 041 12554.73 6.95 55267.88 88888.00 2008-02-10 21:49:33.375 041 12554.73 7.00 55267.90 88888.00 2008-02-10 21:49:33.500 041 12554.77 7.08 55267.93 88888.00 2008-02-10 21:49:33.625 041 12554.77 7.05 55267.93 88888.00 2008-02-10 21:49:33.750 041 12554.77 6.97 55267.90 88888.00 2008-02-10 21:49:33.875 041 12554.77 6.95 55267.93 88888.00 2008-02-10 21:49:34.000 041 12554.80 6.90 55267.90 88888.00 2008-02-10 21:49:34.125 041 12554.83 6.92 55267.95 88888.00 2008-02-10 21:49:34.250 041 12554.75 6.92 55267.93 88888.00 2008-02-10 21:49:34.375 041 12554.80 6.92 55267.95 88888.00 2008-02-10 21:49:34.500 041 12554.85 6.88 55267.95 88888.00 2008-02-10 21:49:34.625 041 12554.85 6.80 55268.00 88888.00 2008-02-10 21:49:34.750 041 12554.85 6.85 55267.97 88888.00 2008-02-10 21:49:34.875 041 12554.85 6.85 55267.95 88888.00 2008-02-10 21:49:35.000 041 12554.88 6.85 55267.95 88888.00 2008-02-10 21:49:35.125 041 12554.88 6.80 55267.97 88888.00 2008-02-10 21:49:35.250 041 12554.90 6.80 55267.97 88888.00 2008-02-10 21:49:35.375 041 12554.92 6.75 55268.00 88888.00 2008-02-10 21:49:35.500 041 12554.83 6.75 55268.00 88888.00 2008-02-10 21:49:35.625 041 12554.88 6.80 55268.03 88888.00 2008-02-10 21:49:35.750 041 12554.95 6.78 55268.00 88888.00 2008-02-10 21:49:35.875 041 12554.95 6.70 55268.00 88888.00 2008-02-10 21:49:36.000 041 12554.95 6.67 55268.03 88888.00 2008-02-10 21:49:36.125 041 12554.90 6.62 55268.05 88888.00 2008-02-10 21:49:36.250 041 12554.92 6.60 55268.07 88888.00 2008-02-10 21:49:36.375 041 12555.05 6.65 55268.07 88888.00 2008-02-10 21:49:36.500 041 12555.08 6.62 55268.10 88888.00 2008-02-10 21:49:36.625 041 12555.08 6.65 55268.10 88888.00 2008-02-10 21:49:36.750 041 12555.10 6.60 55268.10 88888.00 2008-02-10 21:49:36.875 041 12555.10 6.58 55268.07 88888.00 2008-02-10 21:49:37.000 041 12555.05 6.53 55268.05 88888.00 2008-02-10 21:49:37.125 041 12555.10 6.50 55268.05 88888.00 2008-02-10 21:49:37.250 041 12555.05 6.50 55268.10 88888.00 2008-02-10 21:49:37.375 041 12555.08 6.55 55268.12 88888.00 2008-02-10 21:49:37.500 041 12555.15 6.47 55268.12 88888.00 2008-02-10 21:49:37.625 041 12555.08 6.45 55268.10 88888.00 2008-02-10 21:49:37.750 041 12555.02 6.45 55268.12 88888.00 2008-02-10 21:49:37.875 041 12555.00 6.38 55268.15 88888.00 2008-02-10 21:49:38.000 041 12555.05 6.42 55268.18 88888.00 2008-02-10 21:49:38.125 041 12555.10 6.42 55268.18 88888.00 2008-02-10 21:49:38.250 041 12555.05 6.38 55268.15 88888.00 2008-02-10 21:49:38.375 041 12555.08 6.33 55268.15 88888.00 2008-02-10 21:49:38.500 041 12555.08 6.28 55268.15 88888.00 2008-02-10 21:49:38.625 041 12555.02 6.25 55268.15 88888.00 2008-02-10 21:49:38.750 041 12555.00 6.30 55268.20 88888.00 2008-02-10 21:49:38.875 041 12555.08 6.35 55268.22 88888.00 2008-02-10 21:49:39.000 041 12555.08 6.35 55268.20 88888.00 2008-02-10 21:49:39.125 041 12555.05 6.25 55268.18 88888.00 2008-02-10 21:49:39.250 041 12555.08 6.25 55268.20 88888.00 2008-02-10 21:49:39.375 041 12555.10 6.22 55268.25 88888.00 2008-02-10 21:49:39.500 041 12555.12 6.20 55268.22 88888.00 2008-02-10 21:49:39.625 041 12555.17 6.20 55268.20 88888.00 2008-02-10 21:49:39.750 041 12555.17 6.22 55268.18 88888.00 2008-02-10 21:49:39.875 041 12555.15 6.20 55268.18 88888.00 2008-02-10 21:49:40.000 041 12555.17 6.17 55268.18 88888.00 2008-02-10 21:49:40.125 041 12555.12 6.15 55268.18 88888.00 2008-02-10 21:49:40.250 041 12555.12 6.15 55268.20 88888.00 2008-02-10 21:49:40.375 041 12555.15 6.15 55268.20 88888.00 2008-02-10 21:49:40.500 041 12555.15 6.08 55268.20 88888.00 2008-02-10 21:49:40.625 041 12555.23 6.08 55268.20 88888.00 2008-02-10 21:49:40.750 041 12555.27 6.17 55268.25 88888.00 2008-02-10 21:49:40.875 041 12555.20 6.15 55268.25 88888.00 2008-02-10 21:49:41.000 041 12555.25 6.10 55268.22 88888.00 2008-02-10 21:49:41.125 041 12555.27 6.15 55268.22 88888.00 2008-02-10 21:49:41.250 041 12555.30 6.12 55268.25 88888.00 2008-02-10 21:49:41.375 041 12555.35 6.12 55268.22 88888.00 2008-02-10 21:49:41.500 041 12555.38 6.12 55268.20 88888.00 2008-02-10 21:49:41.625 041 12555.35 6.08 55268.18 88888.00 2008-02-10 21:49:41.750 041 12555.33 6.08 55268.18 88888.00 2008-02-10 21:49:41.875 041 12555.42 6.10 55268.22 88888.00 2008-02-10 21:49:42.000 041 12555.48 6.10 55268.20 88888.00 2008-02-10 21:49:42.125 041 12555.52 6.17 55268.22 88888.00 2008-02-10 21:49:42.250 041 12555.55 6.20 55268.22 88888.00 2008-02-10 21:49:42.375 041 12555.50 6.20 55268.18 88888.00 2008-02-10 21:49:42.500 041 12555.50 6.15 55268.20 88888.00 2008-02-10 21:49:42.625 041 12555.52 6.10 55268.18 88888.00 2008-02-10 21:49:42.750 041 12555.58 6.08 55268.18 88888.00 2008-02-10 21:49:42.875 041 12555.60 6.08 55268.15 88888.00 2008-02-10 21:49:43.000 041 12555.58 6.05 55268.12 88888.00 2008-02-10 21:49:43.125 041 12555.62 6.12 55268.18 88888.00 2008-02-10 21:49:43.250 041 12555.65 6.15 55268.20 88888.00 2008-02-10 21:49:43.375 041 12555.65 6.15 55268.18 88888.00 2008-02-10 21:49:43.500 041 12555.65 6.15 55268.18 88888.00 2008-02-10 21:49:43.625 041 12555.73 6.17 55268.18 88888.00 2008-02-10 21:49:43.750 041 12555.75 6.20 55268.18 88888.00 2008-02-10 21:49:43.875 041 12555.75 6.20 55268.15 88888.00 2008-02-10 21:49:44.000 041 12555.80 6.22 55268.15 88888.00 2008-02-10 21:49:44.125 041 12555.77 6.25 55268.15 88888.00 2008-02-10 21:49:44.250 041 12555.70 6.17 55268.15 88888.00 2008-02-10 21:49:44.375 041 12555.77 6.22 55268.18 88888.00 2008-02-10 21:49:44.500 041 12555.92 6.28 55268.20 88888.00 2008-02-10 21:49:44.625 041 12555.90 6.30 55268.18 88888.00 2008-02-10 21:49:44.750 041 12555.85 6.28 55268.18 88888.00 2008-02-10 21:49:44.875 041 12555.92 6.28 55268.20 88888.00 2008-02-10 21:49:45.000 041 12555.92 6.25 55268.18 88888.00 2008-02-10 21:49:45.125 041 12555.88 6.22 55268.15 88888.00 2008-02-10 21:49:45.250 041 12555.88 6.22 55268.12 88888.00 2008-02-10 21:49:45.375 041 12556.00 6.25 55268.15 88888.00 2008-02-10 21:49:45.500 041 12556.02 6.28 55268.20 88888.00 2008-02-10 21:49:45.625 041 12556.00 6.25 55268.18 88888.00 2008-02-10 21:49:45.750 041 12555.98 6.30 55268.15 88888.00 2008-02-10 21:49:45.875 041 12555.90 6.20 55268.12 88888.00 2008-02-10 21:49:46.000 041 12555.90 6.20 55268.10 88888.00 2008-02-10 21:49:46.125 041 12555.92 6.22 55268.15 88888.00 2008-02-10 21:49:46.250 041 12555.90 6.25 55268.20 88888.00 2008-02-10 21:49:46.375 041 12555.95 6.25 55268.20 88888.00 2008-02-10 21:49:46.500 041 12555.95 6.30 55268.15 88888.00 2008-02-10 21:49:46.625 041 12556.02 6.33 55268.18 88888.00 2008-02-10 21:49:46.750 041 12556.08 6.33 55268.22 88888.00 2008-02-10 21:49:46.875 041 12556.05 6.33 55268.25 88888.00 2008-02-10 21:49:47.000 041 12556.00 6.28 55268.22 88888.00 2008-02-10 21:49:47.125 041 12555.95 6.25 55268.18 88888.00 2008-02-10 21:49:47.250 041 12555.90 6.20 55268.18 88888.00 2008-02-10 21:49:47.375 041 12555.98 6.20 55268.20 88888.00 2008-02-10 21:49:47.500 041 12556.05 6.22 55268.22 88888.00 2008-02-10 21:49:47.625 041 12556.08 6.28 55268.22 88888.00 2008-02-10 21:49:47.750 041 12556.00 6.28 55268.25 88888.00 2008-02-10 21:49:47.875 041 12555.98 6.25 55268.25 88888.00 2008-02-10 21:49:48.000 041 12555.98 6.22 55268.25 88888.00 2008-02-10 21:49:48.125 041 12555.95 6.20 55268.25 88888.00 2008-02-10 21:49:48.250 041 12555.92 6.22 55268.28 88888.00 2008-02-10 21:49:48.375 041 12555.95 6.28 55268.32 88888.00 2008-02-10 21:49:48.500 041 12555.92 6.28 55268.32 88888.00 2008-02-10 21:49:48.625 041 12555.92 6.20 55268.30 88888.00 2008-02-10 21:49:48.750 041 12555.95 6.12 55268.28 88888.00 2008-02-10 21:49:48.875 041 12556.00 6.17 55268.35 88888.00 2008-02-10 21:49:49.000 041 12556.00 6.22 55268.35 88888.00 2008-02-10 21:49:49.125 041 12555.92 6.08 55268.32 88888.00 2008-02-10 21:49:49.250 041 12555.92 6.08 55268.32 88888.00 2008-02-10 21:49:49.375 041 12555.88 6.08 55268.32 88888.00 2008-02-10 21:49:49.500 041 12555.90 6.05 55268.32 88888.00 2008-02-10 21:49:49.625 041 12555.92 6.05 55268.35 88888.00 2008-02-10 21:49:49.750 041 12555.92 6.03 55268.43 88888.00 2008-02-10 21:49:49.875 041 12555.95 6.03 55268.40 88888.00 2008-02-10 21:49:50.000 041 12555.98 6.08 55268.43 88888.00 2008-02-10 21:49:50.125 041 12555.98 6.10 55268.45 88888.00 2008-02-10 21:49:50.250 041 12555.90 6.03 55268.47 88888.00 2008-02-10 21:49:50.375 041 12555.90 5.95 55268.45 88888.00 2008-02-10 21:49:50.500 041 12555.92 5.97 55268.47 88888.00 2008-02-10 21:49:50.625 041 12555.88 5.92 55268.47 88888.00 2008-02-10 21:49:50.750 041 12555.77 5.85 55268.45 88888.00 2008-02-10 21:49:50.875 041 12555.77 5.85 55268.47 88888.00 2008-02-10 21:49:51.000 041 12555.83 5.85 55268.47 88888.00 2008-02-10 21:49:51.125 041 12555.85 5.85 55268.50 88888.00 2008-02-10 21:49:51.250 041 12555.83 5.83 55268.53 88888.00 2008-02-10 21:49:51.375 041 12555.85 5.80 55268.53 88888.00 2008-02-10 21:49:51.500 041 12555.83 5.83 55268.57 88888.00 2008-02-10 21:49:51.625 041 12555.88 5.80 55268.62 88888.00 2008-02-10 21:49:51.750 041 12555.92 5.78 55268.62 88888.00 2008-02-10 21:49:51.875 041 12555.92 5.85 55268.68 88888.00 2008-02-10 21:49:52.000 041 12555.92 5.83 55268.62 88888.00 2008-02-10 21:49:52.125 041 12555.83 5.75 55268.62 88888.00 2008-02-10 21:49:52.250 041 12555.75 5.67 55268.65 88888.00 2008-02-10 21:49:52.375 041 12555.73 5.65 55268.65 88888.00 2008-02-10 21:49:52.500 041 12555.73 5.65 55268.68 88888.00 2008-02-10 21:49:52.625 041 12555.83 5.65 55268.70 88888.00 2008-02-10 21:49:52.750 041 12555.92 5.62 55268.72 88888.00 2008-02-10 21:49:52.875 041 12555.90 5.62 55268.70 88888.00 2008-02-10 21:49:53.000 041 12555.77 5.60 55268.68 88888.00 2008-02-10 21:49:53.125 041 12555.73 5.55 55268.70 88888.00 2008-02-10 21:49:53.250 041 12555.70 5.55 55268.72 88888.00 2008-02-10 21:49:53.375 041 12555.75 5.53 55268.75 88888.00 2008-02-10 21:49:53.500 041 12555.67 5.53 55268.72 88888.00 2008-02-10 21:49:53.625 041 12555.60 5.47 55268.72 88888.00 2008-02-10 21:49:53.750 041 12555.67 5.53 55268.78 88888.00 2008-02-10 21:49:53.875 041 12555.70 5.53 55268.80 88888.00 2008-02-10 21:49:54.000 041 12555.67 5.50 55268.80 88888.00 2008-02-10 21:49:54.125 041 12555.75 5.50 55268.80 88888.00 2008-02-10 21:49:54.250 041 12555.73 5.42 55268.82 88888.00 2008-02-10 21:49:54.375 041 12555.75 5.45 55268.85 88888.00 2008-02-10 21:49:54.500 041 12555.73 5.45 55268.85 88888.00 2008-02-10 21:49:54.625 041 12555.65 5.42 55268.82 88888.00 2008-02-10 21:49:54.750 041 12555.60 5.42 55268.82 88888.00 2008-02-10 21:49:54.875 041 12555.65 5.40 55268.85 88888.00 2008-02-10 21:49:55.000 041 12555.73 5.45 55268.85 88888.00 2008-02-10 21:49:55.125 041 12555.73 5.45 55268.85 88888.00 2008-02-10 21:49:55.250 041 12555.65 5.42 55268.90 88888.00 2008-02-10 21:49:55.375 041 12555.77 5.50 55268.88 88888.00 2008-02-10 21:49:55.500 041 12555.77 5.45 55268.88 88888.00 2008-02-10 21:49:55.625 041 12555.73 5.42 55268.85 88888.00 2008-02-10 21:49:55.750 041 12555.75 5.42 55268.85 88888.00 2008-02-10 21:49:55.875 041 12555.75 5.42 55268.88 88888.00 2008-02-10 21:49:56.000 041 12555.77 5.45 55268.88 88888.00 2008-02-10 21:49:56.125 041 12555.77 5.47 55268.90 88888.00 2008-02-10 21:49:56.250 041 12555.67 5.45 55268.93 88888.00 2008-02-10 21:49:56.375 041 12555.65 5.50 55268.90 88888.00 2008-02-10 21:49:56.500 041 12555.65 5.50 55268.95 88888.00 2008-02-10 21:49:56.625 041 12555.65 5.47 55268.90 88888.00 2008-02-10 21:49:56.750 041 12555.65 5.45 55268.90 88888.00 2008-02-10 21:49:56.875 041 12555.75 5.45 55268.88 88888.00 2008-02-10 21:49:57.000 041 12555.83 5.45 55268.88 88888.00 2008-02-10 21:49:57.125 041 12555.75 5.45 55268.88 88888.00 2008-02-10 21:49:57.250 041 12555.70 5.45 55268.88 88888.00 2008-02-10 21:49:57.375 041 12555.73 5.47 55268.88 88888.00 2008-02-10 21:49:57.500 041 12555.83 5.50 55268.85 88888.00 2008-02-10 21:49:57.625 041 12555.88 5.53 55268.88 88888.00 2008-02-10 21:49:57.750 041 12555.95 5.60 55268.90 88888.00 2008-02-10 21:49:57.875 041 12555.95 5.60 55268.90 88888.00 2008-02-10 21:49:58.000 041 12555.90 5.55 55268.88 88888.00 2008-02-10 21:49:58.125 041 12555.88 5.58 55268.85 88888.00 2008-02-10 21:49:58.250 041 12555.85 5.55 55268.82 88888.00 2008-02-10 21:49:58.375 041 12555.90 5.53 55268.82 88888.00 2008-02-10 21:49:58.500 041 12555.95 5.53 55268.82 88888.00 2008-02-10 21:49:58.625 041 12555.95 5.55 55268.82 88888.00 2008-02-10 21:49:58.750 041 12556.00 5.58 55268.82 88888.00 2008-02-10 21:49:58.875 041 12556.00 5.60 55268.82 88888.00 2008-02-10 21:49:59.000 041 12555.95 5.58 55268.78 88888.00 2008-02-10 21:49:59.125 041 12555.95 5.62 55268.82 88888.00 2008-02-10 21:49:59.250 041 12555.98 5.62 55268.82 88888.00 2008-02-10 21:49:59.375 041 12556.02 5.60 55268.82 88888.00 2008-02-10 21:49:59.500 041 12556.05 5.65 55268.85 88888.00 2008-02-10 21:49:59.625 041 12556.05 5.67 55268.85 88888.00 2008-02-10 21:49:59.750 041 12556.02 5.70 55268.82 88888.00 2008-02-10 21:49:59.875 041 12556.02 5.72 55268.80 88888.00 2008-02-10 21:50:00.000 041 12556.02 5.67 55268.82 88888.00 2008-02-10 21:50:00.125 041 12556.05 5.70 55268.82 88888.00 2008-02-10 21:50:00.250 041 12556.05 5.70 55268.82 88888.00 2008-02-10 21:50:00.375 041 12556.02 5.72 55268.80 88888.00 2008-02-10 21:50:00.500 041 12556.08 5.75 55268.80 88888.00 2008-02-10 21:50:00.625 041 12556.15 5.78 55268.82 88888.00 2008-02-10 21:50:00.750 041 12556.10 5.78 55268.80 88888.00 2008-02-10 21:50:00.875 041 12556.08 5.75 55268.80 88888.00 2008-02-10 21:50:01.000 041 12556.10 5.75 55268.78 88888.00 2008-02-10 21:50:01.125 041 12556.12 5.80 55268.80 88888.00 2008-02-10 21:50:01.250 041 12556.12 5.80 55268.78 88888.00 2008-02-10 21:50:01.375 041 12556.15 5.85 55268.78 88888.00 2008-02-10 21:50:01.500 041 12556.15 5.83 55268.75 88888.00 2008-02-10 21:50:01.625 041 12556.10 5.83 55268.78 88888.00 2008-02-10 21:50:01.750 041 12556.17 5.85 55268.78 88888.00 2008-02-10 21:50:01.875 041 12556.27 5.90 55268.78 88888.00 2008-02-10 21:50:02.000 041 12556.30 5.92 55268.78 88888.00 2008-02-10 21:50:02.125 041 12556.23 5.92 55268.78 88888.00 2008-02-10 21:50:02.250 041 12556.12 5.88 55268.75 88888.00 2008-02-10 21:50:02.375 041 12556.17 5.90 55268.78 88888.00 2008-02-10 21:50:02.500 041 12556.27 5.97 55268.78 88888.00 2008-02-10 21:50:02.625 041 12556.27 6.03 55268.75 88888.00 2008-02-10 21:50:02.750 041 12556.27 6.03 55268.72 88888.00 2008-02-10 21:50:02.875 041 12556.25 6.03 55268.75 88888.00 2008-02-10 21:50:03.000 041 12556.25 6.03 55268.72 88888.00 2008-02-10 21:50:03.125 041 12556.25 6.05 55268.72 88888.00 2008-02-10 21:50:03.250 041 12556.20 6.05 55268.72 88888.00 2008-02-10 21:50:03.375 041 12556.23 6.03 55268.75 88888.00 2008-02-10 21:50:03.500 041 12556.30 6.00 55268.75 88888.00 2008-02-10 21:50:03.625 041 12556.35 6.12 55268.78 88888.00 2008-02-10 21:50:03.750 041 12556.38 6.20 55268.78 88888.00 2008-02-10 21:50:03.875 041 12556.38 6.17 55268.75 88888.00 2008-02-10 21:50:04.000 041 12556.38 6.17 55268.72 88888.00 2008-02-10 21:50:04.125 041 12556.35 6.20 55268.75 88888.00 2008-02-10 21:50:04.250 041 12556.38 6.25 55268.78 88888.00 2008-02-10 21:50:04.375 041 12556.45 6.30 55268.75 88888.00 2008-02-10 21:50:04.500 041 12556.45 6.33 55268.75 88888.00 2008-02-10 21:50:04.625 041 12556.42 6.28 55268.70 88888.00 2008-02-10 21:50:04.750 041 12556.40 6.28 55268.68 88888.00 2008-02-10 21:50:04.875 041 12556.42 6.30 55268.68 88888.00 2008-02-10 21:50:05.000 041 12556.45 6.38 55268.68 88888.00 2008-02-10 21:50:05.125 041 12556.52 6.42 55268.72 88888.00 2008-02-10 21:50:05.250 041 12556.55 6.42 55268.70 88888.00 2008-02-10 21:50:05.375 041 12556.55 6.40 55268.70 88888.00 2008-02-10 21:50:05.500 041 12556.52 6.40 55268.72 88888.00 2008-02-10 21:50:05.625 041 12556.45 6.40 55268.68 88888.00 2008-02-10 21:50:05.750 041 12556.42 6.45 55268.65 88888.00 2008-02-10 21:50:05.875 041 12556.42 6.45 55268.70 88888.00 2008-02-10 21:50:06.000 041 12556.48 6.50 55268.70 88888.00 2008-02-10 21:50:06.125 041 12556.48 6.50 55268.70 88888.00 2008-02-10 21:50:06.250 041 12556.42 6.53 55268.72 88888.00 2008-02-10 21:50:06.375 041 12556.38 6.50 55268.68 88888.00 2008-02-10 21:50:06.500 041 12556.45 6.53 55268.68 88888.00 2008-02-10 21:50:06.625 041 12556.55 6.62 55268.70 88888.00 2008-02-10 21:50:06.750 041 12556.50 6.65 55268.72 88888.00 2008-02-10 21:50:06.875 041 12556.40 6.65 55268.75 88888.00 2008-02-10 21:50:07.000 041 12556.42 6.62 55268.72 88888.00 2008-02-10 21:50:07.125 041 12556.52 6.62 55268.70 88888.00 2008-02-10 21:50:07.250 041 12556.48 6.65 55268.72 88888.00 2008-02-10 21:50:07.375 041 12556.40 6.70 55268.75 88888.00 2008-02-10 21:50:07.500 041 12556.40 6.70 55268.75 88888.00 2008-02-10 21:50:07.625 041 12556.42 6.70 55268.72 88888.00 2008-02-10 21:50:07.750 041 12556.48 6.67 55268.72 88888.00 2008-02-10 21:50:07.875 041 12556.45 6.67 55268.70 88888.00 2008-02-10 21:50:08.000 041 12556.52 6.75 55268.70 88888.00 2008-02-10 21:50:08.125 041 12556.52 6.83 55268.75 88888.00 2008-02-10 21:50:08.250 041 12556.48 6.85 55268.75 88888.00 2008-02-10 21:50:08.375 041 12556.45 6.85 55268.72 88888.00 2008-02-10 21:50:08.500 041 12556.40 6.85 55268.72 88888.00 2008-02-10 21:50:08.625 041 12556.48 6.90 55268.75 88888.00 2008-02-10 21:50:08.750 041 12556.50 6.88 55268.75 88888.00 2008-02-10 21:50:08.875 041 12556.52 6.90 55268.72 88888.00 2008-02-10 21:50:09.000 041 12556.65 6.95 55268.75 88888.00 2008-02-10 21:50:09.125 041 12556.65 7.00 55268.80 88888.00 2008-02-10 21:50:09.250 041 12556.58 6.90 55268.80 88888.00 2008-02-10 21:50:09.375 041 12556.60 6.97 55268.80 88888.00 2008-02-10 21:50:09.500 041 12556.60 6.97 55268.75 88888.00 2008-02-10 21:50:09.625 041 12556.55 6.97 55268.72 88888.00 2008-02-10 21:50:09.750 041 12556.52 6.97 55268.75 88888.00 2008-02-10 21:50:09.875 041 12556.58 6.95 55268.78 88888.00 2008-02-10 21:50:10.000 041 12556.60 7.03 55268.78 88888.00 2008-02-10 21:50:10.125 041 12556.50 7.03 55268.78 88888.00 2008-02-10 21:50:10.250 041 12556.50 7.00 55268.80 88888.00 2008-02-10 21:50:10.375 041 12556.52 7.08 55268.80 88888.00 2008-02-10 21:50:10.500 041 12556.48 7.08 55268.78 88888.00 2008-02-10 21:50:10.625 041 12556.42 7.05 55268.80 88888.00 2008-02-10 21:50:10.750 041 12556.35 7.05 55268.82 88888.00 2008-02-10 21:50:10.875 041 12556.48 7.05 55268.80 88888.00 2008-02-10 21:50:11.000 041 12556.50 7.00 55268.75 88888.00 2008-02-10 21:50:11.125 041 12556.48 7.00 55268.78 88888.00 2008-02-10 21:50:11.250 041 12556.45 7.03 55268.82 88888.00 2008-02-10 21:50:11.375 041 12556.50 7.03 55268.80 88888.00 2008-02-10 21:50:11.500 041 12556.50 7.10 55268.82 88888.00 2008-02-10 21:50:11.625 041 12556.38 7.10 55268.85 88888.00 2008-02-10 21:50:11.750 041 12556.30 7.08 55268.90 88888.00 2008-02-10 21:50:11.875 041 12556.33 7.10 55268.88 88888.00 2008-02-10 21:50:12.000 041 12556.35 7.10 55268.88 88888.00 2008-02-10 21:50:12.125 041 12556.27 7.08 55268.88 88888.00 2008-02-10 21:50:12.250 041 12556.20 7.03 55268.88 88888.00 2008-02-10 21:50:12.375 041 12556.17 7.05 55268.85 88888.00 2008-02-10 21:50:12.500 041 12556.25 7.10 55268.90 88888.00 2008-02-10 21:50:12.625 041 12556.30 7.10 55268.90 88888.00 2008-02-10 21:50:12.750 041 12556.25 7.05 55268.93 88888.00 2008-02-10 21:50:12.875 041 12556.23 7.03 55268.88 88888.00 2008-02-10 21:50:13.000 041 12556.27 7.05 55268.88 88888.00 2008-02-10 21:50:13.125 041 12556.27 7.05 55268.88 88888.00 2008-02-10 21:50:13.250 041 12556.20 6.97 55268.93 88888.00 2008-02-10 21:50:13.375 041 12556.17 6.97 55268.95 88888.00 2008-02-10 21:50:13.500 041 12556.10 6.95 55268.95 88888.00 2008-02-10 21:50:13.625 041 12556.10 6.92 55268.95 88888.00 2008-02-10 21:50:13.750 041 12556.20 6.95 55268.95 88888.00 2008-02-10 21:50:13.875 041 12556.15 6.92 55268.95 88888.00 2008-02-10 21:50:14.000 041 12556.08 6.90 55268.93 88888.00 2008-02-10 21:50:14.125 041 12556.10 6.95 55268.95 88888.00 2008-02-10 21:50:14.250 041 12556.08 6.92 55268.95 88888.00 2008-02-10 21:50:14.375 041 12556.02 6.85 55268.95 88888.00 2008-02-10 21:50:14.500 041 12556.00 6.90 55268.95 88888.00 2008-02-10 21:50:14.625 041 12556.00 6.92 55269.00 88888.00 2008-02-10 21:50:14.750 041 12556.00 6.88 55269.00 88888.00 2008-02-10 21:50:14.875 041 12556.00 6.80 55269.03 88888.00 2008-02-10 21:50:15.000 041 12555.92 6.78 55269.00 88888.00 2008-02-10 21:50:15.125 041 12555.88 6.75 55269.00 88888.00 2008-02-10 21:50:15.250 041 12555.80 6.83 55269.03 88888.00 2008-02-10 21:50:15.375 041 12555.75 6.80 55269.03 88888.00 2008-02-10 21:50:15.500 041 12555.75 6.78 55269.05 88888.00 2008-02-10 21:50:15.625 041 12555.77 6.75 55269.07 88888.00 2008-02-10 21:50:15.750 041 12555.73 6.75 55269.07 88888.00 2008-02-10 21:50:15.875 041 12555.67 6.78 55269.05 88888.00 2008-02-10 21:50:16.000 041 12555.67 6.72 55269.03 88888.00 2008-02-10 21:50:16.125 041 12555.58 6.67 55269.07 88888.00 2008-02-10 21:50:16.250 041 12555.50 6.65 55269.07 88888.00 2008-02-10 21:50:16.375 041 12555.55 6.67 55269.12 88888.00 2008-02-10 21:50:16.500 041 12555.45 6.60 55269.12 88888.00 2008-02-10 21:50:16.625 041 12555.42 6.58 55269.07 88888.00 2008-02-10 21:50:16.750 041 12555.42 6.53 55269.07 88888.00 2008-02-10 21:50:16.875 041 12555.42 6.55 55269.10 88888.00 2008-02-10 21:50:17.000 041 12555.42 6.55 55269.12 88888.00 2008-02-10 21:50:17.125 041 12555.40 6.58 55269.15 88888.00 2008-02-10 21:50:17.250 041 12555.38 6.53 55269.10 88888.00 2008-02-10 21:50:17.375 041 12555.30 6.47 55269.07 88888.00 2008-02-10 21:50:17.500 041 12555.27 6.47 55269.10 88888.00 2008-02-10 21:50:17.625 041 12555.33 6.53 55269.15 88888.00 2008-02-10 21:50:17.750 041 12555.33 6.53 55269.18 88888.00 2008-02-10 21:50:17.875 041 12555.30 6.50 55269.18 88888.00 2008-02-10 21:50:18.000 041 12555.33 6.53 55269.20 88888.00 2008-02-10 21:50:18.125 041 12555.27 6.47 55269.18 88888.00 2008-02-10 21:50:18.250 041 12555.23 6.45 55269.15 88888.00 2008-02-10 21:50:18.375 041 12555.17 6.45 55269.15 88888.00 2008-02-10 21:50:18.500 041 12555.17 6.47 55269.18 88888.00 2008-02-10 21:50:18.625 041 12555.17 6.47 55269.18 88888.00 2008-02-10 21:50:18.750 041 12555.23 6.45 55269.20 88888.00 2008-02-10 21:50:18.875 041 12555.23 6.47 55269.20 88888.00 2008-02-10 21:50:19.000 041 12555.15 6.42 55269.15 88888.00 2008-02-10 21:50:19.125 041 12555.02 6.38 55269.18 88888.00 2008-02-10 21:50:19.250 041 12555.02 6.40 55269.20 88888.00 2008-02-10 21:50:19.375 041 12555.10 6.47 55269.20 88888.00 2008-02-10 21:50:19.500 041 12555.15 6.42 55269.20 88888.00 2008-02-10 21:50:19.625 041 12555.12 6.40 55269.18 88888.00 2008-02-10 21:50:19.750 041 12555.08 6.42 55269.18 88888.00 2008-02-10 21:50:19.875 041 12555.20 6.47 55269.18 88888.00 2008-02-10 21:50:20.000 041 12555.17 6.50 55269.20 88888.00 2008-02-10 21:50:20.125 041 12555.12 6.47 55269.25 88888.00 2008-02-10 21:50:20.250 041 12555.12 6.47 55269.28 88888.00 2008-02-10 21:50:20.375 041 12555.15 6.50 55269.22 88888.00 2008-02-10 21:50:20.500 041 12555.08 6.47 55269.22 88888.00 2008-02-10 21:50:20.625 041 12555.00 6.47 55269.22 88888.00 2008-02-10 21:50:20.750 041 12555.02 6.47 55269.18 88888.00 2008-02-10 21:50:20.875 041 12555.10 6.45 55269.20 88888.00 2008-02-10 21:50:21.000 041 12555.10 6.50 55269.20 88888.00 2008-02-10 21:50:21.125 041 12555.10 6.53 55269.22 88888.00 2008-02-10 21:50:21.250 041 12555.10 6.53 55269.25 88888.00 2008-02-10 21:50:21.375 041 12555.10 6.55 55269.22 88888.00 2008-02-10 21:50:21.500 041 12555.02 6.58 55269.25 88888.00 2008-02-10 21:50:21.625 041 12555.02 6.53 55269.25 88888.00 2008-02-10 21:50:21.750 041 12555.02 6.53 55269.28 88888.00 2008-02-10 21:50:21.875 041 12554.98 6.53 55269.25 88888.00 2008-02-10 21:50:22.000 041 12554.92 6.53 55269.22 88888.00 2008-02-10 21:50:22.125 041 12555.00 6.55 55269.25 88888.00 2008-02-10 21:50:22.250 041 12554.98 6.58 55269.22 88888.00 2008-02-10 21:50:22.375 041 12554.95 6.58 55269.25 88888.00 2008-02-10 21:50:22.500 041 12555.02 6.60 55269.25 88888.00 2008-02-10 21:50:22.625 041 12555.02 6.62 55269.25 88888.00 2008-02-10 21:50:22.750 041 12555.05 6.60 55269.28 88888.00 2008-02-10 21:50:22.875 041 12555.02 6.65 55269.28 88888.00 2008-02-10 21:50:23.000 041 12555.02 6.70 55269.28 88888.00 2008-02-10 21:50:23.125 041 12555.02 6.67 55269.25 88888.00 2008-02-10 21:50:23.250 041 12555.00 6.65 55269.25 88888.00 2008-02-10 21:50:23.375 041 12555.02 6.65 55269.28 88888.00 2008-02-10 21:50:23.500 041 12555.02 6.60 55269.28 88888.00 2008-02-10 21:50:23.625 041 12555.08 6.65 55269.28 88888.00 2008-02-10 21:50:23.750 041 12555.12 6.70 55269.28 88888.00 2008-02-10 21:50:23.875 041 12555.15 6.72 55269.28 88888.00 2008-02-10 21:50:24.000 041 12555.17 6.75 55269.30 88888.00 2008-02-10 21:50:24.125 041 12555.08 6.78 55269.30 88888.00 2008-02-10 21:50:24.250 041 12554.92 6.72 55269.28 88888.00 2008-02-10 21:50:24.375 041 12554.90 6.72 55269.28 88888.00 2008-02-10 21:50:24.500 041 12554.90 6.67 55269.30 88888.00 2008-02-10 21:50:24.625 041 12554.88 6.67 55269.30 88888.00 2008-02-10 21:50:24.750 041 12554.88 6.70 55269.35 88888.00 2008-02-10 21:50:24.875 041 12554.92 6.75 55269.35 88888.00 2008-02-10 21:50:25.000 041 12554.92 6.75 55269.35 88888.00 2008-02-10 21:50:25.125 041 12554.90 6.72 55269.35 88888.00 2008-02-10 21:50:25.250 041 12554.95 6.75 55269.35 88888.00 2008-02-10 21:50:25.375 041 12554.90 6.80 55269.32 88888.00 2008-02-10 21:50:25.500 041 12554.90 6.80 55269.35 88888.00 2008-02-10 21:50:25.625 041 12554.88 6.88 55269.38 88888.00 2008-02-10 21:50:25.750 041 12554.85 6.83 55269.35 88888.00 2008-02-10 21:50:25.875 041 12554.85 6.80 55269.35 88888.00 2008-02-10 21:50:26.000 041 12554.88 6.83 55269.32 88888.00 2008-02-10 21:50:26.125 041 12554.92 6.83 55269.35 88888.00 2008-02-10 21:50:26.250 041 12554.83 6.80 55269.38 88888.00 2008-02-10 21:50:26.375 041 12554.75 6.85 55269.35 88888.00 2008-02-10 21:50:26.500 041 12554.73 6.85 55269.35 88888.00 2008-02-10 21:50:26.625 041 12554.73 6.85 55269.35 88888.00 2008-02-10 21:50:26.750 041 12554.73 6.88 55269.38 88888.00 2008-02-10 21:50:26.875 041 12554.70 6.85 55269.38 88888.00 2008-02-10 21:50:27.000 041 12554.67 6.83 55269.35 88888.00 2008-02-10 21:50:27.125 041 12554.67 6.83 55269.35 88888.00 2008-02-10 21:50:27.250 041 12554.65 6.85 55269.40 88888.00 2008-02-10 21:50:27.375 041 12554.62 6.90 55269.43 88888.00 2008-02-10 21:50:27.500 041 12554.65 6.90 55269.43 88888.00 2008-02-10 21:50:27.625 041 12554.67 6.90 55269.40 88888.00 2008-02-10 21:50:27.750 041 12554.73 6.85 55269.40 88888.00 2008-02-10 21:50:27.875 041 12554.70 6.90 55269.40 88888.00 2008-02-10 21:50:28.000 041 12554.65 6.88 55269.43 88888.00 2008-02-10 21:50:28.125 041 12554.70 6.90 55269.43 88888.00 2008-02-10 21:50:28.250 041 12554.67 6.83 55269.40 88888.00 2008-02-10 21:50:28.375 041 12554.65 6.83 55269.38 88888.00 2008-02-10 21:50:28.500 041 12554.65 6.85 55269.43 88888.00 2008-02-10 21:50:28.625 041 12554.67 6.90 55269.43 88888.00 2008-02-10 21:50:28.750 041 12554.65 6.97 55269.47 88888.00 2008-02-10 21:50:28.875 041 12554.58 6.97 55269.45 88888.00 2008-02-10 21:50:29.000 041 12554.50 6.90 55269.40 88888.00 2008-02-10 21:50:29.125 041 12554.48 6.90 55269.43 88888.00 2008-02-10 21:50:29.250 041 12554.50 6.90 55269.43 88888.00 2008-02-10 21:50:29.375 041 12554.60 6.88 55269.47 88888.00 2008-02-10 21:50:29.500 041 12554.67 6.90 55269.47 88888.00 2008-02-10 21:50:29.625 041 12554.65 6.92 55269.47 88888.00 2008-02-10 21:50:29.750 041 12554.58 6.97 55269.45 88888.00 2008-02-10 21:50:29.875 041 12554.52 6.95 55269.43 88888.00 2008-02-10 21:50:30.000 041 12554.58 6.88 55269.38 88888.00 2008-02-10 21:50:30.125 041 12554.55 6.90 55269.40 88888.00 2008-02-10 21:50:30.250 041 12554.58 6.95 55269.43 88888.00 2008-02-10 21:50:30.375 041 12554.60 6.95 55269.45 88888.00 2008-02-10 21:50:30.500 041 12554.50 6.92 55269.45 88888.00 2008-02-10 21:50:30.625 041 12554.45 6.95 55269.47 88888.00 2008-02-10 21:50:30.750 041 12554.40 6.97 55269.50 88888.00 2008-02-10 21:50:30.875 041 12554.48 7.05 55269.50 88888.00 2008-02-10 21:50:31.000 041 12554.45 7.03 55269.50 88888.00 2008-02-10 21:50:31.125 041 12554.50 7.03 55269.53 88888.00 2008-02-10 21:50:31.250 041 12554.55 6.97 55269.45 88888.00 2008-02-10 21:50:31.375 041 12554.60 7.03 55269.43 88888.00 2008-02-10 21:50:31.500 041 12554.60 6.97 55269.47 88888.00 2008-02-10 21:50:31.625 041 12554.60 6.92 55269.45 88888.00 2008-02-10 21:50:31.750 041 12554.50 6.97 55269.43 88888.00 2008-02-10 21:50:31.875 041 12554.50 7.03 55269.43 88888.00 2008-02-10 21:50:32.000 041 12554.62 7.08 55269.43 88888.00 2008-02-10 21:50:32.125 041 12554.60 7.08 55269.43 88888.00 2008-02-10 21:50:32.250 041 12554.60 7.05 55269.43 88888.00 2008-02-10 21:50:32.375 041 12554.62 7.10 55269.45 88888.00 2008-02-10 21:50:32.500 041 12554.65 7.12 55269.43 88888.00 2008-02-10 21:50:32.625 041 12554.58 7.10 55269.38 88888.00 2008-02-10 21:50:32.750 041 12554.50 7.05 55269.35 88888.00 2008-02-10 21:50:32.875 041 12554.52 7.10 55269.35 88888.00 2008-02-10 21:50:33.000 041 12554.65 7.12 55269.38 88888.00 2008-02-10 21:50:33.125 041 12554.58 7.12 55269.38 88888.00 2008-02-10 21:50:33.250 041 12554.52 7.08 55269.32 88888.00 2008-02-10 21:50:33.375 041 12554.60 7.12 55269.35 88888.00 2008-02-10 21:50:33.500 041 12554.60 7.15 55269.38 88888.00 2008-02-10 21:50:33.625 041 12554.60 7.22 55269.40 88888.00 2008-02-10 21:50:33.750 041 12554.65 7.28 55269.40 88888.00 2008-02-10 21:50:33.875 041 12554.67 7.22 55269.35 88888.00 2008-02-10 21:50:34.000 041 12554.65 7.20 55269.35 88888.00 2008-02-10 21:50:34.125 041 12554.65 7.20 55269.30 88888.00 2008-02-10 21:50:34.250 041 12554.70 7.22 55269.28 88888.00 2008-02-10 21:50:34.375 041 12554.73 7.25 55269.28 88888.00 2008-02-10 21:50:34.500 041 12554.77 7.25 55269.28 88888.00 2008-02-10 21:50:34.625 041 12554.77 7.30 55269.30 88888.00 2008-02-10 21:50:34.750 041 12554.70 7.30 55269.30 88888.00 2008-02-10 21:50:34.875 041 12554.70 7.30 55269.30 88888.00 2008-02-10 21:50:35.000 041 12554.75 7.28 55269.28 88888.00 2008-02-10 21:50:35.125 041 12554.75 7.25 55269.28 88888.00 2008-02-10 21:50:35.250 041 12554.85 7.38 55269.25 88888.00 2008-02-10 21:50:35.375 041 12554.83 7.38 55269.25 88888.00 2008-02-10 21:50:35.500 041 12554.85 7.38 55269.25 88888.00 2008-02-10 21:50:35.625 041 12554.95 7.35 55269.25 88888.00 2008-02-10 21:50:35.750 041 12554.98 7.38 55269.25 88888.00 2008-02-10 21:50:35.875 041 12554.92 7.40 55269.22 88888.00 2008-02-10 21:50:36.000 041 12554.90 7.38 55269.20 88888.00 2008-02-10 21:50:36.125 041 12554.88 7.38 55269.20 88888.00 2008-02-10 21:50:36.250 041 12554.88 7.38 55269.18 88888.00 2008-02-10 21:50:36.375 041 12554.88 7.38 55269.15 88888.00 2008-02-10 21:50:36.500 041 12554.85 7.42 55269.18 88888.00 2008-02-10 21:50:36.625 041 12554.85 7.47 55269.18 88888.00 2008-02-10 21:50:36.750 041 12554.85 7.50 55269.18 88888.00 2008-02-10 21:50:36.875 041 12554.90 7.50 55269.15 88888.00 2008-02-10 21:50:37.000 041 12554.98 7.50 55269.15 88888.00 2008-02-10 21:50:37.125 041 12555.05 7.53 55269.12 88888.00 2008-02-10 21:50:37.250 041 12555.05 7.53 55269.15 88888.00 2008-02-10 21:50:37.375 041 12555.00 7.55 55269.15 88888.00 2008-02-10 21:50:37.500 041 12555.02 7.53 55269.15 88888.00 2008-02-10 21:50:37.625 041 12554.98 7.45 55269.10 88888.00 2008-02-10 21:50:37.750 041 12555.00 7.50 55269.07 88888.00 2008-02-10 21:50:37.875 041 12554.98 7.53 55269.10 88888.00 2008-02-10 21:50:38.000 041 12555.08 7.60 55269.10 88888.00 2008-02-10 21:50:38.125 041 12555.10 7.58 55269.12 88888.00 2008-02-10 21:50:38.250 041 12555.05 7.58 55269.10 88888.00 2008-02-10 21:50:38.375 041 12555.08 7.60 55269.07 88888.00 2008-02-10 21:50:38.500 041 12555.12 7.60 55269.07 88888.00 2008-02-10 21:50:38.625 041 12555.17 7.62 55269.10 88888.00 2008-02-10 21:50:38.750 041 12555.17 7.62 55269.07 88888.00 2008-02-10 21:50:38.875 041 12555.17 7.62 55269.07 88888.00 2008-02-10 21:50:39.000 041 12555.12 7.60 55269.05 88888.00 2008-02-10 21:50:39.125 041 12555.08 7.60 55269.05 88888.00 2008-02-10 21:50:39.250 041 12555.05 7.60 55269.05 88888.00 2008-02-10 21:50:39.375 041 12555.10 7.65 55269.10 88888.00 2008-02-10 21:50:39.500 041 12555.10 7.65 55269.07 88888.00 2008-02-10 21:50:39.625 041 12555.10 7.65 55269.07 88888.00 2008-02-10 21:50:39.750 041 12555.10 7.65 55269.05 88888.00 2008-02-10 21:50:39.875 041 12555.12 7.72 55269.07 88888.00 2008-02-10 21:50:40.000 041 12555.17 7.70 55269.10 88888.00 2008-02-10 21:50:40.125 041 12555.12 7.70 55269.10 88888.00 2008-02-10 21:50:40.250 041 12555.12 7.70 55269.10 88888.00 2008-02-10 21:50:40.375 041 12555.15 7.65 55269.07 88888.00 2008-02-10 21:50:40.500 041 12555.12 7.62 55269.10 88888.00 2008-02-10 21:50:40.625 041 12555.17 7.67 55269.10 88888.00 2008-02-10 21:50:40.750 041 12555.17 7.72 55269.07 88888.00 2008-02-10 21:50:40.875 041 12555.12 7.72 55269.07 88888.00 2008-02-10 21:50:41.000 041 12555.05 7.72 55269.07 88888.00 2008-02-10 21:50:41.125 041 12555.02 7.72 55269.10 88888.00 2008-02-10 21:50:41.250 041 12555.05 7.67 55269.10 88888.00 2008-02-10 21:50:41.375 041 12555.10 7.70 55269.10 88888.00 2008-02-10 21:50:41.500 041 12555.05 7.65 55269.12 88888.00 2008-02-10 21:50:41.625 041 12555.02 7.65 55269.15 88888.00 2008-02-10 21:50:41.750 041 12555.00 7.65 55269.18 88888.00 2008-02-10 21:50:41.875 041 12554.90 7.60 55269.12 88888.00 2008-02-10 21:50:42.000 041 12554.85 7.58 55269.12 88888.00 2008-02-10 21:50:42.125 041 12554.95 7.62 55269.12 88888.00 2008-02-10 21:50:42.250 041 12554.95 7.62 55269.15 88888.00 2008-02-10 21:50:42.375 041 12554.90 7.55 55269.12 88888.00 2008-02-10 21:50:42.500 041 12554.85 7.53 55269.15 88888.00 2008-02-10 21:50:42.625 041 12554.90 7.58 55269.20 88888.00 2008-02-10 21:50:42.750 041 12554.90 7.62 55269.22 88888.00 2008-02-10 21:50:42.875 041 12554.85 7.58 55269.22 88888.00 2008-02-10 21:50:43.000 041 12554.85 7.53 55269.25 88888.00 2008-02-10 21:50:43.125 041 12554.83 7.50 55269.22 88888.00 2008-02-10 21:50:43.250 041 12554.77 7.42 55269.22 88888.00 2008-02-10 21:50:43.375 041 12554.77 7.45 55269.25 88888.00 2008-02-10 21:50:43.500 041 12554.77 7.45 55269.30 88888.00 2008-02-10 21:50:43.625 041 12554.75 7.40 55269.30 88888.00 2008-02-10 21:50:43.750 041 12554.70 7.40 55269.30 88888.00 2008-02-10 21:50:43.875 041 12554.60 7.40 55269.28 88888.00 2008-02-10 21:50:44.000 041 12554.60 7.38 55269.28 88888.00 2008-02-10 21:50:44.125 041 12554.62 7.33 55269.35 88888.00 2008-02-10 21:50:44.250 041 12554.55 7.30 55269.32 88888.00 2008-02-10 21:50:44.375 041 12554.45 7.30 55269.32 88888.00 2008-02-10 21:50:44.500 041 12554.38 7.25 55269.38 88888.00 2008-02-10 21:50:44.625 041 12554.35 7.22 55269.32 88888.00 2008-02-10 21:50:44.750 041 12554.33 7.20 55269.35 88888.00 2008-02-10 21:50:44.875 041 12554.38 7.15 55269.38 88888.00 2008-02-10 21:50:45.000 041 12554.40 7.17 55269.45 88888.00 2008-02-10 21:50:45.125 041 12554.40 7.22 55269.45 88888.00 2008-02-10 21:50:45.250 041 12554.33 7.12 55269.47 88888.00 2008-02-10 21:50:45.375 041 12554.35 7.05 55269.47 88888.00 2008-02-10 21:50:45.500 041 12554.33 7.00 55269.50 88888.00 2008-02-10 21:50:45.625 041 12554.25 6.97 55269.50 88888.00 2008-02-10 21:50:45.750 041 12554.23 6.92 55269.50 88888.00 2008-02-10 21:50:45.875 041 12554.15 6.85 55269.50 88888.00 2008-02-10 21:50:46.000 041 12554.10 6.85 55269.53 88888.00 2008-02-10 21:50:46.125 041 12554.20 6.85 55269.57 88888.00 2008-02-10 21:50:46.250 041 12554.20 6.80 55269.57 88888.00 2008-02-10 21:50:46.375 041 12554.20 6.75 55269.57 88888.00 2008-02-10 21:50:46.500 041 12554.15 6.72 55269.57 88888.00 2008-02-10 21:50:46.625 041 12554.12 6.65 55269.57 88888.00 2008-02-10 21:50:46.750 041 12554.08 6.60 55269.57 88888.00 2008-02-10 21:50:46.875 041 12554.15 6.55 55269.60 88888.00 2008-02-10 21:50:47.000 041 12554.15 6.55 55269.60 88888.00 2008-02-10 21:50:47.125 041 12554.08 6.55 55269.65 88888.00 2008-02-10 21:50:47.250 041 12554.02 6.47 55269.65 88888.00 2008-02-10 21:50:47.375 041 12553.95 6.40 55269.65 88888.00 2008-02-10 21:50:47.500 041 12553.98 6.40 55269.68 88888.00 2008-02-10 21:50:47.625 041 12554.02 6.40 55269.65 88888.00 2008-02-10 21:50:47.750 041 12553.95 6.38 55269.68 88888.00 2008-02-10 21:50:47.875 041 12553.88 6.35 55269.68 88888.00 2008-02-10 21:50:48.000 041 12553.92 6.30 55269.65 88888.00 2008-02-10 21:50:48.125 041 12553.90 6.17 55269.62 88888.00 2008-02-10 21:50:48.250 041 12553.92 6.17 55269.68 88888.00 2008-02-10 21:50:48.375 041 12553.92 6.17 55269.68 88888.00 2008-02-10 21:50:48.500 041 12553.85 6.12 55269.68 88888.00 2008-02-10 21:50:48.625 041 12553.85 6.10 55269.70 88888.00 2008-02-10 21:50:48.750 041 12553.80 6.03 55269.70 88888.00 2008-02-10 21:50:48.875 041 12553.80 6.00 55269.70 88888.00 2008-02-10 21:50:49.000 041 12553.80 5.95 55269.68 88888.00 2008-02-10 21:50:49.125 041 12553.80 5.90 55269.72 88888.00 2008-02-10 21:50:49.250 041 12553.80 5.83 55269.72 88888.00 2008-02-10 21:50:49.375 041 12553.80 5.83 55269.68 88888.00 2008-02-10 21:50:49.500 041 12553.85 5.83 55269.72 88888.00 2008-02-10 21:50:49.625 041 12553.85 5.85 55269.75 88888.00 2008-02-10 21:50:49.750 041 12553.85 5.85 55269.75 88888.00 2008-02-10 21:50:49.875 041 12553.88 5.83 55269.75 88888.00 2008-02-10 21:50:50.000 041 12553.83 5.78 55269.72 88888.00 2008-02-10 21:50:50.125 041 12553.75 5.72 55269.70 88888.00 2008-02-10 21:50:50.250 041 12553.77 5.70 55269.72 88888.00 2008-02-10 21:50:50.375 041 12553.83 5.72 55269.70 88888.00 2008-02-10 21:50:50.500 041 12553.83 5.75 55269.72 88888.00 2008-02-10 21:50:50.625 041 12553.77 5.78 55269.75 88888.00 2008-02-10 21:50:50.750 041 12553.85 5.80 55269.75 88888.00 2008-02-10 21:50:50.875 041 12553.90 5.75 55269.75 88888.00 2008-02-10 21:50:51.000 041 12553.85 5.70 55269.70 88888.00 2008-02-10 21:50:51.125 041 12553.77 5.72 55269.72 88888.00 2008-02-10 21:50:51.250 041 12553.73 5.72 55269.72 88888.00 2008-02-10 21:50:51.375 041 12553.73 5.72 55269.70 88888.00 2008-02-10 21:50:51.500 041 12553.73 5.67 55269.70 88888.00 2008-02-10 21:50:51.625 041 12553.75 5.67 55269.68 88888.00 2008-02-10 21:50:51.750 041 12553.80 5.72 55269.65 88888.00 2008-02-10 21:50:51.875 041 12553.77 5.72 55269.68 88888.00 2008-02-10 21:50:52.000 041 12553.83 5.75 55269.62 88888.00 2008-02-10 21:50:52.125 041 12553.88 5.80 55269.65 88888.00 2008-02-10 21:50:52.250 041 12553.88 5.78 55269.62 88888.00 2008-02-10 21:50:52.375 041 12553.95 5.83 55269.62 88888.00 2008-02-10 21:50:52.500 041 12553.92 5.75 55269.57 88888.00 2008-02-10 21:50:52.625 041 12553.88 5.83 55269.55 88888.00 2008-02-10 21:50:52.750 041 12553.88 5.88 55269.57 88888.00 2008-02-10 21:50:52.875 041 12553.90 5.95 55269.60 88888.00 2008-02-10 21:50:53.000 041 12553.95 5.92 55269.55 88888.00 2008-02-10 21:50:53.125 041 12553.98 6.00 55269.55 88888.00 2008-02-10 21:50:53.250 041 12553.98 6.03 55269.55 88888.00 2008-02-10 21:50:53.375 041 12553.98 6.00 55269.55 88888.00 2008-02-10 21:50:53.500 041 12553.88 6.03 55269.53 88888.00 2008-02-10 21:50:53.625 041 12553.98 6.08 55269.53 88888.00 2008-02-10 21:50:53.750 041 12554.05 6.10 55269.50 88888.00 2008-02-10 21:50:53.875 041 12553.98 6.12 55269.47 88888.00 2008-02-10 21:50:54.000 041 12553.95 6.12 55269.45 88888.00 2008-02-10 21:50:54.125 041 12554.05 6.17 55269.43 88888.00 2008-02-10 21:50:54.250 041 12554.05 6.22 55269.43 88888.00 2008-02-10 21:50:54.375 041 12554.15 6.28 55269.40 88888.00 2008-02-10 21:50:54.500 041 12554.20 6.28 55269.38 88888.00 2008-02-10 21:50:54.625 041 12554.15 6.33 55269.35 88888.00 2008-02-10 21:50:54.750 041 12554.17 6.40 55269.35 88888.00 2008-02-10 21:50:54.875 041 12554.17 6.45 55269.32 88888.00 2008-02-10 21:50:55.000 041 12554.20 6.45 55269.30 88888.00 2008-02-10 21:50:55.125 041 12554.23 6.47 55269.30 88888.00 2008-02-10 21:50:55.250 041 12554.17 6.53 55269.28 88888.00 2008-02-10 21:50:55.375 041 12554.17 6.60 55269.30 88888.00 2008-02-10 21:50:55.500 041 12554.20 6.67 55269.28 88888.00 2008-02-10 21:50:55.625 041 12554.25 6.72 55269.28 88888.00 2008-02-10 21:50:55.750 041 12554.27 6.72 55269.25 88888.00 2008-02-10 21:50:55.875 041 12554.35 6.83 55269.22 88888.00 2008-02-10 21:50:56.000 041 12554.38 6.85 55269.20 88888.00 2008-02-10 21:50:56.125 041 12554.40 6.88 55269.20 88888.00 2008-02-10 21:50:56.250 041 12554.45 6.85 55269.15 88888.00 2008-02-10 21:50:56.375 041 12554.55 6.90 55269.15 88888.00 2008-02-10 21:50:56.500 041 12554.58 6.92 55269.10 88888.00 2008-02-10 21:50:56.625 041 12554.52 6.97 55269.10 88888.00 2008-02-10 21:50:56.750 041 12554.58 7.08 55269.07 88888.00 2008-02-10 21:50:56.875 041 12554.65 7.10 55269.07 88888.00 2008-02-10 21:50:57.000 041 12554.65 7.15 55269.05 88888.00 2008-02-10 21:50:57.125 041 12554.65 7.20 55269.07 88888.00 2008-02-10 21:50:57.250 041 12554.67 7.28 55269.10 88888.00 2008-02-10 21:50:57.375 041 12554.75 7.35 55269.05 88888.00 2008-02-10 21:50:57.500 041 12554.75 7.35 55269.03 88888.00 2008-02-10 21:50:57.625 041 12554.75 7.33 55269.03 88888.00 2008-02-10 21:50:57.750 041 12554.75 7.35 55269.00 88888.00 2008-02-10 21:50:57.875 041 12554.80 7.45 55269.00 88888.00 2008-02-10 21:50:58.000 041 12554.83 7.47 55268.95 88888.00 2008-02-10 21:50:58.125 041 12554.80 7.45 55268.93 88888.00 2008-02-10 21:50:58.250 041 12554.90 7.53 55268.93 88888.00 2008-02-10 21:50:58.375 041 12555.02 7.58 55268.93 88888.00 2008-02-10 21:50:58.500 041 12554.98 7.58 55268.90 88888.00 2008-02-10 21:50:58.625 041 12554.95 7.60 55268.90 88888.00 2008-02-10 21:50:58.750 041 12555.00 7.70 55268.90 88888.00 2008-02-10 21:50:58.875 041 12555.05 7.75 55268.90 88888.00 2008-02-10 21:50:59.000 041 12555.05 7.75 55268.90 88888.00 2008-02-10 21:50:59.125 041 12555.05 7.78 55268.90 88888.00 2008-02-10 21:50:59.250 041 12555.08 7.80 55268.90 88888.00 2008-02-10 21:50:59.375 041 12555.15 7.88 55268.88 88888.00 2008-02-10 21:50:59.500 041 12555.12 7.88 55268.85 88888.00 2008-02-10 21:50:59.625 041 12555.10 7.90 55268.82 88888.00 2008-02-10 21:50:59.750 041 12555.12 7.95 55268.85 88888.00 2008-02-10 21:50:59.875 041 12555.12 8.05 55268.85 88888.00 2008-02-10 21:51:00.000 041 12555.25 8.07 55268.82 88888.00 2008-02-10 21:51:00.125 041 12555.25 8.03 55268.80 88888.00 2008-02-10 21:51:00.250 041 12555.17 8.03 55268.78 88888.00 2008-02-10 21:51:00.375 041 12555.17 8.07 55268.80 88888.00 2008-02-10 21:51:00.500 041 12555.15 8.10 55268.82 88888.00 2008-02-10 21:51:00.625 041 12555.15 8.10 55268.80 88888.00 2008-02-10 21:51:00.750 041 12555.17 8.12 55268.80 88888.00 2008-02-10 21:51:00.875 041 12555.20 8.18 55268.78 88888.00 2008-02-10 21:51:01.000 041 12555.17 8.12 55268.78 88888.00 2008-02-10 21:51:01.125 041 12555.17 8.15 55268.78 88888.00 2008-02-10 21:51:01.250 041 12555.17 8.22 55268.78 88888.00 2008-02-10 21:51:01.375 041 12555.25 8.30 55268.82 88888.00 2008-02-10 21:51:01.500 041 12555.25 8.30 55268.80 88888.00 2008-02-10 21:51:01.625 041 12555.27 8.35 55268.80 88888.00 2008-02-10 21:51:01.750 041 12555.17 8.35 55268.80 88888.00 2008-02-10 21:51:01.875 041 12555.12 8.38 55268.80 88888.00 2008-02-10 21:51:02.000 041 12555.12 8.47 55268.80 88888.00 2008-02-10 21:51:02.125 041 12555.15 8.47 55268.82 88888.00 2008-02-10 21:51:02.250 041 12555.08 8.43 55268.85 88888.00 2008-02-10 21:51:02.375 041 12555.12 8.47 55268.88 88888.00 2008-02-10 21:51:02.500 041 12555.12 8.53 55268.85 88888.00 2008-02-10 21:51:02.625 041 12555.05 8.53 55268.88 88888.00 2008-02-10 21:51:02.750 041 12555.02 8.57 55268.88 88888.00 2008-02-10 21:51:02.875 041 12555.02 8.60 55268.85 88888.00 2008-02-10 21:51:03.000 041 12554.88 8.60 55268.85 88888.00 2008-02-10 21:51:03.125 041 12554.83 8.65 55268.90 88888.00 2008-02-10 21:51:03.250 041 12554.83 8.68 55268.93 88888.00 2008-02-10 21:51:03.375 041 12554.75 8.65 55268.90 88888.00 2008-02-10 21:51:03.500 041 12554.65 8.70 55268.90 88888.00 2008-02-10 21:51:03.625 041 12554.67 8.72 55268.90 88888.00 2008-02-10 21:51:03.750 041 12554.65 8.68 55268.90 88888.00 2008-02-10 21:51:03.875 041 12554.58 8.72 55268.95 88888.00 2008-02-10 21:51:04.000 041 12554.60 8.72 55268.95 88888.00 2008-02-10 21:51:04.125 041 12554.58 8.75 55269.00 88888.00 2008-02-10 21:51:04.250 041 12554.50 8.80 55269.00 88888.00 2008-02-10 21:51:04.375 041 12554.40 8.80 55269.00 88888.00 2008-02-10 21:51:04.500 041 12554.23 8.80 55268.97 88888.00 2008-02-10 21:51:04.625 041 12554.15 8.82 55269.00 88888.00 2008-02-10 21:51:04.750 041 12554.20 8.85 55269.03 88888.00 2008-02-10 21:51:04.875 041 12554.20 8.90 55269.07 88888.00 2008-02-10 21:51:05.000 041 12554.12 8.85 55269.03 88888.00 2008-02-10 21:51:05.125 041 12554.02 8.82 55269.05 88888.00 2008-02-10 21:51:05.250 041 12553.98 8.93 55269.07 88888.00 2008-02-10 21:51:05.375 041 12553.95 8.93 55269.10 88888.00 2008-02-10 21:51:05.500 041 12553.83 8.93 55269.12 88888.00 2008-02-10 21:51:05.625 041 12553.70 8.95 55269.12 88888.00 2008-02-10 21:51:05.750 041 12553.65 8.90 55269.10 88888.00 2008-02-10 21:51:05.875 041 12553.70 8.90 55269.15 88888.00 2008-02-10 21:51:06.000 041 12553.70 8.97 55269.15 88888.00 2008-02-10 21:51:06.125 041 12553.58 8.88 55269.15 88888.00 2008-02-10 21:51:06.250 041 12553.40 8.88 55269.15 88888.00 2008-02-10 21:51:06.375 041 12553.35 8.85 55269.18 88888.00 2008-02-10 21:51:06.500 041 12553.35 8.90 55269.18 88888.00 2008-02-10 21:51:06.625 041 12553.38 8.95 55269.20 88888.00 2008-02-10 21:51:06.750 041 12553.23 8.90 55269.20 88888.00 2008-02-10 21:51:06.875 041 12553.12 8.90 55269.22 88888.00 2008-02-10 21:51:07.000 041 12553.10 8.90 55269.25 88888.00 2008-02-10 21:51:07.125 041 12553.08 8.90 55269.30 88888.00 2008-02-10 21:51:07.250 041 12553.05 8.88 55269.28 88888.00 2008-02-10 21:51:07.375 041 12553.00 8.88 55269.30 88888.00 2008-02-10 21:51:07.500 041 12552.90 8.90 55269.30 88888.00 2008-02-10 21:51:07.625 041 12552.80 8.90 55269.30 88888.00 2008-02-10 21:51:07.750 041 12552.77 8.88 55269.35 88888.00 2008-02-10 21:51:07.875 041 12552.75 8.88 55269.38 88888.00 2008-02-10 21:51:08.000 041 12552.67 8.82 55269.40 88888.00 2008-02-10 21:51:08.125 041 12552.60 8.82 55269.43 88888.00 2008-02-10 21:51:08.250 041 12552.55 8.78 55269.43 88888.00 2008-02-10 21:51:08.375 041 12552.48 8.72 55269.40 88888.00 2008-02-10 21:51:08.500 041 12552.42 8.72 55269.43 88888.00 2008-02-10 21:51:08.625 041 12552.42 8.75 55269.45 88888.00 2008-02-10 21:51:08.750 041 12552.38 8.72 55269.43 88888.00 2008-02-10 21:51:08.875 041 12552.33 8.72 55269.47 88888.00 2008-02-10 21:51:09.000 041 12552.27 8.72 55269.50 88888.00 2008-02-10 21:51:09.125 041 12552.17 8.72 55269.53 88888.00 2008-02-10 21:51:09.250 041 12552.02 8.57 55269.53 88888.00 2008-02-10 21:51:09.375 041 12551.98 8.53 55269.53 88888.00 2008-02-10 21:51:09.500 041 12551.92 8.47 55269.53 88888.00 2008-02-10 21:51:09.625 041 12551.83 8.38 55269.50 88888.00 2008-02-10 21:51:09.750 041 12551.75 8.38 55269.55 88888.00 2008-02-10 21:51:09.875 041 12551.83 8.38 55269.57 88888.00 2008-02-10 21:51:10.000 041 12551.83 8.32 55269.57 88888.00 2008-02-10 21:51:10.125 041 12551.75 8.22 55269.60 88888.00 2008-02-10 21:51:10.250 041 12551.70 8.18 55269.62 88888.00 2008-02-10 21:51:10.375 041 12551.73 8.20 55269.62 88888.00 2008-02-10 21:51:10.500 041 12551.73 8.15 55269.62 88888.00 2008-02-10 21:51:10.625 041 12551.70 8.12 55269.65 88888.00 2008-02-10 21:51:10.750 041 12551.50 8.00 55269.62 88888.00 2008-02-10 21:51:10.875 041 12551.42 7.92 55269.62 88888.00 2008-02-10 21:51:11.000 041 12551.42 7.92 55269.65 88888.00 2008-02-10 21:51:11.125 041 12551.42 7.90 55269.65 88888.00 2008-02-10 21:51:11.250 041 12551.38 7.83 55269.65 88888.00 2008-02-10 21:51:11.375 041 12551.38 7.75 55269.62 88888.00 2008-02-10 21:51:11.500 041 12551.33 7.70 55269.65 88888.00 2008-02-10 21:51:11.625 041 12551.33 7.72 55269.68 88888.00 2008-02-10 21:51:11.750 041 12551.33 7.62 55269.68 88888.00 2008-02-10 21:51:11.875 041 12551.33 7.55 55269.68 88888.00 2008-02-10 21:51:12.000 041 12551.35 7.50 55269.68 88888.00 2008-02-10 21:51:12.125 041 12551.38 7.47 55269.72 88888.00 2008-02-10 21:51:12.250 041 12551.27 7.40 55269.70 88888.00 2008-02-10 21:51:12.375 041 12551.27 7.38 55269.70 88888.00 2008-02-10 21:51:12.500 041 12551.27 7.28 55269.68 88888.00 2008-02-10 21:51:12.625 041 12551.30 7.22 55269.68 88888.00 2008-02-10 21:51:12.750 041 12551.38 7.25 55269.70 88888.00 2008-02-10 21:51:12.875 041 12551.40 7.17 55269.70 88888.00 2008-02-10 21:51:13.000 041 12551.35 7.08 55269.70 88888.00 2008-02-10 21:51:13.125 041 12551.35 7.05 55269.68 88888.00 2008-02-10 21:51:13.250 041 12551.38 7.00 55269.68 88888.00 2008-02-10 21:51:13.375 041 12551.40 6.97 55269.70 88888.00 2008-02-10 21:51:13.500 041 12551.45 6.97 55269.70 88888.00 2008-02-10 21:51:13.625 041 12551.50 6.88 55269.65 88888.00 2008-02-10 21:51:13.750 041 12551.45 6.83 55269.62 88888.00 2008-02-10 21:51:13.875 041 12551.45 6.75 55269.62 88888.00 2008-02-10 21:51:14.000 041 12551.42 6.67 55269.62 88888.00 2008-02-10 21:51:14.125 041 12551.38 6.65 55269.62 88888.00 2008-02-10 21:51:14.250 041 12551.38 6.60 55269.65 88888.00 2008-02-10 21:51:14.375 041 12551.45 6.60 55269.68 88888.00 2008-02-10 21:51:14.500 041 12551.52 6.60 55269.68 88888.00 2008-02-10 21:51:14.625 041 12551.62 6.62 55269.68 88888.00 2008-02-10 21:51:14.750 041 12551.62 6.55 55269.65 88888.00 2008-02-10 21:51:14.875 041 12551.62 6.50 55269.62 88888.00 2008-02-10 21:51:15.000 041 12551.65 6.53 55269.62 88888.00 2008-02-10 21:51:15.125 041 12551.65 6.47 55269.62 88888.00 2008-02-10 21:51:15.250 041 12551.62 6.45 55269.62 88888.00 2008-02-10 21:51:15.375 041 12551.67 6.45 55269.57 88888.00 2008-02-10 21:51:15.500 041 12551.77 6.42 55269.57 88888.00 2008-02-10 21:51:15.625 041 12551.75 6.38 55269.57 88888.00 2008-02-10 21:51:15.750 041 12551.83 6.35 55269.57 88888.00 2008-02-10 21:51:15.875 041 12551.95 6.35 55269.55 88888.00 2008-02-10 21:51:16.000 041 12552.00 6.40 55269.53 88888.00 2008-02-10 21:51:16.125 041 12552.00 6.40 55269.53 88888.00 2008-02-10 21:51:16.250 041 12551.98 6.38 55269.53 88888.00 2008-02-10 21:51:16.375 041 12551.98 6.35 55269.45 88888.00 2008-02-10 21:51:16.500 041 12551.98 6.30 55269.45 88888.00 2008-02-10 21:51:16.625 041 12552.02 6.33 55269.45 88888.00 2008-02-10 21:51:16.750 041 12552.15 6.35 55269.45 88888.00 2008-02-10 21:51:16.875 041 12552.25 6.40 55269.45 88888.00 2008-02-10 21:51:17.000 041 12552.27 6.40 55269.43 88888.00 2008-02-10 21:51:17.125 041 12552.27 6.40 55269.43 88888.00 2008-02-10 21:51:17.250 041 12552.35 6.40 55269.40 88888.00 2008-02-10 21:51:17.375 041 12552.50 6.42 55269.40 88888.00 2008-02-10 21:51:17.500 041 12552.60 6.45 55269.38 88888.00 2008-02-10 21:51:17.625 041 12552.58 6.45 55269.35 88888.00 2008-02-10 21:51:17.750 041 12552.52 6.40 55269.30 88888.00 2008-02-10 21:51:17.875 041 12552.55 6.42 55269.30 88888.00 2008-02-10 21:51:18.000 041 12552.60 6.42 55269.28 88888.00 2008-02-10 21:51:18.125 041 12552.62 6.47 55269.25 88888.00 2008-02-10 21:51:18.250 041 12552.58 6.55 55269.25 88888.00 2008-02-10 21:51:18.375 041 12552.65 6.55 55269.22 88888.00 2008-02-10 21:51:18.500 041 12552.67 6.62 55269.20 88888.00 2008-02-10 21:51:18.625 041 12552.77 6.70 55269.22 88888.00 2008-02-10 21:51:18.750 041 12552.83 6.75 55269.22 88888.00 2008-02-10 21:51:18.875 041 12552.83 6.78 55269.22 88888.00 2008-02-10 21:51:19.000 041 12552.90 6.83 55269.20 88888.00 2008-02-10 21:51:19.125 041 12552.90 6.83 55269.18 88888.00 2008-02-10 21:51:19.250 041 12552.90 6.88 55269.12 88888.00 2008-02-10 21:51:19.375 041 12552.90 6.90 55269.10 88888.00 2008-02-10 21:51:19.500 041 12552.95 6.97 55269.10 88888.00 2008-02-10 21:51:19.625 041 12553.00 7.03 55269.10 88888.00 2008-02-10 21:51:19.750 041 12552.95 7.03 55269.05 88888.00 2008-02-10 21:51:19.875 041 12553.00 7.15 55269.07 88888.00 2008-02-10 21:51:20.000 041 12553.05 7.20 55269.07 88888.00 2008-02-10 21:51:20.125 041 12553.02 7.20 55269.07 88888.00 2008-02-10 21:51:20.250 041 12553.02 7.25 55269.05 88888.00 2008-02-10 21:51:20.375 041 12553.10 7.33 55269.05 88888.00 2008-02-10 21:51:20.500 041 12553.12 7.40 55269.03 88888.00 2008-02-10 21:51:20.625 041 12553.10 7.40 55269.00 88888.00 2008-02-10 21:51:20.750 041 12553.15 7.50 55268.97 88888.00 2008-02-10 21:51:20.875 041 12553.20 7.60 55268.97 88888.00 2008-02-10 21:51:21.000 041 12553.25 7.62 55268.97 88888.00 2008-02-10 21:51:21.125 041 12553.23 7.65 55268.93 88888.00 2008-02-10 21:51:21.250 041 12553.12 7.67 55268.95 88888.00 2008-02-10 21:51:21.375 041 12553.15 7.78 55268.93 88888.00 2008-02-10 21:51:21.500 041 12553.23 7.90 55268.93 88888.00 2008-02-10 21:51:21.625 041 12553.23 8.00 55268.93 88888.00 2008-02-10 21:51:21.750 041 12553.15 8.03 55268.90 88888.00 2008-02-10 21:51:21.875 041 12553.15 8.05 55268.88 88888.00 2008-02-10 21:51:22.000 041 12553.20 8.18 55268.88 88888.00 2008-02-10 21:51:22.125 041 12553.17 8.22 55268.88 88888.00 2008-02-10 21:51:22.250 041 12553.23 8.30 55268.88 88888.00 2008-02-10 21:51:22.375 041 12553.25 8.32 55268.88 88888.00 2008-02-10 21:51:22.500 041 12553.27 8.43 55268.88 88888.00 2008-02-10 21:51:22.625 041 12553.20 8.55 55268.85 88888.00 2008-02-10 21:51:22.750 041 12553.15 8.65 55268.88 88888.00 2008-02-10 21:51:22.875 041 12553.17 8.68 55268.82 88888.00 2008-02-10 21:51:23.000 041 12553.12 8.72 55268.80 88888.00 2008-02-10 21:51:23.125 041 12553.12 8.78 55268.82 88888.00 2008-02-10 21:51:23.250 041 12553.12 8.88 55268.85 88888.00 2008-02-10 21:51:23.375 041 12553.12 8.95 55268.82 88888.00 2008-02-10 21:51:23.500 041 12553.12 9.00 55268.82 88888.00 2008-02-10 21:51:23.625 041 12553.10 9.12 55268.82 88888.00 2008-02-10 21:51:23.750 041 12553.02 9.12 55268.80 88888.00 2008-02-10 21:51:23.875 041 12553.00 9.20 55268.80 88888.00 2008-02-10 21:51:24.000 041 12553.02 9.25 55268.78 88888.00 2008-02-10 21:51:24.125 041 12553.00 9.32 55268.78 88888.00 2008-02-10 21:51:24.250 041 12552.88 9.38 55268.78 88888.00 2008-02-10 21:51:24.375 041 12552.88 9.47 55268.80 88888.00 2008-02-10 21:51:24.500 041 12552.83 9.60 55268.78 88888.00 2008-02-10 21:51:24.625 041 12552.90 9.68 55268.80 88888.00 2008-02-10 21:51:24.750 041 12552.88 9.68 55268.80 88888.00 2008-02-10 21:51:24.875 041 12552.85 9.72 55268.82 88888.00 2008-02-10 21:51:25.000 041 12552.83 9.75 55268.80 88888.00 2008-02-10 21:51:25.125 041 12552.73 9.85 55268.80 88888.00 2008-02-10 21:51:25.250 041 12552.65 9.97 55268.80 88888.00 2008-02-10 21:51:25.375 041 12552.60 10.00 55268.80 88888.00 2008-02-10 21:51:25.500 041 12552.52 10.03 55268.78 88888.00 2008-02-10 21:51:25.625 041 12552.45 10.07 55268.80 88888.00 2008-02-10 21:51:25.750 041 12552.40 10.15 55268.80 88888.00 2008-02-10 21:51:25.875 041 12552.38 10.28 55268.78 88888.00 2008-02-10 21:51:26.000 041 12552.35 10.30 55268.78 88888.00 2008-02-10 21:51:26.125 041 12552.35 10.38 55268.80 88888.00 2008-02-10 21:51:26.250 041 12552.17 10.40 55268.82 88888.00 2008-02-10 21:51:26.375 041 12552.10 10.45 55268.80 88888.00 2008-02-10 21:51:26.500 041 12552.10 10.50 55268.82 88888.00 2008-02-10 21:51:26.625 041 12552.12 10.60 55268.85 88888.00 2008-02-10 21:51:26.750 041 12552.10 10.65 55268.82 88888.00 2008-02-10 21:51:26.875 041 12552.05 10.70 55268.82 88888.00 2008-02-10 21:51:27.000 041 12552.00 10.78 55268.82 88888.00 2008-02-10 21:51:27.125 041 12551.90 10.82 55268.85 88888.00 2008-02-10 21:51:27.250 041 12551.83 10.88 55268.82 88888.00 2008-02-10 21:51:27.375 041 12551.75 10.88 55268.82 88888.00 2008-02-10 21:51:27.500 041 12551.67 10.95 55268.80 88888.00 2008-02-10 21:51:27.625 041 12551.58 10.97 55268.85 88888.00 2008-02-10 21:51:27.750 041 12551.58 11.12 55268.88 88888.00 2008-02-10 21:51:27.875 041 12551.58 11.18 55268.88 88888.00 2008-02-10 21:51:28.000 041 12551.45 11.18 55268.88 88888.00 2008-02-10 21:51:28.125 041 12551.35 11.20 55268.82 88888.00 2008-02-10 21:51:28.250 041 12551.23 11.22 55268.80 88888.00 2008-02-10 21:51:28.375 041 12551.15 11.22 55268.82 88888.00 2008-02-10 21:51:28.500 041 12551.15 11.28 55268.82 88888.00 2008-02-10 21:51:28.625 041 12551.12 11.32 55268.85 88888.00 2008-02-10 21:51:28.750 041 12551.05 11.43 55268.88 88888.00 2008-02-10 21:51:28.875 041 12551.00 11.50 55268.90 88888.00 2008-02-10 21:51:29.000 041 12551.02 11.53 55268.90 88888.00 2008-02-10 21:51:29.125 041 12550.98 11.57 55268.90 88888.00 2008-02-10 21:51:29.250 041 12550.90 11.60 55268.93 88888.00 2008-02-10 21:51:29.375 041 12550.85 11.60 55268.93 88888.00 2008-02-10 21:51:29.500 041 12550.83 11.60 55268.93 88888.00 2008-02-10 21:51:29.625 041 12550.80 11.68 55268.93 88888.00 2008-02-10 21:51:29.750 041 12550.83 11.65 55268.93 88888.00 2008-02-10 21:51:29.875 041 12550.75 11.70 55268.93 88888.00 2008-02-10 21:51:30.000 041 12550.73 11.72 55268.90 88888.00 2008-02-10 21:51:30.125 041 12550.60 11.75 55268.93 88888.00 2008-02-10 21:51:30.250 041 12550.52 11.80 55268.97 88888.00 2008-02-10 21:51:30.375 041 12550.48 11.82 55268.95 88888.00 2008-02-10 21:51:30.500 041 12550.45 11.85 55268.95 88888.00 2008-02-10 21:51:30.625 041 12550.45 11.82 55268.95 88888.00 2008-02-10 21:51:30.750 041 12550.40 11.85 55268.95 88888.00 2008-02-10 21:51:30.875 041 12550.33 11.82 55268.95 88888.00 2008-02-10 21:51:31.000 041 12550.33 11.85 55268.93 88888.00 2008-02-10 21:51:31.125 041 12550.27 11.90 55268.97 88888.00 2008-02-10 21:51:31.250 041 12550.25 11.90 55268.97 88888.00 2008-02-10 21:51:31.375 041 12550.17 11.88 55268.95 88888.00 2008-02-10 21:51:31.500 041 12550.17 11.93 55268.95 88888.00 2008-02-10 21:51:31.625 041 12550.23 11.95 55268.97 88888.00 2008-02-10 21:51:31.750 041 12550.20 11.95 55269.00 88888.00 2008-02-10 21:51:31.875 041 12550.12 11.95 55269.00 88888.00 2008-02-10 21:51:32.000 041 12550.05 11.90 55269.00 88888.00 2008-02-10 21:51:32.125 041 12550.05 11.93 55269.05 88888.00 2008-02-10 21:51:32.250 041 12550.02 11.90 55269.05 88888.00 2008-02-10 21:51:32.375 041 12550.00 11.85 55269.05 88888.00 2008-02-10 21:51:32.500 041 12549.95 11.85 55269.05 88888.00 2008-02-10 21:51:32.625 041 12550.00 11.90 55269.07 88888.00 2008-02-10 21:51:32.750 041 12549.98 11.88 55269.05 88888.00 2008-02-10 21:51:32.875 041 12550.00 11.85 55269.05 88888.00 2008-02-10 21:51:33.000 041 12550.00 11.90 55269.07 88888.00 2008-02-10 21:51:33.125 041 12550.00 11.90 55269.05 88888.00 2008-02-10 21:51:33.250 041 12549.90 11.80 55269.03 88888.00 2008-02-10 21:51:33.375 041 12549.90 11.70 55269.00 88888.00 2008-02-10 21:51:33.500 041 12549.88 11.75 55269.03 88888.00 2008-02-10 21:51:33.625 041 12549.88 11.72 55269.05 88888.00 2008-02-10 21:51:33.750 041 12549.85 11.70 55269.03 88888.00 2008-02-10 21:51:33.875 041 12549.80 11.65 55269.05 88888.00 2008-02-10 21:51:34.000 041 12549.75 11.65 55269.03 88888.00 2008-02-10 21:51:34.125 041 12549.70 11.62 55269.05 88888.00 2008-02-10 21:51:34.250 041 12549.62 11.60 55269.05 88888.00 2008-02-10 21:51:34.375 041 12549.67 11.60 55269.07 88888.00 2008-02-10 21:51:34.500 041 12549.73 11.57 55269.10 88888.00 2008-02-10 21:51:34.625 041 12549.77 11.55 55269.10 88888.00 2008-02-10 21:51:34.750 041 12549.75 11.55 55269.10 88888.00 2008-02-10 21:51:34.875 041 12549.73 11.55 55269.10 88888.00 2008-02-10 21:51:35.000 041 12549.80 11.47 55269.10 88888.00 2008-02-10 21:51:35.125 041 12549.83 11.45 55269.10 88888.00 2008-02-10 21:51:35.250 041 12549.77 11.43 55269.12 88888.00 2008-02-10 21:51:35.375 041 12549.80 11.40 55269.07 88888.00 2008-02-10 21:51:35.500 041 12549.80 11.38 55269.07 88888.00 2008-02-10 21:51:35.625 041 12549.83 11.35 55269.07 88888.00 2008-02-10 21:51:35.750 041 12549.83 11.28 55269.07 88888.00 2008-02-10 21:51:35.875 041 12549.85 11.30 55269.05 88888.00 2008-02-10 21:51:36.000 041 12549.88 11.25 55269.05 88888.00 2008-02-10 21:51:36.125 041 12549.85 11.25 55269.07 88888.00 2008-02-10 21:51:36.250 041 12549.83 11.20 55269.12 88888.00 2008-02-10 21:51:36.375 041 12549.90 11.20 55269.15 88888.00 2008-02-10 21:51:36.500 041 12549.95 11.22 55269.10 88888.00 2008-02-10 21:51:36.625 041 12549.98 11.18 55269.10 88888.00 2008-02-10 21:51:36.750 041 12549.92 11.15 55269.07 88888.00 2008-02-10 21:51:36.875 041 12550.00 11.15 55269.07 88888.00 2008-02-10 21:51:37.000 041 12550.05 11.12 55269.07 88888.00 2008-02-10 21:51:37.125 041 12550.08 11.15 55269.07 88888.00 2008-02-10 21:51:37.250 041 12550.08 11.12 55269.10 88888.00 2008-02-10 21:51:37.375 041 12550.10 11.10 55269.10 88888.00 2008-02-10 21:51:37.500 041 12550.15 11.03 55269.10 88888.00 2008-02-10 21:51:37.625 041 12550.12 11.00 55269.07 88888.00 2008-02-10 21:51:37.750 041 12550.05 11.03 55269.05 88888.00 2008-02-10 21:51:37.875 041 12550.12 11.05 55269.05 88888.00 2008-02-10 21:51:38.000 041 12550.20 11.03 55269.05 88888.00 2008-02-10 21:51:38.125 041 12550.33 11.03 55269.05 88888.00 2008-02-10 21:51:38.250 041 12550.27 11.00 55268.97 88888.00 2008-02-10 21:51:38.375 041 12550.27 11.03 55268.97 88888.00 2008-02-10 21:51:38.500 041 12550.35 11.05 55268.97 88888.00 2008-02-10 21:51:38.625 041 12550.38 11.05 55268.97 88888.00 2008-02-10 21:51:38.750 041 12550.35 11.03 55268.93 88888.00 2008-02-10 21:51:38.875 041 12550.35 11.03 55268.93 88888.00 2008-02-10 21:51:39.000 041 12550.40 11.05 55268.90 88888.00 2008-02-10 21:51:39.125 041 12550.45 11.05 55268.93 88888.00 2008-02-10 21:51:39.250 041 12550.42 11.05 55268.90 88888.00 2008-02-10 21:51:39.375 041 12550.45 11.03 55268.85 88888.00 2008-02-10 21:51:39.500 041 12550.45 11.07 55268.88 88888.00 2008-02-10 21:51:39.625 041 12550.55 11.18 55268.93 88888.00 2008-02-10 21:51:39.750 041 12550.62 11.22 55268.90 88888.00 2008-02-10 21:51:39.875 041 12550.65 11.20 55268.88 88888.00 2008-02-10 21:51:40.000 041 12550.67 11.18 55268.85 88888.00 2008-02-10 21:51:40.125 041 12550.75 11.25 55268.88 88888.00 2008-02-10 21:51:40.250 041 12550.73 11.28 55268.85 88888.00 2008-02-10 21:51:40.375 041 12550.77 11.32 55268.85 88888.00 2008-02-10 21:51:40.500 041 12550.75 11.28 55268.80 88888.00 2008-02-10 21:51:40.625 041 12550.70 11.30 55268.78 88888.00 2008-02-10 21:51:40.750 041 12550.70 11.35 55268.75 88888.00 2008-02-10 21:51:40.875 041 12550.80 11.38 55268.78 88888.00 2008-02-10 21:51:41.000 041 12550.88 11.38 55268.75 88888.00 2008-02-10 21:51:41.125 041 12550.85 11.47 55268.75 88888.00 2008-02-10 21:51:41.250 041 12550.83 11.50 55268.78 88888.00 2008-02-10 21:51:41.375 041 12550.85 11.53 55268.72 88888.00 2008-02-10 21:51:41.500 041 12550.85 11.57 55268.72 88888.00 2008-02-10 21:51:41.625 041 12550.85 11.62 55268.72 88888.00 2008-02-10 21:51:41.750 041 12550.88 11.70 55268.72 88888.00 2008-02-10 21:51:41.875 041 12550.90 11.75 55268.70 88888.00 2008-02-10 21:51:42.000 041 12550.85 11.70 55268.65 88888.00 2008-02-10 21:51:42.125 041 12550.90 11.78 55268.70 88888.00 2008-02-10 21:51:42.250 041 12550.92 11.82 55268.70 88888.00 2008-02-10 21:51:42.375 041 12550.88 11.85 55268.65 88888.00 2008-02-10 21:51:42.500 041 12550.80 11.85 55268.62 88888.00 2008-02-10 21:51:42.625 041 12550.80 11.93 55268.65 88888.00 2008-02-10 21:51:42.750 041 12550.88 11.93 55268.62 88888.00 2008-02-10 21:51:42.875 041 12550.95 12.00 55268.62 88888.00 2008-02-10 21:51:43.000 041 12551.00 12.07 55268.62 88888.00 2008-02-10 21:51:43.125 041 12551.05 12.18 55268.62 88888.00 2008-02-10 21:51:43.250 041 12551.02 12.22 55268.65 88888.00 2008-02-10 21:51:43.375 041 12551.08 12.28 55268.65 88888.00 2008-02-10 21:51:43.500 041 12551.08 12.30 55268.65 88888.00 2008-02-10 21:51:43.625 041 12551.05 12.32 55268.57 88888.00 2008-02-10 21:51:43.750 041 12551.02 12.35 55268.57 88888.00 2008-02-10 21:51:43.875 041 12550.95 12.40 55268.57 88888.00 2008-02-10 21:51:44.000 041 12550.98 12.47 55268.55 88888.00 2008-02-10 21:51:44.125 041 12551.05 12.53 55268.57 88888.00 2008-02-10 21:51:44.250 041 12551.08 12.57 55268.53 88888.00 2008-02-10 21:51:44.375 041 12551.10 12.65 55268.53 88888.00 2008-02-10 21:51:44.500 041 12551.12 12.70 55268.50 88888.00 2008-02-10 21:51:44.625 041 12551.15 12.78 55268.55 88888.00 2008-02-10 21:51:44.750 041 12551.10 12.82 55268.53 88888.00 2008-02-10 21:51:44.875 041 12551.10 12.88 55268.50 88888.00 2008-02-10 21:51:45.000 041 12551.12 12.90 55268.43 88888.00 2008-02-10 21:51:45.125 041 12551.12 12.97 55268.45 88888.00 2008-02-10 21:51:45.250 041 12551.10 12.95 55268.47 88888.00 2008-02-10 21:51:45.375 041 12551.02 12.95 55268.43 88888.00 2008-02-10 21:51:45.500 041 12551.05 13.03 55268.45 88888.00 2008-02-10 21:51:45.625 041 12551.08 13.10 55268.47 88888.00 2008-02-10 21:51:45.750 041 12551.10 13.20 55268.45 88888.00 2008-02-10 21:51:45.875 041 12551.12 13.28 55268.47 88888.00 2008-02-10 21:51:46.000 041 12551.15 13.32 55268.45 88888.00 2008-02-10 21:51:46.125 041 12551.15 13.38 55268.50 88888.00 2008-02-10 21:51:46.250 041 12551.10 13.35 55268.47 88888.00 2008-02-10 21:51:46.375 041 12551.12 13.35 55268.43 88888.00 2008-02-10 21:51:46.500 041 12551.15 13.45 55268.43 88888.00 2008-02-10 21:51:46.625 041 12551.12 13.50 55268.40 88888.00 2008-02-10 21:51:46.750 041 12551.12 13.55 55268.38 88888.00 2008-02-10 21:51:46.875 041 12551.17 13.60 55268.38 88888.00 2008-02-10 21:51:47.000 041 12551.15 13.68 55268.35 88888.00 2008-02-10 21:51:47.125 041 12551.12 13.68 55268.35 88888.00 2008-02-10 21:51:47.250 041 12551.12 13.70 55268.35 88888.00 2008-02-10 21:51:47.375 041 12551.15 13.72 55268.32 88888.00 2008-02-10 21:51:47.500 041 12551.20 13.80 55268.32 88888.00 2008-02-10 21:51:47.625 041 12551.17 13.82 55268.32 88888.00 2008-02-10 21:51:47.750 041 12551.20 13.85 55268.32 88888.00 2008-02-10 21:51:47.875 041 12551.23 13.88 55268.28 88888.00 2008-02-10 21:51:48.000 041 12551.23 13.93 55268.25 88888.00 2008-02-10 21:51:48.125 041 12551.17 13.95 55268.30 88888.00 2008-02-10 21:51:48.250 041 12551.15 13.93 55268.30 88888.00 2008-02-10 21:51:48.375 041 12551.23 14.00 55268.25 88888.00 2008-02-10 21:51:48.500 041 12551.25 14.10 55268.22 88888.00 2008-02-10 21:51:48.625 041 12551.30 14.05 55268.22 88888.00 2008-02-10 21:51:48.750 041 12551.33 14.07 55268.22 88888.00 2008-02-10 21:51:48.875 041 12551.30 14.12 55268.28 88888.00 2008-02-10 21:51:49.000 041 12551.30 14.25 55268.25 88888.00 2008-02-10 21:51:49.125 041 12551.30 14.25 55268.22 88888.00 2008-02-10 21:51:49.250 041 12551.27 14.28 55268.20 88888.00 2008-02-10 21:51:49.375 041 12551.27 14.32 55268.20 88888.00 2008-02-10 21:51:49.500 041 12551.35 14.35 55268.20 88888.00 2008-02-10 21:51:49.625 041 12551.38 14.40 55268.22 88888.00 2008-02-10 21:51:49.750 041 12551.40 14.45 55268.22 88888.00 2008-02-10 21:51:49.875 041 12551.40 14.43 55268.22 88888.00 2008-02-10 21:51:50.000 041 12551.42 14.45 55268.18 88888.00 2008-02-10 21:51:50.125 041 12551.45 14.47 55268.15 88888.00 2008-02-10 21:51:50.250 041 12551.45 14.47 55268.15 88888.00 2008-02-10 21:51:50.375 041 12551.48 14.55 55268.15 88888.00 2008-02-10 21:51:50.500 041 12551.45 14.57 55268.15 88888.00 2008-02-10 21:51:50.625 041 12551.45 14.60 55268.12 88888.00 2008-02-10 21:51:50.750 041 12551.40 14.60 55268.12 88888.00 2008-02-10 21:51:50.875 041 12551.42 14.60 55268.10 88888.00 2008-02-10 21:51:51.000 041 12551.42 14.57 55268.07 88888.00 2008-02-10 21:51:51.125 041 12551.48 14.65 55268.07 88888.00 2008-02-10 21:51:51.250 041 12551.50 14.70 55268.07 88888.00 2008-02-10 21:51:51.375 041 12551.55 14.75 55268.10 88888.00 2008-02-10 21:51:51.500 041 12551.62 14.80 55268.12 88888.00 2008-02-10 21:51:51.625 041 12551.70 14.82 55268.10 88888.00 2008-02-10 21:51:51.750 041 12551.60 14.75 55268.05 88888.00 2008-02-10 21:51:51.875 041 12551.60 14.80 55268.07 88888.00 2008-02-10 21:51:52.000 041 12551.67 14.85 55268.07 88888.00 2008-02-10 21:51:52.125 041 12551.65 14.90 55268.07 88888.00 2008-02-10 21:51:52.250 041 12551.65 14.85 55268.07 88888.00 2008-02-10 21:51:52.375 041 12551.67 14.88 55268.05 88888.00 2008-02-10 21:51:52.500 041 12551.65 14.90 55268.03 88888.00 2008-02-10 21:51:52.625 041 12551.75 14.93 55268.00 88888.00 2008-02-10 21:51:52.750 041 12551.75 15.03 55268.05 88888.00 2008-02-10 21:51:52.875 041 12551.77 15.03 55268.03 88888.00 2008-02-10 21:51:53.000 041 12551.77 14.90 55267.97 88888.00 2008-02-10 21:51:53.125 041 12551.77 14.90 55267.97 88888.00 2008-02-10 21:51:53.250 041 12551.77 14.95 55267.95 88888.00 2008-02-10 21:51:53.375 041 12551.85 15.00 55267.95 88888.00 2008-02-10 21:51:53.500 041 12551.90 15.00 55267.95 88888.00 2008-02-10 21:51:53.625 041 12551.92 15.00 55267.95 88888.00 2008-02-10 21:51:53.750 041 12551.98 15.05 55267.93 88888.00 2008-02-10 21:51:53.875 041 12552.00 15.00 55267.95 88888.00 2008-02-10 21:51:54.000 041 12552.08 14.97 55267.93 88888.00 2008-02-10 21:51:54.125 041 12552.12 14.95 55267.93 88888.00 2008-02-10 21:51:54.250 041 12552.12 14.95 55267.95 88888.00 2008-02-10 21:51:54.375 041 12552.20 14.93 55267.90 88888.00 2008-02-10 21:51:54.500 041 12552.23 14.95 55267.90 88888.00 2008-02-10 21:51:54.625 041 12552.27 14.93 55267.90 88888.00 2008-02-10 21:51:54.750 041 12552.30 14.90 55267.90 88888.00 2008-02-10 21:51:54.875 041 12552.27 14.88 55267.88 88888.00 2008-02-10 21:51:55.000 041 12552.30 14.88 55267.88 88888.00 2008-02-10 21:51:55.125 041 12552.38 14.93 55267.88 88888.00 2008-02-10 21:51:55.250 041 12552.42 14.85 55267.90 88888.00 2008-02-10 21:51:55.375 041 12552.52 14.82 55267.88 88888.00 2008-02-10 21:51:55.500 041 12552.55 14.82 55267.90 88888.00 2008-02-10 21:51:55.625 041 12552.58 14.85 55267.90 88888.00 2008-02-10 21:51:55.750 041 12552.55 14.82 55267.85 88888.00 2008-02-10 21:51:55.875 041 12552.58 14.80 55267.82 88888.00 2008-02-10 21:51:56.000 041 12552.60 14.75 55267.78 88888.00 2008-02-10 21:51:56.125 041 12552.62 14.72 55267.80 88888.00 2008-02-10 21:51:56.250 041 12552.67 14.70 55267.82 88888.00 2008-02-10 21:51:56.375 041 12552.75 14.70 55267.80 88888.00 2008-02-10 21:51:56.500 041 12552.70 14.65 55267.80 88888.00 2008-02-10 21:51:56.625 041 12552.73 14.62 55267.82 88888.00 2008-02-10 21:51:56.750 041 12552.83 14.68 55267.85 88888.00 2008-02-10 21:51:56.875 041 12552.85 14.62 55267.82 88888.00 2008-02-10 21:51:57.000 041 12552.88 14.55 55267.80 88888.00 2008-02-10 21:51:57.125 041 12552.92 14.53 55267.82 88888.00 2008-02-10 21:51:57.250 041 12552.95 14.50 55267.82 88888.00 2008-02-10 21:51:57.375 041 12552.98 14.50 55267.80 88888.00 2008-02-10 21:51:57.500 041 12552.98 14.47 55267.82 88888.00 2008-02-10 21:51:57.625 041 12552.92 14.43 55267.82 88888.00 2008-02-10 21:51:57.750 041 12552.95 14.38 55267.82 88888.00 2008-02-10 21:51:57.875 041 12553.02 14.35 55267.80 88888.00 2008-02-10 21:51:58.000 041 12553.15 14.38 55267.82 88888.00 2008-02-10 21:51:58.125 041 12553.30 14.38 55267.82 88888.00 2008-02-10 21:51:58.250 041 12553.20 14.30 55267.82 88888.00 2008-02-10 21:51:58.375 041 12553.25 14.28 55267.78 88888.00 2008-02-10 21:51:58.500 041 12553.27 14.28 55267.80 88888.00 2008-02-10 21:51:58.625 041 12553.30 14.28 55267.78 88888.00 2008-02-10 21:51:58.750 041 12553.33 14.25 55267.75 88888.00 2008-02-10 21:51:58.875 041 12553.35 14.22 55267.78 88888.00 2008-02-10 21:51:59.000 041 12553.35 14.15 55267.78 88888.00 2008-02-10 21:51:59.125 041 12553.38 14.10 55267.78 88888.00 2008-02-10 21:51:59.250 041 12553.40 14.07 55267.80 88888.00 2008-02-10 21:51:59.375 041 12553.45 14.10 55267.82 88888.00 2008-02-10 21:51:59.500 041 12553.45 14.07 55267.80 88888.00 2008-02-10 21:51:59.625 041 12553.48 14.03 55267.80 88888.00 2008-02-10 21:51:59.750 041 12553.55 14.00 55267.78 88888.00 2008-02-10 21:51:59.875 041 12553.55 13.93 55267.80 88888.00 2008-02-10 21:52:00.000 041 12553.55 13.88 55267.78 88888.00 2008-02-10 21:52:00.125 041 12553.62 13.85 55267.78 88888.00 2008-02-10 21:52:00.250 041 12553.67 13.82 55267.78 88888.00 2008-02-10 21:52:00.375 041 12553.70 13.85 55267.78 88888.00 2008-02-10 21:52:00.500 041 12553.75 13.80 55267.78 88888.00 2008-02-10 21:52:00.625 041 12553.77 13.82 55267.78 88888.00 2008-02-10 21:52:00.750 041 12553.73 13.82 55267.78 88888.00 2008-02-10 21:52:00.875 041 12553.70 13.75 55267.72 88888.00 2008-02-10 21:52:01.000 041 12553.75 13.62 55267.72 88888.00 2008-02-10 21:52:01.125 041 12553.83 13.65 55267.78 88888.00 2008-02-10 21:52:01.250 041 12553.90 13.68 55267.80 88888.00 2008-02-10 21:52:01.375 041 12553.92 13.70 55267.80 88888.00 2008-02-10 21:52:01.500 041 12553.90 13.65 55267.78 88888.00 2008-02-10 21:52:01.625 041 12553.88 13.57 55267.80 88888.00 2008-02-10 21:52:01.750 041 12553.92 13.55 55267.80 88888.00 2008-02-10 21:52:01.875 041 12553.98 13.55 55267.80 88888.00 2008-02-10 21:52:02.000 041 12554.08 13.57 55267.80 88888.00 2008-02-10 21:52:02.125 041 12554.08 13.55 55267.80 88888.00 2008-02-10 21:52:02.250 041 12553.95 13.50 55267.78 88888.00 2008-02-10 21:52:02.375 041 12553.98 13.50 55267.75 88888.00 2008-02-10 21:52:02.500 041 12554.02 13.47 55267.80 88888.00 2008-02-10 21:52:02.625 041 12554.00 13.53 55267.82 88888.00 2008-02-10 21:52:02.750 041 12553.98 13.53 55267.80 88888.00 2008-02-10 21:52:02.875 041 12554.02 13.50 55267.78 88888.00 2008-02-10 21:52:03.000 041 12554.08 13.50 55267.78 88888.00 2008-02-10 21:52:03.125 041 12554.12 13.50 55267.80 88888.00 2008-02-10 21:52:03.250 041 12554.12 13.47 55267.82 88888.00 2008-02-10 21:52:03.375 041 12554.15 13.45 55267.82 88888.00 2008-02-10 21:52:03.500 041 12554.17 13.43 55267.80 88888.00 2008-02-10 21:52:03.625 041 12554.17 13.45 55267.82 88888.00 2008-02-10 21:52:03.750 041 12554.15 13.50 55267.85 88888.00 2008-02-10 21:52:03.875 041 12554.12 13.47 55267.82 88888.00 2008-02-10 21:52:04.000 041 12554.12 13.40 55267.78 88888.00 2008-02-10 21:52:04.125 041 12554.10 13.40 55267.80 88888.00 2008-02-10 21:52:04.250 041 12554.10 13.45 55267.88 88888.00 2008-02-10 21:52:04.375 041 12554.23 13.50 55267.85 88888.00 2008-02-10 21:52:04.500 041 12554.23 13.50 55267.82 88888.00 2008-02-10 21:52:04.625 041 12554.20 13.53 55267.85 88888.00 2008-02-10 21:52:04.750 041 12554.10 13.50 55267.82 88888.00 2008-02-10 21:52:04.875 041 12554.08 13.47 55267.80 88888.00 2008-02-10 21:52:05.000 041 12554.15 13.47 55267.80 88888.00 2008-02-10 21:52:05.125 041 12554.17 13.50 55267.85 88888.00 2008-02-10 21:52:05.250 041 12554.15 13.50 55267.82 88888.00 2008-02-10 21:52:05.375 041 12554.10 13.53 55267.80 88888.00 2008-02-10 21:52:05.500 041 12554.10 13.55 55267.82 88888.00 2008-02-10 21:52:05.625 041 12554.12 13.55 55267.85 88888.00 2008-02-10 21:52:05.750 041 12554.08 13.53 55267.82 88888.00 2008-02-10 21:52:05.875 041 12554.00 13.47 55267.85 88888.00 2008-02-10 21:52:06.000 041 12554.08 13.50 55267.80 88888.00 2008-02-10 21:52:06.125 041 12554.10 13.60 55267.82 88888.00 2008-02-10 21:52:06.250 041 12554.05 13.57 55267.82 88888.00 2008-02-10 21:52:06.375 041 12554.02 13.60 55267.82 88888.00 2008-02-10 21:52:06.500 041 12554.05 13.62 55267.82 88888.00 2008-02-10 21:52:06.625 041 12554.08 13.62 55267.82 88888.00 2008-02-10 21:52:06.750 041 12554.10 13.65 55267.82 88888.00 2008-02-10 21:52:06.875 041 12554.05 13.68 55267.82 88888.00 2008-02-10 21:52:07.000 041 12553.98 13.60 55267.80 88888.00 2008-02-10 21:52:07.125 041 12554.02 13.62 55267.85 88888.00 2008-02-10 21:52:07.250 041 12554.08 13.70 55267.88 88888.00 2008-02-10 21:52:07.375 041 12554.05 13.72 55267.82 88888.00 2008-02-10 21:52:07.500 041 12553.95 13.70 55267.82 88888.00 2008-02-10 21:52:07.625 041 12554.00 13.75 55267.85 88888.00 2008-02-10 21:52:07.750 041 12554.00 13.75 55267.88 88888.00 2008-02-10 21:52:07.875 041 12553.98 13.80 55267.88 88888.00 2008-02-10 21:52:08.000 041 12553.90 13.80 55267.85 88888.00 2008-02-10 21:52:08.125 041 12553.98 13.82 55267.88 88888.00 2008-02-10 21:52:08.250 041 12554.02 13.82 55267.90 88888.00 2008-02-10 21:52:08.375 041 12554.02 13.80 55267.88 88888.00 2008-02-10 21:52:08.500 041 12554.00 13.78 55267.88 88888.00 2008-02-10 21:52:08.625 041 12553.95 13.82 55267.88 88888.00 2008-02-10 21:52:08.750 041 12553.98 13.88 55267.88 88888.00 2008-02-10 21:52:08.875 041 12553.98 13.90 55267.88 88888.00 2008-02-10 21:52:09.000 041 12553.98 13.88 55267.85 88888.00 2008-02-10 21:52:09.125 041 12554.05 13.93 55267.88 88888.00 2008-02-10 21:52:09.250 041 12554.00 13.97 55267.90 88888.00 2008-02-10 21:52:09.375 041 12553.95 13.93 55267.85 88888.00 2008-02-10 21:52:09.500 041 12553.92 13.93 55267.88 88888.00 2008-02-10 21:52:09.625 041 12553.85 13.93 55267.88 88888.00 2008-02-10 21:52:09.750 041 12553.80 13.90 55267.88 88888.00 2008-02-10 21:52:09.875 041 12553.83 13.95 55267.88 88888.00 2008-02-10 21:52:10.000 041 12553.90 14.00 55267.88 88888.00 2008-02-10 21:52:10.125 041 12553.98 14.03 55267.90 88888.00 2008-02-10 21:52:10.250 041 12553.92 14.00 55267.93 88888.00 2008-02-10 21:52:10.375 041 12553.98 14.05 55267.93 88888.00 2008-02-10 21:52:10.500 041 12553.98 14.07 55267.93 88888.00 2008-02-10 21:52:10.625 041 12553.92 14.05 55267.90 88888.00 2008-02-10 21:52:10.750 041 12553.92 14.03 55267.90 88888.00 2008-02-10 21:52:10.875 041 12553.98 14.05 55267.90 88888.00 2008-02-10 21:52:11.000 041 12553.92 14.07 55267.93 88888.00 2008-02-10 21:52:11.125 041 12553.95 14.12 55267.93 88888.00 2008-02-10 21:52:11.250 041 12553.92 14.12 55267.93 88888.00 2008-02-10 21:52:11.375 041 12553.92 14.12 55267.90 88888.00 2008-02-10 21:52:11.500 041 12553.98 14.18 55267.93 88888.00 2008-02-10 21:52:11.625 041 12554.02 14.18 55267.90 88888.00 2008-02-10 21:52:11.750 041 12554.00 14.18 55267.90 88888.00 2008-02-10 21:52:11.875 041 12554.02 14.18 55267.93 88888.00 2008-02-10 21:52:12.000 041 12554.00 14.10 55267.93 88888.00 2008-02-10 21:52:12.125 041 12553.95 14.10 55267.93 88888.00 2008-02-10 21:52:12.250 041 12553.95 14.15 55267.95 88888.00 2008-02-10 21:52:12.375 041 12553.98 14.18 55267.93 88888.00 2008-02-10 21:52:12.500 041 12553.92 14.20 55267.93 88888.00 2008-02-10 21:52:12.625 041 12554.00 14.25 55267.95 88888.00 2008-02-10 21:52:12.750 041 12554.05 14.28 55267.97 88888.00 2008-02-10 21:52:12.875 041 12554.02 14.25 55267.95 88888.00 2008-02-10 21:52:13.000 041 12554.02 14.22 55267.95 88888.00 2008-02-10 21:52:13.125 041 12554.05 14.25 55267.90 88888.00 2008-02-10 21:52:13.250 041 12554.02 14.28 55267.95 88888.00 2008-02-10 21:52:13.375 041 12554.08 14.30 55267.97 88888.00 2008-02-10 21:52:13.500 041 12554.08 14.30 55267.97 88888.00 2008-02-10 21:52:13.625 041 12554.05 14.38 55267.97 88888.00 2008-02-10 21:52:13.750 041 12554.02 14.32 55267.97 88888.00 2008-02-10 21:52:13.875 041 12554.05 14.30 55267.95 88888.00 2008-02-10 21:52:14.000 041 12554.12 14.35 55267.93 88888.00 2008-02-10 21:52:14.125 041 12554.15 14.40 55267.97 88888.00 2008-02-10 21:52:14.250 041 12554.10 14.38 55267.97 88888.00 2008-02-10 21:52:14.375 041 12554.05 14.38 55267.95 88888.00 2008-02-10 21:52:14.500 041 12554.05 14.38 55267.95 88888.00 2008-02-10 21:52:14.625 041 12554.08 14.38 55267.93 88888.00 2008-02-10 21:52:14.750 041 12554.10 14.38 55267.95 88888.00 2008-02-10 21:52:14.875 041 12554.17 14.43 55267.95 88888.00 2008-02-10 21:52:15.000 041 12554.15 14.38 55267.93 88888.00 2008-02-10 21:52:15.125 041 12554.10 14.38 55267.93 88888.00 2008-02-10 21:52:15.250 041 12554.05 14.40 55267.90 88888.00 2008-02-10 21:52:15.375 041 12554.08 14.32 55267.90 88888.00 2008-02-10 21:52:15.500 041 12554.17 14.32 55267.93 88888.00 2008-02-10 21:52:15.625 041 12554.25 14.40 55267.95 88888.00 2008-02-10 21:52:15.750 041 12554.27 14.43 55267.90 88888.00 2008-02-10 21:52:15.875 041 12554.27 14.43 55267.93 88888.00 2008-02-10 21:52:16.000 041 12554.27 14.45 55267.90 88888.00 2008-02-10 21:52:16.125 041 12554.33 14.43 55267.95 88888.00 2008-02-10 21:52:16.250 041 12554.35 14.43 55267.95 88888.00 2008-02-10 21:52:16.375 041 12554.33 14.43 55267.95 88888.00 2008-02-10 21:52:16.500 041 12554.38 14.45 55267.95 88888.00 2008-02-10 21:52:16.625 041 12554.35 14.43 55267.95 88888.00 2008-02-10 21:52:16.750 041 12554.30 14.43 55267.95 88888.00 2008-02-10 21:52:16.875 041 12554.33 14.47 55267.95 88888.00 2008-02-10 21:52:17.000 041 12554.40 14.45 55267.95 88888.00 2008-02-10 21:52:17.125 041 12554.45 14.45 55267.97 88888.00 2008-02-10 21:52:17.250 041 12554.45 14.43 55267.97 88888.00 2008-02-10 21:52:17.375 041 12554.45 14.43 55267.95 88888.00 2008-02-10 21:52:17.500 041 12554.45 14.40 55267.95 88888.00 2008-02-10 21:52:17.625 041 12554.48 14.40 55267.95 88888.00 2008-02-10 21:52:17.750 041 12554.52 14.45 55267.95 88888.00 2008-02-10 21:52:17.875 041 12554.55 14.43 55267.93 88888.00 2008-02-10 21:52:18.000 041 12554.60 14.40 55267.95 88888.00 2008-02-10 21:52:18.125 041 12554.60 14.45 55267.97 88888.00 2008-02-10 21:52:18.250 041 12554.58 14.38 55267.93 88888.00 2008-02-10 21:52:18.375 041 12554.60 14.38 55267.95 88888.00 2008-02-10 21:52:18.500 041 12554.60 14.40 55267.97 88888.00 2008-02-10 21:52:18.625 041 12554.60 14.40 55267.95 88888.00 2008-02-10 21:52:18.750 041 12554.62 14.40 55267.95 88888.00 2008-02-10 21:52:18.875 041 12554.65 14.40 55267.97 88888.00 2008-02-10 21:52:19.000 041 12554.73 14.45 55267.97 88888.00 2008-02-10 21:52:19.125 041 12554.75 14.43 55268.00 88888.00 2008-02-10 21:52:19.250 041 12554.77 14.35 55268.00 88888.00 2008-02-10 21:52:19.375 041 12554.83 14.38 55268.00 88888.00 2008-02-10 21:52:19.500 041 12554.80 14.40 55268.00 88888.00 2008-02-10 21:52:19.625 041 12554.83 14.38 55268.00 88888.00 2008-02-10 21:52:19.750 041 12554.83 14.32 55267.97 88888.00 2008-02-10 21:52:19.875 041 12554.83 14.28 55267.97 88888.00 2008-02-10 21:52:20.000 041 12554.80 14.32 55268.00 88888.00 2008-02-10 21:52:20.125 041 12554.80 14.38 55268.03 88888.00 2008-02-10 21:52:20.250 041 12554.80 14.28 55267.97 88888.00 2008-02-10 21:52:20.375 041 12554.85 14.18 55267.97 88888.00 2008-02-10 21:52:20.500 041 12554.95 14.12 55267.97 88888.00 2008-02-10 21:52:20.625 041 12555.08 14.18 55267.97 88888.00 2008-02-10 21:52:20.750 041 12555.05 14.18 55267.97 88888.00 2008-02-10 21:52:20.875 041 12554.98 14.15 55268.00 88888.00 2008-02-10 21:52:21.000 041 12554.95 14.15 55268.00 88888.00 2008-02-10 21:52:21.125 041 12554.95 14.10 55268.00 88888.00 2008-02-10 21:52:21.250 041 12554.98 14.10 55267.97 88888.00 2008-02-10 21:52:21.375 041 12555.08 14.05 55268.00 88888.00 2008-02-10 21:52:21.500 041 12555.08 14.05 55268.00 88888.00 2008-02-10 21:52:21.625 041 12555.10 14.05 55268.00 88888.00 2008-02-10 21:52:21.750 041 12555.15 14.00 55268.03 88888.00 2008-02-10 21:52:21.875 041 12555.12 13.95 55268.03 88888.00 2008-02-10 21:52:22.000 041 12555.08 13.88 55267.97 88888.00 2008-02-10 21:52:22.125 041 12555.08 13.93 55268.03 88888.00 2008-02-10 21:52:22.250 041 12555.12 13.95 55268.07 88888.00 2008-02-10 21:52:22.375 041 12555.25 13.93 55268.07 88888.00 2008-02-10 21:52:22.500 041 12555.25 13.85 55268.05 88888.00 2008-02-10 21:52:22.625 041 12555.20 13.80 55268.03 88888.00 2008-02-10 21:52:22.750 041 12555.10 13.78 55268.07 88888.00 2008-02-10 21:52:22.875 041 12555.17 13.78 55268.07 88888.00 2008-02-10 21:52:23.000 041 12555.25 13.72 55268.10 88888.00 2008-02-10 21:52:23.125 041 12555.23 13.68 55268.07 88888.00 2008-02-10 21:52:23.250 041 12555.25 13.68 55268.05 88888.00 2008-02-10 21:52:23.375 041 12555.27 13.65 55268.05 88888.00 2008-02-10 21:52:23.500 041 12555.25 13.65 55268.07 88888.00 2008-02-10 21:52:23.625 041 12555.27 13.62 55268.10 88888.00 2008-02-10 21:52:23.750 041 12555.30 13.57 55268.10 88888.00 2008-02-10 21:52:23.875 041 12555.25 13.55 55268.07 88888.00 2008-02-10 21:52:24.000 041 12555.27 13.53 55268.07 88888.00 2008-02-10 21:52:24.125 041 12555.30 13.47 55268.10 88888.00 2008-02-10 21:52:24.250 041 12555.30 13.47 55268.12 88888.00 2008-02-10 21:52:24.375 041 12555.38 13.47 55268.12 88888.00 2008-02-10 21:52:24.500 041 12555.38 13.40 55268.12 88888.00 2008-02-10 21:52:24.625 041 12555.45 13.38 55268.12 88888.00 2008-02-10 21:52:24.750 041 12555.40 13.43 55268.15 88888.00 2008-02-10 21:52:24.875 041 12555.42 13.45 55268.18 88888.00 2008-02-10 21:52:25.000 041 12555.50 13.40 55268.15 88888.00 2008-02-10 21:52:25.125 041 12555.55 13.40 55268.18 88888.00 2008-02-10 21:52:25.250 041 12555.50 13.38 55268.20 88888.00 2008-02-10 21:52:25.375 041 12555.58 13.38 55268.20 88888.00 2008-02-10 21:52:25.500 041 12555.58 13.35 55268.22 88888.00 2008-02-10 21:52:25.625 041 12555.58 13.30 55268.20 88888.00 2008-02-10 21:52:25.750 041 12555.58 13.25 55268.22 88888.00 2008-02-10 21:52:25.875 041 12555.50 13.18 55268.20 88888.00 2008-02-10 21:52:26.000 041 12555.45 13.12 55268.20 88888.00 2008-02-10 21:52:26.125 041 12555.45 13.07 55268.22 88888.00 2008-02-10 21:52:26.250 041 12555.42 13.03 55268.20 88888.00 2008-02-10 21:52:26.375 041 12555.48 13.07 55268.22 88888.00 2008-02-10 21:52:26.500 041 12555.52 13.07 55268.25 88888.00 2008-02-10 21:52:26.625 041 12555.48 13.07 55268.25 88888.00 2008-02-10 21:52:26.750 041 12555.48 13.05 55268.20 88888.00 2008-02-10 21:52:26.875 041 12555.50 12.97 55268.25 88888.00 2008-02-10 21:52:27.000 041 12555.50 12.97 55268.25 88888.00 2008-02-10 21:52:27.125 041 12555.50 12.93 55268.28 88888.00 2008-02-10 21:52:27.250 041 12555.55 12.95 55268.28 88888.00 2008-02-10 21:52:27.375 041 12555.60 12.95 55268.28 88888.00 2008-02-10 21:52:27.500 041 12555.60 12.95 55268.30 88888.00 2008-02-10 21:52:27.625 041 12555.52 12.82 55268.28 88888.00 2008-02-10 21:52:27.750 041 12555.52 12.85 55268.30 88888.00 2008-02-10 21:52:27.875 041 12555.52 12.88 55268.32 88888.00 2008-02-10 21:52:28.000 041 12555.60 12.88 55268.35 88888.00 2008-02-10 21:52:28.125 041 12555.67 12.85 55268.35 88888.00 2008-02-10 21:52:28.250 041 12555.62 12.82 55268.35 88888.00 2008-02-10 21:52:28.375 041 12555.62 12.85 55268.32 88888.00 2008-02-10 21:52:28.500 041 12555.58 12.82 55268.30 88888.00 2008-02-10 21:52:28.625 041 12555.62 12.78 55268.32 88888.00 2008-02-10 21:52:28.750 041 12555.65 12.78 55268.32 88888.00 2008-02-10 21:52:28.875 041 12555.62 12.75 55268.32 88888.00 2008-02-10 21:52:29.000 041 12555.55 12.72 55268.30 88888.00 2008-02-10 21:52:29.125 041 12555.58 12.78 55268.32 88888.00 2008-02-10 21:52:29.250 041 12555.55 12.78 55268.35 88888.00 2008-02-10 21:52:29.375 041 12555.60 12.78 55268.35 88888.00 2008-02-10 21:52:29.500 041 12555.62 12.78 55268.32 88888.00 2008-02-10 21:52:29.625 041 12555.55 12.72 55268.32 88888.00 2008-02-10 21:52:29.750 041 12555.55 12.68 55268.32 88888.00 2008-02-10 21:52:29.875 041 12555.55 12.68 55268.35 88888.00 2008-02-10 21:52:30.000 041 12555.55 12.68 55268.35 88888.00 2008-02-10 21:52:30.125 041 12555.52 12.70 55268.35 88888.00 2008-02-10 21:52:30.250 041 12555.58 12.68 55268.38 88888.00 2008-02-10 21:52:30.375 041 12555.70 12.70 55268.38 88888.00 2008-02-10 21:52:30.500 041 12555.73 12.70 55268.38 88888.00 2008-02-10 21:52:30.625 041 12555.75 12.68 55268.40 88888.00 2008-02-10 21:52:30.750 041 12555.73 12.65 55268.38 88888.00 2008-02-10 21:52:30.875 041 12555.73 12.68 55268.43 88888.00 2008-02-10 21:52:31.000 041 12555.75 12.72 55268.40 88888.00 2008-02-10 21:52:31.125 041 12555.70 12.65 55268.40 88888.00 2008-02-10 21:52:31.250 041 12555.65 12.62 55268.40 88888.00 2008-02-10 21:52:31.375 041 12555.67 12.62 55268.40 88888.00 2008-02-10 21:52:31.500 041 12555.67 12.70 55268.43 88888.00 2008-02-10 21:52:31.625 041 12555.62 12.72 55268.45 88888.00 2008-02-10 21:52:31.750 041 12555.62 12.68 55268.45 88888.00 2008-02-10 21:52:31.875 041 12555.65 12.70 55268.47 88888.00 2008-02-10 21:52:32.000 041 12555.60 12.72 55268.45 88888.00 2008-02-10 21:52:32.125 041 12555.58 12.75 55268.45 88888.00 2008-02-10 21:52:32.250 041 12555.55 12.72 55268.43 88888.00 2008-02-10 21:52:32.375 041 12555.58 12.70 55268.45 88888.00 2008-02-10 21:52:32.500 041 12555.58 12.70 55268.45 88888.00 2008-02-10 21:52:32.625 041 12555.58 12.72 55268.47 88888.00 2008-02-10 21:52:32.750 041 12555.58 12.72 55268.50 88888.00 2008-02-10 21:52:32.875 041 12555.62 12.78 55268.53 88888.00 2008-02-10 21:52:33.000 041 12555.62 12.75 55268.50 88888.00 2008-02-10 21:52:33.125 041 12555.60 12.78 55268.50 88888.00 2008-02-10 21:52:33.250 041 12555.58 12.78 55268.53 88888.00 2008-02-10 21:52:33.375 041 12555.65 12.80 55268.53 88888.00 2008-02-10 21:52:33.500 041 12555.67 12.80 55268.53 88888.00 2008-02-10 21:52:33.625 041 12555.62 12.78 55268.53 88888.00 2008-02-10 21:52:33.750 041 12555.52 12.78 55268.55 88888.00 2008-02-10 21:52:33.875 041 12555.50 12.80 55268.53 88888.00 2008-02-10 21:52:34.000 041 12555.50 12.78 55268.53 88888.00 2008-02-10 21:52:34.125 041 12555.50 12.80 55268.57 88888.00 2008-02-10 21:52:34.250 041 12555.48 12.82 55268.57 88888.00 2008-02-10 21:52:34.375 041 12555.58 12.90 55268.60 88888.00 2008-02-10 21:52:34.500 041 12555.60 12.85 55268.60 88888.00 2008-02-10 21:52:34.625 041 12555.58 12.90 55268.60 88888.00 2008-02-10 21:52:34.750 041 12555.50 12.93 55268.60 88888.00 2008-02-10 21:52:34.875 041 12555.50 12.93 55268.62 88888.00 2008-02-10 21:52:35.000 041 12555.48 12.90 55268.60 88888.00 2008-02-10 21:52:35.125 041 12555.52 12.93 55268.62 88888.00 2008-02-10 21:52:35.250 041 12555.52 12.95 55268.60 88888.00 2008-02-10 21:52:35.375 041 12555.52 12.90 55268.57 88888.00 2008-02-10 21:52:35.500 041 12555.52 12.95 55268.60 88888.00 2008-02-10 21:52:35.625 041 12555.48 12.97 55268.62 88888.00 2008-02-10 21:52:35.750 041 12555.55 13.00 55268.65 88888.00 2008-02-10 21:52:35.875 041 12555.55 13.05 55268.65 88888.00 2008-02-10 21:52:36.000 041 12555.48 12.97 55268.60 88888.00 2008-02-10 21:52:36.125 041 12555.40 12.97 55268.62 88888.00 2008-02-10 21:52:36.250 041 12555.33 13.05 55268.68 88888.00 2008-02-10 21:52:36.375 041 12555.35 13.03 55268.70 88888.00 2008-02-10 21:52:36.500 041 12555.33 13.00 55268.65 88888.00 2008-02-10 21:52:36.625 041 12555.33 13.07 55268.68 88888.00 2008-02-10 21:52:36.750 041 12555.35 13.10 55268.68 88888.00 2008-02-10 21:52:36.875 041 12555.33 13.10 55268.68 88888.00 2008-02-10 21:52:37.000 041 12555.42 13.05 55268.70 88888.00 2008-02-10 21:52:37.125 041 12555.42 13.03 55268.68 88888.00 2008-02-10 21:52:37.250 041 12555.38 13.03 55268.70 88888.00 2008-02-10 21:52:37.375 041 12555.38 13.10 55268.75 88888.00 2008-02-10 21:52:37.500 041 12555.38 13.18 55268.78 88888.00 2008-02-10 21:52:37.625 041 12555.33 13.12 55268.75 88888.00 2008-02-10 21:52:37.750 041 12555.27 13.05 55268.72 88888.00 2008-02-10 21:52:37.875 041 12555.27 13.12 55268.72 88888.00 2008-02-10 21:52:38.000 041 12555.25 13.10 55268.75 88888.00 2008-02-10 21:52:38.125 041 12555.35 13.15 55268.78 88888.00 2008-02-10 21:52:38.250 041 12555.35 13.12 55268.78 88888.00 2008-02-10 21:52:38.375 041 12555.33 13.12 55268.75 88888.00 2008-02-10 21:52:38.500 041 12555.30 13.10 55268.75 88888.00 2008-02-10 21:52:38.625 041 12555.38 13.12 55268.78 88888.00 2008-02-10 21:52:38.750 041 12555.30 13.15 55268.75 88888.00 2008-02-10 21:52:38.875 041 12555.33 13.15 55268.78 88888.00 2008-02-10 21:52:39.000 041 12555.42 13.07 55268.75 88888.00 2008-02-10 21:52:39.125 041 12555.42 13.10 55268.78 88888.00 2008-02-10 21:52:39.250 041 12555.40 13.18 55268.78 88888.00 2008-02-10 21:52:39.375 041 12555.45 13.15 55268.80 88888.00 2008-02-10 21:52:39.500 041 12555.48 13.18 55268.80 88888.00 2008-02-10 21:52:39.625 041 12555.38 13.12 55268.78 88888.00 2008-02-10 21:52:39.750 041 12555.38 13.10 55268.78 88888.00 2008-02-10 21:52:39.875 041 12555.40 13.12 55268.82 88888.00 2008-02-10 21:52:40.000 041 12555.48 13.15 55268.80 88888.00 2008-02-10 21:52:40.125 041 12555.48 13.12 55268.80 88888.00 2008-02-10 21:52:40.250 041 12555.48 13.10 55268.80 88888.00 2008-02-10 21:52:40.375 041 12555.45 13.10 55268.78 88888.00 2008-02-10 21:52:40.500 041 12555.50 13.10 55268.78 88888.00 2008-02-10 21:52:40.625 041 12555.58 13.12 55268.80 88888.00 2008-02-10 21:52:40.750 041 12555.52 13.07 55268.78 88888.00 2008-02-10 21:52:40.875 041 12555.45 13.05 55268.78 88888.00 2008-02-10 21:52:41.000 041 12555.48 13.05 55268.78 88888.00 2008-02-10 21:52:41.125 041 12555.52 13.10 55268.78 88888.00 2008-02-10 21:52:41.250 041 12555.50 13.07 55268.78 88888.00 2008-02-10 21:52:41.375 041 12555.62 13.07 55268.78 88888.00 2008-02-10 21:52:41.500 041 12555.58 13.07 55268.78 88888.00 2008-02-10 21:52:41.625 041 12555.55 13.05 55268.78 88888.00 2008-02-10 21:52:41.750 041 12555.62 13.05 55268.78 88888.00 2008-02-10 21:52:41.875 041 12555.62 13.03 55268.80 88888.00 2008-02-10 21:52:42.000 041 12555.65 13.10 55268.80 88888.00 2008-02-10 21:52:42.125 041 12555.73 13.10 55268.80 88888.00 2008-02-10 21:52:42.250 041 12555.70 13.03 55268.78 88888.00 2008-02-10 21:52:42.375 041 12555.73 12.95 55268.75 88888.00 2008-02-10 21:52:42.500 041 12555.77 12.97 55268.78 88888.00 2008-02-10 21:52:42.625 041 12555.80 12.97 55268.78 88888.00 2008-02-10 21:52:42.750 041 12555.85 12.97 55268.80 88888.00 2008-02-10 21:52:42.875 041 12555.90 12.97 55268.80 88888.00 2008-02-10 21:52:43.000 041 12555.90 12.97 55268.80 88888.00 2008-02-10 21:52:43.125 041 12555.88 12.97 55268.75 88888.00 2008-02-10 21:52:43.250 041 12555.88 12.97 55268.78 88888.00 2008-02-10 21:52:43.375 041 12555.92 12.95 55268.75 88888.00 2008-02-10 21:52:43.500 041 12555.92 13.00 55268.78 88888.00 2008-02-10 21:52:43.625 041 12555.90 12.95 55268.78 88888.00 2008-02-10 21:52:43.750 041 12555.95 12.90 55268.78 88888.00 2008-02-10 21:52:43.875 041 12555.98 12.90 55268.75 88888.00 2008-02-10 21:52:44.000 041 12556.02 12.97 55268.75 88888.00 2008-02-10 21:52:44.125 041 12556.00 12.95 55268.75 88888.00 2008-02-10 21:52:44.250 041 12556.00 12.85 55268.72 88888.00 2008-02-10 21:52:44.375 041 12556.10 12.93 55268.75 88888.00 2008-02-10 21:52:44.500 041 12556.12 12.90 55268.75 88888.00 2008-02-10 21:52:44.625 041 12556.12 12.88 55268.78 88888.00 2008-02-10 21:52:44.750 041 12556.17 12.90 55268.80 88888.00 2008-02-10 21:52:44.875 041 12556.25 12.88 55268.78 88888.00 2008-02-10 21:52:45.000 041 12556.20 12.88 55268.72 88888.00 2008-02-10 21:52:45.125 041 12556.23 12.88 55268.75 88888.00 2008-02-10 21:52:45.250 041 12556.25 12.90 55268.75 88888.00 2008-02-10 21:52:45.375 041 12556.30 12.90 55268.78 88888.00 2008-02-10 21:52:45.500 041 12556.30 12.80 55268.78 88888.00 2008-02-10 21:52:45.625 041 12556.30 12.80 55268.72 88888.00 2008-02-10 21:52:45.750 041 12556.27 12.80 55268.72 88888.00 2008-02-10 21:52:45.875 041 12556.38 12.82 55268.72 88888.00 2008-02-10 21:52:46.000 041 12556.42 12.82 55268.72 88888.00 2008-02-10 21:52:46.125 041 12556.48 12.85 55268.75 88888.00 2008-02-10 21:52:46.250 041 12556.50 12.80 55268.78 88888.00 2008-02-10 21:52:46.375 041 12556.58 12.80 55268.78 88888.00 2008-02-10 21:52:46.500 041 12556.60 12.82 55268.75 88888.00 2008-02-10 21:52:46.625 041 12556.58 12.78 55268.72 88888.00 2008-02-10 21:52:46.750 041 12556.60 12.78 55268.72 88888.00 2008-02-10 21:52:46.875 041 12556.60 12.82 55268.72 88888.00 2008-02-10 21:52:47.000 041 12556.60 12.82 55268.70 88888.00 2008-02-10 21:52:47.125 041 12556.67 12.75 55268.72 88888.00 2008-02-10 21:52:47.250 041 12556.77 12.75 55268.70 88888.00 2008-02-10 21:52:47.375 041 12556.85 12.75 55268.70 88888.00 2008-02-10 21:52:47.500 041 12556.88 12.75 55268.65 88888.00 2008-02-10 21:52:47.625 041 12556.88 12.75 55268.68 88888.00 2008-02-10 21:52:47.750 041 12556.85 12.78 55268.68 88888.00 2008-02-10 21:52:47.875 041 12556.95 12.82 55268.62 88888.00 2008-02-10 21:52:48.000 041 12556.98 12.80 55268.62 88888.00 2008-02-10 21:52:48.125 041 12556.98 12.80 55268.65 88888.00 2008-02-10 21:52:48.250 041 12556.88 12.75 55268.62 88888.00 2008-02-10 21:52:48.375 041 12556.88 12.75 55268.60 88888.00 2008-02-10 21:52:48.500 041 12556.98 12.75 55268.62 88888.00 2008-02-10 21:52:48.625 041 12557.05 12.78 55268.62 88888.00 2008-02-10 21:52:48.750 041 12557.10 12.80 55268.62 88888.00 2008-02-10 21:52:48.875 041 12557.10 12.78 55268.62 88888.00 2008-02-10 21:52:49.000 041 12557.00 12.72 55268.57 88888.00 2008-02-10 21:52:49.125 041 12557.02 12.75 55268.57 88888.00 2008-02-10 21:52:49.250 041 12557.05 12.78 55268.60 88888.00 2008-02-10 21:52:49.375 041 12557.17 12.75 55268.60 88888.00 2008-02-10 21:52:49.500 041 12557.15 12.70 55268.60 88888.00 2008-02-10 21:52:49.625 041 12557.12 12.68 55268.60 88888.00 2008-02-10 21:52:49.750 041 12557.08 12.70 55268.60 88888.00 2008-02-10 21:52:49.875 041 12557.10 12.68 55268.57 88888.00 2008-02-10 21:52:50.000 041 12557.10 12.62 55268.53 88888.00 2008-02-10 21:52:50.125 041 12557.10 12.65 55268.55 88888.00 2008-02-10 21:52:50.250 041 12557.08 12.62 55268.55 88888.00 2008-02-10 21:52:50.375 041 12557.12 12.65 55268.57 88888.00 2008-02-10 21:52:50.500 041 12557.17 12.62 55268.57 88888.00 2008-02-10 21:52:50.625 041 12557.17 12.60 55268.55 88888.00 2008-02-10 21:52:50.750 041 12557.23 12.65 55268.57 88888.00 2008-02-10 21:52:50.875 041 12557.30 12.70 55268.60 88888.00 2008-02-10 21:52:51.000 041 12557.30 12.70 55268.60 88888.00 2008-02-10 21:52:51.125 041 12557.30 12.70 55268.60 88888.00 2008-02-10 21:52:51.250 041 12557.27 12.72 55268.57 88888.00 2008-02-10 21:52:51.375 041 12557.30 12.70 55268.57 88888.00 2008-02-10 21:52:51.500 041 12557.38 12.68 55268.55 88888.00 2008-02-10 21:52:51.625 041 12557.38 12.65 55268.57 88888.00 2008-02-10 21:52:51.750 041 12557.33 12.65 55268.55 88888.00 2008-02-10 21:52:51.875 041 12557.27 12.60 55268.55 88888.00 2008-02-10 21:52:52.000 041 12557.33 12.60 55268.55 88888.00 2008-02-10 21:52:52.125 041 12557.45 12.65 55268.60 88888.00 2008-02-10 21:52:52.250 041 12557.45 12.57 55268.62 88888.00 2008-02-10 21:52:52.375 041 12557.48 12.55 55268.60 88888.00 2008-02-10 21:52:52.500 041 12557.48 12.50 55268.57 88888.00 2008-02-10 21:52:52.625 041 12557.52 12.57 55268.57 88888.00 2008-02-10 21:52:52.750 041 12557.58 12.57 55268.57 88888.00 2008-02-10 21:52:52.875 041 12557.62 12.57 55268.60 88888.00 2008-02-10 21:52:53.000 041 12557.60 12.55 55268.60 88888.00 2008-02-10 21:52:53.125 041 12557.58 12.50 55268.57 88888.00 2008-02-10 21:52:53.250 041 12557.62 12.55 55268.62 88888.00 2008-02-10 21:52:53.375 041 12557.65 12.57 55268.62 88888.00 2008-02-10 21:52:53.500 041 12557.52 12.45 55268.60 88888.00 2008-02-10 21:52:53.625 041 12557.55 12.45 55268.57 88888.00 2008-02-10 21:52:53.750 041 12557.60 12.53 55268.57 88888.00 2008-02-10 21:52:53.875 041 12557.60 12.53 55268.60 88888.00 2008-02-10 21:52:54.000 041 12557.62 12.47 55268.57 88888.00 2008-02-10 21:52:54.125 041 12557.65 12.50 55268.57 88888.00 2008-02-10 21:52:54.250 041 12557.62 12.53 55268.60 88888.00 2008-02-10 21:52:54.375 041 12557.62 12.57 55268.62 88888.00 2008-02-10 21:52:54.500 041 12557.62 12.60 55268.60 88888.00 2008-02-10 21:52:54.625 041 12557.60 12.53 55268.57 88888.00 2008-02-10 21:52:54.750 041 12557.65 12.53 55268.60 88888.00 2008-02-10 21:52:54.875 041 12557.70 12.50 55268.60 88888.00 2008-02-10 21:52:55.000 041 12557.73 12.50 55268.62 88888.00 2008-02-10 21:52:55.125 041 12557.80 12.55 55268.65 88888.00 2008-02-10 21:52:55.250 041 12557.73 12.55 55268.62 88888.00 2008-02-10 21:52:55.375 041 12557.73 12.60 55268.65 88888.00 2008-02-10 21:52:55.500 041 12557.73 12.60 55268.62 88888.00 2008-02-10 21:52:55.625 041 12557.70 12.55 55268.62 88888.00 2008-02-10 21:52:55.750 041 12557.67 12.50 55268.62 88888.00 2008-02-10 21:52:55.875 041 12557.67 12.47 55268.62 88888.00 2008-02-10 21:52:56.000 041 12557.65 12.50 55268.62 88888.00 2008-02-10 21:52:56.125 041 12557.70 12.57 55268.62 88888.00 2008-02-10 21:52:56.250 041 12557.67 12.55 55268.62 88888.00 2008-02-10 21:52:56.375 041 12557.67 12.57 55268.62 88888.00 2008-02-10 21:52:56.500 041 12557.73 12.57 55268.62 88888.00 2008-02-10 21:52:56.625 041 12557.83 12.57 55268.62 88888.00 2008-02-10 21:52:56.750 041 12557.77 12.55 55268.65 88888.00 2008-02-10 21:52:56.875 041 12557.77 12.53 55268.65 88888.00 2008-02-10 21:52:57.000 041 12557.75 12.55 55268.62 88888.00 2008-02-10 21:52:57.125 041 12557.83 12.53 55268.65 88888.00 2008-02-10 21:52:57.250 041 12557.77 12.47 55268.68 88888.00 2008-02-10 21:52:57.375 041 12557.80 12.53 55268.65 88888.00 2008-02-10 21:52:57.500 041 12557.80 12.60 55268.68 88888.00 2008-02-10 21:52:57.625 041 12557.83 12.60 55268.70 88888.00 2008-02-10 21:52:57.750 041 12557.80 12.60 55268.70 88888.00 2008-02-10 21:52:57.875 041 12557.77 12.62 55268.65 88888.00 2008-02-10 21:52:58.000 041 12557.75 12.57 55268.62 88888.00 2008-02-10 21:52:58.125 041 12557.77 12.62 55268.65 88888.00 2008-02-10 21:52:58.250 041 12557.85 12.62 55268.68 88888.00 2008-02-10 21:52:58.375 041 12557.88 12.60 55268.68 88888.00 2008-02-10 21:52:58.500 041 12557.88 12.60 55268.70 88888.00 2008-02-10 21:52:58.625 041 12557.85 12.62 55268.70 88888.00 2008-02-10 21:52:58.750 041 12557.85 12.65 55268.70 88888.00 2008-02-10 21:52:58.875 041 12557.88 12.68 55268.72 88888.00 2008-02-10 21:52:59.000 041 12557.83 12.62 55268.72 88888.00 2008-02-10 21:52:59.125 041 12557.77 12.60 55268.72 88888.00 2008-02-10 21:52:59.250 041 12557.80 12.55 55268.72 88888.00 2008-02-10 21:52:59.375 041 12557.80 12.55 55268.70 88888.00 2008-02-10 21:52:59.500 041 12557.75 12.53 55268.70 88888.00 2008-02-10 21:52:59.625 041 12557.80 12.62 55268.75 88888.00 2008-02-10 21:52:59.750 041 12557.83 12.62 55268.72 88888.00 2008-02-10 21:52:59.875 041 12557.80 12.60 55268.75 88888.00 2008-02-10 21:53:00.000 041 12557.77 12.60 55268.75 88888.00 2008-02-10 21:53:00.125 041 12557.83 12.57 55268.80 88888.00 2008-02-10 21:53:00.250 041 12557.92 12.60 55268.78 88888.00 2008-02-10 21:53:00.375 041 12557.95 12.57 55268.78 88888.00 2008-02-10 21:53:00.500 041 12557.90 12.57 55268.78 88888.00 2008-02-10 21:53:00.625 041 12557.90 12.60 55268.80 88888.00 2008-02-10 21:53:00.750 041 12557.90 12.57 55268.80 88888.00 2008-02-10 21:53:00.875 041 12557.90 12.50 55268.78 88888.00 2008-02-10 21:53:01.000 041 12557.88 12.47 55268.75 88888.00 2008-02-10 21:53:01.125 041 12557.90 12.47 55268.78 88888.00 2008-02-10 21:53:01.250 041 12557.92 12.50 55268.82 88888.00 2008-02-10 21:53:01.375 041 12557.95 12.45 55268.80 88888.00 2008-02-10 21:53:01.500 041 12557.95 12.50 55268.82 88888.00 2008-02-10 21:53:01.625 041 12558.00 12.57 55268.85 88888.00 2008-02-10 21:53:01.750 041 12557.92 12.53 55268.80 88888.00 2008-02-10 21:53:01.875 041 12557.95 12.50 55268.80 88888.00 2008-02-10 21:53:02.000 041 12557.98 12.47 55268.80 88888.00 2008-02-10 21:53:02.125 041 12557.95 12.47 55268.82 88888.00 2008-02-10 21:53:02.250 041 12557.90 12.45 55268.85 88888.00 2008-02-10 21:53:02.375 041 12558.00 12.45 55268.88 88888.00 2008-02-10 21:53:02.500 041 12558.02 12.40 55268.85 88888.00 2008-02-10 21:53:02.625 041 12557.92 12.43 55268.82 88888.00 2008-02-10 21:53:02.750 041 12557.92 12.43 55268.82 88888.00 2008-02-10 21:53:02.875 041 12558.02 12.40 55268.85 88888.00 2008-02-10 21:53:03.000 041 12558.10 12.38 55268.88 88888.00 2008-02-10 21:53:03.125 041 12558.02 12.30 55268.88 88888.00 2008-02-10 21:53:03.250 041 12558.02 12.25 55268.88 88888.00 2008-02-10 21:53:03.375 041 12558.02 12.28 55268.90 88888.00 2008-02-10 21:53:03.500 041 12558.10 12.35 55268.90 88888.00 2008-02-10 21:53:03.625 041 12558.15 12.32 55268.90 88888.00 2008-02-10 21:53:03.750 041 12558.08 12.25 55268.88 88888.00 2008-02-10 21:53:03.875 041 12558.08 12.28 55268.88 88888.00 2008-02-10 21:53:04.000 041 12558.10 12.28 55268.90 88888.00 2008-02-10 21:53:04.125 041 12558.15 12.25 55268.95 88888.00 2008-02-10 21:53:04.250 041 12558.15 12.18 55268.95 88888.00 2008-02-10 21:53:04.375 041 12558.27 12.15 55268.90 88888.00 2008-02-10 21:53:04.500 041 12558.27 12.10 55268.88 88888.00 2008-02-10 21:53:04.625 041 12558.20 12.10 55268.88 88888.00 2008-02-10 21:53:04.750 041 12558.20 12.07 55268.90 88888.00 2008-02-10 21:53:04.875 041 12558.25 12.07 55268.90 88888.00 2008-02-10 21:53:05.000 041 12558.27 12.00 55268.90 88888.00 2008-02-10 21:53:05.125 041 12558.30 12.00 55268.90 88888.00 2008-02-10 21:53:05.250 041 12558.38 12.05 55268.93 88888.00 2008-02-10 21:53:05.375 041 12558.42 12.03 55268.90 88888.00 2008-02-10 21:53:05.500 041 12558.40 11.95 55268.90 88888.00 2008-02-10 21:53:05.625 041 12558.33 11.95 55268.88 88888.00 2008-02-10 21:53:05.750 041 12558.38 11.95 55268.90 88888.00 2008-02-10 21:53:05.875 041 12558.42 11.97 55268.93 88888.00 2008-02-10 21:53:06.000 041 12558.40 11.93 55268.90 88888.00 2008-02-10 21:53:06.125 041 12558.55 11.90 55268.93 88888.00 2008-02-10 21:53:06.250 041 12558.60 11.88 55268.93 88888.00 2008-02-10 21:53:06.375 041 12558.58 11.90 55268.93 88888.00 2008-02-10 21:53:06.500 041 12558.52 11.88 55268.90 88888.00 2008-02-10 21:53:06.625 041 12558.60 11.85 55268.90 88888.00 2008-02-10 21:53:06.750 041 12558.62 11.85 55268.90 88888.00 2008-02-10 21:53:06.875 041 12558.65 11.90 55268.90 88888.00 2008-02-10 21:53:07.000 041 12558.67 11.88 55268.88 88888.00 2008-02-10 21:53:07.125 041 12558.73 11.85 55268.93 88888.00 2008-02-10 21:53:07.250 041 12558.73 11.80 55268.90 88888.00 2008-02-10 21:53:07.375 041 12558.75 11.82 55268.90 88888.00 2008-02-10 21:53:07.500 041 12558.77 11.82 55268.93 88888.00 2008-02-10 21:53:07.625 041 12558.85 11.82 55268.93 88888.00 2008-02-10 21:53:07.750 041 12558.92 11.82 55268.95 88888.00 2008-02-10 21:53:07.875 041 12558.90 11.75 55268.93 88888.00 2008-02-10 21:53:08.000 041 12558.90 11.72 55268.90 88888.00 2008-02-10 21:53:08.125 041 12558.92 11.78 55268.93 88888.00 2008-02-10 21:53:08.250 041 12559.00 11.75 55268.95 88888.00 2008-02-10 21:53:08.375 041 12559.02 11.72 55268.95 88888.00 2008-02-10 21:53:08.500 041 12559.02 11.72 55268.93 88888.00 2008-02-10 21:53:08.625 041 12559.05 11.72 55268.93 88888.00 2008-02-10 21:53:08.750 041 12559.02 11.70 55268.90 88888.00 2008-02-10 21:53:08.875 041 12559.00 11.72 55268.93 88888.00 2008-02-10 21:53:09.000 041 12559.05 11.70 55268.93 88888.00 2008-02-10 21:53:09.125 041 12559.10 11.65 55268.93 88888.00 2008-02-10 21:53:09.250 041 12559.10 11.65 55268.90 88888.00 2008-02-10 21:53:09.375 041 12559.17 11.70 55268.93 88888.00 2008-02-10 21:53:09.500 041 12559.20 11.70 55268.93 88888.00 2008-02-10 21:53:09.625 041 12559.23 11.70 55268.90 88888.00 2008-02-10 21:53:09.750 041 12559.17 11.70 55268.90 88888.00 2008-02-10 21:53:09.875 041 12559.20 11.65 55268.90 88888.00 2008-02-10 21:53:10.000 041 12559.25 11.62 55268.90 88888.00 2008-02-10 21:53:10.125 041 12559.30 11.62 55268.90 88888.00 2008-02-10 21:53:10.250 041 12559.27 11.65 55268.90 88888.00 2008-02-10 21:53:10.375 041 12559.27 11.68 55268.85 88888.00 2008-02-10 21:53:10.500 041 12559.27 11.62 55268.88 88888.00 2008-02-10 21:53:10.625 041 12559.38 11.62 55268.88 88888.00 2008-02-10 21:53:10.750 041 12559.48 11.62 55268.85 88888.00 2008-02-10 21:53:10.875 041 12559.42 11.62 55268.88 88888.00 2008-02-10 21:53:11.000 041 12559.40 11.65 55268.85 88888.00 2008-02-10 21:53:11.125 041 12559.42 11.68 55268.88 88888.00 2008-02-10 21:53:11.250 041 12559.40 11.68 55268.88 88888.00 2008-02-10 21:53:11.375 041 12559.48 11.68 55268.85 88888.00 2008-02-10 21:53:11.500 041 12559.42 11.65 55268.82 88888.00 2008-02-10 21:53:11.625 041 12559.50 11.70 55268.85 88888.00 2008-02-10 21:53:11.750 041 12559.55 11.68 55268.82 88888.00 2008-02-10 21:53:11.875 041 12559.50 11.65 55268.85 88888.00 2008-02-10 21:53:12.000 041 12559.52 11.72 55268.85 88888.00 2008-02-10 21:53:12.125 041 12559.60 11.78 55268.85 88888.00 2008-02-10 21:53:12.250 041 12559.58 11.72 55268.88 88888.00 2008-02-10 21:53:12.375 041 12559.60 11.75 55268.88 88888.00 2008-02-10 21:53:12.500 041 12559.67 11.75 55268.88 88888.00 2008-02-10 21:53:12.625 041 12559.70 11.75 55268.90 88888.00 2008-02-10 21:53:12.750 041 12559.70 11.80 55268.88 88888.00 2008-02-10 21:53:12.875 041 12559.65 11.80 55268.90 88888.00 2008-02-10 21:53:13.000 041 12559.60 11.80 55268.90 88888.00 2008-02-10 21:53:13.125 041 12559.60 11.82 55268.88 88888.00 2008-02-10 21:53:13.250 041 12559.65 11.82 55268.93 88888.00 2008-02-10 21:53:13.375 041 12559.70 11.80 55268.90 88888.00 2008-02-10 21:53:13.500 041 12559.70 11.75 55268.88 88888.00 2008-02-10 21:53:13.625 041 12559.65 11.78 55268.85 88888.00 2008-02-10 21:53:13.750 041 12559.67 11.82 55268.90 88888.00 2008-02-10 21:53:13.875 041 12559.67 11.85 55268.93 88888.00 2008-02-10 21:53:14.000 041 12559.65 11.85 55268.93 88888.00 2008-02-10 21:53:14.125 041 12559.70 11.82 55268.90 88888.00 2008-02-10 21:53:14.250 041 12559.70 11.82 55268.90 88888.00 2008-02-10 21:53:14.375 041 12559.75 11.88 55268.90 88888.00 2008-02-10 21:53:14.500 041 12559.70 11.85 55268.88 88888.00 2008-02-10 21:53:14.625 041 12559.67 11.82 55268.88 88888.00 2008-02-10 21:53:14.750 041 12559.70 11.85 55268.93 88888.00 2008-02-10 21:53:14.875 041 12559.73 11.82 55268.95 88888.00 2008-02-10 21:53:15.000 041 12559.75 11.85 55268.90 88888.00 2008-02-10 21:53:15.125 041 12559.73 11.88 55268.90 88888.00 2008-02-10 21:53:15.250 041 12559.67 11.82 55268.95 88888.00 2008-02-10 21:53:15.375 041 12559.65 11.80 55268.93 88888.00 2008-02-10 21:53:15.500 041 12559.67 11.72 55268.93 88888.00 2008-02-10 21:53:15.625 041 12559.73 11.78 55268.93 88888.00 2008-02-10 21:53:15.750 041 12559.67 11.82 55268.95 88888.00 2008-02-10 21:53:15.875 041 12559.67 11.80 55268.95 88888.00 2008-02-10 21:53:16.000 041 12559.67 11.80 55268.93 88888.00 2008-02-10 21:53:16.125 041 12559.75 11.82 55268.95 88888.00 2008-02-10 21:53:16.250 041 12559.80 11.82 55268.95 88888.00 2008-02-10 21:53:16.375 041 12559.83 11.88 55268.97 88888.00 2008-02-10 21:53:16.500 041 12559.80 11.82 55268.95 88888.00 2008-02-10 21:53:16.625 041 12559.75 11.82 55268.95 88888.00 2008-02-10 21:53:16.750 041 12559.67 11.80 55268.95 88888.00 2008-02-10 21:53:16.875 041 12559.73 11.78 55268.95 88888.00 2008-02-10 21:53:17.000 041 12559.85 11.85 55268.97 88888.00 2008-02-10 21:53:17.125 041 12559.88 11.82 55268.97 88888.00 2008-02-10 21:53:17.250 041 12559.77 11.78 55268.97 88888.00 2008-02-10 21:53:17.375 041 12559.85 11.80 55269.00 88888.00 2008-02-10 21:53:17.500 041 12559.90 11.85 55269.03 88888.00 2008-02-10 21:53:17.625 041 12559.90 11.78 55269.03 88888.00 2008-02-10 21:53:17.750 041 12559.85 11.75 55268.97 88888.00 2008-02-10 21:53:17.875 041 12559.88 11.75 55269.00 88888.00 2008-02-10 21:53:18.000 041 12559.92 11.72 55269.00 88888.00 2008-02-10 21:53:18.125 041 12559.90 11.75 55269.03 88888.00 2008-02-10 21:53:18.250 041 12559.83 11.70 55269.05 88888.00 2008-02-10 21:53:18.375 041 12559.90 11.72 55269.03 88888.00 2008-02-10 21:53:18.500 041 12559.95 11.70 55269.05 88888.00 2008-02-10 21:53:18.625 041 12559.92 11.68 55269.07 88888.00 2008-02-10 21:53:18.750 041 12559.85 11.62 55269.05 88888.00 2008-02-10 21:53:18.875 041 12559.88 11.60 55269.07 88888.00 2008-02-10 21:53:19.000 041 12559.92 11.62 55269.10 88888.00 2008-02-10 21:53:19.125 041 12559.92 11.60 55269.15 88888.00 2008-02-10 21:53:19.250 041 12559.88 11.57 55269.18 88888.00 2008-02-10 21:53:19.375 041 12559.92 11.60 55269.15 88888.00 2008-02-10 21:53:19.500 041 12559.98 11.60 55269.12 88888.00 2008-02-10 21:53:19.625 041 12560.00 11.57 55269.10 88888.00 2008-02-10 21:53:19.750 041 12559.98 11.53 55269.10 88888.00 2008-02-10 21:53:19.875 041 12559.98 11.55 55269.15 88888.00 2008-02-10 21:53:20.000 041 12560.02 11.53 55269.18 88888.00 2008-02-10 21:53:20.125 041 12560.05 11.53 55269.15 88888.00 2008-02-10 21:53:20.250 041 12560.02 11.47 55269.12 88888.00 2008-02-10 21:53:20.375 041 12560.08 11.50 55269.15 88888.00 2008-02-10 21:53:20.500 041 12560.15 11.47 55269.15 88888.00 2008-02-10 21:53:20.625 041 12560.15 11.40 55269.15 88888.00 2008-02-10 21:53:20.750 041 12560.05 11.43 55269.18 88888.00 2008-02-10 21:53:20.875 041 12560.02 11.43 55269.18 88888.00 2008-02-10 21:53:21.000 041 12560.08 11.38 55269.15 88888.00 2008-02-10 21:53:21.125 041 12560.12 11.38 55269.15 88888.00 2008-02-10 21:53:21.250 041 12560.02 11.30 55269.18 88888.00 2008-02-10 21:53:21.375 041 12560.10 11.28 55269.20 88888.00 2008-02-10 21:53:21.500 041 12560.25 11.32 55269.25 88888.00 2008-02-10 21:53:21.625 041 12560.33 11.35 55269.22 88888.00 2008-02-10 21:53:21.750 041 12560.30 11.32 55269.20 88888.00 2008-02-10 21:53:21.875 041 12560.38 11.25 55269.22 88888.00 2008-02-10 21:53:22.000 041 12560.38 11.25 55269.25 88888.00 2008-02-10 21:53:22.125 041 12560.30 11.25 55269.25 88888.00 2008-02-10 21:53:22.250 041 12560.30 11.25 55269.25 88888.00 2008-02-10 21:53:22.375 041 12560.42 11.25 55269.25 88888.00 2008-02-10 21:53:22.500 041 12560.42 11.22 55269.25 88888.00 2008-02-10 21:53:22.625 041 12560.48 11.18 55269.28 88888.00 2008-02-10 21:53:22.750 041 12560.50 11.20 55269.28 88888.00 2008-02-10 21:53:22.875 041 12560.48 11.20 55269.32 88888.00 2008-02-10 21:53:23.000 041 12560.48 11.20 55269.30 88888.00 2008-02-10 21:53:23.125 041 12560.45 11.18 55269.30 88888.00 2008-02-10 21:53:23.250 041 12560.40 11.12 55269.28 88888.00 2008-02-10 21:53:23.375 041 12560.48 11.12 55269.28 88888.00 2008-02-10 21:53:23.500 041 12560.48 11.12 55269.28 88888.00 2008-02-10 21:53:23.625 041 12560.40 11.07 55269.30 88888.00 2008-02-10 21:53:23.750 041 12560.35 11.07 55269.32 88888.00 2008-02-10 21:53:23.875 041 12560.38 11.07 55269.32 88888.00 2008-02-10 21:53:24.000 041 12560.50 11.10 55269.35 88888.00 2008-02-10 21:53:24.125 041 12560.55 11.12 55269.35 88888.00 2008-02-10 21:53:24.250 041 12560.58 11.15 55269.38 88888.00 2008-02-10 21:53:24.375 041 12560.58 11.10 55269.32 88888.00 2008-02-10 21:53:24.500 041 12560.55 11.03 55269.32 88888.00 2008-02-10 21:53:24.625 041 12560.60 11.03 55269.32 88888.00 2008-02-10 21:53:24.750 041 12560.60 11.03 55269.38 88888.00 2008-02-10 21:53:24.875 041 12560.58 11.03 55269.35 88888.00 2008-02-10 21:53:25.000 041 12560.52 11.05 55269.35 88888.00 2008-02-10 21:53:25.125 041 12560.55 11.00 55269.35 88888.00 2008-02-10 21:53:25.250 041 12560.55 11.03 55269.40 88888.00 2008-02-10 21:53:25.375 041 12560.65 11.03 55269.43 88888.00 2008-02-10 21:53:25.500 041 12560.67 11.00 55269.43 88888.00 2008-02-10 21:53:25.625 041 12560.58 10.93 55269.40 88888.00 2008-02-10 21:53:25.750 041 12560.58 10.88 55269.40 88888.00 2008-02-10 21:53:25.875 041 12560.58 10.88 55269.38 88888.00 2008-02-10 21:53:26.000 041 12560.65 10.93 55269.38 88888.00 2008-02-10 21:53:26.125 041 12560.73 10.93 55269.40 88888.00 2008-02-10 21:53:26.250 041 12560.70 10.90 55269.40 88888.00 2008-02-10 21:53:26.375 041 12560.67 10.88 55269.40 88888.00 2008-02-10 21:53:26.500 041 12560.65 10.88 55269.43 88888.00 2008-02-10 21:53:26.625 041 12560.67 10.90 55269.43 88888.00 2008-02-10 21:53:26.750 041 12560.62 10.93 55269.47 88888.00 2008-02-10 21:53:26.875 041 12560.67 10.93 55269.47 88888.00 2008-02-10 21:53:27.000 041 12560.67 10.90 55269.45 88888.00 2008-02-10 21:53:27.125 041 12560.60 10.88 55269.45 88888.00 2008-02-10 21:53:27.250 041 12560.60 10.82 55269.47 88888.00 2008-02-10 21:53:27.375 041 12560.67 10.85 55269.45 88888.00 2008-02-10 21:53:27.500 041 12560.70 10.88 55269.47 88888.00 2008-02-10 21:53:27.625 041 12560.70 10.90 55269.50 88888.00 2008-02-10 21:53:27.750 041 12560.65 10.90 55269.47 88888.00 2008-02-10 21:53:27.875 041 12560.65 10.88 55269.45 88888.00 2008-02-10 21:53:28.000 041 12560.62 10.80 55269.45 88888.00 2008-02-10 21:53:28.125 041 12560.65 10.78 55269.47 88888.00 2008-02-10 21:53:28.250 041 12560.65 10.82 55269.53 88888.00 2008-02-10 21:53:28.375 041 12560.73 10.88 55269.53 88888.00 2008-02-10 21:53:28.500 041 12560.67 10.85 55269.53 88888.00 2008-02-10 21:53:28.625 041 12560.62 10.82 55269.53 88888.00 2008-02-10 21:53:28.750 041 12560.65 10.78 55269.55 88888.00 2008-02-10 21:53:28.875 041 12560.62 10.80 55269.57 88888.00 2008-02-10 21:53:29.000 041 12560.62 10.80 55269.55 88888.00 2008-02-10 21:53:29.125 041 12560.62 10.80 55269.57 88888.00 2008-02-10 21:53:29.250 041 12560.65 10.80 55269.57 88888.00 2008-02-10 21:53:29.375 041 12560.67 10.78 55269.55 88888.00 2008-02-10 21:53:29.500 041 12560.62 10.70 55269.57 88888.00 2008-02-10 21:53:29.625 041 12560.62 10.68 55269.60 88888.00 2008-02-10 21:53:29.750 041 12560.65 10.65 55269.60 88888.00 2008-02-10 21:53:29.875 041 12560.73 10.68 55269.57 88888.00 2008-02-10 21:53:30.000 041 12560.73 10.62 55269.57 88888.00 2008-02-10 21:53:30.125 041 12560.73 10.70 55269.62 88888.00 2008-02-10 21:53:30.250 041 12560.67 10.65 55269.62 88888.00 2008-02-10 21:53:30.375 041 12560.67 10.65 55269.65 88888.00 2008-02-10 21:53:30.500 041 12560.73 10.70 55269.68 88888.00 2008-02-10 21:53:30.625 041 12560.73 10.72 55269.70 88888.00 2008-02-10 21:53:30.750 041 12560.62 10.70 55269.70 88888.00 2008-02-10 21:53:30.875 041 12560.62 10.68 55269.70 88888.00 2008-02-10 21:53:31.000 041 12560.70 10.72 55269.70 88888.00 2008-02-10 21:53:31.125 041 12560.62 10.70 55269.70 88888.00 2008-02-10 21:53:31.250 041 12560.55 10.62 55269.75 88888.00 2008-02-10 21:53:31.375 041 12560.62 10.62 55269.70 88888.00 2008-02-10 21:53:31.500 041 12560.70 10.68 55269.75 88888.00 2008-02-10 21:53:31.625 041 12560.65 10.65 55269.72 88888.00 2008-02-10 21:53:31.750 041 12560.60 10.60 55269.70 88888.00 2008-02-10 21:53:31.875 041 12560.60 10.65 55269.78 88888.00 2008-02-10 21:53:32.000 041 12560.60 10.70 55269.78 88888.00 2008-02-10 21:53:32.125 041 12560.58 10.68 55269.80 88888.00 2008-02-10 21:53:32.250 041 12560.50 10.62 55269.75 88888.00 2008-02-10 21:53:32.375 041 12560.52 10.65 55269.75 88888.00 2008-02-10 21:53:32.500 041 12560.55 10.70 55269.78 88888.00 2008-02-10 21:53:32.625 041 12560.55 10.62 55269.82 88888.00 2008-02-10 21:53:32.750 041 12560.48 10.65 55269.80 88888.00 2008-02-10 21:53:32.875 041 12560.48 10.68 55269.82 88888.00 2008-02-10 21:53:33.000 041 12560.50 10.62 55269.80 88888.00 2008-02-10 21:53:33.125 041 12560.45 10.57 55269.78 88888.00 2008-02-10 21:53:33.250 041 12560.38 10.53 55269.80 88888.00 2008-02-10 21:53:33.375 041 12560.40 10.55 55269.80 88888.00 2008-02-10 21:53:33.500 041 12560.42 10.62 55269.82 88888.00 2008-02-10 21:53:33.625 041 12560.48 10.62 55269.85 88888.00 2008-02-10 21:53:33.750 041 12560.38 10.57 55269.85 88888.00 2008-02-10 21:53:33.875 041 12560.38 10.60 55269.82 88888.00 2008-02-10 21:53:34.000 041 12560.42 10.55 55269.82 88888.00 2008-02-10 21:53:34.125 041 12560.42 10.57 55269.82 88888.00 2008-02-10 21:53:34.250 041 12560.38 10.53 55269.85 88888.00 2008-02-10 21:53:34.375 041 12560.35 10.53 55269.82 88888.00 2008-02-10 21:53:34.500 041 12560.38 10.57 55269.85 88888.00 2008-02-10 21:53:34.625 041 12560.38 10.55 55269.85 88888.00 2008-02-10 21:53:34.750 041 12560.45 10.57 55269.85 88888.00 2008-02-10 21:53:34.875 041 12560.42 10.65 55269.88 88888.00 2008-02-10 21:53:35.000 041 12560.35 10.62 55269.85 88888.00 2008-02-10 21:53:35.125 041 12560.33 10.60 55269.82 88888.00 2008-02-10 21:53:35.250 041 12560.30 10.57 55269.88 88888.00 2008-02-10 21:53:35.375 041 12560.33 10.53 55269.88 88888.00 2008-02-10 21:53:35.500 041 12560.35 10.53 55269.85 88888.00 2008-02-10 21:53:35.625 041 12560.33 10.57 55269.85 88888.00 2008-02-10 21:53:35.750 041 12560.35 10.60 55269.85 88888.00 2008-02-10 21:53:35.875 041 12560.42 10.60 55269.85 88888.00 2008-02-10 21:53:36.000 041 12560.48 10.65 55269.88 88888.00 2008-02-10 21:53:36.125 041 12560.50 10.65 55269.90 88888.00 2008-02-10 21:53:36.250 041 12560.45 10.62 55269.90 88888.00 2008-02-10 21:53:36.375 041 12560.48 10.62 55269.93 88888.00 2008-02-10 21:53:36.500 041 12560.50 10.60 55269.90 88888.00 2008-02-10 21:53:36.625 041 12560.50 10.62 55269.90 88888.00 2008-02-10 21:53:36.750 041 12560.50 10.65 55269.93 88888.00 2008-02-10 21:53:36.875 041 12560.55 10.68 55269.93 88888.00 2008-02-10 21:53:37.000 041 12560.45 10.65 55269.93 88888.00 2008-02-10 21:53:37.125 041 12560.48 10.70 55269.93 88888.00 2008-02-10 21:53:37.250 041 12560.42 10.72 55269.97 88888.00 2008-02-10 21:53:37.375 041 12560.52 10.70 55269.97 88888.00 2008-02-10 21:53:37.500 041 12560.52 10.68 55269.95 88888.00 2008-02-10 21:53:37.625 041 12560.50 10.72 55269.95 88888.00 2008-02-10 21:53:37.750 041 12560.52 10.80 55269.93 88888.00 2008-02-10 21:53:37.875 041 12560.52 10.78 55269.93 88888.00 2008-02-10 21:53:38.000 041 12560.55 10.72 55269.93 88888.00 2008-02-10 21:53:38.125 041 12560.60 10.70 55269.95 88888.00 2008-02-10 21:53:38.250 041 12560.65 10.78 55270.03 88888.00 2008-02-10 21:53:38.375 041 12560.73 10.78 55269.97 88888.00 2008-02-10 21:53:38.500 041 12560.67 10.80 55269.97 88888.00 2008-02-10 21:53:38.625 041 12560.67 10.82 55269.97 88888.00 2008-02-10 21:53:38.750 041 12560.67 10.82 55269.95 88888.00 2008-02-10 21:53:38.875 041 12560.73 10.82 55269.93 88888.00 2008-02-10 21:53:39.000 041 12560.75 10.82 55269.93 88888.00 2008-02-10 21:53:39.125 041 12560.75 10.80 55269.95 88888.00 2008-02-10 21:53:39.250 041 12560.73 10.85 55269.95 88888.00 2008-02-10 21:53:39.375 041 12560.77 10.88 55269.97 88888.00 2008-02-10 21:53:39.500 041 12560.80 10.93 55269.97 88888.00 2008-02-10 21:53:39.625 041 12560.80 10.88 55269.93 88888.00 2008-02-10 21:53:39.750 041 12560.80 10.88 55269.93 88888.00 2008-02-10 21:53:39.875 041 12560.80 10.88 55269.93 88888.00 2008-02-10 21:53:40.000 041 12560.83 10.88 55269.93 88888.00 2008-02-10 21:53:40.125 041 12560.80 10.88 55269.95 88888.00 2008-02-10 21:53:40.250 041 12560.75 10.90 55269.93 88888.00 2008-02-10 21:53:40.375 041 12560.80 10.93 55269.90 88888.00 2008-02-10 21:53:40.500 041 12560.83 10.90 55269.93 88888.00 2008-02-10 21:53:40.625 041 12560.88 10.93 55269.95 88888.00 2008-02-10 21:53:40.750 041 12560.90 10.95 55269.95 88888.00 2008-02-10 21:53:40.875 041 12560.90 10.97 55269.90 88888.00 2008-02-10 21:53:41.000 041 12560.90 10.97 55269.88 88888.00 2008-02-10 21:53:41.125 041 12560.92 10.97 55269.90 88888.00 2008-02-10 21:53:41.250 041 12560.95 11.03 55269.93 88888.00 2008-02-10 21:53:41.375 041 12560.92 11.00 55269.93 88888.00 2008-02-10 21:53:41.500 041 12560.90 10.97 55269.95 88888.00 2008-02-10 21:53:41.625 041 12561.02 10.97 55269.95 88888.00 2008-02-10 21:53:41.750 041 12561.10 11.00 55269.95 88888.00 2008-02-10 21:53:41.875 041 12561.12 11.03 55269.95 88888.00 2008-02-10 21:53:42.000 041 12561.02 11.03 55269.93 88888.00 2008-02-10 21:53:42.125 041 12561.00 11.03 55269.93 88888.00 2008-02-10 21:53:42.250 041 12561.00 11.00 55269.88 88888.00 2008-02-10 21:53:42.375 041 12561.05 11.05 55269.90 88888.00 2008-02-10 21:53:42.500 041 12561.08 11.10 55269.93 88888.00 2008-02-10 21:53:42.625 041 12561.05 11.05 55269.90 88888.00 2008-02-10 21:53:42.750 041 12561.12 11.12 55269.93 88888.00 2008-02-10 21:53:42.875 041 12561.12 11.12 55269.93 88888.00 2008-02-10 21:53:43.000 041 12561.15 11.10 55269.93 88888.00 2008-02-10 21:53:43.125 041 12561.10 11.05 55269.88 88888.00 2008-02-10 21:53:43.250 041 12561.10 11.05 55269.90 88888.00 2008-02-10 21:53:43.375 041 12561.25 11.10 55269.95 88888.00 2008-02-10 21:53:43.500 041 12561.27 11.15 55269.93 88888.00 2008-02-10 21:53:43.625 041 12561.23 11.15 55269.95 88888.00 2008-02-10 21:53:43.750 041 12561.12 11.15 55269.93 88888.00 2008-02-10 21:53:43.875 041 12561.17 11.10 55269.90 88888.00 2008-02-10 21:53:44.000 041 12561.23 11.12 55269.93 88888.00 2008-02-10 21:53:44.125 041 12561.20 11.12 55269.90 88888.00 2008-02-10 21:53:44.250 041 12561.23 11.15 55269.93 88888.00 2008-02-10 21:53:44.375 041 12561.27 11.18 55269.90 88888.00 2008-02-10 21:53:44.500 041 12561.25 11.22 55269.97 88888.00 2008-02-10 21:53:44.625 041 12561.27 11.20 55269.97 88888.00 2008-02-10 21:53:44.750 041 12561.23 11.15 55269.95 88888.00 2008-02-10 21:53:44.875 041 12561.17 11.15 55269.93 88888.00 2008-02-10 21:53:45.000 041 12561.17 11.20 55269.90 88888.00 2008-02-10 21:53:45.125 041 12561.17 11.25 55269.93 88888.00 2008-02-10 21:53:45.250 041 12561.20 11.22 55269.93 88888.00 2008-02-10 21:53:45.375 041 12561.33 11.22 55269.95 88888.00 2008-02-10 21:53:45.500 041 12561.35 11.22 55269.97 88888.00 2008-02-10 21:53:45.625 041 12561.23 11.28 55269.97 88888.00 2008-02-10 21:53:45.750 041 12561.20 11.25 55269.93 88888.00 2008-02-10 21:53:45.875 041 12561.15 11.20 55269.93 88888.00 2008-02-10 21:53:46.000 041 12561.15 11.20 55269.93 88888.00 2008-02-10 21:53:46.125 041 12561.12 11.18 55269.97 88888.00 2008-02-10 21:53:46.250 041 12561.12 11.22 55269.97 88888.00 2008-02-10 21:53:46.375 041 12561.20 11.25 55269.97 88888.00 2008-02-10 21:53:46.500 041 12561.23 11.30 55270.00 88888.00 2008-02-10 21:53:46.625 041 12561.17 11.28 55270.03 88888.00 2008-02-10 21:53:46.750 041 12561.25 11.25 55270.03 88888.00 2008-02-10 21:53:46.875 041 12561.30 11.22 55270.03 88888.00 2008-02-10 21:53:47.000 041 12561.25 11.20 55270.03 88888.00 2008-02-10 21:53:47.125 041 12561.15 11.20 55270.05 88888.00 2008-02-10 21:53:47.250 041 12561.10 11.18 55270.05 88888.00 2008-02-10 21:53:47.375 041 12561.15 11.18 55270.05 88888.00 2008-02-10 21:53:47.500 041 12561.20 11.18 55270.03 88888.00 2008-02-10 21:53:47.625 041 12561.15 11.15 55270.05 88888.00 2008-02-10 21:53:47.750 041 12561.08 11.15 55270.07 88888.00 2008-02-10 21:53:47.875 041 12561.12 11.15 55270.10 88888.00 2008-02-10 21:53:48.000 041 12561.15 11.18 55270.07 88888.00 2008-02-10 21:53:48.125 041 12561.12 11.18 55270.10 88888.00 2008-02-10 21:53:48.250 041 12561.10 11.12 55270.10 88888.00 2008-02-10 21:53:48.375 041 12561.10 11.12 55270.05 88888.00 2008-02-10 21:53:48.500 041 12561.02 11.10 55270.10 88888.00 2008-02-10 21:53:48.625 041 12560.98 11.07 55270.15 88888.00 2008-02-10 21:53:48.750 041 12560.98 11.12 55270.15 88888.00 2008-02-10 21:53:48.875 041 12560.92 11.07 55270.12 88888.00 2008-02-10 21:53:49.000 041 12560.90 11.05 55270.07 88888.00 2008-02-10 21:53:49.125 041 12560.95 11.07 55270.12 88888.00 2008-02-10 21:53:49.250 041 12560.95 11.05 55270.15 88888.00 2008-02-10 21:53:49.375 041 12560.95 11.07 55270.18 88888.00 2008-02-10 21:53:49.500 041 12560.92 11.03 55270.18 88888.00 2008-02-10 21:53:49.625 041 12560.85 11.03 55270.18 88888.00 2008-02-10 21:53:49.750 041 12560.80 11.03 55270.18 88888.00 2008-02-10 21:53:49.875 041 12560.80 11.03 55270.22 88888.00 2008-02-10 21:53:50.000 041 12560.88 11.10 55270.25 88888.00 2008-02-10 21:53:50.125 041 12560.85 11.10 55270.28 88888.00 2008-02-10 21:53:50.250 041 12560.77 11.03 55270.28 88888.00 2008-02-10 21:53:50.375 041 12560.77 11.03 55270.25 88888.00 2008-02-10 21:53:50.500 041 12560.77 11.03 55270.22 88888.00 2008-02-10 21:53:50.625 041 12560.77 10.97 55270.20 88888.00 2008-02-10 21:53:50.750 041 12560.75 10.97 55270.22 88888.00 2008-02-10 21:53:50.875 041 12560.75 11.05 55270.28 88888.00 2008-02-10 21:53:51.000 041 12560.73 11.00 55270.25 88888.00 2008-02-10 21:53:51.125 041 12560.65 10.97 55270.28 88888.00 2008-02-10 21:53:51.250 041 12560.65 10.97 55270.30 88888.00 2008-02-10 21:53:51.375 041 12560.70 10.97 55270.30 88888.00 2008-02-10 21:53:51.500 041 12560.70 11.00 55270.32 88888.00 2008-02-10 21:53:51.625 041 12560.70 10.97 55270.35 88888.00 2008-02-10 21:53:51.750 041 12560.67 10.95 55270.32 88888.00 2008-02-10 21:53:51.875 041 12560.70 10.95 55270.32 88888.00 2008-02-10 21:53:52.000 041 12560.60 10.88 55270.30 88888.00 2008-02-10 21:53:52.125 041 12560.55 10.90 55270.32 88888.00 2008-02-10 21:53:52.250 041 12560.52 10.88 55270.38 88888.00 2008-02-10 21:53:52.375 041 12560.55 10.88 55270.38 88888.00 2008-02-10 21:53:52.500 041 12560.50 10.88 55270.35 88888.00 2008-02-10 21:53:52.625 041 12560.48 10.88 55270.35 88888.00 2008-02-10 21:53:52.750 041 12560.48 10.85 55270.32 88888.00 2008-02-10 21:53:52.875 041 12560.48 10.90 55270.35 88888.00 2008-02-10 21:53:53.000 041 12560.48 10.95 55270.40 88888.00 2008-02-10 21:53:53.125 041 12560.50 10.97 55270.45 88888.00 2008-02-10 21:53:53.250 041 12560.50 11.00 55270.43 88888.00 2008-02-10 21:53:53.375 041 12560.50 11.00 55270.43 88888.00 2008-02-10 21:53:53.500 041 12560.48 11.00 55270.45 88888.00 2008-02-10 21:53:53.625 041 12560.50 11.00 55270.40 88888.00 2008-02-10 21:53:53.750 041 12560.48 11.03 55270.43 88888.00 2008-02-10 21:53:53.875 041 12560.42 11.03 55270.45 88888.00 2008-02-10 21:53:54.000 041 12560.40 11.03 55270.43 88888.00 2008-02-10 21:53:54.125 041 12560.40 11.00 55270.43 88888.00 2008-02-10 21:53:54.250 041 12560.38 10.97 55270.47 88888.00 2008-02-10 21:53:54.375 041 12560.38 10.97 55270.47 88888.00 2008-02-10 21:53:54.500 041 12560.40 11.00 55270.47 88888.00 2008-02-10 21:53:54.625 041 12560.42 11.00 55270.50 88888.00 2008-02-10 21:53:54.750 041 12560.45 11.03 55270.50 88888.00 2008-02-10 21:53:54.875 041 12560.42 11.07 55270.50 88888.00 2008-02-10 21:53:55.000 041 12560.45 11.10 55270.50 88888.00 2008-02-10 21:53:55.125 041 12560.42 11.07 55270.47 88888.00 2008-02-10 21:53:55.250 041 12560.42 11.05 55270.47 88888.00 2008-02-10 21:53:55.375 041 12560.45 11.05 55270.47 88888.00 2008-02-10 21:53:55.500 041 12560.45 11.10 55270.47 88888.00 2008-02-10 21:53:55.625 041 12560.42 11.07 55270.47 88888.00 2008-02-10 21:53:55.750 041 12560.33 11.07 55270.47 88888.00 2008-02-10 21:53:55.875 041 12560.27 11.12 55270.45 88888.00 2008-02-10 21:53:56.000 041 12560.33 11.12 55270.47 88888.00 2008-02-10 21:53:56.125 041 12560.38 11.15 55270.47 88888.00 2008-02-10 21:53:56.250 041 12560.35 11.15 55270.47 88888.00 2008-02-10 21:53:56.375 041 12560.30 11.18 55270.47 88888.00 2008-02-10 21:53:56.500 041 12560.27 11.20 55270.45 88888.00 2008-02-10 21:53:56.625 041 12560.25 11.22 55270.47 88888.00 2008-02-10 21:53:56.750 041 12560.35 11.22 55270.47 88888.00 2008-02-10 21:53:56.875 041 12560.38 11.22 55270.50 88888.00 2008-02-10 21:53:57.000 041 12560.30 11.22 55270.47 88888.00 2008-02-10 21:53:57.125 041 12560.33 11.22 55270.47 88888.00 2008-02-10 21:53:57.250 041 12560.35 11.22 55270.53 88888.00 2008-02-10 21:53:57.375 041 12560.35 11.25 55270.53 88888.00 2008-02-10 21:53:57.500 041 12560.25 11.25 55270.50 88888.00 2008-02-10 21:53:57.625 041 12560.33 11.28 55270.55 88888.00 2008-02-10 21:53:57.750 041 12560.33 11.25 55270.53 88888.00 2008-02-10 21:53:57.875 041 12560.30 11.22 55270.53 88888.00 2008-02-10 21:53:58.000 041 12560.35 11.25 55270.55 88888.00 2008-02-10 21:53:58.125 041 12560.35 11.30 55270.55 88888.00 2008-02-10 21:53:58.250 041 12560.33 11.30 55270.50 88888.00 2008-02-10 21:53:58.375 041 12560.38 11.25 55270.47 88888.00 2008-02-10 21:53:58.500 041 12560.48 11.28 55270.53 88888.00 2008-02-10 21:53:58.625 041 12560.55 11.30 55270.50 88888.00 2008-02-10 21:53:58.750 041 12560.52 11.30 55270.53 88888.00 2008-02-10 21:53:58.875 041 12560.50 11.32 55270.53 88888.00 2008-02-10 21:53:59.000 041 12560.50 11.32 55270.53 88888.00 2008-02-10 21:53:59.125 041 12560.40 11.28 55270.50 88888.00 2008-02-10 21:53:59.250 041 12560.45 11.28 55270.50 88888.00 2008-02-10 21:53:59.375 041 12560.55 11.30 55270.53 88888.00 2008-02-10 21:53:59.500 041 12560.62 11.35 55270.53 88888.00 2008-02-10 21:53:59.625 041 12560.62 11.28 55270.53 88888.00 2008-02-10 21:53:59.750 041 12560.62 11.25 55270.53 88888.00 2008-02-10 21:53:59.875 041 12560.60 11.22 55270.53 88888.00 2008-02-10 21:54:00.000 041 12560.65 11.25 55270.53 88888.00 2008-02-10 21:54:00.125 041 12560.60 11.22 55270.50 88888.00 2008-02-10 21:54:00.250 041 12560.58 11.18 55270.47 88888.00 2008-02-10 21:54:00.375 041 12560.65 11.18 55270.45 88888.00 2008-02-10 21:54:00.500 041 12560.67 11.22 55270.50 88888.00 2008-02-10 21:54:00.625 041 12560.67 11.22 55270.50 88888.00 2008-02-10 21:54:00.750 041 12560.73 11.22 55270.50 88888.00 2008-02-10 21:54:00.875 041 12560.80 11.20 55270.47 88888.00 2008-02-10 21:54:01.000 041 12560.83 11.12 55270.47 88888.00 2008-02-10 21:54:01.125 041 12560.83 11.10 55270.50 88888.00 2008-02-10 21:54:01.250 041 12560.80 11.05 55270.47 88888.00 2008-02-10 21:54:01.375 041 12560.80 11.05 55270.47 88888.00 2008-02-10 21:54:01.500 041 12560.88 11.07 55270.47 88888.00 2008-02-10 21:54:01.625 041 12560.98 11.07 55270.50 88888.00 2008-02-10 21:54:01.750 041 12560.98 11.03 55270.50 88888.00 2008-02-10 21:54:01.875 041 12560.95 10.95 55270.47 88888.00 2008-02-10 21:54:02.000 041 12560.98 10.97 55270.47 88888.00 2008-02-10 21:54:02.125 041 12561.00 10.95 55270.47 88888.00 2008-02-10 21:54:02.250 041 12560.95 10.90 55270.50 88888.00 2008-02-10 21:54:02.375 041 12561.00 10.93 55270.50 88888.00 2008-02-10 21:54:02.500 041 12561.02 10.90 55270.50 88888.00 2008-02-10 21:54:02.625 041 12561.02 10.88 55270.50 88888.00 2008-02-10 21:54:02.750 041 12560.95 10.82 55270.47 88888.00 2008-02-10 21:54:02.875 041 12561.00 10.78 55270.45 88888.00 2008-02-10 21:54:03.000 041 12561.08 10.78 55270.45 88888.00 2008-02-10 21:54:03.125 041 12561.20 10.80 55270.50 88888.00 2008-02-10 21:54:03.250 041 12561.25 10.78 55270.53 88888.00 2008-02-10 21:54:03.375 041 12561.27 10.70 55270.50 88888.00 2008-02-10 21:54:03.500 041 12561.23 10.65 55270.47 88888.00 2008-02-10 21:54:03.625 041 12561.25 10.70 55270.50 88888.00 2008-02-10 21:54:03.750 041 12561.35 10.72 55270.55 88888.00 2008-02-10 21:54:03.875 041 12561.40 10.62 55270.50 88888.00 2008-02-10 21:54:04.000 041 12561.38 10.57 55270.47 88888.00 2008-02-10 21:54:04.125 041 12561.42 10.57 55270.47 88888.00 2008-02-10 21:54:04.250 041 12561.48 10.60 55270.53 88888.00 2008-02-10 21:54:04.375 041 12561.58 10.68 55270.55 88888.00 2008-02-10 21:54:04.500 041 12561.55 10.65 55270.53 88888.00 2008-02-10 21:54:04.625 041 12561.45 10.53 55270.47 88888.00 2008-02-10 21:54:04.750 041 12561.45 10.50 55270.50 88888.00 2008-02-10 21:54:04.875 041 12561.52 10.53 55270.50 88888.00 2008-02-10 21:54:05.000 041 12561.52 10.53 55270.50 88888.00 2008-02-10 21:54:05.125 041 12561.58 10.50 55270.50 88888.00 2008-02-10 21:54:05.250 041 12561.55 10.50 55270.50 88888.00 2008-02-10 21:54:05.375 041 12561.52 10.47 55270.50 88888.00 2008-02-10 21:54:05.500 041 12561.45 10.47 55270.47 88888.00 2008-02-10 21:54:05.625 041 12561.55 10.50 55270.45 88888.00 2008-02-10 21:54:05.750 041 12561.65 10.53 55270.45 88888.00 2008-02-10 21:54:05.875 041 12561.65 10.45 55270.45 88888.00 2008-02-10 21:54:06.000 041 12561.65 10.45 55270.45 88888.00 2008-02-10 21:54:06.125 041 12561.73 10.50 55270.50 88888.00 2008-02-10 21:54:06.250 041 12561.73 10.50 55270.45 88888.00 2008-02-10 21:54:06.375 041 12561.73 10.47 55270.43 88888.00 2008-02-10 21:54:06.500 041 12561.75 10.47 55270.43 88888.00 2008-02-10 21:54:06.625 041 12561.70 10.47 55270.47 88888.00 2008-02-10 21:54:06.750 041 12561.73 10.50 55270.45 88888.00 2008-02-10 21:54:06.875 041 12561.83 10.50 55270.45 88888.00 2008-02-10 21:54:07.000 041 12561.80 10.47 55270.40 88888.00 2008-02-10 21:54:07.125 041 12561.80 10.45 55270.43 88888.00 2008-02-10 21:54:07.250 041 12561.80 10.43 55270.45 88888.00 2008-02-10 21:54:07.375 041 12561.88 10.47 55270.43 88888.00 2008-02-10 21:54:07.500 041 12561.95 10.50 55270.40 88888.00 2008-02-10 21:54:07.625 041 12561.95 10.53 55270.43 88888.00 2008-02-10 21:54:07.750 041 12561.88 10.53 55270.43 88888.00 2008-02-10 21:54:07.875 041 12561.90 10.53 55270.43 88888.00 2008-02-10 21:54:08.000 041 12561.90 10.50 55270.40 88888.00 2008-02-10 21:54:08.125 041 12561.85 10.50 55270.40 88888.00 2008-02-10 21:54:08.250 041 12561.88 10.47 55270.43 88888.00 2008-02-10 21:54:08.375 041 12561.98 10.55 55270.43 88888.00 2008-02-10 21:54:08.500 041 12561.98 10.57 55270.43 88888.00 2008-02-10 21:54:08.625 041 12561.90 10.53 55270.43 88888.00 2008-02-10 21:54:08.750 041 12561.90 10.53 55270.40 88888.00 2008-02-10 21:54:08.875 041 12561.92 10.55 55270.40 88888.00 2008-02-10 21:54:09.000 041 12561.90 10.57 55270.43 88888.00 2008-02-10 21:54:09.125 041 12561.85 10.57 55270.43 88888.00 2008-02-10 21:54:09.250 041 12561.83 10.60 55270.43 88888.00 2008-02-10 21:54:09.375 041 12561.85 10.60 55270.40 88888.00 2008-02-10 21:54:09.500 041 12561.90 10.57 55270.43 88888.00 2008-02-10 21:54:09.625 041 12561.95 10.57 55270.43 88888.00 2008-02-10 21:54:09.750 041 12561.95 10.55 55270.45 88888.00 2008-02-10 21:54:09.875 041 12561.95 10.60 55270.45 88888.00 2008-02-10 21:54:10.000 041 12561.95 10.68 55270.45 88888.00 2008-02-10 21:54:10.125 041 12561.98 10.75 55270.45 88888.00 2008-02-10 21:54:10.250 041 12561.95 10.62 55270.40 88888.00 2008-02-10 21:54:10.375 041 12561.92 10.62 55270.40 88888.00 2008-02-10 21:54:10.500 041 12561.92 10.62 55270.45 88888.00 2008-02-10 21:54:10.625 041 12561.90 10.70 55270.47 88888.00 2008-02-10 21:54:10.750 041 12561.88 10.75 55270.47 88888.00 2008-02-10 21:54:10.875 041 12561.85 10.72 55270.43 88888.00 2008-02-10 21:54:11.000 041 12561.80 10.68 55270.40 88888.00 2008-02-10 21:54:11.125 041 12561.77 10.70 55270.43 88888.00 2008-02-10 21:54:11.250 041 12561.77 10.75 55270.45 88888.00 2008-02-10 21:54:11.375 041 12561.80 10.78 55270.45 88888.00 2008-02-10 21:54:11.500 041 12561.77 10.75 55270.45 88888.00 2008-02-10 21:54:11.625 041 12561.75 10.80 55270.47 88888.00 2008-02-10 21:54:11.750 041 12561.73 10.80 55270.50 88888.00 2008-02-10 21:54:11.875 041 12561.67 10.80 55270.53 88888.00 2008-02-10 21:54:12.000 041 12561.65 10.85 55270.50 88888.00 2008-02-10 21:54:12.125 041 12561.67 10.88 55270.47 88888.00 2008-02-10 21:54:12.250 041 12561.60 10.80 55270.50 88888.00 2008-02-10 21:54:12.375 041 12561.62 10.78 55270.53 88888.00 2008-02-10 21:54:12.500 041 12561.67 10.80 55270.53 88888.00 2008-02-10 21:54:12.625 041 12561.73 10.90 55270.53 88888.00 2008-02-10 21:54:12.750 041 12561.67 10.88 55270.53 88888.00 2008-02-10 21:54:12.875 041 12561.62 10.82 55270.53 88888.00 2008-02-10 21:54:13.000 041 12561.62 10.88 55270.50 88888.00 2008-02-10 21:54:13.125 041 12561.67 10.93 55270.53 88888.00 2008-02-10 21:54:13.250 041 12561.62 10.88 55270.53 88888.00 2008-02-10 21:54:13.375 041 12561.60 10.88 55270.53 88888.00 2008-02-10 21:54:13.500 041 12561.58 10.90 55270.50 88888.00 2008-02-10 21:54:13.625 041 12561.55 10.88 55270.50 88888.00 2008-02-10 21:54:13.750 041 12561.52 10.90 55270.55 88888.00 2008-02-10 21:54:13.875 041 12561.50 10.90 55270.57 88888.00 2008-02-10 21:54:14.000 041 12561.48 10.85 55270.55 88888.00 2008-02-10 21:54:14.125 041 12561.45 10.85 55270.55 88888.00 2008-02-10 21:54:14.250 041 12561.38 10.88 55270.57 88888.00 2008-02-10 21:54:14.375 041 12561.40 10.82 55270.60 88888.00 2008-02-10 21:54:14.500 041 12561.38 10.80 55270.57 88888.00 2008-02-10 21:54:14.625 041 12561.38 10.85 55270.60 88888.00 2008-02-10 21:54:14.750 041 12561.40 10.88 55270.60 88888.00 2008-02-10 21:54:14.875 041 12561.27 10.88 55270.57 88888.00 2008-02-10 21:54:15.000 041 12561.23 10.88 55270.60 88888.00 2008-02-10 21:54:15.125 041 12561.23 10.90 55270.62 88888.00 2008-02-10 21:54:15.250 041 12561.20 10.88 55270.65 88888.00 2008-02-10 21:54:15.375 041 12561.17 10.88 55270.65 88888.00 2008-02-10 21:54:15.500 041 12561.05 10.82 55270.65 88888.00 2008-02-10 21:54:15.625 041 12561.05 10.82 55270.68 88888.00 2008-02-10 21:54:15.750 041 12561.08 10.85 55270.65 88888.00 2008-02-10 21:54:15.875 041 12561.05 10.88 55270.65 88888.00 2008-02-10 21:54:16.000 041 12561.08 10.85 55270.65 88888.00 2008-02-10 21:54:16.125 041 12561.15 10.85 55270.70 88888.00 2008-02-10 21:54:16.250 041 12561.15 10.90 55270.68 88888.00 2008-02-10 21:54:16.375 041 12561.08 10.90 55270.65 88888.00 2008-02-10 21:54:16.500 041 12561.00 10.95 55270.68 88888.00 2008-02-10 21:54:16.625 041 12561.05 10.95 55270.68 88888.00 2008-02-10 21:54:16.750 041 12561.08 10.95 55270.68 88888.00 2008-02-10 21:54:16.875 041 12561.12 10.95 55270.68 88888.00 2008-02-10 21:54:17.000 041 12561.17 10.95 55270.70 88888.00 2008-02-10 21:54:17.125 041 12561.12 10.93 55270.70 88888.00 2008-02-10 21:54:17.250 041 12561.08 10.85 55270.65 88888.00 2008-02-10 21:54:17.375 041 12561.10 10.88 55270.68 88888.00 2008-02-10 21:54:17.500 041 12561.10 10.95 55270.70 88888.00 2008-02-10 21:54:17.625 041 12561.12 10.95 55270.72 88888.00 2008-02-10 21:54:17.750 041 12561.08 10.97 55270.70 88888.00 2008-02-10 21:54:17.875 041 12561.08 10.95 55270.70 88888.00 2008-02-10 21:54:18.000 041 12561.10 11.03 55270.72 88888.00 2008-02-10 21:54:18.125 041 12561.15 11.05 55270.72 88888.00 2008-02-10 21:54:18.250 041 12561.08 11.03 55270.72 88888.00 2008-02-10 21:54:18.375 041 12561.02 11.00 55270.72 88888.00 2008-02-10 21:54:18.500 041 12560.95 10.97 55270.70 88888.00 2008-02-10 21:54:18.625 041 12561.00 11.03 55270.70 88888.00 2008-02-10 21:54:18.750 041 12561.02 11.03 55270.72 88888.00 2008-02-10 21:54:18.875 041 12561.10 11.05 55270.75 88888.00 2008-02-10 21:54:19.000 041 12561.10 11.07 55270.72 88888.00 2008-02-10 21:54:19.125 041 12561.10 11.07 55270.75 88888.00 2008-02-10 21:54:19.250 041 12561.12 11.05 55270.70 88888.00 2008-02-10 21:54:19.375 041 12561.15 11.10 55270.72 88888.00 2008-02-10 21:54:19.500 041 12561.17 11.10 55270.75 88888.00 2008-02-10 21:54:19.625 041 12561.17 11.10 55270.75 88888.00 2008-02-10 21:54:19.750 041 12561.12 11.15 55270.75 88888.00 2008-02-10 21:54:19.875 041 12561.20 11.12 55270.75 88888.00 2008-02-10 21:54:20.000 041 12561.25 11.15 55270.72 88888.00 2008-02-10 21:54:20.125 041 12561.17 11.15 55270.70 88888.00 2008-02-10 21:54:20.250 041 12561.10 11.15 55270.75 88888.00 2008-02-10 21:54:20.375 041 12561.15 11.20 55270.72 88888.00 2008-02-10 21:54:20.500 041 12561.17 11.22 55270.72 88888.00 2008-02-10 21:54:20.625 041 12561.20 11.22 55270.72 88888.00 2008-02-10 21:54:20.750 041 12561.25 11.28 55270.72 88888.00 2008-02-10 21:54:20.875 041 12561.27 11.30 55270.72 88888.00 2008-02-10 21:54:21.000 041 12561.27 11.30 55270.70 88888.00 2008-02-10 21:54:21.125 041 12561.23 11.35 55270.72 88888.00 2008-02-10 21:54:21.250 041 12561.20 11.40 55270.72 88888.00 2008-02-10 21:54:21.375 041 12561.25 11.40 55270.72 88888.00 2008-02-10 21:54:21.500 041 12561.27 11.35 55270.72 88888.00 2008-02-10 21:54:21.625 041 12561.38 11.40 55270.75 88888.00 2008-02-10 21:54:21.750 041 12561.42 11.43 55270.75 88888.00 2008-02-10 21:54:21.875 041 12561.35 11.38 55270.75 88888.00 2008-02-10 21:54:22.000 041 12561.33 11.40 55270.72 88888.00 2008-02-10 21:54:22.125 041 12561.38 11.45 55270.75 88888.00 2008-02-10 21:54:22.250 041 12561.40 11.45 55270.78 88888.00 2008-02-10 21:54:22.375 041 12561.40 11.45 55270.75 88888.00 2008-02-10 21:54:22.500 041 12561.42 11.40 55270.75 88888.00 2008-02-10 21:54:22.625 041 12561.42 11.45 55270.72 88888.00 2008-02-10 21:54:22.750 041 12561.50 11.47 55270.75 88888.00 2008-02-10 21:54:22.875 041 12561.52 11.50 55270.75 88888.00 2008-02-10 21:54:23.000 041 12561.52 11.47 55270.72 88888.00 2008-02-10 21:54:23.125 041 12561.45 11.45 55270.72 88888.00 2008-02-10 21:54:23.250 041 12561.40 11.47 55270.72 88888.00 2008-02-10 21:54:23.375 041 12561.35 11.50 55270.72 88888.00 2008-02-10 21:54:23.500 041 12561.38 11.50 55270.72 88888.00 2008-02-10 21:54:23.625 041 12561.35 11.47 55270.75 88888.00 2008-02-10 21:54:23.750 041 12561.40 11.47 55270.75 88888.00 2008-02-10 21:54:23.875 041 12561.48 11.53 55270.78 88888.00 2008-02-10 21:54:24.000 041 12561.45 11.47 55270.78 88888.00 2008-02-10 21:54:24.125 041 12561.40 11.43 55270.75 88888.00 2008-02-10 21:54:24.250 041 12561.38 11.45 55270.78 88888.00 2008-02-10 21:54:24.375 041 12561.45 11.47 55270.82 88888.00 2008-02-10 21:54:24.500 041 12561.50 11.50 55270.80 88888.00 2008-02-10 21:54:24.625 041 12561.52 11.47 55270.78 88888.00 2008-02-10 21:54:24.750 041 12561.58 11.45 55270.78 88888.00 2008-02-10 21:54:24.875 041 12561.52 11.45 55270.80 88888.00 2008-02-10 21:54:25.000 041 12561.45 11.43 55270.80 88888.00 2008-02-10 21:54:25.125 041 12561.42 11.40 55270.80 88888.00 2008-02-10 21:54:25.250 041 12561.40 11.35 55270.80 88888.00 2008-02-10 21:54:25.375 041 12561.40 11.35 55270.80 88888.00 2008-02-10 21:54:25.500 041 12561.45 11.35 55270.82 88888.00 2008-02-10 21:54:25.625 041 12561.52 11.38 55270.82 88888.00 2008-02-10 21:54:25.750 041 12561.50 11.35 55270.82 88888.00 2008-02-10 21:54:25.875 041 12561.45 11.30 55270.82 88888.00 2008-02-10 21:54:26.000 041 12561.42 11.28 55270.80 88888.00 2008-02-10 21:54:26.125 041 12561.48 11.32 55270.82 88888.00 2008-02-10 21:54:26.250 041 12561.48 11.32 55270.85 88888.00 2008-02-10 21:54:26.375 041 12561.42 11.25 55270.88 88888.00 2008-02-10 21:54:26.500 041 12561.40 11.25 55270.88 88888.00 2008-02-10 21:54:26.625 041 12561.50 11.25 55270.93 88888.00 2008-02-10 21:54:26.750 041 12561.50 11.22 55270.90 88888.00 2008-02-10 21:54:26.875 041 12561.42 11.20 55270.90 88888.00 2008-02-10 21:54:27.000 041 12561.33 11.18 55270.88 88888.00 2008-02-10 21:54:27.125 041 12561.35 11.12 55270.93 88888.00 2008-02-10 21:54:27.250 041 12561.38 11.07 55270.97 88888.00 2008-02-10 21:54:27.375 041 12561.35 11.10 55270.97 88888.00 2008-02-10 21:54:27.500 041 12561.30 11.10 55270.97 88888.00 2008-02-10 21:54:27.625 041 12561.27 11.10 55270.97 88888.00 2008-02-10 21:54:27.750 041 12561.35 11.10 55270.97 88888.00 2008-02-10 21:54:27.875 041 12561.35 11.05 55270.97 88888.00 2008-02-10 21:54:28.000 041 12561.38 10.97 55271.00 88888.00 2008-02-10 21:54:28.125 041 12561.35 10.95 55271.00 88888.00 2008-02-10 21:54:28.250 041 12561.25 10.93 55270.97 88888.00 2008-02-10 21:54:28.375 041 12561.33 10.95 55271.03 88888.00 2008-02-10 21:54:28.500 041 12561.38 10.93 55271.03 88888.00 2008-02-10 21:54:28.625 041 12561.35 10.90 55271.05 88888.00 2008-02-10 21:54:28.750 041 12561.35 10.95 55271.05 88888.00 2008-02-10 21:54:28.875 041 12561.30 10.90 55271.05 88888.00 2008-02-10 21:54:29.000 041 12561.20 10.88 55271.03 88888.00 2008-02-10 21:54:29.125 041 12561.12 10.88 55271.07 88888.00 2008-02-10 21:54:29.250 041 12561.12 10.82 55271.10 88888.00 2008-02-10 21:54:29.375 041 12561.10 10.80 55271.07 88888.00 2008-02-10 21:54:29.500 041 12561.10 10.80 55271.07 88888.00 2008-02-10 21:54:29.625 041 12561.12 10.80 55271.10 88888.00 2008-02-10 21:54:29.750 041 12561.17 10.78 55271.12 88888.00 2008-02-10 21:54:29.875 041 12561.17 10.78 55271.15 88888.00 2008-02-10 21:54:30.000 041 12561.08 10.78 55271.12 88888.00 2008-02-10 21:54:30.125 041 12560.95 10.78 55271.15 88888.00 2008-02-10 21:54:30.250 041 12560.90 10.78 55271.18 88888.00 2008-02-10 21:54:30.375 041 12560.95 10.85 55271.18 88888.00 2008-02-10 21:54:30.500 041 12560.98 10.85 55271.20 88888.00 2008-02-10 21:54:30.625 041 12560.95 10.80 55271.18 88888.00 2008-02-10 21:54:30.750 041 12560.95 10.78 55271.20 88888.00 2008-02-10 21:54:30.875 041 12560.92 10.80 55271.20 88888.00 2008-02-10 21:54:31.000 041 12560.92 10.80 55271.20 88888.00 2008-02-10 21:54:31.125 041 12560.80 10.75 55271.20 88888.00 2008-02-10 21:54:31.250 041 12560.75 10.75 55271.18 88888.00 2008-02-10 21:54:31.375 041 12560.77 10.80 55271.20 88888.00 2008-02-10 21:54:31.500 041 12560.80 10.82 55271.22 88888.00 2008-02-10 21:54:31.625 041 12560.83 10.85 55271.20 88888.00 2008-02-10 21:54:31.750 041 12560.83 10.82 55271.22 88888.00 2008-02-10 21:54:31.875 041 12560.85 10.82 55271.22 88888.00 2008-02-10 21:54:32.000 041 12560.75 10.82 55271.22 88888.00 2008-02-10 21:54:32.125 041 12560.65 10.85 55271.28 88888.00 2008-02-10 21:54:32.250 041 12560.62 10.88 55271.28 88888.00 2008-02-10 21:54:32.375 041 12560.67 10.90 55271.25 88888.00 2008-02-10 21:54:32.500 041 12560.58 10.93 55271.22 88888.00 2008-02-10 21:54:32.625 041 12560.55 10.90 55271.22 88888.00 2008-02-10 21:54:32.750 041 12560.58 10.90 55271.28 88888.00 2008-02-10 21:54:32.875 041 12560.58 10.95 55271.25 88888.00 2008-02-10 21:54:33.000 041 12560.62 11.03 55271.25 88888.00 2008-02-10 21:54:33.125 041 12560.60 11.03 55271.28 88888.00 2008-02-10 21:54:33.250 041 12560.45 10.97 55271.25 88888.00 2008-02-10 21:54:33.375 041 12560.48 10.97 55271.28 88888.00 2008-02-10 21:54:33.500 041 12560.55 11.05 55271.30 88888.00 2008-02-10 21:54:33.625 041 12560.48 11.10 55271.30 88888.00 2008-02-10 21:54:33.750 041 12560.40 11.12 55271.30 88888.00 2008-02-10 21:54:33.875 041 12560.40 11.15 55271.28 88888.00 2008-02-10 21:54:34.000 041 12560.40 11.18 55271.30 88888.00 2008-02-10 21:54:34.125 041 12560.42 11.20 55271.30 88888.00 2008-02-10 21:54:34.250 041 12560.35 11.18 55271.28 88888.00 2008-02-10 21:54:34.375 041 12560.33 11.20 55271.28 88888.00 2008-02-10 21:54:34.500 041 12560.38 11.30 55271.30 88888.00 2008-02-10 21:54:34.625 041 12560.35 11.30 55271.30 88888.00 2008-02-10 21:54:34.750 041 12560.38 11.30 55271.30 88888.00 2008-02-10 21:54:34.875 041 12560.33 11.35 55271.28 88888.00 2008-02-10 21:54:35.000 041 12560.30 11.35 55271.28 88888.00 2008-02-10 21:54:35.125 041 12560.30 11.38 55271.30 88888.00 2008-02-10 21:54:35.250 041 12560.33 11.43 55271.35 88888.00 2008-02-10 21:54:35.375 041 12560.27 11.45 55271.35 88888.00 2008-02-10 21:54:35.500 041 12560.25 11.47 55271.32 88888.00 2008-02-10 21:54:35.625 041 12560.17 11.47 55271.30 88888.00 2008-02-10 21:54:35.750 041 12560.17 11.43 55271.28 88888.00 2008-02-10 21:54:35.875 041 12560.12 11.43 55271.28 88888.00 2008-02-10 21:54:36.000 041 12560.12 11.47 55271.32 88888.00 2008-02-10 21:54:36.125 041 12560.17 11.55 55271.38 88888.00 2008-02-10 21:54:36.250 041 12560.17 11.57 55271.35 88888.00 2008-02-10 21:54:36.375 041 12560.17 11.57 55271.32 88888.00 2008-02-10 21:54:36.500 041 12560.17 11.62 55271.32 88888.00 2008-02-10 21:54:36.625 041 12560.23 11.70 55271.35 88888.00 2008-02-10 21:54:36.750 041 12560.27 11.65 55271.32 88888.00 2008-02-10 21:54:36.875 041 12560.23 11.65 55271.32 88888.00 2008-02-10 21:54:37.000 041 12560.17 11.65 55271.32 88888.00 2008-02-10 21:54:37.125 041 12560.15 11.68 55271.32 88888.00 2008-02-10 21:54:37.250 041 12560.10 11.68 55271.30 88888.00 2008-02-10 21:54:37.375 041 12560.12 11.70 55271.32 88888.00 2008-02-10 21:54:37.500 041 12560.10 11.80 55271.32 88888.00 2008-02-10 21:54:37.625 041 12560.05 11.78 55271.30 88888.00 2008-02-10 21:54:37.750 041 12560.02 11.80 55271.35 88888.00 2008-02-10 21:54:37.875 041 12560.05 11.78 55271.32 88888.00 2008-02-10 21:54:38.000 041 12560.08 11.82 55271.32 88888.00 2008-02-10 21:54:38.125 041 12560.10 11.82 55271.35 88888.00 2008-02-10 21:54:38.250 041 12560.12 11.85 55271.35 88888.00 2008-02-10 21:54:38.375 041 12560.10 11.88 55271.32 88888.00 2008-02-10 21:54:38.500 041 12560.00 11.85 55271.32 88888.00 2008-02-10 21:54:38.625 041 12560.08 11.82 55271.32 88888.00 2008-02-10 21:54:38.750 041 12560.08 11.82 55271.32 88888.00 2008-02-10 21:54:38.875 041 12560.02 11.80 55271.32 88888.00 2008-02-10 21:54:39.000 041 12560.08 11.85 55271.30 88888.00 2008-02-10 21:54:39.125 041 12560.12 11.90 55271.35 88888.00 2008-02-10 21:54:39.250 041 12560.12 11.88 55271.38 88888.00 2008-02-10 21:54:39.375 041 12560.10 11.88 55271.40 88888.00 2008-02-10 21:54:39.500 041 12560.08 11.88 55271.38 88888.00 2008-02-10 21:54:39.625 041 12560.05 11.88 55271.35 88888.00 2008-02-10 21:54:39.750 041 12560.10 11.90 55271.38 88888.00 2008-02-10 21:54:39.875 041 12560.12 11.90 55271.40 88888.00 2008-02-10 21:54:40.000 041 12560.12 11.93 55271.40 88888.00 2008-02-10 21:54:40.125 041 12560.15 11.88 55271.40 88888.00 2008-02-10 21:54:40.250 041 12560.15 11.88 55271.43 88888.00 2008-02-10 21:54:40.375 041 12560.15 11.85 55271.38 88888.00 2008-02-10 21:54:40.500 041 12560.10 11.80 55271.38 88888.00 2008-02-10 21:54:40.625 041 12560.10 11.80 55271.38 88888.00 2008-02-10 21:54:40.750 041 12560.12 11.90 55271.38 88888.00 2008-02-10 21:54:40.875 041 12560.15 11.90 55271.40 88888.00 2008-02-10 21:54:41.000 041 12560.17 11.82 55271.40 88888.00 2008-02-10 21:54:41.125 041 12560.12 11.85 55271.40 88888.00 2008-02-10 21:54:41.250 041 12560.10 11.85 55271.45 88888.00 2008-02-10 21:54:41.375 041 12560.15 11.82 55271.40 88888.00 2008-02-10 21:54:41.500 041 12560.17 11.82 55271.40 88888.00 2008-02-10 21:54:41.625 041 12560.17 11.80 55271.40 88888.00 2008-02-10 21:54:41.750 041 12560.12 11.85 55271.40 88888.00 2008-02-10 21:54:41.875 041 12560.12 11.88 55271.40 88888.00 2008-02-10 21:54:42.000 041 12560.17 11.88 55271.45 88888.00 2008-02-10 21:54:42.125 041 12560.23 11.82 55271.47 88888.00 2008-02-10 21:54:42.250 041 12560.20 11.80 55271.47 88888.00 2008-02-10 21:54:42.375 041 12560.23 11.80 55271.43 88888.00 2008-02-10 21:54:42.500 041 12560.20 11.75 55271.38 88888.00 2008-02-10 21:54:42.625 041 12560.20 11.72 55271.40 88888.00 2008-02-10 21:54:42.750 041 12560.23 11.72 55271.43 88888.00 2008-02-10 21:54:42.875 041 12560.23 11.68 55271.40 88888.00 2008-02-10 21:54:43.000 041 12560.25 11.68 55271.40 88888.00 2008-02-10 21:54:43.125 041 12560.38 11.78 55271.45 88888.00 2008-02-10 21:54:43.250 041 12560.30 11.72 55271.40 88888.00 2008-02-10 21:54:43.375 041 12560.27 11.70 55271.38 88888.00 2008-02-10 21:54:43.500 041 12560.27 11.65 55271.38 88888.00 2008-02-10 21:54:43.625 041 12560.30 11.62 55271.38 88888.00 2008-02-10 21:54:43.750 041 12560.38 11.68 55271.40 88888.00 2008-02-10 21:54:43.875 041 12560.48 11.70 55271.43 88888.00 2008-02-10 21:54:44.000 041 12560.48 11.70 55271.40 88888.00 2008-02-10 21:54:44.125 041 12560.50 11.68 55271.45 88888.00 2008-02-10 21:54:44.250 041 12560.45 11.68 55271.45 88888.00 2008-02-10 21:54:44.375 041 12560.42 11.68 55271.45 88888.00 2008-02-10 21:54:44.500 041 12560.45 11.70 55271.40 88888.00 2008-02-10 21:54:44.625 041 12560.50 11.70 55271.40 88888.00 2008-02-10 21:54:44.750 041 12560.60 11.72 55271.45 88888.00 2008-02-10 21:54:44.875 041 12560.55 11.68 55271.40 88888.00 2008-02-10 21:54:45.000 041 12560.45 11.60 55271.40 88888.00 2008-02-10 21:54:45.125 041 12560.48 11.70 55271.45 88888.00 2008-02-10 21:54:45.250 041 12560.50 11.70 55271.45 88888.00 2008-02-10 21:54:45.375 041 12560.52 11.70 55271.43 88888.00 2008-02-10 21:54:45.500 041 12560.60 11.70 55271.38 88888.00 2008-02-10 21:54:45.625 041 12560.60 11.75 55271.40 88888.00 2008-02-10 21:54:45.750 041 12560.58 11.78 55271.38 88888.00 2008-02-10 21:54:45.875 041 12560.62 11.75 55271.35 88888.00 2008-02-10 21:54:46.000 041 12560.67 11.75 55271.32 88888.00 2008-02-10 21:54:46.125 041 12560.62 11.80 55271.35 88888.00 2008-02-10 21:54:46.250 041 12560.62 11.75 55271.35 88888.00 2008-02-10 21:54:46.375 041 12560.60 11.78 55271.35 88888.00 2008-02-10 21:54:46.500 041 12560.67 11.80 55271.35 88888.00 2008-02-10 21:54:46.625 041 12560.75 11.82 55271.35 88888.00 2008-02-10 21:54:46.750 041 12560.70 11.85 55271.35 88888.00 2008-02-10 21:54:46.875 041 12560.67 11.88 55271.35 88888.00 2008-02-10 21:54:47.000 041 12560.77 11.93 55271.35 88888.00 2008-02-10 21:54:47.125 041 12560.85 11.97 55271.38 88888.00 2008-02-10 21:54:47.250 041 12560.80 11.97 55271.35 88888.00 2008-02-10 21:54:47.375 041 12560.85 12.00 55271.32 88888.00 2008-02-10 21:54:47.500 041 12560.90 12.03 55271.30 88888.00 2008-02-10 21:54:47.625 041 12560.85 12.00 55271.28 88888.00 2008-02-10 21:54:47.750 041 12560.80 12.00 55271.28 88888.00 2008-02-10 21:54:47.875 041 12560.85 12.05 55271.22 88888.00 2008-02-10 21:54:48.000 041 12560.95 12.07 55271.25 88888.00 2008-02-10 21:54:48.125 041 12561.00 12.12 55271.25 88888.00 2008-02-10 21:54:48.250 041 12561.00 12.15 55271.28 88888.00 2008-02-10 21:54:48.375 041 12561.02 12.20 55271.28 88888.00 2008-02-10 21:54:48.500 041 12561.08 12.30 55271.28 88888.00 2008-02-10 21:54:48.625 041 12561.05 12.32 55271.28 88888.00 2008-02-10 21:54:48.750 041 12561.10 12.30 55271.28 88888.00 2008-02-10 21:54:48.875 041 12561.12 12.30 55271.25 88888.00 2008-02-10 21:54:49.000 041 12561.10 12.32 55271.25 88888.00 2008-02-10 21:54:49.125 041 12561.10 12.35 55271.25 88888.00 2008-02-10 21:54:49.250 041 12561.02 12.35 55271.25 88888.00 2008-02-10 21:54:49.375 041 12561.10 12.40 55271.22 88888.00 2008-02-10 21:54:49.500 041 12561.10 12.47 55271.22 88888.00 2008-02-10 21:54:49.625 041 12561.12 12.50 55271.22 88888.00 2008-02-10 21:54:49.750 041 12561.15 12.53 55271.20 88888.00 2008-02-10 21:54:49.875 041 12561.23 12.62 55271.25 88888.00 2008-02-10 21:54:50.000 041 12561.17 12.62 55271.25 88888.00 2008-02-10 21:54:50.125 041 12561.08 12.60 55271.22 88888.00 2008-02-10 21:54:50.250 041 12560.95 12.62 55271.22 88888.00 2008-02-10 21:54:50.375 041 12561.00 12.68 55271.22 88888.00 2008-02-10 21:54:50.500 041 12561.08 12.68 55271.22 88888.00 2008-02-10 21:54:50.625 041 12561.08 12.72 55271.22 88888.00 2008-02-10 21:54:50.750 041 12561.08 12.75 55271.22 88888.00 2008-02-10 21:54:50.875 041 12561.02 12.78 55271.22 88888.00 2008-02-10 21:54:51.000 041 12561.00 12.82 55271.25 88888.00 2008-02-10 21:54:51.125 041 12560.92 12.88 55271.25 88888.00 2008-02-10 21:54:51.250 041 12560.90 12.90 55271.25 88888.00 2008-02-10 21:54:51.375 041 12560.95 12.90 55271.25 88888.00 2008-02-10 21:54:51.500 041 12560.98 12.93 55271.28 88888.00 2008-02-10 21:54:51.625 041 12560.92 13.00 55271.28 88888.00 2008-02-10 21:54:51.750 041 12560.88 13.00 55271.25 88888.00 2008-02-10 21:54:51.875 041 12560.88 13.00 55271.25 88888.00 2008-02-10 21:54:52.000 041 12560.88 13.00 55271.22 88888.00 2008-02-10 21:54:52.125 041 12560.85 13.05 55271.22 88888.00 2008-02-10 21:54:52.250 041 12560.80 13.15 55271.25 88888.00 2008-02-10 21:54:52.375 041 12560.77 13.12 55271.25 88888.00 2008-02-10 21:54:52.500 041 12560.75 13.12 55271.28 88888.00 2008-02-10 21:54:52.625 041 12560.67 13.07 55271.28 88888.00 2008-02-10 21:54:52.750 041 12560.67 13.12 55271.28 88888.00 2008-02-10 21:54:52.875 041 12560.65 13.15 55271.25 88888.00 2008-02-10 21:54:53.000 041 12560.67 13.20 55271.22 88888.00 2008-02-10 21:54:53.125 041 12560.67 13.18 55271.25 88888.00 2008-02-10 21:54:53.250 041 12560.65 13.22 55271.30 88888.00 2008-02-10 21:54:53.375 041 12560.70 13.30 55271.30 88888.00 2008-02-10 21:54:53.500 041 12560.73 13.30 55271.30 88888.00 2008-02-10 21:54:53.625 041 12560.70 13.30 55271.30 88888.00 2008-02-10 21:54:53.750 041 12560.65 13.30 55271.30 88888.00 2008-02-10 21:54:53.875 041 12560.62 13.30 55271.32 88888.00 2008-02-10 21:54:54.000 041 12560.58 13.35 55271.35 88888.00 2008-02-10 21:54:54.125 041 12560.52 13.38 55271.35 88888.00 2008-02-10 21:54:54.250 041 12560.45 13.40 55271.35 88888.00 2008-02-10 21:54:54.375 041 12560.48 13.40 55271.38 88888.00 2008-02-10 21:54:54.500 041 12560.40 13.40 55271.32 88888.00 2008-02-10 21:54:54.625 041 12560.40 13.45 55271.35 88888.00 2008-02-10 21:54:54.750 041 12560.48 13.47 55271.35 88888.00 2008-02-10 21:54:54.875 041 12560.42 13.45 55271.38 88888.00 2008-02-10 21:54:55.000 041 12560.38 13.43 55271.32 88888.00 2008-02-10 21:54:55.125 041 12560.33 13.43 55271.35 88888.00 2008-02-10 21:54:55.250 041 12560.27 13.43 55271.35 88888.00 2008-02-10 21:54:55.375 041 12560.33 13.45 55271.38 88888.00 2008-02-10 21:54:55.500 041 12560.35 13.47 55271.40 88888.00 2008-02-10 21:54:55.625 041 12560.30 13.47 55271.40 88888.00 2008-02-10 21:54:55.750 041 12560.23 13.45 55271.35 88888.00 2008-02-10 21:54:55.875 041 12560.23 13.45 55271.40 88888.00 2008-02-10 21:54:56.000 041 12560.17 13.43 55271.38 88888.00 2008-02-10 21:54:56.125 041 12560.08 13.47 55271.43 88888.00 2008-02-10 21:54:56.250 041 12559.98 13.47 55271.43 88888.00 2008-02-10 21:54:56.375 041 12560.02 13.47 55271.43 88888.00 2008-02-10 21:54:56.500 041 12560.00 13.47 55271.47 88888.00 2008-02-10 21:54:56.625 041 12560.00 13.47 55271.45 88888.00 2008-02-10 21:54:56.750 041 12559.95 13.45 55271.47 88888.00 2008-02-10 21:54:56.875 041 12559.92 13.45 55271.50 88888.00 2008-02-10 21:54:57.000 041 12559.98 13.40 55271.47 88888.00 2008-02-10 21:54:57.125 041 12560.02 13.47 55271.50 88888.00 2008-02-10 21:54:57.250 041 12559.98 13.43 55271.50 88888.00 2008-02-10 21:54:57.375 041 12560.00 13.40 55271.47 88888.00 2008-02-10 21:54:57.500 041 12559.98 13.45 55271.50 88888.00 2008-02-10 21:54:57.625 041 12559.92 13.38 55271.50 88888.00 2008-02-10 21:54:57.750 041 12559.90 13.35 55271.47 88888.00 2008-02-10 21:54:57.875 041 12559.85 13.32 55271.45 88888.00 2008-02-10 21:54:58.000 041 12559.85 13.35 55271.47 88888.00 2008-02-10 21:54:58.125 041 12559.90 13.40 55271.50 88888.00 2008-02-10 21:54:58.250 041 12559.83 13.40 55271.50 88888.00 2008-02-10 21:54:58.375 041 12559.73 13.38 55271.53 88888.00 2008-02-10 21:54:58.500 041 12559.73 13.40 55271.55 88888.00 2008-02-10 21:54:58.625 041 12559.73 13.30 55271.53 88888.00 2008-02-10 21:54:58.750 041 12559.73 13.25 55271.50 88888.00 2008-02-10 21:54:58.875 041 12559.75 13.28 55271.47 88888.00 2008-02-10 21:54:59.000 041 12559.70 13.22 55271.50 88888.00 2008-02-10 21:54:59.125 041 12559.73 13.20 55271.55 88888.00 2008-02-10 21:54:59.250 041 12559.73 13.18 55271.55 88888.00 2008-02-10 21:54:59.375 041 12559.73 13.20 55271.55 88888.00 2008-02-10 21:54:59.500 041 12559.75 13.20 55271.55 88888.00 2008-02-10 21:54:59.625 041 12559.75 13.22 55271.60 88888.00 2008-02-10 21:54:59.750 041 12559.70 13.15 55271.57 88888.00 2008-02-10 21:54:59.875 041 12559.65 13.10 55271.55 88888.00 2008-02-10 21:55:00.000 041 12559.65 13.03 55271.53 88888.00 2008-02-10 21:55:00.125 041 12559.73 13.03 55271.57 88888.00 2008-02-10 21:55:00.250 041 12559.80 13.03 55271.57 88888.00 2008-02-10 21:55:00.375 041 12559.77 13.03 55271.55 88888.00 2008-02-10 21:55:00.500 041 12559.65 12.95 55271.57 88888.00 2008-02-10 21:55:00.625 041 12559.67 12.93 55271.60 88888.00 2008-02-10 21:55:00.750 041 12559.75 12.95 55271.62 88888.00 2008-02-10 21:55:00.875 041 12559.75 12.95 55271.65 88888.00 2008-02-10 21:55:01.000 041 12559.75 12.90 55271.62 88888.00 2008-02-10 21:55:01.125 041 12559.75 12.85 55271.57 88888.00 2008-02-10 21:55:01.250 041 12559.73 12.80 55271.55 88888.00 2008-02-10 21:55:01.375 041 12559.73 12.80 55271.60 88888.00 2008-02-10 21:55:01.500 041 12559.83 12.82 55271.70 88888.00 2008-02-10 21:55:01.625 041 12559.85 12.82 55271.68 88888.00 2008-02-10 21:55:01.750 041 12559.77 12.72 55271.62 88888.00 2008-02-10 21:55:01.875 041 12559.85 12.75 55271.60 88888.00 2008-02-10 21:55:02.000 041 12559.92 12.75 55271.57 88888.00 2008-02-10 21:55:02.125 041 12559.95 12.72 55271.60 88888.00 2008-02-10 21:55:02.250 041 12559.95 12.65 55271.60 88888.00 2008-02-10 21:55:02.375 041 12559.92 12.60 55271.60 88888.00 2008-02-10 21:55:02.500 041 12559.92 12.60 55271.60 88888.00 2008-02-10 21:55:02.625 041 12559.98 12.55 55271.55 88888.00 2008-02-10 21:55:02.750 041 12560.02 12.53 55271.55 88888.00 2008-02-10 21:55:02.875 041 12560.08 12.57 55271.60 88888.00 2008-02-10 21:55:03.000 041 12560.05 12.53 55271.62 88888.00 2008-02-10 21:55:03.125 041 12560.08 12.53 55271.60 88888.00 2008-02-10 21:55:03.250 041 12560.08 12.50 55271.60 88888.00 2008-02-10 21:55:03.375 041 12560.12 12.50 55271.62 88888.00 2008-02-10 21:55:03.500 041 12560.10 12.43 55271.60 88888.00 2008-02-10 21:55:03.625 041 12560.15 12.35 55271.60 88888.00 2008-02-10 21:55:03.750 041 12560.20 12.32 55271.60 88888.00 2008-02-10 21:55:03.875 041 12560.25 12.40 55271.62 88888.00 2008-02-10 21:55:04.000 041 12560.35 12.40 55271.62 88888.00 2008-02-10 21:55:04.125 041 12560.38 12.32 55271.60 88888.00 2008-02-10 21:55:04.250 041 12560.40 12.28 55271.57 88888.00 2008-02-10 21:55:04.375 041 12560.42 12.30 55271.57 88888.00 2008-02-10 21:55:04.500 041 12560.48 12.32 55271.55 88888.00 2008-02-10 21:55:04.625 041 12560.50 12.35 55271.60 88888.00 2008-02-10 21:55:04.750 041 12560.50 12.32 55271.57 88888.00 2008-02-10 21:55:04.875 041 12560.50 12.25 55271.55 88888.00 2008-02-10 21:55:05.000 041 12560.55 12.25 55271.53 88888.00 2008-02-10 21:55:05.125 041 12560.60 12.22 55271.55 88888.00 2008-02-10 21:55:05.250 041 12560.60 12.22 55271.55 88888.00 2008-02-10 21:55:05.375 041 12560.58 12.25 55271.55 88888.00 2008-02-10 21:55:05.500 041 12560.60 12.30 55271.55 88888.00 2008-02-10 21:55:05.625 041 12560.65 12.25 55271.53 88888.00 2008-02-10 21:55:05.750 041 12560.67 12.22 55271.53 88888.00 2008-02-10 21:55:05.875 041 12560.73 12.22 55271.53 88888.00 2008-02-10 21:55:06.000 041 12560.77 12.30 55271.53 88888.00 2008-02-10 21:55:06.125 041 12560.88 12.32 55271.57 88888.00 2008-02-10 21:55:06.250 041 12560.85 12.30 55271.53 88888.00 2008-02-10 21:55:06.375 041 12560.83 12.30 55271.47 88888.00 2008-02-10 21:55:06.500 041 12560.77 12.32 55271.50 88888.00 2008-02-10 21:55:06.625 041 12560.83 12.35 55271.50 88888.00 2008-02-10 21:55:06.750 041 12560.90 12.32 55271.47 88888.00 2008-02-10 21:55:06.875 041 12560.92 12.38 55271.50 88888.00 2008-02-10 21:55:07.000 041 12561.00 12.35 55271.45 88888.00 2008-02-10 21:55:07.125 041 12561.02 12.32 55271.45 88888.00 2008-02-10 21:55:07.250 041 12561.05 12.32 55271.45 88888.00 2008-02-10 21:55:07.375 041 12561.08 12.35 55271.43 88888.00 2008-02-10 21:55:07.500 041 12561.10 12.38 55271.43 88888.00 2008-02-10 21:55:07.625 041 12561.15 12.38 55271.43 88888.00 2008-02-10 21:55:07.750 041 12561.20 12.38 55271.43 88888.00 2008-02-10 21:55:07.875 041 12561.23 12.45 55271.45 88888.00 2008-02-10 21:55:08.000 041 12561.20 12.45 55271.40 88888.00 2008-02-10 21:55:08.125 041 12561.17 12.40 55271.40 88888.00 2008-02-10 21:55:08.250 041 12561.20 12.43 55271.38 88888.00 2008-02-10 21:55:08.375 041 12561.25 12.47 55271.38 88888.00 2008-02-10 21:55:08.500 041 12561.20 12.47 55271.38 88888.00 2008-02-10 21:55:08.625 041 12561.25 12.55 55271.43 88888.00 2008-02-10 21:55:08.750 041 12561.27 12.57 55271.45 88888.00 2008-02-10 21:55:08.875 041 12561.23 12.57 55271.40 88888.00 2008-02-10 21:55:09.000 041 12561.20 12.55 55271.38 88888.00 2008-02-10 21:55:09.125 041 12561.20 12.53 55271.35 88888.00 2008-02-10 21:55:09.250 041 12561.23 12.65 55271.32 88888.00 2008-02-10 21:55:09.375 041 12561.23 12.60 55271.30 88888.00 2008-02-10 21:55:09.500 041 12561.25 12.60 55271.32 88888.00 2008-02-10 21:55:09.625 041 12561.30 12.62 55271.35 88888.00 2008-02-10 21:55:09.750 041 12561.23 12.62 55271.32 88888.00 2008-02-10 21:55:09.875 041 12561.20 12.70 55271.35 88888.00 2008-02-10 21:55:10.000 041 12561.27 12.70 55271.35 88888.00 2008-02-10 21:55:10.125 041 12561.30 12.65 55271.35 88888.00 2008-02-10 21:55:10.250 041 12561.23 12.65 55271.28 88888.00 2008-02-10 21:55:10.375 041 12561.35 12.72 55271.25 88888.00 2008-02-10 21:55:10.500 041 12561.33 12.78 55271.28 88888.00 2008-02-10 21:55:10.625 041 12561.27 12.82 55271.30 88888.00 2008-02-10 21:55:10.750 041 12561.25 12.85 55271.28 88888.00 2008-02-10 21:55:10.875 041 12561.27 12.82 55271.25 88888.00 2008-02-10 21:55:11.000 041 12561.27 12.82 55271.22 88888.00 2008-02-10 21:55:11.125 041 12561.25 12.88 55271.25 88888.00 2008-02-10 21:55:11.250 041 12561.23 12.90 55271.28 88888.00 2008-02-10 21:55:11.375 041 12561.23 12.93 55271.28 88888.00 2008-02-10 21:55:11.500 041 12561.30 13.00 55271.30 88888.00 2008-02-10 21:55:11.625 041 12561.30 13.00 55271.28 88888.00 2008-02-10 21:55:11.750 041 12561.30 13.00 55271.25 88888.00 2008-02-10 21:55:11.875 041 12561.20 13.05 55271.28 88888.00 2008-02-10 21:55:12.000 041 12561.17 13.00 55271.25 88888.00 2008-02-10 21:55:12.125 041 12561.20 12.97 55271.28 88888.00 2008-02-10 21:55:12.250 041 12561.20 13.05 55271.28 88888.00 2008-02-10 21:55:12.375 041 12561.15 13.07 55271.22 88888.00 2008-02-10 21:55:12.500 041 12561.08 13.10 55271.25 88888.00 2008-02-10 21:55:12.625 041 12561.08 13.18 55271.28 88888.00 2008-02-10 21:55:12.750 041 12561.05 13.20 55271.28 88888.00 2008-02-10 21:55:12.875 041 12561.02 13.18 55271.28 88888.00 2008-02-10 21:55:13.000 041 12561.05 13.15 55271.25 88888.00 2008-02-10 21:55:13.125 041 12561.02 13.22 55271.25 88888.00 2008-02-10 21:55:13.250 041 12560.95 13.25 55271.28 88888.00 2008-02-10 21:55:13.375 041 12560.98 13.28 55271.28 88888.00 2008-02-10 21:55:13.500 041 12560.85 13.25 55271.25 88888.00 2008-02-10 21:55:13.625 041 12560.77 13.25 55271.25 88888.00 2008-02-10 21:55:13.750 041 12560.80 13.25 55271.28 88888.00 2008-02-10 21:55:13.875 041 12560.80 13.28 55271.28 88888.00 2008-02-10 21:55:14.000 041 12560.80 13.32 55271.28 88888.00 2008-02-10 21:55:14.125 041 12560.75 13.38 55271.30 88888.00 2008-02-10 21:55:14.250 041 12560.73 13.40 55271.30 88888.00 2008-02-10 21:55:14.375 041 12560.75 13.45 55271.30 88888.00 2008-02-10 21:55:14.500 041 12560.75 13.47 55271.32 88888.00 2008-02-10 21:55:14.625 041 12560.77 13.50 55271.35 88888.00 2008-02-10 21:55:14.750 041 12560.75 13.53 55271.35 88888.00 2008-02-10 21:55:14.875 041 12560.70 13.55 55271.35 88888.00 2008-02-10 21:55:15.000 041 12560.55 13.55 55271.30 88888.00 2008-02-10 21:55:15.125 041 12560.50 13.53 55271.32 88888.00 2008-02-10 21:55:15.250 041 12560.48 13.55 55271.32 88888.00 2008-02-10 21:55:15.375 041 12560.50 13.55 55271.32 88888.00 2008-02-10 21:55:15.500 041 12560.50 13.60 55271.32 88888.00 2008-02-10 21:55:15.625 041 12560.50 13.62 55271.32 88888.00 2008-02-10 21:55:15.750 041 12560.52 13.65 55271.35 88888.00 2008-02-10 21:55:15.875 041 12560.55 13.70 55271.35 88888.00 2008-02-10 21:55:16.000 041 12560.50 13.70 55271.32 88888.00 2008-02-10 21:55:16.125 041 12560.45 13.68 55271.35 88888.00 2008-02-10 21:55:16.250 041 12560.40 13.68 55271.35 88888.00 2008-02-10 21:55:16.375 041 12560.35 13.72 55271.32 88888.00 2008-02-10 21:55:16.500 041 12560.38 13.75 55271.35 88888.00 2008-02-10 21:55:16.625 041 12560.30 13.78 55271.38 88888.00 2008-02-10 21:55:16.750 041 12560.33 13.82 55271.38 88888.00 2008-02-10 21:55:16.875 041 12560.30 13.85 55271.38 88888.00 2008-02-10 21:55:17.000 041 12560.35 13.80 55271.32 88888.00 2008-02-10 21:55:17.125 041 12560.35 13.80 55271.35 88888.00 2008-02-10 21:55:17.250 041 12560.25 13.85 55271.40 88888.00 2008-02-10 21:55:17.375 041 12560.23 13.88 55271.40 88888.00 2008-02-10 21:55:17.500 041 12560.25 13.90 55271.43 88888.00 2008-02-10 21:55:17.625 041 12560.25 13.90 55271.40 88888.00 2008-02-10 21:55:17.750 041 12560.30 13.90 55271.43 88888.00 2008-02-10 21:55:17.875 041 12560.27 13.90 55271.40 88888.00 2008-02-10 21:55:18.000 041 12560.25 13.90 55271.40 88888.00 2008-02-10 21:55:18.125 041 12560.17 13.95 55271.45 88888.00 2008-02-10 21:55:18.250 041 12560.10 13.97 55271.47 88888.00 2008-02-10 21:55:18.375 041 12560.10 13.97 55271.43 88888.00 2008-02-10 21:55:18.500 041 12560.10 14.03 55271.43 88888.00 2008-02-10 21:55:18.625 041 12560.10 14.05 55271.47 88888.00 2008-02-10 21:55:18.750 041 12560.05 14.10 55271.45 88888.00 2008-02-10 21:55:18.875 041 12560.08 14.10 55271.50 88888.00 2008-02-10 21:55:19.000 041 12560.10 14.07 55271.50 88888.00 2008-02-10 21:55:19.125 041 12560.08 14.03 55271.53 88888.00 2008-02-10 21:55:19.250 041 12560.02 14.05 55271.53 88888.00 2008-02-10 21:55:19.375 041 12559.95 14.10 55271.50 88888.00 2008-02-10 21:55:19.500 041 12559.90 14.10 55271.50 88888.00 2008-02-10 21:55:19.625 041 12559.95 14.10 55271.53 88888.00 2008-02-10 21:55:19.750 041 12559.98 14.12 55271.53 88888.00 2008-02-10 21:55:19.875 041 12559.90 14.12 55271.55 88888.00 2008-02-10 21:55:20.000 041 12559.95 14.18 55271.53 88888.00 2008-02-10 21:55:20.125 041 12559.98 14.18 55271.60 88888.00 2008-02-10 21:55:20.250 041 12559.88 14.15 55271.55 88888.00 2008-02-10 21:55:20.375 041 12559.92 14.18 55271.57 88888.00 2008-02-10 21:55:20.500 041 12559.98 14.20 55271.53 88888.00 2008-02-10 21:55:20.625 041 12559.90 14.25 55271.55 88888.00 2008-02-10 21:55:20.750 041 12559.85 14.25 55271.55 88888.00 2008-02-10 21:55:20.875 041 12559.90 14.20 55271.57 88888.00 2008-02-10 21:55:21.000 041 12559.92 14.20 55271.57 88888.00 2008-02-10 21:55:21.125 041 12559.90 14.28 55271.60 88888.00 2008-02-10 21:55:21.250 041 12559.90 14.28 55271.65 88888.00 2008-02-10 21:55:21.375 041 12559.92 14.28 55271.65 88888.00 2008-02-10 21:55:21.500 041 12559.90 14.25 55271.65 88888.00 2008-02-10 21:55:21.625 041 12559.88 14.18 55271.60 88888.00 2008-02-10 21:55:21.750 041 12559.85 14.18 55271.57 88888.00 2008-02-10 21:55:21.875 041 12559.77 14.18 55271.57 88888.00 2008-02-10 21:55:22.000 041 12559.75 14.22 55271.57 88888.00 2008-02-10 21:55:22.125 041 12559.75 14.20 55271.62 88888.00 2008-02-10 21:55:22.250 041 12559.83 14.20 55271.62 88888.00 2008-02-10 21:55:22.375 041 12559.92 14.22 55271.60 88888.00 2008-02-10 21:55:22.500 041 12559.88 14.15 55271.60 88888.00 2008-02-10 21:55:22.625 041 12559.80 14.12 55271.62 88888.00 2008-02-10 21:55:22.750 041 12559.70 14.18 55271.68 88888.00 2008-02-10 21:55:22.875 041 12559.80 14.20 55271.68 88888.00 2008-02-10 21:55:23.000 041 12559.90 14.20 55271.68 88888.00 2008-02-10 21:55:23.125 041 12559.85 14.18 55271.65 88888.00 2008-02-10 21:55:23.250 041 12559.77 14.18 55271.65 88888.00 2008-02-10 21:55:23.375 041 12559.80 14.18 55271.65 88888.00 2008-02-10 21:55:23.500 041 12559.75 14.12 55271.65 88888.00 2008-02-10 21:55:23.625 041 12559.80 14.15 55271.65 88888.00 2008-02-10 21:55:23.750 041 12559.83 14.15 55271.68 88888.00 2008-02-10 21:55:23.875 041 12559.83 14.10 55271.62 88888.00 2008-02-10 21:55:24.000 041 12559.88 14.07 55271.62 88888.00 2008-02-10 21:55:24.125 041 12559.90 14.07 55271.68 88888.00 2008-02-10 21:55:24.250 041 12559.85 14.12 55271.70 88888.00 2008-02-10 21:55:24.375 041 12559.92 14.15 55271.72 88888.00 2008-02-10 21:55:24.500 041 12559.90 14.10 55271.68 88888.00 2008-02-10 21:55:24.625 041 12559.83 14.03 55271.70 88888.00 2008-02-10 21:55:24.750 041 12559.83 14.05 55271.72 88888.00 2008-02-10 21:55:24.875 041 12559.85 14.05 55271.70 88888.00 2008-02-10 21:55:25.000 041 12559.85 14.03 55271.70 88888.00 2008-02-10 21:55:25.125 041 12559.90 14.05 55271.75 88888.00 2008-02-10 21:55:25.250 041 12559.85 14.05 55271.75 88888.00 2008-02-10 21:55:25.375 041 12559.92 14.03 55271.72 88888.00 2008-02-10 21:55:25.500 041 12559.98 14.03 55271.75 88888.00 2008-02-10 21:55:25.625 041 12559.95 14.00 55271.72 88888.00 2008-02-10 21:55:25.750 041 12559.88 14.03 55271.75 88888.00 2008-02-10 21:55:25.875 041 12559.83 13.97 55271.75 88888.00 2008-02-10 21:55:26.000 041 12559.83 14.00 55271.78 88888.00 2008-02-10 21:55:26.125 041 12559.80 13.95 55271.80 88888.00 2008-02-10 21:55:26.250 041 12559.77 13.90 55271.78 88888.00 2008-02-10 21:55:26.375 041 12559.80 13.95 55271.78 88888.00 2008-02-10 21:55:26.500 041 12559.77 13.93 55271.78 88888.00 2008-02-10 21:55:26.625 041 12559.75 13.90 55271.78 88888.00 2008-02-10 21:55:26.750 041 12559.77 13.88 55271.80 88888.00 2008-02-10 21:55:26.875 041 12559.73 13.90 55271.78 88888.00 2008-02-10 21:55:27.000 041 12559.73 13.93 55271.78 88888.00 2008-02-10 21:55:27.125 041 12559.67 13.93 55271.80 88888.00 2008-02-10 21:55:27.250 041 12559.60 13.90 55271.82 88888.00 2008-02-10 21:55:27.375 041 12559.58 13.88 55271.80 88888.00 2008-02-10 21:55:27.500 041 12559.58 13.88 55271.82 88888.00 2008-02-10 21:55:27.625 041 12559.60 13.88 55271.82 88888.00 2008-02-10 21:55:27.750 041 12559.65 13.90 55271.80 88888.00 2008-02-10 21:55:27.875 041 12559.60 13.88 55271.80 88888.00 2008-02-10 21:55:28.000 041 12559.58 13.80 55271.78 88888.00 2008-02-10 21:55:28.125 041 12559.60 13.82 55271.78 88888.00 2008-02-10 21:55:28.250 041 12559.58 13.85 55271.78 88888.00 2008-02-10 21:55:28.375 041 12559.58 13.82 55271.80 88888.00 2008-02-10 21:55:28.500 041 12559.62 13.85 55271.82 88888.00 2008-02-10 21:55:28.625 041 12559.60 13.85 55271.80 88888.00 2008-02-10 21:55:28.750 041 12559.52 13.88 55271.82 88888.00 2008-02-10 21:55:28.875 041 12559.48 13.90 55271.85 88888.00 2008-02-10 21:55:29.000 041 12559.52 13.93 55271.85 88888.00 2008-02-10 21:55:29.125 041 12559.45 13.85 55271.80 88888.00 2008-02-10 21:55:29.250 041 12559.42 13.85 55271.82 88888.00 2008-02-10 21:55:29.375 041 12559.45 13.85 55271.82 88888.00 2008-02-10 21:55:29.500 041 12559.48 13.85 55271.82 88888.00 2008-02-10 21:55:29.625 041 12559.42 13.88 55271.82 88888.00 2008-02-10 21:55:29.750 041 12559.38 13.82 55271.85 88888.00 2008-02-10 21:55:29.875 041 12559.35 13.80 55271.82 88888.00 2008-02-10 21:55:30.000 041 12559.27 13.80 55271.85 88888.00 2008-02-10 21:55:30.125 041 12559.35 13.88 55271.90 88888.00 2008-02-10 21:55:30.250 041 12559.30 13.88 55271.88 88888.00 2008-02-10 21:55:30.375 041 12559.33 13.85 55271.80 88888.00 2008-02-10 21:55:30.500 041 12559.27 13.80 55271.82 88888.00 2008-02-10 21:55:30.625 041 12559.27 13.78 55271.88 88888.00 2008-02-10 21:55:30.750 041 12559.27 13.80 55271.90 88888.00 2008-02-10 21:55:30.875 041 12559.33 13.80 55271.90 88888.00 2008-02-10 21:55:31.000 041 12559.33 13.80 55271.88 88888.00 2008-02-10 21:55:31.125 041 12559.27 13.82 55271.95 88888.00 2008-02-10 21:55:31.250 041 12559.23 13.82 55271.97 88888.00 2008-02-10 21:55:31.375 041 12559.17 13.78 55271.93 88888.00 2008-02-10 21:55:31.500 041 12559.20 13.78 55271.93 88888.00 2008-02-10 21:55:31.625 041 12559.27 13.78 55271.95 88888.00 2008-02-10 21:55:31.750 041 12559.23 13.80 55271.93 88888.00 2008-02-10 21:55:31.875 041 12559.23 13.82 55271.95 88888.00 2008-02-10 21:55:32.000 041 12559.20 13.82 55271.95 88888.00 2008-02-10 21:55:32.125 041 12559.20 13.88 55272.03 88888.00 2008-02-10 21:55:32.250 041 12559.20 13.82 55272.07 88888.00 2008-02-10 21:55:32.375 041 12559.20 13.78 55272.03 88888.00 2008-02-10 21:55:32.500 041 12559.15 13.72 55272.00 88888.00 2008-02-10 21:55:32.625 041 12559.08 13.70 55271.95 88888.00 2008-02-10 21:55:32.750 041 12559.00 13.75 55271.97 88888.00 2008-02-10 21:55:32.875 041 12558.95 13.75 55271.97 88888.00 2008-02-10 21:55:33.000 041 12558.98 13.68 55271.97 88888.00 2008-02-10 21:55:33.125 041 12559.05 13.72 55272.00 88888.00 2008-02-10 21:55:33.250 041 12559.08 13.68 55272.03 88888.00 2008-02-10 21:55:33.375 041 12559.10 13.70 55271.97 88888.00 2008-02-10 21:55:33.500 041 12559.08 13.70 55272.00 88888.00 2008-02-10 21:55:33.625 041 12559.02 13.68 55272.00 88888.00 2008-02-10 21:55:33.750 041 12559.00 13.65 55272.03 88888.00 2008-02-10 21:55:33.875 041 12558.98 13.65 55272.03 88888.00 2008-02-10 21:55:34.000 041 12558.95 13.65 55272.00 88888.00 2008-02-10 21:55:34.125 041 12558.95 13.68 55272.00 88888.00 2008-02-10 21:55:34.250 041 12558.92 13.62 55272.03 88888.00 2008-02-10 21:55:34.375 041 12558.95 13.60 55272.00 88888.00 2008-02-10 21:55:34.500 041 12558.92 13.60 55271.97 88888.00 2008-02-10 21:55:34.625 041 12559.00 13.60 55271.97 88888.00 2008-02-10 21:55:34.750 041 12558.95 13.53 55272.00 88888.00 2008-02-10 21:55:34.875 041 12558.88 13.50 55272.00 88888.00 2008-02-10 21:55:35.000 041 12558.85 13.53 55272.00 88888.00 2008-02-10 21:55:35.125 041 12558.77 13.53 55272.00 88888.00 2008-02-10 21:55:35.250 041 12558.80 13.57 55272.03 88888.00 2008-02-10 21:55:35.375 041 12558.90 13.60 55272.05 88888.00 2008-02-10 21:55:35.500 041 12558.95 13.57 55272.05 88888.00 2008-02-10 21:55:35.625 041 12558.85 13.53 55272.03 88888.00 2008-02-10 21:55:35.750 041 12558.85 13.53 55272.05 88888.00 2008-02-10 21:55:35.875 041 12558.85 13.55 55272.05 88888.00 2008-02-10 21:55:36.000 041 12558.88 13.57 55272.07 88888.00 2008-02-10 21:55:36.125 041 12558.85 13.57 55272.07 88888.00 2008-02-10 21:55:36.250 041 12558.80 13.53 55272.07 88888.00 2008-02-10 21:55:36.375 041 12558.77 13.53 55272.07 88888.00 2008-02-10 21:55:36.500 041 12558.80 13.55 55272.07 88888.00 2008-02-10 21:55:36.625 041 12558.77 13.53 55272.10 88888.00 2008-02-10 21:55:36.750 041 12558.77 13.55 55272.07 88888.00 2008-02-10 21:55:36.875 041 12558.73 13.55 55272.03 88888.00 2008-02-10 21:55:37.000 041 12558.70 13.50 55272.00 88888.00 2008-02-10 21:55:37.125 041 12558.73 13.50 55272.05 88888.00 2008-02-10 21:55:37.250 041 12558.73 13.45 55272.05 88888.00 2008-02-10 21:55:37.375 041 12558.73 13.45 55272.05 88888.00 2008-02-10 21:55:37.500 041 12558.67 13.50 55272.07 88888.00 2008-02-10 21:55:37.625 041 12558.70 13.53 55272.07 88888.00 2008-02-10 21:55:37.750 041 12558.70 13.50 55272.05 88888.00 2008-02-10 21:55:37.875 041 12558.67 13.55 55272.07 88888.00 2008-02-10 21:55:38.000 041 12558.65 13.57 55272.07 88888.00 2008-02-10 21:55:38.125 041 12558.62 13.57 55272.07 88888.00 2008-02-10 21:55:38.250 041 12558.67 13.60 55272.10 88888.00 2008-02-10 21:55:38.375 041 12558.70 13.62 55272.10 88888.00 2008-02-10 21:55:38.500 041 12558.70 13.60 55272.10 88888.00 2008-02-10 21:55:38.625 041 12558.67 13.57 55272.07 88888.00 2008-02-10 21:55:38.750 041 12558.60 13.60 55272.10 88888.00 2008-02-10 21:55:38.875 041 12558.60 13.65 55272.10 88888.00 2008-02-10 21:55:39.000 041 12558.62 13.68 55272.05 88888.00 2008-02-10 21:55:39.125 041 12558.62 13.68 55272.07 88888.00 2008-02-10 21:55:39.250 041 12558.60 13.70 55272.10 88888.00 2008-02-10 21:55:39.375 041 12558.70 13.75 55272.10 88888.00 2008-02-10 21:55:39.500 041 12558.67 13.70 55272.10 88888.00 2008-02-10 21:55:39.625 041 12558.62 13.65 55272.07 88888.00 2008-02-10 21:55:39.750 041 12558.58 13.65 55272.07 88888.00 2008-02-10 21:55:39.875 041 12558.58 13.68 55272.10 88888.00 2008-02-10 21:55:40.000 041 12558.58 13.72 55272.10 88888.00 2008-02-10 21:55:40.125 041 12558.60 13.80 55272.12 88888.00 2008-02-10 21:55:40.250 041 12558.62 13.88 55272.12 88888.00 2008-02-10 21:55:40.375 041 12558.65 13.85 55272.12 88888.00 2008-02-10 21:55:40.500 041 12558.62 13.85 55272.10 88888.00 2008-02-10 21:55:40.625 041 12558.60 13.90 55272.10 88888.00 2008-02-10 21:55:40.750 041 12558.70 13.90 55272.12 88888.00 2008-02-10 21:55:40.875 041 12558.75 13.93 55272.07 88888.00 2008-02-10 21:55:41.000 041 12558.67 13.93 55272.10 88888.00 2008-02-10 21:55:41.125 041 12558.67 13.97 55272.12 88888.00 2008-02-10 21:55:41.250 041 12558.52 14.00 55272.12 88888.00 2008-02-10 21:55:41.375 041 12558.48 13.97 55272.10 88888.00 2008-02-10 21:55:41.500 041 12558.50 14.00 55272.10 88888.00 2008-02-10 21:55:41.625 041 12558.48 14.05 55272.07 88888.00 2008-02-10 21:55:41.750 041 12558.45 14.10 55272.10 88888.00 2008-02-10 21:55:41.875 041 12558.45 14.15 55272.10 88888.00 2008-02-10 21:55:42.000 041 12558.42 14.15 55272.07 88888.00 2008-02-10 21:55:42.125 041 12558.45 14.12 55272.07 88888.00 2008-02-10 21:55:42.250 041 12558.48 14.07 55272.12 88888.00 2008-02-10 21:55:42.375 041 12558.45 14.12 55272.12 88888.00 2008-02-10 21:55:42.500 041 12558.42 14.20 55272.12 88888.00 2008-02-10 21:55:42.625 041 12558.45 14.22 55272.12 88888.00 2008-02-10 21:55:42.750 041 12558.45 14.22 55272.10 88888.00 2008-02-10 21:55:42.875 041 12558.40 14.22 55272.10 88888.00 2008-02-10 21:55:43.000 041 12558.35 14.22 55272.10 88888.00 2008-02-10 21:55:43.125 041 12558.40 14.28 55272.12 88888.00 2008-02-10 21:55:43.250 041 12558.40 14.30 55272.10 88888.00 2008-02-10 21:55:43.375 041 12558.38 14.35 55272.10 88888.00 2008-02-10 21:55:43.500 041 12558.38 14.38 55272.10 88888.00 2008-02-10 21:55:43.625 041 12558.42 14.40 55272.12 88888.00 2008-02-10 21:55:43.750 041 12558.45 14.40 55272.12 88888.00 2008-02-10 21:55:43.875 041 12558.40 14.40 55272.10 88888.00 2008-02-10 21:55:44.000 041 12558.35 14.38 55272.12 88888.00 2008-02-10 21:55:44.125 041 12558.40 14.40 55272.10 88888.00 2008-02-10 21:55:44.250 041 12558.35 14.43 55272.10 88888.00 2008-02-10 21:55:44.375 041 12558.42 14.47 55272.10 88888.00 2008-02-10 21:55:44.500 041 12558.45 14.45 55272.15 88888.00 2008-02-10 21:55:44.625 041 12558.40 14.43 55272.18 88888.00 2008-02-10 21:55:44.750 041 12558.33 14.40 55272.15 88888.00 2008-02-10 21:55:44.875 041 12558.30 14.40 55272.10 88888.00 2008-02-10 21:55:45.000 041 12558.30 14.43 55272.10 88888.00 2008-02-10 21:55:45.125 041 12558.23 14.45 55272.12 88888.00 2008-02-10 21:55:45.250 041 12558.27 14.43 55272.12 88888.00 2008-02-10 21:55:45.375 041 12558.27 14.40 55272.07 88888.00 2008-02-10 21:55:45.500 041 12558.27 14.40 55272.07 88888.00 2008-02-10 21:55:45.625 041 12558.35 14.40 55272.10 88888.00 2008-02-10 21:55:45.750 041 12558.38 14.38 55272.07 88888.00 2008-02-10 21:55:45.875 041 12558.33 14.43 55272.07 88888.00 2008-02-10 21:55:46.000 041 12558.33 14.43 55272.10 88888.00 2008-02-10 21:55:46.125 041 12558.38 14.43 55272.10 88888.00 2008-02-10 21:55:46.250 041 12558.35 14.38 55272.12 88888.00 2008-02-10 21:55:46.375 041 12558.33 14.35 55272.12 88888.00 2008-02-10 21:55:46.500 041 12558.35 14.40 55272.15 88888.00 2008-02-10 21:55:46.625 041 12558.40 14.38 55272.12 88888.00 2008-02-10 21:55:46.750 041 12558.42 14.38 55272.12 88888.00 2008-02-10 21:55:46.875 041 12558.50 14.40 55272.12 88888.00 2008-02-10 21:55:47.000 041 12558.48 14.40 55272.12 88888.00 2008-02-10 21:55:47.125 041 12558.48 14.40 55272.12 88888.00 2008-02-10 21:55:47.250 041 12558.42 14.32 55272.15 88888.00 2008-02-10 21:55:47.375 041 12558.42 14.28 55272.15 88888.00 2008-02-10 21:55:47.500 041 12558.38 14.25 55272.12 88888.00 2008-02-10 21:55:47.625 041 12558.45 14.28 55272.12 88888.00 2008-02-10 21:55:47.750 041 12558.52 14.22 55272.12 88888.00 2008-02-10 21:55:47.875 041 12558.45 14.15 55272.10 88888.00 2008-02-10 21:55:48.000 041 12558.45 14.18 55272.07 88888.00 2008-02-10 21:55:48.125 041 12558.50 14.22 55272.12 88888.00 2008-02-10 21:55:48.250 041 12558.52 14.18 55272.12 88888.00 2008-02-10 21:55:48.375 041 12558.50 14.07 55272.07 88888.00 2008-02-10 21:55:48.500 041 12558.55 14.03 55272.07 88888.00 2008-02-10 21:55:48.625 041 12558.65 14.05 55272.12 88888.00 2008-02-10 21:55:48.750 041 12558.65 14.05 55272.12 88888.00 2008-02-10 21:55:48.875 041 12558.67 14.10 55272.12 88888.00 2008-02-10 21:55:49.000 041 12558.67 14.10 55272.10 88888.00 2008-02-10 21:55:49.125 041 12558.67 14.05 55272.12 88888.00 2008-02-10 21:55:49.250 041 12558.75 14.00 55272.15 88888.00 2008-02-10 21:55:49.375 041 12558.80 14.00 55272.12 88888.00 2008-02-10 21:55:49.500 041 12558.73 13.93 55272.07 88888.00 2008-02-10 21:55:49.625 041 12558.80 13.90 55272.05 88888.00 2008-02-10 21:55:49.750 041 12558.88 13.85 55272.05 88888.00 2008-02-10 21:55:49.875 041 12558.90 13.85 55272.05 88888.00 2008-02-10 21:55:50.000 041 12558.95 13.88 55272.07 88888.00 2008-02-10 21:55:50.125 041 12558.98 13.85 55272.07 88888.00 2008-02-10 21:55:50.250 041 12558.98 13.88 55272.07 88888.00 2008-02-10 21:55:50.375 041 12558.98 13.90 55272.07 88888.00 2008-02-10 21:55:50.500 041 12559.00 13.82 55272.07 88888.00 2008-02-10 21:55:50.625 041 12559.05 13.80 55272.05 88888.00 2008-02-10 21:55:50.750 041 12559.00 13.80 55272.07 88888.00 2008-02-10 21:55:50.875 041 12559.05 13.75 55272.07 88888.00 2008-02-10 21:55:51.000 041 12559.02 13.70 55272.05 88888.00 2008-02-10 21:55:51.125 041 12559.05 13.70 55272.05 88888.00 2008-02-10 21:55:51.250 041 12559.02 13.68 55272.05 88888.00 2008-02-10 21:55:51.375 041 12559.10 13.68 55272.05 88888.00 2008-02-10 21:55:51.500 041 12559.15 13.65 55272.05 88888.00 2008-02-10 21:55:51.625 041 12559.17 13.68 55272.05 88888.00 2008-02-10 21:55:51.750 041 12559.17 13.68 55272.03 88888.00 2008-02-10 21:55:51.875 041 12559.17 13.62 55272.00 88888.00 2008-02-10 21:55:52.000 041 12559.20 13.62 55271.97 88888.00 2008-02-10 21:55:52.125 041 12559.20 13.62 55272.03 88888.00 2008-02-10 21:55:52.250 041 12559.20 13.55 55272.00 88888.00 2008-02-10 21:55:52.375 041 12559.25 13.57 55271.97 88888.00 2008-02-10 21:55:52.500 041 12559.30 13.60 55272.00 88888.00 2008-02-10 21:55:52.625 041 12559.35 13.55 55272.03 88888.00 2008-02-10 21:55:52.750 041 12559.33 13.53 55271.97 88888.00 2008-02-10 21:55:52.875 041 12559.30 13.50 55272.00 88888.00 2008-02-10 21:55:53.000 041 12559.33 13.53 55271.97 88888.00 2008-02-10 21:55:53.125 041 12559.33 13.50 55271.97 88888.00 2008-02-10 21:55:53.250 041 12559.33 13.50 55272.00 88888.00 2008-02-10 21:55:53.375 041 12559.40 13.53 55271.95 88888.00 2008-02-10 21:55:53.500 041 12559.42 13.50 55271.93 88888.00 2008-02-10 21:55:53.625 041 12559.42 13.53 55271.95 88888.00 2008-02-10 21:55:53.750 041 12559.42 13.53 55272.00 88888.00 2008-02-10 21:55:53.875 041 12559.45 13.60 55271.97 88888.00 2008-02-10 21:55:54.000 041 12559.40 13.53 55271.93 88888.00 2008-02-10 21:55:54.125 041 12559.40 13.47 55271.93 88888.00 2008-02-10 21:55:54.250 041 12559.42 13.53 55271.95 88888.00 2008-02-10 21:55:54.375 041 12559.40 13.53 55271.95 88888.00 2008-02-10 21:55:54.500 041 12559.40 13.53 55271.93 88888.00 2008-02-10 21:55:54.625 041 12559.45 13.55 55271.97 88888.00 2008-02-10 21:55:54.750 041 12559.45 13.60 55271.95 88888.00 2008-02-10 21:55:54.875 041 12559.40 13.60 55271.93 88888.00 2008-02-10 21:55:55.000 041 12559.42 13.57 55271.90 88888.00 2008-02-10 21:55:55.125 041 12559.45 13.60 55271.90 88888.00 2008-02-10 21:55:55.250 041 12559.45 13.65 55271.90 88888.00 2008-02-10 21:55:55.375 041 12559.52 13.70 55271.90 88888.00 2008-02-10 21:55:55.500 041 12559.58 13.70 55271.88 88888.00 2008-02-10 21:55:55.625 041 12559.55 13.65 55271.88 88888.00 2008-02-10 21:55:55.750 041 12559.55 13.65 55271.90 88888.00 2008-02-10 21:55:55.875 041 12559.52 13.68 55271.90 88888.00 2008-02-10 21:55:56.000 041 12559.48 13.68 55271.88 88888.00 2008-02-10 21:55:56.125 041 12559.50 13.75 55271.88 88888.00 2008-02-10 21:55:56.250 041 12559.42 13.78 55271.85 88888.00 2008-02-10 21:55:56.375 041 12559.42 13.78 55271.88 88888.00 2008-02-10 21:55:56.500 041 12559.42 13.78 55271.90 88888.00 2008-02-10 21:55:56.625 041 12559.38 13.80 55271.90 88888.00 2008-02-10 21:55:56.750 041 12559.35 13.85 55271.88 88888.00 2008-02-10 21:55:56.875 041 12559.40 13.90 55271.85 88888.00 2008-02-10 21:55:57.000 041 12559.40 13.90 55271.85 88888.00 2008-02-10 21:55:57.125 041 12559.45 13.90 55271.88 88888.00 2008-02-10 21:55:57.250 041 12559.45 14.00 55271.88 88888.00 2008-02-10 21:55:57.375 041 12559.35 14.00 55271.85 88888.00 2008-02-10 21:55:57.500 041 12559.27 14.00 55271.85 88888.00 2008-02-10 21:55:57.625 041 12559.25 14.03 55271.85 88888.00 2008-02-10 21:55:57.750 041 12559.30 14.07 55271.85 88888.00 2008-02-10 21:55:57.875 041 12559.27 14.07 55271.82 88888.00 2008-02-10 21:55:58.000 041 12559.30 14.10 55271.82 88888.00 2008-02-10 21:55:58.125 041 12559.25 14.10 55271.85 88888.00 2008-02-10 21:55:58.250 041 12559.20 14.07 55271.82 88888.00 2008-02-10 21:55:58.375 041 12559.23 14.15 55271.85 88888.00 2008-02-10 21:55:58.500 041 12559.23 14.20 55271.85 88888.00 2008-02-10 21:55:58.625 041 12559.23 14.25 55271.82 88888.00 2008-02-10 21:55:58.750 041 12559.23 14.22 55271.85 88888.00 2008-02-10 21:55:58.875 041 12559.15 14.28 55271.88 88888.00 2008-02-10 21:55:59.000 041 12559.10 14.32 55271.90 88888.00 2008-02-10 21:55:59.125 041 12559.05 14.40 55271.90 88888.00 2008-02-10 21:55:59.250 041 12559.00 14.40 55271.90 88888.00 2008-02-10 21:55:59.375 041 12558.92 14.38 55271.90 88888.00 2008-02-10 21:55:59.500 041 12558.92 14.43 55271.90 88888.00 2008-02-10 21:55:59.625 041 12558.90 14.47 55271.95 88888.00 2008-02-10 21:55:59.750 041 12558.88 14.47 55271.95 88888.00 2008-02-10 21:55:59.875 041 12558.90 14.55 55271.97 88888.00 2008-02-10 21:56:00.000 041 12558.83 14.57 55271.95 88888.00 2008-02-10 21:56:00.125 041 12558.75 14.57 55271.95 88888.00 2008-02-10 21:56:00.250 041 12558.70 14.55 55271.95 88888.00 2008-02-10 21:56:00.375 041 12558.70 14.60 55271.95 88888.00 2008-02-10 21:56:00.500 041 12558.65 14.68 55271.95 88888.00 2008-02-10 21:56:00.625 041 12558.58 14.70 55272.00 88888.00 2008-02-10 21:56:00.750 041 12558.52 14.75 55271.95 88888.00 2008-02-10 21:56:00.875 041 12558.48 14.72 55271.93 88888.00 2008-02-10 21:56:01.000 041 12558.42 14.70 55271.90 88888.00 2008-02-10 21:56:01.125 041 12558.42 14.72 55271.95 88888.00 2008-02-10 21:56:01.250 041 12558.38 14.80 55271.97 88888.00 2008-02-10 21:56:01.375 041 12558.45 14.82 55272.00 88888.00 2008-02-10 21:56:01.500 041 12558.45 14.85 55272.00 88888.00 2008-02-10 21:56:01.625 041 12558.38 14.82 55271.97 88888.00 2008-02-10 21:56:01.750 041 12558.30 14.85 55271.97 88888.00 2008-02-10 21:56:01.875 041 12558.35 14.88 55272.03 88888.00 2008-02-10 21:56:02.000 041 12558.33 14.93 55272.03 88888.00 2008-02-10 21:56:02.125 041 12558.23 14.95 55272.05 88888.00 2008-02-10 21:56:02.250 041 12558.15 14.88 55272.00 88888.00 2008-02-10 21:56:02.375 041 12558.15 14.88 55271.97 88888.00 2008-02-10 21:56:02.500 041 12558.08 14.93 55272.03 88888.00 2008-02-10 21:56:02.625 041 12558.08 14.97 55272.03 88888.00 2008-02-10 21:56:02.750 041 12558.02 14.97 55272.03 88888.00 2008-02-10 21:56:02.875 041 12557.92 15.03 55272.03 88888.00 2008-02-10 21:56:03.000 041 12557.88 15.07 55272.03 88888.00 2008-02-10 21:56:03.125 041 12557.88 15.07 55272.05 88888.00 2008-02-10 21:56:03.250 041 12557.85 15.05 55272.05 88888.00 2008-02-10 21:56:03.375 041 12557.83 15.10 55272.03 88888.00 2008-02-10 21:56:03.500 041 12557.80 15.15 55272.07 88888.00 2008-02-10 21:56:03.625 041 12557.75 15.18 55272.10 88888.00 2008-02-10 21:56:03.750 041 12557.73 15.15 55272.12 88888.00 2008-02-10 21:56:03.875 041 12557.73 15.20 55272.10 88888.00 2008-02-10 21:56:04.000 041 12557.73 15.18 55272.07 88888.00 2008-02-10 21:56:04.125 041 12557.60 15.15 55272.07 88888.00 2008-02-10 21:56:04.250 041 12557.60 15.15 55272.10 88888.00 2008-02-10 21:56:04.375 041 12557.60 15.20 55272.12 88888.00 2008-02-10 21:56:04.500 041 12557.58 15.18 55272.15 88888.00 2008-02-10 21:56:04.625 041 12557.52 15.15 55272.15 88888.00 2008-02-10 21:56:04.750 041 12557.50 15.15 55272.15 88888.00 2008-02-10 21:56:04.875 041 12557.55 15.15 55272.20 88888.00 2008-02-10 21:56:05.000 041 12557.50 15.12 55272.18 88888.00 2008-02-10 21:56:05.125 041 12557.45 15.10 55272.15 88888.00 2008-02-10 21:56:05.250 041 12557.45 15.15 55272.15 88888.00 2008-02-10 21:56:05.375 041 12557.52 15.15 55272.15 88888.00 2008-02-10 21:56:05.500 041 12557.52 15.12 55272.15 88888.00 2008-02-10 21:56:05.625 041 12557.52 15.12 55272.18 88888.00 2008-02-10 21:56:05.750 041 12557.42 15.15 55272.18 88888.00 2008-02-10 21:56:05.875 041 12557.35 15.15 55272.20 88888.00 2008-02-10 21:56:06.000 041 12557.38 15.15 55272.22 88888.00 2008-02-10 21:56:06.125 041 12557.30 15.12 55272.22 88888.00 2008-02-10 21:56:06.250 041 12557.27 15.10 55272.28 88888.00 2008-02-10 21:56:06.375 041 12557.35 15.10 55272.25 88888.00 2008-02-10 21:56:06.500 041 12557.40 15.10 55272.25 88888.00 2008-02-10 21:56:06.625 041 12557.40 15.12 55272.25 88888.00 2008-02-10 21:56:06.750 041 12557.45 15.15 55272.28 88888.00 2008-02-10 21:56:06.875 041 12557.42 15.15 55272.25 88888.00 2008-02-10 21:56:07.000 041 12557.35 15.10 55272.22 88888.00 2008-02-10 21:56:07.125 041 12557.30 15.10 55272.20 88888.00 2008-02-10 21:56:07.250 041 12557.27 15.00 55272.22 88888.00 2008-02-10 21:56:07.375 041 12557.30 15.05 55272.22 88888.00 2008-02-10 21:56:07.500 041 12557.35 15.03 55272.22 88888.00 2008-02-10 21:56:07.625 041 12557.38 15.03 55272.25 88888.00 2008-02-10 21:56:07.750 041 12557.33 14.97 55272.20 88888.00 2008-02-10 21:56:07.875 041 12557.27 14.95 55272.20 88888.00 2008-02-10 21:56:08.000 041 12557.35 14.97 55272.20 88888.00 2008-02-10 21:56:08.125 041 12557.38 15.00 55272.28 88888.00 2008-02-10 21:56:08.250 041 12557.33 14.95 55272.25 88888.00 2008-02-10 21:56:08.375 041 12557.33 14.90 55272.22 88888.00 2008-02-10 21:56:08.500 041 12557.33 14.85 55272.20 88888.00 2008-02-10 21:56:08.625 041 12557.38 14.85 55272.22 88888.00 2008-02-10 21:56:08.750 041 12557.40 14.88 55272.25 88888.00 2008-02-10 21:56:08.875 041 12557.33 14.85 55272.20 88888.00 2008-02-10 21:56:09.000 041 12557.27 14.80 55272.18 88888.00 2008-02-10 21:56:09.125 041 12557.25 14.80 55272.18 88888.00 2008-02-10 21:56:09.250 041 12557.25 14.78 55272.18 88888.00 2008-02-10 21:56:09.375 041 12557.30 14.75 55272.18 88888.00 2008-02-10 21:56:09.500 041 12557.40 14.75 55272.22 88888.00 2008-02-10 21:56:09.625 041 12557.42 14.72 55272.22 88888.00 2008-02-10 21:56:09.750 041 12557.40 14.70 55272.22 88888.00 2008-02-10 21:56:09.875 041 12557.42 14.68 55272.22 88888.00 2008-02-10 21:56:10.000 041 12557.40 14.60 55272.15 88888.00 2008-02-10 21:56:10.125 041 12557.42 14.60 55272.18 88888.00 2008-02-10 21:56:10.250 041 12557.33 14.55 55272.18 88888.00 2008-02-10 21:56:10.375 041 12557.30 14.55 55272.20 88888.00 2008-02-10 21:56:10.500 041 12557.33 14.53 55272.20 88888.00 2008-02-10 21:56:10.625 041 12557.42 14.53 55272.15 88888.00 2008-02-10 21:56:10.750 041 12557.50 14.47 55272.15 88888.00 2008-02-10 21:56:10.875 041 12557.48 14.43 55272.18 88888.00 2008-02-10 21:56:11.000 041 12557.42 14.43 55272.20 88888.00 2008-02-10 21:56:11.125 041 12557.42 14.47 55272.20 88888.00 2008-02-10 21:56:11.250 041 12557.40 14.40 55272.15 88888.00 2008-02-10 21:56:11.375 041 12557.40 14.35 55272.15 88888.00 2008-02-10 21:56:11.500 041 12557.42 14.30 55272.20 88888.00 2008-02-10 21:56:11.625 041 12557.40 14.25 55272.20 88888.00 2008-02-10 21:56:11.750 041 12557.40 14.28 55272.22 88888.00 2008-02-10 21:56:11.875 041 12557.48 14.25 55272.18 88888.00 2008-02-10 21:56:12.000 041 12557.52 14.20 55272.18 88888.00 2008-02-10 21:56:12.125 041 12557.55 14.22 55272.18 88888.00 2008-02-10 21:56:12.250 041 12557.45 14.15 55272.18 88888.00 2008-02-10 21:56:12.375 041 12557.48 14.12 55272.22 88888.00 2008-02-10 21:56:12.500 041 12557.50 14.12 55272.20 88888.00 2008-02-10 21:56:12.625 041 12557.50 14.07 55272.18 88888.00 2008-02-10 21:56:12.750 041 12557.45 14.05 55272.18 88888.00 2008-02-10 21:56:12.875 041 12557.48 14.05 55272.18 88888.00 2008-02-10 21:56:13.000 041 12557.50 14.05 55272.18 88888.00 2008-02-10 21:56:13.125 041 12557.52 14.00 55272.20 88888.00 2008-02-10 21:56:13.250 041 12557.52 14.03 55272.22 88888.00 2008-02-10 21:56:13.375 041 12557.60 14.03 55272.22 88888.00 2008-02-10 21:56:13.500 041 12557.62 13.97 55272.22 88888.00 2008-02-10 21:56:13.625 041 12557.62 13.95 55272.20 88888.00 2008-02-10 21:56:13.750 041 12557.60 13.88 55272.15 88888.00 2008-02-10 21:56:13.875 041 12557.52 13.80 55272.20 88888.00 2008-02-10 21:56:14.000 041 12557.52 13.78 55272.22 88888.00 2008-02-10 21:56:14.125 041 12557.55 13.78 55272.20 88888.00 2008-02-10 21:56:14.250 041 12557.58 13.78 55272.20 88888.00 2008-02-10 21:56:14.375 041 12557.62 13.80 55272.18 88888.00 2008-02-10 21:56:14.500 041 12557.62 13.80 55272.22 88888.00 2008-02-10 21:56:14.625 041 12557.65 13.85 55272.25 88888.00 2008-02-10 21:56:14.750 041 12557.60 13.80 55272.25 88888.00 2008-02-10 21:56:14.875 041 12557.50 13.70 55272.22 88888.00 2008-02-10 21:56:15.000 041 12557.48 13.70 55272.22 88888.00 2008-02-10 21:56:15.125 041 12557.50 13.70 55272.25 88888.00 2008-02-10 21:56:15.250 041 12557.52 13.65 55272.22 88888.00 2008-02-10 21:56:15.375 041 12557.50 13.62 55272.18 88888.00 2008-02-10 21:56:15.500 041 12557.52 13.62 55272.18 88888.00 2008-02-10 21:56:15.625 041 12557.55 13.60 55272.18 88888.00 2008-02-10 21:56:15.750 041 12557.65 13.65 55272.20 88888.00 2008-02-10 21:56:15.875 041 12557.67 13.68 55272.20 88888.00 2008-02-10 21:56:16.000 041 12557.65 13.62 55272.18 88888.00 2008-02-10 21:56:16.125 041 12557.60 13.60 55272.18 88888.00 2008-02-10 21:56:16.250 041 12557.58 13.57 55272.18 88888.00 2008-02-10 21:56:16.375 041 12557.60 13.57 55272.20 88888.00 2008-02-10 21:56:16.500 041 12557.60 13.53 55272.18 88888.00 2008-02-10 21:56:16.625 041 12557.52 13.53 55272.20 88888.00 2008-02-10 21:56:16.750 041 12557.48 13.53 55272.20 88888.00 2008-02-10 21:56:16.875 041 12557.48 13.55 55272.18 88888.00 2008-02-10 21:56:17.000 041 12557.52 13.57 55272.18 88888.00 2008-02-10 21:56:17.125 041 12557.60 13.57 55272.18 88888.00 2008-02-10 21:56:17.250 041 12557.55 13.55 55272.18 88888.00 2008-02-10 21:56:17.375 041 12557.55 13.55 55272.20 88888.00 2008-02-10 21:56:17.500 041 12557.55 13.57 55272.18 88888.00 2008-02-10 21:56:17.625 041 12557.48 13.60 55272.20 88888.00 2008-02-10 21:56:17.750 041 12557.45 13.57 55272.18 88888.00 2008-02-10 21:56:17.875 041 12557.52 13.55 55272.18 88888.00 2008-02-10 21:56:18.000 041 12557.50 13.57 55272.18 88888.00 2008-02-10 21:56:18.125 041 12557.55 13.68 55272.20 88888.00 2008-02-10 21:56:18.250 041 12557.60 13.68 55272.18 88888.00 2008-02-10 21:56:18.375 041 12557.55 13.65 55272.18 88888.00 2008-02-10 21:56:18.500 041 12557.52 13.65 55272.18 88888.00 2008-02-10 21:56:18.625 041 12557.48 13.65 55272.15 88888.00 2008-02-10 21:56:18.750 041 12557.45 13.62 55272.15 88888.00 2008-02-10 21:56:18.875 041 12557.50 13.62 55272.15 88888.00 2008-02-10 21:56:19.000 041 12557.58 13.68 55272.15 88888.00 2008-02-10 21:56:19.125 041 12557.55 13.75 55272.20 88888.00 2008-02-10 21:56:19.250 041 12557.50 13.78 55272.18 88888.00 2008-02-10 21:56:19.375 041 12557.45 13.80 55272.18 88888.00 2008-02-10 21:56:19.500 041 12557.52 13.82 55272.15 88888.00 2008-02-10 21:56:19.625 041 12557.55 13.88 55272.15 88888.00 2008-02-10 21:56:19.750 041 12557.52 13.93 55272.18 88888.00 2008-02-10 21:56:19.875 041 12557.52 13.93 55272.12 88888.00 2008-02-10 21:56:20.000 041 12557.52 13.90 55272.12 88888.00 2008-02-10 21:56:20.125 041 12557.55 13.93 55272.12 88888.00 2008-02-10 21:56:20.250 041 12557.50 13.97 55272.10 88888.00 2008-02-10 21:56:20.375 041 12557.48 14.03 55272.12 88888.00 2008-02-10 21:56:20.500 041 12557.42 14.03 55272.12 88888.00 2008-02-10 21:56:20.625 041 12557.42 14.07 55272.15 88888.00 2008-02-10 21:56:20.750 041 12557.42 14.05 55272.12 88888.00 2008-02-10 21:56:20.875 041 12557.45 14.07 55272.10 88888.00 2008-02-10 21:56:21.000 041 12557.42 14.15 55272.07 88888.00 2008-02-10 21:56:21.125 041 12557.48 14.25 55272.12 88888.00 2008-02-10 21:56:21.250 041 12557.48 14.28 55272.12 88888.00 2008-02-10 21:56:21.375 041 12557.52 14.30 55272.10 88888.00 2008-02-10 21:56:21.500 041 12557.48 14.30 55272.10 88888.00 2008-02-10 21:56:21.625 041 12557.42 14.38 55272.07 88888.00 2008-02-10 21:56:21.750 041 12557.38 14.38 55272.05 88888.00 2008-02-10 21:56:21.875 041 12557.45 14.45 55272.07 88888.00 2008-02-10 21:56:22.000 041 12557.42 14.47 55272.07 88888.00 2008-02-10 21:56:22.125 041 12557.38 14.53 55272.10 88888.00 2008-02-10 21:56:22.250 041 12557.35 14.57 55272.10 88888.00 2008-02-10 21:56:22.375 041 12557.35 14.65 55272.07 88888.00 2008-02-10 21:56:22.500 041 12557.35 14.68 55272.07 88888.00 2008-02-10 21:56:22.625 041 12557.35 14.68 55272.05 88888.00 2008-02-10 21:56:22.750 041 12557.33 14.72 55272.07 88888.00 2008-02-10 21:56:22.875 041 12557.33 14.72 55272.07 88888.00 2008-02-10 21:56:23.000 041 12557.30 14.75 55272.05 88888.00 2008-02-10 21:56:23.125 041 12557.35 14.82 55272.05 88888.00 2008-02-10 21:56:23.250 041 12557.38 14.88 55272.07 88888.00 2008-02-10 21:56:23.375 041 12557.45 14.93 55272.05 88888.00 2008-02-10 21:56:23.500 041 12557.42 14.97 55272.03 88888.00 2008-02-10 21:56:23.625 041 12557.45 15.05 55272.05 88888.00 2008-02-10 21:56:23.750 041 12557.35 15.05 55272.03 88888.00 2008-02-10 21:56:23.875 041 12557.33 15.05 55272.03 88888.00 2008-02-10 21:56:24.000 041 12557.27 15.07 55272.00 88888.00 2008-02-10 21:56:24.125 041 12557.25 15.10 55271.97 88888.00 2008-02-10 21:56:24.250 041 12557.27 15.15 55272.03 88888.00 2008-02-10 21:56:24.375 041 12557.27 15.18 55272.00 88888.00 2008-02-10 21:56:24.500 041 12557.20 15.15 55272.00 88888.00 2008-02-10 21:56:24.625 041 12557.17 15.18 55272.00 88888.00 2008-02-10 21:56:24.750 041 12557.12 15.20 55272.00 88888.00 2008-02-10 21:56:24.875 041 12557.10 15.25 55272.00 88888.00 2008-02-10 21:56:25.000 041 12557.15 15.30 55272.00 88888.00 2008-02-10 21:56:25.125 041 12557.20 15.35 55272.00 88888.00 2008-02-10 21:56:25.250 041 12557.23 15.38 55272.00 88888.00 2008-02-10 21:56:25.375 041 12557.20 15.45 55272.03 88888.00 2008-02-10 21:56:25.500 041 12557.17 15.43 55272.03 88888.00 2008-02-10 21:56:25.625 041 12557.08 15.45 55272.03 88888.00 2008-02-10 21:56:25.750 041 12557.08 15.50 55272.03 88888.00 2008-02-10 21:56:25.875 041 12557.08 15.47 55271.97 88888.00 2008-02-10 21:56:26.000 041 12557.08 15.47 55272.00 88888.00 2008-02-10 21:56:26.125 041 12557.10 15.55 55272.03 88888.00 2008-02-10 21:56:26.250 041 12557.08 15.57 55272.05 88888.00 2008-02-10 21:56:26.375 041 12557.08 15.60 55272.05 88888.00 2008-02-10 21:56:26.500 041 12556.98 15.55 55272.03 88888.00 2008-02-10 21:56:26.625 041 12556.98 15.55 55272.03 88888.00 2008-02-10 21:56:26.750 041 12557.00 15.62 55272.10 88888.00 2008-02-10 21:56:26.875 041 12556.98 15.62 55272.07 88888.00 2008-02-10 21:56:27.000 041 12556.98 15.60 55272.07 88888.00 2008-02-10 21:56:27.125 041 12556.95 15.68 55272.05 88888.00 2008-02-10 21:56:27.250 041 12556.90 15.65 55272.05 88888.00 2008-02-10 21:56:27.375 041 12556.90 15.62 55272.03 88888.00 2008-02-10 21:56:27.500 041 12556.92 15.65 55272.07 88888.00 2008-02-10 21:56:27.625 041 12556.95 15.68 55272.10 88888.00 2008-02-10 21:56:27.750 041 12556.92 15.68 55272.07 88888.00 2008-02-10 21:56:27.875 041 12556.85 15.68 55272.07 88888.00 2008-02-10 21:56:28.000 041 12556.85 15.65 55272.07 88888.00 2008-02-10 21:56:28.125 041 12556.88 15.60 55272.05 88888.00 2008-02-10 21:56:28.250 041 12556.85 15.60 55272.12 88888.00 2008-02-10 21:56:28.375 041 12556.85 15.57 55272.12 88888.00 2008-02-10 21:56:28.500 041 12556.83 15.57 55272.10 88888.00 2008-02-10 21:56:28.625 041 12556.77 15.62 55272.10 88888.00 2008-02-10 21:56:28.750 041 12556.83 15.62 55272.12 88888.00 2008-02-10 21:56:28.875 041 12556.88 15.65 55272.15 88888.00 2008-02-10 21:56:29.000 041 12556.83 15.60 55272.12 88888.00 2008-02-10 21:56:29.125 041 12556.80 15.60 55272.15 88888.00 2008-02-10 21:56:29.250 041 12556.80 15.60 55272.18 88888.00 2008-02-10 21:56:29.375 041 12556.77 15.62 55272.15 88888.00 2008-02-10 21:56:29.500 041 12556.70 15.62 55272.15 88888.00 2008-02-10 21:56:29.625 041 12556.70 15.60 55272.20 88888.00 2008-02-10 21:56:29.750 041 12556.65 15.57 55272.20 88888.00 2008-02-10 21:56:29.875 041 12556.62 15.57 55272.20 88888.00 2008-02-10 21:56:30.000 041 12556.58 15.55 55272.18 88888.00 2008-02-10 21:56:30.125 041 12556.55 15.50 55272.18 88888.00 2008-02-10 21:56:30.250 041 12556.62 15.50 55272.22 88888.00 2008-02-10 21:56:30.375 041 12556.70 15.53 55272.20 88888.00 2008-02-10 21:56:30.500 041 12556.60 15.50 55272.22 88888.00 2008-02-10 21:56:30.625 041 12556.50 15.40 55272.22 88888.00 2008-02-10 21:56:30.750 041 12556.48 15.38 55272.20 88888.00 2008-02-10 21:56:30.875 041 12556.58 15.47 55272.25 88888.00 2008-02-10 21:56:31.000 041 12556.65 15.47 55272.30 88888.00 2008-02-10 21:56:31.125 041 12556.55 15.40 55272.25 88888.00 2008-02-10 21:56:31.250 041 12556.45 15.30 55272.22 88888.00 2008-02-10 21:56:31.375 041 12556.50 15.30 55272.25 88888.00 2008-02-10 21:56:31.500 041 12556.50 15.30 55272.28 88888.00 2008-02-10 21:56:31.625 041 12556.55 15.30 55272.30 88888.00 2008-02-10 21:56:31.750 041 12556.52 15.28 55272.30 88888.00 2008-02-10 21:56:31.875 041 12556.52 15.22 55272.28 88888.00 2008-02-10 21:56:32.000 041 12556.38 15.22 55272.25 88888.00 2008-02-10 21:56:32.125 041 12556.38 15.20 55272.28 88888.00 2008-02-10 21:56:32.250 041 12556.35 15.20 55272.30 88888.00 2008-02-10 21:56:32.375 041 12556.38 15.18 55272.30 88888.00 2008-02-10 21:56:32.500 041 12556.38 15.18 55272.35 88888.00 2008-02-10 21:56:32.625 041 12556.42 15.15 55272.35 88888.00 2008-02-10 21:56:32.750 041 12556.40 15.05 55272.30 88888.00 2008-02-10 21:56:32.875 041 12556.42 15.03 55272.32 88888.00 2008-02-10 21:56:33.000 041 12556.42 15.03 55272.30 88888.00 2008-02-10 21:56:33.125 041 12556.42 15.00 55272.35 88888.00 2008-02-10 21:56:33.250 041 12556.35 14.97 55272.35 88888.00 2008-02-10 21:56:33.375 041 12556.33 14.93 55272.32 88888.00 2008-02-10 21:56:33.500 041 12556.33 14.90 55272.32 88888.00 2008-02-10 21:56:33.625 041 12556.30 14.88 55272.35 88888.00 2008-02-10 21:56:33.750 041 12556.30 14.85 55272.32 88888.00 2008-02-10 21:56:33.875 041 12556.33 14.82 55272.32 88888.00 2008-02-10 21:56:34.000 041 12556.42 14.82 55272.38 88888.00 2008-02-10 21:56:34.125 041 12556.40 14.80 55272.40 88888.00 2008-02-10 21:56:34.250 041 12556.23 14.70 55272.38 88888.00 2008-02-10 21:56:34.375 041 12556.25 14.70 55272.38 88888.00 2008-02-10 21:56:34.500 041 12556.33 14.65 55272.35 88888.00 2008-02-10 21:56:34.625 041 12556.38 14.60 55272.32 88888.00 2008-02-10 21:56:34.750 041 12556.45 14.62 55272.38 88888.00 2008-02-10 21:56:34.875 041 12556.42 14.60 55272.38 88888.00 2008-02-10 21:56:35.000 041 12556.40 14.60 55272.35 88888.00 2008-02-10 21:56:35.125 041 12556.48 14.57 55272.38 88888.00 2008-02-10 21:56:35.250 041 12556.55 14.53 55272.38 88888.00 2008-02-10 21:56:35.375 041 12556.52 14.53 55272.38 88888.00 2008-02-10 21:56:35.500 041 12556.45 14.50 55272.40 88888.00 2008-02-10 21:56:35.625 041 12556.38 14.50 55272.38 88888.00 2008-02-10 21:56:35.750 041 12556.40 14.47 55272.38 88888.00 2008-02-10 21:56:35.875 041 12556.52 14.47 55272.38 88888.00 2008-02-10 21:56:36.000 041 12556.52 14.38 55272.35 88888.00 2008-02-10 21:56:36.125 041 12556.48 14.40 55272.38 88888.00 2008-02-10 21:56:36.250 041 12556.42 14.40 55272.40 88888.00 2008-02-10 21:56:36.375 041 12556.48 14.43 55272.40 88888.00 2008-02-10 21:56:36.500 041 12556.52 14.40 55272.40 88888.00 2008-02-10 21:56:36.625 041 12556.55 14.35 55272.35 88888.00 2008-02-10 21:56:36.750 041 12556.58 14.35 55272.38 88888.00 2008-02-10 21:56:36.875 041 12556.55 14.28 55272.38 88888.00 2008-02-10 21:56:37.000 041 12556.50 14.25 55272.35 88888.00 2008-02-10 21:56:37.125 041 12556.45 14.28 55272.38 88888.00 2008-02-10 21:56:37.250 041 12556.48 14.28 55272.38 88888.00 2008-02-10 21:56:37.375 041 12556.50 14.30 55272.38 88888.00 2008-02-10 21:56:37.500 041 12556.48 14.22 55272.38 88888.00 2008-02-10 21:56:37.625 041 12556.50 14.22 55272.40 88888.00 2008-02-10 21:56:37.750 041 12556.52 14.20 55272.38 88888.00 2008-02-10 21:56:37.875 041 12556.52 14.18 55272.38 88888.00 2008-02-10 21:56:38.000 041 12556.48 14.15 55272.35 88888.00 2008-02-10 21:56:38.125 041 12556.58 14.22 55272.40 88888.00 2008-02-10 21:56:38.250 041 12556.60 14.25 55272.40 88888.00 2008-02-10 21:56:38.375 041 12556.55 14.25 55272.35 88888.00 2008-02-10 21:56:38.500 041 12556.45 14.18 55272.35 88888.00 2008-02-10 21:56:38.625 041 12556.52 14.15 55272.32 88888.00 2008-02-10 21:56:38.750 041 12556.62 14.20 55272.35 88888.00 2008-02-10 21:56:38.875 041 12556.67 14.22 55272.38 88888.00 2008-02-10 21:56:39.000 041 12556.62 14.22 55272.35 88888.00 2008-02-10 21:56:39.125 041 12556.55 14.22 55272.35 88888.00 2008-02-10 21:56:39.250 041 12556.50 14.18 55272.35 88888.00 2008-02-10 21:56:39.375 041 12556.60 14.22 55272.35 88888.00 2008-02-10 21:56:39.500 041 12556.67 14.25 55272.35 88888.00 2008-02-10 21:56:39.625 041 12556.67 14.20 55272.32 88888.00 2008-02-10 21:56:39.750 041 12556.73 14.20 55272.35 88888.00 2008-02-10 21:56:39.875 041 12556.67 14.25 55272.32 88888.00 2008-02-10 21:56:40.000 041 12556.60 14.22 55272.30 88888.00 2008-02-10 21:56:40.125 041 12556.52 14.20 55272.30 88888.00 2008-02-10 21:56:40.250 041 12556.55 14.22 55272.28 88888.00 2008-02-10 21:56:40.375 041 12556.55 14.25 55272.28 88888.00 2008-02-10 21:56:40.500 041 12556.50 14.25 55272.28 88888.00 2008-02-10 21:56:40.625 041 12556.52 14.25 55272.25 88888.00 2008-02-10 21:56:40.750 041 12556.58 14.28 55272.25 88888.00 2008-02-10 21:56:40.875 041 12556.62 14.32 55272.28 88888.00 2008-02-10 21:56:41.000 041 12556.70 14.43 55272.28 88888.00 2008-02-10 21:56:41.125 041 12556.73 14.38 55272.28 88888.00 2008-02-10 21:56:41.250 041 12556.60 14.25 55272.22 88888.00 2008-02-10 21:56:41.375 041 12556.58 14.25 55272.22 88888.00 2008-02-10 21:56:41.500 041 12556.58 14.35 55272.28 88888.00 2008-02-10 21:56:41.625 041 12556.60 14.43 55272.28 88888.00 2008-02-10 21:56:41.750 041 12556.58 14.40 55272.25 88888.00 2008-02-10 21:56:41.875 041 12556.52 14.38 55272.22 88888.00 2008-02-10 21:56:42.000 041 12556.52 14.38 55272.22 88888.00 2008-02-10 21:56:42.125 041 12556.55 14.45 55272.22 88888.00 2008-02-10 21:56:42.250 041 12556.55 14.45 55272.22 88888.00 2008-02-10 21:56:42.375 041 12556.60 14.47 55272.25 88888.00 2008-02-10 21:56:42.500 041 12556.62 14.47 55272.25 88888.00 2008-02-10 21:56:42.625 041 12556.65 14.53 55272.25 88888.00 2008-02-10 21:56:42.750 041 12556.65 14.53 55272.25 88888.00 2008-02-10 21:56:42.875 041 12556.65 14.60 55272.22 88888.00 2008-02-10 21:56:43.000 041 12556.62 14.53 55272.18 88888.00 2008-02-10 21:56:43.125 041 12556.52 14.55 55272.20 88888.00 2008-02-10 21:56:43.250 041 12556.48 14.60 55272.22 88888.00 2008-02-10 21:56:43.375 041 12556.52 14.60 55272.20 88888.00 2008-02-10 21:56:43.500 041 12556.50 14.60 55272.20 88888.00 2008-02-10 21:56:43.625 041 12556.50 14.62 55272.18 88888.00 2008-02-10 21:56:43.750 041 12556.52 14.60 55272.18 88888.00 2008-02-10 21:56:43.875 041 12556.48 14.57 55272.18 88888.00 2008-02-10 21:56:44.000 041 12556.40 14.60 55272.18 88888.00 2008-02-10 21:56:44.125 041 12556.42 14.62 55272.18 88888.00 2008-02-10 21:56:44.250 041 12556.40 14.68 55272.20 88888.00 2008-02-10 21:56:44.375 041 12556.42 14.68 55272.20 88888.00 2008-02-10 21:56:44.500 041 12556.42 14.72 55272.22 88888.00 2008-02-10 21:56:44.625 041 12556.40 14.70 55272.18 88888.00 2008-02-10 21:56:44.750 041 12556.48 14.80 55272.18 88888.00 2008-02-10 21:56:44.875 041 12556.48 14.75 55272.22 88888.00 2008-02-10 21:56:45.000 041 12556.45 14.72 55272.20 88888.00 2008-02-10 21:56:45.125 041 12556.42 14.78 55272.18 88888.00 2008-02-10 21:56:45.250 041 12556.38 14.78 55272.18 88888.00 2008-02-10 21:56:45.375 041 12556.40 14.80 55272.18 88888.00 2008-02-10 21:56:45.500 041 12556.38 14.80 55272.18 88888.00 2008-02-10 21:56:45.625 041 12556.33 14.78 55272.18 88888.00 2008-02-10 21:56:45.750 041 12556.30 14.80 55272.20 88888.00 2008-02-10 21:56:45.875 041 12556.33 14.82 55272.18 88888.00 2008-02-10 21:56:46.000 041 12556.17 14.78 55272.15 88888.00 2008-02-10 21:56:46.125 041 12556.15 14.82 55272.18 88888.00 2008-02-10 21:56:46.250 041 12556.17 14.88 55272.18 88888.00 2008-02-10 21:56:46.375 041 12556.23 14.90 55272.15 88888.00 2008-02-10 21:56:46.500 041 12556.23 14.90 55272.18 88888.00 2008-02-10 21:56:46.625 041 12556.23 14.85 55272.18 88888.00 2008-02-10 21:56:46.750 041 12556.30 14.93 55272.22 88888.00 2008-02-10 21:56:46.875 041 12556.27 14.93 55272.18 88888.00 2008-02-10 21:56:47.000 041 12556.23 14.93 55272.15 88888.00 2008-02-10 21:56:47.125 041 12556.23 14.97 55272.20 88888.00 2008-02-10 21:56:47.250 041 12556.23 14.93 55272.20 88888.00 2008-02-10 21:56:47.375 041 12556.25 14.95 55272.22 88888.00 2008-02-10 21:56:47.500 041 12556.17 14.97 55272.22 88888.00 2008-02-10 21:56:47.625 041 12556.12 14.97 55272.20 88888.00 2008-02-10 21:56:47.750 041 12556.08 14.97 55272.20 88888.00 2008-02-10 21:56:47.875 041 12556.15 15.00 55272.20 88888.00 2008-02-10 21:56:48.000 041 12556.15 15.03 55272.20 88888.00 2008-02-10 21:56:48.125 041 12556.12 15.03 55272.20 88888.00 2008-02-10 21:56:48.250 041 12556.02 14.97 55272.22 88888.00 2008-02-10 21:56:48.375 041 12556.02 15.00 55272.20 88888.00 2008-02-10 21:56:48.500 041 12556.00 15.03 55272.20 88888.00 2008-02-10 21:56:48.625 041 12556.05 15.03 55272.22 88888.00 2008-02-10 21:56:48.750 041 12556.05 15.03 55272.18 88888.00 2008-02-10 21:56:48.875 041 12556.00 15.03 55272.20 88888.00 2008-02-10 21:56:49.000 041 12555.98 15.03 55272.20 88888.00 2008-02-10 21:56:49.125 041 12555.95 15.05 55272.20 88888.00 2008-02-10 21:56:49.250 041 12555.92 15.10 55272.22 88888.00 2008-02-10 21:56:49.375 041 12556.00 15.07 55272.20 88888.00 2008-02-10 21:56:49.500 041 12556.05 15.07 55272.22 88888.00 2008-02-10 21:56:49.625 041 12556.08 15.12 55272.25 88888.00 2008-02-10 21:56:49.750 041 12555.98 15.15 55272.28 88888.00 2008-02-10 21:56:49.875 041 12555.95 15.20 55272.28 88888.00 2008-02-10 21:56:50.000 041 12555.95 15.18 55272.22 88888.00 2008-02-10 21:56:50.125 041 12555.95 15.15 55272.18 88888.00 2008-02-10 21:56:50.250 041 12555.90 15.12 55272.20 88888.00 2008-02-10 21:56:50.375 041 12555.88 15.18 55272.22 88888.00 2008-02-10 21:56:50.500 041 12555.92 15.25 55272.25 88888.00 2008-02-10 21:56:50.625 041 12555.95 15.28 55272.22 88888.00 2008-02-10 21:56:50.750 041 12555.95 15.25 55272.20 88888.00 2008-02-10 21:56:50.875 041 12555.88 15.20 55272.18 88888.00 2008-02-10 21:56:51.000 041 12555.85 15.20 55272.18 88888.00 2008-02-10 21:56:51.125 041 12555.88 15.25 55272.20 88888.00 2008-02-10 21:56:51.250 041 12555.90 15.30 55272.22 88888.00 2008-02-10 21:56:51.375 041 12555.88 15.30 55272.20 88888.00 2008-02-10 21:56:51.500 041 12555.90 15.32 55272.22 88888.00 2008-02-10 21:56:51.625 041 12555.92 15.43 55272.25 88888.00 2008-02-10 21:56:51.750 041 12555.92 15.40 55272.22 88888.00 2008-02-10 21:56:51.875 041 12555.88 15.35 55272.20 88888.00 2008-02-10 21:56:52.000 041 12555.83 15.32 55272.18 88888.00 2008-02-10 21:56:52.125 041 12555.83 15.43 55272.22 88888.00 2008-02-10 21:56:52.250 041 12555.80 15.47 55272.22 88888.00 2008-02-10 21:56:52.375 041 12555.80 15.50 55272.25 88888.00 2008-02-10 21:56:52.500 041 12555.73 15.47 55272.22 88888.00 2008-02-10 21:56:52.625 041 12555.73 15.45 55272.20 88888.00 2008-02-10 21:56:52.750 041 12555.80 15.45 55272.22 88888.00 2008-02-10 21:56:52.875 041 12555.77 15.47 55272.22 88888.00 2008-02-10 21:56:53.000 041 12555.75 15.50 55272.22 88888.00 2008-02-10 21:56:53.125 041 12555.75 15.55 55272.25 88888.00 2008-02-10 21:56:53.250 041 12555.77 15.55 55272.25 88888.00 2008-02-10 21:56:53.375 041 12555.83 15.55 55272.22 88888.00 2008-02-10 21:56:53.500 041 12555.70 15.53 55272.20 88888.00 2008-02-10 21:56:53.625 041 12555.62 15.50 55272.22 88888.00 2008-02-10 21:56:53.750 041 12555.60 15.50 55272.22 88888.00 2008-02-10 21:56:53.875 041 12555.65 15.57 55272.25 88888.00 2008-02-10 21:56:54.000 041 12555.75 15.65 55272.28 88888.00 2008-02-10 21:56:54.125 041 12555.77 15.62 55272.32 88888.00 2008-02-10 21:56:54.250 041 12555.77 15.68 55272.32 88888.00 2008-02-10 21:56:54.375 041 12555.77 15.65 55272.32 88888.00 2008-02-10 21:56:54.500 041 12555.67 15.55 55272.30 88888.00 2008-02-10 21:56:54.625 041 12555.67 15.53 55272.30 88888.00 2008-02-10 21:56:54.750 041 12555.67 15.60 55272.30 88888.00 2008-02-10 21:56:54.875 041 12555.65 15.60 55272.28 88888.00 2008-02-10 21:56:55.000 041 12555.60 15.57 55272.30 88888.00 2008-02-10 21:56:55.125 041 12555.58 15.57 55272.30 88888.00 2008-02-10 21:56:55.250 041 12555.58 15.55 55272.28 88888.00 2008-02-10 21:56:55.375 041 12555.60 15.57 55272.28 88888.00 2008-02-10 21:56:55.500 041 12555.62 15.60 55272.28 88888.00 2008-02-10 21:56:55.625 041 12555.60 15.55 55272.28 88888.00 2008-02-10 21:56:55.750 041 12555.58 15.53 55272.30 88888.00 2008-02-10 21:56:55.875 041 12555.58 15.55 55272.28 88888.00 2008-02-10 21:56:56.000 041 12555.60 15.57 55272.28 88888.00 2008-02-10 21:56:56.125 041 12555.58 15.57 55272.28 88888.00 2008-02-10 21:56:56.250 041 12555.55 15.57 55272.30 88888.00 2008-02-10 21:56:56.375 041 12555.60 15.57 55272.28 88888.00 2008-02-10 21:56:56.500 041 12555.60 15.55 55272.28 88888.00 2008-02-10 21:56:56.625 041 12555.58 15.53 55272.28 88888.00 2008-02-10 21:56:56.750 041 12555.52 15.45 55272.28 88888.00 2008-02-10 21:56:56.875 041 12555.50 15.43 55272.25 88888.00 2008-02-10 21:56:57.000 041 12555.52 15.53 55272.28 88888.00 2008-02-10 21:56:57.125 041 12555.40 15.45 55272.22 88888.00 2008-02-10 21:56:57.250 041 12555.35 15.43 55272.25 88888.00 2008-02-10 21:56:57.375 041 12555.48 15.43 55272.22 88888.00 2008-02-10 21:56:57.500 041 12555.50 15.40 55272.25 88888.00 2008-02-10 21:56:57.625 041 12555.52 15.35 55272.30 88888.00 2008-02-10 21:56:57.750 041 12555.50 15.38 55272.28 88888.00 2008-02-10 21:56:57.875 041 12555.50 15.38 55272.30 88888.00 2008-02-10 21:56:58.000 041 12555.50 15.35 55272.28 88888.00 2008-02-10 21:56:58.125 041 12555.45 15.28 55272.28 88888.00 2008-02-10 21:56:58.250 041 12555.45 15.28 55272.30 88888.00 2008-02-10 21:56:58.375 041 12555.50 15.25 55272.30 88888.00 2008-02-10 21:56:58.500 041 12555.50 15.25 55272.32 88888.00 2008-02-10 21:56:58.625 041 12555.52 15.22 55272.32 88888.00 2008-02-10 21:56:58.750 041 12555.52 15.22 55272.28 88888.00 2008-02-10 21:56:58.875 041 12555.50 15.18 55272.30 88888.00 2008-02-10 21:56:59.000 041 12555.45 15.15 55272.28 88888.00 2008-02-10 21:56:59.125 041 12555.42 15.15 55272.30 88888.00 2008-02-10 21:56:59.250 041 12555.42 15.10 55272.32 88888.00 2008-02-10 21:56:59.375 041 12555.45 15.05 55272.32 88888.00 2008-02-10 21:56:59.500 041 12555.48 15.07 55272.35 88888.00 2008-02-10 21:56:59.625 041 12555.52 15.10 55272.38 88888.00 2008-02-10 21:56:59.750 041 12555.58 15.05 55272.38 88888.00 2008-02-10 21:56:59.875 041 12555.50 14.97 55272.35 88888.00 2008-02-10 21:57:00.000 041 12555.48 14.95 55272.32 88888.00 2008-02-10 21:57:00.125 041 12555.50 14.93 55272.30 88888.00 2008-02-10 21:57:00.250 041 12555.50 14.95 55272.32 88888.00 2008-02-10 21:57:00.375 041 12555.50 14.90 55272.32 88888.00 2008-02-10 21:57:00.500 041 12555.48 14.78 55272.30 88888.00 2008-02-10 21:57:00.625 041 12555.48 14.72 55272.28 88888.00 2008-02-10 21:57:00.750 041 12555.55 14.78 55272.32 88888.00 2008-02-10 21:57:00.875 041 12555.58 14.75 55272.30 88888.00 2008-02-10 21:57:01.000 041 12555.58 14.70 55272.30 88888.00 2008-02-10 21:57:01.125 041 12555.60 14.70 55272.30 88888.00 2008-02-10 21:57:01.250 041 12555.60 14.62 55272.32 88888.00 2008-02-10 21:57:01.375 041 12555.62 14.62 55272.30 88888.00 2008-02-10 21:57:01.500 041 12555.58 14.62 55272.32 88888.00 2008-02-10 21:57:01.625 041 12555.50 14.60 55272.30 88888.00 2008-02-10 21:57:01.750 041 12555.48 14.53 55272.28 88888.00 2008-02-10 21:57:01.875 041 12555.50 14.55 55272.25 88888.00 2008-02-10 21:57:02.000 041 12555.50 14.57 55272.25 88888.00 2008-02-10 21:57:02.125 041 12555.55 14.57 55272.30 88888.00 2008-02-10 21:57:02.250 041 12555.50 14.55 55272.25 88888.00 2008-02-10 21:57:02.375 041 12555.58 14.57 55272.28 88888.00 2008-02-10 21:57:02.500 041 12555.58 14.55 55272.28 88888.00 2008-02-10 21:57:02.625 041 12555.55 14.50 55272.30 88888.00 2008-02-10 21:57:02.750 041 12555.60 14.50 55272.30 88888.00 2008-02-10 21:57:02.875 041 12555.58 14.53 55272.30 88888.00 2008-02-10 21:57:03.000 041 12555.52 14.53 55272.28 88888.00 2008-02-10 21:57:03.125 041 12555.62 14.53 55272.22 88888.00 2008-02-10 21:57:03.250 041 12555.62 14.45 55272.22 88888.00 2008-02-10 21:57:03.375 041 12555.58 14.45 55272.22 88888.00 2008-02-10 21:57:03.500 041 12555.60 14.55 55272.22 88888.00 2008-02-10 21:57:03.625 041 12555.67 14.62 55272.28 88888.00 2008-02-10 21:57:03.750 041 12555.70 14.55 55272.25 88888.00 2008-02-10 21:57:03.875 041 12555.62 14.50 55272.25 88888.00 2008-02-10 21:57:04.000 041 12555.65 14.53 55272.22 88888.00 2008-02-10 21:57:04.125 041 12555.65 14.53 55272.22 88888.00 2008-02-10 21:57:04.250 041 12555.65 14.60 55272.22 88888.00 2008-02-10 21:57:04.375 041 12555.73 14.62 55272.18 88888.00 2008-02-10 21:57:04.500 041 12555.70 14.57 55272.15 88888.00 2008-02-10 21:57:04.625 041 12555.62 14.55 55272.12 88888.00 2008-02-10 21:57:04.750 041 12555.62 14.62 55272.12 88888.00 2008-02-10 21:57:04.875 041 12555.65 14.65 55272.15 88888.00 2008-02-10 21:57:05.000 041 12555.70 14.70 55272.15 88888.00 2008-02-10 21:57:05.125 041 12555.73 14.72 55272.15 88888.00 2008-02-10 21:57:05.250 041 12555.65 14.72 55272.15 88888.00 2008-02-10 21:57:05.375 041 12555.67 14.75 55272.10 88888.00 2008-02-10 21:57:05.500 041 12555.77 14.80 55272.07 88888.00 2008-02-10 21:57:05.625 041 12555.75 14.75 55272.03 88888.00 2008-02-10 21:57:05.750 041 12555.83 14.82 55272.05 88888.00 2008-02-10 21:57:05.875 041 12555.85 14.88 55272.05 88888.00 2008-02-10 21:57:06.000 041 12555.80 14.85 55272.05 88888.00 2008-02-10 21:57:06.125 041 12555.70 14.88 55272.05 88888.00 2008-02-10 21:57:06.250 041 12555.75 14.97 55272.03 88888.00 2008-02-10 21:57:06.375 041 12555.83 15.00 55272.03 88888.00 2008-02-10 21:57:06.500 041 12555.85 15.05 55272.03 88888.00 2008-02-10 21:57:06.625 041 12555.85 15.03 55272.03 88888.00 2008-02-10 21:57:06.750 041 12555.85 15.07 55272.03 88888.00 2008-02-10 21:57:06.875 041 12555.85 15.10 55272.00 88888.00 2008-02-10 21:57:07.000 041 12555.77 15.10 55271.97 88888.00 2008-02-10 21:57:07.125 041 12555.75 15.12 55271.95 88888.00 2008-02-10 21:57:07.250 041 12555.77 15.12 55271.97 88888.00 2008-02-10 21:57:07.375 041 12555.83 15.20 55271.97 88888.00 2008-02-10 21:57:07.500 041 12555.85 15.22 55271.95 88888.00 2008-02-10 21:57:07.625 041 12555.88 15.30 55271.95 88888.00 2008-02-10 21:57:07.750 041 12555.90 15.35 55271.97 88888.00 2008-02-10 21:57:07.875 041 12555.83 15.38 55271.93 88888.00 2008-02-10 21:57:08.000 041 12555.75 15.40 55271.93 88888.00 2008-02-10 21:57:08.125 041 12555.88 15.40 55271.95 88888.00 2008-02-10 21:57:08.250 041 12555.85 15.35 55271.90 88888.00 2008-02-10 21:57:08.375 041 12555.80 15.38 55271.90 88888.00 2008-02-10 21:57:08.500 041 12555.80 15.47 55271.93 88888.00 2008-02-10 21:57:08.625 041 12555.88 15.57 55271.93 88888.00 2008-02-10 21:57:08.750 041 12555.95 15.55 55271.90 88888.00 2008-02-10 21:57:08.875 041 12556.02 15.55 55271.90 88888.00 2008-02-10 21:57:09.000 041 12555.95 15.62 55271.88 88888.00 2008-02-10 21:57:09.125 041 12555.88 15.68 55271.85 88888.00 2008-02-10 21:57:09.250 041 12555.83 15.65 55271.85 88888.00 2008-02-10 21:57:09.375 041 12555.95 15.70 55271.85 88888.00 2008-02-10 21:57:09.500 041 12556.05 15.75 55271.85 88888.00 2008-02-10 21:57:09.625 041 12556.02 15.78 55271.85 88888.00 2008-02-10 21:57:09.750 041 12556.00 15.88 55271.88 88888.00 2008-02-10 21:57:09.875 041 12555.95 15.88 55271.85 88888.00 2008-02-10 21:57:10.000 041 12555.95 15.88 55271.82 88888.00 2008-02-10 21:57:10.125 041 12555.98 15.88 55271.82 88888.00 2008-02-10 21:57:10.250 041 12556.00 15.93 55271.85 88888.00 2008-02-10 21:57:10.375 041 12556.08 15.97 55271.85 88888.00 2008-02-10 21:57:10.500 041 12556.10 15.93 55271.80 88888.00 2008-02-10 21:57:10.625 041 12556.17 15.97 55271.80 88888.00 2008-02-10 21:57:10.750 041 12556.17 16.00 55271.82 88888.00 2008-02-10 21:57:10.875 041 12556.15 16.05 55271.82 88888.00 2008-02-10 21:57:11.000 041 12556.25 16.12 55271.82 88888.00 2008-02-10 21:57:11.125 041 12556.25 16.12 55271.82 88888.00 2008-02-10 21:57:11.250 041 12556.23 16.12 55271.82 88888.00 2008-02-10 21:57:11.375 041 12556.20 16.12 55271.82 88888.00 2008-02-10 21:57:11.500 041 12556.15 16.10 55271.78 88888.00 2008-02-10 21:57:11.625 041 12556.23 16.12 55271.78 88888.00 2008-02-10 21:57:11.750 041 12556.27 16.18 55271.82 88888.00 2008-02-10 21:57:11.875 041 12556.25 16.20 55271.80 88888.00 2008-02-10 21:57:12.000 041 12556.25 16.10 55271.78 88888.00 2008-02-10 21:57:12.125 041 12556.23 16.10 55271.78 88888.00 2008-02-10 21:57:12.250 041 12556.23 16.12 55271.75 88888.00 2008-02-10 21:57:12.375 041 12556.27 16.15 55271.75 88888.00 2008-02-10 21:57:12.500 041 12556.35 16.12 55271.72 88888.00 2008-02-10 21:57:12.625 041 12556.25 16.10 55271.70 88888.00 2008-02-10 21:57:12.750 041 12556.30 16.12 55271.72 88888.00 2008-02-10 21:57:12.875 041 12556.40 16.20 55271.75 88888.00 2008-02-10 21:57:13.000 041 12556.45 16.23 55271.70 88888.00 2008-02-10 21:57:13.125 041 12556.45 16.25 55271.72 88888.00 2008-02-10 21:57:13.250 041 12556.38 16.15 55271.72 88888.00 2008-02-10 21:57:13.375 041 12556.30 16.12 55271.70 88888.00 2008-02-10 21:57:13.500 041 12556.35 16.15 55271.72 88888.00 2008-02-10 21:57:13.625 041 12556.38 16.15 55271.70 88888.00 2008-02-10 21:57:13.750 041 12556.42 16.18 55271.72 88888.00 2008-02-10 21:57:13.875 041 12556.48 16.18 55271.75 88888.00 2008-02-10 21:57:14.000 041 12556.48 16.18 55271.75 88888.00 2008-02-10 21:57:14.125 041 12556.42 16.18 55271.78 88888.00 2008-02-10 21:57:14.250 041 12556.45 16.12 55271.72 88888.00 2008-02-10 21:57:14.375 041 12556.48 16.12 55271.70 88888.00 2008-02-10 21:57:14.500 041 12556.52 16.10 55271.68 88888.00 2008-02-10 21:57:14.625 041 12556.48 16.07 55271.70 88888.00 2008-02-10 21:57:14.750 041 12556.52 16.07 55271.72 88888.00 2008-02-10 21:57:14.875 041 12556.52 16.10 55271.70 88888.00 2008-02-10 21:57:15.000 041 12556.70 16.07 55271.70 88888.00 2008-02-10 21:57:15.125 041 12556.80 16.07 55271.70 88888.00 2008-02-10 21:57:15.250 041 12556.73 16.07 55271.68 88888.00 2008-02-10 21:57:15.375 041 12556.75 16.02 55271.65 88888.00 2008-02-10 21:57:15.500 041 12556.80 16.00 55271.65 88888.00 2008-02-10 21:57:15.625 041 12556.77 16.05 55271.65 88888.00 2008-02-10 21:57:15.750 041 12556.73 16.05 55271.65 88888.00 2008-02-10 21:57:15.875 041 12556.73 16.02 55271.68 88888.00 2008-02-10 21:57:16.000 041 12556.75 15.97 55271.65 88888.00 2008-02-10 21:57:16.125 041 12556.70 16.00 55271.68 88888.00 2008-02-10 21:57:16.250 041 12556.80 16.00 55271.70 88888.00 2008-02-10 21:57:16.375 041 12556.88 15.97 55271.65 88888.00 2008-02-10 21:57:16.500 041 12556.90 15.93 55271.62 88888.00 2008-02-10 21:57:16.625 041 12556.88 15.90 55271.65 88888.00 2008-02-10 21:57:16.750 041 12556.85 15.93 55271.65 88888.00 2008-02-10 21:57:16.875 041 12556.85 15.88 55271.65 88888.00 2008-02-10 21:57:17.000 041 12556.90 15.88 55271.60 88888.00 2008-02-10 21:57:17.125 041 12556.92 15.90 55271.60 88888.00 2008-02-10 21:57:17.250 041 12556.88 15.85 55271.60 88888.00 2008-02-10 21:57:17.375 041 12556.90 15.85 55271.60 88888.00 2008-02-10 21:57:17.500 041 12556.98 15.82 55271.57 88888.00 2008-02-10 21:57:17.625 041 12556.95 15.80 55271.60 88888.00 2008-02-10 21:57:17.750 041 12556.88 15.80 55271.62 88888.00 2008-02-10 21:57:17.875 041 12556.95 15.80 55271.62 88888.00 2008-02-10 21:57:18.000 041 12557.02 15.80 55271.60 88888.00 2008-02-10 21:57:18.125 041 12557.02 15.72 55271.62 88888.00 2008-02-10 21:57:18.250 041 12556.98 15.65 55271.60 88888.00 2008-02-10 21:57:18.375 041 12557.00 15.65 55271.57 88888.00 2008-02-10 21:57:18.500 041 12557.00 15.62 55271.60 88888.00 2008-02-10 21:57:18.625 041 12557.02 15.65 55271.60 88888.00 2008-02-10 21:57:18.750 041 12557.08 15.65 55271.57 88888.00 2008-02-10 21:57:18.875 041 12557.08 15.60 55271.60 88888.00 2008-02-10 21:57:19.000 041 12557.12 15.60 55271.60 88888.00 2008-02-10 21:57:19.125 041 12557.12 15.55 55271.57 88888.00 2008-02-10 21:57:19.250 041 12557.17 15.47 55271.57 88888.00 2008-02-10 21:57:19.375 041 12557.23 15.47 55271.60 88888.00 2008-02-10 21:57:19.500 041 12557.27 15.47 55271.57 88888.00 2008-02-10 21:57:19.625 041 12557.30 15.43 55271.55 88888.00 2008-02-10 21:57:19.750 041 12557.30 15.45 55271.55 88888.00 2008-02-10 21:57:19.875 041 12557.25 15.38 55271.57 88888.00 2008-02-10 21:57:20.000 041 12557.23 15.35 55271.55 88888.00 2008-02-10 21:57:20.125 041 12557.20 15.32 55271.57 88888.00 2008-02-10 21:57:20.250 041 12557.20 15.32 55271.60 88888.00 2008-02-10 21:57:20.375 041 12557.27 15.35 55271.60 88888.00 2008-02-10 21:57:20.500 041 12557.30 15.35 55271.60 88888.00 2008-02-10 21:57:20.625 041 12557.33 15.28 55271.60 88888.00 2008-02-10 21:57:20.750 041 12557.35 15.20 55271.57 88888.00 2008-02-10 21:57:20.875 041 12557.30 15.18 55271.55 88888.00 2008-02-10 21:57:21.000 041 12557.33 15.20 55271.55 88888.00 2008-02-10 21:57:21.125 041 12557.33 15.18 55271.55 88888.00 2008-02-10 21:57:21.250 041 12557.27 15.12 55271.57 88888.00 2008-02-10 21:57:21.375 041 12557.38 15.15 55271.57 88888.00 2008-02-10 21:57:21.500 041 12557.38 15.10 55271.55 88888.00 2008-02-10 21:57:21.625 041 12557.30 15.05 55271.57 88888.00 2008-02-10 21:57:21.750 041 12557.30 15.05 55271.55 88888.00 2008-02-10 21:57:21.875 041 12557.30 15.03 55271.57 88888.00 2008-02-10 21:57:22.000 041 12557.35 14.97 55271.57 88888.00 2008-02-10 21:57:22.125 041 12557.35 14.97 55271.57 88888.00 2008-02-10 21:57:22.250 041 12557.38 14.97 55271.57 88888.00 2008-02-10 21:57:22.375 041 12557.35 15.00 55271.60 88888.00 2008-02-10 21:57:22.500 041 12557.25 14.90 55271.57 88888.00 2008-02-10 21:57:22.625 041 12557.23 14.85 55271.53 88888.00 2008-02-10 21:57:22.750 041 12557.20 14.82 55271.53 88888.00 2008-02-10 21:57:22.875 041 12557.27 14.82 55271.55 88888.00 2008-02-10 21:57:23.000 041 12557.35 14.80 55271.55 88888.00 2008-02-10 21:57:23.125 041 12557.40 14.90 55271.57 88888.00 2008-02-10 21:57:23.250 041 12557.38 14.88 55271.55 88888.00 2008-02-10 21:57:23.375 041 12557.35 14.82 55271.55 88888.00 2008-02-10 21:57:23.500 041 12557.25 14.78 55271.57 88888.00 2008-02-10 21:57:23.625 041 12557.12 14.80 55271.55 88888.00 2008-02-10 21:57:23.750 041 12557.15 14.78 55271.60 88888.00 2008-02-10 21:57:23.875 041 12557.17 14.78 55271.55 88888.00 2008-02-10 21:57:24.000 041 12557.20 14.72 55271.53 88888.00 2008-02-10 21:57:24.125 041 12557.23 14.70 55271.53 88888.00 2008-02-10 21:57:24.250 041 12557.17 14.62 55271.53 88888.00 2008-02-10 21:57:24.375 041 12557.17 14.65 55271.57 88888.00 2008-02-10 21:57:24.500 041 12557.20 14.70 55271.57 88888.00 2008-02-10 21:57:24.625 041 12557.17 14.72 55271.55 88888.00 2008-02-10 21:57:24.750 041 12557.12 14.68 55271.47 88888.00 2008-02-10 21:57:24.875 041 12557.17 14.60 55271.50 88888.00 2008-02-10 21:57:25.000 041 12557.20 14.62 55271.47 88888.00 2008-02-10 21:57:25.125 041 12557.15 14.62 55271.50 88888.00 2008-02-10 21:57:25.250 041 12557.10 14.68 55271.50 88888.00 2008-02-10 21:57:25.375 041 12557.12 14.68 55271.47 88888.00 2008-02-10 21:57:25.500 041 12557.12 14.68 55271.47 88888.00 2008-02-10 21:57:25.625 041 12557.15 14.68 55271.50 88888.00 2008-02-10 21:57:25.750 041 12557.12 14.70 55271.55 88888.00 2008-02-10 21:57:25.875 041 12557.15 14.72 55271.55 88888.00 2008-02-10 21:57:26.000 041 12557.20 14.72 55271.50 88888.00 2008-02-10 21:57:26.125 041 12557.10 14.68 55271.45 88888.00 2008-02-10 21:57:26.250 041 12557.08 14.70 55271.47 88888.00 2008-02-10 21:57:26.375 041 12557.10 14.78 55271.47 88888.00 2008-02-10 21:57:26.500 041 12557.10 14.80 55271.50 88888.00 2008-02-10 21:57:26.625 041 12557.08 14.80 55271.47 88888.00 2008-02-10 21:57:26.750 041 12557.08 14.82 55271.47 88888.00 2008-02-10 21:57:26.875 041 12557.02 14.78 55271.45 88888.00 2008-02-10 21:57:27.000 041 12557.10 14.80 55271.45 88888.00 2008-02-10 21:57:27.125 041 12557.02 14.85 55271.40 88888.00 2008-02-10 21:57:27.250 041 12556.98 14.82 55271.43 88888.00 2008-02-10 21:57:27.375 041 12557.08 14.85 55271.40 88888.00 2008-02-10 21:57:27.500 041 12557.10 14.93 55271.43 88888.00 2008-02-10 21:57:27.625 041 12557.08 14.95 55271.40 88888.00 2008-02-10 21:57:27.750 041 12557.05 14.95 55271.40 88888.00 2008-02-10 21:57:27.875 041 12557.02 14.93 55271.38 88888.00 2008-02-10 21:57:28.000 041 12557.10 14.97 55271.38 88888.00 2008-02-10 21:57:28.125 041 12557.08 15.03 55271.40 88888.00 2008-02-10 21:57:28.250 041 12557.00 15.03 55271.40 88888.00 2008-02-10 21:57:28.375 041 12557.00 15.05 55271.38 88888.00 2008-02-10 21:57:28.500 041 12557.00 15.05 55271.38 88888.00 2008-02-10 21:57:28.625 041 12557.02 15.05 55271.38 88888.00 2008-02-10 21:57:28.750 041 12557.12 15.12 55271.35 88888.00 2008-02-10 21:57:28.875 041 12557.15 15.18 55271.35 88888.00 2008-02-10 21:57:29.000 041 12557.17 15.22 55271.35 88888.00 2008-02-10 21:57:29.125 041 12557.23 15.22 55271.38 88888.00 2008-02-10 21:57:29.250 041 12557.17 15.20 55271.35 88888.00 2008-02-10 21:57:29.375 041 12557.12 15.25 55271.35 88888.00 2008-02-10 21:57:29.500 041 12557.25 15.32 55271.35 88888.00 2008-02-10 21:57:29.625 041 12557.27 15.40 55271.35 88888.00 2008-02-10 21:57:29.750 041 12557.25 15.38 55271.32 88888.00 2008-02-10 21:57:29.875 041 12557.30 15.38 55271.32 88888.00 2008-02-10 21:57:30.000 041 12557.33 15.38 55271.30 88888.00 2008-02-10 21:57:30.125 041 12557.33 15.47 55271.28 88888.00 2008-02-10 21:57:30.250 041 12557.33 15.47 55271.30 88888.00 2008-02-10 21:57:30.375 041 12557.40 15.53 55271.30 88888.00 2008-02-10 21:57:30.500 041 12557.48 15.60 55271.30 88888.00 2008-02-10 21:57:30.625 041 12557.52 15.68 55271.30 88888.00 2008-02-10 21:57:30.750 041 12557.50 15.65 55271.28 88888.00 2008-02-10 21:57:30.875 041 12557.45 15.60 55271.25 88888.00 2008-02-10 21:57:31.000 041 12557.42 15.57 55271.25 88888.00 2008-02-10 21:57:31.125 041 12557.52 15.65 55271.28 88888.00 2008-02-10 21:57:31.250 041 12557.58 15.72 55271.25 88888.00 2008-02-10 21:57:31.375 041 12557.65 15.78 55271.25 88888.00 2008-02-10 21:57:31.500 041 12557.70 15.85 55271.22 88888.00 2008-02-10 21:57:31.625 041 12557.62 15.78 55271.20 88888.00 2008-02-10 21:57:31.750 041 12557.58 15.72 55271.15 88888.00 2008-02-10 21:57:31.875 041 12557.60 15.82 55271.20 88888.00 2008-02-10 21:57:32.000 041 12557.65 15.85 55271.20 88888.00 2008-02-10 21:57:32.125 041 12557.60 15.88 55271.15 88888.00 2008-02-10 21:57:32.250 041 12557.52 15.85 55271.15 88888.00 2008-02-10 21:57:32.375 041 12557.60 15.95 55271.20 88888.00 2008-02-10 21:57:32.500 041 12557.67 16.02 55271.20 88888.00 2008-02-10 21:57:32.625 041 12557.62 16.02 55271.18 88888.00 2008-02-10 21:57:32.750 041 12557.65 16.02 55271.12 88888.00 2008-02-10 21:57:32.875 041 12557.65 16.00 55271.12 88888.00 2008-02-10 21:57:33.000 041 12557.70 16.05 55271.15 88888.00 2008-02-10 21:57:33.125 041 12557.67 16.07 55271.15 88888.00 2008-02-10 21:57:33.250 041 12557.77 16.07 55271.15 88888.00 2008-02-10 21:57:33.375 041 12557.80 16.10 55271.15 88888.00 2008-02-10 21:57:33.500 041 12557.83 16.12 55271.18 88888.00 2008-02-10 21:57:33.625 041 12557.77 16.15 55271.18 88888.00 2008-02-10 21:57:33.750 041 12557.80 16.10 55271.18 88888.00 2008-02-10 21:57:33.875 041 12557.77 16.10 55271.15 88888.00 2008-02-10 21:57:34.000 041 12557.77 16.15 55271.15 88888.00 2008-02-10 21:57:34.125 041 12557.75 16.12 55271.15 88888.00 2008-02-10 21:57:34.250 041 12557.75 16.07 55271.15 88888.00 2008-02-10 21:57:34.375 041 12557.83 16.07 55271.20 88888.00 2008-02-10 21:57:34.500 041 12557.77 16.12 55271.20 88888.00 2008-02-10 21:57:34.625 041 12557.80 16.12 55271.20 88888.00 2008-02-10 21:57:34.750 041 12557.90 16.15 55271.22 88888.00 2008-02-10 21:57:34.875 041 12557.83 16.15 55271.22 88888.00 2008-02-10 21:57:35.000 041 12557.77 16.15 55271.22 88888.00 2008-02-10 21:57:35.125 041 12557.83 16.18 55271.22 88888.00 2008-02-10 21:57:35.250 041 12557.77 16.12 55271.20 88888.00 2008-02-10 21:57:35.375 041 12557.65 16.05 55271.18 88888.00 2008-02-10 21:57:35.500 041 12557.65 16.05 55271.20 88888.00 2008-02-10 21:57:35.625 041 12557.70 16.07 55271.22 88888.00 2008-02-10 21:57:35.750 041 12557.77 16.05 55271.22 88888.00 2008-02-10 21:57:35.875 041 12557.75 16.02 55271.18 88888.00 2008-02-10 21:57:36.000 041 12557.73 16.02 55271.22 88888.00 2008-02-10 21:57:36.125 041 12557.75 16.07 55271.28 88888.00 2008-02-10 21:57:36.250 041 12557.80 16.05 55271.30 88888.00 2008-02-10 21:57:36.375 041 12557.88 16.05 55271.28 88888.00 2008-02-10 21:57:36.500 041 12557.83 15.97 55271.22 88888.00 2008-02-10 21:57:36.625 041 12557.83 15.90 55271.20 88888.00 2008-02-10 21:57:36.750 041 12557.75 15.88 55271.20 88888.00 2008-02-10 21:57:36.875 041 12557.75 15.90 55271.22 88888.00 2008-02-10 21:57:37.000 041 12557.75 15.95 55271.25 88888.00 2008-02-10 21:57:37.125 041 12557.80 15.95 55271.28 88888.00 2008-02-10 21:57:37.250 041 12557.77 15.93 55271.30 88888.00 2008-02-10 21:57:37.375 041 12557.77 15.90 55271.25 88888.00 2008-02-10 21:57:37.500 041 12557.77 15.90 55271.30 88888.00 2008-02-10 21:57:37.625 041 12557.80 15.90 55271.32 88888.00 2008-02-10 21:57:37.750 041 12557.80 15.78 55271.32 88888.00 2008-02-10 21:57:37.875 041 12557.77 15.75 55271.35 88888.00 2008-02-10 21:57:38.000 041 12557.77 15.72 55271.35 88888.00 2008-02-10 21:57:38.125 041 12557.73 15.65 55271.35 88888.00 2008-02-10 21:57:38.250 041 12557.73 15.62 55271.32 88888.00 2008-02-10 21:57:38.375 041 12557.77 15.62 55271.30 88888.00 2008-02-10 21:57:38.500 041 12557.65 15.60 55271.30 88888.00 2008-02-10 21:57:38.625 041 12557.62 15.57 55271.32 88888.00 2008-02-10 21:57:38.750 041 12557.67 15.57 55271.35 88888.00 2008-02-10 21:57:38.875 041 12557.67 15.50 55271.30 88888.00 2008-02-10 21:57:39.000 041 12557.70 15.43 55271.28 88888.00 2008-02-10 21:57:39.125 041 12557.70 15.47 55271.32 88888.00 2008-02-10 21:57:39.250 041 12557.67 15.45 55271.32 88888.00 2008-02-10 21:57:39.375 041 12557.73 15.40 55271.30 88888.00 2008-02-10 21:57:39.500 041 12557.70 15.32 55271.30 88888.00 2008-02-10 21:57:39.625 041 12557.65 15.28 55271.32 88888.00 2008-02-10 21:57:39.750 041 12557.62 15.30 55271.32 88888.00 2008-02-10 21:57:39.875 041 12557.62 15.30 55271.35 88888.00 2008-02-10 21:57:40.000 041 12557.65 15.25 55271.35 88888.00 2008-02-10 21:57:40.125 041 12557.67 15.25 55271.38 88888.00 2008-02-10 21:57:40.250 041 12557.65 15.18 55271.35 88888.00 2008-02-10 21:57:40.375 041 12557.62 15.10 55271.32 88888.00 2008-02-10 21:57:40.500 041 12557.58 15.12 55271.32 88888.00 2008-02-10 21:57:40.625 041 12557.62 15.15 55271.38 88888.00 2008-02-10 21:57:40.750 041 12557.62 15.15 55271.38 88888.00 2008-02-10 21:57:40.875 041 12557.67 15.12 55271.38 88888.00 2008-02-10 21:57:41.000 041 12557.73 15.07 55271.35 88888.00 2008-02-10 21:57:41.125 041 12557.70 15.00 55271.40 88888.00 2008-02-10 21:57:41.250 041 12557.67 14.97 55271.38 88888.00 2008-02-10 21:57:41.375 041 12557.62 14.95 55271.35 88888.00 2008-02-10 21:57:41.500 041 12557.62 14.90 55271.35 88888.00 2008-02-10 21:57:41.625 041 12557.73 14.93 55271.40 88888.00 2008-02-10 21:57:41.750 041 12557.67 14.90 55271.38 88888.00 2008-02-10 21:57:41.875 041 12557.62 14.85 55271.43 88888.00 2008-02-10 21:57:42.000 041 12557.62 14.78 55271.40 88888.00 2008-02-10 21:57:42.125 041 12557.60 14.72 55271.40 88888.00 2008-02-10 21:57:42.250 041 12557.52 14.70 55271.45 88888.00 2008-02-10 21:57:42.375 041 12557.55 14.70 55271.45 88888.00 2008-02-10 21:57:42.500 041 12557.58 14.68 55271.45 88888.00 2008-02-10 21:57:42.625 041 12557.55 14.62 55271.40 88888.00 2008-02-10 21:57:42.750 041 12557.55 14.62 55271.40 88888.00 2008-02-10 21:57:42.875 041 12557.58 14.57 55271.40 88888.00 2008-02-10 21:57:43.000 041 12557.62 14.55 55271.38 88888.00 2008-02-10 21:57:43.125 041 12557.67 14.53 55271.40 88888.00 2008-02-10 21:57:43.250 041 12557.60 14.47 55271.38 88888.00 2008-02-10 21:57:43.375 041 12557.50 14.43 55271.38 88888.00 2008-02-10 21:57:43.500 041 12557.55 14.43 55271.43 88888.00 2008-02-10 21:57:43.625 041 12557.60 14.45 55271.43 88888.00 2008-02-10 21:57:43.750 041 12557.58 14.40 55271.45 88888.00 2008-02-10 21:57:43.875 041 12557.58 14.40 55271.45 88888.00 2008-02-10 21:57:44.000 041 12557.60 14.38 55271.43 88888.00 2008-02-10 21:57:44.125 041 12557.60 14.30 55271.45 88888.00 2008-02-10 21:57:44.250 041 12557.62 14.32 55271.47 88888.00 2008-02-10 21:57:44.375 041 12557.65 14.35 55271.45 88888.00 2008-02-10 21:57:44.500 041 12557.60 14.30 55271.47 88888.00 2008-02-10 21:57:44.625 041 12557.62 14.22 55271.45 88888.00 2008-02-10 21:57:44.750 041 12557.62 14.18 55271.45 88888.00 2008-02-10 21:57:44.875 041 12557.65 14.20 55271.40 88888.00 2008-02-10 21:57:45.000 041 12557.70 14.20 55271.43 88888.00 2008-02-10 21:57:45.125 041 12557.83 14.12 55271.40 88888.00 2008-02-10 21:57:45.250 041 12557.88 14.07 55271.40 88888.00 2008-02-10 21:57:45.375 041 12557.85 14.07 55271.40 88888.00 2008-02-10 21:57:45.500 041 12557.83 14.18 55271.40 88888.00 2008-02-10 21:57:45.625 041 12557.83 14.20 55271.40 88888.00 2008-02-10 21:57:45.750 041 12557.83 14.18 55271.38 88888.00 2008-02-10 21:57:45.875 041 12557.80 14.10 55271.35 88888.00 2008-02-10 21:57:46.000 041 12557.80 14.10 55271.32 88888.00 2008-02-10 21:57:46.125 041 12557.92 14.12 55271.35 88888.00 2008-02-10 21:57:46.250 041 12557.95 14.07 55271.35 88888.00 2008-02-10 21:57:46.375 041 12557.90 14.07 55271.35 88888.00 2008-02-10 21:57:46.500 041 12557.88 14.07 55271.35 88888.00 2008-02-10 21:57:46.625 041 12557.85 14.10 55271.38 88888.00 2008-02-10 21:57:46.750 041 12557.88 14.07 55271.38 88888.00 2008-02-10 21:57:46.875 041 12557.88 14.10 55271.38 88888.00 2008-02-10 21:57:47.000 041 12557.90 14.07 55271.35 88888.00 2008-02-10 21:57:47.125 041 12557.85 14.07 55271.35 88888.00 2008-02-10 21:57:47.250 041 12557.80 14.05 55271.32 88888.00 2008-02-10 21:57:47.375 041 12557.90 14.00 55271.32 88888.00 2008-02-10 21:57:47.500 041 12557.98 14.03 55271.32 88888.00 2008-02-10 21:57:47.625 041 12558.02 14.05 55271.32 88888.00 2008-02-10 21:57:47.750 041 12558.00 13.97 55271.30 88888.00 2008-02-10 21:57:47.875 041 12557.92 13.97 55271.30 88888.00 2008-02-10 21:57:48.000 041 12558.02 14.05 55271.30 88888.00 2008-02-10 21:57:48.125 041 12558.10 14.05 55271.32 88888.00 2008-02-10 21:57:48.250 041 12558.10 14.07 55271.30 88888.00 2008-02-10 21:57:48.375 041 12558.15 14.10 55271.30 88888.00 2008-02-10 21:57:48.500 041 12558.15 14.05 55271.28 88888.00 2008-02-10 21:57:48.625 041 12558.12 14.05 55271.28 88888.00 2008-02-10 21:57:48.750 041 12558.23 14.05 55271.22 88888.00 2008-02-10 21:57:48.875 041 12558.25 14.00 55271.20 88888.00 2008-02-10 21:57:49.000 041 12558.30 14.10 55271.22 88888.00 2008-02-10 21:57:49.125 041 12558.40 14.15 55271.28 88888.00 2008-02-10 21:57:49.250 041 12558.38 14.12 55271.22 88888.00 2008-02-10 21:57:49.375 041 12558.35 14.10 55271.22 88888.00 2008-02-10 21:57:49.500 041 12558.33 14.10 55271.22 88888.00 2008-02-10 21:57:49.625 041 12558.40 14.15 55271.25 88888.00 2008-02-10 21:57:49.750 041 12558.40 14.15 55271.25 88888.00 2008-02-10 21:57:49.875 041 12558.35 14.12 55271.20 88888.00 2008-02-10 21:57:50.000 041 12558.35 14.12 55271.18 88888.00 2008-02-10 21:57:50.125 041 12558.38 14.15 55271.20 88888.00 2008-02-10 21:57:50.250 041 12558.42 14.20 55271.22 88888.00 2008-02-10 21:57:50.375 041 12558.42 14.18 55271.20 88888.00 2008-02-10 21:57:50.500 041 12558.40 14.18 55271.18 88888.00 2008-02-10 21:57:50.625 041 12558.45 14.22 55271.18 88888.00 2008-02-10 21:57:50.750 041 12558.50 14.28 55271.20 88888.00 2008-02-10 21:57:50.875 041 12558.50 14.35 55271.20 88888.00 2008-02-10 21:57:51.000 041 12558.50 14.32 55271.15 88888.00 2008-02-10 21:57:51.125 041 12558.45 14.28 55271.15 88888.00 2008-02-10 21:57:51.250 041 12558.45 14.28 55271.18 88888.00 2008-02-10 21:57:51.375 041 12558.58 14.32 55271.18 88888.00 2008-02-10 21:57:51.500 041 12558.58 14.35 55271.18 88888.00 2008-02-10 21:57:51.625 041 12558.50 14.32 55271.18 88888.00 2008-02-10 21:57:51.750 041 12558.52 14.30 55271.18 88888.00 2008-02-10 21:57:51.875 041 12558.60 14.35 55271.18 88888.00 2008-02-10 21:57:52.000 041 12558.67 14.43 55271.18 88888.00 2008-02-10 21:57:52.125 041 12558.65 14.45 55271.20 88888.00 2008-02-10 21:57:52.250 041 12558.55 14.45 55271.20 88888.00 2008-02-10 21:57:52.375 041 12558.52 14.45 55271.18 88888.00 2008-02-10 21:57:52.500 041 12558.58 14.53 55271.18 88888.00 2008-02-10 21:57:52.625 041 12558.58 14.53 55271.15 88888.00 2008-02-10 21:57:52.750 041 12558.55 14.50 55271.12 88888.00 2008-02-10 21:57:52.875 041 12558.50 14.50 55271.15 88888.00 2008-02-10 21:57:53.000 041 12558.45 14.53 55271.15 88888.00 2008-02-10 21:57:53.125 041 12558.45 14.55 55271.12 88888.00 2008-02-10 21:57:53.250 041 12558.55 14.62 55271.18 88888.00 2008-02-10 21:57:53.375 041 12558.67 14.68 55271.18 88888.00 2008-02-10 21:57:53.500 041 12558.70 14.75 55271.20 88888.00 2008-02-10 21:57:53.625 041 12558.62 14.72 55271.18 88888.00 2008-02-10 21:57:53.750 041 12558.60 14.70 55271.15 88888.00 2008-02-10 21:57:53.875 041 12558.62 14.70 55271.12 88888.00 2008-02-10 21:57:54.000 041 12558.70 14.70 55271.12 88888.00 2008-02-10 21:57:54.125 041 12558.67 14.70 55271.15 88888.00 2008-02-10 21:57:54.250 041 12558.70 14.78 55271.15 88888.00 2008-02-10 21:57:54.375 041 12558.70 14.80 55271.12 88888.00 2008-02-10 21:57:54.500 041 12558.62 14.80 55271.15 88888.00 2008-02-10 21:57:54.625 041 12558.65 14.82 55271.15 88888.00 2008-02-10 21:57:54.750 041 12558.67 14.85 55271.12 88888.00 2008-02-10 21:57:54.875 041 12558.65 14.88 55271.12 88888.00 2008-02-10 21:57:55.000 041 12558.67 14.93 55271.10 88888.00 2008-02-10 21:57:55.125 041 12558.73 14.93 55271.12 88888.00 2008-02-10 21:57:55.250 041 12558.65 14.90 55271.12 88888.00 2008-02-10 21:57:55.375 041 12558.62 14.88 55271.10 88888.00 2008-02-10 21:57:55.500 041 12558.60 14.90 55271.10 88888.00 2008-02-10 21:57:55.625 041 12558.67 14.97 55271.10 88888.00 2008-02-10 21:57:55.750 041 12558.65 15.00 55271.10 88888.00 2008-02-10 21:57:55.875 041 12558.67 15.00 55271.10 88888.00 2008-02-10 21:57:56.000 041 12558.65 15.03 55271.12 88888.00 2008-02-10 21:57:56.125 041 12558.62 15.05 55271.12 88888.00 2008-02-10 21:57:56.250 041 12558.65 15.03 55271.12 88888.00 2008-02-10 21:57:56.375 041 12558.70 15.03 55271.15 88888.00 2008-02-10 21:57:56.500 041 12558.62 15.05 55271.15 88888.00 2008-02-10 21:57:56.625 041 12558.65 15.10 55271.18 88888.00 2008-02-10 21:57:56.750 041 12558.70 15.12 55271.18 88888.00 2008-02-10 21:57:56.875 041 12558.67 15.18 55271.15 88888.00 2008-02-10 21:57:57.000 041 12558.67 15.18 55271.18 88888.00 2008-02-10 21:57:57.125 041 12558.60 15.20 55271.18 88888.00 2008-02-10 21:57:57.250 041 12558.55 15.20 55271.18 88888.00 2008-02-10 21:57:57.375 041 12558.60 15.25 55271.18 88888.00 2008-02-10 21:57:57.500 041 12558.60 15.22 55271.20 88888.00 2008-02-10 21:57:57.625 041 12558.62 15.20 55271.20 88888.00 2008-02-10 21:57:57.750 041 12558.67 15.22 55271.22 88888.00 2008-02-10 21:57:57.875 041 12558.73 15.25 55271.20 88888.00 2008-02-10 21:57:58.000 041 12558.70 15.25 55271.18 88888.00 2008-02-10 21:57:58.125 041 12558.65 15.28 55271.20 88888.00 2008-02-10 21:57:58.250 041 12558.60 15.28 55271.22 88888.00 2008-02-10 21:57:58.375 041 12558.65 15.28 55271.20 88888.00 2008-02-10 21:57:58.500 041 12558.67 15.28 55271.18 88888.00 2008-02-10 21:57:58.625 041 12558.58 15.25 55271.20 88888.00 2008-02-10 21:57:58.750 041 12558.55 15.32 55271.25 88888.00 2008-02-10 21:57:58.875 041 12558.60 15.32 55271.25 88888.00 2008-02-10 21:57:59.000 041 12558.60 15.28 55271.20 88888.00 2008-02-10 21:57:59.125 041 12558.60 15.28 55271.18 88888.00 2008-02-10 21:57:59.250 041 12558.62 15.30 55271.18 88888.00 2008-02-10 21:57:59.375 041 12558.70 15.30 55271.18 88888.00 2008-02-10 21:57:59.500 041 12558.62 15.30 55271.20 88888.00 2008-02-10 21:57:59.625 041 12558.70 15.32 55271.20 88888.00 2008-02-10 21:57:59.750 041 12558.75 15.32 55271.15 88888.00 2008-02-10 21:57:59.875 041 12558.67 15.32 55271.10 88888.00 2008-02-10 21:58:00.000 041 12558.67 15.32 55271.15 88888.00 2008-02-10 21:58:00.125 041 12558.73 15.35 55271.18 88888.00 2008-02-10 21:58:00.250 041 12558.65 15.38 55271.20 88888.00 2008-02-10 21:58:00.375 041 12558.65 15.40 55271.15 88888.00 2008-02-10 21:58:00.500 041 12558.60 15.38 55271.18 88888.00 2008-02-10 21:58:00.625 041 12558.58 15.32 55271.18 88888.00 2008-02-10 21:58:00.750 041 12558.60 15.32 55271.15 88888.00 2008-02-10 21:58:00.875 041 12558.65 15.35 55271.15 88888.00 2008-02-10 21:58:01.000 041 12558.73 15.35 55271.18 88888.00 2008-02-10 21:58:01.125 041 12558.73 15.32 55271.18 88888.00 2008-02-10 21:58:01.250 041 12558.70 15.28 55271.18 88888.00 2008-02-10 21:58:01.375 041 12558.75 15.28 55271.15 88888.00 2008-02-10 21:58:01.500 041 12558.83 15.32 55271.15 88888.00 2008-02-10 21:58:01.625 041 12558.90 15.30 55271.12 88888.00 2008-02-10 21:58:01.750 041 12558.90 15.28 55271.12 88888.00 2008-02-10 21:58:01.875 041 12558.83 15.25 55271.15 88888.00 2008-02-10 21:58:02.000 041 12558.83 15.22 55271.15 88888.00 2008-02-10 21:58:02.125 041 12558.88 15.20 55271.12 88888.00 2008-02-10 21:58:02.250 041 12558.90 15.22 55271.12 88888.00 2008-02-10 21:58:02.375 041 12558.98 15.20 55271.12 88888.00 2008-02-10 21:58:02.500 041 12558.95 15.15 55271.15 88888.00 2008-02-10 21:58:02.625 041 12558.85 15.10 55271.12 88888.00 2008-02-10 21:58:02.750 041 12558.85 15.07 55271.10 88888.00 2008-02-10 21:58:02.875 041 12558.98 15.10 55271.10 88888.00 2008-02-10 21:58:03.000 041 12559.02 15.12 55271.12 88888.00 2008-02-10 21:58:03.125 041 12559.05 15.12 55271.12 88888.00 2008-02-10 21:58:03.250 041 12559.02 15.05 55271.10 88888.00 2008-02-10 21:58:03.375 041 12559.02 14.97 55271.07 88888.00 2008-02-10 21:58:03.500 041 12559.05 14.97 55271.10 88888.00 2008-02-10 21:58:03.625 041 12559.05 14.95 55271.10 88888.00 2008-02-10 21:58:03.750 041 12559.02 14.93 55271.10 88888.00 2008-02-10 21:58:03.875 041 12558.98 14.88 55271.07 88888.00 2008-02-10 21:58:04.000 041 12559.05 14.90 55271.07 88888.00 2008-02-10 21:58:04.125 041 12559.08 14.93 55271.10 88888.00 2008-02-10 21:58:04.250 041 12559.00 14.78 55271.07 88888.00 2008-02-10 21:58:04.375 041 12559.00 14.75 55271.07 88888.00 2008-02-10 21:58:04.500 041 12559.10 14.78 55271.10 88888.00 2008-02-10 21:58:04.625 041 12559.17 14.72 55271.07 88888.00 2008-02-10 21:58:04.750 041 12559.23 14.70 55271.05 88888.00 2008-02-10 21:58:04.875 041 12559.23 14.70 55271.05 88888.00 2008-02-10 21:58:05.000 041 12559.25 14.65 55271.03 88888.00 2008-02-10 21:58:05.125 041 12559.27 14.65 55271.03 88888.00 2008-02-10 21:58:05.250 041 12559.23 14.60 55271.03 88888.00 2008-02-10 21:58:05.375 041 12559.27 14.57 55271.05 88888.00 2008-02-10 21:58:05.500 041 12559.40 14.60 55271.07 88888.00 2008-02-10 21:58:05.625 041 12559.38 14.60 55271.05 88888.00 2008-02-10 21:58:05.750 041 12559.33 14.53 55271.05 88888.00 2008-02-10 21:58:05.875 041 12559.42 14.50 55271.03 88888.00 2008-02-10 21:58:06.000 041 12559.48 14.45 55271.03 88888.00 2008-02-10 21:58:06.125 041 12559.40 14.47 55271.05 88888.00 2008-02-10 21:58:06.250 041 12559.40 14.40 55271.07 88888.00 2008-02-10 21:58:06.375 041 12559.50 14.35 55271.05 88888.00 2008-02-10 21:58:06.500 041 12559.55 14.28 55271.05 88888.00 2008-02-10 21:58:06.625 041 12559.55 14.30 55271.05 88888.00 2008-02-10 21:58:06.750 041 12559.55 14.32 55271.05 88888.00 2008-02-10 21:58:06.875 041 12559.55 14.32 55271.05 88888.00 2008-02-10 21:58:07.000 041 12559.60 14.28 55271.03 88888.00 2008-02-10 21:58:07.125 041 12559.60 14.20 55271.03 88888.00 2008-02-10 21:58:07.250 041 12559.50 14.12 55271.03 88888.00 2008-02-10 21:58:07.375 041 12559.50 14.10 55271.03 88888.00 2008-02-10 21:58:07.500 041 12559.60 14.12 55271.05 88888.00 2008-02-10 21:58:07.625 041 12559.65 14.12 55271.05 88888.00 2008-02-10 21:58:07.750 041 12559.65 14.07 55271.03 88888.00 2008-02-10 21:58:07.875 041 12559.67 14.10 55271.03 88888.00 2008-02-10 21:58:08.000 041 12559.60 14.05 55271.00 88888.00 2008-02-10 21:58:08.125 041 12559.65 14.03 55271.03 88888.00 2008-02-10 21:58:08.250 041 12559.75 13.97 55271.05 88888.00 2008-02-10 21:58:08.375 041 12559.75 13.90 55271.00 88888.00 2008-02-10 21:58:08.500 041 12559.62 13.85 55270.97 88888.00 2008-02-10 21:58:08.625 041 12559.65 13.88 55270.97 88888.00 2008-02-10 21:58:08.750 041 12559.70 13.90 55271.00 88888.00 2008-02-10 21:58:08.875 041 12559.77 13.88 55271.00 88888.00 2008-02-10 21:58:09.000 041 12559.80 13.82 55270.97 88888.00 2008-02-10 21:58:09.125 041 12559.77 13.78 55270.97 88888.00 2008-02-10 21:58:09.250 041 12559.75 13.70 55271.00 88888.00 2008-02-10 21:58:09.375 041 12559.80 13.75 55271.00 88888.00 2008-02-10 21:58:09.500 041 12559.90 13.78 55271.00 88888.00 2008-02-10 21:58:09.625 041 12560.00 13.72 55271.03 88888.00 2008-02-10 21:58:09.750 041 12560.00 13.72 55271.00 88888.00 2008-02-10 21:58:09.875 041 12560.00 13.70 55270.95 88888.00 2008-02-10 21:58:10.000 041 12560.02 13.65 55270.95 88888.00 2008-02-10 21:58:10.125 041 12560.10 13.68 55270.97 88888.00 2008-02-10 21:58:10.250 041 12560.10 13.57 55270.93 88888.00 2008-02-10 21:58:10.375 041 12560.05 13.57 55270.95 88888.00 2008-02-10 21:58:10.500 041 12560.02 13.57 55270.97 88888.00 2008-02-10 21:58:10.625 041 12560.00 13.53 55270.95 88888.00 2008-02-10 21:58:10.750 041 12560.00 13.55 55270.95 88888.00 2008-02-10 21:58:10.875 041 12560.02 13.57 55270.95 88888.00 2008-02-10 21:58:11.000 041 12560.05 13.50 55270.93 88888.00 2008-02-10 21:58:11.125 041 12560.08 13.50 55270.93 88888.00 2008-02-10 21:58:11.250 041 12560.05 13.55 55270.97 88888.00 2008-02-10 21:58:11.375 041 12560.12 13.62 55270.97 88888.00 2008-02-10 21:58:11.500 041 12560.12 13.53 55270.95 88888.00 2008-02-10 21:58:11.625 041 12560.08 13.43 55270.93 88888.00 2008-02-10 21:58:11.750 041 12560.12 13.40 55270.93 88888.00 2008-02-10 21:58:11.875 041 12560.15 13.45 55270.93 88888.00 2008-02-10 21:58:12.000 041 12560.12 13.53 55270.90 88888.00 2008-02-10 21:58:12.125 041 12560.05 13.50 55270.90 88888.00 2008-02-10 21:58:12.250 041 12560.02 13.43 55270.90 88888.00 2008-02-10 21:58:12.375 041 12560.17 13.53 55270.90 88888.00 2008-02-10 21:58:12.500 041 12560.15 13.53 55270.90 88888.00 2008-02-10 21:58:12.625 041 12560.05 13.47 55270.88 88888.00 2008-02-10 21:58:12.750 041 12560.08 13.53 55270.93 88888.00 2008-02-10 21:58:12.875 041 12560.15 13.55 55270.95 88888.00 2008-02-10 21:58:13.000 041 12560.23 13.55 55270.95 88888.00 2008-02-10 21:58:13.125 041 12560.20 13.53 55270.95 88888.00 2008-02-10 21:58:13.250 041 12560.12 13.50 55270.95 88888.00 2008-02-10 21:58:13.375 041 12560.12 13.53 55270.93 88888.00 2008-02-10 21:58:13.500 041 12560.15 13.53 55270.90 88888.00 2008-02-10 21:58:13.625 041 12560.20 13.50 55270.90 88888.00 2008-02-10 21:58:13.750 041 12560.23 13.50 55270.90 88888.00 2008-02-10 21:58:13.875 041 12560.25 13.50 55270.88 88888.00 2008-02-10 21:58:14.000 041 12560.30 13.53 55270.85 88888.00 2008-02-10 21:58:14.125 041 12560.23 13.50 55270.85 88888.00 2008-02-10 21:58:14.250 041 12560.15 13.53 55270.85 88888.00 2008-02-10 21:58:14.375 041 12560.17 13.53 55270.85 88888.00 2008-02-10 21:58:14.500 041 12560.25 13.47 55270.82 88888.00 2008-02-10 21:58:14.625 041 12560.27 13.47 55270.82 88888.00 2008-02-10 21:58:14.750 041 12560.30 13.50 55270.82 88888.00 2008-02-10 21:58:14.875 041 12560.30 13.50 55270.85 88888.00 2008-02-10 21:58:15.000 041 12560.27 13.53 55270.82 88888.00 2008-02-10 21:58:15.125 041 12560.25 13.53 55270.82 88888.00 2008-02-10 21:58:15.250 041 12560.27 13.53 55270.85 88888.00 2008-02-10 21:58:15.375 041 12560.33 13.57 55270.85 88888.00 2008-02-10 21:58:15.500 041 12560.30 13.60 55270.82 88888.00 2008-02-10 21:58:15.625 041 12560.27 13.60 55270.80 88888.00 2008-02-10 21:58:15.750 041 12560.30 13.62 55270.78 88888.00 2008-02-10 21:58:15.875 041 12560.33 13.55 55270.75 88888.00 2008-02-10 21:58:16.000 041 12560.35 13.57 55270.78 88888.00 2008-02-10 21:58:16.125 041 12560.35 13.62 55270.80 88888.00 2008-02-10 21:58:16.250 041 12560.30 13.65 55270.80 88888.00 2008-02-10 21:58:16.375 041 12560.35 13.65 55270.82 88888.00 2008-02-10 21:58:16.500 041 12560.35 13.65 55270.82 88888.00 2008-02-10 21:58:16.625 041 12560.38 13.70 55270.80 88888.00 2008-02-10 21:58:16.750 041 12560.42 13.72 55270.82 88888.00 2008-02-10 21:58:16.875 041 12560.38 13.68 55270.82 88888.00 2008-02-10 21:58:17.000 041 12560.35 13.68 55270.80 88888.00 2008-02-10 21:58:17.125 041 12560.38 13.72 55270.80 88888.00 2008-02-10 21:58:17.250 041 12560.40 13.78 55270.78 88888.00 2008-02-10 21:58:17.375 041 12560.45 13.78 55270.78 88888.00 2008-02-10 21:58:17.500 041 12560.45 13.78 55270.72 88888.00 2008-02-10 21:58:17.625 041 12560.45 13.78 55270.75 88888.00 2008-02-10 21:58:17.750 041 12560.50 13.82 55270.75 88888.00 2008-02-10 21:58:17.875 041 12560.55 13.85 55270.80 88888.00 2008-02-10 21:58:18.000 041 12560.60 13.93 55270.78 88888.00 2008-02-10 21:58:18.125 041 12560.52 13.93 55270.72 88888.00 2008-02-10 21:58:18.250 041 12560.52 13.93 55270.72 88888.00 2008-02-10 21:58:18.375 041 12560.65 14.00 55270.75 88888.00 2008-02-10 21:58:18.500 041 12560.67 13.95 55270.72 88888.00 2008-02-10 21:58:18.625 041 12560.70 13.93 55270.68 88888.00 2008-02-10 21:58:18.750 041 12560.77 14.00 55270.70 88888.00 2008-02-10 21:58:18.875 041 12560.75 14.05 55270.72 88888.00 2008-02-10 21:58:19.000 041 12560.77 14.03 55270.72 88888.00 2008-02-10 21:58:19.125 041 12560.83 14.03 55270.72 88888.00 2008-02-10 21:58:19.250 041 12560.75 14.07 55270.70 88888.00 2008-02-10 21:58:19.375 041 12560.77 14.10 55270.70 88888.00 2008-02-10 21:58:19.500 041 12560.85 14.10 55270.70 88888.00 2008-02-10 21:58:19.625 041 12560.90 14.18 55270.68 88888.00 2008-02-10 21:58:19.750 041 12560.88 14.15 55270.65 88888.00 2008-02-10 21:58:19.875 041 12560.90 14.15 55270.62 88888.00 2008-02-10 21:58:20.000 041 12560.92 14.18 55270.62 88888.00 2008-02-10 21:58:20.125 041 12560.98 14.18 55270.62 88888.00 2008-02-10 21:58:20.250 041 12560.92 14.12 55270.62 88888.00 2008-02-10 21:58:20.375 041 12560.98 14.20 55270.60 88888.00 2008-02-10 21:58:20.500 041 12561.05 14.22 55270.60 88888.00 2008-02-10 21:58:20.625 041 12561.08 14.28 55270.60 88888.00 2008-02-10 21:58:20.750 041 12561.08 14.30 55270.62 88888.00 2008-02-10 21:58:20.875 041 12561.15 14.28 55270.60 88888.00 2008-02-10 21:58:21.000 041 12561.12 14.30 55270.60 88888.00 2008-02-10 21:58:21.125 041 12561.15 14.32 55270.60 88888.00 2008-02-10 21:58:21.250 041 12561.17 14.30 55270.60 88888.00 2008-02-10 21:58:21.375 041 12561.25 14.32 55270.57 88888.00 2008-02-10 21:58:21.500 041 12561.27 14.35 55270.57 88888.00 2008-02-10 21:58:21.625 041 12561.25 14.35 55270.55 88888.00 2008-02-10 21:58:21.750 041 12561.25 14.32 55270.57 88888.00 2008-02-10 21:58:21.875 041 12561.30 14.32 55270.55 88888.00 2008-02-10 21:58:22.000 041 12561.38 14.32 55270.57 88888.00 2008-02-10 21:58:22.125 041 12561.40 14.40 55270.60 88888.00 2008-02-10 21:58:22.250 041 12561.35 14.35 55270.53 88888.00 2008-02-10 21:58:22.375 041 12561.38 14.35 55270.50 88888.00 2008-02-10 21:58:22.500 041 12561.48 14.43 55270.53 88888.00 2008-02-10 21:58:22.625 041 12561.48 14.45 55270.53 88888.00 2008-02-10 21:58:22.750 041 12561.52 14.38 55270.47 88888.00 2008-02-10 21:58:22.875 041 12561.60 14.32 55270.50 88888.00 2008-02-10 21:58:23.000 041 12561.62 14.40 55270.50 88888.00 2008-02-10 21:58:23.125 041 12561.65 14.43 55270.53 88888.00 2008-02-10 21:58:23.250 041 12561.67 14.40 55270.53 88888.00 2008-02-10 21:58:23.375 041 12561.73 14.38 55270.50 88888.00 2008-02-10 21:58:23.500 041 12561.80 14.38 55270.50 88888.00 2008-02-10 21:58:23.625 041 12561.88 14.40 55270.53 88888.00 2008-02-10 21:58:23.750 041 12561.88 14.45 55270.53 88888.00 2008-02-10 21:58:23.875 041 12561.80 14.43 55270.50 88888.00 2008-02-10 21:58:24.000 041 12561.80 14.38 55270.47 88888.00 2008-02-10 21:58:24.125 041 12561.88 14.35 55270.50 88888.00 2008-02-10 21:58:24.250 041 12561.85 14.35 55270.45 88888.00 2008-02-10 21:58:24.375 041 12561.88 14.38 55270.45 88888.00 2008-02-10 21:58:24.500 041 12561.95 14.32 55270.45 88888.00 2008-02-10 21:58:24.625 041 12562.08 14.38 55270.47 88888.00 2008-02-10 21:58:24.750 041 12562.08 14.32 55270.43 88888.00 2008-02-10 21:58:24.875 041 12562.08 14.30 55270.43 88888.00 2008-02-10 21:58:25.000 041 12562.02 14.32 55270.43 88888.00 2008-02-10 21:58:25.125 041 12562.02 14.28 55270.45 88888.00 2008-02-10 21:58:25.250 041 12562.12 14.28 55270.45 88888.00 2008-02-10 21:58:25.375 041 12562.23 14.28 55270.45 88888.00 2008-02-10 21:58:25.500 041 12562.30 14.32 55270.45 88888.00 2008-02-10 21:58:25.625 041 12562.35 14.38 55270.47 88888.00 2008-02-10 21:58:25.750 041 12562.33 14.30 55270.45 88888.00 2008-02-10 21:58:25.875 041 12562.35 14.22 55270.47 88888.00 2008-02-10 21:58:26.000 041 12562.38 14.18 55270.45 88888.00 2008-02-10 21:58:26.125 041 12562.30 14.18 55270.43 88888.00 2008-02-10 21:58:26.250 041 12562.30 14.20 55270.45 88888.00 2008-02-10 21:58:26.375 041 12562.35 14.25 55270.43 88888.00 2008-02-10 21:58:26.500 041 12562.38 14.25 55270.43 88888.00 2008-02-10 21:58:26.625 041 12562.38 14.25 55270.45 88888.00 2008-02-10 21:58:26.750 041 12562.35 14.20 55270.43 88888.00 2008-02-10 21:58:26.875 041 12562.40 14.20 55270.43 88888.00 2008-02-10 21:58:27.000 041 12562.35 14.18 55270.38 88888.00 2008-02-10 21:58:27.125 041 12562.33 14.03 55270.38 88888.00 2008-02-10 21:58:27.250 041 12562.33 14.03 55270.40 88888.00 2008-02-10 21:58:27.375 041 12562.40 14.07 55270.43 88888.00 2008-02-10 21:58:27.500 041 12562.45 14.07 55270.45 88888.00 2008-02-10 21:58:27.625 041 12562.40 14.03 55270.43 88888.00 2008-02-10 21:58:27.750 041 12562.42 14.03 55270.43 88888.00 2008-02-10 21:58:27.875 041 12562.45 14.05 55270.45 88888.00 2008-02-10 21:58:28.000 041 12562.50 14.03 55270.45 88888.00 2008-02-10 21:58:28.125 041 12562.42 13.97 55270.45 88888.00 2008-02-10 21:58:28.250 041 12562.40 13.93 55270.45 88888.00 2008-02-10 21:58:28.375 041 12562.52 13.95 55270.43 88888.00 2008-02-10 21:58:28.500 041 12562.55 14.00 55270.45 88888.00 2008-02-10 21:58:28.625 041 12562.58 14.03 55270.45 88888.00 2008-02-10 21:58:28.750 041 12562.52 13.93 55270.43 88888.00 2008-02-10 21:58:28.875 041 12562.48 13.85 55270.43 88888.00 2008-02-10 21:58:29.000 041 12562.52 13.85 55270.45 88888.00 2008-02-10 21:58:29.125 041 12562.58 13.93 55270.50 88888.00 2008-02-10 21:58:29.250 041 12562.55 13.88 55270.50 88888.00 2008-02-10 21:58:29.375 041 12562.50 13.82 55270.47 88888.00 2008-02-10 21:58:29.500 041 12562.52 13.82 55270.50 88888.00 2008-02-10 21:58:29.625 041 12562.58 13.80 55270.47 88888.00 2008-02-10 21:58:29.750 041 12562.55 13.82 55270.50 88888.00 2008-02-10 21:58:29.875 041 12562.52 13.80 55270.47 88888.00 2008-02-10 21:58:30.000 041 12562.50 13.78 55270.47 88888.00 2008-02-10 21:58:30.125 041 12562.52 13.80 55270.50 88888.00 2008-02-10 21:58:30.250 041 12562.52 13.82 55270.45 88888.00 2008-02-10 21:58:30.375 041 12562.50 13.80 55270.43 88888.00 2008-02-10 21:58:30.500 041 12562.40 13.72 55270.43 88888.00 2008-02-10 21:58:30.625 041 12562.42 13.70 55270.45 88888.00 2008-02-10 21:58:30.750 041 12562.45 13.72 55270.45 88888.00 2008-02-10 21:58:30.875 041 12562.42 13.68 55270.45 88888.00 2008-02-10 21:58:31.000 041 12562.42 13.68 55270.45 88888.00 2008-02-10 21:58:31.125 041 12562.42 13.60 55270.47 88888.00 2008-02-10 21:58:31.250 041 12562.42 13.57 55270.47 88888.00 2008-02-10 21:58:31.375 041 12562.42 13.57 55270.47 88888.00 2008-02-10 21:58:31.500 041 12562.38 13.57 55270.47 88888.00 2008-02-10 21:58:31.625 041 12562.38 13.55 55270.47 88888.00 2008-02-10 21:58:31.750 041 12562.38 13.57 55270.50 88888.00 2008-02-10 21:58:31.875 041 12562.35 13.55 55270.53 88888.00 2008-02-10 21:58:32.000 041 12562.35 13.55 55270.50 88888.00 2008-02-10 21:58:32.125 041 12562.27 13.53 55270.53 88888.00 2008-02-10 21:58:32.250 041 12562.17 13.47 55270.50 88888.00 2008-02-10 21:58:32.375 041 12562.25 13.45 55270.53 88888.00 2008-02-10 21:58:32.500 041 12562.25 13.40 55270.53 88888.00 2008-02-10 21:58:32.625 041 12562.27 13.40 55270.50 88888.00 2008-02-10 21:58:32.750 041 12562.25 13.43 55270.53 88888.00 2008-02-10 21:58:32.875 041 12562.27 13.43 55270.53 88888.00 2008-02-10 21:58:33.000 041 12562.23 13.35 55270.53 88888.00 2008-02-10 21:58:33.125 041 12562.20 13.32 55270.53 88888.00 2008-02-10 21:58:33.250 041 12562.27 13.35 55270.55 88888.00 2008-02-10 21:58:33.375 041 12562.27 13.38 55270.55 88888.00 2008-02-10 21:58:33.500 041 12562.27 13.35 55270.57 88888.00 2008-02-10 21:58:33.625 041 12562.17 13.30 55270.57 88888.00 2008-02-10 21:58:33.750 041 12562.10 13.25 55270.57 88888.00 2008-02-10 21:58:33.875 041 12562.00 13.25 55270.57 88888.00 2008-02-10 21:58:34.000 041 12562.02 13.22 55270.57 88888.00 2008-02-10 21:58:34.125 041 12562.05 13.22 55270.60 88888.00 2008-02-10 21:58:34.250 041 12562.02 13.22 55270.62 88888.00 2008-02-10 21:58:34.375 041 12562.00 13.22 55270.62 88888.00 2008-02-10 21:58:34.500 041 12561.92 13.20 55270.60 88888.00 2008-02-10 21:58:34.625 041 12561.85 13.18 55270.62 88888.00 2008-02-10 21:58:34.750 041 12561.88 13.15 55270.62 88888.00 2008-02-10 21:58:34.875 041 12561.85 13.12 55270.65 88888.00 2008-02-10 21:58:35.000 041 12561.80 13.07 55270.65 88888.00 2008-02-10 21:58:35.125 041 12561.73 13.05 55270.68 88888.00 2008-02-10 21:58:35.250 041 12561.67 13.05 55270.68 88888.00 2008-02-10 21:58:35.375 041 12561.62 13.00 55270.68 88888.00 2008-02-10 21:58:35.500 041 12561.60 13.05 55270.68 88888.00 2008-02-10 21:58:35.625 041 12561.62 13.05 55270.70 88888.00 2008-02-10 21:58:35.750 041 12561.65 13.05 55270.70 88888.00 2008-02-10 21:58:35.875 041 12561.58 12.97 55270.68 88888.00 2008-02-10 21:58:36.000 041 12561.58 12.93 55270.70 88888.00 2008-02-10 21:58:36.125 041 12561.65 12.93 55270.72 88888.00 2008-02-10 21:58:36.250 041 12561.58 12.88 55270.70 88888.00 2008-02-10 21:58:36.375 041 12561.60 12.88 55270.70 88888.00 2008-02-10 21:58:36.500 041 12561.62 12.93 55270.78 88888.00 2008-02-10 21:58:36.625 041 12561.65 12.85 55270.78 88888.00 2008-02-10 21:58:36.750 041 12561.50 12.80 55270.68 88888.00 2008-02-10 21:58:36.875 041 12561.38 12.75 55270.68 88888.00 2008-02-10 21:58:37.000 041 12561.48 12.78 55270.70 88888.00 2008-02-10 21:58:37.125 041 12561.65 12.82 55270.75 88888.00 2008-02-10 21:58:37.250 041 12561.60 12.82 55270.78 88888.00 2008-02-10 21:58:37.375 041 12561.58 12.82 55270.78 88888.00 2008-02-10 21:58:37.500 041 12561.60 12.78 55270.78 88888.00 2008-02-10 21:58:37.625 041 12561.60 12.78 55270.75 88888.00 2008-02-10 21:58:37.750 041 12561.58 12.72 55270.78 88888.00 2008-02-10 21:58:37.875 041 12561.58 12.70 55270.78 88888.00 2008-02-10 21:58:38.000 041 12561.52 12.68 55270.78 88888.00 2008-02-10 21:58:38.125 041 12561.52 12.72 55270.80 88888.00 2008-02-10 21:58:38.250 041 12561.48 12.65 55270.78 88888.00 2008-02-10 21:58:38.375 041 12561.52 12.72 55270.80 88888.00 2008-02-10 21:58:38.500 041 12561.52 12.78 55270.80 88888.00 2008-02-10 21:58:38.625 041 12561.58 12.80 55270.82 88888.00 2008-02-10 21:58:38.750 041 12561.55 12.78 55270.80 88888.00 2008-02-10 21:58:38.875 041 12561.52 12.72 55270.75 88888.00 2008-02-10 21:58:39.000 041 12561.55 12.62 55270.75 88888.00 2008-02-10 21:58:39.125 041 12561.58 12.62 55270.75 88888.00 2008-02-10 21:58:39.250 041 12561.62 12.65 55270.80 88888.00 2008-02-10 21:58:39.375 041 12561.65 12.62 55270.80 88888.00 2008-02-10 21:58:39.500 041 12561.67 12.62 55270.75 88888.00 2008-02-10 21:58:39.625 041 12561.70 12.70 55270.75 88888.00 2008-02-10 21:58:39.750 041 12561.65 12.72 55270.75 88888.00 2008-02-10 21:58:39.875 041 12561.67 12.68 55270.72 88888.00 2008-02-10 21:58:40.000 041 12561.70 12.65 55270.70 88888.00 2008-02-10 21:58:40.125 041 12561.73 12.68 55270.70 88888.00 2008-02-10 21:58:40.250 041 12561.80 12.72 55270.70 88888.00 2008-02-10 21:58:40.375 041 12561.88 12.75 55270.70 88888.00 2008-02-10 21:58:40.500 041 12561.85 12.70 55270.75 88888.00 2008-02-10 21:58:40.625 041 12561.80 12.72 55270.75 88888.00 2008-02-10 21:58:40.750 041 12561.77 12.72 55270.75 88888.00 2008-02-10 21:58:40.875 041 12561.77 12.68 55270.70 88888.00 2008-02-10 21:58:41.000 041 12561.83 12.65 55270.72 88888.00 2008-02-10 21:58:41.125 041 12561.85 12.72 55270.72 88888.00 2008-02-10 21:58:41.250 041 12561.77 12.75 55270.72 88888.00 2008-02-10 21:58:41.375 041 12561.77 12.75 55270.72 88888.00 2008-02-10 21:58:41.500 041 12561.80 12.80 55270.72 88888.00 2008-02-10 21:58:41.625 041 12561.88 12.78 55270.72 88888.00 2008-02-10 21:58:41.750 041 12562.00 12.80 55270.75 88888.00 2008-02-10 21:58:41.875 041 12562.00 12.78 55270.70 88888.00 2008-02-10 21:58:42.000 041 12562.00 12.75 55270.68 88888.00 2008-02-10 21:58:42.125 041 12562.05 12.80 55270.68 88888.00 2008-02-10 21:58:42.250 041 12562.10 12.85 55270.70 88888.00 2008-02-10 21:58:42.375 041 12562.20 12.82 55270.70 88888.00 2008-02-10 21:58:42.500 041 12562.20 12.82 55270.68 88888.00 2008-02-10 21:58:42.625 041 12562.25 12.80 55270.68 88888.00 2008-02-10 21:58:42.750 041 12562.27 12.85 55270.68 88888.00 2008-02-10 21:58:42.875 041 12562.25 12.85 55270.68 88888.00 2008-02-10 21:58:43.000 041 12562.30 12.85 55270.65 88888.00 2008-02-10 21:58:43.125 041 12562.30 12.93 55270.68 88888.00 2008-02-10 21:58:43.250 041 12562.27 12.93 55270.65 88888.00 2008-02-10 21:58:43.375 041 12562.33 12.90 55270.62 88888.00 2008-02-10 21:58:43.500 041 12562.40 12.90 55270.62 88888.00 2008-02-10 21:58:43.625 041 12562.35 12.90 55270.60 88888.00 2008-02-10 21:58:43.750 041 12562.30 12.97 55270.65 88888.00 2008-02-10 21:58:43.875 041 12562.33 13.00 55270.65 88888.00 2008-02-10 21:58:44.000 041 12562.38 13.00 55270.60 88888.00 2008-02-10 21:58:44.125 041 12562.40 12.97 55270.60 88888.00 2008-02-10 21:58:44.250 041 12562.40 13.00 55270.60 88888.00 2008-02-10 21:58:44.375 041 12562.40 13.03 55270.57 88888.00 2008-02-10 21:58:44.500 041 12562.40 13.05 55270.60 88888.00 2008-02-10 21:58:44.625 041 12562.48 13.15 55270.60 88888.00 2008-02-10 21:58:44.750 041 12562.55 13.10 55270.57 88888.00 2008-02-10 21:58:44.875 041 12562.52 13.07 55270.57 88888.00 2008-02-10 21:58:45.000 041 12562.55 13.07 55270.57 88888.00 2008-02-10 21:58:45.125 041 12562.55 13.07 55270.57 88888.00 2008-02-10 21:58:45.250 041 12562.52 13.12 55270.57 88888.00 2008-02-10 21:58:45.375 041 12562.60 13.18 55270.57 88888.00 2008-02-10 21:58:45.500 041 12562.60 13.18 55270.60 88888.00 2008-02-10 21:58:45.625 041 12562.62 13.20 55270.55 88888.00 2008-02-10 21:58:45.750 041 12562.62 13.20 55270.55 88888.00 2008-02-10 21:58:45.875 041 12562.60 13.18 55270.53 88888.00 2008-02-10 21:58:46.000 041 12562.65 13.12 55270.50 88888.00 2008-02-10 21:58:46.125 041 12562.65 13.12 55270.50 88888.00 2008-02-10 21:58:46.250 041 12562.62 13.18 55270.50 88888.00 2008-02-10 21:58:46.375 041 12562.70 13.22 55270.53 88888.00 2008-02-10 21:58:46.500 041 12562.75 13.32 55270.55 88888.00 2008-02-10 21:58:46.625 041 12562.73 13.28 55270.53 88888.00 2008-02-10 21:58:46.750 041 12562.73 13.25 55270.50 88888.00 2008-02-10 21:58:46.875 041 12562.75 13.25 55270.47 88888.00 2008-02-10 21:58:47.000 041 12562.77 13.32 55270.47 88888.00 2008-02-10 21:58:47.125 041 12562.85 13.38 55270.50 88888.00 2008-02-10 21:58:47.250 041 12562.80 13.40 55270.55 88888.00 2008-02-10 21:58:47.375 041 12562.77 13.40 55270.53 88888.00 2008-02-10 21:58:47.500 041 12562.80 13.38 55270.50 88888.00 2008-02-10 21:58:47.625 041 12562.83 13.35 55270.53 88888.00 2008-02-10 21:58:47.750 041 12562.80 13.38 55270.50 88888.00 2008-02-10 21:58:47.875 041 12562.83 13.38 55270.50 88888.00 2008-02-10 21:58:48.000 041 12562.80 13.35 55270.47 88888.00 2008-02-10 21:58:48.125 041 12562.80 13.43 55270.53 88888.00 2008-02-10 21:58:48.250 041 12562.77 13.38 55270.53 88888.00 2008-02-10 21:58:48.375 041 12562.75 13.43 55270.53 88888.00 2008-02-10 21:58:48.500 041 12562.67 13.43 55270.50 88888.00 2008-02-10 21:58:48.625 041 12562.70 13.47 55270.50 88888.00 2008-02-10 21:58:48.750 041 12562.70 13.50 55270.50 88888.00 2008-02-10 21:58:48.875 041 12562.62 13.45 55270.50 88888.00 2008-02-10 21:58:49.000 041 12562.55 13.43 55270.50 88888.00 2008-02-10 21:58:49.125 041 12562.58 13.50 55270.55 88888.00 2008-02-10 21:58:49.250 041 12562.60 13.47 55270.55 88888.00 2008-02-10 21:58:49.375 041 12562.55 13.45 55270.50 88888.00 2008-02-10 21:58:49.500 041 12562.50 13.40 55270.53 88888.00 2008-02-10 21:58:49.625 041 12562.50 13.43 55270.55 88888.00 2008-02-10 21:58:49.750 041 12562.58 13.53 55270.60 88888.00 2008-02-10 21:58:49.875 041 12562.55 13.55 55270.57 88888.00 2008-02-10 21:58:50.000 041 12562.50 13.43 55270.55 88888.00 2008-02-10 21:58:50.125 041 12562.50 13.43 55270.55 88888.00 2008-02-10 21:58:50.250 041 12562.45 13.47 55270.57 88888.00 2008-02-10 21:58:50.375 041 12562.35 13.50 55270.55 88888.00 2008-02-10 21:58:50.500 041 12562.33 13.47 55270.57 88888.00 2008-02-10 21:58:50.625 041 12562.35 13.45 55270.57 88888.00 2008-02-10 21:58:50.750 041 12562.38 13.47 55270.57 88888.00 2008-02-10 21:58:50.875 041 12562.38 13.47 55270.60 88888.00 2008-02-10 21:58:51.000 041 12562.27 13.40 55270.62 88888.00 2008-02-10 21:58:51.125 041 12562.27 13.40 55270.65 88888.00 2008-02-10 21:58:51.250 041 12562.27 13.50 55270.68 88888.00 2008-02-10 21:58:51.375 041 12562.27 13.47 55270.62 88888.00 2008-02-10 21:58:51.500 041 12562.20 13.38 55270.62 88888.00 2008-02-10 21:58:51.625 041 12562.15 13.32 55270.60 88888.00 2008-02-10 21:58:51.750 041 12562.15 13.35 55270.65 88888.00 2008-02-10 21:58:51.875 041 12562.17 13.40 55270.68 88888.00 2008-02-10 21:58:52.000 041 12562.08 13.38 55270.68 88888.00 2008-02-10 21:58:52.125 041 12562.08 13.35 55270.68 88888.00 2008-02-10 21:58:52.250 041 12562.00 13.28 55270.68 88888.00 2008-02-10 21:58:52.375 041 12562.00 13.30 55270.68 88888.00 2008-02-10 21:58:52.500 041 12562.00 13.32 55270.72 88888.00 2008-02-10 21:58:52.625 041 12561.95 13.32 55270.75 88888.00 2008-02-10 21:58:52.750 041 12561.90 13.32 55270.75 88888.00 2008-02-10 21:58:52.875 041 12561.80 13.28 55270.75 88888.00 2008-02-10 21:58:53.000 041 12561.75 13.20 55270.72 88888.00 2008-02-10 21:58:53.125 041 12561.80 13.20 55270.75 88888.00 2008-02-10 21:58:53.250 041 12561.85 13.22 55270.78 88888.00 2008-02-10 21:58:53.375 041 12561.80 13.25 55270.75 88888.00 2008-02-10 21:58:53.500 041 12561.73 13.18 55270.75 88888.00 2008-02-10 21:58:53.625 041 12561.73 13.18 55270.75 88888.00 2008-02-10 21:58:53.750 041 12561.67 13.12 55270.75 88888.00 2008-02-10 21:58:53.875 041 12561.65 13.07 55270.75 88888.00 2008-02-10 21:58:54.000 041 12561.65 13.10 55270.75 88888.00 2008-02-10 21:58:54.125 041 12561.62 13.10 55270.78 88888.00 2008-02-10 21:58:54.250 041 12561.52 13.10 55270.82 88888.00 2008-02-10 21:58:54.375 041 12561.52 13.12 55270.85 88888.00 2008-02-10 21:58:54.500 041 12561.55 13.07 55270.82 88888.00 2008-02-10 21:58:54.625 041 12561.55 13.03 55270.82 88888.00 2008-02-10 21:58:54.750 041 12561.48 13.03 55270.85 88888.00 2008-02-10 21:58:54.875 041 12561.45 13.03 55270.85 88888.00 2008-02-10 21:58:55.000 041 12561.45 13.07 55270.90 88888.00 2008-02-10 21:58:55.125 041 12561.42 13.07 55270.88 88888.00 2008-02-10 21:58:55.250 041 12561.38 13.00 55270.90 88888.00 2008-02-10 21:58:55.375 041 12561.38 13.03 55270.95 88888.00 2008-02-10 21:58:55.500 041 12561.40 13.05 55270.90 88888.00 2008-02-10 21:58:55.625 041 12561.40 12.97 55270.93 88888.00 2008-02-10 21:58:55.750 041 12561.38 12.93 55270.93 88888.00 2008-02-10 21:58:55.875 041 12561.35 12.90 55270.90 88888.00 2008-02-10 21:58:56.000 041 12561.27 12.88 55270.88 88888.00 2008-02-10 21:58:56.125 041 12561.23 12.88 55270.85 88888.00 2008-02-10 21:58:56.250 041 12561.27 12.85 55270.90 88888.00 2008-02-10 21:58:56.375 041 12561.33 12.88 55270.93 88888.00 2008-02-10 21:58:56.500 041 12561.27 12.88 55270.93 88888.00 2008-02-10 21:58:56.625 041 12561.23 12.93 55270.95 88888.00 2008-02-10 21:58:56.750 041 12561.20 12.93 55270.97 88888.00 2008-02-10 21:58:56.875 041 12561.17 12.90 55271.00 88888.00 2008-02-10 21:58:57.000 041 12561.15 12.80 55270.93 88888.00 2008-02-10 21:58:57.125 041 12561.17 12.80 55270.97 88888.00 2008-02-10 21:58:57.250 041 12561.20 12.78 55270.95 88888.00 2008-02-10 21:58:57.375 041 12561.20 12.72 55270.95 88888.00 2008-02-10 21:58:57.500 041 12561.15 12.70 55270.95 88888.00 2008-02-10 21:58:57.625 041 12561.12 12.75 55270.97 88888.00 2008-02-10 21:58:57.750 041 12561.17 12.82 55271.00 88888.00 2008-02-10 21:58:57.875 041 12561.12 12.80 55271.00 88888.00 2008-02-10 21:58:58.000 041 12561.05 12.78 55270.97 88888.00 2008-02-10 21:58:58.125 041 12560.98 12.75 55270.95 88888.00 2008-02-10 21:58:58.250 041 12560.98 12.72 55270.95 88888.00 2008-02-10 21:58:58.375 041 12561.02 12.72 55270.97 88888.00 2008-02-10 21:58:58.500 041 12560.98 12.70 55270.97 88888.00 2008-02-10 21:58:58.625 041 12560.95 12.70 55270.97 88888.00 2008-02-10 21:58:58.750 041 12561.05 12.78 55271.00 88888.00 2008-02-10 21:58:58.875 041 12561.10 12.78 55271.00 88888.00 2008-02-10 21:58:59.000 041 12561.00 12.65 55270.97 88888.00 2008-02-10 21:58:59.125 041 12561.00 12.65 55271.00 88888.00 2008-02-10 21:58:59.250 041 12561.00 12.65 55271.00 88888.00 2008-02-10 21:58:59.375 041 12561.02 12.60 55271.00 88888.00 2008-02-10 21:58:59.500 041 12560.98 12.55 55271.03 88888.00 2008-02-10 21:58:59.625 041 12561.00 12.60 55271.03 88888.00 2008-02-10 21:58:59.750 041 12561.02 12.62 55270.97 88888.00 2008-02-10 21:58:59.875 041 12561.05 12.60 55270.97 88888.00 2008-02-10 21:59:00.000 041 12560.98 12.57 55270.95 88888.00 2008-02-10 21:59:00.125 041 12560.98 12.57 55271.00 88888.00 2008-02-10 21:59:00.250 041 12561.00 12.60 55271.00 88888.00 2008-02-10 21:59:00.375 041 12560.95 12.62 55271.03 88888.00 2008-02-10 21:59:00.500 041 12560.92 12.57 55271.03 88888.00 2008-02-10 21:59:00.625 041 12560.98 12.57 55271.03 88888.00 2008-02-10 21:59:00.750 041 12561.00 12.55 55271.00 88888.00 2008-02-10 21:59:00.875 041 12560.98 12.53 55271.00 88888.00 2008-02-10 21:59:01.000 041 12561.02 12.53 55271.05 88888.00 2008-02-10 21:59:01.125 041 12560.95 12.53 55271.03 88888.00 2008-02-10 21:59:01.250 041 12560.98 12.50 55271.03 88888.00 2008-02-10 21:59:01.375 041 12561.08 12.53 55271.05 88888.00 2008-02-10 21:59:01.500 041 12561.08 12.50 55271.03 88888.00 2008-02-10 21:59:01.625 041 12561.00 12.47 55271.03 88888.00 2008-02-10 21:59:01.750 041 12560.98 12.53 55271.05 88888.00 2008-02-10 21:59:01.875 041 12560.95 12.50 55271.03 88888.00 2008-02-10 21:59:02.000 041 12560.92 12.50 55271.00 88888.00 2008-02-10 21:59:02.125 041 12560.98 12.50 55271.05 88888.00 2008-02-10 21:59:02.250 041 12560.92 12.45 55271.05 88888.00 2008-02-10 21:59:02.375 041 12560.90 12.45 55271.05 88888.00 2008-02-10 21:59:02.500 041 12560.92 12.45 55271.05 88888.00 2008-02-10 21:59:02.625 041 12560.95 12.43 55271.03 88888.00 2008-02-10 21:59:02.750 041 12560.92 12.45 55271.00 88888.00 2008-02-10 21:59:02.875 041 12560.92 12.35 55271.00 88888.00 2008-02-10 21:59:03.000 041 12560.98 12.35 55271.05 88888.00 2008-02-10 21:59:03.125 041 12560.95 12.28 55271.03 88888.00 2008-02-10 21:59:03.250 041 12560.88 12.30 55271.03 88888.00 2008-02-10 21:59:03.375 041 12560.90 12.30 55271.00 88888.00 2008-02-10 21:59:03.500 041 12560.92 12.30 55271.00 88888.00 2008-02-10 21:59:03.625 041 12560.95 12.32 55271.05 88888.00 2008-02-10 21:59:03.750 041 12560.95 12.38 55271.10 88888.00 2008-02-10 21:59:03.875 041 12560.92 12.30 55271.10 88888.00 2008-02-10 21:59:04.000 041 12560.90 12.28 55271.07 88888.00 2008-02-10 21:59:04.125 041 12560.90 12.22 55271.07 88888.00 2008-02-10 21:59:04.250 041 12560.88 12.22 55271.07 88888.00 2008-02-10 21:59:04.375 041 12560.95 12.25 55271.05 88888.00 2008-02-10 21:59:04.500 041 12560.90 12.15 55271.03 88888.00 2008-02-10 21:59:04.625 041 12560.90 12.12 55271.05 88888.00 2008-02-10 21:59:04.750 041 12560.88 12.12 55271.05 88888.00 2008-02-10 21:59:04.875 041 12560.90 12.18 55271.07 88888.00 2008-02-10 21:59:05.000 041 12560.92 12.20 55271.07 88888.00 2008-02-10 21:59:05.125 041 12560.95 12.15 55271.10 88888.00 2008-02-10 21:59:05.250 041 12560.95 12.10 55271.05 88888.00 2008-02-10 21:59:05.375 041 12560.95 12.05 55271.05 88888.00 2008-02-10 21:59:05.500 041 12560.92 12.05 55271.07 88888.00 2008-02-10 21:59:05.625 041 12560.90 12.00 55271.07 88888.00 2008-02-10 21:59:05.750 041 12560.95 12.00 55271.05 88888.00 2008-02-10 21:59:05.875 041 12561.02 12.00 55271.07 88888.00 2008-02-10 21:59:06.000 041 12561.00 11.97 55271.07 88888.00 2008-02-10 21:59:06.125 041 12560.90 12.00 55271.07 88888.00 2008-02-10 21:59:06.250 041 12560.85 11.95 55271.05 88888.00 2008-02-10 21:59:06.375 041 12560.92 11.95 55271.05 88888.00 2008-02-10 21:59:06.500 041 12560.95 11.97 55271.07 88888.00 2008-02-10 21:59:06.625 041 12560.92 11.95 55271.05 88888.00 2008-02-10 21:59:06.750 041 12560.95 11.88 55271.07 88888.00 2008-02-10 21:59:06.875 041 12560.95 11.82 55271.05 88888.00 2008-02-10 21:59:07.000 041 12560.90 11.82 55271.07 88888.00 2008-02-10 21:59:07.125 041 12560.85 11.82 55271.10 88888.00 2008-02-10 21:59:07.250 041 12560.92 11.80 55271.12 88888.00 2008-02-10 21:59:07.375 041 12561.00 11.78 55271.10 88888.00 2008-02-10 21:59:07.500 041 12560.95 11.75 55271.07 88888.00 2008-02-10 21:59:07.625 041 12560.90 11.75 55271.10 88888.00 2008-02-10 21:59:07.750 041 12560.85 11.78 55271.07 88888.00 2008-02-10 21:59:07.875 041 12560.92 11.78 55271.07 88888.00 2008-02-10 21:59:08.000 041 12560.98 11.80 55271.07 88888.00 2008-02-10 21:59:08.125 041 12560.92 11.75 55271.10 88888.00 2008-02-10 21:59:08.250 041 12560.92 11.68 55271.07 88888.00 2008-02-10 21:59:08.375 041 12561.00 11.65 55271.03 88888.00 2008-02-10 21:59:08.500 041 12561.02 11.62 55271.03 88888.00 2008-02-10 21:59:08.625 041 12561.02 11.65 55271.03 88888.00 2008-02-10 21:59:08.750 041 12561.00 11.65 55271.05 88888.00 2008-02-10 21:59:08.875 041 12561.02 11.60 55271.05 88888.00 2008-02-10 21:59:09.000 041 12561.05 11.65 55271.03 88888.00 2008-02-10 21:59:09.125 041 12561.05 11.62 55271.00 88888.00 2008-02-10 21:59:09.250 041 12561.02 11.57 55271.03 88888.00 2008-02-10 21:59:09.375 041 12561.08 11.60 55271.03 88888.00 2008-02-10 21:59:09.500 041 12561.10 11.68 55271.03 88888.00 2008-02-10 21:59:09.625 041 12561.02 11.65 55271.03 88888.00 2008-02-10 21:59:09.750 041 12561.10 11.62 55271.03 88888.00 2008-02-10 21:59:09.875 041 12561.12 11.62 55271.03 88888.00 2008-02-10 21:59:10.000 041 12561.15 11.60 55270.97 88888.00 2008-02-10 21:59:10.125 041 12561.20 11.60 55270.97 88888.00 2008-02-10 21:59:10.250 041 12561.10 11.57 55270.95 88888.00 2008-02-10 21:59:10.375 041 12561.10 11.57 55270.93 88888.00 2008-02-10 21:59:10.500 041 12561.15 11.57 55270.95 88888.00 2008-02-10 21:59:10.625 041 12561.25 11.60 55270.95 88888.00 2008-02-10 21:59:10.750 041 12561.25 11.62 55270.93 88888.00 2008-02-10 21:59:10.875 041 12561.23 11.65 55270.90 88888.00 2008-02-10 21:59:11.000 041 12561.27 11.65 55270.93 88888.00 2008-02-10 21:59:11.125 041 12561.33 11.72 55270.93 88888.00 2008-02-10 21:59:11.250 041 12561.33 11.70 55270.90 88888.00 2008-02-10 21:59:11.375 041 12561.33 11.65 55270.85 88888.00 2008-02-10 21:59:11.500 041 12561.38 11.65 55270.88 88888.00 2008-02-10 21:59:11.625 041 12561.35 11.68 55270.85 88888.00 2008-02-10 21:59:11.750 041 12561.23 11.65 55270.82 88888.00 2008-02-10 21:59:11.875 041 12561.33 11.72 55270.82 88888.00 2008-02-10 21:59:12.000 041 12561.42 11.68 55270.80 88888.00 2008-02-10 21:59:12.125 041 12561.45 11.68 55270.82 88888.00 2008-02-10 21:59:12.250 041 12561.48 11.72 55270.82 88888.00 2008-02-10 21:59:12.375 041 12561.58 11.80 55270.80 88888.00 2008-02-10 21:59:12.500 041 12561.55 11.85 55270.80 88888.00 2008-02-10 21:59:12.625 041 12561.55 11.88 55270.80 88888.00 2008-02-10 21:59:12.750 041 12561.58 11.88 55270.78 88888.00 2008-02-10 21:59:12.875 041 12561.62 11.88 55270.78 88888.00 2008-02-10 21:59:13.000 041 12561.67 11.88 55270.75 88888.00 2008-02-10 21:59:13.125 041 12561.67 11.93 55270.75 88888.00 2008-02-10 21:59:13.250 041 12561.62 11.97 55270.72 88888.00 2008-02-10 21:59:13.375 041 12561.67 12.03 55270.72 88888.00 2008-02-10 21:59:13.500 041 12561.73 12.05 55270.72 88888.00 2008-02-10 21:59:13.625 041 12561.75 12.05 55270.70 88888.00 2008-02-10 21:59:13.750 041 12561.80 12.07 55270.70 88888.00 2008-02-10 21:59:13.875 041 12561.77 12.03 55270.68 88888.00 2008-02-10 21:59:14.000 041 12561.77 12.07 55270.65 88888.00 2008-02-10 21:59:14.125 041 12561.80 12.15 55270.65 88888.00 2008-02-10 21:59:14.250 041 12561.80 12.22 55270.68 88888.00 2008-02-10 21:59:14.375 041 12561.85 12.25 55270.60 88888.00 2008-02-10 21:59:14.500 041 12561.88 12.28 55270.60 88888.00 2008-02-10 21:59:14.625 041 12561.88 12.28 55270.60 88888.00 2008-02-10 21:59:14.750 041 12561.88 12.28 55270.57 88888.00 2008-02-10 21:59:14.875 041 12561.98 12.40 55270.57 88888.00 2008-02-10 21:59:15.000 041 12561.92 12.35 55270.55 88888.00 2008-02-10 21:59:15.125 041 12561.83 12.35 55270.53 88888.00 2008-02-10 21:59:15.250 041 12561.75 12.40 55270.50 88888.00 2008-02-10 21:59:15.375 041 12561.88 12.47 55270.53 88888.00 2008-02-10 21:59:15.500 041 12562.00 12.55 55270.55 88888.00 2008-02-10 21:59:15.625 041 12561.95 12.57 55270.53 88888.00 2008-02-10 21:59:15.750 041 12561.98 12.60 55270.50 88888.00 2008-02-10 21:59:15.875 041 12562.05 12.62 55270.50 88888.00 2008-02-10 21:59:16.000 041 12562.08 12.65 55270.47 88888.00 2008-02-10 21:59:16.125 041 12562.05 12.68 55270.50 88888.00 2008-02-10 21:59:16.250 041 12562.00 12.72 55270.43 88888.00 2008-02-10 21:59:16.375 041 12562.02 12.75 55270.43 88888.00 2008-02-10 21:59:16.500 041 12562.00 12.80 55270.43 88888.00 2008-02-10 21:59:16.625 041 12562.08 12.82 55270.43 88888.00 2008-02-10 21:59:16.750 041 12562.12 12.85 55270.43 88888.00 2008-02-10 21:59:16.875 041 12562.15 12.85 55270.43 88888.00 2008-02-10 21:59:17.000 041 12562.20 12.85 55270.45 88888.00 2008-02-10 21:59:17.125 041 12562.25 12.95 55270.43 88888.00 2008-02-10 21:59:17.250 041 12562.23 13.00 55270.43 88888.00 2008-02-10 21:59:17.375 041 12562.20 13.00 55270.43 88888.00 2008-02-10 21:59:17.500 041 12562.15 12.97 55270.40 88888.00 2008-02-10 21:59:17.625 041 12562.05 13.00 55270.38 88888.00 2008-02-10 21:59:17.750 041 12561.98 13.05 55270.38 88888.00 2008-02-10 21:59:17.875 041 12562.00 13.03 55270.38 88888.00 2008-02-10 21:59:18.000 041 12562.05 13.05 55270.38 88888.00 2008-02-10 21:59:18.125 041 12562.08 13.10 55270.40 88888.00 2008-02-10 21:59:18.250 041 12562.02 13.12 55270.38 88888.00 2008-02-10 21:59:18.375 041 12562.05 13.12 55270.38 88888.00 2008-02-10 21:59:18.500 041 12562.05 13.18 55270.38 88888.00 2008-02-10 21:59:18.625 041 12562.08 13.28 55270.38 88888.00 2008-02-10 21:59:18.750 041 12562.00 13.28 55270.38 88888.00 2008-02-10 21:59:18.875 041 12561.98 13.22 55270.38 88888.00 2008-02-10 21:59:19.000 041 12562.00 13.28 55270.38 88888.00 2008-02-10 21:59:19.125 041 12562.00 13.25 55270.35 88888.00 2008-02-10 21:59:19.250 041 12561.98 13.25 55270.38 88888.00 2008-02-10 21:59:19.375 041 12562.02 13.30 55270.38 88888.00 2008-02-10 21:59:19.500 041 12562.02 13.30 55270.35 88888.00 2008-02-10 21:59:19.625 041 12562.00 13.30 55270.32 88888.00 2008-02-10 21:59:19.750 041 12561.95 13.30 55270.32 88888.00 2008-02-10 21:59:19.875 041 12561.98 13.30 55270.32 88888.00 2008-02-10 21:59:20.000 041 12562.00 13.30 55270.32 88888.00 2008-02-10 21:59:20.125 041 12561.92 13.32 55270.35 88888.00 2008-02-10 21:59:20.250 041 12561.80 13.28 55270.35 88888.00 2008-02-10 21:59:20.375 041 12561.80 13.25 55270.35 88888.00 2008-02-10 21:59:20.500 041 12561.77 13.30 55270.35 88888.00 2008-02-10 21:59:20.625 041 12561.80 13.35 55270.38 88888.00 2008-02-10 21:59:20.750 041 12561.75 13.35 55270.40 88888.00 2008-02-10 21:59:20.875 041 12561.70 13.32 55270.40 88888.00 2008-02-10 21:59:21.000 041 12561.67 13.30 55270.35 88888.00 2008-02-10 21:59:21.125 041 12561.75 13.30 55270.43 88888.00 2008-02-10 21:59:21.250 041 12561.73 13.30 55270.43 88888.00 2008-02-10 21:59:21.375 041 12561.62 13.25 55270.40 88888.00 2008-02-10 21:59:21.500 041 12561.52 13.25 55270.38 88888.00 2008-02-10 21:59:21.625 041 12561.52 13.28 55270.43 88888.00 2008-02-10 21:59:21.750 041 12561.60 13.28 55270.45 88888.00 2008-02-10 21:59:21.875 041 12561.65 13.28 55270.43 88888.00 2008-02-10 21:59:22.000 041 12561.60 13.30 55270.45 88888.00 2008-02-10 21:59:22.125 041 12561.52 13.28 55270.45 88888.00 2008-02-10 21:59:22.250 041 12561.48 13.22 55270.43 88888.00 2008-02-10 21:59:22.375 041 12561.52 13.22 55270.43 88888.00 2008-02-10 21:59:22.500 041 12561.58 13.22 55270.43 88888.00 2008-02-10 21:59:22.625 041 12561.55 13.20 55270.43 88888.00 2008-02-10 21:59:22.750 041 12561.50 13.15 55270.43 88888.00 2008-02-10 21:59:22.875 041 12561.45 13.07 55270.43 88888.00 2008-02-10 21:59:23.000 041 12561.38 13.05 55270.45 88888.00 2008-02-10 21:59:23.125 041 12561.40 13.05 55270.45 88888.00 2008-02-10 21:59:23.250 041 12561.38 13.05 55270.47 88888.00 2008-02-10 21:59:23.375 041 12561.40 12.97 55270.47 88888.00 2008-02-10 21:59:23.500 041 12561.42 13.00 55270.53 88888.00 2008-02-10 21:59:23.625 041 12561.45 13.03 55270.55 88888.00 2008-02-10 21:59:23.750 041 12561.42 13.03 55270.50 88888.00 2008-02-10 21:59:23.875 041 12561.40 12.97 55270.50 88888.00 2008-02-10 21:59:24.000 041 12561.38 12.95 55270.47 88888.00 2008-02-10 21:59:24.125 041 12561.27 12.97 55270.50 88888.00 2008-02-10 21:59:24.250 041 12561.17 12.88 55270.55 88888.00 2008-02-10 21:59:24.375 041 12561.27 12.82 55270.50 88888.00 2008-02-10 21:59:24.500 041 12561.30 12.80 55270.50 88888.00 2008-02-10 21:59:24.625 041 12561.25 12.82 55270.53 88888.00 2008-02-10 21:59:24.750 041 12561.20 12.75 55270.53 88888.00 2008-02-10 21:59:24.875 041 12561.17 12.72 55270.55 88888.00 2008-02-10 21:59:25.000 041 12561.23 12.72 55270.55 88888.00 2008-02-10 21:59:25.125 041 12561.23 12.70 55270.57 88888.00 2008-02-10 21:59:25.250 041 12561.17 12.62 55270.57 88888.00 2008-02-10 21:59:25.375 041 12561.15 12.55 55270.55 88888.00 2008-02-10 21:59:25.500 041 12561.10 12.55 55270.55 88888.00 2008-02-10 21:59:25.625 041 12561.10 12.60 55270.60 88888.00 2008-02-10 21:59:25.750 041 12561.02 12.50 55270.60 88888.00 2008-02-10 21:59:25.875 041 12560.98 12.43 55270.55 88888.00 2008-02-10 21:59:26.000 041 12561.05 12.38 55270.55 88888.00 2008-02-10 21:59:26.125 041 12561.05 12.32 55270.60 88888.00 2008-02-10 21:59:26.250 041 12560.95 12.28 55270.60 88888.00 2008-02-10 21:59:26.375 041 12560.92 12.28 55270.60 88888.00 2008-02-10 21:59:26.500 041 12560.98 12.28 55270.65 88888.00 2008-02-10 21:59:26.625 041 12561.08 12.28 55270.65 88888.00 2008-02-10 21:59:26.750 041 12561.02 12.20 55270.65 88888.00 2008-02-10 21:59:26.875 041 12560.95 12.12 55270.60 88888.00 2008-02-10 21:59:27.000 041 12560.95 12.05 55270.60 88888.00 2008-02-10 21:59:27.125 041 12560.98 12.03 55270.62 88888.00 2008-02-10 21:59:27.250 041 12561.00 12.03 55270.65 88888.00 2008-02-10 21:59:27.375 041 12561.00 12.05 55270.65 88888.00 2008-02-10 21:59:27.500 041 12560.95 12.03 55270.65 88888.00 2008-02-10 21:59:27.625 041 12560.95 12.00 55270.65 88888.00 2008-02-10 21:59:27.750 041 12560.92 11.90 55270.62 88888.00 2008-02-10 21:59:27.875 041 12560.90 11.88 55270.62 88888.00 2008-02-10 21:59:28.000 041 12560.95 11.88 55270.68 88888.00 2008-02-10 21:59:28.125 041 12560.98 11.90 55270.68 88888.00 2008-02-10 21:59:28.250 041 12560.90 11.80 55270.68 88888.00 2008-02-10 21:59:28.375 041 12560.90 11.75 55270.65 88888.00 2008-02-10 21:59:28.500 041 12560.92 11.78 55270.68 88888.00 2008-02-10 21:59:28.625 041 12560.90 11.78 55270.68 88888.00 2008-02-10 21:59:28.750 041 12560.88 11.70 55270.68 88888.00 2008-02-10 21:59:28.875 041 12560.90 11.65 55270.68 88888.00 2008-02-10 21:59:29.000 041 12560.92 11.65 55270.70 88888.00 2008-02-10 21:59:29.125 041 12560.88 11.62 55270.70 88888.00 2008-02-10 21:59:29.250 041 12560.85 11.62 55270.70 88888.00 2008-02-10 21:59:29.375 041 12560.98 11.65 55270.68 88888.00 2008-02-10 21:59:29.500 041 12561.02 11.62 55270.68 88888.00 2008-02-10 21:59:29.625 041 12561.00 11.68 55270.70 88888.00 2008-02-10 21:59:29.750 041 12560.92 11.62 55270.68 88888.00 2008-02-10 21:59:29.875 041 12560.92 11.53 55270.65 88888.00 2008-02-10 21:59:30.000 041 12561.00 11.45 55270.68 88888.00 2008-02-10 21:59:30.125 041 12561.02 11.47 55270.68 88888.00 2008-02-10 21:59:30.250 041 12560.95 11.43 55270.65 88888.00 2008-02-10 21:59:30.375 041 12560.95 11.43 55270.62 88888.00 2008-02-10 21:59:30.500 041 12560.98 11.47 55270.65 88888.00 2008-02-10 21:59:30.625 041 12561.05 11.47 55270.65 88888.00 2008-02-10 21:59:30.750 041 12561.02 11.45 55270.62 88888.00 2008-02-10 21:59:30.875 041 12561.00 11.53 55270.62 88888.00 2008-02-10 21:59:31.000 041 12561.00 11.55 55270.62 88888.00 2008-02-10 21:59:31.125 041 12561.02 11.50 55270.62 88888.00 2008-02-10 21:59:31.250 041 12561.08 11.43 55270.60 88888.00 2008-02-10 21:59:31.375 041 12561.08 11.43 55270.57 88888.00 2008-02-10 21:59:31.500 041 12561.12 11.47 55270.55 88888.00 2008-02-10 21:59:31.625 041 12561.10 11.45 55270.53 88888.00 2008-02-10 21:59:31.750 041 12561.12 11.43 55270.57 88888.00 2008-02-10 21:59:31.875 041 12561.15 11.50 55270.57 88888.00 2008-02-10 21:59:32.000 041 12561.20 11.53 55270.55 88888.00 2008-02-10 21:59:32.125 041 12561.17 11.45 55270.55 88888.00 2008-02-10 21:59:32.250 041 12561.15 11.50 55270.55 88888.00 2008-02-10 21:59:32.375 041 12561.17 11.50 55270.55 88888.00 2008-02-10 21:59:32.500 041 12561.17 11.45 55270.50 88888.00 2008-02-10 21:59:32.625 041 12561.25 11.45 55270.50 88888.00 2008-02-10 21:59:32.750 041 12561.33 11.47 55270.50 88888.00 2008-02-10 21:59:32.875 041 12561.25 11.47 55270.53 88888.00 2008-02-10 21:59:33.000 041 12561.33 11.53 55270.50 88888.00 2008-02-10 21:59:33.125 041 12561.48 11.62 55270.53 88888.00 2008-02-10 21:59:33.250 041 12561.45 11.62 55270.53 88888.00 2008-02-10 21:59:33.375 041 12561.45 11.60 55270.47 88888.00 2008-02-10 21:59:33.500 041 12561.45 11.53 55270.45 88888.00 2008-02-10 21:59:33.625 041 12561.45 11.53 55270.45 88888.00 2008-02-10 21:59:33.750 041 12561.45 11.60 55270.45 88888.00 2008-02-10 21:59:33.875 041 12561.50 11.62 55270.43 88888.00 2008-02-10 21:59:34.000 041 12561.55 11.65 55270.43 88888.00 2008-02-10 21:59:34.125 041 12561.55 11.57 55270.40 88888.00 2008-02-10 21:59:34.250 041 12561.48 11.57 55270.38 88888.00 2008-02-10 21:59:34.375 041 12561.52 11.60 55270.38 88888.00 2008-02-10 21:59:34.500 041 12561.48 11.65 55270.38 88888.00 2008-02-10 21:59:34.625 041 12561.50 11.70 55270.38 88888.00 2008-02-10 21:59:34.750 041 12561.58 11.72 55270.38 88888.00 2008-02-10 21:59:34.875 041 12561.60 11.72 55270.35 88888.00 2008-02-10 21:59:35.000 041 12561.60 11.72 55270.32 88888.00 2008-02-10 21:59:35.125 041 12561.65 11.78 55270.32 88888.00 2008-02-10 21:59:35.250 041 12561.65 11.75 55270.32 88888.00 2008-02-10 21:59:35.375 041 12561.65 11.78 55270.32 88888.00 2008-02-10 21:59:35.500 041 12561.60 11.82 55270.30 88888.00 2008-02-10 21:59:35.625 041 12561.62 11.88 55270.30 88888.00 2008-02-10 21:59:35.750 041 12561.67 11.90 55270.32 88888.00 2008-02-10 21:59:35.875 041 12561.65 11.85 55270.32 88888.00 2008-02-10 21:59:36.000 041 12561.65 11.88 55270.32 88888.00 2008-02-10 21:59:36.125 041 12561.70 11.90 55270.30 88888.00 2008-02-10 21:59:36.250 041 12561.65 11.88 55270.28 88888.00 2008-02-10 21:59:36.375 041 12561.65 11.90 55270.25 88888.00 2008-02-10 21:59:36.500 041 12561.62 11.90 55270.22 88888.00 2008-02-10 21:59:36.625 041 12561.65 11.93 55270.22 88888.00 2008-02-10 21:59:36.750 041 12561.67 11.95 55270.28 88888.00 2008-02-10 21:59:36.875 041 12561.70 11.95 55270.25 88888.00 2008-02-10 21:59:37.000 041 12561.73 11.93 55270.22 88888.00 2008-02-10 21:59:37.125 041 12561.70 11.95 55270.22 88888.00 2008-02-10 21:59:37.250 041 12561.67 11.95 55270.22 88888.00 2008-02-10 21:59:37.375 041 12561.73 11.95 55270.22 88888.00 2008-02-10 21:59:37.500 041 12561.67 11.97 55270.22 88888.00 2008-02-10 21:59:37.625 041 12561.65 12.03 55270.18 88888.00 2008-02-10 21:59:37.750 041 12561.70 12.00 55270.18 88888.00 2008-02-10 21:59:37.875 041 12561.75 12.00 55270.18 88888.00 2008-02-10 21:59:38.000 041 12561.67 11.97 55270.15 88888.00 2008-02-10 21:59:38.125 041 12561.65 12.00 55270.18 88888.00 2008-02-10 21:59:38.250 041 12561.65 12.05 55270.22 88888.00 2008-02-10 21:59:38.375 041 12561.70 12.05 55270.20 88888.00 2008-02-10 21:59:38.500 041 12561.62 12.05 55270.18 88888.00 2008-02-10 21:59:38.625 041 12561.67 12.05 55270.18 88888.00 2008-02-10 21:59:38.750 041 12561.73 12.05 55270.15 88888.00 2008-02-10 21:59:38.875 041 12561.73 12.05 55270.12 88888.00 2008-02-10 21:59:39.000 041 12561.73 12.05 55270.10 88888.00 2008-02-10 21:59:39.125 041 12561.70 12.05 55270.15 88888.00 2008-02-10 21:59:39.250 041 12561.65 12.05 55270.12 88888.00 2008-02-10 21:59:39.375 041 12561.70 12.05 55270.15 88888.00 2008-02-10 21:59:39.500 041 12561.62 12.05 55270.12 88888.00 2008-02-10 21:59:39.625 041 12561.62 12.10 55270.15 88888.00 2008-02-10 21:59:39.750 041 12561.62 12.15 55270.15 88888.00 2008-02-10 21:59:39.875 041 12561.67 12.12 55270.12 88888.00 2008-02-10 21:59:40.000 041 12561.70 12.15 55270.15 88888.00 2008-02-10 21:59:40.125 041 12561.70 12.20 55270.15 88888.00 2008-02-10 21:59:40.250 041 12561.65 12.12 55270.18 88888.00 2008-02-10 21:59:40.375 041 12561.70 12.12 55270.18 88888.00 2008-02-10 21:59:40.500 041 12561.58 12.12 55270.18 88888.00 2008-02-10 21:59:40.625 041 12561.45 12.10 55270.15 88888.00 2008-02-10 21:59:40.750 041 12561.45 12.10 55270.18 88888.00 2008-02-10 21:59:40.875 041 12561.48 12.10 55270.15 88888.00 2008-02-10 21:59:41.000 041 12561.55 12.07 55270.15 88888.00 2008-02-10 21:59:41.125 041 12561.48 12.10 55270.18 88888.00 2008-02-10 21:59:41.250 041 12561.45 12.15 55270.22 88888.00 2008-02-10 21:59:41.375 041 12561.40 12.07 55270.18 88888.00 2008-02-10 21:59:41.500 041 12561.45 12.07 55270.20 88888.00 2008-02-10 21:59:41.625 041 12561.50 12.15 55270.20 88888.00 2008-02-10 21:59:41.750 041 12561.40 12.15 55270.20 88888.00 2008-02-10 21:59:41.875 041 12561.40 12.18 55270.20 88888.00 2008-02-10 21:59:42.000 041 12561.42 12.18 55270.18 88888.00 2008-02-10 21:59:42.125 041 12561.38 12.12 55270.18 88888.00 2008-02-10 21:59:42.250 041 12561.38 12.20 55270.22 88888.00 2008-02-10 21:59:42.375 041 12561.35 12.20 55270.22 88888.00 2008-02-10 21:59:42.500 041 12561.27 12.10 55270.20 88888.00 2008-02-10 21:59:42.625 041 12561.17 12.05 55270.15 88888.00 2008-02-10 21:59:42.750 041 12561.17 12.07 55270.15 88888.00 2008-02-10 21:59:42.875 041 12561.12 12.10 55270.12 88888.00 2008-02-10 21:59:43.000 041 12561.12 12.10 55270.18 88888.00 2008-02-10 21:59:43.125 041 12561.10 12.07 55270.25 88888.00 2008-02-10 21:59:43.250 041 12561.05 12.07 55270.28 88888.00 2008-02-10 21:59:43.375 041 12561.00 12.10 55270.28 88888.00 2008-02-10 21:59:43.500 041 12560.98 12.10 55270.28 88888.00 2008-02-10 21:59:43.625 041 12561.05 12.15 55270.28 88888.00 2008-02-10 21:59:43.750 041 12561.08 12.15 55270.28 88888.00 2008-02-10 21:59:43.875 041 12561.00 12.15 55270.28 88888.00 2008-02-10 21:59:44.000 041 12560.98 12.18 55270.25 88888.00 2008-02-10 21:59:44.125 041 12560.92 12.15 55270.28 88888.00 2008-02-10 21:59:44.250 041 12560.88 12.12 55270.25 88888.00 2008-02-10 21:59:44.375 041 12560.90 12.15 55270.22 88888.00 2008-02-10 21:59:44.500 041 12560.95 12.18 55270.28 88888.00 2008-02-10 21:59:44.625 041 12560.90 12.20 55270.28 88888.00 2008-02-10 21:59:44.750 041 12560.75 12.15 55270.25 88888.00 2008-02-10 21:59:44.875 041 12560.73 12.15 55270.28 88888.00 2008-02-10 21:59:45.000 041 12560.77 12.15 55270.30 88888.00 2008-02-10 21:59:45.125 041 12560.83 12.22 55270.38 88888.00 2008-02-10 21:59:45.250 041 12560.77 12.25 55270.35 88888.00 2008-02-10 21:59:45.375 041 12560.75 12.20 55270.30 88888.00 2008-02-10 21:59:45.500 041 12560.73 12.18 55270.30 88888.00 2008-02-10 21:59:45.625 041 12560.75 12.28 55270.32 88888.00 2008-02-10 21:59:45.750 041 12560.65 12.30 55270.32 88888.00 2008-02-10 21:59:45.875 041 12560.60 12.28 55270.30 88888.00 2008-02-10 21:59:46.000 041 12560.62 12.22 55270.30 88888.00 2008-02-10 21:59:46.125 041 12560.62 12.22 55270.32 88888.00 2008-02-10 21:59:46.250 041 12560.60 12.22 55270.32 88888.00 2008-02-10 21:59:46.375 041 12560.65 12.32 55270.35 88888.00 2008-02-10 21:59:46.500 041 12560.58 12.32 55270.35 88888.00 2008-02-10 21:59:46.625 041 12560.55 12.28 55270.32 88888.00 2008-02-10 21:59:46.750 041 12560.52 12.28 55270.38 88888.00 2008-02-10 21:59:46.875 041 12560.52 12.28 55270.38 88888.00 2008-02-10 21:59:47.000 041 12560.52 12.25 55270.35 88888.00 2008-02-10 21:59:47.125 041 12560.62 12.32 55270.40 88888.00 2008-02-10 21:59:47.250 041 12560.62 12.35 55270.38 88888.00 2008-02-10 21:59:47.375 041 12560.50 12.32 55270.35 88888.00 2008-02-10 21:59:47.500 041 12560.45 12.30 55270.35 88888.00 2008-02-10 21:59:47.625 041 12560.55 12.32 55270.38 88888.00 2008-02-10 21:59:47.750 041 12560.58 12.30 55270.38 88888.00 2008-02-10 21:59:47.875 041 12560.55 12.28 55270.40 88888.00 2008-02-10 21:59:48.000 041 12560.52 12.28 55270.38 88888.00 2008-02-10 21:59:48.125 041 12560.50 12.30 55270.40 88888.00 2008-02-10 21:59:48.250 041 12560.42 12.30 55270.38 88888.00 2008-02-10 21:59:48.375 041 12560.38 12.30 55270.38 88888.00 2008-02-10 21:59:48.500 041 12560.33 12.35 55270.38 88888.00 2008-02-10 21:59:48.625 041 12560.25 12.38 55270.40 88888.00 2008-02-10 21:59:48.750 041 12560.27 12.35 55270.40 88888.00 2008-02-10 21:59:48.875 041 12560.38 12.35 55270.43 88888.00 2008-02-10 21:59:49.000 041 12560.35 12.30 55270.40 88888.00 2008-02-10 21:59:49.125 041 12560.33 12.32 55270.38 88888.00 2008-02-10 21:59:49.250 041 12560.33 12.35 55270.38 88888.00 2008-02-10 21:59:49.375 041 12560.33 12.38 55270.38 88888.00 2008-02-10 21:59:49.500 041 12560.33 12.30 55270.35 88888.00 2008-02-10 21:59:49.625 041 12560.25 12.28 55270.38 88888.00 2008-02-10 21:59:49.750 041 12560.30 12.32 55270.40 88888.00 2008-02-10 21:59:49.875 041 12560.35 12.38 55270.40 88888.00 2008-02-10 21:59:50.000 041 12560.27 12.38 55270.40 88888.00 2008-02-10 21:59:50.125 041 12560.23 12.40 55270.40 88888.00 2008-02-10 21:59:50.250 041 12560.23 12.40 55270.40 88888.00 2008-02-10 21:59:50.375 041 12560.20 12.35 55270.35 88888.00 2008-02-10 21:59:50.500 041 12560.17 12.32 55270.38 88888.00 2008-02-10 21:59:50.625 041 12560.15 12.38 55270.38 88888.00 2008-02-10 21:59:50.750 041 12560.12 12.40 55270.35 88888.00 2008-02-10 21:59:50.875 041 12560.15 12.35 55270.35 88888.00 2008-02-10 21:59:51.000 041 12560.15 12.35 55270.35 88888.00 2008-02-10 21:59:51.125 041 12560.23 12.45 55270.38 88888.00 2008-02-10 21:59:51.250 041 12560.15 12.45 55270.35 88888.00 2008-02-10 21:59:51.375 041 12560.08 12.38 55270.30 88888.00 2008-02-10 21:59:51.500 041 12560.12 12.38 55270.35 88888.00 2008-02-10 21:59:51.625 041 12560.15 12.40 55270.38 88888.00 2008-02-10 21:59:51.750 041 12560.10 12.35 55270.38 88888.00 2008-02-10 21:59:51.875 041 12560.05 12.38 55270.38 88888.00 2008-02-10 21:59:52.000 041 12560.02 12.40 55270.38 88888.00 2008-02-10 21:59:52.125 041 12559.98 12.40 55270.38 88888.00 2008-02-10 21:59:52.250 041 12559.95 12.35 55270.32 88888.00 2008-02-10 21:59:52.375 041 12560.05 12.38 55270.32 88888.00 2008-02-10 21:59:52.500 041 12560.00 12.35 55270.32 88888.00 2008-02-10 21:59:52.625 041 12560.00 12.38 55270.35 88888.00 2008-02-10 21:59:52.750 041 12560.10 12.35 55270.38 88888.00 2008-02-10 21:59:52.875 041 12560.12 12.35 55270.38 88888.00 2008-02-10 21:59:53.000 041 12560.10 12.40 55270.35 88888.00 2008-02-10 21:59:53.125 041 12560.10 12.40 55270.35 88888.00 2008-02-10 21:59:53.250 041 12560.08 12.35 55270.32 88888.00 2008-02-10 21:59:53.375 041 12560.08 12.35 55270.35 88888.00 2008-02-10 21:59:53.500 041 12560.08 12.35 55270.32 88888.00 2008-02-10 21:59:53.625 041 12560.12 12.38 55270.32 88888.00 2008-02-10 21:59:53.750 041 12560.17 12.38 55270.30 88888.00 2008-02-10 21:59:53.875 041 12560.17 12.40 55270.32 88888.00 2008-02-10 21:59:54.000 041 12560.15 12.40 55270.32 88888.00 2008-02-10 21:59:54.125 041 12560.08 12.40 55270.30 88888.00 2008-02-10 21:59:54.250 041 12560.10 12.38 55270.32 88888.00 2008-02-10 21:59:54.375 041 12560.10 12.38 55270.32 88888.00 2008-02-10 21:59:54.500 041 12560.08 12.40 55270.35 88888.00 2008-02-10 21:59:54.625 041 12560.10 12.45 55270.38 88888.00 2008-02-10 21:59:54.750 041 12560.05 12.38 55270.35 88888.00 2008-02-10 21:59:54.875 041 12560.02 12.38 55270.35 88888.00 2008-02-10 21:59:55.000 041 12560.05 12.40 55270.30 88888.00 2008-02-10 21:59:55.125 041 12560.02 12.40 55270.32 88888.00 2008-02-10 21:59:55.250 041 12560.08 12.43 55270.30 88888.00 2008-02-10 21:59:55.375 041 12560.12 12.43 55270.32 88888.00 2008-02-10 21:59:55.500 041 12560.02 12.43 55270.32 88888.00 2008-02-10 21:59:55.625 041 12559.92 12.40 55270.30 88888.00 2008-02-10 21:59:55.750 041 12559.98 12.45 55270.32 88888.00 2008-02-10 21:59:55.875 041 12560.08 12.47 55270.35 88888.00 2008-02-10 21:59:56.000 041 12560.12 12.53 55270.30 88888.00 2008-02-10 21:59:56.125 041 12560.05 12.53 55270.32 88888.00 2008-02-10 21:59:56.250 041 12560.00 12.50 55270.30 88888.00 2008-02-10 21:59:56.375 041 12560.08 12.53 55270.30 88888.00 2008-02-10 21:59:56.500 041 12560.12 12.57 55270.30 88888.00 2008-02-10 21:59:56.625 041 12560.17 12.57 55270.32 88888.00 2008-02-10 21:59:56.750 041 12560.23 12.53 55270.28 88888.00 2008-02-10 21:59:56.875 041 12560.20 12.47 55270.25 88888.00 2008-02-10 21:59:57.000 041 12560.15 12.43 55270.22 88888.00 2008-02-10 21:59:57.125 041 12560.10 12.45 55270.22 88888.00 2008-02-10 21:59:57.250 041 12560.08 12.50 55270.28 88888.00 2008-02-10 21:59:57.375 041 12560.12 12.53 55270.25 88888.00 2008-02-10 21:59:57.500 041 12560.23 12.57 55270.25 88888.00 2008-02-10 21:59:57.625 041 12560.30 12.57 55270.25 88888.00 2008-02-10 21:59:57.750 041 12560.27 12.57 55270.28 88888.00 2008-02-10 21:59:57.875 041 12560.17 12.57 55270.28 88888.00 2008-02-10 21:59:58.000 041 12560.25 12.62 55270.28 88888.00 2008-02-10 21:59:58.125 041 12560.30 12.62 55270.25 88888.00 2008-02-10 21:59:58.250 041 12560.23 12.55 55270.20 88888.00 2008-02-10 21:59:58.375 041 12560.23 12.57 55270.25 88888.00 2008-02-10 21:59:58.500 041 12560.27 12.62 55270.25 88888.00 2008-02-10 21:59:58.625 041 12560.25 12.62 55270.25 88888.00 2008-02-10 21:59:58.750 041 12560.25 12.60 55270.25 88888.00 2008-02-10 21:59:58.875 041 12560.30 12.62 55270.25 88888.00 2008-02-10 21:59:59.000 041 12560.35 12.65 55270.25 88888.00 2008-02-10 21:59:59.125 041 12560.30 12.60 55270.25 88888.00 2008-02-10 21:59:59.250 041 12560.27 12.55 55270.22 88888.00 2008-02-10 21:59:59.375 041 12560.20 12.53 55270.20 88888.00 2008-02-10 21:59:59.500 041 12560.20 12.60 55270.20 88888.00 2008-02-10 21:59:59.625 041 12560.25 12.65 55270.22 88888.00 2008-02-10 21:59:59.750 041 12560.33 12.65 55270.20 88888.00 2008-02-10 21:59:59.875 041 12560.33 12.68 55270.22 88888.00 2008-02-10 22:00:00.000 041 12560.33 12.60 55270.20 88888.00 2008-02-10 22:00:00.125 041 12560.27 12.55 55270.22 88888.00 2008-02-10 22:00:00.250 041 12560.35 12.55 55270.28 88888.00 2008-02-10 22:00:00.375 041 12560.48 12.62 55270.28 88888.00 2008-02-10 22:00:00.500 041 12560.45 12.60 55270.25 88888.00 2008-02-10 22:00:00.625 041 12560.42 12.60 55270.20 88888.00 2008-02-10 22:00:00.750 041 12560.38 12.65 55270.18 88888.00 2008-02-10 22:00:00.875 041 12560.42 12.70 55270.15 88888.00 2008-02-10 22:00:01.000 041 12560.50 12.65 55270.15 88888.00 2008-02-10 22:00:01.125 041 12560.38 12.62 55270.18 88888.00 2008-02-10 22:00:01.250 041 12560.30 12.55 55270.12 88888.00 2008-02-10 22:00:01.375 041 12560.38 12.57 55270.15 88888.00 2008-02-10 22:00:01.500 041 12560.38 12.57 55270.15 88888.00 2008-02-10 22:00:01.625 041 12560.42 12.55 55270.15 88888.00 2008-02-10 22:00:01.750 041 12560.42 12.53 55270.12 88888.00 2008-02-10 22:00:01.875 041 12560.40 12.53 55270.15 88888.00 2008-02-10 22:00:02.000 041 12560.45 12.55 55270.15 88888.00 2008-02-10 22:00:02.125 041 12560.48 12.57 55270.18 88888.00 2008-02-10 22:00:02.250 041 12560.50 12.53 55270.15 88888.00 2008-02-10 22:00:02.375 041 12560.52 12.53 55270.15 88888.00 2008-02-10 22:00:02.500 041 12560.58 12.57 55270.20 88888.00 2008-02-10 22:00:02.625 041 12560.60 12.53 55270.18 88888.00 2008-02-10 22:00:02.750 041 12560.60 12.50 55270.18 88888.00 2008-02-10 22:00:02.875 041 12560.58 12.50 55270.15 88888.00 2008-02-10 22:00:03.000 041 12560.58 12.47 55270.15 88888.00 2008-02-10 22:00:03.125 041 12560.55 12.50 55270.18 88888.00 2008-02-10 22:00:03.250 041 12560.55 12.53 55270.18 88888.00 2008-02-10 22:00:03.375 041 12560.55 12.50 55270.15 88888.00 2008-02-10 22:00:03.500 041 12560.52 12.53 55270.12 88888.00 2008-02-10 22:00:03.625 041 12560.50 12.45 55270.10 88888.00 2008-02-10 22:00:03.750 041 12560.50 12.40 55270.15 88888.00 2008-02-10 22:00:03.875 041 12560.58 12.43 55270.12 88888.00 2008-02-10 22:00:04.000 041 12560.62 12.43 55270.12 88888.00 2008-02-10 22:00:04.125 041 12560.65 12.45 55270.12 88888.00 2008-02-10 22:00:04.250 041 12560.65 12.45 55270.12 88888.00 2008-02-10 22:00:04.375 041 12560.70 12.40 55270.12 88888.00 2008-02-10 22:00:04.500 041 12560.65 12.38 55270.10 88888.00 2008-02-10 22:00:04.625 041 12560.60 12.35 55270.12 88888.00 2008-02-10 22:00:04.750 041 12560.62 12.35 55270.10 88888.00 2008-02-10 22:00:04.875 041 12560.70 12.38 55270.15 88888.00 2008-02-10 22:00:05.000 041 12560.73 12.35 55270.12 88888.00 2008-02-10 22:00:05.125 041 12560.70 12.30 55270.12 88888.00 2008-02-10 22:00:05.250 041 12560.67 12.35 55270.12 88888.00 2008-02-10 22:00:05.375 041 12560.67 12.35 55270.10 88888.00 2008-02-10 22:00:05.500 041 12560.67 12.25 55270.10 88888.00 2008-02-10 22:00:05.625 041 12560.70 12.28 55270.10 88888.00 2008-02-10 22:00:05.750 041 12560.73 12.30 55270.10 88888.00 2008-02-10 22:00:05.875 041 12560.73 12.28 55270.07 88888.00 2008-02-10 22:00:06.000 041 12560.75 12.22 55270.07 88888.00 2008-02-10 22:00:06.125 041 12560.70 12.20 55270.07 88888.00 2008-02-10 22:00:06.250 041 12560.73 12.15 55270.07 88888.00 2008-02-10 22:00:06.375 041 12560.75 12.20 55270.10 88888.00 2008-02-10 22:00:06.500 041 12560.67 12.25 55270.07 88888.00 2008-02-10 22:00:06.625 041 12560.70 12.22 55270.05 88888.00 2008-02-10 22:00:06.750 041 12560.73 12.18 55270.03 88888.00 2008-02-10 22:00:06.875 041 12560.75 12.18 55270.03 88888.00 2008-02-10 22:00:07.000 041 12560.77 12.15 55270.03 88888.00 2008-02-10 22:00:07.125 041 12560.83 12.15 55270.03 88888.00 2008-02-10 22:00:07.250 041 12560.83 12.15 55270.03 88888.00 2008-02-10 22:00:07.375 041 12560.85 12.20 55270.07 88888.00 2008-02-10 22:00:07.500 041 12560.90 12.25 55270.07 88888.00 2008-02-10 22:00:07.625 041 12560.92 12.22 55270.03 88888.00 2008-02-10 22:00:07.750 041 12560.92 12.18 55270.03 88888.00 2008-02-10 22:00:07.875 041 12560.90 12.20 55270.00 88888.00 2008-02-10 22:00:08.000 041 12560.92 12.18 55270.00 88888.00 2008-02-10 22:00:08.125 041 12560.95 12.15 55270.00 88888.00 2008-02-10 22:00:08.250 041 12560.92 12.15 55270.00 88888.00 2008-02-10 22:00:08.375 041 12560.90 12.15 55269.95 88888.00 2008-02-10 22:00:08.500 041 12560.95 12.15 55269.95 88888.00 2008-02-10 22:00:08.625 041 12561.02 12.22 55269.95 88888.00 2008-02-10 22:00:08.750 041 12561.02 12.22 55269.95 88888.00 2008-02-10 22:00:08.875 041 12561.05 12.22 55269.97 88888.00 2008-02-10 22:00:09.000 041 12561.10 12.18 55269.95 88888.00 2008-02-10 22:00:09.125 041 12561.10 12.18 55269.95 88888.00 2008-02-10 22:00:09.250 041 12561.15 12.22 55269.95 88888.00 2008-02-10 22:00:09.375 041 12561.15 12.22 55269.97 88888.00 2008-02-10 22:00:09.500 041 12561.12 12.28 55269.97 88888.00 2008-02-10 22:00:09.625 041 12561.08 12.28 55269.93 88888.00 2008-02-10 22:00:09.750 041 12561.12 12.20 55269.93 88888.00 2008-02-10 22:00:09.875 041 12561.10 12.15 55269.88 88888.00 2008-02-10 22:00:10.000 041 12561.12 12.22 55269.88 88888.00 2008-02-10 22:00:10.125 041 12561.23 12.32 55269.90 88888.00 2008-02-10 22:00:10.250 041 12561.20 12.30 55269.88 88888.00 2008-02-10 22:00:10.375 041 12561.25 12.28 55269.82 88888.00 2008-02-10 22:00:10.500 041 12561.20 12.30 55269.82 88888.00 2008-02-10 22:00:10.625 041 12561.30 12.38 55269.85 88888.00 2008-02-10 22:00:10.750 041 12561.30 12.40 55269.85 88888.00 2008-02-10 22:00:10.875 041 12561.27 12.38 55269.80 88888.00 2008-02-10 22:00:11.000 041 12561.23 12.35 55269.78 88888.00 2008-02-10 22:00:11.125 041 12561.17 12.35 55269.78 88888.00 2008-02-10 22:00:11.250 041 12561.33 12.43 55269.82 88888.00 2008-02-10 22:00:11.375 041 12561.35 12.43 55269.78 88888.00 2008-02-10 22:00:11.500 041 12561.30 12.43 55269.75 88888.00 2008-02-10 22:00:11.625 041 12561.25 12.45 55269.68 88888.00 2008-02-10 22:00:11.750 041 12561.40 12.43 55269.70 88888.00 2008-02-10 22:00:11.875 041 12561.40 12.53 55269.70 88888.00 2008-02-10 22:00:12.000 041 12561.38 12.45 55269.68 88888.00 2008-02-10 22:00:12.125 041 12561.38 12.47 55269.70 88888.00 2008-02-10 22:00:12.250 041 12561.48 12.60 55269.70 88888.00 2008-02-10 22:00:12.375 041 12561.52 12.62 55269.70 88888.00 2008-02-10 22:00:12.500 041 12561.45 12.62 55269.65 88888.00 2008-02-10 22:00:12.625 041 12561.48 12.68 55269.68 88888.00 2008-02-10 22:00:12.750 041 12561.52 12.68 55269.68 88888.00 2008-02-10 22:00:12.875 041 12561.52 12.70 55269.62 88888.00 2008-02-10 22:00:13.000 041 12561.50 12.68 55269.60 88888.00 2008-02-10 22:00:13.125 041 12561.45 12.65 55269.57 88888.00 2008-02-10 22:00:13.250 041 12561.48 12.70 55269.62 88888.00 2008-02-10 22:00:13.375 041 12561.55 12.82 55269.62 88888.00 2008-02-10 22:00:13.500 041 12561.62 12.82 55269.60 88888.00 2008-02-10 22:00:13.625 041 12561.62 12.80 55269.60 88888.00 2008-02-10 22:00:13.750 041 12561.62 12.82 55269.57 88888.00 2008-02-10 22:00:13.875 041 12561.62 12.85 55269.57 88888.00 2008-02-10 22:00:14.000 041 12561.62 12.88 55269.55 88888.00 2008-02-10 22:00:14.125 041 12561.62 12.88 55269.60 88888.00 2008-02-10 22:00:14.250 041 12561.60 12.93 55269.57 88888.00 2008-02-10 22:00:14.375 041 12561.62 12.97 55269.57 88888.00 2008-02-10 22:00:14.500 041 12561.67 13.03 55269.55 88888.00 2008-02-10 22:00:14.625 041 12561.70 13.05 55269.55 88888.00 2008-02-10 22:00:14.750 041 12561.73 13.05 55269.55 88888.00 2008-02-10 22:00:14.875 041 12561.75 13.07 55269.55 88888.00 2008-02-10 22:00:15.000 041 12561.67 13.07 55269.53 88888.00 2008-02-10 22:00:15.125 041 12561.73 13.05 55269.53 88888.00 2008-02-10 22:00:15.250 041 12561.70 13.05 55269.53 88888.00 2008-02-10 22:00:15.375 041 12561.75 13.15 55269.53 88888.00 2008-02-10 22:00:15.500 041 12561.75 13.25 55269.55 88888.00 2008-02-10 22:00:15.625 041 12561.73 13.22 55269.53 88888.00 2008-02-10 22:00:15.750 041 12561.73 13.20 55269.53 88888.00 2008-02-10 22:00:15.875 041 12561.75 13.20 55269.50 88888.00 2008-02-10 22:00:16.000 041 12561.75 13.15 55269.47 88888.00 2008-02-10 22:00:16.125 041 12561.73 13.12 55269.45 88888.00 2008-02-10 22:00:16.250 041 12561.67 13.18 55269.50 88888.00 2008-02-10 22:00:16.375 041 12561.73 13.22 55269.50 88888.00 2008-02-10 22:00:16.500 041 12561.67 13.22 55269.50 88888.00 2008-02-10 22:00:16.625 041 12561.73 13.25 55269.50 88888.00 2008-02-10 22:00:16.750 041 12561.75 13.28 55269.50 88888.00 2008-02-10 22:00:16.875 041 12561.75 13.32 55269.53 88888.00 2008-02-10 22:00:17.000 041 12561.70 13.28 55269.50 88888.00 2008-02-10 22:00:17.125 041 12561.67 13.22 55269.50 88888.00 2008-02-10 22:00:17.250 041 12561.75 13.28 55269.55 88888.00 2008-02-10 22:00:17.375 041 12561.80 13.32 55269.55 88888.00 2008-02-10 22:00:17.500 041 12561.80 13.32 55269.57 88888.00 2008-02-10 22:00:17.625 041 12561.80 13.32 55269.55 88888.00 2008-02-10 22:00:17.750 041 12561.73 13.32 55269.53 88888.00 2008-02-10 22:00:17.875 041 12561.65 13.32 55269.53 88888.00 2008-02-10 22:00:18.000 041 12561.65 13.28 55269.50 88888.00 2008-02-10 22:00:18.125 041 12561.67 13.32 55269.55 88888.00 2008-02-10 22:00:18.250 041 12561.67 13.30 55269.57 88888.00 2008-02-10 22:00:18.375 041 12561.62 13.28 55269.57 88888.00 2008-02-10 22:00:18.500 041 12561.58 13.30 55269.57 88888.00 2008-02-10 22:00:18.625 041 12561.55 13.35 55269.57 88888.00 2008-02-10 22:00:18.750 041 12561.58 13.35 55269.57 88888.00 2008-02-10 22:00:18.875 041 12561.52 13.28 55269.57 88888.00 2008-02-10 22:00:19.000 041 12561.50 13.25 55269.60 88888.00 2008-02-10 22:00:19.125 041 12561.45 13.25 55269.60 88888.00 2008-02-10 22:00:19.250 041 12561.40 13.20 55269.60 88888.00 2008-02-10 22:00:19.375 041 12561.38 13.20 55269.62 88888.00 2008-02-10 22:00:19.500 041 12561.45 13.18 55269.62 88888.00 2008-02-10 22:00:19.625 041 12561.55 13.18 55269.62 88888.00 2008-02-10 22:00:19.750 041 12561.48 13.18 55269.62 88888.00 2008-02-10 22:00:19.875 041 12561.35 13.15 55269.62 88888.00 2008-02-10 22:00:20.000 041 12561.27 13.10 55269.62 88888.00 2008-02-10 22:00:20.125 041 12561.33 13.10 55269.68 88888.00 2008-02-10 22:00:20.250 041 12561.27 13.05 55269.70 88888.00 2008-02-10 22:00:20.375 041 12561.30 13.05 55269.70 88888.00 2008-02-10 22:00:20.500 041 12561.23 12.97 55269.70 88888.00 2008-02-10 22:00:20.625 041 12561.25 13.05 55269.72 88888.00 2008-02-10 22:00:20.750 041 12561.20 12.97 55269.70 88888.00 2008-02-10 22:00:20.875 041 12561.20 12.90 55269.68 88888.00 2008-02-10 22:00:21.000 041 12561.23 12.88 55269.70 88888.00 2008-02-10 22:00:21.125 041 12561.15 12.93 55269.78 88888.00 2008-02-10 22:00:21.250 041 12561.10 12.85 55269.78 88888.00 2008-02-10 22:00:21.375 041 12561.10 12.78 55269.72 88888.00 2008-02-10 22:00:21.500 041 12561.08 12.78 55269.78 88888.00 2008-02-10 22:00:21.625 041 12561.10 12.78 55269.80 88888.00 2008-02-10 22:00:21.750 041 12561.12 12.72 55269.82 88888.00 2008-02-10 22:00:21.875 041 12561.00 12.62 55269.78 88888.00 2008-02-10 22:00:22.000 041 12560.98 12.57 55269.80 88888.00 2008-02-10 22:00:22.125 041 12560.92 12.57 55269.80 88888.00 2008-02-10 22:00:22.250 041 12560.90 12.53 55269.85 88888.00 2008-02-10 22:00:22.375 041 12560.88 12.47 55269.88 88888.00 2008-02-10 22:00:22.500 041 12560.85 12.43 55269.85 88888.00 2008-02-10 22:00:22.625 041 12560.85 12.43 55269.85 88888.00 2008-02-10 22:00:22.750 041 12560.88 12.40 55269.88 88888.00 2008-02-10 22:00:22.875 041 12560.90 12.32 55269.93 88888.00 2008-02-10 22:00:23.000 041 12560.92 12.32 55269.93 88888.00 2008-02-10 22:00:23.125 041 12560.88 12.25 55269.93 88888.00 2008-02-10 22:00:23.250 041 12560.80 12.25 55269.95 88888.00 2008-02-10 22:00:23.375 041 12560.85 12.22 55269.93 88888.00 2008-02-10 22:00:23.500 041 12560.80 12.18 55269.93 88888.00 2008-02-10 22:00:23.625 041 12560.73 12.15 55269.95 88888.00 2008-02-10 22:00:23.750 041 12560.67 12.07 55269.93 88888.00 2008-02-10 22:00:23.875 041 12560.77 12.05 55269.95 88888.00 2008-02-10 22:00:24.000 041 12560.83 12.05 55269.95 88888.00 2008-02-10 22:00:24.125 041 12560.80 12.03 55269.95 88888.00 2008-02-10 22:00:24.250 041 12560.85 12.00 55269.97 88888.00 2008-02-10 22:00:24.375 041 12560.80 12.00 55270.00 88888.00 2008-02-10 22:00:24.500 041 12560.75 11.90 55269.97 88888.00 2008-02-10 22:00:24.625 041 12560.75 11.88 55269.95 88888.00 2008-02-10 22:00:24.750 041 12560.77 11.90 55270.03 88888.00 2008-02-10 22:00:24.875 041 12560.77 11.82 55270.00 88888.00 2008-02-10 22:00:25.000 041 12560.70 11.78 55269.95 88888.00 2008-02-10 22:00:25.125 041 12560.70 11.80 55270.00 88888.00 2008-02-10 22:00:25.250 041 12560.70 11.70 55270.03 88888.00 2008-02-10 22:00:25.375 041 12560.75 11.72 55270.00 88888.00 2008-02-10 22:00:25.500 041 12560.75 11.68 55270.00 88888.00 2008-02-10 22:00:25.625 041 12560.67 11.68 55269.97 88888.00 2008-02-10 22:00:25.750 041 12560.67 11.65 55270.00 88888.00 2008-02-10 22:00:25.875 041 12560.70 11.62 55270.00 88888.00 2008-02-10 22:00:26.000 041 12560.73 11.57 55269.97 88888.00 2008-02-10 22:00:26.125 041 12560.77 11.50 55270.00 88888.00 2008-02-10 22:00:26.250 041 12560.83 11.53 55270.05 88888.00 2008-02-10 22:00:26.375 041 12560.88 11.55 55270.05 88888.00 2008-02-10 22:00:26.500 041 12560.88 11.53 55270.03 88888.00 2008-02-10 22:00:26.625 041 12560.85 11.45 55270.03 88888.00 2008-02-10 22:00:26.750 041 12560.85 11.40 55269.97 88888.00 2008-02-10 22:00:26.875 041 12560.85 11.38 55269.97 88888.00 2008-02-10 22:00:27.000 041 12560.88 11.35 55270.00 88888.00 2008-02-10 22:00:27.125 041 12560.88 11.35 55270.00 88888.00 2008-02-10 22:00:27.250 041 12560.95 11.32 55270.00 88888.00 2008-02-10 22:00:27.375 041 12560.95 11.28 55269.97 88888.00 2008-02-10 22:00:27.500 041 12560.95 11.28 55269.97 88888.00 2008-02-10 22:00:27.625 041 12561.00 11.28 55269.95 88888.00 2008-02-10 22:00:27.750 041 12561.00 11.25 55269.93 88888.00 2008-02-10 22:00:27.875 041 12561.05 11.28 55269.95 88888.00 2008-02-10 22:00:28.000 041 12561.12 11.28 55269.95 88888.00 2008-02-10 22:00:28.125 041 12561.10 11.25 55269.95 88888.00 2008-02-10 22:00:28.250 041 12561.10 11.28 55269.93 88888.00 2008-02-10 22:00:28.375 041 12561.23 11.25 55269.90 88888.00 2008-02-10 22:00:28.500 041 12561.20 11.22 55269.88 88888.00 2008-02-10 22:00:28.625 041 12561.25 11.28 55269.95 88888.00 2008-02-10 22:00:28.750 041 12561.27 11.28 55269.93 88888.00 2008-02-10 22:00:28.875 041 12561.23 11.22 55269.90 88888.00 2008-02-10 22:00:29.000 041 12561.25 11.28 55269.93 88888.00 2008-02-10 22:00:29.125 041 12561.27 11.25 55269.90 88888.00 2008-02-10 22:00:29.250 041 12561.23 11.22 55269.88 88888.00 2008-02-10 22:00:29.375 041 12561.33 11.25 55269.90 88888.00 2008-02-10 22:00:29.500 041 12561.38 11.32 55269.88 88888.00 2008-02-10 22:00:29.625 041 12561.38 11.32 55269.88 88888.00 2008-02-10 22:00:29.750 041 12561.38 11.30 55269.88 88888.00 2008-02-10 22:00:29.875 041 12561.40 11.32 55269.82 88888.00 2008-02-10 22:00:30.000 041 12561.48 11.38 55269.78 88888.00 2008-02-10 22:00:30.125 041 12561.52 11.38 55269.78 88888.00 2008-02-10 22:00:30.250 041 12561.52 11.40 55269.82 88888.00 2008-02-10 22:00:30.375 041 12561.58 11.45 55269.82 88888.00 2008-02-10 22:00:30.500 041 12561.62 11.53 55269.78 88888.00 2008-02-10 22:00:30.625 041 12561.62 11.47 55269.75 88888.00 2008-02-10 22:00:30.750 041 12561.60 11.47 55269.70 88888.00 2008-02-10 22:00:30.875 041 12561.60 11.50 55269.70 88888.00 2008-02-10 22:00:31.000 041 12561.67 11.53 55269.72 88888.00 2008-02-10 22:00:31.125 041 12561.77 11.53 55269.72 88888.00 2008-02-10 22:00:31.250 041 12561.83 11.55 55269.70 88888.00 2008-02-10 22:00:31.375 041 12561.80 11.57 55269.68 88888.00 2008-02-10 22:00:31.500 041 12561.83 11.62 55269.70 88888.00 2008-02-10 22:00:31.625 041 12561.85 11.70 55269.70 88888.00 2008-02-10 22:00:31.750 041 12561.85 11.65 55269.68 88888.00 2008-02-10 22:00:31.875 041 12561.83 11.62 55269.65 88888.00 2008-02-10 22:00:32.000 041 12561.83 11.65 55269.60 88888.00 2008-02-10 22:00:32.125 041 12561.83 11.65 55269.62 88888.00 2008-02-10 22:00:32.250 041 12561.83 11.70 55269.60 88888.00 2008-02-10 22:00:32.375 041 12561.90 11.75 55269.60 88888.00 2008-02-10 22:00:32.500 041 12561.92 11.78 55269.57 88888.00 2008-02-10 22:00:32.625 041 12561.98 11.80 55269.57 88888.00 2008-02-10 22:00:32.750 041 12562.02 11.90 55269.53 88888.00 2008-02-10 22:00:32.875 041 12562.08 11.93 55269.55 88888.00 2008-02-10 22:00:33.000 041 12562.15 11.95 55269.57 88888.00 2008-02-10 22:00:33.125 041 12562.12 11.95 55269.55 88888.00 2008-02-10 22:00:33.250 041 12562.02 11.93 55269.50 88888.00 2008-02-10 22:00:33.375 041 12562.05 11.93 55269.47 88888.00 2008-02-10 22:00:33.500 041 12562.10 11.95 55269.50 88888.00 2008-02-10 22:00:33.625 041 12562.12 12.05 55269.50 88888.00 2008-02-10 22:00:33.750 041 12562.15 12.12 55269.53 88888.00 2008-02-10 22:00:33.875 041 12562.10 12.12 55269.50 88888.00 2008-02-10 22:00:34.000 041 12562.08 12.10 55269.47 88888.00 2008-02-10 22:00:34.125 041 12561.98 12.07 55269.45 88888.00 2008-02-10 22:00:34.250 041 12562.00 12.15 55269.50 88888.00 2008-02-10 22:00:34.375 041 12562.10 12.22 55269.50 88888.00 2008-02-10 22:00:34.500 041 12562.08 12.25 55269.47 88888.00 2008-02-10 22:00:34.625 041 12562.00 12.20 55269.47 88888.00 2008-02-10 22:00:34.750 041 12562.02 12.28 55269.47 88888.00 2008-02-10 22:00:34.875 041 12562.00 12.30 55269.47 88888.00 2008-02-10 22:00:35.000 041 12561.98 12.28 55269.43 88888.00 2008-02-10 22:00:35.125 041 12561.95 12.30 55269.45 88888.00 2008-02-10 22:00:35.250 041 12561.95 12.38 55269.47 88888.00 2008-02-10 22:00:35.375 041 12562.05 12.43 55269.47 88888.00 2008-02-10 22:00:35.500 041 12562.00 12.50 55269.47 88888.00 2008-02-10 22:00:35.625 041 12561.92 12.40 55269.47 88888.00 2008-02-10 22:00:35.750 041 12561.92 12.40 55269.43 88888.00 2008-02-10 22:00:35.875 041 12561.90 12.40 55269.47 88888.00 2008-02-10 22:00:36.000 041 12561.90 12.45 55269.47 88888.00 2008-02-10 22:00:36.125 041 12561.85 12.47 55269.45 88888.00 2008-02-10 22:00:36.250 041 12561.92 12.55 55269.50 88888.00 2008-02-10 22:00:36.375 041 12561.95 12.62 55269.47 88888.00 2008-02-10 22:00:36.500 041 12561.95 12.65 55269.47 88888.00 2008-02-10 22:00:36.625 041 12561.95 12.68 55269.45 88888.00 2008-02-10 22:00:36.750 041 12562.02 12.62 55269.47 88888.00 2008-02-10 22:00:36.875 041 12562.12 12.62 55269.50 88888.00 2008-02-10 22:00:37.000 041 12562.12 12.62 55269.47 88888.00 2008-02-10 22:00:37.125 041 12562.05 12.65 55269.47 88888.00 2008-02-10 22:00:37.250 041 12561.92 12.60 55269.47 88888.00 2008-02-10 22:00:37.375 041 12561.92 12.65 55269.47 88888.00 2008-02-10 22:00:37.500 041 12562.00 12.72 55269.50 88888.00 2008-02-10 22:00:37.625 041 12562.05 12.75 55269.53 88888.00 2008-02-10 22:00:37.750 041 12562.00 12.70 55269.50 88888.00 2008-02-10 22:00:37.875 041 12561.98 12.75 55269.53 88888.00 2008-02-10 22:00:38.000 041 12561.95 12.72 55269.55 88888.00 2008-02-10 22:00:38.125 041 12561.98 12.75 55269.55 88888.00 2008-02-10 22:00:38.250 041 12561.92 12.68 55269.53 88888.00 2008-02-10 22:00:38.375 041 12561.88 12.72 55269.53 88888.00 2008-02-10 22:00:38.500 041 12561.80 12.78 55269.55 88888.00 2008-02-10 22:00:38.625 041 12561.77 12.72 55269.60 88888.00 2008-02-10 22:00:38.750 041 12561.73 12.65 55269.60 88888.00 2008-02-10 22:00:38.875 041 12561.75 12.65 55269.60 88888.00 2008-02-10 22:00:39.000 041 12561.80 12.65 55269.57 88888.00 2008-02-10 22:00:39.125 041 12561.80 12.68 55269.60 88888.00 2008-02-10 22:00:39.250 041 12561.67 12.70 55269.60 88888.00 2008-02-10 22:00:39.375 041 12561.65 12.65 55269.57 88888.00 2008-02-10 22:00:39.500 041 12561.62 12.65 55269.57 88888.00 2008-02-10 22:00:39.625 041 12561.67 12.72 55269.60 88888.00 2008-02-10 22:00:39.750 041 12561.70 12.75 55269.60 88888.00 2008-02-10 22:00:39.875 041 12561.70 12.70 55269.60 88888.00 2008-02-10 22:00:40.000 041 12561.60 12.65 55269.57 88888.00 2008-02-10 22:00:40.125 041 12561.55 12.62 55269.60 88888.00 2008-02-10 22:00:40.250 041 12561.55 12.65 55269.62 88888.00 2008-02-10 22:00:40.375 041 12561.55 12.62 55269.65 88888.00 2008-02-10 22:00:40.500 041 12561.55 12.60 55269.62 88888.00 2008-02-10 22:00:40.625 041 12561.52 12.60 55269.62 88888.00 2008-02-10 22:00:40.750 041 12561.60 12.65 55269.68 88888.00 2008-02-10 22:00:40.875 041 12561.60 12.60 55269.65 88888.00 2008-02-10 22:00:41.000 041 12561.48 12.47 55269.62 88888.00 2008-02-10 22:00:41.125 041 12561.45 12.45 55269.62 88888.00 2008-02-10 22:00:41.250 041 12561.42 12.40 55269.65 88888.00 2008-02-10 22:00:41.375 041 12561.42 12.43 55269.65 88888.00 2008-02-10 22:00:41.500 041 12561.38 12.40 55269.62 88888.00 2008-02-10 22:00:41.625 041 12561.42 12.47 55269.68 88888.00 2008-02-10 22:00:41.750 041 12561.48 12.53 55269.68 88888.00 2008-02-10 22:00:41.875 041 12561.40 12.47 55269.72 88888.00 2008-02-10 22:00:42.000 041 12561.35 12.43 55269.70 88888.00 2008-02-10 22:00:42.125 041 12561.30 12.45 55269.75 88888.00 2008-02-10 22:00:42.250 041 12561.23 12.43 55269.80 88888.00 2008-02-10 22:00:42.375 041 12561.25 12.40 55269.80 88888.00 2008-02-10 22:00:42.500 041 12561.25 12.43 55269.82 88888.00 2008-02-10 22:00:42.625 041 12561.23 12.43 55269.80 88888.00 2008-02-10 22:00:42.750 041 12561.20 12.35 55269.78 88888.00 2008-02-10 22:00:42.875 041 12561.23 12.35 55269.82 88888.00 2008-02-10 22:00:43.000 041 12561.17 12.40 55269.82 88888.00 2008-02-10 22:00:43.125 041 12561.15 12.35 55269.82 88888.00 2008-02-10 22:00:43.250 041 12561.15 12.32 55269.85 88888.00 2008-02-10 22:00:43.375 041 12561.15 12.30 55269.85 88888.00 2008-02-10 22:00:43.500 041 12561.08 12.28 55269.82 88888.00 2008-02-10 22:00:43.625 041 12561.00 12.28 55269.85 88888.00 2008-02-10 22:00:43.750 041 12561.00 12.30 55269.90 88888.00 2008-02-10 22:00:43.875 041 12560.98 12.25 55269.88 88888.00 2008-02-10 22:00:44.000 041 12560.98 12.20 55269.88 88888.00 2008-02-10 22:00:44.125 041 12560.98 12.22 55269.93 88888.00 2008-02-10 22:00:44.250 041 12560.95 12.20 55269.93 88888.00 2008-02-10 22:00:44.375 041 12561.00 12.25 55269.95 88888.00 2008-02-10 22:00:44.500 041 12561.05 12.28 55269.95 88888.00 2008-02-10 22:00:44.625 041 12560.92 12.20 55269.97 88888.00 2008-02-10 22:00:44.750 041 12560.85 12.20 55269.93 88888.00 2008-02-10 22:00:44.875 041 12560.85 12.15 55269.93 88888.00 2008-02-10 22:00:45.000 041 12560.77 12.18 55269.93 88888.00 2008-02-10 22:00:45.125 041 12560.75 12.12 55269.90 88888.00 2008-02-10 22:00:45.250 041 12560.75 12.18 55269.95 88888.00 2008-02-10 22:00:45.375 041 12560.80 12.25 55269.97 88888.00 2008-02-10 22:00:45.500 041 12560.80 12.22 55269.97 88888.00 2008-02-10 22:00:45.625 041 12560.83 12.20 55269.95 88888.00 2008-02-10 22:00:45.750 041 12560.85 12.22 55270.00 88888.00 2008-02-10 22:00:45.875 041 12560.83 12.20 55269.97 88888.00 2008-02-10 22:00:46.000 041 12560.77 12.18 55269.95 88888.00 2008-02-10 22:00:46.125 041 12560.70 12.18 55269.95 88888.00 2008-02-10 22:00:46.250 041 12560.65 12.25 55270.03 88888.00 2008-02-10 22:00:46.375 041 12560.65 12.30 55270.03 88888.00 2008-02-10 22:00:46.500 041 12560.62 12.25 55270.00 88888.00 2008-02-10 22:00:46.625 041 12560.62 12.28 55270.00 88888.00 2008-02-10 22:00:46.750 041 12560.62 12.25 55270.03 88888.00 2008-02-10 22:00:46.875 041 12560.58 12.20 55270.00 88888.00 2008-02-10 22:00:47.000 041 12560.52 12.25 55270.03 88888.00 2008-02-10 22:00:47.125 041 12560.62 12.32 55270.07 88888.00 2008-02-10 22:00:47.250 041 12560.65 12.30 55270.05 88888.00 2008-02-10 22:00:47.375 041 12560.65 12.30 55270.00 88888.00 2008-02-10 22:00:47.500 041 12560.62 12.32 55269.97 88888.00 2008-02-10 22:00:47.625 041 12560.60 12.32 55270.00 88888.00 2008-02-10 22:00:47.750 041 12560.52 12.32 55270.05 88888.00 2008-02-10 22:00:47.875 041 12560.50 12.35 55270.00 88888.00 2008-02-10 22:00:48.000 041 12560.55 12.32 55270.00 88888.00 2008-02-10 22:00:48.125 041 12560.58 12.35 55270.03 88888.00 2008-02-10 22:00:48.250 041 12560.58 12.35 55270.00 88888.00 2008-02-10 22:00:48.375 041 12560.58 12.38 55269.97 88888.00 2008-02-10 22:00:48.500 041 12560.52 12.38 55269.97 88888.00 2008-02-10 22:00:48.625 041 12560.52 12.40 55269.97 88888.00 2008-02-10 22:00:48.750 041 12560.52 12.40 55270.00 88888.00 2008-02-10 22:00:48.875 041 12560.60 12.45 55270.03 88888.00 2008-02-10 22:00:49.000 041 12560.58 12.50 55270.03 88888.00 2008-02-10 22:00:49.125 041 12560.52 12.50 55270.05 88888.00 2008-02-10 22:00:49.250 041 12560.45 12.55 55270.05 88888.00 2008-02-10 22:00:49.375 041 12560.42 12.53 55270.03 88888.00 2008-02-10 22:00:49.500 041 12560.35 12.53 55270.00 88888.00 2008-02-10 22:00:49.625 041 12560.30 12.55 55270.00 88888.00 2008-02-10 22:00:49.750 041 12560.38 12.65 55270.03 88888.00 2008-02-10 22:00:49.875 041 12560.38 12.68 55270.00 88888.00 2008-02-10 22:00:50.000 041 12560.35 12.68 55270.00 88888.00 2008-02-10 22:00:50.125 041 12560.38 12.68 55269.97 88888.00 2008-02-10 22:00:50.250 041 12560.42 12.72 55270.00 88888.00 2008-02-10 22:00:50.375 041 12560.40 12.72 55269.97 88888.00 2008-02-10 22:00:50.500 041 12560.38 12.72 55269.97 88888.00 2008-02-10 22:00:50.625 041 12560.38 12.75 55270.03 88888.00 2008-02-10 22:00:50.750 041 12560.38 12.78 55270.00 88888.00 2008-02-10 22:00:50.875 041 12560.40 12.75 55270.00 88888.00 2008-02-10 22:00:51.000 041 12560.35 12.75 55269.95 88888.00 2008-02-10 22:00:51.125 041 12560.30 12.78 55269.97 88888.00 2008-02-10 22:00:51.250 041 12560.27 12.80 55270.00 88888.00 2008-02-10 22:00:51.375 041 12560.25 12.75 55270.00 88888.00 2008-02-10 22:00:51.500 041 12560.33 12.82 55270.00 88888.00 2008-02-10 22:00:51.625 041 12560.30 12.85 55270.00 88888.00 2008-02-10 22:00:51.750 041 12560.27 12.85 55269.97 88888.00 2008-02-10 22:00:51.875 041 12560.30 12.88 55269.97 88888.00 2008-02-10 22:00:52.000 041 12560.35 12.93 55269.97 88888.00 2008-02-10 22:00:52.125 041 12560.30 12.90 55269.97 88888.00 2008-02-10 22:00:52.250 041 12560.20 12.82 55269.95 88888.00 2008-02-10 22:00:52.375 041 12560.25 12.82 55269.95 88888.00 2008-02-10 22:00:52.500 041 12560.30 12.82 55269.93 88888.00 2008-02-10 22:00:52.625 041 12560.27 12.88 55269.95 88888.00 2008-02-10 22:00:52.750 041 12560.33 12.95 55270.00 88888.00 2008-02-10 22:00:52.875 041 12560.35 12.95 55269.95 88888.00 2008-02-10 22:00:53.000 041 12560.40 12.97 55269.95 88888.00 2008-02-10 22:00:53.125 041 12560.40 13.07 55270.00 88888.00 2008-02-10 22:00:53.250 041 12560.42 13.10 55270.03 88888.00 2008-02-10 22:00:53.375 041 12560.40 13.00 55269.97 88888.00 2008-02-10 22:00:53.500 041 12560.33 12.95 55269.95 88888.00 2008-02-10 22:00:53.625 041 12560.33 13.03 55269.97 88888.00 2008-02-10 22:00:53.750 041 12560.38 13.05 55269.97 88888.00 2008-02-10 22:00:53.875 041 12560.38 13.00 55269.97 88888.00 2008-02-10 22:00:54.000 041 12560.42 13.03 55270.00 88888.00 2008-02-10 22:00:54.125 041 12560.40 13.05 55270.00 88888.00 2008-02-10 22:00:54.250 041 12560.35 13.00 55269.95 88888.00 2008-02-10 22:00:54.375 041 12560.38 12.97 55269.93 88888.00 2008-02-10 22:00:54.500 041 12560.35 12.95 55269.93 88888.00 2008-02-10 22:00:54.625 041 12560.33 13.00 55269.97 88888.00 2008-02-10 22:00:54.750 041 12560.35 13.00 55269.95 88888.00 2008-02-10 22:00:54.875 041 12560.30 13.00 55269.93 88888.00 2008-02-10 22:00:55.000 041 12560.30 13.00 55269.97 88888.00 2008-02-10 22:00:55.125 041 12560.33 13.03 55269.97 88888.00 2008-02-10 22:00:55.250 041 12560.35 13.05 55269.95 88888.00 2008-02-10 22:00:55.375 041 12560.33 13.05 55269.93 88888.00 2008-02-10 22:00:55.500 041 12560.30 12.97 55269.93 88888.00 2008-02-10 22:00:55.625 041 12560.38 13.03 55269.97 88888.00 2008-02-10 22:00:55.750 041 12560.42 13.10 55269.97 88888.00 2008-02-10 22:00:55.875 041 12560.48 13.10 55269.95 88888.00 2008-02-10 22:00:56.000 041 12560.38 12.97 55269.95 88888.00 2008-02-10 22:00:56.125 041 12560.25 12.95 55269.97 88888.00 2008-02-10 22:00:56.250 041 12560.27 13.05 55270.03 88888.00 2008-02-10 22:00:56.375 041 12560.33 13.07 55270.03 88888.00 2008-02-10 22:00:56.500 041 12560.27 13.00 55269.97 88888.00 2008-02-10 22:00:56.625 041 12560.25 13.00 55269.97 88888.00 2008-02-10 22:00:56.750 041 12560.23 12.95 55269.95 88888.00 2008-02-10 22:00:56.875 041 12560.23 12.90 55269.93 88888.00 2008-02-10 22:00:57.000 041 12560.27 12.95 55269.90 88888.00 2008-02-10 22:00:57.125 041 12560.35 12.93 55269.90 88888.00 2008-02-10 22:00:57.250 041 12560.40 12.90 55269.95 88888.00 2008-02-10 22:00:57.375 041 12560.45 12.97 55269.95 88888.00 2008-02-10 22:00:57.500 041 12560.48 12.97 55270.00 88888.00 2008-02-10 22:00:57.625 041 12560.42 12.93 55270.00 88888.00 2008-02-10 22:00:57.750 041 12560.40 12.93 55270.00 88888.00 2008-02-10 22:00:57.875 041 12560.42 12.93 55270.00 88888.00 2008-02-10 22:00:58.000 041 12560.42 12.85 55269.97 88888.00 2008-02-10 22:00:58.125 041 12560.35 12.85 55269.97 88888.00 2008-02-10 22:00:58.250 041 12560.35 12.88 55270.05 88888.00 2008-02-10 22:00:58.375 041 12560.42 12.88 55270.03 88888.00 2008-02-10 22:00:58.500 041 12560.45 12.85 55270.03 88888.00 2008-02-10 22:00:58.625 041 12560.42 12.85 55270.00 88888.00 2008-02-10 22:00:58.750 041 12560.45 12.82 55270.03 88888.00 2008-02-10 22:00:58.875 041 12560.48 12.85 55270.03 88888.00 2008-02-10 22:00:59.000 041 12560.50 12.85 55270.00 88888.00 2008-02-10 22:00:59.125 041 12560.55 12.82 55270.00 88888.00 2008-02-10 22:00:59.250 041 12560.52 12.78 55270.03 88888.00 2008-02-10 22:00:59.375 041 12560.52 12.78 55270.03 88888.00 2008-02-10 22:00:59.500 041 12560.60 12.80 55270.05 88888.00 2008-02-10 22:00:59.625 041 12560.60 12.70 55270.05 88888.00 2008-02-10 22:00:59.750 041 12560.52 12.70 55270.05 88888.00 2008-02-10 22:00:59.875 041 12560.52 12.72 55270.03 88888.00 2008-02-10 22:01:00.000 041 12560.52 12.75 55270.05 88888.00 2008-02-10 22:01:00.125 041 12560.55 12.75 55270.10 88888.00 2008-02-10 22:01:00.250 041 12560.60 12.65 55270.10 88888.00 2008-02-10 22:01:00.375 041 12560.65 12.62 55270.05 88888.00 2008-02-10 22:01:00.500 041 12560.65 12.62 55270.05 88888.00 2008-02-10 22:01:00.625 041 12560.60 12.65 55270.05 88888.00 2008-02-10 22:01:00.750 041 12560.60 12.62 55270.07 88888.00 2008-02-10 22:01:00.875 041 12560.60 12.60 55270.07 88888.00 2008-02-10 22:01:01.000 041 12560.55 12.57 55270.10 88888.00 2008-02-10 22:01:01.125 041 12560.55 12.55 55270.10 88888.00 2008-02-10 22:01:01.250 041 12560.50 12.53 55270.10 88888.00 2008-02-10 22:01:01.375 041 12560.52 12.47 55270.10 88888.00 2008-02-10 22:01:01.500 041 12560.52 12.45 55270.10 88888.00 2008-02-10 22:01:01.625 041 12560.52 12.43 55270.10 88888.00 2008-02-10 22:01:01.750 041 12560.50 12.38 55270.10 88888.00 2008-02-10 22:01:01.875 041 12560.45 12.38 55270.15 88888.00 2008-02-10 22:01:02.000 041 12560.40 12.35 55270.10 88888.00 2008-02-10 22:01:02.125 041 12560.48 12.32 55270.12 88888.00 2008-02-10 22:01:02.250 041 12560.48 12.30 55270.15 88888.00 2008-02-10 22:01:02.375 041 12560.58 12.32 55270.15 88888.00 2008-02-10 22:01:02.500 041 12560.58 12.35 55270.15 88888.00 2008-02-10 22:01:02.625 041 12560.58 12.35 55270.20 88888.00 2008-02-10 22:01:02.750 041 12560.58 12.32 55270.18 88888.00 2008-02-10 22:01:02.875 041 12560.52 12.30 55270.15 88888.00 2008-02-10 22:01:03.000 041 12560.55 12.25 55270.10 88888.00 2008-02-10 22:01:03.125 041 12560.58 12.25 55270.12 88888.00 2008-02-10 22:01:03.250 041 12560.52 12.22 55270.15 88888.00 2008-02-10 22:01:03.375 041 12560.50 12.20 55270.15 88888.00 2008-02-10 22:01:03.500 041 12560.50 12.25 55270.18 88888.00 2008-02-10 22:01:03.625 041 12560.52 12.20 55270.18 88888.00 2008-02-10 22:01:03.750 041 12560.52 12.18 55270.18 88888.00 2008-02-10 22:01:03.875 041 12560.45 12.15 55270.18 88888.00 2008-02-10 22:01:04.000 041 12560.50 12.10 55270.15 88888.00 2008-02-10 22:01:04.125 041 12560.52 12.10 55270.15 88888.00 2008-02-10 22:01:04.250 041 12560.52 12.15 55270.18 88888.00 2008-02-10 22:01:04.375 041 12560.48 12.10 55270.18 88888.00 2008-02-10 22:01:04.500 041 12560.52 12.07 55270.18 88888.00 2008-02-10 22:01:04.625 041 12560.52 12.07 55270.18 88888.00 2008-02-10 22:01:04.750 041 12560.52 12.10 55270.18 88888.00 2008-02-10 22:01:04.875 041 12560.48 12.05 55270.18 88888.00 2008-02-10 22:01:05.000 041 12560.45 12.05 55270.18 88888.00 2008-02-10 22:01:05.125 041 12560.42 12.03 55270.12 88888.00 2008-02-10 22:01:05.250 041 12560.42 12.03 55270.12 88888.00 2008-02-10 22:01:05.375 041 12560.48 12.03 55270.12 88888.00 2008-02-10 22:01:05.500 041 12560.52 12.00 55270.12 88888.00 2008-02-10 22:01:05.625 041 12560.50 12.07 55270.10 88888.00 2008-02-10 22:01:05.750 041 12560.48 12.05 55270.12 88888.00 2008-02-10 22:01:05.875 041 12560.42 12.07 55270.18 88888.00 2008-02-10 22:01:06.000 041 12560.45 12.10 55270.20 88888.00 2008-02-10 22:01:06.125 041 12560.48 12.05 55270.22 88888.00 2008-02-10 22:01:06.250 041 12560.45 12.03 55270.20 88888.00 2008-02-10 22:01:06.375 041 12560.45 12.05 55270.20 88888.00 2008-02-10 22:01:06.500 041 12560.45 12.05 55270.22 88888.00 2008-02-10 22:01:06.625 041 12560.45 12.10 55270.20 88888.00 2008-02-10 22:01:06.750 041 12560.40 12.10 55270.20 88888.00 2008-02-10 22:01:06.875 041 12560.38 12.07 55270.22 88888.00 2008-02-10 22:01:07.000 041 12560.38 12.07 55270.22 88888.00 2008-02-10 22:01:07.125 041 12560.38 12.03 55270.20 88888.00 2008-02-10 22:01:07.250 041 12560.38 12.05 55270.22 88888.00 2008-02-10 22:01:07.375 041 12560.35 12.10 55270.18 88888.00 2008-02-10 22:01:07.500 041 12560.30 12.12 55270.18 88888.00 2008-02-10 22:01:07.625 041 12560.40 12.22 55270.20 88888.00 2008-02-10 22:01:07.750 041 12560.45 12.25 55270.20 88888.00 2008-02-10 22:01:07.875 041 12560.40 12.22 55270.18 88888.00 2008-02-10 22:01:08.000 041 12560.35 12.18 55270.15 88888.00 2008-02-10 22:01:08.125 041 12560.33 12.12 55270.10 88888.00 2008-02-10 22:01:08.250 041 12560.27 12.15 55270.15 88888.00 2008-02-10 22:01:08.375 041 12560.35 12.25 55270.18 88888.00 2008-02-10 22:01:08.500 041 12560.38 12.28 55270.15 88888.00 2008-02-10 22:01:08.625 041 12560.25 12.22 55270.10 88888.00 2008-02-10 22:01:08.750 041 12560.17 12.25 55270.10 88888.00 2008-02-10 22:01:08.875 041 12560.23 12.25 55270.12 88888.00 2008-02-10 22:01:09.000 041 12560.27 12.28 55270.10 88888.00 2008-02-10 22:01:09.125 041 12560.33 12.32 55270.10 88888.00 2008-02-10 22:01:09.250 041 12560.33 12.35 55270.12 88888.00 2008-02-10 22:01:09.375 041 12560.25 12.38 55270.10 88888.00 2008-02-10 22:01:09.500 041 12560.20 12.38 55270.10 88888.00 2008-02-10 22:01:09.625 041 12560.23 12.43 55270.07 88888.00 2008-02-10 22:01:09.750 041 12560.25 12.47 55270.12 88888.00 2008-02-10 22:01:09.875 041 12560.20 12.47 55270.12 88888.00 2008-02-10 22:01:10.000 041 12560.23 12.47 55270.10 88888.00 2008-02-10 22:01:10.125 041 12560.27 12.55 55270.10 88888.00 2008-02-10 22:01:10.250 041 12560.25 12.50 55270.07 88888.00 2008-02-10 22:01:10.375 041 12560.27 12.50 55270.07 88888.00 2008-02-10 22:01:10.500 041 12560.27 12.55 55270.07 88888.00 2008-02-10 22:01:10.625 041 12560.33 12.62 55270.10 88888.00 2008-02-10 22:01:10.750 041 12560.33 12.62 55270.10 88888.00 2008-02-10 22:01:10.875 041 12560.27 12.60 55270.07 88888.00 2008-02-10 22:01:11.000 041 12560.30 12.65 55270.07 88888.00 2008-02-10 22:01:11.125 041 12560.30 12.70 55270.07 88888.00 2008-02-10 22:01:11.250 041 12560.35 12.70 55270.05 88888.00 2008-02-10 22:01:11.375 041 12560.38 12.70 55270.05 88888.00 2008-02-10 22:01:11.500 041 12560.25 12.70 55270.03 88888.00 2008-02-10 22:01:11.625 041 12560.25 12.75 55270.03 88888.00 2008-02-10 22:01:11.750 041 12560.27 12.80 55270.07 88888.00 2008-02-10 22:01:11.875 041 12560.27 12.82 55270.07 88888.00 2008-02-10 22:01:12.000 041 12560.27 12.82 55270.05 88888.00 2008-02-10 22:01:12.125 041 12560.33 12.82 55270.05 88888.00 2008-02-10 22:01:12.250 041 12560.25 12.80 55270.05 88888.00 2008-02-10 22:01:12.375 041 12560.23 12.82 55270.07 88888.00 2008-02-10 22:01:12.500 041 12560.23 12.85 55270.05 88888.00 2008-02-10 22:01:12.625 041 12560.23 12.85 55270.03 88888.00 2008-02-10 22:01:12.750 041 12560.25 12.90 55270.07 88888.00 2008-02-10 22:01:12.875 041 12560.33 12.90 55270.07 88888.00 2008-02-10 22:01:13.000 041 12560.25 12.90 55270.05 88888.00 2008-02-10 22:01:13.125 041 12560.23 12.97 55270.05 88888.00 2008-02-10 22:01:13.250 041 12560.20 12.93 55270.07 88888.00 2008-02-10 22:01:13.375 041 12560.25 12.90 55270.03 88888.00 2008-02-10 22:01:13.500 041 12560.30 12.88 55270.03 88888.00 2008-02-10 22:01:13.625 041 12560.27 12.90 55270.03 88888.00 2008-02-10 22:01:13.750 041 12560.27 12.95 55270.05 88888.00 2008-02-10 22:01:13.875 041 12560.35 12.95 55270.03 88888.00 2008-02-10 22:01:14.000 041 12560.38 12.93 55270.00 88888.00 2008-02-10 22:01:14.125 041 12560.33 12.90 55270.00 88888.00 2008-02-10 22:01:14.250 041 12560.35 12.93 55270.05 88888.00 2008-02-10 22:01:14.375 041 12560.42 12.97 55270.07 88888.00 2008-02-10 22:01:14.500 041 12560.45 12.95 55270.00 88888.00 2008-02-10 22:01:14.625 041 12560.40 12.95 55269.97 88888.00 2008-02-10 22:01:14.750 041 12560.42 13.00 55270.03 88888.00 2008-02-10 22:01:14.875 041 12560.48 13.05 55270.05 88888.00 2008-02-10 22:01:15.000 041 12560.38 12.97 55270.05 88888.00 2008-02-10 22:01:15.125 041 12560.42 13.00 55270.07 88888.00 2008-02-10 22:01:15.250 041 12560.48 13.03 55270.07 88888.00 2008-02-10 22:01:15.375 041 12560.58 12.97 55270.03 88888.00 2008-02-10 22:01:15.500 041 12560.55 12.97 55270.03 88888.00 2008-02-10 22:01:15.625 041 12560.60 13.03 55270.05 88888.00 2008-02-10 22:01:15.750 041 12560.58 13.05 55270.05 88888.00 2008-02-10 22:01:15.875 041 12560.55 13.07 55270.05 88888.00 2008-02-10 22:01:16.000 041 12560.58 13.03 55270.05 88888.00 2008-02-10 22:01:16.125 041 12560.58 12.95 55270.03 88888.00 2008-02-10 22:01:16.250 041 12560.58 12.93 55270.03 88888.00 2008-02-10 22:01:16.375 041 12560.62 12.93 55270.00 88888.00 2008-02-10 22:01:16.500 041 12560.58 12.93 55270.00 88888.00 2008-02-10 22:01:16.625 041 12560.58 12.95 55270.00 88888.00 2008-02-10 22:01:16.750 041 12560.62 12.97 55270.03 88888.00 2008-02-10 22:01:16.875 041 12560.70 13.00 55270.05 88888.00 2008-02-10 22:01:17.000 041 12560.62 12.95 55270.05 88888.00 2008-02-10 22:01:17.125 041 12560.65 12.97 55270.10 88888.00 2008-02-10 22:01:17.250 041 12560.67 12.97 55270.10 88888.00 2008-02-10 22:01:17.375 041 12560.80 13.03 55270.07 88888.00 2008-02-10 22:01:17.500 041 12560.80 12.95 55270.07 88888.00 2008-02-10 22:01:17.625 041 12560.80 12.93 55270.07 88888.00 2008-02-10 22:01:17.750 041 12560.75 12.95 55270.07 88888.00 2008-02-10 22:01:17.875 041 12560.77 12.93 55270.05 88888.00 2008-02-10 22:01:18.000 041 12560.77 12.88 55270.03 88888.00 2008-02-10 22:01:18.125 041 12560.75 12.88 55270.05 88888.00 2008-02-10 22:01:18.250 041 12560.73 12.88 55270.05 88888.00 2008-02-10 22:01:18.375 041 12560.75 12.90 55270.03 88888.00 2008-02-10 22:01:18.500 041 12560.80 12.90 55270.03 88888.00 2008-02-10 22:01:18.625 041 12560.85 12.90 55270.03 88888.00 2008-02-10 22:01:18.750 041 12560.80 12.82 55270.05 88888.00 2008-02-10 22:01:18.875 041 12560.83 12.82 55270.05 88888.00 2008-02-10 22:01:19.000 041 12560.88 12.82 55270.05 88888.00 2008-02-10 22:01:19.125 041 12560.88 12.80 55270.05 88888.00 2008-02-10 22:01:19.250 041 12560.85 12.75 55270.07 88888.00 2008-02-10 22:01:19.375 041 12560.92 12.75 55270.05 88888.00 2008-02-10 22:01:19.500 041 12560.90 12.82 55270.10 88888.00 2008-02-10 22:01:19.625 041 12560.90 12.75 55270.10 88888.00 2008-02-10 22:01:19.750 041 12560.88 12.72 55270.05 88888.00 2008-02-10 22:01:19.875 041 12560.90 12.75 55270.05 88888.00 2008-02-10 22:01:20.000 041 12560.92 12.70 55270.03 88888.00 2008-02-10 22:01:20.125 041 12560.88 12.62 55270.00 88888.00 2008-02-10 22:01:20.250 041 12560.90 12.65 55270.05 88888.00 2008-02-10 22:01:20.375 041 12560.95 12.62 55270.05 88888.00 2008-02-10 22:01:20.500 041 12560.95 12.62 55270.05 88888.00 2008-02-10 22:01:20.625 041 12561.00 12.62 55270.07 88888.00 2008-02-10 22:01:20.750 041 12561.00 12.57 55270.05 88888.00 2008-02-10 22:01:20.875 041 12561.00 12.50 55270.03 88888.00 2008-02-10 22:01:21.000 041 12561.02 12.50 55270.05 88888.00 2008-02-10 22:01:21.125 041 12560.98 12.53 55270.10 88888.00 2008-02-10 22:01:21.250 041 12560.88 12.57 55270.15 88888.00 2008-02-10 22:01:21.375 041 12560.95 12.57 55270.12 88888.00 2008-02-10 22:01:21.500 041 12561.02 12.55 55270.12 88888.00 2008-02-10 22:01:21.625 041 12560.98 12.50 55270.12 88888.00 2008-02-10 22:01:21.750 041 12560.90 12.47 55270.10 88888.00 2008-02-10 22:01:21.875 041 12560.92 12.43 55270.07 88888.00 2008-02-10 22:01:22.000 041 12560.98 12.45 55270.07 88888.00 2008-02-10 22:01:22.125 041 12561.02 12.40 55270.10 88888.00 2008-02-10 22:01:22.250 041 12561.02 12.40 55270.10 88888.00 2008-02-10 22:01:22.375 041 12561.05 12.40 55270.10 88888.00 2008-02-10 22:01:22.500 041 12561.10 12.40 55270.12 88888.00 2008-02-10 22:01:22.625 041 12561.08 12.35 55270.15 88888.00 2008-02-10 22:01:22.750 041 12561.02 12.35 55270.12 88888.00 2008-02-10 22:01:22.875 041 12561.02 12.30 55270.12 88888.00 2008-02-10 22:01:23.000 041 12561.00 12.30 55270.07 88888.00 2008-02-10 22:01:23.125 041 12561.00 12.38 55270.10 88888.00 2008-02-10 22:01:23.250 041 12560.98 12.32 55270.15 88888.00 2008-02-10 22:01:23.375 041 12561.05 12.30 55270.18 88888.00 2008-02-10 22:01:23.500 041 12561.08 12.35 55270.18 88888.00 2008-02-10 22:01:23.625 041 12561.08 12.35 55270.15 88888.00 2008-02-10 22:01:23.750 041 12561.05 12.30 55270.10 88888.00 2008-02-10 22:01:23.875 041 12560.95 12.22 55270.12 88888.00 2008-02-10 22:01:24.000 041 12560.92 12.25 55270.15 88888.00 2008-02-10 22:01:24.125 041 12560.90 12.28 55270.15 88888.00 2008-02-10 22:01:24.250 041 12560.95 12.32 55270.22 88888.00 2008-02-10 22:01:24.375 041 12560.95 12.30 55270.18 88888.00 2008-02-10 22:01:24.500 041 12560.92 12.25 55270.18 88888.00 2008-02-10 22:01:24.625 041 12560.88 12.20 55270.15 88888.00 2008-02-10 22:01:24.750 041 12560.90 12.18 55270.10 88888.00 2008-02-10 22:01:24.875 041 12560.90 12.12 55270.07 88888.00 2008-02-10 22:01:25.000 041 12560.88 12.10 55270.07 88888.00 2008-02-10 22:01:25.125 041 12560.90 12.15 55270.12 88888.00 2008-02-10 22:01:25.250 041 12560.95 12.18 55270.18 88888.00 2008-02-10 22:01:25.375 041 12560.95 12.25 55270.20 88888.00 2008-02-10 22:01:25.500 041 12560.98 12.22 55270.20 88888.00 2008-02-10 22:01:25.625 041 12560.92 12.18 55270.15 88888.00 2008-02-10 22:01:25.750 041 12560.85 12.15 55270.15 88888.00 2008-02-10 22:01:25.875 041 12560.95 12.18 55270.15 88888.00 2008-02-10 22:01:26.000 041 12560.98 12.12 55270.12 88888.00 2008-02-10 22:01:26.125 041 12560.92 12.12 55270.12 88888.00 2008-02-10 22:01:26.250 041 12560.85 12.12 55270.15 88888.00 2008-02-10 22:01:26.375 041 12560.85 12.12 55270.10 88888.00 2008-02-10 22:01:26.500 041 12560.88 12.07 55270.05 88888.00 2008-02-10 22:01:26.625 041 12560.85 12.15 55270.07 88888.00 2008-02-10 22:01:26.750 041 12560.88 12.22 55270.10 88888.00 2008-02-10 22:01:26.875 041 12560.95 12.22 55270.10 88888.00 2008-02-10 22:01:27.000 041 12560.98 12.25 55270.15 88888.00 2008-02-10 22:01:27.125 041 12560.92 12.18 55270.10 88888.00 2008-02-10 22:01:27.250 041 12560.85 12.10 55270.10 88888.00 2008-02-10 22:01:27.375 041 12560.90 12.15 55270.07 88888.00 2008-02-10 22:01:27.500 041 12560.92 12.20 55270.10 88888.00 2008-02-10 22:01:27.625 041 12560.88 12.18 55270.07 88888.00 2008-02-10 22:01:27.750 041 12560.92 12.18 55270.07 88888.00 2008-02-10 22:01:27.875 041 12561.00 12.22 55270.07 88888.00 2008-02-10 22:01:28.000 041 12561.05 12.22 55270.10 88888.00 2008-02-10 22:01:28.125 041 12561.02 12.22 55270.05 88888.00 2008-02-10 22:01:28.250 041 12560.92 12.15 55270.05 88888.00 2008-02-10 22:01:28.375 041 12560.98 12.20 55270.05 88888.00 2008-02-10 22:01:28.500 041 12561.05 12.22 55270.05 88888.00 2008-02-10 22:01:28.625 041 12561.17 12.25 55270.12 88888.00 2008-02-10 22:01:28.750 041 12561.17 12.22 55270.07 88888.00 2008-02-10 22:01:28.875 041 12561.12 12.22 55270.07 88888.00 2008-02-10 22:01:29.000 041 12561.12 12.20 55270.07 88888.00 2008-02-10 22:01:29.125 041 12561.20 12.25 55270.10 88888.00 2008-02-10 22:01:29.250 041 12561.25 12.32 55270.10 88888.00 2008-02-10 22:01:29.375 041 12561.27 12.30 55270.03 88888.00 2008-02-10 22:01:29.500 041 12561.27 12.28 55270.07 88888.00 2008-02-10 22:01:29.625 041 12561.25 12.28 55270.05 88888.00 2008-02-10 22:01:29.750 041 12561.27 12.30 55270.05 88888.00 2008-02-10 22:01:29.875 041 12561.38 12.35 55270.05 88888.00 2008-02-10 22:01:30.000 041 12561.42 12.35 55270.00 88888.00 2008-02-10 22:01:30.125 041 12561.40 12.32 55270.00 88888.00 2008-02-10 22:01:30.250 041 12561.33 12.32 55270.00 88888.00 2008-02-10 22:01:30.375 041 12561.33 12.32 55270.03 88888.00 2008-02-10 22:01:30.500 041 12561.35 12.43 55270.03 88888.00 2008-02-10 22:01:30.625 041 12561.38 12.38 55269.97 88888.00 2008-02-10 22:01:30.750 041 12561.48 12.35 55269.97 88888.00 2008-02-10 22:01:30.875 041 12561.50 12.38 55270.00 88888.00 2008-02-10 22:01:31.000 041 12561.52 12.40 55269.97 88888.00 2008-02-10 22:01:31.125 041 12561.52 12.43 55269.95 88888.00 2008-02-10 22:01:31.250 041 12561.50 12.43 55269.95 88888.00 2008-02-10 22:01:31.375 041 12561.48 12.40 55269.95 88888.00 2008-02-10 22:01:31.500 041 12561.50 12.43 55269.97 88888.00 2008-02-10 22:01:31.625 041 12561.58 12.47 55270.00 88888.00 2008-02-10 22:01:31.750 041 12561.67 12.50 55269.97 88888.00 2008-02-10 22:01:31.875 041 12561.75 12.50 55269.95 88888.00 2008-02-10 22:01:32.000 041 12561.75 12.47 55269.95 88888.00 2008-02-10 22:01:32.125 041 12561.67 12.45 55269.90 88888.00 2008-02-10 22:01:32.250 041 12561.60 12.47 55269.93 88888.00 2008-02-10 22:01:32.375 041 12561.73 12.57 55269.93 88888.00 2008-02-10 22:01:32.500 041 12561.83 12.60 55269.93 88888.00 2008-02-10 22:01:32.625 041 12561.83 12.57 55269.93 88888.00 2008-02-10 22:01:32.750 041 12561.83 12.55 55269.90 88888.00 2008-02-10 22:01:32.875 041 12561.80 12.62 55269.90 88888.00 2008-02-10 22:01:33.000 041 12561.73 12.60 55269.85 88888.00 2008-02-10 22:01:33.125 041 12561.80 12.65 55269.85 88888.00 2008-02-10 22:01:33.250 041 12561.77 12.62 55269.88 88888.00 2008-02-10 22:01:33.375 041 12561.80 12.62 55269.90 88888.00 2008-02-10 22:01:33.500 041 12561.85 12.65 55269.90 88888.00 2008-02-10 22:01:33.625 041 12561.92 12.70 55269.93 88888.00 2008-02-10 22:01:33.750 041 12561.95 12.68 55269.90 88888.00 2008-02-10 22:01:33.875 041 12561.90 12.68 55269.85 88888.00 2008-02-10 22:01:34.000 041 12561.92 12.72 55269.82 88888.00 2008-02-10 22:01:34.125 041 12562.00 12.72 55269.85 88888.00 2008-02-10 22:01:34.250 041 12562.02 12.72 55269.88 88888.00 2008-02-10 22:01:34.375 041 12562.00 12.72 55269.82 88888.00 2008-02-10 22:01:34.500 041 12561.92 12.70 55269.85 88888.00 2008-02-10 22:01:34.625 041 12561.95 12.78 55269.85 88888.00 2008-02-10 22:01:34.750 041 12561.95 12.80 55269.88 88888.00 2008-02-10 22:01:34.875 041 12562.00 12.82 55269.85 88888.00 2008-02-10 22:01:35.000 041 12562.05 12.82 55269.88 88888.00 2008-02-10 22:01:35.125 041 12562.00 12.85 55269.90 88888.00 2008-02-10 22:01:35.250 041 12561.92 12.82 55269.88 88888.00 2008-02-10 22:01:35.375 041 12562.05 12.88 55269.88 88888.00 2008-02-10 22:01:35.500 041 12562.12 12.90 55269.85 88888.00 2008-02-10 22:01:35.625 041 12562.08 12.88 55269.82 88888.00 2008-02-10 22:01:35.750 041 12561.98 12.88 55269.82 88888.00 2008-02-10 22:01:35.875 041 12561.90 12.88 55269.85 88888.00 2008-02-10 22:01:36.000 041 12561.90 12.90 55269.82 88888.00 2008-02-10 22:01:36.125 041 12561.92 12.90 55269.85 88888.00 2008-02-10 22:01:36.250 041 12561.85 12.90 55269.88 88888.00 2008-02-10 22:01:36.375 041 12561.90 12.93 55269.85 88888.00 2008-02-10 22:01:36.500 041 12561.92 12.93 55269.88 88888.00 2008-02-10 22:01:36.625 041 12561.95 12.97 55269.88 88888.00 2008-02-10 22:01:36.750 041 12561.90 12.97 55269.85 88888.00 2008-02-10 22:01:36.875 041 12561.88 12.90 55269.85 88888.00 2008-02-10 22:01:37.000 041 12561.90 12.95 55269.85 88888.00 2008-02-10 22:01:37.125 041 12561.88 12.97 55269.85 88888.00 2008-02-10 22:01:37.250 041 12561.85 13.00 55269.88 88888.00 2008-02-10 22:01:37.375 041 12561.88 12.97 55269.85 88888.00 2008-02-10 22:01:37.500 041 12561.92 13.03 55269.88 88888.00 2008-02-10 22:01:37.625 041 12561.90 13.05 55269.90 88888.00 2008-02-10 22:01:37.750 041 12561.83 13.05 55269.93 88888.00 2008-02-10 22:01:37.875 041 12561.85 13.10 55269.93 88888.00 2008-02-10 22:01:38.000 041 12561.85 13.05 55269.90 88888.00 2008-02-10 22:01:38.125 041 12561.80 13.03 55269.90 88888.00 2008-02-10 22:01:38.250 041 12561.67 13.03 55269.95 88888.00 2008-02-10 22:01:38.375 041 12561.62 13.03 55269.93 88888.00 2008-02-10 22:01:38.500 041 12561.65 13.07 55270.00 88888.00 2008-02-10 22:01:38.625 041 12561.70 13.15 55269.97 88888.00 2008-02-10 22:01:38.750 041 12561.65 13.12 55269.97 88888.00 2008-02-10 22:01:38.875 041 12561.52 13.00 55269.93 88888.00 2008-02-10 22:01:39.000 041 12561.42 13.05 55269.93 88888.00 2008-02-10 22:01:39.125 041 12561.42 13.10 55270.00 88888.00 2008-02-10 22:01:39.250 041 12561.52 13.15 55270.03 88888.00 2008-02-10 22:01:39.375 041 12561.55 13.15 55270.00 88888.00 2008-02-10 22:01:39.500 041 12561.50 13.12 55269.97 88888.00 2008-02-10 22:01:39.625 041 12561.52 13.07 55270.00 88888.00 2008-02-10 22:01:39.750 041 12561.50 13.15 55270.05 88888.00 2008-02-10 22:01:39.875 041 12561.40 13.22 55270.05 88888.00 2008-02-10 22:01:40.000 041 12561.38 13.18 55270.03 88888.00 2008-02-10 22:01:40.125 041 12561.27 13.07 55269.97 88888.00 2008-02-10 22:01:40.250 041 12561.20 13.10 55270.00 88888.00 2008-02-10 22:01:40.375 041 12561.20 13.15 55270.03 88888.00 2008-02-10 22:01:40.500 041 12561.12 13.18 55270.05 88888.00 2008-02-10 22:01:40.625 041 12561.10 13.15 55270.05 88888.00 2008-02-10 22:01:40.750 041 12561.15 13.20 55270.05 88888.00 2008-02-10 22:01:40.875 041 12561.17 13.25 55270.07 88888.00 2008-02-10 22:01:41.000 041 12561.08 13.20 55270.05 88888.00 2008-02-10 22:01:41.125 041 12561.02 13.20 55270.10 88888.00 2008-02-10 22:01:41.250 041 12560.98 13.20 55270.10 88888.00 2008-02-10 22:01:41.375 041 12560.98 13.22 55270.10 88888.00 2008-02-10 22:01:41.500 041 12560.98 13.30 55270.12 88888.00 2008-02-10 22:01:41.625 041 12560.90 13.28 55270.12 88888.00 2008-02-10 22:01:41.750 041 12560.83 13.20 55270.12 88888.00 2008-02-10 22:01:41.875 041 12560.77 13.22 55270.10 88888.00 2008-02-10 22:01:42.000 041 12560.77 13.30 55270.12 88888.00 2008-02-10 22:01:42.125 041 12560.65 13.30 55270.12 88888.00 2008-02-10 22:01:42.250 041 12560.58 13.22 55270.10 88888.00 2008-02-10 22:01:42.375 041 12560.60 13.22 55270.12 88888.00 2008-02-10 22:01:42.500 041 12560.60 13.25 55270.18 88888.00 2008-02-10 22:01:42.625 041 12560.65 13.32 55270.15 88888.00 2008-02-10 22:01:42.750 041 12560.65 13.38 55270.20 88888.00 2008-02-10 22:01:42.875 041 12560.58 13.32 55270.20 88888.00 2008-02-10 22:01:43.000 041 12560.52 13.30 55270.15 88888.00 2008-02-10 22:01:43.125 041 12560.52 13.32 55270.20 88888.00 2008-02-10 22:01:43.250 041 12560.42 13.32 55270.20 88888.00 2008-02-10 22:01:43.375 041 12560.50 13.30 55270.22 88888.00 2008-02-10 22:01:43.500 041 12560.48 13.32 55270.22 88888.00 2008-02-10 22:01:43.625 041 12560.38 13.35 55270.20 88888.00 2008-02-10 22:01:43.750 041 12560.35 13.40 55270.22 88888.00 2008-02-10 22:01:43.875 041 12560.38 13.43 55270.28 88888.00 2008-02-10 22:01:44.000 041 12560.38 13.45 55270.28 88888.00 2008-02-10 22:01:44.125 041 12560.25 13.38 55270.28 88888.00 2008-02-10 22:01:44.250 041 12560.15 13.38 55270.25 88888.00 2008-02-10 22:01:44.375 041 12560.17 13.35 55270.25 88888.00 2008-02-10 22:01:44.500 041 12560.17 13.43 55270.22 88888.00 2008-02-10 22:01:44.625 041 12560.17 13.45 55270.28 88888.00 2008-02-10 22:01:44.750 041 12560.23 13.43 55270.25 88888.00 2008-02-10 22:01:44.875 041 12560.23 13.35 55270.28 88888.00 2008-02-10 22:01:45.000 041 12560.23 13.38 55270.28 88888.00 2008-02-10 22:01:45.125 041 12560.25 13.47 55270.32 88888.00 2008-02-10 22:01:45.250 041 12560.15 13.45 55270.32 88888.00 2008-02-10 22:01:45.375 041 12560.10 13.45 55270.32 88888.00 2008-02-10 22:01:45.500 041 12560.10 13.43 55270.32 88888.00 2008-02-10 22:01:45.625 041 12560.10 13.38 55270.30 88888.00 2008-02-10 22:01:45.750 041 12560.10 13.38 55270.30 88888.00 2008-02-10 22:01:45.875 041 12560.10 13.38 55270.32 88888.00 2008-02-10 22:01:46.000 041 12560.05 13.43 55270.38 88888.00 2008-02-10 22:01:46.125 041 12560.02 13.43 55270.35 88888.00 2008-02-10 22:01:46.250 041 12559.98 13.32 55270.30 88888.00 2008-02-10 22:01:46.375 041 12560.02 13.35 55270.32 88888.00 2008-02-10 22:01:46.500 041 12560.02 13.40 55270.35 88888.00 2008-02-10 22:01:46.625 041 12560.10 13.45 55270.38 88888.00 2008-02-10 22:01:46.750 041 12560.10 13.47 55270.40 88888.00 2008-02-10 22:01:46.875 041 12560.02 13.47 55270.38 88888.00 2008-02-10 22:01:47.000 041 12559.98 13.45 55270.40 88888.00 2008-02-10 22:01:47.125 041 12559.98 13.47 55270.40 88888.00 2008-02-10 22:01:47.250 041 12559.92 13.43 55270.40 88888.00 2008-02-10 22:01:47.375 041 12559.95 13.32 55270.38 88888.00 2008-02-10 22:01:47.500 041 12559.95 13.32 55270.38 88888.00 2008-02-10 22:01:47.625 041 12560.02 13.47 55270.43 88888.00 2008-02-10 22:01:47.750 041 12560.02 13.53 55270.47 88888.00 2008-02-10 22:01:47.875 041 12559.98 13.43 55270.45 88888.00 2008-02-10 22:01:48.000 041 12559.90 13.38 55270.43 88888.00 2008-02-10 22:01:48.125 041 12559.92 13.40 55270.43 88888.00 2008-02-10 22:01:48.250 041 12559.90 13.38 55270.40 88888.00 2008-02-10 22:01:48.375 041 12559.90 13.38 55270.40 88888.00 2008-02-10 22:01:48.500 041 12559.92 13.40 55270.38 88888.00 2008-02-10 22:01:48.625 041 12559.95 13.45 55270.40 88888.00 2008-02-10 22:01:48.750 041 12560.02 13.43 55270.40 88888.00 2008-02-10 22:01:48.875 041 12560.00 13.45 55270.40 88888.00 2008-02-10 22:01:49.000 041 12559.92 13.43 55270.38 88888.00 2008-02-10 22:01:49.125 041 12559.95 13.40 55270.38 88888.00 2008-02-10 22:01:49.250 041 12559.95 13.40 55270.40 88888.00 2008-02-10 22:01:49.375 041 12560.02 13.43 55270.38 88888.00 2008-02-10 22:01:49.500 041 12560.08 13.45 55270.38 88888.00 2008-02-10 22:01:49.625 041 12560.02 13.40 55270.38 88888.00 2008-02-10 22:01:49.750 041 12560.00 13.40 55270.38 88888.00 2008-02-10 22:01:49.875 041 12560.00 13.45 55270.40 88888.00 2008-02-10 22:01:50.000 041 12560.00 13.47 55270.38 88888.00 2008-02-10 22:01:50.125 041 12560.02 13.50 55270.40 88888.00 2008-02-10 22:01:50.250 041 12560.02 13.43 55270.40 88888.00 2008-02-10 22:01:50.375 041 12560.05 13.43 55270.43 88888.00 2008-02-10 22:01:50.500 041 12560.08 13.45 55270.40 88888.00 2008-02-10 22:01:50.625 041 12560.15 13.47 55270.40 88888.00 2008-02-10 22:01:50.750 041 12560.17 13.45 55270.43 88888.00 2008-02-10 22:01:50.875 041 12560.12 13.43 55270.43 88888.00 2008-02-10 22:01:51.000 041 12560.05 13.40 55270.38 88888.00 2008-02-10 22:01:51.125 041 12560.08 13.35 55270.38 88888.00 2008-02-10 22:01:51.250 041 12560.10 13.38 55270.43 88888.00 2008-02-10 22:01:51.375 041 12560.17 13.40 55270.40 88888.00 2008-02-10 22:01:51.500 041 12560.27 13.50 55270.40 88888.00 2008-02-10 22:01:51.625 041 12560.20 13.40 55270.40 88888.00 2008-02-10 22:01:51.750 041 12560.12 13.35 55270.38 88888.00 2008-02-10 22:01:51.875 041 12560.10 13.38 55270.38 88888.00 2008-02-10 22:01:52.000 041 12560.15 13.38 55270.40 88888.00 2008-02-10 22:01:52.125 041 12560.12 13.40 55270.43 88888.00 2008-02-10 22:01:52.250 041 12560.15 13.43 55270.43 88888.00 2008-02-10 22:01:52.375 041 12560.25 13.47 55270.40 88888.00 2008-02-10 22:01:52.500 041 12560.20 13.47 55270.38 88888.00 2008-02-10 22:01:52.625 041 12560.17 13.47 55270.40 88888.00 2008-02-10 22:01:52.750 041 12560.25 13.45 55270.43 88888.00 2008-02-10 22:01:52.875 041 12560.20 13.47 55270.40 88888.00 2008-02-10 22:01:53.000 041 12560.17 13.47 55270.43 88888.00 2008-02-10 22:01:53.125 041 12560.25 13.53 55270.43 88888.00 2008-02-10 22:01:53.250 041 12560.25 13.45 55270.40 88888.00 2008-02-10 22:01:53.375 041 12560.20 13.40 55270.40 88888.00 2008-02-10 22:01:53.500 041 12560.17 13.45 55270.40 88888.00 2008-02-10 22:01:53.625 041 12560.17 13.47 55270.43 88888.00 2008-02-10 22:01:53.750 041 12560.17 13.43 55270.40 88888.00 2008-02-10 22:01:53.875 041 12560.33 13.47 55270.40 88888.00 2008-02-10 22:01:54.000 041 12560.38 13.53 55270.40 88888.00 2008-02-10 22:01:54.125 041 12560.33 13.50 55270.40 88888.00 2008-02-10 22:01:54.250 041 12560.27 13.45 55270.40 88888.00 2008-02-10 22:01:54.375 041 12560.30 13.50 55270.40 88888.00 2008-02-10 22:01:54.500 041 12560.33 13.57 55270.40 88888.00 2008-02-10 22:01:54.625 041 12560.33 13.47 55270.40 88888.00 2008-02-10 22:01:54.750 041 12560.30 13.40 55270.38 88888.00 2008-02-10 22:01:54.875 041 12560.33 13.40 55270.38 88888.00 2008-02-10 22:01:55.000 041 12560.40 13.43 55270.38 88888.00 2008-02-10 22:01:55.125 041 12560.45 13.47 55270.43 88888.00 2008-02-10 22:01:55.250 041 12560.42 13.47 55270.43 88888.00 2008-02-10 22:01:55.375 041 12560.33 13.47 55270.40 88888.00 2008-02-10 22:01:55.500 041 12560.27 13.43 55270.40 88888.00 2008-02-10 22:01:55.625 041 12560.35 13.40 55270.38 88888.00 2008-02-10 22:01:55.750 041 12560.48 13.43 55270.40 88888.00 2008-02-10 22:01:55.875 041 12560.48 13.45 55270.40 88888.00 2008-02-10 22:01:56.000 041 12560.55 13.40 55270.38 88888.00 2008-02-10 22:01:56.125 041 12560.55 13.45 55270.40 88888.00 2008-02-10 22:01:56.250 041 12560.45 13.50 55270.40 88888.00 2008-02-10 22:01:56.375 041 12560.48 13.53 55270.40 88888.00 2008-02-10 22:01:56.500 041 12560.42 13.47 55270.38 88888.00 2008-02-10 22:01:56.625 041 12560.52 13.50 55270.40 88888.00 2008-02-10 22:01:56.750 041 12560.60 13.53 55270.43 88888.00 2008-02-10 22:01:56.875 041 12560.60 13.50 55270.40 88888.00 2008-02-10 22:01:57.000 041 12560.52 13.45 55270.40 88888.00 2008-02-10 22:01:57.125 041 12560.52 13.45 55270.40 88888.00 2008-02-10 22:01:57.250 041 12560.50 13.45 55270.40 88888.00 2008-02-10 22:01:57.375 041 12560.48 13.40 55270.38 88888.00 2008-02-10 22:01:57.500 041 12560.48 13.47 55270.40 88888.00 2008-02-10 22:01:57.625 041 12560.45 13.50 55270.40 88888.00 2008-02-10 22:01:57.750 041 12560.48 13.47 55270.40 88888.00 2008-02-10 22:01:57.875 041 12560.45 13.47 55270.43 88888.00 2008-02-10 22:01:58.000 041 12560.48 13.45 55270.40 88888.00 2008-02-10 22:01:58.125 041 12560.50 13.47 55270.43 88888.00 2008-02-10 22:01:58.250 041 12560.48 13.43 55270.47 88888.00 2008-02-10 22:01:58.375 041 12560.52 13.45 55270.45 88888.00 2008-02-10 22:01:58.500 041 12560.52 13.43 55270.40 88888.00 2008-02-10 22:01:58.625 041 12560.50 13.35 55270.40 88888.00 2008-02-10 22:01:58.750 041 12560.50 13.38 55270.43 88888.00 2008-02-10 22:01:58.875 041 12560.50 13.38 55270.40 88888.00 2008-02-10 22:01:59.000 041 12560.48 13.35 55270.40 88888.00 2008-02-10 22:01:59.125 041 12560.45 13.40 55270.40 88888.00 2008-02-10 22:01:59.250 041 12560.45 13.35 55270.40 88888.00 2008-02-10 22:01:59.375 041 12560.50 13.35 55270.40 88888.00 2008-02-10 22:01:59.500 041 12560.55 13.40 55270.43 88888.00 2008-02-10 22:01:59.625 041 12560.55 13.35 55270.38 88888.00 2008-02-10 22:01:59.750 041 12560.58 13.32 55270.38 88888.00 2008-02-10 22:01:59.875 041 12560.52 13.30 55270.38 88888.00 2008-02-10 22:02:00.000 041 12560.48 13.25 55270.38 88888.00 2008-02-10 22:02:00.125 041 12560.50 13.22 55270.38 88888.00 2008-02-10 22:02:00.250 041 12560.58 13.22 55270.38 88888.00 2008-02-10 22:02:00.375 041 12560.60 13.28 55270.43 88888.00 2008-02-10 22:02:00.500 041 12560.52 13.28 55270.38 88888.00 2008-02-10 22:02:00.625 041 12560.48 13.18 55270.40 88888.00 2008-02-10 22:02:00.750 041 12560.50 13.20 55270.38 88888.00 2008-02-10 22:02:00.875 041 12560.52 13.30 55270.43 88888.00 2008-02-10 22:02:01.000 041 12560.50 13.28 55270.43 88888.00 2008-02-10 22:02:01.125 041 12560.42 13.20 55270.40 88888.00 2008-02-10 22:02:01.250 041 12560.40 13.15 55270.43 88888.00 2008-02-10 22:02:01.375 041 12560.40 13.20 55270.43 88888.00 2008-02-10 22:02:01.500 041 12560.48 13.20 55270.43 88888.00 2008-02-10 22:02:01.625 041 12560.50 13.20 55270.43 88888.00 2008-02-10 22:02:01.750 041 12560.45 13.20 55270.45 88888.00 2008-02-10 22:02:01.875 041 12560.48 13.18 55270.45 88888.00 2008-02-10 22:02:02.000 041 12560.55 13.15 55270.43 88888.00 2008-02-10 22:02:02.125 041 12560.52 13.15 55270.43 88888.00 2008-02-10 22:02:02.250 041 12560.55 13.12 55270.45 88888.00 2008-02-10 22:02:02.375 041 12560.62 13.10 55270.45 88888.00 2008-02-10 22:02:02.500 041 12560.52 13.05 55270.40 88888.00 2008-02-10 22:02:02.625 041 12560.42 13.03 55270.40 88888.00 2008-02-10 22:02:02.750 041 12560.42 13.07 55270.40 88888.00 2008-02-10 22:02:02.875 041 12560.48 13.07 55270.45 88888.00 2008-02-10 22:02:03.000 041 12560.50 13.07 55270.40 88888.00 2008-02-10 22:02:03.125 041 12560.50 13.10 55270.45 88888.00 2008-02-10 22:02:03.250 041 12560.52 13.05 55270.45 88888.00 2008-02-10 22:02:03.375 041 12560.52 13.03 55270.45 88888.00 2008-02-10 22:02:03.500 041 12560.60 13.10 55270.47 88888.00 2008-02-10 22:02:03.625 041 12560.67 13.07 55270.47 88888.00 2008-02-10 22:02:03.750 041 12560.55 13.05 55270.45 88888.00 2008-02-10 22:02:03.875 041 12560.48 13.03 55270.43 88888.00 2008-02-10 22:02:04.000 041 12560.48 12.97 55270.40 88888.00 2008-02-10 22:02:04.125 041 12560.52 13.00 55270.43 88888.00 2008-02-10 22:02:04.250 041 12560.52 13.03 55270.45 88888.00 2008-02-10 22:02:04.375 041 12560.50 13.03 55270.50 88888.00 2008-02-10 22:02:04.500 041 12560.50 13.05 55270.50 88888.00 2008-02-10 22:02:04.625 041 12560.50 13.05 55270.50 88888.00 2008-02-10 22:02:04.750 041 12560.50 13.05 55270.47 88888.00 2008-02-10 22:02:04.875 041 12560.52 13.07 55270.50 88888.00 2008-02-10 22:02:05.000 041 12560.55 13.03 55270.47 88888.00 2008-02-10 22:02:05.125 041 12560.52 12.97 55270.45 88888.00 2008-02-10 22:02:05.250 041 12560.52 13.03 55270.45 88888.00 2008-02-10 22:02:05.375 041 12560.52 13.03 55270.47 88888.00 2008-02-10 22:02:05.500 041 12560.55 13.03 55270.50 88888.00 2008-02-10 22:02:05.625 041 12560.58 13.00 55270.47 88888.00 2008-02-10 22:02:05.750 041 12560.60 13.03 55270.47 88888.00 2008-02-10 22:02:05.875 041 12560.60 12.97 55270.45 88888.00 2008-02-10 22:02:06.000 041 12560.60 12.97 55270.45 88888.00 2008-02-10 22:02:06.125 041 12560.60 13.03 55270.45 88888.00 2008-02-10 22:02:06.250 041 12560.58 13.00 55270.43 88888.00 2008-02-10 22:02:06.375 041 12560.60 13.00 55270.45 88888.00 2008-02-10 22:02:06.500 041 12560.58 13.12 55270.47 88888.00 2008-02-10 22:02:06.625 041 12560.58 13.10 55270.50 88888.00 2008-02-10 22:02:06.750 041 12560.58 13.07 55270.50 88888.00 2008-02-10 22:02:06.875 041 12560.58 13.05 55270.45 88888.00 2008-02-10 22:02:07.000 041 12560.60 13.00 55270.43 88888.00 2008-02-10 22:02:07.125 041 12560.67 13.00 55270.40 88888.00 2008-02-10 22:02:07.250 041 12560.70 13.05 55270.43 88888.00 2008-02-10 22:02:07.375 041 12560.77 13.07 55270.45 88888.00 2008-02-10 22:02:07.500 041 12560.73 13.07 55270.45 88888.00 2008-02-10 22:02:07.625 041 12560.70 13.07 55270.45 88888.00 2008-02-10 22:02:07.750 041 12560.73 13.07 55270.47 88888.00 2008-02-10 22:02:07.875 041 12560.70 13.07 55270.45 88888.00 2008-02-10 22:02:08.000 041 12560.67 13.03 55270.43 88888.00 2008-02-10 22:02:08.125 041 12560.75 13.05 55270.45 88888.00 2008-02-10 22:02:08.250 041 12560.75 13.12 55270.45 88888.00 2008-02-10 22:02:08.375 041 12560.73 13.12 55270.43 88888.00 2008-02-10 22:02:08.500 041 12560.75 13.18 55270.45 88888.00 2008-02-10 22:02:08.625 041 12560.75 13.18 55270.45 88888.00 2008-02-10 22:02:08.750 041 12560.75 13.12 55270.43 88888.00 2008-02-10 22:02:08.875 041 12560.75 13.10 55270.43 88888.00 2008-02-10 22:02:09.000 041 12560.73 13.15 55270.43 88888.00 2008-02-10 22:02:09.125 041 12560.80 13.20 55270.45 88888.00 2008-02-10 22:02:09.250 041 12560.83 13.18 55270.43 88888.00 2008-02-10 22:02:09.375 041 12560.80 13.18 55270.40 88888.00 2008-02-10 22:02:09.500 041 12560.85 13.18 55270.45 88888.00 2008-02-10 22:02:09.625 041 12560.88 13.20 55270.43 88888.00 2008-02-10 22:02:09.750 041 12560.83 13.20 55270.40 88888.00 2008-02-10 22:02:09.875 041 12560.85 13.18 55270.43 88888.00 2008-02-10 22:02:10.000 041 12560.92 13.20 55270.43 88888.00 2008-02-10 22:02:10.125 041 12560.80 13.20 55270.43 88888.00 2008-02-10 22:02:10.250 041 12560.73 13.22 55270.43 88888.00 2008-02-10 22:02:10.375 041 12560.77 13.22 55270.40 88888.00 2008-02-10 22:02:10.500 041 12560.85 13.20 55270.43 88888.00 2008-02-10 22:02:10.625 041 12560.88 13.22 55270.43 88888.00 2008-02-10 22:02:10.750 041 12560.83 13.28 55270.40 88888.00 2008-02-10 22:02:10.875 041 12560.80 13.18 55270.38 88888.00 2008-02-10 22:02:11.000 041 12560.80 13.18 55270.38 88888.00 2008-02-10 22:02:11.125 041 12560.80 13.22 55270.40 88888.00 2008-02-10 22:02:11.250 041 12560.80 13.18 55270.40 88888.00 2008-02-10 22:02:11.375 041 12560.83 13.15 55270.40 88888.00 2008-02-10 22:02:11.500 041 12560.90 13.20 55270.40 88888.00 2008-02-10 22:02:11.625 041 12560.88 13.18 55270.43 88888.00 2008-02-10 22:02:11.750 041 12560.88 13.20 55270.43 88888.00 2008-02-10 22:02:11.875 041 12560.80 13.12 55270.40 88888.00 2008-02-10 22:02:12.000 041 12560.77 13.10 55270.40 88888.00 2008-02-10 22:02:12.125 041 12560.80 13.12 55270.43 88888.00 2008-02-10 22:02:12.250 041 12560.77 13.15 55270.45 88888.00 2008-02-10 22:02:12.375 041 12560.83 13.15 55270.45 88888.00 2008-02-10 22:02:12.500 041 12560.85 13.15 55270.45 88888.00 2008-02-10 22:02:12.625 041 12560.83 13.12 55270.45 88888.00 2008-02-10 22:02:12.750 041 12560.83 13.12 55270.43 88888.00 2008-02-10 22:02:12.875 041 12560.80 13.15 55270.45 88888.00 2008-02-10 22:02:13.000 041 12560.88 13.15 55270.45 88888.00 2008-02-10 22:02:13.125 041 12560.85 13.12 55270.50 88888.00 2008-02-10 22:02:13.250 041 12560.90 13.12 55270.47 88888.00 2008-02-10 22:02:13.375 041 12560.83 13.07 55270.45 88888.00 2008-02-10 22:02:13.500 041 12560.88 13.07 55270.45 88888.00 2008-02-10 22:02:13.625 041 12560.83 13.05 55270.45 88888.00 2008-02-10 22:02:13.750 041 12560.77 13.10 55270.45 88888.00 2008-02-10 22:02:13.875 041 12560.77 13.03 55270.43 88888.00 2008-02-10 22:02:14.000 041 12560.80 12.97 55270.43 88888.00 2008-02-10 22:02:14.125 041 12560.77 12.97 55270.43 88888.00 2008-02-10 22:02:14.250 041 12560.75 12.97 55270.45 88888.00 2008-02-10 22:02:14.375 041 12560.83 12.95 55270.45 88888.00 2008-02-10 22:02:14.500 041 12560.85 12.90 55270.45 88888.00 2008-02-10 22:02:14.625 041 12560.83 12.82 55270.43 88888.00 2008-02-10 22:02:14.750 041 12560.83 12.88 55270.45 88888.00 2008-02-10 22:02:14.875 041 12560.80 12.90 55270.47 88888.00 2008-02-10 22:02:15.000 041 12560.83 12.88 55270.47 88888.00 2008-02-10 22:02:15.125 041 12560.88 12.90 55270.50 88888.00 2008-02-10 22:02:15.250 041 12560.98 12.90 55270.50 88888.00 2008-02-10 22:02:15.375 041 12560.98 12.85 55270.45 88888.00 2008-02-10 22:02:15.500 041 12560.85 12.75 55270.45 88888.00 2008-02-10 22:02:15.625 041 12560.85 12.72 55270.45 88888.00 2008-02-10 22:02:15.750 041 12560.90 12.75 55270.45 88888.00 2008-02-10 22:02:15.875 041 12560.92 12.78 55270.50 88888.00 2008-02-10 22:02:16.000 041 12560.95 12.78 55270.45 88888.00 2008-02-10 22:02:16.125 041 12560.95 12.72 55270.45 88888.00 2008-02-10 22:02:16.250 041 12560.98 12.72 55270.45 88888.00 2008-02-10 22:02:16.375 041 12561.00 12.65 55270.43 88888.00 2008-02-10 22:02:16.500 041 12560.98 12.65 55270.43 88888.00 2008-02-10 22:02:16.625 041 12560.98 12.65 55270.43 88888.00 2008-02-10 22:02:16.750 041 12561.00 12.65 55270.43 88888.00 2008-02-10 22:02:16.875 041 12560.98 12.57 55270.43 88888.00 2008-02-10 22:02:17.000 041 12561.00 12.57 55270.40 88888.00 2008-02-10 22:02:17.125 041 12561.02 12.68 55270.43 88888.00 2008-02-10 22:02:17.250 041 12561.00 12.60 55270.45 88888.00 2008-02-10 22:02:17.375 041 12561.00 12.53 55270.43 88888.00 2008-02-10 22:02:17.500 041 12560.98 12.47 55270.45 88888.00 2008-02-10 22:02:17.625 041 12561.05 12.53 55270.45 88888.00 2008-02-10 22:02:17.750 041 12561.10 12.55 55270.43 88888.00 2008-02-10 22:02:17.875 041 12561.10 12.50 55270.40 88888.00 2008-02-10 22:02:18.000 041 12561.15 12.47 55270.40 88888.00 2008-02-10 22:02:18.125 041 12561.15 12.60 55270.45 88888.00 2008-02-10 22:02:18.250 041 12561.15 12.57 55270.43 88888.00 2008-02-10 22:02:18.375 041 12561.17 12.57 55270.40 88888.00 2008-02-10 22:02:18.500 041 12561.20 12.55 55270.40 88888.00 2008-02-10 22:02:18.625 041 12561.12 12.50 55270.40 88888.00 2008-02-10 22:02:18.750 041 12561.10 12.50 55270.40 88888.00 2008-02-10 22:02:18.875 041 12561.15 12.47 55270.43 88888.00 2008-02-10 22:02:19.000 041 12561.15 12.47 55270.38 88888.00 2008-02-10 22:02:19.125 041 12561.12 12.47 55270.38 88888.00 2008-02-10 22:02:19.250 041 12561.12 12.45 55270.38 88888.00 2008-02-10 22:02:19.375 041 12561.17 12.43 55270.35 88888.00 2008-02-10 22:02:19.500 041 12561.15 12.40 55270.35 88888.00 2008-02-10 22:02:19.625 041 12561.17 12.50 55270.38 88888.00 2008-02-10 22:02:19.750 041 12561.20 12.55 55270.38 88888.00 2008-02-10 22:02:19.875 041 12561.20 12.53 55270.38 88888.00 2008-02-10 22:02:20.000 041 12561.12 12.40 55270.30 88888.00 2008-02-10 22:02:20.125 041 12561.15 12.43 55270.28 88888.00 2008-02-10 22:02:20.250 041 12561.23 12.47 55270.35 88888.00 2008-02-10 22:02:20.375 041 12561.27 12.50 55270.35 88888.00 2008-02-10 22:02:20.500 041 12561.25 12.53 55270.32 88888.00 2008-02-10 22:02:20.625 041 12561.23 12.47 55270.30 88888.00 2008-02-10 22:02:20.750 041 12561.23 12.45 55270.32 88888.00 2008-02-10 22:02:20.875 041 12561.25 12.53 55270.35 88888.00 2008-02-10 22:02:21.000 041 12561.35 12.57 55270.32 88888.00 2008-02-10 22:02:21.125 041 12561.35 12.53 55270.30 88888.00 2008-02-10 22:02:21.250 041 12561.33 12.57 55270.32 88888.00 2008-02-10 22:02:21.375 041 12561.30 12.65 55270.35 88888.00 2008-02-10 22:02:21.500 041 12561.30 12.65 55270.32 88888.00 2008-02-10 22:02:21.625 041 12561.38 12.65 55270.30 88888.00 2008-02-10 22:02:21.750 041 12561.40 12.65 55270.28 88888.00 2008-02-10 22:02:21.875 041 12561.45 12.70 55270.30 88888.00 2008-02-10 22:02:22.000 041 12561.38 12.68 55270.28 88888.00 2008-02-10 22:02:22.125 041 12561.35 12.68 55270.30 88888.00 2008-02-10 22:02:22.250 041 12561.30 12.68 55270.30 88888.00 2008-02-10 22:02:22.375 041 12561.27 12.68 55270.25 88888.00 2008-02-10 22:02:22.500 041 12561.33 12.75 55270.28 88888.00 2008-02-10 22:02:22.625 041 12561.35 12.75 55270.25 88888.00 2008-02-10 22:02:22.750 041 12561.42 12.78 55270.25 88888.00 2008-02-10 22:02:22.875 041 12561.50 12.85 55270.28 88888.00 2008-02-10 22:02:23.000 041 12561.50 12.85 55270.28 88888.00 2008-02-10 22:02:23.125 041 12561.52 12.82 55270.22 88888.00 2008-02-10 22:02:23.250 041 12561.55 12.82 55270.25 88888.00 2008-02-10 22:02:23.375 041 12561.60 12.90 55270.25 88888.00 2008-02-10 22:02:23.500 041 12561.60 12.90 55270.25 88888.00 2008-02-10 22:02:23.625 041 12561.62 12.85 55270.22 88888.00 2008-02-10 22:02:23.750 041 12561.55 12.93 55270.20 88888.00 2008-02-10 22:02:23.875 041 12561.50 12.97 55270.22 88888.00 2008-02-10 22:02:24.000 041 12561.52 13.00 55270.22 88888.00 2008-02-10 22:02:24.125 041 12561.60 12.97 55270.20 88888.00 2008-02-10 22:02:24.250 041 12561.67 12.97 55270.20 88888.00 2008-02-10 22:02:24.375 041 12561.67 12.95 55270.18 88888.00 2008-02-10 22:02:24.500 041 12561.65 12.97 55270.15 88888.00 2008-02-10 22:02:24.625 041 12561.65 13.03 55270.15 88888.00 2008-02-10 22:02:24.750 041 12561.65 13.00 55270.12 88888.00 2008-02-10 22:02:24.875 041 12561.70 12.97 55270.18 88888.00 2008-02-10 22:02:25.000 041 12561.75 13.03 55270.15 88888.00 2008-02-10 22:02:25.125 041 12561.75 13.03 55270.18 88888.00 2008-02-10 22:02:25.250 041 12561.73 13.05 55270.18 88888.00 2008-02-10 22:02:25.375 041 12561.75 13.12 55270.12 88888.00 2008-02-10 22:02:25.500 041 12561.77 13.18 55270.12 88888.00 2008-02-10 22:02:25.625 041 12561.83 13.18 55270.15 88888.00 2008-02-10 22:02:25.750 041 12561.88 13.15 55270.15 88888.00 2008-02-10 22:02:25.875 041 12561.88 13.12 55270.12 88888.00 2008-02-10 22:02:26.000 041 12561.85 13.15 55270.12 88888.00 2008-02-10 22:02:26.125 041 12561.90 13.20 55270.15 88888.00 2008-02-10 22:02:26.250 041 12561.92 13.20 55270.18 88888.00 2008-02-10 22:02:26.375 041 12561.92 13.12 55270.12 88888.00 2008-02-10 22:02:26.500 041 12561.90 13.15 55270.12 88888.00 2008-02-10 22:02:26.625 041 12561.90 13.20 55270.15 88888.00 2008-02-10 22:02:26.750 041 12561.88 13.20 55270.15 88888.00 2008-02-10 22:02:26.875 041 12561.88 13.18 55270.12 88888.00 2008-02-10 22:02:27.000 041 12561.98 13.22 55270.15 88888.00 2008-02-10 22:02:27.125 041 12562.00 13.25 55270.15 88888.00 2008-02-10 22:02:27.250 041 12561.90 13.22 55270.12 88888.00 2008-02-10 22:02:27.375 041 12561.92 13.25 55270.10 88888.00 2008-02-10 22:02:27.500 041 12561.90 13.22 55270.07 88888.00 2008-02-10 22:02:27.625 041 12561.92 13.25 55270.10 88888.00 2008-02-10 22:02:27.750 041 12561.95 13.22 55270.10 88888.00 2008-02-10 22:02:27.875 041 12561.98 13.25 55270.12 88888.00 2008-02-10 22:02:28.000 041 12562.02 13.28 55270.12 88888.00 2008-02-10 22:02:28.125 041 12561.95 13.20 55270.10 88888.00 2008-02-10 22:02:28.250 041 12561.90 13.22 55270.10 88888.00 2008-02-10 22:02:28.375 041 12561.92 13.22 55270.07 88888.00 2008-02-10 22:02:28.500 041 12561.90 13.22 55270.05 88888.00 2008-02-10 22:02:28.625 041 12561.92 13.28 55270.10 88888.00 2008-02-10 22:02:28.750 041 12561.92 13.28 55270.10 88888.00 2008-02-10 22:02:28.875 041 12561.95 13.32 55270.15 88888.00 2008-02-10 22:02:29.000 041 12561.98 13.32 55270.15 88888.00 2008-02-10 22:02:29.125 041 12562.02 13.35 55270.12 88888.00 2008-02-10 22:02:29.250 041 12561.98 13.25 55270.12 88888.00 2008-02-10 22:02:29.375 041 12561.95 13.22 55270.10 88888.00 2008-02-10 22:02:29.500 041 12561.95 13.25 55270.15 88888.00 2008-02-10 22:02:29.625 041 12562.05 13.25 55270.12 88888.00 2008-02-10 22:02:29.750 041 12562.02 13.28 55270.12 88888.00 2008-02-10 22:02:29.875 041 12562.00 13.30 55270.12 88888.00 2008-02-10 22:02:30.000 041 12562.02 13.30 55270.18 88888.00 2008-02-10 22:02:30.125 041 12562.02 13.28 55270.18 88888.00 2008-02-10 22:02:30.250 041 12562.02 13.25 55270.20 88888.00 2008-02-10 22:02:30.375 041 12562.02 13.28 55270.18 88888.00 2008-02-10 22:02:30.500 041 12561.98 13.30 55270.18 88888.00 2008-02-10 22:02:30.625 041 12562.02 13.30 55270.20 88888.00 2008-02-10 22:02:30.750 041 12561.95 13.25 55270.20 88888.00 2008-02-10 22:02:30.875 041 12561.95 13.25 55270.20 88888.00 2008-02-10 22:02:31.000 041 12562.02 13.28 55270.20 88888.00 2008-02-10 22:02:31.125 041 12562.08 13.30 55270.22 88888.00 2008-02-10 22:02:31.250 041 12561.95 13.20 55270.20 88888.00 2008-02-10 22:02:31.375 041 12561.92 13.18 55270.20 88888.00 2008-02-10 22:02:31.500 041 12561.98 13.20 55270.22 88888.00 2008-02-10 22:02:31.625 041 12562.00 13.25 55270.22 88888.00 2008-02-10 22:02:31.750 041 12561.98 13.22 55270.25 88888.00 2008-02-10 22:02:31.875 041 12561.98 13.18 55270.25 88888.00 2008-02-10 22:02:32.000 041 12562.02 13.20 55270.30 88888.00 2008-02-10 22:02:32.125 041 12561.98 13.20 55270.30 88888.00 2008-02-10 22:02:32.250 041 12561.92 13.18 55270.28 88888.00 2008-02-10 22:02:32.375 041 12561.88 13.10 55270.28 88888.00 2008-02-10 22:02:32.500 041 12561.83 13.03 55270.28 88888.00 2008-02-10 22:02:32.625 041 12561.80 13.03 55270.28 88888.00 2008-02-10 22:02:32.750 041 12561.83 13.00 55270.25 88888.00 2008-02-10 22:02:32.875 041 12561.88 12.97 55270.28 88888.00 2008-02-10 22:02:33.000 041 12561.88 12.97 55270.32 88888.00 2008-02-10 22:02:33.125 041 12561.77 12.93 55270.32 88888.00 2008-02-10 22:02:33.250 041 12561.73 12.90 55270.35 88888.00 2008-02-10 22:02:33.375 041 12561.75 12.90 55270.35 88888.00 2008-02-10 22:02:33.500 041 12561.62 12.88 55270.35 88888.00 2008-02-10 22:02:33.625 041 12561.58 12.85 55270.32 88888.00 2008-02-10 22:02:33.750 041 12561.60 12.93 55270.38 88888.00 2008-02-10 22:02:33.875 041 12561.58 12.85 55270.38 88888.00 2008-02-10 22:02:34.000 041 12561.55 12.72 55270.35 88888.00 2008-02-10 22:02:34.125 041 12561.52 12.68 55270.38 88888.00 2008-02-10 22:02:34.250 041 12561.42 12.68 55270.40 88888.00 2008-02-10 22:02:34.375 041 12561.48 12.70 55270.43 88888.00 2008-02-10 22:02:34.500 041 12561.45 12.62 55270.43 88888.00 2008-02-10 22:02:34.625 041 12561.40 12.53 55270.40 88888.00 2008-02-10 22:02:34.750 041 12561.40 12.50 55270.43 88888.00 2008-02-10 22:02:34.875 041 12561.33 12.45 55270.43 88888.00 2008-02-10 22:02:35.000 041 12561.30 12.40 55270.43 88888.00 2008-02-10 22:02:35.125 041 12561.27 12.40 55270.45 88888.00 2008-02-10 22:02:35.250 041 12561.25 12.40 55270.50 88888.00 2008-02-10 22:02:35.375 041 12561.30 12.38 55270.55 88888.00 2008-02-10 22:02:35.500 041 12561.27 12.32 55270.50 88888.00 2008-02-10 22:02:35.625 041 12561.20 12.25 55270.50 88888.00 2008-02-10 22:02:35.750 041 12561.23 12.25 55270.53 88888.00 2008-02-10 22:02:35.875 041 12561.25 12.30 55270.57 88888.00 2008-02-10 22:02:36.000 041 12561.23 12.18 55270.55 88888.00 2008-02-10 22:02:36.125 041 12561.23 12.12 55270.57 88888.00 2008-02-10 22:02:36.250 041 12561.15 12.00 55270.57 88888.00 2008-02-10 22:02:36.375 041 12561.10 11.97 55270.55 88888.00 2008-02-10 22:02:36.500 041 12561.08 11.93 55270.57 88888.00 2008-02-10 22:02:36.625 041 12561.05 11.90 55270.60 88888.00 2008-02-10 22:02:36.750 041 12561.08 11.85 55270.60 88888.00 2008-02-10 22:02:36.875 041 12561.00 11.88 55270.62 88888.00 2008-02-10 22:02:37.000 041 12561.00 11.90 55270.65 88888.00 2008-02-10 22:02:37.125 041 12561.00 11.82 55270.65 88888.00 2008-02-10 22:02:37.250 041 12560.90 11.72 55270.62 88888.00 2008-02-10 22:02:37.375 041 12560.92 11.68 55270.68 88888.00 2008-02-10 22:02:37.500 041 12560.95 11.62 55270.65 88888.00 2008-02-10 22:02:37.625 041 12560.98 11.57 55270.68 88888.00 2008-02-10 22:02:37.750 041 12561.02 11.57 55270.70 88888.00 2008-02-10 22:02:37.875 041 12560.95 11.53 55270.65 88888.00 2008-02-10 22:02:38.000 041 12560.90 11.43 55270.62 88888.00 2008-02-10 22:02:38.125 041 12560.90 11.40 55270.65 88888.00 2008-02-10 22:02:38.250 041 12560.88 11.35 55270.68 88888.00 2008-02-10 22:02:38.375 041 12560.90 11.30 55270.68 88888.00 2008-02-10 22:02:38.500 041 12560.90 11.25 55270.65 88888.00 2008-02-10 22:02:38.625 041 12560.92 11.20 55270.68 88888.00 2008-02-10 22:02:38.750 041 12560.88 11.22 55270.68 88888.00 2008-02-10 22:02:38.875 041 12560.85 11.20 55270.70 88888.00 2008-02-10 22:02:39.000 041 12560.85 11.15 55270.68 88888.00 2008-02-10 22:02:39.125 041 12560.80 11.10 55270.70 88888.00 2008-02-10 22:02:39.250 041 12560.83 11.10 55270.70 88888.00 2008-02-10 22:02:39.375 041 12560.88 11.05 55270.70 88888.00 2008-02-10 22:02:39.500 041 12560.88 11.00 55270.68 88888.00 2008-02-10 22:02:39.625 041 12560.90 10.95 55270.72 88888.00 2008-02-10 22:02:39.750 041 12560.88 10.93 55270.72 88888.00 2008-02-10 22:02:39.875 041 12560.85 10.90 55270.72 88888.00 2008-02-10 22:02:40.000 041 12560.85 10.93 55270.70 88888.00 2008-02-10 22:02:40.125 041 12560.88 10.90 55270.72 88888.00 2008-02-10 22:02:40.250 041 12560.88 10.88 55270.78 88888.00 2008-02-10 22:02:40.375 041 12560.83 10.85 55270.75 88888.00 2008-02-10 22:02:40.500 041 12560.83 10.82 55270.72 88888.00 2008-02-10 22:02:40.625 041 12560.80 10.82 55270.68 88888.00 2008-02-10 22:02:40.750 041 12560.88 10.78 55270.68 88888.00 2008-02-10 22:02:40.875 041 12560.92 10.82 55270.68 88888.00 2008-02-10 22:02:41.000 041 12560.90 10.85 55270.68 88888.00 2008-02-10 22:02:41.125 041 12560.88 10.88 55270.68 88888.00 2008-02-10 22:02:41.250 041 12560.95 10.85 55270.70 88888.00 2008-02-10 22:02:41.375 041 12560.92 10.82 55270.68 88888.00 2008-02-10 22:02:41.500 041 12560.90 10.80 55270.65 88888.00 2008-02-10 22:02:41.625 041 12560.90 10.75 55270.62 88888.00 2008-02-10 22:02:41.750 041 12561.00 10.85 55270.65 88888.00 2008-02-10 22:02:41.875 041 12561.02 10.82 55270.62 88888.00 2008-02-10 22:02:42.000 041 12561.08 10.80 55270.57 88888.00 2008-02-10 22:02:42.125 041 12561.08 10.82 55270.57 88888.00 2008-02-10 22:02:42.250 041 12561.02 10.85 55270.55 88888.00 2008-02-10 22:02:42.375 041 12561.10 10.90 55270.55 88888.00 2008-02-10 22:02:42.500 041 12561.15 10.97 55270.57 88888.00 2008-02-10 22:02:42.625 041 12561.15 10.93 55270.55 88888.00 2008-02-10 22:02:42.750 041 12561.12 10.93 55270.53 88888.00 2008-02-10 22:02:42.875 041 12561.23 10.93 55270.53 88888.00 2008-02-10 22:02:43.000 041 12561.30 10.95 55270.53 88888.00 2008-02-10 22:02:43.125 041 12561.35 11.07 55270.50 88888.00 2008-02-10 22:02:43.250 041 12561.38 11.12 55270.53 88888.00 2008-02-10 22:02:43.375 041 12561.33 11.10 55270.50 88888.00 2008-02-10 22:02:43.500 041 12561.27 11.10 55270.50 88888.00 2008-02-10 22:02:43.625 041 12561.27 11.12 55270.50 88888.00 2008-02-10 22:02:43.750 041 12561.27 11.15 55270.50 88888.00 2008-02-10 22:02:43.875 041 12561.35 11.18 55270.53 88888.00 2008-02-10 22:02:44.000 041 12561.40 11.15 55270.47 88888.00 2008-02-10 22:02:44.125 041 12561.55 11.25 55270.50 88888.00 2008-02-10 22:02:44.250 041 12561.52 11.22 55270.47 88888.00 2008-02-10 22:02:44.375 041 12561.52 11.28 55270.45 88888.00 2008-02-10 22:02:44.500 041 12561.50 11.30 55270.45 88888.00 2008-02-10 22:02:44.625 041 12561.60 11.40 55270.47 88888.00 2008-02-10 22:02:44.750 041 12561.65 11.43 55270.45 88888.00 2008-02-10 22:02:44.875 041 12561.62 11.43 55270.40 88888.00 2008-02-10 22:02:45.000 041 12561.67 11.45 55270.43 88888.00 2008-02-10 22:02:45.125 041 12561.73 11.47 55270.40 88888.00 2008-02-10 22:02:45.250 041 12561.73 11.57 55270.43 88888.00 2008-02-10 22:02:45.375 041 12561.77 11.57 55270.38 88888.00 2008-02-10 22:02:45.500 041 12561.73 11.57 55270.35 88888.00 2008-02-10 22:02:45.625 041 12561.75 11.62 55270.35 88888.00 2008-02-10 22:02:45.750 041 12561.83 11.60 55270.35 88888.00 2008-02-10 22:02:45.875 041 12561.85 11.65 55270.32 88888.00 2008-02-10 22:02:46.000 041 12561.90 11.72 55270.30 88888.00 2008-02-10 22:02:46.125 041 12561.92 11.75 55270.30 88888.00 2008-02-10 22:02:46.250 041 12561.98 11.78 55270.32 88888.00 2008-02-10 22:02:46.375 041 12562.00 11.80 55270.32 88888.00 2008-02-10 22:02:46.500 041 12561.95 11.80 55270.28 88888.00 2008-02-10 22:02:46.625 041 12561.92 11.88 55270.25 88888.00 2008-02-10 22:02:46.750 041 12561.90 11.93 55270.25 88888.00 2008-02-10 22:02:46.875 041 12562.05 12.03 55270.28 88888.00 2008-02-10 22:02:47.000 041 12562.12 12.07 55270.25 88888.00 2008-02-10 22:02:47.125 041 12562.08 12.12 55270.25 88888.00 2008-02-10 22:02:47.250 041 12561.98 12.07 55270.22 88888.00 2008-02-10 22:02:47.375 041 12562.00 12.07 55270.25 88888.00 2008-02-10 22:02:47.500 041 12562.12 12.12 55270.28 88888.00 2008-02-10 22:02:47.625 041 12562.12 12.10 55270.22 88888.00 2008-02-10 22:02:47.750 041 12562.15 12.15 55270.25 88888.00 2008-02-10 22:02:47.875 041 12562.20 12.22 55270.25 88888.00 2008-02-10 22:02:48.000 041 12562.27 12.25 55270.20 88888.00 2008-02-10 22:02:48.125 041 12562.35 12.28 55270.25 88888.00 2008-02-10 22:02:48.250 041 12562.23 12.20 55270.22 88888.00 2008-02-10 22:02:48.375 041 12562.20 12.22 55270.18 88888.00 2008-02-10 22:02:48.500 041 12562.20 12.35 55270.22 88888.00 2008-02-10 22:02:48.625 041 12562.25 12.40 55270.25 88888.00 2008-02-10 22:02:48.750 041 12562.25 12.40 55270.20 88888.00 2008-02-10 22:02:48.875 041 12562.27 12.40 55270.20 88888.00 2008-02-10 22:02:49.000 041 12562.38 12.45 55270.25 88888.00 2008-02-10 22:02:49.125 041 12562.40 12.53 55270.25 88888.00 2008-02-10 22:02:49.250 041 12562.30 12.47 55270.22 88888.00 2008-02-10 22:02:49.375 041 12562.17 12.40 55270.18 88888.00 2008-02-10 22:02:49.500 041 12562.12 12.40 55270.15 88888.00 2008-02-10 22:02:49.625 041 12562.20 12.55 55270.18 88888.00 2008-02-10 22:02:49.750 041 12562.30 12.62 55270.20 88888.00 2008-02-10 22:02:49.875 041 12562.35 12.62 55270.22 88888.00 2008-02-10 22:02:50.000 041 12562.33 12.57 55270.18 88888.00 2008-02-10 22:02:50.125 041 12562.33 12.62 55270.22 88888.00 2008-02-10 22:02:50.250 041 12562.25 12.60 55270.20 88888.00 2008-02-10 22:02:50.375 041 12562.25 12.60 55270.18 88888.00 2008-02-10 22:02:50.500 041 12562.23 12.62 55270.15 88888.00 2008-02-10 22:02:50.625 041 12562.27 12.68 55270.20 88888.00 2008-02-10 22:02:50.750 041 12562.30 12.70 55270.20 88888.00 2008-02-10 22:02:50.875 041 12562.30 12.75 55270.18 88888.00 2008-02-10 22:02:51.000 041 12562.23 12.75 55270.15 88888.00 2008-02-10 22:02:51.125 041 12562.20 12.72 55270.20 88888.00 2008-02-10 22:02:51.250 041 12562.20 12.70 55270.18 88888.00 2008-02-10 22:02:51.375 041 12562.27 12.72 55270.22 88888.00 2008-02-10 22:02:51.500 041 12562.27 12.75 55270.20 88888.00 2008-02-10 22:02:51.625 041 12562.23 12.75 55270.22 88888.00 2008-02-10 22:02:51.750 041 12562.17 12.75 55270.22 88888.00 2008-02-10 22:02:51.875 041 12562.17 12.78 55270.22 88888.00 2008-02-10 22:02:52.000 041 12562.15 12.78 55270.22 88888.00 2008-02-10 22:02:52.125 041 12562.10 12.80 55270.25 88888.00 2008-02-10 22:02:52.250 041 12562.12 12.82 55270.28 88888.00 2008-02-10 22:02:52.375 041 12562.05 12.75 55270.25 88888.00 2008-02-10 22:02:52.500 041 12562.02 12.75 55270.30 88888.00 2008-02-10 22:02:52.625 041 12562.00 12.78 55270.30 88888.00 2008-02-10 22:02:52.750 041 12562.05 12.82 55270.35 88888.00 2008-02-10 22:02:52.875 041 12562.02 12.88 55270.38 88888.00 2008-02-10 22:02:53.000 041 12561.98 12.85 55270.35 88888.00 2008-02-10 22:02:53.125 041 12561.98 12.80 55270.35 88888.00 2008-02-10 22:02:53.250 041 12561.92 12.80 55270.38 88888.00 2008-02-10 22:02:53.375 041 12561.85 12.80 55270.38 88888.00 2008-02-10 22:02:53.500 041 12561.80 12.78 55270.38 88888.00 2008-02-10 22:02:53.625 041 12561.88 12.78 55270.40 88888.00 2008-02-10 22:02:53.750 041 12561.90 12.82 55270.40 88888.00 2008-02-10 22:02:53.875 041 12561.83 12.80 55270.43 88888.00 2008-02-10 22:02:54.000 041 12561.70 12.75 55270.43 88888.00 2008-02-10 22:02:54.125 041 12561.70 12.80 55270.45 88888.00 2008-02-10 22:02:54.250 041 12561.67 12.78 55270.43 88888.00 2008-02-10 22:02:54.375 041 12561.60 12.78 55270.43 88888.00 2008-02-10 22:02:54.500 041 12561.60 12.78 55270.45 88888.00 2008-02-10 22:02:54.625 041 12561.62 12.75 55270.43 88888.00 2008-02-10 22:02:54.750 041 12561.58 12.75 55270.43 88888.00 2008-02-10 22:02:54.875 041 12561.58 12.75 55270.45 88888.00 2008-02-10 22:02:55.000 041 12561.58 12.75 55270.47 88888.00 2008-02-10 22:02:55.125 041 12561.55 12.70 55270.50 88888.00 2008-02-10 22:02:55.250 041 12561.42 12.68 55270.50 88888.00 2008-02-10 22:02:55.375 041 12561.40 12.68 55270.50 88888.00 2008-02-10 22:02:55.500 041 12561.40 12.70 55270.55 88888.00 2008-02-10 22:02:55.625 041 12561.45 12.75 55270.55 88888.00 2008-02-10 22:02:55.750 041 12561.42 12.72 55270.55 88888.00 2008-02-10 22:02:55.875 041 12561.35 12.70 55270.53 88888.00 2008-02-10 22:02:56.000 041 12561.30 12.68 55270.53 88888.00 2008-02-10 22:02:56.125 041 12561.23 12.68 55270.55 88888.00 2008-02-10 22:02:56.250 041 12561.12 12.57 55270.53 88888.00 2008-02-10 22:02:56.375 041 12561.15 12.60 55270.55 88888.00 2008-02-10 22:02:56.500 041 12561.17 12.62 55270.55 88888.00 2008-02-10 22:02:56.625 041 12561.12 12.60 55270.57 88888.00 2008-02-10 22:02:56.750 041 12561.08 12.55 55270.57 88888.00 2008-02-10 22:02:56.875 041 12561.10 12.57 55270.60 88888.00 2008-02-10 22:02:57.000 041 12561.05 12.50 55270.62 88888.00 2008-02-10 22:02:57.125 041 12561.08 12.47 55270.65 88888.00 2008-02-10 22:02:57.250 041 12560.98 12.43 55270.65 88888.00 2008-02-10 22:02:57.375 041 12560.90 12.38 55270.62 88888.00 2008-02-10 22:02:57.500 041 12560.88 12.38 55270.62 88888.00 2008-02-10 22:02:57.625 041 12560.83 12.32 55270.62 88888.00 2008-02-10 22:02:57.750 041 12560.80 12.35 55270.68 88888.00 2008-02-10 22:02:57.875 041 12560.90 12.30 55270.65 88888.00 2008-02-10 22:02:58.000 041 12560.92 12.20 55270.62 88888.00 2008-02-10 22:02:58.125 041 12560.92 12.22 55270.68 88888.00 2008-02-10 22:02:58.250 041 12560.88 12.22 55270.72 88888.00 2008-02-10 22:02:58.375 041 12560.88 12.22 55270.72 88888.00 2008-02-10 22:02:58.500 041 12560.83 12.12 55270.70 88888.00 2008-02-10 22:02:58.625 041 12560.83 12.05 55270.68 88888.00 2008-02-10 22:02:58.750 041 12560.80 12.00 55270.70 88888.00 2008-02-10 22:02:58.875 041 12560.75 12.00 55270.68 88888.00 2008-02-10 22:02:59.000 041 12560.70 11.95 55270.70 88888.00 2008-02-10 22:02:59.125 041 12560.70 11.90 55270.72 88888.00 2008-02-10 22:02:59.250 041 12560.70 11.85 55270.75 88888.00 2008-02-10 22:02:59.375 041 12560.70 11.80 55270.72 88888.00 2008-02-10 22:02:59.500 041 12560.62 11.75 55270.75 88888.00 2008-02-10 22:02:59.625 041 12560.60 11.75 55270.75 88888.00 2008-02-10 22:02:59.750 041 12560.65 11.75 55270.72 88888.00 2008-02-10 22:02:59.875 041 12560.67 11.65 55270.78 88888.00 2008-02-10 22:03:00.000 041 12560.60 11.60 55270.75 88888.00 2008-02-10 22:03:00.125 041 12560.52 11.53 55270.72 88888.00 2008-02-10 22:03:00.250 041 12560.52 11.55 55270.78 88888.00 2008-02-10 22:03:00.375 041 12560.60 11.50 55270.78 88888.00 2008-02-10 22:03:00.500 041 12560.58 11.43 55270.80 88888.00 2008-02-10 22:03:00.625 041 12560.62 11.45 55270.82 88888.00 2008-02-10 22:03:00.750 041 12560.65 11.45 55270.85 88888.00 2008-02-10 22:03:00.875 041 12560.58 11.35 55270.80 88888.00 2008-02-10 22:03:01.000 041 12560.58 11.28 55270.80 88888.00 2008-02-10 22:03:01.125 041 12560.55 11.20 55270.80 88888.00 2008-02-10 22:03:01.250 041 12560.58 11.15 55270.78 88888.00 2008-02-10 22:03:01.375 041 12560.67 11.07 55270.78 88888.00 2008-02-10 22:03:01.500 041 12560.65 11.03 55270.75 88888.00 2008-02-10 22:03:01.625 041 12560.67 11.00 55270.75 88888.00 2008-02-10 22:03:01.750 041 12560.65 10.90 55270.78 88888.00 2008-02-10 22:03:01.875 041 12560.70 10.90 55270.80 88888.00 2008-02-10 22:03:02.000 041 12560.67 10.80 55270.75 88888.00 2008-02-10 22:03:02.125 041 12560.58 10.72 55270.75 88888.00 2008-02-10 22:03:02.250 041 12560.60 10.72 55270.75 88888.00 2008-02-10 22:03:02.375 041 12560.62 10.72 55270.75 88888.00 2008-02-10 22:03:02.500 041 12560.67 10.72 55270.78 88888.00 2008-02-10 22:03:02.625 041 12560.73 10.70 55270.80 88888.00 2008-02-10 22:03:02.750 041 12560.70 10.55 55270.78 88888.00 2008-02-10 22:03:02.875 041 12560.65 10.50 55270.75 88888.00 2008-02-10 22:03:03.000 041 12560.62 10.47 55270.75 88888.00 2008-02-10 22:03:03.125 041 12560.50 10.43 55270.75 88888.00 2008-02-10 22:03:03.250 041 12560.55 10.38 55270.78 88888.00 2008-02-10 22:03:03.375 041 12560.67 10.40 55270.80 88888.00 2008-02-10 22:03:03.500 041 12560.77 10.43 55270.80 88888.00 2008-02-10 22:03:03.625 041 12560.77 10.35 55270.75 88888.00 2008-02-10 22:03:03.750 041 12560.75 10.30 55270.72 88888.00 2008-02-10 22:03:03.875 041 12560.77 10.30 55270.72 88888.00 2008-02-10 22:03:04.000 041 12560.80 10.25 55270.72 88888.00 2008-02-10 22:03:04.125 041 12560.83 10.22 55270.75 88888.00 2008-02-10 22:03:04.250 041 12560.85 10.20 55270.72 88888.00 2008-02-10 22:03:04.375 041 12560.90 10.18 55270.68 88888.00 2008-02-10 22:03:04.500 041 12560.90 10.10 55270.68 88888.00 2008-02-10 22:03:04.625 041 12560.90 10.07 55270.70 88888.00 2008-02-10 22:03:04.750 041 12561.02 10.12 55270.72 88888.00 2008-02-10 22:03:04.875 041 12561.02 10.10 55270.72 88888.00 2008-02-10 22:03:05.000 041 12561.02 10.05 55270.70 88888.00 2008-02-10 22:03:05.125 041 12560.95 10.05 55270.70 88888.00 2008-02-10 22:03:05.250 041 12561.02 10.10 55270.70 88888.00 2008-02-10 22:03:05.375 041 12561.10 10.10 55270.70 88888.00 2008-02-10 22:03:05.500 041 12561.05 10.10 55270.70 88888.00 2008-02-10 22:03:05.625 041 12561.05 10.05 55270.68 88888.00 2008-02-10 22:03:05.750 041 12561.08 10.00 55270.62 88888.00 2008-02-10 22:03:05.875 041 12561.12 9.97 55270.65 88888.00 2008-02-10 22:03:06.000 041 12561.15 10.07 55270.65 88888.00 2008-02-10 22:03:06.125 041 12561.17 10.12 55270.65 88888.00 2008-02-10 22:03:06.250 041 12561.20 10.03 55270.65 88888.00 2008-02-10 22:03:06.375 041 12561.30 10.03 55270.60 88888.00 2008-02-10 22:03:06.500 041 12561.27 10.05 55270.57 88888.00 2008-02-10 22:03:06.625 041 12561.30 10.07 55270.60 88888.00 2008-02-10 22:03:06.750 041 12561.38 10.15 55270.57 88888.00 2008-02-10 22:03:06.875 041 12561.40 10.10 55270.55 88888.00 2008-02-10 22:03:07.000 041 12561.42 10.05 55270.55 88888.00 2008-02-10 22:03:07.125 041 12561.50 10.12 55270.60 88888.00 2008-02-10 22:03:07.250 041 12561.58 10.12 55270.57 88888.00 2008-02-10 22:03:07.375 041 12561.52 10.10 55270.57 88888.00 2008-02-10 22:03:07.500 041 12561.50 10.10 55270.57 88888.00 2008-02-10 22:03:07.625 041 12561.60 10.18 55270.60 88888.00 2008-02-10 22:03:07.750 041 12561.62 10.20 55270.57 88888.00 2008-02-10 22:03:07.875 041 12561.60 10.18 55270.53 88888.00 2008-02-10 22:03:08.000 041 12561.65 10.22 55270.53 88888.00 2008-02-10 22:03:08.125 041 12561.65 10.28 55270.53 88888.00 2008-02-10 22:03:08.250 041 12561.67 10.32 55270.53 88888.00 2008-02-10 22:03:08.375 041 12561.73 10.32 55270.50 88888.00 2008-02-10 22:03:08.500 041 12561.70 10.32 55270.47 88888.00 2008-02-10 22:03:08.625 041 12561.73 10.32 55270.47 88888.00 2008-02-10 22:03:08.750 041 12561.83 10.38 55270.47 88888.00 2008-02-10 22:03:08.875 041 12561.83 10.43 55270.45 88888.00 2008-02-10 22:03:09.000 041 12561.85 10.50 55270.45 88888.00 2008-02-10 22:03:09.125 041 12561.88 10.57 55270.50 88888.00 2008-02-10 22:03:09.250 041 12561.85 10.55 55270.45 88888.00 2008-02-10 22:03:09.375 041 12561.85 10.53 55270.43 88888.00 2008-02-10 22:03:09.500 041 12561.90 10.62 55270.43 88888.00 2008-02-10 22:03:09.625 041 12561.98 10.78 55270.45 88888.00 2008-02-10 22:03:09.750 041 12561.95 10.72 55270.45 88888.00 2008-02-10 22:03:09.875 041 12562.08 10.78 55270.43 88888.00 2008-02-10 22:03:10.000 041 12562.05 10.85 55270.43 88888.00 2008-02-10 22:03:10.125 041 12562.05 10.88 55270.40 88888.00 2008-02-10 22:03:10.250 041 12562.00 10.82 55270.38 88888.00 2008-02-10 22:03:10.375 041 12562.00 10.90 55270.38 88888.00 2008-02-10 22:03:10.500 041 12562.05 11.00 55270.40 88888.00 2008-02-10 22:03:10.625 041 12562.10 11.05 55270.38 88888.00 2008-02-10 22:03:10.750 041 12562.10 11.07 55270.35 88888.00 2008-02-10 22:03:10.875 041 12562.12 11.18 55270.35 88888.00 2008-02-10 22:03:11.000 041 12562.25 11.25 55270.35 88888.00 2008-02-10 22:03:11.125 041 12562.30 11.30 55270.35 88888.00 2008-02-10 22:03:11.250 041 12562.27 11.35 55270.32 88888.00 2008-02-10 22:03:11.375 041 12562.25 11.35 55270.30 88888.00 2008-02-10 22:03:11.500 041 12562.25 11.43 55270.30 88888.00 2008-02-10 22:03:11.625 041 12562.27 11.47 55270.28 88888.00 2008-02-10 22:03:11.750 041 12562.30 11.55 55270.28 88888.00 2008-02-10 22:03:11.875 041 12562.27 11.62 55270.28 88888.00 2008-02-10 22:03:12.000 041 12562.27 11.65 55270.22 88888.00 2008-02-10 22:03:12.125 041 12562.25 11.68 55270.20 88888.00 2008-02-10 22:03:12.250 041 12562.25 11.68 55270.20 88888.00 2008-02-10 22:03:12.375 041 12562.35 11.80 55270.25 88888.00 2008-02-10 22:03:12.500 041 12562.35 11.85 55270.22 88888.00 2008-02-10 22:03:12.625 041 12562.30 11.85 55270.18 88888.00 2008-02-10 22:03:12.750 041 12562.23 11.93 55270.18 88888.00 2008-02-10 22:03:12.875 041 12562.30 12.00 55270.20 88888.00 2008-02-10 22:03:13.000 041 12562.33 12.07 55270.20 88888.00 2008-02-10 22:03:13.125 041 12562.27 12.12 55270.20 88888.00 2008-02-10 22:03:13.250 041 12562.27 12.18 55270.15 88888.00 2008-02-10 22:03:13.375 041 12562.33 12.20 55270.15 88888.00 2008-02-10 22:03:13.500 041 12562.30 12.18 55270.12 88888.00 2008-02-10 22:03:13.625 041 12562.33 12.25 55270.15 88888.00 2008-02-10 22:03:13.750 041 12562.38 12.38 55270.15 88888.00 2008-02-10 22:03:13.875 041 12562.33 12.38 55270.12 88888.00 2008-02-10 22:03:14.000 041 12562.33 12.40 55270.12 88888.00 2008-02-10 22:03:14.125 041 12562.35 12.47 55270.12 88888.00 2008-02-10 22:03:14.250 041 12562.35 12.53 55270.12 88888.00 2008-02-10 22:03:14.375 041 12562.35 12.55 55270.12 88888.00 2008-02-10 22:03:14.500 041 12562.30 12.62 55270.12 88888.00 2008-02-10 22:03:14.625 041 12562.33 12.70 55270.15 88888.00 2008-02-10 22:03:14.750 041 12562.35 12.78 55270.15 88888.00 2008-02-10 22:03:14.875 041 12562.30 12.75 55270.15 88888.00 2008-02-10 22:03:15.000 041 12562.25 12.80 55270.12 88888.00 2008-02-10 22:03:15.125 041 12562.30 12.88 55270.15 88888.00 2008-02-10 22:03:15.250 041 12562.20 12.85 55270.15 88888.00 2008-02-10 22:03:15.375 041 12562.20 12.88 55270.12 88888.00 2008-02-10 22:03:15.500 041 12562.25 12.93 55270.12 88888.00 2008-02-10 22:03:15.625 041 12562.27 12.97 55270.15 88888.00 2008-02-10 22:03:15.750 041 12562.17 12.95 55270.12 88888.00 2008-02-10 22:03:15.875 041 12562.15 12.95 55270.12 88888.00 2008-02-10 22:03:16.000 041 12562.12 13.00 55270.12 88888.00 2008-02-10 22:03:16.125 041 12562.12 13.03 55270.12 88888.00 2008-02-10 22:03:16.250 041 12562.10 13.05 55270.15 88888.00 2008-02-10 22:03:16.375 041 12562.05 13.03 55270.15 88888.00 2008-02-10 22:03:16.500 041 12562.02 13.00 55270.12 88888.00 2008-02-10 22:03:16.625 041 12562.00 13.00 55270.07 88888.00 2008-02-10 22:03:16.750 041 12562.02 13.05 55270.07 88888.00 2008-02-10 22:03:16.875 041 12561.98 13.07 55270.12 88888.00 2008-02-10 22:03:17.000 041 12561.98 13.12 55270.15 88888.00 2008-02-10 22:03:17.125 041 12561.90 13.07 55270.20 88888.00 2008-02-10 22:03:17.250 041 12561.83 13.03 55270.15 88888.00 2008-02-10 22:03:17.375 041 12561.83 13.05 55270.15 88888.00 2008-02-10 22:03:17.500 041 12561.85 13.05 55270.20 88888.00 2008-02-10 22:03:17.625 041 12561.83 13.03 55270.20 88888.00 2008-02-10 22:03:17.750 041 12561.80 13.00 55270.20 88888.00 2008-02-10 22:03:17.875 041 12561.75 12.95 55270.15 88888.00 2008-02-10 22:03:18.000 041 12561.77 13.00 55270.20 88888.00 2008-02-10 22:03:18.125 041 12561.77 12.95 55270.22 88888.00 2008-02-10 22:03:18.250 041 12561.73 12.90 55270.28 88888.00 2008-02-10 22:03:18.375 041 12561.77 12.93 55270.30 88888.00 2008-02-10 22:03:18.500 041 12561.80 12.90 55270.28 88888.00 2008-02-10 22:03:18.625 041 12561.65 12.82 55270.25 88888.00 2008-02-10 22:03:18.750 041 12561.65 12.80 55270.28 88888.00 2008-02-10 22:03:18.875 041 12561.67 12.78 55270.28 88888.00 2008-02-10 22:03:19.000 041 12561.60 12.75 55270.30 88888.00 2008-02-10 22:03:19.125 041 12561.60 12.72 55270.32 88888.00 2008-02-10 22:03:19.250 041 12561.60 12.68 55270.35 88888.00 2008-02-10 22:03:19.375 041 12561.58 12.62 55270.32 88888.00 2008-02-10 22:03:19.500 041 12561.52 12.53 55270.32 88888.00 2008-02-10 22:03:19.625 041 12561.48 12.53 55270.30 88888.00 2008-02-10 22:03:19.750 041 12561.45 12.50 55270.35 88888.00 2008-02-10 22:03:19.875 041 12561.48 12.45 55270.35 88888.00 2008-02-10 22:03:20.000 041 12561.48 12.38 55270.35 88888.00 2008-02-10 22:03:20.125 041 12561.42 12.35 55270.38 88888.00 2008-02-10 22:03:20.250 041 12561.40 12.28 55270.38 88888.00 2008-02-10 22:03:20.375 041 12561.45 12.22 55270.40 88888.00 2008-02-10 22:03:20.500 041 12561.45 12.15 55270.40 88888.00 2008-02-10 22:03:20.625 041 12561.38 12.07 55270.43 88888.00 2008-02-10 22:03:20.750 041 12561.33 12.00 55270.43 88888.00 2008-02-10 22:03:20.875 041 12561.33 11.97 55270.43 88888.00 2008-02-10 22:03:21.000 041 12561.30 11.93 55270.43 88888.00 2008-02-10 22:03:21.125 041 12561.30 11.88 55270.45 88888.00 2008-02-10 22:03:21.250 041 12561.35 11.78 55270.50 88888.00 2008-02-10 22:03:21.375 041 12561.38 11.72 55270.47 88888.00 2008-02-10 22:03:21.500 041 12561.35 11.68 55270.47 88888.00 2008-02-10 22:03:21.625 041 12561.25 11.60 55270.50 88888.00 2008-02-10 22:03:21.750 041 12561.23 11.57 55270.53 88888.00 2008-02-10 22:03:21.875 041 12561.17 11.50 55270.53 88888.00 2008-02-10 22:03:22.000 041 12561.20 11.38 55270.50 88888.00 2008-02-10 22:03:22.125 041 12561.23 11.35 55270.53 88888.00 2008-02-10 22:03:22.250 041 12561.20 11.30 55270.53 88888.00 2008-02-10 22:03:22.375 041 12561.25 11.28 55270.50 88888.00 2008-02-10 22:03:22.500 041 12561.23 11.18 55270.47 88888.00 2008-02-10 22:03:22.625 041 12561.25 11.10 55270.50 88888.00 2008-02-10 22:03:22.750 041 12561.27 11.10 55270.53 88888.00 2008-02-10 22:03:22.875 041 12561.27 11.07 55270.55 88888.00 2008-02-10 22:03:23.000 041 12561.27 10.97 55270.50 88888.00 2008-02-10 22:03:23.125 041 12561.25 10.82 55270.50 88888.00 2008-02-10 22:03:23.250 041 12561.27 10.70 55270.47 88888.00 2008-02-10 22:03:23.375 041 12561.20 10.72 55270.53 88888.00 2008-02-10 22:03:23.500 041 12561.23 10.70 55270.55 88888.00 2008-02-10 22:03:23.625 041 12561.27 10.60 55270.53 88888.00 2008-02-10 22:03:23.750 041 12561.33 10.57 55270.55 88888.00 2008-02-10 22:03:23.875 041 12561.35 10.57 55270.55 88888.00 2008-02-10 22:03:24.000 041 12561.33 10.50 55270.53 88888.00 2008-02-10 22:03:24.125 041 12561.38 10.45 55270.53 88888.00 2008-02-10 22:03:24.250 041 12561.40 10.43 55270.55 88888.00 2008-02-10 22:03:24.375 041 12561.40 10.40 55270.53 88888.00 2008-02-10 22:03:24.500 041 12561.40 10.30 55270.50 88888.00 2008-02-10 22:03:24.625 041 12561.45 10.30 55270.53 88888.00 2008-02-10 22:03:24.750 041 12561.55 10.28 55270.57 88888.00 2008-02-10 22:03:24.875 041 12561.55 10.20 55270.55 88888.00 2008-02-10 22:03:25.000 041 12561.55 10.15 55270.53 88888.00 2008-02-10 22:03:25.125 041 12561.55 10.15 55270.53 88888.00 2008-02-10 22:03:25.250 041 12561.52 10.10 55270.53 88888.00 2008-02-10 22:03:25.375 041 12561.62 10.12 55270.55 88888.00 2008-02-10 22:03:25.500 041 12561.65 10.10 55270.55 88888.00 2008-02-10 22:03:25.625 041 12561.62 10.10 55270.53 88888.00 2008-02-10 22:03:25.750 041 12561.70 10.07 55270.53 88888.00 2008-02-10 22:03:25.875 041 12561.75 10.05 55270.50 88888.00 2008-02-10 22:03:26.000 041 12561.70 9.97 55270.50 88888.00 2008-02-10 22:03:26.125 041 12561.70 9.90 55270.47 88888.00 2008-02-10 22:03:26.250 041 12561.75 9.95 55270.50 88888.00 2008-02-10 22:03:26.375 041 12561.83 10.00 55270.47 88888.00 2008-02-10 22:03:26.500 041 12561.83 10.00 55270.47 88888.00 2008-02-10 22:03:26.625 041 12561.80 9.97 55270.45 88888.00 2008-02-10 22:03:26.750 041 12561.77 9.95 55270.45 88888.00 2008-02-10 22:03:26.875 041 12561.77 9.90 55270.45 88888.00 2008-02-10 22:03:27.000 041 12561.73 9.85 55270.43 88888.00 2008-02-10 22:03:27.125 041 12561.75 9.90 55270.43 88888.00 2008-02-10 22:03:27.250 041 12561.75 9.97 55270.45 88888.00 2008-02-10 22:03:27.375 041 12561.85 10.00 55270.43 88888.00 2008-02-10 22:03:27.500 041 12561.85 10.00 55270.40 88888.00 2008-02-10 22:03:27.625 041 12561.92 10.05 55270.40 88888.00 2008-02-10 22:03:27.750 041 12562.02 10.07 55270.40 88888.00 2008-02-10 22:03:27.875 041 12562.05 10.15 55270.40 88888.00 2008-02-10 22:03:28.000 041 12562.08 10.12 55270.35 88888.00 2008-02-10 22:03:28.125 041 12562.05 10.15 55270.32 88888.00 2008-02-10 22:03:28.250 041 12562.05 10.15 55270.32 88888.00 2008-02-10 22:03:28.375 041 12562.12 10.15 55270.28 88888.00 2008-02-10 22:03:28.500 041 12562.08 10.15 55270.25 88888.00 2008-02-10 22:03:28.625 041 12562.12 10.20 55270.30 88888.00 2008-02-10 22:03:28.750 041 12562.30 10.28 55270.30 88888.00 2008-02-10 22:03:28.875 041 12562.30 10.25 55270.25 88888.00 2008-02-10 22:03:29.000 041 12562.30 10.28 55270.20 88888.00 2008-02-10 22:03:29.125 041 12562.38 10.35 55270.22 88888.00 2008-02-10 22:03:29.250 041 12562.35 10.35 55270.20 88888.00 2008-02-10 22:03:29.375 041 12562.33 10.32 55270.18 88888.00 2008-02-10 22:03:29.500 041 12562.33 10.38 55270.18 88888.00 2008-02-10 22:03:29.625 041 12562.35 10.47 55270.20 88888.00 2008-02-10 22:03:29.750 041 12562.40 10.50 55270.15 88888.00 2008-02-10 22:03:29.875 041 12562.42 10.50 55270.12 88888.00 2008-02-10 22:03:30.000 041 12562.42 10.47 55270.12 88888.00 2008-02-10 22:03:30.125 041 12562.42 10.57 55270.12 88888.00 2008-02-10 22:03:30.250 041 12562.48 10.68 55270.15 88888.00 2008-02-10 22:03:30.375 041 12562.52 10.70 55270.12 88888.00 2008-02-10 22:03:30.500 041 12562.48 10.68 55270.12 88888.00 2008-02-10 22:03:30.625 041 12562.48 10.70 55270.10 88888.00 2008-02-10 22:03:30.750 041 12562.48 10.80 55270.10 88888.00 2008-02-10 22:03:30.875 041 12562.52 10.85 55270.07 88888.00 2008-02-10 22:03:31.000 041 12562.48 10.82 55270.03 88888.00 2008-02-10 22:03:31.125 041 12562.50 10.88 55270.03 88888.00 2008-02-10 22:03:31.250 041 12562.52 11.00 55270.07 88888.00 2008-02-10 22:03:31.375 041 12562.62 11.05 55270.07 88888.00 2008-02-10 22:03:31.500 041 12562.58 11.03 55270.05 88888.00 2008-02-10 22:03:31.625 041 12562.55 11.05 55270.03 88888.00 2008-02-10 22:03:31.750 041 12562.55 11.12 55270.05 88888.00 2008-02-10 22:03:31.875 041 12562.62 11.18 55270.07 88888.00 2008-02-10 22:03:32.000 041 12562.67 11.22 55270.05 88888.00 2008-02-10 22:03:32.125 041 12562.73 11.22 55270.05 88888.00 2008-02-10 22:03:32.250 041 12562.62 11.22 55270.07 88888.00 2008-02-10 22:03:32.375 041 12562.62 11.30 55270.00 88888.00 2008-02-10 22:03:32.500 041 12562.55 11.30 55269.97 88888.00 2008-02-10 22:03:32.625 041 12562.55 11.32 55269.97 88888.00 2008-02-10 22:03:32.750 041 12562.60 11.32 55269.97 88888.00 2008-02-10 22:03:32.875 041 12562.62 11.38 55270.00 88888.00 2008-02-10 22:03:33.000 041 12562.62 11.40 55269.97 88888.00 2008-02-10 22:03:33.125 041 12562.60 11.43 55269.97 88888.00 2008-02-10 22:03:33.250 041 12562.60 11.43 55269.95 88888.00 2008-02-10 22:03:33.375 041 12562.67 11.45 55269.93 88888.00 2008-02-10 22:03:33.500 041 12562.65 11.50 55269.95 88888.00 2008-02-10 22:03:33.625 041 12562.65 11.53 55269.95 88888.00 2008-02-10 22:03:33.750 041 12562.70 11.53 55269.97 88888.00 2008-02-10 22:03:33.875 041 12562.65 11.53 55269.97 88888.00 2008-02-10 22:03:34.000 041 12562.60 11.47 55269.97 88888.00 2008-02-10 22:03:34.125 041 12562.65 11.53 55269.95 88888.00 2008-02-10 22:03:34.250 041 12562.67 11.53 55269.95 88888.00 2008-02-10 22:03:34.375 041 12562.67 11.55 55269.97 88888.00 2008-02-10 22:03:34.500 041 12562.70 11.62 55269.97 88888.00 2008-02-10 22:03:34.625 041 12562.70 11.62 55269.97 88888.00 2008-02-10 22:03:34.750 041 12562.62 11.57 55269.95 88888.00 2008-02-10 22:03:34.875 041 12562.65 11.60 55269.97 88888.00 2008-02-10 22:03:35.000 041 12562.70 11.60 55269.97 88888.00 2008-02-10 22:03:35.125 041 12562.77 11.57 55269.97 88888.00 2008-02-10 22:03:35.250 041 12562.73 11.53 55269.97 88888.00 2008-02-10 22:03:35.375 041 12562.70 11.55 55269.97 88888.00 2008-02-10 22:03:35.500 041 12562.80 11.62 55269.97 88888.00 2008-02-10 22:03:35.625 041 12562.88 11.62 55269.97 88888.00 2008-02-10 22:03:35.750 041 12562.92 11.68 55270.00 88888.00 2008-02-10 22:03:35.875 041 12562.95 11.62 55269.97 88888.00 2008-02-10 22:03:36.000 041 12562.92 11.60 55269.95 88888.00 2008-02-10 22:03:36.125 041 12562.92 11.65 55269.95 88888.00 2008-02-10 22:03:36.250 041 12562.92 11.65 55269.97 88888.00 2008-02-10 22:03:36.375 041 12562.95 11.62 55269.97 88888.00 2008-02-10 22:03:36.500 041 12562.83 11.60 55269.97 88888.00 2008-02-10 22:03:36.625 041 12562.83 11.57 55270.03 88888.00 2008-02-10 22:03:36.750 041 12562.88 11.55 55270.05 88888.00 2008-02-10 22:03:36.875 041 12562.95 11.55 55270.05 88888.00 2008-02-10 22:03:37.000 041 12562.95 11.57 55270.03 88888.00 2008-02-10 22:03:37.125 041 12562.98 11.50 55270.00 88888.00 2008-02-10 22:03:37.250 041 12562.95 11.47 55270.00 88888.00 2008-02-10 22:03:37.375 041 12562.98 11.53 55270.00 88888.00 2008-02-10 22:03:37.500 041 12563.02 11.50 55269.97 88888.00 2008-02-10 22:03:37.625 041 12563.02 11.50 55269.97 88888.00 2008-02-10 22:03:37.750 041 12563.00 11.50 55270.00 88888.00 2008-02-10 22:03:37.875 041 12563.05 11.53 55270.03 88888.00 2008-02-10 22:03:38.000 041 12563.17 11.55 55270.05 88888.00 2008-02-10 22:03:38.125 041 12563.20 11.50 55270.05 88888.00 2008-02-10 22:03:38.250 041 12563.17 11.43 55270.00 88888.00 2008-02-10 22:03:38.375 041 12563.23 11.47 55270.03 88888.00 2008-02-10 22:03:38.500 041 12563.25 11.50 55270.05 88888.00 2008-02-10 22:03:38.625 041 12563.23 11.43 55270.03 88888.00 2008-02-10 22:03:38.750 041 12563.20 11.35 55270.03 88888.00 2008-02-10 22:03:38.875 041 12563.20 11.43 55270.05 88888.00 2008-02-10 22:03:39.000 041 12563.23 11.45 55270.07 88888.00 2008-02-10 22:03:39.125 041 12563.20 11.45 55270.05 88888.00 2008-02-10 22:03:39.250 041 12563.20 11.40 55270.05 88888.00 2008-02-10 22:03:39.375 041 12563.25 11.35 55270.07 88888.00 2008-02-10 22:03:39.500 041 12563.30 11.38 55270.07 88888.00 2008-02-10 22:03:39.625 041 12563.27 11.38 55270.07 88888.00 2008-02-10 22:03:39.750 041 12563.27 11.35 55270.03 88888.00 2008-02-10 22:03:39.875 041 12563.33 11.32 55270.03 88888.00 2008-02-10 22:03:40.000 041 12563.33 11.28 55269.97 88888.00 2008-02-10 22:03:40.125 041 12563.35 11.25 55270.00 88888.00 2008-02-10 22:03:40.250 041 12563.42 11.30 55270.05 88888.00 2008-02-10 22:03:40.375 041 12563.40 11.32 55270.05 88888.00 2008-02-10 22:03:40.500 041 12563.40 11.32 55270.03 88888.00 2008-02-10 22:03:40.625 041 12563.45 11.30 55270.03 88888.00 2008-02-10 22:03:40.750 041 12563.55 11.28 55269.97 88888.00 2008-02-10 22:03:40.875 041 12563.55 11.25 55270.03 88888.00 2008-02-10 22:03:41.000 041 12563.60 11.28 55270.03 88888.00 2008-02-10 22:03:41.125 041 12563.67 11.38 55270.03 88888.00 2008-02-10 22:03:41.250 041 12563.62 11.30 55270.05 88888.00 2008-02-10 22:03:41.375 041 12563.62 11.22 55270.03 88888.00 2008-02-10 22:03:41.500 041 12563.62 11.25 55270.05 88888.00 2008-02-10 22:03:41.625 041 12563.67 11.30 55270.05 88888.00 2008-02-10 22:03:41.750 041 12563.65 11.28 55270.03 88888.00 2008-02-10 22:03:41.875 041 12563.67 11.30 55270.03 88888.00 2008-02-10 22:03:42.000 041 12563.75 11.32 55269.97 88888.00 2008-02-10 22:03:42.125 041 12563.80 11.35 55269.97 88888.00 2008-02-10 22:03:42.250 041 12563.80 11.40 55270.03 88888.00 2008-02-10 22:03:42.375 041 12563.88 11.40 55270.03 88888.00 2008-02-10 22:03:42.500 041 12563.88 11.45 55269.97 88888.00 2008-02-10 22:03:42.625 041 12563.85 11.40 55269.95 88888.00 2008-02-10 22:03:42.750 041 12563.85 11.35 55269.95 88888.00 2008-02-10 22:03:42.875 041 12563.90 11.40 55269.95 88888.00 2008-02-10 22:03:43.000 041 12563.88 11.43 55269.95 88888.00 2008-02-10 22:03:43.125 041 12563.88 11.45 55269.90 88888.00 2008-02-10 22:03:43.250 041 12563.90 11.47 55269.93 88888.00 2008-02-10 22:03:43.375 041 12563.98 11.53 55269.93 88888.00 2008-02-10 22:03:43.500 041 12564.00 11.57 55269.90 88888.00 2008-02-10 22:03:43.625 041 12564.00 11.60 55269.90 88888.00 2008-02-10 22:03:43.750 041 12563.98 11.57 55269.93 88888.00 2008-02-10 22:03:43.875 041 12564.02 11.62 55269.93 88888.00 2008-02-10 22:03:44.000 041 12564.05 11.65 55269.90 88888.00 2008-02-10 22:03:44.125 041 12564.05 11.68 55269.90 88888.00 2008-02-10 22:03:44.250 041 12564.08 11.75 55269.93 88888.00 2008-02-10 22:03:44.375 041 12564.12 11.80 55269.90 88888.00 2008-02-10 22:03:44.500 041 12564.10 11.75 55269.88 88888.00 2008-02-10 22:03:44.625 041 12564.08 11.75 55269.85 88888.00 2008-02-10 22:03:44.750 041 12564.10 11.78 55269.82 88888.00 2008-02-10 22:03:44.875 041 12564.10 11.80 55269.85 88888.00 2008-02-10 22:03:45.000 041 12564.12 11.80 55269.82 88888.00 2008-02-10 22:03:45.125 041 12564.17 11.90 55269.88 88888.00 2008-02-10 22:03:45.250 041 12564.15 11.95 55269.82 88888.00 2008-02-10 22:03:45.375 041 12564.17 11.97 55269.85 88888.00 2008-02-10 22:03:45.500 041 12564.12 11.97 55269.85 88888.00 2008-02-10 22:03:45.625 041 12564.10 11.97 55269.82 88888.00 2008-02-10 22:03:45.750 041 12564.05 11.97 55269.78 88888.00 2008-02-10 22:03:45.875 041 12564.10 12.03 55269.78 88888.00 2008-02-10 22:03:46.000 041 12564.17 12.10 55269.80 88888.00 2008-02-10 22:03:46.125 041 12564.20 12.10 55269.82 88888.00 2008-02-10 22:03:46.250 041 12564.17 12.10 55269.80 88888.00 2008-02-10 22:03:46.375 041 12564.15 12.07 55269.78 88888.00 2008-02-10 22:03:46.500 041 12564.02 12.05 55269.75 88888.00 2008-02-10 22:03:46.625 041 12564.00 12.05 55269.78 88888.00 2008-02-10 22:03:46.750 041 12564.05 12.18 55269.82 88888.00 2008-02-10 22:03:46.875 041 12564.15 12.25 55269.82 88888.00 2008-02-10 22:03:47.000 041 12564.05 12.18 55269.75 88888.00 2008-02-10 22:03:47.125 041 12563.98 12.20 55269.80 88888.00 2008-02-10 22:03:47.250 041 12564.00 12.18 55269.80 88888.00 2008-02-10 22:03:47.375 041 12564.02 12.25 55269.80 88888.00 2008-02-10 22:03:47.500 041 12564.00 12.25 55269.82 88888.00 2008-02-10 22:03:47.625 041 12563.92 12.20 55269.80 88888.00 2008-02-10 22:03:47.750 041 12563.90 12.25 55269.80 88888.00 2008-02-10 22:03:47.875 041 12563.95 12.25 55269.80 88888.00 2008-02-10 22:03:48.000 041 12564.00 12.25 55269.80 88888.00 2008-02-10 22:03:48.125 041 12563.92 12.28 55269.82 88888.00 2008-02-10 22:03:48.250 041 12563.85 12.25 55269.82 88888.00 2008-02-10 22:03:48.375 041 12563.90 12.28 55269.82 88888.00 2008-02-10 22:03:48.500 041 12563.80 12.25 55269.80 88888.00 2008-02-10 22:03:48.625 041 12563.67 12.15 55269.80 88888.00 2008-02-10 22:03:48.750 041 12563.65 12.15 55269.80 88888.00 2008-02-10 22:03:48.875 041 12563.67 12.18 55269.80 88888.00 2008-02-10 22:03:49.000 041 12563.75 12.18 55269.80 88888.00 2008-02-10 22:03:49.125 041 12563.70 12.22 55269.82 88888.00 2008-02-10 22:03:49.250 041 12563.58 12.22 55269.82 88888.00 2008-02-10 22:03:49.375 041 12563.52 12.20 55269.82 88888.00 2008-02-10 22:03:49.500 041 12563.50 12.18 55269.85 88888.00 2008-02-10 22:03:49.625 041 12563.48 12.12 55269.88 88888.00 2008-02-10 22:03:49.750 041 12563.48 12.10 55269.88 88888.00 2008-02-10 22:03:49.875 041 12563.50 12.10 55269.88 88888.00 2008-02-10 22:03:50.000 041 12563.40 12.07 55269.88 88888.00 2008-02-10 22:03:50.125 041 12563.42 12.07 55269.93 88888.00 2008-02-10 22:03:50.250 041 12563.35 12.05 55269.95 88888.00 2008-02-10 22:03:50.375 041 12563.38 12.03 55269.95 88888.00 2008-02-10 22:03:50.500 041 12563.33 12.03 55269.93 88888.00 2008-02-10 22:03:50.625 041 12563.30 11.95 55269.93 88888.00 2008-02-10 22:03:50.750 041 12563.27 11.93 55269.93 88888.00 2008-02-10 22:03:50.875 041 12563.17 11.85 55269.90 88888.00 2008-02-10 22:03:51.000 041 12563.08 11.80 55269.93 88888.00 2008-02-10 22:03:51.125 041 12563.10 11.80 55269.97 88888.00 2008-02-10 22:03:51.250 041 12563.08 11.72 55269.95 88888.00 2008-02-10 22:03:51.375 041 12563.05 11.68 55269.97 88888.00 2008-02-10 22:03:51.500 041 12563.10 11.72 55270.00 88888.00 2008-02-10 22:03:51.625 041 12563.08 11.65 55270.00 88888.00 2008-02-10 22:03:51.750 041 12563.08 11.60 55270.05 88888.00 2008-02-10 22:03:51.875 041 12563.05 11.60 55270.03 88888.00 2008-02-10 22:03:52.000 041 12563.10 11.57 55270.05 88888.00 2008-02-10 22:03:52.125 041 12563.15 11.55 55270.10 88888.00 2008-02-10 22:03:52.250 041 12563.10 11.45 55270.10 88888.00 2008-02-10 22:03:52.375 041 12563.02 11.40 55270.12 88888.00 2008-02-10 22:03:52.500 041 12562.98 11.32 55270.10 88888.00 2008-02-10 22:03:52.625 041 12562.92 11.32 55270.07 88888.00 2008-02-10 22:03:52.750 041 12562.90 11.28 55270.10 88888.00 2008-02-10 22:03:52.875 041 12562.88 11.20 55270.18 88888.00 2008-02-10 22:03:53.000 041 12562.90 11.15 55270.15 88888.00 2008-02-10 22:03:53.125 041 12562.98 11.12 55270.15 88888.00 2008-02-10 22:03:53.250 041 12562.95 11.07 55270.20 88888.00 2008-02-10 22:03:53.375 041 12562.95 11.07 55270.22 88888.00 2008-02-10 22:03:53.500 041 12562.90 11.00 55270.20 88888.00 2008-02-10 22:03:53.625 041 12562.92 10.85 55270.18 88888.00 2008-02-10 22:03:53.750 041 12562.98 10.82 55270.22 88888.00 2008-02-10 22:03:53.875 041 12563.02 10.82 55270.25 88888.00 2008-02-10 22:03:54.000 041 12562.95 10.72 55270.20 88888.00 2008-02-10 22:03:54.125 041 12562.95 10.75 55270.22 88888.00 2008-02-10 22:03:54.250 041 12562.92 10.68 55270.25 88888.00 2008-02-10 22:03:54.375 041 12562.98 10.68 55270.28 88888.00 2008-02-10 22:03:54.500 041 12563.00 10.70 55270.30 88888.00 2008-02-10 22:03:54.625 041 12563.02 10.62 55270.30 88888.00 2008-02-10 22:03:54.750 041 12563.02 10.55 55270.30 88888.00 2008-02-10 22:03:54.875 041 12563.08 10.53 55270.32 88888.00 2008-02-10 22:03:55.000 041 12563.10 10.55 55270.32 88888.00 2008-02-10 22:03:55.125 041 12563.12 10.55 55270.35 88888.00 2008-02-10 22:03:55.250 041 12563.05 10.45 55270.35 88888.00 2008-02-10 22:03:55.375 041 12563.05 10.45 55270.32 88888.00 2008-02-10 22:03:55.500 041 12563.05 10.38 55270.30 88888.00 2008-02-10 22:03:55.625 041 12563.08 10.32 55270.32 88888.00 2008-02-10 22:03:55.750 041 12563.15 10.32 55270.32 88888.00 2008-02-10 22:03:55.875 041 12563.15 10.32 55270.32 88888.00 2008-02-10 22:03:56.000 041 12563.17 10.30 55270.32 88888.00 2008-02-10 22:03:56.125 041 12563.20 10.28 55270.35 88888.00 2008-02-10 22:03:56.250 041 12563.23 10.30 55270.38 88888.00 2008-02-10 22:03:56.375 041 12563.27 10.35 55270.38 88888.00 2008-02-10 22:03:56.500 041 12563.38 10.32 55270.38 88888.00 2008-02-10 22:03:56.625 041 12563.38 10.25 55270.35 88888.00 2008-02-10 22:03:56.750 041 12563.42 10.25 55270.32 88888.00 2008-02-10 22:03:56.875 041 12563.48 10.28 55270.32 88888.00 2008-02-10 22:03:57.000 041 12563.50 10.30 55270.28 88888.00 2008-02-10 22:03:57.125 041 12563.50 10.25 55270.30 88888.00 2008-02-10 22:03:57.250 041 12563.52 10.20 55270.28 88888.00 2008-02-10 22:03:57.375 041 12563.62 10.25 55270.30 88888.00 2008-02-10 22:03:57.500 041 12563.70 10.30 55270.30 88888.00 2008-02-10 22:03:57.625 041 12563.73 10.38 55270.25 88888.00 2008-02-10 22:03:57.750 041 12563.75 10.30 55270.25 88888.00 2008-02-10 22:03:57.875 041 12563.70 10.25 55270.20 88888.00 2008-02-10 22:03:58.000 041 12563.75 10.32 55270.22 88888.00 2008-02-10 22:03:58.125 041 12563.88 10.43 55270.25 88888.00 2008-02-10 22:03:58.250 041 12563.90 10.40 55270.28 88888.00 2008-02-10 22:03:58.375 041 12563.92 10.43 55270.28 88888.00 2008-02-10 22:03:58.500 041 12564.00 10.45 55270.25 88888.00 2008-02-10 22:03:58.625 041 12564.08 10.50 55270.22 88888.00 2008-02-10 22:03:58.750 041 12564.12 10.53 55270.22 88888.00 2008-02-10 22:03:58.875 041 12564.17 10.53 55270.22 88888.00 2008-02-10 22:03:59.000 041 12564.15 10.50 55270.25 88888.00 2008-02-10 22:03:59.125 041 12564.20 10.57 55270.22 88888.00 2008-02-10 22:03:59.250 041 12564.17 10.62 55270.20 88888.00 2008-02-10 22:03:59.375 041 12564.17 10.65 55270.15 88888.00 2008-02-10 22:03:59.500 041 12564.17 10.68 55270.12 88888.00 2008-02-10 22:03:59.625 041 12564.30 10.75 55270.12 88888.00 2008-02-10 22:03:59.750 041 12564.42 10.80 55270.15 88888.00 2008-02-10 22:03:59.875 041 12564.45 10.82 55270.18 88888.00 2008-02-10 22:04:00.000 041 12564.45 10.88 55270.18 88888.00 2008-02-10 22:04:00.125 041 12564.42 10.93 55270.15 88888.00 2008-02-10 22:04:00.250 041 12564.52 11.00 55270.15 88888.00 2008-02-10 22:04:00.375 041 12564.60 11.10 55270.15 88888.00 2008-02-10 22:04:00.500 041 12564.58 11.12 55270.10 88888.00 2008-02-10 22:04:00.625 041 12564.58 11.07 55270.05 88888.00 2008-02-10 22:04:00.750 041 12564.62 11.20 55270.07 88888.00 2008-02-10 22:04:00.875 041 12564.65 11.30 55270.07 88888.00 2008-02-10 22:04:01.000 041 12564.70 11.32 55270.05 88888.00 2008-02-10 22:04:01.125 041 12564.73 11.38 55270.03 88888.00 2008-02-10 22:04:01.250 041 12564.70 11.45 55270.07 88888.00 2008-02-10 22:04:01.375 041 12564.75 11.50 55270.05 88888.00 2008-02-10 22:04:01.500 041 12564.73 11.50 55270.00 88888.00 2008-02-10 22:04:01.625 041 12564.73 11.62 55270.00 88888.00 2008-02-10 22:04:01.750 041 12564.75 11.78 55270.00 88888.00 2008-02-10 22:04:01.875 041 12564.73 11.78 55270.00 88888.00 2008-02-10 22:04:02.000 041 12564.70 11.82 55269.97 88888.00 2008-02-10 22:04:02.125 041 12564.70 11.82 55269.95 88888.00 2008-02-10 22:04:02.250 041 12564.73 11.93 55269.97 88888.00 2008-02-10 22:04:02.375 041 12564.77 12.00 55269.97 88888.00 2008-02-10 22:04:02.500 041 12564.75 12.03 55269.95 88888.00 2008-02-10 22:04:02.625 041 12564.77 12.05 55269.90 88888.00 2008-02-10 22:04:02.750 041 12564.77 12.12 55269.88 88888.00 2008-02-10 22:04:02.875 041 12564.75 12.15 55269.88 88888.00 2008-02-10 22:04:03.000 041 12564.75 12.15 55269.85 88888.00 2008-02-10 22:04:03.125 041 12564.80 12.22 55269.88 88888.00 2008-02-10 22:04:03.250 041 12564.75 12.30 55269.88 88888.00 2008-02-10 22:04:03.375 041 12564.77 12.38 55269.82 88888.00 2008-02-10 22:04:03.500 041 12564.77 12.43 55269.82 88888.00 2008-02-10 22:04:03.625 041 12564.77 12.47 55269.82 88888.00 2008-02-10 22:04:03.750 041 12564.70 12.50 55269.80 88888.00 2008-02-10 22:04:03.875 041 12564.67 12.57 55269.80 88888.00 2008-02-10 22:04:04.000 041 12564.70 12.62 55269.80 88888.00 2008-02-10 22:04:04.125 041 12564.73 12.62 55269.82 88888.00 2008-02-10 22:04:04.250 041 12564.67 12.62 55269.80 88888.00 2008-02-10 22:04:04.375 041 12564.65 12.70 55269.80 88888.00 2008-02-10 22:04:04.500 041 12564.62 12.75 55269.82 88888.00 2008-02-10 22:04:04.625 041 12564.65 12.82 55269.85 88888.00 2008-02-10 22:04:04.750 041 12564.67 12.88 55269.88 88888.00 2008-02-10 22:04:04.875 041 12564.62 12.93 55269.85 88888.00 2008-02-10 22:04:05.000 041 12564.55 12.93 55269.82 88888.00 2008-02-10 22:04:05.125 041 12564.58 12.95 55269.82 88888.00 2008-02-10 22:04:05.250 041 12564.55 12.95 55269.82 88888.00 2008-02-10 22:04:05.375 041 12564.50 13.00 55269.80 88888.00 2008-02-10 22:04:05.500 041 12564.48 13.05 55269.82 88888.00 2008-02-10 22:04:05.625 041 12564.45 13.07 55269.82 88888.00 2008-02-10 22:04:05.750 041 12564.38 13.12 55269.82 88888.00 2008-02-10 22:04:05.875 041 12564.33 13.12 55269.82 88888.00 2008-02-10 22:04:06.000 041 12564.30 13.10 55269.82 88888.00 2008-02-10 22:04:06.125 041 12564.30 13.12 55269.85 88888.00 2008-02-10 22:04:06.250 041 12564.30 13.15 55269.80 88888.00 2008-02-10 22:04:06.375 041 12564.25 13.15 55269.82 88888.00 2008-02-10 22:04:06.500 041 12564.23 13.20 55269.85 88888.00 2008-02-10 22:04:06.625 041 12564.17 13.18 55269.85 88888.00 2008-02-10 22:04:06.750 041 12564.12 13.10 55269.82 88888.00 2008-02-10 22:04:06.875 041 12564.10 13.12 55269.82 88888.00 2008-02-10 22:04:07.000 041 12564.08 13.18 55269.82 88888.00 2008-02-10 22:04:07.125 041 12564.10 13.20 55269.88 88888.00 2008-02-10 22:04:07.250 041 12564.10 13.15 55269.85 88888.00 2008-02-10 22:04:07.375 041 12564.08 13.10 55269.88 88888.00 2008-02-10 22:04:07.500 041 12563.95 13.07 55269.85 88888.00 2008-02-10 22:04:07.625 041 12563.90 13.07 55269.88 88888.00 2008-02-10 22:04:07.750 041 12563.98 13.12 55269.88 88888.00 2008-02-10 22:04:07.875 041 12564.00 13.12 55269.85 88888.00 2008-02-10 22:04:08.000 041 12563.92 13.10 55269.88 88888.00 2008-02-10 22:04:08.125 041 12563.77 13.05 55269.90 88888.00 2008-02-10 22:04:08.250 041 12563.70 13.05 55269.93 88888.00 2008-02-10 22:04:08.375 041 12563.77 13.07 55269.95 88888.00 2008-02-10 22:04:08.500 041 12563.77 13.03 55269.95 88888.00 2008-02-10 22:04:08.625 041 12563.75 13.03 55269.93 88888.00 2008-02-10 22:04:08.750 041 12563.73 13.03 55269.95 88888.00 2008-02-10 22:04:08.875 041 12563.67 12.95 55269.97 88888.00 2008-02-10 22:04:09.000 041 12563.67 12.93 55269.97 88888.00 2008-02-10 22:04:09.125 041 12563.65 12.85 55269.95 88888.00 2008-02-10 22:04:09.250 041 12563.60 12.80 55270.00 88888.00 2008-02-10 22:04:09.375 041 12563.60 12.80 55270.00 88888.00 2008-02-10 22:04:09.500 041 12563.62 12.82 55270.07 88888.00 2008-02-10 22:04:09.625 041 12563.65 12.82 55270.10 88888.00 2008-02-10 22:04:09.750 041 12563.62 12.80 55270.10 88888.00 2008-02-10 22:04:09.875 041 12563.48 12.70 55270.12 88888.00 2008-02-10 22:04:10.000 041 12563.40 12.60 55270.10 88888.00 2008-02-10 22:04:10.125 041 12563.45 12.57 55270.15 88888.00 2008-02-10 22:04:10.250 041 12563.42 12.53 55270.18 88888.00 2008-02-10 22:04:10.375 041 12563.42 12.55 55270.18 88888.00 2008-02-10 22:04:10.500 041 12563.42 12.47 55270.18 88888.00 2008-02-10 22:04:10.625 041 12563.38 12.40 55270.12 88888.00 2008-02-10 22:04:10.750 041 12563.38 12.25 55270.12 88888.00 2008-02-10 22:04:10.875 041 12563.35 12.20 55270.12 88888.00 2008-02-10 22:04:11.000 041 12563.42 12.22 55270.15 88888.00 2008-02-10 22:04:11.125 041 12563.42 12.18 55270.15 88888.00 2008-02-10 22:04:11.250 041 12563.33 12.10 55270.18 88888.00 2008-02-10 22:04:11.375 041 12563.30 12.05 55270.22 88888.00 2008-02-10 22:04:11.500 041 12563.25 12.00 55270.22 88888.00 2008-02-10 22:04:11.625 041 12563.27 11.95 55270.25 88888.00 2008-02-10 22:04:11.750 041 12563.35 11.97 55270.30 88888.00 2008-02-10 22:04:11.875 041 12563.35 11.97 55270.30 88888.00 2008-02-10 22:04:12.000 041 12563.33 11.93 55270.30 88888.00 2008-02-10 22:04:12.125 041 12563.25 11.82 55270.30 88888.00 2008-02-10 22:04:12.250 041 12563.23 11.75 55270.35 88888.00 2008-02-10 22:04:12.375 041 12563.25 11.72 55270.38 88888.00 2008-02-10 22:04:12.500 041 12563.17 11.70 55270.40 88888.00 2008-02-10 22:04:12.625 041 12563.17 11.65 55270.38 88888.00 2008-02-10 22:04:12.750 041 12563.20 11.62 55270.40 88888.00 2008-02-10 22:04:12.875 041 12563.20 11.57 55270.40 88888.00 2008-02-10 22:04:13.000 041 12563.17 11.47 55270.38 88888.00 2008-02-10 22:04:13.125 041 12563.15 11.40 55270.40 88888.00 2008-02-10 22:04:13.250 041 12563.15 11.40 55270.43 88888.00 2008-02-10 22:04:13.375 041 12563.15 11.32 55270.43 88888.00 2008-02-10 22:04:13.500 041 12563.12 11.28 55270.43 88888.00 2008-02-10 22:04:13.625 041 12563.10 11.22 55270.45 88888.00 2008-02-10 22:04:13.750 041 12563.10 11.22 55270.45 88888.00 2008-02-10 22:04:13.875 041 12563.10 11.15 55270.47 88888.00 2008-02-10 22:04:14.000 041 12563.10 11.07 55270.45 88888.00 2008-02-10 22:04:14.125 041 12563.15 11.05 55270.47 88888.00 2008-02-10 22:04:14.250 041 12563.17 11.00 55270.50 88888.00 2008-02-10 22:04:14.375 041 12563.17 10.95 55270.53 88888.00 2008-02-10 22:04:14.500 041 12563.12 10.90 55270.55 88888.00 2008-02-10 22:04:14.625 041 12563.15 10.85 55270.57 88888.00 2008-02-10 22:04:14.750 041 12563.23 10.88 55270.57 88888.00 2008-02-10 22:04:14.875 041 12563.20 10.82 55270.55 88888.00 2008-02-10 22:04:15.000 041 12563.15 10.70 55270.53 88888.00 2008-02-10 22:04:15.125 041 12563.08 10.68 55270.55 88888.00 2008-02-10 22:04:15.250 041 12563.05 10.65 55270.57 88888.00 2008-02-10 22:04:15.375 041 12563.12 10.65 55270.57 88888.00 2008-02-10 22:04:15.500 041 12563.17 10.60 55270.57 88888.00 2008-02-10 22:04:15.625 041 12563.15 10.60 55270.57 88888.00 2008-02-10 22:04:15.750 041 12563.23 10.60 55270.62 88888.00 2008-02-10 22:04:15.875 041 12563.25 10.57 55270.62 88888.00 2008-02-10 22:04:16.000 041 12563.25 10.57 55270.60 88888.00 2008-02-10 22:04:16.125 041 12563.17 10.50 55270.60 88888.00 2008-02-10 22:04:16.250 041 12563.20 10.50 55270.60 88888.00 2008-02-10 22:04:16.375 041 12563.23 10.50 55270.60 88888.00 2008-02-10 22:04:16.500 041 12563.23 10.45 55270.65 88888.00 2008-02-10 22:04:16.625 041 12563.25 10.47 55270.65 88888.00 2008-02-10 22:04:16.750 041 12563.27 10.50 55270.65 88888.00 2008-02-10 22:04:16.875 041 12563.25 10.50 55270.68 88888.00 2008-02-10 22:04:17.000 041 12563.25 10.45 55270.65 88888.00 2008-02-10 22:04:17.125 041 12563.25 10.38 55270.68 88888.00 2008-02-10 22:04:17.250 041 12563.27 10.38 55270.65 88888.00 2008-02-10 22:04:17.375 041 12563.30 10.40 55270.65 88888.00 2008-02-10 22:04:17.500 041 12563.35 10.45 55270.68 88888.00 2008-02-10 22:04:17.625 041 12563.38 10.50 55270.72 88888.00 2008-02-10 22:04:17.750 041 12563.33 10.43 55270.70 88888.00 2008-02-10 22:04:17.875 041 12563.35 10.43 55270.65 88888.00 2008-02-10 22:04:18.000 041 12563.30 10.38 55270.65 88888.00 2008-02-10 22:04:18.125 041 12563.30 10.35 55270.62 88888.00 2008-02-10 22:04:18.250 041 12563.30 10.38 55270.65 88888.00 2008-02-10 22:04:18.375 041 12563.33 10.43 55270.60 88888.00 2008-02-10 22:04:18.500 041 12563.33 10.45 55270.60 88888.00 2008-02-10 22:04:18.625 041 12563.48 10.50 55270.65 88888.00 2008-02-10 22:04:18.750 041 12563.55 10.53 55270.70 88888.00 2008-02-10 22:04:18.875 041 12563.50 10.50 55270.70 88888.00 2008-02-10 22:04:19.000 041 12563.45 10.53 55270.68 88888.00 2008-02-10 22:04:19.125 041 12563.42 10.57 55270.68 88888.00 2008-02-10 22:04:19.250 041 12563.38 10.57 55270.68 88888.00 2008-02-10 22:04:19.375 041 12563.33 10.55 55270.65 88888.00 2008-02-10 22:04:19.500 041 12563.40 10.62 55270.68 88888.00 2008-02-10 22:04:19.625 041 12563.40 10.65 55270.68 88888.00 2008-02-10 22:04:19.750 041 12563.42 10.68 55270.65 88888.00 2008-02-10 22:04:19.875 041 12563.45 10.70 55270.62 88888.00 2008-02-10 22:04:20.000 041 12563.48 10.68 55270.60 88888.00 2008-02-10 22:04:20.125 041 12563.42 10.70 55270.65 88888.00 2008-02-10 22:04:20.250 041 12563.42 10.78 55270.68 88888.00 2008-02-10 22:04:20.375 041 12563.50 10.85 55270.65 88888.00 2008-02-10 22:04:20.500 041 12563.58 10.85 55270.62 88888.00 2008-02-10 22:04:20.625 041 12563.58 10.88 55270.62 88888.00 2008-02-10 22:04:20.750 041 12563.58 10.93 55270.62 88888.00 2008-02-10 22:04:20.875 041 12563.50 10.93 55270.60 88888.00 2008-02-10 22:04:21.000 041 12563.45 10.93 55270.55 88888.00 2008-02-10 22:04:21.125 041 12563.48 10.97 55270.57 88888.00 2008-02-10 22:04:21.250 041 12563.52 11.07 55270.60 88888.00 2008-02-10 22:04:21.375 041 12563.58 11.12 55270.57 88888.00 2008-02-10 22:04:21.500 041 12563.48 11.18 55270.55 88888.00 2008-02-10 22:04:21.625 041 12563.42 11.20 55270.55 88888.00 2008-02-10 22:04:21.750 041 12563.40 11.20 55270.55 88888.00 2008-02-10 22:04:21.875 041 12563.45 11.28 55270.55 88888.00 2008-02-10 22:04:22.000 041 12563.48 11.30 55270.55 88888.00 2008-02-10 22:04:22.125 041 12563.45 11.35 55270.60 88888.00 2008-02-10 22:04:22.250 041 12563.45 11.40 55270.57 88888.00 2008-02-10 22:04:22.375 041 12563.48 11.43 55270.57 88888.00 2008-02-10 22:04:22.500 041 12563.42 11.40 55270.55 88888.00 2008-02-10 22:04:22.625 041 12563.33 11.43 55270.53 88888.00 2008-02-10 22:04:22.750 041 12563.33 11.45 55270.53 88888.00 2008-02-10 22:04:22.875 041 12563.35 11.55 55270.57 88888.00 2008-02-10 22:04:23.000 041 12563.33 11.60 55270.55 88888.00 2008-02-10 22:04:23.125 041 12563.27 11.65 55270.53 88888.00 2008-02-10 22:04:23.250 041 12563.30 11.70 55270.55 88888.00 2008-02-10 22:04:23.375 041 12563.30 11.75 55270.55 88888.00 2008-02-10 22:04:23.500 041 12563.33 11.78 55270.55 88888.00 2008-02-10 22:04:23.625 041 12563.38 11.80 55270.53 88888.00 2008-02-10 22:04:23.750 041 12563.38 11.85 55270.53 88888.00 2008-02-10 22:04:23.875 041 12563.27 11.78 55270.50 88888.00 2008-02-10 22:04:24.000 041 12563.23 11.80 55270.47 88888.00 2008-02-10 22:04:24.125 041 12563.30 11.93 55270.50 88888.00 2008-02-10 22:04:24.250 041 12563.20 11.90 55270.50 88888.00 2008-02-10 22:04:24.375 041 12563.20 11.95 55270.47 88888.00 2008-02-10 22:04:24.500 041 12563.20 11.95 55270.47 88888.00 2008-02-10 22:04:24.625 041 12563.25 12.00 55270.47 88888.00 2008-02-10 22:04:24.750 041 12563.23 12.05 55270.47 88888.00 2008-02-10 22:04:24.875 041 12563.25 12.07 55270.50 88888.00 2008-02-10 22:04:25.000 041 12563.30 12.10 55270.47 88888.00 2008-02-10 22:04:25.125 041 12563.23 12.07 55270.47 88888.00 2008-02-10 22:04:25.250 041 12563.20 12.07 55270.47 88888.00 2008-02-10 22:04:25.375 041 12563.20 12.10 55270.47 88888.00 2008-02-10 22:04:25.500 041 12563.23 12.12 55270.47 88888.00 2008-02-10 22:04:25.625 041 12563.17 12.12 55270.47 88888.00 2008-02-10 22:04:25.750 041 12563.17 12.20 55270.50 88888.00 2008-02-10 22:04:25.875 041 12563.12 12.20 55270.47 88888.00 2008-02-10 22:04:26.000 041 12563.10 12.18 55270.47 88888.00 2008-02-10 22:04:26.125 041 12563.12 12.22 55270.47 88888.00 2008-02-10 22:04:26.250 041 12563.12 12.20 55270.50 88888.00 2008-02-10 22:04:26.375 041 12563.12 12.20 55270.50 88888.00 2008-02-10 22:04:26.500 041 12563.10 12.25 55270.50 88888.00 2008-02-10 22:04:26.625 041 12563.05 12.22 55270.50 88888.00 2008-02-10 22:04:26.750 041 12563.02 12.22 55270.55 88888.00 2008-02-10 22:04:26.875 041 12563.00 12.25 55270.53 88888.00 2008-02-10 22:04:27.000 041 12563.08 12.25 55270.53 88888.00 2008-02-10 22:04:27.125 041 12563.08 12.30 55270.55 88888.00 2008-02-10 22:04:27.250 041 12563.05 12.20 55270.53 88888.00 2008-02-10 22:04:27.375 041 12563.12 12.18 55270.53 88888.00 2008-02-10 22:04:27.500 041 12563.15 12.22 55270.53 88888.00 2008-02-10 22:04:27.625 041 12563.15 12.20 55270.50 88888.00 2008-02-10 22:04:27.750 041 12563.08 12.15 55270.50 88888.00 2008-02-10 22:04:27.875 041 12563.05 12.20 55270.50 88888.00 2008-02-10 22:04:28.000 041 12563.10 12.15 55270.47 88888.00 2008-02-10 22:04:28.125 041 12563.08 12.12 55270.50 88888.00 2008-02-10 22:04:28.250 041 12562.98 12.07 55270.50 88888.00 2008-02-10 22:04:28.375 041 12562.98 12.05 55270.50 88888.00 2008-02-10 22:04:28.500 041 12563.00 12.00 55270.50 88888.00 2008-02-10 22:04:28.625 041 12563.08 12.03 55270.50 88888.00 2008-02-10 22:04:28.750 041 12563.05 12.00 55270.53 88888.00 2008-02-10 22:04:28.875 041 12563.02 12.03 55270.53 88888.00 2008-02-10 22:04:29.000 041 12563.08 12.03 55270.53 88888.00 2008-02-10 22:04:29.125 041 12563.00 11.95 55270.53 88888.00 2008-02-10 22:04:29.250 041 12562.95 11.93 55270.53 88888.00 2008-02-10 22:04:29.375 041 12563.02 11.97 55270.57 88888.00 2008-02-10 22:04:29.500 041 12563.10 11.93 55270.55 88888.00 2008-02-10 22:04:29.625 041 12563.08 11.82 55270.55 88888.00 2008-02-10 22:04:29.750 041 12563.15 11.82 55270.55 88888.00 2008-02-10 22:04:29.875 041 12563.20 11.85 55270.57 88888.00 2008-02-10 22:04:30.000 041 12563.17 11.78 55270.55 88888.00 2008-02-10 22:04:30.125 041 12563.02 11.72 55270.55 88888.00 2008-02-10 22:04:30.250 041 12562.95 11.68 55270.57 88888.00 2008-02-10 22:04:30.375 041 12563.05 11.68 55270.60 88888.00 2008-02-10 22:04:30.500 041 12563.12 11.70 55270.57 88888.00 2008-02-10 22:04:30.625 041 12563.15 11.68 55270.57 88888.00 2008-02-10 22:04:30.750 041 12563.17 11.65 55270.57 88888.00 2008-02-10 22:04:30.875 041 12563.20 11.62 55270.60 88888.00 2008-02-10 22:04:31.000 041 12563.23 11.55 55270.55 88888.00 2008-02-10 22:04:31.125 041 12563.23 11.53 55270.53 88888.00 2008-02-10 22:04:31.250 041 12563.23 11.53 55270.55 88888.00 2008-02-10 22:04:31.375 041 12563.33 11.53 55270.60 88888.00 2008-02-10 22:04:31.500 041 12563.33 11.55 55270.57 88888.00 2008-02-10 22:04:31.625 041 12563.35 11.50 55270.57 88888.00 2008-02-10 22:04:31.750 041 12563.33 11.40 55270.55 88888.00 2008-02-10 22:04:31.875 041 12563.33 11.43 55270.53 88888.00 2008-02-10 22:04:32.000 041 12563.38 11.40 55270.55 88888.00 2008-02-10 22:04:32.125 041 12563.42 11.40 55270.55 88888.00 2008-02-10 22:04:32.250 041 12563.48 11.38 55270.55 88888.00 2008-02-10 22:04:32.375 041 12563.58 11.35 55270.55 88888.00 2008-02-10 22:04:32.500 041 12563.60 11.28 55270.55 88888.00 2008-02-10 22:04:32.625 041 12563.58 11.28 55270.57 88888.00 2008-02-10 22:04:32.750 041 12563.55 11.28 55270.57 88888.00 2008-02-10 22:04:32.875 041 12563.52 11.20 55270.53 88888.00 2008-02-10 22:04:33.000 041 12563.52 11.20 55270.53 88888.00 2008-02-10 22:04:33.125 041 12563.62 11.20 55270.55 88888.00 2008-02-10 22:04:33.250 041 12563.67 11.20 55270.57 88888.00 2008-02-10 22:04:33.375 041 12563.73 11.20 55270.55 88888.00 2008-02-10 22:04:33.500 041 12563.67 11.15 55270.50 88888.00 2008-02-10 22:04:33.625 041 12563.73 11.15 55270.53 88888.00 2008-02-10 22:04:33.750 041 12563.77 11.15 55270.55 88888.00 2008-02-10 22:04:33.875 041 12563.80 11.12 55270.53 88888.00 2008-02-10 22:04:34.000 041 12563.85 11.12 55270.50 88888.00 2008-02-10 22:04:34.125 041 12563.80 11.12 55270.47 88888.00 2008-02-10 22:04:34.250 041 12563.80 11.12 55270.47 88888.00 2008-02-10 22:04:34.375 041 12563.90 11.10 55270.47 88888.00 2008-02-10 22:04:34.500 041 12563.88 11.12 55270.53 88888.00 2008-02-10 22:04:34.625 041 12564.00 11.12 55270.50 88888.00 2008-02-10 22:04:34.750 041 12564.00 11.07 55270.45 88888.00 2008-02-10 22:04:34.875 041 12564.02 11.10 55270.43 88888.00 2008-02-10 22:04:35.000 041 12564.05 11.12 55270.40 88888.00 2008-02-10 22:04:35.125 041 12564.00 11.10 55270.40 88888.00 2008-02-10 22:04:35.250 041 12564.02 11.12 55270.38 88888.00 2008-02-10 22:04:35.375 041 12564.05 11.12 55270.40 88888.00 2008-02-10 22:04:35.500 041 12564.12 11.18 55270.40 88888.00 2008-02-10 22:04:35.625 041 12564.20 11.22 55270.43 88888.00 2008-02-10 22:04:35.750 041 12564.20 11.22 55270.43 88888.00 2008-02-10 22:04:35.875 041 12564.20 11.25 55270.43 88888.00 2008-02-10 22:04:36.000 041 12564.25 11.22 55270.40 88888.00 2008-02-10 22:04:36.125 041 12564.35 11.32 55270.45 88888.00 2008-02-10 22:04:36.250 041 12564.35 11.30 55270.40 88888.00 2008-02-10 22:04:36.375 041 12564.35 11.28 55270.38 88888.00 2008-02-10 22:04:36.500 041 12564.40 11.35 55270.38 88888.00 2008-02-10 22:04:36.625 041 12564.42 11.38 55270.38 88888.00 2008-02-10 22:04:36.750 041 12564.45 11.40 55270.38 88888.00 2008-02-10 22:04:36.875 041 12564.42 11.38 55270.35 88888.00 2008-02-10 22:04:37.000 041 12564.40 11.43 55270.35 88888.00 2008-02-10 22:04:37.125 041 12564.42 11.45 55270.32 88888.00 2008-02-10 22:04:37.250 041 12564.38 11.43 55270.32 88888.00 2008-02-10 22:04:37.375 041 12564.42 11.47 55270.35 88888.00 2008-02-10 22:04:37.500 041 12564.55 11.55 55270.35 88888.00 2008-02-10 22:04:37.625 041 12564.60 11.53 55270.32 88888.00 2008-02-10 22:04:37.750 041 12564.48 11.50 55270.32 88888.00 2008-02-10 22:04:37.875 041 12564.50 11.55 55270.32 88888.00 2008-02-10 22:04:38.000 041 12564.52 11.60 55270.30 88888.00 2008-02-10 22:04:38.125 041 12564.50 11.60 55270.30 88888.00 2008-02-10 22:04:38.250 041 12564.48 11.60 55270.30 88888.00 2008-02-10 22:04:38.375 041 12564.48 11.62 55270.28 88888.00 2008-02-10 22:04:38.500 041 12564.45 11.70 55270.30 88888.00 2008-02-10 22:04:38.625 041 12564.48 11.78 55270.30 88888.00 2008-02-10 22:04:38.750 041 12564.50 11.72 55270.28 88888.00 2008-02-10 22:04:38.875 041 12564.50 11.70 55270.32 88888.00 2008-02-10 22:04:39.000 041 12564.48 11.80 55270.30 88888.00 2008-02-10 22:04:39.125 041 12564.42 11.82 55270.25 88888.00 2008-02-10 22:04:39.250 041 12564.45 11.78 55270.28 88888.00 2008-02-10 22:04:39.375 041 12564.48 11.80 55270.28 88888.00 2008-02-10 22:04:39.500 041 12564.45 11.85 55270.30 88888.00 2008-02-10 22:04:39.625 041 12564.45 11.85 55270.28 88888.00 2008-02-10 22:04:39.750 041 12564.42 11.82 55270.28 88888.00 2008-02-10 22:04:39.875 041 12564.45 11.82 55270.25 88888.00 2008-02-10 22:04:40.000 041 12564.48 11.90 55270.25 88888.00 2008-02-10 22:04:40.125 041 12564.40 11.93 55270.28 88888.00 2008-02-10 22:04:40.250 041 12564.35 11.90 55270.25 88888.00 2008-02-10 22:04:40.375 041 12564.33 11.88 55270.25 88888.00 2008-02-10 22:04:40.500 041 12564.25 11.93 55270.28 88888.00 2008-02-10 22:04:40.625 041 12564.27 11.95 55270.28 88888.00 2008-02-10 22:04:40.750 041 12564.35 11.97 55270.30 88888.00 2008-02-10 22:04:40.875 041 12564.33 11.95 55270.25 88888.00 2008-02-10 22:04:41.000 041 12564.35 11.93 55270.25 88888.00 2008-02-10 22:04:41.125 041 12564.35 12.00 55270.30 88888.00 2008-02-10 22:04:41.250 041 12564.30 12.05 55270.35 88888.00 2008-02-10 22:04:41.375 041 12564.27 12.05 55270.35 88888.00 2008-02-10 22:04:41.500 041 12564.33 12.03 55270.30 88888.00 2008-02-10 22:04:41.625 041 12564.25 12.03 55270.30 88888.00 2008-02-10 22:04:41.750 041 12564.15 12.00 55270.32 88888.00 2008-02-10 22:04:41.875 041 12564.15 11.97 55270.32 88888.00 2008-02-10 22:04:42.000 041 12564.10 12.00 55270.30 88888.00 2008-02-10 22:04:42.125 041 12564.10 12.00 55270.30 88888.00 2008-02-10 22:04:42.250 041 12564.05 12.03 55270.32 88888.00 2008-02-10 22:04:42.375 041 12564.10 12.05 55270.35 88888.00 2008-02-10 22:04:42.500 041 12564.02 12.03 55270.38 88888.00 2008-02-10 22:04:42.625 041 12564.00 12.00 55270.35 88888.00 2008-02-10 22:04:42.750 041 12564.00 12.05 55270.35 88888.00 2008-02-10 22:04:42.875 041 12564.05 12.03 55270.38 88888.00 2008-02-10 22:04:43.000 041 12564.00 12.00 55270.38 88888.00 2008-02-10 22:04:43.125 041 12563.88 12.00 55270.38 88888.00 2008-02-10 22:04:43.250 041 12563.85 11.95 55270.40 88888.00 2008-02-10 22:04:43.375 041 12563.98 11.95 55270.43 88888.00 2008-02-10 22:04:43.500 041 12563.98 11.97 55270.43 88888.00 2008-02-10 22:04:43.625 041 12563.88 11.95 55270.43 88888.00 2008-02-10 22:04:43.750 041 12563.80 11.95 55270.40 88888.00 2008-02-10 22:04:43.875 041 12563.77 11.95 55270.45 88888.00 2008-02-10 22:04:44.000 041 12563.77 11.95 55270.43 88888.00 2008-02-10 22:04:44.125 041 12563.75 11.90 55270.47 88888.00 2008-02-10 22:04:44.250 041 12563.67 11.88 55270.45 88888.00 2008-02-10 22:04:44.375 041 12563.65 11.85 55270.47 88888.00 2008-02-10 22:04:44.500 041 12563.75 11.93 55270.50 88888.00 2008-02-10 22:04:44.625 041 12563.73 11.88 55270.47 88888.00 2008-02-10 22:04:44.750 041 12563.65 11.78 55270.47 88888.00 2008-02-10 22:04:44.875 041 12563.62 11.70 55270.47 88888.00 2008-02-10 22:04:45.000 041 12563.60 11.72 55270.50 88888.00 2008-02-10 22:04:45.125 041 12563.58 11.75 55270.55 88888.00 2008-02-10 22:04:45.250 041 12563.52 11.72 55270.55 88888.00 2008-02-10 22:04:45.375 041 12563.52 11.70 55270.55 88888.00 2008-02-10 22:04:45.500 041 12563.58 11.68 55270.57 88888.00 2008-02-10 22:04:45.625 041 12563.60 11.62 55270.57 88888.00 2008-02-10 22:04:45.750 041 12563.55 11.62 55270.57 88888.00 2008-02-10 22:04:45.875 041 12563.45 11.60 55270.60 88888.00 2008-02-10 22:04:46.000 041 12563.45 11.57 55270.57 88888.00 2008-02-10 22:04:46.125 041 12563.52 11.53 55270.65 88888.00 2008-02-10 22:04:46.250 041 12563.52 11.50 55270.68 88888.00 2008-02-10 22:04:46.375 041 12563.55 11.47 55270.65 88888.00 2008-02-10 22:04:46.500 041 12563.58 11.40 55270.57 88888.00 2008-02-10 22:04:46.625 041 12563.50 11.38 55270.57 88888.00 2008-02-10 22:04:46.750 041 12563.50 11.35 55270.65 88888.00 2008-02-10 22:04:46.875 041 12563.48 11.25 55270.65 88888.00 2008-02-10 22:04:47.000 041 12563.48 11.30 55270.65 88888.00 2008-02-10 22:04:47.125 041 12563.48 11.28 55270.70 88888.00 2008-02-10 22:04:47.250 041 12563.48 11.25 55270.70 88888.00 2008-02-10 22:04:47.375 041 12563.48 11.22 55270.75 88888.00 2008-02-10 22:04:47.500 041 12563.38 11.20 55270.75 88888.00 2008-02-10 22:04:47.625 041 12563.35 11.15 55270.68 88888.00 2008-02-10 22:04:47.750 041 12563.40 11.12 55270.70 88888.00 2008-02-10 22:04:47.875 041 12563.40 11.05 55270.72 88888.00 2008-02-10 22:04:48.000 041 12563.45 11.00 55270.72 88888.00 2008-02-10 22:04:48.125 041 12563.48 11.03 55270.75 88888.00 2008-02-10 22:04:48.250 041 12563.42 11.00 55270.78 88888.00 2008-02-10 22:04:48.375 041 12563.50 10.97 55270.75 88888.00 2008-02-10 22:04:48.500 041 12563.52 10.97 55270.75 88888.00 2008-02-10 22:04:48.625 041 12563.48 10.90 55270.72 88888.00 2008-02-10 22:04:48.750 041 12563.45 10.90 55270.75 88888.00 2008-02-10 22:04:48.875 041 12563.50 10.85 55270.75 88888.00 2008-02-10 22:04:49.000 041 12563.55 10.80 55270.75 88888.00 2008-02-10 22:04:49.125 041 12563.62 10.80 55270.80 88888.00 2008-02-10 22:04:49.250 041 12563.60 10.72 55270.80 88888.00 2008-02-10 22:04:49.375 041 12563.62 10.68 55270.78 88888.00 2008-02-10 22:04:49.500 041 12563.65 10.70 55270.78 88888.00 2008-02-10 22:04:49.625 041 12563.73 10.68 55270.78 88888.00 2008-02-10 22:04:49.750 041 12563.73 10.65 55270.78 88888.00 2008-02-10 22:04:49.875 041 12563.73 10.65 55270.78 88888.00 2008-02-10 22:04:50.000 041 12563.80 10.65 55270.78 88888.00 2008-02-10 22:04:50.125 041 12563.85 10.62 55270.82 88888.00 2008-02-10 22:04:50.250 041 12563.85 10.62 55270.82 88888.00 2008-02-10 22:04:50.375 041 12563.92 10.60 55270.80 88888.00 2008-02-10 22:04:50.500 041 12563.92 10.60 55270.82 88888.00 2008-02-10 22:04:50.625 041 12563.95 10.60 55270.85 88888.00 2008-02-10 22:04:50.750 041 12563.95 10.53 55270.80 88888.00 2008-02-10 22:04:50.875 041 12564.00 10.50 55270.82 88888.00 2008-02-10 22:04:51.000 041 12564.05 10.57 55270.82 88888.00 2008-02-10 22:04:51.125 041 12564.10 10.62 55270.82 88888.00 2008-02-10 22:04:51.250 041 12564.00 10.55 55270.80 88888.00 2008-02-10 22:04:51.375 041 12564.00 10.55 55270.80 88888.00 2008-02-10 22:04:51.500 041 12564.12 10.60 55270.82 88888.00 2008-02-10 22:04:51.625 041 12564.23 10.62 55270.82 88888.00 2008-02-10 22:04:51.750 041 12564.27 10.60 55270.85 88888.00 2008-02-10 22:04:51.875 041 12564.20 10.55 55270.82 88888.00 2008-02-10 22:04:52.000 041 12564.20 10.53 55270.82 88888.00 2008-02-10 22:04:52.125 041 12564.23 10.55 55270.82 88888.00 2008-02-10 22:04:52.250 041 12564.30 10.55 55270.82 88888.00 2008-02-10 22:04:52.375 041 12564.42 10.57 55270.80 88888.00 2008-02-10 22:04:52.500 041 12564.42 10.60 55270.78 88888.00 2008-02-10 22:04:52.625 041 12564.35 10.55 55270.72 88888.00 2008-02-10 22:04:52.750 041 12564.45 10.65 55270.75 88888.00 2008-02-10 22:04:52.875 041 12564.45 10.60 55270.72 88888.00 2008-02-10 22:04:53.000 041 12564.48 10.65 55270.72 88888.00 2008-02-10 22:04:53.125 041 12564.58 10.70 55270.75 88888.00 2008-02-10 22:04:53.250 041 12564.60 10.72 55270.75 88888.00 2008-02-10 22:04:53.375 041 12564.52 10.75 55270.72 88888.00 2008-02-10 22:04:53.500 041 12564.42 10.78 55270.70 88888.00 2008-02-10 22:04:53.625 041 12564.50 10.85 55270.70 88888.00 2008-02-10 22:04:53.750 041 12564.58 10.90 55270.70 88888.00 2008-02-10 22:04:53.875 041 12564.60 10.90 55270.72 88888.00 2008-02-10 22:04:54.000 041 12564.65 10.97 55270.70 88888.00 2008-02-10 22:04:54.125 041 12564.65 10.97 55270.68 88888.00 2008-02-10 22:04:54.250 041 12564.62 11.05 55270.68 88888.00 2008-02-10 22:04:54.375 041 12564.62 11.10 55270.70 88888.00 2008-02-10 22:04:54.500 041 12564.70 11.12 55270.72 88888.00 2008-02-10 22:04:54.625 041 12564.62 11.15 55270.68 88888.00 2008-02-10 22:04:54.750 041 12564.62 11.15 55270.62 88888.00 2008-02-10 22:04:54.875 041 12564.70 11.25 55270.62 88888.00 2008-02-10 22:04:55.000 041 12564.67 11.32 55270.60 88888.00 2008-02-10 22:04:55.125 041 12564.67 11.38 55270.60 88888.00 2008-02-10 22:04:55.250 041 12564.60 11.38 55270.57 88888.00 2008-02-10 22:04:55.375 041 12564.65 11.40 55270.57 88888.00 2008-02-10 22:04:55.500 041 12564.62 11.47 55270.57 88888.00 2008-02-10 22:04:55.625 041 12564.65 11.50 55270.57 88888.00 2008-02-10 22:04:55.750 041 12564.65 11.57 55270.57 88888.00 2008-02-10 22:04:55.875 041 12564.67 11.68 55270.57 88888.00 2008-02-10 22:04:56.000 041 12564.67 11.72 55270.55 88888.00 2008-02-10 22:04:56.125 041 12564.62 11.75 55270.55 88888.00 2008-02-10 22:04:56.250 041 12564.62 11.82 55270.55 88888.00 2008-02-10 22:04:56.375 041 12564.70 11.85 55270.53 88888.00 2008-02-10 22:04:56.500 041 12564.60 11.93 55270.55 88888.00 2008-02-10 22:04:56.625 041 12564.60 11.97 55270.57 88888.00 2008-02-10 22:04:56.750 041 12564.58 12.00 55270.53 88888.00 2008-02-10 22:04:56.875 041 12564.52 12.03 55270.47 88888.00 2008-02-10 22:04:57.000 041 12564.50 12.05 55270.47 88888.00 2008-02-10 22:04:57.125 041 12564.58 12.10 55270.50 88888.00 2008-02-10 22:04:57.250 041 12564.62 12.15 55270.53 88888.00 2008-02-10 22:04:57.375 041 12564.62 12.22 55270.50 88888.00 2008-02-10 22:04:57.500 041 12564.55 12.28 55270.50 88888.00 2008-02-10 22:04:57.625 041 12564.42 12.35 55270.50 88888.00 2008-02-10 22:04:57.750 041 12564.38 12.40 55270.50 88888.00 2008-02-10 22:04:57.875 041 12564.38 12.43 55270.47 88888.00 2008-02-10 22:04:58.000 041 12564.38 12.50 55270.50 88888.00 2008-02-10 22:04:58.125 041 12564.25 12.50 55270.50 88888.00 2008-02-10 22:04:58.250 041 12564.10 12.47 55270.45 88888.00 2008-02-10 22:04:58.375 041 12564.17 12.57 55270.47 88888.00 2008-02-10 22:04:58.500 041 12564.17 12.68 55270.50 88888.00 2008-02-10 22:04:58.625 041 12564.08 12.70 55270.47 88888.00 2008-02-10 22:04:58.750 041 12564.00 12.75 55270.47 88888.00 2008-02-10 22:04:58.875 041 12563.95 12.82 55270.50 88888.00 2008-02-10 22:04:59.000 041 12563.92 12.90 55270.53 88888.00 2008-02-10 22:04:59.125 041 12563.85 12.88 55270.47 88888.00 2008-02-10 22:04:59.250 041 12563.83 12.93 55270.50 88888.00 2008-02-10 22:04:59.375 041 12563.80 12.97 55270.47 88888.00 2008-02-10 22:04:59.500 041 12563.80 13.00 55270.53 88888.00 2008-02-10 22:04:59.625 041 12563.85 13.10 55270.53 88888.00 2008-02-10 22:04:59.750 041 12563.77 13.10 55270.47 88888.00 2008-02-10 22:04:59.875 041 12563.65 13.10 55270.53 88888.00 2008-02-10 22:05:00.000 041 12563.62 13.12 55270.53 88888.00 2008-02-10 22:05:00.125 041 12563.65 13.20 55270.55 88888.00 2008-02-10 22:05:00.250 041 12563.55 13.22 55270.57 88888.00 2008-02-10 22:05:00.375 041 12563.48 13.25 55270.57 88888.00 2008-02-10 22:05:00.500 041 12563.38 13.20 55270.55 88888.00 2008-02-10 22:05:00.625 041 12563.35 13.25 55270.57 88888.00 2008-02-10 22:05:00.750 041 12563.33 13.35 55270.57 88888.00 2008-02-10 22:05:00.875 041 12563.30 13.35 55270.60 88888.00 2008-02-10 22:05:01.000 041 12563.23 13.30 55270.57 88888.00 2008-02-10 22:05:01.125 041 12563.12 13.28 55270.55 88888.00 2008-02-10 22:05:01.250 041 12563.02 13.30 55270.57 88888.00 2008-02-10 22:05:01.375 041 12563.02 13.35 55270.62 88888.00 2008-02-10 22:05:01.500 041 12563.05 13.38 55270.65 88888.00 2008-02-10 22:05:01.625 041 12563.05 13.35 55270.62 88888.00 2008-02-10 22:05:01.750 041 12562.95 13.35 55270.65 88888.00 2008-02-10 22:05:01.875 041 12562.92 13.40 55270.68 88888.00 2008-02-10 22:05:02.000 041 12562.85 13.38 55270.68 88888.00 2008-02-10 22:05:02.125 041 12562.75 13.35 55270.70 88888.00 2008-02-10 22:05:02.250 041 12562.67 13.32 55270.68 88888.00 2008-02-10 22:05:02.375 041 12562.62 13.32 55270.68 88888.00 2008-02-10 22:05:02.500 041 12562.62 13.38 55270.72 88888.00 2008-02-10 22:05:02.625 041 12562.60 13.38 55270.72 88888.00 2008-02-10 22:05:02.750 041 12562.58 13.35 55270.78 88888.00 2008-02-10 22:05:02.875 041 12562.52 13.35 55270.78 88888.00 2008-02-10 22:05:03.000 041 12562.50 13.35 55270.78 88888.00 2008-02-10 22:05:03.125 041 12562.50 13.38 55270.82 88888.00 2008-02-10 22:05:03.250 041 12562.42 13.35 55270.85 88888.00 2008-02-10 22:05:03.375 041 12562.42 13.35 55270.85 88888.00 2008-02-10 22:05:03.500 041 12562.38 13.30 55270.85 88888.00 2008-02-10 22:05:03.625 041 12562.30 13.30 55270.85 88888.00 2008-02-10 22:05:03.750 041 12562.23 13.22 55270.82 88888.00 2008-02-10 22:05:03.875 041 12562.20 13.18 55270.85 88888.00 2008-02-10 22:05:04.000 041 12562.20 13.18 55270.88 88888.00 2008-02-10 22:05:04.125 041 12562.12 13.22 55270.93 88888.00 2008-02-10 22:05:04.250 041 12562.08 13.20 55270.93 88888.00 2008-02-10 22:05:04.375 041 12562.10 13.22 55270.93 88888.00 2008-02-10 22:05:04.500 041 12562.10 13.15 55270.95 88888.00 2008-02-10 22:05:04.625 041 12562.05 13.10 55270.93 88888.00 2008-02-10 22:05:04.750 041 12562.05 13.03 55270.95 88888.00 2008-02-10 22:05:04.875 041 12562.02 13.05 55270.97 88888.00 2008-02-10 22:05:05.000 041 12561.95 13.03 55270.97 88888.00 2008-02-10 22:05:05.125 041 12561.92 12.97 55270.97 88888.00 2008-02-10 22:05:05.250 041 12561.88 12.93 55271.03 88888.00 2008-02-10 22:05:05.375 041 12562.00 12.93 55271.05 88888.00 2008-02-10 22:05:05.500 041 12561.95 12.93 55271.07 88888.00 2008-02-10 22:05:05.625 041 12561.85 12.88 55271.07 88888.00 2008-02-10 22:05:05.750 041 12561.88 12.88 55271.10 88888.00 2008-02-10 22:05:05.875 041 12561.85 12.85 55271.15 88888.00 2008-02-10 22:05:06.000 041 12561.85 12.82 55271.15 88888.00 2008-02-10 22:05:06.125 041 12561.80 12.72 55271.18 88888.00 2008-02-10 22:05:06.250 041 12561.77 12.65 55271.20 88888.00 2008-02-10 22:05:06.375 041 12561.75 12.62 55271.18 88888.00 2008-02-10 22:05:06.500 041 12561.73 12.60 55271.18 88888.00 2008-02-10 22:05:06.625 041 12561.77 12.60 55271.20 88888.00 2008-02-10 22:05:06.750 041 12561.80 12.57 55271.22 88888.00 2008-02-10 22:05:06.875 041 12561.75 12.53 55271.22 88888.00 2008-02-10 22:05:07.000 041 12561.73 12.47 55271.22 88888.00 2008-02-10 22:05:07.125 041 12561.67 12.43 55271.25 88888.00 2008-02-10 22:05:07.250 041 12561.67 12.40 55271.28 88888.00 2008-02-10 22:05:07.375 041 12561.75 12.40 55271.28 88888.00 2008-02-10 22:05:07.500 041 12561.67 12.32 55271.28 88888.00 2008-02-10 22:05:07.625 041 12561.65 12.28 55271.28 88888.00 2008-02-10 22:05:07.750 041 12561.67 12.30 55271.28 88888.00 2008-02-10 22:05:07.875 041 12561.65 12.30 55271.30 88888.00 2008-02-10 22:05:08.000 041 12561.70 12.20 55271.32 88888.00 2008-02-10 22:05:08.125 041 12561.67 12.15 55271.35 88888.00 2008-02-10 22:05:08.250 041 12561.67 12.10 55271.35 88888.00 2008-02-10 22:05:08.375 041 12561.73 12.07 55271.32 88888.00 2008-02-10 22:05:08.500 041 12561.77 12.07 55271.32 88888.00 2008-02-10 22:05:08.625 041 12561.83 12.07 55271.35 88888.00 2008-02-10 22:05:08.750 041 12561.88 12.03 55271.40 88888.00 2008-02-10 22:05:08.875 041 12561.77 12.00 55271.38 88888.00 2008-02-10 22:05:09.000 041 12561.75 11.97 55271.38 88888.00 2008-02-10 22:05:09.125 041 12561.83 11.97 55271.43 88888.00 2008-02-10 22:05:09.250 041 12561.88 11.95 55271.43 88888.00 2008-02-10 22:05:09.375 041 12561.88 11.93 55271.40 88888.00 2008-02-10 22:05:09.500 041 12561.85 11.88 55271.43 88888.00 2008-02-10 22:05:09.625 041 12561.80 11.88 55271.43 88888.00 2008-02-10 22:05:09.750 041 12561.85 11.78 55271.43 88888.00 2008-02-10 22:05:09.875 041 12561.88 11.72 55271.40 88888.00 2008-02-10 22:05:10.000 041 12561.90 11.72 55271.38 88888.00 2008-02-10 22:05:10.125 041 12561.90 11.72 55271.43 88888.00 2008-02-10 22:05:10.250 041 12561.92 11.72 55271.50 88888.00 2008-02-10 22:05:10.375 041 12562.00 11.70 55271.50 88888.00 2008-02-10 22:05:10.500 041 12562.00 11.65 55271.47 88888.00 2008-02-10 22:05:10.625 041 12562.00 11.70 55271.50 88888.00 2008-02-10 22:05:10.750 041 12562.00 11.68 55271.47 88888.00 2008-02-10 22:05:10.875 041 12561.98 11.60 55271.45 88888.00 2008-02-10 22:05:11.000 041 12562.02 11.55 55271.47 88888.00 2008-02-10 22:05:11.125 041 12562.05 11.57 55271.50 88888.00 2008-02-10 22:05:11.250 041 12562.02 11.53 55271.50 88888.00 2008-02-10 22:05:11.375 041 12562.08 11.53 55271.45 88888.00 2008-02-10 22:05:11.500 041 12562.08 11.55 55271.47 88888.00 2008-02-10 22:05:11.625 041 12562.08 11.53 55271.50 88888.00 2008-02-10 22:05:11.750 041 12562.12 11.57 55271.50 88888.00 2008-02-10 22:05:11.875 041 12562.08 11.55 55271.50 88888.00 2008-02-10 22:05:12.000 041 12562.02 11.45 55271.50 88888.00 2008-02-10 22:05:12.125 041 12562.08 11.43 55271.50 88888.00 2008-02-10 22:05:12.250 041 12562.12 11.45 55271.53 88888.00 2008-02-10 22:05:12.375 041 12562.25 11.50 55271.53 88888.00 2008-02-10 22:05:12.500 041 12562.20 11.50 55271.50 88888.00 2008-02-10 22:05:12.625 041 12562.15 11.50 55271.55 88888.00 2008-02-10 22:05:12.750 041 12562.17 11.53 55271.57 88888.00 2008-02-10 22:05:12.875 041 12562.12 11.43 55271.55 88888.00 2008-02-10 22:05:13.000 041 12562.10 11.38 55271.50 88888.00 2008-02-10 22:05:13.125 041 12562.15 11.43 55271.53 88888.00 2008-02-10 22:05:13.250 041 12562.12 11.40 55271.55 88888.00 2008-02-10 22:05:13.375 041 12562.15 11.40 55271.53 88888.00 2008-02-10 22:05:13.500 041 12562.08 11.35 55271.50 88888.00 2008-02-10 22:05:13.625 041 12561.98 11.32 55271.50 88888.00 2008-02-10 22:05:13.750 041 12561.98 11.40 55271.53 88888.00 2008-02-10 22:05:13.875 041 12562.00 11.47 55271.55 88888.00 2008-02-10 22:05:14.000 041 12562.02 11.40 55271.50 88888.00 2008-02-10 22:05:14.125 041 12562.02 11.40 55271.53 88888.00 2008-02-10 22:05:14.250 041 12562.00 11.40 55271.53 88888.00 2008-02-10 22:05:14.375 041 12562.00 11.35 55271.50 88888.00 2008-02-10 22:05:14.500 041 12561.95 11.38 55271.50 88888.00 2008-02-10 22:05:14.625 041 12561.90 11.40 55271.50 88888.00 2008-02-10 22:05:14.750 041 12561.92 11.43 55271.50 88888.00 2008-02-10 22:05:14.875 041 12561.95 11.45 55271.53 88888.00 2008-02-10 22:05:15.000 041 12561.95 11.43 55271.45 88888.00 2008-02-10 22:05:15.125 041 12561.92 11.40 55271.43 88888.00 2008-02-10 22:05:15.250 041 12561.92 11.45 55271.47 88888.00 2008-02-10 22:05:15.375 041 12561.88 11.45 55271.45 88888.00 2008-02-10 22:05:15.500 041 12561.90 11.43 55271.43 88888.00 2008-02-10 22:05:15.625 041 12561.98 11.50 55271.47 88888.00 2008-02-10 22:05:15.750 041 12561.95 11.57 55271.47 88888.00 2008-02-10 22:05:15.875 041 12561.88 11.60 55271.50 88888.00 2008-02-10 22:05:16.000 041 12561.83 11.53 55271.45 88888.00 2008-02-10 22:05:16.125 041 12561.88 11.55 55271.45 88888.00 2008-02-10 22:05:16.250 041 12561.98 11.60 55271.50 88888.00 2008-02-10 22:05:16.375 041 12561.98 11.62 55271.47 88888.00 2008-02-10 22:05:16.500 041 12561.85 11.62 55271.45 88888.00 2008-02-10 22:05:16.625 041 12561.77 11.65 55271.45 88888.00 2008-02-10 22:05:16.750 041 12561.70 11.68 55271.45 88888.00 2008-02-10 22:05:16.875 041 12561.70 11.68 55271.45 88888.00 2008-02-10 22:05:17.000 041 12561.75 11.72 55271.43 88888.00 2008-02-10 22:05:17.125 041 12561.77 11.78 55271.45 88888.00 2008-02-10 22:05:17.250 041 12561.73 11.82 55271.45 88888.00 2008-02-10 22:05:17.375 041 12561.73 11.80 55271.38 88888.00 2008-02-10 22:05:17.500 041 12561.62 11.75 55271.35 88888.00 2008-02-10 22:05:17.625 041 12561.62 11.78 55271.40 88888.00 2008-02-10 22:05:17.750 041 12561.70 11.88 55271.40 88888.00 2008-02-10 22:05:17.875 041 12561.67 11.88 55271.40 88888.00 2008-02-10 22:05:18.000 041 12561.67 11.93 55271.40 88888.00 2008-02-10 22:05:18.125 041 12561.67 11.93 55271.45 88888.00 2008-02-10 22:05:18.250 041 12561.55 11.93 55271.45 88888.00 2008-02-10 22:05:18.375 041 12561.52 12.00 55271.43 88888.00 2008-02-10 22:05:18.500 041 12561.45 12.00 55271.38 88888.00 2008-02-10 22:05:18.625 041 12561.40 12.03 55271.38 88888.00 2008-02-10 22:05:18.750 041 12561.42 12.05 55271.43 88888.00 2008-02-10 22:05:18.875 041 12561.40 12.05 55271.40 88888.00 2008-02-10 22:05:19.000 041 12561.38 12.10 55271.38 88888.00 2008-02-10 22:05:19.125 041 12561.38 12.20 55271.43 88888.00 2008-02-10 22:05:19.250 041 12561.30 12.22 55271.40 88888.00 2008-02-10 22:05:19.375 041 12561.30 12.28 55271.40 88888.00 2008-02-10 22:05:19.500 041 12561.27 12.28 55271.38 88888.00 2008-02-10 22:05:19.625 041 12561.23 12.28 55271.35 88888.00 2008-02-10 22:05:19.750 041 12561.20 12.30 55271.40 88888.00 2008-02-10 22:05:19.875 041 12561.23 12.35 55271.40 88888.00 2008-02-10 22:05:20.000 041 12561.27 12.38 55271.43 88888.00 2008-02-10 22:05:20.125 041 12561.23 12.40 55271.45 88888.00 2008-02-10 22:05:20.250 041 12561.02 12.38 55271.45 88888.00 2008-02-10 22:05:20.375 041 12560.95 12.40 55271.43 88888.00 2008-02-10 22:05:20.500 041 12560.98 12.45 55271.43 88888.00 2008-02-10 22:05:20.625 041 12560.98 12.47 55271.38 88888.00 2008-02-10 22:05:20.750 041 12560.95 12.53 55271.38 88888.00 2008-02-10 22:05:20.875 041 12560.90 12.57 55271.40 88888.00 2008-02-10 22:05:21.000 041 12560.90 12.65 55271.40 88888.00 2008-02-10 22:05:21.125 041 12560.88 12.68 55271.40 88888.00 2008-02-10 22:05:21.250 041 12560.83 12.68 55271.45 88888.00 2008-02-10 22:05:21.375 041 12560.88 12.78 55271.43 88888.00 2008-02-10 22:05:21.500 041 12560.83 12.80 55271.43 88888.00 2008-02-10 22:05:21.625 041 12560.83 12.85 55271.45 88888.00 2008-02-10 22:05:21.750 041 12560.77 12.85 55271.45 88888.00 2008-02-10 22:05:21.875 041 12560.67 12.88 55271.45 88888.00 2008-02-10 22:05:22.000 041 12560.60 12.93 55271.45 88888.00 2008-02-10 22:05:22.125 041 12560.58 12.93 55271.45 88888.00 2008-02-10 22:05:22.250 041 12560.55 12.97 55271.45 88888.00 2008-02-10 22:05:22.375 041 12560.55 13.03 55271.50 88888.00 2008-02-10 22:05:22.500 041 12560.48 13.00 55271.50 88888.00 2008-02-10 22:05:22.625 041 12560.42 13.00 55271.45 88888.00 2008-02-10 22:05:22.750 041 12560.40 13.03 55271.47 88888.00 2008-02-10 22:05:22.875 041 12560.35 13.00 55271.50 88888.00 2008-02-10 22:05:23.000 041 12560.35 13.07 55271.47 88888.00 2008-02-10 22:05:23.125 041 12560.30 13.15 55271.50 88888.00 2008-02-10 22:05:23.250 041 12560.17 13.20 55271.50 88888.00 2008-02-10 22:05:23.375 041 12560.12 13.18 55271.50 88888.00 2008-02-10 22:05:23.500 041 12560.12 13.18 55271.50 88888.00 2008-02-10 22:05:23.625 041 12560.08 13.25 55271.53 88888.00 2008-02-10 22:05:23.750 041 12560.00 13.25 55271.55 88888.00 2008-02-10 22:05:23.875 041 12559.95 13.30 55271.53 88888.00 2008-02-10 22:05:24.000 041 12559.90 13.30 55271.55 88888.00 2008-02-10 22:05:24.125 041 12559.85 13.35 55271.62 88888.00 2008-02-10 22:05:24.250 041 12559.75 13.40 55271.57 88888.00 2008-02-10 22:05:24.375 041 12559.75 13.40 55271.55 88888.00 2008-02-10 22:05:24.500 041 12559.67 13.43 55271.57 88888.00 2008-02-10 22:05:24.625 041 12559.67 13.45 55271.62 88888.00 2008-02-10 22:05:24.750 041 12559.67 13.45 55271.60 88888.00 2008-02-10 22:05:24.875 041 12559.65 13.50 55271.60 88888.00 2008-02-10 22:05:25.000 041 12559.58 13.53 55271.62 88888.00 2008-02-10 22:05:25.125 041 12559.55 13.55 55271.68 88888.00 2008-02-10 22:05:25.250 041 12559.40 13.53 55271.65 88888.00 2008-02-10 22:05:25.375 041 12559.35 13.53 55271.65 88888.00 2008-02-10 22:05:25.500 041 12559.42 13.60 55271.70 88888.00 2008-02-10 22:05:25.625 041 12559.33 13.65 55271.70 88888.00 2008-02-10 22:05:25.750 041 12559.23 13.65 55271.72 88888.00 2008-02-10 22:05:25.875 041 12559.17 13.62 55271.72 88888.00 2008-02-10 22:05:26.000 041 12559.17 13.70 55271.70 88888.00 2008-02-10 22:05:26.125 041 12559.17 13.72 55271.75 88888.00 2008-02-10 22:05:26.250 041 12559.08 13.68 55271.72 88888.00 2008-02-10 22:05:26.375 041 12559.10 13.65 55271.72 88888.00 2008-02-10 22:05:26.500 041 12559.10 13.72 55271.75 88888.00 2008-02-10 22:05:26.625 041 12559.12 13.72 55271.75 88888.00 2008-02-10 22:05:26.750 041 12559.12 13.70 55271.78 88888.00 2008-02-10 22:05:26.875 041 12559.08 13.70 55271.78 88888.00 2008-02-10 22:05:27.000 041 12559.02 13.72 55271.75 88888.00 2008-02-10 22:05:27.125 041 12558.98 13.78 55271.78 88888.00 2008-02-10 22:05:27.250 041 12558.95 13.78 55271.78 88888.00 2008-02-10 22:05:27.375 041 12559.02 13.78 55271.80 88888.00 2008-02-10 22:05:27.500 041 12558.92 13.80 55271.80 88888.00 2008-02-10 22:05:27.625 041 12558.83 13.78 55271.80 88888.00 2008-02-10 22:05:27.750 041 12558.83 13.80 55271.82 88888.00 2008-02-10 22:05:27.875 041 12558.88 13.85 55271.82 88888.00 2008-02-10 22:05:28.000 041 12558.85 13.85 55271.82 88888.00 2008-02-10 22:05:28.125 041 12558.88 13.80 55271.85 88888.00 2008-02-10 22:05:28.250 041 12558.77 13.82 55271.85 88888.00 2008-02-10 22:05:28.375 041 12558.75 13.85 55271.82 88888.00 2008-02-10 22:05:28.500 041 12558.73 13.82 55271.85 88888.00 2008-02-10 22:05:28.625 041 12558.70 13.80 55271.82 88888.00 2008-02-10 22:05:28.750 041 12558.65 13.80 55271.82 88888.00 2008-02-10 22:05:28.875 041 12558.67 13.88 55271.82 88888.00 2008-02-10 22:05:29.000 041 12558.70 13.90 55271.82 88888.00 2008-02-10 22:05:29.125 041 12558.65 13.90 55271.85 88888.00 2008-02-10 22:05:29.250 041 12558.62 13.95 55271.82 88888.00 2008-02-10 22:05:29.375 041 12558.62 13.97 55271.82 88888.00 2008-02-10 22:05:29.500 041 12558.67 13.93 55271.80 88888.00 2008-02-10 22:05:29.625 041 12558.73 13.93 55271.85 88888.00 2008-02-10 22:05:29.750 041 12558.70 13.97 55271.82 88888.00 2008-02-10 22:05:29.875 041 12558.67 13.90 55271.82 88888.00 2008-02-10 22:05:30.000 041 12558.75 13.93 55271.82 88888.00 2008-02-10 22:05:30.125 041 12558.73 13.90 55271.85 88888.00 2008-02-10 22:05:30.250 041 12558.67 13.88 55271.85 88888.00 2008-02-10 22:05:30.375 041 12558.73 13.97 55271.88 88888.00 2008-02-10 22:05:30.500 041 12558.75 14.00 55271.90 88888.00 2008-02-10 22:05:30.625 041 12558.67 13.95 55271.85 88888.00 2008-02-10 22:05:30.750 041 12558.62 13.93 55271.82 88888.00 2008-02-10 22:05:30.875 041 12558.62 13.88 55271.85 88888.00 2008-02-10 22:05:31.000 041 12558.65 13.95 55271.85 88888.00 2008-02-10 22:05:31.125 041 12558.67 13.95 55271.85 88888.00 2008-02-10 22:05:31.250 041 12558.60 13.90 55271.88 88888.00 2008-02-10 22:05:31.375 041 12558.70 13.93 55271.85 88888.00 2008-02-10 22:05:31.500 041 12558.80 13.95 55271.85 88888.00 2008-02-10 22:05:31.625 041 12558.80 13.95 55271.85 88888.00 2008-02-10 22:05:31.750 041 12558.77 13.97 55271.88 88888.00 2008-02-10 22:05:31.875 041 12558.80 13.97 55271.90 88888.00 2008-02-10 22:05:32.000 041 12558.80 13.95 55271.88 88888.00 2008-02-10 22:05:32.125 041 12558.77 13.93 55271.85 88888.00 2008-02-10 22:05:32.250 041 12558.67 13.88 55271.85 88888.00 2008-02-10 22:05:32.375 041 12558.75 13.93 55271.82 88888.00 2008-02-10 22:05:32.500 041 12558.80 13.85 55271.80 88888.00 2008-02-10 22:05:32.625 041 12558.80 13.85 55271.82 88888.00 2008-02-10 22:05:32.750 041 12558.80 13.88 55271.85 88888.00 2008-02-10 22:05:32.875 041 12558.77 13.82 55271.80 88888.00 2008-02-10 22:05:33.000 041 12558.77 13.78 55271.75 88888.00 2008-02-10 22:05:33.125 041 12558.75 13.82 55271.78 88888.00 2008-02-10 22:05:33.250 041 12558.80 13.85 55271.78 88888.00 2008-02-10 22:05:33.375 041 12558.85 13.88 55271.78 88888.00 2008-02-10 22:05:33.500 041 12558.90 13.85 55271.78 88888.00 2008-02-10 22:05:33.625 041 12558.98 13.85 55271.80 88888.00 2008-02-10 22:05:33.750 041 12558.92 13.85 55271.78 88888.00 2008-02-10 22:05:33.875 041 12558.90 13.85 55271.80 88888.00 2008-02-10 22:05:34.000 041 12558.90 13.88 55271.78 88888.00 2008-02-10 22:05:34.125 041 12558.95 13.90 55271.82 88888.00 2008-02-10 22:05:34.250 041 12558.95 13.90 55271.80 88888.00 2008-02-10 22:05:34.375 041 12558.90 13.78 55271.75 88888.00 2008-02-10 22:05:34.500 041 12558.88 13.75 55271.72 88888.00 2008-02-10 22:05:34.625 041 12558.85 13.78 55271.68 88888.00 2008-02-10 22:05:34.750 041 12558.85 13.80 55271.70 88888.00 2008-02-10 22:05:34.875 041 12558.95 13.85 55271.72 88888.00 2008-02-10 22:05:35.000 041 12559.02 13.85 55271.70 88888.00 2008-02-10 22:05:35.125 041 12559.02 13.82 55271.68 88888.00 2008-02-10 22:05:35.250 041 12559.05 13.80 55271.68 88888.00 2008-02-10 22:05:35.375 041 12559.08 13.82 55271.68 88888.00 2008-02-10 22:05:35.500 041 12559.05 13.75 55271.65 88888.00 2008-02-10 22:05:35.625 041 12559.00 13.75 55271.65 88888.00 2008-02-10 22:05:35.750 041 12559.05 13.78 55271.65 88888.00 2008-02-10 22:05:35.875 041 12559.12 13.80 55271.70 88888.00 2008-02-10 22:05:36.000 041 12559.10 13.72 55271.65 88888.00 2008-02-10 22:05:36.125 041 12559.10 13.72 55271.65 88888.00 2008-02-10 22:05:36.250 041 12559.10 13.78 55271.65 88888.00 2008-02-10 22:05:36.375 041 12559.20 13.82 55271.68 88888.00 2008-02-10 22:05:36.500 041 12559.25 13.80 55271.65 88888.00 2008-02-10 22:05:36.625 041 12559.23 13.75 55271.60 88888.00 2008-02-10 22:05:36.750 041 12559.17 13.75 55271.57 88888.00 2008-02-10 22:05:36.875 041 12559.20 13.72 55271.60 88888.00 2008-02-10 22:05:37.000 041 12559.17 13.70 55271.57 88888.00 2008-02-10 22:05:37.125 041 12559.12 13.70 55271.57 88888.00 2008-02-10 22:05:37.250 041 12559.20 13.75 55271.62 88888.00 2008-02-10 22:05:37.375 041 12559.27 13.78 55271.57 88888.00 2008-02-10 22:05:37.500 041 12559.25 13.80 55271.57 88888.00 2008-02-10 22:05:37.625 041 12559.25 13.78 55271.53 88888.00 2008-02-10 22:05:37.750 041 12559.30 13.75 55271.53 88888.00 2008-02-10 22:05:37.875 041 12559.38 13.70 55271.53 88888.00 2008-02-10 22:05:38.000 041 12559.38 13.70 55271.53 88888.00 2008-02-10 22:05:38.125 041 12559.35 13.75 55271.55 88888.00 2008-02-10 22:05:38.250 041 12559.38 13.78 55271.57 88888.00 2008-02-10 22:05:38.375 041 12559.40 13.78 55271.55 88888.00 2008-02-10 22:05:38.500 041 12559.40 13.72 55271.55 88888.00 2008-02-10 22:05:38.625 041 12559.42 13.72 55271.53 88888.00 2008-02-10 22:05:38.750 041 12559.45 13.72 55271.50 88888.00 2008-02-10 22:05:38.875 041 12559.45 13.75 55271.50 88888.00 2008-02-10 22:05:39.000 041 12559.42 13.75 55271.47 88888.00 2008-02-10 22:05:39.125 041 12559.45 13.72 55271.47 88888.00 2008-02-10 22:05:39.250 041 12559.45 13.72 55271.45 88888.00 2008-02-10 22:05:39.375 041 12559.42 13.75 55271.45 88888.00 2008-02-10 22:05:39.500 041 12559.38 13.78 55271.45 88888.00 2008-02-10 22:05:39.625 041 12559.38 13.80 55271.45 88888.00 2008-02-10 22:05:39.750 041 12559.35 13.75 55271.40 88888.00 2008-02-10 22:05:39.875 041 12559.38 13.72 55271.38 88888.00 2008-02-10 22:05:40.000 041 12559.42 13.75 55271.40 88888.00 2008-02-10 22:05:40.125 041 12559.38 14.10 55272.07 88888.00 2008-02-10 22:05:40.250 041 12559.40 14.07 55272.07 88888.00 2008-02-10 22:05:40.375 041 12559.45 14.07 55272.05 88888.00 2008-02-10 22:05:40.500 041 12559.50 14.12 55272.05 88888.00 2008-02-10 22:05:40.625 041 12559.52 14.20 55272.05 88888.00 2008-02-10 22:05:40.750 041 12559.52 14.25 55272.07 88888.00 2008-02-10 22:05:40.875 041 12559.50 14.20 55272.05 88888.00 2008-02-10 22:05:41.000 041 12559.48 14.15 55272.03 88888.00 2008-02-10 22:05:41.125 041 12559.52 13.93 55271.38 88888.00 2008-02-10 22:05:41.250 041 12559.48 13.93 55271.35 88888.00 2008-02-10 22:05:41.375 041 12559.52 13.90 55271.35 88888.00 2008-02-10 22:05:41.500 041 12559.48 13.93 55271.35 88888.00 2008-02-10 22:05:41.625 041 12559.42 13.93 55271.32 88888.00 2008-02-10 22:05:41.750 041 12559.45 13.93 55271.32 88888.00 2008-02-10 22:05:41.875 041 12559.48 13.95 55271.35 88888.00 2008-02-10 22:05:42.000 041 12559.45 13.97 55271.35 88888.00 2008-02-10 22:05:42.125 041 12559.48 13.95 55271.38 88888.00 2008-02-10 22:05:42.250 041 12559.48 14.03 55271.38 88888.00 2008-02-10 22:05:42.375 041 12559.50 14.03 55271.35 88888.00 2008-02-10 22:05:42.500 041 12559.45 14.00 55271.38 88888.00 2008-02-10 22:05:42.625 041 12559.45 14.00 55271.35 88888.00 2008-02-10 22:05:42.750 041 12559.48 14.03 55271.35 88888.00 2008-02-10 22:05:42.875 041 12559.42 14.00 55271.38 88888.00 2008-02-10 22:05:43.000 041 12559.35 13.95 55271.32 88888.00 2008-02-10 22:05:43.125 041 12559.33 13.97 55271.38 88888.00 2008-02-10 22:05:43.250 041 12559.35 14.03 55271.38 88888.00 2008-02-10 22:05:43.375 041 12559.35 14.05 55271.40 88888.00 2008-02-10 22:05:43.500 041 12559.35 14.05 55271.40 88888.00 2008-02-10 22:05:43.625 041 12559.38 14.10 55271.40 88888.00 2008-02-10 22:05:43.750 041 12559.35 14.03 55271.35 88888.00 2008-02-10 22:05:43.875 041 12559.27 13.95 55271.32 88888.00 2008-02-10 22:05:44.000 041 12559.33 14.03 55271.38 88888.00 2008-02-10 22:05:44.125 041 12559.33 14.07 55271.38 88888.00 2008-02-10 22:05:44.250 041 12559.23 14.03 55271.38 88888.00 2008-02-10 22:05:44.375 041 12559.27 14.03 55271.40 88888.00 2008-02-10 22:05:44.500 041 12559.35 14.12 55271.45 88888.00 2008-02-10 22:05:44.625 041 12559.33 14.12 55271.43 88888.00 2008-02-10 22:05:44.750 041 12559.17 14.10 55271.38 88888.00 2008-02-10 22:05:44.875 041 12559.15 14.10 55271.38 88888.00 2008-02-10 22:05:45.000 041 12559.15 14.10 55271.43 88888.00 2008-02-10 22:05:45.125 041 12559.12 14.10 55271.43 88888.00 2008-02-10 22:05:45.250 041 12559.08 14.05 55271.43 88888.00 2008-02-10 22:05:45.375 041 12559.15 14.10 55271.43 88888.00 2008-02-10 22:05:45.500 041 12559.15 14.12 55271.40 88888.00 2008-02-10 22:05:45.625 041 12559.17 14.15 55271.40 88888.00 2008-02-10 22:05:45.750 041 12559.23 14.22 55271.43 88888.00 2008-02-10 22:05:45.875 041 12559.17 14.22 55271.43 88888.00 2008-02-10 22:05:46.000 041 12559.17 14.20 55271.43 88888.00 2008-02-10 22:05:46.125 041 12559.15 14.12 55271.43 88888.00 2008-02-10 22:05:46.250 041 12559.02 14.05 55271.40 88888.00 2008-02-10 22:05:46.375 041 12558.98 14.10 55271.38 88888.00 2008-02-10 22:05:46.500 041 12558.92 14.15 55271.40 88888.00 2008-02-10 22:05:46.625 041 12559.05 14.15 55271.43 88888.00 2008-02-10 22:05:46.750 041 12559.05 14.15 55271.43 88888.00 2008-02-10 22:05:46.875 041 12559.02 14.15 55271.40 88888.00 2008-02-10 22:05:47.000 041 12559.00 14.12 55271.43 88888.00 2008-02-10 22:05:47.125 041 12559.00 14.22 55271.47 88888.00 2008-02-10 22:05:47.250 041 12558.92 14.18 55271.40 88888.00 2008-02-10 22:05:47.375 041 12558.98 14.18 55271.43 88888.00 2008-02-10 22:05:47.500 041 12559.00 14.20 55271.43 88888.00 2008-02-10 22:05:47.625 041 12558.98 14.20 55271.43 88888.00 2008-02-10 22:05:47.750 041 12558.90 14.10 55271.43 88888.00 2008-02-10 22:05:47.875 041 12558.88 14.10 55271.47 88888.00 2008-02-10 22:05:48.000 041 12558.88 14.18 55271.45 88888.00 2008-02-10 22:05:48.125 041 12558.85 14.15 55271.50 88888.00 2008-02-10 22:05:48.250 041 12558.85 14.20 55271.53 88888.00 2008-02-10 22:05:48.375 041 12558.92 14.28 55271.50 88888.00 2008-02-10 22:05:48.500 041 12558.85 14.25 55271.47 88888.00 2008-02-10 22:05:48.625 041 12558.83 14.10 55271.47 88888.00 2008-02-10 22:05:48.750 041 12558.83 14.07 55271.47 88888.00 2008-02-10 22:05:48.875 041 12558.73 14.07 55271.47 88888.00 2008-02-10 22:05:49.000 041 12558.73 14.10 55271.53 88888.00 2008-02-10 22:05:49.125 041 12558.73 14.15 55271.53 88888.00 2008-02-10 22:05:49.250 041 12558.77 14.12 55271.53 88888.00 2008-02-10 22:05:49.375 041 12558.83 14.15 55271.53 88888.00 2008-02-10 22:05:49.500 041 12558.73 14.07 55271.50 88888.00 2008-02-10 22:05:49.625 041 12558.65 14.07 55271.50 88888.00 2008-02-10 22:05:49.750 041 12558.60 14.10 55271.53 88888.00 2008-02-10 22:05:49.875 041 12558.62 14.10 55271.50 88888.00 2008-02-10 22:05:50.000 041 12558.62 14.05 55271.47 88888.00 2008-02-10 22:05:50.125 041 12558.62 14.05 55271.53 88888.00 2008-02-10 22:05:50.250 041 12558.60 14.07 55271.53 88888.00 2008-02-10 22:05:50.375 041 12558.62 14.05 55271.55 88888.00 2008-02-10 22:05:50.500 041 12558.62 14.05 55271.57 88888.00 2008-02-10 22:05:50.625 041 12558.60 14.05 55271.55 88888.00 2008-02-10 22:05:50.750 041 12558.55 14.05 55271.50 88888.00 2008-02-10 22:05:50.875 041 12558.50 14.05 55271.47 88888.00 2008-02-10 22:05:51.000 041 12558.48 14.03 55271.50 88888.00 2008-02-10 22:05:51.125 041 12558.50 14.00 55271.50 88888.00 2008-02-10 22:05:51.250 041 12558.48 14.00 55271.50 88888.00 2008-02-10 22:05:51.375 041 12558.50 14.03 55271.50 88888.00 2008-02-10 22:05:51.500 041 12558.48 14.05 55271.55 88888.00 2008-02-10 22:05:51.625 041 12558.42 14.05 55271.50 88888.00 2008-02-10 22:05:51.750 041 12558.35 14.00 55271.53 88888.00 2008-02-10 22:05:51.875 041 12558.38 14.00 55271.53 88888.00 2008-02-10 22:05:52.000 041 12558.38 13.97 55271.50 88888.00 2008-02-10 22:05:52.125 041 12558.38 13.97 55271.47 88888.00 2008-02-10 22:05:52.250 041 12558.27 13.97 55271.50 88888.00 2008-02-10 22:05:52.375 041 12558.35 14.00 55271.50 88888.00 2008-02-10 22:05:52.500 041 12558.42 14.05 55271.55 88888.00 2008-02-10 22:05:52.625 041 12558.45 14.03 55271.55 88888.00 2008-02-10 22:05:52.750 041 12558.40 14.00 55271.53 88888.00 2008-02-10 22:05:52.875 041 12558.30 13.95 55271.50 88888.00 2008-02-10 22:05:53.000 041 12558.30 14.00 55271.53 88888.00 2008-02-10 22:05:53.125 041 12558.35 14.00 55271.53 88888.00 2008-02-10 22:05:53.250 041 12558.33 13.97 55271.53 88888.00 2008-02-10 22:05:53.375 041 12558.27 13.97 55271.50 88888.00 2008-02-10 22:05:53.500 041 12558.25 14.03 55271.53 88888.00 2008-02-10 22:05:53.625 041 12558.25 14.03 55271.55 88888.00 2008-02-10 22:05:53.750 041 12558.25 14.00 55271.55 88888.00 2008-02-10 22:05:53.875 041 12558.33 14.03 55271.55 88888.00 2008-02-10 22:05:54.000 041 12558.33 13.97 55271.53 88888.00 2008-02-10 22:05:54.125 041 12558.40 14.00 55271.53 88888.00 2008-02-10 22:05:54.250 041 12558.40 14.03 55271.55 88888.00 2008-02-10 22:05:54.375 041 12558.33 14.00 55271.53 88888.00 2008-02-10 22:05:54.500 041 12558.27 13.97 55271.50 88888.00 2008-02-10 22:05:54.625 041 12558.23 13.93 55271.53 88888.00 2008-02-10 22:05:54.750 041 12558.20 13.95 55271.50 88888.00 2008-02-10 22:05:54.875 041 12558.25 13.97 55271.50 88888.00 2008-02-10 22:05:55.000 041 12558.25 13.97 55271.50 88888.00 2008-02-10 22:05:55.125 041 12558.30 14.07 55271.53 88888.00 2008-02-10 22:05:55.250 041 12558.30 14.05 55271.57 88888.00 2008-02-10 22:05:55.375 041 12558.33 14.00 55271.57 88888.00 2008-02-10 22:05:55.500 041 12558.25 13.90 55271.50 88888.00 2008-02-10 22:05:55.625 041 12558.20 13.90 55271.50 88888.00 2008-02-10 22:05:55.750 041 12558.20 13.88 55271.50 88888.00 2008-02-10 22:05:55.875 041 12558.25 13.88 55271.50 88888.00 2008-02-10 22:05:56.000 041 12558.25 13.93 55271.43 88888.00 2008-02-10 22:05:56.125 041 12558.27 13.93 55271.45 88888.00 2008-02-10 22:05:56.250 041 12558.27 13.85 55271.43 88888.00 2008-02-10 22:05:56.375 041 12558.30 13.93 55271.45 88888.00 2008-02-10 22:05:56.500 041 12558.25 13.95 55271.50 88888.00 2008-02-10 22:05:56.625 041 12558.23 13.93 55271.47 88888.00 2008-02-10 22:05:56.750 041 12558.25 13.90 55271.50 88888.00 2008-02-10 22:05:56.875 041 12558.27 13.90 55271.50 88888.00 2008-02-10 22:05:57.000 041 12558.38 13.97 55271.45 88888.00 2008-02-10 22:05:57.125 041 12558.38 13.97 55271.47 88888.00 2008-02-10 22:05:57.250 041 12558.30 13.85 55271.45 88888.00 2008-02-10 22:05:57.375 041 12558.30 13.90 55271.43 88888.00 2008-02-10 22:05:57.500 041 12558.33 13.88 55271.47 88888.00 2008-02-10 22:05:57.625 041 12558.40 13.97 55271.50 88888.00 2008-02-10 22:05:57.750 041 12558.38 13.95 55271.50 88888.00 2008-02-10 22:05:57.875 041 12558.38 13.95 55271.45 88888.00 2008-02-10 22:05:58.000 041 12558.38 13.93 55271.38 88888.00 2008-02-10 22:05:58.125 041 12558.40 13.93 55271.38 88888.00 2008-02-10 22:05:58.250 041 12558.45 13.90 55271.40 88888.00 2008-02-10 22:05:58.375 041 12558.45 13.90 55271.38 88888.00 2008-02-10 22:05:58.500 041 12558.40 13.93 55271.40 88888.00 2008-02-10 22:05:58.625 041 12558.42 13.93 55271.40 88888.00 2008-02-10 22:05:58.750 041 12558.48 13.93 55271.40 88888.00 2008-02-10 22:05:58.875 041 12558.45 13.93 55271.40 88888.00 2008-02-10 22:05:59.000 041 12558.45 13.82 55271.38 88888.00 2008-02-10 22:05:59.125 041 12558.42 13.88 55271.38 88888.00 2008-02-10 22:05:59.250 041 12558.42 13.90 55271.38 88888.00 2008-02-10 22:05:59.375 041 12558.52 13.97 55271.38 88888.00 2008-02-10 22:05:59.500 041 12558.62 13.95 55271.40 88888.00 2008-02-10 22:05:59.625 041 12558.58 13.88 55271.38 88888.00 2008-02-10 22:05:59.750 041 12558.58 13.90 55271.40 88888.00 2008-02-10 22:05:59.875 041 12558.62 13.90 55271.38 88888.00 2008-02-10 22:06:00.000 041 12558.62 13.88 55271.35 88888.00 2008-02-10 22:06:00.125 041 12558.62 13.88 55271.35 88888.00 2008-02-10 22:06:00.250 041 12558.60 13.88 55271.32 88888.00 2008-02-10 22:06:00.375 041 12558.62 13.90 55271.32 88888.00 2008-02-10 22:06:00.500 041 12558.62 13.88 55271.30 88888.00 2008-02-10 22:06:00.625 041 12558.70 13.90 55271.32 88888.00 2008-02-10 22:06:00.750 041 12558.83 13.95 55271.35 88888.00 2008-02-10 22:06:00.875 041 12558.88 14.00 55271.32 88888.00 2008-02-10 22:06:01.000 041 12558.85 13.95 55271.30 88888.00 2008-02-10 22:06:01.125 041 12558.75 13.93 55271.35 88888.00 2008-02-10 22:06:01.250 041 12558.75 13.95 55271.38 88888.00 2008-02-10 22:06:01.375 041 12558.85 13.93 55271.32 88888.00 2008-02-10 22:06:01.500 041 12558.90 13.88 55271.30 88888.00 2008-02-10 22:06:01.625 041 12558.92 13.90 55271.32 88888.00 2008-02-10 22:06:01.750 041 12558.95 13.95 55271.32 88888.00 2008-02-10 22:06:01.875 041 12558.95 13.85 55271.28 88888.00 2008-02-10 22:06:02.000 041 12558.95 13.85 55271.25 88888.00 2008-02-10 22:06:02.125 041 12558.88 13.90 55271.25 88888.00 2008-02-10 22:06:02.250 041 12558.90 13.95 55271.25 88888.00 2008-02-10 22:06:02.375 041 12559.00 13.97 55271.28 88888.00 2008-02-10 22:06:02.500 041 12559.08 13.95 55271.25 88888.00 2008-02-10 22:06:02.625 041 12559.02 13.97 55271.22 88888.00 2008-02-10 22:06:02.750 041 12559.00 13.97 55271.20 88888.00 2008-02-10 22:06:02.875 041 12559.02 13.95 55271.22 88888.00 2008-02-10 22:06:03.000 041 12559.02 13.93 55271.22 88888.00 2008-02-10 22:06:03.125 041 12559.10 13.97 55271.25 88888.00 2008-02-10 22:06:03.250 041 12559.17 14.00 55271.28 88888.00 2008-02-10 22:06:03.375 041 12559.12 13.97 55271.20 88888.00 2008-02-10 22:06:03.500 041 12559.10 13.97 55271.20 88888.00 2008-02-10 22:06:03.625 041 12559.17 13.95 55271.22 88888.00 2008-02-10 22:06:03.750 041 12559.20 13.95 55271.22 88888.00 2008-02-10 22:06:03.875 041 12559.25 14.03 55271.25 88888.00 2008-02-10 22:06:04.000 041 12559.23 14.00 55271.20 88888.00 2008-02-10 22:06:04.125 041 12559.17 14.05 55271.22 88888.00 2008-02-10 22:06:04.250 041 12559.20 14.05 55271.20 88888.00 2008-02-10 22:06:04.375 041 12559.30 13.97 55271.18 88888.00 2008-02-10 22:06:04.500 041 12559.33 13.95 55271.18 88888.00 2008-02-10 22:06:04.625 041 12559.30 14.00 55271.18 88888.00 2008-02-10 22:06:04.750 041 12559.30 14.00 55271.15 88888.00 2008-02-10 22:06:04.875 041 12559.25 14.00 55271.12 88888.00 2008-02-10 22:06:05.000 041 12559.20 14.00 55271.12 88888.00 2008-02-10 22:06:05.125 041 12559.25 14.00 55271.15 88888.00 2008-02-10 22:06:05.250 041 12559.30 14.00 55271.15 88888.00 2008-02-10 22:06:05.375 041 12559.30 14.00 55271.12 88888.00 2008-02-10 22:06:05.500 041 12559.27 14.00 55271.10 88888.00 2008-02-10 22:06:05.625 041 12559.33 14.03 55271.12 88888.00 2008-02-10 22:06:05.750 041 12559.30 14.00 55271.10 88888.00 2008-02-10 22:06:05.875 041 12559.33 14.03 55271.12 88888.00 2008-02-10 22:06:06.000 041 12559.30 13.97 55271.10 88888.00 2008-02-10 22:06:06.125 041 12559.30 13.97 55271.07 88888.00 2008-02-10 22:06:06.250 041 12559.30 14.05 55271.10 88888.00 2008-02-10 22:06:06.375 041 12559.38 14.07 55271.12 88888.00 2008-02-10 22:06:06.500 041 12559.40 14.05 55271.12 88888.00 2008-02-10 22:06:06.625 041 12559.40 14.10 55271.12 88888.00 2008-02-10 22:06:06.750 041 12559.42 14.10 55271.12 88888.00 2008-02-10 22:06:06.875 041 12559.40 14.15 55271.12 88888.00 2008-02-10 22:06:07.000 041 12559.38 14.07 55271.07 88888.00 2008-02-10 22:06:07.125 041 12559.40 14.07 55271.05 88888.00 2008-02-10 22:06:07.250 041 12559.42 14.10 55271.07 88888.00 2008-02-10 22:06:07.375 041 12559.50 14.15 55271.10 88888.00 2008-02-10 22:06:07.500 041 12559.48 14.15 55271.05 88888.00 2008-02-10 22:06:07.625 041 12559.42 14.15 55271.05 88888.00 2008-02-10 22:06:07.750 041 12559.40 14.12 55271.03 88888.00 2008-02-10 22:06:07.875 041 12559.40 14.07 55271.05 88888.00 2008-02-10 22:06:08.000 041 12559.35 14.12 55271.00 88888.00 2008-02-10 22:06:08.125 041 12559.35 14.20 55271.03 88888.00 2008-02-10 22:06:08.250 041 12559.33 14.25 55271.05 88888.00 2008-02-10 22:06:08.375 041 12559.35 14.25 55271.03 88888.00 2008-02-10 22:06:08.500 041 12559.35 14.18 55271.00 88888.00 2008-02-10 22:06:08.625 041 12559.38 14.25 55271.03 88888.00 2008-02-10 22:06:08.750 041 12559.33 14.25 55271.03 88888.00 2008-02-10 22:06:08.875 041 12559.30 14.28 55271.03 88888.00 2008-02-10 22:06:09.000 041 12559.25 14.25 55271.00 88888.00 2008-02-10 22:06:09.125 041 12559.33 14.32 55271.03 88888.00 2008-02-10 22:06:09.250 041 12559.33 14.32 55271.03 88888.00 2008-02-10 22:06:09.375 041 12559.33 14.30 55271.03 88888.00 2008-02-10 22:06:09.500 041 12559.30 14.32 55271.00 88888.00 2008-02-10 22:06:09.625 041 12559.33 14.38 55270.97 88888.00 2008-02-10 22:06:09.750 041 12559.27 14.40 55271.03 88888.00 2008-02-10 22:06:09.875 041 12559.33 14.47 55271.05 88888.00 2008-02-10 22:06:10.000 041 12559.27 14.45 55271.03 88888.00 2008-02-10 22:06:10.125 041 12559.25 14.45 55271.03 88888.00 2008-02-10 22:06:10.250 041 12559.20 14.47 55271.07 88888.00 2008-02-10 22:06:10.375 041 12559.20 14.50 55271.05 88888.00 2008-02-10 22:06:10.500 041 12559.17 14.53 55271.03 88888.00 2008-02-10 22:06:10.625 041 12559.15 14.57 55271.07 88888.00 2008-02-10 22:06:10.750 041 12559.20 14.57 55271.07 88888.00 2008-02-10 22:06:10.875 041 12559.17 14.57 55271.03 88888.00 2008-02-10 22:06:11.000 041 12559.12 14.60 55271.03 88888.00 2008-02-10 22:06:11.125 041 12559.10 14.60 55271.05 88888.00 2008-02-10 22:06:11.250 041 12559.08 14.62 55271.07 88888.00 2008-02-10 22:06:11.375 041 12558.98 14.60 55271.05 88888.00 2008-02-10 22:06:11.500 041 12558.92 14.65 55271.07 88888.00 2008-02-10 22:06:11.625 041 12558.95 14.72 55271.10 88888.00 2008-02-10 22:06:11.750 041 12559.00 14.75 55271.10 88888.00 2008-02-10 22:06:11.875 041 12559.02 14.75 55271.10 88888.00 2008-02-10 22:06:12.000 041 12558.95 14.70 55271.07 88888.00 2008-02-10 22:06:12.125 041 12558.92 14.70 55271.07 88888.00 2008-02-10 22:06:12.250 041 12558.92 14.72 55271.12 88888.00 2008-02-10 22:06:12.375 041 12558.92 14.72 55271.12 88888.00 2008-02-10 22:06:12.500 041 12558.85 14.72 55271.12 88888.00 2008-02-10 22:06:12.625 041 12558.80 14.80 55271.12 88888.00 2008-02-10 22:06:12.750 041 12558.88 14.82 55271.12 88888.00 2008-02-10 22:06:12.875 041 12558.92 14.85 55271.15 88888.00 2008-02-10 22:06:13.000 041 12558.83 14.78 55271.10 88888.00 2008-02-10 22:06:13.125 041 12558.77 14.80 55271.12 88888.00 2008-02-10 22:06:13.250 041 12558.70 14.82 55271.15 88888.00 2008-02-10 22:06:13.375 041 12558.73 14.85 55271.20 88888.00 2008-02-10 22:06:13.500 041 12558.73 14.82 55271.20 88888.00 2008-02-10 22:06:13.625 041 12558.70 14.82 55271.15 88888.00 2008-02-10 22:06:13.750 041 12558.70 14.82 55271.15 88888.00 2008-02-10 22:06:13.875 041 12558.73 14.88 55271.20 88888.00 2008-02-10 22:06:14.000 041 12558.67 14.90 55271.18 88888.00 2008-02-10 22:06:14.125 041 12558.62 14.93 55271.20 88888.00 2008-02-10 22:06:14.250 041 12558.58 14.90 55271.18 88888.00 2008-02-10 22:06:14.375 041 12558.50 14.93 55271.20 88888.00 2008-02-10 22:06:14.500 041 12558.48 14.95 55271.20 88888.00 2008-02-10 22:06:14.625 041 12558.45 14.93 55271.22 88888.00 2008-02-10 22:06:14.750 041 12558.38 14.95 55271.20 88888.00 2008-02-10 22:06:14.875 041 12558.42 14.97 55271.20 88888.00 2008-02-10 22:06:15.000 041 12558.42 14.95 55271.22 88888.00 2008-02-10 22:06:15.125 041 12558.38 14.95 55271.25 88888.00 2008-02-10 22:06:15.250 041 12558.27 14.95 55271.28 88888.00 2008-02-10 22:06:15.375 041 12558.30 14.97 55271.28 88888.00 2008-02-10 22:06:15.500 041 12558.33 15.00 55271.30 88888.00 2008-02-10 22:06:15.625 041 12558.27 14.95 55271.32 88888.00 2008-02-10 22:06:15.750 041 12558.25 14.93 55271.30 88888.00 2008-02-10 22:06:15.875 041 12558.33 15.00 55271.30 88888.00 2008-02-10 22:06:16.000 041 12558.33 14.90 55271.30 88888.00 2008-02-10 22:06:16.125 041 12558.23 14.82 55271.30 88888.00 2008-02-10 22:06:16.250 041 12558.15 14.88 55271.30 88888.00 2008-02-10 22:06:16.375 041 12558.25 14.97 55271.32 88888.00 2008-02-10 22:06:16.500 041 12558.33 15.05 55271.35 88888.00 2008-02-10 22:06:16.625 041 12558.33 15.00 55271.38 88888.00 2008-02-10 22:06:16.750 041 12558.23 14.90 55271.38 88888.00 2008-02-10 22:06:16.875 041 12558.20 14.88 55271.35 88888.00 2008-02-10 22:06:17.000 041 12558.20 14.93 55271.35 88888.00 2008-02-10 22:06:17.125 041 12558.23 14.90 55271.38 88888.00 2008-02-10 22:06:17.250 041 12558.20 14.93 55271.38 88888.00 2008-02-10 22:06:17.375 041 12558.17 14.88 55271.35 88888.00 2008-02-10 22:06:17.500 041 12558.15 14.82 55271.35 88888.00 2008-02-10 22:06:17.625 041 12558.10 14.85 55271.35 88888.00 2008-02-10 22:06:17.750 041 12558.15 14.85 55271.40 88888.00 2008-02-10 22:06:17.875 041 12558.17 14.75 55271.38 88888.00 2008-02-10 22:06:18.000 041 12558.08 14.72 55271.35 88888.00 2008-02-10 22:06:18.125 041 12558.05 14.68 55271.40 88888.00 2008-02-10 22:06:18.250 041 12558.05 14.70 55271.43 88888.00 2008-02-10 22:06:18.375 041 12558.08 14.75 55271.43 88888.00 2008-02-10 22:06:18.500 041 12558.10 14.72 55271.43 88888.00 2008-02-10 22:06:18.625 041 12558.10 14.72 55271.43 88888.00 2008-02-10 22:06:18.750 041 12558.08 14.70 55271.45 88888.00 2008-02-10 22:06:18.875 041 12558.10 14.62 55271.45 88888.00 2008-02-10 22:06:19.000 041 12558.15 14.62 55271.45 88888.00 2008-02-10 22:06:19.125 041 12558.12 14.62 55271.45 88888.00 2008-02-10 22:06:19.250 041 12558.08 14.55 55271.45 88888.00 2008-02-10 22:06:19.375 041 12558.00 14.53 55271.47 88888.00 2008-02-10 22:06:19.500 041 12557.98 14.47 55271.47 88888.00 2008-02-10 22:06:19.625 041 12557.95 14.43 55271.45 88888.00 2008-02-10 22:06:19.750 041 12557.92 14.40 55271.43 88888.00 2008-02-10 22:06:19.875 041 12557.90 14.35 55271.43 88888.00 2008-02-10 22:06:20.000 041 12557.92 14.30 55271.45 88888.00 2008-02-10 22:06:20.125 041 12557.98 14.32 55271.47 88888.00 2008-02-10 22:06:20.250 041 12558.02 14.28 55271.47 88888.00 2008-02-10 22:06:20.375 041 12558.02 14.28 55271.45 88888.00 2008-02-10 22:06:20.500 041 12557.98 14.22 55271.47 88888.00 2008-02-10 22:06:20.625 041 12557.95 14.20 55271.47 88888.00 2008-02-10 22:06:20.750 041 12557.95 14.15 55271.50 88888.00 2008-02-10 22:06:20.875 041 12557.90 14.07 55271.47 88888.00 2008-02-10 22:06:21.000 041 12557.95 14.07 55271.47 88888.00 2008-02-10 22:06:21.125 041 12558.00 14.12 55271.53 88888.00 2008-02-10 22:06:21.250 041 12558.00 14.05 55271.55 88888.00 2008-02-10 22:06:21.375 041 12558.05 14.07 55271.55 88888.00 2008-02-10 22:06:21.500 041 12557.98 14.05 55271.53 88888.00 2008-02-10 22:06:21.625 041 12557.90 14.05 55271.53 88888.00 2008-02-10 22:06:21.750 041 12558.00 14.03 55271.53 88888.00 2008-02-10 22:06:21.875 041 12558.05 14.00 55271.55 88888.00 2008-02-10 22:06:22.000 041 12558.02 13.95 55271.55 88888.00 2008-02-10 22:06:22.125 041 12558.00 13.88 55271.55 88888.00 2008-02-10 22:06:22.250 041 12557.95 13.82 55271.53 88888.00 2008-02-10 22:06:22.375 041 12557.95 13.82 55271.50 88888.00 2008-02-10 22:06:22.500 041 12557.95 13.85 55271.53 88888.00 2008-02-10 22:06:22.625 041 12558.00 13.88 55271.55 88888.00 2008-02-10 22:06:22.750 041 12558.12 13.88 55271.53 88888.00 2008-02-10 22:06:22.875 041 12558.10 13.80 55271.50 88888.00 2008-02-10 22:06:23.000 041 12558.08 13.75 55271.47 88888.00 2008-02-10 22:06:23.125 041 12558.02 13.72 55271.47 88888.00 2008-02-10 22:06:23.250 041 12557.98 13.78 55271.53 88888.00 2008-02-10 22:06:23.375 041 12558.02 13.78 55271.53 88888.00 2008-02-10 22:06:23.500 041 12558.05 13.80 55271.53 88888.00 2008-02-10 22:06:23.625 041 12558.05 13.75 55271.50 88888.00 2008-02-10 22:06:23.750 041 12558.02 13.70 55271.45 88888.00 2008-02-10 22:06:23.875 041 12557.95 13.62 55271.45 88888.00 2008-02-10 22:06:24.000 041 12557.95 13.62 55271.45 88888.00 2008-02-10 22:06:24.125 041 12558.02 13.62 55271.47 88888.00 2008-02-10 22:06:24.250 041 12558.05 13.62 55271.45 88888.00 2008-02-10 22:06:24.375 041 12557.98 13.57 55271.40 88888.00 2008-02-10 22:06:24.500 041 12557.95 13.50 55271.43 88888.00 2008-02-10 22:06:24.625 041 12557.95 13.50 55271.43 88888.00 2008-02-10 22:06:24.750 041 12558.02 13.55 55271.45 88888.00 2008-02-10 22:06:24.875 041 12558.08 13.57 55271.45 88888.00 2008-02-10 22:06:25.000 041 12558.12 13.60 55271.43 88888.00 2008-02-10 22:06:25.125 041 12558.10 13.57 55271.45 88888.00 2008-02-10 22:06:25.250 041 12558.00 13.50 55271.40 88888.00 2008-02-10 22:06:25.375 041 12558.05 13.53 55271.40 88888.00 2008-02-10 22:06:25.500 041 12558.17 13.57 55271.43 88888.00 2008-02-10 22:06:25.625 041 12558.15 13.57 55271.45 88888.00 2008-02-10 22:06:25.750 041 12558.00 13.47 55271.40 88888.00 2008-02-10 22:06:25.875 041 12558.08 13.55 55271.40 88888.00 2008-02-10 22:06:26.000 041 12558.12 13.50 55271.38 88888.00 2008-02-10 22:06:26.125 041 12558.08 13.47 55271.38 88888.00 2008-02-10 22:06:26.250 041 12558.08 13.55 55271.40 88888.00 2008-02-10 22:06:26.375 041 12558.15 13.57 55271.38 88888.00 2008-02-10 22:06:26.500 041 12558.17 13.55 55271.40 88888.00 2008-02-10 22:06:26.625 041 12558.05 13.53 55271.40 88888.00 2008-02-10 22:06:26.750 041 12558.08 13.53 55271.38 88888.00 2008-02-10 22:06:26.875 041 12558.05 13.50 55271.35 88888.00 2008-02-10 22:06:27.000 041 12558.08 13.50 55271.32 88888.00 2008-02-10 22:06:27.125 041 12558.08 13.55 55271.35 88888.00 2008-02-10 22:06:27.250 041 12558.08 13.47 55271.35 88888.00 2008-02-10 22:06:27.375 041 12558.12 13.55 55271.38 88888.00 2008-02-10 22:06:27.500 041 12558.20 13.55 55271.35 88888.00 2008-02-10 22:06:27.625 041 12558.23 13.55 55271.35 88888.00 2008-02-10 22:06:27.750 041 12558.25 13.60 55271.32 88888.00 2008-02-10 22:06:27.875 041 12558.27 13.62 55271.35 88888.00 2008-02-10 22:06:28.000 041 12558.23 13.65 55271.30 88888.00 2008-02-10 22:06:28.125 041 12558.15 13.62 55271.30 88888.00 2008-02-10 22:06:28.250 041 12558.02 13.57 55271.28 88888.00 2008-02-10 22:06:28.375 041 12558.10 13.60 55271.25 88888.00 2008-02-10 22:06:28.500 041 12558.20 13.65 55271.28 88888.00 2008-02-10 22:06:28.625 041 12558.23 13.65 55271.28 88888.00 2008-02-10 22:06:28.750 041 12558.23 13.70 55271.28 88888.00 2008-02-10 22:06:28.875 041 12558.27 13.75 55271.28 88888.00 2008-02-10 22:06:29.000 041 12558.25 13.72 55271.22 88888.00 2008-02-10 22:06:29.125 041 12558.23 13.68 55271.22 88888.00 2008-02-10 22:06:29.250 041 12558.17 13.72 55271.20 88888.00 2008-02-10 22:06:29.375 041 12558.17 13.80 55271.20 88888.00 2008-02-10 22:06:29.500 041 12558.23 13.82 55271.22 88888.00 2008-02-10 22:06:29.625 041 12558.27 13.82 55271.20 88888.00 2008-02-10 22:06:29.750 041 12558.30 13.78 55271.20 88888.00 2008-02-10 22:06:29.875 041 12558.30 13.82 55271.22 88888.00 2008-02-10 22:06:30.000 041 12558.30 13.90 55271.20 88888.00 2008-02-10 22:06:30.125 041 12558.30 13.95 55271.20 88888.00 2008-02-10 22:06:30.250 041 12558.25 13.95 55271.22 88888.00 2008-02-10 22:06:30.375 041 12558.30 13.95 55271.22 88888.00 2008-02-10 22:06:30.500 041 12558.25 14.03 55271.20 88888.00 2008-02-10 22:06:30.625 041 12558.27 14.07 55271.20 88888.00 2008-02-10 22:06:30.750 041 12558.27 14.15 55271.20 88888.00 2008-02-10 22:06:30.875 041 12558.27 14.20 55271.20 88888.00 2008-02-10 22:06:31.000 041 12558.27 14.22 55271.20 88888.00 2008-02-10 22:06:31.125 041 12558.33 14.25 55271.20 88888.00 2008-02-10 22:06:31.250 041 12558.25 14.22 55271.15 88888.00 2008-02-10 22:06:31.375 041 12558.20 14.22 55271.10 88888.00 2008-02-10 22:06:31.500 041 12558.15 14.20 55271.07 88888.00 2008-02-10 22:06:31.625 041 12558.25 14.30 55271.10 88888.00 2008-02-10 22:06:31.750 041 12558.35 14.40 55271.15 88888.00 2008-02-10 22:06:31.875 041 12558.35 14.40 55271.15 88888.00 2008-02-10 22:06:32.000 041 12558.38 14.43 55271.15 88888.00 2008-02-10 22:06:32.125 041 12558.38 14.45 55271.12 88888.00 2008-02-10 22:06:32.250 041 12558.30 14.43 55271.10 88888.00 2008-02-10 22:06:32.375 041 12558.38 14.45 55271.10 88888.00 2008-02-10 22:06:32.500 041 12558.42 14.55 55271.12 88888.00 2008-02-10 22:06:32.625 041 12558.45 14.65 55271.12 88888.00 2008-02-10 22:06:32.750 041 12558.45 14.70 55271.10 88888.00 2008-02-10 22:06:32.875 041 12558.38 14.70 55271.10 88888.00 2008-02-10 22:06:33.000 041 12558.35 14.65 55271.07 88888.00 2008-02-10 22:06:33.125 041 12558.38 14.65 55271.07 88888.00 2008-02-10 22:06:33.250 041 12558.40 14.70 55271.10 88888.00 2008-02-10 22:06:33.375 041 12558.40 14.72 55271.10 88888.00 2008-02-10 22:06:33.500 041 12558.35 14.78 55271.10 88888.00 2008-02-10 22:06:33.625 041 12558.40 14.82 55271.10 88888.00 2008-02-10 22:06:33.750 041 12558.40 14.85 55271.07 88888.00 2008-02-10 22:06:33.875 041 12558.40 14.82 55271.07 88888.00 2008-02-10 22:06:34.000 041 12558.40 14.85 55271.10 88888.00 2008-02-10 22:06:34.125 041 12558.40 14.93 55271.07 88888.00 2008-02-10 22:06:34.250 041 12558.40 14.93 55271.07 88888.00 2008-02-10 22:06:34.375 041 12558.42 14.95 55271.07 88888.00 2008-02-10 22:06:34.500 041 12558.38 14.93 55271.07 88888.00 2008-02-10 22:06:34.625 041 12558.35 14.95 55271.07 88888.00 2008-02-10 22:06:34.750 041 12558.38 14.97 55271.10 88888.00 2008-02-10 22:06:34.875 041 12558.42 15.00 55271.07 88888.00 2008-02-10 22:06:35.000 041 12558.42 15.00 55271.03 88888.00 2008-02-10 22:06:35.125 041 12558.48 15.05 55271.03 88888.00 2008-02-10 22:06:35.250 041 12558.48 15.10 55271.05 88888.00 2008-02-10 22:06:35.375 041 12558.50 15.07 55271.03 88888.00 2008-02-10 22:06:35.500 041 12558.52 15.10 55271.03 88888.00 2008-02-10 22:06:35.625 041 12558.52 15.15 55271.05 88888.00 2008-02-10 22:06:35.750 041 12558.58 15.15 55271.03 88888.00 2008-02-10 22:06:35.875 041 12558.70 15.18 55271.05 88888.00 2008-02-10 22:06:36.000 041 12558.73 15.22 55271.05 88888.00 2008-02-10 22:06:36.125 041 12558.73 15.18 55271.05 88888.00 2008-02-10 22:06:36.250 041 12558.65 15.12 55271.03 88888.00 2008-02-10 22:06:36.375 041 12558.77 15.18 55271.03 88888.00 2008-02-10 22:06:36.500 041 12558.73 15.25 55271.03 88888.00 2008-02-10 22:06:36.625 041 12558.70 15.25 55271.05 88888.00 2008-02-10 22:06:36.750 041 12558.67 15.22 55271.03 88888.00 2008-02-10 22:06:36.875 041 12558.70 15.22 55271.03 88888.00 2008-02-10 22:06:37.000 041 12558.70 15.22 55271.05 88888.00 2008-02-10 22:06:37.125 041 12558.67 15.28 55271.05 88888.00 2008-02-10 22:06:37.250 041 12558.62 15.25 55271.07 88888.00 2008-02-10 22:06:37.375 041 12558.70 15.25 55271.05 88888.00 2008-02-10 22:06:37.500 041 12558.70 15.22 55271.03 88888.00 2008-02-10 22:06:37.625 041 12558.70 15.22 55271.03 88888.00 2008-02-10 22:06:37.750 041 12558.60 15.22 55271.03 88888.00 2008-02-10 22:06:37.875 041 12558.58 15.20 55271.07 88888.00 2008-02-10 22:06:38.000 041 12558.70 15.20 55271.10 88888.00 2008-02-10 22:06:38.125 041 12558.75 15.28 55271.07 88888.00 2008-02-10 22:06:38.250 041 12558.73 15.22 55271.05 88888.00 2008-02-10 22:06:38.375 041 12558.77 15.22 55271.05 88888.00 2008-02-10 22:06:38.500 041 12558.73 15.22 55271.05 88888.00 2008-02-10 22:06:38.625 041 12558.73 15.20 55271.03 88888.00 2008-02-10 22:06:38.750 041 12558.75 15.18 55271.03 88888.00 2008-02-10 22:06:38.875 041 12558.77 15.12 55271.07 88888.00 2008-02-10 22:06:39.000 041 12558.73 15.15 55271.05 88888.00 2008-02-10 22:06:39.125 041 12558.70 15.12 55271.05 88888.00 2008-02-10 22:06:39.250 041 12558.73 15.07 55271.07 88888.00 2008-02-10 22:06:39.375 041 12558.83 15.00 55271.07 88888.00 2008-02-10 22:06:39.500 041 12558.75 14.97 55271.10 88888.00 2008-02-10 22:06:39.625 041 12558.73 15.05 55271.15 88888.00 2008-02-10 22:06:39.750 041 12558.75 15.10 55271.12 88888.00 2008-02-10 22:06:39.875 041 12558.73 15.05 55271.07 88888.00 2008-02-10 22:06:40.000 041 12558.62 14.93 55271.07 88888.00 2008-02-10 22:06:40.125 041 12558.62 14.93 55271.10 88888.00 2008-02-10 22:06:40.250 041 12558.73 14.88 55271.07 88888.00 2008-02-10 22:06:40.375 041 12558.75 14.90 55271.07 88888.00 2008-02-10 22:06:40.500 041 12558.67 14.88 55271.12 88888.00 2008-02-10 22:06:40.625 041 12558.70 14.85 55271.12 88888.00 2008-02-10 22:06:40.750 041 12558.75 14.85 55271.12 88888.00 2008-02-10 22:06:40.875 041 12558.70 14.75 55271.10 88888.00 2008-02-10 22:06:41.000 041 12558.65 14.70 55271.07 88888.00 2008-02-10 22:06:41.125 041 12558.65 14.65 55271.12 88888.00 2008-02-10 22:06:41.250 041 12558.65 14.62 55271.12 88888.00 2008-02-10 22:06:41.375 041 12558.67 14.62 55271.12 88888.00 2008-02-10 22:06:41.500 041 12558.70 14.62 55271.15 88888.00 2008-02-10 22:06:41.625 041 12558.67 14.62 55271.15 88888.00 2008-02-10 22:06:41.750 041 12558.58 14.55 55271.18 88888.00 2008-02-10 22:06:41.875 041 12558.58 14.50 55271.18 88888.00 2008-02-10 22:06:42.000 041 12558.58 14.47 55271.15 88888.00 2008-02-10 22:06:42.125 041 12558.60 14.47 55271.18 88888.00 2008-02-10 22:06:42.250 041 12558.62 14.40 55271.15 88888.00 2008-02-10 22:06:42.375 041 12558.67 14.32 55271.15 88888.00 2008-02-10 22:06:42.500 041 12558.62 14.25 55271.20 88888.00 2008-02-10 22:06:42.625 041 12558.67 14.28 55271.20 88888.00 2008-02-10 22:06:42.750 041 12558.67 14.22 55271.20 88888.00 2008-02-10 22:06:42.875 041 12558.70 14.25 55271.18 88888.00 2008-02-10 22:06:43.000 041 12558.67 14.20 55271.18 88888.00 2008-02-10 22:06:43.125 041 12558.62 14.05 55271.18 88888.00 2008-02-10 22:06:43.250 041 12558.65 14.07 55271.18 88888.00 2008-02-10 22:06:43.375 041 12558.70 14.03 55271.18 88888.00 2008-02-10 22:06:43.500 041 12558.73 14.03 55271.18 88888.00 2008-02-10 22:06:43.625 041 12558.73 14.00 55271.20 88888.00 2008-02-10 22:06:43.750 041 12558.73 13.93 55271.20 88888.00 2008-02-10 22:06:43.875 041 12558.70 13.80 55271.18 88888.00 2008-02-10 22:06:44.000 041 12558.65 13.75 55271.20 88888.00 2008-02-10 22:06:44.125 041 12558.65 13.75 55271.20 88888.00 2008-02-10 22:06:44.250 041 12558.67 13.68 55271.20 88888.00 2008-02-10 22:06:44.375 041 12558.75 13.70 55271.20 88888.00 2008-02-10 22:06:44.500 041 12558.73 13.62 55271.20 88888.00 2008-02-10 22:06:44.625 041 12558.73 13.62 55271.22 88888.00 2008-02-10 22:06:44.750 041 12558.75 13.60 55271.22 88888.00 2008-02-10 22:06:44.875 041 12558.73 13.50 55271.20 88888.00 2008-02-10 22:06:45.000 041 12558.67 13.45 55271.18 88888.00 2008-02-10 22:06:45.125 041 12558.75 13.47 55271.20 88888.00 2008-02-10 22:06:45.250 041 12558.75 13.45 55271.22 88888.00 2008-02-10 22:06:45.375 041 12558.73 13.32 55271.20 88888.00 2008-02-10 22:06:45.500 041 12558.73 13.30 55271.20 88888.00 2008-02-10 22:06:45.625 041 12558.70 13.28 55271.20 88888.00 2008-02-10 22:06:45.750 041 12558.75 13.25 55271.20 88888.00 2008-02-10 22:06:45.875 041 12558.80 13.22 55271.25 88888.00 2008-02-10 22:06:46.000 041 12558.77 13.15 55271.20 88888.00 2008-02-10 22:06:46.125 041 12558.75 13.05 55271.20 88888.00 2008-02-10 22:06:46.250 041 12558.70 13.03 55271.22 88888.00 2008-02-10 22:06:46.375 041 12558.77 13.05 55271.22 88888.00 2008-02-10 22:06:46.500 041 12558.80 13.00 55271.25 88888.00 2008-02-10 22:06:46.625 041 12558.83 12.93 55271.25 88888.00 2008-02-10 22:06:46.750 041 12558.85 12.90 55271.28 88888.00 2008-02-10 22:06:46.875 041 12558.83 12.90 55271.25 88888.00 2008-02-10 22:06:47.000 041 12558.70 12.82 55271.18 88888.00 2008-02-10 22:06:47.125 041 12558.73 12.82 55271.18 88888.00 2008-02-10 22:06:47.250 041 12558.83 12.85 55271.20 88888.00 2008-02-10 22:06:47.375 041 12558.90 12.82 55271.18 88888.00 2008-02-10 22:06:47.500 041 12558.90 12.72 55271.15 88888.00 2008-02-10 22:06:47.625 041 12558.88 12.62 55271.15 88888.00 2008-02-10 22:06:47.750 041 12558.90 12.65 55271.18 88888.00 2008-02-10 22:06:47.875 041 12558.88 12.65 55271.15 88888.00 2008-02-10 22:06:48.000 041 12558.95 12.70 55271.18 88888.00 2008-02-10 22:06:48.125 041 12559.00 12.70 55271.20 88888.00 2008-02-10 22:06:48.250 041 12558.98 12.62 55271.15 88888.00 2008-02-10 22:06:48.375 041 12558.92 12.65 55271.12 88888.00 2008-02-10 22:06:48.500 041 12558.98 12.62 55271.12 88888.00 2008-02-10 22:06:48.625 041 12559.00 12.60 55271.12 88888.00 2008-02-10 22:06:48.750 041 12559.00 12.55 55271.15 88888.00 2008-02-10 22:06:48.875 041 12559.00 12.57 55271.18 88888.00 2008-02-10 22:06:49.000 041 12559.05 12.57 55271.18 88888.00 2008-02-10 22:06:49.125 041 12559.05 12.47 55271.12 88888.00 2008-02-10 22:06:49.250 041 12558.92 12.40 55271.10 88888.00 2008-02-10 22:06:49.375 041 12558.98 12.50 55271.10 88888.00 2008-02-10 22:06:49.500 041 12559.02 12.55 55271.12 88888.00 2008-02-10 22:06:49.625 041 12559.10 12.53 55271.12 88888.00 2008-02-10 22:06:49.750 041 12559.12 12.50 55271.12 88888.00 2008-02-10 22:06:49.875 041 12559.12 12.53 55271.15 88888.00 2008-02-10 22:06:50.000 041 12559.15 12.53 55271.15 88888.00 2008-02-10 22:06:50.125 041 12559.12 12.53 55271.15 88888.00 2008-02-10 22:06:50.250 041 12559.10 12.50 55271.07 88888.00 2008-02-10 22:06:50.375 041 12559.15 12.55 55271.07 88888.00 2008-02-10 22:06:50.500 041 12559.20 12.50 55271.07 88888.00 2008-02-10 22:06:50.625 041 12559.17 12.50 55271.10 88888.00 2008-02-10 22:06:50.750 041 12559.12 12.50 55271.10 88888.00 2008-02-10 22:06:50.875 041 12559.02 12.50 55271.05 88888.00 2008-02-10 22:06:51.000 041 12559.05 12.53 55271.07 88888.00 2008-02-10 22:06:51.125 041 12559.12 12.57 55271.10 88888.00 2008-02-10 22:06:51.250 041 12559.20 12.62 55271.10 88888.00 2008-02-10 22:06:51.375 041 12559.23 12.65 55271.10 88888.00 2008-02-10 22:06:51.500 041 12559.15 12.62 55271.07 88888.00 2008-02-10 22:06:51.625 041 12559.15 12.65 55271.07 88888.00 2008-02-10 22:06:51.750 041 12559.15 12.65 55271.07 88888.00 2008-02-10 22:06:51.875 041 12559.17 12.60 55271.05 88888.00 2008-02-10 22:06:52.000 041 12559.17 12.62 55271.00 88888.00 2008-02-10 22:06:52.125 041 12559.30 12.75 55271.05 88888.00 2008-02-10 22:06:52.250 041 12559.33 12.80 55271.03 88888.00 2008-02-10 22:06:52.375 041 12559.35 12.78 55271.03 88888.00 2008-02-10 22:06:52.500 041 12559.30 12.80 55271.03 88888.00 2008-02-10 22:06:52.625 041 12559.33 12.85 55271.03 88888.00 2008-02-10 22:06:52.750 041 12559.38 12.88 55271.00 88888.00 2008-02-10 22:06:52.875 041 12559.38 12.85 55270.97 88888.00 2008-02-10 22:06:53.000 041 12559.23 12.82 55270.95 88888.00 2008-02-10 22:06:53.125 041 12559.17 12.85 55270.95 88888.00 2008-02-10 22:06:53.250 041 12559.20 12.95 55270.97 88888.00 2008-02-10 22:06:53.375 041 12559.27 13.03 55270.95 88888.00 2008-02-10 22:06:53.500 041 12559.27 13.03 55270.93 88888.00 2008-02-10 22:06:53.625 041 12559.25 12.95 55270.88 88888.00 2008-02-10 22:06:53.750 041 12559.27 13.00 55270.88 88888.00 2008-02-10 22:06:53.875 041 12559.33 13.07 55270.90 88888.00 2008-02-10 22:06:54.000 041 12559.38 13.07 55270.88 88888.00 2008-02-10 22:06:54.125 041 12559.40 13.10 55270.90 88888.00 2008-02-10 22:06:54.250 041 12559.40 13.18 55270.90 88888.00 2008-02-10 22:06:54.375 041 12559.45 13.28 55270.88 88888.00 2008-02-10 22:06:54.500 041 12559.42 13.32 55270.88 88888.00 2008-02-10 22:06:54.625 041 12559.38 13.35 55270.85 88888.00 2008-02-10 22:06:54.750 041 12559.33 13.35 55270.82 88888.00 2008-02-10 22:06:54.875 041 12559.23 13.32 55270.80 88888.00 2008-02-10 22:06:55.000 041 12559.25 13.40 55270.82 88888.00 2008-02-10 22:06:55.125 041 12559.27 13.43 55270.85 88888.00 2008-02-10 22:06:55.250 041 12559.25 13.45 55270.88 88888.00 2008-02-10 22:06:55.375 041 12559.27 13.50 55270.88 88888.00 2008-02-10 22:06:55.500 041 12559.23 13.57 55270.85 88888.00 2008-02-10 22:06:55.625 041 12559.23 13.62 55270.85 88888.00 2008-02-10 22:06:55.750 041 12559.23 13.70 55270.88 88888.00 2008-02-10 22:06:55.875 041 12559.33 13.75 55270.90 88888.00 2008-02-10 22:06:56.000 041 12559.25 13.80 55270.88 88888.00 2008-02-10 22:06:56.125 041 12559.27 13.78 55270.85 88888.00 2008-02-10 22:06:56.250 041 12559.33 13.82 55270.85 88888.00 2008-02-10 22:06:56.375 041 12559.27 13.82 55270.85 88888.00 2008-02-10 22:06:56.500 041 12559.23 13.85 55270.82 88888.00 2008-02-10 22:06:56.625 041 12559.23 13.88 55270.85 88888.00 2008-02-10 22:06:56.750 041 12559.23 13.90 55270.82 88888.00 2008-02-10 22:06:56.875 041 12559.25 13.95 55270.85 88888.00 2008-02-10 22:06:57.000 041 12559.20 13.95 55270.82 88888.00 2008-02-10 22:06:57.125 041 12559.15 13.95 55270.80 88888.00 2008-02-10 22:06:57.250 041 12559.10 14.03 55270.80 88888.00 2008-02-10 22:06:57.375 041 12559.10 14.03 55270.80 88888.00 2008-02-10 22:06:57.500 041 12559.12 14.03 55270.78 88888.00 2008-02-10 22:06:57.625 041 12559.20 14.10 55270.80 88888.00 2008-02-10 22:06:57.750 041 12559.17 14.15 55270.82 88888.00 2008-02-10 22:06:57.875 041 12559.15 14.18 55270.80 88888.00 2008-02-10 22:06:58.000 041 12559.17 14.22 55270.80 88888.00 2008-02-10 22:06:58.125 041 12559.17 14.28 55270.85 88888.00 2008-02-10 22:06:58.250 041 12559.17 14.30 55270.82 88888.00 2008-02-10 22:06:58.375 041 12559.10 14.30 55270.80 88888.00 2008-02-10 22:06:58.500 041 12559.05 14.25 55270.80 88888.00 2008-02-10 22:06:58.625 041 12559.12 14.32 55270.85 88888.00 2008-02-10 22:06:58.750 041 12559.08 14.32 55270.85 88888.00 2008-02-10 22:06:58.875 041 12559.10 14.35 55270.82 88888.00 2008-02-10 22:06:59.000 041 12559.08 14.38 55270.80 88888.00 2008-02-10 22:06:59.125 041 12559.08 14.38 55270.82 88888.00 2008-02-10 22:06:59.250 041 12559.05 14.38 55270.88 88888.00 2008-02-10 22:06:59.375 041 12559.12 14.40 55270.88 88888.00 2008-02-10 22:06:59.500 041 12559.08 14.43 55270.82 88888.00 2008-02-10 22:06:59.625 041 12559.00 14.38 55270.82 88888.00 2008-02-10 22:06:59.750 041 12559.00 14.35 55270.82 88888.00 2008-02-10 22:06:59.875 041 12559.05 14.38 55270.85 88888.00 2008-02-10 22:07:00.000 041 12559.08 14.43 55270.85 88888.00 2008-02-10 22:07:00.125 041 12559.00 14.38 55270.85 88888.00 2008-02-10 22:07:00.250 041 12558.98 14.38 55270.88 88888.00 2008-02-10 22:07:00.375 041 12559.10 14.45 55270.88 88888.00 2008-02-10 22:07:00.500 041 12559.12 14.50 55270.88 88888.00 2008-02-10 22:07:00.625 041 12559.02 14.47 55270.88 88888.00 2008-02-10 22:07:00.750 041 12558.95 14.45 55270.85 88888.00 2008-02-10 22:07:00.875 041 12558.95 14.50 55270.85 88888.00 2008-02-10 22:07:01.000 041 12558.98 14.45 55270.85 88888.00 2008-02-10 22:07:01.125 041 12559.00 14.47 55270.85 88888.00 2008-02-10 22:07:01.250 041 12558.98 14.43 55270.85 88888.00 2008-02-10 22:07:01.375 041 12558.98 14.43 55270.88 88888.00 2008-02-10 22:07:01.500 041 12558.88 14.45 55270.88 88888.00 2008-02-10 22:07:01.625 041 12558.85 14.43 55270.90 88888.00 2008-02-10 22:07:01.750 041 12558.85 14.43 55270.90 88888.00 2008-02-10 22:07:01.875 041 12558.90 14.43 55270.90 88888.00 2008-02-10 22:07:02.000 041 12558.92 14.40 55270.90 88888.00 2008-02-10 22:07:02.125 041 12558.90 14.38 55270.93 88888.00 2008-02-10 22:07:02.250 041 12558.83 14.30 55270.90 88888.00 2008-02-10 22:07:02.375 041 12558.90 14.35 55270.90 88888.00 2008-02-10 22:07:02.500 041 12558.95 14.35 55270.90 88888.00 2008-02-10 22:07:02.625 041 12558.98 14.28 55270.90 88888.00 2008-02-10 22:07:02.750 041 12558.98 14.28 55270.90 88888.00 2008-02-10 22:07:02.875 041 12559.00 14.30 55270.90 88888.00 2008-02-10 22:07:03.000 041 12559.05 14.32 55270.95 88888.00 2008-02-10 22:07:03.125 041 12559.05 14.30 55270.93 88888.00 2008-02-10 22:07:03.250 041 12559.00 14.22 55270.93 88888.00 2008-02-10 22:07:03.375 041 12559.10 14.22 55270.90 88888.00 2008-02-10 22:07:03.500 041 12559.10 14.22 55270.90 88888.00 2008-02-10 22:07:03.625 041 12559.12 14.25 55270.90 88888.00 2008-02-10 22:07:03.750 041 12559.15 14.22 55270.90 88888.00 2008-02-10 22:07:03.875 041 12559.10 14.15 55270.90 88888.00 2008-02-10 22:07:04.000 041 12559.08 14.18 55270.88 88888.00 2008-02-10 22:07:04.125 041 12559.08 14.15 55270.88 88888.00 2008-02-10 22:07:04.250 041 12559.08 14.12 55270.88 88888.00 2008-02-10 22:07:04.375 041 12559.12 14.10 55270.85 88888.00 2008-02-10 22:07:04.500 041 12559.10 14.07 55270.90 88888.00 2008-02-10 22:07:04.625 041 12559.08 14.10 55270.93 88888.00 2008-02-10 22:07:04.750 041 12559.08 14.05 55270.93 88888.00 2008-02-10 22:07:04.875 041 12559.05 14.05 55270.95 88888.00 2008-02-10 22:07:05.000 041 12558.98 14.03 55270.93 88888.00 2008-02-10 22:07:05.125 041 12559.00 13.97 55270.95 88888.00 2008-02-10 22:07:05.250 041 12558.95 13.90 55270.93 88888.00 2008-02-10 22:07:05.375 041 12558.95 13.93 55270.95 88888.00 2008-02-10 22:07:05.500 041 12558.95 13.95 55270.95 88888.00 2008-02-10 22:07:05.625 041 12558.98 13.95 55270.93 88888.00 2008-02-10 22:07:05.750 041 12559.02 13.85 55270.95 88888.00 2008-02-10 22:07:05.875 041 12559.08 13.80 55270.95 88888.00 2008-02-10 22:07:06.000 041 12559.08 13.82 55270.93 88888.00 2008-02-10 22:07:06.125 041 12559.12 13.82 55270.97 88888.00 2008-02-10 22:07:06.250 041 12559.15 13.85 55270.97 88888.00 2008-02-10 22:07:06.375 041 12559.17 13.82 55270.93 88888.00 2008-02-10 22:07:06.500 041 12559.20 13.82 55270.93 88888.00 2008-02-10 22:07:06.625 041 12559.20 13.82 55270.95 88888.00 2008-02-10 22:07:06.750 041 12559.15 13.75 55270.90 88888.00 2008-02-10 22:07:06.875 041 12559.20 13.72 55270.90 88888.00 2008-02-10 22:07:07.000 041 12559.17 13.68 55270.90 88888.00 2008-02-10 22:07:07.125 041 12559.17 13.57 55270.90 88888.00 2008-02-10 22:07:07.250 041 12559.17 13.53 55270.90 88888.00 2008-02-10 22:07:07.375 041 12559.20 13.55 55270.90 88888.00 2008-02-10 22:07:07.500 041 12559.25 13.57 55270.93 88888.00 2008-02-10 22:07:07.625 041 12559.23 13.53 55270.90 88888.00 2008-02-10 22:07:07.750 041 12559.15 13.47 55270.93 88888.00 2008-02-10 22:07:07.875 041 12559.17 13.47 55270.95 88888.00 2008-02-10 22:07:08.000 041 12559.25 13.53 55270.93 88888.00 2008-02-10 22:07:08.125 041 12559.27 13.50 55270.95 88888.00 2008-02-10 22:07:08.250 041 12559.23 13.43 55270.90 88888.00 2008-02-10 22:07:08.375 041 12559.27 13.45 55270.93 88888.00 2008-02-10 22:07:08.500 041 12559.27 13.43 55270.88 88888.00 2008-02-10 22:07:08.625 041 12559.27 13.40 55270.88 88888.00 2008-02-10 22:07:08.750 041 12559.30 13.40 55270.85 88888.00 2008-02-10 22:07:08.875 041 12559.30 13.38 55270.88 88888.00 2008-02-10 22:07:09.000 041 12559.33 13.43 55270.93 88888.00 2008-02-10 22:07:09.125 041 12559.35 13.38 55270.90 88888.00 2008-02-10 22:07:09.250 041 12559.38 13.32 55270.90 88888.00 2008-02-10 22:07:09.375 041 12559.38 13.32 55270.90 88888.00 2008-02-10 22:07:09.500 041 12559.30 13.28 55270.88 88888.00 2008-02-10 22:07:09.625 041 12559.25 13.22 55270.82 88888.00 2008-02-10 22:07:09.750 041 12559.20 13.20 55270.82 88888.00 2008-02-10 22:07:09.875 041 12559.20 13.20 55270.85 88888.00 2008-02-10 22:07:10.000 041 12559.27 13.20 55270.88 88888.00 2008-02-10 22:07:10.125 041 12559.30 13.22 55270.90 88888.00 2008-02-10 22:07:10.250 041 12559.33 13.15 55270.88 88888.00 2008-02-10 22:07:10.375 041 12559.30 13.12 55270.82 88888.00 2008-02-10 22:07:10.500 041 12559.30 13.12 55270.82 88888.00 2008-02-10 22:07:10.625 041 12559.40 13.22 55270.90 88888.00 2008-02-10 22:07:10.750 041 12559.42 13.22 55270.90 88888.00 2008-02-10 22:07:10.875 041 12559.42 13.25 55270.90 88888.00 2008-02-10 22:07:11.000 041 12559.38 13.15 55270.85 88888.00 2008-02-10 22:07:11.125 041 12559.35 13.15 55270.88 88888.00 2008-02-10 22:07:11.250 041 12559.33 13.10 55270.88 88888.00 2008-02-10 22:07:11.375 041 12559.30 13.07 55270.85 88888.00 2008-02-10 22:07:11.500 041 12559.27 13.05 55270.85 88888.00 2008-02-10 22:07:11.625 041 12559.33 13.15 55270.93 88888.00 2008-02-10 22:07:11.750 041 12559.35 13.18 55270.93 88888.00 2008-02-10 22:07:11.875 041 12559.30 13.07 55270.93 88888.00 2008-02-10 22:07:12.000 041 12559.30 13.05 55270.90 88888.00 2008-02-10 22:07:12.125 041 12559.23 13.05 55270.90 88888.00 2008-02-10 22:07:12.250 041 12559.23 13.05 55270.93 88888.00 2008-02-10 22:07:12.375 041 12559.25 13.07 55270.93 88888.00 2008-02-10 22:07:12.500 041 12559.17 13.05 55270.90 88888.00 2008-02-10 22:07:12.625 041 12559.17 12.97 55270.93 88888.00 2008-02-10 22:07:12.750 041 12559.23 13.00 55270.93 88888.00 2008-02-10 22:07:12.875 041 12559.17 13.03 55270.93 88888.00 2008-02-10 22:07:13.000 041 12559.12 13.05 55270.90 88888.00 2008-02-10 22:07:13.125 041 12559.15 13.07 55270.97 88888.00 2008-02-10 22:07:13.250 041 12559.15 13.00 55270.93 88888.00 2008-02-10 22:07:13.375 041 12559.10 13.00 55270.93 88888.00 2008-02-10 22:07:13.500 041 12559.05 13.05 55270.97 88888.00 2008-02-10 22:07:13.625 041 12559.08 13.07 55270.95 88888.00 2008-02-10 22:07:13.750 041 12559.02 13.07 55270.93 88888.00 2008-02-10 22:07:13.875 041 12558.98 13.03 55270.95 88888.00 2008-02-10 22:07:14.000 041 12558.98 13.05 55270.95 88888.00 2008-02-10 22:07:14.125 041 12558.95 13.05 55270.97 88888.00 2008-02-10 22:07:14.250 041 12558.95 13.10 55271.03 88888.00 2008-02-10 22:07:14.375 041 12558.95 13.12 55271.00 88888.00 2008-02-10 22:07:14.500 041 12558.92 13.15 55271.00 88888.00 2008-02-10 22:07:14.625 041 12558.85 13.12 55271.05 88888.00 2008-02-10 22:07:14.750 041 12558.73 13.05 55271.00 88888.00 2008-02-10 22:07:14.875 041 12558.65 13.00 55270.97 88888.00 2008-02-10 22:07:15.000 041 12558.67 13.03 55270.97 88888.00 2008-02-10 22:07:15.125 041 12558.73 13.07 55271.00 88888.00 2008-02-10 22:07:15.250 041 12558.77 13.10 55271.03 88888.00 2008-02-10 22:07:15.375 041 12558.77 13.07 55271.03 88888.00 2008-02-10 22:07:15.500 041 12558.67 13.05 55271.03 88888.00 2008-02-10 22:07:15.625 041 12558.67 13.07 55271.03 88888.00 2008-02-10 22:07:15.750 041 12558.65 13.12 55271.05 88888.00 2008-02-10 22:07:15.875 041 12558.60 13.12 55271.05 88888.00 2008-02-10 22:07:16.000 041 12558.65 13.18 55271.07 88888.00 2008-02-10 22:07:16.125 041 12558.60 13.18 55271.05 88888.00 2008-02-10 22:07:16.250 041 12558.50 13.15 55271.07 88888.00 2008-02-10 22:07:16.375 041 12558.48 13.12 55271.05 88888.00 2008-02-10 22:07:16.500 041 12558.38 13.15 55271.10 88888.00 2008-02-10 22:07:16.625 041 12558.42 13.12 55271.10 88888.00 2008-02-10 22:07:16.750 041 12558.45 13.15 55271.05 88888.00 2008-02-10 22:07:16.875 041 12558.42 13.12 55271.10 88888.00 2008-02-10 22:07:17.000 041 12558.40 13.18 55271.12 88888.00 2008-02-10 22:07:17.125 041 12558.40 13.18 55271.12 88888.00 2008-02-10 22:07:17.250 041 12558.45 13.25 55271.15 88888.00 2008-02-10 22:07:17.375 041 12558.45 13.25 55271.15 88888.00 2008-02-10 22:07:17.500 041 12558.40 13.28 55271.12 88888.00 2008-02-10 22:07:17.625 041 12558.38 13.25 55271.12 88888.00 2008-02-10 22:07:17.750 041 12558.33 13.25 55271.10 88888.00 2008-02-10 22:07:17.875 041 12558.30 13.22 55271.12 88888.00 2008-02-10 22:07:18.000 041 12558.25 13.25 55271.10 88888.00 2008-02-10 22:07:18.125 041 12558.15 13.28 55271.10 88888.00 2008-02-10 22:07:18.250 041 12558.10 13.28 55271.18 88888.00 2008-02-10 22:07:18.375 041 12558.20 13.32 55271.18 88888.00 2008-02-10 22:07:18.500 041 12558.12 13.38 55271.15 88888.00 2008-02-10 22:07:18.625 041 12558.17 13.38 55271.15 88888.00 2008-02-10 22:07:18.750 041 12558.12 13.32 55271.15 88888.00 2008-02-10 22:07:18.875 041 12558.08 13.30 55271.15 88888.00 2008-02-10 22:07:19.000 041 12558.05 13.32 55271.12 88888.00 2008-02-10 22:07:19.125 041 12558.00 13.32 55271.12 88888.00 2008-02-10 22:07:19.250 041 12557.95 13.35 55271.15 88888.00 2008-02-10 22:07:19.375 041 12558.00 13.40 55271.20 88888.00 2008-02-10 22:07:19.500 041 12557.95 13.32 55271.20 88888.00 2008-02-10 22:07:19.625 041 12557.92 13.35 55271.18 88888.00 2008-02-10 22:07:19.750 041 12558.00 13.38 55271.18 88888.00 2008-02-10 22:07:19.875 041 12557.98 13.38 55271.20 88888.00 2008-02-10 22:07:20.000 041 12557.85 13.40 55271.18 88888.00 2008-02-10 22:07:20.125 041 12557.77 13.38 55271.15 88888.00 2008-02-10 22:07:20.250 041 12557.83 13.45 55271.18 88888.00 2008-02-10 22:07:20.375 041 12557.88 13.45 55271.18 88888.00 2008-02-10 22:07:20.500 041 12557.83 13.40 55271.18 88888.00 2008-02-10 22:07:20.625 041 12557.85 13.45 55271.20 88888.00 2008-02-10 22:07:20.750 041 12557.88 13.43 55271.20 88888.00 2008-02-10 22:07:20.875 041 12557.75 13.43 55271.20 88888.00 2008-02-10 22:07:21.000 041 12557.67 13.45 55271.20 88888.00 2008-02-10 22:07:21.125 041 12557.75 13.47 55271.20 88888.00 2008-02-10 22:07:21.250 041 12557.85 13.53 55271.20 88888.00 2008-02-10 22:07:21.375 041 12557.90 13.53 55271.20 88888.00 2008-02-10 22:07:21.500 041 12557.85 13.53 55271.20 88888.00 2008-02-10 22:07:21.625 041 12557.80 13.47 55271.18 88888.00 2008-02-10 22:07:21.750 041 12557.77 13.43 55271.20 88888.00 2008-02-10 22:07:21.875 041 12557.67 13.40 55271.18 88888.00 2008-02-10 22:07:22.000 041 12557.67 13.40 55271.18 88888.00 2008-02-10 22:07:22.125 041 12557.70 13.40 55271.20 88888.00 2008-02-10 22:07:22.250 041 12557.75 13.47 55271.20 88888.00 2008-02-10 22:07:22.375 041 12557.80 13.53 55271.20 88888.00 2008-02-10 22:07:22.500 041 12557.80 13.50 55271.22 88888.00 2008-02-10 22:07:22.625 041 12557.75 13.53 55271.22 88888.00 2008-02-10 22:07:22.750 041 12557.77 13.55 55271.22 88888.00 2008-02-10 22:07:22.875 041 12557.77 13.50 55271.20 88888.00 2008-02-10 22:07:23.000 041 12557.73 13.45 55271.18 88888.00 2008-02-10 22:07:23.125 041 12557.67 13.45 55271.20 88888.00 2008-02-10 22:07:23.250 041 12557.67 13.45 55271.20 88888.00 2008-02-10 22:07:23.375 041 12557.77 13.50 55271.18 88888.00 2008-02-10 22:07:23.500 041 12557.77 13.50 55271.18 88888.00 2008-02-10 22:07:23.625 041 12557.77 13.47 55271.18 88888.00 2008-02-10 22:07:23.750 041 12557.80 13.50 55271.18 88888.00 2008-02-10 22:07:23.875 041 12557.80 13.47 55271.18 88888.00 2008-02-10 22:07:24.000 041 12557.83 13.47 55271.15 88888.00 2008-02-10 22:07:24.125 041 12557.92 13.50 55271.18 88888.00 2008-02-10 22:07:24.250 041 12557.90 13.47 55271.15 88888.00 2008-02-10 22:07:24.375 041 12557.85 13.45 55271.15 88888.00 2008-02-10 22:07:24.500 041 12557.77 13.47 55271.18 88888.00 2008-02-10 22:07:24.625 041 12557.83 13.47 55271.18 88888.00 2008-02-10 22:07:24.750 041 12557.83 13.50 55271.18 88888.00 2008-02-10 22:07:24.875 041 12557.90 13.50 55271.15 88888.00 2008-02-10 22:07:25.000 041 12557.80 13.38 55271.10 88888.00 2008-02-10 22:07:25.125 041 12557.83 13.35 55271.10 88888.00 2008-02-10 22:07:25.250 041 12557.85 13.43 55271.15 88888.00 2008-02-10 22:07:25.375 041 12557.90 13.47 55271.18 88888.00 2008-02-10 22:07:25.500 041 12557.85 13.43 55271.15 88888.00 2008-02-10 22:07:25.625 041 12557.83 13.40 55271.12 88888.00 2008-02-10 22:07:25.750 041 12557.90 13.43 55271.12 88888.00 2008-02-10 22:07:25.875 041 12557.92 13.40 55271.10 88888.00 2008-02-10 22:07:26.000 041 12557.98 13.43 55271.10 88888.00 2008-02-10 22:07:26.125 041 12558.00 13.43 55271.10 88888.00 2008-02-10 22:07:26.250 041 12557.98 13.40 55271.10 88888.00 2008-02-10 22:07:26.375 041 12558.00 13.40 55271.07 88888.00 2008-02-10 22:07:26.500 041 12557.98 13.35 55271.03 88888.00 2008-02-10 22:07:26.625 041 12557.90 13.30 55271.03 88888.00 2008-02-10 22:07:26.750 041 12557.85 13.32 55271.05 88888.00 2008-02-10 22:07:26.875 041 12557.90 13.38 55271.07 88888.00 2008-02-10 22:07:27.000 041 12557.98 13.40 55271.07 88888.00 2008-02-10 22:07:27.125 041 12557.92 13.38 55271.07 88888.00 2008-02-10 22:07:27.250 041 12557.92 13.35 55271.07 88888.00 2008-02-10 22:07:27.375 041 12557.98 13.35 55271.10 88888.00 2008-02-10 22:07:27.500 041 12557.98 13.35 55271.07 88888.00 2008-02-10 22:07:27.625 041 12558.02 13.32 55271.10 88888.00 2008-02-10 22:07:27.750 041 12558.05 13.32 55271.10 88888.00 2008-02-10 22:07:27.875 041 12558.05 13.35 55271.07 88888.00 2008-02-10 22:07:28.000 041 12558.02 13.32 55271.05 88888.00 2008-02-10 22:07:28.125 041 12558.00 13.28 55271.05 88888.00 2008-02-10 22:07:28.250 041 12558.02 13.22 55271.07 88888.00 2008-02-10 22:07:28.375 041 12558.08 13.22 55271.05 88888.00 2008-02-10 22:07:28.500 041 12558.00 13.25 55271.03 88888.00 2008-02-10 22:07:28.625 041 12557.92 13.22 55271.05 88888.00 2008-02-10 22:07:28.750 041 12558.00 13.22 55271.03 88888.00 2008-02-10 22:07:28.875 041 12558.12 13.22 55271.00 88888.00 2008-02-10 22:07:29.000 041 12558.12 13.22 55271.00 88888.00 2008-02-10 22:07:29.125 041 12558.12 13.25 55271.03 88888.00 2008-02-10 22:07:29.250 041 12558.10 13.20 55271.03 88888.00 2008-02-10 22:07:29.375 041 12558.12 13.18 55271.00 88888.00 2008-02-10 22:07:29.500 041 12558.10 13.18 55271.00 88888.00 2008-02-10 22:07:29.625 041 12558.12 13.20 55271.03 88888.00 2008-02-10 22:07:29.750 041 12558.10 13.18 55271.05 88888.00 2008-02-10 22:07:29.875 041 12558.10 13.15 55271.03 88888.00 2008-02-10 22:07:30.000 041 12558.05 13.15 55271.00 88888.00 2008-02-10 22:07:30.125 041 12558.08 13.12 55271.00 88888.00 2008-02-10 22:07:30.250 041 12558.05 13.07 55271.00 88888.00 2008-02-10 22:07:30.375 041 12558.08 13.05 55271.00 88888.00 2008-02-10 22:07:30.500 041 12558.10 13.03 55271.00 88888.00 2008-02-10 22:07:30.625 041 12558.23 13.07 55271.03 88888.00 2008-02-10 22:07:30.750 041 12558.20 13.07 55271.03 88888.00 2008-02-10 22:07:30.875 041 12558.12 13.05 55271.05 88888.00 2008-02-10 22:07:31.000 041 12558.15 13.07 55271.05 88888.00 2008-02-10 22:07:31.125 041 12558.17 13.10 55271.03 88888.00 2008-02-10 22:07:31.250 041 12558.08 13.07 55271.05 88888.00 2008-02-10 22:07:31.375 041 12558.08 13.03 55271.03 88888.00 2008-02-10 22:07:31.500 041 12558.08 13.03 55271.03 88888.00 2008-02-10 22:07:31.625 041 12558.02 12.95 55271.03 88888.00 2008-02-10 22:07:31.750 041 12557.92 12.93 55271.00 88888.00 2008-02-10 22:07:31.875 041 12557.88 12.90 55271.00 88888.00 2008-02-10 22:07:32.000 041 12557.92 12.93 55271.00 88888.00 2008-02-10 22:07:32.125 041 12557.98 12.95 55271.00 88888.00 2008-02-10 22:07:32.250 041 12557.88 12.93 55271.03 88888.00 2008-02-10 22:07:32.375 041 12557.88 12.95 55271.05 88888.00 2008-02-10 22:07:32.500 041 12557.83 12.95 55271.05 88888.00 2008-02-10 22:07:32.625 041 12557.85 12.95 55271.07 88888.00 2008-02-10 22:07:32.750 041 12557.88 12.95 55271.05 88888.00 2008-02-10 22:07:32.875 041 12557.83 12.88 55271.00 88888.00 2008-02-10 22:07:33.000 041 12557.73 12.85 55271.00 88888.00 2008-02-10 22:07:33.125 041 12557.70 12.90 55271.07 88888.00 2008-02-10 22:07:33.250 041 12557.70 12.93 55271.05 88888.00 2008-02-10 22:07:33.375 041 12557.70 12.88 55271.03 88888.00 2008-02-10 22:07:33.500 041 12557.65 12.82 55271.05 88888.00 2008-02-10 22:07:33.625 041 12557.65 12.85 55271.05 88888.00 2008-02-10 22:07:33.750 041 12557.67 12.82 55271.05 88888.00 2008-02-10 22:07:33.875 041 12557.67 12.82 55271.05 88888.00 2008-02-10 22:07:34.000 041 12557.65 12.88 55271.07 88888.00 2008-02-10 22:07:34.125 041 12557.60 12.82 55271.07 88888.00 2008-02-10 22:07:34.250 041 12557.60 12.85 55271.07 88888.00 2008-02-10 22:07:34.375 041 12557.67 12.85 55271.10 88888.00 2008-02-10 22:07:34.500 041 12557.65 12.85 55271.10 88888.00 2008-02-10 22:07:34.625 041 12557.65 12.88 55271.10 88888.00 2008-02-10 22:07:34.750 041 12557.65 12.85 55271.07 88888.00 2008-02-10 22:07:34.875 041 12557.67 12.90 55271.05 88888.00 2008-02-10 22:07:35.000 041 12557.67 12.85 55271.03 88888.00 2008-02-10 22:07:35.125 041 12557.58 12.82 55271.07 88888.00 2008-02-10 22:07:35.250 041 12557.52 12.88 55271.07 88888.00 2008-02-10 22:07:35.375 041 12557.65 12.93 55271.07 88888.00 2008-02-10 22:07:35.500 041 12557.65 12.93 55271.05 88888.00 2008-02-10 22:07:35.625 041 12557.58 12.88 55271.05 88888.00 2008-02-10 22:07:35.750 041 12557.50 12.85 55271.03 88888.00 2008-02-10 22:07:35.875 041 12557.42 12.85 55271.05 88888.00 2008-02-10 22:07:36.000 041 12557.45 12.90 55271.07 88888.00 2008-02-10 22:07:36.125 041 12557.42 12.93 55271.10 88888.00 2008-02-10 22:07:36.250 041 12557.42 12.90 55271.07 88888.00 2008-02-10 22:07:36.375 041 12557.35 12.88 55271.07 88888.00 2008-02-10 22:07:36.500 041 12557.35 12.88 55271.07 88888.00 2008-02-10 22:07:36.625 041 12557.40 12.88 55271.07 88888.00 2008-02-10 22:07:36.750 041 12557.48 12.88 55271.07 88888.00 2008-02-10 22:07:36.875 041 12557.42 12.88 55271.07 88888.00 2008-02-10 22:07:37.000 041 12557.40 12.88 55271.05 88888.00 2008-02-10 22:07:37.125 041 12557.35 12.88 55271.07 88888.00 2008-02-10 22:07:37.250 041 12557.30 12.93 55271.10 88888.00 2008-02-10 22:07:37.375 041 12557.35 12.95 55271.07 88888.00 2008-02-10 22:07:37.500 041 12557.40 13.00 55271.07 88888.00 2008-02-10 22:07:37.625 041 12557.38 12.95 55271.07 88888.00 2008-02-10 22:07:37.750 041 12557.38 12.93 55271.05 88888.00 2008-02-10 22:07:37.875 041 12557.35 12.88 55271.05 88888.00 2008-02-10 22:07:38.000 041 12557.38 12.95 55271.07 88888.00 2008-02-10 22:07:38.125 041 12557.42 13.03 55271.12 88888.00 2008-02-10 22:07:38.250 041 12557.40 13.03 55271.07 88888.00 2008-02-10 22:07:38.375 041 12557.33 12.97 55271.05 88888.00 2008-02-10 22:07:38.500 041 12557.30 12.95 55271.05 88888.00 2008-02-10 22:07:38.625 041 12557.27 12.97 55271.07 88888.00 2008-02-10 22:07:38.750 041 12557.27 12.97 55271.05 88888.00 2008-02-10 22:07:38.875 041 12557.27 13.00 55271.03 88888.00 2008-02-10 22:07:39.000 041 12557.30 13.00 55271.03 88888.00 2008-02-10 22:07:39.125 041 12557.33 13.00 55271.05 88888.00 2008-02-10 22:07:39.250 041 12557.27 12.97 55271.03 88888.00 2008-02-10 22:07:39.375 041 12557.23 13.03 55271.03 88888.00 2008-02-10 22:07:39.500 041 12557.33 13.10 55271.03 88888.00 2008-02-10 22:07:39.625 041 12557.38 13.10 55271.03 88888.00 2008-02-10 22:07:39.750 041 12557.33 13.07 55271.03 88888.00 2008-02-10 22:07:39.875 041 12557.23 13.05 55271.05 88888.00 2008-02-10 22:07:40.000 041 12557.20 13.03 55271.00 88888.00 2008-02-10 22:07:40.125 041 12557.25 13.05 55271.05 88888.00 2008-02-10 22:07:40.250 041 12557.23 13.07 55271.05 88888.00 2008-02-10 22:07:40.375 041 12557.17 13.05 55271.00 88888.00 2008-02-10 22:07:40.500 041 12557.25 13.12 55271.05 88888.00 2008-02-10 22:07:40.625 041 12557.25 13.20 55271.05 88888.00 2008-02-10 22:07:40.750 041 12557.25 13.20 55271.05 88888.00 2008-02-10 22:07:40.875 041 12557.17 13.22 55271.03 88888.00 2008-02-10 22:07:41.000 041 12557.23 13.18 55271.00 88888.00 2008-02-10 22:07:41.125 041 12557.25 13.18 55271.03 88888.00 2008-02-10 22:07:41.250 041 12557.23 13.22 55271.03 88888.00 2008-02-10 22:07:41.375 041 12557.17 13.20 55270.97 88888.00 2008-02-10 22:07:41.500 041 12557.17 13.22 55270.97 88888.00 2008-02-10 22:07:41.625 041 12557.17 13.22 55270.97 88888.00 2008-02-10 22:07:41.750 041 12557.23 13.20 55270.97 88888.00 2008-02-10 22:07:41.875 041 12557.17 13.25 55271.00 88888.00 2008-02-10 22:07:42.000 041 12557.17 13.22 55270.97 88888.00 2008-02-10 22:07:42.125 041 12557.15 13.25 55270.97 88888.00 2008-02-10 22:07:42.250 041 12557.12 13.30 55270.97 88888.00 2008-02-10 22:07:42.375 041 12557.25 13.35 55270.97 88888.00 2008-02-10 22:07:42.500 041 12557.33 13.30 55270.97 88888.00 2008-02-10 22:07:42.625 041 12557.33 13.30 55270.97 88888.00 2008-02-10 22:07:42.750 041 12557.30 13.40 55270.97 88888.00 2008-02-10 22:07:42.875 041 12557.38 13.47 55271.00 88888.00 2008-02-10 22:07:43.000 041 12557.40 13.45 55271.03 88888.00 2008-02-10 22:07:43.125 041 12557.40 13.45 55271.03 88888.00 2008-02-10 22:07:43.250 041 12557.38 13.43 55270.97 88888.00 2008-02-10 22:07:43.375 041 12557.33 13.38 55270.95 88888.00 2008-02-10 22:07:43.500 041 12557.27 13.43 55270.97 88888.00 2008-02-10 22:07:43.625 041 12557.30 13.50 55271.00 88888.00 2008-02-10 22:07:43.750 041 12557.35 13.53 55270.95 88888.00 2008-02-10 22:07:43.875 041 12557.38 13.47 55270.93 88888.00 2008-02-10 22:07:44.000 041 12557.38 13.47 55270.93 88888.00 2008-02-10 22:07:44.125 041 12557.40 13.50 55270.93 88888.00 2008-02-10 22:07:44.250 041 12557.33 13.53 55270.93 88888.00 2008-02-10 22:07:44.375 041 12557.30 13.55 55270.90 88888.00 2008-02-10 22:07:44.500 041 12557.17 13.50 55270.90 88888.00 2008-02-10 22:07:44.625 041 12557.20 13.50 55270.90 88888.00 2008-02-10 22:07:44.750 041 12557.33 13.55 55270.90 88888.00 2008-02-10 22:07:44.875 041 12557.42 13.62 55270.90 88888.00 2008-02-10 22:07:45.000 041 12557.40 13.62 55270.88 88888.00 2008-02-10 22:07:45.125 041 12557.35 13.60 55270.90 88888.00 2008-02-10 22:07:45.250 041 12557.35 13.62 55270.88 88888.00 2008-02-10 22:07:45.375 041 12557.38 13.60 55270.88 88888.00 2008-02-10 22:07:45.500 041 12557.38 13.65 55270.90 88888.00 2008-02-10 22:07:45.625 041 12557.38 13.65 55270.88 88888.00 2008-02-10 22:07:45.750 041 12557.35 13.70 55270.85 88888.00 2008-02-10 22:07:45.875 041 12557.33 13.68 55270.85 88888.00 2008-02-10 22:07:46.000 041 12557.35 13.70 55270.85 88888.00 2008-02-10 22:07:46.125 041 12557.33 13.70 55270.85 88888.00 2008-02-10 22:07:46.250 041 12557.27 13.70 55270.82 88888.00 2008-02-10 22:07:46.375 041 12557.30 13.70 55270.78 88888.00 2008-02-10 22:07:46.500 041 12557.35 13.72 55270.80 88888.00 2008-02-10 22:07:46.625 041 12557.30 13.68 55270.80 88888.00 2008-02-10 22:07:46.750 041 12557.27 13.68 55270.80 88888.00 2008-02-10 22:07:46.875 041 12557.33 13.75 55270.80 88888.00 2008-02-10 22:07:47.000 041 12557.42 13.78 55270.80 88888.00 2008-02-10 22:07:47.125 041 12557.42 13.82 55270.82 88888.00 2008-02-10 22:07:47.250 041 12557.35 13.82 55270.82 88888.00 2008-02-10 22:07:47.375 041 12557.30 13.80 55270.82 88888.00 2008-02-10 22:07:47.500 041 12557.27 13.80 55270.80 88888.00 2008-02-10 22:07:47.625 041 12557.27 13.85 55270.80 88888.00 2008-02-10 22:07:47.750 041 12557.27 13.85 55270.80 88888.00 2008-02-10 22:07:47.875 041 12557.33 13.82 55270.80 88888.00 2008-02-10 22:07:48.000 041 12557.35 13.88 55270.80 88888.00 2008-02-10 22:07:48.125 041 12557.38 13.88 55270.82 88888.00 2008-02-10 22:07:48.250 041 12557.27 13.90 55270.80 88888.00 2008-02-10 22:07:48.375 041 12557.25 13.90 55270.78 88888.00 2008-02-10 22:07:48.500 041 12557.25 13.95 55270.75 88888.00 2008-02-10 22:07:48.625 041 12557.23 13.90 55270.80 88888.00 2008-02-10 22:07:48.750 041 12557.23 13.93 55270.80 88888.00 2008-02-10 22:07:48.875 041 12557.23 13.95 55270.80 88888.00 2008-02-10 22:07:49.000 041 12557.20 13.95 55270.78 88888.00 2008-02-10 22:07:49.125 041 12557.25 13.93 55270.75 88888.00 2008-02-10 22:07:49.250 041 12557.20 13.93 55270.75 88888.00 2008-02-10 22:07:49.375 041 12557.17 13.93 55270.78 88888.00 2008-02-10 22:07:49.500 041 12557.20 13.97 55270.78 88888.00 2008-02-10 22:07:49.625 041 12557.23 14.00 55270.78 88888.00 2008-02-10 22:07:49.750 041 12557.23 13.97 55270.78 88888.00 2008-02-10 22:07:49.875 041 12557.23 13.97 55270.78 88888.00 2008-02-10 22:07:50.000 041 12557.23 13.95 55270.72 88888.00 2008-02-10 22:07:50.125 041 12557.15 13.97 55270.78 88888.00 2008-02-10 22:07:50.250 041 12557.15 13.97 55270.80 88888.00 2008-02-10 22:07:50.375 041 12557.23 14.03 55270.80 88888.00 2008-02-10 22:07:50.500 041 12557.17 14.00 55270.78 88888.00 2008-02-10 22:07:50.625 041 12557.05 14.00 55270.82 88888.00 2008-02-10 22:07:50.750 041 12556.98 13.97 55270.82 88888.00 2008-02-10 22:07:50.875 041 12556.92 13.93 55270.80 88888.00 2008-02-10 22:07:51.000 041 12556.98 13.93 55270.80 88888.00 2008-02-10 22:07:51.125 041 12556.98 13.95 55270.82 88888.00 2008-02-10 22:07:51.250 041 12556.88 13.90 55270.80 88888.00 2008-02-10 22:07:51.375 041 12556.85 13.90 55270.80 88888.00 2008-02-10 22:07:51.500 041 12556.85 13.97 55270.80 88888.00 2008-02-10 22:07:51.625 041 12556.88 14.05 55270.82 88888.00 2008-02-10 22:07:51.750 041 12556.88 14.03 55270.80 88888.00 2008-02-10 22:07:51.875 041 12556.90 14.05 55270.82 88888.00 2008-02-10 22:07:52.000 041 12556.90 14.07 55270.82 88888.00 2008-02-10 22:07:52.125 041 12556.92 14.07 55270.85 88888.00 2008-02-10 22:07:52.250 041 12556.85 14.03 55270.82 88888.00 2008-02-10 22:07:52.375 041 12556.83 14.00 55270.80 88888.00 2008-02-10 22:07:52.500 041 12556.83 14.03 55270.80 88888.00 2008-02-10 22:07:52.625 041 12556.83 14.05 55270.80 88888.00 2008-02-10 22:07:52.750 041 12556.85 14.03 55270.80 88888.00 2008-02-10 22:07:52.875 041 12556.88 14.03 55270.85 88888.00 2008-02-10 22:07:53.000 041 12556.88 14.00 55270.85 88888.00 2008-02-10 22:07:53.125 041 12556.80 14.00 55270.88 88888.00 2008-02-10 22:07:53.250 041 12556.70 13.97 55270.88 88888.00 2008-02-10 22:07:53.375 041 12556.73 14.00 55270.88 88888.00 2008-02-10 22:07:53.500 041 12556.70 13.95 55270.85 88888.00 2008-02-10 22:07:53.625 041 12556.73 13.93 55270.85 88888.00 2008-02-10 22:07:53.750 041 12556.73 13.93 55270.85 88888.00 2008-02-10 22:07:53.875 041 12556.73 13.95 55270.85 88888.00 2008-02-10 22:07:54.000 041 12556.67 14.00 55270.85 88888.00 2008-02-10 22:07:54.125 041 12556.62 14.00 55270.85 88888.00 2008-02-10 22:07:54.250 041 12556.60 13.93 55270.85 88888.00 2008-02-10 22:07:54.375 041 12556.65 13.93 55270.85 88888.00 2008-02-10 22:07:54.500 041 12556.60 13.93 55270.82 88888.00 2008-02-10 22:07:54.625 041 12556.62 13.93 55270.85 88888.00 2008-02-10 22:07:54.750 041 12556.58 13.90 55270.85 88888.00 2008-02-10 22:07:54.875 041 12556.52 13.93 55270.85 88888.00 2008-02-10 22:07:55.000 041 12556.52 13.90 55270.80 88888.00 2008-02-10 22:07:55.125 041 12556.55 13.93 55270.80 88888.00 2008-02-10 22:07:55.250 041 12556.62 13.90 55270.85 88888.00 2008-02-10 22:07:55.375 041 12556.65 13.90 55270.88 88888.00 2008-02-10 22:07:55.500 041 12556.55 13.90 55270.88 88888.00 2008-02-10 22:07:55.625 041 12556.58 13.93 55270.88 88888.00 2008-02-10 22:07:55.750 041 12556.58 13.93 55270.85 88888.00 2008-02-10 22:07:55.875 041 12556.52 13.88 55270.85 88888.00 2008-02-10 22:07:56.000 041 12556.50 13.88 55270.85 88888.00 2008-02-10 22:07:56.125 041 12556.48 13.85 55270.82 88888.00 2008-02-10 22:07:56.250 041 12556.52 13.88 55270.85 88888.00 2008-02-10 22:07:56.375 041 12556.58 13.90 55270.88 88888.00 2008-02-10 22:07:56.500 041 12556.50 13.88 55270.88 88888.00 2008-02-10 22:07:56.625 041 12556.58 13.90 55270.88 88888.00 2008-02-10 22:07:56.750 041 12556.52 13.93 55270.88 88888.00 2008-02-10 22:07:56.875 041 12556.45 13.93 55270.88 88888.00 2008-02-10 22:07:57.000 041 12556.42 13.88 55270.82 88888.00 2008-02-10 22:07:57.125 041 12556.38 13.82 55270.85 88888.00 2008-02-10 22:07:57.250 041 12556.42 13.82 55270.85 88888.00 2008-02-10 22:07:57.375 041 12556.42 13.80 55270.82 88888.00 2008-02-10 22:07:57.500 041 12556.40 13.82 55270.82 88888.00 2008-02-10 22:07:57.625 041 12556.45 13.82 55270.85 88888.00 2008-02-10 22:07:57.750 041 12556.52 13.88 55270.85 88888.00 2008-02-10 22:07:57.875 041 12556.50 13.90 55270.85 88888.00 2008-02-10 22:07:58.000 041 12556.40 13.88 55270.85 88888.00 2008-02-10 22:07:58.125 041 12556.38 13.82 55270.85 88888.00 2008-02-10 22:07:58.250 041 12556.42 13.82 55270.85 88888.00 2008-02-10 22:07:58.375 041 12556.48 13.85 55270.85 88888.00 2008-02-10 22:07:58.500 041 12556.45 13.85 55270.82 88888.00 2008-02-10 22:07:58.625 041 12556.48 13.85 55270.82 88888.00 2008-02-10 22:07:58.750 041 12556.50 13.88 55270.85 88888.00 2008-02-10 22:07:58.875 041 12556.48 13.85 55270.82 88888.00 2008-02-10 22:07:59.000 041 12556.45 13.82 55270.82 88888.00 2008-02-10 22:07:59.125 041 12556.45 13.82 55270.82 88888.00 2008-02-10 22:07:59.250 041 12556.42 13.82 55270.80 88888.00 2008-02-10 22:07:59.375 041 12556.42 13.85 55270.80 88888.00 2008-02-10 22:07:59.500 041 12556.48 13.85 55270.80 88888.00 2008-02-10 22:07:59.625 041 12556.48 13.85 55270.82 88888.00 2008-02-10 22:07:59.750 041 12556.48 13.80 55270.82 88888.00 2008-02-10 22:07:59.875 041 12556.50 13.75 55270.78 88888.00 2008-02-10 22:08:00.000 041 12556.58 13.78 55270.80 88888.00 2008-02-10 22:08:00.125 041 12556.52 13.82 55270.80 88888.00 2008-02-10 22:08:00.250 041 12556.50 13.82 55270.80 88888.00 2008-02-10 22:08:00.375 041 12556.60 13.88 55270.82 88888.00 2008-02-10 22:08:00.500 041 12556.67 13.85 55270.82 88888.00 2008-02-10 22:08:00.625 041 12556.62 13.85 55270.80 88888.00 2008-02-10 22:08:00.750 041 12556.60 13.80 55270.80 88888.00 2008-02-10 22:08:00.875 041 12556.55 13.82 55270.78 88888.00 2008-02-10 22:08:01.000 041 12556.55 13.80 55270.75 88888.00 2008-02-10 22:08:01.125 041 12556.55 13.82 55270.75 88888.00 2008-02-10 22:08:01.250 041 12556.55 13.80 55270.75 88888.00 2008-02-10 22:08:01.375 041 12556.58 13.88 55270.75 88888.00 2008-02-10 22:08:01.500 041 12556.60 13.93 55270.72 88888.00 2008-02-10 22:08:01.625 041 12556.65 13.85 55270.70 88888.00 2008-02-10 22:08:01.750 041 12556.75 13.88 55270.72 88888.00 2008-02-10 22:08:01.875 041 12556.70 13.93 55270.72 88888.00 2008-02-10 22:08:02.000 041 12556.73 13.95 55270.70 88888.00 2008-02-10 22:08:02.125 041 12556.83 13.95 55270.70 88888.00 2008-02-10 22:08:02.250 041 12556.83 13.95 55270.72 88888.00 2008-02-10 22:08:02.375 041 12556.83 13.93 55270.72 88888.00 2008-02-10 22:08:02.500 041 12556.85 14.00 55270.72 88888.00 2008-02-10 22:08:02.625 041 12556.92 14.00 55270.72 88888.00 2008-02-10 22:08:02.750 041 12556.92 14.00 55270.70 88888.00 2008-02-10 22:08:02.875 041 12556.88 13.95 55270.70 88888.00 2008-02-10 22:08:03.000 041 12556.88 13.95 55270.70 88888.00 2008-02-10 22:08:03.125 041 12556.88 14.00 55270.70 88888.00 2008-02-10 22:08:03.250 041 12556.85 13.97 55270.70 88888.00 2008-02-10 22:08:03.375 041 12556.92 13.95 55270.70 88888.00 2008-02-10 22:08:03.500 041 12556.98 14.05 55270.70 88888.00 2008-02-10 22:08:03.625 041 12556.95 14.03 55270.68 88888.00 2008-02-10 22:08:03.750 041 12556.92 14.03 55270.68 88888.00 2008-02-10 22:08:03.875 041 12556.90 14.03 55270.68 88888.00 2008-02-10 22:08:04.000 041 12556.92 14.00 55270.68 88888.00 2008-02-10 22:08:04.125 041 12556.92 13.97 55270.68 88888.00 2008-02-10 22:08:04.250 041 12556.98 14.03 55270.68 88888.00 2008-02-10 22:08:04.375 041 12557.08 14.10 55270.70 88888.00 2008-02-10 22:08:04.500 041 12557.08 14.10 55270.68 88888.00 2008-02-10 22:08:04.625 041 12557.00 14.12 55270.68 88888.00 2008-02-10 22:08:04.750 041 12556.98 14.10 55270.65 88888.00 2008-02-10 22:08:04.875 041 12556.90 14.10 55270.65 88888.00 2008-02-10 22:08:05.000 041 12557.00 14.22 55270.68 88888.00 2008-02-10 22:08:05.125 041 12557.05 14.28 55270.70 88888.00 2008-02-10 22:08:05.250 041 12557.08 14.20 55270.65 88888.00 2008-02-10 22:08:05.375 041 12557.05 14.22 55270.65 88888.00 2008-02-10 22:08:05.500 041 12557.02 14.28 55270.68 88888.00 2008-02-10 22:08:05.625 041 12557.00 14.32 55270.65 88888.00 2008-02-10 22:08:05.750 041 12557.02 14.32 55270.62 88888.00 2008-02-10 22:08:05.875 041 12557.00 14.28 55270.62 88888.00 2008-02-10 22:08:06.000 041 12557.00 14.25 55270.57 88888.00 2008-02-10 22:08:06.125 041 12557.02 14.28 55270.57 88888.00 2008-02-10 22:08:06.250 041 12556.95 14.25 55270.57 88888.00 2008-02-10 22:08:06.375 041 12556.90 14.25 55270.60 88888.00 2008-02-10 22:08:06.500 041 12556.92 14.30 55270.60 88888.00 2008-02-10 22:08:06.625 041 12557.02 14.35 55270.60 88888.00 2008-02-10 22:08:06.750 041 12557.10 14.43 55270.62 88888.00 2008-02-10 22:08:06.875 041 12557.05 14.40 55270.62 88888.00 2008-02-10 22:08:07.000 041 12557.05 14.38 55270.57 88888.00 2008-02-10 22:08:07.125 041 12557.02 14.38 55270.57 88888.00 2008-02-10 22:08:07.250 041 12557.02 14.40 55270.57 88888.00 2008-02-10 22:08:07.375 041 12557.12 14.47 55270.60 88888.00 2008-02-10 22:08:07.500 041 12557.12 14.45 55270.60 88888.00 2008-02-10 22:08:07.625 041 12557.05 14.40 55270.60 88888.00 2008-02-10 22:08:07.750 041 12556.98 14.45 55270.60 88888.00 2008-02-10 22:08:07.875 041 12557.00 14.47 55270.60 88888.00 2008-02-10 22:08:08.000 041 12556.98 14.50 55270.62 88888.00 2008-02-10 22:08:08.125 041 12556.98 14.50 55270.62 88888.00 2008-02-10 22:08:08.250 041 12556.98 14.50 55270.60 88888.00 2008-02-10 22:08:08.375 041 12556.98 14.50 55270.60 88888.00 2008-02-10 22:08:08.500 041 12556.95 14.50 55270.62 88888.00 2008-02-10 22:08:08.625 041 12556.92 14.55 55270.62 88888.00 2008-02-10 22:08:08.750 041 12557.00 14.55 55270.62 88888.00 2008-02-10 22:08:08.875 041 12557.08 14.57 55270.62 88888.00 2008-02-10 22:08:09.000 041 12557.05 14.55 55270.60 88888.00 2008-02-10 22:08:09.125 041 12556.98 14.53 55270.62 88888.00 2008-02-10 22:08:09.250 041 12556.98 14.53 55270.57 88888.00 2008-02-10 22:08:09.375 041 12557.02 14.50 55270.57 88888.00 2008-02-10 22:08:09.500 041 12557.00 14.53 55270.55 88888.00 2008-02-10 22:08:09.625 041 12557.00 14.55 55270.57 88888.00 2008-02-10 22:08:09.750 041 12557.00 14.62 55270.60 88888.00 2008-02-10 22:08:09.875 041 12557.05 14.65 55270.60 88888.00 2008-02-10 22:08:10.000 041 12556.95 14.65 55270.62 88888.00 2008-02-10 22:08:10.125 041 12556.95 14.65 55270.65 88888.00 2008-02-10 22:08:10.250 041 12556.95 14.70 55270.62 88888.00 2008-02-10 22:08:10.375 041 12556.92 14.65 55270.62 88888.00 2008-02-10 22:08:10.500 041 12556.95 14.65 55270.62 88888.00 2008-02-10 22:08:10.625 041 12556.92 14.65 55270.65 88888.00 2008-02-10 22:08:10.750 041 12556.92 14.70 55270.68 88888.00 2008-02-10 22:08:10.875 041 12556.92 14.70 55270.65 88888.00 2008-02-10 22:08:11.000 041 12556.92 14.68 55270.62 88888.00 2008-02-10 22:08:11.125 041 12556.85 14.70 55270.62 88888.00 2008-02-10 22:08:11.250 041 12556.77 14.62 55270.60 88888.00 2008-02-10 22:08:11.375 041 12556.75 14.65 55270.62 88888.00 2008-02-10 22:08:11.500 041 12556.73 14.65 55270.65 88888.00 2008-02-10 22:08:11.625 041 12556.75 14.65 55270.65 88888.00 2008-02-10 22:08:11.750 041 12556.77 14.65 55270.65 88888.00 2008-02-10 22:08:11.875 041 12556.75 14.65 55270.65 88888.00 2008-02-10 22:08:12.000 041 12556.75 14.68 55270.62 88888.00 2008-02-10 22:08:12.125 041 12556.77 14.65 55270.65 88888.00 2008-02-10 22:08:12.250 041 12556.77 14.60 55270.65 88888.00 2008-02-10 22:08:12.375 041 12556.83 14.70 55270.65 88888.00 2008-02-10 22:08:12.500 041 12556.77 14.72 55270.65 88888.00 2008-02-10 22:08:12.625 041 12556.73 14.68 55270.68 88888.00 2008-02-10 22:08:12.750 041 12556.67 14.65 55270.68 88888.00 2008-02-10 22:08:12.875 041 12556.67 14.62 55270.65 88888.00 2008-02-10 22:08:13.000 041 12556.65 14.57 55270.62 88888.00 2008-02-10 22:08:13.125 041 12556.65 14.62 55270.62 88888.00 2008-02-10 22:08:13.250 041 12556.62 14.65 55270.62 88888.00 2008-02-10 22:08:13.375 041 12556.60 14.62 55270.62 88888.00 2008-02-10 22:08:13.500 041 12556.60 14.65 55270.62 88888.00 2008-02-10 22:08:13.625 041 12556.52 14.65 55270.62 88888.00 2008-02-10 22:08:13.750 041 12556.48 14.65 55270.65 88888.00 2008-02-10 22:08:13.875 041 12556.52 14.65 55270.65 88888.00 2008-02-10 22:08:14.000 041 12556.50 14.60 55270.65 88888.00 2008-02-10 22:08:14.125 041 12556.52 14.65 55270.70 88888.00 2008-02-10 22:08:14.250 041 12556.45 14.65 55270.70 88888.00 2008-02-10 22:08:14.375 041 12556.42 14.65 55270.70 88888.00 2008-02-10 22:08:14.500 041 12556.38 14.70 55270.70 88888.00 2008-02-10 22:08:14.625 041 12556.38 14.65 55270.72 88888.00 2008-02-10 22:08:14.750 041 12556.40 14.68 55270.72 88888.00 2008-02-10 22:08:14.875 041 12556.35 14.62 55270.72 88888.00 2008-02-10 22:08:15.000 041 12556.35 14.60 55270.70 88888.00 2008-02-10 22:08:15.125 041 12556.30 14.62 55270.70 88888.00 2008-02-10 22:08:15.250 041 12556.20 14.53 55270.68 88888.00 2008-02-10 22:08:15.375 041 12556.23 14.53 55270.68 88888.00 2008-02-10 22:08:15.500 041 12556.23 14.55 55270.70 88888.00 2008-02-10 22:08:15.625 041 12556.23 14.55 55270.68 88888.00 2008-02-10 22:08:15.750 041 12556.23 14.55 55270.68 88888.00 2008-02-10 22:08:15.875 041 12556.25 14.55 55270.72 88888.00 2008-02-10 22:08:16.000 041 12556.15 14.55 55270.68 88888.00 2008-02-10 22:08:16.125 041 12556.12 14.55 55270.68 88888.00 2008-02-10 22:08:16.250 041 12556.05 14.45 55270.68 88888.00 2008-02-10 22:08:16.375 041 12556.05 14.47 55270.68 88888.00 2008-02-10 22:08:16.500 041 12556.12 14.47 55270.72 88888.00 2008-02-10 22:08:16.625 041 12556.17 14.47 55270.72 88888.00 2008-02-10 22:08:16.750 041 12556.17 14.47 55270.72 88888.00 2008-02-10 22:08:16.875 041 12556.15 14.50 55270.75 88888.00 2008-02-10 22:08:17.000 041 12556.15 14.40 55270.75 88888.00 2008-02-10 22:08:17.125 041 12556.15 14.43 55270.78 88888.00 2008-02-10 22:08:17.250 041 12556.08 14.45 55270.78 88888.00 2008-02-10 22:08:17.375 041 12556.05 14.43 55270.75 88888.00 2008-02-10 22:08:17.500 041 12556.10 14.43 55270.75 88888.00 2008-02-10 22:08:17.625 041 12556.08 14.43 55270.78 88888.00 2008-02-10 22:08:17.750 041 12556.05 14.45 55270.78 88888.00 2008-02-10 22:08:17.875 041 12555.98 14.40 55270.75 88888.00 2008-02-10 22:08:18.000 041 12555.98 14.40 55270.75 88888.00 2008-02-10 22:08:18.125 041 12555.98 14.45 55270.78 88888.00 2008-02-10 22:08:18.250 041 12555.95 14.40 55270.72 88888.00 2008-02-10 22:08:18.375 041 12556.00 14.38 55270.75 88888.00 2008-02-10 22:08:18.500 041 12555.98 14.35 55270.72 88888.00 2008-02-10 22:08:18.625 041 12555.98 14.38 55270.78 88888.00 2008-02-10 22:08:18.750 041 12556.02 14.40 55270.78 88888.00 2008-02-10 22:08:18.875 041 12556.02 14.38 55270.78 88888.00 2008-02-10 22:08:19.000 041 12555.98 14.38 55270.75 88888.00 2008-02-10 22:08:19.125 041 12555.98 14.32 55270.75 88888.00 2008-02-10 22:08:19.250 041 12555.90 14.30 55270.78 88888.00 2008-02-10 22:08:19.375 041 12556.00 14.30 55270.75 88888.00 2008-02-10 22:08:19.500 041 12555.95 14.30 55270.72 88888.00 2008-02-10 22:08:19.625 041 12555.98 14.32 55270.72 88888.00 2008-02-10 22:08:19.750 041 12555.98 14.35 55270.72 88888.00 2008-02-10 22:08:19.875 041 12555.95 14.30 55270.70 88888.00 2008-02-10 22:08:20.000 041 12555.98 14.30 55270.70 88888.00 2008-02-10 22:08:20.125 041 12556.08 14.38 55270.72 88888.00 2008-02-10 22:08:20.250 041 12556.02 14.35 55270.72 88888.00 2008-02-10 22:08:20.375 041 12556.02 14.38 55270.72 88888.00 2008-02-10 22:08:20.500 041 12556.05 14.38 55270.72 88888.00 2008-02-10 22:08:20.625 041 12556.12 14.40 55270.75 88888.00 2008-02-10 22:08:20.750 041 12556.15 14.40 55270.70 88888.00 2008-02-10 22:08:20.875 041 12556.17 14.35 55270.70 88888.00 2008-02-10 22:08:21.000 041 12556.08 14.32 55270.65 88888.00 2008-02-10 22:08:21.125 041 12556.08 14.32 55270.65 88888.00 2008-02-10 22:08:21.250 041 12556.23 14.35 55270.68 88888.00 2008-02-10 22:08:21.375 041 12556.25 14.32 55270.65 88888.00 2008-02-10 22:08:21.500 041 12556.25 14.35 55270.68 88888.00 2008-02-10 22:08:21.625 041 12556.27 14.35 55270.70 88888.00 2008-02-10 22:08:21.750 041 12556.30 14.38 55270.70 88888.00 2008-02-10 22:08:21.875 041 12556.35 14.40 55270.70 88888.00 2008-02-10 22:08:22.000 041 12556.38 14.38 55270.68 88888.00 2008-02-10 22:08:22.125 041 12556.38 14.32 55270.68 88888.00 2008-02-10 22:08:22.250 041 12556.40 14.30 55270.68 88888.00 2008-02-10 22:08:22.375 041 12556.42 14.32 55270.65 88888.00 2008-02-10 22:08:22.500 041 12556.48 14.35 55270.62 88888.00 2008-02-10 22:08:22.625 041 12556.45 14.35 55270.57 88888.00 2008-02-10 22:08:22.750 041 12556.50 14.35 55270.57 88888.00 2008-02-10 22:08:22.875 041 12556.58 14.40 55270.57 88888.00 2008-02-10 22:08:23.000 041 12556.67 14.38 55270.57 88888.00 2008-02-10 22:08:23.125 041 12556.73 14.40 55270.60 88888.00 2008-02-10 22:08:23.250 041 12556.70 14.35 55270.55 88888.00 2008-02-10 22:08:23.375 041 12556.70 14.32 55270.53 88888.00 2008-02-10 22:08:23.500 041 12556.75 14.38 55270.53 88888.00 2008-02-10 22:08:23.625 041 12556.85 14.43 55270.53 88888.00 2008-02-10 22:08:23.750 041 12556.92 14.45 55270.55 88888.00 2008-02-10 22:08:23.875 041 12556.90 14.40 55270.53 88888.00 2008-02-10 22:08:24.000 041 12556.95 14.40 55270.53 88888.00 2008-02-10 22:08:24.125 041 12557.02 14.43 55270.53 88888.00 2008-02-10 22:08:24.250 041 12557.02 14.45 55270.55 88888.00 2008-02-10 22:08:24.375 041 12557.05 14.45 55270.53 88888.00 2008-02-10 22:08:24.500 041 12557.05 14.47 55270.47 88888.00 2008-02-10 22:08:24.625 041 12557.02 14.47 55270.47 88888.00 2008-02-10 22:08:24.750 041 12557.10 14.53 55270.50 88888.00 2008-02-10 22:08:24.875 041 12557.10 14.45 55270.45 88888.00 2008-02-10 22:08:25.000 041 12557.12 14.47 55270.45 88888.00 2008-02-10 22:08:25.125 041 12557.12 14.53 55270.45 88888.00 2008-02-10 22:08:25.250 041 12557.15 14.53 55270.43 88888.00 2008-02-10 22:08:25.375 041 12557.25 14.53 55270.43 88888.00 2008-02-10 22:08:25.500 041 12557.30 14.47 55270.40 88888.00 2008-02-10 22:08:25.625 041 12557.38 14.53 55270.43 88888.00 2008-02-10 22:08:25.750 041 12557.40 14.60 55270.45 88888.00 2008-02-10 22:08:25.875 041 12557.40 14.62 55270.45 88888.00 2008-02-10 22:08:26.000 041 12557.40 14.60 55270.40 88888.00 2008-02-10 22:08:26.125 041 12557.50 14.62 55270.43 88888.00 2008-02-10 22:08:26.250 041 12557.55 14.60 55270.38 88888.00 2008-02-10 22:08:26.375 041 12557.58 14.60 55270.38 88888.00 2008-02-10 22:08:26.500 041 12557.60 14.60 55270.38 88888.00 2008-02-10 22:08:26.625 041 12557.60 14.60 55270.38 88888.00 2008-02-10 22:08:26.750 041 12557.60 14.65 55270.35 88888.00 2008-02-10 22:08:26.875 041 12557.65 14.65 55270.35 88888.00 2008-02-10 22:08:27.000 041 12557.67 14.68 55270.35 88888.00 2008-02-10 22:08:27.125 041 12557.73 14.70 55270.35 88888.00 2008-02-10 22:08:27.250 041 12557.80 14.70 55270.38 88888.00 2008-02-10 22:08:27.375 041 12557.83 14.68 55270.35 88888.00 2008-02-10 22:08:27.500 041 12557.80 14.70 55270.32 88888.00 2008-02-10 22:08:27.625 041 12557.83 14.72 55270.32 88888.00 2008-02-10 22:08:27.750 041 12557.90 14.72 55270.32 88888.00 2008-02-10 22:08:27.875 041 12557.98 14.72 55270.32 88888.00 2008-02-10 22:08:28.000 041 12557.92 14.68 55270.30 88888.00 2008-02-10 22:08:28.125 041 12557.92 14.70 55270.32 88888.00 2008-02-10 22:08:28.250 041 12557.90 14.75 55270.38 88888.00 2008-02-10 22:08:28.375 041 12557.90 14.78 55270.32 88888.00 2008-02-10 22:08:28.500 041 12558.00 14.82 55270.38 88888.00 2008-02-10 22:08:28.625 041 12558.02 14.82 55270.35 88888.00 2008-02-10 22:08:28.750 041 12558.10 14.88 55270.32 88888.00 2008-02-10 22:08:28.875 041 12558.10 14.88 55270.30 88888.00 2008-02-10 22:08:29.000 041 12558.10 14.82 55270.28 88888.00 2008-02-10 22:08:29.125 041 12558.12 14.80 55270.25 88888.00 2008-02-10 22:08:29.250 041 12558.17 14.80 55270.25 88888.00 2008-02-10 22:08:29.375 041 12558.20 14.78 55270.22 88888.00 2008-02-10 22:08:29.500 041 12558.17 14.80 55270.22 88888.00 2008-02-10 22:08:29.625 041 12558.23 14.88 55270.22 88888.00 2008-02-10 22:08:29.750 041 12558.33 14.85 55270.22 88888.00 2008-02-10 22:08:29.875 041 12558.33 14.78 55270.18 88888.00 2008-02-10 22:08:30.000 041 12558.25 14.80 55270.18 88888.00 2008-02-10 22:08:30.125 041 12558.30 14.88 55270.22 88888.00 2008-02-10 22:08:30.250 041 12558.33 14.90 55270.20 88888.00 2008-02-10 22:08:30.375 041 12558.40 14.93 55270.18 88888.00 2008-02-10 22:08:30.500 041 12558.45 14.90 55270.18 88888.00 2008-02-10 22:08:30.625 041 12558.45 14.90 55270.18 88888.00 2008-02-10 22:08:30.750 041 12558.42 14.95 55270.18 88888.00 2008-02-10 22:08:30.875 041 12558.45 14.95 55270.18 88888.00 2008-02-10 22:08:31.000 041 12558.45 14.95 55270.15 88888.00 2008-02-10 22:08:31.125 041 12558.42 14.90 55270.12 88888.00 2008-02-10 22:08:31.250 041 12558.42 14.85 55270.12 88888.00 2008-02-10 22:08:31.375 041 12558.48 14.85 55270.07 88888.00 2008-02-10 22:08:31.500 041 12558.55 14.95 55270.12 88888.00 2008-02-10 22:08:31.625 041 12558.62 15.00 55270.15 88888.00 2008-02-10 22:08:31.750 041 12558.62 15.03 55270.15 88888.00 2008-02-10 22:08:31.875 041 12558.62 15.00 55270.15 88888.00 2008-02-10 22:08:32.000 041 12558.60 14.97 55270.15 88888.00 2008-02-10 22:08:32.125 041 12558.58 14.97 55270.12 88888.00 2008-02-10 22:08:32.250 041 12558.65 14.97 55270.10 88888.00 2008-02-10 22:08:32.375 041 12558.75 15.00 55270.12 88888.00 2008-02-10 22:08:32.500 041 12558.77 14.95 55270.12 88888.00 2008-02-10 22:08:32.625 041 12558.73 14.95 55270.10 88888.00 2008-02-10 22:08:32.750 041 12558.70 14.95 55270.12 88888.00 2008-02-10 22:08:32.875 041 12558.67 14.93 55270.07 88888.00 2008-02-10 22:08:33.000 041 12558.67 14.95 55270.05 88888.00 2008-02-10 22:08:33.125 041 12558.75 14.97 55270.10 88888.00 2008-02-10 22:08:33.250 041 12558.70 14.95 55270.10 88888.00 2008-02-10 22:08:33.375 041 12558.73 14.97 55270.12 88888.00 2008-02-10 22:08:33.500 041 12558.83 15.05 55270.10 88888.00 2008-02-10 22:08:33.625 041 12558.85 15.07 55270.12 88888.00 2008-02-10 22:08:33.750 041 12558.80 14.93 55270.10 88888.00 2008-02-10 22:08:33.875 041 12558.73 14.90 55270.05 88888.00 2008-02-10 22:08:34.000 041 12558.75 14.93 55270.07 88888.00 2008-02-10 22:08:34.125 041 12558.77 14.95 55270.10 88888.00 2008-02-10 22:08:34.250 041 12558.80 14.95 55270.10 88888.00 2008-02-10 22:08:34.375 041 12558.88 14.97 55270.07 88888.00 2008-02-10 22:08:34.500 041 12558.85 14.97 55270.10 88888.00 2008-02-10 22:08:34.625 041 12558.85 14.93 55270.07 88888.00 2008-02-10 22:08:34.750 041 12558.83 14.95 55270.07 88888.00 2008-02-10 22:08:34.875 041 12558.83 14.93 55270.10 88888.00 2008-02-10 22:08:35.000 041 12558.85 14.90 55270.07 88888.00 2008-02-10 22:08:35.125 041 12558.88 14.95 55270.10 88888.00 2008-02-10 22:08:35.250 041 12558.88 14.95 55270.10 88888.00 2008-02-10 22:08:35.375 041 12558.90 14.95 55270.07 88888.00 2008-02-10 22:08:35.500 041 12558.98 14.90 55270.07 88888.00 2008-02-10 22:08:35.625 041 12558.92 14.93 55270.07 88888.00 2008-02-10 22:08:35.750 041 12558.85 14.90 55270.10 88888.00 2008-02-10 22:08:35.875 041 12558.85 14.88 55270.07 88888.00 2008-02-10 22:08:36.000 041 12558.85 14.88 55270.10 88888.00 2008-02-10 22:08:36.125 041 12558.85 14.82 55270.05 88888.00 2008-02-10 22:08:36.250 041 12558.77 14.85 55270.07 88888.00 2008-02-10 22:08:36.375 041 12558.83 14.85 55270.10 88888.00 2008-02-10 22:08:36.500 041 12558.88 14.85 55270.10 88888.00 2008-02-10 22:08:36.625 041 12558.92 14.80 55270.05 88888.00 2008-02-10 22:08:36.750 041 12558.92 14.80 55270.03 88888.00 2008-02-10 22:08:36.875 041 12558.92 14.80 55270.07 88888.00 2008-02-10 22:08:37.000 041 12558.92 14.80 55270.07 88888.00 2008-02-10 22:08:37.125 041 12558.90 14.72 55270.10 88888.00 2008-02-10 22:08:37.250 041 12558.88 14.70 55270.10 88888.00 2008-02-10 22:08:37.375 041 12558.90 14.75 55270.10 88888.00 2008-02-10 22:08:37.500 041 12558.90 14.80 55270.07 88888.00 2008-02-10 22:08:37.625 041 12558.88 14.78 55270.07 88888.00 2008-02-10 22:08:37.750 041 12558.95 14.75 55270.07 88888.00 2008-02-10 22:08:37.875 041 12558.92 14.65 55270.05 88888.00 2008-02-10 22:08:38.000 041 12558.88 14.65 55270.07 88888.00 2008-02-10 22:08:38.125 041 12558.90 14.75 55270.10 88888.00 2008-02-10 22:08:38.250 041 12558.83 14.68 55270.15 88888.00 2008-02-10 22:08:38.375 041 12558.85 14.65 55270.12 88888.00 2008-02-10 22:08:38.500 041 12558.90 14.62 55270.15 88888.00 2008-02-10 22:08:38.625 041 12558.90 14.57 55270.12 88888.00 2008-02-10 22:08:38.750 041 12558.92 14.57 55270.15 88888.00 2008-02-10 22:08:38.875 041 12558.95 14.62 55270.18 88888.00 2008-02-10 22:08:39.000 041 12558.98 14.57 55270.18 88888.00 2008-02-10 22:08:39.125 041 12558.95 14.55 55270.18 88888.00 2008-02-10 22:08:39.250 041 12558.85 14.50 55270.12 88888.00 2008-02-10 22:08:39.375 041 12558.80 14.50 55270.12 88888.00 2008-02-10 22:08:39.500 041 12558.85 14.50 55270.12 88888.00 2008-02-10 22:08:39.625 041 12558.90 14.53 55270.15 88888.00 2008-02-10 22:08:39.750 041 12558.83 14.53 55270.15 88888.00 2008-02-10 22:08:39.875 041 12558.83 14.50 55270.15 88888.00 2008-02-10 22:08:40.000 041 12558.83 14.45 55270.12 88888.00 2008-02-10 22:08:40.125 041 12558.77 14.43 55270.12 88888.00 2008-02-10 22:08:40.250 041 12558.73 14.47 55270.18 88888.00 2008-02-10 22:08:40.375 041 12558.67 14.45 55270.15 88888.00 2008-02-10 22:08:40.500 041 12558.67 14.50 55270.15 88888.00 2008-02-10 22:08:40.625 041 12558.73 14.50 55270.18 88888.00 2008-02-10 22:08:40.750 041 12558.70 14.43 55270.12 88888.00 2008-02-10 22:08:40.875 041 12558.70 14.43 55270.15 88888.00 2008-02-10 22:08:41.000 041 12558.70 14.38 55270.10 88888.00 2008-02-10 22:08:41.125 041 12558.73 14.35 55270.12 88888.00 2008-02-10 22:08:41.250 041 12558.70 14.40 55270.18 88888.00 2008-02-10 22:08:41.375 041 12558.75 14.43 55270.22 88888.00 2008-02-10 22:08:41.500 041 12558.80 14.40 55270.20 88888.00 2008-02-10 22:08:41.625 041 12558.80 14.40 55270.20 88888.00 2008-02-10 22:08:41.750 041 12558.70 14.40 55270.18 88888.00 2008-02-10 22:08:41.875 041 12558.65 14.35 55270.18 88888.00 2008-02-10 22:08:42.000 041 12558.67 14.35 55270.20 88888.00 2008-02-10 22:08:42.125 041 12558.67 14.38 55270.20 88888.00 2008-02-10 22:08:42.250 041 12558.62 14.35 55270.20 88888.00 2008-02-10 22:08:42.375 041 12558.62 14.35 55270.20 88888.00 2008-02-10 22:08:42.500 041 12558.60 14.28 55270.18 88888.00 2008-02-10 22:08:42.625 041 12558.60 14.28 55270.15 88888.00 2008-02-10 22:08:42.750 041 12558.60 14.32 55270.15 88888.00 2008-02-10 22:08:42.875 041 12558.60 14.35 55270.20 88888.00 2008-02-10 22:08:43.000 041 12558.58 14.35 55270.20 88888.00 2008-02-10 22:08:43.125 041 12558.52 14.28 55270.18 88888.00 2008-02-10 22:08:43.250 041 12558.58 14.30 55270.20 88888.00 2008-02-10 22:08:43.375 041 12558.62 14.40 55270.22 88888.00 2008-02-10 22:08:43.500 041 12558.55 14.45 55270.25 88888.00 2008-02-10 22:08:43.625 041 12558.48 14.35 55270.22 88888.00 2008-02-10 22:08:43.750 041 12558.42 14.30 55270.20 88888.00 2008-02-10 22:08:43.875 041 12558.42 14.32 55270.22 88888.00 2008-02-10 22:08:44.000 041 12558.45 14.32 55270.20 88888.00 2008-02-10 22:08:44.125 041 12558.42 14.32 55270.22 88888.00 2008-02-10 22:08:44.250 041 12558.35 14.30 55270.22 88888.00 2008-02-10 22:08:44.375 041 12558.40 14.32 55270.22 88888.00 2008-02-10 22:08:44.500 041 12558.42 14.35 55270.22 88888.00 2008-02-10 22:08:44.625 041 12558.40 14.35 55270.20 88888.00 2008-02-10 22:08:44.750 041 12558.35 14.32 55270.20 88888.00 2008-02-10 22:08:44.875 041 12558.35 14.28 55270.20 88888.00 2008-02-10 22:08:45.000 041 12558.38 14.28 55270.20 88888.00 2008-02-10 22:08:45.125 041 12558.35 14.35 55270.22 88888.00 2008-02-10 22:08:45.250 041 12558.35 14.35 55270.22 88888.00 2008-02-10 22:08:45.375 041 12558.42 14.32 55270.20 88888.00 2008-02-10 22:08:45.500 041 12558.38 14.32 55270.25 88888.00 2008-02-10 22:08:45.625 041 12558.35 14.35 55270.28 88888.00 2008-02-10 22:08:45.750 041 12558.38 14.40 55270.25 88888.00 2008-02-10 22:08:45.875 041 12558.35 14.43 55270.25 88888.00 2008-02-10 22:08:46.000 041 12558.35 14.40 55270.22 88888.00 2008-02-10 22:08:46.125 041 12558.38 14.38 55270.22 88888.00 2008-02-10 22:08:46.250 041 12558.30 14.40 55270.22 88888.00 2008-02-10 22:08:46.375 041 12558.30 14.43 55270.25 88888.00 2008-02-10 22:08:46.500 041 12558.23 14.40 55270.25 88888.00 2008-02-10 22:08:46.625 041 12558.20 14.40 55270.25 88888.00 2008-02-10 22:08:46.750 041 12558.20 14.45 55270.28 88888.00 2008-02-10 22:08:46.875 041 12558.23 14.45 55270.28 88888.00 2008-02-10 22:08:47.000 041 12558.17 14.45 55270.20 88888.00 2008-02-10 22:08:47.125 041 12558.17 14.47 55270.22 88888.00 2008-02-10 22:08:47.250 041 12558.10 14.47 55270.22 88888.00 2008-02-10 22:08:47.375 041 12558.02 14.47 55270.22 88888.00 2008-02-10 22:08:47.500 041 12558.05 14.47 55270.22 88888.00 2008-02-10 22:08:47.625 041 12558.10 14.43 55270.20 88888.00 2008-02-10 22:08:47.750 041 12558.08 14.45 55270.20 88888.00 2008-02-10 22:08:47.875 041 12558.10 14.47 55270.20 88888.00 2008-02-10 22:08:48.000 041 12558.12 14.47 55270.20 88888.00 2008-02-10 22:08:48.125 041 12558.12 14.53 55270.22 88888.00 2008-02-10 22:08:48.250 041 12558.05 14.55 55270.18 88888.00 2008-02-10 22:08:48.375 041 12558.05 14.57 55270.18 88888.00 2008-02-10 22:08:48.500 041 12557.98 14.55 55270.20 88888.00 2008-02-10 22:08:48.625 041 12557.98 14.57 55270.22 88888.00 2008-02-10 22:08:48.750 041 12558.02 14.57 55270.20 88888.00 2008-02-10 22:08:48.875 041 12558.10 14.55 55270.18 88888.00 2008-02-10 22:08:49.000 041 12558.08 14.55 55270.18 88888.00 2008-02-10 22:08:49.125 041 12558.02 14.60 55270.22 88888.00 2008-02-10 22:08:49.250 041 12558.00 14.57 55270.20 88888.00 2008-02-10 22:08:49.375 041 12558.00 14.60 55270.18 88888.00 2008-02-10 22:08:49.500 041 12557.98 14.65 55270.18 88888.00 2008-02-10 22:08:49.625 041 12557.98 14.68 55270.18 88888.00 2008-02-10 22:08:49.750 041 12558.05 14.68 55270.22 88888.00 2008-02-10 22:08:49.875 041 12557.98 14.65 55270.22 88888.00 2008-02-10 22:08:50.000 041 12558.02 14.68 55270.22 88888.00 2008-02-10 22:08:50.125 041 12558.10 14.70 55270.22 88888.00 2008-02-10 22:08:50.250 041 12558.05 14.70 55270.20 88888.00 2008-02-10 22:08:50.375 041 12558.02 14.70 55270.15 88888.00 2008-02-10 22:08:50.500 041 12558.10 14.75 55270.18 88888.00 2008-02-10 22:08:50.625 041 12558.15 14.75 55270.15 88888.00 2008-02-10 22:08:50.750 041 12558.10 14.75 55270.18 88888.00 2008-02-10 22:08:50.875 041 12558.00 14.72 55270.15 88888.00 2008-02-10 22:08:51.000 041 12557.98 14.80 55270.20 88888.00 2008-02-10 22:08:51.125 041 12557.98 14.82 55270.18 88888.00 2008-02-10 22:08:51.250 041 12557.98 14.80 55270.15 88888.00 2008-02-10 22:08:51.375 041 12558.00 14.78 55270.18 88888.00 2008-02-10 22:08:51.500 041 12558.08 14.82 55270.18 88888.00 2008-02-10 22:08:51.625 041 12558.10 14.82 55270.20 88888.00 2008-02-10 22:08:51.750 041 12558.10 14.78 55270.18 88888.00 2008-02-10 22:08:51.875 041 12558.15 14.82 55270.18 88888.00 2008-02-10 22:08:52.000 041 12558.17 14.85 55270.15 88888.00 2008-02-10 22:08:52.125 041 12558.15 14.82 55270.12 88888.00 2008-02-10 22:08:52.250 041 12558.12 14.82 55270.15 88888.00 2008-02-10 22:08:52.375 041 12558.12 14.82 55270.15 88888.00 2008-02-10 22:08:52.500 041 12558.08 14.80 55270.15 88888.00 2008-02-10 22:08:52.625 041 12558.02 14.82 55270.15 88888.00 2008-02-10 22:08:52.750 041 12558.02 14.82 55270.15 88888.00 2008-02-10 22:08:52.875 041 12557.98 14.82 55270.15 88888.00 2008-02-10 22:08:53.000 041 12557.98 14.78 55270.15 88888.00 2008-02-10 22:08:53.125 041 12558.05 14.80 55270.18 88888.00 2008-02-10 22:08:53.250 041 12558.08 14.85 55270.18 88888.00 2008-02-10 22:08:53.375 041 12558.10 14.88 55270.18 88888.00 2008-02-10 22:08:53.500 041 12558.10 14.90 55270.20 88888.00 2008-02-10 22:08:53.625 041 12558.08 14.88 55270.18 88888.00 2008-02-10 22:08:53.750 041 12558.05 14.82 55270.12 88888.00 2008-02-10 22:08:53.875 041 12558.17 14.85 55270.20 88888.00 2008-02-10 22:08:54.000 041 12558.17 14.85 55270.20 88888.00 2008-02-10 22:08:54.125 041 12558.08 14.88 55270.12 88888.00 2008-02-10 22:08:54.250 041 12558.02 14.82 55270.15 88888.00 2008-02-10 22:08:54.375 041 12558.05 14.82 55270.18 88888.00 2008-02-10 22:08:54.500 041 12558.10 14.82 55270.20 88888.00 2008-02-10 22:08:54.625 041 12558.10 14.80 55270.20 88888.00 2008-02-10 22:08:54.750 041 12558.15 14.85 55270.18 88888.00 2008-02-10 22:08:54.875 041 12558.12 14.88 55270.18 88888.00 2008-02-10 22:08:55.000 041 12558.12 14.85 55270.20 88888.00 2008-02-10 22:08:55.125 041 12558.05 14.82 55270.18 88888.00 2008-02-10 22:08:55.250 041 12558.05 14.85 55270.18 88888.00 2008-02-10 22:08:55.375 041 12558.10 14.85 55270.22 88888.00 2008-02-10 22:08:55.500 041 12558.15 14.78 55270.18 88888.00 2008-02-10 22:08:55.625 041 12558.10 14.78 55270.15 88888.00 2008-02-10 22:08:55.750 041 12558.12 14.78 55270.18 88888.00 2008-02-10 22:08:55.875 041 12558.12 14.72 55270.18 88888.00 2008-02-10 22:08:56.000 041 12558.17 14.70 55270.18 88888.00 2008-02-10 22:08:56.125 041 12558.15 14.68 55270.20 88888.00 2008-02-10 22:08:56.250 041 12558.12 14.70 55270.20 88888.00 2008-02-10 22:08:56.375 041 12558.20 14.75 55270.22 88888.00 2008-02-10 22:08:56.500 041 12558.25 14.75 55270.22 88888.00 2008-02-10 22:08:56.625 041 12558.20 14.70 55270.22 88888.00 2008-02-10 22:08:56.750 041 12558.15 14.65 55270.20 88888.00 2008-02-10 22:08:56.875 041 12558.17 14.70 55270.22 88888.00 2008-02-10 22:08:57.000 041 12558.20 14.72 55270.22 88888.00 2008-02-10 22:08:57.125 041 12558.10 14.65 55270.22 88888.00 2008-02-10 22:08:57.250 041 12558.05 14.60 55270.25 88888.00 2008-02-10 22:08:57.375 041 12558.12 14.62 55270.22 88888.00 2008-02-10 22:08:57.500 041 12558.20 14.65 55270.28 88888.00 2008-02-10 22:08:57.625 041 12558.17 14.57 55270.25 88888.00 2008-02-10 22:08:57.750 041 12558.17 14.57 55270.25 88888.00 2008-02-10 22:08:57.875 041 12558.20 14.53 55270.25 88888.00 2008-02-10 22:08:58.000 041 12558.20 14.50 55270.28 88888.00 2008-02-10 22:08:58.125 041 12558.23 14.47 55270.28 88888.00 2008-02-10 22:08:58.250 041 12558.20 14.47 55270.25 88888.00 2008-02-10 22:08:58.375 041 12558.25 14.53 55270.25 88888.00 2008-02-10 22:08:58.500 041 12558.27 14.53 55270.30 88888.00 2008-02-10 22:08:58.625 041 12558.20 14.53 55270.32 88888.00 2008-02-10 22:08:58.750 041 12558.15 14.47 55270.28 88888.00 2008-02-10 22:08:58.875 041 12558.08 14.45 55270.28 88888.00 2008-02-10 22:08:59.000 041 12558.12 14.45 55270.28 88888.00 2008-02-10 22:08:59.125 041 12558.17 14.43 55270.25 88888.00 2008-02-10 22:08:59.250 041 12558.15 14.35 55270.25 88888.00 2008-02-10 22:08:59.375 041 12558.17 14.35 55270.25 88888.00 2008-02-10 22:08:59.500 041 12558.27 14.38 55270.28 88888.00 2008-02-10 22:08:59.625 041 12558.25 14.32 55270.30 88888.00 2008-02-10 22:08:59.750 041 12558.15 14.32 55270.30 88888.00 2008-02-10 22:08:59.875 041 12558.12 14.40 55270.35 88888.00 2008-02-10 22:09:00.000 041 12558.12 14.35 55270.32 88888.00 2008-02-10 22:09:00.125 041 12558.10 14.28 55270.30 88888.00 2008-02-10 22:09:00.250 041 12558.10 14.20 55270.30 88888.00 2008-02-10 22:09:00.375 041 12558.10 14.18 55270.30 88888.00 2008-02-10 22:09:00.500 041 12558.17 14.22 55270.32 88888.00 2008-02-10 22:09:00.625 041 12558.17 14.22 55270.35 88888.00 2008-02-10 22:09:00.750 041 12558.08 14.18 55270.32 88888.00 2008-02-10 22:09:00.875 041 12558.10 14.20 55270.32 88888.00 2008-02-10 22:09:01.000 041 12558.17 14.20 55270.35 88888.00 2008-02-10 22:09:01.125 041 12558.17 14.20 55270.32 88888.00 2008-02-10 22:09:01.250 041 12558.12 14.20 55270.32 88888.00 2008-02-10 22:09:01.375 041 12558.10 14.15 55270.32 88888.00 2008-02-10 22:09:01.500 041 12558.15 14.12 55270.35 88888.00 2008-02-10 22:09:01.625 041 12558.17 14.18 55270.38 88888.00 2008-02-10 22:09:01.750 041 12558.17 14.12 55270.35 88888.00 2008-02-10 22:09:01.875 041 12558.23 14.18 55270.35 88888.00 2008-02-10 22:09:02.000 041 12558.15 14.15 55270.35 88888.00 2008-02-10 22:09:02.125 041 12558.05 14.15 55270.40 88888.00 2008-02-10 22:09:02.250 041 12558.08 14.07 55270.38 88888.00 2008-02-10 22:09:02.375 041 12558.05 14.05 55270.38 88888.00 2008-02-10 22:09:02.500 041 12558.12 14.07 55270.38 88888.00 2008-02-10 22:09:02.625 041 12558.20 14.12 55270.40 88888.00 2008-02-10 22:09:02.750 041 12558.15 14.05 55270.38 88888.00 2008-02-10 22:09:02.875 041 12558.02 14.03 55270.35 88888.00 2008-02-10 22:09:03.000 041 12558.00 14.00 55270.35 88888.00 2008-02-10 22:09:03.125 041 12558.02 13.95 55270.35 88888.00 2008-02-10 22:09:03.250 041 12558.05 14.00 55270.38 88888.00 2008-02-10 22:09:03.375 041 12558.02 14.03 55270.38 88888.00 2008-02-10 22:09:03.500 041 12557.95 14.03 55270.40 88888.00 2008-02-10 22:09:03.625 041 12557.98 14.05 55270.40 88888.00 2008-02-10 22:09:03.750 041 12558.02 14.00 55270.43 88888.00 2008-02-10 22:09:03.875 041 12558.00 13.93 55270.38 88888.00 2008-02-10 22:09:04.000 041 12558.02 13.95 55270.40 88888.00 2008-02-10 22:09:04.125 041 12557.98 13.97 55270.38 88888.00 2008-02-10 22:09:04.250 041 12557.92 13.93 55270.35 88888.00 2008-02-10 22:09:04.375 041 12557.92 13.93 55270.38 88888.00 2008-02-10 22:09:04.500 041 12557.98 13.90 55270.38 88888.00 2008-02-10 22:09:04.625 041 12557.95 13.90 55270.38 88888.00 2008-02-10 22:09:04.750 041 12557.90 13.93 55270.38 88888.00 2008-02-10 22:09:04.875 041 12557.92 13.95 55270.38 88888.00 2008-02-10 22:09:05.000 041 12557.98 13.95 55270.40 88888.00 2008-02-10 22:09:05.125 041 12557.92 13.95 55270.40 88888.00 2008-02-10 22:09:05.250 041 12557.80 13.90 55270.40 88888.00 2008-02-10 22:09:05.375 041 12557.88 13.90 55270.38 88888.00 2008-02-10 22:09:05.500 041 12557.85 13.85 55270.40 88888.00 2008-02-10 22:09:05.625 041 12557.75 13.88 55270.40 88888.00 2008-02-10 22:09:05.750 041 12557.75 13.93 55270.43 88888.00 2008-02-10 22:09:05.875 041 12557.77 13.93 55270.40 88888.00 2008-02-10 22:09:06.000 041 12557.83 13.88 55270.38 88888.00 2008-02-10 22:09:06.125 041 12557.85 13.95 55270.43 88888.00 2008-02-10 22:09:06.250 041 12557.80 13.95 55270.43 88888.00 2008-02-10 22:09:06.375 041 12557.83 13.95 55270.40 88888.00 2008-02-10 22:09:06.500 041 12557.88 13.90 55270.40 88888.00 2008-02-10 22:09:06.625 041 12557.85 13.90 55270.38 88888.00 2008-02-10 22:09:06.750 041 12557.77 13.90 55270.38 88888.00 2008-02-10 22:09:06.875 041 12557.77 13.90 55270.38 88888.00 2008-02-10 22:09:07.000 041 12557.80 13.90 55270.38 88888.00 2008-02-10 22:09:07.125 041 12557.80 13.97 55270.40 88888.00 2008-02-10 22:09:07.250 041 12557.80 14.00 55270.38 88888.00 2008-02-10 22:09:07.375 041 12557.80 13.97 55270.38 88888.00 2008-02-10 22:09:07.500 041 12557.80 13.93 55270.35 88888.00 2008-02-10 22:09:07.625 041 12557.77 13.90 55270.32 88888.00 2008-02-10 22:09:07.750 041 12557.70 13.90 55270.32 88888.00 2008-02-10 22:09:07.875 041 12557.77 13.95 55270.38 88888.00 2008-02-10 22:09:08.000 041 12557.90 14.07 55270.40 88888.00 2008-02-10 22:09:08.125 041 12557.85 14.07 55270.38 88888.00 2008-02-10 22:09:08.250 041 12557.80 14.00 55270.38 88888.00 2008-02-10 22:09:08.375 041 12557.80 14.03 55270.38 88888.00 2008-02-10 22:09:08.500 041 12557.77 14.03 55270.38 88888.00 2008-02-10 22:09:08.625 041 12557.80 14.03 55270.40 88888.00 2008-02-10 22:09:08.750 041 12557.85 14.10 55270.43 88888.00 2008-02-10 22:09:08.875 041 12557.83 14.12 55270.40 88888.00 2008-02-10 22:09:09.000 041 12557.83 14.07 55270.38 88888.00 2008-02-10 22:09:09.125 041 12557.80 14.07 55270.38 88888.00 2008-02-10 22:09:09.250 041 12557.75 14.15 55270.38 88888.00 2008-02-10 22:09:09.375 041 12557.80 14.20 55270.40 88888.00 2008-02-10 22:09:09.500 041 12557.70 14.20 55270.40 88888.00 2008-02-10 22:09:09.625 041 12557.67 14.15 55270.38 88888.00 2008-02-10 22:09:09.750 041 12557.67 14.20 55270.38 88888.00 2008-02-10 22:09:09.875 041 12557.70 14.22 55270.38 88888.00 2008-02-10 22:09:10.000 041 12557.67 14.20 55270.40 88888.00 2008-02-10 22:09:10.125 041 12557.75 14.20 55270.38 88888.00 2008-02-10 22:09:10.250 041 12557.80 14.22 55270.38 88888.00 2008-02-10 22:09:10.375 041 12557.75 14.28 55270.38 88888.00 2008-02-10 22:09:10.500 041 12557.67 14.32 55270.38 88888.00 2008-02-10 22:09:10.625 041 12557.65 14.35 55270.40 88888.00 2008-02-10 22:09:10.750 041 12557.70 14.32 55270.40 88888.00 2008-02-10 22:09:10.875 041 12557.73 14.25 55270.32 88888.00 2008-02-10 22:09:11.000 041 12557.65 14.25 55270.35 88888.00 2008-02-10 22:09:11.125 041 12557.60 14.30 55270.35 88888.00 2008-02-10 22:09:11.250 041 12557.58 14.40 55270.38 88888.00 2008-02-10 22:09:11.375 041 12557.67 14.43 55270.38 88888.00 2008-02-10 22:09:11.500 041 12557.65 14.40 55270.35 88888.00 2008-02-10 22:09:11.625 041 12557.60 14.35 55270.35 88888.00 2008-02-10 22:09:11.750 041 12557.60 14.45 55270.35 88888.00 2008-02-10 22:09:11.875 041 12557.65 14.53 55270.35 88888.00 2008-02-10 22:09:12.000 041 12557.73 14.53 55270.35 88888.00 2008-02-10 22:09:12.125 041 12557.70 14.57 55270.35 88888.00 2008-02-10 22:09:12.250 041 12557.62 14.62 55270.38 88888.00 2008-02-10 22:09:12.375 041 12557.60 14.57 55270.38 88888.00 2008-02-10 22:09:12.500 041 12557.55 14.53 55270.32 88888.00 2008-02-10 22:09:12.625 041 12557.52 14.55 55270.32 88888.00 2008-02-10 22:09:12.750 041 12557.55 14.65 55270.38 88888.00 2008-02-10 22:09:12.875 041 12557.58 14.62 55270.35 88888.00 2008-02-10 22:09:13.000 041 12557.60 14.65 55270.35 88888.00 2008-02-10 22:09:13.125 041 12557.60 14.65 55270.35 88888.00 2008-02-10 22:09:13.250 041 12557.58 14.60 55270.35 88888.00 2008-02-10 22:09:13.375 041 12557.60 14.65 55270.32 88888.00 2008-02-10 22:09:13.500 041 12557.65 14.72 55270.38 88888.00 2008-02-10 22:09:13.625 041 12557.73 14.70 55270.35 88888.00 2008-02-10 22:09:13.750 041 12557.65 14.72 55270.35 88888.00 2008-02-10 22:09:13.875 041 12557.55 14.70 55270.32 88888.00 2008-02-10 22:09:14.000 041 12557.55 14.78 55270.32 88888.00 2008-02-10 22:09:14.125 041 12557.60 14.82 55270.35 88888.00 2008-02-10 22:09:14.250 041 12557.58 14.78 55270.40 88888.00 2008-02-10 22:09:14.375 041 12557.52 14.75 55270.35 88888.00 2008-02-10 22:09:14.500 041 12557.52 14.78 55270.38 88888.00 2008-02-10 22:09:14.625 041 12557.55 14.78 55270.35 88888.00 2008-02-10 22:09:14.750 041 12557.52 14.82 55270.35 88888.00 2008-02-10 22:09:14.875 041 12557.55 14.80 55270.35 88888.00 2008-02-10 22:09:15.000 041 12557.55 14.78 55270.35 88888.00 2008-02-10 22:09:15.125 041 12557.48 14.78 55270.38 88888.00 2008-02-10 22:09:15.250 041 12557.48 14.85 55270.38 88888.00 2008-02-10 22:09:15.375 041 12557.50 14.88 55270.38 88888.00 2008-02-10 22:09:15.500 041 12557.48 14.88 55270.38 88888.00 2008-02-10 22:09:15.625 041 12557.50 14.88 55270.38 88888.00 2008-02-10 22:09:15.750 041 12557.48 14.88 55270.38 88888.00 2008-02-10 22:09:15.875 041 12557.35 14.90 55270.38 88888.00 2008-02-10 22:09:16.000 041 12557.33 14.88 55270.38 88888.00 2008-02-10 22:09:16.125 041 12557.38 14.85 55270.40 88888.00 2008-02-10 22:09:16.250 041 12557.42 14.85 55270.38 88888.00 2008-02-10 22:09:16.375 041 12557.42 14.85 55270.38 88888.00 2008-02-10 22:09:16.500 041 12557.33 14.82 55270.38 88888.00 2008-02-10 22:09:16.625 041 12557.23 14.88 55270.38 88888.00 2008-02-10 22:09:16.750 041 12557.23 14.90 55270.38 88888.00 2008-02-10 22:09:16.875 041 12557.30 14.93 55270.43 88888.00 2008-02-10 22:09:17.000 041 12557.33 14.88 55270.43 88888.00 2008-02-10 22:09:17.125 041 12557.35 14.88 55270.43 88888.00 2008-02-10 22:09:17.250 041 12557.30 14.95 55270.43 88888.00 2008-02-10 22:09:17.375 041 12557.33 14.97 55270.43 88888.00 2008-02-10 22:09:17.500 041 12557.30 14.93 55270.45 88888.00 2008-02-10 22:09:17.625 041 12557.27 14.95 55270.47 88888.00 2008-02-10 22:09:17.750 041 12557.27 14.93 55270.47 88888.00 2008-02-10 22:09:17.875 041 12557.23 14.82 55270.43 88888.00 2008-02-10 22:09:18.000 041 12557.20 14.80 55270.40 88888.00 2008-02-10 22:09:18.125 041 12557.27 14.85 55270.45 88888.00 2008-02-10 22:09:18.250 041 12557.30 14.85 55270.45 88888.00 2008-02-10 22:09:18.375 041 12557.23 14.85 55270.40 88888.00 2008-02-10 22:09:18.500 041 12557.20 14.80 55270.40 88888.00 2008-02-10 22:09:18.625 041 12557.20 14.80 55270.45 88888.00 2008-02-10 22:09:18.750 041 12557.23 14.88 55270.47 88888.00 2008-02-10 22:09:18.875 041 12557.20 14.85 55270.45 88888.00 2008-02-10 22:09:19.000 041 12557.20 14.80 55270.43 88888.00 2008-02-10 22:09:19.125 041 12557.17 14.78 55270.45 88888.00 2008-02-10 22:09:19.250 041 12557.15 14.72 55270.47 88888.00 2008-02-10 22:09:19.375 041 12557.08 14.72 55270.47 88888.00 2008-02-10 22:09:19.500 041 12557.08 14.78 55270.47 88888.00 2008-02-10 22:09:19.625 041 12557.08 14.78 55270.45 88888.00 2008-02-10 22:09:19.750 041 12557.10 14.78 55270.43 88888.00 2008-02-10 22:09:19.875 041 12557.17 14.78 55270.45 88888.00 2008-02-10 22:09:20.000 041 12557.15 14.75 55270.45 88888.00 2008-02-10 22:09:20.125 041 12557.12 14.72 55270.50 88888.00 2008-02-10 22:09:20.250 041 12557.15 14.78 55270.50 88888.00 2008-02-10 22:09:20.375 041 12557.12 14.70 55270.47 88888.00 2008-02-10 22:09:20.500 041 12557.05 14.60 55270.43 88888.00 2008-02-10 22:09:20.625 041 12557.02 14.57 55270.45 88888.00 2008-02-10 22:09:20.750 041 12557.05 14.62 55270.47 88888.00 2008-02-10 22:09:20.875 041 12557.02 14.60 55270.47 88888.00 2008-02-10 22:09:21.000 041 12556.98 14.55 55270.50 88888.00 2008-02-10 22:09:21.125 041 12556.98 14.57 55270.50 88888.00 2008-02-10 22:09:21.250 041 12557.02 14.57 55270.50 88888.00 2008-02-10 22:09:21.375 041 12557.05 14.53 55270.47 88888.00 2008-02-10 22:09:21.500 041 12557.12 14.57 55270.50 88888.00 2008-02-10 22:09:21.625 041 12557.12 14.55 55270.53 88888.00 2008-02-10 22:09:21.750 041 12557.02 14.53 55270.53 88888.00 2008-02-10 22:09:21.875 041 12557.08 14.50 55270.53 88888.00 2008-02-10 22:09:22.000 041 12557.10 14.45 55270.53 88888.00 2008-02-10 22:09:22.125 041 12557.12 14.38 55270.53 88888.00 2008-02-10 22:09:22.250 041 12557.05 14.35 55270.53 88888.00 2008-02-10 22:09:22.375 041 12557.12 14.40 55270.53 88888.00 2008-02-10 22:09:22.500 041 12557.08 14.38 55270.53 88888.00 2008-02-10 22:09:22.625 041 12557.05 14.32 55270.57 88888.00 2008-02-10 22:09:22.750 041 12557.02 14.32 55270.57 88888.00 2008-02-10 22:09:22.875 041 12557.02 14.25 55270.57 88888.00 2008-02-10 22:09:23.000 041 12557.05 14.25 55270.55 88888.00 2008-02-10 22:09:23.125 041 12557.02 14.20 55270.53 88888.00 2008-02-10 22:09:23.250 041 12557.02 14.22 55270.53 88888.00 2008-02-10 22:09:23.375 041 12557.02 14.28 55270.53 88888.00 2008-02-10 22:09:23.500 041 12557.05 14.25 55270.53 88888.00 2008-02-10 22:09:23.625 041 12557.10 14.20 55270.53 88888.00 2008-02-10 22:09:23.750 041 12557.10 14.12 55270.55 88888.00 2008-02-10 22:09:23.875 041 12557.15 14.12 55270.53 88888.00 2008-02-10 22:09:24.000 041 12557.17 14.07 55270.50 88888.00 2008-02-10 22:09:24.125 041 12557.20 14.05 55270.50 88888.00 2008-02-10 22:09:24.250 041 12557.23 14.05 55270.55 88888.00 2008-02-10 22:09:24.375 041 12557.33 14.10 55270.57 88888.00 2008-02-10 22:09:24.500 041 12557.27 14.00 55270.55 88888.00 2008-02-10 22:09:24.625 041 12557.33 14.03 55270.57 88888.00 2008-02-10 22:09:24.750 041 12557.25 14.00 55270.53 88888.00 2008-02-10 22:09:24.875 041 12557.25 13.97 55270.50 88888.00 2008-02-10 22:09:25.000 041 12557.27 13.95 55270.50 88888.00 2008-02-10 22:09:25.125 041 12557.38 14.00 55270.50 88888.00 2008-02-10 22:09:25.250 041 12557.40 13.95 55270.50 88888.00 2008-02-10 22:09:25.375 041 12557.45 13.93 55270.47 88888.00 2008-02-10 22:09:25.500 041 12557.42 13.85 55270.47 88888.00 2008-02-10 22:09:25.625 041 12557.42 13.90 55270.50 88888.00 2008-02-10 22:09:25.750 041 12557.38 13.95 55270.50 88888.00 2008-02-10 22:09:25.875 041 12557.38 13.93 55270.47 88888.00 2008-02-10 22:09:26.000 041 12557.48 13.93 55270.50 88888.00 2008-02-10 22:09:26.125 041 12557.50 13.88 55270.50 88888.00 2008-02-10 22:09:26.250 041 12557.48 13.82 55270.50 88888.00 2008-02-10 22:09:26.375 041 12557.50 13.80 55270.47 88888.00 2008-02-10 22:09:26.500 041 12557.55 13.80 55270.47 88888.00 2008-02-10 22:09:26.625 041 12557.62 13.82 55270.50 88888.00 2008-02-10 22:09:26.750 041 12557.60 13.85 55270.47 88888.00 2008-02-10 22:09:26.875 041 12557.52 13.80 55270.47 88888.00 2008-02-10 22:09:27.000 041 12557.58 13.80 55270.45 88888.00 2008-02-10 22:09:27.125 041 12557.60 13.78 55270.47 88888.00 2008-02-10 22:09:27.250 041 12557.60 13.85 55270.45 88888.00 2008-02-10 22:09:27.375 041 12557.67 13.82 55270.45 88888.00 2008-02-10 22:09:27.500 041 12557.62 13.80 55270.40 88888.00 2008-02-10 22:09:27.625 041 12557.62 13.75 55270.40 88888.00 2008-02-10 22:09:27.750 041 12557.67 13.75 55270.40 88888.00 2008-02-10 22:09:27.875 041 12557.70 13.78 55270.40 88888.00 2008-02-10 22:09:28.000 041 12557.70 13.78 55270.40 88888.00 2008-02-10 22:09:28.125 041 12557.73 13.75 55270.40 88888.00 2008-02-10 22:09:28.250 041 12557.77 13.78 55270.43 88888.00 2008-02-10 22:09:28.375 041 12557.83 13.75 55270.38 88888.00 2008-02-10 22:09:28.500 041 12557.80 13.75 55270.38 88888.00 2008-02-10 22:09:28.625 041 12557.88 13.78 55270.38 88888.00 2008-02-10 22:09:28.750 041 12557.98 13.80 55270.38 88888.00 2008-02-10 22:09:28.875 041 12557.95 13.75 55270.38 88888.00 2008-02-10 22:09:29.000 041 12557.88 13.70 55270.35 88888.00 2008-02-10 22:09:29.125 041 12557.92 13.70 55270.35 88888.00 2008-02-10 22:09:29.250 041 12558.05 13.75 55270.32 88888.00 2008-02-10 22:09:29.375 041 12558.12 13.80 55270.32 88888.00 2008-02-10 22:09:29.500 041 12558.08 13.78 55270.32 88888.00 2008-02-10 22:09:29.625 041 12558.12 13.75 55270.32 88888.00 2008-02-10 22:09:29.750 041 12558.12 13.75 55270.32 88888.00 2008-02-10 22:09:29.875 041 12558.15 13.72 55270.30 88888.00 2008-02-10 22:09:30.000 041 12558.23 13.75 55270.30 88888.00 2008-02-10 22:09:30.125 041 12558.23 13.82 55270.32 88888.00 2008-02-10 22:09:30.250 041 12558.17 13.88 55270.35 88888.00 2008-02-10 22:09:30.375 041 12558.23 13.85 55270.32 88888.00 2008-02-10 22:09:30.500 041 12558.23 13.80 55270.28 88888.00 2008-02-10 22:09:30.625 041 12558.17 13.75 55270.25 88888.00 2008-02-10 22:09:30.750 041 12558.20 13.78 55270.28 88888.00 2008-02-10 22:09:30.875 041 12558.27 13.80 55270.30 88888.00 2008-02-10 22:09:31.000 041 12558.23 13.80 55270.28 88888.00 2008-02-10 22:09:31.125 041 12558.30 13.78 55270.28 88888.00 2008-02-10 22:09:31.250 041 12558.42 13.82 55270.28 88888.00 2008-02-10 22:09:31.375 041 12558.42 13.85 55270.25 88888.00 2008-02-10 22:09:31.500 041 12558.40 13.85 55270.25 88888.00 2008-02-10 22:09:31.625 041 12558.38 13.88 55270.22 88888.00 2008-02-10 22:09:31.750 041 12558.33 13.90 55270.22 88888.00 2008-02-10 22:09:31.875 041 12558.35 13.88 55270.20 88888.00 2008-02-10 22:09:32.000 041 12558.42 13.88 55270.20 88888.00 2008-02-10 22:09:32.125 041 12558.48 13.85 55270.18 88888.00 2008-02-10 22:09:32.250 041 12558.45 13.90 55270.20 88888.00 2008-02-10 22:09:32.375 041 12558.48 13.95 55270.20 88888.00 2008-02-10 22:09:32.500 041 12558.48 14.00 55270.20 88888.00 2008-02-10 22:09:32.625 041 12558.48 14.00 55270.18 88888.00 2008-02-10 22:09:32.750 041 12558.42 14.00 55270.18 88888.00 2008-02-10 22:09:32.875 041 12558.40 13.97 55270.20 88888.00 2008-02-10 22:09:33.000 041 12558.40 13.93 55270.10 88888.00 2008-02-10 22:09:33.125 041 12558.45 13.93 55270.12 88888.00 2008-02-10 22:09:33.250 041 12558.48 14.00 55270.18 88888.00 2008-02-10 22:09:33.375 041 12558.52 14.00 55270.20 88888.00 2008-02-10 22:09:33.500 041 12558.55 14.05 55270.20 88888.00 2008-02-10 22:09:33.625 041 12558.62 14.07 55270.18 88888.00 2008-02-10 22:09:33.750 041 12558.62 14.10 55270.18 88888.00 2008-02-10 22:09:33.875 041 12558.60 14.10 55270.15 88888.00 2008-02-10 22:09:34.000 041 12558.58 14.10 55270.12 88888.00 2008-02-10 22:09:34.125 041 12558.58 14.12 55270.12 88888.00 2008-02-10 22:09:34.250 041 12558.48 14.10 55270.20 88888.00 2008-02-10 22:09:34.375 041 12558.42 14.07 55270.15 88888.00 2008-02-10 22:09:34.500 041 12558.45 14.12 55270.15 88888.00 2008-02-10 22:09:34.625 041 12558.48 14.15 55270.15 88888.00 2008-02-10 22:09:34.750 041 12558.48 14.18 55270.15 88888.00 2008-02-10 22:09:34.875 041 12558.45 14.22 55270.15 88888.00 2008-02-10 22:09:35.000 041 12558.48 14.32 55270.15 88888.00 2008-02-10 22:09:35.125 041 12558.50 14.28 55270.12 88888.00 2008-02-10 22:09:35.250 041 12558.42 14.20 55270.12 88888.00 2008-02-10 22:09:35.375 041 12558.35 14.22 55270.15 88888.00 2008-02-10 22:09:35.500 041 12558.35 14.20 55270.15 88888.00 2008-02-10 22:09:35.625 041 12558.33 14.22 55270.15 88888.00 2008-02-10 22:09:35.750 041 12558.33 14.22 55270.15 88888.00 2008-02-10 22:09:35.875 041 12558.30 14.28 55270.18 88888.00 2008-02-10 22:09:36.000 041 12558.23 14.28 55270.18 88888.00 2008-02-10 22:09:36.125 041 12558.23 14.32 55270.20 88888.00 2008-02-10 22:09:36.250 041 12558.25 14.32 55270.20 88888.00 2008-02-10 22:09:36.375 041 12558.25 14.30 55270.20 88888.00 2008-02-10 22:09:36.500 041 12558.17 14.32 55270.20 88888.00 2008-02-10 22:09:36.625 041 12558.23 14.40 55270.20 88888.00 2008-02-10 22:09:36.750 041 12558.20 14.38 55270.25 88888.00 2008-02-10 22:09:36.875 041 12558.10 14.32 55270.22 88888.00 2008-02-10 22:09:37.000 041 12558.08 14.38 55270.25 88888.00 2008-02-10 22:09:37.125 041 12558.00 14.43 55270.25 88888.00 2008-02-10 22:09:37.250 041 12557.92 14.43 55270.25 88888.00 2008-02-10 22:09:37.375 041 12557.98 14.45 55270.25 88888.00 2008-02-10 22:09:37.500 041 12557.90 14.43 55270.22 88888.00 2008-02-10 22:09:37.625 041 12557.85 14.40 55270.25 88888.00 2008-02-10 22:09:37.750 041 12557.80 14.45 55270.25 88888.00 2008-02-10 22:09:37.875 041 12557.90 14.53 55270.22 88888.00 2008-02-10 22:09:38.000 041 12557.92 14.57 55270.25 88888.00 2008-02-10 22:09:38.125 041 12557.90 14.55 55270.25 88888.00 2008-02-10 22:09:38.250 041 12557.80 14.57 55270.28 88888.00 2008-02-10 22:09:38.375 041 12557.80 14.55 55270.28 88888.00 2008-02-10 22:09:38.500 041 12557.75 14.57 55270.28 88888.00 2008-02-10 22:09:38.625 041 12557.73 14.65 55270.28 88888.00 2008-02-10 22:09:38.750 041 12557.67 14.62 55270.28 88888.00 2008-02-10 22:09:38.875 041 12557.67 14.60 55270.32 88888.00 2008-02-10 22:09:39.000 041 12557.70 14.70 55270.30 88888.00 2008-02-10 22:09:39.125 041 12557.65 14.72 55270.30 88888.00 2008-02-10 22:09:39.250 041 12557.62 14.68 55270.32 88888.00 2008-02-10 22:09:39.375 041 12557.58 14.65 55270.30 88888.00 2008-02-10 22:09:39.500 041 12557.48 14.70 55270.35 88888.00 2008-02-10 22:09:39.625 041 12557.40 14.75 55270.35 88888.00 2008-02-10 22:09:39.750 041 12557.40 14.80 55270.35 88888.00 2008-02-10 22:09:39.875 041 12557.50 14.82 55270.35 88888.00 2008-02-10 22:09:40.000 041 12557.58 14.80 55270.38 88888.00 2008-02-10 22:09:40.125 041 12557.45 14.80 55270.35 88888.00 2008-02-10 22:09:40.250 041 12557.33 14.80 55270.35 88888.00 2008-02-10 22:09:40.375 041 12557.38 14.82 55270.40 88888.00 2008-02-10 22:09:40.500 041 12557.38 14.90 55270.40 88888.00 2008-02-10 22:09:40.625 041 12557.38 14.93 55270.40 88888.00 2008-02-10 22:09:40.750 041 12557.33 14.88 55270.40 88888.00 2008-02-10 22:09:40.875 041 12557.27 14.93 55270.40 88888.00 2008-02-10 22:09:41.000 041 12557.27 14.93 55270.40 88888.00 2008-02-10 22:09:41.125 041 12557.20 14.93 55270.38 88888.00 2008-02-10 22:09:41.250 041 12557.12 15.00 55270.43 88888.00 2008-02-10 22:09:41.375 041 12557.12 15.05 55270.43 88888.00 2008-02-10 22:09:41.500 041 12557.08 15.03 55270.43 88888.00 2008-02-10 22:09:41.625 041 12557.08 15.07 55270.43 88888.00 2008-02-10 22:09:41.750 041 12557.05 15.10 55270.45 88888.00 2008-02-10 22:09:41.875 041 12557.05 15.07 55270.43 88888.00 2008-02-10 22:09:42.000 041 12557.02 15.07 55270.40 88888.00 2008-02-10 22:09:42.125 041 12556.98 15.07 55270.43 88888.00 2008-02-10 22:09:42.250 041 12556.92 15.03 55270.43 88888.00 2008-02-10 22:09:42.375 041 12556.90 15.10 55270.43 88888.00 2008-02-10 22:09:42.500 041 12556.92 15.12 55270.43 88888.00 2008-02-10 22:09:42.625 041 12556.92 15.10 55270.40 88888.00 2008-02-10 22:09:42.750 041 12556.90 15.10 55270.43 88888.00 2008-02-10 22:09:42.875 041 12556.92 15.15 55270.45 88888.00 2008-02-10 22:09:43.000 041 12556.88 15.15 55270.45 88888.00 2008-02-10 22:09:43.125 041 12556.90 15.20 55270.47 88888.00 2008-02-10 22:09:43.250 041 12556.92 15.28 55270.47 88888.00 2008-02-10 22:09:43.375 041 12556.90 15.25 55270.45 88888.00 2008-02-10 22:09:43.500 041 12556.83 15.20 55270.45 88888.00 2008-02-10 22:09:43.625 041 12556.80 15.22 55270.47 88888.00 2008-02-10 22:09:43.750 041 12556.77 15.25 55270.47 88888.00 2008-02-10 22:09:43.875 041 12556.75 15.18 55270.43 88888.00 2008-02-10 22:09:44.000 041 12556.83 15.20 55270.43 88888.00 2008-02-10 22:09:44.125 041 12556.92 15.25 55270.45 88888.00 2008-02-10 22:09:44.250 041 12556.85 15.28 55270.47 88888.00 2008-02-10 22:09:44.375 041 12556.85 15.22 55270.45 88888.00 2008-02-10 22:09:44.500 041 12556.85 15.25 55270.45 88888.00 2008-02-10 22:09:44.625 041 12556.90 15.25 55270.45 88888.00 2008-02-10 22:09:44.750 041 12557.00 15.30 55270.47 88888.00 2008-02-10 22:09:44.875 041 12556.98 15.32 55270.47 88888.00 2008-02-10 22:09:45.000 041 12556.92 15.28 55270.45 88888.00 2008-02-10 22:09:45.125 041 12556.88 15.28 55270.45 88888.00 2008-02-10 22:09:45.250 041 12556.88 15.25 55270.45 88888.00 2008-02-10 22:09:45.375 041 12556.80 15.25 55270.45 88888.00 2008-02-10 22:09:45.500 041 12556.77 15.25 55270.45 88888.00 2008-02-10 22:09:45.625 041 12556.83 15.30 55270.45 88888.00 2008-02-10 22:09:45.750 041 12556.88 15.30 55270.47 88888.00 2008-02-10 22:09:45.875 041 12556.88 15.32 55270.45 88888.00 2008-02-10 22:09:46.000 041 12556.92 15.25 55270.43 88888.00 2008-02-10 22:09:46.125 041 12556.95 15.22 55270.43 88888.00 2008-02-10 22:09:46.250 041 12556.90 15.28 55270.50 88888.00 2008-02-10 22:09:46.375 041 12556.95 15.35 55270.50 88888.00 2008-02-10 22:09:46.500 041 12556.90 15.32 55270.47 88888.00 2008-02-10 22:09:46.625 041 12556.90 15.25 55270.47 88888.00 2008-02-10 22:09:46.750 041 12556.92 15.25 55270.50 88888.00 2008-02-10 22:09:46.875 041 12556.98 15.28 55270.50 88888.00 2008-02-10 22:09:47.000 041 12556.95 15.22 55270.50 88888.00 2008-02-10 22:09:47.125 041 12556.98 15.30 55270.50 88888.00 2008-02-10 22:09:47.250 041 12557.02 15.22 55270.45 88888.00 2008-02-10 22:09:47.375 041 12556.98 15.18 55270.43 88888.00 2008-02-10 22:09:47.500 041 12556.98 15.22 55270.45 88888.00 2008-02-10 22:09:47.625 041 12556.98 15.22 55270.50 88888.00 2008-02-10 22:09:47.750 041 12557.00 15.20 55270.47 88888.00 2008-02-10 22:09:47.875 041 12557.00 15.18 55270.47 88888.00 2008-02-10 22:09:48.000 041 12557.02 15.15 55270.47 88888.00 2008-02-10 22:09:48.125 041 12556.98 15.15 55270.47 88888.00 2008-02-10 22:09:48.250 041 12556.95 15.12 55270.50 88888.00 2008-02-10 22:09:48.375 041 12557.02 15.12 55270.50 88888.00 2008-02-10 22:09:48.500 041 12557.02 15.12 55270.47 88888.00 2008-02-10 22:09:48.625 041 12557.08 15.15 55270.50 88888.00 2008-02-10 22:09:48.750 041 12557.10 15.12 55270.47 88888.00 2008-02-10 22:09:48.875 041 12557.10 15.05 55270.47 88888.00 2008-02-10 22:09:49.000 041 12557.12 15.10 55270.50 88888.00 2008-02-10 22:09:49.125 041 12557.17 15.15 55270.55 88888.00 2008-02-10 22:09:49.250 041 12557.05 15.05 55270.53 88888.00 2008-02-10 22:09:49.375 041 12557.05 15.03 55270.47 88888.00 2008-02-10 22:09:49.500 041 12557.08 14.95 55270.45 88888.00 2008-02-10 22:09:49.625 041 12557.08 15.00 55270.47 88888.00 2008-02-10 22:09:49.750 041 12557.17 15.07 55270.50 88888.00 2008-02-10 22:09:49.875 041 12557.12 15.05 55270.47 88888.00 2008-02-10 22:09:50.000 041 12557.08 15.00 55270.47 88888.00 2008-02-10 22:09:50.125 041 12557.08 14.97 55270.45 88888.00 2008-02-10 22:09:50.250 041 12557.08 14.95 55270.45 88888.00 2008-02-10 22:09:50.375 041 12557.15 14.95 55270.47 88888.00 2008-02-10 22:09:50.500 041 12557.17 14.95 55270.50 88888.00 2008-02-10 22:09:50.625 041 12557.23 14.97 55270.50 88888.00 2008-02-10 22:09:50.750 041 12557.25 14.93 55270.47 88888.00 2008-02-10 22:09:50.875 041 12557.23 14.90 55270.45 88888.00 2008-02-10 22:09:51.000 041 12557.27 14.90 55270.45 88888.00 2008-02-10 22:09:51.125 041 12557.27 14.95 55270.47 88888.00 2008-02-10 22:09:51.250 041 12557.23 14.97 55270.50 88888.00 2008-02-10 22:09:51.375 041 12557.30 14.93 55270.47 88888.00 2008-02-10 22:09:51.500 041 12557.33 14.93 55270.50 88888.00 2008-02-10 22:09:51.625 041 12557.27 14.95 55270.50 88888.00 2008-02-10 22:09:51.750 041 12557.25 14.95 55270.53 88888.00 2008-02-10 22:09:51.875 041 12557.30 14.93 55270.50 88888.00 2008-02-10 22:09:52.000 041 12557.30 14.88 55270.47 88888.00 2008-02-10 22:09:52.125 041 12557.33 14.88 55270.47 88888.00 2008-02-10 22:09:52.250 041 12557.27 14.93 55270.50 88888.00 2008-02-10 22:09:52.375 041 12557.25 14.90 55270.47 88888.00 2008-02-10 22:09:52.500 041 12557.25 14.90 55270.47 88888.00 2008-02-10 22:09:52.625 041 12557.27 14.90 55270.47 88888.00 2008-02-10 22:09:52.750 041 12557.33 14.90 55270.53 88888.00 2008-02-10 22:09:52.875 041 12557.35 14.93 55270.50 88888.00 2008-02-10 22:09:53.000 041 12557.27 14.93 55270.50 88888.00 2008-02-10 22:09:53.125 041 12557.17 14.90 55270.53 88888.00 2008-02-10 22:09:53.250 041 12557.12 14.85 55270.53 88888.00 2008-02-10 22:09:53.375 041 12557.20 14.82 55270.53 88888.00 2008-02-10 22:09:53.500 041 12557.33 14.93 55270.53 88888.00 2008-02-10 22:09:53.625 041 12557.33 14.95 55270.50 88888.00 2008-02-10 22:09:53.750 041 12557.30 14.93 55270.47 88888.00 2008-02-10 22:09:53.875 041 12557.27 14.88 55270.50 88888.00 2008-02-10 22:09:54.000 041 12557.30 14.85 55270.50 88888.00 2008-02-10 22:09:54.125 041 12557.27 14.82 55270.47 88888.00 2008-02-10 22:09:54.250 041 12557.25 14.88 55270.47 88888.00 2008-02-10 22:09:54.375 041 12557.30 14.93 55270.50 88888.00 2008-02-10 22:09:54.500 041 12557.27 14.88 55270.47 88888.00 2008-02-10 22:09:54.625 041 12557.23 14.80 55270.45 88888.00 2008-02-10 22:09:54.750 041 12557.30 14.88 55270.45 88888.00 2008-02-10 22:09:54.875 041 12557.27 14.90 55270.47 88888.00 2008-02-10 22:09:55.000 041 12557.25 14.93 55270.45 88888.00 2008-02-10 22:09:55.125 041 12557.27 14.95 55270.47 88888.00 2008-02-10 22:09:55.250 041 12557.23 14.95 55270.47 88888.00 2008-02-10 22:09:55.375 041 12557.23 14.93 55270.47 88888.00 2008-02-10 22:09:55.500 041 12557.20 14.93 55270.53 88888.00 2008-02-10 22:09:55.625 041 12557.15 14.97 55270.50 88888.00 2008-02-10 22:09:55.750 041 12557.17 15.00 55270.50 88888.00 2008-02-10 22:09:55.875 041 12557.17 14.97 55270.53 88888.00 2008-02-10 22:09:56.000 041 12557.17 15.00 55270.53 88888.00 2008-02-10 22:09:56.125 041 12557.25 15.03 55270.53 88888.00 2008-02-10 22:09:56.250 041 12557.25 14.97 55270.50 88888.00 2008-02-10 22:09:56.375 041 12557.20 14.97 55270.50 88888.00 2008-02-10 22:09:56.500 041 12557.20 15.03 55270.47 88888.00 2008-02-10 22:09:56.625 041 12557.25 15.05 55270.50 88888.00 2008-02-10 22:09:56.750 041 12557.30 15.07 55270.53 88888.00 2008-02-10 22:09:56.875 041 12557.25 15.07 55270.53 88888.00 2008-02-10 22:09:57.000 041 12557.20 15.07 55270.50 88888.00 2008-02-10 22:09:57.125 041 12557.15 15.07 55270.53 88888.00 2008-02-10 22:09:57.250 041 12557.12 15.05 55270.53 88888.00 2008-02-10 22:09:57.375 041 12557.05 15.10 55270.50 88888.00 2008-02-10 22:09:57.500 041 12557.10 15.07 55270.53 88888.00 2008-02-10 22:09:57.625 041 12557.12 15.12 55270.50 88888.00 2008-02-10 22:09:57.750 041 12557.10 15.12 55270.50 88888.00 2008-02-10 22:09:57.875 041 12557.08 15.10 55270.50 88888.00 2008-02-10 22:09:58.000 041 12557.05 15.10 55270.50 88888.00 2008-02-10 22:09:58.125 041 12557.05 15.10 55270.53 88888.00 2008-02-10 22:09:58.250 041 12556.98 15.10 55270.53 88888.00 2008-02-10 22:09:58.375 041 12556.98 15.12 55270.55 88888.00 2008-02-10 22:09:58.500 041 12556.98 15.10 55270.53 88888.00 2008-02-10 22:09:58.625 041 12556.95 15.12 55270.53 88888.00 2008-02-10 22:09:58.750 041 12556.98 15.18 55270.55 88888.00 2008-02-10 22:09:58.875 041 12557.00 15.15 55270.57 88888.00 2008-02-10 22:09:59.000 041 12557.00 15.12 55270.55 88888.00 2008-02-10 22:09:59.125 041 12556.98 15.12 55270.55 88888.00 2008-02-10 22:09:59.250 041 12556.95 15.15 55270.57 88888.00 2008-02-10 22:09:59.375 041 12556.88 15.18 55270.55 88888.00 2008-02-10 22:09:59.500 041 12556.85 15.25 55270.60 88888.00 2008-02-10 22:09:59.625 041 12556.85 15.20 55270.55 88888.00 2008-02-10 22:09:59.750 041 12556.90 15.20 55270.57 88888.00 2008-02-10 22:09:59.875 041 12556.90 15.22 55270.57 88888.00 2008-02-10 22:10:00.000 041 12556.88 15.22 55270.57 88888.00 2008-02-10 22:10:00.125 041 12556.80 15.25 55270.60 88888.00 2008-02-10 22:10:00.250 041 12556.80 15.22 55270.60 88888.00 2008-02-10 22:10:00.375 041 12556.77 15.20 55270.60 88888.00 2008-02-10 22:10:00.500 041 12556.83 15.25 55270.62 88888.00 2008-02-10 22:10:00.625 041 12556.83 15.28 55270.60 88888.00 2008-02-10 22:10:00.750 041 12556.73 15.22 55270.55 88888.00 2008-02-10 22:10:00.875 041 12556.67 15.22 55270.57 88888.00 2008-02-10 22:10:01.000 041 12556.73 15.28 55270.60 88888.00 2008-02-10 22:10:01.125 041 12556.73 15.32 55270.62 88888.00 2008-02-10 22:10:01.250 041 12556.73 15.35 55270.65 88888.00 2008-02-10 22:10:01.375 041 12556.73 15.32 55270.65 88888.00 2008-02-10 22:10:01.500 041 12556.60 15.32 55270.62 88888.00 2008-02-10 22:10:01.625 041 12556.48 15.28 55270.60 88888.00 2008-02-10 22:10:01.750 041 12556.50 15.30 55270.62 88888.00 2008-02-10 22:10:01.875 041 12556.52 15.38 55270.65 88888.00 2008-02-10 22:10:02.000 041 12556.52 15.40 55270.68 88888.00 2008-02-10 22:10:02.125 041 12556.42 15.32 55270.68 88888.00 2008-02-10 22:10:02.250 041 12556.38 15.32 55270.65 88888.00 2008-02-10 22:10:02.375 041 12556.42 15.38 55270.62 88888.00 2008-02-10 22:10:02.500 041 12556.38 15.35 55270.65 88888.00 2008-02-10 22:10:02.625 041 12556.33 15.43 55270.65 88888.00 2008-02-10 22:10:02.750 041 12556.33 15.47 55270.70 88888.00 2008-02-10 22:10:02.875 041 12556.33 15.53 55270.75 88888.00 2008-02-10 22:10:03.000 041 12556.30 15.50 55270.72 88888.00 2008-02-10 22:10:03.125 041 12556.25 15.47 55270.72 88888.00 2008-02-10 22:10:03.250 041 12556.20 15.43 55270.75 88888.00 2008-02-10 22:10:03.375 041 12556.25 15.43 55270.72 88888.00 2008-02-10 22:10:03.500 041 12556.30 15.50 55270.72 88888.00 2008-02-10 22:10:03.625 041 12556.33 15.53 55270.75 88888.00 2008-02-10 22:10:03.750 041 12556.25 15.53 55270.78 88888.00 2008-02-10 22:10:03.875 041 12556.25 15.53 55270.78 88888.00 2008-02-10 22:10:04.000 041 12556.33 15.57 55270.75 88888.00 2008-02-10 22:10:04.125 041 12556.33 15.62 55270.80 88888.00 2008-02-10 22:10:04.250 041 12556.17 15.57 55270.80 88888.00 2008-02-10 22:10:04.375 041 12556.20 15.60 55270.80 88888.00 2008-02-10 22:10:04.500 041 12556.23 15.68 55270.80 88888.00 2008-02-10 22:10:04.625 041 12556.17 15.68 55270.78 88888.00 2008-02-10 22:10:04.750 041 12556.10 15.68 55270.78 88888.00 2008-02-10 22:10:04.875 041 12556.12 15.68 55270.80 88888.00 2008-02-10 22:10:05.000 041 12556.15 15.65 55270.80 88888.00 2008-02-10 22:10:05.125 041 12556.10 15.62 55270.82 88888.00 2008-02-10 22:10:05.250 041 12555.95 15.62 55270.80 88888.00 2008-02-10 22:10:05.375 041 12556.00 15.65 55270.80 88888.00 2008-02-10 22:10:05.500 041 12556.02 15.65 55270.80 88888.00 2008-02-10 22:10:05.625 041 12556.00 15.65 55270.82 88888.00 2008-02-10 22:10:05.750 041 12556.00 15.68 55270.82 88888.00 2008-02-10 22:10:05.875 041 12555.98 15.78 55270.82 88888.00 2008-02-10 22:10:06.000 041 12555.98 15.80 55270.82 88888.00 2008-02-10 22:10:06.125 041 12555.95 15.78 55270.88 88888.00 2008-02-10 22:10:06.250 041 12555.90 15.75 55270.85 88888.00 2008-02-10 22:10:06.375 041 12555.88 15.75 55270.82 88888.00 2008-02-10 22:10:06.500 041 12555.88 15.72 55270.82 88888.00 2008-02-10 22:10:06.625 041 12555.95 15.78 55270.85 88888.00 2008-02-10 22:10:06.750 041 12555.95 15.82 55270.88 88888.00 2008-02-10 22:10:06.875 041 12555.92 15.82 55270.88 88888.00 2008-02-10 22:10:07.000 041 12555.85 15.80 55270.85 88888.00 2008-02-10 22:10:07.125 041 12555.80 15.80 55270.88 88888.00 2008-02-10 22:10:07.250 041 12555.83 15.82 55270.90 88888.00 2008-02-10 22:10:07.375 041 12555.90 15.82 55270.85 88888.00 2008-02-10 22:10:07.500 041 12555.88 15.75 55270.82 88888.00 2008-02-10 22:10:07.625 041 12555.77 15.75 55270.82 88888.00 2008-02-10 22:10:07.750 041 12555.77 15.82 55270.85 88888.00 2008-02-10 22:10:07.875 041 12555.77 15.90 55270.90 88888.00 2008-02-10 22:10:08.000 041 12555.77 15.88 55270.90 88888.00 2008-02-10 22:10:08.125 041 12555.73 15.82 55270.93 88888.00 2008-02-10 22:10:08.250 041 12555.62 15.80 55270.93 88888.00 2008-02-10 22:10:08.375 041 12555.62 15.80 55270.93 88888.00 2008-02-10 22:10:08.500 041 12555.60 15.88 55270.95 88888.00 2008-02-10 22:10:08.625 041 12555.62 15.82 55270.93 88888.00 2008-02-10 22:10:08.750 041 12555.65 15.82 55270.95 88888.00 2008-02-10 22:10:08.875 041 12555.65 15.85 55270.97 88888.00 2008-02-10 22:10:09.000 041 12555.62 15.85 55270.95 88888.00 2008-02-10 22:10:09.125 041 12555.60 15.82 55270.97 88888.00 2008-02-10 22:10:09.250 041 12555.52 15.75 55270.97 88888.00 2008-02-10 22:10:09.375 041 12555.48 15.78 55270.97 88888.00 2008-02-10 22:10:09.500 041 12555.52 15.88 55270.97 88888.00 2008-02-10 22:10:09.625 041 12555.62 15.90 55271.00 88888.00 2008-02-10 22:10:09.750 041 12555.65 15.85 55271.00 88888.00 2008-02-10 22:10:09.875 041 12555.65 15.80 55270.97 88888.00 2008-02-10 22:10:10.000 041 12555.58 15.75 55270.93 88888.00 2008-02-10 22:10:10.125 041 12555.55 15.78 55270.95 88888.00 2008-02-10 22:10:10.250 041 12555.62 15.78 55270.95 88888.00 2008-02-10 22:10:10.375 041 12555.67 15.82 55270.97 88888.00 2008-02-10 22:10:10.500 041 12555.60 15.85 55270.97 88888.00 2008-02-10 22:10:10.625 041 12555.58 15.78 55270.95 88888.00 2008-02-10 22:10:10.750 041 12555.55 15.78 55270.95 88888.00 2008-02-10 22:10:10.875 041 12555.52 15.75 55270.95 88888.00 2008-02-10 22:10:11.000 041 12555.58 15.72 55270.95 88888.00 2008-02-10 22:10:11.125 041 12555.55 15.78 55270.93 88888.00 2008-02-10 22:10:11.250 041 12555.55 15.75 55270.97 88888.00 2008-02-10 22:10:11.375 041 12555.60 15.78 55270.95 88888.00 2008-02-10 22:10:11.500 041 12555.60 15.80 55270.97 88888.00 2008-02-10 22:10:11.625 041 12555.62 15.75 55270.97 88888.00 2008-02-10 22:10:11.750 041 12555.62 15.75 55271.00 88888.00 2008-02-10 22:10:11.875 041 12555.58 15.75 55271.00 88888.00 2008-02-10 22:10:12.000 041 12555.58 15.75 55270.95 88888.00 2008-02-10 22:10:12.125 041 12555.58 15.72 55270.95 88888.00 2008-02-10 22:10:12.250 041 12555.58 15.75 55270.97 88888.00 2008-02-10 22:10:12.375 041 12555.60 15.78 55270.97 88888.00 2008-02-10 22:10:12.500 041 12555.55 15.78 55270.97 88888.00 2008-02-10 22:10:12.625 041 12555.62 15.78 55270.97 88888.00 2008-02-10 22:10:12.750 041 12555.62 15.75 55270.97 88888.00 2008-02-10 22:10:12.875 041 12555.67 15.78 55270.97 88888.00 2008-02-10 22:10:13.000 041 12555.67 15.75 55271.00 88888.00 2008-02-10 22:10:13.125 041 12555.67 15.75 55270.97 88888.00 2008-02-10 22:10:13.250 041 12555.62 15.70 55270.95 88888.00 2008-02-10 22:10:13.375 041 12555.67 15.72 55270.95 88888.00 2008-02-10 22:10:13.500 041 12555.70 15.78 55270.93 88888.00 2008-02-10 22:10:13.625 041 12555.77 15.80 55270.93 88888.00 2008-02-10 22:10:13.750 041 12555.77 15.75 55270.93 88888.00 2008-02-10 22:10:13.875 041 12555.75 15.72 55270.93 88888.00 2008-02-10 22:10:14.000 041 12555.75 15.75 55270.90 88888.00 2008-02-10 22:10:14.125 041 12555.67 15.72 55270.90 88888.00 2008-02-10 22:10:14.250 041 12555.70 15.72 55270.90 88888.00 2008-02-10 22:10:14.375 041 12555.80 15.72 55270.90 88888.00 2008-02-10 22:10:14.500 041 12555.85 15.78 55270.90 88888.00 2008-02-10 22:10:14.625 041 12555.92 15.82 55270.95 88888.00 2008-02-10 22:10:14.750 041 12555.92 15.85 55270.95 88888.00 2008-02-10 22:10:14.875 041 12555.85 15.80 55271.00 88888.00 2008-02-10 22:10:15.000 041 12555.80 15.72 55270.95 88888.00 2008-02-10 22:10:15.125 041 12555.83 15.70 55270.93 88888.00 2008-02-10 22:10:15.250 041 12555.80 15.78 55270.95 88888.00 2008-02-10 22:10:15.375 041 12555.85 15.80 55270.93 88888.00 2008-02-10 22:10:15.500 041 12555.83 15.75 55270.95 88888.00 2008-02-10 22:10:15.625 041 12555.88 15.80 55270.95 88888.00 2008-02-10 22:10:15.750 041 12555.92 15.80 55270.95 88888.00 2008-02-10 22:10:15.875 041 12555.90 15.78 55270.90 88888.00 2008-02-10 22:10:16.000 041 12555.88 15.72 55270.85 88888.00 2008-02-10 22:10:16.125 041 12555.95 15.80 55270.88 88888.00 2008-02-10 22:10:16.250 041 12555.92 15.80 55270.90 88888.00 2008-02-10 22:10:16.375 041 12556.00 15.85 55270.90 88888.00 2008-02-10 22:10:16.500 041 12556.05 15.85 55270.88 88888.00 2008-02-10 22:10:16.625 041 12556.08 15.85 55270.88 88888.00 2008-02-10 22:10:16.750 041 12556.05 15.88 55270.88 88888.00 2008-02-10 22:10:16.875 041 12556.05 15.93 55270.90 88888.00 2008-02-10 22:10:17.000 041 12556.08 15.85 55270.88 88888.00 2008-02-10 22:10:17.125 041 12556.05 15.82 55270.82 88888.00 2008-02-10 22:10:17.250 041 12556.02 15.82 55270.82 88888.00 2008-02-10 22:10:17.375 041 12556.08 15.85 55270.82 88888.00 2008-02-10 22:10:17.500 041 12556.08 15.88 55270.82 88888.00 2008-02-10 22:10:17.625 041 12556.12 15.85 55270.82 88888.00 2008-02-10 22:10:17.750 041 12556.20 15.90 55270.82 88888.00 2008-02-10 22:10:17.875 041 12556.25 15.93 55270.82 88888.00 2008-02-10 22:10:18.000 041 12556.25 15.95 55270.82 88888.00 2008-02-10 22:10:18.125 041 12556.23 15.93 55270.82 88888.00 2008-02-10 22:10:18.250 041 12556.23 15.97 55270.82 88888.00 2008-02-10 22:10:18.375 041 12556.30 15.97 55270.82 88888.00 2008-02-10 22:10:18.500 041 12556.23 15.97 55270.80 88888.00 2008-02-10 22:10:18.625 041 12556.25 15.97 55270.78 88888.00 2008-02-10 22:10:18.750 041 12556.35 15.95 55270.78 88888.00 2008-02-10 22:10:18.875 041 12556.42 15.95 55270.72 88888.00 2008-02-10 22:10:19.000 041 12556.45 15.97 55270.78 88888.00 2008-02-10 22:10:19.125 041 12556.50 16.05 55270.78 88888.00 2008-02-10 22:10:19.250 041 12556.45 16.05 55270.78 88888.00 2008-02-10 22:10:19.375 041 12556.45 16.05 55270.78 88888.00 2008-02-10 22:10:19.500 041 12556.48 16.02 55270.75 88888.00 2008-02-10 22:10:19.625 041 12556.60 16.05 55270.75 88888.00 2008-02-10 22:10:19.750 041 12556.67 16.10 55270.75 88888.00 2008-02-10 22:10:19.875 041 12556.58 16.10 55270.75 88888.00 2008-02-10 22:10:20.000 041 12556.58 16.12 55270.72 88888.00 2008-02-10 22:10:20.125 041 12556.60 16.10 55270.70 88888.00 2008-02-10 22:10:20.250 041 12556.67 16.10 55270.70 88888.00 2008-02-10 22:10:20.375 041 12556.70 16.07 55270.70 88888.00 2008-02-10 22:10:20.500 041 12556.83 16.10 55270.72 88888.00 2008-02-10 22:10:20.625 041 12556.85 16.18 55270.72 88888.00 2008-02-10 22:10:20.750 041 12556.83 16.15 55270.70 88888.00 2008-02-10 22:10:20.875 041 12556.85 16.15 55270.70 88888.00 2008-02-10 22:10:21.000 041 12556.83 16.18 55270.68 88888.00 2008-02-10 22:10:21.125 041 12556.83 16.18 55270.68 88888.00 2008-02-10 22:10:21.250 041 12556.83 16.07 55270.62 88888.00 2008-02-10 22:10:21.375 041 12556.83 16.07 55270.62 88888.00 2008-02-10 22:10:21.500 041 12556.88 16.15 55270.68 88888.00 2008-02-10 22:10:21.625 041 12556.95 16.20 55270.68 88888.00 2008-02-10 22:10:21.750 041 12556.90 16.15 55270.65 88888.00 2008-02-10 22:10:21.875 041 12556.88 16.15 55270.65 88888.00 2008-02-10 22:10:22.000 041 12556.98 16.20 55270.70 88888.00 2008-02-10 22:10:22.125 041 12556.95 16.18 55270.68 88888.00 2008-02-10 22:10:22.250 041 12556.90 16.20 55270.68 88888.00 2008-02-10 22:10:22.375 041 12557.05 16.27 55270.68 88888.00 2008-02-10 22:10:22.500 041 12557.08 16.25 55270.65 88888.00 2008-02-10 22:10:22.625 041 12557.05 16.18 55270.60 88888.00 2008-02-10 22:10:22.750 041 12557.05 16.12 55270.60 88888.00 2008-02-10 22:10:22.875 041 12557.10 16.18 55270.62 88888.00 2008-02-10 22:10:23.000 041 12557.12 16.20 55270.60 88888.00 2008-02-10 22:10:23.125 041 12557.17 16.23 55270.62 88888.00 2008-02-10 22:10:23.250 041 12557.15 16.23 55270.62 88888.00 2008-02-10 22:10:23.375 041 12557.12 16.20 55270.62 88888.00 2008-02-10 22:10:23.500 041 12557.17 16.23 55270.62 88888.00 2008-02-10 22:10:23.625 041 12557.27 16.30 55270.65 88888.00 2008-02-10 22:10:23.750 041 12557.30 16.35 55270.68 88888.00 2008-02-10 22:10:23.875 041 12557.30 16.25 55270.65 88888.00 2008-02-10 22:10:24.000 041 12557.30 16.23 55270.62 88888.00 2008-02-10 22:10:24.125 041 12557.35 16.20 55270.65 88888.00 2008-02-10 22:10:24.250 041 12557.33 16.23 55270.65 88888.00 2008-02-10 22:10:24.375 041 12557.35 16.20 55270.65 88888.00 2008-02-10 22:10:24.500 041 12557.33 16.20 55270.62 88888.00 2008-02-10 22:10:24.625 041 12557.33 16.25 55270.65 88888.00 2008-02-10 22:10:24.750 041 12557.35 16.25 55270.65 88888.00 2008-02-10 22:10:24.875 041 12557.33 16.25 55270.62 88888.00 2008-02-10 22:10:25.000 041 12557.27 16.20 55270.60 88888.00 2008-02-10 22:10:25.125 041 12557.25 16.23 55270.60 88888.00 2008-02-10 22:10:25.250 041 12557.33 16.23 55270.65 88888.00 2008-02-10 22:10:25.375 041 12557.42 16.25 55270.62 88888.00 2008-02-10 22:10:25.500 041 12557.45 16.23 55270.60 88888.00 2008-02-10 22:10:25.625 041 12557.38 16.25 55270.57 88888.00 2008-02-10 22:10:25.750 041 12557.38 16.30 55270.60 88888.00 2008-02-10 22:10:25.875 041 12557.42 16.27 55270.62 88888.00 2008-02-10 22:10:26.000 041 12557.40 16.23 55270.60 88888.00 2008-02-10 22:10:26.125 041 12557.38 16.23 55270.60 88888.00 2008-02-10 22:10:26.250 041 12557.38 16.25 55270.62 88888.00 2008-02-10 22:10:26.375 041 12557.50 16.32 55270.65 88888.00 2008-02-10 22:10:26.500 041 12557.55 16.38 55270.62 88888.00 2008-02-10 22:10:26.625 041 12557.62 16.35 55270.62 88888.00 2008-02-10 22:10:26.750 041 12557.55 16.27 55270.62 88888.00 2008-02-10 22:10:26.875 041 12557.48 16.25 55270.60 88888.00 2008-02-10 22:10:27.000 041 12557.60 16.27 55270.60 88888.00 2008-02-10 22:10:27.125 041 12557.62 16.27 55270.60 88888.00 2008-02-10 22:10:27.250 041 12557.58 16.30 55270.60 88888.00 2008-02-10 22:10:27.375 041 12557.55 16.27 55270.60 88888.00 2008-02-10 22:10:27.500 041 12557.52 16.25 55270.65 88888.00 2008-02-10 22:10:27.625 041 12557.50 16.25 55270.65 88888.00 2008-02-10 22:10:27.750 041 12557.58 16.27 55270.65 88888.00 2008-02-10 22:10:27.875 041 12557.60 16.25 55270.62 88888.00 2008-02-10 22:10:28.000 041 12557.62 16.30 55270.62 88888.00 2008-02-10 22:10:28.125 041 12557.65 16.30 55270.62 88888.00 2008-02-10 22:10:28.250 041 12557.62 16.30 55270.62 88888.00 2008-02-10 22:10:28.375 041 12557.58 16.27 55270.60 88888.00 2008-02-10 22:10:28.500 041 12557.52 16.27 55270.62 88888.00 2008-02-10 22:10:28.625 041 12557.60 16.30 55270.62 88888.00 2008-02-10 22:10:28.750 041 12557.70 16.35 55270.65 88888.00 2008-02-10 22:10:28.875 041 12557.67 16.30 55270.65 88888.00 2008-02-10 22:10:29.000 041 12557.60 16.25 55270.60 88888.00 2008-02-10 22:10:29.125 041 12557.60 16.23 55270.57 88888.00 2008-02-10 22:10:29.250 041 12557.58 16.23 55270.60 88888.00 2008-02-10 22:10:29.375 041 12557.67 16.25 55270.62 88888.00 2008-02-10 22:10:29.500 041 12557.73 16.30 55270.62 88888.00 2008-02-10 22:10:29.625 041 12557.75 16.30 55270.62 88888.00 2008-02-10 22:10:29.750 041 12557.73 16.30 55270.60 88888.00 2008-02-10 22:10:29.875 041 12557.77 16.30 55270.62 88888.00 2008-02-10 22:10:30.000 041 12557.80 16.30 55270.60 88888.00 2008-02-10 22:10:30.125 041 12557.77 16.25 55270.62 88888.00 2008-02-10 22:10:30.250 041 12557.67 16.15 55270.60 88888.00 2008-02-10 22:10:30.375 041 12557.73 16.10 55270.62 88888.00 2008-02-10 22:10:30.500 041 12557.80 16.15 55270.68 88888.00 2008-02-10 22:10:30.625 041 12557.77 16.20 55270.65 88888.00 2008-02-10 22:10:30.750 041 12557.77 16.23 55270.65 88888.00 2008-02-10 22:10:30.875 041 12557.77 16.23 55270.62 88888.00 2008-02-10 22:10:31.000 041 12557.85 16.18 55270.62 88888.00 2008-02-10 22:10:31.125 041 12557.92 16.15 55270.62 88888.00 2008-02-10 22:10:31.250 041 12557.92 16.10 55270.62 88888.00 2008-02-10 22:10:31.375 041 12557.90 16.07 55270.62 88888.00 2008-02-10 22:10:31.500 041 12557.88 16.07 55270.62 88888.00 2008-02-10 22:10:31.625 041 12557.85 16.10 55270.62 88888.00 2008-02-10 22:10:31.750 041 12557.83 16.07 55270.62 88888.00 2008-02-10 22:10:31.875 041 12557.85 16.02 55270.57 88888.00 2008-02-10 22:10:32.000 041 12557.85 16.00 55270.57 88888.00 2008-02-10 22:10:32.125 041 12557.88 16.02 55270.62 88888.00 2008-02-10 22:10:32.250 041 12557.77 16.02 55270.65 88888.00 2008-02-10 22:10:32.375 041 12557.77 16.00 55270.65 88888.00 2008-02-10 22:10:32.500 041 12557.77 15.95 55270.62 88888.00 2008-02-10 22:10:32.625 041 12557.88 15.97 55270.62 88888.00 2008-02-10 22:10:32.750 041 12557.98 16.00 55270.60 88888.00 2008-02-10 22:10:32.875 041 12557.95 15.95 55270.57 88888.00 2008-02-10 22:10:33.000 041 12557.98 15.95 55270.60 88888.00 2008-02-10 22:10:33.125 041 12558.02 15.95 55270.62 88888.00 2008-02-10 22:10:33.250 041 12557.98 15.93 55270.62 88888.00 2008-02-10 22:10:33.375 041 12557.98 15.93 55270.62 88888.00 2008-02-10 22:10:33.500 041 12557.98 15.90 55270.65 88888.00 2008-02-10 22:10:33.625 041 12557.98 15.90 55270.62 88888.00 2008-02-10 22:10:33.750 041 12557.92 15.85 55270.60 88888.00 2008-02-10 22:10:33.875 041 12557.92 15.85 55270.55 88888.00 2008-02-10 22:10:34.000 041 12557.90 15.82 55270.57 88888.00 2008-02-10 22:10:34.125 041 12557.90 15.78 55270.60 88888.00 2008-02-10 22:10:34.250 041 12557.95 15.78 55270.60 88888.00 2008-02-10 22:10:34.375 041 12557.95 15.82 55270.60 88888.00 2008-02-10 22:10:34.500 041 12557.95 15.82 55270.60 88888.00 2008-02-10 22:10:34.625 041 12558.00 15.78 55270.60 88888.00 2008-02-10 22:10:34.750 041 12557.95 15.72 55270.57 88888.00 2008-02-10 22:10:34.875 041 12557.98 15.65 55270.62 88888.00 2008-02-10 22:10:35.000 041 12558.00 15.75 55270.65 88888.00 2008-02-10 22:10:35.125 041 12558.08 15.82 55270.68 88888.00 2008-02-10 22:10:35.250 041 12558.02 15.75 55270.68 88888.00 2008-02-10 22:10:35.375 041 12558.00 15.72 55270.65 88888.00 2008-02-10 22:10:35.500 041 12558.00 15.70 55270.68 88888.00 2008-02-10 22:10:35.625 041 12558.00 15.68 55270.68 88888.00 2008-02-10 22:10:35.750 041 12557.92 15.60 55270.62 88888.00 2008-02-10 22:10:35.875 041 12557.90 15.55 55270.55 88888.00 2008-02-10 22:10:36.000 041 12558.00 15.57 55270.57 88888.00 2008-02-10 22:10:36.125 041 12558.12 15.62 55270.60 88888.00 2008-02-10 22:10:36.250 041 12558.08 15.57 55270.62 88888.00 2008-02-10 22:10:36.375 041 12558.00 15.50 55270.62 88888.00 2008-02-10 22:10:36.500 041 12558.02 15.53 55270.62 88888.00 2008-02-10 22:10:36.625 041 12558.08 15.55 55270.62 88888.00 2008-02-10 22:10:36.750 041 12558.15 15.60 55270.62 88888.00 2008-02-10 22:10:36.875 041 12558.20 15.60 55270.62 88888.00 2008-02-10 22:10:37.000 041 12558.23 15.55 55270.60 88888.00 2008-02-10 22:10:37.125 041 12558.15 15.53 55270.62 88888.00 2008-02-10 22:10:37.250 041 12558.15 15.55 55270.62 88888.00 2008-02-10 22:10:37.375 041 12558.20 15.53 55270.62 88888.00 2008-02-10 22:10:37.500 041 12558.15 15.45 55270.60 88888.00 2008-02-10 22:10:37.625 041 12558.17 15.43 55270.62 88888.00 2008-02-10 22:10:37.750 041 12558.15 15.43 55270.62 88888.00 2008-02-10 22:10:37.875 041 12558.20 15.40 55270.62 88888.00 2008-02-10 22:10:38.000 041 12558.17 15.38 55270.60 88888.00 2008-02-10 22:10:38.125 041 12558.12 15.30 55270.57 88888.00 2008-02-10 22:10:38.250 041 12558.12 15.32 55270.62 88888.00 2008-02-10 22:10:38.375 041 12558.12 15.35 55270.60 88888.00 2008-02-10 22:10:38.500 041 12558.10 15.30 55270.65 88888.00 2008-02-10 22:10:38.625 041 12558.17 15.30 55270.62 88888.00 2008-02-10 22:10:38.750 041 12558.17 15.28 55270.65 88888.00 2008-02-10 22:10:38.875 041 12558.08 15.22 55270.60 88888.00 2008-02-10 22:10:39.000 041 12558.02 15.20 55270.60 88888.00 2008-02-10 22:10:39.125 041 12558.05 15.22 55270.62 88888.00 2008-02-10 22:10:39.250 041 12558.08 15.20 55270.60 88888.00 2008-02-10 22:10:39.375 041 12558.15 15.20 55270.60 88888.00 2008-02-10 22:10:39.500 041 12558.20 15.22 55270.68 88888.00 2008-02-10 22:10:39.625 041 12558.17 15.20 55270.65 88888.00 2008-02-10 22:10:39.750 041 12558.10 15.15 55270.62 88888.00 2008-02-10 22:10:39.875 041 12558.08 15.10 55270.60 88888.00 2008-02-10 22:10:40.000 041 12558.12 15.12 55270.60 88888.00 2008-02-10 22:10:40.125 041 12558.20 15.15 55270.65 88888.00 2008-02-10 22:10:40.250 041 12558.15 15.15 55270.62 88888.00 2008-02-10 22:10:40.375 041 12558.12 15.12 55270.65 88888.00 2008-02-10 22:10:40.500 041 12558.12 15.15 55270.68 88888.00 2008-02-10 22:10:40.625 041 12558.15 15.18 55270.70 88888.00 2008-02-10 22:10:40.750 041 12558.17 15.12 55270.70 88888.00 2008-02-10 22:10:40.875 041 12558.17 15.07 55270.68 88888.00 2008-02-10 22:10:41.000 041 12558.10 15.05 55270.68 88888.00 2008-02-10 22:10:41.125 041 12558.17 15.10 55270.70 88888.00 2008-02-10 22:10:41.250 041 12558.15 15.07 55270.72 88888.00 2008-02-10 22:10:41.375 041 12558.15 15.10 55270.70 88888.00 2008-02-10 22:10:41.500 041 12558.10 15.12 55270.68 88888.00 2008-02-10 22:10:41.625 041 12558.12 15.10 55270.70 88888.00 2008-02-10 22:10:41.750 041 12558.15 15.07 55270.70 88888.00 2008-02-10 22:10:41.875 041 12558.15 15.10 55270.72 88888.00 2008-02-10 22:10:42.000 041 12558.15 15.10 55270.72 88888.00 2008-02-10 22:10:42.125 041 12558.15 15.10 55270.72 88888.00 2008-02-10 22:10:42.250 041 12558.05 15.05 55270.72 88888.00 2008-02-10 22:10:42.375 041 12558.00 15.07 55270.70 88888.00 2008-02-10 22:10:42.500 041 12557.98 15.03 55270.70 88888.00 2008-02-10 22:10:42.625 041 12558.00 15.03 55270.70 88888.00 2008-02-10 22:10:42.750 041 12558.02 15.03 55270.70 88888.00 2008-02-10 22:10:42.875 041 12558.08 15.03 55270.70 88888.00 2008-02-10 22:10:43.000 041 12558.12 15.05 55270.70 88888.00 2008-02-10 22:10:43.125 041 12558.12 15.07 55270.72 88888.00 2008-02-10 22:10:43.250 041 12558.02 15.07 55270.75 88888.00 2008-02-10 22:10:43.375 041 12558.05 15.12 55270.78 88888.00 2008-02-10 22:10:43.500 041 12557.92 15.07 55270.78 88888.00 2008-02-10 22:10:43.625 041 12557.95 15.07 55270.78 88888.00 2008-02-10 22:10:43.750 041 12557.95 15.05 55270.72 88888.00 2008-02-10 22:10:43.875 041 12557.92 15.03 55270.70 88888.00 2008-02-10 22:10:44.000 041 12557.88 15.05 55270.72 88888.00 2008-02-10 22:10:44.125 041 12557.95 15.07 55270.78 88888.00 2008-02-10 22:10:44.250 041 12557.88 15.03 55270.78 88888.00 2008-02-10 22:10:44.375 041 12557.90 15.10 55270.78 88888.00 2008-02-10 22:10:44.500 041 12557.90 15.05 55270.72 88888.00 2008-02-10 22:10:44.625 041 12557.85 15.03 55270.72 88888.00 2008-02-10 22:10:44.750 041 12557.90 15.05 55270.75 88888.00 2008-02-10 22:10:44.875 041 12557.83 15.05 55270.75 88888.00 2008-02-10 22:10:45.000 041 12557.83 15.10 55270.78 88888.00 2008-02-10 22:10:45.125 041 12557.85 15.12 55270.78 88888.00 2008-02-10 22:10:45.250 041 12557.80 15.07 55270.75 88888.00 2008-02-10 22:10:45.375 041 12557.85 15.10 55270.78 88888.00 2008-02-10 22:10:45.500 041 12557.75 15.10 55270.75 88888.00 2008-02-10 22:10:45.625 041 12557.77 15.15 55270.75 88888.00 2008-02-10 22:10:45.750 041 12557.85 15.20 55270.75 88888.00 2008-02-10 22:10:45.875 041 12557.85 15.18 55270.78 88888.00 2008-02-10 22:10:46.000 041 12557.80 15.15 55270.75 88888.00 2008-02-10 22:10:46.125 041 12557.88 15.18 55270.75 88888.00 2008-02-10 22:10:46.250 041 12557.88 15.15 55270.80 88888.00 2008-02-10 22:10:46.375 041 12557.88 15.15 55270.75 88888.00 2008-02-10 22:10:46.500 041 12557.83 15.20 55270.75 88888.00 2008-02-10 22:10:46.625 041 12557.83 15.20 55270.72 88888.00 2008-02-10 22:10:46.750 041 12557.83 15.22 55270.75 88888.00 2008-02-10 22:10:46.875 041 12557.85 15.30 55270.75 88888.00 2008-02-10 22:10:47.000 041 12557.77 15.25 55270.72 88888.00 2008-02-10 22:10:47.125 041 12557.75 15.25 55270.75 88888.00 2008-02-10 22:10:47.250 041 12557.83 15.22 55270.75 88888.00 2008-02-10 22:10:47.375 041 12557.85 15.28 55270.75 88888.00 2008-02-10 22:10:47.500 041 12557.83 15.32 55270.78 88888.00 2008-02-10 22:10:47.625 041 12557.77 15.32 55270.75 88888.00 2008-02-10 22:10:47.750 041 12557.77 15.32 55270.75 88888.00 2008-02-10 22:10:47.875 041 12557.80 15.38 55270.78 88888.00 2008-02-10 22:10:48.000 041 12557.77 15.38 55270.75 88888.00 2008-02-10 22:10:48.125 041 12557.80 15.40 55270.80 88888.00 2008-02-10 22:10:48.250 041 12557.83 15.45 55270.80 88888.00 2008-02-10 22:10:48.375 041 12557.85 15.50 55270.80 88888.00 2008-02-10 22:10:48.500 041 12557.80 15.47 55270.75 88888.00 2008-02-10 22:10:48.625 041 12557.73 15.47 55270.72 88888.00 2008-02-10 22:10:48.750 041 12557.67 15.47 55270.75 88888.00 2008-02-10 22:10:48.875 041 12557.70 15.50 55270.78 88888.00 2008-02-10 22:10:49.000 041 12557.75 15.50 55270.75 88888.00 2008-02-10 22:10:49.125 041 12557.70 15.50 55270.75 88888.00 2008-02-10 22:10:49.250 041 12557.65 15.50 55270.75 88888.00 2008-02-10 22:10:49.375 041 12557.65 15.57 55270.75 88888.00 2008-02-10 22:10:49.500 041 12557.65 15.55 55270.80 88888.00 2008-02-10 22:10:49.625 041 12557.65 15.53 55270.78 88888.00 2008-02-10 22:10:49.750 041 12557.67 15.60 55270.78 88888.00 2008-02-10 22:10:49.875 041 12557.73 15.65 55270.78 88888.00 2008-02-10 22:10:50.000 041 12557.70 15.68 55270.80 88888.00 2008-02-10 22:10:50.125 041 12557.75 15.70 55270.82 88888.00 2008-02-10 22:10:50.250 041 12557.70 15.62 55270.78 88888.00 2008-02-10 22:10:50.375 041 12557.67 15.62 55270.75 88888.00 2008-02-10 22:10:50.500 041 12557.73 15.65 55270.75 88888.00 2008-02-10 22:10:50.625 041 12557.73 15.70 55270.75 88888.00 2008-02-10 22:10:50.750 041 12557.73 15.72 55270.75 88888.00 2008-02-10 22:10:50.875 041 12557.75 15.75 55270.78 88888.00 2008-02-10 22:10:51.000 041 12557.75 15.78 55270.80 88888.00 2008-02-10 22:10:51.125 041 12557.77 15.82 55270.80 88888.00 2008-02-10 22:10:51.250 041 12557.80 15.85 55270.80 88888.00 2008-02-10 22:10:51.375 041 12557.73 15.82 55270.78 88888.00 2008-02-10 22:10:51.500 041 12557.70 15.85 55270.80 88888.00 2008-02-10 22:10:51.625 041 12557.73 15.80 55270.78 88888.00 2008-02-10 22:10:51.750 041 12557.70 15.80 55270.75 88888.00 2008-02-10 22:10:51.875 041 12557.70 15.80 55270.78 88888.00 2008-02-10 22:10:52.000 041 12557.73 15.82 55270.75 88888.00 2008-02-10 22:10:52.125 041 12557.75 15.88 55270.78 88888.00 2008-02-10 22:10:52.250 041 12557.70 15.85 55270.80 88888.00 2008-02-10 22:10:52.375 041 12557.75 15.93 55270.80 88888.00 2008-02-10 22:10:52.500 041 12557.80 15.95 55270.82 88888.00 2008-02-10 22:10:52.625 041 12557.83 15.90 55270.80 88888.00 2008-02-10 22:10:52.750 041 12557.77 15.93 55270.82 88888.00 2008-02-10 22:10:52.875 041 12557.77 15.90 55270.80 88888.00 2008-02-10 22:10:53.000 041 12557.75 15.88 55270.75 88888.00 2008-02-10 22:10:53.125 041 12557.73 15.90 55270.78 88888.00 2008-02-10 22:10:53.250 041 12557.73 15.97 55270.82 88888.00 2008-02-10 22:10:53.375 041 12557.77 16.00 55270.82 88888.00 2008-02-10 22:10:53.500 041 12557.73 15.97 55270.80 88888.00 2008-02-10 22:10:53.625 041 12557.75 15.95 55270.80 88888.00 2008-02-10 22:10:53.750 041 12557.77 15.95 55270.80 88888.00 2008-02-10 22:10:53.875 041 12557.83 15.97 55270.80 88888.00 2008-02-10 22:10:54.000 041 12557.85 15.95 55270.80 88888.00 2008-02-10 22:10:54.125 041 12557.85 15.95 55270.80 88888.00 2008-02-10 22:10:54.250 041 12557.83 15.93 55270.80 88888.00 2008-02-10 22:10:54.375 041 12557.85 15.93 55270.82 88888.00 2008-02-10 22:10:54.500 041 12557.90 15.90 55270.80 88888.00 2008-02-10 22:10:54.625 041 12557.88 15.90 55270.78 88888.00 2008-02-10 22:10:54.750 041 12557.88 15.93 55270.82 88888.00 2008-02-10 22:10:54.875 041 12557.88 15.97 55270.82 88888.00 2008-02-10 22:10:55.000 041 12557.90 15.95 55270.80 88888.00 2008-02-10 22:10:55.125 041 12557.92 15.93 55270.82 88888.00 2008-02-10 22:10:55.250 041 12557.85 15.88 55270.80 88888.00 2008-02-10 22:10:55.375 041 12557.92 15.95 55270.82 88888.00 2008-02-10 22:10:55.500 041 12557.95 15.97 55270.80 88888.00 2008-02-10 22:10:55.625 041 12557.92 15.95 55270.82 88888.00 2008-02-10 22:10:55.750 041 12557.90 15.93 55270.82 88888.00 2008-02-10 22:10:55.875 041 12557.98 15.97 55270.80 88888.00 2008-02-10 22:10:56.000 041 12558.05 15.97 55270.78 88888.00 2008-02-10 22:10:56.125 041 12558.05 15.97 55270.82 88888.00 2008-02-10 22:10:56.250 041 12558.00 15.93 55270.85 88888.00 2008-02-10 22:10:56.375 041 12558.00 15.97 55270.82 88888.00 2008-02-10 22:10:56.500 041 12558.02 16.00 55270.82 88888.00 2008-02-10 22:10:56.625 041 12557.98 15.95 55270.82 88888.00 2008-02-10 22:10:56.750 041 12557.90 15.93 55270.80 88888.00 2008-02-10 22:10:56.875 041 12557.88 15.93 55270.82 88888.00 2008-02-10 22:10:57.000 041 12557.95 15.95 55270.82 88888.00 2008-02-10 22:10:57.125 041 12557.95 15.95 55270.82 88888.00 2008-02-10 22:10:57.250 041 12557.90 15.85 55270.82 88888.00 2008-02-10 22:10:57.375 041 12557.98 15.88 55270.85 88888.00 2008-02-10 22:10:57.500 041 12558.05 15.93 55270.88 88888.00 2008-02-10 22:10:57.625 041 12558.00 15.93 55270.90 88888.00 2008-02-10 22:10:57.750 041 12558.05 15.93 55270.88 88888.00 2008-02-10 22:10:57.875 041 12558.08 15.93 55270.88 88888.00 2008-02-10 22:10:58.000 041 12558.10 15.90 55270.88 88888.00 2008-02-10 22:10:58.125 041 12558.10 15.95 55270.90 88888.00 2008-02-10 22:10:58.250 041 12558.05 15.85 55270.88 88888.00 2008-02-10 22:10:58.375 041 12558.02 15.88 55270.85 88888.00 2008-02-10 22:10:58.500 041 12558.02 15.85 55270.85 88888.00 2008-02-10 22:10:58.625 041 12558.02 15.85 55270.85 88888.00 2008-02-10 22:10:58.750 041 12558.10 15.88 55270.90 88888.00 2008-02-10 22:10:58.875 041 12558.15 15.93 55270.90 88888.00 2008-02-10 22:10:59.000 041 12557.98 15.90 55270.88 88888.00 2008-02-10 22:10:59.125 041 12557.85 15.85 55270.88 88888.00 2008-02-10 22:10:59.250 041 12557.90 15.78 55270.85 88888.00 2008-02-10 22:10:59.375 041 12557.95 15.80 55270.88 88888.00 2008-02-10 22:10:59.500 041 12557.92 15.80 55270.88 88888.00 2008-02-10 22:10:59.625 041 12557.88 15.75 55270.85 88888.00 2008-02-10 22:10:59.750 041 12557.88 15.78 55270.85 88888.00 2008-02-10 22:10:59.875 041 12557.95 15.82 55270.88 88888.00 2008-02-10 22:11:00.000 041 12558.02 15.85 55270.88 88888.00 2008-02-10 22:11:00.125 041 12558.00 15.88 55270.93 88888.00 2008-02-10 22:11:00.250 041 12557.95 15.90 55270.95 88888.00 2008-02-10 22:11:00.375 041 12557.90 15.93 55270.93 88888.00 2008-02-10 22:11:00.500 041 12557.92 15.90 55270.95 88888.00 2008-02-10 22:11:00.625 041 12557.92 15.85 55270.93 88888.00 2008-02-10 22:11:00.750 041 12557.90 15.85 55270.93 88888.00 2008-02-10 22:11:00.875 041 12557.90 15.88 55270.93 88888.00 2008-02-10 22:11:01.000 041 12557.92 15.90 55270.93 88888.00 2008-02-10 22:11:01.125 041 12557.95 15.95 55270.97 88888.00 2008-02-10 22:11:01.250 041 12557.92 15.93 55270.93 88888.00 2008-02-10 22:11:01.375 041 12557.90 15.90 55270.95 88888.00 2008-02-10 22:11:01.500 041 12557.92 15.93 55270.93 88888.00 2008-02-10 22:11:01.625 041 12557.83 15.95 55270.93 88888.00 2008-02-10 22:11:01.750 041 12557.80 15.93 55270.93 88888.00 2008-02-10 22:11:01.875 041 12557.88 15.95 55270.93 88888.00 2008-02-10 22:11:02.000 041 12557.92 16.02 55270.95 88888.00 2008-02-10 22:11:02.125 041 12557.98 16.05 55270.97 88888.00 2008-02-10 22:11:02.250 041 12557.92 16.02 55270.97 88888.00 2008-02-10 22:11:02.375 041 12557.95 16.05 55270.97 88888.00 2008-02-10 22:11:02.500 041 12557.95 16.05 55270.97 88888.00 2008-02-10 22:11:02.625 041 12557.92 16.02 55270.93 88888.00 2008-02-10 22:11:02.750 041 12557.90 16.00 55270.95 88888.00 2008-02-10 22:11:02.875 041 12557.90 16.02 55270.95 88888.00 2008-02-10 22:11:03.000 041 12557.85 15.97 55270.93 88888.00 2008-02-10 22:11:03.125 041 12557.80 15.97 55270.90 88888.00 2008-02-10 22:11:03.250 041 12557.77 16.02 55270.95 88888.00 2008-02-10 22:11:03.375 041 12557.83 16.07 55270.95 88888.00 2008-02-10 22:11:03.500 041 12557.85 16.02 55270.97 88888.00 2008-02-10 22:11:03.625 041 12557.88 16.02 55271.00 88888.00 2008-02-10 22:11:03.750 041 12557.95 16.10 55271.00 88888.00 2008-02-10 22:11:03.875 041 12557.92 16.10 55270.97 88888.00 2008-02-10 22:11:04.000 041 12557.95 16.07 55270.97 88888.00 2008-02-10 22:11:04.125 041 12557.88 16.05 55270.97 88888.00 2008-02-10 22:11:04.250 041 12557.83 16.07 55271.00 88888.00 2008-02-10 22:11:04.375 041 12557.88 16.12 55271.03 88888.00 2008-02-10 22:11:04.500 041 12557.88 16.07 55270.97 88888.00 2008-02-10 22:11:04.625 041 12557.85 16.10 55270.97 88888.00 2008-02-10 22:11:04.750 041 12557.77 16.10 55270.95 88888.00 2008-02-10 22:11:04.875 041 12557.83 16.07 55270.95 88888.00 2008-02-10 22:11:05.000 041 12557.90 16.10 55270.95 88888.00 2008-02-10 22:11:05.125 041 12557.95 16.18 55270.95 88888.00 2008-02-10 22:11:05.250 041 12557.92 16.20 55270.97 88888.00 2008-02-10 22:11:05.375 041 12558.02 16.18 55270.97 88888.00 2008-02-10 22:11:05.500 041 12557.98 16.18 55270.95 88888.00 2008-02-10 22:11:05.625 041 12557.90 16.18 55270.97 88888.00 2008-02-10 22:11:05.750 041 12557.92 16.18 55271.00 88888.00 2008-02-10 22:11:05.875 041 12557.95 16.15 55270.97 88888.00 2008-02-10 22:11:06.000 041 12557.95 16.12 55270.95 88888.00 2008-02-10 22:11:06.125 041 12557.83 16.15 55270.97 88888.00 2008-02-10 22:11:06.250 041 12557.77 16.15 55270.97 88888.00 2008-02-10 22:11:06.375 041 12557.85 16.23 55271.03 88888.00 2008-02-10 22:11:06.500 041 12557.85 16.23 55271.00 88888.00 2008-02-10 22:11:06.625 041 12557.83 16.27 55270.97 88888.00 2008-02-10 22:11:06.750 041 12557.85 16.25 55270.97 88888.00 2008-02-10 22:11:06.875 041 12557.90 16.23 55271.00 88888.00 2008-02-10 22:11:07.000 041 12557.83 16.23 55271.00 88888.00 2008-02-10 22:11:07.125 041 12557.80 16.20 55270.97 88888.00 2008-02-10 22:11:07.250 041 12557.88 16.20 55270.97 88888.00 2008-02-10 22:11:07.375 041 12557.92 16.23 55270.97 88888.00 2008-02-10 22:11:07.500 041 12557.85 16.20 55270.97 88888.00 2008-02-10 22:11:07.625 041 12557.85 16.23 55270.95 88888.00 2008-02-10 22:11:07.750 041 12557.90 16.27 55271.00 88888.00 2008-02-10 22:11:07.875 041 12557.92 16.27 55271.03 88888.00 2008-02-10 22:11:08.000 041 12558.00 16.23 55271.00 88888.00 2008-02-10 22:11:08.125 041 12558.02 16.23 55270.97 88888.00 2008-02-10 22:11:08.250 041 12557.92 16.20 55270.95 88888.00 2008-02-10 22:11:08.375 041 12557.92 16.25 55270.95 88888.00 2008-02-10 22:11:08.500 041 12557.95 16.25 55270.97 88888.00 2008-02-10 22:11:08.625 041 12557.92 16.25 55270.97 88888.00 2008-02-10 22:11:08.750 041 12557.95 16.27 55271.00 88888.00 2008-02-10 22:11:08.875 041 12558.08 16.32 55271.03 88888.00 2008-02-10 22:11:09.000 041 12558.12 16.30 55271.00 88888.00 2008-02-10 22:11:09.125 041 12558.08 16.25 55271.00 88888.00 2008-02-10 22:11:09.250 041 12558.02 16.25 55271.00 88888.00 2008-02-10 22:11:09.375 041 12558.02 16.30 55271.03 88888.00 2008-02-10 22:11:09.500 041 12558.02 16.32 55271.03 88888.00 2008-02-10 22:11:09.625 041 12558.00 16.32 55271.03 88888.00 2008-02-10 22:11:09.750 041 12557.98 16.27 55271.00 88888.00 2008-02-10 22:11:09.875 041 12557.98 16.25 55270.97 88888.00 2008-02-10 22:11:10.000 041 12558.05 16.27 55270.95 88888.00 2008-02-10 22:11:10.125 041 12558.05 16.25 55270.97 88888.00 2008-02-10 22:11:10.250 041 12558.02 16.30 55270.97 88888.00 2008-02-10 22:11:10.375 041 12558.10 16.38 55271.00 88888.00 2008-02-10 22:11:10.500 041 12558.12 16.32 55271.00 88888.00 2008-02-10 22:11:10.625 041 12558.08 16.25 55270.97 88888.00 2008-02-10 22:11:10.750 041 12558.00 16.25 55270.95 88888.00 2008-02-10 22:11:10.875 041 12558.02 16.32 55270.95 88888.00 2008-02-10 22:11:11.000 041 12558.10 16.38 55270.95 88888.00 2008-02-10 22:11:11.125 041 12558.17 16.30 55270.95 88888.00 2008-02-10 22:11:11.250 041 12558.15 16.27 55271.00 88888.00 2008-02-10 22:11:11.375 041 12558.15 16.32 55270.97 88888.00 2008-02-10 22:11:11.500 041 12558.08 16.32 55270.97 88888.00 2008-02-10 22:11:11.625 041 12558.15 16.38 55271.00 88888.00 2008-02-10 22:11:11.750 041 12558.23 16.40 55271.00 88888.00 2008-02-10 22:11:11.875 041 12558.25 16.35 55271.03 88888.00 2008-02-10 22:11:12.000 041 12558.23 16.35 55270.97 88888.00 2008-02-10 22:11:12.125 041 12558.23 16.45 55271.00 88888.00 2008-02-10 22:11:12.250 041 12558.23 16.40 55270.97 88888.00 2008-02-10 22:11:12.375 041 12558.30 16.40 55270.97 88888.00 2008-02-10 22:11:12.500 041 12558.35 16.45 55271.00 88888.00 2008-02-10 22:11:12.625 041 12558.40 16.45 55270.97 88888.00 2008-02-10 22:11:12.750 041 12558.27 16.35 55270.90 88888.00 2008-02-10 22:11:12.875 041 12558.23 16.40 55270.95 88888.00 2008-02-10 22:11:13.000 041 12558.20 16.43 55270.97 88888.00 2008-02-10 22:11:13.125 041 12558.20 16.40 55270.93 88888.00 2008-02-10 22:11:13.250 041 12558.25 16.50 55270.95 88888.00 2008-02-10 22:11:13.375 041 12558.35 16.50 55270.95 88888.00 2008-02-10 22:11:13.500 041 12558.35 16.50 55270.95 88888.00 2008-02-10 22:11:13.625 041 12558.35 16.48 55270.93 88888.00 2008-02-10 22:11:13.750 041 12558.33 16.48 55270.90 88888.00 2008-02-10 22:11:13.875 041 12558.25 16.45 55270.90 88888.00 2008-02-10 22:11:14.000 041 12558.27 16.50 55270.93 88888.00 2008-02-10 22:11:14.125 041 12558.30 16.55 55270.95 88888.00 2008-02-10 22:11:14.250 041 12558.30 16.52 55270.95 88888.00 2008-02-10 22:11:14.375 041 12558.35 16.57 55270.95 88888.00 2008-02-10 22:11:14.500 041 12558.35 16.60 55270.95 88888.00 2008-02-10 22:11:14.625 041 12558.35 16.60 55270.93 88888.00 2008-02-10 22:11:14.750 041 12558.38 16.60 55270.95 88888.00 2008-02-10 22:11:14.875 041 12558.42 16.57 55270.95 88888.00 2008-02-10 22:11:15.000 041 12558.45 16.65 55270.95 88888.00 2008-02-10 22:11:15.125 041 12558.42 16.70 55270.95 88888.00 2008-02-10 22:11:15.250 041 12558.38 16.62 55270.93 88888.00 2008-02-10 22:11:15.375 041 12558.40 16.62 55270.93 88888.00 2008-02-10 22:11:15.500 041 12558.38 16.62 55270.95 88888.00 2008-02-10 22:11:15.625 041 12558.33 16.68 55270.97 88888.00 2008-02-10 22:11:15.750 041 12558.35 16.73 55270.97 88888.00 2008-02-10 22:11:15.875 041 12558.40 16.77 55271.00 88888.00 2008-02-10 22:11:16.000 041 12558.40 16.75 55270.95 88888.00 2008-02-10 22:11:16.125 041 12558.33 16.70 55270.93 88888.00 2008-02-10 22:11:16.250 041 12558.23 16.70 55270.93 88888.00 2008-02-10 22:11:16.375 041 12558.38 16.77 55270.95 88888.00 2008-02-10 22:11:16.500 041 12558.42 16.80 55270.95 88888.00 2008-02-10 22:11:16.625 041 12558.42 16.77 55270.90 88888.00 2008-02-10 22:11:16.750 041 12558.45 16.80 55270.93 88888.00 2008-02-10 22:11:16.875 041 12558.50 16.85 55270.93 88888.00 2008-02-10 22:11:17.000 041 12558.50 16.90 55270.93 88888.00 2008-02-10 22:11:17.125 041 12558.50 16.90 55270.95 88888.00 2008-02-10 22:11:17.250 041 12558.45 16.85 55270.90 88888.00 2008-02-10 22:11:17.375 041 12558.45 16.88 55270.93 88888.00 2008-02-10 22:11:17.500 041 12558.48 16.90 55270.90 88888.00 2008-02-10 22:11:17.625 041 12558.48 16.90 55270.90 88888.00 2008-02-10 22:11:17.750 041 12558.48 16.90 55270.90 88888.00 2008-02-10 22:11:17.875 041 12558.45 16.93 55270.90 88888.00 2008-02-10 22:11:18.000 041 12558.40 17.00 55270.88 88888.00 2008-02-10 22:11:18.125 041 12558.40 17.00 55270.90 88888.00 2008-02-10 22:11:18.250 041 12558.42 17.02 55270.93 88888.00 2008-02-10 22:11:18.375 041 12558.48 17.02 55270.93 88888.00 2008-02-10 22:11:18.500 041 12558.50 17.07 55270.93 88888.00 2008-02-10 22:11:18.625 041 12558.52 17.05 55270.90 88888.00 2008-02-10 22:11:18.750 041 12558.45 17.05 55270.90 88888.00 2008-02-10 22:11:18.875 041 12558.45 17.15 55270.90 88888.00 2008-02-10 22:11:19.000 041 12558.45 17.23 55270.93 88888.00 2008-02-10 22:11:19.125 041 12558.42 17.20 55270.93 88888.00 2008-02-10 22:11:19.250 041 12558.42 17.15 55270.88 88888.00 2008-02-10 22:11:19.375 041 12558.45 17.18 55270.88 88888.00 2008-02-10 22:11:19.500 041 12558.40 17.15 55270.88 88888.00 2008-02-10 22:11:19.625 041 12558.42 17.15 55270.90 88888.00 2008-02-10 22:11:19.750 041 12558.42 17.25 55270.95 88888.00 2008-02-10 22:11:19.875 041 12558.42 17.30 55270.97 88888.00 2008-02-10 22:11:20.000 041 12558.40 17.30 55270.95 88888.00 2008-02-10 22:11:20.125 041 12558.30 17.25 55270.93 88888.00 2008-02-10 22:11:20.250 041 12558.30 17.30 55270.93 88888.00 2008-02-10 22:11:20.375 041 12558.40 17.30 55270.93 88888.00 2008-02-10 22:11:20.500 041 12558.42 17.35 55270.93 88888.00 2008-02-10 22:11:20.625 041 12558.38 17.32 55270.90 88888.00 2008-02-10 22:11:20.750 041 12558.33 17.35 55270.90 88888.00 2008-02-10 22:11:20.875 041 12558.35 17.40 55270.90 88888.00 2008-02-10 22:11:21.000 041 12558.33 17.38 55270.90 88888.00 2008-02-10 22:11:21.125 041 12558.33 17.38 55270.90 88888.00 2008-02-10 22:11:21.250 041 12558.27 17.43 55270.90 88888.00 2008-02-10 22:11:21.375 041 12558.35 17.50 55270.93 88888.00 2008-02-10 22:11:21.500 041 12558.40 17.45 55270.93 88888.00 2008-02-10 22:11:21.625 041 12558.38 17.48 55270.93 88888.00 2008-02-10 22:11:21.750 041 12558.38 17.50 55270.90 88888.00 2008-02-10 22:11:21.875 041 12558.38 17.48 55270.88 88888.00 2008-02-10 22:11:22.000 041 12558.40 17.48 55270.85 88888.00 2008-02-10 22:11:22.125 041 12558.48 17.52 55270.88 88888.00 2008-02-10 22:11:22.250 041 12558.40 17.52 55270.88 88888.00 2008-02-10 22:11:22.375 041 12558.40 17.57 55270.88 88888.00 2008-02-10 22:11:22.500 041 12558.38 17.57 55270.88 88888.00 2008-02-10 22:11:22.625 041 12558.35 17.57 55270.88 88888.00 2008-02-10 22:11:22.750 041 12558.35 17.60 55270.90 88888.00 2008-02-10 22:11:22.875 041 12558.42 17.65 55270.88 88888.00 2008-02-10 22:11:23.000 041 12558.42 17.68 55270.88 88888.00 2008-02-10 22:11:23.125 041 12558.35 17.68 55270.88 88888.00 2008-02-10 22:11:23.250 041 12558.33 17.73 55270.90 88888.00 2008-02-10 22:11:23.375 041 12558.38 17.80 55270.90 88888.00 2008-02-10 22:11:23.500 041 12558.42 17.77 55270.88 88888.00 2008-02-10 22:11:23.625 041 12558.38 17.75 55270.88 88888.00 2008-02-10 22:11:23.750 041 12558.38 17.80 55270.88 88888.00 2008-02-10 22:11:23.875 041 12558.35 17.77 55270.85 88888.00 2008-02-10 22:11:24.000 041 12558.30 17.80 55270.85 88888.00 2008-02-10 22:11:24.125 041 12558.38 17.85 55270.82 88888.00 2008-02-10 22:11:24.250 041 12558.33 17.88 55270.85 88888.00 2008-02-10 22:11:24.375 041 12558.42 17.93 55270.88 88888.00 2008-02-10 22:11:24.500 041 12558.45 17.98 55270.88 88888.00 2008-02-10 22:11:24.625 041 12558.45 17.93 55270.88 88888.00 2008-02-10 22:11:24.750 041 12558.40 17.98 55270.85 88888.00 2008-02-10 22:11:24.875 041 12558.38 18.00 55270.88 88888.00 2008-02-10 22:11:25.000 041 12558.33 18.00 55270.85 88888.00 2008-02-10 22:11:25.125 041 12558.35 18.00 55270.85 88888.00 2008-02-10 22:11:25.250 041 12558.40 18.02 55270.85 88888.00 2008-02-10 22:11:25.375 041 12558.42 18.02 55270.85 88888.00 2008-02-10 22:11:25.500 041 12558.40 18.05 55270.85 88888.00 2008-02-10 22:11:25.625 041 12558.42 18.10 55270.82 88888.00 2008-02-10 22:11:25.750 041 12558.40 18.10 55270.82 88888.00 2008-02-10 22:11:25.875 041 12558.35 18.10 55270.85 88888.00 2008-02-10 22:11:26.000 041 12558.40 18.10 55270.82 88888.00 2008-02-10 22:11:26.125 041 12558.48 18.18 55270.85 88888.00 2008-02-10 22:11:26.250 041 12558.52 18.20 55270.90 88888.00 2008-02-10 22:11:26.375 041 12558.55 18.18 55270.85 88888.00 2008-02-10 22:11:26.500 041 12558.55 18.18 55270.82 88888.00 2008-02-10 22:11:26.625 041 12558.58 18.25 55270.88 88888.00 2008-02-10 22:11:26.750 041 12558.48 18.20 55270.85 88888.00 2008-02-10 22:11:26.875 041 12558.40 18.25 55270.85 88888.00 2008-02-10 22:11:27.000 041 12558.50 18.30 55270.88 88888.00 2008-02-10 22:11:27.125 041 12558.60 18.30 55270.85 88888.00 2008-02-10 22:11:27.250 041 12558.65 18.32 55270.85 88888.00 2008-02-10 22:11:27.375 041 12558.65 18.32 55270.82 88888.00 2008-02-10 22:11:27.500 041 12558.60 18.32 55270.82 88888.00 2008-02-10 22:11:27.625 041 12558.60 18.32 55270.80 88888.00 2008-02-10 22:11:27.750 041 12558.62 18.32 55270.80 88888.00 2008-02-10 22:11:27.875 041 12558.62 18.35 55270.80 88888.00 2008-02-10 22:11:28.000 041 12558.62 18.35 55270.80 88888.00 2008-02-10 22:11:28.125 041 12558.67 18.38 55270.80 88888.00 2008-02-10 22:11:28.250 041 12558.70 18.40 55270.80 88888.00 2008-02-10 22:11:28.375 041 12558.70 18.43 55270.80 88888.00 2008-02-10 22:11:28.500 041 12558.62 18.40 55270.78 88888.00 2008-02-10 22:11:28.625 041 12558.70 18.40 55270.80 88888.00 2008-02-10 22:11:28.750 041 12558.75 18.45 55270.80 88888.00 2008-02-10 22:11:28.875 041 12558.75 18.45 55270.80 88888.00 2008-02-10 22:11:29.000 041 12558.67 18.43 55270.78 88888.00 2008-02-10 22:11:29.125 041 12558.60 18.45 55270.82 88888.00 2008-02-10 22:11:29.250 041 12558.52 18.43 55270.80 88888.00 2008-02-10 22:11:29.375 041 12558.58 18.43 55270.78 88888.00 2008-02-10 22:11:29.500 041 12558.67 18.43 55270.82 88888.00 2008-02-10 22:11:29.625 041 12558.73 18.45 55270.82 88888.00 2008-02-10 22:11:29.750 041 12558.77 18.43 55270.80 88888.00 2008-02-10 22:11:29.875 041 12558.80 18.48 55270.80 88888.00 2008-02-10 22:11:30.000 041 12558.83 18.48 55270.80 88888.00 2008-02-10 22:11:30.125 041 12558.80 18.45 55270.82 88888.00 2008-02-10 22:11:30.250 041 12558.67 18.45 55270.80 88888.00 2008-02-10 22:11:30.375 041 12558.73 18.48 55270.78 88888.00 2008-02-10 22:11:30.500 041 12558.88 18.57 55270.80 88888.00 2008-02-10 22:11:30.625 041 12558.90 18.52 55270.78 88888.00 2008-02-10 22:11:30.750 041 12558.83 18.50 55270.75 88888.00 2008-02-10 22:11:30.875 041 12558.75 18.52 55270.75 88888.00 2008-02-10 22:11:31.000 041 12558.77 18.50 55270.75 88888.00 2008-02-10 22:11:31.125 041 12558.85 18.50 55270.75 88888.00 2008-02-10 22:11:31.250 041 12558.85 18.55 55270.80 88888.00 2008-02-10 22:11:31.375 041 12558.90 18.57 55270.80 88888.00 2008-02-10 22:11:31.500 041 12558.90 18.57 55270.78 88888.00 2008-02-10 22:11:31.625 041 12558.92 18.60 55270.78 88888.00 2008-02-10 22:11:31.750 041 12558.90 18.60 55270.78 88888.00 2008-02-10 22:11:31.875 041 12558.92 18.62 55270.80 88888.00 2008-02-10 22:11:32.000 041 12558.98 18.65 55270.78 88888.00 2008-02-10 22:11:32.125 041 12558.98 18.60 55270.82 88888.00 2008-02-10 22:11:32.250 041 12558.90 18.52 55270.78 88888.00 2008-02-10 22:11:32.375 041 12558.98 18.60 55270.80 88888.00 2008-02-10 22:11:32.500 041 12558.95 18.62 55270.80 88888.00 2008-02-10 22:11:32.625 041 12558.95 18.57 55270.78 88888.00 2008-02-10 22:11:32.750 041 12559.00 18.57 55270.80 88888.00 2008-02-10 22:11:32.875 041 12559.02 18.65 55270.82 88888.00 2008-02-10 22:11:33.000 041 12559.08 18.70 55270.82 88888.00 2008-02-10 22:11:33.125 041 12559.17 18.73 55270.85 88888.00 2008-02-10 22:11:33.250 041 12559.10 18.68 55270.82 88888.00 2008-02-10 22:11:33.375 041 12559.10 18.68 55270.80 88888.00 2008-02-10 22:11:33.500 041 12559.00 18.62 55270.75 88888.00 2008-02-10 22:11:33.625 041 12558.98 18.57 55270.75 88888.00 2008-02-10 22:11:33.750 041 12559.05 18.68 55270.80 88888.00 2008-02-10 22:11:33.875 041 12559.15 18.75 55270.82 88888.00 2008-02-10 22:11:34.000 041 12559.12 18.75 55270.80 88888.00 2008-02-10 22:11:34.125 041 12559.12 18.73 55270.80 88888.00 2008-02-10 22:11:34.250 041 12559.10 18.73 55270.80 88888.00 2008-02-10 22:11:34.375 041 12559.12 18.73 55270.80 88888.00 2008-02-10 22:11:34.500 041 12559.12 18.68 55270.78 88888.00 2008-02-10 22:11:34.625 041 12559.12 18.70 55270.78 88888.00 2008-02-10 22:11:34.750 041 12559.15 18.73 55270.80 88888.00 2008-02-10 22:11:34.875 041 12559.15 18.75 55270.78 88888.00 2008-02-10 22:11:35.000 041 12559.12 18.68 55270.78 88888.00 2008-02-10 22:11:35.125 041 12559.15 18.70 55270.78 88888.00 2008-02-10 22:11:35.250 041 12559.15 18.75 55270.78 88888.00 2008-02-10 22:11:35.375 041 12559.15 18.77 55270.78 88888.00 2008-02-10 22:11:35.500 041 12559.20 18.80 55270.78 88888.00 2008-02-10 22:11:35.625 041 12559.27 18.77 55270.80 88888.00 2008-02-10 22:11:35.750 041 12559.25 18.75 55270.78 88888.00 2008-02-10 22:11:35.875 041 12559.25 18.75 55270.75 88888.00 2008-02-10 22:11:36.000 041 12559.25 18.77 55270.78 88888.00 2008-02-10 22:11:36.125 041 12559.33 18.88 55270.80 88888.00 2008-02-10 22:11:36.250 041 12559.27 18.88 55270.78 88888.00 2008-02-10 22:11:36.375 041 12559.30 18.80 55270.78 88888.00 2008-02-10 22:11:36.500 041 12559.33 18.75 55270.75 88888.00 2008-02-10 22:11:36.625 041 12559.35 18.80 55270.78 88888.00 2008-02-10 22:11:36.750 041 12559.38 18.75 55270.75 88888.00 2008-02-10 22:11:36.875 041 12559.40 18.73 55270.78 88888.00 2008-02-10 22:11:37.000 041 12559.45 18.75 55270.72 88888.00 2008-02-10 22:11:37.125 041 12559.40 18.80 55270.72 88888.00 2008-02-10 22:11:37.250 041 12559.38 18.82 55270.72 88888.00 2008-02-10 22:11:37.375 041 12559.42 18.82 55270.75 88888.00 2008-02-10 22:11:37.500 041 12559.55 18.85 55270.78 88888.00 2008-02-10 22:11:37.625 041 12559.52 18.82 55270.75 88888.00 2008-02-10 22:11:37.750 041 12559.55 18.80 55270.78 88888.00 2008-02-10 22:11:37.875 041 12559.58 18.82 55270.80 88888.00 2008-02-10 22:11:38.000 041 12559.58 18.90 55270.78 88888.00 2008-02-10 22:11:38.125 041 12559.58 18.88 55270.80 88888.00 2008-02-10 22:11:38.250 041 12559.60 18.82 55270.80 88888.00 2008-02-10 22:11:38.375 041 12559.60 18.77 55270.78 88888.00 2008-02-10 22:11:38.500 041 12559.60 18.77 55270.78 88888.00 2008-02-10 22:11:38.625 041 12559.55 18.85 55270.78 88888.00 2008-02-10 22:11:38.750 041 12559.55 18.90 55270.78 88888.00 2008-02-10 22:11:38.875 041 12559.58 18.82 55270.78 88888.00 2008-02-10 22:11:39.000 041 12559.60 18.85 55270.78 88888.00 2008-02-10 22:11:39.125 041 12559.62 18.88 55270.80 88888.00 2008-02-10 22:11:39.250 041 12559.65 18.85 55270.78 88888.00 2008-02-10 22:11:39.375 041 12559.67 18.82 55270.78 88888.00 2008-02-10 22:11:39.500 041 12559.65 18.82 55270.78 88888.00 2008-02-10 22:11:39.625 041 12559.62 18.85 55270.78 88888.00 2008-02-10 22:11:39.750 041 12559.55 18.80 55270.72 88888.00 2008-02-10 22:11:39.875 041 12559.58 18.75 55270.75 88888.00 2008-02-10 22:11:40.000 041 12559.67 18.85 55270.78 88888.00 2008-02-10 22:11:40.125 041 12559.73 18.85 55270.80 88888.00 2008-02-10 22:11:40.250 041 12559.67 18.82 55270.78 88888.00 2008-02-10 22:11:40.375 041 12559.70 18.85 55270.78 88888.00 2008-02-10 22:11:40.500 041 12559.70 18.85 55270.78 88888.00 2008-02-10 22:11:40.625 041 12559.77 18.90 55270.78 88888.00 2008-02-10 22:11:40.750 041 12559.77 18.82 55270.75 88888.00 2008-02-10 22:11:40.875 041 12559.80 18.80 55270.75 88888.00 2008-02-10 22:11:41.000 041 12559.85 18.88 55270.80 88888.00 2008-02-10 22:11:41.125 041 12559.83 18.95 55270.82 88888.00 2008-02-10 22:11:41.250 041 12559.73 18.88 55270.78 88888.00 2008-02-10 22:11:41.375 041 12559.70 18.80 55270.75 88888.00 2008-02-10 22:11:41.500 041 12559.75 18.82 55270.78 88888.00 2008-02-10 22:11:41.625 041 12559.77 18.82 55270.78 88888.00 2008-02-10 22:11:41.750 041 12559.80 18.85 55270.80 88888.00 2008-02-10 22:11:41.875 041 12559.88 18.90 55270.80 88888.00 2008-02-10 22:11:42.000 041 12559.88 18.90 55270.78 88888.00 2008-02-10 22:11:42.125 041 12559.92 18.88 55270.75 88888.00 2008-02-10 22:11:42.250 041 12559.92 18.77 55270.78 88888.00 2008-02-10 22:11:42.375 041 12559.88 18.80 55270.75 88888.00 2008-02-10 22:11:42.500 041 12559.90 18.85 55270.75 88888.00 2008-02-10 22:11:42.625 041 12559.95 18.85 55270.72 88888.00 2008-02-10 22:11:42.750 041 12559.92 18.93 55270.72 88888.00 2008-02-10 22:11:42.875 041 12559.98 18.88 55270.72 88888.00 2008-02-10 22:11:43.000 041 12560.00 18.82 55270.70 88888.00 2008-02-10 22:11:43.125 041 12560.02 18.82 55270.72 88888.00 2008-02-10 22:11:43.250 041 12560.00 18.90 55270.75 88888.00 2008-02-10 22:11:43.375 041 12560.08 18.95 55270.75 88888.00 2008-02-10 22:11:43.500 041 12560.12 18.93 55270.75 88888.00 2008-02-10 22:11:43.625 041 12560.08 18.88 55270.72 88888.00 2008-02-10 22:11:43.750 041 12560.10 18.88 55270.70 88888.00 2008-02-10 22:11:43.875 041 12560.15 18.90 55270.72 88888.00 2008-02-10 22:11:44.000 041 12560.12 18.88 55270.68 88888.00 2008-02-10 22:11:44.125 041 12560.08 18.85 55270.70 88888.00 2008-02-10 22:11:44.250 041 12559.98 18.88 55270.70 88888.00 2008-02-10 22:11:44.375 041 12560.05 18.85 55270.72 88888.00 2008-02-10 22:11:44.500 041 12560.08 18.88 55270.72 88888.00 2008-02-10 22:11:44.625 041 12560.08 18.90 55270.75 88888.00 2008-02-10 22:11:44.750 041 12560.10 18.95 55270.78 88888.00 2008-02-10 22:11:44.875 041 12560.10 18.90 55270.72 88888.00 2008-02-10 22:11:45.000 041 12560.17 18.95 55270.72 88888.00 2008-02-10 22:11:45.125 041 12560.17 18.95 55270.75 88888.00 2008-02-10 22:11:45.250 041 12560.17 18.98 55270.78 88888.00 2008-02-10 22:11:45.375 041 12560.15 18.95 55270.75 88888.00 2008-02-10 22:11:45.500 041 12560.20 18.95 55270.75 88888.00 2008-02-10 22:11:45.625 041 12560.20 18.95 55270.72 88888.00 2008-02-10 22:11:45.750 041 12560.15 18.98 55270.70 88888.00 2008-02-10 22:11:45.875 041 12560.20 19.02 55270.72 88888.00 2008-02-10 22:11:46.000 041 12560.23 19.00 55270.72 88888.00 2008-02-10 22:11:46.125 041 12560.17 19.00 55270.70 88888.00 2008-02-10 22:11:46.250 041 12560.10 18.98 55270.72 88888.00 2008-02-10 22:11:46.375 041 12560.17 19.00 55270.75 88888.00 2008-02-10 22:11:46.500 041 12560.25 19.05 55270.72 88888.00 2008-02-10 22:11:46.625 041 12560.27 19.02 55270.78 88888.00 2008-02-10 22:11:46.750 041 12560.27 19.07 55270.75 88888.00 2008-02-10 22:11:46.875 041 12560.30 19.10 55270.75 88888.00 2008-02-10 22:11:47.000 041 12560.27 19.07 55270.72 88888.00 2008-02-10 22:11:47.125 041 12560.30 19.07 55270.75 88888.00 2008-02-10 22:11:47.250 041 12560.27 19.07 55270.75 88888.00 2008-02-10 22:11:47.375 041 12560.27 19.05 55270.72 88888.00 2008-02-10 22:11:47.500 041 12560.38 19.05 55270.70 88888.00 2008-02-10 22:11:47.625 041 12560.40 19.10 55270.72 88888.00 2008-02-10 22:11:47.750 041 12560.33 19.12 55270.75 88888.00 2008-02-10 22:11:47.875 041 12560.35 19.18 55270.78 88888.00 2008-02-10 22:11:48.000 041 12560.40 19.15 55270.75 88888.00 2008-02-10 22:11:48.125 041 12560.45 19.15 55270.75 88888.00 2008-02-10 22:11:48.250 041 12560.38 19.10 55270.72 88888.00 2008-02-10 22:11:48.375 041 12560.38 19.10 55270.70 88888.00 2008-02-10 22:11:48.500 041 12560.48 19.15 55270.72 88888.00 2008-02-10 22:11:48.625 041 12560.50 19.20 55270.72 88888.00 2008-02-10 22:11:48.750 041 12560.48 19.23 55270.70 88888.00 2008-02-10 22:11:48.875 041 12560.48 19.25 55270.70 88888.00 2008-02-10 22:11:49.000 041 12560.58 19.30 55270.70 88888.00 2008-02-10 22:11:49.125 041 12560.58 19.30 55270.72 88888.00 2008-02-10 22:11:49.250 041 12560.50 19.25 55270.70 88888.00 2008-02-10 22:11:49.375 041 12560.55 19.25 55270.70 88888.00 2008-02-10 22:11:49.500 041 12560.50 19.25 55270.70 88888.00 2008-02-10 22:11:49.625 041 12560.40 19.20 55270.68 88888.00 2008-02-10 22:11:49.750 041 12560.48 19.23 55270.65 88888.00 2008-02-10 22:11:49.875 041 12560.60 19.25 55270.68 88888.00 2008-02-10 22:11:50.000 041 12560.67 19.27 55270.68 88888.00 2008-02-10 22:11:50.125 041 12560.70 19.30 55270.70 88888.00 2008-02-10 22:11:50.250 041 12560.70 19.27 55270.68 88888.00 2008-02-10 22:11:50.375 041 12560.73 19.30 55270.68 88888.00 2008-02-10 22:11:50.500 041 12560.73 19.32 55270.75 88888.00 2008-02-10 22:11:50.625 041 12560.73 19.35 55270.78 88888.00 2008-02-10 22:11:50.750 041 12560.70 19.32 55270.75 88888.00 2008-02-10 22:11:50.875 041 12560.67 19.35 55270.75 88888.00 2008-02-10 22:11:51.000 041 12560.65 19.32 55270.75 88888.00 2008-02-10 22:11:51.125 041 12560.62 19.27 55270.75 88888.00 2008-02-10 22:11:51.250 041 12560.62 19.35 55270.75 88888.00 2008-02-10 22:11:51.375 041 12560.67 19.35 55270.75 88888.00 2008-02-10 22:11:51.500 041 12560.65 19.32 55270.72 88888.00 2008-02-10 22:11:51.625 041 12560.65 19.32 55270.72 88888.00 2008-02-10 22:11:51.750 041 12560.73 19.35 55270.75 88888.00 2008-02-10 22:11:51.875 041 12560.73 19.40 55270.75 88888.00 2008-02-10 22:11:52.000 041 12560.73 19.40 55270.75 88888.00 2008-02-10 22:11:52.125 041 12560.75 19.35 55270.72 88888.00 2008-02-10 22:11:52.250 041 12560.77 19.38 55270.78 88888.00 2008-02-10 22:11:52.375 041 12560.80 19.43 55270.78 88888.00 2008-02-10 22:11:52.500 041 12560.80 19.40 55270.80 88888.00 2008-02-10 22:11:52.625 041 12560.77 19.35 55270.80 88888.00 2008-02-10 22:11:52.750 041 12560.73 19.32 55270.75 88888.00 2008-02-10 22:11:52.875 041 12560.70 19.35 55270.72 88888.00 2008-02-10 22:11:53.000 041 12560.75 19.43 55270.75 88888.00 2008-02-10 22:11:53.125 041 12560.83 19.45 55270.78 88888.00 2008-02-10 22:11:53.250 041 12560.75 19.38 55270.75 88888.00 2008-02-10 22:11:53.375 041 12560.75 19.35 55270.72 88888.00 2008-02-10 22:11:53.500 041 12560.67 19.38 55270.75 88888.00 2008-02-10 22:11:53.625 041 12560.65 19.35 55270.80 88888.00 2008-02-10 22:11:53.750 041 12560.73 19.40 55270.85 88888.00 2008-02-10 22:11:53.875 041 12560.75 19.43 55270.82 88888.00 2008-02-10 22:11:54.000 041 12560.73 19.40 55270.80 88888.00 2008-02-10 22:11:54.125 041 12560.73 19.35 55270.75 88888.00 2008-02-10 22:11:54.250 041 12560.73 19.38 55270.78 88888.00 2008-02-10 22:11:54.375 041 12560.80 19.38 55270.80 88888.00 2008-02-10 22:11:54.500 041 12560.77 19.38 55270.80 88888.00 2008-02-10 22:11:54.625 041 12560.77 19.40 55270.82 88888.00 2008-02-10 22:11:54.750 041 12560.80 19.40 55270.82 88888.00 2008-02-10 22:11:54.875 041 12560.83 19.43 55270.82 88888.00 2008-02-10 22:11:55.000 041 12560.83 19.43 55270.82 88888.00 2008-02-10 22:11:55.125 041 12560.77 19.40 55270.82 88888.00 2008-02-10 22:11:55.250 041 12560.75 19.38 55270.82 88888.00 2008-02-10 22:11:55.375 041 12560.83 19.43 55270.82 88888.00 2008-02-10 22:11:55.500 041 12560.85 19.43 55270.82 88888.00 2008-02-10 22:11:55.625 041 12560.85 19.43 55270.85 88888.00 2008-02-10 22:11:55.750 041 12560.83 19.48 55270.82 88888.00 2008-02-10 22:11:55.875 041 12560.83 19.43 55270.82 88888.00 2008-02-10 22:11:56.000 041 12560.77 19.40 55270.80 88888.00 2008-02-10 22:11:56.125 041 12560.85 19.48 55270.85 88888.00 2008-02-10 22:11:56.250 041 12560.83 19.45 55270.82 88888.00 2008-02-10 22:11:56.375 041 12560.85 19.43 55270.82 88888.00 2008-02-10 22:11:56.500 041 12560.85 19.38 55270.85 88888.00 2008-02-10 22:11:56.625 041 12560.88 19.43 55270.90 88888.00 2008-02-10 22:11:56.750 041 12560.83 19.45 55270.90 88888.00 2008-02-10 22:11:56.875 041 12560.80 19.40 55270.88 88888.00 2008-02-10 22:11:57.000 041 12560.80 19.45 55270.88 88888.00 2008-02-10 22:11:57.125 041 12560.83 19.45 55270.90 88888.00 2008-02-10 22:11:57.250 041 12560.77 19.43 55270.90 88888.00 2008-02-10 22:11:57.375 041 12560.80 19.40 55270.90 88888.00 2008-02-10 22:11:57.500 041 12560.85 19.43 55270.90 88888.00 2008-02-10 22:11:57.625 041 12560.80 19.43 55270.90 88888.00 2008-02-10 22:11:57.750 041 12560.80 19.48 55270.95 88888.00 2008-02-10 22:11:57.875 041 12560.80 19.48 55270.93 88888.00 2008-02-10 22:11:58.000 041 12560.77 19.48 55270.93 88888.00 2008-02-10 22:11:58.125 041 12560.85 19.45 55270.95 88888.00 2008-02-10 22:11:58.250 041 12560.80 19.40 55270.93 88888.00 2008-02-10 22:11:58.375 041 12560.85 19.45 55270.95 88888.00 2008-02-10 22:11:58.500 041 12560.85 19.48 55270.93 88888.00 2008-02-10 22:11:58.625 041 12560.85 19.45 55270.95 88888.00 2008-02-10 22:11:58.750 041 12560.83 19.40 55270.93 88888.00 2008-02-10 22:11:58.875 041 12560.83 19.38 55270.93 88888.00 2008-02-10 22:11:59.000 041 12560.80 19.38 55270.93 88888.00 2008-02-10 22:11:59.125 041 12560.83 19.43 55271.00 88888.00 2008-02-10 22:11:59.250 041 12560.80 19.45 55270.95 88888.00 2008-02-10 22:11:59.375 041 12560.77 19.45 55270.97 88888.00 2008-02-10 22:11:59.500 041 12560.73 19.45 55270.95 88888.00 2008-02-10 22:11:59.625 041 12560.75 19.45 55271.03 88888.00 2008-02-10 22:11:59.750 041 12560.73 19.38 55271.03 88888.00 2008-02-10 22:11:59.875 041 12560.65 19.43 55271.07 88888.00 2008-02-10 22:12:00.000 041 12560.73 19.45 55271.05 88888.00 2008-02-10 22:12:00.125 041 12560.77 19.43 55271.05 88888.00 2008-02-10 22:12:00.250 041 12560.77 19.40 55271.07 88888.00 2008-02-10 22:12:00.375 041 12560.80 19.40 55271.05 88888.00 2008-02-10 22:12:00.500 041 12560.77 19.40 55271.03 88888.00 2008-02-10 22:12:00.625 041 12560.77 19.38 55271.03 88888.00 2008-02-10 22:12:00.750 041 12560.75 19.40 55271.05 88888.00 2008-02-10 22:12:00.875 041 12560.75 19.45 55271.10 88888.00 2008-02-10 22:12:01.000 041 12560.77 19.48 55271.10 88888.00 2008-02-10 22:12:01.125 041 12560.77 19.52 55271.10 88888.00 2008-02-10 22:12:01.250 041 12560.75 19.40 55271.05 88888.00 2008-02-10 22:12:01.375 041 12560.75 19.35 55271.05 88888.00 2008-02-10 22:12:01.500 041 12560.75 19.32 55271.03 88888.00 2008-02-10 22:12:01.625 041 12560.83 19.43 55271.05 88888.00 2008-02-10 22:12:01.750 041 12560.83 19.48 55271.10 88888.00 2008-02-10 22:12:01.875 041 12560.83 19.40 55271.10 88888.00 2008-02-10 22:12:02.000 041 12560.77 19.40 55271.07 88888.00 2008-02-10 22:12:02.125 041 12560.73 19.43 55271.10 88888.00 2008-02-10 22:12:02.250 041 12560.73 19.35 55271.07 88888.00 2008-02-10 22:12:02.375 041 12560.70 19.35 55271.07 88888.00 2008-02-10 22:12:02.500 041 12560.70 19.32 55271.07 88888.00 2008-02-10 22:12:02.625 041 12560.70 19.32 55271.07 88888.00 2008-02-10 22:12:02.750 041 12560.73 19.32 55271.10 88888.00 2008-02-10 22:12:02.875 041 12560.70 19.38 55271.12 88888.00 2008-02-10 22:12:03.000 041 12560.73 19.38 55271.15 88888.00 2008-02-10 22:12:03.125 041 12560.77 19.35 55271.15 88888.00 2008-02-10 22:12:03.250 041 12560.75 19.32 55271.12 88888.00 2008-02-10 22:12:03.375 041 12560.67 19.30 55271.10 88888.00 2008-02-10 22:12:03.500 041 12560.65 19.32 55271.12 88888.00 2008-02-10 22:12:03.625 041 12560.73 19.38 55271.12 88888.00 2008-02-10 22:12:03.750 041 12560.83 19.38 55271.18 88888.00 2008-02-10 22:12:03.875 041 12560.83 19.35 55271.15 88888.00 2008-02-10 22:12:04.000 041 12560.67 19.27 55271.07 88888.00 2008-02-10 22:12:04.125 041 12560.62 19.27 55271.10 88888.00 2008-02-10 22:12:04.250 041 12560.67 19.30 55271.12 88888.00 2008-02-10 22:12:04.375 041 12560.77 19.32 55271.12 88888.00 2008-02-10 22:12:04.500 041 12560.80 19.40 55271.15 88888.00 2008-02-10 22:12:04.625 041 12560.75 19.32 55271.12 88888.00 2008-02-10 22:12:04.750 041 12560.75 19.30 55271.15 88888.00 2008-02-10 22:12:04.875 041 12560.80 19.35 55271.18 88888.00 2008-02-10 22:12:05.000 041 12560.83 19.40 55271.18 88888.00 2008-02-10 22:12:05.125 041 12560.83 19.35 55271.18 88888.00 2008-02-10 22:12:05.250 041 12560.83 19.30 55271.15 88888.00 2008-02-10 22:12:05.375 041 12560.83 19.32 55271.18 88888.00 2008-02-10 22:12:05.500 041 12560.83 19.35 55271.18 88888.00 2008-02-10 22:12:05.625 041 12560.80 19.32 55271.20 88888.00 2008-02-10 22:12:05.750 041 12560.73 19.35 55271.20 88888.00 2008-02-10 22:12:05.875 041 12560.70 19.38 55271.18 88888.00 2008-02-10 22:12:06.000 041 12560.70 19.32 55271.15 88888.00 2008-02-10 22:12:06.125 041 12560.73 19.25 55271.15 88888.00 2008-02-10 22:12:06.250 041 12560.65 19.20 55271.18 88888.00 2008-02-10 22:12:06.375 041 12560.73 19.30 55271.22 88888.00 2008-02-10 22:12:06.500 041 12560.75 19.35 55271.22 88888.00 2008-02-10 22:12:06.625 041 12560.73 19.35 55271.22 88888.00 2008-02-10 22:12:06.750 041 12560.67 19.38 55271.20 88888.00 2008-02-10 22:12:06.875 041 12560.73 19.40 55271.22 88888.00 2008-02-10 22:12:07.000 041 12560.67 19.32 55271.22 88888.00 2008-02-10 22:12:07.125 041 12560.73 19.32 55271.20 88888.00 2008-02-10 22:12:07.250 041 12560.70 19.30 55271.20 88888.00 2008-02-10 22:12:07.375 041 12560.62 19.25 55271.20 88888.00 2008-02-10 22:12:07.500 041 12560.67 19.32 55271.22 88888.00 2008-02-10 22:12:07.625 041 12560.70 19.38 55271.25 88888.00 2008-02-10 22:12:07.750 041 12560.67 19.38 55271.25 88888.00 2008-02-10 22:12:07.875 041 12560.65 19.38 55271.25 88888.00 2008-02-10 22:12:08.000 041 12560.65 19.32 55271.25 88888.00 2008-02-10 22:12:08.125 041 12560.60 19.27 55271.22 88888.00 2008-02-10 22:12:08.250 041 12560.58 19.38 55271.25 88888.00 2008-02-10 22:12:08.375 041 12560.67 19.38 55271.25 88888.00 2008-02-10 22:12:08.500 041 12560.65 19.38 55271.25 88888.00 2008-02-10 22:12:08.625 041 12560.67 19.38 55271.25 88888.00 2008-02-10 22:12:08.750 041 12560.62 19.38 55271.25 88888.00 2008-02-10 22:12:08.875 041 12560.58 19.38 55271.25 88888.00 2008-02-10 22:12:09.000 041 12560.55 19.32 55271.22 88888.00 2008-02-10 22:12:09.125 041 12560.55 19.32 55271.25 88888.00 2008-02-10 22:12:09.250 041 12560.52 19.38 55271.28 88888.00 2008-02-10 22:12:09.375 041 12560.50 19.43 55271.30 88888.00 2008-02-10 22:12:09.500 041 12560.58 19.40 55271.30 88888.00 2008-02-10 22:12:09.625 041 12560.67 19.45 55271.30 88888.00 2008-02-10 22:12:09.750 041 12560.75 19.45 55271.32 88888.00 2008-02-10 22:12:09.875 041 12560.67 19.40 55271.30 88888.00 2008-02-10 22:12:10.000 041 12560.58 19.40 55271.28 88888.00 2008-02-10 22:12:10.125 041 12560.52 19.45 55271.32 88888.00 2008-02-10 22:12:10.250 041 12560.55 19.45 55271.35 88888.00 2008-02-10 22:12:10.375 041 12560.52 19.45 55271.32 88888.00 2008-02-10 22:12:10.500 041 12560.50 19.45 55271.32 88888.00 2008-02-10 22:12:10.625 041 12560.42 19.45 55271.30 88888.00 2008-02-10 22:12:10.750 041 12560.45 19.43 55271.28 88888.00 2008-02-10 22:12:10.875 041 12560.45 19.48 55271.30 88888.00 2008-02-10 22:12:11.000 041 12560.45 19.50 55271.32 88888.00 2008-02-10 22:12:11.125 041 12560.50 19.52 55271.32 88888.00 2008-02-10 22:12:11.250 041 12560.45 19.52 55271.32 88888.00 2008-02-10 22:12:11.375 041 12560.48 19.55 55271.32 88888.00 2008-02-10 22:12:11.500 041 12560.42 19.57 55271.30 88888.00 2008-02-10 22:12:11.625 041 12560.42 19.60 55271.32 88888.00 2008-02-10 22:12:11.750 041 12560.33 19.55 55271.35 88888.00 2008-02-10 22:12:11.875 041 12560.33 19.55 55271.35 88888.00 2008-02-10 22:12:12.000 041 12560.42 19.62 55271.35 88888.00 2008-02-10 22:12:12.125 041 12560.42 19.62 55271.32 88888.00 2008-02-10 22:12:12.250 041 12560.40 19.60 55271.35 88888.00 2008-02-10 22:12:12.375 041 12560.38 19.62 55271.35 88888.00 2008-02-10 22:12:12.500 041 12560.38 19.65 55271.35 88888.00 2008-02-10 22:12:12.625 041 12560.38 19.68 55271.35 88888.00 2008-02-10 22:12:12.750 041 12560.40 19.68 55271.35 88888.00 2008-02-10 22:12:12.875 041 12560.33 19.65 55271.38 88888.00 2008-02-10 22:12:13.000 041 12560.23 19.62 55271.38 88888.00 2008-02-10 22:12:13.125 041 12560.17 19.60 55271.32 88888.00 2008-02-10 22:12:13.250 041 12560.20 19.65 55271.38 88888.00 2008-02-10 22:12:13.375 041 12560.30 19.73 55271.43 88888.00 2008-02-10 22:12:13.500 041 12560.35 19.70 55271.43 88888.00 2008-02-10 22:12:13.625 041 12560.27 19.73 55271.45 88888.00 2008-02-10 22:12:13.750 041 12560.30 19.73 55271.45 88888.00 2008-02-10 22:12:13.875 041 12560.30 19.68 55271.40 88888.00 2008-02-10 22:12:14.000 041 12560.25 19.68 55271.40 88888.00 2008-02-10 22:12:14.125 041 12560.20 19.73 55271.45 88888.00 2008-02-10 22:12:14.250 041 12560.15 19.73 55271.45 88888.00 2008-02-10 22:12:14.375 041 12560.25 19.80 55271.43 88888.00 2008-02-10 22:12:14.500 041 12560.33 19.80 55271.45 88888.00 2008-02-10 22:12:14.625 041 12560.27 19.80 55271.47 88888.00 2008-02-10 22:12:14.750 041 12560.27 19.82 55271.50 88888.00 2008-02-10 22:12:14.875 041 12560.20 19.80 55271.47 88888.00 2008-02-10 22:12:15.000 041 12560.27 19.82 55271.47 88888.00 2008-02-10 22:12:15.125 041 12560.27 19.80 55271.50 88888.00 2008-02-10 22:12:15.250 041 12560.20 19.82 55271.47 88888.00 2008-02-10 22:12:15.375 041 12560.17 19.82 55271.50 88888.00 2008-02-10 22:12:15.500 041 12560.17 19.80 55271.50 88888.00 2008-02-10 22:12:15.625 041 12560.15 19.80 55271.53 88888.00 2008-02-10 22:12:15.750 041 12560.15 19.82 55271.55 88888.00 2008-02-10 22:12:15.875 041 12560.15 19.82 55271.47 88888.00 2008-02-10 22:12:16.000 041 12560.20 19.85 55271.45 88888.00 2008-02-10 22:12:16.125 041 12560.17 19.90 55271.53 88888.00 2008-02-10 22:12:16.250 041 12560.17 19.88 55271.53 88888.00 2008-02-10 22:12:16.375 041 12560.08 19.88 55271.45 88888.00 2008-02-10 22:12:16.500 041 12560.05 19.82 55271.47 88888.00 2008-02-10 22:12:16.625 041 12560.05 19.85 55271.53 88888.00 2008-02-10 22:12:16.750 041 12560.10 19.90 55271.57 88888.00 2008-02-10 22:12:16.875 041 12560.08 19.90 55271.53 88888.00 2008-02-10 22:12:17.000 041 12560.02 19.82 55271.50 88888.00 2008-02-10 22:12:17.125 041 12560.02 19.82 55271.53 88888.00 2008-02-10 22:12:17.250 041 12560.05 19.88 55271.55 88888.00 2008-02-10 22:12:17.375 041 12560.05 19.93 55271.57 88888.00 2008-02-10 22:12:17.500 041 12560.00 19.93 55271.55 88888.00 2008-02-10 22:12:17.625 041 12560.00 19.90 55271.55 88888.00 2008-02-10 22:12:17.750 041 12560.02 19.85 55271.55 88888.00 2008-02-10 22:12:17.875 041 12560.05 19.88 55271.55 88888.00 2008-02-10 22:12:18.000 041 12560.08 19.93 55271.60 88888.00 2008-02-10 22:12:18.125 041 12560.05 19.93 55271.60 88888.00 2008-02-10 22:12:18.250 041 12560.00 19.85 55271.60 88888.00 2008-02-10 22:12:18.375 041 12560.05 19.93 55271.65 88888.00 2008-02-10 22:12:18.500 041 12560.02 19.93 55271.68 88888.00 2008-02-10 22:12:18.625 041 12559.98 19.90 55271.62 88888.00 2008-02-10 22:12:18.750 041 12559.98 19.88 55271.65 88888.00 2008-02-10 22:12:18.875 041 12559.95 19.85 55271.65 88888.00 2008-02-10 22:12:19.000 041 12560.00 19.88 55271.65 88888.00 2008-02-10 22:12:19.125 041 12560.02 19.93 55271.68 88888.00 2008-02-10 22:12:19.250 041 12560.00 19.88 55271.68 88888.00 2008-02-10 22:12:19.375 041 12560.05 19.90 55271.70 88888.00 2008-02-10 22:12:19.500 041 12560.05 19.88 55271.70 88888.00 2008-02-10 22:12:19.625 041 12560.00 19.85 55271.68 88888.00 2008-02-10 22:12:19.750 041 12559.98 19.82 55271.68 88888.00 2008-02-10 22:12:19.875 041 12559.95 19.77 55271.65 88888.00 2008-02-10 22:12:20.000 041 12560.00 19.75 55271.65 88888.00 2008-02-10 22:12:20.125 041 12560.02 19.85 55271.70 88888.00 2008-02-10 22:12:20.250 041 12560.02 19.85 55271.72 88888.00 2008-02-10 22:12:20.375 041 12560.02 19.80 55271.68 88888.00 2008-02-10 22:12:20.500 041 12559.98 19.77 55271.65 88888.00 2008-02-10 22:12:20.625 041 12559.98 19.77 55271.68 88888.00 2008-02-10 22:12:20.750 041 12560.02 19.80 55271.70 88888.00 2008-02-10 22:12:20.875 041 12560.02 19.80 55271.70 88888.00 2008-02-10 22:12:21.000 041 12560.05 19.80 55271.70 88888.00 2008-02-10 22:12:21.125 041 12560.10 19.77 55271.70 88888.00 2008-02-10 22:12:21.250 041 12560.10 19.77 55271.72 88888.00 2008-02-10 22:12:21.375 041 12560.05 19.77 55271.72 88888.00 2008-02-10 22:12:21.500 041 12559.98 19.73 55271.70 88888.00 2008-02-10 22:12:21.625 041 12559.98 19.75 55271.72 88888.00 2008-02-10 22:12:21.750 041 12559.95 19.70 55271.70 88888.00 2008-02-10 22:12:21.875 041 12559.88 19.65 55271.72 88888.00 2008-02-10 22:12:22.000 041 12559.90 19.70 55271.70 88888.00 2008-02-10 22:12:22.125 041 12559.92 19.65 55271.70 88888.00 2008-02-10 22:12:22.250 041 12559.88 19.62 55271.70 88888.00 2008-02-10 22:12:22.375 041 12559.92 19.65 55271.72 88888.00 2008-02-10 22:12:22.500 041 12560.00 19.68 55271.75 88888.00 2008-02-10 22:12:22.625 041 12560.00 19.73 55271.72 88888.00 2008-02-10 22:12:22.750 041 12559.98 19.70 55271.72 88888.00 2008-02-10 22:12:22.875 041 12559.95 19.68 55271.72 88888.00 2008-02-10 22:12:23.000 041 12559.95 19.65 55271.70 88888.00 2008-02-10 22:12:23.125 041 12559.95 19.62 55271.72 88888.00 2008-02-10 22:12:23.250 041 12559.98 19.65 55271.78 88888.00 2008-02-10 22:12:23.375 041 12559.95 19.62 55271.78 88888.00 2008-02-10 22:12:23.500 041 12559.85 19.57 55271.72 88888.00 2008-02-10 22:12:23.625 041 12559.77 19.55 55271.70 88888.00 2008-02-10 22:12:23.750 041 12559.83 19.60 55271.68 88888.00 2008-02-10 22:12:23.875 041 12559.90 19.60 55271.72 88888.00 2008-02-10 22:12:24.000 041 12559.95 19.60 55271.75 88888.00 2008-02-10 22:12:24.125 041 12559.98 19.62 55271.80 88888.00 2008-02-10 22:12:24.250 041 12559.95 19.62 55271.80 88888.00 2008-02-10 22:12:24.375 041 12559.92 19.62 55271.78 88888.00 2008-02-10 22:12:24.500 041 12559.85 19.60 55271.75 88888.00 2008-02-10 22:12:24.625 041 12559.85 19.50 55271.75 88888.00 2008-02-10 22:12:24.750 041 12559.90 19.57 55271.80 88888.00 2008-02-10 22:12:24.875 041 12559.90 19.60 55271.75 88888.00 2008-02-10 22:12:25.000 041 12559.95 19.62 55271.75 88888.00 2008-02-10 22:12:25.125 041 12559.98 19.65 55271.78 88888.00 2008-02-10 22:12:25.250 041 12559.85 19.60 55271.78 88888.00 2008-02-10 22:12:25.375 041 12559.85 19.55 55271.75 88888.00 2008-02-10 22:12:25.500 041 12559.90 19.55 55271.75 88888.00 2008-02-10 22:12:25.625 041 12559.98 19.50 55271.75 88888.00 2008-02-10 22:12:25.750 041 12559.95 19.50 55271.78 88888.00 2008-02-10 22:12:25.875 041 12560.00 19.57 55271.80 88888.00 2008-02-10 22:12:26.000 041 12559.98 19.60 55271.78 88888.00 2008-02-10 22:12:26.125 041 12560.00 19.57 55271.78 88888.00 2008-02-10 22:12:26.250 041 12559.92 19.50 55271.78 88888.00 2008-02-10 22:12:26.375 041 12560.02 19.57 55271.80 88888.00 2008-02-10 22:12:26.500 041 12560.08 19.62 55271.82 88888.00 2008-02-10 22:12:26.625 041 12560.05 19.62 55271.80 88888.00 2008-02-10 22:12:26.750 041 12560.05 19.60 55271.80 88888.00 2008-02-10 22:12:26.875 041 12560.00 19.57 55271.75 88888.00 2008-02-10 22:12:27.000 041 12559.98 19.57 55271.80 88888.00 2008-02-10 22:12:27.125 041 12559.92 19.57 55271.80 88888.00 2008-02-10 22:12:27.250 041 12559.90 19.57 55271.80 88888.00 2008-02-10 22:12:27.375 041 12559.95 19.60 55271.80 88888.00 2008-02-10 22:12:27.500 041 12559.98 19.60 55271.85 88888.00 2008-02-10 22:12:27.625 041 12559.95 19.62 55271.82 88888.00 2008-02-10 22:12:27.750 041 12559.90 19.57 55271.80 88888.00 2008-02-10 22:12:27.875 041 12559.90 19.55 55271.80 88888.00 2008-02-10 22:12:28.000 041 12559.90 19.60 55271.82 88888.00 2008-02-10 22:12:28.125 041 12559.95 19.65 55271.85 88888.00 2008-02-10 22:12:28.250 041 12560.02 19.60 55271.88 88888.00 2008-02-10 22:12:28.375 041 12560.02 19.62 55271.88 88888.00 2008-02-10 22:12:28.500 041 12560.00 19.62 55271.85 88888.00 2008-02-10 22:12:28.625 041 12560.00 19.60 55271.88 88888.00 2008-02-10 22:12:28.750 041 12559.98 19.65 55271.90 88888.00 2008-02-10 22:12:28.875 041 12560.02 19.68 55271.90 88888.00 2008-02-10 22:12:29.000 041 12560.02 19.65 55271.80 88888.00 2008-02-10 22:12:29.125 041 12560.00 19.65 55271.82 88888.00 2008-02-10 22:12:29.250 041 12560.08 19.68 55271.88 88888.00 2008-02-10 22:12:29.375 041 12560.12 19.68 55271.90 88888.00 2008-02-10 22:12:29.500 041 12560.05 19.62 55271.85 88888.00 2008-02-10 22:12:29.625 041 12559.95 19.60 55271.80 88888.00 2008-02-10 22:12:29.750 041 12560.00 19.68 55271.85 88888.00 2008-02-10 22:12:29.875 041 12560.05 19.73 55271.85 88888.00 2008-02-10 22:12:30.000 041 12560.05 19.68 55271.82 88888.00 2008-02-10 22:12:30.125 041 12560.05 19.70 55271.82 88888.00 2008-02-10 22:12:30.250 041 12560.02 19.65 55271.82 88888.00 2008-02-10 22:12:30.375 041 12560.05 19.65 55271.80 88888.00 2008-02-10 22:12:30.500 041 12560.05 19.62 55271.80 88888.00 2008-02-10 22:12:30.625 041 12560.05 19.68 55271.80 88888.00 2008-02-10 22:12:30.750 041 12560.02 19.70 55271.82 88888.00 2008-02-10 22:12:30.875 041 12560.02 19.73 55271.85 88888.00 2008-02-10 22:12:31.000 041 12560.05 19.70 55271.80 88888.00 2008-02-10 22:12:31.125 041 12560.08 19.70 55271.85 88888.00 2008-02-10 22:12:31.250 041 12560.05 19.70 55271.85 88888.00 2008-02-10 22:12:31.375 041 12560.10 19.73 55271.88 88888.00 2008-02-10 22:12:31.500 041 12560.12 19.70 55271.88 88888.00 2008-02-10 22:12:31.625 041 12560.05 19.68 55271.88 88888.00 2008-02-10 22:12:31.750 041 12560.08 19.62 55271.82 88888.00 2008-02-10 22:12:31.875 041 12560.12 19.68 55271.82 88888.00 2008-02-10 22:12:32.000 041 12560.17 19.70 55271.85 88888.00 2008-02-10 22:12:32.125 041 12560.15 19.70 55271.82 88888.00 2008-02-10 22:12:32.250 041 12560.12 19.73 55271.82 88888.00 2008-02-10 22:12:32.375 041 12560.08 19.68 55271.80 88888.00 2008-02-10 22:12:32.500 041 12560.00 19.65 55271.80 88888.00 2008-02-10 22:12:32.625 041 12560.08 19.65 55271.85 88888.00 2008-02-10 22:12:32.750 041 12560.10 19.70 55271.85 88888.00 2008-02-10 22:12:32.875 041 12560.12 19.73 55271.82 88888.00 2008-02-10 22:12:33.000 041 12560.08 19.70 55271.82 88888.00 2008-02-10 22:12:33.125 041 12560.12 19.62 55271.82 88888.00 2008-02-10 22:12:33.250 041 12560.10 19.62 55271.82 88888.00 2008-02-10 22:12:33.375 041 12560.08 19.65 55271.82 88888.00 2008-02-10 22:12:33.500 041 12560.12 19.73 55271.85 88888.00 2008-02-10 22:12:33.625 041 12560.15 19.73 55271.90 88888.00 2008-02-10 22:12:33.750 041 12560.10 19.70 55271.88 88888.00 2008-02-10 22:12:33.875 041 12560.10 19.70 55271.88 88888.00 2008-02-10 22:12:34.000 041 12560.12 19.70 55271.90 88888.00 2008-02-10 22:12:34.125 041 12560.08 19.73 55271.90 88888.00 2008-02-10 22:12:34.250 041 12560.02 19.68 55271.90 88888.00 2008-02-10 22:12:34.375 041 12560.02 19.70 55271.88 88888.00 2008-02-10 22:12:34.500 041 12560.08 19.70 55271.88 88888.00 2008-02-10 22:12:34.625 041 12560.10 19.73 55271.85 88888.00 2008-02-10 22:12:34.750 041 12560.05 19.75 55271.85 88888.00 2008-02-10 22:12:34.875 041 12560.02 19.73 55271.85 88888.00 2008-02-10 22:12:35.000 041 12559.98 19.65 55271.82 88888.00 2008-02-10 22:12:35.125 041 12560.02 19.62 55271.85 88888.00 2008-02-10 22:12:35.250 041 12560.12 19.65 55271.95 88888.00 2008-02-10 22:12:35.375 041 12560.12 19.65 55271.93 88888.00 2008-02-10 22:12:35.500 041 12560.08 19.60 55271.88 88888.00 2008-02-10 22:12:35.625 041 12560.08 19.60 55271.88 88888.00 2008-02-10 22:12:35.750 041 12560.08 19.62 55271.90 88888.00 2008-02-10 22:12:35.875 041 12560.08 19.60 55271.88 88888.00 2008-02-10 22:12:36.000 041 12560.02 19.55 55271.85 88888.00 2008-02-10 22:12:36.125 041 12560.08 19.55 55271.88 88888.00 2008-02-10 22:12:36.250 041 12560.08 19.52 55271.90 88888.00 2008-02-10 22:12:36.375 041 12560.12 19.55 55271.90 88888.00 2008-02-10 22:12:36.500 041 12560.20 19.55 55271.90 88888.00 2008-02-10 22:12:36.625 041 12560.20 19.50 55271.88 88888.00 2008-02-10 22:12:36.750 041 12560.23 19.48 55271.82 88888.00 2008-02-10 22:12:36.875 041 12560.20 19.52 55271.88 88888.00 2008-02-10 22:12:37.000 041 12560.20 19.57 55271.88 88888.00 2008-02-10 22:12:37.125 041 12560.15 19.57 55271.90 88888.00 2008-02-10 22:12:37.250 041 12560.10 19.52 55271.90 88888.00 2008-02-10 22:12:37.375 041 12560.15 19.52 55271.93 88888.00 2008-02-10 22:12:37.500 041 12560.20 19.45 55271.90 88888.00 2008-02-10 22:12:37.625 041 12560.27 19.45 55271.90 88888.00 2008-02-10 22:12:37.750 041 12560.33 19.48 55271.88 88888.00 2008-02-10 22:12:37.875 041 12560.27 19.48 55271.90 88888.00 2008-02-10 22:12:38.000 041 12560.30 19.50 55271.90 88888.00 2008-02-10 22:12:38.125 041 12560.27 19.48 55271.93 88888.00 2008-02-10 22:12:38.250 041 12560.23 19.45 55271.90 88888.00 2008-02-10 22:12:38.375 041 12560.33 19.48 55271.90 88888.00 2008-02-10 22:12:38.500 041 12560.40 19.52 55271.93 88888.00 2008-02-10 22:12:38.625 041 12560.40 19.52 55271.93 88888.00 2008-02-10 22:12:38.750 041 12560.35 19.48 55271.93 88888.00 2008-02-10 22:12:38.875 041 12560.38 19.45 55271.95 88888.00 2008-02-10 22:12:39.000 041 12560.42 19.48 55271.93 88888.00 2008-02-10 22:12:39.125 041 12560.45 19.52 55271.93 88888.00 2008-02-10 22:12:39.250 041 12560.38 19.45 55271.88 88888.00 2008-02-10 22:12:39.375 041 12560.35 19.43 55271.90 88888.00 2008-02-10 22:12:39.500 041 12560.38 19.40 55271.88 88888.00 2008-02-10 22:12:39.625 041 12560.33 19.43 55271.90 88888.00 2008-02-10 22:12:39.750 041 12560.35 19.48 55271.90 88888.00 2008-02-10 22:12:39.875 041 12560.38 19.48 55271.88 88888.00 2008-02-10 22:12:40.000 041 12560.50 19.48 55271.88 88888.00 2008-02-10 22:12:40.125 041 12560.58 19.50 55271.90 88888.00 2008-02-10 22:12:40.250 041 12560.50 19.52 55271.93 88888.00 2008-02-10 22:12:40.375 041 12560.52 19.52 55271.90 88888.00 2008-02-10 22:12:40.500 041 12560.52 19.50 55271.88 88888.00 2008-02-10 22:12:40.625 041 12560.45 19.48 55271.90 88888.00 2008-02-10 22:12:40.750 041 12560.48 19.50 55271.88 88888.00 2008-02-10 22:12:40.875 041 12560.48 19.52 55271.90 88888.00 2008-02-10 22:12:41.000 041 12560.52 19.55 55271.90 88888.00 2008-02-10 22:12:41.125 041 12560.60 19.55 55271.90 88888.00 2008-02-10 22:12:41.250 041 12560.60 19.52 55271.88 88888.00 2008-02-10 22:12:41.375 041 12560.58 19.48 55271.85 88888.00 2008-02-10 22:12:41.500 041 12560.60 19.55 55271.88 88888.00 2008-02-10 22:12:41.625 041 12560.58 19.55 55271.88 88888.00 2008-02-10 22:12:41.750 041 12560.58 19.55 55271.88 88888.00 2008-02-10 22:12:41.875 041 12560.55 19.52 55271.85 88888.00 2008-02-10 22:12:42.000 041 12560.62 19.52 55271.82 88888.00 2008-02-10 22:12:42.125 041 12560.65 19.52 55271.88 88888.00 2008-02-10 22:12:42.250 041 12560.65 19.60 55271.88 88888.00 2008-02-10 22:12:42.375 041 12560.65 19.62 55271.88 88888.00 2008-02-10 22:12:42.500 041 12560.65 19.62 55271.85 88888.00 2008-02-10 22:12:42.625 041 12560.73 19.60 55271.85 88888.00 2008-02-10 22:12:42.750 041 12560.73 19.57 55271.82 88888.00 2008-02-10 22:12:42.875 041 12560.67 19.60 55271.80 88888.00 2008-02-10 22:12:43.000 041 12560.70 19.65 55271.80 88888.00 2008-02-10 22:12:43.125 041 12560.77 19.68 55271.85 88888.00 2008-02-10 22:12:43.250 041 12560.67 19.57 55271.82 88888.00 2008-02-10 22:12:43.375 041 12560.62 19.57 55271.82 88888.00 2008-02-10 22:12:43.500 041 12560.67 19.68 55271.85 88888.00 2008-02-10 22:12:43.625 041 12560.83 19.77 55271.85 88888.00 2008-02-10 22:12:43.750 041 12560.83 19.70 55271.85 88888.00 2008-02-10 22:12:43.875 041 12560.77 19.65 55271.82 88888.00 2008-02-10 22:12:44.000 041 12560.70 19.65 55271.85 88888.00 2008-02-10 22:12:44.125 041 12560.73 19.73 55271.88 88888.00 2008-02-10 22:12:44.250 041 12560.80 19.77 55271.85 88888.00 2008-02-10 22:12:44.375 041 12560.80 19.73 55271.82 88888.00 2008-02-10 22:12:44.500 041 12560.80 19.68 55271.78 88888.00 2008-02-10 22:12:44.625 041 12560.80 19.70 55271.78 88888.00 2008-02-10 22:12:44.750 041 12560.85 19.70 55271.80 88888.00 2008-02-10 22:12:44.875 041 12560.88 19.77 55271.82 88888.00 2008-02-10 22:12:45.000 041 12560.92 19.77 55271.85 88888.00 2008-02-10 22:12:45.125 041 12560.88 19.75 55271.88 88888.00 2008-02-10 22:12:45.250 041 12560.83 19.73 55271.85 88888.00 2008-02-10 22:12:45.375 041 12560.88 19.73 55271.82 88888.00 2008-02-10 22:12:45.500 041 12560.92 19.77 55271.82 88888.00 2008-02-10 22:12:45.625 041 12561.00 19.80 55271.82 88888.00 2008-02-10 22:12:45.750 041 12561.02 19.85 55271.82 88888.00 2008-02-10 22:12:45.875 041 12561.02 19.88 55271.82 88888.00 2008-02-10 22:12:46.000 041 12561.00 19.85 55271.80 88888.00 2008-02-10 22:12:46.125 041 12561.05 19.80 55271.80 88888.00 2008-02-10 22:12:46.250 041 12561.00 19.80 55271.80 88888.00 2008-02-10 22:12:46.375 041 12561.00 19.82 55271.80 88888.00 2008-02-10 22:12:46.500 041 12561.00 19.80 55271.75 88888.00 2008-02-10 22:12:46.625 041 12561.00 19.82 55271.75 88888.00 2008-02-10 22:12:46.750 041 12560.95 19.85 55271.75 88888.00 2008-02-10 22:12:46.875 041 12560.98 19.88 55271.78 88888.00 2008-02-10 22:12:47.000 041 12561.00 19.90 55271.82 88888.00 2008-02-10 22:12:47.125 041 12561.02 19.88 55271.85 88888.00 2008-02-10 22:12:47.250 041 12561.05 19.90 55271.82 88888.00 2008-02-10 22:12:47.375 041 12561.05 19.90 55271.80 88888.00 2008-02-10 22:12:47.500 041 12561.08 19.95 55271.80 88888.00 2008-02-10 22:12:47.625 041 12561.08 19.93 55271.82 88888.00 2008-02-10 22:12:47.750 041 12561.12 19.98 55271.82 88888.00 2008-02-10 22:12:47.875 041 12561.15 20.02 55271.82 88888.00 2008-02-10 22:12:48.000 041 12561.10 19.95 55271.80 88888.00 2008-02-10 22:12:48.125 041 12560.98 19.88 55271.75 88888.00 2008-02-10 22:12:48.250 041 12561.05 19.85 55271.80 88888.00 2008-02-10 22:12:48.375 041 12561.10 19.88 55271.82 88888.00 2008-02-10 22:12:48.500 041 12561.12 19.88 55271.80 88888.00 2008-02-10 22:12:48.625 041 12561.12 19.88 55271.78 88888.00 2008-02-10 22:12:48.750 041 12561.12 19.88 55271.78 88888.00 2008-02-10 22:12:48.875 041 12561.12 19.82 55271.78 88888.00 2008-02-10 22:12:49.000 041 12561.10 19.85 55271.78 88888.00 2008-02-10 22:12:49.125 041 12561.10 19.85 55271.80 88888.00 2008-02-10 22:12:49.250 041 12561.15 19.85 55271.80 88888.00 2008-02-10 22:12:49.375 041 12561.17 19.85 55271.82 88888.00 2008-02-10 22:12:49.500 041 12561.20 19.85 55271.82 88888.00 2008-02-10 22:12:49.625 041 12561.23 19.88 55271.80 88888.00 2008-02-10 22:12:49.750 041 12561.20 19.88 55271.80 88888.00 2008-02-10 22:12:49.875 041 12561.15 19.82 55271.80 88888.00 2008-02-10 22:12:50.000 041 12561.08 19.77 55271.80 88888.00 2008-02-10 22:12:50.125 041 12561.15 19.77 55271.82 88888.00 2008-02-10 22:12:50.250 041 12561.15 19.77 55271.85 88888.00 2008-02-10 22:12:50.375 041 12561.15 19.80 55271.82 88888.00 2008-02-10 22:12:50.500 041 12561.15 19.73 55271.82 88888.00 2008-02-10 22:12:50.625 041 12561.10 19.80 55271.82 88888.00 2008-02-10 22:12:50.750 041 12561.20 19.85 55271.88 88888.00 2008-02-10 22:12:50.875 041 12561.27 19.80 55271.88 88888.00 2008-02-10 22:12:51.000 041 12561.25 19.77 55271.85 88888.00 2008-02-10 22:12:51.125 041 12561.27 19.75 55271.88 88888.00 2008-02-10 22:12:51.250 041 12561.30 19.73 55271.90 88888.00 2008-02-10 22:12:51.375 041 12561.38 19.75 55271.85 88888.00 2008-02-10 22:12:51.500 041 12561.35 19.73 55271.85 88888.00 2008-02-10 22:12:51.625 041 12561.33 19.73 55271.82 88888.00 2008-02-10 22:12:51.750 041 12561.35 19.75 55271.82 88888.00 2008-02-10 22:12:51.875 041 12561.40 19.75 55271.82 88888.00 2008-02-10 22:12:52.000 041 12561.48 19.75 55271.85 88888.00 2008-02-10 22:12:52.125 041 12561.33 19.68 55271.80 88888.00 2008-02-10 22:12:52.250 041 12561.23 19.65 55271.85 88888.00 2008-02-10 22:12:52.375 041 12561.33 19.70 55271.88 88888.00 2008-02-10 22:12:52.500 041 12561.38 19.70 55271.85 88888.00 2008-02-10 22:12:52.625 041 12561.40 19.68 55271.82 88888.00 2008-02-10 22:12:52.750 041 12561.38 19.62 55271.85 88888.00 2008-02-10 22:12:52.875 041 12561.40 19.60 55271.85 88888.00 2008-02-10 22:12:53.000 041 12561.45 19.62 55271.88 88888.00 2008-02-10 22:12:53.125 041 12561.55 19.62 55271.88 88888.00 2008-02-10 22:12:53.250 041 12561.55 19.65 55271.88 88888.00 2008-02-10 22:12:53.375 041 12561.65 19.70 55271.88 88888.00 2008-02-10 22:12:53.500 041 12561.60 19.65 55271.88 88888.00 2008-02-10 22:12:53.625 041 12561.55 19.57 55271.88 88888.00 2008-02-10 22:12:53.750 041 12561.58 19.60 55271.90 88888.00 2008-02-10 22:12:53.875 041 12561.65 19.62 55271.93 88888.00 2008-02-10 22:12:54.000 041 12561.65 19.62 55271.93 88888.00 2008-02-10 22:12:54.125 041 12561.67 19.62 55271.90 88888.00 2008-02-10 22:12:54.250 041 12561.67 19.55 55271.90 88888.00 2008-02-10 22:12:54.375 041 12561.75 19.57 55271.90 88888.00 2008-02-10 22:12:54.500 041 12561.67 19.60 55271.88 88888.00 2008-02-10 22:12:54.625 041 12561.65 19.60 55271.90 88888.00 2008-02-10 22:12:54.750 041 12561.62 19.55 55271.88 88888.00 2008-02-10 22:12:54.875 041 12561.60 19.52 55271.85 88888.00 2008-02-10 22:12:55.000 041 12561.70 19.60 55271.90 88888.00 2008-02-10 22:12:55.125 041 12561.77 19.60 55271.90 88888.00 2008-02-10 22:12:55.250 041 12561.75 19.50 55271.88 88888.00 2008-02-10 22:12:55.375 041 12561.70 19.48 55271.88 88888.00 2008-02-10 22:12:55.500 041 12561.70 19.48 55271.90 88888.00 2008-02-10 22:12:55.625 041 12561.77 19.50 55271.93 88888.00 2008-02-10 22:12:55.750 041 12561.80 19.50 55271.90 88888.00 2008-02-10 22:12:55.875 041 12561.83 19.48 55271.90 88888.00 2008-02-10 22:12:56.000 041 12561.85 19.50 55271.88 88888.00 2008-02-10 22:12:56.125 041 12561.88 19.45 55271.90 88888.00 2008-02-10 22:12:56.250 041 12561.88 19.45 55271.90 88888.00 2008-02-10 22:12:56.375 041 12561.92 19.43 55271.90 88888.00 2008-02-10 22:12:56.500 041 12561.90 19.38 55271.90 88888.00 2008-02-10 22:12:56.625 041 12561.83 19.35 55271.93 88888.00 2008-02-10 22:12:56.750 041 12561.85 19.35 55271.93 88888.00 2008-02-10 22:12:56.875 041 12561.90 19.43 55271.95 88888.00 2008-02-10 22:12:57.000 041 12561.95 19.40 55271.95 88888.00 2008-02-10 22:12:57.125 041 12561.88 19.35 55271.95 88888.00 2008-02-10 22:12:57.250 041 12561.85 19.27 55271.95 88888.00 2008-02-10 22:12:57.375 041 12561.95 19.32 55271.95 88888.00 2008-02-10 22:12:57.500 041 12561.95 19.35 55271.93 88888.00 2008-02-10 22:12:57.625 041 12561.92 19.30 55271.93 88888.00 2008-02-10 22:12:57.750 041 12561.90 19.30 55271.95 88888.00 2008-02-10 22:12:57.875 041 12561.95 19.32 55271.97 88888.00 2008-02-10 22:12:58.000 041 12562.05 19.30 55271.97 88888.00 2008-02-10 22:12:58.125 041 12562.05 19.32 55272.03 88888.00 2008-02-10 22:12:58.250 041 12562.05 19.40 55271.97 88888.00 2008-02-10 22:12:58.375 041 12562.08 19.32 55271.95 88888.00 2008-02-10 22:12:58.500 041 12562.02 19.25 55271.95 88888.00 2008-02-10 22:12:58.625 041 12562.05 19.25 55271.97 88888.00 2008-02-10 22:12:58.750 041 12562.12 19.27 55272.00 88888.00 2008-02-10 22:12:58.875 041 12562.10 19.25 55271.97 88888.00 2008-02-10 22:12:59.000 041 12562.02 19.20 55271.93 88888.00 2008-02-10 22:12:59.125 041 12562.05 19.20 55271.95 88888.00 2008-02-10 22:12:59.250 041 12562.08 19.20 55271.97 88888.00 2008-02-10 22:12:59.375 041 12562.15 19.23 55271.97 88888.00 2008-02-10 22:12:59.500 041 12562.12 19.18 55271.97 88888.00 2008-02-10 22:12:59.625 041 12562.12 19.20 55271.97 88888.00 2008-02-10 22:12:59.750 041 12562.15 19.23 55271.95 88888.00 2008-02-10 22:12:59.875 041 12562.12 19.18 55271.93 88888.00 2008-02-10 22:13:00.000 041 12562.05 19.15 55271.93 88888.00 2008-02-10 22:13:00.125 041 12562.10 19.18 55272.00 88888.00 2008-02-10 22:13:00.250 041 12562.12 19.20 55272.00 88888.00 2008-02-10 22:13:00.375 041 12562.17 19.20 55271.97 88888.00 2008-02-10 22:13:00.500 041 12562.15 19.18 55272.03 88888.00 2008-02-10 22:13:00.625 041 12562.10 19.18 55272.03 88888.00 2008-02-10 22:13:00.750 041 12562.08 19.15 55272.03 88888.00 2008-02-10 22:13:00.875 041 12562.12 19.18 55272.03 88888.00 2008-02-10 22:13:01.000 041 12562.17 19.15 55272.00 88888.00 2008-02-10 22:13:01.125 041 12562.15 19.18 55272.03 88888.00 2008-02-10 22:13:01.250 041 12562.08 19.15 55272.03 88888.00 2008-02-10 22:13:01.375 041 12562.15 19.18 55272.00 88888.00 2008-02-10 22:13:01.500 041 12562.15 19.12 55272.00 88888.00 2008-02-10 22:13:01.625 041 12562.17 19.15 55272.03 88888.00 2008-02-10 22:13:01.750 041 12562.23 19.20 55272.05 88888.00 2008-02-10 22:13:01.875 041 12562.23 19.20 55272.03 88888.00 2008-02-10 22:13:02.000 041 12562.23 19.20 55272.03 88888.00 2008-02-10 22:13:02.125 041 12562.25 19.20 55272.03 88888.00 2008-02-10 22:13:02.250 041 12562.20 19.23 55272.05 88888.00 2008-02-10 22:13:02.375 041 12562.25 19.27 55272.05 88888.00 2008-02-10 22:13:02.500 041 12562.25 19.20 55272.03 88888.00 2008-02-10 22:13:02.625 041 12562.17 19.20 55272.05 88888.00 2008-02-10 22:13:02.750 041 12562.17 19.20 55272.05 88888.00 2008-02-10 22:13:02.875 041 12562.17 19.23 55272.00 88888.00 2008-02-10 22:13:03.000 041 12562.25 19.23 55272.03 88888.00 2008-02-10 22:13:03.125 041 12562.25 19.23 55272.03 88888.00 2008-02-10 22:13:03.250 041 12562.17 19.20 55272.00 88888.00 2008-02-10 22:13:03.375 041 12562.15 19.20 55272.00 88888.00 2008-02-10 22:13:03.500 041 12562.23 19.18 55272.03 88888.00 2008-02-10 22:13:03.625 041 12562.25 19.20 55272.03 88888.00 2008-02-10 22:13:03.750 041 12562.17 19.27 55272.03 88888.00 2008-02-10 22:13:03.875 041 12562.10 19.30 55272.07 88888.00 2008-02-10 22:13:04.000 041 12562.15 19.27 55272.05 88888.00 2008-02-10 22:13:04.125 041 12562.25 19.30 55272.05 88888.00 2008-02-10 22:13:04.250 041 12562.25 19.30 55272.07 88888.00 2008-02-10 22:13:04.375 041 12562.25 19.30 55272.05 88888.00 2008-02-10 22:13:04.500 041 12562.23 19.27 55272.05 88888.00 2008-02-10 22:13:04.625 041 12562.17 19.32 55272.05 88888.00 2008-02-10 22:13:04.750 041 12562.15 19.30 55272.05 88888.00 2008-02-10 22:13:04.875 041 12562.17 19.30 55272.05 88888.00 2008-02-10 22:13:05.000 041 12562.25 19.32 55272.03 88888.00 2008-02-10 22:13:05.125 041 12562.30 19.40 55272.05 88888.00 2008-02-10 22:13:05.250 041 12562.30 19.45 55272.07 88888.00 2008-02-10 22:13:05.375 041 12562.25 19.40 55272.05 88888.00 2008-02-10 22:13:05.500 041 12562.23 19.43 55272.03 88888.00 2008-02-10 22:13:05.625 041 12562.33 19.45 55272.05 88888.00 2008-02-10 22:13:05.750 041 12562.33 19.40 55272.03 88888.00 2008-02-10 22:13:05.875 041 12562.27 19.35 55272.03 88888.00 2008-02-10 22:13:06.000 041 12562.23 19.35 55272.03 88888.00 2008-02-10 22:13:06.125 041 12562.25 19.45 55272.05 88888.00 2008-02-10 22:13:06.250 041 12562.15 19.50 55272.05 88888.00 2008-02-10 22:13:06.375 041 12562.15 19.45 55272.05 88888.00 2008-02-10 22:13:06.500 041 12562.10 19.40 55272.03 88888.00 2008-02-10 22:13:06.625 041 12562.12 19.43 55272.03 88888.00 2008-02-10 22:13:06.750 041 12562.23 19.48 55272.07 88888.00 2008-02-10 22:13:06.875 041 12562.23 19.50 55272.07 88888.00 2008-02-10 22:13:07.000 041 12562.15 19.52 55272.05 88888.00 2008-02-10 22:13:07.125 041 12562.10 19.50 55272.05 88888.00 2008-02-10 22:13:07.250 041 12562.08 19.50 55272.07 88888.00 2008-02-10 22:13:07.375 041 12562.10 19.57 55272.07 88888.00 2008-02-10 22:13:07.500 041 12562.08 19.55 55272.07 88888.00 2008-02-10 22:13:07.625 041 12562.12 19.50 55272.07 88888.00 2008-02-10 22:13:07.750 041 12562.15 19.55 55272.10 88888.00 2008-02-10 22:13:07.875 041 12562.15 19.52 55272.07 88888.00 2008-02-10 22:13:08.000 041 12562.17 19.52 55272.07 88888.00 2008-02-10 22:13:08.125 041 12562.15 19.50 55272.10 88888.00 2008-02-10 22:13:08.250 041 12562.17 19.57 55272.10 88888.00 2008-02-10 22:13:08.375 041 12562.15 19.57 55272.10 88888.00 2008-02-10 22:13:08.500 041 12562.05 19.57 55272.10 88888.00 2008-02-10 22:13:08.625 041 12562.05 19.60 55272.07 88888.00 2008-02-10 22:13:08.750 041 12562.08 19.55 55272.10 88888.00 2008-02-10 22:13:08.875 041 12562.15 19.52 55272.12 88888.00 2008-02-10 22:13:09.000 041 12562.15 19.57 55272.12 88888.00 2008-02-10 22:13:09.125 041 12562.15 19.57 55272.15 88888.00 2008-02-10 22:13:09.250 041 12562.08 19.52 55272.10 88888.00 2008-02-10 22:13:09.375 041 12562.12 19.57 55272.10 88888.00 2008-02-10 22:13:09.500 041 12562.20 19.65 55272.12 88888.00 2008-02-10 22:13:09.625 041 12562.27 19.68 55272.18 88888.00 2008-02-10 22:13:09.750 041 12562.27 19.70 55272.18 88888.00 2008-02-10 22:13:09.875 041 12562.27 19.68 55272.18 88888.00 2008-02-10 22:13:10.000 041 12562.27 19.65 55272.15 88888.00 2008-02-10 22:13:10.125 041 12562.33 19.65 55272.12 88888.00 2008-02-10 22:13:10.250 041 12562.20 19.55 55272.12 88888.00 2008-02-10 22:13:10.375 041 12562.20 19.62 55272.10 88888.00 2008-02-10 22:13:10.500 041 12562.20 19.65 55272.12 88888.00 2008-02-10 22:13:10.625 041 12562.20 19.65 55272.12 88888.00 2008-02-10 22:13:10.750 041 12562.17 19.62 55272.15 88888.00 2008-02-10 22:13:10.875 041 12562.20 19.65 55272.18 88888.00 2008-02-10 22:13:11.000 041 12562.10 19.60 55272.15 88888.00 2008-02-10 22:13:11.125 041 12562.05 19.60 55272.18 88888.00 2008-02-10 22:13:11.250 041 12562.10 19.65 55272.20 88888.00 2008-02-10 22:13:11.375 041 12562.12 19.65 55272.20 88888.00 2008-02-10 22:13:11.500 041 12562.05 19.60 55272.18 88888.00 2008-02-10 22:13:11.625 041 12562.08 19.60 55272.18 88888.00 2008-02-10 22:13:11.750 041 12562.20 19.65 55272.22 88888.00 2008-02-10 22:13:11.875 041 12562.25 19.70 55272.25 88888.00 2008-02-10 22:13:12.000 041 12562.23 19.65 55272.18 88888.00 2008-02-10 22:13:12.125 041 12562.23 19.73 55272.18 88888.00 2008-02-10 22:13:12.250 041 12562.20 19.70 55272.22 88888.00 2008-02-10 22:13:12.375 041 12562.15 19.68 55272.20 88888.00 2008-02-10 22:13:12.500 041 12562.12 19.60 55272.15 88888.00 2008-02-10 22:13:12.625 041 12562.08 19.60 55272.18 88888.00 2008-02-10 22:13:12.750 041 12562.05 19.65 55272.20 88888.00 2008-02-10 22:13:12.875 041 12562.15 19.70 55272.22 88888.00 2008-02-10 22:13:13.000 041 12562.15 19.65 55272.22 88888.00 2008-02-10 22:13:13.125 041 12562.10 19.62 55272.20 88888.00 2008-02-10 22:13:13.250 041 12562.05 19.60 55272.20 88888.00 2008-02-10 22:13:13.375 041 12562.08 19.65 55272.20 88888.00 2008-02-10 22:13:13.500 041 12562.08 19.57 55272.18 88888.00 2008-02-10 22:13:13.625 041 12562.08 19.55 55272.18 88888.00 2008-02-10 22:13:13.750 041 12562.12 19.60 55272.22 88888.00 2008-02-10 22:13:13.875 041 12562.17 19.65 55272.25 88888.00 2008-02-10 22:13:14.000 041 12562.12 19.62 55272.20 88888.00 2008-02-10 22:13:14.125 041 12562.10 19.60 55272.22 88888.00 2008-02-10 22:13:14.250 041 12562.15 19.57 55272.20 88888.00 2008-02-10 22:13:14.375 041 12562.17 19.57 55272.22 88888.00 2008-02-10 22:13:14.500 041 12562.17 19.62 55272.25 88888.00 2008-02-10 22:13:14.625 041 12562.25 19.65 55272.28 88888.00 2008-02-10 22:13:14.750 041 12562.27 19.65 55272.25 88888.00 2008-02-10 22:13:14.875 041 12562.27 19.62 55272.28 88888.00 2008-02-10 22:13:15.000 041 12562.15 19.62 55272.25 88888.00 2008-02-10 22:13:15.125 041 12562.08 19.60 55272.28 88888.00 2008-02-10 22:13:15.250 041 12562.08 19.57 55272.25 88888.00 2008-02-10 22:13:15.375 041 12562.20 19.65 55272.28 88888.00 2008-02-10 22:13:15.500 041 12562.27 19.68 55272.28 88888.00 2008-02-10 22:13:15.625 041 12562.23 19.62 55272.28 88888.00 2008-02-10 22:13:15.750 041 12562.15 19.57 55272.25 88888.00 2008-02-10 22:13:15.875 041 12562.10 19.60 55272.22 88888.00 2008-02-10 22:13:16.000 041 12562.08 19.62 55272.22 88888.00 2008-02-10 22:13:16.125 041 12562.08 19.65 55272.28 88888.00 2008-02-10 22:13:16.250 041 12562.17 19.65 55272.30 88888.00 2008-02-10 22:13:16.375 041 12562.20 19.65 55272.30 88888.00 2008-02-10 22:13:16.500 041 12562.10 19.68 55272.30 88888.00 2008-02-10 22:13:16.625 041 12562.05 19.57 55272.25 88888.00 2008-02-10 22:13:16.750 041 12562.05 19.55 55272.25 88888.00 2008-02-10 22:13:16.875 041 12562.08 19.62 55272.30 88888.00 2008-02-10 22:13:17.000 041 12562.15 19.62 55272.30 88888.00 2008-02-10 22:13:17.125 041 12562.10 19.55 55272.30 88888.00 2008-02-10 22:13:17.250 041 12562.08 19.55 55272.30 88888.00 2008-02-10 22:13:17.375 041 12562.08 19.57 55272.28 88888.00 2008-02-10 22:13:17.500 041 12562.08 19.60 55272.25 88888.00 2008-02-10 22:13:17.625 041 12562.10 19.60 55272.28 88888.00 2008-02-10 22:13:17.750 041 12562.15 19.60 55272.30 88888.00 2008-02-10 22:13:17.875 041 12562.20 19.62 55272.28 88888.00 2008-02-10 22:13:18.000 041 12562.15 19.60 55272.28 88888.00 2008-02-10 22:13:18.125 041 12562.17 19.55 55272.30 88888.00 2008-02-10 22:13:18.250 041 12562.12 19.52 55272.32 88888.00 2008-02-10 22:13:18.375 041 12562.15 19.55 55272.35 88888.00 2008-02-10 22:13:18.500 041 12562.17 19.52 55272.32 88888.00 2008-02-10 22:13:18.625 041 12562.20 19.55 55272.30 88888.00 2008-02-10 22:13:18.750 041 12562.27 19.57 55272.30 88888.00 2008-02-10 22:13:18.875 041 12562.33 19.60 55272.30 88888.00 2008-02-10 22:13:19.000 041 12562.25 19.57 55272.32 88888.00 2008-02-10 22:13:19.125 041 12562.27 19.57 55272.32 88888.00 2008-02-10 22:13:19.250 041 12562.30 19.52 55272.32 88888.00 2008-02-10 22:13:19.375 041 12562.33 19.57 55272.38 88888.00 2008-02-10 22:13:19.500 041 12562.30 19.60 55272.35 88888.00 2008-02-10 22:13:19.625 041 12562.27 19.55 55272.35 88888.00 2008-02-10 22:13:19.750 041 12562.30 19.55 55272.35 88888.00 2008-02-10 22:13:19.875 041 12562.35 19.60 55272.38 88888.00 2008-02-10 22:13:20.000 041 12562.38 19.60 55272.38 88888.00 2008-02-10 22:13:20.125 041 12562.38 19.55 55272.40 88888.00 2008-02-10 22:13:20.250 041 12562.35 19.60 55272.43 88888.00 2008-02-10 22:13:20.375 041 12562.35 19.57 55272.40 88888.00 2008-02-10 22:13:20.500 041 12562.30 19.52 55272.35 88888.00 2008-02-10 22:13:20.625 041 12562.35 19.57 55272.38 88888.00 2008-02-10 22:13:20.750 041 12562.38 19.60 55272.38 88888.00 2008-02-10 22:13:20.875 041 12562.40 19.57 55272.38 88888.00 2008-02-10 22:13:21.000 041 12562.42 19.55 55272.38 88888.00 2008-02-10 22:13:21.125 041 12562.40 19.48 55272.32 88888.00 2008-02-10 22:13:21.250 041 12562.35 19.40 55272.32 88888.00 2008-02-10 22:13:21.375 041 12562.38 19.40 55272.30 88888.00 2008-02-10 22:13:21.500 041 12562.42 19.43 55272.32 88888.00 2008-02-10 22:13:21.625 041 12562.45 19.43 55272.35 88888.00 2008-02-10 22:13:21.750 041 12562.50 19.48 55272.38 88888.00 2008-02-10 22:13:21.875 041 12562.52 19.48 55272.35 88888.00 2008-02-10 22:13:22.000 041 12562.48 19.48 55272.35 88888.00 2008-02-10 22:13:22.125 041 12562.40 19.50 55272.38 88888.00 2008-02-10 22:13:22.250 041 12562.40 19.43 55272.38 88888.00 2008-02-10 22:13:22.375 041 12562.48 19.38 55272.38 88888.00 2008-02-10 22:13:22.500 041 12562.50 19.48 55272.40 88888.00 2008-02-10 22:13:22.625 041 12562.58 19.52 55272.45 88888.00 2008-02-10 22:13:22.750 041 12562.60 19.48 55272.43 88888.00 2008-02-10 22:13:22.875 041 12562.50 19.40 55272.40 88888.00 2008-02-10 22:13:23.000 041 12562.52 19.43 55272.40 88888.00 2008-02-10 22:13:23.125 041 12562.58 19.43 55272.45 88888.00 2008-02-10 22:13:23.250 041 12562.52 19.40 55272.43 88888.00 2008-02-10 22:13:23.375 041 12562.52 19.38 55272.38 88888.00 2008-02-10 22:13:23.500 041 12562.60 19.38 55272.43 88888.00 2008-02-10 22:13:23.625 041 12562.62 19.35 55272.40 88888.00 2008-02-10 22:13:23.750 041 12562.60 19.32 55272.38 88888.00 2008-02-10 22:13:23.875 041 12562.60 19.38 55272.40 88888.00 2008-02-10 22:13:24.000 041 12562.60 19.35 55272.38 88888.00 2008-02-10 22:13:24.125 041 12562.62 19.32 55272.40 88888.00 2008-02-10 22:13:24.250 041 12562.67 19.38 55272.43 88888.00 2008-02-10 22:13:24.375 041 12562.67 19.32 55272.40 88888.00 2008-02-10 22:13:24.500 041 12562.62 19.32 55272.35 88888.00 2008-02-10 22:13:24.625 041 12562.65 19.32 55272.40 88888.00 2008-02-10 22:13:24.750 041 12562.70 19.32 55272.43 88888.00 2008-02-10 22:13:24.875 041 12562.75 19.35 55272.43 88888.00 2008-02-10 22:13:25.000 041 12562.75 19.32 55272.40 88888.00 2008-02-10 22:13:25.125 041 12562.65 19.25 55272.38 88888.00 2008-02-10 22:13:25.250 041 12562.65 19.25 55272.40 88888.00 2008-02-10 22:13:25.375 041 12562.70 19.27 55272.38 88888.00 2008-02-10 22:13:25.500 041 12562.73 19.27 55272.40 88888.00 2008-02-10 22:13:25.625 041 12562.75 19.30 55272.40 88888.00 2008-02-10 22:13:25.750 041 12562.77 19.30 55272.40 88888.00 2008-02-10 22:13:25.875 041 12562.77 19.27 55272.43 88888.00 2008-02-10 22:13:26.000 041 12562.83 19.27 55272.45 88888.00 2008-02-10 22:13:26.125 041 12562.85 19.27 55272.43 88888.00 2008-02-10 22:13:26.250 041 12562.80 19.25 55272.40 88888.00 2008-02-10 22:13:26.375 041 12562.77 19.25 55272.38 88888.00 2008-02-10 22:13:26.500 041 12562.75 19.18 55272.38 88888.00 2008-02-10 22:13:26.625 041 12562.83 19.23 55272.40 88888.00 2008-02-10 22:13:26.750 041 12562.88 19.20 55272.40 88888.00 2008-02-10 22:13:26.875 041 12562.88 19.20 55272.40 88888.00 2008-02-10 22:13:27.000 041 12562.95 19.23 55272.43 88888.00 2008-02-10 22:13:27.125 041 12562.98 19.25 55272.43 88888.00 2008-02-10 22:13:27.250 041 12563.00 19.18 55272.45 88888.00 2008-02-10 22:13:27.375 041 12563.02 19.20 55272.45 88888.00 2008-02-10 22:13:27.500 041 12563.00 19.20 55272.45 88888.00 2008-02-10 22:13:27.625 041 12563.02 19.18 55272.45 88888.00 2008-02-10 22:13:27.750 041 12563.00 19.15 55272.47 88888.00 2008-02-10 22:13:27.875 041 12562.90 19.15 55272.45 88888.00 2008-02-10 22:13:28.000 041 12562.98 19.20 55272.47 88888.00 2008-02-10 22:13:28.125 041 12563.05 19.18 55272.47 88888.00 2008-02-10 22:13:28.250 041 12563.12 19.15 55272.50 88888.00 2008-02-10 22:13:28.375 041 12563.17 19.12 55272.45 88888.00 2008-02-10 22:13:28.500 041 12563.08 19.12 55272.47 88888.00 2008-02-10 22:13:28.625 041 12563.05 19.12 55272.45 88888.00 2008-02-10 22:13:28.750 041 12563.08 19.10 55272.45 88888.00 2008-02-10 22:13:28.875 041 12563.00 19.10 55272.43 88888.00 2008-02-10 22:13:29.000 041 12563.02 19.05 55272.45 88888.00 2008-02-10 22:13:29.125 041 12563.05 19.02 55272.45 88888.00 2008-02-10 22:13:29.250 041 12563.08 19.02 55272.45 88888.00 2008-02-10 22:13:29.375 041 12563.05 19.02 55272.40 88888.00 2008-02-10 22:13:29.500 041 12563.08 19.02 55272.40 88888.00 2008-02-10 22:13:29.625 041 12563.10 19.02 55272.40 88888.00 2008-02-10 22:13:29.750 041 12563.12 19.07 55272.40 88888.00 2008-02-10 22:13:29.875 041 12563.15 19.10 55272.40 88888.00 2008-02-10 22:13:30.000 041 12563.23 19.12 55272.45 88888.00 2008-02-10 22:13:30.125 041 12563.17 19.05 55272.40 88888.00 2008-02-10 22:13:30.250 041 12563.10 18.98 55272.40 88888.00 2008-02-10 22:13:30.375 041 12563.15 19.00 55272.40 88888.00 2008-02-10 22:13:30.500 041 12563.20 19.02 55272.45 88888.00 2008-02-10 22:13:30.625 041 12563.23 19.07 55272.47 88888.00 2008-02-10 22:13:30.750 041 12563.20 19.05 55272.45 88888.00 2008-02-10 22:13:30.875 041 12563.15 19.00 55272.43 88888.00 2008-02-10 22:13:31.000 041 12563.12 19.00 55272.40 88888.00 2008-02-10 22:13:31.125 041 12563.15 19.00 55272.43 88888.00 2008-02-10 22:13:31.250 041 12563.23 18.98 55272.45 88888.00 2008-02-10 22:13:31.375 041 12563.20 18.95 55272.40 88888.00 2008-02-10 22:13:31.500 041 12563.20 18.90 55272.40 88888.00 2008-02-10 22:13:31.625 041 12563.20 18.88 55272.43 88888.00 2008-02-10 22:13:31.750 041 12563.20 18.93 55272.43 88888.00 2008-02-10 22:13:31.875 041 12563.10 18.90 55272.45 88888.00 2008-02-10 22:13:32.000 041 12563.17 18.95 55272.47 88888.00 2008-02-10 22:13:32.125 041 12563.20 18.98 55272.47 88888.00 2008-02-10 22:13:32.250 041 12563.15 18.90 55272.45 88888.00 2008-02-10 22:13:32.375 041 12563.17 18.88 55272.43 88888.00 2008-02-10 22:13:32.500 041 12563.23 18.85 55272.43 88888.00 2008-02-10 22:13:32.625 041 12563.23 18.82 55272.40 88888.00 2008-02-10 22:13:32.750 041 12563.15 18.75 55272.45 88888.00 2008-02-10 22:13:32.875 041 12563.20 18.82 55272.47 88888.00 2008-02-10 22:13:33.000 041 12563.25 18.93 55272.45 88888.00 2008-02-10 22:13:33.125 041 12563.17 18.90 55272.45 88888.00 2008-02-10 22:13:33.250 041 12563.17 18.90 55272.47 88888.00 2008-02-10 22:13:33.375 041 12563.25 18.95 55272.47 88888.00 2008-02-10 22:13:33.500 041 12563.30 18.90 55272.45 88888.00 2008-02-10 22:13:33.625 041 12563.30 18.85 55272.47 88888.00 2008-02-10 22:13:33.750 041 12563.33 18.90 55272.50 88888.00 2008-02-10 22:13:33.875 041 12563.23 18.93 55272.50 88888.00 2008-02-10 22:13:34.000 041 12563.17 18.93 55272.47 88888.00 2008-02-10 22:13:34.125 041 12563.20 18.90 55272.50 88888.00 2008-02-10 22:13:34.250 041 12563.20 18.85 55272.47 88888.00 2008-02-10 22:13:34.375 041 12563.20 18.88 55272.50 88888.00 2008-02-10 22:13:34.500 041 12563.25 18.85 55272.47 88888.00 2008-02-10 22:13:34.625 041 12563.25 18.80 55272.47 88888.00 2008-02-10 22:13:34.750 041 12563.20 18.85 55272.50 88888.00 2008-02-10 22:13:34.875 041 12563.20 18.88 55272.50 88888.00 2008-02-10 22:13:35.000 041 12563.23 18.90 55272.50 88888.00 2008-02-10 22:13:35.125 041 12563.25 18.90 55272.47 88888.00 2008-02-10 22:13:35.250 041 12563.20 18.88 55272.47 88888.00 2008-02-10 22:13:35.375 041 12563.30 18.93 55272.53 88888.00 2008-02-10 22:13:35.500 041 12563.33 18.98 55272.53 88888.00 2008-02-10 22:13:35.625 041 12563.27 18.95 55272.55 88888.00 2008-02-10 22:13:35.750 041 12563.25 18.88 55272.50 88888.00 2008-02-10 22:13:35.875 041 12563.23 18.75 55272.45 88888.00 2008-02-10 22:13:36.000 041 12563.30 18.80 55272.50 88888.00 2008-02-10 22:13:36.125 041 12563.35 18.77 55272.50 88888.00 2008-02-10 22:13:36.250 041 12563.23 18.77 55272.53 88888.00 2008-02-10 22:13:36.375 041 12563.15 18.80 55272.53 88888.00 2008-02-10 22:13:36.500 041 12563.20 18.85 55272.55 88888.00 2008-02-10 22:13:36.625 041 12563.23 18.85 55272.55 88888.00 2008-02-10 22:13:36.750 041 12563.23 18.85 55272.57 88888.00 2008-02-10 22:13:36.875 041 12563.23 18.82 55272.57 88888.00 2008-02-10 22:13:37.000 041 12563.20 18.75 55272.50 88888.00 2008-02-10 22:13:37.125 041 12563.20 18.75 55272.50 88888.00 2008-02-10 22:13:37.250 041 12563.23 18.80 55272.55 88888.00 2008-02-10 22:13:37.375 041 12563.23 18.80 55272.55 88888.00 2008-02-10 22:13:37.500 041 12563.20 18.80 55272.55 88888.00 2008-02-10 22:13:37.625 041 12563.23 18.80 55272.53 88888.00 2008-02-10 22:13:37.750 041 12563.38 18.82 55272.53 88888.00 2008-02-10 22:13:37.875 041 12563.42 18.93 55272.57 88888.00 2008-02-10 22:13:38.000 041 12563.35 18.85 55272.53 88888.00 2008-02-10 22:13:38.125 041 12563.30 18.82 55272.50 88888.00 2008-02-10 22:13:38.250 041 12563.35 18.85 55272.53 88888.00 2008-02-10 22:13:38.375 041 12563.35 18.77 55272.53 88888.00 2008-02-10 22:13:38.500 041 12563.30 18.80 55272.55 88888.00 2008-02-10 22:13:38.625 041 12563.33 18.82 55272.55 88888.00 2008-02-10 22:13:38.750 041 12563.38 18.85 55272.57 88888.00 2008-02-10 22:13:38.875 041 12563.42 18.88 55272.55 88888.00 2008-02-10 22:13:39.000 041 12563.40 18.80 55272.53 88888.00 2008-02-10 22:13:39.125 041 12563.33 18.80 55272.50 88888.00 2008-02-10 22:13:39.250 041 12563.27 18.80 55272.47 88888.00 2008-02-10 22:13:39.375 041 12563.27 18.80 55272.47 88888.00 2008-02-10 22:13:39.500 041 12563.35 18.82 55272.53 88888.00 2008-02-10 22:13:39.625 041 12563.38 18.85 55272.50 88888.00 2008-02-10 22:13:39.750 041 12563.38 18.85 55272.50 88888.00 2008-02-10 22:13:39.875 041 12563.35 18.77 55272.47 88888.00 2008-02-10 22:13:40.000 041 12563.33 18.75 55272.47 88888.00 2008-02-10 22:13:40.125 041 12563.40 18.77 55272.50 88888.00 2008-02-10 22:13:40.250 041 12563.45 18.80 55272.53 88888.00 2008-02-10 22:13:40.375 041 12563.48 18.85 55272.53 88888.00 2008-02-10 22:13:40.500 041 12563.45 18.85 55272.53 88888.00 2008-02-10 22:13:40.625 041 12563.48 18.85 55272.53 88888.00 2008-02-10 22:13:40.750 041 12563.50 18.82 55272.50 88888.00 2008-02-10 22:13:40.875 041 12563.55 18.82 55272.50 88888.00 2008-02-10 22:13:41.000 041 12563.60 18.85 55272.53 88888.00 2008-02-10 22:13:41.125 041 12563.55 18.88 55272.53 88888.00 2008-02-10 22:13:41.250 041 12563.48 18.85 55272.53 88888.00 2008-02-10 22:13:41.375 041 12563.52 18.88 55272.55 88888.00 2008-02-10 22:13:41.500 041 12563.58 18.82 55272.55 88888.00 2008-02-10 22:13:41.625 041 12563.52 18.80 55272.53 88888.00 2008-02-10 22:13:41.750 041 12563.52 18.80 55272.50 88888.00 2008-02-10 22:13:41.875 041 12563.55 18.82 55272.47 88888.00 2008-02-10 22:13:42.000 041 12563.67 18.85 55272.47 88888.00 2008-02-10 22:13:42.125 041 12563.73 18.85 55272.47 88888.00 2008-02-10 22:13:42.250 041 12563.70 18.80 55272.50 88888.00 2008-02-10 22:13:42.375 041 12563.73 18.82 55272.50 88888.00 2008-02-10 22:13:42.500 041 12563.70 18.88 55272.53 88888.00 2008-02-10 22:13:42.625 041 12563.67 18.85 55272.50 88888.00 2008-02-10 22:13:42.750 041 12563.67 18.80 55272.53 88888.00 2008-02-10 22:13:42.875 041 12563.70 18.77 55272.53 88888.00 2008-02-10 22:13:43.000 041 12563.73 18.80 55272.53 88888.00 2008-02-10 22:13:43.125 041 12563.77 18.88 55272.50 88888.00 2008-02-10 22:13:43.250 041 12563.77 18.85 55272.53 88888.00 2008-02-10 22:13:43.375 041 12563.80 18.85 55272.55 88888.00 2008-02-10 22:13:43.500 041 12563.80 18.82 55272.50 88888.00 2008-02-10 22:13:43.625 041 12563.73 18.80 55272.47 88888.00 2008-02-10 22:13:43.750 041 12563.80 18.80 55272.47 88888.00 2008-02-10 22:13:43.875 041 12563.80 18.82 55272.50 88888.00 2008-02-10 22:13:44.000 041 12563.85 18.80 55272.50 88888.00 2008-02-10 22:13:44.125 041 12563.92 18.82 55272.53 88888.00 2008-02-10 22:13:44.250 041 12563.92 18.80 55272.53 88888.00 2008-02-10 22:13:44.375 041 12563.92 18.77 55272.47 88888.00 2008-02-10 22:13:44.500 041 12563.95 18.77 55272.47 88888.00 2008-02-10 22:13:44.625 041 12563.92 18.77 55272.47 88888.00 2008-02-10 22:13:44.750 041 12563.92 18.73 55272.47 88888.00 2008-02-10 22:13:44.875 041 12563.98 18.75 55272.50 88888.00 2008-02-10 22:13:45.000 041 12564.02 18.75 55272.50 88888.00 2008-02-10 22:13:45.125 041 12564.05 18.77 55272.53 88888.00 2008-02-10 22:13:45.250 041 12563.95 18.80 55272.53 88888.00 2008-02-10 22:13:45.375 041 12563.95 18.75 55272.50 88888.00 2008-02-10 22:13:45.500 041 12563.92 18.70 55272.47 88888.00 2008-02-10 22:13:45.625 041 12563.95 18.68 55272.47 88888.00 2008-02-10 22:13:45.750 041 12564.02 18.77 55272.50 88888.00 2008-02-10 22:13:45.875 041 12564.08 18.73 55272.50 88888.00 2008-02-10 22:13:46.000 041 12564.17 18.70 55272.53 88888.00 2008-02-10 22:13:46.125 041 12564.08 18.65 55272.50 88888.00 2008-02-10 22:13:46.250 041 12564.00 18.62 55272.50 88888.00 2008-02-10 22:13:46.375 041 12564.08 18.65 55272.53 88888.00 2008-02-10 22:13:46.500 041 12564.15 18.70 55272.53 88888.00 2008-02-10 22:13:46.625 041 12564.15 18.65 55272.53 88888.00 2008-02-10 22:13:46.750 041 12564.17 18.70 55272.53 88888.00 2008-02-10 22:13:46.875 041 12564.15 18.68 55272.50 88888.00 2008-02-10 22:13:47.000 041 12564.12 18.57 55272.45 88888.00 2008-02-10 22:13:47.125 041 12564.15 18.55 55272.53 88888.00 2008-02-10 22:13:47.250 041 12564.15 18.55 55272.50 88888.00 2008-02-10 22:13:47.375 041 12564.23 18.57 55272.50 88888.00 2008-02-10 22:13:47.500 041 12564.27 18.57 55272.50 88888.00 2008-02-10 22:13:47.625 041 12564.20 18.57 55272.47 88888.00 2008-02-10 22:13:47.750 041 12564.15 18.52 55272.47 88888.00 2008-02-10 22:13:47.875 041 12564.17 18.50 55272.50 88888.00 2008-02-10 22:13:48.000 041 12564.30 18.50 55272.50 88888.00 2008-02-10 22:13:48.125 041 12564.27 18.50 55272.45 88888.00 2008-02-10 22:13:48.250 041 12564.20 18.45 55272.50 88888.00 2008-02-10 22:13:48.375 041 12564.27 18.48 55272.53 88888.00 2008-02-10 22:13:48.500 041 12564.38 18.52 55272.53 88888.00 2008-02-10 22:13:48.625 041 12564.33 18.57 55272.57 88888.00 2008-02-10 22:13:48.750 041 12564.35 18.50 55272.57 88888.00 2008-02-10 22:13:48.875 041 12564.30 18.40 55272.55 88888.00 2008-02-10 22:13:49.000 041 12564.33 18.43 55272.53 88888.00 2008-02-10 22:13:49.125 041 12564.42 18.50 55272.60 88888.00 2008-02-10 22:13:49.250 041 12564.45 18.55 55272.65 88888.00 2008-02-10 22:13:49.375 041 12564.45 18.52 55272.62 88888.00 2008-02-10 22:13:49.500 041 12564.30 18.43 55272.57 88888.00 2008-02-10 22:13:49.625 041 12564.25 18.35 55272.55 88888.00 2008-02-10 22:13:49.750 041 12564.42 18.40 55272.57 88888.00 2008-02-10 22:13:49.875 041 12564.50 18.40 55272.57 88888.00 2008-02-10 22:13:50.000 041 12564.48 18.38 55272.55 88888.00 2008-02-10 22:13:50.125 041 12564.42 18.32 55272.57 88888.00 2008-02-10 22:13:50.250 041 12564.40 18.35 55272.60 88888.00 2008-02-10 22:13:50.375 041 12564.40 18.32 55272.60 88888.00 2008-02-10 22:13:50.500 041 12564.50 18.27 55272.60 88888.00 2008-02-10 22:13:50.625 041 12564.48 18.25 55272.57 88888.00 2008-02-10 22:13:50.750 041 12564.40 18.27 55272.57 88888.00 2008-02-10 22:13:50.875 041 12564.42 18.25 55272.55 88888.00 2008-02-10 22:13:51.000 041 12564.45 18.30 55272.60 88888.00 2008-02-10 22:13:51.125 041 12564.42 18.30 55272.60 88888.00 2008-02-10 22:13:51.250 041 12564.40 18.25 55272.60 88888.00 2008-02-10 22:13:51.375 041 12564.48 18.23 55272.60 88888.00 2008-02-10 22:13:51.500 041 12564.40 18.20 55272.60 88888.00 2008-02-10 22:13:51.625 041 12564.35 18.25 55272.65 88888.00 2008-02-10 22:13:51.750 041 12564.30 18.20 55272.62 88888.00 2008-02-10 22:13:51.875 041 12564.42 18.20 55272.65 88888.00 2008-02-10 22:13:52.000 041 12564.45 18.18 55272.62 88888.00 2008-02-10 22:13:52.125 041 12564.40 18.15 55272.60 88888.00 2008-02-10 22:13:52.250 041 12564.42 18.10 55272.62 88888.00 2008-02-10 22:13:52.375 041 12564.52 18.10 55272.65 88888.00 2008-02-10 22:13:52.500 041 12564.52 18.10 55272.65 88888.00 2008-02-10 22:13:52.625 041 12564.45 18.10 55272.62 88888.00 2008-02-10 22:13:52.750 041 12564.52 18.12 55272.65 88888.00 2008-02-10 22:13:52.875 041 12564.58 18.18 55272.65 88888.00 2008-02-10 22:13:53.000 041 12564.60 18.12 55272.65 88888.00 2008-02-10 22:13:53.125 041 12564.62 18.07 55272.65 88888.00 2008-02-10 22:13:53.250 041 12564.62 18.07 55272.68 88888.00 2008-02-10 22:13:53.375 041 12564.65 18.10 55272.68 88888.00 2008-02-10 22:13:53.500 041 12564.58 18.02 55272.65 88888.00 2008-02-10 22:13:53.625 041 12564.55 18.00 55272.68 88888.00 2008-02-10 22:13:53.750 041 12564.52 18.07 55272.65 88888.00 2008-02-10 22:13:53.875 041 12564.52 18.12 55272.68 88888.00 2008-02-10 22:13:54.000 041 12564.62 18.10 55272.68 88888.00 2008-02-10 22:13:54.125 041 12564.60 18.05 55272.65 88888.00 2008-02-10 22:13:54.250 041 12564.55 18.02 55272.62 88888.00 2008-02-10 22:13:54.375 041 12564.60 18.05 55272.62 88888.00 2008-02-10 22:13:54.500 041 12564.60 18.07 55272.62 88888.00 2008-02-10 22:13:54.625 041 12564.52 18.02 55272.62 88888.00 2008-02-10 22:13:54.750 041 12564.42 17.95 55272.62 88888.00 2008-02-10 22:13:54.875 041 12564.48 17.98 55272.62 88888.00 2008-02-10 22:13:55.000 041 12564.55 18.00 55272.62 88888.00 2008-02-10 22:13:55.125 041 12564.58 18.00 55272.65 88888.00 2008-02-10 22:13:55.250 041 12564.50 17.98 55272.68 88888.00 2008-02-10 22:13:55.375 041 12564.48 18.00 55272.65 88888.00 2008-02-10 22:13:55.500 041 12564.55 18.00 55272.65 88888.00 2008-02-10 22:13:55.625 041 12564.62 18.02 55272.70 88888.00 2008-02-10 22:13:55.750 041 12564.65 18.05 55272.70 88888.00 2008-02-10 22:13:55.875 041 12564.62 18.00 55272.72 88888.00 2008-02-10 22:13:56.000 041 12564.62 17.98 55272.68 88888.00 2008-02-10 22:13:56.125 041 12564.58 17.98 55272.68 88888.00 2008-02-10 22:13:56.250 041 12564.62 18.05 55272.70 88888.00 2008-02-10 22:13:56.375 041 12564.65 18.05 55272.70 88888.00 2008-02-10 22:13:56.500 041 12564.62 18.00 55272.68 88888.00 2008-02-10 22:13:56.625 041 12564.58 18.02 55272.68 88888.00 2008-02-10 22:13:56.750 041 12564.65 18.07 55272.70 88888.00 2008-02-10 22:13:56.875 041 12564.67 18.05 55272.68 88888.00 2008-02-10 22:13:57.000 041 12564.65 18.02 55272.68 88888.00 2008-02-10 22:13:57.125 041 12564.73 18.05 55272.70 88888.00 2008-02-10 22:13:57.250 041 12564.73 18.05 55272.70 88888.00 2008-02-10 22:13:57.375 041 12564.70 18.05 55272.68 88888.00 2008-02-10 22:13:57.500 041 12564.62 18.02 55272.68 88888.00 2008-02-10 22:13:57.625 041 12564.70 18.07 55272.68 88888.00 2008-02-10 22:13:57.750 041 12564.67 18.07 55272.65 88888.00 2008-02-10 22:13:57.875 041 12564.65 18.07 55272.68 88888.00 2008-02-10 22:13:58.000 041 12564.67 18.02 55272.68 88888.00 2008-02-10 22:13:58.125 041 12564.70 18.05 55272.68 88888.00 2008-02-10 22:13:58.250 041 12564.73 18.10 55272.68 88888.00 2008-02-10 22:13:58.375 041 12564.80 18.15 55272.70 88888.00 2008-02-10 22:13:58.500 041 12564.80 18.15 55272.72 88888.00 2008-02-10 22:13:58.625 041 12564.75 18.07 55272.70 88888.00 2008-02-10 22:13:58.750 041 12564.70 18.10 55272.65 88888.00 2008-02-10 22:13:58.875 041 12564.73 18.12 55272.65 88888.00 2008-02-10 22:13:59.000 041 12564.77 18.10 55272.65 88888.00 2008-02-10 22:13:59.125 041 12564.77 18.10 55272.68 88888.00 2008-02-10 22:13:59.250 041 12564.77 18.10 55272.65 88888.00 2008-02-10 22:13:59.375 041 12564.77 18.18 55272.62 88888.00 2008-02-10 22:13:59.500 041 12564.80 18.20 55272.68 88888.00 2008-02-10 22:13:59.625 041 12564.75 18.18 55272.65 88888.00 2008-02-10 22:13:59.750 041 12564.75 18.12 55272.65 88888.00 2008-02-10 22:13:59.875 041 12564.80 18.10 55272.65 88888.00 2008-02-10 22:14:00.000 041 12564.90 18.23 55272.70 88888.00 2008-02-10 22:14:00.125 041 12564.92 18.25 55272.70 88888.00 2008-02-10 22:14:00.250 041 12564.85 18.18 55272.68 88888.00 2008-02-10 22:14:00.375 041 12564.85 18.23 55272.65 88888.00 2008-02-10 22:14:00.500 041 12564.80 18.25 55272.65 88888.00 2008-02-10 22:14:00.625 041 12564.77 18.20 55272.65 88888.00 2008-02-10 22:14:00.750 041 12564.80 18.25 55272.68 88888.00 2008-02-10 22:14:00.875 041 12564.85 18.25 55272.68 88888.00 2008-02-10 22:14:01.000 041 12564.88 18.30 55272.70 88888.00 2008-02-10 22:14:01.125 041 12564.88 18.27 55272.70 88888.00 2008-02-10 22:14:01.250 041 12564.85 18.30 55272.70 88888.00 2008-02-10 22:14:01.375 041 12564.88 18.35 55272.70 88888.00 2008-02-10 22:14:01.500 041 12564.90 18.32 55272.70 88888.00 2008-02-10 22:14:01.625 041 12564.88 18.30 55272.70 88888.00 2008-02-10 22:14:01.750 041 12564.77 18.32 55272.68 88888.00 2008-02-10 22:14:01.875 041 12564.83 18.38 55272.70 88888.00 2008-02-10 22:14:02.000 041 12564.83 18.35 55272.72 88888.00 2008-02-10 22:14:02.125 041 12564.83 18.35 55272.72 88888.00 2008-02-10 22:14:02.250 041 12564.77 18.35 55272.70 88888.00 2008-02-10 22:14:02.375 041 12564.77 18.35 55272.68 88888.00 2008-02-10 22:14:02.500 041 12564.77 18.38 55272.68 88888.00 2008-02-10 22:14:02.625 041 12564.83 18.40 55272.68 88888.00 2008-02-10 22:14:02.750 041 12564.77 18.32 55272.65 88888.00 2008-02-10 22:14:02.875 041 12564.75 18.35 55272.68 88888.00 2008-02-10 22:14:03.000 041 12564.70 18.35 55272.68 88888.00 2008-02-10 22:14:03.125 041 12564.65 18.35 55272.68 88888.00 2008-02-10 22:14:03.250 041 12564.65 18.32 55272.70 88888.00 2008-02-10 22:14:03.375 041 12564.62 18.35 55272.70 88888.00 2008-02-10 22:14:03.500 041 12564.58 18.32 55272.70 88888.00 2008-02-10 22:14:03.625 041 12564.60 18.38 55272.72 88888.00 2008-02-10 22:14:03.750 041 12564.60 18.43 55272.72 88888.00 2008-02-10 22:14:03.875 041 12564.60 18.43 55272.72 88888.00 2008-02-10 22:14:04.000 041 12564.58 18.35 55272.72 88888.00 2008-02-10 22:14:04.125 041 12564.58 18.38 55272.75 88888.00 2008-02-10 22:14:04.250 041 12564.55 18.38 55272.72 88888.00 2008-02-10 22:14:04.375 041 12564.60 18.43 55272.75 88888.00 2008-02-10 22:14:04.500 041 12564.55 18.45 55272.75 88888.00 2008-02-10 22:14:04.625 041 12564.50 18.43 55272.75 88888.00 2008-02-10 22:14:04.750 041 12564.50 18.40 55272.72 88888.00 2008-02-10 22:14:04.875 041 12564.48 18.32 55272.70 88888.00 2008-02-10 22:14:05.000 041 12564.45 18.35 55272.75 88888.00 2008-02-10 22:14:05.125 041 12564.45 18.43 55272.75 88888.00 2008-02-10 22:14:05.250 041 12564.38 18.43 55272.78 88888.00 2008-02-10 22:14:05.375 041 12564.48 18.48 55272.75 88888.00 2008-02-10 22:14:05.500 041 12564.50 18.43 55272.80 88888.00 2008-02-10 22:14:05.625 041 12564.40 18.43 55272.78 88888.00 2008-02-10 22:14:05.750 041 12564.38 18.38 55272.78 88888.00 2008-02-10 22:14:05.875 041 12564.42 18.43 55272.78 88888.00 2008-02-10 22:14:06.000 041 12564.45 18.50 55272.78 88888.00 2008-02-10 22:14:06.125 041 12564.45 18.48 55272.80 88888.00 2008-02-10 22:14:06.250 041 12564.42 18.43 55272.80 88888.00 2008-02-10 22:14:06.375 041 12564.50 18.50 55272.80 88888.00 2008-02-10 22:14:06.500 041 12564.45 18.45 55272.82 88888.00 2008-02-10 22:14:06.625 041 12564.40 18.45 55272.80 88888.00 2008-02-10 22:14:06.750 041 12564.38 18.45 55272.82 88888.00 2008-02-10 22:14:06.875 041 12564.33 18.43 55272.82 88888.00 2008-02-10 22:14:07.000 041 12564.38 18.43 55272.82 88888.00 2008-02-10 22:14:07.125 041 12564.40 18.43 55272.85 88888.00 2008-02-10 22:14:07.250 041 12564.40 18.40 55272.82 88888.00 2008-02-10 22:14:07.375 041 12564.33 18.40 55272.82 88888.00 2008-02-10 22:14:07.500 041 12564.25 18.40 55272.88 88888.00 2008-02-10 22:14:07.625 041 12564.33 18.45 55272.88 88888.00 2008-02-10 22:14:07.750 041 12564.30 18.45 55272.85 88888.00 2008-02-10 22:14:07.875 041 12564.17 18.40 55272.85 88888.00 2008-02-10 22:14:08.000 041 12564.17 18.40 55272.82 88888.00 2008-02-10 22:14:08.125 041 12564.25 18.32 55272.85 88888.00 2008-02-10 22:14:08.250 041 12564.27 18.32 55272.85 88888.00 2008-02-10 22:14:08.375 041 12564.25 18.38 55272.85 88888.00 2008-02-10 22:14:08.500 041 12564.17 18.40 55272.90 88888.00 2008-02-10 22:14:08.625 041 12564.15 18.43 55272.93 88888.00 2008-02-10 22:14:08.750 041 12564.15 18.43 55272.90 88888.00 2008-02-10 22:14:08.875 041 12564.12 18.40 55272.90 88888.00 2008-02-10 22:14:09.000 041 12564.17 18.38 55272.93 88888.00 2008-02-10 22:14:09.125 041 12564.17 18.38 55272.95 88888.00 2008-02-10 22:14:09.250 041 12564.15 18.40 55272.95 88888.00 2008-02-10 22:14:09.375 041 12564.17 18.40 55272.95 88888.00 2008-02-10 22:14:09.500 041 12564.17 18.35 55272.93 88888.00 2008-02-10 22:14:09.625 041 12564.20 18.27 55272.95 88888.00 2008-02-10 22:14:09.750 041 12564.20 18.25 55272.93 88888.00 2008-02-10 22:14:09.875 041 12564.12 18.23 55272.93 88888.00 2008-02-10 22:14:10.000 041 12564.15 18.25 55272.93 88888.00 2008-02-10 22:14:10.125 041 12564.23 18.25 55272.97 88888.00 2008-02-10 22:14:10.250 041 12564.17 18.23 55273.00 88888.00 2008-02-10 22:14:10.375 041 12564.25 18.25 55273.00 88888.00 2008-02-10 22:14:10.500 041 12564.25 18.27 55272.97 88888.00 2008-02-10 22:14:10.625 041 12564.27 18.18 55272.97 88888.00 2008-02-10 22:14:10.750 041 12564.30 18.12 55272.97 88888.00 2008-02-10 22:14:10.875 041 12564.25 18.15 55273.03 88888.00 2008-02-10 22:14:11.000 041 12564.17 18.10 55273.00 88888.00 2008-02-10 22:14:11.125 041 12564.23 18.05 55273.03 88888.00 2008-02-10 22:14:11.250 041 12564.25 18.02 55273.07 88888.00 2008-02-10 22:14:11.375 041 12564.30 18.02 55273.07 88888.00 2008-02-10 22:14:11.500 041 12564.35 18.07 55273.07 88888.00 2008-02-10 22:14:11.625 041 12564.30 18.02 55273.03 88888.00 2008-02-10 22:14:11.750 041 12564.33 18.00 55273.05 88888.00 2008-02-10 22:14:11.875 041 12564.33 17.98 55273.05 88888.00 2008-02-10 22:14:12.000 041 12564.30 17.93 55273.03 88888.00 2008-02-10 22:14:12.125 041 12564.35 17.90 55273.05 88888.00 2008-02-10 22:14:12.250 041 12564.33 17.80 55273.05 88888.00 2008-02-10 22:14:12.375 041 12564.38 17.80 55273.05 88888.00 2008-02-10 22:14:12.500 041 12564.42 17.88 55273.07 88888.00 2008-02-10 22:14:12.625 041 12564.50 17.95 55273.12 88888.00 2008-02-10 22:14:12.750 041 12564.48 17.93 55273.12 88888.00 2008-02-10 22:14:12.875 041 12564.45 17.80 55273.10 88888.00 2008-02-10 22:14:13.000 041 12564.40 17.75 55273.10 88888.00 2008-02-10 22:14:13.125 041 12564.40 17.77 55273.10 88888.00 2008-02-10 22:14:13.250 041 12564.40 17.73 55273.12 88888.00 2008-02-10 22:14:13.375 041 12564.50 17.68 55273.15 88888.00 2008-02-10 22:14:13.500 041 12564.55 17.75 55273.12 88888.00 2008-02-10 22:14:13.625 041 12564.58 17.70 55273.15 88888.00 2008-02-10 22:14:13.750 041 12564.55 17.60 55273.10 88888.00 2008-02-10 22:14:13.875 041 12564.52 17.60 55273.12 88888.00 2008-02-10 22:14:14.000 041 12564.60 17.57 55273.10 88888.00 2008-02-10 22:14:14.125 041 12564.65 17.52 55273.12 88888.00 2008-02-10 22:14:14.250 041 12564.65 17.50 55273.15 88888.00 2008-02-10 22:14:14.375 041 12564.67 17.50 55273.18 88888.00 2008-02-10 22:14:14.500 041 12564.73 17.45 55273.15 88888.00 2008-02-10 22:14:14.625 041 12564.77 17.43 55273.10 88888.00 2008-02-10 22:14:14.750 041 12564.83 17.38 55273.12 88888.00 2008-02-10 22:14:14.875 041 12564.85 17.35 55273.10 88888.00 2008-02-10 22:14:15.000 041 12564.88 17.32 55273.10 88888.00 2008-02-10 22:14:15.125 041 12564.90 17.32 55273.15 88888.00 2008-02-10 22:14:15.250 041 12564.85 17.23 55273.12 88888.00 2008-02-10 22:14:15.375 041 12564.83 17.15 55273.10 88888.00 2008-02-10 22:14:15.500 041 12564.83 17.10 55273.10 88888.00 2008-02-10 22:14:15.625 041 12564.88 17.12 55273.10 88888.00 2008-02-10 22:14:15.750 041 12564.95 17.20 55273.18 88888.00 2008-02-10 22:14:15.875 041 12565.00 17.15 55273.15 88888.00 2008-02-10 22:14:16.000 041 12565.05 17.15 55273.18 88888.00 2008-02-10 22:14:16.125 041 12565.05 17.10 55273.18 88888.00 2008-02-10 22:14:16.250 041 12565.00 17.05 55273.15 88888.00 2008-02-10 22:14:16.375 041 12565.08 17.07 55273.15 88888.00 2008-02-10 22:14:16.500 041 12565.10 17.10 55273.20 88888.00 2008-02-10 22:14:16.625 041 12565.15 17.10 55273.20 88888.00 2008-02-10 22:14:16.750 041 12565.08 17.02 55273.15 88888.00 2008-02-10 22:14:16.875 041 12565.05 16.98 55273.15 88888.00 2008-02-10 22:14:17.000 041 12565.05 16.95 55273.18 88888.00 2008-02-10 22:14:17.125 041 12565.10 16.95 55273.18 88888.00 2008-02-10 22:14:17.250 041 12565.15 16.93 55273.18 88888.00 2008-02-10 22:14:17.375 041 12565.20 16.93 55273.15 88888.00 2008-02-10 22:14:17.500 041 12565.15 16.85 55273.12 88888.00 2008-02-10 22:14:17.625 041 12565.12 16.85 55273.10 88888.00 2008-02-10 22:14:17.750 041 12565.15 16.82 55273.15 88888.00 2008-02-10 22:14:17.875 041 12565.25 16.80 55273.18 88888.00 2008-02-10 22:14:18.000 041 12565.33 16.80 55273.15 88888.00 2008-02-10 22:14:18.125 041 12565.35 16.80 55273.15 88888.00 2008-02-10 22:14:18.250 041 12565.30 16.75 55273.15 88888.00 2008-02-10 22:14:18.375 041 12565.30 16.75 55273.18 88888.00 2008-02-10 22:14:18.500 041 12565.35 16.77 55273.18 88888.00 2008-02-10 22:14:18.625 041 12565.38 16.73 55273.20 88888.00 2008-02-10 22:14:18.750 041 12565.40 16.73 55273.20 88888.00 2008-02-10 22:14:18.875 041 12565.40 16.70 55273.18 88888.00 2008-02-10 22:14:19.000 041 12565.30 16.68 55273.12 88888.00 2008-02-10 22:14:19.125 041 12565.30 16.65 55273.15 88888.00 2008-02-10 22:14:19.250 041 12565.33 16.73 55273.22 88888.00 2008-02-10 22:14:19.375 041 12565.45 16.80 55273.22 88888.00 2008-02-10 22:14:19.500 041 12565.38 16.70 55273.18 88888.00 2008-02-10 22:14:19.625 041 12565.27 16.62 55273.15 88888.00 2008-02-10 22:14:19.750 041 12565.25 16.65 55273.15 88888.00 2008-02-10 22:14:19.875 041 12565.27 16.70 55273.20 88888.00 2008-02-10 22:14:20.000 041 12565.35 16.68 55273.18 88888.00 2008-02-10 22:14:20.125 041 12565.35 16.68 55273.18 88888.00 2008-02-10 22:14:20.250 041 12565.30 16.60 55273.18 88888.00 2008-02-10 22:14:20.375 041 12565.38 16.57 55273.15 88888.00 2008-02-10 22:14:20.500 041 12565.30 16.62 55273.15 88888.00 2008-02-10 22:14:20.625 041 12565.25 16.62 55273.12 88888.00 2008-02-10 22:14:20.750 041 12565.30 16.65 55273.18 88888.00 2008-02-10 22:14:20.875 041 12565.30 16.68 55273.15 88888.00 2008-02-10 22:14:21.000 041 12565.25 16.73 55273.18 88888.00 2008-02-10 22:14:21.125 041 12565.25 16.75 55273.15 88888.00 2008-02-10 22:14:21.250 041 12565.23 16.73 55273.18 88888.00 2008-02-10 22:14:21.375 041 12565.25 16.73 55273.18 88888.00 2008-02-10 22:14:21.500 041 12565.17 16.70 55273.18 88888.00 2008-02-10 22:14:21.625 041 12565.10 16.70 55273.12 88888.00 2008-02-10 22:14:21.750 041 12565.10 16.73 55273.15 88888.00 2008-02-10 22:14:21.875 041 12565.23 16.80 55273.20 88888.00 2008-02-10 22:14:22.000 041 12565.27 16.77 55273.20 88888.00 2008-02-10 22:14:22.125 041 12565.30 16.80 55273.20 88888.00 2008-02-10 22:14:22.250 041 12565.23 16.82 55273.20 88888.00 2008-02-10 22:14:22.375 041 12565.23 16.77 55273.20 88888.00 2008-02-10 22:14:22.500 041 12565.15 16.82 55273.22 88888.00 2008-02-10 22:14:22.625 041 12565.15 16.88 55273.20 88888.00 2008-02-10 22:14:22.750 041 12565.17 16.88 55273.20 88888.00 2008-02-10 22:14:22.875 041 12565.15 16.88 55273.20 88888.00 2008-02-10 22:14:23.000 041 12565.08 16.82 55273.18 88888.00 2008-02-10 22:14:23.125 041 12565.00 16.88 55273.20 88888.00 2008-02-10 22:14:23.250 041 12565.00 16.90 55273.20 88888.00 2008-02-10 22:14:23.375 041 12565.05 16.90 55273.20 88888.00 2008-02-10 22:14:23.500 041 12565.00 16.90 55273.18 88888.00 2008-02-10 22:14:23.625 041 12565.00 16.95 55273.20 88888.00 2008-02-10 22:14:23.750 041 12564.95 16.95 55273.18 88888.00 2008-02-10 22:14:23.875 041 12564.90 17.00 55273.20 88888.00 2008-02-10 22:14:24.000 041 12564.83 16.98 55273.20 88888.00 2008-02-10 22:14:24.125 041 12564.88 17.00 55273.22 88888.00 2008-02-10 22:14:24.250 041 12564.88 17.02 55273.25 88888.00 2008-02-10 22:14:24.375 041 12564.85 17.07 55273.25 88888.00 2008-02-10 22:14:24.500 041 12564.80 17.10 55273.25 88888.00 2008-02-10 22:14:24.625 041 12564.85 17.12 55273.25 88888.00 2008-02-10 22:14:24.750 041 12564.88 17.18 55273.28 88888.00 2008-02-10 22:14:24.875 041 12564.85 17.20 55273.30 88888.00 2008-02-10 22:14:25.000 041 12564.75 17.18 55273.28 88888.00 2008-02-10 22:14:25.125 041 12564.70 17.15 55273.28 88888.00 2008-02-10 22:14:25.250 041 12564.65 17.15 55273.28 88888.00 2008-02-10 22:14:25.375 041 12564.60 17.20 55273.22 88888.00 2008-02-10 22:14:25.500 041 12564.52 17.20 55273.25 88888.00 2008-02-10 22:14:25.625 041 12564.60 17.23 55273.30 88888.00 2008-02-10 22:14:25.750 041 12564.67 17.27 55273.32 88888.00 2008-02-10 22:14:25.875 041 12564.62 17.32 55273.32 88888.00 2008-02-10 22:14:26.000 041 12564.52 17.27 55273.30 88888.00 2008-02-10 22:14:26.125 041 12564.48 17.27 55273.30 88888.00 2008-02-10 22:14:26.250 041 12564.48 17.35 55273.32 88888.00 2008-02-10 22:14:26.375 041 12564.35 17.35 55273.32 88888.00 2008-02-10 22:14:26.500 041 12564.30 17.35 55273.32 88888.00 2008-02-10 22:14:26.625 041 12564.33 17.32 55273.32 88888.00 2008-02-10 22:14:26.750 041 12564.35 17.38 55273.35 88888.00 2008-02-10 22:14:26.875 041 12564.30 17.40 55273.35 88888.00 2008-02-10 22:14:27.000 041 12564.25 17.40 55273.35 88888.00 2008-02-10 22:14:27.125 041 12564.33 17.48 55273.38 88888.00 2008-02-10 22:14:27.250 041 12564.25 17.48 55273.38 88888.00 2008-02-10 22:14:27.375 041 12564.23 17.40 55273.35 88888.00 2008-02-10 22:14:27.500 041 12564.10 17.35 55273.32 88888.00 2008-02-10 22:14:27.625 041 12564.02 17.43 55273.35 88888.00 2008-02-10 22:14:27.750 041 12564.10 17.48 55273.40 88888.00 2008-02-10 22:14:27.875 041 12564.15 17.50 55273.40 88888.00 2008-02-10 22:14:28.000 041 12564.10 17.45 55273.40 88888.00 2008-02-10 22:14:28.125 041 12564.10 17.43 55273.38 88888.00 2008-02-10 22:14:28.250 041 12564.00 17.48 55273.40 88888.00 2008-02-10 22:14:28.375 041 12564.00 17.50 55273.40 88888.00 2008-02-10 22:14:28.500 041 12564.00 17.50 55273.40 88888.00 2008-02-10 22:14:28.625 041 12564.00 17.55 55273.43 88888.00 2008-02-10 22:14:28.750 041 12563.95 17.48 55273.43 88888.00 2008-02-10 22:14:28.875 041 12563.95 17.48 55273.45 88888.00 2008-02-10 22:14:29.000 041 12563.98 17.52 55273.45 88888.00 2008-02-10 22:14:29.125 041 12564.00 17.52 55273.47 88888.00 2008-02-10 22:14:29.250 041 12563.95 17.50 55273.47 88888.00 2008-02-10 22:14:29.375 041 12564.00 17.55 55273.47 88888.00 2008-02-10 22:14:29.500 041 12563.95 17.55 55273.47 88888.00 2008-02-10 22:14:29.625 041 12563.85 17.57 55273.50 88888.00 2008-02-10 22:14:29.750 041 12563.77 17.57 55273.50 88888.00 2008-02-10 22:14:29.875 041 12563.70 17.60 55273.47 88888.00 2008-02-10 22:14:30.000 041 12563.75 17.60 55273.47 88888.00 2008-02-10 22:14:30.125 041 12563.77 17.52 55273.47 88888.00 2008-02-10 22:14:30.250 041 12563.73 17.52 55273.53 88888.00 2008-02-10 22:14:30.375 041 12563.77 17.57 55273.55 88888.00 2008-02-10 22:14:30.500 041 12563.77 17.55 55273.55 88888.00 2008-02-10 22:14:30.625 041 12563.80 17.60 55273.57 88888.00 2008-02-10 22:14:30.750 041 12563.75 17.57 55273.55 88888.00 2008-02-10 22:14:30.875 041 12563.67 17.48 55273.53 88888.00 2008-02-10 22:14:31.000 041 12563.65 17.45 55273.55 88888.00 2008-02-10 22:14:31.125 041 12563.67 17.52 55273.57 88888.00 2008-02-10 22:14:31.250 041 12563.62 17.52 55273.60 88888.00 2008-02-10 22:14:31.375 041 12563.65 17.48 55273.57 88888.00 2008-02-10 22:14:31.500 041 12563.62 17.48 55273.57 88888.00 2008-02-10 22:14:31.625 041 12563.58 17.48 55273.62 88888.00 2008-02-10 22:14:31.750 041 12563.60 17.45 55273.60 88888.00 2008-02-10 22:14:31.875 041 12563.55 17.38 55273.57 88888.00 2008-02-10 22:14:32.000 041 12563.50 17.35 55273.55 88888.00 2008-02-10 22:14:32.125 041 12563.55 17.45 55273.62 88888.00 2008-02-10 22:14:32.250 041 12563.62 17.43 55273.65 88888.00 2008-02-10 22:14:32.375 041 12563.62 17.40 55273.65 88888.00 2008-02-10 22:14:32.500 041 12563.62 17.40 55273.62 88888.00 2008-02-10 22:14:32.625 041 12563.58 17.43 55273.65 88888.00 2008-02-10 22:14:32.750 041 12563.55 17.43 55273.68 88888.00 2008-02-10 22:14:32.875 041 12563.58 17.45 55273.68 88888.00 2008-02-10 22:14:33.000 041 12563.55 17.43 55273.65 88888.00 2008-02-10 22:14:33.125 041 12563.58 17.35 55273.68 88888.00 2008-02-10 22:14:33.250 041 12563.48 17.27 55273.68 88888.00 2008-02-10 22:14:33.375 041 12563.50 17.25 55273.68 88888.00 2008-02-10 22:14:33.500 041 12563.48 17.32 55273.70 88888.00 2008-02-10 22:14:33.625 041 12563.52 17.27 55273.72 88888.00 2008-02-10 22:14:33.750 041 12563.58 17.30 55273.75 88888.00 2008-02-10 22:14:33.875 041 12563.65 17.32 55273.75 88888.00 2008-02-10 22:14:34.000 041 12563.58 17.32 55273.75 88888.00 2008-02-10 22:14:34.125 041 12563.58 17.35 55273.72 88888.00 2008-02-10 22:14:34.250 041 12563.50 17.23 55273.75 88888.00 2008-02-10 22:14:34.375 041 12563.55 17.25 55273.75 88888.00 2008-02-10 22:14:34.500 041 12563.55 17.20 55273.72 88888.00 2008-02-10 22:14:34.625 041 12563.52 17.20 55273.70 88888.00 2008-02-10 22:14:34.750 041 12563.52 17.15 55273.70 88888.00 2008-02-10 22:14:34.875 041 12563.50 17.18 55273.72 88888.00 2008-02-10 22:14:35.000 041 12563.55 17.15 55273.72 88888.00 2008-02-10 22:14:35.125 041 12563.58 17.18 55273.75 88888.00 2008-02-10 22:14:35.250 041 12563.60 17.20 55273.78 88888.00 2008-02-10 22:14:35.375 041 12563.60 17.23 55273.78 88888.00 2008-02-10 22:14:35.500 041 12563.58 17.18 55273.78 88888.00 2008-02-10 22:14:35.625 041 12563.55 17.10 55273.78 88888.00 2008-02-10 22:14:35.750 041 12563.65 17.12 55273.78 88888.00 2008-02-10 22:14:35.875 041 12563.67 17.10 55273.80 88888.00 2008-02-10 22:14:36.000 041 12563.65 17.10 55273.80 88888.00 2008-02-10 22:14:36.125 041 12563.62 17.07 55273.80 88888.00 2008-02-10 22:14:36.250 041 12563.52 17.05 55273.78 88888.00 2008-02-10 22:14:36.375 041 12563.48 17.02 55273.78 88888.00 2008-02-10 22:14:36.500 041 12563.52 17.05 55273.82 88888.00 2008-02-10 22:14:36.625 041 12563.60 17.05 55273.82 88888.00 2008-02-10 22:14:36.750 041 12563.60 17.02 55273.85 88888.00 2008-02-10 22:14:36.875 041 12563.62 17.02 55273.82 88888.00 2008-02-10 22:14:37.000 041 12563.62 16.98 55273.80 88888.00 2008-02-10 22:14:37.125 041 12563.60 16.90 55273.80 88888.00 2008-02-10 22:14:37.250 041 12563.60 16.95 55273.82 88888.00 2008-02-10 22:14:37.375 041 12563.58 16.90 55273.78 88888.00 2008-02-10 22:14:37.500 041 12563.58 16.93 55273.80 88888.00 2008-02-10 22:14:37.625 041 12563.60 16.95 55273.82 88888.00 2008-02-10 22:14:37.750 041 12563.58 16.90 55273.82 88888.00 2008-02-10 22:14:37.875 041 12563.60 16.85 55273.82 88888.00 2008-02-10 22:14:38.000 041 12563.62 16.85 55273.82 88888.00 2008-02-10 22:14:38.125 041 12563.55 16.82 55273.80 88888.00 2008-02-10 22:14:38.250 041 12563.52 16.75 55273.80 88888.00 2008-02-10 22:14:38.375 041 12563.55 16.77 55273.82 88888.00 2008-02-10 22:14:38.500 041 12563.60 16.75 55273.80 88888.00 2008-02-10 22:14:38.625 041 12563.60 16.75 55273.80 88888.00 2008-02-10 22:14:38.750 041 12563.62 16.73 55273.82 88888.00 2008-02-10 22:14:38.875 041 12563.55 16.73 55273.85 88888.00 2008-02-10 22:14:39.000 041 12563.58 16.73 55273.85 88888.00 2008-02-10 22:14:39.125 041 12563.62 16.73 55273.85 88888.00 2008-02-10 22:14:39.250 041 12563.60 16.70 55273.88 88888.00 2008-02-10 22:14:39.375 041 12563.58 16.75 55273.85 88888.00 2008-02-10 22:14:39.500 041 12563.55 16.68 55273.85 88888.00 2008-02-10 22:14:39.625 041 12563.52 16.60 55273.82 88888.00 2008-02-10 22:14:39.750 041 12563.55 16.60 55273.82 88888.00 2008-02-10 22:14:39.875 041 12563.62 16.65 55273.85 88888.00 2008-02-10 22:14:40.000 041 12563.58 16.57 55273.82 88888.00 2008-02-10 22:14:40.125 041 12563.60 16.57 55273.85 88888.00 2008-02-10 22:14:40.250 041 12563.60 16.57 55273.82 88888.00 2008-02-10 22:14:40.375 041 12563.60 16.60 55273.82 88888.00 2008-02-10 22:14:40.500 041 12563.62 16.57 55273.80 88888.00 2008-02-10 22:14:40.625 041 12563.62 16.55 55273.82 88888.00 2008-02-10 22:14:40.750 041 12563.62 16.55 55273.80 88888.00 2008-02-10 22:14:40.875 041 12563.65 16.60 55273.88 88888.00 2008-02-10 22:14:41.000 041 12563.73 16.55 55273.88 88888.00 2008-02-10 22:14:41.125 041 12563.65 16.45 55273.85 88888.00 2008-02-10 22:14:41.250 041 12563.52 16.35 55273.85 88888.00 2008-02-10 22:14:41.375 041 12563.55 16.38 55273.85 88888.00 2008-02-10 22:14:41.500 041 12563.52 16.45 55273.85 88888.00 2008-02-10 22:14:41.625 041 12563.58 16.50 55273.88 88888.00 2008-02-10 22:14:41.750 041 12563.60 16.48 55273.90 88888.00 2008-02-10 22:14:41.875 041 12563.62 16.40 55273.88 88888.00 2008-02-10 22:14:42.000 041 12563.60 16.38 55273.85 88888.00 2008-02-10 22:14:42.125 041 12563.60 16.40 55273.85 88888.00 2008-02-10 22:14:42.250 041 12563.58 16.43 55273.88 88888.00 2008-02-10 22:14:42.375 041 12563.55 16.43 55273.85 88888.00 2008-02-10 22:14:42.500 041 12563.50 16.40 55273.82 88888.00 2008-02-10 22:14:42.625 041 12563.55 16.40 55273.88 88888.00 2008-02-10 22:14:42.750 041 12563.50 16.40 55273.85 88888.00 2008-02-10 22:14:42.875 041 12563.45 16.30 55273.85 88888.00 2008-02-10 22:14:43.000 041 12563.48 16.27 55273.82 88888.00 2008-02-10 22:14:43.125 041 12563.48 16.25 55273.82 88888.00 2008-02-10 22:14:43.250 041 12563.50 16.30 55273.88 88888.00 2008-02-10 22:14:43.375 041 12563.48 16.30 55273.85 88888.00 2008-02-10 22:14:43.500 041 12563.48 16.27 55273.85 88888.00 2008-02-10 22:14:43.625 041 12563.50 16.32 55273.85 88888.00 2008-02-10 22:14:43.750 041 12563.50 16.35 55273.88 88888.00 2008-02-10 22:14:43.875 041 12563.52 16.35 55273.82 88888.00 2008-02-10 22:14:44.000 041 12563.50 16.32 55273.82 88888.00 2008-02-10 22:14:44.125 041 12563.48 16.32 55273.80 88888.00 2008-02-10 22:14:44.250 041 12563.45 16.27 55273.85 88888.00 2008-02-10 22:14:44.375 041 12563.48 16.32 55273.88 88888.00 2008-02-10 22:14:44.500 041 12563.40 16.25 55273.80 88888.00 2008-02-10 22:14:44.625 041 12563.38 16.18 55273.75 88888.00 2008-02-10 22:14:44.750 041 12563.40 16.15 55273.78 88888.00 2008-02-10 22:14:44.875 041 12563.45 16.23 55273.80 88888.00 2008-02-10 22:14:45.000 041 12563.50 16.27 55273.82 88888.00 2008-02-10 22:14:45.125 041 12563.55 16.32 55273.82 88888.00 2008-02-10 22:14:45.250 041 12563.50 16.30 55273.85 88888.00 2008-02-10 22:14:45.375 041 12563.50 16.27 55273.85 88888.00 2008-02-10 22:14:45.500 041 12563.48 16.23 55273.80 88888.00 2008-02-10 22:14:45.625 041 12563.50 16.23 55273.80 88888.00 2008-02-10 22:14:45.750 041 12563.48 16.30 55273.82 88888.00 2008-02-10 22:14:45.875 041 12563.48 16.32 55273.82 88888.00 2008-02-10 22:14:46.000 041 12563.40 16.30 55273.85 88888.00 2008-02-10 22:14:46.125 041 12563.40 16.30 55273.85 88888.00 2008-02-10 22:14:46.250 041 12563.40 16.32 55273.82 88888.00 2008-02-10 22:14:46.375 041 12563.35 16.30 55273.80 88888.00 2008-02-10 22:14:46.500 041 12563.33 16.25 55273.80 88888.00 2008-02-10 22:14:46.625 041 12563.42 16.30 55273.82 88888.00 2008-02-10 22:14:46.750 041 12563.45 16.38 55273.85 88888.00 2008-02-10 22:14:46.875 041 12563.42 16.35 55273.85 88888.00 2008-02-10 22:14:47.000 041 12563.40 16.38 55273.82 88888.00 2008-02-10 22:14:47.125 041 12563.42 16.38 55273.82 88888.00 2008-02-10 22:14:47.250 041 12563.38 16.35 55273.82 88888.00 2008-02-10 22:14:47.375 041 12563.38 16.32 55273.78 88888.00 2008-02-10 22:14:47.500 041 12563.33 16.32 55273.80 88888.00 2008-02-10 22:14:47.625 041 12563.27 16.40 55273.85 88888.00 2008-02-10 22:14:47.750 041 12563.35 16.45 55273.88 88888.00 2008-02-10 22:14:47.875 041 12563.42 16.48 55273.88 88888.00 2008-02-10 22:14:48.000 041 12563.38 16.45 55273.85 88888.00 2008-02-10 22:14:48.125 041 12563.30 16.45 55273.82 88888.00 2008-02-10 22:14:48.250 041 12563.23 16.40 55273.82 88888.00 2008-02-10 22:14:48.375 041 12563.23 16.40 55273.82 88888.00 2008-02-10 22:14:48.500 041 12563.23 16.43 55273.85 88888.00 2008-02-10 22:14:48.625 041 12563.30 16.45 55273.85 88888.00 2008-02-10 22:14:48.750 041 12563.27 16.43 55273.82 88888.00 2008-02-10 22:14:48.875 041 12563.27 16.38 55273.80 88888.00 2008-02-10 22:14:49.000 041 12563.23 16.38 55273.78 88888.00 2008-02-10 22:14:49.125 041 12563.20 16.45 55273.82 88888.00 2008-02-10 22:14:49.250 041 12563.17 16.50 55273.88 88888.00 2008-02-10 22:14:49.375 041 12563.17 16.52 55273.88 88888.00 2008-02-10 22:14:49.500 041 12563.17 16.55 55273.88 88888.00 2008-02-10 22:14:49.625 041 12563.17 16.50 55273.85 88888.00 2008-02-10 22:14:49.750 041 12563.20 16.50 55273.85 88888.00 2008-02-10 22:14:49.875 041 12563.27 16.52 55273.90 88888.00 2008-02-10 22:14:50.000 041 12563.33 16.55 55273.85 88888.00 2008-02-10 22:14:50.125 041 12563.25 16.52 55273.85 88888.00 2008-02-10 22:14:50.250 041 12563.17 16.55 55273.90 88888.00 2008-02-10 22:14:50.375 041 12563.15 16.57 55273.93 88888.00 2008-02-10 22:14:50.500 041 12563.08 16.55 55273.90 88888.00 2008-02-10 22:14:50.625 041 12563.05 16.55 55273.90 88888.00 2008-02-10 22:14:50.750 041 12563.08 16.57 55273.90 88888.00 2008-02-10 22:14:50.875 041 12563.08 16.62 55273.90 88888.00 2008-02-10 22:14:51.000 041 12563.08 16.57 55273.88 88888.00 2008-02-10 22:14:51.125 041 12563.02 16.57 55273.88 88888.00 2008-02-10 22:14:51.250 041 12562.98 16.55 55273.88 88888.00 2008-02-10 22:14:51.375 041 12563.05 16.60 55273.93 88888.00 2008-02-10 22:14:51.500 041 12563.02 16.62 55273.93 88888.00 2008-02-10 22:14:51.625 041 12562.95 16.62 55273.93 88888.00 2008-02-10 22:14:51.750 041 12562.98 16.62 55273.90 88888.00 2008-02-10 22:14:51.875 041 12562.85 16.57 55273.90 88888.00 2008-02-10 22:14:52.000 041 12562.90 16.62 55273.90 88888.00 2008-02-10 22:14:52.125 041 12562.95 16.68 55273.93 88888.00 2008-02-10 22:14:52.250 041 12562.90 16.68 55273.95 88888.00 2008-02-10 22:14:52.375 041 12562.83 16.62 55273.95 88888.00 2008-02-10 22:14:52.500 041 12562.77 16.62 55273.95 88888.00 2008-02-10 22:14:52.625 041 12562.75 16.65 55273.95 88888.00 2008-02-10 22:14:52.750 041 12562.73 16.65 55273.95 88888.00 2008-02-10 22:14:52.875 041 12562.65 16.65 55273.95 88888.00 2008-02-10 22:14:53.000 041 12562.62 16.65 55273.97 88888.00 2008-02-10 22:14:53.125 041 12562.60 16.68 55274.03 88888.00 2008-02-10 22:14:53.250 041 12562.60 16.57 55274.03 88888.00 2008-02-10 22:14:53.375 041 12562.60 16.57 55274.00 88888.00 2008-02-10 22:14:53.500 041 12562.62 16.62 55274.00 88888.00 2008-02-10 22:14:53.625 041 12562.60 16.68 55274.07 88888.00 2008-02-10 22:14:53.750 041 12562.52 16.65 55274.07 88888.00 2008-02-10 22:14:53.875 041 12562.48 16.65 55274.10 88888.00 2008-02-10 22:14:54.000 041 12562.45 16.68 55274.05 88888.00 2008-02-10 22:14:54.125 041 12562.40 16.68 55274.05 88888.00 2008-02-10 22:14:54.250 041 12562.38 16.70 55274.05 88888.00 2008-02-10 22:14:54.375 041 12562.35 16.62 55274.05 88888.00 2008-02-10 22:14:54.500 041 12562.35 16.62 55274.07 88888.00 2008-02-10 22:14:54.625 041 12562.30 16.62 55274.07 88888.00 2008-02-10 22:14:54.750 041 12562.23 16.60 55274.07 88888.00 2008-02-10 22:14:54.875 041 12562.17 16.62 55274.07 88888.00 2008-02-10 22:14:55.000 041 12562.15 16.57 55274.07 88888.00 2008-02-10 22:14:55.125 041 12562.15 16.60 55274.12 88888.00 2008-02-10 22:14:55.250 041 12562.15 16.62 55274.15 88888.00 2008-02-10 22:14:55.375 041 12562.15 16.57 55274.10 88888.00 2008-02-10 22:14:55.500 041 12562.08 16.62 55274.12 88888.00 2008-02-10 22:14:55.625 041 12561.98 16.62 55274.15 88888.00 2008-02-10 22:14:55.750 041 12561.85 16.57 55274.12 88888.00 2008-02-10 22:14:55.875 041 12561.83 16.62 55274.15 88888.00 2008-02-10 22:14:56.000 041 12561.90 16.62 55274.15 88888.00 2008-02-10 22:14:56.125 041 12561.85 16.55 55274.15 88888.00 2008-02-10 22:14:56.250 041 12561.77 16.57 55274.18 88888.00 2008-02-10 22:14:56.375 041 12561.73 16.57 55274.18 88888.00 2008-02-10 22:14:56.500 041 12561.65 16.57 55274.15 88888.00 2008-02-10 22:14:56.625 041 12561.60 16.52 55274.18 88888.00 2008-02-10 22:14:56.750 041 12561.58 16.52 55274.20 88888.00 2008-02-10 22:14:56.875 041 12561.55 16.52 55274.20 88888.00 2008-02-10 22:14:57.000 041 12561.50 16.55 55274.20 88888.00 2008-02-10 22:14:57.125 041 12561.52 16.60 55274.22 88888.00 2008-02-10 22:14:57.250 041 12561.58 16.62 55274.22 88888.00 2008-02-10 22:14:57.375 041 12561.58 16.57 55274.25 88888.00 2008-02-10 22:14:57.500 041 12561.48 16.48 55274.22 88888.00 2008-02-10 22:14:57.625 041 12561.45 16.50 55274.28 88888.00 2008-02-10 22:14:57.750 041 12561.48 16.57 55274.30 88888.00 2008-02-10 22:14:57.875 041 12561.45 16.57 55274.32 88888.00 2008-02-10 22:14:58.000 041 12561.30 16.50 55274.30 88888.00 2008-02-10 22:14:58.125 041 12561.25 16.48 55274.30 88888.00 2008-02-10 22:14:58.250 041 12561.25 16.52 55274.32 88888.00 2008-02-10 22:14:58.375 041 12561.25 16.55 55274.32 88888.00 2008-02-10 22:14:58.500 041 12561.17 16.50 55274.32 88888.00 2008-02-10 22:14:58.625 041 12561.12 16.48 55274.32 88888.00 2008-02-10 22:14:58.750 041 12561.12 16.48 55274.30 88888.00 2008-02-10 22:14:58.875 041 12561.10 16.43 55274.30 88888.00 2008-02-10 22:14:59.000 041 12561.05 16.40 55274.35 88888.00 2008-02-10 22:14:59.125 041 12561.05 16.43 55274.38 88888.00 2008-02-10 22:14:59.250 041 12560.98 16.43 55274.38 88888.00 2008-02-10 22:14:59.375 041 12560.92 16.43 55274.35 88888.00 2008-02-10 22:14:59.500 041 12560.80 16.35 55274.35 88888.00 2008-02-10 22:14:59.625 041 12560.80 16.40 55274.40 88888.00 2008-02-10 22:14:59.750 041 12560.83 16.50 55274.43 88888.00 2008-02-10 22:14:59.875 041 12560.83 16.43 55274.40 88888.00 2008-02-10 22:15:00.000 041 12560.80 16.32 55274.38 88888.00 2008-02-10 22:15:00.125 041 12560.80 16.27 55274.38 88888.00 2008-02-10 22:15:00.250 041 12560.75 16.25 55274.43 88888.00 2008-02-10 22:15:00.375 041 12560.77 16.30 55274.40 88888.00 2008-02-10 22:15:00.500 041 12560.75 16.35 55274.38 88888.00 2008-02-10 22:15:00.625 041 12560.65 16.32 55274.38 88888.00 2008-02-10 22:15:00.750 041 12560.70 16.32 55274.40 88888.00 2008-02-10 22:15:00.875 041 12560.73 16.30 55274.43 88888.00 2008-02-10 22:15:01.000 041 12560.70 16.35 55274.40 88888.00 2008-02-10 22:15:01.125 041 12560.65 16.32 55274.43 88888.00 2008-02-10 22:15:01.250 041 12560.60 16.27 55274.43 88888.00 2008-02-10 22:15:01.375 041 12560.55 16.25 55274.38 88888.00 2008-02-10 22:15:01.500 041 12560.50 16.25 55274.38 88888.00 2008-02-10 22:15:01.625 041 12560.52 16.27 55274.43 88888.00 2008-02-10 22:15:01.750 041 12560.52 16.30 55274.45 88888.00 2008-02-10 22:15:01.875 041 12560.52 16.27 55274.45 88888.00 2008-02-10 22:15:02.000 041 12560.55 16.20 55274.45 88888.00 2008-02-10 22:15:02.125 041 12560.52 16.18 55274.45 88888.00 2008-02-10 22:15:02.250 041 12560.48 16.18 55274.43 88888.00 2008-02-10 22:15:02.375 041 12560.50 16.23 55274.47 88888.00 2008-02-10 22:15:02.500 041 12560.52 16.27 55274.45 88888.00 2008-02-10 22:15:02.625 041 12560.50 16.23 55274.47 88888.00 2008-02-10 22:15:02.750 041 12560.50 16.20 55274.53 88888.00 2008-02-10 22:15:02.875 041 12560.45 16.20 55274.50 88888.00 2008-02-10 22:15:03.000 041 12560.33 16.07 55274.45 88888.00 2008-02-10 22:15:03.125 041 12560.35 16.07 55274.43 88888.00 2008-02-10 22:15:03.250 041 12560.38 16.12 55274.45 88888.00 2008-02-10 22:15:03.375 041 12560.40 16.15 55274.45 88888.00 2008-02-10 22:15:03.500 041 12560.35 16.12 55274.47 88888.00 2008-02-10 22:15:03.625 041 12560.30 16.10 55274.47 88888.00 2008-02-10 22:15:03.750 041 12560.25 16.07 55274.45 88888.00 2008-02-10 22:15:03.875 041 12560.25 16.02 55274.45 88888.00 2008-02-10 22:15:04.000 041 12560.27 16.02 55274.43 88888.00 2008-02-10 22:15:04.125 041 12560.27 16.05 55274.43 88888.00 2008-02-10 22:15:04.250 041 12560.25 16.02 55274.43 88888.00 2008-02-10 22:15:04.375 041 12560.25 16.02 55274.43 88888.00 2008-02-10 22:15:04.500 041 12560.27 16.07 55274.47 88888.00 2008-02-10 22:15:04.625 041 12560.23 16.05 55274.45 88888.00 2008-02-10 22:15:04.750 041 12560.15 16.00 55274.45 88888.00 2008-02-10 22:15:04.875 041 12560.17 15.97 55274.45 88888.00 2008-02-10 22:15:05.000 041 12560.15 15.97 55274.43 88888.00 2008-02-10 22:15:05.125 041 12560.12 15.97 55274.43 88888.00 2008-02-10 22:15:05.250 041 12560.17 15.97 55274.45 88888.00 2008-02-10 22:15:05.375 041 12560.23 15.93 55274.43 88888.00 2008-02-10 22:15:05.500 041 12560.27 15.88 55274.45 88888.00 2008-02-10 22:15:05.625 041 12560.35 15.93 55274.43 88888.00 2008-02-10 22:15:05.750 041 12560.23 15.90 55274.43 88888.00 2008-02-10 22:15:05.875 041 12560.15 15.90 55274.43 88888.00 2008-02-10 22:15:06.000 041 12560.15 15.88 55274.43 88888.00 2008-02-10 22:15:06.125 041 12560.17 15.85 55274.43 88888.00 2008-02-10 22:15:06.250 041 12560.17 15.82 55274.40 88888.00 2008-02-10 22:15:06.375 041 12560.33 15.88 55274.43 88888.00 2008-02-10 22:15:06.500 041 12560.38 15.88 55274.40 88888.00 2008-02-10 22:15:06.625 041 12560.30 15.82 55274.40 88888.00 2008-02-10 22:15:06.750 041 12560.23 15.78 55274.40 88888.00 2008-02-10 22:15:06.875 041 12560.25 15.80 55274.40 88888.00 2008-02-10 22:15:07.000 041 12560.30 15.80 55274.40 88888.00 2008-02-10 22:15:07.125 041 12560.33 15.78 55274.40 88888.00 2008-02-10 22:15:07.250 041 12560.30 15.72 55274.40 88888.00 2008-02-10 22:15:07.375 041 12560.27 15.70 55274.38 88888.00 2008-02-10 22:15:07.500 041 12560.27 15.68 55274.38 88888.00 2008-02-10 22:15:07.625 041 12560.30 15.68 55274.38 88888.00 2008-02-10 22:15:07.750 041 12560.35 15.70 55274.38 88888.00 2008-02-10 22:15:07.875 041 12560.35 15.72 55274.40 88888.00 2008-02-10 22:15:08.000 041 12560.33 15.72 55274.40 88888.00 2008-02-10 22:15:08.125 041 12560.23 15.68 55274.40 88888.00 2008-02-10 22:15:08.250 041 12560.20 15.65 55274.40 88888.00 2008-02-10 22:15:08.375 041 12560.25 15.65 55274.38 88888.00 2008-02-10 22:15:08.500 041 12560.27 15.62 55274.38 88888.00 2008-02-10 22:15:08.625 041 12560.33 15.68 55274.40 88888.00 2008-02-10 22:15:08.750 041 12560.33 15.65 55274.40 88888.00 2008-02-10 22:15:08.875 041 12560.33 15.70 55274.40 88888.00 2008-02-10 22:15:09.000 041 12560.33 15.68 55274.40 88888.00 2008-02-10 22:15:09.125 041 12560.30 15.62 55274.38 88888.00 2008-02-10 22:15:09.250 041 12560.27 15.60 55274.35 88888.00 2008-02-10 22:15:09.375 041 12560.35 15.60 55274.40 88888.00 2008-02-10 22:15:09.500 041 12560.40 15.60 55274.38 88888.00 2008-02-10 22:15:09.625 041 12560.45 15.60 55274.40 88888.00 2008-02-10 22:15:09.750 041 12560.45 15.57 55274.40 88888.00 2008-02-10 22:15:09.875 041 12560.45 15.55 55274.38 88888.00 2008-02-10 22:15:10.000 041 12560.40 15.53 55274.38 88888.00 2008-02-10 22:15:10.125 041 12560.38 15.50 55274.38 88888.00 2008-02-10 22:15:10.250 041 12560.40 15.55 55274.40 88888.00 2008-02-10 22:15:10.375 041 12560.48 15.55 55274.40 88888.00 2008-02-10 22:15:10.500 041 12560.45 15.55 55274.38 88888.00 2008-02-10 22:15:10.625 041 12560.48 15.53 55274.40 88888.00 2008-02-10 22:15:10.750 041 12560.45 15.50 55274.40 88888.00 2008-02-10 22:15:10.875 041 12560.38 15.53 55274.38 88888.00 2008-02-10 22:15:11.000 041 12560.35 15.55 55274.35 88888.00 2008-02-10 22:15:11.125 041 12560.33 15.55 55274.38 88888.00 2008-02-10 22:15:11.250 041 12560.25 15.50 55274.35 88888.00 2008-02-10 22:15:11.375 041 12560.33 15.50 55274.35 88888.00 2008-02-10 22:15:11.500 041 12560.33 15.50 55274.35 88888.00 2008-02-10 22:15:11.625 041 12560.35 15.53 55274.38 88888.00 2008-02-10 22:15:11.750 041 12560.45 15.60 55274.40 88888.00 2008-02-10 22:15:11.875 041 12560.42 15.55 55274.35 88888.00 2008-02-10 22:15:12.000 041 12560.42 15.47 55274.35 88888.00 2008-02-10 22:15:12.125 041 12560.48 15.47 55274.32 88888.00 2008-02-10 22:15:12.250 041 12560.45 15.47 55274.35 88888.00 2008-02-10 22:15:12.375 041 12560.50 15.53 55274.35 88888.00 2008-02-10 22:15:12.500 041 12560.58 15.53 55274.35 88888.00 2008-02-10 22:15:12.625 041 12560.58 15.53 55274.32 88888.00 2008-02-10 22:15:12.750 041 12560.55 15.50 55274.32 88888.00 2008-02-10 22:15:12.875 041 12560.58 15.55 55274.35 88888.00 2008-02-10 22:15:13.000 041 12560.60 15.57 55274.35 88888.00 2008-02-10 22:15:13.125 041 12560.60 15.55 55274.35 88888.00 2008-02-10 22:15:13.250 041 12560.52 15.53 55274.32 88888.00 2008-02-10 22:15:13.375 041 12560.52 15.55 55274.30 88888.00 2008-02-10 22:15:13.500 041 12560.55 15.57 55274.30 88888.00 2008-02-10 22:15:13.625 041 12560.52 15.53 55274.30 88888.00 2008-02-10 22:15:13.750 041 12560.48 15.45 55274.28 88888.00 2008-02-10 22:15:13.875 041 12560.52 15.53 55274.30 88888.00 2008-02-10 22:15:14.000 041 12560.55 15.57 55274.30 88888.00 2008-02-10 22:15:14.125 041 12560.58 15.60 55274.30 88888.00 2008-02-10 22:15:14.250 041 12560.50 15.62 55274.30 88888.00 2008-02-10 22:15:14.375 041 12560.58 15.65 55274.32 88888.00 2008-02-10 22:15:14.500 041 12560.52 15.62 55274.30 88888.00 2008-02-10 22:15:14.625 041 12560.58 15.65 55274.28 88888.00 2008-02-10 22:15:14.750 041 12560.62 15.65 55274.28 88888.00 2008-02-10 22:15:14.875 041 12560.58 15.62 55274.28 88888.00 2008-02-10 22:15:15.000 041 12560.58 15.62 55274.25 88888.00 2008-02-10 22:15:15.125 041 12560.58 15.68 55274.28 88888.00 2008-02-10 22:15:15.250 041 12560.55 15.60 55274.25 88888.00 2008-02-10 22:15:15.375 041 12560.55 15.57 55274.25 88888.00 2008-02-10 22:15:15.500 041 12560.58 15.65 55274.28 88888.00 2008-02-10 22:15:15.625 041 12560.62 15.65 55274.28 88888.00 2008-02-10 22:15:15.750 041 12560.67 15.70 55274.28 88888.00 2008-02-10 22:15:15.875 041 12560.60 15.68 55274.25 88888.00 2008-02-10 22:15:16.000 041 12560.50 15.68 55274.22 88888.00 2008-02-10 22:15:16.125 041 12560.58 15.75 55274.28 88888.00 2008-02-10 22:15:16.250 041 12560.55 15.72 55274.25 88888.00 2008-02-10 22:15:16.375 041 12560.55 15.72 55274.28 88888.00 2008-02-10 22:15:16.500 041 12560.60 15.78 55274.25 88888.00 2008-02-10 22:15:16.625 041 12560.65 15.75 55274.25 88888.00 2008-02-10 22:15:16.750 041 12560.60 15.75 55274.22 88888.00 2008-02-10 22:15:16.875 041 12560.55 15.78 55274.22 88888.00 2008-02-10 22:15:17.000 041 12560.58 15.80 55274.22 88888.00 2008-02-10 22:15:17.125 041 12560.52 15.72 55274.20 88888.00 2008-02-10 22:15:17.250 041 12560.48 15.70 55274.20 88888.00 2008-02-10 22:15:17.375 041 12560.58 15.75 55274.22 88888.00 2008-02-10 22:15:17.500 041 12560.65 15.82 55274.28 88888.00 2008-02-10 22:15:17.625 041 12560.62 15.90 55274.28 88888.00 2008-02-10 22:15:17.750 041 12560.58 15.85 55274.25 88888.00 2008-02-10 22:15:17.875 041 12560.60 15.88 55274.22 88888.00 2008-02-10 22:15:18.000 041 12560.60 15.82 55274.22 88888.00 2008-02-10 22:15:18.125 041 12560.55 15.80 55274.22 88888.00 2008-02-10 22:15:18.250 041 12560.55 15.82 55274.25 88888.00 2008-02-10 22:15:18.375 041 12560.55 15.82 55274.25 88888.00 2008-02-10 22:15:18.500 041 12560.58 15.85 55274.25 88888.00 2008-02-10 22:15:18.625 041 12560.58 15.90 55274.22 88888.00 2008-02-10 22:15:18.750 041 12560.67 15.95 55274.22 88888.00 2008-02-10 22:15:18.875 041 12560.60 15.90 55274.20 88888.00 2008-02-10 22:15:19.000 041 12560.52 15.82 55274.18 88888.00 2008-02-10 22:15:19.125 041 12560.55 15.85 55274.20 88888.00 2008-02-10 22:15:19.250 041 12560.52 15.88 55274.25 88888.00 2008-02-10 22:15:19.375 041 12560.55 15.85 55274.20 88888.00 2008-02-10 22:15:19.500 041 12560.55 15.90 55274.20 88888.00 2008-02-10 22:15:19.625 041 12560.50 15.90 55274.22 88888.00 2008-02-10 22:15:19.750 041 12560.50 15.90 55274.25 88888.00 2008-02-10 22:15:19.875 041 12560.48 15.85 55274.20 88888.00 2008-02-10 22:15:20.000 041 12560.48 15.88 55274.20 88888.00 2008-02-10 22:15:20.125 041 12560.50 15.90 55274.20 88888.00 2008-02-10 22:15:20.250 041 12560.55 15.90 55274.22 88888.00 2008-02-10 22:15:20.375 041 12560.55 15.90 55274.20 88888.00 2008-02-10 22:15:20.500 041 12560.50 15.90 55274.20 88888.00 2008-02-10 22:15:20.625 041 12560.45 15.88 55274.18 88888.00 2008-02-10 22:15:20.750 041 12560.40 15.88 55274.20 88888.00 2008-02-10 22:15:20.875 041 12560.33 15.82 55274.20 88888.00 2008-02-10 22:15:21.000 041 12560.40 15.85 55274.18 88888.00 2008-02-10 22:15:21.125 041 12560.40 15.85 55274.18 88888.00 2008-02-10 22:15:21.250 041 12560.33 15.80 55274.15 88888.00 2008-02-10 22:15:21.375 041 12560.30 15.78 55274.15 88888.00 2008-02-10 22:15:21.500 041 12560.27 15.78 55274.15 88888.00 2008-02-10 22:15:21.625 041 12560.33 15.72 55274.12 88888.00 2008-02-10 22:15:21.750 041 12560.33 15.75 55274.15 88888.00 2008-02-10 22:15:21.875 041 12560.35 15.82 55274.15 88888.00 2008-02-10 22:15:22.000 041 12560.30 15.85 55274.15 88888.00 2008-02-10 22:15:22.125 041 12560.33 15.78 55274.15 88888.00 2008-02-10 22:15:22.250 041 12560.20 15.68 55274.12 88888.00 2008-02-10 22:15:22.375 041 12560.15 15.72 55274.12 88888.00 2008-02-10 22:15:22.500 041 12560.25 15.72 55274.12 88888.00 2008-02-10 22:15:22.625 041 12560.23 15.70 55274.15 88888.00 2008-02-10 22:15:22.750 041 12560.25 15.70 55274.18 88888.00 2008-02-10 22:15:22.875 041 12560.23 15.72 55274.18 88888.00 2008-02-10 22:15:23.000 041 12560.20 15.75 55274.18 88888.00 2008-02-10 22:15:23.125 041 12560.20 15.75 55274.15 88888.00 2008-02-10 22:15:23.250 041 12560.17 15.72 55274.18 88888.00 2008-02-10 22:15:23.375 041 12560.17 15.75 55274.18 88888.00 2008-02-10 22:15:23.500 041 12560.15 15.70 55274.18 88888.00 2008-02-10 22:15:23.625 041 12560.12 15.68 55274.15 88888.00 2008-02-10 22:15:23.750 041 12560.17 15.65 55274.15 88888.00 2008-02-10 22:15:23.875 041 12560.20 15.65 55274.15 88888.00 2008-02-10 22:15:24.000 041 12560.15 15.65 55274.15 88888.00 2008-02-10 22:15:24.125 041 12560.10 15.65 55274.18 88888.00 2008-02-10 22:15:24.250 041 12560.05 15.68 55274.18 88888.00 2008-02-10 22:15:24.375 041 12560.08 15.65 55274.18 88888.00 2008-02-10 22:15:24.500 041 12560.08 15.62 55274.12 88888.00 2008-02-10 22:15:24.625 041 12560.08 15.60 55274.07 88888.00 2008-02-10 22:15:24.750 041 12560.12 15.62 55274.10 88888.00 2008-02-10 22:15:24.875 041 12560.15 15.65 55274.10 88888.00 2008-02-10 22:15:25.000 041 12560.15 15.65 55274.10 88888.00 2008-02-10 22:15:25.125 041 12560.17 15.72 55274.12 88888.00 2008-02-10 22:15:25.250 041 12560.17 15.70 55274.12 88888.00 2008-02-10 22:15:25.375 041 12560.17 15.72 55274.10 88888.00 2008-02-10 22:15:25.500 041 12560.12 15.72 55274.10 88888.00 2008-02-10 22:15:25.625 041 12560.05 15.70 55274.07 88888.00 2008-02-10 22:15:25.750 041 12560.02 15.70 55274.10 88888.00 2008-02-10 22:15:25.875 041 12560.02 15.68 55274.07 88888.00 2008-02-10 22:15:26.000 041 12560.00 15.65 55274.07 88888.00 2008-02-10 22:15:26.125 041 12560.02 15.72 55274.10 88888.00 2008-02-10 22:15:26.250 041 12560.10 15.75 55274.10 88888.00 2008-02-10 22:15:26.375 041 12560.12 15.72 55274.10 88888.00 2008-02-10 22:15:26.500 041 12560.10 15.70 55274.10 88888.00 2008-02-10 22:15:26.625 041 12560.08 15.75 55274.10 88888.00 2008-02-10 22:15:26.750 041 12560.05 15.78 55274.10 88888.00 2008-02-10 22:15:26.875 041 12559.98 15.75 55274.10 88888.00 2008-02-10 22:15:27.000 041 12560.02 15.75 55274.07 88888.00 2008-02-10 22:15:27.125 041 12560.08 15.85 55274.07 88888.00 2008-02-10 22:15:27.250 041 12560.02 15.85 55274.12 88888.00 2008-02-10 22:15:27.375 041 12559.90 15.82 55274.10 88888.00 2008-02-10 22:15:27.500 041 12559.88 15.78 55274.05 88888.00 2008-02-10 22:15:27.625 041 12559.90 15.80 55274.07 88888.00 2008-02-10 22:15:27.750 041 12559.95 15.90 55274.12 88888.00 2008-02-10 22:15:27.875 041 12560.00 15.90 55274.10 88888.00 2008-02-10 22:15:28.000 041 12559.98 15.88 55274.07 88888.00 2008-02-10 22:15:28.125 041 12559.95 15.85 55274.05 88888.00 2008-02-10 22:15:28.250 041 12559.85 15.78 55274.00 88888.00 2008-02-10 22:15:28.375 041 12559.85 15.78 55274.00 88888.00 2008-02-10 22:15:28.500 041 12559.83 15.82 55274.00 88888.00 2008-02-10 22:15:28.625 041 12559.77 15.82 55274.03 88888.00 2008-02-10 22:15:28.750 041 12559.75 15.90 55274.00 88888.00 2008-02-10 22:15:28.875 041 12559.77 15.82 55274.00 88888.00 2008-02-10 22:15:29.000 041 12559.83 15.82 55274.00 88888.00 2008-02-10 22:15:29.125 041 12559.90 15.95 55274.05 88888.00 2008-02-10 22:15:29.250 041 12559.90 15.97 55274.03 88888.00 2008-02-10 22:15:29.375 041 12559.95 15.97 55274.00 88888.00 2008-02-10 22:15:29.500 041 12559.90 15.95 55274.00 88888.00 2008-02-10 22:15:29.625 041 12559.90 16.02 55274.00 88888.00 2008-02-10 22:15:29.750 041 12559.90 16.07 55274.00 88888.00 2008-02-10 22:15:29.875 041 12559.88 16.02 55273.97 88888.00 2008-02-10 22:15:30.000 041 12559.85 16.07 55273.97 88888.00 2008-02-10 22:15:30.125 041 12559.90 16.07 55273.97 88888.00 2008-02-10 22:15:30.250 041 12559.83 15.97 55273.93 88888.00 2008-02-10 22:15:30.375 041 12559.77 16.02 55273.93 88888.00 2008-02-10 22:15:30.500 041 12559.75 16.07 55273.93 88888.00 2008-02-10 22:15:30.625 041 12559.77 16.10 55273.90 88888.00 2008-02-10 22:15:30.750 041 12559.83 16.15 55273.95 88888.00 2008-02-10 22:15:30.875 041 12559.88 16.20 55273.90 88888.00 2008-02-10 22:15:31.000 041 12559.85 16.18 55273.88 88888.00 2008-02-10 22:15:31.125 041 12559.77 16.15 55273.85 88888.00 2008-02-10 22:15:31.250 041 12559.83 16.18 55273.90 88888.00 2008-02-10 22:15:31.375 041 12559.88 16.20 55273.88 88888.00 2008-02-10 22:15:31.500 041 12559.80 16.25 55273.88 88888.00 2008-02-10 22:15:31.625 041 12559.80 16.27 55273.90 88888.00 2008-02-10 22:15:31.750 041 12559.85 16.30 55273.90 88888.00 2008-02-10 22:15:31.875 041 12559.90 16.35 55273.88 88888.00 2008-02-10 22:15:32.000 041 12559.85 16.30 55273.88 88888.00 2008-02-10 22:15:32.125 041 12559.88 16.35 55273.88 88888.00 2008-02-10 22:15:32.250 041 12559.85 16.38 55273.90 88888.00 2008-02-10 22:15:32.375 041 12559.75 16.35 55273.88 88888.00 2008-02-10 22:15:32.500 041 12559.67 16.30 55273.85 88888.00 2008-02-10 22:15:32.625 041 12559.73 16.35 55273.85 88888.00 2008-02-10 22:15:32.750 041 12559.83 16.40 55273.88 88888.00 2008-02-10 22:15:32.875 041 12559.85 16.48 55273.93 88888.00 2008-02-10 22:15:33.000 041 12559.80 16.43 55273.85 88888.00 2008-02-10 22:15:33.125 041 12559.73 16.43 55273.88 88888.00 2008-02-10 22:15:33.250 041 12559.62 16.45 55273.88 88888.00 2008-02-10 22:15:33.375 041 12559.70 16.45 55273.85 88888.00 2008-02-10 22:15:33.500 041 12559.67 16.45 55273.88 88888.00 2008-02-10 22:15:33.625 041 12559.65 16.50 55273.88 88888.00 2008-02-10 22:15:33.750 041 12559.73 16.45 55273.88 88888.00 2008-02-10 22:15:33.875 041 12559.73 16.45 55273.85 88888.00 2008-02-10 22:15:34.000 041 12559.65 16.48 55273.85 88888.00 2008-02-10 22:15:34.125 041 12559.70 16.55 55273.88 88888.00 2008-02-10 22:15:34.250 041 12559.65 16.60 55273.88 88888.00 2008-02-10 22:15:34.375 041 12559.62 16.60 55273.85 88888.00 2008-02-10 22:15:34.500 041 12559.62 16.57 55273.85 88888.00 2008-02-10 22:15:34.625 041 12559.65 16.55 55273.85 88888.00 2008-02-10 22:15:34.750 041 12559.62 16.62 55273.82 88888.00 2008-02-10 22:15:34.875 041 12559.60 16.70 55273.85 88888.00 2008-02-10 22:15:35.000 041 12559.62 16.70 55273.85 88888.00 2008-02-10 22:15:35.125 041 12559.58 16.65 55273.85 88888.00 2008-02-10 22:15:35.250 041 12559.58 16.62 55273.82 88888.00 2008-02-10 22:15:35.375 041 12559.58 16.68 55273.82 88888.00 2008-02-10 22:15:35.500 041 12559.55 16.70 55273.82 88888.00 2008-02-10 22:15:35.625 041 12559.52 16.70 55273.82 88888.00 2008-02-10 22:15:35.750 041 12559.58 16.73 55273.85 88888.00 2008-02-10 22:15:35.875 041 12559.60 16.75 55273.85 88888.00 2008-02-10 22:15:36.000 041 12559.58 16.77 55273.82 88888.00 2008-02-10 22:15:36.125 041 12559.55 16.77 55273.80 88888.00 2008-02-10 22:15:36.250 041 12559.50 16.77 55273.80 88888.00 2008-02-10 22:15:36.375 041 12559.55 16.77 55273.80 88888.00 2008-02-10 22:15:36.500 041 12559.52 16.77 55273.78 88888.00 2008-02-10 22:15:36.625 041 12559.50 16.80 55273.82 88888.00 2008-02-10 22:15:36.750 041 12559.40 16.82 55273.82 88888.00 2008-02-10 22:15:36.875 041 12559.38 16.95 55273.85 88888.00 2008-02-10 22:15:37.000 041 12559.42 16.93 55273.82 88888.00 2008-02-10 22:15:37.125 041 12559.35 16.85 55273.80 88888.00 2008-02-10 22:15:37.250 041 12559.30 16.82 55273.78 88888.00 2008-02-10 22:15:37.375 041 12559.30 16.77 55273.75 88888.00 2008-02-10 22:15:37.500 041 12559.33 16.85 55273.78 88888.00 2008-02-10 22:15:37.625 041 12559.33 16.93 55273.78 88888.00 2008-02-10 22:15:37.750 041 12559.35 16.95 55273.82 88888.00 2008-02-10 22:15:37.875 041 12559.38 16.93 55273.78 88888.00 2008-02-10 22:15:38.000 041 12559.35 16.93 55273.78 88888.00 2008-02-10 22:15:38.125 041 12559.33 16.93 55273.82 88888.00 2008-02-10 22:15:38.250 041 12559.30 16.95 55273.82 88888.00 2008-02-10 22:15:38.375 041 12559.33 17.00 55273.88 88888.00 2008-02-10 22:15:38.500 041 12559.30 17.00 55273.85 88888.00 2008-02-10 22:15:38.625 041 12559.27 16.98 55273.82 88888.00 2008-02-10 22:15:38.750 041 12559.25 17.02 55273.85 88888.00 2008-02-10 22:15:38.875 041 12559.25 17.02 55273.82 88888.00 2008-02-10 22:15:39.000 041 12559.20 16.98 55273.80 88888.00 2008-02-10 22:15:39.125 041 12559.20 16.98 55273.80 88888.00 2008-02-10 22:15:39.250 041 12559.25 17.02 55273.82 88888.00 2008-02-10 22:15:39.375 041 12559.27 17.00 55273.80 88888.00 2008-02-10 22:15:39.500 041 12559.25 17.00 55273.80 88888.00 2008-02-10 22:15:39.625 041 12559.25 17.02 55273.82 88888.00 2008-02-10 22:15:39.750 041 12559.23 17.07 55273.82 88888.00 2008-02-10 22:15:39.875 041 12559.15 17.02 55273.80 88888.00 2008-02-10 22:15:40.000 041 12559.15 17.02 55273.78 88888.00 2008-02-10 22:15:40.125 041 12559.20 17.02 55273.82 88888.00 2008-02-10 22:15:40.250 041 12559.15 17.02 55273.82 88888.00 2008-02-10 22:15:40.375 041 12559.12 17.07 55273.78 88888.00 2008-02-10 22:15:40.500 041 12559.17 17.10 55273.80 88888.00 2008-02-10 22:15:40.625 041 12559.20 17.07 55273.80 88888.00 2008-02-10 22:15:40.750 041 12559.23 17.07 55273.80 88888.00 2008-02-10 22:15:40.875 041 12559.17 17.02 55273.80 88888.00 2008-02-10 22:15:41.000 041 12559.17 17.05 55273.78 88888.00 2008-02-10 22:15:41.125 041 12559.23 17.07 55273.82 88888.00 2008-02-10 22:15:41.250 041 12559.23 17.05 55273.82 88888.00 2008-02-10 22:15:41.375 041 12559.23 17.07 55273.82 88888.00 2008-02-10 22:15:41.500 041 12559.20 17.07 55273.82 88888.00 2008-02-10 22:15:41.625 041 12559.20 17.07 55273.82 88888.00 2008-02-10 22:15:41.750 041 12559.15 17.10 55273.80 88888.00 2008-02-10 22:15:41.875 041 12559.10 17.10 55273.80 88888.00 2008-02-10 22:15:42.000 041 12559.17 17.15 55273.80 88888.00 2008-02-10 22:15:42.125 041 12559.20 17.07 55273.78 88888.00 2008-02-10 22:15:42.250 041 12559.15 16.98 55273.78 88888.00 2008-02-10 22:15:42.375 041 12559.12 17.02 55273.80 88888.00 2008-02-10 22:15:42.500 041 12559.15 17.05 55273.82 88888.00 2008-02-10 22:15:42.625 041 12559.20 17.05 55273.82 88888.00 2008-02-10 22:15:42.750 041 12559.27 17.10 55273.82 88888.00 2008-02-10 22:15:42.875 041 12559.27 17.10 55273.82 88888.00 2008-02-10 22:15:43.000 041 12559.30 17.02 55273.82 88888.00 2008-02-10 22:15:43.125 041 12559.23 17.02 55273.85 88888.00 2008-02-10 22:15:43.250 041 12559.20 17.02 55273.85 88888.00 2008-02-10 22:15:43.375 041 12559.27 17.00 55273.85 88888.00 2008-02-10 22:15:43.500 041 12559.23 17.00 55273.85 88888.00 2008-02-10 22:15:43.625 041 12559.20 16.93 55273.82 88888.00 2008-02-10 22:15:43.750 041 12559.17 16.88 55273.80 88888.00 2008-02-10 22:15:43.875 041 12559.23 16.90 55273.82 88888.00 2008-02-10 22:15:44.000 041 12559.20 16.88 55273.88 88888.00 2008-02-10 22:15:44.125 041 12559.15 16.88 55273.88 88888.00 2008-02-10 22:15:44.250 041 12559.12 16.85 55273.85 88888.00 2008-02-10 22:15:44.375 041 12559.15 16.82 55273.85 88888.00 2008-02-10 22:15:44.500 041 12559.17 16.82 55273.85 88888.00 2008-02-10 22:15:44.625 041 12559.15 16.80 55273.88 88888.00 2008-02-10 22:15:44.750 041 12559.15 16.75 55273.90 88888.00 2008-02-10 22:15:44.875 041 12559.20 16.70 55273.90 88888.00 2008-02-10 22:15:45.000 041 12559.17 16.73 55273.88 88888.00 2008-02-10 22:15:45.125 041 12559.12 16.65 55273.88 88888.00 2008-02-10 22:15:45.250 041 12559.17 16.70 55273.93 88888.00 2008-02-10 22:15:45.375 041 12559.20 16.73 55273.93 88888.00 2008-02-10 22:15:45.500 041 12559.17 16.65 55273.90 88888.00 2008-02-10 22:15:45.625 041 12559.15 16.65 55273.90 88888.00 2008-02-10 22:15:45.750 041 12559.17 16.68 55273.90 88888.00 2008-02-10 22:15:45.875 041 12559.15 16.60 55273.90 88888.00 2008-02-10 22:15:46.000 041 12559.12 16.55 55273.88 88888.00 2008-02-10 22:15:46.125 041 12559.12 16.52 55273.88 88888.00 2008-02-10 22:15:46.250 041 12559.12 16.45 55273.90 88888.00 2008-02-10 22:15:46.375 041 12559.15 16.45 55273.88 88888.00 2008-02-10 22:15:46.500 041 12559.12 16.45 55273.93 88888.00 2008-02-10 22:15:46.625 041 12559.15 16.45 55273.95 88888.00 2008-02-10 22:15:46.750 041 12559.12 16.38 55273.93 88888.00 2008-02-10 22:15:46.875 041 12559.15 16.40 55273.93 88888.00 2008-02-10 22:15:47.000 041 12559.20 16.43 55273.93 88888.00 2008-02-10 22:15:47.125 041 12559.20 16.43 55273.95 88888.00 2008-02-10 22:15:47.250 041 12559.12 16.38 55273.93 88888.00 2008-02-10 22:15:47.375 041 12559.17 16.38 55273.90 88888.00 2008-02-10 22:15:47.500 041 12559.17 16.32 55273.88 88888.00 2008-02-10 22:15:47.625 041 12559.17 16.30 55273.88 88888.00 2008-02-10 22:15:47.750 041 12559.20 16.25 55273.88 88888.00 2008-02-10 22:15:47.875 041 12559.15 16.20 55273.88 88888.00 2008-02-10 22:15:48.000 041 12559.15 16.20 55273.88 88888.00 2008-02-10 22:15:48.125 041 12559.15 16.15 55273.88 88888.00 2008-02-10 22:15:48.250 041 12559.10 16.18 55273.88 88888.00 2008-02-10 22:15:48.375 041 12559.10 16.12 55273.88 88888.00 2008-02-10 22:15:48.500 041 12559.08 16.10 55273.90 88888.00 2008-02-10 22:15:48.625 041 12559.10 16.15 55273.90 88888.00 2008-02-10 22:15:48.750 041 12559.10 16.18 55273.93 88888.00 2008-02-10 22:15:48.875 041 12559.02 16.10 55273.93 88888.00 2008-02-10 22:15:49.000 041 12559.02 16.02 55273.88 88888.00 2008-02-10 22:15:49.125 041 12559.12 16.05 55273.90 88888.00 2008-02-10 22:15:49.250 041 12559.15 16.05 55273.88 88888.00 2008-02-10 22:15:49.375 041 12559.02 15.97 55273.88 88888.00 2008-02-10 22:15:49.500 041 12558.98 15.93 55273.82 88888.00 2008-02-10 22:15:49.625 041 12559.02 15.95 55273.88 88888.00 2008-02-10 22:15:49.750 041 12559.05 15.95 55273.90 88888.00 2008-02-10 22:15:49.875 041 12559.10 15.93 55273.88 88888.00 2008-02-10 22:15:50.000 041 12559.15 15.97 55273.85 88888.00 2008-02-10 22:15:50.125 041 12559.10 15.97 55273.88 88888.00 2008-02-10 22:15:50.250 041 12559.05 15.97 55273.90 88888.00 2008-02-10 22:15:50.375 041 12559.10 15.97 55273.90 88888.00 2008-02-10 22:15:50.500 041 12559.10 15.95 55273.85 88888.00 2008-02-10 22:15:50.625 041 12559.05 15.93 55273.82 88888.00 2008-02-10 22:15:50.750 041 12559.08 15.95 55273.85 88888.00 2008-02-10 22:15:50.875 041 12559.20 16.00 55273.90 88888.00 2008-02-10 22:15:51.000 041 12559.23 16.05 55273.90 88888.00 2008-02-10 22:15:51.125 041 12559.12 15.97 55273.88 88888.00 2008-02-10 22:15:51.250 041 12559.00 15.90 55273.82 88888.00 2008-02-10 22:15:51.375 041 12558.90 15.88 55273.82 88888.00 2008-02-10 22:15:51.500 041 12559.00 15.88 55273.85 88888.00 2008-02-10 22:15:51.625 041 12559.10 15.93 55273.85 88888.00 2008-02-10 22:15:51.750 041 12559.02 15.90 55273.80 88888.00 2008-02-10 22:15:51.875 041 12558.92 15.90 55273.80 88888.00 2008-02-10 22:15:52.000 041 12558.85 15.90 55273.80 88888.00 2008-02-10 22:15:52.125 041 12558.85 15.93 55273.80 88888.00 2008-02-10 22:15:52.250 041 12558.95 15.95 55273.85 88888.00 2008-02-10 22:15:52.375 041 12559.00 15.93 55273.80 88888.00 2008-02-10 22:15:52.500 041 12558.95 15.95 55273.80 88888.00 2008-02-10 22:15:52.625 041 12558.85 15.97 55273.80 88888.00 2008-02-10 22:15:52.750 041 12558.80 16.00 55273.80 88888.00 2008-02-10 22:15:52.875 041 12558.83 16.02 55273.82 88888.00 2008-02-10 22:15:53.000 041 12558.83 16.02 55273.80 88888.00 2008-02-10 22:15:53.125 041 12558.75 16.00 55273.80 88888.00 2008-02-10 22:15:53.250 041 12558.73 16.02 55273.80 88888.00 2008-02-10 22:15:53.375 041 12558.77 16.02 55273.82 88888.00 2008-02-10 22:15:53.500 041 12558.75 16.07 55273.82 88888.00 2008-02-10 22:15:53.625 041 12558.75 16.10 55273.85 88888.00 2008-02-10 22:15:53.750 041 12558.77 16.10 55273.85 88888.00 2008-02-10 22:15:53.875 041 12558.80 16.15 55273.82 88888.00 2008-02-10 22:15:54.000 041 12558.73 16.18 55273.85 88888.00 2008-02-10 22:15:54.125 041 12558.70 16.18 55273.82 88888.00 2008-02-10 22:15:54.250 041 12558.65 16.15 55273.82 88888.00 2008-02-10 22:15:54.375 041 12558.67 16.20 55273.82 88888.00 2008-02-10 22:15:54.500 041 12558.58 16.18 55273.82 88888.00 2008-02-10 22:15:54.625 041 12558.45 16.20 55273.80 88888.00 2008-02-10 22:15:54.750 041 12558.48 16.25 55273.80 88888.00 2008-02-10 22:15:54.875 041 12558.52 16.25 55273.80 88888.00 2008-02-10 22:15:55.000 041 12558.55 16.25 55273.80 88888.00 2008-02-10 22:15:55.125 041 12558.50 16.27 55273.82 88888.00 2008-02-10 22:15:55.250 041 12558.40 16.32 55273.80 88888.00 2008-02-10 22:15:55.375 041 12558.58 16.43 55273.82 88888.00 2008-02-10 22:15:55.500 041 12558.55 16.45 55273.82 88888.00 2008-02-10 22:15:55.625 041 12558.48 16.43 55273.80 88888.00 2008-02-10 22:15:55.750 041 12558.40 16.45 55273.80 88888.00 2008-02-10 22:15:55.875 041 12558.38 16.43 55273.78 88888.00 2008-02-10 22:15:56.000 041 12558.35 16.48 55273.72 88888.00 2008-02-10 22:15:56.125 041 12558.33 16.52 55273.72 88888.00 2008-02-10 22:15:56.250 041 12558.33 16.50 55273.72 88888.00 2008-02-10 22:15:56.375 041 12558.27 16.52 55273.72 88888.00 2008-02-10 22:15:56.500 041 12558.17 16.55 55273.70 88888.00 2008-02-10 22:15:56.625 041 12558.12 16.62 55273.72 88888.00 2008-02-10 22:15:56.750 041 12558.12 16.68 55273.72 88888.00 2008-02-10 22:15:56.875 041 12558.10 16.65 55273.75 88888.00 2008-02-10 22:15:57.000 041 12558.12 16.70 55273.75 88888.00 2008-02-10 22:15:57.125 041 12558.08 16.77 55273.78 88888.00 2008-02-10 22:15:57.250 041 12558.00 16.80 55273.75 88888.00 2008-02-10 22:15:57.375 041 12558.02 16.82 55273.75 88888.00 2008-02-10 22:15:57.500 041 12558.10 16.85 55273.72 88888.00 2008-02-10 22:15:57.625 041 12558.02 16.88 55273.70 88888.00 2008-02-10 22:15:57.750 041 12557.95 16.90 55273.70 88888.00 2008-02-10 22:15:57.875 041 12557.85 16.90 55273.72 88888.00 2008-02-10 22:15:58.000 041 12557.90 16.93 55273.75 88888.00 2008-02-10 22:15:58.125 041 12557.92 16.95 55273.75 88888.00 2008-02-10 22:15:58.250 041 12557.85 16.95 55273.72 88888.00 2008-02-10 22:15:58.375 041 12557.90 17.00 55273.72 88888.00 2008-02-10 22:15:58.500 041 12557.85 17.05 55273.72 88888.00 2008-02-10 22:15:58.625 041 12557.85 17.12 55273.75 88888.00 2008-02-10 22:15:58.750 041 12557.83 17.12 55273.70 88888.00 2008-02-10 22:15:58.875 041 12557.75 17.07 55273.70 88888.00 2008-02-10 22:15:59.000 041 12557.75 17.12 55273.70 88888.00 2008-02-10 22:15:59.125 041 12557.75 17.18 55273.70 88888.00 2008-02-10 22:15:59.250 041 12557.67 17.18 55273.70 88888.00 2008-02-10 22:15:59.375 041 12557.73 17.25 55273.70 88888.00 2008-02-10 22:15:59.500 041 12557.70 17.30 55273.68 88888.00 2008-02-10 22:15:59.625 041 12557.67 17.38 55273.68 88888.00 2008-02-10 22:15:59.750 041 12557.67 17.35 55273.70 88888.00 2008-02-10 22:15:59.875 041 12557.62 17.35 55273.70 88888.00 2008-02-10 22:16:00.000 041 12557.60 17.38 55273.70 88888.00 2008-02-10 22:16:00.125 041 12557.60 17.35 55273.70 88888.00 2008-02-10 22:16:00.250 041 12557.58 17.43 55273.72 88888.00 2008-02-10 22:16:00.375 041 12557.62 17.40 55273.70 88888.00 2008-02-10 22:16:00.500 041 12557.60 17.40 55273.70 88888.00 2008-02-10 22:16:00.625 041 12557.60 17.48 55273.70 88888.00 2008-02-10 22:16:00.750 041 12557.55 17.52 55273.68 88888.00 2008-02-10 22:16:00.875 041 12557.52 17.52 55273.65 88888.00 2008-02-10 22:16:01.000 041 12557.48 17.45 55273.68 88888.00 2008-02-10 22:16:01.125 041 12557.48 17.50 55273.70 88888.00 2008-02-10 22:16:01.250 041 12557.45 17.55 55273.70 88888.00 2008-02-10 22:16:01.375 041 12557.48 17.57 55273.70 88888.00 2008-02-10 22:16:01.500 041 12557.40 17.57 55273.70 88888.00 2008-02-10 22:16:01.625 041 12557.35 17.52 55273.70 88888.00 2008-02-10 22:16:01.750 041 12557.38 17.55 55273.70 88888.00 2008-02-10 22:16:01.875 041 12557.45 17.60 55273.72 88888.00 2008-02-10 22:16:02.000 041 12557.48 17.65 55273.72 88888.00 2008-02-10 22:16:02.125 041 12557.48 17.65 55273.70 88888.00 2008-02-10 22:16:02.250 041 12557.48 17.65 55273.72 88888.00 2008-02-10 22:16:02.375 041 12557.45 17.68 55273.68 88888.00 2008-02-10 22:16:02.500 041 12557.38 17.65 55273.65 88888.00 2008-02-10 22:16:02.625 041 12557.38 17.70 55273.70 88888.00 2008-02-10 22:16:02.750 041 12557.45 17.75 55273.72 88888.00 2008-02-10 22:16:02.875 041 12557.42 17.70 55273.68 88888.00 2008-02-10 22:16:03.000 041 12557.45 17.62 55273.65 88888.00 2008-02-10 22:16:03.125 041 12557.52 17.68 55273.65 88888.00 2008-02-10 22:16:03.250 041 12557.50 17.77 55273.65 88888.00 2008-02-10 22:16:03.375 041 12557.52 17.75 55273.65 88888.00 2008-02-10 22:16:03.500 041 12557.58 17.77 55273.68 88888.00 2008-02-10 22:16:03.625 041 12557.58 17.77 55273.68 88888.00 2008-02-10 22:16:03.750 041 12557.58 17.77 55273.68 88888.00 2008-02-10 22:16:03.875 041 12557.55 17.73 55273.68 88888.00 2008-02-10 22:16:04.000 041 12557.58 17.73 55273.68 88888.00 2008-02-10 22:16:04.125 041 12557.58 17.68 55273.62 88888.00 2008-02-10 22:16:04.250 041 12557.62 17.70 55273.65 88888.00 2008-02-10 22:16:04.375 041 12557.65 17.70 55273.62 88888.00 2008-02-10 22:16:04.500 041 12557.58 17.65 55273.62 88888.00 2008-02-10 22:16:04.625 041 12557.65 17.73 55273.62 88888.00 2008-02-10 22:16:04.750 041 12557.70 17.75 55273.62 88888.00 2008-02-10 22:16:04.875 041 12557.70 17.75 55273.57 88888.00 2008-02-10 22:16:05.000 041 12557.73 17.75 55273.60 88888.00 2008-02-10 22:16:05.125 041 12557.73 17.73 55273.60 88888.00 2008-02-10 22:16:05.250 041 12557.75 17.73 55273.60 88888.00 2008-02-10 22:16:05.375 041 12557.80 17.73 55273.62 88888.00 2008-02-10 22:16:05.500 041 12557.83 17.73 55273.57 88888.00 2008-02-10 22:16:05.625 041 12557.80 17.75 55273.62 88888.00 2008-02-10 22:16:05.750 041 12557.80 17.75 55273.57 88888.00 2008-02-10 22:16:05.875 041 12557.88 17.77 55273.57 88888.00 2008-02-10 22:16:06.000 041 12557.88 17.75 55273.55 88888.00 2008-02-10 22:16:06.125 041 12557.88 17.70 55273.55 88888.00 2008-02-10 22:16:06.250 041 12557.90 17.73 55273.57 88888.00 2008-02-10 22:16:06.375 041 12557.98 17.77 55273.55 88888.00 2008-02-10 22:16:06.500 041 12557.98 17.82 55273.57 88888.00 2008-02-10 22:16:06.625 041 12557.98 17.77 55273.53 88888.00 2008-02-10 22:16:06.750 041 12558.10 17.75 55273.55 88888.00 2008-02-10 22:16:06.875 041 12558.15 17.75 55273.53 88888.00 2008-02-10 22:16:07.000 041 12558.20 17.73 55273.55 88888.00 2008-02-10 22:16:07.125 041 12558.12 17.75 55273.53 88888.00 2008-02-10 22:16:07.250 041 12558.20 17.73 55273.50 88888.00 2008-02-10 22:16:07.375 041 12558.20 17.68 55273.45 88888.00 2008-02-10 22:16:07.500 041 12558.17 17.73 55273.47 88888.00 2008-02-10 22:16:07.625 041 12558.12 17.70 55273.43 88888.00 2008-02-10 22:16:07.750 041 12558.15 17.68 55273.43 88888.00 2008-02-10 22:16:07.875 041 12558.20 17.65 55273.45 88888.00 2008-02-10 22:16:08.000 041 12558.25 17.65 55273.43 88888.00 2008-02-10 22:16:08.125 041 12558.35 17.70 55273.43 88888.00 2008-02-10 22:16:08.250 041 12558.38 17.75 55273.43 88888.00 2008-02-10 22:16:08.375 041 12558.38 17.77 55273.43 88888.00 2008-02-10 22:16:08.500 041 12558.35 17.73 55273.40 88888.00 2008-02-10 22:16:08.625 041 12558.35 17.68 55273.38 88888.00 2008-02-10 22:16:08.750 041 12558.40 17.68 55273.38 88888.00 2008-02-10 22:16:08.875 041 12558.50 17.73 55273.38 88888.00 2008-02-10 22:16:09.000 041 12558.60 17.73 55273.35 88888.00 2008-02-10 22:16:09.125 041 12558.62 17.75 55273.32 88888.00 2008-02-10 22:16:09.250 041 12558.60 17.73 55273.30 88888.00 2008-02-10 22:16:09.375 041 12558.60 17.73 55273.28 88888.00 2008-02-10 22:16:09.500 041 12558.62 17.75 55273.30 88888.00 2008-02-10 22:16:09.625 041 12558.65 17.82 55273.35 88888.00 2008-02-10 22:16:09.750 041 12558.67 17.85 55273.30 88888.00 2008-02-10 22:16:09.875 041 12558.65 17.77 55273.25 88888.00 2008-02-10 22:16:10.000 041 12558.67 17.75 55273.25 88888.00 2008-02-10 22:16:10.125 041 12558.70 17.80 55273.25 88888.00 2008-02-10 22:16:10.250 041 12558.77 17.82 55273.25 88888.00 2008-02-10 22:16:10.375 041 12558.83 17.80 55273.25 88888.00 2008-02-10 22:16:10.500 041 12558.85 17.80 55273.22 88888.00 2008-02-10 22:16:10.625 041 12558.85 17.88 55273.22 88888.00 2008-02-10 22:16:10.750 041 12558.88 17.85 55273.20 88888.00 2008-02-10 22:16:10.875 041 12558.88 17.80 55273.15 88888.00 2008-02-10 22:16:11.000 041 12558.85 17.82 55273.20 88888.00 2008-02-10 22:16:11.125 041 12558.88 17.88 55273.20 88888.00 2008-02-10 22:16:11.250 041 12559.00 17.88 55273.18 88888.00 2008-02-10 22:16:11.375 041 12559.02 17.93 55273.20 88888.00 2008-02-10 22:16:11.500 041 12559.00 17.93 55273.18 88888.00 2008-02-10 22:16:11.625 041 12558.92 17.88 55273.18 88888.00 2008-02-10 22:16:11.750 041 12559.00 17.93 55273.18 88888.00 2008-02-10 22:16:11.875 041 12559.02 17.93 55273.18 88888.00 2008-02-10 22:16:12.000 041 12559.00 17.90 55273.10 88888.00 2008-02-10 22:16:12.125 041 12558.95 17.90 55273.12 88888.00 2008-02-10 22:16:12.250 041 12559.00 17.93 55273.15 88888.00 2008-02-10 22:16:12.375 041 12559.08 18.00 55273.15 88888.00 2008-02-10 22:16:12.500 041 12559.05 18.02 55273.12 88888.00 2008-02-10 22:16:12.625 041 12559.00 17.98 55273.07 88888.00 2008-02-10 22:16:12.750 041 12559.05 17.95 55273.10 88888.00 2008-02-10 22:16:12.875 041 12559.05 17.98 55273.10 88888.00 2008-02-10 22:16:13.000 041 12559.10 18.02 55273.10 88888.00 2008-02-10 22:16:13.125 041 12559.10 18.02 55273.07 88888.00 2008-02-10 22:16:13.250 041 12559.10 18.02 55273.05 88888.00 2008-02-10 22:16:13.375 041 12559.10 18.02 55273.03 88888.00 2008-02-10 22:16:13.500 041 12559.02 18.00 55273.05 88888.00 2008-02-10 22:16:13.625 041 12559.00 18.02 55273.03 88888.00 2008-02-10 22:16:13.750 041 12559.08 18.07 55273.03 88888.00 2008-02-10 22:16:13.875 041 12559.15 18.12 55273.05 88888.00 2008-02-10 22:16:14.000 041 12559.10 18.10 55273.05 88888.00 2008-02-10 22:16:14.125 041 12559.10 18.07 55273.03 88888.00 2008-02-10 22:16:14.250 041 12559.08 18.05 55273.00 88888.00 2008-02-10 22:16:14.375 041 12559.12 18.12 55273.00 88888.00 2008-02-10 22:16:14.500 041 12559.17 18.18 55273.00 88888.00 2008-02-10 22:16:14.625 041 12559.17 18.20 55272.97 88888.00 2008-02-10 22:16:14.750 041 12559.17 18.18 55272.97 88888.00 2008-02-10 22:16:14.875 041 12559.15 18.20 55272.95 88888.00 2008-02-10 22:16:15.000 041 12559.20 18.20 55272.90 88888.00 2008-02-10 22:16:15.125 041 12559.15 18.20 55272.93 88888.00 2008-02-10 22:16:15.250 041 12559.12 18.20 55272.95 88888.00 2008-02-10 22:16:15.375 041 12559.15 18.20 55272.97 88888.00 2008-02-10 22:16:15.500 041 12559.15 18.20 55272.95 88888.00 2008-02-10 22:16:15.625 041 12559.15 18.18 55272.90 88888.00 2008-02-10 22:16:15.750 041 12559.20 18.23 55272.93 88888.00 2008-02-10 22:16:15.875 041 12559.23 18.30 55272.95 88888.00 2008-02-10 22:16:16.000 041 12559.25 18.38 55272.93 88888.00 2008-02-10 22:16:16.125 041 12559.17 18.30 55272.88 88888.00 2008-02-10 22:16:16.250 041 12559.10 18.30 55272.90 88888.00 2008-02-10 22:16:16.375 041 12559.17 18.32 55272.90 88888.00 2008-02-10 22:16:16.500 041 12559.25 18.38 55272.90 88888.00 2008-02-10 22:16:16.625 041 12559.33 18.38 55272.93 88888.00 2008-02-10 22:16:16.750 041 12559.30 18.38 55272.90 88888.00 2008-02-10 22:16:16.875 041 12559.17 18.38 55272.88 88888.00 2008-02-10 22:16:17.000 041 12559.15 18.40 55272.90 88888.00 2008-02-10 22:16:17.125 041 12559.23 18.43 55272.93 88888.00 2008-02-10 22:16:17.250 041 12559.17 18.43 55272.93 88888.00 2008-02-10 22:16:17.375 041 12559.15 18.40 55272.85 88888.00 2008-02-10 22:16:17.500 041 12559.12 18.43 55272.85 88888.00 2008-02-10 22:16:17.625 041 12559.17 18.43 55272.88 88888.00 2008-02-10 22:16:17.750 041 12559.20 18.45 55272.90 88888.00 2008-02-10 22:16:17.875 041 12559.17 18.43 55272.90 88888.00 2008-02-10 22:16:18.000 041 12559.20 18.45 55272.90 88888.00 2008-02-10 22:16:18.125 041 12559.25 18.45 55272.88 88888.00 2008-02-10 22:16:18.250 041 12559.17 18.43 55272.88 88888.00 2008-02-10 22:16:18.375 041 12559.12 18.45 55272.85 88888.00 2008-02-10 22:16:18.500 041 12559.12 18.45 55272.85 88888.00 2008-02-10 22:16:18.625 041 12559.15 18.45 55272.85 88888.00 2008-02-10 22:16:18.750 041 12559.20 18.50 55272.88 88888.00 2008-02-10 22:16:18.875 041 12559.08 18.48 55272.85 88888.00 2008-02-10 22:16:19.000 041 12559.00 18.48 55272.88 88888.00 2008-02-10 22:16:19.125 041 12559.05 18.50 55272.90 88888.00 2008-02-10 22:16:19.250 041 12559.08 18.52 55272.88 88888.00 2008-02-10 22:16:19.375 041 12559.08 18.48 55272.88 88888.00 2008-02-10 22:16:19.500 041 12559.05 18.50 55272.88 88888.00 2008-02-10 22:16:19.625 041 12559.15 18.52 55272.90 88888.00 2008-02-10 22:16:19.750 041 12559.20 18.52 55272.88 88888.00 2008-02-10 22:16:19.875 041 12559.20 18.52 55272.88 88888.00 2008-02-10 22:16:20.000 041 12559.12 18.52 55272.85 88888.00 2008-02-10 22:16:20.125 041 12559.02 18.50 55272.85 88888.00 2008-02-10 22:16:20.250 041 12559.08 18.52 55272.88 88888.00 2008-02-10 22:16:20.375 041 12559.15 18.45 55272.85 88888.00 2008-02-10 22:16:20.500 041 12559.12 18.45 55272.80 88888.00 2008-02-10 22:16:20.625 041 12559.08 18.48 55272.82 88888.00 2008-02-10 22:16:20.750 041 12559.08 18.50 55272.85 88888.00 2008-02-10 22:16:20.875 041 12559.08 18.48 55272.85 88888.00 2008-02-10 22:16:21.000 041 12559.10 18.45 55272.80 88888.00 2008-02-10 22:16:21.125 041 12559.05 18.45 55272.82 88888.00 2008-02-10 22:16:21.250 041 12559.05 18.45 55272.82 88888.00 2008-02-10 22:16:21.375 041 12559.15 18.43 55272.85 88888.00 2008-02-10 22:16:21.500 041 12559.20 18.45 55272.82 88888.00 2008-02-10 22:16:21.625 041 12559.23 18.48 55272.85 88888.00 2008-02-10 22:16:21.750 041 12559.25 18.50 55272.88 88888.00 2008-02-10 22:16:21.875 041 12559.23 18.43 55272.85 88888.00 2008-02-10 22:16:22.000 041 12559.17 18.35 55272.80 88888.00 2008-02-10 22:16:22.125 041 12559.17 18.38 55272.85 88888.00 2008-02-10 22:16:22.250 041 12559.17 18.43 55272.88 88888.00 2008-02-10 22:16:22.375 041 12559.25 18.48 55272.88 88888.00 2008-02-10 22:16:22.500 041 12559.25 18.43 55272.88 88888.00 2008-02-10 22:16:22.625 041 12559.17 18.38 55272.85 88888.00 2008-02-10 22:16:22.750 041 12559.17 18.38 55272.85 88888.00 2008-02-10 22:16:22.875 041 12559.15 18.40 55272.88 88888.00 2008-02-10 22:16:23.000 041 12559.20 18.38 55272.85 88888.00 2008-02-10 22:16:23.125 041 12559.25 18.38 55272.88 88888.00 2008-02-10 22:16:23.250 041 12559.23 18.32 55272.85 88888.00 2008-02-10 22:16:23.375 041 12559.20 18.27 55272.85 88888.00 2008-02-10 22:16:23.500 041 12559.20 18.27 55272.88 88888.00 2008-02-10 22:16:23.625 041 12559.17 18.30 55272.88 88888.00 2008-02-10 22:16:23.750 041 12559.23 18.30 55272.85 88888.00 2008-02-10 22:16:23.875 041 12559.25 18.35 55272.88 88888.00 2008-02-10 22:16:24.000 041 12559.30 18.35 55272.88 88888.00 2008-02-10 22:16:24.125 041 12559.35 18.32 55272.90 88888.00 2008-02-10 22:16:24.250 041 12559.35 18.27 55272.88 88888.00 2008-02-10 22:16:24.375 041 12559.33 18.27 55272.85 88888.00 2008-02-10 22:16:24.500 041 12559.30 18.27 55272.88 88888.00 2008-02-10 22:16:24.625 041 12559.27 18.20 55272.88 88888.00 2008-02-10 22:16:24.750 041 12559.33 18.20 55272.90 88888.00 2008-02-10 22:16:24.875 041 12559.35 18.23 55272.90 88888.00 2008-02-10 22:16:25.000 041 12559.27 18.18 55272.85 88888.00 2008-02-10 22:16:25.125 041 12559.33 18.18 55272.88 88888.00 2008-02-10 22:16:25.250 041 12559.38 18.20 55272.88 88888.00 2008-02-10 22:16:25.375 041 12559.42 18.20 55272.85 88888.00 2008-02-10 22:16:25.500 041 12559.42 18.23 55272.85 88888.00 2008-02-10 22:16:25.625 041 12559.40 18.25 55272.88 88888.00 2008-02-10 22:16:25.750 041 12559.40 18.23 55272.88 88888.00 2008-02-10 22:16:25.875 041 12559.40 18.12 55272.85 88888.00 2008-02-10 22:16:26.000 041 12559.48 18.05 55272.82 88888.00 2008-02-10 22:16:26.125 041 12559.52 18.07 55272.88 88888.00 2008-02-10 22:16:26.250 041 12559.45 18.07 55272.85 88888.00 2008-02-10 22:16:26.375 041 12559.50 18.07 55272.85 88888.00 2008-02-10 22:16:26.500 041 12559.45 18.02 55272.82 88888.00 2008-02-10 22:16:26.625 041 12559.42 18.07 55272.82 88888.00 2008-02-10 22:16:26.750 041 12559.52 18.10 55272.82 88888.00 2008-02-10 22:16:26.875 041 12559.52 18.02 55272.82 88888.00 2008-02-10 22:16:27.000 041 12559.50 18.00 55272.80 88888.00 2008-02-10 22:16:27.125 041 12559.50 17.98 55272.82 88888.00 2008-02-10 22:16:27.250 041 12559.50 18.00 55272.80 88888.00 2008-02-10 22:16:27.375 041 12559.60 18.07 55272.82 88888.00 2008-02-10 22:16:27.500 041 12559.62 18.07 55272.82 88888.00 2008-02-10 22:16:27.625 041 12559.60 18.00 55272.78 88888.00 2008-02-10 22:16:27.750 041 12559.70 18.00 55272.75 88888.00 2008-02-10 22:16:27.875 041 12559.70 18.05 55272.75 88888.00 2008-02-10 22:16:28.000 041 12559.75 18.05 55272.78 88888.00 2008-02-10 22:16:28.125 041 12559.75 18.05 55272.80 88888.00 2008-02-10 22:16:28.250 041 12559.70 18.00 55272.80 88888.00 2008-02-10 22:16:28.375 041 12559.75 18.00 55272.78 88888.00 2008-02-10 22:16:28.500 041 12559.77 18.07 55272.75 88888.00 2008-02-10 22:16:28.625 041 12559.73 18.07 55272.75 88888.00 2008-02-10 22:16:28.750 041 12559.70 18.05 55272.75 88888.00 2008-02-10 22:16:28.875 041 12559.73 18.18 55272.80 88888.00 2008-02-10 22:16:29.000 041 12559.70 18.15 55272.72 88888.00 2008-02-10 22:16:29.125 041 12559.73 18.18 55272.72 88888.00 2008-02-10 22:16:29.250 041 12559.73 18.15 55272.72 88888.00 2008-02-10 22:16:29.375 041 12559.75 18.15 55272.72 88888.00 2008-02-10 22:16:29.500 041 12559.75 18.12 55272.70 88888.00 2008-02-10 22:16:29.625 041 12559.83 18.18 55272.70 88888.00 2008-02-10 22:16:29.750 041 12559.85 18.23 55272.68 88888.00 2008-02-10 22:16:29.875 041 12559.85 18.15 55272.65 88888.00 2008-02-10 22:16:30.000 041 12559.95 18.20 55272.65 88888.00 2008-02-10 22:16:30.125 041 12559.95 18.23 55272.65 88888.00 2008-02-10 22:16:30.250 041 12559.85 18.20 55272.60 88888.00 2008-02-10 22:16:30.375 041 12559.88 18.25 55272.57 88888.00 2008-02-10 22:16:30.500 041 12559.98 18.35 55272.62 88888.00 2008-02-10 22:16:30.625 041 12560.05 18.35 55272.62 88888.00 2008-02-10 22:16:30.750 041 12560.02 18.30 55272.55 88888.00 2008-02-10 22:16:30.875 041 12560.00 18.30 55272.55 88888.00 2008-02-10 22:16:31.000 041 12560.00 18.35 55272.55 88888.00 2008-02-10 22:16:31.125 041 12560.02 18.35 55272.53 88888.00 2008-02-10 22:16:31.250 041 12560.02 18.35 55272.55 88888.00 2008-02-10 22:16:31.375 041 12560.08 18.43 55272.53 88888.00 2008-02-10 22:16:31.500 041 12560.12 18.48 55272.55 88888.00 2008-02-10 22:16:31.625 041 12560.20 18.50 55272.50 88888.00 2008-02-10 22:16:31.750 041 12560.20 18.52 55272.47 88888.00 2008-02-10 22:16:31.875 041 12560.17 18.55 55272.45 88888.00 2008-02-10 22:16:32.000 041 12560.15 18.57 55272.43 88888.00 2008-02-10 22:16:32.125 041 12560.23 18.68 55272.47 88888.00 2008-02-10 22:16:32.250 041 12560.27 18.68 55272.47 88888.00 2008-02-10 22:16:32.375 041 12560.33 18.68 55272.45 88888.00 2008-02-10 22:16:32.500 041 12560.30 18.70 55272.43 88888.00 2008-02-10 22:16:32.625 041 12560.33 18.80 55272.45 88888.00 2008-02-10 22:16:32.750 041 12560.35 18.82 55272.45 88888.00 2008-02-10 22:16:32.875 041 12560.40 18.80 55272.40 88888.00 2008-02-10 22:16:33.000 041 12560.42 18.77 55272.40 88888.00 2008-02-10 22:16:33.125 041 12560.40 18.82 55272.43 88888.00 2008-02-10 22:16:33.250 041 12560.38 18.85 55272.38 88888.00 2008-02-10 22:16:33.375 041 12560.40 18.85 55272.35 88888.00 2008-02-10 22:16:33.500 041 12560.38 18.82 55272.30 88888.00 2008-02-10 22:16:33.625 041 12560.42 18.90 55272.32 88888.00 2008-02-10 22:16:33.750 041 12560.48 18.98 55272.32 88888.00 2008-02-10 22:16:33.875 041 12560.48 18.95 55272.30 88888.00 2008-02-10 22:16:34.000 041 12560.55 19.00 55272.28 88888.00 2008-02-10 22:16:34.125 041 12560.58 19.10 55272.32 88888.00 2008-02-10 22:16:34.250 041 12560.55 19.07 55272.32 88888.00 2008-02-10 22:16:34.375 041 12560.55 19.05 55272.28 88888.00 2008-02-10 22:16:34.500 041 12560.60 19.07 55272.28 88888.00 2008-02-10 22:16:34.625 041 12560.67 19.15 55272.25 88888.00 2008-02-10 22:16:34.750 041 12560.65 19.18 55272.22 88888.00 2008-02-10 22:16:34.875 041 12560.62 19.12 55272.18 88888.00 2008-02-10 22:16:35.000 041 12560.62 19.05 55272.18 88888.00 2008-02-10 22:16:35.125 041 12560.62 19.15 55272.20 88888.00 2008-02-10 22:16:35.250 041 12560.62 19.25 55272.22 88888.00 2008-02-10 22:16:35.375 041 12560.75 19.25 55272.20 88888.00 2008-02-10 22:16:35.500 041 12560.83 19.23 55272.18 88888.00 2008-02-10 22:16:35.625 041 12560.88 19.27 55272.18 88888.00 2008-02-10 22:16:35.750 041 12560.92 19.32 55272.18 88888.00 2008-02-10 22:16:35.875 041 12560.88 19.30 55272.18 88888.00 2008-02-10 22:16:36.000 041 12560.88 19.35 55272.18 88888.00 2008-02-10 22:16:36.125 041 12560.88 19.40 55272.18 88888.00 2008-02-10 22:16:36.250 041 12560.85 19.30 55272.12 88888.00 2008-02-10 22:16:36.375 041 12560.83 19.30 55272.12 88888.00 2008-02-10 22:16:36.500 041 12560.83 19.32 55272.10 88888.00 2008-02-10 22:16:36.625 041 12560.85 19.35 55272.12 88888.00 2008-02-10 22:16:36.750 041 12560.88 19.38 55272.12 88888.00 2008-02-10 22:16:36.875 041 12560.85 19.38 55272.10 88888.00 2008-02-10 22:16:37.000 041 12560.83 19.32 55272.05 88888.00 2008-02-10 22:16:37.125 041 12560.83 19.32 55272.10 88888.00 2008-02-10 22:16:37.250 041 12560.90 19.32 55272.10 88888.00 2008-02-10 22:16:37.375 041 12560.92 19.32 55272.07 88888.00 2008-02-10 22:16:37.500 041 12560.90 19.32 55272.07 88888.00 2008-02-10 22:16:37.625 041 12560.80 19.32 55272.07 88888.00 2008-02-10 22:16:37.750 041 12560.80 19.35 55272.07 88888.00 2008-02-10 22:16:37.875 041 12560.92 19.40 55272.12 88888.00 2008-02-10 22:16:38.000 041 12560.98 19.43 55272.07 88888.00 2008-02-10 22:16:38.125 041 12560.92 19.45 55272.10 88888.00 2008-02-10 22:16:38.250 041 12560.92 19.40 55272.10 88888.00 2008-02-10 22:16:38.375 041 12560.88 19.38 55272.10 88888.00 2008-02-10 22:16:38.500 041 12560.85 19.30 55272.10 88888.00 2008-02-10 22:16:38.625 041 12560.90 19.30 55272.12 88888.00 2008-02-10 22:16:38.750 041 12560.95 19.35 55272.15 88888.00 2008-02-10 22:16:38.875 041 12560.95 19.30 55272.15 88888.00 2008-02-10 22:16:39.000 041 12560.98 19.30 55272.10 88888.00 2008-02-10 22:16:39.125 041 12560.95 19.32 55272.15 88888.00 2008-02-10 22:16:39.250 041 12561.00 19.32 55272.12 88888.00 2008-02-10 22:16:39.375 041 12561.00 19.30 55272.12 88888.00 2008-02-10 22:16:39.500 041 12560.98 19.35 55272.15 88888.00 2008-02-10 22:16:39.625 041 12560.98 19.30 55272.15 88888.00 2008-02-10 22:16:39.750 041 12560.92 19.27 55272.15 88888.00 2008-02-10 22:16:39.875 041 12560.95 19.30 55272.18 88888.00 2008-02-10 22:16:40.000 041 12561.05 19.30 55272.20 88888.00 2008-02-10 22:16:40.125 041 12561.02 19.23 55272.15 88888.00 2008-02-10 22:16:40.250 041 12560.98 19.15 55272.15 88888.00 2008-02-10 22:16:40.375 041 12561.00 19.18 55272.15 88888.00 2008-02-10 22:16:40.500 041 12560.95 19.15 55272.15 88888.00 2008-02-10 22:16:40.625 041 12560.95 19.12 55272.12 88888.00 2008-02-10 22:16:40.750 041 12560.98 19.10 55272.12 88888.00 2008-02-10 22:16:40.875 041 12560.95 19.07 55272.15 88888.00 2008-02-10 22:16:41.000 041 12561.05 19.10 55272.18 88888.00 2008-02-10 22:16:41.125 041 12561.08 19.07 55272.18 88888.00 2008-02-10 22:16:41.250 041 12561.10 19.00 55272.18 88888.00 2008-02-10 22:16:41.375 041 12561.10 18.98 55272.18 88888.00 2008-02-10 22:16:41.500 041 12561.10 19.02 55272.22 88888.00 2008-02-10 22:16:41.625 041 12561.10 18.98 55272.20 88888.00 2008-02-10 22:16:41.750 041 12561.17 19.02 55272.20 88888.00 2008-02-10 22:16:41.875 041 12561.30 19.02 55272.22 88888.00 2008-02-10 22:16:42.000 041 12561.30 18.98 55272.22 88888.00 2008-02-10 22:16:42.125 041 12561.27 18.90 55272.20 88888.00 2008-02-10 22:16:42.250 041 12561.25 18.80 55272.25 88888.00 2008-02-10 22:16:42.375 041 12561.23 18.80 55272.22 88888.00 2008-02-10 22:16:42.500 041 12561.20 18.75 55272.22 88888.00 2008-02-10 22:16:42.625 041 12561.20 18.68 55272.20 88888.00 2008-02-10 22:16:42.750 041 12561.20 18.68 55272.22 88888.00 2008-02-10 22:16:42.875 041 12561.20 18.60 55272.22 88888.00 2008-02-10 22:16:43.000 041 12561.20 18.62 55272.20 88888.00 2008-02-10 22:16:43.125 041 12561.25 18.60 55272.22 88888.00 2008-02-10 22:16:43.250 041 12561.33 18.55 55272.22 88888.00 2008-02-10 22:16:43.375 041 12561.38 18.55 55272.22 88888.00 2008-02-10 22:16:43.500 041 12561.35 18.55 55272.25 88888.00 2008-02-10 22:16:43.625 041 12561.40 18.52 55272.25 88888.00 2008-02-10 22:16:43.750 041 12561.40 18.45 55272.22 88888.00 2008-02-10 22:16:43.875 041 12561.35 18.40 55272.22 88888.00 2008-02-10 22:16:44.000 041 12561.33 18.38 55272.25 88888.00 2008-02-10 22:16:44.125 041 12561.33 18.40 55272.28 88888.00 2008-02-10 22:16:44.250 041 12561.35 18.32 55272.25 88888.00 2008-02-10 22:16:44.375 041 12561.50 18.30 55272.25 88888.00 2008-02-10 22:16:44.500 041 12561.55 18.30 55272.28 88888.00 2008-02-10 22:16:44.625 041 12561.50 18.32 55272.30 88888.00 2008-02-10 22:16:44.750 041 12561.50 18.27 55272.30 88888.00 2008-02-10 22:16:44.875 041 12561.50 18.27 55272.30 88888.00 2008-02-10 22:16:45.000 041 12561.50 18.23 55272.30 88888.00 2008-02-10 22:16:45.125 041 12561.45 18.15 55272.30 88888.00 2008-02-10 22:16:45.250 041 12561.45 18.12 55272.32 88888.00 2008-02-10 22:16:45.375 041 12561.52 18.15 55272.32 88888.00 2008-02-10 22:16:45.500 041 12561.55 18.18 55272.32 88888.00 2008-02-10 22:16:45.625 041 12561.55 18.10 55272.30 88888.00 2008-02-10 22:16:45.750 041 12561.60 18.05 55272.32 88888.00 2008-02-10 22:16:45.875 041 12561.75 18.02 55272.30 88888.00 2008-02-10 22:16:46.000 041 12561.83 18.02 55272.30 88888.00 2008-02-10 22:16:46.125 041 12561.77 18.00 55272.30 88888.00 2008-02-10 22:16:46.250 041 12561.70 17.90 55272.30 88888.00 2008-02-10 22:16:46.375 041 12561.70 17.88 55272.30 88888.00 2008-02-10 22:16:46.500 041 12561.62 17.88 55272.30 88888.00 2008-02-10 22:16:46.625 041 12561.75 17.90 55272.30 88888.00 2008-02-10 22:16:46.750 041 12561.80 17.80 55272.25 88888.00 2008-02-10 22:16:46.875 041 12561.88 17.80 55272.25 88888.00 2008-02-10 22:16:47.000 041 12561.90 17.82 55272.28 88888.00 2008-02-10 22:16:47.125 041 12561.95 17.80 55272.28 88888.00 2008-02-10 22:16:47.250 041 12561.98 17.80 55272.30 88888.00 2008-02-10 22:16:47.375 041 12562.08 17.82 55272.30 88888.00 2008-02-10 22:16:47.500 041 12562.05 17.80 55272.28 88888.00 2008-02-10 22:16:47.625 041 12562.10 17.77 55272.28 88888.00 2008-02-10 22:16:47.750 041 12562.20 17.75 55272.28 88888.00 2008-02-10 22:16:47.875 041 12562.23 17.73 55272.25 88888.00 2008-02-10 22:16:48.000 041 12562.20 17.73 55272.22 88888.00 2008-02-10 22:16:48.125 041 12562.23 17.73 55272.22 88888.00 2008-02-10 22:16:48.250 041 12562.27 17.70 55272.22 88888.00 2008-02-10 22:16:48.375 041 12562.35 17.70 55272.20 88888.00 2008-02-10 22:16:48.500 041 12562.42 17.73 55272.22 88888.00 2008-02-10 22:16:48.625 041 12562.45 17.70 55272.20 88888.00 2008-02-10 22:16:48.750 041 12562.42 17.70 55272.18 88888.00 2008-02-10 22:16:48.875 041 12562.40 17.75 55272.20 88888.00 2008-02-10 22:16:49.000 041 12562.40 17.70 55272.15 88888.00 2008-02-10 22:16:49.125 041 12562.45 17.70 55272.15 88888.00 2008-02-10 22:16:49.250 041 12562.50 17.73 55272.18 88888.00 2008-02-10 22:16:49.375 041 12562.52 17.73 55272.12 88888.00 2008-02-10 22:16:49.500 041 12562.52 17.73 55272.15 88888.00 2008-02-10 22:16:49.625 041 12562.65 17.75 55272.15 88888.00 2008-02-10 22:16:49.750 041 12562.70 17.73 55272.15 88888.00 2008-02-10 22:16:49.875 041 12562.70 17.75 55272.15 88888.00 2008-02-10 22:16:50.000 041 12562.73 17.75 55272.10 88888.00 2008-02-10 22:16:50.125 041 12562.75 17.77 55272.07 88888.00 2008-02-10 22:16:50.250 041 12562.75 17.73 55272.05 88888.00 2008-02-10 22:16:50.375 041 12562.80 17.70 55272.07 88888.00 2008-02-10 22:16:50.500 041 12562.83 17.73 55272.10 88888.00 2008-02-10 22:16:50.625 041 12562.80 17.77 55272.07 88888.00 2008-02-10 22:16:50.750 041 12562.85 17.82 55272.07 88888.00 2008-02-10 22:16:50.875 041 12562.95 17.85 55272.07 88888.00 2008-02-10 22:16:51.000 041 12562.92 17.85 55272.05 88888.00 2008-02-10 22:16:51.125 041 12563.05 17.85 55272.05 88888.00 2008-02-10 22:16:51.250 041 12563.25 17.88 55272.05 88888.00 2008-02-10 22:16:51.375 041 12563.20 17.82 55272.00 88888.00 2008-02-10 22:16:51.500 041 12563.08 17.82 55272.00 88888.00 2008-02-10 22:16:51.625 041 12563.08 17.88 55271.97 88888.00 2008-02-10 22:16:51.750 041 12563.17 17.90 55271.95 88888.00 2008-02-10 22:16:51.875 041 12563.23 17.88 55271.95 88888.00 2008-02-10 22:16:52.000 041 12563.23 17.90 55271.90 88888.00 2008-02-10 22:16:52.125 041 12563.33 17.90 55271.93 88888.00 2008-02-10 22:16:52.250 041 12563.30 17.90 55271.90 88888.00 2008-02-10 22:16:52.375 041 12563.35 17.93 55271.90 88888.00 2008-02-10 22:16:52.500 041 12563.35 17.93 55271.85 88888.00 2008-02-10 22:16:52.625 041 12563.40 18.02 55271.88 88888.00 2008-02-10 22:16:52.750 041 12563.42 18.02 55271.88 88888.00 2008-02-10 22:16:52.875 041 12563.40 17.95 55271.85 88888.00 2008-02-10 22:16:53.000 041 12563.45 17.98 55271.82 88888.00 2008-02-10 22:16:53.125 041 12563.52 18.00 55271.82 88888.00 2008-02-10 22:16:53.250 041 12563.60 18.02 55271.90 88888.00 2008-02-10 22:16:53.375 041 12563.62 18.12 55271.90 88888.00 2008-02-10 22:16:53.500 041 12563.65 18.18 55271.88 88888.00 2008-02-10 22:16:53.625 041 12563.65 18.18 55271.88 88888.00 2008-02-10 22:16:53.750 041 12563.65 18.20 55271.88 88888.00 2008-02-10 22:16:53.875 041 12563.65 18.18 55271.88 88888.00 2008-02-10 22:16:54.000 041 12563.67 18.18 55271.85 88888.00 2008-02-10 22:16:54.125 041 12563.73 18.18 55271.88 88888.00 2008-02-10 22:16:54.250 041 12563.73 18.18 55271.85 88888.00 2008-02-10 22:16:54.375 041 12563.85 18.25 55271.85 88888.00 2008-02-10 22:16:54.500 041 12563.90 18.23 55271.82 88888.00 2008-02-10 22:16:54.625 041 12563.83 18.18 55271.82 88888.00 2008-02-10 22:16:54.750 041 12563.83 18.20 55271.82 88888.00 2008-02-10 22:16:54.875 041 12563.77 18.18 55271.82 88888.00 2008-02-10 22:16:55.000 041 12563.80 18.20 55271.80 88888.00 2008-02-10 22:16:55.125 041 12563.90 18.27 55271.82 88888.00 2008-02-10 22:16:55.250 041 12563.88 18.32 55271.85 88888.00 2008-02-10 22:16:55.375 041 12563.77 18.30 55271.82 88888.00 2008-02-10 22:16:55.500 041 12563.77 18.27 55271.80 88888.00 2008-02-10 22:16:55.625 041 12563.83 18.25 55271.82 88888.00 2008-02-10 22:16:55.750 041 12563.85 18.25 55271.82 88888.00 2008-02-10 22:16:55.875 041 12563.90 18.27 55271.82 88888.00 2008-02-10 22:16:56.000 041 12563.92 18.25 55271.80 88888.00 2008-02-10 22:16:56.125 041 12563.98 18.30 55271.82 88888.00 2008-02-10 22:16:56.250 041 12563.98 18.30 55271.82 88888.00 2008-02-10 22:16:56.375 041 12564.00 18.32 55271.80 88888.00 2008-02-10 22:16:56.500 041 12563.95 18.32 55271.80 88888.00 2008-02-10 22:16:56.625 041 12563.98 18.30 55271.78 88888.00 2008-02-10 22:16:56.750 041 12563.98 18.30 55271.82 88888.00 2008-02-10 22:16:56.875 041 12563.98 18.20 55271.78 88888.00 2008-02-10 22:16:57.000 041 12563.95 18.20 55271.72 88888.00 2008-02-10 22:16:57.125 041 12564.02 18.25 55271.75 88888.00 2008-02-10 22:16:57.250 041 12564.05 18.27 55271.80 88888.00 2008-02-10 22:16:57.375 041 12564.10 18.32 55271.82 88888.00 2008-02-10 22:16:57.500 041 12564.08 18.32 55271.85 88888.00 2008-02-10 22:16:57.625 041 12564.08 18.27 55271.80 88888.00 2008-02-10 22:16:57.750 041 12564.05 18.25 55271.78 88888.00 2008-02-10 22:16:57.875 041 12564.02 18.20 55271.80 88888.00 2008-02-10 22:16:58.000 041 12563.98 18.18 55271.78 88888.00 2008-02-10 22:16:58.125 041 12563.92 18.20 55271.80 88888.00 2008-02-10 22:16:58.250 041 12563.92 18.23 55271.90 88888.00 2008-02-10 22:16:58.375 041 12563.98 18.20 55271.93 88888.00 2008-02-10 22:16:58.500 041 12563.98 18.15 55271.90 88888.00 2008-02-10 22:16:58.625 041 12563.95 18.15 55271.88 88888.00 2008-02-10 22:16:58.750 041 12563.98 18.15 55271.88 88888.00 2008-02-10 22:16:58.875 041 12564.00 18.10 55271.85 88888.00 2008-02-10 22:16:59.000 041 12564.05 18.12 55271.82 88888.00 2008-02-10 22:16:59.125 041 12564.17 18.18 55271.85 88888.00 2008-02-10 22:16:59.250 041 12564.20 18.12 55271.90 88888.00 2008-02-10 22:16:59.375 041 12564.12 18.10 55271.90 88888.00 2008-02-10 22:16:59.500 041 12564.10 18.07 55271.88 88888.00 2008-02-10 22:16:59.625 041 12564.15 18.07 55271.85 88888.00 2008-02-10 22:16:59.750 041 12564.15 18.02 55271.88 88888.00 2008-02-10 22:16:59.875 041 12564.17 18.02 55271.90 88888.00 2008-02-10 22:17:00.000 041 12564.12 17.98 55271.85 88888.00 2008-02-10 22:17:00.125 041 12564.02 17.95 55271.88 88888.00 2008-02-10 22:17:00.250 041 12563.95 17.95 55271.93 88888.00 2008-02-10 22:17:00.375 041 12564.05 18.00 55271.93 88888.00 2008-02-10 22:17:00.500 041 12564.10 17.98 55271.95 88888.00 2008-02-10 22:17:00.625 041 12564.10 17.90 55271.95 88888.00 2008-02-10 22:17:00.750 041 12564.08 17.88 55271.95 88888.00 2008-02-10 22:17:00.875 041 12564.10 17.85 55271.95 88888.00 2008-02-10 22:17:01.000 041 12564.10 17.85 55271.97 88888.00 2008-02-10 22:17:01.125 041 12564.08 17.85 55272.00 88888.00 2008-02-10 22:17:01.250 041 12564.02 17.80 55271.97 88888.00 2008-02-10 22:17:01.375 041 12564.12 17.75 55271.97 88888.00 2008-02-10 22:17:01.500 041 12564.12 17.75 55271.97 88888.00 2008-02-10 22:17:01.625 041 12564.10 17.75 55271.97 88888.00 2008-02-10 22:17:01.750 041 12564.02 17.70 55271.95 88888.00 2008-02-10 22:17:01.875 041 12564.05 17.68 55271.95 88888.00 2008-02-10 22:17:02.000 041 12564.08 17.65 55271.97 88888.00 2008-02-10 22:17:02.125 041 12564.05 17.60 55271.97 88888.00 2008-02-10 22:17:02.250 041 12564.02 17.57 55272.00 88888.00 2008-02-10 22:17:02.375 041 12564.08 17.57 55272.03 88888.00 2008-02-10 22:17:02.500 041 12564.12 17.60 55272.05 88888.00 2008-02-10 22:17:02.625 041 12564.08 17.57 55272.07 88888.00 2008-02-10 22:17:02.750 041 12564.05 17.57 55272.03 88888.00 2008-02-10 22:17:02.875 041 12564.05 17.50 55272.03 88888.00 2008-02-10 22:17:03.000 041 12564.05 17.48 55272.03 88888.00 2008-02-10 22:17:03.125 041 12564.02 17.45 55272.05 88888.00 2008-02-10 22:17:03.250 041 12564.02 17.40 55272.03 88888.00 2008-02-10 22:17:03.375 041 12564.10 17.43 55272.03 88888.00 2008-02-10 22:17:03.500 041 12564.08 17.43 55272.03 88888.00 2008-02-10 22:17:03.625 041 12564.10 17.43 55272.03 88888.00 2008-02-10 22:17:03.750 041 12564.10 17.35 55272.03 88888.00 2008-02-10 22:17:03.875 041 12564.12 17.32 55272.03 88888.00 2008-02-10 22:17:04.000 041 12564.15 17.32 55272.00 88888.00 2008-02-10 22:17:04.125 041 12564.15 17.20 55272.03 88888.00 2008-02-10 22:17:04.250 041 12564.20 17.25 55272.07 88888.00 2008-02-10 22:17:04.375 041 12564.30 17.30 55272.07 88888.00 2008-02-10 22:17:04.500 041 12564.35 17.35 55272.12 88888.00 2008-02-10 22:17:04.625 041 12564.40 17.27 55272.12 88888.00 2008-02-10 22:17:04.750 041 12564.33 17.15 55272.05 88888.00 2008-02-10 22:17:04.875 041 12564.27 17.12 55272.05 88888.00 2008-02-10 22:17:05.000 041 12564.33 17.18 55272.07 88888.00 2008-02-10 22:17:05.125 041 12564.40 17.18 55272.07 88888.00 2008-02-10 22:17:05.250 041 12564.38 17.15 55272.10 88888.00 2008-02-10 22:17:05.375 041 12564.45 17.12 55272.12 88888.00 2008-02-10 22:17:05.500 041 12564.48 17.12 55272.10 88888.00 2008-02-10 22:17:05.625 041 12564.45 17.12 55272.07 88888.00 2008-02-10 22:17:05.750 041 12564.48 17.05 55272.07 88888.00 2008-02-10 22:17:05.875 041 12564.55 17.07 55272.07 88888.00 2008-02-10 22:17:06.000 041 12564.60 17.05 55272.10 88888.00 2008-02-10 22:17:06.125 041 12564.60 17.00 55272.10 88888.00 2008-02-10 22:17:06.250 041 12564.58 17.00 55272.10 88888.00 2008-02-10 22:17:06.375 041 12564.65 17.00 55272.05 88888.00 2008-02-10 22:17:06.500 041 12564.73 17.02 55272.07 88888.00 2008-02-10 22:17:06.625 041 12564.73 17.02 55272.05 88888.00 2008-02-10 22:17:06.750 041 12564.67 16.95 55272.07 88888.00 2008-02-10 22:17:06.875 041 12564.70 16.90 55272.10 88888.00 2008-02-10 22:17:07.000 041 12564.77 16.93 55272.12 88888.00 2008-02-10 22:17:07.125 041 12564.83 16.93 55272.10 88888.00 2008-02-10 22:17:07.250 041 12564.88 16.93 55272.10 88888.00 2008-02-10 22:17:07.375 041 12564.85 16.90 55272.07 88888.00 2008-02-10 22:17:07.500 041 12564.85 16.90 55272.05 88888.00 2008-02-10 22:17:07.625 041 12564.90 16.90 55272.05 88888.00 2008-02-10 22:17:07.750 041 12564.98 16.88 55272.05 88888.00 2008-02-10 22:17:07.875 041 12565.02 16.90 55272.05 88888.00 2008-02-10 22:17:08.000 041 12565.05 16.90 55272.03 88888.00 2008-02-10 22:17:08.125 041 12565.05 16.88 55272.03 88888.00 2008-02-10 22:17:08.250 041 12565.10 16.82 55272.03 88888.00 2008-02-10 22:17:08.375 041 12565.10 16.82 55272.03 88888.00 2008-02-10 22:17:08.500 041 12565.05 16.82 55272.05 88888.00 2008-02-10 22:17:08.625 041 12565.12 16.85 55272.03 88888.00 2008-02-10 22:17:08.750 041 12565.12 16.82 55272.00 88888.00 2008-02-10 22:17:08.875 041 12565.15 16.88 55272.03 88888.00 2008-02-10 22:17:09.000 041 12565.27 16.88 55272.03 88888.00 2008-02-10 22:17:09.125 041 12565.30 16.88 55272.00 88888.00 2008-02-10 22:17:09.250 041 12565.27 16.80 55271.95 88888.00 2008-02-10 22:17:09.375 041 12565.38 16.77 55271.93 88888.00 2008-02-10 22:17:09.500 041 12565.40 16.77 55271.95 88888.00 2008-02-10 22:17:09.625 041 12565.48 16.80 55271.90 88888.00 2008-02-10 22:17:09.750 041 12565.58 16.82 55271.90 88888.00 2008-02-10 22:17:09.875 041 12565.60 16.80 55271.93 88888.00 2008-02-10 22:17:10.000 041 12565.65 16.85 55271.95 88888.00 2008-02-10 22:17:10.125 041 12565.62 16.88 55271.93 88888.00 2008-02-10 22:17:10.250 041 12565.62 16.80 55271.93 88888.00 2008-02-10 22:17:10.375 041 12565.65 16.77 55271.93 88888.00 2008-02-10 22:17:10.500 041 12565.70 16.77 55271.90 88888.00 2008-02-10 22:17:10.625 041 12565.83 16.80 55271.93 88888.00 2008-02-10 22:17:10.750 041 12565.83 16.80 55271.90 88888.00 2008-02-10 22:17:10.875 041 12565.83 16.73 55271.88 88888.00 2008-02-10 22:17:11.000 041 12565.85 16.75 55271.88 88888.00 2008-02-10 22:17:11.125 041 12565.85 16.75 55271.88 88888.00 2008-02-10 22:17:11.250 041 12565.85 16.73 55271.85 88888.00 2008-02-10 22:17:11.375 041 12565.88 16.75 55271.85 88888.00 2008-02-10 22:17:11.500 041 12565.95 16.75 55271.85 88888.00 2008-02-10 22:17:11.625 041 12566.02 16.75 55271.90 88888.00 2008-02-10 22:17:11.750 041 12566.05 16.70 55271.88 88888.00 2008-02-10 22:17:11.875 041 12566.08 16.73 55271.82 88888.00 2008-02-10 22:17:12.000 041 12566.05 16.75 55271.85 88888.00 2008-02-10 22:17:12.125 041 12566.05 16.77 55271.88 88888.00 2008-02-10 22:17:12.250 041 12566.08 16.73 55271.85 88888.00 2008-02-10 22:17:12.375 041 12566.17 16.77 55271.88 88888.00 2008-02-10 22:17:12.500 041 12566.27 16.80 55271.90 88888.00 2008-02-10 22:17:12.625 041 12566.27 16.77 55271.85 88888.00 2008-02-10 22:17:12.750 041 12566.15 16.73 55271.82 88888.00 2008-02-10 22:17:12.875 041 12566.10 16.70 55271.85 88888.00 2008-02-10 22:17:13.000 041 12566.10 16.65 55271.80 88888.00 2008-02-10 22:17:13.125 041 12566.25 16.68 55271.82 88888.00 2008-02-10 22:17:13.250 041 12566.25 16.70 55271.85 88888.00 2008-02-10 22:17:13.375 041 12566.23 16.68 55271.85 88888.00 2008-02-10 22:17:13.500 041 12566.27 16.70 55271.85 88888.00 2008-02-10 22:17:13.625 041 12566.33 16.70 55271.88 88888.00 2008-02-10 22:17:13.750 041 12566.35 16.65 55271.82 88888.00 2008-02-10 22:17:13.875 041 12566.38 16.62 55271.85 88888.00 2008-02-10 22:17:14.000 041 12566.40 16.65 55271.85 88888.00 2008-02-10 22:17:14.125 041 12566.42 16.68 55271.82 88888.00 2008-02-10 22:17:14.250 041 12566.40 16.60 55271.82 88888.00 2008-02-10 22:17:14.375 041 12566.42 16.57 55271.85 88888.00 2008-02-10 22:17:14.500 041 12566.42 16.60 55271.85 88888.00 2008-02-10 22:17:14.625 041 12566.48 16.62 55271.85 88888.00 2008-02-10 22:17:14.750 041 12566.52 16.62 55271.88 88888.00 2008-02-10 22:17:14.875 041 12566.48 16.60 55271.88 88888.00 2008-02-10 22:17:15.000 041 12566.50 16.60 55271.88 88888.00 2008-02-10 22:17:15.125 041 12566.45 16.57 55271.90 88888.00 2008-02-10 22:17:15.250 041 12566.50 16.62 55271.90 88888.00 2008-02-10 22:17:15.375 041 12566.58 16.60 55271.90 88888.00 2008-02-10 22:17:15.500 041 12566.52 16.60 55271.90 88888.00 2008-02-10 22:17:15.625 041 12566.48 16.57 55271.88 88888.00 2008-02-10 22:17:15.750 041 12566.50 16.57 55271.85 88888.00 2008-02-10 22:17:15.875 041 12566.52 16.57 55271.85 88888.00 2008-02-10 22:17:16.000 041 12566.50 16.52 55271.85 88888.00 2008-02-10 22:17:16.125 041 12566.48 16.50 55271.88 88888.00 2008-02-10 22:17:16.250 041 12566.42 16.45 55271.88 88888.00 2008-02-10 22:17:16.375 041 12566.45 16.50 55271.93 88888.00 2008-02-10 22:17:16.500 041 12566.38 16.50 55271.95 88888.00 2008-02-10 22:17:16.625 041 12566.35 16.45 55271.93 88888.00 2008-02-10 22:17:16.750 041 12566.40 16.45 55271.95 88888.00 2008-02-10 22:17:16.875 041 12566.48 16.48 55271.95 88888.00 2008-02-10 22:17:17.000 041 12566.42 16.43 55271.90 88888.00 2008-02-10 22:17:17.125 041 12566.35 16.40 55271.95 88888.00 2008-02-10 22:17:17.250 041 12566.33 16.43 55272.00 88888.00 2008-02-10 22:17:17.375 041 12566.38 16.45 55272.00 88888.00 2008-02-10 22:17:17.500 041 12566.38 16.38 55272.00 88888.00 2008-02-10 22:17:17.625 041 12566.40 16.35 55272.00 88888.00 2008-02-10 22:17:17.750 041 12566.38 16.38 55272.03 88888.00 2008-02-10 22:17:17.875 041 12566.35 16.40 55272.05 88888.00 2008-02-10 22:17:18.000 041 12566.27 16.35 55272.03 88888.00 2008-02-10 22:17:18.125 041 12566.23 16.27 55272.03 88888.00 2008-02-10 22:17:18.250 041 12566.12 16.25 55272.03 88888.00 2008-02-10 22:17:18.375 041 12566.17 16.30 55272.03 88888.00 2008-02-10 22:17:18.500 041 12566.20 16.25 55272.03 88888.00 2008-02-10 22:17:18.625 041 12566.08 16.20 55272.03 88888.00 2008-02-10 22:17:18.750 041 12566.02 16.23 55272.07 88888.00 2008-02-10 22:17:18.875 041 12566.02 16.25 55272.10 88888.00 2008-02-10 22:17:19.000 041 12566.00 16.18 55272.07 88888.00 2008-02-10 22:17:19.125 041 12566.05 16.12 55272.10 88888.00 2008-02-10 22:17:19.250 041 12565.98 16.12 55272.12 88888.00 2008-02-10 22:17:19.375 041 12565.95 16.18 55272.12 88888.00 2008-02-10 22:17:19.500 041 12565.92 16.20 55272.15 88888.00 2008-02-10 22:17:19.625 041 12565.83 16.20 55272.18 88888.00 2008-02-10 22:17:19.750 041 12565.77 16.18 55272.15 88888.00 2008-02-10 22:17:19.875 041 12565.75 16.15 55272.15 88888.00 2008-02-10 22:17:20.000 041 12565.73 16.12 55272.18 88888.00 2008-02-10 22:17:20.125 041 12565.73 16.12 55272.22 88888.00 2008-02-10 22:17:20.250 041 12565.65 16.07 55272.22 88888.00 2008-02-10 22:17:20.375 041 12565.60 16.05 55272.20 88888.00 2008-02-10 22:17:20.500 041 12565.58 16.05 55272.22 88888.00 2008-02-10 22:17:20.625 041 12565.50 16.02 55272.28 88888.00 2008-02-10 22:17:20.750 041 12565.50 16.02 55272.30 88888.00 2008-02-10 22:17:20.875 041 12565.50 16.02 55272.30 88888.00 2008-02-10 22:17:21.000 041 12565.40 15.95 55272.28 88888.00 2008-02-10 22:17:21.125 041 12565.38 15.95 55272.30 88888.00 2008-02-10 22:17:21.250 041 12565.25 15.95 55272.32 88888.00 2008-02-10 22:17:21.375 041 12565.17 15.95 55272.38 88888.00 2008-02-10 22:17:21.500 041 12565.10 15.93 55272.38 88888.00 2008-02-10 22:17:21.625 041 12565.20 15.93 55272.40 88888.00 2008-02-10 22:17:21.750 041 12565.15 15.85 55272.43 88888.00 2008-02-10 22:17:21.875 041 12565.08 15.82 55272.40 88888.00 2008-02-10 22:17:22.000 041 12565.08 15.90 55272.43 88888.00 2008-02-10 22:17:22.125 041 12565.00 15.90 55272.43 88888.00 2008-02-10 22:17:22.250 041 12564.92 15.85 55272.50 88888.00 2008-02-10 22:17:22.375 041 12564.92 15.85 55272.50 88888.00 2008-02-10 22:17:22.500 041 12564.92 15.85 55272.50 88888.00 2008-02-10 22:17:22.625 041 12564.90 15.88 55272.50 88888.00 2008-02-10 22:17:22.750 041 12564.90 15.85 55272.50 88888.00 2008-02-10 22:17:22.875 041 12564.83 15.78 55272.47 88888.00 2008-02-10 22:17:23.000 041 12564.73 15.75 55272.47 88888.00 2008-02-10 22:17:23.125 041 12564.67 15.75 55272.50 88888.00 2008-02-10 22:17:23.250 041 12564.60 15.75 55272.53 88888.00 2008-02-10 22:17:23.375 041 12564.67 15.78 55272.57 88888.00 2008-02-10 22:17:23.500 041 12564.67 15.78 55272.57 88888.00 2008-02-10 22:17:23.625 041 12564.65 15.72 55272.57 88888.00 2008-02-10 22:17:23.750 041 12564.65 15.75 55272.60 88888.00 2008-02-10 22:17:23.875 041 12564.65 15.75 55272.57 88888.00 2008-02-10 22:17:24.000 041 12564.60 15.70 55272.57 88888.00 2008-02-10 22:17:24.125 041 12564.52 15.68 55272.60 88888.00 2008-02-10 22:17:24.250 041 12564.48 15.65 55272.60 88888.00 2008-02-10 22:17:24.375 041 12564.45 15.65 55272.62 88888.00 2008-02-10 22:17:24.500 041 12564.42 15.65 55272.62 88888.00 2008-02-10 22:17:24.625 041 12564.42 15.60 55272.62 88888.00 2008-02-10 22:17:24.750 041 12564.42 15.57 55272.60 88888.00 2008-02-10 22:17:24.875 041 12564.40 15.57 55272.62 88888.00 2008-02-10 22:17:25.000 041 12564.35 15.55 55272.65 88888.00 2008-02-10 22:17:25.125 041 12564.25 15.60 55272.68 88888.00 2008-02-10 22:17:25.250 041 12564.12 15.55 55272.70 88888.00 2008-02-10 22:17:25.375 041 12564.15 15.55 55272.68 88888.00 2008-02-10 22:17:25.500 041 12564.20 15.53 55272.68 88888.00 2008-02-10 22:17:25.625 041 12564.23 15.50 55272.68 88888.00 2008-02-10 22:17:25.750 041 12564.23 15.50 55272.70 88888.00 2008-02-10 22:17:25.875 041 12564.20 15.50 55272.70 88888.00 2008-02-10 22:17:26.000 041 12564.23 15.47 55272.72 88888.00 2008-02-10 22:17:26.125 041 12564.20 15.47 55272.72 88888.00 2008-02-10 22:17:26.250 041 12564.12 15.43 55272.75 88888.00 2008-02-10 22:17:26.375 041 12564.08 15.38 55272.72 88888.00 2008-02-10 22:17:26.500 041 12564.10 15.32 55272.72 88888.00 2008-02-10 22:17:26.625 041 12564.08 15.38 55272.70 88888.00 2008-02-10 22:17:26.750 041 12564.02 15.32 55272.70 88888.00 2008-02-10 22:17:26.875 041 12564.02 15.30 55272.70 88888.00 2008-02-10 22:17:27.000 041 12564.08 15.30 55272.75 88888.00 2008-02-10 22:17:27.125 041 12564.20 15.30 55272.75 88888.00 2008-02-10 22:17:27.250 041 12564.12 15.25 55272.78 88888.00 2008-02-10 22:17:27.375 041 12564.08 15.28 55272.78 88888.00 2008-02-10 22:17:27.500 041 12564.10 15.25 55272.75 88888.00 2008-02-10 22:17:27.625 041 12564.15 15.28 55272.75 88888.00 2008-02-10 22:17:27.750 041 12564.12 15.25 55272.75 88888.00 2008-02-10 22:17:27.875 041 12564.05 15.18 55272.72 88888.00 2008-02-10 22:17:28.000 041 12564.05 15.18 55272.75 88888.00 2008-02-10 22:17:28.125 041 12564.08 15.15 55272.78 88888.00 2008-02-10 22:17:28.250 041 12563.98 15.10 55272.78 88888.00 2008-02-10 22:17:28.375 041 12563.98 15.10 55272.78 88888.00 2008-02-10 22:17:28.500 041 12563.98 15.07 55272.80 88888.00 2008-02-10 22:17:28.625 041 12564.02 15.03 55272.82 88888.00 2008-02-10 22:17:28.750 041 12564.02 15.00 55272.82 88888.00 2008-02-10 22:17:28.875 041 12564.02 14.97 55272.82 88888.00 2008-02-10 22:17:29.000 041 12563.95 14.95 55272.80 88888.00 2008-02-10 22:17:29.125 041 12563.98 14.97 55272.82 88888.00 2008-02-10 22:17:29.250 041 12563.98 14.90 55272.82 88888.00 2008-02-10 22:17:29.375 041 12564.05 14.88 55272.82 88888.00 2008-02-10 22:17:29.500 041 12564.05 14.88 55272.82 88888.00 2008-02-10 22:17:29.625 041 12564.02 14.80 55272.85 88888.00 2008-02-10 22:17:29.750 041 12564.00 14.78 55272.80 88888.00 2008-02-10 22:17:29.875 041 12564.00 14.78 55272.82 88888.00 2008-02-10 22:17:30.000 041 12564.02 14.72 55272.80 88888.00 2008-02-10 22:17:30.125 041 12564.02 14.72 55272.82 88888.00 2008-02-10 22:17:30.250 041 12564.00 14.70 55272.85 88888.00 2008-02-10 22:17:30.375 041 12564.08 14.72 55272.88 88888.00 2008-02-10 22:17:30.500 041 12564.10 14.65 55272.82 88888.00 2008-02-10 22:17:30.625 041 12564.10 14.57 55272.80 88888.00 2008-02-10 22:17:30.750 041 12564.05 14.55 55272.80 88888.00 2008-02-10 22:17:30.875 041 12564.02 14.50 55272.82 88888.00 2008-02-10 22:17:31.000 041 12564.10 14.45 55272.85 88888.00 2008-02-10 22:17:31.125 041 12564.08 14.43 55272.88 88888.00 2008-02-10 22:17:31.250 041 12564.15 14.40 55272.85 88888.00 2008-02-10 22:17:31.375 041 12564.15 14.38 55272.85 88888.00 2008-02-10 22:17:31.500 041 12564.20 14.40 55272.85 88888.00 2008-02-10 22:17:31.625 041 12564.17 14.40 55272.88 88888.00 2008-02-10 22:17:31.750 041 12564.15 14.35 55272.88 88888.00 2008-02-10 22:17:31.875 041 12564.10 14.28 55272.85 88888.00 2008-02-10 22:17:32.000 041 12564.15 14.28 55272.85 88888.00 2008-02-10 22:17:32.125 041 12564.23 14.30 55272.88 88888.00 2008-02-10 22:17:32.250 041 12564.17 14.25 55272.88 88888.00 2008-02-10 22:17:32.375 041 12564.17 14.20 55272.85 88888.00 2008-02-10 22:17:32.500 041 12564.12 14.10 55272.88 88888.00 2008-02-10 22:17:32.625 041 12564.20 14.12 55272.93 88888.00 2008-02-10 22:17:32.750 041 12564.20 14.10 55272.95 88888.00 2008-02-10 22:17:32.875 041 12564.23 14.07 55272.95 88888.00 2008-02-10 22:17:33.000 041 12564.20 14.00 55272.93 88888.00 2008-02-10 22:17:33.125 041 12564.15 13.95 55272.95 88888.00 2008-02-10 22:17:33.250 041 12564.08 13.93 55272.97 88888.00 2008-02-10 22:17:33.375 041 12564.12 13.93 55272.97 88888.00 2008-02-10 22:17:33.500 041 12564.17 13.93 55272.97 88888.00 2008-02-10 22:17:33.625 041 12564.23 13.88 55272.95 88888.00 2008-02-10 22:17:33.750 041 12564.15 13.80 55272.95 88888.00 2008-02-10 22:17:33.875 041 12564.20 13.78 55272.97 88888.00 2008-02-10 22:17:34.000 041 12564.27 13.78 55272.97 88888.00 2008-02-10 22:17:34.125 041 12564.25 13.75 55272.95 88888.00 2008-02-10 22:17:34.250 041 12564.20 13.75 55273.00 88888.00 2008-02-10 22:17:34.375 041 12564.27 13.75 55273.03 88888.00 2008-02-10 22:17:34.500 041 12564.27 13.75 55273.03 88888.00 2008-02-10 22:17:34.625 041 12564.27 13.78 55273.05 88888.00 2008-02-10 22:17:34.750 041 12564.30 13.70 55273.03 88888.00 2008-02-10 22:17:34.875 041 12564.27 13.68 55273.00 88888.00 2008-02-10 22:17:35.000 041 12564.30 13.65 55273.00 88888.00 2008-02-10 22:17:35.125 041 12564.30 13.62 55273.00 88888.00 2008-02-10 22:17:35.250 041 12564.30 13.60 55273.00 88888.00 2008-02-10 22:17:35.375 041 12564.25 13.60 55273.03 88888.00 2008-02-10 22:17:35.500 041 12564.17 13.60 55273.03 88888.00 2008-02-10 22:17:35.625 041 12564.23 13.62 55273.03 88888.00 2008-02-10 22:17:35.750 041 12564.30 13.65 55273.03 88888.00 2008-02-10 22:17:35.875 041 12564.30 13.65 55273.03 88888.00 2008-02-10 22:17:36.000 041 12564.35 13.60 55273.03 88888.00 2008-02-10 22:17:36.125 041 12564.25 13.57 55273.00 88888.00 2008-02-10 22:17:36.250 041 12564.17 13.55 55272.97 88888.00 2008-02-10 22:17:36.375 041 12564.23 13.57 55272.97 88888.00 2008-02-10 22:17:36.500 041 12564.23 13.53 55272.97 88888.00 2008-02-10 22:17:36.625 041 12564.17 13.53 55272.95 88888.00 2008-02-10 22:17:36.750 041 12564.15 13.50 55272.97 88888.00 2008-02-10 22:17:36.875 041 12564.15 13.50 55273.00 88888.00 2008-02-10 22:17:37.000 041 12564.23 13.53 55273.05 88888.00 2008-02-10 22:17:37.125 041 12564.25 13.55 55273.05 88888.00 2008-02-10 22:17:37.250 041 12564.08 13.55 55273.03 88888.00 2008-02-10 22:17:37.375 041 12564.12 13.55 55273.03 88888.00 2008-02-10 22:17:37.500 041 12564.15 13.57 55273.05 88888.00 2008-02-10 22:17:37.625 041 12564.10 13.62 55273.03 88888.00 2008-02-10 22:17:37.750 041 12564.02 13.62 55273.00 88888.00 2008-02-10 22:17:37.875 041 12564.00 13.65 55273.03 88888.00 2008-02-10 22:17:38.000 041 12564.05 13.65 55273.05 88888.00 2008-02-10 22:17:38.125 041 12564.05 13.62 55273.05 88888.00 2008-02-10 22:17:38.250 041 12563.98 13.62 55273.07 88888.00 2008-02-10 22:17:38.375 041 12563.95 13.62 55273.03 88888.00 2008-02-10 22:17:38.500 041 12563.95 13.68 55273.03 88888.00 2008-02-10 22:17:38.625 041 12563.90 13.68 55273.03 88888.00 2008-02-10 22:17:38.750 041 12563.83 13.68 55273.03 88888.00 2008-02-10 22:17:38.875 041 12563.77 13.72 55273.03 88888.00 2008-02-10 22:17:39.000 041 12563.80 13.75 55273.05 88888.00 2008-02-10 22:17:39.125 041 12563.77 13.75 55273.05 88888.00 2008-02-10 22:17:39.250 041 12563.67 13.75 55273.05 88888.00 2008-02-10 22:17:39.375 041 12563.65 13.80 55273.10 88888.00 2008-02-10 22:17:39.500 041 12563.62 13.80 55273.07 88888.00 2008-02-10 22:17:39.625 041 12563.62 13.78 55273.07 88888.00 2008-02-10 22:17:39.750 041 12563.67 13.88 55273.07 88888.00 2008-02-10 22:17:39.875 041 12563.65 13.85 55273.07 88888.00 2008-02-10 22:17:40.000 041 12563.55 13.82 55273.05 88888.00 2008-02-10 22:17:40.125 041 12563.50 13.82 55273.07 88888.00 2008-02-10 22:17:40.250 041 12563.45 13.85 55273.10 88888.00 2008-02-10 22:17:40.375 041 12563.45 13.88 55273.03 88888.00 2008-02-10 22:17:40.500 041 12563.38 13.93 55273.00 88888.00 2008-02-10 22:17:40.625 041 12563.35 13.93 55273.05 88888.00 2008-02-10 22:17:40.750 041 12563.27 13.93 55273.07 88888.00 2008-02-10 22:17:40.875 041 12563.20 14.05 55273.07 88888.00 2008-02-10 22:17:41.000 041 12563.23 14.07 55273.05 88888.00 2008-02-10 22:17:41.125 041 12563.20 14.05 55273.05 88888.00 2008-02-10 22:17:41.250 041 12563.15 14.10 55273.12 88888.00 2008-02-10 22:17:41.375 041 12563.17 14.20 55273.15 88888.00 2008-02-10 22:17:41.500 041 12563.10 14.20 55273.12 88888.00 2008-02-10 22:17:41.625 041 12563.00 14.20 55273.10 88888.00 2008-02-10 22:17:41.750 041 12563.00 14.25 55273.10 88888.00 2008-02-10 22:17:41.875 041 12562.85 14.25 55273.10 88888.00 2008-02-10 22:17:42.000 041 12562.75 14.28 55273.05 88888.00 2008-02-10 22:17:42.125 041 12562.75 14.30 55273.07 88888.00 2008-02-10 22:17:42.250 041 12562.70 14.38 55273.12 88888.00 2008-02-10 22:17:42.375 041 12562.75 14.43 55273.12 88888.00 2008-02-10 22:17:42.500 041 12562.73 14.43 55273.12 88888.00 2008-02-10 22:17:42.625 041 12562.60 14.40 55273.10 88888.00 2008-02-10 22:17:42.750 041 12562.48 14.40 55273.12 88888.00 2008-02-10 22:17:42.875 041 12562.45 14.43 55273.12 88888.00 2008-02-10 22:17:43.000 041 12562.33 14.40 55273.12 88888.00 2008-02-10 22:17:43.125 041 12562.30 14.47 55273.15 88888.00 2008-02-10 22:17:43.250 041 12562.30 14.57 55273.20 88888.00 2008-02-10 22:17:43.375 041 12562.30 14.60 55273.18 88888.00 2008-02-10 22:17:43.500 041 12562.23 14.60 55273.18 88888.00 2008-02-10 22:17:43.625 041 12562.15 14.53 55273.15 88888.00 2008-02-10 22:17:43.750 041 12562.08 14.55 55273.12 88888.00 2008-02-10 22:17:43.875 041 12562.00 14.68 55273.18 88888.00 2008-02-10 22:17:44.000 041 12562.00 14.70 55273.18 88888.00 2008-02-10 22:17:44.125 041 12561.90 14.68 55273.18 88888.00 2008-02-10 22:17:44.250 041 12561.77 14.62 55273.18 88888.00 2008-02-10 22:17:44.375 041 12561.80 14.70 55273.18 88888.00 2008-02-10 22:17:44.500 041 12561.77 14.72 55273.18 88888.00 2008-02-10 22:17:44.625 041 12561.73 14.75 55273.20 88888.00 2008-02-10 22:17:44.750 041 12561.67 14.82 55273.20 88888.00 2008-02-10 22:17:44.875 041 12561.62 14.78 55273.20 88888.00 2008-02-10 22:17:45.000 041 12561.58 14.72 55273.18 88888.00 2008-02-10 22:17:45.125 041 12561.50 14.80 55273.22 88888.00 2008-02-10 22:17:45.250 041 12561.38 14.82 55273.25 88888.00 2008-02-10 22:17:45.375 041 12561.40 14.90 55273.28 88888.00 2008-02-10 22:17:45.500 041 12561.33 14.90 55273.30 88888.00 2008-02-10 22:17:45.625 041 12561.23 14.88 55273.28 88888.00 2008-02-10 22:17:45.750 041 12561.05 14.90 55273.25 88888.00 2008-02-10 22:17:45.875 041 12561.00 14.88 55273.28 88888.00 2008-02-10 22:17:46.000 041 12561.00 14.88 55273.25 88888.00 2008-02-10 22:17:46.125 041 12560.92 14.85 55273.30 88888.00 2008-02-10 22:17:46.250 041 12560.85 14.88 55273.32 88888.00 2008-02-10 22:17:46.375 041 12560.90 14.93 55273.35 88888.00 2008-02-10 22:17:46.500 041 12560.83 14.93 55273.38 88888.00 2008-02-10 22:17:46.625 041 12560.70 14.90 55273.32 88888.00 2008-02-10 22:17:46.750 041 12560.65 14.88 55273.32 88888.00 2008-02-10 22:17:46.875 041 12560.55 14.85 55273.38 88888.00 2008-02-10 22:17:47.000 041 12560.50 14.88 55273.38 88888.00 2008-02-10 22:17:47.125 041 12560.42 14.90 55273.40 88888.00 2008-02-10 22:17:47.250 041 12560.30 14.88 55273.38 88888.00 2008-02-10 22:17:47.375 041 12560.25 14.85 55273.43 88888.00 2008-02-10 22:17:47.500 041 12560.17 14.88 55273.43 88888.00 2008-02-10 22:17:47.625 041 12560.10 14.90 55273.45 88888.00 2008-02-10 22:17:47.750 041 12560.12 14.95 55273.45 88888.00 2008-02-10 22:17:47.875 041 12560.15 14.95 55273.50 88888.00 2008-02-10 22:17:48.000 041 12560.15 14.88 55273.47 88888.00 2008-02-10 22:17:48.125 041 12560.00 14.88 55273.47 88888.00 2008-02-10 22:17:48.250 041 12559.92 14.80 55273.50 88888.00 2008-02-10 22:17:48.375 041 12559.95 14.82 55273.50 88888.00 2008-02-10 22:17:48.500 041 12559.95 14.88 55273.55 88888.00 2008-02-10 22:17:48.625 041 12559.77 14.85 55273.57 88888.00 2008-02-10 22:17:48.750 041 12559.67 14.82 55273.57 88888.00 2008-02-10 22:17:48.875 041 12559.62 14.78 55273.57 88888.00 2008-02-10 22:17:49.000 041 12559.60 14.70 55273.57 88888.00 2008-02-10 22:17:49.125 041 12559.50 14.70 55273.57 88888.00 2008-02-10 22:17:49.250 041 12559.40 14.72 55273.60 88888.00 2008-02-10 22:17:49.375 041 12559.42 14.72 55273.60 88888.00 2008-02-10 22:17:49.500 041 12559.42 14.70 55273.60 88888.00 2008-02-10 22:17:49.625 041 12559.40 14.72 55273.62 88888.00 2008-02-10 22:17:49.750 041 12559.35 14.72 55273.62 88888.00 2008-02-10 22:17:49.875 041 12559.33 14.62 55273.62 88888.00 2008-02-10 22:17:50.000 041 12559.30 14.62 55273.65 88888.00 2008-02-10 22:17:50.125 041 12559.30 14.68 55273.70 88888.00 2008-02-10 22:17:50.250 041 12559.15 14.62 55273.72 88888.00 2008-02-10 22:17:50.375 041 12559.08 14.57 55273.70 88888.00 2008-02-10 22:17:50.500 041 12559.10 14.57 55273.70 88888.00 2008-02-10 22:17:50.625 041 12559.15 14.57 55273.72 88888.00 2008-02-10 22:17:50.750 041 12559.08 14.53 55273.68 88888.00 2008-02-10 22:17:50.875 041 12559.05 14.55 55273.72 88888.00 2008-02-10 22:17:51.000 041 12559.05 14.55 55273.75 88888.00 2008-02-10 22:17:51.125 041 12559.05 14.50 55273.75 88888.00 2008-02-10 22:17:51.250 041 12559.00 14.43 55273.75 88888.00 2008-02-10 22:17:51.375 041 12558.92 14.45 55273.72 88888.00 2008-02-10 22:17:51.500 041 12558.85 14.50 55273.75 88888.00 2008-02-10 22:17:51.625 041 12558.85 14.47 55273.78 88888.00 2008-02-10 22:17:51.750 041 12558.90 14.47 55273.80 88888.00 2008-02-10 22:17:51.875 041 12558.88 14.43 55273.78 88888.00 2008-02-10 22:17:52.000 041 12558.85 14.40 55273.78 88888.00 2008-02-10 22:17:52.125 041 12558.77 14.38 55273.82 88888.00 2008-02-10 22:17:52.250 041 12558.75 14.38 55273.85 88888.00 2008-02-10 22:17:52.375 041 12558.70 14.38 55273.85 88888.00 2008-02-10 22:17:52.500 041 12558.62 14.32 55273.85 88888.00 2008-02-10 22:17:52.625 041 12558.55 14.20 55273.82 88888.00 2008-02-10 22:17:52.750 041 12558.62 14.20 55273.82 88888.00 2008-02-10 22:17:52.875 041 12558.70 14.22 55273.82 88888.00 2008-02-10 22:17:53.000 041 12558.65 14.25 55273.85 88888.00 2008-02-10 22:17:53.125 041 12558.58 14.22 55273.90 88888.00 2008-02-10 22:17:53.250 041 12558.58 14.18 55273.90 88888.00 2008-02-10 22:17:53.375 041 12558.67 14.28 55273.90 88888.00 2008-02-10 22:17:53.500 041 12558.62 14.22 55273.88 88888.00 2008-02-10 22:17:53.625 041 12558.58 14.15 55273.82 88888.00 2008-02-10 22:17:53.750 041 12558.50 14.07 55273.82 88888.00 2008-02-10 22:17:53.875 041 12558.48 14.10 55273.82 88888.00 2008-02-10 22:17:54.000 041 12558.42 14.12 55273.80 88888.00 2008-02-10 22:17:54.125 041 12558.42 14.05 55273.82 88888.00 2008-02-10 22:17:54.250 041 12558.40 14.07 55273.85 88888.00 2008-02-10 22:17:54.375 041 12558.35 14.10 55273.85 88888.00 2008-02-10 22:17:54.500 041 12558.23 14.07 55273.82 88888.00 2008-02-10 22:17:54.625 041 12558.20 14.05 55273.82 88888.00 2008-02-10 22:17:54.750 041 12558.20 14.07 55273.82 88888.00 2008-02-10 22:17:54.875 041 12558.20 14.05 55273.85 88888.00 2008-02-10 22:17:55.000 041 12558.15 14.00 55273.85 88888.00 2008-02-10 22:17:55.125 041 12558.15 14.03 55273.88 88888.00 2008-02-10 22:17:55.250 041 12558.12 13.97 55273.90 88888.00 2008-02-10 22:17:55.375 041 12558.15 14.00 55273.88 88888.00 2008-02-10 22:17:55.500 041 12558.12 14.05 55273.88 88888.00 2008-02-10 22:17:55.625 041 12558.12 14.03 55273.88 88888.00 2008-02-10 22:17:55.750 041 12558.12 14.05 55273.88 88888.00 2008-02-10 22:17:55.875 041 12558.15 14.03 55273.85 88888.00 2008-02-10 22:17:56.000 041 12558.12 14.03 55273.85 88888.00 2008-02-10 22:17:56.125 041 12558.08 14.00 55273.88 88888.00 2008-02-10 22:17:56.250 041 12558.00 13.97 55273.88 88888.00 2008-02-10 22:17:56.375 041 12558.02 14.00 55273.88 88888.00 2008-02-10 22:17:56.500 041 12558.02 14.05 55273.88 88888.00 2008-02-10 22:17:56.625 041 12558.08 14.05 55273.88 88888.00 2008-02-10 22:17:56.750 041 12558.05 14.00 55273.88 88888.00 2008-02-10 22:17:56.875 041 12558.05 14.05 55273.90 88888.00 2008-02-10 22:17:57.000 041 12557.98 14.05 55273.90 88888.00 2008-02-10 22:17:57.125 041 12557.92 14.05 55273.90 88888.00 2008-02-10 22:17:57.250 041 12557.88 13.97 55273.85 88888.00 2008-02-10 22:17:57.375 041 12557.88 14.00 55273.85 88888.00 2008-02-10 22:17:57.500 041 12557.83 14.05 55273.88 88888.00 2008-02-10 22:17:57.625 041 12557.83 14.05 55273.88 88888.00 2008-02-10 22:17:57.750 041 12557.75 14.05 55273.88 88888.00 2008-02-10 22:17:57.875 041 12557.80 14.12 55273.88 88888.00 2008-02-10 22:17:58.000 041 12557.85 14.15 55273.85 88888.00 2008-02-10 22:17:58.125 041 12557.77 14.10 55273.82 88888.00 2008-02-10 22:17:58.250 041 12557.65 14.12 55273.85 88888.00 2008-02-10 22:17:58.375 041 12557.62 14.15 55273.85 88888.00 2008-02-10 22:17:58.500 041 12557.67 14.15 55273.82 88888.00 2008-02-10 22:17:58.625 041 12557.70 14.22 55273.82 88888.00 2008-02-10 22:17:58.750 041 12557.73 14.22 55273.82 88888.00 2008-02-10 22:17:58.875 041 12557.62 14.18 55273.80 88888.00 2008-02-10 22:17:59.000 041 12557.60 14.10 55273.78 88888.00 2008-02-10 22:17:59.125 041 12557.65 14.20 55273.82 88888.00 2008-02-10 22:17:59.250 041 12557.62 14.28 55273.85 88888.00 2008-02-10 22:17:59.375 041 12557.62 14.32 55273.82 88888.00 2008-02-10 22:17:59.500 041 12557.60 14.38 55273.80 88888.00 2008-02-10 22:17:59.625 041 12557.52 14.32 55273.80 88888.00 2008-02-10 22:17:59.750 041 12557.45 14.30 55273.78 88888.00 2008-02-10 22:17:59.875 041 12557.48 14.30 55273.80 88888.00 2008-02-10 22:18:00.000 041 12557.48 14.38 55273.78 88888.00 2008-02-10 22:18:00.125 041 12557.42 14.43 55273.82 88888.00 2008-02-10 22:18:00.250 041 12557.35 14.45 55273.82 88888.00 2008-02-10 22:18:00.375 041 12557.33 14.43 55273.80 88888.00 2008-02-10 22:18:00.500 041 12557.30 14.45 55273.78 88888.00 2008-02-10 22:18:00.625 041 12557.23 14.45 55273.80 88888.00 2008-02-10 22:18:00.750 041 12557.20 14.47 55273.78 88888.00 2008-02-10 22:18:00.875 041 12557.23 14.50 55273.78 88888.00 2008-02-10 22:18:01.000 041 12557.27 14.53 55273.72 88888.00 2008-02-10 22:18:01.125 041 12557.30 14.60 55273.78 88888.00 2008-02-10 22:18:01.250 041 12557.25 14.60 55273.78 88888.00 2008-02-10 22:18:01.375 041 12557.23 14.60 55273.78 88888.00 2008-02-10 22:18:01.500 041 12557.20 14.65 55273.75 88888.00 2008-02-10 22:18:01.625 041 12557.17 14.62 55273.75 88888.00 2008-02-10 22:18:01.750 041 12557.15 14.70 55273.72 88888.00 2008-02-10 22:18:01.875 041 12557.12 14.75 55273.70 88888.00 2008-02-10 22:18:02.000 041 12557.10 14.68 55273.68 88888.00 2008-02-10 22:18:02.125 041 12557.08 14.68 55273.70 88888.00 2008-02-10 22:18:02.250 041 12557.05 14.75 55273.72 88888.00 2008-02-10 22:18:02.375 041 12557.00 14.75 55273.70 88888.00 2008-02-10 22:18:02.500 041 12556.98 14.80 55273.70 88888.00 2008-02-10 22:18:02.625 041 12556.92 14.85 55273.70 88888.00 2008-02-10 22:18:02.750 041 12556.90 14.85 55273.70 88888.00 2008-02-10 22:18:02.875 041 12556.90 14.93 55273.68 88888.00 2008-02-10 22:18:03.000 041 12556.83 14.95 55273.70 88888.00 2008-02-10 22:18:03.125 041 12556.77 14.93 55273.72 88888.00 2008-02-10 22:18:03.250 041 12556.75 14.93 55273.68 88888.00 2008-02-10 22:18:03.375 041 12556.75 15.00 55273.70 88888.00 2008-02-10 22:18:03.500 041 12556.77 15.05 55273.68 88888.00 2008-02-10 22:18:03.625 041 12556.67 15.05 55273.68 88888.00 2008-02-10 22:18:03.750 041 12556.67 15.10 55273.68 88888.00 2008-02-10 22:18:03.875 041 12556.70 15.10 55273.68 88888.00 2008-02-10 22:18:04.000 041 12556.62 15.10 55273.65 88888.00 2008-02-10 22:18:04.125 041 12556.58 15.15 55273.68 88888.00 2008-02-10 22:18:04.250 041 12556.52 15.20 55273.68 88888.00 2008-02-10 22:18:04.375 041 12556.52 15.25 55273.62 88888.00 2008-02-10 22:18:04.500 041 12556.48 15.22 55273.62 88888.00 2008-02-10 22:18:04.625 041 12556.45 15.20 55273.62 88888.00 2008-02-10 22:18:04.750 041 12556.50 15.25 55273.62 88888.00 2008-02-10 22:18:04.875 041 12556.45 15.30 55273.65 88888.00 2008-02-10 22:18:05.000 041 12556.42 15.32 55273.62 88888.00 2008-02-10 22:18:05.125 041 12556.40 15.38 55273.65 88888.00 2008-02-10 22:18:05.250 041 12556.40 15.38 55273.62 88888.00 2008-02-10 22:18:05.375 041 12556.42 15.40 55273.60 88888.00 2008-02-10 22:18:05.500 041 12556.42 15.43 55273.60 88888.00 2008-02-10 22:18:05.625 041 12556.40 15.43 55273.62 88888.00 2008-02-10 22:18:05.750 041 12556.38 15.47 55273.62 88888.00 2008-02-10 22:18:05.875 041 12556.33 15.47 55273.60 88888.00 2008-02-10 22:18:06.000 041 12556.35 15.47 55273.60 88888.00 2008-02-10 22:18:06.125 041 12556.30 15.53 55273.60 88888.00 2008-02-10 22:18:06.250 041 12556.25 15.50 55273.60 88888.00 2008-02-10 22:18:06.375 041 12556.30 15.53 55273.57 88888.00 2008-02-10 22:18:06.500 041 12556.27 15.60 55273.57 88888.00 2008-02-10 22:18:06.625 041 12556.25 15.60 55273.57 88888.00 2008-02-10 22:18:06.750 041 12556.25 15.68 55273.60 88888.00 2008-02-10 22:18:06.875 041 12556.25 15.70 55273.60 88888.00 2008-02-10 22:18:07.000 041 12556.20 15.62 55273.55 88888.00 2008-02-10 22:18:07.125 041 12556.20 15.65 55273.55 88888.00 2008-02-10 22:18:07.250 041 12556.10 15.68 55273.57 88888.00 2008-02-10 22:18:07.375 041 12556.17 15.72 55273.57 88888.00 2008-02-10 22:18:07.500 041 12556.23 15.85 55273.60 88888.00 2008-02-10 22:18:07.625 041 12556.20 15.88 55273.57 88888.00 2008-02-10 22:18:07.750 041 12556.15 15.85 55273.55 88888.00 2008-02-10 22:18:07.875 041 12556.17 15.85 55273.53 88888.00 2008-02-10 22:18:08.000 041 12556.12 15.88 55273.50 88888.00 2008-02-10 22:18:08.125 041 12556.12 15.85 55273.53 88888.00 2008-02-10 22:18:08.250 041 12556.12 15.88 55273.50 88888.00 2008-02-10 22:18:08.375 041 12556.17 15.97 55273.50 88888.00 2008-02-10 22:18:08.500 041 12556.15 15.97 55273.50 88888.00 2008-02-10 22:18:08.625 041 12556.12 15.95 55273.50 88888.00 2008-02-10 22:18:08.750 041 12556.10 15.90 55273.50 88888.00 2008-02-10 22:18:08.875 041 12556.15 16.00 55273.47 88888.00 2008-02-10 22:18:09.000 041 12556.17 16.05 55273.47 88888.00 2008-02-10 22:18:09.125 041 12556.20 16.12 55273.47 88888.00 2008-02-10 22:18:09.250 041 12556.10 16.12 55273.47 88888.00 2008-02-10 22:18:09.375 041 12556.12 16.10 55273.47 88888.00 2008-02-10 22:18:09.500 041 12556.15 16.15 55273.47 88888.00 2008-02-10 22:18:09.625 041 12556.15 16.18 55273.47 88888.00 2008-02-10 22:18:09.750 041 12556.12 16.20 55273.50 88888.00 2008-02-10 22:18:09.875 041 12556.10 16.18 55273.47 88888.00 2008-02-10 22:18:10.000 041 12556.10 16.20 55273.47 88888.00 2008-02-10 22:18:10.125 041 12556.10 16.23 55273.47 88888.00 2008-02-10 22:18:10.250 041 12556.10 16.23 55273.45 88888.00 2008-02-10 22:18:10.375 041 12556.15 16.25 55273.45 88888.00 2008-02-10 22:18:10.500 041 12556.20 16.27 55273.47 88888.00 2008-02-10 22:18:10.625 041 12556.17 16.30 55273.45 88888.00 2008-02-10 22:18:10.750 041 12556.12 16.30 55273.43 88888.00 2008-02-10 22:18:10.875 041 12556.10 16.32 55273.40 88888.00 2008-02-10 22:18:11.000 041 12556.10 16.35 55273.38 88888.00 2008-02-10 22:18:11.125 041 12556.12 16.35 55273.43 88888.00 2008-02-10 22:18:11.250 041 12556.12 16.38 55273.45 88888.00 2008-02-10 22:18:11.375 041 12556.12 16.40 55273.43 88888.00 2008-02-10 22:18:11.500 041 12556.15 16.43 55273.43 88888.00 2008-02-10 22:18:11.625 041 12556.20 16.43 55273.45 88888.00 2008-02-10 22:18:11.750 041 12556.12 16.45 55273.43 88888.00 2008-02-10 22:18:11.875 041 12556.08 16.43 55273.43 88888.00 2008-02-10 22:18:12.000 041 12556.10 16.38 55273.38 88888.00 2008-02-10 22:18:12.125 041 12556.05 16.43 55273.38 88888.00 2008-02-10 22:18:12.250 041 12556.02 16.45 55273.40 88888.00 2008-02-10 22:18:12.375 041 12556.05 16.50 55273.40 88888.00 2008-02-10 22:18:12.500 041 12556.12 16.50 55273.43 88888.00 2008-02-10 22:18:12.625 041 12556.08 16.50 55273.43 88888.00 2008-02-10 22:18:12.750 041 12556.05 16.52 55273.43 88888.00 2008-02-10 22:18:12.875 041 12556.05 16.57 55273.43 88888.00 2008-02-10 22:18:13.000 041 12556.08 16.57 55273.45 88888.00 2008-02-10 22:18:13.125 041 12556.08 16.57 55273.47 88888.00 2008-02-10 22:18:13.250 041 12556.00 16.55 55273.43 88888.00 2008-02-10 22:18:13.375 041 12555.98 16.52 55273.38 88888.00 2008-02-10 22:18:13.500 041 12556.02 16.55 55273.40 88888.00 2008-02-10 22:18:13.625 041 12556.10 16.60 55273.43 88888.00 2008-02-10 22:18:13.750 041 12556.02 16.60 55273.43 88888.00 2008-02-10 22:18:13.875 041 12555.98 16.57 55273.38 88888.00 2008-02-10 22:18:14.000 041 12556.00 16.62 55273.38 88888.00 2008-02-10 22:18:14.125 041 12556.02 16.62 55273.40 88888.00 2008-02-10 22:18:14.250 041 12556.00 16.62 55273.40 88888.00 2008-02-10 22:18:14.375 041 12556.00 16.68 55273.35 88888.00 2008-02-10 22:18:14.500 041 12555.95 16.65 55273.35 88888.00 2008-02-10 22:18:14.625 041 12555.95 16.65 55273.32 88888.00 2008-02-10 22:18:14.750 041 12556.08 16.70 55273.35 88888.00 2008-02-10 22:18:14.875 041 12556.05 16.70 55273.35 88888.00 2008-02-10 22:18:15.000 041 12555.98 16.68 55273.30 88888.00 2008-02-10 22:18:15.125 041 12555.88 16.68 55273.30 88888.00 2008-02-10 22:18:15.250 041 12555.80 16.73 55273.32 88888.00 2008-02-10 22:18:15.375 041 12555.88 16.73 55273.30 88888.00 2008-02-10 22:18:15.500 041 12555.92 16.77 55273.35 88888.00 2008-02-10 22:18:15.625 041 12555.95 16.80 55273.32 88888.00 2008-02-10 22:18:15.750 041 12555.90 16.77 55273.30 88888.00 2008-02-10 22:18:15.875 041 12555.83 16.75 55273.25 88888.00 2008-02-10 22:18:16.000 041 12555.80 16.73 55273.20 88888.00 2008-02-10 22:18:16.125 041 12555.83 16.70 55273.22 88888.00 2008-02-10 22:18:16.250 041 12555.83 16.68 55273.25 88888.00 2008-02-10 22:18:16.375 041 12555.83 16.68 55273.22 88888.00 2008-02-10 22:18:16.500 041 12555.85 16.65 55273.28 88888.00 2008-02-10 22:18:16.625 041 12555.88 16.70 55273.28 88888.00 2008-02-10 22:18:16.750 041 12555.83 16.65 55273.22 88888.00 2008-02-10 22:18:16.875 041 12555.77 16.62 55273.20 88888.00 2008-02-10 22:18:17.000 041 12555.77 16.65 55273.20 88888.00 2008-02-10 22:18:17.125 041 12555.83 16.73 55273.25 88888.00 2008-02-10 22:18:17.250 041 12555.77 16.68 55273.25 88888.00 2008-02-10 22:18:17.375 041 12555.83 16.68 55273.22 88888.00 2008-02-10 22:18:17.500 041 12555.75 16.60 55273.20 88888.00 2008-02-10 22:18:17.625 041 12555.75 16.55 55273.18 88888.00 2008-02-10 22:18:17.750 041 12555.80 16.60 55273.20 88888.00 2008-02-10 22:18:17.875 041 12555.80 16.65 55273.22 88888.00 2008-02-10 22:18:18.000 041 12555.75 16.57 55273.18 88888.00 2008-02-10 22:18:18.125 041 12555.73 16.55 55273.18 88888.00 2008-02-10 22:18:18.250 041 12555.70 16.57 55273.18 88888.00 2008-02-10 22:18:18.375 041 12555.80 16.60 55273.18 88888.00 2008-02-10 22:18:18.500 041 12555.75 16.57 55273.20 88888.00 2008-02-10 22:18:18.625 041 12555.75 16.55 55273.18 88888.00 2008-02-10 22:18:18.750 041 12555.75 16.55 55273.22 88888.00 2008-02-10 22:18:18.875 041 12555.73 16.52 55273.18 88888.00 2008-02-10 22:18:19.000 041 12555.73 16.48 55273.15 88888.00 2008-02-10 22:18:19.125 041 12555.70 16.45 55273.15 88888.00 2008-02-10 22:18:19.250 041 12555.62 16.40 55273.12 88888.00 2008-02-10 22:18:19.375 041 12555.60 16.43 55273.15 88888.00 2008-02-10 22:18:19.500 041 12555.60 16.45 55273.15 88888.00 2008-02-10 22:18:19.625 041 12555.65 16.48 55273.15 88888.00 2008-02-10 22:18:19.750 041 12555.67 16.45 55273.12 88888.00 2008-02-10 22:18:19.875 041 12555.65 16.45 55273.12 88888.00 2008-02-10 22:18:20.000 041 12555.62 16.43 55273.15 88888.00 2008-02-10 22:18:20.125 041 12555.60 16.35 55273.12 88888.00 2008-02-10 22:18:20.250 041 12555.62 16.30 55273.10 88888.00 2008-02-10 22:18:20.375 041 12555.67 16.30 55273.07 88888.00 2008-02-10 22:18:20.500 041 12555.70 16.32 55273.10 88888.00 2008-02-10 22:18:20.625 041 12555.65 16.25 55273.10 88888.00 2008-02-10 22:18:20.750 041 12555.62 16.27 55273.07 88888.00 2008-02-10 22:18:20.875 041 12555.67 16.23 55273.07 88888.00 2008-02-10 22:18:21.000 041 12555.70 16.25 55273.05 88888.00 2008-02-10 22:18:21.125 041 12555.65 16.20 55273.05 88888.00 2008-02-10 22:18:21.250 041 12555.73 16.23 55273.07 88888.00 2008-02-10 22:18:21.375 041 12555.83 16.20 55273.07 88888.00 2008-02-10 22:18:21.500 041 12555.77 16.18 55273.05 88888.00 2008-02-10 22:18:21.625 041 12555.75 16.15 55273.05 88888.00 2008-02-10 22:18:21.750 041 12555.73 16.18 55273.05 88888.00 2008-02-10 22:18:21.875 041 12555.73 16.18 55273.03 88888.00 2008-02-10 22:18:22.000 041 12555.80 16.15 55273.03 88888.00 2008-02-10 22:18:22.125 041 12555.88 16.15 55273.00 88888.00 2008-02-10 22:18:22.250 041 12555.83 16.18 55273.03 88888.00 2008-02-10 22:18:22.375 041 12555.88 16.15 55273.00 88888.00 2008-02-10 22:18:22.500 041 12555.80 16.12 55273.00 88888.00 2008-02-10 22:18:22.625 041 12555.75 16.12 55272.97 88888.00 2008-02-10 22:18:22.750 041 12555.75 16.10 55273.00 88888.00 2008-02-10 22:18:22.875 041 12555.83 16.10 55273.00 88888.00 2008-02-10 22:18:23.000 041 12555.88 16.10 55272.95 88888.00 2008-02-10 22:18:23.125 041 12555.88 16.05 55272.95 88888.00 2008-02-10 22:18:23.250 041 12555.85 16.02 55272.95 88888.00 2008-02-10 22:18:23.375 041 12555.95 16.05 55272.97 88888.00 2008-02-10 22:18:23.500 041 12556.00 16.07 55272.97 88888.00 2008-02-10 22:18:23.625 041 12555.92 16.05 55272.95 88888.00 2008-02-10 22:18:23.750 041 12555.85 16.05 55272.95 88888.00 2008-02-10 22:18:23.875 041 12555.90 16.05 55272.95 88888.00 2008-02-10 22:18:24.000 041 12555.95 16.02 55272.93 88888.00 2008-02-10 22:18:24.125 041 12555.92 16.05 55272.90 88888.00 2008-02-10 22:18:24.250 041 12556.00 16.05 55272.90 88888.00 2008-02-10 22:18:24.375 041 12556.02 16.02 55272.90 88888.00 2008-02-10 22:18:24.500 041 12556.00 16.00 55272.85 88888.00 2008-02-10 22:18:24.625 041 12556.02 16.02 55272.88 88888.00 2008-02-10 22:18:24.750 041 12556.05 16.07 55272.93 88888.00 2008-02-10 22:18:24.875 041 12556.10 16.02 55272.88 88888.00 2008-02-10 22:18:25.000 041 12556.05 16.00 55272.85 88888.00 2008-02-10 22:18:25.125 041 12556.08 16.07 55272.88 88888.00 2008-02-10 22:18:25.250 041 12556.12 16.10 55272.85 88888.00 2008-02-10 22:18:25.375 041 12556.15 16.10 55272.85 88888.00 2008-02-10 22:18:25.500 041 12556.12 16.07 55272.82 88888.00 2008-02-10 22:18:25.625 041 12556.15 16.10 55272.82 88888.00 2008-02-10 22:18:25.750 041 12556.20 16.12 55272.85 88888.00 2008-02-10 22:18:25.875 041 12556.27 16.15 55272.85 88888.00 2008-02-10 22:18:26.000 041 12556.27 16.07 55272.80 88888.00 2008-02-10 22:18:26.125 041 12556.30 16.05 55272.85 88888.00 2008-02-10 22:18:26.250 041 12556.35 16.12 55272.85 88888.00 2008-02-10 22:18:26.375 041 12556.38 16.18 55272.82 88888.00 2008-02-10 22:18:26.500 041 12556.33 16.20 55272.80 88888.00 2008-02-10 22:18:26.625 041 12556.40 16.20 55272.80 88888.00 2008-02-10 22:18:26.750 041 12556.42 16.18 55272.80 88888.00 2008-02-10 22:18:26.875 041 12556.33 16.05 55272.75 88888.00 2008-02-10 22:18:27.000 041 12556.40 16.10 55272.72 88888.00 2008-02-10 22:18:27.125 041 12556.50 16.20 55272.75 88888.00 2008-02-10 22:18:27.250 041 12556.45 16.23 55272.78 88888.00 2008-02-10 22:18:27.375 041 12556.45 16.23 55272.75 88888.00 2008-02-10 22:18:27.500 041 12556.55 16.23 55272.72 88888.00 2008-02-10 22:18:27.625 041 12556.65 16.18 55272.72 88888.00 2008-02-10 22:18:27.750 041 12556.65 16.23 55272.72 88888.00 2008-02-10 22:18:27.875 041 12556.60 16.25 55272.72 88888.00 2008-02-10 22:18:28.000 041 12556.62 16.25 55272.72 88888.00 2008-02-10 22:18:28.125 041 12556.73 16.25 55272.72 88888.00 2008-02-10 22:18:28.250 041 12556.70 16.25 55272.72 88888.00 2008-02-10 22:18:28.375 041 12556.75 16.27 55272.70 88888.00 2008-02-10 22:18:28.500 041 12556.73 16.32 55272.70 88888.00 2008-02-10 22:18:28.625 041 12556.75 16.32 55272.70 88888.00 2008-02-10 22:18:28.750 041 12556.75 16.32 55272.68 88888.00 2008-02-10 22:18:28.875 041 12556.75 16.27 55272.68 88888.00 2008-02-10 22:18:29.000 041 12556.70 16.27 55272.68 88888.00 2008-02-10 22:18:29.125 041 12556.70 16.30 55272.65 88888.00 2008-02-10 22:18:29.250 041 12556.65 16.35 55272.68 88888.00 2008-02-10 22:18:29.375 041 12556.75 16.35 55272.65 88888.00 2008-02-10 22:18:29.500 041 12556.80 16.32 55272.62 88888.00 2008-02-10 22:18:29.625 041 12556.83 16.32 55272.62 88888.00 2008-02-10 22:18:29.750 041 12556.75 16.38 55272.60 88888.00 2008-02-10 22:18:29.875 041 12556.80 16.38 55272.62 88888.00 2008-02-10 22:18:30.000 041 12556.83 16.30 55272.60 88888.00 2008-02-10 22:18:30.125 041 12556.85 16.32 55272.62 88888.00 2008-02-10 22:18:30.250 041 12556.80 16.38 55272.60 88888.00 2008-02-10 22:18:30.375 041 12556.85 16.35 55272.60 88888.00 2008-02-10 22:18:30.500 041 12556.88 16.32 55272.60 88888.00 2008-02-10 22:18:30.625 041 12556.88 16.35 55272.60 88888.00 2008-02-10 22:18:30.750 041 12556.90 16.40 55272.55 88888.00 2008-02-10 22:18:30.875 041 12556.95 16.40 55272.57 88888.00 2008-02-10 22:18:31.000 041 12556.98 16.40 55272.55 88888.00 2008-02-10 22:18:31.125 041 12557.00 16.43 55272.57 88888.00 2008-02-10 22:18:31.250 041 12557.08 16.38 55272.55 88888.00 2008-02-10 22:18:31.375 041 12557.10 16.40 55272.53 88888.00 2008-02-10 22:18:31.500 041 12557.08 16.43 55272.55 88888.00 2008-02-10 22:18:31.625 041 12557.08 16.48 55272.55 88888.00 2008-02-10 22:18:31.750 041 12557.08 16.50 55272.57 88888.00 2008-02-10 22:18:31.875 041 12557.15 16.50 55272.57 88888.00 2008-02-10 22:18:32.000 041 12557.12 16.50 55272.55 88888.00 2008-02-10 22:18:32.125 041 12557.20 16.50 55272.60 88888.00 2008-02-10 22:18:32.250 041 12557.20 16.50 55272.55 88888.00 2008-02-10 22:18:32.375 041 12557.15 16.50 55272.55 88888.00 2008-02-10 22:18:32.500 041 12557.17 16.50 55272.55 88888.00 2008-02-10 22:18:32.625 041 12557.27 16.55 55272.55 88888.00 2008-02-10 22:18:32.750 041 12557.30 16.57 55272.53 88888.00 2008-02-10 22:18:32.875 041 12557.30 16.57 55272.53 88888.00 2008-02-10 22:18:33.000 041 12557.23 16.52 55272.50 88888.00 2008-02-10 22:18:33.125 041 12557.27 16.50 55272.47 88888.00 2008-02-10 22:18:33.250 041 12557.25 16.52 55272.50 88888.00 2008-02-10 22:18:33.375 041 12557.25 16.55 55272.47 88888.00 2008-02-10 22:18:33.500 041 12557.33 16.57 55272.45 88888.00 2008-02-10 22:18:33.625 041 12557.42 16.57 55272.47 88888.00 2008-02-10 22:18:33.750 041 12557.48 16.57 55272.45 88888.00 2008-02-10 22:18:33.875 041 12557.45 16.60 55272.43 88888.00 2008-02-10 22:18:34.000 041 12557.45 16.60 55272.43 88888.00 2008-02-10 22:18:34.125 041 12557.45 16.57 55272.43 88888.00 2008-02-10 22:18:34.250 041 12557.48 16.55 55272.45 88888.00 2008-02-10 22:18:34.375 041 12557.45 16.62 55272.47 88888.00 2008-02-10 22:18:34.500 041 12557.48 16.73 55272.45 88888.00 2008-02-10 22:18:34.625 041 12557.52 16.70 55272.43 88888.00 2008-02-10 22:18:34.750 041 12557.52 16.70 55272.40 88888.00 2008-02-10 22:18:34.875 041 12557.55 16.68 55272.38 88888.00 2008-02-10 22:18:35.000 041 12557.60 16.68 55272.35 88888.00 2008-02-10 22:18:35.125 041 12557.67 16.75 55272.38 88888.00 2008-02-10 22:18:35.250 041 12557.67 16.73 55272.38 88888.00 2008-02-10 22:18:35.375 041 12557.67 16.70 55272.35 88888.00 2008-02-10 22:18:35.500 041 12557.65 16.70 55272.35 88888.00 2008-02-10 22:18:35.625 041 12557.65 16.70 55272.35 88888.00 2008-02-10 22:18:35.750 041 12557.62 16.70 55272.30 88888.00 2008-02-10 22:18:35.875 041 12557.73 16.70 55272.30 88888.00 2008-02-10 22:18:36.000 041 12557.77 16.70 55272.30 88888.00 2008-02-10 22:18:36.125 041 12557.73 16.73 55272.32 88888.00 2008-02-10 22:18:36.250 041 12557.75 16.75 55272.30 88888.00 2008-02-10 22:18:36.375 041 12557.85 16.77 55272.30 88888.00 2008-02-10 22:18:36.500 041 12557.90 16.82 55272.32 88888.00 2008-02-10 22:18:36.625 041 12557.85 16.80 55272.28 88888.00 2008-02-10 22:18:36.750 041 12557.83 16.77 55272.22 88888.00 2008-02-10 22:18:36.875 041 12557.88 16.80 55272.22 88888.00 2008-02-10 22:18:37.000 041 12557.95 16.80 55272.22 88888.00 2008-02-10 22:18:37.125 041 12557.98 16.82 55272.25 88888.00 2008-02-10 22:18:37.250 041 12558.00 16.82 55272.25 88888.00 2008-02-10 22:18:37.375 041 12558.02 16.82 55272.20 88888.00 2008-02-10 22:18:37.500 041 12558.05 16.80 55272.20 88888.00 2008-02-10 22:18:37.625 041 12558.12 16.82 55272.20 88888.00 2008-02-10 22:18:37.750 041 12558.17 16.85 55272.18 88888.00 2008-02-10 22:18:37.875 041 12558.20 16.85 55272.18 88888.00 2008-02-10 22:18:38.000 041 12558.25 16.88 55272.15 88888.00 2008-02-10 22:18:38.125 041 12558.23 16.82 55272.12 88888.00 2008-02-10 22:18:38.250 041 12558.20 16.88 55272.10 88888.00 2008-02-10 22:18:38.375 041 12558.25 16.93 55272.12 88888.00 2008-02-10 22:18:38.500 041 12558.30 16.95 55272.12 88888.00 2008-02-10 22:18:38.625 041 12558.30 16.95 55272.12 88888.00 2008-02-10 22:18:38.750 041 12558.35 16.90 55272.10 88888.00 2008-02-10 22:18:38.875 041 12558.38 16.98 55272.10 88888.00 2008-02-10 22:18:39.000 041 12558.40 16.98 55272.07 88888.00 2008-02-10 22:18:39.125 041 12558.38 17.02 55272.07 88888.00 2008-02-10 22:18:39.250 041 12558.38 17.00 55272.05 88888.00 2008-02-10 22:18:39.375 041 12558.40 16.95 55272.03 88888.00 2008-02-10 22:18:39.500 041 12558.48 16.95 55272.03 88888.00 2008-02-10 22:18:39.625 041 12558.60 16.98 55272.03 88888.00 2008-02-10 22:18:39.750 041 12558.67 17.02 55272.00 88888.00 2008-02-10 22:18:39.875 041 12558.70 17.02 55272.00 88888.00 2008-02-10 22:18:40.000 041 12558.75 17.02 55271.97 88888.00 2008-02-10 22:18:40.125 041 12558.67 17.05 55271.97 88888.00 2008-02-10 22:18:40.250 041 12558.62 17.05 55271.97 88888.00 2008-02-10 22:18:40.375 041 12558.67 17.07 55272.00 88888.00 2008-02-10 22:18:40.500 041 12558.67 17.07 55271.97 88888.00 2008-02-10 22:18:40.625 041 12558.67 17.02 55271.93 88888.00 2008-02-10 22:18:40.750 041 12558.75 17.10 55271.95 88888.00 2008-02-10 22:18:40.875 041 12558.83 17.12 55271.97 88888.00 2008-02-10 22:18:41.000 041 12558.80 17.12 55271.95 88888.00 2008-02-10 22:18:41.125 041 12558.83 17.15 55271.95 88888.00 2008-02-10 22:18:41.250 041 12558.83 17.15 55271.97 88888.00 2008-02-10 22:18:41.375 041 12558.83 17.15 55271.95 88888.00 2008-02-10 22:18:41.500 041 12558.90 17.20 55271.93 88888.00 2008-02-10 22:18:41.625 041 12558.90 17.15 55271.93 88888.00 2008-02-10 22:18:41.750 041 12558.85 17.12 55271.88 88888.00 2008-02-10 22:18:41.875 041 12558.83 17.18 55271.88 88888.00 2008-02-10 22:18:42.000 041 12558.92 17.23 55271.90 88888.00 2008-02-10 22:18:42.125 041 12559.00 17.20 55271.88 88888.00 2008-02-10 22:18:42.250 041 12558.98 17.20 55271.88 88888.00 2008-02-10 22:18:42.375 041 12559.00 17.18 55271.85 88888.00 2008-02-10 22:18:42.500 041 12559.10 17.20 55271.82 88888.00 2008-02-10 22:18:42.625 041 12559.17 17.25 55271.82 88888.00 2008-02-10 22:18:42.750 041 12559.20 17.20 55271.85 88888.00 2008-02-10 22:18:42.875 041 12559.20 17.27 55271.88 88888.00 2008-02-10 22:18:43.000 041 12559.17 17.30 55271.85 88888.00 2008-02-10 22:18:43.125 041 12559.17 17.25 55271.85 88888.00 2008-02-10 22:18:43.250 041 12559.25 17.27 55271.88 88888.00 2008-02-10 22:18:43.375 041 12559.25 17.27 55271.82 88888.00 2008-02-10 22:18:43.500 041 12559.25 17.27 55271.80 88888.00 2008-02-10 22:18:43.625 041 12559.20 17.25 55271.78 88888.00 2008-02-10 22:18:43.750 041 12559.20 17.25 55271.80 88888.00 2008-02-10 22:18:43.875 041 12559.33 17.30 55271.82 88888.00 2008-02-10 22:18:44.000 041 12559.40 17.30 55271.80 88888.00 2008-02-10 22:18:44.125 041 12559.38 17.30 55271.82 88888.00 2008-02-10 22:18:44.250 041 12559.40 17.35 55271.80 88888.00 2008-02-10 22:18:44.375 041 12559.42 17.40 55271.80 88888.00 2008-02-10 22:18:44.500 041 12559.38 17.32 55271.78 88888.00 2008-02-10 22:18:44.625 041 12559.38 17.27 55271.75 88888.00 2008-02-10 22:18:44.750 041 12559.40 17.35 55271.75 88888.00 2008-02-10 22:18:44.875 041 12559.50 17.40 55271.78 88888.00 2008-02-10 22:18:45.000 041 12559.52 17.40 55271.78 88888.00 2008-02-10 22:18:45.125 041 12559.55 17.48 55271.78 88888.00 2008-02-10 22:18:45.250 041 12559.48 17.43 55271.78 88888.00 2008-02-10 22:18:45.375 041 12559.45 17.38 55271.78 88888.00 2008-02-10 22:18:45.500 041 12559.45 17.40 55271.78 88888.00 2008-02-10 22:18:45.625 041 12559.45 17.40 55271.78 88888.00 2008-02-10 22:18:45.750 041 12559.50 17.38 55271.78 88888.00 2008-02-10 22:18:45.875 041 12559.60 17.38 55271.80 88888.00 2008-02-10 22:18:46.000 041 12559.60 17.40 55271.78 88888.00 2008-02-10 22:18:46.125 041 12559.60 17.40 55271.78 88888.00 2008-02-10 22:18:46.250 041 12559.55 17.35 55271.78 88888.00 2008-02-10 22:18:46.375 041 12559.62 17.43 55271.80 88888.00 2008-02-10 22:18:46.500 041 12559.70 17.48 55271.82 88888.00 2008-02-10 22:18:46.625 041 12559.70 17.43 55271.80 88888.00 2008-02-10 22:18:46.750 041 12559.60 17.32 55271.75 88888.00 2008-02-10 22:18:46.875 041 12559.62 17.38 55271.80 88888.00 2008-02-10 22:18:47.000 041 12559.62 17.45 55271.80 88888.00 2008-02-10 22:18:47.125 041 12559.58 17.48 55271.78 88888.00 2008-02-10 22:18:47.250 041 12559.52 17.38 55271.78 88888.00 2008-02-10 22:18:47.375 041 12559.52 17.38 55271.78 88888.00 2008-02-10 22:18:47.500 041 12559.62 17.43 55271.80 88888.00 2008-02-10 22:18:47.625 041 12559.70 17.45 55271.80 88888.00 2008-02-10 22:18:47.750 041 12559.73 17.45 55271.80 88888.00 2008-02-10 22:18:47.875 041 12559.60 17.40 55271.80 88888.00 2008-02-10 22:18:48.000 041 12559.60 17.35 55271.78 88888.00 2008-02-10 22:18:48.125 041 12559.65 17.40 55271.78 88888.00 2008-02-10 22:18:48.250 041 12559.62 17.38 55271.78 88888.00 2008-02-10 22:18:48.375 041 12559.67 17.38 55271.80 88888.00 2008-02-10 22:18:48.500 041 12559.65 17.35 55271.80 88888.00 2008-02-10 22:18:48.625 041 12559.75 17.38 55271.80 88888.00 2008-02-10 22:18:48.750 041 12559.80 17.35 55271.80 88888.00 2008-02-10 22:18:48.875 041 12559.77 17.30 55271.80 88888.00 2008-02-10 22:18:49.000 041 12559.77 17.30 55271.80 88888.00 2008-02-10 22:18:49.125 041 12559.80 17.32 55271.82 88888.00 2008-02-10 22:18:49.250 041 12559.77 17.38 55271.85 88888.00 2008-02-10 22:18:49.375 041 12559.85 17.38 55271.82 88888.00 2008-02-10 22:18:49.500 041 12559.88 17.35 55271.82 88888.00 2008-02-10 22:18:49.625 041 12559.85 17.27 55271.80 88888.00 2008-02-10 22:18:49.750 041 12559.77 17.23 55271.80 88888.00 2008-02-10 22:18:49.875 041 12559.80 17.30 55271.80 88888.00 2008-02-10 22:18:50.000 041 12559.90 17.35 55271.82 88888.00 2008-02-10 22:18:50.125 041 12559.92 17.32 55271.82 88888.00 2008-02-10 22:18:50.250 041 12559.88 17.30 55271.82 88888.00 2008-02-10 22:18:50.375 041 12559.88 17.25 55271.78 88888.00 2008-02-10 22:18:50.500 041 12559.83 17.25 55271.78 88888.00 2008-02-10 22:18:50.625 041 12559.83 17.27 55271.82 88888.00 2008-02-10 22:18:50.750 041 12559.92 17.27 55271.80 88888.00 2008-02-10 22:18:50.875 041 12559.98 17.23 55271.82 88888.00 2008-02-10 22:18:51.000 041 12560.00 17.25 55271.85 88888.00 2008-02-10 22:18:51.125 041 12560.00 17.30 55271.85 88888.00 2008-02-10 22:18:51.250 041 12559.95 17.30 55271.85 88888.00 2008-02-10 22:18:51.375 041 12559.98 17.30 55271.85 88888.00 2008-02-10 22:18:51.500 041 12559.98 17.27 55271.85 88888.00 2008-02-10 22:18:51.625 041 12559.92 17.20 55271.82 88888.00 2008-02-10 22:18:51.750 041 12559.95 17.15 55271.80 88888.00 2008-02-10 22:18:51.875 041 12560.02 17.12 55271.82 88888.00 2008-02-10 22:18:52.000 041 12560.10 17.20 55271.82 88888.00 2008-02-10 22:18:52.125 041 12560.10 17.18 55271.82 88888.00 2008-02-10 22:18:52.250 041 12560.08 17.12 55271.80 88888.00 2008-02-10 22:18:52.375 041 12560.02 17.12 55271.80 88888.00 2008-02-10 22:18:52.500 041 12560.02 17.07 55271.80 88888.00 2008-02-10 22:18:52.625 041 12560.05 17.10 55271.78 88888.00 2008-02-10 22:18:52.750 041 12560.10 17.18 55271.82 88888.00 2008-02-10 22:18:52.875 041 12560.17 17.25 55271.85 88888.00 2008-02-10 22:18:53.000 041 12560.17 17.15 55271.80 88888.00 2008-02-10 22:18:53.125 041 12560.17 17.05 55271.80 88888.00 2008-02-10 22:18:53.250 041 12560.12 17.05 55271.82 88888.00 2008-02-10 22:18:53.375 041 12560.17 17.07 55271.82 88888.00 2008-02-10 22:18:53.500 041 12560.17 17.10 55271.80 88888.00 2008-02-10 22:18:53.625 041 12560.23 17.05 55271.80 88888.00 2008-02-10 22:18:53.750 041 12560.23 17.05 55271.78 88888.00 2008-02-10 22:18:53.875 041 12560.25 17.10 55271.80 88888.00 2008-02-10 22:18:54.000 041 12560.25 17.05 55271.78 88888.00 2008-02-10 22:18:54.125 041 12560.27 17.07 55271.80 88888.00 2008-02-10 22:18:54.250 041 12560.30 17.07 55271.78 88888.00 2008-02-10 22:18:54.375 041 12560.30 17.12 55271.75 88888.00 2008-02-10 22:18:54.500 041 12560.25 17.10 55271.78 88888.00 2008-02-10 22:18:54.625 041 12560.27 17.12 55271.75 88888.00 2008-02-10 22:18:54.750 041 12560.35 17.10 55271.78 88888.00 2008-02-10 22:18:54.875 041 12560.48 17.10 55271.72 88888.00 2008-02-10 22:18:55.000 041 12560.45 17.05 55271.70 88888.00 2008-02-10 22:18:55.125 041 12560.48 17.02 55271.70 88888.00 2008-02-10 22:18:55.250 041 12560.58 17.07 55271.70 88888.00 2008-02-10 22:18:55.375 041 12560.62 17.10 55271.70 88888.00 2008-02-10 22:18:55.500 041 12560.65 17.12 55271.72 88888.00 2008-02-10 22:18:55.625 041 12560.67 17.10 55271.70 88888.00 2008-02-10 22:18:55.750 041 12560.73 17.10 55271.70 88888.00 2008-02-10 22:18:55.875 041 12560.77 17.10 55271.70 88888.00 2008-02-10 22:18:56.000 041 12560.75 17.05 55271.68 88888.00 2008-02-10 22:18:56.125 041 12560.75 17.07 55271.72 88888.00 2008-02-10 22:18:56.250 041 12560.90 17.15 55271.75 88888.00 2008-02-10 22:18:56.375 041 12560.95 17.18 55271.68 88888.00 2008-02-10 22:18:56.500 041 12560.98 17.12 55271.62 88888.00 2008-02-10 22:18:56.625 041 12560.98 17.10 55271.60 88888.00 2008-02-10 22:18:56.750 041 12561.02 17.10 55271.60 88888.00 2008-02-10 22:18:56.875 041 12561.10 17.18 55271.60 88888.00 2008-02-10 22:18:57.000 041 12561.17 17.23 55271.60 88888.00 2008-02-10 22:18:57.125 041 12561.17 17.12 55271.57 88888.00 2008-02-10 22:18:57.250 041 12561.25 17.15 55271.57 88888.00 2008-02-10 22:18:57.375 041 12561.27 17.23 55271.55 88888.00 2008-02-10 22:18:57.500 041 12561.33 17.25 55271.57 88888.00 2008-02-10 22:18:57.625 041 12561.42 17.25 55271.55 88888.00 2008-02-10 22:18:57.750 041 12561.40 17.23 55271.55 88888.00 2008-02-10 22:18:57.875 041 12561.45 17.23 55271.53 88888.00 2008-02-10 22:18:58.000 041 12561.58 17.32 55271.53 88888.00 2008-02-10 22:18:58.125 041 12561.60 17.35 55271.50 88888.00 2008-02-10 22:18:58.250 041 12561.60 17.35 55271.50 88888.00 2008-02-10 22:18:58.375 041 12561.65 17.38 55271.50 88888.00 2008-02-10 22:18:58.500 041 12561.67 17.38 55271.50 88888.00 2008-02-10 22:18:58.625 041 12561.70 17.30 55271.45 88888.00 2008-02-10 22:18:58.750 041 12561.75 17.35 55271.45 88888.00 2008-02-10 22:18:58.875 041 12561.88 17.43 55271.47 88888.00 2008-02-10 22:18:59.000 041 12561.92 17.50 55271.47 88888.00 2008-02-10 22:18:59.125 041 12561.95 17.50 55271.47 88888.00 2008-02-10 22:18:59.250 041 12561.98 17.50 55271.45 88888.00 2008-02-10 22:18:59.375 041 12562.00 17.52 55271.43 88888.00 2008-02-10 22:18:59.500 041 12562.00 17.52 55271.40 88888.00 2008-02-10 22:18:59.625 041 12562.05 17.55 55271.38 88888.00 2008-02-10 22:18:59.750 041 12562.20 17.57 55271.35 88888.00 2008-02-10 22:18:59.875 041 12562.17 17.62 55271.30 88888.00 2008-02-10 22:19:00.000 041 12562.15 17.65 55271.32 88888.00 2008-02-10 22:19:00.125 041 12562.23 17.62 55271.32 88888.00 2008-02-10 22:19:00.250 041 12562.27 17.68 55271.35 88888.00 2008-02-10 22:19:00.375 041 12562.33 17.70 55271.32 88888.00 2008-02-10 22:19:00.500 041 12562.27 17.73 55271.30 88888.00 2008-02-10 22:19:00.625 041 12562.35 17.77 55271.30 88888.00 2008-02-10 22:19:00.750 041 12562.48 17.88 55271.32 88888.00 2008-02-10 22:19:00.875 041 12562.48 17.88 55271.30 88888.00 2008-02-10 22:19:01.000 041 12562.48 17.88 55271.30 88888.00 2008-02-10 22:19:01.125 041 12562.52 17.90 55271.30 88888.00 2008-02-10 22:19:01.250 041 12562.52 17.95 55271.28 88888.00 2008-02-10 22:19:01.375 041 12562.52 17.98 55271.30 88888.00 2008-02-10 22:19:01.500 041 12562.55 17.95 55271.28 88888.00 2008-02-10 22:19:01.625 041 12562.50 17.93 55271.22 88888.00 2008-02-10 22:19:01.750 041 12562.52 17.95 55271.25 88888.00 2008-02-10 22:19:01.875 041 12562.65 18.07 55271.28 88888.00 2008-02-10 22:19:02.000 041 12562.77 18.12 55271.30 88888.00 2008-02-10 22:19:02.125 041 12562.75 18.12 55271.28 88888.00 2008-02-10 22:19:02.250 041 12562.73 18.10 55271.28 88888.00 2008-02-10 22:19:02.375 041 12562.75 18.10 55271.25 88888.00 2008-02-10 22:19:02.500 041 12562.75 18.20 55271.28 88888.00 2008-02-10 22:19:02.625 041 12562.75 18.27 55271.25 88888.00 2008-02-10 22:19:02.750 041 12562.83 18.27 55271.20 88888.00 2008-02-10 22:19:02.875 041 12562.88 18.27 55271.20 88888.00 2008-02-10 22:19:03.000 041 12562.88 18.30 55271.22 88888.00 2008-02-10 22:19:03.125 041 12562.77 18.35 55271.22 88888.00 2008-02-10 22:19:03.250 041 12562.80 18.32 55271.22 88888.00 2008-02-10 22:19:03.375 041 12562.98 18.38 55271.22 88888.00 2008-02-10 22:19:03.500 041 12562.95 18.40 55271.22 88888.00 2008-02-10 22:19:03.625 041 12562.95 18.48 55271.30 88888.00 2008-02-10 22:19:03.750 041 12562.90 18.48 55271.28 88888.00 2008-02-10 22:19:03.875 041 12562.85 18.48 55271.28 88888.00 2008-02-10 22:19:04.000 041 12562.83 18.48 55271.22 88888.00 2008-02-10 22:19:04.125 041 12562.85 18.50 55271.25 88888.00 2008-02-10 22:19:04.250 041 12562.83 18.50 55271.25 88888.00 2008-02-10 22:19:04.375 041 12562.92 18.57 55271.25 88888.00 2008-02-10 22:19:04.500 041 12562.90 18.62 55271.22 88888.00 2008-02-10 22:19:04.625 041 12562.85 18.60 55271.22 88888.00 2008-02-10 22:19:04.750 041 12562.83 18.60 55271.20 88888.00 2008-02-10 22:19:04.875 041 12562.88 18.60 55271.22 88888.00 2008-02-10 22:19:05.000 041 12562.85 18.60 55271.25 88888.00 2008-02-10 22:19:05.125 041 12562.80 18.70 55271.28 88888.00 2008-02-10 22:19:05.250 041 12562.75 18.70 55271.28 88888.00 2008-02-10 22:19:05.375 041 12562.77 18.68 55271.28 88888.00 2008-02-10 22:19:05.500 041 12562.85 18.70 55271.30 88888.00 2008-02-10 22:19:05.625 041 12562.88 18.75 55271.28 88888.00 2008-02-10 22:19:05.750 041 12562.85 18.70 55271.28 88888.00 2008-02-10 22:19:05.875 041 12562.85 18.73 55271.28 88888.00 2008-02-10 22:19:06.000 041 12562.83 18.77 55271.30 88888.00 2008-02-10 22:19:06.125 041 12562.80 18.77 55271.32 88888.00 2008-02-10 22:19:06.250 041 12562.75 18.80 55271.30 88888.00 2008-02-10 22:19:06.375 041 12562.77 18.82 55271.32 88888.00 2008-02-10 22:19:06.500 041 12562.83 18.82 55271.32 88888.00 2008-02-10 22:19:06.625 041 12562.77 18.82 55271.35 88888.00 2008-02-10 22:19:06.750 041 12562.65 18.77 55271.35 88888.00 2008-02-10 22:19:06.875 041 12562.60 18.73 55271.35 88888.00 2008-02-10 22:19:07.000 041 12562.58 18.73 55271.35 88888.00 2008-02-10 22:19:07.125 041 12562.58 18.73 55271.38 88888.00 2008-02-10 22:19:07.250 041 12562.60 18.73 55271.38 88888.00 2008-02-10 22:19:07.375 041 12562.70 18.75 55271.38 88888.00 2008-02-10 22:19:07.500 041 12562.77 18.75 55271.43 88888.00 2008-02-10 22:19:07.625 041 12562.65 18.73 55271.40 88888.00 2008-02-10 22:19:07.750 041 12562.58 18.70 55271.43 88888.00 2008-02-10 22:19:07.875 041 12562.62 18.73 55271.43 88888.00 2008-02-10 22:19:08.000 041 12562.67 18.73 55271.43 88888.00 2008-02-10 22:19:08.125 041 12562.65 18.68 55271.47 88888.00 2008-02-10 22:19:08.250 041 12562.52 18.65 55271.53 88888.00 2008-02-10 22:19:08.375 041 12562.45 18.62 55271.50 88888.00 2008-02-10 22:19:08.500 041 12562.42 18.57 55271.47 88888.00 2008-02-10 22:19:08.625 041 12562.40 18.52 55271.50 88888.00 2008-02-10 22:19:08.750 041 12562.42 18.52 55271.50 88888.00 2008-02-10 22:19:08.875 041 12562.45 18.52 55271.55 88888.00 2008-02-10 22:19:09.000 041 12562.45 18.50 55271.55 88888.00 2008-02-10 22:19:09.125 041 12562.45 18.48 55271.53 88888.00 2008-02-10 22:19:09.250 041 12562.45 18.48 55271.55 88888.00 2008-02-10 22:19:09.375 041 12562.42 18.45 55271.57 88888.00 2008-02-10 22:19:09.500 041 12562.33 18.43 55271.55 88888.00 2008-02-10 22:19:09.625 041 12562.30 18.38 55271.57 88888.00 2008-02-10 22:19:09.750 041 12562.33 18.27 55271.55 88888.00 2008-02-10 22:19:09.875 041 12562.33 18.30 55271.60 88888.00 2008-02-10 22:19:10.000 041 12562.30 18.23 55271.60 88888.00 2008-02-10 22:19:10.125 041 12562.27 18.23 55271.60 88888.00 2008-02-10 22:19:10.250 041 12562.27 18.23 55271.62 88888.00 2008-02-10 22:19:10.375 041 12562.27 18.18 55271.62 88888.00 2008-02-10 22:19:10.500 041 12562.23 18.15 55271.62 88888.00 2008-02-10 22:19:10.625 041 12562.12 18.10 55271.65 88888.00 2008-02-10 22:19:10.750 041 12562.10 18.05 55271.68 88888.00 2008-02-10 22:19:10.875 041 12562.23 18.02 55271.72 88888.00 2008-02-10 22:19:11.000 041 12562.30 18.00 55271.72 88888.00 2008-02-10 22:19:11.125 041 12562.27 17.93 55271.72 88888.00 2008-02-10 22:19:11.250 041 12562.15 17.85 55271.72 88888.00 2008-02-10 22:19:11.375 041 12562.15 17.80 55271.72 88888.00 2008-02-10 22:19:11.500 041 12562.15 17.77 55271.75 88888.00 2008-02-10 22:19:11.625 041 12562.10 17.80 55271.78 88888.00 2008-02-10 22:19:11.750 041 12562.12 17.75 55271.80 88888.00 2008-02-10 22:19:11.875 041 12562.17 17.75 55271.82 88888.00 2008-02-10 22:19:12.000 041 12562.23 17.75 55271.82 88888.00 2008-02-10 22:19:12.125 041 12562.17 17.70 55271.82 88888.00 2008-02-10 22:19:12.250 041 12562.12 17.68 55271.85 88888.00 2008-02-10 22:19:12.375 041 12562.17 17.62 55271.90 88888.00 2008-02-10 22:19:12.500 041 12562.20 17.60 55271.90 88888.00 2008-02-10 22:19:12.625 041 12562.17 17.45 55271.88 88888.00 2008-02-10 22:19:12.750 041 12562.08 17.35 55271.88 88888.00 2008-02-10 22:19:12.875 041 12561.98 17.32 55271.85 88888.00 2008-02-10 22:19:13.000 041 12562.05 17.32 55271.85 88888.00 2008-02-10 22:19:13.125 041 12562.20 17.32 55271.85 88888.00 2008-02-10 22:19:13.250 041 12562.20 17.30 55271.88 88888.00 2008-02-10 22:19:13.375 041 12562.20 17.30 55271.88 88888.00 2008-02-10 22:19:13.500 041 12562.20 17.25 55271.90 88888.00 2008-02-10 22:19:13.625 041 12562.17 17.12 55271.88 88888.00 2008-02-10 22:19:13.750 041 12562.17 17.15 55271.90 88888.00 2008-02-10 22:19:13.875 041 12562.17 17.15 55271.90 88888.00 2008-02-10 22:19:14.000 041 12562.17 17.15 55271.90 88888.00 2008-02-10 22:19:14.125 041 12562.15 17.10 55271.90 88888.00 2008-02-10 22:19:14.250 041 12562.17 17.02 55271.93 88888.00 2008-02-10 22:19:14.375 041 12562.20 17.02 55271.95 88888.00 2008-02-10 22:19:14.500 041 12562.25 17.00 55271.90 88888.00 2008-02-10 22:19:14.625 041 12562.30 16.95 55271.93 88888.00 2008-02-10 22:19:14.750 041 12562.25 16.93 55271.90 88888.00 2008-02-10 22:19:14.875 041 12562.25 16.90 55271.93 88888.00 2008-02-10 22:19:15.000 041 12562.25 16.88 55271.93 88888.00 2008-02-10 22:19:15.125 041 12562.25 16.85 55271.97 88888.00 2008-02-10 22:19:15.250 041 12562.30 16.90 55271.95 88888.00 2008-02-10 22:19:15.375 041 12562.35 16.82 55271.90 88888.00 2008-02-10 22:19:15.500 041 12562.30 16.75 55271.88 88888.00 2008-02-10 22:19:15.625 041 12562.33 16.70 55271.88 88888.00 2008-02-10 22:19:15.750 041 12562.42 16.75 55271.90 88888.00 2008-02-10 22:19:15.875 041 12562.45 16.77 55271.93 88888.00 2008-02-10 22:19:16.000 041 12562.55 16.80 55271.95 88888.00 2008-02-10 22:19:16.125 041 12562.60 16.77 55271.93 88888.00 2008-02-10 22:19:16.250 041 12562.58 16.73 55271.90 88888.00 2008-02-10 22:19:16.375 041 12562.65 16.77 55271.90 88888.00 2008-02-10 22:19:16.500 041 12562.65 16.77 55271.93 88888.00 2008-02-10 22:19:16.625 041 12562.70 16.75 55271.90 88888.00 2008-02-10 22:19:16.750 041 12562.70 16.75 55271.90 88888.00 2008-02-10 22:19:16.875 041 12562.73 16.73 55271.88 88888.00 2008-02-10 22:19:17.000 041 12562.83 16.73 55271.90 88888.00 2008-02-10 22:19:17.125 041 12562.88 16.77 55271.93 88888.00 2008-02-10 22:19:17.250 041 12562.88 16.77 55271.88 88888.00 2008-02-10 22:19:17.375 041 12562.95 16.77 55271.85 88888.00 2008-02-10 22:19:17.500 041 12562.90 16.77 55271.82 88888.00 2008-02-10 22:19:17.625 041 12562.95 16.75 55271.82 88888.00 2008-02-10 22:19:17.750 041 12563.05 16.73 55271.82 88888.00 2008-02-10 22:19:17.875 041 12563.12 16.75 55271.82 88888.00 2008-02-10 22:19:18.000 041 12563.17 16.77 55271.82 88888.00 2008-02-10 22:19:18.125 041 12563.20 16.77 55271.80 88888.00 2008-02-10 22:19:18.250 041 12563.23 16.77 55271.75 88888.00 2008-02-10 22:19:18.375 041 12563.25 16.82 55271.75 88888.00 2008-02-10 22:19:18.500 041 12563.35 16.90 55271.80 88888.00 2008-02-10 22:19:18.625 041 12563.40 16.85 55271.80 88888.00 2008-02-10 22:19:18.750 041 12563.45 16.85 55271.75 88888.00 2008-02-10 22:19:18.875 041 12563.52 16.90 55271.78 88888.00 2008-02-10 22:19:19.000 041 12563.58 16.93 55271.72 88888.00 2008-02-10 22:19:19.125 041 12563.58 16.95 55271.70 88888.00 2008-02-10 22:19:19.250 041 12563.60 16.98 55271.72 88888.00 2008-02-10 22:19:19.375 041 12563.67 17.00 55271.70 88888.00 2008-02-10 22:19:19.500 041 12563.77 17.00 55271.72 88888.00 2008-02-10 22:19:19.625 041 12563.80 17.02 55271.70 88888.00 2008-02-10 22:19:19.750 041 12563.85 17.07 55271.68 88888.00 2008-02-10 22:19:19.875 041 12563.90 17.12 55271.65 88888.00 2008-02-10 22:19:20.000 041 12564.00 17.12 55271.65 88888.00 2008-02-10 22:19:20.125 041 12564.05 17.12 55271.65 88888.00 2008-02-10 22:19:20.250 041 12564.05 17.15 55271.62 88888.00 2008-02-10 22:19:20.375 041 12564.15 17.12 55271.60 88888.00 2008-02-10 22:19:20.500 041 12564.20 17.18 55271.57 88888.00 2008-02-10 22:19:20.625 041 12564.25 17.18 55271.60 88888.00 2008-02-10 22:19:20.750 041 12564.33 17.23 55271.62 88888.00 2008-02-10 22:19:20.875 041 12564.35 17.25 55271.60 88888.00 2008-02-10 22:19:21.000 041 12564.40 17.30 55271.57 88888.00 2008-02-10 22:19:21.125 041 12564.48 17.38 55271.60 88888.00 2008-02-10 22:19:21.250 041 12564.50 17.38 55271.60 88888.00 2008-02-10 22:19:21.375 041 12564.58 17.38 55271.55 88888.00 2008-02-10 22:19:21.500 041 12564.67 17.38 55271.53 88888.00 2008-02-10 22:19:21.625 041 12564.70 17.43 55271.53 88888.00 2008-02-10 22:19:21.750 041 12564.75 17.48 55271.53 88888.00 2008-02-10 22:19:21.875 041 12564.77 17.50 55271.53 88888.00 2008-02-10 22:19:22.000 041 12564.83 17.52 55271.50 88888.00 2008-02-10 22:19:22.125 041 12564.83 17.55 55271.50 88888.00 2008-02-10 22:19:22.250 041 12564.88 17.52 55271.50 88888.00 2008-02-10 22:19:22.375 041 12564.95 17.52 55271.50 88888.00 2008-02-10 22:19:22.500 041 12564.98 17.55 55271.47 88888.00 2008-02-10 22:19:22.625 041 12565.00 17.55 55271.45 88888.00 2008-02-10 22:19:22.750 041 12565.10 17.60 55271.43 88888.00 2008-02-10 22:19:22.875 041 12565.15 17.68 55271.43 88888.00 2008-02-10 22:19:23.000 041 12565.15 17.68 55271.40 88888.00 2008-02-10 22:19:23.125 041 12565.17 17.68 55271.43 88888.00 2008-02-10 22:19:23.250 041 12565.20 17.68 55271.43 88888.00 2008-02-10 22:19:23.375 041 12565.30 17.70 55271.35 88888.00 2008-02-10 22:19:23.500 041 12565.30 17.73 55271.35 88888.00 2008-02-10 22:19:23.625 041 12565.38 17.77 55271.40 88888.00 2008-02-10 22:19:23.750 041 12565.42 17.77 55271.38 88888.00 2008-02-10 22:19:23.875 041 12565.45 17.77 55271.38 88888.00 2008-02-10 22:19:24.000 041 12565.42 17.77 55271.35 88888.00 2008-02-10 22:19:24.125 041 12565.50 17.82 55271.35 88888.00 2008-02-10 22:19:24.250 041 12565.50 17.85 55271.38 88888.00 2008-02-10 22:19:24.375 041 12565.52 17.82 55271.35 88888.00 2008-02-10 22:19:24.500 041 12565.58 17.77 55271.35 88888.00 2008-02-10 22:19:24.625 041 12565.60 17.82 55271.40 88888.00 2008-02-10 22:19:24.750 041 12565.62 17.88 55271.40 88888.00 2008-02-10 22:19:24.875 041 12565.62 17.88 55271.43 88888.00 2008-02-10 22:19:25.000 041 12565.60 17.85 55271.40 88888.00 2008-02-10 22:19:25.125 041 12565.58 17.82 55271.38 88888.00 2008-02-10 22:19:25.250 041 12565.58 17.88 55271.40 88888.00 2008-02-10 22:19:25.375 041 12565.62 17.88 55271.40 88888.00 2008-02-10 22:19:25.500 041 12565.65 17.88 55271.40 88888.00 2008-02-10 22:19:25.625 041 12565.62 17.88 55271.38 88888.00 2008-02-10 22:19:25.750 041 12565.67 17.85 55271.40 88888.00 2008-02-10 22:19:25.875 041 12565.77 17.88 55271.40 88888.00 2008-02-10 22:19:26.000 041 12565.75 17.88 55271.38 88888.00 2008-02-10 22:19:26.125 041 12565.70 17.85 55271.35 88888.00 2008-02-10 22:19:26.250 041 12565.62 17.85 55271.38 88888.00 2008-02-10 22:19:26.375 041 12565.67 17.85 55271.40 88888.00 2008-02-10 22:19:26.500 041 12565.65 17.82 55271.38 88888.00 2008-02-10 22:19:26.625 041 12565.62 17.85 55271.40 88888.00 2008-02-10 22:19:26.750 041 12565.73 17.82 55271.43 88888.00 2008-02-10 22:19:26.875 041 12565.77 17.80 55271.40 88888.00 2008-02-10 22:19:27.000 041 12565.73 17.77 55271.43 88888.00 2008-02-10 22:19:27.125 041 12565.70 17.77 55271.40 88888.00 2008-02-10 22:19:27.250 041 12565.62 17.77 55271.43 88888.00 2008-02-10 22:19:27.375 041 12565.65 17.75 55271.43 88888.00 2008-02-10 22:19:27.500 041 12565.67 17.77 55271.45 88888.00 2008-02-10 22:19:27.625 041 12565.70 17.77 55271.47 88888.00 2008-02-10 22:19:27.750 041 12565.67 17.75 55271.47 88888.00 2008-02-10 22:19:27.875 041 12565.73 17.75 55271.47 88888.00 2008-02-10 22:19:28.000 041 12565.80 17.73 55271.45 88888.00 2008-02-10 22:19:28.125 041 12565.73 17.65 55271.47 88888.00 2008-02-10 22:19:28.250 041 12565.62 17.57 55271.50 88888.00 2008-02-10 22:19:28.375 041 12565.67 17.68 55271.55 88888.00 2008-02-10 22:19:28.500 041 12565.67 17.68 55271.55 88888.00 2008-02-10 22:19:28.625 041 12565.60 17.60 55271.53 88888.00 2008-02-10 22:19:28.750 041 12565.55 17.55 55271.55 88888.00 2008-02-10 22:19:28.875 041 12565.58 17.55 55271.57 88888.00 2008-02-10 22:19:29.000 041 12565.58 17.57 55271.57 88888.00 2008-02-10 22:19:29.125 041 12565.55 17.60 55271.62 88888.00 2008-02-10 22:19:29.250 041 12565.55 17.52 55271.62 88888.00 2008-02-10 22:19:29.375 041 12565.60 17.48 55271.60 88888.00 2008-02-10 22:19:29.500 041 12565.60 17.48 55271.62 88888.00 2008-02-10 22:19:29.625 041 12565.58 17.48 55271.62 88888.00 2008-02-10 22:19:29.750 041 12565.58 17.45 55271.65 88888.00 2008-02-10 22:19:29.875 041 12565.55 17.40 55271.65 88888.00 2008-02-10 22:19:30.000 041 12565.55 17.43 55271.70 88888.00 2008-02-10 22:19:30.125 041 12565.55 17.45 55271.70 88888.00 2008-02-10 22:19:30.250 041 12565.52 17.38 55271.70 88888.00 2008-02-10 22:19:30.375 041 12565.55 17.35 55271.70 88888.00 2008-02-10 22:19:30.500 041 12565.52 17.30 55271.70 88888.00 2008-02-10 22:19:30.625 041 12565.45 17.25 55271.70 88888.00 2008-02-10 22:19:30.750 041 12565.48 17.23 55271.70 88888.00 2008-02-10 22:19:30.875 041 12565.55 17.30 55271.72 88888.00 2008-02-10 22:19:31.000 041 12565.60 17.32 55271.78 88888.00 2008-02-10 22:19:31.125 041 12565.58 17.25 55271.80 88888.00 2008-02-10 22:19:31.250 041 12565.52 17.15 55271.80 88888.00 2008-02-10 22:19:31.375 041 12565.52 17.15 55271.82 88888.00 2008-02-10 22:19:31.500 041 12565.55 17.15 55271.78 88888.00 2008-02-10 22:19:31.625 041 12565.52 17.10 55271.80 88888.00 2008-02-10 22:19:31.750 041 12565.48 17.07 55271.80 88888.00 2008-02-10 22:19:31.875 041 12565.50 17.05 55271.82 88888.00 2008-02-10 22:19:32.000 041 12565.50 17.05 55271.80 88888.00 2008-02-10 22:19:32.125 041 12565.52 17.05 55271.82 88888.00 2008-02-10 22:19:32.250 041 12565.48 17.00 55271.80 88888.00 2008-02-10 22:19:32.375 041 12565.48 17.00 55271.78 88888.00 2008-02-10 22:19:32.500 041 12565.45 17.02 55271.82 88888.00 2008-02-10 22:19:32.625 041 12565.45 17.00 55271.82 88888.00 2008-02-10 22:19:32.750 041 12565.42 17.00 55271.85 88888.00 2008-02-10 22:19:32.875 041 12565.42 16.98 55271.85 88888.00 2008-02-10 22:19:33.000 041 12565.50 17.00 55271.88 88888.00 2008-02-10 22:19:33.125 041 12565.52 17.00 55271.85 88888.00 2008-02-10 22:19:33.250 041 12565.45 16.95 55271.82 88888.00 2008-02-10 22:19:33.375 041 12565.42 16.88 55271.85 88888.00 2008-02-10 22:19:33.500 041 12565.45 16.88 55271.88 88888.00 2008-02-10 22:19:33.625 041 12565.52 16.95 55271.93 88888.00 2008-02-10 22:19:33.750 041 12565.60 16.93 55271.90 88888.00 2008-02-10 22:19:33.875 041 12565.50 16.85 55271.88 88888.00 2008-02-10 22:19:34.000 041 12565.48 16.85 55271.85 88888.00 2008-02-10 22:19:34.125 041 12565.52 16.93 55271.88 88888.00 2008-02-10 22:19:34.250 041 12565.52 16.90 55271.88 88888.00 2008-02-10 22:19:34.375 041 12565.58 16.93 55271.88 88888.00 2008-02-10 22:19:34.500 041 12565.60 16.88 55271.90 88888.00 2008-02-10 22:19:34.625 041 12565.52 16.85 55271.88 88888.00 2008-02-10 22:19:34.750 041 12565.48 16.82 55271.90 88888.00 2008-02-10 22:19:34.875 041 12565.58 16.90 55271.93 88888.00 2008-02-10 22:19:35.000 041 12565.62 16.98 55271.90 88888.00 2008-02-10 22:19:35.125 041 12565.60 16.98 55271.93 88888.00 2008-02-10 22:19:35.250 041 12565.60 16.90 55271.93 88888.00 2008-02-10 22:19:35.375 041 12565.65 16.88 55271.90 88888.00 2008-02-10 22:19:35.500 041 12565.65 16.85 55271.88 88888.00 2008-02-10 22:19:35.625 041 12565.67 16.88 55271.88 88888.00 2008-02-10 22:19:35.750 041 12565.77 16.95 55271.95 88888.00 2008-02-10 22:19:35.875 041 12565.77 17.00 55271.90 88888.00 2008-02-10 22:19:36.000 041 12565.73 17.00 55271.90 88888.00 2008-02-10 22:19:36.125 041 12565.77 16.95 55271.93 88888.00 2008-02-10 22:19:36.250 041 12565.75 16.95 55271.88 88888.00 2008-02-10 22:19:36.375 041 12565.77 17.00 55271.88 88888.00 2008-02-10 22:19:36.500 041 12565.90 16.95 55271.88 88888.00 2008-02-10 22:19:36.625 041 12565.95 17.00 55271.88 88888.00 2008-02-10 22:19:36.750 041 12565.90 17.05 55271.90 88888.00 2008-02-10 22:19:36.875 041 12565.88 17.02 55271.90 88888.00 2008-02-10 22:19:37.000 041 12565.90 17.00 55271.85 88888.00 2008-02-10 22:19:37.125 041 12565.90 17.02 55271.85 88888.00 2008-02-10 22:19:37.250 041 12565.92 17.07 55271.82 88888.00 2008-02-10 22:19:37.375 041 12565.95 17.10 55271.82 88888.00 2008-02-10 22:19:37.500 041 12566.02 17.15 55271.80 88888.00 2008-02-10 22:19:37.625 041 12565.98 17.20 55271.82 88888.00 2008-02-10 22:19:37.750 041 12565.88 17.12 55271.82 88888.00 2008-02-10 22:19:37.875 041 12565.92 17.12 55271.82 88888.00 2008-02-10 22:19:38.000 041 12565.95 17.20 55271.82 88888.00 2008-02-10 22:19:38.125 041 12566.10 17.30 55271.85 88888.00 2008-02-10 22:19:38.250 041 12566.15 17.27 55271.85 88888.00 2008-02-10 22:19:38.375 041 12566.23 17.30 55271.82 88888.00 2008-02-10 22:19:38.500 041 12566.17 17.30 55271.80 88888.00 2008-02-10 22:19:38.625 041 12566.20 17.32 55271.80 88888.00 2008-02-10 22:19:38.750 041 12566.23 17.32 55271.80 88888.00 2008-02-10 22:19:38.875 041 12566.20 17.25 55271.75 88888.00 2008-02-10 22:19:39.000 041 12566.23 17.27 55271.72 88888.00 2008-02-10 22:19:39.125 041 12566.23 17.27 55271.75 88888.00 2008-02-10 22:19:39.250 041 12566.27 17.27 55271.75 88888.00 2008-02-10 22:19:39.375 041 12566.40 17.38 55271.75 88888.00 2008-02-10 22:19:39.500 041 12566.48 17.45 55271.78 88888.00 2008-02-10 22:19:39.625 041 12566.50 17.40 55271.78 88888.00 2008-02-10 22:19:39.750 041 12566.52 17.40 55271.75 88888.00 2008-02-10 22:19:39.875 041 12566.50 17.48 55271.78 88888.00 2008-02-10 22:19:40.000 041 12566.45 17.43 55271.75 88888.00 2008-02-10 22:19:40.125 041 12566.40 17.43 55271.75 88888.00 2008-02-10 22:19:40.250 041 12566.42 17.52 55271.78 88888.00 2008-02-10 22:19:40.375 041 12566.52 17.60 55271.80 88888.00 2008-02-10 22:19:40.500 041 12566.55 17.52 55271.78 88888.00 2008-02-10 22:19:40.625 041 12566.58 17.43 55271.72 88888.00 2008-02-10 22:19:40.750 041 12566.58 17.43 55271.72 88888.00 2008-02-10 22:19:40.875 041 12566.65 17.57 55271.78 88888.00 2008-02-10 22:19:41.000 041 12566.73 17.60 55271.78 88888.00 2008-02-10 22:19:41.125 041 12566.73 17.60 55271.75 88888.00 2008-02-10 22:19:41.250 041 12566.65 17.55 55271.75 88888.00 2008-02-10 22:19:41.375 041 12566.65 17.57 55271.70 88888.00 2008-02-10 22:19:41.500 041 12566.67 17.55 55271.70 88888.00 2008-02-10 22:19:41.625 041 12566.75 17.60 55271.72 88888.00 2008-02-10 22:19:41.750 041 12566.80 17.65 55271.75 88888.00 2008-02-10 22:19:41.875 041 12566.77 17.65 55271.75 88888.00 2008-02-10 22:19:42.000 041 12566.73 17.60 55271.72 88888.00 2008-02-10 22:19:42.125 041 12566.75 17.57 55271.75 88888.00 2008-02-10 22:19:42.250 041 12566.73 17.52 55271.75 88888.00 2008-02-10 22:19:42.375 041 12566.77 17.60 55271.75 88888.00 2008-02-10 22:19:42.500 041 12566.77 17.60 55271.75 88888.00 2008-02-10 22:19:42.625 041 12566.83 17.60 55271.72 88888.00 2008-02-10 22:19:42.750 041 12566.85 17.55 55271.72 88888.00 2008-02-10 22:19:42.875 041 12566.88 17.57 55271.78 88888.00 2008-02-10 22:19:43.000 041 12566.83 17.60 55271.75 88888.00 2008-02-10 22:19:43.125 041 12566.77 17.62 55271.80 88888.00 2008-02-10 22:19:43.250 041 12566.83 17.65 55271.82 88888.00 2008-02-10 22:19:43.375 041 12566.77 17.62 55271.80 88888.00 2008-02-10 22:19:43.500 041 12566.80 17.57 55271.80 88888.00 2008-02-10 22:19:43.625 041 12566.85 17.55 55271.80 88888.00 2008-02-10 22:19:43.750 041 12566.85 17.50 55271.80 88888.00 2008-02-10 22:19:43.875 041 12566.83 17.48 55271.82 88888.00 2008-02-10 22:19:44.000 041 12566.90 17.52 55271.85 88888.00 2008-02-10 22:19:44.125 041 12566.98 17.55 55271.88 88888.00 2008-02-10 22:19:44.250 041 12566.95 17.52 55271.90 88888.00 2008-02-10 22:19:44.375 041 12566.95 17.55 55271.93 88888.00 2008-02-10 22:19:44.500 041 12566.98 17.55 55271.88 88888.00 2008-02-10 22:19:44.625 041 12567.00 17.52 55271.85 88888.00 2008-02-10 22:19:44.750 041 12567.02 17.50 55271.85 88888.00 2008-02-10 22:19:44.875 041 12566.98 17.45 55271.82 88888.00 2008-02-10 22:19:45.000 041 12566.85 17.38 55271.80 88888.00 2008-02-10 22:19:45.125 041 12566.92 17.35 55271.82 88888.00 2008-02-10 22:19:45.250 041 12567.00 17.27 55271.85 88888.00 2008-02-10 22:19:45.375 041 12567.10 17.35 55271.88 88888.00 2008-02-10 22:19:45.500 041 12567.17 17.40 55271.88 88888.00 2008-02-10 22:19:45.625 041 12567.10 17.35 55271.90 88888.00 2008-02-10 22:19:45.750 041 12567.00 17.30 55271.90 88888.00 2008-02-10 22:19:45.875 041 12567.02 17.35 55271.88 88888.00 2008-02-10 22:19:46.000 041 12567.10 17.40 55271.93 88888.00 2008-02-10 22:19:46.125 041 12567.12 17.32 55271.93 88888.00 2008-02-10 22:19:46.250 041 12567.02 17.23 55271.93 88888.00 2008-02-10 22:19:46.375 041 12567.08 17.25 55271.95 88888.00 2008-02-10 22:19:46.500 041 12567.10 17.27 55271.95 88888.00 2008-02-10 22:19:46.625 041 12567.08 17.23 55271.97 88888.00 2008-02-10 22:19:46.750 041 12567.05 17.15 55271.97 88888.00 2008-02-10 22:19:46.875 041 12567.08 17.15 55272.00 88888.00 2008-02-10 22:19:47.000 041 12567.15 17.18 55272.03 88888.00 2008-02-10 22:19:47.125 041 12567.15 17.12 55272.03 88888.00 2008-02-10 22:19:47.250 041 12567.02 17.05 55271.97 88888.00 2008-02-10 22:19:47.375 041 12567.08 17.07 55271.97 88888.00 2008-02-10 22:19:47.500 041 12567.10 17.02 55271.95 88888.00 2008-02-10 22:19:47.625 041 12567.10 16.98 55271.95 88888.00 2008-02-10 22:19:47.750 041 12567.15 17.00 55272.03 88888.00 2008-02-10 22:19:47.875 041 12567.10 17.05 55272.05 88888.00 2008-02-10 22:19:48.000 041 12567.12 17.05 55272.00 88888.00 2008-02-10 22:19:48.125 041 12567.12 17.00 55272.05 88888.00 2008-02-10 22:19:48.250 041 12567.10 16.93 55272.03 88888.00 2008-02-10 22:19:48.375 041 12567.08 16.93 55272.05 88888.00 2008-02-10 22:19:48.500 041 12567.10 16.98 55272.07 88888.00 2008-02-10 22:19:48.625 041 12567.15 16.98 55272.05 88888.00 2008-02-10 22:19:48.750 041 12567.10 16.85 55272.05 88888.00 2008-02-10 22:19:48.875 041 12567.08 16.82 55272.07 88888.00 2008-02-10 22:19:49.000 041 12567.12 16.90 55272.07 88888.00 2008-02-10 22:19:49.125 041 12567.17 16.90 55272.10 88888.00 2008-02-10 22:19:49.250 041 12567.17 16.88 55272.15 88888.00 2008-02-10 22:19:49.375 041 12567.23 16.85 55272.12 88888.00 2008-02-10 22:19:49.500 041 12567.27 16.82 55272.12 88888.00 2008-02-10 22:19:49.625 041 12567.27 16.85 55272.15 88888.00 2008-02-10 22:19:49.750 041 12567.15 16.82 55272.12 88888.00 2008-02-10 22:19:49.875 041 12567.10 16.80 55272.15 88888.00 2008-02-10 22:19:50.000 041 12567.17 16.80 55272.18 88888.00 2008-02-10 22:19:50.125 041 12567.23 16.80 55272.20 88888.00 2008-02-10 22:19:50.250 041 12567.23 16.73 55272.18 88888.00 2008-02-10 22:19:50.375 041 12567.27 16.75 55272.18 88888.00 2008-02-10 22:19:50.500 041 12567.30 16.75 55272.20 88888.00 2008-02-10 22:19:50.625 041 12567.33 16.73 55272.18 88888.00 2008-02-10 22:19:50.750 041 12567.35 16.77 55272.22 88888.00 2008-02-10 22:19:50.875 041 12567.33 16.77 55272.25 88888.00 2008-02-10 22:19:51.000 041 12567.25 16.73 55272.22 88888.00 2008-02-10 22:19:51.125 041 12567.30 16.70 55272.25 88888.00 2008-02-10 22:19:51.250 041 12567.25 16.70 55272.22 88888.00 2008-02-10 22:19:51.375 041 12567.30 16.75 55272.25 88888.00 2008-02-10 22:19:51.500 041 12567.30 16.75 55272.25 88888.00 2008-02-10 22:19:51.625 041 12567.40 16.75 55272.25 88888.00 2008-02-10 22:19:51.750 041 12567.38 16.73 55272.28 88888.00 2008-02-10 22:19:51.875 041 12567.35 16.70 55272.25 88888.00 2008-02-10 22:19:52.000 041 12567.27 16.70 55272.28 88888.00 2008-02-10 22:19:52.125 041 12567.33 16.65 55272.22 88888.00 2008-02-10 22:19:52.250 041 12567.35 16.65 55272.22 88888.00 2008-02-10 22:19:52.375 041 12567.42 16.65 55272.25 88888.00 2008-02-10 22:19:52.500 041 12567.40 16.68 55272.28 88888.00 2008-02-10 22:19:52.625 041 12567.38 16.65 55272.28 88888.00 2008-02-10 22:19:52.750 041 12567.33 16.65 55272.28 88888.00 2008-02-10 22:19:52.875 041 12567.33 16.60 55272.28 88888.00 2008-02-10 22:19:53.000 041 12567.38 16.62 55272.30 88888.00 2008-02-10 22:19:53.125 041 12567.40 16.70 55272.32 88888.00 2008-02-10 22:19:53.250 041 12567.35 16.68 55272.32 88888.00 2008-02-10 22:19:53.375 041 12567.35 16.62 55272.32 88888.00 2008-02-10 22:19:53.500 041 12567.35 16.62 55272.30 88888.00 2008-02-10 22:19:53.625 041 12567.40 16.65 55272.30 88888.00 2008-02-10 22:19:53.750 041 12567.42 16.65 55272.30 88888.00 2008-02-10 22:19:53.875 041 12567.42 16.65 55272.30 88888.00 2008-02-10 22:19:54.000 041 12567.40 16.65 55272.32 88888.00 2008-02-10 22:19:54.125 041 12567.40 16.60 55272.32 88888.00 2008-02-10 22:19:54.250 041 12567.48 16.60 55272.38 88888.00 2008-02-10 22:19:54.375 041 12567.45 16.65 55272.38 88888.00 2008-02-10 22:19:54.500 041 12567.40 16.65 55272.38 88888.00 2008-02-10 22:19:54.625 041 12567.42 16.60 55272.38 88888.00 2008-02-10 22:19:54.750 041 12567.42 16.60 55272.38 88888.00 2008-02-10 22:19:54.875 041 12567.40 16.62 55272.38 88888.00 2008-02-10 22:19:55.000 041 12567.38 16.62 55272.38 88888.00 2008-02-10 22:19:55.125 041 12567.42 16.65 55272.38 88888.00 2008-02-10 22:19:55.250 041 12567.48 16.62 55272.40 88888.00 2008-02-10 22:19:55.375 041 12567.58 16.62 55272.43 88888.00 2008-02-10 22:19:55.500 041 12567.55 16.68 55272.45 88888.00 2008-02-10 22:19:55.625 041 12567.50 16.65 55272.45 88888.00 2008-02-10 22:19:55.750 041 12567.52 16.68 55272.45 88888.00 2008-02-10 22:19:55.875 041 12567.55 16.73 55272.47 88888.00 2008-02-10 22:19:56.000 041 12567.55 16.68 55272.47 88888.00 2008-02-10 22:19:56.125 041 12567.52 16.68 55272.47 88888.00 2008-02-10 22:19:56.250 041 12567.42 16.62 55272.45 88888.00 2008-02-10 22:19:56.375 041 12567.52 16.68 55272.45 88888.00 2008-02-10 22:19:56.500 041 12567.55 16.70 55272.47 88888.00 2008-02-10 22:19:56.625 041 12567.60 16.70 55272.45 88888.00 2008-02-10 22:19:56.750 041 12567.60 16.68 55272.43 88888.00 2008-02-10 22:19:56.875 041 12567.60 16.70 55272.47 88888.00 2008-02-10 22:19:57.000 041 12567.58 16.68 55272.45 88888.00 2008-02-10 22:19:57.125 041 12567.52 16.68 55272.45 88888.00 2008-02-10 22:19:57.250 041 12567.50 16.73 55272.45 88888.00 2008-02-10 22:19:57.375 041 12567.52 16.77 55272.47 88888.00 2008-02-10 22:19:57.500 041 12567.55 16.75 55272.47 88888.00 2008-02-10 22:19:57.625 041 12567.65 16.77 55272.50 88888.00 2008-02-10 22:19:57.750 041 12567.67 16.80 55272.45 88888.00 2008-02-10 22:19:57.875 041 12567.62 16.77 55272.45 88888.00 2008-02-10 22:19:58.000 041 12567.58 16.75 55272.45 88888.00 2008-02-10 22:19:58.125 041 12567.58 16.77 55272.47 88888.00 2008-02-10 22:19:58.250 041 12567.55 16.77 55272.53 88888.00 2008-02-10 22:19:58.375 041 12567.58 16.80 55272.50 88888.00 2008-02-10 22:19:58.500 041 12567.60 16.85 55272.50 88888.00 2008-02-10 22:19:58.625 041 12567.67 16.88 55272.50 88888.00 2008-02-10 22:19:58.750 041 12567.67 16.80 55272.50 88888.00 2008-02-10 22:19:58.875 041 12567.67 16.77 55272.53 88888.00 2008-02-10 22:19:59.000 041 12567.65 16.80 55272.53 88888.00 2008-02-10 22:19:59.125 041 12567.70 16.85 55272.57 88888.00 2008-02-10 22:19:59.250 041 12567.65 16.80 55272.50 88888.00 2008-02-10 22:19:59.375 041 12567.67 16.82 55272.53 88888.00 2008-02-10 22:19:59.500 041 12567.73 16.88 55272.55 88888.00 2008-02-10 22:19:59.625 041 12567.73 16.88 55272.50 88888.00 2008-02-10 22:19:59.750 041 12567.70 16.95 55272.55 88888.00 2008-02-10 22:19:59.875 041 12567.65 16.95 55272.55 88888.00 2008-02-10 22:20:00.000 041 12567.65 16.90 55272.55 88888.00 2008-02-10 22:20:00.125 041 12567.73 16.88 55272.55 88888.00 2008-02-10 22:20:00.250 041 12567.65 16.85 55272.53 88888.00 2008-02-10 22:20:00.375 041 12567.62 16.95 55272.55 88888.00 2008-02-10 22:20:00.500 041 12567.55 16.95 55272.53 88888.00 2008-02-10 22:20:00.625 041 12567.58 16.93 55272.55 88888.00 2008-02-10 22:20:00.750 041 12567.62 16.93 55272.57 88888.00 2008-02-10 22:20:00.875 041 12567.70 16.98 55272.57 88888.00 2008-02-10 22:20:01.000 041 12567.70 16.93 55272.55 88888.00 2008-02-10 22:20:01.125 041 12567.65 16.98 55272.57 88888.00 2008-02-10 22:20:01.250 041 12567.55 16.98 55272.57 88888.00 2008-02-10 22:20:01.375 041 12567.60 16.98 55272.57 88888.00 2008-02-10 22:20:01.500 041 12567.58 16.95 55272.57 88888.00 2008-02-10 22:20:01.625 041 12567.58 16.95 55272.57 88888.00 2008-02-10 22:20:01.750 041 12567.60 16.93 55272.60 88888.00 2008-02-10 22:20:01.875 041 12567.58 16.95 55272.57 88888.00 2008-02-10 22:20:02.000 041 12567.60 16.95 55272.57 88888.00 2008-02-10 22:20:02.125 041 12567.60 16.93 55272.62 88888.00 2008-02-10 22:20:02.250 041 12567.50 16.95 55272.60 88888.00 2008-02-10 22:20:02.375 041 12567.55 16.98 55272.60 88888.00 2008-02-10 22:20:02.500 041 12567.65 16.98 55272.60 88888.00 2008-02-10 22:20:02.625 041 12567.75 16.93 55272.60 88888.00 2008-02-10 22:20:02.750 041 12567.77 16.95 55272.60 88888.00 2008-02-10 22:20:02.875 041 12567.75 16.88 55272.62 88888.00 2008-02-10 22:20:03.000 041 12567.75 16.88 55272.65 88888.00 2008-02-10 22:20:03.125 041 12567.73 16.85 55272.68 88888.00 2008-02-10 22:20:03.250 041 12567.73 16.85 55272.68 88888.00 2008-02-10 22:20:03.375 041 12567.85 16.90 55272.68 88888.00 2008-02-10 22:20:03.500 041 12567.80 16.93 55272.68 88888.00 2008-02-10 22:20:03.625 041 12567.80 16.85 55272.68 88888.00 2008-02-10 22:20:03.750 041 12567.83 16.80 55272.70 88888.00 2008-02-10 22:20:03.875 041 12567.83 16.77 55272.68 88888.00 2008-02-10 22:20:04.000 041 12567.85 16.82 55272.70 88888.00 2008-02-10 22:20:04.125 041 12567.85 16.80 55272.70 88888.00 2008-02-10 22:20:04.250 041 12567.85 16.75 55272.70 88888.00 2008-02-10 22:20:04.375 041 12567.85 16.80 55272.70 88888.00 2008-02-10 22:20:04.500 041 12567.83 16.80 55272.72 88888.00 2008-02-10 22:20:04.625 041 12567.80 16.75 55272.72 88888.00 2008-02-10 22:20:04.750 041 12567.77 16.75 55272.75 88888.00 2008-02-10 22:20:04.875 041 12567.83 16.73 55272.78 88888.00 2008-02-10 22:20:05.000 041 12567.80 16.70 55272.78 88888.00 2008-02-10 22:20:05.125 041 12567.77 16.68 55272.78 88888.00 2008-02-10 22:20:05.250 041 12567.75 16.57 55272.75 88888.00 2008-02-10 22:20:05.375 041 12567.73 16.57 55272.75 88888.00 2008-02-10 22:20:05.500 041 12567.80 16.60 55272.80 88888.00 2008-02-10 22:20:05.625 041 12567.85 16.57 55272.80 88888.00 2008-02-10 22:20:05.750 041 12567.80 16.60 55272.80 88888.00 2008-02-10 22:20:05.875 041 12567.70 16.55 55272.85 88888.00 2008-02-10 22:20:06.000 041 12567.83 16.48 55272.82 88888.00 2008-02-10 22:20:06.125 041 12567.90 16.45 55272.88 88888.00 2008-02-10 22:20:06.250 041 12567.88 16.48 55272.90 88888.00 2008-02-10 22:20:06.375 041 12567.90 16.48 55272.88 88888.00 2008-02-10 22:20:06.500 041 12567.77 16.40 55272.85 88888.00 2008-02-10 22:20:06.625 041 12567.75 16.40 55272.88 88888.00 2008-02-10 22:20:06.750 041 12567.80 16.40 55272.93 88888.00 2008-02-10 22:20:06.875 041 12567.83 16.40 55272.93 88888.00 2008-02-10 22:20:07.000 041 12567.83 16.35 55272.90 88888.00 2008-02-10 22:20:07.125 041 12567.83 16.30 55272.90 88888.00 2008-02-10 22:20:07.250 041 12567.88 16.27 55272.95 88888.00 2008-02-10 22:20:07.375 041 12567.88 16.25 55272.93 88888.00 2008-02-10 22:20:07.500 041 12567.80 16.15 55272.88 88888.00 2008-02-10 22:20:07.625 041 12567.75 16.07 55272.90 88888.00 2008-02-10 22:20:07.750 041 12567.77 16.05 55272.93 88888.00 2008-02-10 22:20:07.875 041 12567.80 16.02 55272.93 88888.00 2008-02-10 22:20:08.000 041 12567.80 16.02 55272.95 88888.00 2008-02-10 22:20:08.125 041 12567.77 16.02 55273.00 88888.00 2008-02-10 22:20:08.250 041 12567.77 16.05 55273.03 88888.00 2008-02-10 22:20:08.375 041 12567.83 16.02 55272.97 88888.00 2008-02-10 22:20:08.500 041 12567.73 15.95 55273.03 88888.00 2008-02-10 22:20:08.625 041 12567.70 15.93 55273.03 88888.00 2008-02-10 22:20:08.750 041 12567.70 15.93 55273.00 88888.00 2008-02-10 22:20:08.875 041 12567.75 15.90 55273.03 88888.00 2008-02-10 22:20:09.000 041 12567.75 15.85 55273.05 88888.00 2008-02-10 22:20:09.125 041 12567.70 15.82 55273.07 88888.00 2008-02-10 22:20:09.250 041 12567.77 15.88 55273.10 88888.00 2008-02-10 22:20:09.375 041 12567.85 15.85 55273.10 88888.00 2008-02-10 22:20:09.500 041 12567.75 15.82 55273.12 88888.00 2008-02-10 22:20:09.625 041 12567.67 15.78 55273.10 88888.00 2008-02-10 22:20:09.750 041 12567.70 15.72 55273.12 88888.00 2008-02-10 22:20:09.875 041 12567.70 15.78 55273.12 88888.00 2008-02-10 22:20:10.000 041 12567.75 15.78 55273.12 88888.00 2008-02-10 22:20:10.125 041 12567.77 15.78 55273.18 88888.00 2008-02-10 22:20:10.250 041 12567.75 15.72 55273.18 88888.00 2008-02-10 22:20:10.375 041 12567.67 15.68 55273.15 88888.00 2008-02-10 22:20:10.500 041 12567.62 15.62 55273.15 88888.00 2008-02-10 22:20:10.625 041 12567.60 15.72 55273.18 88888.00 2008-02-10 22:20:10.750 041 12567.62 15.75 55273.22 88888.00 2008-02-10 22:20:10.875 041 12567.55 15.68 55273.18 88888.00 2008-02-10 22:20:11.000 041 12567.50 15.65 55273.22 88888.00 2008-02-10 22:20:11.125 041 12567.60 15.65 55273.22 88888.00 2008-02-10 22:20:11.250 041 12567.62 15.65 55273.25 88888.00 2008-02-10 22:20:11.375 041 12567.67 15.68 55273.28 88888.00 2008-02-10 22:20:11.500 041 12567.67 15.62 55273.25 88888.00 2008-02-10 22:20:11.625 041 12567.67 15.65 55273.28 88888.00 2008-02-10 22:20:11.750 041 12567.62 15.70 55273.28 88888.00 2008-02-10 22:20:11.875 041 12567.60 15.68 55273.25 88888.00 2008-02-10 22:20:12.000 041 12567.58 15.62 55273.25 88888.00 2008-02-10 22:20:12.125 041 12567.60 15.65 55273.28 88888.00 2008-02-10 22:20:12.250 041 12567.60 15.72 55273.30 88888.00 2008-02-10 22:20:12.375 041 12567.67 15.78 55273.28 88888.00 2008-02-10 22:20:12.500 041 12567.62 15.72 55273.25 88888.00 2008-02-10 22:20:12.625 041 12567.60 15.70 55273.28 88888.00 2008-02-10 22:20:12.750 041 12567.52 15.68 55273.28 88888.00 2008-02-10 22:20:12.875 041 12567.42 15.70 55273.30 88888.00 2008-02-10 22:20:13.000 041 12567.48 15.72 55273.30 88888.00 2008-02-10 22:20:13.125 041 12567.55 15.80 55273.30 88888.00 2008-02-10 22:20:13.250 041 12567.60 15.85 55273.32 88888.00 2008-02-10 22:20:13.375 041 12567.62 15.82 55273.32 88888.00 2008-02-10 22:20:13.500 041 12567.55 15.75 55273.30 88888.00 2008-02-10 22:20:13.625 041 12567.52 15.80 55273.32 88888.00 2008-02-10 22:20:13.750 041 12567.50 15.85 55273.35 88888.00 2008-02-10 22:20:13.875 041 12567.55 15.82 55273.35 88888.00 2008-02-10 22:20:14.000 041 12567.48 15.80 55273.35 88888.00 2008-02-10 22:20:14.125 041 12567.48 15.88 55273.35 88888.00 2008-02-10 22:20:14.250 041 12567.42 15.88 55273.32 88888.00 2008-02-10 22:20:14.375 041 12567.45 15.85 55273.28 88888.00 2008-02-10 22:20:14.500 041 12567.50 15.90 55273.30 88888.00 2008-02-10 22:20:14.625 041 12567.52 15.97 55273.38 88888.00 2008-02-10 22:20:14.750 041 12567.58 16.02 55273.40 88888.00 2008-02-10 22:20:14.875 041 12567.52 16.05 55273.38 88888.00 2008-02-10 22:20:15.000 041 12567.50 16.05 55273.35 88888.00 2008-02-10 22:20:15.125 041 12567.45 16.05 55273.38 88888.00 2008-02-10 22:20:15.250 041 12567.40 16.02 55273.35 88888.00 2008-02-10 22:20:15.375 041 12567.50 16.07 55273.38 88888.00 2008-02-10 22:20:15.500 041 12567.55 16.07 55273.38 88888.00 2008-02-10 22:20:15.625 041 12567.58 16.07 55273.38 88888.00 2008-02-10 22:20:15.750 041 12567.50 16.10 55273.40 88888.00 2008-02-10 22:20:15.875 041 12567.50 16.15 55273.38 88888.00 2008-02-10 22:20:16.000 041 12567.50 16.20 55273.38 88888.00 2008-02-10 22:20:16.125 041 12567.52 16.20 55273.38 88888.00 2008-02-10 22:20:16.250 041 12567.52 16.20 55273.40 88888.00 2008-02-10 22:20:16.375 041 12567.45 16.20 55273.40 88888.00 2008-02-10 22:20:16.500 041 12567.50 16.27 55273.38 88888.00 2008-02-10 22:20:16.625 041 12567.48 16.30 55273.38 88888.00 2008-02-10 22:20:16.750 041 12567.40 16.27 55273.38 88888.00 2008-02-10 22:20:16.875 041 12567.42 16.30 55273.38 88888.00 2008-02-10 22:20:17.000 041 12567.45 16.30 55273.35 88888.00 2008-02-10 22:20:17.125 041 12567.38 16.27 55273.35 88888.00 2008-02-10 22:20:17.250 041 12567.40 16.32 55273.40 88888.00 2008-02-10 22:20:17.375 041 12567.50 16.35 55273.43 88888.00 2008-02-10 22:20:17.500 041 12567.50 16.35 55273.43 88888.00 2008-02-10 22:20:17.625 041 12567.50 16.40 55273.43 88888.00 2008-02-10 22:20:17.750 041 12567.45 16.35 55273.40 88888.00 2008-02-10 22:20:17.875 041 12567.45 16.32 55273.38 88888.00 2008-02-10 22:20:18.000 041 12567.45 16.35 55273.38 88888.00 2008-02-10 22:20:18.125 041 12567.48 16.38 55273.40 88888.00 2008-02-10 22:20:18.250 041 12567.48 16.38 55273.43 88888.00 2008-02-10 22:20:18.375 041 12567.45 16.40 55273.40 88888.00 2008-02-10 22:20:18.500 041 12567.42 16.43 55273.40 88888.00 2008-02-10 22:20:18.625 041 12567.48 16.48 55273.43 88888.00 2008-02-10 22:20:18.750 041 12567.50 16.50 55273.45 88888.00 2008-02-10 22:20:18.875 041 12567.50 16.48 55273.45 88888.00 2008-02-10 22:20:19.000 041 12567.45 16.45 55273.43 88888.00 2008-02-10 22:20:19.125 041 12567.40 16.45 55273.47 88888.00 2008-02-10 22:20:19.250 041 12567.45 16.45 55273.45 88888.00 2008-02-10 22:20:19.375 041 12567.45 16.50 55273.45 88888.00 2008-02-10 22:20:19.500 041 12567.38 16.50 55273.45 88888.00 2008-02-10 22:20:19.625 041 12567.40 16.45 55273.47 88888.00 2008-02-10 22:20:19.750 041 12567.42 16.50 55273.53 88888.00 2008-02-10 22:20:19.875 041 12567.50 16.55 55273.53 88888.00 2008-02-10 22:20:20.000 041 12567.50 16.48 55273.50 88888.00 2008-02-10 22:20:20.125 041 12567.45 16.50 55273.50 88888.00 2008-02-10 22:20:20.250 041 12567.38 16.52 55273.50 88888.00 2008-02-10 22:20:20.375 041 12567.42 16.55 55273.50 88888.00 2008-02-10 22:20:20.500 041 12567.42 16.52 55273.53 88888.00 2008-02-10 22:20:20.625 041 12567.45 16.52 55273.50 88888.00 2008-02-10 22:20:20.750 041 12567.42 16.52 55273.47 88888.00 2008-02-10 22:20:20.875 041 12567.48 16.57 55273.53 88888.00 2008-02-10 22:20:21.000 041 12567.52 16.52 55273.50 88888.00 2008-02-10 22:20:21.125 041 12567.55 16.48 55273.53 88888.00 2008-02-10 22:20:21.250 041 12567.58 16.50 55273.50 88888.00 2008-02-10 22:20:21.375 041 12567.52 16.50 55273.50 88888.00 2008-02-10 22:20:21.500 041 12567.45 16.45 55273.47 88888.00 2008-02-10 22:20:21.625 041 12567.45 16.45 55273.45 88888.00 2008-02-10 22:20:21.750 041 12567.45 16.40 55273.47 88888.00 2008-02-10 22:20:21.875 041 12567.42 16.40 55273.50 88888.00 2008-02-10 22:20:22.000 041 12567.42 16.48 55273.53 88888.00 2008-02-10 22:20:22.125 041 12567.50 16.48 55273.53 88888.00 2008-02-10 22:20:22.250 041 12567.50 16.45 55273.53 88888.00 2008-02-10 22:20:22.375 041 12567.58 16.43 55273.53 88888.00 2008-02-10 22:20:22.500 041 12567.55 16.45 55273.53 88888.00 2008-02-10 22:20:22.625 041 12567.52 16.45 55273.53 88888.00 2008-02-10 22:20:22.750 041 12567.58 16.43 55273.55 88888.00 2008-02-10 22:20:22.875 041 12567.62 16.40 55273.57 88888.00 2008-02-10 22:20:23.000 041 12567.62 16.40 55273.57 88888.00 2008-02-10 22:20:23.125 041 12567.62 16.38 55273.57 88888.00 2008-02-10 22:20:23.250 041 12567.60 16.38 55273.57 88888.00 2008-02-10 22:20:23.375 041 12567.60 16.38 55273.57 88888.00 2008-02-10 22:20:23.500 041 12567.60 16.35 55273.60 88888.00 2008-02-10 22:20:23.625 041 12567.62 16.43 55273.60 88888.00 2008-02-10 22:20:23.750 041 12567.65 16.40 55273.60 88888.00 2008-02-10 22:20:23.875 041 12567.60 16.27 55273.57 88888.00 2008-02-10 22:20:24.000 041 12567.52 16.23 55273.55 88888.00 2008-02-10 22:20:24.125 041 12567.58 16.25 55273.57 88888.00 2008-02-10 22:20:24.250 041 12567.62 16.25 55273.57 88888.00 2008-02-10 22:20:24.375 041 12567.65 16.27 55273.57 88888.00 2008-02-10 22:20:24.500 041 12567.62 16.27 55273.60 88888.00 2008-02-10 22:20:24.625 041 12567.73 16.30 55273.62 88888.00 2008-02-10 22:20:24.750 041 12567.77 16.35 55273.62 88888.00 2008-02-10 22:20:24.875 041 12567.80 16.30 55273.60 88888.00 2008-02-10 22:20:25.000 041 12567.80 16.27 55273.57 88888.00 2008-02-10 22:20:25.125 041 12567.83 16.27 55273.60 88888.00 2008-02-10 22:20:25.250 041 12567.80 16.23 55273.60 88888.00 2008-02-10 22:20:25.375 041 12567.75 16.23 55273.55 88888.00 2008-02-10 22:20:25.500 041 12567.75 16.23 55273.60 88888.00 2008-02-10 22:20:25.625 041 12567.80 16.23 55273.60 88888.00 2008-02-10 22:20:25.750 041 12567.88 16.25 55273.62 88888.00 2008-02-10 22:20:25.875 041 12567.88 16.25 55273.62 88888.00 2008-02-10 22:20:26.000 041 12567.88 16.23 55273.60 88888.00 2008-02-10 22:20:26.125 041 12567.85 16.20 55273.60 88888.00 2008-02-10 22:20:26.250 041 12567.80 16.20 55273.57 88888.00 2008-02-10 22:20:26.375 041 12567.88 16.20 55273.57 88888.00 2008-02-10 22:20:26.500 041 12567.83 16.18 55273.57 88888.00 2008-02-10 22:20:26.625 041 12567.88 16.20 55273.65 88888.00 2008-02-10 22:20:26.750 041 12567.95 16.23 55273.62 88888.00 2008-02-10 22:20:26.875 041 12567.92 16.20 55273.62 88888.00 2008-02-10 22:20:27.000 041 12567.92 16.23 55273.62 88888.00 2008-02-10 22:20:27.125 041 12567.98 16.18 55273.65 88888.00 2008-02-10 22:20:27.250 041 12568.00 16.15 55273.65 88888.00 2008-02-10 22:20:27.375 041 12568.05 16.23 55273.65 88888.00 2008-02-10 22:20:27.500 041 12568.00 16.23 55273.65 88888.00 2008-02-10 22:20:27.625 041 12567.98 16.20 55273.65 88888.00 2008-02-10 22:20:27.750 041 12567.92 16.20 55273.68 88888.00 2008-02-10 22:20:27.875 041 12567.92 16.20 55273.65 88888.00 2008-02-10 22:20:28.000 041 12567.98 16.20 55273.68 88888.00 2008-02-10 22:20:28.125 041 12567.95 16.25 55273.70 88888.00 2008-02-10 22:20:28.250 041 12567.88 16.23 55273.68 88888.00 2008-02-10 22:20:28.375 041 12567.95 16.23 55273.65 88888.00 2008-02-10 22:20:28.500 041 12567.98 16.25 55273.68 88888.00 2008-02-10 22:20:28.625 041 12567.95 16.27 55273.68 88888.00 2008-02-10 22:20:28.750 041 12567.95 16.23 55273.68 88888.00 2008-02-10 22:20:28.875 041 12568.00 16.18 55273.65 88888.00 2008-02-10 22:20:29.000 041 12568.05 16.23 55273.68 88888.00 2008-02-10 22:20:29.125 041 12568.12 16.32 55273.72 88888.00 2008-02-10 22:20:29.250 041 12568.12 16.32 55273.72 88888.00 2008-02-10 22:20:29.375 041 12568.12 16.27 55273.70 88888.00 2008-02-10 22:20:29.500 041 12568.10 16.25 55273.68 88888.00 2008-02-10 22:20:29.625 041 12568.08 16.30 55273.70 88888.00 2008-02-10 22:20:29.750 041 12568.12 16.30 55273.70 88888.00 2008-02-10 22:20:29.875 041 12568.17 16.30 55273.70 88888.00 2008-02-10 22:20:30.000 041 12568.15 16.30 55273.70 88888.00 2008-02-10 22:20:30.125 041 12568.08 16.30 55273.70 88888.00 2008-02-10 22:20:30.250 041 12568.02 16.32 55273.70 88888.00 2008-02-10 22:20:30.375 041 12568.10 16.32 55273.70 88888.00 2008-02-10 22:20:30.500 041 12568.12 16.38 55273.72 88888.00 2008-02-10 22:20:30.625 041 12568.15 16.48 55273.72 88888.00 2008-02-10 22:20:30.750 041 12568.10 16.52 55273.75 88888.00 2008-02-10 22:20:30.875 041 12568.05 16.43 55273.72 88888.00 2008-02-10 22:20:31.000 041 12568.00 16.38 55273.70 88888.00 2008-02-10 22:20:31.125 041 12568.02 16.43 55273.75 88888.00 2008-02-10 22:20:31.250 041 12568.02 16.50 55273.78 88888.00 2008-02-10 22:20:31.375 041 12568.02 16.57 55273.78 88888.00 2008-02-10 22:20:31.500 041 12568.02 16.52 55273.75 88888.00 2008-02-10 22:20:31.625 041 12568.02 16.48 55273.72 88888.00 2008-02-10 22:20:31.750 041 12568.05 16.48 55273.72 88888.00 2008-02-10 22:20:31.875 041 12568.02 16.55 55273.75 88888.00 2008-02-10 22:20:32.000 041 12568.05 16.62 55273.80 88888.00 2008-02-10 22:20:32.125 041 12567.98 16.65 55273.78 88888.00 2008-02-10 22:20:32.250 041 12567.90 16.68 55273.75 88888.00 2008-02-10 22:20:32.375 041 12567.85 16.73 55273.75 88888.00 2008-02-10 22:20:32.500 041 12567.83 16.70 55273.75 88888.00 2008-02-10 22:20:32.625 041 12567.80 16.68 55273.75 88888.00 2008-02-10 22:20:32.750 041 12567.80 16.75 55273.75 88888.00 2008-02-10 22:20:32.875 041 12567.85 16.77 55273.78 88888.00 2008-02-10 22:20:33.000 041 12567.83 16.82 55273.75 88888.00 2008-02-10 22:20:33.125 041 12567.85 16.82 55273.82 88888.00 2008-02-10 22:20:33.250 041 12567.80 16.85 55273.78 88888.00 2008-02-10 22:20:33.375 041 12567.75 16.90 55273.78 88888.00 2008-02-10 22:20:33.500 041 12567.77 16.95 55273.78 88888.00 2008-02-10 22:20:33.625 041 12567.77 16.98 55273.78 88888.00 2008-02-10 22:20:33.750 041 12567.70 16.95 55273.82 88888.00 2008-02-10 22:20:33.875 041 12567.65 16.98 55273.80 88888.00 2008-02-10 22:20:34.000 041 12567.62 17.02 55273.80 88888.00 2008-02-10 22:20:34.125 041 12567.58 17.02 55273.82 88888.00 2008-02-10 22:20:34.250 041 12567.55 17.07 55273.85 88888.00 2008-02-10 22:20:34.375 041 12567.62 17.12 55273.85 88888.00 2008-02-10 22:20:34.500 041 12567.62 17.12 55273.82 88888.00 2008-02-10 22:20:34.625 041 12567.52 17.07 55273.82 88888.00 2008-02-10 22:20:34.750 041 12567.50 17.18 55273.82 88888.00 2008-02-10 22:20:34.875 041 12567.50 17.25 55273.85 88888.00 2008-02-10 22:20:35.000 041 12567.45 17.32 55273.88 88888.00 2008-02-10 22:20:35.125 041 12567.48 17.40 55273.90 88888.00 2008-02-10 22:20:35.250 041 12567.45 17.35 55273.93 88888.00 2008-02-10 22:20:35.375 041 12567.42 17.35 55273.93 88888.00 2008-02-10 22:20:35.500 041 12567.35 17.38 55273.90 88888.00 2008-02-10 22:20:35.625 041 12567.27 17.50 55273.95 88888.00 2008-02-10 22:20:35.750 041 12567.23 17.52 55273.90 88888.00 2008-02-10 22:20:35.875 041 12567.25 17.48 55273.93 88888.00 2008-02-10 22:20:36.000 041 12567.25 17.52 55273.93 88888.00 2008-02-10 22:20:36.125 041 12567.30 17.55 55273.93 88888.00 2008-02-10 22:20:36.250 041 12567.27 17.65 55273.97 88888.00 2008-02-10 22:20:36.375 041 12567.20 17.68 55273.95 88888.00 2008-02-10 22:20:36.500 041 12567.10 17.60 55273.93 88888.00 2008-02-10 22:20:36.625 041 12567.12 17.62 55274.00 88888.00 2008-02-10 22:20:36.750 041 12567.15 17.70 55273.97 88888.00 2008-02-10 22:20:36.875 041 12567.08 17.73 55273.95 88888.00 2008-02-10 22:20:37.000 041 12567.02 17.77 55273.95 88888.00 2008-02-10 22:20:37.125 041 12567.00 17.82 55274.00 88888.00 2008-02-10 22:20:37.250 041 12567.02 17.82 55273.97 88888.00 2008-02-10 22:20:37.375 041 12567.08 17.85 55273.97 88888.00 2008-02-10 22:20:37.500 041 12567.05 17.85 55274.03 88888.00 2008-02-10 22:20:37.625 041 12567.00 17.88 55274.03 88888.00 2008-02-10 22:20:37.750 041 12567.00 17.90 55274.00 88888.00 2008-02-10 22:20:37.875 041 12567.05 17.90 55274.00 88888.00 2008-02-10 22:20:38.000 041 12567.10 17.95 55274.03 88888.00 2008-02-10 22:20:38.125 041 12567.05 18.02 55274.05 88888.00 2008-02-10 22:20:38.250 041 12566.95 18.02 55274.07 88888.00 2008-02-10 22:20:38.375 041 12566.95 18.05 55274.10 88888.00 2008-02-10 22:20:38.500 041 12566.98 18.07 55274.07 88888.00 2008-02-10 22:20:38.625 041 12567.00 18.10 55274.07 88888.00 2008-02-10 22:20:38.750 041 12566.98 18.12 55274.10 88888.00 2008-02-10 22:20:38.875 041 12566.92 18.12 55274.10 88888.00 2008-02-10 22:20:39.000 041 12566.95 18.15 55274.05 88888.00 2008-02-10 22:20:39.125 041 12566.88 18.10 55274.05 88888.00 2008-02-10 22:20:39.250 041 12566.83 18.12 55274.10 88888.00 2008-02-10 22:20:39.375 041 12566.88 18.12 55274.15 88888.00 2008-02-10 22:20:39.500 041 12566.88 18.12 55274.15 88888.00 2008-02-10 22:20:39.625 041 12566.85 18.07 55274.15 88888.00 2008-02-10 22:20:39.750 041 12566.88 18.07 55274.15 88888.00 2008-02-10 22:20:39.875 041 12566.88 18.07 55274.18 88888.00 2008-02-10 22:20:40.000 041 12566.88 18.15 55274.20 88888.00 2008-02-10 22:20:40.125 041 12566.85 18.15 55274.20 88888.00 2008-02-10 22:20:40.250 041 12566.80 18.07 55274.20 88888.00 2008-02-10 22:20:40.375 041 12566.83 18.10 55274.20 88888.00 2008-02-10 22:20:40.500 041 12566.75 18.10 55274.22 88888.00 2008-02-10 22:20:40.625 041 12566.77 18.12 55274.22 88888.00 2008-02-10 22:20:40.750 041 12566.85 18.15 55274.22 88888.00 2008-02-10 22:20:40.875 041 12566.80 18.10 55274.22 88888.00 2008-02-10 22:20:41.000 041 12566.75 17.98 55274.20 88888.00 2008-02-10 22:20:41.125 041 12566.77 18.02 55274.28 88888.00 2008-02-10 22:20:41.250 041 12566.80 18.02 55274.30 88888.00 2008-02-10 22:20:41.375 041 12566.85 18.05 55274.28 88888.00 2008-02-10 22:20:41.500 041 12566.83 18.05 55274.28 88888.00 2008-02-10 22:20:41.625 041 12566.83 18.05 55274.32 88888.00 2008-02-10 22:20:41.750 041 12566.85 18.02 55274.35 88888.00 2008-02-10 22:20:41.875 041 12566.88 17.93 55274.32 88888.00 2008-02-10 22:20:42.000 041 12566.85 17.85 55274.30 88888.00 2008-02-10 22:20:42.125 041 12566.90 17.90 55274.30 88888.00 2008-02-10 22:20:42.250 041 12566.88 17.82 55274.32 88888.00 2008-02-10 22:20:42.375 041 12566.88 17.80 55274.32 88888.00 2008-02-10 22:20:42.500 041 12566.92 17.82 55274.35 88888.00 2008-02-10 22:20:42.625 041 12566.95 17.85 55274.38 88888.00 2008-02-10 22:20:42.750 041 12566.95 17.75 55274.38 88888.00 2008-02-10 22:20:42.875 041 12566.95 17.70 55274.32 88888.00 2008-02-10 22:20:43.000 041 12566.88 17.68 55274.32 88888.00 2008-02-10 22:20:43.125 041 12566.83 17.70 55274.35 88888.00 2008-02-10 22:20:43.250 041 12566.88 17.68 55274.38 88888.00 2008-02-10 22:20:43.375 041 12566.92 17.62 55274.40 88888.00 2008-02-10 22:20:43.500 041 12566.98 17.60 55274.43 88888.00 2008-02-10 22:20:43.625 041 12567.05 17.65 55274.43 88888.00 2008-02-10 22:20:43.750 041 12567.08 17.62 55274.40 88888.00 2008-02-10 22:20:43.875 041 12567.05 17.57 55274.43 88888.00 2008-02-10 22:20:44.000 041 12567.05 17.57 55274.43 88888.00 2008-02-10 22:20:44.125 041 12567.05 17.52 55274.43 88888.00 2008-02-10 22:20:44.250 041 12567.02 17.50 55274.40 88888.00 2008-02-10 22:20:44.375 041 12567.12 17.50 55274.40 88888.00 2008-02-10 22:20:44.500 041 12567.10 17.50 55274.40 88888.00 2008-02-10 22:20:44.625 041 12567.15 17.48 55274.45 88888.00 2008-02-10 22:20:44.750 041 12567.17 17.43 55274.43 88888.00 2008-02-10 22:20:44.875 041 12567.15 17.40 55274.45 88888.00 2008-02-10 22:20:45.000 041 12567.12 17.38 55274.43 88888.00 2008-02-10 22:20:45.125 041 12567.10 17.32 55274.45 88888.00 2008-02-10 22:20:45.250 041 12567.12 17.30 55274.45 88888.00 2008-02-10 22:20:45.375 041 12567.12 17.30 55274.45 88888.00 2008-02-10 22:20:45.500 041 12567.10 17.30 55274.45 88888.00 2008-02-10 22:20:45.625 041 12567.15 17.32 55274.45 88888.00 2008-02-10 22:20:45.750 041 12567.17 17.32 55274.45 88888.00 2008-02-10 22:20:45.875 041 12567.10 17.27 55274.45 88888.00 2008-02-10 22:20:46.000 041 12567.08 17.30 55274.43 88888.00 2008-02-10 22:20:46.125 041 12567.12 17.30 55274.47 88888.00 2008-02-10 22:20:46.250 041 12567.17 17.32 55274.47 88888.00 2008-02-10 22:20:46.375 041 12567.25 17.30 55274.47 88888.00 2008-02-10 22:20:46.500 041 12567.27 17.25 55274.45 88888.00 2008-02-10 22:20:46.625 041 12567.25 17.18 55274.43 88888.00 2008-02-10 22:20:46.750 041 12567.17 17.23 55274.43 88888.00 2008-02-10 22:20:46.875 041 12567.20 17.25 55274.45 88888.00 2008-02-10 22:20:47.000 041 12567.20 17.23 55274.45 88888.00 2008-02-10 22:20:47.125 041 12567.27 17.23 55274.47 88888.00 2008-02-10 22:20:47.250 041 12567.25 17.20 55274.47 88888.00 2008-02-10 22:20:47.375 041 12567.25 17.25 55274.45 88888.00 2008-02-10 22:20:47.500 041 12567.25 17.30 55274.45 88888.00 2008-02-10 22:20:47.625 041 12567.23 17.30 55274.45 88888.00 2008-02-10 22:20:47.750 041 12567.30 17.30 55274.47 88888.00 2008-02-10 22:20:47.875 041 12567.30 17.30 55274.47 88888.00 2008-02-10 22:20:48.000 041 12567.35 17.35 55274.50 88888.00 2008-02-10 22:20:48.125 041 12567.40 17.38 55274.50 88888.00 2008-02-10 22:20:48.250 041 12567.27 17.38 55274.50 88888.00 2008-02-10 22:20:48.375 041 12567.23 17.35 55274.45 88888.00 2008-02-10 22:20:48.500 041 12567.27 17.35 55274.47 88888.00 2008-02-10 22:20:48.625 041 12567.33 17.35 55274.45 88888.00 2008-02-10 22:20:48.750 041 12567.42 17.35 55274.45 88888.00 2008-02-10 22:20:48.875 041 12567.55 17.43 55274.43 88888.00 2008-02-10 22:20:49.000 041 12567.52 17.43 55274.43 88888.00 2008-02-10 22:20:49.125 041 12567.52 17.45 55274.40 88888.00 2008-02-10 22:20:49.250 041 12567.50 17.52 55274.40 88888.00 2008-02-10 22:20:49.375 041 12567.55 17.52 55274.40 88888.00 2008-02-10 22:20:49.500 041 12567.58 17.52 55274.43 88888.00 2008-02-10 22:20:49.625 041 12567.55 17.55 55274.43 88888.00 2008-02-10 22:20:49.750 041 12567.58 17.60 55274.43 88888.00 2008-02-10 22:20:49.875 041 12567.60 17.62 55274.45 88888.00 2008-02-10 22:20:50.000 041 12567.55 17.65 55274.43 88888.00 2008-02-10 22:20:50.125 041 12567.50 17.70 55274.40 88888.00 2008-02-10 22:20:50.250 041 12567.45 17.68 55274.38 88888.00 2008-02-10 22:20:50.375 041 12567.52 17.73 55274.38 88888.00 2008-02-10 22:20:50.500 041 12567.60 17.77 55274.38 88888.00 2008-02-10 22:20:50.625 041 12567.58 17.77 55274.35 88888.00 2008-02-10 22:20:50.750 041 12567.65 17.82 55274.35 88888.00 2008-02-10 22:20:50.875 041 12567.62 17.90 55274.35 88888.00 2008-02-10 22:20:51.000 041 12567.65 17.93 55274.35 88888.00 2008-02-10 22:20:51.125 041 12567.67 17.93 55274.35 88888.00 2008-02-10 22:20:51.250 041 12567.70 17.95 55274.35 88888.00 2008-02-10 22:20:51.375 041 12567.77 18.05 55274.38 88888.00 2008-02-10 22:20:51.500 041 12567.75 18.10 55274.32 88888.00 2008-02-10 22:20:51.625 041 12567.65 18.07 55274.32 88888.00 2008-02-10 22:20:51.750 041 12567.65 18.10 55274.30 88888.00 2008-02-10 22:20:51.875 041 12567.75 18.20 55274.35 88888.00 2008-02-10 22:20:52.000 041 12567.80 18.25 55274.35 88888.00 2008-02-10 22:20:52.125 041 12567.80 18.30 55274.38 88888.00 2008-02-10 22:20:52.250 041 12567.73 18.30 55274.35 88888.00 2008-02-10 22:20:52.375 041 12567.77 18.32 55274.32 88888.00 2008-02-10 22:20:52.500 041 12567.83 18.40 55274.32 88888.00 2008-02-10 22:20:52.625 041 12567.83 18.48 55274.30 88888.00 2008-02-10 22:20:52.750 041 12567.77 18.55 55274.30 88888.00 2008-02-10 22:20:52.875 041 12567.73 18.50 55274.30 88888.00 2008-02-10 22:20:53.000 041 12567.73 18.48 55274.28 88888.00 2008-02-10 22:20:53.125 041 12567.75 18.52 55274.32 88888.00 2008-02-10 22:20:53.250 041 12567.77 18.57 55274.30 88888.00 2008-02-10 22:20:53.375 041 12567.77 18.62 55274.30 88888.00 2008-02-10 22:20:53.500 041 12567.75 18.60 55274.28 88888.00 2008-02-10 22:20:53.625 041 12567.83 18.65 55274.28 88888.00 2008-02-10 22:20:53.750 041 12567.83 18.73 55274.28 88888.00 2008-02-10 22:20:53.875 041 12567.80 18.82 55274.30 88888.00 2008-02-10 22:20:54.000 041 12567.80 18.77 55274.28 88888.00 2008-02-10 22:20:54.125 041 12567.88 18.82 55274.28 88888.00 2008-02-10 22:20:54.250 041 12567.92 18.90 55274.28 88888.00 2008-02-10 22:20:54.375 041 12567.95 18.95 55274.30 88888.00 2008-02-10 22:20:54.500 041 12567.88 18.98 55274.30 88888.00 2008-02-10 22:20:54.625 041 12567.85 18.98 55274.32 88888.00 2008-02-10 22:20:54.750 041 12567.90 19.05 55274.32 88888.00 2008-02-10 22:20:54.875 041 12567.85 19.05 55274.30 88888.00 2008-02-10 22:20:55.000 041 12567.77 19.05 55274.28 88888.00 2008-02-10 22:20:55.125 041 12567.85 19.15 55274.30 88888.00 2008-02-10 22:20:55.250 041 12567.90 19.20 55274.32 88888.00 2008-02-10 22:20:55.375 041 12567.98 19.18 55274.32 88888.00 2008-02-10 22:20:55.500 041 12567.95 19.20 55274.32 88888.00 2008-02-10 22:20:55.625 041 12567.95 19.23 55274.35 88888.00 2008-02-10 22:20:55.750 041 12568.00 19.25 55274.35 88888.00 2008-02-10 22:20:55.875 041 12567.95 19.20 55274.32 88888.00 2008-02-10 22:20:56.000 041 12567.88 19.23 55274.30 88888.00 2008-02-10 22:20:56.125 041 12567.85 19.27 55274.35 88888.00 2008-02-10 22:20:56.250 041 12567.90 19.27 55274.38 88888.00 2008-02-10 22:20:56.375 041 12567.98 19.27 55274.40 88888.00 2008-02-10 22:20:56.500 041 12567.90 19.25 55274.40 88888.00 2008-02-10 22:20:56.625 041 12567.92 19.30 55274.40 88888.00 2008-02-10 22:20:56.750 041 12567.85 19.38 55274.38 88888.00 2008-02-10 22:20:56.875 041 12567.77 19.38 55274.40 88888.00 2008-02-10 22:20:57.000 041 12567.77 19.35 55274.40 88888.00 2008-02-10 22:20:57.125 041 12567.77 19.35 55274.40 88888.00 2008-02-10 22:20:57.250 041 12567.77 19.40 55274.43 88888.00 2008-02-10 22:20:57.375 041 12567.77 19.43 55274.47 88888.00 2008-02-10 22:20:57.500 041 12567.75 19.48 55274.50 88888.00 2008-02-10 22:20:57.625 041 12567.77 19.40 55274.47 88888.00 2008-02-10 22:20:57.750 041 12567.83 19.40 55274.47 88888.00 2008-02-10 22:20:57.875 041 12567.75 19.43 55274.50 88888.00 2008-02-10 22:20:58.000 041 12567.80 19.48 55274.47 88888.00 2008-02-10 22:20:58.125 041 12567.85 19.43 55274.47 88888.00 2008-02-10 22:20:58.250 041 12567.80 19.38 55274.50 88888.00 2008-02-10 22:20:58.375 041 12567.92 19.40 55274.50 88888.00 2008-02-10 22:20:58.500 041 12567.90 19.43 55274.55 88888.00 2008-02-10 22:20:58.625 041 12567.85 19.48 55274.53 88888.00 2008-02-10 22:20:58.750 041 12567.90 19.40 55274.53 88888.00 2008-02-10 22:20:58.875 041 12567.92 19.43 55274.53 88888.00 2008-02-10 22:20:59.000 041 12567.90 19.43 55274.53 88888.00 2008-02-10 22:20:59.125 041 12567.88 19.40 55274.55 88888.00 2008-02-10 22:20:59.250 041 12567.83 19.35 55274.55 88888.00 2008-02-10 22:20:59.375 041 12567.92 19.38 55274.57 88888.00 2008-02-10 22:20:59.500 041 12567.98 19.40 55274.57 88888.00 2008-02-10 22:20:59.625 041 12567.95 19.40 55274.65 88888.00 2008-02-10 22:20:59.750 041 12567.92 19.43 55274.65 88888.00 2008-02-10 22:20:59.875 041 12567.92 19.43 55274.65 88888.00 2008-02-10 22:21:00.000 041 12567.88 19.38 55274.65 88888.00 2008-02-10 22:21:00.125 041 12567.83 19.32 55274.70 88888.00 2008-02-10 22:21:00.250 041 12567.83 19.32 55274.72 88888.00 2008-02-10 22:21:00.375 041 12567.88 19.32 55274.72 88888.00 2008-02-10 22:21:00.500 041 12567.88 19.30 55274.75 88888.00 2008-02-10 22:21:00.625 041 12567.77 19.30 55274.75 88888.00 2008-02-10 22:21:00.750 041 12567.75 19.30 55274.75 88888.00 2008-02-10 22:21:00.875 041 12567.77 19.25 55274.72 88888.00 2008-02-10 22:21:01.000 041 12567.75 19.23 55274.72 88888.00 2008-02-10 22:21:01.125 041 12567.77 19.23 55274.72 88888.00 2008-02-10 22:21:01.250 041 12567.73 19.20 55274.75 88888.00 2008-02-10 22:21:01.375 041 12567.70 19.18 55274.75 88888.00 2008-02-10 22:21:01.500 041 12567.73 19.10 55274.75 88888.00 2008-02-10 22:21:01.625 041 12567.75 19.12 55274.80 88888.00 2008-02-10 22:21:01.750 041 12567.70 19.12 55274.78 88888.00 2008-02-10 22:21:01.875 041 12567.65 19.07 55274.78 88888.00 2008-02-10 22:21:02.000 041 12567.65 18.95 55274.78 88888.00 2008-02-10 22:21:02.125 041 12567.67 18.93 55274.80 88888.00 2008-02-10 22:21:02.250 041 12567.77 18.95 55274.80 88888.00 2008-02-10 22:21:02.375 041 12567.80 18.98 55274.85 88888.00 2008-02-10 22:21:02.500 041 12567.80 18.98 55274.88 88888.00 2008-02-10 22:21:02.625 041 12567.80 18.93 55274.88 88888.00 2008-02-10 22:21:02.750 041 12567.77 18.93 55274.90 88888.00 2008-02-10 22:21:02.875 041 12567.70 18.93 55274.90 88888.00 2008-02-10 22:21:03.000 041 12567.67 18.90 55274.90 88888.00 2008-02-10 22:21:03.125 041 12567.62 18.82 55274.90 88888.00 2008-02-10 22:21:03.250 041 12567.65 18.77 55274.93 88888.00 2008-02-10 22:21:03.375 041 12567.65 18.75 55274.93 88888.00 2008-02-10 22:21:03.500 041 12567.60 18.77 55274.95 88888.00 2008-02-10 22:21:03.625 041 12567.62 18.77 55274.95 88888.00 2008-02-10 22:21:03.750 041 12567.70 18.75 55274.95 88888.00 2008-02-10 22:21:03.875 041 12567.70 18.70 55274.95 88888.00 2008-02-10 22:21:04.000 041 12567.67 18.65 55274.95 88888.00 2008-02-10 22:21:04.125 041 12567.77 18.65 55275.00 88888.00 2008-02-10 22:21:04.250 041 12567.75 18.62 55275.00 88888.00 2008-02-10 22:21:04.375 041 12567.75 18.60 55274.97 88888.00 2008-02-10 22:21:04.500 041 12567.75 18.57 55275.00 88888.00 2008-02-10 22:21:04.625 041 12567.77 18.57 55275.05 88888.00 2008-02-10 22:21:04.750 041 12567.75 18.55 55275.05 88888.00 2008-02-10 22:21:04.875 041 12567.83 18.55 55275.03 88888.00 2008-02-10 22:21:05.000 041 12567.85 18.50 55275.03 88888.00 2008-02-10 22:21:05.125 041 12567.75 18.48 55275.05 88888.00 2008-02-10 22:21:05.250 041 12567.75 18.45 55275.05 88888.00 2008-02-10 22:21:05.375 041 12567.85 18.45 55275.03 88888.00 2008-02-10 22:21:05.500 041 12567.88 18.48 55275.03 88888.00 2008-02-10 22:21:05.625 041 12567.83 18.48 55275.05 88888.00 2008-02-10 22:21:05.750 041 12567.80 18.38 55275.05 88888.00 2008-02-10 22:21:05.875 041 12567.77 18.38 55275.07 88888.00 2008-02-10 22:21:06.000 041 12567.88 18.38 55275.05 88888.00 2008-02-10 22:21:06.125 041 12567.98 18.38 55275.07 88888.00 2008-02-10 22:21:06.250 041 12568.00 18.32 55275.10 88888.00 2008-02-10 22:21:06.375 041 12567.95 18.32 55275.10 88888.00 2008-02-10 22:21:06.500 041 12567.92 18.30 55275.10 88888.00 2008-02-10 22:21:06.625 041 12567.92 18.27 55275.05 88888.00 2008-02-10 22:21:06.750 041 12567.92 18.25 55275.07 88888.00 2008-02-10 22:21:06.875 041 12567.92 18.27 55275.12 88888.00 2008-02-10 22:21:07.000 041 12567.90 18.27 55275.10 88888.00 2008-02-10 22:21:07.125 041 12567.88 18.25 55275.07 88888.00 2008-02-10 22:21:07.250 041 12567.90 18.23 55275.07 88888.00 2008-02-10 22:21:07.375 041 12567.98 18.20 55275.05 88888.00 2008-02-10 22:21:07.500 041 12568.02 18.18 55275.10 88888.00 2008-02-10 22:21:07.625 041 12568.02 18.10 55275.05 88888.00 2008-02-10 22:21:07.750 041 12568.00 18.15 55275.05 88888.00 2008-02-10 22:21:07.875 041 12568.05 18.23 55275.07 88888.00 2008-02-10 22:21:08.000 041 12568.05 18.18 55275.07 88888.00 2008-02-10 22:21:08.125 041 12568.05 18.15 55275.07 88888.00 2008-02-10 22:21:08.250 041 12568.00 18.18 55275.07 88888.00 2008-02-10 22:21:08.375 041 12568.02 18.18 55275.07 88888.00 2008-02-10 22:21:08.500 041 12568.08 18.23 55275.10 88888.00 2008-02-10 22:21:08.625 041 12568.10 18.15 55275.05 88888.00 2008-02-10 22:21:08.750 041 12568.08 18.10 55275.05 88888.00 2008-02-10 22:21:08.875 041 12568.08 18.10 55275.05 88888.00 2008-02-10 22:21:09.000 041 12568.12 18.12 55275.07 88888.00 2008-02-10 22:21:09.125 041 12568.23 18.10 55275.07 88888.00 2008-02-10 22:21:09.250 041 12568.20 18.07 55275.07 88888.00 2008-02-10 22:21:09.375 041 12568.25 18.12 55275.10 88888.00 2008-02-10 22:21:09.500 041 12568.25 18.15 55275.10 88888.00 2008-02-10 22:21:09.625 041 12568.30 18.15 55275.10 88888.00 2008-02-10 22:21:09.750 041 12568.33 18.18 55275.10 88888.00 2008-02-10 22:21:09.875 041 12568.30 18.15 55275.07 88888.00 2008-02-10 22:21:10.000 041 12568.27 18.12 55275.07 88888.00 2008-02-10 22:21:10.125 041 12568.33 18.18 55275.07 88888.00 2008-02-10 22:21:10.250 041 12568.27 18.18 55275.05 88888.00 2008-02-10 22:21:10.375 041 12568.35 18.20 55275.10 88888.00 2008-02-10 22:21:10.500 041 12568.42 18.20 55275.10 88888.00 2008-02-10 22:21:10.625 041 12568.42 18.15 55275.10 88888.00 2008-02-10 22:21:10.750 041 12568.38 18.12 55275.07 88888.00 2008-02-10 22:21:10.875 041 12568.38 18.15 55275.10 88888.00 2008-02-10 22:21:11.000 041 12568.38 18.15 55275.10 88888.00 2008-02-10 22:21:11.125 041 12568.33 18.18 55275.05 88888.00 2008-02-10 22:21:11.250 041 12568.27 18.10 55275.05 88888.00 2008-02-10 22:21:11.375 041 12568.40 18.15 55275.07 88888.00 2008-02-10 22:21:11.500 041 12568.45 18.15 55275.07 88888.00 2008-02-10 22:21:11.625 041 12568.42 18.20 55275.10 88888.00 2008-02-10 22:21:11.750 041 12568.40 18.20 55275.05 88888.00 2008-02-10 22:21:11.875 041 12568.40 18.18 55275.07 88888.00 2008-02-10 22:21:12.000 041 12568.45 18.12 55275.05 88888.00 2008-02-10 22:21:12.125 041 12568.52 18.18 55275.07 88888.00 2008-02-10 22:21:12.250 041 12568.50 18.15 55275.07 88888.00 2008-02-10 22:21:12.375 041 12568.50 18.12 55275.05 88888.00 2008-02-10 22:21:12.500 041 12568.48 18.15 55275.07 88888.00 2008-02-10 22:21:12.625 041 12568.50 18.25 55275.12 88888.00 2008-02-10 22:21:12.750 041 12568.52 18.25 55275.15 88888.00 2008-02-10 22:21:12.875 041 12568.52 18.27 55275.15 88888.00 2008-02-10 22:21:13.000 041 12568.52 18.25 55275.15 88888.00 2008-02-10 22:21:13.125 041 12568.55 18.27 55275.15 88888.00 2008-02-10 22:21:13.250 041 12568.60 18.32 55275.18 88888.00 2008-02-10 22:21:13.375 041 12568.58 18.27 55275.15 88888.00 2008-02-10 22:21:13.500 041 12568.50 18.25 55275.12 88888.00 2008-02-10 22:21:13.625 041 12568.52 18.25 55275.15 88888.00 2008-02-10 22:21:13.750 041 12568.55 18.23 55275.15 88888.00 2008-02-10 22:21:13.875 041 12568.58 18.20 55275.12 88888.00 2008-02-10 22:21:14.000 041 12568.62 18.23 55275.12 88888.00 2008-02-10 22:21:14.125 041 12568.60 18.23 55275.18 88888.00 2008-02-10 22:21:14.250 041 12568.60 18.25 55275.18 88888.00 2008-02-10 22:21:14.375 041 12568.60 18.25 55275.15 88888.00 2008-02-10 22:21:14.500 041 12568.58 18.23 55275.18 88888.00 2008-02-10 22:21:14.625 041 12568.62 18.30 55275.18 88888.00 2008-02-10 22:21:14.750 041 12568.60 18.27 55275.18 88888.00 2008-02-10 22:21:14.875 041 12568.58 18.27 55275.20 88888.00 2008-02-10 22:21:15.000 041 12568.62 18.30 55275.18 88888.00 2008-02-10 22:21:15.125 041 12568.55 18.25 55275.20 88888.00 2008-02-10 22:21:15.250 041 12568.50 18.25 55275.20 88888.00 2008-02-10 22:21:15.375 041 12568.58 18.30 55275.22 88888.00 2008-02-10 22:21:15.500 041 12568.60 18.30 55275.20 88888.00 2008-02-10 22:21:15.625 041 12568.62 18.30 55275.20 88888.00 2008-02-10 22:21:15.750 041 12568.62 18.32 55275.20 88888.00 2008-02-10 22:21:15.875 041 12568.60 18.27 55275.22 88888.00 2008-02-10 22:21:16.000 041 12568.55 18.25 55275.22 88888.00 2008-02-10 22:21:16.125 041 12568.55 18.27 55275.25 88888.00 2008-02-10 22:21:16.250 041 12568.52 18.30 55275.25 88888.00 2008-02-10 22:21:16.375 041 12568.50 18.25 55275.25 88888.00 2008-02-10 22:21:16.500 041 12568.52 18.30 55275.28 88888.00 2008-02-10 22:21:16.625 041 12568.48 18.32 55275.28 88888.00 2008-02-10 22:21:16.750 041 12568.40 18.30 55275.32 88888.00 2008-02-10 22:21:16.875 041 12568.45 18.35 55275.32 88888.00 2008-02-10 22:21:17.000 041 12568.50 18.30 55275.32 88888.00 2008-02-10 22:21:17.125 041 12568.50 18.30 55275.32 88888.00 2008-02-10 22:21:17.250 041 12568.40 18.27 55275.32 88888.00 2008-02-10 22:21:17.375 041 12568.40 18.32 55275.35 88888.00 2008-02-10 22:21:17.500 041 12568.48 18.35 55275.35 88888.00 2008-02-10 22:21:17.625 041 12568.42 18.30 55275.32 88888.00 2008-02-10 22:21:17.750 041 12568.35 18.27 55275.30 88888.00 2008-02-10 22:21:17.875 041 12568.38 18.27 55275.32 88888.00 2008-02-10 22:21:18.000 041 12568.35 18.27 55275.38 88888.00 2008-02-10 22:21:18.125 041 12568.30 18.30 55275.38 88888.00 2008-02-10 22:21:18.250 041 12568.25 18.27 55275.43 88888.00 2008-02-10 22:21:18.375 041 12568.30 18.30 55275.43 88888.00 2008-02-10 22:21:18.500 041 12568.27 18.35 55275.47 88888.00 2008-02-10 22:21:18.625 041 12568.20 18.32 55275.47 88888.00 2008-02-10 22:21:18.750 041 12568.17 18.27 55275.47 88888.00 2008-02-10 22:21:18.875 041 12568.20 18.30 55275.47 88888.00 2008-02-10 22:21:19.000 041 12568.20 18.30 55275.47 88888.00 2008-02-10 22:21:19.125 041 12568.17 18.30 55275.53 88888.00 2008-02-10 22:21:19.250 041 12568.17 18.30 55275.55 88888.00 2008-02-10 22:21:19.375 041 12568.12 18.25 55275.55 88888.00 2008-02-10 22:21:19.500 041 12568.12 18.30 55275.60 88888.00 2008-02-10 22:21:19.625 041 12568.05 18.30 55275.57 88888.00 2008-02-10 22:21:19.750 041 12568.02 18.23 55275.55 88888.00 2008-02-10 22:21:19.875 041 12567.95 18.18 55275.57 88888.00 2008-02-10 22:21:20.000 041 12567.95 18.23 55275.60 88888.00 2008-02-10 22:21:20.125 041 12568.00 18.25 55275.65 88888.00 2008-02-10 22:21:20.250 041 12567.98 18.23 55275.65 88888.00 2008-02-10 22:21:20.375 041 12567.95 18.25 55275.65 88888.00 2008-02-10 22:21:20.500 041 12567.83 18.23 55275.65 88888.00 2008-02-10 22:21:20.625 041 12567.83 18.20 55275.68 88888.00 2008-02-10 22:21:20.750 041 12567.83 18.23 55275.65 88888.00 2008-02-10 22:21:20.875 041 12567.77 18.18 55275.68 88888.00 2008-02-10 22:21:21.000 041 12567.73 18.18 55275.68 88888.00 2008-02-10 22:21:21.125 041 12567.75 18.20 55275.70 88888.00 2008-02-10 22:21:21.250 041 12567.73 18.18 55275.72 88888.00 2008-02-10 22:21:21.375 041 12567.70 18.20 55275.75 88888.00 2008-02-10 22:21:21.500 041 12567.67 18.20 55275.72 88888.00 2008-02-10 22:21:21.625 041 12567.67 18.18 55275.75 88888.00 2008-02-10 22:21:21.750 041 12567.70 18.20 55275.78 88888.00 2008-02-10 22:21:21.875 041 12567.65 18.20 55275.78 88888.00 2008-02-10 22:21:22.000 041 12567.65 18.12 55275.72 88888.00 2008-02-10 22:21:22.125 041 12567.62 18.10 55275.75 88888.00 2008-02-10 22:21:22.250 041 12567.60 18.10 55275.78 88888.00 2008-02-10 22:21:22.375 041 12567.55 18.10 55275.78 88888.00 2008-02-10 22:21:22.500 041 12567.50 18.07 55275.80 88888.00 2008-02-10 22:21:22.625 041 12567.45 18.07 55275.82 88888.00 2008-02-10 22:21:22.750 041 12567.38 18.07 55275.82 88888.00 2008-02-10 22:21:22.875 041 12567.35 18.05 55275.78 88888.00 2008-02-10 22:21:23.000 041 12567.45 18.02 55275.78 88888.00 2008-02-10 22:21:23.125 041 12567.40 18.07 55275.82 88888.00 2008-02-10 22:21:23.250 041 12567.40 18.02 55275.82 88888.00 2008-02-10 22:21:23.375 041 12567.35 18.02 55275.82 88888.00 2008-02-10 22:21:23.500 041 12567.33 18.02 55275.82 88888.00 2008-02-10 22:21:23.625 041 12567.38 18.05 55275.90 88888.00 2008-02-10 22:21:23.750 041 12567.40 18.05 55275.90 88888.00 2008-02-10 22:21:23.875 041 12567.38 18.05 55275.90 88888.00 2008-02-10 22:21:24.000 041 12567.35 17.98 55275.90 88888.00 2008-02-10 22:21:24.125 041 12567.38 17.98 55275.90 88888.00 2008-02-10 22:21:24.250 041 12567.35 17.98 55275.93 88888.00 2008-02-10 22:21:24.375 041 12567.35 17.93 55275.93 88888.00 2008-02-10 22:21:24.500 041 12567.33 17.98 55275.97 88888.00 2008-02-10 22:21:24.625 041 12567.30 17.98 55275.97 88888.00 2008-02-10 22:21:24.750 041 12567.33 17.95 55275.97 88888.00 2008-02-10 22:21:24.875 041 12567.42 17.98 55275.97 88888.00 2008-02-10 22:21:25.000 041 12567.40 17.95 55275.95 88888.00 2008-02-10 22:21:25.125 041 12567.35 17.98 55275.97 88888.00 2008-02-10 22:21:25.250 041 12567.38 17.98 55276.03 88888.00 2008-02-10 22:21:25.375 041 12567.38 17.98 55276.00 88888.00 2008-02-10 22:21:25.500 041 12567.33 17.98 55276.00 88888.00 2008-02-10 22:21:25.625 041 12567.25 17.98 55275.97 88888.00 2008-02-10 22:21:25.750 041 12567.23 17.93 55275.97 88888.00 2008-02-10 22:21:25.875 041 12567.25 17.95 55275.97 88888.00 2008-02-10 22:21:26.000 041 12567.35 18.00 55276.03 88888.00 2008-02-10 22:21:26.125 041 12567.33 18.00 55276.03 88888.00 2008-02-10 22:21:26.250 041 12567.27 17.98 55276.00 88888.00 2008-02-10 22:21:26.375 041 12567.30 17.95 55276.00 88888.00 2008-02-10 22:21:26.500 041 12567.33 17.95 55276.00 88888.00 2008-02-10 22:21:26.625 041 12567.30 18.00 55276.05 88888.00 2008-02-10 22:21:26.750 041 12567.27 17.98 55276.00 88888.00 2008-02-10 22:21:26.875 041 12567.30 17.95 55276.03 88888.00 2008-02-10 22:21:27.000 041 12567.27 18.00 55276.00 88888.00 2008-02-10 22:21:27.125 041 12567.27 18.02 55276.03 88888.00 2008-02-10 22:21:27.250 041 12567.33 18.02 55276.03 88888.00 2008-02-10 22:21:27.375 041 12567.33 17.98 55276.00 88888.00 2008-02-10 22:21:27.500 041 12567.35 17.95 55276.03 88888.00 2008-02-10 22:21:27.625 041 12567.40 18.00 55276.03 88888.00 2008-02-10 22:21:27.750 041 12567.45 18.07 55276.05 88888.00 2008-02-10 22:21:27.875 041 12567.42 18.07 55276.03 88888.00 2008-02-10 22:21:28.000 041 12567.42 18.05 55276.03 88888.00 2008-02-10 22:21:28.125 041 12567.50 18.05 55276.03 88888.00 2008-02-10 22:21:28.250 041 12567.50 18.07 55276.00 88888.00 2008-02-10 22:21:28.375 041 12567.50 18.07 55276.00 88888.00 2008-02-10 22:21:28.500 041 12567.50 18.07 55276.00 88888.00 2008-02-10 22:21:28.625 041 12567.50 18.07 55275.97 88888.00 2008-02-10 22:21:28.750 041 12567.50 18.10 55276.00 88888.00 2008-02-10 22:21:28.875 041 12567.52 18.10 55276.00 88888.00 2008-02-10 22:21:29.000 041 12567.50 18.07 55275.95 88888.00 2008-02-10 22:21:29.125 041 12567.52 18.15 55276.00 88888.00 2008-02-10 22:21:29.250 041 12567.48 18.15 55276.00 88888.00 2008-02-10 22:21:29.375 041 12567.52 18.18 55276.00 88888.00 2008-02-10 22:21:29.500 041 12567.58 18.18 55276.00 88888.00 2008-02-10 22:21:29.625 041 12567.60 18.18 55276.00 88888.00 2008-02-10 22:21:29.750 041 12567.62 18.18 55276.00 88888.00 2008-02-10 22:21:29.875 041 12567.55 18.18 55276.00 88888.00 2008-02-10 22:21:30.000 041 12567.50 18.18 55276.00 88888.00 2008-02-10 22:21:30.125 041 12567.62 18.18 55276.00 88888.00 2008-02-10 22:21:30.250 041 12567.70 18.23 55276.03 88888.00 2008-02-10 22:21:30.375 041 12567.75 18.30 55276.00 88888.00 2008-02-10 22:21:30.500 041 12567.70 18.30 55276.00 88888.00 2008-02-10 22:21:30.625 041 12567.67 18.25 55276.00 88888.00 2008-02-10 22:21:30.750 041 12567.65 18.25 55275.97 88888.00 2008-02-10 22:21:30.875 041 12567.65 18.27 55275.97 88888.00 2008-02-10 22:21:31.000 041 12567.67 18.30 55276.00 88888.00 2008-02-10 22:21:31.125 041 12567.70 18.30 55276.00 88888.00 2008-02-10 22:21:31.250 041 12567.65 18.30 55275.97 88888.00 2008-02-10 22:21:31.375 041 12567.70 18.32 55275.97 88888.00 2008-02-10 22:21:31.500 041 12567.73 18.35 55275.97 88888.00 2008-02-10 22:21:31.625 041 12567.80 18.38 55276.00 88888.00 2008-02-10 22:21:31.750 041 12567.85 18.38 55276.00 88888.00 2008-02-10 22:21:31.875 041 12567.90 18.38 55276.00 88888.00 2008-02-10 22:21:32.000 041 12567.85 18.40 55275.97 88888.00 2008-02-10 22:21:32.125 041 12567.88 18.45 55276.03 88888.00 2008-02-10 22:21:32.250 041 12567.90 18.43 55276.03 88888.00 2008-02-10 22:21:32.375 041 12567.90 18.40 55276.00 88888.00 2008-02-10 22:21:32.500 041 12567.80 18.43 55276.00 88888.00 2008-02-10 22:21:32.625 041 12567.75 18.45 55276.03 88888.00 2008-02-10 22:21:32.750 041 12567.75 18.45 55276.03 88888.00 2008-02-10 22:21:32.875 041 12567.75 18.45 55276.00 88888.00 2008-02-10 22:21:33.000 041 12567.77 18.50 55276.03 88888.00 2008-02-10 22:21:33.125 041 12567.83 18.50 55276.03 88888.00 2008-02-10 22:21:33.250 041 12567.77 18.48 55276.03 88888.00 2008-02-10 22:21:33.375 041 12567.85 18.48 55276.03 88888.00 2008-02-10 22:21:33.500 041 12567.88 18.52 55276.05 88888.00 2008-02-10 22:21:33.625 041 12567.85 18.55 55276.03 88888.00 2008-02-10 22:21:33.750 041 12567.83 18.55 55276.03 88888.00 2008-02-10 22:21:33.875 041 12567.88 18.57 55276.05 88888.00 2008-02-10 22:21:34.000 041 12567.90 18.55 55276.03 88888.00 2008-02-10 22:21:34.125 041 12567.90 18.52 55276.03 88888.00 2008-02-10 22:21:34.250 041 12567.88 18.50 55276.03 88888.00 2008-02-10 22:21:34.375 041 12567.90 18.52 55276.07 88888.00 2008-02-10 22:21:34.500 041 12567.92 18.60 55276.10 88888.00 2008-02-10 22:21:34.625 041 12567.95 18.60 55276.10 88888.00 2008-02-10 22:21:34.750 041 12567.88 18.52 55276.10 88888.00 2008-02-10 22:21:34.875 041 12567.80 18.52 55276.10 88888.00 2008-02-10 22:21:35.000 041 12567.73 18.52 55276.12 88888.00 2008-02-10 22:21:35.125 041 12567.77 18.57 55276.15 88888.00 2008-02-10 22:21:35.250 041 12567.75 18.52 55276.12 88888.00 2008-02-10 22:21:35.375 041 12567.75 18.55 55276.12 88888.00 2008-02-10 22:21:35.500 041 12567.77 18.55 55276.18 88888.00 2008-02-10 22:21:35.625 041 12567.73 18.52 55276.18 88888.00 2008-02-10 22:21:35.750 041 12567.65 18.48 55276.12 88888.00 2008-02-10 22:21:35.875 041 12567.62 18.50 55276.12 88888.00 2008-02-10 22:21:36.000 041 12567.58 18.50 55276.15 88888.00 2008-02-10 22:21:36.125 041 12567.60 18.50 55276.15 88888.00 2008-02-10 22:21:36.250 041 12567.65 18.48 55276.18 88888.00 2008-02-10 22:21:36.375 041 12567.70 18.45 55276.20 88888.00 2008-02-10 22:21:36.500 041 12567.67 18.48 55276.20 88888.00 2008-02-10 22:21:36.625 041 12567.70 18.50 55276.20 88888.00 2008-02-10 22:21:36.750 041 12567.67 18.48 55276.22 88888.00 2008-02-10 22:21:36.875 041 12567.65 18.50 55276.25 88888.00 2008-02-10 22:21:37.000 041 12567.60 18.45 55276.22 88888.00 2008-02-10 22:21:37.125 041 12567.62 18.48 55276.25 88888.00 2008-02-10 22:21:37.250 041 12567.62 18.52 55276.32 88888.00 2008-02-10 22:21:37.375 041 12567.65 18.55 55276.32 88888.00 2008-02-10 22:21:37.500 041 12567.65 18.50 55276.35 88888.00 2008-02-10 22:21:37.625 041 12567.60 18.45 55276.35 88888.00 2008-02-10 22:21:37.750 041 12567.60 18.45 55276.32 88888.00 2008-02-10 22:21:37.875 041 12567.62 18.48 55276.32 88888.00 2008-02-10 22:21:38.000 041 12567.67 18.48 55276.30 88888.00 2008-02-10 22:21:38.125 041 12567.55 18.45 55276.32 88888.00 2008-02-10 22:21:38.250 041 12567.48 18.40 55276.35 88888.00 2008-02-10 22:21:38.375 041 12567.55 18.45 55276.35 88888.00 2008-02-10 22:21:38.500 041 12567.58 18.50 55276.38 88888.00 2008-02-10 22:21:38.625 041 12567.55 18.52 55276.38 88888.00 2008-02-10 22:21:38.750 041 12567.50 18.45 55276.38 88888.00 2008-02-10 22:21:38.875 041 12567.40 18.43 55276.40 88888.00 2008-02-10 22:21:39.000 041 12567.45 18.43 55276.40 88888.00 2008-02-10 22:21:39.125 041 12567.50 18.45 55276.43 88888.00 2008-02-10 22:21:39.250 041 12567.42 18.40 55276.45 88888.00 2008-02-10 22:21:39.375 041 12567.45 18.43 55276.47 88888.00 2008-02-10 22:21:39.500 041 12567.45 18.40 55276.43 88888.00 2008-02-10 22:21:39.625 041 12567.38 18.38 55276.43 88888.00 2008-02-10 22:21:39.750 041 12567.38 18.40 55276.43 88888.00 2008-02-10 22:21:39.875 041 12567.40 18.45 55276.43 88888.00 2008-02-10 22:21:40.000 041 12567.40 18.43 55276.45 88888.00 2008-02-10 22:21:40.125 041 12567.48 18.45 55276.50 88888.00 2008-02-10 22:21:40.250 041 12567.50 18.50 55276.53 88888.00 2008-02-10 22:21:40.375 041 12567.48 18.43 55276.50 88888.00 2008-02-10 22:21:40.500 041 12567.42 18.40 55276.47 88888.00 2008-02-10 22:21:40.625 041 12567.42 18.45 55276.47 88888.00 2008-02-10 22:21:40.750 041 12567.42 18.48 55276.53 88888.00 2008-02-10 22:21:40.875 041 12567.48 18.45 55276.50 88888.00 2008-02-10 22:21:41.000 041 12567.50 18.45 55276.53 88888.00 2008-02-10 22:21:41.125 041 12567.50 18.45 55276.47 88888.00 2008-02-10 22:21:41.250 041 12567.42 18.45 55276.53 88888.00 2008-02-10 22:21:41.375 041 12567.45 18.52 55276.53 88888.00 2008-02-10 22:21:41.500 041 12567.52 18.48 55276.50 88888.00 2008-02-10 22:21:41.625 041 12567.45 18.45 55276.47 88888.00 2008-02-10 22:21:41.750 041 12567.42 18.45 55276.47 88888.00 2008-02-10 22:21:41.875 041 12567.45 18.48 55276.53 88888.00 2008-02-10 22:21:42.000 041 12567.50 18.48 55276.50 88888.00 2008-02-10 22:21:42.125 041 12567.52 18.48 55276.53 88888.00 2008-02-10 22:21:42.250 041 12567.50 18.45 55276.53 88888.00 2008-02-10 22:21:42.375 041 12567.60 18.45 55276.53 88888.00 2008-02-10 22:21:42.500 041 12567.60 18.48 55276.53 88888.00 2008-02-10 22:21:42.625 041 12567.60 18.45 55276.50 88888.00 2008-02-10 22:21:42.750 041 12567.65 18.45 55276.53 88888.00 2008-02-10 22:21:42.875 041 12567.67 18.50 55276.47 88888.00 2008-02-10 22:21:43.000 041 12567.75 18.50 55276.47 88888.00 2008-02-10 22:21:43.125 041 12567.80 18.55 55276.53 88888.00 2008-02-10 22:21:43.250 041 12567.77 18.55 55276.53 88888.00 2008-02-10 22:21:43.375 041 12567.77 18.57 55276.53 88888.00 2008-02-10 22:21:43.500 041 12567.70 18.52 55276.47 88888.00 2008-02-10 22:21:43.625 041 12567.75 18.52 55276.50 88888.00 2008-02-10 22:21:43.750 041 12567.73 18.52 55276.47 88888.00 2008-02-10 22:21:43.875 041 12567.80 18.60 55276.50 88888.00 2008-02-10 22:21:44.000 041 12567.83 18.57 55276.50 88888.00 2008-02-10 22:21:44.125 041 12567.75 18.55 55276.53 88888.00 2008-02-10 22:21:44.250 041 12567.75 18.57 55276.55 88888.00 2008-02-10 22:21:44.375 041 12567.90 18.68 55276.53 88888.00 2008-02-10 22:21:44.500 041 12567.92 18.70 55276.47 88888.00 2008-02-10 22:21:44.625 041 12567.90 18.68 55276.50 88888.00 2008-02-10 22:21:44.750 041 12567.88 18.65 55276.47 88888.00 2008-02-10 22:21:44.875 041 12567.90 18.65 55276.47 88888.00 2008-02-10 22:21:45.000 041 12567.98 18.65 55276.47 88888.00 2008-02-10 22:21:45.125 041 12567.98 18.60 55276.45 88888.00 2008-02-10 22:21:45.250 041 12568.02 18.70 55276.47 88888.00 2008-02-10 22:21:45.375 041 12568.05 18.68 55276.45 88888.00 2008-02-10 22:21:45.500 041 12568.00 18.57 55276.43 88888.00 2008-02-10 22:21:45.625 041 12568.08 18.65 55276.45 88888.00 2008-02-10 22:21:45.750 041 12568.12 18.73 55276.43 88888.00 2008-02-10 22:21:45.875 041 12568.20 18.73 55276.40 88888.00 2008-02-10 22:21:46.000 041 12568.23 18.73 55276.38 88888.00 2008-02-10 22:21:46.125 041 12568.23 18.73 55276.38 88888.00 2008-02-10 22:21:46.250 041 12568.30 18.82 55276.43 88888.00 2008-02-10 22:21:46.375 041 12568.40 18.80 55276.43 88888.00 2008-02-10 22:21:46.500 041 12568.45 18.80 55276.45 88888.00 2008-02-10 22:21:46.625 041 12568.42 18.75 55276.40 88888.00 2008-02-10 22:21:46.750 041 12568.45 18.73 55276.38 88888.00 2008-02-10 22:21:46.875 041 12568.50 18.82 55276.40 88888.00 2008-02-10 22:21:47.000 041 12568.55 18.85 55276.40 88888.00 2008-02-10 22:21:47.125 041 12568.52 18.80 55276.38 88888.00 2008-02-10 22:21:47.250 041 12568.50 18.70 55276.35 88888.00 2008-02-10 22:21:47.375 041 12568.60 18.75 55276.32 88888.00 2008-02-10 22:21:47.500 041 12568.62 18.80 55276.32 88888.00 2008-02-10 22:21:47.625 041 12568.70 18.80 55276.35 88888.00 2008-02-10 22:21:47.750 041 12568.80 18.90 55276.38 88888.00 2008-02-10 22:21:47.875 041 12568.83 18.88 55276.35 88888.00 2008-02-10 22:21:48.000 041 12568.85 18.82 55276.32 88888.00 2008-02-10 22:21:48.125 041 12568.83 18.88 55276.28 88888.00 2008-02-10 22:21:48.250 041 12568.85 18.88 55276.32 88888.00 2008-02-10 22:21:48.375 041 12568.90 18.88 55276.35 88888.00 2008-02-10 22:21:48.500 041 12568.98 18.85 55276.32 88888.00 2008-02-10 22:21:48.625 041 12569.05 18.85 55276.30 88888.00 2008-02-10 22:21:48.750 041 12569.05 18.85 55276.28 88888.00 2008-02-10 22:21:48.875 041 12569.05 18.90 55276.28 88888.00 2008-02-10 22:21:49.000 041 12569.10 18.95 55276.30 88888.00 2008-02-10 22:21:49.125 041 12569.15 19.02 55276.30 88888.00 2008-02-10 22:21:49.250 041 12569.17 18.98 55276.30 88888.00 2008-02-10 22:21:49.375 041 12569.23 18.95 55276.25 88888.00 2008-02-10 22:21:49.500 041 12569.23 18.93 55276.22 88888.00 2008-02-10 22:21:49.625 041 12569.30 18.93 55276.20 88888.00 2008-02-10 22:21:49.750 041 12569.30 18.88 55276.20 88888.00 2008-02-10 22:21:49.875 041 12569.40 19.02 55276.22 88888.00 2008-02-10 22:21:50.000 041 12569.45 19.05 55276.20 88888.00 2008-02-10 22:21:50.125 041 12569.48 19.00 55276.22 88888.00 2008-02-10 22:21:50.250 041 12569.40 19.00 55276.20 88888.00 2008-02-10 22:21:50.375 041 12569.45 19.02 55276.20 88888.00 2008-02-10 22:21:50.500 041 12569.48 19.02 55276.20 88888.00 2008-02-10 22:21:50.625 041 12569.55 19.02 55276.20 88888.00 2008-02-10 22:21:50.750 041 12569.58 19.02 55276.18 88888.00 2008-02-10 22:21:50.875 041 12569.60 19.12 55276.22 88888.00 2008-02-10 22:21:51.000 041 12569.60 19.12 55276.25 88888.00 2008-02-10 22:21:51.125 041 12569.62 19.05 55276.22 88888.00 2008-02-10 22:21:51.250 041 12569.60 19.05 55276.20 88888.00 2008-02-10 22:21:51.375 041 12569.67 19.10 55276.18 88888.00 2008-02-10 22:21:51.500 041 12569.75 19.12 55276.20 88888.00 2008-02-10 22:21:51.625 041 12569.75 19.12 55276.18 88888.00 2008-02-10 22:21:51.750 041 12569.77 19.15 55276.20 88888.00 2008-02-10 22:21:51.875 041 12569.73 19.15 55276.18 88888.00 2008-02-10 22:21:52.000 041 12569.73 19.12 55276.18 88888.00 2008-02-10 22:21:52.125 041 12569.77 19.12 55276.20 88888.00 2008-02-10 22:21:52.250 041 12569.75 19.07 55276.18 88888.00 2008-02-10 22:21:52.375 041 12569.83 19.10 55276.18 88888.00 2008-02-10 22:21:52.500 041 12569.85 19.12 55276.20 88888.00 2008-02-10 22:21:52.625 041 12569.88 19.15 55276.20 88888.00 2008-02-10 22:21:52.750 041 12569.95 19.20 55276.20 88888.00 2008-02-10 22:21:52.875 041 12569.98 19.15 55276.18 88888.00 2008-02-10 22:21:53.000 041 12570.00 19.18 55276.20 88888.00 2008-02-10 22:21:53.125 041 12570.08 19.23 55276.22 88888.00 2008-02-10 22:21:53.250 041 12570.10 19.25 55276.25 88888.00 2008-02-10 22:21:53.375 041 12570.12 19.23 55276.20 88888.00 2008-02-10 22:21:53.500 041 12570.12 19.18 55276.15 88888.00 2008-02-10 22:21:53.625 041 12570.08 19.15 55276.15 88888.00 2008-02-10 22:21:53.750 041 12570.10 19.15 55276.15 88888.00 2008-02-10 22:21:53.875 041 12570.12 19.18 55276.18 88888.00 2008-02-10 22:21:54.000 041 12570.23 19.20 55276.15 88888.00 2008-02-10 22:21:54.125 041 12570.25 19.20 55276.18 88888.00 2008-02-10 22:21:54.250 041 12570.30 19.23 55276.18 88888.00 2008-02-10 22:21:54.375 041 12570.30 19.25 55276.20 88888.00 2008-02-10 22:21:54.500 041 12570.35 19.30 55276.20 88888.00 2008-02-10 22:21:54.625 041 12570.38 19.23 55276.18 88888.00 2008-02-10 22:21:54.750 041 12570.33 19.20 55276.12 88888.00 2008-02-10 22:21:54.875 041 12570.35 19.23 55276.12 88888.00 2008-02-10 22:21:55.000 041 12570.40 19.20 55276.12 88888.00 2008-02-10 22:21:55.125 041 12570.42 19.20 55276.18 88888.00 2008-02-10 22:21:55.250 041 12570.45 19.15 55276.15 88888.00 2008-02-10 22:21:55.375 041 12570.42 19.18 55276.15 88888.00 2008-02-10 22:21:55.500 041 12570.38 19.20 55276.15 88888.00 2008-02-10 22:21:55.625 041 12570.38 19.20 55276.15 88888.00 2008-02-10 22:21:55.750 041 12570.42 19.20 55276.15 88888.00 2008-02-10 22:21:55.875 041 12570.42 19.18 55276.15 88888.00 2008-02-10 22:21:56.000 041 12570.42 19.15 55276.18 88888.00 2008-02-10 22:21:56.125 041 12570.50 19.12 55276.20 88888.00 2008-02-10 22:21:56.250 041 12570.55 19.20 55276.20 88888.00 2008-02-10 22:21:56.375 041 12570.58 19.23 55276.20 88888.00 2008-02-10 22:21:56.500 041 12570.62 19.23 55276.20 88888.00 2008-02-10 22:21:56.625 041 12570.60 19.23 55276.18 88888.00 2008-02-10 22:21:56.750 041 12570.62 19.20 55276.22 88888.00 2008-02-10 22:21:56.875 041 12570.75 19.18 55276.20 88888.00 2008-02-10 22:21:57.000 041 12570.73 19.15 55276.18 88888.00 2008-02-10 22:21:57.125 041 12570.67 19.12 55276.20 88888.00 2008-02-10 22:21:57.250 041 12570.65 19.15 55276.18 88888.00 2008-02-10 22:21:57.375 041 12570.65 19.15 55276.20 88888.00 2008-02-10 22:21:57.500 041 12570.73 19.18 55276.20 88888.00 2008-02-10 22:21:57.625 041 12570.77 19.15 55276.20 88888.00 2008-02-10 22:21:57.750 041 12570.70 19.07 55276.22 88888.00 2008-02-10 22:21:57.875 041 12570.65 19.07 55276.25 88888.00 2008-02-10 22:21:58.000 041 12570.73 18.98 55276.22 88888.00 2008-02-10 22:21:58.125 041 12570.75 18.98 55276.22 88888.00 2008-02-10 22:21:58.250 041 12570.77 19.02 55276.28 88888.00 2008-02-10 22:21:58.375 041 12570.75 19.07 55276.30 88888.00 2008-02-10 22:21:58.500 041 12570.80 19.02 55276.30 88888.00 2008-02-10 22:21:58.625 041 12570.88 18.98 55276.30 88888.00 2008-02-10 22:21:58.750 041 12570.92 18.95 55276.28 88888.00 2008-02-10 22:21:58.875 041 12570.92 18.98 55276.30 88888.00 2008-02-10 22:21:59.000 041 12570.90 18.98 55276.32 88888.00 2008-02-10 22:21:59.125 041 12570.88 18.95 55276.32 88888.00 2008-02-10 22:21:59.250 041 12570.88 18.82 55276.28 88888.00 2008-02-10 22:21:59.375 041 12570.98 18.82 55276.28 88888.00 2008-02-10 22:21:59.500 041 12570.95 18.85 55276.28 88888.00 2008-02-10 22:21:59.625 041 12570.90 18.85 55276.32 88888.00 2008-02-10 22:21:59.750 041 12571.00 18.93 55276.35 88888.00 2008-02-10 22:21:59.875 041 12571.10 18.95 55276.32 88888.00 2008-02-10 22:22:00.000 041 12571.08 18.88 55276.35 88888.00 2008-02-10 22:22:00.125 041 12571.02 18.80 55276.32 88888.00 2008-02-10 22:22:00.250 041 12571.00 18.77 55276.32 88888.00 2008-02-10 22:22:00.375 041 12571.02 18.82 55276.32 88888.00 2008-02-10 22:22:00.500 041 12571.02 18.80 55276.30 88888.00 2008-02-10 22:22:00.625 041 12571.00 18.80 55276.30 88888.00 2008-02-10 22:22:00.750 041 12571.00 18.82 55276.35 88888.00 2008-02-10 22:22:00.875 041 12571.05 18.82 55276.32 88888.00 2008-02-10 22:22:01.000 041 12571.15 18.85 55276.38 88888.00 2008-02-10 22:22:01.125 041 12571.17 18.85 55276.32 88888.00 2008-02-10 22:22:01.250 041 12571.10 18.73 55276.38 88888.00 2008-02-10 22:22:01.375 041 12571.12 18.73 55276.35 88888.00 2008-02-10 22:22:01.500 041 12571.20 18.73 55276.32 88888.00 2008-02-10 22:22:01.625 041 12571.23 18.70 55276.35 88888.00 2008-02-10 22:22:01.750 041 12571.25 18.75 55276.38 88888.00 2008-02-10 22:22:01.875 041 12571.23 18.73 55276.38 88888.00 2008-02-10 22:22:02.000 041 12571.17 18.70 55276.35 88888.00 2008-02-10 22:22:02.125 041 12571.23 18.73 55276.35 88888.00 2008-02-10 22:22:02.250 041 12571.23 18.70 55276.38 88888.00 2008-02-10 22:22:02.375 041 12571.27 18.73 55276.43 88888.00 2008-02-10 22:22:02.500 041 12571.27 18.70 55276.43 88888.00 2008-02-10 22:22:02.625 041 12571.25 18.65 55276.38 88888.00 2008-02-10 22:22:02.750 041 12571.23 18.73 55276.43 88888.00 2008-02-10 22:22:02.875 041 12571.30 18.73 55276.43 88888.00 2008-02-10 22:22:03.000 041 12571.33 18.70 55276.38 88888.00 2008-02-10 22:22:03.125 041 12571.33 18.70 55276.40 88888.00 2008-02-10 22:22:03.250 041 12571.23 18.68 55276.40 88888.00 2008-02-10 22:22:03.375 041 12571.17 18.65 55276.38 88888.00 2008-02-10 22:22:03.500 041 12571.20 18.62 55276.38 88888.00 2008-02-10 22:22:03.625 041 12571.25 18.68 55276.40 88888.00 2008-02-10 22:22:03.750 041 12571.30 18.73 55276.40 88888.00 2008-02-10 22:22:03.875 041 12571.33 18.75 55276.43 88888.00 2008-02-10 22:22:04.000 041 12571.33 18.70 55276.43 88888.00 2008-02-10 22:22:04.125 041 12571.35 18.65 55276.43 88888.00 2008-02-10 22:22:04.250 041 12571.42 18.65 55276.47 88888.00 2008-02-10 22:22:04.375 041 12571.48 18.68 55276.47 88888.00 2008-02-10 22:22:04.500 041 12571.45 18.68 55276.45 88888.00 2008-02-10 22:22:04.625 041 12571.42 18.60 55276.45 88888.00 2008-02-10 22:22:04.750 041 12571.40 18.68 55276.45 88888.00 2008-02-10 22:22:04.875 041 12571.42 18.70 55276.47 88888.00 2008-02-10 22:22:05.000 041 12571.42 18.68 55276.45 88888.00 2008-02-10 22:22:05.125 041 12571.45 18.62 55276.45 88888.00 2008-02-10 22:22:05.250 041 12571.48 18.65 55276.45 88888.00 2008-02-10 22:22:05.375 041 12571.45 18.65 55276.45 88888.00 2008-02-10 22:22:05.500 041 12571.40 18.62 55276.47 88888.00 2008-02-10 22:22:05.625 041 12571.42 18.62 55276.47 88888.00 2008-02-10 22:22:05.750 041 12571.52 18.70 55276.47 88888.00 2008-02-10 22:22:05.875 041 12571.58 18.73 55276.50 88888.00 2008-02-10 22:22:06.000 041 12571.55 18.68 55276.43 88888.00 2008-02-10 22:22:06.125 041 12571.50 18.68 55276.43 88888.00 2008-02-10 22:22:06.250 041 12571.48 18.70 55276.45 88888.00 2008-02-10 22:22:06.375 041 12571.55 18.75 55276.50 88888.00 2008-02-10 22:22:06.500 041 12571.62 18.80 55276.50 88888.00 2008-02-10 22:22:06.625 041 12571.52 18.77 55276.53 88888.00 2008-02-10 22:22:06.750 041 12571.58 18.77 55276.53 88888.00 2008-02-10 22:22:06.875 041 12571.67 18.77 55276.53 88888.00 2008-02-10 22:22:07.000 041 12571.67 18.73 55276.45 88888.00 2008-02-10 22:22:07.125 041 12571.62 18.70 55276.45 88888.00 2008-02-10 22:22:07.250 041 12571.50 18.70 55276.50 88888.00 2008-02-10 22:22:07.375 041 12571.55 18.75 55276.53 88888.00 2008-02-10 22:22:07.500 041 12571.65 18.75 55276.53 88888.00 2008-02-10 22:22:07.625 041 12571.73 18.75 55276.50 88888.00 2008-02-10 22:22:07.750 041 12571.75 18.75 55276.45 88888.00 2008-02-10 22:22:07.875 041 12571.77 18.75 55276.50 88888.00 2008-02-10 22:22:08.000 041 12571.75 18.77 55276.47 88888.00 2008-02-10 22:22:08.125 041 12571.75 18.80 55276.50 88888.00 2008-02-10 22:22:08.250 041 12571.77 18.77 55276.50 88888.00 2008-02-10 22:22:08.375 041 12571.80 18.77 55276.47 88888.00 2008-02-10 22:22:08.500 041 12571.80 18.77 55276.53 88888.00 2008-02-10 22:22:08.625 041 12571.77 18.80 55276.53 88888.00 2008-02-10 22:22:08.750 041 12571.83 18.82 55276.55 88888.00 2008-02-10 22:22:08.875 041 12571.92 18.82 55276.55 88888.00 2008-02-10 22:22:09.000 041 12571.90 18.80 55276.50 88888.00 2008-02-10 22:22:09.125 041 12571.90 18.80 55276.53 88888.00 2008-02-10 22:22:09.250 041 12571.83 18.80 55276.53 88888.00 2008-02-10 22:22:09.375 041 12571.80 18.80 55276.53 88888.00 2008-02-10 22:22:09.500 041 12571.85 18.93 55276.53 88888.00 2008-02-10 22:22:09.625 041 12571.92 18.95 55276.53 88888.00 2008-02-10 22:22:09.750 041 12571.92 18.90 55276.50 88888.00 2008-02-10 22:22:09.875 041 12571.90 18.88 55276.45 88888.00 2008-02-10 22:22:10.000 041 12571.92 18.82 55276.45 88888.00 2008-02-10 22:22:10.125 041 12571.98 18.90 55276.47 88888.00 2008-02-10 22:22:10.250 041 12572.00 18.90 55276.53 88888.00 2008-02-10 22:22:10.375 041 12572.08 18.98 55276.57 88888.00 2008-02-10 22:22:10.500 041 12572.08 19.00 55276.55 88888.00 2008-02-10 22:22:10.625 041 12572.05 18.93 55276.47 88888.00 2008-02-10 22:22:10.750 041 12572.00 18.85 55276.47 88888.00 2008-02-10 22:22:10.875 041 12572.08 18.90 55276.47 88888.00 2008-02-10 22:22:11.000 041 12572.15 18.95 55276.47 88888.00 2008-02-10 22:22:11.125 041 12572.20 19.00 55276.50 88888.00 2008-02-10 22:22:11.250 041 12572.23 19.05 55276.55 88888.00 2008-02-10 22:22:11.375 041 12572.25 19.05 55276.55 88888.00 2008-02-10 22:22:11.500 041 12572.25 18.98 55276.53 88888.00 2008-02-10 22:22:11.625 041 12572.20 18.95 55276.53 88888.00 2008-02-10 22:22:11.750 041 12572.25 18.98 55276.53 88888.00 2008-02-10 22:22:11.875 041 12572.27 19.00 55276.53 88888.00 2008-02-10 22:22:12.000 041 12572.23 19.00 55276.53 88888.00 2008-02-10 22:22:12.125 041 12572.27 19.00 55276.50 88888.00 2008-02-10 22:22:12.250 041 12572.30 19.02 55276.55 88888.00 2008-02-10 22:22:12.375 041 12572.35 19.02 55276.55 88888.00 2008-02-10 22:22:12.500 041 12572.30 19.07 55276.53 88888.00 2008-02-10 22:22:12.625 041 12572.30 19.12 55276.55 88888.00 2008-02-10 22:22:12.750 041 12572.27 19.05 55276.60 88888.00 2008-02-10 22:22:12.875 041 12572.27 19.05 55276.55 88888.00 2008-02-10 22:22:13.000 041 12572.30 19.00 55276.53 88888.00 2008-02-10 22:22:13.125 041 12572.42 19.05 55276.57 88888.00 2008-02-10 22:22:13.250 041 12572.40 19.05 55276.60 88888.00 2008-02-10 22:22:13.375 041 12572.45 19.10 55276.60 88888.00 2008-02-10 22:22:13.500 041 12572.48 19.18 55276.57 88888.00 2008-02-10 22:22:13.625 041 12572.45 19.20 55276.57 88888.00 2008-02-10 22:22:13.750 041 12572.42 19.15 55276.57 88888.00 2008-02-10 22:22:13.875 041 12572.38 19.10 55276.57 88888.00 2008-02-10 22:22:14.000 041 12572.35 19.05 55276.55 88888.00 2008-02-10 22:22:14.125 041 12572.33 19.10 55276.57 88888.00 2008-02-10 22:22:14.250 041 12572.35 19.12 55276.57 88888.00 2008-02-10 22:22:14.375 041 12572.38 19.15 55276.55 88888.00 2008-02-10 22:22:14.500 041 12572.42 19.12 55276.57 88888.00 2008-02-10 22:22:14.625 041 12572.45 19.12 55276.62 88888.00 2008-02-10 22:22:14.750 041 12572.42 19.12 55276.60 88888.00 2008-02-10 22:22:14.875 041 12572.40 19.12 55276.62 88888.00 2008-02-10 22:22:15.000 041 12572.40 19.20 55276.62 88888.00 2008-02-10 22:22:15.125 041 12572.48 19.23 55276.62 88888.00 2008-02-10 22:22:15.250 041 12572.42 19.20 55276.60 88888.00 2008-02-10 22:22:15.375 041 12572.42 19.18 55276.57 88888.00 2008-02-10 22:22:15.500 041 12572.48 19.18 55276.62 88888.00 2008-02-10 22:22:15.625 041 12572.48 19.18 55276.65 88888.00 2008-02-10 22:22:15.750 041 12572.50 19.23 55276.65 88888.00 2008-02-10 22:22:15.875 041 12572.50 19.23 55276.62 88888.00 2008-02-10 22:22:16.000 041 12572.48 19.23 55276.65 88888.00 2008-02-10 22:22:16.125 041 12572.48 19.18 55276.68 88888.00 2008-02-10 22:22:16.250 041 12572.50 19.18 55276.68 88888.00 2008-02-10 22:22:16.375 041 12572.55 19.20 55276.68 88888.00 2008-02-10 22:22:16.500 041 12572.55 19.18 55276.65 88888.00 2008-02-10 22:22:16.625 041 12572.50 19.15 55276.62 88888.00 2008-02-10 22:22:16.750 041 12572.48 19.18 55276.65 88888.00 2008-02-10 22:22:16.875 041 12572.60 19.23 55276.70 88888.00 2008-02-10 22:22:17.000 041 12572.50 19.23 55276.72 88888.00 2008-02-10 22:22:17.125 041 12572.48 19.25 55276.75 88888.00 2008-02-10 22:22:17.250 041 12572.42 19.18 55276.72 88888.00 2008-02-10 22:22:17.375 041 12572.48 19.18 55276.75 88888.00 2008-02-10 22:22:17.500 041 12572.48 19.18 55276.72 88888.00 2008-02-10 22:22:17.625 041 12572.40 19.20 55276.75 88888.00 2008-02-10 22:22:17.750 041 12572.40 19.18 55276.75 88888.00 2008-02-10 22:22:17.875 041 12572.35 19.18 55276.78 88888.00 2008-02-10 22:22:18.000 041 12572.35 19.20 55276.78 88888.00 2008-02-10 22:22:18.125 041 12572.40 19.23 55276.78 88888.00 2008-02-10 22:22:18.250 041 12572.42 19.23 55276.80 88888.00 2008-02-10 22:22:18.375 041 12572.40 19.23 55276.80 88888.00 2008-02-10 22:22:18.500 041 12572.35 19.23 55276.82 88888.00 2008-02-10 22:22:18.625 041 12572.33 19.23 55276.85 88888.00 2008-02-10 22:22:18.750 041 12572.35 19.20 55276.85 88888.00 2008-02-10 22:22:18.875 041 12572.33 19.20 55276.85 88888.00 2008-02-10 22:22:19.000 041 12572.30 19.18 55276.85 88888.00 2008-02-10 22:22:19.125 041 12572.27 19.18 55276.85 88888.00 2008-02-10 22:22:19.250 041 12572.33 19.23 55276.93 88888.00 2008-02-10 22:22:19.375 041 12572.40 19.23 55276.95 88888.00 2008-02-10 22:22:19.500 041 12572.45 19.23 55276.93 88888.00 2008-02-10 22:22:19.625 041 12572.33 19.18 55276.93 88888.00 2008-02-10 22:22:19.750 041 12572.23 19.18 55276.90 88888.00 2008-02-10 22:22:19.875 041 12572.27 19.20 55276.95 88888.00 2008-02-10 22:22:20.000 041 12572.35 19.20 55276.93 88888.00 2008-02-10 22:22:20.125 041 12572.33 19.18 55276.95 88888.00 2008-02-10 22:22:20.250 041 12572.23 19.18 55276.95 88888.00 2008-02-10 22:22:20.375 041 12572.25 19.18 55276.93 88888.00 2008-02-10 22:22:20.500 041 12572.17 19.07 55276.90 88888.00 2008-02-10 22:22:20.625 041 12572.12 19.10 55276.95 88888.00 2008-02-10 22:22:20.750 041 12572.12 19.15 55276.97 88888.00 2008-02-10 22:22:20.875 041 12572.10 19.12 55276.95 88888.00 2008-02-10 22:22:21.000 041 12572.10 19.12 55276.95 88888.00 2008-02-10 22:22:21.125 041 12572.12 19.18 55277.00 88888.00 2008-02-10 22:22:21.250 041 12572.12 19.15 55277.03 88888.00 2008-02-10 22:22:21.375 041 12572.12 19.10 55277.03 88888.00 2008-02-10 22:22:21.500 041 12572.10 19.12 55277.03 88888.00 2008-02-10 22:22:21.625 041 12572.10 19.15 55277.05 88888.00 2008-02-10 22:22:21.750 041 12572.02 19.07 55277.05 88888.00 2008-02-10 22:22:21.875 041 12572.00 19.02 55277.03 88888.00 2008-02-10 22:22:22.000 041 12572.02 19.05 55277.05 88888.00 2008-02-10 22:22:22.125 041 12572.05 19.07 55277.10 88888.00 2008-02-10 22:22:22.250 041 12572.02 19.05 55277.12 88888.00 2008-02-10 22:22:22.375 041 12572.02 19.02 55277.10 88888.00 2008-02-10 22:22:22.500 041 12572.05 19.02 55277.12 88888.00 2008-02-10 22:22:22.625 041 12572.12 19.02 55277.15 88888.00 2008-02-10 22:22:22.750 041 12572.08 19.00 55277.15 88888.00 2008-02-10 22:22:22.875 041 12572.02 18.98 55277.12 88888.00 2008-02-10 22:22:23.000 041 12572.08 18.98 55277.12 88888.00 2008-02-10 22:22:23.125 041 12572.10 19.00 55277.12 88888.00 2008-02-10 22:22:23.250 041 12572.02 19.00 55277.12 88888.00 2008-02-10 22:22:23.375 041 12572.02 19.02 55277.12 88888.00 2008-02-10 22:22:23.500 041 12572.00 19.00 55277.18 88888.00 2008-02-10 22:22:23.625 041 12572.02 18.98 55277.22 88888.00 2008-02-10 22:22:23.750 041 12571.98 19.02 55277.22 88888.00 2008-02-10 22:22:23.875 041 12571.98 19.05 55277.22 88888.00 2008-02-10 22:22:24.000 041 12571.95 18.98 55277.20 88888.00 2008-02-10 22:22:24.125 041 12571.98 18.93 55277.22 88888.00 2008-02-10 22:22:24.250 041 12571.92 18.88 55277.22 88888.00 2008-02-10 22:22:24.375 041 12571.88 18.93 55277.22 88888.00 2008-02-10 22:22:24.500 041 12571.92 18.90 55277.28 88888.00 2008-02-10 22:22:24.625 041 12571.98 18.90 55277.28 88888.00 2008-02-10 22:22:24.750 041 12571.95 18.95 55277.28 88888.00 2008-02-10 22:22:24.875 041 12571.98 18.95 55277.28 88888.00 2008-02-10 22:22:25.000 041 12572.00 18.90 55277.28 88888.00 2008-02-10 22:22:25.125 041 12571.95 18.82 55277.28 88888.00 2008-02-10 22:22:25.250 041 12571.88 18.88 55277.30 88888.00 2008-02-10 22:22:25.375 041 12571.90 18.85 55277.32 88888.00 2008-02-10 22:22:25.500 041 12571.95 18.85 55277.32 88888.00 2008-02-10 22:22:25.625 041 12572.00 18.90 55277.32 88888.00 2008-02-10 22:22:25.750 041 12572.00 18.88 55277.30 88888.00 2008-02-10 22:22:25.875 041 12571.98 18.93 55277.30 88888.00 2008-02-10 22:22:26.000 041 12571.95 18.93 55277.30 88888.00 2008-02-10 22:22:26.125 041 12572.00 18.88 55277.32 88888.00 2008-02-10 22:22:26.250 041 12571.95 18.88 55277.35 88888.00 2008-02-10 22:22:26.375 041 12571.98 18.82 55277.32 88888.00 2008-02-10 22:22:26.500 041 12572.00 18.82 55277.28 88888.00 2008-02-10 22:22:26.625 041 12571.98 18.88 55277.35 88888.00 2008-02-10 22:22:26.750 041 12571.98 18.82 55277.35 88888.00 2008-02-10 22:22:26.875 041 12572.00 18.82 55277.35 88888.00 2008-02-10 22:22:27.000 041 12572.05 18.85 55277.38 88888.00 2008-02-10 22:22:27.125 041 12572.05 18.88 55277.38 88888.00 2008-02-10 22:22:27.250 041 12571.92 18.88 55277.43 88888.00 2008-02-10 22:22:27.375 041 12572.00 18.88 55277.43 88888.00 2008-02-10 22:22:27.500 041 12572.00 18.93 55277.43 88888.00 2008-02-10 22:22:27.625 041 12571.95 18.88 55277.43 88888.00 2008-02-10 22:22:27.750 041 12571.95 18.88 55277.45 88888.00 2008-02-10 22:22:27.875 041 12571.95 18.85 55277.47 88888.00 2008-02-10 22:22:28.000 041 12571.98 18.85 55277.45 88888.00 2008-02-10 22:22:28.125 041 12572.05 18.82 55277.45 88888.00 2008-02-10 22:22:28.250 041 12572.08 18.85 55277.45 88888.00 2008-02-10 22:22:28.375 041 12572.10 18.85 55277.45 88888.00 2008-02-10 22:22:28.500 041 12572.02 18.82 55277.45 88888.00 2008-02-10 22:22:28.625 041 12571.92 18.77 55277.47 88888.00 2008-02-10 22:22:28.750 041 12571.92 18.82 55277.47 88888.00 2008-02-10 22:22:28.875 041 12571.98 18.82 55277.50 88888.00 2008-02-10 22:22:29.000 041 12572.00 18.80 55277.53 88888.00 2008-02-10 22:22:29.125 041 12571.92 18.82 55277.53 88888.00 2008-02-10 22:22:29.250 041 12571.88 18.75 55277.55 88888.00 2008-02-10 22:22:29.375 041 12571.88 18.75 55277.50 88888.00 2008-02-10 22:22:29.500 041 12571.90 18.75 55277.50 88888.00 2008-02-10 22:22:29.625 041 12571.95 18.75 55277.53 88888.00 2008-02-10 22:22:29.750 041 12572.00 18.75 55277.53 88888.00 2008-02-10 22:22:29.875 041 12571.98 18.75 55277.55 88888.00 2008-02-10 22:22:30.000 041 12571.98 18.75 55277.50 88888.00 2008-02-10 22:22:30.125 041 12571.95 18.75 55277.53 88888.00 2008-02-10 22:22:30.250 041 12571.98 18.75 55277.55 88888.00 2008-02-10 22:22:30.375 041 12571.95 18.75 55277.55 88888.00 2008-02-10 22:22:30.500 041 12571.92 18.73 55277.55 88888.00 2008-02-10 22:22:30.625 041 12571.98 18.75 55277.60 88888.00 2008-02-10 22:22:30.750 041 12572.00 18.80 55277.62 88888.00 2008-02-10 22:22:30.875 041 12571.98 18.77 55277.62 88888.00 2008-02-10 22:22:31.000 041 12571.92 18.73 55277.60 88888.00 2008-02-10 22:22:31.125 041 12571.90 18.70 55277.62 88888.00 2008-02-10 22:22:31.250 041 12571.92 18.70 55277.60 88888.00 2008-02-10 22:22:31.375 041 12572.00 18.75 55277.62 88888.00 2008-02-10 22:22:31.500 041 12571.92 18.73 55277.62 88888.00 2008-02-10 22:22:31.625 041 12571.92 18.75 55277.65 88888.00 2008-02-10 22:22:31.750 041 12571.95 18.73 55277.65 88888.00 2008-02-10 22:22:31.875 041 12571.95 18.75 55277.65 88888.00 2008-02-10 22:22:32.000 041 12571.95 18.73 55277.62 88888.00 2008-02-10 22:22:32.125 041 12571.90 18.73 55277.62 88888.00 2008-02-10 22:22:32.250 041 12571.90 18.75 55277.65 88888.00 2008-02-10 22:22:32.375 041 12571.98 18.73 55277.65 88888.00 2008-02-10 22:22:32.500 041 12571.98 18.75 55277.65 88888.00 2008-02-10 22:22:32.625 041 12571.98 18.77 55277.68 88888.00 2008-02-10 22:22:32.750 041 12572.02 18.82 55277.75 88888.00 2008-02-10 22:22:32.875 041 12572.02 18.82 55277.75 88888.00 2008-02-10 22:22:33.000 041 12572.02 18.75 55277.70 88888.00 2008-02-10 22:22:33.125 041 12572.10 18.77 55277.70 88888.00 2008-02-10 22:22:33.250 041 12572.08 18.80 55277.70 88888.00 2008-02-10 22:22:33.375 041 12572.08 18.77 55277.68 88888.00 2008-02-10 22:22:33.500 041 12572.00 18.70 55277.68 88888.00 2008-02-10 22:22:33.625 041 12572.02 18.73 55277.70 88888.00 2008-02-10 22:22:33.750 041 12572.05 18.80 55277.72 88888.00 2008-02-10 22:22:33.875 041 12572.08 18.77 55277.72 88888.00 2008-02-10 22:22:34.000 041 12572.05 18.68 55277.70 88888.00 2008-02-10 22:22:34.125 041 12572.05 18.68 55277.70 88888.00 2008-02-10 22:22:34.250 041 12572.00 18.73 55277.75 88888.00 2008-02-10 22:22:34.375 041 12572.02 18.73 55277.75 88888.00 2008-02-10 22:22:34.500 041 12572.10 18.73 55277.75 88888.00 2008-02-10 22:22:34.625 041 12572.12 18.77 55277.70 88888.00 2008-02-10 22:22:34.750 041 12572.02 18.73 55277.70 88888.00 2008-02-10 22:22:34.875 041 12572.02 18.70 55277.70 88888.00 2008-02-10 22:22:35.000 041 12572.12 18.65 55277.75 88888.00 2008-02-10 22:22:35.125 041 12572.12 18.65 55277.75 88888.00 2008-02-10 22:22:35.250 041 12572.15 18.65 55277.75 88888.00 2008-02-10 22:22:35.375 041 12572.12 18.65 55277.75 88888.00 2008-02-10 22:22:35.500 041 12572.12 18.65 55277.78 88888.00 2008-02-10 22:22:35.625 041 12572.20 18.70 55277.80 88888.00 2008-02-10 22:22:35.750 041 12572.15 18.65 55277.78 88888.00 2008-02-10 22:22:35.875 041 12572.15 18.65 55277.75 88888.00 2008-02-10 22:22:36.000 041 12572.15 18.65 55277.72 88888.00 2008-02-10 22:22:36.125 041 12572.17 18.65 55277.78 88888.00 2008-02-10 22:22:36.250 041 12572.17 18.65 55277.80 88888.00 2008-02-10 22:22:36.375 041 12572.20 18.68 55277.80 88888.00 2008-02-10 22:22:36.500 041 12572.12 18.65 55277.80 88888.00 2008-02-10 22:22:36.625 041 12572.17 18.68 55277.80 88888.00 2008-02-10 22:22:36.750 041 12572.20 18.65 55277.80 88888.00 2008-02-10 22:22:36.875 041 12572.15 18.55 55277.75 88888.00 2008-02-10 22:22:37.000 041 12572.12 18.60 55277.78 88888.00 2008-02-10 22:22:37.125 041 12572.12 18.60 55277.78 88888.00 2008-02-10 22:22:37.250 041 12572.20 18.55 55277.80 88888.00 2008-02-10 22:22:37.375 041 12572.23 18.55 55277.78 88888.00 2008-02-10 22:22:37.500 041 12572.20 18.52 55277.80 88888.00 2008-02-10 22:22:37.625 041 12572.25 18.52 55277.80 88888.00 2008-02-10 22:22:37.750 041 12572.25 18.50 55277.80 88888.00 2008-02-10 22:22:37.875 041 12572.33 18.52 55277.82 88888.00 2008-02-10 22:22:38.000 041 12572.40 18.52 55277.78 88888.00 2008-02-10 22:22:38.125 041 12572.42 18.48 55277.80 88888.00 2008-02-10 22:22:38.250 041 12572.33 18.43 55277.78 88888.00 2008-02-10 22:22:38.375 041 12572.35 18.45 55277.80 88888.00 2008-02-10 22:22:38.500 041 12572.40 18.45 55277.82 88888.00 2008-02-10 22:22:38.625 041 12572.42 18.45 55277.82 88888.00 2008-02-10 22:22:38.750 041 12572.40 18.40 55277.80 88888.00 2008-02-10 22:22:38.875 041 12572.42 18.43 55277.80 88888.00 2008-02-10 22:22:39.000 041 12572.45 18.45 55277.82 88888.00 2008-02-10 22:22:39.125 041 12572.48 18.43 55277.85 88888.00 2008-02-10 22:22:39.250 041 12572.35 18.35 55277.78 88888.00 2008-02-10 22:22:39.375 041 12572.33 18.35 55277.80 88888.00 2008-02-10 22:22:39.500 041 12572.33 18.35 55277.82 88888.00 2008-02-10 22:22:39.625 041 12572.40 18.38 55277.85 88888.00 2008-02-10 22:22:39.750 041 12572.48 18.35 55277.80 88888.00 2008-02-10 22:22:39.875 041 12572.60 18.38 55277.82 88888.00 2008-02-10 22:22:40.000 041 12572.58 18.35 55277.80 88888.00 2008-02-10 22:22:40.125 041 12572.52 18.35 55277.82 88888.00 2008-02-10 22:22:40.250 041 12572.48 18.35 55277.85 88888.00 2008-02-10 22:22:40.375 041 12572.55 18.40 55277.88 88888.00 2008-02-10 22:22:40.500 041 12572.62 18.38 55277.88 88888.00 2008-02-10 22:22:40.625 041 12572.62 18.32 55277.85 88888.00 2008-02-10 22:22:40.750 041 12572.67 18.27 55277.82 88888.00 2008-02-10 22:22:40.875 041 12572.70 18.32 55277.82 88888.00 2008-02-10 22:22:41.000 041 12572.75 18.32 55277.82 88888.00 2008-02-10 22:22:41.125 041 12572.80 18.32 55277.85 88888.00 2008-02-10 22:22:41.250 041 12572.73 18.27 55277.88 88888.00 2008-02-10 22:22:41.375 041 12572.73 18.27 55277.85 88888.00 2008-02-10 22:22:41.500 041 12572.75 18.23 55277.82 88888.00 2008-02-10 22:22:41.625 041 12572.75 18.20 55277.85 88888.00 2008-02-10 22:22:41.750 041 12572.80 18.23 55277.85 88888.00 2008-02-10 22:22:41.875 041 12572.88 18.27 55277.85 88888.00 2008-02-10 22:22:42.000 041 12572.90 18.23 55277.82 88888.00 2008-02-10 22:22:42.125 041 12572.90 18.23 55277.82 88888.00 2008-02-10 22:22:42.250 041 12572.85 18.20 55277.88 88888.00 2008-02-10 22:22:42.375 041 12572.83 18.18 55277.88 88888.00 2008-02-10 22:22:42.500 041 12572.85 18.12 55277.88 88888.00 2008-02-10 22:22:42.625 041 12572.90 18.15 55277.88 88888.00 2008-02-10 22:22:42.750 041 12572.90 18.15 55277.90 88888.00 2008-02-10 22:22:42.875 041 12572.98 18.15 55277.90 88888.00 2008-02-10 22:22:43.000 041 12573.00 18.20 55277.85 88888.00 2008-02-10 22:22:43.125 041 12572.95 18.20 55277.88 88888.00 2008-02-10 22:22:43.250 041 12572.98 18.15 55277.85 88888.00 2008-02-10 22:22:43.375 041 12573.00 18.12 55277.82 88888.00 2008-02-10 22:22:43.500 041 12573.02 18.18 55277.85 88888.00 2008-02-10 22:22:43.625 041 12573.05 18.20 55277.85 88888.00 2008-02-10 22:22:43.750 041 12573.08 18.20 55277.88 88888.00 2008-02-10 22:22:43.875 041 12573.05 18.20 55277.90 88888.00 2008-02-10 22:22:44.000 041 12573.02 18.23 55277.90 88888.00 2008-02-10 22:22:44.125 041 12573.10 18.23 55277.93 88888.00 2008-02-10 22:22:44.250 041 12573.10 18.20 55277.90 88888.00 2008-02-10 22:22:44.375 041 12573.12 18.18 55277.88 88888.00 2008-02-10 22:22:44.500 041 12573.10 18.18 55277.88 88888.00 2008-02-10 22:22:44.625 041 12573.15 18.18 55277.88 88888.00 2008-02-10 22:22:44.750 041 12573.23 18.18 55277.88 88888.00 2008-02-10 22:22:44.875 041 12573.27 18.23 55277.90 88888.00 2008-02-10 22:22:45.000 041 12573.23 18.18 55277.88 88888.00 2008-02-10 22:22:45.125 041 12573.17 18.18 55277.90 88888.00 2008-02-10 22:22:45.250 041 12573.12 18.20 55277.90 88888.00 2008-02-10 22:22:45.375 041 12573.25 18.18 55277.85 88888.00 2008-02-10 22:22:45.500 041 12573.27 18.12 55277.82 88888.00 2008-02-10 22:22:45.625 041 12573.30 18.10 55277.88 88888.00 2008-02-10 22:22:45.750 041 12573.33 18.15 55277.90 88888.00 2008-02-10 22:22:45.875 041 12573.38 18.18 55277.90 88888.00 2008-02-10 22:22:46.000 041 12573.35 18.18 55277.88 88888.00 2008-02-10 22:22:46.125 041 12573.27 18.20 55277.88 88888.00 2008-02-10 22:22:46.250 041 12573.23 18.15 55277.90 88888.00 2008-02-10 22:22:46.375 041 12573.30 18.15 55277.90 88888.00 2008-02-10 22:22:46.500 041 12573.30 18.15 55277.90 88888.00 2008-02-10 22:22:46.625 041 12573.23 18.15 55277.90 88888.00 2008-02-10 22:22:46.750 041 12573.27 18.18 55277.93 88888.00 2008-02-10 22:22:46.875 041 12573.38 18.27 55277.93 88888.00 2008-02-10 22:22:47.000 041 12573.40 18.23 55277.90 88888.00 2008-02-10 22:22:47.125 041 12573.33 18.20 55277.90 88888.00 2008-02-10 22:22:47.250 041 12573.33 18.20 55277.90 88888.00 2008-02-10 22:22:47.375 041 12573.38 18.23 55277.90 88888.00 2008-02-10 22:22:47.500 041 12573.38 18.25 55277.95 88888.00 2008-02-10 22:22:47.625 041 12573.35 18.25 55277.97 88888.00 2008-02-10 22:22:47.750 041 12573.33 18.23 55277.95 88888.00 2008-02-10 22:22:47.875 041 12573.30 18.23 55277.93 88888.00 2008-02-10 22:22:48.000 041 12573.30 18.27 55277.93 88888.00 2008-02-10 22:22:48.125 041 12573.38 18.30 55277.95 88888.00 2008-02-10 22:22:48.250 041 12573.40 18.23 55277.93 88888.00 2008-02-10 22:22:48.375 041 12573.45 18.23 55277.93 88888.00 2008-02-10 22:22:48.500 041 12573.45 18.23 55277.93 88888.00 2008-02-10 22:22:48.625 041 12573.40 18.23 55277.93 88888.00 2008-02-10 22:22:48.750 041 12573.40 18.23 55277.97 88888.00 2008-02-10 22:22:48.875 041 12573.42 18.25 55277.97 88888.00 2008-02-10 22:22:49.000 041 12573.42 18.27 55277.97 88888.00 2008-02-10 22:22:49.125 041 12573.45 18.27 55277.97 88888.00 2008-02-10 22:22:49.250 041 12573.45 18.27 55277.97 88888.00 2008-02-10 22:22:49.375 041 12573.48 18.32 55277.95 88888.00 2008-02-10 22:22:49.500 041 12573.48 18.30 55277.97 88888.00 2008-02-10 22:22:49.625 041 12573.50 18.32 55278.00 88888.00 2008-02-10 22:22:49.750 041 12573.55 18.35 55278.00 88888.00 2008-02-10 22:22:49.875 041 12573.52 18.35 55278.00 88888.00 2008-02-10 22:22:50.000 041 12573.48 18.32 55277.97 88888.00 2008-02-10 22:22:50.125 041 12573.48 18.35 55278.00 88888.00 2008-02-10 22:22:50.250 041 12573.35 18.35 55278.00 88888.00 2008-02-10 22:22:50.375 041 12573.35 18.35 55278.03 88888.00 2008-02-10 22:22:50.500 041 12573.38 18.35 55278.03 88888.00 2008-02-10 22:22:50.625 041 12573.42 18.35 55278.00 88888.00 2008-02-10 22:22:50.750 041 12573.48 18.38 55278.00 88888.00 2008-02-10 22:22:50.875 041 12573.45 18.40 55278.03 88888.00 2008-02-10 22:22:51.000 041 12573.45 18.38 55278.03 88888.00 2008-02-10 22:22:51.125 041 12573.50 18.35 55278.03 88888.00 2008-02-10 22:22:51.250 041 12573.50 18.35 55278.05 88888.00 2008-02-10 22:22:51.375 041 12573.55 18.38 55278.00 88888.00 2008-02-10 22:22:51.500 041 12573.52 18.38 55278.03 88888.00 2008-02-10 22:22:51.625 041 12573.52 18.38 55278.03 88888.00 2008-02-10 22:22:51.750 041 12573.58 18.38 55278.05 88888.00 2008-02-10 22:22:51.875 041 12573.55 18.35 55278.03 88888.00 2008-02-10 22:22:52.000 041 12573.45 18.35 55278.03 88888.00 2008-02-10 22:22:52.125 041 12573.38 18.35 55278.03 88888.00 2008-02-10 22:22:52.250 041 12573.45 18.40 55278.05 88888.00 2008-02-10 22:22:52.375 041 12573.58 18.48 55278.10 88888.00 2008-02-10 22:22:52.500 041 12573.55 18.50 55278.10 88888.00 2008-02-10 22:22:52.625 041 12573.60 18.48 55278.10 88888.00 2008-02-10 22:22:52.750 041 12573.67 18.45 55278.07 88888.00 2008-02-10 22:22:52.875 041 12573.62 18.48 55278.05 88888.00 2008-02-10 22:22:53.000 041 12573.55 18.48 55278.07 88888.00 2008-02-10 22:22:53.125 041 12573.52 18.48 55278.07 88888.00 2008-02-10 22:22:53.250 041 12573.52 18.48 55278.07 88888.00 2008-02-10 22:22:53.375 041 12573.52 18.48 55278.07 88888.00 2008-02-10 22:22:53.500 041 12573.58 18.48 55278.07 88888.00 2008-02-10 22:22:53.625 041 12573.62 18.45 55278.07 88888.00 2008-02-10 22:22:53.750 041 12573.60 18.45 55278.07 88888.00 2008-02-10 22:22:53.875 041 12573.62 18.50 55278.07 88888.00 2008-02-10 22:22:54.000 041 12573.67 18.50 55278.07 88888.00 2008-02-10 22:22:54.125 041 12573.73 18.52 55278.07 88888.00 2008-02-10 22:22:54.250 041 12573.67 18.52 55278.10 88888.00 2008-02-10 22:22:54.375 041 12573.70 18.57 55278.12 88888.00 2008-02-10 22:22:54.500 041 12573.73 18.57 55278.10 88888.00 2008-02-10 22:22:54.625 041 12573.73 18.52 55278.05 88888.00 2008-02-10 22:22:54.750 041 12573.67 18.50 55278.07 88888.00 2008-02-10 22:22:54.875 041 12573.62 18.48 55278.07 88888.00 2008-02-10 22:22:55.000 041 12573.67 18.48 55278.05 88888.00 2008-02-10 22:22:55.125 041 12573.70 18.55 55278.07 88888.00 2008-02-10 22:22:55.250 041 12573.73 18.60 55278.10 88888.00 2008-02-10 22:22:55.375 041 12573.75 18.57 55278.10 88888.00 2008-02-10 22:22:55.500 041 12573.80 18.52 55278.07 88888.00 2008-02-10 22:22:55.625 041 12573.83 18.57 55278.07 88888.00 2008-02-10 22:22:55.750 041 12573.85 18.62 55278.10 88888.00 2008-02-10 22:22:55.875 041 12573.92 18.68 55278.12 88888.00 2008-02-10 22:22:56.000 041 12573.90 18.62 55278.10 88888.00 2008-02-10 22:22:56.125 041 12573.90 18.60 55278.10 88888.00 2008-02-10 22:22:56.250 041 12573.92 18.60 55278.07 88888.00 2008-02-10 22:22:56.375 041 12573.90 18.62 55278.05 88888.00 2008-02-10 22:22:56.500 041 12573.95 18.65 55278.07 88888.00 2008-02-10 22:22:56.625 041 12574.05 18.65 55278.10 88888.00 2008-02-10 22:22:56.750 041 12574.02 18.65 55278.07 88888.00 2008-02-10 22:22:56.875 041 12573.95 18.62 55278.07 88888.00 2008-02-10 22:22:57.000 041 12574.02 18.60 55278.03 88888.00 2008-02-10 22:22:57.125 041 12574.10 18.62 55278.03 88888.00 2008-02-10 22:22:57.250 041 12574.10 18.62 55278.03 88888.00 2008-02-10 22:22:57.375 041 12574.17 18.65 55278.03 88888.00 2008-02-10 22:22:57.500 041 12574.17 18.68 55278.05 88888.00 2008-02-10 22:22:57.625 041 12574.08 18.65 55278.00 88888.00 2008-02-10 22:22:57.750 041 12573.98 18.57 55278.00 88888.00 2008-02-10 22:22:57.875 041 12574.00 18.55 55278.03 88888.00 2008-02-10 22:22:58.000 041 12574.08 18.57 55278.05 88888.00 2008-02-10 22:22:58.125 041 12574.17 18.60 55278.07 88888.00 2008-02-10 22:22:58.250 041 12574.20 18.52 55278.07 88888.00 2008-02-10 22:22:58.375 041 12574.25 18.52 55278.05 88888.00 2008-02-10 22:22:58.500 041 12574.33 18.60 55278.05 88888.00 2008-02-10 22:22:58.625 041 12574.35 18.60 55278.05 88888.00 2008-02-10 22:22:58.750 041 12574.38 18.62 55278.05 88888.00 2008-02-10 22:22:58.875 041 12574.38 18.57 55278.07 88888.00 2008-02-10 22:22:59.000 041 12574.40 18.60 55278.05 88888.00 2008-02-10 22:22:59.125 041 12574.40 18.62 55278.07 88888.00 2008-02-10 22:22:59.250 041 12574.48 18.65 55278.07 88888.00 2008-02-10 22:22:59.375 041 12574.48 18.60 55278.05 88888.00 2008-02-10 22:22:59.500 041 12574.42 18.55 55277.97 88888.00 2008-02-10 22:22:59.625 041 12574.33 18.52 55277.97 88888.00 2008-02-10 22:22:59.750 041 12574.40 18.60 55278.05 88888.00 2008-02-10 22:22:59.875 041 12574.48 18.62 55278.07 88888.00 2008-02-10 22:23:00.000 041 12574.52 18.60 55278.03 88888.00 2008-02-10 22:23:00.125 041 12574.48 18.60 55278.00 88888.00 2008-02-10 22:23:00.250 041 12574.50 18.65 55278.05 88888.00 2008-02-10 22:23:00.375 041 12574.55 18.62 55278.05 88888.00 2008-02-10 22:23:00.500 041 12574.52 18.57 55278.03 88888.00 2008-02-10 22:23:00.625 041 12574.65 18.60 55278.05 88888.00 2008-02-10 22:23:00.750 041 12574.70 18.60 55278.05 88888.00 2008-02-10 22:23:00.875 041 12574.70 18.55 55278.03 88888.00 2008-02-10 22:23:01.000 041 12574.70 18.52 55278.00 88888.00 2008-02-10 22:23:01.125 041 12574.67 18.55 55278.00 88888.00 2008-02-10 22:23:01.250 041 12574.65 18.55 55278.03 88888.00 2008-02-10 22:23:01.375 041 12574.75 18.55 55278.03 88888.00 2008-02-10 22:23:01.500 041 12574.73 18.52 55278.03 88888.00 2008-02-10 22:23:01.625 041 12574.80 18.55 55278.03 88888.00 2008-02-10 22:23:01.750 041 12574.85 18.55 55278.03 88888.00 2008-02-10 22:23:01.875 041 12574.83 18.55 55278.03 88888.00 2008-02-10 22:23:02.000 041 12574.88 18.55 55278.03 88888.00 2008-02-10 22:23:02.125 041 12574.95 18.57 55278.03 88888.00 2008-02-10 22:23:02.250 041 12574.90 18.55 55278.03 88888.00 2008-02-10 22:23:02.375 041 12574.92 18.55 55278.03 88888.00 2008-02-10 22:23:02.500 041 12575.00 18.62 55278.05 88888.00 2008-02-10 22:23:02.625 041 12575.00 18.55 55278.03 88888.00 2008-02-10 22:23:02.750 041 12574.95 18.52 55278.05 88888.00 2008-02-10 22:23:02.875 041 12574.92 18.52 55278.03 88888.00 2008-02-10 22:23:03.000 041 12574.90 18.45 55278.05 88888.00 2008-02-10 22:23:03.125 041 12574.95 18.45 55278.07 88888.00 2008-02-10 22:23:03.250 041 12575.00 18.45 55278.10 88888.00 2008-02-10 22:23:03.375 041 12575.00 18.43 55278.07 88888.00 2008-02-10 22:23:03.500 041 12574.95 18.38 55278.03 88888.00 2008-02-10 22:23:03.625 041 12574.92 18.40 55278.05 88888.00 2008-02-10 22:23:03.750 041 12574.98 18.45 55278.07 88888.00 2008-02-10 22:23:03.875 041 12574.95 18.40 55278.07 88888.00 2008-02-10 22:23:04.000 041 12575.05 18.45 55278.12 88888.00 2008-02-10 22:23:04.125 041 12575.10 18.48 55278.10 88888.00 2008-02-10 22:23:04.250 041 12575.00 18.40 55278.07 88888.00 2008-02-10 22:23:04.375 041 12574.95 18.35 55278.07 88888.00 2008-02-10 22:23:04.500 041 12575.00 18.40 55278.10 88888.00 2008-02-10 22:23:04.625 041 12575.05 18.40 55278.12 88888.00 2008-02-10 22:23:04.750 041 12575.08 18.40 55278.12 88888.00 2008-02-10 22:23:04.875 041 12575.05 18.40 55278.12 88888.00 2008-02-10 22:23:05.000 041 12575.05 18.35 55278.07 88888.00 2008-02-10 22:23:05.125 041 12575.12 18.35 55278.12 88888.00 2008-02-10 22:23:05.250 041 12575.12 18.35 55278.15 88888.00 2008-02-10 22:23:05.375 041 12575.12 18.35 55278.18 88888.00 2008-02-10 22:23:05.500 041 12575.05 18.32 55278.15 88888.00 2008-02-10 22:23:05.625 041 12575.05 18.32 55278.15 88888.00 2008-02-10 22:23:05.750 041 12575.02 18.32 55278.18 88888.00 2008-02-10 22:23:05.875 041 12575.02 18.32 55278.18 88888.00 2008-02-10 22:23:06.000 041 12575.08 18.30 55278.18 88888.00 2008-02-10 22:23:06.125 041 12575.02 18.27 55278.15 88888.00 2008-02-10 22:23:06.250 041 12574.98 18.27 55278.15 88888.00 2008-02-10 22:23:06.375 041 12575.08 18.32 55278.15 88888.00 2008-02-10 22:23:06.500 041 12575.08 18.30 55278.15 88888.00 2008-02-10 22:23:06.625 041 12575.10 18.35 55278.20 88888.00 2008-02-10 22:23:06.750 041 12575.15 18.40 55278.20 88888.00 2008-02-10 22:23:06.875 041 12575.12 18.38 55278.18 88888.00 2008-02-10 22:23:07.000 041 12575.08 18.30 55278.15 88888.00 2008-02-10 22:23:07.125 041 12575.08 18.30 55278.20 88888.00 2008-02-10 22:23:07.250 041 12575.05 18.35 55278.25 88888.00 2008-02-10 22:23:07.375 041 12575.10 18.32 55278.25 88888.00 2008-02-10 22:23:07.500 041 12575.10 18.27 55278.25 88888.00 2008-02-10 22:23:07.625 041 12575.05 18.32 55278.25 88888.00 2008-02-10 22:23:07.750 041 12575.00 18.35 55278.25 88888.00 2008-02-10 22:23:07.875 041 12574.98 18.40 55278.28 88888.00 2008-02-10 22:23:08.000 041 12575.00 18.40 55278.25 88888.00 2008-02-10 22:23:08.125 041 12574.95 18.40 55278.28 88888.00 2008-02-10 22:23:08.250 041 12574.98 18.35 55278.30 88888.00 2008-02-10 22:23:08.375 041 12575.00 18.38 55278.28 88888.00 2008-02-10 22:23:08.500 041 12574.98 18.43 55278.30 88888.00 2008-02-10 22:23:08.625 041 12574.98 18.40 55278.28 88888.00 2008-02-10 22:23:08.750 041 12575.02 18.40 55278.28 88888.00 2008-02-10 22:23:08.875 041 12575.00 18.45 55278.28 88888.00 2008-02-10 22:23:09.000 041 12575.00 18.40 55278.25 88888.00 2008-02-10 22:23:09.125 041 12575.05 18.40 55278.25 88888.00 2008-02-10 22:23:09.250 041 12574.98 18.43 55278.30 88888.00 2008-02-10 22:23:09.375 041 12574.95 18.45 55278.30 88888.00 2008-02-10 22:23:09.500 041 12574.92 18.45 55278.30 88888.00 2008-02-10 22:23:09.625 041 12574.98 18.52 55278.30 88888.00 2008-02-10 22:23:09.750 041 12574.95 18.50 55278.30 88888.00 2008-02-10 22:23:09.875 041 12574.92 18.57 55278.32 88888.00 2008-02-10 22:23:10.000 041 12574.95 18.60 55278.32 88888.00 2008-02-10 22:23:10.125 041 12575.00 18.62 55278.35 88888.00 2008-02-10 22:23:10.250 041 12574.95 18.62 55278.38 88888.00 2008-02-10 22:23:10.375 041 12574.92 18.62 55278.35 88888.00 2008-02-10 22:23:10.500 041 12574.92 18.62 55278.32 88888.00 2008-02-10 22:23:10.625 041 12574.92 18.65 55278.35 88888.00 2008-02-10 22:23:10.750 041 12574.85 18.73 55278.38 88888.00 2008-02-10 22:23:10.875 041 12574.88 18.77 55278.32 88888.00 2008-02-10 22:23:11.000 041 12574.95 18.75 55278.32 88888.00 2008-02-10 22:23:11.125 041 12574.98 18.77 55278.35 88888.00 2008-02-10 22:23:11.250 041 12574.95 18.75 55278.32 88888.00 2008-02-10 22:23:11.375 041 12574.92 18.73 55278.32 88888.00 2008-02-10 22:23:11.500 041 12574.90 18.77 55278.35 88888.00 2008-02-10 22:23:11.625 041 12574.90 18.82 55278.38 88888.00 2008-02-10 22:23:11.750 041 12574.90 18.82 55278.35 88888.00 2008-02-10 22:23:11.875 041 12574.95 18.82 55278.35 88888.00 2008-02-10 22:23:12.000 041 12574.90 18.88 55278.35 88888.00 2008-02-10 22:23:12.125 041 12574.90 18.93 55278.38 88888.00 2008-02-10 22:23:12.250 041 12574.88 18.93 55278.38 88888.00 2008-02-10 22:23:12.375 041 12574.95 18.95 55278.40 88888.00 2008-02-10 22:23:12.500 041 12574.90 19.02 55278.40 88888.00 2008-02-10 22:23:12.625 041 12574.90 19.05 55278.40 88888.00 2008-02-10 22:23:12.750 041 12574.88 19.05 55278.40 88888.00 2008-02-10 22:23:12.875 041 12574.77 19.05 55278.38 88888.00 2008-02-10 22:23:13.000 041 12574.75 19.00 55278.35 88888.00 2008-02-10 22:23:13.125 041 12574.83 19.05 55278.38 88888.00 2008-02-10 22:23:13.250 041 12574.85 19.12 55278.40 88888.00 2008-02-10 22:23:13.375 041 12574.83 19.12 55278.38 88888.00 2008-02-10 22:23:13.500 041 12574.80 19.12 55278.40 88888.00 2008-02-10 22:23:13.625 041 12574.85 19.15 55278.40 88888.00 2008-02-10 22:23:13.750 041 12574.80 19.18 55278.38 88888.00 2008-02-10 22:23:13.875 041 12574.83 19.20 55278.40 88888.00 2008-02-10 22:23:14.000 041 12574.88 19.25 55278.43 88888.00 2008-02-10 22:23:14.125 041 12574.92 19.27 55278.45 88888.00 2008-02-10 22:23:14.250 041 12574.85 19.20 55278.43 88888.00 2008-02-10 22:23:14.375 041 12574.77 19.23 55278.43 88888.00 2008-02-10 22:23:14.500 041 12574.70 19.27 55278.45 88888.00 2008-02-10 22:23:14.625 041 12574.70 19.32 55278.47 88888.00 2008-02-10 22:23:14.750 041 12574.67 19.30 55278.50 88888.00 2008-02-10 22:23:14.875 041 12574.70 19.23 55278.47 88888.00 2008-02-10 22:23:15.000 041 12574.77 19.27 55278.47 88888.00 2008-02-10 22:23:15.125 041 12574.88 19.30 55278.50 88888.00 2008-02-10 22:23:15.250 041 12574.83 19.32 55278.47 88888.00 2008-02-10 22:23:15.375 041 12574.80 19.30 55278.50 88888.00 2008-02-10 22:23:15.500 041 12574.77 19.30 55278.47 88888.00 2008-02-10 22:23:15.625 041 12574.75 19.30 55278.45 88888.00 2008-02-10 22:23:15.750 041 12574.75 19.35 55278.47 88888.00 2008-02-10 22:23:15.875 041 12574.80 19.32 55278.50 88888.00 2008-02-10 22:23:16.000 041 12574.85 19.38 55278.55 88888.00 2008-02-10 22:23:16.125 041 12574.75 19.38 55278.53 88888.00 2008-02-10 22:23:16.250 041 12574.67 19.43 55278.55 88888.00 2008-02-10 22:23:16.375 041 12574.75 19.43 55278.55 88888.00 2008-02-10 22:23:16.500 041 12574.70 19.38 55278.55 88888.00 2008-02-10 22:23:16.625 041 12574.67 19.40 55278.57 88888.00 2008-02-10 22:23:16.750 041 12574.75 19.45 55278.60 88888.00 2008-02-10 22:23:16.875 041 12574.73 19.43 55278.60 88888.00 2008-02-10 22:23:17.000 041 12574.65 19.38 55278.57 88888.00 2008-02-10 22:23:17.125 041 12574.70 19.38 55278.57 88888.00 2008-02-10 22:23:17.250 041 12574.67 19.40 55278.57 88888.00 2008-02-10 22:23:17.375 041 12574.67 19.35 55278.57 88888.00 2008-02-10 22:23:17.500 041 12574.62 19.38 55278.60 88888.00 2008-02-10 22:23:17.625 041 12574.65 19.45 55278.62 88888.00 2008-02-10 22:23:17.750 041 12574.65 19.45 55278.65 88888.00 2008-02-10 22:23:17.875 041 12574.70 19.43 55278.62 88888.00 2008-02-10 22:23:18.000 041 12574.70 19.35 55278.62 88888.00 2008-02-10 22:23:18.125 041 12574.70 19.30 55278.62 88888.00 2008-02-10 22:23:18.250 041 12574.65 19.35 55278.62 88888.00 2008-02-10 22:23:18.375 041 12574.73 19.38 55278.65 88888.00 2008-02-10 22:23:18.500 041 12574.70 19.40 55278.62 88888.00 2008-02-10 22:23:18.625 041 12574.67 19.38 55278.65 88888.00 2008-02-10 22:23:18.750 041 12574.65 19.35 55278.65 88888.00 2008-02-10 22:23:18.875 041 12574.62 19.38 55278.65 88888.00 2008-02-10 22:23:19.000 041 12574.62 19.38 55278.68 88888.00 2008-02-10 22:23:19.125 041 12574.65 19.32 55278.68 88888.00 2008-02-10 22:23:19.250 041 12574.65 19.32 55278.62 88888.00 2008-02-10 22:23:19.375 041 12574.73 19.35 55278.65 88888.00 2008-02-10 22:23:19.500 041 12574.70 19.40 55278.70 88888.00 2008-02-10 22:23:19.625 041 12574.62 19.38 55278.70 88888.00 2008-02-10 22:23:19.750 041 12574.62 19.35 55278.68 88888.00 2008-02-10 22:23:19.875 041 12574.67 19.32 55278.68 88888.00 2008-02-10 22:23:20.000 041 12574.70 19.30 55278.68 88888.00 2008-02-10 22:23:20.125 041 12574.70 19.32 55278.70 88888.00 2008-02-10 22:23:20.250 041 12574.65 19.30 55278.70 88888.00 2008-02-10 22:23:20.375 041 12574.62 19.32 55278.75 88888.00 2008-02-10 22:23:20.500 041 12574.65 19.35 55278.78 88888.00 2008-02-10 22:23:20.625 041 12574.65 19.38 55278.75 88888.00 2008-02-10 22:23:20.750 041 12574.65 19.30 55278.72 88888.00 2008-02-10 22:23:20.875 041 12574.65 19.27 55278.75 88888.00 2008-02-10 22:23:21.000 041 12574.58 19.25 55278.75 88888.00 2008-02-10 22:23:21.125 041 12574.52 19.20 55278.75 88888.00 2008-02-10 22:23:21.250 041 12574.52 19.12 55278.75 88888.00 2008-02-10 22:23:21.375 041 12574.60 19.18 55278.78 88888.00 2008-02-10 22:23:21.500 041 12574.65 19.25 55278.82 88888.00 2008-02-10 22:23:21.625 041 12574.58 19.23 55278.80 88888.00 2008-02-10 22:23:21.750 041 12574.60 19.23 55278.80 88888.00 2008-02-10 22:23:21.875 041 12574.62 19.20 55278.80 88888.00 2008-02-10 22:23:22.000 041 12574.58 19.18 55278.80 88888.00 2008-02-10 22:23:22.125 041 12574.55 19.15 55278.80 88888.00 2008-02-10 22:23:22.250 041 12574.62 19.20 55278.85 88888.00 2008-02-10 22:23:22.375 041 12574.65 19.20 55278.88 88888.00 2008-02-10 22:23:22.500 041 12574.62 19.15 55278.85 88888.00 2008-02-10 22:23:22.625 041 12574.65 19.12 55278.85 88888.00 2008-02-10 22:23:22.750 041 12574.67 19.10 55278.90 88888.00 2008-02-10 22:23:22.875 041 12574.62 19.07 55278.90 88888.00 2008-02-10 22:23:23.000 041 12574.55 19.02 55278.88 88888.00 2008-02-10 22:23:23.125 041 12574.55 19.02 55278.90 88888.00 2008-02-10 22:23:23.250 041 12574.58 19.02 55278.93 88888.00 2008-02-10 22:23:23.375 041 12574.55 18.95 55278.93 88888.00 2008-02-10 22:23:23.500 041 12574.50 18.95 55278.93 88888.00 2008-02-10 22:23:23.625 041 12574.50 18.93 55278.95 88888.00 2008-02-10 22:23:23.750 041 12574.52 18.93 55278.93 88888.00 2008-02-10 22:23:23.875 041 12574.55 18.90 55278.95 88888.00 2008-02-10 22:23:24.000 041 12574.55 18.93 55278.97 88888.00 2008-02-10 22:23:24.125 041 12574.60 18.90 55279.00 88888.00 2008-02-10 22:23:24.250 041 12574.60 18.88 55279.05 88888.00 2008-02-10 22:23:24.375 041 12574.60 18.90 55279.05 88888.00 2008-02-10 22:23:24.500 041 12574.58 18.85 55279.03 88888.00 2008-02-10 22:23:24.625 041 12574.60 18.80 55279.03 88888.00 2008-02-10 22:23:24.750 041 12574.67 18.80 55279.03 88888.00 2008-02-10 22:23:24.875 041 12574.67 18.77 55279.05 88888.00 2008-02-10 22:23:25.000 041 12574.62 18.82 55279.05 88888.00 2008-02-10 22:23:25.125 041 12574.60 18.77 55279.05 88888.00 2008-02-10 22:23:25.250 041 12574.62 18.68 55279.05 88888.00 2008-02-10 22:23:25.375 041 12574.62 18.62 55279.03 88888.00 2008-02-10 22:23:25.500 041 12574.60 18.65 55279.03 88888.00 2008-02-10 22:23:25.625 041 12574.60 18.65 55279.07 88888.00 2008-02-10 22:23:25.750 041 12574.62 18.60 55279.07 88888.00 2008-02-10 22:23:25.875 041 12574.60 18.60 55279.05 88888.00 2008-02-10 22:23:26.000 041 12574.58 18.57 55279.05 88888.00 2008-02-10 22:23:26.125 041 12574.58 18.60 55279.10 88888.00 2008-02-10 22:23:26.250 041 12574.58 18.57 55279.10 88888.00 2008-02-10 22:23:26.375 041 12574.52 18.57 55279.12 88888.00 2008-02-10 22:23:26.500 041 12574.50 18.52 55279.12 88888.00 2008-02-10 22:23:26.625 041 12574.58 18.55 55279.15 88888.00 2008-02-10 22:23:26.750 041 12574.60 18.52 55279.15 88888.00 2008-02-10 22:23:26.875 041 12574.60 18.48 55279.15 88888.00 2008-02-10 22:23:27.000 041 12574.67 18.45 55279.15 88888.00 2008-02-10 22:23:27.125 041 12574.73 18.48 55279.15 88888.00 2008-02-10 22:23:27.250 041 12574.67 18.45 55279.15 88888.00 2008-02-10 22:23:27.375 041 12574.62 18.45 55279.15 88888.00 2008-02-10 22:23:27.500 041 12574.58 18.45 55279.18 88888.00 2008-02-10 22:23:27.625 041 12574.52 18.40 55279.20 88888.00 2008-02-10 22:23:27.750 041 12574.52 18.35 55279.22 88888.00 2008-02-10 22:23:27.875 041 12574.58 18.43 55279.22 88888.00 2008-02-10 22:23:28.000 041 12574.55 18.38 55279.22 88888.00 2008-02-10 22:23:28.125 041 12574.50 18.38 55279.22 88888.00 2008-02-10 22:23:28.250 041 12574.52 18.38 55279.25 88888.00 2008-02-10 22:23:28.375 041 12574.48 18.40 55279.25 88888.00 2008-02-10 22:23:28.500 041 12574.50 18.38 55279.25 88888.00 2008-02-10 22:23:28.625 041 12574.55 18.40 55279.22 88888.00 2008-02-10 22:23:28.750 041 12574.62 18.40 55279.25 88888.00 2008-02-10 22:23:28.875 041 12574.65 18.38 55279.25 88888.00 2008-02-10 22:23:29.000 041 12574.62 18.38 55279.25 88888.00 2008-02-10 22:23:29.125 041 12574.58 18.38 55279.28 88888.00 2008-02-10 22:23:29.250 041 12574.62 18.38 55279.25 88888.00 2008-02-10 22:23:29.375 041 12574.62 18.35 55279.25 88888.00 2008-02-10 22:23:29.500 041 12574.58 18.32 55279.25 88888.00 2008-02-10 22:23:29.625 041 12574.55 18.35 55279.28 88888.00 2008-02-10 22:23:29.750 041 12574.58 18.32 55279.25 88888.00 2008-02-10 22:23:29.875 041 12574.60 18.30 55279.28 88888.00 2008-02-10 22:23:30.000 041 12574.55 18.32 55279.28 88888.00 2008-02-10 22:23:30.125 041 12574.58 18.43 55279.32 88888.00 2008-02-10 22:23:30.250 041 12574.60 18.32 55279.30 88888.00 2008-02-10 22:23:30.375 041 12574.62 18.32 55279.28 88888.00 2008-02-10 22:23:30.500 041 12574.55 18.32 55279.30 88888.00 2008-02-10 22:23:30.625 041 12574.55 18.30 55279.28 88888.00 2008-02-10 22:23:30.750 041 12574.58 18.32 55279.28 88888.00 2008-02-10 22:23:30.875 041 12574.58 18.32 55279.30 88888.00 2008-02-10 22:23:31.000 041 12574.58 18.35 55279.32 88888.00 2008-02-10 22:23:31.125 041 12574.52 18.32 55279.32 88888.00 2008-02-10 22:23:31.250 041 12574.50 18.25 55279.32 88888.00 2008-02-10 22:23:31.375 041 12574.55 18.30 55279.35 88888.00 2008-02-10 22:23:31.500 041 12574.60 18.32 55279.38 88888.00 2008-02-10 22:23:31.625 041 12574.73 18.40 55279.40 88888.00 2008-02-10 22:23:31.750 041 12574.70 18.38 55279.35 88888.00 2008-02-10 22:23:31.875 041 12574.60 18.30 55279.32 88888.00 2008-02-10 22:23:32.000 041 12574.65 18.32 55279.35 88888.00 2008-02-10 22:23:32.125 041 12574.67 18.32 55279.38 88888.00 2008-02-10 22:23:32.250 041 12574.60 18.32 55279.43 88888.00 2008-02-10 22:23:32.375 041 12574.58 18.32 55279.38 88888.00 2008-02-10 22:23:32.500 041 12574.52 18.35 55279.38 88888.00 2008-02-10 22:23:32.625 041 12574.58 18.38 55279.40 88888.00 2008-02-10 22:23:32.750 041 12574.58 18.30 55279.38 88888.00 2008-02-10 22:23:32.875 041 12574.58 18.32 55279.38 88888.00 2008-02-10 22:23:33.000 041 12574.60 18.32 55279.40 88888.00 2008-02-10 22:23:33.125 041 12574.58 18.32 55279.43 88888.00 2008-02-10 22:23:33.250 041 12574.52 18.35 55279.45 88888.00 2008-02-10 22:23:33.375 041 12574.58 18.35 55279.43 88888.00 2008-02-10 22:23:33.500 041 12574.62 18.35 55279.45 88888.00 2008-02-10 22:23:33.625 041 12574.65 18.35 55279.45 88888.00 2008-02-10 22:23:33.750 041 12574.65 18.38 55279.50 88888.00 2008-02-10 22:23:33.875 041 12574.58 18.35 55279.47 88888.00 2008-02-10 22:23:34.000 041 12574.60 18.35 55279.45 88888.00 2008-02-10 22:23:34.125 041 12574.60 18.32 55279.45 88888.00 2008-02-10 22:23:34.250 041 12574.55 18.32 55279.47 88888.00 2008-02-10 22:23:34.375 041 12574.58 18.35 55279.47 88888.00 2008-02-10 22:23:34.500 041 12574.60 18.35 55279.47 88888.00 2008-02-10 22:23:34.625 041 12574.65 18.35 55279.50 88888.00 2008-02-10 22:23:34.750 041 12574.70 18.35 55279.53 88888.00 2008-02-10 22:23:34.875 041 12574.77 18.35 55279.53 88888.00 2008-02-10 22:23:35.000 041 12574.75 18.32 55279.53 88888.00 2008-02-10 22:23:35.125 041 12574.70 18.27 55279.53 88888.00 2008-02-10 22:23:35.250 041 12574.65 18.30 55279.55 88888.00 2008-02-10 22:23:35.375 041 12574.62 18.30 55279.55 88888.00 2008-02-10 22:23:35.500 041 12574.65 18.32 55279.55 88888.00 2008-02-10 22:23:35.625 041 12574.67 18.32 55279.57 88888.00 2008-02-10 22:23:35.750 041 12574.65 18.35 55279.57 88888.00 2008-02-10 22:23:35.875 041 12574.65 18.32 55279.57 88888.00 2008-02-10 22:23:36.000 041 12574.62 18.30 55279.57 88888.00 2008-02-10 22:23:36.125 041 12574.58 18.30 55279.57 88888.00 2008-02-10 22:23:36.250 041 12574.58 18.27 55279.55 88888.00 2008-02-10 22:23:36.375 041 12574.58 18.27 55279.57 88888.00 2008-02-10 22:23:36.500 041 12574.58 18.30 55279.60 88888.00 2008-02-10 22:23:36.625 041 12574.55 18.30 55279.55 88888.00 2008-02-10 22:23:36.750 041 12574.52 18.25 55279.55 88888.00 2008-02-10 22:23:36.875 041 12574.55 18.18 55279.57 88888.00 2008-02-10 22:23:37.000 041 12574.58 18.18 55279.62 88888.00 2008-02-10 22:23:37.125 041 12574.60 18.20 55279.62 88888.00 2008-02-10 22:23:37.250 041 12574.58 18.15 55279.68 88888.00 2008-02-10 22:23:37.375 041 12574.60 18.15 55279.62 88888.00 2008-02-10 22:23:37.500 041 12574.50 18.12 55279.60 88888.00 2008-02-10 22:23:37.625 041 12574.42 18.15 55279.60 88888.00 2008-02-10 22:23:37.750 041 12574.42 18.12 55279.60 88888.00 2008-02-10 22:23:37.875 041 12574.42 18.15 55279.65 88888.00 2008-02-10 22:23:38.000 041 12574.45 18.12 55279.65 88888.00 2008-02-10 22:23:38.125 041 12574.48 18.12 55279.65 88888.00 2008-02-10 22:23:38.250 041 12574.48 18.12 55279.68 88888.00 2008-02-10 22:23:38.375 041 12574.50 18.10 55279.70 88888.00 2008-02-10 22:23:38.500 041 12574.48 18.10 55279.70 88888.00 2008-02-10 22:23:38.625 041 12574.48 18.10 55279.70 88888.00 2008-02-10 22:23:38.750 041 12574.48 18.07 55279.70 88888.00 2008-02-10 22:23:38.875 041 12574.50 18.12 55279.72 88888.00 2008-02-10 22:23:39.000 041 12574.55 18.12 55279.72 88888.00 2008-02-10 22:23:39.125 041 12574.55 18.07 55279.70 88888.00 2008-02-10 22:23:39.250 041 12574.45 18.02 55279.72 88888.00 2008-02-10 22:23:39.375 041 12574.45 18.02 55279.72 88888.00 2008-02-10 22:23:39.500 041 12574.45 18.00 55279.72 88888.00 2008-02-10 22:23:39.625 041 12574.52 18.02 55279.72 88888.00 2008-02-10 22:23:39.750 041 12574.52 17.98 55279.72 88888.00 2008-02-10 22:23:39.875 041 12574.50 17.93 55279.75 88888.00 2008-02-10 22:23:40.000 041 12574.48 17.93 55279.75 88888.00 2008-02-10 22:23:40.125 041 12574.52 17.95 55279.78 88888.00 2008-02-10 22:23:40.250 041 12574.48 17.85 55279.78 88888.00 2008-02-10 22:23:40.375 041 12574.45 17.82 55279.75 88888.00 2008-02-10 22:23:40.500 041 12574.40 17.88 55279.78 88888.00 2008-02-10 22:23:40.625 041 12574.45 17.93 55279.80 88888.00 2008-02-10 22:23:40.750 041 12574.50 17.93 55279.80 88888.00 2008-02-10 22:23:40.875 041 12574.45 17.88 55279.80 88888.00 2008-02-10 22:23:41.000 041 12574.42 17.88 55279.82 88888.00 2008-02-10 22:23:41.125 041 12574.40 17.85 55279.85 88888.00 2008-02-10 22:23:41.250 041 12574.45 17.85 55279.88 88888.00 2008-02-10 22:23:41.375 041 12574.50 17.85 55279.85 88888.00 2008-02-10 22:23:41.500 041 12574.50 17.88 55279.88 88888.00 2008-02-10 22:23:41.625 041 12574.45 17.88 55279.88 88888.00 2008-02-10 22:23:41.750 041 12574.38 17.80 55279.85 88888.00 2008-02-10 22:23:41.875 041 12574.40 17.77 55279.85 88888.00 2008-02-10 22:23:42.000 041 12574.38 17.70 55279.82 88888.00 2008-02-10 22:23:42.125 041 12574.40 17.70 55279.85 88888.00 2008-02-10 22:23:42.250 041 12574.40 17.65 55279.85 88888.00 2008-02-10 22:23:42.375 041 12574.33 17.65 55279.82 88888.00 2008-02-10 22:23:42.500 041 12574.27 17.68 55279.85 88888.00 2008-02-10 22:23:42.625 041 12574.25 17.68 55279.88 88888.00 2008-02-10 22:23:42.750 041 12574.23 17.70 55279.95 88888.00 2008-02-10 22:23:42.875 041 12574.23 17.68 55279.95 88888.00 2008-02-10 22:23:43.000 041 12574.23 17.62 55279.93 88888.00 2008-02-10 22:23:43.125 041 12574.30 17.65 55279.95 88888.00 2008-02-10 22:23:43.250 041 12574.30 17.65 55279.95 88888.00 2008-02-10 22:23:43.375 041 12574.33 17.62 55279.97 88888.00 2008-02-10 22:23:43.500 041 12574.27 17.60 55279.95 88888.00 2008-02-10 22:23:43.625 041 12574.27 17.60 55279.93 88888.00 2008-02-10 22:23:43.750 041 12574.25 17.55 55279.95 88888.00 2008-02-10 22:23:43.875 041 12574.23 17.52 55279.97 88888.00 2008-02-10 22:23:44.000 041 12574.25 17.55 55280.00 88888.00 2008-02-10 22:23:44.125 041 12574.35 17.57 55280.00 88888.00 2008-02-10 22:23:44.250 041 12574.33 17.50 55280.00 88888.00 2008-02-10 22:23:44.375 041 12574.25 17.50 55280.03 88888.00 2008-02-10 22:23:44.500 041 12574.20 17.52 55280.03 88888.00 2008-02-10 22:23:44.625 041 12574.27 17.48 55280.03 88888.00 2008-02-10 22:23:44.750 041 12574.27 17.45 55280.00 88888.00 2008-02-10 22:23:44.875 041 12574.25 17.40 55280.03 88888.00 2008-02-10 22:23:45.000 041 12574.20 17.40 55280.05 88888.00 2008-02-10 22:23:45.125 041 12574.17 17.40 55280.07 88888.00 2008-02-10 22:23:45.250 041 12574.08 17.32 55280.05 88888.00 2008-02-10 22:23:45.375 041 12574.20 17.35 55280.07 88888.00 2008-02-10 22:23:45.500 041 12574.27 17.32 55280.05 88888.00 2008-02-10 22:23:45.625 041 12574.23 17.30 55280.05 88888.00 2008-02-10 22:23:45.750 041 12574.15 17.25 55280.07 88888.00 2008-02-10 22:23:45.875 041 12574.25 17.30 55280.10 88888.00 2008-02-10 22:23:46.000 041 12574.30 17.32 55280.12 88888.00 2008-02-10 22:23:46.125 041 12574.25 17.25 55280.10 88888.00 2008-02-10 22:23:46.250 041 12574.15 17.20 55280.12 88888.00 2008-02-10 22:23:46.375 041 12574.23 17.27 55280.12 88888.00 2008-02-10 22:23:46.500 041 12574.27 17.25 55280.12 88888.00 2008-02-10 22:23:46.625 041 12574.23 17.18 55280.10 88888.00 2008-02-10 22:23:46.750 041 12574.17 17.12 55280.10 88888.00 2008-02-10 22:23:46.875 041 12574.15 17.15 55280.15 88888.00 2008-02-10 22:23:47.000 041 12574.15 17.18 55280.20 88888.00 2008-02-10 22:23:47.125 041 12574.15 17.20 55280.20 88888.00 2008-02-10 22:23:47.250 041 12574.12 17.12 55280.20 88888.00 2008-02-10 22:23:47.375 041 12574.12 17.10 55280.18 88888.00 2008-02-10 22:23:47.500 041 12574.08 17.07 55280.15 88888.00 2008-02-10 22:23:47.625 041 12574.02 17.07 55280.18 88888.00 2008-02-10 22:23:47.750 041 12574.05 17.10 55280.20 88888.00 2008-02-10 22:23:47.875 041 12574.08 17.10 55280.20 88888.00 2008-02-10 22:23:48.000 041 12574.10 17.10 55280.20 88888.00 2008-02-10 22:23:48.125 041 12574.08 17.02 55280.20 88888.00 2008-02-10 22:23:48.250 041 12574.00 17.00 55280.20 88888.00 2008-02-10 22:23:48.375 041 12573.95 17.00 55280.20 88888.00 2008-02-10 22:23:48.500 041 12574.00 17.05 55280.20 88888.00 2008-02-10 22:23:48.625 041 12574.08 17.10 55280.22 88888.00 2008-02-10 22:23:48.750 041 12574.12 17.10 55280.25 88888.00 2008-02-10 22:23:48.875 041 12574.17 17.10 55280.25 88888.00 2008-02-10 22:23:49.000 041 12574.15 17.05 55280.25 88888.00 2008-02-10 22:23:49.125 041 12574.12 17.10 55280.25 88888.00 2008-02-10 22:23:49.250 041 12574.12 17.15 55280.28 88888.00 2008-02-10 22:23:49.375 041 12574.15 17.12 55280.28 88888.00 2008-02-10 22:23:49.500 041 12574.08 17.00 55280.28 88888.00 2008-02-10 22:23:49.625 041 12574.05 16.98 55280.30 88888.00 2008-02-10 22:23:49.750 041 12574.05 17.00 55280.28 88888.00 2008-02-10 22:23:49.875 041 12574.00 17.05 55280.28 88888.00 2008-02-10 22:23:50.000 041 12573.98 17.00 55280.28 88888.00 2008-02-10 22:23:50.125 041 12573.98 16.90 55280.32 88888.00 2008-02-10 22:23:50.250 041 12573.95 16.93 55280.32 88888.00 2008-02-10 22:23:50.375 041 12574.02 17.00 55280.35 88888.00 2008-02-10 22:23:50.500 041 12574.00 17.00 55280.35 88888.00 2008-02-10 22:23:50.625 041 12573.98 16.98 55280.32 88888.00 2008-02-10 22:23:50.750 041 12573.95 17.00 55280.32 88888.00 2008-02-10 22:23:50.875 041 12573.92 17.00 55280.35 88888.00 2008-02-10 22:23:51.000 041 12573.88 16.98 55280.35 88888.00 2008-02-10 22:23:51.125 041 12573.85 16.90 55280.35 88888.00 2008-02-10 22:23:51.250 041 12573.85 16.93 55280.38 88888.00 2008-02-10 22:23:51.375 041 12574.00 16.98 55280.38 88888.00 2008-02-10 22:23:51.500 041 12574.02 16.98 55280.38 88888.00 2008-02-10 22:23:51.625 041 12573.88 16.93 55280.38 88888.00 2008-02-10 22:23:51.750 041 12573.85 16.88 55280.35 88888.00 2008-02-10 22:23:51.875 041 12573.90 16.95 55280.38 88888.00 2008-02-10 22:23:52.000 041 12573.95 16.98 55280.40 88888.00 2008-02-10 22:23:52.125 041 12573.83 16.93 55280.38 88888.00 2008-02-10 22:23:52.250 041 12573.80 16.95 55280.43 88888.00 2008-02-10 22:23:52.375 041 12573.77 16.95 55280.43 88888.00 2008-02-10 22:23:52.500 041 12573.75 16.93 55280.40 88888.00 2008-02-10 22:23:52.625 041 12573.75 16.88 55280.40 88888.00 2008-02-10 22:23:52.750 041 12573.77 16.90 55280.40 88888.00 2008-02-10 22:23:52.875 041 12573.77 16.93 55280.40 88888.00 2008-02-10 22:23:53.000 041 12573.70 16.90 55280.40 88888.00 2008-02-10 22:23:53.125 041 12573.77 16.95 55280.43 88888.00 2008-02-10 22:23:53.250 041 12573.70 16.90 55280.45 88888.00 2008-02-10 22:23:53.375 041 12573.65 16.88 55280.45 88888.00 2008-02-10 22:23:53.500 041 12573.62 16.90 55280.43 88888.00 2008-02-10 22:23:53.625 041 12573.70 16.98 55280.45 88888.00 2008-02-10 22:23:53.750 041 12573.70 16.95 55280.47 88888.00 2008-02-10 22:23:53.875 041 12573.62 16.93 55280.45 88888.00 2008-02-10 22:23:54.000 041 12573.65 16.90 55280.45 88888.00 2008-02-10 22:23:54.125 041 12573.65 16.93 55280.45 88888.00 2008-02-10 22:23:54.250 041 12573.60 16.85 55280.45 88888.00 2008-02-10 22:23:54.375 041 12573.65 16.85 55280.50 88888.00 2008-02-10 22:23:54.500 041 12573.67 16.93 55280.53 88888.00 2008-02-10 22:23:54.625 041 12573.62 16.90 55280.53 88888.00 2008-02-10 22:23:54.750 041 12573.60 16.88 55280.50 88888.00 2008-02-10 22:23:54.875 041 12573.65 16.85 55280.50 88888.00 2008-02-10 22:23:55.000 041 12573.67 16.82 55280.50 88888.00 2008-02-10 22:23:55.125 041 12573.65 16.82 55280.50 88888.00 2008-02-10 22:23:55.250 041 12573.62 16.88 55280.53 88888.00 2008-02-10 22:23:55.375 041 12573.62 16.85 55280.50 88888.00 2008-02-10 22:23:55.500 041 12573.60 16.82 55280.50 88888.00 2008-02-10 22:23:55.625 041 12573.65 16.82 55280.55 88888.00 2008-02-10 22:23:55.750 041 12573.65 16.80 55280.55 88888.00 2008-02-10 22:23:55.875 041 12573.60 16.77 55280.53 88888.00 2008-02-10 22:23:56.000 041 12573.58 16.80 55280.55 88888.00 2008-02-10 22:23:56.125 041 12573.60 16.80 55280.57 88888.00 2008-02-10 22:23:56.250 041 12573.55 16.80 55280.55 88888.00 2008-02-10 22:23:56.375 041 12573.60 16.80 55280.57 88888.00 2008-02-10 22:23:56.500 041 12573.60 16.77 55280.57 88888.00 2008-02-10 22:23:56.625 041 12573.60 16.75 55280.55 88888.00 2008-02-10 22:23:56.750 041 12573.62 16.80 55280.57 88888.00 2008-02-10 22:23:56.875 041 12573.55 16.75 55280.57 88888.00 2008-02-10 22:23:57.000 041 12573.50 16.73 55280.55 88888.00 2008-02-10 22:23:57.125 041 12573.52 16.73 55280.62 88888.00 2008-02-10 22:23:57.250 041 12573.52 16.73 55280.62 88888.00 2008-02-10 22:23:57.375 041 12573.55 16.73 55280.62 88888.00 2008-02-10 22:23:57.500 041 12573.52 16.70 55280.62 88888.00 2008-02-10 22:23:57.625 041 12573.50 16.70 55280.62 88888.00 2008-02-10 22:23:57.750 041 12573.50 16.73 55280.65 88888.00 2008-02-10 22:23:57.875 041 12573.50 16.70 55280.68 88888.00 2008-02-10 22:23:58.000 041 12573.45 16.62 55280.60 88888.00 2008-02-10 22:23:58.125 041 12573.42 16.65 55280.65 88888.00 2008-02-10 22:23:58.250 041 12573.40 16.65 55280.68 88888.00 2008-02-10 22:23:58.375 041 12573.42 16.65 55280.68 88888.00 2008-02-10 22:23:58.500 041 12573.42 16.62 55280.70 88888.00 2008-02-10 22:23:58.625 041 12573.40 16.60 55280.68 88888.00 2008-02-10 22:23:58.750 041 12573.35 16.52 55280.65 88888.00 2008-02-10 22:23:58.875 041 12573.33 16.50 55280.70 88888.00 2008-02-10 22:23:59.000 041 12573.35 16.52 55280.72 88888.00 2008-02-10 22:23:59.125 041 12573.38 16.52 55280.72 88888.00 2008-02-10 22:23:59.250 041 12573.40 16.60 55280.72 88888.00 2008-02-10 22:23:59.375 041 12573.42 16.52 55280.72 88888.00 2008-02-10 22:23:59.500 041 12573.38 16.45 55280.68 88888.00 2008-02-10 22:23:59.625 041 12573.35 16.45 55280.68 88888.00 2008-02-10 22:23:59.750 041 12573.38 16.48 55280.72 88888.00 2008-02-10 22:23:59.875 041 12573.38 16.43 55280.72 88888.00 2008-02-10 22:24:00.000 041 12573.38 16.45 55280.75 88888.00 2008-02-10 22:24:00.125 041 12573.33 16.45 55280.75 88888.00 2008-02-10 22:24:00.250 041 12573.30 16.45 55280.78 88888.00 2008-02-10 22:24:00.375 041 12573.27 16.48 55280.78 88888.00 2008-02-10 22:24:00.500 041 12573.27 16.43 55280.75 88888.00 2008-02-10 22:24:00.625 041 12573.30 16.38 55280.75 88888.00 2008-02-10 22:24:00.750 041 12573.30 16.35 55280.75 88888.00 2008-02-10 22:24:00.875 041 12573.27 16.38 55280.78 88888.00 2008-02-10 22:24:01.000 041 12573.27 16.35 55280.78 88888.00 2008-02-10 22:24:01.125 041 12573.27 16.35 55280.80 88888.00 2008-02-10 22:24:01.250 041 12573.25 16.40 55280.78 88888.00 2008-02-10 22:24:01.375 041 12573.20 16.35 55280.78 88888.00 2008-02-10 22:24:01.500 041 12573.23 16.30 55280.80 88888.00 2008-02-10 22:24:01.625 041 12573.27 16.30 55280.82 88888.00 2008-02-10 22:24:01.750 041 12573.27 16.30 55280.82 88888.00 2008-02-10 22:24:01.875 041 12573.33 16.30 55280.82 88888.00 2008-02-10 22:24:02.000 041 12573.30 16.23 55280.75 88888.00 2008-02-10 22:24:02.125 041 12573.25 16.25 55280.80 88888.00 2008-02-10 22:24:02.250 041 12573.23 16.32 55280.88 88888.00 2008-02-10 22:24:02.375 041 12573.17 16.27 55280.82 88888.00 2008-02-10 22:24:02.500 041 12573.08 16.23 55280.80 88888.00 2008-02-10 22:24:02.625 041 12573.05 16.25 55280.85 88888.00 2008-02-10 22:24:02.750 041 12573.10 16.27 55280.88 88888.00 2008-02-10 22:24:02.875 041 12573.08 16.25 55280.88 88888.00 2008-02-10 22:24:03.000 041 12573.12 16.18 55280.82 88888.00 2008-02-10 22:24:03.125 041 12573.17 16.25 55280.85 88888.00 2008-02-10 22:24:03.250 041 12573.08 16.18 55280.82 88888.00 2008-02-10 22:24:03.375 041 12573.02 16.18 55280.82 88888.00 2008-02-10 22:24:03.500 041 12573.02 16.18 55280.85 88888.00 2008-02-10 22:24:03.625 041 12572.98 16.15 55280.88 88888.00 2008-02-10 22:24:03.750 041 12573.00 16.12 55280.90 88888.00 2008-02-10 22:24:03.875 041 12572.95 16.12 55280.88 88888.00 2008-02-10 22:24:04.000 041 12572.88 16.07 55280.85 88888.00 2008-02-10 22:24:04.125 041 12572.80 16.07 55280.88 88888.00 2008-02-10 22:24:04.250 041 12572.73 16.07 55280.88 88888.00 2008-02-10 22:24:04.375 041 12572.80 16.12 55280.90 88888.00 2008-02-10 22:24:04.500 041 12572.83 16.15 55280.90 88888.00 2008-02-10 22:24:04.625 041 12572.77 16.18 55280.90 88888.00 2008-02-10 22:24:04.750 041 12572.73 16.10 55280.93 88888.00 2008-02-10 22:24:04.875 041 12572.77 16.07 55280.93 88888.00 2008-02-10 22:24:05.000 041 12572.73 16.05 55280.90 88888.00 2008-02-10 22:24:05.125 041 12572.70 16.02 55280.90 88888.00 2008-02-10 22:24:05.250 041 12572.70 16.07 55280.95 88888.00 2008-02-10 22:24:05.375 041 12572.77 16.12 55280.95 88888.00 2008-02-10 22:24:05.500 041 12572.75 16.15 55280.95 88888.00 2008-02-10 22:24:05.625 041 12572.73 16.15 55280.95 88888.00 2008-02-10 22:24:05.750 041 12572.67 16.10 55280.97 88888.00 2008-02-10 22:24:05.875 041 12572.67 16.05 55280.97 88888.00 2008-02-10 22:24:06.000 041 12572.62 16.02 55280.95 88888.00 2008-02-10 22:24:06.125 041 12572.58 16.02 55280.95 88888.00 2008-02-10 22:24:06.250 041 12572.60 16.05 55280.95 88888.00 2008-02-10 22:24:06.375 041 12572.67 16.07 55280.95 88888.00 2008-02-10 22:24:06.500 041 12572.60 16.02 55280.90 88888.00 2008-02-10 22:24:06.625 041 12572.52 16.02 55280.93 88888.00 2008-02-10 22:24:06.750 041 12572.50 16.05 55280.93 88888.00 2008-02-10 22:24:06.875 041 12572.55 16.07 55280.95 88888.00 2008-02-10 22:24:07.000 041 12572.58 16.07 55280.90 88888.00 2008-02-10 22:24:07.125 041 12572.55 16.05 55280.95 88888.00 2008-02-10 22:24:07.250 041 12572.52 16.05 55280.97 88888.00 2008-02-10 22:24:07.375 041 12572.55 16.07 55280.97 88888.00 2008-02-10 22:24:07.500 041 12572.52 16.10 55280.97 88888.00 2008-02-10 22:24:07.625 041 12572.50 16.07 55280.97 88888.00 2008-02-10 22:24:07.750 041 12572.40 16.05 55281.00 88888.00 2008-02-10 22:24:07.875 041 12572.38 16.07 55281.00 88888.00 2008-02-10 22:24:08.000 041 12572.30 16.05 55281.03 88888.00 2008-02-10 22:24:08.125 041 12572.33 16.10 55281.07 88888.00 2008-02-10 22:24:08.250 041 12572.33 16.15 55281.03 88888.00 2008-02-10 22:24:08.375 041 12572.45 16.15 55281.05 88888.00 2008-02-10 22:24:08.500 041 12572.45 16.18 55281.05 88888.00 2008-02-10 22:24:08.625 041 12572.33 16.18 55281.05 88888.00 2008-02-10 22:24:08.750 041 12572.30 16.15 55281.05 88888.00 2008-02-10 22:24:08.875 041 12572.33 16.20 55281.07 88888.00 2008-02-10 22:24:09.000 041 12572.30 16.15 55281.05 88888.00 2008-02-10 22:24:09.125 041 12572.30 16.15 55281.05 88888.00 2008-02-10 22:24:09.250 041 12572.25 16.12 55281.05 88888.00 2008-02-10 22:24:09.375 041 12572.25 16.18 55281.05 88888.00 2008-02-10 22:24:09.500 041 12572.23 16.18 55281.07 88888.00 2008-02-10 22:24:09.625 041 12572.23 16.18 55281.07 88888.00 2008-02-10 22:24:09.750 041 12572.23 16.15 55281.03 88888.00 2008-02-10 22:24:09.875 041 12572.17 16.15 55281.00 88888.00 2008-02-10 22:24:10.000 041 12572.20 16.25 55281.03 88888.00 2008-02-10 22:24:10.125 041 12572.17 16.23 55281.05 88888.00 2008-02-10 22:24:10.250 041 12572.08 16.18 55281.10 88888.00 2008-02-10 22:24:10.375 041 12572.08 16.20 55281.12 88888.00 2008-02-10 22:24:10.500 041 12572.10 16.27 55281.15 88888.00 2008-02-10 22:24:10.625 041 12572.08 16.27 55281.12 88888.00 2008-02-10 22:24:10.750 041 12572.00 16.23 55281.10 88888.00 2008-02-10 22:24:10.875 041 12572.00 16.20 55281.07 88888.00 2008-02-10 22:24:11.000 041 12572.10 16.25 55281.10 88888.00 2008-02-10 22:24:11.125 041 12572.12 16.23 55281.12 88888.00 2008-02-10 22:24:11.250 041 12572.08 16.25 55281.10 88888.00 2008-02-10 22:24:11.375 041 12572.08 16.27 55281.10 88888.00 2008-02-10 22:24:11.500 041 12572.00 16.30 55281.07 88888.00 2008-02-10 22:24:11.625 041 12571.95 16.27 55281.07 88888.00 2008-02-10 22:24:11.750 041 12571.95 16.27 55281.05 88888.00 2008-02-10 22:24:11.875 041 12571.95 16.25 55281.07 88888.00 2008-02-10 22:24:12.000 041 12571.95 16.32 55281.10 88888.00 2008-02-10 22:24:12.125 041 12572.00 16.38 55281.12 88888.00 2008-02-10 22:24:12.250 041 12571.98 16.32 55281.10 88888.00 2008-02-10 22:24:12.375 041 12571.90 16.32 55281.07 88888.00 2008-02-10 22:24:12.500 041 12571.90 16.32 55281.10 88888.00 2008-02-10 22:24:12.625 041 12571.90 16.32 55281.07 88888.00 2008-02-10 22:24:12.750 041 12571.83 16.30 55281.05 88888.00 2008-02-10 22:24:12.875 041 12571.80 16.30 55281.07 88888.00 2008-02-10 22:24:13.000 041 12571.80 16.32 55281.07 88888.00 2008-02-10 22:24:13.125 041 12571.83 16.35 55281.10 88888.00 2008-02-10 22:24:13.250 041 12571.80 16.32 55281.07 88888.00 2008-02-10 22:24:13.375 041 12571.88 16.35 55281.10 88888.00 2008-02-10 22:24:13.500 041 12571.88 16.40 55281.10 88888.00 2008-02-10 22:24:13.625 041 12571.90 16.40 55281.07 88888.00 2008-02-10 22:24:13.750 041 12571.85 16.40 55281.10 88888.00 2008-02-10 22:24:13.875 041 12571.73 16.40 55281.10 88888.00 2008-02-10 22:24:14.000 041 12571.73 16.45 55281.12 88888.00 2008-02-10 22:24:14.125 041 12571.75 16.48 55281.15 88888.00 2008-02-10 22:24:14.250 041 12571.75 16.52 55281.18 88888.00 2008-02-10 22:24:14.375 041 12571.65 16.52 55281.15 88888.00 2008-02-10 22:24:14.500 041 12571.55 16.52 55281.12 88888.00 2008-02-10 22:24:14.625 041 12571.65 16.55 55281.15 88888.00 2008-02-10 22:24:14.750 041 12571.70 16.55 55281.18 88888.00 2008-02-10 22:24:14.875 041 12571.65 16.57 55281.12 88888.00 2008-02-10 22:24:15.000 041 12571.60 16.50 55281.10 88888.00 2008-02-10 22:24:15.125 041 12571.58 16.55 55281.12 88888.00 2008-02-10 22:24:15.250 041 12571.50 16.55 55281.15 88888.00 2008-02-10 22:24:15.375 041 12571.52 16.55 55281.12 88888.00 2008-02-10 22:24:15.500 041 12571.55 16.52 55281.12 88888.00 2008-02-10 22:24:15.625 041 12571.55 16.57 55281.15 88888.00 2008-02-10 22:24:15.750 041 12571.55 16.68 55281.20 88888.00 2008-02-10 22:24:15.875 041 12571.55 16.65 55281.18 88888.00 2008-02-10 22:24:16.000 041 12571.50 16.68 55281.18 88888.00 2008-02-10 22:24:16.125 041 12571.45 16.68 55281.20 88888.00 2008-02-10 22:24:16.250 041 12571.35 16.70 55281.22 88888.00 2008-02-10 22:24:16.375 041 12571.40 16.73 55281.20 88888.00 2008-02-10 22:24:16.500 041 12571.35 16.65 55281.20 88888.00 2008-02-10 22:24:16.625 041 12571.33 16.75 55281.25 88888.00 2008-02-10 22:24:16.750 041 12571.30 16.77 55281.25 88888.00 2008-02-10 22:24:16.875 041 12571.25 16.75 55281.20 88888.00 2008-02-10 22:24:17.000 041 12571.23 16.75 55281.12 88888.00 2008-02-10 22:24:17.125 041 12571.15 16.80 55281.15 88888.00 2008-02-10 22:24:17.250 041 12571.12 16.77 55281.22 88888.00 2008-02-10 22:24:17.375 041 12571.17 16.82 55281.22 88888.00 2008-02-10 22:24:17.500 041 12571.15 16.77 55281.20 88888.00 2008-02-10 22:24:17.625 041 12571.05 16.80 55281.22 88888.00 2008-02-10 22:24:17.750 041 12571.05 16.82 55281.22 88888.00 2008-02-10 22:24:17.875 041 12570.98 16.77 55281.20 88888.00 2008-02-10 22:24:18.000 041 12571.00 16.82 55281.20 88888.00 2008-02-10 22:24:18.125 041 12571.00 16.90 55281.22 88888.00 2008-02-10 22:24:18.250 041 12571.00 16.90 55281.25 88888.00 2008-02-10 22:24:18.375 041 12570.98 16.88 55281.25 88888.00 2008-02-10 22:24:18.500 041 12570.90 16.82 55281.22 88888.00 2008-02-10 22:24:18.625 041 12570.88 16.80 55281.20 88888.00 2008-02-10 22:24:18.750 041 12570.83 16.85 55281.28 88888.00 2008-02-10 22:24:18.875 041 12570.80 16.90 55281.30 88888.00 2008-02-10 22:24:19.000 041 12570.80 16.90 55281.28 88888.00 2008-02-10 22:24:19.125 041 12570.80 16.95 55281.28 88888.00 2008-02-10 22:24:19.250 041 12570.73 16.95 55281.28 88888.00 2008-02-10 22:24:19.375 041 12570.75 16.90 55281.30 88888.00 2008-02-10 22:24:19.500 041 12570.73 16.93 55281.30 88888.00 2008-02-10 22:24:19.625 041 12570.67 16.93 55281.30 88888.00 2008-02-10 22:24:19.750 041 12570.62 16.93 55281.30 88888.00 2008-02-10 22:24:19.875 041 12570.60 16.90 55281.28 88888.00 2008-02-10 22:24:20.000 041 12570.55 16.93 55281.25 88888.00 2008-02-10 22:24:20.125 041 12570.55 16.95 55281.28 88888.00 2008-02-10 22:24:20.250 041 12570.58 16.95 55281.30 88888.00 2008-02-10 22:24:20.375 041 12570.55 17.05 55281.30 88888.00 2008-02-10 22:24:20.500 041 12570.60 17.05 55281.32 88888.00 2008-02-10 22:24:20.625 041 12570.55 17.02 55281.35 88888.00 2008-02-10 22:24:20.750 041 12570.50 17.07 55281.32 88888.00 2008-02-10 22:24:20.875 041 12570.48 17.05 55281.32 88888.00 2008-02-10 22:24:21.000 041 12570.48 17.05 55281.32 88888.00 2008-02-10 22:24:21.125 041 12570.42 17.00 55281.32 88888.00 2008-02-10 22:24:21.250 041 12570.35 17.05 55281.35 88888.00 2008-02-10 22:24:21.375 041 12570.38 17.07 55281.35 88888.00 2008-02-10 22:24:21.500 041 12570.27 17.07 55281.35 88888.00 2008-02-10 22:24:21.625 041 12570.20 17.10 55281.38 88888.00 2008-02-10 22:24:21.750 041 12570.23 17.12 55281.38 88888.00 2008-02-10 22:24:21.875 041 12570.12 17.10 55281.35 88888.00 2008-02-10 22:24:22.000 041 12570.10 17.10 55281.32 88888.00 2008-02-10 22:24:22.125 041 12570.12 17.12 55281.32 88888.00 2008-02-10 22:24:22.250 041 12570.08 17.07 55281.35 88888.00 2008-02-10 22:24:22.375 041 12570.10 17.12 55281.32 88888.00 2008-02-10 22:24:22.500 041 12570.10 17.23 55281.38 88888.00 2008-02-10 22:24:22.625 041 12570.12 17.25 55281.40 88888.00 2008-02-10 22:24:22.750 041 12570.08 17.23 55281.40 88888.00 2008-02-10 22:24:22.875 041 12570.08 17.20 55281.40 88888.00 2008-02-10 22:24:23.000 041 12570.12 17.27 55281.45 88888.00 2008-02-10 22:24:23.125 041 12570.10 17.35 55281.43 88888.00 2008-02-10 22:24:23.250 041 12569.95 17.35 55281.40 88888.00 2008-02-10 22:24:23.375 041 12569.92 17.30 55281.43 88888.00 2008-02-10 22:24:23.500 041 12569.98 17.30 55281.45 88888.00 2008-02-10 22:24:23.625 041 12570.02 17.30 55281.43 88888.00 2008-02-10 22:24:23.750 041 12570.00 17.27 55281.43 88888.00 2008-02-10 22:24:23.875 041 12569.95 17.35 55281.47 88888.00 2008-02-10 22:24:24.000 041 12569.92 17.32 55281.45 88888.00 2008-02-10 22:24:24.125 041 12569.90 17.35 55281.47 88888.00 2008-02-10 22:24:24.250 041 12569.90 17.40 55281.47 88888.00 2008-02-10 22:24:24.375 041 12569.98 17.43 55281.45 88888.00 2008-02-10 22:24:24.500 041 12569.90 17.43 55281.47 88888.00 2008-02-10 22:24:24.625 041 12569.90 17.43 55281.45 88888.00 2008-02-10 22:24:24.750 041 12569.88 17.43 55281.45 88888.00 2008-02-10 22:24:24.875 041 12569.85 17.43 55281.47 88888.00 2008-02-10 22:24:25.000 041 12569.83 17.45 55281.53 88888.00 2008-02-10 22:24:25.125 041 12569.83 17.50 55281.55 88888.00 2008-02-10 22:24:25.250 041 12569.92 17.55 55281.55 88888.00 2008-02-10 22:24:25.375 041 12569.98 17.50 55281.53 88888.00 2008-02-10 22:24:25.500 041 12569.90 17.50 55281.53 88888.00 2008-02-10 22:24:25.625 041 12569.92 17.52 55281.50 88888.00 2008-02-10 22:24:25.750 041 12569.88 17.50 55281.47 88888.00 2008-02-10 22:24:25.875 041 12569.85 17.52 55281.47 88888.00 2008-02-10 22:24:26.000 041 12569.83 17.55 55281.47 88888.00 2008-02-10 22:24:26.125 041 12569.88 17.57 55281.50 88888.00 2008-02-10 22:24:26.250 041 12569.85 17.57 55281.50 88888.00 2008-02-10 22:24:26.375 041 12569.83 17.57 55281.47 88888.00 2008-02-10 22:24:26.500 041 12569.80 17.60 55281.45 88888.00 2008-02-10 22:24:26.625 041 12569.77 17.62 55281.50 88888.00 2008-02-10 22:24:26.750 041 12569.80 17.65 55281.47 88888.00 2008-02-10 22:24:26.875 041 12569.77 17.62 55281.47 88888.00 2008-02-10 22:24:27.000 041 12569.73 17.62 55281.43 88888.00 2008-02-10 22:24:27.125 041 12569.70 17.60 55281.43 88888.00 2008-02-10 22:24:27.250 041 12569.67 17.60 55281.45 88888.00 2008-02-10 22:24:27.375 041 12569.65 17.65 55281.43 88888.00 2008-02-10 22:24:27.500 041 12569.67 17.68 55281.45 88888.00 2008-02-10 22:24:27.625 041 12569.70 17.68 55281.45 88888.00 2008-02-10 22:24:27.750 041 12569.70 17.73 55281.47 88888.00 2008-02-10 22:24:27.875 041 12569.65 17.73 55281.50 88888.00 2008-02-10 22:24:28.000 041 12569.67 17.75 55281.45 88888.00 2008-02-10 22:24:28.125 041 12569.75 17.77 55281.45 88888.00 2008-02-10 22:24:28.250 041 12569.70 17.75 55281.45 88888.00 2008-02-10 22:24:28.375 041 12569.62 17.73 55281.43 88888.00 2008-02-10 22:24:28.500 041 12569.55 17.77 55281.43 88888.00 2008-02-10 22:24:28.625 041 12569.60 17.77 55281.43 88888.00 2008-02-10 22:24:28.750 041 12569.67 17.85 55281.47 88888.00 2008-02-10 22:24:28.875 041 12569.67 17.85 55281.45 88888.00 2008-02-10 22:24:29.000 041 12569.67 17.85 55281.45 88888.00 2008-02-10 22:24:29.125 041 12569.67 17.88 55281.45 88888.00 2008-02-10 22:24:29.250 041 12569.60 17.85 55281.47 88888.00 2008-02-10 22:24:29.375 041 12569.60 17.85 55281.45 88888.00 2008-02-10 22:24:29.500 041 12569.62 17.85 55281.45 88888.00 2008-02-10 22:24:29.625 041 12569.60 17.82 55281.45 88888.00 2008-02-10 22:24:29.750 041 12569.52 17.82 55281.45 88888.00 2008-02-10 22:24:29.875 041 12569.52 17.85 55281.45 88888.00 2008-02-10 22:24:30.000 041 12569.60 17.82 55281.45 88888.00 2008-02-10 22:24:30.125 041 12569.55 17.88 55281.45 88888.00 2008-02-10 22:24:30.250 041 12569.52 17.90 55281.45 88888.00 2008-02-10 22:24:30.375 041 12569.58 17.93 55281.45 88888.00 2008-02-10 22:24:30.500 041 12569.50 17.93 55281.45 88888.00 2008-02-10 22:24:30.625 041 12569.38 17.90 55281.45 88888.00 2008-02-10 22:24:30.750 041 12569.35 17.93 55281.45 88888.00 2008-02-10 22:24:30.875 041 12569.42 18.00 55281.47 88888.00 2008-02-10 22:24:31.000 041 12569.48 17.95 55281.45 88888.00 2008-02-10 22:24:31.125 041 12569.45 17.93 55281.43 88888.00 2008-02-10 22:24:31.250 041 12569.48 17.95 55281.45 88888.00 2008-02-10 22:24:31.375 041 12569.48 17.93 55281.45 88888.00 2008-02-10 22:24:31.500 041 12569.42 17.95 55281.47 88888.00 2008-02-10 22:24:31.625 041 12569.35 17.95 55281.47 88888.00 2008-02-10 22:24:31.750 041 12569.35 17.98 55281.50 88888.00 2008-02-10 22:24:31.875 041 12569.33 18.02 55281.50 88888.00 2008-02-10 22:24:32.000 041 12569.27 18.05 55281.45 88888.00 2008-02-10 22:24:32.125 041 12569.27 18.05 55281.45 88888.00 2008-02-10 22:24:32.250 041 12569.30 18.02 55281.50 88888.00 2008-02-10 22:24:32.375 041 12569.35 18.05 55281.47 88888.00 2008-02-10 22:24:32.500 041 12569.30 18.02 55281.45 88888.00 2008-02-10 22:24:32.625 041 12569.33 18.02 55281.45 88888.00 2008-02-10 22:24:32.750 041 12569.33 18.02 55281.47 88888.00 2008-02-10 22:24:32.875 041 12569.20 18.00 55281.45 88888.00 2008-02-10 22:24:33.000 041 12569.15 18.00 55281.47 88888.00 2008-02-10 22:24:33.125 041 12569.25 18.07 55281.50 88888.00 2008-02-10 22:24:33.250 041 12569.27 17.98 55281.50 88888.00 2008-02-10 22:24:33.375 041 12569.33 17.95 55281.47 88888.00 2008-02-10 22:24:33.500 041 12569.30 18.00 55281.50 88888.00 2008-02-10 22:24:33.625 041 12569.30 18.02 55281.55 88888.00 2008-02-10 22:24:33.750 041 12569.25 18.02 55281.53 88888.00 2008-02-10 22:24:33.875 041 12569.23 18.05 55281.55 88888.00 2008-02-10 22:24:34.000 041 12569.23 18.00 55281.47 88888.00 2008-02-10 22:24:34.125 041 12569.25 18.00 55281.50 88888.00 2008-02-10 22:24:34.250 041 12569.23 18.10 55281.53 88888.00 2008-02-10 22:24:34.375 041 12569.23 18.15 55281.55 88888.00 2008-02-10 22:24:34.500 041 12569.20 18.10 55281.57 88888.00 2008-02-10 22:24:34.625 041 12569.15 18.05 55281.55 88888.00 2008-02-10 22:24:34.750 041 12569.15 18.07 55281.55 88888.00 2008-02-10 22:24:34.875 041 12569.15 18.10 55281.55 88888.00 2008-02-10 22:24:35.000 041 12569.10 18.02 55281.50 88888.00 2008-02-10 22:24:35.125 041 12569.12 18.00 55281.50 88888.00 2008-02-10 22:24:35.250 041 12569.12 18.05 55281.53 88888.00 2008-02-10 22:24:35.375 041 12569.10 18.05 55281.53 88888.00 2008-02-10 22:24:35.500 041 12569.08 18.05 55281.53 88888.00 2008-02-10 22:24:35.625 041 12569.08 18.07 55281.55 88888.00 2008-02-10 22:24:35.750 041 12569.00 18.05 55281.53 88888.00 2008-02-10 22:24:35.875 041 12568.95 18.10 55281.57 88888.00 2008-02-10 22:24:36.000 041 12569.02 18.12 55281.55 88888.00 2008-02-10 22:24:36.125 041 12569.10 18.15 55281.57 88888.00 2008-02-10 22:24:36.250 041 12569.00 18.05 55281.53 88888.00 2008-02-10 22:24:36.375 041 12569.02 18.10 55281.55 88888.00 2008-02-10 22:24:36.500 041 12569.02 18.12 55281.57 88888.00 2008-02-10 22:24:36.625 041 12569.05 18.12 55281.55 88888.00 2008-02-10 22:24:36.750 041 12569.08 18.12 55281.55 88888.00 2008-02-10 22:24:36.875 041 12569.10 18.15 55281.53 88888.00 2008-02-10 22:24:37.000 041 12569.05 18.12 55281.53 88888.00 2008-02-10 22:24:37.125 041 12569.12 18.15 55281.57 88888.00 2008-02-10 22:24:37.250 041 12569.08 18.12 55281.57 88888.00 2008-02-10 22:24:37.375 041 12569.10 18.15 55281.57 88888.00 2008-02-10 22:24:37.500 041 12569.08 18.12 55281.57 88888.00 2008-02-10 22:24:37.625 041 12569.08 18.15 55281.57 88888.00 2008-02-10 22:24:37.750 041 12569.10 18.20 55281.55 88888.00 2008-02-10 22:24:37.875 041 12569.05 18.18 55281.50 88888.00 2008-02-10 22:24:38.000 041 12569.00 18.18 55281.53 88888.00 2008-02-10 22:24:38.125 041 12569.02 18.23 55281.55 88888.00 2008-02-10 22:24:38.250 041 12569.02 18.18 55281.57 88888.00 2008-02-10 22:24:38.375 041 12569.02 18.12 55281.53 88888.00 2008-02-10 22:24:38.500 041 12569.00 18.10 55281.50 88888.00 2008-02-10 22:24:38.625 041 12569.05 18.18 55281.53 88888.00 2008-02-10 22:24:38.750 041 12569.08 18.23 55281.55 88888.00 2008-02-10 22:24:38.875 041 12569.08 18.25 55281.55 88888.00 2008-02-10 22:24:39.000 041 12569.12 18.25 55281.55 88888.00 2008-02-10 22:24:39.125 041 12569.12 18.18 55281.55 88888.00 2008-02-10 22:24:39.250 041 12569.00 18.10 55281.50 88888.00 2008-02-10 22:24:39.375 041 12568.95 18.12 55281.50 88888.00 2008-02-10 22:24:39.500 041 12569.00 18.25 55281.50 88888.00 2008-02-10 22:24:39.625 041 12569.00 18.25 55281.53 88888.00 2008-02-10 22:24:39.750 041 12568.98 18.25 55281.53 88888.00 2008-02-10 22:24:39.875 041 12568.98 18.27 55281.53 88888.00 2008-02-10 22:24:40.000 041 12569.02 18.27 55281.47 88888.00 2008-02-10 22:24:40.125 041 12569.05 18.25 55281.50 88888.00 2008-02-10 22:24:40.250 041 12569.08 18.35 55281.55 88888.00 2008-02-10 22:24:40.375 041 12569.10 18.35 55281.53 88888.00 2008-02-10 22:24:40.500 041 12569.02 18.32 55281.50 88888.00 2008-02-10 22:24:40.625 041 12568.92 18.30 55281.53 88888.00 2008-02-10 22:24:40.750 041 12568.92 18.30 55281.53 88888.00 2008-02-10 22:24:40.875 041 12568.95 18.32 55281.53 88888.00 2008-02-10 22:24:41.000 041 12569.02 18.35 55281.53 88888.00 2008-02-10 22:24:41.125 041 12569.05 18.43 55281.53 88888.00 2008-02-10 22:24:41.250 041 12568.90 18.35 55281.50 88888.00 2008-02-10 22:24:41.375 041 12568.95 18.38 55281.50 88888.00 2008-02-10 22:24:41.500 041 12569.00 18.40 55281.50 88888.00 2008-02-10 22:24:41.625 041 12568.98 18.43 55281.50 88888.00 2008-02-10 22:24:41.750 041 12568.98 18.40 55281.53 88888.00 2008-02-10 22:24:41.875 041 12568.98 18.43 55281.53 88888.00 2008-02-10 22:24:42.000 041 12569.00 18.45 55281.50 88888.00 2008-02-10 22:24:42.125 041 12569.05 18.52 55281.55 88888.00 2008-02-10 22:24:42.250 041 12569.02 18.50 55281.50 88888.00 2008-02-10 22:24:42.375 041 12569.00 18.50 55281.50 88888.00 2008-02-10 22:24:42.500 041 12568.95 18.48 55281.50 88888.00 2008-02-10 22:24:42.625 041 12568.95 18.52 55281.53 88888.00 2008-02-10 22:24:42.750 041 12568.95 18.57 55281.53 88888.00 2008-02-10 22:24:42.875 041 12568.92 18.55 55281.50 88888.00 2008-02-10 22:24:43.000 041 12568.95 18.57 55281.50 88888.00 2008-02-10 22:24:43.125 041 12568.95 18.60 55281.50 88888.00 2008-02-10 22:24:43.250 041 12568.88 18.55 55281.50 88888.00 2008-02-10 22:24:43.375 041 12568.85 18.60 55281.53 88888.00 2008-02-10 22:24:43.500 041 12568.85 18.62 55281.55 88888.00 2008-02-10 22:24:43.625 041 12568.85 18.57 55281.47 88888.00 2008-02-10 22:24:43.750 041 12568.85 18.62 55281.50 88888.00 2008-02-10 22:24:43.875 041 12568.90 18.68 55281.50 88888.00 2008-02-10 22:24:44.000 041 12568.95 18.65 55281.47 88888.00 2008-02-10 22:24:44.125 041 12568.92 18.68 55281.47 88888.00 2008-02-10 22:24:44.250 041 12568.85 18.70 55281.47 88888.00 2008-02-10 22:24:44.375 041 12568.83 18.73 55281.50 88888.00 2008-02-10 22:24:44.500 041 12568.85 18.77 55281.53 88888.00 2008-02-10 22:24:44.625 041 12568.83 18.70 55281.50 88888.00 2008-02-10 22:24:44.750 041 12568.77 18.68 55281.47 88888.00 2008-02-10 22:24:44.875 041 12568.77 18.77 55281.50 88888.00 2008-02-10 22:24:45.000 041 12568.80 18.80 55281.50 88888.00 2008-02-10 22:24:45.125 041 12568.77 18.80 55281.50 88888.00 2008-02-10 22:24:45.250 041 12568.73 18.75 55281.50 88888.00 2008-02-10 22:24:45.375 041 12568.77 18.82 55281.50 88888.00 2008-02-10 22:24:45.500 041 12568.80 18.93 55281.50 88888.00 2008-02-10 22:24:45.625 041 12568.73 18.93 55281.50 88888.00 2008-02-10 22:24:45.750 041 12568.80 18.85 55281.50 88888.00 2008-02-10 22:24:45.875 041 12568.88 18.88 55281.50 88888.00 2008-02-10 22:24:46.000 041 12568.90 18.93 55281.50 88888.00 2008-02-10 22:24:46.125 041 12568.83 18.95 55281.47 88888.00 2008-02-10 22:24:46.250 041 12568.83 19.07 55281.53 88888.00 2008-02-10 22:24:46.375 041 12568.83 19.05 55281.55 88888.00 2008-02-10 22:24:46.500 041 12568.80 19.00 55281.53 88888.00 2008-02-10 22:24:46.625 041 12568.77 18.98 55281.53 88888.00 2008-02-10 22:24:46.750 041 12568.77 18.95 55281.50 88888.00 2008-02-10 22:24:46.875 041 12568.75 18.98 55281.50 88888.00 2008-02-10 22:24:47.000 041 12568.73 19.00 55281.50 88888.00 2008-02-10 22:24:47.125 041 12568.77 19.02 55281.53 88888.00 2008-02-10 22:24:47.250 041 12568.73 19.00 55281.53 88888.00 2008-02-10 22:24:47.375 041 12568.75 18.95 55281.53 88888.00 2008-02-10 22:24:47.500 041 12568.67 18.95 55281.50 88888.00 2008-02-10 22:24:47.625 041 12568.67 19.02 55281.50 88888.00 2008-02-10 22:24:47.750 041 12568.67 19.12 55281.53 88888.00 2008-02-10 22:24:47.875 041 12568.62 19.05 55281.53 88888.00 2008-02-10 22:24:48.000 041 12568.55 18.98 55281.50 88888.00 2008-02-10 22:24:48.125 041 12568.65 19.05 55281.50 88888.00 2008-02-10 22:24:48.250 041 12568.70 19.15 55281.50 88888.00 2008-02-10 22:24:48.375 041 12568.67 19.15 55281.47 88888.00 2008-02-10 22:24:48.500 041 12568.58 19.05 55281.50 88888.00 2008-02-10 22:24:48.625 041 12568.62 19.10 55281.55 88888.00 2008-02-10 22:24:48.750 041 12568.62 19.10 55281.50 88888.00 2008-02-10 22:24:48.875 041 12568.62 19.10 55281.53 88888.00 2008-02-10 22:24:49.000 041 12568.62 19.12 55281.53 88888.00 2008-02-10 22:24:49.125 041 12568.60 19.15 55281.57 88888.00 2008-02-10 22:24:49.250 041 12568.52 19.10 55281.55 88888.00 2008-02-10 22:24:49.375 041 12568.50 19.10 55281.55 88888.00 2008-02-10 22:24:49.500 041 12568.55 19.20 55281.55 88888.00 2008-02-10 22:24:49.625 041 12568.60 19.20 55281.57 88888.00 2008-02-10 22:24:49.750 041 12568.55 19.18 55281.55 88888.00 2008-02-10 22:24:49.875 041 12568.48 19.15 55281.55 88888.00 2008-02-10 22:24:50.000 041 12568.48 19.15 55281.55 88888.00 2008-02-10 22:24:50.125 041 12568.50 19.18 55281.57 88888.00 2008-02-10 22:24:50.250 041 12568.42 19.20 55281.57 88888.00 2008-02-10 22:24:50.375 041 12568.38 19.23 55281.60 88888.00 2008-02-10 22:24:50.500 041 12568.33 19.15 55281.57 88888.00 2008-02-10 22:24:50.625 041 12568.33 19.12 55281.57 88888.00 2008-02-10 22:24:50.750 041 12568.33 19.18 55281.55 88888.00 2008-02-10 22:24:50.875 041 12568.35 19.23 55281.53 88888.00 2008-02-10 22:24:51.000 041 12568.35 19.23 55281.55 88888.00 2008-02-10 22:24:51.125 041 12568.33 19.23 55281.57 88888.00 2008-02-10 22:24:51.250 041 12568.30 19.18 55281.57 88888.00 2008-02-10 22:24:51.375 041 12568.40 19.18 55281.60 88888.00 2008-02-10 22:24:51.500 041 12568.45 19.23 55281.62 88888.00 2008-02-10 22:24:51.625 041 12568.42 19.25 55281.60 88888.00 2008-02-10 22:24:51.750 041 12568.35 19.18 55281.57 88888.00 2008-02-10 22:24:51.875 041 12568.30 19.18 55281.57 88888.00 2008-02-10 22:24:52.000 041 12568.25 19.20 55281.60 88888.00 2008-02-10 22:24:52.125 041 12568.27 19.23 55281.62 88888.00 2008-02-10 22:24:52.250 041 12568.25 19.25 55281.65 88888.00 2008-02-10 22:24:52.375 041 12568.25 19.25 55281.62 88888.00 2008-02-10 22:24:52.500 041 12568.25 19.20 55281.60 88888.00 2008-02-10 22:24:52.625 041 12568.20 19.23 55281.62 88888.00 2008-02-10 22:24:52.750 041 12568.23 19.20 55281.62 88888.00 2008-02-10 22:24:52.875 041 12568.23 19.18 55281.62 88888.00 2008-02-10 22:24:53.000 041 12568.15 19.18 55281.62 88888.00 2008-02-10 22:24:53.125 041 12568.15 19.20 55281.62 88888.00 2008-02-10 22:24:53.250 041 12568.23 19.23 55281.68 88888.00 2008-02-10 22:24:53.375 041 12568.27 19.23 55281.65 88888.00 2008-02-10 22:24:53.500 041 12568.25 19.23 55281.65 88888.00 2008-02-10 22:24:53.625 041 12568.23 19.23 55281.65 88888.00 2008-02-10 22:24:53.750 041 12568.17 19.20 55281.62 88888.00 2008-02-10 22:24:53.875 041 12568.10 19.20 55281.65 88888.00 2008-02-10 22:24:54.000 041 12568.12 19.25 55281.70 88888.00 2008-02-10 22:24:54.125 041 12568.10 19.27 55281.70 88888.00 2008-02-10 22:24:54.250 041 12568.05 19.12 55281.62 88888.00 2008-02-10 22:24:54.375 041 12568.00 19.12 55281.65 88888.00 2008-02-10 22:24:54.500 041 12567.95 19.15 55281.68 88888.00 2008-02-10 22:24:54.625 041 12567.95 19.18 55281.68 88888.00 2008-02-10 22:24:54.750 041 12568.05 19.15 55281.68 88888.00 2008-02-10 22:24:54.875 041 12568.08 19.18 55281.68 88888.00 2008-02-10 22:24:55.000 041 12568.02 19.15 55281.68 88888.00 2008-02-10 22:24:55.125 041 12567.98 19.12 55281.68 88888.00 2008-02-10 22:24:55.250 041 12567.95 19.18 55281.72 88888.00 2008-02-10 22:24:55.375 041 12567.95 19.10 55281.68 88888.00 2008-02-10 22:24:55.500 041 12567.92 19.07 55281.65 88888.00 2008-02-10 22:24:55.625 041 12567.98 19.12 55281.65 88888.00 2008-02-10 22:24:55.750 041 12567.98 19.15 55281.68 88888.00 2008-02-10 22:24:55.875 041 12567.85 19.15 55281.68 88888.00 2008-02-10 22:24:56.000 041 12567.80 19.15 55281.68 88888.00 2008-02-10 22:24:56.125 041 12567.83 19.10 55281.72 88888.00 2008-02-10 22:24:56.250 041 12567.75 19.02 55281.70 88888.00 2008-02-10 22:24:56.375 041 12567.83 19.05 55281.70 88888.00 2008-02-10 22:24:56.500 041 12567.75 19.05 55281.70 88888.00 2008-02-10 22:24:56.625 041 12567.75 19.07 55281.75 88888.00 2008-02-10 22:24:56.750 041 12567.83 19.12 55281.78 88888.00 2008-02-10 22:24:56.875 041 12567.77 19.07 55281.75 88888.00 2008-02-10 22:24:57.000 041 12567.77 19.07 55281.72 88888.00 2008-02-10 22:24:57.125 041 12567.75 19.10 55281.75 88888.00 2008-02-10 22:24:57.250 041 12567.70 19.10 55281.75 88888.00 2008-02-10 22:24:57.375 041 12567.73 19.12 55281.75 88888.00 2008-02-10 22:24:57.500 041 12567.62 19.10 55281.75 88888.00 2008-02-10 22:24:57.625 041 12567.60 19.05 55281.72 88888.00 2008-02-10 22:24:57.750 041 12567.58 19.05 55281.75 88888.00 2008-02-10 22:24:57.875 041 12567.60 19.05 55281.78 88888.00 2008-02-10 22:24:58.000 041 12567.65 19.10 55281.75 88888.00 2008-02-10 22:24:58.125 041 12567.62 19.10 55281.75 88888.00 2008-02-10 22:24:58.250 041 12567.58 19.10 55281.78 88888.00 2008-02-10 22:24:58.375 041 12567.50 19.07 55281.78 88888.00 2008-02-10 22:24:58.500 041 12567.48 19.02 55281.75 88888.00 2008-02-10 22:24:58.625 041 12567.55 19.00 55281.78 88888.00 2008-02-10 22:24:58.750 041 12567.58 19.07 55281.75 88888.00 2008-02-10 22:24:58.875 041 12567.58 19.10 55281.78 88888.00 2008-02-10 22:24:59.000 041 12567.58 19.10 55281.75 88888.00 2008-02-10 22:24:59.125 041 12567.58 19.10 55281.75 88888.00 2008-02-10 22:24:59.250 041 12567.52 19.07 55281.75 88888.00 2008-02-10 22:24:59.375 041 12567.55 19.10 55281.78 88888.00 2008-02-10 22:24:59.500 041 12567.50 19.05 55281.78 88888.00 2008-02-10 22:24:59.625 041 12567.48 19.02 55281.78 88888.00 2008-02-10 22:24:59.750 041 12567.48 19.07 55281.78 88888.00 2008-02-10 22:24:59.875 041 12567.48 19.12 55281.78 88888.00 2008-02-10 22:25:00.000 041 12567.48 19.10 55281.80 88888.00 2008-02-10 22:25:00.125 041 12567.48 19.10 55281.80 88888.00 2008-02-10 22:25:00.250 041 12567.45 19.05 55281.78 88888.00 2008-02-10 22:25:00.375 041 12567.42 19.05 55281.72 88888.00 2008-02-10 22:25:00.500 041 12567.38 19.07 55281.75 88888.00 2008-02-10 22:25:00.625 041 12567.38 19.12 55281.78 88888.00 2008-02-10 22:25:00.750 041 12567.38 19.15 55281.80 88888.00 2008-02-10 22:25:00.875 041 12567.40 19.15 55281.80 88888.00 2008-02-10 22:25:01.000 041 12567.38 19.15 55281.72 88888.00 2008-02-10 22:25:01.125 041 12567.45 19.18 55281.75 88888.00 2008-02-10 22:25:01.250 041 12567.38 19.15 55281.75 88888.00 2008-02-10 22:25:01.375 041 12567.30 19.15 55281.75 88888.00 2008-02-10 22:25:01.500 041 12567.30 19.12 55281.80 88888.00 2008-02-10 22:25:01.625 041 12567.35 19.18 55281.82 88888.00 2008-02-10 22:25:01.750 041 12567.40 19.20 55281.78 88888.00 2008-02-10 22:25:01.875 041 12567.30 19.15 55281.75 88888.00 2008-02-10 22:25:02.000 041 12567.33 19.12 55281.75 88888.00 2008-02-10 22:25:02.125 041 12567.35 19.18 55281.80 88888.00 2008-02-10 22:25:02.250 041 12567.27 19.18 55281.80 88888.00 2008-02-10 22:25:02.375 041 12567.25 19.15 55281.80 88888.00 2008-02-10 22:25:02.500 041 12567.25 19.20 55281.80 88888.00 2008-02-10 22:25:02.625 041 12567.25 19.20 55281.82 88888.00 2008-02-10 22:25:02.750 041 12567.23 19.20 55281.80 88888.00 2008-02-10 22:25:02.875 041 12567.25 19.20 55281.78 88888.00 2008-02-10 22:25:03.000 041 12567.25 19.18 55281.75 88888.00 2008-02-10 22:25:03.125 041 12567.25 19.23 55281.80 88888.00 2008-02-10 22:25:03.250 041 12567.33 19.30 55281.78 88888.00 2008-02-10 22:25:03.375 041 12567.30 19.27 55281.80 88888.00 2008-02-10 22:25:03.500 041 12567.30 19.25 55281.80 88888.00 2008-02-10 22:25:03.625 041 12567.27 19.27 55281.80 88888.00 2008-02-10 22:25:03.750 041 12567.27 19.27 55281.78 88888.00 2008-02-10 22:25:03.875 041 12567.25 19.27 55281.80 88888.00 2008-02-10 22:25:04.000 041 12567.23 19.30 55281.78 88888.00 2008-02-10 22:25:04.125 041 12567.20 19.30 55281.80 88888.00 2008-02-10 22:25:04.250 041 12567.17 19.35 55281.82 88888.00 2008-02-10 22:25:04.375 041 12567.23 19.35 55281.78 88888.00 2008-02-10 22:25:04.500 041 12567.25 19.40 55281.80 88888.00 2008-02-10 22:25:04.625 041 12567.23 19.40 55281.78 88888.00 2008-02-10 22:25:04.750 041 12567.17 19.38 55281.78 88888.00 2008-02-10 22:25:04.875 041 12567.23 19.40 55281.78 88888.00 2008-02-10 22:25:05.000 041 12567.30 19.48 55281.78 88888.00 2008-02-10 22:25:05.125 041 12567.27 19.43 55281.75 88888.00 2008-02-10 22:25:05.250 041 12567.25 19.40 55281.70 88888.00 2008-02-10 22:25:05.375 041 12567.25 19.40 55281.75 88888.00 2008-02-10 22:25:05.500 041 12567.20 19.43 55281.75 88888.00 2008-02-10 22:25:05.625 041 12567.20 19.40 55281.72 88888.00 2008-02-10 22:25:05.750 041 12567.23 19.48 55281.75 88888.00 2008-02-10 22:25:05.875 041 12567.25 19.55 55281.78 88888.00 2008-02-10 22:25:06.000 041 12567.27 19.57 55281.78 88888.00 2008-02-10 22:25:06.125 041 12567.25 19.60 55281.78 88888.00 2008-02-10 22:25:06.250 041 12567.23 19.52 55281.72 88888.00 2008-02-10 22:25:06.375 041 12567.23 19.52 55281.72 88888.00 2008-02-10 22:25:06.500 041 12567.30 19.60 55281.75 88888.00 2008-02-10 22:25:06.625 041 12567.27 19.60 55281.75 88888.00 2008-02-10 22:25:06.750 041 12567.15 19.55 55281.75 88888.00 2008-02-10 22:25:06.875 041 12567.10 19.55 55281.75 88888.00 2008-02-10 22:25:07.000 041 12567.10 19.60 55281.72 88888.00 2008-02-10 22:25:07.125 041 12567.17 19.62 55281.75 88888.00 2008-02-10 22:25:07.250 041 12567.10 19.62 55281.70 88888.00 2008-02-10 22:25:07.375 041 12567.12 19.57 55281.68 88888.00 2008-02-10 22:25:07.500 041 12567.15 19.57 55281.68 88888.00 2008-02-10 22:25:07.625 041 12567.17 19.65 55281.70 88888.00 2008-02-10 22:25:07.750 041 12567.17 19.68 55281.75 88888.00 2008-02-10 22:25:07.875 041 12567.17 19.68 55281.72 88888.00 2008-02-10 22:25:08.000 041 12567.15 19.62 55281.72 88888.00 2008-02-10 22:25:08.125 041 12567.12 19.62 55281.70 88888.00 2008-02-10 22:25:08.250 041 12567.08 19.65 55281.70 88888.00 2008-02-10 22:25:08.375 041 12567.15 19.73 55281.70 88888.00 2008-02-10 22:25:08.500 041 12567.17 19.75 55281.72 88888.00 2008-02-10 22:25:08.625 041 12567.20 19.75 55281.72 88888.00 2008-02-10 22:25:08.750 041 12567.15 19.73 55281.72 88888.00 2008-02-10 22:25:08.875 041 12567.12 19.70 55281.70 88888.00 2008-02-10 22:25:09.000 041 12567.12 19.70 55281.68 88888.00 2008-02-10 22:25:09.125 041 12567.10 19.70 55281.70 88888.00 2008-02-10 22:25:09.250 041 12567.08 19.70 55281.70 88888.00 2008-02-10 22:25:09.375 041 12567.12 19.70 55281.70 88888.00 2008-02-10 22:25:09.500 041 12567.10 19.75 55281.70 88888.00 2008-02-10 22:25:09.625 041 12567.02 19.77 55281.70 88888.00 2008-02-10 22:25:09.750 041 12566.90 19.70 55281.68 88888.00 2008-02-10 22:25:09.875 041 12567.00 19.75 55281.72 88888.00 2008-02-10 22:25:10.000 041 12567.02 19.80 55281.68 88888.00 2008-02-10 22:25:10.125 041 12566.98 19.80 55281.68 88888.00 2008-02-10 22:25:10.250 041 12566.95 19.85 55281.68 88888.00 2008-02-10 22:25:10.375 041 12567.00 19.85 55281.72 88888.00 2008-02-10 22:25:10.500 041 12567.02 19.90 55281.75 88888.00 2008-02-10 22:25:10.625 041 12567.00 19.90 55281.75 88888.00 2008-02-10 22:25:10.750 041 12566.98 19.95 55281.72 88888.00 2008-02-10 22:25:10.875 041 12566.90 19.95 55281.68 88888.00 2008-02-10 22:25:11.000 041 12566.88 19.88 55281.68 88888.00 2008-02-10 22:25:11.125 041 12566.92 19.90 55281.72 88888.00 2008-02-10 22:25:11.250 041 12566.92 19.93 55281.72 88888.00 2008-02-10 22:25:11.375 041 12566.92 19.93 55281.70 88888.00 2008-02-10 22:25:11.500 041 12566.95 19.93 55281.70 88888.00 2008-02-10 22:25:11.625 041 12566.90 19.88 55281.70 88888.00 2008-02-10 22:25:11.750 041 12566.85 19.95 55281.72 88888.00 2008-02-10 22:25:11.875 041 12566.83 19.98 55281.75 88888.00 2008-02-10 22:25:12.000 041 12566.77 19.95 55281.70 88888.00 2008-02-10 22:25:12.125 041 12566.80 19.90 55281.68 88888.00 2008-02-10 22:25:12.250 041 12566.80 19.93 55281.70 88888.00 2008-02-10 22:25:12.375 041 12566.80 19.98 55281.70 88888.00 2008-02-10 22:25:12.500 041 12566.77 20.02 55281.72 88888.00 2008-02-10 22:25:12.625 041 12566.77 20.02 55281.72 88888.00 2008-02-10 22:25:12.750 041 12566.75 20.02 55281.78 88888.00 2008-02-10 22:25:12.875 041 12566.75 20.02 55281.75 88888.00 2008-02-10 22:25:13.000 041 12566.75 20.05 55281.70 88888.00 2008-02-10 22:25:13.125 041 12566.77 20.07 55281.70 88888.00 2008-02-10 22:25:13.250 041 12566.80 20.10 55281.72 88888.00 2008-02-10 22:25:13.375 041 12566.83 20.07 55281.70 88888.00 2008-02-10 22:25:13.500 041 12566.77 20.05 55281.68 88888.00 2008-02-10 22:25:13.625 041 12566.77 20.07 55281.70 88888.00 2008-02-10 22:25:13.750 041 12566.73 20.15 55281.72 88888.00 2008-02-10 22:25:13.875 041 12566.70 20.15 55281.70 88888.00 2008-02-10 22:25:14.000 041 12566.67 20.12 55281.68 88888.00 2008-02-10 22:25:14.125 041 12566.73 20.12 55281.65 88888.00 2008-02-10 22:25:14.250 041 12566.73 20.15 55281.62 88888.00 2008-02-10 22:25:14.375 041 12566.70 20.18 55281.62 88888.00 2008-02-10 22:25:14.500 041 12566.67 20.20 55281.62 88888.00 2008-02-10 22:25:14.625 041 12566.70 20.23 55281.65 88888.00 2008-02-10 22:25:14.750 041 12566.73 20.25 55281.65 88888.00 2008-02-10 22:25:14.875 041 12566.65 20.20 55281.62 88888.00 2008-02-10 22:25:15.000 041 12566.62 20.23 55281.62 88888.00 2008-02-10 22:25:15.125 041 12566.62 20.25 55281.65 88888.00 2008-02-10 22:25:15.250 041 12566.65 20.27 55281.65 88888.00 2008-02-10 22:25:15.375 041 12566.67 20.30 55281.65 88888.00 2008-02-10 22:25:15.500 041 12566.67 20.32 55281.65 88888.00 2008-02-10 22:25:15.625 041 12566.62 20.35 55281.65 88888.00 2008-02-10 22:25:15.750 041 12566.62 20.35 55281.68 88888.00 2008-02-10 22:25:15.875 041 12566.67 20.32 55281.68 88888.00 2008-02-10 22:25:16.000 041 12566.70 20.35 55281.65 88888.00 2008-02-10 22:25:16.125 041 12566.62 20.30 55281.65 88888.00 2008-02-10 22:25:16.250 041 12566.65 20.32 55281.68 88888.00 2008-02-10 22:25:16.375 041 12566.67 20.40 55281.68 88888.00 2008-02-10 22:25:16.500 041 12566.67 20.48 55281.72 88888.00 2008-02-10 22:25:16.625 041 12566.65 20.45 55281.68 88888.00 2008-02-10 22:25:16.750 041 12566.60 20.48 55281.70 88888.00 2008-02-10 22:25:16.875 041 12566.60 20.48 55281.70 88888.00 2008-02-10 22:25:17.000 041 12566.55 20.48 55281.68 88888.00 2008-02-10 22:25:17.125 041 12566.50 20.48 55281.68 88888.00 2008-02-10 22:25:17.250 041 12566.42 20.43 55281.68 88888.00 2008-02-10 22:25:17.375 041 12566.48 20.43 55281.65 88888.00 2008-02-10 22:25:17.500 041 12566.48 20.48 55281.65 88888.00 2008-02-10 22:25:17.625 041 12566.40 20.48 55281.68 88888.00 2008-02-10 22:25:17.750 041 12566.33 20.50 55281.65 88888.00 2008-02-10 22:25:17.875 041 12566.35 20.43 55281.62 88888.00 2008-02-10 22:25:18.000 041 12566.42 20.45 55281.60 88888.00 2008-02-10 22:25:18.125 041 12566.45 20.45 55281.65 88888.00 2008-02-10 22:25:18.250 041 12566.40 20.45 55281.62 88888.00 2008-02-10 22:25:18.375 041 12566.40 20.50 55281.65 88888.00 2008-02-10 22:25:18.500 041 12566.30 20.52 55281.65 88888.00 2008-02-10 22:25:18.625 041 12566.33 20.57 55281.65 88888.00 2008-02-10 22:25:18.750 041 12566.38 20.57 55281.70 88888.00 2008-02-10 22:25:18.875 041 12566.40 20.60 55281.68 88888.00 2008-02-10 22:25:19.000 041 12566.35 20.52 55281.62 88888.00 2008-02-10 22:25:19.125 041 12566.27 20.52 55281.65 88888.00 2008-02-10 22:25:19.250 041 12566.23 20.62 55281.68 88888.00 2008-02-10 22:25:19.375 041 12566.25 20.62 55281.65 88888.00 2008-02-10 22:25:19.500 041 12566.23 20.60 55281.65 88888.00 2008-02-10 22:25:19.625 041 12566.25 20.57 55281.65 88888.00 2008-02-10 22:25:19.750 041 12566.23 20.55 55281.65 88888.00 2008-02-10 22:25:19.875 041 12566.17 20.55 55281.65 88888.00 2008-02-10 22:25:20.000 041 12566.27 20.57 55281.68 88888.00 2008-02-10 22:25:20.125 041 12566.35 20.60 55281.70 88888.00 2008-02-10 22:25:20.250 041 12566.33 20.60 55281.70 88888.00 2008-02-10 22:25:20.375 041 12566.33 20.60 55281.68 88888.00 2008-02-10 22:25:20.500 041 12566.20 20.60 55281.65 88888.00 2008-02-10 22:25:20.625 041 12566.20 20.60 55281.68 88888.00 2008-02-10 22:25:20.750 041 12566.20 20.55 55281.68 88888.00 2008-02-10 22:25:20.875 041 12566.25 20.60 55281.65 88888.00 2008-02-10 22:25:21.000 041 12566.33 20.65 55281.68 88888.00 2008-02-10 22:25:21.125 041 12566.30 20.60 55281.62 88888.00 2008-02-10 22:25:21.250 041 12566.23 20.62 55281.68 88888.00 2008-02-10 22:25:21.375 041 12566.23 20.65 55281.68 88888.00 2008-02-10 22:25:21.500 041 12566.23 20.60 55281.68 88888.00 2008-02-10 22:25:21.625 041 12566.23 20.52 55281.68 88888.00 2008-02-10 22:25:21.750 041 12566.15 20.52 55281.62 88888.00 2008-02-10 22:25:21.875 041 12566.17 20.55 55281.65 88888.00 2008-02-10 22:25:22.000 041 12566.12 20.55 55281.62 88888.00 2008-02-10 22:25:22.125 041 12566.12 20.55 55281.68 88888.00 2008-02-10 22:25:22.250 041 12566.20 20.52 55281.68 88888.00 2008-02-10 22:25:22.375 041 12566.23 20.57 55281.68 88888.00 2008-02-10 22:25:22.500 041 12566.20 20.57 55281.68 88888.00 2008-02-10 22:25:22.625 041 12566.25 20.52 55281.68 88888.00 2008-02-10 22:25:22.750 041 12566.17 20.50 55281.65 88888.00 2008-02-10 22:25:22.875 041 12566.10 20.50 55281.68 88888.00 2008-02-10 22:25:23.000 041 12566.12 20.50 55281.68 88888.00 2008-02-10 22:25:23.125 041 12566.15 20.52 55281.70 88888.00 2008-02-10 22:25:23.250 041 12566.12 20.52 55281.70 88888.00 2008-02-10 22:25:23.375 041 12566.15 20.50 55281.68 88888.00 2008-02-10 22:25:23.500 041 12566.20 20.52 55281.68 88888.00 2008-02-10 22:25:23.625 041 12566.17 20.52 55281.72 88888.00 2008-02-10 22:25:23.750 041 12566.17 20.55 55281.75 88888.00 2008-02-10 22:25:23.875 041 12566.15 20.52 55281.75 88888.00 2008-02-10 22:25:24.000 041 12566.15 20.48 55281.68 88888.00 2008-02-10 22:25:24.125 041 12566.12 20.50 55281.72 88888.00 2008-02-10 22:25:24.250 041 12566.15 20.48 55281.72 88888.00 2008-02-10 22:25:24.375 041 12566.15 20.43 55281.72 88888.00 2008-02-10 22:25:24.500 041 12566.15 20.40 55281.70 88888.00 2008-02-10 22:25:24.625 041 12566.12 20.38 55281.70 88888.00 2008-02-10 22:25:24.750 041 12566.10 20.43 55281.72 88888.00 2008-02-10 22:25:24.875 041 12566.15 20.45 55281.70 88888.00 2008-02-10 22:25:25.000 041 12566.25 20.45 55281.70 88888.00 2008-02-10 22:25:25.125 041 12566.20 20.40 55281.70 88888.00 2008-02-10 22:25:25.250 041 12566.17 20.38 55281.70 88888.00 2008-02-10 22:25:25.375 041 12566.23 20.40 55281.72 88888.00 2008-02-10 22:25:25.500 041 12566.20 20.35 55281.70 88888.00 2008-02-10 22:25:25.625 041 12566.20 20.32 55281.70 88888.00 2008-02-10 22:25:25.750 041 12566.23 20.32 55281.68 88888.00 2008-02-10 22:25:25.875 041 12566.20 20.35 55281.68 88888.00 2008-02-10 22:25:26.000 041 12566.17 20.30 55281.68 88888.00 2008-02-10 22:25:26.125 041 12566.20 20.30 55281.70 88888.00 2008-02-10 22:25:26.250 041 12566.15 20.23 55281.68 88888.00 2008-02-10 22:25:26.375 041 12566.10 20.20 55281.65 88888.00 2008-02-10 22:25:26.500 041 12566.12 20.27 55281.70 88888.00 2008-02-10 22:25:26.625 041 12566.15 20.25 55281.68 88888.00 2008-02-10 22:25:26.750 041 12566.08 20.18 55281.65 88888.00 2008-02-10 22:25:26.875 041 12566.02 20.18 55281.68 88888.00 2008-02-10 22:25:27.000 041 12566.10 20.10 55281.65 88888.00 2008-02-10 22:25:27.125 041 12566.20 20.18 55281.68 88888.00 2008-02-10 22:25:27.250 041 12566.15 20.18 55281.68 88888.00 2008-02-10 22:25:27.375 041 12566.08 20.20 55281.70 88888.00 2008-02-10 22:25:27.500 041 12566.02 20.18 55281.65 88888.00 2008-02-10 22:25:27.625 041 12565.98 20.15 55281.65 88888.00 2008-02-10 22:25:27.750 041 12565.95 20.12 55281.68 88888.00 2008-02-10 22:25:27.875 041 12565.98 20.07 55281.68 88888.00 2008-02-10 22:25:28.000 041 12566.02 20.05 55281.68 88888.00 2008-02-10 22:25:28.125 041 12566.00 20.05 55281.68 88888.00 2008-02-10 22:25:28.250 041 12565.92 20.07 55281.72 88888.00 2008-02-10 22:25:28.375 041 12566.00 20.12 55281.72 88888.00 2008-02-10 22:25:28.500 041 12566.02 20.10 55281.70 88888.00 2008-02-10 22:25:28.625 041 12566.05 20.05 55281.72 88888.00 2008-02-10 22:25:28.750 041 12566.00 20.07 55281.72 88888.00 2008-02-10 22:25:28.875 041 12565.92 20.07 55281.70 88888.00 2008-02-10 22:25:29.000 041 12565.88 20.02 55281.68 88888.00 2008-02-10 22:25:29.125 041 12565.90 20.02 55281.70 88888.00 2008-02-10 22:25:29.250 041 12565.92 20.05 55281.72 88888.00 2008-02-10 22:25:29.375 041 12566.00 20.00 55281.70 88888.00 2008-02-10 22:25:29.500 041 12566.02 19.98 55281.70 88888.00 2008-02-10 22:25:29.625 041 12566.10 20.00 55281.72 88888.00 2008-02-10 22:25:29.750 041 12566.08 20.00 55281.72 88888.00 2008-02-10 22:25:29.875 041 12565.98 19.98 55281.68 88888.00 2008-02-10 22:25:30.000 041 12566.02 20.00 55281.68 88888.00 2008-02-10 22:25:30.125 041 12566.02 20.00 55281.68 88888.00 2008-02-10 22:25:30.250 041 12565.98 19.98 55281.70 88888.00 2008-02-10 22:25:30.375 041 12565.88 20.00 55281.70 88888.00 2008-02-10 22:25:30.500 041 12565.83 19.98 55281.68 88888.00 2008-02-10 22:25:30.625 041 12565.98 19.98 55281.68 88888.00 2008-02-10 22:25:30.750 041 12565.98 19.98 55281.68 88888.00 2008-02-10 22:25:30.875 041 12565.98 20.02 55281.65 88888.00 2008-02-10 22:25:31.000 041 12565.95 20.02 55281.65 88888.00 2008-02-10 22:25:31.125 041 12565.92 20.02 55281.65 88888.00 2008-02-10 22:25:31.250 041 12565.90 20.02 55281.65 88888.00 2008-02-10 22:25:31.375 041 12565.92 20.02 55281.65 88888.00 2008-02-10 22:25:31.500 041 12565.95 20.00 55281.65 88888.00 2008-02-10 22:25:31.625 041 12566.00 20.00 55281.65 88888.00 2008-02-10 22:25:31.750 041 12566.00 20.02 55281.65 88888.00 2008-02-10 22:25:31.875 041 12566.05 20.02 55281.65 88888.00 2008-02-10 22:25:32.000 041 12566.08 20.00 55281.65 88888.00 2008-02-10 22:25:32.125 041 12566.05 20.02 55281.65 88888.00 2008-02-10 22:25:32.250 041 12565.95 20.05 55281.65 88888.00 2008-02-10 22:25:32.375 041 12565.95 20.07 55281.62 88888.00 2008-02-10 22:25:32.500 041 12566.08 20.10 55281.62 88888.00 2008-02-10 22:25:32.625 041 12566.17 20.15 55281.65 88888.00 2008-02-10 22:25:32.750 041 12566.12 20.07 55281.62 88888.00 2008-02-10 22:25:32.875 041 12566.00 20.07 55281.62 88888.00 2008-02-10 22:25:33.000 041 12566.00 20.10 55281.65 88888.00 2008-02-10 22:25:33.125 041 12566.02 20.12 55281.65 88888.00 2008-02-10 22:25:33.250 041 12566.00 20.15 55281.62 88888.00 2008-02-10 22:25:33.375 041 12566.02 20.15 55281.65 88888.00 2008-02-10 22:25:33.500 041 12566.05 20.20 55281.65 88888.00 2008-02-10 22:25:33.625 041 12566.05 20.20 55281.68 88888.00 2008-02-10 22:25:33.750 041 12566.02 20.23 55281.62 88888.00 2008-02-10 22:25:33.875 041 12565.98 20.15 55281.60 88888.00 2008-02-10 22:25:34.000 041 12566.02 20.18 55281.60 88888.00 2008-02-10 22:25:34.125 041 12566.05 20.25 55281.60 88888.00 2008-02-10 22:25:34.250 041 12566.08 20.32 55281.62 88888.00 2008-02-10 22:25:34.375 041 12566.10 20.30 55281.60 88888.00 2008-02-10 22:25:34.500 041 12566.05 20.35 55281.60 88888.00 2008-02-10 22:25:34.625 041 12566.05 20.32 55281.60 88888.00 2008-02-10 22:25:34.750 041 12566.10 20.38 55281.60 88888.00 2008-02-10 22:25:34.875 041 12566.10 20.35 55281.60 88888.00 2008-02-10 22:25:35.000 041 12566.10 20.35 55281.57 88888.00 2008-02-10 22:25:35.125 041 12566.08 20.43 55281.62 88888.00 2008-02-10 22:25:35.250 041 12566.10 20.48 55281.60 88888.00 2008-02-10 22:25:35.375 041 12566.08 20.43 55281.53 88888.00 2008-02-10 22:25:35.500 041 12566.05 20.48 55281.55 88888.00 2008-02-10 22:25:35.625 041 12566.08 20.52 55281.57 88888.00 2008-02-10 22:25:35.750 041 12566.08 20.50 55281.55 88888.00 2008-02-10 22:25:35.875 041 12566.00 20.48 55281.55 88888.00 2008-02-10 22:25:36.000 041 12565.92 20.48 55281.53 88888.00 2008-02-10 22:25:36.125 041 12565.85 20.52 55281.53 88888.00 2008-02-10 22:25:36.250 041 12565.85 20.52 55281.53 88888.00 2008-02-10 22:25:36.375 041 12565.88 20.52 55281.53 88888.00 2008-02-10 22:25:36.500 041 12565.92 20.60 55281.53 88888.00 2008-02-10 22:25:36.625 041 12565.98 20.65 55281.55 88888.00 2008-02-10 22:25:36.750 041 12565.98 20.62 55281.53 88888.00 2008-02-10 22:25:36.875 041 12565.98 20.65 55281.50 88888.00 2008-02-10 22:25:37.000 041 12565.98 20.65 55281.50 88888.00 2008-02-10 22:25:37.125 041 12565.98 20.70 55281.53 88888.00 2008-02-10 22:25:37.250 041 12566.02 20.70 55281.50 88888.00 2008-02-10 22:25:37.375 041 12566.08 20.73 55281.50 88888.00 2008-02-10 22:25:37.500 041 12566.02 20.70 55281.50 88888.00 2008-02-10 22:25:37.625 041 12566.02 20.68 55281.50 88888.00 2008-02-10 22:25:37.750 041 12565.98 20.68 55281.47 88888.00 2008-02-10 22:25:37.875 041 12566.00 20.77 55281.45 88888.00 2008-02-10 22:25:38.000 041 12566.00 20.75 55281.43 88888.00 2008-02-10 22:25:38.125 041 12566.00 20.75 55281.43 88888.00 2008-02-10 22:25:38.250 041 12565.88 20.75 55281.45 88888.00 2008-02-10 22:25:38.375 041 12565.90 20.77 55281.45 88888.00 2008-02-10 22:25:38.500 041 12565.95 20.82 55281.45 88888.00 2008-02-10 22:25:38.625 041 12565.98 20.80 55281.45 88888.00 2008-02-10 22:25:38.750 041 12566.00 20.80 55281.45 88888.00 2008-02-10 22:25:38.875 041 12566.00 20.80 55281.43 88888.00 2008-02-10 22:25:39.000 041 12565.98 20.82 55281.43 88888.00 2008-02-10 22:25:39.125 041 12565.95 20.85 55281.45 88888.00 2008-02-10 22:25:39.250 041 12565.90 20.82 55281.45 88888.00 2008-02-10 22:25:39.375 041 12565.95 20.85 55281.47 88888.00 2008-02-10 22:25:39.500 041 12565.98 20.90 55281.50 88888.00 2008-02-10 22:25:39.625 041 12565.95 20.90 55281.47 88888.00 2008-02-10 22:25:39.750 041 12565.90 20.88 55281.45 88888.00 2008-02-10 22:25:39.875 041 12565.90 20.93 55281.45 88888.00 2008-02-10 22:25:40.000 041 12565.90 20.90 55281.40 88888.00 2008-02-10 22:25:40.125 041 12565.92 20.93 55281.43 88888.00 2008-02-10 22:25:40.250 041 12565.90 20.90 55281.45 88888.00 2008-02-10 22:25:40.375 041 12565.85 20.93 55281.43 88888.00 2008-02-10 22:25:40.500 041 12565.85 20.93 55281.47 88888.00 2008-02-10 22:25:40.625 041 12565.90 20.90 55281.43 88888.00 2008-02-10 22:25:40.750 041 12565.90 20.90 55281.45 88888.00 2008-02-10 22:25:40.875 041 12565.95 20.95 55281.47 88888.00 2008-02-10 22:25:41.000 041 12565.98 20.90 55281.45 88888.00 2008-02-10 22:25:41.125 041 12565.98 20.88 55281.45 88888.00 2008-02-10 22:25:41.250 041 12565.85 20.88 55281.47 88888.00 2008-02-10 22:25:41.375 041 12565.80 20.93 55281.45 88888.00 2008-02-10 22:25:41.500 041 12565.80 20.88 55281.45 88888.00 2008-02-10 22:25:41.625 041 12565.80 20.88 55281.50 88888.00 2008-02-10 22:25:41.750 041 12565.85 20.93 55281.50 88888.00 2008-02-10 22:25:41.875 041 12565.77 20.93 55281.53 88888.00 2008-02-10 22:25:42.000 041 12565.77 20.98 55281.50 88888.00 2008-02-10 22:25:42.125 041 12565.75 20.95 55281.50 88888.00 2008-02-10 22:25:42.250 041 12565.67 20.93 55281.53 88888.00 2008-02-10 22:25:42.375 041 12565.67 20.88 55281.50 88888.00 2008-02-10 22:25:42.500 041 12565.62 20.82 55281.47 88888.00 2008-02-10 22:25:42.625 041 12565.65 20.77 55281.50 88888.00 2008-02-10 22:25:42.750 041 12565.60 20.82 55281.53 88888.00 2008-02-10 22:25:42.875 041 12565.62 20.90 55281.55 88888.00 2008-02-10 22:25:43.000 041 12565.73 20.90 55281.55 88888.00 2008-02-10 22:25:43.125 041 12565.67 20.85 55281.50 88888.00 2008-02-10 22:25:43.250 041 12565.67 20.88 55281.53 88888.00 2008-02-10 22:25:43.375 041 12565.70 20.82 55281.53 88888.00 2008-02-10 22:25:43.500 041 12565.62 20.80 55281.50 88888.00 2008-02-10 22:25:43.625 041 12565.60 20.80 55281.53 88888.00 2008-02-10 22:25:43.750 041 12565.65 20.82 55281.57 88888.00 2008-02-10 22:25:43.875 041 12565.60 20.77 55281.55 88888.00 2008-02-10 22:25:44.000 041 12565.58 20.80 55281.55 88888.00 2008-02-10 22:25:44.125 041 12565.62 20.80 55281.55 88888.00 2008-02-10 22:25:44.250 041 12565.67 20.75 55281.55 88888.00 2008-02-10 22:25:44.375 041 12565.65 20.73 55281.60 88888.00 2008-02-10 22:25:44.500 041 12565.58 20.75 55281.62 88888.00 2008-02-10 22:25:44.625 041 12565.55 20.70 55281.60 88888.00 2008-02-10 22:25:44.750 041 12565.58 20.68 55281.60 88888.00 2008-02-10 22:25:44.875 041 12565.62 20.62 55281.57 88888.00 2008-02-10 22:25:45.000 041 12565.58 20.60 55281.53 88888.00 2008-02-10 22:25:45.125 041 12565.55 20.60 55281.50 88888.00 2008-02-10 22:25:45.250 041 12565.50 20.57 55281.55 88888.00 2008-02-10 22:25:45.375 041 12565.50 20.57 55281.57 88888.00 2008-02-10 22:25:45.500 041 12565.50 20.60 55281.57 88888.00 2008-02-10 22:25:45.625 041 12565.52 20.65 55281.60 88888.00 2008-02-10 22:25:45.750 041 12565.52 20.60 55281.57 88888.00 2008-02-10 22:25:45.875 041 12565.48 20.52 55281.60 88888.00 2008-02-10 22:25:46.000 041 12565.48 20.50 55281.60 88888.00 2008-02-10 22:25:46.125 041 12565.48 20.48 55281.62 88888.00 2008-02-10 22:25:46.250 041 12565.48 20.45 55281.62 88888.00 2008-02-10 22:25:46.375 041 12565.50 20.50 55281.62 88888.00 2008-02-10 22:25:46.500 041 12565.42 20.50 55281.62 88888.00 2008-02-10 22:25:46.625 041 12565.35 20.45 55281.62 88888.00 2008-02-10 22:25:46.750 041 12565.33 20.40 55281.60 88888.00 2008-02-10 22:25:46.875 041 12565.23 20.38 55281.62 88888.00 2008-02-10 22:25:47.000 041 12565.25 20.35 55281.62 88888.00 2008-02-10 22:25:47.125 041 12565.38 20.38 55281.62 88888.00 2008-02-10 22:25:47.250 041 12565.33 20.38 55281.62 88888.00 2008-02-10 22:25:47.375 041 12565.30 20.40 55281.65 88888.00 2008-02-10 22:25:47.500 041 12565.27 20.38 55281.65 88888.00 2008-02-10 22:25:47.625 041 12565.25 20.32 55281.65 88888.00 2008-02-10 22:25:47.750 041 12565.27 20.32 55281.65 88888.00 2008-02-10 22:25:47.875 041 12565.25 20.30 55281.65 88888.00 2008-02-10 22:25:48.000 041 12565.30 20.30 55281.62 88888.00 2008-02-10 22:25:48.125 041 12565.35 20.30 55281.65 88888.00 2008-02-10 22:25:48.250 041 12565.30 20.23 55281.68 88888.00 2008-02-10 22:25:48.375 041 12565.27 20.23 55281.68 88888.00 2008-02-10 22:25:48.500 041 12565.15 20.23 55281.65 88888.00 2008-02-10 22:25:48.625 041 12565.15 20.18 55281.60 88888.00 2008-02-10 22:25:48.750 041 12565.17 20.20 55281.62 88888.00 2008-02-10 22:25:48.875 041 12565.30 20.23 55281.62 88888.00 2008-02-10 22:25:49.000 041 12565.33 20.20 55281.62 88888.00 2008-02-10 22:25:49.125 041 12565.27 20.12 55281.65 88888.00 2008-02-10 22:25:49.250 041 12565.23 20.12 55281.68 88888.00 2008-02-10 22:25:49.375 041 12565.35 20.15 55281.68 88888.00 2008-02-10 22:25:49.500 041 12565.40 20.18 55281.70 88888.00 2008-02-10 22:25:49.625 041 12565.40 20.18 55281.70 88888.00 2008-02-10 22:25:49.750 041 12565.35 20.10 55281.68 88888.00 2008-02-10 22:25:49.875 041 12565.27 20.05 55281.65 88888.00 2008-02-10 22:25:50.000 041 12565.27 20.07 55281.62 88888.00 2008-02-10 22:25:50.125 041 12565.23 20.07 55281.65 88888.00 2008-02-10 22:25:50.250 041 12565.17 20.07 55281.65 88888.00 2008-02-10 22:25:50.375 041 12565.23 20.02 55281.65 88888.00 2008-02-10 22:25:50.500 041 12565.20 20.02 55281.68 88888.00 2008-02-10 22:25:50.625 041 12565.15 20.00 55281.65 88888.00 2008-02-10 22:25:50.750 041 12565.10 20.00 55281.68 88888.00 2008-02-10 22:25:50.875 041 12565.17 19.98 55281.68 88888.00 2008-02-10 22:25:51.000 041 12565.15 19.93 55281.65 88888.00 2008-02-10 22:25:51.125 041 12565.17 19.93 55281.68 88888.00 2008-02-10 22:25:51.250 041 12565.15 19.93 55281.65 88888.00 2008-02-10 22:25:51.375 041 12565.20 19.95 55281.68 88888.00 2008-02-10 22:25:51.500 041 12565.17 19.95 55281.68 88888.00 2008-02-10 22:25:51.625 041 12565.20 19.90 55281.68 88888.00 2008-02-10 22:25:51.750 041 12565.20 19.88 55281.65 88888.00 2008-02-10 22:25:51.875 041 12565.20 19.90 55281.62 88888.00 2008-02-10 22:25:52.000 041 12565.20 19.88 55281.62 88888.00 2008-02-10 22:25:52.125 041 12565.17 19.85 55281.65 88888.00 2008-02-10 22:25:52.250 041 12565.12 19.85 55281.62 88888.00 2008-02-10 22:25:52.375 041 12565.23 19.88 55281.62 88888.00 2008-02-10 22:25:52.500 041 12565.20 19.85 55281.65 88888.00 2008-02-10 22:25:52.625 041 12565.23 19.80 55281.62 88888.00 2008-02-10 22:25:52.750 041 12565.27 19.82 55281.65 88888.00 2008-02-10 22:25:52.875 041 12565.30 19.88 55281.68 88888.00 2008-02-10 22:25:53.000 041 12565.33 19.95 55281.65 88888.00 2008-02-10 22:25:53.125 041 12565.27 19.88 55281.65 88888.00 2008-02-10 22:25:53.250 041 12565.20 19.82 55281.62 88888.00 2008-02-10 22:25:53.375 041 12565.23 19.82 55281.65 88888.00 2008-02-10 22:25:53.500 041 12565.27 19.88 55281.68 88888.00 2008-02-10 22:25:53.625 041 12565.33 19.88 55281.65 88888.00 2008-02-10 22:25:53.750 041 12565.40 19.88 55281.62 88888.00 2008-02-10 22:25:53.875 041 12565.35 19.82 55281.57 88888.00 2008-02-10 22:25:54.000 041 12565.27 19.77 55281.55 88888.00 2008-02-10 22:25:54.125 041 12565.35 19.85 55281.62 88888.00 2008-02-10 22:25:54.250 041 12565.35 19.85 55281.62 88888.00 2008-02-10 22:25:54.375 041 12565.38 19.82 55281.60 88888.00 2008-02-10 22:25:54.500 041 12565.38 19.77 55281.57 88888.00 2008-02-10 22:25:54.625 041 12565.38 19.80 55281.57 88888.00 2008-02-10 22:25:54.750 041 12565.45 19.85 55281.60 88888.00 2008-02-10 22:25:54.875 041 12565.38 19.82 55281.57 88888.00 2008-02-10 22:25:55.000 041 12565.33 19.82 55281.53 88888.00 2008-02-10 22:25:55.125 041 12565.25 19.82 55281.55 88888.00 2008-02-10 22:25:55.250 041 12565.33 19.85 55281.60 88888.00 2008-02-10 22:25:55.375 041 12565.33 19.85 55281.60 88888.00 2008-02-10 22:25:55.500 041 12565.42 19.88 55281.60 88888.00 2008-02-10 22:25:55.625 041 12565.52 19.88 55281.57 88888.00 2008-02-10 22:25:55.750 041 12565.52 19.88 55281.57 88888.00 2008-02-10 22:25:55.875 041 12565.42 19.80 55281.53 88888.00 2008-02-10 22:25:56.000 041 12565.48 19.77 55281.53 88888.00 2008-02-10 22:25:56.125 041 12565.52 19.80 55281.55 88888.00 2008-02-10 22:25:56.250 041 12565.55 19.77 55281.55 88888.00 2008-02-10 22:25:56.375 041 12565.60 19.75 55281.53 88888.00 2008-02-10 22:25:56.500 041 12565.55 19.77 55281.50 88888.00 2008-02-10 22:25:56.625 041 12565.55 19.77 55281.47 88888.00 2008-02-10 22:25:56.750 041 12565.60 19.82 55281.50 88888.00 2008-02-10 22:25:56.875 041 12565.60 19.80 55281.50 88888.00 2008-02-10 22:25:57.000 041 12565.62 19.82 55281.50 88888.00 2008-02-10 22:25:57.125 041 12565.67 19.85 55281.55 88888.00 2008-02-10 22:25:57.250 041 12565.65 19.80 55281.55 88888.00 2008-02-10 22:25:57.375 041 12565.70 19.88 55281.55 88888.00 2008-02-10 22:25:57.500 041 12565.75 19.93 55281.55 88888.00 2008-02-10 22:25:57.625 041 12565.75 19.85 55281.53 88888.00 2008-02-10 22:25:57.750 041 12565.75 19.80 55281.50 88888.00 2008-02-10 22:25:57.875 041 12565.73 19.82 55281.50 88888.00 2008-02-10 22:25:58.000 041 12565.70 19.80 55281.47 88888.00 2008-02-10 22:25:58.125 041 12565.75 19.82 55281.50 88888.00 2008-02-10 22:25:58.250 041 12565.83 19.85 55281.53 88888.00 2008-02-10 22:25:58.375 041 12565.85 19.93 55281.55 88888.00 2008-02-10 22:25:58.500 041 12565.75 19.90 55281.53 88888.00 2008-02-10 22:25:58.625 041 12565.80 19.85 55281.47 88888.00 2008-02-10 22:25:58.750 041 12565.83 19.80 55281.47 88888.00 2008-02-10 22:25:58.875 041 12565.77 19.82 55281.47 88888.00 2008-02-10 22:25:59.000 041 12565.75 19.82 55281.47 88888.00 2008-02-10 22:25:59.125 041 12565.75 19.80 55281.47 88888.00 2008-02-10 22:25:59.250 041 12565.75 19.80 55281.47 88888.00 2008-02-10 22:25:59.375 041 12565.70 19.80 55281.47 88888.00 2008-02-10 22:25:59.500 041 12565.67 19.80 55281.47 88888.00 2008-02-10 22:25:59.625 041 12565.73 19.85 55281.50 88888.00 2008-02-10 22:25:59.750 041 12565.77 19.88 55281.50 88888.00 2008-02-10 22:25:59.875 041 12565.80 19.82 55281.50 88888.00 2008-02-10 22:26:00.000 041 12565.85 19.80 55281.47 88888.00 2008-02-10 22:26:00.125 041 12565.83 19.77 55281.45 88888.00 2008-02-10 22:26:00.250 041 12565.75 19.75 55281.50 88888.00 2008-02-10 22:26:00.375 041 12565.85 19.80 55281.53 88888.00 2008-02-10 22:26:00.500 041 12565.80 19.73 55281.50 88888.00 2008-02-10 22:26:00.625 041 12565.77 19.68 55281.47 88888.00 2008-02-10 22:26:00.750 041 12565.80 19.73 55281.50 88888.00 2008-02-10 22:26:00.875 041 12565.80 19.73 55281.50 88888.00 2008-02-10 22:26:01.000 041 12565.75 19.70 55281.47 88888.00 2008-02-10 22:26:01.125 041 12565.75 19.68 55281.47 88888.00 2008-02-10 22:26:01.250 041 12565.77 19.70 55281.50 88888.00 2008-02-10 22:26:01.375 041 12565.80 19.68 55281.47 88888.00 2008-02-10 22:26:01.500 041 12565.77 19.70 55281.50 88888.00 2008-02-10 22:26:01.625 041 12565.75 19.65 55281.50 88888.00 2008-02-10 22:26:01.750 041 12565.77 19.68 55281.47 88888.00 2008-02-10 22:26:01.875 041 12565.73 19.68 55281.47 88888.00 2008-02-10 22:26:02.000 041 12565.70 19.60 55281.50 88888.00 2008-02-10 22:26:02.125 041 12565.75 19.68 55281.50 88888.00 2008-02-10 22:26:02.250 041 12565.70 19.62 55281.53 88888.00 2008-02-10 22:26:02.375 041 12565.73 19.62 55281.53 88888.00 2008-02-10 22:26:02.500 041 12565.77 19.62 55281.53 88888.00 2008-02-10 22:26:02.625 041 12565.80 19.60 55281.53 88888.00 2008-02-10 22:26:02.750 041 12565.77 19.57 55281.55 88888.00 2008-02-10 22:26:02.875 041 12565.73 19.57 55281.55 88888.00 2008-02-10 22:26:03.000 041 12565.75 19.60 55281.53 88888.00 2008-02-10 22:26:03.125 041 12565.77 19.57 55281.53 88888.00 2008-02-10 22:26:03.250 041 12565.75 19.50 55281.53 88888.00 2008-02-10 22:26:03.375 041 12565.70 19.52 55281.53 88888.00 2008-02-10 22:26:03.500 041 12565.67 19.52 55281.55 88888.00 2008-02-10 22:26:03.625 041 12565.75 19.52 55281.57 88888.00 2008-02-10 22:26:03.750 041 12565.77 19.48 55281.55 88888.00 2008-02-10 22:26:03.875 041 12565.80 19.48 55281.55 88888.00 2008-02-10 22:26:04.000 041 12565.73 19.45 55281.55 88888.00 2008-02-10 22:26:04.125 041 12565.70 19.43 55281.55 88888.00 2008-02-10 22:26:04.250 041 12565.67 19.45 55281.57 88888.00 2008-02-10 22:26:04.375 041 12565.67 19.45 55281.57 88888.00 2008-02-10 22:26:04.500 041 12565.65 19.40 55281.57 88888.00 2008-02-10 22:26:04.625 041 12565.65 19.40 55281.60 88888.00 2008-02-10 22:26:04.750 041 12565.73 19.43 55281.60 88888.00 2008-02-10 22:26:04.875 041 12565.75 19.40 55281.62 88888.00 2008-02-10 22:26:05.000 041 12565.73 19.38 55281.60 88888.00 2008-02-10 22:26:05.125 041 12565.73 19.38 55281.62 88888.00 2008-02-10 22:26:05.250 041 12565.65 19.35 55281.65 88888.00 2008-02-10 22:26:05.375 041 12565.67 19.30 55281.65 88888.00 2008-02-10 22:26:05.500 041 12565.60 19.25 55281.62 88888.00 2008-02-10 22:26:05.625 041 12565.55 19.23 55281.62 88888.00 2008-02-10 22:26:05.750 041 12565.55 19.23 55281.65 88888.00 2008-02-10 22:26:05.875 041 12565.60 19.30 55281.68 88888.00 2008-02-10 22:26:06.000 041 12565.62 19.27 55281.65 88888.00 2008-02-10 22:26:06.125 041 12565.58 19.20 55281.62 88888.00 2008-02-10 22:26:06.250 041 12565.52 19.15 55281.65 88888.00 2008-02-10 22:26:06.375 041 12565.60 19.15 55281.65 88888.00 2008-02-10 22:26:06.500 041 12565.55 19.15 55281.65 88888.00 2008-02-10 22:26:06.625 041 12565.45 19.12 55281.62 88888.00 2008-02-10 22:26:06.750 041 12565.40 19.10 55281.62 88888.00 2008-02-10 22:26:06.875 041 12565.42 19.12 55281.65 88888.00 2008-02-10 22:26:07.000 041 12565.52 19.15 55281.68 88888.00 2008-02-10 22:26:07.125 041 12565.52 19.07 55281.65 88888.00 2008-02-10 22:26:07.250 041 12565.45 19.05 55281.65 88888.00 2008-02-10 22:26:07.375 041 12565.48 19.10 55281.65 88888.00 2008-02-10 22:26:07.500 041 12565.45 19.05 55281.65 88888.00 2008-02-10 22:26:07.625 041 12565.48 18.98 55281.65 88888.00 2008-02-10 22:26:07.750 041 12565.52 19.02 55281.68 88888.00 2008-02-10 22:26:07.875 041 12565.50 18.98 55281.65 88888.00 2008-02-10 22:26:08.000 041 12565.52 19.00 55281.65 88888.00 2008-02-10 22:26:08.125 041 12565.55 19.00 55281.65 88888.00 2008-02-10 22:26:08.250 041 12565.40 18.90 55281.65 88888.00 2008-02-10 22:26:08.375 041 12565.38 18.95 55281.68 88888.00 2008-02-10 22:26:08.500 041 12565.40 19.05 55281.75 88888.00 2008-02-10 22:26:08.625 041 12565.38 19.05 55281.70 88888.00 2008-02-10 22:26:08.750 041 12565.27 18.93 55281.68 88888.00 2008-02-10 22:26:08.875 041 12565.20 18.85 55281.65 88888.00 2008-02-10 22:26:09.000 041 12565.23 18.88 55281.70 88888.00 2008-02-10 22:26:09.125 041 12565.33 18.95 55281.72 88888.00 2008-02-10 22:26:09.250 041 12565.40 18.98 55281.75 88888.00 2008-02-10 22:26:09.375 041 12565.45 18.93 55281.70 88888.00 2008-02-10 22:26:09.500 041 12565.42 18.80 55281.65 88888.00 2008-02-10 22:26:09.625 041 12565.40 18.85 55281.70 88888.00 2008-02-10 22:26:09.750 041 12565.30 18.90 55281.68 88888.00 2008-02-10 22:26:09.875 041 12565.30 18.82 55281.68 88888.00 2008-02-10 22:26:10.000 041 12565.48 18.93 55281.70 88888.00 2008-02-10 22:26:10.125 041 12565.58 18.98 55281.72 88888.00 2008-02-10 22:26:10.250 041 12565.45 18.85 55281.65 88888.00 2008-02-10 22:26:10.375 041 12565.35 18.75 55281.62 88888.00 2008-02-10 22:26:10.500 041 12565.38 18.82 55281.65 88888.00 2008-02-10 22:26:10.625 041 12565.42 18.88 55281.70 88888.00 2008-02-10 22:26:10.750 041 12565.38 18.85 55281.68 88888.00 2008-02-10 22:26:10.875 041 12565.35 18.77 55281.65 88888.00 2008-02-10 22:26:11.000 041 12565.35 18.77 55281.62 88888.00 2008-02-10 22:26:11.125 041 12565.38 18.73 55281.65 88888.00 2008-02-10 22:26:11.250 041 12565.38 18.77 55281.65 88888.00 2008-02-10 22:26:11.375 041 12565.35 18.75 55281.65 88888.00 2008-02-10 22:26:11.500 041 12565.33 18.75 55281.65 88888.00 2008-02-10 22:26:11.625 041 12565.33 18.77 55281.65 88888.00 2008-02-10 22:26:11.750 041 12565.33 18.80 55281.68 88888.00 2008-02-10 22:26:11.875 041 12565.40 18.88 55281.70 88888.00 2008-02-10 22:26:12.000 041 12565.40 18.82 55281.68 88888.00 2008-02-10 22:26:12.125 041 12565.33 18.77 55281.68 88888.00 2008-02-10 22:26:12.250 041 12565.33 18.77 55281.68 88888.00 2008-02-10 22:26:12.375 041 12565.42 18.80 55281.68 88888.00 2008-02-10 22:26:12.500 041 12565.40 18.85 55281.68 88888.00 2008-02-10 22:26:12.625 041 12565.35 18.82 55281.68 88888.00 2008-02-10 22:26:12.750 041 12565.35 18.77 55281.70 88888.00 2008-02-10 22:26:12.875 041 12565.38 18.80 55281.68 88888.00 2008-02-10 22:26:13.000 041 12565.42 18.82 55281.70 88888.00 2008-02-10 22:26:13.125 041 12565.40 18.77 55281.68 88888.00 2008-02-10 22:26:13.250 041 12565.35 18.80 55281.65 88888.00 2008-02-10 22:26:13.375 041 12565.40 18.82 55281.68 88888.00 2008-02-10 22:26:13.500 041 12565.33 18.75 55281.62 88888.00 2008-02-10 22:26:13.625 041 12565.27 18.73 55281.60 88888.00 2008-02-10 22:26:13.750 041 12565.30 18.73 55281.60 88888.00 2008-02-10 22:26:13.875 041 12565.48 18.82 55281.68 88888.00 2008-02-10 22:26:14.000 041 12565.50 18.82 55281.65 88888.00 2008-02-10 22:26:14.125 041 12565.42 18.82 55281.65 88888.00 2008-02-10 22:26:14.250 041 12565.40 18.75 55281.65 88888.00 2008-02-10 22:26:14.375 041 12565.42 18.77 55281.62 88888.00 2008-02-10 22:26:14.500 041 12565.40 18.80 55281.60 88888.00 2008-02-10 22:26:14.625 041 12565.33 18.77 55281.60 88888.00 2008-02-10 22:26:14.750 041 12565.35 18.77 55281.60 88888.00 2008-02-10 22:26:14.875 041 12565.40 18.77 55281.62 88888.00 2008-02-10 22:26:15.000 041 12565.40 18.82 55281.62 88888.00 2008-02-10 22:26:15.125 041 12565.38 18.75 55281.60 88888.00 2008-02-10 22:26:15.250 041 12565.35 18.73 55281.57 88888.00 2008-02-10 22:26:15.375 041 12565.45 18.77 55281.60 88888.00 2008-02-10 22:26:15.500 041 12565.50 18.77 55281.60 88888.00 2008-02-10 22:26:15.625 041 12565.55 18.80 55281.60 88888.00 2008-02-10 22:26:15.750 041 12565.50 18.77 55281.57 88888.00 2008-02-10 22:26:15.875 041 12565.48 18.75 55281.60 88888.00 2008-02-10 22:26:16.000 041 12565.55 18.77 55281.57 88888.00 2008-02-10 22:26:16.125 041 12565.55 18.77 55281.60 88888.00 2008-02-10 22:26:16.250 041 12565.58 18.77 55281.62 88888.00 2008-02-10 22:26:16.375 041 12565.58 18.75 55281.60 88888.00 2008-02-10 22:26:16.500 041 12565.52 18.77 55281.57 88888.00 2008-02-10 22:26:16.625 041 12565.48 18.75 55281.60 88888.00 2008-02-10 22:26:16.750 041 12565.42 18.68 55281.57 88888.00 2008-02-10 22:26:16.875 041 12565.48 18.73 55281.60 88888.00 2008-02-10 22:26:17.000 041 12565.58 18.73 55281.62 88888.00 2008-02-10 22:26:17.125 041 12565.55 18.77 55281.65 88888.00 2008-02-10 22:26:17.250 041 12565.48 18.73 55281.62 88888.00 2008-02-10 22:26:17.375 041 12565.50 18.73 55281.60 88888.00 2008-02-10 22:26:17.500 041 12565.60 18.77 55281.60 88888.00 2008-02-10 22:26:17.625 041 12565.65 18.73 55281.57 88888.00 2008-02-10 22:26:17.750 041 12565.55 18.68 55281.57 88888.00 2008-02-10 22:26:17.875 041 12565.48 18.62 55281.57 88888.00 2008-02-10 22:26:18.000 041 12565.52 18.60 55281.57 88888.00 2008-02-10 22:26:18.125 041 12565.58 18.62 55281.60 88888.00 2008-02-10 22:26:18.250 041 12565.50 18.60 55281.57 88888.00 2008-02-10 22:26:18.375 041 12565.52 18.62 55281.57 88888.00 2008-02-10 22:26:18.500 041 12565.55 18.60 55281.57 88888.00 2008-02-10 22:26:18.625 041 12565.52 18.52 55281.57 88888.00 2008-02-10 22:26:18.750 041 12565.52 18.52 55281.60 88888.00 2008-02-10 22:26:18.875 041 12565.55 18.60 55281.60 88888.00 2008-02-10 22:26:19.000 041 12565.55 18.57 55281.57 88888.00 2008-02-10 22:26:19.125 041 12565.48 18.55 55281.57 88888.00 2008-02-10 22:26:19.250 041 12565.48 18.55 55281.60 88888.00 2008-02-10 22:26:19.375 041 12565.55 18.55 55281.60 88888.00 2008-02-10 22:26:19.500 041 12565.55 18.52 55281.60 88888.00 2008-02-10 22:26:19.625 041 12565.58 18.52 55281.60 88888.00 2008-02-10 22:26:19.750 041 12565.58 18.48 55281.57 88888.00 2008-02-10 22:26:19.875 041 12565.55 18.48 55281.57 88888.00 2008-02-10 22:26:20.000 041 12565.60 18.48 55281.57 88888.00 2008-02-10 22:26:20.125 041 12565.60 18.55 55281.57 88888.00 2008-02-10 22:26:20.250 041 12565.58 18.48 55281.55 88888.00 2008-02-10 22:26:20.375 041 12565.60 18.45 55281.57 88888.00 2008-02-10 22:26:20.500 041 12565.62 18.45 55281.60 88888.00 2008-02-10 22:26:20.625 041 12565.60 18.45 55281.62 88888.00 2008-02-10 22:26:20.750 041 12565.50 18.45 55281.62 88888.00 2008-02-10 22:26:20.875 041 12565.52 18.45 55281.62 88888.00 2008-02-10 22:26:21.000 041 12565.60 18.40 55281.60 88888.00 2008-02-10 22:26:21.125 041 12565.55 18.38 55281.60 88888.00 2008-02-10 22:26:21.250 041 12565.52 18.38 55281.60 88888.00 2008-02-10 22:26:21.375 041 12565.52 18.40 55281.65 88888.00 2008-02-10 22:26:21.500 041 12565.52 18.40 55281.65 88888.00 2008-02-10 22:26:21.625 041 12565.50 18.43 55281.65 88888.00 2008-02-10 22:26:21.750 041 12565.55 18.40 55281.65 88888.00 2008-02-10 22:26:21.875 041 12565.48 18.32 55281.62 88888.00 2008-02-10 22:26:22.000 041 12565.42 18.30 55281.57 88888.00 2008-02-10 22:26:22.125 041 12565.52 18.35 55281.62 88888.00 2008-02-10 22:26:22.250 041 12565.52 18.30 55281.60 88888.00 2008-02-10 22:26:22.375 041 12565.48 18.30 55281.60 88888.00 2008-02-10 22:26:22.500 041 12565.52 18.35 55281.65 88888.00 2008-02-10 22:26:22.625 041 12565.48 18.32 55281.65 88888.00 2008-02-10 22:26:22.750 041 12565.40 18.30 55281.62 88888.00 2008-02-10 22:26:22.875 041 12565.45 18.27 55281.65 88888.00 2008-02-10 22:26:23.000 041 12565.45 18.20 55281.62 88888.00 2008-02-10 22:26:23.125 041 12565.40 18.23 55281.68 88888.00 2008-02-10 22:26:23.250 041 12565.35 18.20 55281.65 88888.00 2008-02-10 22:26:23.375 041 12565.35 18.20 55281.68 88888.00 2008-02-10 22:26:23.500 041 12565.33 18.18 55281.68 88888.00 2008-02-10 22:26:23.625 041 12565.42 18.20 55281.68 88888.00 2008-02-10 22:26:23.750 041 12565.50 18.25 55281.68 88888.00 2008-02-10 22:26:23.875 041 12565.45 18.23 55281.70 88888.00 2008-02-10 22:26:24.000 041 12565.33 18.18 55281.68 88888.00 2008-02-10 22:26:24.125 041 12565.33 18.15 55281.70 88888.00 2008-02-10 22:26:24.250 041 12565.33 18.15 55281.68 88888.00 2008-02-10 22:26:24.375 041 12565.33 18.15 55281.65 88888.00 2008-02-10 22:26:24.500 041 12565.25 18.15 55281.68 88888.00 2008-02-10 22:26:24.625 041 12565.33 18.20 55281.70 88888.00 2008-02-10 22:26:24.750 041 12565.35 18.20 55281.68 88888.00 2008-02-10 22:26:24.875 041 12565.33 18.20 55281.72 88888.00 2008-02-10 22:26:25.000 041 12565.30 18.18 55281.72 88888.00 2008-02-10 22:26:25.125 041 12565.30 18.10 55281.72 88888.00 2008-02-10 22:26:25.250 041 12565.30 18.12 55281.72 88888.00 2008-02-10 22:26:25.375 041 12565.30 18.15 55281.70 88888.00 2008-02-10 22:26:25.500 041 12565.12 18.10 55281.70 88888.00 2008-02-10 22:26:25.625 041 12565.05 18.07 55281.70 88888.00 2008-02-10 22:26:25.750 041 12565.12 18.15 55281.70 88888.00 2008-02-10 22:26:25.875 041 12565.15 18.15 55281.75 88888.00 2008-02-10 22:26:26.000 041 12565.17 18.10 55281.72 88888.00 2008-02-10 22:26:26.125 041 12565.17 18.07 55281.72 88888.00 2008-02-10 22:26:26.250 041 12565.12 18.02 55281.70 88888.00 2008-02-10 22:26:26.375 041 12565.20 18.05 55281.70 88888.00 2008-02-10 22:26:26.500 041 12565.15 18.10 55281.72 88888.00 2008-02-10 22:26:26.625 041 12565.08 18.07 55281.75 88888.00 2008-02-10 22:26:26.750 041 12565.10 18.07 55281.75 88888.00 2008-02-10 22:26:26.875 041 12565.08 18.10 55281.72 88888.00 2008-02-10 22:26:27.000 041 12565.00 18.02 55281.70 88888.00 2008-02-10 22:26:27.125 041 12565.00 18.05 55281.72 88888.00 2008-02-10 22:26:27.250 041 12564.92 18.02 55281.68 88888.00 2008-02-10 22:26:27.375 041 12564.98 18.07 55281.70 88888.00 2008-02-10 22:26:27.500 041 12565.02 18.07 55281.72 88888.00 2008-02-10 22:26:27.625 041 12564.98 18.07 55281.72 88888.00 2008-02-10 22:26:27.750 041 12564.92 18.07 55281.70 88888.00 2008-02-10 22:26:27.875 041 12564.88 18.02 55281.70 88888.00 2008-02-10 22:26:28.000 041 12564.92 18.05 55281.72 88888.00 2008-02-10 22:26:28.125 041 12564.85 18.10 55281.75 88888.00 2008-02-10 22:26:28.250 041 12564.80 18.10 55281.78 88888.00 2008-02-10 22:26:28.375 041 12564.83 18.07 55281.72 88888.00 2008-02-10 22:26:28.500 041 12564.80 18.02 55281.72 88888.00 2008-02-10 22:26:28.625 041 12564.80 18.07 55281.70 88888.00 2008-02-10 22:26:28.750 041 12564.75 18.10 55281.72 88888.00 2008-02-10 22:26:28.875 041 12564.80 18.15 55281.75 88888.00 2008-02-10 22:26:29.000 041 12564.77 18.10 55281.72 88888.00 2008-02-10 22:26:29.125 041 12564.75 18.05 55281.70 88888.00 2008-02-10 22:26:29.250 041 12564.75 18.12 55281.70 88888.00 2008-02-10 22:26:29.375 041 12564.75 18.18 55281.70 88888.00 2008-02-10 22:26:29.500 041 12564.67 18.12 55281.70 88888.00 2008-02-10 22:26:29.625 041 12564.62 18.07 55281.68 88888.00 2008-02-10 22:26:29.750 041 12564.65 18.07 55281.68 88888.00 2008-02-10 22:26:29.875 041 12564.80 18.10 55281.70 88888.00 2008-02-10 22:26:30.000 041 12564.80 18.12 55281.68 88888.00 2008-02-10 22:26:30.125 041 12564.70 18.12 55281.70 88888.00 2008-02-10 22:26:30.250 041 12564.62 18.10 55281.72 88888.00 2008-02-10 22:26:30.375 041 12564.62 18.10 55281.75 88888.00 2008-02-10 22:26:30.500 041 12564.67 18.10 55281.72 88888.00 2008-02-10 22:26:30.625 041 12564.70 18.10 55281.75 88888.00 2008-02-10 22:26:30.750 041 12564.70 18.07 55281.75 88888.00 2008-02-10 22:26:30.875 041 12564.70 18.07 55281.72 88888.00 2008-02-10 22:26:31.000 041 12564.75 18.07 55281.70 88888.00 2008-02-10 22:26:31.125 041 12564.73 18.10 55281.70 88888.00 2008-02-10 22:26:31.250 041 12564.60 18.07 55281.72 88888.00 2008-02-10 22:26:31.375 041 12564.62 18.05 55281.72 88888.00 2008-02-10 22:26:31.500 041 12564.65 18.07 55281.70 88888.00 2008-02-10 22:26:31.625 041 12564.65 18.07 55281.72 88888.00 2008-02-10 22:26:31.750 041 12564.73 18.10 55281.72 88888.00 2008-02-10 22:26:31.875 041 12564.70 18.02 55281.70 88888.00 2008-02-10 22:26:32.000 041 12564.65 18.02 55281.68 88888.00 2008-02-10 22:26:32.125 041 12564.62 18.07 55281.68 88888.00 2008-02-10 22:26:32.250 041 12564.55 18.05 55281.68 88888.00 2008-02-10 22:26:32.375 041 12564.60 18.07 55281.68 88888.00 2008-02-10 22:26:32.500 041 12564.65 18.05 55281.65 88888.00 2008-02-10 22:26:32.625 041 12564.62 18.02 55281.65 88888.00 2008-02-10 22:26:32.750 041 12564.55 18.02 55281.65 88888.00 2008-02-10 22:26:32.875 041 12564.58 18.05 55281.68 88888.00 2008-02-10 22:26:33.000 041 12564.60 18.05 55281.65 88888.00 2008-02-10 22:26:33.125 041 12564.58 18.12 55281.68 88888.00 2008-02-10 22:26:33.250 041 12564.58 18.07 55281.68 88888.00 2008-02-10 22:26:33.375 041 12564.58 18.10 55281.65 88888.00 2008-02-10 22:26:33.500 041 12564.55 18.05 55281.65 88888.00 2008-02-10 22:26:33.625 041 12564.58 18.10 55281.62 88888.00 2008-02-10 22:26:33.750 041 12564.52 18.12 55281.62 88888.00 2008-02-10 22:26:33.875 041 12564.52 18.15 55281.68 88888.00 2008-02-10 22:26:34.000 041 12564.58 18.15 55281.68 88888.00 2008-02-10 22:26:34.125 041 12564.52 18.12 55281.65 88888.00 2008-02-10 22:26:34.250 041 12564.58 18.15 55281.65 88888.00 2008-02-10 22:26:34.375 041 12564.62 18.18 55281.62 88888.00 2008-02-10 22:26:34.500 041 12564.58 18.12 55281.62 88888.00 2008-02-10 22:26:34.625 041 12564.52 18.15 55281.62 88888.00 2008-02-10 22:26:34.750 041 12564.52 18.15 55281.60 88888.00 2008-02-10 22:26:34.875 041 12564.58 18.15 55281.60 88888.00 2008-02-10 22:26:35.000 041 12564.55 18.12 55281.62 88888.00 2008-02-10 22:26:35.125 041 12564.55 18.12 55281.65 88888.00 2008-02-10 22:26:35.250 041 12564.50 18.12 55281.65 88888.00 2008-02-10 22:26:35.375 041 12564.58 18.18 55281.68 88888.00 2008-02-10 22:26:35.500 041 12564.60 18.15 55281.68 88888.00 2008-02-10 22:26:35.625 041 12564.58 18.15 55281.62 88888.00 2008-02-10 22:26:35.750 041 12564.55 18.10 55281.62 88888.00 2008-02-10 22:26:35.875 041 12564.60 18.10 55281.62 88888.00 2008-02-10 22:26:36.000 041 12564.58 18.15 55281.62 88888.00 2008-02-10 22:26:36.125 041 12564.52 18.07 55281.60 88888.00 2008-02-10 22:26:36.250 041 12564.52 18.07 55281.60 88888.00 2008-02-10 22:26:36.375 041 12564.60 18.10 55281.60 88888.00 2008-02-10 22:26:36.500 041 12564.55 18.10 55281.62 88888.00 2008-02-10 22:26:36.625 041 12564.42 18.10 55281.60 88888.00 2008-02-10 22:26:36.750 041 12564.48 18.15 55281.62 88888.00 2008-02-10 22:26:36.875 041 12564.52 18.18 55281.60 88888.00 2008-02-10 22:26:37.000 041 12564.50 18.15 55281.60 88888.00 2008-02-10 22:26:37.125 041 12564.50 18.10 55281.62 88888.00 2008-02-10 22:26:37.250 041 12564.50 18.12 55281.65 88888.00 2008-02-10 22:26:37.375 041 12564.52 18.12 55281.62 88888.00 2008-02-10 22:26:37.500 041 12564.55 18.15 55281.65 88888.00 2008-02-10 22:26:37.625 041 12564.58 18.18 55281.60 88888.00 2008-02-10 22:26:37.750 041 12564.67 18.20 55281.65 88888.00 2008-02-10 22:26:37.875 041 12564.77 18.25 55281.68 88888.00 2008-02-10 22:26:38.000 041 12564.77 18.20 55281.65 88888.00 2008-02-10 22:26:38.125 041 12564.67 18.15 55281.62 88888.00 2008-02-10 22:26:38.250 041 12564.48 18.05 55281.55 88888.00 2008-02-10 22:26:38.375 041 12564.48 18.05 55281.55 88888.00 2008-02-10 22:26:38.500 041 12564.50 18.10 55281.62 88888.00 2008-02-10 22:26:38.625 041 12564.50 18.12 55281.65 88888.00 2008-02-10 22:26:38.750 041 12564.58 18.18 55281.65 88888.00 2008-02-10 22:26:38.875 041 12564.62 18.18 55281.62 88888.00 2008-02-10 22:26:39.000 041 12564.73 18.23 55281.62 88888.00 2008-02-10 22:26:39.125 041 12564.70 18.20 55281.62 88888.00 2008-02-10 22:26:39.250 041 12564.70 18.15 55281.60 88888.00 2008-02-10 22:26:39.375 041 12564.62 18.15 55281.60 88888.00 2008-02-10 22:26:39.500 041 12564.60 18.10 55281.60 88888.00 2008-02-10 22:26:39.625 041 12564.55 18.07 55281.62 88888.00 2008-02-10 22:26:39.750 041 12564.70 18.10 55281.62 88888.00 2008-02-10 22:26:39.875 041 12564.65 18.10 55281.60 88888.00 2008-02-10 22:26:40.000 041 12564.58 18.10 55281.57 88888.00 2008-02-10 22:26:40.125 041 12564.60 18.07 55281.57 88888.00 2008-02-10 22:26:40.250 041 12564.52 18.05 55281.60 88888.00 2008-02-10 22:26:40.375 041 12564.52 18.05 55281.57 88888.00 2008-02-10 22:26:40.500 041 12564.45 18.07 55281.60 88888.00 2008-02-10 22:26:40.625 041 12564.45 18.07 55281.55 88888.00 2008-02-10 22:26:40.750 041 12564.52 18.07 55281.55 88888.00 2008-02-10 22:26:40.875 041 12564.60 18.07 55281.57 88888.00 2008-02-10 22:26:41.000 041 12564.58 18.15 55281.60 88888.00 2008-02-10 22:26:41.125 041 12564.65 18.20 55281.65 88888.00 2008-02-10 22:26:41.250 041 12564.67 18.12 55281.65 88888.00 2008-02-10 22:26:41.375 041 12564.67 18.05 55281.62 88888.00 2008-02-10 22:26:41.500 041 12564.52 18.05 55281.57 88888.00 2008-02-10 22:26:41.625 041 12564.38 18.05 55281.60 88888.00 2008-02-10 22:26:41.750 041 12564.40 18.07 55281.60 88888.00 2008-02-10 22:26:41.875 041 12564.48 18.07 55281.60 88888.00 2008-02-10 22:26:42.000 041 12564.50 18.07 55281.55 88888.00 2008-02-10 22:26:42.125 041 12564.42 18.10 55281.60 88888.00 2008-02-10 22:26:42.250 041 12564.45 18.05 55281.60 88888.00 2008-02-10 22:26:42.375 041 12564.48 18.00 55281.60 88888.00 2008-02-10 22:26:42.500 041 12564.50 18.05 55281.60 88888.00 2008-02-10 22:26:42.625 041 12564.48 18.05 55281.57 88888.00 2008-02-10 22:26:42.750 041 12564.42 18.07 55281.57 88888.00 2008-02-10 22:26:42.875 041 12564.45 18.05 55281.60 88888.00 2008-02-10 22:26:43.000 041 12564.35 18.00 55281.60 88888.00 2008-02-10 22:26:43.125 041 12564.30 18.05 55281.62 88888.00 2008-02-10 22:26:43.250 041 12564.30 18.02 55281.60 88888.00 2008-02-10 22:26:43.375 041 12564.33 18.02 55281.57 88888.00 2008-02-10 22:26:43.500 041 12564.40 18.05 55281.60 88888.00 2008-02-10 22:26:43.625 041 12564.45 18.05 55281.62 88888.00 2008-02-10 22:26:43.750 041 12564.42 18.00 55281.62 88888.00 2008-02-10 22:26:43.875 041 12564.42 17.98 55281.62 88888.00 2008-02-10 22:26:44.000 041 12564.38 18.02 55281.60 88888.00 2008-02-10 22:26:44.125 041 12564.33 18.00 55281.57 88888.00 2008-02-10 22:26:44.250 041 12564.30 18.00 55281.60 88888.00 2008-02-10 22:26:44.375 041 12564.30 17.98 55281.60 88888.00 2008-02-10 22:26:44.500 041 12564.25 18.00 55281.62 88888.00 2008-02-10 22:26:44.625 041 12564.25 18.02 55281.60 88888.00 2008-02-10 22:26:44.750 041 12564.20 17.95 55281.57 88888.00 2008-02-10 22:26:44.875 041 12564.15 17.95 55281.57 88888.00 2008-02-10 22:26:45.000 041 12564.20 17.95 55281.57 88888.00 2008-02-10 22:26:45.125 041 12564.23 17.98 55281.62 88888.00 2008-02-10 22:26:45.250 041 12564.20 17.93 55281.62 88888.00 2008-02-10 22:26:45.375 041 12564.23 17.93 55281.60 88888.00 2008-02-10 22:26:45.500 041 12564.23 17.93 55281.62 88888.00 2008-02-10 22:26:45.625 041 12564.23 17.93 55281.62 88888.00 2008-02-10 22:26:45.750 041 12564.25 17.93 55281.62 88888.00 2008-02-10 22:26:45.875 041 12564.33 17.98 55281.65 88888.00 2008-02-10 22:26:46.000 041 12564.27 18.00 55281.65 88888.00 2008-02-10 22:26:46.125 041 12564.17 18.00 55281.68 88888.00 2008-02-10 22:26:46.250 041 12564.15 17.98 55281.65 88888.00 2008-02-10 22:26:46.375 041 12564.15 17.98 55281.60 88888.00 2008-02-10 22:26:46.500 041 12564.12 17.95 55281.57 88888.00 2008-02-10 22:26:46.625 041 12564.15 17.93 55281.60 88888.00 2008-02-10 22:26:46.750 041 12564.23 17.95 55281.62 88888.00 2008-02-10 22:26:46.875 041 12564.25 17.95 55281.60 88888.00 2008-02-10 22:26:47.000 041 12564.23 18.00 55281.62 88888.00 2008-02-10 22:26:47.125 041 12564.15 17.98 55281.60 88888.00 2008-02-10 22:26:47.250 041 12564.08 17.93 55281.60 88888.00 2008-02-10 22:26:47.375 041 12564.15 17.95 55281.60 88888.00 2008-02-10 22:26:47.500 041 12564.15 17.90 55281.60 88888.00 2008-02-10 22:26:47.625 041 12564.20 17.88 55281.57 88888.00 2008-02-10 22:26:47.750 041 12564.20 17.95 55281.62 88888.00 2008-02-10 22:26:47.875 041 12564.17 18.00 55281.65 88888.00 2008-02-10 22:26:48.000 041 12564.15 17.98 55281.62 88888.00 2008-02-10 22:26:48.125 041 12564.15 17.93 55281.65 88888.00 2008-02-10 22:26:48.250 041 12564.05 17.77 55281.60 88888.00 2008-02-10 22:26:48.375 041 12564.02 17.77 55281.60 88888.00 2008-02-10 22:26:48.500 041 12564.12 17.88 55281.65 88888.00 2008-02-10 22:26:48.625 041 12564.15 17.95 55281.62 88888.00 2008-02-10 22:26:48.750 041 12564.08 17.90 55281.60 88888.00 2008-02-10 22:26:48.875 041 12564.08 17.85 55281.55 88888.00 2008-02-10 22:26:49.000 041 12564.10 17.85 55281.57 88888.00 2008-02-10 22:26:49.125 041 12564.15 17.88 55281.57 88888.00 2008-02-10 22:26:49.250 041 12564.23 17.85 55281.62 88888.00 2008-02-10 22:26:49.375 041 12564.17 17.85 55281.60 88888.00 2008-02-10 22:26:49.500 041 12564.15 17.80 55281.57 88888.00 2008-02-10 22:26:49.625 041 12564.15 17.77 55281.55 88888.00 2008-02-10 22:26:49.750 041 12564.15 17.75 55281.55 88888.00 2008-02-10 22:26:49.875 041 12564.17 17.85 55281.55 88888.00 2008-02-10 22:26:50.000 041 12564.17 17.85 55281.60 88888.00 2008-02-10 22:26:50.125 041 12564.17 17.85 55281.60 88888.00 2008-02-10 22:26:50.250 041 12564.17 17.73 55281.55 88888.00 2008-02-10 22:26:50.375 041 12564.20 17.75 55281.53 88888.00 2008-02-10 22:26:50.500 041 12564.15 17.75 55281.55 88888.00 2008-02-10 22:26:50.625 041 12564.15 17.77 55281.57 88888.00 2008-02-10 22:26:50.750 041 12564.12 17.75 55281.55 88888.00 2008-02-10 22:26:50.875 041 12564.15 17.75 55281.55 88888.00 2008-02-10 22:26:51.000 041 12564.15 17.75 55281.57 88888.00 2008-02-10 22:26:51.125 041 12564.12 17.77 55281.55 88888.00 2008-02-10 22:26:51.250 041 12564.08 17.77 55281.57 88888.00 2008-02-10 22:26:51.375 041 12564.12 17.75 55281.57 88888.00 2008-02-10 22:26:51.500 041 12564.17 17.75 55281.55 88888.00 2008-02-10 22:26:51.625 041 12564.12 17.80 55281.55 88888.00 2008-02-10 22:26:51.750 041 12564.15 17.80 55281.53 88888.00 2008-02-10 22:26:51.875 041 12564.10 17.68 55281.53 88888.00 2008-02-10 22:26:52.000 041 12564.10 17.65 55281.47 88888.00 2008-02-10 22:26:52.125 041 12564.08 17.65 55281.53 88888.00 2008-02-10 22:26:52.250 041 12564.02 17.62 55281.55 88888.00 2008-02-10 22:26:52.375 041 12564.05 17.65 55281.55 88888.00 2008-02-10 22:26:52.500 041 12564.08 17.68 55281.57 88888.00 2008-02-10 22:26:52.625 041 12564.10 17.70 55281.60 88888.00 2008-02-10 22:26:52.750 041 12564.05 17.68 55281.57 88888.00 2008-02-10 22:26:52.875 041 12564.05 17.68 55281.55 88888.00 2008-02-10 22:26:53.000 041 12564.08 17.62 55281.53 88888.00 2008-02-10 22:26:53.125 041 12564.10 17.57 55281.53 88888.00 2008-02-10 22:26:53.250 041 12564.15 17.57 55281.53 88888.00 2008-02-10 22:26:53.375 041 12564.17 17.60 55281.53 88888.00 2008-02-10 22:26:53.500 041 12564.15 17.62 55281.55 88888.00 2008-02-10 22:26:53.625 041 12564.25 17.62 55281.55 88888.00 2008-02-10 22:26:53.750 041 12564.23 17.57 55281.55 88888.00 2008-02-10 22:26:53.875 041 12564.12 17.52 55281.53 88888.00 2008-02-10 22:26:54.000 041 12564.15 17.50 55281.50 88888.00 2008-02-10 22:26:54.125 041 12564.25 17.57 55281.53 88888.00 2008-02-10 22:26:54.250 041 12564.23 17.60 55281.53 88888.00 2008-02-10 22:26:54.375 041 12564.20 17.55 55281.55 88888.00 2008-02-10 22:26:54.500 041 12564.15 17.50 55281.55 88888.00 2008-02-10 22:26:54.625 041 12564.15 17.50 55281.53 88888.00 2008-02-10 22:26:54.750 041 12564.12 17.45 55281.50 88888.00 2008-02-10 22:26:54.875 041 12564.20 17.48 55281.50 88888.00 2008-02-10 22:26:55.000 041 12564.25 17.45 55281.47 88888.00 2008-02-10 22:26:55.125 041 12564.20 17.45 55281.47 88888.00 2008-02-10 22:26:55.250 041 12564.27 17.50 55281.53 88888.00 2008-02-10 22:26:55.375 041 12564.27 17.50 55281.55 88888.00 2008-02-10 22:26:55.500 041 12564.25 17.50 55281.53 88888.00 2008-02-10 22:26:55.625 041 12564.23 17.50 55281.53 88888.00 2008-02-10 22:26:55.750 041 12564.27 17.50 55281.50 88888.00 2008-02-10 22:26:55.875 041 12564.27 17.48 55281.47 88888.00 2008-02-10 22:26:56.000 041 12564.20 17.48 55281.45 88888.00 2008-02-10 22:26:56.125 041 12564.25 17.48 55281.50 88888.00 2008-02-10 22:26:56.250 041 12564.20 17.43 55281.43 88888.00 2008-02-10 22:26:56.375 041 12564.23 17.43 55281.43 88888.00 2008-02-10 22:26:56.500 041 12564.25 17.45 55281.47 88888.00 2008-02-10 22:26:56.625 041 12564.27 17.48 55281.47 88888.00 2008-02-10 22:26:56.750 041 12564.25 17.45 55281.45 88888.00 2008-02-10 22:26:56.875 041 12564.33 17.45 55281.45 88888.00 2008-02-10 22:26:57.000 041 12564.35 17.50 55281.45 88888.00 2008-02-10 22:26:57.125 041 12564.33 17.50 55281.47 88888.00 2008-02-10 22:26:57.250 041 12564.25 17.48 55281.45 88888.00 2008-02-10 22:26:57.375 041 12564.27 17.43 55281.45 88888.00 2008-02-10 22:26:57.500 041 12564.33 17.43 55281.45 88888.00 2008-02-10 22:26:57.625 041 12564.27 17.38 55281.40 88888.00 2008-02-10 22:26:57.750 041 12564.23 17.38 55281.38 88888.00 2008-02-10 22:26:57.875 041 12564.23 17.35 55281.40 88888.00 2008-02-10 22:26:58.000 041 12564.33 17.40 55281.43 88888.00 2008-02-10 22:26:58.125 041 12564.38 17.48 55281.45 88888.00 2008-02-10 22:26:58.250 041 12564.38 17.45 55281.43 88888.00 2008-02-10 22:26:58.375 041 12564.35 17.43 55281.40 88888.00 2008-02-10 22:26:58.500 041 12564.33 17.45 55281.43 88888.00 2008-02-10 22:26:58.625 041 12564.38 17.48 55281.43 88888.00 2008-02-10 22:26:58.750 041 12564.40 17.43 55281.45 88888.00 2008-02-10 22:26:58.875 041 12564.38 17.40 55281.43 88888.00 2008-02-10 22:26:59.000 041 12564.42 17.45 55281.43 88888.00 2008-02-10 22:26:59.125 041 12564.42 17.48 55281.40 88888.00 2008-02-10 22:26:59.250 041 12564.42 17.43 55281.40 88888.00 2008-02-10 22:26:59.375 041 12564.42 17.40 55281.40 88888.00 2008-02-10 22:26:59.500 041 12564.40 17.43 55281.40 88888.00 2008-02-10 22:26:59.625 041 12564.30 17.43 55281.38 88888.00 2008-02-10 22:26:59.750 041 12564.33 17.48 55281.38 88888.00 2008-02-10 22:26:59.875 041 12564.42 17.45 55281.40 88888.00 2008-02-10 22:27:00.000 041 12564.48 17.45 55281.40 88888.00 2008-02-10 22:27:00.125 041 12564.40 17.45 55281.40 88888.00 2008-02-10 22:27:00.250 041 12564.40 17.43 55281.38 88888.00 2008-02-10 22:27:00.375 041 12564.45 17.45 55281.38 88888.00 2008-02-10 22:27:00.500 041 12564.48 17.45 55281.40 88888.00 2008-02-10 22:27:00.625 041 12564.48 17.48 55281.38 88888.00 2008-02-10 22:27:00.750 041 12564.48 17.43 55281.35 88888.00 2008-02-10 22:27:00.875 041 12564.50 17.45 55281.35 88888.00 2008-02-10 22:27:01.000 041 12564.60 17.48 55281.38 88888.00 2008-02-10 22:27:01.125 041 12564.60 17.43 55281.35 88888.00 2008-02-10 22:27:01.250 041 12564.55 17.40 55281.32 88888.00 2008-02-10 22:27:01.375 041 12564.50 17.40 55281.35 88888.00 2008-02-10 22:27:01.500 041 12564.50 17.43 55281.35 88888.00 2008-02-10 22:27:01.625 041 12564.52 17.40 55281.35 88888.00 2008-02-10 22:27:01.750 041 12564.55 17.40 55281.32 88888.00 2008-02-10 22:27:01.875 041 12564.52 17.38 55281.32 88888.00 2008-02-10 22:27:02.000 041 12564.58 17.38 55281.30 88888.00 2008-02-10 22:27:02.125 041 12564.65 17.35 55281.30 88888.00 2008-02-10 22:27:02.250 041 12564.60 17.32 55281.30 88888.00 2008-02-10 22:27:02.375 041 12564.62 17.40 55281.25 88888.00 2008-02-10 22:27:02.500 041 12564.65 17.43 55281.32 88888.00 2008-02-10 22:27:02.625 041 12564.73 17.43 55281.32 88888.00 2008-02-10 22:27:02.750 041 12564.75 17.45 55281.30 88888.00 2008-02-10 22:27:02.875 041 12564.73 17.43 55281.28 88888.00 2008-02-10 22:27:03.000 041 12564.70 17.38 55281.25 88888.00 2008-02-10 22:27:03.125 041 12564.73 17.35 55281.28 88888.00 2008-02-10 22:27:03.250 041 12564.80 17.35 55281.30 88888.00 2008-02-10 22:27:03.375 041 12564.83 17.38 55281.28 88888.00 2008-02-10 22:27:03.500 041 12564.77 17.35 55281.25 88888.00 2008-02-10 22:27:03.625 041 12564.77 17.32 55281.28 88888.00 2008-02-10 22:27:03.750 041 12564.85 17.38 55281.30 88888.00 2008-02-10 22:27:03.875 041 12564.83 17.38 55281.28 88888.00 2008-02-10 22:27:04.000 041 12564.77 17.35 55281.25 88888.00 2008-02-10 22:27:04.125 041 12564.77 17.32 55281.22 88888.00 2008-02-10 22:27:04.250 041 12564.80 17.32 55281.25 88888.00 2008-02-10 22:27:04.375 041 12564.88 17.32 55281.28 88888.00 2008-02-10 22:27:04.500 041 12564.85 17.35 55281.28 88888.00 2008-02-10 22:27:04.625 041 12564.83 17.38 55281.28 88888.00 2008-02-10 22:27:04.750 041 12564.80 17.35 55281.25 88888.00 2008-02-10 22:27:04.875 041 12564.73 17.35 55281.28 88888.00 2008-02-10 22:27:05.000 041 12564.80 17.38 55281.30 88888.00 2008-02-10 22:27:05.125 041 12564.80 17.40 55281.30 88888.00 2008-02-10 22:27:05.250 041 12564.75 17.32 55281.20 88888.00 2008-02-10 22:27:05.375 041 12564.70 17.30 55281.20 88888.00 2008-02-10 22:27:05.500 041 12564.73 17.38 55281.25 88888.00 2008-02-10 22:27:05.625 041 12564.77 17.48 55281.25 88888.00 2008-02-10 22:27:05.750 041 12564.80 17.48 55281.25 88888.00 2008-02-10 22:27:05.875 041 12564.83 17.45 55281.22 88888.00 2008-02-10 22:27:06.000 041 12564.80 17.38 55281.20 88888.00 2008-02-10 22:27:06.125 041 12564.77 17.40 55281.20 88888.00 2008-02-10 22:27:06.250 041 12564.70 17.40 55281.22 88888.00 2008-02-10 22:27:06.375 041 12564.77 17.40 55281.25 88888.00 2008-02-10 22:27:06.500 041 12564.85 17.40 55281.22 88888.00 2008-02-10 22:27:06.625 041 12564.80 17.43 55281.20 88888.00 2008-02-10 22:27:06.750 041 12564.83 17.45 55281.20 88888.00 2008-02-10 22:27:06.875 041 12564.85 17.45 55281.20 88888.00 2008-02-10 22:27:07.000 041 12564.80 17.43 55281.20 88888.00 2008-02-10 22:27:07.125 041 12564.75 17.43 55281.18 88888.00 2008-02-10 22:27:07.250 041 12564.80 17.38 55281.22 88888.00 2008-02-10 22:27:07.375 041 12564.85 17.40 55281.20 88888.00 2008-02-10 22:27:07.500 041 12564.83 17.43 55281.22 88888.00 2008-02-10 22:27:07.625 041 12564.83 17.45 55281.20 88888.00 2008-02-10 22:27:07.750 041 12564.90 17.48 55281.20 88888.00 2008-02-10 22:27:07.875 041 12564.90 17.45 55281.20 88888.00 2008-02-10 22:27:08.000 041 12564.80 17.43 55281.18 88888.00 2008-02-10 22:27:08.125 041 12564.65 17.38 55281.15 88888.00 2008-02-10 22:27:08.250 041 12564.70 17.40 55281.20 88888.00 2008-02-10 22:27:08.375 041 12564.90 17.48 55281.20 88888.00 2008-02-10 22:27:08.500 041 12564.95 17.50 55281.20 88888.00 2008-02-10 22:27:08.625 041 12564.85 17.43 55281.18 88888.00 2008-02-10 22:27:08.750 041 12564.83 17.38 55281.18 88888.00 2008-02-10 22:27:08.875 041 12564.95 17.48 55281.18 88888.00 2008-02-10 22:27:09.000 041 12564.95 17.45 55281.15 88888.00 2008-02-10 22:27:09.125 041 12564.85 17.43 55281.15 88888.00 2008-02-10 22:27:09.250 041 12564.83 17.43 55281.18 88888.00 2008-02-10 22:27:09.375 041 12564.83 17.45 55281.18 88888.00 2008-02-10 22:27:09.500 041 12564.77 17.48 55281.15 88888.00 2008-02-10 22:27:09.625 041 12564.77 17.43 55281.12 88888.00 2008-02-10 22:27:09.750 041 12564.83 17.43 55281.12 88888.00 2008-02-10 22:27:09.875 041 12564.90 17.43 55281.15 88888.00 2008-02-10 22:27:10.000 041 12564.90 17.40 55281.12 88888.00 2008-02-10 22:27:10.125 041 12564.85 17.45 55281.15 88888.00 2008-02-10 22:27:10.250 041 12564.90 17.48 55281.18 88888.00 2008-02-10 22:27:10.375 041 12564.95 17.45 55281.12 88888.00 2008-02-10 22:27:10.500 041 12564.90 17.40 55281.10 88888.00 2008-02-10 22:27:10.625 041 12564.90 17.43 55281.15 88888.00 2008-02-10 22:27:10.750 041 12564.90 17.45 55281.15 88888.00 2008-02-10 22:27:10.875 041 12564.92 17.48 55281.15 88888.00 2008-02-10 22:27:11.000 041 12564.92 17.50 55281.15 88888.00 2008-02-10 22:27:11.125 041 12564.88 17.48 55281.12 88888.00 2008-02-10 22:27:11.250 041 12564.85 17.45 55281.12 88888.00 2008-02-10 22:27:11.375 041 12564.88 17.43 55281.10 88888.00 2008-02-10 22:27:11.500 041 12564.83 17.38 55281.10 88888.00 2008-02-10 22:27:11.625 041 12564.85 17.43 55281.18 88888.00 2008-02-10 22:27:11.750 041 12564.90 17.50 55281.20 88888.00 2008-02-10 22:27:11.875 041 12564.83 17.48 55281.18 88888.00 2008-02-10 22:27:12.000 041 12564.77 17.43 55281.15 88888.00 2008-02-10 22:27:12.125 041 12564.77 17.43 55281.12 88888.00 2008-02-10 22:27:12.250 041 12564.77 17.43 55281.15 88888.00 2008-02-10 22:27:12.375 041 12564.85 17.45 55281.15 88888.00 2008-02-10 22:27:12.500 041 12564.83 17.48 55281.18 88888.00 2008-02-10 22:27:12.625 041 12564.80 17.50 55281.18 88888.00 2008-02-10 22:27:12.750 041 12564.80 17.52 55281.20 88888.00 2008-02-10 22:27:12.875 041 12564.75 17.50 55281.18 88888.00 2008-02-10 22:27:13.000 041 12564.75 17.45 55281.12 88888.00 2008-02-10 22:27:13.125 041 12564.77 17.48 55281.18 88888.00 2008-02-10 22:27:13.250 041 12564.77 17.48 55281.15 88888.00 2008-02-10 22:27:13.375 041 12564.77 17.45 55281.15 88888.00 2008-02-10 22:27:13.500 041 12564.83 17.50 55281.18 88888.00 2008-02-10 22:27:13.625 041 12564.85 17.50 55281.15 88888.00 2008-02-10 22:27:13.750 041 12564.85 17.48 55281.10 88888.00 2008-02-10 22:27:13.875 041 12564.80 17.45 55281.10 88888.00 2008-02-10 22:27:14.000 041 12564.73 17.40 55281.12 88888.00 2008-02-10 22:27:14.125 041 12564.80 17.45 55281.15 88888.00 2008-02-10 22:27:14.250 041 12564.77 17.45 55281.15 88888.00 2008-02-10 22:27:14.375 041 12564.80 17.45 55281.15 88888.00 2008-02-10 22:27:14.500 041 12564.83 17.48 55281.18 88888.00 2008-02-10 22:27:14.625 041 12564.88 17.45 55281.15 88888.00 2008-02-10 22:27:14.750 041 12564.90 17.43 55281.12 88888.00 2008-02-10 22:27:14.875 041 12564.90 17.45 55281.15 88888.00 2008-02-10 22:27:15.000 041 12564.88 17.48 55281.15 88888.00 2008-02-10 22:27:15.125 041 12564.85 17.48 55281.18 88888.00 2008-02-10 22:27:15.250 041 12564.83 17.45 55281.15 88888.00 2008-02-10 22:27:15.375 041 12564.77 17.38 55281.12 88888.00 2008-02-10 22:27:15.500 041 12564.75 17.35 55281.12 88888.00 2008-02-10 22:27:15.625 041 12564.73 17.40 55281.12 88888.00 2008-02-10 22:27:15.750 041 12564.73 17.40 55281.12 88888.00 2008-02-10 22:27:15.875 041 12564.70 17.38 55281.12 88888.00 2008-02-10 22:27:16.000 041 12564.70 17.40 55281.15 88888.00 2008-02-10 22:27:16.125 041 12564.83 17.45 55281.15 88888.00 2008-02-10 22:27:16.250 041 12564.75 17.43 55281.15 88888.00 2008-02-10 22:27:16.375 041 12564.75 17.43 55281.12 88888.00 2008-02-10 22:27:16.500 041 12564.70 17.43 55281.12 88888.00 2008-02-10 22:27:16.625 041 12564.75 17.48 55281.12 88888.00 2008-02-10 22:27:16.750 041 12564.83 17.50 55281.15 88888.00 2008-02-10 22:27:16.875 041 12564.85 17.52 55281.18 88888.00 2008-02-10 22:27:17.000 041 12564.77 17.45 55281.10 88888.00 2008-02-10 22:27:17.125 041 12564.75 17.45 55281.07 88888.00 2008-02-10 22:27:17.250 041 12564.67 17.38 55281.07 88888.00 2008-02-10 22:27:17.375 041 12564.70 17.35 55281.10 88888.00 2008-02-10 22:27:17.500 041 12564.70 17.35 55281.12 88888.00 2008-02-10 22:27:17.625 041 12564.70 17.32 55281.07 88888.00 2008-02-10 22:27:17.750 041 12564.70 17.38 55281.07 88888.00 2008-02-10 22:27:17.875 041 12564.75 17.38 55281.07 88888.00 2008-02-10 22:27:18.000 041 12564.65 17.27 55281.03 88888.00 2008-02-10 22:27:18.125 041 12564.67 17.32 55281.07 88888.00 2008-02-10 22:27:18.250 041 12564.80 17.40 55281.10 88888.00 2008-02-10 22:27:18.375 041 12564.80 17.38 55281.10 88888.00 2008-02-10 22:27:18.500 041 12564.77 17.35 55281.07 88888.00 2008-02-10 22:27:18.625 041 12564.73 17.32 55281.07 88888.00 2008-02-10 22:27:18.750 041 12564.67 17.35 55281.07 88888.00 2008-02-10 22:27:18.875 041 12564.70 17.40 55281.10 88888.00 2008-02-10 22:27:19.000 041 12564.77 17.40 55281.07 88888.00 2008-02-10 22:27:19.125 041 12564.80 17.43 55281.07 88888.00 2008-02-10 22:27:19.250 041 12564.80 17.40 55281.12 88888.00 2008-02-10 22:27:19.375 041 12564.88 17.45 55281.10 88888.00 2008-02-10 22:27:19.500 041 12564.85 17.45 55281.07 88888.00 2008-02-10 22:27:19.625 041 12564.85 17.43 55281.07 88888.00 2008-02-10 22:27:19.750 041 12564.80 17.40 55281.05 88888.00 2008-02-10 22:27:19.875 041 12564.70 17.38 55281.03 88888.00 2008-02-10 22:27:20.000 041 12564.70 17.35 55281.00 88888.00 2008-02-10 22:27:20.125 041 12564.77 17.38 55281.07 88888.00 2008-02-10 22:27:20.250 041 12564.83 17.43 55281.10 88888.00 2008-02-10 22:27:20.375 041 12564.88 17.45 55281.05 88888.00 2008-02-10 22:27:20.500 041 12564.88 17.40 55281.05 88888.00 2008-02-10 22:27:20.625 041 12564.90 17.40 55281.10 88888.00 2008-02-10 22:27:20.750 041 12564.90 17.38 55281.10 88888.00 2008-02-10 22:27:20.875 041 12564.77 17.35 55281.07 88888.00 2008-02-10 22:27:21.000 041 12564.77 17.32 55281.05 88888.00 2008-02-10 22:27:21.125 041 12564.77 17.35 55281.07 88888.00 2008-02-10 22:27:21.250 041 12564.85 17.35 55281.05 88888.00 2008-02-10 22:27:21.375 041 12564.85 17.35 55281.03 88888.00 2008-02-10 22:27:21.500 041 12564.83 17.32 55281.05 88888.00 2008-02-10 22:27:21.625 041 12564.73 17.30 55281.03 88888.00 2008-02-10 22:27:21.750 041 12564.75 17.27 55281.03 88888.00 2008-02-10 22:27:21.875 041 12564.83 17.32 55281.07 88888.00 2008-02-10 22:27:22.000 041 12564.88 17.32 55281.05 88888.00 2008-02-10 22:27:22.125 041 12564.83 17.32 55281.03 88888.00 2008-02-10 22:27:22.250 041 12564.75 17.27 55281.05 88888.00 2008-02-10 22:27:22.375 041 12564.85 17.32 55281.05 88888.00 2008-02-10 22:27:22.500 041 12564.95 17.32 55281.05 88888.00 2008-02-10 22:27:22.625 041 12564.92 17.30 55281.05 88888.00 2008-02-10 22:27:22.750 041 12564.95 17.35 55281.10 88888.00 2008-02-10 22:27:22.875 041 12565.00 17.35 55281.12 88888.00 2008-02-10 22:27:23.000 041 12565.00 17.27 55281.05 88888.00 2008-02-10 22:27:23.125 041 12564.95 17.25 55281.03 88888.00 2008-02-10 22:27:23.250 041 12564.92 17.27 55281.05 88888.00 2008-02-10 22:27:23.375 041 12564.95 17.30 55281.07 88888.00 2008-02-10 22:27:23.500 041 12564.92 17.32 55281.07 88888.00 2008-02-10 22:27:23.625 041 12564.92 17.27 55281.05 88888.00 2008-02-10 22:27:23.750 041 12564.95 17.25 55281.07 88888.00 2008-02-10 22:27:23.875 041 12564.92 17.23 55281.05 88888.00 2008-02-10 22:27:24.000 041 12564.92 17.23 55281.03 88888.00 2008-02-10 22:27:24.125 041 12564.90 17.25 55281.05 88888.00 2008-02-10 22:27:24.250 041 12564.83 17.23 55281.05 88888.00 2008-02-10 22:27:24.375 041 12564.83 17.23 55281.03 88888.00 2008-02-10 22:27:24.500 041 12564.83 17.20 55281.00 88888.00 2008-02-10 22:27:24.625 041 12564.88 17.15 55281.03 88888.00 2008-02-10 22:27:24.750 041 12564.92 17.27 55281.07 88888.00 2008-02-10 22:27:24.875 041 12564.92 17.27 55281.07 88888.00 2008-02-10 22:27:25.000 041 12564.92 17.20 55281.00 88888.00 2008-02-10 22:27:25.125 041 12564.98 17.23 55281.03 88888.00 2008-02-10 22:27:25.250 041 12564.92 17.25 55281.00 88888.00 2008-02-10 22:27:25.375 041 12564.88 17.27 55281.00 88888.00 2008-02-10 22:27:25.500 041 12564.90 17.25 55281.03 88888.00 2008-02-10 22:27:25.625 041 12564.90 17.20 55281.00 88888.00 2008-02-10 22:27:25.750 041 12564.95 17.20 55281.00 88888.00 2008-02-10 22:27:25.875 041 12564.92 17.20 55280.97 88888.00 2008-02-10 22:27:26.000 041 12564.92 17.15 55280.95 88888.00 2008-02-10 22:27:26.125 041 12564.98 17.18 55281.03 88888.00 2008-02-10 22:27:26.250 041 12565.00 17.18 55281.05 88888.00 2008-02-10 22:27:26.375 041 12565.02 17.23 55281.05 88888.00 2008-02-10 22:27:26.500 041 12565.02 17.25 55281.07 88888.00 2008-02-10 22:27:26.625 041 12565.00 17.23 55281.07 88888.00 2008-02-10 22:27:26.750 041 12565.05 17.25 55281.07 88888.00 2008-02-10 22:27:26.875 041 12565.05 17.23 55281.03 88888.00 2008-02-10 22:27:27.000 041 12565.08 17.23 55281.05 88888.00 2008-02-10 22:27:27.125 041 12565.05 17.20 55281.05 88888.00 2008-02-10 22:27:27.250 041 12564.98 17.15 55281.03 88888.00 2008-02-10 22:27:27.375 041 12564.85 17.15 55281.00 88888.00 2008-02-10 22:27:27.500 041 12564.80 17.20 55280.97 88888.00 2008-02-10 22:27:27.625 041 12564.90 17.23 55280.97 88888.00 2008-02-10 22:27:27.750 041 12565.00 17.18 55280.97 88888.00 2008-02-10 22:27:27.875 041 12565.02 17.20 55281.03 88888.00 2008-02-10 22:27:28.000 041 12565.05 17.23 55281.03 88888.00 2008-02-10 22:27:28.125 041 12565.00 17.20 55281.05 88888.00 2008-02-10 22:27:28.250 041 12564.95 17.18 55281.03 88888.00 2008-02-10 22:27:28.375 041 12564.90 17.15 55281.03 88888.00 2008-02-10 22:27:28.500 041 12564.85 17.12 55280.97 88888.00 2008-02-10 22:27:28.625 041 12564.92 17.18 55281.03 88888.00 2008-02-10 22:27:28.750 041 12565.00 17.20 55281.03 88888.00 2008-02-10 22:27:28.875 041 12564.98 17.12 55281.00 88888.00 2008-02-10 22:27:29.000 041 12564.95 17.15 55281.00 88888.00 2008-02-10 22:27:29.125 041 12564.92 17.18 55281.00 88888.00 2008-02-10 22:27:29.250 041 12564.92 17.15 55281.00 88888.00 2008-02-10 22:27:29.375 041 12565.02 17.15 55281.03 88888.00 2008-02-10 22:27:29.500 041 12565.02 17.20 55281.05 88888.00 2008-02-10 22:27:29.625 041 12565.00 17.18 55281.05 88888.00 2008-02-10 22:27:29.750 041 12564.98 17.20 55281.05 88888.00 2008-02-10 22:27:29.875 041 12565.00 17.15 55281.03 88888.00 2008-02-10 22:27:30.000 041 12565.02 17.18 55281.00 88888.00 2008-02-10 22:27:30.125 041 12565.05 17.18 55281.00 88888.00 2008-02-10 22:27:30.250 041 12564.98 17.15 55281.00 88888.00 2008-02-10 22:27:30.375 041 12565.02 17.15 55280.97 88888.00 2008-02-10 22:27:30.500 041 12565.08 17.15 55280.97 88888.00 2008-02-10 22:27:30.625 041 12565.00 17.18 55280.95 88888.00 2008-02-10 22:27:30.750 041 12565.02 17.23 55280.95 88888.00 2008-02-10 22:27:30.875 041 12565.10 17.25 55281.03 88888.00 2008-02-10 22:27:31.000 041 12565.10 17.23 55281.00 88888.00 2008-02-10 22:27:31.125 041 12565.05 17.20 55281.00 88888.00 2008-02-10 22:27:31.250 041 12564.95 17.12 55280.93 88888.00 2008-02-10 22:27:31.375 041 12565.02 17.10 55280.90 88888.00 2008-02-10 22:27:31.500 041 12565.02 17.10 55280.93 88888.00 2008-02-10 22:27:31.625 041 12565.02 17.18 55280.95 88888.00 2008-02-10 22:27:31.750 041 12565.02 17.18 55280.95 88888.00 2008-02-10 22:27:31.875 041 12565.05 17.15 55280.95 88888.00 2008-02-10 22:27:32.000 041 12565.08 17.12 55280.90 88888.00 2008-02-10 22:27:32.125 041 12565.10 17.20 55280.90 88888.00 2008-02-10 22:27:32.250 041 12565.02 17.18 55280.95 88888.00 2008-02-10 22:27:32.375 041 12565.08 17.15 55280.93 88888.00 2008-02-10 22:27:32.500 041 12565.10 17.15 55280.90 88888.00 2008-02-10 22:27:32.625 041 12565.10 17.20 55280.90 88888.00 2008-02-10 22:27:32.750 041 12565.08 17.23 55280.95 88888.00 2008-02-10 22:27:32.875 041 12565.05 17.18 55280.93 88888.00 2008-02-10 22:27:33.000 041 12565.05 17.15 55280.90 88888.00 2008-02-10 22:27:33.125 041 12565.05 17.15 55280.90 88888.00 2008-02-10 22:27:33.250 041 12565.00 17.10 55280.90 88888.00 2008-02-10 22:27:33.375 041 12565.05 17.12 55280.93 88888.00 2008-02-10 22:27:33.500 041 12565.17 17.20 55280.97 88888.00 2008-02-10 22:27:33.625 041 12565.20 17.20 55280.95 88888.00 2008-02-10 22:27:33.750 041 12565.23 17.20 55280.93 88888.00 2008-02-10 22:27:33.875 041 12565.23 17.12 55280.90 88888.00 2008-02-10 22:27:34.000 041 12565.25 17.12 55280.88 88888.00 2008-02-10 22:27:34.125 041 12565.23 17.18 55280.90 88888.00 2008-02-10 22:27:34.250 041 12565.27 17.23 55280.95 88888.00 2008-02-10 22:27:34.375 041 12565.30 17.20 55280.93 88888.00 2008-02-10 22:27:34.500 041 12565.23 17.12 55280.93 88888.00 2008-02-10 22:27:34.625 041 12565.17 17.12 55280.93 88888.00 2008-02-10 22:27:34.750 041 12565.15 17.15 55280.90 88888.00 2008-02-10 22:27:34.875 041 12565.17 17.20 55280.90 88888.00 2008-02-10 22:27:35.000 041 12565.17 17.18 55280.90 88888.00 2008-02-10 22:27:35.125 041 12565.27 17.20 55280.93 88888.00 2008-02-10 22:27:35.250 041 12565.27 17.23 55280.90 88888.00 2008-02-10 22:27:35.375 041 12565.25 17.23 55280.90 88888.00 2008-02-10 22:27:35.500 041 12565.23 17.23 55280.90 88888.00 2008-02-10 22:27:35.625 041 12565.17 17.18 55280.90 88888.00 2008-02-10 22:27:35.750 041 12565.17 17.23 55280.88 88888.00 2008-02-10 22:27:35.875 041 12565.25 17.23 55280.90 88888.00 2008-02-10 22:27:36.000 041 12565.33 17.25 55280.93 88888.00 2008-02-10 22:27:36.125 041 12565.38 17.27 55280.93 88888.00 2008-02-10 22:27:36.250 041 12565.33 17.20 55280.90 88888.00 2008-02-10 22:27:36.375 041 12565.42 17.18 55280.88 88888.00 2008-02-10 22:27:36.500 041 12565.38 17.20 55280.90 88888.00 2008-02-10 22:27:36.625 041 12565.25 17.15 55280.85 88888.00 2008-02-10 22:27:36.750 041 12565.27 17.12 55280.85 88888.00 2008-02-10 22:27:36.875 041 12565.45 17.20 55280.85 88888.00 2008-02-10 22:27:37.000 041 12565.50 17.25 55280.90 88888.00 2008-02-10 22:27:37.125 041 12565.42 17.20 55280.88 88888.00 2008-02-10 22:27:37.250 041 12565.40 17.12 55280.82 88888.00 2008-02-10 22:27:37.375 041 12565.50 17.20 55280.85 88888.00 2008-02-10 22:27:37.500 041 12565.48 17.18 55280.85 88888.00 2008-02-10 22:27:37.625 041 12565.42 17.18 55280.85 88888.00 2008-02-10 22:27:37.750 041 12565.45 17.18 55280.85 88888.00 2008-02-10 22:27:37.875 041 12565.48 17.23 55280.88 88888.00 2008-02-10 22:27:38.000 041 12565.48 17.20 55280.85 88888.00 2008-02-10 22:27:38.125 041 12565.48 17.18 55280.88 88888.00 2008-02-10 22:27:38.250 041 12565.40 17.12 55280.85 88888.00 2008-02-10 22:27:38.375 041 12565.42 17.10 55280.82 88888.00 2008-02-10 22:27:38.500 041 12565.48 17.10 55280.82 88888.00 2008-02-10 22:27:38.625 041 12565.52 17.12 55280.88 88888.00 2008-02-10 22:27:38.750 041 12565.52 17.15 55280.88 88888.00 2008-02-10 22:27:38.875 041 12565.52 17.10 55280.85 88888.00 2008-02-10 22:27:39.000 041 12565.58 17.12 55280.85 88888.00 2008-02-10 22:27:39.125 041 12565.58 17.18 55280.85 88888.00 2008-02-10 22:27:39.250 041 12565.55 17.10 55280.85 88888.00 2008-02-10 22:27:39.375 041 12565.55 17.07 55280.85 88888.00 2008-02-10 22:27:39.500 041 12565.58 17.10 55280.90 88888.00 2008-02-10 22:27:39.625 041 12565.55 17.02 55280.85 88888.00 2008-02-10 22:27:39.750 041 12565.50 17.02 55280.82 88888.00 2008-02-10 22:27:39.875 041 12565.52 17.05 55280.85 88888.00 2008-02-10 22:27:40.000 041 12565.60 17.10 55280.82 88888.00 2008-02-10 22:27:40.125 041 12565.55 17.02 55280.82 88888.00 2008-02-10 22:27:40.250 041 12565.50 17.00 55280.85 88888.00 2008-02-10 22:27:40.375 041 12565.58 17.00 55280.82 88888.00 2008-02-10 22:27:40.500 041 12565.58 16.98 55280.82 88888.00 2008-02-10 22:27:40.625 041 12565.58 16.93 55280.82 88888.00 2008-02-10 22:27:40.750 041 12565.55 16.93 55280.82 88888.00 2008-02-10 22:27:40.875 041 12565.58 16.98 55280.80 88888.00 2008-02-10 22:27:41.000 041 12565.62 17.02 55280.80 88888.00 2008-02-10 22:27:41.125 041 12565.62 17.02 55280.80 88888.00 2008-02-10 22:27:41.250 041 12565.58 16.98 55280.82 88888.00 2008-02-10 22:27:41.375 041 12565.55 16.95 55280.80 88888.00 2008-02-10 22:27:41.500 041 12565.58 16.93 55280.82 88888.00 2008-02-10 22:27:41.625 041 12565.62 16.93 55280.82 88888.00 2008-02-10 22:27:41.750 041 12565.60 16.93 55280.80 88888.00 2008-02-10 22:27:41.875 041 12565.65 16.95 55280.80 88888.00 2008-02-10 22:27:42.000 041 12565.80 17.00 55280.80 88888.00 2008-02-10 22:27:42.125 041 12565.80 16.90 55280.80 88888.00 2008-02-10 22:27:42.250 041 12565.75 16.93 55280.82 88888.00 2008-02-10 22:27:42.375 041 12565.75 16.98 55280.80 88888.00 2008-02-10 22:27:42.500 041 12565.75 16.93 55280.80 88888.00 2008-02-10 22:27:42.625 041 12565.67 16.93 55280.80 88888.00 2008-02-10 22:27:42.750 041 12565.65 16.90 55280.78 88888.00 2008-02-10 22:27:42.875 041 12565.73 16.93 55280.82 88888.00 2008-02-10 22:27:43.000 041 12565.73 16.93 55280.80 88888.00 2008-02-10 22:27:43.125 041 12565.73 16.85 55280.78 88888.00 2008-02-10 22:27:43.250 041 12565.67 16.88 55280.78 88888.00 2008-02-10 22:27:43.375 041 12565.70 16.82 55280.78 88888.00 2008-02-10 22:27:43.500 041 12565.75 16.80 55280.78 88888.00 2008-02-10 22:27:43.625 041 12565.80 16.85 55280.80 88888.00 2008-02-10 22:27:43.750 041 12565.80 16.88 55280.78 88888.00 2008-02-10 22:27:43.875 041 12565.75 16.77 55280.75 88888.00 2008-02-10 22:27:44.000 041 12565.80 16.80 55280.75 88888.00 2008-02-10 22:27:44.125 041 12565.85 16.82 55280.80 88888.00 2008-02-10 22:27:44.250 041 12565.77 16.82 55280.80 88888.00 2008-02-10 22:27:44.375 041 12565.73 16.77 55280.78 88888.00 2008-02-10 22:27:44.500 041 12565.73 16.75 55280.72 88888.00 2008-02-10 22:27:44.625 041 12565.75 16.77 55280.78 88888.00 2008-02-10 22:27:44.750 041 12565.77 16.73 55280.78 88888.00 2008-02-10 22:27:44.875 041 12565.83 16.73 55280.80 88888.00 2008-02-10 22:27:45.000 041 12565.83 16.70 55280.78 88888.00 2008-02-10 22:27:45.125 041 12565.85 16.73 55280.78 88888.00 2008-02-10 22:27:45.250 041 12565.90 16.70 55280.80 88888.00 2008-02-10 22:27:45.375 041 12565.90 16.68 55280.78 88888.00 2008-02-10 22:27:45.500 041 12565.92 16.68 55280.78 88888.00 2008-02-10 22:27:45.625 041 12565.90 16.65 55280.80 88888.00 2008-02-10 22:27:45.750 041 12565.88 16.60 55280.75 88888.00 2008-02-10 22:27:45.875 041 12565.88 16.60 55280.75 88888.00 2008-02-10 22:27:46.000 041 12565.92 16.60 55280.70 88888.00 2008-02-10 22:27:46.125 041 12566.00 16.65 55280.75 88888.00 2008-02-10 22:27:46.250 041 12566.02 16.62 55280.78 88888.00 2008-02-10 22:27:46.375 041 12565.98 16.57 55280.75 88888.00 2008-02-10 22:27:46.500 041 12565.95 16.57 55280.75 88888.00 2008-02-10 22:27:46.625 041 12566.00 16.57 55280.75 88888.00 2008-02-10 22:27:46.750 041 12566.00 16.57 55280.72 88888.00 2008-02-10 22:27:46.875 041 12566.02 16.55 55280.70 88888.00 2008-02-10 22:27:47.000 041 12565.95 16.52 55280.70 88888.00 2008-02-10 22:27:47.125 041 12565.98 16.57 55280.75 88888.00 2008-02-10 22:27:47.250 041 12566.10 16.60 55280.75 88888.00 2008-02-10 22:27:47.375 041 12566.10 16.62 55280.72 88888.00 2008-02-10 22:27:47.500 041 12566.08 16.62 55280.75 88888.00 2008-02-10 22:27:47.625 041 12566.02 16.57 55280.75 88888.00 2008-02-10 22:27:47.750 041 12566.08 16.55 55280.75 88888.00 2008-02-10 22:27:47.875 041 12566.10 16.57 55280.75 88888.00 2008-02-10 22:27:48.000 041 12566.10 16.55 55280.75 88888.00 2008-02-10 22:27:48.125 041 12566.08 16.55 55280.75 88888.00 2008-02-10 22:27:48.250 041 12566.08 16.55 55280.72 88888.00 2008-02-10 22:27:48.375 041 12566.05 16.48 55280.70 88888.00 2008-02-10 22:27:48.500 041 12566.05 16.48 55280.72 88888.00 2008-02-10 22:27:48.625 041 12566.10 16.52 55280.72 88888.00 2008-02-10 22:27:48.750 041 12566.10 16.55 55280.75 88888.00 2008-02-10 22:27:48.875 041 12566.12 16.50 55280.72 88888.00 2008-02-10 22:27:49.000 041 12566.08 16.50 55280.70 88888.00 2008-02-10 22:27:49.125 041 12566.05 16.45 55280.70 88888.00 2008-02-10 22:27:49.250 041 12566.05 16.45 55280.72 88888.00 2008-02-10 22:27:49.375 041 12566.02 16.45 55280.70 88888.00 2008-02-10 22:27:49.500 041 12565.98 16.40 55280.68 88888.00 2008-02-10 22:27:49.625 041 12565.95 16.40 55280.65 88888.00 2008-02-10 22:27:49.750 041 12565.95 16.43 55280.65 88888.00 2008-02-10 22:27:49.875 041 12566.05 16.45 55280.68 88888.00 2008-02-10 22:27:50.000 041 12566.08 16.45 55280.68 88888.00 2008-02-10 22:27:50.125 041 12566.08 16.43 55280.68 88888.00 2008-02-10 22:27:50.250 041 12566.05 16.40 55280.65 88888.00 2008-02-10 22:27:50.375 041 12566.05 16.43 55280.65 88888.00 2008-02-10 22:27:50.500 041 12566.00 16.40 55280.65 88888.00 2008-02-10 22:27:50.625 041 12566.05 16.45 55280.62 88888.00 2008-02-10 22:27:50.750 041 12566.10 16.48 55280.62 88888.00 2008-02-10 22:27:50.875 041 12566.08 16.45 55280.68 88888.00 2008-02-10 22:27:51.000 041 12566.08 16.48 55280.68 88888.00 2008-02-10 22:27:51.125 041 12566.10 16.50 55280.62 88888.00 2008-02-10 22:27:51.250 041 12566.00 16.43 55280.62 88888.00 2008-02-10 22:27:51.375 041 12566.00 16.43 55280.65 88888.00 2008-02-10 22:27:51.500 041 12565.98 16.48 55280.65 88888.00 2008-02-10 22:27:51.625 041 12566.05 16.45 55280.70 88888.00 2008-02-10 22:27:51.750 041 12566.12 16.48 55280.70 88888.00 2008-02-10 22:27:51.875 041 12566.10 16.48 55280.68 88888.00 2008-02-10 22:27:52.000 041 12566.05 16.45 55280.68 88888.00 2008-02-10 22:27:52.125 041 12566.02 16.52 55280.70 88888.00 2008-02-10 22:27:52.250 041 12565.98 16.52 55280.68 88888.00 2008-02-10 22:27:52.375 041 12565.98 16.55 55280.68 88888.00 2008-02-10 22:27:52.500 041 12565.98 16.50 55280.68 88888.00 2008-02-10 22:27:52.625 041 12565.98 16.45 55280.65 88888.00 2008-02-10 22:27:52.750 041 12565.95 16.45 55280.62 88888.00 2008-02-10 22:27:52.875 041 12566.00 16.45 55280.62 88888.00 2008-02-10 22:27:53.000 041 12566.05 16.50 55280.62 88888.00 2008-02-10 22:27:53.125 041 12566.12 16.52 55280.65 88888.00 2008-02-10 22:27:53.250 041 12566.12 16.48 55280.62 88888.00 2008-02-10 22:27:53.375 041 12566.12 16.48 55280.60 88888.00 2008-02-10 22:27:53.500 041 12566.12 16.48 55280.60 88888.00 2008-02-10 22:27:53.625 041 12566.12 16.50 55280.60 88888.00 2008-02-10 22:27:53.750 041 12566.10 16.48 55280.57 88888.00 2008-02-10 22:27:53.875 041 12566.08 16.48 55280.57 88888.00 2008-02-10 22:27:54.000 041 12566.10 16.52 55280.60 88888.00 2008-02-10 22:27:54.125 041 12566.05 16.52 55280.60 88888.00 2008-02-10 22:27:54.250 041 12566.02 16.52 55280.65 88888.00 2008-02-10 22:27:54.375 041 12566.15 16.62 55280.65 88888.00 2008-02-10 22:27:54.500 041 12566.15 16.60 55280.68 88888.00 2008-02-10 22:27:54.625 041 12566.08 16.55 55280.60 88888.00 2008-02-10 22:27:54.750 041 12566.08 16.55 55280.62 88888.00 2008-02-10 22:27:54.875 041 12566.15 16.60 55280.62 88888.00 2008-02-10 22:27:55.000 041 12566.20 16.55 55280.60 88888.00 2008-02-10 22:27:55.125 041 12566.12 16.57 55280.60 88888.00 2008-02-10 22:27:55.250 041 12566.05 16.55 55280.60 88888.00 2008-02-10 22:27:55.375 041 12566.10 16.60 55280.62 88888.00 2008-02-10 22:27:55.500 041 12566.12 16.60 55280.62 88888.00 2008-02-10 22:27:55.625 041 12566.08 16.57 55280.60 88888.00 2008-02-10 22:27:55.750 041 12566.10 16.65 55280.62 88888.00 2008-02-10 22:27:55.875 041 12566.10 16.68 55280.68 88888.00 2008-02-10 22:27:56.000 041 12566.08 16.57 55280.65 88888.00 2008-02-10 22:27:56.125 041 12566.08 16.55 55280.62 88888.00 2008-02-10 22:27:56.250 041 12566.02 16.55 55280.60 88888.00 2008-02-10 22:27:56.375 041 12566.05 16.57 55280.60 88888.00 2008-02-10 22:27:56.500 041 12566.08 16.57 55280.60 88888.00 2008-02-10 22:27:56.625 041 12566.12 16.62 55280.62 88888.00 2008-02-10 22:27:56.750 041 12566.17 16.62 55280.60 88888.00 2008-02-10 22:27:56.875 041 12566.15 16.65 55280.62 88888.00 2008-02-10 22:27:57.000 041 12566.17 16.65 55280.62 88888.00 2008-02-10 22:27:57.125 041 12566.20 16.65 55280.65 88888.00 2008-02-10 22:27:57.250 041 12566.12 16.57 55280.62 88888.00 2008-02-10 22:27:57.375 041 12566.08 16.55 55280.60 88888.00 2008-02-10 22:27:57.500 041 12566.08 16.57 55280.60 88888.00 2008-02-10 22:27:57.625 041 12566.12 16.68 55280.65 88888.00 2008-02-10 22:27:57.750 041 12566.12 16.65 55280.62 88888.00 2008-02-10 22:27:57.875 041 12566.10 16.60 55280.60 88888.00 2008-02-10 22:27:58.000 041 12566.05 16.65 55280.62 88888.00 2008-02-10 22:27:58.125 041 12566.00 16.68 55280.62 88888.00 2008-02-10 22:27:58.250 041 12566.00 16.65 55280.62 88888.00 2008-02-10 22:27:58.375 041 12566.08 16.65 55280.62 88888.00 2008-02-10 22:27:58.500 041 12566.10 16.68 55280.60 88888.00 2008-02-10 22:27:58.625 041 12566.12 16.68 55280.60 88888.00 2008-02-10 22:27:58.750 041 12566.08 16.62 55280.60 88888.00 2008-02-10 22:27:58.875 041 12566.15 16.65 55280.60 88888.00 2008-02-10 22:27:59.000 041 12566.15 16.65 55280.57 88888.00 2008-02-10 22:27:59.125 041 12566.12 16.62 55280.57 88888.00 2008-02-10 22:27:59.250 041 12566.02 16.68 55280.60 88888.00 2008-02-10 22:27:59.375 041 12566.12 16.68 55280.62 88888.00 2008-02-10 22:27:59.500 041 12566.23 16.62 55280.62 88888.00 2008-02-10 22:27:59.625 041 12566.27 16.60 55280.62 88888.00 2008-02-10 22:27:59.750 041 12566.25 16.62 55280.62 88888.00 2008-02-10 22:27:59.875 041 12566.12 16.62 55280.65 88888.00 2008-02-10 22:28:00.000 041 12566.05 16.68 55280.62 88888.00 2008-02-10 22:28:00.125 041 12566.05 16.62 55280.62 88888.00 2008-02-10 22:28:00.250 041 12566.10 16.55 55280.60 88888.00 2008-02-10 22:28:00.375 041 12566.10 16.60 55280.60 88888.00 2008-02-10 22:28:00.500 041 12566.08 16.57 55280.60 88888.00 2008-02-10 22:28:00.625 041 12566.08 16.57 55280.57 88888.00 2008-02-10 22:28:00.750 041 12566.15 16.62 55280.60 88888.00 2008-02-10 22:28:00.875 041 12566.17 16.65 55280.65 88888.00 2008-02-10 22:28:01.000 041 12566.10 16.62 55280.65 88888.00 2008-02-10 22:28:01.125 041 12566.08 16.57 55280.65 88888.00 2008-02-10 22:28:01.250 041 12566.10 16.60 55280.65 88888.00 2008-02-10 22:28:01.375 041 12566.10 16.62 55280.62 88888.00 2008-02-10 22:28:01.500 041 12566.05 16.62 55280.62 88888.00 2008-02-10 22:28:01.625 041 12566.05 16.55 55280.62 88888.00 2008-02-10 22:28:01.750 041 12566.10 16.52 55280.62 88888.00 2008-02-10 22:28:01.875 041 12566.10 16.50 55280.60 88888.00 2008-02-10 22:28:02.000 041 12566.15 16.48 55280.60 88888.00 2008-02-10 22:28:02.125 041 12566.17 16.55 55280.65 88888.00 2008-02-10 22:28:02.250 041 12566.05 16.52 55280.62 88888.00 2008-02-10 22:28:02.375 041 12566.05 16.55 55280.65 88888.00 2008-02-10 22:28:02.500 041 12566.05 16.48 55280.65 88888.00 2008-02-10 22:28:02.625 041 12566.02 16.45 55280.62 88888.00 2008-02-10 22:28:02.750 041 12566.05 16.50 55280.65 88888.00 2008-02-10 22:28:02.875 041 12566.10 16.48 55280.65 88888.00 2008-02-10 22:28:03.000 041 12566.05 16.45 55280.65 88888.00 2008-02-10 22:28:03.125 041 12566.05 16.45 55280.65 88888.00 2008-02-10 22:28:03.250 041 12565.98 16.40 55280.65 88888.00 2008-02-10 22:28:03.375 041 12566.05 16.40 55280.65 88888.00 2008-02-10 22:28:03.500 041 12566.12 16.45 55280.65 88888.00 2008-02-10 22:28:03.625 041 12566.17 16.48 55280.70 88888.00 2008-02-10 22:28:03.750 041 12566.20 16.40 55280.68 88888.00 2008-02-10 22:28:03.875 041 12566.15 16.40 55280.68 88888.00 2008-02-10 22:28:04.000 041 12566.08 16.38 55280.60 88888.00 2008-02-10 22:28:04.125 041 12566.05 16.32 55280.60 88888.00 2008-02-10 22:28:04.250 041 12566.08 16.40 55280.62 88888.00 2008-02-10 22:28:04.375 041 12566.15 16.40 55280.65 88888.00 2008-02-10 22:28:04.500 041 12566.20 16.40 55280.62 88888.00 2008-02-10 22:28:04.625 041 12566.17 16.38 55280.62 88888.00 2008-02-10 22:28:04.750 041 12566.08 16.35 55280.57 88888.00 2008-02-10 22:28:04.875 041 12566.08 16.40 55280.60 88888.00 2008-02-10 22:28:05.000 041 12566.12 16.38 55280.57 88888.00 2008-02-10 22:28:05.125 041 12566.17 16.40 55280.57 88888.00 2008-02-10 22:28:05.250 041 12566.12 16.38 55280.60 88888.00 2008-02-10 22:28:05.375 041 12566.17 16.35 55280.57 88888.00 2008-02-10 22:28:05.500 041 12566.27 16.38 55280.57 88888.00 2008-02-10 22:28:05.625 041 12566.35 16.40 55280.55 88888.00 2008-02-10 22:28:05.750 041 12566.33 16.40 55280.57 88888.00 2008-02-10 22:28:05.875 041 12566.23 16.30 55280.55 88888.00 2008-02-10 22:28:06.000 041 12566.23 16.30 55280.55 88888.00 2008-02-10 22:28:06.125 041 12566.25 16.32 55280.60 88888.00 2008-02-10 22:28:06.250 041 12566.27 16.32 55280.57 88888.00 2008-02-10 22:28:06.375 041 12566.35 16.35 55280.55 88888.00 2008-02-10 22:28:06.500 041 12566.35 16.38 55280.57 88888.00 2008-02-10 22:28:06.625 041 12566.30 16.40 55280.57 88888.00 2008-02-10 22:28:06.750 041 12566.38 16.43 55280.57 88888.00 2008-02-10 22:28:06.875 041 12566.30 16.35 55280.53 88888.00 2008-02-10 22:28:07.000 041 12566.35 16.35 55280.53 88888.00 2008-02-10 22:28:07.125 041 12566.38 16.32 55280.55 88888.00 2008-02-10 22:28:07.250 041 12566.38 16.32 55280.57 88888.00 2008-02-10 22:28:07.375 041 12566.40 16.35 55280.57 88888.00 2008-02-10 22:28:07.500 041 12566.35 16.35 55280.57 88888.00 2008-02-10 22:28:07.625 041 12566.33 16.35 55280.55 88888.00 2008-02-10 22:28:07.750 041 12566.27 16.32 55280.53 88888.00 2008-02-10 22:28:07.875 041 12566.33 16.32 55280.53 88888.00 2008-02-10 22:28:08.000 041 12566.42 16.35 55280.53 88888.00 2008-02-10 22:28:08.125 041 12566.42 16.30 55280.55 88888.00 2008-02-10 22:28:08.250 041 12566.30 16.27 55280.53 88888.00 2008-02-10 22:28:08.375 041 12566.38 16.32 55280.55 88888.00 2008-02-10 22:28:08.500 041 12566.42 16.35 55280.57 88888.00 2008-02-10 22:28:08.625 041 12566.40 16.35 55280.53 88888.00 2008-02-10 22:28:08.750 041 12566.40 16.35 55280.50 88888.00 2008-02-10 22:28:08.875 041 12566.48 16.38 55280.53 88888.00 2008-02-10 22:28:09.000 041 12566.48 16.32 55280.53 88888.00 2008-02-10 22:28:09.125 041 12566.50 16.35 55280.53 88888.00 2008-02-10 22:28:09.250 041 12566.52 16.38 55280.50 88888.00 2008-02-10 22:28:09.375 041 12566.58 16.38 55280.50 88888.00 2008-02-10 22:28:09.500 041 12566.52 16.38 55280.55 88888.00 2008-02-10 22:28:09.625 041 12566.45 16.32 55280.50 88888.00 2008-02-10 22:28:09.750 041 12566.50 16.32 55280.50 88888.00 2008-02-10 22:28:09.875 041 12566.50 16.38 55280.47 88888.00 2008-02-10 22:28:10.000 041 12566.52 16.40 55280.47 88888.00 2008-02-10 22:28:10.125 041 12566.62 16.40 55280.53 88888.00 2008-02-10 22:28:10.250 041 12566.65 16.38 55280.50 88888.00 2008-02-10 22:28:10.375 041 12566.62 16.35 55280.50 88888.00 2008-02-10 22:28:10.500 041 12566.58 16.32 55280.50 88888.00 2008-02-10 22:28:10.625 041 12566.62 16.38 55280.47 88888.00 2008-02-10 22:28:10.750 041 12566.58 16.40 55280.47 88888.00 2008-02-10 22:28:10.875 041 12566.55 16.38 55280.45 88888.00 2008-02-10 22:28:11.000 041 12566.60 16.38 55280.45 88888.00 2008-02-10 22:28:11.125 041 12566.65 16.43 55280.50 88888.00 2008-02-10 22:28:11.250 041 12566.60 16.45 55280.50 88888.00 2008-02-10 22:28:11.375 041 12566.60 16.40 55280.43 88888.00 2008-02-10 22:28:11.500 041 12566.58 16.40 55280.47 88888.00 2008-02-10 22:28:11.625 041 12566.62 16.43 55280.50 88888.00 2008-02-10 22:28:11.750 041 12566.75 16.45 55280.50 88888.00 2008-02-10 22:28:11.875 041 12566.73 16.45 55280.47 88888.00 2008-02-10 22:28:12.000 041 12566.62 16.45 55280.43 88888.00 2008-02-10 22:28:12.125 041 12566.65 16.48 55280.47 88888.00 2008-02-10 22:28:12.250 041 12566.73 16.52 55280.47 88888.00 2008-02-10 22:28:12.375 041 12566.77 16.50 55280.50 88888.00 2008-02-10 22:28:12.500 041 12566.83 16.48 55280.45 88888.00 2008-02-10 22:28:12.625 041 12566.80 16.43 55280.40 88888.00 2008-02-10 22:28:12.750 041 12566.80 16.45 55280.43 88888.00 2008-02-10 22:28:12.875 041 12566.85 16.52 55280.40 88888.00 2008-02-10 22:28:13.000 041 12566.80 16.55 55280.40 88888.00 2008-02-10 22:28:13.125 041 12566.75 16.52 55280.45 88888.00 2008-02-10 22:28:13.250 041 12566.77 16.55 55280.45 88888.00 2008-02-10 22:28:13.375 041 12566.77 16.57 55280.45 88888.00 2008-02-10 22:28:13.500 041 12566.77 16.60 55280.40 88888.00 2008-02-10 22:28:13.625 041 12566.85 16.60 55280.43 88888.00 2008-02-10 22:28:13.750 041 12566.85 16.57 55280.43 88888.00 2008-02-10 22:28:13.875 041 12566.83 16.57 55280.43 88888.00 2008-02-10 22:28:14.000 041 12566.83 16.62 55280.43 88888.00 2008-02-10 22:28:14.125 041 12566.83 16.65 55280.47 88888.00 2008-02-10 22:28:14.250 041 12566.75 16.62 55280.45 88888.00 2008-02-10 22:28:14.375 041 12566.80 16.62 55280.45 88888.00 2008-02-10 22:28:14.500 041 12566.88 16.57 55280.45 88888.00 2008-02-10 22:28:14.625 041 12566.88 16.60 55280.43 88888.00 2008-02-10 22:28:14.750 041 12566.85 16.65 55280.40 88888.00 2008-02-10 22:28:14.875 041 12566.88 16.73 55280.40 88888.00 2008-02-10 22:28:15.000 041 12566.88 16.75 55280.43 88888.00 2008-02-10 22:28:15.125 041 12566.88 16.75 55280.45 88888.00 2008-02-10 22:28:15.250 041 12566.83 16.70 55280.47 88888.00 2008-02-10 22:28:15.375 041 12566.73 16.73 55280.45 88888.00 2008-02-10 22:28:15.500 041 12566.62 16.73 55280.43 88888.00 2008-02-10 22:28:15.625 041 12566.67 16.70 55280.43 88888.00 2008-02-10 22:28:15.750 041 12566.80 16.70 55280.45 88888.00 2008-02-10 22:28:15.875 041 12566.85 16.70 55280.40 88888.00 2008-02-10 22:28:16.000 041 12566.83 16.68 55280.38 88888.00 2008-02-10 22:28:16.125 041 12566.83 16.70 55280.43 88888.00 2008-02-10 22:28:16.250 041 12566.80 16.75 55280.47 88888.00 2008-02-10 22:28:16.375 041 12566.75 16.75 55280.45 88888.00 2008-02-10 22:28:16.500 041 12566.67 16.73 55280.45 88888.00 2008-02-10 22:28:16.625 041 12566.75 16.75 55280.43 88888.00 2008-02-10 22:28:16.750 041 12566.83 16.75 55280.45 88888.00 2008-02-10 22:28:16.875 041 12566.80 16.77 55280.43 88888.00 2008-02-10 22:28:17.000 041 12566.73 16.75 55280.45 88888.00 2008-02-10 22:28:17.125 041 12566.65 16.75 55280.45 88888.00 2008-02-10 22:28:17.250 041 12566.62 16.73 55280.45 88888.00 2008-02-10 22:28:17.375 041 12566.65 16.73 55280.43 88888.00 2008-02-10 22:28:17.500 041 12566.65 16.75 55280.45 88888.00 2008-02-10 22:28:17.625 041 12566.65 16.75 55280.43 88888.00 2008-02-10 22:28:17.750 041 12566.70 16.75 55280.43 88888.00 2008-02-10 22:28:17.875 041 12566.65 16.73 55280.43 88888.00 2008-02-10 22:28:18.000 041 12566.65 16.70 55280.43 88888.00 2008-02-10 22:28:18.125 041 12566.67 16.77 55280.47 88888.00 2008-02-10 22:28:18.250 041 12566.65 16.75 55280.47 88888.00 2008-02-10 22:28:18.375 041 12566.60 16.70 55280.47 88888.00 2008-02-10 22:28:18.500 041 12566.55 16.73 55280.47 88888.00 2008-02-10 22:28:18.625 041 12566.52 16.70 55280.47 88888.00 2008-02-10 22:28:18.750 041 12566.50 16.73 55280.43 88888.00 2008-02-10 22:28:18.875 041 12566.50 16.70 55280.45 88888.00 2008-02-10 22:28:19.000 041 12566.50 16.70 55280.45 88888.00 2008-02-10 22:28:19.125 041 12566.50 16.73 55280.50 88888.00 2008-02-10 22:28:19.250 041 12566.45 16.75 55280.50 88888.00 2008-02-10 22:28:19.375 041 12566.42 16.75 55280.53 88888.00 2008-02-10 22:28:19.500 041 12566.42 16.77 55280.47 88888.00 2008-02-10 22:28:19.625 041 12566.48 16.75 55280.47 88888.00 2008-02-10 22:28:19.750 041 12566.45 16.65 55280.45 88888.00 2008-02-10 22:28:19.875 041 12566.48 16.65 55280.50 88888.00 2008-02-10 22:28:20.000 041 12566.50 16.77 55280.50 88888.00 2008-02-10 22:28:20.125 041 12566.45 16.77 55280.47 88888.00 2008-02-10 22:28:20.250 041 12566.33 16.68 55280.47 88888.00 2008-02-10 22:28:20.375 041 12566.38 16.68 55280.53 88888.00 2008-02-10 22:28:20.500 041 12566.35 16.65 55280.53 88888.00 2008-02-10 22:28:20.625 041 12566.30 16.68 55280.53 88888.00 2008-02-10 22:28:20.750 041 12566.30 16.65 55280.53 88888.00 2008-02-10 22:28:20.875 041 12566.25 16.62 55280.55 88888.00 2008-02-10 22:28:21.000 041 12566.27 16.65 55280.53 88888.00 2008-02-10 22:28:21.125 041 12566.33 16.65 55280.55 88888.00 2008-02-10 22:28:21.250 041 12566.35 16.65 55280.57 88888.00 2008-02-10 22:28:21.375 041 12566.38 16.68 55280.55 88888.00 2008-02-10 22:28:21.500 041 12566.27 16.60 55280.55 88888.00 2008-02-10 22:28:21.625 041 12566.27 16.62 55280.57 88888.00 2008-02-10 22:28:21.750 041 12566.25 16.65 55280.57 88888.00 2008-02-10 22:28:21.875 041 12566.23 16.65 55280.57 88888.00 2008-02-10 22:28:22.000 041 12566.23 16.60 55280.55 88888.00 2008-02-10 22:28:22.125 041 12566.17 16.60 55280.55 88888.00 2008-02-10 22:28:22.250 041 12566.15 16.60 55280.57 88888.00 2008-02-10 22:28:22.375 041 12566.15 16.57 55280.55 88888.00 2008-02-10 22:28:22.500 041 12566.10 16.60 55280.57 88888.00 2008-02-10 22:28:22.625 041 12566.17 16.52 55280.55 88888.00 2008-02-10 22:28:22.750 041 12566.25 16.52 55280.60 88888.00 2008-02-10 22:28:22.875 041 12566.23 16.52 55280.57 88888.00 2008-02-10 22:28:23.000 041 12566.17 16.48 55280.55 88888.00 2008-02-10 22:28:23.125 041 12566.20 16.52 55280.57 88888.00 2008-02-10 22:28:23.250 041 12566.20 16.57 55280.57 88888.00 2008-02-10 22:28:23.375 041 12566.12 16.57 55280.55 88888.00 2008-02-10 22:28:23.500 041 12566.05 16.52 55280.55 88888.00 2008-02-10 22:28:23.625 041 12566.02 16.52 55280.57 88888.00 2008-02-10 22:28:23.750 041 12566.08 16.50 55280.55 88888.00 2008-02-10 22:28:23.875 041 12566.08 16.48 55280.57 88888.00 2008-02-10 22:28:24.000 041 12566.12 16.50 55280.57 88888.00 2008-02-10 22:28:24.125 041 12566.15 16.55 55280.62 88888.00 2008-02-10 22:28:24.250 041 12566.12 16.50 55280.62 88888.00 2008-02-10 22:28:24.375 041 12566.10 16.48 55280.60 88888.00 2008-02-10 22:28:24.500 041 12566.15 16.50 55280.57 88888.00 2008-02-10 22:28:24.625 041 12566.10 16.48 55280.60 88888.00 2008-02-10 22:28:24.750 041 12566.10 16.45 55280.62 88888.00 2008-02-10 22:28:24.875 041 12566.10 16.45 55280.57 88888.00 2008-02-10 22:28:25.000 041 12566.10 16.48 55280.57 88888.00 2008-02-10 22:28:25.125 041 12566.05 16.45 55280.57 88888.00 2008-02-10 22:28:25.250 041 12566.10 16.48 55280.62 88888.00 2008-02-10 22:28:25.375 041 12566.12 16.52 55280.65 88888.00 2008-02-10 22:28:25.500 041 12566.10 16.50 55280.65 88888.00 2008-02-10 22:28:25.625 041 12566.05 16.48 55280.65 88888.00 2008-02-10 22:28:25.750 041 12566.05 16.50 55280.65 88888.00 2008-02-10 22:28:25.875 041 12566.05 16.45 55280.65 88888.00 2008-02-10 22:28:26.000 041 12566.08 16.43 55280.65 88888.00 2008-02-10 22:28:26.125 041 12566.08 16.43 55280.65 88888.00 2008-02-10 22:28:26.250 041 12566.08 16.48 55280.68 88888.00 2008-02-10 22:28:26.375 041 12566.15 16.48 55280.65 88888.00 2008-02-10 22:28:26.500 041 12566.12 16.50 55280.65 88888.00 2008-02-10 22:28:26.625 041 12566.05 16.45 55280.60 88888.00 2008-02-10 22:28:26.750 041 12566.05 16.48 55280.62 88888.00 2008-02-10 22:28:26.875 041 12566.00 16.48 55280.62 88888.00 2008-02-10 22:28:27.000 041 12566.05 16.52 55280.62 88888.00 2008-02-10 22:28:27.125 041 12566.15 16.55 55280.60 88888.00 2008-02-10 22:28:27.250 041 12566.12 16.50 55280.60 88888.00 2008-02-10 22:28:27.375 041 12566.05 16.45 55280.62 88888.00 2008-02-10 22:28:27.500 041 12566.05 16.43 55280.62 88888.00 2008-02-10 22:28:27.625 041 12566.05 16.43 55280.60 88888.00 2008-02-10 22:28:27.750 041 12566.05 16.45 55280.57 88888.00 2008-02-10 22:28:27.875 041 12566.08 16.45 55280.57 88888.00 2008-02-10 22:28:28.000 041 12566.10 16.45 55280.60 88888.00 2008-02-10 22:28:28.125 041 12566.05 16.45 55280.60 88888.00 2008-02-10 22:28:28.250 041 12566.02 16.48 55280.62 88888.00 2008-02-10 22:28:28.375 041 12566.05 16.48 55280.62 88888.00 2008-02-10 22:28:28.500 041 12566.08 16.45 55280.62 88888.00 2008-02-10 22:28:28.625 041 12566.10 16.43 55280.65 88888.00 2008-02-10 22:28:28.750 041 12566.05 16.45 55280.62 88888.00 2008-02-10 22:28:28.875 041 12566.00 16.43 55280.60 88888.00 2008-02-10 22:28:29.000 041 12565.95 16.45 55280.60 88888.00 2008-02-10 22:28:29.125 041 12566.08 16.55 55280.62 88888.00 2008-02-10 22:28:29.250 041 12566.05 16.55 55280.60 88888.00 2008-02-10 22:28:29.375 041 12566.00 16.48 55280.57 88888.00 2008-02-10 22:28:29.500 041 12566.02 16.50 55280.60 88888.00 2008-02-10 22:28:29.625 041 12566.10 16.57 55280.60 88888.00 2008-02-10 22:28:29.750 041 12566.12 16.52 55280.57 88888.00 2008-02-10 22:28:29.875 041 12566.12 16.50 55280.57 88888.00 2008-02-10 22:28:30.000 041 12566.10 16.52 55280.57 88888.00 2008-02-10 22:28:30.125 041 12566.12 16.50 55280.57 88888.00 2008-02-10 22:28:30.250 041 12566.10 16.52 55280.60 88888.00 2008-02-10 22:28:30.375 041 12566.15 16.55 55280.57 88888.00 2008-02-10 22:28:30.500 041 12566.23 16.52 55280.57 88888.00 2008-02-10 22:28:30.625 041 12566.25 16.52 55280.55 88888.00 2008-02-10 22:28:30.750 041 12566.27 16.55 55280.57 88888.00 2008-02-10 22:28:30.875 041 12566.27 16.55 55280.57 88888.00 2008-02-10 22:28:31.000 041 12566.27 16.52 55280.57 88888.00 2008-02-10 22:28:31.125 041 12566.30 16.50 55280.57 88888.00 2008-02-10 22:28:31.250 041 12566.30 16.52 55280.62 88888.00 2008-02-10 22:28:31.375 041 12566.33 16.60 55280.60 88888.00 2008-02-10 22:28:31.500 041 12566.33 16.60 55280.57 88888.00 2008-02-10 22:28:31.625 041 12566.35 16.55 55280.60 88888.00 2008-02-10 22:28:31.750 041 12566.33 16.57 55280.60 88888.00 2008-02-10 22:28:31.875 041 12566.33 16.57 55280.57 88888.00 2008-02-10 22:28:32.000 041 12566.27 16.52 55280.50 88888.00 2008-02-10 22:28:32.125 041 12566.30 16.52 55280.53 88888.00 2008-02-10 22:28:32.250 041 12566.38 16.60 55280.55 88888.00 2008-02-10 22:28:32.375 041 12566.38 16.60 55280.53 88888.00 2008-02-10 22:28:32.500 041 12566.30 16.52 55280.50 88888.00 2008-02-10 22:28:32.625 041 12566.27 16.50 55280.53 88888.00 2008-02-10 22:28:32.750 041 12566.30 16.57 55280.55 88888.00 2008-02-10 22:28:32.875 041 12566.33 16.57 55280.57 88888.00 2008-02-10 22:28:33.000 041 12566.33 16.57 55280.57 88888.00 2008-02-10 22:28:33.125 041 12566.33 16.57 55280.55 88888.00 2008-02-10 22:28:33.250 041 12566.30 16.55 55280.57 88888.00 2008-02-10 22:28:33.375 041 12566.38 16.57 55280.55 88888.00 2008-02-10 22:28:33.500 041 12566.42 16.60 55280.55 88888.00 2008-02-10 22:28:33.625 041 12566.45 16.50 55280.55 88888.00 2008-02-10 22:28:33.750 041 12566.48 16.52 55280.53 88888.00 2008-02-10 22:28:33.875 041 12566.40 16.57 55280.53 88888.00 2008-02-10 22:28:34.000 041 12566.33 16.60 55280.53 88888.00 2008-02-10 22:28:34.125 041 12566.38 16.60 55280.55 88888.00 2008-02-10 22:28:34.250 041 12566.35 16.57 55280.55 88888.00 2008-02-10 22:28:34.375 041 12566.35 16.55 55280.50 88888.00 2008-02-10 22:28:34.500 041 12566.27 16.57 55280.53 88888.00 2008-02-10 22:28:34.625 041 12566.23 16.57 55280.53 88888.00 2008-02-10 22:28:34.750 041 12566.25 16.55 55280.53 88888.00 2008-02-10 22:28:34.875 041 12566.38 16.52 55280.53 88888.00 2008-02-10 22:28:35.000 041 12566.42 16.57 55280.50 88888.00 2008-02-10 22:28:35.125 041 12566.33 16.55 55280.50 88888.00 2008-02-10 22:28:35.250 041 12566.23 16.52 55280.53 88888.00 2008-02-10 22:28:35.375 041 12566.33 16.52 55280.53 88888.00 2008-02-10 22:28:35.500 041 12566.27 16.48 55280.50 88888.00 2008-02-10 22:28:35.625 041 12566.30 16.52 55280.53 88888.00 2008-02-10 22:28:35.750 041 12566.35 16.57 55280.55 88888.00 2008-02-10 22:28:35.875 041 12566.33 16.60 55280.57 88888.00 2008-02-10 22:28:36.000 041 12566.33 16.60 55280.57 88888.00 2008-02-10 22:28:36.125 041 12566.35 16.57 55280.57 88888.00 2008-02-10 22:28:36.250 041 12566.35 16.60 55280.57 88888.00 2008-02-10 22:28:36.375 041 12566.38 16.57 55280.57 88888.00 2008-02-10 22:28:36.500 041 12566.35 16.55 55280.55 88888.00 2008-02-10 22:28:36.625 041 12566.40 16.52 55280.53 88888.00 2008-02-10 22:28:36.750 041 12566.40 16.50 55280.50 88888.00 2008-02-10 22:28:36.875 041 12566.38 16.52 55280.53 88888.00 2008-02-10 22:28:37.000 041 12566.35 16.50 55280.53 88888.00 2008-02-10 22:28:37.125 041 12566.35 16.50 55280.53 88888.00 2008-02-10 22:28:37.250 041 12566.25 16.48 55280.53 88888.00 2008-02-10 22:28:37.375 041 12566.25 16.50 55280.53 88888.00 2008-02-10 22:28:37.500 041 12566.30 16.52 55280.53 88888.00 2008-02-10 22:28:37.625 041 12566.25 16.48 55280.50 88888.00 2008-02-10 22:28:37.750 041 12566.17 16.45 55280.50 88888.00 2008-02-10 22:28:37.875 041 12566.15 16.52 55280.55 88888.00 2008-02-10 22:28:38.000 041 12566.20 16.55 55280.55 88888.00 2008-02-10 22:28:38.125 041 12566.17 16.48 55280.50 88888.00 2008-02-10 22:28:38.250 041 12566.17 16.45 55280.53 88888.00 2008-02-10 22:28:38.375 041 12566.17 16.45 55280.55 88888.00 2008-02-10 22:28:38.500 041 12566.08 16.38 55280.53 88888.00 2008-02-10 22:28:38.625 041 12566.00 16.38 55280.55 88888.00 2008-02-10 22:28:38.750 041 12566.05 16.45 55280.57 88888.00 2008-02-10 22:28:38.875 041 12566.15 16.45 55280.60 88888.00 2008-02-10 22:28:39.000 041 12566.20 16.38 55280.60 88888.00 2008-02-10 22:28:39.125 041 12566.17 16.43 55280.57 88888.00 2008-02-10 22:28:39.250 041 12566.10 16.45 55280.60 88888.00 2008-02-10 22:28:39.375 041 12566.15 16.43 55280.60 88888.00 2008-02-10 22:28:39.500 041 12566.15 16.43 55280.60 88888.00 2008-02-10 22:28:39.625 041 12566.12 16.38 55280.57 88888.00 2008-02-10 22:28:39.750 041 12566.08 16.38 55280.60 88888.00 2008-02-10 22:28:39.875 041 12566.17 16.43 55280.65 88888.00 2008-02-10 22:28:40.000 041 12566.12 16.45 55280.62 88888.00 2008-02-10 22:28:40.125 041 12566.02 16.40 55280.62 88888.00 2008-02-10 22:28:40.250 041 12566.00 16.35 55280.60 88888.00 2008-02-10 22:28:40.375 041 12566.02 16.38 55280.60 88888.00 2008-02-10 22:28:40.500 041 12566.00 16.32 55280.57 88888.00 2008-02-10 22:28:40.625 041 12566.08 16.40 55280.65 88888.00 2008-02-10 22:28:40.750 041 12566.12 16.40 55280.65 88888.00 2008-02-10 22:28:40.875 041 12566.05 16.35 55280.65 88888.00 2008-02-10 22:28:41.000 041 12566.00 16.30 55280.60 88888.00 2008-02-10 22:28:41.125 041 12565.98 16.32 55280.60 88888.00 2008-02-10 22:28:41.250 041 12565.98 16.38 55280.65 88888.00 2008-02-10 22:28:41.375 041 12566.08 16.32 55280.65 88888.00 2008-02-10 22:28:41.500 041 12566.02 16.32 55280.65 88888.00 2008-02-10 22:28:41.625 041 12566.00 16.32 55280.62 88888.00 2008-02-10 22:28:41.750 041 12566.02 16.30 55280.60 88888.00 2008-02-10 22:28:41.875 041 12566.00 16.27 55280.60 88888.00 2008-02-10 22:28:42.000 041 12566.05 16.30 55280.62 88888.00 2008-02-10 22:28:42.125 041 12566.05 16.32 55280.65 88888.00 2008-02-10 22:28:42.250 041 12565.98 16.27 55280.65 88888.00 2008-02-10 22:28:42.375 041 12565.90 16.23 55280.60 88888.00 2008-02-10 22:28:42.500 041 12565.80 16.23 55280.57 88888.00 2008-02-10 22:28:42.625 041 12565.80 16.20 55280.57 88888.00 2008-02-10 22:28:42.750 041 12565.85 16.20 55280.60 88888.00 2008-02-10 22:28:42.875 041 12565.77 16.20 55280.62 88888.00 2008-02-10 22:28:43.000 041 12565.77 16.18 55280.62 88888.00 2008-02-10 22:28:43.125 041 12565.83 16.18 55280.62 88888.00 2008-02-10 22:28:43.250 041 12565.90 16.20 55280.65 88888.00 2008-02-10 22:28:43.375 041 12565.88 16.20 55280.62 88888.00 2008-02-10 22:28:43.500 041 12565.80 16.20 55280.62 88888.00 2008-02-10 22:28:43.625 041 12565.77 16.23 55280.65 88888.00 2008-02-10 22:28:43.750 041 12565.80 16.18 55280.65 88888.00 2008-02-10 22:28:43.875 041 12565.80 16.18 55280.65 88888.00 2008-02-10 22:28:44.000 041 12565.83 16.15 55280.65 88888.00 2008-02-10 22:28:44.125 041 12565.77 16.18 55280.68 88888.00 2008-02-10 22:28:44.250 041 12565.67 16.15 55280.62 88888.00 2008-02-10 22:28:44.375 041 12565.70 16.18 55280.65 88888.00 2008-02-10 22:28:44.500 041 12565.73 16.15 55280.68 88888.00 2008-02-10 22:28:44.625 041 12565.80 16.15 55280.68 88888.00 2008-02-10 22:28:44.750 041 12565.83 16.12 55280.68 88888.00 2008-02-10 22:28:44.875 041 12565.75 16.15 55280.65 88888.00 2008-02-10 22:28:45.000 041 12565.77 16.25 55280.65 88888.00 2008-02-10 22:28:45.125 041 12565.80 16.23 55280.68 88888.00 2008-02-10 22:28:45.250 041 12565.73 16.25 55280.68 88888.00 2008-02-10 22:28:45.375 041 12565.73 16.23 55280.68 88888.00 2008-02-10 22:28:45.500 041 12565.77 16.18 55280.65 88888.00 2008-02-10 22:28:45.625 041 12565.75 16.15 55280.65 88888.00 2008-02-10 22:28:45.750 041 12565.73 16.15 55280.65 88888.00 2008-02-10 22:28:45.875 041 12565.73 16.15 55280.68 88888.00 2008-02-10 22:28:46.000 041 12565.73 16.15 55280.68 88888.00 2008-02-10 22:28:46.125 041 12565.80 16.20 55280.68 88888.00 2008-02-10 22:28:46.250 041 12565.73 16.15 55280.65 88888.00 2008-02-10 22:28:46.375 041 12565.67 16.12 55280.65 88888.00 2008-02-10 22:28:46.500 041 12565.73 16.20 55280.65 88888.00 2008-02-10 22:28:46.625 041 12565.80 16.23 55280.68 88888.00 2008-02-10 22:28:46.750 041 12565.75 16.18 55280.68 88888.00 2008-02-10 22:28:46.875 041 12565.80 16.15 55280.65 88888.00 2008-02-10 22:28:47.000 041 12565.77 16.15 55280.62 88888.00 2008-02-10 22:28:47.125 041 12565.73 16.18 55280.65 88888.00 2008-02-10 22:28:47.250 041 12565.73 16.18 55280.65 88888.00 2008-02-10 22:28:47.375 041 12565.75 16.18 55280.62 88888.00 2008-02-10 22:28:47.500 041 12565.67 16.20 55280.62 88888.00 2008-02-10 22:28:47.625 041 12565.62 16.18 55280.62 88888.00 2008-02-10 22:28:47.750 041 12565.62 16.23 55280.62 88888.00 2008-02-10 22:28:47.875 041 12565.67 16.30 55280.70 88888.00 2008-02-10 22:28:48.000 041 12565.65 16.32 55280.68 88888.00 2008-02-10 22:28:48.125 041 12565.65 16.25 55280.65 88888.00 2008-02-10 22:28:48.250 041 12565.60 16.23 55280.68 88888.00 2008-02-10 22:28:48.375 041 12565.58 16.23 55280.68 88888.00 2008-02-10 22:28:48.500 041 12565.55 16.23 55280.65 88888.00 2008-02-10 22:28:48.625 041 12565.60 16.25 55280.68 88888.00 2008-02-10 22:28:48.750 041 12565.60 16.25 55280.70 88888.00 2008-02-10 22:28:48.875 041 12565.65 16.25 55280.70 88888.00 2008-02-10 22:28:49.000 041 12565.62 16.25 55280.68 88888.00 2008-02-10 22:28:49.125 041 12565.58 16.30 55280.68 88888.00 2008-02-10 22:28:49.250 041 12565.55 16.32 55280.68 88888.00 2008-02-10 22:28:49.375 041 12565.62 16.30 55280.70 88888.00 2008-02-10 22:28:49.500 041 12565.58 16.27 55280.70 88888.00 2008-02-10 22:28:49.625 041 12565.52 16.30 55280.68 88888.00 2008-02-10 22:28:49.750 041 12565.48 16.27 55280.68 88888.00 2008-02-10 22:28:49.875 041 12565.48 16.25 55280.68 88888.00 2008-02-10 22:28:50.000 041 12565.38 16.23 55280.68 88888.00 2008-02-10 22:28:50.125 041 12565.38 16.20 55280.70 88888.00 2008-02-10 22:28:50.250 041 12565.40 16.25 55280.70 88888.00 2008-02-10 22:28:50.375 041 12565.50 16.30 55280.72 88888.00 2008-02-10 22:28:50.500 041 12565.48 16.30 55280.70 88888.00 2008-02-10 22:28:50.625 041 12565.38 16.27 55280.68 88888.00 2008-02-10 22:28:50.750 041 12565.35 16.32 55280.70 88888.00 2008-02-10 22:28:50.875 041 12565.35 16.32 55280.72 88888.00 2008-02-10 22:28:51.000 041 12565.42 16.35 55280.75 88888.00 2008-02-10 22:28:51.125 041 12565.40 16.35 55280.75 88888.00 2008-02-10 22:28:51.250 041 12565.30 16.30 55280.72 88888.00 2008-02-10 22:28:51.375 041 12565.25 16.23 55280.72 88888.00 2008-02-10 22:28:51.500 041 12565.25 16.30 55280.70 88888.00 2008-02-10 22:28:51.625 041 12565.27 16.30 55280.70 88888.00 2008-02-10 22:28:51.750 041 12565.33 16.27 55280.70 88888.00 2008-02-10 22:28:51.875 041 12565.38 16.35 55280.75 88888.00 2008-02-10 22:28:52.000 041 12565.33 16.32 55280.72 88888.00 2008-02-10 22:28:52.125 041 12565.23 16.27 55280.72 88888.00 2008-02-10 22:28:52.250 041 12565.12 16.25 55280.70 88888.00 2008-02-10 22:28:52.375 041 12565.25 16.30 55280.72 88888.00 2008-02-10 22:28:52.500 041 12565.25 16.30 55280.75 88888.00 2008-02-10 22:28:52.625 041 12565.25 16.30 55280.75 88888.00 2008-02-10 22:28:52.750 041 12565.25 16.30 55280.72 88888.00 2008-02-10 22:28:52.875 041 12565.25 16.30 55280.70 88888.00 2008-02-10 22:28:53.000 041 12565.25 16.27 55280.70 88888.00 2008-02-10 22:28:53.125 041 12565.27 16.30 55280.72 88888.00 2008-02-10 22:28:53.250 041 12565.25 16.30 55280.78 88888.00 2008-02-10 22:28:53.375 041 12565.20 16.32 55280.75 88888.00 2008-02-10 22:28:53.500 041 12565.15 16.27 55280.75 88888.00 2008-02-10 22:28:53.625 041 12565.10 16.25 55280.70 88888.00 2008-02-10 22:28:53.750 041 12565.08 16.25 55280.70 88888.00 2008-02-10 22:28:53.875 041 12565.10 16.25 55280.75 88888.00 2008-02-10 22:28:54.000 041 12565.05 16.20 55280.75 88888.00 2008-02-10 22:28:54.125 041 12565.08 16.25 55280.78 88888.00 2008-02-10 22:28:54.250 041 12565.02 16.27 55280.78 88888.00 2008-02-10 22:28:54.375 041 12564.98 16.25 55280.78 88888.00 2008-02-10 22:28:54.500 041 12564.98 16.20 55280.80 88888.00 2008-02-10 22:28:54.625 041 12565.00 16.25 55280.82 88888.00 2008-02-10 22:28:54.750 041 12564.95 16.20 55280.75 88888.00 2008-02-10 22:28:54.875 041 12564.98 16.18 55280.72 88888.00 2008-02-10 22:28:55.000 041 12564.92 16.15 55280.78 88888.00 2008-02-10 22:28:55.125 041 12564.85 16.15 55280.78 88888.00 2008-02-10 22:28:55.250 041 12564.83 16.18 55280.78 88888.00 2008-02-10 22:28:55.375 041 12564.92 16.25 55280.80 88888.00 2008-02-10 22:28:55.500 041 12564.92 16.20 55280.80 88888.00 2008-02-10 22:28:55.625 041 12564.88 16.12 55280.80 88888.00 2008-02-10 22:28:55.750 041 12564.85 16.15 55280.78 88888.00 2008-02-10 22:28:55.875 041 12564.90 16.18 55280.85 88888.00 2008-02-10 22:28:56.000 041 12564.88 16.12 55280.82 88888.00 2008-02-10 22:28:56.125 041 12564.83 16.15 55280.80 88888.00 2008-02-10 22:28:56.250 041 12564.80 16.12 55280.80 88888.00 2008-02-10 22:28:56.375 041 12564.77 16.15 55280.82 88888.00 2008-02-10 22:28:56.500 041 12564.77 16.18 55280.85 88888.00 2008-02-10 22:28:56.625 041 12564.77 16.15 55280.82 88888.00 2008-02-10 22:28:56.750 041 12564.70 16.07 55280.78 88888.00 2008-02-10 22:28:56.875 041 12564.70 16.10 55280.80 88888.00 2008-02-10 22:28:57.000 041 12564.73 16.15 55280.78 88888.00 2008-02-10 22:28:57.125 041 12564.70 16.10 55280.78 88888.00 2008-02-10 22:28:57.250 041 12564.62 16.05 55280.82 88888.00 2008-02-10 22:28:57.375 041 12564.58 16.10 55280.80 88888.00 2008-02-10 22:28:57.500 041 12564.52 16.10 55280.80 88888.00 2008-02-10 22:28:57.625 041 12564.62 16.15 55280.82 88888.00 2008-02-10 22:28:57.750 041 12564.65 16.12 55280.82 88888.00 2008-02-10 22:28:57.875 041 12564.58 16.10 55280.82 88888.00 2008-02-10 22:28:58.000 041 12564.55 16.10 55280.85 88888.00 2008-02-10 22:28:58.125 041 12564.58 16.05 55280.85 88888.00 2008-02-10 22:28:58.250 041 12564.52 16.02 55280.82 88888.00 2008-02-10 22:28:58.375 041 12564.55 16.07 55280.85 88888.00 2008-02-10 22:28:58.500 041 12564.58 16.10 55280.88 88888.00 2008-02-10 22:28:58.625 041 12564.50 16.07 55280.82 88888.00 2008-02-10 22:28:58.750 041 12564.45 16.02 55280.82 88888.00 2008-02-10 22:28:58.875 041 12564.48 16.05 55280.82 88888.00 2008-02-10 22:28:59.000 041 12564.50 16.07 55280.85 88888.00 2008-02-10 22:28:59.125 041 12564.50 16.07 55280.85 88888.00 2008-02-10 22:28:59.250 041 12564.48 16.05 55280.85 88888.00 2008-02-10 22:28:59.375 041 12564.45 16.02 55280.82 88888.00 2008-02-10 22:28:59.500 041 12564.35 15.97 55280.82 88888.00 2008-02-10 22:28:59.625 041 12564.30 15.97 55280.80 88888.00 2008-02-10 22:28:59.750 041 12564.27 16.00 55280.82 88888.00 2008-02-10 22:28:59.875 041 12564.33 16.02 55280.80 88888.00 2008-02-10 22:29:00.000 041 12564.35 16.02 55280.80 88888.00 2008-02-10 22:29:00.125 041 12564.27 16.02 55280.80 88888.00 2008-02-10 22:29:00.250 041 12564.25 16.02 55280.82 88888.00 2008-02-10 22:29:00.375 041 12564.33 16.02 55280.82 88888.00 2008-02-10 22:29:00.500 041 12564.30 16.02 55280.82 88888.00 2008-02-10 22:29:00.625 041 12564.33 16.10 55280.85 88888.00 2008-02-10 22:29:00.750 041 12564.35 16.10 55280.85 88888.00 2008-02-10 22:29:00.875 041 12564.30 16.05 55280.82 88888.00 2008-02-10 22:29:01.000 041 12564.25 16.00 55280.80 88888.00 2008-02-10 22:29:01.125 041 12564.23 15.97 55280.80 88888.00 2008-02-10 22:29:01.250 041 12564.27 15.97 55280.80 88888.00 2008-02-10 22:29:01.375 041 12564.38 15.97 55280.78 88888.00 2008-02-10 22:29:01.500 041 12564.33 15.97 55280.80 88888.00 2008-02-10 22:29:01.625 041 12564.23 15.97 55280.80 88888.00 2008-02-10 22:29:01.750 041 12564.20 16.02 55280.80 88888.00 2008-02-10 22:29:01.875 041 12564.25 16.05 55280.82 88888.00 2008-02-10 22:29:02.000 041 12564.25 16.05 55280.80 88888.00 2008-02-10 22:29:02.125 041 12564.23 16.02 55280.78 88888.00 2008-02-10 22:29:02.250 041 12564.20 15.97 55280.80 88888.00 2008-02-10 22:29:02.375 041 12564.23 16.00 55280.80 88888.00 2008-02-10 22:29:02.500 041 12564.23 16.00 55280.80 88888.00 2008-02-10 22:29:02.625 041 12564.20 16.05 55280.78 88888.00 2008-02-10 22:29:02.750 041 12564.17 16.02 55280.80 88888.00 2008-02-10 22:29:02.875 041 12564.25 16.02 55280.80 88888.00 2008-02-10 22:29:03.000 041 12564.27 15.97 55280.75 88888.00 2008-02-10 22:29:03.125 041 12564.25 16.00 55280.75 88888.00 2008-02-10 22:29:03.250 041 12564.25 16.02 55280.75 88888.00 2008-02-10 22:29:03.375 041 12564.25 16.05 55280.78 88888.00 2008-02-10 22:29:03.500 041 12564.25 16.07 55280.80 88888.00 2008-02-10 22:29:03.625 041 12564.25 16.05 55280.80 88888.00 2008-02-10 22:29:03.750 041 12564.20 16.07 55280.80 88888.00 2008-02-10 22:29:03.875 041 12564.30 16.07 55280.80 88888.00 2008-02-10 22:29:04.000 041 12564.35 16.12 55280.80 88888.00 2008-02-10 22:29:04.125 041 12564.38 16.15 55280.75 88888.00 2008-02-10 22:29:04.250 041 12564.30 16.15 55280.75 88888.00 2008-02-10 22:29:04.375 041 12564.33 16.18 55280.78 88888.00 2008-02-10 22:29:04.500 041 12564.33 16.18 55280.78 88888.00 2008-02-10 22:29:04.625 041 12564.35 16.20 55280.80 88888.00 2008-02-10 22:29:04.750 041 12564.38 16.12 55280.78 88888.00 2008-02-10 22:29:04.875 041 12564.35 16.07 55280.78 88888.00 2008-02-10 22:29:05.000 041 12564.35 16.12 55280.75 88888.00 2008-02-10 22:29:05.125 041 12564.35 16.20 55280.78 88888.00 2008-02-10 22:29:05.250 041 12564.33 16.18 55280.78 88888.00 2008-02-10 22:29:05.375 041 12564.40 16.23 55280.75 88888.00 2008-02-10 22:29:05.500 041 12564.38 16.23 55280.72 88888.00 2008-02-10 22:29:05.625 041 12564.27 16.15 55280.70 88888.00 2008-02-10 22:29:05.750 041 12564.23 16.15 55280.70 88888.00 2008-02-10 22:29:05.875 041 12564.17 16.15 55280.70 88888.00 2008-02-10 22:29:06.000 041 12564.20 16.25 55280.72 88888.00 2008-02-10 22:29:06.125 041 12564.33 16.35 55280.78 88888.00 2008-02-10 22:29:06.250 041 12564.30 16.30 55280.75 88888.00 2008-02-10 22:29:06.375 041 12564.25 16.25 55280.75 88888.00 2008-02-10 22:29:06.500 041 12564.20 16.23 55280.72 88888.00 2008-02-10 22:29:06.625 041 12564.30 16.25 55280.72 88888.00 2008-02-10 22:29:06.750 041 12564.30 16.25 55280.70 88888.00 2008-02-10 22:29:06.875 041 12564.27 16.30 55280.72 88888.00 2008-02-10 22:29:07.000 041 12564.27 16.27 55280.72 88888.00 2008-02-10 22:29:07.125 041 12564.25 16.25 55280.72 88888.00 2008-02-10 22:29:07.250 041 12564.15 16.27 55280.72 88888.00 2008-02-10 22:29:07.375 041 12564.17 16.27 55280.70 88888.00 2008-02-10 22:29:07.500 041 12564.12 16.27 55280.68 88888.00 2008-02-10 22:29:07.625 041 12564.10 16.27 55280.70 88888.00 2008-02-10 22:29:07.750 041 12564.15 16.30 55280.72 88888.00 2008-02-10 22:29:07.875 041 12564.23 16.32 55280.72 88888.00 2008-02-10 22:29:08.000 041 12564.30 16.38 55280.72 88888.00 2008-02-10 22:29:08.125 041 12564.33 16.35 55280.72 88888.00 2008-02-10 22:29:08.250 041 12564.23 16.27 55280.70 88888.00 2008-02-10 22:29:08.375 041 12564.17 16.27 55280.72 88888.00 2008-02-10 22:29:08.500 041 12564.17 16.30 55280.70 88888.00 2008-02-10 22:29:08.625 041 12564.23 16.30 55280.68 88888.00 2008-02-10 22:29:08.750 041 12564.17 16.35 55280.68 88888.00 2008-02-10 22:29:08.875 041 12564.15 16.38 55280.70 88888.00 2008-02-10 22:29:09.000 041 12564.15 16.35 55280.72 88888.00 2008-02-10 22:29:09.125 041 12564.23 16.32 55280.70 88888.00 2008-02-10 22:29:09.250 041 12564.23 16.27 55280.68 88888.00 2008-02-10 22:29:09.375 041 12564.12 16.25 55280.68 88888.00 2008-02-10 22:29:09.500 041 12564.08 16.30 55280.65 88888.00 2008-02-10 22:29:09.625 041 12564.12 16.35 55280.68 88888.00 2008-02-10 22:29:09.750 041 12564.15 16.35 55280.65 88888.00 2008-02-10 22:29:09.875 041 12564.10 16.32 55280.65 88888.00 2008-02-10 22:29:10.000 041 12564.05 16.32 55280.65 88888.00 2008-02-10 22:29:10.125 041 12564.05 16.35 55280.68 88888.00 2008-02-10 22:29:10.250 041 12563.98 16.32 55280.68 88888.00 2008-02-10 22:29:10.375 041 12563.98 16.32 55280.70 88888.00 2008-02-10 22:29:10.500 041 12564.00 16.38 55280.72 88888.00 2008-02-10 22:29:10.625 041 12564.00 16.30 55280.72 88888.00 2008-02-10 22:29:10.750 041 12563.95 16.30 55280.70 88888.00 2008-02-10 22:29:10.875 041 12563.98 16.32 55280.70 88888.00 2008-02-10 22:29:11.000 041 12563.98 16.35 55280.70 88888.00 2008-02-10 22:29:11.125 041 12563.92 16.32 55280.70 88888.00 2008-02-10 22:29:11.250 041 12563.88 16.27 55280.70 88888.00 2008-02-10 22:29:11.375 041 12563.90 16.27 55280.72 88888.00 2008-02-10 22:29:11.500 041 12563.88 16.30 55280.70 88888.00 2008-02-10 22:29:11.625 041 12563.95 16.32 55280.70 88888.00 2008-02-10 22:29:11.750 041 12564.00 16.40 55280.75 88888.00 2008-02-10 22:29:11.875 041 12563.98 16.38 55280.75 88888.00 2008-02-10 22:29:12.000 041 12563.98 16.38 55280.75 88888.00 2008-02-10 22:29:12.125 041 12563.98 16.35 55280.75 88888.00 2008-02-10 22:29:12.250 041 12563.90 16.35 55280.70 88888.00 2008-02-10 22:29:12.375 041 12563.85 16.27 55280.68 88888.00 2008-02-10 22:29:12.500 041 12563.85 16.27 55280.68 88888.00 2008-02-10 22:29:12.625 041 12563.88 16.27 55280.70 88888.00 2008-02-10 22:29:12.750 041 12563.88 16.30 55280.70 88888.00 2008-02-10 22:29:12.875 041 12563.75 16.23 55280.68 88888.00 2008-02-10 22:29:13.000 041 12563.80 16.25 55280.70 88888.00 2008-02-10 22:29:13.125 041 12563.80 16.30 55280.72 88888.00 2008-02-10 22:29:13.250 041 12563.73 16.27 55280.70 88888.00 2008-02-10 22:29:13.375 041 12563.67 16.23 55280.70 88888.00 2008-02-10 22:29:13.500 041 12563.73 16.23 55280.72 88888.00 2008-02-10 22:29:13.625 041 12563.77 16.23 55280.72 88888.00 2008-02-10 22:29:13.750 041 12563.77 16.23 55280.72 88888.00 2008-02-10 22:29:13.875 041 12563.77 16.30 55280.72 88888.00 2008-02-10 22:29:14.000 041 12563.75 16.25 55280.72 88888.00 2008-02-10 22:29:14.125 041 12563.73 16.23 55280.75 88888.00 2008-02-10 22:29:14.250 041 12563.70 16.27 55280.75 88888.00 2008-02-10 22:29:14.375 041 12563.65 16.27 55280.78 88888.00 2008-02-10 22:29:14.500 041 12563.65 16.23 55280.78 88888.00 2008-02-10 22:29:14.625 041 12563.62 16.12 55280.75 88888.00 2008-02-10 22:29:14.750 041 12563.58 16.12 55280.72 88888.00 2008-02-10 22:29:14.875 041 12563.60 16.18 55280.72 88888.00 2008-02-10 22:29:15.000 041 12563.62 16.20 55280.72 88888.00 2008-02-10 22:29:15.125 041 12563.55 16.20 55280.75 88888.00 2008-02-10 22:29:15.250 041 12563.40 16.15 55280.78 88888.00 2008-02-10 22:29:15.375 041 12563.45 16.12 55280.78 88888.00 2008-02-10 22:29:15.500 041 12563.50 16.18 55280.75 88888.00 2008-02-10 22:29:15.625 041 12563.52 16.15 55280.75 88888.00 2008-02-10 22:29:15.750 041 12563.52 16.12 55280.75 88888.00 2008-02-10 22:29:15.875 041 12563.62 16.18 55280.80 88888.00 2008-02-10 22:29:16.000 041 12563.55 16.18 55280.80 88888.00 2008-02-10 22:29:16.125 041 12563.42 16.12 55280.78 88888.00 2008-02-10 22:29:16.250 041 12563.40 16.07 55280.75 88888.00 2008-02-10 22:29:16.375 041 12563.40 16.10 55280.75 88888.00 2008-02-10 22:29:16.500 041 12563.48 16.18 55280.80 88888.00 2008-02-10 22:29:16.625 041 12563.48 16.18 55280.80 88888.00 2008-02-10 22:29:16.750 041 12563.42 16.15 55280.75 88888.00 2008-02-10 22:29:16.875 041 12563.42 16.15 55280.75 88888.00 2008-02-10 22:29:17.000 041 12563.40 16.10 55280.75 88888.00 2008-02-10 22:29:17.125 041 12563.45 16.10 55280.75 88888.00 2008-02-10 22:29:17.250 041 12563.50 16.12 55280.78 88888.00 2008-02-10 22:29:17.375 041 12563.45 16.12 55280.75 88888.00 2008-02-10 22:29:17.500 041 12563.33 16.10 55280.75 88888.00 2008-02-10 22:29:17.625 041 12563.30 16.07 55280.75 88888.00 2008-02-10 22:29:17.750 041 12563.33 16.05 55280.75 88888.00 2008-02-10 22:29:17.875 041 12563.38 16.05 55280.78 88888.00 2008-02-10 22:29:18.000 041 12563.42 16.05 55280.78 88888.00 2008-02-10 22:29:18.125 041 12563.35 16.07 55280.75 88888.00 2008-02-10 22:29:18.250 041 12563.25 16.07 55280.75 88888.00 2008-02-10 22:29:18.375 041 12563.27 16.05 55280.75 88888.00 2008-02-10 22:29:18.500 041 12563.17 16.00 55280.78 88888.00 2008-02-10 22:29:18.625 041 12563.08 16.02 55280.78 88888.00 2008-02-10 22:29:18.750 041 12563.08 16.02 55280.75 88888.00 2008-02-10 22:29:18.875 041 12563.15 16.02 55280.75 88888.00 2008-02-10 22:29:19.000 041 12563.25 16.05 55280.75 88888.00 2008-02-10 22:29:19.125 041 12563.23 16.00 55280.75 88888.00 2008-02-10 22:29:19.250 041 12563.12 15.95 55280.75 88888.00 2008-02-10 22:29:19.375 041 12563.23 16.00 55280.78 88888.00 2008-02-10 22:29:19.500 041 12563.23 15.97 55280.78 88888.00 2008-02-10 22:29:19.625 041 12563.15 15.97 55280.75 88888.00 2008-02-10 22:29:19.750 041 12563.17 15.97 55280.75 88888.00 2008-02-10 22:29:19.875 041 12563.20 16.00 55280.78 88888.00 2008-02-10 22:29:20.000 041 12563.15 15.97 55280.75 88888.00 2008-02-10 22:29:20.125 041 12563.10 15.95 55280.72 88888.00 2008-02-10 22:29:20.250 041 12563.10 15.97 55280.75 88888.00 2008-02-10 22:29:20.375 041 12563.17 16.00 55280.72 88888.00 2008-02-10 22:29:20.500 041 12563.17 16.02 55280.75 88888.00 2008-02-10 22:29:20.625 041 12563.17 15.97 55280.72 88888.00 2008-02-10 22:29:20.750 041 12563.15 15.97 55280.72 88888.00 2008-02-10 22:29:20.875 041 12563.05 15.95 55280.72 88888.00 2008-02-10 22:29:21.000 041 12563.05 15.95 55280.72 88888.00 2008-02-10 22:29:21.125 041 12563.05 15.97 55280.75 88888.00 2008-02-10 22:29:21.250 041 12563.00 15.95 55280.75 88888.00 2008-02-10 22:29:21.375 041 12563.10 16.00 55280.75 88888.00 2008-02-10 22:29:21.500 041 12563.08 15.97 55280.75 88888.00 2008-02-10 22:29:21.625 041 12563.02 15.95 55280.72 88888.00 2008-02-10 22:29:21.750 041 12563.00 15.93 55280.72 88888.00 2008-02-10 22:29:21.875 041 12562.95 15.93 55280.72 88888.00 2008-02-10 22:29:22.000 041 12563.00 15.95 55280.70 88888.00 2008-02-10 22:29:22.125 041 12563.00 15.95 55280.70 88888.00 2008-02-10 22:29:22.250 041 12563.00 15.97 55280.72 88888.00 2008-02-10 22:29:22.375 041 12563.10 16.05 55280.72 88888.00 2008-02-10 22:29:22.500 041 12563.02 16.02 55280.70 88888.00 2008-02-10 22:29:22.625 041 12562.90 16.00 55280.70 88888.00 2008-02-10 22:29:22.750 041 12562.88 15.97 55280.70 88888.00 2008-02-10 22:29:22.875 041 12562.90 15.95 55280.70 88888.00 2008-02-10 22:29:23.000 041 12563.02 15.97 55280.68 88888.00 2008-02-10 22:29:23.125 041 12562.98 15.97 55280.68 88888.00 2008-02-10 22:29:23.250 041 12562.85 15.97 55280.70 88888.00 2008-02-10 22:29:23.375 041 12562.85 16.00 55280.68 88888.00 2008-02-10 22:29:23.500 041 12562.92 16.02 55280.68 88888.00 2008-02-10 22:29:23.625 041 12563.02 16.05 55280.68 88888.00 2008-02-10 22:29:23.750 041 12562.98 16.02 55280.65 88888.00 2008-02-10 22:29:23.875 041 12563.00 16.00 55280.65 88888.00 2008-02-10 22:29:24.000 041 12562.98 16.00 55280.65 88888.00 2008-02-10 22:29:24.125 041 12562.90 16.05 55280.65 88888.00 2008-02-10 22:29:24.250 041 12562.90 16.02 55280.65 88888.00 2008-02-10 22:29:24.375 041 12563.00 16.02 55280.62 88888.00 2008-02-10 22:29:24.500 041 12563.00 16.05 55280.62 88888.00 2008-02-10 22:29:24.625 041 12562.98 16.07 55280.60 88888.00 2008-02-10 22:29:24.750 041 12562.92 16.12 55280.65 88888.00 2008-02-10 22:29:24.875 041 12562.90 16.07 55280.65 88888.00 2008-02-10 22:29:25.000 041 12562.92 16.07 55280.62 88888.00 2008-02-10 22:29:25.125 041 12562.98 16.07 55280.60 88888.00 2008-02-10 22:29:25.250 041 12562.98 16.07 55280.57 88888.00 2008-02-10 22:29:25.375 041 12563.00 16.05 55280.60 88888.00 2008-02-10 22:29:25.500 041 12562.95 16.05 55280.57 88888.00 2008-02-10 22:29:25.625 041 12563.00 16.10 55280.57 88888.00 2008-02-10 22:29:25.750 041 12563.05 16.07 55280.57 88888.00 2008-02-10 22:29:25.875 041 12563.05 16.10 55280.57 88888.00 2008-02-10 22:29:26.000 041 12562.98 16.07 55280.57 88888.00 2008-02-10 22:29:26.125 041 12563.02 16.10 55280.55 88888.00 2008-02-10 22:29:26.250 041 12563.05 16.10 55280.55 88888.00 2008-02-10 22:29:26.375 041 12563.02 16.07 55280.50 88888.00 2008-02-10 22:29:26.500 041 12562.88 16.02 55280.45 88888.00 2008-02-10 22:29:26.625 041 12562.92 16.07 55280.50 88888.00 2008-02-10 22:29:26.750 041 12563.05 16.12 55280.55 88888.00 2008-02-10 22:29:26.875 041 12563.02 16.10 55280.55 88888.00 2008-02-10 22:29:27.000 041 12563.00 16.12 55280.53 88888.00 2008-02-10 22:29:27.125 041 12563.02 16.12 55280.55 88888.00 2008-02-10 22:29:27.250 041 12562.98 16.10 55280.55 88888.00 2008-02-10 22:29:27.375 041 12562.95 16.15 55280.53 88888.00 2008-02-10 22:29:27.500 041 12562.98 16.18 55280.53 88888.00 2008-02-10 22:29:27.625 041 12563.02 16.20 55280.50 88888.00 2008-02-10 22:29:27.750 041 12562.98 16.18 55280.47 88888.00 2008-02-10 22:29:27.875 041 12562.92 16.12 55280.47 88888.00 2008-02-10 22:29:28.000 041 12562.98 16.07 55280.45 88888.00 2008-02-10 22:29:28.125 041 12563.00 16.12 55280.47 88888.00 2008-02-10 22:29:28.250 041 12562.92 16.12 55280.50 88888.00 2008-02-10 22:29:28.375 041 12562.90 16.12 55280.50 88888.00 2008-02-10 22:29:28.500 041 12562.95 16.15 55280.50 88888.00 2008-02-10 22:29:28.625 041 12562.98 16.18 55280.50 88888.00 2008-02-10 22:29:28.750 041 12562.98 16.18 55280.53 88888.00 2008-02-10 22:29:28.875 041 12562.98 16.20 55280.53 88888.00 2008-02-10 22:29:29.000 041 12562.98 16.18 55280.47 88888.00 2008-02-10 22:29:29.125 041 12563.05 16.15 55280.45 88888.00 2008-02-10 22:29:29.250 041 12562.98 16.10 55280.45 88888.00 2008-02-10 22:29:29.375 041 12562.98 16.15 55280.45 88888.00 2008-02-10 22:29:29.500 041 12563.02 16.20 55280.50 88888.00 2008-02-10 22:29:29.625 041 12563.08 16.18 55280.47 88888.00 2008-02-10 22:29:29.750 041 12563.08 16.12 55280.40 88888.00 2008-02-10 22:29:29.875 041 12563.10 16.15 55280.43 88888.00 2008-02-10 22:29:30.000 041 12563.08 16.18 55280.45 88888.00 2008-02-10 22:29:30.125 041 12563.00 16.15 55280.45 88888.00 2008-02-10 22:29:30.250 041 12562.95 16.18 55280.45 88888.00 2008-02-10 22:29:30.375 041 12562.95 16.20 55280.45 88888.00 2008-02-10 22:29:30.500 041 12562.98 16.18 55280.43 88888.00 2008-02-10 22:29:30.625 041 12562.92 16.18 55280.45 88888.00 2008-02-10 22:29:30.750 041 12562.92 16.23 55280.50 88888.00 2008-02-10 22:29:30.875 041 12562.92 16.25 55280.50 88888.00 2008-02-10 22:29:31.000 041 12562.95 16.18 55280.47 88888.00 2008-02-10 22:29:31.125 041 12562.90 16.15 55280.45 88888.00 2008-02-10 22:29:31.250 041 12562.88 16.10 55280.50 88888.00 2008-02-10 22:29:31.375 041 12562.92 16.12 55280.45 88888.00 2008-02-10 22:29:31.500 041 12562.90 16.12 55280.45 88888.00 2008-02-10 22:29:31.625 041 12562.95 16.23 55280.45 88888.00 2008-02-10 22:29:31.750 041 12562.98 16.20 55280.45 88888.00 2008-02-10 22:29:31.875 041 12562.95 16.15 55280.43 88888.00 2008-02-10 22:29:32.000 041 12562.95 16.10 55280.40 88888.00 2008-02-10 22:29:32.125 041 12562.90 16.12 55280.40 88888.00 2008-02-10 22:29:32.250 041 12562.88 16.10 55280.45 88888.00 2008-02-10 22:29:32.375 041 12562.90 16.12 55280.45 88888.00 2008-02-10 22:29:32.500 041 12562.85 16.18 55280.45 88888.00 2008-02-10 22:29:32.625 041 12562.90 16.18 55280.45 88888.00 2008-02-10 22:29:32.750 041 12562.95 16.15 55280.43 88888.00 2008-02-10 22:29:32.875 041 12562.90 16.12 55280.45 88888.00 2008-02-10 22:29:33.000 041 12562.88 16.18 55280.45 88888.00 2008-02-10 22:29:33.125 041 12562.92 16.15 55280.47 88888.00 2008-02-10 22:29:33.250 041 12562.88 16.15 55280.50 88888.00 2008-02-10 22:29:33.375 041 12562.80 16.15 55280.45 88888.00 2008-02-10 22:29:33.500 041 12562.77 16.07 55280.45 88888.00 2008-02-10 22:29:33.625 041 12562.75 16.10 55280.43 88888.00 2008-02-10 22:29:33.750 041 12562.75 16.10 55280.45 88888.00 2008-02-10 22:29:33.875 041 12562.75 16.07 55280.40 88888.00 2008-02-10 22:29:34.000 041 12562.75 16.10 55280.40 88888.00 2008-02-10 22:29:34.125 041 12562.77 16.10 55280.43 88888.00 2008-02-10 22:29:34.250 041 12562.67 16.07 55280.43 88888.00 2008-02-10 22:29:34.375 041 12562.70 16.15 55280.45 88888.00 2008-02-10 22:29:34.500 041 12562.73 16.10 55280.45 88888.00 2008-02-10 22:29:34.625 041 12562.70 16.07 55280.45 88888.00 2008-02-10 22:29:34.750 041 12562.67 16.10 55280.45 88888.00 2008-02-10 22:29:34.875 041 12562.65 16.10 55280.43 88888.00 2008-02-10 22:29:35.000 041 12562.60 16.07 55280.43 88888.00 2008-02-10 22:29:35.125 041 12562.60 16.10 55280.45 88888.00 2008-02-10 22:29:35.250 041 12562.60 16.10 55280.45 88888.00 2008-02-10 22:29:35.375 041 12562.65 16.12 55280.43 88888.00 2008-02-10 22:29:35.500 041 12562.60 16.10 55280.40 88888.00 2008-02-10 22:29:35.625 041 12562.58 16.05 55280.40 88888.00 2008-02-10 22:29:35.750 041 12562.55 16.05 55280.43 88888.00 2008-02-10 22:29:35.875 041 12562.58 16.02 55280.43 88888.00 2008-02-10 22:29:36.000 041 12562.60 16.02 55280.43 88888.00 2008-02-10 22:29:36.125 041 12562.55 16.00 55280.47 88888.00 2008-02-10 22:29:36.250 041 12562.50 16.05 55280.50 88888.00 2008-02-10 22:29:36.375 041 12562.52 16.07 55280.47 88888.00 2008-02-10 22:29:36.500 041 12562.55 16.10 55280.47 88888.00 2008-02-10 22:29:36.625 041 12562.55 16.07 55280.50 88888.00 2008-02-10 22:29:36.750 041 12562.48 16.05 55280.47 88888.00 2008-02-10 22:29:36.875 041 12562.48 16.05 55280.47 88888.00 2008-02-10 22:29:37.000 041 12562.48 15.97 55280.43 88888.00 2008-02-10 22:29:37.125 041 12562.40 15.97 55280.45 88888.00 2008-02-10 22:29:37.250 041 12562.40 16.00 55280.45 88888.00 2008-02-10 22:29:37.375 041 12562.50 16.07 55280.45 88888.00 2008-02-10 22:29:37.500 041 12562.48 16.02 55280.43 88888.00 2008-02-10 22:29:37.625 041 12562.42 16.02 55280.43 88888.00 2008-02-10 22:29:37.750 041 12562.45 15.97 55280.40 88888.00 2008-02-10 22:29:37.875 041 12562.45 16.00 55280.45 88888.00 2008-02-10 22:29:38.000 041 12562.48 16.02 55280.47 88888.00 2008-02-10 22:29:38.125 041 12562.45 15.97 55280.45 88888.00 2008-02-10 22:29:38.250 041 12562.40 15.97 55280.45 88888.00 2008-02-10 22:29:38.375 041 12562.42 15.97 55280.43 88888.00 2008-02-10 22:29:38.500 041 12562.27 15.97 55280.40 88888.00 2008-02-10 22:29:38.625 041 12562.27 16.02 55280.45 88888.00 2008-02-10 22:29:38.750 041 12562.30 16.02 55280.43 88888.00 2008-02-10 22:29:38.875 041 12562.33 16.02 55280.47 88888.00 2008-02-10 22:29:39.000 041 12562.33 16.02 55280.43 88888.00 2008-02-10 22:29:39.125 041 12562.30 16.05 55280.43 88888.00 2008-02-10 22:29:39.250 041 12562.30 15.97 55280.43 88888.00 2008-02-10 22:29:39.375 041 12562.35 16.00 55280.43 88888.00 2008-02-10 22:29:39.500 041 12562.33 16.02 55280.45 88888.00 2008-02-10 22:29:39.625 041 12562.38 16.02 55280.47 88888.00 2008-02-10 22:29:39.750 041 12562.27 16.00 55280.45 88888.00 2008-02-10 22:29:39.875 041 12562.17 15.95 55280.43 88888.00 2008-02-10 22:29:40.000 041 12562.12 15.88 55280.38 88888.00 2008-02-10 22:29:40.125 041 12562.12 15.95 55280.43 88888.00 2008-02-10 22:29:40.250 041 12562.15 15.95 55280.45 88888.00 2008-02-10 22:29:40.375 041 12562.15 16.00 55280.45 88888.00 2008-02-10 22:29:40.500 041 12562.10 16.00 55280.45 88888.00 2008-02-10 22:29:40.625 041 12562.12 15.97 55280.45 88888.00 2008-02-10 22:29:40.750 041 12562.12 15.95 55280.43 88888.00 2008-02-10 22:29:40.875 041 12562.02 15.97 55280.43 88888.00 2008-02-10 22:29:41.000 041 12562.05 16.02 55280.43 88888.00 2008-02-10 22:29:41.125 041 12562.08 15.97 55280.43 88888.00 2008-02-10 22:29:41.250 041 12562.10 15.97 55280.43 88888.00 2008-02-10 22:29:41.375 041 12562.15 15.97 55280.43 88888.00 2008-02-10 22:29:41.500 041 12562.10 15.97 55280.43 88888.00 2008-02-10 22:29:41.625 041 12562.00 15.95 55280.40 88888.00 2008-02-10 22:29:41.750 041 12562.00 15.97 55280.43 88888.00 2008-02-10 22:29:41.875 041 12562.00 15.97 55280.43 88888.00 2008-02-10 22:29:42.000 041 12561.98 16.00 55280.43 88888.00 2008-02-10 22:29:42.125 041 12562.00 16.02 55280.43 88888.00 2008-02-10 22:29:42.250 041 12562.00 15.97 55280.43 88888.00 2008-02-10 22:29:42.375 041 12561.98 15.97 55280.40 88888.00 2008-02-10 22:29:42.500 041 12561.95 16.00 55280.45 88888.00 2008-02-10 22:29:42.625 041 12561.98 16.02 55280.45 88888.00 2008-02-10 22:29:42.750 041 12561.92 16.00 55280.45 88888.00 2008-02-10 22:29:42.875 041 12561.88 15.97 55280.40 88888.00 2008-02-10 22:29:43.000 041 12561.90 15.97 55280.40 88888.00 2008-02-10 22:29:43.125 041 12561.85 15.95 55280.43 88888.00 2008-02-10 22:29:43.250 041 12561.83 15.95 55280.45 88888.00 2008-02-10 22:29:43.375 041 12561.88 15.95 55280.43 88888.00 2008-02-10 22:29:43.500 041 12561.95 15.97 55280.43 88888.00 2008-02-10 22:29:43.625 041 12562.00 15.95 55280.45 88888.00 2008-02-10 22:29:43.750 041 12561.92 15.88 55280.45 88888.00 2008-02-10 22:29:43.875 041 12561.90 15.90 55280.43 88888.00 2008-02-10 22:29:44.000 041 12561.92 15.93 55280.40 88888.00 2008-02-10 22:29:44.125 041 12561.95 15.95 55280.43 88888.00 2008-02-10 22:29:44.250 041 12561.88 15.95 55280.45 88888.00 2008-02-10 22:29:44.375 041 12561.85 15.95 55280.40 88888.00 2008-02-10 22:29:44.500 041 12561.88 16.00 55280.45 88888.00 2008-02-10 22:29:44.625 041 12561.85 15.95 55280.43 88888.00 2008-02-10 22:29:44.750 041 12561.85 15.85 55280.40 88888.00 2008-02-10 22:29:44.875 041 12561.75 15.88 55280.38 88888.00 2008-02-10 22:29:45.000 041 12561.80 15.95 55280.38 88888.00 2008-02-10 22:29:45.125 041 12561.83 15.97 55280.43 88888.00 2008-02-10 22:29:45.250 041 12561.80 15.95 55280.40 88888.00 2008-02-10 22:29:45.375 041 12561.73 15.93 55280.40 88888.00 2008-02-10 22:29:45.500 041 12561.80 15.97 55280.43 88888.00 2008-02-10 22:29:45.625 041 12561.85 15.97 55280.40 88888.00 2008-02-10 22:29:45.750 041 12561.83 15.97 55280.40 88888.00 2008-02-10 22:29:45.875 041 12561.75 15.97 55280.40 88888.00 2008-02-10 22:29:46.000 041 12561.73 15.93 55280.38 88888.00 2008-02-10 22:29:46.125 041 12561.77 15.93 55280.40 88888.00 2008-02-10 22:29:46.250 041 12561.67 15.93 55280.40 88888.00 2008-02-10 22:29:46.375 041 12561.62 15.93 55280.38 88888.00 2008-02-10 22:29:46.500 041 12561.58 15.90 55280.40 88888.00 2008-02-10 22:29:46.625 041 12561.60 15.90 55280.40 88888.00 2008-02-10 22:29:46.750 041 12561.62 15.90 55280.40 88888.00 2008-02-10 22:29:46.875 041 12561.67 15.85 55280.40 88888.00 2008-02-10 22:29:47.000 041 12561.70 15.88 55280.35 88888.00 2008-02-10 22:29:47.125 041 12561.60 15.80 55280.35 88888.00 2008-02-10 22:29:47.250 041 12561.52 15.82 55280.38 88888.00 2008-02-10 22:29:47.375 041 12561.62 15.90 55280.40 88888.00 2008-02-10 22:29:47.500 041 12561.62 15.90 55280.43 88888.00 2008-02-10 22:29:47.625 041 12561.50 15.82 55280.40 88888.00 2008-02-10 22:29:47.750 041 12561.48 15.82 55280.43 88888.00 2008-02-10 22:29:47.875 041 12561.55 15.82 55280.43 88888.00 2008-02-10 22:29:48.000 041 12561.58 15.80 55280.40 88888.00 2008-02-10 22:29:48.125 041 12561.55 15.82 55280.40 88888.00 2008-02-10 22:29:48.250 041 12561.55 15.78 55280.40 88888.00 2008-02-10 22:29:48.375 041 12561.58 15.78 55280.38 88888.00 2008-02-10 22:29:48.500 041 12561.58 15.78 55280.40 88888.00 2008-02-10 22:29:48.625 041 12561.62 15.80 55280.40 88888.00 2008-02-10 22:29:48.750 041 12561.65 15.82 55280.40 88888.00 2008-02-10 22:29:48.875 041 12561.65 15.85 55280.38 88888.00 2008-02-10 22:29:49.000 041 12561.58 15.80 55280.38 88888.00 2008-02-10 22:29:49.125 041 12561.45 15.75 55280.38 88888.00 2008-02-10 22:29:49.250 041 12561.38 15.75 55280.38 88888.00 2008-02-10 22:29:49.375 041 12561.42 15.72 55280.38 88888.00 2008-02-10 22:29:49.500 041 12561.42 15.72 55280.35 88888.00 2008-02-10 22:29:49.625 041 12561.48 15.72 55280.38 88888.00 2008-02-10 22:29:49.750 041 12561.52 15.75 55280.35 88888.00 2008-02-10 22:29:49.875 041 12561.45 15.72 55280.35 88888.00 2008-02-10 22:29:50.000 041 12561.38 15.62 55280.38 88888.00 2008-02-10 22:29:50.125 041 12561.35 15.70 55280.40 88888.00 2008-02-10 22:29:50.250 041 12561.40 15.75 55280.40 88888.00 2008-02-10 22:29:50.375 041 12561.42 15.75 55280.43 88888.00 2008-02-10 22:29:50.500 041 12561.35 15.78 55280.40 88888.00 2008-02-10 22:29:50.625 041 12561.38 15.72 55280.38 88888.00 2008-02-10 22:29:50.750 041 12561.33 15.75 55280.40 88888.00 2008-02-10 22:29:50.875 041 12561.35 15.75 55280.40 88888.00 2008-02-10 22:29:51.000 041 12561.35 15.75 55280.40 88888.00 2008-02-10 22:29:51.125 041 12561.33 15.78 55280.40 88888.00 2008-02-10 22:29:51.250 041 12561.33 15.75 55280.40 88888.00 2008-02-10 22:29:51.375 041 12561.27 15.72 55280.38 88888.00 2008-02-10 22:29:51.500 041 12561.25 15.65 55280.35 88888.00 2008-02-10 22:29:51.625 041 12561.25 15.62 55280.32 88888.00 2008-02-10 22:29:51.750 041 12561.27 15.70 55280.38 88888.00 2008-02-10 22:29:51.875 041 12561.30 15.80 55280.38 88888.00 2008-02-10 22:29:52.000 041 12561.25 15.75 55280.38 88888.00 2008-02-10 22:29:52.125 041 12561.17 15.72 55280.38 88888.00 2008-02-10 22:29:52.250 041 12561.30 15.72 55280.40 88888.00 2008-02-10 22:29:52.375 041 12561.40 15.75 55280.38 88888.00 2008-02-10 22:29:52.500 041 12561.33 15.75 55280.38 88888.00 2008-02-10 22:29:52.625 041 12561.23 15.75 55280.35 88888.00 2008-02-10 22:29:52.750 041 12561.10 15.70 55280.35 88888.00 2008-02-10 22:29:52.875 041 12561.12 15.70 55280.35 88888.00 2008-02-10 22:29:53.000 041 12561.17 15.65 55280.35 88888.00 2008-02-10 22:29:53.125 041 12561.08 15.70 55280.38 88888.00 2008-02-10 22:29:53.250 041 12561.15 15.68 55280.38 88888.00 2008-02-10 22:29:53.375 041 12561.15 15.65 55280.35 88888.00 2008-02-10 22:29:53.500 041 12561.12 15.68 55280.32 88888.00 2008-02-10 22:29:53.625 041 12561.08 15.70 55280.32 88888.00 2008-02-10 22:29:53.750 041 12561.08 15.75 55280.35 88888.00 2008-02-10 22:29:53.875 041 12561.10 15.72 55280.32 88888.00 2008-02-10 22:29:54.000 041 12561.05 15.70 55280.30 88888.00 2008-02-10 22:29:54.125 041 12561.08 15.70 55280.30 88888.00 2008-02-10 22:29:54.250 041 12561.15 15.72 55280.32 88888.00 2008-02-10 22:29:54.375 041 12561.15 15.75 55280.30 88888.00 2008-02-10 22:29:54.500 041 12561.10 15.70 55280.28 88888.00 2008-02-10 22:29:54.625 041 12561.08 15.65 55280.28 88888.00 2008-02-10 22:29:54.750 041 12561.08 15.72 55280.30 88888.00 2008-02-10 22:29:54.875 041 12561.05 15.75 55280.32 88888.00 2008-02-10 22:29:55.000 041 12560.98 15.65 55280.28 88888.00 2008-02-10 22:29:55.125 041 12561.02 15.68 55280.30 88888.00 2008-02-10 22:29:55.250 041 12561.12 15.78 55280.32 88888.00 2008-02-10 22:29:55.375 041 12561.08 15.80 55280.30 88888.00 2008-02-10 22:29:55.500 041 12561.00 15.70 55280.25 88888.00 2008-02-10 22:29:55.625 041 12560.98 15.70 55280.25 88888.00 2008-02-10 22:29:55.750 041 12560.95 15.75 55280.25 88888.00 2008-02-10 22:29:55.875 041 12561.00 15.72 55280.20 88888.00 2008-02-10 22:29:56.000 041 12560.98 15.62 55280.15 88888.00 2008-02-10 22:29:56.125 041 12560.98 15.62 55280.22 88888.00 2008-02-10 22:29:56.250 041 12560.92 15.72 55280.25 88888.00 2008-02-10 22:29:56.375 041 12560.95 15.78 55280.25 88888.00 2008-02-10 22:29:56.500 041 12560.95 15.75 55280.22 88888.00 2008-02-10 22:29:56.625 041 12561.00 15.80 55280.22 88888.00 2008-02-10 22:29:56.750 041 12561.05 15.78 55280.18 88888.00 2008-02-10 22:29:56.875 041 12561.05 15.78 55280.18 88888.00 2008-02-10 22:29:57.000 041 12561.02 15.82 55280.20 88888.00 2008-02-10 22:29:57.125 041 12560.98 15.82 55280.22 88888.00 2008-02-10 22:29:57.250 041 12560.90 15.72 55280.20 88888.00 2008-02-10 22:29:57.375 041 12560.95 15.72 55280.18 88888.00 2008-02-10 22:29:57.500 041 12561.02 15.78 55280.22 88888.00 2008-02-10 22:29:57.625 041 12561.05 15.80 55280.20 88888.00 2008-02-10 22:29:57.750 041 12560.92 15.80 55280.18 88888.00 2008-02-10 22:29:57.875 041 12560.90 15.80 55280.20 88888.00 2008-02-10 22:29:58.000 041 12560.95 15.78 55280.20 88888.00 2008-02-10 22:29:58.125 041 12560.95 15.80 55280.20 88888.00 2008-02-10 22:29:58.250 041 12560.92 15.80 55280.20 88888.00 2008-02-10 22:29:58.375 041 12560.92 15.80 55280.18 88888.00 2008-02-10 22:29:58.500 041 12560.95 15.72 55280.12 88888.00 2008-02-10 22:29:58.625 041 12560.95 15.72 55280.15 88888.00 2008-02-10 22:29:58.750 041 12560.98 15.82 55280.22 88888.00 2008-02-10 22:29:58.875 041 12560.98 15.82 55280.22 88888.00 2008-02-10 22:29:59.000 041 12561.00 15.80 55280.18 88888.00 2008-02-10 22:29:59.125 041 12560.98 15.78 55280.15 88888.00 2008-02-10 22:29:59.250 041 12560.85 15.78 55280.07 88888.00 2008-02-10 22:29:59.375 041 12560.88 15.80 55280.10 88888.00 2008-02-10 22:29:59.500 041 12560.95 15.80 55280.12 88888.00 2008-02-10 22:29:59.625 041 12560.95 15.80 55280.12 88888.00 2008-02-10 22:29:59.750 041 12560.88 15.85 55280.12 88888.00 2008-02-10 22:29:59.875 041 12560.85 15.88 55280.12 88888.00 2008-02-10 22:30:00.000 041 12560.88 15.82 55280.12 88888.00 2008-02-10 22:30:00.125 041 12560.92 15.88 55280.12 88888.00 2008-02-10 22:30:00.250 041 12560.88 15.85 55280.12 88888.00 2008-02-10 22:30:00.375 041 12560.77 15.82 55280.10 88888.00 2008-02-10 22:30:00.500 041 12560.75 15.78 55280.07 88888.00 2008-02-10 22:30:00.625 041 12560.75 15.82 55280.10 88888.00 2008-02-10 22:30:00.750 041 12560.80 15.85 55280.07 88888.00 2008-02-10 22:30:00.875 041 12560.85 15.88 55280.10 88888.00 2008-02-10 22:30:01.000 041 12560.90 15.90 55280.12 88888.00 2008-02-10 22:30:01.125 041 12560.85 15.90 55280.12 88888.00 2008-02-10 22:30:01.250 041 12560.80 15.80 55280.10 88888.00 2008-02-10 22:30:01.375 041 12560.80 15.78 55280.10 88888.00 2008-02-10 22:30:01.500 041 12560.85 15.78 55280.05 88888.00 2008-02-10 22:30:01.625 041 12560.83 15.82 55280.07 88888.00 2008-02-10 22:30:01.750 041 12560.83 15.88 55280.12 88888.00 2008-02-10 22:30:01.875 041 12560.75 15.85 55280.12 88888.00 2008-02-10 22:30:02.000 041 12560.75 15.90 55280.10 88888.00 2008-02-10 22:30:02.125 041 12560.77 15.88 55280.10 88888.00 2008-02-10 22:30:02.250 041 12560.73 15.88 55280.07 88888.00 2008-02-10 22:30:02.375 041 12560.83 15.90 55280.07 88888.00 2008-02-10 22:30:02.500 041 12560.80 15.88 55280.10 88888.00 2008-02-10 22:30:02.625 041 12560.80 15.82 55280.07 88888.00 2008-02-10 22:30:02.750 041 12560.77 15.85 55280.05 88888.00 2008-02-10 22:30:02.875 041 12560.75 15.90 55280.05 88888.00 2008-02-10 22:30:03.000 041 12560.77 15.88 55280.05 88888.00 2008-02-10 22:30:03.125 041 12560.75 15.85 55280.05 88888.00 2008-02-10 22:30:03.250 041 12560.77 15.85 55280.07 88888.00 2008-02-10 22:30:03.375 041 12560.77 15.88 55280.07 88888.00 2008-02-10 22:30:03.500 041 12560.75 15.88 55280.05 88888.00 2008-02-10 22:30:03.625 041 12560.75 15.93 55280.07 88888.00 2008-02-10 22:30:03.750 041 12560.75 15.90 55280.03 88888.00 2008-02-10 22:30:03.875 041 12560.75 15.82 55280.00 88888.00 2008-02-10 22:30:04.000 041 12560.73 15.80 55279.97 88888.00 2008-02-10 22:30:04.125 041 12560.67 15.82 55280.03 88888.00 2008-02-10 22:30:04.250 041 12560.65 15.80 55280.03 88888.00 2008-02-10 22:30:04.375 041 12560.67 15.85 55280.00 88888.00 2008-02-10 22:30:04.500 041 12560.70 15.95 55280.03 88888.00 2008-02-10 22:30:04.625 041 12560.75 15.97 55280.05 88888.00 2008-02-10 22:30:04.750 041 12560.75 15.93 55280.03 88888.00 2008-02-10 22:30:04.875 041 12560.70 15.85 55280.00 88888.00 2008-02-10 22:30:05.000 041 12560.73 15.82 55279.97 88888.00 2008-02-10 22:30:05.125 041 12560.75 15.90 55280.00 88888.00 2008-02-10 22:30:05.250 041 12560.75 15.93 55280.03 88888.00 2008-02-10 22:30:05.375 041 12560.67 15.93 55280.00 88888.00 2008-02-10 22:30:05.500 041 12560.70 15.93 55280.03 88888.00 2008-02-10 22:30:05.625 041 12560.70 15.90 55280.03 88888.00 2008-02-10 22:30:05.750 041 12560.65 15.88 55280.03 88888.00 2008-02-10 22:30:05.875 041 12560.65 15.85 55280.03 88888.00 2008-02-10 22:30:06.000 041 12560.67 15.90 55280.00 88888.00 2008-02-10 22:30:06.125 041 12560.60 15.93 55279.97 88888.00 2008-02-10 22:30:06.250 041 12560.50 15.90 55279.97 88888.00 2008-02-10 22:30:06.375 041 12560.52 15.90 55279.97 88888.00 2008-02-10 22:30:06.500 041 12560.58 15.90 55279.97 88888.00 2008-02-10 22:30:06.625 041 12560.60 15.95 55279.97 88888.00 2008-02-10 22:30:06.750 041 12560.55 15.90 55279.95 88888.00 2008-02-10 22:30:06.875 041 12560.55 15.93 55280.00 88888.00 2008-02-10 22:30:07.000 041 12560.55 15.95 55280.03 88888.00 2008-02-10 22:30:07.125 041 12560.52 15.88 55280.00 88888.00 2008-02-10 22:30:07.250 041 12560.45 15.85 55279.97 88888.00 2008-02-10 22:30:07.375 041 12560.50 15.90 55280.00 88888.00 2008-02-10 22:30:07.500 041 12560.50 15.93 55280.00 88888.00 2008-02-10 22:30:07.625 041 12560.50 15.90 55280.00 88888.00 2008-02-10 22:30:07.750 041 12560.58 15.93 55279.97 88888.00 2008-02-10 22:30:07.875 041 12560.58 15.95 55279.97 88888.00 2008-02-10 22:30:08.000 041 12560.50 15.93 55279.97 88888.00 2008-02-10 22:30:08.125 041 12560.52 15.93 55280.03 88888.00 2008-02-10 22:30:08.250 041 12560.42 15.90 55280.00 88888.00 2008-02-10 22:30:08.375 041 12560.42 15.88 55279.97 88888.00 2008-02-10 22:30:08.500 041 12560.42 15.88 55279.95 88888.00 2008-02-10 22:30:08.625 041 12560.45 15.93 55279.97 88888.00 2008-02-10 22:30:08.750 041 12560.45 15.95 55280.00 88888.00 2008-02-10 22:30:08.875 041 12560.45 15.90 55279.97 88888.00 2008-02-10 22:30:09.000 041 12560.50 15.90 55279.93 88888.00 2008-02-10 22:30:09.125 041 12560.52 15.93 55279.95 88888.00 2008-02-10 22:30:09.250 041 12560.38 15.88 55279.95 88888.00 2008-02-10 22:30:09.375 041 12560.40 15.85 55279.97 88888.00 2008-02-10 22:30:09.500 041 12560.40 15.88 55279.97 88888.00 2008-02-10 22:30:09.625 041 12560.40 15.85 55279.95 88888.00 2008-02-10 22:30:09.750 041 12560.40 15.88 55279.95 88888.00 2008-02-10 22:30:09.875 041 12560.42 15.88 55279.97 88888.00 2008-02-10 22:30:10.000 041 12560.42 15.85 55279.95 88888.00 2008-02-10 22:30:10.125 041 12560.42 15.88 55279.97 88888.00 2008-02-10 22:30:10.250 041 12560.40 15.85 55279.97 88888.00 2008-02-10 22:30:10.375 041 12560.38 15.85 55279.93 88888.00 2008-02-10 22:30:10.500 041 12560.35 15.82 55279.95 88888.00 2008-02-10 22:30:10.625 041 12560.33 15.85 55279.97 88888.00 2008-02-10 22:30:10.750 041 12560.33 15.90 55280.00 88888.00 2008-02-10 22:30:10.875 041 12560.33 15.88 55279.95 88888.00 2008-02-10 22:30:11.000 041 12560.33 15.80 55279.93 88888.00 2008-02-10 22:30:11.125 041 12560.45 15.88 55279.97 88888.00 2008-02-10 22:30:11.250 041 12560.48 15.85 55279.95 88888.00 2008-02-10 22:30:11.375 041 12560.40 15.82 55279.93 88888.00 2008-02-10 22:30:11.500 041 12560.30 15.80 55279.90 88888.00 2008-02-10 22:30:11.625 041 12560.25 15.82 55279.95 88888.00 2008-02-10 22:30:11.750 041 12560.33 15.80 55279.93 88888.00 2008-02-10 22:30:11.875 041 12560.33 15.78 55279.93 88888.00 2008-02-10 22:30:12.000 041 12560.35 15.75 55279.90 88888.00 2008-02-10 22:30:12.125 041 12560.40 15.72 55279.90 88888.00 2008-02-10 22:30:12.250 041 12560.33 15.68 55279.90 88888.00 2008-02-10 22:30:12.375 041 12560.35 15.72 55279.90 88888.00 2008-02-10 22:30:12.500 041 12560.35 15.75 55279.93 88888.00 2008-02-10 22:30:12.625 041 12560.35 15.70 55279.95 88888.00 2008-02-10 22:30:12.750 041 12560.33 15.70 55279.93 88888.00 2008-02-10 22:30:12.875 041 12560.23 15.65 55279.88 88888.00 2008-02-10 22:30:13.000 041 12560.20 15.62 55279.88 88888.00 2008-02-10 22:30:13.125 041 12560.27 15.65 55279.93 88888.00 2008-02-10 22:30:13.250 041 12560.27 15.68 55279.95 88888.00 2008-02-10 22:30:13.375 041 12560.30 15.68 55279.93 88888.00 2008-02-10 22:30:13.500 041 12560.23 15.68 55279.93 88888.00 2008-02-10 22:30:13.625 041 12560.23 15.65 55279.93 88888.00 2008-02-10 22:30:13.750 041 12560.25 15.60 55279.95 88888.00 2008-02-10 22:30:13.875 041 12560.27 15.55 55279.95 88888.00 2008-02-10 22:30:14.000 041 12560.23 15.55 55279.88 88888.00 2008-02-10 22:30:14.125 041 12560.25 15.57 55279.93 88888.00 2008-02-10 22:30:14.250 041 12560.20 15.57 55279.90 88888.00 2008-02-10 22:30:14.375 041 12560.20 15.57 55279.88 88888.00 2008-02-10 22:30:14.500 041 12560.17 15.57 55279.88 88888.00 2008-02-10 22:30:14.625 041 12560.15 15.57 55279.88 88888.00 2008-02-10 22:30:14.750 041 12560.15 15.55 55279.88 88888.00 2008-02-10 22:30:14.875 041 12560.17 15.53 55279.85 88888.00 2008-02-10 22:30:15.000 041 12560.33 15.57 55279.85 88888.00 2008-02-10 22:30:15.125 041 12560.33 15.55 55279.88 88888.00 2008-02-10 22:30:15.250 041 12560.23 15.50 55279.88 88888.00 2008-02-10 22:30:15.375 041 12560.23 15.53 55279.85 88888.00 2008-02-10 22:30:15.500 041 12560.12 15.53 55279.85 88888.00 2008-02-10 22:30:15.625 041 12560.23 15.55 55279.85 88888.00 2008-02-10 22:30:15.750 041 12560.30 15.57 55279.85 88888.00 2008-02-10 22:30:15.875 041 12560.20 15.53 55279.82 88888.00 2008-02-10 22:30:16.000 041 12560.17 15.50 55279.82 88888.00 2008-02-10 22:30:16.125 041 12560.23 15.45 55279.80 88888.00 2008-02-10 22:30:16.250 041 12560.23 15.45 55279.82 88888.00 2008-02-10 22:30:16.375 041 12560.30 15.55 55279.88 88888.00 2008-02-10 22:30:16.500 041 12560.23 15.55 55279.90 88888.00 2008-02-10 22:30:16.625 041 12560.20 15.55 55279.93 88888.00 2008-02-10 22:30:16.750 041 12560.23 15.55 55279.88 88888.00 2008-02-10 22:30:16.875 041 12560.20 15.47 55279.82 88888.00 2008-02-10 22:30:17.000 041 12560.20 15.47 55279.82 88888.00 2008-02-10 22:30:17.125 041 12560.30 15.47 55279.85 88888.00 2008-02-10 22:30:17.250 041 12560.23 15.47 55279.82 88888.00 2008-02-10 22:30:17.375 041 12560.20 15.43 55279.80 88888.00 2008-02-10 22:30:17.500 041 12560.17 15.45 55279.80 88888.00 2008-02-10 22:30:17.625 041 12560.15 15.47 55279.82 88888.00 2008-02-10 22:30:17.750 041 12560.23 15.47 55279.82 88888.00 2008-02-10 22:30:17.875 041 12560.25 15.50 55279.80 88888.00 2008-02-10 22:30:18.000 041 12560.25 15.53 55279.78 88888.00 2008-02-10 22:30:18.125 041 12560.20 15.50 55279.78 88888.00 2008-02-10 22:30:18.250 041 12560.23 15.50 55279.80 88888.00 2008-02-10 22:30:18.375 041 12560.33 15.50 55279.75 88888.00 2008-02-10 22:30:18.500 041 12560.25 15.45 55279.70 88888.00 2008-02-10 22:30:18.625 041 12560.25 15.43 55279.72 88888.00 2008-02-10 22:30:18.750 041 12560.33 15.47 55279.75 88888.00 2008-02-10 22:30:18.875 041 12560.27 15.45 55279.70 88888.00 2008-02-10 22:30:19.000 041 12560.25 15.43 55279.70 88888.00 2008-02-10 22:30:19.125 041 12560.27 15.50 55279.72 88888.00 2008-02-10 22:30:19.250 041 12560.27 15.50 55279.70 88888.00 2008-02-10 22:30:19.375 041 12560.30 15.47 55279.70 88888.00 2008-02-10 22:30:19.500 041 12560.23 15.50 55279.70 88888.00 2008-02-10 22:30:19.625 041 12560.25 15.50 55279.68 88888.00 2008-02-10 22:30:19.750 041 12560.27 15.47 55279.68 88888.00 2008-02-10 22:30:19.875 041 12560.30 15.47 55279.68 88888.00 2008-02-10 22:30:20.000 041 12560.33 15.50 55279.70 88888.00 2008-02-10 22:30:20.125 041 12560.35 15.47 55279.70 88888.00 2008-02-10 22:30:20.250 041 12560.35 15.50 55279.68 88888.00 2008-02-10 22:30:20.375 041 12560.33 15.55 55279.68 88888.00 2008-02-10 22:30:20.500 041 12560.33 15.53 55279.65 88888.00 2008-02-10 22:30:20.625 041 12560.35 15.50 55279.68 88888.00 2008-02-10 22:30:20.750 041 12560.42 15.53 55279.68 88888.00 2008-02-10 22:30:20.875 041 12560.40 15.55 55279.65 88888.00 2008-02-10 22:30:21.000 041 12560.35 15.55 55279.62 88888.00 2008-02-10 22:30:21.125 041 12560.30 15.53 55279.60 88888.00 2008-02-10 22:30:21.250 041 12560.30 15.57 55279.62 88888.00 2008-02-10 22:30:21.375 041 12560.42 15.62 55279.65 88888.00 2008-02-10 22:30:21.500 041 12560.42 15.62 55279.62 88888.00 2008-02-10 22:30:21.625 041 12560.40 15.57 55279.60 88888.00 2008-02-10 22:30:21.750 041 12560.35 15.47 55279.55 88888.00 2008-02-10 22:30:21.875 041 12560.30 15.43 55279.55 88888.00 2008-02-10 22:30:22.000 041 12560.30 15.47 55279.55 88888.00 2008-02-10 22:30:22.125 041 12560.30 15.47 55279.57 88888.00 2008-02-10 22:30:22.250 041 12560.25 15.53 55279.57 88888.00 2008-02-10 22:30:22.375 041 12560.30 15.60 55279.57 88888.00 2008-02-10 22:30:22.500 041 12560.33 15.55 55279.55 88888.00 2008-02-10 22:30:22.625 041 12560.35 15.57 55279.53 88888.00 2008-02-10 22:30:22.750 041 12560.42 15.60 55279.55 88888.00 2008-02-10 22:30:22.875 041 12560.48 15.60 55279.55 88888.00 2008-02-10 22:30:23.000 041 12560.45 15.60 55279.55 88888.00 2008-02-10 22:30:23.125 041 12560.35 15.53 55279.53 88888.00 2008-02-10 22:30:23.250 041 12560.25 15.50 55279.53 88888.00 2008-02-10 22:30:23.375 041 12560.35 15.55 55279.53 88888.00 2008-02-10 22:30:23.500 041 12560.40 15.62 55279.60 88888.00 2008-02-10 22:30:23.625 041 12560.45 15.62 55279.57 88888.00 2008-02-10 22:30:23.750 041 12560.45 15.60 55279.55 88888.00 2008-02-10 22:30:23.875 041 12560.42 15.53 55279.53 88888.00 2008-02-10 22:30:24.000 041 12560.35 15.50 55279.50 88888.00 2008-02-10 22:30:24.125 041 12560.33 15.53 55279.55 88888.00 2008-02-10 22:30:24.250 041 12560.40 15.60 55279.57 88888.00 2008-02-10 22:30:24.375 041 12560.40 15.60 55279.55 88888.00 2008-02-10 22:30:24.500 041 12560.40 15.60 55279.55 88888.00 2008-02-10 22:30:24.625 041 12560.33 15.57 55279.55 88888.00 2008-02-10 22:30:24.750 041 12560.35 15.57 55279.53 88888.00 2008-02-10 22:30:24.875 041 12560.40 15.55 55279.53 88888.00 2008-02-10 22:30:25.000 041 12560.42 15.50 55279.45 88888.00 2008-02-10 22:30:25.125 041 12560.48 15.55 55279.47 88888.00 2008-02-10 22:30:25.250 041 12560.40 15.55 55279.45 88888.00 2008-02-10 22:30:25.375 041 12560.35 15.53 55279.45 88888.00 2008-02-10 22:30:25.500 041 12560.35 15.55 55279.47 88888.00 2008-02-10 22:30:25.625 041 12560.42 15.55 55279.47 88888.00 2008-02-10 22:30:25.750 041 12560.38 15.55 55279.47 88888.00 2008-02-10 22:30:25.875 041 12560.33 15.55 55279.47 88888.00 2008-02-10 22:30:26.000 041 12560.35 15.53 55279.45 88888.00 2008-02-10 22:30:26.125 041 12560.38 15.50 55279.45 88888.00 2008-02-10 22:30:26.250 041 12560.35 15.50 55279.45 88888.00 2008-02-10 22:30:26.375 041 12560.35 15.47 55279.43 88888.00 2008-02-10 22:30:26.500 041 12560.35 15.47 55279.43 88888.00 2008-02-10 22:30:26.625 041 12560.38 15.47 55279.43 88888.00 2008-02-10 22:30:26.750 041 12560.42 15.47 55279.43 88888.00 2008-02-10 22:30:26.875 041 12560.40 15.53 55279.45 88888.00 2008-02-10 22:30:27.000 041 12560.33 15.50 55279.43 88888.00 2008-02-10 22:30:27.125 041 12560.27 15.47 55279.45 88888.00 2008-02-10 22:30:27.250 041 12560.27 15.45 55279.43 88888.00 2008-02-10 22:30:27.375 041 12560.35 15.50 55279.40 88888.00 2008-02-10 22:30:27.500 041 12560.35 15.47 55279.40 88888.00 2008-02-10 22:30:27.625 041 12560.38 15.45 55279.40 88888.00 2008-02-10 22:30:27.750 041 12560.38 15.43 55279.38 88888.00 2008-02-10 22:30:27.875 041 12560.38 15.43 55279.40 88888.00 2008-02-10 22:30:28.000 041 12560.40 15.47 55279.43 88888.00 2008-02-10 22:30:28.125 041 12560.45 15.50 55279.40 88888.00 2008-02-10 22:30:28.250 041 12560.35 15.40 55279.35 88888.00 2008-02-10 22:30:28.375 041 12560.30 15.40 55279.38 88888.00 2008-02-10 22:30:28.500 041 12560.27 15.45 55279.40 88888.00 2008-02-10 22:30:28.625 041 12560.25 15.43 55279.35 88888.00 2008-02-10 22:30:28.750 041 12560.17 15.38 55279.32 88888.00 2008-02-10 22:30:28.875 041 12560.20 15.43 55279.32 88888.00 2008-02-10 22:30:29.000 041 12560.23 15.40 55279.35 88888.00 2008-02-10 22:30:29.125 041 12560.20 15.35 55279.32 88888.00 2008-02-10 22:30:29.250 041 12560.17 15.38 55279.40 88888.00 2008-02-10 22:30:29.375 041 12560.25 15.45 55279.43 88888.00 2008-02-10 22:30:29.500 041 12560.33 15.43 55279.40 88888.00 2008-02-10 22:30:29.625 041 12560.33 15.45 55279.38 88888.00 2008-02-10 22:30:29.750 041 12560.35 15.55 55279.40 88888.00 2008-02-10 22:30:29.875 041 12560.27 15.43 55279.35 88888.00 2008-02-10 22:30:30.000 041 12560.20 15.38 55279.32 88888.00 2008-02-10 22:30:30.125 041 12560.23 15.43 55279.35 88888.00 2008-02-10 22:30:30.250 041 12560.25 15.45 55279.35 88888.00 2008-02-10 22:30:30.375 041 12560.33 15.45 55279.38 88888.00 2008-02-10 22:30:30.500 041 12560.30 15.43 55279.35 88888.00 2008-02-10 22:30:30.625 041 12560.23 15.45 55279.38 88888.00 2008-02-10 22:30:30.750 041 12560.25 15.45 55279.35 88888.00 2008-02-10 22:30:30.875 041 12560.23 15.40 55279.30 88888.00 2008-02-10 22:30:31.000 041 12560.23 15.32 55279.28 88888.00 2008-02-10 22:30:31.125 041 12560.20 15.40 55279.28 88888.00 2008-02-10 22:30:31.250 041 12560.23 15.40 55279.28 88888.00 2008-02-10 22:30:31.375 041 12560.23 15.35 55279.25 88888.00 2008-02-10 22:30:31.500 041 12560.17 15.32 55279.25 88888.00 2008-02-10 22:30:31.625 041 12560.23 15.32 55279.28 88888.00 2008-02-10 22:30:31.750 041 12560.25 15.35 55279.28 88888.00 2008-02-10 22:30:31.875 041 12560.27 15.40 55279.30 88888.00 2008-02-10 22:30:32.000 041 12560.30 15.40 55279.30 88888.00 2008-02-10 22:30:32.125 041 12560.30 15.30 55279.28 88888.00 2008-02-10 22:30:32.250 041 12560.23 15.28 55279.25 88888.00 2008-02-10 22:30:32.375 041 12560.23 15.30 55279.25 88888.00 2008-02-10 22:30:32.500 041 12560.20 15.32 55279.28 88888.00 2008-02-10 22:30:32.625 041 12560.23 15.38 55279.30 88888.00 2008-02-10 22:30:32.750 041 12560.23 15.38 55279.30 88888.00 2008-02-10 22:30:32.875 041 12560.33 15.43 55279.30 88888.00 2008-02-10 22:30:33.000 041 12560.38 15.38 55279.25 88888.00 2008-02-10 22:30:33.125 041 12560.27 15.30 55279.25 88888.00 2008-02-10 22:30:33.250 041 12560.27 15.30 55279.22 88888.00 2008-02-10 22:30:33.375 041 12560.30 15.38 55279.25 88888.00 2008-02-10 22:30:33.500 041 12560.35 15.38 55279.25 88888.00 2008-02-10 22:30:33.625 041 12560.33 15.32 55279.25 88888.00 2008-02-10 22:30:33.750 041 12560.25 15.25 55279.22 88888.00 2008-02-10 22:30:33.875 041 12560.27 15.28 55279.22 88888.00 2008-02-10 22:30:34.000 041 12560.30 15.38 55279.25 88888.00 2008-02-10 22:30:34.125 041 12560.23 15.32 55279.22 88888.00 2008-02-10 22:30:34.250 041 12560.15 15.30 55279.20 88888.00 2008-02-10 22:30:34.375 041 12560.23 15.38 55279.20 88888.00 2008-02-10 22:30:34.500 041 12560.30 15.40 55279.22 88888.00 2008-02-10 22:30:34.625 041 12560.25 15.32 55279.20 88888.00 2008-02-10 22:30:34.750 041 12560.20 15.32 55279.18 88888.00 2008-02-10 22:30:34.875 041 12560.20 15.30 55279.22 88888.00 2008-02-10 22:30:35.000 041 12560.27 15.35 55279.25 88888.00 2008-02-10 22:30:35.125 041 12560.30 15.35 55279.22 88888.00 2008-02-10 22:30:35.250 041 12560.20 15.32 55279.22 88888.00 2008-02-10 22:30:35.375 041 12560.23 15.32 55279.25 88888.00 2008-02-10 22:30:35.500 041 12560.25 15.32 55279.18 88888.00 2008-02-10 22:30:35.625 041 12560.33 15.32 55279.20 88888.00 2008-02-10 22:30:35.750 041 12560.35 15.32 55279.20 88888.00 2008-02-10 22:30:35.875 041 12560.30 15.35 55279.20 88888.00 2008-02-10 22:30:36.000 041 12560.23 15.30 55279.18 88888.00 2008-02-10 22:30:36.125 041 12560.27 15.35 55279.20 88888.00 2008-02-10 22:30:36.250 041 12560.33 15.35 55279.20 88888.00 2008-02-10 22:30:36.375 041 12560.27 15.30 55279.18 88888.00 2008-02-10 22:30:36.500 041 12560.25 15.35 55279.18 88888.00 2008-02-10 22:30:36.625 041 12560.25 15.38 55279.18 88888.00 2008-02-10 22:30:36.750 041 12560.23 15.32 55279.18 88888.00 2008-02-10 22:30:36.875 041 12560.27 15.35 55279.20 88888.00 2008-02-10 22:30:37.000 041 12560.20 15.32 55279.18 88888.00 2008-02-10 22:30:37.125 041 12560.12 15.28 55279.15 88888.00 2008-02-10 22:30:37.250 041 12560.12 15.30 55279.15 88888.00 2008-02-10 22:30:37.375 041 12560.25 15.35 55279.18 88888.00 2008-02-10 22:30:37.500 041 12560.33 15.43 55279.18 88888.00 2008-02-10 22:30:37.625 041 12560.25 15.40 55279.15 88888.00 2008-02-10 22:30:37.750 041 12560.12 15.35 55279.15 88888.00 2008-02-10 22:30:37.875 041 12560.10 15.35 55279.15 88888.00 2008-02-10 22:30:38.000 041 12560.12 15.35 55279.15 88888.00 2008-02-10 22:30:38.125 041 12560.10 15.32 55279.12 88888.00 2008-02-10 22:30:38.250 041 12560.05 15.32 55279.12 88888.00 2008-02-10 22:30:38.375 041 12560.02 15.38 55279.12 88888.00 2008-02-10 22:30:38.500 041 12560.08 15.35 55279.12 88888.00 2008-02-10 22:30:38.625 041 12560.12 15.40 55279.12 88888.00 2008-02-10 22:30:38.750 041 12560.17 15.50 55279.15 88888.00 2008-02-10 22:30:38.875 041 12560.17 15.53 55279.15 88888.00 2008-02-10 22:30:39.000 041 12560.15 15.47 55279.12 88888.00 2008-02-10 22:30:39.125 041 12560.15 15.50 55279.18 88888.00 2008-02-10 22:30:39.250 041 12560.15 15.50 55279.15 88888.00 2008-02-10 22:30:39.375 041 12560.17 15.47 55279.15 88888.00 2008-02-10 22:30:39.500 041 12560.10 15.43 55279.12 88888.00 2008-02-10 22:30:39.625 041 12560.05 15.43 55279.10 88888.00 2008-02-10 22:30:39.750 041 12560.02 15.47 55279.10 88888.00 2008-02-10 22:30:39.875 041 12560.08 15.50 55279.10 88888.00 2008-02-10 22:30:40.000 041 12560.05 15.47 55279.07 88888.00 2008-02-10 22:30:40.125 041 12560.02 15.45 55279.07 88888.00 2008-02-10 22:30:40.250 041 12560.02 15.47 55279.12 88888.00 2008-02-10 22:30:40.375 041 12560.12 15.53 55279.12 88888.00 2008-02-10 22:30:40.500 041 12560.10 15.50 55279.15 88888.00 2008-02-10 22:30:40.625 041 12559.95 15.50 55279.10 88888.00 2008-02-10 22:30:40.750 041 12559.98 15.47 55279.07 88888.00 2008-02-10 22:30:40.875 041 12560.02 15.55 55279.07 88888.00 2008-02-10 22:30:41.000 041 12560.02 15.53 55279.07 88888.00 2008-02-10 22:30:41.125 041 12560.00 15.55 55279.10 88888.00 2008-02-10 22:30:41.250 041 12560.00 15.53 55279.10 88888.00 2008-02-10 22:30:41.375 041 12560.08 15.50 55279.07 88888.00 2008-02-10 22:30:41.500 041 12560.08 15.53 55279.07 88888.00 2008-02-10 22:30:41.625 041 12560.05 15.55 55279.10 88888.00 2008-02-10 22:30:41.750 041 12560.08 15.53 55279.10 88888.00 2008-02-10 22:30:41.875 041 12560.10 15.55 55279.07 88888.00 2008-02-10 22:30:42.000 041 12560.12 15.53 55279.05 88888.00 2008-02-10 22:30:42.125 041 12560.10 15.55 55279.07 88888.00 2008-02-10 22:30:42.250 041 12560.00 15.50 55279.10 88888.00 2008-02-10 22:30:42.375 041 12560.00 15.50 55279.10 88888.00 2008-02-10 22:30:42.500 041 12559.98 15.55 55279.12 88888.00 2008-02-10 22:30:42.625 041 12560.02 15.57 55279.12 88888.00 2008-02-10 22:30:42.750 041 12560.02 15.57 55279.10 88888.00 2008-02-10 22:30:42.875 041 12559.98 15.55 55279.10 88888.00 2008-02-10 22:30:43.000 041 12560.02 15.50 55279.10 88888.00 2008-02-10 22:30:43.125 041 12560.02 15.50 55279.10 88888.00 2008-02-10 22:30:43.250 041 12559.90 15.47 55279.07 88888.00 2008-02-10 22:30:43.375 041 12559.88 15.43 55279.07 88888.00 2008-02-10 22:30:43.500 041 12559.90 15.45 55279.07 88888.00 2008-02-10 22:30:43.625 041 12559.88 15.50 55279.12 88888.00 2008-02-10 22:30:43.750 041 12559.92 15.47 55279.10 88888.00 2008-02-10 22:30:43.875 041 12560.00 15.47 55279.10 88888.00 2008-02-10 22:30:44.000 041 12559.92 15.45 55279.12 88888.00 2008-02-10 22:30:44.125 041 12559.85 15.43 55279.12 88888.00 2008-02-10 22:30:44.250 041 12559.77 15.40 55279.10 88888.00 2008-02-10 22:30:44.375 041 12559.83 15.40 55279.07 88888.00 2008-02-10 22:30:44.500 041 12559.80 15.40 55279.10 88888.00 2008-02-10 22:30:44.625 041 12559.75 15.35 55279.07 88888.00 2008-02-10 22:30:44.750 041 12559.75 15.32 55279.07 88888.00 2008-02-10 22:30:44.875 041 12559.75 15.30 55279.07 88888.00 2008-02-10 22:30:45.000 041 12559.77 15.28 55279.07 88888.00 2008-02-10 22:30:45.125 041 12559.75 15.28 55279.10 88888.00 2008-02-10 22:30:45.250 041 12559.80 15.35 55279.12 88888.00 2008-02-10 22:30:45.375 041 12559.83 15.28 55279.12 88888.00 2008-02-10 22:30:45.500 041 12559.73 15.25 55279.10 88888.00 2008-02-10 22:30:45.625 041 12559.67 15.25 55279.12 88888.00 2008-02-10 22:30:45.750 041 12559.67 15.22 55279.12 88888.00 2008-02-10 22:30:45.875 041 12559.65 15.20 55279.10 88888.00 2008-02-10 22:30:46.000 041 12559.62 15.18 55279.10 88888.00 2008-02-10 22:30:46.125 041 12559.55 15.18 55279.12 88888.00 2008-02-10 22:30:46.250 041 12559.50 15.12 55279.12 88888.00 2008-02-10 22:30:46.375 041 12559.50 15.15 55279.10 88888.00 2008-02-10 22:30:46.500 041 12559.52 15.15 55279.12 88888.00 2008-02-10 22:30:46.625 041 12559.55 15.15 55279.12 88888.00 2008-02-10 22:30:46.750 041 12559.52 15.05 55279.12 88888.00 2008-02-10 22:30:46.875 041 12559.42 15.00 55279.10 88888.00 2008-02-10 22:30:47.000 041 12559.35 14.97 55279.10 88888.00 2008-02-10 22:30:47.125 041 12559.42 14.97 55279.15 88888.00 2008-02-10 22:30:47.250 041 12559.50 15.00 55279.15 88888.00 2008-02-10 22:30:47.375 041 12559.48 14.93 55279.15 88888.00 2008-02-10 22:30:47.500 041 12559.42 14.90 55279.12 88888.00 2008-02-10 22:30:47.625 041 12559.40 14.90 55279.15 88888.00 2008-02-10 22:30:47.750 041 12559.35 14.85 55279.12 88888.00 2008-02-10 22:30:47.875 041 12559.42 14.88 55279.10 88888.00 2008-02-10 22:30:48.000 041 12559.42 14.82 55279.10 88888.00 2008-02-10 22:30:48.125 041 12559.45 14.80 55279.12 88888.00 2008-02-10 22:30:48.250 041 12559.40 14.80 55279.12 88888.00 2008-02-10 22:30:48.375 041 12559.42 14.80 55279.12 88888.00 2008-02-10 22:30:48.500 041 12559.42 14.80 55279.15 88888.00 2008-02-10 22:30:48.625 041 12559.40 14.72 55279.15 88888.00 2008-02-10 22:30:48.750 041 12559.42 14.75 55279.15 88888.00 2008-02-10 22:30:48.875 041 12559.48 14.75 55279.12 88888.00 2008-02-10 22:30:49.000 041 12559.48 14.68 55279.12 88888.00 2008-02-10 22:30:49.125 041 12559.45 14.62 55279.15 88888.00 2008-02-10 22:30:49.250 041 12559.45 14.55 55279.12 88888.00 2008-02-10 22:30:49.375 041 12559.35 14.55 55279.10 88888.00 2008-02-10 22:30:49.500 041 12559.27 14.57 55279.12 88888.00 2008-02-10 22:30:49.625 041 12559.30 14.65 55279.15 88888.00 2008-02-10 22:30:49.750 041 12559.40 14.57 55279.12 88888.00 2008-02-10 22:30:49.875 041 12559.48 14.57 55279.10 88888.00 2008-02-10 22:30:50.000 041 12559.50 14.57 55279.12 88888.00 2008-02-10 22:30:50.125 041 12559.33 14.55 55279.10 88888.00 2008-02-10 22:30:50.250 041 12559.25 14.50 55279.07 88888.00 2008-02-10 22:30:50.375 041 12559.38 14.50 55279.10 88888.00 2008-02-10 22:30:50.500 041 12559.38 14.55 55279.12 88888.00 2008-02-10 22:30:50.625 041 12559.30 14.57 55279.10 88888.00 2008-02-10 22:30:50.750 041 12559.25 14.53 55279.07 88888.00 2008-02-10 22:30:50.875 041 12559.30 14.53 55279.07 88888.00 2008-02-10 22:30:51.000 041 12559.30 14.47 55279.05 88888.00 2008-02-10 22:30:51.125 041 12559.30 14.50 55279.05 88888.00 2008-02-10 22:30:51.250 041 12559.25 14.47 55279.05 88888.00 2008-02-10 22:30:51.375 041 12559.27 14.50 55279.07 88888.00 2008-02-10 22:30:51.500 041 12559.33 14.60 55279.07 88888.00 2008-02-10 22:30:51.625 041 12559.40 14.53 55279.05 88888.00 2008-02-10 22:30:51.750 041 12559.35 14.45 55279.03 88888.00 2008-02-10 22:30:51.875 041 12559.30 14.45 55279.03 88888.00 2008-02-10 22:30:52.000 041 12559.33 14.47 55279.03 88888.00 2008-02-10 22:30:52.125 041 12559.35 14.45 55279.03 88888.00 2008-02-10 22:30:52.250 041 12559.33 14.47 55279.07 88888.00 2008-02-10 22:30:52.375 041 12559.35 14.47 55279.05 88888.00 2008-02-10 22:30:52.500 041 12559.35 14.45 55279.00 88888.00 2008-02-10 22:30:52.625 041 12559.38 14.45 55279.03 88888.00 2008-02-10 22:30:52.750 041 12559.33 14.47 55279.03 88888.00 2008-02-10 22:30:52.875 041 12559.30 14.53 55279.05 88888.00 2008-02-10 22:30:53.000 041 12559.33 14.53 55279.00 88888.00 2008-02-10 22:30:53.125 041 12559.38 14.53 55279.00 88888.00 2008-02-10 22:30:53.250 041 12559.33 14.55 55279.00 88888.00 2008-02-10 22:30:53.375 041 12559.30 14.55 55279.00 88888.00 2008-02-10 22:30:53.500 041 12559.30 14.53 55279.03 88888.00 2008-02-10 22:30:53.625 041 12559.40 14.60 55279.03 88888.00 2008-02-10 22:30:53.750 041 12559.45 14.65 55279.05 88888.00 2008-02-10 22:30:53.875 041 12559.45 14.60 55278.97 88888.00 2008-02-10 22:30:54.000 041 12559.38 14.57 55278.95 88888.00 2008-02-10 22:30:54.125 041 12559.42 14.60 55278.95 88888.00 2008-02-10 22:30:54.250 041 12559.40 14.62 55278.90 88888.00 2008-02-10 22:30:54.375 041 12559.38 14.57 55278.90 88888.00 2008-02-10 22:30:54.500 041 12559.38 14.65 55278.93 88888.00 2008-02-10 22:30:54.625 041 12559.33 14.65 55278.95 88888.00 2008-02-10 22:30:54.750 041 12559.40 14.72 55278.95 88888.00 2008-02-10 22:30:54.875 041 12559.50 14.75 55278.95 88888.00 2008-02-10 22:30:55.000 041 12559.52 14.78 55278.93 88888.00 2008-02-10 22:30:55.125 041 12559.48 14.72 55278.93 88888.00 2008-02-10 22:30:55.250 041 12559.48 14.75 55278.93 88888.00 2008-02-10 22:30:55.375 041 12559.50 14.72 55278.93 88888.00 2008-02-10 22:30:55.500 041 12559.55 14.75 55278.90 88888.00 2008-02-10 22:30:55.625 041 12559.62 14.80 55278.88 88888.00 2008-02-10 22:30:55.750 041 12559.60 14.78 55278.82 88888.00 2008-02-10 22:30:55.875 041 12559.52 14.78 55278.82 88888.00 2008-02-10 22:30:56.000 041 12559.58 14.80 55278.80 88888.00 2008-02-10 22:30:56.125 041 12559.55 14.80 55278.82 88888.00 2008-02-10 22:30:56.250 041 12559.45 14.82 55278.80 88888.00 2008-02-10 22:30:56.375 041 12559.48 14.88 55278.80 88888.00 2008-02-10 22:30:56.500 041 12559.55 14.90 55278.80 88888.00 2008-02-10 22:30:56.625 041 12559.60 14.95 55278.78 88888.00 2008-02-10 22:30:56.750 041 12559.60 14.95 55278.78 88888.00 2008-02-10 22:30:56.875 041 12559.50 14.90 55278.75 88888.00 2008-02-10 22:30:57.000 041 12559.48 14.95 55278.78 88888.00 2008-02-10 22:30:57.125 041 12559.50 15.00 55278.82 88888.00 2008-02-10 22:30:57.250 041 12559.45 14.97 55278.78 88888.00 2008-02-10 22:30:57.375 041 12559.45 14.95 55278.75 88888.00 2008-02-10 22:30:57.500 041 12559.48 14.93 55278.72 88888.00 2008-02-10 22:30:57.625 041 12559.55 14.93 55278.72 88888.00 2008-02-10 22:30:57.750 041 12559.58 14.95 55278.72 88888.00 2008-02-10 22:30:57.875 041 12559.62 14.97 55278.70 88888.00 2008-02-10 22:30:58.000 041 12559.65 15.03 55278.70 88888.00 2008-02-10 22:30:58.125 041 12559.60 15.05 55278.72 88888.00 2008-02-10 22:30:58.250 041 12559.58 15.05 55278.75 88888.00 2008-02-10 22:30:58.375 041 12559.55 15.03 55278.72 88888.00 2008-02-10 22:30:58.500 041 12559.52 15.00 55278.70 88888.00 2008-02-10 22:30:58.625 041 12559.55 14.97 55278.68 88888.00 2008-02-10 22:30:58.750 041 12559.58 14.97 55278.68 88888.00 2008-02-10 22:30:58.875 041 12559.60 15.00 55278.68 88888.00 2008-02-10 22:30:59.000 041 12559.60 15.00 55278.70 88888.00 2008-02-10 22:30:59.125 041 12559.58 15.03 55278.72 88888.00 2008-02-10 22:30:59.250 041 12559.58 15.03 55278.72 88888.00 2008-02-10 22:30:59.375 041 12559.55 15.00 55278.72 88888.00 2008-02-10 22:30:59.500 041 12559.60 15.00 55278.70 88888.00 2008-02-10 22:30:59.625 041 12559.55 15.03 55278.72 88888.00 2008-02-10 22:30:59.750 041 12559.60 15.07 55278.70 88888.00 2008-02-10 22:30:59.875 041 12559.60 15.07 55278.70 88888.00 2008-02-10 22:31:00.000 041 12559.60 15.10 55278.70 88888.00 2008-02-10 22:31:00.125 041 12559.62 15.10 55278.72 88888.00 2008-02-10 22:31:00.250 041 12559.50 15.05 55278.70 88888.00 2008-02-10 22:31:00.375 041 12559.50 15.03 55278.68 88888.00 2008-02-10 22:31:00.500 041 12559.62 15.10 55278.70 88888.00 2008-02-10 22:31:00.625 041 12559.67 15.15 55278.70 88888.00 2008-02-10 22:31:00.750 041 12559.62 15.12 55278.68 88888.00 2008-02-10 22:31:00.875 041 12559.55 15.10 55278.62 88888.00 2008-02-10 22:31:01.000 041 12559.48 15.05 55278.62 88888.00 2008-02-10 22:31:01.125 041 12559.52 15.07 55278.68 88888.00 2008-02-10 22:31:01.250 041 12559.55 15.12 55278.70 88888.00 2008-02-10 22:31:01.375 041 12559.70 15.12 55278.70 88888.00 2008-02-10 22:31:01.500 041 12559.65 15.07 55278.68 88888.00 2008-02-10 22:31:01.625 041 12559.60 15.07 55278.70 88888.00 2008-02-10 22:31:01.750 041 12559.55 15.03 55278.68 88888.00 2008-02-10 22:31:01.875 041 12559.55 15.05 55278.68 88888.00 2008-02-10 22:31:02.000 041 12559.60 15.10 55278.68 88888.00 2008-02-10 22:31:02.125 041 12559.55 15.05 55278.68 88888.00 2008-02-10 22:31:02.250 041 12559.50 14.93 55278.68 88888.00 2008-02-10 22:31:02.375 041 12559.55 14.97 55278.65 88888.00 2008-02-10 22:31:02.500 041 12559.58 15.00 55278.65 88888.00 2008-02-10 22:31:02.625 041 12559.55 15.00 55278.65 88888.00 2008-02-10 22:31:02.750 041 12559.58 15.03 55278.68 88888.00 2008-02-10 22:31:02.875 041 12559.55 15.03 55278.68 88888.00 2008-02-10 22:31:03.000 041 12559.52 14.93 55278.65 88888.00 2008-02-10 22:31:03.125 041 12559.52 14.95 55278.65 88888.00 2008-02-10 22:31:03.250 041 12559.50 14.97 55278.68 88888.00 2008-02-10 22:31:03.375 041 12559.55 14.95 55278.68 88888.00 2008-02-10 22:31:03.500 041 12559.50 14.95 55278.68 88888.00 2008-02-10 22:31:03.625 041 12559.50 14.93 55278.70 88888.00 2008-02-10 22:31:03.750 041 12559.55 14.88 55278.68 88888.00 2008-02-10 22:31:03.875 041 12559.55 14.82 55278.68 88888.00 2008-02-10 22:31:04.000 041 12559.55 14.82 55278.70 88888.00 2008-02-10 22:31:04.125 041 12559.55 14.80 55278.68 88888.00 2008-02-10 22:31:04.250 041 12559.50 14.80 55278.70 88888.00 2008-02-10 22:31:04.375 041 12559.52 14.82 55278.70 88888.00 2008-02-10 22:31:04.500 041 12559.48 14.80 55278.70 88888.00 2008-02-10 22:31:04.625 041 12559.50 14.78 55278.70 88888.00 2008-02-10 22:31:04.750 041 12559.58 14.80 55278.70 88888.00 2008-02-10 22:31:04.875 041 12559.48 14.75 55278.68 88888.00 2008-02-10 22:31:05.000 041 12559.42 14.70 55278.68 88888.00 2008-02-10 22:31:05.125 041 12559.50 14.75 55278.70 88888.00 2008-02-10 22:31:05.250 041 12559.52 14.72 55278.70 88888.00 2008-02-10 22:31:05.375 041 12559.48 14.68 55278.68 88888.00 2008-02-10 22:31:05.500 041 12559.48 14.60 55278.68 88888.00 2008-02-10 22:31:05.625 041 12559.48 14.62 55278.72 88888.00 2008-02-10 22:31:05.750 041 12559.45 14.60 55278.70 88888.00 2008-02-10 22:31:05.875 041 12559.38 14.53 55278.68 88888.00 2008-02-10 22:31:06.000 041 12559.42 14.53 55278.70 88888.00 2008-02-10 22:31:06.125 041 12559.40 14.53 55278.70 88888.00 2008-02-10 22:31:06.250 041 12559.35 14.45 55278.70 88888.00 2008-02-10 22:31:06.375 041 12559.38 14.40 55278.70 88888.00 2008-02-10 22:31:06.500 041 12559.33 14.40 55278.68 88888.00 2008-02-10 22:31:06.625 041 12559.27 14.45 55278.70 88888.00 2008-02-10 22:31:06.750 041 12559.33 14.47 55278.70 88888.00 2008-02-10 22:31:06.875 041 12559.38 14.43 55278.70 88888.00 2008-02-10 22:31:07.000 041 12559.38 14.38 55278.65 88888.00 2008-02-10 22:31:07.125 041 12559.40 14.38 55278.68 88888.00 2008-02-10 22:31:07.250 041 12559.40 14.40 55278.72 88888.00 2008-02-10 22:31:07.375 041 12559.40 14.40 55278.68 88888.00 2008-02-10 22:31:07.500 041 12559.42 14.40 55278.70 88888.00 2008-02-10 22:31:07.625 041 12559.42 14.32 55278.70 88888.00 2008-02-10 22:31:07.750 041 12559.48 14.32 55278.70 88888.00 2008-02-10 22:31:07.875 041 12559.50 14.32 55278.68 88888.00 2008-02-10 22:31:08.000 041 12559.42 14.30 55278.68 88888.00 2008-02-10 22:31:08.125 041 12559.33 14.25 55278.68 88888.00 2008-02-10 22:31:08.250 041 12559.27 14.18 55278.70 88888.00 2008-02-10 22:31:08.375 041 12559.35 14.20 55278.72 88888.00 2008-02-10 22:31:08.500 041 12559.38 14.30 55278.70 88888.00 2008-02-10 22:31:08.625 041 12559.33 14.28 55278.68 88888.00 2008-02-10 22:31:08.750 041 12559.30 14.22 55278.68 88888.00 2008-02-10 22:31:08.875 041 12559.33 14.18 55278.65 88888.00 2008-02-10 22:31:09.000 041 12559.30 14.18 55278.65 88888.00 2008-02-10 22:31:09.125 041 12559.33 14.18 55278.68 88888.00 2008-02-10 22:31:09.250 041 12559.25 14.12 55278.65 88888.00 2008-02-10 22:31:09.375 041 12559.20 14.10 55278.65 88888.00 2008-02-10 22:31:09.500 041 12559.23 14.07 55278.65 88888.00 2008-02-10 22:31:09.625 041 12559.25 14.05 55278.68 88888.00 2008-02-10 22:31:09.750 041 12559.27 14.05 55278.65 88888.00 2008-02-10 22:31:09.875 041 12559.27 14.03 55278.62 88888.00 2008-02-10 22:31:10.000 041 12559.23 14.05 55278.62 88888.00 2008-02-10 22:31:10.125 041 12559.30 14.12 55278.68 88888.00 2008-02-10 22:31:10.250 041 12559.35 14.10 55278.68 88888.00 2008-02-10 22:31:10.375 041 12559.35 14.05 55278.65 88888.00 2008-02-10 22:31:10.500 041 12559.33 14.05 55278.65 88888.00 2008-02-10 22:31:10.625 041 12559.30 14.03 55278.62 88888.00 2008-02-10 22:31:10.750 041 12559.38 14.05 55278.62 88888.00 2008-02-10 22:31:10.875 041 12559.38 14.05 55278.65 88888.00 2008-02-10 22:31:11.000 041 12559.35 14.03 55278.60 88888.00 2008-02-10 22:31:11.125 041 12559.27 13.97 55278.57 88888.00 2008-02-10 22:31:11.250 041 12559.27 13.97 55278.57 88888.00 2008-02-10 22:31:11.375 041 12559.27 14.00 55278.60 88888.00 2008-02-10 22:31:11.500 041 12559.23 14.00 55278.55 88888.00 2008-02-10 22:31:11.625 041 12559.17 14.03 55278.57 88888.00 2008-02-10 22:31:11.750 041 12559.20 14.00 55278.57 88888.00 2008-02-10 22:31:11.875 041 12559.20 14.03 55278.60 88888.00 2008-02-10 22:31:12.000 041 12559.23 14.07 55278.57 88888.00 2008-02-10 22:31:12.125 041 12559.20 14.05 55278.55 88888.00 2008-02-10 22:31:12.250 041 12559.20 14.05 55278.57 88888.00 2008-02-10 22:31:12.375 041 12559.25 14.10 55278.57 88888.00 2008-02-10 22:31:12.500 041 12559.20 14.10 55278.55 88888.00 2008-02-10 22:31:12.625 041 12559.17 14.07 55278.57 88888.00 2008-02-10 22:31:12.750 041 12559.23 14.10 55278.60 88888.00 2008-02-10 22:31:12.875 041 12559.23 14.10 55278.55 88888.00 2008-02-10 22:31:13.000 041 12559.23 14.03 55278.50 88888.00 2008-02-10 22:31:13.125 041 12559.20 14.07 55278.53 88888.00 2008-02-10 22:31:13.250 041 12559.17 14.12 55278.55 88888.00 2008-02-10 22:31:13.375 041 12559.17 14.10 55278.53 88888.00 2008-02-10 22:31:13.500 041 12559.15 14.10 55278.50 88888.00 2008-02-10 22:31:13.625 041 12559.20 14.12 55278.47 88888.00 2008-02-10 22:31:13.750 041 12559.33 14.22 55278.50 88888.00 2008-02-10 22:31:13.875 041 12559.27 14.20 55278.47 88888.00 2008-02-10 22:31:14.000 041 12559.20 14.20 55278.45 88888.00 2008-02-10 22:31:14.125 041 12559.17 14.22 55278.47 88888.00 2008-02-10 22:31:14.250 041 12559.12 14.25 55278.47 88888.00 2008-02-10 22:31:14.375 041 12559.15 14.28 55278.45 88888.00 2008-02-10 22:31:14.500 041 12559.15 14.28 55278.43 88888.00 2008-02-10 22:31:14.625 041 12559.12 14.28 55278.43 88888.00 2008-02-10 22:31:14.750 041 12559.15 14.35 55278.45 88888.00 2008-02-10 22:31:14.875 041 12559.20 14.40 55278.45 88888.00 2008-02-10 22:31:15.000 041 12559.17 14.35 55278.43 88888.00 2008-02-10 22:31:15.125 041 12559.17 14.32 55278.43 88888.00 2008-02-10 22:31:15.250 041 12559.20 14.45 55278.45 88888.00 2008-02-10 22:31:15.375 041 12559.20 14.45 55278.43 88888.00 2008-02-10 22:31:15.500 041 12559.12 14.40 55278.40 88888.00 2008-02-10 22:31:15.625 041 12559.08 14.38 55278.43 88888.00 2008-02-10 22:31:15.750 041 12559.10 14.45 55278.43 88888.00 2008-02-10 22:31:15.875 041 12559.20 14.55 55278.40 88888.00 2008-02-10 22:31:16.000 041 12559.20 14.55 55278.40 88888.00 2008-02-10 22:31:16.125 041 12559.15 14.53 55278.40 88888.00 2008-02-10 22:31:16.250 041 12559.15 14.47 55278.35 88888.00 2008-02-10 22:31:16.375 041 12559.23 14.55 55278.38 88888.00 2008-02-10 22:31:16.500 041 12559.20 14.57 55278.38 88888.00 2008-02-10 22:31:16.625 041 12559.20 14.53 55278.32 88888.00 2008-02-10 22:31:16.750 041 12559.20 14.53 55278.32 88888.00 2008-02-10 22:31:16.875 041 12559.20 14.55 55278.32 88888.00 2008-02-10 22:31:17.000 041 12559.20 14.55 55278.30 88888.00 2008-02-10 22:31:17.125 041 12559.17 14.57 55278.30 88888.00 2008-02-10 22:31:17.250 041 12559.20 14.60 55278.30 88888.00 2008-02-10 22:31:17.375 041 12559.25 14.60 55278.25 88888.00 2008-02-10 22:31:17.500 041 12559.23 14.57 55278.28 88888.00 2008-02-10 22:31:17.625 041 12559.30 14.62 55278.35 88888.00 2008-02-10 22:31:17.750 041 12559.30 14.62 55278.32 88888.00 2008-02-10 22:31:17.875 041 12559.23 14.55 55278.30 88888.00 2008-02-10 22:31:18.000 041 12559.20 14.55 55278.25 88888.00 2008-02-10 22:31:18.125 041 12559.20 14.60 55278.30 88888.00 2008-02-10 22:31:18.250 041 12559.20 14.60 55278.32 88888.00 2008-02-10 22:31:18.375 041 12559.23 14.60 55278.32 88888.00 2008-02-10 22:31:18.500 041 12559.20 14.60 55278.30 88888.00 2008-02-10 22:31:18.625 041 12559.17 14.62 55278.28 88888.00 2008-02-10 22:31:18.750 041 12559.15 14.62 55278.25 88888.00 2008-02-10 22:31:18.875 041 12559.20 14.68 55278.28 88888.00 2008-02-10 22:31:19.000 041 12559.27 14.68 55278.30 88888.00 2008-02-10 22:31:19.125 041 12559.30 14.62 55278.28 88888.00 2008-02-10 22:31:19.250 041 12559.25 14.62 55278.25 88888.00 2008-02-10 22:31:19.375 041 12559.30 14.60 55278.25 88888.00 2008-02-10 22:31:19.500 041 12559.27 14.60 55278.25 88888.00 2008-02-10 22:31:19.625 041 12559.17 14.57 55278.25 88888.00 2008-02-10 22:31:19.750 041 12559.10 14.57 55278.25 88888.00 2008-02-10 22:31:19.875 041 12559.05 14.55 55278.25 88888.00 2008-02-10 22:31:20.000 041 12559.05 14.60 55278.25 88888.00 2008-02-10 22:31:20.125 041 12559.12 14.65 55278.25 88888.00 2008-02-10 22:31:20.250 041 12559.10 14.55 55278.25 88888.00 2008-02-10 22:31:20.375 041 12559.15 14.50 55278.25 88888.00 2008-02-10 22:31:20.500 041 12559.12 14.50 55278.25 88888.00 2008-02-10 22:31:20.625 041 12559.17 14.55 55278.25 88888.00 2008-02-10 22:31:20.750 041 12559.17 14.50 55278.22 88888.00 2008-02-10 22:31:20.875 041 12559.15 14.45 55278.22 88888.00 2008-02-10 22:31:21.000 041 12559.15 14.45 55278.25 88888.00 2008-02-10 22:31:21.125 041 12559.15 14.47 55278.28 88888.00 2008-02-10 22:31:21.250 041 12559.12 14.45 55278.25 88888.00 2008-02-10 22:31:21.375 041 12559.12 14.43 55278.20 88888.00 2008-02-10 22:31:21.500 041 12559.10 14.43 55278.20 88888.00 2008-02-10 22:31:21.625 041 12559.15 14.43 55278.20 88888.00 2008-02-10 22:31:21.750 041 12559.08 14.40 55278.18 88888.00 2008-02-10 22:31:21.875 041 12559.02 14.38 55278.18 88888.00 2008-02-10 22:31:22.000 041 12559.02 14.43 55278.22 88888.00 2008-02-10 22:31:22.125 041 12559.05 14.45 55278.25 88888.00 2008-02-10 22:31:22.250 041 12559.05 14.38 55278.28 88888.00 2008-02-10 22:31:22.375 041 12559.08 14.32 55278.22 88888.00 2008-02-10 22:31:22.500 041 12558.92 14.25 55278.20 88888.00 2008-02-10 22:31:22.625 041 12558.90 14.25 55278.20 88888.00 2008-02-10 22:31:22.750 041 12558.98 14.30 55278.20 88888.00 2008-02-10 22:31:22.875 041 12559.02 14.28 55278.20 88888.00 2008-02-10 22:31:23.000 041 12559.00 14.25 55278.20 88888.00 2008-02-10 22:31:23.125 041 12558.98 14.25 55278.22 88888.00 2008-02-10 22:31:23.250 041 12559.00 14.20 55278.22 88888.00 2008-02-10 22:31:23.375 041 12559.02 14.20 55278.22 88888.00 2008-02-10 22:31:23.500 041 12559.05 14.18 55278.22 88888.00 2008-02-10 22:31:23.625 041 12559.10 14.22 55278.22 88888.00 2008-02-10 22:31:23.750 041 12559.02 14.20 55278.22 88888.00 2008-02-10 22:31:23.875 041 12559.00 14.15 55278.20 88888.00 2008-02-10 22:31:24.000 041 12558.95 14.15 55278.18 88888.00 2008-02-10 22:31:24.125 041 12559.00 14.12 55278.22 88888.00 2008-02-10 22:31:24.250 041 12559.05 14.18 55278.28 88888.00 2008-02-10 22:31:24.375 041 12559.08 14.12 55278.25 88888.00 2008-02-10 22:31:24.500 041 12559.02 14.15 55278.25 88888.00 2008-02-10 22:31:24.625 041 12559.02 14.12 55278.22 88888.00 2008-02-10 22:31:24.750 041 12559.00 14.07 55278.22 88888.00 2008-02-10 22:31:24.875 041 12558.98 14.05 55278.22 88888.00 2008-02-10 22:31:25.000 041 12558.98 14.03 55278.28 88888.00 2008-02-10 22:31:25.125 041 12559.00 14.05 55278.30 88888.00 2008-02-10 22:31:25.250 041 12558.95 14.00 55278.28 88888.00 2008-02-10 22:31:25.375 041 12558.92 14.03 55278.28 88888.00 2008-02-10 22:31:25.500 041 12558.90 13.97 55278.28 88888.00 2008-02-10 22:31:25.625 041 12558.95 13.97 55278.28 88888.00 2008-02-10 22:31:25.750 041 12558.92 13.95 55278.28 88888.00 2008-02-10 22:31:25.875 041 12558.90 13.93 55278.25 88888.00 2008-02-10 22:31:26.000 041 12558.80 13.95 55278.25 88888.00 2008-02-10 22:31:26.125 041 12558.80 13.95 55278.32 88888.00 2008-02-10 22:31:26.250 041 12558.73 13.90 55278.30 88888.00 2008-02-10 22:31:26.375 041 12558.73 13.90 55278.25 88888.00 2008-02-10 22:31:26.500 041 12558.80 13.90 55278.25 88888.00 2008-02-10 22:31:26.625 041 12558.83 13.88 55278.25 88888.00 2008-02-10 22:31:26.750 041 12558.80 13.85 55278.22 88888.00 2008-02-10 22:31:26.875 041 12558.80 13.90 55278.25 88888.00 2008-02-10 22:31:27.000 041 12558.83 13.90 55278.25 88888.00 2008-02-10 22:31:27.125 041 12558.88 13.90 55278.25 88888.00 2008-02-10 22:31:27.250 041 12558.83 13.82 55278.28 88888.00 2008-02-10 22:31:27.375 041 12558.88 13.90 55278.32 88888.00 2008-02-10 22:31:27.500 041 12558.88 13.93 55278.28 88888.00 2008-02-10 22:31:27.625 041 12558.75 13.88 55278.25 88888.00 2008-02-10 22:31:27.750 041 12558.70 13.85 55278.25 88888.00 2008-02-10 22:31:27.875 041 12558.73 13.80 55278.25 88888.00 2008-02-10 22:31:28.000 041 12558.73 13.75 55278.22 88888.00 2008-02-10 22:31:28.125 041 12558.70 13.75 55278.25 88888.00 2008-02-10 22:31:28.250 041 12558.62 13.75 55278.25 88888.00 2008-02-10 22:31:28.375 041 12558.65 13.78 55278.22 88888.00 2008-02-10 22:31:28.500 041 12558.65 13.78 55278.25 88888.00 2008-02-10 22:31:28.625 041 12558.58 13.72 55278.25 88888.00 2008-02-10 22:31:28.750 041 12558.60 13.70 55278.25 88888.00 2008-02-10 22:31:28.875 041 12558.70 13.72 55278.22 88888.00 2008-02-10 22:31:29.000 041 12558.67 13.70 55278.22 88888.00 2008-02-10 22:31:29.125 041 12558.62 13.75 55278.22 88888.00 2008-02-10 22:31:29.250 041 12558.60 13.72 55278.25 88888.00 2008-02-10 22:31:29.375 041 12558.62 13.72 55278.22 88888.00 2008-02-10 22:31:29.500 041 12558.67 13.78 55278.22 88888.00 2008-02-10 22:31:29.625 041 12558.70 13.78 55278.22 88888.00 2008-02-10 22:31:29.750 041 12558.65 13.75 55278.22 88888.00 2008-02-10 22:31:29.875 041 12558.52 13.68 55278.20 88888.00 2008-02-10 22:31:30.000 041 12558.48 13.68 55278.20 88888.00 2008-02-10 22:31:30.125 041 12558.55 13.72 55278.20 88888.00 2008-02-10 22:31:30.250 041 12558.55 13.70 55278.20 88888.00 2008-02-10 22:31:30.375 041 12558.55 13.68 55278.20 88888.00 2008-02-10 22:31:30.500 041 12558.50 13.62 55278.18 88888.00 2008-02-10 22:31:30.625 041 12558.48 13.62 55278.18 88888.00 2008-02-10 22:31:30.750 041 12558.48 13.60 55278.18 88888.00 2008-02-10 22:31:30.875 041 12558.48 13.70 55278.18 88888.00 2008-02-10 22:31:31.000 041 12558.42 13.70 55278.20 88888.00 2008-02-10 22:31:31.125 041 12558.38 13.75 55278.20 88888.00 2008-02-10 22:31:31.250 041 12558.42 13.78 55278.25 88888.00 2008-02-10 22:31:31.375 041 12558.45 13.75 55278.20 88888.00 2008-02-10 22:31:31.500 041 12558.40 13.72 55278.20 88888.00 2008-02-10 22:31:31.625 041 12558.38 13.75 55278.18 88888.00 2008-02-10 22:31:31.750 041 12558.40 13.72 55278.20 88888.00 2008-02-10 22:31:31.875 041 12558.40 13.70 55278.20 88888.00 2008-02-10 22:31:32.000 041 12558.35 13.72 55278.18 88888.00 2008-02-10 22:31:32.125 041 12558.30 13.75 55278.20 88888.00 2008-02-10 22:31:32.250 041 12558.23 13.72 55278.22 88888.00 2008-02-10 22:31:32.375 041 12558.25 13.72 55278.20 88888.00 2008-02-10 22:31:32.500 041 12558.20 13.70 55278.18 88888.00 2008-02-10 22:31:32.625 041 12558.17 13.72 55278.18 88888.00 2008-02-10 22:31:32.750 041 12558.25 13.75 55278.18 88888.00 2008-02-10 22:31:32.875 041 12558.27 13.78 55278.18 88888.00 2008-02-10 22:31:33.000 041 12558.20 13.78 55278.20 88888.00 2008-02-10 22:31:33.125 041 12558.10 13.78 55278.18 88888.00 2008-02-10 22:31:33.250 041 12558.00 13.72 55278.15 88888.00 2008-02-10 22:31:33.375 041 12558.00 13.78 55278.15 88888.00 2008-02-10 22:31:33.500 041 12557.98 13.78 55278.15 88888.00 2008-02-10 22:31:33.625 041 12557.92 13.80 55278.15 88888.00 2008-02-10 22:31:33.750 041 12558.00 13.85 55278.20 88888.00 2008-02-10 22:31:33.875 041 12558.00 13.82 55278.18 88888.00 2008-02-10 22:31:34.000 041 12557.95 13.80 55278.18 88888.00 2008-02-10 22:31:34.125 041 12557.95 13.85 55278.20 88888.00 2008-02-10 22:31:34.250 041 12557.98 13.85 55278.18 88888.00 2008-02-10 22:31:34.375 041 12558.00 13.85 55278.15 88888.00 2008-02-10 22:31:34.500 041 12557.92 13.85 55278.12 88888.00 2008-02-10 22:31:34.625 041 12557.95 13.90 55278.15 88888.00 2008-02-10 22:31:34.750 041 12557.98 13.95 55278.18 88888.00 2008-02-10 22:31:34.875 041 12557.92 13.93 55278.15 88888.00 2008-02-10 22:31:35.000 041 12557.98 13.90 55278.15 88888.00 2008-02-10 22:31:35.125 041 12557.98 13.95 55278.15 88888.00 2008-02-10 22:31:35.250 041 12557.85 13.90 55278.12 88888.00 2008-02-10 22:31:35.375 041 12557.77 13.88 55278.10 88888.00 2008-02-10 22:31:35.500 041 12557.75 13.90 55278.10 88888.00 2008-02-10 22:31:35.625 041 12557.85 13.97 55278.15 88888.00 2008-02-10 22:31:35.750 041 12557.95 13.97 55278.15 88888.00 2008-02-10 22:31:35.875 041 12557.85 13.97 55278.12 88888.00 2008-02-10 22:31:36.000 041 12557.83 13.97 55278.12 88888.00 2008-02-10 22:31:36.125 041 12557.83 13.97 55278.15 88888.00 2008-02-10 22:31:36.250 041 12557.83 14.00 55278.18 88888.00 2008-02-10 22:31:36.375 041 12557.77 14.03 55278.15 88888.00 2008-02-10 22:31:36.500 041 12557.70 14.00 55278.15 88888.00 2008-02-10 22:31:36.625 041 12557.70 13.95 55278.10 88888.00 2008-02-10 22:31:36.750 041 12557.67 13.97 55278.07 88888.00 2008-02-10 22:31:36.875 041 12557.70 14.00 55278.10 88888.00 2008-02-10 22:31:37.000 041 12557.73 14.00 55278.10 88888.00 2008-02-10 22:31:37.125 041 12557.73 14.00 55278.12 88888.00 2008-02-10 22:31:37.250 041 12557.62 14.00 55278.12 88888.00 2008-02-10 22:31:37.375 041 12557.65 14.00 55278.12 88888.00 2008-02-10 22:31:37.500 041 12557.62 13.97 55278.10 88888.00 2008-02-10 22:31:37.625 041 12557.52 13.95 55278.10 88888.00 2008-02-10 22:31:37.750 041 12557.55 13.97 55278.12 88888.00 2008-02-10 22:31:37.875 041 12557.60 13.97 55278.15 88888.00 2008-02-10 22:31:38.000 041 12557.67 14.00 55278.12 88888.00 2008-02-10 22:31:38.125 041 12557.67 14.05 55278.18 88888.00 2008-02-10 22:31:38.250 041 12557.60 14.05 55278.15 88888.00 2008-02-10 22:31:38.375 041 12557.60 14.00 55278.12 88888.00 2008-02-10 22:31:38.500 041 12557.58 14.00 55278.12 88888.00 2008-02-10 22:31:38.625 041 12557.55 14.00 55278.15 88888.00 2008-02-10 22:31:38.750 041 12557.50 14.00 55278.18 88888.00 2008-02-10 22:31:38.875 041 12557.45 14.03 55278.18 88888.00 2008-02-10 22:31:39.000 041 12557.55 14.05 55278.15 88888.00 2008-02-10 22:31:39.125 041 12557.48 14.03 55278.15 88888.00 2008-02-10 22:31:39.250 041 12557.40 13.97 55278.15 88888.00 2008-02-10 22:31:39.375 041 12557.40 14.00 55278.18 88888.00 2008-02-10 22:31:39.500 041 12557.45 14.00 55278.18 88888.00 2008-02-10 22:31:39.625 041 12557.45 13.97 55278.20 88888.00 2008-02-10 22:31:39.750 041 12557.42 13.97 55278.18 88888.00 2008-02-10 22:31:39.875 041 12557.40 13.97 55278.15 88888.00 2008-02-10 22:31:40.000 041 12557.40 13.88 55278.15 88888.00 2008-02-10 22:31:40.125 041 12557.42 13.88 55278.15 88888.00 2008-02-10 22:31:40.250 041 12557.45 13.85 55278.15 88888.00 2008-02-10 22:31:40.375 041 12557.42 13.85 55278.15 88888.00 2008-02-10 22:31:40.500 041 12557.40 13.85 55278.15 88888.00 2008-02-10 22:31:40.625 041 12557.35 13.82 55278.18 88888.00 2008-02-10 22:31:40.750 041 12557.30 13.78 55278.18 88888.00 2008-02-10 22:31:40.875 041 12557.27 13.70 55278.15 88888.00 2008-02-10 22:31:41.000 041 12557.27 13.70 55278.15 88888.00 2008-02-10 22:31:41.125 041 12557.30 13.72 55278.15 88888.00 2008-02-10 22:31:41.250 041 12557.23 13.65 55278.12 88888.00 2008-02-10 22:31:41.375 041 12557.20 13.65 55278.15 88888.00 2008-02-10 22:31:41.500 041 12557.10 13.68 55278.18 88888.00 2008-02-10 22:31:41.625 041 12557.15 13.68 55278.20 88888.00 2008-02-10 22:31:41.750 041 12557.12 13.62 55278.18 88888.00 2008-02-10 22:31:41.875 041 12557.12 13.60 55278.18 88888.00 2008-02-10 22:31:42.000 041 12557.15 13.57 55278.20 88888.00 2008-02-10 22:31:42.125 041 12557.17 13.60 55278.22 88888.00 2008-02-10 22:31:42.250 041 12557.08 13.53 55278.22 88888.00 2008-02-10 22:31:42.375 041 12557.05 13.55 55278.22 88888.00 2008-02-10 22:31:42.500 041 12557.08 13.53 55278.22 88888.00 2008-02-10 22:31:42.625 041 12557.08 13.53 55278.25 88888.00 2008-02-10 22:31:42.750 041 12557.05 13.47 55278.22 88888.00 2008-02-10 22:31:42.875 041 12557.00 13.45 55278.25 88888.00 2008-02-10 22:31:43.000 041 12557.05 13.43 55278.25 88888.00 2008-02-10 22:31:43.125 041 12557.05 13.38 55278.25 88888.00 2008-02-10 22:31:43.250 041 12557.00 13.30 55278.22 88888.00 2008-02-10 22:31:43.375 041 12557.00 13.30 55278.22 88888.00 2008-02-10 22:31:43.500 041 12557.02 13.32 55278.25 88888.00 2008-02-10 22:31:43.625 041 12557.02 13.28 55278.22 88888.00 2008-02-10 22:31:43.750 041 12557.05 13.28 55278.28 88888.00 2008-02-10 22:31:43.875 041 12557.08 13.25 55278.28 88888.00 2008-02-10 22:31:44.000 041 12557.12 13.22 55278.22 88888.00 2008-02-10 22:31:44.125 041 12557.05 13.18 55278.22 88888.00 2008-02-10 22:31:44.250 041 12556.95 13.15 55278.22 88888.00 2008-02-10 22:31:44.375 041 12556.92 13.18 55278.22 88888.00 2008-02-10 22:31:44.500 041 12556.98 13.18 55278.28 88888.00 2008-02-10 22:31:44.625 041 12556.95 13.07 55278.28 88888.00 2008-02-10 22:31:44.750 041 12556.92 13.07 55278.25 88888.00 2008-02-10 22:31:44.875 041 12556.98 13.12 55278.25 88888.00 2008-02-10 22:31:45.000 041 12557.02 13.15 55278.25 88888.00 2008-02-10 22:31:45.125 041 12557.00 13.10 55278.22 88888.00 2008-02-10 22:31:45.250 041 12556.88 13.07 55278.20 88888.00 2008-02-10 22:31:45.375 041 12556.88 13.05 55278.20 88888.00 2008-02-10 22:31:45.500 041 12556.85 13.05 55278.25 88888.00 2008-02-10 22:31:45.625 041 12556.85 13.00 55278.28 88888.00 2008-02-10 22:31:45.750 041 12556.88 13.07 55278.32 88888.00 2008-02-10 22:31:45.875 041 12556.92 13.12 55278.32 88888.00 2008-02-10 22:31:46.000 041 12556.83 13.03 55278.28 88888.00 2008-02-10 22:31:46.125 041 12556.77 13.00 55278.28 88888.00 2008-02-10 22:31:46.250 041 12556.77 12.97 55278.28 88888.00 2008-02-10 22:31:46.375 041 12556.80 12.95 55278.25 88888.00 2008-02-10 22:31:46.500 041 12556.77 12.93 55278.25 88888.00 2008-02-10 22:31:46.625 041 12556.83 12.90 55278.25 88888.00 2008-02-10 22:31:46.750 041 12556.90 12.93 55278.25 88888.00 2008-02-10 22:31:46.875 041 12556.85 12.93 55278.25 88888.00 2008-02-10 22:31:47.000 041 12556.77 12.88 55278.18 88888.00 2008-02-10 22:31:47.125 041 12556.83 12.88 55278.20 88888.00 2008-02-10 22:31:47.250 041 12556.85 12.90 55278.22 88888.00 2008-02-10 22:31:47.375 041 12556.85 12.90 55278.22 88888.00 2008-02-10 22:31:47.500 041 12556.88 12.90 55278.18 88888.00 2008-02-10 22:31:47.625 041 12556.88 12.90 55278.18 88888.00 2008-02-10 22:31:47.750 041 12556.95 12.93 55278.18 88888.00 2008-02-10 22:31:47.875 041 12556.98 12.93 55278.18 88888.00 2008-02-10 22:31:48.000 041 12556.90 12.88 55278.15 88888.00 2008-02-10 22:31:48.125 041 12556.90 12.95 55278.20 88888.00 2008-02-10 22:31:48.250 041 12556.85 12.90 55278.15 88888.00 2008-02-10 22:31:48.375 041 12556.83 12.93 55278.18 88888.00 2008-02-10 22:31:48.500 041 12556.77 12.93 55278.15 88888.00 2008-02-10 22:31:48.625 041 12556.67 12.95 55278.15 88888.00 2008-02-10 22:31:48.750 041 12556.62 12.97 55278.15 88888.00 2008-02-10 22:31:48.875 041 12556.73 12.97 55278.15 88888.00 2008-02-10 22:31:49.000 041 12556.80 12.97 55278.12 88888.00 2008-02-10 22:31:49.125 041 12556.77 12.97 55278.12 88888.00 2008-02-10 22:31:49.250 041 12556.70 12.97 55278.07 88888.00 2008-02-10 22:31:49.375 041 12556.67 13.00 55278.05 88888.00 2008-02-10 22:31:49.500 041 12556.65 13.00 55278.03 88888.00 2008-02-10 22:31:49.625 041 12556.67 13.00 55278.05 88888.00 2008-02-10 22:31:49.750 041 12556.62 13.05 55278.05 88888.00 2008-02-10 22:31:49.875 041 12556.67 13.07 55278.05 88888.00 2008-02-10 22:31:50.000 041 12556.62 13.03 55278.00 88888.00 2008-02-10 22:31:50.125 041 12556.60 13.05 55278.03 88888.00 2008-02-10 22:31:50.250 041 12556.58 13.03 55277.97 88888.00 2008-02-10 22:31:50.375 041 12556.62 13.12 55278.00 88888.00 2008-02-10 22:31:50.500 041 12556.62 13.12 55278.00 88888.00 2008-02-10 22:31:50.625 041 12556.60 13.12 55278.00 88888.00 2008-02-10 22:31:50.750 041 12556.58 13.18 55278.03 88888.00 2008-02-10 22:31:50.875 041 12556.62 13.18 55278.00 88888.00 2008-02-10 22:31:51.000 041 12556.67 13.20 55277.97 88888.00 2008-02-10 22:31:51.125 041 12556.77 13.28 55278.00 88888.00 2008-02-10 22:31:51.250 041 12556.80 13.25 55278.00 88888.00 2008-02-10 22:31:51.375 041 12556.77 13.25 55277.97 88888.00 2008-02-10 22:31:51.500 041 12556.70 13.22 55277.93 88888.00 2008-02-10 22:31:51.625 041 12556.65 13.25 55277.95 88888.00 2008-02-10 22:31:51.750 041 12556.65 13.32 55277.95 88888.00 2008-02-10 22:31:51.875 041 12556.65 13.32 55277.93 88888.00 2008-02-10 22:31:52.000 041 12556.62 13.32 55277.90 88888.00 2008-02-10 22:31:52.125 041 12556.62 13.30 55277.88 88888.00 2008-02-10 22:31:52.250 041 12556.62 13.38 55277.90 88888.00 2008-02-10 22:31:52.375 041 12556.65 13.35 55277.88 88888.00 2008-02-10 22:31:52.500 041 12556.67 13.38 55277.90 88888.00 2008-02-10 22:31:52.625 041 12556.73 13.38 55277.88 88888.00 2008-02-10 22:31:52.750 041 12556.73 13.43 55277.88 88888.00 2008-02-10 22:31:52.875 041 12556.70 13.50 55277.85 88888.00 2008-02-10 22:31:53.000 041 12556.75 13.53 55277.85 88888.00 2008-02-10 22:31:53.125 041 12556.75 13.55 55277.82 88888.00 2008-02-10 22:31:53.250 041 12556.73 13.53 55277.82 88888.00 2008-02-10 22:31:53.375 041 12556.75 13.53 55277.80 88888.00 2008-02-10 22:31:53.500 041 12556.75 13.53 55277.80 88888.00 2008-02-10 22:31:53.625 041 12556.83 13.62 55277.88 88888.00 2008-02-10 22:31:53.750 041 12556.83 13.68 55277.82 88888.00 2008-02-10 22:31:53.875 041 12556.77 13.62 55277.78 88888.00 2008-02-10 22:31:54.000 041 12556.67 13.53 55277.72 88888.00 2008-02-10 22:31:54.125 041 12556.62 13.55 55277.78 88888.00 2008-02-10 22:31:54.250 041 12556.65 13.62 55277.78 88888.00 2008-02-10 22:31:54.375 041 12556.70 13.68 55277.78 88888.00 2008-02-10 22:31:54.500 041 12556.70 13.68 55277.75 88888.00 2008-02-10 22:31:54.625 041 12556.65 13.65 55277.72 88888.00 2008-02-10 22:31:54.750 041 12556.62 13.62 55277.72 88888.00 2008-02-10 22:31:54.875 041 12556.73 13.70 55277.75 88888.00 2008-02-10 22:31:55.000 041 12556.80 13.78 55277.72 88888.00 2008-02-10 22:31:55.125 041 12556.80 13.85 55277.75 88888.00 2008-02-10 22:31:55.250 041 12556.70 13.80 55277.72 88888.00 2008-02-10 22:31:55.375 041 12556.70 13.78 55277.72 88888.00 2008-02-10 22:31:55.500 041 12556.77 13.80 55277.70 88888.00 2008-02-10 22:31:55.625 041 12556.73 13.80 55277.70 88888.00 2008-02-10 22:31:55.750 041 12556.65 13.80 55277.68 88888.00 2008-02-10 22:31:55.875 041 12556.60 13.80 55277.68 88888.00 2008-02-10 22:31:56.000 041 12556.60 13.80 55277.68 88888.00 2008-02-10 22:31:56.125 041 12556.67 13.82 55277.68 88888.00 2008-02-10 22:31:56.250 041 12556.65 13.90 55277.72 88888.00 2008-02-10 22:31:56.375 041 12556.67 13.90 55277.70 88888.00 2008-02-10 22:31:56.500 041 12556.58 13.85 55277.68 88888.00 2008-02-10 22:31:56.625 041 12556.65 13.90 55277.65 88888.00 2008-02-10 22:31:56.750 041 12556.67 13.93 55277.65 88888.00 2008-02-10 22:31:56.875 041 12556.70 13.90 55277.65 88888.00 2008-02-10 22:31:57.000 041 12556.67 13.88 55277.65 88888.00 2008-02-10 22:31:57.125 041 12556.67 13.93 55277.65 88888.00 2008-02-10 22:31:57.250 041 12556.62 13.93 55277.65 88888.00 2008-02-10 22:31:57.375 041 12556.65 13.93 55277.65 88888.00 2008-02-10 22:31:57.500 041 12556.70 13.93 55277.65 88888.00 2008-02-10 22:31:57.625 041 12556.67 13.93 55277.65 88888.00 2008-02-10 22:31:57.750 041 12556.62 13.95 55277.65 88888.00 2008-02-10 22:31:57.875 041 12556.58 13.90 55277.65 88888.00 2008-02-10 22:31:58.000 041 12556.62 13.88 55277.62 88888.00 2008-02-10 22:31:58.125 041 12556.65 13.90 55277.65 88888.00 2008-02-10 22:31:58.250 041 12556.60 13.88 55277.62 88888.00 2008-02-10 22:31:58.375 041 12556.65 13.88 55277.62 88888.00 2008-02-10 22:31:58.500 041 12556.60 13.85 55277.60 88888.00 2008-02-10 22:31:58.625 041 12556.58 13.85 55277.62 88888.00 2008-02-10 22:31:58.750 041 12556.62 13.93 55277.65 88888.00 2008-02-10 22:31:58.875 041 12556.60 13.88 55277.65 88888.00 2008-02-10 22:31:59.000 041 12556.52 13.82 55277.62 88888.00 2008-02-10 22:31:59.125 041 12556.50 13.80 55277.57 88888.00 2008-02-10 22:31:59.250 041 12556.50 13.75 55277.62 88888.00 2008-02-10 22:31:59.375 041 12556.50 13.78 55277.62 88888.00 2008-02-10 22:31:59.500 041 12556.52 13.80 55277.65 88888.00 2008-02-10 22:31:59.625 041 12556.50 13.72 55277.62 88888.00 2008-02-10 22:31:59.750 041 12556.38 13.70 55277.60 88888.00 2008-02-10 22:31:59.875 041 12556.48 13.75 55277.62 88888.00 2008-02-10 22:32:00.000 041 12556.58 13.80 55277.62 88888.00 2008-02-10 22:32:00.125 041 12556.52 13.78 55277.60 88888.00 2008-02-10 22:32:00.250 041 12556.38 13.68 55277.57 88888.00 2008-02-10 22:32:00.375 041 12556.45 13.65 55277.57 88888.00 2008-02-10 22:32:00.500 041 12556.50 13.60 55277.60 88888.00 2008-02-10 22:32:00.625 041 12556.58 13.65 55277.65 88888.00 2008-02-10 22:32:00.750 041 12556.55 13.60 55277.60 88888.00 2008-02-10 22:32:00.875 041 12556.50 13.57 55277.57 88888.00 2008-02-10 22:32:01.000 041 12556.50 13.57 55277.57 88888.00 2008-02-10 22:32:01.125 041 12556.48 13.57 55277.62 88888.00 2008-02-10 22:32:01.250 041 12556.42 13.55 55277.68 88888.00 2008-02-10 22:32:01.375 041 12556.45 13.57 55277.68 88888.00 2008-02-10 22:32:01.500 041 12556.42 13.50 55277.65 88888.00 2008-02-10 22:32:01.625 041 12556.40 13.43 55277.62 88888.00 2008-02-10 22:32:01.750 041 12556.38 13.35 55277.62 88888.00 2008-02-10 22:32:01.875 041 12556.40 13.30 55277.65 88888.00 2008-02-10 22:32:02.000 041 12556.42 13.30 55277.65 88888.00 2008-02-10 22:32:02.125 041 12556.38 13.28 55277.68 88888.00 2008-02-10 22:32:02.250 041 12556.30 13.30 55277.65 88888.00 2008-02-10 22:32:02.375 041 12556.40 13.35 55277.70 88888.00 2008-02-10 22:32:02.500 041 12556.42 13.30 55277.68 88888.00 2008-02-10 22:32:02.625 041 12556.42 13.25 55277.68 88888.00 2008-02-10 22:32:02.750 041 12556.38 13.20 55277.65 88888.00 2008-02-10 22:32:02.875 041 12556.42 13.15 55277.65 88888.00 2008-02-10 22:32:03.000 041 12556.55 13.15 55277.65 88888.00 2008-02-10 22:32:03.125 041 12556.50 13.15 55277.68 88888.00 2008-02-10 22:32:03.250 041 12556.40 13.05 55277.68 88888.00 2008-02-10 22:32:03.375 041 12556.42 13.00 55277.65 88888.00 2008-02-10 22:32:03.500 041 12556.40 12.97 55277.65 88888.00 2008-02-10 22:32:03.625 041 12556.40 12.95 55277.65 88888.00 2008-02-10 22:32:03.750 041 12556.42 12.97 55277.70 88888.00 2008-02-10 22:32:03.875 041 12556.48 13.00 55277.70 88888.00 2008-02-10 22:32:04.000 041 12556.48 12.93 55277.70 88888.00 2008-02-10 22:32:04.125 041 12556.40 12.90 55277.68 88888.00 2008-02-10 22:32:04.250 041 12556.40 12.82 55277.68 88888.00 2008-02-10 22:32:04.375 041 12556.40 12.80 55277.65 88888.00 2008-02-10 22:32:04.500 041 12556.35 12.78 55277.60 88888.00 2008-02-10 22:32:04.625 041 12556.35 12.78 55277.62 88888.00 2008-02-10 22:32:04.750 041 12556.42 12.75 55277.65 88888.00 2008-02-10 22:32:04.875 041 12556.45 12.72 55277.65 88888.00 2008-02-10 22:32:05.000 041 12556.45 12.68 55277.62 88888.00 2008-02-10 22:32:05.125 041 12556.52 12.70 55277.65 88888.00 2008-02-10 22:32:05.250 041 12556.50 12.72 55277.68 88888.00 2008-02-10 22:32:05.375 041 12556.42 12.68 55277.68 88888.00 2008-02-10 22:32:05.500 041 12556.42 12.62 55277.68 88888.00 2008-02-10 22:32:05.625 041 12556.42 12.62 55277.68 88888.00 2008-02-10 22:32:05.750 041 12556.50 12.60 55277.65 88888.00 2008-02-10 22:32:05.875 041 12556.48 12.57 55277.65 88888.00 2008-02-10 22:32:06.000 041 12556.40 12.50 55277.65 88888.00 2008-02-10 22:32:06.125 041 12556.48 12.57 55277.68 88888.00 2008-02-10 22:32:06.250 041 12556.42 12.55 55277.68 88888.00 2008-02-10 22:32:06.375 041 12556.40 12.53 55277.65 88888.00 2008-02-10 22:32:06.500 041 12556.42 12.50 55277.60 88888.00 2008-02-10 22:32:06.625 041 12556.50 12.47 55277.62 88888.00 2008-02-10 22:32:06.750 041 12556.48 12.45 55277.60 88888.00 2008-02-10 22:32:06.875 041 12556.48 12.47 55277.60 88888.00 2008-02-10 22:32:07.000 041 12556.50 12.53 55277.60 88888.00 2008-02-10 22:32:07.125 041 12556.58 12.53 55277.60 88888.00 2008-02-10 22:32:07.250 041 12556.52 12.45 55277.57 88888.00 2008-02-10 22:32:07.375 041 12556.55 12.45 55277.57 88888.00 2008-02-10 22:32:07.500 041 12556.55 12.45 55277.55 88888.00 2008-02-10 22:32:07.625 041 12556.50 12.45 55277.55 88888.00 2008-02-10 22:32:07.750 041 12556.55 12.50 55277.53 88888.00 2008-02-10 22:32:07.875 041 12556.55 12.47 55277.50 88888.00 2008-02-10 22:32:08.000 041 12556.60 12.45 55277.47 88888.00 2008-02-10 22:32:08.125 041 12556.65 12.53 55277.53 88888.00 2008-02-10 22:32:08.250 041 12556.62 12.53 55277.55 88888.00 2008-02-10 22:32:08.375 041 12556.73 12.57 55277.50 88888.00 2008-02-10 22:32:08.500 041 12556.73 12.60 55277.50 88888.00 2008-02-10 22:32:08.625 041 12556.75 12.60 55277.50 88888.00 2008-02-10 22:32:08.750 041 12556.73 12.60 55277.50 88888.00 2008-02-10 22:32:08.875 041 12556.75 12.53 55277.45 88888.00 2008-02-10 22:32:09.000 041 12556.83 12.55 55277.43 88888.00 2008-02-10 22:32:09.125 041 12556.83 12.62 55277.45 88888.00 2008-02-10 22:32:09.250 041 12556.75 12.68 55277.43 88888.00 2008-02-10 22:32:09.375 041 12556.75 12.68 55277.43 88888.00 2008-02-10 22:32:09.500 041 12556.67 12.70 55277.40 88888.00 2008-02-10 22:32:09.625 041 12556.73 12.72 55277.43 88888.00 2008-02-10 22:32:09.750 041 12556.80 12.75 55277.43 88888.00 2008-02-10 22:32:09.875 041 12556.85 12.80 55277.40 88888.00 2008-02-10 22:32:10.000 041 12556.90 12.85 55277.40 88888.00 2008-02-10 22:32:10.125 041 12556.85 12.82 55277.35 88888.00 2008-02-10 22:32:10.250 041 12556.85 12.80 55277.32 88888.00 2008-02-10 22:32:10.375 041 12556.85 12.82 55277.32 88888.00 2008-02-10 22:32:10.500 041 12556.85 12.90 55277.32 88888.00 2008-02-10 22:32:10.625 041 12556.90 12.95 55277.30 88888.00 2008-02-10 22:32:10.750 041 12556.92 12.97 55277.30 88888.00 2008-02-10 22:32:10.875 041 12556.90 13.03 55277.30 88888.00 2008-02-10 22:32:11.000 041 12556.88 13.05 55277.28 88888.00 2008-02-10 22:32:11.125 041 12556.88 13.07 55277.30 88888.00 2008-02-10 22:32:11.250 041 12556.95 13.15 55277.28 88888.00 2008-02-10 22:32:11.375 041 12556.98 13.12 55277.25 88888.00 2008-02-10 22:32:11.500 041 12556.98 13.15 55277.20 88888.00 2008-02-10 22:32:11.625 041 12556.98 13.18 55277.18 88888.00 2008-02-10 22:32:11.750 041 12557.00 13.22 55277.18 88888.00 2008-02-10 22:32:11.875 041 12557.00 13.28 55277.18 88888.00 2008-02-10 22:32:12.000 041 12556.95 13.25 55277.15 88888.00 2008-02-10 22:32:12.125 041 12556.95 13.25 55277.15 88888.00 2008-02-10 22:32:12.250 041 12557.00 13.30 55277.18 88888.00 2008-02-10 22:32:12.375 041 12557.02 13.35 55277.15 88888.00 2008-02-10 22:32:12.500 041 12557.00 13.43 55277.15 88888.00 2008-02-10 22:32:12.625 041 12557.05 13.45 55277.15 88888.00 2008-02-10 22:32:12.750 041 12557.12 13.47 55277.18 88888.00 2008-02-10 22:32:12.875 041 12557.08 13.43 55277.10 88888.00 2008-02-10 22:32:13.000 041 12557.00 13.45 55277.10 88888.00 2008-02-10 22:32:13.125 041 12556.98 13.50 55277.07 88888.00 2008-02-10 22:32:13.250 041 12556.98 13.57 55277.07 88888.00 2008-02-10 22:32:13.375 041 12557.00 13.60 55277.05 88888.00 2008-02-10 22:32:13.500 041 12557.00 13.55 55277.03 88888.00 2008-02-10 22:32:13.625 041 12557.05 13.60 55277.03 88888.00 2008-02-10 22:32:13.750 041 12557.10 13.65 55277.05 88888.00 2008-02-10 22:32:13.875 041 12557.05 13.65 55277.05 88888.00 2008-02-10 22:32:14.000 041 12557.02 13.68 55277.00 88888.00 2008-02-10 22:32:14.125 041 12556.95 13.70 55277.00 88888.00 2008-02-10 22:32:14.250 041 12556.90 13.65 55277.00 88888.00 2008-02-10 22:32:14.375 041 12557.00 13.78 55277.00 88888.00 2008-02-10 22:32:14.500 041 12557.08 13.82 55277.00 88888.00 2008-02-10 22:32:14.625 041 12557.08 13.80 55277.00 88888.00 2008-02-10 22:32:14.750 041 12557.08 13.85 55277.00 88888.00 2008-02-10 22:32:14.875 041 12556.98 13.90 55276.97 88888.00 2008-02-10 22:32:15.000 041 12557.05 13.88 55276.97 88888.00 2008-02-10 22:32:15.125 041 12557.12 13.90 55277.00 88888.00 2008-02-10 22:32:15.250 041 12557.10 13.85 55277.00 88888.00 2008-02-10 22:32:15.375 041 12557.02 13.88 55276.97 88888.00 2008-02-10 22:32:15.500 041 12557.05 13.85 55277.00 88888.00 2008-02-10 22:32:15.625 041 12557.08 13.90 55277.00 88888.00 2008-02-10 22:32:15.750 041 12557.08 13.90 55277.00 88888.00 2008-02-10 22:32:15.875 041 12557.08 13.90 55276.97 88888.00 2008-02-10 22:32:16.000 041 12557.10 13.88 55276.95 88888.00 2008-02-10 22:32:16.125 041 12557.02 13.85 55276.93 88888.00 2008-02-10 22:32:16.250 041 12556.98 13.90 55276.95 88888.00 2008-02-10 22:32:16.375 041 12557.02 13.93 55276.95 88888.00 2008-02-10 22:32:16.500 041 12557.05 13.93 55276.95 88888.00 2008-02-10 22:32:16.625 041 12557.05 13.95 55276.95 88888.00 2008-02-10 22:32:16.750 041 12557.08 13.90 55276.93 88888.00 2008-02-10 22:32:16.875 041 12557.08 13.88 55276.93 88888.00 2008-02-10 22:32:17.000 041 12557.12 13.95 55276.95 88888.00 2008-02-10 22:32:17.125 041 12557.02 13.93 55276.97 88888.00 2008-02-10 22:32:17.250 041 12556.92 13.88 55276.97 88888.00 2008-02-10 22:32:17.375 041 12557.00 13.88 55276.97 88888.00 2008-02-10 22:32:17.500 041 12557.05 13.93 55276.97 88888.00 2008-02-10 22:32:17.625 041 12557.10 13.90 55276.93 88888.00 2008-02-10 22:32:17.750 041 12557.05 13.82 55276.95 88888.00 2008-02-10 22:32:17.875 041 12557.08 13.90 55276.97 88888.00 2008-02-10 22:32:18.000 041 12557.12 13.90 55276.95 88888.00 2008-02-10 22:32:18.125 041 12557.10 13.88 55276.95 88888.00 2008-02-10 22:32:18.250 041 12556.98 13.82 55276.95 88888.00 2008-02-10 22:32:18.375 041 12556.98 13.82 55276.93 88888.00 2008-02-10 22:32:18.500 041 12557.00 13.85 55276.93 88888.00 2008-02-10 22:32:18.625 041 12557.05 13.82 55276.93 88888.00 2008-02-10 22:32:18.750 041 12556.98 13.80 55276.93 88888.00 2008-02-10 22:32:18.875 041 12556.88 13.78 55276.93 88888.00 2008-02-10 22:32:19.000 041 12556.85 13.75 55276.93 88888.00 2008-02-10 22:32:19.125 041 12556.88 13.75 55276.95 88888.00 2008-02-10 22:32:19.250 041 12556.95 13.72 55277.00 88888.00 2008-02-10 22:32:19.375 041 12556.95 13.70 55277.00 88888.00 2008-02-10 22:32:19.500 041 12556.90 13.70 55277.00 88888.00 2008-02-10 22:32:19.625 041 12556.92 13.68 55277.00 88888.00 2008-02-10 22:32:19.750 041 12556.92 13.68 55277.00 88888.00 2008-02-10 22:32:19.875 041 12556.90 13.68 55276.97 88888.00 2008-02-10 22:32:20.000 041 12556.88 13.60 55276.97 88888.00 2008-02-10 22:32:20.125 041 12556.83 13.55 55276.97 88888.00 2008-02-10 22:32:20.250 041 12556.77 13.50 55276.97 88888.00 2008-02-10 22:32:20.375 041 12556.85 13.55 55277.00 88888.00 2008-02-10 22:32:20.500 041 12556.85 13.57 55277.00 88888.00 2008-02-10 22:32:20.625 041 12556.85 13.53 55277.00 88888.00 2008-02-10 22:32:20.750 041 12556.83 13.47 55277.03 88888.00 2008-02-10 22:32:20.875 041 12556.80 13.43 55276.97 88888.00 2008-02-10 22:32:21.000 041 12556.77 13.40 55277.00 88888.00 2008-02-10 22:32:21.125 041 12556.77 13.40 55277.00 88888.00 2008-02-10 22:32:21.250 041 12556.80 13.38 55277.03 88888.00 2008-02-10 22:32:21.375 041 12556.83 13.35 55277.03 88888.00 2008-02-10 22:32:21.500 041 12556.83 13.32 55277.03 88888.00 2008-02-10 22:32:21.625 041 12556.83 13.35 55277.05 88888.00 2008-02-10 22:32:21.750 041 12556.80 13.30 55277.05 88888.00 2008-02-10 22:32:21.875 041 12556.75 13.20 55277.03 88888.00 2008-02-10 22:32:22.000 041 12556.77 13.25 55277.00 88888.00 2008-02-10 22:32:22.125 041 12556.77 13.22 55277.00 88888.00 2008-02-10 22:32:22.250 041 12556.62 13.12 55277.00 88888.00 2008-02-10 22:32:22.375 041 12556.65 13.10 55276.97 88888.00 2008-02-10 22:32:22.500 041 12556.73 13.10 55277.00 88888.00 2008-02-10 22:32:22.625 041 12556.65 13.05 55277.00 88888.00 2008-02-10 22:32:22.750 041 12556.65 13.05 55277.03 88888.00 2008-02-10 22:32:22.875 041 12556.70 13.00 55276.97 88888.00 2008-02-10 22:32:23.000 041 12556.65 12.93 55276.95 88888.00 2008-02-10 22:32:23.125 041 12556.62 12.93 55276.95 88888.00 2008-02-10 22:32:23.250 041 12556.65 12.97 55277.03 88888.00 2008-02-10 22:32:23.375 041 12556.65 12.97 55277.03 88888.00 2008-02-10 22:32:23.500 041 12556.58 12.95 55277.00 88888.00 2008-02-10 22:32:23.625 041 12556.60 12.90 55277.00 88888.00 2008-02-10 22:32:23.750 041 12556.62 12.88 55277.00 88888.00 2008-02-10 22:32:23.875 041 12556.67 12.93 55277.00 88888.00 2008-02-10 22:32:24.000 041 12556.75 12.90 55276.97 88888.00 2008-02-10 22:32:24.125 041 12556.67 12.85 55277.00 88888.00 2008-02-10 22:32:24.250 041 12556.52 12.80 55276.97 88888.00 2008-02-10 22:32:24.375 041 12556.58 12.80 55277.00 88888.00 2008-02-10 22:32:24.500 041 12556.55 12.80 55277.00 88888.00 2008-02-10 22:32:24.625 041 12556.60 12.78 55276.97 88888.00 2008-02-10 22:32:24.750 041 12556.67 12.80 55277.03 88888.00 2008-02-10 22:32:24.875 041 12556.67 12.75 55277.00 88888.00 2008-02-10 22:32:25.000 041 12556.58 12.70 55277.00 88888.00 2008-02-10 22:32:25.125 041 12556.55 12.75 55277.00 88888.00 2008-02-10 22:32:25.250 041 12556.55 12.75 55277.00 88888.00 2008-02-10 22:32:25.375 041 12556.55 12.70 55276.95 88888.00 2008-02-10 22:32:25.500 041 12556.58 12.70 55276.95 88888.00 2008-02-10 22:32:25.625 041 12556.50 12.78 55276.95 88888.00 2008-02-10 22:32:25.750 041 12556.55 12.75 55276.95 88888.00 2008-02-10 22:32:25.875 041 12556.55 12.72 55276.95 88888.00 2008-02-10 22:32:26.000 041 12556.52 12.68 55276.93 88888.00 2008-02-10 22:32:26.125 041 12556.45 12.60 55276.90 88888.00 2008-02-10 22:32:26.250 041 12556.45 12.68 55276.95 88888.00 2008-02-10 22:32:26.375 041 12556.55 12.72 55276.95 88888.00 2008-02-10 22:32:26.500 041 12556.55 12.70 55276.95 88888.00 2008-02-10 22:32:26.625 041 12556.55 12.60 55276.90 88888.00 2008-02-10 22:32:26.750 041 12556.55 12.62 55276.93 88888.00 2008-02-10 22:32:26.875 041 12556.65 12.75 55276.93 88888.00 2008-02-10 22:32:27.000 041 12556.60 12.70 55276.90 88888.00 2008-02-10 22:32:27.125 041 12556.65 12.70 55276.95 88888.00 2008-02-10 22:32:27.250 041 12556.65 12.72 55276.95 88888.00 2008-02-10 22:32:27.375 041 12556.62 12.60 55276.90 88888.00 2008-02-10 22:32:27.500 041 12556.55 12.60 55276.90 88888.00 2008-02-10 22:32:27.625 041 12556.62 12.70 55276.90 88888.00 2008-02-10 22:32:27.750 041 12556.73 12.75 55276.90 88888.00 2008-02-10 22:32:27.875 041 12556.73 12.75 55276.88 88888.00 2008-02-10 22:32:28.000 041 12556.73 12.78 55276.88 88888.00 2008-02-10 22:32:28.125 041 12556.70 12.78 55276.88 88888.00 2008-02-10 22:32:28.250 041 12556.58 12.72 55276.85 88888.00 2008-02-10 22:32:28.375 041 12556.62 12.75 55276.82 88888.00 2008-02-10 22:32:28.500 041 12556.65 12.80 55276.85 88888.00 2008-02-10 22:32:28.625 041 12556.65 12.82 55276.85 88888.00 2008-02-10 22:32:28.750 041 12556.55 12.80 55276.80 88888.00 2008-02-10 22:32:28.875 041 12556.55 12.85 55276.82 88888.00 2008-02-10 22:32:29.000 041 12556.62 12.85 55276.82 88888.00 2008-02-10 22:32:29.125 041 12556.65 12.82 55276.80 88888.00 2008-02-10 22:32:29.250 041 12556.67 12.90 55276.80 88888.00 2008-02-10 22:32:29.375 041 12556.73 12.93 55276.78 88888.00 2008-02-10 22:32:29.500 041 12556.67 12.93 55276.80 88888.00 2008-02-10 22:32:29.625 041 12556.65 13.00 55276.80 88888.00 2008-02-10 22:32:29.750 041 12556.67 13.00 55276.80 88888.00 2008-02-10 22:32:29.875 041 12556.65 13.00 55276.80 88888.00 2008-02-10 22:32:30.000 041 12556.60 12.97 55276.75 88888.00 2008-02-10 22:32:30.125 041 12556.60 13.00 55276.75 88888.00 2008-02-10 22:32:30.250 041 12556.60 13.03 55276.75 88888.00 2008-02-10 22:32:30.375 041 12556.62 13.03 55276.75 88888.00 2008-02-10 22:32:30.500 041 12556.62 13.00 55276.75 88888.00 2008-02-10 22:32:30.625 041 12556.65 13.05 55276.72 88888.00 2008-02-10 22:32:30.750 041 12556.67 13.10 55276.72 88888.00 2008-02-10 22:32:30.875 041 12556.70 13.10 55276.78 88888.00 2008-02-10 22:32:31.000 041 12556.67 13.15 55276.75 88888.00 2008-02-10 22:32:31.125 041 12556.67 13.15 55276.70 88888.00 2008-02-10 22:32:31.250 041 12556.62 13.10 55276.70 88888.00 2008-02-10 22:32:31.375 041 12556.65 13.15 55276.70 88888.00 2008-02-10 22:32:31.500 041 12556.62 13.12 55276.65 88888.00 2008-02-10 22:32:31.625 041 12556.65 13.15 55276.65 88888.00 2008-02-10 22:32:31.750 041 12556.73 13.18 55276.65 88888.00 2008-02-10 22:32:31.875 041 12556.77 13.15 55276.62 88888.00 2008-02-10 22:32:32.000 041 12556.80 13.20 55276.65 88888.00 2008-02-10 22:32:32.125 041 12556.80 13.18 55276.62 88888.00 2008-02-10 22:32:32.250 041 12556.83 13.20 55276.65 88888.00 2008-02-10 22:32:32.375 041 12556.83 13.25 55276.62 88888.00 2008-02-10 22:32:32.500 041 12556.85 13.28 55276.65 88888.00 2008-02-10 22:32:32.625 041 12556.83 13.28 55276.62 88888.00 2008-02-10 22:32:32.750 041 12556.77 13.28 55276.65 88888.00 2008-02-10 22:32:32.875 041 12556.75 13.25 55276.62 88888.00 2008-02-10 22:32:33.000 041 12556.75 13.25 55276.57 88888.00 2008-02-10 22:32:33.125 041 12556.70 13.28 55276.55 88888.00 2008-02-10 22:32:33.250 041 12556.65 13.28 55276.57 88888.00 2008-02-10 22:32:33.375 041 12556.73 13.38 55276.60 88888.00 2008-02-10 22:32:33.500 041 12556.73 13.38 55276.60 88888.00 2008-02-10 22:32:33.625 041 12556.75 13.38 55276.62 88888.00 2008-02-10 22:32:33.750 041 12556.73 13.40 55276.65 88888.00 2008-02-10 22:32:33.875 041 12556.67 13.40 55276.65 88888.00 2008-02-10 22:32:34.000 041 12556.62 13.35 55276.65 88888.00 2008-02-10 22:32:34.125 041 12556.60 13.32 55276.65 88888.00 2008-02-10 22:32:34.250 041 12556.60 13.35 55276.65 88888.00 2008-02-10 22:32:34.375 041 12556.67 13.32 55276.65 88888.00 2008-02-10 22:32:34.500 041 12556.70 13.30 55276.65 88888.00 2008-02-10 22:32:34.625 041 12556.67 13.32 55276.65 88888.00 2008-02-10 22:32:34.750 041 12556.65 13.30 55276.65 88888.00 2008-02-10 22:32:34.875 041 12556.60 13.32 55276.70 88888.00 2008-02-10 22:32:35.000 041 12556.55 13.30 55276.65 88888.00 2008-02-10 22:32:35.125 041 12556.55 13.30 55276.65 88888.00 2008-02-10 22:32:35.250 041 12556.55 13.22 55276.72 88888.00 2008-02-10 22:32:35.375 041 12556.60 13.22 55276.72 88888.00 2008-02-10 22:32:35.500 041 12556.58 13.22 55276.72 88888.00 2008-02-10 22:32:35.625 041 12556.52 13.25 55276.75 88888.00 2008-02-10 22:32:35.750 041 12556.48 13.18 55276.70 88888.00 2008-02-10 22:32:35.875 041 12556.48 13.18 55276.70 88888.00 2008-02-10 22:32:36.000 041 12556.50 13.15 55276.70 88888.00 2008-02-10 22:32:36.125 041 12556.45 13.15 55276.70 88888.00 2008-02-10 22:32:36.250 041 12556.45 13.10 55276.70 88888.00 2008-02-10 22:32:36.375 041 12556.45 13.12 55276.75 88888.00 2008-02-10 22:32:36.500 041 12556.42 13.07 55276.72 88888.00 2008-02-10 22:32:36.625 041 12556.38 12.93 55276.72 88888.00 2008-02-10 22:32:36.750 041 12556.27 12.90 55276.72 88888.00 2008-02-10 22:32:36.875 041 12556.27 12.97 55276.75 88888.00 2008-02-10 22:32:37.000 041 12556.27 12.95 55276.75 88888.00 2008-02-10 22:32:37.125 041 12556.25 12.93 55276.78 88888.00 2008-02-10 22:32:37.250 041 12556.15 12.85 55276.78 88888.00 2008-02-10 22:32:37.375 041 12556.15 12.88 55276.80 88888.00 2008-02-10 22:32:37.500 041 12556.20 12.85 55276.78 88888.00 2008-02-10 22:32:37.625 041 12556.17 12.80 55276.78 88888.00 2008-02-10 22:32:37.750 041 12556.10 12.78 55276.78 88888.00 2008-02-10 22:32:37.875 041 12556.08 12.80 55276.82 88888.00 2008-02-10 22:32:38.000 041 12556.05 12.80 55276.80 88888.00 2008-02-10 22:32:38.125 041 12556.05 12.80 55276.82 88888.00 2008-02-10 22:32:38.250 041 12556.00 12.75 55276.82 88888.00 2008-02-10 22:32:38.375 041 12555.98 12.72 55276.88 88888.00 2008-02-10 22:32:38.500 041 12556.00 12.75 55276.88 88888.00 2008-02-10 22:32:38.625 041 12556.00 12.72 55276.88 88888.00 2008-02-10 22:32:38.750 041 12555.98 12.65 55276.82 88888.00 2008-02-10 22:32:38.875 041 12555.90 12.57 55276.82 88888.00 2008-02-10 22:32:39.000 041 12555.88 12.55 55276.85 88888.00 2008-02-10 22:32:39.125 041 12555.95 12.53 55276.85 88888.00 2008-02-10 22:32:39.250 041 12555.95 12.53 55276.88 88888.00 2008-02-10 22:32:39.375 041 12555.98 12.55 55276.90 88888.00 2008-02-10 22:32:39.500 041 12555.92 12.53 55276.93 88888.00 2008-02-10 22:32:39.625 041 12555.88 12.47 55276.93 88888.00 2008-02-10 22:32:39.750 041 12555.80 12.43 55276.90 88888.00 2008-02-10 22:32:39.875 041 12555.67 12.32 55276.90 88888.00 2008-02-10 22:32:40.000 041 12555.70 12.32 55276.88 88888.00 2008-02-10 22:32:40.125 041 12555.80 12.40 55276.95 88888.00 2008-02-10 22:32:40.250 041 12555.73 12.38 55276.93 88888.00 2008-02-10 22:32:40.375 041 12555.70 12.38 55276.90 88888.00 2008-02-10 22:32:40.500 041 12555.67 12.38 55276.90 88888.00 2008-02-10 22:32:40.625 041 12555.67 12.28 55276.93 88888.00 2008-02-10 22:32:40.750 041 12555.70 12.30 55276.93 88888.00 2008-02-10 22:32:40.875 041 12555.67 12.28 55276.95 88888.00 2008-02-10 22:32:41.000 041 12555.58 12.28 55276.93 88888.00 2008-02-10 22:32:41.125 041 12555.52 12.25 55276.93 88888.00 2008-02-10 22:32:41.250 041 12555.40 12.18 55276.90 88888.00 2008-02-10 22:32:41.375 041 12555.42 12.20 55276.95 88888.00 2008-02-10 22:32:41.500 041 12555.50 12.28 55276.97 88888.00 2008-02-10 22:32:41.625 041 12555.48 12.28 55276.97 88888.00 2008-02-10 22:32:41.750 041 12555.33 12.20 55276.93 88888.00 2008-02-10 22:32:41.875 041 12555.33 12.15 55276.93 88888.00 2008-02-10 22:32:42.000 041 12555.35 12.10 55276.93 88888.00 2008-02-10 22:32:42.125 041 12555.33 12.15 55276.93 88888.00 2008-02-10 22:32:42.250 041 12555.23 12.18 55276.93 88888.00 2008-02-10 22:32:42.375 041 12555.23 12.15 55276.95 88888.00 2008-02-10 22:32:42.500 041 12555.27 12.22 55276.93 88888.00 2008-02-10 22:32:42.625 041 12555.30 12.20 55276.95 88888.00 2008-02-10 22:32:42.750 041 12555.30 12.18 55276.90 88888.00 2008-02-10 22:32:42.875 041 12555.25 12.12 55276.90 88888.00 2008-02-10 22:32:43.000 041 12555.25 12.12 55276.90 88888.00 2008-02-10 22:32:43.125 041 12555.33 12.18 55276.93 88888.00 2008-02-10 22:32:43.250 041 12555.27 12.18 55276.90 88888.00 2008-02-10 22:32:43.375 041 12555.17 12.20 55276.88 88888.00 2008-02-10 22:32:43.500 041 12555.15 12.15 55276.90 88888.00 2008-02-10 22:32:43.625 041 12555.12 12.12 55276.88 88888.00 2008-02-10 22:32:43.750 041 12555.15 12.12 55276.85 88888.00 2008-02-10 22:32:43.875 041 12555.17 12.18 55276.88 88888.00 2008-02-10 22:32:44.000 041 12555.10 12.15 55276.85 88888.00 2008-02-10 22:32:44.125 041 12555.12 12.20 55276.88 88888.00 2008-02-10 22:32:44.250 041 12555.12 12.22 55276.88 88888.00 2008-02-10 22:32:44.375 041 12555.10 12.20 55276.88 88888.00 2008-02-10 22:32:44.500 041 12555.02 12.20 55276.85 88888.00 2008-02-10 22:32:44.625 041 12555.12 12.22 55276.85 88888.00 2008-02-10 22:32:44.750 041 12555.15 12.30 55276.82 88888.00 2008-02-10 22:32:44.875 041 12555.10 12.28 55276.85 88888.00 2008-02-10 22:32:45.000 041 12555.02 12.28 55276.82 88888.00 2008-02-10 22:32:45.125 041 12555.02 12.25 55276.82 88888.00 2008-02-10 22:32:45.250 041 12555.02 12.20 55276.78 88888.00 2008-02-10 22:32:45.375 041 12555.05 12.22 55276.78 88888.00 2008-02-10 22:32:45.500 041 12555.08 12.28 55276.80 88888.00 2008-02-10 22:32:45.625 041 12555.12 12.32 55276.80 88888.00 2008-02-10 22:32:45.750 041 12555.10 12.35 55276.80 88888.00 2008-02-10 22:32:45.875 041 12555.12 12.35 55276.80 88888.00 2008-02-10 22:32:46.000 041 12555.17 12.35 55276.78 88888.00 2008-02-10 22:32:46.125 041 12555.15 12.35 55276.78 88888.00 2008-02-10 22:32:46.250 041 12555.10 12.38 55276.72 88888.00 2008-02-10 22:32:46.375 041 12555.08 12.38 55276.72 88888.00 2008-02-10 22:32:46.500 041 12555.05 12.40 55276.75 88888.00 2008-02-10 22:32:46.625 041 12555.08 12.38 55276.78 88888.00 2008-02-10 22:32:46.750 041 12555.05 12.40 55276.72 88888.00 2008-02-10 22:32:46.875 041 12555.05 12.40 55276.70 88888.00 2008-02-10 22:32:47.000 041 12555.08 12.40 55276.70 88888.00 2008-02-10 22:32:47.125 041 12555.08 12.38 55276.72 88888.00 2008-02-10 22:32:47.250 041 12555.08 12.40 55276.72 88888.00 2008-02-10 22:32:47.375 041 12555.17 12.43 55276.70 88888.00 2008-02-10 22:32:47.500 041 12555.25 12.43 55276.70 88888.00 2008-02-10 22:32:47.625 041 12555.15 12.38 55276.65 88888.00 2008-02-10 22:32:47.750 041 12555.10 12.43 55276.65 88888.00 2008-02-10 22:32:47.875 041 12555.08 12.43 55276.62 88888.00 2008-02-10 22:32:48.000 041 12555.12 12.45 55276.60 88888.00 2008-02-10 22:32:48.125 041 12555.17 12.43 55276.62 88888.00 2008-02-10 22:32:48.250 041 12555.17 12.40 55276.65 88888.00 2008-02-10 22:32:48.375 041 12555.15 12.38 55276.62 88888.00 2008-02-10 22:32:48.500 041 12555.20 12.38 55276.57 88888.00 2008-02-10 22:32:48.625 041 12555.27 12.47 55276.62 88888.00 2008-02-10 22:32:48.750 041 12555.27 12.50 55276.65 88888.00 2008-02-10 22:32:48.875 041 12555.23 12.40 55276.60 88888.00 2008-02-10 22:32:49.000 041 12555.33 12.38 55276.57 88888.00 2008-02-10 22:32:49.125 041 12555.38 12.40 55276.57 88888.00 2008-02-10 22:32:49.250 041 12555.30 12.38 55276.60 88888.00 2008-02-10 22:32:49.375 041 12555.33 12.43 55276.57 88888.00 2008-02-10 22:32:49.500 041 12555.35 12.45 55276.57 88888.00 2008-02-10 22:32:49.625 041 12555.33 12.45 55276.57 88888.00 2008-02-10 22:32:49.750 041 12555.38 12.43 55276.55 88888.00 2008-02-10 22:32:49.875 041 12555.42 12.43 55276.57 88888.00 2008-02-10 22:32:50.000 041 12555.40 12.45 55276.55 88888.00 2008-02-10 22:32:50.125 041 12555.35 12.45 55276.55 88888.00 2008-02-10 22:32:50.250 041 12555.35 12.38 55276.53 88888.00 2008-02-10 22:32:50.375 041 12555.42 12.38 55276.50 88888.00 2008-02-10 22:32:50.500 041 12555.48 12.38 55276.47 88888.00 2008-02-10 22:32:50.625 041 12555.50 12.38 55276.50 88888.00 2008-02-10 22:32:50.750 041 12555.48 12.40 55276.50 88888.00 2008-02-10 22:32:50.875 041 12555.48 12.43 55276.50 88888.00 2008-02-10 22:32:51.000 041 12555.42 12.35 55276.45 88888.00 2008-02-10 22:32:51.125 041 12555.45 12.35 55276.45 88888.00 2008-02-10 22:32:51.250 041 12555.52 12.32 55276.43 88888.00 2008-02-10 22:32:51.375 041 12555.55 12.38 55276.47 88888.00 2008-02-10 22:32:51.500 041 12555.50 12.38 55276.47 88888.00 2008-02-10 22:32:51.625 041 12555.50 12.38 55276.50 88888.00 2008-02-10 22:32:51.750 041 12555.58 12.38 55276.47 88888.00 2008-02-10 22:32:51.875 041 12555.58 12.40 55276.47 88888.00 2008-02-10 22:32:52.000 041 12555.60 12.35 55276.47 88888.00 2008-02-10 22:32:52.125 041 12555.65 12.35 55276.50 88888.00 2008-02-10 22:32:52.250 041 12555.65 12.32 55276.47 88888.00 2008-02-10 22:32:52.375 041 12555.62 12.30 55276.45 88888.00 2008-02-10 22:32:52.500 041 12555.55 12.35 55276.45 88888.00 2008-02-10 22:32:52.625 041 12555.50 12.32 55276.43 88888.00 2008-02-10 22:32:52.750 041 12555.52 12.32 55276.45 88888.00 2008-02-10 22:32:52.875 041 12555.60 12.32 55276.43 88888.00 2008-02-10 22:32:53.000 041 12555.62 12.28 55276.45 88888.00 2008-02-10 22:32:53.125 041 12555.65 12.30 55276.47 88888.00 2008-02-10 22:32:53.250 041 12555.62 12.32 55276.45 88888.00 2008-02-10 22:32:53.375 041 12555.60 12.30 55276.45 88888.00 2008-02-10 22:32:53.500 041 12555.60 12.30 55276.45 88888.00 2008-02-10 22:32:53.625 041 12555.67 12.28 55276.47 88888.00 2008-02-10 22:32:53.750 041 12555.73 12.28 55276.45 88888.00 2008-02-10 22:32:53.875 041 12555.75 12.25 55276.43 88888.00 2008-02-10 22:32:54.000 041 12555.65 12.22 55276.43 88888.00 2008-02-10 22:32:54.125 041 12555.65 12.25 55276.43 88888.00 2008-02-10 22:32:54.250 041 12555.70 12.22 55276.45 88888.00 2008-02-10 22:32:54.375 041 12555.77 12.25 55276.45 88888.00 2008-02-10 22:32:54.500 041 12555.73 12.20 55276.45 88888.00 2008-02-10 22:32:54.625 041 12555.73 12.22 55276.47 88888.00 2008-02-10 22:32:54.750 041 12555.73 12.25 55276.50 88888.00 2008-02-10 22:32:54.875 041 12555.77 12.30 55276.47 88888.00 2008-02-10 22:32:55.000 041 12555.75 12.25 55276.47 88888.00 2008-02-10 22:32:55.125 041 12555.75 12.22 55276.45 88888.00 2008-02-10 22:32:55.250 041 12555.80 12.20 55276.45 88888.00 2008-02-10 22:32:55.375 041 12555.83 12.20 55276.45 88888.00 2008-02-10 22:32:55.500 041 12555.73 12.25 55276.45 88888.00 2008-02-10 22:32:55.625 041 12555.73 12.28 55276.47 88888.00 2008-02-10 22:32:55.750 041 12555.75 12.20 55276.45 88888.00 2008-02-10 22:32:55.875 041 12555.80 12.25 55276.45 88888.00 2008-02-10 22:32:56.000 041 12555.83 12.30 55276.43 88888.00 2008-02-10 22:32:56.125 041 12555.77 12.18 55276.43 88888.00 2008-02-10 22:32:56.250 041 12555.75 12.20 55276.45 88888.00 2008-02-10 22:32:56.375 041 12555.77 12.20 55276.45 88888.00 2008-02-10 22:32:56.500 041 12555.77 12.18 55276.43 88888.00 2008-02-10 22:32:56.625 041 12555.73 12.12 55276.45 88888.00 2008-02-10 22:32:56.750 041 12555.67 12.10 55276.45 88888.00 2008-02-10 22:32:56.875 041 12555.67 12.15 55276.47 88888.00 2008-02-10 22:32:57.000 041 12555.75 12.12 55276.45 88888.00 2008-02-10 22:32:57.125 041 12555.75 12.15 55276.47 88888.00 2008-02-10 22:32:57.250 041 12555.65 12.07 55276.47 88888.00 2008-02-10 22:32:57.375 041 12555.65 12.12 55276.47 88888.00 2008-02-10 22:32:57.500 041 12555.60 12.10 55276.47 88888.00 2008-02-10 22:32:57.625 041 12555.67 12.12 55276.50 88888.00 2008-02-10 22:32:57.750 041 12555.60 12.07 55276.50 88888.00 2008-02-10 22:32:57.875 041 12555.50 12.05 55276.47 88888.00 2008-02-10 22:32:58.000 041 12555.42 12.07 55276.47 88888.00 2008-02-10 22:32:58.125 041 12555.45 12.03 55276.50 88888.00 2008-02-10 22:32:58.250 041 12555.40 12.00 55276.50 88888.00 2008-02-10 22:32:58.375 041 12555.40 12.03 55276.50 88888.00 2008-02-10 22:32:58.500 041 12555.40 12.10 55276.50 88888.00 2008-02-10 22:32:58.625 041 12555.35 12.05 55276.53 88888.00 2008-02-10 22:32:58.750 041 12555.30 12.00 55276.50 88888.00 2008-02-10 22:32:58.875 041 12555.35 12.00 55276.53 88888.00 2008-02-10 22:32:59.000 041 12555.38 12.00 55276.47 88888.00 2008-02-10 22:32:59.125 041 12555.38 11.95 55276.50 88888.00 2008-02-10 22:32:59.250 041 12555.35 11.95 55276.53 88888.00 2008-02-10 22:32:59.375 041 12555.40 11.97 55276.50 88888.00 2008-02-10 22:32:59.500 041 12555.38 12.00 55276.53 88888.00 2008-02-10 22:32:59.625 041 12555.27 11.97 55276.50 88888.00 2008-02-10 22:32:59.750 041 12555.30 11.95 55276.55 88888.00 2008-02-10 22:32:59.875 041 12555.35 11.95 55276.55 88888.00 2008-02-10 22:33:00.000 041 12555.38 11.95 55276.53 88888.00 2008-02-10 22:33:00.125 041 12555.25 11.93 55276.50 88888.00 2008-02-10 22:33:00.250 041 12555.15 11.88 55276.53 88888.00 2008-02-10 22:33:00.375 041 12555.15 11.85 55276.50 88888.00 2008-02-10 22:33:00.500 041 12555.15 11.93 55276.53 88888.00 2008-02-10 22:33:00.625 041 12555.12 11.97 55276.55 88888.00 2008-02-10 22:33:00.750 041 12555.15 11.95 55276.57 88888.00 2008-02-10 22:33:00.875 041 12555.10 11.95 55276.53 88888.00 2008-02-10 22:33:01.000 041 12555.02 11.93 55276.50 88888.00 2008-02-10 22:33:01.125 041 12555.00 11.93 55276.50 88888.00 2008-02-10 22:33:01.250 041 12554.92 11.90 55276.50 88888.00 2008-02-10 22:33:01.375 041 12554.98 12.00 55276.53 88888.00 2008-02-10 22:33:01.500 041 12554.98 11.97 55276.50 88888.00 2008-02-10 22:33:01.625 041 12554.88 11.90 55276.50 88888.00 2008-02-10 22:33:01.750 041 12554.80 11.85 55276.50 88888.00 2008-02-10 22:33:01.875 041 12554.77 11.90 55276.50 88888.00 2008-02-10 22:33:02.000 041 12554.88 11.93 55276.47 88888.00 2008-02-10 22:33:02.125 041 12554.92 11.95 55276.50 88888.00 2008-02-10 22:33:02.250 041 12554.75 11.93 55276.47 88888.00 2008-02-10 22:33:02.375 041 12554.80 11.95 55276.50 88888.00 2008-02-10 22:33:02.500 041 12554.85 12.00 55276.53 88888.00 2008-02-10 22:33:02.625 041 12554.83 11.95 55276.53 88888.00 2008-02-10 22:33:02.750 041 12554.75 11.95 55276.50 88888.00 2008-02-10 22:33:02.875 041 12554.77 11.95 55276.50 88888.00 2008-02-10 22:33:03.000 041 12554.73 11.93 55276.47 88888.00 2008-02-10 22:33:03.125 041 12554.67 11.95 55276.45 88888.00 2008-02-10 22:33:03.250 041 12554.65 12.00 55276.50 88888.00 2008-02-10 22:33:03.375 041 12554.65 11.97 55276.50 88888.00 2008-02-10 22:33:03.500 041 12554.70 11.97 55276.50 88888.00 2008-02-10 22:33:03.625 041 12554.70 12.00 55276.53 88888.00 2008-02-10 22:33:03.750 041 12554.73 12.03 55276.47 88888.00 2008-02-10 22:33:03.875 041 12554.70 11.97 55276.47 88888.00 2008-02-10 22:33:04.000 041 12554.67 11.95 55276.40 88888.00 2008-02-10 22:33:04.125 041 12554.65 11.95 55276.43 88888.00 2008-02-10 22:33:04.250 041 12554.55 11.93 55276.47 88888.00 2008-02-10 22:33:04.375 041 12554.55 11.97 55276.47 88888.00 2008-02-10 22:33:04.500 041 12554.62 12.00 55276.45 88888.00 2008-02-10 22:33:04.625 041 12554.55 11.97 55276.45 88888.00 2008-02-10 22:33:04.750 041 12554.50 12.00 55276.45 88888.00 2008-02-10 22:33:04.875 041 12554.60 12.05 55276.45 88888.00 2008-02-10 22:33:05.000 041 12554.58 12.00 55276.40 88888.00 2008-02-10 22:33:05.125 041 12554.52 12.00 55276.43 88888.00 2008-02-10 22:33:05.250 041 12554.50 11.97 55276.47 88888.00 2008-02-10 22:33:05.375 041 12554.58 12.00 55276.43 88888.00 2008-02-10 22:33:05.500 041 12554.58 11.95 55276.40 88888.00 2008-02-10 22:33:05.625 041 12554.52 11.95 55276.40 88888.00 2008-02-10 22:33:05.750 041 12554.55 11.97 55276.40 88888.00 2008-02-10 22:33:05.875 041 12554.55 12.00 55276.43 88888.00 2008-02-10 22:33:06.000 041 12554.50 11.90 55276.38 88888.00 2008-02-10 22:33:06.125 041 12554.52 11.93 55276.40 88888.00 2008-02-10 22:33:06.250 041 12554.48 11.95 55276.40 88888.00 2008-02-10 22:33:06.375 041 12554.45 11.93 55276.35 88888.00 2008-02-10 22:33:06.500 041 12554.40 11.93 55276.35 88888.00 2008-02-10 22:33:06.625 041 12554.45 11.95 55276.38 88888.00 2008-02-10 22:33:06.750 041 12554.52 12.00 55276.40 88888.00 2008-02-10 22:33:06.875 041 12554.55 12.03 55276.38 88888.00 2008-02-10 22:33:07.000 041 12554.55 11.93 55276.32 88888.00 2008-02-10 22:33:07.125 041 12554.52 11.88 55276.32 88888.00 2008-02-10 22:33:07.250 041 12554.42 11.88 55276.30 88888.00 2008-02-10 22:33:07.375 041 12554.50 11.90 55276.35 88888.00 2008-02-10 22:33:07.500 041 12554.58 11.90 55276.35 88888.00 2008-02-10 22:33:07.625 041 12554.60 11.88 55276.38 88888.00 2008-02-10 22:33:07.750 041 12554.58 11.85 55276.35 88888.00 2008-02-10 22:33:07.875 041 12554.48 11.82 55276.32 88888.00 2008-02-10 22:33:08.000 041 12554.50 11.82 55276.32 88888.00 2008-02-10 22:33:08.125 041 12554.55 11.82 55276.32 88888.00 2008-02-10 22:33:08.250 041 12554.45 11.78 55276.30 88888.00 2008-02-10 22:33:08.375 041 12554.45 11.75 55276.25 88888.00 2008-02-10 22:33:08.500 041 12554.45 11.72 55276.28 88888.00 2008-02-10 22:33:08.625 041 12554.45 11.72 55276.30 88888.00 2008-02-10 22:33:08.750 041 12554.48 11.75 55276.30 88888.00 2008-02-10 22:33:08.875 041 12554.58 11.75 55276.32 88888.00 2008-02-10 22:33:09.000 041 12554.58 11.70 55276.30 88888.00 2008-02-10 22:33:09.125 041 12554.55 11.68 55276.28 88888.00 2008-02-10 22:33:09.250 041 12554.62 11.68 55276.30 88888.00 2008-02-10 22:33:09.375 041 12554.60 11.68 55276.28 88888.00 2008-02-10 22:33:09.500 041 12554.60 11.60 55276.25 88888.00 2008-02-10 22:33:09.625 041 12554.70 11.65 55276.28 88888.00 2008-02-10 22:33:09.750 041 12554.73 11.57 55276.28 88888.00 2008-02-10 22:33:09.875 041 12554.65 11.53 55276.25 88888.00 2008-02-10 22:33:10.000 041 12554.70 11.55 55276.25 88888.00 2008-02-10 22:33:10.125 041 12554.77 11.50 55276.28 88888.00 2008-02-10 22:33:10.250 041 12554.75 11.45 55276.28 88888.00 2008-02-10 22:33:10.375 041 12554.75 11.40 55276.28 88888.00 2008-02-10 22:33:10.500 041 12554.67 11.35 55276.22 88888.00 2008-02-10 22:33:10.625 041 12554.67 11.32 55276.22 88888.00 2008-02-10 22:33:10.750 041 12554.73 11.32 55276.20 88888.00 2008-02-10 22:33:10.875 041 12554.75 11.35 55276.20 88888.00 2008-02-10 22:33:11.000 041 12554.83 11.32 55276.22 88888.00 2008-02-10 22:33:11.125 041 12554.85 11.32 55276.28 88888.00 2008-02-10 22:33:11.250 041 12554.75 11.22 55276.25 88888.00 2008-02-10 22:33:11.375 041 12554.77 11.22 55276.20 88888.00 2008-02-10 22:33:11.500 041 12554.73 11.18 55276.20 88888.00 2008-02-10 22:33:11.625 041 12554.77 11.18 55276.20 88888.00 2008-02-10 22:33:11.750 041 12554.83 11.18 55276.25 88888.00 2008-02-10 22:33:11.875 041 12554.85 11.10 55276.22 88888.00 2008-02-10 22:33:12.000 041 12554.85 11.07 55276.20 88888.00 2008-02-10 22:33:12.125 041 12554.88 11.03 55276.22 88888.00 2008-02-10 22:33:12.250 041 12554.85 10.95 55276.22 88888.00 2008-02-10 22:33:12.375 041 12554.88 10.93 55276.22 88888.00 2008-02-10 22:33:12.500 041 12554.85 10.90 55276.20 88888.00 2008-02-10 22:33:12.625 041 12554.95 10.93 55276.20 88888.00 2008-02-10 22:33:12.750 041 12554.95 10.88 55276.20 88888.00 2008-02-10 22:33:12.875 041 12554.92 10.80 55276.20 88888.00 2008-02-10 22:33:13.000 041 12554.95 10.82 55276.18 88888.00 2008-02-10 22:33:13.125 041 12555.02 10.82 55276.18 88888.00 2008-02-10 22:33:13.250 041 12555.05 10.78 55276.18 88888.00 2008-02-10 22:33:13.375 041 12555.02 10.82 55276.18 88888.00 2008-02-10 22:33:13.500 041 12554.98 10.85 55276.18 88888.00 2008-02-10 22:33:13.625 041 12555.08 10.80 55276.20 88888.00 2008-02-10 22:33:13.750 041 12555.12 10.80 55276.20 88888.00 2008-02-10 22:33:13.875 041 12555.10 10.78 55276.18 88888.00 2008-02-10 22:33:14.000 041 12555.12 10.80 55276.18 88888.00 2008-02-10 22:33:14.125 041 12555.15 10.75 55276.18 88888.00 2008-02-10 22:33:14.250 041 12555.10 10.72 55276.15 88888.00 2008-02-10 22:33:14.375 041 12555.10 10.75 55276.15 88888.00 2008-02-10 22:33:14.500 041 12555.00 10.68 55276.12 88888.00 2008-02-10 22:33:14.625 041 12555.08 10.68 55276.12 88888.00 2008-02-10 22:33:14.750 041 12555.20 10.72 55276.15 88888.00 2008-02-10 22:33:14.875 041 12555.20 10.75 55276.15 88888.00 2008-02-10 22:33:15.000 041 12555.20 10.75 55276.12 88888.00 2008-02-10 22:33:15.125 041 12555.23 10.72 55276.15 88888.00 2008-02-10 22:33:15.250 041 12555.20 10.70 55276.15 88888.00 2008-02-10 22:33:15.375 041 12555.20 10.65 55276.12 88888.00 2008-02-10 22:33:15.500 041 12555.20 10.68 55276.12 88888.00 2008-02-10 22:33:15.625 041 12555.20 10.65 55276.12 88888.00 2008-02-10 22:33:15.750 041 12555.15 10.65 55276.10 88888.00 2008-02-10 22:33:15.875 041 12555.20 10.68 55276.10 88888.00 2008-02-10 22:33:16.000 041 12555.20 10.62 55276.10 88888.00 2008-02-10 22:33:16.125 041 12555.17 10.62 55276.07 88888.00 2008-02-10 22:33:16.250 041 12555.17 10.62 55276.10 88888.00 2008-02-10 22:33:16.375 041 12555.20 10.68 55276.07 88888.00 2008-02-10 22:33:16.500 041 12555.23 10.72 55276.10 88888.00 2008-02-10 22:33:16.625 041 12555.25 10.72 55276.07 88888.00 2008-02-10 22:33:16.750 041 12555.25 10.72 55276.05 88888.00 2008-02-10 22:33:16.875 041 12555.20 10.75 55276.03 88888.00 2008-02-10 22:33:17.000 041 12555.23 10.70 55276.03 88888.00 2008-02-10 22:33:17.125 041 12555.25 10.68 55276.03 88888.00 2008-02-10 22:33:17.250 041 12555.20 10.72 55276.03 88888.00 2008-02-10 22:33:17.375 041 12555.25 10.80 55276.05 88888.00 2008-02-10 22:33:17.500 041 12555.27 10.82 55276.05 88888.00 2008-02-10 22:33:17.625 041 12555.23 10.75 55276.00 88888.00 2008-02-10 22:33:17.750 041 12555.12 10.75 55276.00 88888.00 2008-02-10 22:33:17.875 041 12555.12 10.82 55276.03 88888.00 2008-02-10 22:33:18.000 041 12555.17 10.90 55276.00 88888.00 2008-02-10 22:33:18.125 041 12555.15 10.85 55276.03 88888.00 2008-02-10 22:33:18.250 041 12555.08 10.85 55276.00 88888.00 2008-02-10 22:33:18.375 041 12555.10 10.93 55276.03 88888.00 2008-02-10 22:33:18.500 041 12555.17 11.00 55276.00 88888.00 2008-02-10 22:33:18.625 041 12555.17 11.00 55275.97 88888.00 2008-02-10 22:33:18.750 041 12555.10 10.97 55275.97 88888.00 2008-02-10 22:33:18.875 041 12555.08 10.93 55275.97 88888.00 2008-02-10 22:33:19.000 041 12554.98 10.93 55275.95 88888.00 2008-02-10 22:33:19.125 041 12555.05 11.00 55275.93 88888.00 2008-02-10 22:33:19.250 041 12555.00 11.03 55275.95 88888.00 2008-02-10 22:33:19.375 041 12555.02 11.10 55275.97 88888.00 2008-02-10 22:33:19.500 041 12555.00 11.20 55276.00 88888.00 2008-02-10 22:33:19.625 041 12555.00 11.18 55276.00 88888.00 2008-02-10 22:33:19.750 041 12555.00 11.12 55275.95 88888.00 2008-02-10 22:33:19.875 041 12554.92 11.07 55275.95 88888.00 2008-02-10 22:33:20.000 041 12554.95 11.15 55275.95 88888.00 2008-02-10 22:33:20.125 041 12554.95 11.20 55275.97 88888.00 2008-02-10 22:33:20.250 041 12554.95 11.22 55275.95 88888.00 2008-02-10 22:33:20.375 041 12554.92 11.25 55275.95 88888.00 2008-02-10 22:33:20.500 041 12554.90 11.30 55275.93 88888.00 2008-02-10 22:33:20.625 041 12554.92 11.30 55275.90 88888.00 2008-02-10 22:33:20.750 041 12554.90 11.28 55275.88 88888.00 2008-02-10 22:33:20.875 041 12554.90 11.32 55275.93 88888.00 2008-02-10 22:33:21.000 041 12554.92 11.35 55275.90 88888.00 2008-02-10 22:33:21.125 041 12554.85 11.30 55275.90 88888.00 2008-02-10 22:33:21.250 041 12554.83 11.25 55275.90 88888.00 2008-02-10 22:33:21.375 041 12554.83 11.30 55275.88 88888.00 2008-02-10 22:33:21.500 041 12554.88 11.38 55275.90 88888.00 2008-02-10 22:33:21.625 041 12554.92 11.43 55275.90 88888.00 2008-02-10 22:33:21.750 041 12554.83 11.43 55275.90 88888.00 2008-02-10 22:33:21.875 041 12554.85 11.43 55275.88 88888.00 2008-02-10 22:33:22.000 041 12554.88 11.40 55275.88 88888.00 2008-02-10 22:33:22.125 041 12554.88 11.45 55275.90 88888.00 2008-02-10 22:33:22.250 041 12554.80 11.50 55275.85 88888.00 2008-02-10 22:33:22.375 041 12554.77 11.53 55275.88 88888.00 2008-02-10 22:33:22.500 041 12554.85 11.55 55275.88 88888.00 2008-02-10 22:33:22.625 041 12554.90 11.50 55275.85 88888.00 2008-02-10 22:33:22.750 041 12554.80 11.47 55275.85 88888.00 2008-02-10 22:33:22.875 041 12554.80 11.50 55275.82 88888.00 2008-02-10 22:33:23.000 041 12554.75 11.50 55275.82 88888.00 2008-02-10 22:33:23.125 041 12554.70 11.53 55275.82 88888.00 2008-02-10 22:33:23.250 041 12554.75 11.53 55275.85 88888.00 2008-02-10 22:33:23.375 041 12554.80 11.50 55275.82 88888.00 2008-02-10 22:33:23.500 041 12554.83 11.50 55275.82 88888.00 2008-02-10 22:33:23.625 041 12554.83 11.60 55275.80 88888.00 2008-02-10 22:33:23.750 041 12554.80 11.62 55275.80 88888.00 2008-02-10 22:33:23.875 041 12554.77 11.60 55275.80 88888.00 2008-02-10 22:33:24.000 041 12554.77 11.53 55275.78 88888.00 2008-02-10 22:33:24.125 041 12554.70 11.45 55275.78 88888.00 2008-02-10 22:33:24.250 041 12554.67 11.57 55275.80 88888.00 2008-02-10 22:33:24.375 041 12554.73 11.65 55275.80 88888.00 2008-02-10 22:33:24.500 041 12554.65 11.62 55275.80 88888.00 2008-02-10 22:33:24.625 041 12554.70 11.57 55275.78 88888.00 2008-02-10 22:33:24.750 041 12554.67 11.53 55275.75 88888.00 2008-02-10 22:33:24.875 041 12554.75 11.55 55275.80 88888.00 2008-02-10 22:33:25.000 041 12554.80 11.62 55275.80 88888.00 2008-02-10 22:33:25.125 041 12554.75 11.60 55275.80 88888.00 2008-02-10 22:33:25.250 041 12554.70 11.50 55275.78 88888.00 2008-02-10 22:33:25.375 041 12554.75 11.47 55275.78 88888.00 2008-02-10 22:33:25.500 041 12554.75 11.50 55275.78 88888.00 2008-02-10 22:33:25.625 041 12554.73 11.43 55275.78 88888.00 2008-02-10 22:33:25.750 041 12554.73 11.40 55275.72 88888.00 2008-02-10 22:33:25.875 041 12554.73 11.43 55275.72 88888.00 2008-02-10 22:33:26.000 041 12554.75 11.45 55275.72 88888.00 2008-02-10 22:33:26.125 041 12554.77 11.45 55275.78 88888.00 2008-02-10 22:33:26.250 041 12554.80 11.50 55275.80 88888.00 2008-02-10 22:33:26.375 041 12554.85 11.43 55275.82 88888.00 2008-02-10 22:33:26.500 041 12554.80 11.32 55275.78 88888.00 2008-02-10 22:33:26.625 041 12554.85 11.38 55275.78 88888.00 2008-02-10 22:33:26.750 041 12554.83 11.40 55275.75 88888.00 2008-02-10 22:33:26.875 041 12554.83 11.38 55275.72 88888.00 2008-02-10 22:33:27.000 041 12554.85 11.30 55275.68 88888.00 2008-02-10 22:33:27.125 041 12554.80 11.28 55275.72 88888.00 2008-02-10 22:33:27.250 041 12554.80 11.32 55275.75 88888.00 2008-02-10 22:33:27.375 041 12554.85 11.35 55275.72 88888.00 2008-02-10 22:33:27.500 041 12555.00 11.30 55275.75 88888.00 2008-02-10 22:33:27.625 041 12555.02 11.30 55275.75 88888.00 2008-02-10 22:33:27.750 041 12554.98 11.25 55275.75 88888.00 2008-02-10 22:33:27.875 041 12555.00 11.22 55275.72 88888.00 2008-02-10 22:33:28.000 041 12554.98 11.22 55275.75 88888.00 2008-02-10 22:33:28.125 041 12555.00 11.25 55275.75 88888.00 2008-02-10 22:33:28.250 041 12555.02 11.22 55275.75 88888.00 2008-02-10 22:33:28.375 041 12555.02 11.18 55275.70 88888.00 2008-02-10 22:33:28.500 041 12555.00 11.15 55275.68 88888.00 2008-02-10 22:33:28.625 041 12555.05 11.12 55275.72 88888.00 2008-02-10 22:33:28.750 041 12555.12 11.15 55275.75 88888.00 2008-02-10 22:33:28.875 041 12555.15 11.05 55275.72 88888.00 2008-02-10 22:33:29.000 041 12555.08 11.00 55275.72 88888.00 2008-02-10 22:33:29.125 041 12555.00 10.97 55275.70 88888.00 2008-02-10 22:33:29.250 041 12555.00 10.93 55275.70 88888.00 2008-02-10 22:33:29.375 041 12555.12 10.97 55275.72 88888.00 2008-02-10 22:33:29.500 041 12555.10 10.95 55275.72 88888.00 2008-02-10 22:33:29.625 041 12555.12 10.90 55275.70 88888.00 2008-02-10 22:33:29.750 041 12555.17 10.90 55275.70 88888.00 2008-02-10 22:33:29.875 041 12555.17 10.90 55275.72 88888.00 2008-02-10 22:33:30.000 041 12555.20 10.90 55275.72 88888.00 2008-02-10 22:33:30.125 041 12555.25 10.82 55275.72 88888.00 2008-02-10 22:33:30.250 041 12555.20 10.72 55275.70 88888.00 2008-02-10 22:33:30.375 041 12555.15 10.72 55275.68 88888.00 2008-02-10 22:33:30.500 041 12555.17 10.70 55275.68 88888.00 2008-02-10 22:33:30.625 041 12555.15 10.60 55275.68 88888.00 2008-02-10 22:33:30.750 041 12555.20 10.62 55275.68 88888.00 2008-02-10 22:33:30.875 041 12555.27 10.60 55275.68 88888.00 2008-02-10 22:33:31.000 041 12555.30 10.57 55275.68 88888.00 2008-02-10 22:33:31.125 041 12555.27 10.55 55275.72 88888.00 2008-02-10 22:33:31.250 041 12555.23 10.50 55275.68 88888.00 2008-02-10 22:33:31.375 041 12555.27 10.47 55275.65 88888.00 2008-02-10 22:33:31.500 041 12555.27 10.45 55275.62 88888.00 2008-02-10 22:33:31.625 041 12555.30 10.38 55275.65 88888.00 2008-02-10 22:33:31.750 041 12555.35 10.38 55275.68 88888.00 2008-02-10 22:33:31.875 041 12555.40 10.45 55275.70 88888.00 2008-02-10 22:33:32.000 041 12555.35 10.40 55275.70 88888.00 2008-02-10 22:33:32.125 041 12555.33 10.30 55275.70 88888.00 2008-02-10 22:33:32.250 041 12555.27 10.25 55275.70 88888.00 2008-02-10 22:33:32.375 041 12555.33 10.30 55275.68 88888.00 2008-02-10 22:33:32.500 041 12555.33 10.32 55275.70 88888.00 2008-02-10 22:33:32.625 041 12555.33 10.22 55275.68 88888.00 2008-02-10 22:33:32.750 041 12555.33 10.20 55275.65 88888.00 2008-02-10 22:33:32.875 041 12555.38 10.22 55275.68 88888.00 2008-02-10 22:33:33.000 041 12555.42 10.15 55275.70 88888.00 2008-02-10 22:33:33.125 041 12555.40 10.15 55275.68 88888.00 2008-02-10 22:33:33.250 041 12555.30 10.10 55275.68 88888.00 2008-02-10 22:33:33.375 041 12555.25 10.07 55275.65 88888.00 2008-02-10 22:33:33.500 041 12555.33 10.07 55275.70 88888.00 2008-02-10 22:33:33.625 041 12555.30 10.05 55275.65 88888.00 2008-02-10 22:33:33.750 041 12555.33 10.03 55275.65 88888.00 2008-02-10 22:33:33.875 041 12555.42 10.03 55275.65 88888.00 2008-02-10 22:33:34.000 041 12555.40 10.05 55275.65 88888.00 2008-02-10 22:33:34.125 041 12555.35 10.03 55275.65 88888.00 2008-02-10 22:33:34.250 041 12555.35 10.05 55275.70 88888.00 2008-02-10 22:33:34.375 041 12555.40 10.05 55275.68 88888.00 2008-02-10 22:33:34.500 041 12555.38 9.95 55275.62 88888.00 2008-02-10 22:33:34.625 041 12555.33 9.90 55275.62 88888.00 2008-02-10 22:33:34.750 041 12555.25 9.88 55275.62 88888.00 2008-02-10 22:33:34.875 041 12555.23 9.90 55275.65 88888.00 2008-02-10 22:33:35.000 041 12555.23 9.93 55275.65 88888.00 2008-02-10 22:33:35.125 041 12555.23 9.90 55275.68 88888.00 2008-02-10 22:33:35.250 041 12555.20 9.88 55275.70 88888.00 2008-02-10 22:33:35.375 041 12555.23 9.93 55275.70 88888.00 2008-02-10 22:33:35.500 041 12555.17 9.90 55275.68 88888.00 2008-02-10 22:33:35.625 041 12555.08 9.93 55275.70 88888.00 2008-02-10 22:33:35.750 041 12555.12 9.93 55275.72 88888.00 2008-02-10 22:33:35.875 041 12555.20 9.93 55275.75 88888.00 2008-02-10 22:33:36.000 041 12555.20 9.90 55275.68 88888.00 2008-02-10 22:33:36.125 041 12555.15 9.93 55275.70 88888.00 2008-02-10 22:33:36.250 041 12555.12 9.88 55275.65 88888.00 2008-02-10 22:33:36.375 041 12555.10 9.85 55275.62 88888.00 2008-02-10 22:33:36.500 041 12555.02 9.90 55275.65 88888.00 2008-02-10 22:33:36.625 041 12555.05 9.95 55275.65 88888.00 2008-02-10 22:33:36.750 041 12555.08 10.00 55275.65 88888.00 2008-02-10 22:33:36.875 041 12555.10 10.00 55275.62 88888.00 2008-02-10 22:33:37.000 041 12554.95 9.95 55275.62 88888.00 2008-02-10 22:33:37.125 041 12554.92 9.93 55275.65 88888.00 2008-02-10 22:33:37.250 041 12554.98 9.95 55275.62 88888.00 2008-02-10 22:33:37.375 041 12554.95 9.97 55275.62 88888.00 2008-02-10 22:33:37.500 041 12554.98 10.03 55275.65 88888.00 2008-02-10 22:33:37.625 041 12554.95 10.03 55275.65 88888.00 2008-02-10 22:33:37.750 041 12554.98 10.00 55275.60 88888.00 2008-02-10 22:33:37.875 041 12555.02 10.03 55275.62 88888.00 2008-02-10 22:33:38.000 041 12555.08 10.07 55275.65 88888.00 2008-02-10 22:33:38.125 041 12554.98 10.07 55275.65 88888.00 2008-02-10 22:33:38.250 041 12554.90 10.10 55275.62 88888.00 2008-02-10 22:33:38.375 041 12554.85 10.15 55275.60 88888.00 2008-02-10 22:33:38.500 041 12554.73 10.15 55275.60 88888.00 2008-02-10 22:33:38.625 041 12554.73 10.10 55275.62 88888.00 2008-02-10 22:33:38.750 041 12554.67 10.15 55275.57 88888.00 2008-02-10 22:33:38.875 041 12554.67 10.20 55275.55 88888.00 2008-02-10 22:33:39.000 041 12554.77 10.28 55275.55 88888.00 2008-02-10 22:33:39.125 041 12554.83 10.32 55275.55 88888.00 2008-02-10 22:33:39.250 041 12554.73 10.28 55275.53 88888.00 2008-02-10 22:33:39.375 041 12554.70 10.30 55275.55 88888.00 2008-02-10 22:33:39.500 041 12554.65 10.32 55275.53 88888.00 2008-02-10 22:33:39.625 041 12554.55 10.30 55275.47 88888.00 2008-02-10 22:33:39.750 041 12554.55 10.35 55275.47 88888.00 2008-02-10 22:33:39.875 041 12554.65 10.43 55275.50 88888.00 2008-02-10 22:33:40.000 041 12554.67 10.43 55275.50 88888.00 2008-02-10 22:33:40.125 041 12554.67 10.45 55275.53 88888.00 2008-02-10 22:33:40.250 041 12554.62 10.45 55275.50 88888.00 2008-02-10 22:33:40.375 041 12554.62 10.53 55275.47 88888.00 2008-02-10 22:33:40.500 041 12554.62 10.60 55275.53 88888.00 2008-02-10 22:33:40.625 041 12554.65 10.65 55275.50 88888.00 2008-02-10 22:33:40.750 041 12554.55 10.60 55275.47 88888.00 2008-02-10 22:33:40.875 041 12554.48 10.60 55275.50 88888.00 2008-02-10 22:33:41.000 041 12554.50 10.65 55275.50 88888.00 2008-02-10 22:33:41.125 041 12554.48 10.70 55275.53 88888.00 2008-02-10 22:33:41.250 041 12554.45 10.72 55275.50 88888.00 2008-02-10 22:33:41.375 041 12554.50 10.70 55275.47 88888.00 2008-02-10 22:33:41.500 041 12554.50 10.72 55275.47 88888.00 2008-02-10 22:33:41.625 041 12554.48 10.75 55275.43 88888.00 2008-02-10 22:33:41.750 041 12554.45 10.80 55275.45 88888.00 2008-02-10 22:33:41.875 041 12554.45 10.85 55275.50 88888.00 2008-02-10 22:33:42.000 041 12554.45 10.90 55275.45 88888.00 2008-02-10 22:33:42.125 041 12554.38 10.93 55275.45 88888.00 2008-02-10 22:33:42.250 041 12554.33 10.88 55275.45 88888.00 2008-02-10 22:33:42.375 041 12554.38 10.90 55275.45 88888.00 2008-02-10 22:33:42.500 041 12554.35 10.93 55275.45 88888.00 2008-02-10 22:33:42.625 041 12554.40 10.93 55275.40 88888.00 2008-02-10 22:33:42.750 041 12554.38 10.93 55275.38 88888.00 2008-02-10 22:33:42.875 041 12554.35 10.97 55275.40 88888.00 2008-02-10 22:33:43.000 041 12554.38 11.03 55275.38 88888.00 2008-02-10 22:33:43.125 041 12554.40 11.00 55275.38 88888.00 2008-02-10 22:33:43.250 041 12554.40 11.07 55275.40 88888.00 2008-02-10 22:33:43.375 041 12554.50 11.12 55275.40 88888.00 2008-02-10 22:33:43.500 041 12554.40 11.07 55275.35 88888.00 2008-02-10 22:33:43.625 041 12554.35 11.12 55275.35 88888.00 2008-02-10 22:33:43.750 041 12554.35 11.12 55275.35 88888.00 2008-02-10 22:33:43.875 041 12554.38 11.12 55275.40 88888.00 2008-02-10 22:33:44.000 041 12554.38 11.15 55275.40 88888.00 2008-02-10 22:33:44.125 041 12554.40 11.18 55275.40 88888.00 2008-02-10 22:33:44.250 041 12554.40 11.18 55275.40 88888.00 2008-02-10 22:33:44.375 041 12554.40 11.18 55275.38 88888.00 2008-02-10 22:33:44.500 041 12554.42 11.22 55275.38 88888.00 2008-02-10 22:33:44.625 041 12554.40 11.22 55275.38 88888.00 2008-02-10 22:33:44.750 041 12554.35 11.22 55275.38 88888.00 2008-02-10 22:33:44.875 041 12554.35 11.25 55275.38 88888.00 2008-02-10 22:33:45.000 041 12554.33 11.25 55275.35 88888.00 2008-02-10 22:33:45.125 041 12554.40 11.22 55275.35 88888.00 2008-02-10 22:33:45.250 041 12554.40 11.22 55275.35 88888.00 2008-02-10 22:33:45.375 041 12554.40 11.22 55275.35 88888.00 2008-02-10 22:33:45.500 041 12554.40 11.22 55275.32 88888.00 2008-02-10 22:33:45.625 041 12554.45 11.25 55275.32 88888.00 2008-02-10 22:33:45.750 041 12554.55 11.28 55275.38 88888.00 2008-02-10 22:33:45.875 041 12554.52 11.25 55275.32 88888.00 2008-02-10 22:33:46.000 041 12554.50 11.15 55275.30 88888.00 2008-02-10 22:33:46.125 041 12554.45 11.15 55275.30 88888.00 2008-02-10 22:33:46.250 041 12554.42 11.18 55275.32 88888.00 2008-02-10 22:33:46.375 041 12554.48 11.18 55275.32 88888.00 2008-02-10 22:33:46.500 041 12554.48 11.18 55275.35 88888.00 2008-02-10 22:33:46.625 041 12554.40 11.20 55275.28 88888.00 2008-02-10 22:33:46.750 041 12554.50 11.20 55275.28 88888.00 2008-02-10 22:33:46.875 041 12554.60 11.18 55275.28 88888.00 2008-02-10 22:33:47.000 041 12554.60 11.15 55275.30 88888.00 2008-02-10 22:33:47.125 041 12554.65 11.20 55275.35 88888.00 2008-02-10 22:33:47.250 041 12554.65 11.12 55275.32 88888.00 2008-02-10 22:33:47.375 041 12554.60 11.18 55275.32 88888.00 2008-02-10 22:33:47.500 041 12554.55 11.12 55275.32 88888.00 2008-02-10 22:33:47.625 041 12554.52 11.05 55275.35 88888.00 2008-02-10 22:33:47.750 041 12554.55 11.03 55275.35 88888.00 2008-02-10 22:33:47.875 041 12554.60 11.05 55275.35 88888.00 2008-02-10 22:33:48.000 041 12554.65 10.97 55275.32 88888.00 2008-02-10 22:33:48.125 041 12554.67 11.00 55275.32 88888.00 2008-02-10 22:33:48.250 041 12554.60 10.97 55275.32 88888.00 2008-02-10 22:33:48.375 041 12554.65 11.03 55275.35 88888.00 2008-02-10 22:33:48.500 041 12554.73 11.03 55275.35 88888.00 2008-02-10 22:33:48.625 041 12554.75 10.93 55275.30 88888.00 2008-02-10 22:33:48.750 041 12554.80 10.85 55275.30 88888.00 2008-02-10 22:33:48.875 041 12554.77 10.88 55275.28 88888.00 2008-02-10 22:33:49.000 041 12554.83 10.85 55275.30 88888.00 2008-02-10 22:33:49.125 041 12554.80 10.90 55275.32 88888.00 2008-02-10 22:33:49.250 041 12554.70 10.80 55275.35 88888.00 2008-02-10 22:33:49.375 041 12554.75 10.70 55275.32 88888.00 2008-02-10 22:33:49.500 041 12554.77 10.65 55275.30 88888.00 2008-02-10 22:33:49.625 041 12554.77 10.68 55275.30 88888.00 2008-02-10 22:33:49.750 041 12554.75 10.68 55275.32 88888.00 2008-02-10 22:33:49.875 041 12554.80 10.72 55275.38 88888.00 2008-02-10 22:33:50.000 041 12554.83 10.68 55275.38 88888.00 2008-02-10 22:33:50.125 041 12554.77 10.62 55275.35 88888.00 2008-02-10 22:33:50.250 041 12554.77 10.60 55275.38 88888.00 2008-02-10 22:33:50.375 041 12554.80 10.65 55275.38 88888.00 2008-02-10 22:33:50.500 041 12554.83 10.65 55275.38 88888.00 2008-02-10 22:33:50.625 041 12554.83 10.55 55275.38 88888.00 2008-02-10 22:33:50.750 041 12554.77 10.55 55275.38 88888.00 2008-02-10 22:33:50.875 041 12554.67 10.50 55275.38 88888.00 2008-02-10 22:33:51.000 041 12554.67 10.50 55275.35 88888.00 2008-02-10 22:33:51.125 041 12554.77 10.45 55275.38 88888.00 2008-02-10 22:33:51.250 041 12554.80 10.40 55275.40 88888.00 2008-02-10 22:33:51.375 041 12554.75 10.35 55275.38 88888.00 2008-02-10 22:33:51.500 041 12554.77 10.32 55275.38 88888.00 2008-02-10 22:33:51.625 041 12554.70 10.32 55275.38 88888.00 2008-02-10 22:33:51.750 041 12554.65 10.28 55275.40 88888.00 2008-02-10 22:33:51.875 041 12554.62 10.30 55275.43 88888.00 2008-02-10 22:33:52.000 041 12554.67 10.35 55275.40 88888.00 2008-02-10 22:33:52.125 041 12554.70 10.30 55275.43 88888.00 2008-02-10 22:33:52.250 041 12554.62 10.30 55275.40 88888.00 2008-02-10 22:33:52.375 041 12554.62 10.25 55275.38 88888.00 2008-02-10 22:33:52.500 041 12554.58 10.18 55275.40 88888.00 2008-02-10 22:33:52.625 041 12554.70 10.30 55275.45 88888.00 2008-02-10 22:33:52.750 041 12554.65 10.28 55275.45 88888.00 2008-02-10 22:33:52.875 041 12554.52 10.22 55275.40 88888.00 2008-02-10 22:33:53.000 041 12554.50 10.22 55275.43 88888.00 2008-02-10 22:33:53.125 041 12554.50 10.20 55275.43 88888.00 2008-02-10 22:33:53.250 041 12554.55 10.22 55275.47 88888.00 2008-02-10 22:33:53.375 041 12554.55 10.20 55275.45 88888.00 2008-02-10 22:33:53.500 041 12554.50 10.18 55275.47 88888.00 2008-02-10 22:33:53.625 041 12554.45 10.18 55275.47 88888.00 2008-02-10 22:33:53.750 041 12554.45 10.15 55275.45 88888.00 2008-02-10 22:33:53.875 041 12554.45 10.15 55275.45 88888.00 2008-02-10 22:33:54.000 041 12554.42 10.10 55275.45 88888.00 2008-02-10 22:33:54.125 041 12554.42 10.10 55275.45 88888.00 2008-02-10 22:33:54.250 041 12554.35 10.12 55275.47 88888.00 2008-02-10 22:33:54.375 041 12554.40 10.15 55275.47 88888.00 2008-02-10 22:33:54.500 041 12554.42 10.12 55275.45 88888.00 2008-02-10 22:33:54.625 041 12554.40 10.12 55275.45 88888.00 2008-02-10 22:33:54.750 041 12554.33 10.10 55275.43 88888.00 2008-02-10 22:33:54.875 041 12554.25 10.10 55275.43 88888.00 2008-02-10 22:33:55.000 041 12554.23 10.15 55275.45 88888.00 2008-02-10 22:33:55.125 041 12554.30 10.18 55275.43 88888.00 2008-02-10 22:33:55.250 041 12554.25 10.18 55275.43 88888.00 2008-02-10 22:33:55.375 041 12554.23 10.15 55275.45 88888.00 2008-02-10 22:33:55.500 041 12554.23 10.22 55275.47 88888.00 2008-02-10 22:33:55.625 041 12554.17 10.22 55275.50 88888.00 2008-02-10 22:33:55.750 041 12554.12 10.20 55275.47 88888.00 2008-02-10 22:33:55.875 041 12554.12 10.15 55275.43 88888.00 2008-02-10 22:33:56.000 041 12554.10 10.22 55275.43 88888.00 2008-02-10 22:33:56.125 041 12554.08 10.28 55275.43 88888.00 2008-02-10 22:33:56.250 041 12554.05 10.28 55275.45 88888.00 2008-02-10 22:33:56.375 041 12554.08 10.30 55275.43 88888.00 2008-02-10 22:33:56.500 041 12553.95 10.25 55275.43 88888.00 2008-02-10 22:33:56.625 041 12553.92 10.28 55275.45 88888.00 2008-02-10 22:33:56.750 041 12553.95 10.38 55275.43 88888.00 2008-02-10 22:33:56.875 041 12553.95 10.35 55275.43 88888.00 2008-02-10 22:33:57.000 041 12553.95 10.38 55275.43 88888.00 2008-02-10 22:33:57.125 041 12553.92 10.40 55275.43 88888.00 2008-02-10 22:33:57.250 041 12553.85 10.43 55275.43 88888.00 2008-02-10 22:33:57.375 041 12553.83 10.45 55275.43 88888.00 2008-02-10 22:33:57.500 041 12553.85 10.50 55275.43 88888.00 2008-02-10 22:33:57.625 041 12553.92 10.53 55275.43 88888.00 2008-02-10 22:33:57.750 041 12553.98 10.55 55275.45 88888.00 2008-02-10 22:33:57.875 041 12553.88 10.55 55275.40 88888.00 2008-02-10 22:33:58.000 041 12553.83 10.53 55275.38 88888.00 2008-02-10 22:33:58.125 041 12553.83 10.55 55275.40 88888.00 2008-02-10 22:33:58.250 041 12553.83 10.57 55275.43 88888.00 2008-02-10 22:33:58.375 041 12553.83 10.60 55275.38 88888.00 2008-02-10 22:33:58.500 041 12553.85 10.60 55275.38 88888.00 2008-02-10 22:33:58.625 041 12553.85 10.62 55275.35 88888.00 2008-02-10 22:33:58.750 041 12553.77 10.70 55275.35 88888.00 2008-02-10 22:33:58.875 041 12553.75 10.78 55275.38 88888.00 2008-02-10 22:33:59.000 041 12553.83 10.82 55275.38 88888.00 2008-02-10 22:33:59.125 041 12553.83 10.85 55275.32 88888.00 2008-02-10 22:33:59.250 041 12553.73 10.78 55275.30 88888.00 2008-02-10 22:33:59.375 041 12553.67 10.80 55275.25 88888.00 2008-02-10 22:33:59.500 041 12553.67 10.85 55275.28 88888.00 2008-02-10 22:33:59.625 041 12553.67 10.93 55275.28 88888.00 2008-02-10 22:33:59.750 041 12553.67 10.95 55275.28 88888.00 2008-02-10 22:33:59.875 041 12553.73 10.97 55275.28 88888.00 2008-02-10 22:34:00.000 041 12553.73 11.05 55275.28 88888.00 2008-02-10 22:34:00.125 041 12553.73 11.05 55275.25 88888.00 2008-02-10 22:34:00.250 041 12553.73 11.03 55275.22 88888.00 2008-02-10 22:34:00.375 041 12553.75 11.05 55275.22 88888.00 2008-02-10 22:34:00.500 041 12553.70 11.10 55275.22 88888.00 2008-02-10 22:34:00.625 041 12553.62 11.12 55275.22 88888.00 2008-02-10 22:34:00.750 041 12553.65 11.12 55275.25 88888.00 2008-02-10 22:34:00.875 041 12553.73 11.20 55275.28 88888.00 2008-02-10 22:34:01.000 041 12553.75 11.25 55275.25 88888.00 2008-02-10 22:34:01.125 041 12553.70 11.20 55275.25 88888.00 2008-02-10 22:34:01.250 041 12553.60 11.15 55275.22 88888.00 2008-02-10 22:34:01.375 041 12553.62 11.20 55275.22 88888.00 2008-02-10 22:34:01.500 041 12553.70 11.28 55275.22 88888.00 2008-02-10 22:34:01.625 041 12553.73 11.32 55275.25 88888.00 2008-02-10 22:34:01.750 041 12553.73 11.32 55275.22 88888.00 2008-02-10 22:34:01.875 041 12553.67 11.30 55275.18 88888.00 2008-02-10 22:34:02.000 041 12553.67 11.28 55275.15 88888.00 2008-02-10 22:34:02.125 041 12553.73 11.32 55275.18 88888.00 2008-02-10 22:34:02.250 041 12553.73 11.35 55275.20 88888.00 2008-02-10 22:34:02.375 041 12553.70 11.32 55275.18 88888.00 2008-02-10 22:34:02.500 041 12553.73 11.35 55275.18 88888.00 2008-02-10 22:34:02.625 041 12553.77 11.35 55275.18 88888.00 2008-02-10 22:34:02.750 041 12553.75 11.38 55275.15 88888.00 2008-02-10 22:34:02.875 041 12553.67 11.32 55275.12 88888.00 2008-02-10 22:34:03.000 041 12553.70 11.30 55275.07 88888.00 2008-02-10 22:34:03.125 041 12553.75 11.40 55275.12 88888.00 2008-02-10 22:34:03.250 041 12553.80 11.43 55275.12 88888.00 2008-02-10 22:34:03.375 041 12553.80 11.43 55275.12 88888.00 2008-02-10 22:34:03.500 041 12553.85 11.40 55275.15 88888.00 2008-02-10 22:34:03.625 041 12553.88 11.40 55275.15 88888.00 2008-02-10 22:34:03.750 041 12553.85 11.40 55275.12 88888.00 2008-02-10 22:34:03.875 041 12553.83 11.45 55275.12 88888.00 2008-02-10 22:34:04.000 041 12553.85 11.40 55275.10 88888.00 2008-02-10 22:34:04.125 041 12553.88 11.35 55275.12 88888.00 2008-02-10 22:34:04.250 041 12553.88 11.38 55275.15 88888.00 2008-02-10 22:34:04.375 041 12553.95 11.40 55275.15 88888.00 2008-02-10 22:34:04.500 041 12553.98 11.43 55275.12 88888.00 2008-02-10 22:34:04.625 041 12554.00 11.40 55275.07 88888.00 2008-02-10 22:34:04.750 041 12553.98 11.35 55275.07 88888.00 2008-02-10 22:34:04.875 041 12553.98 11.30 55275.05 88888.00 2008-02-10 22:34:05.000 041 12554.05 11.28 55275.03 88888.00 2008-02-10 22:34:05.125 041 12554.10 11.30 55275.05 88888.00 2008-02-10 22:34:05.250 041 12554.10 11.32 55275.03 88888.00 2008-02-10 22:34:05.375 041 12554.10 11.30 55275.03 88888.00 2008-02-10 22:34:05.500 041 12554.10 11.25 55275.07 88888.00 2008-02-10 22:34:05.625 041 12554.05 11.20 55275.05 88888.00 2008-02-10 22:34:05.750 041 12554.05 11.22 55275.05 88888.00 2008-02-10 22:34:05.875 041 12554.02 11.22 55275.05 88888.00 2008-02-10 22:34:06.000 041 12554.00 11.20 55275.05 88888.00 2008-02-10 22:34:06.125 041 12554.05 11.18 55275.03 88888.00 2008-02-10 22:34:06.250 041 12554.10 11.12 55275.03 88888.00 2008-02-10 22:34:06.375 041 12554.12 11.10 55275.05 88888.00 2008-02-10 22:34:06.500 041 12554.05 11.12 55275.10 88888.00 2008-02-10 22:34:06.625 041 12554.05 11.12 55275.10 88888.00 2008-02-10 22:34:06.750 041 12554.12 11.15 55275.07 88888.00 2008-02-10 22:34:06.875 041 12554.15 11.10 55275.05 88888.00 2008-02-10 22:34:07.000 041 12554.10 11.00 55275.00 88888.00 2008-02-10 22:34:07.125 041 12554.08 10.97 55275.00 88888.00 2008-02-10 22:34:07.250 041 12554.08 11.00 55275.05 88888.00 2008-02-10 22:34:07.375 041 12554.15 11.00 55275.03 88888.00 2008-02-10 22:34:07.500 041 12554.20 11.00 55275.03 88888.00 2008-02-10 22:34:07.625 041 12554.20 10.95 55275.00 88888.00 2008-02-10 22:34:07.750 041 12554.20 10.95 55275.00 88888.00 2008-02-10 22:34:07.875 041 12554.17 10.95 55275.00 88888.00 2008-02-10 22:34:08.000 041 12554.15 10.88 55275.00 88888.00 2008-02-10 22:34:08.125 041 12554.15 10.85 55275.03 88888.00 2008-02-10 22:34:08.250 041 12554.15 10.88 55275.07 88888.00 2008-02-10 22:34:08.375 041 12554.20 10.90 55275.07 88888.00 2008-02-10 22:34:08.500 041 12554.23 10.85 55275.05 88888.00 2008-02-10 22:34:08.625 041 12554.20 10.78 55275.00 88888.00 2008-02-10 22:34:08.750 041 12554.23 10.72 55275.03 88888.00 2008-02-10 22:34:08.875 041 12554.23 10.75 55275.03 88888.00 2008-02-10 22:34:09.000 041 12554.25 10.75 55275.00 88888.00 2008-02-10 22:34:09.125 041 12554.27 10.78 55275.03 88888.00 2008-02-10 22:34:09.250 041 12554.27 10.80 55275.05 88888.00 2008-02-10 22:34:09.375 041 12554.25 10.80 55275.03 88888.00 2008-02-10 22:34:09.500 041 12554.15 10.75 55275.03 88888.00 2008-02-10 22:34:09.625 041 12554.10 10.75 55275.03 88888.00 2008-02-10 22:34:09.750 041 12554.17 10.75 55275.05 88888.00 2008-02-10 22:34:09.875 041 12554.27 10.70 55275.03 88888.00 2008-02-10 22:34:10.000 041 12554.30 10.70 55275.03 88888.00 2008-02-10 22:34:10.125 041 12554.33 10.68 55275.05 88888.00 2008-02-10 22:34:10.250 041 12554.20 10.65 55275.03 88888.00 2008-02-10 22:34:10.375 041 12554.25 10.70 55275.05 88888.00 2008-02-10 22:34:10.500 041 12554.27 10.70 55275.05 88888.00 2008-02-10 22:34:10.625 041 12554.23 10.68 55275.03 88888.00 2008-02-10 22:34:10.750 041 12554.17 10.68 55275.05 88888.00 2008-02-10 22:34:10.875 041 12554.23 10.68 55275.05 88888.00 2008-02-10 22:34:11.000 041 12554.25 10.68 55275.03 88888.00 2008-02-10 22:34:11.125 041 12554.25 10.70 55275.07 88888.00 2008-02-10 22:34:11.250 041 12554.23 10.62 55275.05 88888.00 2008-02-10 22:34:11.375 041 12554.17 10.62 55275.03 88888.00 2008-02-10 22:34:11.500 041 12554.10 10.65 55275.03 88888.00 2008-02-10 22:34:11.625 041 12554.10 10.65 55275.05 88888.00 2008-02-10 22:34:11.750 041 12554.10 10.62 55275.05 88888.00 2008-02-10 22:34:11.875 041 12554.12 10.62 55275.03 88888.00 2008-02-10 22:34:12.000 041 12554.17 10.60 55275.00 88888.00 2008-02-10 22:34:12.125 041 12554.20 10.62 55275.03 88888.00 2008-02-10 22:34:12.250 041 12554.15 10.57 55275.03 88888.00 2008-02-10 22:34:12.375 041 12554.12 10.60 55275.05 88888.00 2008-02-10 22:34:12.500 041 12554.10 10.62 55275.03 88888.00 2008-02-10 22:34:12.625 041 12554.15 10.62 55275.00 88888.00 2008-02-10 22:34:12.750 041 12554.23 10.60 55275.03 88888.00 2008-02-10 22:34:12.875 041 12554.20 10.62 55275.03 88888.00 2008-02-10 22:34:13.000 041 12554.17 10.62 55274.97 88888.00 2008-02-10 22:34:13.125 041 12554.17 10.68 55275.00 88888.00 2008-02-10 22:34:13.250 041 12554.12 10.62 55274.97 88888.00 2008-02-10 22:34:13.375 041 12554.05 10.55 55274.93 88888.00 2008-02-10 22:34:13.500 041 12554.05 10.60 55274.93 88888.00 2008-02-10 22:34:13.625 041 12554.05 10.60 55274.97 88888.00 2008-02-10 22:34:13.750 041 12553.95 10.57 55275.00 88888.00 2008-02-10 22:34:13.875 041 12553.98 10.57 55274.97 88888.00 2008-02-10 22:34:14.000 041 12554.00 10.60 55274.97 88888.00 2008-02-10 22:34:14.125 041 12554.00 10.65 55275.00 88888.00 2008-02-10 22:34:14.250 041 12553.92 10.68 55275.03 88888.00 2008-02-10 22:34:14.375 041 12553.92 10.68 55274.97 88888.00 2008-02-10 22:34:14.500 041 12553.98 10.62 55274.97 88888.00 2008-02-10 22:34:14.625 041 12553.98 10.57 55274.93 88888.00 2008-02-10 22:34:14.750 041 12553.95 10.60 55274.93 88888.00 2008-02-10 22:34:14.875 041 12553.95 10.62 55274.93 88888.00 2008-02-10 22:34:15.000 041 12553.83 10.60 55274.95 88888.00 2008-02-10 22:34:15.125 041 12553.83 10.62 55274.95 88888.00 2008-02-10 22:34:15.250 041 12553.77 10.60 55274.95 88888.00 2008-02-10 22:34:15.375 041 12553.88 10.57 55274.95 88888.00 2008-02-10 22:34:15.500 041 12553.88 10.60 55274.97 88888.00 2008-02-10 22:34:15.625 041 12553.83 10.55 55274.95 88888.00 2008-02-10 22:34:15.750 041 12553.75 10.50 55274.93 88888.00 2008-02-10 22:34:15.875 041 12553.77 10.53 55274.95 88888.00 2008-02-10 22:34:16.000 041 12553.77 10.60 55274.95 88888.00 2008-02-10 22:34:16.125 041 12553.73 10.57 55274.93 88888.00 2008-02-10 22:34:16.250 041 12553.65 10.57 55274.95 88888.00 2008-02-10 22:34:16.375 041 12553.58 10.55 55274.93 88888.00 2008-02-10 22:34:16.500 041 12553.60 10.53 55274.88 88888.00 2008-02-10 22:34:16.625 041 12553.62 10.55 55274.88 88888.00 2008-02-10 22:34:16.750 041 12553.60 10.50 55274.88 88888.00 2008-02-10 22:34:16.875 041 12553.60 10.53 55274.88 88888.00 2008-02-10 22:34:17.000 041 12553.65 10.60 55274.88 88888.00 2008-02-10 22:34:17.125 041 12553.67 10.62 55274.90 88888.00 2008-02-10 22:34:17.250 041 12553.62 10.60 55274.93 88888.00 2008-02-10 22:34:17.375 041 12553.60 10.60 55274.90 88888.00 2008-02-10 22:34:17.500 041 12553.60 10.60 55274.90 88888.00 2008-02-10 22:34:17.625 041 12553.58 10.55 55274.93 88888.00 2008-02-10 22:34:17.750 041 12553.55 10.53 55274.95 88888.00 2008-02-10 22:34:17.875 041 12553.55 10.55 55274.93 88888.00 2008-02-10 22:34:18.000 041 12553.62 10.57 55274.90 88888.00 2008-02-10 22:34:18.125 041 12553.62 10.60 55274.90 88888.00 2008-02-10 22:34:18.250 041 12553.48 10.50 55274.82 88888.00 2008-02-10 22:34:18.375 041 12553.50 10.50 55274.82 88888.00 2008-02-10 22:34:18.500 041 12553.52 10.55 55274.85 88888.00 2008-02-10 22:34:18.625 041 12553.52 10.57 55274.85 88888.00 2008-02-10 22:34:18.750 041 12553.45 10.55 55274.82 88888.00 2008-02-10 22:34:18.875 041 12553.42 10.50 55274.80 88888.00 2008-02-10 22:34:19.000 041 12553.45 10.55 55274.78 88888.00 2008-02-10 22:34:19.125 041 12553.45 10.55 55274.78 88888.00 2008-02-10 22:34:19.250 041 12553.45 10.53 55274.78 88888.00 2008-02-10 22:34:19.375 041 12553.48 10.57 55274.80 88888.00 2008-02-10 22:34:19.500 041 12553.40 10.57 55274.78 88888.00 2008-02-10 22:34:19.625 041 12553.35 10.60 55274.80 88888.00 2008-02-10 22:34:19.750 041 12553.30 10.60 55274.75 88888.00 2008-02-10 22:34:19.875 041 12553.35 10.60 55274.75 88888.00 2008-02-10 22:34:20.000 041 12553.38 10.60 55274.75 88888.00 2008-02-10 22:34:20.125 041 12553.35 10.62 55274.75 88888.00 2008-02-10 22:34:20.250 041 12553.30 10.53 55274.75 88888.00 2008-02-10 22:34:20.375 041 12553.42 10.57 55274.75 88888.00 2008-02-10 22:34:20.500 041 12553.40 10.62 55274.78 88888.00 2008-02-10 22:34:20.625 041 12553.38 10.60 55274.75 88888.00 2008-02-10 22:34:20.750 041 12553.35 10.60 55274.72 88888.00 2008-02-10 22:34:20.875 041 12553.35 10.65 55274.75 88888.00 2008-02-10 22:34:21.000 041 12553.30 10.62 55274.72 88888.00 2008-02-10 22:34:21.125 041 12553.25 10.60 55274.70 88888.00 2008-02-10 22:34:21.250 041 12553.33 10.57 55274.68 88888.00 2008-02-10 22:34:21.375 041 12553.48 10.62 55274.72 88888.00 2008-02-10 22:34:21.500 041 12553.50 10.68 55274.72 88888.00 2008-02-10 22:34:21.625 041 12553.55 10.75 55274.72 88888.00 2008-02-10 22:34:21.750 041 12553.50 10.68 55274.70 88888.00 2008-02-10 22:34:21.875 041 12553.48 10.65 55274.68 88888.00 2008-02-10 22:34:22.000 041 12553.55 10.72 55274.65 88888.00 2008-02-10 22:34:22.125 041 12553.58 10.75 55274.68 88888.00 2008-02-10 22:34:22.250 041 12553.50 10.70 55274.65 88888.00 2008-02-10 22:34:22.375 041 12553.38 10.68 55274.60 88888.00 2008-02-10 22:34:22.500 041 12553.40 10.70 55274.65 88888.00 2008-02-10 22:34:22.625 041 12553.55 10.72 55274.62 88888.00 2008-02-10 22:34:22.750 041 12553.58 10.72 55274.60 88888.00 2008-02-10 22:34:22.875 041 12553.48 10.70 55274.57 88888.00 2008-02-10 22:34:23.000 041 12553.48 10.72 55274.57 88888.00 2008-02-10 22:34:23.125 041 12553.55 10.75 55274.60 88888.00 2008-02-10 22:34:23.250 041 12553.60 10.80 55274.60 88888.00 2008-02-10 22:34:23.375 041 12553.62 10.78 55274.57 88888.00 2008-02-10 22:34:23.500 041 12553.62 10.82 55274.60 88888.00 2008-02-10 22:34:23.625 041 12553.70 10.80 55274.60 88888.00 2008-02-10 22:34:23.750 041 12553.75 10.82 55274.60 88888.00 2008-02-10 22:34:23.875 041 12553.80 10.80 55274.60 88888.00 2008-02-10 22:34:24.000 041 12553.77 10.78 55274.55 88888.00 2008-02-10 22:34:24.125 041 12553.80 10.78 55274.57 88888.00 2008-02-10 22:34:24.250 041 12553.83 10.80 55274.57 88888.00 2008-02-10 22:34:24.375 041 12553.90 10.85 55274.60 88888.00 2008-02-10 22:34:24.500 041 12553.85 10.85 55274.57 88888.00 2008-02-10 22:34:24.625 041 12553.83 10.82 55274.55 88888.00 2008-02-10 22:34:24.750 041 12553.92 10.88 55274.57 88888.00 2008-02-10 22:34:24.875 041 12553.95 10.93 55274.57 88888.00 2008-02-10 22:34:25.000 041 12553.85 10.85 55274.57 88888.00 2008-02-10 22:34:25.125 041 12553.75 10.85 55274.55 88888.00 2008-02-10 22:34:25.250 041 12553.75 10.82 55274.57 88888.00 2008-02-10 22:34:25.375 041 12553.83 10.85 55274.57 88888.00 2008-02-10 22:34:25.500 041 12553.85 10.82 55274.53 88888.00 2008-02-10 22:34:25.625 041 12553.90 10.85 55274.55 88888.00 2008-02-10 22:34:25.750 041 12553.92 10.85 55274.57 88888.00 2008-02-10 22:34:25.875 041 12554.00 10.88 55274.57 88888.00 2008-02-10 22:34:26.000 041 12554.02 10.82 55274.55 88888.00 2008-02-10 22:34:26.125 041 12554.02 10.80 55274.55 88888.00 2008-02-10 22:34:26.250 041 12553.98 10.78 55274.57 88888.00 2008-02-10 22:34:26.375 041 12553.95 10.80 55274.57 88888.00 2008-02-10 22:34:26.500 041 12553.90 10.78 55274.57 88888.00 2008-02-10 22:34:26.625 041 12553.98 10.78 55274.57 88888.00 2008-02-10 22:34:26.750 041 12554.10 10.82 55274.57 88888.00 2008-02-10 22:34:26.875 041 12554.08 10.80 55274.57 88888.00 2008-02-10 22:34:27.000 041 12554.00 10.85 55274.57 88888.00 2008-02-10 22:34:27.125 041 12553.98 10.88 55274.62 88888.00 2008-02-10 22:34:27.250 041 12553.95 10.78 55274.55 88888.00 2008-02-10 22:34:27.375 041 12553.98 10.72 55274.53 88888.00 2008-02-10 22:34:27.500 041 12553.98 10.68 55274.57 88888.00 2008-02-10 22:34:27.625 041 12554.05 10.68 55274.57 88888.00 2008-02-10 22:34:27.750 041 12554.12 10.70 55274.60 88888.00 2008-02-10 22:34:27.875 041 12554.05 10.62 55274.57 88888.00 2008-02-10 22:34:28.000 041 12553.98 10.60 55274.55 88888.00 2008-02-10 22:34:28.125 041 12553.95 10.62 55274.60 88888.00 2008-02-10 22:34:28.250 041 12553.98 10.62 55274.62 88888.00 2008-02-10 22:34:28.375 041 12554.00 10.62 55274.57 88888.00 2008-02-10 22:34:28.500 041 12553.98 10.60 55274.57 88888.00 2008-02-10 22:34:28.625 041 12554.00 10.57 55274.57 88888.00 2008-02-10 22:34:28.750 041 12553.98 10.57 55274.60 88888.00 2008-02-10 22:34:28.875 041 12553.90 10.57 55274.57 88888.00 2008-02-10 22:34:29.000 041 12553.92 10.50 55274.57 88888.00 2008-02-10 22:34:29.125 041 12554.02 10.47 55274.57 88888.00 2008-02-10 22:34:29.250 041 12554.00 10.43 55274.62 88888.00 2008-02-10 22:34:29.375 041 12553.95 10.43 55274.60 88888.00 2008-02-10 22:34:29.500 041 12553.83 10.40 55274.57 88888.00 2008-02-10 22:34:29.625 041 12553.77 10.35 55274.55 88888.00 2008-02-10 22:34:29.750 041 12553.80 10.35 55274.57 88888.00 2008-02-10 22:34:29.875 041 12553.77 10.30 55274.57 88888.00 2008-02-10 22:34:30.000 041 12553.75 10.32 55274.60 88888.00 2008-02-10 22:34:30.125 041 12553.77 10.38 55274.62 88888.00 2008-02-10 22:34:30.250 041 12553.77 10.30 55274.60 88888.00 2008-02-10 22:34:30.375 041 12553.80 10.30 55274.68 88888.00 2008-02-10 22:34:30.500 041 12553.75 10.30 55274.65 88888.00 2008-02-10 22:34:30.625 041 12553.75 10.30 55274.65 88888.00 2008-02-10 22:34:30.750 041 12553.73 10.22 55274.62 88888.00 2008-02-10 22:34:30.875 041 12553.70 10.20 55274.62 88888.00 2008-02-10 22:34:31.000 041 12553.70 10.20 55274.62 88888.00 2008-02-10 22:34:31.125 041 12553.77 10.18 55274.65 88888.00 2008-02-10 22:34:31.250 041 12553.77 10.18 55274.62 88888.00 2008-02-10 22:34:31.375 041 12553.80 10.15 55274.62 88888.00 2008-02-10 22:34:31.500 041 12553.80 10.15 55274.65 88888.00 2008-02-10 22:34:31.625 041 12553.80 10.18 55274.65 88888.00 2008-02-10 22:34:31.750 041 12553.70 10.10 55274.65 88888.00 2008-02-10 22:34:31.875 041 12553.67 10.05 55274.62 88888.00 2008-02-10 22:34:32.000 041 12553.67 10.07 55274.62 88888.00 2008-02-10 22:34:32.125 041 12553.62 10.12 55274.65 88888.00 2008-02-10 22:34:32.250 041 12553.50 10.05 55274.65 88888.00 2008-02-10 22:34:32.375 041 12553.50 10.05 55274.65 88888.00 2008-02-10 22:34:32.500 041 12553.55 10.05 55274.68 88888.00 2008-02-10 22:34:32.625 041 12553.60 10.05 55274.65 88888.00 2008-02-10 22:34:32.750 041 12553.60 10.10 55274.68 88888.00 2008-02-10 22:34:32.875 041 12553.58 10.05 55274.65 88888.00 2008-02-10 22:34:33.000 041 12553.60 10.05 55274.65 88888.00 2008-02-10 22:34:33.125 041 12553.62 10.12 55274.65 88888.00 2008-02-10 22:34:33.250 041 12553.62 10.10 55274.68 88888.00 2008-02-10 22:34:33.375 041 12553.62 10.12 55274.68 88888.00 2008-02-10 22:34:33.500 041 12553.52 10.12 55274.68 88888.00 2008-02-10 22:34:33.625 041 12553.42 10.10 55274.65 88888.00 2008-02-10 22:34:33.750 041 12553.45 10.07 55274.68 88888.00 2008-02-10 22:34:33.875 041 12553.50 10.15 55274.68 88888.00 2008-02-10 22:34:34.000 041 12553.48 10.15 55274.65 88888.00 2008-02-10 22:34:34.125 041 12553.45 10.12 55274.65 88888.00 2008-02-10 22:34:34.250 041 12553.40 10.12 55274.62 88888.00 2008-02-10 22:34:34.375 041 12553.40 10.10 55274.60 88888.00 2008-02-10 22:34:34.500 041 12553.42 10.15 55274.62 88888.00 2008-02-10 22:34:34.625 041 12553.48 10.20 55274.62 88888.00 2008-02-10 22:34:34.750 041 12553.42 10.20 55274.60 88888.00 2008-02-10 22:34:34.875 041 12553.35 10.15 55274.57 88888.00 2008-02-10 22:34:35.000 041 12553.35 10.20 55274.60 88888.00 2008-02-10 22:34:35.125 041 12553.35 10.18 55274.60 88888.00 2008-02-10 22:34:35.250 041 12553.27 10.15 55274.57 88888.00 2008-02-10 22:34:35.375 041 12553.27 10.15 55274.55 88888.00 2008-02-10 22:34:35.500 041 12553.40 10.22 55274.55 88888.00 2008-02-10 22:34:35.625 041 12553.40 10.28 55274.55 88888.00 2008-02-10 22:34:35.750 041 12553.38 10.28 55274.55 88888.00 2008-02-10 22:34:35.875 041 12553.35 10.22 55274.53 88888.00 2008-02-10 22:34:36.000 041 12553.38 10.25 55274.50 88888.00 2008-02-10 22:34:36.125 041 12553.35 10.25 55274.53 88888.00 2008-02-10 22:34:36.250 041 12553.35 10.22 55274.47 88888.00 2008-02-10 22:34:36.375 041 12553.38 10.25 55274.47 88888.00 2008-02-10 22:34:36.500 041 12553.35 10.25 55274.45 88888.00 2008-02-10 22:34:36.625 041 12553.20 10.30 55274.47 88888.00 2008-02-10 22:34:36.750 041 12553.27 10.35 55274.53 88888.00 2008-02-10 22:34:36.875 041 12553.40 10.35 55274.53 88888.00 2008-02-10 22:34:37.000 041 12553.33 10.38 55274.50 88888.00 2008-02-10 22:34:37.125 041 12553.33 10.43 55274.53 88888.00 2008-02-10 22:34:37.250 041 12553.30 10.30 55274.50 88888.00 2008-02-10 22:34:37.375 041 12553.25 10.28 55274.45 88888.00 2008-02-10 22:34:37.500 041 12553.33 10.32 55274.45 88888.00 2008-02-10 22:34:37.625 041 12553.27 10.35 55274.47 88888.00 2008-02-10 22:34:37.750 041 12553.30 10.38 55274.45 88888.00 2008-02-10 22:34:37.875 041 12553.25 10.40 55274.47 88888.00 2008-02-10 22:34:38.000 041 12553.25 10.45 55274.45 88888.00 2008-02-10 22:34:38.125 041 12553.27 10.47 55274.47 88888.00 2008-02-10 22:34:38.250 041 12553.23 10.45 55274.45 88888.00 2008-02-10 22:34:38.375 041 12553.30 10.47 55274.45 88888.00 2008-02-10 22:34:38.500 041 12553.27 10.45 55274.43 88888.00 2008-02-10 22:34:38.625 041 12553.23 10.38 55274.43 88888.00 2008-02-10 22:34:38.750 041 12553.25 10.43 55274.43 88888.00 2008-02-10 22:34:38.875 041 12553.23 10.50 55274.45 88888.00 2008-02-10 22:34:39.000 041 12553.27 10.45 55274.40 88888.00 2008-02-10 22:34:39.125 041 12553.30 10.40 55274.43 88888.00 2008-02-10 22:34:39.250 041 12553.33 10.38 55274.43 88888.00 2008-02-10 22:34:39.375 041 12553.25 10.43 55274.40 88888.00 2008-02-10 22:34:39.500 041 12553.20 10.45 55274.38 88888.00 2008-02-10 22:34:39.625 041 12553.20 10.45 55274.43 88888.00 2008-02-10 22:34:39.750 041 12553.20 10.43 55274.43 88888.00 2008-02-10 22:34:39.875 041 12553.20 10.38 55274.38 88888.00 2008-02-10 22:34:40.000 041 12553.25 10.35 55274.40 88888.00 2008-02-10 22:34:40.125 041 12553.25 10.38 55274.40 88888.00 2008-02-10 22:34:40.250 041 12553.20 10.40 55274.40 88888.00 2008-02-10 22:34:40.375 041 12553.27 10.40 55274.40 88888.00 2008-02-10 22:34:40.500 041 12553.30 10.40 55274.40 88888.00 2008-02-10 22:34:40.625 041 12553.27 10.28 55274.38 88888.00 2008-02-10 22:34:40.750 041 12553.15 10.28 55274.35 88888.00 2008-02-10 22:34:40.875 041 12553.17 10.25 55274.35 88888.00 2008-02-10 22:34:41.000 041 12553.15 10.25 55274.35 88888.00 2008-02-10 22:34:41.125 041 12553.17 10.30 55274.40 88888.00 2008-02-10 22:34:41.250 041 12553.20 10.25 55274.38 88888.00 2008-02-10 22:34:41.375 041 12553.30 10.25 55274.35 88888.00 2008-02-10 22:34:41.500 041 12553.23 10.22 55274.35 88888.00 2008-02-10 22:34:41.625 041 12553.30 10.25 55274.38 88888.00 2008-02-10 22:34:41.750 041 12553.30 10.28 55274.40 88888.00 2008-02-10 22:34:41.875 041 12553.23 10.25 55274.40 88888.00 2008-02-10 22:34:42.000 041 12553.23 10.25 55274.38 88888.00 2008-02-10 22:34:42.125 041 12553.25 10.20 55274.38 88888.00 2008-02-10 22:34:42.250 041 12553.20 10.12 55274.38 88888.00 2008-02-10 22:34:42.375 041 12553.23 10.10 55274.38 88888.00 2008-02-10 22:34:42.500 041 12553.25 10.10 55274.40 88888.00 2008-02-10 22:34:42.625 041 12553.27 10.10 55274.40 88888.00 2008-02-10 22:34:42.750 041 12553.23 10.05 55274.43 88888.00 2008-02-10 22:34:42.875 041 12553.27 10.05 55274.43 88888.00 2008-02-10 22:34:43.000 041 12553.33 10.05 55274.43 88888.00 2008-02-10 22:34:43.125 041 12553.27 10.05 55274.43 88888.00 2008-02-10 22:34:43.250 041 12553.25 9.97 55274.40 88888.00 2008-02-10 22:34:43.375 041 12553.27 9.95 55274.40 88888.00 2008-02-10 22:34:43.500 041 12553.33 9.93 55274.40 88888.00 2008-02-10 22:34:43.625 041 12553.35 9.95 55274.43 88888.00 2008-02-10 22:34:43.750 041 12553.30 9.90 55274.43 88888.00 2008-02-10 22:34:43.875 041 12553.25 9.85 55274.43 88888.00 2008-02-10 22:34:44.000 041 12553.20 9.82 55274.43 88888.00 2008-02-10 22:34:44.125 041 12553.23 9.80 55274.43 88888.00 2008-02-10 22:34:44.250 041 12553.25 9.80 55274.47 88888.00 2008-02-10 22:34:44.375 041 12553.30 9.80 55274.45 88888.00 2008-02-10 22:34:44.500 041 12553.25 9.75 55274.43 88888.00 2008-02-10 22:34:44.625 041 12553.23 9.72 55274.43 88888.00 2008-02-10 22:34:44.750 041 12553.30 9.78 55274.45 88888.00 2008-02-10 22:34:44.875 041 12553.27 9.78 55274.43 88888.00 2008-02-10 22:34:45.000 041 12553.23 9.72 55274.43 88888.00 2008-02-10 22:34:45.125 041 12553.23 9.72 55274.43 88888.00 2008-02-10 22:34:45.250 041 12553.20 9.60 55274.38 88888.00 2008-02-10 22:34:45.375 041 12553.27 9.62 55274.40 88888.00 2008-02-10 22:34:45.500 041 12553.33 9.68 55274.45 88888.00 2008-02-10 22:34:45.625 041 12553.27 9.65 55274.45 88888.00 2008-02-10 22:34:45.750 041 12553.30 9.65 55274.45 88888.00 2008-02-10 22:34:45.875 041 12553.30 9.57 55274.43 88888.00 2008-02-10 22:34:46.000 041 12553.25 9.55 55274.43 88888.00 2008-02-10 22:34:46.125 041 12553.17 9.57 55274.43 88888.00 2008-02-10 22:34:46.250 041 12553.17 9.57 55274.43 88888.00 2008-02-10 22:34:46.375 041 12553.25 9.62 55274.45 88888.00 2008-02-10 22:34:46.500 041 12553.27 9.68 55274.45 88888.00 2008-02-10 22:34:46.625 041 12553.25 9.68 55274.47 88888.00 2008-02-10 22:34:46.750 041 12553.27 9.62 55274.43 88888.00 2008-02-10 22:34:46.875 041 12553.25 9.60 55274.43 88888.00 2008-02-10 22:34:47.000 041 12553.23 9.60 55274.43 88888.00 2008-02-10 22:34:47.125 041 12553.25 9.60 55274.45 88888.00 2008-02-10 22:34:47.250 041 12553.15 9.55 55274.40 88888.00 2008-02-10 22:34:47.375 041 12553.15 9.57 55274.43 88888.00 2008-02-10 22:34:47.500 041 12553.23 9.60 55274.40 88888.00 2008-02-10 22:34:47.625 041 12553.15 9.55 55274.40 88888.00 2008-02-10 22:34:47.750 041 12553.05 9.53 55274.43 88888.00 2008-02-10 22:34:47.875 041 12553.12 9.57 55274.47 88888.00 2008-02-10 22:34:48.000 041 12553.23 9.62 55274.47 88888.00 2008-02-10 22:34:48.125 041 12553.17 9.60 55274.47 88888.00 2008-02-10 22:34:48.250 041 12553.10 9.62 55274.47 88888.00 2008-02-10 22:34:48.375 041 12553.17 9.68 55274.47 88888.00 2008-02-10 22:34:48.500 041 12553.17 9.65 55274.45 88888.00 2008-02-10 22:34:48.625 041 12553.12 9.65 55274.45 88888.00 2008-02-10 22:34:48.750 041 12553.05 9.65 55274.43 88888.00 2008-02-10 22:34:48.875 041 12552.98 9.65 55274.43 88888.00 2008-02-10 22:34:49.000 041 12553.00 9.68 55274.43 88888.00 2008-02-10 22:34:49.125 041 12553.05 9.72 55274.45 88888.00 2008-02-10 22:34:49.250 041 12553.02 9.65 55274.43 88888.00 2008-02-10 22:34:49.375 041 12552.95 9.65 55274.40 88888.00 2008-02-10 22:34:49.500 041 12552.90 9.65 55274.40 88888.00 2008-02-10 22:34:49.625 041 12552.92 9.68 55274.43 88888.00 2008-02-10 22:34:49.750 041 12552.90 9.72 55274.40 88888.00 2008-02-10 22:34:49.875 041 12552.90 9.72 55274.43 88888.00 2008-02-10 22:34:50.000 041 12552.88 9.72 55274.40 88888.00 2008-02-10 22:34:50.125 041 12552.77 9.72 55274.43 88888.00 2008-02-10 22:34:50.250 041 12552.73 9.70 55274.40 88888.00 2008-02-10 22:34:50.375 041 12552.75 9.72 55274.40 88888.00 2008-02-10 22:34:50.500 041 12552.80 9.72 55274.40 88888.00 2008-02-10 22:34:50.625 041 12552.80 9.78 55274.43 88888.00 2008-02-10 22:34:50.750 041 12552.80 9.82 55274.45 88888.00 2008-02-10 22:34:50.875 041 12552.75 9.80 55274.43 88888.00 2008-02-10 22:34:51.000 041 12552.67 9.80 55274.40 88888.00 2008-02-10 22:34:51.125 041 12552.60 9.75 55274.40 88888.00 2008-02-10 22:34:51.250 041 12552.55 9.82 55274.43 88888.00 2008-02-10 22:34:51.375 041 12552.62 9.88 55274.43 88888.00 2008-02-10 22:34:51.500 041 12552.58 9.85 55274.43 88888.00 2008-02-10 22:34:51.625 041 12552.50 9.82 55274.40 88888.00 2008-02-10 22:34:51.750 041 12552.48 9.88 55274.38 88888.00 2008-02-10 22:34:51.875 041 12552.45 9.82 55274.40 88888.00 2008-02-10 22:34:52.000 041 12552.45 9.88 55274.40 88888.00 2008-02-10 22:34:52.125 041 12552.50 9.90 55274.43 88888.00 2008-02-10 22:34:52.250 041 12552.48 9.90 55274.40 88888.00 2008-02-10 22:34:52.375 041 12552.48 9.88 55274.40 88888.00 2008-02-10 22:34:52.500 041 12552.50 9.90 55274.40 88888.00 2008-02-10 22:34:52.625 041 12552.50 9.93 55274.40 88888.00 2008-02-10 22:34:52.750 041 12552.48 9.90 55274.40 88888.00 2008-02-10 22:34:52.875 041 12552.45 9.88 55274.40 88888.00 2008-02-10 22:34:53.000 041 12552.38 9.88 55274.40 88888.00 2008-02-10 22:34:53.125 041 12552.33 9.88 55274.40 88888.00 2008-02-10 22:34:53.250 041 12552.25 9.82 55274.38 88888.00 2008-02-10 22:34:53.375 041 12552.25 9.80 55274.38 88888.00 2008-02-10 22:34:53.500 041 12552.23 9.88 55274.40 88888.00 2008-02-10 22:34:53.625 041 12552.17 9.85 55274.38 88888.00 2008-02-10 22:34:53.750 041 12552.17 9.82 55274.38 88888.00 2008-02-10 22:34:53.875 041 12552.15 9.88 55274.38 88888.00 2008-02-10 22:34:54.000 041 12552.15 9.88 55274.40 88888.00 2008-02-10 22:34:54.125 041 12552.12 9.93 55274.40 88888.00 2008-02-10 22:34:54.250 041 12552.08 9.85 55274.38 88888.00 2008-02-10 22:34:54.375 041 12552.08 9.88 55274.40 88888.00 2008-02-10 22:34:54.500 041 12552.08 9.90 55274.43 88888.00 2008-02-10 22:34:54.625 041 12552.05 9.90 55274.43 88888.00 2008-02-10 22:34:54.750 041 12552.05 9.93 55274.40 88888.00 2008-02-10 22:34:54.875 041 12552.08 9.95 55274.40 88888.00 2008-02-10 22:34:55.000 041 12552.10 9.97 55274.40 88888.00 2008-02-10 22:34:55.125 041 12552.12 9.97 55274.40 88888.00 2008-02-10 22:34:55.250 041 12552.02 9.88 55274.38 88888.00 2008-02-10 22:34:55.375 041 12552.05 9.88 55274.38 88888.00 2008-02-10 22:34:55.500 041 12552.02 9.85 55274.38 88888.00 2008-02-10 22:34:55.625 041 12552.02 9.82 55274.35 88888.00 2008-02-10 22:34:55.750 041 12552.00 9.85 55274.38 88888.00 2008-02-10 22:34:55.875 041 12551.98 9.88 55274.38 88888.00 2008-02-10 22:34:56.000 041 12551.98 9.85 55274.38 88888.00 2008-02-10 22:34:56.125 041 12551.95 9.85 55274.38 88888.00 2008-02-10 22:34:56.250 041 12551.85 9.80 55274.38 88888.00 2008-02-10 22:34:56.375 041 12551.88 9.82 55274.38 88888.00 2008-02-10 22:34:56.500 041 12551.88 9.80 55274.32 88888.00 2008-02-10 22:34:56.625 041 12551.83 9.82 55274.32 88888.00 2008-02-10 22:34:56.750 041 12551.88 9.82 55274.32 88888.00 2008-02-10 22:34:56.875 041 12551.88 9.75 55274.32 88888.00 2008-02-10 22:34:57.000 041 12551.95 9.78 55274.32 88888.00 2008-02-10 22:34:57.125 041 12551.95 9.82 55274.38 88888.00 2008-02-10 22:34:57.250 041 12551.90 9.82 55274.38 88888.00 2008-02-10 22:34:57.375 041 12551.88 9.75 55274.40 88888.00 2008-02-10 22:34:57.500 041 12551.90 9.72 55274.40 88888.00 2008-02-10 22:34:57.625 041 12551.95 9.75 55274.40 88888.00 2008-02-10 22:34:57.750 041 12551.98 9.80 55274.38 88888.00 2008-02-10 22:34:57.875 041 12551.95 9.70 55274.38 88888.00 2008-02-10 22:34:58.000 041 12551.95 9.72 55274.35 88888.00 2008-02-10 22:34:58.125 041 12551.92 9.70 55274.35 88888.00 2008-02-10 22:34:58.250 041 12551.80 9.55 55274.38 88888.00 2008-02-10 22:34:58.375 041 12551.83 9.60 55274.38 88888.00 2008-02-10 22:34:58.500 041 12551.92 9.62 55274.40 88888.00 2008-02-10 22:34:58.625 041 12551.92 9.62 55274.35 88888.00 2008-02-10 22:34:58.750 041 12551.88 9.65 55274.35 88888.00 2008-02-10 22:34:58.875 041 12551.90 9.62 55274.35 88888.00 2008-02-10 22:34:59.000 041 12551.95 9.60 55274.35 88888.00 2008-02-10 22:34:59.125 041 12551.90 9.55 55274.35 88888.00 2008-02-10 22:34:59.250 041 12551.83 9.60 55274.38 88888.00 2008-02-10 22:34:59.375 041 12551.90 9.62 55274.38 88888.00 2008-02-10 22:34:59.500 041 12551.88 9.60 55274.38 88888.00 2008-02-10 22:34:59.625 041 12551.85 9.57 55274.38 88888.00 2008-02-10 22:34:59.750 041 12551.90 9.55 55274.35 88888.00 2008-02-10 22:34:59.875 041 12551.92 9.60 55274.38 88888.00 2008-02-10 22:35:00.000 041 12551.90 9.60 55274.35 88888.00 2008-02-10 22:35:00.125 041 12551.88 9.53 55274.35 88888.00 2008-02-10 22:35:00.250 041 12551.85 9.50 55274.32 88888.00 2008-02-10 22:35:00.375 041 12551.95 9.55 55274.32 88888.00 2008-02-10 22:35:00.500 041 12552.00 9.57 55274.38 88888.00 2008-02-10 22:35:00.625 041 12552.02 9.53 55274.38 88888.00 2008-02-10 22:35:00.750 041 12552.02 9.53 55274.43 88888.00 2008-02-10 22:35:00.875 041 12551.98 9.50 55274.35 88888.00 2008-02-10 22:35:01.000 041 12551.92 9.45 55274.35 88888.00 2008-02-10 22:35:01.125 041 12551.95 9.45 55274.38 88888.00 2008-02-10 22:35:01.250 041 12551.95 9.38 55274.38 88888.00 2008-02-10 22:35:01.375 041 12551.88 9.38 55274.38 88888.00 2008-02-10 22:35:01.500 041 12551.88 9.38 55274.38 88888.00 2008-02-10 22:35:01.625 041 12551.92 9.38 55274.38 88888.00 2008-02-10 22:35:01.750 041 12551.90 9.38 55274.35 88888.00 2008-02-10 22:35:01.875 041 12551.85 9.38 55274.35 88888.00 2008-02-10 22:35:02.000 041 12551.85 9.38 55274.35 88888.00 2008-02-10 22:35:02.125 041 12551.88 9.35 55274.35 88888.00 2008-02-10 22:35:02.250 041 12551.92 9.35 55274.35 88888.00 2008-02-10 22:35:02.375 041 12551.92 9.35 55274.35 88888.00 2008-02-10 22:35:02.500 041 12551.95 9.40 55274.32 88888.00 2008-02-10 22:35:02.625 041 12551.88 9.32 55274.32 88888.00 2008-02-10 22:35:02.750 041 12551.83 9.30 55274.35 88888.00 2008-02-10 22:35:02.875 041 12551.88 9.30 55274.38 88888.00 2008-02-10 22:35:03.000 041 12551.88 9.30 55274.35 88888.00 2008-02-10 22:35:03.125 041 12551.90 9.32 55274.38 88888.00 2008-02-10 22:35:03.250 041 12551.88 9.30 55274.35 88888.00 2008-02-10 22:35:03.375 041 12551.88 9.25 55274.35 88888.00 2008-02-10 22:35:03.500 041 12551.90 9.28 55274.35 88888.00 2008-02-10 22:35:03.625 041 12551.83 9.25 55274.32 88888.00 2008-02-10 22:35:03.750 041 12551.88 9.25 55274.35 88888.00 2008-02-10 22:35:03.875 041 12551.92 9.28 55274.38 88888.00 2008-02-10 22:35:04.000 041 12551.90 9.15 55274.32 88888.00 2008-02-10 22:35:04.125 041 12551.92 9.12 55274.32 88888.00 2008-02-10 22:35:04.250 041 12551.92 9.12 55274.35 88888.00 2008-02-10 22:35:04.375 041 12551.95 9.18 55274.35 88888.00 2008-02-10 22:35:04.500 041 12551.90 9.18 55274.32 88888.00 2008-02-10 22:35:04.625 041 12551.90 9.10 55274.32 88888.00 2008-02-10 22:35:04.750 041 12551.98 9.10 55274.32 88888.00 2008-02-10 22:35:04.875 041 12552.00 9.18 55274.38 88888.00 2008-02-10 22:35:05.000 041 12552.00 9.18 55274.35 88888.00 2008-02-10 22:35:05.125 041 12551.92 9.12 55274.32 88888.00 2008-02-10 22:35:05.250 041 12551.90 9.18 55274.32 88888.00 2008-02-10 22:35:05.375 041 12551.92 9.20 55274.32 88888.00 2008-02-10 22:35:05.500 041 12551.88 9.18 55274.30 88888.00 2008-02-10 22:35:05.625 041 12551.85 9.10 55274.30 88888.00 2008-02-10 22:35:05.750 041 12551.83 9.07 55274.30 88888.00 2008-02-10 22:35:05.875 041 12551.73 9.07 55274.30 88888.00 2008-02-10 22:35:06.000 041 12551.73 9.10 55274.32 88888.00 2008-02-10 22:35:06.125 041 12551.75 9.07 55274.30 88888.00 2008-02-10 22:35:06.250 041 12551.77 9.07 55274.30 88888.00 2008-02-10 22:35:06.375 041 12551.88 9.07 55274.32 88888.00 2008-02-10 22:35:06.500 041 12551.90 9.10 55274.32 88888.00 2008-02-10 22:35:06.625 041 12551.88 9.05 55274.30 88888.00 2008-02-10 22:35:06.750 041 12551.85 9.05 55274.32 88888.00 2008-02-10 22:35:06.875 041 12551.80 9.05 55274.32 88888.00 2008-02-10 22:35:07.000 041 12551.75 8.97 55274.30 88888.00 2008-02-10 22:35:07.125 041 12551.75 9.03 55274.28 88888.00 2008-02-10 22:35:07.250 041 12551.83 9.05 55274.32 88888.00 2008-02-10 22:35:07.375 041 12551.75 9.03 55274.28 88888.00 2008-02-10 22:35:07.500 041 12551.75 8.97 55274.22 88888.00 2008-02-10 22:35:07.625 041 12551.73 8.93 55274.20 88888.00 2008-02-10 22:35:07.750 041 12551.73 8.97 55274.25 88888.00 2008-02-10 22:35:07.875 041 12551.67 9.00 55274.25 88888.00 2008-02-10 22:35:08.000 041 12551.65 9.03 55274.25 88888.00 2008-02-10 22:35:08.125 041 12551.67 8.97 55274.28 88888.00 2008-02-10 22:35:08.250 041 12551.70 8.93 55274.30 88888.00 2008-02-10 22:35:08.375 041 12551.80 8.95 55274.30 88888.00 2008-02-10 22:35:08.500 041 12551.80 8.97 55274.25 88888.00 2008-02-10 22:35:08.625 041 12551.70 8.95 55274.20 88888.00 2008-02-10 22:35:08.750 041 12551.67 8.90 55274.22 88888.00 2008-02-10 22:35:08.875 041 12551.65 8.85 55274.20 88888.00 2008-02-10 22:35:09.000 041 12551.65 8.88 55274.20 88888.00 2008-02-10 22:35:09.125 041 12551.62 8.90 55274.22 88888.00 2008-02-10 22:35:09.250 041 12551.62 8.93 55274.25 88888.00 2008-02-10 22:35:09.375 041 12551.65 8.95 55274.25 88888.00 2008-02-10 22:35:09.500 041 12551.67 8.95 55274.25 88888.00 2008-02-10 22:35:09.625 041 12551.58 8.93 55274.25 88888.00 2008-02-10 22:35:09.750 041 12551.55 8.93 55274.28 88888.00 2008-02-10 22:35:09.875 041 12551.55 8.93 55274.25 88888.00 2008-02-10 22:35:10.000 041 12551.58 8.88 55274.22 88888.00 2008-02-10 22:35:10.125 041 12551.55 8.85 55274.22 88888.00 2008-02-10 22:35:10.250 041 12551.55 8.82 55274.22 88888.00 2008-02-10 22:35:10.375 041 12551.65 8.90 55274.22 88888.00 2008-02-10 22:35:10.500 041 12551.65 8.90 55274.22 88888.00 2008-02-10 22:35:10.625 041 12551.60 8.95 55274.22 88888.00 2008-02-10 22:35:10.750 041 12551.58 8.93 55274.22 88888.00 2008-02-10 22:35:10.875 041 12551.55 8.95 55274.20 88888.00 2008-02-10 22:35:11.000 041 12551.55 9.00 55274.20 88888.00 2008-02-10 22:35:11.125 041 12551.58 9.03 55274.20 88888.00 2008-02-10 22:35:11.250 041 12551.60 8.97 55274.18 88888.00 2008-02-10 22:35:11.375 041 12551.62 8.97 55274.18 88888.00 2008-02-10 22:35:11.500 041 12551.60 8.95 55274.15 88888.00 2008-02-10 22:35:11.625 041 12551.58 8.95 55274.15 88888.00 2008-02-10 22:35:11.750 041 12551.60 8.97 55274.12 88888.00 2008-02-10 22:35:11.875 041 12551.65 9.03 55274.12 88888.00 2008-02-10 22:35:12.000 041 12551.67 9.10 55274.12 88888.00 2008-02-10 22:35:12.125 041 12551.65 9.10 55274.12 88888.00 2008-02-10 22:35:12.250 041 12551.58 9.10 55274.12 88888.00 2008-02-10 22:35:12.375 041 12551.50 9.05 55274.07 88888.00 2008-02-10 22:35:12.500 041 12551.45 9.03 55274.05 88888.00 2008-02-10 22:35:12.625 041 12551.48 9.07 55274.07 88888.00 2008-02-10 22:35:12.750 041 12551.55 9.15 55274.10 88888.00 2008-02-10 22:35:12.875 041 12551.48 9.15 55274.05 88888.00 2008-02-10 22:35:13.000 041 12551.45 9.10 55274.03 88888.00 2008-02-10 22:35:13.125 041 12551.45 9.12 55274.05 88888.00 2008-02-10 22:35:13.250 041 12551.52 9.20 55274.07 88888.00 2008-02-10 22:35:13.375 041 12551.58 9.22 55274.07 88888.00 2008-02-10 22:35:13.500 041 12551.52 9.18 55274.07 88888.00 2008-02-10 22:35:13.625 041 12551.52 9.18 55274.05 88888.00 2008-02-10 22:35:13.750 041 12551.52 9.20 55274.03 88888.00 2008-02-10 22:35:13.875 041 12551.58 9.20 55273.97 88888.00 2008-02-10 22:35:14.000 041 12551.58 9.22 55273.97 88888.00 2008-02-10 22:35:14.125 041 12551.62 9.25 55274.03 88888.00 2008-02-10 22:35:14.250 041 12551.62 9.15 55274.03 88888.00 2008-02-10 22:35:14.375 041 12551.62 9.15 55273.95 88888.00 2008-02-10 22:35:14.500 041 12551.50 9.20 55273.95 88888.00 2008-02-10 22:35:14.625 041 12551.65 9.28 55274.00 88888.00 2008-02-10 22:35:14.750 041 12551.73 9.28 55273.95 88888.00 2008-02-10 22:35:14.875 041 12551.70 9.28 55273.97 88888.00 2008-02-10 22:35:15.000 041 12551.70 9.28 55273.93 88888.00 2008-02-10 22:35:15.125 041 12551.70 9.30 55273.90 88888.00 2008-02-10 22:35:15.250 041 12551.70 9.30 55273.93 88888.00 2008-02-10 22:35:15.375 041 12551.83 9.38 55273.90 88888.00 2008-02-10 22:35:15.500 041 12551.83 9.38 55273.90 88888.00 2008-02-10 22:35:15.625 041 12551.83 9.35 55273.88 88888.00 2008-02-10 22:35:15.750 041 12551.88 9.38 55273.85 88888.00 2008-02-10 22:35:15.875 041 12551.88 9.45 55273.85 88888.00 2008-02-10 22:35:16.000 041 12551.90 9.50 55273.80 88888.00 2008-02-10 22:35:16.125 041 12551.90 9.47 55273.82 88888.00 2008-02-10 22:35:16.250 041 12551.90 9.45 55273.82 88888.00 2008-02-10 22:35:16.375 041 12551.95 9.40 55273.82 88888.00 2008-02-10 22:35:16.500 041 12551.98 9.45 55273.82 88888.00 2008-02-10 22:35:16.625 041 12551.95 9.45 55273.75 88888.00 2008-02-10 22:35:16.750 041 12551.95 9.47 55273.75 88888.00 2008-02-10 22:35:16.875 041 12552.05 9.55 55273.75 88888.00 2008-02-10 22:35:17.000 041 12552.05 9.55 55273.75 88888.00 2008-02-10 22:35:17.125 041 12552.05 9.57 55273.80 88888.00 2008-02-10 22:35:17.250 041 12552.02 9.53 55273.80 88888.00 2008-02-10 22:35:17.375 041 12552.00 9.55 55273.75 88888.00 2008-02-10 22:35:17.500 041 12552.00 9.55 55273.75 88888.00 2008-02-10 22:35:17.625 041 12552.02 9.55 55273.75 88888.00 2008-02-10 22:35:17.750 041 12551.98 9.53 55273.75 88888.00 2008-02-10 22:35:17.875 041 12551.98 9.55 55273.75 88888.00 2008-02-10 22:35:18.000 041 12552.02 9.60 55273.75 88888.00 2008-02-10 22:35:18.125 041 12552.02 9.60 55273.70 88888.00 2008-02-10 22:35:18.250 041 12552.00 9.57 55273.70 88888.00 2008-02-10 22:35:18.375 041 12552.02 9.60 55273.70 88888.00 2008-02-10 22:35:18.500 041 12552.08 9.55 55273.70 88888.00 2008-02-10 22:35:18.625 041 12552.12 9.57 55273.68 88888.00 2008-02-10 22:35:18.750 041 12552.15 9.60 55273.68 88888.00 2008-02-10 22:35:18.875 041 12552.15 9.60 55273.68 88888.00 2008-02-10 22:35:19.000 041 12552.25 9.60 55273.70 88888.00 2008-02-10 22:35:19.125 041 12552.23 9.57 55273.70 88888.00 2008-02-10 22:35:19.250 041 12552.17 9.53 55273.65 88888.00 2008-02-10 22:35:19.375 041 12552.15 9.55 55273.65 88888.00 2008-02-10 22:35:19.500 041 12552.23 9.57 55273.68 88888.00 2008-02-10 22:35:19.625 041 12552.27 9.60 55273.68 88888.00 2008-02-10 22:35:19.750 041 12552.25 9.57 55273.65 88888.00 2008-02-10 22:35:19.875 041 12552.23 9.55 55273.65 88888.00 2008-02-10 22:35:20.000 041 12552.15 9.53 55273.62 88888.00 2008-02-10 22:35:20.125 041 12552.17 9.53 55273.65 88888.00 2008-02-10 22:35:20.250 041 12552.17 9.55 55273.65 88888.00 2008-02-10 22:35:20.375 041 12552.23 9.53 55273.65 88888.00 2008-02-10 22:35:20.500 041 12552.23 9.55 55273.65 88888.00 2008-02-10 22:35:20.625 041 12552.23 9.60 55273.68 88888.00 2008-02-10 22:35:20.750 041 12552.17 9.62 55273.68 88888.00 2008-02-10 22:35:20.875 041 12552.20 9.65 55273.70 88888.00 2008-02-10 22:35:21.000 041 12552.33 9.65 55273.70 88888.00 2008-02-10 22:35:21.125 041 12552.27 9.68 55273.70 88888.00 2008-02-10 22:35:21.250 041 12552.23 9.68 55273.70 88888.00 2008-02-10 22:35:21.375 041 12552.17 9.60 55273.70 88888.00 2008-02-10 22:35:21.500 041 12552.15 9.55 55273.65 88888.00 2008-02-10 22:35:21.625 041 12552.12 9.57 55273.68 88888.00 2008-02-10 22:35:21.750 041 12552.15 9.60 55273.68 88888.00 2008-02-10 22:35:21.875 041 12552.15 9.57 55273.65 88888.00 2008-02-10 22:35:22.000 041 12552.17 9.53 55273.65 88888.00 2008-02-10 22:35:22.125 041 12552.17 9.55 55273.65 88888.00 2008-02-10 22:35:22.250 041 12552.05 9.53 55273.65 88888.00 2008-02-10 22:35:22.375 041 12552.05 9.57 55273.68 88888.00 2008-02-10 22:35:22.500 041 12552.08 9.57 55273.68 88888.00 2008-02-10 22:35:22.625 041 12552.02 9.55 55273.70 88888.00 2008-02-10 22:35:22.750 041 12552.05 9.55 55273.68 88888.00 2008-02-10 22:35:22.875 041 12552.05 9.57 55273.68 88888.00 2008-02-10 22:35:23.000 041 12552.00 9.55 55273.68 88888.00 2008-02-10 22:35:23.125 041 12552.05 9.50 55273.68 88888.00 2008-02-10 22:35:23.250 041 12552.02 9.50 55273.70 88888.00 2008-02-10 22:35:23.375 041 12552.00 9.47 55273.70 88888.00 2008-02-10 22:35:23.500 041 12552.02 9.47 55273.70 88888.00 2008-02-10 22:35:23.625 041 12552.02 9.53 55273.72 88888.00 2008-02-10 22:35:23.750 041 12551.92 9.50 55273.72 88888.00 2008-02-10 22:35:23.875 041 12551.90 9.45 55273.72 88888.00 2008-02-10 22:35:24.000 041 12551.95 9.43 55273.70 88888.00 2008-02-10 22:35:24.125 041 12551.98 9.43 55273.70 88888.00 2008-02-10 22:35:24.250 041 12551.95 9.40 55273.72 88888.00 2008-02-10 22:35:24.375 041 12551.95 9.40 55273.70 88888.00 2008-02-10 22:35:24.500 041 12551.92 9.35 55273.68 88888.00 2008-02-10 22:35:24.625 041 12551.83 9.30 55273.68 88888.00 2008-02-10 22:35:24.750 041 12551.83 9.32 55273.70 88888.00 2008-02-10 22:35:24.875 041 12551.80 9.43 55273.72 88888.00 2008-02-10 22:35:25.000 041 12551.70 9.38 55273.70 88888.00 2008-02-10 22:35:25.125 041 12551.73 9.32 55273.70 88888.00 2008-02-10 22:35:25.250 041 12551.77 9.28 55273.72 88888.00 2008-02-10 22:35:25.375 041 12551.85 9.25 55273.70 88888.00 2008-02-10 22:35:25.500 041 12551.77 9.25 55273.70 88888.00 2008-02-10 22:35:25.625 041 12551.73 9.28 55273.72 88888.00 2008-02-10 22:35:25.750 041 12551.80 9.30 55273.75 88888.00 2008-02-10 22:35:25.875 041 12551.80 9.30 55273.75 88888.00 2008-02-10 22:35:26.000 041 12551.77 9.28 55273.75 88888.00 2008-02-10 22:35:26.125 041 12551.73 9.30 55273.75 88888.00 2008-02-10 22:35:26.250 041 12551.65 9.25 55273.72 88888.00 2008-02-10 22:35:26.375 041 12551.73 9.28 55273.72 88888.00 2008-02-10 22:35:26.500 041 12551.73 9.22 55273.70 88888.00 2008-02-10 22:35:26.625 041 12551.65 9.22 55273.72 88888.00 2008-02-10 22:35:26.750 041 12551.62 9.20 55273.72 88888.00 2008-02-10 22:35:26.875 041 12551.58 9.20 55273.72 88888.00 2008-02-10 22:35:27.000 041 12551.62 9.22 55273.70 88888.00 2008-02-10 22:35:27.125 041 12551.60 9.20 55273.72 88888.00 2008-02-10 22:35:27.250 041 12551.58 9.15 55273.70 88888.00 2008-02-10 22:35:27.375 041 12551.58 9.18 55273.72 88888.00 2008-02-10 22:35:27.500 041 12551.58 9.18 55273.72 88888.00 2008-02-10 22:35:27.625 041 12551.60 9.15 55273.72 88888.00 2008-02-10 22:35:27.750 041 12551.58 9.20 55273.72 88888.00 2008-02-10 22:35:27.875 041 12551.60 9.20 55273.72 88888.00 2008-02-10 22:35:28.000 041 12551.70 9.20 55273.68 88888.00 2008-02-10 22:35:28.125 041 12551.70 9.15 55273.70 88888.00 2008-02-10 22:35:28.250 041 12551.58 9.12 55273.68 88888.00 2008-02-10 22:35:28.375 041 12551.58 9.12 55273.65 88888.00 2008-02-10 22:35:28.500 041 12551.50 9.10 55273.62 88888.00 2008-02-10 22:35:28.625 041 12551.45 9.15 55273.65 88888.00 2008-02-10 22:35:28.750 041 12551.52 9.18 55273.62 88888.00 2008-02-10 22:35:28.875 041 12551.58 9.22 55273.65 88888.00 2008-02-10 22:35:29.000 041 12551.55 9.22 55273.62 88888.00 2008-02-10 22:35:29.125 041 12551.58 9.15 55273.62 88888.00 2008-02-10 22:35:29.250 041 12551.55 9.10 55273.65 88888.00 2008-02-10 22:35:29.375 041 12551.58 9.15 55273.62 88888.00 2008-02-10 22:35:29.500 041 12551.58 9.15 55273.60 88888.00 2008-02-10 22:35:29.625 041 12551.60 9.10 55273.60 88888.00 2008-02-10 22:35:29.750 041 12551.70 9.18 55273.62 88888.00 2008-02-10 22:35:29.875 041 12551.65 9.22 55273.60 88888.00 2008-02-10 22:35:30.000 041 12551.60 9.20 55273.55 88888.00 2008-02-10 22:35:30.125 041 12551.62 9.18 55273.57 88888.00 2008-02-10 22:35:30.250 041 12551.60 9.20 55273.60 88888.00 2008-02-10 22:35:30.375 041 12551.58 9.20 55273.57 88888.00 2008-02-10 22:35:30.500 041 12551.60 9.20 55273.55 88888.00 2008-02-10 22:35:30.625 041 12551.62 9.22 55273.57 88888.00 2008-02-10 22:35:30.750 041 12551.65 9.25 55273.55 88888.00 2008-02-10 22:35:30.875 041 12551.67 9.22 55273.53 88888.00 2008-02-10 22:35:31.000 041 12551.67 9.22 55273.50 88888.00 2008-02-10 22:35:31.125 041 12551.65 9.22 55273.53 88888.00 2008-02-10 22:35:31.250 041 12551.70 9.22 55273.53 88888.00 2008-02-10 22:35:31.375 041 12551.75 9.28 55273.53 88888.00 2008-02-10 22:35:31.500 041 12551.73 9.28 55273.53 88888.00 2008-02-10 22:35:31.625 041 12551.75 9.30 55273.50 88888.00 2008-02-10 22:35:31.750 041 12551.73 9.28 55273.47 88888.00 2008-02-10 22:35:31.875 041 12551.75 9.25 55273.45 88888.00 2008-02-10 22:35:32.000 041 12551.75 9.22 55273.43 88888.00 2008-02-10 22:35:32.125 041 12551.83 9.32 55273.45 88888.00 2008-02-10 22:35:32.250 041 12551.88 9.32 55273.47 88888.00 2008-02-10 22:35:32.375 041 12551.90 9.30 55273.45 88888.00 2008-02-10 22:35:32.500 041 12551.90 9.32 55273.45 88888.00 2008-02-10 22:35:32.625 041 12551.90 9.38 55273.45 88888.00 2008-02-10 22:35:32.750 041 12551.90 9.38 55273.47 88888.00 2008-02-10 22:35:32.875 041 12551.92 9.35 55273.43 88888.00 2008-02-10 22:35:33.000 041 12551.92 9.38 55273.40 88888.00 2008-02-10 22:35:33.125 041 12551.90 9.35 55273.40 88888.00 2008-02-10 22:35:33.250 041 12551.85 9.40 55273.43 88888.00 2008-02-10 22:35:33.375 041 12551.90 9.43 55273.43 88888.00 2008-02-10 22:35:33.500 041 12552.00 9.45 55273.43 88888.00 2008-02-10 22:35:33.625 041 12552.00 9.40 55273.38 88888.00 2008-02-10 22:35:33.750 041 12552.02 9.43 55273.32 88888.00 2008-02-10 22:35:33.875 041 12552.00 9.43 55273.35 88888.00 2008-02-10 22:35:34.000 041 12551.92 9.47 55273.35 88888.00 2008-02-10 22:35:34.125 041 12551.95 9.50 55273.38 88888.00 2008-02-10 22:35:34.250 041 12551.98 9.45 55273.35 88888.00 2008-02-10 22:35:34.375 041 12551.98 9.50 55273.32 88888.00 2008-02-10 22:35:34.500 041 12551.98 9.50 55273.32 88888.00 2008-02-10 22:35:34.625 041 12551.95 9.47 55273.28 88888.00 2008-02-10 22:35:34.750 041 12551.95 9.45 55273.30 88888.00 2008-02-10 22:35:34.875 041 12551.92 9.50 55273.32 88888.00 2008-02-10 22:35:35.000 041 12551.95 9.53 55273.32 88888.00 2008-02-10 22:35:35.125 041 12551.88 9.45 55273.28 88888.00 2008-02-10 22:35:35.250 041 12551.88 9.50 55273.30 88888.00 2008-02-10 22:35:35.375 041 12552.00 9.57 55273.30 88888.00 2008-02-10 22:35:35.500 041 12552.02 9.57 55273.30 88888.00 2008-02-10 22:35:35.625 041 12552.00 9.57 55273.28 88888.00 2008-02-10 22:35:35.750 041 12552.05 9.57 55273.32 88888.00 2008-02-10 22:35:35.875 041 12552.08 9.62 55273.35 88888.00 2008-02-10 22:35:36.000 041 12552.02 9.57 55273.32 88888.00 2008-02-10 22:35:36.125 041 12551.95 9.55 55273.30 88888.00 2008-02-10 22:35:36.250 041 12551.92 9.57 55273.32 88888.00 2008-02-10 22:35:36.375 041 12552.02 9.60 55273.32 88888.00 2008-02-10 22:35:36.500 041 12552.10 9.60 55273.32 88888.00 2008-02-10 22:35:36.625 041 12552.08 9.65 55273.32 88888.00 2008-02-10 22:35:36.750 041 12552.02 9.68 55273.32 88888.00 2008-02-10 22:35:36.875 041 12551.95 9.62 55273.28 88888.00 2008-02-10 22:35:37.000 041 12551.95 9.55 55273.22 88888.00 2008-02-10 22:35:37.125 041 12551.98 9.53 55273.25 88888.00 2008-02-10 22:35:37.250 041 12551.98 9.53 55273.25 88888.00 2008-02-10 22:35:37.375 041 12551.98 9.55 55273.25 88888.00 2008-02-10 22:35:37.500 041 12551.98 9.57 55273.25 88888.00 2008-02-10 22:35:37.625 041 12552.00 9.57 55273.25 88888.00 2008-02-10 22:35:37.750 041 12551.98 9.53 55273.25 88888.00 2008-02-10 22:35:37.875 041 12552.05 9.53 55273.25 88888.00 2008-02-10 22:35:38.000 041 12552.05 9.57 55273.25 88888.00 2008-02-10 22:35:38.125 041 12552.00 9.62 55273.28 88888.00 2008-02-10 22:35:38.250 041 12552.02 9.57 55273.25 88888.00 2008-02-10 22:35:38.375 041 12552.08 9.55 55273.22 88888.00 2008-02-10 22:35:38.500 041 12552.05 9.55 55273.25 88888.00 2008-02-10 22:35:38.625 041 12552.05 9.55 55273.25 88888.00 2008-02-10 22:35:38.750 041 12551.98 9.57 55273.25 88888.00 2008-02-10 22:35:38.875 041 12551.90 9.60 55273.22 88888.00 2008-02-10 22:35:39.000 041 12551.88 9.62 55273.25 88888.00 2008-02-10 22:35:39.125 041 12551.95 9.62 55273.25 88888.00 2008-02-10 22:35:39.250 041 12552.00 9.53 55273.28 88888.00 2008-02-10 22:35:39.375 041 12552.08 9.53 55273.28 88888.00 2008-02-10 22:35:39.500 041 12552.12 9.57 55273.25 88888.00 2008-02-10 22:35:39.625 041 12552.05 9.55 55273.20 88888.00 2008-02-10 22:35:39.750 041 12552.05 9.55 55273.18 88888.00 2008-02-10 22:35:39.875 041 12552.12 9.60 55273.22 88888.00 2008-02-10 22:35:40.000 041 12552.10 9.57 55273.18 88888.00 2008-02-10 22:35:40.125 041 12552.08 9.55 55273.20 88888.00 2008-02-10 22:35:40.250 041 12552.05 9.55 55273.22 88888.00 2008-02-10 22:35:40.375 041 12552.05 9.55 55273.20 88888.00 2008-02-10 22:35:40.500 041 12552.02 9.53 55273.25 88888.00 2008-02-10 22:35:40.625 041 12552.00 9.55 55273.22 88888.00 2008-02-10 22:35:40.750 041 12552.02 9.57 55273.22 88888.00 2008-02-10 22:35:40.875 041 12552.05 9.55 55273.22 88888.00 2008-02-10 22:35:41.000 041 12551.95 9.47 55273.20 88888.00 2008-02-10 22:35:41.125 041 12551.90 9.50 55273.20 88888.00 2008-02-10 22:35:41.250 041 12551.98 9.50 55273.22 88888.00 2008-02-10 22:35:41.375 041 12551.95 9.50 55273.22 88888.00 2008-02-10 22:35:41.500 041 12551.90 9.53 55273.25 88888.00 2008-02-10 22:35:41.625 041 12551.88 9.55 55273.25 88888.00 2008-02-10 22:35:41.750 041 12551.90 9.53 55273.25 88888.00 2008-02-10 22:35:41.875 041 12551.88 9.45 55273.22 88888.00 2008-02-10 22:35:42.000 041 12551.88 9.45 55273.22 88888.00 2008-02-10 22:35:42.125 041 12551.95 9.53 55273.28 88888.00 2008-02-10 22:35:42.250 041 12551.98 9.55 55273.28 88888.00 2008-02-10 22:35:42.375 041 12551.98 9.55 55273.22 88888.00 2008-02-10 22:35:42.500 041 12551.85 9.47 55273.22 88888.00 2008-02-10 22:35:42.625 041 12551.88 9.50 55273.25 88888.00 2008-02-10 22:35:42.750 041 12551.95 9.55 55273.25 88888.00 2008-02-10 22:35:42.875 041 12551.98 9.55 55273.25 88888.00 2008-02-10 22:35:43.000 041 12551.92 9.50 55273.22 88888.00 2008-02-10 22:35:43.125 041 12551.98 9.50 55273.25 88888.00 2008-02-10 22:35:43.250 041 12551.95 9.53 55273.28 88888.00 2008-02-10 22:35:43.375 041 12551.95 9.57 55273.30 88888.00 2008-02-10 22:35:43.500 041 12552.00 9.60 55273.30 88888.00 2008-02-10 22:35:43.625 041 12551.95 9.50 55273.25 88888.00 2008-02-10 22:35:43.750 041 12551.90 9.50 55273.20 88888.00 2008-02-10 22:35:43.875 041 12551.95 9.57 55273.25 88888.00 2008-02-10 22:35:44.000 041 12552.02 9.60 55273.25 88888.00 2008-02-10 22:35:44.125 041 12552.00 9.60 55273.25 88888.00 2008-02-10 22:35:44.250 041 12551.90 9.57 55273.22 88888.00 2008-02-10 22:35:44.375 041 12551.85 9.57 55273.22 88888.00 2008-02-10 22:35:44.500 041 12551.90 9.50 55273.20 88888.00 2008-02-10 22:35:44.625 041 12551.98 9.53 55273.20 88888.00 2008-02-10 22:35:44.750 041 12552.00 9.55 55273.22 88888.00 2008-02-10 22:35:44.875 041 12551.98 9.55 55273.22 88888.00 2008-02-10 22:35:45.000 041 12552.00 9.55 55273.18 88888.00 2008-02-10 22:35:45.125 041 12551.98 9.53 55273.18 88888.00 2008-02-10 22:35:45.250 041 12551.95 9.53 55273.20 88888.00 2008-02-10 22:35:45.375 041 12552.00 9.55 55273.18 88888.00 2008-02-10 22:35:45.500 041 12552.00 9.53 55273.18 88888.00 2008-02-10 22:35:45.625 041 12552.08 9.60 55273.20 88888.00 2008-02-10 22:35:45.750 041 12552.10 9.55 55273.18 88888.00 2008-02-10 22:35:45.875 041 12552.02 9.53 55273.12 88888.00 2008-02-10 22:35:46.000 041 12552.05 9.55 55273.12 88888.00 2008-02-10 22:35:46.125 041 12552.00 9.57 55273.15 88888.00 2008-02-10 22:35:46.250 041 12552.00 9.53 55273.12 88888.00 2008-02-10 22:35:46.375 041 12552.08 9.50 55273.12 88888.00 2008-02-10 22:35:46.500 041 12552.15 9.55 55273.10 88888.00 2008-02-10 22:35:46.625 041 12552.20 9.60 55273.12 88888.00 2008-02-10 22:35:46.750 041 12552.12 9.62 55273.10 88888.00 2008-02-10 22:35:46.875 041 12552.10 9.57 55273.10 88888.00 2008-02-10 22:35:47.000 041 12552.08 9.53 55273.12 88888.00 2008-02-10 22:35:47.125 041 12552.05 9.57 55273.15 88888.00 2008-02-10 22:35:47.250 041 12552.08 9.62 55273.12 88888.00 2008-02-10 22:35:47.375 041 12552.12 9.62 55273.10 88888.00 2008-02-10 22:35:47.500 041 12552.15 9.60 55273.10 88888.00 2008-02-10 22:35:47.625 041 12552.15 9.55 55273.07 88888.00 2008-02-10 22:35:47.750 041 12552.10 9.55 55273.07 88888.00 2008-02-10 22:35:47.875 041 12552.05 9.55 55273.07 88888.00 2008-02-10 22:35:48.000 041 12552.10 9.57 55273.05 88888.00 2008-02-10 22:35:48.125 041 12552.15 9.57 55273.05 88888.00 2008-02-10 22:35:48.250 041 12552.15 9.57 55273.07 88888.00 2008-02-10 22:35:48.375 041 12552.20 9.60 55273.00 88888.00 2008-02-10 22:35:48.500 041 12552.20 9.62 55273.03 88888.00 2008-02-10 22:35:48.625 041 12552.15 9.62 55273.00 88888.00 2008-02-10 22:35:48.750 041 12552.12 9.57 55273.00 88888.00 2008-02-10 22:35:48.875 041 12552.20 9.60 55273.03 88888.00 2008-02-10 22:35:49.000 041 12552.25 9.60 55273.03 88888.00 2008-02-10 22:35:49.125 041 12552.20 9.57 55273.00 88888.00 2008-02-10 22:35:49.250 041 12552.20 9.57 55273.00 88888.00 2008-02-10 22:35:49.375 041 12552.25 9.62 55272.97 88888.00 2008-02-10 22:35:49.500 041 12552.25 9.60 55272.95 88888.00 2008-02-10 22:35:49.625 041 12552.35 9.60 55273.00 88888.00 2008-02-10 22:35:49.750 041 12552.35 9.62 55272.97 88888.00 2008-02-10 22:35:49.875 041 12552.30 9.62 55273.00 88888.00 2008-02-10 22:35:50.000 041 12552.23 9.57 55272.97 88888.00 2008-02-10 22:35:50.125 041 12552.17 9.57 55272.95 88888.00 2008-02-10 22:35:50.250 041 12552.17 9.68 55273.03 88888.00 2008-02-10 22:35:50.375 041 12552.27 9.68 55273.00 88888.00 2008-02-10 22:35:50.500 041 12552.23 9.60 55272.95 88888.00 2008-02-10 22:35:50.625 041 12552.17 9.60 55272.93 88888.00 2008-02-10 22:35:50.750 041 12552.23 9.65 55272.97 88888.00 2008-02-10 22:35:50.875 041 12552.27 9.70 55272.97 88888.00 2008-02-10 22:35:51.000 041 12552.27 9.70 55272.95 88888.00 2008-02-10 22:35:51.125 041 12552.30 9.65 55272.95 88888.00 2008-02-10 22:35:51.250 041 12552.27 9.65 55272.95 88888.00 2008-02-10 22:35:51.375 041 12552.35 9.68 55272.95 88888.00 2008-02-10 22:35:51.500 041 12552.38 9.75 55272.95 88888.00 2008-02-10 22:35:51.625 041 12552.33 9.72 55272.95 88888.00 2008-02-10 22:35:51.750 041 12552.30 9.72 55272.95 88888.00 2008-02-10 22:35:51.875 041 12552.20 9.72 55272.93 88888.00 2008-02-10 22:35:52.000 041 12552.20 9.78 55272.95 88888.00 2008-02-10 22:35:52.125 041 12552.23 9.80 55272.97 88888.00 2008-02-10 22:35:52.250 041 12552.17 9.75 55272.93 88888.00 2008-02-10 22:35:52.375 041 12552.23 9.78 55272.90 88888.00 2008-02-10 22:35:52.500 041 12552.23 9.78 55272.90 88888.00 2008-02-10 22:35:52.625 041 12552.27 9.85 55272.90 88888.00 2008-02-10 22:35:52.750 041 12552.27 9.90 55272.93 88888.00 2008-02-10 22:35:52.875 041 12552.30 9.90 55272.93 88888.00 2008-02-10 22:35:53.000 041 12552.25 9.88 55272.93 88888.00 2008-02-10 22:35:53.125 041 12552.25 9.88 55272.93 88888.00 2008-02-10 22:35:53.250 041 12552.23 9.93 55272.90 88888.00 2008-02-10 22:35:53.375 041 12552.25 9.95 55272.88 88888.00 2008-02-10 22:35:53.500 041 12552.23 9.90 55272.88 88888.00 2008-02-10 22:35:53.625 041 12552.27 9.95 55272.90 88888.00 2008-02-10 22:35:53.750 041 12552.17 9.93 55272.88 88888.00 2008-02-10 22:35:53.875 041 12552.12 9.93 55272.88 88888.00 2008-02-10 22:35:54.000 041 12552.10 10.00 55272.88 88888.00 2008-02-10 22:35:54.125 041 12552.10 9.97 55272.85 88888.00 2008-02-10 22:35:54.250 041 12552.15 10.00 55272.88 88888.00 2008-02-10 22:35:54.375 041 12552.25 10.07 55272.88 88888.00 2008-02-10 22:35:54.500 041 12552.17 10.10 55272.85 88888.00 2008-02-10 22:35:54.625 041 12552.12 10.15 55272.88 88888.00 2008-02-10 22:35:54.750 041 12552.15 10.15 55272.90 88888.00 2008-02-10 22:35:54.875 041 12552.20 10.10 55272.90 88888.00 2008-02-10 22:35:55.000 041 12552.20 10.12 55272.88 88888.00 2008-02-10 22:35:55.125 041 12552.15 10.20 55272.88 88888.00 2008-02-10 22:35:55.250 041 12552.12 10.20 55272.88 88888.00 2008-02-10 22:35:55.375 041 12552.10 10.20 55272.88 88888.00 2008-02-10 22:35:55.500 041 12552.10 10.22 55272.85 88888.00 2008-02-10 22:35:55.625 041 12552.10 10.30 55272.85 88888.00 2008-02-10 22:35:55.750 041 12552.12 10.32 55272.82 88888.00 2008-02-10 22:35:55.875 041 12552.05 10.32 55272.85 88888.00 2008-02-10 22:35:56.000 041 12552.08 10.30 55272.82 88888.00 2008-02-10 22:35:56.125 041 12552.10 10.30 55272.85 88888.00 2008-02-10 22:35:56.250 041 12552.05 10.32 55272.82 88888.00 2008-02-10 22:35:56.375 041 12552.05 10.40 55272.85 88888.00 2008-02-10 22:35:56.500 041 12552.10 10.43 55272.88 88888.00 2008-02-10 22:35:56.625 041 12552.15 10.45 55272.88 88888.00 2008-02-10 22:35:56.750 041 12552.12 10.40 55272.85 88888.00 2008-02-10 22:35:56.875 041 12552.08 10.40 55272.85 88888.00 2008-02-10 22:35:57.000 041 12552.08 10.38 55272.82 88888.00 2008-02-10 22:35:57.125 041 12552.08 10.45 55272.85 88888.00 2008-02-10 22:35:57.250 041 12552.10 10.50 55272.82 88888.00 2008-02-10 22:35:57.375 041 12552.15 10.53 55272.82 88888.00 2008-02-10 22:35:57.500 041 12552.17 10.55 55272.85 88888.00 2008-02-10 22:35:57.625 041 12552.20 10.57 55272.82 88888.00 2008-02-10 22:35:57.750 041 12552.17 10.57 55272.82 88888.00 2008-02-10 22:35:57.875 041 12552.23 10.65 55272.85 88888.00 2008-02-10 22:35:58.000 041 12552.23 10.60 55272.82 88888.00 2008-02-10 22:35:58.125 041 12552.12 10.60 55272.85 88888.00 2008-02-10 22:35:58.250 041 12552.02 10.60 55272.82 88888.00 2008-02-10 22:35:58.375 041 12552.02 10.57 55272.82 88888.00 2008-02-10 22:35:58.500 041 12552.08 10.62 55272.85 88888.00 2008-02-10 22:35:58.625 041 12552.08 10.62 55272.85 88888.00 2008-02-10 22:35:58.750 041 12552.05 10.65 55272.85 88888.00 2008-02-10 22:35:58.875 041 12552.08 10.68 55272.85 88888.00 2008-02-10 22:35:59.000 041 12552.10 10.65 55272.82 88888.00 2008-02-10 22:35:59.125 041 12552.12 10.62 55272.85 88888.00 2008-02-10 22:35:59.250 041 12552.02 10.68 55272.88 88888.00 2008-02-10 22:35:59.375 041 12551.95 10.70 55272.85 88888.00 2008-02-10 22:35:59.500 041 12552.02 10.72 55272.88 88888.00 2008-02-10 22:35:59.625 041 12552.02 10.75 55272.88 88888.00 2008-02-10 22:35:59.750 041 12551.95 10.72 55272.85 88888.00 2008-02-10 22:35:59.875 041 12551.95 10.72 55272.85 88888.00 2008-02-10 22:36:00.000 041 12552.00 10.70 55272.82 88888.00 2008-02-10 22:36:00.125 041 12552.00 10.78 55272.90 88888.00 2008-02-10 22:36:00.250 041 12552.02 10.72 55272.93 88888.00 2008-02-10 22:36:00.375 041 12552.08 10.75 55272.90 88888.00 2008-02-10 22:36:00.500 041 12552.05 10.75 55272.88 88888.00 2008-02-10 22:36:00.625 041 12551.98 10.72 55272.88 88888.00 2008-02-10 22:36:00.750 041 12552.02 10.75 55272.90 88888.00 2008-02-10 22:36:00.875 041 12552.08 10.75 55272.90 88888.00 2008-02-10 22:36:01.000 041 12552.02 10.75 55272.88 88888.00 2008-02-10 22:36:01.125 041 12551.98 10.68 55272.82 88888.00 2008-02-10 22:36:01.250 041 12551.95 10.65 55272.80 88888.00 2008-02-10 22:36:01.375 041 12552.02 10.68 55272.85 88888.00 2008-02-10 22:36:01.500 041 12552.08 10.75 55272.85 88888.00 2008-02-10 22:36:01.625 041 12552.05 10.80 55272.88 88888.00 2008-02-10 22:36:01.750 041 12552.00 10.78 55272.88 88888.00 2008-02-10 22:36:01.875 041 12551.98 10.75 55272.85 88888.00 2008-02-10 22:36:02.000 041 12551.98 10.70 55272.85 88888.00 2008-02-10 22:36:02.125 041 12551.92 10.70 55272.90 88888.00 2008-02-10 22:36:02.250 041 12551.88 10.72 55272.90 88888.00 2008-02-10 22:36:02.375 041 12551.95 10.72 55272.85 88888.00 2008-02-10 22:36:02.500 041 12551.90 10.68 55272.88 88888.00 2008-02-10 22:36:02.625 041 12551.75 10.68 55272.88 88888.00 2008-02-10 22:36:02.750 041 12551.85 10.75 55272.90 88888.00 2008-02-10 22:36:02.875 041 12551.95 10.75 55272.90 88888.00 2008-02-10 22:36:03.000 041 12551.88 10.70 55272.88 88888.00 2008-02-10 22:36:03.125 041 12551.77 10.68 55272.93 88888.00 2008-02-10 22:36:03.250 041 12551.77 10.78 55272.93 88888.00 2008-02-10 22:36:03.375 041 12551.80 10.72 55272.90 88888.00 2008-02-10 22:36:03.500 041 12551.75 10.65 55272.88 88888.00 2008-02-10 22:36:03.625 041 12551.77 10.68 55272.90 88888.00 2008-02-10 22:36:03.750 041 12551.75 10.80 55272.95 88888.00 2008-02-10 22:36:03.875 041 12551.70 10.72 55272.95 88888.00 2008-02-10 22:36:04.000 041 12551.73 10.65 55272.93 88888.00 2008-02-10 22:36:04.125 041 12551.65 10.60 55272.90 88888.00 2008-02-10 22:36:04.250 041 12551.60 10.55 55272.90 88888.00 2008-02-10 22:36:04.375 041 12551.67 10.65 55272.93 88888.00 2008-02-10 22:36:04.500 041 12551.70 10.60 55272.90 88888.00 2008-02-10 22:36:04.625 041 12551.67 10.55 55272.88 88888.00 2008-02-10 22:36:04.750 041 12551.73 10.60 55272.90 88888.00 2008-02-10 22:36:04.875 041 12551.65 10.53 55272.88 88888.00 2008-02-10 22:36:05.000 041 12551.60 10.50 55272.90 88888.00 2008-02-10 22:36:05.125 041 12551.65 10.53 55272.95 88888.00 2008-02-10 22:36:05.250 041 12551.62 10.53 55272.97 88888.00 2008-02-10 22:36:05.375 041 12551.62 10.53 55272.97 88888.00 2008-02-10 22:36:05.500 041 12551.67 10.60 55272.95 88888.00 2008-02-10 22:36:05.625 041 12551.70 10.53 55272.97 88888.00 2008-02-10 22:36:05.750 041 12551.67 10.47 55272.90 88888.00 2008-02-10 22:36:05.875 041 12551.60 10.43 55272.88 88888.00 2008-02-10 22:36:06.000 041 12551.65 10.45 55272.88 88888.00 2008-02-10 22:36:06.125 041 12551.67 10.50 55272.93 88888.00 2008-02-10 22:36:06.250 041 12551.60 10.47 55272.90 88888.00 2008-02-10 22:36:06.375 041 12551.55 10.45 55272.90 88888.00 2008-02-10 22:36:06.500 041 12551.58 10.43 55272.88 88888.00 2008-02-10 22:36:06.625 041 12551.62 10.43 55272.90 88888.00 2008-02-10 22:36:06.750 041 12551.60 10.43 55272.88 88888.00 2008-02-10 22:36:06.875 041 12551.60 10.43 55272.88 88888.00 2008-02-10 22:36:07.000 041 12551.67 10.43 55272.93 88888.00 2008-02-10 22:36:07.125 041 12551.62 10.40 55272.93 88888.00 2008-02-10 22:36:07.250 041 12551.55 10.38 55272.88 88888.00 2008-02-10 22:36:07.375 041 12551.55 10.43 55272.90 88888.00 2008-02-10 22:36:07.500 041 12551.52 10.43 55272.90 88888.00 2008-02-10 22:36:07.625 041 12551.52 10.38 55272.88 88888.00 2008-02-10 22:36:07.750 041 12551.60 10.35 55272.90 88888.00 2008-02-10 22:36:07.875 041 12551.65 10.38 55272.90 88888.00 2008-02-10 22:36:08.000 041 12551.62 10.35 55272.90 88888.00 2008-02-10 22:36:08.125 041 12551.60 10.35 55272.90 88888.00 2008-02-10 22:36:08.250 041 12551.60 10.32 55272.90 88888.00 2008-02-10 22:36:08.375 041 12551.60 10.32 55272.88 88888.00 2008-02-10 22:36:08.500 041 12551.67 10.32 55272.90 88888.00 2008-02-10 22:36:08.625 041 12551.70 10.35 55272.88 88888.00 2008-02-10 22:36:08.750 041 12551.73 10.40 55272.90 88888.00 2008-02-10 22:36:08.875 041 12551.70 10.35 55272.90 88888.00 2008-02-10 22:36:09.000 041 12551.65 10.30 55272.88 88888.00 2008-02-10 22:36:09.125 041 12551.62 10.28 55272.90 88888.00 2008-02-10 22:36:09.250 041 12551.60 10.25 55272.85 88888.00 2008-02-10 22:36:09.375 041 12551.62 10.30 55272.88 88888.00 2008-02-10 22:36:09.500 041 12551.62 10.32 55272.88 88888.00 2008-02-10 22:36:09.625 041 12551.65 10.32 55272.88 88888.00 2008-02-10 22:36:09.750 041 12551.65 10.28 55272.88 88888.00 2008-02-10 22:36:09.875 041 12551.67 10.28 55272.88 88888.00 2008-02-10 22:36:10.000 041 12551.67 10.22 55272.88 88888.00 2008-02-10 22:36:10.125 041 12551.65 10.28 55272.88 88888.00 2008-02-10 22:36:10.250 041 12551.65 10.28 55272.90 88888.00 2008-02-10 22:36:10.375 041 12551.67 10.28 55272.88 88888.00 2008-02-10 22:36:10.500 041 12551.60 10.22 55272.82 88888.00 2008-02-10 22:36:10.625 041 12551.60 10.25 55272.82 88888.00 2008-02-10 22:36:10.750 041 12551.62 10.22 55272.82 88888.00 2008-02-10 22:36:10.875 041 12551.58 10.15 55272.80 88888.00 2008-02-10 22:36:11.000 041 12551.60 10.15 55272.78 88888.00 2008-02-10 22:36:11.125 041 12551.65 10.20 55272.82 88888.00 2008-02-10 22:36:11.250 041 12551.75 10.22 55272.82 88888.00 2008-02-10 22:36:11.375 041 12551.77 10.22 55272.80 88888.00 2008-02-10 22:36:11.500 041 12551.77 10.18 55272.78 88888.00 2008-02-10 22:36:11.625 041 12551.83 10.20 55272.80 88888.00 2008-02-10 22:36:11.750 041 12551.88 10.20 55272.80 88888.00 2008-02-10 22:36:11.875 041 12551.88 10.28 55272.82 88888.00 2008-02-10 22:36:12.000 041 12551.83 10.20 55272.82 88888.00 2008-02-10 22:36:12.125 041 12551.80 10.20 55272.82 88888.00 2008-02-10 22:36:12.250 041 12551.75 10.15 55272.80 88888.00 2008-02-10 22:36:12.375 041 12551.77 10.20 55272.80 88888.00 2008-02-10 22:36:12.500 041 12551.85 10.22 55272.80 88888.00 2008-02-10 22:36:12.625 041 12551.88 10.25 55272.80 88888.00 2008-02-10 22:36:12.750 041 12551.92 10.28 55272.80 88888.00 2008-02-10 22:36:12.875 041 12551.90 10.22 55272.78 88888.00 2008-02-10 22:36:13.000 041 12551.88 10.20 55272.72 88888.00 2008-02-10 22:36:13.125 041 12551.90 10.22 55272.72 88888.00 2008-02-10 22:36:13.250 041 12551.85 10.22 55272.75 88888.00 2008-02-10 22:36:13.375 041 12551.88 10.20 55272.78 88888.00 2008-02-10 22:36:13.500 041 12551.88 10.18 55272.75 88888.00 2008-02-10 22:36:13.625 041 12551.88 10.12 55272.72 88888.00 2008-02-10 22:36:13.750 041 12551.92 10.15 55272.75 88888.00 2008-02-10 22:36:13.875 041 12551.95 10.18 55272.75 88888.00 2008-02-10 22:36:14.000 041 12552.00 10.20 55272.72 88888.00 2008-02-10 22:36:14.125 041 12551.98 10.18 55272.72 88888.00 2008-02-10 22:36:14.250 041 12551.92 10.18 55272.75 88888.00 2008-02-10 22:36:14.375 041 12551.98 10.25 55272.75 88888.00 2008-02-10 22:36:14.500 041 12552.00 10.28 55272.78 88888.00 2008-02-10 22:36:14.625 041 12552.02 10.32 55272.78 88888.00 2008-02-10 22:36:14.750 041 12552.05 10.32 55272.75 88888.00 2008-02-10 22:36:14.875 041 12552.05 10.28 55272.75 88888.00 2008-02-10 22:36:15.000 041 12552.00 10.25 55272.75 88888.00 2008-02-10 22:36:15.125 041 12551.92 10.22 55272.75 88888.00 2008-02-10 22:36:15.250 041 12551.95 10.18 55272.70 88888.00 2008-02-10 22:36:15.375 041 12552.02 10.18 55272.70 88888.00 2008-02-10 22:36:15.500 041 12552.08 10.22 55272.70 88888.00 2008-02-10 22:36:15.625 041 12552.12 10.30 55272.70 88888.00 2008-02-10 22:36:15.750 041 12552.10 10.30 55272.70 88888.00 2008-02-10 22:36:15.875 041 12552.05 10.30 55272.70 88888.00 2008-02-10 22:36:16.000 041 12552.10 10.35 55272.72 88888.00 2008-02-10 22:36:16.125 041 12552.17 10.38 55272.72 88888.00 2008-02-10 22:36:16.250 041 12552.15 10.35 55272.70 88888.00 2008-02-10 22:36:16.375 041 12552.15 10.32 55272.70 88888.00 2008-02-10 22:36:16.500 041 12552.08 10.30 55272.68 88888.00 2008-02-10 22:36:16.625 041 12552.00 10.32 55272.68 88888.00 2008-02-10 22:36:16.750 041 12552.02 10.35 55272.70 88888.00 2008-02-10 22:36:16.875 041 12552.10 10.32 55272.70 88888.00 2008-02-10 22:36:17.000 041 12552.20 10.35 55272.72 88888.00 2008-02-10 22:36:17.125 041 12552.23 10.38 55272.70 88888.00 2008-02-10 22:36:17.250 041 12552.15 10.38 55272.70 88888.00 2008-02-10 22:36:17.375 041 12552.12 10.35 55272.68 88888.00 2008-02-10 22:36:17.500 041 12552.15 10.40 55272.70 88888.00 2008-02-10 22:36:17.625 041 12552.10 10.43 55272.68 88888.00 2008-02-10 22:36:17.750 041 12552.08 10.43 55272.68 88888.00 2008-02-10 22:36:17.875 041 12552.08 10.43 55272.68 88888.00 2008-02-10 22:36:18.000 041 12552.08 10.40 55272.72 88888.00 2008-02-10 22:36:18.125 041 12552.08 10.40 55272.72 88888.00 2008-02-10 22:36:18.250 041 12552.08 10.38 55272.70 88888.00 2008-02-10 22:36:18.375 041 12552.05 10.38 55272.68 88888.00 2008-02-10 22:36:18.500 041 12552.00 10.38 55272.65 88888.00 2008-02-10 22:36:18.625 041 12552.02 10.43 55272.70 88888.00 2008-02-10 22:36:18.750 041 12552.08 10.47 55272.70 88888.00 2008-02-10 22:36:18.875 041 12552.08 10.50 55272.72 88888.00 2008-02-10 22:36:19.000 041 12552.08 10.50 55272.72 88888.00 2008-02-10 22:36:19.125 041 12552.05 10.47 55272.70 88888.00 2008-02-10 22:36:19.250 041 12552.02 10.45 55272.68 88888.00 2008-02-10 22:36:19.375 041 12552.00 10.45 55272.70 88888.00 2008-02-10 22:36:19.500 041 12551.90 10.47 55272.68 88888.00 2008-02-10 22:36:19.625 041 12551.85 10.50 55272.68 88888.00 2008-02-10 22:36:19.750 041 12551.90 10.53 55272.68 88888.00 2008-02-10 22:36:19.875 041 12551.92 10.57 55272.70 88888.00 2008-02-10 22:36:20.000 041 12551.92 10.50 55272.65 88888.00 2008-02-10 22:36:20.125 041 12551.88 10.50 55272.68 88888.00 2008-02-10 22:36:20.250 041 12551.85 10.53 55272.70 88888.00 2008-02-10 22:36:20.375 041 12551.88 10.53 55272.70 88888.00 2008-02-10 22:36:20.500 041 12551.83 10.55 55272.68 88888.00 2008-02-10 22:36:20.625 041 12551.83 10.55 55272.70 88888.00 2008-02-10 22:36:20.750 041 12551.90 10.55 55272.68 88888.00 2008-02-10 22:36:20.875 041 12551.92 10.53 55272.68 88888.00 2008-02-10 22:36:21.000 041 12551.83 10.55 55272.70 88888.00 2008-02-10 22:36:21.125 041 12551.83 10.60 55272.72 88888.00 2008-02-10 22:36:21.250 041 12551.80 10.57 55272.72 88888.00 2008-02-10 22:36:21.375 041 12551.85 10.62 55272.72 88888.00 2008-02-10 22:36:21.500 041 12551.77 10.62 55272.68 88888.00 2008-02-10 22:36:21.625 041 12551.75 10.60 55272.70 88888.00 2008-02-10 22:36:21.750 041 12551.77 10.62 55272.70 88888.00 2008-02-10 22:36:21.875 041 12551.83 10.65 55272.72 88888.00 2008-02-10 22:36:22.000 041 12551.85 10.65 55272.70 88888.00 2008-02-10 22:36:22.125 041 12551.83 10.68 55272.65 88888.00 2008-02-10 22:36:22.250 041 12551.77 10.68 55272.68 88888.00 2008-02-10 22:36:22.375 041 12551.75 10.72 55272.68 88888.00 2008-02-10 22:36:22.500 041 12551.73 10.72 55272.68 88888.00 2008-02-10 22:36:22.625 041 12551.77 10.72 55272.68 88888.00 2008-02-10 22:36:22.750 041 12551.83 10.70 55272.68 88888.00 2008-02-10 22:36:22.875 041 12551.83 10.68 55272.65 88888.00 2008-02-10 22:36:23.000 041 12551.85 10.62 55272.62 88888.00 2008-02-10 22:36:23.125 041 12551.83 10.65 55272.68 88888.00 2008-02-10 22:36:23.250 041 12551.88 10.75 55272.68 88888.00 2008-02-10 22:36:23.375 041 12551.88 10.75 55272.68 88888.00 2008-02-10 22:36:23.500 041 12551.83 10.78 55272.68 88888.00 2008-02-10 22:36:23.625 041 12551.80 10.75 55272.68 88888.00 2008-02-10 22:36:23.750 041 12551.77 10.68 55272.68 88888.00 2008-02-10 22:36:23.875 041 12551.77 10.68 55272.68 88888.00 2008-02-10 22:36:24.000 041 12551.75 10.70 55272.70 88888.00 2008-02-10 22:36:24.125 041 12551.77 10.72 55272.68 88888.00 2008-02-10 22:36:24.250 041 12551.75 10.75 55272.68 88888.00 2008-02-10 22:36:24.375 041 12551.83 10.75 55272.65 88888.00 2008-02-10 22:36:24.500 041 12551.80 10.70 55272.60 88888.00 2008-02-10 22:36:24.625 041 12551.83 10.70 55272.62 88888.00 2008-02-10 22:36:24.750 041 12551.80 10.75 55272.68 88888.00 2008-02-10 22:36:24.875 041 12551.83 10.78 55272.68 88888.00 2008-02-10 22:36:25.000 041 12551.88 10.78 55272.68 88888.00 2008-02-10 22:36:25.125 041 12551.85 10.78 55272.68 88888.00 2008-02-10 22:36:25.250 041 12551.85 10.80 55272.70 88888.00 2008-02-10 22:36:25.375 041 12551.90 10.80 55272.70 88888.00 2008-02-10 22:36:25.500 041 12551.88 10.78 55272.68 88888.00 2008-02-10 22:36:25.625 041 12551.83 10.75 55272.65 88888.00 2008-02-10 22:36:25.750 041 12551.77 10.72 55272.65 88888.00 2008-02-10 22:36:25.875 041 12551.88 10.78 55272.65 88888.00 2008-02-10 22:36:26.000 041 12551.88 10.72 55272.62 88888.00 2008-02-10 22:36:26.125 041 12551.75 10.68 55272.65 88888.00 2008-02-10 22:36:26.250 041 12551.80 10.72 55272.65 88888.00 2008-02-10 22:36:26.375 041 12551.85 10.75 55272.65 88888.00 2008-02-10 22:36:26.500 041 12551.85 10.75 55272.65 88888.00 2008-02-10 22:36:26.625 041 12551.80 10.68 55272.65 88888.00 2008-02-10 22:36:26.750 041 12551.85 10.70 55272.62 88888.00 2008-02-10 22:36:26.875 041 12551.88 10.68 55272.62 88888.00 2008-02-10 22:36:27.000 041 12551.88 10.65 55272.62 88888.00 2008-02-10 22:36:27.125 041 12551.85 10.62 55272.62 88888.00 2008-02-10 22:36:27.250 041 12551.83 10.65 55272.68 88888.00 2008-02-10 22:36:27.375 041 12551.88 10.62 55272.68 88888.00 2008-02-10 22:36:27.500 041 12551.90 10.62 55272.68 88888.00 2008-02-10 22:36:27.625 041 12551.90 10.57 55272.65 88888.00 2008-02-10 22:36:27.750 041 12551.98 10.62 55272.68 88888.00 2008-02-10 22:36:27.875 041 12551.95 10.60 55272.62 88888.00 2008-02-10 22:36:28.000 041 12551.95 10.57 55272.60 88888.00 2008-02-10 22:36:28.125 041 12551.88 10.57 55272.60 88888.00 2008-02-10 22:36:28.250 041 12551.92 10.57 55272.62 88888.00 2008-02-10 22:36:28.375 041 12551.95 10.62 55272.62 88888.00 2008-02-10 22:36:28.500 041 12551.98 10.60 55272.62 88888.00 2008-02-10 22:36:28.625 041 12552.02 10.57 55272.65 88888.00 2008-02-10 22:36:28.750 041 12552.05 10.57 55272.62 88888.00 2008-02-10 22:36:28.875 041 12552.08 10.57 55272.62 88888.00 2008-02-10 22:36:29.000 041 12552.08 10.53 55272.62 88888.00 2008-02-10 22:36:29.125 041 12552.05 10.47 55272.65 88888.00 2008-02-10 22:36:29.250 041 12551.98 10.40 55272.60 88888.00 2008-02-10 22:36:29.375 041 12552.00 10.43 55272.62 88888.00 2008-02-10 22:36:29.500 041 12552.02 10.45 55272.65 88888.00 2008-02-10 22:36:29.625 041 12552.10 10.45 55272.68 88888.00 2008-02-10 22:36:29.750 041 12552.15 10.45 55272.68 88888.00 2008-02-10 22:36:29.875 041 12552.17 10.45 55272.65 88888.00 2008-02-10 22:36:30.000 041 12552.15 10.43 55272.62 88888.00 2008-02-10 22:36:30.125 041 12552.17 10.40 55272.65 88888.00 2008-02-10 22:36:30.250 041 12552.20 10.40 55272.68 88888.00 2008-02-10 22:36:30.375 041 12552.15 10.35 55272.65 88888.00 2008-02-10 22:36:30.500 041 12552.15 10.30 55272.65 88888.00 2008-02-10 22:36:30.625 041 12552.30 10.35 55272.68 88888.00 2008-02-10 22:36:30.750 041 12552.30 10.32 55272.68 88888.00 2008-02-10 22:36:30.875 041 12552.20 10.25 55272.65 88888.00 2008-02-10 22:36:31.000 041 12552.15 10.22 55272.62 88888.00 2008-02-10 22:36:31.125 041 12552.20 10.25 55272.68 88888.00 2008-02-10 22:36:31.250 041 12552.33 10.22 55272.72 88888.00 2008-02-10 22:36:31.375 041 12552.38 10.20 55272.72 88888.00 2008-02-10 22:36:31.500 041 12552.35 10.18 55272.72 88888.00 2008-02-10 22:36:31.625 041 12552.35 10.22 55272.70 88888.00 2008-02-10 22:36:31.750 041 12552.38 10.20 55272.70 88888.00 2008-02-10 22:36:31.875 041 12552.35 10.15 55272.72 88888.00 2008-02-10 22:36:32.000 041 12552.30 10.10 55272.70 88888.00 2008-02-10 22:36:32.125 041 12552.33 10.05 55272.70 88888.00 2008-02-10 22:36:32.250 041 12552.33 10.05 55272.68 88888.00 2008-02-10 22:36:32.375 041 12552.40 10.07 55272.65 88888.00 2008-02-10 22:36:32.500 041 12552.40 10.03 55272.65 88888.00 2008-02-10 22:36:32.625 041 12552.33 10.03 55272.70 88888.00 2008-02-10 22:36:32.750 041 12552.35 9.97 55272.70 88888.00 2008-02-10 22:36:32.875 041 12552.42 10.03 55272.70 88888.00 2008-02-10 22:36:33.000 041 12552.40 9.93 55272.70 88888.00 2008-02-10 22:36:33.125 041 12552.38 9.93 55272.70 88888.00 2008-02-10 22:36:33.250 041 12552.33 9.93 55272.70 88888.00 2008-02-10 22:36:33.375 041 12552.38 9.90 55272.70 88888.00 2008-02-10 22:36:33.500 041 12552.40 9.88 55272.70 88888.00 2008-02-10 22:36:33.625 041 12552.35 9.85 55272.68 88888.00 2008-02-10 22:36:33.750 041 12552.38 9.85 55272.70 88888.00 2008-02-10 22:36:33.875 041 12552.48 9.90 55272.72 88888.00 2008-02-10 22:36:34.000 041 12552.48 9.82 55272.70 88888.00 2008-02-10 22:36:34.125 041 12552.45 9.80 55272.72 88888.00 2008-02-10 22:36:34.250 041 12552.48 9.80 55272.70 88888.00 2008-02-10 22:36:34.375 041 12552.52 9.78 55272.68 88888.00 2008-02-10 22:36:34.500 041 12552.50 9.78 55272.68 88888.00 2008-02-10 22:36:34.625 041 12552.55 9.75 55272.68 88888.00 2008-02-10 22:36:34.750 041 12552.55 9.68 55272.65 88888.00 2008-02-10 22:36:34.875 041 12552.58 9.68 55272.68 88888.00 2008-02-10 22:36:35.000 041 12552.62 9.72 55272.70 88888.00 2008-02-10 22:36:35.125 041 12552.62 9.72 55272.70 88888.00 2008-02-10 22:36:35.250 041 12552.60 9.70 55272.68 88888.00 2008-02-10 22:36:35.375 041 12552.62 9.70 55272.70 88888.00 2008-02-10 22:36:35.500 041 12552.60 9.72 55272.65 88888.00 2008-02-10 22:36:35.625 041 12552.60 9.70 55272.62 88888.00 2008-02-10 22:36:35.750 041 12552.60 9.62 55272.62 88888.00 2008-02-10 22:36:35.875 041 12552.60 9.57 55272.62 88888.00 2008-02-10 22:36:36.000 041 12552.60 9.60 55272.62 88888.00 2008-02-10 22:36:36.125 041 12552.62 9.62 55272.62 88888.00 2008-02-10 22:36:36.250 041 12552.58 9.57 55272.62 88888.00 2008-02-10 22:36:36.375 041 12552.65 9.60 55272.60 88888.00 2008-02-10 22:36:36.500 041 12552.70 9.62 55272.62 88888.00 2008-02-10 22:36:36.625 041 12552.75 9.60 55272.68 88888.00 2008-02-10 22:36:36.750 041 12552.77 9.55 55272.65 88888.00 2008-02-10 22:36:36.875 041 12552.73 9.55 55272.60 88888.00 2008-02-10 22:36:37.000 041 12552.70 9.60 55272.62 88888.00 2008-02-10 22:36:37.125 041 12552.70 9.60 55272.57 88888.00 2008-02-10 22:36:37.250 041 12552.67 9.55 55272.57 88888.00 2008-02-10 22:36:37.375 041 12552.67 9.55 55272.57 88888.00 2008-02-10 22:36:37.500 041 12552.70 9.57 55272.57 88888.00 2008-02-10 22:36:37.625 041 12552.75 9.53 55272.57 88888.00 2008-02-10 22:36:37.750 041 12552.80 9.53 55272.62 88888.00 2008-02-10 22:36:37.875 041 12552.88 9.57 55272.65 88888.00 2008-02-10 22:36:38.000 041 12552.88 9.57 55272.60 88888.00 2008-02-10 22:36:38.125 041 12552.88 9.60 55272.57 88888.00 2008-02-10 22:36:38.250 041 12552.83 9.57 55272.55 88888.00 2008-02-10 22:36:38.375 041 12552.85 9.60 55272.53 88888.00 2008-02-10 22:36:38.500 041 12552.85 9.60 55272.53 88888.00 2008-02-10 22:36:38.625 041 12552.95 9.60 55272.55 88888.00 2008-02-10 22:36:38.750 041 12553.05 9.65 55272.53 88888.00 2008-02-10 22:36:38.875 041 12553.05 9.68 55272.50 88888.00 2008-02-10 22:36:39.000 041 12553.05 9.62 55272.50 88888.00 2008-02-10 22:36:39.125 041 12552.98 9.62 55272.53 88888.00 2008-02-10 22:36:39.250 041 12552.98 9.65 55272.50 88888.00 2008-02-10 22:36:39.375 041 12552.98 9.65 55272.47 88888.00 2008-02-10 22:36:39.500 041 12553.08 9.70 55272.53 88888.00 2008-02-10 22:36:39.625 041 12553.10 9.72 55272.50 88888.00 2008-02-10 22:36:39.750 041 12553.15 9.72 55272.47 88888.00 2008-02-10 22:36:39.875 041 12553.20 9.72 55272.47 88888.00 2008-02-10 22:36:40.000 041 12553.17 9.68 55272.43 88888.00 2008-02-10 22:36:40.125 041 12553.12 9.68 55272.43 88888.00 2008-02-10 22:36:40.250 041 12553.15 9.70 55272.45 88888.00 2008-02-10 22:36:40.375 041 12553.23 9.75 55272.45 88888.00 2008-02-10 22:36:40.500 041 12553.23 9.78 55272.43 88888.00 2008-02-10 22:36:40.625 041 12553.30 9.70 55272.38 88888.00 2008-02-10 22:36:40.750 041 12553.33 9.72 55272.40 88888.00 2008-02-10 22:36:40.875 041 12553.30 9.80 55272.43 88888.00 2008-02-10 22:36:41.000 041 12553.27 9.80 55272.38 88888.00 2008-02-10 22:36:41.125 041 12553.30 9.82 55272.38 88888.00 2008-02-10 22:36:41.250 041 12553.42 9.82 55272.38 88888.00 2008-02-10 22:36:41.375 041 12553.52 9.90 55272.38 88888.00 2008-02-10 22:36:41.500 041 12553.52 9.90 55272.40 88888.00 2008-02-10 22:36:41.625 041 12553.52 9.93 55272.38 88888.00 2008-02-10 22:36:41.750 041 12553.55 9.97 55272.40 88888.00 2008-02-10 22:36:41.875 041 12553.58 9.93 55272.38 88888.00 2008-02-10 22:36:42.000 041 12553.58 9.93 55272.35 88888.00 2008-02-10 22:36:42.125 041 12553.52 9.93 55272.32 88888.00 2008-02-10 22:36:42.250 041 12553.52 9.93 55272.35 88888.00 2008-02-10 22:36:42.375 041 12553.62 10.00 55272.35 88888.00 2008-02-10 22:36:42.500 041 12553.67 10.05 55272.35 88888.00 2008-02-10 22:36:42.625 041 12553.65 9.97 55272.30 88888.00 2008-02-10 22:36:42.750 041 12553.65 9.95 55272.30 88888.00 2008-02-10 22:36:42.875 041 12553.65 9.97 55272.30 88888.00 2008-02-10 22:36:43.000 041 12553.62 9.97 55272.30 88888.00 2008-02-10 22:36:43.125 041 12553.65 10.05 55272.30 88888.00 2008-02-10 22:36:43.250 041 12553.67 10.00 55272.28 88888.00 2008-02-10 22:36:43.375 041 12553.75 10.03 55272.25 88888.00 2008-02-10 22:36:43.500 041 12553.73 10.05 55272.22 88888.00 2008-02-10 22:36:43.625 041 12553.77 10.05 55272.25 88888.00 2008-02-10 22:36:43.750 041 12553.88 10.12 55272.28 88888.00 2008-02-10 22:36:43.875 041 12553.83 10.10 55272.28 88888.00 2008-02-10 22:36:44.000 041 12553.85 10.05 55272.22 88888.00 2008-02-10 22:36:44.125 041 12553.85 10.07 55272.22 88888.00 2008-02-10 22:36:44.250 041 12553.90 10.15 55272.25 88888.00 2008-02-10 22:36:44.375 041 12554.02 10.18 55272.25 88888.00 2008-02-10 22:36:44.500 041 12553.98 10.15 55272.22 88888.00 2008-02-10 22:36:44.625 041 12553.95 10.15 55272.22 88888.00 2008-02-10 22:36:44.750 041 12554.00 10.15 55272.20 88888.00 2008-02-10 22:36:44.875 041 12554.00 10.12 55272.18 88888.00 2008-02-10 22:36:45.000 041 12554.00 10.20 55272.15 88888.00 2008-02-10 22:36:45.125 041 12554.02 10.25 55272.20 88888.00 2008-02-10 22:36:45.250 041 12554.05 10.28 55272.20 88888.00 2008-02-10 22:36:45.375 041 12554.05 10.25 55272.15 88888.00 2008-02-10 22:36:45.500 041 12554.05 10.20 55272.18 88888.00 2008-02-10 22:36:45.625 041 12554.15 10.25 55272.20 88888.00 2008-02-10 22:36:45.750 041 12554.15 10.32 55272.22 88888.00 2008-02-10 22:36:45.875 041 12554.17 10.30 55272.25 88888.00 2008-02-10 22:36:46.000 041 12554.10 10.30 55272.22 88888.00 2008-02-10 22:36:46.125 041 12554.02 10.30 55272.20 88888.00 2008-02-10 22:36:46.250 041 12554.08 10.30 55272.18 88888.00 2008-02-10 22:36:46.375 041 12554.17 10.32 55272.15 88888.00 2008-02-10 22:36:46.500 041 12554.20 10.35 55272.15 88888.00 2008-02-10 22:36:46.625 041 12554.20 10.35 55272.15 88888.00 2008-02-10 22:36:46.750 041 12554.23 10.32 55272.20 88888.00 2008-02-10 22:36:46.875 041 12554.17 10.35 55272.15 88888.00 2008-02-10 22:36:47.000 041 12554.17 10.40 55272.12 88888.00 2008-02-10 22:36:47.125 041 12554.20 10.38 55272.15 88888.00 2008-02-10 22:36:47.250 041 12554.25 10.32 55272.12 88888.00 2008-02-10 22:36:47.375 041 12554.27 10.32 55272.12 88888.00 2008-02-10 22:36:47.500 041 12554.27 10.40 55272.12 88888.00 2008-02-10 22:36:47.625 041 12554.25 10.38 55272.12 88888.00 2008-02-10 22:36:47.750 041 12554.23 10.35 55272.10 88888.00 2008-02-10 22:36:47.875 041 12554.25 10.35 55272.07 88888.00 2008-02-10 22:36:48.000 041 12554.30 10.32 55272.10 88888.00 2008-02-10 22:36:48.125 041 12554.30 10.35 55272.10 88888.00 2008-02-10 22:36:48.250 041 12554.23 10.38 55272.10 88888.00 2008-02-10 22:36:48.375 041 12554.27 10.43 55272.12 88888.00 2008-02-10 22:36:48.500 041 12554.30 10.43 55272.15 88888.00 2008-02-10 22:36:48.625 041 12554.30 10.40 55272.12 88888.00 2008-02-10 22:36:48.750 041 12554.25 10.40 55272.15 88888.00 2008-02-10 22:36:48.875 041 12554.23 10.43 55272.18 88888.00 2008-02-10 22:36:49.000 041 12554.23 10.40 55272.12 88888.00 2008-02-10 22:36:49.125 041 12554.20 10.35 55272.12 88888.00 2008-02-10 22:36:49.250 041 12554.20 10.40 55272.18 88888.00 2008-02-10 22:36:49.375 041 12554.20 10.38 55272.15 88888.00 2008-02-10 22:36:49.500 041 12554.20 10.35 55272.15 88888.00 2008-02-10 22:36:49.625 041 12554.20 10.40 55272.15 88888.00 2008-02-10 22:36:49.750 041 12554.17 10.35 55272.12 88888.00 2008-02-10 22:36:49.875 041 12554.15 10.35 55272.12 88888.00 2008-02-10 22:36:50.000 041 12554.17 10.38 55272.10 88888.00 2008-02-10 22:36:50.125 041 12554.17 10.38 55272.15 88888.00 2008-02-10 22:36:50.250 041 12554.10 10.38 55272.15 88888.00 2008-02-10 22:36:50.375 041 12554.10 10.38 55272.15 88888.00 2008-02-10 22:36:50.500 041 12554.15 10.38 55272.15 88888.00 2008-02-10 22:36:50.625 041 12554.17 10.35 55272.20 88888.00 2008-02-10 22:36:50.750 041 12554.20 10.32 55272.15 88888.00 2008-02-10 22:36:50.875 041 12554.17 10.28 55272.12 88888.00 2008-02-10 22:36:51.000 041 12554.15 10.30 55272.12 88888.00 2008-02-10 22:36:51.125 041 12554.15 10.35 55272.18 88888.00 2008-02-10 22:36:51.250 041 12554.10 10.32 55272.18 88888.00 2008-02-10 22:36:51.375 041 12554.10 10.35 55272.18 88888.00 2008-02-10 22:36:51.500 041 12554.00 10.32 55272.18 88888.00 2008-02-10 22:36:51.625 041 12553.95 10.30 55272.20 88888.00 2008-02-10 22:36:51.750 041 12554.02 10.30 55272.20 88888.00 2008-02-10 22:36:51.875 041 12554.02 10.28 55272.20 88888.00 2008-02-10 22:36:52.000 041 12554.02 10.25 55272.18 88888.00 2008-02-10 22:36:52.125 041 12554.02 10.30 55272.22 88888.00 2008-02-10 22:36:52.250 041 12554.02 10.30 55272.22 88888.00 2008-02-10 22:36:52.375 041 12554.02 10.25 55272.20 88888.00 2008-02-10 22:36:52.500 041 12553.95 10.25 55272.25 88888.00 2008-02-10 22:36:52.625 041 12553.92 10.32 55272.28 88888.00 2008-02-10 22:36:52.750 041 12553.88 10.28 55272.28 88888.00 2008-02-10 22:36:52.875 041 12553.83 10.20 55272.28 88888.00 2008-02-10 22:36:53.000 041 12553.77 10.12 55272.22 88888.00 2008-02-10 22:36:53.125 041 12553.75 10.12 55272.25 88888.00 2008-02-10 22:36:53.250 041 12553.83 10.15 55272.28 88888.00 2008-02-10 22:36:53.375 041 12553.85 10.15 55272.30 88888.00 2008-02-10 22:36:53.500 041 12553.85 10.18 55272.32 88888.00 2008-02-10 22:36:53.625 041 12553.80 10.22 55272.32 88888.00 2008-02-10 22:36:53.750 041 12553.75 10.22 55272.32 88888.00 2008-02-10 22:36:53.875 041 12553.73 10.18 55272.35 88888.00 2008-02-10 22:36:54.000 041 12553.75 10.12 55272.30 88888.00 2008-02-10 22:36:54.125 041 12553.75 10.07 55272.32 88888.00 2008-02-10 22:36:54.250 041 12553.70 10.10 55272.35 88888.00 2008-02-10 22:36:54.375 041 12553.70 10.12 55272.35 88888.00 2008-02-10 22:36:54.500 041 12553.62 10.10 55272.38 88888.00 2008-02-10 22:36:54.625 041 12553.62 10.03 55272.35 88888.00 2008-02-10 22:36:54.750 041 12553.60 10.03 55272.35 88888.00 2008-02-10 22:36:54.875 041 12553.62 10.03 55272.38 88888.00 2008-02-10 22:36:55.000 041 12553.65 10.05 55272.40 88888.00 2008-02-10 22:36:55.125 041 12553.55 10.05 55272.40 88888.00 2008-02-10 22:36:55.250 041 12553.48 9.97 55272.40 88888.00 2008-02-10 22:36:55.375 041 12553.52 10.05 55272.43 88888.00 2008-02-10 22:36:55.500 041 12553.58 10.10 55272.43 88888.00 2008-02-10 22:36:55.625 041 12553.45 10.00 55272.40 88888.00 2008-02-10 22:36:55.750 041 12553.40 9.95 55272.43 88888.00 2008-02-10 22:36:55.875 041 12553.45 10.00 55272.43 88888.00 2008-02-10 22:36:56.000 041 12553.45 10.00 55272.43 88888.00 2008-02-10 22:36:56.125 041 12553.40 9.90 55272.45 88888.00 2008-02-10 22:36:56.250 041 12553.27 9.85 55272.45 88888.00 2008-02-10 22:36:56.375 041 12553.33 9.90 55272.47 88888.00 2008-02-10 22:36:56.500 041 12553.33 9.88 55272.47 88888.00 2008-02-10 22:36:56.625 041 12553.40 9.90 55272.45 88888.00 2008-02-10 22:36:56.750 041 12553.35 9.93 55272.45 88888.00 2008-02-10 22:36:56.875 041 12553.35 9.85 55272.47 88888.00 2008-02-10 22:36:57.000 041 12553.35 9.82 55272.43 88888.00 2008-02-10 22:36:57.125 041 12553.30 9.85 55272.45 88888.00 2008-02-10 22:36:57.250 041 12553.17 9.88 55272.45 88888.00 2008-02-10 22:36:57.375 041 12553.20 9.82 55272.45 88888.00 2008-02-10 22:36:57.500 041 12553.27 9.82 55272.45 88888.00 2008-02-10 22:36:57.625 041 12553.40 9.82 55272.43 88888.00 2008-02-10 22:36:57.750 041 12553.33 9.88 55272.43 88888.00 2008-02-10 22:36:57.875 041 12553.40 9.85 55272.45 88888.00 2008-02-10 22:36:58.000 041 12553.38 9.85 55272.43 88888.00 2008-02-10 22:36:58.125 041 12553.27 9.82 55272.47 88888.00 2008-02-10 22:36:58.250 041 12553.20 9.80 55272.47 88888.00 2008-02-10 22:36:58.375 041 12553.27 9.80 55272.47 88888.00 2008-02-10 22:36:58.500 041 12553.27 9.80 55272.47 88888.00 2008-02-10 22:36:58.625 041 12553.23 9.80 55272.47 88888.00 2008-02-10 22:36:58.750 041 12553.17 9.80 55272.45 88888.00 2008-02-10 22:36:58.875 041 12553.17 9.78 55272.50 88888.00 2008-02-10 22:36:59.000 041 12553.17 9.80 55272.50 88888.00 2008-02-10 22:36:59.125 041 12553.15 9.75 55272.47 88888.00 2008-02-10 22:36:59.250 041 12553.10 9.68 55272.50 88888.00 2008-02-10 22:36:59.375 041 12553.12 9.70 55272.47 88888.00 2008-02-10 22:36:59.500 041 12553.17 9.80 55272.47 88888.00 2008-02-10 22:36:59.625 041 12553.20 9.80 55272.50 88888.00 2008-02-10 22:36:59.750 041 12553.20 9.75 55272.50 88888.00 2008-02-10 22:36:59.875 041 12553.33 9.82 55272.50 88888.00 2008-02-10 22:37:00.000 041 12553.38 9.80 55272.50 88888.00 2008-02-10 22:37:00.125 041 12553.40 9.72 55272.50 88888.00 2008-02-10 22:37:00.250 041 12553.40 9.75 55272.47 88888.00 2008-02-10 22:37:00.375 041 12553.45 9.78 55272.50 88888.00 2008-02-10 22:37:00.500 041 12553.35 9.75 55272.50 88888.00 2008-02-10 22:37:00.625 041 12553.33 9.75 55272.47 88888.00 2008-02-10 22:37:00.750 041 12553.30 9.75 55272.45 88888.00 2008-02-10 22:37:00.875 041 12553.35 9.80 55272.45 88888.00 2008-02-10 22:37:01.000 041 12553.35 9.78 55272.45 88888.00 2008-02-10 22:37:01.125 041 12553.35 9.80 55272.43 88888.00 2008-02-10 22:37:01.250 041 12553.42 9.82 55272.45 88888.00 2008-02-10 22:37:01.375 041 12553.55 9.82 55272.45 88888.00 2008-02-10 22:37:01.500 041 12553.58 9.88 55272.47 88888.00 2008-02-10 22:37:01.625 041 12553.48 9.82 55272.43 88888.00 2008-02-10 22:37:01.750 041 12553.45 9.78 55272.40 88888.00 2008-02-10 22:37:01.875 041 12553.50 9.78 55272.40 88888.00 2008-02-10 22:37:02.000 041 12553.55 9.72 55272.40 88888.00 2008-02-10 22:37:02.125 041 12553.52 9.70 55272.40 88888.00 2008-02-10 22:37:02.250 041 12553.50 9.70 55272.38 88888.00 2008-02-10 22:37:02.375 041 12553.58 9.72 55272.38 88888.00 2008-02-10 22:37:02.500 041 12553.65 9.78 55272.40 88888.00 2008-02-10 22:37:02.625 041 12553.65 9.78 55272.40 88888.00 2008-02-10 22:37:02.750 041 12553.65 9.78 55272.40 88888.00 2008-02-10 22:37:02.875 041 12553.70 9.80 55272.43 88888.00 2008-02-10 22:37:03.000 041 12553.62 9.78 55272.40 88888.00 2008-02-10 22:37:03.125 041 12553.65 9.72 55272.38 88888.00 2008-02-10 22:37:03.250 041 12553.67 9.75 55272.35 88888.00 2008-02-10 22:37:03.375 041 12553.77 9.75 55272.40 88888.00 2008-02-10 22:37:03.500 041 12553.80 9.78 55272.38 88888.00 2008-02-10 22:37:03.625 041 12553.75 9.75 55272.35 88888.00 2008-02-10 22:37:03.750 041 12553.75 9.72 55272.32 88888.00 2008-02-10 22:37:03.875 041 12553.83 9.72 55272.35 88888.00 2008-02-10 22:37:04.000 041 12553.85 9.75 55272.30 88888.00 2008-02-10 22:37:04.125 041 12553.85 9.75 55272.30 88888.00 2008-02-10 22:37:04.250 041 12553.88 9.78 55272.32 88888.00 2008-02-10 22:37:04.375 041 12553.92 9.80 55272.35 88888.00 2008-02-10 22:37:04.500 041 12553.92 9.75 55272.30 88888.00 2008-02-10 22:37:04.625 041 12553.98 9.70 55272.28 88888.00 2008-02-10 22:37:04.750 041 12554.05 9.68 55272.25 88888.00 2008-02-10 22:37:04.875 041 12554.08 9.68 55272.25 88888.00 2008-02-10 22:37:05.000 041 12554.08 9.75 55272.28 88888.00 2008-02-10 22:37:05.125 041 12554.15 9.80 55272.32 88888.00 2008-02-10 22:37:05.250 041 12554.15 9.80 55272.30 88888.00 2008-02-10 22:37:05.375 041 12554.20 9.80 55272.30 88888.00 2008-02-10 22:37:05.500 041 12554.17 9.70 55272.30 88888.00 2008-02-10 22:37:05.625 041 12554.12 9.70 55272.25 88888.00 2008-02-10 22:37:05.750 041 12554.15 9.78 55272.28 88888.00 2008-02-10 22:37:05.875 041 12554.17 9.78 55272.30 88888.00 2008-02-10 22:37:06.000 041 12554.20 9.72 55272.25 88888.00 2008-02-10 22:37:06.125 041 12554.20 9.70 55272.25 88888.00 2008-02-10 22:37:06.250 041 12554.27 9.78 55272.25 88888.00 2008-02-10 22:37:06.375 041 12554.33 9.75 55272.25 88888.00 2008-02-10 22:37:06.500 041 12554.30 9.75 55272.22 88888.00 2008-02-10 22:37:06.625 041 12554.38 9.78 55272.22 88888.00 2008-02-10 22:37:06.750 041 12554.35 9.70 55272.22 88888.00 2008-02-10 22:37:06.875 041 12554.33 9.70 55272.20 88888.00 2008-02-10 22:37:07.000 041 12554.35 9.72 55272.20 88888.00 2008-02-10 22:37:07.125 041 12554.35 9.72 55272.22 88888.00 2008-02-10 22:37:07.250 041 12554.38 9.72 55272.20 88888.00 2008-02-10 22:37:07.375 041 12554.45 9.72 55272.18 88888.00 2008-02-10 22:37:07.500 041 12554.50 9.75 55272.18 88888.00 2008-02-10 22:37:07.625 041 12554.50 9.70 55272.18 88888.00 2008-02-10 22:37:07.750 041 12554.50 9.68 55272.15 88888.00 2008-02-10 22:37:07.875 041 12554.50 9.68 55272.15 88888.00 2008-02-10 22:37:08.000 041 12554.50 9.65 55272.15 88888.00 2008-02-10 22:37:08.125 041 12554.48 9.57 55272.12 88888.00 2008-02-10 22:37:08.250 041 12554.48 9.57 55272.10 88888.00 2008-02-10 22:37:08.375 041 12554.55 9.62 55272.12 88888.00 2008-02-10 22:37:08.500 041 12554.58 9.65 55272.20 88888.00 2008-02-10 22:37:08.625 041 12554.60 9.68 55272.20 88888.00 2008-02-10 22:37:08.750 041 12554.67 9.68 55272.18 88888.00 2008-02-10 22:37:08.875 041 12554.70 9.68 55272.18 88888.00 2008-02-10 22:37:09.000 041 12554.70 9.62 55272.18 88888.00 2008-02-10 22:37:09.125 041 12554.73 9.62 55272.22 88888.00 2008-02-10 22:37:09.250 041 12554.67 9.62 55272.22 88888.00 2008-02-10 22:37:09.375 041 12554.62 9.60 55272.20 88888.00 2008-02-10 22:37:09.500 041 12554.65 9.60 55272.22 88888.00 2008-02-10 22:37:09.625 041 12554.70 9.60 55272.25 88888.00 2008-02-10 22:37:09.750 041 12554.80 9.60 55272.25 88888.00 2008-02-10 22:37:09.875 041 12554.77 9.57 55272.20 88888.00 2008-02-10 22:37:10.000 041 12554.70 9.55 55272.18 88888.00 2008-02-10 22:37:10.125 041 12554.67 9.57 55272.18 88888.00 2008-02-10 22:37:10.250 041 12554.73 9.60 55272.20 88888.00 2008-02-10 22:37:10.375 041 12554.73 9.55 55272.22 88888.00 2008-02-10 22:37:10.500 041 12554.75 9.60 55272.25 88888.00 2008-02-10 22:37:10.625 041 12554.77 9.57 55272.22 88888.00 2008-02-10 22:37:10.750 041 12554.77 9.53 55272.20 88888.00 2008-02-10 22:37:10.875 041 12554.80 9.45 55272.20 88888.00 2008-02-10 22:37:11.000 041 12554.85 9.47 55272.18 88888.00 2008-02-10 22:37:11.125 041 12554.85 9.53 55272.15 88888.00 2008-02-10 22:37:11.250 041 12554.80 9.47 55272.20 88888.00 2008-02-10 22:37:11.375 041 12554.77 9.43 55272.22 88888.00 2008-02-10 22:37:11.500 041 12554.80 9.43 55272.22 88888.00 2008-02-10 22:37:11.625 041 12554.85 9.47 55272.22 88888.00 2008-02-10 22:37:11.750 041 12554.88 9.50 55272.22 88888.00 2008-02-10 22:37:11.875 041 12554.83 9.43 55272.20 88888.00 2008-02-10 22:37:12.000 041 12554.80 9.43 55272.20 88888.00 2008-02-10 22:37:12.125 041 12554.77 9.43 55272.20 88888.00 2008-02-10 22:37:12.250 041 12554.73 9.38 55272.20 88888.00 2008-02-10 22:37:12.375 041 12554.75 9.32 55272.18 88888.00 2008-02-10 22:37:12.500 041 12554.75 9.38 55272.20 88888.00 2008-02-10 22:37:12.625 041 12554.70 9.32 55272.22 88888.00 2008-02-10 22:37:12.750 041 12554.70 9.30 55272.18 88888.00 2008-02-10 22:37:12.875 041 12554.77 9.32 55272.20 88888.00 2008-02-10 22:37:13.000 041 12554.80 9.32 55272.20 88888.00 2008-02-10 22:37:13.125 041 12554.75 9.35 55272.22 88888.00 2008-02-10 22:37:13.250 041 12554.70 9.35 55272.22 88888.00 2008-02-10 22:37:13.375 041 12554.70 9.35 55272.20 88888.00 2008-02-10 22:37:13.500 041 12554.67 9.32 55272.20 88888.00 2008-02-10 22:37:13.625 041 12554.67 9.32 55272.22 88888.00 2008-02-10 22:37:13.750 041 12554.73 9.32 55272.22 88888.00 2008-02-10 22:37:13.875 041 12554.67 9.32 55272.22 88888.00 2008-02-10 22:37:14.000 041 12554.65 9.35 55272.20 88888.00 2008-02-10 22:37:14.125 041 12554.70 9.40 55272.22 88888.00 2008-02-10 22:37:14.250 041 12554.77 9.35 55272.20 88888.00 2008-02-10 22:37:14.375 041 12554.77 9.32 55272.20 88888.00 2008-02-10 22:37:14.500 041 12554.75 9.35 55272.22 88888.00 2008-02-10 22:37:14.625 041 12554.77 9.35 55272.22 88888.00 2008-02-10 22:37:14.750 041 12554.77 9.38 55272.25 88888.00 2008-02-10 22:37:14.875 041 12554.77 9.40 55272.22 88888.00 2008-02-10 22:37:15.000 041 12554.75 9.35 55272.20 88888.00 2008-02-10 22:37:15.125 041 12554.67 9.35 55272.25 88888.00 2008-02-10 22:37:15.250 041 12554.75 9.32 55272.28 88888.00 2008-02-10 22:37:15.375 041 12554.80 9.43 55272.28 88888.00 2008-02-10 22:37:15.500 041 12554.83 9.43 55272.25 88888.00 2008-02-10 22:37:15.625 041 12554.83 9.40 55272.22 88888.00 2008-02-10 22:37:15.750 041 12554.80 9.45 55272.25 88888.00 2008-02-10 22:37:15.875 041 12554.83 9.45 55272.28 88888.00 2008-02-10 22:37:16.000 041 12554.80 9.40 55272.25 88888.00 2008-02-10 22:37:16.125 041 12554.80 9.40 55272.28 88888.00 2008-02-10 22:37:16.250 041 12554.77 9.40 55272.25 88888.00 2008-02-10 22:37:16.375 041 12554.83 9.38 55272.22 88888.00 2008-02-10 22:37:16.500 041 12554.75 9.38 55272.25 88888.00 2008-02-10 22:37:16.625 041 12554.67 9.45 55272.25 88888.00 2008-02-10 22:37:16.750 041 12554.67 9.47 55272.25 88888.00 2008-02-10 22:37:16.875 041 12554.65 9.43 55272.25 88888.00 2008-02-10 22:37:17.000 041 12554.60 9.40 55272.20 88888.00 2008-02-10 22:37:17.125 041 12554.58 9.43 55272.20 88888.00 2008-02-10 22:37:17.250 041 12554.55 9.43 55272.22 88888.00 2008-02-10 22:37:17.375 041 12554.55 9.38 55272.18 88888.00 2008-02-10 22:37:17.500 041 12554.58 9.35 55272.20 88888.00 2008-02-10 22:37:17.625 041 12554.55 9.30 55272.18 88888.00 2008-02-10 22:37:17.750 041 12554.52 9.38 55272.18 88888.00 2008-02-10 22:37:17.875 041 12554.52 9.43 55272.20 88888.00 2008-02-10 22:37:18.000 041 12554.60 9.45 55272.22 88888.00 2008-02-10 22:37:18.125 041 12554.62 9.40 55272.20 88888.00 2008-02-10 22:37:18.250 041 12554.62 9.40 55272.18 88888.00 2008-02-10 22:37:18.375 041 12554.60 9.38 55272.18 88888.00 2008-02-10 22:37:18.500 041 12554.58 9.43 55272.18 88888.00 2008-02-10 22:37:18.625 041 12554.58 9.45 55272.18 88888.00 2008-02-10 22:37:18.750 041 12554.58 9.50 55272.22 88888.00 2008-02-10 22:37:18.875 041 12554.60 9.47 55272.20 88888.00 2008-02-10 22:37:19.000 041 12554.52 9.38 55272.20 88888.00 2008-02-10 22:37:19.125 041 12554.58 9.35 55272.20 88888.00 2008-02-10 22:37:19.250 041 12554.60 9.40 55272.22 88888.00 2008-02-10 22:37:19.375 041 12554.67 9.45 55272.25 88888.00 2008-02-10 22:37:19.500 041 12554.65 9.40 55272.20 88888.00 2008-02-10 22:37:19.625 041 12554.67 9.38 55272.18 88888.00 2008-02-10 22:37:19.750 041 12554.67 9.35 55272.20 88888.00 2008-02-10 22:37:19.875 041 12554.58 9.38 55272.20 88888.00 2008-02-10 22:37:20.000 041 12554.60 9.35 55272.15 88888.00 2008-02-10 22:37:20.125 041 12554.62 9.35 55272.18 88888.00 2008-02-10 22:37:20.250 041 12554.60 9.35 55272.18 88888.00 2008-02-10 22:37:20.375 041 12554.65 9.35 55272.20 88888.00 2008-02-10 22:37:20.500 041 12554.60 9.35 55272.20 88888.00 2008-02-10 22:37:20.625 041 12554.60 9.40 55272.20 88888.00 2008-02-10 22:37:20.750 041 12554.58 9.38 55272.20 88888.00 2008-02-10 22:37:20.875 041 12554.62 9.35 55272.20 88888.00 2008-02-10 22:37:21.000 041 12554.62 9.28 55272.18 88888.00 2008-02-10 22:37:21.125 041 12554.67 9.30 55272.18 88888.00 2008-02-10 22:37:21.250 041 12554.75 9.35 55272.18 88888.00 2008-02-10 22:37:21.375 041 12554.73 9.35 55272.18 88888.00 2008-02-10 22:37:21.500 041 12554.75 9.32 55272.18 88888.00 2008-02-10 22:37:21.625 041 12554.75 9.32 55272.15 88888.00 2008-02-10 22:37:21.750 041 12554.73 9.38 55272.12 88888.00 2008-02-10 22:37:21.875 041 12554.80 9.40 55272.12 88888.00 2008-02-10 22:37:22.000 041 12554.75 9.38 55272.10 88888.00 2008-02-10 22:37:22.125 041 12554.73 9.35 55272.15 88888.00 2008-02-10 22:37:22.250 041 12554.73 9.32 55272.12 88888.00 2008-02-10 22:37:22.375 041 12554.73 9.30 55272.15 88888.00 2008-02-10 22:37:22.500 041 12554.73 9.30 55272.15 88888.00 2008-02-10 22:37:22.625 041 12554.77 9.32 55272.18 88888.00 2008-02-10 22:37:22.750 041 12554.77 9.35 55272.15 88888.00 2008-02-10 22:37:22.875 041 12554.75 9.30 55272.15 88888.00 2008-02-10 22:37:23.000 041 12554.83 9.38 55272.12 88888.00 2008-02-10 22:37:23.125 041 12554.85 9.35 55272.15 88888.00 2008-02-10 22:37:23.250 041 12554.83 9.32 55272.12 88888.00 2008-02-10 22:37:23.375 041 12554.83 9.28 55272.10 88888.00 2008-02-10 22:37:23.500 041 12554.80 9.28 55272.12 88888.00 2008-02-10 22:37:23.625 041 12554.88 9.35 55272.12 88888.00 2008-02-10 22:37:23.750 041 12554.90 9.40 55272.12 88888.00 2008-02-10 22:37:23.875 041 12554.88 9.38 55272.10 88888.00 2008-02-10 22:37:24.000 041 12554.88 9.35 55272.05 88888.00 2008-02-10 22:37:24.125 041 12554.92 9.40 55272.10 88888.00 2008-02-10 22:37:24.250 041 12554.95 9.35 55272.15 88888.00 2008-02-10 22:37:24.375 041 12555.02 9.38 55272.12 88888.00 2008-02-10 22:37:24.500 041 12555.02 9.28 55272.10 88888.00 2008-02-10 22:37:24.625 041 12555.02 9.35 55272.10 88888.00 2008-02-10 22:37:24.750 041 12554.98 9.40 55272.10 88888.00 2008-02-10 22:37:24.875 041 12555.02 9.35 55272.10 88888.00 2008-02-10 22:37:25.000 041 12555.10 9.35 55272.05 88888.00 2008-02-10 22:37:25.125 041 12555.05 9.38 55272.05 88888.00 2008-02-10 22:37:25.250 041 12554.95 9.32 55272.03 88888.00 2008-02-10 22:37:25.375 041 12555.00 9.35 55272.05 88888.00 2008-02-10 22:37:25.500 041 12555.08 9.43 55272.10 88888.00 2008-02-10 22:37:25.625 041 12555.08 9.47 55272.07 88888.00 2008-02-10 22:37:25.750 041 12555.08 9.43 55272.05 88888.00 2008-02-10 22:37:25.875 041 12555.12 9.43 55272.05 88888.00 2008-02-10 22:37:26.000 041 12555.17 9.45 55272.07 88888.00 2008-02-10 22:37:26.125 041 12555.20 9.47 55272.05 88888.00 2008-02-10 22:37:26.250 041 12555.17 9.47 55272.10 88888.00 2008-02-10 22:37:26.375 041 12555.15 9.47 55272.07 88888.00 2008-02-10 22:37:26.500 041 12555.15 9.50 55272.07 88888.00 2008-02-10 22:37:26.625 041 12555.15 9.50 55272.05 88888.00 2008-02-10 22:37:26.750 041 12555.15 9.47 55272.05 88888.00 2008-02-10 22:37:26.875 041 12555.17 9.40 55272.05 88888.00 2008-02-10 22:37:27.000 041 12555.17 9.47 55272.05 88888.00 2008-02-10 22:37:27.125 041 12555.23 9.50 55272.05 88888.00 2008-02-10 22:37:27.250 041 12555.23 9.47 55272.03 88888.00 2008-02-10 22:37:27.375 041 12555.23 9.50 55272.03 88888.00 2008-02-10 22:37:27.500 041 12555.23 9.60 55272.03 88888.00 2008-02-10 22:37:27.625 041 12555.23 9.62 55272.05 88888.00 2008-02-10 22:37:27.750 041 12555.20 9.55 55272.03 88888.00 2008-02-10 22:37:27.875 041 12555.30 9.55 55272.05 88888.00 2008-02-10 22:37:28.000 041 12555.33 9.57 55272.07 88888.00 2008-02-10 22:37:28.125 041 12555.23 9.57 55272.05 88888.00 2008-02-10 22:37:28.250 041 12555.17 9.55 55272.03 88888.00 2008-02-10 22:37:28.375 041 12555.23 9.55 55272.03 88888.00 2008-02-10 22:37:28.500 041 12555.20 9.53 55272.03 88888.00 2008-02-10 22:37:28.625 041 12555.15 9.53 55272.00 88888.00 2008-02-10 22:37:28.750 041 12555.20 9.57 55272.03 88888.00 2008-02-10 22:37:28.875 041 12555.25 9.65 55272.03 88888.00 2008-02-10 22:37:29.000 041 12555.33 9.60 55272.03 88888.00 2008-02-10 22:37:29.125 041 12555.25 9.57 55272.00 88888.00 2008-02-10 22:37:29.250 041 12555.15 9.60 55272.03 88888.00 2008-02-10 22:37:29.375 041 12555.23 9.65 55272.00 88888.00 2008-02-10 22:37:29.500 041 12555.33 9.70 55272.05 88888.00 2008-02-10 22:37:29.625 041 12555.38 9.72 55272.05 88888.00 2008-02-10 22:37:29.750 041 12555.35 9.68 55272.03 88888.00 2008-02-10 22:37:29.875 041 12555.33 9.65 55272.03 88888.00 2008-02-10 22:37:30.000 041 12555.33 9.68 55272.03 88888.00 2008-02-10 22:37:30.125 041 12555.30 9.75 55272.03 88888.00 2008-02-10 22:37:30.250 041 12555.30 9.70 55272.03 88888.00 2008-02-10 22:37:30.375 041 12555.30 9.65 55271.97 88888.00 2008-02-10 22:37:30.500 041 12555.30 9.75 55272.00 88888.00 2008-02-10 22:37:30.625 041 12555.27 9.72 55271.97 88888.00 2008-02-10 22:37:30.750 041 12555.30 9.72 55271.95 88888.00 2008-02-10 22:37:30.875 041 12555.40 9.78 55271.97 88888.00 2008-02-10 22:37:31.000 041 12555.40 9.80 55272.00 88888.00 2008-02-10 22:37:31.125 041 12555.45 9.85 55272.00 88888.00 2008-02-10 22:37:31.250 041 12555.40 9.80 55271.97 88888.00 2008-02-10 22:37:31.375 041 12555.33 9.78 55271.97 88888.00 2008-02-10 22:37:31.500 041 12555.30 9.80 55271.97 88888.00 2008-02-10 22:37:31.625 041 12555.33 9.85 55271.97 88888.00 2008-02-10 22:37:31.750 041 12555.38 9.88 55272.00 88888.00 2008-02-10 22:37:31.875 041 12555.38 9.88 55272.00 88888.00 2008-02-10 22:37:32.000 041 12555.38 9.88 55271.97 88888.00 2008-02-10 22:37:32.125 041 12555.35 9.88 55271.95 88888.00 2008-02-10 22:37:32.250 041 12555.30 9.88 55271.95 88888.00 2008-02-10 22:37:32.375 041 12555.25 9.93 55271.97 88888.00 2008-02-10 22:37:32.500 041 12555.33 10.00 55272.00 88888.00 2008-02-10 22:37:32.625 041 12555.27 9.97 55271.97 88888.00 2008-02-10 22:37:32.750 041 12555.20 9.97 55271.97 88888.00 2008-02-10 22:37:32.875 041 12555.25 10.03 55271.97 88888.00 2008-02-10 22:37:33.000 041 12555.25 10.00 55271.95 88888.00 2008-02-10 22:37:33.125 041 12555.27 10.00 55271.97 88888.00 2008-02-10 22:37:33.250 041 12555.25 10.03 55271.97 88888.00 2008-02-10 22:37:33.375 041 12555.33 10.05 55271.97 88888.00 2008-02-10 22:37:33.500 041 12555.35 10.07 55271.95 88888.00 2008-02-10 22:37:33.625 041 12555.38 10.10 55272.00 88888.00 2008-02-10 22:37:33.750 041 12555.38 10.10 55272.00 88888.00 2008-02-10 22:37:33.875 041 12555.33 10.07 55272.03 88888.00 2008-02-10 22:37:34.000 041 12555.27 10.05 55272.00 88888.00 2008-02-10 22:37:34.125 041 12555.23 10.00 55272.00 88888.00 2008-02-10 22:37:34.250 041 12555.20 10.03 55272.00 88888.00 2008-02-10 22:37:34.375 041 12555.27 10.05 55272.00 88888.00 2008-02-10 22:37:34.500 041 12555.27 10.12 55272.03 88888.00 2008-02-10 22:37:34.625 041 12555.25 10.15 55272.00 88888.00 2008-02-10 22:37:34.750 041 12555.23 10.15 55271.97 88888.00 2008-02-10 22:37:34.875 041 12555.20 10.18 55271.97 88888.00 2008-02-10 22:37:35.000 041 12555.12 10.12 55271.90 88888.00 2008-02-10 22:37:35.125 041 12555.12 10.12 55271.95 88888.00 2008-02-10 22:37:35.250 041 12555.17 10.18 55271.97 88888.00 2008-02-10 22:37:35.375 041 12555.20 10.20 55271.95 88888.00 2008-02-10 22:37:35.500 041 12555.23 10.22 55271.95 88888.00 2008-02-10 22:37:35.625 041 12555.27 10.28 55271.95 88888.00 2008-02-10 22:37:35.750 041 12555.30 10.30 55271.95 88888.00 2008-02-10 22:37:35.875 041 12555.25 10.28 55271.93 88888.00 2008-02-10 22:37:36.000 041 12555.17 10.22 55271.90 88888.00 2008-02-10 22:37:36.125 041 12555.23 10.25 55271.95 88888.00 2008-02-10 22:37:36.250 041 12555.23 10.30 55271.97 88888.00 2008-02-10 22:37:36.375 041 12555.23 10.32 55271.95 88888.00 2008-02-10 22:37:36.500 041 12555.15 10.30 55271.93 88888.00 2008-02-10 22:37:36.625 041 12555.12 10.30 55271.93 88888.00 2008-02-10 22:37:36.750 041 12555.20 10.35 55272.00 88888.00 2008-02-10 22:37:36.875 041 12555.20 10.35 55271.97 88888.00 2008-02-10 22:37:37.000 041 12555.20 10.32 55271.95 88888.00 2008-02-10 22:37:37.125 041 12555.17 10.38 55271.95 88888.00 2008-02-10 22:37:37.250 041 12555.20 10.43 55272.00 88888.00 2008-02-10 22:37:37.375 041 12555.23 10.40 55272.00 88888.00 2008-02-10 22:37:37.500 041 12555.17 10.40 55271.97 88888.00 2008-02-10 22:37:37.625 041 12555.15 10.43 55271.97 88888.00 2008-02-10 22:37:37.750 041 12555.12 10.38 55271.95 88888.00 2008-02-10 22:37:37.875 041 12555.15 10.40 55271.97 88888.00 2008-02-10 22:37:38.000 041 12555.17 10.47 55271.97 88888.00 2008-02-10 22:37:38.125 041 12555.17 10.47 55271.95 88888.00 2008-02-10 22:37:38.250 041 12555.15 10.50 55271.95 88888.00 2008-02-10 22:37:38.375 041 12555.17 10.47 55271.95 88888.00 2008-02-10 22:37:38.500 041 12555.25 10.53 55271.95 88888.00 2008-02-10 22:37:38.625 041 12555.35 10.55 55271.97 88888.00 2008-02-10 22:37:38.750 041 12555.38 10.57 55271.97 88888.00 2008-02-10 22:37:38.875 041 12555.35 10.57 55271.95 88888.00 2008-02-10 22:37:39.000 041 12555.27 10.53 55271.93 88888.00 2008-02-10 22:37:39.125 041 12555.23 10.50 55271.93 88888.00 2008-02-10 22:37:39.250 041 12555.33 10.55 55271.95 88888.00 2008-02-10 22:37:39.375 041 12555.40 10.60 55271.93 88888.00 2008-02-10 22:37:39.500 041 12555.45 10.62 55271.93 88888.00 2008-02-10 22:37:39.625 041 12555.50 10.62 55271.93 88888.00 2008-02-10 22:37:39.750 041 12555.45 10.60 55271.90 88888.00 2008-02-10 22:37:39.875 041 12555.45 10.65 55271.90 88888.00 2008-02-10 22:37:40.000 041 12555.45 10.62 55271.85 88888.00 2008-02-10 22:37:40.125 041 12555.42 10.65 55271.82 88888.00 2008-02-10 22:37:40.250 041 12555.30 10.65 55271.82 88888.00 2008-02-10 22:37:40.375 041 12555.33 10.68 55271.82 88888.00 2008-02-10 22:37:40.500 041 12555.35 10.72 55271.80 88888.00 2008-02-10 22:37:40.625 041 12555.35 10.72 55271.78 88888.00 2008-02-10 22:37:40.750 041 12555.40 10.70 55271.78 88888.00 2008-02-10 22:37:40.875 041 12555.40 10.68 55271.80 88888.00 2008-02-10 22:37:41.000 041 12555.45 10.75 55271.82 88888.00 2008-02-10 22:37:41.125 041 12555.50 10.75 55271.85 88888.00 2008-02-10 22:37:41.250 041 12555.48 10.72 55271.82 88888.00 2008-02-10 22:37:41.375 041 12555.48 10.75 55271.82 88888.00 2008-02-10 22:37:41.500 041 12555.45 10.75 55271.82 88888.00 2008-02-10 22:37:41.625 041 12555.45 10.75 55271.82 88888.00 2008-02-10 22:37:41.750 041 12555.52 10.75 55271.82 88888.00 2008-02-10 22:37:41.875 041 12555.58 10.75 55271.82 88888.00 2008-02-10 22:37:42.000 041 12555.52 10.72 55271.80 88888.00 2008-02-10 22:37:42.125 041 12555.50 10.78 55271.82 88888.00 2008-02-10 22:37:42.250 041 12555.52 10.82 55271.85 88888.00 2008-02-10 22:37:42.375 041 12555.58 10.80 55271.82 88888.00 2008-02-10 22:37:42.500 041 12555.58 10.78 55271.82 88888.00 2008-02-10 22:37:42.625 041 12555.55 10.75 55271.85 88888.00 2008-02-10 22:37:42.750 041 12555.52 10.75 55271.85 88888.00 2008-02-10 22:37:42.875 041 12555.52 10.80 55271.82 88888.00 2008-02-10 22:37:43.000 041 12555.50 10.82 55271.80 88888.00 2008-02-10 22:37:43.125 041 12555.45 10.85 55271.80 88888.00 2008-02-10 22:37:43.250 041 12555.42 10.82 55271.82 88888.00 2008-02-10 22:37:43.375 041 12555.48 10.80 55271.82 88888.00 2008-02-10 22:37:43.500 041 12555.45 10.78 55271.80 88888.00 2008-02-10 22:37:43.625 041 12555.48 10.78 55271.80 88888.00 2008-02-10 22:37:43.750 041 12555.48 10.80 55271.82 88888.00 2008-02-10 22:37:43.875 041 12555.42 10.78 55271.80 88888.00 2008-02-10 22:37:44.000 041 12555.48 10.80 55271.80 88888.00 2008-02-10 22:37:44.125 041 12555.52 10.82 55271.82 88888.00 2008-02-10 22:37:44.250 041 12555.48 10.85 55271.82 88888.00 2008-02-10 22:37:44.375 041 12555.48 10.85 55271.85 88888.00 2008-02-10 22:37:44.500 041 12555.50 10.90 55271.88 88888.00 2008-02-10 22:37:44.625 041 12555.52 10.90 55271.88 88888.00 2008-02-10 22:37:44.750 041 12555.48 10.88 55271.85 88888.00 2008-02-10 22:37:44.875 041 12555.48 10.90 55271.82 88888.00 2008-02-10 22:37:45.000 041 12555.55 10.85 55271.80 88888.00 2008-02-10 22:37:45.125 041 12555.52 10.85 55271.82 88888.00 2008-02-10 22:37:45.250 041 12555.45 10.82 55271.80 88888.00 2008-02-10 22:37:45.375 041 12555.48 10.82 55271.78 88888.00 2008-02-10 22:37:45.500 041 12555.52 10.85 55271.78 88888.00 2008-02-10 22:37:45.625 041 12555.48 10.90 55271.85 88888.00 2008-02-10 22:37:45.750 041 12555.48 10.90 55271.85 88888.00 2008-02-10 22:37:45.875 041 12555.55 10.90 55271.82 88888.00 2008-02-10 22:37:46.000 041 12555.58 10.85 55271.80 88888.00 2008-02-10 22:37:46.125 041 12555.58 10.80 55271.80 88888.00 2008-02-10 22:37:46.250 041 12555.50 10.82 55271.82 88888.00 2008-02-10 22:37:46.375 041 12555.52 10.85 55271.85 88888.00 2008-02-10 22:37:46.500 041 12555.48 10.85 55271.85 88888.00 2008-02-10 22:37:46.625 041 12555.48 10.85 55271.82 88888.00 2008-02-10 22:37:46.750 041 12555.45 10.80 55271.82 88888.00 2008-02-10 22:37:46.875 041 12555.45 10.85 55271.82 88888.00 2008-02-10 22:37:47.000 041 12555.50 10.85 55271.82 88888.00 2008-02-10 22:37:47.125 041 12555.58 10.88 55271.85 88888.00 2008-02-10 22:37:47.250 041 12555.58 10.93 55271.82 88888.00 2008-02-10 22:37:47.375 041 12555.50 10.93 55271.82 88888.00 2008-02-10 22:37:47.500 041 12555.45 10.95 55271.82 88888.00 2008-02-10 22:37:47.625 041 12555.52 10.97 55271.85 88888.00 2008-02-10 22:37:47.750 041 12555.50 10.95 55271.85 88888.00 2008-02-10 22:37:47.875 041 12555.48 10.93 55271.82 88888.00 2008-02-10 22:37:48.000 041 12555.45 10.95 55271.82 88888.00 2008-02-10 22:37:48.125 041 12555.48 10.95 55271.85 88888.00 2008-02-10 22:37:48.250 041 12555.45 10.95 55271.85 88888.00 2008-02-10 22:37:48.375 041 12555.50 10.97 55271.85 88888.00 2008-02-10 22:37:48.500 041 12555.50 10.97 55271.88 88888.00 2008-02-10 22:37:48.625 041 12555.45 10.93 55271.85 88888.00 2008-02-10 22:37:48.750 041 12555.52 11.03 55271.90 88888.00 2008-02-10 22:37:48.875 041 12555.52 11.00 55271.88 88888.00 2008-02-10 22:37:49.000 041 12555.45 10.88 55271.85 88888.00 2008-02-10 22:37:49.125 041 12555.40 10.90 55271.85 88888.00 2008-02-10 22:37:49.250 041 12555.42 10.95 55271.88 88888.00 2008-02-10 22:37:49.375 041 12555.48 11.00 55271.88 88888.00 2008-02-10 22:37:49.500 041 12555.45 11.00 55271.85 88888.00 2008-02-10 22:37:49.625 041 12555.42 10.97 55271.85 88888.00 2008-02-10 22:37:49.750 041 12555.45 11.00 55271.90 88888.00 2008-02-10 22:37:49.875 041 12555.48 11.03 55271.90 88888.00 2008-02-10 22:37:50.000 041 12555.50 11.00 55271.85 88888.00 2008-02-10 22:37:50.125 041 12555.48 10.95 55271.85 88888.00 2008-02-10 22:37:50.250 041 12555.45 10.97 55271.90 88888.00 2008-02-10 22:37:50.375 041 12555.48 11.00 55271.88 88888.00 2008-02-10 22:37:50.500 041 12555.48 11.05 55271.90 88888.00 2008-02-10 22:37:50.625 041 12555.38 11.05 55271.90 88888.00 2008-02-10 22:37:50.750 041 12555.30 11.05 55271.88 88888.00 2008-02-10 22:37:50.875 041 12555.40 11.07 55271.93 88888.00 2008-02-10 22:37:51.000 041 12555.42 11.07 55271.90 88888.00 2008-02-10 22:37:51.125 041 12555.42 11.12 55271.93 88888.00 2008-02-10 22:37:51.250 041 12555.48 11.12 55271.90 88888.00 2008-02-10 22:37:51.375 041 12555.50 11.15 55271.88 88888.00 2008-02-10 22:37:51.500 041 12555.48 11.12 55271.88 88888.00 2008-02-10 22:37:51.625 041 12555.40 11.12 55271.88 88888.00 2008-02-10 22:37:51.750 041 12555.42 11.05 55271.85 88888.00 2008-02-10 22:37:51.875 041 12555.40 11.12 55271.85 88888.00 2008-02-10 22:37:52.000 041 12555.45 11.18 55271.88 88888.00 2008-02-10 22:37:52.125 041 12555.42 11.15 55271.93 88888.00 2008-02-10 22:37:52.250 041 12555.30 11.12 55271.88 88888.00 2008-02-10 22:37:52.375 041 12555.30 11.15 55271.85 88888.00 2008-02-10 22:37:52.500 041 12555.38 11.15 55271.85 88888.00 2008-02-10 22:37:52.625 041 12555.45 11.20 55271.88 88888.00 2008-02-10 22:37:52.750 041 12555.48 11.20 55271.85 88888.00 2008-02-10 22:37:52.875 041 12555.45 11.22 55271.85 88888.00 2008-02-10 22:37:53.000 041 12555.42 11.28 55271.90 88888.00 2008-02-10 22:37:53.125 041 12555.42 11.22 55271.90 88888.00 2008-02-10 22:37:53.250 041 12555.40 11.22 55271.90 88888.00 2008-02-10 22:37:53.375 041 12555.40 11.20 55271.85 88888.00 2008-02-10 22:37:53.500 041 12555.50 11.30 55271.85 88888.00 2008-02-10 22:37:53.625 041 12555.45 11.38 55271.85 88888.00 2008-02-10 22:37:53.750 041 12555.40 11.38 55271.88 88888.00 2008-02-10 22:37:53.875 041 12555.45 11.35 55271.88 88888.00 2008-02-10 22:37:54.000 041 12555.50 11.35 55271.85 88888.00 2008-02-10 22:37:54.125 041 12555.40 11.32 55271.88 88888.00 2008-02-10 22:37:54.250 041 12555.40 11.32 55271.90 88888.00 2008-02-10 22:37:54.375 041 12555.38 11.32 55271.88 88888.00 2008-02-10 22:37:54.500 041 12555.33 11.30 55271.88 88888.00 2008-02-10 22:37:54.625 041 12555.38 11.38 55271.93 88888.00 2008-02-10 22:37:54.750 041 12555.38 11.40 55271.93 88888.00 2008-02-10 22:37:54.875 041 12555.38 11.38 55271.90 88888.00 2008-02-10 22:37:55.000 041 12555.40 11.40 55271.88 88888.00 2008-02-10 22:37:55.125 041 12555.48 11.40 55271.88 88888.00 2008-02-10 22:37:55.250 041 12555.48 11.43 55271.88 88888.00 2008-02-10 22:37:55.375 041 12555.50 11.45 55271.88 88888.00 2008-02-10 22:37:55.500 041 12555.48 11.40 55271.88 88888.00 2008-02-10 22:37:55.625 041 12555.42 11.38 55271.88 88888.00 2008-02-10 22:37:55.750 041 12555.42 11.38 55271.90 88888.00 2008-02-10 22:37:55.875 041 12555.42 11.40 55271.88 88888.00 2008-02-10 22:37:56.000 041 12555.48 11.35 55271.85 88888.00 2008-02-10 22:37:56.125 041 12555.48 11.40 55271.82 88888.00 2008-02-10 22:37:56.250 041 12555.45 11.45 55271.85 88888.00 2008-02-10 22:37:56.375 041 12555.55 11.45 55271.88 88888.00 2008-02-10 22:37:56.500 041 12555.55 11.47 55271.90 88888.00 2008-02-10 22:37:56.625 041 12555.50 11.50 55271.90 88888.00 2008-02-10 22:37:56.750 041 12555.45 11.45 55271.88 88888.00 2008-02-10 22:37:56.875 041 12555.50 11.47 55271.88 88888.00 2008-02-10 22:37:57.000 041 12555.55 11.47 55271.85 88888.00 2008-02-10 22:37:57.125 041 12555.60 11.43 55271.85 88888.00 2008-02-10 22:37:57.250 041 12555.52 11.40 55271.82 88888.00 2008-02-10 22:37:57.375 041 12555.55 11.45 55271.82 88888.00 2008-02-10 22:37:57.500 041 12555.55 11.47 55271.82 88888.00 2008-02-10 22:37:57.625 041 12555.58 11.45 55271.80 88888.00 2008-02-10 22:37:57.750 041 12555.58 11.45 55271.82 88888.00 2008-02-10 22:37:57.875 041 12555.62 11.43 55271.85 88888.00 2008-02-10 22:37:58.000 041 12555.65 11.47 55271.85 88888.00 2008-02-10 22:37:58.125 041 12555.65 11.43 55271.88 88888.00 2008-02-10 22:37:58.250 041 12555.65 11.35 55271.85 88888.00 2008-02-10 22:37:58.375 041 12555.67 11.40 55271.85 88888.00 2008-02-10 22:37:58.500 041 12555.65 11.45 55271.90 88888.00 2008-02-10 22:37:58.625 041 12555.65 11.40 55271.90 88888.00 2008-02-10 22:37:58.750 041 12555.60 11.38 55271.88 88888.00 2008-02-10 22:37:58.875 041 12555.58 11.38 55271.90 88888.00 2008-02-10 22:37:59.000 041 12555.67 11.40 55271.93 88888.00 2008-02-10 22:37:59.125 041 12555.73 11.38 55271.90 88888.00 2008-02-10 22:37:59.250 041 12555.62 11.30 55271.85 88888.00 2008-02-10 22:37:59.375 041 12555.62 11.28 55271.88 88888.00 2008-02-10 22:37:59.500 041 12555.70 11.28 55271.88 88888.00 2008-02-10 22:37:59.625 041 12555.73 11.25 55271.85 88888.00 2008-02-10 22:37:59.750 041 12555.77 11.32 55271.85 88888.00 2008-02-10 22:37:59.875 041 12555.85 11.30 55271.85 88888.00 2008-02-10 22:38:00.000 041 12555.85 11.25 55271.82 88888.00 2008-02-10 22:38:00.125 041 12555.83 11.30 55271.85 88888.00 2008-02-10 22:38:00.250 041 12555.83 11.30 55271.88 88888.00 2008-02-10 22:38:00.375 041 12555.85 11.28 55271.85 88888.00 2008-02-10 22:38:00.500 041 12555.90 11.25 55271.88 88888.00 2008-02-10 22:38:00.625 041 12555.88 11.22 55271.85 88888.00 2008-02-10 22:38:00.750 041 12555.88 11.15 55271.82 88888.00 2008-02-10 22:38:00.875 041 12555.83 11.15 55271.82 88888.00 2008-02-10 22:38:01.000 041 12555.80 11.15 55271.85 88888.00 2008-02-10 22:38:01.125 041 12555.77 11.10 55271.85 88888.00 2008-02-10 22:38:01.250 041 12555.77 11.05 55271.82 88888.00 2008-02-10 22:38:01.375 041 12555.83 11.07 55271.82 88888.00 2008-02-10 22:38:01.500 041 12555.83 11.10 55271.82 88888.00 2008-02-10 22:38:01.625 041 12555.80 11.12 55271.82 88888.00 2008-02-10 22:38:01.750 041 12555.80 11.07 55271.82 88888.00 2008-02-10 22:38:01.875 041 12555.77 11.07 55271.80 88888.00 2008-02-10 22:38:02.000 041 12555.75 11.05 55271.80 88888.00 2008-02-10 22:38:02.125 041 12555.77 11.03 55271.82 88888.00 2008-02-10 22:38:02.250 041 12555.85 11.00 55271.85 88888.00 2008-02-10 22:38:02.375 041 12555.90 11.05 55271.85 88888.00 2008-02-10 22:38:02.500 041 12555.90 11.00 55271.85 88888.00 2008-02-10 22:38:02.625 041 12555.95 11.03 55271.82 88888.00 2008-02-10 22:38:02.750 041 12555.90 11.00 55271.82 88888.00 2008-02-10 22:38:02.875 041 12555.88 10.95 55271.82 88888.00 2008-02-10 22:38:03.000 041 12555.85 10.90 55271.80 88888.00 2008-02-10 22:38:03.125 041 12555.88 10.93 55271.80 88888.00 2008-02-10 22:38:03.250 041 12555.88 10.90 55271.80 88888.00 2008-02-10 22:38:03.375 041 12555.88 10.90 55271.80 88888.00 2008-02-10 22:38:03.500 041 12555.83 10.90 55271.80 88888.00 2008-02-10 22:38:03.625 041 12555.88 10.90 55271.80 88888.00 2008-02-10 22:38:03.750 041 12555.92 10.93 55271.82 88888.00 2008-02-10 22:38:03.875 041 12555.92 10.95 55271.85 88888.00 2008-02-10 22:38:04.000 041 12555.88 10.95 55271.88 88888.00 2008-02-10 22:38:04.125 041 12555.88 10.93 55271.85 88888.00 2008-02-10 22:38:04.250 041 12555.80 10.88 55271.85 88888.00 2008-02-10 22:38:04.375 041 12555.80 10.82 55271.82 88888.00 2008-02-10 22:38:04.500 041 12555.83 10.80 55271.85 88888.00 2008-02-10 22:38:04.625 041 12555.88 10.88 55271.88 88888.00 2008-02-10 22:38:04.750 041 12555.90 10.88 55271.88 88888.00 2008-02-10 22:38:04.875 041 12555.90 10.85 55271.85 88888.00 2008-02-10 22:38:05.000 041 12555.90 10.85 55271.82 88888.00 2008-02-10 22:38:05.125 041 12555.88 10.82 55271.82 88888.00 2008-02-10 22:38:05.250 041 12555.85 10.85 55271.82 88888.00 2008-02-10 22:38:05.375 041 12555.83 10.90 55271.80 88888.00 2008-02-10 22:38:05.500 041 12555.80 10.88 55271.80 88888.00 2008-02-10 22:38:05.625 041 12555.90 10.88 55271.85 88888.00 2008-02-10 22:38:05.750 041 12555.92 10.88 55271.85 88888.00 2008-02-10 22:38:05.875 041 12555.95 10.93 55271.85 88888.00 2008-02-10 22:38:06.000 041 12555.92 10.93 55271.85 88888.00 2008-02-10 22:38:06.125 041 12555.92 10.90 55271.82 88888.00 2008-02-10 22:38:06.250 041 12555.90 10.82 55271.80 88888.00 2008-02-10 22:38:06.375 041 12556.00 10.88 55271.82 88888.00 2008-02-10 22:38:06.500 041 12555.95 10.82 55271.80 88888.00 2008-02-10 22:38:06.625 041 12555.92 10.80 55271.78 88888.00 2008-02-10 22:38:06.750 041 12555.98 10.93 55271.80 88888.00 2008-02-10 22:38:06.875 041 12555.98 10.97 55271.80 88888.00 2008-02-10 22:38:07.000 041 12555.98 10.93 55271.80 88888.00 2008-02-10 22:38:07.125 041 12556.00 10.97 55271.85 88888.00 2008-02-10 22:38:07.250 041 12556.00 11.03 55271.85 88888.00 2008-02-10 22:38:07.375 041 12556.00 11.07 55271.85 88888.00 2008-02-10 22:38:07.500 041 12555.98 11.05 55271.85 88888.00 2008-02-10 22:38:07.625 041 12555.95 11.07 55271.85 88888.00 2008-02-10 22:38:07.750 041 12555.95 11.12 55271.88 88888.00 2008-02-10 22:38:07.875 041 12556.00 11.15 55271.85 88888.00 2008-02-10 22:38:08.000 041 12556.02 11.12 55271.82 88888.00 2008-02-10 22:38:08.125 041 12556.02 11.15 55271.88 88888.00 2008-02-10 22:38:08.250 041 12556.00 11.18 55271.82 88888.00 2008-02-10 22:38:08.375 041 12556.00 11.12 55271.80 88888.00 2008-02-10 22:38:08.500 041 12556.00 11.10 55271.78 88888.00 2008-02-10 22:38:08.625 041 12556.02 11.15 55271.80 88888.00 2008-02-10 22:38:08.750 041 12556.05 11.22 55271.80 88888.00 2008-02-10 22:38:08.875 041 12556.10 11.22 55271.82 88888.00 2008-02-10 22:38:09.000 041 12556.10 11.22 55271.80 88888.00 2008-02-10 22:38:09.125 041 12556.02 11.25 55271.80 88888.00 2008-02-10 22:38:09.250 041 12555.98 11.28 55271.85 88888.00 2008-02-10 22:38:09.375 041 12555.98 11.25 55271.80 88888.00 2008-02-10 22:38:09.500 041 12555.98 11.25 55271.78 88888.00 2008-02-10 22:38:09.625 041 12555.98 11.30 55271.75 88888.00 2008-02-10 22:38:09.750 041 12555.95 11.28 55271.75 88888.00 2008-02-10 22:38:09.875 041 12555.98 11.28 55271.78 88888.00 2008-02-10 22:38:10.000 041 12556.00 11.30 55271.78 88888.00 2008-02-10 22:38:10.125 041 12555.98 11.32 55271.75 88888.00 2008-02-10 22:38:10.250 041 12555.95 11.35 55271.80 88888.00 2008-02-10 22:38:10.375 041 12556.05 11.38 55271.80 88888.00 2008-02-10 22:38:10.500 041 12556.02 11.40 55271.80 88888.00 2008-02-10 22:38:10.625 041 12555.95 11.43 55271.82 88888.00 2008-02-10 22:38:10.750 041 12555.92 11.43 55271.78 88888.00 2008-02-10 22:38:10.875 041 12555.98 11.45 55271.75 88888.00 2008-02-10 22:38:11.000 041 12556.00 11.45 55271.78 88888.00 2008-02-10 22:38:11.125 041 12556.00 11.50 55271.80 88888.00 2008-02-10 22:38:11.250 041 12555.98 11.53 55271.80 88888.00 2008-02-10 22:38:11.375 041 12555.98 11.47 55271.80 88888.00 2008-02-10 22:38:11.500 041 12555.98 11.50 55271.78 88888.00 2008-02-10 22:38:11.625 041 12556.00 11.53 55271.78 88888.00 2008-02-10 22:38:11.750 041 12555.98 11.57 55271.75 88888.00 2008-02-10 22:38:11.875 041 12556.00 11.60 55271.75 88888.00 2008-02-10 22:38:12.000 041 12555.95 11.60 55271.75 88888.00 2008-02-10 22:38:12.125 041 12555.95 11.60 55271.75 88888.00 2008-02-10 22:38:12.250 041 12556.00 11.65 55271.75 88888.00 2008-02-10 22:38:12.375 041 12556.05 11.65 55271.78 88888.00 2008-02-10 22:38:12.500 041 12556.08 11.62 55271.75 88888.00 2008-02-10 22:38:12.625 041 12556.00 11.62 55271.72 88888.00 2008-02-10 22:38:12.750 041 12555.85 11.62 55271.72 88888.00 2008-02-10 22:38:12.875 041 12555.90 11.70 55271.75 88888.00 2008-02-10 22:38:13.000 041 12555.90 11.70 55271.75 88888.00 2008-02-10 22:38:13.125 041 12555.95 11.68 55271.78 88888.00 2008-02-10 22:38:13.250 041 12555.90 11.65 55271.75 88888.00 2008-02-10 22:38:13.375 041 12555.90 11.62 55271.75 88888.00 2008-02-10 22:38:13.500 041 12555.90 11.68 55271.72 88888.00 2008-02-10 22:38:13.625 041 12555.92 11.75 55271.78 88888.00 2008-02-10 22:38:13.750 041 12555.92 11.72 55271.80 88888.00 2008-02-10 22:38:13.875 041 12555.92 11.72 55271.78 88888.00 2008-02-10 22:38:14.000 041 12555.95 11.68 55271.75 88888.00 2008-02-10 22:38:14.125 041 12555.92 11.65 55271.75 88888.00 2008-02-10 22:38:14.250 041 12555.92 11.70 55271.80 88888.00 2008-02-10 22:38:14.375 041 12555.95 11.72 55271.80 88888.00 2008-02-10 22:38:14.500 041 12555.92 11.75 55271.80 88888.00 2008-02-10 22:38:14.625 041 12555.90 11.80 55271.80 88888.00 2008-02-10 22:38:14.750 041 12555.92 11.72 55271.78 88888.00 2008-02-10 22:38:14.875 041 12555.88 11.70 55271.78 88888.00 2008-02-10 22:38:15.000 041 12555.83 11.70 55271.72 88888.00 2008-02-10 22:38:15.125 041 12555.88 11.75 55271.78 88888.00 2008-02-10 22:38:15.250 041 12555.85 11.62 55271.82 88888.00 2008-02-10 22:38:15.375 041 12555.85 11.62 55271.80 88888.00 2008-02-10 22:38:15.500 041 12555.83 11.65 55271.82 88888.00 2008-02-10 22:38:15.625 041 12555.85 11.70 55271.85 88888.00 2008-02-10 22:38:15.750 041 12555.80 11.68 55271.85 88888.00 2008-02-10 22:38:15.875 041 12555.80 11.62 55271.82 88888.00 2008-02-10 22:38:16.000 041 12555.83 11.60 55271.82 88888.00 2008-02-10 22:38:16.125 041 12555.80 11.62 55271.88 88888.00 2008-02-10 22:38:16.250 041 12555.85 11.65 55271.90 88888.00 2008-02-10 22:38:16.375 041 12555.92 11.70 55271.90 88888.00 2008-02-10 22:38:16.500 041 12555.88 11.65 55271.93 88888.00 2008-02-10 22:38:16.625 041 12555.80 11.57 55271.90 88888.00 2008-02-10 22:38:16.750 041 12555.83 11.55 55271.90 88888.00 2008-02-10 22:38:16.875 041 12555.90 11.62 55271.90 88888.00 2008-02-10 22:38:17.000 041 12555.90 11.57 55271.90 88888.00 2008-02-10 22:38:17.125 041 12555.85 11.50 55271.88 88888.00 2008-02-10 22:38:17.250 041 12555.75 11.43 55271.90 88888.00 2008-02-10 22:38:17.375 041 12555.70 11.47 55271.93 88888.00 2008-02-10 22:38:17.500 041 12555.75 11.50 55271.93 88888.00 2008-02-10 22:38:17.625 041 12555.75 11.50 55271.93 88888.00 2008-02-10 22:38:17.750 041 12555.77 11.40 55271.90 88888.00 2008-02-10 22:38:17.875 041 12555.77 11.40 55271.93 88888.00 2008-02-10 22:38:18.000 041 12555.75 11.40 55271.95 88888.00 2008-02-10 22:38:18.125 041 12555.70 11.32 55271.95 88888.00 2008-02-10 22:38:18.250 041 12555.73 11.35 55271.97 88888.00 2008-02-10 22:38:18.375 041 12555.77 11.32 55271.93 88888.00 2008-02-10 22:38:18.500 041 12555.73 11.28 55271.93 88888.00 2008-02-10 22:38:18.625 041 12555.73 11.32 55271.93 88888.00 2008-02-10 22:38:18.750 041 12555.73 11.32 55271.97 88888.00 2008-02-10 22:38:18.875 041 12555.70 11.28 55271.95 88888.00 2008-02-10 22:38:19.000 041 12555.60 11.22 55271.95 88888.00 2008-02-10 22:38:19.125 041 12555.60 11.20 55271.95 88888.00 2008-02-10 22:38:19.250 041 12555.65 11.25 55271.97 88888.00 2008-02-10 22:38:19.375 041 12555.77 11.28 55272.00 88888.00 2008-02-10 22:38:19.500 041 12555.80 11.25 55272.05 88888.00 2008-02-10 22:38:19.625 041 12555.73 11.15 55272.00 88888.00 2008-02-10 22:38:19.750 041 12555.65 11.10 55271.97 88888.00 2008-02-10 22:38:19.875 041 12555.65 11.10 55271.97 88888.00 2008-02-10 22:38:20.000 041 12555.70 11.15 55272.03 88888.00 2008-02-10 22:38:20.125 041 12555.80 11.15 55272.05 88888.00 2008-02-10 22:38:20.250 041 12555.70 11.05 55272.03 88888.00 2008-02-10 22:38:20.375 041 12555.65 11.05 55271.97 88888.00 2008-02-10 22:38:20.500 041 12555.58 11.00 55272.00 88888.00 2008-02-10 22:38:20.625 041 12555.67 11.00 55272.00 88888.00 2008-02-10 22:38:20.750 041 12555.75 11.05 55272.03 88888.00 2008-02-10 22:38:20.875 041 12555.67 11.05 55272.05 88888.00 2008-02-10 22:38:21.000 041 12555.67 11.05 55272.03 88888.00 2008-02-10 22:38:21.125 041 12555.70 10.95 55272.00 88888.00 2008-02-10 22:38:21.250 041 12555.67 10.95 55272.00 88888.00 2008-02-10 22:38:21.375 041 12555.67 10.93 55272.00 88888.00 2008-02-10 22:38:21.500 041 12555.62 10.95 55272.03 88888.00 2008-02-10 22:38:21.625 041 12555.60 10.95 55272.03 88888.00 2008-02-10 22:38:21.750 041 12555.65 10.97 55272.05 88888.00 2008-02-10 22:38:21.875 041 12555.73 10.90 55272.05 88888.00 2008-02-10 22:38:22.000 041 12555.70 10.88 55272.05 88888.00 2008-02-10 22:38:22.125 041 12555.70 10.93 55272.07 88888.00 2008-02-10 22:38:22.250 041 12555.60 10.90 55272.05 88888.00 2008-02-10 22:38:22.375 041 12555.55 10.82 55272.00 88888.00 2008-02-10 22:38:22.500 041 12555.55 10.80 55272.03 88888.00 2008-02-10 22:38:22.625 041 12555.60 10.80 55272.05 88888.00 2008-02-10 22:38:22.750 041 12555.65 10.82 55272.10 88888.00 2008-02-10 22:38:22.875 041 12555.70 10.88 55272.10 88888.00 2008-02-10 22:38:23.000 041 12555.73 10.88 55272.05 88888.00 2008-02-10 22:38:23.125 041 12555.70 10.85 55272.05 88888.00 2008-02-10 22:38:23.250 041 12555.67 10.82 55272.07 88888.00 2008-02-10 22:38:23.375 041 12555.65 10.82 55272.05 88888.00 2008-02-10 22:38:23.500 041 12555.65 10.82 55272.05 88888.00 2008-02-10 22:38:23.625 041 12555.70 10.80 55272.03 88888.00 2008-02-10 22:38:23.750 041 12555.70 10.75 55272.03 88888.00 2008-02-10 22:38:23.875 041 12555.60 10.75 55272.03 88888.00 2008-02-10 22:38:24.000 041 12555.67 10.78 55272.05 88888.00 2008-02-10 22:38:24.125 041 12555.77 10.80 55272.07 88888.00 2008-02-10 22:38:24.250 041 12555.73 10.78 55272.05 88888.00 2008-02-10 22:38:24.375 041 12555.70 10.78 55272.05 88888.00 2008-02-10 22:38:24.500 041 12555.70 10.68 55272.03 88888.00 2008-02-10 22:38:24.625 041 12555.73 10.68 55272.03 88888.00 2008-02-10 22:38:24.750 041 12555.75 10.70 55272.03 88888.00 2008-02-10 22:38:24.875 041 12555.70 10.70 55272.03 88888.00 2008-02-10 22:38:25.000 041 12555.73 10.72 55272.03 88888.00 2008-02-10 22:38:25.125 041 12555.80 10.80 55272.05 88888.00 2008-02-10 22:38:25.250 041 12555.75 10.78 55272.03 88888.00 2008-02-10 22:38:25.375 041 12555.80 10.78 55272.03 88888.00 2008-02-10 22:38:25.500 041 12555.80 10.72 55272.00 88888.00 2008-02-10 22:38:25.625 041 12555.83 10.70 55272.00 88888.00 2008-02-10 22:38:25.750 041 12555.77 10.70 55272.00 88888.00 2008-02-10 22:38:25.875 041 12555.80 10.72 55272.00 88888.00 2008-02-10 22:38:26.000 041 12555.83 10.72 55271.97 88888.00 2008-02-10 22:38:26.125 041 12555.80 10.68 55271.97 88888.00 2008-02-10 22:38:26.250 041 12555.73 10.68 55272.03 88888.00 2008-02-10 22:38:26.375 041 12555.80 10.75 55272.00 88888.00 2008-02-10 22:38:26.500 041 12555.80 10.80 55272.00 88888.00 2008-02-10 22:38:26.625 041 12555.80 10.78 55272.00 88888.00 2008-02-10 22:38:26.750 041 12555.75 10.78 55272.00 88888.00 2008-02-10 22:38:26.875 041 12555.77 10.78 55271.97 88888.00 2008-02-10 22:38:27.000 041 12555.88 10.78 55271.97 88888.00 2008-02-10 22:38:27.125 041 12555.90 10.85 55272.03 88888.00 2008-02-10 22:38:27.250 041 12555.83 10.80 55272.00 88888.00 2008-02-10 22:38:27.375 041 12555.80 10.78 55271.97 88888.00 2008-02-10 22:38:27.500 041 12555.75 10.72 55271.97 88888.00 2008-02-10 22:38:27.625 041 12555.80 10.78 55271.97 88888.00 2008-02-10 22:38:27.750 041 12555.83 10.80 55271.97 88888.00 2008-02-10 22:38:27.875 041 12555.83 10.80 55271.95 88888.00 2008-02-10 22:38:28.000 041 12555.77 10.80 55271.97 88888.00 2008-02-10 22:38:28.125 041 12555.80 10.82 55272.00 88888.00 2008-02-10 22:38:28.250 041 12555.77 10.80 55271.95 88888.00 2008-02-10 22:38:28.375 041 12555.85 10.78 55271.95 88888.00 2008-02-10 22:38:28.500 041 12555.92 10.80 55272.00 88888.00 2008-02-10 22:38:28.625 041 12555.92 10.82 55271.95 88888.00 2008-02-10 22:38:28.750 041 12555.92 10.82 55271.95 88888.00 2008-02-10 22:38:28.875 041 12555.95 10.82 55271.95 88888.00 2008-02-10 22:38:29.000 041 12555.88 10.85 55271.93 88888.00 2008-02-10 22:38:29.125 041 12555.85 10.85 55271.90 88888.00 2008-02-10 22:38:29.250 041 12555.90 10.80 55271.95 88888.00 2008-02-10 22:38:29.375 041 12555.98 10.78 55271.93 88888.00 2008-02-10 22:38:29.500 041 12555.92 10.80 55271.90 88888.00 2008-02-10 22:38:29.625 041 12555.92 10.82 55271.90 88888.00 2008-02-10 22:38:29.750 041 12555.92 10.88 55271.90 88888.00 2008-02-10 22:38:29.875 041 12555.90 10.88 55271.93 88888.00 2008-02-10 22:38:30.000 041 12555.92 10.93 55271.93 88888.00 2008-02-10 22:38:30.125 041 12555.92 10.88 55271.93 88888.00 2008-02-10 22:38:30.250 041 12555.92 10.93 55271.95 88888.00 2008-02-10 22:38:30.375 041 12555.98 10.95 55271.95 88888.00 2008-02-10 22:38:30.500 041 12555.98 10.93 55271.93 88888.00 2008-02-10 22:38:30.625 041 12556.00 10.88 55271.90 88888.00 2008-02-10 22:38:30.750 041 12555.98 10.90 55271.90 88888.00 2008-02-10 22:38:30.875 041 12555.95 10.95 55271.90 88888.00 2008-02-10 22:38:31.000 041 12555.92 10.97 55271.90 88888.00 2008-02-10 22:38:31.125 041 12555.98 10.95 55271.93 88888.00 2008-02-10 22:38:31.250 041 12555.92 10.93 55271.90 88888.00 2008-02-10 22:38:31.375 041 12555.98 10.97 55271.90 88888.00 2008-02-10 22:38:31.500 041 12555.98 11.03 55271.90 88888.00 2008-02-10 22:38:31.625 041 12555.95 11.00 55271.88 88888.00 2008-02-10 22:38:31.750 041 12555.98 11.00 55271.88 88888.00 2008-02-10 22:38:31.875 041 12555.98 11.03 55271.88 88888.00 2008-02-10 22:38:32.000 041 12556.02 11.07 55271.90 88888.00 2008-02-10 22:38:32.125 041 12556.08 11.00 55271.90 88888.00 2008-02-10 22:38:32.250 041 12556.00 10.97 55271.88 88888.00 2008-02-10 22:38:32.375 041 12556.00 11.03 55271.82 88888.00 2008-02-10 22:38:32.500 041 12556.02 11.07 55271.88 88888.00 2008-02-10 22:38:32.625 041 12556.02 11.10 55271.90 88888.00 2008-02-10 22:38:32.750 041 12555.98 11.05 55271.88 88888.00 2008-02-10 22:38:32.875 041 12555.98 11.00 55271.88 88888.00 2008-02-10 22:38:33.000 041 12556.00 11.00 55271.82 88888.00 2008-02-10 22:38:33.125 041 12555.92 10.97 55271.82 88888.00 2008-02-10 22:38:33.250 041 12555.88 11.05 55271.80 88888.00 2008-02-10 22:38:33.375 041 12556.00 11.10 55271.82 88888.00 2008-02-10 22:38:33.500 041 12556.02 11.10 55271.85 88888.00 2008-02-10 22:38:33.625 041 12555.98 11.03 55271.85 88888.00 2008-02-10 22:38:33.750 041 12556.00 11.05 55271.85 88888.00 2008-02-10 22:38:33.875 041 12556.05 11.03 55271.90 88888.00 2008-02-10 22:38:34.000 041 12556.00 11.05 55271.93 88888.00 2008-02-10 22:38:34.125 041 12555.95 11.07 55271.90 88888.00 2008-02-10 22:38:34.250 041 12555.98 11.05 55271.88 88888.00 2008-02-10 22:38:34.375 041 12555.98 11.07 55271.88 88888.00 2008-02-10 22:38:34.500 041 12555.95 11.10 55271.88 88888.00 2008-02-10 22:38:34.625 041 12555.92 11.07 55271.88 88888.00 2008-02-10 22:38:34.750 041 12555.98 11.07 55271.85 88888.00 2008-02-10 22:38:34.875 041 12556.02 11.07 55271.85 88888.00 2008-02-10 22:38:35.000 041 12556.00 11.12 55271.88 88888.00 2008-02-10 22:38:35.125 041 12556.02 11.12 55271.90 88888.00 2008-02-10 22:38:35.250 041 12556.00 11.07 55271.93 88888.00 2008-02-10 22:38:35.375 041 12556.00 11.03 55271.90 88888.00 2008-02-10 22:38:35.500 041 12556.02 11.03 55271.90 88888.00 2008-02-10 22:38:35.625 041 12556.05 11.10 55271.90 88888.00 2008-02-10 22:38:35.750 041 12556.05 11.07 55271.85 88888.00 2008-02-10 22:38:35.875 041 12556.02 11.10 55271.85 88888.00 2008-02-10 22:38:36.000 041 12556.00 11.05 55271.88 88888.00 2008-02-10 22:38:36.125 041 12555.92 11.03 55271.85 88888.00 2008-02-10 22:38:36.250 041 12555.92 11.00 55271.85 88888.00 2008-02-10 22:38:36.375 041 12555.95 11.00 55271.88 88888.00 2008-02-10 22:38:36.500 041 12555.90 11.00 55271.88 88888.00 2008-02-10 22:38:36.625 041 12555.83 10.97 55271.90 88888.00 2008-02-10 22:38:36.750 041 12555.88 10.97 55271.90 88888.00 2008-02-10 22:38:36.875 041 12555.90 10.95 55271.90 88888.00 2008-02-10 22:38:37.000 041 12555.90 10.95 55271.90 88888.00 2008-02-10 22:38:37.125 041 12555.95 10.97 55271.95 88888.00 2008-02-10 22:38:37.250 041 12555.92 10.97 55271.95 88888.00 2008-02-10 22:38:37.375 041 12555.90 10.95 55271.95 88888.00 2008-02-10 22:38:37.500 041 12555.90 11.03 55271.95 88888.00 2008-02-10 22:38:37.625 041 12555.90 11.07 55271.95 88888.00 2008-02-10 22:38:37.750 041 12555.95 11.05 55271.97 88888.00 2008-02-10 22:38:37.875 041 12556.00 11.03 55272.00 88888.00 2008-02-10 22:38:38.000 041 12555.92 10.97 55271.93 88888.00 2008-02-10 22:38:38.125 041 12555.88 10.95 55271.93 88888.00 2008-02-10 22:38:38.250 041 12555.88 10.95 55271.95 88888.00 2008-02-10 22:38:38.375 041 12555.90 10.95 55271.93 88888.00 2008-02-10 22:38:38.500 041 12555.85 10.93 55271.97 88888.00 2008-02-10 22:38:38.625 041 12555.80 10.90 55272.00 88888.00 2008-02-10 22:38:38.750 041 12555.83 10.93 55271.97 88888.00 2008-02-10 22:38:38.875 041 12555.83 10.88 55271.97 88888.00 2008-02-10 22:38:39.000 041 12555.83 10.88 55272.00 88888.00 2008-02-10 22:38:39.125 041 12555.80 10.88 55272.00 88888.00 2008-02-10 22:38:39.250 041 12555.80 10.88 55272.00 88888.00 2008-02-10 22:38:39.375 041 12555.85 10.90 55272.00 88888.00 2008-02-10 22:38:39.500 041 12555.88 10.90 55272.00 88888.00 2008-02-10 22:38:39.625 041 12555.85 10.95 55272.00 88888.00 2008-02-10 22:38:39.750 041 12555.83 10.90 55272.03 88888.00 2008-02-10 22:38:39.875 041 12555.80 10.82 55272.05 88888.00 2008-02-10 22:38:40.000 041 12555.77 10.85 55272.03 88888.00 2008-02-10 22:38:40.125 041 12555.70 10.82 55272.00 88888.00 2008-02-10 22:38:40.250 041 12555.65 10.72 55271.95 88888.00 2008-02-10 22:38:40.375 041 12555.62 10.72 55271.97 88888.00 2008-02-10 22:38:40.500 041 12555.65 10.78 55271.95 88888.00 2008-02-10 22:38:40.625 041 12555.70 10.78 55271.97 88888.00 2008-02-10 22:38:40.750 041 12555.67 10.78 55271.97 88888.00 2008-02-10 22:38:40.875 041 12555.67 10.80 55272.03 88888.00 2008-02-10 22:38:41.000 041 12555.70 10.80 55272.00 88888.00 2008-02-10 22:38:41.125 041 12555.58 10.78 55272.03 88888.00 2008-02-10 22:38:41.250 041 12555.52 10.80 55272.00 88888.00 2008-02-10 22:38:41.375 041 12555.58 10.78 55271.97 88888.00 2008-02-10 22:38:41.500 041 12555.65 10.78 55272.00 88888.00 2008-02-10 22:38:41.625 041 12555.65 10.80 55272.05 88888.00 2008-02-10 22:38:41.750 041 12555.62 10.78 55272.05 88888.00 2008-02-10 22:38:41.875 041 12555.58 10.78 55272.05 88888.00 2008-02-10 22:38:42.000 041 12555.52 10.72 55272.03 88888.00 2008-02-10 22:38:42.125 041 12555.52 10.70 55272.03 88888.00 2008-02-10 22:38:42.250 041 12555.52 10.65 55272.05 88888.00 2008-02-10 22:38:42.375 041 12555.52 10.72 55272.05 88888.00 2008-02-10 22:38:42.500 041 12555.50 10.75 55272.05 88888.00 2008-02-10 22:38:42.625 041 12555.58 10.78 55272.10 88888.00 2008-02-10 22:38:42.750 041 12555.55 10.78 55272.12 88888.00 2008-02-10 22:38:42.875 041 12555.45 10.70 55272.07 88888.00 2008-02-10 22:38:43.000 041 12555.40 10.65 55272.03 88888.00 2008-02-10 22:38:43.125 041 12555.40 10.60 55272.00 88888.00 2008-02-10 22:38:43.250 041 12555.40 10.65 55272.03 88888.00 2008-02-10 22:38:43.375 041 12555.42 10.72 55272.03 88888.00 2008-02-10 22:38:43.500 041 12555.42 10.72 55272.05 88888.00 2008-02-10 22:38:43.625 041 12555.38 10.70 55272.03 88888.00 2008-02-10 22:38:43.750 041 12555.45 10.70 55272.05 88888.00 2008-02-10 22:38:43.875 041 12555.48 10.72 55272.07 88888.00 2008-02-10 22:38:44.000 041 12555.50 10.75 55272.05 88888.00 2008-02-10 22:38:44.125 041 12555.48 10.72 55272.07 88888.00 2008-02-10 22:38:44.250 041 12555.40 10.65 55272.00 88888.00 2008-02-10 22:38:44.375 041 12555.40 10.62 55272.03 88888.00 2008-02-10 22:38:44.500 041 12555.45 10.70 55272.07 88888.00 2008-02-10 22:38:44.625 041 12555.42 10.70 55272.05 88888.00 2008-02-10 22:38:44.750 041 12555.45 10.72 55272.07 88888.00 2008-02-10 22:38:44.875 041 12555.40 10.72 55272.07 88888.00 2008-02-10 22:38:45.000 041 12555.38 10.72 55272.05 88888.00 2008-02-10 22:38:45.125 041 12555.33 10.70 55272.05 88888.00 2008-02-10 22:38:45.250 041 12555.35 10.68 55272.03 88888.00 2008-02-10 22:38:45.375 041 12555.42 10.75 55272.05 88888.00 2008-02-10 22:38:45.500 041 12555.40 10.75 55272.03 88888.00 2008-02-10 22:38:45.625 041 12555.40 10.75 55272.03 88888.00 2008-02-10 22:38:45.750 041 12555.42 10.78 55272.05 88888.00 2008-02-10 22:38:45.875 041 12555.48 10.78 55272.03 88888.00 2008-02-10 22:38:46.000 041 12555.48 10.78 55272.00 88888.00 2008-02-10 22:38:46.125 041 12555.42 10.78 55272.03 88888.00 2008-02-10 22:38:46.250 041 12555.38 10.85 55272.07 88888.00 2008-02-10 22:38:46.375 041 12555.38 10.82 55272.07 88888.00 2008-02-10 22:38:46.500 041 12555.42 10.78 55272.00 88888.00 2008-02-10 22:38:46.625 041 12555.45 10.82 55272.03 88888.00 2008-02-10 22:38:46.750 041 12555.50 10.88 55272.05 88888.00 2008-02-10 22:38:46.875 041 12555.52 10.85 55272.00 88888.00 2008-02-10 22:38:47.000 041 12555.58 10.85 55272.00 88888.00 2008-02-10 22:38:47.125 041 12555.60 10.93 55272.05 88888.00 2008-02-10 22:38:47.250 041 12555.55 10.90 55272.03 88888.00 2008-02-10 22:38:47.375 041 12555.52 10.90 55271.97 88888.00 2008-02-10 22:38:47.500 041 12555.55 10.90 55271.97 88888.00 2008-02-10 22:38:47.625 041 12555.62 10.93 55271.97 88888.00 2008-02-10 22:38:47.750 041 12555.67 10.93 55271.97 88888.00 2008-02-10 22:38:47.875 041 12555.60 10.88 55271.95 88888.00 2008-02-10 22:38:48.000 041 12555.60 10.90 55271.95 88888.00 2008-02-10 22:38:48.125 041 12555.60 10.90 55271.95 88888.00 2008-02-10 22:38:48.250 041 12555.55 10.90 55271.97 88888.00 2008-02-10 22:38:48.375 041 12555.62 10.95 55271.97 88888.00 2008-02-10 22:38:48.500 041 12555.67 11.05 55271.97 88888.00 2008-02-10 22:38:48.625 041 12555.65 11.07 55271.97 88888.00 2008-02-10 22:38:48.750 041 12555.62 11.07 55271.93 88888.00 2008-02-10 22:38:48.875 041 12555.65 11.10 55271.93 88888.00 2008-02-10 22:38:49.000 041 12555.67 11.07 55271.90 88888.00 2008-02-10 22:38:49.125 041 12555.67 11.03 55271.93 88888.00 2008-02-10 22:38:49.250 041 12555.60 11.03 55271.93 88888.00 2008-02-10 22:38:49.375 041 12555.70 11.07 55271.95 88888.00 2008-02-10 22:38:49.500 041 12555.80 11.10 55271.93 88888.00 2008-02-10 22:38:49.625 041 12555.80 11.05 55271.88 88888.00 2008-02-10 22:38:49.750 041 12555.73 11.05 55271.88 88888.00 2008-02-10 22:38:49.875 041 12555.73 11.07 55271.90 88888.00 2008-02-10 22:38:50.000 041 12555.70 11.05 55271.88 88888.00 2008-02-10 22:38:50.125 041 12555.73 11.10 55271.90 88888.00 2008-02-10 22:38:50.250 041 12555.80 11.10 55271.93 88888.00 2008-02-10 22:38:50.375 041 12555.85 11.07 55271.93 88888.00 2008-02-10 22:38:50.500 041 12555.85 11.07 55271.90 88888.00 2008-02-10 22:38:50.625 041 12555.77 11.07 55271.88 88888.00 2008-02-10 22:38:50.750 041 12555.75 11.10 55271.88 88888.00 2008-02-10 22:38:50.875 041 12555.88 11.15 55271.88 88888.00 2008-02-10 22:38:51.000 041 12555.95 11.20 55271.88 88888.00 2008-02-10 22:38:51.125 041 12555.98 11.20 55271.93 88888.00 2008-02-10 22:38:51.250 041 12555.98 11.20 55271.90 88888.00 2008-02-10 22:38:51.375 041 12555.92 11.18 55271.85 88888.00 2008-02-10 22:38:51.500 041 12555.98 11.20 55271.85 88888.00 2008-02-10 22:38:51.625 041 12555.98 11.22 55271.88 88888.00 2008-02-10 22:38:51.750 041 12555.92 11.20 55271.85 88888.00 2008-02-10 22:38:51.875 041 12555.90 11.22 55271.88 88888.00 2008-02-10 22:38:52.000 041 12555.98 11.25 55271.85 88888.00 2008-02-10 22:38:52.125 041 12555.98 11.25 55271.85 88888.00 2008-02-10 22:38:52.250 041 12555.98 11.22 55271.85 88888.00 2008-02-10 22:38:52.375 041 12556.05 11.28 55271.85 88888.00 2008-02-10 22:38:52.500 041 12556.12 11.28 55271.85 88888.00 2008-02-10 22:38:52.625 041 12556.15 11.25 55271.82 88888.00 2008-02-10 22:38:52.750 041 12556.10 11.28 55271.88 88888.00 2008-02-10 22:38:52.875 041 12556.15 11.28 55271.85 88888.00 2008-02-10 22:38:53.000 041 12556.20 11.25 55271.82 88888.00 2008-02-10 22:38:53.125 041 12556.15 11.25 55271.82 88888.00 2008-02-10 22:38:53.250 041 12556.12 11.22 55271.82 88888.00 2008-02-10 22:38:53.375 041 12556.10 11.22 55271.80 88888.00 2008-02-10 22:38:53.500 041 12556.10 11.22 55271.78 88888.00 2008-02-10 22:38:53.625 041 12556.12 11.22 55271.80 88888.00 2008-02-10 22:38:53.750 041 12556.17 11.25 55271.80 88888.00 2008-02-10 22:38:53.875 041 12556.25 11.30 55271.80 88888.00 2008-02-10 22:38:54.000 041 12556.23 11.25 55271.75 88888.00 2008-02-10 22:38:54.125 041 12556.17 11.22 55271.72 88888.00 2008-02-10 22:38:54.250 041 12556.20 11.25 55271.72 88888.00 2008-02-10 22:38:54.375 041 12556.27 11.30 55271.72 88888.00 2008-02-10 22:38:54.500 041 12556.23 11.28 55271.70 88888.00 2008-02-10 22:38:54.625 041 12556.15 11.18 55271.68 88888.00 2008-02-10 22:38:54.750 041 12556.15 11.22 55271.68 88888.00 2008-02-10 22:38:54.875 041 12556.20 11.30 55271.70 88888.00 2008-02-10 22:38:55.000 041 12556.30 11.28 55271.70 88888.00 2008-02-10 22:38:55.125 041 12556.27 11.30 55271.70 88888.00 2008-02-10 22:38:55.250 041 12556.27 11.30 55271.72 88888.00 2008-02-10 22:38:55.375 041 12556.25 11.30 55271.70 88888.00 2008-02-10 22:38:55.500 041 12556.20 11.30 55271.72 88888.00 2008-02-10 22:38:55.625 041 12556.25 11.40 55271.75 88888.00 2008-02-10 22:38:55.750 041 12556.27 11.45 55271.72 88888.00 2008-02-10 22:38:55.875 041 12556.33 11.35 55271.70 88888.00 2008-02-10 22:38:56.000 041 12556.38 11.40 55271.75 88888.00 2008-02-10 22:38:56.125 041 12556.38 11.50 55271.78 88888.00 2008-02-10 22:38:56.250 041 12556.27 11.40 55271.72 88888.00 2008-02-10 22:38:56.375 041 12556.27 11.35 55271.72 88888.00 2008-02-10 22:38:56.500 041 12556.27 11.35 55271.70 88888.00 2008-02-10 22:38:56.625 041 12556.30 11.43 55271.68 88888.00 2008-02-10 22:38:56.750 041 12556.35 11.45 55271.68 88888.00 2008-02-10 22:38:56.875 041 12556.42 11.45 55271.70 88888.00 2008-02-10 22:38:57.000 041 12556.50 11.47 55271.70 88888.00 2008-02-10 22:38:57.125 041 12556.45 11.53 55271.72 88888.00 2008-02-10 22:38:57.250 041 12556.42 11.55 55271.75 88888.00 2008-02-10 22:38:57.375 041 12556.50 11.57 55271.70 88888.00 2008-02-10 22:38:57.500 041 12556.45 11.55 55271.70 88888.00 2008-02-10 22:38:57.625 041 12556.48 11.62 55271.70 88888.00 2008-02-10 22:38:57.750 041 12556.45 11.62 55271.70 88888.00 2008-02-10 22:38:57.875 041 12556.40 11.65 55271.70 88888.00 2008-02-10 22:38:58.000 041 12556.45 11.68 55271.68 88888.00 2008-02-10 22:38:58.125 041 12556.42 11.70 55271.70 88888.00 2008-02-10 22:38:58.250 041 12556.40 11.65 55271.70 88888.00 2008-02-10 22:38:58.375 041 12556.35 11.70 55271.68 88888.00 2008-02-10 22:38:58.500 041 12556.33 11.70 55271.65 88888.00 2008-02-10 22:38:58.625 041 12556.33 11.75 55271.68 88888.00 2008-02-10 22:38:58.750 041 12556.35 11.75 55271.70 88888.00 2008-02-10 22:38:58.875 041 12556.38 11.78 55271.68 88888.00 2008-02-10 22:38:59.000 041 12556.35 11.80 55271.68 88888.00 2008-02-10 22:38:59.125 041 12556.30 11.78 55271.68 88888.00 2008-02-10 22:38:59.250 041 12556.33 11.80 55271.70 88888.00 2008-02-10 22:38:59.375 041 12556.35 11.85 55271.70 88888.00 2008-02-10 22:38:59.500 041 12556.35 11.88 55271.72 88888.00 2008-02-10 22:38:59.625 041 12556.38 11.90 55271.68 88888.00 2008-02-10 22:38:59.750 041 12556.42 11.88 55271.62 88888.00 2008-02-10 22:38:59.875 041 12556.40 11.85 55271.65 88888.00 2008-02-10 22:39:00.000 041 12556.35 11.93 55271.62 88888.00 2008-02-10 22:39:00.125 041 12556.38 11.97 55271.65 88888.00 2008-02-10 22:39:00.250 041 12556.45 12.00 55271.70 88888.00 2008-02-10 22:39:00.375 041 12556.45 11.93 55271.68 88888.00 2008-02-10 22:39:00.500 041 12556.38 11.88 55271.62 88888.00 2008-02-10 22:39:00.625 041 12556.35 11.93 55271.60 88888.00 2008-02-10 22:39:00.750 041 12556.35 11.97 55271.62 88888.00 2008-02-10 22:39:00.875 041 12556.38 11.97 55271.62 88888.00 2008-02-10 22:39:01.000 041 12556.33 11.97 55271.65 88888.00 2008-02-10 22:39:01.125 041 12556.35 12.00 55271.60 88888.00 2008-02-10 22:39:01.250 041 12556.35 12.05 55271.68 88888.00 2008-02-10 22:39:01.375 041 12556.40 12.07 55271.65 88888.00 2008-02-10 22:39:01.500 041 12556.38 12.07 55271.65 88888.00 2008-02-10 22:39:01.625 041 12556.35 12.03 55271.60 88888.00 2008-02-10 22:39:01.750 041 12556.40 12.07 55271.65 88888.00 2008-02-10 22:39:01.875 041 12556.48 12.12 55271.72 88888.00 2008-02-10 22:39:02.000 041 12556.50 12.15 55271.68 88888.00 2008-02-10 22:39:02.125 041 12556.45 12.18 55271.65 88888.00 2008-02-10 22:39:02.250 041 12556.45 12.25 55271.70 88888.00 2008-02-10 22:39:02.375 041 12556.52 12.28 55271.70 88888.00 2008-02-10 22:39:02.500 041 12556.52 12.30 55271.68 88888.00 2008-02-10 22:39:02.625 041 12556.52 12.28 55271.65 88888.00 2008-02-10 22:39:02.750 041 12556.55 12.28 55271.68 88888.00 2008-02-10 22:39:02.875 041 12556.45 12.28 55271.65 88888.00 2008-02-10 22:39:03.000 041 12556.45 12.28 55271.65 88888.00 2008-02-10 22:39:03.125 041 12556.48 12.25 55271.65 88888.00 2008-02-10 22:39:03.250 041 12556.48 12.25 55271.62 88888.00 2008-02-10 22:39:03.375 041 12556.48 12.28 55271.62 88888.00 2008-02-10 22:39:03.500 041 12556.42 12.35 55271.65 88888.00 2008-02-10 22:39:03.625 041 12556.45 12.38 55271.68 88888.00 2008-02-10 22:39:03.750 041 12556.48 12.32 55271.70 88888.00 2008-02-10 22:39:03.875 041 12556.45 12.35 55271.68 88888.00 2008-02-10 22:39:04.000 041 12556.42 12.35 55271.65 88888.00 2008-02-10 22:39:04.125 041 12556.42 12.35 55271.65 88888.00 2008-02-10 22:39:04.250 041 12556.40 12.30 55271.65 88888.00 2008-02-10 22:39:04.375 041 12556.48 12.35 55271.65 88888.00 2008-02-10 22:39:04.500 041 12556.48 12.38 55271.65 88888.00 2008-02-10 22:39:04.625 041 12556.42 12.32 55271.62 88888.00 2008-02-10 22:39:04.750 041 12556.42 12.28 55271.62 88888.00 2008-02-10 22:39:04.875 041 12556.48 12.30 55271.65 88888.00 2008-02-10 22:39:05.000 041 12556.48 12.32 55271.62 88888.00 2008-02-10 22:39:05.125 041 12556.48 12.38 55271.62 88888.00 2008-02-10 22:39:05.250 041 12556.50 12.35 55271.68 88888.00 2008-02-10 22:39:05.375 041 12556.48 12.30 55271.68 88888.00 2008-02-10 22:39:05.500 041 12556.48 12.30 55271.68 88888.00 2008-02-10 22:39:05.625 041 12556.52 12.35 55271.65 88888.00 2008-02-10 22:39:05.750 041 12556.55 12.38 55271.68 88888.00 2008-02-10 22:39:05.875 041 12556.55 12.40 55271.70 88888.00 2008-02-10 22:39:06.000 041 12556.52 12.38 55271.62 88888.00 2008-02-10 22:39:06.125 041 12556.58 12.35 55271.62 88888.00 2008-02-10 22:39:06.250 041 12556.50 12.40 55271.65 88888.00 2008-02-10 22:39:06.375 041 12556.55 12.45 55271.65 88888.00 2008-02-10 22:39:06.500 041 12556.58 12.40 55271.62 88888.00 2008-02-10 22:39:06.625 041 12556.58 12.35 55271.62 88888.00 2008-02-10 22:39:06.750 041 12556.55 12.35 55271.65 88888.00 2008-02-10 22:39:06.875 041 12556.55 12.38 55271.65 88888.00 2008-02-10 22:39:07.000 041 12556.60 12.40 55271.68 88888.00 2008-02-10 22:39:07.125 041 12556.58 12.40 55271.68 88888.00 2008-02-10 22:39:07.250 041 12556.55 12.43 55271.65 88888.00 2008-02-10 22:39:07.375 041 12556.60 12.45 55271.70 88888.00 2008-02-10 22:39:07.500 041 12556.58 12.38 55271.70 88888.00 2008-02-10 22:39:07.625 041 12556.60 12.35 55271.65 88888.00 2008-02-10 22:39:07.750 041 12556.58 12.40 55271.65 88888.00 2008-02-10 22:39:07.875 041 12556.58 12.38 55271.65 88888.00 2008-02-10 22:39:08.000 041 12556.62 12.32 55271.65 88888.00 2008-02-10 22:39:08.125 041 12556.70 12.25 55271.68 88888.00 2008-02-10 22:39:08.250 041 12556.67 12.28 55271.65 88888.00 2008-02-10 22:39:08.375 041 12556.73 12.35 55271.68 88888.00 2008-02-10 22:39:08.500 041 12556.70 12.32 55271.70 88888.00 2008-02-10 22:39:08.625 041 12556.73 12.30 55271.68 88888.00 2008-02-10 22:39:08.750 041 12556.75 12.32 55271.68 88888.00 2008-02-10 22:39:08.875 041 12556.77 12.32 55271.68 88888.00 2008-02-10 22:39:09.000 041 12556.67 12.32 55271.65 88888.00 2008-02-10 22:39:09.125 041 12556.65 12.28 55271.68 88888.00 2008-02-10 22:39:09.250 041 12556.65 12.20 55271.65 88888.00 2008-02-10 22:39:09.375 041 12556.77 12.22 55271.65 88888.00 2008-02-10 22:39:09.500 041 12556.83 12.25 55271.62 88888.00 2008-02-10 22:39:09.625 041 12556.83 12.20 55271.65 88888.00 2008-02-10 22:39:09.750 041 12556.88 12.25 55271.62 88888.00 2008-02-10 22:39:09.875 041 12556.88 12.22 55271.62 88888.00 2008-02-10 22:39:10.000 041 12556.80 12.18 55271.60 88888.00 2008-02-10 22:39:10.125 041 12556.83 12.18 55271.62 88888.00 2008-02-10 22:39:10.250 041 12556.80 12.20 55271.68 88888.00 2008-02-10 22:39:10.375 041 12556.88 12.28 55271.68 88888.00 2008-02-10 22:39:10.500 041 12556.98 12.28 55271.68 88888.00 2008-02-10 22:39:10.625 041 12557.00 12.22 55271.68 88888.00 2008-02-10 22:39:10.750 041 12556.98 12.18 55271.65 88888.00 2008-02-10 22:39:10.875 041 12557.00 12.15 55271.65 88888.00 2008-02-10 22:39:11.000 041 12557.02 12.15 55271.65 88888.00 2008-02-10 22:39:11.125 041 12556.98 12.15 55271.65 88888.00 2008-02-10 22:39:11.250 041 12557.00 12.15 55271.65 88888.00 2008-02-10 22:39:11.375 041 12557.10 12.18 55271.68 88888.00 2008-02-10 22:39:11.500 041 12557.02 12.20 55271.65 88888.00 2008-02-10 22:39:11.625 041 12557.00 12.18 55271.62 88888.00 2008-02-10 22:39:11.750 041 12556.98 12.15 55271.62 88888.00 2008-02-10 22:39:11.875 041 12557.00 12.10 55271.60 88888.00 2008-02-10 22:39:12.000 041 12557.02 12.10 55271.60 88888.00 2008-02-10 22:39:12.125 041 12557.00 12.10 55271.60 88888.00 2008-02-10 22:39:12.250 041 12557.05 12.12 55271.65 88888.00 2008-02-10 22:39:12.375 041 12557.10 12.10 55271.62 88888.00 2008-02-10 22:39:12.500 041 12557.08 12.05 55271.62 88888.00 2008-02-10 22:39:12.625 041 12557.15 12.10 55271.60 88888.00 2008-02-10 22:39:12.750 041 12557.17 12.07 55271.60 88888.00 2008-02-10 22:39:12.875 041 12557.17 12.07 55271.60 88888.00 2008-02-10 22:39:13.000 041 12557.15 12.03 55271.57 88888.00 2008-02-10 22:39:13.125 041 12557.17 12.03 55271.60 88888.00 2008-02-10 22:39:13.250 041 12557.15 12.00 55271.57 88888.00 2008-02-10 22:39:13.375 041 12557.17 11.97 55271.55 88888.00 2008-02-10 22:39:13.500 041 12557.20 11.97 55271.55 88888.00 2008-02-10 22:39:13.625 041 12557.20 12.00 55271.60 88888.00 2008-02-10 22:39:13.750 041 12557.25 12.00 55271.57 88888.00 2008-02-10 22:39:13.875 041 12557.35 11.97 55271.53 88888.00 2008-02-10 22:39:14.000 041 12557.40 12.00 55271.57 88888.00 2008-02-10 22:39:14.125 041 12557.42 12.05 55271.60 88888.00 2008-02-10 22:39:14.250 041 12557.27 11.97 55271.55 88888.00 2008-02-10 22:39:14.375 041 12557.27 11.97 55271.53 88888.00 2008-02-10 22:39:14.500 041 12557.35 11.97 55271.55 88888.00 2008-02-10 22:39:14.625 041 12557.35 11.93 55271.57 88888.00 2008-02-10 22:39:14.750 041 12557.35 11.95 55271.57 88888.00 2008-02-10 22:39:14.875 041 12557.48 12.00 55271.60 88888.00 2008-02-10 22:39:15.000 041 12557.50 12.00 55271.60 88888.00 2008-02-10 22:39:15.125 041 12557.42 11.97 55271.62 88888.00 2008-02-10 22:39:15.250 041 12557.45 11.95 55271.55 88888.00 2008-02-10 22:39:15.375 041 12557.48 11.95 55271.50 88888.00 2008-02-10 22:39:15.500 041 12557.55 11.95 55271.55 88888.00 2008-02-10 22:39:15.625 041 12557.62 11.95 55271.55 88888.00 2008-02-10 22:39:15.750 041 12557.55 11.93 55271.55 88888.00 2008-02-10 22:39:15.875 041 12557.52 11.95 55271.55 88888.00 2008-02-10 22:39:16.000 041 12557.55 11.95 55271.53 88888.00 2008-02-10 22:39:16.125 041 12557.50 11.93 55271.53 88888.00 2008-02-10 22:39:16.250 041 12557.52 11.93 55271.55 88888.00 2008-02-10 22:39:16.375 041 12557.58 11.95 55271.55 88888.00 2008-02-10 22:39:16.500 041 12557.52 11.95 55271.57 88888.00 2008-02-10 22:39:16.625 041 12557.52 11.95 55271.53 88888.00 2008-02-10 22:39:16.750 041 12557.58 11.97 55271.53 88888.00 2008-02-10 22:39:16.875 041 12557.58 11.95 55271.53 88888.00 2008-02-10 22:39:17.000 041 12557.60 11.90 55271.53 88888.00 2008-02-10 22:39:17.125 041 12557.65 11.93 55271.55 88888.00 2008-02-10 22:39:17.250 041 12557.65 11.90 55271.53 88888.00 2008-02-10 22:39:17.375 041 12557.65 11.88 55271.53 88888.00 2008-02-10 22:39:17.500 041 12557.65 11.93 55271.50 88888.00 2008-02-10 22:39:17.625 041 12557.73 11.95 55271.53 88888.00 2008-02-10 22:39:17.750 041 12557.80 11.93 55271.50 88888.00 2008-02-10 22:39:17.875 041 12557.75 11.90 55271.50 88888.00 2008-02-10 22:39:18.000 041 12557.73 11.90 55271.47 88888.00 2008-02-10 22:39:18.125 041 12557.75 11.95 55271.50 88888.00 2008-02-10 22:39:18.250 041 12557.70 11.93 55271.50 88888.00 2008-02-10 22:39:18.375 041 12557.73 11.90 55271.50 88888.00 2008-02-10 22:39:18.500 041 12557.67 11.93 55271.50 88888.00 2008-02-10 22:39:18.625 041 12557.65 11.95 55271.50 88888.00 2008-02-10 22:39:18.750 041 12557.73 11.97 55271.53 88888.00 2008-02-10 22:39:18.875 041 12557.75 11.95 55271.47 88888.00 2008-02-10 22:39:19.000 041 12557.75 11.88 55271.43 88888.00 2008-02-10 22:39:19.125 041 12557.77 11.88 55271.47 88888.00 2008-02-10 22:39:19.250 041 12557.77 11.88 55271.47 88888.00 2008-02-10 22:39:19.375 041 12557.83 11.93 55271.50 88888.00 2008-02-10 22:39:19.500 041 12557.83 11.95 55271.53 88888.00 2008-02-10 22:39:19.625 041 12557.80 11.95 55271.55 88888.00 2008-02-10 22:39:19.750 041 12557.77 11.93 55271.50 88888.00 2008-02-10 22:39:19.875 041 12557.77 11.95 55271.47 88888.00 2008-02-10 22:39:20.000 041 12557.85 11.95 55271.53 88888.00 2008-02-10 22:39:20.125 041 12557.83 11.95 55271.50 88888.00 2008-02-10 22:39:20.250 041 12557.75 11.97 55271.47 88888.00 2008-02-10 22:39:20.375 041 12557.83 12.05 55271.50 88888.00 2008-02-10 22:39:20.500 041 12557.92 12.07 55271.53 88888.00 2008-02-10 22:39:20.625 041 12557.92 12.00 55271.47 88888.00 2008-02-10 22:39:20.750 041 12557.83 11.97 55271.45 88888.00 2008-02-10 22:39:20.875 041 12557.95 12.05 55271.45 88888.00 2008-02-10 22:39:21.000 041 12557.92 12.05 55271.43 88888.00 2008-02-10 22:39:21.125 041 12557.85 12.05 55271.47 88888.00 2008-02-10 22:39:21.250 041 12557.90 12.10 55271.50 88888.00 2008-02-10 22:39:21.375 041 12557.98 12.10 55271.47 88888.00 2008-02-10 22:39:21.500 041 12557.90 12.07 55271.43 88888.00 2008-02-10 22:39:21.625 041 12557.90 12.07 55271.43 88888.00 2008-02-10 22:39:21.750 041 12557.90 12.03 55271.40 88888.00 2008-02-10 22:39:21.875 041 12557.90 12.03 55271.47 88888.00 2008-02-10 22:39:22.000 041 12557.95 12.10 55271.43 88888.00 2008-02-10 22:39:22.125 041 12558.00 12.12 55271.45 88888.00 2008-02-10 22:39:22.250 041 12558.02 12.10 55271.47 88888.00 2008-02-10 22:39:22.375 041 12558.00 12.12 55271.45 88888.00 2008-02-10 22:39:22.500 041 12557.95 12.12 55271.45 88888.00 2008-02-10 22:39:22.625 041 12557.92 12.12 55271.43 88888.00 2008-02-10 22:39:22.750 041 12557.95 12.15 55271.47 88888.00 2008-02-10 22:39:22.875 041 12558.00 12.25 55271.47 88888.00 2008-02-10 22:39:23.000 041 12558.08 12.20 55271.47 88888.00 2008-02-10 22:39:23.125 041 12558.10 12.20 55271.43 88888.00 2008-02-10 22:39:23.250 041 12558.05 12.15 55271.45 88888.00 2008-02-10 22:39:23.375 041 12558.05 12.12 55271.43 88888.00 2008-02-10 22:39:23.500 041 12558.00 12.15 55271.43 88888.00 2008-02-10 22:39:23.625 041 12558.08 12.25 55271.47 88888.00 2008-02-10 22:39:23.750 041 12558.08 12.30 55271.45 88888.00 2008-02-10 22:39:23.875 041 12558.08 12.22 55271.45 88888.00 2008-02-10 22:39:24.000 041 12558.02 12.18 55271.40 88888.00 2008-02-10 22:39:24.125 041 12558.05 12.22 55271.45 88888.00 2008-02-10 22:39:24.250 041 12558.05 12.25 55271.47 88888.00 2008-02-10 22:39:24.375 041 12558.08 12.22 55271.47 88888.00 2008-02-10 22:39:24.500 041 12558.08 12.25 55271.45 88888.00 2008-02-10 22:39:24.625 041 12558.17 12.30 55271.47 88888.00 2008-02-10 22:39:24.750 041 12558.25 12.38 55271.50 88888.00 2008-02-10 22:39:24.875 041 12558.20 12.35 55271.47 88888.00 2008-02-10 22:39:25.000 041 12558.12 12.35 55271.43 88888.00 2008-02-10 22:39:25.125 041 12558.12 12.35 55271.43 88888.00 2008-02-10 22:39:25.250 041 12558.12 12.30 55271.40 88888.00 2008-02-10 22:39:25.375 041 12558.27 12.35 55271.43 88888.00 2008-02-10 22:39:25.500 041 12558.35 12.40 55271.45 88888.00 2008-02-10 22:39:25.625 041 12558.40 12.43 55271.47 88888.00 2008-02-10 22:39:25.750 041 12558.35 12.43 55271.40 88888.00 2008-02-10 22:39:25.875 041 12558.25 12.35 55271.38 88888.00 2008-02-10 22:39:26.000 041 12558.23 12.38 55271.40 88888.00 2008-02-10 22:39:26.125 041 12558.23 12.43 55271.45 88888.00 2008-02-10 22:39:26.250 041 12558.25 12.40 55271.38 88888.00 2008-02-10 22:39:26.375 041 12558.35 12.38 55271.38 88888.00 2008-02-10 22:39:26.500 041 12558.27 12.40 55271.40 88888.00 2008-02-10 22:39:26.625 041 12558.30 12.38 55271.43 88888.00 2008-02-10 22:39:26.750 041 12558.33 12.40 55271.40 88888.00 2008-02-10 22:39:26.875 041 12558.38 12.43 55271.43 88888.00 2008-02-10 22:39:27.000 041 12558.38 12.45 55271.43 88888.00 2008-02-10 22:39:27.125 041 12558.33 12.43 55271.40 88888.00 2008-02-10 22:39:27.250 041 12558.20 12.38 55271.40 88888.00 2008-02-10 22:39:27.375 041 12558.27 12.45 55271.43 88888.00 2008-02-10 22:39:27.500 041 12558.33 12.47 55271.45 88888.00 2008-02-10 22:39:27.625 041 12558.33 12.40 55271.45 88888.00 2008-02-10 22:39:27.750 041 12558.38 12.45 55271.47 88888.00 2008-02-10 22:39:27.875 041 12558.35 12.45 55271.47 88888.00 2008-02-10 22:39:28.000 041 12558.33 12.40 55271.45 88888.00 2008-02-10 22:39:28.125 041 12558.30 12.40 55271.43 88888.00 2008-02-10 22:39:28.250 041 12558.25 12.38 55271.50 88888.00 2008-02-10 22:39:28.375 041 12558.30 12.35 55271.50 88888.00 2008-02-10 22:39:28.500 041 12558.33 12.38 55271.50 88888.00 2008-02-10 22:39:28.625 041 12558.45 12.43 55271.45 88888.00 2008-02-10 22:39:28.750 041 12558.40 12.35 55271.43 88888.00 2008-02-10 22:39:28.875 041 12558.38 12.28 55271.43 88888.00 2008-02-10 22:39:29.000 041 12558.42 12.35 55271.43 88888.00 2008-02-10 22:39:29.125 041 12558.42 12.38 55271.40 88888.00 2008-02-10 22:39:29.250 041 12558.50 12.38 55271.43 88888.00 2008-02-10 22:39:29.375 041 12558.52 12.40 55271.43 88888.00 2008-02-10 22:39:29.500 041 12558.45 12.35 55271.43 88888.00 2008-02-10 22:39:29.625 041 12558.45 12.38 55271.47 88888.00 2008-02-10 22:39:29.750 041 12558.42 12.35 55271.47 88888.00 2008-02-10 22:39:29.875 041 12558.40 12.35 55271.50 88888.00 2008-02-10 22:39:30.000 041 12558.40 12.35 55271.53 88888.00 2008-02-10 22:39:30.125 041 12558.45 12.38 55271.57 88888.00 2008-02-10 22:39:30.250 041 12558.45 12.28 55271.50 88888.00 2008-02-10 22:39:30.375 041 12558.42 12.30 55271.47 88888.00 2008-02-10 22:39:30.500 041 12558.40 12.30 55271.50 88888.00 2008-02-10 22:39:30.625 041 12558.45 12.25 55271.47 88888.00 2008-02-10 22:39:30.750 041 12558.48 12.25 55271.47 88888.00 2008-02-10 22:39:30.875 041 12558.48 12.28 55271.53 88888.00 2008-02-10 22:39:31.000 041 12558.45 12.28 55271.53 88888.00 2008-02-10 22:39:31.125 041 12558.45 12.28 55271.50 88888.00 2008-02-10 22:39:31.250 041 12558.48 12.32 55271.53 88888.00 2008-02-10 22:39:31.375 041 12558.52 12.35 55271.57 88888.00 2008-02-10 22:39:31.500 041 12558.48 12.25 55271.55 88888.00 2008-02-10 22:39:31.625 041 12558.42 12.18 55271.53 88888.00 2008-02-10 22:39:31.750 041 12558.38 12.12 55271.53 88888.00 2008-02-10 22:39:31.875 041 12558.38 12.12 55271.55 88888.00 2008-02-10 22:39:32.000 041 12558.40 12.10 55271.50 88888.00 2008-02-10 22:39:32.125 041 12558.40 12.15 55271.53 88888.00 2008-02-10 22:39:32.250 041 12558.40 12.12 55271.55 88888.00 2008-02-10 22:39:32.375 041 12558.40 12.10 55271.55 88888.00 2008-02-10 22:39:32.500 041 12558.42 12.10 55271.57 88888.00 2008-02-10 22:39:32.625 041 12558.42 12.10 55271.57 88888.00 2008-02-10 22:39:32.750 041 12558.38 12.05 55271.55 88888.00 2008-02-10 22:39:32.875 041 12558.38 12.05 55271.55 88888.00 2008-02-10 22:39:33.000 041 12558.35 12.00 55271.50 88888.00 2008-02-10 22:39:33.125 041 12558.27 11.93 55271.53 88888.00 2008-02-10 22:39:33.250 041 12558.30 12.00 55271.60 88888.00 2008-02-10 22:39:33.375 041 12558.35 12.03 55271.60 88888.00 2008-02-10 22:39:33.500 041 12558.40 12.00 55271.57 88888.00 2008-02-10 22:39:33.625 041 12558.40 11.97 55271.57 88888.00 2008-02-10 22:39:33.750 041 12558.42 11.95 55271.57 88888.00 2008-02-10 22:39:33.875 041 12558.45 11.95 55271.57 88888.00 2008-02-10 22:39:34.000 041 12558.42 11.93 55271.57 88888.00 2008-02-10 22:39:34.125 041 12558.40 11.93 55271.57 88888.00 2008-02-10 22:39:34.250 041 12558.33 11.80 55271.55 88888.00 2008-02-10 22:39:34.375 041 12558.33 11.80 55271.53 88888.00 2008-02-10 22:39:34.500 041 12558.38 11.80 55271.57 88888.00 2008-02-10 22:39:34.625 041 12558.45 11.80 55271.57 88888.00 2008-02-10 22:39:34.750 041 12558.42 11.78 55271.62 88888.00 2008-02-10 22:39:34.875 041 12558.38 11.75 55271.57 88888.00 2008-02-10 22:39:35.000 041 12558.33 11.72 55271.60 88888.00 2008-02-10 22:39:35.125 041 12558.27 11.72 55271.62 88888.00 2008-02-10 22:39:35.250 041 12558.30 11.75 55271.62 88888.00 2008-02-10 22:39:35.375 041 12558.38 11.75 55271.62 88888.00 2008-02-10 22:39:35.500 041 12558.40 11.78 55271.65 88888.00 2008-02-10 22:39:35.625 041 12558.40 11.80 55271.70 88888.00 2008-02-10 22:39:35.750 041 12558.38 11.80 55271.68 88888.00 2008-02-10 22:39:35.875 041 12558.38 11.78 55271.68 88888.00 2008-02-10 22:39:36.000 041 12558.40 11.70 55271.68 88888.00 2008-02-10 22:39:36.125 041 12558.40 11.70 55271.70 88888.00 2008-02-10 22:39:36.250 041 12558.38 11.62 55271.70 88888.00 2008-02-10 22:39:36.375 041 12558.38 11.65 55271.70 88888.00 2008-02-10 22:39:36.500 041 12558.35 11.62 55271.68 88888.00 2008-02-10 22:39:36.625 041 12558.35 11.60 55271.65 88888.00 2008-02-10 22:39:36.750 041 12558.35 11.68 55271.70 88888.00 2008-02-10 22:39:36.875 041 12558.38 11.70 55271.78 88888.00 2008-02-10 22:39:37.000 041 12558.40 11.72 55271.75 88888.00 2008-02-10 22:39:37.125 041 12558.35 11.65 55271.70 88888.00 2008-02-10 22:39:37.250 041 12558.33 11.57 55271.68 88888.00 2008-02-10 22:39:37.375 041 12558.25 11.57 55271.65 88888.00 2008-02-10 22:39:37.500 041 12558.27 11.62 55271.68 88888.00 2008-02-10 22:39:37.625 041 12558.38 11.62 55271.68 88888.00 2008-02-10 22:39:37.750 041 12558.33 11.60 55271.68 88888.00 2008-02-10 22:39:37.875 041 12558.33 11.60 55271.68 88888.00 2008-02-10 22:39:38.000 041 12558.35 11.65 55271.65 88888.00 2008-02-10 22:39:38.125 041 12558.33 11.68 55271.68 88888.00 2008-02-10 22:39:38.250 041 12558.30 11.60 55271.68 88888.00 2008-02-10 22:39:38.375 041 12558.27 11.57 55271.65 88888.00 2008-02-10 22:39:38.500 041 12558.27 11.60 55271.68 88888.00 2008-02-10 22:39:38.625 041 12558.35 11.65 55271.68 88888.00 2008-02-10 22:39:38.750 041 12558.38 11.62 55271.68 88888.00 2008-02-10 22:39:38.875 041 12558.35 11.62 55271.68 88888.00 2008-02-10 22:39:39.000 041 12558.38 11.62 55271.68 88888.00 2008-02-10 22:39:39.125 041 12558.38 11.65 55271.68 88888.00 2008-02-10 22:39:39.250 041 12558.40 11.65 55271.68 88888.00 2008-02-10 22:39:39.375 041 12558.35 11.65 55271.65 88888.00 2008-02-10 22:39:39.500 041 12558.30 11.57 55271.62 88888.00 2008-02-10 22:39:39.625 041 12558.33 11.65 55271.65 88888.00 2008-02-10 22:39:39.750 041 12558.30 11.60 55271.62 88888.00 2008-02-10 22:39:39.875 041 12558.33 11.57 55271.62 88888.00 2008-02-10 22:39:40.000 041 12558.38 11.65 55271.65 88888.00 2008-02-10 22:39:40.125 041 12558.40 11.72 55271.68 88888.00 2008-02-10 22:39:40.250 041 12558.35 11.72 55271.65 88888.00 2008-02-10 22:39:40.375 041 12558.42 11.75 55271.65 88888.00 2008-02-10 22:39:40.500 041 12558.45 11.78 55271.65 88888.00 2008-02-10 22:39:40.625 041 12558.50 11.80 55271.62 88888.00 2008-02-10 22:39:40.750 041 12558.45 11.80 55271.62 88888.00 2008-02-10 22:39:40.875 041 12558.50 11.82 55271.65 88888.00 2008-02-10 22:39:41.000 041 12558.50 11.85 55271.62 88888.00 2008-02-10 22:39:41.125 041 12558.48 11.82 55271.62 88888.00 2008-02-10 22:39:41.250 041 12558.52 11.82 55271.62 88888.00 2008-02-10 22:39:41.375 041 12558.58 11.80 55271.62 88888.00 2008-02-10 22:39:41.500 041 12558.50 11.88 55271.60 88888.00 2008-02-10 22:39:41.625 041 12558.45 11.93 55271.62 88888.00 2008-02-10 22:39:41.750 041 12558.50 11.97 55271.65 88888.00 2008-02-10 22:39:41.875 041 12558.50 11.95 55271.62 88888.00 2008-02-10 22:39:42.000 041 12558.50 11.95 55271.60 88888.00 2008-02-10 22:39:42.125 041 12558.52 11.95 55271.60 88888.00 2008-02-10 22:39:42.250 041 12558.50 11.97 55271.65 88888.00 2008-02-10 22:39:42.375 041 12558.48 11.97 55271.57 88888.00 2008-02-10 22:39:42.500 041 12558.48 12.00 55271.57 88888.00 2008-02-10 22:39:42.625 041 12558.52 12.07 55271.57 88888.00 2008-02-10 22:39:42.750 041 12558.67 12.15 55271.60 88888.00 2008-02-10 22:39:42.875 041 12558.65 12.15 55271.60 88888.00 2008-02-10 22:39:43.000 041 12558.52 12.10 55271.57 88888.00 2008-02-10 22:39:43.125 041 12558.48 12.12 55271.60 88888.00 2008-02-10 22:39:43.250 041 12558.48 12.15 55271.60 88888.00 2008-02-10 22:39:43.375 041 12558.50 12.15 55271.60 88888.00 2008-02-10 22:39:43.500 041 12558.55 12.20 55271.62 88888.00 2008-02-10 22:39:43.625 041 12558.58 12.28 55271.62 88888.00 2008-02-10 22:39:43.750 041 12558.62 12.32 55271.62 88888.00 2008-02-10 22:39:43.875 041 12558.60 12.30 55271.60 88888.00 2008-02-10 22:39:44.000 041 12558.67 12.25 55271.60 88888.00 2008-02-10 22:39:44.125 041 12558.62 12.30 55271.60 88888.00 2008-02-10 22:39:44.250 041 12558.62 12.35 55271.57 88888.00 2008-02-10 22:39:44.375 041 12558.60 12.35 55271.57 88888.00 2008-02-10 22:39:44.500 041 12558.62 12.40 55271.60 88888.00 2008-02-10 22:39:44.625 041 12558.70 12.45 55271.62 88888.00 2008-02-10 22:39:44.750 041 12558.75 12.40 55271.55 88888.00 2008-02-10 22:39:44.875 041 12558.67 12.35 55271.55 88888.00 2008-02-10 22:39:45.000 041 12558.60 12.40 55271.55 88888.00 2008-02-10 22:39:45.125 041 12558.62 12.50 55271.60 88888.00 2008-02-10 22:39:45.250 041 12558.62 12.53 55271.57 88888.00 2008-02-10 22:39:45.375 041 12558.58 12.47 55271.57 88888.00 2008-02-10 22:39:45.500 041 12558.55 12.50 55271.57 88888.00 2008-02-10 22:39:45.625 041 12558.50 12.53 55271.57 88888.00 2008-02-10 22:39:45.750 041 12558.45 12.55 55271.57 88888.00 2008-02-10 22:39:45.875 041 12558.50 12.57 55271.60 88888.00 2008-02-10 22:39:46.000 041 12558.58 12.65 55271.60 88888.00 2008-02-10 22:39:46.125 041 12558.62 12.65 55271.65 88888.00 2008-02-10 22:39:46.250 041 12558.52 12.60 55271.55 88888.00 2008-02-10 22:39:46.375 041 12558.48 12.55 55271.55 88888.00 2008-02-10 22:39:46.500 041 12558.55 12.60 55271.57 88888.00 2008-02-10 22:39:46.625 041 12558.62 12.68 55271.60 88888.00 2008-02-10 22:39:46.750 041 12558.67 12.68 55271.60 88888.00 2008-02-10 22:39:46.875 041 12558.65 12.70 55271.62 88888.00 2008-02-10 22:39:47.000 041 12558.62 12.72 55271.60 88888.00 2008-02-10 22:39:47.125 041 12558.55 12.75 55271.60 88888.00 2008-02-10 22:39:47.250 041 12558.48 12.75 55271.60 88888.00 2008-02-10 22:39:47.375 041 12558.55 12.78 55271.62 88888.00 2008-02-10 22:39:47.500 041 12558.55 12.80 55271.65 88888.00 2008-02-10 22:39:47.625 041 12558.52 12.80 55271.60 88888.00 2008-02-10 22:39:47.750 041 12558.55 12.80 55271.60 88888.00 2008-02-10 22:39:47.875 041 12558.55 12.80 55271.62 88888.00 2008-02-10 22:39:48.000 041 12558.55 12.80 55271.60 88888.00 2008-02-10 22:39:48.125 041 12558.48 12.78 55271.62 88888.00 2008-02-10 22:39:48.250 041 12558.42 12.80 55271.62 88888.00 2008-02-10 22:39:48.375 041 12558.40 12.80 55271.62 88888.00 2008-02-10 22:39:48.500 041 12558.42 12.82 55271.65 88888.00 2008-02-10 22:39:48.625 041 12558.48 12.85 55271.62 88888.00 2008-02-10 22:39:48.750 041 12558.52 12.85 55271.65 88888.00 2008-02-10 22:39:48.875 041 12558.48 12.88 55271.62 88888.00 2008-02-10 22:39:49.000 041 12558.45 12.90 55271.65 88888.00 2008-02-10 22:39:49.125 041 12558.42 12.85 55271.65 88888.00 2008-02-10 22:39:49.250 041 12558.38 12.82 55271.68 88888.00 2008-02-10 22:39:49.375 041 12558.40 12.85 55271.65 88888.00 2008-02-10 22:39:49.500 041 12558.38 12.88 55271.68 88888.00 2008-02-10 22:39:49.625 041 12558.40 12.88 55271.68 88888.00 2008-02-10 22:39:49.750 041 12558.40 12.88 55271.70 88888.00 2008-02-10 22:39:49.875 041 12558.33 12.85 55271.68 88888.00 2008-02-10 22:39:50.000 041 12558.30 12.82 55271.65 88888.00 2008-02-10 22:39:50.125 041 12558.33 12.82 55271.68 88888.00 2008-02-10 22:39:50.250 041 12558.27 12.82 55271.70 88888.00 2008-02-10 22:39:50.375 041 12558.23 12.82 55271.68 88888.00 2008-02-10 22:39:50.500 041 12558.27 12.78 55271.75 88888.00 2008-02-10 22:39:50.625 041 12558.30 12.75 55271.80 88888.00 2008-02-10 22:39:50.750 041 12558.17 12.80 55271.78 88888.00 2008-02-10 22:39:50.875 041 12558.12 12.88 55271.72 88888.00 2008-02-10 22:39:51.000 041 12558.20 12.85 55271.70 88888.00 2008-02-10 22:39:51.125 041 12558.25 12.88 55271.78 88888.00 2008-02-10 22:39:51.250 041 12558.17 12.88 55271.78 88888.00 2008-02-10 22:39:51.375 041 12558.10 12.82 55271.78 88888.00 2008-02-10 22:39:51.500 041 12558.08 12.78 55271.72 88888.00 2008-02-10 22:39:51.625 041 12558.15 12.80 55271.75 88888.00 2008-02-10 22:39:51.750 041 12558.15 12.80 55271.78 88888.00 2008-02-10 22:39:51.875 041 12558.12 12.80 55271.78 88888.00 2008-02-10 22:39:52.000 041 12558.12 12.78 55271.75 88888.00 2008-02-10 22:39:52.125 041 12558.08 12.75 55271.72 88888.00 2008-02-10 22:39:52.250 041 12558.02 12.80 55271.78 88888.00 2008-02-10 22:39:52.375 041 12558.02 12.82 55271.82 88888.00 2008-02-10 22:39:52.500 041 12558.02 12.80 55271.80 88888.00 2008-02-10 22:39:52.625 041 12558.02 12.80 55271.78 88888.00 2008-02-10 22:39:52.750 041 12558.00 12.82 55271.80 88888.00 2008-02-10 22:39:52.875 041 12558.05 12.80 55271.80 88888.00 2008-02-10 22:39:53.000 041 12557.98 12.72 55271.78 88888.00 2008-02-10 22:39:53.125 041 12557.88 12.70 55271.78 88888.00 2008-02-10 22:39:53.250 041 12557.95 12.75 55271.80 88888.00 2008-02-10 22:39:53.375 041 12558.05 12.78 55271.82 88888.00 2008-02-10 22:39:53.500 041 12558.10 12.80 55271.85 88888.00 2008-02-10 22:39:53.625 041 12558.05 12.80 55271.88 88888.00 2008-02-10 22:39:53.750 041 12557.98 12.82 55271.88 88888.00 2008-02-10 22:39:53.875 041 12557.98 12.82 55271.88 88888.00 2008-02-10 22:39:54.000 041 12558.05 12.80 55271.88 88888.00 2008-02-10 22:39:54.125 041 12558.02 12.78 55271.85 88888.00 2008-02-10 22:39:54.250 041 12557.92 12.75 55271.88 88888.00 2008-02-10 22:39:54.375 041 12557.88 12.72 55271.85 88888.00 2008-02-10 22:39:54.500 041 12557.90 12.70 55271.88 88888.00 2008-02-10 22:39:54.625 041 12557.90 12.75 55271.90 88888.00 2008-02-10 22:39:54.750 041 12557.92 12.72 55271.88 88888.00 2008-02-10 22:39:54.875 041 12557.90 12.78 55271.88 88888.00 2008-02-10 22:39:55.000 041 12557.85 12.78 55271.88 88888.00 2008-02-10 22:39:55.125 041 12557.90 12.65 55271.88 88888.00 2008-02-10 22:39:55.250 041 12557.95 12.62 55271.90 88888.00 2008-02-10 22:39:55.375 041 12557.92 12.68 55271.93 88888.00 2008-02-10 22:39:55.500 041 12557.80 12.65 55271.90 88888.00 2008-02-10 22:39:55.625 041 12557.77 12.62 55271.90 88888.00 2008-02-10 22:39:55.750 041 12557.88 12.65 55271.90 88888.00 2008-02-10 22:39:55.875 041 12557.88 12.65 55271.90 88888.00 2008-02-10 22:39:56.000 041 12557.88 12.65 55271.93 88888.00 2008-02-10 22:39:56.125 041 12557.85 12.68 55271.90 88888.00 2008-02-10 22:39:56.250 041 12557.85 12.62 55271.88 88888.00 2008-02-10 22:39:56.375 041 12557.77 12.62 55271.85 88888.00 2008-02-10 22:39:56.500 041 12557.73 12.62 55271.93 88888.00 2008-02-10 22:39:56.625 041 12557.77 12.65 55271.95 88888.00 2008-02-10 22:39:56.750 041 12557.85 12.68 55271.93 88888.00 2008-02-10 22:39:56.875 041 12557.85 12.70 55271.95 88888.00 2008-02-10 22:39:57.000 041 12557.77 12.68 55271.95 88888.00 2008-02-10 22:39:57.125 041 12557.75 12.65 55271.95 88888.00 2008-02-10 22:39:57.250 041 12557.77 12.65 55271.97 88888.00 2008-02-10 22:39:57.375 041 12557.83 12.62 55271.95 88888.00 2008-02-10 22:39:57.500 041 12557.80 12.65 55271.93 88888.00 2008-02-10 22:39:57.625 041 12557.70 12.60 55271.90 88888.00 2008-02-10 22:39:57.750 041 12557.73 12.65 55271.93 88888.00 2008-02-10 22:39:57.875 041 12557.70 12.70 55271.95 88888.00 2008-02-10 22:39:58.000 041 12557.70 12.62 55271.95 88888.00 2008-02-10 22:39:58.125 041 12557.73 12.65 55271.95 88888.00 2008-02-10 22:39:58.250 041 12557.80 12.68 55271.97 88888.00 2008-02-10 22:39:58.375 041 12557.77 12.65 55271.95 88888.00 2008-02-10 22:39:58.500 041 12557.67 12.65 55271.97 88888.00 2008-02-10 22:39:58.625 041 12557.65 12.62 55271.97 88888.00 2008-02-10 22:39:58.750 041 12557.62 12.60 55271.95 88888.00 2008-02-10 22:39:58.875 041 12557.65 12.57 55271.95 88888.00 2008-02-10 22:39:59.000 041 12557.70 12.62 55271.95 88888.00 2008-02-10 22:39:59.125 041 12557.70 12.68 55271.97 88888.00 2008-02-10 22:39:59.250 041 12557.65 12.65 55271.95 88888.00 2008-02-10 22:39:59.375 041 12557.65 12.60 55271.95 88888.00 2008-02-10 22:39:59.500 041 12557.67 12.62 55271.90 88888.00 2008-02-10 22:39:59.625 041 12557.70 12.68 55271.93 88888.00 2008-02-10 22:39:59.750 041 12557.67 12.62 55271.93 88888.00 2008-02-10 22:39:59.875 041 12557.60 12.57 55271.90 88888.00 2008-02-10 22:40:00.000 041 12557.65 12.65 55271.93 88888.00 2008-02-10 22:40:00.125 041 12557.77 12.70 55271.95 88888.00 2008-02-10 22:40:00.250 041 12557.70 12.72 55272.00 88888.00 2008-02-10 22:40:00.375 041 12557.67 12.75 55271.97 88888.00 2008-02-10 22:40:00.500 041 12557.58 12.70 55271.95 88888.00 2008-02-10 22:40:00.625 041 12557.55 12.65 55271.93 88888.00 2008-02-10 22:40:00.750 041 12557.55 12.65 55271.93 88888.00 2008-02-10 22:40:00.875 041 12557.62 12.68 55271.95 88888.00 2008-02-10 22:40:01.000 041 12557.60 12.70 55271.97 88888.00 2008-02-10 22:40:01.125 041 12557.62 12.80 55272.00 88888.00 2008-02-10 22:40:01.250 041 12557.60 12.75 55271.95 88888.00 2008-02-10 22:40:01.375 041 12557.58 12.70 55271.93 88888.00 2008-02-10 22:40:01.500 041 12557.55 12.65 55271.95 88888.00 2008-02-10 22:40:01.625 041 12557.45 12.62 55271.93 88888.00 2008-02-10 22:40:01.750 041 12557.40 12.65 55271.90 88888.00 2008-02-10 22:40:01.875 041 12557.50 12.65 55271.90 88888.00 2008-02-10 22:40:02.000 041 12557.58 12.70 55271.90 88888.00 2008-02-10 22:40:02.125 041 12557.62 12.75 55271.95 88888.00 2008-02-10 22:40:02.250 041 12557.62 12.75 55271.93 88888.00 2008-02-10 22:40:02.375 041 12557.58 12.72 55271.95 88888.00 2008-02-10 22:40:02.500 041 12557.55 12.78 55271.95 88888.00 2008-02-10 22:40:02.625 041 12557.55 12.82 55271.97 88888.00 2008-02-10 22:40:02.750 041 12557.52 12.78 55271.95 88888.00 2008-02-10 22:40:02.875 041 12557.55 12.78 55271.95 88888.00 2008-02-10 22:40:03.000 041 12557.55 12.82 55271.95 88888.00 2008-02-10 22:40:03.125 041 12557.48 12.80 55271.93 88888.00 2008-02-10 22:40:03.250 041 12557.48 12.80 55271.95 88888.00 2008-02-10 22:40:03.375 041 12557.45 12.82 55271.93 88888.00 2008-02-10 22:40:03.500 041 12557.42 12.82 55271.95 88888.00 2008-02-10 22:40:03.625 041 12557.40 12.85 55271.93 88888.00 2008-02-10 22:40:03.750 041 12557.42 12.82 55271.88 88888.00 2008-02-10 22:40:03.875 041 12557.45 12.88 55271.88 88888.00 2008-02-10 22:40:04.000 041 12557.50 12.90 55271.90 88888.00 2008-02-10 22:40:04.125 041 12557.48 12.90 55271.90 88888.00 2008-02-10 22:40:04.250 041 12557.45 12.88 55271.90 88888.00 2008-02-10 22:40:04.375 041 12557.52 12.95 55271.90 88888.00 2008-02-10 22:40:04.500 041 12557.58 12.97 55271.93 88888.00 2008-02-10 22:40:04.625 041 12557.60 13.00 55271.95 88888.00 2008-02-10 22:40:04.750 041 12557.55 13.03 55271.95 88888.00 2008-02-10 22:40:04.875 041 12557.50 13.00 55271.93 88888.00 2008-02-10 22:40:05.000 041 12557.50 13.07 55271.93 88888.00 2008-02-10 22:40:05.125 041 12557.48 13.10 55271.93 88888.00 2008-02-10 22:40:05.250 041 12557.38 13.05 55271.90 88888.00 2008-02-10 22:40:05.375 041 12557.40 13.03 55271.93 88888.00 2008-02-10 22:40:05.500 041 12557.42 13.07 55271.93 88888.00 2008-02-10 22:40:05.625 041 12557.40 13.07 55271.90 88888.00 2008-02-10 22:40:05.750 041 12557.42 13.12 55271.95 88888.00 2008-02-10 22:40:05.875 041 12557.40 13.15 55271.95 88888.00 2008-02-10 22:40:06.000 041 12557.38 13.15 55271.95 88888.00 2008-02-10 22:40:06.125 041 12557.35 13.12 55271.97 88888.00 2008-02-10 22:40:06.250 041 12557.38 13.15 55271.97 88888.00 2008-02-10 22:40:06.375 041 12557.45 13.20 55271.97 88888.00 2008-02-10 22:40:06.500 041 12557.42 13.15 55271.95 88888.00 2008-02-10 22:40:06.625 041 12557.38 13.15 55271.95 88888.00 2008-02-10 22:40:06.750 041 12557.38 13.20 55271.95 88888.00 2008-02-10 22:40:06.875 041 12557.38 13.20 55271.93 88888.00 2008-02-10 22:40:07.000 041 12557.48 13.22 55271.93 88888.00 2008-02-10 22:40:07.125 041 12557.55 13.28 55271.95 88888.00 2008-02-10 22:40:07.250 041 12557.45 13.28 55271.95 88888.00 2008-02-10 22:40:07.375 041 12557.45 13.32 55271.95 88888.00 2008-02-10 22:40:07.500 041 12557.42 13.32 55271.95 88888.00 2008-02-10 22:40:07.625 041 12557.45 13.38 55271.97 88888.00 2008-02-10 22:40:07.750 041 12557.50 13.38 55271.95 88888.00 2008-02-10 22:40:07.875 041 12557.45 13.35 55271.93 88888.00 2008-02-10 22:40:08.000 041 12557.42 13.38 55271.93 88888.00 2008-02-10 22:40:08.125 041 12557.40 13.40 55272.00 88888.00 2008-02-10 22:40:08.250 041 12557.35 13.43 55271.97 88888.00 2008-02-10 22:40:08.375 041 12557.35 13.38 55271.93 88888.00 2008-02-10 22:40:08.500 041 12557.40 13.40 55271.95 88888.00 2008-02-10 22:40:08.625 041 12557.45 13.45 55271.95 88888.00 2008-02-10 22:40:08.750 041 12557.45 13.45 55271.95 88888.00 2008-02-10 22:40:08.875 041 12557.42 13.47 55271.95 88888.00 2008-02-10 22:40:09.000 041 12557.40 13.47 55271.93 88888.00 2008-02-10 22:40:09.125 041 12557.42 13.45 55271.90 88888.00 2008-02-10 22:40:09.250 041 12557.38 13.43 55271.93 88888.00 2008-02-10 22:40:09.375 041 12557.38 13.45 55271.90 88888.00 2008-02-10 22:40:09.500 041 12557.40 13.53 55271.93 88888.00 2008-02-10 22:40:09.625 041 12557.48 13.55 55271.93 88888.00 2008-02-10 22:40:09.750 041 12557.48 13.53 55271.95 88888.00 2008-02-10 22:40:09.875 041 12557.42 13.55 55271.95 88888.00 2008-02-10 22:40:10.000 041 12557.42 13.55 55271.95 88888.00 2008-02-10 22:40:10.125 041 12557.45 13.55 55271.95 88888.00 2008-02-10 22:40:10.250 041 12557.38 13.50 55271.90 88888.00 2008-02-10 22:40:10.375 041 12557.40 13.53 55271.90 88888.00 2008-02-10 22:40:10.500 041 12557.40 13.57 55271.93 88888.00 2008-02-10 22:40:10.625 041 12557.40 13.62 55271.93 88888.00 2008-02-10 22:40:10.750 041 12557.38 13.57 55271.90 88888.00 2008-02-10 22:40:10.875 041 12557.38 13.55 55271.90 88888.00 2008-02-10 22:40:11.000 041 12557.35 13.55 55271.88 88888.00 2008-02-10 22:40:11.125 041 12557.30 13.55 55271.90 88888.00 2008-02-10 22:40:11.250 041 12557.35 13.60 55271.93 88888.00 2008-02-10 22:40:11.375 041 12557.40 13.65 55271.90 88888.00 2008-02-10 22:40:11.500 041 12557.35 13.65 55271.93 88888.00 2008-02-10 22:40:11.625 041 12557.38 13.65 55271.93 88888.00 2008-02-10 22:40:11.750 041 12557.38 13.70 55271.93 88888.00 2008-02-10 22:40:11.875 041 12557.38 13.75 55271.95 88888.00 2008-02-10 22:40:12.000 041 12557.35 13.72 55271.95 88888.00 2008-02-10 22:40:12.125 041 12557.40 13.72 55271.95 88888.00 2008-02-10 22:40:12.250 041 12557.42 13.75 55272.00 88888.00 2008-02-10 22:40:12.375 041 12557.45 13.75 55272.00 88888.00 2008-02-10 22:40:12.500 041 12557.42 13.78 55271.97 88888.00 2008-02-10 22:40:12.625 041 12557.38 13.70 55271.95 88888.00 2008-02-10 22:40:12.750 041 12557.35 13.72 55271.95 88888.00 2008-02-10 22:40:12.875 041 12557.38 13.75 55271.97 88888.00 2008-02-10 22:40:13.000 041 12557.48 13.75 55271.95 88888.00 2008-02-10 22:40:13.125 041 12557.48 13.78 55271.95 88888.00 2008-02-10 22:40:13.250 041 12557.40 13.75 55271.95 88888.00 2008-02-10 22:40:13.375 041 12557.42 13.75 55271.93 88888.00 2008-02-10 22:40:13.500 041 12557.42 13.78 55271.95 88888.00 2008-02-10 22:40:13.625 041 12557.40 13.80 55271.97 88888.00 2008-02-10 22:40:13.750 041 12557.40 13.82 55271.97 88888.00 2008-02-10 22:40:13.875 041 12557.38 13.80 55271.95 88888.00 2008-02-10 22:40:14.000 041 12557.40 13.78 55271.93 88888.00 2008-02-10 22:40:14.125 041 12557.42 13.80 55271.97 88888.00 2008-02-10 22:40:14.250 041 12557.35 13.75 55271.95 88888.00 2008-02-10 22:40:14.375 041 12557.23 13.70 55271.93 88888.00 2008-02-10 22:40:14.500 041 12557.20 13.68 55271.93 88888.00 2008-02-10 22:40:14.625 041 12557.30 13.80 55271.95 88888.00 2008-02-10 22:40:14.750 041 12557.30 13.80 55271.93 88888.00 2008-02-10 22:40:14.875 041 12557.30 13.72 55271.95 88888.00 2008-02-10 22:40:15.000 041 12557.42 13.70 55271.97 88888.00 2008-02-10 22:40:15.125 041 12557.50 13.75 55271.97 88888.00 2008-02-10 22:40:15.250 041 12557.45 13.72 55271.97 88888.00 2008-02-10 22:40:15.375 041 12557.42 13.82 55271.95 88888.00 2008-02-10 22:40:15.500 041 12557.45 13.82 55271.97 88888.00 2008-02-10 22:40:15.625 041 12557.42 13.82 55272.00 88888.00 2008-02-10 22:40:15.750 041 12557.35 13.75 55271.97 88888.00 2008-02-10 22:40:15.875 041 12557.45 13.80 55272.03 88888.00 2008-02-10 22:40:16.000 041 12557.50 13.90 55272.03 88888.00 2008-02-10 22:40:16.125 041 12557.50 13.88 55272.03 88888.00 2008-02-10 22:40:16.250 041 12557.35 13.80 55272.00 88888.00 2008-02-10 22:40:16.375 041 12557.35 13.78 55271.97 88888.00 2008-02-10 22:40:16.500 041 12557.38 13.82 55272.00 88888.00 2008-02-10 22:40:16.625 041 12557.35 13.90 55272.03 88888.00 2008-02-10 22:40:16.750 041 12557.33 13.88 55272.03 88888.00 2008-02-10 22:40:16.875 041 12557.35 13.80 55272.00 88888.00 2008-02-10 22:40:17.000 041 12557.40 13.88 55272.05 88888.00 2008-02-10 22:40:17.125 041 12557.42 13.85 55272.07 88888.00 2008-02-10 22:40:17.250 041 12557.40 13.82 55272.05 88888.00 2008-02-10 22:40:17.375 041 12557.40 13.88 55272.03 88888.00 2008-02-10 22:40:17.500 041 12557.40 13.88 55272.00 88888.00 2008-02-10 22:40:17.625 041 12557.40 13.88 55272.03 88888.00 2008-02-10 22:40:17.750 041 12557.38 13.85 55272.03 88888.00 2008-02-10 22:40:17.875 041 12557.42 13.90 55272.03 88888.00 2008-02-10 22:40:18.000 041 12557.35 13.90 55271.97 88888.00 2008-02-10 22:40:18.125 041 12557.30 13.88 55272.00 88888.00 2008-02-10 22:40:18.250 041 12557.27 13.82 55272.00 88888.00 2008-02-10 22:40:18.375 041 12557.35 13.88 55272.00 88888.00 2008-02-10 22:40:18.500 041 12557.35 13.90 55272.00 88888.00 2008-02-10 22:40:18.625 041 12557.38 13.88 55271.97 88888.00 2008-02-10 22:40:18.750 041 12557.35 13.88 55271.95 88888.00 2008-02-10 22:40:18.875 041 12557.30 13.88 55271.97 88888.00 2008-02-10 22:40:19.000 041 12557.30 13.88 55271.97 88888.00 2008-02-10 22:40:19.125 041 12557.35 13.93 55272.00 88888.00 2008-02-10 22:40:19.250 041 12557.30 13.97 55271.97 88888.00 2008-02-10 22:40:19.375 041 12557.33 14.00 55271.97 88888.00 2008-02-10 22:40:19.500 041 12557.38 13.97 55271.95 88888.00 2008-02-10 22:40:19.625 041 12557.42 13.97 55271.93 88888.00 2008-02-10 22:40:19.750 041 12557.40 13.95 55271.95 88888.00 2008-02-10 22:40:19.875 041 12557.45 14.03 55271.97 88888.00 2008-02-10 22:40:20.000 041 12557.48 13.95 55271.95 88888.00 2008-02-10 22:40:20.125 041 12557.42 13.95 55271.93 88888.00 2008-02-10 22:40:20.250 041 12557.38 13.97 55271.97 88888.00 2008-02-10 22:40:20.375 041 12557.45 14.03 55271.93 88888.00 2008-02-10 22:40:20.500 041 12557.48 13.97 55271.95 88888.00 2008-02-10 22:40:20.625 041 12557.45 13.97 55271.95 88888.00 2008-02-10 22:40:20.750 041 12557.40 13.97 55271.93 88888.00 2008-02-10 22:40:20.875 041 12557.38 13.97 55271.95 88888.00 2008-02-10 22:40:21.000 041 12557.45 13.97 55271.97 88888.00 2008-02-10 22:40:21.125 041 12557.50 14.03 55271.97 88888.00 2008-02-10 22:40:21.250 041 12557.42 14.03 55271.95 88888.00 2008-02-10 22:40:21.375 041 12557.35 14.00 55271.90 88888.00 2008-02-10 22:40:21.500 041 12557.35 14.03 55271.93 88888.00 2008-02-10 22:40:21.625 041 12557.40 14.05 55271.90 88888.00 2008-02-10 22:40:21.750 041 12557.48 14.07 55271.95 88888.00 2008-02-10 22:40:21.875 041 12557.45 14.07 55271.93 88888.00 2008-02-10 22:40:22.000 041 12557.45 14.03 55271.90 88888.00 2008-02-10 22:40:22.125 041 12557.52 14.03 55271.93 88888.00 2008-02-10 22:40:22.250 041 12557.45 14.07 55271.95 88888.00 2008-02-10 22:40:22.375 041 12557.55 14.15 55271.97 88888.00 2008-02-10 22:40:22.500 041 12557.60 14.18 55271.97 88888.00 2008-02-10 22:40:22.625 041 12557.58 14.18 55271.93 88888.00 2008-02-10 22:40:22.750 041 12557.50 14.10 55271.95 88888.00 2008-02-10 22:40:22.875 041 12557.48 14.12 55271.95 88888.00 2008-02-10 22:40:23.000 041 12557.52 14.15 55271.95 88888.00 2008-02-10 22:40:23.125 041 12557.55 14.15 55271.95 88888.00 2008-02-10 22:40:23.250 041 12557.48 14.12 55271.93 88888.00 2008-02-10 22:40:23.375 041 12557.50 14.10 55271.88 88888.00 2008-02-10 22:40:23.500 041 12557.58 14.07 55271.88 88888.00 2008-02-10 22:40:23.625 041 12557.50 14.10 55271.90 88888.00 2008-02-10 22:40:23.750 041 12557.48 14.10 55271.85 88888.00 2008-02-10 22:40:23.875 041 12557.48 14.12 55271.88 88888.00 2008-02-10 22:40:24.000 041 12557.48 14.12 55271.88 88888.00 2008-02-10 22:40:24.125 041 12557.50 14.18 55271.90 88888.00 2008-02-10 22:40:24.250 041 12557.42 14.12 55271.90 88888.00 2008-02-10 22:40:24.375 041 12557.50 14.18 55271.88 88888.00 2008-02-10 22:40:24.500 041 12557.60 14.22 55271.88 88888.00 2008-02-10 22:40:24.625 041 12557.58 14.20 55271.85 88888.00 2008-02-10 22:40:24.750 041 12557.60 14.18 55271.85 88888.00 2008-02-10 22:40:24.875 041 12557.65 14.20 55271.88 88888.00 2008-02-10 22:40:25.000 041 12557.65 14.25 55271.90 88888.00 2008-02-10 22:40:25.125 041 12557.62 14.32 55271.93 88888.00 2008-02-10 22:40:25.250 041 12557.60 14.32 55271.88 88888.00 2008-02-10 22:40:25.375 041 12557.60 14.25 55271.85 88888.00 2008-02-10 22:40:25.500 041 12557.58 14.22 55271.82 88888.00 2008-02-10 22:40:25.625 041 12557.65 14.35 55271.85 88888.00 2008-02-10 22:40:25.750 041 12557.73 14.43 55271.88 88888.00 2008-02-10 22:40:25.875 041 12557.67 14.40 55271.88 88888.00 2008-02-10 22:40:26.000 041 12557.67 14.35 55271.88 88888.00 2008-02-10 22:40:26.125 041 12557.65 14.35 55271.85 88888.00 2008-02-10 22:40:26.250 041 12557.65 14.35 55271.88 88888.00 2008-02-10 22:40:26.375 041 12557.67 14.40 55271.85 88888.00 2008-02-10 22:40:26.500 041 12557.67 14.43 55271.88 88888.00 2008-02-10 22:40:26.625 041 12557.67 14.38 55271.85 88888.00 2008-02-10 22:40:26.750 041 12557.73 14.28 55271.88 88888.00 2008-02-10 22:40:26.875 041 12557.75 14.38 55271.88 88888.00 2008-02-10 22:40:27.000 041 12557.70 14.40 55271.90 88888.00 2008-02-10 22:40:27.125 041 12557.70 14.35 55271.85 88888.00 2008-02-10 22:40:27.250 041 12557.70 14.38 55271.88 88888.00 2008-02-10 22:40:27.375 041 12557.75 14.40 55271.85 88888.00 2008-02-10 22:40:27.500 041 12557.73 14.45 55271.82 88888.00 2008-02-10 22:40:27.625 041 12557.73 14.45 55271.85 88888.00 2008-02-10 22:40:27.750 041 12557.77 14.43 55271.88 88888.00 2008-02-10 22:40:27.875 041 12557.85 14.45 55271.85 88888.00 2008-02-10 22:40:28.000 041 12557.88 14.50 55271.85 88888.00 2008-02-10 22:40:28.125 041 12557.83 14.47 55271.82 88888.00 2008-02-10 22:40:28.250 041 12557.73 14.43 55271.85 88888.00 2008-02-10 22:40:28.375 041 12557.80 14.47 55271.88 88888.00 2008-02-10 22:40:28.500 041 12557.90 14.53 55271.90 88888.00 2008-02-10 22:40:28.625 041 12557.90 14.50 55271.88 88888.00 2008-02-10 22:40:28.750 041 12557.83 14.45 55271.88 88888.00 2008-02-10 22:40:28.875 041 12557.77 14.45 55271.88 88888.00 2008-02-10 22:40:29.000 041 12557.85 14.47 55271.88 88888.00 2008-02-10 22:40:29.125 041 12557.85 14.53 55271.88 88888.00 2008-02-10 22:40:29.250 041 12557.77 14.45 55271.85 88888.00 2008-02-10 22:40:29.375 041 12557.88 14.50 55271.82 88888.00 2008-02-10 22:40:29.500 041 12557.92 14.53 55271.88 88888.00 2008-02-10 22:40:29.625 041 12557.88 14.50 55271.88 88888.00 2008-02-10 22:40:29.750 041 12557.85 14.45 55271.85 88888.00 2008-02-10 22:40:29.875 041 12557.77 14.50 55271.82 88888.00 2008-02-10 22:40:30.000 041 12557.77 14.50 55271.85 88888.00 2008-02-10 22:40:30.125 041 12557.75 14.50 55271.85 88888.00 2008-02-10 22:40:30.250 041 12557.70 14.47 55271.88 88888.00 2008-02-10 22:40:30.375 041 12557.80 14.60 55271.88 88888.00 2008-02-10 22:40:30.500 041 12557.80 14.60 55271.90 88888.00 2008-02-10 22:40:30.625 041 12557.73 14.50 55271.82 88888.00 2008-02-10 22:40:30.750 041 12557.73 14.50 55271.85 88888.00 2008-02-10 22:40:30.875 041 12557.75 14.55 55271.88 88888.00 2008-02-10 22:40:31.000 041 12557.75 14.50 55271.88 88888.00 2008-02-10 22:40:31.125 041 12557.73 14.55 55271.93 88888.00 2008-02-10 22:40:31.250 041 12557.70 14.55 55271.93 88888.00 2008-02-10 22:40:31.375 041 12557.70 14.55 55271.93 88888.00 2008-02-10 22:40:31.500 041 12557.67 14.53 55271.93 88888.00 2008-02-10 22:40:31.625 041 12557.67 14.47 55271.90 88888.00 2008-02-10 22:40:31.750 041 12557.73 14.57 55271.93 88888.00 2008-02-10 22:40:31.875 041 12557.75 14.57 55271.95 88888.00 2008-02-10 22:40:32.000 041 12557.73 14.53 55271.90 88888.00 2008-02-10 22:40:32.125 041 12557.67 14.50 55271.88 88888.00 2008-02-10 22:40:32.250 041 12557.60 14.50 55271.90 88888.00 2008-02-10 22:40:32.375 041 12557.58 14.50 55271.90 88888.00 2008-02-10 22:40:32.500 041 12557.65 14.50 55271.97 88888.00 2008-02-10 22:40:32.625 041 12557.70 14.53 55271.97 88888.00 2008-02-10 22:40:32.750 041 12557.67 14.50 55271.93 88888.00 2008-02-10 22:40:32.875 041 12557.65 14.50 55271.90 88888.00 2008-02-10 22:40:33.000 041 12557.67 14.53 55271.90 88888.00 2008-02-10 22:40:33.125 041 12557.65 14.50 55271.93 88888.00 2008-02-10 22:40:33.250 041 12557.60 14.47 55271.95 88888.00 2008-02-10 22:40:33.375 041 12557.65 14.53 55271.93 88888.00 2008-02-10 22:40:33.500 041 12557.67 14.50 55271.93 88888.00 2008-02-10 22:40:33.625 041 12557.60 14.47 55271.93 88888.00 2008-02-10 22:40:33.750 041 12557.60 14.47 55271.95 88888.00 2008-02-10 22:40:33.875 041 12557.60 14.45 55271.95 88888.00 2008-02-10 22:40:34.000 041 12557.62 14.47 55271.93 88888.00 2008-02-10 22:40:34.125 041 12557.60 14.50 55271.97 88888.00 2008-02-10 22:40:34.250 041 12557.67 14.50 55271.97 88888.00 2008-02-10 22:40:34.375 041 12557.67 14.47 55271.97 88888.00 2008-02-10 22:40:34.500 041 12557.62 14.43 55271.93 88888.00 2008-02-10 22:40:34.625 041 12557.60 14.38 55271.93 88888.00 2008-02-10 22:40:34.750 041 12557.58 14.38 55271.95 88888.00 2008-02-10 22:40:34.875 041 12557.52 14.40 55271.97 88888.00 2008-02-10 22:40:35.000 041 12557.50 14.43 55271.95 88888.00 2008-02-10 22:40:35.125 041 12557.52 14.45 55272.00 88888.00 2008-02-10 22:40:35.250 041 12557.52 14.40 55272.00 88888.00 2008-02-10 22:40:35.375 041 12557.52 14.38 55271.97 88888.00 2008-02-10 22:40:35.500 041 12557.52 14.43 55272.00 88888.00 2008-02-10 22:40:35.625 041 12557.50 14.40 55272.03 88888.00 2008-02-10 22:40:35.750 041 12557.48 14.38 55272.05 88888.00 2008-02-10 22:40:35.875 041 12557.50 14.38 55272.00 88888.00 2008-02-10 22:40:36.000 041 12557.52 14.40 55272.00 88888.00 2008-02-10 22:40:36.125 041 12557.50 14.32 55271.97 88888.00 2008-02-10 22:40:36.250 041 12557.40 14.30 55272.00 88888.00 2008-02-10 22:40:36.375 041 12557.45 14.38 55272.03 88888.00 2008-02-10 22:40:36.500 041 12557.40 14.40 55272.03 88888.00 2008-02-10 22:40:36.625 041 12557.40 14.38 55272.03 88888.00 2008-02-10 22:40:36.750 041 12557.48 14.38 55272.03 88888.00 2008-02-10 22:40:36.875 041 12557.52 14.32 55272.00 88888.00 2008-02-10 22:40:37.000 041 12557.42 14.30 55271.97 88888.00 2008-02-10 22:40:37.125 041 12557.38 14.30 55272.00 88888.00 2008-02-10 22:40:37.250 041 12557.38 14.25 55272.03 88888.00 2008-02-10 22:40:37.375 041 12557.45 14.25 55272.00 88888.00 2008-02-10 22:40:37.500 041 12557.42 14.18 55271.97 88888.00 2008-02-10 22:40:37.625 041 12557.40 14.18 55272.00 88888.00 2008-02-10 22:40:37.750 041 12557.45 14.22 55272.03 88888.00 2008-02-10 22:40:37.875 041 12557.48 14.30 55272.03 88888.00 2008-02-10 22:40:38.000 041 12557.42 14.22 55272.00 88888.00 2008-02-10 22:40:38.125 041 12557.38 14.18 55272.05 88888.00 2008-02-10 22:40:38.250 041 12557.38 14.12 55272.03 88888.00 2008-02-10 22:40:38.375 041 12557.45 14.12 55272.05 88888.00 2008-02-10 22:40:38.500 041 12557.45 14.10 55272.03 88888.00 2008-02-10 22:40:38.625 041 12557.35 14.10 55272.00 88888.00 2008-02-10 22:40:38.750 041 12557.38 14.15 55272.00 88888.00 2008-02-10 22:40:38.875 041 12557.33 14.10 55272.03 88888.00 2008-02-10 22:40:39.000 041 12557.27 14.07 55272.00 88888.00 2008-02-10 22:40:39.125 041 12557.38 14.12 55272.05 88888.00 2008-02-10 22:40:39.250 041 12557.38 14.10 55272.03 88888.00 2008-02-10 22:40:39.375 041 12557.35 14.05 55272.03 88888.00 2008-02-10 22:40:39.500 041 12557.30 14.00 55272.00 88888.00 2008-02-10 22:40:39.625 041 12557.30 14.03 55272.03 88888.00 2008-02-10 22:40:39.750 041 12557.27 14.05 55272.03 88888.00 2008-02-10 22:40:39.875 041 12557.30 14.03 55272.03 88888.00 2008-02-10 22:40:40.000 041 12557.33 13.97 55272.00 88888.00 2008-02-10 22:40:40.125 041 12557.38 13.95 55272.03 88888.00 2008-02-10 22:40:40.250 041 12557.35 13.93 55272.07 88888.00 2008-02-10 22:40:40.375 041 12557.40 13.95 55272.07 88888.00 2008-02-10 22:40:40.500 041 12557.40 14.00 55272.07 88888.00 2008-02-10 22:40:40.625 041 12557.38 13.95 55272.10 88888.00 2008-02-10 22:40:40.750 041 12557.42 13.95 55272.10 88888.00 2008-02-10 22:40:40.875 041 12557.38 13.93 55272.10 88888.00 2008-02-10 22:40:41.000 041 12557.35 13.90 55272.07 88888.00 2008-02-10 22:40:41.125 041 12557.40 13.93 55272.10 88888.00 2008-02-10 22:40:41.250 041 12557.40 13.88 55272.10 88888.00 2008-02-10 22:40:41.375 041 12557.35 13.88 55272.07 88888.00 2008-02-10 22:40:41.500 041 12557.35 13.88 55272.07 88888.00 2008-02-10 22:40:41.625 041 12557.45 13.93 55272.10 88888.00 2008-02-10 22:40:41.750 041 12557.45 13.90 55272.10 88888.00 2008-02-10 22:40:41.875 041 12557.48 13.88 55272.10 88888.00 2008-02-10 22:40:42.000 041 12557.45 13.82 55272.10 88888.00 2008-02-10 22:40:42.125 041 12557.40 13.85 55272.07 88888.00 2008-02-10 22:40:42.250 041 12557.38 13.78 55272.05 88888.00 2008-02-10 22:40:42.375 041 12557.42 13.80 55272.05 88888.00 2008-02-10 22:40:42.500 041 12557.48 13.78 55272.07 88888.00 2008-02-10 22:40:42.625 041 12557.50 13.80 55272.07 88888.00 2008-02-10 22:40:42.750 041 12557.52 13.78 55272.07 88888.00 2008-02-10 22:40:42.875 041 12557.48 13.72 55272.07 88888.00 2008-02-10 22:40:43.000 041 12557.45 13.72 55272.07 88888.00 2008-02-10 22:40:43.125 041 12557.52 13.72 55272.05 88888.00 2008-02-10 22:40:43.250 041 12557.45 13.72 55272.07 88888.00 2008-02-10 22:40:43.375 041 12557.48 13.72 55272.10 88888.00 2008-02-10 22:40:43.500 041 12557.50 13.72 55272.07 88888.00 2008-02-10 22:40:43.625 041 12557.50 13.72 55272.07 88888.00 2008-02-10 22:40:43.750 041 12557.48 13.70 55272.05 88888.00 2008-02-10 22:40:43.875 041 12557.42 13.65 55272.07 88888.00 2008-02-10 22:40:44.000 041 12557.42 13.68 55272.07 88888.00 2008-02-10 22:40:44.125 041 12557.48 13.70 55272.12 88888.00 2008-02-10 22:40:44.250 041 12557.48 13.68 55272.07 88888.00 2008-02-10 22:40:44.375 041 12557.55 13.68 55272.07 88888.00 2008-02-10 22:40:44.500 041 12557.58 13.62 55272.05 88888.00 2008-02-10 22:40:44.625 041 12557.58 13.65 55272.03 88888.00 2008-02-10 22:40:44.750 041 12557.52 13.68 55272.03 88888.00 2008-02-10 22:40:44.875 041 12557.55 13.72 55272.10 88888.00 2008-02-10 22:40:45.000 041 12557.58 13.68 55272.10 88888.00 2008-02-10 22:40:45.125 041 12557.55 13.65 55272.07 88888.00 2008-02-10 22:40:45.250 041 12557.52 13.62 55272.10 88888.00 2008-02-10 22:40:45.375 041 12557.55 13.57 55272.07 88888.00 2008-02-10 22:40:45.500 041 12557.52 13.60 55272.07 88888.00 2008-02-10 22:40:45.625 041 12557.55 13.62 55272.10 88888.00 2008-02-10 22:40:45.750 041 12557.58 13.65 55272.12 88888.00 2008-02-10 22:40:45.875 041 12557.55 13.65 55272.10 88888.00 2008-02-10 22:40:46.000 041 12557.58 13.62 55272.07 88888.00 2008-02-10 22:40:46.125 041 12557.55 13.62 55272.10 88888.00 2008-02-10 22:40:46.250 041 12557.50 13.60 55272.10 88888.00 2008-02-10 22:40:46.375 041 12557.55 13.60 55272.10 88888.00 2008-02-10 22:40:46.500 041 12557.55 13.60 55272.12 88888.00 2008-02-10 22:40:46.625 041 12557.55 13.57 55272.15 88888.00 2008-02-10 22:40:46.750 041 12557.58 13.50 55272.18 88888.00 2008-02-10 22:40:46.875 041 12557.58 13.53 55272.15 88888.00 2008-02-10 22:40:47.000 041 12557.58 13.57 55272.12 88888.00 2008-02-10 22:40:47.125 041 12557.58 13.53 55272.12 88888.00 2008-02-10 22:40:47.250 041 12557.55 13.50 55272.12 88888.00 2008-02-10 22:40:47.375 041 12557.60 13.53 55272.10 88888.00 2008-02-10 22:40:47.500 041 12557.60 13.47 55272.07 88888.00 2008-02-10 22:40:47.625 041 12557.52 13.47 55272.12 88888.00 2008-02-10 22:40:47.750 041 12557.60 13.55 55272.18 88888.00 2008-02-10 22:40:47.875 041 12557.60 13.55 55272.12 88888.00 2008-02-10 22:40:48.000 041 12557.65 13.53 55272.10 88888.00 2008-02-10 22:40:48.125 041 12557.62 13.50 55272.15 88888.00 2008-02-10 22:40:48.250 041 12557.60 13.50 55272.12 88888.00 2008-02-10 22:40:48.375 041 12557.60 13.53 55272.15 88888.00 2008-02-10 22:40:48.500 041 12557.65 13.53 55272.12 88888.00 2008-02-10 22:40:48.625 041 12557.67 13.55 55272.15 88888.00 2008-02-10 22:40:48.750 041 12557.65 13.53 55272.15 88888.00 2008-02-10 22:40:48.875 041 12557.60 13.50 55272.12 88888.00 2008-02-10 22:40:49.000 041 12557.58 13.47 55272.12 88888.00 2008-02-10 22:40:49.125 041 12557.52 13.47 55272.07 88888.00 2008-02-10 22:40:49.250 041 12557.58 13.47 55272.10 88888.00 2008-02-10 22:40:49.375 041 12557.55 13.45 55272.10 88888.00 2008-02-10 22:40:49.500 041 12557.58 13.50 55272.15 88888.00 2008-02-10 22:40:49.625 041 12557.60 13.47 55272.15 88888.00 2008-02-10 22:40:49.750 041 12557.60 13.45 55272.15 88888.00 2008-02-10 22:40:49.875 041 12557.55 13.45 55272.15 88888.00 2008-02-10 22:40:50.000 041 12557.48 13.53 55272.12 88888.00 2008-02-10 22:40:50.125 041 12557.50 13.50 55272.12 88888.00 2008-02-10 22:40:50.250 041 12557.58 13.47 55272.10 88888.00 2008-02-10 22:40:50.375 041 12557.60 13.45 55272.10 88888.00 2008-02-10 22:40:50.500 041 12557.60 13.45 55272.12 88888.00 2008-02-10 22:40:50.625 041 12557.58 13.53 55272.15 88888.00 2008-02-10 22:40:50.750 041 12557.60 13.55 55272.15 88888.00 2008-02-10 22:40:50.875 041 12557.58 13.53 55272.18 88888.00 2008-02-10 22:40:51.000 041 12557.52 13.45 55272.12 88888.00 2008-02-10 22:40:51.125 041 12557.58 13.50 55272.18 88888.00 2008-02-10 22:40:51.250 041 12557.60 13.55 55272.18 88888.00 2008-02-10 22:40:51.375 041 12557.62 13.53 55272.20 88888.00 2008-02-10 22:40:51.500 041 12557.62 13.53 55272.15 88888.00 2008-02-10 22:40:51.625 041 12557.62 13.55 55272.20 88888.00 2008-02-10 22:40:51.750 041 12557.58 13.53 55272.20 88888.00 2008-02-10 22:40:51.875 041 12557.52 13.55 55272.18 88888.00 2008-02-10 22:40:52.000 041 12557.48 13.55 55272.18 88888.00 2008-02-10 22:40:52.125 041 12557.40 13.53 55272.20 88888.00 2008-02-10 22:40:52.250 041 12557.33 13.50 55272.20 88888.00 2008-02-10 22:40:52.375 041 12557.40 13.50 55272.18 88888.00 2008-02-10 22:40:52.500 041 12557.48 13.55 55272.20 88888.00 2008-02-10 22:40:52.625 041 12557.42 13.55 55272.18 88888.00 2008-02-10 22:40:52.750 041 12557.45 13.53 55272.18 88888.00 2008-02-10 22:40:52.875 041 12557.48 13.47 55272.15 88888.00 2008-02-10 22:40:53.000 041 12557.45 13.45 55272.12 88888.00 2008-02-10 22:40:53.125 041 12557.42 13.47 55272.15 88888.00 2008-02-10 22:40:53.250 041 12557.40 13.50 55272.15 88888.00 2008-02-10 22:40:53.375 041 12557.38 13.47 55272.15 88888.00 2008-02-10 22:40:53.500 041 12557.33 13.53 55272.18 88888.00 2008-02-10 22:40:53.625 041 12557.33 13.55 55272.20 88888.00 2008-02-10 22:40:53.750 041 12557.33 13.57 55272.20 88888.00 2008-02-10 22:40:53.875 041 12557.38 13.53 55272.20 88888.00 2008-02-10 22:40:54.000 041 12557.38 13.57 55272.20 88888.00 2008-02-10 22:40:54.125 041 12557.33 13.55 55272.25 88888.00 2008-02-10 22:40:54.250 041 12557.27 13.53 55272.28 88888.00 2008-02-10 22:40:54.375 041 12557.33 13.60 55272.25 88888.00 2008-02-10 22:40:54.500 041 12557.25 13.65 55272.25 88888.00 2008-02-10 22:40:54.625 041 12557.27 13.60 55272.22 88888.00 2008-02-10 22:40:54.750 041 12557.35 13.62 55272.25 88888.00 2008-02-10 22:40:54.875 041 12557.30 13.57 55272.25 88888.00 2008-02-10 22:40:55.000 041 12557.30 13.60 55272.25 88888.00 2008-02-10 22:40:55.125 041 12557.33 13.62 55272.25 88888.00 2008-02-10 22:40:55.250 041 12557.25 13.60 55272.25 88888.00 2008-02-10 22:40:55.375 041 12557.27 13.60 55272.22 88888.00 2008-02-10 22:40:55.500 041 12557.25 13.62 55272.25 88888.00 2008-02-10 22:40:55.625 041 12557.27 13.62 55272.28 88888.00 2008-02-10 22:40:55.750 041 12557.27 13.68 55272.25 88888.00 2008-02-10 22:40:55.875 041 12557.23 13.65 55272.20 88888.00 2008-02-10 22:40:56.000 041 12557.23 13.65 55272.18 88888.00 2008-02-10 22:40:56.125 041 12557.17 13.65 55272.22 88888.00 2008-02-10 22:40:56.250 041 12557.12 13.65 55272.25 88888.00 2008-02-10 22:40:56.375 041 12557.17 13.70 55272.25 88888.00 2008-02-10 22:40:56.500 041 12557.23 13.68 55272.25 88888.00 2008-02-10 22:40:56.625 041 12557.23 13.62 55272.25 88888.00 2008-02-10 22:40:56.750 041 12557.17 13.65 55272.22 88888.00 2008-02-10 22:40:56.875 041 12557.27 13.75 55272.25 88888.00 2008-02-10 22:40:57.000 041 12557.27 13.70 55272.25 88888.00 2008-02-10 22:40:57.125 041 12557.25 13.68 55272.25 88888.00 2008-02-10 22:40:57.250 041 12557.23 13.65 55272.22 88888.00 2008-02-10 22:40:57.375 041 12557.25 13.70 55272.25 88888.00 2008-02-10 22:40:57.500 041 12557.27 13.78 55272.28 88888.00 2008-02-10 22:40:57.625 041 12557.20 13.70 55272.28 88888.00 2008-02-10 22:40:57.750 041 12557.08 13.68 55272.28 88888.00 2008-02-10 22:40:57.875 041 12557.05 13.70 55272.25 88888.00 2008-02-10 22:40:58.000 041 12557.00 13.68 55272.25 88888.00 2008-02-10 22:40:58.125 041 12557.00 13.68 55272.30 88888.00 2008-02-10 22:40:58.250 041 12557.02 13.78 55272.30 88888.00 2008-02-10 22:40:58.375 041 12557.08 13.70 55272.25 88888.00 2008-02-10 22:40:58.500 041 12557.05 13.72 55272.25 88888.00 2008-02-10 22:40:58.625 041 12557.23 13.85 55272.28 88888.00 2008-02-10 22:40:58.750 041 12557.30 13.82 55272.28 88888.00 2008-02-10 22:40:58.875 041 12557.23 13.80 55272.25 88888.00 2008-02-10 22:40:59.000 041 12557.08 13.78 55272.22 88888.00 2008-02-10 22:40:59.125 041 12557.12 13.82 55272.25 88888.00 2008-02-10 22:40:59.250 041 12557.23 13.85 55272.28 88888.00 2008-02-10 22:40:59.375 041 12557.23 13.88 55272.25 88888.00 2008-02-10 22:40:59.500 041 12557.23 13.93 55272.25 88888.00 2008-02-10 22:40:59.625 041 12557.20 13.90 55272.22 88888.00 2008-02-10 22:40:59.750 041 12557.15 13.93 55272.25 88888.00 2008-02-10 22:40:59.875 041 12557.15 13.95 55272.25 88888.00 2008-02-10 22:41:00.000 041 12557.15 13.93 55272.20 88888.00 2008-02-10 22:41:00.125 041 12557.23 13.95 55272.22 88888.00 2008-02-10 22:41:00.250 041 12557.17 13.97 55272.25 88888.00 2008-02-10 22:41:00.375 041 12557.15 13.95 55272.22 88888.00 2008-02-10 22:41:00.500 041 12557.12 13.95 55272.22 88888.00 2008-02-10 22:41:00.625 041 12557.23 14.00 55272.25 88888.00 2008-02-10 22:41:00.750 041 12557.25 14.05 55272.22 88888.00 2008-02-10 22:41:00.875 041 12557.20 14.05 55272.22 88888.00 2008-02-10 22:41:01.000 041 12557.17 14.05 55272.22 88888.00 2008-02-10 22:41:01.125 041 12557.08 14.03 55272.20 88888.00 2008-02-10 22:41:01.250 041 12557.02 14.00 55272.18 88888.00 2008-02-10 22:41:01.375 041 12557.05 14.07 55272.22 88888.00 2008-02-10 22:41:01.500 041 12557.12 14.12 55272.22 88888.00 2008-02-10 22:41:01.625 041 12557.17 14.18 55272.22 88888.00 2008-02-10 22:41:01.750 041 12557.27 14.25 55272.25 88888.00 2008-02-10 22:41:01.875 041 12557.23 14.20 55272.25 88888.00 2008-02-10 22:41:02.000 041 12557.17 14.15 55272.20 88888.00 2008-02-10 22:41:02.125 041 12557.15 14.20 55272.22 88888.00 2008-02-10 22:41:02.250 041 12557.17 14.35 55272.25 88888.00 2008-02-10 22:41:02.375 041 12557.30 14.40 55272.25 88888.00 2008-02-10 22:41:02.500 041 12557.35 14.30 55272.20 88888.00 2008-02-10 22:41:02.625 041 12557.25 14.28 55272.20 88888.00 2008-02-10 22:41:02.750 041 12557.17 14.35 55272.20 88888.00 2008-02-10 22:41:02.875 041 12557.23 14.40 55272.25 88888.00 2008-02-10 22:41:03.000 041 12557.20 14.38 55272.18 88888.00 2008-02-10 22:41:03.125 041 12557.10 14.32 55272.15 88888.00 2008-02-10 22:41:03.250 041 12557.10 14.38 55272.18 88888.00 2008-02-10 22:41:03.375 041 12557.17 14.40 55272.20 88888.00 2008-02-10 22:41:03.500 041 12557.12 14.40 55272.15 88888.00 2008-02-10 22:41:03.625 041 12557.10 14.45 55272.18 88888.00 2008-02-10 22:41:03.750 041 12557.15 14.50 55272.20 88888.00 2008-02-10 22:41:03.875 041 12557.25 14.50 55272.18 88888.00 2008-02-10 22:41:04.000 041 12557.23 14.50 55272.18 88888.00 2008-02-10 22:41:04.125 041 12557.20 14.60 55272.20 88888.00 2008-02-10 22:41:04.250 041 12557.17 14.57 55272.18 88888.00 2008-02-10 22:41:04.375 041 12557.17 14.55 55272.18 88888.00 2008-02-10 22:41:04.500 041 12557.15 14.62 55272.18 88888.00 2008-02-10 22:41:04.625 041 12557.17 14.65 55272.15 88888.00 2008-02-10 22:41:04.750 041 12557.17 14.57 55272.15 88888.00 2008-02-10 22:41:04.875 041 12557.17 14.55 55272.15 88888.00 2008-02-10 22:41:05.000 041 12557.15 14.60 55272.12 88888.00 2008-02-10 22:41:05.125 041 12557.12 14.68 55272.12 88888.00 2008-02-10 22:41:05.250 041 12557.15 14.70 55272.12 88888.00 2008-02-10 22:41:05.375 041 12557.20 14.70 55272.10 88888.00 2008-02-10 22:41:05.500 041 12557.20 14.72 55272.07 88888.00 2008-02-10 22:41:05.625 041 12557.20 14.72 55272.07 88888.00 2008-02-10 22:41:05.750 041 12557.20 14.78 55272.05 88888.00 2008-02-10 22:41:05.875 041 12557.23 14.78 55272.05 88888.00 2008-02-10 22:41:06.000 041 12557.17 14.78 55272.00 88888.00 2008-02-10 22:41:06.125 041 12557.17 14.80 55272.05 88888.00 2008-02-10 22:41:06.250 041 12557.17 14.85 55272.07 88888.00 2008-02-10 22:41:06.375 041 12557.23 14.82 55272.05 88888.00 2008-02-10 22:41:06.500 041 12557.33 14.85 55272.03 88888.00 2008-02-10 22:41:06.625 041 12557.40 14.93 55272.03 88888.00 2008-02-10 22:41:06.750 041 12557.45 15.00 55272.07 88888.00 2008-02-10 22:41:06.875 041 12557.50 15.05 55272.07 88888.00 2008-02-10 22:41:07.000 041 12557.45 14.97 55272.03 88888.00 2008-02-10 22:41:07.125 041 12557.38 14.97 55272.03 88888.00 2008-02-10 22:41:07.250 041 12557.30 14.93 55272.03 88888.00 2008-02-10 22:41:07.375 041 12557.35 14.93 55272.03 88888.00 2008-02-10 22:41:07.500 041 12557.30 15.03 55272.03 88888.00 2008-02-10 22:41:07.625 041 12557.30 15.05 55272.00 88888.00 2008-02-10 22:41:07.750 041 12557.27 15.00 55271.97 88888.00 2008-02-10 22:41:07.875 041 12557.35 15.05 55272.00 88888.00 2008-02-10 22:41:08.000 041 12557.40 15.10 55272.00 88888.00 2008-02-10 22:41:08.125 041 12557.38 15.10 55272.03 88888.00 2008-02-10 22:41:08.250 041 12557.33 15.03 55272.03 88888.00 2008-02-10 22:41:08.375 041 12557.30 15.03 55272.00 88888.00 2008-02-10 22:41:08.500 041 12557.33 15.10 55272.03 88888.00 2008-02-10 22:41:08.625 041 12557.35 15.15 55272.03 88888.00 2008-02-10 22:41:08.750 041 12557.38 15.15 55272.00 88888.00 2008-02-10 22:41:08.875 041 12557.40 15.15 55272.03 88888.00 2008-02-10 22:41:09.000 041 12557.33 15.15 55272.00 88888.00 2008-02-10 22:41:09.125 041 12557.33 15.18 55272.03 88888.00 2008-02-10 22:41:09.250 041 12557.25 15.18 55272.03 88888.00 2008-02-10 22:41:09.375 041 12557.25 15.18 55271.97 88888.00 2008-02-10 22:41:09.500 041 12557.20 15.18 55272.00 88888.00 2008-02-10 22:41:09.625 041 12557.25 15.22 55272.03 88888.00 2008-02-10 22:41:09.750 041 12557.25 15.25 55272.03 88888.00 2008-02-10 22:41:09.875 041 12557.30 15.28 55272.05 88888.00 2008-02-10 22:41:10.000 041 12557.25 15.28 55272.03 88888.00 2008-02-10 22:41:10.125 041 12557.25 15.30 55272.00 88888.00 2008-02-10 22:41:10.250 041 12557.27 15.30 55272.03 88888.00 2008-02-10 22:41:10.375 041 12557.33 15.30 55272.00 88888.00 2008-02-10 22:41:10.500 041 12557.27 15.25 55271.97 88888.00 2008-02-10 22:41:10.625 041 12557.25 15.25 55272.00 88888.00 2008-02-10 22:41:10.750 041 12557.25 15.32 55272.00 88888.00 2008-02-10 22:41:10.875 041 12557.25 15.38 55272.00 88888.00 2008-02-10 22:41:11.000 041 12557.27 15.38 55271.97 88888.00 2008-02-10 22:41:11.125 041 12557.25 15.38 55272.00 88888.00 2008-02-10 22:41:11.250 041 12557.27 15.45 55272.00 88888.00 2008-02-10 22:41:11.375 041 12557.38 15.53 55272.00 88888.00 2008-02-10 22:41:11.500 041 12557.30 15.50 55271.97 88888.00 2008-02-10 22:41:11.625 041 12557.25 15.50 55271.97 88888.00 2008-02-10 22:41:11.750 041 12557.23 15.57 55271.95 88888.00 2008-02-10 22:41:11.875 041 12557.30 15.55 55271.95 88888.00 2008-02-10 22:41:12.000 041 12557.30 15.50 55271.90 88888.00 2008-02-10 22:41:12.125 041 12557.25 15.50 55271.95 88888.00 2008-02-10 22:41:12.250 041 12557.27 15.57 55271.97 88888.00 2008-02-10 22:41:12.375 041 12557.33 15.60 55271.95 88888.00 2008-02-10 22:41:12.500 041 12557.30 15.68 55271.95 88888.00 2008-02-10 22:41:12.625 041 12557.25 15.68 55271.95 88888.00 2008-02-10 22:41:12.750 041 12557.30 15.68 55271.95 88888.00 2008-02-10 22:41:12.875 041 12557.25 15.65 55271.95 88888.00 2008-02-10 22:41:13.000 041 12557.23 15.68 55271.95 88888.00 2008-02-10 22:41:13.125 041 12557.23 15.72 55271.97 88888.00 2008-02-10 22:41:13.250 041 12557.25 15.70 55271.97 88888.00 2008-02-10 22:41:13.375 041 12557.27 15.72 55271.97 88888.00 2008-02-10 22:41:13.500 041 12557.25 15.75 55271.95 88888.00 2008-02-10 22:41:13.625 041 12557.20 15.70 55271.93 88888.00 2008-02-10 22:41:13.750 041 12557.20 15.72 55271.95 88888.00 2008-02-10 22:41:13.875 041 12557.20 15.82 55271.97 88888.00 2008-02-10 22:41:14.000 041 12557.20 15.85 55271.95 88888.00 2008-02-10 22:41:14.125 041 12557.15 15.88 55271.97 88888.00 2008-02-10 22:41:14.250 041 12557.10 15.82 55271.95 88888.00 2008-02-10 22:41:14.375 041 12557.10 15.82 55271.97 88888.00 2008-02-10 22:41:14.500 041 12557.08 15.85 55271.95 88888.00 2008-02-10 22:41:14.625 041 12557.02 15.90 55271.95 88888.00 2008-02-10 22:41:14.750 041 12557.08 15.90 55271.97 88888.00 2008-02-10 22:41:14.875 041 12557.12 15.93 55271.97 88888.00 2008-02-10 22:41:15.000 041 12557.12 15.95 55271.95 88888.00 2008-02-10 22:41:15.125 041 12557.15 15.93 55271.97 88888.00 2008-02-10 22:41:15.250 041 12557.08 15.95 55271.97 88888.00 2008-02-10 22:41:15.375 041 12557.10 15.97 55271.95 88888.00 2008-02-10 22:41:15.500 041 12557.17 16.00 55271.97 88888.00 2008-02-10 22:41:15.625 041 12557.15 16.00 55271.93 88888.00 2008-02-10 22:41:15.750 041 12557.15 16.00 55271.93 88888.00 2008-02-10 22:41:15.875 041 12557.15 16.00 55271.95 88888.00 2008-02-10 22:41:16.000 041 12557.10 16.02 55271.93 88888.00 2008-02-10 22:41:16.125 041 12557.08 16.02 55271.95 88888.00 2008-02-10 22:41:16.250 041 12557.02 15.97 55271.93 88888.00 2008-02-10 22:41:16.375 041 12557.10 16.02 55271.93 88888.00 2008-02-10 22:41:16.500 041 12557.12 16.12 55271.97 88888.00 2008-02-10 22:41:16.625 041 12557.12 16.20 55271.97 88888.00 2008-02-10 22:41:16.750 041 12557.15 16.20 55271.97 88888.00 2008-02-10 22:41:16.875 041 12557.17 16.20 55271.95 88888.00 2008-02-10 22:41:17.000 041 12557.15 16.15 55271.93 88888.00 2008-02-10 22:41:17.125 041 12557.12 16.07 55271.88 88888.00 2008-02-10 22:41:17.250 041 12557.15 16.23 55271.93 88888.00 2008-02-10 22:41:17.375 041 12557.23 16.30 55271.95 88888.00 2008-02-10 22:41:17.500 041 12557.25 16.32 55271.93 88888.00 2008-02-10 22:41:17.625 041 12557.25 16.27 55271.93 88888.00 2008-02-10 22:41:17.750 041 12557.20 16.25 55271.90 88888.00 2008-02-10 22:41:17.875 041 12557.20 16.30 55271.88 88888.00 2008-02-10 22:41:18.000 041 12557.20 16.30 55271.88 88888.00 2008-02-10 22:41:18.125 041 12557.17 16.32 55271.90 88888.00 2008-02-10 22:41:18.250 041 12557.08 16.32 55271.88 88888.00 2008-02-10 22:41:18.375 041 12557.08 16.35 55271.85 88888.00 2008-02-10 22:41:18.500 041 12557.10 16.40 55271.82 88888.00 2008-02-10 22:41:18.625 041 12557.17 16.40 55271.88 88888.00 2008-02-10 22:41:18.750 041 12557.20 16.45 55271.93 88888.00 2008-02-10 22:41:18.875 041 12557.23 16.48 55271.93 88888.00 2008-02-10 22:41:19.000 041 12557.25 16.55 55271.93 88888.00 2008-02-10 22:41:19.125 041 12557.33 16.57 55271.93 88888.00 2008-02-10 22:41:19.250 041 12557.33 16.55 55271.93 88888.00 2008-02-10 22:41:19.375 041 12557.33 16.52 55271.93 88888.00 2008-02-10 22:41:19.500 041 12557.30 16.52 55271.88 88888.00 2008-02-10 22:41:19.625 041 12557.27 16.60 55271.93 88888.00 2008-02-10 22:41:19.750 041 12557.30 16.70 55271.93 88888.00 2008-02-10 22:41:19.875 041 12557.33 16.73 55271.93 88888.00 2008-02-10 22:41:20.000 041 12557.27 16.60 55271.88 88888.00 2008-02-10 22:41:20.125 041 12557.20 16.57 55271.82 88888.00 2008-02-10 22:41:20.250 041 12557.23 16.65 55271.82 88888.00 2008-02-10 22:41:20.375 041 12557.35 16.75 55271.90 88888.00 2008-02-10 22:41:20.500 041 12557.42 16.77 55271.90 88888.00 2008-02-10 22:41:20.625 041 12557.45 16.82 55271.90 88888.00 2008-02-10 22:41:20.750 041 12557.45 16.80 55271.88 88888.00 2008-02-10 22:41:20.875 041 12557.38 16.75 55271.88 88888.00 2008-02-10 22:41:21.000 041 12557.35 16.73 55271.85 88888.00 2008-02-10 22:41:21.125 041 12557.38 16.77 55271.85 88888.00 2008-02-10 22:41:21.250 041 12557.33 16.77 55271.88 88888.00 2008-02-10 22:41:21.375 041 12557.35 16.77 55271.85 88888.00 2008-02-10 22:41:21.500 041 12557.40 16.77 55271.88 88888.00 2008-02-10 22:41:21.625 041 12557.38 16.82 55271.88 88888.00 2008-02-10 22:41:21.750 041 12557.42 16.88 55271.88 88888.00 2008-02-10 22:41:21.875 041 12557.48 16.88 55271.90 88888.00 2008-02-10 22:41:22.000 041 12557.52 16.88 55271.88 88888.00 2008-02-10 22:41:22.125 041 12557.48 16.80 55271.88 88888.00 2008-02-10 22:41:22.250 041 12557.50 16.82 55271.88 88888.00 2008-02-10 22:41:22.375 041 12557.50 16.85 55271.85 88888.00 2008-02-10 22:41:22.500 041 12557.52 16.93 55271.85 88888.00 2008-02-10 22:41:22.625 041 12557.60 16.95 55271.85 88888.00 2008-02-10 22:41:22.750 041 12557.62 16.95 55271.90 88888.00 2008-02-10 22:41:22.875 041 12557.62 16.95 55271.88 88888.00 2008-02-10 22:41:23.000 041 12557.60 16.93 55271.85 88888.00 2008-02-10 22:41:23.125 041 12557.62 16.93 55271.82 88888.00 2008-02-10 22:41:23.250 041 12557.62 17.02 55271.85 88888.00 2008-02-10 22:41:23.375 041 12557.67 17.07 55271.85 88888.00 2008-02-10 22:41:23.500 041 12557.62 16.98 55271.82 88888.00 2008-02-10 22:41:23.625 041 12557.62 16.95 55271.80 88888.00 2008-02-10 22:41:23.750 041 12557.67 17.00 55271.82 88888.00 2008-02-10 22:41:23.875 041 12557.70 17.02 55271.82 88888.00 2008-02-10 22:41:24.000 041 12557.65 17.02 55271.75 88888.00 2008-02-10 22:41:24.125 041 12557.62 17.02 55271.78 88888.00 2008-02-10 22:41:24.250 041 12557.73 17.05 55271.80 88888.00 2008-02-10 22:41:24.375 041 12557.83 17.07 55271.80 88888.00 2008-02-10 22:41:24.500 041 12557.80 17.07 55271.80 88888.00 2008-02-10 22:41:24.625 041 12557.75 17.10 55271.82 88888.00 2008-02-10 22:41:24.750 041 12557.70 17.15 55271.80 88888.00 2008-02-10 22:41:24.875 041 12557.75 17.18 55271.78 88888.00 2008-02-10 22:41:25.000 041 12557.77 17.15 55271.78 88888.00 2008-02-10 22:41:25.125 041 12557.83 17.10 55271.78 88888.00 2008-02-10 22:41:25.250 041 12557.85 17.15 55271.80 88888.00 2008-02-10 22:41:25.375 041 12557.90 17.18 55271.80 88888.00 2008-02-10 22:41:25.500 041 12557.95 17.20 55271.82 88888.00 2008-02-10 22:41:25.625 041 12557.95 17.25 55271.78 88888.00 2008-02-10 22:41:25.750 041 12557.90 17.23 55271.72 88888.00 2008-02-10 22:41:25.875 041 12557.85 17.15 55271.70 88888.00 2008-02-10 22:41:26.000 041 12557.85 17.18 55271.72 88888.00 2008-02-10 22:41:26.125 041 12557.92 17.20 55271.72 88888.00 2008-02-10 22:41:26.250 041 12557.98 17.20 55271.75 88888.00 2008-02-10 22:41:26.375 041 12558.02 17.25 55271.72 88888.00 2008-02-10 22:41:26.500 041 12558.02 17.27 55271.70 88888.00 2008-02-10 22:41:26.625 041 12558.00 17.30 55271.75 88888.00 2008-02-10 22:41:26.750 041 12557.98 17.32 55271.72 88888.00 2008-02-10 22:41:26.875 041 12557.95 17.27 55271.72 88888.00 2008-02-10 22:41:27.000 041 12557.98 17.27 55271.68 88888.00 2008-02-10 22:41:27.125 041 12557.98 17.27 55271.70 88888.00 2008-02-10 22:41:27.250 041 12558.00 17.30 55271.68 88888.00 2008-02-10 22:41:27.375 041 12558.00 17.27 55271.70 88888.00 2008-02-10 22:41:27.500 041 12558.08 17.35 55271.70 88888.00 2008-02-10 22:41:27.625 041 12558.08 17.35 55271.72 88888.00 2008-02-10 22:41:27.750 041 12558.10 17.30 55271.70 88888.00 2008-02-10 22:41:27.875 041 12558.10 17.30 55271.65 88888.00 2008-02-10 22:41:28.000 041 12558.10 17.32 55271.65 88888.00 2008-02-10 22:41:28.125 041 12558.12 17.32 55271.65 88888.00 2008-02-10 22:41:28.250 041 12558.10 17.35 55271.68 88888.00 2008-02-10 22:41:28.375 041 12558.10 17.35 55271.65 88888.00 2008-02-10 22:41:28.500 041 12558.15 17.40 55271.68 88888.00 2008-02-10 22:41:28.625 041 12558.25 17.43 55271.68 88888.00 2008-02-10 22:41:28.750 041 12558.30 17.38 55271.68 88888.00 2008-02-10 22:41:28.875 041 12558.30 17.35 55271.68 88888.00 2008-02-10 22:41:29.000 041 12558.23 17.35 55271.68 88888.00 2008-02-10 22:41:29.125 041 12558.23 17.38 55271.70 88888.00 2008-02-10 22:41:29.250 041 12558.20 17.40 55271.72 88888.00 2008-02-10 22:41:29.375 041 12558.25 17.40 55271.72 88888.00 2008-02-10 22:41:29.500 041 12558.30 17.38 55271.70 88888.00 2008-02-10 22:41:29.625 041 12558.25 17.45 55271.70 88888.00 2008-02-10 22:41:29.750 041 12558.20 17.45 55271.70 88888.00 2008-02-10 22:41:29.875 041 12558.17 17.43 55271.70 88888.00 2008-02-10 22:41:30.000 041 12558.10 17.32 55271.68 88888.00 2008-02-10 22:41:30.125 041 12558.23 17.38 55271.72 88888.00 2008-02-10 22:41:30.250 041 12558.25 17.40 55271.70 88888.00 2008-02-10 22:41:30.375 041 12558.35 17.43 55271.70 88888.00 2008-02-10 22:41:30.500 041 12558.35 17.45 55271.68 88888.00 2008-02-10 22:41:30.625 041 12558.33 17.43 55271.68 88888.00 2008-02-10 22:41:30.750 041 12558.33 17.43 55271.68 88888.00 2008-02-10 22:41:30.875 041 12558.33 17.40 55271.68 88888.00 2008-02-10 22:41:31.000 041 12558.27 17.40 55271.68 88888.00 2008-02-10 22:41:31.125 041 12558.23 17.45 55271.65 88888.00 2008-02-10 22:41:31.250 041 12558.25 17.43 55271.70 88888.00 2008-02-10 22:41:31.375 041 12558.38 17.50 55271.70 88888.00 2008-02-10 22:41:31.500 041 12558.38 17.50 55271.65 88888.00 2008-02-10 22:41:31.625 041 12558.30 17.48 55271.65 88888.00 2008-02-10 22:41:31.750 041 12558.30 17.48 55271.65 88888.00 2008-02-10 22:41:31.875 041 12558.25 17.52 55271.68 88888.00 2008-02-10 22:41:32.000 041 12558.30 17.52 55271.65 88888.00 2008-02-10 22:41:32.125 041 12558.40 17.52 55271.70 88888.00 2008-02-10 22:41:32.250 041 12558.33 17.43 55271.68 88888.00 2008-02-10 22:41:32.375 041 12558.33 17.50 55271.70 88888.00 2008-02-10 22:41:32.500 041 12558.30 17.55 55271.72 88888.00 2008-02-10 22:41:32.625 041 12558.27 17.55 55271.72 88888.00 2008-02-10 22:41:32.750 041 12558.33 17.52 55271.72 88888.00 2008-02-10 22:41:32.875 041 12558.38 17.57 55271.70 88888.00 2008-02-10 22:41:33.000 041 12558.45 17.60 55271.68 88888.00 2008-02-10 22:41:33.125 041 12558.48 17.60 55271.68 88888.00 2008-02-10 22:41:33.250 041 12558.48 17.60 55271.65 88888.00 2008-02-10 22:41:33.375 041 12558.45 17.57 55271.65 88888.00 2008-02-10 22:41:33.500 041 12558.30 17.50 55271.68 88888.00 2008-02-10 22:41:33.625 041 12558.23 17.45 55271.65 88888.00 2008-02-10 22:41:33.750 041 12558.27 17.50 55271.68 88888.00 2008-02-10 22:41:33.875 041 12558.33 17.52 55271.68 88888.00 2008-02-10 22:41:34.000 041 12558.30 17.50 55271.68 88888.00 2008-02-10 22:41:34.125 041 12558.35 17.57 55271.68 88888.00 2008-02-10 22:41:34.250 041 12558.40 17.60 55271.70 88888.00 2008-02-10 22:41:34.375 041 12558.40 17.57 55271.68 88888.00 2008-02-10 22:41:34.500 041 12558.45 17.55 55271.68 88888.00 2008-02-10 22:41:34.625 041 12558.50 17.60 55271.72 88888.00 2008-02-10 22:41:34.750 041 12558.50 17.60 55271.75 88888.00 2008-02-10 22:41:34.875 041 12558.42 17.55 55271.72 88888.00 2008-02-10 22:41:35.000 041 12558.45 17.62 55271.72 88888.00 2008-02-10 22:41:35.125 041 12558.42 17.62 55271.72 88888.00 2008-02-10 22:41:35.250 041 12558.42 17.60 55271.70 88888.00 2008-02-10 22:41:35.375 041 12558.52 17.60 55271.68 88888.00 2008-02-10 22:41:35.500 041 12558.48 17.62 55271.70 88888.00 2008-02-10 22:41:35.625 041 12558.45 17.65 55271.70 88888.00 2008-02-10 22:41:35.750 041 12558.42 17.70 55271.70 88888.00 2008-02-10 22:41:35.875 041 12558.45 17.70 55271.70 88888.00 2008-02-10 22:41:36.000 041 12558.45 17.68 55271.70 88888.00 2008-02-10 22:41:36.125 041 12558.48 17.68 55271.70 88888.00 2008-02-10 22:41:36.250 041 12558.42 17.65 55271.72 88888.00 2008-02-10 22:41:36.375 041 12558.48 17.65 55271.72 88888.00 2008-02-10 22:41:36.500 041 12558.48 17.68 55271.78 88888.00 2008-02-10 22:41:36.625 041 12558.35 17.68 55271.78 88888.00 2008-02-10 22:41:36.750 041 12558.38 17.73 55271.78 88888.00 2008-02-10 22:41:36.875 041 12558.42 17.73 55271.75 88888.00 2008-02-10 22:41:37.000 041 12558.45 17.73 55271.72 88888.00 2008-02-10 22:41:37.125 041 12558.40 17.75 55271.75 88888.00 2008-02-10 22:41:37.250 041 12558.38 17.75 55271.75 88888.00 2008-02-10 22:41:37.375 041 12558.42 17.73 55271.78 88888.00 2008-02-10 22:41:37.500 041 12558.40 17.75 55271.80 88888.00 2008-02-10 22:41:37.625 041 12558.40 17.75 55271.82 88888.00 2008-02-10 22:41:37.750 041 12558.35 17.70 55271.80 88888.00 2008-02-10 22:41:37.875 041 12558.38 17.73 55271.80 88888.00 2008-02-10 22:41:38.000 041 12558.42 17.75 55271.80 88888.00 2008-02-10 22:41:38.125 041 12558.42 17.75 55271.80 88888.00 2008-02-10 22:41:38.250 041 12558.38 17.73 55271.80 88888.00 2008-02-10 22:41:38.375 041 12558.35 17.70 55271.78 88888.00 2008-02-10 22:41:38.500 041 12558.40 17.73 55271.80 88888.00 2008-02-10 22:41:38.625 041 12558.42 17.73 55271.80 88888.00 2008-02-10 22:41:38.750 041 12558.45 17.75 55271.82 88888.00 2008-02-10 22:41:38.875 041 12558.42 17.80 55271.80 88888.00 2008-02-10 22:41:39.000 041 12558.40 17.80 55271.82 88888.00 2008-02-10 22:41:39.125 041 12558.45 17.75 55271.82 88888.00 2008-02-10 22:41:39.250 041 12558.42 17.73 55271.80 88888.00 2008-02-10 22:41:39.375 041 12558.48 17.73 55271.82 88888.00 2008-02-10 22:41:39.500 041 12558.58 17.75 55271.85 88888.00 2008-02-10 22:41:39.625 041 12558.60 17.75 55271.85 88888.00 2008-02-10 22:41:39.750 041 12558.58 17.75 55271.85 88888.00 2008-02-10 22:41:39.875 041 12558.45 17.75 55271.82 88888.00 2008-02-10 22:41:40.000 041 12558.40 17.73 55271.80 88888.00 2008-02-10 22:41:40.125 041 12558.42 17.73 55271.82 88888.00 2008-02-10 22:41:40.250 041 12558.42 17.73 55271.82 88888.00 2008-02-10 22:41:40.375 041 12558.48 17.75 55271.88 88888.00 2008-02-10 22:41:40.500 041 12558.52 17.77 55271.88 88888.00 2008-02-10 22:41:40.625 041 12558.58 17.80 55271.93 88888.00 2008-02-10 22:41:40.750 041 12558.65 17.82 55271.95 88888.00 2008-02-10 22:41:40.875 041 12558.58 17.80 55271.93 88888.00 2008-02-10 22:41:41.000 041 12558.52 17.70 55271.88 88888.00 2008-02-10 22:41:41.125 041 12558.58 17.70 55271.88 88888.00 2008-02-10 22:41:41.250 041 12558.58 17.68 55271.90 88888.00 2008-02-10 22:41:41.375 041 12558.58 17.68 55271.90 88888.00 2008-02-10 22:41:41.500 041 12558.55 17.68 55271.90 88888.00 2008-02-10 22:41:41.625 041 12558.55 17.68 55271.88 88888.00 2008-02-10 22:41:41.750 041 12558.58 17.68 55271.93 88888.00 2008-02-10 22:41:41.875 041 12558.60 17.73 55271.95 88888.00 2008-02-10 22:41:42.000 041 12558.60 17.70 55271.90 88888.00 2008-02-10 22:41:42.125 041 12558.58 17.65 55271.90 88888.00 2008-02-10 22:41:42.250 041 12558.42 17.60 55271.93 88888.00 2008-02-10 22:41:42.375 041 12558.42 17.65 55271.93 88888.00 2008-02-10 22:41:42.500 041 12558.48 17.65 55271.95 88888.00 2008-02-10 22:41:42.625 041 12558.52 17.62 55271.95 88888.00 2008-02-10 22:41:42.750 041 12558.60 17.57 55271.97 88888.00 2008-02-10 22:41:42.875 041 12558.60 17.48 55271.95 88888.00 2008-02-10 22:41:43.000 041 12558.55 17.50 55271.95 88888.00 2008-02-10 22:41:43.125 041 12558.55 17.50 55271.97 88888.00 2008-02-10 22:41:43.250 041 12558.50 17.43 55272.00 88888.00 2008-02-10 22:41:43.375 041 12558.55 17.40 55272.00 88888.00 2008-02-10 22:41:43.500 041 12558.55 17.38 55272.00 88888.00 2008-02-10 22:41:43.625 041 12558.55 17.43 55272.03 88888.00 2008-02-10 22:41:43.750 041 12558.52 17.43 55272.05 88888.00 2008-02-10 22:41:43.875 041 12558.52 17.38 55272.03 88888.00 2008-02-10 22:41:44.000 041 12558.52 17.30 55272.03 88888.00 2008-02-10 22:41:44.125 041 12558.55 17.27 55272.05 88888.00 2008-02-10 22:41:44.250 041 12558.60 17.23 55272.10 88888.00 2008-02-10 22:41:44.375 041 12558.58 17.20 55272.12 88888.00 2008-02-10 22:41:44.500 041 12558.50 17.20 55272.12 88888.00 2008-02-10 22:41:44.625 041 12558.50 17.15 55272.10 88888.00 2008-02-10 22:41:44.750 041 12558.50 17.15 55272.15 88888.00 2008-02-10 22:41:44.875 041 12558.50 17.12 55272.15 88888.00 2008-02-10 22:41:45.000 041 12558.48 17.07 55272.15 88888.00 2008-02-10 22:41:45.125 041 12558.42 17.02 55272.18 88888.00 2008-02-10 22:41:45.250 041 12558.42 16.98 55272.18 88888.00 2008-02-10 22:41:45.375 041 12558.42 16.95 55272.18 88888.00 2008-02-10 22:41:45.500 041 12558.45 16.90 55272.15 88888.00 2008-02-10 22:41:45.625 041 12558.52 16.90 55272.18 88888.00 2008-02-10 22:41:45.750 041 12558.55 16.90 55272.18 88888.00 2008-02-10 22:41:45.875 041 12558.50 16.82 55272.15 88888.00 2008-02-10 22:41:46.000 041 12558.48 16.77 55272.15 88888.00 2008-02-10 22:41:46.125 041 12558.50 16.77 55272.18 88888.00 2008-02-10 22:41:46.250 041 12558.48 16.70 55272.22 88888.00 2008-02-10 22:41:46.375 041 12558.45 16.65 55272.20 88888.00 2008-02-10 22:41:46.500 041 12558.38 16.60 55272.20 88888.00 2008-02-10 22:41:46.625 041 12558.45 16.60 55272.22 88888.00 2008-02-10 22:41:46.750 041 12558.52 16.60 55272.25 88888.00 2008-02-10 22:41:46.875 041 12558.42 16.50 55272.25 88888.00 2008-02-10 22:41:47.000 041 12558.33 16.43 55272.22 88888.00 2008-02-10 22:41:47.125 041 12558.33 16.40 55272.25 88888.00 2008-02-10 22:41:47.250 041 12558.30 16.38 55272.28 88888.00 2008-02-10 22:41:47.375 041 12558.33 16.32 55272.25 88888.00 2008-02-10 22:41:47.500 041 12558.30 16.27 55272.30 88888.00 2008-02-10 22:41:47.625 041 12558.35 16.30 55272.32 88888.00 2008-02-10 22:41:47.750 041 12558.35 16.23 55272.35 88888.00 2008-02-10 22:41:47.875 041 12558.27 16.18 55272.35 88888.00 2008-02-10 22:41:48.000 041 12558.25 16.18 55272.35 88888.00 2008-02-10 22:41:48.125 041 12558.25 16.12 55272.38 88888.00 2008-02-10 22:41:48.250 041 12558.20 16.02 55272.38 88888.00 2008-02-10 22:41:48.375 041 12558.25 16.02 55272.40 88888.00 2008-02-10 22:41:48.500 041 12558.25 15.97 55272.40 88888.00 2008-02-10 22:41:48.625 041 12558.25 15.90 55272.40 88888.00 2008-02-10 22:41:48.750 041 12558.12 15.82 55272.38 88888.00 2008-02-10 22:41:48.875 041 12558.10 15.82 55272.40 88888.00 2008-02-10 22:41:49.000 041 12558.12 15.80 55272.43 88888.00 2008-02-10 22:41:49.125 041 12558.08 15.75 55272.45 88888.00 2008-02-10 22:41:49.250 041 12558.08 15.70 55272.47 88888.00 2008-02-10 22:41:49.375 041 12558.10 15.62 55272.45 88888.00 2008-02-10 22:41:49.500 041 12558.23 15.57 55272.45 88888.00 2008-02-10 22:41:49.625 041 12558.12 15.53 55272.45 88888.00 2008-02-10 22:41:49.750 041 12558.02 15.53 55272.47 88888.00 2008-02-10 22:41:49.875 041 12558.00 15.47 55272.50 88888.00 2008-02-10 22:41:50.000 041 12558.00 15.43 55272.47 88888.00 2008-02-10 22:41:50.125 041 12558.02 15.32 55272.47 88888.00 2008-02-10 22:41:50.250 041 12558.10 15.30 55272.50 88888.00 2008-02-10 22:41:50.375 041 12558.08 15.30 55272.53 88888.00 2008-02-10 22:41:50.500 041 12558.08 15.30 55272.53 88888.00 2008-02-10 22:41:50.625 041 12558.08 15.22 55272.50 88888.00 2008-02-10 22:41:50.750 041 12558.08 15.15 55272.50 88888.00 2008-02-10 22:41:50.875 041 12558.08 15.12 55272.50 88888.00 2008-02-10 22:41:51.000 041 12558.05 15.15 55272.55 88888.00 2008-02-10 22:41:51.125 041 12558.08 15.18 55272.55 88888.00 2008-02-10 22:41:51.250 041 12558.08 15.07 55272.57 88888.00 2008-02-10 22:41:51.375 041 12558.05 15.07 55272.57 88888.00 2008-02-10 22:41:51.500 041 12557.92 15.07 55272.60 88888.00 2008-02-10 22:41:51.625 041 12557.92 15.00 55272.62 88888.00 2008-02-10 22:41:51.750 041 12558.02 14.97 55272.62 88888.00 2008-02-10 22:41:51.875 041 12557.95 14.90 55272.57 88888.00 2008-02-10 22:41:52.000 041 12557.92 14.85 55272.55 88888.00 2008-02-10 22:41:52.125 041 12557.95 14.88 55272.62 88888.00 2008-02-10 22:41:52.250 041 12557.92 14.80 55272.65 88888.00 2008-02-10 22:41:52.375 041 12557.88 14.75 55272.60 88888.00 2008-02-10 22:41:52.500 041 12557.90 14.75 55272.62 88888.00 2008-02-10 22:41:52.625 041 12557.85 14.78 55272.68 88888.00 2008-02-10 22:41:52.750 041 12557.83 14.78 55272.68 88888.00 2008-02-10 22:41:52.875 041 12557.88 14.75 55272.70 88888.00 2008-02-10 22:41:53.000 041 12557.88 14.72 55272.65 88888.00 2008-02-10 22:41:53.125 041 12557.88 14.65 55272.65 88888.00 2008-02-10 22:41:53.250 041 12557.88 14.65 55272.68 88888.00 2008-02-10 22:41:53.375 041 12557.90 14.68 55272.68 88888.00 2008-02-10 22:41:53.500 041 12557.85 14.68 55272.68 88888.00 2008-02-10 22:41:53.625 041 12557.85 14.68 55272.68 88888.00 2008-02-10 22:41:53.750 041 12557.90 14.60 55272.68 88888.00 2008-02-10 22:41:53.875 041 12557.85 14.57 55272.65 88888.00 2008-02-10 22:41:54.000 041 12557.92 14.55 55272.65 88888.00 2008-02-10 22:41:54.125 041 12557.98 14.55 55272.70 88888.00 2008-02-10 22:41:54.250 041 12557.92 14.50 55272.68 88888.00 2008-02-10 22:41:54.375 041 12557.85 14.47 55272.68 88888.00 2008-02-10 22:41:54.500 041 12557.83 14.47 55272.68 88888.00 2008-02-10 22:41:54.625 041 12557.92 14.47 55272.70 88888.00 2008-02-10 22:41:54.750 041 12557.98 14.50 55272.70 88888.00 2008-02-10 22:41:54.875 041 12558.02 14.50 55272.72 88888.00 2008-02-10 22:41:55.000 041 12558.00 14.50 55272.70 88888.00 2008-02-10 22:41:55.125 041 12558.02 14.50 55272.70 88888.00 2008-02-10 22:41:55.250 041 12558.00 14.55 55272.72 88888.00 2008-02-10 22:41:55.375 041 12558.02 14.55 55272.70 88888.00 2008-02-10 22:41:55.500 041 12558.00 14.50 55272.70 88888.00 2008-02-10 22:41:55.625 041 12557.90 14.45 55272.70 88888.00 2008-02-10 22:41:55.750 041 12557.90 14.50 55272.72 88888.00 2008-02-10 22:41:55.875 041 12558.02 14.50 55272.75 88888.00 2008-02-10 22:41:56.000 041 12558.00 14.50 55272.72 88888.00 2008-02-10 22:41:56.125 041 12558.05 14.53 55272.72 88888.00 2008-02-10 22:41:56.250 041 12558.02 14.50 55272.70 88888.00 2008-02-10 22:41:56.375 041 12558.10 14.50 55272.72 88888.00 2008-02-10 22:41:56.500 041 12558.08 14.47 55272.72 88888.00 2008-02-10 22:41:56.625 041 12557.98 14.47 55272.70 88888.00 2008-02-10 22:41:56.750 041 12558.00 14.53 55272.70 88888.00 2008-02-10 22:41:56.875 041 12558.05 14.53 55272.72 88888.00 2008-02-10 22:41:57.000 041 12558.02 14.45 55272.65 88888.00 2008-02-10 22:41:57.125 041 12558.02 14.47 55272.65 88888.00 2008-02-10 22:41:57.250 041 12558.12 14.57 55272.70 88888.00 2008-02-10 22:41:57.375 041 12558.25 14.62 55272.68 88888.00 2008-02-10 22:41:57.500 041 12558.33 14.68 55272.70 88888.00 2008-02-10 22:41:57.625 041 12558.30 14.68 55272.72 88888.00 2008-02-10 22:41:57.750 041 12558.27 14.70 55272.72 88888.00 2008-02-10 22:41:57.875 041 12558.30 14.68 55272.72 88888.00 2008-02-10 22:41:58.000 041 12558.30 14.68 55272.72 88888.00 2008-02-10 22:41:58.125 041 12558.25 14.68 55272.72 88888.00 2008-02-10 22:41:58.250 041 12558.30 14.78 55272.72 88888.00 2008-02-10 22:41:58.375 041 12558.42 14.85 55272.72 88888.00 2008-02-10 22:41:58.500 041 12558.52 14.85 55272.72 88888.00 2008-02-10 22:41:58.625 041 12558.50 14.82 55272.70 88888.00 2008-02-10 22:41:58.750 041 12558.48 14.80 55272.70 88888.00 2008-02-10 22:41:58.875 041 12558.55 14.88 55272.70 88888.00 2008-02-10 22:41:59.000 041 12558.58 14.88 55272.68 88888.00 2008-02-10 22:41:59.125 041 12558.60 14.88 55272.70 88888.00 2008-02-10 22:41:59.250 041 12558.62 14.95 55272.70 88888.00 2008-02-10 22:41:59.375 041 12558.65 15.00 55272.68 88888.00 2008-02-10 22:41:59.500 041 12558.73 15.05 55272.68 88888.00 2008-02-10 22:41:59.625 041 12558.80 15.05 55272.68 88888.00 2008-02-10 22:41:59.750 041 12558.88 15.07 55272.62 88888.00 2008-02-10 22:41:59.875 041 12558.92 15.10 55272.68 88888.00 2008-02-10 22:42:00.000 041 12558.90 15.07 55272.62 88888.00 2008-02-10 22:42:00.125 041 12558.92 15.12 55272.60 88888.00 2008-02-10 22:42:00.250 041 12558.95 15.18 55272.62 88888.00 2008-02-10 22:42:00.375 041 12559.08 15.22 55272.60 88888.00 2008-02-10 22:42:00.500 041 12559.17 15.25 55272.65 88888.00 2008-02-10 22:42:00.625 041 12559.23 15.28 55272.62 88888.00 2008-02-10 22:42:00.750 041 12559.23 15.35 55272.62 88888.00 2008-02-10 22:42:00.875 041 12559.23 15.38 55272.60 88888.00 2008-02-10 22:42:01.000 041 12559.30 15.40 55272.62 88888.00 2008-02-10 22:42:01.125 041 12559.35 15.38 55272.62 88888.00 2008-02-10 22:42:01.250 041 12559.38 15.47 55272.62 88888.00 2008-02-10 22:42:01.375 041 12559.50 15.55 55272.60 88888.00 2008-02-10 22:42:01.500 041 12559.50 15.57 55272.57 88888.00 2008-02-10 22:42:01.625 041 12559.50 15.55 55272.53 88888.00 2008-02-10 22:42:01.750 041 12559.55 15.55 55272.55 88888.00 2008-02-10 22:42:01.875 041 12559.62 15.62 55272.55 88888.00 2008-02-10 22:42:02.000 041 12559.62 15.62 55272.50 88888.00 2008-02-10 22:42:02.125 041 12559.70 15.70 55272.53 88888.00 2008-02-10 22:42:02.250 041 12559.73 15.78 55272.50 88888.00 2008-02-10 22:42:02.375 041 12559.80 15.80 55272.50 88888.00 2008-02-10 22:42:02.500 041 12559.80 15.85 55272.55 88888.00 2008-02-10 22:42:02.625 041 12559.85 15.88 55272.55 88888.00 2008-02-10 22:42:02.750 041 12559.85 15.90 55272.50 88888.00 2008-02-10 22:42:02.875 041 12559.85 15.90 55272.47 88888.00 2008-02-10 22:42:03.000 041 12559.98 15.95 55272.47 88888.00 2008-02-10 22:42:03.125 041 12560.00 15.97 55272.50 88888.00 2008-02-10 22:42:03.250 041 12559.98 15.93 55272.47 88888.00 2008-02-10 22:42:03.375 041 12560.05 15.97 55272.47 88888.00 2008-02-10 22:42:03.500 041 12560.08 16.02 55272.45 88888.00 2008-02-10 22:42:03.625 041 12560.10 16.07 55272.45 88888.00 2008-02-10 22:42:03.750 041 12560.15 16.07 55272.47 88888.00 2008-02-10 22:42:03.875 041 12560.20 16.12 55272.47 88888.00 2008-02-10 22:42:04.000 041 12560.30 16.12 55272.45 88888.00 2008-02-10 22:42:04.125 041 12560.38 16.18 55272.47 88888.00 2008-02-10 22:42:04.250 041 12560.40 16.23 55272.45 88888.00 2008-02-10 22:42:04.375 041 12560.50 16.23 55272.43 88888.00 2008-02-10 22:42:04.500 041 12560.62 16.30 55272.40 88888.00 2008-02-10 22:42:04.625 041 12560.65 16.27 55272.40 88888.00 2008-02-10 22:42:04.750 041 12560.62 16.25 55272.40 88888.00 2008-02-10 22:42:04.875 041 12560.67 16.40 55272.40 88888.00 2008-02-10 22:42:05.000 041 12560.75 16.45 55272.40 88888.00 2008-02-10 22:42:05.125 041 12560.77 16.50 55272.40 88888.00 2008-02-10 22:42:05.250 041 12560.83 16.50 55272.40 88888.00 2008-02-10 22:42:05.375 041 12560.80 16.40 55272.38 88888.00 2008-02-10 22:42:05.500 041 12560.73 16.38 55272.35 88888.00 2008-02-10 22:42:05.625 041 12560.73 16.35 55272.35 88888.00 2008-02-10 22:42:05.750 041 12560.73 16.38 55272.35 88888.00 2008-02-10 22:42:05.875 041 12560.85 16.50 55272.40 88888.00 2008-02-10 22:42:06.000 041 12560.92 16.48 55272.38 88888.00 2008-02-10 22:42:06.125 041 12561.00 16.52 55272.38 88888.00 2008-02-10 22:42:06.250 041 12561.00 16.52 55272.35 88888.00 2008-02-10 22:42:06.375 041 12561.00 16.48 55272.35 88888.00 2008-02-10 22:42:06.500 041 12561.02 16.50 55272.35 88888.00 2008-02-10 22:42:06.625 041 12561.10 16.55 55272.32 88888.00 2008-02-10 22:42:06.750 041 12561.17 16.60 55272.28 88888.00 2008-02-10 22:42:06.875 041 12561.20 16.62 55272.30 88888.00 2008-02-10 22:42:07.000 041 12561.27 16.65 55272.30 88888.00 2008-02-10 22:42:07.125 041 12561.27 16.65 55272.30 88888.00 2008-02-10 22:42:07.250 041 12561.27 16.65 55272.32 88888.00 2008-02-10 22:42:07.375 041 12561.23 16.62 55272.30 88888.00 2008-02-10 22:42:07.500 041 12561.12 16.60 55272.30 88888.00 2008-02-10 22:42:07.625 041 12561.17 16.65 55272.32 88888.00 2008-02-10 22:42:07.750 041 12561.23 16.65 55272.32 88888.00 2008-02-10 22:42:07.875 041 12561.27 16.65 55272.30 88888.00 2008-02-10 22:42:08.000 041 12561.35 16.65 55272.28 88888.00 2008-02-10 22:42:08.125 041 12561.33 16.62 55272.28 88888.00 2008-02-10 22:42:08.250 041 12561.30 16.62 55272.25 88888.00 2008-02-10 22:42:08.375 041 12561.35 16.65 55272.28 88888.00 2008-02-10 22:42:08.500 041 12561.33 16.68 55272.32 88888.00 2008-02-10 22:42:08.625 041 12561.35 16.70 55272.35 88888.00 2008-02-10 22:42:08.750 041 12561.30 16.70 55272.35 88888.00 2008-02-10 22:42:08.875 041 12561.27 16.68 55272.30 88888.00 2008-02-10 22:42:09.000 041 12561.27 16.65 55272.30 88888.00 2008-02-10 22:42:09.125 041 12561.27 16.68 55272.35 88888.00 2008-02-10 22:42:09.250 041 12561.33 16.73 55272.35 88888.00 2008-02-10 22:42:09.375 041 12561.42 16.75 55272.35 88888.00 2008-02-10 22:42:09.500 041 12561.42 16.77 55272.35 88888.00 2008-02-10 22:42:09.625 041 12561.40 16.75 55272.32 88888.00 2008-02-10 22:42:09.750 041 12561.33 16.70 55272.32 88888.00 2008-02-10 22:42:09.875 041 12561.33 16.70 55272.32 88888.00 2008-02-10 22:42:10.000 041 12561.27 16.73 55272.32 88888.00 2008-02-10 22:42:10.125 041 12561.30 16.68 55272.32 88888.00 2008-02-10 22:42:10.250 041 12561.27 16.62 55272.28 88888.00 2008-02-10 22:42:10.375 041 12561.27 16.65 55272.28 88888.00 2008-02-10 22:42:10.500 041 12561.30 16.70 55272.28 88888.00 2008-02-10 22:42:10.625 041 12561.30 16.68 55272.30 88888.00 2008-02-10 22:42:10.750 041 12561.30 16.65 55272.30 88888.00 2008-02-10 22:42:10.875 041 12561.33 16.65 55272.28 88888.00 2008-02-10 22:42:11.000 041 12561.33 16.70 55272.30 88888.00 2008-02-10 22:42:11.125 041 12561.33 16.70 55272.30 88888.00 2008-02-10 22:42:11.250 041 12561.20 16.65 55272.30 88888.00 2008-02-10 22:42:11.375 041 12561.17 16.62 55272.28 88888.00 2008-02-10 22:42:11.500 041 12561.12 16.62 55272.28 88888.00 2008-02-10 22:42:11.625 041 12561.12 16.70 55272.30 88888.00 2008-02-10 22:42:11.750 041 12561.20 16.70 55272.30 88888.00 2008-02-10 22:42:11.875 041 12561.15 16.65 55272.32 88888.00 2008-02-10 22:42:12.000 041 12561.08 16.62 55272.32 88888.00 2008-02-10 22:42:12.125 041 12561.10 16.70 55272.35 88888.00 2008-02-10 22:42:12.250 041 12561.08 16.73 55272.38 88888.00 2008-02-10 22:42:12.375 041 12561.05 16.68 55272.38 88888.00 2008-02-10 22:42:12.500 041 12560.95 16.65 55272.38 88888.00 2008-02-10 22:42:12.625 041 12560.92 16.65 55272.35 88888.00 2008-02-10 22:42:12.750 041 12560.92 16.62 55272.32 88888.00 2008-02-10 22:42:12.875 041 12560.92 16.68 55272.32 88888.00 2008-02-10 22:42:13.000 041 12560.98 16.65 55272.35 88888.00 2008-02-10 22:42:13.125 041 12560.95 16.60 55272.35 88888.00 2008-02-10 22:42:13.250 041 12560.95 16.62 55272.35 88888.00 2008-02-10 22:42:13.375 041 12561.02 16.65 55272.32 88888.00 2008-02-10 22:42:13.500 041 12560.92 16.62 55272.35 88888.00 2008-02-10 22:42:13.625 041 12560.83 16.62 55272.32 88888.00 2008-02-10 22:42:13.750 041 12560.83 16.68 55272.35 88888.00 2008-02-10 22:42:13.875 041 12560.80 16.65 55272.35 88888.00 2008-02-10 22:42:14.000 041 12560.80 16.65 55272.35 88888.00 2008-02-10 22:42:14.125 041 12560.75 16.65 55272.38 88888.00 2008-02-10 22:42:14.250 041 12560.73 16.68 55272.40 88888.00 2008-02-10 22:42:14.375 041 12560.67 16.68 55272.38 88888.00 2008-02-10 22:42:14.500 041 12560.58 16.62 55272.38 88888.00 2008-02-10 22:42:14.625 041 12560.55 16.62 55272.38 88888.00 2008-02-10 22:42:14.750 041 12560.50 16.62 55272.38 88888.00 2008-02-10 22:42:14.875 041 12560.52 16.55 55272.40 88888.00 2008-02-10 22:42:15.000 041 12560.52 16.57 55272.43 88888.00 2008-02-10 22:42:15.125 041 12560.50 16.57 55272.43 88888.00 2008-02-10 22:42:15.250 041 12560.48 16.52 55272.43 88888.00 2008-02-10 22:42:15.375 041 12560.40 16.52 55272.43 88888.00 2008-02-10 22:42:15.500 041 12560.38 16.57 55272.50 88888.00 2008-02-10 22:42:15.625 041 12560.25 16.55 55272.45 88888.00 2008-02-10 22:42:15.750 041 12560.27 16.57 55272.47 88888.00 2008-02-10 22:42:15.875 041 12560.25 16.50 55272.47 88888.00 2008-02-10 22:42:16.000 041 12560.17 16.52 55272.47 88888.00 2008-02-10 22:42:16.125 041 12560.15 16.55 55272.53 88888.00 2008-02-10 22:42:16.250 041 12560.08 16.50 55272.53 88888.00 2008-02-10 22:42:16.375 041 12560.10 16.55 55272.53 88888.00 2008-02-10 22:42:16.500 041 12560.08 16.50 55272.50 88888.00 2008-02-10 22:42:16.625 041 12560.08 16.52 55272.53 88888.00 2008-02-10 22:42:16.750 041 12560.05 16.57 55272.55 88888.00 2008-02-10 22:42:16.875 041 12560.00 16.57 55272.53 88888.00 2008-02-10 22:42:17.000 041 12559.95 16.55 55272.53 88888.00 2008-02-10 22:42:17.125 041 12559.92 16.52 55272.53 88888.00 2008-02-10 22:42:17.250 041 12559.85 16.52 55272.55 88888.00 2008-02-10 22:42:17.375 041 12559.88 16.50 55272.53 88888.00 2008-02-10 22:42:17.500 041 12559.80 16.52 55272.55 88888.00 2008-02-10 22:42:17.625 041 12559.80 16.55 55272.55 88888.00 2008-02-10 22:42:17.750 041 12559.83 16.55 55272.55 88888.00 2008-02-10 22:42:17.875 041 12559.80 16.50 55272.55 88888.00 2008-02-10 22:42:18.000 041 12559.77 16.55 55272.55 88888.00 2008-02-10 22:42:18.125 041 12559.73 16.60 55272.55 88888.00 2008-02-10 22:42:18.250 041 12559.62 16.55 55272.55 88888.00 2008-02-10 22:42:18.375 041 12559.62 16.55 55272.55 88888.00 2008-02-10 22:42:18.500 041 12559.58 16.52 55272.57 88888.00 2008-02-10 22:42:18.625 041 12559.52 16.55 55272.60 88888.00 2008-02-10 22:42:18.750 041 12559.55 16.60 55272.62 88888.00 2008-02-10 22:42:18.875 041 12559.52 16.60 55272.62 88888.00 2008-02-10 22:42:19.000 041 12559.50 16.55 55272.60 88888.00 2008-02-10 22:42:19.125 041 12559.50 16.57 55272.60 88888.00 2008-02-10 22:42:19.250 041 12559.45 16.60 55272.65 88888.00 2008-02-10 22:42:19.375 041 12559.42 16.57 55272.60 88888.00 2008-02-10 22:42:19.500 041 12559.38 16.55 55272.60 88888.00 2008-02-10 22:42:19.625 041 12559.40 16.57 55272.62 88888.00 2008-02-10 22:42:19.750 041 12559.42 16.57 55272.65 88888.00 2008-02-10 22:42:19.875 041 12559.40 16.57 55272.68 88888.00 2008-02-10 22:42:20.000 041 12559.35 16.57 55272.60 88888.00 2008-02-10 22:42:20.125 041 12559.33 16.52 55272.62 88888.00 2008-02-10 22:42:20.250 041 12559.40 16.60 55272.65 88888.00 2008-02-10 22:42:20.375 041 12559.42 16.65 55272.65 88888.00 2008-02-10 22:42:20.500 041 12559.30 16.57 55272.65 88888.00 2008-02-10 22:42:20.625 041 12559.23 16.60 55272.65 88888.00 2008-02-10 22:42:20.750 041 12559.25 16.55 55272.62 88888.00 2008-02-10 22:42:20.875 041 12559.35 16.57 55272.62 88888.00 2008-02-10 22:42:21.000 041 12559.35 16.60 55272.65 88888.00 2008-02-10 22:42:21.125 041 12559.27 16.57 55272.65 88888.00 2008-02-10 22:42:21.250 041 12559.27 16.55 55272.65 88888.00 2008-02-10 22:42:21.375 041 12559.30 16.52 55272.68 88888.00 2008-02-10 22:42:21.500 041 12559.38 16.55 55272.68 88888.00 2008-02-10 22:42:21.625 041 12559.42 16.57 55272.70 88888.00 2008-02-10 22:42:21.750 041 12559.40 16.55 55272.70 88888.00 2008-02-10 22:42:21.875 041 12559.42 16.55 55272.70 88888.00 2008-02-10 22:42:22.000 041 12559.33 16.55 55272.65 88888.00 2008-02-10 22:42:22.125 041 12559.33 16.60 55272.68 88888.00 2008-02-10 22:42:22.250 041 12559.30 16.57 55272.68 88888.00 2008-02-10 22:42:22.375 041 12559.33 16.57 55272.68 88888.00 2008-02-10 22:42:22.500 041 12559.30 16.60 55272.70 88888.00 2008-02-10 22:42:22.625 041 12559.30 16.60 55272.72 88888.00 2008-02-10 22:42:22.750 041 12559.30 16.60 55272.72 88888.00 2008-02-10 22:42:22.875 041 12559.38 16.62 55272.70 88888.00 2008-02-10 22:42:23.000 041 12559.42 16.62 55272.70 88888.00 2008-02-10 22:42:23.125 041 12559.40 16.57 55272.72 88888.00 2008-02-10 22:42:23.250 041 12559.33 16.55 55272.70 88888.00 2008-02-10 22:42:23.375 041 12559.33 16.57 55272.68 88888.00 2008-02-10 22:42:23.500 041 12559.33 16.57 55272.70 88888.00 2008-02-10 22:42:23.625 041 12559.33 16.60 55272.72 88888.00 2008-02-10 22:42:23.750 041 12559.40 16.55 55272.72 88888.00 2008-02-10 22:42:23.875 041 12559.38 16.55 55272.70 88888.00 2008-02-10 22:42:24.000 041 12559.35 16.52 55272.65 88888.00 2008-02-10 22:42:24.125 041 12559.23 16.50 55272.68 88888.00 2008-02-10 22:42:24.250 041 12559.25 16.52 55272.68 88888.00 2008-02-10 22:42:24.375 041 12559.35 16.60 55272.70 88888.00 2008-02-10 22:42:24.500 041 12559.33 16.57 55272.70 88888.00 2008-02-10 22:42:24.625 041 12559.30 16.48 55272.68 88888.00 2008-02-10 22:42:24.750 041 12559.35 16.50 55272.70 88888.00 2008-02-10 22:42:24.875 041 12559.40 16.57 55272.70 88888.00 2008-02-10 22:42:25.000 041 12559.45 16.55 55272.72 88888.00 2008-02-10 22:42:25.125 041 12559.45 16.52 55272.72 88888.00 2008-02-10 22:42:25.250 041 12559.40 16.52 55272.72 88888.00 2008-02-10 22:42:25.375 041 12559.50 16.55 55272.75 88888.00 2008-02-10 22:42:25.500 041 12559.50 16.50 55272.72 88888.00 2008-02-10 22:42:25.625 041 12559.42 16.48 55272.70 88888.00 2008-02-10 22:42:25.750 041 12559.35 16.45 55272.68 88888.00 2008-02-10 22:42:25.875 041 12559.35 16.50 55272.68 88888.00 2008-02-10 22:42:26.000 041 12559.38 16.52 55272.68 88888.00 2008-02-10 22:42:26.125 041 12559.40 16.48 55272.68 88888.00 2008-02-10 22:42:26.250 041 12559.48 16.48 55272.72 88888.00 2008-02-10 22:42:26.375 041 12559.62 16.52 55272.72 88888.00 2008-02-10 22:42:26.500 041 12559.65 16.52 55272.72 88888.00 2008-02-10 22:42:26.625 041 12559.60 16.48 55272.68 88888.00 2008-02-10 22:42:26.750 041 12559.58 16.43 55272.65 88888.00 2008-02-10 22:42:26.875 041 12559.65 16.50 55272.65 88888.00 2008-02-10 22:42:27.000 041 12559.67 16.57 55272.65 88888.00 2008-02-10 22:42:27.125 041 12559.67 16.52 55272.65 88888.00 2008-02-10 22:42:27.250 041 12559.67 16.48 55272.68 88888.00 2008-02-10 22:42:27.375 041 12559.77 16.48 55272.68 88888.00 2008-02-10 22:42:27.500 041 12559.75 16.48 55272.70 88888.00 2008-02-10 22:42:27.625 041 12559.77 16.48 55272.70 88888.00 2008-02-10 22:42:27.750 041 12559.83 16.43 55272.65 88888.00 2008-02-10 22:42:27.875 041 12559.88 16.40 55272.62 88888.00 2008-02-10 22:42:28.000 041 12559.85 16.40 55272.65 88888.00 2008-02-10 22:42:28.125 041 12559.88 16.45 55272.68 88888.00 2008-02-10 22:42:28.250 041 12559.85 16.40 55272.68 88888.00 2008-02-10 22:42:28.375 041 12559.95 16.43 55272.68 88888.00 2008-02-10 22:42:28.500 041 12559.95 16.43 55272.65 88888.00 2008-02-10 22:42:28.625 041 12560.02 16.45 55272.65 88888.00 2008-02-10 22:42:28.750 041 12560.02 16.40 55272.62 88888.00 2008-02-10 22:42:28.875 041 12560.02 16.38 55272.60 88888.00 2008-02-10 22:42:29.000 041 12560.02 16.30 55272.57 88888.00 2008-02-10 22:42:29.125 041 12560.10 16.40 55272.62 88888.00 2008-02-10 22:42:29.250 041 12560.20 16.48 55272.65 88888.00 2008-02-10 22:42:29.375 041 12560.12 16.45 55272.65 88888.00 2008-02-10 22:42:29.500 041 12560.02 16.43 55272.62 88888.00 2008-02-10 22:42:29.625 041 12560.08 16.38 55272.60 88888.00 2008-02-10 22:42:29.750 041 12560.15 16.35 55272.57 88888.00 2008-02-10 22:42:29.875 041 12560.17 16.35 55272.57 88888.00 2008-02-10 22:42:30.000 041 12560.25 16.43 55272.60 88888.00 2008-02-10 22:42:30.125 041 12560.35 16.43 55272.60 88888.00 2008-02-10 22:42:30.250 041 12560.40 16.35 55272.60 88888.00 2008-02-10 22:42:30.375 041 12560.42 16.38 55272.57 88888.00 2008-02-10 22:42:30.500 041 12560.45 16.38 55272.57 88888.00 2008-02-10 22:42:30.625 041 12560.45 16.43 55272.60 88888.00 2008-02-10 22:42:30.750 041 12560.45 16.43 55272.57 88888.00 2008-02-10 22:42:30.875 041 12560.55 16.43 55272.55 88888.00 2008-02-10 22:42:31.000 041 12560.62 16.35 55272.53 88888.00 2008-02-10 22:42:31.125 041 12560.62 16.30 55272.50 88888.00 2008-02-10 22:42:31.250 041 12560.62 16.30 55272.50 88888.00 2008-02-10 22:42:31.375 041 12560.62 16.30 55272.47 88888.00 2008-02-10 22:42:31.500 041 12560.70 16.35 55272.50 88888.00 2008-02-10 22:42:31.625 041 12560.75 16.38 55272.50 88888.00 2008-02-10 22:42:31.750 041 12560.73 16.38 55272.47 88888.00 2008-02-10 22:42:31.875 041 12560.73 16.35 55272.45 88888.00 2008-02-10 22:42:32.000 041 12560.80 16.40 55272.47 88888.00 2008-02-10 22:42:32.125 041 12560.88 16.43 55272.47 88888.00 2008-02-10 22:42:32.250 041 12560.92 16.38 55272.43 88888.00 2008-02-10 22:42:32.375 041 12560.92 16.38 55272.43 88888.00 2008-02-10 22:42:32.500 041 12560.85 16.32 55272.43 88888.00 2008-02-10 22:42:32.625 041 12560.85 16.30 55272.40 88888.00 2008-02-10 22:42:32.750 041 12560.92 16.25 55272.38 88888.00 2008-02-10 22:42:32.875 041 12561.00 16.27 55272.43 88888.00 2008-02-10 22:42:33.000 041 12561.08 16.32 55272.40 88888.00 2008-02-10 22:42:33.125 041 12561.08 16.32 55272.38 88888.00 2008-02-10 22:42:33.250 041 12561.10 16.35 55272.43 88888.00 2008-02-10 22:42:33.375 041 12561.23 16.38 55272.40 88888.00 2008-02-10 22:42:33.500 041 12561.20 16.30 55272.38 88888.00 2008-02-10 22:42:33.625 041 12561.17 16.30 55272.35 88888.00 2008-02-10 22:42:33.750 041 12561.23 16.38 55272.35 88888.00 2008-02-10 22:42:33.875 041 12561.30 16.43 55272.35 88888.00 2008-02-10 22:42:34.000 041 12561.38 16.45 55272.32 88888.00 2008-02-10 22:42:34.125 041 12561.38 16.40 55272.30 88888.00 2008-02-10 22:42:34.250 041 12561.42 16.35 55272.30 88888.00 2008-02-10 22:42:34.375 041 12561.48 16.35 55272.32 88888.00 2008-02-10 22:42:34.500 041 12561.58 16.40 55272.32 88888.00 2008-02-10 22:42:34.625 041 12561.62 16.35 55272.30 88888.00 2008-02-10 22:42:34.750 041 12561.62 16.35 55272.28 88888.00 2008-02-10 22:42:34.875 041 12561.62 16.30 55272.28 88888.00 2008-02-10 22:42:35.000 041 12561.80 16.38 55272.28 88888.00 2008-02-10 22:42:35.125 041 12561.88 16.45 55272.30 88888.00 2008-02-10 22:42:35.250 041 12561.77 16.38 55272.30 88888.00 2008-02-10 22:42:35.375 041 12561.75 16.30 55272.28 88888.00 2008-02-10 22:42:35.500 041 12561.83 16.35 55272.28 88888.00 2008-02-10 22:42:35.625 041 12561.85 16.35 55272.28 88888.00 2008-02-10 22:42:35.750 041 12561.83 16.27 55272.22 88888.00 2008-02-10 22:42:35.875 041 12561.88 16.32 55272.22 88888.00 2008-02-10 22:42:36.000 041 12561.92 16.35 55272.25 88888.00 2008-02-10 22:42:36.125 041 12561.98 16.35 55272.25 88888.00 2008-02-10 22:42:36.250 041 12562.00 16.30 55272.22 88888.00 2008-02-10 22:42:36.375 041 12562.05 16.30 55272.25 88888.00 2008-02-10 22:42:36.500 041 12561.98 16.23 55272.22 88888.00 2008-02-10 22:42:36.625 041 12562.00 16.23 55272.20 88888.00 2008-02-10 22:42:36.750 041 12562.02 16.23 55272.20 88888.00 2008-02-10 22:42:36.875 041 12562.08 16.27 55272.25 88888.00 2008-02-10 22:42:37.000 041 12562.17 16.30 55272.25 88888.00 2008-02-10 22:42:37.125 041 12562.23 16.25 55272.25 88888.00 2008-02-10 22:42:37.250 041 12562.15 16.25 55272.25 88888.00 2008-02-10 22:42:37.375 041 12562.20 16.27 55272.25 88888.00 2008-02-10 22:42:37.500 041 12562.23 16.27 55272.22 88888.00 2008-02-10 22:42:37.625 041 12562.23 16.20 55272.22 88888.00 2008-02-10 22:42:37.750 041 12562.25 16.23 55272.28 88888.00 2008-02-10 22:42:37.875 041 12562.25 16.27 55272.28 88888.00 2008-02-10 22:42:38.000 041 12562.25 16.25 55272.25 88888.00 2008-02-10 22:42:38.125 041 12562.27 16.20 55272.22 88888.00 2008-02-10 22:42:38.250 041 12562.27 16.15 55272.25 88888.00 2008-02-10 22:42:38.375 041 12562.30 16.15 55272.25 88888.00 2008-02-10 22:42:38.500 041 12562.30 16.15 55272.22 88888.00 2008-02-10 22:42:38.625 041 12562.35 16.18 55272.20 88888.00 2008-02-10 22:42:38.750 041 12562.38 16.15 55272.22 88888.00 2008-02-10 22:42:38.875 041 12562.40 16.12 55272.25 88888.00 2008-02-10 22:42:39.000 041 12562.45 16.10 55272.20 88888.00 2008-02-10 22:42:39.125 041 12562.45 16.10 55272.22 88888.00 2008-02-10 22:42:39.250 041 12562.42 16.07 55272.25 88888.00 2008-02-10 22:42:39.375 041 12562.42 16.05 55272.25 88888.00 2008-02-10 22:42:39.500 041 12562.48 16.05 55272.30 88888.00 2008-02-10 22:42:39.625 041 12562.50 16.00 55272.30 88888.00 2008-02-10 22:42:39.750 041 12562.50 16.00 55272.30 88888.00 2008-02-10 22:42:39.875 041 12562.52 16.02 55272.30 88888.00 2008-02-10 22:42:40.000 041 12562.50 16.00 55272.32 88888.00 2008-02-10 22:42:40.125 041 12562.42 15.95 55272.30 88888.00 2008-02-10 22:42:40.250 041 12562.38 15.90 55272.28 88888.00 2008-02-10 22:42:40.375 041 12562.42 15.93 55272.30 88888.00 2008-02-10 22:42:40.500 041 12562.52 15.95 55272.32 88888.00 2008-02-10 22:42:40.625 041 12562.60 15.97 55272.35 88888.00 2008-02-10 22:42:40.750 041 12562.65 15.93 55272.38 88888.00 2008-02-10 22:42:40.875 041 12562.62 15.90 55272.38 88888.00 2008-02-10 22:42:41.000 041 12562.60 15.88 55272.35 88888.00 2008-02-10 22:42:41.125 041 12562.62 15.80 55272.38 88888.00 2008-02-10 22:42:41.250 041 12562.62 15.80 55272.43 88888.00 2008-02-10 22:42:41.375 041 12562.62 15.80 55272.38 88888.00 2008-02-10 22:42:41.500 041 12562.67 15.80 55272.40 88888.00 2008-02-10 22:42:41.625 041 12562.73 15.82 55272.43 88888.00 2008-02-10 22:42:41.750 041 12562.73 15.80 55272.40 88888.00 2008-02-10 22:42:41.875 041 12562.73 15.70 55272.40 88888.00 2008-02-10 22:42:42.000 041 12562.73 15.62 55272.40 88888.00 2008-02-10 22:42:42.125 041 12562.67 15.60 55272.43 88888.00 2008-02-10 22:42:42.250 041 12562.70 15.62 55272.40 88888.00 2008-02-10 22:42:42.375 041 12562.83 15.65 55272.43 88888.00 2008-02-10 22:42:42.500 041 12562.80 15.60 55272.47 88888.00 2008-02-10 22:42:42.625 041 12562.75 15.57 55272.45 88888.00 2008-02-10 22:42:42.750 041 12562.75 15.53 55272.45 88888.00 2008-02-10 22:42:42.875 041 12562.75 15.55 55272.47 88888.00 2008-02-10 22:42:43.000 041 12562.80 15.47 55272.45 88888.00 2008-02-10 22:42:43.125 041 12562.85 15.47 55272.47 88888.00 2008-02-10 22:42:43.250 041 12562.85 15.50 55272.50 88888.00 2008-02-10 22:42:43.375 041 12562.90 15.47 55272.50 88888.00 2008-02-10 22:42:43.500 041 12562.90 15.45 55272.47 88888.00 2008-02-10 22:42:43.625 041 12562.80 15.38 55272.47 88888.00 2008-02-10 22:42:43.750 041 12562.88 15.35 55272.53 88888.00 2008-02-10 22:42:43.875 041 12562.92 15.32 55272.53 88888.00 2008-02-10 22:42:44.000 041 12562.85 15.28 55272.53 88888.00 2008-02-10 22:42:44.125 041 12562.80 15.30 55272.50 88888.00 2008-02-10 22:42:44.250 041 12562.80 15.25 55272.55 88888.00 2008-02-10 22:42:44.375 041 12562.90 15.25 55272.55 88888.00 2008-02-10 22:42:44.500 041 12562.80 15.20 55272.55 88888.00 2008-02-10 22:42:44.625 041 12562.80 15.20 55272.57 88888.00 2008-02-10 22:42:44.750 041 12562.77 15.20 55272.57 88888.00 2008-02-10 22:42:44.875 041 12562.75 15.20 55272.57 88888.00 2008-02-10 22:42:45.000 041 12562.80 15.12 55272.57 88888.00 2008-02-10 22:42:45.125 041 12562.80 15.10 55272.60 88888.00 2008-02-10 22:42:45.250 041 12562.75 15.03 55272.62 88888.00 2008-02-10 22:42:45.375 041 12562.73 15.00 55272.60 88888.00 2008-02-10 22:42:45.500 041 12562.75 15.00 55272.62 88888.00 2008-02-10 22:42:45.625 041 12562.73 15.00 55272.65 88888.00 2008-02-10 22:42:45.750 041 12562.73 14.93 55272.70 88888.00 2008-02-10 22:42:45.875 041 12562.70 14.82 55272.68 88888.00 2008-02-10 22:42:46.000 041 12562.67 14.78 55272.68 88888.00 2008-02-10 22:42:46.125 041 12562.60 14.75 55272.72 88888.00 2008-02-10 22:42:46.250 041 12562.62 14.80 55272.72 88888.00 2008-02-10 22:42:46.375 041 12562.67 14.80 55272.75 88888.00 2008-02-10 22:42:46.500 041 12562.70 14.80 55272.78 88888.00 2008-02-10 22:42:46.625 041 12562.77 14.78 55272.80 88888.00 2008-02-10 22:42:46.750 041 12562.73 14.72 55272.78 88888.00 2008-02-10 22:42:46.875 041 12562.62 14.65 55272.78 88888.00 2008-02-10 22:42:47.000 041 12562.58 14.62 55272.78 88888.00 2008-02-10 22:42:47.125 041 12562.65 14.62 55272.80 88888.00 2008-02-10 22:42:47.250 041 12562.62 14.60 55272.80 88888.00 2008-02-10 22:42:47.375 041 12562.67 14.60 55272.82 88888.00 2008-02-10 22:42:47.500 041 12562.70 14.60 55272.82 88888.00 2008-02-10 22:42:47.625 041 12562.65 14.55 55272.85 88888.00 2008-02-10 22:42:47.750 041 12562.58 14.50 55272.82 88888.00 2008-02-10 22:42:47.875 041 12562.60 14.43 55272.85 88888.00 2008-02-10 22:42:48.000 041 12562.58 14.35 55272.82 88888.00 2008-02-10 22:42:48.125 041 12562.52 14.35 55272.85 88888.00 2008-02-10 22:42:48.250 041 12562.48 14.35 55272.88 88888.00 2008-02-10 22:42:48.375 041 12562.42 14.32 55272.82 88888.00 2008-02-10 22:42:48.500 041 12562.40 14.28 55272.88 88888.00 2008-02-10 22:42:48.625 041 12562.48 14.30 55272.93 88888.00 2008-02-10 22:42:48.750 041 12562.52 14.30 55272.93 88888.00 2008-02-10 22:42:48.875 041 12562.55 14.25 55272.93 88888.00 2008-02-10 22:42:49.000 041 12562.52 14.20 55272.88 88888.00 2008-02-10 22:42:49.125 041 12562.45 14.12 55272.90 88888.00 2008-02-10 22:42:49.250 041 12562.40 14.12 55272.95 88888.00 2008-02-10 22:42:49.375 041 12562.50 14.18 55272.97 88888.00 2008-02-10 22:42:49.500 041 12562.50 14.20 55272.95 88888.00 2008-02-10 22:42:49.625 041 12562.40 14.15 55272.95 88888.00 2008-02-10 22:42:49.750 041 12562.35 14.12 55272.95 88888.00 2008-02-10 22:42:49.875 041 12562.40 14.10 55272.93 88888.00 2008-02-10 22:42:50.000 041 12562.38 14.03 55272.93 88888.00 2008-02-10 22:42:50.125 041 12562.30 14.00 55272.95 88888.00 2008-02-10 22:42:50.250 041 12562.20 14.03 55272.97 88888.00 2008-02-10 22:42:50.375 041 12562.30 14.03 55272.95 88888.00 2008-02-10 22:42:50.500 041 12562.30 13.95 55272.95 88888.00 2008-02-10 22:42:50.625 041 12562.30 13.97 55272.97 88888.00 2008-02-10 22:42:50.750 041 12562.27 13.95 55273.00 88888.00 2008-02-10 22:42:50.875 041 12562.25 14.00 55273.03 88888.00 2008-02-10 22:42:51.000 041 12562.20 13.97 55273.00 88888.00 2008-02-10 22:42:51.125 041 12562.17 13.97 55273.03 88888.00 2008-02-10 22:42:51.250 041 12562.23 13.90 55273.05 88888.00 2008-02-10 22:42:51.375 041 12562.30 13.93 55273.03 88888.00 2008-02-10 22:42:51.500 041 12562.33 13.97 55273.05 88888.00 2008-02-10 22:42:51.625 041 12562.33 13.97 55273.05 88888.00 2008-02-10 22:42:51.750 041 12562.33 13.95 55273.05 88888.00 2008-02-10 22:42:51.875 041 12562.25 13.90 55273.05 88888.00 2008-02-10 22:42:52.000 041 12562.25 13.93 55273.03 88888.00 2008-02-10 22:42:52.125 041 12562.25 13.95 55273.05 88888.00 2008-02-10 22:42:52.250 041 12562.20 13.93 55273.07 88888.00 2008-02-10 22:42:52.375 041 12562.17 13.90 55273.07 88888.00 2008-02-10 22:42:52.500 041 12562.23 13.93 55273.05 88888.00 2008-02-10 22:42:52.625 041 12562.27 13.97 55273.07 88888.00 2008-02-10 22:42:52.750 041 12562.23 13.97 55273.07 88888.00 2008-02-10 22:42:52.875 041 12562.23 13.95 55273.05 88888.00 2008-02-10 22:42:53.000 041 12562.20 13.97 55273.03 88888.00 2008-02-10 22:42:53.125 041 12562.17 14.03 55273.07 88888.00 2008-02-10 22:42:53.250 041 12562.17 13.93 55273.10 88888.00 2008-02-10 22:42:53.375 041 12562.23 13.93 55273.05 88888.00 2008-02-10 22:42:53.500 041 12562.25 13.97 55273.03 88888.00 2008-02-10 22:42:53.625 041 12562.27 14.03 55273.05 88888.00 2008-02-10 22:42:53.750 041 12562.27 14.00 55273.05 88888.00 2008-02-10 22:42:53.875 041 12562.20 14.00 55273.03 88888.00 2008-02-10 22:42:54.000 041 12562.20 14.00 55273.05 88888.00 2008-02-10 22:42:54.125 041 12562.17 13.97 55273.03 88888.00 2008-02-10 22:42:54.250 041 12562.17 14.00 55273.00 88888.00 2008-02-10 22:42:54.375 041 12562.17 14.03 55273.00 88888.00 2008-02-10 22:42:54.500 041 12562.20 14.03 55273.03 88888.00 2008-02-10 22:42:54.625 041 12562.23 14.00 55272.97 88888.00 2008-02-10 22:42:54.750 041 12562.20 14.00 55273.00 88888.00 2008-02-10 22:42:54.875 041 12562.23 14.10 55273.03 88888.00 2008-02-10 22:42:55.000 041 12562.23 14.15 55273.03 88888.00 2008-02-10 22:42:55.125 041 12562.17 14.10 55273.03 88888.00 2008-02-10 22:42:55.250 041 12562.17 14.12 55273.03 88888.00 2008-02-10 22:42:55.375 041 12562.25 14.20 55273.05 88888.00 2008-02-10 22:42:55.500 041 12562.25 14.20 55273.03 88888.00 2008-02-10 22:42:55.625 041 12562.27 14.20 55273.00 88888.00 2008-02-10 22:42:55.750 041 12562.33 14.20 55273.00 88888.00 2008-02-10 22:42:55.875 041 12562.33 14.18 55272.95 88888.00 2008-02-10 22:42:56.000 041 12562.27 14.15 55272.97 88888.00 2008-02-10 22:42:56.125 041 12562.27 14.18 55272.97 88888.00 2008-02-10 22:42:56.250 041 12562.27 14.20 55273.00 88888.00 2008-02-10 22:42:56.375 041 12562.27 14.25 55272.97 88888.00 2008-02-10 22:42:56.500 041 12562.27 14.25 55273.00 88888.00 2008-02-10 22:42:56.625 041 12562.27 14.22 55272.97 88888.00 2008-02-10 22:42:56.750 041 12562.33 14.25 55272.95 88888.00 2008-02-10 22:42:56.875 041 12562.38 14.25 55272.95 88888.00 2008-02-10 22:42:57.000 041 12562.30 14.28 55272.95 88888.00 2008-02-10 22:42:57.125 041 12562.33 14.30 55272.97 88888.00 2008-02-10 22:42:57.250 041 12562.38 14.32 55272.95 88888.00 2008-02-10 22:42:57.375 041 12562.35 14.38 55272.97 88888.00 2008-02-10 22:42:57.500 041 12562.25 14.38 55272.95 88888.00 2008-02-10 22:42:57.625 041 12562.27 14.35 55272.97 88888.00 2008-02-10 22:42:57.750 041 12562.30 14.38 55272.95 88888.00 2008-02-10 22:42:57.875 041 12562.35 14.40 55272.95 88888.00 2008-02-10 22:42:58.000 041 12562.40 14.43 55272.95 88888.00 2008-02-10 22:42:58.125 041 12562.35 14.45 55272.97 88888.00 2008-02-10 22:42:58.250 041 12562.33 14.47 55272.97 88888.00 2008-02-10 22:42:58.375 041 12562.38 14.50 55272.95 88888.00 2008-02-10 22:42:58.500 041 12562.40 14.45 55272.93 88888.00 2008-02-10 22:42:58.625 041 12562.45 14.45 55272.93 88888.00 2008-02-10 22:42:58.750 041 12562.45 14.43 55272.93 88888.00 2008-02-10 22:42:58.875 041 12562.38 14.45 55272.95 88888.00 2008-02-10 22:42:59.000 041 12562.42 14.45 55272.93 88888.00 2008-02-10 22:42:59.125 041 12562.50 14.50 55272.90 88888.00 2008-02-10 22:42:59.250 041 12562.52 14.57 55272.95 88888.00 2008-02-10 22:42:59.375 041 12562.52 14.55 55272.95 88888.00 2008-02-10 22:42:59.500 041 12562.48 14.55 55272.95 88888.00 2008-02-10 22:42:59.625 041 12562.50 14.57 55272.95 88888.00 2008-02-10 22:42:59.750 041 12562.48 14.60 55272.95 88888.00 2008-02-10 22:42:59.875 041 12562.42 14.55 55272.95 88888.00 2008-02-10 22:43:00.000 041 12562.45 14.53 55272.93 88888.00 2008-02-10 22:43:00.125 041 12562.45 14.50 55272.90 88888.00 2008-02-10 22:43:00.250 041 12562.42 14.53 55272.93 88888.00 2008-02-10 22:43:00.375 041 12562.45 14.57 55272.93 88888.00 2008-02-10 22:43:00.500 041 12562.45 14.57 55272.95 88888.00 2008-02-10 22:43:00.625 041 12562.50 14.60 55272.95 88888.00 2008-02-10 22:43:00.750 041 12562.50 14.65 55272.97 88888.00 2008-02-10 22:43:00.875 041 12562.45 14.60 55272.95 88888.00 2008-02-10 22:43:01.000 041 12562.48 14.57 55272.95 88888.00 2008-02-10 22:43:01.125 041 12562.60 14.60 55272.97 88888.00 2008-02-10 22:43:01.250 041 12562.62 14.65 55272.97 88888.00 2008-02-10 22:43:01.375 041 12562.65 14.65 55272.97 88888.00 2008-02-10 22:43:01.500 041 12562.58 14.65 55272.95 88888.00 2008-02-10 22:43:01.625 041 12562.52 14.65 55272.95 88888.00 2008-02-10 22:43:01.750 041 12562.60 14.65 55272.97 88888.00 2008-02-10 22:43:01.875 041 12562.62 14.70 55272.97 88888.00 2008-02-10 22:43:02.000 041 12562.58 14.68 55272.97 88888.00 2008-02-10 22:43:02.125 041 12562.60 14.68 55272.95 88888.00 2008-02-10 22:43:02.250 041 12562.58 14.60 55272.97 88888.00 2008-02-10 22:43:02.375 041 12562.60 14.62 55272.95 88888.00 2008-02-10 22:43:02.500 041 12562.62 14.60 55272.95 88888.00 2008-02-10 22:43:02.625 041 12562.60 14.60 55272.90 88888.00 2008-02-10 22:43:02.750 041 12562.58 14.60 55272.93 88888.00 2008-02-10 22:43:02.875 041 12562.70 14.60 55273.00 88888.00 2008-02-10 22:43:03.000 041 12562.70 14.57 55272.97 88888.00 2008-02-10 22:43:03.125 041 12562.67 14.55 55272.97 88888.00 2008-02-10 22:43:03.250 041 12562.65 14.62 55273.03 88888.00 2008-02-10 22:43:03.375 041 12562.73 14.60 55273.03 88888.00 2008-02-10 22:43:03.500 041 12562.70 14.57 55273.00 88888.00 2008-02-10 22:43:03.625 041 12562.73 14.68 55273.03 88888.00 2008-02-10 22:43:03.750 041 12562.80 14.68 55273.03 88888.00 2008-02-10 22:43:03.875 041 12562.75 14.65 55273.00 88888.00 2008-02-10 22:43:04.000 041 12562.70 14.65 55273.00 88888.00 2008-02-10 22:43:04.125 041 12562.73 14.62 55273.03 88888.00 2008-02-10 22:43:04.250 041 12562.62 14.53 55273.05 88888.00 2008-02-10 22:43:04.375 041 12562.60 14.50 55273.00 88888.00 2008-02-10 22:43:04.500 041 12562.65 14.55 55273.03 88888.00 2008-02-10 22:43:04.625 041 12562.73 14.57 55273.03 88888.00 2008-02-10 22:43:04.750 041 12562.67 14.55 55273.05 88888.00 2008-02-10 22:43:04.875 041 12562.70 14.53 55273.05 88888.00 2008-02-10 22:43:05.000 041 12562.77 14.55 55273.05 88888.00 2008-02-10 22:43:05.125 041 12562.80 14.57 55273.03 88888.00 2008-02-10 22:43:05.250 041 12562.77 14.50 55273.00 88888.00 2008-02-10 22:43:05.375 041 12562.83 14.53 55273.00 88888.00 2008-02-10 22:43:05.500 041 12562.85 14.53 55273.05 88888.00 2008-02-10 22:43:05.625 041 12562.83 14.53 55273.05 88888.00 2008-02-10 22:43:05.750 041 12562.75 14.45 55273.03 88888.00 2008-02-10 22:43:05.875 041 12562.67 14.45 55273.03 88888.00 2008-02-10 22:43:06.000 041 12562.73 14.53 55273.05 88888.00 2008-02-10 22:43:06.125 041 12562.77 14.53 55273.07 88888.00 2008-02-10 22:43:06.250 041 12562.83 14.50 55273.07 88888.00 2008-02-10 22:43:06.375 041 12562.85 14.47 55273.10 88888.00 2008-02-10 22:43:06.500 041 12562.90 14.53 55273.12 88888.00 2008-02-10 22:43:06.625 041 12562.90 14.55 55273.07 88888.00 2008-02-10 22:43:06.750 041 12562.83 14.47 55273.00 88888.00 2008-02-10 22:43:06.875 041 12562.83 14.45 55273.03 88888.00 2008-02-10 22:43:07.000 041 12562.88 14.50 55273.07 88888.00 2008-02-10 22:43:07.125 041 12562.92 14.55 55273.10 88888.00 2008-02-10 22:43:07.250 041 12562.90 14.57 55273.10 88888.00 2008-02-10 22:43:07.375 041 12562.95 14.53 55273.10 88888.00 2008-02-10 22:43:07.500 041 12562.95 14.50 55273.07 88888.00 2008-02-10 22:43:07.625 041 12562.95 14.53 55273.12 88888.00 2008-02-10 22:43:07.750 041 12562.90 14.50 55273.10 88888.00 2008-02-10 22:43:07.875 041 12562.90 14.47 55273.10 88888.00 2008-02-10 22:43:08.000 041 12562.92 14.50 55273.07 88888.00 2008-02-10 22:43:08.125 041 12562.95 14.55 55273.12 88888.00 2008-02-10 22:43:08.250 041 12563.00 14.55 55273.10 88888.00 2008-02-10 22:43:08.375 041 12563.05 14.53 55273.10 88888.00 2008-02-10 22:43:08.500 041 12563.05 14.55 55273.10 88888.00 2008-02-10 22:43:08.625 041 12563.00 14.55 55273.07 88888.00 2008-02-10 22:43:08.750 041 12563.02 14.60 55273.10 88888.00 2008-02-10 22:43:08.875 041 12563.02 14.60 55273.07 88888.00 2008-02-10 22:43:09.000 041 12563.00 14.60 55273.03 88888.00 2008-02-10 22:43:09.125 041 12563.02 14.60 55273.07 88888.00 2008-02-10 22:43:09.250 041 12562.98 14.55 55273.10 88888.00 2008-02-10 22:43:09.375 041 12563.02 14.53 55273.07 88888.00 2008-02-10 22:43:09.500 041 12563.00 14.53 55273.03 88888.00 2008-02-10 22:43:09.625 041 12562.98 14.57 55273.03 88888.00 2008-02-10 22:43:09.750 041 12563.05 14.62 55273.05 88888.00 2008-02-10 22:43:09.875 041 12563.02 14.62 55273.07 88888.00 2008-02-10 22:43:10.000 041 12563.00 14.57 55273.05 88888.00 2008-02-10 22:43:10.125 041 12562.98 14.55 55273.05 88888.00 2008-02-10 22:43:10.250 041 12562.95 14.60 55273.05 88888.00 2008-02-10 22:43:10.375 041 12563.08 14.68 55273.05 88888.00 2008-02-10 22:43:10.500 041 12563.08 14.70 55273.05 88888.00 2008-02-10 22:43:10.625 041 12563.08 14.70 55273.07 88888.00 2008-02-10 22:43:10.750 041 12563.05 14.68 55273.05 88888.00 2008-02-10 22:43:10.875 041 12563.08 14.68 55273.05 88888.00 2008-02-10 22:43:11.000 041 12563.15 14.70 55273.05 88888.00 2008-02-10 22:43:11.125 041 12563.20 14.72 55273.05 88888.00 2008-02-10 22:43:11.250 041 12563.12 14.72 55273.07 88888.00 2008-02-10 22:43:11.375 041 12563.10 14.72 55273.05 88888.00 2008-02-10 22:43:11.500 041 12563.15 14.68 55273.05 88888.00 2008-02-10 22:43:11.625 041 12563.15 14.78 55273.07 88888.00 2008-02-10 22:43:11.750 041 12563.15 14.85 55273.03 88888.00 2008-02-10 22:43:11.875 041 12563.15 14.85 55273.03 88888.00 2008-02-10 22:43:12.000 041 12563.05 14.78 55272.97 88888.00 2008-02-10 22:43:12.125 041 12563.08 14.80 55273.03 88888.00 2008-02-10 22:43:12.250 041 12563.10 14.82 55273.00 88888.00 2008-02-10 22:43:12.375 041 12563.10 14.82 55273.03 88888.00 2008-02-10 22:43:12.500 041 12563.05 14.82 55273.00 88888.00 2008-02-10 22:43:12.625 041 12563.00 14.85 55273.03 88888.00 2008-02-10 22:43:12.750 041 12563.05 14.88 55273.05 88888.00 2008-02-10 22:43:12.875 041 12563.17 14.95 55273.05 88888.00 2008-02-10 22:43:13.000 041 12563.15 14.93 55273.05 88888.00 2008-02-10 22:43:13.125 041 12563.12 14.95 55273.07 88888.00 2008-02-10 22:43:13.250 041 12563.12 14.85 55273.03 88888.00 2008-02-10 22:43:13.375 041 12563.20 14.88 55273.00 88888.00 2008-02-10 22:43:13.500 041 12563.20 14.95 55273.05 88888.00 2008-02-10 22:43:13.625 041 12563.17 14.97 55273.05 88888.00 2008-02-10 22:43:13.750 041 12563.10 14.93 55273.03 88888.00 2008-02-10 22:43:13.875 041 12563.12 14.93 55273.00 88888.00 2008-02-10 22:43:14.000 041 12563.17 14.93 55273.03 88888.00 2008-02-10 22:43:14.125 041 12563.17 15.00 55273.07 88888.00 2008-02-10 22:43:14.250 041 12563.20 14.95 55273.03 88888.00 2008-02-10 22:43:14.375 041 12563.23 14.95 55273.00 88888.00 2008-02-10 22:43:14.500 041 12563.25 15.00 55273.00 88888.00 2008-02-10 22:43:14.625 041 12563.23 14.95 55273.03 88888.00 2008-02-10 22:43:14.750 041 12563.25 14.97 55273.05 88888.00 2008-02-10 22:43:14.875 041 12563.30 15.03 55273.10 88888.00 2008-02-10 22:43:15.000 041 12563.35 15.05 55273.03 88888.00 2008-02-10 22:43:15.125 041 12563.35 15.03 55272.97 88888.00 2008-02-10 22:43:15.250 041 12563.30 14.97 55273.00 88888.00 2008-02-10 22:43:15.375 041 12563.30 15.03 55273.03 88888.00 2008-02-10 22:43:15.500 041 12563.27 15.03 55273.03 88888.00 2008-02-10 22:43:15.625 041 12563.30 15.05 55273.03 88888.00 2008-02-10 22:43:15.750 041 12563.42 15.07 55273.03 88888.00 2008-02-10 22:43:15.875 041 12563.38 15.00 55273.00 88888.00 2008-02-10 22:43:16.000 041 12563.38 15.03 55273.05 88888.00 2008-02-10 22:43:16.125 041 12563.40 15.07 55273.07 88888.00 2008-02-10 22:43:16.250 041 12563.38 15.10 55273.07 88888.00 2008-02-10 22:43:16.375 041 12563.40 15.10 55273.05 88888.00 2008-02-10 22:43:16.500 041 12563.45 15.10 55273.05 88888.00 2008-02-10 22:43:16.625 041 12563.52 15.10 55273.07 88888.00 2008-02-10 22:43:16.750 041 12563.67 15.10 55273.10 88888.00 2008-02-10 22:43:16.875 041 12563.67 15.12 55273.07 88888.00 2008-02-10 22:43:17.000 041 12563.65 15.12 55273.05 88888.00 2008-02-10 22:43:17.125 041 12563.70 15.10 55273.05 88888.00 2008-02-10 22:43:17.250 041 12563.70 15.10 55273.10 88888.00 2008-02-10 22:43:17.375 041 12563.75 15.12 55273.05 88888.00 2008-02-10 22:43:17.500 041 12563.67 15.12 55273.03 88888.00 2008-02-10 22:43:17.625 041 12563.67 15.10 55273.03 88888.00 2008-02-10 22:43:17.750 041 12563.67 15.10 55273.03 88888.00 2008-02-10 22:43:17.875 041 12563.62 15.10 55273.00 88888.00 2008-02-10 22:43:18.000 041 12563.65 15.15 55273.03 88888.00 2008-02-10 22:43:18.125 041 12563.73 15.12 55273.03 88888.00 2008-02-10 22:43:18.250 041 12563.80 15.10 55273.00 88888.00 2008-02-10 22:43:18.375 041 12563.90 15.12 55272.97 88888.00 2008-02-10 22:43:18.500 041 12563.90 15.18 55272.97 88888.00 2008-02-10 22:43:18.625 041 12563.90 15.12 55272.97 88888.00 2008-02-10 22:43:18.750 041 12563.83 15.10 55272.97 88888.00 2008-02-10 22:43:18.875 041 12563.85 15.10 55272.97 88888.00 2008-02-10 22:43:19.000 041 12563.92 15.07 55272.97 88888.00 2008-02-10 22:43:19.125 041 12564.00 15.07 55272.97 88888.00 2008-02-10 22:43:19.250 041 12563.92 15.07 55272.97 88888.00 2008-02-10 22:43:19.375 041 12563.95 15.05 55272.97 88888.00 2008-02-10 22:43:19.500 041 12563.98 15.05 55272.95 88888.00 2008-02-10 22:43:19.625 041 12564.02 15.07 55272.97 88888.00 2008-02-10 22:43:19.750 041 12564.10 15.12 55273.03 88888.00 2008-02-10 22:43:19.875 041 12564.10 15.10 55273.03 88888.00 2008-02-10 22:43:20.000 041 12564.12 15.03 55272.95 88888.00 2008-02-10 22:43:20.125 041 12564.12 15.03 55272.95 88888.00 2008-02-10 22:43:20.250 041 12564.10 15.03 55272.97 88888.00 2008-02-10 22:43:20.375 041 12564.10 15.00 55272.97 88888.00 2008-02-10 22:43:20.500 041 12564.05 15.00 55272.95 88888.00 2008-02-10 22:43:20.625 041 12564.05 15.00 55272.95 88888.00 2008-02-10 22:43:20.750 041 12564.10 15.07 55272.93 88888.00 2008-02-10 22:43:20.875 041 12564.17 15.05 55272.93 88888.00 2008-02-10 22:43:21.000 041 12564.17 14.97 55272.90 88888.00 2008-02-10 22:43:21.125 041 12564.17 14.97 55272.90 88888.00 2008-02-10 22:43:21.250 041 12564.25 14.97 55272.90 88888.00 2008-02-10 22:43:21.375 041 12564.33 14.97 55272.90 88888.00 2008-02-10 22:43:21.500 041 12564.35 15.05 55272.93 88888.00 2008-02-10 22:43:21.625 041 12564.42 15.07 55272.93 88888.00 2008-02-10 22:43:21.750 041 12564.48 15.05 55272.90 88888.00 2008-02-10 22:43:21.875 041 12564.48 15.05 55272.90 88888.00 2008-02-10 22:43:22.000 041 12564.48 15.07 55272.90 88888.00 2008-02-10 22:43:22.125 041 12564.50 15.10 55272.90 88888.00 2008-02-10 22:43:22.250 041 12564.40 15.03 55272.88 88888.00 2008-02-10 22:43:22.375 041 12564.45 15.05 55272.88 88888.00 2008-02-10 22:43:22.500 041 12564.48 15.05 55272.85 88888.00 2008-02-10 22:43:22.625 041 12564.52 15.03 55272.85 88888.00 2008-02-10 22:43:22.750 041 12564.55 15.00 55272.85 88888.00 2008-02-10 22:43:22.875 041 12564.55 15.03 55272.85 88888.00 2008-02-10 22:43:23.000 041 12564.60 15.05 55272.85 88888.00 2008-02-10 22:43:23.125 041 12564.73 15.07 55272.85 88888.00 2008-02-10 22:43:23.250 041 12564.73 15.03 55272.80 88888.00 2008-02-10 22:43:23.375 041 12564.77 15.07 55272.80 88888.00 2008-02-10 22:43:23.500 041 12564.83 15.12 55272.78 88888.00 2008-02-10 22:43:23.625 041 12564.88 15.05 55272.78 88888.00 2008-02-10 22:43:23.750 041 12564.88 15.05 55272.78 88888.00 2008-02-10 22:43:23.875 041 12564.95 15.15 55272.82 88888.00 2008-02-10 22:43:24.000 041 12565.00 15.15 55272.80 88888.00 2008-02-10 22:43:24.125 041 12564.98 15.07 55272.75 88888.00 2008-02-10 22:43:24.250 041 12564.95 15.05 55272.78 88888.00 2008-02-10 22:43:24.375 041 12565.02 15.15 55272.80 88888.00 2008-02-10 22:43:24.500 041 12565.10 15.15 55272.80 88888.00 2008-02-10 22:43:24.625 041 12565.12 15.10 55272.75 88888.00 2008-02-10 22:43:24.750 041 12565.15 15.15 55272.75 88888.00 2008-02-10 22:43:24.875 041 12565.05 15.12 55272.75 88888.00 2008-02-10 22:43:25.000 041 12565.10 15.12 55272.72 88888.00 2008-02-10 22:43:25.125 041 12565.17 15.15 55272.72 88888.00 2008-02-10 22:43:25.250 041 12565.20 15.18 55272.70 88888.00 2008-02-10 22:43:25.375 041 12565.20 15.15 55272.68 88888.00 2008-02-10 22:43:25.500 041 12565.30 15.20 55272.70 88888.00 2008-02-10 22:43:25.625 041 12565.35 15.22 55272.68 88888.00 2008-02-10 22:43:25.750 041 12565.33 15.20 55272.68 88888.00 2008-02-10 22:43:25.875 041 12565.27 15.15 55272.65 88888.00 2008-02-10 22:43:26.000 041 12565.40 15.22 55272.65 88888.00 2008-02-10 22:43:26.125 041 12565.45 15.28 55272.62 88888.00 2008-02-10 22:43:26.250 041 12565.40 15.20 55272.62 88888.00 2008-02-10 22:43:26.375 041 12565.40 15.22 55272.62 88888.00 2008-02-10 22:43:26.500 041 12565.50 15.28 55272.57 88888.00 2008-02-10 22:43:26.625 041 12565.52 15.30 55272.55 88888.00 2008-02-10 22:43:26.750 041 12565.45 15.30 55272.55 88888.00 2008-02-10 22:43:26.875 041 12565.48 15.30 55272.55 88888.00 2008-02-10 22:43:27.000 041 12565.52 15.30 55272.53 88888.00 2008-02-10 22:43:27.125 041 12565.60 15.30 55272.53 88888.00 2008-02-10 22:43:27.250 041 12565.60 15.35 55272.55 88888.00 2008-02-10 22:43:27.375 041 12565.60 15.38 55272.50 88888.00 2008-02-10 22:43:27.500 041 12565.60 15.45 55272.53 88888.00 2008-02-10 22:43:27.625 041 12565.62 15.45 55272.53 88888.00 2008-02-10 22:43:27.750 041 12565.60 15.43 55272.50 88888.00 2008-02-10 22:43:27.875 041 12565.65 15.45 55272.47 88888.00 2008-02-10 22:43:28.000 041 12565.73 15.50 55272.47 88888.00 2008-02-10 22:43:28.125 041 12565.70 15.53 55272.47 88888.00 2008-02-10 22:43:28.250 041 12565.73 15.53 55272.43 88888.00 2008-02-10 22:43:28.375 041 12565.88 15.62 55272.43 88888.00 2008-02-10 22:43:28.500 041 12565.90 15.65 55272.43 88888.00 2008-02-10 22:43:28.625 041 12565.90 15.60 55272.40 88888.00 2008-02-10 22:43:28.750 041 12565.90 15.62 55272.40 88888.00 2008-02-10 22:43:28.875 041 12565.95 15.65 55272.38 88888.00 2008-02-10 22:43:29.000 041 12566.00 15.70 55272.32 88888.00 2008-02-10 22:43:29.125 041 12566.00 15.75 55272.35 88888.00 2008-02-10 22:43:29.250 041 12565.98 15.80 55272.35 88888.00 2008-02-10 22:43:29.375 041 12566.12 15.80 55272.35 88888.00 2008-02-10 22:43:29.500 041 12566.15 15.80 55272.32 88888.00 2008-02-10 22:43:29.625 041 12566.17 15.85 55272.30 88888.00 2008-02-10 22:43:29.750 041 12566.17 15.88 55272.35 88888.00 2008-02-10 22:43:29.875 041 12566.23 15.93 55272.35 88888.00 2008-02-10 22:43:30.000 041 12566.23 15.95 55272.30 88888.00 2008-02-10 22:43:30.125 041 12566.23 16.00 55272.28 88888.00 2008-02-10 22:43:30.250 041 12566.27 16.05 55272.30 88888.00 2008-02-10 22:43:30.375 041 12566.35 16.10 55272.32 88888.00 2008-02-10 22:43:30.500 041 12566.33 16.10 55272.30 88888.00 2008-02-10 22:43:30.625 041 12566.38 16.12 55272.28 88888.00 2008-02-10 22:43:30.750 041 12566.42 16.15 55272.28 88888.00 2008-02-10 22:43:30.875 041 12566.35 16.20 55272.28 88888.00 2008-02-10 22:43:31.000 041 12566.38 16.23 55272.25 88888.00 2008-02-10 22:43:31.125 041 12566.38 16.30 55272.22 88888.00 2008-02-10 22:43:31.250 041 12566.38 16.35 55272.28 88888.00 2008-02-10 22:43:31.375 041 12566.48 16.38 55272.25 88888.00 2008-02-10 22:43:31.500 041 12566.50 16.38 55272.20 88888.00 2008-02-10 22:43:31.625 041 12566.45 16.38 55272.15 88888.00 2008-02-10 22:43:31.750 041 12566.50 16.35 55272.15 88888.00 2008-02-10 22:43:31.875 041 12566.58 16.48 55272.15 88888.00 2008-02-10 22:43:32.000 041 12566.55 16.50 55272.18 88888.00 2008-02-10 22:43:32.125 041 12566.55 16.57 55272.18 88888.00 2008-02-10 22:43:32.250 041 12566.60 16.57 55272.18 88888.00 2008-02-10 22:43:32.375 041 12566.62 16.60 55272.15 88888.00 2008-02-10 22:43:32.500 041 12566.62 16.60 55272.15 88888.00 2008-02-10 22:43:32.625 041 12566.62 16.62 55272.12 88888.00 2008-02-10 22:43:32.750 041 12566.67 16.70 55272.15 88888.00 2008-02-10 22:43:32.875 041 12566.70 16.75 55272.12 88888.00 2008-02-10 22:43:33.000 041 12566.67 16.77 55272.12 88888.00 2008-02-10 22:43:33.125 041 12566.73 16.82 55272.12 88888.00 2008-02-10 22:43:33.250 041 12566.75 16.80 55272.15 88888.00 2008-02-10 22:43:33.375 041 12566.75 16.80 55272.10 88888.00 2008-02-10 22:43:33.500 041 12566.77 16.82 55272.10 88888.00 2008-02-10 22:43:33.625 041 12566.70 16.85 55272.10 88888.00 2008-02-10 22:43:33.750 041 12566.65 16.82 55272.05 88888.00 2008-02-10 22:43:33.875 041 12566.67 16.85 55272.05 88888.00 2008-02-10 22:43:34.000 041 12566.77 16.93 55272.05 88888.00 2008-02-10 22:43:34.125 041 12566.85 16.95 55272.07 88888.00 2008-02-10 22:43:34.250 041 12566.83 16.98 55272.07 88888.00 2008-02-10 22:43:34.375 041 12566.85 17.02 55272.07 88888.00 2008-02-10 22:43:34.500 041 12566.77 17.00 55272.07 88888.00 2008-02-10 22:43:34.625 041 12566.75 17.05 55272.05 88888.00 2008-02-10 22:43:34.750 041 12566.80 17.02 55272.05 88888.00 2008-02-10 22:43:34.875 041 12566.80 17.05 55272.03 88888.00 2008-02-10 22:43:35.000 041 12566.88 17.07 55272.05 88888.00 2008-02-10 22:43:35.125 041 12566.95 17.10 55272.10 88888.00 2008-02-10 22:43:35.250 041 12567.00 17.20 55272.12 88888.00 2008-02-10 22:43:35.375 041 12566.98 17.23 55272.12 88888.00 2008-02-10 22:43:35.500 041 12566.98 17.23 55272.10 88888.00 2008-02-10 22:43:35.625 041 12566.98 17.23 55272.10 88888.00 2008-02-10 22:43:35.750 041 12566.98 17.25 55272.10 88888.00 2008-02-10 22:43:35.875 041 12567.00 17.25 55272.07 88888.00 2008-02-10 22:43:36.000 041 12566.98 17.20 55272.05 88888.00 2008-02-10 22:43:36.125 041 12566.95 17.23 55272.07 88888.00 2008-02-10 22:43:36.250 041 12566.95 17.27 55272.10 88888.00 2008-02-10 22:43:36.375 041 12566.98 17.30 55272.10 88888.00 2008-02-10 22:43:36.500 041 12566.95 17.25 55272.07 88888.00 2008-02-10 22:43:36.625 041 12566.90 17.20 55272.07 88888.00 2008-02-10 22:43:36.750 041 12566.92 17.25 55272.07 88888.00 2008-02-10 22:43:36.875 041 12566.95 17.27 55272.07 88888.00 2008-02-10 22:43:37.000 041 12566.98 17.27 55272.07 88888.00 2008-02-10 22:43:37.125 041 12567.00 17.30 55272.12 88888.00 2008-02-10 22:43:37.250 041 12566.92 17.30 55272.15 88888.00 2008-02-10 22:43:37.375 041 12566.95 17.27 55272.15 88888.00 2008-02-10 22:43:37.500 041 12566.92 17.27 55272.15 88888.00 2008-02-10 22:43:37.625 041 12566.95 17.27 55272.15 88888.00 2008-02-10 22:43:37.750 041 12566.95 17.27 55272.18 88888.00 2008-02-10 22:43:37.875 041 12566.98 17.30 55272.20 88888.00 2008-02-10 22:43:38.000 041 12566.95 17.30 55272.20 88888.00 2008-02-10 22:43:38.125 041 12566.90 17.32 55272.22 88888.00 2008-02-10 22:43:38.250 041 12566.88 17.32 55272.22 88888.00 2008-02-10 22:43:38.375 041 12567.00 17.32 55272.20 88888.00 2008-02-10 22:43:38.500 041 12566.95 17.35 55272.18 88888.00 2008-02-10 22:43:38.625 041 12566.95 17.35 55272.20 88888.00 2008-02-10 22:43:38.750 041 12566.95 17.32 55272.22 88888.00 2008-02-10 22:43:38.875 041 12567.02 17.32 55272.25 88888.00 2008-02-10 22:43:39.000 041 12567.05 17.32 55272.25 88888.00 2008-02-10 22:43:39.125 041 12566.95 17.25 55272.25 88888.00 2008-02-10 22:43:39.250 041 12566.88 17.25 55272.28 88888.00 2008-02-10 22:43:39.375 041 12566.90 17.30 55272.30 88888.00 2008-02-10 22:43:39.500 041 12566.95 17.32 55272.30 88888.00 2008-02-10 22:43:39.625 041 12566.95 17.30 55272.30 88888.00 2008-02-10 22:43:39.750 041 12566.92 17.23 55272.28 88888.00 2008-02-10 22:43:39.875 041 12566.85 17.25 55272.32 88888.00 2008-02-10 22:43:40.000 041 12566.88 17.27 55272.32 88888.00 2008-02-10 22:43:40.125 041 12566.90 17.30 55272.35 88888.00 2008-02-10 22:43:40.250 041 12566.85 17.27 55272.38 88888.00 2008-02-10 22:43:40.375 041 12566.77 17.27 55272.32 88888.00 2008-02-10 22:43:40.500 041 12566.75 17.23 55272.35 88888.00 2008-02-10 22:43:40.625 041 12566.77 17.18 55272.32 88888.00 2008-02-10 22:43:40.750 041 12566.77 17.18 55272.38 88888.00 2008-02-10 22:43:40.875 041 12566.77 17.20 55272.40 88888.00 2008-02-10 22:43:41.000 041 12566.75 17.15 55272.38 88888.00 2008-02-10 22:43:41.125 041 12566.70 17.15 55272.40 88888.00 2008-02-10 22:43:41.250 041 12566.67 17.12 55272.40 88888.00 2008-02-10 22:43:41.375 041 12566.60 17.10 55272.40 88888.00 2008-02-10 22:43:41.500 041 12566.60 17.12 55272.43 88888.00 2008-02-10 22:43:41.625 041 12566.65 17.15 55272.50 88888.00 2008-02-10 22:43:41.750 041 12566.67 17.12 55272.47 88888.00 2008-02-10 22:43:41.875 041 12566.65 17.10 55272.47 88888.00 2008-02-10 22:43:42.000 041 12566.60 17.05 55272.47 88888.00 2008-02-10 22:43:42.125 041 12566.58 17.05 55272.50 88888.00 2008-02-10 22:43:42.250 041 12566.52 17.07 55272.50 88888.00 2008-02-10 22:43:42.375 041 12566.58 17.07 55272.50 88888.00 2008-02-10 22:43:42.500 041 12566.58 17.07 55272.53 88888.00 2008-02-10 22:43:42.625 041 12566.50 16.95 55272.53 88888.00 2008-02-10 22:43:42.750 041 12566.52 16.95 55272.55 88888.00 2008-02-10 22:43:42.875 041 12566.55 17.02 55272.57 88888.00 2008-02-10 22:43:43.000 041 12566.50 17.00 55272.55 88888.00 2008-02-10 22:43:43.125 041 12566.42 16.93 55272.55 88888.00 2008-02-10 22:43:43.250 041 12566.38 16.93 55272.60 88888.00 2008-02-10 22:43:43.375 041 12566.45 16.95 55272.65 88888.00 2008-02-10 22:43:43.500 041 12566.50 17.00 55272.70 88888.00 2008-02-10 22:43:43.625 041 12566.50 16.93 55272.65 88888.00 2008-02-10 22:43:43.750 041 12566.42 16.90 55272.60 88888.00 2008-02-10 22:43:43.875 041 12566.45 16.88 55272.62 88888.00 2008-02-10 22:43:44.000 041 12566.48 16.85 55272.65 88888.00 2008-02-10 22:43:44.125 041 12566.45 16.88 55272.70 88888.00 2008-02-10 22:43:44.250 041 12566.40 16.85 55272.68 88888.00 2008-02-10 22:43:44.375 041 12566.48 16.82 55272.68 88888.00 2008-02-10 22:43:44.500 041 12566.42 16.80 55272.72 88888.00 2008-02-10 22:43:44.625 041 12566.42 16.82 55272.70 88888.00 2008-02-10 22:43:44.750 041 12566.42 16.82 55272.75 88888.00 2008-02-10 22:43:44.875 041 12566.42 16.75 55272.72 88888.00 2008-02-10 22:43:45.000 041 12566.45 16.70 55272.72 88888.00 2008-02-10 22:43:45.125 041 12566.45 16.70 55272.75 88888.00 2008-02-10 22:43:45.250 041 12566.33 16.68 55272.75 88888.00 2008-02-10 22:43:45.375 041 12566.40 16.68 55272.75 88888.00 2008-02-10 22:43:45.500 041 12566.40 16.68 55272.78 88888.00 2008-02-10 22:43:45.625 041 12566.40 16.68 55272.78 88888.00 2008-02-10 22:43:45.750 041 12566.48 16.65 55272.80 88888.00 2008-02-10 22:43:45.875 041 12566.48 16.60 55272.80 88888.00 2008-02-10 22:43:46.000 041 12566.38 16.52 55272.78 88888.00 2008-02-10 22:43:46.125 041 12566.35 16.50 55272.78 88888.00 2008-02-10 22:43:46.250 041 12566.33 16.40 55272.78 88888.00 2008-02-10 22:43:46.375 041 12566.42 16.40 55272.80 88888.00 2008-02-10 22:43:46.500 041 12566.45 16.43 55272.82 88888.00 2008-02-10 22:43:46.625 041 12566.35 16.40 55272.85 88888.00 2008-02-10 22:43:46.750 041 12566.35 16.35 55272.88 88888.00 2008-02-10 22:43:46.875 041 12566.38 16.40 55272.88 88888.00 2008-02-10 22:43:47.000 041 12566.45 16.43 55272.85 88888.00 2008-02-10 22:43:47.125 041 12566.42 16.35 55272.90 88888.00 2008-02-10 22:43:47.250 041 12566.35 16.25 55272.85 88888.00 2008-02-10 22:43:47.375 041 12566.35 16.25 55272.90 88888.00 2008-02-10 22:43:47.500 041 12566.35 16.20 55272.90 88888.00 2008-02-10 22:43:47.625 041 12566.33 16.18 55272.90 88888.00 2008-02-10 22:43:47.750 041 12566.25 16.12 55272.90 88888.00 2008-02-10 22:43:47.875 041 12566.33 16.12 55272.88 88888.00 2008-02-10 22:43:48.000 041 12566.40 16.12 55272.90 88888.00 2008-02-10 22:43:48.125 041 12566.45 16.10 55272.93 88888.00 2008-02-10 22:43:48.250 041 12566.38 16.00 55272.93 88888.00 2008-02-10 22:43:48.375 041 12566.35 16.00 55272.93 88888.00 2008-02-10 22:43:48.500 041 12566.33 16.02 55272.95 88888.00 2008-02-10 22:43:48.625 041 12566.42 16.02 55272.95 88888.00 2008-02-10 22:43:48.750 041 12566.52 16.02 55272.95 88888.00 2008-02-10 22:43:48.875 041 12566.52 16.02 55272.95 88888.00 2008-02-10 22:43:49.000 041 12566.50 16.00 55272.95 88888.00 2008-02-10 22:43:49.125 041 12566.50 15.93 55272.95 88888.00 2008-02-10 22:43:49.250 041 12566.58 15.95 55273.03 88888.00 2008-02-10 22:43:49.375 041 12566.65 15.95 55273.03 88888.00 2008-02-10 22:43:49.500 041 12566.58 15.82 55272.97 88888.00 2008-02-10 22:43:49.625 041 12566.52 15.80 55273.00 88888.00 2008-02-10 22:43:49.750 041 12566.52 15.85 55273.00 88888.00 2008-02-10 22:43:49.875 041 12566.58 15.85 55273.05 88888.00 2008-02-10 22:43:50.000 041 12566.58 15.82 55273.03 88888.00 2008-02-10 22:43:50.125 041 12566.60 15.78 55273.05 88888.00 2008-02-10 22:43:50.250 041 12566.58 15.70 55273.05 88888.00 2008-02-10 22:43:50.375 041 12566.62 15.62 55273.05 88888.00 2008-02-10 22:43:50.500 041 12566.65 15.62 55273.05 88888.00 2008-02-10 22:43:50.625 041 12566.67 15.62 55273.07 88888.00 2008-02-10 22:43:50.750 041 12566.67 15.62 55273.05 88888.00 2008-02-10 22:43:50.875 041 12566.60 15.57 55273.05 88888.00 2008-02-10 22:43:51.000 041 12566.55 15.55 55273.00 88888.00 2008-02-10 22:43:51.125 041 12566.60 15.55 55273.03 88888.00 2008-02-10 22:43:51.250 041 12566.65 15.55 55273.10 88888.00 2008-02-10 22:43:51.375 041 12566.65 15.53 55273.07 88888.00 2008-02-10 22:43:51.500 041 12566.65 15.53 55273.10 88888.00 2008-02-10 22:43:51.625 041 12566.73 15.55 55273.12 88888.00 2008-02-10 22:43:51.750 041 12566.75 15.55 55273.12 88888.00 2008-02-10 22:43:51.875 041 12566.70 15.50 55273.10 88888.00 2008-02-10 22:43:52.000 041 12566.75 15.53 55273.10 88888.00 2008-02-10 22:43:52.125 041 12566.80 15.50 55273.12 88888.00 2008-02-10 22:43:52.250 041 12566.80 15.45 55273.12 88888.00 2008-02-10 22:43:52.375 041 12566.77 15.45 55273.10 88888.00 2008-02-10 22:43:52.500 041 12566.75 15.43 55273.10 88888.00 2008-02-10 22:43:52.625 041 12566.83 15.43 55273.15 88888.00 2008-02-10 22:43:52.750 041 12566.85 15.40 55273.15 88888.00 2008-02-10 22:43:52.875 041 12566.88 15.32 55273.12 88888.00 2008-02-10 22:43:53.000 041 12566.90 15.38 55273.12 88888.00 2008-02-10 22:43:53.125 041 12566.92 15.40 55273.15 88888.00 2008-02-10 22:43:53.250 041 12566.92 15.35 55273.18 88888.00 2008-02-10 22:43:53.375 041 12566.90 15.32 55273.20 88888.00 2008-02-10 22:43:53.500 041 12566.83 15.32 55273.20 88888.00 2008-02-10 22:43:53.625 041 12566.80 15.30 55273.20 88888.00 2008-02-10 22:43:53.750 041 12566.83 15.32 55273.20 88888.00 2008-02-10 22:43:53.875 041 12566.83 15.25 55273.18 88888.00 2008-02-10 22:43:54.000 041 12566.80 15.22 55273.18 88888.00 2008-02-10 22:43:54.125 041 12566.83 15.25 55273.22 88888.00 2008-02-10 22:43:54.250 041 12566.88 15.28 55273.28 88888.00 2008-02-10 22:43:54.375 041 12566.92 15.28 55273.30 88888.00 2008-02-10 22:43:54.500 041 12566.90 15.30 55273.28 88888.00 2008-02-10 22:43:54.625 041 12566.92 15.28 55273.25 88888.00 2008-02-10 22:43:54.750 041 12566.92 15.25 55273.25 88888.00 2008-02-10 22:43:54.875 041 12566.98 15.25 55273.28 88888.00 2008-02-10 22:43:55.000 041 12566.85 15.20 55273.28 88888.00 2008-02-10 22:43:55.125 041 12566.80 15.20 55273.25 88888.00 2008-02-10 22:43:55.250 041 12566.88 15.20 55273.30 88888.00 2008-02-10 22:43:55.375 041 12566.95 15.22 55273.30 88888.00 2008-02-10 22:43:55.500 041 12566.90 15.20 55273.30 88888.00 2008-02-10 22:43:55.625 041 12566.83 15.15 55273.30 88888.00 2008-02-10 22:43:55.750 041 12566.85 15.18 55273.32 88888.00 2008-02-10 22:43:55.875 041 12566.88 15.20 55273.32 88888.00 2008-02-10 22:43:56.000 041 12566.83 15.20 55273.32 88888.00 2008-02-10 22:43:56.125 041 12566.83 15.20 55273.32 88888.00 2008-02-10 22:43:56.250 041 12566.90 15.22 55273.40 88888.00 2008-02-10 22:43:56.375 041 12566.90 15.25 55273.40 88888.00 2008-02-10 22:43:56.500 041 12566.83 15.22 55273.38 88888.00 2008-02-10 22:43:56.625 041 12566.80 15.25 55273.40 88888.00 2008-02-10 22:43:56.750 041 12566.80 15.28 55273.40 88888.00 2008-02-10 22:43:56.875 041 12566.75 15.25 55273.40 88888.00 2008-02-10 22:43:57.000 041 12566.77 15.25 55273.38 88888.00 2008-02-10 22:43:57.125 041 12566.80 15.20 55273.38 88888.00 2008-02-10 22:43:57.250 041 12566.83 15.22 55273.40 88888.00 2008-02-10 22:43:57.375 041 12566.83 15.22 55273.38 88888.00 2008-02-10 22:43:57.500 041 12566.80 15.22 55273.40 88888.00 2008-02-10 22:43:57.625 041 12566.75 15.20 55273.40 88888.00 2008-02-10 22:43:57.750 041 12566.73 15.20 55273.40 88888.00 2008-02-10 22:43:57.875 041 12566.77 15.25 55273.45 88888.00 2008-02-10 22:43:58.000 041 12566.75 15.28 55273.45 88888.00 2008-02-10 22:43:58.125 041 12566.67 15.22 55273.45 88888.00 2008-02-10 22:43:58.250 041 12566.62 15.18 55273.45 88888.00 2008-02-10 22:43:58.375 041 12566.58 15.18 55273.47 88888.00 2008-02-10 22:43:58.500 041 12566.55 15.20 55273.50 88888.00 2008-02-10 22:43:58.625 041 12566.55 15.25 55273.53 88888.00 2008-02-10 22:43:58.750 041 12566.58 15.25 55273.53 88888.00 2008-02-10 22:43:58.875 041 12566.55 15.22 55273.53 88888.00 2008-02-10 22:43:59.000 041 12566.50 15.25 55273.53 88888.00 2008-02-10 22:43:59.125 041 12566.48 15.30 55273.55 88888.00 2008-02-10 22:43:59.250 041 12566.42 15.28 55273.53 88888.00 2008-02-10 22:43:59.375 041 12566.40 15.22 55273.55 88888.00 2008-02-10 22:43:59.500 041 12566.38 15.20 55273.55 88888.00 2008-02-10 22:43:59.625 041 12566.35 15.22 55273.57 88888.00 2008-02-10 22:43:59.750 041 12566.38 15.22 55273.57 88888.00 2008-02-10 22:43:59.875 041 12566.42 15.28 55273.60 88888.00 2008-02-10 22:44:00.000 041 12566.35 15.25 55273.60 88888.00 2008-02-10 22:44:00.125 041 12566.30 15.22 55273.62 88888.00 2008-02-10 22:44:00.250 041 12566.12 15.22 55273.62 88888.00 2008-02-10 22:44:00.375 041 12566.10 15.25 55273.62 88888.00 2008-02-10 22:44:00.500 041 12566.02 15.25 55273.65 88888.00 2008-02-10 22:44:00.625 041 12566.00 15.25 55273.65 88888.00 2008-02-10 22:44:00.750 041 12565.95 15.25 55273.68 88888.00 2008-02-10 22:44:00.875 041 12565.98 15.22 55273.70 88888.00 2008-02-10 22:44:01.000 041 12565.92 15.18 55273.68 88888.00 2008-02-10 22:44:01.125 041 12565.88 15.20 55273.68 88888.00 2008-02-10 22:44:01.250 041 12565.83 15.20 55273.72 88888.00 2008-02-10 22:44:01.375 041 12565.77 15.20 55273.72 88888.00 2008-02-10 22:44:01.500 041 12565.65 15.18 55273.70 88888.00 2008-02-10 22:44:01.625 041 12565.65 15.18 55273.75 88888.00 2008-02-10 22:44:01.750 041 12565.65 15.25 55273.78 88888.00 2008-02-10 22:44:01.875 041 12565.60 15.28 55273.78 88888.00 2008-02-10 22:44:02.000 041 12565.52 15.20 55273.72 88888.00 2008-02-10 22:44:02.125 041 12565.52 15.20 55273.78 88888.00 2008-02-10 22:44:02.250 041 12565.52 15.22 55273.80 88888.00 2008-02-10 22:44:02.375 041 12565.52 15.22 55273.85 88888.00 2008-02-10 22:44:02.500 041 12565.48 15.22 55273.85 88888.00 2008-02-10 22:44:02.625 041 12565.48 15.25 55273.88 88888.00 2008-02-10 22:44:02.750 041 12565.50 15.22 55273.85 88888.00 2008-02-10 22:44:02.875 041 12565.40 15.22 55273.82 88888.00 2008-02-10 22:44:03.000 041 12565.30 15.22 55273.80 88888.00 2008-02-10 22:44:03.125 041 12565.23 15.18 55273.85 88888.00 2008-02-10 22:44:03.250 041 12565.25 15.18 55273.88 88888.00 2008-02-10 22:44:03.375 041 12565.27 15.25 55273.90 88888.00 2008-02-10 22:44:03.500 041 12565.17 15.22 55273.90 88888.00 2008-02-10 22:44:03.625 041 12565.12 15.18 55273.90 88888.00 2008-02-10 22:44:03.750 041 12565.08 15.18 55273.93 88888.00 2008-02-10 22:44:03.875 041 12565.15 15.20 55273.95 88888.00 2008-02-10 22:44:04.000 041 12565.12 15.18 55273.95 88888.00 2008-02-10 22:44:04.125 041 12565.00 15.15 55273.97 88888.00 2008-02-10 22:44:04.250 041 12565.00 15.18 55274.03 88888.00 2008-02-10 22:44:04.375 041 12565.05 15.18 55274.00 88888.00 2008-02-10 22:44:04.500 041 12564.92 15.15 55274.00 88888.00 2008-02-10 22:44:04.625 041 12564.85 15.10 55273.97 88888.00 2008-02-10 22:44:04.750 041 12564.80 15.10 55273.97 88888.00 2008-02-10 22:44:04.875 041 12564.80 15.12 55274.00 88888.00 2008-02-10 22:44:05.000 041 12564.73 15.12 55274.00 88888.00 2008-02-10 22:44:05.125 041 12564.65 15.10 55274.05 88888.00 2008-02-10 22:44:05.250 041 12564.60 15.10 55274.05 88888.00 2008-02-10 22:44:05.375 041 12564.55 15.12 55274.07 88888.00 2008-02-10 22:44:05.500 041 12564.58 15.10 55274.07 88888.00 2008-02-10 22:44:05.625 041 12564.62 15.12 55274.07 88888.00 2008-02-10 22:44:05.750 041 12564.58 15.12 55274.07 88888.00 2008-02-10 22:44:05.875 041 12564.55 15.12 55274.10 88888.00 2008-02-10 22:44:06.000 041 12564.50 15.05 55274.10 88888.00 2008-02-10 22:44:06.125 041 12564.50 15.03 55274.12 88888.00 2008-02-10 22:44:06.250 041 12564.48 15.07 55274.18 88888.00 2008-02-10 22:44:06.375 041 12564.55 15.10 55274.15 88888.00 2008-02-10 22:44:06.500 041 12564.45 15.07 55274.15 88888.00 2008-02-10 22:44:06.625 041 12564.38 15.05 55274.18 88888.00 2008-02-10 22:44:06.750 041 12564.33 15.00 55274.15 88888.00 2008-02-10 22:44:06.875 041 12564.33 14.97 55274.18 88888.00 2008-02-10 22:44:07.000 041 12564.27 14.93 55274.12 88888.00 2008-02-10 22:44:07.125 041 12564.30 14.90 55274.15 88888.00 2008-02-10 22:44:07.250 041 12564.30 14.90 55274.20 88888.00 2008-02-10 22:44:07.375 041 12564.35 14.93 55274.18 88888.00 2008-02-10 22:44:07.500 041 12564.30 14.90 55274.18 88888.00 2008-02-10 22:44:07.625 041 12564.27 14.93 55274.20 88888.00 2008-02-10 22:44:07.750 041 12564.20 14.90 55274.20 88888.00 2008-02-10 22:44:07.875 041 12564.25 14.90 55274.28 88888.00 2008-02-10 22:44:08.000 041 12564.33 14.88 55274.28 88888.00 2008-02-10 22:44:08.125 041 12564.25 14.88 55274.28 88888.00 2008-02-10 22:44:08.250 041 12564.20 14.80 55274.25 88888.00 2008-02-10 22:44:08.375 041 12564.27 14.82 55274.25 88888.00 2008-02-10 22:44:08.500 041 12564.27 14.78 55274.28 88888.00 2008-02-10 22:44:08.625 041 12564.23 14.80 55274.28 88888.00 2008-02-10 22:44:08.750 041 12564.23 14.78 55274.28 88888.00 2008-02-10 22:44:08.875 041 12564.27 14.80 55274.30 88888.00 2008-02-10 22:44:09.000 041 12564.27 14.75 55274.30 88888.00 2008-02-10 22:44:09.125 041 12564.23 14.72 55274.32 88888.00 2008-02-10 22:44:09.250 041 12564.20 14.70 55274.32 88888.00 2008-02-10 22:44:09.375 041 12564.20 14.70 55274.30 88888.00 2008-02-10 22:44:09.500 041 12564.20 14.68 55274.30 88888.00 2008-02-10 22:44:09.625 041 12564.23 14.62 55274.30 88888.00 2008-02-10 22:44:09.750 041 12564.23 14.55 55274.30 88888.00 2008-02-10 22:44:09.875 041 12564.33 14.57 55274.32 88888.00 2008-02-10 22:44:10.000 041 12564.33 14.55 55274.30 88888.00 2008-02-10 22:44:10.125 041 12564.33 14.55 55274.32 88888.00 2008-02-10 22:44:10.250 041 12564.35 14.60 55274.35 88888.00 2008-02-10 22:44:10.375 041 12564.40 14.57 55274.38 88888.00 2008-02-10 22:44:10.500 041 12564.38 14.55 55274.38 88888.00 2008-02-10 22:44:10.625 041 12564.35 14.53 55274.38 88888.00 2008-02-10 22:44:10.750 041 12564.40 14.47 55274.35 88888.00 2008-02-10 22:44:10.875 041 12564.38 14.47 55274.35 88888.00 2008-02-10 22:44:11.000 041 12564.40 14.45 55274.32 88888.00 2008-02-10 22:44:11.125 041 12564.35 14.40 55274.32 88888.00 2008-02-10 22:44:11.250 041 12564.38 14.32 55274.35 88888.00 2008-02-10 22:44:11.375 041 12564.38 14.32 55274.35 88888.00 2008-02-10 22:44:11.500 041 12564.48 14.38 55274.35 88888.00 2008-02-10 22:44:11.625 041 12564.50 14.40 55274.32 88888.00 2008-02-10 22:44:11.750 041 12564.48 14.35 55274.32 88888.00 2008-02-10 22:44:11.875 041 12564.55 14.35 55274.38 88888.00 2008-02-10 22:44:12.000 041 12564.58 14.35 55274.40 88888.00 2008-02-10 22:44:12.125 041 12564.58 14.32 55274.40 88888.00 2008-02-10 22:44:12.250 041 12564.60 14.30 55274.40 88888.00 2008-02-10 22:44:12.375 041 12564.65 14.25 55274.40 88888.00 2008-02-10 22:44:12.500 041 12564.70 14.25 55274.38 88888.00 2008-02-10 22:44:12.625 041 12564.70 14.18 55274.35 88888.00 2008-02-10 22:44:12.750 041 12564.75 14.12 55274.38 88888.00 2008-02-10 22:44:12.875 041 12564.80 14.15 55274.35 88888.00 2008-02-10 22:44:13.000 041 12564.80 14.15 55274.35 88888.00 2008-02-10 22:44:13.125 041 12564.85 14.18 55274.40 88888.00 2008-02-10 22:44:13.250 041 12564.85 14.15 55274.38 88888.00 2008-02-10 22:44:13.375 041 12564.88 14.18 55274.38 88888.00 2008-02-10 22:44:13.500 041 12564.88 14.18 55274.38 88888.00 2008-02-10 22:44:13.625 041 12564.90 14.15 55274.38 88888.00 2008-02-10 22:44:13.750 041 12564.85 14.07 55274.35 88888.00 2008-02-10 22:44:13.875 041 12564.85 14.10 55274.35 88888.00 2008-02-10 22:44:14.000 041 12564.95 14.10 55274.32 88888.00 2008-02-10 22:44:14.125 041 12564.98 14.07 55274.35 88888.00 2008-02-10 22:44:14.250 041 12564.90 14.05 55274.32 88888.00 2008-02-10 22:44:14.375 041 12564.92 14.05 55274.30 88888.00 2008-02-10 22:44:14.500 041 12564.95 14.07 55274.35 88888.00 2008-02-10 22:44:14.625 041 12565.02 14.10 55274.38 88888.00 2008-02-10 22:44:14.750 041 12565.00 14.05 55274.32 88888.00 2008-02-10 22:44:14.875 041 12565.05 14.00 55274.30 88888.00 2008-02-10 22:44:15.000 041 12565.08 14.07 55274.30 88888.00 2008-02-10 22:44:15.125 041 12565.10 14.10 55274.38 88888.00 2008-02-10 22:44:15.250 041 12565.05 14.03 55274.32 88888.00 2008-02-10 22:44:15.375 041 12565.12 14.03 55274.32 88888.00 2008-02-10 22:44:15.500 041 12565.23 14.12 55274.32 88888.00 2008-02-10 22:44:15.625 041 12565.20 14.12 55274.32 88888.00 2008-02-10 22:44:15.750 041 12565.17 14.10 55274.32 88888.00 2008-02-10 22:44:15.875 041 12565.20 14.05 55274.32 88888.00 2008-02-10 22:44:16.000 041 12565.20 14.05 55274.30 88888.00 2008-02-10 22:44:16.125 041 12565.20 14.12 55274.32 88888.00 2008-02-10 22:44:16.250 041 12565.20 14.15 55274.35 88888.00 2008-02-10 22:44:16.375 041 12565.25 14.10 55274.32 88888.00 2008-02-10 22:44:16.500 041 12565.27 14.07 55274.28 88888.00 2008-02-10 22:44:16.625 041 12565.33 14.12 55274.30 88888.00 2008-02-10 22:44:16.750 041 12565.38 14.18 55274.30 88888.00 2008-02-10 22:44:16.875 041 12565.35 14.18 55274.30 88888.00 2008-02-10 22:44:17.000 041 12565.42 14.18 55274.30 88888.00 2008-02-10 22:44:17.125 041 12565.45 14.22 55274.30 88888.00 2008-02-10 22:44:17.250 041 12565.38 14.22 55274.28 88888.00 2008-02-10 22:44:17.375 041 12565.38 14.18 55274.28 88888.00 2008-02-10 22:44:17.500 041 12565.42 14.18 55274.25 88888.00 2008-02-10 22:44:17.625 041 12565.45 14.22 55274.25 88888.00 2008-02-10 22:44:17.750 041 12565.42 14.30 55274.28 88888.00 2008-02-10 22:44:17.875 041 12565.42 14.35 55274.28 88888.00 2008-02-10 22:44:18.000 041 12565.45 14.32 55274.25 88888.00 2008-02-10 22:44:18.125 041 12565.52 14.40 55274.28 88888.00 2008-02-10 22:44:18.250 041 12565.55 14.47 55274.32 88888.00 2008-02-10 22:44:18.375 041 12565.58 14.45 55274.30 88888.00 2008-02-10 22:44:18.500 041 12565.52 14.43 55274.28 88888.00 2008-02-10 22:44:18.625 041 12565.52 14.43 55274.25 88888.00 2008-02-10 22:44:18.750 041 12565.50 14.47 55274.22 88888.00 2008-02-10 22:44:18.875 041 12565.50 14.55 55274.22 88888.00 2008-02-10 22:44:19.000 041 12565.48 14.57 55274.22 88888.00 2008-02-10 22:44:19.125 041 12565.45 14.60 55274.22 88888.00 2008-02-10 22:44:19.250 041 12565.38 14.60 55274.22 88888.00 2008-02-10 22:44:19.375 041 12565.38 14.62 55274.20 88888.00 2008-02-10 22:44:19.500 041 12565.33 14.62 55274.15 88888.00 2008-02-10 22:44:19.625 041 12565.33 14.70 55274.20 88888.00 2008-02-10 22:44:19.750 041 12565.33 14.78 55274.20 88888.00 2008-02-10 22:44:19.875 041 12565.38 14.85 55274.22 88888.00 2008-02-10 22:44:20.000 041 12565.38 14.90 55274.22 88888.00 2008-02-10 22:44:20.125 041 12565.35 14.93 55274.25 88888.00 2008-02-10 22:44:20.250 041 12565.38 14.97 55274.22 88888.00 2008-02-10 22:44:20.375 041 12565.38 14.97 55274.20 88888.00 2008-02-10 22:44:20.500 041 12565.35 15.00 55274.18 88888.00 2008-02-10 22:44:20.625 041 12565.30 15.05 55274.18 88888.00 2008-02-10 22:44:20.750 041 12565.25 15.05 55274.20 88888.00 2008-02-10 22:44:20.875 041 12565.23 15.10 55274.18 88888.00 2008-02-10 22:44:21.000 041 12565.23 15.22 55274.18 88888.00 2008-02-10 22:44:21.125 041 12565.23 15.25 55274.18 88888.00 2008-02-10 22:44:21.250 041 12565.20 15.28 55274.20 88888.00 2008-02-10 22:44:21.375 041 12565.23 15.28 55274.20 88888.00 2008-02-10 22:44:21.500 041 12565.08 15.30 55274.18 88888.00 2008-02-10 22:44:21.625 041 12564.98 15.30 55274.18 88888.00 2008-02-10 22:44:21.750 041 12564.92 15.35 55274.18 88888.00 2008-02-10 22:44:21.875 041 12565.00 15.45 55274.18 88888.00 2008-02-10 22:44:22.000 041 12565.05 15.45 55274.18 88888.00 2008-02-10 22:44:22.125 041 12565.02 15.55 55274.22 88888.00 2008-02-10 22:44:22.250 041 12565.02 15.57 55274.18 88888.00 2008-02-10 22:44:22.375 041 12565.05 15.62 55274.15 88888.00 2008-02-10 22:44:22.500 041 12564.98 15.68 55274.15 88888.00 2008-02-10 22:44:22.625 041 12564.83 15.72 55274.12 88888.00 2008-02-10 22:44:22.750 041 12564.75 15.75 55274.10 88888.00 2008-02-10 22:44:22.875 041 12564.75 15.80 55274.12 88888.00 2008-02-10 22:44:23.000 041 12564.73 15.85 55274.12 88888.00 2008-02-10 22:44:23.125 041 12564.67 15.88 55274.10 88888.00 2008-02-10 22:44:23.250 041 12564.60 15.93 55274.10 88888.00 2008-02-10 22:44:23.375 041 12564.60 15.93 55274.10 88888.00 2008-02-10 22:44:23.500 041 12564.55 15.97 55274.12 88888.00 2008-02-10 22:44:23.625 041 12564.52 16.00 55274.10 88888.00 2008-02-10 22:44:23.750 041 12564.52 16.02 55274.15 88888.00 2008-02-10 22:44:23.875 041 12564.45 16.05 55274.15 88888.00 2008-02-10 22:44:24.000 041 12564.40 16.05 55274.12 88888.00 2008-02-10 22:44:24.125 041 12564.35 16.10 55274.12 88888.00 2008-02-10 22:44:24.250 041 12564.33 16.10 55274.15 88888.00 2008-02-10 22:44:24.375 041 12564.27 16.15 55274.10 88888.00 2008-02-10 22:44:24.500 041 12564.27 16.18 55274.10 88888.00 2008-02-10 22:44:24.625 041 12564.23 16.15 55274.12 88888.00 2008-02-10 22:44:24.750 041 12564.12 16.18 55274.12 88888.00 2008-02-10 22:44:24.875 041 12564.08 16.25 55274.18 88888.00 2008-02-10 22:44:25.000 041 12564.02 16.25 55274.18 88888.00 2008-02-10 22:44:25.125 041 12564.02 16.27 55274.15 88888.00 2008-02-10 22:44:25.250 041 12563.98 16.30 55274.15 88888.00 2008-02-10 22:44:25.375 041 12563.95 16.35 55274.15 88888.00 2008-02-10 22:44:25.500 041 12563.88 16.35 55274.18 88888.00 2008-02-10 22:44:25.625 041 12563.88 16.38 55274.20 88888.00 2008-02-10 22:44:25.750 041 12563.85 16.45 55274.20 88888.00 2008-02-10 22:44:25.875 041 12563.83 16.48 55274.18 88888.00 2008-02-10 22:44:26.000 041 12563.70 16.43 55274.15 88888.00 2008-02-10 22:44:26.125 041 12563.58 16.45 55274.18 88888.00 2008-02-10 22:44:26.250 041 12563.58 16.52 55274.20 88888.00 2008-02-10 22:44:26.375 041 12563.60 16.52 55274.20 88888.00 2008-02-10 22:44:26.500 041 12563.58 16.57 55274.20 88888.00 2008-02-10 22:44:26.625 041 12563.50 16.57 55274.15 88888.00 2008-02-10 22:44:26.750 041 12563.45 16.57 55274.15 88888.00 2008-02-10 22:44:26.875 041 12563.38 16.52 55274.15 88888.00 2008-02-10 22:44:27.000 041 12563.33 16.52 55274.15 88888.00 2008-02-10 22:44:27.125 041 12563.48 16.60 55274.18 88888.00 2008-02-10 22:44:27.250 041 12563.50 16.65 55274.20 88888.00 2008-02-10 22:44:27.375 041 12563.42 16.60 55274.20 88888.00 2008-02-10 22:44:27.500 041 12563.33 16.60 55274.18 88888.00 2008-02-10 22:44:27.625 041 12563.30 16.57 55274.18 88888.00 2008-02-10 22:44:27.750 041 12563.27 16.55 55274.18 88888.00 2008-02-10 22:44:27.875 041 12563.20 16.57 55274.18 88888.00 2008-02-10 22:44:28.000 041 12563.23 16.62 55274.20 88888.00 2008-02-10 22:44:28.125 041 12563.23 16.62 55274.22 88888.00 2008-02-10 22:44:28.250 041 12563.17 16.60 55274.28 88888.00 2008-02-10 22:44:28.375 041 12563.17 16.57 55274.25 88888.00 2008-02-10 22:44:28.500 041 12563.20 16.55 55274.22 88888.00 2008-02-10 22:44:28.625 041 12563.20 16.57 55274.25 88888.00 2008-02-10 22:44:28.750 041 12563.23 16.60 55274.28 88888.00 2008-02-10 22:44:28.875 041 12563.20 16.60 55274.28 88888.00 2008-02-10 22:44:29.000 041 12563.17 16.55 55274.22 88888.00 2008-02-10 22:44:29.125 041 12563.12 16.57 55274.25 88888.00 2008-02-10 22:44:29.250 041 12563.08 16.55 55274.22 88888.00 2008-02-10 22:44:29.375 041 12563.10 16.60 55274.22 88888.00 2008-02-10 22:44:29.500 041 12563.15 16.57 55274.25 88888.00 2008-02-10 22:44:29.625 041 12563.15 16.50 55274.25 88888.00 2008-02-10 22:44:29.750 041 12563.12 16.48 55274.22 88888.00 2008-02-10 22:44:29.875 041 12563.12 16.45 55274.22 88888.00 2008-02-10 22:44:30.000 041 12563.15 16.48 55274.22 88888.00 2008-02-10 22:44:30.125 041 12563.23 16.48 55274.25 88888.00 2008-02-10 22:44:30.250 041 12563.12 16.43 55274.22 88888.00 2008-02-10 22:44:30.375 041 12563.05 16.40 55274.22 88888.00 2008-02-10 22:44:30.500 041 12563.10 16.43 55274.22 88888.00 2008-02-10 22:44:30.625 041 12563.17 16.43 55274.25 88888.00 2008-02-10 22:44:30.750 041 12563.17 16.38 55274.22 88888.00 2008-02-10 22:44:30.875 041 12563.12 16.38 55274.22 88888.00 2008-02-10 22:44:31.000 041 12563.20 16.32 55274.22 88888.00 2008-02-10 22:44:31.125 041 12563.23 16.32 55274.22 88888.00 2008-02-10 22:44:31.250 041 12563.23 16.30 55274.22 88888.00 2008-02-10 22:44:31.375 041 12563.27 16.30 55274.25 88888.00 2008-02-10 22:44:31.500 041 12563.25 16.27 55274.25 88888.00 2008-02-10 22:44:31.625 041 12563.20 16.23 55274.25 88888.00 2008-02-10 22:44:31.750 041 12563.23 16.23 55274.22 88888.00 2008-02-10 22:44:31.875 041 12563.27 16.20 55274.25 88888.00 2008-02-10 22:44:32.000 041 12563.27 16.18 55274.25 88888.00 2008-02-10 22:44:32.125 041 12563.20 16.10 55274.25 88888.00 2008-02-10 22:44:32.250 041 12563.20 16.07 55274.28 88888.00 2008-02-10 22:44:32.375 041 12563.20 16.07 55274.28 88888.00 2008-02-10 22:44:32.500 041 12563.25 16.12 55274.28 88888.00 2008-02-10 22:44:32.625 041 12563.30 16.12 55274.28 88888.00 2008-02-10 22:44:32.750 041 12563.33 16.05 55274.25 88888.00 2008-02-10 22:44:32.875 041 12563.33 16.02 55274.25 88888.00 2008-02-10 22:44:33.000 041 12563.42 16.02 55274.22 88888.00 2008-02-10 22:44:33.125 041 12563.48 15.95 55274.20 88888.00 2008-02-10 22:44:33.250 041 12563.50 15.90 55274.22 88888.00 2008-02-10 22:44:33.375 041 12563.52 15.93 55274.20 88888.00 2008-02-10 22:44:33.500 041 12563.52 15.90 55274.22 88888.00 2008-02-10 22:44:33.625 041 12563.55 15.82 55274.20 88888.00 2008-02-10 22:44:33.750 041 12563.58 15.82 55274.22 88888.00 2008-02-10 22:44:33.875 041 12563.62 15.85 55274.20 88888.00 2008-02-10 22:44:34.000 041 12563.60 15.80 55274.22 88888.00 2008-02-10 22:44:34.125 041 12563.52 15.75 55274.20 88888.00 2008-02-10 22:44:34.250 041 12563.52 15.75 55274.22 88888.00 2008-02-10 22:44:34.375 041 12563.62 15.78 55274.25 88888.00 2008-02-10 22:44:34.500 041 12563.58 15.72 55274.22 88888.00 2008-02-10 22:44:34.625 041 12563.62 15.57 55274.20 88888.00 2008-02-10 22:44:34.750 041 12563.80 15.57 55274.20 88888.00 2008-02-10 22:44:34.875 041 12563.77 15.60 55274.20 88888.00 2008-02-10 22:44:35.000 041 12563.73 15.60 55274.18 88888.00 2008-02-10 22:44:35.125 041 12563.75 15.55 55274.18 88888.00 2008-02-10 22:44:35.250 041 12563.77 15.47 55274.20 88888.00 2008-02-10 22:44:35.375 041 12563.80 15.47 55274.18 88888.00 2008-02-10 22:44:35.500 041 12563.80 15.47 55274.18 88888.00 2008-02-10 22:44:35.625 041 12563.85 15.47 55274.20 88888.00 2008-02-10 22:44:35.750 041 12563.98 15.47 55274.20 88888.00 2008-02-10 22:44:35.875 041 12564.00 15.47 55274.22 88888.00 2008-02-10 22:44:36.000 041 12563.92 15.45 55274.22 88888.00 2008-02-10 22:44:36.125 041 12563.85 15.45 55274.20 88888.00 2008-02-10 22:44:36.250 041 12563.85 15.43 55274.20 88888.00 2008-02-10 22:44:36.375 041 12563.95 15.40 55274.20 88888.00 2008-02-10 22:44:36.500 041 12563.95 15.40 55274.18 88888.00 2008-02-10 22:44:36.625 041 12563.90 15.38 55274.18 88888.00 2008-02-10 22:44:36.750 041 12563.95 15.30 55274.12 88888.00 2008-02-10 22:44:36.875 041 12564.00 15.38 55274.18 88888.00 2008-02-10 22:44:37.000 041 12564.08 15.38 55274.18 88888.00 2008-02-10 22:44:37.125 041 12564.12 15.35 55274.18 88888.00 2008-02-10 22:44:37.250 041 12564.12 15.35 55274.20 88888.00 2008-02-10 22:44:37.375 041 12564.10 15.32 55274.18 88888.00 2008-02-10 22:44:37.500 041 12564.02 15.30 55274.18 88888.00 2008-02-10 22:44:37.625 041 12564.05 15.30 55274.15 88888.00 2008-02-10 22:44:37.750 041 12564.12 15.32 55274.15 88888.00 2008-02-10 22:44:37.875 041 12564.15 15.32 55274.10 88888.00 2008-02-10 22:44:38.000 041 12564.10 15.28 55274.10 88888.00 2008-02-10 22:44:38.125 041 12564.08 15.28 55274.12 88888.00 2008-02-10 22:44:38.250 041 12564.00 15.22 55274.10 88888.00 2008-02-10 22:44:38.375 041 12564.08 15.28 55274.10 88888.00 2008-02-10 22:44:38.500 041 12564.10 15.28 55274.10 88888.00 2008-02-10 22:44:38.625 041 12564.12 15.30 55274.10 88888.00 2008-02-10 22:44:38.750 041 12564.17 15.35 55274.12 88888.00 2008-02-10 22:44:38.875 041 12564.25 15.35 55274.10 88888.00 2008-02-10 22:44:39.000 041 12564.23 15.28 55274.07 88888.00 2008-02-10 22:44:39.125 041 12564.20 15.22 55274.10 88888.00 2008-02-10 22:44:39.250 041 12564.15 15.22 55274.15 88888.00 2008-02-10 22:44:39.375 041 12564.17 15.28 55274.15 88888.00 2008-02-10 22:44:39.500 041 12564.15 15.30 55274.15 88888.00 2008-02-10 22:44:39.625 041 12564.20 15.35 55274.12 88888.00 2008-02-10 22:44:39.750 041 12564.25 15.32 55274.12 88888.00 2008-02-10 22:44:39.875 041 12564.23 15.30 55274.10 88888.00 2008-02-10 22:44:40.000 041 12564.20 15.25 55274.07 88888.00 2008-02-10 22:44:40.125 041 12564.33 15.32 55274.12 88888.00 2008-02-10 22:44:40.250 041 12564.30 15.32 55274.12 88888.00 2008-02-10 22:44:40.375 041 12564.25 15.32 55274.07 88888.00 2008-02-10 22:44:40.500 041 12564.23 15.32 55274.05 88888.00 2008-02-10 22:44:40.625 041 12564.25 15.30 55274.07 88888.00 2008-02-10 22:44:40.750 041 12564.23 15.30 55274.05 88888.00 2008-02-10 22:44:40.875 041 12564.17 15.35 55274.05 88888.00 2008-02-10 22:44:41.000 041 12564.25 15.40 55274.07 88888.00 2008-02-10 22:44:41.125 041 12564.35 15.32 55274.07 88888.00 2008-02-10 22:44:41.250 041 12564.40 15.40 55274.07 88888.00 2008-02-10 22:44:41.375 041 12564.35 15.43 55274.07 88888.00 2008-02-10 22:44:41.500 041 12564.30 15.35 55274.00 88888.00 2008-02-10 22:44:41.625 041 12564.38 15.38 55274.03 88888.00 2008-02-10 22:44:41.750 041 12564.42 15.40 55274.03 88888.00 2008-02-10 22:44:41.875 041 12564.38 15.40 55274.03 88888.00 2008-02-10 22:44:42.000 041 12564.30 15.43 55274.03 88888.00 2008-02-10 22:44:42.125 041 12564.25 15.43 55274.03 88888.00 2008-02-10 22:44:42.250 041 12564.27 15.40 55274.05 88888.00 2008-02-10 22:44:42.375 041 12564.42 15.40 55274.05 88888.00 2008-02-10 22:44:42.500 041 12564.35 15.35 55274.00 88888.00 2008-02-10 22:44:42.625 041 12564.35 15.35 55274.00 88888.00 2008-02-10 22:44:42.750 041 12564.40 15.43 55274.05 88888.00 2008-02-10 22:44:42.875 041 12564.48 15.43 55274.05 88888.00 2008-02-10 22:44:43.000 041 12564.45 15.43 55274.00 88888.00 2008-02-10 22:44:43.125 041 12564.38 15.45 55274.00 88888.00 2008-02-10 22:44:43.250 041 12564.33 15.43 55273.95 88888.00 2008-02-10 22:44:43.375 041 12564.30 15.38 55273.93 88888.00 2008-02-10 22:44:43.500 041 12564.33 15.43 55273.95 88888.00 2008-02-10 22:44:43.625 041 12564.35 15.50 55274.00 88888.00 2008-02-10 22:44:43.750 041 12564.40 15.53 55274.03 88888.00 2008-02-10 22:44:43.875 041 12564.38 15.55 55274.03 88888.00 2008-02-10 22:44:44.000 041 12564.38 15.47 55273.97 88888.00 2008-02-10 22:44:44.125 041 12564.33 15.47 55273.97 88888.00 2008-02-10 22:44:44.250 041 12564.40 15.53 55274.00 88888.00 2008-02-10 22:44:44.375 041 12564.50 15.53 55274.00 88888.00 2008-02-10 22:44:44.500 041 12564.45 15.50 55274.00 88888.00 2008-02-10 22:44:44.625 041 12564.35 15.47 55274.00 88888.00 2008-02-10 22:44:44.750 041 12564.25 15.45 55273.97 88888.00 2008-02-10 22:44:44.875 041 12564.27 15.50 55273.97 88888.00 2008-02-10 22:44:45.000 041 12564.27 15.45 55273.97 88888.00 2008-02-10 22:44:45.125 041 12564.30 15.47 55274.00 88888.00 2008-02-10 22:44:45.250 041 12564.33 15.50 55274.03 88888.00 2008-02-10 22:44:45.375 041 12564.38 15.47 55274.05 88888.00 2008-02-10 22:44:45.500 041 12564.30 15.50 55274.03 88888.00 2008-02-10 22:44:45.625 041 12564.27 15.47 55274.03 88888.00 2008-02-10 22:44:45.750 041 12564.27 15.50 55274.03 88888.00 2008-02-10 22:44:45.875 041 12564.27 15.53 55274.03 88888.00 2008-02-10 22:44:46.000 041 12564.30 15.47 55274.03 88888.00 2008-02-10 22:44:46.125 041 12564.33 15.47 55274.05 88888.00 2008-02-10 22:44:46.250 041 12564.30 15.43 55274.05 88888.00 2008-02-10 22:44:46.375 041 12564.30 15.43 55274.03 88888.00 2008-02-10 22:44:46.500 041 12564.23 15.40 55274.03 88888.00 2008-02-10 22:44:46.625 041 12564.23 15.38 55274.03 88888.00 2008-02-10 22:44:46.750 041 12564.27 15.38 55274.03 88888.00 2008-02-10 22:44:46.875 041 12564.33 15.43 55274.05 88888.00 2008-02-10 22:44:47.000 041 12564.25 15.38 55274.03 88888.00 2008-02-10 22:44:47.125 041 12564.17 15.35 55274.05 88888.00 2008-02-10 22:44:47.250 041 12564.15 15.35 55274.07 88888.00 2008-02-10 22:44:47.375 041 12564.15 15.32 55274.05 88888.00 2008-02-10 22:44:47.500 041 12564.17 15.35 55274.05 88888.00 2008-02-10 22:44:47.625 041 12564.17 15.40 55274.07 88888.00 2008-02-10 22:44:47.750 041 12564.20 15.38 55274.10 88888.00 2008-02-10 22:44:47.875 041 12564.20 15.43 55274.12 88888.00 2008-02-10 22:44:48.000 041 12564.20 15.40 55274.07 88888.00 2008-02-10 22:44:48.125 041 12564.23 15.32 55274.07 88888.00 2008-02-10 22:44:48.250 041 12564.20 15.30 55274.07 88888.00 2008-02-10 22:44:48.375 041 12564.23 15.32 55274.07 88888.00 2008-02-10 22:44:48.500 041 12564.17 15.32 55274.10 88888.00 2008-02-10 22:44:48.625 041 12564.12 15.28 55274.12 88888.00 2008-02-10 22:44:48.750 041 12564.20 15.30 55274.12 88888.00 2008-02-10 22:44:48.875 041 12564.15 15.25 55274.12 88888.00 2008-02-10 22:44:49.000 041 12564.15 15.22 55274.15 88888.00 2008-02-10 22:44:49.125 041 12564.10 15.28 55274.15 88888.00 2008-02-10 22:44:49.250 041 12564.02 15.22 55274.10 88888.00 2008-02-10 22:44:49.375 041 12564.08 15.25 55274.12 88888.00 2008-02-10 22:44:49.500 041 12564.12 15.28 55274.12 88888.00 2008-02-10 22:44:49.625 041 12564.10 15.28 55274.15 88888.00 2008-02-10 22:44:49.750 041 12564.05 15.25 55274.12 88888.00 2008-02-10 22:44:49.875 041 12564.10 15.20 55274.10 88888.00 2008-02-10 22:44:50.000 041 12564.20 15.28 55274.15 88888.00 2008-02-10 22:44:50.125 041 12564.17 15.28 55274.15 88888.00 2008-02-10 22:44:50.250 041 12564.08 15.20 55274.12 88888.00 2008-02-10 22:44:50.375 041 12564.02 15.15 55274.12 88888.00 2008-02-10 22:44:50.500 041 12563.98 15.12 55274.12 88888.00 2008-02-10 22:44:50.625 041 12563.98 15.12 55274.12 88888.00 2008-02-10 22:44:50.750 041 12564.00 15.12 55274.18 88888.00 2008-02-10 22:44:50.875 041 12564.08 15.12 55274.18 88888.00 2008-02-10 22:44:51.000 041 12564.10 15.10 55274.18 88888.00 2008-02-10 22:44:51.125 041 12564.02 15.05 55274.15 88888.00 2008-02-10 22:44:51.250 041 12563.98 15.12 55274.18 88888.00 2008-02-10 22:44:51.375 041 12564.02 15.18 55274.18 88888.00 2008-02-10 22:44:51.500 041 12564.00 15.12 55274.15 88888.00 2008-02-10 22:44:51.625 041 12563.98 15.05 55274.18 88888.00 2008-02-10 22:44:51.750 041 12563.90 15.03 55274.20 88888.00 2008-02-10 22:44:51.875 041 12563.88 15.05 55274.20 88888.00 2008-02-10 22:44:52.000 041 12563.92 15.10 55274.22 88888.00 2008-02-10 22:44:52.125 041 12563.90 15.05 55274.22 88888.00 2008-02-10 22:44:52.250 041 12563.88 15.05 55274.20 88888.00 2008-02-10 22:44:52.375 041 12563.85 15.12 55274.25 88888.00 2008-02-10 22:44:52.500 041 12563.85 15.15 55274.28 88888.00 2008-02-10 22:44:52.625 041 12563.80 15.07 55274.22 88888.00 2008-02-10 22:44:52.750 041 12563.75 15.05 55274.20 88888.00 2008-02-10 22:44:52.875 041 12563.77 15.03 55274.22 88888.00 2008-02-10 22:44:53.000 041 12563.80 15.03 55274.22 88888.00 2008-02-10 22:44:53.125 041 12563.80 15.05 55274.22 88888.00 2008-02-10 22:44:53.250 041 12563.73 15.00 55274.22 88888.00 2008-02-10 22:44:53.375 041 12563.75 15.05 55274.22 88888.00 2008-02-10 22:44:53.500 041 12563.80 15.12 55274.28 88888.00 2008-02-10 22:44:53.625 041 12563.77 15.07 55274.25 88888.00 2008-02-10 22:44:53.750 041 12563.75 15.05 55274.25 88888.00 2008-02-10 22:44:53.875 041 12563.77 15.05 55274.25 88888.00 2008-02-10 22:44:54.000 041 12563.75 15.05 55274.22 88888.00 2008-02-10 22:44:54.125 041 12563.70 15.03 55274.20 88888.00 2008-02-10 22:44:54.250 041 12563.70 15.00 55274.28 88888.00 2008-02-10 22:44:54.375 041 12563.75 15.07 55274.30 88888.00 2008-02-10 22:44:54.500 041 12563.73 15.05 55274.30 88888.00 2008-02-10 22:44:54.625 041 12563.73 15.05 55274.32 88888.00 2008-02-10 22:44:54.750 041 12563.67 15.03 55274.30 88888.00 2008-02-10 22:44:54.875 041 12563.70 15.00 55274.25 88888.00 2008-02-10 22:44:55.000 041 12563.70 15.05 55274.25 88888.00 2008-02-10 22:44:55.125 041 12563.65 15.03 55274.25 88888.00 2008-02-10 22:44:55.250 041 12563.62 15.03 55274.25 88888.00 2008-02-10 22:44:55.375 041 12563.62 15.07 55274.25 88888.00 2008-02-10 22:44:55.500 041 12563.55 15.07 55274.25 88888.00 2008-02-10 22:44:55.625 041 12563.60 15.12 55274.28 88888.00 2008-02-10 22:44:55.750 041 12563.60 15.12 55274.25 88888.00 2008-02-10 22:44:55.875 041 12563.60 15.07 55274.28 88888.00 2008-02-10 22:44:56.000 041 12563.62 15.10 55274.28 88888.00 2008-02-10 22:44:56.125 041 12563.60 15.10 55274.28 88888.00 2008-02-10 22:44:56.250 041 12563.58 15.12 55274.28 88888.00 2008-02-10 22:44:56.375 041 12563.58 15.15 55274.28 88888.00 2008-02-10 22:44:56.500 041 12563.60 15.15 55274.28 88888.00 2008-02-10 22:44:56.625 041 12563.62 15.15 55274.25 88888.00 2008-02-10 22:44:56.750 041 12563.55 15.18 55274.25 88888.00 2008-02-10 22:44:56.875 041 12563.55 15.18 55274.28 88888.00 2008-02-10 22:44:57.000 041 12563.58 15.18 55274.25 88888.00 2008-02-10 22:44:57.125 041 12563.60 15.20 55274.30 88888.00 2008-02-10 22:44:57.250 041 12563.55 15.25 55274.30 88888.00 2008-02-10 22:44:57.375 041 12563.52 15.25 55274.28 88888.00 2008-02-10 22:44:57.500 041 12563.55 15.20 55274.28 88888.00 2008-02-10 22:44:57.625 041 12563.52 15.25 55274.28 88888.00 2008-02-10 22:44:57.750 041 12563.50 15.32 55274.30 88888.00 2008-02-10 22:44:57.875 041 12563.50 15.32 55274.30 88888.00 2008-02-10 22:44:58.000 041 12563.55 15.32 55274.30 88888.00 2008-02-10 22:44:58.125 041 12563.70 15.43 55274.30 88888.00 2008-02-10 22:44:58.250 041 12563.67 15.32 55274.28 88888.00 2008-02-10 22:44:58.375 041 12563.58 15.32 55274.28 88888.00 2008-02-10 22:44:58.500 041 12563.60 15.38 55274.30 88888.00 2008-02-10 22:44:58.625 041 12563.55 15.38 55274.32 88888.00 2008-02-10 22:44:58.750 041 12563.52 15.43 55274.30 88888.00 2008-02-10 22:44:58.875 041 12563.50 15.40 55274.28 88888.00 2008-02-10 22:44:59.000 041 12563.60 15.40 55274.28 88888.00 2008-02-10 22:44:59.125 041 12563.60 15.47 55274.30 88888.00 2008-02-10 22:44:59.250 041 12563.50 15.55 55274.30 88888.00 2008-02-10 22:44:59.375 041 12563.52 15.57 55274.30 88888.00 2008-02-10 22:44:59.500 041 12563.60 15.60 55274.30 88888.00 2008-02-10 22:44:59.625 041 12563.58 15.57 55274.30 88888.00 2008-02-10 22:44:59.750 041 12563.48 15.60 55274.28 88888.00 2008-02-10 22:44:59.875 041 12563.48 15.65 55274.25 88888.00 2008-02-10 22:45:00.000 041 12563.52 15.72 55274.25 88888.00 2008-02-10 22:45:00.125 041 12563.50 15.72 55274.25 88888.00 2008-02-10 22:45:00.250 041 12563.42 15.72 55274.28 88888.00 2008-02-10 22:45:00.375 041 12563.55 15.80 55274.30 88888.00 2008-02-10 22:45:00.500 041 12563.60 15.80 55274.28 88888.00 2008-02-10 22:45:00.625 041 12563.55 15.80 55274.25 88888.00 2008-02-10 22:45:00.750 041 12563.45 15.78 55274.25 88888.00 2008-02-10 22:45:00.875 041 12563.42 15.88 55274.25 88888.00 2008-02-10 22:45:01.000 041 12563.42 15.93 55274.25 88888.00 2008-02-10 22:45:01.125 041 12563.38 15.95 55274.25 88888.00 2008-02-10 22:45:01.250 041 12563.33 15.97 55274.28 88888.00 2008-02-10 22:45:01.375 041 12563.40 16.02 55274.30 88888.00 2008-02-10 22:45:01.500 041 12563.42 16.07 55274.32 88888.00 2008-02-10 22:45:01.625 041 12563.45 16.12 55274.28 88888.00 2008-02-10 22:45:01.750 041 12563.48 16.15 55274.28 88888.00 2008-02-10 22:45:01.875 041 12563.45 16.18 55274.28 88888.00 2008-02-10 22:45:02.000 041 12563.40 16.15 55274.22 88888.00 2008-02-10 22:45:02.125 041 12563.38 16.20 55274.28 88888.00 2008-02-10 22:45:02.250 041 12563.40 16.27 55274.28 88888.00 2008-02-10 22:45:02.375 041 12563.38 16.27 55274.28 88888.00 2008-02-10 22:45:02.500 041 12563.30 16.23 55274.25 88888.00 2008-02-10 22:45:02.625 041 12563.30 16.32 55274.25 88888.00 2008-02-10 22:45:02.750 041 12563.35 16.40 55274.28 88888.00 2008-02-10 22:45:02.875 041 12563.33 16.43 55274.28 88888.00 2008-02-10 22:45:03.000 041 12563.27 16.45 55274.25 88888.00 2008-02-10 22:45:03.125 041 12563.27 16.48 55274.28 88888.00 2008-02-10 22:45:03.250 041 12563.25 16.52 55274.25 88888.00 2008-02-10 22:45:03.375 041 12563.25 16.55 55274.25 88888.00 2008-02-10 22:45:03.500 041 12563.25 16.62 55274.30 88888.00 2008-02-10 22:45:03.625 041 12563.23 16.65 55274.32 88888.00 2008-02-10 22:45:03.750 041 12563.23 16.65 55274.30 88888.00 2008-02-10 22:45:03.875 041 12563.25 16.70 55274.30 88888.00 2008-02-10 22:45:04.000 041 12563.23 16.73 55274.30 88888.00 2008-02-10 22:45:04.125 041 12563.17 16.80 55274.28 88888.00 2008-02-10 22:45:04.250 041 12563.20 16.85 55274.30 88888.00 2008-02-10 22:45:04.375 041 12563.27 16.85 55274.30 88888.00 2008-02-10 22:45:04.500 041 12563.27 16.90 55274.32 88888.00 2008-02-10 22:45:04.625 041 12563.17 16.95 55274.32 88888.00 2008-02-10 22:45:04.750 041 12563.05 16.90 55274.32 88888.00 2008-02-10 22:45:04.875 041 12563.02 16.90 55274.32 88888.00 2008-02-10 22:45:05.000 041 12563.00 16.93 55274.35 88888.00 2008-02-10 22:45:05.125 041 12563.02 16.95 55274.38 88888.00 2008-02-10 22:45:05.250 041 12562.98 16.95 55274.35 88888.00 2008-02-10 22:45:05.375 041 12563.00 17.00 55274.32 88888.00 2008-02-10 22:45:05.500 041 12562.98 17.05 55274.32 88888.00 2008-02-10 22:45:05.625 041 12562.88 17.02 55274.38 88888.00 2008-02-10 22:45:05.750 041 12562.85 17.10 55274.43 88888.00 2008-02-10 22:45:05.875 041 12562.73 17.07 55274.40 88888.00 2008-02-10 22:45:06.000 041 12562.75 17.05 55274.40 88888.00 2008-02-10 22:45:06.125 041 12562.80 17.10 55274.40 88888.00 2008-02-10 22:45:06.250 041 12562.80 17.12 55274.43 88888.00 2008-02-10 22:45:06.375 041 12562.80 17.15 55274.43 88888.00 2008-02-10 22:45:06.500 041 12562.73 17.12 55274.43 88888.00 2008-02-10 22:45:06.625 041 12562.65 17.10 55274.43 88888.00 2008-02-10 22:45:06.750 041 12562.62 17.15 55274.43 88888.00 2008-02-10 22:45:06.875 041 12562.60 17.18 55274.45 88888.00 2008-02-10 22:45:07.000 041 12562.60 17.23 55274.47 88888.00 2008-02-10 22:45:07.125 041 12562.62 17.25 55274.53 88888.00 2008-02-10 22:45:07.250 041 12562.58 17.20 55274.50 88888.00 2008-02-10 22:45:07.375 041 12562.65 17.20 55274.53 88888.00 2008-02-10 22:45:07.500 041 12562.65 17.23 55274.55 88888.00 2008-02-10 22:45:07.625 041 12562.62 17.18 55274.55 88888.00 2008-02-10 22:45:07.750 041 12562.52 17.20 55274.55 88888.00 2008-02-10 22:45:07.875 041 12562.55 17.23 55274.57 88888.00 2008-02-10 22:45:08.000 041 12562.58 17.23 55274.53 88888.00 2008-02-10 22:45:08.125 041 12562.52 17.20 55274.53 88888.00 2008-02-10 22:45:08.250 041 12562.42 17.18 55274.53 88888.00 2008-02-10 22:45:08.375 041 12562.45 17.23 55274.55 88888.00 2008-02-10 22:45:08.500 041 12562.48 17.30 55274.57 88888.00 2008-02-10 22:45:08.625 041 12562.42 17.25 55274.53 88888.00 2008-02-10 22:45:08.750 041 12562.35 17.15 55274.47 88888.00 2008-02-10 22:45:08.875 041 12562.33 17.12 55274.53 88888.00 2008-02-10 22:45:09.000 041 12562.35 17.25 55274.53 88888.00 2008-02-10 22:45:09.125 041 12562.33 17.25 55274.57 88888.00 2008-02-10 22:45:09.250 041 12562.30 17.15 55274.55 88888.00 2008-02-10 22:45:09.375 041 12562.30 17.15 55274.55 88888.00 2008-02-10 22:45:09.500 041 12562.27 17.15 55274.53 88888.00 2008-02-10 22:45:09.625 041 12562.30 17.18 55274.57 88888.00 2008-02-10 22:45:09.750 041 12562.30 17.15 55274.60 88888.00 2008-02-10 22:45:09.875 041 12562.30 17.15 55274.60 88888.00 2008-02-10 22:45:10.000 041 12562.25 17.10 55274.57 88888.00 2008-02-10 22:45:10.125 041 12562.27 17.12 55274.60 88888.00 2008-02-10 22:45:10.250 041 12562.27 17.18 55274.65 88888.00 2008-02-10 22:45:10.375 041 12562.23 17.18 55274.62 88888.00 2008-02-10 22:45:10.500 041 12562.25 17.18 55274.62 88888.00 2008-02-10 22:45:10.625 041 12562.27 17.23 55274.62 88888.00 2008-02-10 22:45:10.750 041 12562.30 17.20 55274.65 88888.00 2008-02-10 22:45:10.875 041 12562.30 17.23 55274.65 88888.00 2008-02-10 22:45:11.000 041 12562.27 17.20 55274.65 88888.00 2008-02-10 22:45:11.125 041 12562.20 17.12 55274.65 88888.00 2008-02-10 22:45:11.250 041 12562.15 17.20 55274.70 88888.00 2008-02-10 22:45:11.375 041 12562.25 17.25 55274.72 88888.00 2008-02-10 22:45:11.500 041 12562.23 17.18 55274.68 88888.00 2008-02-10 22:45:11.625 041 12562.17 17.07 55274.62 88888.00 2008-02-10 22:45:11.750 041 12562.17 17.12 55274.68 88888.00 2008-02-10 22:45:11.875 041 12562.17 17.15 55274.68 88888.00 2008-02-10 22:45:12.000 041 12562.20 17.18 55274.68 88888.00 2008-02-10 22:45:12.125 041 12562.12 17.18 55274.70 88888.00 2008-02-10 22:45:12.250 041 12562.17 17.20 55274.70 88888.00 2008-02-10 22:45:12.375 041 12562.30 17.23 55274.70 88888.00 2008-02-10 22:45:12.500 041 12562.27 17.18 55274.68 88888.00 2008-02-10 22:45:12.625 041 12562.17 17.10 55274.68 88888.00 2008-02-10 22:45:12.750 041 12562.17 17.15 55274.68 88888.00 2008-02-10 22:45:12.875 041 12562.20 17.15 55274.65 88888.00 2008-02-10 22:45:13.000 041 12562.30 17.23 55274.65 88888.00 2008-02-10 22:45:13.125 041 12562.33 17.25 55274.68 88888.00 2008-02-10 22:45:13.250 041 12562.25 17.18 55274.68 88888.00 2008-02-10 22:45:13.375 041 12562.27 17.18 55274.65 88888.00 2008-02-10 22:45:13.500 041 12562.25 17.18 55274.68 88888.00 2008-02-10 22:45:13.625 041 12562.27 17.23 55274.70 88888.00 2008-02-10 22:45:13.750 041 12562.33 17.27 55274.68 88888.00 2008-02-10 22:45:13.875 041 12562.27 17.27 55274.68 88888.00 2008-02-10 22:45:14.000 041 12562.30 17.25 55274.68 88888.00 2008-02-10 22:45:14.125 041 12562.42 17.27 55274.68 88888.00 2008-02-10 22:45:14.250 041 12562.38 17.30 55274.68 88888.00 2008-02-10 22:45:14.375 041 12562.40 17.35 55274.70 88888.00 2008-02-10 22:45:14.500 041 12562.38 17.38 55274.70 88888.00 2008-02-10 22:45:14.625 041 12562.35 17.35 55274.70 88888.00 2008-02-10 22:45:14.750 041 12562.38 17.38 55274.70 88888.00 2008-02-10 22:45:14.875 041 12562.42 17.38 55274.68 88888.00 2008-02-10 22:45:15.000 041 12562.50 17.45 55274.65 88888.00 2008-02-10 22:45:15.125 041 12562.48 17.50 55274.65 88888.00 2008-02-10 22:45:15.250 041 12562.48 17.52 55274.65 88888.00 2008-02-10 22:45:15.375 041 12562.50 17.55 55274.62 88888.00 2008-02-10 22:45:15.500 041 12562.48 17.50 55274.62 88888.00 2008-02-10 22:45:15.625 041 12562.42 17.48 55274.60 88888.00 2008-02-10 22:45:15.750 041 12562.48 17.52 55274.62 88888.00 2008-02-10 22:45:15.875 041 12562.52 17.57 55274.57 88888.00 2008-02-10 22:45:16.000 041 12562.50 17.55 55274.53 88888.00 2008-02-10 22:45:16.125 041 12562.48 17.60 55274.55 88888.00 2008-02-10 22:45:16.250 041 12562.42 17.60 55274.60 88888.00 2008-02-10 22:45:16.375 041 12562.42 17.68 55274.60 88888.00 2008-02-10 22:45:16.500 041 12562.45 17.65 55274.55 88888.00 2008-02-10 22:45:16.625 041 12562.48 17.73 55274.57 88888.00 2008-02-10 22:45:16.750 041 12562.52 17.77 55274.57 88888.00 2008-02-10 22:45:16.875 041 12562.58 17.77 55274.60 88888.00 2008-02-10 22:45:17.000 041 12562.55 17.73 55274.53 88888.00 2008-02-10 22:45:17.125 041 12562.50 17.73 55274.50 88888.00 2008-02-10 22:45:17.250 041 12562.52 17.77 55274.55 88888.00 2008-02-10 22:45:17.375 041 12562.60 17.85 55274.53 88888.00 2008-02-10 22:45:17.500 041 12562.65 17.88 55274.53 88888.00 2008-02-10 22:45:17.625 041 12562.62 17.90 55274.53 88888.00 2008-02-10 22:45:17.750 041 12562.73 17.95 55274.53 88888.00 2008-02-10 22:45:17.875 041 12562.75 18.02 55274.53 88888.00 2008-02-10 22:45:18.000 041 12562.70 18.02 55274.50 88888.00 2008-02-10 22:45:18.125 041 12562.60 18.00 55274.45 88888.00 2008-02-10 22:45:18.250 041 12562.58 18.00 55274.47 88888.00 2008-02-10 22:45:18.375 041 12562.70 18.05 55274.50 88888.00 2008-02-10 22:45:18.500 041 12562.67 18.10 55274.47 88888.00 2008-02-10 22:45:18.625 041 12562.73 18.12 55274.45 88888.00 2008-02-10 22:45:18.750 041 12562.65 18.15 55274.45 88888.00 2008-02-10 22:45:18.875 041 12562.65 18.20 55274.45 88888.00 2008-02-10 22:45:19.000 041 12562.73 18.25 55274.45 88888.00 2008-02-10 22:45:19.125 041 12562.67 18.30 55274.45 88888.00 2008-02-10 22:45:19.250 041 12562.60 18.30 55274.45 88888.00 2008-02-10 22:45:19.375 041 12562.60 18.30 55274.45 88888.00 2008-02-10 22:45:19.500 041 12562.58 18.30 55274.45 88888.00 2008-02-10 22:45:19.625 041 12562.58 18.32 55274.43 88888.00 2008-02-10 22:45:19.750 041 12562.58 18.38 55274.43 88888.00 2008-02-10 22:45:19.875 041 12562.52 18.40 55274.40 88888.00 2008-02-10 22:45:20.000 041 12562.60 18.43 55274.40 88888.00 2008-02-10 22:45:20.125 041 12562.67 18.45 55274.43 88888.00 2008-02-10 22:45:20.250 041 12562.60 18.50 55274.43 88888.00 2008-02-10 22:45:20.375 041 12562.70 18.57 55274.43 88888.00 2008-02-10 22:45:20.500 041 12562.67 18.57 55274.43 88888.00 2008-02-10 22:45:20.625 041 12562.62 18.62 55274.43 88888.00 2008-02-10 22:45:20.750 041 12562.62 18.68 55274.43 88888.00 2008-02-10 22:45:20.875 041 12562.62 18.70 55274.43 88888.00 2008-02-10 22:45:21.000 041 12562.62 18.73 55274.38 88888.00 2008-02-10 22:45:21.125 041 12562.62 18.77 55274.38 88888.00 2008-02-10 22:45:21.250 041 12562.58 18.85 55274.38 88888.00 2008-02-10 22:45:21.375 041 12562.58 18.85 55274.38 88888.00 2008-02-10 22:45:21.500 041 12562.58 18.90 55274.43 88888.00 2008-02-10 22:45:21.625 041 12562.62 18.95 55274.40 88888.00 2008-02-10 22:45:21.750 041 12562.52 18.95 55274.35 88888.00 2008-02-10 22:45:21.875 041 12562.52 18.98 55274.38 88888.00 2008-02-10 22:45:22.000 041 12562.52 19.00 55274.40 88888.00 2008-02-10 22:45:22.125 041 12562.55 19.02 55274.38 88888.00 2008-02-10 22:45:22.250 041 12562.50 19.00 55274.35 88888.00 2008-02-10 22:45:22.375 041 12562.50 19.07 55274.35 88888.00 2008-02-10 22:45:22.500 041 12562.58 19.12 55274.38 88888.00 2008-02-10 22:45:22.625 041 12562.60 19.18 55274.40 88888.00 2008-02-10 22:45:22.750 041 12562.48 19.20 55274.38 88888.00 2008-02-10 22:45:22.875 041 12562.42 19.25 55274.43 88888.00 2008-02-10 22:45:23.000 041 12562.40 19.30 55274.40 88888.00 2008-02-10 22:45:23.125 041 12562.33 19.27 55274.43 88888.00 2008-02-10 22:45:23.250 041 12562.25 19.32 55274.40 88888.00 2008-02-10 22:45:23.375 041 12562.23 19.38 55274.40 88888.00 2008-02-10 22:45:23.500 041 12562.27 19.40 55274.40 88888.00 2008-02-10 22:45:23.625 041 12562.30 19.40 55274.43 88888.00 2008-02-10 22:45:23.750 041 12562.30 19.43 55274.43 88888.00 2008-02-10 22:45:23.875 041 12562.27 19.40 55274.40 88888.00 2008-02-10 22:45:24.000 041 12562.25 19.43 55274.40 88888.00 2008-02-10 22:45:24.125 041 12562.23 19.50 55274.40 88888.00 2008-02-10 22:45:24.250 041 12562.20 19.52 55274.40 88888.00 2008-02-10 22:45:24.375 041 12562.25 19.57 55274.43 88888.00 2008-02-10 22:45:24.500 041 12562.30 19.60 55274.43 88888.00 2008-02-10 22:45:24.625 041 12562.27 19.57 55274.43 88888.00 2008-02-10 22:45:24.750 041 12562.17 19.57 55274.40 88888.00 2008-02-10 22:45:24.875 041 12562.10 19.65 55274.43 88888.00 2008-02-10 22:45:25.000 041 12562.05 19.65 55274.43 88888.00 2008-02-10 22:45:25.125 041 12562.12 19.68 55274.43 88888.00 2008-02-10 22:45:25.250 041 12562.02 19.70 55274.45 88888.00 2008-02-10 22:45:25.375 041 12562.00 19.73 55274.45 88888.00 2008-02-10 22:45:25.500 041 12562.00 19.75 55274.45 88888.00 2008-02-10 22:45:25.625 041 12562.02 19.75 55274.45 88888.00 2008-02-10 22:45:25.750 041 12561.98 19.77 55274.45 88888.00 2008-02-10 22:45:25.875 041 12561.90 19.80 55274.45 88888.00 2008-02-10 22:45:26.000 041 12561.92 19.82 55274.45 88888.00 2008-02-10 22:45:26.125 041 12562.00 19.85 55274.47 88888.00 2008-02-10 22:45:26.250 041 12561.95 19.85 55274.50 88888.00 2008-02-10 22:45:26.375 041 12561.88 19.82 55274.47 88888.00 2008-02-10 22:45:26.500 041 12561.80 19.82 55274.47 88888.00 2008-02-10 22:45:26.625 041 12561.80 19.85 55274.50 88888.00 2008-02-10 22:45:26.750 041 12561.88 19.93 55274.47 88888.00 2008-02-10 22:45:26.875 041 12561.90 20.00 55274.53 88888.00 2008-02-10 22:45:27.000 041 12561.90 20.02 55274.55 88888.00 2008-02-10 22:45:27.125 041 12561.77 20.00 55274.55 88888.00 2008-02-10 22:45:27.250 041 12561.70 19.95 55274.50 88888.00 2008-02-10 22:45:27.375 041 12561.77 20.00 55274.50 88888.00 2008-02-10 22:45:27.500 041 12561.80 20.05 55274.55 88888.00 2008-02-10 22:45:27.625 041 12561.80 20.05 55274.55 88888.00 2008-02-10 22:45:27.750 041 12561.73 20.02 55274.53 88888.00 2008-02-10 22:45:27.875 041 12561.70 20.00 55274.50 88888.00 2008-02-10 22:45:28.000 041 12561.75 20.05 55274.50 88888.00 2008-02-10 22:45:28.125 041 12561.80 20.02 55274.57 88888.00 2008-02-10 22:45:28.250 041 12561.73 20.05 55274.57 88888.00 2008-02-10 22:45:28.375 041 12561.75 20.05 55274.57 88888.00 2008-02-10 22:45:28.500 041 12561.80 20.02 55274.53 88888.00 2008-02-10 22:45:28.625 041 12561.73 19.98 55274.57 88888.00 2008-02-10 22:45:28.750 041 12561.62 19.95 55274.57 88888.00 2008-02-10 22:45:28.875 041 12561.62 20.02 55274.57 88888.00 2008-02-10 22:45:29.000 041 12561.70 20.05 55274.57 88888.00 2008-02-10 22:45:29.125 041 12561.65 20.00 55274.60 88888.00 2008-02-10 22:45:29.250 041 12561.62 19.95 55274.57 88888.00 2008-02-10 22:45:29.375 041 12561.73 20.00 55274.65 88888.00 2008-02-10 22:45:29.500 041 12561.73 20.00 55274.65 88888.00 2008-02-10 22:45:29.625 041 12561.65 19.98 55274.62 88888.00 2008-02-10 22:45:29.750 041 12561.70 20.00 55274.62 88888.00 2008-02-10 22:45:29.875 041 12561.75 20.00 55274.62 88888.00 2008-02-10 22:45:30.000 041 12561.80 19.95 55274.60 88888.00 2008-02-10 22:45:30.125 041 12561.75 19.98 55274.62 88888.00 2008-02-10 22:45:30.250 041 12561.67 19.98 55274.62 88888.00 2008-02-10 22:45:30.375 041 12561.67 19.93 55274.62 88888.00 2008-02-10 22:45:30.500 041 12561.70 19.93 55274.65 88888.00 2008-02-10 22:45:30.625 041 12561.77 19.95 55274.70 88888.00 2008-02-10 22:45:30.750 041 12561.77 19.95 55274.70 88888.00 2008-02-10 22:45:30.875 041 12561.73 19.88 55274.65 88888.00 2008-02-10 22:45:31.000 041 12561.77 19.88 55274.65 88888.00 2008-02-10 22:45:31.125 041 12561.77 19.90 55274.68 88888.00 2008-02-10 22:45:31.250 041 12561.75 19.85 55274.68 88888.00 2008-02-10 22:45:31.375 041 12561.83 19.80 55274.70 88888.00 2008-02-10 22:45:31.500 041 12561.77 19.77 55274.65 88888.00 2008-02-10 22:45:31.625 041 12561.73 19.73 55274.65 88888.00 2008-02-10 22:45:31.750 041 12561.75 19.70 55274.65 88888.00 2008-02-10 22:45:31.875 041 12561.80 19.70 55274.70 88888.00 2008-02-10 22:45:32.000 041 12561.80 19.70 55274.68 88888.00 2008-02-10 22:45:32.125 041 12561.80 19.73 55274.68 88888.00 2008-02-10 22:45:32.250 041 12561.80 19.75 55274.70 88888.00 2008-02-10 22:45:32.375 041 12561.77 19.75 55274.70 88888.00 2008-02-10 22:45:32.500 041 12561.77 19.65 55274.70 88888.00 2008-02-10 22:45:32.625 041 12561.80 19.60 55274.70 88888.00 2008-02-10 22:45:32.750 041 12561.83 19.60 55274.68 88888.00 2008-02-10 22:45:32.875 041 12561.80 19.60 55274.70 88888.00 2008-02-10 22:45:33.000 041 12561.77 19.57 55274.70 88888.00 2008-02-10 22:45:33.125 041 12561.80 19.57 55274.70 88888.00 2008-02-10 22:45:33.250 041 12561.83 19.48 55274.72 88888.00 2008-02-10 22:45:33.375 041 12561.85 19.50 55274.72 88888.00 2008-02-10 22:45:33.500 041 12561.80 19.48 55274.72 88888.00 2008-02-10 22:45:33.625 041 12561.80 19.40 55274.68 88888.00 2008-02-10 22:45:33.750 041 12561.85 19.43 55274.70 88888.00 2008-02-10 22:45:33.875 041 12561.90 19.43 55274.72 88888.00 2008-02-10 22:45:34.000 041 12561.92 19.40 55274.72 88888.00 2008-02-10 22:45:34.125 041 12561.88 19.35 55274.72 88888.00 2008-02-10 22:45:34.250 041 12561.85 19.35 55274.70 88888.00 2008-02-10 22:45:34.375 041 12561.90 19.38 55274.70 88888.00 2008-02-10 22:45:34.500 041 12561.98 19.38 55274.70 88888.00 2008-02-10 22:45:34.625 041 12562.02 19.30 55274.70 88888.00 2008-02-10 22:45:34.750 041 12562.00 19.30 55274.68 88888.00 2008-02-10 22:45:34.875 041 12562.02 19.32 55274.72 88888.00 2008-02-10 22:45:35.000 041 12562.12 19.35 55274.72 88888.00 2008-02-10 22:45:35.125 041 12562.12 19.32 55274.72 88888.00 2008-02-10 22:45:35.250 041 12562.08 19.30 55274.68 88888.00 2008-02-10 22:45:35.375 041 12562.05 19.25 55274.68 88888.00 2008-02-10 22:45:35.500 041 12562.02 19.20 55274.68 88888.00 2008-02-10 22:45:35.625 041 12561.98 19.20 55274.68 88888.00 2008-02-10 22:45:35.750 041 12562.08 19.23 55274.70 88888.00 2008-02-10 22:45:35.875 041 12562.08 19.25 55274.68 88888.00 2008-02-10 22:45:36.000 041 12562.08 19.20 55274.62 88888.00 2008-02-10 22:45:36.125 041 12562.05 19.20 55274.62 88888.00 2008-02-10 22:45:36.250 041 12562.12 19.27 55274.65 88888.00 2008-02-10 22:45:36.375 041 12562.15 19.25 55274.65 88888.00 2008-02-10 22:45:36.500 041 12562.17 19.20 55274.65 88888.00 2008-02-10 22:45:36.625 041 12562.20 19.25 55274.62 88888.00 2008-02-10 22:45:36.750 041 12562.20 19.32 55274.62 88888.00 2008-02-10 22:45:36.875 041 12562.20 19.32 55274.62 88888.00 2008-02-10 22:45:37.000 041 12562.15 19.23 55274.60 88888.00 2008-02-10 22:45:37.125 041 12562.23 19.20 55274.55 88888.00 2008-02-10 22:45:37.250 041 12562.33 19.25 55274.55 88888.00 2008-02-10 22:45:37.375 041 12562.38 19.32 55274.60 88888.00 2008-02-10 22:45:37.500 041 12562.40 19.38 55274.60 88888.00 2008-02-10 22:45:37.625 041 12562.42 19.38 55274.57 88888.00 2008-02-10 22:45:37.750 041 12562.42 19.35 55274.55 88888.00 2008-02-10 22:45:37.875 041 12562.45 19.38 55274.53 88888.00 2008-02-10 22:45:38.000 041 12562.45 19.40 55274.50 88888.00 2008-02-10 22:45:38.125 041 12562.40 19.40 55274.47 88888.00 2008-02-10 22:45:38.250 041 12562.42 19.48 55274.50 88888.00 2008-02-10 22:45:38.375 041 12562.50 19.48 55274.47 88888.00 2008-02-10 22:45:38.500 041 12562.48 19.48 55274.47 88888.00 2008-02-10 22:45:38.625 041 12562.42 19.52 55274.43 88888.00 2008-02-10 22:45:38.750 041 12562.48 19.55 55274.43 88888.00 2008-02-10 22:45:38.875 041 12562.52 19.57 55274.45 88888.00 2008-02-10 22:45:39.000 041 12562.50 19.65 55274.45 88888.00 2008-02-10 22:45:39.125 041 12562.52 19.65 55274.43 88888.00 2008-02-10 22:45:39.250 041 12562.55 19.68 55274.45 88888.00 2008-02-10 22:45:39.375 041 12562.55 19.70 55274.43 88888.00 2008-02-10 22:45:39.500 041 12562.55 19.75 55274.40 88888.00 2008-02-10 22:45:39.625 041 12562.55 19.80 55274.38 88888.00 2008-02-10 22:45:39.750 041 12562.55 19.82 55274.35 88888.00 2008-02-10 22:45:39.875 041 12562.50 19.88 55274.35 88888.00 2008-02-10 22:45:40.000 041 12562.55 19.90 55274.32 88888.00 2008-02-10 22:45:40.125 041 12562.48 19.90 55274.35 88888.00 2008-02-10 22:45:40.250 041 12562.48 19.98 55274.35 88888.00 2008-02-10 22:45:40.375 041 12562.58 20.02 55274.35 88888.00 2008-02-10 22:45:40.500 041 12562.67 20.05 55274.32 88888.00 2008-02-10 22:45:40.625 041 12562.73 20.12 55274.32 88888.00 2008-02-10 22:45:40.750 041 12562.60 20.15 55274.28 88888.00 2008-02-10 22:45:40.875 041 12562.60 20.15 55274.28 88888.00 2008-02-10 22:45:41.000 041 12562.62 20.12 55274.22 88888.00 2008-02-10 22:45:41.125 041 12562.62 20.20 55274.28 88888.00 2008-02-10 22:45:41.250 041 12562.67 20.32 55274.30 88888.00 2008-02-10 22:45:41.375 041 12562.65 20.32 55274.22 88888.00 2008-02-10 22:45:41.500 041 12562.60 20.32 55274.22 88888.00 2008-02-10 22:45:41.625 041 12562.73 20.40 55274.25 88888.00 2008-02-10 22:45:41.750 041 12562.75 20.45 55274.28 88888.00 2008-02-10 22:45:41.875 041 12562.70 20.43 55274.25 88888.00 2008-02-10 22:45:42.000 041 12562.77 20.48 55274.22 88888.00 2008-02-10 22:45:42.125 041 12562.73 20.57 55274.25 88888.00 2008-02-10 22:45:42.250 041 12562.65 20.62 55274.25 88888.00 2008-02-10 22:45:42.375 041 12562.73 20.68 55274.25 88888.00 2008-02-10 22:45:42.500 041 12562.80 20.75 55274.25 88888.00 2008-02-10 22:45:42.625 041 12562.77 20.80 55274.22 88888.00 2008-02-10 22:45:42.750 041 12562.77 20.82 55274.22 88888.00 2008-02-10 22:45:42.875 041 12562.75 20.85 55274.20 88888.00 2008-02-10 22:45:43.000 041 12562.73 20.82 55274.18 88888.00 2008-02-10 22:45:43.125 041 12562.67 20.82 55274.18 88888.00 2008-02-10 22:45:43.250 041 12562.70 20.93 55274.20 88888.00 2008-02-10 22:45:43.375 041 12562.75 20.98 55274.20 88888.00 2008-02-10 22:45:43.500 041 12562.77 20.98 55274.15 88888.00 2008-02-10 22:45:43.625 041 12562.75 21.00 55274.18 88888.00 2008-02-10 22:45:43.750 041 12562.73 21.07 55274.18 88888.00 2008-02-10 22:45:43.875 041 12562.75 21.12 55274.20 88888.00 2008-02-10 22:45:44.000 041 12562.80 21.15 55274.22 88888.00 2008-02-10 22:45:44.125 041 12562.83 21.20 55274.22 88888.00 2008-02-10 22:45:44.250 041 12562.75 21.20 55274.20 88888.00 2008-02-10 22:45:44.375 041 12562.73 21.25 55274.20 88888.00 2008-02-10 22:45:44.500 041 12562.75 21.23 55274.22 88888.00 2008-02-10 22:45:44.625 041 12562.70 21.25 55274.18 88888.00 2008-02-10 22:45:44.750 041 12562.65 21.30 55274.20 88888.00 2008-02-10 22:45:44.875 041 12562.67 21.38 55274.20 88888.00 2008-02-10 22:45:45.000 041 12562.70 21.45 55274.20 88888.00 2008-02-10 22:45:45.125 041 12562.73 21.48 55274.22 88888.00 2008-02-10 22:45:45.250 041 12562.70 21.48 55274.25 88888.00 2008-02-10 22:45:45.375 041 12562.73 21.45 55274.22 88888.00 2008-02-10 22:45:45.500 041 12562.65 21.43 55274.20 88888.00 2008-02-10 22:45:45.625 041 12562.62 21.50 55274.22 88888.00 2008-02-10 22:45:45.750 041 12562.58 21.48 55274.20 88888.00 2008-02-10 22:45:45.875 041 12562.62 21.50 55274.22 88888.00 2008-02-10 22:45:46.000 041 12562.60 21.52 55274.22 88888.00 2008-02-10 22:45:46.125 041 12562.60 21.57 55274.25 88888.00 2008-02-10 22:45:46.250 041 12562.55 21.52 55274.25 88888.00 2008-02-10 22:45:46.375 041 12562.55 21.55 55274.25 88888.00 2008-02-10 22:45:46.500 041 12562.52 21.60 55274.28 88888.00 2008-02-10 22:45:46.625 041 12562.52 21.60 55274.30 88888.00 2008-02-10 22:45:46.750 041 12562.50 21.55 55274.28 88888.00 2008-02-10 22:45:46.875 041 12562.50 21.57 55274.25 88888.00 2008-02-10 22:45:47.000 041 12562.48 21.57 55274.30 88888.00 2008-02-10 22:45:47.125 041 12562.48 21.57 55274.32 88888.00 2008-02-10 22:45:47.250 041 12562.50 21.55 55274.32 88888.00 2008-02-10 22:45:47.375 041 12562.48 21.52 55274.35 88888.00 2008-02-10 22:45:47.500 041 12562.45 21.52 55274.35 88888.00 2008-02-10 22:45:47.625 041 12562.42 21.52 55274.32 88888.00 2008-02-10 22:45:47.750 041 12562.38 21.52 55274.35 88888.00 2008-02-10 22:45:47.875 041 12562.38 21.48 55274.35 88888.00 2008-02-10 22:45:48.000 041 12562.35 21.50 55274.38 88888.00 2008-02-10 22:45:48.125 041 12562.35 21.50 55274.40 88888.00 2008-02-10 22:45:48.250 041 12562.33 21.52 55274.45 88888.00 2008-02-10 22:45:48.375 041 12562.38 21.52 55274.45 88888.00 2008-02-10 22:45:48.500 041 12562.38 21.52 55274.47 88888.00 2008-02-10 22:45:48.625 041 12562.33 21.50 55274.50 88888.00 2008-02-10 22:45:48.750 041 12562.27 21.45 55274.50 88888.00 2008-02-10 22:45:48.875 041 12562.23 21.40 55274.50 88888.00 2008-02-10 22:45:49.000 041 12562.17 21.38 55274.53 88888.00 2008-02-10 22:45:49.125 041 12562.12 21.38 55274.53 88888.00 2008-02-10 22:45:49.250 041 12562.10 21.32 55274.53 88888.00 2008-02-10 22:45:49.375 041 12562.08 21.30 55274.57 88888.00 2008-02-10 22:45:49.500 041 12562.05 21.32 55274.57 88888.00 2008-02-10 22:45:49.625 041 12562.02 21.27 55274.57 88888.00 2008-02-10 22:45:49.750 041 12562.02 21.25 55274.57 88888.00 2008-02-10 22:45:49.875 041 12562.02 21.23 55274.60 88888.00 2008-02-10 22:45:50.000 041 12562.05 21.20 55274.57 88888.00 2008-02-10 22:45:50.125 041 12562.00 21.12 55274.62 88888.00 2008-02-10 22:45:50.250 041 12561.95 21.05 55274.68 88888.00 2008-02-10 22:45:50.375 041 12561.88 21.02 55274.65 88888.00 2008-02-10 22:45:50.500 041 12561.85 21.02 55274.62 88888.00 2008-02-10 22:45:50.625 041 12561.77 21.00 55274.65 88888.00 2008-02-10 22:45:50.750 041 12561.73 20.98 55274.65 88888.00 2008-02-10 22:45:50.875 041 12561.67 20.93 55274.70 88888.00 2008-02-10 22:45:51.000 041 12561.75 20.93 55274.72 88888.00 2008-02-10 22:45:51.125 041 12561.80 20.93 55274.80 88888.00 2008-02-10 22:45:51.250 041 12561.70 20.85 55274.82 88888.00 2008-02-10 22:45:51.375 041 12561.65 20.77 55274.80 88888.00 2008-02-10 22:45:51.500 041 12561.62 20.73 55274.82 88888.00 2008-02-10 22:45:51.625 041 12561.67 20.75 55274.90 88888.00 2008-02-10 22:45:51.750 041 12561.73 20.70 55274.88 88888.00 2008-02-10 22:45:51.875 041 12561.67 20.62 55274.88 88888.00 2008-02-10 22:45:52.000 041 12561.65 20.55 55274.82 88888.00 2008-02-10 22:45:52.125 041 12561.62 20.52 55274.88 88888.00 2008-02-10 22:45:52.250 041 12561.55 20.48 55274.88 88888.00 2008-02-10 22:45:52.375 041 12561.55 20.48 55274.93 88888.00 2008-02-10 22:45:52.500 041 12561.60 20.43 55274.95 88888.00 2008-02-10 22:45:52.625 041 12561.55 20.38 55274.95 88888.00 2008-02-10 22:45:52.750 041 12561.55 20.32 55274.97 88888.00 2008-02-10 22:45:52.875 041 12561.65 20.27 55275.00 88888.00 2008-02-10 22:45:53.000 041 12561.65 20.27 55275.03 88888.00 2008-02-10 22:45:53.125 041 12561.62 20.20 55275.03 88888.00 2008-02-10 22:45:53.250 041 12561.65 20.15 55275.05 88888.00 2008-02-10 22:45:53.375 041 12561.58 20.12 55275.07 88888.00 2008-02-10 22:45:53.500 041 12561.48 20.05 55275.05 88888.00 2008-02-10 22:45:53.625 041 12561.45 19.98 55275.07 88888.00 2008-02-10 22:45:53.750 041 12561.50 19.95 55275.10 88888.00 2008-02-10 22:45:53.875 041 12561.42 19.93 55275.07 88888.00 2008-02-10 22:45:54.000 041 12561.30 19.90 55275.07 88888.00 2008-02-10 22:45:54.125 041 12561.35 19.85 55275.10 88888.00 2008-02-10 22:45:54.250 041 12561.42 19.80 55275.18 88888.00 2008-02-10 22:45:54.375 041 12561.45 19.77 55275.18 88888.00 2008-02-10 22:45:54.500 041 12561.40 19.68 55275.15 88888.00 2008-02-10 22:45:54.625 041 12561.35 19.60 55275.15 88888.00 2008-02-10 22:45:54.750 041 12561.38 19.57 55275.15 88888.00 2008-02-10 22:45:54.875 041 12561.38 19.55 55275.18 88888.00 2008-02-10 22:45:55.000 041 12561.42 19.50 55275.20 88888.00 2008-02-10 22:45:55.125 041 12561.38 19.45 55275.20 88888.00 2008-02-10 22:45:55.250 041 12561.30 19.38 55275.18 88888.00 2008-02-10 22:45:55.375 041 12561.30 19.30 55275.18 88888.00 2008-02-10 22:45:55.500 041 12561.33 19.27 55275.20 88888.00 2008-02-10 22:45:55.625 041 12561.33 19.20 55275.20 88888.00 2008-02-10 22:45:55.750 041 12561.40 19.20 55275.22 88888.00 2008-02-10 22:45:55.875 041 12561.38 19.18 55275.25 88888.00 2008-02-10 22:45:56.000 041 12561.33 19.15 55275.22 88888.00 2008-02-10 22:45:56.125 041 12561.27 19.07 55275.20 88888.00 2008-02-10 22:45:56.250 041 12561.25 19.00 55275.25 88888.00 2008-02-10 22:45:56.375 041 12561.30 19.00 55275.25 88888.00 2008-02-10 22:45:56.500 041 12561.35 18.93 55275.25 88888.00 2008-02-10 22:45:56.625 041 12561.38 18.85 55275.25 88888.00 2008-02-10 22:45:56.750 041 12561.40 18.80 55275.28 88888.00 2008-02-10 22:45:56.875 041 12561.42 18.80 55275.28 88888.00 2008-02-10 22:45:57.000 041 12561.38 18.75 55275.28 88888.00 2008-02-10 22:45:57.125 041 12561.38 18.75 55275.32 88888.00 2008-02-10 22:45:57.250 041 12561.35 18.73 55275.30 88888.00 2008-02-10 22:45:57.375 041 12561.42 18.73 55275.30 88888.00 2008-02-10 22:45:57.500 041 12561.38 18.65 55275.30 88888.00 2008-02-10 22:45:57.625 041 12561.38 18.62 55275.30 88888.00 2008-02-10 22:45:57.750 041 12561.38 18.55 55275.28 88888.00 2008-02-10 22:45:57.875 041 12561.48 18.55 55275.28 88888.00 2008-02-10 22:45:58.000 041 12561.50 18.57 55275.28 88888.00 2008-02-10 22:45:58.125 041 12561.45 18.57 55275.30 88888.00 2008-02-10 22:45:58.250 041 12561.45 18.57 55275.32 88888.00 2008-02-10 22:45:58.375 041 12561.52 18.52 55275.32 88888.00 2008-02-10 22:45:58.500 041 12561.55 18.52 55275.30 88888.00 2008-02-10 22:45:58.625 041 12561.60 18.52 55275.30 88888.00 2008-02-10 22:45:58.750 041 12561.58 18.45 55275.28 88888.00 2008-02-10 22:45:58.875 041 12561.70 18.48 55275.28 88888.00 2008-02-10 22:45:59.000 041 12561.67 18.48 55275.28 88888.00 2008-02-10 22:45:59.125 041 12561.65 18.43 55275.28 88888.00 2008-02-10 22:45:59.250 041 12561.65 18.43 55275.28 88888.00 2008-02-10 22:45:59.375 041 12561.65 18.45 55275.25 88888.00 2008-02-10 22:45:59.500 041 12561.65 18.43 55275.28 88888.00 2008-02-10 22:45:59.625 041 12561.67 18.43 55275.25 88888.00 2008-02-10 22:45:59.750 041 12561.67 18.45 55275.25 88888.00 2008-02-10 22:45:59.875 041 12561.70 18.50 55275.28 88888.00 2008-02-10 22:46:00.000 041 12561.70 18.55 55275.30 88888.00 2008-02-10 22:46:00.125 041 12561.75 18.55 55275.30 88888.00 2008-02-10 22:46:00.250 041 12561.77 18.52 55275.28 88888.00 2008-02-10 22:46:00.375 041 12561.85 18.55 55275.25 88888.00 2008-02-10 22:46:00.500 041 12561.90 18.52 55275.25 88888.00 2008-02-10 22:46:00.625 041 12561.88 18.52 55275.25 88888.00 2008-02-10 22:46:00.750 041 12561.80 18.55 55275.25 88888.00 2008-02-10 22:46:00.875 041 12561.83 18.62 55275.25 88888.00 2008-02-10 22:46:01.000 041 12561.90 18.68 55275.28 88888.00 2008-02-10 22:46:01.125 041 12561.90 18.65 55275.25 88888.00 2008-02-10 22:46:01.250 041 12561.83 18.62 55275.22 88888.00 2008-02-10 22:46:01.375 041 12561.85 18.68 55275.20 88888.00 2008-02-10 22:46:01.500 041 12561.85 18.65 55275.20 88888.00 2008-02-10 22:46:01.625 041 12561.90 18.73 55275.22 88888.00 2008-02-10 22:46:01.750 041 12561.88 18.73 55275.20 88888.00 2008-02-10 22:46:01.875 041 12561.85 18.68 55275.18 88888.00 2008-02-10 22:46:02.000 041 12561.92 18.75 55275.18 88888.00 2008-02-10 22:46:02.125 041 12561.95 18.82 55275.22 88888.00 2008-02-10 22:46:02.250 041 12561.83 18.88 55275.20 88888.00 2008-02-10 22:46:02.375 041 12561.85 18.98 55275.20 88888.00 2008-02-10 22:46:02.500 041 12561.88 19.00 55275.18 88888.00 2008-02-10 22:46:02.625 041 12561.95 19.07 55275.15 88888.00 2008-02-10 22:46:02.750 041 12561.95 19.12 55275.18 88888.00 2008-02-10 22:46:02.875 041 12561.92 19.15 55275.18 88888.00 2008-02-10 22:46:03.000 041 12561.98 19.18 55275.20 88888.00 2008-02-10 22:46:03.125 041 12561.98 19.18 55275.15 88888.00 2008-02-10 22:46:03.250 041 12561.90 19.18 55275.12 88888.00 2008-02-10 22:46:03.375 041 12561.92 19.23 55275.15 88888.00 2008-02-10 22:46:03.500 041 12561.85 19.27 55275.15 88888.00 2008-02-10 22:46:03.625 041 12561.85 19.40 55275.15 88888.00 2008-02-10 22:46:03.750 041 12561.92 19.48 55275.15 88888.00 2008-02-10 22:46:03.875 041 12561.95 19.45 55275.12 88888.00 2008-02-10 22:46:04.000 041 12561.92 19.52 55275.10 88888.00 2008-02-10 22:46:04.125 041 12561.92 19.65 55275.10 88888.00 2008-02-10 22:46:04.250 041 12561.92 19.65 55275.12 88888.00 2008-02-10 22:46:04.375 041 12562.02 19.65 55275.12 88888.00 2008-02-10 22:46:04.500 041 12562.02 19.75 55275.12 88888.00 2008-02-10 22:46:04.625 041 12562.00 19.82 55275.12 88888.00 2008-02-10 22:46:04.750 041 12561.95 19.85 55275.10 88888.00 2008-02-10 22:46:04.875 041 12561.90 19.88 55275.10 88888.00 2008-02-10 22:46:05.000 041 12561.90 19.98 55275.07 88888.00 2008-02-10 22:46:05.125 041 12561.88 20.02 55275.07 88888.00 2008-02-10 22:46:05.250 041 12561.85 20.07 55275.10 88888.00 2008-02-10 22:46:05.375 041 12561.85 20.10 55275.10 88888.00 2008-02-10 22:46:05.500 041 12561.83 20.15 55275.07 88888.00 2008-02-10 22:46:05.625 041 12561.85 20.18 55275.05 88888.00 2008-02-10 22:46:05.750 041 12561.77 20.20 55275.05 88888.00 2008-02-10 22:46:05.875 041 12561.77 20.27 55275.07 88888.00 2008-02-10 22:46:06.000 041 12561.88 20.35 55275.03 88888.00 2008-02-10 22:46:06.125 041 12561.90 20.45 55275.05 88888.00 2008-02-10 22:46:06.250 041 12561.80 20.50 55275.10 88888.00 2008-02-10 22:46:06.375 041 12561.83 20.52 55275.10 88888.00 2008-02-10 22:46:06.500 041 12561.83 20.55 55275.07 88888.00 2008-02-10 22:46:06.625 041 12561.73 20.57 55275.05 88888.00 2008-02-10 22:46:06.750 041 12561.73 20.62 55275.10 88888.00 2008-02-10 22:46:06.875 041 12561.77 20.65 55275.05 88888.00 2008-02-10 22:46:07.000 041 12561.80 20.73 55275.07 88888.00 2008-02-10 22:46:07.125 041 12561.77 20.80 55275.10 88888.00 2008-02-10 22:46:07.250 041 12561.77 20.82 55275.10 88888.00 2008-02-10 22:46:07.375 041 12561.80 20.88 55275.12 88888.00 2008-02-10 22:46:07.500 041 12561.77 20.93 55275.10 88888.00 2008-02-10 22:46:07.625 041 12561.70 20.95 55275.07 88888.00 2008-02-10 22:46:07.750 041 12561.62 20.98 55275.10 88888.00 2008-02-10 22:46:07.875 041 12561.67 21.05 55275.12 88888.00 2008-02-10 22:46:08.000 041 12561.62 21.05 55275.10 88888.00 2008-02-10 22:46:08.125 041 12561.60 21.12 55275.10 88888.00 2008-02-10 22:46:08.250 041 12561.60 21.23 55275.12 88888.00 2008-02-10 22:46:08.375 041 12561.62 21.27 55275.12 88888.00 2008-02-10 22:46:08.500 041 12561.62 21.35 55275.15 88888.00 2008-02-10 22:46:08.625 041 12561.60 21.35 55275.15 88888.00 2008-02-10 22:46:08.750 041 12561.58 21.30 55275.15 88888.00 2008-02-10 22:46:08.875 041 12561.67 21.38 55275.18 88888.00 2008-02-10 22:46:09.000 041 12561.62 21.48 55275.20 88888.00 2008-02-10 22:46:09.125 041 12561.58 21.50 55275.22 88888.00 2008-02-10 22:46:09.250 041 12561.50 21.50 55275.20 88888.00 2008-02-10 22:46:09.375 041 12561.52 21.55 55275.22 88888.00 2008-02-10 22:46:09.500 041 12561.50 21.57 55275.22 88888.00 2008-02-10 22:46:09.625 041 12561.42 21.57 55275.22 88888.00 2008-02-10 22:46:09.750 041 12561.38 21.60 55275.25 88888.00 2008-02-10 22:46:09.875 041 12561.38 21.60 55275.22 88888.00 2008-02-10 22:46:10.000 041 12561.38 21.62 55275.28 88888.00 2008-02-10 22:46:10.125 041 12561.33 21.70 55275.30 88888.00 2008-02-10 22:46:10.250 041 12561.30 21.68 55275.28 88888.00 2008-02-10 22:46:10.375 041 12561.33 21.70 55275.28 88888.00 2008-02-10 22:46:10.500 041 12561.35 21.77 55275.30 88888.00 2008-02-10 22:46:10.625 041 12561.25 21.77 55275.30 88888.00 2008-02-10 22:46:10.750 041 12561.23 21.80 55275.30 88888.00 2008-02-10 22:46:10.875 041 12561.23 21.77 55275.30 88888.00 2008-02-10 22:46:11.000 041 12561.23 21.75 55275.32 88888.00 2008-02-10 22:46:11.125 041 12561.15 21.73 55275.35 88888.00 2008-02-10 22:46:11.250 041 12561.10 21.70 55275.38 88888.00 2008-02-10 22:46:11.375 041 12561.08 21.75 55275.43 88888.00 2008-02-10 22:46:11.500 041 12561.02 21.80 55275.47 88888.00 2008-02-10 22:46:11.625 041 12561.08 21.85 55275.47 88888.00 2008-02-10 22:46:11.750 041 12561.00 21.85 55275.50 88888.00 2008-02-10 22:46:11.875 041 12560.98 21.88 55275.50 88888.00 2008-02-10 22:46:12.000 041 12561.00 21.90 55275.50 88888.00 2008-02-10 22:46:12.125 041 12561.05 21.90 55275.50 88888.00 2008-02-10 22:46:12.250 041 12561.00 21.90 55275.50 88888.00 2008-02-10 22:46:12.375 041 12560.90 21.82 55275.53 88888.00 2008-02-10 22:46:12.500 041 12560.85 21.88 55275.57 88888.00 2008-02-10 22:46:12.625 041 12560.85 21.85 55275.57 88888.00 2008-02-10 22:46:12.750 041 12560.80 21.77 55275.55 88888.00 2008-02-10 22:46:12.875 041 12560.75 21.77 55275.55 88888.00 2008-02-10 22:46:13.000 041 12560.67 21.77 55275.55 88888.00 2008-02-10 22:46:13.125 041 12560.67 21.82 55275.60 88888.00 2008-02-10 22:46:13.250 041 12560.60 21.73 55275.60 88888.00 2008-02-10 22:46:13.375 041 12560.60 21.75 55275.57 88888.00 2008-02-10 22:46:13.500 041 12560.60 21.77 55275.57 88888.00 2008-02-10 22:46:13.625 041 12560.60 21.75 55275.62 88888.00 2008-02-10 22:46:13.750 041 12560.67 21.75 55275.65 88888.00 2008-02-10 22:46:13.875 041 12560.67 21.73 55275.65 88888.00 2008-02-10 22:46:14.000 041 12560.62 21.73 55275.62 88888.00 2008-02-10 22:46:14.125 041 12560.52 21.65 55275.62 88888.00 2008-02-10 22:46:14.250 041 12560.55 21.65 55275.68 88888.00 2008-02-10 22:46:14.375 041 12560.58 21.70 55275.72 88888.00 2008-02-10 22:46:14.500 041 12560.50 21.68 55275.78 88888.00 2008-02-10 22:46:14.625 041 12560.45 21.68 55275.78 88888.00 2008-02-10 22:46:14.750 041 12560.40 21.62 55275.72 88888.00 2008-02-10 22:46:14.875 041 12560.38 21.55 55275.72 88888.00 2008-02-10 22:46:15.000 041 12560.42 21.60 55275.78 88888.00 2008-02-10 22:46:15.125 041 12560.35 21.60 55275.80 88888.00 2008-02-10 22:46:15.250 041 12560.27 21.55 55275.82 88888.00 2008-02-10 22:46:15.375 041 12560.25 21.52 55275.78 88888.00 2008-02-10 22:46:15.500 041 12560.27 21.55 55275.80 88888.00 2008-02-10 22:46:15.625 041 12560.38 21.60 55275.85 88888.00 2008-02-10 22:46:15.750 041 12560.40 21.55 55275.88 88888.00 2008-02-10 22:46:15.875 041 12560.40 21.48 55275.85 88888.00 2008-02-10 22:46:16.000 041 12560.30 21.45 55275.80 88888.00 2008-02-10 22:46:16.125 041 12560.20 21.38 55275.80 88888.00 2008-02-10 22:46:16.250 041 12560.17 21.38 55275.85 88888.00 2008-02-10 22:46:16.375 041 12560.25 21.40 55275.88 88888.00 2008-02-10 22:46:16.500 041 12560.25 21.43 55275.90 88888.00 2008-02-10 22:46:16.625 041 12560.17 21.38 55275.90 88888.00 2008-02-10 22:46:16.750 041 12560.17 21.35 55275.90 88888.00 2008-02-10 22:46:16.875 041 12560.12 21.35 55275.90 88888.00 2008-02-10 22:46:17.000 041 12560.20 21.35 55275.88 88888.00 2008-02-10 22:46:17.125 041 12560.23 21.30 55275.90 88888.00 2008-02-10 22:46:17.250 041 12560.15 21.25 55275.88 88888.00 2008-02-10 22:46:17.375 041 12560.10 21.25 55275.90 88888.00 2008-02-10 22:46:17.500 041 12560.12 21.30 55275.95 88888.00 2008-02-10 22:46:17.625 041 12560.17 21.27 55275.95 88888.00 2008-02-10 22:46:17.750 041 12560.17 21.27 55275.95 88888.00 2008-02-10 22:46:17.875 041 12560.20 21.23 55275.93 88888.00 2008-02-10 22:46:18.000 041 12560.25 21.18 55275.93 88888.00 2008-02-10 22:46:18.125 041 12560.27 21.15 55275.93 88888.00 2008-02-10 22:46:18.250 041 12560.17 21.12 55275.93 88888.00 2008-02-10 22:46:18.375 041 12560.23 21.10 55275.93 88888.00 2008-02-10 22:46:18.500 041 12560.27 21.12 55275.93 88888.00 2008-02-10 22:46:18.625 041 12560.25 21.12 55275.93 88888.00 2008-02-10 22:46:18.750 041 12560.20 21.07 55275.93 88888.00 2008-02-10 22:46:18.875 041 12560.15 21.05 55275.90 88888.00 2008-02-10 22:46:19.000 041 12560.20 21.10 55275.90 88888.00 2008-02-10 22:46:19.125 041 12560.27 21.12 55275.95 88888.00 2008-02-10 22:46:19.250 041 12560.30 21.07 55275.95 88888.00 2008-02-10 22:46:19.375 041 12560.30 21.05 55275.95 88888.00 2008-02-10 22:46:19.500 041 12560.35 21.07 55275.93 88888.00 2008-02-10 22:46:19.625 041 12560.35 21.07 55275.90 88888.00 2008-02-10 22:46:19.750 041 12560.33 21.07 55275.90 88888.00 2008-02-10 22:46:19.875 041 12560.30 20.98 55275.90 88888.00 2008-02-10 22:46:20.000 041 12560.30 20.98 55275.88 88888.00 2008-02-10 22:46:20.125 041 12560.30 21.05 55275.90 88888.00 2008-02-10 22:46:20.250 041 12560.27 21.05 55275.88 88888.00 2008-02-10 22:46:20.375 041 12560.25 21.02 55275.88 88888.00 2008-02-10 22:46:20.500 041 12560.33 21.05 55275.88 88888.00 2008-02-10 22:46:20.625 041 12560.40 21.02 55275.88 88888.00 2008-02-10 22:46:20.750 041 12560.38 21.02 55275.88 88888.00 2008-02-10 22:46:20.875 041 12560.35 21.05 55275.88 88888.00 2008-02-10 22:46:21.000 041 12560.40 21.05 55275.85 88888.00 2008-02-10 22:46:21.125 041 12560.40 21.05 55275.82 88888.00 2008-02-10 22:46:21.250 041 12560.38 21.00 55275.82 88888.00 2008-02-10 22:46:21.375 041 12560.40 21.02 55275.85 88888.00 2008-02-10 22:46:21.500 041 12560.48 21.12 55275.82 88888.00 2008-02-10 22:46:21.625 041 12560.58 21.20 55275.85 88888.00 2008-02-10 22:46:21.750 041 12560.52 21.15 55275.85 88888.00 2008-02-10 22:46:21.875 041 12560.50 21.18 55275.88 88888.00 2008-02-10 22:46:22.000 041 12560.52 21.20 55275.82 88888.00 2008-02-10 22:46:22.125 041 12560.48 21.20 55275.82 88888.00 2008-02-10 22:46:22.250 041 12560.42 21.15 55275.80 88888.00 2008-02-10 22:46:22.375 041 12560.45 21.20 55275.85 88888.00 2008-02-10 22:46:22.500 041 12560.45 21.25 55275.85 88888.00 2008-02-10 22:46:22.625 041 12560.55 21.27 55275.82 88888.00 2008-02-10 22:46:22.750 041 12560.65 21.27 55275.85 88888.00 2008-02-10 22:46:22.875 041 12560.67 21.38 55275.82 88888.00 2008-02-10 22:46:23.000 041 12560.62 21.35 55275.80 88888.00 2008-02-10 22:46:23.125 041 12560.60 21.32 55275.80 88888.00 2008-02-10 22:46:23.250 041 12560.60 21.43 55275.80 88888.00 2008-02-10 22:46:23.375 041 12560.60 21.40 55275.78 88888.00 2008-02-10 22:46:23.500 041 12560.52 21.38 55275.75 88888.00 2008-02-10 22:46:23.625 041 12560.55 21.38 55275.72 88888.00 2008-02-10 22:46:23.750 041 12560.52 21.40 55275.72 88888.00 2008-02-10 22:46:23.875 041 12560.55 21.45 55275.72 88888.00 2008-02-10 22:46:24.000 041 12560.62 21.48 55275.75 88888.00 2008-02-10 22:46:24.125 041 12560.62 21.52 55275.72 88888.00 2008-02-10 22:46:24.250 041 12560.62 21.50 55275.70 88888.00 2008-02-10 22:46:24.375 041 12560.60 21.48 55275.72 88888.00 2008-02-10 22:46:24.500 041 12560.52 21.48 55275.72 88888.00 2008-02-10 22:46:24.625 041 12560.42 21.48 55275.72 88888.00 2008-02-10 22:46:24.750 041 12560.52 21.57 55275.75 88888.00 2008-02-10 22:46:24.875 041 12560.60 21.65 55275.75 88888.00 2008-02-10 22:46:25.000 041 12560.58 21.65 55275.75 88888.00 2008-02-10 22:46:25.125 041 12560.55 21.68 55275.78 88888.00 2008-02-10 22:46:25.250 041 12560.48 21.62 55275.75 88888.00 2008-02-10 22:46:25.375 041 12560.58 21.65 55275.78 88888.00 2008-02-10 22:46:25.500 041 12560.60 21.70 55275.75 88888.00 2008-02-10 22:46:25.625 041 12560.62 21.73 55275.75 88888.00 2008-02-10 22:46:25.750 041 12560.58 21.68 55275.70 88888.00 2008-02-10 22:46:25.875 041 12560.48 21.68 55275.72 88888.00 2008-02-10 22:46:26.000 041 12560.42 21.73 55275.70 88888.00 2008-02-10 22:46:26.125 041 12560.45 21.77 55275.72 88888.00 2008-02-10 22:46:26.250 041 12560.48 21.82 55275.75 88888.00 2008-02-10 22:46:26.375 041 12560.52 21.85 55275.72 88888.00 2008-02-10 22:46:26.500 041 12560.42 21.85 55275.72 88888.00 2008-02-10 22:46:26.625 041 12560.40 21.85 55275.75 88888.00 2008-02-10 22:46:26.750 041 12560.42 21.88 55275.75 88888.00 2008-02-10 22:46:26.875 041 12560.45 21.90 55275.78 88888.00 2008-02-10 22:46:27.000 041 12560.45 21.90 55275.72 88888.00 2008-02-10 22:46:27.125 041 12560.38 21.90 55275.75 88888.00 2008-02-10 22:46:27.250 041 12560.27 21.88 55275.75 88888.00 2008-02-10 22:46:27.375 041 12560.33 21.93 55275.78 88888.00 2008-02-10 22:46:27.500 041 12560.35 21.98 55275.78 88888.00 2008-02-10 22:46:27.625 041 12560.33 21.93 55275.80 88888.00 2008-02-10 22:46:27.750 041 12560.35 21.95 55275.80 88888.00 2008-02-10 22:46:27.875 041 12560.35 21.95 55275.80 88888.00 2008-02-10 22:46:28.000 041 12560.25 21.93 55275.78 88888.00 2008-02-10 22:46:28.125 041 12560.25 21.95 55275.82 88888.00 2008-02-10 22:46:28.250 041 12560.25 22.02 55275.82 88888.00 2008-02-10 22:46:28.375 041 12560.27 22.00 55275.82 88888.00 2008-02-10 22:46:28.500 041 12560.33 22.00 55275.80 88888.00 2008-02-10 22:46:28.625 041 12560.30 22.02 55275.80 88888.00 2008-02-10 22:46:28.750 041 12560.27 22.02 55275.80 88888.00 2008-02-10 22:46:28.875 041 12560.25 22.05 55275.78 88888.00 2008-02-10 22:46:29.000 041 12560.20 22.05 55275.80 88888.00 2008-02-10 22:46:29.125 041 12560.25 22.05 55275.82 88888.00 2008-02-10 22:46:29.250 041 12560.25 22.07 55275.85 88888.00 2008-02-10 22:46:29.375 041 12560.25 22.05 55275.85 88888.00 2008-02-10 22:46:29.500 041 12560.15 22.05 55275.82 88888.00 2008-02-10 22:46:29.625 041 12560.10 22.02 55275.80 88888.00 2008-02-10 22:46:29.750 041 12560.05 22.02 55275.78 88888.00 2008-02-10 22:46:29.875 041 12560.05 22.07 55275.82 88888.00 2008-02-10 22:46:30.000 041 12560.12 22.07 55275.82 88888.00 2008-02-10 22:46:30.125 041 12560.17 22.07 55275.82 88888.00 2008-02-10 22:46:30.250 041 12560.10 22.10 55275.88 88888.00 2008-02-10 22:46:30.375 041 12560.10 22.10 55275.85 88888.00 2008-02-10 22:46:30.500 041 12560.05 22.10 55275.85 88888.00 2008-02-10 22:46:30.625 041 12560.00 22.07 55275.85 88888.00 2008-02-10 22:46:30.750 041 12559.98 22.02 55275.88 88888.00 2008-02-10 22:46:30.875 041 12560.05 22.05 55275.88 88888.00 2008-02-10 22:46:31.000 041 12560.10 22.02 55275.90 88888.00 2008-02-10 22:46:31.125 041 12560.08 22.05 55275.93 88888.00 2008-02-10 22:46:31.250 041 12560.05 22.02 55275.93 88888.00 2008-02-10 22:46:31.375 041 12560.02 22.05 55275.93 88888.00 2008-02-10 22:46:31.500 041 12559.98 22.02 55275.90 88888.00 2008-02-10 22:46:31.625 041 12559.98 22.00 55275.90 88888.00 2008-02-10 22:46:31.750 041 12560.00 21.98 55275.90 88888.00 2008-02-10 22:46:31.875 041 12559.98 21.95 55275.90 88888.00 2008-02-10 22:46:32.000 041 12560.00 21.90 55275.93 88888.00 2008-02-10 22:46:32.125 041 12559.98 21.98 55275.93 88888.00 2008-02-10 22:46:32.250 041 12559.95 22.02 55275.95 88888.00 2008-02-10 22:46:32.375 041 12559.98 22.00 55275.93 88888.00 2008-02-10 22:46:32.500 041 12560.02 22.00 55275.93 88888.00 2008-02-10 22:46:32.625 041 12560.08 21.95 55275.93 88888.00 2008-02-10 22:46:32.750 041 12560.08 22.00 55275.95 88888.00 2008-02-10 22:46:32.875 041 12560.08 21.98 55275.95 88888.00 2008-02-10 22:46:33.000 041 12560.05 21.93 55275.93 88888.00 2008-02-10 22:46:33.125 041 12560.05 21.98 55275.93 88888.00 2008-02-10 22:46:33.250 041 12560.00 22.00 55275.93 88888.00 2008-02-10 22:46:33.375 041 12560.00 22.02 55275.93 88888.00 2008-02-10 22:46:33.500 041 12560.08 22.02 55275.97 88888.00 2008-02-10 22:46:33.625 041 12560.12 22.00 55275.95 88888.00 2008-02-10 22:46:33.750 041 12560.08 22.00 55275.95 88888.00 2008-02-10 22:46:33.875 041 12560.12 22.00 55275.93 88888.00 2008-02-10 22:46:34.000 041 12560.12 22.00 55275.90 88888.00 2008-02-10 22:46:34.125 041 12560.12 22.00 55275.90 88888.00 2008-02-10 22:46:34.250 041 12560.12 22.02 55275.90 88888.00 2008-02-10 22:46:34.375 041 12560.27 22.02 55275.88 88888.00 2008-02-10 22:46:34.500 041 12560.33 22.02 55275.90 88888.00 2008-02-10 22:46:34.625 041 12560.30 22.07 55275.88 88888.00 2008-02-10 22:46:34.750 041 12560.30 22.10 55275.90 88888.00 2008-02-10 22:46:34.875 041 12560.27 22.05 55275.88 88888.00 2008-02-10 22:46:35.000 041 12560.27 22.05 55275.88 88888.00 2008-02-10 22:46:35.125 041 12560.38 22.12 55275.90 88888.00 2008-02-10 22:46:35.250 041 12560.35 22.15 55275.90 88888.00 2008-02-10 22:46:35.375 041 12560.38 22.15 55275.90 88888.00 2008-02-10 22:46:35.500 041 12560.40 22.10 55275.88 88888.00 2008-02-10 22:46:35.625 041 12560.48 22.07 55275.88 88888.00 2008-02-10 22:46:35.750 041 12560.48 22.07 55275.88 88888.00 2008-02-10 22:46:35.875 041 12560.45 22.00 55275.85 88888.00 2008-02-10 22:46:36.000 041 12560.40 21.98 55275.80 88888.00 2008-02-10 22:46:36.125 041 12560.42 22.02 55275.85 88888.00 2008-02-10 22:46:36.250 041 12560.50 22.00 55275.82 88888.00 2008-02-10 22:46:36.375 041 12560.67 22.05 55275.82 88888.00 2008-02-10 22:46:36.500 041 12560.70 22.07 55275.85 88888.00 2008-02-10 22:46:36.625 041 12560.58 22.10 55275.88 88888.00 2008-02-10 22:46:36.750 041 12560.60 22.12 55275.88 88888.00 2008-02-10 22:46:36.875 041 12560.70 22.07 55275.88 88888.00 2008-02-10 22:46:37.000 041 12560.73 22.02 55275.82 88888.00 2008-02-10 22:46:37.125 041 12560.67 22.02 55275.82 88888.00 2008-02-10 22:46:37.250 041 12560.62 22.05 55275.82 88888.00 2008-02-10 22:46:37.375 041 12560.77 22.05 55275.80 88888.00 2008-02-10 22:46:37.500 041 12560.75 22.02 55275.75 88888.00 2008-02-10 22:46:37.625 041 12560.77 22.05 55275.78 88888.00 2008-02-10 22:46:37.750 041 12560.80 22.02 55275.78 88888.00 2008-02-10 22:46:37.875 041 12560.80 22.02 55275.80 88888.00 2008-02-10 22:46:38.000 041 12560.83 22.02 55275.78 88888.00 2008-02-10 22:46:38.125 041 12560.83 22.02 55275.80 88888.00 2008-02-10 22:46:38.250 041 12560.85 22.05 55275.80 88888.00 2008-02-10 22:46:38.375 041 12560.83 22.05 55275.80 88888.00 2008-02-10 22:46:38.500 041 12560.90 22.07 55275.80 88888.00 2008-02-10 22:46:38.625 041 12560.98 22.05 55275.80 88888.00 2008-02-10 22:46:38.750 041 12560.98 21.95 55275.75 88888.00 2008-02-10 22:46:38.875 041 12561.02 21.98 55275.78 88888.00 2008-02-10 22:46:39.000 041 12561.10 21.98 55275.75 88888.00 2008-02-10 22:46:39.125 041 12561.10 21.95 55275.70 88888.00 2008-02-10 22:46:39.250 041 12561.02 21.98 55275.70 88888.00 2008-02-10 22:46:39.375 041 12561.02 21.98 55275.70 88888.00 2008-02-10 22:46:39.500 041 12561.05 21.95 55275.70 88888.00 2008-02-10 22:46:39.625 041 12561.08 21.98 55275.72 88888.00 2008-02-10 22:46:39.750 041 12561.15 22.02 55275.75 88888.00 2008-02-10 22:46:39.875 041 12561.20 22.02 55275.70 88888.00 2008-02-10 22:46:40.000 041 12561.17 21.95 55275.65 88888.00 2008-02-10 22:46:40.125 041 12561.17 21.93 55275.68 88888.00 2008-02-10 22:46:40.250 041 12561.20 21.90 55275.68 88888.00 2008-02-10 22:46:40.375 041 12561.23 21.90 55275.65 88888.00 2008-02-10 22:46:40.500 041 12561.23 21.93 55275.65 88888.00 2008-02-10 22:46:40.625 041 12561.27 21.93 55275.68 88888.00 2008-02-10 22:46:40.750 041 12561.30 21.90 55275.65 88888.00 2008-02-10 22:46:40.875 041 12561.35 21.88 55275.65 88888.00 2008-02-10 22:46:41.000 041 12561.38 21.93 55275.60 88888.00 2008-02-10 22:46:41.125 041 12561.38 21.90 55275.62 88888.00 2008-02-10 22:46:41.250 041 12561.30 21.88 55275.62 88888.00 2008-02-10 22:46:41.375 041 12561.38 21.85 55275.62 88888.00 2008-02-10 22:46:41.500 041 12561.38 21.82 55275.62 88888.00 2008-02-10 22:46:41.625 041 12561.35 21.82 55275.60 88888.00 2008-02-10 22:46:41.750 041 12561.33 21.88 55275.62 88888.00 2008-02-10 22:46:41.875 041 12561.38 21.93 55275.65 88888.00 2008-02-10 22:46:42.000 041 12561.42 21.93 55275.60 88888.00 2008-02-10 22:46:42.125 041 12561.35 21.88 55275.57 88888.00 2008-02-10 22:46:42.250 041 12561.33 21.90 55275.57 88888.00 2008-02-10 22:46:42.375 041 12561.42 21.95 55275.57 88888.00 2008-02-10 22:46:42.500 041 12561.50 21.93 55275.57 88888.00 2008-02-10 22:46:42.625 041 12561.58 21.85 55275.57 88888.00 2008-02-10 22:46:42.750 041 12561.65 21.82 55275.55 88888.00 2008-02-10 22:46:42.875 041 12561.58 21.85 55275.55 88888.00 2008-02-10 22:46:43.000 041 12561.55 21.80 55275.55 88888.00 2008-02-10 22:46:43.125 041 12561.50 21.77 55275.53 88888.00 2008-02-10 22:46:43.250 041 12561.45 21.75 55275.50 88888.00 2008-02-10 22:46:43.375 041 12561.55 21.75 55275.50 88888.00 2008-02-10 22:46:43.500 041 12561.65 21.82 55275.53 88888.00 2008-02-10 22:46:43.625 041 12561.65 21.82 55275.50 88888.00 2008-02-10 22:46:43.750 041 12561.65 21.82 55275.55 88888.00 2008-02-10 22:46:43.875 041 12561.65 21.85 55275.50 88888.00 2008-02-10 22:46:44.000 041 12561.65 21.77 55275.45 88888.00 2008-02-10 22:46:44.125 041 12561.65 21.77 55275.47 88888.00 2008-02-10 22:46:44.250 041 12561.65 21.90 55275.53 88888.00 2008-02-10 22:46:44.375 041 12561.67 21.93 55275.50 88888.00 2008-02-10 22:46:44.500 041 12561.77 21.88 55275.47 88888.00 2008-02-10 22:46:44.625 041 12561.83 21.85 55275.47 88888.00 2008-02-10 22:46:44.750 041 12561.80 21.88 55275.45 88888.00 2008-02-10 22:46:44.875 041 12561.88 21.95 55275.47 88888.00 2008-02-10 22:46:45.000 041 12561.90 22.00 55275.47 88888.00 2008-02-10 22:46:45.125 041 12561.83 21.98 55275.47 88888.00 2008-02-10 22:46:45.250 041 12561.75 22.00 55275.45 88888.00 2008-02-10 22:46:45.375 041 12561.80 22.00 55275.43 88888.00 2008-02-10 22:46:45.500 041 12561.83 22.02 55275.40 88888.00 2008-02-10 22:46:45.625 041 12561.85 22.02 55275.40 88888.00 2008-02-10 22:46:45.750 041 12561.88 22.05 55275.40 88888.00 2008-02-10 22:46:45.875 041 12561.88 22.02 55275.40 88888.00 2008-02-10 22:46:46.000 041 12561.85 22.02 55275.38 88888.00 2008-02-10 22:46:46.125 041 12561.90 22.07 55275.40 88888.00 2008-02-10 22:46:46.250 041 12561.98 22.15 55275.40 88888.00 2008-02-10 22:46:46.375 041 12562.05 22.12 55275.35 88888.00 2008-02-10 22:46:46.500 041 12562.05 22.15 55275.35 88888.00 2008-02-10 22:46:46.625 041 12562.05 22.18 55275.32 88888.00 2008-02-10 22:46:46.750 041 12562.10 22.23 55275.35 88888.00 2008-02-10 22:46:46.875 041 12562.05 22.27 55275.38 88888.00 2008-02-10 22:46:47.000 041 12562.05 22.32 55275.35 88888.00 2008-02-10 22:46:47.125 041 12562.02 22.35 55275.38 88888.00 2008-02-10 22:46:47.250 041 12562.00 22.30 55275.32 88888.00 2008-02-10 22:46:47.375 041 12562.08 22.32 55275.32 88888.00 2008-02-10 22:46:47.500 041 12562.12 22.40 55275.35 88888.00 2008-02-10 22:46:47.625 041 12562.15 22.43 55275.35 88888.00 2008-02-10 22:46:47.750 041 12562.17 22.43 55275.32 88888.00 2008-02-10 22:46:47.875 041 12562.15 22.48 55275.35 88888.00 2008-02-10 22:46:48.000 041 12562.17 22.48 55275.32 88888.00 2008-02-10 22:46:48.125 041 12562.17 22.52 55275.30 88888.00 2008-02-10 22:46:48.250 041 12562.17 22.60 55275.30 88888.00 2008-02-10 22:46:48.375 041 12562.23 22.65 55275.32 88888.00 2008-02-10 22:46:48.500 041 12562.17 22.65 55275.28 88888.00 2008-02-10 22:46:48.625 041 12562.15 22.62 55275.25 88888.00 2008-02-10 22:46:48.750 041 12562.23 22.70 55275.28 88888.00 2008-02-10 22:46:48.875 041 12562.30 22.77 55275.28 88888.00 2008-02-10 22:46:49.000 041 12562.40 22.82 55275.28 88888.00 2008-02-10 22:46:49.125 041 12562.35 22.82 55275.28 88888.00 2008-02-10 22:46:49.250 041 12562.27 22.85 55275.30 88888.00 2008-02-10 22:46:49.375 041 12562.33 22.90 55275.30 88888.00 2008-02-10 22:46:49.500 041 12562.40 22.93 55275.30 88888.00 2008-02-10 22:46:49.625 041 12562.42 23.02 55275.28 88888.00 2008-02-10 22:46:49.750 041 12562.40 23.05 55275.28 88888.00 2008-02-10 22:46:49.875 041 12562.35 23.05 55275.28 88888.00 2008-02-10 22:46:50.000 041 12562.40 23.10 55275.25 88888.00 2008-02-10 22:46:50.125 041 12562.40 23.15 55275.25 88888.00 2008-02-10 22:46:50.250 041 12562.40 23.23 55275.25 88888.00 2008-02-10 22:46:50.375 041 12562.42 23.23 55275.25 88888.00 2008-02-10 22:46:50.500 041 12562.35 23.20 55275.20 88888.00 2008-02-10 22:46:50.625 041 12562.33 23.20 55275.18 88888.00 2008-02-10 22:46:50.750 041 12562.40 23.27 55275.20 88888.00 2008-02-10 22:46:50.875 041 12562.45 23.27 55275.22 88888.00 2008-02-10 22:46:51.000 041 12562.45 23.27 55275.22 88888.00 2008-02-10 22:46:51.125 041 12562.42 23.27 55275.22 88888.00 2008-02-10 22:46:51.250 041 12562.45 23.43 55275.25 88888.00 2008-02-10 22:46:51.375 041 12562.52 23.45 55275.22 88888.00 2008-02-10 22:46:51.500 041 12562.50 23.43 55275.20 88888.00 2008-02-10 22:46:51.625 041 12562.42 23.45 55275.18 88888.00 2008-02-10 22:46:51.750 041 12562.45 23.52 55275.20 88888.00 2008-02-10 22:46:51.875 041 12562.58 23.57 55275.22 88888.00 2008-02-10 22:46:52.000 041 12562.52 23.52 55275.18 88888.00 2008-02-10 22:46:52.125 041 12562.50 23.55 55275.22 88888.00 2008-02-10 22:46:52.250 041 12562.45 23.55 55275.22 88888.00 2008-02-10 22:46:52.375 041 12562.42 23.57 55275.20 88888.00 2008-02-10 22:46:52.500 041 12562.48 23.68 55275.22 88888.00 2008-02-10 22:46:52.625 041 12562.52 23.75 55275.28 88888.00 2008-02-10 22:46:52.750 041 12562.50 23.75 55275.25 88888.00 2008-02-10 22:46:52.875 041 12562.48 23.77 55275.22 88888.00 2008-02-10 22:46:53.000 041 12562.50 23.73 55275.20 88888.00 2008-02-10 22:46:53.125 041 12562.48 23.75 55275.22 88888.00 2008-02-10 22:46:53.250 041 12562.50 23.73 55275.25 88888.00 2008-02-10 22:46:53.375 041 12562.55 23.77 55275.22 88888.00 2008-02-10 22:46:53.500 041 12562.52 23.80 55275.25 88888.00 2008-02-10 22:46:53.625 041 12562.45 23.77 55275.28 88888.00 2008-02-10 22:46:53.750 041 12562.50 23.80 55275.30 88888.00 2008-02-10 22:46:53.875 041 12562.60 23.88 55275.30 88888.00 2008-02-10 22:46:54.000 041 12562.55 23.88 55275.30 88888.00 2008-02-10 22:46:54.125 041 12562.48 23.82 55275.30 88888.00 2008-02-10 22:46:54.250 041 12562.55 23.82 55275.30 88888.00 2008-02-10 22:46:54.375 041 12562.67 23.85 55275.32 88888.00 2008-02-10 22:46:54.500 041 12562.58 23.80 55275.28 88888.00 2008-02-10 22:46:54.625 041 12562.50 23.75 55275.28 88888.00 2008-02-10 22:46:54.750 041 12562.45 23.80 55275.32 88888.00 2008-02-10 22:46:54.875 041 12562.52 23.82 55275.35 88888.00 2008-02-10 22:46:55.000 041 12562.58 23.75 55275.35 88888.00 2008-02-10 22:46:55.125 041 12562.55 23.73 55275.38 88888.00 2008-02-10 22:46:55.250 041 12562.48 23.80 55275.40 88888.00 2008-02-10 22:46:55.375 041 12562.52 23.82 55275.40 88888.00 2008-02-10 22:46:55.500 041 12562.52 23.82 55275.43 88888.00 2008-02-10 22:46:55.625 041 12562.50 23.77 55275.43 88888.00 2008-02-10 22:46:55.750 041 12562.52 23.77 55275.40 88888.00 2008-02-10 22:46:55.875 041 12562.58 23.75 55275.45 88888.00 2008-02-10 22:46:56.000 041 12562.62 23.75 55275.45 88888.00 2008-02-10 22:46:56.125 041 12562.55 23.73 55275.47 88888.00 2008-02-10 22:46:56.250 041 12562.48 23.68 55275.47 88888.00 2008-02-10 22:46:56.375 041 12562.55 23.65 55275.45 88888.00 2008-02-10 22:46:56.500 041 12562.58 23.65 55275.45 88888.00 2008-02-10 22:46:56.625 041 12562.55 23.60 55275.45 88888.00 2008-02-10 22:46:56.750 041 12562.52 23.55 55275.40 88888.00 2008-02-10 22:46:56.875 041 12562.48 23.52 55275.45 88888.00 2008-02-10 22:46:57.000 041 12562.55 23.55 55275.47 88888.00 2008-02-10 22:46:57.125 041 12562.67 23.55 55275.50 88888.00 2008-02-10 22:46:57.250 041 12562.65 23.52 55275.50 88888.00 2008-02-10 22:46:57.375 041 12562.58 23.43 55275.50 88888.00 2008-02-10 22:46:57.500 041 12562.55 23.35 55275.47 88888.00 2008-02-10 22:46:57.625 041 12562.65 23.35 55275.53 88888.00 2008-02-10 22:46:57.750 041 12562.67 23.32 55275.53 88888.00 2008-02-10 22:46:57.875 041 12562.65 23.30 55275.50 88888.00 2008-02-10 22:46:58.000 041 12562.67 23.27 55275.50 88888.00 2008-02-10 22:46:58.125 041 12562.62 23.30 55275.57 88888.00 2008-02-10 22:46:58.250 041 12562.58 23.27 55275.55 88888.00 2008-02-10 22:46:58.375 041 12562.60 23.23 55275.57 88888.00 2008-02-10 22:46:58.500 041 12562.70 23.18 55275.57 88888.00 2008-02-10 22:46:58.625 041 12562.75 23.15 55275.57 88888.00 2008-02-10 22:46:58.750 041 12562.65 23.07 55275.53 88888.00 2008-02-10 22:46:58.875 041 12562.67 23.02 55275.55 88888.00 2008-02-10 22:46:59.000 041 12562.70 22.95 55275.55 88888.00 2008-02-10 22:46:59.125 041 12562.67 22.95 55275.53 88888.00 2008-02-10 22:46:59.250 041 12562.65 22.95 55275.57 88888.00 2008-02-10 22:46:59.375 041 12562.77 22.90 55275.57 88888.00 2008-02-10 22:46:59.500 041 12562.80 22.80 55275.57 88888.00 2008-02-10 22:46:59.625 041 12562.85 22.80 55275.60 88888.00 2008-02-10 22:46:59.750 041 12562.92 22.80 55275.60 88888.00 2008-02-10 22:46:59.875 041 12563.02 22.77 55275.62 88888.00 2008-02-10 22:47:00.000 041 12562.98 22.75 55275.60 88888.00 2008-02-10 22:47:00.125 041 12562.98 22.75 55275.60 88888.00 2008-02-10 22:47:00.250 041 12562.98 22.62 55275.60 88888.00 2008-02-10 22:47:00.375 041 12563.05 22.57 55275.60 88888.00 2008-02-10 22:47:00.500 041 12563.12 22.60 55275.60 88888.00 2008-02-10 22:47:00.625 041 12563.17 22.60 55275.62 88888.00 2008-02-10 22:47:00.750 041 12563.17 22.52 55275.62 88888.00 2008-02-10 22:47:00.875 041 12563.25 22.55 55275.62 88888.00 2008-02-10 22:47:01.000 041 12563.27 22.52 55275.62 88888.00 2008-02-10 22:47:01.125 041 12563.25 22.43 55275.60 88888.00 2008-02-10 22:47:01.250 041 12563.25 22.38 55275.57 88888.00 2008-02-10 22:47:01.375 041 12563.30 22.38 55275.60 88888.00 2008-02-10 22:47:01.500 041 12563.30 22.38 55275.65 88888.00 2008-02-10 22:47:01.625 041 12563.35 22.38 55275.65 88888.00 2008-02-10 22:47:01.750 041 12563.48 22.35 55275.62 88888.00 2008-02-10 22:47:01.875 041 12563.48 22.27 55275.62 88888.00 2008-02-10 22:47:02.000 041 12563.48 22.18 55275.60 88888.00 2008-02-10 22:47:02.125 041 12563.45 22.18 55275.62 88888.00 2008-02-10 22:47:02.250 041 12563.48 22.18 55275.60 88888.00 2008-02-10 22:47:02.375 041 12563.58 22.18 55275.65 88888.00 2008-02-10 22:47:02.500 041 12563.60 22.18 55275.65 88888.00 2008-02-10 22:47:02.625 041 12563.73 22.12 55275.62 88888.00 2008-02-10 22:47:02.750 041 12563.73 22.07 55275.60 88888.00 2008-02-10 22:47:02.875 041 12563.65 22.07 55275.60 88888.00 2008-02-10 22:47:03.000 041 12563.73 22.02 55275.57 88888.00 2008-02-10 22:47:03.125 041 12563.83 22.02 55275.57 88888.00 2008-02-10 22:47:03.250 041 12563.85 22.05 55275.57 88888.00 2008-02-10 22:47:03.375 041 12563.92 22.07 55275.60 88888.00 2008-02-10 22:47:03.500 041 12563.98 22.00 55275.55 88888.00 2008-02-10 22:47:03.625 041 12563.98 21.98 55275.55 88888.00 2008-02-10 22:47:03.750 041 12564.00 21.98 55275.53 88888.00 2008-02-10 22:47:03.875 041 12564.02 21.95 55275.53 88888.00 2008-02-10 22:47:04.000 041 12564.08 21.95 55275.50 88888.00 2008-02-10 22:47:04.125 041 12564.15 21.95 55275.53 88888.00 2008-02-10 22:47:04.250 041 12564.15 21.90 55275.50 88888.00 2008-02-10 22:47:04.375 041 12564.15 21.88 55275.47 88888.00 2008-02-10 22:47:04.500 041 12564.17 21.93 55275.45 88888.00 2008-02-10 22:47:04.625 041 12564.27 21.93 55275.45 88888.00 2008-02-10 22:47:04.750 041 12564.35 21.93 55275.50 88888.00 2008-02-10 22:47:04.875 041 12564.40 21.95 55275.50 88888.00 2008-02-10 22:47:05.000 041 12564.50 21.93 55275.47 88888.00 2008-02-10 22:47:05.125 041 12564.55 21.90 55275.45 88888.00 2008-02-10 22:47:05.250 041 12564.52 21.88 55275.43 88888.00 2008-02-10 22:47:05.375 041 12564.60 21.88 55275.43 88888.00 2008-02-10 22:47:05.500 041 12564.60 21.90 55275.40 88888.00 2008-02-10 22:47:05.625 041 12564.62 21.90 55275.40 88888.00 2008-02-10 22:47:05.750 041 12564.67 21.90 55275.38 88888.00 2008-02-10 22:47:05.875 041 12564.73 21.90 55275.40 88888.00 2008-02-10 22:47:06.000 041 12564.75 21.90 55275.38 88888.00 2008-02-10 22:47:06.125 041 12564.77 21.95 55275.38 88888.00 2008-02-10 22:47:06.250 041 12564.83 21.93 55275.40 88888.00 2008-02-10 22:47:06.375 041 12564.88 22.00 55275.40 88888.00 2008-02-10 22:47:06.500 041 12564.88 22.02 55275.40 88888.00 2008-02-10 22:47:06.625 041 12564.90 22.02 55275.38 88888.00 2008-02-10 22:47:06.750 041 12564.90 22.05 55275.38 88888.00 2008-02-10 22:47:06.875 041 12564.98 22.05 55275.35 88888.00 2008-02-10 22:47:07.000 041 12565.05 22.05 55275.35 88888.00 2008-02-10 22:47:07.125 041 12565.00 22.12 55275.30 88888.00 2008-02-10 22:47:07.250 041 12565.00 22.12 55275.32 88888.00 2008-02-10 22:47:07.375 041 12565.10 22.10 55275.32 88888.00 2008-02-10 22:47:07.500 041 12565.15 22.07 55275.32 88888.00 2008-02-10 22:47:07.625 041 12565.17 22.07 55275.32 88888.00 2008-02-10 22:47:07.750 041 12565.17 22.15 55275.30 88888.00 2008-02-10 22:47:07.875 041 12565.20 22.20 55275.32 88888.00 2008-02-10 22:47:08.000 041 12565.25 22.23 55275.32 88888.00 2008-02-10 22:47:08.125 041 12565.23 22.18 55275.32 88888.00 2008-02-10 22:47:08.250 041 12565.23 22.20 55275.30 88888.00 2008-02-10 22:47:08.375 041 12565.30 22.27 55275.30 88888.00 2008-02-10 22:47:08.500 041 12565.40 22.30 55275.32 88888.00 2008-02-10 22:47:08.625 041 12565.42 22.30 55275.28 88888.00 2008-02-10 22:47:08.750 041 12565.40 22.30 55275.28 88888.00 2008-02-10 22:47:08.875 041 12565.38 22.35 55275.30 88888.00 2008-02-10 22:47:09.000 041 12565.40 22.35 55275.28 88888.00 2008-02-10 22:47:09.125 041 12565.40 22.35 55275.30 88888.00 2008-02-10 22:47:09.250 041 12565.38 22.35 55275.32 88888.00 2008-02-10 22:47:09.375 041 12565.45 22.38 55275.32 88888.00 2008-02-10 22:47:09.500 041 12565.48 22.43 55275.30 88888.00 2008-02-10 22:47:09.625 041 12565.40 22.43 55275.30 88888.00 2008-02-10 22:47:09.750 041 12565.42 22.50 55275.32 88888.00 2008-02-10 22:47:09.875 041 12565.42 22.50 55275.30 88888.00 2008-02-10 22:47:10.000 041 12565.35 22.48 55275.25 88888.00 2008-02-10 22:47:10.125 041 12565.33 22.45 55275.28 88888.00 2008-02-10 22:47:10.250 041 12565.33 22.45 55275.30 88888.00 2008-02-10 22:47:10.375 041 12565.48 22.50 55275.32 88888.00 2008-02-10 22:47:10.500 041 12565.50 22.57 55275.32 88888.00 2008-02-10 22:47:10.625 041 12565.45 22.60 55275.32 88888.00 2008-02-10 22:47:10.750 041 12565.45 22.60 55275.32 88888.00 2008-02-10 22:47:10.875 041 12565.48 22.65 55275.32 88888.00 2008-02-10 22:47:11.000 041 12565.48 22.65 55275.32 88888.00 2008-02-10 22:47:11.125 041 12565.42 22.65 55275.35 88888.00 2008-02-10 22:47:11.250 041 12565.35 22.60 55275.32 88888.00 2008-02-10 22:47:11.375 041 12565.38 22.62 55275.35 88888.00 2008-02-10 22:47:11.500 041 12565.42 22.65 55275.35 88888.00 2008-02-10 22:47:11.625 041 12565.45 22.73 55275.38 88888.00 2008-02-10 22:47:11.750 041 12565.50 22.77 55275.38 88888.00 2008-02-10 22:47:11.875 041 12565.50 22.80 55275.38 88888.00 2008-02-10 22:47:12.000 041 12565.48 22.80 55275.38 88888.00 2008-02-10 22:47:12.125 041 12565.45 22.80 55275.40 88888.00 2008-02-10 22:47:12.250 041 12565.38 22.80 55275.43 88888.00 2008-02-10 22:47:12.375 041 12565.38 22.77 55275.43 88888.00 2008-02-10 22:47:12.500 041 12565.30 22.75 55275.43 88888.00 2008-02-10 22:47:12.625 041 12565.35 22.80 55275.40 88888.00 2008-02-10 22:47:12.750 041 12565.33 22.80 55275.40 88888.00 2008-02-10 22:47:12.875 041 12565.25 22.80 55275.40 88888.00 2008-02-10 22:47:13.000 041 12565.25 22.80 55275.38 88888.00 2008-02-10 22:47:13.125 041 12565.25 22.82 55275.43 88888.00 2008-02-10 22:47:13.250 041 12565.33 22.88 55275.45 88888.00 2008-02-10 22:47:13.375 041 12565.35 22.90 55275.47 88888.00 2008-02-10 22:47:13.500 041 12565.27 22.85 55275.45 88888.00 2008-02-10 22:47:13.625 041 12565.27 22.88 55275.50 88888.00 2008-02-10 22:47:13.750 041 12565.25 22.88 55275.50 88888.00 2008-02-10 22:47:13.875 041 12565.20 22.88 55275.53 88888.00 2008-02-10 22:47:14.000 041 12565.08 22.82 55275.55 88888.00 2008-02-10 22:47:14.125 041 12565.15 22.85 55275.57 88888.00 2008-02-10 22:47:14.250 041 12565.17 22.93 55275.57 88888.00 2008-02-10 22:47:14.375 041 12565.23 22.95 55275.55 88888.00 2008-02-10 22:47:14.500 041 12565.20 22.88 55275.57 88888.00 2008-02-10 22:47:14.625 041 12565.20 22.90 55275.57 88888.00 2008-02-10 22:47:14.750 041 12565.15 22.90 55275.60 88888.00 2008-02-10 22:47:14.875 041 12565.08 22.85 55275.62 88888.00 2008-02-10 22:47:15.000 041 12565.08 22.88 55275.62 88888.00 2008-02-10 22:47:15.125 041 12565.05 22.88 55275.62 88888.00 2008-02-10 22:47:15.250 041 12565.02 22.90 55275.62 88888.00 2008-02-10 22:47:15.375 041 12565.15 22.90 55275.65 88888.00 2008-02-10 22:47:15.500 041 12565.17 22.90 55275.72 88888.00 2008-02-10 22:47:15.625 041 12565.08 22.82 55275.68 88888.00 2008-02-10 22:47:15.750 041 12565.02 22.77 55275.68 88888.00 2008-02-10 22:47:15.875 041 12565.05 22.85 55275.70 88888.00 2008-02-10 22:47:16.000 041 12565.08 22.90 55275.70 88888.00 2008-02-10 22:47:16.125 041 12565.10 22.93 55275.75 88888.00 2008-02-10 22:47:16.250 041 12565.08 22.93 55275.78 88888.00 2008-02-10 22:47:16.375 041 12565.00 22.88 55275.75 88888.00 2008-02-10 22:47:16.500 041 12564.92 22.85 55275.78 88888.00 2008-02-10 22:47:16.625 041 12564.92 22.82 55275.75 88888.00 2008-02-10 22:47:16.750 041 12564.92 22.85 55275.72 88888.00 2008-02-10 22:47:16.875 041 12564.95 22.88 55275.75 88888.00 2008-02-10 22:47:17.000 041 12564.98 22.88 55275.80 88888.00 2008-02-10 22:47:17.125 041 12564.95 22.85 55275.80 88888.00 2008-02-10 22:47:17.250 041 12564.92 22.85 55275.82 88888.00 2008-02-10 22:47:17.375 041 12564.92 22.88 55275.82 88888.00 2008-02-10 22:47:17.500 041 12564.95 22.85 55275.85 88888.00 2008-02-10 22:47:17.625 041 12564.92 22.80 55275.85 88888.00 2008-02-10 22:47:17.750 041 12564.90 22.85 55275.88 88888.00 2008-02-10 22:47:17.875 041 12564.95 22.85 55275.88 88888.00 2008-02-10 22:47:18.000 041 12564.95 22.80 55275.85 88888.00 2008-02-10 22:47:18.125 041 12564.92 22.82 55275.88 88888.00 2008-02-10 22:47:18.250 041 12564.90 22.85 55275.90 88888.00 2008-02-10 22:47:18.375 041 12564.90 22.88 55275.93 88888.00 2008-02-10 22:47:18.500 041 12564.85 22.85 55275.93 88888.00 2008-02-10 22:47:18.625 041 12564.85 22.88 55275.90 88888.00 2008-02-10 22:47:18.750 041 12564.83 22.93 55275.90 88888.00 2008-02-10 22:47:18.875 041 12564.83 22.85 55275.93 88888.00 2008-02-10 22:47:19.000 041 12564.83 22.85 55275.90 88888.00 2008-02-10 22:47:19.125 041 12564.85 22.90 55275.95 88888.00 2008-02-10 22:47:19.250 041 12564.83 22.88 55275.95 88888.00 2008-02-10 22:47:19.375 041 12564.85 22.88 55275.93 88888.00 2008-02-10 22:47:19.500 041 12564.92 22.88 55275.97 88888.00 2008-02-10 22:47:19.625 041 12564.98 22.98 55276.03 88888.00 2008-02-10 22:47:19.750 041 12564.98 22.98 55276.03 88888.00 2008-02-10 22:47:19.875 041 12564.88 22.88 55276.00 88888.00 2008-02-10 22:47:20.000 041 12564.85 22.93 55276.00 88888.00 2008-02-10 22:47:20.125 041 12564.83 22.95 55276.03 88888.00 2008-02-10 22:47:20.250 041 12564.75 22.98 55276.03 88888.00 2008-02-10 22:47:20.375 041 12564.83 22.98 55276.03 88888.00 2008-02-10 22:47:20.500 041 12564.90 22.95 55276.03 88888.00 2008-02-10 22:47:20.625 041 12564.88 22.98 55276.00 88888.00 2008-02-10 22:47:20.750 041 12564.85 23.00 55276.00 88888.00 2008-02-10 22:47:20.875 041 12564.90 23.00 55276.03 88888.00 2008-02-10 22:47:21.000 041 12564.90 23.07 55276.05 88888.00 2008-02-10 22:47:21.125 041 12565.00 23.10 55276.05 88888.00 2008-02-10 22:47:21.250 041 12565.00 23.07 55276.05 88888.00 2008-02-10 22:47:21.375 041 12564.98 23.07 55276.05 88888.00 2008-02-10 22:47:21.500 041 12564.88 23.07 55276.03 88888.00 2008-02-10 22:47:21.625 041 12564.90 23.07 55276.03 88888.00 2008-02-10 22:47:21.750 041 12564.90 22.98 55276.00 88888.00 2008-02-10 22:47:21.875 041 12564.98 23.00 55275.97 88888.00 2008-02-10 22:47:22.000 041 12565.05 23.05 55275.97 88888.00 2008-02-10 22:47:22.125 041 12565.05 23.10 55276.00 88888.00 2008-02-10 22:47:22.250 041 12564.98 23.05 55276.00 88888.00 2008-02-10 22:47:22.375 041 12564.92 23.02 55276.00 88888.00 2008-02-10 22:47:22.500 041 12564.98 23.07 55276.03 88888.00 2008-02-10 22:47:22.625 041 12565.08 23.10 55276.03 88888.00 2008-02-10 22:47:22.750 041 12565.10 23.05 55275.97 88888.00 2008-02-10 22:47:22.875 041 12565.05 23.05 55275.97 88888.00 2008-02-10 22:47:23.000 041 12565.10 23.10 55276.00 88888.00 2008-02-10 22:47:23.125 041 12565.12 23.10 55276.03 88888.00 2008-02-10 22:47:23.250 041 12565.05 23.12 55276.05 88888.00 2008-02-10 22:47:23.375 041 12565.12 23.12 55276.05 88888.00 2008-02-10 22:47:23.500 041 12565.12 23.10 55276.05 88888.00 2008-02-10 22:47:23.625 041 12565.08 23.07 55276.00 88888.00 2008-02-10 22:47:23.750 041 12565.05 23.10 55276.03 88888.00 2008-02-10 22:47:23.875 041 12565.10 23.12 55276.05 88888.00 2008-02-10 22:47:24.000 041 12565.08 23.12 55276.03 88888.00 2008-02-10 22:47:24.125 041 12565.08 23.12 55276.00 88888.00 2008-02-10 22:47:24.250 041 12565.02 23.07 55276.00 88888.00 2008-02-10 22:47:24.375 041 12565.12 23.10 55276.00 88888.00 2008-02-10 22:47:24.500 041 12565.15 23.10 55276.00 88888.00 2008-02-10 22:47:24.625 041 12565.10 23.07 55276.00 88888.00 2008-02-10 22:47:24.750 041 12565.15 23.10 55276.03 88888.00 2008-02-10 22:47:24.875 041 12565.25 23.15 55276.05 88888.00 2008-02-10 22:47:25.000 041 12565.33 23.18 55276.03 88888.00 2008-02-10 22:47:25.125 041 12565.30 23.15 55276.05 88888.00 2008-02-10 22:47:25.250 041 12565.20 23.18 55276.07 88888.00 2008-02-10 22:47:25.375 041 12565.20 23.15 55276.05 88888.00 2008-02-10 22:47:25.500 041 12565.17 23.12 55276.00 88888.00 2008-02-10 22:47:25.625 041 12565.15 23.10 55276.00 88888.00 2008-02-10 22:47:25.750 041 12565.25 23.15 55276.03 88888.00 2008-02-10 22:47:25.875 041 12565.27 23.20 55276.03 88888.00 2008-02-10 22:47:26.000 041 12565.25 23.15 55276.03 88888.00 2008-02-10 22:47:26.125 041 12565.23 23.12 55276.03 88888.00 2008-02-10 22:47:26.250 041 12565.20 23.10 55276.00 88888.00 2008-02-10 22:47:26.375 041 12565.33 23.07 55275.97 88888.00 2008-02-10 22:47:26.500 041 12565.38 23.02 55275.97 88888.00 2008-02-10 22:47:26.625 041 12565.42 23.05 55276.00 88888.00 2008-02-10 22:47:26.750 041 12565.45 23.12 55275.97 88888.00 2008-02-10 22:47:26.875 041 12565.40 23.07 55275.97 88888.00 2008-02-10 22:47:27.000 041 12565.33 23.05 55275.97 88888.00 2008-02-10 22:47:27.125 041 12565.25 23.07 55276.00 88888.00 2008-02-10 22:47:27.250 041 12565.33 23.05 55276.03 88888.00 2008-02-10 22:47:27.375 041 12565.48 23.02 55276.00 88888.00 2008-02-10 22:47:27.500 041 12565.45 23.05 55276.00 88888.00 2008-02-10 22:47:27.625 041 12565.38 23.05 55276.05 88888.00 2008-02-10 22:47:27.750 041 12565.35 23.05 55276.03 88888.00 2008-02-10 22:47:27.875 041 12565.42 23.02 55276.00 88888.00 2008-02-10 22:47:28.000 041 12565.40 23.00 55276.00 88888.00 2008-02-10 22:47:28.125 041 12565.42 23.02 55276.03 88888.00 2008-02-10 22:47:28.250 041 12565.45 23.05 55276.03 88888.00 2008-02-10 22:47:28.375 041 12565.50 23.02 55276.03 88888.00 2008-02-10 22:47:28.500 041 12565.55 23.05 55276.03 88888.00 2008-02-10 22:47:28.625 041 12565.52 23.05 55276.03 88888.00 2008-02-10 22:47:28.750 041 12565.35 23.00 55276.00 88888.00 2008-02-10 22:47:28.875 041 12565.42 22.98 55276.00 88888.00 2008-02-10 22:47:29.000 041 12565.55 23.02 55276.03 88888.00 2008-02-10 22:47:29.125 041 12565.55 23.00 55276.00 88888.00 2008-02-10 22:47:29.250 041 12565.50 22.90 55276.00 88888.00 2008-02-10 22:47:29.375 041 12565.50 22.88 55275.97 88888.00 2008-02-10 22:47:29.500 041 12565.50 22.95 55276.03 88888.00 2008-02-10 22:47:29.625 041 12565.55 23.02 55276.07 88888.00 2008-02-10 22:47:29.750 041 12565.55 23.00 55276.03 88888.00 2008-02-10 22:47:29.875 041 12565.52 22.90 55276.03 88888.00 2008-02-10 22:47:30.000 041 12565.52 22.95 55276.03 88888.00 2008-02-10 22:47:30.125 041 12565.52 22.98 55276.03 88888.00 2008-02-10 22:47:30.250 041 12565.52 22.95 55276.05 88888.00 2008-02-10 22:47:30.375 041 12565.52 22.93 55276.03 88888.00 2008-02-10 22:47:30.500 041 12565.45 22.90 55276.03 88888.00 2008-02-10 22:47:30.625 041 12565.50 22.95 55276.03 88888.00 2008-02-10 22:47:30.750 041 12565.58 23.00 55276.05 88888.00 2008-02-10 22:47:30.875 041 12565.60 23.00 55276.03 88888.00 2008-02-10 22:47:31.000 041 12565.52 22.93 55276.03 88888.00 2008-02-10 22:47:31.125 041 12565.48 22.90 55276.03 88888.00 2008-02-10 22:47:31.250 041 12565.50 22.98 55276.03 88888.00 2008-02-10 22:47:31.375 041 12565.62 23.02 55276.05 88888.00 2008-02-10 22:47:31.500 041 12565.60 23.00 55276.10 88888.00 2008-02-10 22:47:31.625 041 12565.58 23.00 55276.10 88888.00 2008-02-10 22:47:31.750 041 12565.58 22.98 55276.05 88888.00 2008-02-10 22:47:31.875 041 12565.50 22.95 55276.05 88888.00 2008-02-10 22:47:32.000 041 12565.52 22.95 55276.05 88888.00 2008-02-10 22:47:32.125 041 12565.55 22.95 55276.05 88888.00 2008-02-10 22:47:32.250 041 12565.48 22.98 55276.05 88888.00 2008-02-10 22:47:32.375 041 12565.52 22.98 55276.03 88888.00 2008-02-10 22:47:32.500 041 12565.50 23.00 55276.05 88888.00 2008-02-10 22:47:32.625 041 12565.52 23.02 55276.07 88888.00 2008-02-10 22:47:32.750 041 12565.52 22.98 55276.03 88888.00 2008-02-10 22:47:32.875 041 12565.45 22.98 55276.00 88888.00 2008-02-10 22:47:33.000 041 12565.50 23.02 55276.05 88888.00 2008-02-10 22:47:33.125 041 12565.60 23.07 55276.10 88888.00 2008-02-10 22:47:33.250 041 12565.62 23.05 55276.07 88888.00 2008-02-10 22:47:33.375 041 12565.65 23.07 55276.05 88888.00 2008-02-10 22:47:33.500 041 12565.67 23.12 55276.00 88888.00 2008-02-10 22:47:33.625 041 12565.62 23.12 55276.03 88888.00 2008-02-10 22:47:33.750 041 12565.62 23.10 55276.05 88888.00 2008-02-10 22:47:33.875 041 12565.67 23.15 55276.07 88888.00 2008-02-10 22:47:34.000 041 12565.73 23.15 55276.07 88888.00 2008-02-10 22:47:34.125 041 12565.67 23.15 55276.05 88888.00 2008-02-10 22:47:34.250 041 12565.60 23.15 55276.07 88888.00 2008-02-10 22:47:34.375 041 12565.65 23.18 55276.05 88888.00 2008-02-10 22:47:34.500 041 12565.67 23.12 55276.07 88888.00 2008-02-10 22:47:34.625 041 12565.67 23.10 55276.03 88888.00 2008-02-10 22:47:34.750 041 12565.73 23.15 55276.05 88888.00 2008-02-10 22:47:34.875 041 12565.75 23.18 55276.05 88888.00 2008-02-10 22:47:35.000 041 12565.75 23.18 55276.05 88888.00 2008-02-10 22:47:35.125 041 12565.80 23.18 55276.05 88888.00 2008-02-10 22:47:35.250 041 12565.77 23.18 55276.05 88888.00 2008-02-10 22:47:35.375 041 12565.77 23.18 55276.05 88888.00 2008-02-10 22:47:35.500 041 12565.83 23.25 55276.07 88888.00 2008-02-10 22:47:35.625 041 12565.85 23.25 55276.07 88888.00 2008-02-10 22:47:35.750 041 12565.80 23.20 55276.07 88888.00 2008-02-10 22:47:35.875 041 12565.80 23.20 55276.07 88888.00 2008-02-10 22:47:36.000 041 12565.83 23.20 55276.10 88888.00 2008-02-10 22:47:36.125 041 12565.80 23.23 55276.10 88888.00 2008-02-10 22:47:36.250 041 12565.77 23.23 55276.07 88888.00 2008-02-10 22:47:36.375 041 12565.83 23.23 55276.10 88888.00 2008-02-10 22:47:36.500 041 12565.83 23.30 55276.12 88888.00 2008-02-10 22:47:36.625 041 12565.80 23.27 55276.10 88888.00 2008-02-10 22:47:36.750 041 12565.80 23.25 55276.10 88888.00 2008-02-10 22:47:36.875 041 12565.77 23.23 55276.07 88888.00 2008-02-10 22:47:37.000 041 12565.80 23.25 55276.10 88888.00 2008-02-10 22:47:37.125 041 12565.83 23.23 55276.12 88888.00 2008-02-10 22:47:37.250 041 12565.77 23.25 55276.12 88888.00 2008-02-10 22:47:37.375 041 12565.83 23.27 55276.12 88888.00 2008-02-10 22:47:37.500 041 12565.83 23.32 55276.12 88888.00 2008-02-10 22:47:37.625 041 12565.80 23.27 55276.15 88888.00 2008-02-10 22:47:37.750 041 12565.83 23.30 55276.18 88888.00 2008-02-10 22:47:37.875 041 12565.88 23.30 55276.12 88888.00 2008-02-10 22:47:38.000 041 12565.90 23.30 55276.12 88888.00 2008-02-10 22:47:38.125 041 12565.88 23.30 55276.15 88888.00 2008-02-10 22:47:38.250 041 12565.75 23.25 55276.12 88888.00 2008-02-10 22:47:38.375 041 12565.85 23.27 55276.15 88888.00 2008-02-10 22:47:38.500 041 12565.88 23.35 55276.15 88888.00 2008-02-10 22:47:38.625 041 12565.88 23.32 55276.15 88888.00 2008-02-10 22:47:38.750 041 12565.88 23.27 55276.12 88888.00 2008-02-10 22:47:38.875 041 12565.90 23.27 55276.18 88888.00 2008-02-10 22:47:39.000 041 12565.90 23.30 55276.12 88888.00 2008-02-10 22:47:39.125 041 12565.90 23.23 55276.12 88888.00 2008-02-10 22:47:39.250 041 12565.90 23.25 55276.12 88888.00 2008-02-10 22:47:39.375 041 12565.90 23.27 55276.15 88888.00 2008-02-10 22:47:39.500 041 12565.90 23.32 55276.18 88888.00 2008-02-10 22:47:39.625 041 12565.95 23.27 55276.20 88888.00 2008-02-10 22:47:39.750 041 12565.98 23.30 55276.15 88888.00 2008-02-10 22:47:39.875 041 12566.00 23.32 55276.18 88888.00 2008-02-10 22:47:40.000 041 12566.00 23.30 55276.20 88888.00 2008-02-10 22:47:40.125 041 12565.98 23.25 55276.20 88888.00 2008-02-10 22:47:40.250 041 12565.92 23.25 55276.15 88888.00 2008-02-10 22:47:40.375 041 12565.85 23.25 55276.15 88888.00 2008-02-10 22:47:40.500 041 12565.83 23.27 55276.15 88888.00 2008-02-10 22:47:40.625 041 12565.83 23.27 55276.15 88888.00 2008-02-10 22:47:40.750 041 12565.85 23.23 55276.18 88888.00 2008-02-10 22:47:40.875 041 12565.90 23.27 55276.18 88888.00 2008-02-10 22:47:41.000 041 12565.98 23.27 55276.18 88888.00 2008-02-10 22:47:41.125 041 12565.92 23.27 55276.20 88888.00 2008-02-10 22:47:41.250 041 12565.92 23.30 55276.22 88888.00 2008-02-10 22:47:41.375 041 12565.98 23.30 55276.20 88888.00 2008-02-10 22:47:41.500 041 12565.92 23.27 55276.20 88888.00 2008-02-10 22:47:41.625 041 12565.85 23.23 55276.18 88888.00 2008-02-10 22:47:41.750 041 12565.88 23.23 55276.20 88888.00 2008-02-10 22:47:41.875 041 12565.92 23.23 55276.20 88888.00 2008-02-10 22:47:42.000 041 12565.90 23.23 55276.20 88888.00 2008-02-10 22:47:42.125 041 12565.95 23.23 55276.22 88888.00 2008-02-10 22:47:42.250 041 12565.98 23.23 55276.22 88888.00 2008-02-10 22:47:42.375 041 12565.98 23.20 55276.20 88888.00 2008-02-10 22:47:42.500 041 12565.95 23.20 55276.22 88888.00 2008-02-10 22:47:42.625 041 12565.98 23.25 55276.22 88888.00 2008-02-10 22:47:42.750 041 12565.98 23.23 55276.22 88888.00 2008-02-10 22:47:42.875 041 12565.95 23.20 55276.20 88888.00 2008-02-10 22:47:43.000 041 12565.92 23.20 55276.20 88888.00 2008-02-10 22:47:43.125 041 12565.95 23.20 55276.22 88888.00 2008-02-10 22:47:43.250 041 12566.00 23.23 55276.22 88888.00 2008-02-10 22:47:43.375 041 12566.08 23.23 55276.22 88888.00 2008-02-10 22:47:43.500 041 12566.02 23.27 55276.20 88888.00 2008-02-10 22:47:43.625 041 12565.95 23.25 55276.22 88888.00 2008-02-10 22:47:43.750 041 12565.92 23.25 55276.22 88888.00 2008-02-10 22:47:43.875 041 12565.95 23.23 55276.20 88888.00 2008-02-10 22:47:44.000 041 12566.00 23.25 55276.25 88888.00 2008-02-10 22:47:44.125 041 12566.00 23.25 55276.20 88888.00 2008-02-10 22:47:44.250 041 12565.88 23.20 55276.20 88888.00 2008-02-10 22:47:44.375 041 12565.88 23.20 55276.18 88888.00 2008-02-10 22:47:44.500 041 12565.85 23.23 55276.20 88888.00 2008-02-10 22:47:44.625 041 12565.90 23.25 55276.22 88888.00 2008-02-10 22:47:44.750 041 12565.88 23.25 55276.22 88888.00 2008-02-10 22:47:44.875 041 12565.90 23.25 55276.18 88888.00 2008-02-10 22:47:45.000 041 12565.88 23.27 55276.20 88888.00 2008-02-10 22:47:45.125 041 12565.88 23.23 55276.18 88888.00 2008-02-10 22:47:45.250 041 12565.90 23.18 55276.18 88888.00 2008-02-10 22:47:45.375 041 12565.92 23.18 55276.15 88888.00 2008-02-10 22:47:45.500 041 12565.98 23.18 55276.20 88888.00 2008-02-10 22:47:45.625 041 12565.98 23.20 55276.20 88888.00 2008-02-10 22:47:45.750 041 12565.92 23.15 55276.22 88888.00 2008-02-10 22:47:45.875 041 12565.90 23.12 55276.18 88888.00 2008-02-10 22:47:46.000 041 12565.92 23.12 55276.18 88888.00 2008-02-10 22:47:46.125 041 12565.98 23.12 55276.18 88888.00 2008-02-10 22:47:46.250 041 12565.90 23.12 55276.18 88888.00 2008-02-10 22:47:46.375 041 12565.95 23.15 55276.18 88888.00 2008-02-10 22:47:46.500 041 12565.90 23.15 55276.20 88888.00 2008-02-10 22:47:46.625 041 12565.95 23.15 55276.20 88888.00 2008-02-10 22:47:46.750 041 12565.98 23.18 55276.18 88888.00 2008-02-10 22:47:46.875 041 12566.00 23.18 55276.20 88888.00 2008-02-10 22:47:47.000 041 12566.10 23.20 55276.20 88888.00 2008-02-10 22:47:47.125 041 12566.12 23.23 55276.22 88888.00 2008-02-10 22:47:47.250 041 12566.15 23.15 55276.18 88888.00 2008-02-10 22:47:47.375 041 12566.12 23.15 55276.18 88888.00 2008-02-10 22:47:47.500 041 12566.15 23.15 55276.18 88888.00 2008-02-10 22:47:47.625 041 12566.15 23.15 55276.15 88888.00 2008-02-10 22:47:47.750 041 12566.20 23.15 55276.18 88888.00 2008-02-10 22:47:47.875 041 12566.20 23.12 55276.15 88888.00 2008-02-10 22:47:48.000 041 12566.23 23.07 55276.12 88888.00 2008-02-10 22:47:48.125 041 12566.25 23.02 55276.18 88888.00 2008-02-10 22:47:48.250 041 12566.15 22.98 55276.15 88888.00 2008-02-10 22:47:48.375 041 12566.15 23.00 55276.15 88888.00 2008-02-10 22:47:48.500 041 12566.20 23.10 55276.15 88888.00 2008-02-10 22:47:48.625 041 12566.23 23.07 55276.18 88888.00 2008-02-10 22:47:48.750 041 12566.20 22.98 55276.12 88888.00 2008-02-10 22:47:48.875 041 12566.23 22.98 55276.12 88888.00 2008-02-10 22:47:49.000 041 12566.23 22.95 55276.10 88888.00 2008-02-10 22:47:49.125 041 12566.23 22.95 55276.10 88888.00 2008-02-10 22:47:49.250 041 12566.23 22.98 55276.12 88888.00 2008-02-10 22:47:49.375 041 12566.27 23.00 55276.12 88888.00 2008-02-10 22:47:49.500 041 12566.30 22.98 55276.15 88888.00 2008-02-10 22:47:49.625 041 12566.27 22.93 55276.15 88888.00 2008-02-10 22:47:49.750 041 12566.30 22.88 55276.18 88888.00 2008-02-10 22:47:49.875 041 12566.35 22.90 55276.15 88888.00 2008-02-10 22:47:50.000 041 12566.33 22.95 55276.15 88888.00 2008-02-10 22:47:50.125 041 12566.30 22.90 55276.12 88888.00 2008-02-10 22:47:50.250 041 12566.30 22.85 55276.18 88888.00 2008-02-10 22:47:50.375 041 12566.42 22.88 55276.18 88888.00 2008-02-10 22:47:50.500 041 12566.40 22.93 55276.18 88888.00 2008-02-10 22:47:50.625 041 12566.35 22.93 55276.20 88888.00 2008-02-10 22:47:50.750 041 12566.38 22.93 55276.22 88888.00 2008-02-10 22:47:50.875 041 12566.35 22.90 55276.20 88888.00 2008-02-10 22:47:51.000 041 12566.38 22.85 55276.20 88888.00 2008-02-10 22:47:51.125 041 12566.35 22.82 55276.20 88888.00 2008-02-10 22:47:51.250 041 12566.33 22.77 55276.20 88888.00 2008-02-10 22:47:51.375 041 12566.35 22.77 55276.20 88888.00 2008-02-10 22:47:51.500 041 12566.33 22.73 55276.20 88888.00 2008-02-10 22:47:51.625 041 12566.40 22.75 55276.22 88888.00 2008-02-10 22:47:51.750 041 12566.45 22.77 55276.22 88888.00 2008-02-10 22:47:51.875 041 12566.48 22.73 55276.20 88888.00 2008-02-10 22:47:52.000 041 12566.50 22.75 55276.20 88888.00 2008-02-10 22:47:52.125 041 12566.42 22.70 55276.22 88888.00 2008-02-10 22:47:52.250 041 12566.35 22.68 55276.25 88888.00 2008-02-10 22:47:52.375 041 12566.38 22.70 55276.22 88888.00 2008-02-10 22:47:52.500 041 12566.48 22.70 55276.25 88888.00 2008-02-10 22:47:52.625 041 12566.50 22.68 55276.25 88888.00 2008-02-10 22:47:52.750 041 12566.48 22.70 55276.28 88888.00 2008-02-10 22:47:52.875 041 12566.50 22.70 55276.30 88888.00 2008-02-10 22:47:53.000 041 12566.48 22.68 55276.28 88888.00 2008-02-10 22:47:53.125 041 12566.52 22.65 55276.28 88888.00 2008-02-10 22:47:53.250 041 12566.50 22.60 55276.28 88888.00 2008-02-10 22:47:53.375 041 12566.58 22.60 55276.28 88888.00 2008-02-10 22:47:53.500 041 12566.60 22.62 55276.28 88888.00 2008-02-10 22:47:53.625 041 12566.55 22.62 55276.30 88888.00 2008-02-10 22:47:53.750 041 12566.52 22.55 55276.30 88888.00 2008-02-10 22:47:53.875 041 12566.60 22.55 55276.32 88888.00 2008-02-10 22:47:54.000 041 12566.60 22.52 55276.30 88888.00 2008-02-10 22:47:54.125 041 12566.52 22.48 55276.28 88888.00 2008-02-10 22:47:54.250 041 12566.48 22.48 55276.30 88888.00 2008-02-10 22:47:54.375 041 12566.52 22.48 55276.32 88888.00 2008-02-10 22:47:54.500 041 12566.45 22.45 55276.30 88888.00 2008-02-10 22:47:54.625 041 12566.45 22.48 55276.38 88888.00 2008-02-10 22:47:54.750 041 12566.52 22.50 55276.38 88888.00 2008-02-10 22:47:54.875 041 12566.55 22.52 55276.35 88888.00 2008-02-10 22:47:55.000 041 12566.48 22.48 55276.30 88888.00 2008-02-10 22:47:55.125 041 12566.50 22.52 55276.32 88888.00 2008-02-10 22:47:55.250 041 12566.48 22.57 55276.38 88888.00 2008-02-10 22:47:55.375 041 12566.48 22.55 55276.38 88888.00 2008-02-10 22:47:55.500 041 12566.52 22.48 55276.38 88888.00 2008-02-10 22:47:55.625 041 12566.52 22.40 55276.35 88888.00 2008-02-10 22:47:55.750 041 12566.50 22.45 55276.35 88888.00 2008-02-10 22:47:55.875 041 12566.50 22.50 55276.38 88888.00 2008-02-10 22:47:56.000 041 12566.52 22.48 55276.38 88888.00 2008-02-10 22:47:56.125 041 12566.50 22.43 55276.38 88888.00 2008-02-10 22:47:56.250 041 12566.40 22.38 55276.38 88888.00 2008-02-10 22:47:56.375 041 12566.48 22.45 55276.38 88888.00 2008-02-10 22:47:56.500 041 12566.48 22.48 55276.40 88888.00 2008-02-10 22:47:56.625 041 12566.40 22.45 55276.38 88888.00 2008-02-10 22:47:56.750 041 12566.42 22.43 55276.38 88888.00 2008-02-10 22:47:56.875 041 12566.42 22.45 55276.38 88888.00 2008-02-10 22:47:57.000 041 12566.45 22.45 55276.35 88888.00 2008-02-10 22:47:57.125 041 12566.48 22.50 55276.43 88888.00 2008-02-10 22:47:57.250 041 12566.45 22.55 55276.45 88888.00 2008-02-10 22:47:57.375 041 12566.48 22.50 55276.45 88888.00 2008-02-10 22:47:57.500 041 12566.45 22.45 55276.43 88888.00 2008-02-10 22:47:57.625 041 12566.42 22.48 55276.40 88888.00 2008-02-10 22:47:57.750 041 12566.42 22.52 55276.43 88888.00 2008-02-10 22:47:57.875 041 12566.42 22.52 55276.47 88888.00 2008-02-10 22:47:58.000 041 12566.40 22.48 55276.43 88888.00 2008-02-10 22:47:58.125 041 12566.38 22.48 55276.43 88888.00 2008-02-10 22:47:58.250 041 12566.42 22.55 55276.45 88888.00 2008-02-10 22:47:58.375 041 12566.45 22.55 55276.45 88888.00 2008-02-10 22:47:58.500 041 12566.38 22.48 55276.43 88888.00 2008-02-10 22:47:58.625 041 12566.40 22.48 55276.40 88888.00 2008-02-10 22:47:58.750 041 12566.45 22.52 55276.43 88888.00 2008-02-10 22:47:58.875 041 12566.50 22.57 55276.45 88888.00 2008-02-10 22:47:59.000 041 12566.52 22.60 55276.47 88888.00 2008-02-10 22:47:59.125 041 12566.58 22.70 55276.45 88888.00 2008-02-10 22:47:59.250 041 12566.48 22.62 55276.43 88888.00 2008-02-10 22:47:59.375 041 12566.42 22.57 55276.38 88888.00 2008-02-10 22:47:59.500 041 12566.48 22.62 55276.43 88888.00 2008-02-10 22:47:59.625 041 12566.58 22.68 55276.43 88888.00 2008-02-10 22:47:59.750 041 12566.55 22.65 55276.40 88888.00 2008-02-10 22:47:59.875 041 12566.58 22.62 55276.43 88888.00 2008-02-10 22:48:00.000 041 12566.58 22.62 55276.40 88888.00 2008-02-10 22:48:00.125 041 12566.58 22.68 55276.43 88888.00 2008-02-10 22:48:00.250 041 12566.55 22.73 55276.43 88888.00 2008-02-10 22:48:00.375 041 12566.58 22.75 55276.45 88888.00 2008-02-10 22:48:00.500 041 12566.60 22.73 55276.43 88888.00 2008-02-10 22:48:00.625 041 12566.62 22.77 55276.45 88888.00 2008-02-10 22:48:00.750 041 12566.70 22.80 55276.47 88888.00 2008-02-10 22:48:00.875 041 12566.65 22.82 55276.45 88888.00 2008-02-10 22:48:01.000 041 12566.65 22.80 55276.43 88888.00 2008-02-10 22:48:01.125 041 12566.73 22.82 55276.43 88888.00 2008-02-10 22:48:01.250 041 12566.67 22.77 55276.40 88888.00 2008-02-10 22:48:01.375 041 12566.67 22.77 55276.40 88888.00 2008-02-10 22:48:01.500 041 12566.70 22.82 55276.40 88888.00 2008-02-10 22:48:01.625 041 12566.77 22.90 55276.43 88888.00 2008-02-10 22:48:01.750 041 12566.77 22.88 55276.43 88888.00 2008-02-10 22:48:01.875 041 12566.77 22.90 55276.40 88888.00 2008-02-10 22:48:02.000 041 12566.80 22.90 55276.40 88888.00 2008-02-10 22:48:02.125 041 12566.80 22.88 55276.38 88888.00 2008-02-10 22:48:02.250 041 12566.83 22.93 55276.40 88888.00 2008-02-10 22:48:02.375 041 12566.90 22.93 55276.43 88888.00 2008-02-10 22:48:02.500 041 12566.83 22.90 55276.40 88888.00 2008-02-10 22:48:02.625 041 12566.88 22.88 55276.38 88888.00 2008-02-10 22:48:02.750 041 12566.90 22.88 55276.35 88888.00 2008-02-10 22:48:02.875 041 12566.92 22.93 55276.35 88888.00 2008-02-10 22:48:03.000 041 12566.95 22.98 55276.38 88888.00 2008-02-10 22:48:03.125 041 12567.00 23.05 55276.40 88888.00 2008-02-10 22:48:03.250 041 12566.92 23.02 55276.43 88888.00 2008-02-10 22:48:03.375 041 12566.95 22.98 55276.40 88888.00 2008-02-10 22:48:03.500 041 12566.90 23.02 55276.38 88888.00 2008-02-10 22:48:03.625 041 12567.00 23.10 55276.40 88888.00 2008-02-10 22:48:03.750 041 12567.05 23.07 55276.38 88888.00 2008-02-10 22:48:03.875 041 12567.00 23.05 55276.40 88888.00 2008-02-10 22:48:04.000 041 12566.98 23.07 55276.40 88888.00 2008-02-10 22:48:04.125 041 12566.92 23.05 55276.40 88888.00 2008-02-10 22:48:04.250 041 12566.88 23.10 55276.38 88888.00 2008-02-10 22:48:04.375 041 12566.95 23.12 55276.38 88888.00 2008-02-10 22:48:04.500 041 12566.98 23.12 55276.38 88888.00 2008-02-10 22:48:04.625 041 12567.02 23.12 55276.40 88888.00 2008-02-10 22:48:04.750 041 12567.10 23.15 55276.38 88888.00 2008-02-10 22:48:04.875 041 12567.12 23.20 55276.38 88888.00 2008-02-10 22:48:05.000 041 12567.05 23.15 55276.38 88888.00 2008-02-10 22:48:05.125 041 12567.08 23.15 55276.40 88888.00 2008-02-10 22:48:05.250 041 12567.10 23.15 55276.40 88888.00 2008-02-10 22:48:05.375 041 12567.20 23.23 55276.38 88888.00 2008-02-10 22:48:05.500 041 12567.23 23.20 55276.35 88888.00 2008-02-10 22:48:05.625 041 12567.20 23.18 55276.35 88888.00 2008-02-10 22:48:05.750 041 12567.15 23.23 55276.40 88888.00 2008-02-10 22:48:05.875 041 12567.15 23.20 55276.40 88888.00 2008-02-10 22:48:06.000 041 12567.12 23.20 55276.38 88888.00 2008-02-10 22:48:06.125 041 12567.17 23.25 55276.40 88888.00 2008-02-10 22:48:06.250 041 12567.23 23.25 55276.38 88888.00 2008-02-10 22:48:06.375 041 12567.25 23.25 55276.38 88888.00 2008-02-10 22:48:06.500 041 12567.25 23.25 55276.38 88888.00 2008-02-10 22:48:06.625 041 12567.23 23.25 55276.35 88888.00 2008-02-10 22:48:06.750 041 12567.25 23.27 55276.38 88888.00 2008-02-10 22:48:06.875 041 12567.17 23.23 55276.35 88888.00 2008-02-10 22:48:07.000 041 12567.15 23.20 55276.32 88888.00 2008-02-10 22:48:07.125 041 12567.17 23.20 55276.35 88888.00 2008-02-10 22:48:07.250 041 12567.15 23.23 55276.35 88888.00 2008-02-10 22:48:07.375 041 12567.20 23.20 55276.38 88888.00 2008-02-10 22:48:07.500 041 12567.23 23.20 55276.38 88888.00 2008-02-10 22:48:07.625 041 12567.20 23.20 55276.38 88888.00 2008-02-10 22:48:07.750 041 12567.17 23.25 55276.40 88888.00 2008-02-10 22:48:07.875 041 12567.20 23.25 55276.38 88888.00 2008-02-10 22:48:08.000 041 12567.20 23.23 55276.35 88888.00 2008-02-10 22:48:08.125 041 12567.27 23.20 55276.38 88888.00 2008-02-10 22:48:08.250 041 12567.27 23.25 55276.43 88888.00 2008-02-10 22:48:08.375 041 12567.30 23.25 55276.40 88888.00 2008-02-10 22:48:08.500 041 12567.20 23.23 55276.43 88888.00 2008-02-10 22:48:08.625 041 12567.15 23.25 55276.43 88888.00 2008-02-10 22:48:08.750 041 12567.10 23.15 55276.38 88888.00 2008-02-10 22:48:08.875 041 12567.10 23.12 55276.40 88888.00 2008-02-10 22:48:09.000 041 12567.20 23.25 55276.43 88888.00 2008-02-10 22:48:09.125 041 12567.20 23.23 55276.43 88888.00 2008-02-10 22:48:09.250 041 12567.17 23.18 55276.43 88888.00 2008-02-10 22:48:09.375 041 12567.23 23.18 55276.43 88888.00 2008-02-10 22:48:09.500 041 12567.23 23.23 55276.43 88888.00 2008-02-10 22:48:09.625 041 12567.20 23.18 55276.40 88888.00 2008-02-10 22:48:09.750 041 12567.20 23.15 55276.45 88888.00 2008-02-10 22:48:09.875 041 12567.23 23.20 55276.50 88888.00 2008-02-10 22:48:10.000 041 12567.20 23.18 55276.45 88888.00 2008-02-10 22:48:10.125 041 12567.17 23.18 55276.47 88888.00 2008-02-10 22:48:10.250 041 12567.20 23.18 55276.50 88888.00 2008-02-10 22:48:10.375 041 12567.17 23.15 55276.45 88888.00 2008-02-10 22:48:10.500 041 12567.17 23.15 55276.45 88888.00 2008-02-10 22:48:10.625 041 12567.20 23.18 55276.47 88888.00 2008-02-10 22:48:10.750 041 12567.23 23.18 55276.50 88888.00 2008-02-10 22:48:10.875 041 12567.17 23.15 55276.47 88888.00 2008-02-10 22:48:11.000 041 12567.08 23.18 55276.50 88888.00 2008-02-10 22:48:11.125 041 12567.15 23.20 55276.57 88888.00 2008-02-10 22:48:11.250 041 12567.08 23.20 55276.55 88888.00 2008-02-10 22:48:11.375 041 12567.08 23.18 55276.53 88888.00 2008-02-10 22:48:11.500 041 12567.10 23.23 55276.57 88888.00 2008-02-10 22:48:11.625 041 12567.17 23.23 55276.57 88888.00 2008-02-10 22:48:11.750 041 12567.10 23.20 55276.57 88888.00 2008-02-10 22:48:11.875 041 12567.00 23.15 55276.53 88888.00 2008-02-10 22:48:12.000 041 12567.00 23.18 55276.55 88888.00 2008-02-10 22:48:12.125 041 12567.00 23.20 55276.57 88888.00 2008-02-10 22:48:12.250 041 12566.92 23.25 55276.60 88888.00 2008-02-10 22:48:12.375 041 12566.92 23.23 55276.60 88888.00 2008-02-10 22:48:12.500 041 12566.95 23.20 55276.57 88888.00 2008-02-10 22:48:12.625 041 12567.00 23.20 55276.62 88888.00 2008-02-10 22:48:12.750 041 12566.92 23.18 55276.65 88888.00 2008-02-10 22:48:12.875 041 12566.80 23.18 55276.62 88888.00 2008-02-10 22:48:13.000 041 12566.80 23.20 55276.65 88888.00 2008-02-10 22:48:13.125 041 12566.88 23.18 55276.68 88888.00 2008-02-10 22:48:13.250 041 12566.88 23.20 55276.70 88888.00 2008-02-10 22:48:13.375 041 12566.85 23.20 55276.75 88888.00 2008-02-10 22:48:13.500 041 12566.83 23.10 55276.70 88888.00 2008-02-10 22:48:13.625 041 12566.80 23.07 55276.70 88888.00 2008-02-10 22:48:13.750 041 12566.85 23.12 55276.75 88888.00 2008-02-10 22:48:13.875 041 12566.83 23.18 55276.75 88888.00 2008-02-10 22:48:14.000 041 12566.80 23.15 55276.70 88888.00 2008-02-10 22:48:14.125 041 12566.83 23.12 55276.68 88888.00 2008-02-10 22:48:14.250 041 12566.88 23.12 55276.75 88888.00 2008-02-10 22:48:14.375 041 12566.77 23.10 55276.75 88888.00 2008-02-10 22:48:14.500 041 12566.70 23.00 55276.72 88888.00 2008-02-10 22:48:14.625 041 12566.65 23.00 55276.72 88888.00 2008-02-10 22:48:14.750 041 12566.58 23.07 55276.78 88888.00 2008-02-10 22:48:14.875 041 12566.58 23.10 55276.80 88888.00 2008-02-10 22:48:15.000 041 12566.65 23.10 55276.78 88888.00 2008-02-10 22:48:15.125 041 12566.65 23.02 55276.78 88888.00 2008-02-10 22:48:15.250 041 12566.55 23.00 55276.82 88888.00 2008-02-10 22:48:15.375 041 12566.58 23.02 55276.82 88888.00 2008-02-10 22:48:15.500 041 12566.60 23.02 55276.82 88888.00 2008-02-10 22:48:15.625 041 12566.62 23.00 55276.85 88888.00 2008-02-10 22:48:15.750 041 12566.65 23.00 55276.85 88888.00 2008-02-10 22:48:15.875 041 12566.60 22.95 55276.82 88888.00 2008-02-10 22:48:16.000 041 12566.60 23.00 55276.85 88888.00 2008-02-10 22:48:16.125 041 12566.62 23.00 55276.88 88888.00 2008-02-10 22:48:16.250 041 12566.50 22.93 55276.88 88888.00 2008-02-10 22:48:16.375 041 12566.48 22.90 55276.88 88888.00 2008-02-10 22:48:16.500 041 12566.50 22.90 55276.90 88888.00 2008-02-10 22:48:16.625 041 12566.48 22.93 55276.93 88888.00 2008-02-10 22:48:16.750 041 12566.48 22.95 55276.93 88888.00 2008-02-10 22:48:16.875 041 12566.50 22.95 55276.95 88888.00 2008-02-10 22:48:17.000 041 12566.50 22.90 55276.93 88888.00 2008-02-10 22:48:17.125 041 12566.48 22.90 55276.95 88888.00 2008-02-10 22:48:17.250 041 12566.42 22.93 55276.97 88888.00 2008-02-10 22:48:17.375 041 12566.38 22.88 55276.95 88888.00 2008-02-10 22:48:17.500 041 12566.33 22.88 55276.95 88888.00 2008-02-10 22:48:17.625 041 12566.35 22.88 55276.95 88888.00 2008-02-10 22:48:17.750 041 12566.30 22.85 55276.95 88888.00 2008-02-10 22:48:17.875 041 12566.30 22.80 55276.97 88888.00 2008-02-10 22:48:18.000 041 12566.30 22.80 55277.00 88888.00 2008-02-10 22:48:18.125 041 12566.25 22.88 55277.00 88888.00 2008-02-10 22:48:18.250 041 12566.20 22.90 55277.03 88888.00 2008-02-10 22:48:18.375 041 12566.25 22.90 55277.03 88888.00 2008-02-10 22:48:18.500 041 12566.25 22.88 55277.05 88888.00 2008-02-10 22:48:18.625 041 12566.27 22.85 55277.03 88888.00 2008-02-10 22:48:18.750 041 12566.25 22.82 55277.03 88888.00 2008-02-10 22:48:18.875 041 12566.23 22.82 55277.05 88888.00 2008-02-10 22:48:19.000 041 12566.27 22.82 55277.05 88888.00 2008-02-10 22:48:19.125 041 12566.30 22.82 55277.05 88888.00 2008-02-10 22:48:19.250 041 12566.17 22.77 55277.05 88888.00 2008-02-10 22:48:19.375 041 12566.17 22.80 55277.05 88888.00 2008-02-10 22:48:19.500 041 12566.10 22.77 55277.05 88888.00 2008-02-10 22:48:19.625 041 12566.10 22.77 55277.05 88888.00 2008-02-10 22:48:19.750 041 12566.10 22.80 55277.07 88888.00 2008-02-10 22:48:19.875 041 12566.10 22.73 55277.03 88888.00 2008-02-10 22:48:20.000 041 12566.15 22.73 55277.05 88888.00 2008-02-10 22:48:20.125 041 12566.15 22.80 55277.07 88888.00 2008-02-10 22:48:20.250 041 12566.15 22.82 55277.10 88888.00 2008-02-10 22:48:20.375 041 12566.15 22.77 55277.07 88888.00 2008-02-10 22:48:20.500 041 12566.08 22.80 55277.10 88888.00 2008-02-10 22:48:20.625 041 12566.05 22.85 55277.15 88888.00 2008-02-10 22:48:20.750 041 12566.05 22.88 55277.12 88888.00 2008-02-10 22:48:20.875 041 12566.00 22.77 55277.07 88888.00 2008-02-10 22:48:21.000 041 12566.00 22.75 55277.07 88888.00 2008-02-10 22:48:21.125 041 12566.02 22.75 55277.12 88888.00 2008-02-10 22:48:21.250 041 12566.08 22.82 55277.15 88888.00 2008-02-10 22:48:21.375 041 12566.08 22.80 55277.12 88888.00 2008-02-10 22:48:21.500 041 12566.02 22.80 55277.12 88888.00 2008-02-10 22:48:21.625 041 12566.00 22.80 55277.10 88888.00 2008-02-10 22:48:21.750 041 12565.95 22.80 55277.07 88888.00 2008-02-10 22:48:21.875 041 12565.92 22.75 55277.05 88888.00 2008-02-10 22:48:22.000 041 12565.95 22.80 55277.10 88888.00 2008-02-10 22:48:22.125 041 12566.02 22.85 55277.12 88888.00 2008-02-10 22:48:22.250 041 12566.00 22.90 55277.15 88888.00 2008-02-10 22:48:22.375 041 12565.98 22.93 55277.15 88888.00 2008-02-10 22:48:22.500 041 12565.95 22.88 55277.12 88888.00 2008-02-10 22:48:22.625 041 12565.92 22.88 55277.12 88888.00 2008-02-10 22:48:22.750 041 12565.90 22.90 55277.15 88888.00 2008-02-10 22:48:22.875 041 12565.92 22.95 55277.15 88888.00 2008-02-10 22:48:23.000 041 12565.98 22.90 55277.10 88888.00 2008-02-10 22:48:23.125 041 12566.00 22.93 55277.15 88888.00 2008-02-10 22:48:23.250 041 12566.00 22.98 55277.18 88888.00 2008-02-10 22:48:23.375 041 12566.00 22.98 55277.12 88888.00 2008-02-10 22:48:23.500 041 12565.98 23.00 55277.12 88888.00 2008-02-10 22:48:23.625 041 12565.90 22.95 55277.10 88888.00 2008-02-10 22:48:23.750 041 12565.88 22.95 55277.15 88888.00 2008-02-10 22:48:23.875 041 12565.98 23.00 55277.18 88888.00 2008-02-10 22:48:24.000 041 12565.98 23.00 55277.12 88888.00 2008-02-10 22:48:24.125 041 12565.98 23.10 55277.15 88888.00 2008-02-10 22:48:24.250 041 12565.98 23.10 55277.15 88888.00 2008-02-10 22:48:24.375 041 12565.98 23.07 55277.12 88888.00 2008-02-10 22:48:24.500 041 12565.95 23.10 55277.15 88888.00 2008-02-10 22:48:24.625 041 12565.98 23.12 55277.12 88888.00 2008-02-10 22:48:24.750 041 12566.00 23.10 55277.15 88888.00 2008-02-10 22:48:24.875 041 12565.92 23.10 55277.15 88888.00 2008-02-10 22:48:25.000 041 12565.88 23.05 55277.12 88888.00 2008-02-10 22:48:25.125 041 12565.90 23.12 55277.15 88888.00 2008-02-10 22:48:25.250 041 12565.92 23.12 55277.15 88888.00 2008-02-10 22:48:25.375 041 12565.98 23.15 55277.15 88888.00 2008-02-10 22:48:25.500 041 12566.05 23.23 55277.18 88888.00 2008-02-10 22:48:25.625 041 12566.05 23.27 55277.15 88888.00 2008-02-10 22:48:25.750 041 12566.08 23.32 55277.20 88888.00 2008-02-10 22:48:25.875 041 12566.02 23.27 55277.20 88888.00 2008-02-10 22:48:26.000 041 12566.05 23.30 55277.18 88888.00 2008-02-10 22:48:26.125 041 12566.02 23.35 55277.18 88888.00 2008-02-10 22:48:26.250 041 12566.05 23.27 55277.15 88888.00 2008-02-10 22:48:26.375 041 12566.05 23.32 55277.15 88888.00 2008-02-10 22:48:26.500 041 12566.10 23.32 55277.18 88888.00 2008-02-10 22:48:26.625 041 12566.12 23.35 55277.18 88888.00 2008-02-10 22:48:26.750 041 12566.15 23.38 55277.15 88888.00 2008-02-10 22:48:26.875 041 12566.12 23.40 55277.12 88888.00 2008-02-10 22:48:27.000 041 12566.12 23.40 55277.12 88888.00 2008-02-10 22:48:27.125 041 12566.12 23.43 55277.15 88888.00 2008-02-10 22:48:27.250 041 12566.08 23.45 55277.15 88888.00 2008-02-10 22:48:27.375 041 12566.12 23.48 55277.12 88888.00 2008-02-10 22:48:27.500 041 12566.15 23.48 55277.10 88888.00 2008-02-10 22:48:27.625 041 12566.15 23.45 55277.10 88888.00 2008-02-10 22:48:27.750 041 12566.15 23.43 55277.07 88888.00 2008-02-10 22:48:27.875 041 12566.10 23.43 55277.10 88888.00 2008-02-10 22:48:28.000 041 12566.10 23.50 55277.10 88888.00 2008-02-10 22:48:28.125 041 12566.10 23.52 55277.18 88888.00 2008-02-10 22:48:28.250 041 12566.05 23.48 55277.15 88888.00 2008-02-10 22:48:28.375 041 12566.02 23.48 55277.12 88888.00 2008-02-10 22:48:28.500 041 12566.05 23.45 55277.10 88888.00 2008-02-10 22:48:28.625 041 12566.10 23.45 55277.10 88888.00 2008-02-10 22:48:28.750 041 12566.08 23.48 55277.10 88888.00 2008-02-10 22:48:28.875 041 12566.02 23.48 55277.10 88888.00 2008-02-10 22:48:29.000 041 12566.10 23.55 55277.15 88888.00 2008-02-10 22:48:29.125 041 12566.10 23.57 55277.15 88888.00 2008-02-10 22:48:29.250 041 12566.05 23.55 55277.15 88888.00 2008-02-10 22:48:29.375 041 12566.17 23.52 55277.18 88888.00 2008-02-10 22:48:29.500 041 12566.15 23.57 55277.15 88888.00 2008-02-10 22:48:29.625 041 12566.12 23.57 55277.18 88888.00 2008-02-10 22:48:29.750 041 12566.10 23.52 55277.18 88888.00 2008-02-10 22:48:29.875 041 12566.17 23.55 55277.20 88888.00 2008-02-10 22:48:30.000 041 12566.15 23.55 55277.18 88888.00 2008-02-10 22:48:30.125 041 12566.08 23.48 55277.15 88888.00 2008-02-10 22:48:30.250 041 12566.00 23.45 55277.18 88888.00 2008-02-10 22:48:30.375 041 12566.10 23.48 55277.20 88888.00 2008-02-10 22:48:30.500 041 12566.08 23.50 55277.18 88888.00 2008-02-10 22:48:30.625 041 12566.05 23.50 55277.20 88888.00 2008-02-10 22:48:30.750 041 12566.08 23.48 55277.18 88888.00 2008-02-10 22:48:30.875 041 12566.12 23.48 55277.18 88888.00 2008-02-10 22:48:31.000 041 12566.17 23.45 55277.18 88888.00 2008-02-10 22:48:31.125 041 12566.17 23.43 55277.20 88888.00 2008-02-10 22:48:31.250 041 12566.15 23.45 55277.25 88888.00 2008-02-10 22:48:31.375 041 12566.10 23.43 55277.20 88888.00 2008-02-10 22:48:31.500 041 12566.12 23.38 55277.20 88888.00 2008-02-10 22:48:31.625 041 12566.10 23.30 55277.20 88888.00 2008-02-10 22:48:31.750 041 12566.10 23.30 55277.20 88888.00 2008-02-10 22:48:31.875 041 12566.17 23.35 55277.20 88888.00 2008-02-10 22:48:32.000 041 12566.15 23.35 55277.15 88888.00 2008-02-10 22:48:32.125 041 12566.10 23.38 55277.18 88888.00 2008-02-10 22:48:32.250 041 12566.05 23.35 55277.18 88888.00 2008-02-10 22:48:32.375 041 12566.02 23.27 55277.18 88888.00 2008-02-10 22:48:32.500 041 12565.98 23.23 55277.20 88888.00 2008-02-10 22:48:32.625 041 12566.02 23.23 55277.20 88888.00 2008-02-10 22:48:32.750 041 12566.00 23.20 55277.20 88888.00 2008-02-10 22:48:32.875 041 12566.00 23.20 55277.20 88888.00 2008-02-10 22:48:33.000 041 12565.95 23.23 55277.20 88888.00 2008-02-10 22:48:33.125 041 12566.02 23.25 55277.25 88888.00 2008-02-10 22:48:33.250 041 12566.15 23.25 55277.25 88888.00 2008-02-10 22:48:33.375 041 12566.12 23.23 55277.22 88888.00 2008-02-10 22:48:33.500 041 12566.12 23.20 55277.22 88888.00 2008-02-10 22:48:33.625 041 12566.12 23.20 55277.25 88888.00 2008-02-10 22:48:33.750 041 12566.12 23.12 55277.25 88888.00 2008-02-10 22:48:33.875 041 12566.15 23.07 55277.28 88888.00 2008-02-10 22:48:34.000 041 12566.12 23.10 55277.25 88888.00 2008-02-10 22:48:34.125 041 12566.15 23.07 55277.25 88888.00 2008-02-10 22:48:34.250 041 12566.12 23.07 55277.28 88888.00 2008-02-10 22:48:34.375 041 12566.15 23.05 55277.25 88888.00 2008-02-10 22:48:34.500 041 12566.12 23.05 55277.25 88888.00 2008-02-10 22:48:34.625 041 12566.15 23.05 55277.25 88888.00 2008-02-10 22:48:34.750 041 12566.10 22.98 55277.25 88888.00 2008-02-10 22:48:34.875 041 12566.05 22.90 55277.28 88888.00 2008-02-10 22:48:35.000 041 12566.10 22.88 55277.28 88888.00 2008-02-10 22:48:35.125 041 12566.23 22.98 55277.32 88888.00 2008-02-10 22:48:35.250 041 12566.23 22.95 55277.30 88888.00 2008-02-10 22:48:35.375 041 12566.23 22.88 55277.32 88888.00 2008-02-10 22:48:35.500 041 12566.25 22.82 55277.32 88888.00 2008-02-10 22:48:35.625 041 12566.17 22.82 55277.28 88888.00 2008-02-10 22:48:35.750 041 12566.15 22.82 55277.32 88888.00 2008-02-10 22:48:35.875 041 12566.23 22.82 55277.38 88888.00 2008-02-10 22:48:36.000 041 12566.23 22.73 55277.35 88888.00 2008-02-10 22:48:36.125 041 12566.27 22.75 55277.35 88888.00 2008-02-10 22:48:36.250 041 12566.30 22.73 55277.38 88888.00 2008-02-10 22:48:36.375 041 12566.25 22.65 55277.32 88888.00 2008-02-10 22:48:36.500 041 12566.20 22.62 55277.32 88888.00 2008-02-10 22:48:36.625 041 12566.27 22.68 55277.32 88888.00 2008-02-10 22:48:36.750 041 12566.35 22.68 55277.32 88888.00 2008-02-10 22:48:36.875 041 12566.38 22.60 55277.32 88888.00 2008-02-10 22:48:37.000 041 12566.38 22.60 55277.32 88888.00 2008-02-10 22:48:37.125 041 12566.38 22.60 55277.32 88888.00 2008-02-10 22:48:37.250 041 12566.38 22.57 55277.38 88888.00 2008-02-10 22:48:37.375 041 12566.35 22.55 55277.38 88888.00 2008-02-10 22:48:37.500 041 12566.35 22.55 55277.35 88888.00 2008-02-10 22:48:37.625 041 12566.40 22.57 55277.35 88888.00 2008-02-10 22:48:37.750 041 12566.40 22.55 55277.38 88888.00 2008-02-10 22:48:37.875 041 12566.40 22.50 55277.38 88888.00 2008-02-10 22:48:38.000 041 12566.40 22.45 55277.38 88888.00 2008-02-10 22:48:38.125 041 12566.45 22.48 55277.38 88888.00 2008-02-10 22:48:38.250 041 12566.45 22.45 55277.35 88888.00 2008-02-10 22:48:38.375 041 12566.45 22.43 55277.35 88888.00 2008-02-10 22:48:38.500 041 12566.45 22.43 55277.35 88888.00 2008-02-10 22:48:38.625 041 12566.48 22.43 55277.38 88888.00 2008-02-10 22:48:38.750 041 12566.50 22.40 55277.38 88888.00 2008-02-10 22:48:38.875 041 12566.52 22.38 55277.40 88888.00 2008-02-10 22:48:39.000 041 12566.58 22.35 55277.38 88888.00 2008-02-10 22:48:39.125 041 12566.60 22.38 55277.35 88888.00 2008-02-10 22:48:39.250 041 12566.55 22.38 55277.35 88888.00 2008-02-10 22:48:39.375 041 12566.60 22.40 55277.38 88888.00 2008-02-10 22:48:39.500 041 12566.65 22.40 55277.35 88888.00 2008-02-10 22:48:39.625 041 12566.65 22.35 55277.30 88888.00 2008-02-10 22:48:39.750 041 12566.67 22.35 55277.32 88888.00 2008-02-10 22:48:39.875 041 12566.73 22.38 55277.35 88888.00 2008-02-10 22:48:40.000 041 12566.75 22.38 55277.30 88888.00 2008-02-10 22:48:40.125 041 12566.75 22.35 55277.30 88888.00 2008-02-10 22:48:40.250 041 12566.75 22.30 55277.30 88888.00 2008-02-10 22:48:40.375 041 12566.80 22.30 55277.30 88888.00 2008-02-10 22:48:40.500 041 12566.75 22.35 55277.32 88888.00 2008-02-10 22:48:40.625 041 12566.83 22.38 55277.32 88888.00 2008-02-10 22:48:40.750 041 12566.92 22.35 55277.30 88888.00 2008-02-10 22:48:40.875 041 12566.83 22.30 55277.28 88888.00 2008-02-10 22:48:41.000 041 12566.88 22.27 55277.25 88888.00 2008-02-10 22:48:41.125 041 12566.95 22.30 55277.28 88888.00 2008-02-10 22:48:41.250 041 12566.90 22.35 55277.30 88888.00 2008-02-10 22:48:41.375 041 12566.85 22.32 55277.28 88888.00 2008-02-10 22:48:41.500 041 12566.95 22.35 55277.32 88888.00 2008-02-10 22:48:41.625 041 12566.95 22.38 55277.28 88888.00 2008-02-10 22:48:41.750 041 12566.90 22.32 55277.28 88888.00 2008-02-10 22:48:41.875 041 12566.95 22.35 55277.28 88888.00 2008-02-10 22:48:42.000 041 12567.02 22.38 55277.25 88888.00 2008-02-10 22:48:42.125 041 12567.08 22.38 55277.25 88888.00 2008-02-10 22:48:42.250 041 12567.00 22.38 55277.25 88888.00 2008-02-10 22:48:42.375 041 12566.98 22.40 55277.25 88888.00 2008-02-10 22:48:42.500 041 12567.08 22.45 55277.28 88888.00 2008-02-10 22:48:42.625 041 12567.15 22.48 55277.25 88888.00 2008-02-10 22:48:42.750 041 12567.17 22.45 55277.22 88888.00 2008-02-10 22:48:42.875 041 12567.17 22.45 55277.22 88888.00 2008-02-10 22:48:43.000 041 12567.15 22.43 55277.18 88888.00 2008-02-10 22:48:43.125 041 12567.17 22.45 55277.18 88888.00 2008-02-10 22:48:43.250 041 12567.20 22.50 55277.20 88888.00 2008-02-10 22:48:43.375 041 12567.25 22.52 55277.22 88888.00 2008-02-10 22:48:43.500 041 12567.20 22.50 55277.20 88888.00 2008-02-10 22:48:43.625 041 12567.25 22.50 55277.18 88888.00 2008-02-10 22:48:43.750 041 12567.33 22.55 55277.15 88888.00 2008-02-10 22:48:43.875 041 12567.30 22.50 55277.15 88888.00 2008-02-10 22:48:44.000 041 12567.33 22.52 55277.15 88888.00 2008-02-10 22:48:44.125 041 12567.40 22.60 55277.18 88888.00 2008-02-10 22:48:44.250 041 12567.35 22.52 55277.12 88888.00 2008-02-10 22:48:44.375 041 12567.38 22.57 55277.15 88888.00 2008-02-10 22:48:44.500 041 12567.40 22.60 55277.15 88888.00 2008-02-10 22:48:44.625 041 12567.42 22.70 55277.12 88888.00 2008-02-10 22:48:44.750 041 12567.48 22.77 55277.12 88888.00 2008-02-10 22:48:44.875 041 12567.48 22.75 55277.15 88888.00 2008-02-10 22:48:45.000 041 12567.48 22.73 55277.12 88888.00 2008-02-10 22:48:45.125 041 12567.52 22.80 55277.10 88888.00 2008-02-10 22:48:45.250 041 12567.52 22.77 55277.10 88888.00 2008-02-10 22:48:45.375 041 12567.55 22.82 55277.07 88888.00 2008-02-10 22:48:45.500 041 12567.60 22.82 55277.05 88888.00 2008-02-10 22:48:45.625 041 12567.65 22.88 55277.05 88888.00 2008-02-10 22:48:45.750 041 12567.70 22.93 55277.03 88888.00 2008-02-10 22:48:45.875 041 12567.67 22.93 55277.03 88888.00 2008-02-10 22:48:46.000 041 12567.75 23.00 55277.00 88888.00 2008-02-10 22:48:46.125 041 12567.83 22.98 55277.00 88888.00 2008-02-10 22:48:46.250 041 12567.83 23.02 55277.03 88888.00 2008-02-10 22:48:46.375 041 12567.85 23.05 55277.00 88888.00 2008-02-10 22:48:46.500 041 12567.90 23.05 55277.00 88888.00 2008-02-10 22:48:46.625 041 12567.90 23.10 55276.97 88888.00 2008-02-10 22:48:46.750 041 12567.83 23.10 55276.95 88888.00 2008-02-10 22:48:46.875 041 12567.83 23.12 55276.95 88888.00 2008-02-10 22:48:47.000 041 12567.90 23.20 55276.93 88888.00 2008-02-10 22:48:47.125 041 12567.98 23.18 55276.93 88888.00 2008-02-10 22:48:47.250 041 12567.95 23.15 55276.88 88888.00 2008-02-10 22:48:47.375 041 12568.02 23.20 55276.90 88888.00 2008-02-10 22:48:47.500 041 12568.08 23.27 55276.95 88888.00 2008-02-10 22:48:47.625 041 12568.12 23.35 55276.95 88888.00 2008-02-10 22:48:47.750 041 12568.20 23.38 55276.90 88888.00 2008-02-10 22:48:47.875 041 12568.15 23.38 55276.88 88888.00 2008-02-10 22:48:48.000 041 12568.15 23.35 55276.85 88888.00 2008-02-10 22:48:48.125 041 12568.25 23.43 55276.90 88888.00 2008-02-10 22:48:48.250 041 12568.27 23.43 55276.88 88888.00 2008-02-10 22:48:48.375 041 12568.33 23.45 55276.85 88888.00 2008-02-10 22:48:48.500 041 12568.27 23.50 55276.85 88888.00 2008-02-10 22:48:48.625 041 12568.30 23.55 55276.85 88888.00 2008-02-10 22:48:48.750 041 12568.30 23.52 55276.82 88888.00 2008-02-10 22:48:48.875 041 12568.38 23.55 55276.82 88888.00 2008-02-10 22:48:49.000 041 12568.38 23.55 55276.80 88888.00 2008-02-10 22:48:49.125 041 12568.42 23.60 55276.82 88888.00 2008-02-10 22:48:49.250 041 12568.48 23.62 55276.82 88888.00 2008-02-10 22:48:49.375 041 12568.50 23.62 55276.82 88888.00 2008-02-10 22:48:49.500 041 12568.55 23.68 55276.80 88888.00 2008-02-10 22:48:49.625 041 12568.60 23.70 55276.80 88888.00 2008-02-10 22:48:49.750 041 12568.67 23.73 55276.78 88888.00 2008-02-10 22:48:49.875 041 12568.70 23.75 55276.75 88888.00 2008-02-10 22:48:50.000 041 12568.67 23.73 55276.72 88888.00 2008-02-10 22:48:50.125 041 12568.67 23.70 55276.75 88888.00 2008-02-10 22:48:50.250 041 12568.70 23.70 55276.75 88888.00 2008-02-10 22:48:50.375 041 12568.73 23.73 55276.72 88888.00 2008-02-10 22:48:50.500 041 12568.73 23.75 55276.72 88888.00 2008-02-10 22:48:50.625 041 12568.77 23.80 55276.70 88888.00 2008-02-10 22:48:50.750 041 12568.83 23.77 55276.70 88888.00 2008-02-10 22:48:50.875 041 12568.88 23.77 55276.68 88888.00 2008-02-10 22:48:51.000 041 12569.00 23.75 55276.70 88888.00 2008-02-10 22:48:51.125 041 12569.08 23.82 55276.72 88888.00 2008-02-10 22:48:51.250 041 12569.08 23.88 55276.68 88888.00 2008-02-10 22:48:51.375 041 12569.10 23.88 55276.70 88888.00 2008-02-10 22:48:51.500 041 12569.17 23.88 55276.68 88888.00 2008-02-10 22:48:51.625 041 12569.23 23.88 55276.65 88888.00 2008-02-10 22:48:51.750 041 12569.23 23.85 55276.62 88888.00 2008-02-10 22:48:51.875 041 12569.25 23.85 55276.62 88888.00 2008-02-10 22:48:52.000 041 12569.30 23.93 55276.65 88888.00 2008-02-10 22:48:52.125 041 12569.33 23.90 55276.65 88888.00 2008-02-10 22:48:52.250 041 12569.33 23.90 55276.62 88888.00 2008-02-10 22:48:52.375 041 12569.33 23.93 55276.62 88888.00 2008-02-10 22:48:52.500 041 12569.38 23.95 55276.68 88888.00 2008-02-10 22:48:52.625 041 12569.48 23.93 55276.65 88888.00 2008-02-10 22:48:52.750 041 12569.48 23.95 55276.68 88888.00 2008-02-10 22:48:52.875 041 12569.42 23.95 55276.68 88888.00 2008-02-10 22:48:53.000 041 12569.45 23.98 55276.65 88888.00 2008-02-10 22:48:53.125 041 12569.48 23.95 55276.65 88888.00 2008-02-10 22:48:53.250 041 12569.50 23.93 55276.68 88888.00 2008-02-10 22:48:53.375 041 12569.58 23.93 55276.68 88888.00 2008-02-10 22:48:53.500 041 12569.58 23.98 55276.65 88888.00 2008-02-10 22:48:53.625 041 12569.62 23.95 55276.65 88888.00 2008-02-10 22:48:53.750 041 12569.60 23.93 55276.65 88888.00 2008-02-10 22:48:53.875 041 12569.62 23.98 55276.65 88888.00 2008-02-10 22:48:54.000 041 12569.65 23.98 55276.62 88888.00 2008-02-10 22:48:54.125 041 12569.73 23.93 55276.62 88888.00 2008-02-10 22:48:54.250 041 12569.77 23.90 55276.65 88888.00 2008-02-10 22:48:54.375 041 12569.80 23.93 55276.62 88888.00 2008-02-10 22:48:54.500 041 12569.77 23.88 55276.57 88888.00 2008-02-10 22:48:54.625 041 12569.80 23.90 55276.55 88888.00 2008-02-10 22:48:54.750 041 12569.80 23.93 55276.55 88888.00 2008-02-10 22:48:54.875 041 12569.80 23.90 55276.55 88888.00 2008-02-10 22:48:55.000 041 12569.83 23.88 55276.50 88888.00 2008-02-10 22:48:55.125 041 12569.92 23.90 55276.50 88888.00 2008-02-10 22:48:55.250 041 12569.95 23.90 55276.53 88888.00 2008-02-10 22:48:55.375 041 12569.98 23.88 55276.53 88888.00 2008-02-10 22:48:55.500 041 12569.98 23.88 55276.53 88888.00 2008-02-10 22:48:55.625 041 12570.00 23.93 55276.53 88888.00 2008-02-10 22:48:55.750 041 12569.92 23.90 55276.57 88888.00 2008-02-10 22:48:55.875 041 12569.92 23.90 55276.57 88888.00 2008-02-10 22:48:56.000 041 12570.02 23.85 55276.53 88888.00 2008-02-10 22:48:56.125 041 12570.10 23.88 55276.62 88888.00 2008-02-10 22:48:56.250 041 12570.05 23.88 55276.60 88888.00 2008-02-10 22:48:56.375 041 12570.02 23.88 55276.60 88888.00 2008-02-10 22:48:56.500 041 12570.05 23.85 55276.57 88888.00 2008-02-10 22:48:56.625 041 12570.15 23.85 55276.57 88888.00 2008-02-10 22:48:56.750 041 12570.15 23.88 55276.57 88888.00 2008-02-10 22:48:56.875 041 12570.17 23.90 55276.57 88888.00 2008-02-10 22:48:57.000 041 12570.15 23.82 55276.57 88888.00 2008-02-10 22:48:57.125 041 12570.12 23.82 55276.60 88888.00 2008-02-10 22:48:57.250 041 12570.17 23.82 55276.57 88888.00 2008-02-10 22:48:57.375 041 12570.20 23.82 55276.55 88888.00 2008-02-10 22:48:57.500 041 12570.20 23.82 55276.55 88888.00 2008-02-10 22:48:57.625 041 12570.27 23.82 55276.55 88888.00 2008-02-10 22:48:57.750 041 12570.27 23.82 55276.57 88888.00 2008-02-10 22:48:57.875 041 12570.27 23.85 55276.60 88888.00 2008-02-10 22:48:58.000 041 12570.33 23.88 55276.60 88888.00 2008-02-10 22:48:58.125 041 12570.35 23.80 55276.57 88888.00 2008-02-10 22:48:58.250 041 12570.25 23.73 55276.57 88888.00 2008-02-10 22:48:58.375 041 12570.33 23.75 55276.60 88888.00 2008-02-10 22:48:58.500 041 12570.35 23.75 55276.60 88888.00 2008-02-10 22:48:58.625 041 12570.30 23.70 55276.55 88888.00 2008-02-10 22:48:58.750 041 12570.27 23.75 55276.57 88888.00 2008-02-10 22:48:58.875 041 12570.23 23.80 55276.60 88888.00 2008-02-10 22:48:59.000 041 12570.27 23.85 55276.62 88888.00 2008-02-10 22:48:59.125 041 12570.33 23.82 55276.65 88888.00 2008-02-10 22:48:59.250 041 12570.30 23.73 55276.57 88888.00 2008-02-10 22:48:59.375 041 12570.38 23.70 55276.55 88888.00 2008-02-10 22:48:59.500 041 12570.38 23.75 55276.55 88888.00 2008-02-10 22:48:59.625 041 12570.40 23.80 55276.57 88888.00 2008-02-10 22:48:59.750 041 12570.42 23.80 55276.65 88888.00 2008-02-10 22:48:59.875 041 12570.35 23.80 55276.62 88888.00 2008-02-10 22:49:00.000 041 12570.38 23.80 55276.62 88888.00 2008-02-10 22:49:00.125 041 12570.40 23.82 55276.60 88888.00 2008-02-10 22:49:00.250 041 12570.40 23.82 55276.60 88888.00 2008-02-10 22:49:00.375 041 12570.35 23.80 55276.62 88888.00 2008-02-10 22:49:00.500 041 12570.33 23.88 55276.68 88888.00 2008-02-10 22:49:00.625 041 12570.35 23.85 55276.65 88888.00 2008-02-10 22:49:00.750 041 12570.30 23.82 55276.60 88888.00 2008-02-10 22:49:00.875 041 12570.27 23.93 55276.65 88888.00 2008-02-10 22:49:01.000 041 12570.40 24.00 55276.68 88888.00 2008-02-10 22:49:01.125 041 12570.40 23.95 55276.68 88888.00 2008-02-10 22:49:01.250 041 12570.30 23.95 55276.68 88888.00 2008-02-10 22:49:01.375 041 12570.30 23.95 55276.62 88888.00 2008-02-10 22:49:01.500 041 12570.25 23.93 55276.60 88888.00 2008-02-10 22:49:01.625 041 12570.30 24.02 55276.60 88888.00 2008-02-10 22:49:01.750 041 12570.30 24.00 55276.60 88888.00 2008-02-10 22:49:01.875 041 12570.27 23.95 55276.60 88888.00 2008-02-10 22:49:02.000 041 12570.33 24.02 55276.60 88888.00 2008-02-10 22:49:02.125 041 12570.35 24.02 55276.62 88888.00 2008-02-10 22:49:02.250 041 12570.38 24.07 55276.60 88888.00 2008-02-10 22:49:02.375 041 12570.40 24.10 55276.62 88888.00 2008-02-10 22:49:02.500 041 12570.38 24.18 55276.62 88888.00 2008-02-10 22:49:02.625 041 12570.35 24.18 55276.65 88888.00 2008-02-10 22:49:02.750 041 12570.30 24.18 55276.62 88888.00 2008-02-10 22:49:02.875 041 12570.25 24.25 55276.60 88888.00 2008-02-10 22:49:03.000 041 12570.33 24.25 55276.55 88888.00 2008-02-10 22:49:03.125 041 12570.33 24.23 55276.57 88888.00 2008-02-10 22:49:03.250 041 12570.15 24.23 55276.57 88888.00 2008-02-10 22:49:03.375 041 12570.20 24.30 55276.57 88888.00 2008-02-10 22:49:03.500 041 12570.27 24.38 55276.60 88888.00 2008-02-10 22:49:03.625 041 12570.35 24.43 55276.62 88888.00 2008-02-10 22:49:03.750 041 12570.35 24.43 55276.60 88888.00 2008-02-10 22:49:03.875 041 12570.33 24.43 55276.55 88888.00 2008-02-10 22:49:04.000 041 12570.25 24.50 55276.55 88888.00 2008-02-10 22:49:04.125 041 12570.30 24.60 55276.62 88888.00 2008-02-10 22:49:04.250 041 12570.35 24.55 55276.65 88888.00 2008-02-10 22:49:04.375 041 12570.33 24.55 55276.60 88888.00 2008-02-10 22:49:04.500 041 12570.25 24.62 55276.57 88888.00 2008-02-10 22:49:04.625 041 12570.23 24.68 55276.57 88888.00 2008-02-10 22:49:04.750 041 12570.27 24.70 55276.57 88888.00 2008-02-10 22:49:04.875 041 12570.23 24.70 55276.53 88888.00 2008-02-10 22:49:05.000 041 12570.27 24.75 55276.55 88888.00 2008-02-10 22:49:05.125 041 12570.27 24.80 55276.57 88888.00 2008-02-10 22:49:05.250 041 12570.23 24.80 55276.62 88888.00 2008-02-10 22:49:05.375 041 12570.23 24.82 55276.60 88888.00 2008-02-10 22:49:05.500 041 12570.25 24.82 55276.55 88888.00 2008-02-10 22:49:05.625 041 12570.27 24.85 55276.57 88888.00 2008-02-10 22:49:05.750 041 12570.25 24.95 55276.57 88888.00 2008-02-10 22:49:05.875 041 12570.23 24.95 55276.57 88888.00 2008-02-10 22:49:06.000 041 12570.25 24.93 55276.55 88888.00 2008-02-10 22:49:06.125 041 12570.33 24.95 55276.55 88888.00 2008-02-10 22:49:06.250 041 12570.20 24.95 55276.53 88888.00 2008-02-10 22:49:06.375 041 12570.15 25.00 55276.50 88888.00 2008-02-10 22:49:06.500 041 12570.17 25.07 55276.53 88888.00 2008-02-10 22:49:06.625 041 12570.27 25.12 55276.55 88888.00 2008-02-10 22:49:06.750 041 12570.27 25.10 55276.55 88888.00 2008-02-10 22:49:06.875 041 12570.20 25.05 55276.55 88888.00 2008-02-10 22:49:07.000 041 12570.12 25.05 55276.53 88888.00 2008-02-10 22:49:07.125 041 12570.20 25.10 55276.55 88888.00 2008-02-10 22:49:07.250 041 12570.27 25.12 55276.55 88888.00 2008-02-10 22:49:07.375 041 12570.33 25.20 55276.55 88888.00 2008-02-10 22:49:07.500 041 12570.33 25.27 55276.57 88888.00 2008-02-10 22:49:07.625 041 12570.27 25.23 55276.57 88888.00 2008-02-10 22:49:07.750 041 12570.25 25.25 55276.57 88888.00 2008-02-10 22:49:07.875 041 12570.27 25.32 55276.62 88888.00 2008-02-10 22:49:08.000 041 12570.27 25.32 55276.60 88888.00 2008-02-10 22:49:08.125 041 12570.17 25.27 55276.60 88888.00 2008-02-10 22:49:08.250 041 12570.15 25.20 55276.60 88888.00 2008-02-10 22:49:08.375 041 12570.23 25.25 55276.60 88888.00 2008-02-10 22:49:08.500 041 12570.23 25.25 55276.65 88888.00 2008-02-10 22:49:08.625 041 12570.17 25.25 55276.65 88888.00 2008-02-10 22:49:08.750 041 12570.20 25.25 55276.65 88888.00 2008-02-10 22:49:08.875 041 12570.20 25.25 55276.65 88888.00 2008-02-10 22:49:09.000 041 12570.17 25.23 55276.68 88888.00 2008-02-10 22:49:09.125 041 12570.17 25.25 55276.72 88888.00 2008-02-10 22:49:09.250 041 12570.17 25.25 55276.70 88888.00 2008-02-10 22:49:09.375 041 12570.20 25.25 55276.70 88888.00 2008-02-10 22:49:09.500 041 12570.25 25.25 55276.72 88888.00 2008-02-10 22:49:09.625 041 12570.15 25.15 55276.68 88888.00 2008-02-10 22:49:09.750 041 12570.02 25.15 55276.70 88888.00 2008-02-10 22:49:09.875 041 12570.05 25.15 55276.72 88888.00 2008-02-10 22:49:10.000 041 12570.02 25.12 55276.70 88888.00 2008-02-10 22:49:10.125 041 12570.05 25.12 55276.72 88888.00 2008-02-10 22:49:10.250 041 12570.08 25.18 55276.78 88888.00 2008-02-10 22:49:10.375 041 12570.10 25.12 55276.75 88888.00 2008-02-10 22:49:10.500 041 12570.05 25.05 55276.72 88888.00 2008-02-10 22:49:10.625 041 12570.02 24.98 55276.75 88888.00 2008-02-10 22:49:10.750 041 12570.08 25.00 55276.78 88888.00 2008-02-10 22:49:10.875 041 12570.05 24.98 55276.80 88888.00 2008-02-10 22:49:11.000 041 12570.05 24.98 55276.82 88888.00 2008-02-10 22:49:11.125 041 12570.00 24.98 55276.85 88888.00 2008-02-10 22:49:11.250 041 12570.05 24.95 55276.88 88888.00 2008-02-10 22:49:11.375 041 12570.08 24.95 55276.88 88888.00 2008-02-10 22:49:11.500 041 12570.02 24.85 55276.82 88888.00 2008-02-10 22:49:11.625 041 12569.98 24.80 55276.82 88888.00 2008-02-10 22:49:11.750 041 12569.98 24.80 55276.88 88888.00 2008-02-10 22:49:11.875 041 12570.00 24.82 55276.93 88888.00 2008-02-10 22:49:12.000 041 12570.00 24.77 55276.95 88888.00 2008-02-10 22:49:12.125 041 12570.00 24.73 55276.93 88888.00 2008-02-10 22:49:12.250 041 12569.95 24.68 55276.95 88888.00 2008-02-10 22:49:12.375 041 12569.98 24.65 55276.97 88888.00 2008-02-10 22:49:12.500 041 12569.95 24.65 55276.97 88888.00 2008-02-10 22:49:12.625 041 12569.98 24.62 55277.00 88888.00 2008-02-10 22:49:12.750 041 12569.95 24.57 55277.03 88888.00 2008-02-10 22:49:12.875 041 12569.90 24.57 55277.03 88888.00 2008-02-10 22:49:13.000 041 12569.85 24.52 55277.05 88888.00 2008-02-10 22:49:13.125 041 12569.85 24.50 55277.05 88888.00 2008-02-10 22:49:13.250 041 12569.88 24.48 55277.10 88888.00 2008-02-10 22:49:13.375 041 12569.92 24.48 55277.07 88888.00 2008-02-10 22:49:13.500 041 12569.95 24.48 55277.12 88888.00 2008-02-10 22:49:13.625 041 12569.83 24.40 55277.15 88888.00 2008-02-10 22:49:13.750 041 12569.73 24.27 55277.15 88888.00 2008-02-10 22:49:13.875 041 12569.73 24.27 55277.15 88888.00 2008-02-10 22:49:14.000 041 12569.67 24.25 55277.18 88888.00 2008-02-10 22:49:14.125 041 12569.62 24.23 55277.20 88888.00 2008-02-10 22:49:14.250 041 12569.60 24.25 55277.22 88888.00 2008-02-10 22:49:14.375 041 12569.65 24.20 55277.25 88888.00 2008-02-10 22:49:14.500 041 12569.62 24.12 55277.22 88888.00 2008-02-10 22:49:14.625 041 12569.60 24.05 55277.25 88888.00 2008-02-10 22:49:14.750 041 12569.60 24.02 55277.30 88888.00 2008-02-10 22:49:14.875 041 12569.62 24.02 55277.28 88888.00 2008-02-10 22:49:15.000 041 12569.62 24.00 55277.28 88888.00 2008-02-10 22:49:15.125 041 12569.65 24.00 55277.30 88888.00 2008-02-10 22:49:15.250 041 12569.73 24.00 55277.32 88888.00 2008-02-10 22:49:15.375 041 12569.75 24.02 55277.35 88888.00 2008-02-10 22:49:15.500 041 12569.65 24.00 55277.35 88888.00 2008-02-10 22:49:15.625 041 12569.55 23.93 55277.30 88888.00 2008-02-10 22:49:15.750 041 12569.62 23.93 55277.32 88888.00 2008-02-10 22:49:15.875 041 12569.65 23.90 55277.35 88888.00 2008-02-10 22:49:16.000 041 12569.60 23.85 55277.32 88888.00 2008-02-10 22:49:16.125 041 12569.55 23.80 55277.35 88888.00 2008-02-10 22:49:16.250 041 12569.58 23.80 55277.35 88888.00 2008-02-10 22:49:16.375 041 12569.62 23.82 55277.40 88888.00 2008-02-10 22:49:16.500 041 12569.60 23.80 55277.38 88888.00 2008-02-10 22:49:16.625 041 12569.60 23.80 55277.35 88888.00 2008-02-10 22:49:16.750 041 12569.62 23.82 55277.38 88888.00 2008-02-10 22:49:16.875 041 12569.67 23.88 55277.43 88888.00 2008-02-10 22:49:17.000 041 12569.65 23.85 55277.45 88888.00 2008-02-10 22:49:17.125 041 12569.58 23.77 55277.43 88888.00 2008-02-10 22:49:17.250 041 12569.50 23.70 55277.40 88888.00 2008-02-10 22:49:17.375 041 12569.60 23.70 55277.43 88888.00 2008-02-10 22:49:17.500 041 12569.60 23.77 55277.45 88888.00 2008-02-10 22:49:17.625 041 12569.58 23.80 55277.47 88888.00 2008-02-10 22:49:17.750 041 12569.58 23.80 55277.47 88888.00 2008-02-10 22:49:17.875 041 12569.58 23.77 55277.47 88888.00 2008-02-10 22:49:18.000 041 12569.60 23.75 55277.47 88888.00 2008-02-10 22:49:18.125 041 12569.60 23.77 55277.47 88888.00 2008-02-10 22:49:18.250 041 12569.58 23.73 55277.45 88888.00 2008-02-10 22:49:18.375 041 12569.58 23.73 55277.47 88888.00 2008-02-10 22:49:18.500 041 12569.50 23.75 55277.47 88888.00 2008-02-10 22:49:18.625 041 12569.48 23.73 55277.47 88888.00 2008-02-10 22:49:18.750 041 12569.52 23.73 55277.45 88888.00 2008-02-10 22:49:18.875 041 12569.60 23.73 55277.47 88888.00 2008-02-10 22:49:19.000 041 12569.62 23.77 55277.47 88888.00 2008-02-10 22:49:19.125 041 12569.52 23.70 55277.47 88888.00 2008-02-10 22:49:19.250 041 12569.42 23.68 55277.47 88888.00 2008-02-10 22:49:19.375 041 12569.45 23.75 55277.47 88888.00 2008-02-10 22:49:19.500 041 12569.42 23.73 55277.47 88888.00 2008-02-10 22:49:19.625 041 12569.35 23.73 55277.45 88888.00 2008-02-10 22:49:19.750 041 12569.42 23.73 55277.47 88888.00 2008-02-10 22:49:19.875 041 12569.52 23.77 55277.50 88888.00 2008-02-10 22:49:20.000 041 12569.52 23.82 55277.53 88888.00 2008-02-10 22:49:20.125 041 12569.50 23.82 55277.53 88888.00 2008-02-10 22:49:20.250 041 12569.48 23.80 55277.53 88888.00 2008-02-10 22:49:20.375 041 12569.52 23.80 55277.55 88888.00 2008-02-10 22:49:20.500 041 12569.48 23.82 55277.53 88888.00 2008-02-10 22:49:20.625 041 12569.40 23.77 55277.53 88888.00 2008-02-10 22:49:20.750 041 12569.35 23.73 55277.53 88888.00 2008-02-10 22:49:20.875 041 12569.42 23.65 55277.50 88888.00 2008-02-10 22:49:21.000 041 12569.50 23.73 55277.50 88888.00 2008-02-10 22:49:21.125 041 12569.50 23.77 55277.53 88888.00 2008-02-10 22:49:21.250 041 12569.42 23.75 55277.55 88888.00 2008-02-10 22:49:21.375 041 12569.45 23.80 55277.55 88888.00 2008-02-10 22:49:21.500 041 12569.40 23.77 55277.55 88888.00 2008-02-10 22:49:21.625 041 12569.38 23.80 55277.55 88888.00 2008-02-10 22:49:21.750 041 12569.38 23.82 55277.55 88888.00 2008-02-10 22:49:21.875 041 12569.30 23.77 55277.55 88888.00 2008-02-10 22:49:22.000 041 12569.27 23.73 55277.55 88888.00 2008-02-10 22:49:22.125 041 12569.27 23.73 55277.60 88888.00 2008-02-10 22:49:22.250 041 12569.23 23.75 55277.60 88888.00 2008-02-10 22:49:22.375 041 12569.25 23.77 55277.60 88888.00 2008-02-10 22:49:22.500 041 12569.27 23.80 55277.60 88888.00 2008-02-10 22:49:22.625 041 12569.25 23.85 55277.62 88888.00 2008-02-10 22:49:22.750 041 12569.20 23.82 55277.60 88888.00 2008-02-10 22:49:22.875 041 12569.15 23.80 55277.60 88888.00 2008-02-10 22:49:23.000 041 12569.15 23.77 55277.60 88888.00 2008-02-10 22:49:23.125 041 12569.12 23.75 55277.60 88888.00 2008-02-10 22:49:23.250 041 12569.10 23.77 55277.60 88888.00 2008-02-10 22:49:23.375 041 12569.23 23.80 55277.62 88888.00 2008-02-10 22:49:23.500 041 12569.23 23.85 55277.62 88888.00 2008-02-10 22:49:23.625 041 12569.23 23.85 55277.65 88888.00 2008-02-10 22:49:23.750 041 12569.15 23.85 55277.62 88888.00 2008-02-10 22:49:23.875 041 12569.15 23.82 55277.62 88888.00 2008-02-10 22:49:24.000 041 12569.12 23.82 55277.65 88888.00 2008-02-10 22:49:24.125 041 12569.12 23.85 55277.68 88888.00 2008-02-10 22:49:24.250 041 12569.02 23.82 55277.68 88888.00 2008-02-10 22:49:24.375 041 12569.05 23.77 55277.68 88888.00 2008-02-10 22:49:24.500 041 12569.02 23.75 55277.70 88888.00 2008-02-10 22:49:24.625 041 12569.05 23.82 55277.70 88888.00 2008-02-10 22:49:24.750 041 12569.08 23.88 55277.70 88888.00 2008-02-10 22:49:24.875 041 12569.00 23.82 55277.68 88888.00 2008-02-10 22:49:25.000 041 12569.00 23.80 55277.68 88888.00 2008-02-10 22:49:25.125 041 12569.08 23.85 55277.72 88888.00 2008-02-10 22:49:25.250 041 12569.05 23.93 55277.75 88888.00 2008-02-10 22:49:25.375 041 12569.00 23.90 55277.72 88888.00 2008-02-10 22:49:25.500 041 12568.92 23.85 55277.72 88888.00 2008-02-10 22:49:25.625 041 12568.95 23.80 55277.72 88888.00 2008-02-10 22:49:25.750 041 12568.95 23.82 55277.75 88888.00 2008-02-10 22:49:25.875 041 12568.95 23.85 55277.75 88888.00 2008-02-10 22:49:26.000 041 12568.95 23.85 55277.72 88888.00 2008-02-10 22:49:26.125 041 12568.90 23.82 55277.75 88888.00 2008-02-10 22:49:26.250 041 12568.98 23.77 55277.80 88888.00 2008-02-10 22:49:26.375 041 12569.08 23.80 55277.80 88888.00 2008-02-10 22:49:26.500 041 12569.00 23.90 55277.80 88888.00 2008-02-10 22:49:26.625 041 12568.95 23.90 55277.82 88888.00 2008-02-10 22:49:26.750 041 12568.92 23.88 55277.82 88888.00 2008-02-10 22:49:26.875 041 12568.98 23.85 55277.80 88888.00 2008-02-10 22:49:27.000 041 12568.98 23.85 55277.80 88888.00 2008-02-10 22:49:27.125 041 12569.02 23.90 55277.85 88888.00 2008-02-10 22:49:27.250 041 12568.98 23.85 55277.82 88888.00 2008-02-10 22:49:27.375 041 12568.95 23.82 55277.80 88888.00 2008-02-10 22:49:27.500 041 12568.88 23.85 55277.82 88888.00 2008-02-10 22:49:27.625 041 12568.88 23.82 55277.82 88888.00 2008-02-10 22:49:27.750 041 12568.83 23.77 55277.82 88888.00 2008-02-10 22:49:27.875 041 12568.83 23.77 55277.85 88888.00 2008-02-10 22:49:28.000 041 12568.85 23.77 55277.85 88888.00 2008-02-10 22:49:28.125 041 12568.88 23.80 55277.90 88888.00 2008-02-10 22:49:28.250 041 12568.85 23.77 55277.88 88888.00 2008-02-10 22:49:28.375 041 12568.90 23.77 55277.85 88888.00 2008-02-10 22:49:28.500 041 12568.90 23.77 55277.90 88888.00 2008-02-10 22:49:28.625 041 12568.85 23.73 55277.88 88888.00 2008-02-10 22:49:28.750 041 12568.75 23.65 55277.88 88888.00 2008-02-10 22:49:28.875 041 12568.73 23.65 55277.90 88888.00 2008-02-10 22:49:29.000 041 12568.70 23.62 55277.90 88888.00 2008-02-10 22:49:29.125 041 12568.70 23.62 55277.88 88888.00 2008-02-10 22:49:29.250 041 12568.67 23.62 55277.90 88888.00 2008-02-10 22:49:29.375 041 12568.73 23.62 55277.93 88888.00 2008-02-10 22:49:29.500 041 12568.73 23.60 55277.93 88888.00 2008-02-10 22:49:29.625 041 12568.75 23.57 55277.97 88888.00 2008-02-10 22:49:29.750 041 12568.75 23.52 55278.00 88888.00 2008-02-10 22:49:29.875 041 12568.73 23.52 55278.00 88888.00 2008-02-10 22:49:30.000 041 12568.75 23.55 55278.00 88888.00 2008-02-10 22:49:30.125 041 12568.70 23.55 55278.03 88888.00 2008-02-10 22:49:30.250 041 12568.65 23.52 55278.05 88888.00 2008-02-10 22:49:30.375 041 12568.70 23.55 55278.03 88888.00 2008-02-10 22:49:30.500 041 12568.73 23.50 55278.03 88888.00 2008-02-10 22:49:30.625 041 12568.62 23.40 55278.00 88888.00 2008-02-10 22:49:30.750 041 12568.62 23.38 55278.00 88888.00 2008-02-10 22:49:30.875 041 12568.65 23.35 55278.03 88888.00 2008-02-10 22:49:31.000 041 12568.62 23.38 55278.03 88888.00 2008-02-10 22:49:31.125 041 12568.62 23.35 55278.03 88888.00 2008-02-10 22:49:31.250 041 12568.58 23.25 55278.07 88888.00 2008-02-10 22:49:31.375 041 12568.52 23.27 55278.07 88888.00 2008-02-10 22:49:31.500 041 12568.55 23.27 55278.10 88888.00 2008-02-10 22:49:31.625 041 12568.65 23.27 55278.15 88888.00 2008-02-10 22:49:31.750 041 12568.62 23.25 55278.12 88888.00 2008-02-10 22:49:31.875 041 12568.52 23.23 55278.10 88888.00 2008-02-10 22:49:32.000 041 12568.48 23.15 55278.10 88888.00 2008-02-10 22:49:32.125 041 12568.48 23.10 55278.12 88888.00 2008-02-10 22:49:32.250 041 12568.50 23.10 55278.15 88888.00 2008-02-10 22:49:32.375 041 12568.52 23.07 55278.18 88888.00 2008-02-10 22:49:32.500 041 12568.48 23.02 55278.18 88888.00 2008-02-10 22:49:32.625 041 12568.42 22.95 55278.15 88888.00 2008-02-10 22:49:32.750 041 12568.38 22.95 55278.18 88888.00 2008-02-10 22:49:32.875 041 12568.38 22.90 55278.22 88888.00 2008-02-10 22:49:33.000 041 12568.33 22.85 55278.20 88888.00 2008-02-10 22:49:33.125 041 12568.40 22.90 55278.25 88888.00 2008-02-10 22:49:33.250 041 12568.45 22.88 55278.25 88888.00 2008-02-10 22:49:33.375 041 12568.42 22.82 55278.22 88888.00 2008-02-10 22:49:33.500 041 12568.33 22.75 55278.25 88888.00 2008-02-10 22:49:33.625 041 12568.27 22.73 55278.25 88888.00 2008-02-10 22:49:33.750 041 12568.38 22.70 55278.28 88888.00 2008-02-10 22:49:33.875 041 12568.42 22.75 55278.30 88888.00 2008-02-10 22:49:34.000 041 12568.40 22.68 55278.28 88888.00 2008-02-10 22:49:34.125 041 12568.33 22.65 55278.30 88888.00 2008-02-10 22:49:34.250 041 12568.30 22.62 55278.32 88888.00 2008-02-10 22:49:34.375 041 12568.33 22.60 55278.32 88888.00 2008-02-10 22:49:34.500 041 12568.25 22.55 55278.32 88888.00 2008-02-10 22:49:34.625 041 12568.20 22.52 55278.32 88888.00 2008-02-10 22:49:34.750 041 12568.15 22.45 55278.32 88888.00 2008-02-10 22:49:34.875 041 12568.12 22.43 55278.32 88888.00 2008-02-10 22:49:35.000 041 12568.20 22.43 55278.35 88888.00 2008-02-10 22:49:35.125 041 12568.25 22.45 55278.40 88888.00 2008-02-10 22:49:35.250 041 12568.17 22.32 55278.40 88888.00 2008-02-10 22:49:35.375 041 12568.15 22.30 55278.38 88888.00 2008-02-10 22:49:35.500 041 12568.17 22.32 55278.40 88888.00 2008-02-10 22:49:35.625 041 12568.23 22.32 55278.43 88888.00 2008-02-10 22:49:35.750 041 12568.15 22.27 55278.45 88888.00 2008-02-10 22:49:35.875 041 12568.02 22.15 55278.43 88888.00 2008-02-10 22:49:36.000 041 12568.05 22.18 55278.45 88888.00 2008-02-10 22:49:36.125 041 12568.10 22.18 55278.50 88888.00 2008-02-10 22:49:36.250 041 12568.08 22.12 55278.47 88888.00 2008-02-10 22:49:36.375 041 12568.02 22.02 55278.45 88888.00 2008-02-10 22:49:36.500 041 12567.95 21.93 55278.43 88888.00 2008-02-10 22:49:36.625 041 12567.98 21.98 55278.45 88888.00 2008-02-10 22:49:36.750 041 12568.00 22.00 55278.50 88888.00 2008-02-10 22:49:36.875 041 12568.00 21.93 55278.50 88888.00 2008-02-10 22:49:37.000 041 12567.95 21.90 55278.53 88888.00 2008-02-10 22:49:37.125 041 12567.92 21.93 55278.53 88888.00 2008-02-10 22:49:37.250 041 12567.85 21.88 55278.53 88888.00 2008-02-10 22:49:37.375 041 12567.90 21.82 55278.55 88888.00 2008-02-10 22:49:37.500 041 12567.92 21.80 55278.55 88888.00 2008-02-10 22:49:37.625 041 12567.98 21.85 55278.55 88888.00 2008-02-10 22:49:37.750 041 12567.98 21.80 55278.55 88888.00 2008-02-10 22:49:37.875 041 12567.95 21.80 55278.53 88888.00 2008-02-10 22:49:38.000 041 12567.90 21.73 55278.53 88888.00 2008-02-10 22:49:38.125 041 12567.90 21.70 55278.55 88888.00 2008-02-10 22:49:38.250 041 12567.88 21.60 55278.53 88888.00 2008-02-10 22:49:38.375 041 12567.95 21.62 55278.55 88888.00 2008-02-10 22:49:38.500 041 12568.00 21.57 55278.55 88888.00 2008-02-10 22:49:38.625 041 12568.00 21.57 55278.53 88888.00 2008-02-10 22:49:38.750 041 12568.05 21.62 55278.57 88888.00 2008-02-10 22:49:38.875 041 12568.10 21.65 55278.57 88888.00 2008-02-10 22:49:39.000 041 12568.05 21.57 55278.57 88888.00 2008-02-10 22:49:39.125 041 12568.02 21.55 55278.57 88888.00 2008-02-10 22:49:39.250 041 12568.02 21.50 55278.57 88888.00 2008-02-10 22:49:39.375 041 12568.05 21.50 55278.55 88888.00 2008-02-10 22:49:39.500 041 12568.02 21.50 55278.57 88888.00 2008-02-10 22:49:39.625 041 12568.08 21.45 55278.57 88888.00 2008-02-10 22:49:39.750 041 12568.05 21.40 55278.53 88888.00 2008-02-10 22:49:39.875 041 12568.05 21.40 55278.53 88888.00 2008-02-10 22:49:40.000 041 12568.10 21.38 55278.53 88888.00 2008-02-10 22:49:40.125 041 12568.12 21.32 55278.55 88888.00 2008-02-10 22:49:40.250 041 12568.05 21.35 55278.57 88888.00 2008-02-10 22:49:40.375 041 12568.10 21.38 55278.57 88888.00 2008-02-10 22:49:40.500 041 12568.15 21.35 55278.57 88888.00 2008-02-10 22:49:40.625 041 12568.17 21.38 55278.57 88888.00 2008-02-10 22:49:40.750 041 12568.10 21.35 55278.57 88888.00 2008-02-10 22:49:40.875 041 12568.08 21.30 55278.55 88888.00 2008-02-10 22:49:41.000 041 12568.02 21.30 55278.55 88888.00 2008-02-10 22:49:41.125 041 12568.02 21.25 55278.55 88888.00 2008-02-10 22:49:41.250 041 12568.08 21.27 55278.57 88888.00 2008-02-10 22:49:41.375 041 12568.12 21.32 55278.55 88888.00 2008-02-10 22:49:41.500 041 12568.12 21.32 55278.55 88888.00 2008-02-10 22:49:41.625 041 12568.08 21.27 55278.53 88888.00 2008-02-10 22:49:41.750 041 12568.08 21.25 55278.50 88888.00 2008-02-10 22:49:41.875 041 12568.12 21.25 55278.50 88888.00 2008-02-10 22:49:42.000 041 12568.10 21.23 55278.53 88888.00 2008-02-10 22:49:42.125 041 12568.12 21.23 55278.53 88888.00 2008-02-10 22:49:42.250 041 12568.12 21.25 55278.53 88888.00 2008-02-10 22:49:42.375 041 12568.20 21.23 55278.53 88888.00 2008-02-10 22:49:42.500 041 12568.27 21.25 55278.50 88888.00 2008-02-10 22:49:42.625 041 12568.30 21.27 55278.50 88888.00 2008-02-10 22:49:42.750 041 12568.30 21.25 55278.47 88888.00 2008-02-10 22:49:42.875 041 12568.33 21.18 55278.45 88888.00 2008-02-10 22:49:43.000 041 12568.35 21.18 55278.47 88888.00 2008-02-10 22:49:43.125 041 12568.30 21.15 55278.45 88888.00 2008-02-10 22:49:43.250 041 12568.27 21.20 55278.47 88888.00 2008-02-10 22:49:43.375 041 12568.33 21.23 55278.43 88888.00 2008-02-10 22:49:43.500 041 12568.30 21.18 55278.43 88888.00 2008-02-10 22:49:43.625 041 12568.30 21.18 55278.40 88888.00 2008-02-10 22:49:43.750 041 12568.38 21.15 55278.40 88888.00 2008-02-10 22:49:43.875 041 12568.42 21.15 55278.43 88888.00 2008-02-10 22:49:44.000 041 12568.48 21.15 55278.40 88888.00 2008-02-10 22:49:44.125 041 12568.52 21.18 55278.43 88888.00 2008-02-10 22:49:44.250 041 12568.55 21.20 55278.43 88888.00 2008-02-10 22:49:44.375 041 12568.62 21.23 55278.45 88888.00 2008-02-10 22:49:44.500 041 12568.67 21.23 55278.43 88888.00 2008-02-10 22:49:44.625 041 12568.67 21.20 55278.38 88888.00 2008-02-10 22:49:44.750 041 12568.73 21.18 55278.32 88888.00 2008-02-10 22:49:44.875 041 12568.73 21.20 55278.32 88888.00 2008-02-10 22:49:45.000 041 12568.67 21.23 55278.32 88888.00 2008-02-10 22:49:45.125 041 12568.70 21.15 55278.35 88888.00 2008-02-10 22:49:45.250 041 12568.70 21.10 55278.30 88888.00 2008-02-10 22:49:45.375 041 12568.77 21.12 55278.25 88888.00 2008-02-10 22:49:45.500 041 12568.75 21.20 55278.30 88888.00 2008-02-10 22:49:45.625 041 12568.83 21.18 55278.30 88888.00 2008-02-10 22:49:45.750 041 12568.85 21.15 55278.28 88888.00 2008-02-10 22:49:45.875 041 12568.85 21.18 55278.30 88888.00 2008-02-10 22:49:46.000 041 12568.83 21.18 55278.28 88888.00 2008-02-10 22:49:46.125 041 12568.92 21.15 55278.25 88888.00 2008-02-10 22:49:46.250 041 12568.90 21.10 55278.25 88888.00 2008-02-10 22:49:46.375 041 12568.92 21.10 55278.25 88888.00 2008-02-10 22:49:46.500 041 12568.95 21.07 55278.20 88888.00 2008-02-10 22:49:46.625 041 12568.98 21.05 55278.20 88888.00 2008-02-10 22:49:46.750 041 12568.98 21.05 55278.20 88888.00 2008-02-10 22:49:46.875 041 12569.08 21.10 55278.20 88888.00 2008-02-10 22:49:47.000 041 12569.08 21.07 55278.18 88888.00 2008-02-10 22:49:47.125 041 12569.10 21.07 55278.20 88888.00 2008-02-10 22:49:47.250 041 12569.05 21.18 55278.18 88888.00 2008-02-10 22:49:47.375 041 12569.10 21.15 55278.18 88888.00 2008-02-10 22:49:47.500 041 12569.10 21.07 55278.15 88888.00 2008-02-10 22:49:47.625 041 12569.10 21.15 55278.15 88888.00 2008-02-10 22:49:47.750 041 12569.10 21.12 55278.15 88888.00 2008-02-10 22:49:47.875 041 12569.15 21.05 55278.15 88888.00 2008-02-10 22:49:48.000 041 12569.23 20.98 55278.10 88888.00 2008-02-10 22:49:48.125 041 12569.20 21.00 55278.10 88888.00 2008-02-10 22:49:48.250 041 12569.08 21.00 55278.07 88888.00 2008-02-10 22:49:48.375 041 12569.08 21.05 55278.05 88888.00 2008-02-10 22:49:48.500 041 12569.12 21.05 55278.07 88888.00 2008-02-10 22:49:48.625 041 12569.23 21.02 55278.07 88888.00 2008-02-10 22:49:48.750 041 12569.25 21.02 55278.07 88888.00 2008-02-10 22:49:48.875 041 12569.33 21.10 55278.10 88888.00 2008-02-10 22:49:49.000 041 12569.40 21.10 55278.05 88888.00 2008-02-10 22:49:49.125 041 12569.33 21.05 55278.07 88888.00 2008-02-10 22:49:49.250 041 12569.33 20.98 55278.10 88888.00 2008-02-10 22:49:49.375 041 12569.42 21.00 55278.10 88888.00 2008-02-10 22:49:49.500 041 12569.45 21.02 55278.12 88888.00 2008-02-10 22:49:49.625 041 12569.42 21.00 55278.07 88888.00 2008-02-10 22:49:49.750 041 12569.40 20.95 55278.07 88888.00 2008-02-10 22:49:49.875 041 12569.50 21.00 55278.07 88888.00 2008-02-10 22:49:50.000 041 12569.58 21.00 55278.05 88888.00 2008-02-10 22:49:50.125 041 12569.58 21.05 55278.05 88888.00 2008-02-10 22:49:50.250 041 12569.50 21.02 55278.05 88888.00 2008-02-10 22:49:50.375 041 12569.60 20.98 55278.05 88888.00 2008-02-10 22:49:50.500 041 12569.52 20.90 55278.03 88888.00 2008-02-10 22:49:50.625 041 12569.45 20.95 55278.03 88888.00 2008-02-10 22:49:50.750 041 12569.55 20.98 55278.05 88888.00 2008-02-10 22:49:50.875 041 12569.60 21.00 55278.03 88888.00 2008-02-10 22:49:51.000 041 12569.58 20.95 55278.00 88888.00 2008-02-10 22:49:51.125 041 12569.62 20.95 55278.03 88888.00 2008-02-10 22:49:51.250 041 12569.60 20.93 55278.00 88888.00 2008-02-10 22:49:51.375 041 12569.58 20.90 55278.03 88888.00 2008-02-10 22:49:51.500 041 12569.55 20.90 55278.00 88888.00 2008-02-10 22:49:51.625 041 12569.58 20.90 55277.97 88888.00 2008-02-10 22:49:51.750 041 12569.58 20.85 55277.95 88888.00 2008-02-10 22:49:51.875 041 12569.62 20.85 55277.93 88888.00 2008-02-10 22:49:52.000 041 12569.73 20.88 55277.95 88888.00 2008-02-10 22:49:52.125 041 12569.77 20.88 55277.95 88888.00 2008-02-10 22:49:52.250 041 12569.77 20.85 55277.95 88888.00 2008-02-10 22:49:52.375 041 12569.80 20.82 55277.95 88888.00 2008-02-10 22:49:52.500 041 12569.80 20.85 55277.95 88888.00 2008-02-10 22:49:52.625 041 12569.83 20.90 55277.97 88888.00 2008-02-10 22:49:52.750 041 12569.80 20.93 55277.97 88888.00 2008-02-10 22:49:52.875 041 12569.85 20.93 55277.97 88888.00 2008-02-10 22:49:53.000 041 12569.83 20.88 55277.95 88888.00 2008-02-10 22:49:53.125 041 12569.77 20.82 55277.93 88888.00 2008-02-10 22:49:53.250 041 12569.67 20.80 55277.93 88888.00 2008-02-10 22:49:53.375 041 12569.75 20.85 55277.93 88888.00 2008-02-10 22:49:53.500 041 12569.80 20.88 55277.93 88888.00 2008-02-10 22:49:53.625 041 12569.83 20.88 55277.93 88888.00 2008-02-10 22:49:53.750 041 12569.77 20.82 55277.90 88888.00 2008-02-10 22:49:53.875 041 12569.77 20.80 55277.93 88888.00 2008-02-10 22:49:54.000 041 12569.90 20.85 55277.93 88888.00 2008-02-10 22:49:54.125 041 12569.92 20.90 55277.95 88888.00 2008-02-10 22:49:54.250 041 12569.88 20.85 55277.93 88888.00 2008-02-10 22:49:54.375 041 12569.92 20.88 55277.90 88888.00 2008-02-10 22:49:54.500 041 12569.95 20.82 55277.88 88888.00 2008-02-10 22:49:54.625 041 12569.98 20.80 55277.90 88888.00 2008-02-10 22:49:54.750 041 12570.05 20.85 55277.88 88888.00 2008-02-10 22:49:54.875 041 12570.05 20.88 55277.85 88888.00 2008-02-10 22:49:55.000 041 12570.00 20.88 55277.82 88888.00 2008-02-10 22:49:55.125 041 12569.95 20.85 55277.85 88888.00 2008-02-10 22:49:55.250 041 12569.98 20.82 55277.88 88888.00 2008-02-10 22:49:55.375 041 12570.10 20.90 55277.90 88888.00 2008-02-10 22:49:55.500 041 12570.12 20.90 55277.88 88888.00 2008-02-10 22:49:55.625 041 12570.10 20.88 55277.85 88888.00 2008-02-10 22:49:55.750 041 12570.08 20.85 55277.82 88888.00 2008-02-10 22:49:55.875 041 12570.10 20.88 55277.82 88888.00 2008-02-10 22:49:56.000 041 12570.15 20.98 55277.88 88888.00 2008-02-10 22:49:56.125 041 12570.15 20.98 55277.88 88888.00 2008-02-10 22:49:56.250 041 12570.15 20.93 55277.85 88888.00 2008-02-10 22:49:56.375 041 12570.17 20.95 55277.85 88888.00 2008-02-10 22:49:56.500 041 12570.17 20.98 55277.82 88888.00 2008-02-10 22:49:56.625 041 12570.25 20.95 55277.82 88888.00 2008-02-10 22:49:56.750 041 12570.27 20.93 55277.80 88888.00 2008-02-10 22:49:56.875 041 12570.25 20.93 55277.78 88888.00 2008-02-10 22:49:57.000 041 12570.27 20.95 55277.78 88888.00 2008-02-10 22:49:57.125 041 12570.27 20.98 55277.80 88888.00 2008-02-10 22:49:57.250 041 12570.30 20.95 55277.78 88888.00 2008-02-10 22:49:57.375 041 12570.38 21.00 55277.75 88888.00 2008-02-10 22:49:57.500 041 12570.38 20.98 55277.78 88888.00 2008-02-10 22:49:57.625 041 12570.35 20.98 55277.72 88888.00 2008-02-10 22:49:57.750 041 12570.35 21.00 55277.70 88888.00 2008-02-10 22:49:57.875 041 12570.40 20.98 55277.70 88888.00 2008-02-10 22:49:58.000 041 12570.40 20.98 55277.70 88888.00 2008-02-10 22:49:58.125 041 12570.40 20.98 55277.75 88888.00 2008-02-10 22:49:58.250 041 12570.35 21.00 55277.72 88888.00 2008-02-10 22:49:58.375 041 12570.45 21.10 55277.75 88888.00 2008-02-10 22:49:58.500 041 12570.50 21.10 55277.72 88888.00 2008-02-10 22:49:58.625 041 12570.48 21.07 55277.70 88888.00 2008-02-10 22:49:58.750 041 12570.45 21.05 55277.68 88888.00 2008-02-10 22:49:58.875 041 12570.42 21.10 55277.68 88888.00 2008-02-10 22:49:59.000 041 12570.42 21.10 55277.65 88888.00 2008-02-10 22:49:59.125 041 12570.55 21.12 55277.65 88888.00 2008-02-10 22:49:59.250 041 12570.55 21.10 55277.62 88888.00 2008-02-10 22:49:59.375 041 12570.55 21.15 55277.62 88888.00 2008-02-10 22:49:59.500 041 12570.55 21.20 55277.65 88888.00 2008-02-10 22:49:59.625 041 12570.55 21.20 55277.62 88888.00 2008-02-10 22:49:59.750 041 12570.62 21.25 55277.62 88888.00 2008-02-10 22:49:59.875 041 12570.62 21.27 55277.62 88888.00 2008-02-10 22:50:00.000 041 12570.60 21.23 55277.57 88888.00 2008-02-10 22:50:00.125 041 12570.60 21.23 55277.57 88888.00 2008-02-10 22:50:00.250 041 12570.60 21.23 55277.55 88888.00 2008-02-10 22:50:00.375 041 12570.60 21.20 55277.50 88888.00 2008-02-10 22:50:00.500 041 12570.62 21.30 55277.53 88888.00 2008-02-10 22:50:00.625 041 12570.70 21.27 55277.55 88888.00 2008-02-10 22:50:00.750 041 12570.77 21.30 55277.53 88888.00 2008-02-10 22:50:00.875 041 12570.80 21.35 55277.50 88888.00 2008-02-10 22:50:01.000 041 12570.77 21.30 55277.50 88888.00 2008-02-10 22:50:01.125 041 12570.85 21.35 55277.53 88888.00 2008-02-10 22:50:01.250 041 12570.85 21.40 55277.47 88888.00 2008-02-10 22:50:01.375 041 12570.83 21.43 55277.45 88888.00 2008-02-10 22:50:01.500 041 12570.92 21.48 55277.45 88888.00 2008-02-10 22:50:01.625 041 12570.95 21.50 55277.50 88888.00 2008-02-10 22:50:01.750 041 12570.95 21.52 55277.47 88888.00 2008-02-10 22:50:01.875 041 12571.05 21.52 55277.45 88888.00 2008-02-10 22:50:02.000 041 12571.15 21.57 55277.43 88888.00 2008-02-10 22:50:02.125 041 12571.10 21.52 55277.40 88888.00 2008-02-10 22:50:02.250 041 12571.02 21.52 55277.40 88888.00 2008-02-10 22:50:02.375 041 12571.02 21.57 55277.38 88888.00 2008-02-10 22:50:02.500 041 12571.05 21.62 55277.40 88888.00 2008-02-10 22:50:02.625 041 12571.10 21.68 55277.40 88888.00 2008-02-10 22:50:02.750 041 12571.17 21.70 55277.40 88888.00 2008-02-10 22:50:02.875 041 12571.20 21.68 55277.38 88888.00 2008-02-10 22:50:03.000 041 12571.25 21.65 55277.35 88888.00 2008-02-10 22:50:03.125 041 12571.27 21.70 55277.32 88888.00 2008-02-10 22:50:03.250 041 12571.30 21.75 55277.32 88888.00 2008-02-10 22:50:03.375 041 12571.33 21.77 55277.32 88888.00 2008-02-10 22:50:03.500 041 12571.27 21.73 55277.30 88888.00 2008-02-10 22:50:03.625 041 12571.33 21.77 55277.32 88888.00 2008-02-10 22:50:03.750 041 12571.38 21.82 55277.32 88888.00 2008-02-10 22:50:03.875 041 12571.40 21.80 55277.32 88888.00 2008-02-10 22:50:04.000 041 12571.40 21.80 55277.30 88888.00 2008-02-10 22:50:04.125 041 12571.40 21.88 55277.30 88888.00 2008-02-10 22:50:04.250 041 12571.38 21.85 55277.28 88888.00 2008-02-10 22:50:04.375 041 12571.40 21.80 55277.25 88888.00 2008-02-10 22:50:04.500 041 12571.45 21.85 55277.28 88888.00 2008-02-10 22:50:04.625 041 12571.48 21.90 55277.30 88888.00 2008-02-10 22:50:04.750 041 12571.48 21.95 55277.28 88888.00 2008-02-10 22:50:04.875 041 12571.48 21.95 55277.25 88888.00 2008-02-10 22:50:05.000 041 12571.40 21.90 55277.20 88888.00 2008-02-10 22:50:05.125 041 12571.40 21.95 55277.20 88888.00 2008-02-10 22:50:05.250 041 12571.50 22.00 55277.22 88888.00 2008-02-10 22:50:05.375 041 12571.62 22.02 55277.20 88888.00 2008-02-10 22:50:05.500 041 12571.65 21.98 55277.20 88888.00 2008-02-10 22:50:05.625 041 12571.67 22.10 55277.20 88888.00 2008-02-10 22:50:05.750 041 12571.70 22.20 55277.22 88888.00 2008-02-10 22:50:05.875 041 12571.65 22.18 55277.22 88888.00 2008-02-10 22:50:06.000 041 12571.60 22.15 55277.20 88888.00 2008-02-10 22:50:06.125 041 12571.67 22.23 55277.20 88888.00 2008-02-10 22:50:06.250 041 12571.65 22.18 55277.18 88888.00 2008-02-10 22:50:06.375 041 12571.70 22.20 55277.15 88888.00 2008-02-10 22:50:06.500 041 12571.80 22.25 55277.15 88888.00 2008-02-10 22:50:06.625 041 12571.83 22.30 55277.15 88888.00 2008-02-10 22:50:06.750 041 12571.80 22.30 55277.10 88888.00 2008-02-10 22:50:06.875 041 12571.77 22.27 55277.07 88888.00 2008-02-10 22:50:07.000 041 12571.83 22.27 55277.05 88888.00 2008-02-10 22:50:07.125 041 12571.85 22.32 55277.05 88888.00 2008-02-10 22:50:07.250 041 12571.85 22.35 55277.05 88888.00 2008-02-10 22:50:07.375 041 12571.98 22.38 55277.07 88888.00 2008-02-10 22:50:07.500 041 12571.95 22.30 55277.05 88888.00 2008-02-10 22:50:07.625 041 12571.95 22.30 55277.05 88888.00 2008-02-10 22:50:07.750 041 12571.92 22.35 55277.05 88888.00 2008-02-10 22:50:07.875 041 12571.92 22.40 55277.07 88888.00 2008-02-10 22:50:08.000 041 12571.95 22.40 55277.05 88888.00 2008-02-10 22:50:08.125 041 12571.98 22.43 55277.05 88888.00 2008-02-10 22:50:08.250 041 12572.00 22.45 55277.07 88888.00 2008-02-10 22:50:08.375 041 12572.05 22.50 55277.07 88888.00 2008-02-10 22:50:08.500 041 12572.05 22.48 55277.03 88888.00 2008-02-10 22:50:08.625 041 12572.02 22.48 55277.03 88888.00 2008-02-10 22:50:08.750 041 12572.05 22.48 55277.05 88888.00 2008-02-10 22:50:08.875 041 12572.10 22.52 55277.05 88888.00 2008-02-10 22:50:09.000 041 12572.15 22.57 55277.03 88888.00 2008-02-10 22:50:09.125 041 12572.15 22.55 55277.00 88888.00 2008-02-10 22:50:09.250 041 12572.08 22.52 55277.00 88888.00 2008-02-10 22:50:09.375 041 12572.08 22.55 55277.03 88888.00 2008-02-10 22:50:09.500 041 12572.15 22.60 55277.03 88888.00 2008-02-10 22:50:09.625 041 12572.15 22.60 55276.97 88888.00 2008-02-10 22:50:09.750 041 12572.12 22.57 55276.97 88888.00 2008-02-10 22:50:09.875 041 12572.23 22.62 55276.97 88888.00 2008-02-10 22:50:10.000 041 12572.27 22.62 55276.97 88888.00 2008-02-10 22:50:10.125 041 12572.23 22.65 55276.97 88888.00 2008-02-10 22:50:10.250 041 12572.20 22.60 55277.00 88888.00 2008-02-10 22:50:10.375 041 12572.27 22.62 55277.00 88888.00 2008-02-10 22:50:10.500 041 12572.27 22.68 55276.97 88888.00 2008-02-10 22:50:10.625 041 12572.20 22.73 55276.95 88888.00 2008-02-10 22:50:10.750 041 12572.17 22.68 55276.95 88888.00 2008-02-10 22:50:10.875 041 12572.20 22.62 55276.95 88888.00 2008-02-10 22:50:11.000 041 12572.30 22.70 55276.95 88888.00 2008-02-10 22:50:11.125 041 12572.35 22.75 55276.97 88888.00 2008-02-10 22:50:11.250 041 12572.27 22.77 55276.93 88888.00 2008-02-10 22:50:11.375 041 12572.33 22.80 55276.95 88888.00 2008-02-10 22:50:11.500 041 12572.33 22.82 55276.95 88888.00 2008-02-10 22:50:11.625 041 12572.38 22.85 55276.97 88888.00 2008-02-10 22:50:11.750 041 12572.38 22.82 55276.97 88888.00 2008-02-10 22:50:11.875 041 12572.27 22.80 55276.95 88888.00 2008-02-10 22:50:12.000 041 12572.35 22.77 55276.95 88888.00 2008-02-10 22:50:12.125 041 12572.35 22.82 55277.00 88888.00 2008-02-10 22:50:12.250 041 12572.30 22.82 55277.00 88888.00 2008-02-10 22:50:12.375 041 12572.40 22.90 55277.00 88888.00 2008-02-10 22:50:12.500 041 12572.38 22.90 55276.97 88888.00 2008-02-10 22:50:12.625 041 12572.38 22.88 55277.00 88888.00 2008-02-10 22:50:12.750 041 12572.35 22.88 55276.97 88888.00 2008-02-10 22:50:12.875 041 12572.40 22.90 55276.95 88888.00 2008-02-10 22:50:13.000 041 12572.42 22.90 55276.95 88888.00 2008-02-10 22:50:13.125 041 12572.52 22.95 55276.97 88888.00 2008-02-10 22:50:13.250 041 12572.48 22.90 55276.93 88888.00 2008-02-10 22:50:13.375 041 12572.50 22.90 55276.95 88888.00 2008-02-10 22:50:13.500 041 12572.45 22.95 55276.95 88888.00 2008-02-10 22:50:13.625 041 12572.48 23.00 55276.93 88888.00 2008-02-10 22:50:13.750 041 12572.48 22.98 55276.93 88888.00 2008-02-10 22:50:13.875 041 12572.45 22.93 55276.93 88888.00 2008-02-10 22:50:14.000 041 12572.52 22.98 55276.90 88888.00 2008-02-10 22:50:14.125 041 12572.58 23.05 55276.93 88888.00 2008-02-10 22:50:14.250 041 12572.55 23.02 55276.93 88888.00 2008-02-10 22:50:14.375 041 12572.58 23.00 55276.90 88888.00 2008-02-10 22:50:14.500 041 12572.60 23.02 55276.93 88888.00 2008-02-10 22:50:14.625 041 12572.62 23.00 55276.93 88888.00 2008-02-10 22:50:14.750 041 12572.65 23.05 55276.93 88888.00 2008-02-10 22:50:14.875 041 12572.67 23.07 55276.95 88888.00 2008-02-10 22:50:15.000 041 12572.70 23.07 55276.95 88888.00 2008-02-10 22:50:15.125 041 12572.67 23.05 55276.95 88888.00 2008-02-10 22:50:15.250 041 12572.60 23.05 55276.97 88888.00 2008-02-10 22:50:15.375 041 12572.70 23.05 55276.95 88888.00 2008-02-10 22:50:15.500 041 12572.77 23.05 55276.95 88888.00 2008-02-10 22:50:15.625 041 12572.73 23.05 55276.95 88888.00 2008-02-10 22:50:15.750 041 12572.65 23.05 55277.00 88888.00 2008-02-10 22:50:15.875 041 12572.65 23.05 55277.00 88888.00 2008-02-10 22:50:16.000 041 12572.73 23.05 55276.93 88888.00 2008-02-10 22:50:16.125 041 12572.80 23.10 55276.97 88888.00 2008-02-10 22:50:16.250 041 12572.83 23.15 55276.95 88888.00 2008-02-10 22:50:16.375 041 12572.85 23.10 55276.95 88888.00 2008-02-10 22:50:16.500 041 12572.90 23.05 55276.95 88888.00 2008-02-10 22:50:16.625 041 12572.85 23.05 55276.95 88888.00 2008-02-10 22:50:16.750 041 12572.75 23.07 55276.95 88888.00 2008-02-10 22:50:16.875 041 12572.80 23.12 55276.95 88888.00 2008-02-10 22:50:17.000 041 12572.83 23.05 55276.95 88888.00 2008-02-10 22:50:17.125 041 12572.88 23.10 55276.97 88888.00 2008-02-10 22:50:17.250 041 12572.83 23.07 55276.95 88888.00 2008-02-10 22:50:17.375 041 12572.88 23.05 55276.93 88888.00 2008-02-10 22:50:17.500 041 12572.90 23.07 55276.93 88888.00 2008-02-10 22:50:17.625 041 12572.92 23.15 55276.97 88888.00 2008-02-10 22:50:17.750 041 12572.92 23.18 55276.95 88888.00 2008-02-10 22:50:17.875 041 12572.90 23.15 55276.95 88888.00 2008-02-10 22:50:18.000 041 12572.90 23.15 55276.95 88888.00 2008-02-10 22:50:18.125 041 12572.98 23.18 55276.95 88888.00 2008-02-10 22:50:18.250 041 12573.00 23.18 55276.95 88888.00 2008-02-10 22:50:18.375 041 12572.98 23.12 55276.95 88888.00 2008-02-10 22:50:18.500 041 12573.02 23.10 55276.95 88888.00 2008-02-10 22:50:18.625 041 12573.08 23.12 55276.95 88888.00 2008-02-10 22:50:18.750 041 12573.00 23.10 55276.93 88888.00 2008-02-10 22:50:18.875 041 12572.92 23.12 55276.95 88888.00 2008-02-10 22:50:19.000 041 12573.00 23.15 55276.95 88888.00 2008-02-10 22:50:19.125 041 12573.02 23.15 55276.95 88888.00 2008-02-10 22:50:19.250 041 12573.02 23.15 55276.95 88888.00 2008-02-10 22:50:19.375 041 12573.08 23.18 55276.97 88888.00 2008-02-10 22:50:19.500 041 12573.10 23.15 55276.97 88888.00 2008-02-10 22:50:19.625 041 12573.05 23.12 55276.95 88888.00 2008-02-10 22:50:19.750 041 12572.98 23.12 55276.93 88888.00 2008-02-10 22:50:19.875 041 12573.05 23.18 55276.93 88888.00 2008-02-10 22:50:20.000 041 12573.12 23.18 55276.93 88888.00 2008-02-10 22:50:20.125 041 12573.17 23.18 55276.95 88888.00 2008-02-10 22:50:20.250 041 12573.12 23.12 55276.90 88888.00 2008-02-10 22:50:20.375 041 12573.20 23.12 55276.93 88888.00 2008-02-10 22:50:20.500 041 12573.25 23.15 55276.95 88888.00 2008-02-10 22:50:20.625 041 12573.25 23.18 55276.93 88888.00 2008-02-10 22:50:20.750 041 12573.27 23.18 55276.90 88888.00 2008-02-10 22:50:20.875 041 12573.38 23.18 55276.93 88888.00 2008-02-10 22:50:21.000 041 12573.35 23.20 55276.95 88888.00 2008-02-10 22:50:21.125 041 12573.35 23.23 55276.95 88888.00 2008-02-10 22:50:21.250 041 12573.35 23.18 55276.93 88888.00 2008-02-10 22:50:21.375 041 12573.42 23.12 55276.93 88888.00 2008-02-10 22:50:21.500 041 12573.50 23.15 55276.90 88888.00 2008-02-10 22:50:21.625 041 12573.48 23.20 55276.90 88888.00 2008-02-10 22:50:21.750 041 12573.42 23.18 55276.93 88888.00 2008-02-10 22:50:21.875 041 12573.45 23.15 55276.95 88888.00 2008-02-10 22:50:22.000 041 12573.55 23.18 55276.93 88888.00 2008-02-10 22:50:22.125 041 12573.58 23.20 55276.95 88888.00 2008-02-10 22:50:22.250 041 12573.55 23.20 55276.95 88888.00 2008-02-10 22:50:22.375 041 12573.58 23.23 55276.95 88888.00 2008-02-10 22:50:22.500 041 12573.55 23.20 55276.95 88888.00 2008-02-10 22:50:22.625 041 12573.62 23.18 55276.95 88888.00 2008-02-10 22:50:22.750 041 12573.65 23.18 55276.95 88888.00 2008-02-10 22:50:22.875 041 12573.70 23.23 55276.97 88888.00 2008-02-10 22:50:23.000 041 12573.73 23.23 55276.93 88888.00 2008-02-10 22:50:23.125 041 12573.70 23.18 55276.95 88888.00 2008-02-10 22:50:23.250 041 12573.67 23.18 55276.93 88888.00 2008-02-10 22:50:23.375 041 12573.67 23.20 55276.93 88888.00 2008-02-10 22:50:23.500 041 12573.73 23.15 55276.93 88888.00 2008-02-10 22:50:23.625 041 12573.75 23.15 55276.97 88888.00 2008-02-10 22:50:23.750 041 12573.73 23.12 55276.95 88888.00 2008-02-10 22:50:23.875 041 12573.67 23.05 55276.90 88888.00 2008-02-10 22:50:24.000 041 12573.73 23.07 55276.93 88888.00 2008-02-10 22:50:24.125 041 12573.75 23.15 55276.95 88888.00 2008-02-10 22:50:24.250 041 12573.75 23.07 55276.90 88888.00 2008-02-10 22:50:24.375 041 12573.88 23.10 55276.93 88888.00 2008-02-10 22:50:24.500 041 12573.90 23.12 55276.97 88888.00 2008-02-10 22:50:24.625 041 12573.92 23.12 55276.95 88888.00 2008-02-10 22:50:24.750 041 12573.88 23.10 55276.95 88888.00 2008-02-10 22:50:24.875 041 12573.88 23.05 55276.95 88888.00 2008-02-10 22:50:25.000 041 12573.88 22.98 55276.93 88888.00 2008-02-10 22:50:25.125 041 12573.92 23.02 55276.95 88888.00 2008-02-10 22:50:25.250 041 12573.95 23.05 55276.97 88888.00 2008-02-10 22:50:25.375 041 12574.00 23.02 55276.97 88888.00 2008-02-10 22:50:25.500 041 12574.10 23.00 55276.95 88888.00 2008-02-10 22:50:25.625 041 12574.10 22.98 55277.00 88888.00 2008-02-10 22:50:25.750 041 12574.10 22.98 55276.97 88888.00 2008-02-10 22:50:25.875 041 12574.12 23.00 55276.97 88888.00 2008-02-10 22:50:26.000 041 12574.12 22.93 55277.00 88888.00 2008-02-10 22:50:26.125 041 12574.12 22.95 55276.97 88888.00 2008-02-10 22:50:26.250 041 12574.17 22.98 55277.00 88888.00 2008-02-10 22:50:26.375 041 12574.17 22.95 55277.00 88888.00 2008-02-10 22:50:26.500 041 12574.20 22.88 55277.00 88888.00 2008-02-10 22:50:26.625 041 12574.20 22.85 55276.97 88888.00 2008-02-10 22:50:26.750 041 12574.20 22.88 55277.03 88888.00 2008-02-10 22:50:26.875 041 12574.23 22.90 55277.03 88888.00 2008-02-10 22:50:27.000 041 12574.25 22.85 55277.00 88888.00 2008-02-10 22:50:27.125 041 12574.23 22.85 55277.00 88888.00 2008-02-10 22:50:27.250 041 12574.27 22.77 55277.00 88888.00 2008-02-10 22:50:27.375 041 12574.38 22.77 55277.03 88888.00 2008-02-10 22:50:27.500 041 12574.40 22.80 55277.05 88888.00 2008-02-10 22:50:27.625 041 12574.35 22.80 55277.07 88888.00 2008-02-10 22:50:27.750 041 12574.38 22.80 55277.07 88888.00 2008-02-10 22:50:27.875 041 12574.42 22.80 55277.10 88888.00 2008-02-10 22:50:28.000 041 12574.40 22.75 55277.05 88888.00 2008-02-10 22:50:28.125 041 12574.42 22.70 55277.05 88888.00 2008-02-10 22:50:28.250 041 12574.42 22.60 55277.07 88888.00 2008-02-10 22:50:28.375 041 12574.45 22.62 55277.07 88888.00 2008-02-10 22:50:28.500 041 12574.42 22.62 55277.07 88888.00 2008-02-10 22:50:28.625 041 12574.42 22.60 55277.10 88888.00 2008-02-10 22:50:28.750 041 12574.50 22.57 55277.07 88888.00 2008-02-10 22:50:28.875 041 12574.50 22.57 55277.10 88888.00 2008-02-10 22:50:29.000 041 12574.48 22.50 55277.10 88888.00 2008-02-10 22:50:29.125 041 12574.45 22.48 55277.10 88888.00 2008-02-10 22:50:29.250 041 12574.52 22.50 55277.12 88888.00 2008-02-10 22:50:29.375 041 12574.62 22.50 55277.12 88888.00 2008-02-10 22:50:29.500 041 12574.62 22.48 55277.15 88888.00 2008-02-10 22:50:29.625 041 12574.62 22.45 55277.15 88888.00 2008-02-10 22:50:29.750 041 12574.60 22.43 55277.18 88888.00 2008-02-10 22:50:29.875 041 12574.60 22.38 55277.18 88888.00 2008-02-10 22:50:30.000 041 12574.55 22.27 55277.15 88888.00 2008-02-10 22:50:30.125 041 12574.62 22.32 55277.20 88888.00 2008-02-10 22:50:30.250 041 12574.60 22.32 55277.20 88888.00 2008-02-10 22:50:30.375 041 12574.65 22.35 55277.22 88888.00 2008-02-10 22:50:30.500 041 12574.70 22.35 55277.22 88888.00 2008-02-10 22:50:30.625 041 12574.70 22.32 55277.22 88888.00 2008-02-10 22:50:30.750 041 12574.70 22.27 55277.22 88888.00 2008-02-10 22:50:30.875 041 12574.75 22.25 55277.22 88888.00 2008-02-10 22:50:31.000 041 12574.80 22.20 55277.22 88888.00 2008-02-10 22:50:31.125 041 12574.80 22.20 55277.22 88888.00 2008-02-10 22:50:31.250 041 12574.75 22.18 55277.25 88888.00 2008-02-10 22:50:31.375 041 12574.75 22.15 55277.25 88888.00 2008-02-10 22:50:31.500 041 12574.75 22.12 55277.22 88888.00 2008-02-10 22:50:31.625 041 12574.70 22.10 55277.25 88888.00 2008-02-10 22:50:31.750 041 12574.70 22.12 55277.28 88888.00 2008-02-10 22:50:31.875 041 12574.75 22.07 55277.30 88888.00 2008-02-10 22:50:32.000 041 12574.73 22.02 55277.25 88888.00 2008-02-10 22:50:32.125 041 12574.70 22.00 55277.28 88888.00 2008-02-10 22:50:32.250 041 12574.62 21.98 55277.28 88888.00 2008-02-10 22:50:32.375 041 12574.60 21.90 55277.28 88888.00 2008-02-10 22:50:32.500 041 12574.65 21.90 55277.30 88888.00 2008-02-10 22:50:32.625 041 12574.70 21.98 55277.35 88888.00 2008-02-10 22:50:32.750 041 12574.77 21.98 55277.35 88888.00 2008-02-10 22:50:32.875 041 12574.80 21.95 55277.35 88888.00 2008-02-10 22:50:33.000 041 12574.80 21.93 55277.32 88888.00 2008-02-10 22:50:33.125 041 12574.80 21.90 55277.32 88888.00 2008-02-10 22:50:33.250 041 12574.85 21.88 55277.38 88888.00 2008-02-10 22:50:33.375 041 12574.92 21.93 55277.32 88888.00 2008-02-10 22:50:33.500 041 12574.90 21.85 55277.35 88888.00 2008-02-10 22:50:33.625 041 12574.88 21.88 55277.35 88888.00 2008-02-10 22:50:33.750 041 12574.85 21.90 55277.38 88888.00 2008-02-10 22:50:33.875 041 12574.80 21.90 55277.40 88888.00 2008-02-10 22:50:34.000 041 12574.77 21.88 55277.40 88888.00 2008-02-10 22:50:34.125 041 12574.75 21.85 55277.38 88888.00 2008-02-10 22:50:34.250 041 12574.73 21.77 55277.38 88888.00 2008-02-10 22:50:34.375 041 12574.80 21.77 55277.40 88888.00 2008-02-10 22:50:34.500 041 12574.90 21.82 55277.45 88888.00 2008-02-10 22:50:34.625 041 12574.95 21.82 55277.43 88888.00 2008-02-10 22:50:34.750 041 12574.90 21.80 55277.43 88888.00 2008-02-10 22:50:34.875 041 12574.90 21.80 55277.43 88888.00 2008-02-10 22:50:35.000 041 12574.90 21.77 55277.43 88888.00 2008-02-10 22:50:35.125 041 12574.90 21.82 55277.50 88888.00 2008-02-10 22:50:35.250 041 12574.83 21.75 55277.43 88888.00 2008-02-10 22:50:35.375 041 12574.83 21.73 55277.40 88888.00 2008-02-10 22:50:35.500 041 12574.83 21.77 55277.45 88888.00 2008-02-10 22:50:35.625 041 12574.85 21.75 55277.47 88888.00 2008-02-10 22:50:35.750 041 12574.88 21.75 55277.47 88888.00 2008-02-10 22:50:35.875 041 12574.95 21.77 55277.53 88888.00 2008-02-10 22:50:36.000 041 12574.98 21.75 55277.50 88888.00 2008-02-10 22:50:36.125 041 12574.90 21.75 55277.47 88888.00 2008-02-10 22:50:36.250 041 12574.83 21.75 55277.50 88888.00 2008-02-10 22:50:36.375 041 12574.85 21.73 55277.50 88888.00 2008-02-10 22:50:36.500 041 12574.85 21.73 55277.55 88888.00 2008-02-10 22:50:36.625 041 12574.92 21.77 55277.50 88888.00 2008-02-10 22:50:36.750 041 12574.98 21.80 55277.55 88888.00 2008-02-10 22:50:36.875 041 12574.95 21.77 55277.53 88888.00 2008-02-10 22:50:37.000 041 12574.92 21.70 55277.50 88888.00 2008-02-10 22:50:37.125 041 12574.92 21.77 55277.53 88888.00 2008-02-10 22:50:37.250 041 12574.98 21.88 55277.57 88888.00 2008-02-10 22:50:37.375 041 12575.00 21.88 55277.60 88888.00 2008-02-10 22:50:37.500 041 12575.02 21.82 55277.55 88888.00 2008-02-10 22:50:37.625 041 12575.00 21.80 55277.57 88888.00 2008-02-10 22:50:37.750 041 12574.98 21.82 55277.57 88888.00 2008-02-10 22:50:37.875 041 12575.00 21.80 55277.55 88888.00 2008-02-10 22:50:38.000 041 12575.02 21.80 55277.55 88888.00 2008-02-10 22:50:38.125 041 12575.00 21.82 55277.60 88888.00 2008-02-10 22:50:38.250 041 12574.98 21.82 55277.60 88888.00 2008-02-10 22:50:38.375 041 12575.08 21.80 55277.57 88888.00 2008-02-10 22:50:38.500 041 12575.05 21.80 55277.60 88888.00 2008-02-10 22:50:38.625 041 12575.12 21.82 55277.60 88888.00 2008-02-10 22:50:38.750 041 12575.10 21.82 55277.57 88888.00 2008-02-10 22:50:38.875 041 12575.10 21.85 55277.60 88888.00 2008-02-10 22:50:39.000 041 12575.15 21.90 55277.60 88888.00 2008-02-10 22:50:39.125 041 12575.10 21.88 55277.62 88888.00 2008-02-10 22:50:39.250 041 12575.08 21.82 55277.62 88888.00 2008-02-10 22:50:39.375 041 12575.05 21.82 55277.60 88888.00 2008-02-10 22:50:39.500 041 12575.02 21.85 55277.62 88888.00 2008-02-10 22:50:39.625 041 12574.98 21.85 55277.65 88888.00 2008-02-10 22:50:39.750 041 12575.02 21.88 55277.68 88888.00 2008-02-10 22:50:39.875 041 12575.10 21.95 55277.68 88888.00 2008-02-10 22:50:40.000 041 12575.05 21.93 55277.62 88888.00 2008-02-10 22:50:40.125 041 12574.98 21.93 55277.62 88888.00 2008-02-10 22:50:40.250 041 12574.98 21.90 55277.65 88888.00 2008-02-10 22:50:40.375 041 12575.05 21.93 55277.65 88888.00 2008-02-10 22:50:40.500 041 12575.08 21.98 55277.68 88888.00 2008-02-10 22:50:40.625 041 12575.08 21.98 55277.65 88888.00 2008-02-10 22:50:40.750 041 12575.08 21.93 55277.62 88888.00 2008-02-10 22:50:40.875 041 12575.05 21.93 55277.62 88888.00 2008-02-10 22:50:41.000 041 12575.10 21.98 55277.65 88888.00 2008-02-10 22:50:41.125 041 12575.10 21.95 55277.65 88888.00 2008-02-10 22:50:41.250 041 12575.02 21.93 55277.65 88888.00 2008-02-10 22:50:41.375 041 12575.08 21.95 55277.65 88888.00 2008-02-10 22:50:41.500 041 12575.02 21.93 55277.68 88888.00 2008-02-10 22:50:41.625 041 12575.12 22.00 55277.65 88888.00 2008-02-10 22:50:41.750 041 12575.17 22.07 55277.68 88888.00 2008-02-10 22:50:41.875 041 12575.20 22.07 55277.70 88888.00 2008-02-10 22:50:42.000 041 12575.20 22.02 55277.68 88888.00 2008-02-10 22:50:42.125 041 12575.23 22.05 55277.72 88888.00 2008-02-10 22:50:42.250 041 12575.15 22.05 55277.70 88888.00 2008-02-10 22:50:42.375 041 12575.10 22.05 55277.72 88888.00 2008-02-10 22:50:42.500 041 12575.02 22.00 55277.70 88888.00 2008-02-10 22:50:42.625 041 12575.12 22.02 55277.70 88888.00 2008-02-10 22:50:42.750 041 12575.20 22.07 55277.70 88888.00 2008-02-10 22:50:42.875 041 12575.20 22.07 55277.72 88888.00 2008-02-10 22:50:43.000 041 12575.12 22.07 55277.70 88888.00 2008-02-10 22:50:43.125 041 12575.15 22.12 55277.72 88888.00 2008-02-10 22:50:43.250 041 12575.20 22.18 55277.75 88888.00 2008-02-10 22:50:43.375 041 12575.23 22.23 55277.72 88888.00 2008-02-10 22:50:43.500 041 12575.30 22.20 55277.75 88888.00 2008-02-10 22:50:43.625 041 12575.27 22.12 55277.75 88888.00 2008-02-10 22:50:43.750 041 12575.20 22.10 55277.75 88888.00 2008-02-10 22:50:43.875 041 12575.17 22.12 55277.72 88888.00 2008-02-10 22:50:44.000 041 12575.17 22.12 55277.70 88888.00 2008-02-10 22:50:44.125 041 12575.25 22.12 55277.72 88888.00 2008-02-10 22:50:44.250 041 12575.25 22.12 55277.75 88888.00 2008-02-10 22:50:44.375 041 12575.23 22.18 55277.78 88888.00 2008-02-10 22:50:44.500 041 12575.20 22.23 55277.78 88888.00 2008-02-10 22:50:44.625 041 12575.23 22.25 55277.75 88888.00 2008-02-10 22:50:44.750 041 12575.23 22.20 55277.72 88888.00 2008-02-10 22:50:44.875 041 12575.33 22.20 55277.72 88888.00 2008-02-10 22:50:45.000 041 12575.30 22.23 55277.75 88888.00 2008-02-10 22:50:45.125 041 12575.38 22.25 55277.75 88888.00 2008-02-10 22:50:45.250 041 12575.33 22.23 55277.75 88888.00 2008-02-10 22:50:45.375 041 12575.20 22.23 55277.78 88888.00 2008-02-10 22:50:45.500 041 12575.17 22.25 55277.75 88888.00 2008-02-10 22:50:45.625 041 12575.20 22.23 55277.75 88888.00 2008-02-10 22:50:45.750 041 12575.25 22.18 55277.75 88888.00 2008-02-10 22:50:45.875 041 12575.33 22.23 55277.75 88888.00 2008-02-10 22:50:46.000 041 12575.38 22.20 55277.72 88888.00 2008-02-10 22:50:46.125 041 12575.35 22.25 55277.75 88888.00 2008-02-10 22:50:46.250 041 12575.27 22.23 55277.78 88888.00 2008-02-10 22:50:46.375 041 12575.33 22.25 55277.78 88888.00 2008-02-10 22:50:46.500 041 12575.30 22.27 55277.78 88888.00 2008-02-10 22:50:46.625 041 12575.30 22.30 55277.80 88888.00 2008-02-10 22:50:46.750 041 12575.35 22.30 55277.80 88888.00 2008-02-10 22:50:46.875 041 12575.40 22.27 55277.78 88888.00 2008-02-10 22:50:47.000 041 12575.52 22.27 55277.80 88888.00 2008-02-10 22:50:47.125 041 12575.50 22.25 55277.82 88888.00 2008-02-10 22:50:47.250 041 12575.40 22.27 55277.80 88888.00 2008-02-10 22:50:47.375 041 12575.40 22.20 55277.78 88888.00 2008-02-10 22:50:47.500 041 12575.45 22.20 55277.80 88888.00 2008-02-10 22:50:47.625 041 12575.48 22.25 55277.82 88888.00 2008-02-10 22:50:47.750 041 12575.48 22.25 55277.82 88888.00 2008-02-10 22:50:47.875 041 12575.42 22.25 55277.78 88888.00 2008-02-10 22:50:48.000 041 12575.48 22.20 55277.80 88888.00 2008-02-10 22:50:48.125 041 12575.48 22.23 55277.80 88888.00 2008-02-10 22:50:48.250 041 12575.42 22.18 55277.82 88888.00 2008-02-10 22:50:48.375 041 12575.45 22.20 55277.82 88888.00 2008-02-10 22:50:48.500 041 12575.45 22.15 55277.78 88888.00 2008-02-10 22:50:48.625 041 12575.55 22.18 55277.85 88888.00 2008-02-10 22:50:48.750 041 12575.62 22.20 55277.82 88888.00 2008-02-10 22:50:48.875 041 12575.55 22.10 55277.80 88888.00 2008-02-10 22:50:49.000 041 12575.60 22.12 55277.80 88888.00 2008-02-10 22:50:49.125 041 12575.62 22.20 55277.85 88888.00 2008-02-10 22:50:49.250 041 12575.62 22.15 55277.90 88888.00 2008-02-10 22:50:49.375 041 12575.62 22.10 55277.88 88888.00 2008-02-10 22:50:49.500 041 12575.62 22.10 55277.90 88888.00 2008-02-10 22:50:49.625 041 12575.70 22.15 55277.88 88888.00 2008-02-10 22:50:49.750 041 12575.75 22.15 55277.82 88888.00 2008-02-10 22:50:49.875 041 12575.75 22.10 55277.85 88888.00 2008-02-10 22:50:50.000 041 12575.75 22.05 55277.82 88888.00 2008-02-10 22:50:50.125 041 12575.75 22.10 55277.85 88888.00 2008-02-10 22:50:50.250 041 12575.77 22.12 55277.88 88888.00 2008-02-10 22:50:50.375 041 12575.83 22.07 55277.82 88888.00 2008-02-10 22:50:50.500 041 12575.75 22.00 55277.80 88888.00 2008-02-10 22:50:50.625 041 12575.80 21.98 55277.85 88888.00 2008-02-10 22:50:50.750 041 12575.77 21.98 55277.85 88888.00 2008-02-10 22:50:50.875 041 12575.73 21.95 55277.82 88888.00 2008-02-10 22:50:51.000 041 12575.80 21.93 55277.82 88888.00 2008-02-10 22:50:51.125 041 12575.85 21.98 55277.88 88888.00 2008-02-10 22:50:51.250 041 12575.88 21.95 55277.88 88888.00 2008-02-10 22:50:51.375 041 12575.85 21.93 55277.88 88888.00 2008-02-10 22:50:51.500 041 12575.80 21.93 55277.85 88888.00 2008-02-10 22:50:51.625 041 12575.80 21.90 55277.88 88888.00 2008-02-10 22:50:51.750 041 12575.80 21.85 55277.82 88888.00 2008-02-10 22:50:51.875 041 12575.80 21.85 55277.85 88888.00 2008-02-10 22:50:52.000 041 12575.85 21.82 55277.88 88888.00 2008-02-10 22:50:52.125 041 12575.85 21.80 55277.82 88888.00 2008-02-10 22:50:52.250 041 12575.90 21.80 55277.85 88888.00 2008-02-10 22:50:52.375 041 12575.98 21.77 55277.88 88888.00 2008-02-10 22:50:52.500 041 12575.98 21.77 55277.85 88888.00 2008-02-10 22:50:52.625 041 12575.88 21.77 55277.85 88888.00 2008-02-10 22:50:52.750 041 12575.92 21.75 55277.90 88888.00 2008-02-10 22:50:52.875 041 12575.92 21.70 55277.90 88888.00 2008-02-10 22:50:53.000 041 12575.88 21.73 55277.90 88888.00 2008-02-10 22:50:53.125 041 12575.88 21.70 55277.90 88888.00 2008-02-10 22:50:53.250 041 12575.83 21.65 55277.93 88888.00 2008-02-10 22:50:53.375 041 12575.95 21.65 55277.93 88888.00 2008-02-10 22:50:53.500 041 12575.98 21.68 55277.90 88888.00 2008-02-10 22:50:53.625 041 12576.02 21.68 55277.93 88888.00 2008-02-10 22:50:53.750 041 12575.95 21.65 55277.93 88888.00 2008-02-10 22:50:53.875 041 12575.92 21.62 55277.90 88888.00 2008-02-10 22:50:54.000 041 12575.98 21.60 55277.93 88888.00 2008-02-10 22:50:54.125 041 12575.98 21.57 55277.90 88888.00 2008-02-10 22:50:54.250 041 12575.98 21.57 55277.93 88888.00 2008-02-10 22:50:54.375 041 12576.05 21.60 55277.93 88888.00 2008-02-10 22:50:54.500 041 12576.08 21.57 55277.97 88888.00 2008-02-10 22:50:54.625 041 12576.10 21.55 55277.97 88888.00 2008-02-10 22:50:54.750 041 12576.10 21.52 55277.97 88888.00 2008-02-10 22:50:54.875 041 12576.10 21.55 55277.97 88888.00 2008-02-10 22:50:55.000 041 12576.12 21.52 55277.97 88888.00 2008-02-10 22:50:55.125 041 12576.08 21.50 55277.97 88888.00 2008-02-10 22:50:55.250 041 12576.10 21.48 55278.00 88888.00 2008-02-10 22:50:55.375 041 12576.10 21.48 55277.97 88888.00 2008-02-10 22:50:55.500 041 12576.10 21.50 55277.97 88888.00 2008-02-10 22:50:55.625 041 12576.17 21.50 55277.97 88888.00 2008-02-10 22:50:55.750 041 12576.23 21.50 55278.00 88888.00 2008-02-10 22:50:55.875 041 12576.20 21.50 55278.00 88888.00 2008-02-10 22:50:56.000 041 12576.15 21.48 55278.00 88888.00 2008-02-10 22:50:56.125 041 12576.15 21.43 55278.03 88888.00 2008-02-10 22:50:56.250 041 12576.20 21.43 55278.00 88888.00 2008-02-10 22:50:56.375 041 12576.23 21.43 55277.97 88888.00 2008-02-10 22:50:56.500 041 12576.23 21.45 55278.00 88888.00 2008-02-10 22:50:56.625 041 12576.25 21.45 55277.97 88888.00 2008-02-10 22:50:56.750 041 12576.33 21.48 55278.00 88888.00 2008-02-10 22:50:56.875 041 12576.27 21.50 55278.00 88888.00 2008-02-10 22:50:57.000 041 12576.33 21.52 55278.00 88888.00 2008-02-10 22:50:57.125 041 12576.35 21.50 55278.03 88888.00 2008-02-10 22:50:57.250 041 12576.35 21.50 55278.03 88888.00 2008-02-10 22:50:57.375 041 12576.35 21.55 55278.00 88888.00 2008-02-10 22:50:57.500 041 12576.45 21.55 55277.97 88888.00 2008-02-10 22:50:57.625 041 12576.45 21.48 55277.95 88888.00 2008-02-10 22:50:57.750 041 12576.42 21.52 55278.00 88888.00 2008-02-10 22:50:57.875 041 12576.50 21.52 55278.00 88888.00 2008-02-10 22:50:58.000 041 12576.48 21.50 55277.97 88888.00 2008-02-10 22:50:58.125 041 12576.50 21.55 55277.97 88888.00 2008-02-10 22:50:58.250 041 12576.45 21.50 55277.97 88888.00 2008-02-10 22:50:58.375 041 12576.48 21.50 55277.93 88888.00 2008-02-10 22:50:58.500 041 12576.48 21.50 55277.90 88888.00 2008-02-10 22:50:58.625 041 12576.55 21.55 55277.93 88888.00 2008-02-10 22:50:58.750 041 12576.60 21.57 55277.97 88888.00 2008-02-10 22:50:58.875 041 12576.65 21.62 55278.03 88888.00 2008-02-10 22:50:59.000 041 12576.65 21.60 55277.97 88888.00 2008-02-10 22:50:59.125 041 12576.60 21.60 55277.97 88888.00 2008-02-10 22:50:59.250 041 12576.58 21.55 55277.97 88888.00 2008-02-10 22:50:59.375 041 12576.62 21.57 55277.97 88888.00 2008-02-10 22:50:59.500 041 12576.62 21.62 55278.00 88888.00 2008-02-10 22:50:59.625 041 12576.67 21.65 55277.97 88888.00 2008-02-10 22:50:59.750 041 12576.70 21.62 55277.93 88888.00 2008-02-10 22:50:59.875 041 12576.73 21.68 55277.95 88888.00 2008-02-10 22:51:00.000 041 12576.80 21.75 55277.97 88888.00 2008-02-10 22:51:00.125 041 12576.83 21.70 55277.97 88888.00 2008-02-10 22:51:00.250 041 12576.80 21.70 55277.95 88888.00 2008-02-10 22:51:00.375 041 12576.77 21.70 55277.95 88888.00 2008-02-10 22:51:00.500 041 12576.75 21.73 55277.95 88888.00 2008-02-10 22:51:00.625 041 12576.77 21.68 55277.95 88888.00 2008-02-10 22:51:00.750 041 12576.83 21.73 55277.97 88888.00 2008-02-10 22:51:00.875 041 12576.83 21.80 55277.95 88888.00 2008-02-10 22:51:01.000 041 12576.88 21.80 55277.90 88888.00 2008-02-10 22:51:01.125 041 12576.95 21.82 55277.93 88888.00 2008-02-10 22:51:01.250 041 12576.95 21.82 55277.93 88888.00 2008-02-10 22:51:01.375 041 12576.95 21.85 55277.93 88888.00 2008-02-10 22:51:01.500 041 12576.95 21.82 55277.95 88888.00 2008-02-10 22:51:01.625 041 12576.95 21.80 55277.90 88888.00 2008-02-10 22:51:01.750 041 12576.98 21.88 55277.95 88888.00 2008-02-10 22:51:01.875 041 12577.02 21.93 55277.97 88888.00 2008-02-10 22:51:02.000 041 12577.05 21.82 55277.93 88888.00 2008-02-10 22:51:02.125 041 12577.02 21.80 55277.90 88888.00 2008-02-10 22:51:02.250 041 12577.00 21.80 55277.88 88888.00 2008-02-10 22:51:02.375 041 12577.10 21.93 55277.88 88888.00 2008-02-10 22:51:02.500 041 12577.23 22.00 55277.90 88888.00 2008-02-10 22:51:02.625 041 12577.17 21.98 55277.93 88888.00 2008-02-10 22:51:02.750 041 12577.23 21.98 55277.93 88888.00 2008-02-10 22:51:02.875 041 12577.33 21.98 55277.90 88888.00 2008-02-10 22:51:03.000 041 12577.40 21.98 55277.88 88888.00 2008-02-10 22:51:03.125 041 12577.35 21.98 55277.88 88888.00 2008-02-10 22:51:03.250 041 12577.33 22.02 55277.88 88888.00 2008-02-10 22:51:03.375 041 12577.33 22.02 55277.88 88888.00 2008-02-10 22:51:03.500 041 12577.38 22.07 55277.90 88888.00 2008-02-10 22:51:03.625 041 12577.50 22.10 55277.90 88888.00 2008-02-10 22:51:03.750 041 12577.52 22.07 55277.90 88888.00 2008-02-10 22:51:03.875 041 12577.52 22.12 55277.90 88888.00 2008-02-10 22:51:04.000 041 12577.50 22.07 55277.85 88888.00 2008-02-10 22:51:04.125 041 12577.42 22.10 55277.85 88888.00 2008-02-10 22:51:04.250 041 12577.42 22.15 55277.85 88888.00 2008-02-10 22:51:04.375 041 12577.50 22.20 55277.88 88888.00 2008-02-10 22:51:04.500 041 12577.60 22.23 55277.85 88888.00 2008-02-10 22:51:04.625 041 12577.65 22.25 55277.85 88888.00 2008-02-10 22:51:04.750 041 12577.75 22.23 55277.85 88888.00 2008-02-10 22:51:04.875 041 12577.73 22.20 55277.85 88888.00 2008-02-10 22:51:05.000 041 12577.70 22.23 55277.82 88888.00 2008-02-10 22:51:05.125 041 12577.75 22.25 55277.82 88888.00 2008-02-10 22:51:05.250 041 12577.75 22.18 55277.82 88888.00 2008-02-10 22:51:05.375 041 12577.75 22.20 55277.85 88888.00 2008-02-10 22:51:05.500 041 12577.77 22.25 55277.90 88888.00 2008-02-10 22:51:05.625 041 12577.75 22.20 55277.90 88888.00 2008-02-10 22:51:05.750 041 12577.80 22.20 55277.90 88888.00 2008-02-10 22:51:05.875 041 12577.88 22.25 55277.90 88888.00 2008-02-10 22:51:06.000 041 12577.88 22.25 55277.85 88888.00 2008-02-10 22:51:06.125 041 12577.85 22.23 55277.85 88888.00 2008-02-10 22:51:06.250 041 12577.75 22.18 55277.80 88888.00 2008-02-10 22:51:06.375 041 12577.77 22.18 55277.80 88888.00 2008-02-10 22:51:06.500 041 12577.80 22.18 55277.82 88888.00 2008-02-10 22:51:06.625 041 12577.83 22.20 55277.82 88888.00 2008-02-10 22:51:06.750 041 12577.88 22.20 55277.85 88888.00 2008-02-10 22:51:06.875 041 12577.88 22.18 55277.85 88888.00 2008-02-10 22:51:07.000 041 12577.90 22.15 55277.82 88888.00 2008-02-10 22:51:07.125 041 12577.92 22.18 55277.82 88888.00 2008-02-10 22:51:07.250 041 12577.90 22.12 55277.82 88888.00 2008-02-10 22:51:07.375 041 12577.88 22.05 55277.80 88888.00 2008-02-10 22:51:07.500 041 12577.95 22.12 55277.80 88888.00 2008-02-10 22:51:07.625 041 12578.02 22.18 55277.82 88888.00 2008-02-10 22:51:07.750 041 12578.00 22.15 55277.82 88888.00 2008-02-10 22:51:07.875 041 12577.90 22.10 55277.80 88888.00 2008-02-10 22:51:08.000 041 12577.98 22.12 55277.82 88888.00 2008-02-10 22:51:08.125 041 12578.08 22.15 55277.82 88888.00 2008-02-10 22:51:08.250 041 12578.05 22.15 55277.80 88888.00 2008-02-10 22:51:08.375 041 12578.10 22.18 55277.82 88888.00 2008-02-10 22:51:08.500 041 12578.12 22.15 55277.85 88888.00 2008-02-10 22:51:08.625 041 12578.20 22.12 55277.85 88888.00 2008-02-10 22:51:08.750 041 12578.25 22.18 55277.82 88888.00 2008-02-10 22:51:08.875 041 12578.30 22.20 55277.82 88888.00 2008-02-10 22:51:09.000 041 12578.27 22.18 55277.82 88888.00 2008-02-10 22:51:09.125 041 12578.27 22.12 55277.85 88888.00 2008-02-10 22:51:09.250 041 12578.25 22.10 55277.80 88888.00 2008-02-10 22:51:09.375 041 12578.35 22.07 55277.80 88888.00 2008-02-10 22:51:09.500 041 12578.40 22.10 55277.82 88888.00 2008-02-10 22:51:09.625 041 12578.40 22.10 55277.82 88888.00 2008-02-10 22:51:09.750 041 12578.40 22.10 55277.82 88888.00 2008-02-10 22:51:09.875 041 12578.45 22.12 55277.82 88888.00 2008-02-10 22:51:10.000 041 12578.45 22.15 55277.82 88888.00 2008-02-10 22:51:10.125 041 12578.42 22.12 55277.82 88888.00 2008-02-10 22:51:10.250 041 12578.42 22.05 55277.85 88888.00 2008-02-10 22:51:10.375 041 12578.45 22.07 55277.82 88888.00 2008-02-10 22:51:10.500 041 12578.48 22.10 55277.82 88888.00 2008-02-10 22:51:10.625 041 12578.48 22.05 55277.82 88888.00 2008-02-10 22:51:10.750 041 12578.52 22.07 55277.80 88888.00 2008-02-10 22:51:10.875 041 12578.58 22.10 55277.82 88888.00 2008-02-10 22:51:11.000 041 12578.60 22.10 55277.80 88888.00 2008-02-10 22:51:11.125 041 12578.62 22.10 55277.85 88888.00 2008-02-10 22:51:11.250 041 12578.67 22.12 55277.88 88888.00 2008-02-10 22:51:11.375 041 12578.70 22.07 55277.80 88888.00 2008-02-10 22:51:11.500 041 12578.70 22.07 55277.80 88888.00 2008-02-10 22:51:11.625 041 12578.62 21.98 55277.80 88888.00 2008-02-10 22:51:11.750 041 12578.70 22.02 55277.82 88888.00 2008-02-10 22:51:11.875 041 12578.73 22.12 55277.85 88888.00 2008-02-10 22:51:12.000 041 12578.80 22.10 55277.82 88888.00 2008-02-10 22:51:12.125 041 12578.83 22.10 55277.85 88888.00 2008-02-10 22:51:12.250 041 12578.88 22.12 55277.85 88888.00 2008-02-10 22:51:12.375 041 12578.92 22.12 55277.85 88888.00 2008-02-10 22:51:12.500 041 12578.92 22.07 55277.85 88888.00 2008-02-10 22:51:12.625 041 12578.92 22.07 55277.82 88888.00 2008-02-10 22:51:12.750 041 12578.98 22.02 55277.80 88888.00 2008-02-10 22:51:12.875 041 12579.02 22.02 55277.80 88888.00 2008-02-10 22:51:13.000 041 12579.00 22.02 55277.78 88888.00 2008-02-10 22:51:13.125 041 12579.02 22.00 55277.80 88888.00 2008-02-10 22:51:13.250 041 12579.08 22.02 55277.85 88888.00 2008-02-10 22:51:13.375 041 12579.05 22.00 55277.78 88888.00 2008-02-10 22:51:13.500 041 12579.05 22.02 55277.80 88888.00 2008-02-10 22:51:13.625 041 12579.02 22.05 55277.80 88888.00 2008-02-10 22:51:13.750 041 12579.10 22.07 55277.82 88888.00 2008-02-10 22:51:13.875 041 12579.17 22.12 55277.82 88888.00 2008-02-10 22:51:14.000 041 12579.23 22.07 55277.78 88888.00 2008-02-10 22:51:14.125 041 12579.30 22.07 55277.82 88888.00 2008-02-10 22:51:14.250 041 12579.35 22.05 55277.82 88888.00 2008-02-10 22:51:14.375 041 12579.40 22.05 55277.82 88888.00 2008-02-10 22:51:14.500 041 12579.45 22.05 55277.80 88888.00 2008-02-10 22:51:14.625 041 12579.45 22.12 55277.82 88888.00 2008-02-10 22:51:14.750 041 12579.42 22.12 55277.78 88888.00 2008-02-10 22:51:14.875 041 12579.38 22.05 55277.80 88888.00 2008-02-10 22:51:15.000 041 12579.35 22.02 55277.80 88888.00 2008-02-10 22:51:15.125 041 12579.45 22.02 55277.78 88888.00 2008-02-10 22:51:15.250 041 12579.50 22.07 55277.82 88888.00 2008-02-10 22:51:15.375 041 12579.58 22.07 55277.82 88888.00 2008-02-10 22:51:15.500 041 12579.58 22.07 55277.80 88888.00 2008-02-10 22:51:15.625 041 12579.60 22.05 55277.78 88888.00 2008-02-10 22:51:15.750 041 12579.75 22.05 55277.80 88888.00 2008-02-10 22:51:15.875 041 12579.80 22.05 55277.80 88888.00 2008-02-10 22:51:16.000 041 12579.77 22.02 55277.80 88888.00 2008-02-10 22:51:16.125 041 12579.75 22.02 55277.78 88888.00 2008-02-10 22:51:16.250 041 12579.73 22.05 55277.78 88888.00 2008-02-10 22:51:16.375 041 12579.83 22.07 55277.75 88888.00 2008-02-10 22:51:16.500 041 12579.88 22.02 55277.78 88888.00 2008-02-10 22:51:16.625 041 12579.92 22.02 55277.80 88888.00 2008-02-10 22:51:16.750 041 12579.95 22.05 55277.78 88888.00 2008-02-10 22:51:16.875 041 12579.98 22.05 55277.78 88888.00 2008-02-10 22:51:17.000 041 12580.00 22.07 55277.75 88888.00 2008-02-10 22:51:17.125 041 12580.00 22.02 55277.78 88888.00 2008-02-10 22:51:17.250 041 12580.00 22.02 55277.78 88888.00 2008-02-10 22:51:17.375 041 12580.10 22.07 55277.80 88888.00 2008-02-10 22:51:17.500 041 12580.12 22.07 55277.80 88888.00 2008-02-10 22:51:17.625 041 12580.15 22.10 55277.78 88888.00 2008-02-10 22:51:17.750 041 12580.15 22.12 55277.78 88888.00 2008-02-10 22:51:17.875 041 12580.17 22.10 55277.78 88888.00 2008-02-10 22:51:18.000 041 12580.20 22.10 55277.78 88888.00 2008-02-10 22:51:18.125 041 12580.20 22.07 55277.78 88888.00 2008-02-10 22:51:18.250 041 12580.27 22.12 55277.78 88888.00 2008-02-10 22:51:18.375 041 12580.35 22.20 55277.78 88888.00 2008-02-10 22:51:18.500 041 12580.38 22.18 55277.75 88888.00 2008-02-10 22:51:18.625 041 12580.42 22.12 55277.75 88888.00 2008-02-10 22:51:18.750 041 12580.42 22.10 55277.75 88888.00 2008-02-10 22:51:18.875 041 12580.45 22.15 55277.72 88888.00 2008-02-10 22:51:19.000 041 12580.42 22.15 55277.72 88888.00 2008-02-10 22:51:19.125 041 12580.50 22.18 55277.75 88888.00 2008-02-10 22:51:19.250 041 12580.42 22.20 55277.75 88888.00 2008-02-10 22:51:19.375 041 12580.42 22.18 55277.72 88888.00 2008-02-10 22:51:19.500 041 12580.55 22.18 55277.75 88888.00 2008-02-10 22:51:19.625 041 12580.65 22.25 55277.72 88888.00 2008-02-10 22:51:19.750 041 12580.67 22.23 55277.78 88888.00 2008-02-10 22:51:19.875 041 12580.62 22.18 55277.72 88888.00 2008-02-10 22:51:20.000 041 12580.70 22.20 55277.75 88888.00 2008-02-10 22:51:20.125 041 12580.80 22.23 55277.75 88888.00 2008-02-10 22:51:20.250 041 12580.77 22.23 55277.78 88888.00 2008-02-10 22:51:20.375 041 12580.75 22.25 55277.78 88888.00 2008-02-10 22:51:20.500 041 12580.83 22.25 55277.75 88888.00 2008-02-10 22:51:20.625 041 12580.83 22.20 55277.70 88888.00 2008-02-10 22:51:20.750 041 12580.85 22.27 55277.75 88888.00 2008-02-10 22:51:20.875 041 12580.90 22.30 55277.75 88888.00 2008-02-10 22:51:21.000 041 12580.85 22.27 55277.72 88888.00 2008-02-10 22:51:21.125 041 12580.85 22.32 55277.75 88888.00 2008-02-10 22:51:21.250 041 12580.90 22.40 55277.78 88888.00 2008-02-10 22:51:21.375 041 12581.02 22.38 55277.80 88888.00 2008-02-10 22:51:21.500 041 12580.95 22.35 55277.78 88888.00 2008-02-10 22:51:21.625 041 12580.95 22.32 55277.75 88888.00 2008-02-10 22:51:21.750 041 12581.02 22.38 55277.78 88888.00 2008-02-10 22:51:21.875 041 12581.05 22.43 55277.78 88888.00 2008-02-10 22:51:22.000 041 12581.02 22.40 55277.75 88888.00 2008-02-10 22:51:22.125 041 12581.00 22.40 55277.75 88888.00 2008-02-10 22:51:22.250 041 12580.95 22.40 55277.72 88888.00 2008-02-10 22:51:22.375 041 12581.00 22.43 55277.75 88888.00 2008-02-10 22:51:22.500 041 12581.05 22.48 55277.78 88888.00 2008-02-10 22:51:22.625 041 12581.20 22.55 55277.82 88888.00 2008-02-10 22:51:22.750 041 12581.33 22.52 55277.82 88888.00 2008-02-10 22:51:22.875 041 12581.33 22.45 55277.78 88888.00 2008-02-10 22:51:23.000 041 12581.35 22.45 55277.75 88888.00 2008-02-10 22:51:23.125 041 12581.27 22.43 55277.75 88888.00 2008-02-10 22:51:23.250 041 12581.30 22.48 55277.78 88888.00 2008-02-10 22:51:23.375 041 12581.38 22.57 55277.78 88888.00 2008-02-10 22:51:23.500 041 12581.35 22.55 55277.75 88888.00 2008-02-10 22:51:23.625 041 12581.38 22.55 55277.78 88888.00 2008-02-10 22:51:23.750 041 12581.45 22.55 55277.80 88888.00 2008-02-10 22:51:23.875 041 12581.48 22.57 55277.82 88888.00 2008-02-10 22:51:24.000 041 12581.40 22.55 55277.80 88888.00 2008-02-10 22:51:24.125 041 12581.42 22.57 55277.82 88888.00 2008-02-10 22:51:24.250 041 12581.42 22.55 55277.80 88888.00 2008-02-10 22:51:24.375 041 12581.48 22.55 55277.80 88888.00 2008-02-10 22:51:24.500 041 12581.55 22.57 55277.80 88888.00 2008-02-10 22:51:24.625 041 12581.52 22.60 55277.78 88888.00 2008-02-10 22:51:24.750 041 12581.50 22.62 55277.82 88888.00 2008-02-10 22:51:24.875 041 12581.50 22.65 55277.85 88888.00 2008-02-10 22:51:25.000 041 12581.55 22.65 55277.82 88888.00 2008-02-10 22:51:25.125 041 12581.55 22.62 55277.82 88888.00 2008-02-10 22:51:25.250 041 12581.52 22.60 55277.82 88888.00 2008-02-10 22:51:25.375 041 12581.60 22.62 55277.80 88888.00 2008-02-10 22:51:25.500 041 12581.65 22.65 55277.82 88888.00 2008-02-10 22:51:25.625 041 12581.62 22.70 55277.85 88888.00 2008-02-10 22:51:25.750 041 12581.62 22.75 55277.90 88888.00 2008-02-10 22:51:25.875 041 12581.70 22.77 55277.90 88888.00 2008-02-10 22:51:26.000 041 12581.75 22.75 55277.88 88888.00 2008-02-10 22:51:26.125 041 12581.77 22.73 55277.85 88888.00 2008-02-10 22:51:26.250 041 12581.77 22.70 55277.85 88888.00 2008-02-10 22:51:26.375 041 12581.83 22.73 55277.88 88888.00 2008-02-10 22:51:26.500 041 12581.83 22.73 55277.85 88888.00 2008-02-10 22:51:26.625 041 12581.83 22.73 55277.90 88888.00 2008-02-10 22:51:26.750 041 12581.85 22.77 55277.93 88888.00 2008-02-10 22:51:26.875 041 12581.98 22.82 55277.95 88888.00 2008-02-10 22:51:27.000 041 12582.02 22.80 55277.93 88888.00 2008-02-10 22:51:27.125 041 12581.92 22.80 55277.93 88888.00 2008-02-10 22:51:27.250 041 12581.88 22.73 55277.88 88888.00 2008-02-10 22:51:27.375 041 12581.95 22.77 55277.90 88888.00 2008-02-10 22:51:27.500 041 12582.02 22.75 55277.93 88888.00 2008-02-10 22:51:27.625 041 12582.02 22.75 55277.95 88888.00 2008-02-10 22:51:27.750 041 12582.08 22.77 55277.95 88888.00 2008-02-10 22:51:27.875 041 12582.05 22.80 55277.95 88888.00 2008-02-10 22:51:28.000 041 12582.00 22.80 55277.93 88888.00 2008-02-10 22:51:28.125 041 12582.05 22.80 55277.97 88888.00 2008-02-10 22:51:28.250 041 12582.10 22.85 55277.97 88888.00 2008-02-10 22:51:28.375 041 12582.15 22.88 55277.97 88888.00 2008-02-10 22:51:28.500 041 12582.17 22.88 55278.00 88888.00 2008-02-10 22:51:28.625 041 12582.17 22.82 55278.00 88888.00 2008-02-10 22:51:28.750 041 12582.20 22.85 55278.03 88888.00 2008-02-10 22:51:28.875 041 12582.20 22.90 55278.00 88888.00 2008-02-10 22:51:29.000 041 12582.23 22.90 55278.00 88888.00 2008-02-10 22:51:29.125 041 12582.27 22.88 55278.00 88888.00 2008-02-10 22:51:29.250 041 12582.33 22.93 55278.03 88888.00 2008-02-10 22:51:29.375 041 12582.35 22.93 55278.00 88888.00 2008-02-10 22:51:29.500 041 12582.33 22.85 55277.97 88888.00 2008-02-10 22:51:29.625 041 12582.38 22.88 55277.97 88888.00 2008-02-10 22:51:29.750 041 12582.38 22.93 55278.00 88888.00 2008-02-10 22:51:29.875 041 12582.42 23.00 55278.03 88888.00 2008-02-10 22:51:30.000 041 12582.42 22.95 55277.97 88888.00 2008-02-10 22:51:30.125 041 12582.45 22.95 55278.03 88888.00 2008-02-10 22:51:30.250 041 12582.50 22.98 55278.05 88888.00 2008-02-10 22:51:30.375 041 12582.50 22.98 55278.03 88888.00 2008-02-10 22:51:30.500 041 12582.45 22.98 55278.03 88888.00 2008-02-10 22:51:30.625 041 12582.50 22.95 55278.03 88888.00 2008-02-10 22:51:30.750 041 12582.58 22.98 55278.07 88888.00 2008-02-10 22:51:30.875 041 12582.62 22.98 55278.07 88888.00 2008-02-10 22:51:31.000 041 12582.62 22.98 55278.05 88888.00 2008-02-10 22:51:31.125 041 12582.60 23.00 55278.07 88888.00 2008-02-10 22:51:31.250 041 12582.52 23.00 55278.07 88888.00 2008-02-10 22:51:31.375 041 12582.60 23.02 55278.07 88888.00 2008-02-10 22:51:31.500 041 12582.62 23.02 55278.05 88888.00 2008-02-10 22:51:31.625 041 12582.65 23.00 55278.07 88888.00 2008-02-10 22:51:31.750 041 12582.62 23.02 55278.10 88888.00 2008-02-10 22:51:31.875 041 12582.58 23.07 55278.10 88888.00 2008-02-10 22:51:32.000 041 12582.60 23.05 55278.10 88888.00 2008-02-10 22:51:32.125 041 12582.67 23.10 55278.12 88888.00 2008-02-10 22:51:32.250 041 12582.73 23.02 55278.12 88888.00 2008-02-10 22:51:32.375 041 12582.75 23.02 55278.15 88888.00 2008-02-10 22:51:32.500 041 12582.83 23.02 55278.15 88888.00 2008-02-10 22:51:32.625 041 12582.83 23.05 55278.18 88888.00 2008-02-10 22:51:32.750 041 12582.75 23.02 55278.15 88888.00 2008-02-10 22:51:32.875 041 12582.75 23.07 55278.18 88888.00 2008-02-10 22:51:33.000 041 12582.88 23.07 55278.20 88888.00 2008-02-10 22:51:33.125 041 12582.88 23.02 55278.20 88888.00 2008-02-10 22:51:33.250 041 12582.80 23.02 55278.20 88888.00 2008-02-10 22:51:33.375 041 12582.83 23.05 55278.18 88888.00 2008-02-10 22:51:33.500 041 12582.85 23.02 55278.15 88888.00 2008-02-10 22:51:33.625 041 12582.88 23.00 55278.18 88888.00 2008-02-10 22:51:33.750 041 12582.92 23.07 55278.22 88888.00 2008-02-10 22:51:33.875 041 12582.95 23.12 55278.22 88888.00 2008-02-10 22:51:34.000 041 12583.02 23.20 55278.22 88888.00 2008-02-10 22:51:34.125 041 12583.08 23.23 55278.25 88888.00 2008-02-10 22:51:34.250 041 12582.90 23.07 55278.20 88888.00 2008-02-10 22:51:34.375 041 12582.90 23.02 55278.22 88888.00 2008-02-10 22:51:34.500 041 12582.95 23.15 55278.28 88888.00 2008-02-10 22:51:34.625 041 12583.00 23.18 55278.25 88888.00 2008-02-10 22:51:34.750 041 12583.00 23.12 55278.25 88888.00 2008-02-10 22:51:34.875 041 12583.08 23.07 55278.25 88888.00 2008-02-10 22:51:35.000 041 12583.15 23.18 55278.25 88888.00 2008-02-10 22:51:35.125 041 12583.17 23.18 55278.28 88888.00 2008-02-10 22:51:35.250 041 12583.12 23.15 55278.30 88888.00 2008-02-10 22:51:35.375 041 12583.12 23.18 55278.32 88888.00 2008-02-10 22:51:35.500 041 12583.17 23.18 55278.30 88888.00 2008-02-10 22:51:35.625 041 12583.15 23.18 55278.35 88888.00 2008-02-10 22:51:35.750 041 12583.17 23.23 55278.38 88888.00 2008-02-10 22:51:35.875 041 12583.17 23.23 55278.43 88888.00 2008-02-10 22:51:36.000 041 12583.15 23.23 55278.38 88888.00 2008-02-10 22:51:36.125 041 12583.20 23.27 55278.43 88888.00 2008-02-10 22:51:36.250 041 12583.23 23.25 55278.38 88888.00 2008-02-10 22:51:36.375 041 12583.25 23.25 55278.40 88888.00 2008-02-10 22:51:36.500 041 12583.25 23.27 55278.40 88888.00 2008-02-10 22:51:36.625 041 12583.20 23.27 55278.40 88888.00 2008-02-10 22:51:36.750 041 12583.23 23.27 55278.43 88888.00 2008-02-10 22:51:36.875 041 12583.25 23.30 55278.45 88888.00 2008-02-10 22:51:37.000 041 12583.25 23.23 55278.43 88888.00 2008-02-10 22:51:37.125 041 12583.33 23.23 55278.45 88888.00 2008-02-10 22:51:37.250 041 12583.38 23.30 55278.47 88888.00 2008-02-10 22:51:37.375 041 12583.45 23.32 55278.47 88888.00 2008-02-10 22:51:37.500 041 12583.50 23.30 55278.47 88888.00 2008-02-10 22:51:37.625 041 12583.50 23.30 55278.47 88888.00 2008-02-10 22:51:37.750 041 12583.42 23.27 55278.50 88888.00 2008-02-10 22:51:37.875 041 12583.42 23.25 55278.50 88888.00 2008-02-10 22:51:38.000 041 12583.48 23.30 55278.53 88888.00 2008-02-10 22:51:38.125 041 12583.50 23.35 55278.50 88888.00 2008-02-10 22:51:38.250 041 12583.58 23.32 55278.53 88888.00 2008-02-10 22:51:38.375 041 12583.65 23.38 55278.53 88888.00 2008-02-10 22:51:38.500 041 12583.65 23.35 55278.55 88888.00 2008-02-10 22:51:38.625 041 12583.62 23.32 55278.57 88888.00 2008-02-10 22:51:38.750 041 12583.62 23.38 55278.57 88888.00 2008-02-10 22:51:38.875 041 12583.67 23.38 55278.55 88888.00 2008-02-10 22:51:39.000 041 12583.67 23.38 55278.55 88888.00 2008-02-10 22:51:39.125 041 12583.67 23.32 55278.57 88888.00 2008-02-10 22:51:39.250 041 12583.60 23.35 55278.65 88888.00 2008-02-10 22:51:39.375 041 12583.60 23.38 55278.65 88888.00 2008-02-10 22:51:39.500 041 12583.62 23.40 55278.62 88888.00 2008-02-10 22:51:39.625 041 12583.65 23.38 55278.65 88888.00 2008-02-10 22:51:39.750 041 12583.73 23.35 55278.65 88888.00 2008-02-10 22:51:39.875 041 12583.75 23.30 55278.62 88888.00 2008-02-10 22:51:40.000 041 12583.62 23.30 55278.62 88888.00 2008-02-10 22:51:40.125 041 12583.60 23.35 55278.65 88888.00 2008-02-10 22:51:40.250 041 12583.55 23.30 55278.70 88888.00 2008-02-10 22:51:40.375 041 12583.60 23.35 55278.70 88888.00 2008-02-10 22:51:40.500 041 12583.70 23.38 55278.70 88888.00 2008-02-10 22:51:40.625 041 12583.75 23.35 55278.70 88888.00 2008-02-10 22:51:40.750 041 12583.77 23.30 55278.70 88888.00 2008-02-10 22:51:40.875 041 12583.75 23.32 55278.70 88888.00 2008-02-10 22:51:41.000 041 12583.73 23.32 55278.70 88888.00 2008-02-10 22:51:41.125 041 12583.73 23.38 55278.75 88888.00 2008-02-10 22:51:41.250 041 12583.73 23.35 55278.80 88888.00 2008-02-10 22:51:41.375 041 12583.75 23.35 55278.82 88888.00 2008-02-10 22:51:41.500 041 12583.73 23.35 55278.80 88888.00 2008-02-10 22:51:41.625 041 12583.77 23.38 55278.80 88888.00 2008-02-10 22:51:41.750 041 12583.80 23.40 55278.80 88888.00 2008-02-10 22:51:41.875 041 12583.80 23.38 55278.82 88888.00 2008-02-10 22:51:42.000 041 12583.85 23.38 55278.82 88888.00 2008-02-10 22:51:42.125 041 12583.83 23.40 55278.85 88888.00 2008-02-10 22:51:42.250 041 12583.75 23.38 55278.85 88888.00 2008-02-10 22:51:42.375 041 12583.83 23.35 55278.82 88888.00 2008-02-10 22:51:42.500 041 12583.80 23.40 55278.85 88888.00 2008-02-10 22:51:42.625 041 12583.88 23.43 55278.88 88888.00 2008-02-10 22:51:42.750 041 12583.85 23.43 55278.90 88888.00 2008-02-10 22:51:42.875 041 12583.75 23.40 55278.88 88888.00 2008-02-10 22:51:43.000 041 12583.75 23.43 55278.88 88888.00 2008-02-10 22:51:43.125 041 12583.83 23.45 55278.93 88888.00 2008-02-10 22:51:43.250 041 12583.77 23.43 55278.93 88888.00 2008-02-10 22:51:43.375 041 12583.80 23.40 55278.95 88888.00 2008-02-10 22:51:43.500 041 12583.77 23.38 55278.93 88888.00 2008-02-10 22:51:43.625 041 12583.75 23.38 55278.93 88888.00 2008-02-10 22:51:43.750 041 12583.85 23.43 55278.95 88888.00 2008-02-10 22:51:43.875 041 12583.85 23.45 55278.97 88888.00 2008-02-10 22:51:44.000 041 12583.90 23.43 55279.00 88888.00 2008-02-10 22:51:44.125 041 12583.92 23.40 55279.03 88888.00 2008-02-10 22:51:44.250 041 12583.85 23.38 55279.03 88888.00 2008-02-10 22:51:44.375 041 12583.85 23.38 55279.03 88888.00 2008-02-10 22:51:44.500 041 12583.92 23.43 55279.07 88888.00 2008-02-10 22:51:44.625 041 12583.90 23.43 55279.07 88888.00 2008-02-10 22:51:44.750 041 12583.83 23.45 55279.10 88888.00 2008-02-10 22:51:44.875 041 12583.85 23.48 55279.12 88888.00 2008-02-10 22:51:45.000 041 12583.95 23.48 55279.10 88888.00 2008-02-10 22:51:45.125 041 12583.92 23.45 55279.12 88888.00 2008-02-10 22:51:45.250 041 12583.83 23.35 55279.12 88888.00 2008-02-10 22:51:45.375 041 12583.83 23.38 55279.12 88888.00 2008-02-10 22:51:45.500 041 12583.83 23.43 55279.12 88888.00 2008-02-10 22:51:45.625 041 12583.85 23.40 55279.12 88888.00 2008-02-10 22:51:45.750 041 12583.90 23.43 55279.15 88888.00 2008-02-10 22:51:45.875 041 12583.95 23.45 55279.15 88888.00 2008-02-10 22:51:46.000 041 12583.88 23.38 55279.18 88888.00 2008-02-10 22:51:46.125 041 12583.88 23.35 55279.18 88888.00 2008-02-10 22:51:46.250 041 12583.90 23.40 55279.22 88888.00 2008-02-10 22:51:46.375 041 12584.00 23.40 55279.22 88888.00 2008-02-10 22:51:46.500 041 12583.98 23.38 55279.22 88888.00 2008-02-10 22:51:46.625 041 12583.92 23.43 55279.22 88888.00 2008-02-10 22:51:46.750 041 12584.00 23.43 55279.22 88888.00 2008-02-10 22:51:46.875 041 12584.08 23.38 55279.25 88888.00 2008-02-10 22:51:47.000 041 12584.05 23.35 55279.22 88888.00 2008-02-10 22:51:47.125 041 12584.02 23.38 55279.25 88888.00 2008-02-10 22:51:47.250 041 12584.00 23.38 55279.30 88888.00 2008-02-10 22:51:47.375 041 12583.98 23.38 55279.30 88888.00 2008-02-10 22:51:47.500 041 12584.05 23.40 55279.30 88888.00 2008-02-10 22:51:47.625 041 12584.12 23.38 55279.32 88888.00 2008-02-10 22:51:47.750 041 12584.08 23.32 55279.30 88888.00 2008-02-10 22:51:47.875 041 12584.02 23.32 55279.35 88888.00 2008-02-10 22:51:48.000 041 12584.10 23.32 55279.32 88888.00 2008-02-10 22:51:48.125 041 12584.17 23.35 55279.35 88888.00 2008-02-10 22:51:48.250 041 12584.10 23.32 55279.38 88888.00 2008-02-10 22:51:48.375 041 12584.10 23.32 55279.38 88888.00 2008-02-10 22:51:48.500 041 12584.08 23.35 55279.35 88888.00 2008-02-10 22:51:48.625 041 12584.05 23.25 55279.38 88888.00 2008-02-10 22:51:48.750 041 12584.05 23.27 55279.38 88888.00 2008-02-10 22:51:48.875 041 12584.08 23.30 55279.40 88888.00 2008-02-10 22:51:49.000 041 12584.08 23.30 55279.43 88888.00 2008-02-10 22:51:49.125 041 12584.15 23.32 55279.45 88888.00 2008-02-10 22:51:49.250 041 12584.17 23.30 55279.45 88888.00 2008-02-10 22:51:49.375 041 12584.20 23.35 55279.45 88888.00 2008-02-10 22:51:49.500 041 12584.20 23.35 55279.50 88888.00 2008-02-10 22:51:49.625 041 12584.20 23.32 55279.47 88888.00 2008-02-10 22:51:49.750 041 12584.17 23.30 55279.50 88888.00 2008-02-10 22:51:49.875 041 12584.17 23.30 55279.53 88888.00 2008-02-10 22:51:50.000 041 12584.23 23.30 55279.53 88888.00 2008-02-10 22:51:50.125 041 12584.17 23.30 55279.55 88888.00 2008-02-10 22:51:50.250 041 12584.20 23.27 55279.55 88888.00 2008-02-10 22:51:50.375 041 12584.23 23.30 55279.55 88888.00 2008-02-10 22:51:50.500 041 12584.27 23.32 55279.57 88888.00 2008-02-10 22:51:50.625 041 12584.25 23.32 55279.60 88888.00 2008-02-10 22:51:50.750 041 12584.27 23.30 55279.62 88888.00 2008-02-10 22:51:50.875 041 12584.30 23.32 55279.62 88888.00 2008-02-10 22:51:51.000 041 12584.33 23.30 55279.62 88888.00 2008-02-10 22:51:51.125 041 12584.27 23.35 55279.68 88888.00 2008-02-10 22:51:51.250 041 12584.25 23.35 55279.68 88888.00 2008-02-10 22:51:51.375 041 12584.38 23.27 55279.65 88888.00 2008-02-10 22:51:51.500 041 12584.40 23.30 55279.68 88888.00 2008-02-10 22:51:51.625 041 12584.35 23.30 55279.68 88888.00 2008-02-10 22:51:51.750 041 12584.30 23.30 55279.70 88888.00 2008-02-10 22:51:51.875 041 12584.35 23.27 55279.68 88888.00 2008-02-10 22:51:52.000 041 12584.33 23.20 55279.68 88888.00 2008-02-10 22:51:52.125 041 12584.27 23.25 55279.68 88888.00 2008-02-10 22:51:52.250 041 12584.33 23.23 55279.72 88888.00 2008-02-10 22:51:52.375 041 12584.40 23.25 55279.72 88888.00 2008-02-10 22:51:52.500 041 12584.40 23.23 55279.70 88888.00 2008-02-10 22:51:52.625 041 12584.42 23.27 55279.72 88888.00 2008-02-10 22:51:52.750 041 12584.45 23.30 55279.78 88888.00 2008-02-10 22:51:52.875 041 12584.42 23.30 55279.75 88888.00 2008-02-10 22:51:53.000 041 12584.45 23.32 55279.78 88888.00 2008-02-10 22:51:53.125 041 12584.48 23.27 55279.78 88888.00 2008-02-10 22:51:53.250 041 12584.40 23.27 55279.78 88888.00 2008-02-10 22:51:53.375 041 12584.50 23.32 55279.80 88888.00 2008-02-10 22:51:53.500 041 12584.45 23.27 55279.78 88888.00 2008-02-10 22:51:53.625 041 12584.40 23.25 55279.78 88888.00 2008-02-10 22:51:53.750 041 12584.45 23.30 55279.82 88888.00 2008-02-10 22:51:53.875 041 12584.48 23.30 55279.82 88888.00 2008-02-10 22:51:54.000 041 12584.55 23.30 55279.82 88888.00 2008-02-10 22:51:54.125 041 12584.58 23.30 55279.85 88888.00 2008-02-10 22:51:54.250 041 12584.55 23.32 55279.88 88888.00 2008-02-10 22:51:54.375 041 12584.60 23.35 55279.90 88888.00 2008-02-10 22:51:54.500 041 12584.60 23.35 55279.90 88888.00 2008-02-10 22:51:54.625 041 12584.60 23.35 55279.90 88888.00 2008-02-10 22:51:54.750 041 12584.60 23.35 55279.90 88888.00 2008-02-10 22:51:54.875 041 12584.60 23.35 55279.88 88888.00 2008-02-10 22:51:55.000 041 12584.70 23.43 55279.90 88888.00 2008-02-10 22:51:55.125 041 12584.75 23.40 55279.93 88888.00 2008-02-10 22:51:55.250 041 12584.70 23.38 55279.93 88888.00 2008-02-10 22:51:55.375 041 12584.70 23.32 55279.95 88888.00 2008-02-10 22:51:55.500 041 12584.67 23.32 55279.93 88888.00 2008-02-10 22:51:55.625 041 12584.65 23.32 55279.95 88888.00 2008-02-10 22:51:55.750 041 12584.70 23.35 55279.97 88888.00 2008-02-10 22:51:55.875 041 12584.77 23.32 55279.97 88888.00 2008-02-10 22:51:56.000 041 12584.80 23.32 55279.97 88888.00 2008-02-10 22:51:56.125 041 12584.77 23.35 55279.97 88888.00 2008-02-10 22:51:56.250 041 12584.83 23.38 55279.97 88888.00 2008-02-10 22:51:56.375 041 12584.90 23.38 55280.00 88888.00 2008-02-10 22:51:56.500 041 12584.88 23.35 55280.00 88888.00 2008-02-10 22:51:56.625 041 12584.88 23.38 55280.00 88888.00 2008-02-10 22:51:56.750 041 12584.83 23.40 55280.03 88888.00 2008-02-10 22:51:56.875 041 12584.80 23.43 55280.07 88888.00 2008-02-10 22:51:57.000 041 12584.83 23.45 55280.05 88888.00 2008-02-10 22:51:57.125 041 12584.88 23.48 55280.10 88888.00 2008-02-10 22:51:57.250 041 12584.92 23.52 55280.12 88888.00 2008-02-10 22:51:57.375 041 12584.90 23.48 55280.10 88888.00 2008-02-10 22:51:57.500 041 12584.83 23.45 55280.10 88888.00 2008-02-10 22:51:57.625 041 12584.75 23.45 55280.05 88888.00 2008-02-10 22:51:57.750 041 12584.77 23.50 55280.10 88888.00 2008-02-10 22:51:57.875 041 12584.90 23.50 55280.12 88888.00 2008-02-10 22:51:58.000 041 12584.95 23.45 55280.10 88888.00 2008-02-10 22:51:58.125 041 12584.92 23.43 55280.10 88888.00 2008-02-10 22:51:58.250 041 12584.88 23.43 55280.15 88888.00 2008-02-10 22:51:58.375 041 12584.95 23.52 55280.15 88888.00 2008-02-10 22:51:58.500 041 12585.05 23.57 55280.20 88888.00 2008-02-10 22:51:58.625 041 12585.10 23.50 55280.18 88888.00 2008-02-10 22:51:58.750 041 12585.08 23.50 55280.15 88888.00 2008-02-10 22:51:58.875 041 12585.00 23.55 55280.15 88888.00 2008-02-10 22:51:59.000 041 12584.98 23.57 55280.15 88888.00 2008-02-10 22:51:59.125 041 12585.00 23.57 55280.18 88888.00 2008-02-10 22:51:59.250 041 12585.02 23.60 55280.25 88888.00 2008-02-10 22:51:59.375 041 12585.08 23.62 55280.28 88888.00 2008-02-10 22:51:59.500 041 12585.08 23.57 55280.25 88888.00 2008-02-10 22:51:59.625 041 12585.15 23.57 55280.25 88888.00 2008-02-10 22:51:59.750 041 12585.20 23.55 55280.22 88888.00 2008-02-10 22:51:59.875 041 12585.15 23.50 55280.20 88888.00 2008-02-10 22:52:00.000 041 12585.15 23.48 55280.22 88888.00 2008-02-10 22:52:00.125 041 12585.17 23.57 55280.25 88888.00 2008-02-10 22:52:00.250 041 12585.17 23.60 55280.25 88888.00 2008-02-10 22:52:00.375 041 12585.23 23.62 55280.28 88888.00 2008-02-10 22:52:00.500 041 12585.25 23.62 55280.28 88888.00 2008-02-10 22:52:00.625 041 12585.25 23.65 55280.28 88888.00 2008-02-10 22:52:00.750 041 12585.27 23.65 55280.28 88888.00 2008-02-10 22:52:00.875 041 12585.30 23.65 55280.32 88888.00 2008-02-10 22:52:01.000 041 12585.33 23.62 55280.28 88888.00 2008-02-10 22:52:01.125 041 12585.33 23.65 55280.30 88888.00 2008-02-10 22:52:01.250 041 12585.20 23.62 55280.35 88888.00 2008-02-10 22:52:01.375 041 12585.25 23.62 55280.35 88888.00 2008-02-10 22:52:01.500 041 12585.35 23.65 55280.35 88888.00 2008-02-10 22:52:01.625 041 12585.40 23.70 55280.38 88888.00 2008-02-10 22:52:01.750 041 12585.42 23.73 55280.40 88888.00 2008-02-10 22:52:01.875 041 12585.45 23.73 55280.40 88888.00 2008-02-10 22:52:02.000 041 12585.42 23.70 55280.38 88888.00 2008-02-10 22:52:02.125 041 12585.42 23.68 55280.40 88888.00 2008-02-10 22:52:02.250 041 12585.38 23.70 55280.43 88888.00 2008-02-10 22:52:02.375 041 12585.42 23.73 55280.43 88888.00 2008-02-10 22:52:02.500 041 12585.40 23.73 55280.45 88888.00 2008-02-10 22:52:02.625 041 12585.38 23.75 55280.43 88888.00 2008-02-10 22:52:02.750 041 12585.40 23.73 55280.45 88888.00 2008-02-10 22:52:02.875 041 12585.50 23.77 55280.50 88888.00 2008-02-10 22:52:03.000 041 12585.48 23.77 55280.45 88888.00 2008-02-10 22:52:03.125 041 12585.48 23.80 55280.45 88888.00 2008-02-10 22:52:03.250 041 12585.50 23.82 55280.45 88888.00 2008-02-10 22:52:03.375 041 12585.58 23.77 55280.45 88888.00 2008-02-10 22:52:03.500 041 12585.60 23.70 55280.45 88888.00 2008-02-10 22:52:03.625 041 12585.55 23.65 55280.47 88888.00 2008-02-10 22:52:03.750 041 12585.52 23.73 55280.47 88888.00 2008-02-10 22:52:03.875 041 12585.55 23.80 55280.50 88888.00 2008-02-10 22:52:04.000 041 12585.48 23.75 55280.50 88888.00 2008-02-10 22:52:04.125 041 12585.55 23.80 55280.53 88888.00 2008-02-10 22:52:04.250 041 12585.65 23.85 55280.53 88888.00 2008-02-10 22:52:04.375 041 12585.65 23.75 55280.53 88888.00 2008-02-10 22:52:04.500 041 12585.58 23.68 55280.55 88888.00 2008-02-10 22:52:04.625 041 12585.60 23.75 55280.53 88888.00 2008-02-10 22:52:04.750 041 12585.65 23.75 55280.53 88888.00 2008-02-10 22:52:04.875 041 12585.62 23.73 55280.55 88888.00 2008-02-10 22:52:05.000 041 12585.55 23.75 55280.57 88888.00 2008-02-10 22:52:05.125 041 12585.62 23.77 55280.60 88888.00 2008-02-10 22:52:05.250 041 12585.67 23.75 55280.60 88888.00 2008-02-10 22:52:05.375 041 12585.73 23.75 55280.60 88888.00 2008-02-10 22:52:05.500 041 12585.70 23.75 55280.62 88888.00 2008-02-10 22:52:05.625 041 12585.67 23.77 55280.60 88888.00 2008-02-10 22:52:05.750 041 12585.73 23.75 55280.57 88888.00 2008-02-10 22:52:05.875 041 12585.75 23.80 55280.65 88888.00 2008-02-10 22:52:06.000 041 12585.80 23.82 55280.68 88888.00 2008-02-10 22:52:06.125 041 12585.75 23.85 55280.68 88888.00 2008-02-10 22:52:06.250 041 12585.75 23.80 55280.68 88888.00 2008-02-10 22:52:06.375 041 12585.73 23.77 55280.65 88888.00 2008-02-10 22:52:06.500 041 12585.75 23.75 55280.68 88888.00 2008-02-10 22:52:06.625 041 12585.75 23.75 55280.68 88888.00 2008-02-10 22:52:06.750 041 12585.83 23.77 55280.68 88888.00 2008-02-10 22:52:06.875 041 12585.85 23.75 55280.70 88888.00 2008-02-10 22:52:07.000 041 12585.85 23.75 55280.70 88888.00 2008-02-10 22:52:07.125 041 12585.88 23.77 55280.68 88888.00 2008-02-10 22:52:07.250 041 12585.80 23.77 55280.70 88888.00 2008-02-10 22:52:07.375 041 12585.83 23.85 55280.72 88888.00 2008-02-10 22:52:07.500 041 12585.90 23.90 55280.75 88888.00 2008-02-10 22:52:07.625 041 12585.85 23.88 55280.72 88888.00 2008-02-10 22:52:07.750 041 12585.73 23.82 55280.72 88888.00 2008-02-10 22:52:07.875 041 12585.70 23.85 55280.75 88888.00 2008-02-10 22:52:08.000 041 12585.75 23.85 55280.72 88888.00 2008-02-10 22:52:08.125 041 12585.77 23.85 55280.75 88888.00 2008-02-10 22:52:08.250 041 12585.80 23.88 55280.80 88888.00 2008-02-10 22:52:08.375 041 12585.83 23.93 55280.80 88888.00 2008-02-10 22:52:08.500 041 12585.85 23.90 55280.82 88888.00 2008-02-10 22:52:08.625 041 12585.80 23.85 55280.80 88888.00 2008-02-10 22:52:08.750 041 12585.77 23.85 55280.80 88888.00 2008-02-10 22:52:08.875 041 12585.80 23.88 55280.82 88888.00 2008-02-10 22:52:09.000 041 12585.90 23.98 55280.85 88888.00 2008-02-10 22:52:09.125 041 12585.92 23.95 55280.85 88888.00 2008-02-10 22:52:09.250 041 12585.90 23.90 55280.85 88888.00 2008-02-10 22:52:09.375 041 12585.92 23.93 55280.85 88888.00 2008-02-10 22:52:09.500 041 12585.83 23.95 55280.82 88888.00 2008-02-10 22:52:09.625 041 12585.77 23.98 55280.82 88888.00 2008-02-10 22:52:09.750 041 12585.80 23.93 55280.82 88888.00 2008-02-10 22:52:09.875 041 12585.80 23.93 55280.82 88888.00 2008-02-10 22:52:10.000 041 12585.83 23.90 55280.85 88888.00 2008-02-10 22:52:10.125 041 12585.90 23.95 55280.90 88888.00 2008-02-10 22:52:10.250 041 12585.95 23.98 55280.90 88888.00 2008-02-10 22:52:10.375 041 12585.98 23.98 55280.90 88888.00 2008-02-10 22:52:10.500 041 12585.92 23.95 55280.88 88888.00 2008-02-10 22:52:10.625 041 12585.95 24.00 55280.90 88888.00 2008-02-10 22:52:10.750 041 12586.02 24.02 55280.93 88888.00 2008-02-10 22:52:10.875 041 12586.10 24.02 55280.95 88888.00 2008-02-10 22:52:11.000 041 12586.08 23.98 55280.93 88888.00 2008-02-10 22:52:11.125 041 12586.08 24.02 55280.93 88888.00 2008-02-10 22:52:11.250 041 12586.05 23.98 55280.95 88888.00 2008-02-10 22:52:11.375 041 12586.08 23.98 55280.97 88888.00 2008-02-10 22:52:11.500 041 12586.05 23.98 55280.95 88888.00 2008-02-10 22:52:11.625 041 12585.95 23.93 55280.90 88888.00 2008-02-10 22:52:11.750 041 12586.00 24.00 55280.95 88888.00 2008-02-10 22:52:11.875 041 12586.05 24.00 55280.95 88888.00 2008-02-10 22:52:12.000 041 12586.10 24.00 55281.00 88888.00 2008-02-10 22:52:12.125 041 12586.12 24.00 55281.00 88888.00 2008-02-10 22:52:12.250 041 12586.02 23.98 55281.00 88888.00 2008-02-10 22:52:12.375 041 12586.10 24.00 55281.03 88888.00 2008-02-10 22:52:12.500 041 12586.15 24.00 55281.03 88888.00 2008-02-10 22:52:12.625 041 12586.17 23.98 55281.03 88888.00 2008-02-10 22:52:12.750 041 12586.17 23.95 55281.03 88888.00 2008-02-10 22:52:12.875 041 12586.17 23.95 55281.03 88888.00 2008-02-10 22:52:13.000 041 12586.15 23.98 55281.05 88888.00 2008-02-10 22:52:13.125 041 12586.10 23.98 55281.07 88888.00 2008-02-10 22:52:13.250 041 12586.10 23.95 55281.05 88888.00 2008-02-10 22:52:13.375 041 12586.15 23.95 55281.07 88888.00 2008-02-10 22:52:13.500 041 12586.17 24.00 55281.10 88888.00 2008-02-10 22:52:13.625 041 12586.25 24.05 55281.12 88888.00 2008-02-10 22:52:13.750 041 12586.30 24.05 55281.10 88888.00 2008-02-10 22:52:13.875 041 12586.30 24.00 55281.10 88888.00 2008-02-10 22:52:14.000 041 12586.25 23.95 55281.10 88888.00 2008-02-10 22:52:14.125 041 12586.33 24.00 55281.12 88888.00 2008-02-10 22:52:14.250 041 12586.30 24.02 55281.12 88888.00 2008-02-10 22:52:14.375 041 12586.33 24.05 55281.12 88888.00 2008-02-10 22:52:14.500 041 12586.38 24.00 55281.12 88888.00 2008-02-10 22:52:14.625 041 12586.45 24.02 55281.12 88888.00 2008-02-10 22:52:14.750 041 12586.50 24.02 55281.15 88888.00 2008-02-10 22:52:14.875 041 12586.50 24.00 55281.18 88888.00 2008-02-10 22:52:15.000 041 12586.52 24.00 55281.15 88888.00 2008-02-10 22:52:15.125 041 12586.55 24.00 55281.15 88888.00 2008-02-10 22:52:15.250 041 12586.55 24.02 55281.18 88888.00 2008-02-10 22:52:15.375 041 12586.58 24.07 55281.20 88888.00 2008-02-10 22:52:15.500 041 12586.52 24.07 55281.22 88888.00 2008-02-10 22:52:15.625 041 12586.50 24.00 55281.22 88888.00 2008-02-10 22:52:15.750 041 12586.45 24.00 55281.18 88888.00 2008-02-10 22:52:15.875 041 12586.50 23.98 55281.18 88888.00 2008-02-10 22:52:16.000 041 12586.55 23.95 55281.18 88888.00 2008-02-10 22:52:16.125 041 12586.55 23.90 55281.18 88888.00 2008-02-10 22:52:16.250 041 12586.60 23.95 55281.22 88888.00 2008-02-10 22:52:16.375 041 12586.73 24.02 55281.22 88888.00 2008-02-10 22:52:16.500 041 12586.75 24.05 55281.25 88888.00 2008-02-10 22:52:16.625 041 12586.73 24.05 55281.22 88888.00 2008-02-10 22:52:16.750 041 12586.75 24.02 55281.25 88888.00 2008-02-10 22:52:16.875 041 12586.75 24.00 55281.25 88888.00 2008-02-10 22:52:17.000 041 12586.80 24.00 55281.28 88888.00 2008-02-10 22:52:17.125 041 12586.80 24.05 55281.30 88888.00 2008-02-10 22:52:17.250 041 12586.75 24.07 55281.30 88888.00 2008-02-10 22:52:17.375 041 12586.80 24.10 55281.30 88888.00 2008-02-10 22:52:17.500 041 12586.83 24.07 55281.30 88888.00 2008-02-10 22:52:17.625 041 12586.75 24.00 55281.30 88888.00 2008-02-10 22:52:17.750 041 12586.75 24.02 55281.28 88888.00 2008-02-10 22:52:17.875 041 12586.83 24.05 55281.30 88888.00 2008-02-10 22:52:18.000 041 12586.92 24.10 55281.35 88888.00 2008-02-10 22:52:18.125 041 12586.95 24.10 55281.38 88888.00 2008-02-10 22:52:18.250 041 12586.83 24.10 55281.35 88888.00 2008-02-10 22:52:18.375 041 12586.77 24.10 55281.35 88888.00 2008-02-10 22:52:18.500 041 12586.83 24.12 55281.35 88888.00 2008-02-10 22:52:18.625 041 12586.85 24.07 55281.32 88888.00 2008-02-10 22:52:18.750 041 12586.92 24.18 55281.38 88888.00 2008-02-10 22:52:18.875 041 12586.98 24.18 55281.43 88888.00 2008-02-10 22:52:19.000 041 12586.95 24.12 55281.43 88888.00 2008-02-10 22:52:19.125 041 12586.98 24.10 55281.43 88888.00 2008-02-10 22:52:19.250 041 12586.95 24.15 55281.43 88888.00 2008-02-10 22:52:19.375 041 12587.00 24.15 55281.43 88888.00 2008-02-10 22:52:19.500 041 12587.00 24.15 55281.45 88888.00 2008-02-10 22:52:19.625 041 12586.98 24.15 55281.45 88888.00 2008-02-10 22:52:19.750 041 12586.98 24.15 55281.43 88888.00 2008-02-10 22:52:19.875 041 12586.95 24.12 55281.40 88888.00 2008-02-10 22:52:20.000 041 12586.92 24.12 55281.38 88888.00 2008-02-10 22:52:20.125 041 12586.90 24.12 55281.43 88888.00 2008-02-10 22:52:20.250 041 12586.92 24.15 55281.47 88888.00 2008-02-10 22:52:20.375 041 12586.98 24.18 55281.47 88888.00 2008-02-10 22:52:20.500 041 12586.95 24.25 55281.47 88888.00 2008-02-10 22:52:20.625 041 12586.92 24.27 55281.45 88888.00 2008-02-10 22:52:20.750 041 12586.95 24.20 55281.45 88888.00 2008-02-10 22:52:20.875 041 12586.98 24.20 55281.45 88888.00 2008-02-10 22:52:21.000 041 12587.00 24.20 55281.47 88888.00 2008-02-10 22:52:21.125 041 12586.98 24.27 55281.50 88888.00 2008-02-10 22:52:21.250 041 12586.98 24.25 55281.53 88888.00 2008-02-10 22:52:21.375 041 12587.02 24.25 55281.53 88888.00 2008-02-10 22:52:21.500 041 12587.00 24.25 55281.50 88888.00 2008-02-10 22:52:21.625 041 12587.10 24.30 55281.57 88888.00 2008-02-10 22:52:21.750 041 12587.15 24.35 55281.60 88888.00 2008-02-10 22:52:21.875 041 12587.10 24.38 55281.62 88888.00 2008-02-10 22:52:22.000 041 12587.05 24.32 55281.60 88888.00 2008-02-10 22:52:22.125 041 12586.95 24.27 55281.57 88888.00 2008-02-10 22:52:22.250 041 12586.90 24.35 55281.60 88888.00 2008-02-10 22:52:22.375 041 12587.02 24.43 55281.65 88888.00 2008-02-10 22:52:22.500 041 12587.08 24.43 55281.65 88888.00 2008-02-10 22:52:22.625 041 12587.05 24.40 55281.62 88888.00 2008-02-10 22:52:22.750 041 12587.00 24.32 55281.60 88888.00 2008-02-10 22:52:22.875 041 12587.08 24.40 55281.68 88888.00 2008-02-10 22:52:23.000 041 12587.12 24.35 55281.68 88888.00 2008-02-10 22:52:23.125 041 12587.08 24.32 55281.65 88888.00 2008-02-10 22:52:23.250 041 12587.00 24.32 55281.62 88888.00 2008-02-10 22:52:23.375 041 12587.02 24.35 55281.62 88888.00 2008-02-10 22:52:23.500 041 12587.12 24.40 55281.70 88888.00 2008-02-10 22:52:23.625 041 12587.12 24.32 55281.70 88888.00 2008-02-10 22:52:23.750 041 12587.12 24.32 55281.68 88888.00 2008-02-10 22:52:23.875 041 12587.17 24.40 55281.70 88888.00 2008-02-10 22:52:24.000 041 12587.20 24.43 55281.70 88888.00 2008-02-10 22:52:24.125 041 12587.12 24.38 55281.70 88888.00 2008-02-10 22:52:24.250 041 12587.12 24.38 55281.72 88888.00 2008-02-10 22:52:24.375 041 12587.20 24.38 55281.70 88888.00 2008-02-10 22:52:24.500 041 12587.23 24.38 55281.72 88888.00 2008-02-10 22:52:24.625 041 12587.23 24.38 55281.70 88888.00 2008-02-10 22:52:24.750 041 12587.17 24.38 55281.72 88888.00 2008-02-10 22:52:24.875 041 12587.25 24.38 55281.70 88888.00 2008-02-10 22:52:25.000 041 12587.27 24.38 55281.75 88888.00 2008-02-10 22:52:25.125 041 12587.27 24.35 55281.75 88888.00 2008-02-10 22:52:25.250 041 12587.17 24.35 55281.80 88888.00 2008-02-10 22:52:25.375 041 12587.25 24.43 55281.80 88888.00 2008-02-10 22:52:25.500 041 12587.25 24.45 55281.82 88888.00 2008-02-10 22:52:25.625 041 12587.17 24.38 55281.82 88888.00 2008-02-10 22:52:25.750 041 12587.23 24.35 55281.80 88888.00 2008-02-10 22:52:25.875 041 12587.27 24.43 55281.85 88888.00 2008-02-10 22:52:26.000 041 12587.25 24.43 55281.85 88888.00 2008-02-10 22:52:26.125 041 12587.23 24.43 55281.88 88888.00 2008-02-10 22:52:26.250 041 12587.17 24.35 55281.85 88888.00 2008-02-10 22:52:26.375 041 12587.20 24.43 55281.85 88888.00 2008-02-10 22:52:26.500 041 12587.30 24.48 55281.93 88888.00 2008-02-10 22:52:26.625 041 12587.35 24.45 55281.93 88888.00 2008-02-10 22:52:26.750 041 12587.30 24.43 55281.90 88888.00 2008-02-10 22:52:26.875 041 12587.33 24.40 55281.90 88888.00 2008-02-10 22:52:27.000 041 12587.35 24.43 55281.90 88888.00 2008-02-10 22:52:27.125 041 12587.38 24.43 55281.93 88888.00 2008-02-10 22:52:27.250 041 12587.35 24.38 55281.95 88888.00 2008-02-10 22:52:27.375 041 12587.38 24.38 55281.93 88888.00 2008-02-10 22:52:27.500 041 12587.35 24.35 55281.93 88888.00 2008-02-10 22:52:27.625 041 12587.27 24.32 55281.93 88888.00 2008-02-10 22:52:27.750 041 12587.23 24.35 55281.95 88888.00 2008-02-10 22:52:27.875 041 12587.20 24.32 55281.97 88888.00 2008-02-10 22:52:28.000 041 12587.25 24.30 55281.95 88888.00 2008-02-10 22:52:28.125 041 12587.30 24.30 55281.93 88888.00 2008-02-10 22:52:28.250 041 12587.35 24.30 55281.97 88888.00 2008-02-10 22:52:28.375 041 12587.40 24.30 55281.97 88888.00 2008-02-10 22:52:28.500 041 12587.38 24.32 55281.95 88888.00 2008-02-10 22:52:28.625 041 12587.30 24.32 55281.97 88888.00 2008-02-10 22:52:28.750 041 12587.38 24.32 55282.00 88888.00 2008-02-10 22:52:28.875 041 12587.38 24.35 55282.00 88888.00 2008-02-10 22:52:29.000 041 12587.35 24.32 55281.97 88888.00 2008-02-10 22:52:29.125 041 12587.40 24.38 55281.97 88888.00 2008-02-10 22:52:29.250 041 12587.40 24.38 55282.00 88888.00 2008-02-10 22:52:29.375 041 12587.42 24.35 55282.03 88888.00 2008-02-10 22:52:29.500 041 12587.40 24.38 55282.03 88888.00 2008-02-10 22:52:29.625 041 12587.40 24.35 55282.05 88888.00 2008-02-10 22:52:29.750 041 12587.45 24.32 55282.05 88888.00 2008-02-10 22:52:29.875 041 12587.42 24.27 55282.03 88888.00 2008-02-10 22:52:30.000 041 12587.38 24.27 55282.05 88888.00 2008-02-10 22:52:30.125 041 12587.48 24.38 55282.07 88888.00 2008-02-10 22:52:30.250 041 12587.58 24.40 55282.10 88888.00 2008-02-10 22:52:30.375 041 12587.60 24.35 55282.05 88888.00 2008-02-10 22:52:30.500 041 12587.55 24.30 55282.05 88888.00 2008-02-10 22:52:30.625 041 12587.60 24.40 55282.12 88888.00 2008-02-10 22:52:30.750 041 12587.65 24.43 55282.15 88888.00 2008-02-10 22:52:30.875 041 12587.67 24.43 55282.18 88888.00 2008-02-10 22:52:31.000 041 12587.67 24.43 55282.15 88888.00 2008-02-10 22:52:31.125 041 12587.65 24.43 55282.12 88888.00 2008-02-10 22:52:31.250 041 12587.62 24.45 55282.15 88888.00 2008-02-10 22:52:31.375 041 12587.67 24.48 55282.12 88888.00 2008-02-10 22:52:31.500 041 12587.65 24.45 55282.15 88888.00 2008-02-10 22:52:31.625 041 12587.65 24.43 55282.18 88888.00 2008-02-10 22:52:31.750 041 12587.73 24.45 55282.15 88888.00 2008-02-10 22:52:31.875 041 12587.75 24.40 55282.15 88888.00 2008-02-10 22:52:32.000 041 12587.67 24.40 55282.10 88888.00 2008-02-10 22:52:32.125 041 12587.70 24.48 55282.15 88888.00 2008-02-10 22:52:32.250 041 12587.73 24.48 55282.15 88888.00 2008-02-10 22:52:32.375 041 12587.75 24.45 55282.15 88888.00 2008-02-10 22:52:32.500 041 12587.75 24.48 55282.18 88888.00 2008-02-10 22:52:32.625 041 12587.77 24.55 55282.18 88888.00 2008-02-10 22:52:32.750 041 12587.85 24.55 55282.20 88888.00 2008-02-10 22:52:32.875 041 12587.85 24.57 55282.20 88888.00 2008-02-10 22:52:33.000 041 12587.88 24.60 55282.22 88888.00 2008-02-10 22:52:33.125 041 12587.88 24.57 55282.20 88888.00 2008-02-10 22:52:33.250 041 12587.85 24.62 55282.20 88888.00 2008-02-10 22:52:33.375 041 12587.95 24.65 55282.22 88888.00 2008-02-10 22:52:33.500 041 12587.95 24.68 55282.25 88888.00 2008-02-10 22:52:33.625 041 12587.85 24.68 55282.20 88888.00 2008-02-10 22:52:33.750 041 12587.83 24.65 55282.20 88888.00 2008-02-10 22:52:33.875 041 12587.88 24.73 55282.25 88888.00 2008-02-10 22:52:34.000 041 12587.95 24.75 55282.28 88888.00 2008-02-10 22:52:34.125 041 12587.92 24.75 55282.30 88888.00 2008-02-10 22:52:34.250 041 12587.85 24.75 55282.28 88888.00 2008-02-10 22:52:34.375 041 12587.88 24.77 55282.28 88888.00 2008-02-10 22:52:34.500 041 12587.90 24.77 55282.30 88888.00 2008-02-10 22:52:34.625 041 12587.92 24.77 55282.28 88888.00 2008-02-10 22:52:34.750 041 12587.85 24.77 55282.28 88888.00 2008-02-10 22:52:34.875 041 12587.92 24.80 55282.28 88888.00 2008-02-10 22:52:35.000 041 12587.95 24.82 55282.30 88888.00 2008-02-10 22:52:35.125 041 12587.92 24.82 55282.32 88888.00 2008-02-10 22:52:35.250 041 12587.92 24.88 55282.38 88888.00 2008-02-10 22:52:35.375 041 12588.00 24.88 55282.38 88888.00 2008-02-10 22:52:35.500 041 12588.00 24.85 55282.35 88888.00 2008-02-10 22:52:35.625 041 12588.02 24.90 55282.35 88888.00 2008-02-10 22:52:35.750 041 12587.98 24.95 55282.40 88888.00 2008-02-10 22:52:35.875 041 12587.98 24.93 55282.40 88888.00 2008-02-10 22:52:36.000 041 12588.00 24.98 55282.40 88888.00 2008-02-10 22:52:36.125 041 12588.05 25.05 55282.40 88888.00 2008-02-10 22:52:36.250 041 12588.05 25.02 55282.40 88888.00 2008-02-10 22:52:36.375 041 12588.00 24.98 55282.38 88888.00 2008-02-10 22:52:36.500 041 12587.98 25.00 55282.38 88888.00 2008-02-10 22:52:36.625 041 12588.08 25.05 55282.38 88888.00 2008-02-10 22:52:36.750 041 12588.05 25.12 55282.43 88888.00 2008-02-10 22:52:36.875 041 12588.10 25.15 55282.43 88888.00 2008-02-10 22:52:37.000 041 12588.17 25.18 55282.40 88888.00 2008-02-10 22:52:37.125 041 12588.15 25.18 55282.35 88888.00 2008-02-10 22:52:37.250 041 12588.12 25.20 55282.40 88888.00 2008-02-10 22:52:37.375 041 12588.15 25.23 55282.43 88888.00 2008-02-10 22:52:37.500 041 12588.23 25.30 55282.43 88888.00 2008-02-10 22:52:37.625 041 12588.30 25.27 55282.43 88888.00 2008-02-10 22:52:37.750 041 12588.25 25.27 55282.43 88888.00 2008-02-10 22:52:37.875 041 12588.20 25.30 55282.45 88888.00 2008-02-10 22:52:38.000 041 12588.17 25.35 55282.47 88888.00 2008-02-10 22:52:38.125 041 12588.27 25.38 55282.47 88888.00 2008-02-10 22:52:38.250 041 12588.25 25.38 55282.53 88888.00 2008-02-10 22:52:38.375 041 12588.25 25.40 55282.53 88888.00 2008-02-10 22:52:38.500 041 12588.33 25.48 55282.55 88888.00 2008-02-10 22:52:38.625 041 12588.33 25.48 55282.50 88888.00 2008-02-10 22:52:38.750 041 12588.38 25.48 55282.47 88888.00 2008-02-10 22:52:38.875 041 12588.42 25.48 55282.50 88888.00 2008-02-10 22:52:39.000 041 12588.42 25.52 55282.50 88888.00 2008-02-10 22:52:39.125 041 12588.48 25.60 55282.53 88888.00 2008-02-10 22:52:39.250 041 12588.45 25.68 55282.55 88888.00 2008-02-10 22:52:39.375 041 12588.48 25.70 55282.55 88888.00 2008-02-10 22:52:39.500 041 12588.50 25.73 55282.57 88888.00 2008-02-10 22:52:39.625 041 12588.45 25.70 55282.57 88888.00 2008-02-10 22:52:39.750 041 12588.40 25.68 55282.55 88888.00 2008-02-10 22:52:39.875 041 12588.33 25.70 55282.57 88888.00 2008-02-10 22:52:40.000 041 12588.38 25.75 55282.57 88888.00 2008-02-10 22:52:40.125 041 12588.45 25.75 55282.57 88888.00 2008-02-10 22:52:40.250 041 12588.45 25.75 55282.57 88888.00 2008-02-10 22:52:40.375 041 12588.52 25.77 55282.57 88888.00 2008-02-10 22:52:40.500 041 12588.52 25.85 55282.60 88888.00 2008-02-10 22:52:40.625 041 12588.52 25.90 55282.62 88888.00 2008-02-10 22:52:40.750 041 12588.50 25.85 55282.60 88888.00 2008-02-10 22:52:40.875 041 12588.55 25.80 55282.60 88888.00 2008-02-10 22:52:41.000 041 12588.52 25.82 55282.62 88888.00 2008-02-10 22:52:41.125 041 12588.55 25.93 55282.65 88888.00 2008-02-10 22:52:41.250 041 12588.58 25.98 55282.65 88888.00 2008-02-10 22:52:41.375 041 12588.65 25.93 55282.62 88888.00 2008-02-10 22:52:41.500 041 12588.77 25.95 55282.65 88888.00 2008-02-10 22:52:41.625 041 12588.83 25.98 55282.72 88888.00 2008-02-10 22:52:41.750 041 12588.80 26.00 55282.72 88888.00 2008-02-10 22:52:41.875 041 12588.85 26.02 55282.72 88888.00 2008-02-10 22:52:42.000 041 12588.80 26.10 55282.72 88888.00 2008-02-10 22:52:42.125 041 12588.75 26.07 55282.75 88888.00 2008-02-10 22:52:42.250 041 12588.70 26.00 55282.72 88888.00 2008-02-10 22:52:42.375 041 12588.80 26.05 55282.70 88888.00 2008-02-10 22:52:42.500 041 12588.77 26.05 55282.70 88888.00 2008-02-10 22:52:42.625 041 12588.77 26.12 55282.72 88888.00 2008-02-10 22:52:42.750 041 12588.83 26.15 55282.72 88888.00 2008-02-10 22:52:42.875 041 12588.88 26.18 55282.72 88888.00 2008-02-10 22:52:43.000 041 12588.85 26.20 55282.72 88888.00 2008-02-10 22:52:43.125 041 12588.85 26.23 55282.78 88888.00 2008-02-10 22:52:43.250 041 12588.83 26.23 55282.78 88888.00 2008-02-10 22:52:43.375 041 12588.88 26.30 55282.80 88888.00 2008-02-10 22:52:43.500 041 12588.92 26.30 55282.80 88888.00 2008-02-10 22:52:43.625 041 12588.98 26.27 55282.78 88888.00 2008-02-10 22:52:43.750 041 12588.98 26.23 55282.78 88888.00 2008-02-10 22:52:43.875 041 12588.95 26.23 55282.78 88888.00 2008-02-10 22:52:44.000 041 12588.92 26.27 55282.80 88888.00 2008-02-10 22:52:44.125 041 12588.90 26.30 55282.85 88888.00 2008-02-10 22:52:44.250 041 12588.95 26.30 55282.85 88888.00 2008-02-10 22:52:44.375 041 12589.05 26.30 55282.82 88888.00 2008-02-10 22:52:44.500 041 12589.02 26.30 55282.85 88888.00 2008-02-10 22:52:44.625 041 12588.98 26.30 55282.88 88888.00 2008-02-10 22:52:44.750 041 12588.95 26.32 55282.90 88888.00 2008-02-10 22:52:44.875 041 12589.05 26.38 55282.90 88888.00 2008-02-10 22:52:45.000 041 12589.02 26.40 55282.93 88888.00 2008-02-10 22:52:45.125 041 12589.02 26.45 55282.95 88888.00 2008-02-10 22:52:45.250 041 12589.05 26.48 55282.97 88888.00 2008-02-10 22:52:45.375 041 12589.08 26.48 55282.95 88888.00 2008-02-10 22:52:45.500 041 12589.00 26.43 55282.95 88888.00 2008-02-10 22:52:45.625 041 12589.02 26.45 55282.97 88888.00 2008-02-10 22:52:45.750 041 12589.02 26.55 55283.00 88888.00 2008-02-10 22:52:45.875 041 12589.08 26.55 55283.00 88888.00 2008-02-10 22:52:46.000 041 12589.10 26.50 55283.00 88888.00 2008-02-10 22:52:46.125 041 12589.05 26.45 55283.00 88888.00 2008-02-10 22:52:46.250 041 12588.98 26.48 55283.03 88888.00 2008-02-10 22:52:46.375 041 12589.02 26.52 55283.03 88888.00 2008-02-10 22:52:46.500 041 12589.02 26.55 55283.05 88888.00 2008-02-10 22:52:46.625 041 12589.05 26.55 55283.05 88888.00 2008-02-10 22:52:46.750 041 12589.10 26.60 55283.07 88888.00 2008-02-10 22:52:46.875 041 12589.10 26.60 55283.07 88888.00 2008-02-10 22:52:47.000 041 12589.10 26.57 55283.05 88888.00 2008-02-10 22:52:47.125 041 12589.05 26.57 55283.07 88888.00 2008-02-10 22:52:47.250 041 12589.00 26.60 55283.10 88888.00 2008-02-10 22:52:47.375 041 12589.08 26.57 55283.10 88888.00 2008-02-10 22:52:47.500 041 12589.10 26.57 55283.12 88888.00 2008-02-10 22:52:47.625 041 12589.12 26.62 55283.12 88888.00 2008-02-10 22:52:47.750 041 12589.15 26.65 55283.12 88888.00 2008-02-10 22:52:47.875 041 12589.15 26.68 55283.12 88888.00 2008-02-10 22:52:48.000 041 12589.15 26.70 55283.12 88888.00 2008-02-10 22:52:48.125 041 12589.12 26.70 55283.12 88888.00 2008-02-10 22:52:48.250 041 12589.08 26.70 55283.12 88888.00 2008-02-10 22:52:48.375 041 12589.05 26.70 55283.15 88888.00 2008-02-10 22:52:48.500 041 12589.05 26.70 55283.18 88888.00 2008-02-10 22:52:48.625 041 12589.12 26.70 55283.18 88888.00 2008-02-10 22:52:48.750 041 12589.23 26.77 55283.18 88888.00 2008-02-10 22:52:48.875 041 12589.23 26.77 55283.18 88888.00 2008-02-10 22:52:49.000 041 12589.25 26.77 55283.18 88888.00 2008-02-10 22:52:49.125 041 12589.23 26.77 55283.20 88888.00 2008-02-10 22:52:49.250 041 12589.12 26.82 55283.25 88888.00 2008-02-10 22:52:49.375 041 12589.17 26.82 55283.25 88888.00 2008-02-10 22:52:49.500 041 12589.25 26.82 55283.28 88888.00 2008-02-10 22:52:49.625 041 12589.27 26.85 55283.28 88888.00 2008-02-10 22:52:49.750 041 12589.30 26.88 55283.28 88888.00 2008-02-10 22:52:49.875 041 12589.30 26.93 55283.28 88888.00 2008-02-10 22:52:50.000 041 12589.30 26.88 55283.28 88888.00 2008-02-10 22:52:50.125 041 12589.38 26.93 55283.30 88888.00 2008-02-10 22:52:50.250 041 12589.33 26.90 55283.30 88888.00 2008-02-10 22:52:50.375 041 12589.33 26.93 55283.32 88888.00 2008-02-10 22:52:50.500 041 12589.38 26.98 55283.32 88888.00 2008-02-10 22:52:50.625 041 12589.38 27.00 55283.32 88888.00 2008-02-10 22:52:50.750 041 12589.40 27.02 55283.35 88888.00 2008-02-10 22:52:50.875 041 12589.40 27.02 55283.35 88888.00 2008-02-10 22:52:51.000 041 12589.38 27.05 55283.35 88888.00 2008-02-10 22:52:51.125 041 12589.33 27.10 55283.38 88888.00 2008-02-10 22:52:51.250 041 12589.25 27.07 55283.38 88888.00 2008-02-10 22:52:51.375 041 12589.30 27.05 55283.38 88888.00 2008-02-10 22:52:51.500 041 12589.35 27.07 55283.38 88888.00 2008-02-10 22:52:51.625 041 12589.40 27.12 55283.40 88888.00 2008-02-10 22:52:51.750 041 12589.42 27.12 55283.40 88888.00 2008-02-10 22:52:51.875 041 12589.48 27.12 55283.40 88888.00 2008-02-10 22:52:52.000 041 12589.55 27.10 55283.40 88888.00 2008-02-10 22:52:52.125 041 12589.60 27.20 55283.43 88888.00 2008-02-10 22:52:52.250 041 12589.55 27.27 55283.43 88888.00 2008-02-10 22:52:52.375 041 12589.60 27.30 55283.45 88888.00 2008-02-10 22:52:52.500 041 12589.58 27.30 55283.47 88888.00 2008-02-10 22:52:52.625 041 12589.55 27.25 55283.47 88888.00 2008-02-10 22:52:52.750 041 12589.60 27.25 55283.50 88888.00 2008-02-10 22:52:52.875 041 12589.70 27.32 55283.50 88888.00 2008-02-10 22:52:53.000 041 12589.75 27.35 55283.50 88888.00 2008-02-10 22:52:53.125 041 12589.70 27.32 55283.50 88888.00 2008-02-10 22:52:53.250 041 12589.62 27.30 55283.50 88888.00 2008-02-10 22:52:53.375 041 12589.62 27.35 55283.50 88888.00 2008-02-10 22:52:53.500 041 12589.62 27.38 55283.53 88888.00 2008-02-10 22:52:53.625 041 12589.67 27.43 55283.57 88888.00 2008-02-10 22:52:53.750 041 12589.67 27.45 55283.57 88888.00 2008-02-10 22:52:53.875 041 12589.65 27.45 55283.55 88888.00 2008-02-10 22:52:54.000 041 12589.67 27.45 55283.50 88888.00 2008-02-10 22:52:54.125 041 12589.75 27.48 55283.57 88888.00 2008-02-10 22:52:54.250 041 12589.80 27.48 55283.57 88888.00 2008-02-10 22:52:54.375 041 12589.83 27.50 55283.57 88888.00 2008-02-10 22:52:54.500 041 12589.77 27.50 55283.55 88888.00 2008-02-10 22:52:54.625 041 12589.85 27.57 55283.62 88888.00 2008-02-10 22:52:54.750 041 12589.85 27.65 55283.62 88888.00 2008-02-10 22:52:54.875 041 12589.77 27.65 55283.62 88888.00 2008-02-10 22:52:55.000 041 12589.77 27.62 55283.62 88888.00 2008-02-10 22:52:55.125 041 12589.83 27.62 55283.65 88888.00 2008-02-10 22:52:55.250 041 12589.80 27.68 55283.65 88888.00 2008-02-10 22:52:55.375 041 12589.83 27.73 55283.68 88888.00 2008-02-10 22:52:55.500 041 12589.90 27.80 55283.70 88888.00 2008-02-10 22:52:55.625 041 12589.92 27.82 55283.70 88888.00 2008-02-10 22:52:55.750 041 12589.90 27.77 55283.68 88888.00 2008-02-10 22:52:55.875 041 12589.90 27.77 55283.65 88888.00 2008-02-10 22:52:56.000 041 12589.98 27.75 55283.65 88888.00 2008-02-10 22:52:56.125 041 12590.00 27.85 55283.70 88888.00 2008-02-10 22:52:56.250 041 12589.98 27.90 55283.70 88888.00 2008-02-10 22:52:56.375 041 12590.02 27.93 55283.72 88888.00 2008-02-10 22:52:56.500 041 12590.02 27.90 55283.72 88888.00 2008-02-10 22:52:56.625 041 12590.02 27.93 55283.72 88888.00 2008-02-10 22:52:56.750 041 12590.05 27.95 55283.70 88888.00 2008-02-10 22:52:56.875 041 12590.08 27.98 55283.70 88888.00 2008-02-10 22:52:57.000 041 12590.12 28.02 55283.72 88888.00 2008-02-10 22:52:57.125 041 12590.08 27.98 55283.75 88888.00 2008-02-10 22:52:57.250 041 12590.00 27.98 55283.75 88888.00 2008-02-10 22:52:57.375 041 12590.15 28.07 55283.80 88888.00 2008-02-10 22:52:57.500 041 12590.23 28.12 55283.80 88888.00 2008-02-10 22:52:57.625 041 12590.23 28.15 55283.82 88888.00 2008-02-10 22:52:57.750 041 12590.20 28.12 55283.80 88888.00 2008-02-10 22:52:57.875 041 12590.20 28.15 55283.80 88888.00 2008-02-10 22:52:58.000 041 12590.20 28.20 55283.82 88888.00 2008-02-10 22:52:58.125 041 12590.20 28.23 55283.82 88888.00 2008-02-10 22:52:58.250 041 12590.23 28.25 55283.85 88888.00 2008-02-10 22:52:58.375 041 12590.35 28.30 55283.82 88888.00 2008-02-10 22:52:58.500 041 12590.38 28.32 55283.85 88888.00 2008-02-10 22:52:58.625 041 12590.42 28.32 55283.88 88888.00 2008-02-10 22:52:58.750 041 12590.45 28.40 55283.90 88888.00 2008-02-10 22:52:58.875 041 12590.42 28.38 55283.93 88888.00 2008-02-10 22:52:59.000 041 12590.48 28.32 55283.90 88888.00 2008-02-10 22:52:59.125 041 12590.48 28.38 55283.90 88888.00 2008-02-10 22:52:59.250 041 12590.45 28.43 55283.93 88888.00 2008-02-10 22:52:59.375 041 12590.50 28.43 55283.93 88888.00 2008-02-10 22:52:59.500 041 12590.48 28.45 55283.93 88888.00 2008-02-10 22:52:59.625 041 12590.45 28.48 55283.95 88888.00 2008-02-10 22:52:59.750 041 12590.48 28.50 55283.93 88888.00 2008-02-10 22:52:59.875 041 12590.50 28.52 55283.95 88888.00 2008-02-10 22:53:00.000 041 12590.60 28.52 55283.93 88888.00 2008-02-10 22:53:00.125 041 12590.65 28.55 55283.97 88888.00 2008-02-10 22:53:00.250 041 12590.60 28.52 55283.95 88888.00 2008-02-10 22:53:00.375 041 12590.60 28.55 55283.95 88888.00 2008-02-10 22:53:00.500 041 12590.55 28.60 55283.97 88888.00 2008-02-10 22:53:00.625 041 12590.58 28.60 55283.97 88888.00 2008-02-10 22:53:00.750 041 12590.65 28.62 55283.97 88888.00 2008-02-10 22:53:00.875 041 12590.70 28.70 55284.00 88888.00 2008-02-10 22:53:01.000 041 12590.67 28.75 55284.00 88888.00 2008-02-10 22:53:01.125 041 12590.70 28.77 55284.05 88888.00 2008-02-10 22:53:01.250 041 12590.70 28.75 55284.05 88888.00 2008-02-10 22:53:01.375 041 12590.75 28.73 55284.03 88888.00 2008-02-10 22:53:01.500 041 12590.85 28.73 55284.05 88888.00 2008-02-10 22:53:01.625 041 12590.90 28.77 55284.07 88888.00 2008-02-10 22:53:01.750 041 12590.85 28.75 55284.07 88888.00 2008-02-10 22:53:01.875 041 12590.80 28.75 55284.05 88888.00 2008-02-10 22:53:02.000 041 12590.77 28.75 55284.05 88888.00 2008-02-10 22:53:02.125 041 12590.80 28.80 55284.07 88888.00 2008-02-10 22:53:02.250 041 12590.83 28.80 55284.05 88888.00 2008-02-10 22:53:02.375 041 12590.90 28.82 55284.07 88888.00 2008-02-10 22:53:02.500 041 12590.92 28.82 55284.10 88888.00 2008-02-10 22:53:02.625 041 12590.88 28.88 55284.10 88888.00 2008-02-10 22:53:02.750 041 12590.88 28.85 55284.12 88888.00 2008-02-10 22:53:02.875 041 12590.90 28.82 55284.10 88888.00 2008-02-10 22:53:03.000 041 12590.95 28.80 55284.10 88888.00 2008-02-10 22:53:03.125 041 12590.90 28.80 55284.12 88888.00 2008-02-10 22:53:03.250 041 12590.88 28.82 55284.12 88888.00 2008-02-10 22:53:03.375 041 12590.95 28.85 55284.12 88888.00 2008-02-10 22:53:03.500 041 12590.95 28.82 55284.10 88888.00 2008-02-10 22:53:03.625 041 12590.92 28.82 55284.12 88888.00 2008-02-10 22:53:03.750 041 12590.92 28.85 55284.15 88888.00 2008-02-10 22:53:03.875 041 12590.95 28.88 55284.18 88888.00 2008-02-10 22:53:04.000 041 12591.00 28.85 55284.12 88888.00 2008-02-10 22:53:04.125 041 12591.05 28.88 55284.22 88888.00 2008-02-10 22:53:04.250 041 12591.02 28.93 55284.28 88888.00 2008-02-10 22:53:04.375 041 12591.05 28.90 55284.28 88888.00 2008-02-10 22:53:04.500 041 12591.02 28.90 55284.28 88888.00 2008-02-10 22:53:04.625 041 12591.08 28.93 55284.30 88888.00 2008-02-10 22:53:04.750 041 12591.10 28.93 55284.30 88888.00 2008-02-10 22:53:04.875 041 12591.05 28.90 55284.28 88888.00 2008-02-10 22:53:05.000 041 12591.00 28.88 55284.25 88888.00 2008-02-10 22:53:05.125 041 12591.10 28.90 55284.30 88888.00 2008-02-10 22:53:05.250 041 12591.10 28.90 55284.30 88888.00 2008-02-10 22:53:05.375 041 12591.12 28.90 55284.30 88888.00 2008-02-10 22:53:05.500 041 12591.17 28.95 55284.32 88888.00 2008-02-10 22:53:05.625 041 12591.20 28.90 55284.35 88888.00 2008-02-10 22:53:05.750 041 12591.15 28.85 55284.38 88888.00 2008-02-10 22:53:05.875 041 12591.17 28.90 55284.38 88888.00 2008-02-10 22:53:06.000 041 12591.20 28.90 55284.32 88888.00 2008-02-10 22:53:06.125 041 12591.17 28.90 55284.35 88888.00 2008-02-10 22:53:06.250 041 12591.12 28.93 55284.38 88888.00 2008-02-10 22:53:06.375 041 12591.12 28.88 55284.40 88888.00 2008-02-10 22:53:06.500 041 12591.15 28.90 55284.38 88888.00 2008-02-10 22:53:06.625 041 12591.25 28.90 55284.40 88888.00 2008-02-10 22:53:06.750 041 12591.33 28.88 55284.43 88888.00 2008-02-10 22:53:06.875 041 12591.27 28.85 55284.45 88888.00 2008-02-10 22:53:07.000 041 12591.23 28.82 55284.45 88888.00 2008-02-10 22:53:07.125 041 12591.23 28.85 55284.47 88888.00 2008-02-10 22:53:07.250 041 12591.17 28.85 55284.47 88888.00 2008-02-10 22:53:07.375 041 12591.23 28.88 55284.47 88888.00 2008-02-10 22:53:07.500 041 12591.25 28.88 55284.53 88888.00 2008-02-10 22:53:07.625 041 12591.30 28.85 55284.53 88888.00 2008-02-10 22:53:07.750 041 12591.27 28.88 55284.55 88888.00 2008-02-10 22:53:07.875 041 12591.27 28.82 55284.53 88888.00 2008-02-10 22:53:08.000 041 12591.30 28.77 55284.50 88888.00 2008-02-10 22:53:08.125 041 12591.40 28.77 55284.53 88888.00 2008-02-10 22:53:08.250 041 12591.38 28.75 55284.55 88888.00 2008-02-10 22:53:08.375 041 12591.35 28.80 55284.55 88888.00 2008-02-10 22:53:08.500 041 12591.35 28.82 55284.60 88888.00 2008-02-10 22:53:08.625 041 12591.35 28.85 55284.60 88888.00 2008-02-10 22:53:08.750 041 12591.30 28.82 55284.60 88888.00 2008-02-10 22:53:08.875 041 12591.35 28.82 55284.60 88888.00 2008-02-10 22:53:09.000 041 12591.38 28.80 55284.62 88888.00 2008-02-10 22:53:09.125 041 12591.35 28.75 55284.62 88888.00 2008-02-10 22:53:09.250 041 12591.25 28.73 55284.62 88888.00 2008-02-10 22:53:09.375 041 12591.23 28.73 55284.62 88888.00 2008-02-10 22:53:09.500 041 12591.23 28.73 55284.65 88888.00 2008-02-10 22:53:09.625 041 12591.25 28.73 55284.68 88888.00 2008-02-10 22:53:09.750 041 12591.25 28.68 55284.70 88888.00 2008-02-10 22:53:09.875 041 12591.27 28.73 55284.72 88888.00 2008-02-10 22:53:10.000 041 12591.33 28.77 55284.75 88888.00 2008-02-10 22:53:10.125 041 12591.35 28.82 55284.78 88888.00 2008-02-10 22:53:10.250 041 12591.38 28.82 55284.78 88888.00 2008-02-10 22:53:10.375 041 12591.38 28.80 55284.75 88888.00 2008-02-10 22:53:10.500 041 12591.42 28.75 55284.78 88888.00 2008-02-10 22:53:10.625 041 12591.45 28.73 55284.80 88888.00 2008-02-10 22:53:10.750 041 12591.48 28.75 55284.80 88888.00 2008-02-10 22:53:10.875 041 12591.40 28.75 55284.80 88888.00 2008-02-10 22:53:11.000 041 12591.42 28.73 55284.80 88888.00 2008-02-10 22:53:11.125 041 12591.42 28.70 55284.82 88888.00 2008-02-10 22:53:11.250 041 12591.38 28.73 55284.82 88888.00 2008-02-10 22:53:11.375 041 12591.42 28.77 55284.85 88888.00 2008-02-10 22:53:11.500 041 12591.40 28.73 55284.88 88888.00 2008-02-10 22:53:11.625 041 12591.38 28.68 55284.85 88888.00 2008-02-10 22:53:11.750 041 12591.33 28.65 55284.88 88888.00 2008-02-10 22:53:11.875 041 12591.38 28.65 55284.88 88888.00 2008-02-10 22:53:12.000 041 12591.48 28.70 55284.90 88888.00 2008-02-10 22:53:12.125 041 12591.48 28.70 55284.93 88888.00 2008-02-10 22:53:12.250 041 12591.35 28.68 55284.88 88888.00 2008-02-10 22:53:12.375 041 12591.45 28.68 55284.90 88888.00 2008-02-10 22:53:12.500 041 12591.58 28.75 55284.95 88888.00 2008-02-10 22:53:12.625 041 12591.50 28.77 55284.95 88888.00 2008-02-10 22:53:12.750 041 12591.50 28.75 55284.95 88888.00 2008-02-10 22:53:12.875 041 12591.48 28.70 55284.93 88888.00 2008-02-10 22:53:13.000 041 12591.52 28.70 55284.95 88888.00 2008-02-10 22:53:13.125 041 12591.58 28.70 55284.97 88888.00 2008-02-10 22:53:13.250 041 12591.50 28.65 55284.97 88888.00 2008-02-10 22:53:13.375 041 12591.50 28.70 55284.97 88888.00 2008-02-10 22:53:13.500 041 12591.52 28.75 55285.00 88888.00 2008-02-10 22:53:13.625 041 12591.52 28.70 55285.00 88888.00 2008-02-10 22:53:13.750 041 12591.50 28.68 55284.97 88888.00 2008-02-10 22:53:13.875 041 12591.55 28.70 55285.03 88888.00 2008-02-10 22:53:14.000 041 12591.65 28.75 55285.05 88888.00 2008-02-10 22:53:14.125 041 12591.67 28.77 55285.05 88888.00 2008-02-10 22:53:14.250 041 12591.65 28.73 55285.05 88888.00 2008-02-10 22:53:14.375 041 12591.67 28.77 55285.05 88888.00 2008-02-10 22:53:14.500 041 12591.67 28.73 55285.05 88888.00 2008-02-10 22:53:14.625 041 12591.73 28.75 55285.05 88888.00 2008-02-10 22:53:14.750 041 12591.77 28.77 55285.05 88888.00 2008-02-10 22:53:14.875 041 12591.73 28.77 55285.07 88888.00 2008-02-10 22:53:15.000 041 12591.75 28.77 55285.05 88888.00 2008-02-10 22:53:15.125 041 12591.80 28.80 55285.10 88888.00 2008-02-10 22:53:15.250 041 12591.83 28.82 55285.12 88888.00 2008-02-10 22:53:15.375 041 12591.85 28.82 55285.10 88888.00 2008-02-10 22:53:15.500 041 12591.80 28.77 55285.10 88888.00 2008-02-10 22:53:15.625 041 12591.80 28.77 55285.07 88888.00 2008-02-10 22:53:15.750 041 12591.88 28.80 55285.07 88888.00 2008-02-10 22:53:15.875 041 12591.88 28.75 55285.05 88888.00 2008-02-10 22:53:16.000 041 12591.85 28.75 55285.07 88888.00 2008-02-10 22:53:16.125 041 12591.83 28.77 55285.10 88888.00 2008-02-10 22:53:16.250 041 12591.88 28.80 55285.12 88888.00 2008-02-10 22:53:16.375 041 12591.95 28.85 55285.15 88888.00 2008-02-10 22:53:16.500 041 12592.00 28.80 55285.15 88888.00 2008-02-10 22:53:16.625 041 12592.05 28.80 55285.18 88888.00 2008-02-10 22:53:16.750 041 12592.02 28.80 55285.18 88888.00 2008-02-10 22:53:16.875 041 12592.00 28.80 55285.15 88888.00 2008-02-10 22:53:17.000 041 12592.02 28.80 55285.12 88888.00 2008-02-10 22:53:17.125 041 12592.05 28.77 55285.12 88888.00 2008-02-10 22:53:17.250 041 12592.02 28.82 55285.15 88888.00 2008-02-10 22:53:17.375 041 12592.10 28.85 55285.20 88888.00 2008-02-10 22:53:17.500 041 12592.10 28.80 55285.20 88888.00 2008-02-10 22:53:17.625 041 12592.08 28.80 55285.20 88888.00 2008-02-10 22:53:17.750 041 12592.12 28.82 55285.22 88888.00 2008-02-10 22:53:17.875 041 12592.12 28.85 55285.25 88888.00 2008-02-10 22:53:18.000 041 12592.10 28.88 55285.22 88888.00 2008-02-10 22:53:18.125 041 12592.15 28.85 55285.25 88888.00 2008-02-10 22:53:18.250 041 12592.15 28.88 55285.28 88888.00 2008-02-10 22:53:18.375 041 12592.10 28.88 55285.28 88888.00 2008-02-10 22:53:18.500 041 12592.12 28.88 55285.25 88888.00 2008-02-10 22:53:18.625 041 12592.12 28.85 55285.25 88888.00 2008-02-10 22:53:18.750 041 12592.17 28.90 55285.25 88888.00 2008-02-10 22:53:18.875 041 12592.20 28.95 55285.28 88888.00 2008-02-10 22:53:19.000 041 12592.25 28.90 55285.28 88888.00 2008-02-10 22:53:19.125 041 12592.27 28.93 55285.30 88888.00 2008-02-10 22:53:19.250 041 12592.25 28.93 55285.32 88888.00 2008-02-10 22:53:19.375 041 12592.23 28.93 55285.32 88888.00 2008-02-10 22:53:19.500 041 12592.25 28.95 55285.30 88888.00 2008-02-10 22:53:19.625 041 12592.35 29.00 55285.35 88888.00 2008-02-10 22:53:19.750 041 12592.42 29.05 55285.38 88888.00 2008-02-10 22:53:19.875 041 12592.38 29.02 55285.38 88888.00 2008-02-10 22:53:20.000 041 12592.33 28.98 55285.38 88888.00 2008-02-10 22:53:20.125 041 12592.38 28.98 55285.38 88888.00 2008-02-10 22:53:20.250 041 12592.40 28.95 55285.40 88888.00 2008-02-10 22:53:20.375 041 12592.42 29.00 55285.38 88888.00 2008-02-10 22:53:20.500 041 12592.35 29.02 55285.35 88888.00 2008-02-10 22:53:20.625 041 12592.35 29.05 55285.43 88888.00 2008-02-10 22:53:20.750 041 12592.35 29.07 55285.40 88888.00 2008-02-10 22:53:20.875 041 12592.42 29.12 55285.40 88888.00 2008-02-10 22:53:21.000 041 12592.48 29.12 55285.43 88888.00 2008-02-10 22:53:21.125 041 12592.45 29.12 55285.43 88888.00 2008-02-10 22:53:21.250 041 12592.35 29.12 55285.45 88888.00 2008-02-10 22:53:21.375 041 12592.42 29.12 55285.45 88888.00 2008-02-10 22:53:21.500 041 12592.45 29.12 55285.45 88888.00 2008-02-10 22:53:21.625 041 12592.42 29.05 55285.43 88888.00 2008-02-10 22:53:21.750 041 12592.40 29.05 55285.43 88888.00 2008-02-10 22:53:21.875 041 12592.50 29.12 55285.47 88888.00 2008-02-10 22:53:22.000 041 12592.58 29.18 55285.50 88888.00 2008-02-10 22:53:22.125 041 12592.58 29.15 55285.47 88888.00 2008-02-10 22:53:22.250 041 12592.55 29.12 55285.47 88888.00 2008-02-10 22:53:22.375 041 12592.62 29.15 55285.50 88888.00 2008-02-10 22:53:22.500 041 12592.52 29.18 55285.50 88888.00 2008-02-10 22:53:22.625 041 12592.45 29.18 55285.53 88888.00 2008-02-10 22:53:22.750 041 12592.45 29.12 55285.53 88888.00 2008-02-10 22:53:22.875 041 12592.50 29.18 55285.55 88888.00 2008-02-10 22:53:23.000 041 12592.50 29.20 55285.55 88888.00 2008-02-10 22:53:23.125 041 12592.55 29.20 55285.57 88888.00 2008-02-10 22:53:23.250 041 12592.55 29.20 55285.55 88888.00 2008-02-10 22:53:23.375 041 12592.60 29.20 55285.55 88888.00 2008-02-10 22:53:23.500 041 12592.62 29.18 55285.53 88888.00 2008-02-10 22:53:23.625 041 12592.58 29.20 55285.55 88888.00 2008-02-10 22:53:23.750 041 12592.55 29.18 55285.55 88888.00 2008-02-10 22:53:23.875 041 12592.60 29.23 55285.60 88888.00 2008-02-10 22:53:24.000 041 12592.67 29.25 55285.57 88888.00 2008-02-10 22:53:24.125 041 12592.60 29.20 55285.57 88888.00 2008-02-10 22:53:24.250 041 12592.50 29.12 55285.57 88888.00 2008-02-10 22:53:24.375 041 12592.62 29.18 55285.55 88888.00 2008-02-10 22:53:24.500 041 12592.67 29.20 55285.57 88888.00 2008-02-10 22:53:24.625 041 12592.73 29.23 55285.57 88888.00 2008-02-10 22:53:24.750 041 12592.77 29.27 55285.62 88888.00 2008-02-10 22:53:24.875 041 12592.75 29.27 55285.62 88888.00 2008-02-10 22:53:25.000 041 12592.70 29.20 55285.60 88888.00 2008-02-10 22:53:25.125 041 12592.73 29.23 55285.62 88888.00 2008-02-10 22:53:25.250 041 12592.73 29.27 55285.65 88888.00 2008-02-10 22:53:25.375 041 12592.77 29.27 55285.65 88888.00 2008-02-10 22:53:25.500 041 12592.80 29.27 55285.68 88888.00 2008-02-10 22:53:25.625 041 12592.77 29.25 55285.68 88888.00 2008-02-10 22:53:25.750 041 12592.83 29.25 55285.68 88888.00 2008-02-10 22:53:25.875 041 12592.77 29.23 55285.70 88888.00 2008-02-10 22:53:26.000 041 12592.77 29.20 55285.68 88888.00 2008-02-10 22:53:26.125 041 12592.80 29.18 55285.70 88888.00 2008-02-10 22:53:26.250 041 12592.85 29.20 55285.72 88888.00 2008-02-10 22:53:26.375 041 12592.85 29.18 55285.72 88888.00 2008-02-10 22:53:26.500 041 12592.77 29.15 55285.72 88888.00 2008-02-10 22:53:26.625 041 12592.77 29.18 55285.75 88888.00 2008-02-10 22:53:26.750 041 12592.83 29.20 55285.78 88888.00 2008-02-10 22:53:26.875 041 12592.85 29.23 55285.78 88888.00 2008-02-10 22:53:27.000 041 12592.85 29.25 55285.75 88888.00 2008-02-10 22:53:27.125 041 12592.83 29.20 55285.75 88888.00 2008-02-10 22:53:27.250 041 12592.83 29.20 55285.78 88888.00 2008-02-10 22:53:27.375 041 12592.98 29.27 55285.80 88888.00 2008-02-10 22:53:27.500 041 12593.00 29.27 55285.82 88888.00 2008-02-10 22:53:27.625 041 12592.98 29.27 55285.80 88888.00 2008-02-10 22:53:27.750 041 12592.92 29.23 55285.78 88888.00 2008-02-10 22:53:27.875 041 12592.95 29.18 55285.80 88888.00 2008-02-10 22:53:28.000 041 12593.00 29.18 55285.78 88888.00 2008-02-10 22:53:28.125 041 12593.05 29.23 55285.82 88888.00 2008-02-10 22:53:28.250 041 12593.10 29.20 55285.85 88888.00 2008-02-10 22:53:28.375 041 12593.15 29.18 55285.82 88888.00 2008-02-10 22:53:28.500 041 12593.15 29.18 55285.82 88888.00 2008-02-10 22:53:28.625 041 12593.12 29.18 55285.85 88888.00 2008-02-10 22:53:28.750 041 12593.17 29.23 55285.88 88888.00 2008-02-10 22:53:28.875 041 12593.23 29.27 55285.90 88888.00 2008-02-10 22:53:29.000 041 12593.20 29.23 55285.90 88888.00 2008-02-10 22:53:29.125 041 12593.10 29.18 55285.90 88888.00 2008-02-10 22:53:29.250 041 12593.05 29.15 55285.90 88888.00 2008-02-10 22:53:29.375 041 12593.10 29.18 55285.95 88888.00 2008-02-10 22:53:29.500 041 12593.17 29.23 55285.95 88888.00 2008-02-10 22:53:29.625 041 12593.23 29.20 55285.95 88888.00 2008-02-10 22:53:29.750 041 12593.17 29.23 55285.93 88888.00 2008-02-10 22:53:29.875 041 12593.17 29.25 55285.97 88888.00 2008-02-10 22:53:30.000 041 12593.23 29.27 55286.00 88888.00 2008-02-10 22:53:30.125 041 12593.27 29.30 55286.00 88888.00 2008-02-10 22:53:30.250 041 12593.25 29.23 55285.95 88888.00 2008-02-10 22:53:30.375 041 12593.23 29.20 55285.95 88888.00 2008-02-10 22:53:30.500 041 12593.27 29.27 55285.97 88888.00 2008-02-10 22:53:30.625 041 12593.30 29.25 55285.97 88888.00 2008-02-10 22:53:30.750 041 12593.23 29.23 55285.97 88888.00 2008-02-10 22:53:30.875 041 12593.20 29.25 55286.00 88888.00 2008-02-10 22:53:31.000 041 12593.25 29.20 55285.97 88888.00 2008-02-10 22:53:31.125 041 12593.25 29.23 55286.03 88888.00 2008-02-10 22:53:31.250 041 12593.23 29.27 55286.03 88888.00 2008-02-10 22:53:31.375 041 12593.27 29.27 55286.03 88888.00 2008-02-10 22:53:31.500 041 12593.25 29.25 55286.03 88888.00 2008-02-10 22:53:31.625 041 12593.27 29.23 55286.00 88888.00 2008-02-10 22:53:31.750 041 12593.23 29.20 55285.97 88888.00 2008-02-10 22:53:31.875 041 12593.25 29.20 55285.97 88888.00 2008-02-10 22:53:32.000 041 12593.25 29.25 55285.97 88888.00 2008-02-10 22:53:32.125 041 12593.33 29.30 55286.05 88888.00 2008-02-10 22:53:32.250 041 12593.27 29.27 55286.05 88888.00 2008-02-10 22:53:32.375 041 12593.27 29.25 55286.05 88888.00 2008-02-10 22:53:32.500 041 12593.27 29.25 55286.05 88888.00 2008-02-10 22:53:32.625 041 12593.30 29.30 55286.07 88888.00 2008-02-10 22:53:32.750 041 12593.35 29.27 55286.10 88888.00 2008-02-10 22:53:32.875 041 12593.35 29.30 55286.10 88888.00 2008-02-10 22:53:33.000 041 12593.38 29.32 55286.10 88888.00 2008-02-10 22:53:33.125 041 12593.45 29.32 55286.10 88888.00 2008-02-10 22:53:33.250 041 12593.42 29.27 55286.10 88888.00 2008-02-10 22:53:33.375 041 12593.50 29.27 55286.10 88888.00 2008-02-10 22:53:33.500 041 12593.45 29.23 55286.10 88888.00 2008-02-10 22:53:33.625 041 12593.40 29.25 55286.12 88888.00 2008-02-10 22:53:33.750 041 12593.48 29.30 55286.10 88888.00 2008-02-10 22:53:33.875 041 12593.52 29.30 55286.12 88888.00 2008-02-10 22:53:34.000 041 12593.48 29.30 55286.15 88888.00 2008-02-10 22:53:34.125 041 12593.45 29.25 55286.18 88888.00 2008-02-10 22:53:34.250 041 12593.48 29.27 55286.22 88888.00 2008-02-10 22:53:34.375 041 12593.60 29.30 55286.15 88888.00 2008-02-10 22:53:34.500 041 12593.67 29.30 55286.18 88888.00 2008-02-10 22:53:34.625 041 12593.67 29.27 55286.20 88888.00 2008-02-10 22:53:34.750 041 12593.62 29.30 55286.20 88888.00 2008-02-10 22:53:34.875 041 12593.58 29.30 55286.18 88888.00 2008-02-10 22:53:35.000 041 12593.58 29.27 55286.15 88888.00 2008-02-10 22:53:35.125 041 12593.60 29.35 55286.22 88888.00 2008-02-10 22:53:35.250 041 12593.58 29.38 55286.25 88888.00 2008-02-10 22:53:35.375 041 12593.65 29.40 55286.28 88888.00 2008-02-10 22:53:35.500 041 12593.70 29.43 55286.25 88888.00 2008-02-10 22:53:35.625 041 12593.67 29.38 55286.25 88888.00 2008-02-10 22:53:35.750 041 12593.62 29.32 55286.25 88888.00 2008-02-10 22:53:35.875 041 12593.55 29.30 55286.25 88888.00 2008-02-10 22:53:36.000 041 12593.58 29.35 55286.28 88888.00 2008-02-10 22:53:36.125 041 12593.62 29.40 55286.30 88888.00 2008-02-10 22:53:36.250 041 12593.60 29.32 55286.30 88888.00 2008-02-10 22:53:36.375 041 12593.62 29.32 55286.28 88888.00 2008-02-10 22:53:36.500 041 12593.65 29.32 55286.28 88888.00 2008-02-10 22:53:36.625 041 12593.73 29.35 55286.32 88888.00 2008-02-10 22:53:36.750 041 12593.70 29.27 55286.30 88888.00 2008-02-10 22:53:36.875 041 12593.67 29.27 55286.28 88888.00 2008-02-10 22:53:37.000 041 12593.62 29.32 55286.25 88888.00 2008-02-10 22:53:37.125 041 12593.65 29.43 55286.30 88888.00 2008-02-10 22:53:37.250 041 12593.67 29.40 55286.30 88888.00 2008-02-10 22:53:37.375 041 12593.73 29.43 55286.35 88888.00 2008-02-10 22:53:37.500 041 12593.77 29.48 55286.35 88888.00 2008-02-10 22:53:37.625 041 12593.77 29.43 55286.35 88888.00 2008-02-10 22:53:37.750 041 12593.70 29.40 55286.35 88888.00 2008-02-10 22:53:37.875 041 12593.75 29.40 55286.38 88888.00 2008-02-10 22:53:38.000 041 12593.70 29.35 55286.35 88888.00 2008-02-10 22:53:38.125 041 12593.70 29.40 55286.38 88888.00 2008-02-10 22:53:38.250 041 12593.73 29.38 55286.40 88888.00 2008-02-10 22:53:38.375 041 12593.80 29.38 55286.43 88888.00 2008-02-10 22:53:38.500 041 12593.83 29.43 55286.45 88888.00 2008-02-10 22:53:38.625 041 12593.80 29.43 55286.43 88888.00 2008-02-10 22:53:38.750 041 12593.77 29.40 55286.40 88888.00 2008-02-10 22:53:38.875 041 12593.77 29.40 55286.40 88888.00 2008-02-10 22:53:39.000 041 12593.77 29.38 55286.40 88888.00 2008-02-10 22:53:39.125 041 12593.88 29.43 55286.43 88888.00 2008-02-10 22:53:39.250 041 12593.85 29.45 55286.40 88888.00 2008-02-10 22:53:39.375 041 12593.77 29.48 55286.43 88888.00 2008-02-10 22:53:39.500 041 12593.83 29.48 55286.43 88888.00 2008-02-10 22:53:39.625 041 12593.92 29.50 55286.47 88888.00 2008-02-10 22:53:39.750 041 12593.88 29.52 55286.45 88888.00 2008-02-10 22:53:39.875 041 12593.88 29.52 55286.45 88888.00 2008-02-10 22:53:40.000 041 12593.92 29.55 55286.43 88888.00 2008-02-10 22:53:40.125 041 12594.00 29.60 55286.47 88888.00 2008-02-10 22:53:40.250 041 12593.88 29.50 55286.47 88888.00 2008-02-10 22:53:40.375 041 12593.83 29.48 55286.45 88888.00 2008-02-10 22:53:40.500 041 12593.88 29.50 55286.50 88888.00 2008-02-10 22:53:40.625 041 12593.88 29.45 55286.47 88888.00 2008-02-10 22:53:40.750 041 12593.83 29.50 55286.50 88888.00 2008-02-10 22:53:40.875 041 12593.83 29.48 55286.47 88888.00 2008-02-10 22:53:41.000 041 12593.80 29.50 55286.47 88888.00 2008-02-10 22:53:41.125 041 12593.83 29.55 55286.53 88888.00 2008-02-10 22:53:41.250 041 12593.77 29.55 55286.55 88888.00 2008-02-10 22:53:41.375 041 12593.80 29.57 55286.60 88888.00 2008-02-10 22:53:41.500 041 12593.80 29.57 55286.57 88888.00 2008-02-10 22:53:41.625 041 12593.83 29.57 55286.60 88888.00 2008-02-10 22:53:41.750 041 12593.77 29.57 55286.57 88888.00 2008-02-10 22:53:41.875 041 12593.77 29.55 55286.60 88888.00 2008-02-10 22:53:42.000 041 12593.77 29.55 55286.60 88888.00 2008-02-10 22:53:42.125 041 12593.77 29.57 55286.62 88888.00 2008-02-10 22:53:42.250 041 12593.83 29.65 55286.68 88888.00 2008-02-10 22:53:42.375 041 12593.88 29.62 55286.68 88888.00 2008-02-10 22:53:42.500 041 12593.83 29.60 55286.65 88888.00 2008-02-10 22:53:42.625 041 12593.77 29.62 55286.68 88888.00 2008-02-10 22:53:42.750 041 12593.77 29.65 55286.68 88888.00 2008-02-10 22:53:42.875 041 12593.73 29.65 55286.68 88888.00 2008-02-10 22:53:43.000 041 12593.70 29.62 55286.65 88888.00 2008-02-10 22:53:43.125 041 12593.75 29.62 55286.68 88888.00 2008-02-10 22:53:43.250 041 12593.75 29.62 55286.70 88888.00 2008-02-10 22:53:43.375 041 12593.80 29.65 55286.72 88888.00 2008-02-10 22:53:43.500 041 12593.83 29.73 55286.72 88888.00 2008-02-10 22:53:43.625 041 12593.77 29.75 55286.75 88888.00 2008-02-10 22:53:43.750 041 12593.73 29.75 55286.75 88888.00 2008-02-10 22:53:43.875 041 12593.70 29.70 55286.72 88888.00 2008-02-10 22:53:44.000 041 12593.65 29.70 55286.75 88888.00 2008-02-10 22:53:44.125 041 12593.70 29.70 55286.75 88888.00 2008-02-10 22:53:44.250 041 12593.73 29.73 55286.78 88888.00 2008-02-10 22:53:44.375 041 12593.77 29.80 55286.78 88888.00 2008-02-10 22:53:44.500 041 12593.70 29.75 55286.80 88888.00 2008-02-10 22:53:44.625 041 12593.65 29.77 55286.82 88888.00 2008-02-10 22:53:44.750 041 12593.67 29.80 55286.85 88888.00 2008-02-10 22:53:44.875 041 12593.70 29.77 55286.85 88888.00 2008-02-10 22:53:45.000 041 12593.67 29.73 55286.85 88888.00 2008-02-10 22:53:45.125 041 12593.60 29.75 55286.82 88888.00 2008-02-10 22:53:45.250 041 12593.62 29.82 55286.85 88888.00 2008-02-10 22:53:45.375 041 12593.65 29.80 55286.90 88888.00 2008-02-10 22:53:45.500 041 12593.60 29.82 55286.90 88888.00 2008-02-10 22:53:45.625 041 12593.52 29.88 55286.90 88888.00 2008-02-10 22:53:45.750 041 12593.45 29.82 55286.88 88888.00 2008-02-10 22:53:45.875 041 12593.45 29.77 55286.88 88888.00 2008-02-10 22:53:46.000 041 12593.58 29.80 55286.90 88888.00 2008-02-10 22:53:46.125 041 12593.73 29.85 55286.93 88888.00 2008-02-10 22:53:46.250 041 12593.60 29.80 55286.95 88888.00 2008-02-10 22:53:46.375 041 12593.52 29.82 55286.97 88888.00 2008-02-10 22:53:46.500 041 12593.52 29.85 55286.97 88888.00 2008-02-10 22:53:46.625 041 12593.52 29.88 55286.97 88888.00 2008-02-10 22:53:46.750 041 12593.55 29.85 55286.97 88888.00 2008-02-10 22:53:46.875 041 12593.55 29.85 55286.97 88888.00 2008-02-10 22:53:47.000 041 12593.52 29.82 55286.97 88888.00 2008-02-10 22:53:47.125 041 12593.48 29.80 55287.03 88888.00 2008-02-10 22:53:47.250 041 12593.48 29.82 55287.07 88888.00 2008-02-10 22:53:47.375 041 12593.52 29.85 55287.07 88888.00 2008-02-10 22:53:47.500 041 12593.42 29.82 55287.07 88888.00 2008-02-10 22:53:47.625 041 12593.40 29.88 55287.10 88888.00 2008-02-10 22:53:47.750 041 12593.42 29.88 55287.10 88888.00 2008-02-10 22:53:47.875 041 12593.50 29.88 55287.12 88888.00 2008-02-10 22:53:48.000 041 12593.45 29.85 55287.12 88888.00 2008-02-10 22:53:48.125 041 12593.38 29.82 55287.12 88888.00 2008-02-10 22:53:48.250 041 12593.33 29.82 55287.12 88888.00 2008-02-10 22:53:48.375 041 12593.38 29.82 55287.15 88888.00 2008-02-10 22:53:48.500 041 12593.40 29.88 55287.15 88888.00 2008-02-10 22:53:48.625 041 12593.45 29.90 55287.18 88888.00 2008-02-10 22:53:48.750 041 12593.48 29.93 55287.20 88888.00 2008-02-10 22:53:48.875 041 12593.40 29.90 55287.18 88888.00 2008-02-10 22:53:49.000 041 12593.42 29.85 55287.18 88888.00 2008-02-10 22:53:49.125 041 12593.42 29.82 55287.20 88888.00 2008-02-10 22:53:49.250 041 12593.45 29.82 55287.22 88888.00 2008-02-10 22:53:49.375 041 12593.50 29.85 55287.22 88888.00 2008-02-10 22:53:49.500 041 12593.55 29.93 55287.25 88888.00 2008-02-10 22:53:49.625 041 12593.52 29.90 55287.25 88888.00 2008-02-10 22:53:49.750 041 12593.50 29.88 55287.25 88888.00 2008-02-10 22:53:49.875 041 12593.52 29.85 55287.25 88888.00 2008-02-10 22:53:50.000 041 12593.55 29.82 55287.22 88888.00 2008-02-10 22:53:50.125 041 12593.58 29.82 55287.25 88888.00 2008-02-10 22:53:50.250 041 12593.58 29.90 55287.30 88888.00 2008-02-10 22:53:50.375 041 12593.55 29.90 55287.30 88888.00 2008-02-10 22:53:50.500 041 12593.50 29.88 55287.28 88888.00 2008-02-10 22:53:50.625 041 12593.55 29.95 55287.30 88888.00 2008-02-10 22:53:50.750 041 12593.62 29.95 55287.32 88888.00 2008-02-10 22:53:50.875 041 12593.60 29.93 55287.35 88888.00 2008-02-10 22:53:51.000 041 12593.50 29.85 55287.30 88888.00 2008-02-10 22:53:51.125 041 12593.48 29.88 55287.32 88888.00 2008-02-10 22:53:51.250 041 12593.50 29.98 55287.38 88888.00 2008-02-10 22:53:51.375 041 12593.55 29.98 55287.38 88888.00 2008-02-10 22:53:51.500 041 12593.55 29.98 55287.40 88888.00 2008-02-10 22:53:51.625 041 12593.60 30.00 55287.40 88888.00 2008-02-10 22:53:51.750 041 12593.65 30.02 55287.45 88888.00 2008-02-10 22:53:51.875 041 12593.58 29.95 55287.40 88888.00 2008-02-10 22:53:52.000 041 12593.55 29.90 55287.38 88888.00 2008-02-10 22:53:52.125 041 12593.60 29.98 55287.45 88888.00 2008-02-10 22:53:52.250 041 12593.58 30.02 55287.50 88888.00 2008-02-10 22:53:52.375 041 12593.62 30.10 55287.47 88888.00 2008-02-10 22:53:52.500 041 12593.67 30.00 55287.43 88888.00 2008-02-10 22:53:52.625 041 12593.67 30.00 55287.45 88888.00 2008-02-10 22:53:52.750 041 12593.60 29.98 55287.45 88888.00 2008-02-10 22:53:52.875 041 12593.60 30.00 55287.47 88888.00 2008-02-10 22:53:53.000 041 12593.58 30.00 55287.47 88888.00 2008-02-10 22:53:53.125 041 12593.60 30.07 55287.50 88888.00 2008-02-10 22:53:53.250 041 12593.62 30.05 55287.55 88888.00 2008-02-10 22:53:53.375 041 12593.65 30.07 55287.55 88888.00 2008-02-10 22:53:53.500 041 12593.60 30.00 55287.50 88888.00 2008-02-10 22:53:53.625 041 12593.55 29.95 55287.50 88888.00 2008-02-10 22:53:53.750 041 12593.62 30.00 55287.53 88888.00 2008-02-10 22:53:53.875 041 12593.65 30.02 55287.57 88888.00 2008-02-10 22:53:54.000 041 12593.62 29.98 55287.57 88888.00 2008-02-10 22:53:54.125 041 12593.65 30.02 55287.62 88888.00 2008-02-10 22:53:54.250 041 12593.62 30.05 55287.62 88888.00 2008-02-10 22:53:54.375 041 12593.65 30.10 55287.60 88888.00 2008-02-10 22:53:54.500 041 12593.62 30.00 55287.57 88888.00 2008-02-10 22:53:54.625 041 12593.60 29.98 55287.60 88888.00 2008-02-10 22:53:54.750 041 12593.60 30.02 55287.65 88888.00 2008-02-10 22:53:54.875 041 12593.67 30.07 55287.68 88888.00 2008-02-10 22:53:55.000 041 12593.77 30.12 55287.70 88888.00 2008-02-10 22:53:55.125 041 12593.80 30.15 55287.72 88888.00 2008-02-10 22:53:55.250 041 12593.70 30.05 55287.75 88888.00 2008-02-10 22:53:55.375 041 12593.70 30.05 55287.75 88888.00 2008-02-10 22:53:55.500 041 12593.73 30.02 55287.75 88888.00 2008-02-10 22:53:55.625 041 12593.75 30.05 55287.72 88888.00 2008-02-10 22:53:55.750 041 12593.73 30.12 55287.75 88888.00 2008-02-10 22:53:55.875 041 12593.70 30.10 55287.75 88888.00 2008-02-10 22:53:56.000 041 12593.70 30.12 55287.78 88888.00 2008-02-10 22:53:56.125 041 12593.75 30.10 55287.78 88888.00 2008-02-10 22:53:56.250 041 12593.77 30.05 55287.82 88888.00 2008-02-10 22:53:56.375 041 12593.75 30.05 55287.80 88888.00 2008-02-10 22:53:56.500 041 12593.70 30.05 55287.80 88888.00 2008-02-10 22:53:56.625 041 12593.60 30.05 55287.78 88888.00 2008-02-10 22:53:56.750 041 12593.70 30.05 55287.82 88888.00 2008-02-10 22:53:56.875 041 12593.77 30.05 55287.85 88888.00 2008-02-10 22:53:57.000 041 12593.77 30.05 55287.85 88888.00 2008-02-10 22:53:57.125 041 12593.73 30.02 55287.88 88888.00 2008-02-10 22:53:57.250 041 12593.77 30.07 55287.90 88888.00 2008-02-10 22:53:57.375 041 12593.73 30.05 55287.93 88888.00 2008-02-10 22:53:57.500 041 12593.62 29.98 55287.90 88888.00 2008-02-10 22:53:57.625 041 12593.65 29.98 55287.93 88888.00 2008-02-10 22:53:57.750 041 12593.70 29.95 55287.90 88888.00 2008-02-10 22:53:57.875 041 12593.75 30.00 55287.93 88888.00 2008-02-10 22:53:58.000 041 12593.70 29.95 55287.93 88888.00 2008-02-10 22:53:58.125 041 12593.70 29.93 55287.97 88888.00 2008-02-10 22:53:58.250 041 12593.73 29.93 55288.00 88888.00 2008-02-10 22:53:58.375 041 12593.77 29.95 55287.97 88888.00 2008-02-10 22:53:58.500 041 12593.73 30.02 55288.03 88888.00 2008-02-10 22:53:58.625 041 12593.75 30.00 55288.05 88888.00 2008-02-10 22:53:58.750 041 12593.75 29.95 55288.05 88888.00 2008-02-10 22:53:58.875 041 12593.80 29.88 55288.05 88888.00 2008-02-10 22:53:59.000 041 12593.77 29.82 55288.00 88888.00 2008-02-10 22:53:59.125 041 12593.75 29.80 55288.03 88888.00 2008-02-10 22:53:59.250 041 12593.70 29.80 55288.03 88888.00 2008-02-10 22:53:59.375 041 12593.65 29.82 55288.03 88888.00 2008-02-10 22:53:59.500 041 12593.65 29.88 55288.07 88888.00 2008-02-10 22:53:59.625 041 12593.75 29.93 55288.12 88888.00 2008-02-10 22:53:59.750 041 12593.77 29.85 55288.10 88888.00 2008-02-10 22:53:59.875 041 12593.73 29.75 55288.10 88888.00 2008-02-10 22:54:00.000 041 12593.80 29.80 55288.10 88888.00 2008-02-10 22:54:00.125 041 12593.85 29.82 55288.15 88888.00 2008-02-10 22:54:00.250 041 12593.77 29.77 55288.15 88888.00 2008-02-10 22:54:00.375 041 12593.80 29.80 55288.15 88888.00 2008-02-10 22:54:00.500 041 12593.80 29.77 55288.18 88888.00 2008-02-10 22:54:00.625 041 12593.80 29.80 55288.20 88888.00 2008-02-10 22:54:00.750 041 12593.83 29.77 55288.20 88888.00 2008-02-10 22:54:00.875 041 12593.88 29.75 55288.22 88888.00 2008-02-10 22:54:01.000 041 12593.80 29.68 55288.20 88888.00 2008-02-10 22:54:01.125 041 12593.80 29.73 55288.22 88888.00 2008-02-10 22:54:01.250 041 12593.77 29.73 55288.22 88888.00 2008-02-10 22:54:01.375 041 12593.83 29.70 55288.20 88888.00 2008-02-10 22:54:01.500 041 12593.85 29.65 55288.20 88888.00 2008-02-10 22:54:01.625 041 12593.83 29.60 55288.25 88888.00 2008-02-10 22:54:01.750 041 12593.83 29.62 55288.28 88888.00 2008-02-10 22:54:01.875 041 12593.88 29.62 55288.30 88888.00 2008-02-10 22:54:02.000 041 12593.80 29.60 55288.30 88888.00 2008-02-10 22:54:02.125 041 12593.77 29.57 55288.30 88888.00 2008-02-10 22:54:02.250 041 12593.70 29.52 55288.30 88888.00 2008-02-10 22:54:02.375 041 12593.75 29.52 55288.32 88888.00 2008-02-10 22:54:02.500 041 12593.77 29.55 55288.35 88888.00 2008-02-10 22:54:02.625 041 12593.90 29.52 55288.32 88888.00 2008-02-10 22:54:02.750 041 12593.95 29.48 55288.35 88888.00 2008-02-10 22:54:02.875 041 12593.92 29.45 55288.32 88888.00 2008-02-10 22:54:03.000 041 12593.88 29.43 55288.32 88888.00 2008-02-10 22:54:03.125 041 12593.92 29.43 55288.38 88888.00 2008-02-10 22:54:03.250 041 12593.90 29.40 55288.40 88888.00 2008-02-10 22:54:03.375 041 12594.00 29.40 55288.40 88888.00 2008-02-10 22:54:03.500 041 12594.02 29.48 55288.43 88888.00 2008-02-10 22:54:03.625 041 12593.98 29.40 55288.40 88888.00 2008-02-10 22:54:03.750 041 12593.98 29.32 55288.40 88888.00 2008-02-10 22:54:03.875 041 12594.02 29.30 55288.43 88888.00 2008-02-10 22:54:04.000 041 12593.98 29.32 55288.43 88888.00 2008-02-10 22:54:04.125 041 12594.05 29.30 55288.45 88888.00 2008-02-10 22:54:04.250 041 12593.98 29.27 55288.47 88888.00 2008-02-10 22:54:04.375 041 12593.95 29.25 55288.45 88888.00 2008-02-10 22:54:04.500 041 12594.00 29.25 55288.47 88888.00 2008-02-10 22:54:04.625 041 12594.08 29.27 55288.53 88888.00 2008-02-10 22:54:04.750 041 12594.02 29.25 55288.53 88888.00 2008-02-10 22:54:04.875 041 12594.08 29.23 55288.55 88888.00 2008-02-10 22:54:05.000 041 12594.15 29.25 55288.55 88888.00 2008-02-10 22:54:05.125 041 12594.15 29.23 55288.55 88888.00 2008-02-10 22:54:05.250 041 12594.15 29.15 55288.55 88888.00 2008-02-10 22:54:05.375 041 12594.27 29.18 55288.57 88888.00 2008-02-10 22:54:05.500 041 12594.30 29.20 55288.57 88888.00 2008-02-10 22:54:05.625 041 12594.30 29.18 55288.55 88888.00 2008-02-10 22:54:05.750 041 12594.30 29.15 55288.55 88888.00 2008-02-10 22:54:05.875 041 12594.25 29.10 55288.50 88888.00 2008-02-10 22:54:06.000 041 12594.30 29.15 55288.53 88888.00 2008-02-10 22:54:06.125 041 12594.35 29.12 55288.57 88888.00 2008-02-10 22:54:06.250 041 12594.30 29.05 55288.62 88888.00 2008-02-10 22:54:06.375 041 12594.35 29.07 55288.60 88888.00 2008-02-10 22:54:06.500 041 12594.38 29.07 55288.57 88888.00 2008-02-10 22:54:06.625 041 12594.35 29.05 55288.55 88888.00 2008-02-10 22:54:06.750 041 12594.38 29.07 55288.57 88888.00 2008-02-10 22:54:06.875 041 12594.40 29.10 55288.62 88888.00 2008-02-10 22:54:07.000 041 12594.42 29.10 55288.62 88888.00 2008-02-10 22:54:07.125 041 12594.40 29.07 55288.65 88888.00 2008-02-10 22:54:07.250 041 12594.38 29.05 55288.70 88888.00 2008-02-10 22:54:07.375 041 12594.40 29.02 55288.68 88888.00 2008-02-10 22:54:07.500 041 12594.45 29.00 55288.68 88888.00 2008-02-10 22:54:07.625 041 12594.45 29.02 55288.70 88888.00 2008-02-10 22:54:07.750 041 12594.48 28.98 55288.70 88888.00 2008-02-10 22:54:07.875 041 12594.48 28.90 55288.65 88888.00 2008-02-10 22:54:08.000 041 12594.42 28.85 55288.65 88888.00 2008-02-10 22:54:08.125 041 12594.42 28.93 55288.70 88888.00 2008-02-10 22:54:08.250 041 12594.52 28.95 55288.72 88888.00 2008-02-10 22:54:08.375 041 12594.60 28.90 55288.72 88888.00 2008-02-10 22:54:08.500 041 12594.62 28.90 55288.72 88888.00 2008-02-10 22:54:08.625 041 12594.62 28.88 55288.75 88888.00 2008-02-10 22:54:08.750 041 12594.65 28.85 55288.72 88888.00 2008-02-10 22:54:08.875 041 12594.70 28.85 55288.75 88888.00 2008-02-10 22:54:09.000 041 12594.80 28.88 55288.75 88888.00 2008-02-10 22:54:09.125 041 12594.80 28.85 55288.75 88888.00 2008-02-10 22:54:09.250 041 12594.75 28.80 55288.75 88888.00 2008-02-10 22:54:09.375 041 12594.75 28.80 55288.75 88888.00 2008-02-10 22:54:09.500 041 12594.77 28.82 55288.78 88888.00 2008-02-10 22:54:09.625 041 12594.85 28.82 55288.80 88888.00 2008-02-10 22:54:09.750 041 12594.83 28.80 55288.78 88888.00 2008-02-10 22:54:09.875 041 12594.85 28.75 55288.75 88888.00 2008-02-10 22:54:10.000 041 12594.80 28.73 55288.70 88888.00 2008-02-10 22:54:10.125 041 12594.80 28.73 55288.75 88888.00 2008-02-10 22:54:10.250 041 12594.88 28.77 55288.78 88888.00 2008-02-10 22:54:10.375 041 12595.00 28.77 55288.78 88888.00 2008-02-10 22:54:10.500 041 12595.02 28.73 55288.75 88888.00 2008-02-10 22:54:10.625 041 12595.02 28.68 55288.75 88888.00 2008-02-10 22:54:10.750 041 12595.08 28.68 55288.78 88888.00 2008-02-10 22:54:10.875 041 12595.12 28.70 55288.80 88888.00 2008-02-10 22:54:11.000 041 12595.17 28.70 55288.78 88888.00 2008-02-10 22:54:11.125 041 12595.20 28.68 55288.78 88888.00 2008-02-10 22:54:11.250 041 12595.25 28.70 55288.80 88888.00 2008-02-10 22:54:11.375 041 12595.27 28.70 55288.80 88888.00 2008-02-10 22:54:11.500 041 12595.27 28.62 55288.78 88888.00 2008-02-10 22:54:11.625 041 12595.38 28.60 55288.78 88888.00 2008-02-10 22:54:11.750 041 12595.42 28.62 55288.78 88888.00 2008-02-10 22:54:11.875 041 12595.40 28.60 55288.80 88888.00 2008-02-10 22:54:12.000 041 12595.42 28.60 55288.78 88888.00 2008-02-10 22:54:12.125 041 12595.50 28.62 55288.82 88888.00 2008-02-10 22:54:12.250 041 12595.55 28.60 55288.85 88888.00 2008-02-10 22:54:12.375 041 12595.60 28.57 55288.82 88888.00 2008-02-10 22:54:12.500 041 12595.65 28.55 55288.82 88888.00 2008-02-10 22:54:12.625 041 12595.67 28.55 55288.80 88888.00 2008-02-10 22:54:12.750 041 12595.60 28.48 55288.80 88888.00 2008-02-10 22:54:12.875 041 12595.60 28.48 55288.78 88888.00 2008-02-10 22:54:13.000 041 12595.70 28.48 55288.78 88888.00 2008-02-10 22:54:13.125 041 12595.77 28.50 55288.82 88888.00 2008-02-10 22:54:13.250 041 12595.83 28.52 55288.82 88888.00 2008-02-10 22:54:13.375 041 12595.88 28.50 55288.82 88888.00 2008-02-10 22:54:13.500 041 12595.92 28.48 55288.85 88888.00 2008-02-10 22:54:13.625 041 12596.02 28.45 55288.85 88888.00 2008-02-10 22:54:13.750 041 12596.08 28.45 55288.82 88888.00 2008-02-10 22:54:13.875 041 12596.10 28.48 55288.85 88888.00 2008-02-10 22:54:14.000 041 12596.10 28.43 55288.88 88888.00 2008-02-10 22:54:14.125 041 12596.12 28.38 55288.85 88888.00 2008-02-10 22:54:14.250 041 12596.10 28.43 55288.85 88888.00 2008-02-10 22:54:14.375 041 12596.12 28.40 55288.85 88888.00 2008-02-10 22:54:14.500 041 12596.12 28.35 55288.82 88888.00 2008-02-10 22:54:14.625 041 12596.10 28.35 55288.88 88888.00 2008-02-10 22:54:14.750 041 12596.12 28.40 55288.88 88888.00 2008-02-10 22:54:14.875 041 12596.17 28.38 55288.88 88888.00 2008-02-10 22:54:15.000 041 12596.20 28.32 55288.85 88888.00 2008-02-10 22:54:15.125 041 12596.30 28.32 55288.85 88888.00 2008-02-10 22:54:15.250 041 12596.33 28.38 55288.88 88888.00 2008-02-10 22:54:15.375 041 12596.33 28.35 55288.88 88888.00 2008-02-10 22:54:15.500 041 12596.33 28.35 55288.88 88888.00 2008-02-10 22:54:15.625 041 12596.42 28.30 55288.88 88888.00 2008-02-10 22:54:15.750 041 12596.50 28.32 55288.82 88888.00 2008-02-10 22:54:15.875 041 12596.55 28.30 55288.85 88888.00 2008-02-10 22:54:16.000 041 12596.52 28.35 55288.85 88888.00 2008-02-10 22:54:16.125 041 12596.55 28.35 55288.88 88888.00 2008-02-10 22:54:16.250 041 12596.55 28.27 55288.88 88888.00 2008-02-10 22:54:16.375 041 12596.60 28.27 55288.90 88888.00 2008-02-10 22:54:16.500 041 12596.60 28.25 55288.90 88888.00 2008-02-10 22:54:16.625 041 12596.65 28.27 55288.88 88888.00 2008-02-10 22:54:16.750 041 12596.65 28.32 55288.90 88888.00 2008-02-10 22:54:16.875 041 12596.70 28.30 55288.93 88888.00 2008-02-10 22:54:17.000 041 12596.77 28.23 55288.93 88888.00 2008-02-10 22:54:17.125 041 12596.77 28.27 55288.93 88888.00 2008-02-10 22:54:17.250 041 12596.77 28.27 55288.93 88888.00 2008-02-10 22:54:17.375 041 12596.85 28.27 55288.93 88888.00 2008-02-10 22:54:17.500 041 12596.92 28.23 55288.93 88888.00 2008-02-10 22:54:17.625 041 12597.00 28.20 55288.95 88888.00 2008-02-10 22:54:17.750 041 12597.00 28.23 55288.90 88888.00 2008-02-10 22:54:17.875 041 12597.02 28.23 55288.90 88888.00 2008-02-10 22:54:18.000 041 12597.02 28.25 55288.90 88888.00 2008-02-10 22:54:18.125 041 12597.08 28.25 55288.90 88888.00 2008-02-10 22:54:18.250 041 12597.12 28.27 55288.90 88888.00 2008-02-10 22:54:18.375 041 12597.15 28.25 55288.93 88888.00 2008-02-10 22:54:18.500 041 12597.12 28.23 55288.93 88888.00 2008-02-10 22:54:18.625 041 12597.15 28.25 55288.90 88888.00 2008-02-10 22:54:18.750 041 12597.08 28.25 55288.88 88888.00 2008-02-10 22:54:18.875 041 12597.10 28.25 55288.88 88888.00 2008-02-10 22:54:19.000 041 12597.23 28.27 55288.88 88888.00 2008-02-10 22:54:19.125 041 12597.27 28.27 55288.95 88888.00 2008-02-10 22:54:19.250 041 12597.17 28.27 55288.93 88888.00 2008-02-10 22:54:19.375 041 12597.25 28.32 55288.93 88888.00 2008-02-10 22:54:19.500 041 12597.35 28.38 55288.93 88888.00 2008-02-10 22:54:19.625 041 12597.40 28.32 55288.93 88888.00 2008-02-10 22:54:19.750 041 12597.40 28.30 55288.93 88888.00 2008-02-10 22:54:19.875 041 12597.45 28.35 55288.93 88888.00 2008-02-10 22:54:20.000 041 12597.55 28.40 55288.95 88888.00 2008-02-10 22:54:20.125 041 12597.58 28.35 55288.93 88888.00 2008-02-10 22:54:20.250 041 12597.48 28.30 55288.90 88888.00 2008-02-10 22:54:20.375 041 12597.58 28.32 55288.93 88888.00 2008-02-10 22:54:20.500 041 12597.58 28.32 55288.93 88888.00 2008-02-10 22:54:20.625 041 12597.55 28.38 55288.93 88888.00 2008-02-10 22:54:20.750 041 12597.58 28.40 55288.95 88888.00 2008-02-10 22:54:20.875 041 12597.62 28.35 55288.93 88888.00 2008-02-10 22:54:21.000 041 12597.65 28.35 55288.90 88888.00 2008-02-10 22:54:21.125 041 12597.65 28.38 55288.90 88888.00 2008-02-10 22:54:21.250 041 12597.67 28.43 55288.95 88888.00 2008-02-10 22:54:21.375 041 12597.77 28.43 55289.00 88888.00 2008-02-10 22:54:21.500 041 12597.75 28.50 55289.03 88888.00 2008-02-10 22:54:21.625 041 12597.88 28.50 55289.03 88888.00 2008-02-10 22:54:21.750 041 12597.95 28.57 55289.00 88888.00 2008-02-10 22:54:21.875 041 12597.98 28.55 55289.00 88888.00 2008-02-10 22:54:22.000 041 12597.98 28.50 55288.95 88888.00 2008-02-10 22:54:22.125 041 12597.98 28.52 55289.00 88888.00 2008-02-10 22:54:22.250 041 12597.98 28.52 55288.97 88888.00 2008-02-10 22:54:22.375 041 12598.00 28.52 55288.93 88888.00 2008-02-10 22:54:22.500 041 12598.02 28.52 55288.95 88888.00 2008-02-10 22:54:22.625 041 12598.15 28.52 55288.97 88888.00 2008-02-10 22:54:22.750 041 12598.15 28.57 55288.95 88888.00 2008-02-10 22:54:22.875 041 12598.15 28.60 55288.90 88888.00 2008-02-10 22:54:23.000 041 12598.17 28.57 55288.93 88888.00 2008-02-10 22:54:23.125 041 12598.17 28.60 55288.95 88888.00 2008-02-10 22:54:23.250 041 12598.17 28.57 55288.93 88888.00 2008-02-10 22:54:23.375 041 12598.27 28.60 55288.97 88888.00 2008-02-10 22:54:23.500 041 12598.35 28.70 55288.97 88888.00 2008-02-10 22:54:23.625 041 12598.38 28.68 55288.95 88888.00 2008-02-10 22:54:23.750 041 12598.40 28.68 55288.95 88888.00 2008-02-10 22:54:23.875 041 12598.40 28.68 55288.97 88888.00 2008-02-10 22:54:24.000 041 12598.40 28.73 55289.00 88888.00 2008-02-10 22:54:24.125 041 12598.38 28.73 55289.00 88888.00 2008-02-10 22:54:24.250 041 12598.38 28.73 55289.03 88888.00 2008-02-10 22:54:24.375 041 12598.38 28.73 55288.97 88888.00 2008-02-10 22:54:24.500 041 12598.40 28.70 55289.00 88888.00 2008-02-10 22:54:24.625 041 12598.42 28.73 55288.97 88888.00 2008-02-10 22:54:24.750 041 12598.45 28.75 55288.97 88888.00 2008-02-10 22:54:24.875 041 12598.42 28.73 55288.97 88888.00 2008-02-10 22:54:25.000 041 12598.42 28.75 55288.95 88888.00 2008-02-10 22:54:25.125 041 12598.48 28.75 55288.97 88888.00 2008-02-10 22:54:25.250 041 12598.58 28.75 55289.00 88888.00 2008-02-10 22:54:25.375 041 12598.60 28.80 55289.00 88888.00 2008-02-10 22:54:25.500 041 12598.58 28.88 55289.03 88888.00 2008-02-10 22:54:25.625 041 12598.58 28.88 55289.00 88888.00 2008-02-10 22:54:25.750 041 12598.58 28.82 55288.97 88888.00 2008-02-10 22:54:25.875 041 12598.62 28.82 55289.05 88888.00 2008-02-10 22:54:26.000 041 12598.67 28.85 55289.05 88888.00 2008-02-10 22:54:26.125 041 12598.73 28.88 55289.00 88888.00 2008-02-10 22:54:26.250 041 12598.67 28.85 55288.97 88888.00 2008-02-10 22:54:26.375 041 12598.75 28.90 55288.97 88888.00 2008-02-10 22:54:26.500 041 12598.83 28.90 55289.00 88888.00 2008-02-10 22:54:26.625 041 12598.80 28.90 55289.00 88888.00 2008-02-10 22:54:26.750 041 12598.77 28.95 55289.00 88888.00 2008-02-10 22:54:26.875 041 12598.80 29.00 55289.05 88888.00 2008-02-10 22:54:27.000 041 12598.90 29.00 55289.03 88888.00 2008-02-10 22:54:27.125 041 12598.88 29.00 55289.03 88888.00 2008-02-10 22:54:27.250 041 12598.83 29.02 55289.03 88888.00 2008-02-10 22:54:27.375 041 12598.83 29.05 55289.00 88888.00 2008-02-10 22:54:27.500 041 12598.92 29.07 55289.03 88888.00 2008-02-10 22:54:27.625 041 12598.98 29.10 55289.05 88888.00 2008-02-10 22:54:27.750 041 12598.98 29.12 55289.05 88888.00 2008-02-10 22:54:27.875 041 12598.98 29.12 55289.03 88888.00 2008-02-10 22:54:28.000 041 12598.98 29.10 55289.03 88888.00 2008-02-10 22:54:28.125 041 12598.98 29.12 55289.05 88888.00 2008-02-10 22:54:28.250 041 12599.00 29.15 55289.07 88888.00 2008-02-10 22:54:28.375 041 12599.08 29.20 55289.10 88888.00 2008-02-10 22:54:28.500 041 12599.08 29.27 55289.15 88888.00 2008-02-10 22:54:28.625 041 12599.08 29.30 55289.12 88888.00 2008-02-10 22:54:28.750 041 12599.08 29.25 55289.10 88888.00 2008-02-10 22:54:28.875 041 12599.12 29.27 55289.07 88888.00 2008-02-10 22:54:29.000 041 12599.17 29.30 55289.10 88888.00 2008-02-10 22:54:29.125 041 12599.23 29.35 55289.12 88888.00 2008-02-10 22:54:29.250 041 12599.23 29.32 55289.10 88888.00 2008-02-10 22:54:29.375 041 12599.27 29.35 55289.07 88888.00 2008-02-10 22:54:29.500 041 12599.23 29.35 55289.10 88888.00 2008-02-10 22:54:29.625 041 12599.20 29.30 55289.10 88888.00 2008-02-10 22:54:29.750 041 12599.30 29.25 55289.07 88888.00 2008-02-10 22:54:29.875 041 12599.38 29.32 55289.12 88888.00 2008-02-10 22:54:30.000 041 12599.45 29.43 55289.15 88888.00 2008-02-10 22:54:30.125 041 12599.48 29.38 55289.12 88888.00 2008-02-10 22:54:30.250 041 12599.38 29.35 55289.10 88888.00 2008-02-10 22:54:30.375 041 12599.45 29.35 55289.07 88888.00 2008-02-10 22:54:30.500 041 12599.45 29.32 55289.07 88888.00 2008-02-10 22:54:30.625 041 12599.50 29.35 55289.07 88888.00 2008-02-10 22:54:30.750 041 12599.55 29.35 55289.05 88888.00 2008-02-10 22:54:30.875 041 12599.58 29.40 55289.05 88888.00 2008-02-10 22:54:31.000 041 12599.55 29.43 55289.05 88888.00 2008-02-10 22:54:31.125 041 12599.60 29.45 55289.07 88888.00 2008-02-10 22:54:31.250 041 12599.67 29.45 55289.07 88888.00 2008-02-10 22:54:31.375 041 12599.73 29.48 55289.10 88888.00 2008-02-10 22:54:31.500 041 12599.75 29.52 55289.15 88888.00 2008-02-10 22:54:31.625 041 12599.77 29.55 55289.15 88888.00 2008-02-10 22:54:31.750 041 12599.73 29.52 55289.10 88888.00 2008-02-10 22:54:31.875 041 12599.73 29.48 55289.07 88888.00 2008-02-10 22:54:32.000 041 12599.67 29.48 55289.05 88888.00 2008-02-10 22:54:32.125 041 12599.75 29.52 55289.10 88888.00 2008-02-10 22:54:32.250 041 12599.80 29.55 55289.15 88888.00 2008-02-10 22:54:32.375 041 12599.85 29.60 55289.15 88888.00 2008-02-10 22:54:32.500 041 12599.92 29.60 55289.12 88888.00 2008-02-10 22:54:32.625 041 12599.95 29.57 55289.12 88888.00 2008-02-10 22:54:32.750 041 12599.98 29.52 55289.15 88888.00 2008-02-10 22:54:32.875 041 12600.00 29.55 55289.15 88888.00 2008-02-10 22:54:33.000 041 12600.00 29.52 55289.10 88888.00 2008-02-10 22:54:33.125 041 12599.95 29.55 55289.12 88888.00 2008-02-10 22:54:33.250 041 12599.88 29.57 55289.12 88888.00 2008-02-10 22:54:33.375 041 12599.95 29.60 55289.15 88888.00 2008-02-10 22:54:33.500 041 12599.92 29.55 55289.12 88888.00 2008-02-10 22:54:33.625 041 12600.02 29.60 55289.15 88888.00 2008-02-10 22:54:33.750 041 12600.08 29.60 55289.12 88888.00 2008-02-10 22:54:33.875 041 12600.17 29.62 55289.10 88888.00 2008-02-10 22:54:34.000 041 12600.25 29.62 55289.12 88888.00 2008-02-10 22:54:34.125 041 12600.27 29.68 55289.15 88888.00 2008-02-10 22:54:34.250 041 12600.23 29.65 55289.15 88888.00 2008-02-10 22:54:34.375 041 12600.25 29.60 55289.12 88888.00 2008-02-10 22:54:34.500 041 12600.23 29.57 55289.10 88888.00 2008-02-10 22:54:34.625 041 12600.20 29.55 55289.12 88888.00 2008-02-10 22:54:34.750 041 12600.17 29.55 55289.12 88888.00 2008-02-10 22:54:34.875 041 12600.30 29.57 55289.15 88888.00 2008-02-10 22:54:35.000 041 12600.38 29.60 55289.15 88888.00 2008-02-10 22:54:35.125 041 12600.35 29.62 55289.18 88888.00 2008-02-10 22:54:35.250 041 12600.35 29.57 55289.12 88888.00 2008-02-10 22:54:35.375 041 12600.38 29.60 55289.18 88888.00 2008-02-10 22:54:35.500 041 12600.33 29.60 55289.20 88888.00 2008-02-10 22:54:35.625 041 12600.35 29.62 55289.18 88888.00 2008-02-10 22:54:35.750 041 12600.42 29.70 55289.20 88888.00 2008-02-10 22:54:35.875 041 12600.50 29.70 55289.22 88888.00 2008-02-10 22:54:36.000 041 12600.50 29.70 55289.25 88888.00 2008-02-10 22:54:36.125 041 12600.50 29.68 55289.25 88888.00 2008-02-10 22:54:36.250 041 12600.50 29.62 55289.20 88888.00 2008-02-10 22:54:36.375 041 12600.65 29.70 55289.20 88888.00 2008-02-10 22:54:36.500 041 12600.67 29.73 55289.20 88888.00 2008-02-10 22:54:36.625 041 12600.60 29.70 55289.20 88888.00 2008-02-10 22:54:36.750 041 12600.60 29.65 55289.20 88888.00 2008-02-10 22:54:36.875 041 12600.60 29.68 55289.18 88888.00 2008-02-10 22:54:37.000 041 12600.70 29.73 55289.20 88888.00 2008-02-10 22:54:37.125 041 12600.70 29.73 55289.22 88888.00 2008-02-10 22:54:37.250 041 12600.62 29.75 55289.22 88888.00 2008-02-10 22:54:37.375 041 12600.67 29.75 55289.22 88888.00 2008-02-10 22:54:37.500 041 12600.75 29.75 55289.20 88888.00 2008-02-10 22:54:37.625 041 12600.83 29.77 55289.28 88888.00 2008-02-10 22:54:37.750 041 12600.88 29.80 55289.28 88888.00 2008-02-10 22:54:37.875 041 12600.90 29.75 55289.25 88888.00 2008-02-10 22:54:38.000 041 12600.83 29.73 55289.20 88888.00 2008-02-10 22:54:38.125 041 12600.83 29.80 55289.20 88888.00 2008-02-10 22:54:38.250 041 12600.83 29.85 55289.22 88888.00 2008-02-10 22:54:38.375 041 12600.92 29.85 55289.22 88888.00 2008-02-10 22:54:38.500 041 12600.95 29.82 55289.20 88888.00 2008-02-10 22:54:38.625 041 12600.90 29.77 55289.25 88888.00 2008-02-10 22:54:38.750 041 12600.98 29.85 55289.25 88888.00 2008-02-10 22:54:38.875 041 12601.08 29.93 55289.22 88888.00 2008-02-10 22:54:39.000 041 12601.15 29.93 55289.25 88888.00 2008-02-10 22:54:39.125 041 12601.15 29.88 55289.28 88888.00 2008-02-10 22:54:39.250 041 12601.08 29.80 55289.25 88888.00 2008-02-10 22:54:39.375 041 12601.08 29.82 55289.25 88888.00 2008-02-10 22:54:39.500 041 12601.08 29.88 55289.28 88888.00 2008-02-10 22:54:39.625 041 12601.15 29.93 55289.30 88888.00 2008-02-10 22:54:39.750 041 12601.17 29.98 55289.35 88888.00 2008-02-10 22:54:39.875 041 12601.15 29.95 55289.32 88888.00 2008-02-10 22:54:40.000 041 12601.05 29.93 55289.30 88888.00 2008-02-10 22:54:40.125 041 12601.02 29.95 55289.30 88888.00 2008-02-10 22:54:40.250 041 12601.02 29.98 55289.35 88888.00 2008-02-10 22:54:40.375 041 12601.15 29.95 55289.32 88888.00 2008-02-10 22:54:40.500 041 12601.15 29.93 55289.38 88888.00 2008-02-10 22:54:40.625 041 12601.10 29.93 55289.32 88888.00 2008-02-10 22:54:40.750 041 12601.10 29.90 55289.30 88888.00 2008-02-10 22:54:40.875 041 12601.15 29.95 55289.32 88888.00 2008-02-10 22:54:41.000 041 12601.23 30.02 55289.35 88888.00 2008-02-10 22:54:41.125 041 12601.20 30.00 55289.35 88888.00 2008-02-10 22:54:41.250 041 12601.15 30.00 55289.38 88888.00 2008-02-10 22:54:41.375 041 12601.20 29.98 55289.38 88888.00 2008-02-10 22:54:41.500 041 12601.25 29.98 55289.38 88888.00 2008-02-10 22:54:41.625 041 12601.35 29.95 55289.40 88888.00 2008-02-10 22:54:41.750 041 12601.35 29.95 55289.40 88888.00 2008-02-10 22:54:41.875 041 12601.27 30.00 55289.45 88888.00 2008-02-10 22:54:42.000 041 12601.30 29.95 55289.40 88888.00 2008-02-10 22:54:42.125 041 12601.27 29.90 55289.43 88888.00 2008-02-10 22:54:42.250 041 12601.27 29.93 55289.43 88888.00 2008-02-10 22:54:42.375 041 12601.35 30.00 55289.45 88888.00 2008-02-10 22:54:42.500 041 12601.42 30.02 55289.43 88888.00 2008-02-10 22:54:42.625 041 12601.42 30.00 55289.43 88888.00 2008-02-10 22:54:42.750 041 12601.42 30.02 55289.47 88888.00 2008-02-10 22:54:42.875 041 12601.38 30.05 55289.45 88888.00 2008-02-10 22:54:43.000 041 12601.40 30.05 55289.47 88888.00 2008-02-10 22:54:43.125 041 12601.42 30.02 55289.47 88888.00 2008-02-10 22:54:43.250 041 12601.42 29.98 55289.50 88888.00 2008-02-10 22:54:43.375 041 12601.45 30.05 55289.50 88888.00 2008-02-10 22:54:43.500 041 12601.48 30.07 55289.55 88888.00 2008-02-10 22:54:43.625 041 12601.52 30.12 55289.55 88888.00 2008-02-10 22:54:43.750 041 12601.58 30.10 55289.55 88888.00 2008-02-10 22:54:43.875 041 12601.58 30.10 55289.53 88888.00 2008-02-10 22:54:44.000 041 12601.58 30.02 55289.50 88888.00 2008-02-10 22:54:44.125 041 12601.52 30.02 55289.53 88888.00 2008-02-10 22:54:44.250 041 12601.55 30.07 55289.55 88888.00 2008-02-10 22:54:44.375 041 12601.58 30.12 55289.55 88888.00 2008-02-10 22:54:44.500 041 12601.55 30.12 55289.53 88888.00 2008-02-10 22:54:44.625 041 12601.52 30.02 55289.50 88888.00 2008-02-10 22:54:44.750 041 12601.52 30.05 55289.53 88888.00 2008-02-10 22:54:44.875 041 12601.60 30.12 55289.60 88888.00 2008-02-10 22:54:45.000 041 12601.62 30.15 55289.60 88888.00 2008-02-10 22:54:45.125 041 12601.62 30.12 55289.57 88888.00 2008-02-10 22:54:45.250 041 12601.62 30.02 55289.55 88888.00 2008-02-10 22:54:45.375 041 12601.67 30.05 55289.57 88888.00 2008-02-10 22:54:45.500 041 12601.65 30.05 55289.60 88888.00 2008-02-10 22:54:45.625 041 12601.67 30.10 55289.60 88888.00 2008-02-10 22:54:45.750 041 12601.67 30.15 55289.60 88888.00 2008-02-10 22:54:45.875 041 12601.70 30.10 55289.60 88888.00 2008-02-10 22:54:46.000 041 12601.67 30.05 55289.62 88888.00 2008-02-10 22:54:46.125 041 12601.65 30.10 55289.62 88888.00 2008-02-10 22:54:46.250 041 12601.65 30.20 55289.65 88888.00 2008-02-10 22:54:46.375 041 12601.67 30.18 55289.65 88888.00 2008-02-10 22:54:46.500 041 12601.65 30.15 55289.65 88888.00 2008-02-10 22:54:46.625 041 12601.67 30.12 55289.65 88888.00 2008-02-10 22:54:46.750 041 12601.70 30.10 55289.65 88888.00 2008-02-10 22:54:46.875 041 12601.70 30.10 55289.68 88888.00 2008-02-10 22:54:47.000 041 12601.65 30.07 55289.68 88888.00 2008-02-10 22:54:47.125 041 12601.62 30.15 55289.68 88888.00 2008-02-10 22:54:47.250 041 12601.65 30.15 55289.70 88888.00 2008-02-10 22:54:47.375 041 12601.70 30.10 55289.68 88888.00 2008-02-10 22:54:47.500 041 12601.70 30.10 55289.70 88888.00 2008-02-10 22:54:47.625 041 12601.73 30.12 55289.72 88888.00 2008-02-10 22:54:47.750 041 12601.77 30.15 55289.72 88888.00 2008-02-10 22:54:47.875 041 12601.80 30.12 55289.72 88888.00 2008-02-10 22:54:48.000 041 12601.80 30.10 55289.70 88888.00 2008-02-10 22:54:48.125 041 12601.80 30.15 55289.72 88888.00 2008-02-10 22:54:48.250 041 12601.83 30.12 55289.78 88888.00 2008-02-10 22:54:48.375 041 12601.85 30.10 55289.75 88888.00 2008-02-10 22:54:48.500 041 12601.77 30.12 55289.78 88888.00 2008-02-10 22:54:48.625 041 12601.73 30.15 55289.78 88888.00 2008-02-10 22:54:48.750 041 12601.77 30.12 55289.78 88888.00 2008-02-10 22:54:48.875 041 12601.80 30.10 55289.75 88888.00 2008-02-10 22:54:49.000 041 12601.80 30.07 55289.78 88888.00 2008-02-10 22:54:49.125 041 12601.85 30.15 55289.82 88888.00 2008-02-10 22:54:49.250 041 12601.88 30.18 55289.85 88888.00 2008-02-10 22:54:49.375 041 12601.92 30.18 55289.82 88888.00 2008-02-10 22:54:49.500 041 12601.85 30.20 55289.88 88888.00 2008-02-10 22:54:49.625 041 12601.88 30.23 55289.88 88888.00 2008-02-10 22:54:49.750 041 12601.88 30.18 55289.88 88888.00 2008-02-10 22:54:49.875 041 12601.88 30.15 55289.88 88888.00 2008-02-10 22:54:50.000 041 12601.88 30.18 55289.85 88888.00 2008-02-10 22:54:50.125 041 12601.90 30.18 55289.88 88888.00 2008-02-10 22:54:50.250 041 12601.88 30.20 55289.90 88888.00 2008-02-10 22:54:50.375 041 12601.92 30.27 55289.93 88888.00 2008-02-10 22:54:50.500 041 12601.92 30.27 55289.95 88888.00 2008-02-10 22:54:50.625 041 12601.92 30.20 55289.95 88888.00 2008-02-10 22:54:50.750 041 12601.95 30.15 55289.95 88888.00 2008-02-10 22:54:50.875 041 12601.95 30.15 55289.90 88888.00 2008-02-10 22:54:51.000 041 12601.90 30.18 55289.93 88888.00 2008-02-10 22:54:51.125 041 12601.88 30.23 55289.93 88888.00 2008-02-10 22:54:51.250 041 12601.88 30.20 55289.97 88888.00 2008-02-10 22:54:51.375 041 12601.98 30.23 55289.95 88888.00 2008-02-10 22:54:51.500 041 12602.02 30.20 55289.95 88888.00 2008-02-10 22:54:51.625 041 12601.98 30.20 55289.95 88888.00 2008-02-10 22:54:51.750 041 12602.02 30.25 55289.97 88888.00 2008-02-10 22:54:51.875 041 12602.12 30.25 55289.97 88888.00 2008-02-10 22:54:52.000 041 12602.17 30.27 55290.00 88888.00 2008-02-10 22:54:52.125 041 12602.12 30.32 55290.03 88888.00 2008-02-10 22:54:52.250 041 12602.08 30.27 55290.03 88888.00 2008-02-10 22:54:52.375 041 12602.05 30.25 55290.05 88888.00 2008-02-10 22:54:52.500 041 12602.02 30.27 55290.05 88888.00 2008-02-10 22:54:52.625 041 12602.02 30.27 55290.03 88888.00 2008-02-10 22:54:52.750 041 12602.02 30.27 55290.05 88888.00 2008-02-10 22:54:52.875 041 12602.05 30.32 55290.07 88888.00 2008-02-10 22:54:53.000 041 12602.05 30.30 55290.07 88888.00 2008-02-10 22:54:53.125 041 12602.12 30.35 55290.12 88888.00 2008-02-10 22:54:53.250 041 12602.05 30.32 55290.10 88888.00 2008-02-10 22:54:53.375 041 12602.05 30.35 55290.10 88888.00 2008-02-10 22:54:53.500 041 12602.08 30.40 55290.12 88888.00 2008-02-10 22:54:53.625 041 12602.10 30.43 55290.15 88888.00 2008-02-10 22:54:53.750 041 12602.08 30.43 55290.12 88888.00 2008-02-10 22:54:53.875 041 12602.10 30.40 55290.18 88888.00 2008-02-10 22:54:54.000 041 12602.10 30.40 55290.15 88888.00 2008-02-10 22:54:54.125 041 12602.10 30.38 55290.15 88888.00 2008-02-10 22:54:54.250 041 12602.15 30.43 55290.18 88888.00 2008-02-10 22:54:54.375 041 12602.27 30.48 55290.18 88888.00 2008-02-10 22:54:54.500 041 12602.25 30.48 55290.18 88888.00 2008-02-10 22:54:54.625 041 12602.23 30.52 55290.18 88888.00 2008-02-10 22:54:54.750 041 12602.25 30.52 55290.22 88888.00 2008-02-10 22:54:54.875 041 12602.27 30.48 55290.22 88888.00 2008-02-10 22:54:55.000 041 12602.27 30.50 55290.25 88888.00 2008-02-10 22:54:55.125 041 12602.20 30.48 55290.25 88888.00 2008-02-10 22:54:55.250 041 12602.17 30.50 55290.28 88888.00 2008-02-10 22:54:55.375 041 12602.27 30.55 55290.28 88888.00 2008-02-10 22:54:55.500 041 12602.30 30.57 55290.30 88888.00 2008-02-10 22:54:55.625 041 12602.27 30.57 55290.28 88888.00 2008-02-10 22:54:55.750 041 12602.30 30.57 55290.32 88888.00 2008-02-10 22:54:55.875 041 12602.30 30.62 55290.32 88888.00 2008-02-10 22:54:56.000 041 12602.33 30.68 55290.32 88888.00 2008-02-10 22:54:56.125 041 12602.35 30.70 55290.32 88888.00 2008-02-10 22:54:56.250 041 12602.27 30.68 55290.35 88888.00 2008-02-10 22:54:56.375 041 12602.33 30.68 55290.38 88888.00 2008-02-10 22:54:56.500 041 12602.33 30.65 55290.35 88888.00 2008-02-10 22:54:56.625 041 12602.35 30.65 55290.35 88888.00 2008-02-10 22:54:56.750 041 12602.30 30.65 55290.35 88888.00 2008-02-10 22:54:56.875 041 12602.27 30.68 55290.38 88888.00 2008-02-10 22:54:57.000 041 12602.38 30.73 55290.38 88888.00 2008-02-10 22:54:57.125 041 12602.40 30.77 55290.43 88888.00 2008-02-10 22:54:57.250 041 12602.40 30.82 55290.40 88888.00 2008-02-10 22:54:57.375 041 12602.35 30.80 55290.38 88888.00 2008-02-10 22:54:57.500 041 12602.33 30.75 55290.40 88888.00 2008-02-10 22:54:57.625 041 12602.40 30.77 55290.43 88888.00 2008-02-10 22:54:57.750 041 12602.40 30.82 55290.40 88888.00 2008-02-10 22:54:57.875 041 12602.38 30.82 55290.40 88888.00 2008-02-10 22:54:58.000 041 12602.45 30.88 55290.45 88888.00 2008-02-10 22:54:58.125 041 12602.52 30.90 55290.47 88888.00 2008-02-10 22:54:58.250 041 12602.48 30.82 55290.45 88888.00 2008-02-10 22:54:58.375 041 12602.45 30.88 55290.45 88888.00 2008-02-10 22:54:58.500 041 12602.42 30.88 55290.45 88888.00 2008-02-10 22:54:58.625 041 12602.42 30.93 55290.47 88888.00 2008-02-10 22:54:58.750 041 12602.50 30.95 55290.50 88888.00 2008-02-10 22:54:58.875 041 12602.52 30.95 55290.50 88888.00 2008-02-10 22:54:59.000 041 12602.52 30.95 55290.50 88888.00 2008-02-10 22:54:59.125 041 12602.52 30.95 55290.53 88888.00 2008-02-10 22:54:59.250 041 12602.45 30.93 55290.53 88888.00 2008-02-10 22:54:59.375 041 12602.40 30.98 55290.53 88888.00 2008-02-10 22:54:59.500 041 12602.42 31.00 55290.55 88888.00 2008-02-10 22:54:59.625 041 12602.48 31.00 55290.55 88888.00 2008-02-10 22:54:59.750 041 12602.50 31.02 55290.60 88888.00 2008-02-10 22:54:59.875 041 12602.42 30.98 55290.55 88888.00 2008-02-10 22:55:00.000 041 12602.50 31.00 55290.55 88888.00 2008-02-10 22:55:00.125 041 12602.55 31.00 55290.57 88888.00 2008-02-10 22:55:00.250 041 12602.50 30.98 55290.60 88888.00 2008-02-10 22:55:00.375 041 12602.55 31.00 55290.62 88888.00 2008-02-10 22:55:00.500 041 12602.60 31.10 55290.62 88888.00 2008-02-10 22:55:00.625 041 12602.65 31.07 55290.60 88888.00 2008-02-10 22:55:00.750 041 12602.62 31.07 55290.65 88888.00 2008-02-10 22:55:00.875 041 12602.60 31.07 55290.65 88888.00 2008-02-10 22:55:01.000 041 12602.67 31.15 55290.68 88888.00 2008-02-10 22:55:01.125 041 12602.67 31.15 55290.70 88888.00 2008-02-10 22:55:01.250 041 12602.67 31.15 55290.68 88888.00 2008-02-10 22:55:01.375 041 12602.65 31.15 55290.68 88888.00 2008-02-10 22:55:01.500 041 12602.62 31.15 55290.70 88888.00 2008-02-10 22:55:01.625 041 12602.65 31.18 55290.70 88888.00 2008-02-10 22:55:01.750 041 12602.73 31.20 55290.72 88888.00 2008-02-10 22:55:01.875 041 12602.73 31.18 55290.75 88888.00 2008-02-10 22:55:02.000 041 12602.67 31.18 55290.72 88888.00 2008-02-10 22:55:02.125 041 12602.65 31.25 55290.75 88888.00 2008-02-10 22:55:02.250 041 12602.67 31.30 55290.80 88888.00 2008-02-10 22:55:02.375 041 12602.73 31.23 55290.78 88888.00 2008-02-10 22:55:02.500 041 12602.67 31.23 55290.75 88888.00 2008-02-10 22:55:02.625 041 12602.65 31.25 55290.80 88888.00 2008-02-10 22:55:02.750 041 12602.62 31.35 55290.82 88888.00 2008-02-10 22:55:02.875 041 12602.65 31.38 55290.85 88888.00 2008-02-10 22:55:03.000 041 12602.65 31.30 55290.82 88888.00 2008-02-10 22:55:03.125 041 12602.60 31.27 55290.85 88888.00 2008-02-10 22:55:03.250 041 12602.62 31.30 55290.88 88888.00 2008-02-10 22:55:03.375 041 12602.60 31.32 55290.90 88888.00 2008-02-10 22:55:03.500 041 12602.58 31.35 55290.93 88888.00 2008-02-10 22:55:03.625 041 12602.62 31.38 55290.95 88888.00 2008-02-10 22:55:03.750 041 12602.67 31.38 55290.93 88888.00 2008-02-10 22:55:03.875 041 12602.62 31.38 55290.97 88888.00 2008-02-10 22:55:04.000 041 12602.58 31.35 55290.93 88888.00 2008-02-10 22:55:04.125 041 12602.50 31.32 55290.93 88888.00 2008-02-10 22:55:04.250 041 12602.48 31.30 55290.93 88888.00 2008-02-10 22:55:04.375 041 12602.58 31.30 55290.95 88888.00 2008-02-10 22:55:04.500 041 12602.52 31.30 55290.95 88888.00 2008-02-10 22:55:04.625 041 12602.48 31.32 55290.97 88888.00 2008-02-10 22:55:04.750 041 12602.55 31.38 55291.00 88888.00 2008-02-10 22:55:04.875 041 12602.62 31.35 55291.00 88888.00 2008-02-10 22:55:05.000 041 12602.62 31.32 55291.00 88888.00 2008-02-10 22:55:05.125 041 12602.65 31.38 55291.00 88888.00 2008-02-10 22:55:05.250 041 12602.52 31.35 55291.00 88888.00 2008-02-10 22:55:05.375 041 12602.55 31.35 55291.03 88888.00 2008-02-10 22:55:05.500 041 12602.62 31.38 55291.03 88888.00 2008-02-10 22:55:05.625 041 12602.67 31.43 55291.05 88888.00 2008-02-10 22:55:05.750 041 12602.62 31.40 55291.03 88888.00 2008-02-10 22:55:05.875 041 12602.65 31.43 55291.07 88888.00 2008-02-10 22:55:06.000 041 12602.65 31.45 55291.10 88888.00 2008-02-10 22:55:06.125 041 12602.65 31.50 55291.18 88888.00 2008-02-10 22:55:06.250 041 12602.67 31.52 55291.18 88888.00 2008-02-10 22:55:06.375 041 12602.70 31.48 55291.20 88888.00 2008-02-10 22:55:06.500 041 12602.75 31.52 55291.18 88888.00 2008-02-10 22:55:06.625 041 12602.73 31.52 55291.18 88888.00 2008-02-10 22:55:06.750 041 12602.73 31.55 55291.22 88888.00 2008-02-10 22:55:06.875 041 12602.67 31.60 55291.22 88888.00 2008-02-10 22:55:07.000 041 12602.65 31.57 55291.20 88888.00 2008-02-10 22:55:07.125 041 12602.73 31.57 55291.20 88888.00 2008-02-10 22:55:07.250 041 12602.80 31.55 55291.20 88888.00 2008-02-10 22:55:07.375 041 12602.75 31.60 55291.22 88888.00 2008-02-10 22:55:07.500 041 12602.70 31.62 55291.25 88888.00 2008-02-10 22:55:07.625 041 12602.67 31.62 55291.20 88888.00 2008-02-10 22:55:07.750 041 12602.58 31.68 55291.22 88888.00 2008-02-10 22:55:07.875 041 12602.58 31.68 55291.22 88888.00 2008-02-10 22:55:08.000 041 12602.67 31.70 55291.22 88888.00 2008-02-10 22:55:08.125 041 12602.70 31.70 55291.25 88888.00 2008-02-10 22:55:08.250 041 12602.67 31.70 55291.25 88888.00 2008-02-10 22:55:08.375 041 12602.62 31.70 55291.25 88888.00 2008-02-10 22:55:08.500 041 12602.62 31.73 55291.28 88888.00 2008-02-10 22:55:08.625 041 12602.73 31.70 55291.30 88888.00 2008-02-10 22:55:08.750 041 12602.67 31.77 55291.28 88888.00 2008-02-10 22:55:08.875 041 12602.62 31.77 55291.32 88888.00 2008-02-10 22:55:09.000 041 12602.60 31.75 55291.32 88888.00 2008-02-10 22:55:09.125 041 12602.58 31.73 55291.30 88888.00 2008-02-10 22:55:09.250 041 12602.60 31.77 55291.35 88888.00 2008-02-10 22:55:09.375 041 12602.67 31.77 55291.35 88888.00 2008-02-10 22:55:09.500 041 12602.65 31.73 55291.35 88888.00 2008-02-10 22:55:09.625 041 12602.65 31.77 55291.38 88888.00 2008-02-10 22:55:09.750 041 12602.60 31.75 55291.38 88888.00 2008-02-10 22:55:09.875 041 12602.55 31.75 55291.38 88888.00 2008-02-10 22:55:10.000 041 12602.60 31.77 55291.43 88888.00 2008-02-10 22:55:10.125 041 12602.60 31.80 55291.47 88888.00 2008-02-10 22:55:10.250 041 12602.60 31.77 55291.47 88888.00 2008-02-10 22:55:10.375 041 12602.58 31.77 55291.45 88888.00 2008-02-10 22:55:10.500 041 12602.50 31.80 55291.45 88888.00 2008-02-10 22:55:10.625 041 12602.52 31.85 55291.50 88888.00 2008-02-10 22:55:10.750 041 12602.55 31.85 55291.53 88888.00 2008-02-10 22:55:10.875 041 12602.58 31.85 55291.50 88888.00 2008-02-10 22:55:11.000 041 12602.52 31.82 55291.47 88888.00 2008-02-10 22:55:11.125 041 12602.48 31.77 55291.50 88888.00 2008-02-10 22:55:11.250 041 12602.45 31.88 55291.53 88888.00 2008-02-10 22:55:11.375 041 12602.50 31.95 55291.55 88888.00 2008-02-10 22:55:11.500 041 12602.45 31.88 55291.53 88888.00 2008-02-10 22:55:11.625 041 12602.42 31.88 55291.55 88888.00 2008-02-10 22:55:11.750 041 12602.45 31.88 55291.60 88888.00 2008-02-10 22:55:11.875 041 12602.40 31.88 55291.60 88888.00 2008-02-10 22:55:12.000 041 12602.38 31.93 55291.60 88888.00 2008-02-10 22:55:12.125 041 12602.42 31.95 55291.60 88888.00 2008-02-10 22:55:12.250 041 12602.42 31.95 55291.62 88888.00 2008-02-10 22:55:12.375 041 12602.48 31.98 55291.62 88888.00 2008-02-10 22:55:12.500 041 12602.42 31.95 55291.60 88888.00 2008-02-10 22:55:12.625 041 12602.40 31.95 55291.62 88888.00 2008-02-10 22:55:12.750 041 12602.45 32.00 55291.65 88888.00 2008-02-10 22:55:12.875 041 12602.45 31.98 55291.65 88888.00 2008-02-10 22:55:13.000 041 12602.45 31.98 55291.65 88888.00 2008-02-10 22:55:13.125 041 12602.48 32.00 55291.65 88888.00 2008-02-10 22:55:13.250 041 12602.45 32.02 55291.65 88888.00 2008-02-10 22:55:13.375 041 12602.48 32.02 55291.70 88888.00 2008-02-10 22:55:13.500 041 12602.48 32.05 55291.70 88888.00 2008-02-10 22:55:13.625 041 12602.55 32.05 55291.72 88888.00 2008-02-10 22:55:13.750 041 12602.50 32.02 55291.72 88888.00 2008-02-10 22:55:13.875 041 12602.40 32.02 55291.72 88888.00 2008-02-10 22:55:14.000 041 12602.40 32.00 55291.72 88888.00 2008-02-10 22:55:14.125 041 12602.40 32.02 55291.75 88888.00 2008-02-10 22:55:14.250 041 12602.38 32.02 55291.75 88888.00 2008-02-10 22:55:14.375 041 12602.35 32.02 55291.78 88888.00 2008-02-10 22:55:14.500 041 12602.38 32.02 55291.78 88888.00 2008-02-10 22:55:14.625 041 12602.38 32.02 55291.80 88888.00 2008-02-10 22:55:14.750 041 12602.50 32.05 55291.82 88888.00 2008-02-10 22:55:14.875 041 12602.48 32.02 55291.82 88888.00 2008-02-10 22:55:15.000 041 12602.42 31.98 55291.80 88888.00 2008-02-10 22:55:15.125 041 12602.35 31.98 55291.80 88888.00 2008-02-10 22:55:15.250 041 12602.35 32.02 55291.82 88888.00 2008-02-10 22:55:15.375 041 12602.33 32.00 55291.82 88888.00 2008-02-10 22:55:15.500 041 12602.23 31.95 55291.85 88888.00 2008-02-10 22:55:15.625 041 12602.17 31.95 55291.88 88888.00 2008-02-10 22:55:15.750 041 12602.17 31.95 55291.88 88888.00 2008-02-10 22:55:15.875 041 12602.23 31.95 55291.88 88888.00 2008-02-10 22:55:16.000 041 12602.30 32.00 55291.93 88888.00 2008-02-10 22:55:16.125 041 12602.23 32.02 55291.93 88888.00 2008-02-10 22:55:16.250 041 12602.08 31.93 55291.93 88888.00 2008-02-10 22:55:16.375 041 12602.05 31.90 55291.93 88888.00 2008-02-10 22:55:16.500 041 12602.10 31.95 55291.95 88888.00 2008-02-10 22:55:16.625 041 12602.20 31.98 55292.00 88888.00 2008-02-10 22:55:16.750 041 12602.27 32.00 55292.00 88888.00 2008-02-10 22:55:16.875 041 12602.25 32.00 55291.97 88888.00 2008-02-10 22:55:17.000 041 12602.23 32.00 55292.00 88888.00 2008-02-10 22:55:17.125 041 12602.15 31.95 55291.97 88888.00 2008-02-10 22:55:17.250 041 12602.05 31.88 55291.97 88888.00 2008-02-10 22:55:17.375 041 12602.12 31.90 55292.00 88888.00 2008-02-10 22:55:17.500 041 12602.12 31.93 55292.03 88888.00 2008-02-10 22:55:17.625 041 12602.05 31.90 55292.00 88888.00 2008-02-10 22:55:17.750 041 12602.05 31.82 55292.00 88888.00 2008-02-10 22:55:17.875 041 12602.08 31.80 55292.03 88888.00 2008-02-10 22:55:18.000 041 12602.20 31.88 55292.05 88888.00 2008-02-10 22:55:18.125 041 12602.12 31.88 55292.07 88888.00 2008-02-10 22:55:18.250 041 12602.02 31.85 55292.10 88888.00 2008-02-10 22:55:18.375 041 12602.10 31.85 55292.12 88888.00 2008-02-10 22:55:18.500 041 12602.10 31.85 55292.15 88888.00 2008-02-10 22:55:18.625 041 12602.05 31.85 55292.12 88888.00 2008-02-10 22:55:18.750 041 12602.02 31.85 55292.12 88888.00 2008-02-10 22:55:18.875 041 12602.00 31.82 55292.18 88888.00 2008-02-10 22:55:19.000 041 12602.00 31.80 55292.18 88888.00 2008-02-10 22:55:19.125 041 12601.90 31.75 55292.15 88888.00 2008-02-10 22:55:19.250 041 12601.85 31.70 55292.20 88888.00 2008-02-10 22:55:19.375 041 12601.90 31.73 55292.20 88888.00 2008-02-10 22:55:19.500 041 12601.90 31.77 55292.25 88888.00 2008-02-10 22:55:19.625 041 12601.95 31.75 55292.25 88888.00 2008-02-10 22:55:19.750 041 12601.98 31.65 55292.25 88888.00 2008-02-10 22:55:19.875 041 12601.98 31.65 55292.25 88888.00 2008-02-10 22:55:20.000 041 12601.92 31.70 55292.28 88888.00 2008-02-10 22:55:20.125 041 12601.90 31.62 55292.28 88888.00 2008-02-10 22:55:20.250 041 12601.90 31.62 55292.28 88888.00 2008-02-10 22:55:20.375 041 12601.92 31.62 55292.28 88888.00 2008-02-10 22:55:20.500 041 12601.90 31.62 55292.30 88888.00 2008-02-10 22:55:20.625 041 12601.90 31.52 55292.30 88888.00 2008-02-10 22:55:20.750 041 12601.88 31.55 55292.30 88888.00 2008-02-10 22:55:20.875 041 12601.88 31.60 55292.35 88888.00 2008-02-10 22:55:21.000 041 12601.85 31.57 55292.38 88888.00 2008-02-10 22:55:21.125 041 12601.77 31.52 55292.38 88888.00 2008-02-10 22:55:21.250 041 12601.80 31.57 55292.40 88888.00 2008-02-10 22:55:21.375 041 12601.90 31.57 55292.45 88888.00 2008-02-10 22:55:21.500 041 12601.85 31.55 55292.40 88888.00 2008-02-10 22:55:21.625 041 12601.80 31.50 55292.40 88888.00 2008-02-10 22:55:21.750 041 12601.77 31.48 55292.45 88888.00 2008-02-10 22:55:21.875 041 12601.80 31.48 55292.45 88888.00 2008-02-10 22:55:22.000 041 12601.83 31.45 55292.47 88888.00 2008-02-10 22:55:22.125 041 12601.83 31.43 55292.50 88888.00 2008-02-10 22:55:22.250 041 12601.80 31.43 55292.50 88888.00 2008-02-10 22:55:22.375 041 12601.80 31.43 55292.50 88888.00 2008-02-10 22:55:22.500 041 12601.77 31.40 55292.50 88888.00 2008-02-10 22:55:22.625 041 12601.75 31.40 55292.55 88888.00 2008-02-10 22:55:22.750 041 12601.70 31.40 55292.53 88888.00 2008-02-10 22:55:22.875 041 12601.75 31.35 55292.55 88888.00 2008-02-10 22:55:23.000 041 12601.73 31.27 55292.55 88888.00 2008-02-10 22:55:23.125 041 12601.70 31.30 55292.57 88888.00 2008-02-10 22:55:23.250 041 12601.67 31.27 55292.60 88888.00 2008-02-10 22:55:23.375 041 12601.67 31.25 55292.60 88888.00 2008-02-10 22:55:23.500 041 12601.65 31.30 55292.62 88888.00 2008-02-10 22:55:23.625 041 12601.60 31.30 55292.62 88888.00 2008-02-10 22:55:23.750 041 12601.58 31.27 55292.62 88888.00 2008-02-10 22:55:23.875 041 12601.62 31.27 55292.62 88888.00 2008-02-10 22:55:24.000 041 12601.62 31.30 55292.65 88888.00 2008-02-10 22:55:24.125 041 12601.62 31.25 55292.68 88888.00 2008-02-10 22:55:24.250 041 12601.58 31.18 55292.68 88888.00 2008-02-10 22:55:24.375 041 12601.58 31.18 55292.68 88888.00 2008-02-10 22:55:24.500 041 12601.52 31.15 55292.68 88888.00 2008-02-10 22:55:24.625 041 12601.50 31.20 55292.70 88888.00 2008-02-10 22:55:24.750 041 12601.52 31.12 55292.68 88888.00 2008-02-10 22:55:24.875 041 12601.55 31.15 55292.70 88888.00 2008-02-10 22:55:25.000 041 12601.58 31.20 55292.75 88888.00 2008-02-10 22:55:25.125 041 12601.55 31.18 55292.75 88888.00 2008-02-10 22:55:25.250 041 12601.50 31.07 55292.72 88888.00 2008-02-10 22:55:25.375 041 12601.48 31.05 55292.72 88888.00 2008-02-10 22:55:25.500 041 12601.42 31.10 55292.78 88888.00 2008-02-10 22:55:25.625 041 12601.45 31.12 55292.78 88888.00 2008-02-10 22:55:25.750 041 12601.42 31.10 55292.80 88888.00 2008-02-10 22:55:25.875 041 12601.35 31.02 55292.78 88888.00 2008-02-10 22:55:26.000 041 12601.33 31.02 55292.78 88888.00 2008-02-10 22:55:26.125 041 12601.40 30.98 55292.80 88888.00 2008-02-10 22:55:26.250 041 12601.35 30.95 55292.80 88888.00 2008-02-10 22:55:26.375 041 12601.33 30.95 55292.80 88888.00 2008-02-10 22:55:26.500 041 12601.40 30.95 55292.82 88888.00 2008-02-10 22:55:26.625 041 12601.48 30.95 55292.85 88888.00 2008-02-10 22:55:26.750 041 12601.48 30.98 55292.88 88888.00 2008-02-10 22:55:26.875 041 12601.50 30.98 55292.88 88888.00 2008-02-10 22:55:27.000 041 12601.50 30.98 55292.88 88888.00 2008-02-10 22:55:27.125 041 12601.50 30.90 55292.90 88888.00 2008-02-10 22:55:27.250 041 12601.40 30.85 55292.88 88888.00 2008-02-10 22:55:27.375 041 12601.48 30.88 55292.88 88888.00 2008-02-10 22:55:27.500 041 12601.38 30.90 55292.90 88888.00 2008-02-10 22:55:27.625 041 12601.33 30.82 55292.90 88888.00 2008-02-10 22:55:27.750 041 12601.27 30.77 55292.88 88888.00 2008-02-10 22:55:27.875 041 12601.25 30.75 55292.90 88888.00 2008-02-10 22:55:28.000 041 12601.33 30.77 55292.88 88888.00 2008-02-10 22:55:28.125 041 12601.33 30.77 55292.90 88888.00 2008-02-10 22:55:28.250 041 12601.23 30.77 55292.97 88888.00 2008-02-10 22:55:28.375 041 12601.30 30.80 55292.97 88888.00 2008-02-10 22:55:28.500 041 12601.35 30.80 55292.95 88888.00 2008-02-10 22:55:28.625 041 12601.30 30.75 55292.97 88888.00 2008-02-10 22:55:28.750 041 12601.27 30.65 55292.97 88888.00 2008-02-10 22:55:28.875 041 12601.23 30.62 55292.95 88888.00 2008-02-10 22:55:29.000 041 12601.30 30.65 55292.95 88888.00 2008-02-10 22:55:29.125 041 12601.42 30.68 55293.00 88888.00 2008-02-10 22:55:29.250 041 12601.42 30.62 55293.03 88888.00 2008-02-10 22:55:29.375 041 12601.48 30.62 55293.05 88888.00 2008-02-10 22:55:29.500 041 12601.45 30.68 55293.05 88888.00 2008-02-10 22:55:29.625 041 12601.35 30.68 55293.03 88888.00 2008-02-10 22:55:29.750 041 12601.33 30.65 55293.05 88888.00 2008-02-10 22:55:29.875 041 12601.25 30.57 55293.00 88888.00 2008-02-10 22:55:30.000 041 12601.35 30.55 55293.03 88888.00 2008-02-10 22:55:30.125 041 12601.42 30.57 55293.05 88888.00 2008-02-10 22:55:30.250 041 12601.33 30.57 55293.10 88888.00 2008-02-10 22:55:30.375 041 12601.35 30.57 55293.07 88888.00 2008-02-10 22:55:30.500 041 12601.27 30.52 55293.07 88888.00 2008-02-10 22:55:30.625 041 12601.27 30.48 55293.07 88888.00 2008-02-10 22:55:30.750 041 12601.33 30.48 55293.07 88888.00 2008-02-10 22:55:30.875 041 12601.38 30.45 55293.05 88888.00 2008-02-10 22:55:31.000 041 12601.42 30.43 55293.05 88888.00 2008-02-10 22:55:31.125 041 12601.42 30.48 55293.12 88888.00 2008-02-10 22:55:31.250 041 12601.38 30.48 55293.12 88888.00 2008-02-10 22:55:31.375 041 12601.45 30.48 55293.12 88888.00 2008-02-10 22:55:31.500 041 12601.45 30.43 55293.18 88888.00 2008-02-10 22:55:31.625 041 12601.42 30.38 55293.15 88888.00 2008-02-10 22:55:31.750 041 12601.38 30.38 55293.15 88888.00 2008-02-10 22:55:31.875 041 12601.38 30.32 55293.12 88888.00 2008-02-10 22:55:32.000 041 12601.40 30.32 55293.15 88888.00 2008-02-10 22:55:32.125 041 12601.48 30.35 55293.18 88888.00 2008-02-10 22:55:32.250 041 12601.45 30.30 55293.20 88888.00 2008-02-10 22:55:32.375 041 12601.48 30.30 55293.20 88888.00 2008-02-10 22:55:32.500 041 12601.48 30.30 55293.20 88888.00 2008-02-10 22:55:32.625 041 12601.42 30.25 55293.18 88888.00 2008-02-10 22:55:32.750 041 12601.40 30.23 55293.18 88888.00 2008-02-10 22:55:32.875 041 12601.42 30.25 55293.20 88888.00 2008-02-10 22:55:33.000 041 12601.50 30.25 55293.22 88888.00 2008-02-10 22:55:33.125 041 12601.55 30.25 55293.22 88888.00 2008-02-10 22:55:33.250 041 12601.55 30.20 55293.28 88888.00 2008-02-10 22:55:33.375 041 12601.58 30.20 55293.28 88888.00 2008-02-10 22:55:33.500 041 12601.55 30.25 55293.32 88888.00 2008-02-10 22:55:33.625 041 12601.55 30.27 55293.32 88888.00 2008-02-10 22:55:33.750 041 12601.48 30.23 55293.28 88888.00 2008-02-10 22:55:33.875 041 12601.48 30.20 55293.25 88888.00 2008-02-10 22:55:34.000 041 12601.50 30.10 55293.25 88888.00 2008-02-10 22:55:34.125 041 12601.52 30.10 55293.25 88888.00 2008-02-10 22:55:34.250 041 12601.50 30.15 55293.28 88888.00 2008-02-10 22:55:34.375 041 12601.48 30.18 55293.25 88888.00 2008-02-10 22:55:34.500 041 12601.42 30.12 55293.28 88888.00 2008-02-10 22:55:34.625 041 12601.45 30.12 55293.28 88888.00 2008-02-10 22:55:34.750 041 12601.50 30.15 55293.28 88888.00 2008-02-10 22:55:34.875 041 12601.58 30.15 55293.30 88888.00 2008-02-10 22:55:35.000 041 12601.55 30.10 55293.30 88888.00 2008-02-10 22:55:35.125 041 12601.42 30.02 55293.30 88888.00 2008-02-10 22:55:35.250 041 12601.35 30.02 55293.32 88888.00 2008-02-10 22:55:35.375 041 12601.42 30.07 55293.32 88888.00 2008-02-10 22:55:35.500 041 12601.35 30.05 55293.30 88888.00 2008-02-10 22:55:35.625 041 12601.35 30.05 55293.30 88888.00 2008-02-10 22:55:35.750 041 12601.40 30.15 55293.38 88888.00 2008-02-10 22:55:35.875 041 12601.40 30.10 55293.38 88888.00 2008-02-10 22:55:36.000 041 12601.40 30.05 55293.35 88888.00 2008-02-10 22:55:36.125 041 12601.45 30.10 55293.38 88888.00 2008-02-10 22:55:36.250 041 12601.45 30.10 55293.43 88888.00 2008-02-10 22:55:36.375 041 12601.48 30.07 55293.43 88888.00 2008-02-10 22:55:36.500 041 12601.48 30.05 55293.43 88888.00 2008-02-10 22:55:36.625 041 12601.48 30.05 55293.43 88888.00 2008-02-10 22:55:36.750 041 12601.42 30.05 55293.40 88888.00 2008-02-10 22:55:36.875 041 12601.38 30.00 55293.40 88888.00 2008-02-10 22:55:37.000 041 12601.27 30.02 55293.43 88888.00 2008-02-10 22:55:37.125 041 12601.27 30.02 55293.45 88888.00 2008-02-10 22:55:37.250 041 12601.23 30.00 55293.43 88888.00 2008-02-10 22:55:37.375 041 12601.23 29.98 55293.45 88888.00 2008-02-10 22:55:37.500 041 12601.23 30.00 55293.45 88888.00 2008-02-10 22:55:37.625 041 12601.27 30.02 55293.45 88888.00 2008-02-10 22:55:37.750 041 12601.23 30.02 55293.45 88888.00 2008-02-10 22:55:37.875 041 12601.20 30.00 55293.45 88888.00 2008-02-10 22:55:38.000 041 12601.27 30.05 55293.47 88888.00 2008-02-10 22:55:38.125 041 12601.35 30.07 55293.50 88888.00 2008-02-10 22:55:38.250 041 12601.30 30.05 55293.50 88888.00 2008-02-10 22:55:38.375 041 12601.25 30.05 55293.53 88888.00 2008-02-10 22:55:38.500 041 12601.15 30.02 55293.53 88888.00 2008-02-10 22:55:38.625 041 12601.15 30.02 55293.50 88888.00 2008-02-10 22:55:38.750 041 12601.20 30.05 55293.50 88888.00 2008-02-10 22:55:38.875 041 12601.15 30.07 55293.53 88888.00 2008-02-10 22:55:39.000 041 12601.12 30.07 55293.53 88888.00 2008-02-10 22:55:39.125 041 12601.10 30.07 55293.55 88888.00 2008-02-10 22:55:39.250 041 12601.12 30.05 55293.57 88888.00 2008-02-10 22:55:39.375 041 12601.12 30.07 55293.57 88888.00 2008-02-10 22:55:39.500 041 12601.15 30.05 55293.57 88888.00 2008-02-10 22:55:39.625 041 12601.20 30.05 55293.57 88888.00 2008-02-10 22:55:39.750 041 12601.15 30.05 55293.60 88888.00 2008-02-10 22:55:39.875 041 12601.15 30.10 55293.62 88888.00 2008-02-10 22:55:40.000 041 12601.15 30.07 55293.62 88888.00 2008-02-10 22:55:40.125 041 12601.20 30.05 55293.62 88888.00 2008-02-10 22:55:40.250 041 12601.12 30.07 55293.62 88888.00 2008-02-10 22:55:40.375 041 12601.05 30.05 55293.60 88888.00 2008-02-10 22:55:40.500 041 12601.02 30.00 55293.60 88888.00 2008-02-10 22:55:40.625 041 12601.00 30.10 55293.62 88888.00 2008-02-10 22:55:40.750 041 12601.08 30.15 55293.65 88888.00 2008-02-10 22:55:40.875 041 12601.02 30.12 55293.62 88888.00 2008-02-10 22:55:41.000 041 12601.00 30.15 55293.62 88888.00 2008-02-10 22:55:41.125 041 12601.05 30.18 55293.65 88888.00 2008-02-10 22:55:41.250 041 12601.10 30.10 55293.65 88888.00 2008-02-10 22:55:41.375 041 12601.08 30.10 55293.68 88888.00 2008-02-10 22:55:41.500 041 12601.02 30.15 55293.65 88888.00 2008-02-10 22:55:41.625 041 12601.02 30.12 55293.65 88888.00 2008-02-10 22:55:41.750 041 12600.98 30.12 55293.62 88888.00 2008-02-10 22:55:41.875 041 12600.98 30.12 55293.65 88888.00 2008-02-10 22:55:42.000 041 12601.05 30.18 55293.65 88888.00 2008-02-10 22:55:42.125 041 12601.02 30.10 55293.62 88888.00 2008-02-10 22:55:42.250 041 12600.95 30.07 55293.65 88888.00 2008-02-10 22:55:42.375 041 12601.02 30.18 55293.68 88888.00 2008-02-10 22:55:42.500 041 12601.02 30.18 55293.70 88888.00 2008-02-10 22:55:42.625 041 12601.00 30.12 55293.70 88888.00 2008-02-10 22:55:42.750 041 12600.95 30.12 55293.68 88888.00 2008-02-10 22:55:42.875 041 12600.92 30.10 55293.68 88888.00 2008-02-10 22:55:43.000 041 12600.92 30.12 55293.68 88888.00 2008-02-10 22:55:43.125 041 12600.98 30.23 55293.70 88888.00 2008-02-10 22:55:43.250 041 12601.02 30.27 55293.75 88888.00 2008-02-10 22:55:43.375 041 12601.02 30.27 55293.72 88888.00 2008-02-10 22:55:43.500 041 12601.00 30.23 55293.68 88888.00 2008-02-10 22:55:43.625 041 12601.05 30.20 55293.70 88888.00 2008-02-10 22:55:43.750 041 12601.10 30.25 55293.70 88888.00 2008-02-10 22:55:43.875 041 12601.10 30.32 55293.72 88888.00 2008-02-10 22:55:44.000 041 12601.12 30.27 55293.72 88888.00 2008-02-10 22:55:44.125 041 12601.17 30.32 55293.75 88888.00 2008-02-10 22:55:44.250 041 12601.15 30.32 55293.75 88888.00 2008-02-10 22:55:44.375 041 12601.12 30.30 55293.75 88888.00 2008-02-10 22:55:44.500 041 12601.12 30.30 55293.72 88888.00 2008-02-10 22:55:44.625 041 12601.12 30.35 55293.72 88888.00 2008-02-10 22:55:44.750 041 12601.15 30.32 55293.70 88888.00 2008-02-10 22:55:44.875 041 12601.20 30.30 55293.70 88888.00 2008-02-10 22:55:45.000 041 12601.23 30.30 55293.70 88888.00 2008-02-10 22:55:45.125 041 12601.23 30.35 55293.72 88888.00 2008-02-10 22:55:45.250 041 12601.17 30.35 55293.72 88888.00 2008-02-10 22:55:45.375 041 12601.17 30.38 55293.75 88888.00 2008-02-10 22:55:45.500 041 12601.20 30.43 55293.75 88888.00 2008-02-10 22:55:45.625 041 12601.20 30.40 55293.75 88888.00 2008-02-10 22:55:45.750 041 12601.23 30.40 55293.72 88888.00 2008-02-10 22:55:45.875 041 12601.30 30.45 55293.70 88888.00 2008-02-10 22:55:46.000 041 12601.38 30.45 55293.70 88888.00 2008-02-10 22:55:46.125 041 12601.35 30.43 55293.70 88888.00 2008-02-10 22:55:46.250 041 12601.38 30.43 55293.72 88888.00 2008-02-10 22:55:46.375 041 12601.55 30.45 55293.72 88888.00 2008-02-10 22:55:46.500 041 12601.55 30.45 55293.75 88888.00 2008-02-10 22:55:46.625 041 12601.52 30.45 55293.72 88888.00 2008-02-10 22:55:46.750 041 12601.55 30.45 55293.75 88888.00 2008-02-10 22:55:46.875 041 12601.58 30.48 55293.72 88888.00 2008-02-10 22:55:47.000 041 12601.60 30.52 55293.72 88888.00 2008-02-10 22:55:47.125 041 12601.62 30.55 55293.70 88888.00 2008-02-10 22:55:47.250 041 12601.58 30.50 55293.70 88888.00 2008-02-10 22:55:47.375 041 12601.62 30.50 55293.70 88888.00 2008-02-10 22:55:47.500 041 12601.73 30.52 55293.68 88888.00 2008-02-10 22:55:47.625 041 12601.75 30.57 55293.70 88888.00 2008-02-10 22:55:47.750 041 12601.73 30.60 55293.72 88888.00 2008-02-10 22:55:47.875 041 12601.77 30.60 55293.72 88888.00 2008-02-10 22:55:48.000 041 12601.80 30.57 55293.75 88888.00 2008-02-10 22:55:48.125 041 12601.85 30.57 55293.72 88888.00 2008-02-10 22:55:48.250 041 12601.80 30.60 55293.72 88888.00 2008-02-10 22:55:48.375 041 12601.88 30.62 55293.72 88888.00 2008-02-10 22:55:48.500 041 12601.88 30.65 55293.72 88888.00 2008-02-10 22:55:48.625 041 12601.98 30.65 55293.70 88888.00 2008-02-10 22:55:48.750 041 12602.00 30.68 55293.68 88888.00 2008-02-10 22:55:48.875 041 12602.08 30.73 55293.70 88888.00 2008-02-10 22:55:49.000 041 12602.12 30.73 55293.68 88888.00 2008-02-10 22:55:49.125 041 12602.10 30.73 55293.68 88888.00 2008-02-10 22:55:49.250 041 12602.08 30.70 55293.68 88888.00 2008-02-10 22:55:49.375 041 12602.08 30.75 55293.65 88888.00 2008-02-10 22:55:49.500 041 12602.12 30.75 55293.68 88888.00 2008-02-10 22:55:49.625 041 12602.20 30.82 55293.68 88888.00 2008-02-10 22:55:49.750 041 12602.20 30.85 55293.70 88888.00 2008-02-10 22:55:49.875 041 12602.20 30.88 55293.68 88888.00 2008-02-10 22:55:50.000 041 12602.30 30.90 55293.65 88888.00 2008-02-10 22:55:50.125 041 12602.35 30.93 55293.70 88888.00 2008-02-10 22:55:50.250 041 12602.30 30.93 55293.70 88888.00 2008-02-10 22:55:50.375 041 12602.40 31.02 55293.70 88888.00 2008-02-10 22:55:50.500 041 12602.45 31.00 55293.68 88888.00 2008-02-10 22:55:50.625 041 12602.45 31.00 55293.65 88888.00 2008-02-10 22:55:50.750 041 12602.48 31.02 55293.65 88888.00 2008-02-10 22:55:50.875 041 12602.48 31.10 55293.65 88888.00 2008-02-10 22:55:51.000 041 12602.52 31.10 55293.65 88888.00 2008-02-10 22:55:51.125 041 12602.50 31.05 55293.62 88888.00 2008-02-10 22:55:51.250 041 12602.48 31.07 55293.65 88888.00 2008-02-10 22:55:51.375 041 12602.58 31.20 55293.62 88888.00 2008-02-10 22:55:51.500 041 12602.60 31.25 55293.62 88888.00 2008-02-10 22:55:51.625 041 12602.65 31.27 55293.65 88888.00 2008-02-10 22:55:51.750 041 12602.65 31.27 55293.65 88888.00 2008-02-10 22:55:51.875 041 12603.98 31.52 55294.25 88888.00 2008-02-10 22:55:52.000 041 12604.05 31.52 55294.25 88888.00 2008-02-10 22:55:52.125 041 12604.08 31.52 55294.28 88888.00 2008-02-10 22:55:52.250 041 12604.05 31.57 55294.28 88888.00 2008-02-10 22:55:52.375 041 12604.05 31.60 55294.25 88888.00 2008-02-10 22:55:52.500 041 12604.12 31.62 55294.20 88888.00 2008-02-10 22:55:52.625 041 12604.20 31.68 55294.22 88888.00 2008-02-10 22:55:52.750 041 12604.20 31.70 55294.25 88888.00 2008-02-10 22:55:52.875 041 12602.98 31.48 55293.60 88888.00 2008-02-10 22:55:53.000 041 12602.95 31.48 55293.57 88888.00 2008-02-10 22:55:53.125 041 12603.02 31.60 55293.57 88888.00 2008-02-10 22:55:53.250 041 12603.08 31.68 55293.60 88888.00 2008-02-10 22:55:53.375 041 12603.10 31.65 55293.60 88888.00 2008-02-10 22:55:53.500 041 12603.10 31.62 55293.60 88888.00 2008-02-10 22:55:53.625 041 12603.15 31.60 55293.57 88888.00 2008-02-10 22:55:53.750 041 12603.20 31.68 55293.60 88888.00 2008-02-10 22:55:53.875 041 12603.27 31.75 55293.60 88888.00 2008-02-10 22:55:54.000 041 12603.33 31.80 55293.55 88888.00 2008-02-10 22:55:54.125 041 12603.35 31.77 55293.55 88888.00 2008-02-10 22:55:54.250 041 12603.33 31.82 55293.55 88888.00 2008-02-10 22:55:54.375 041 12603.38 31.80 55293.57 88888.00 2008-02-10 22:55:54.500 041 12603.42 31.85 55293.55 88888.00 2008-02-10 22:55:54.625 041 12603.52 31.93 55293.55 88888.00 2008-02-10 22:55:54.750 041 12603.58 31.98 55293.57 88888.00 2008-02-10 22:55:54.875 041 12603.55 31.98 55293.55 88888.00 2008-02-10 22:55:55.000 041 12603.62 32.00 55293.55 88888.00 2008-02-10 22:55:55.125 041 12603.73 32.02 55293.55 88888.00 2008-02-10 22:55:55.250 041 12603.70 32.02 55293.55 88888.00 2008-02-10 22:55:55.375 041 12603.70 32.02 55293.53 88888.00 2008-02-10 22:55:55.500 041 12603.67 32.08 55293.55 88888.00 2008-02-10 22:55:55.625 041 12603.70 32.08 55293.55 88888.00 2008-02-10 22:55:55.750 041 12603.77 32.12 55293.53 88888.00 2008-02-10 22:55:55.875 041 12603.90 32.12 55293.50 88888.00 2008-02-10 22:55:56.000 041 12603.90 32.17 55293.50 88888.00 2008-02-10 22:55:56.125 041 12603.90 32.17 55293.53 88888.00 2008-02-10 22:55:56.250 041 12603.85 32.15 55293.50 88888.00 2008-02-10 22:55:56.375 041 12603.92 32.23 55293.53 88888.00 2008-02-10 22:55:56.500 041 12604.02 32.27 55293.55 88888.00 2008-02-10 22:55:56.625 041 12604.00 32.23 55293.50 88888.00 2008-02-10 22:55:56.750 041 12604.02 32.25 55293.45 88888.00 2008-02-10 22:55:56.875 041 12604.05 32.30 55293.47 88888.00 2008-02-10 22:55:57.000 041 12604.05 32.33 55293.50 88888.00 2008-02-10 22:55:57.125 041 12604.02 32.35 55293.50 88888.00 2008-02-10 22:55:57.250 041 12604.05 32.35 55293.53 88888.00 2008-02-10 22:55:57.375 041 12604.08 32.35 55293.50 88888.00 2008-02-10 22:55:57.500 041 12604.15 32.30 55293.47 88888.00 2008-02-10 22:55:57.625 041 12604.17 32.30 55293.47 88888.00 2008-02-10 22:55:57.750 041 12604.30 32.40 55293.50 88888.00 2008-02-10 22:55:57.875 041 12604.33 32.42 55293.53 88888.00 2008-02-10 22:55:58.000 041 12604.33 32.40 55293.47 88888.00 2008-02-10 22:55:58.125 041 12604.40 32.45 55293.47 88888.00 2008-02-10 22:55:58.250 041 12604.38 32.48 55293.50 88888.00 2008-02-10 22:55:58.375 041 12604.38 32.52 55293.53 88888.00 2008-02-10 22:55:58.500 041 12604.45 32.58 55293.53 88888.00 2008-02-10 22:55:58.625 041 12604.50 32.55 55293.47 88888.00 2008-02-10 22:55:58.750 041 12604.48 32.55 55293.50 88888.00 2008-02-10 22:55:58.875 041 12604.50 32.55 55293.50 88888.00 2008-02-10 22:55:59.000 041 12604.55 32.55 55293.47 88888.00 2008-02-10 22:55:59.125 041 12604.67 32.62 55293.47 88888.00 2008-02-10 22:55:59.250 041 12604.65 32.65 55293.50 88888.00 2008-02-10 22:55:59.375 041 12604.60 32.62 55293.50 88888.00 2008-02-10 22:55:59.500 041 12604.55 32.60 55293.50 88888.00 2008-02-10 22:55:59.625 041 12604.73 32.62 55293.50 88888.00 2008-02-10 22:55:59.750 041 12604.73 32.65 55293.50 88888.00 2008-02-10 22:55:59.875 041 12604.62 32.67 55293.50 88888.00 2008-02-10 22:56:00.000 041 12604.75 32.70 55293.50 88888.00 2008-02-10 22:56:00.125 041 12604.83 32.75 55293.47 88888.00 2008-02-10 22:56:00.250 041 12604.92 32.75 55293.50 88888.00 2008-02-10 22:56:00.375 041 12604.92 32.77 55293.47 88888.00 2008-02-10 22:56:00.500 041 12604.88 32.75 55293.47 88888.00 2008-02-10 22:56:00.625 041 12604.85 32.77 55293.50 88888.00 2008-02-10 22:56:00.750 041 12604.95 32.83 55293.50 88888.00 2008-02-10 22:56:00.875 041 12605.00 32.77 55293.47 88888.00 2008-02-10 22:56:01.000 041 12605.00 32.80 55293.50 88888.00 2008-02-10 22:56:01.125 041 12605.02 32.77 55293.50 88888.00 2008-02-10 22:56:01.250 041 12605.08 32.80 55293.53 88888.00 2008-02-10 22:56:01.375 041 12605.10 32.83 55293.50 88888.00 2008-02-10 22:56:01.500 041 12605.08 32.83 55293.50 88888.00 2008-02-10 22:56:01.625 041 12605.10 32.85 55293.47 88888.00 2008-02-10 22:56:01.750 041 12605.17 32.88 55293.53 88888.00 2008-02-10 22:56:01.875 041 12605.23 32.80 55293.50 88888.00 2008-02-10 22:56:02.000 041 12605.23 32.77 55293.47 88888.00 2008-02-10 22:56:02.125 041 12605.20 32.83 55293.47 88888.00 2008-02-10 22:56:02.250 041 12605.27 32.92 55293.50 88888.00 2008-02-10 22:56:02.375 041 12605.30 32.98 55293.50 88888.00 2008-02-10 22:56:02.500 041 12605.30 32.98 55293.50 88888.00 2008-02-10 22:56:02.625 041 12605.35 32.98 55293.53 88888.00 2008-02-10 22:56:02.750 041 12605.42 32.98 55293.53 88888.00 2008-02-10 22:56:02.875 041 12605.48 33.08 55293.53 88888.00 2008-02-10 22:56:03.000 041 12605.50 33.10 55293.53 88888.00 2008-02-10 22:56:03.125 041 12605.48 33.08 55293.50 88888.00 2008-02-10 22:56:03.250 041 12605.42 33.00 55293.53 88888.00 2008-02-10 22:56:03.375 041 12605.58 33.02 55293.53 88888.00 2008-02-10 22:56:03.500 041 12605.70 33.08 55293.53 88888.00 2008-02-10 22:56:03.625 041 12605.70 33.12 55293.53 88888.00 2008-02-10 22:56:03.750 041 12605.65 33.15 55293.53 88888.00 2008-02-10 22:56:03.875 041 12605.70 33.17 55293.55 88888.00 2008-02-10 22:56:04.000 041 12605.73 33.23 55293.53 88888.00 2008-02-10 22:56:04.125 041 12605.75 33.23 55293.55 88888.00 2008-02-10 22:56:04.250 041 12605.80 33.17 55293.55 88888.00 2008-02-10 22:56:04.375 041 12605.80 33.15 55293.53 88888.00 2008-02-10 22:56:04.500 041 12605.75 33.15 55293.53 88888.00 2008-02-10 22:56:04.625 041 12605.77 33.17 55293.50 88888.00 2008-02-10 22:56:04.750 041 12605.92 33.25 55293.50 88888.00 2008-02-10 22:56:04.875 041 12605.98 33.33 55293.53 88888.00 2008-02-10 22:56:05.000 041 12605.95 33.30 55293.50 88888.00 2008-02-10 22:56:05.125 041 12606.00 33.33 55293.53 88888.00 2008-02-10 22:56:05.250 041 12605.98 33.27 55293.50 88888.00 2008-02-10 22:56:05.375 041 12605.98 33.25 55293.50 88888.00 2008-02-10 22:56:05.500 041 12606.02 33.35 55293.53 88888.00 2008-02-10 22:56:05.625 041 12606.10 33.45 55293.55 88888.00 2008-02-10 22:56:05.750 041 12606.17 33.45 55293.53 88888.00 2008-02-10 22:56:05.875 041 12606.15 33.40 55293.50 88888.00 2008-02-10 22:56:06.000 041 12606.17 33.42 55293.50 88888.00 2008-02-10 22:56:06.125 041 12606.20 33.48 55293.55 88888.00 2008-02-10 22:56:06.250 041 12606.20 33.38 55293.53 88888.00 2008-02-10 22:56:06.375 041 12606.27 33.42 55293.55 88888.00 2008-02-10 22:56:06.500 041 12606.38 33.45 55293.55 88888.00 2008-02-10 22:56:06.625 041 12606.40 33.50 55293.55 88888.00 2008-02-10 22:56:06.750 041 12606.42 33.50 55293.55 88888.00 2008-02-10 22:56:06.875 041 12606.52 33.60 55293.55 88888.00 2008-02-10 22:56:07.000 041 12606.60 33.58 55293.53 88888.00 2008-02-10 22:56:07.125 041 12606.62 33.60 55293.55 88888.00 2008-02-10 22:56:07.250 041 12606.65 33.62 55293.55 88888.00 2008-02-10 22:56:07.375 041 12606.70 33.62 55293.53 88888.00 2008-02-10 22:56:07.500 041 12606.73 33.60 55293.53 88888.00 2008-02-10 22:56:07.625 041 12606.73 33.58 55293.53 88888.00 2008-02-10 22:56:07.750 041 12606.77 33.60 55293.55 88888.00 2008-02-10 22:56:07.875 041 12606.83 33.65 55293.55 88888.00 2008-02-10 22:56:08.000 041 12606.88 33.65 55293.53 88888.00 2008-02-10 22:56:08.125 041 12606.90 33.65 55293.55 88888.00 2008-02-10 22:56:08.250 041 12606.95 33.70 55293.57 88888.00 2008-02-10 22:56:08.375 041 12607.02 33.83 55293.57 88888.00 2008-02-10 22:56:08.500 041 12607.08 33.75 55293.53 88888.00 2008-02-10 22:56:08.625 041 12607.10 33.77 55293.55 88888.00 2008-02-10 22:56:08.750 041 12607.17 33.83 55293.55 88888.00 2008-02-10 22:56:08.875 041 12607.20 33.77 55293.55 88888.00 2008-02-10 22:56:09.000 041 12607.17 33.75 55293.53 88888.00 2008-02-10 22:56:09.125 041 12607.23 33.80 55293.55 88888.00 2008-02-10 22:56:09.250 041 12607.23 33.80 55293.55 88888.00 2008-02-10 22:56:09.375 041 12607.27 33.77 55293.55 88888.00 2008-02-10 22:56:09.500 041 12607.30 33.77 55293.53 88888.00 2008-02-10 22:56:09.625 041 12607.38 33.83 55293.53 88888.00 2008-02-10 22:56:09.750 041 12607.42 33.85 55293.53 88888.00 2008-02-10 22:56:09.875 041 12607.50 33.88 55293.55 88888.00 2008-02-10 22:56:10.000 041 12607.50 33.88 55293.50 88888.00 2008-02-10 22:56:10.125 041 12607.48 33.85 55293.50 88888.00 2008-02-10 22:56:10.250 041 12607.50 33.90 55293.53 88888.00 2008-02-10 22:56:10.375 041 12607.60 33.90 55293.53 88888.00 2008-02-10 22:56:10.500 041 12607.60 33.88 55293.53 88888.00 2008-02-10 22:56:10.625 041 12607.65 33.90 55293.55 88888.00 2008-02-10 22:56:10.750 041 12607.73 34.00 55293.57 88888.00 2008-02-10 22:56:10.875 041 12607.80 34.02 55293.57 88888.00 2008-02-10 22:56:11.000 041 12607.90 34.02 55293.57 88888.00 2008-02-10 22:56:11.125 041 12607.88 34.02 55293.55 88888.00 2008-02-10 22:56:11.250 041 12607.88 33.95 55293.53 88888.00 2008-02-10 22:56:11.375 041 12607.90 33.95 55293.55 88888.00 2008-02-10 22:56:11.500 041 12607.98 34.00 55293.53 88888.00 2008-02-10 22:56:11.625 041 12608.08 34.05 55293.57 88888.00 2008-02-10 22:56:11.750 041 12608.10 34.10 55293.55 88888.00 2008-02-10 22:56:11.875 041 12608.08 34.10 55293.53 88888.00 2008-02-10 22:56:12.000 041 12608.12 34.05 55293.50 88888.00 2008-02-10 22:56:12.125 041 12608.15 34.08 55293.53 88888.00 2008-02-10 22:56:12.250 041 12608.20 34.10 55293.57 88888.00 2008-02-10 22:56:12.375 041 12608.33 34.17 55293.57 88888.00 2008-02-10 22:56:12.500 041 12608.38 34.17 55293.55 88888.00 2008-02-10 22:56:12.625 041 12608.33 34.10 55293.55 88888.00 2008-02-10 22:56:12.750 041 12608.38 34.08 55293.57 88888.00 2008-02-10 22:56:12.875 041 12608.40 34.10 55293.55 88888.00 2008-02-10 22:56:13.000 041 12608.50 34.12 55293.55 88888.00 2008-02-10 22:56:13.125 041 12608.58 34.15 55293.60 88888.00 2008-02-10 22:56:13.250 041 12608.50 34.17 55293.57 88888.00 2008-02-10 22:56:13.375 041 12608.58 34.20 55293.60 88888.00 2008-02-10 22:56:13.500 041 12608.60 34.25 55293.57 88888.00 2008-02-10 22:56:13.625 041 12608.62 34.20 55293.57 88888.00 2008-02-10 22:56:13.750 041 12608.60 34.17 55293.57 88888.00 2008-02-10 22:56:13.875 041 12608.60 34.20 55293.60 88888.00 2008-02-10 22:56:14.000 041 12608.65 34.23 55293.57 88888.00 2008-02-10 22:56:14.125 041 12608.75 34.25 55293.57 88888.00 2008-02-10 22:56:14.250 041 12608.75 34.27 55293.62 88888.00 2008-02-10 22:56:14.375 041 12608.77 34.25 55293.62 88888.00 2008-02-10 22:56:14.500 041 12608.73 34.25 55293.60 88888.00 2008-02-10 22:56:14.625 041 12608.77 34.27 55293.62 88888.00 2008-02-10 22:56:14.750 041 12608.80 34.25 55293.62 88888.00 2008-02-10 22:56:14.875 041 12608.77 34.25 55293.62 88888.00 2008-02-10 22:56:15.000 041 12608.88 34.27 55293.62 88888.00 2008-02-10 22:56:15.125 041 12608.95 34.33 55293.62 88888.00 2008-02-10 22:56:15.250 041 12608.98 34.30 55293.60 88888.00 2008-02-10 22:56:15.375 041 12609.00 34.33 55293.65 88888.00 2008-02-10 22:56:15.500 041 12609.05 34.38 55293.68 88888.00 2008-02-10 22:56:15.625 041 12609.00 34.38 55293.68 88888.00 2008-02-10 22:56:15.750 041 12609.00 34.35 55293.65 88888.00 2008-02-10 22:56:15.875 041 12609.05 34.33 55293.65 88888.00 2008-02-10 22:56:16.000 041 12609.10 34.33 55293.65 88888.00 2008-02-10 22:56:16.125 041 12609.10 34.35 55293.68 88888.00 2008-02-10 22:56:16.250 041 12609.10 34.35 55293.68 88888.00 2008-02-10 22:56:16.375 041 12609.12 34.33 55293.68 88888.00 2008-02-10 22:56:16.500 041 12609.15 34.33 55293.65 88888.00 2008-02-10 22:56:16.625 041 12609.20 34.35 55293.65 88888.00 2008-02-10 22:56:16.750 041 12609.33 34.42 55293.72 88888.00 2008-02-10 22:56:16.875 041 12609.30 34.42 55293.70 88888.00 2008-02-10 22:56:17.000 041 12609.33 34.40 55293.65 88888.00 2008-02-10 22:56:17.125 041 12609.33 34.45 55293.72 88888.00 2008-02-10 22:56:17.250 041 12609.30 34.42 55293.70 88888.00 2008-02-10 22:56:17.375 041 12609.40 34.42 55293.70 88888.00 2008-02-10 22:56:17.500 041 12609.40 34.48 55293.72 88888.00 2008-02-10 22:56:17.625 041 12609.55 34.50 55293.80 88888.00 2008-02-10 22:56:17.750 041 12609.60 34.50 55293.80 88888.00 2008-02-10 22:56:17.875 041 12609.42 34.40 55293.75 88888.00 2008-02-10 22:56:18.000 041 12609.35 34.38 55293.70 88888.00 2008-02-10 22:56:18.125 041 12609.40 34.35 55293.75 88888.00 2008-02-10 22:56:18.250 041 12609.48 34.40 55293.75 88888.00 2008-02-10 22:56:18.375 041 12609.60 34.50 55293.82 88888.00 2008-02-10 22:56:18.500 041 12609.60 34.48 55293.80 88888.00 2008-02-10 22:56:18.625 041 12609.58 34.42 55293.80 88888.00 2008-02-10 22:56:18.750 041 12609.58 34.42 55293.80 88888.00 2008-02-10 22:56:18.875 041 12609.65 34.45 55293.80 88888.00 2008-02-10 22:56:19.000 041 12609.65 34.42 55293.80 88888.00 2008-02-10 22:56:19.125 041 12609.65 34.45 55293.85 88888.00 2008-02-10 22:56:19.250 041 12609.60 34.48 55293.90 88888.00 2008-02-10 22:56:19.375 041 12609.67 34.48 55293.88 88888.00 2008-02-10 22:56:19.500 041 12609.67 34.42 55293.88 88888.00 2008-02-10 22:56:19.625 041 12609.73 34.45 55293.88 88888.00 2008-02-10 22:56:19.750 041 12609.75 34.48 55293.90 88888.00 2008-02-10 22:56:19.875 041 12609.67 34.45 55293.85 88888.00 2008-02-10 22:56:20.000 041 12609.67 34.45 55293.85 88888.00 2008-02-10 22:56:20.125 041 12609.77 34.40 55293.85 88888.00 2008-02-10 22:56:20.250 041 12609.80 34.40 55293.90 88888.00 2008-02-10 22:56:20.375 041 12609.88 34.40 55293.90 88888.00 2008-02-10 22:56:20.500 041 12609.90 34.42 55293.90 88888.00 2008-02-10 22:56:20.625 041 12609.90 34.45 55293.93 88888.00 2008-02-10 22:56:20.750 041 12609.98 34.42 55293.95 88888.00 2008-02-10 22:56:20.875 041 12610.00 34.40 55293.93 88888.00 2008-02-10 22:56:21.000 041 12610.05 34.42 55293.95 88888.00 2008-02-10 22:56:21.125 041 12609.98 34.42 55293.95 88888.00 2008-02-10 22:56:21.250 041 12610.02 34.45 55293.97 88888.00 2008-02-10 22:56:21.375 041 12610.15 34.48 55293.97 88888.00 2008-02-10 22:56:21.500 041 12610.20 34.42 55293.97 88888.00 2008-02-10 22:56:21.625 041 12610.20 34.40 55294.00 88888.00 2008-02-10 22:56:21.750 041 12610.20 34.38 55293.97 88888.00 2008-02-10 22:56:21.875 041 12610.20 34.40 55293.97 88888.00 2008-02-10 22:56:22.000 041 12610.23 34.40 55293.97 88888.00 2008-02-10 22:56:22.125 041 12610.30 34.42 55294.00 88888.00 2008-02-10 22:56:22.250 041 12610.27 34.42 55294.00 88888.00 2008-02-10 22:56:22.375 041 12610.30 34.45 55294.00 88888.00 2008-02-10 22:56:22.500 041 12610.30 34.42 55294.05 88888.00 2008-02-10 22:56:22.625 041 12610.27 34.45 55294.07 88888.00 2008-02-10 22:56:22.750 041 12610.33 34.45 55294.07 88888.00 2008-02-10 22:56:22.875 041 12610.38 34.42 55294.07 88888.00 2008-02-10 22:56:23.000 041 12610.45 34.35 55294.07 88888.00 2008-02-10 22:56:23.125 041 12610.45 34.33 55294.07 88888.00 2008-02-10 22:56:23.250 041 12610.42 34.38 55294.07 88888.00 2008-02-10 22:56:23.375 041 12610.55 34.42 55294.10 88888.00 2008-02-10 22:56:23.500 041 12610.60 34.42 55294.07 88888.00 2008-02-10 22:56:23.625 041 12610.60 34.40 55294.07 88888.00 2008-02-10 22:56:23.750 041 12610.62 34.40 55294.12 88888.00 2008-02-10 22:56:23.875 041 12610.62 34.38 55294.12 88888.00 2008-02-10 22:56:24.000 041 12610.58 34.35 55294.15 88888.00 2008-02-10 22:56:24.125 041 12610.67 34.40 55294.15 88888.00 2008-02-10 22:56:24.250 041 12610.67 34.38 55294.18 88888.00 2008-02-10 22:56:24.375 041 12610.77 34.38 55294.15 88888.00 2008-02-10 22:56:24.500 041 12610.80 34.42 55294.18 88888.00 2008-02-10 22:56:24.625 041 12610.83 34.45 55294.22 88888.00 2008-02-10 22:56:24.750 041 12610.85 34.40 55294.20 88888.00 2008-02-10 22:56:24.875 041 12610.83 34.30 55294.15 88888.00 2008-02-10 22:56:25.000 041 12610.80 34.30 55294.18 88888.00 2008-02-10 22:56:25.125 041 12610.70 34.33 55294.18 88888.00 2008-02-10 22:56:25.250 041 12610.65 34.38 55294.22 88888.00 2008-02-10 22:56:25.375 041 12610.80 34.40 55294.22 88888.00 2008-02-10 22:56:25.500 041 12610.83 34.40 55294.20 88888.00 2008-02-10 22:56:25.625 041 12610.85 34.33 55294.18 88888.00 2008-02-10 22:56:25.750 041 12610.90 34.38 55294.18 88888.00 2008-02-10 22:56:25.875 041 12610.90 34.40 55294.22 88888.00 2008-02-10 22:56:26.000 041 12610.90 34.38 55294.22 88888.00 2008-02-10 22:56:26.125 041 12610.98 34.35 55294.25 88888.00 2008-02-10 22:56:26.250 041 12611.02 34.42 55294.28 88888.00 2008-02-10 22:56:26.375 041 12611.10 34.45 55294.28 88888.00 2008-02-10 22:56:26.500 041 12611.08 34.45 55294.30 88888.00 2008-02-10 22:56:26.625 041 12611.15 34.42 55294.32 88888.00 2008-02-10 22:56:26.750 041 12611.12 34.45 55294.32 88888.00 2008-02-10 22:56:26.875 041 12611.08 34.45 55294.35 88888.00 2008-02-10 22:56:27.000 041 12611.12 34.45 55294.32 88888.00 2008-02-10 22:56:27.125 041 12611.12 34.40 55294.30 88888.00 2008-02-10 22:56:27.250 041 12611.15 34.40 55294.32 88888.00 2008-02-10 22:56:27.375 041 12611.27 34.45 55294.32 88888.00 2008-02-10 22:56:27.500 041 12611.35 34.50 55294.35 88888.00 2008-02-10 22:56:27.625 041 12611.33 34.55 55294.38 88888.00 2008-02-10 22:56:27.750 041 12611.35 34.48 55294.35 88888.00 2008-02-10 22:56:27.875 041 12611.40 34.48 55294.35 88888.00 2008-02-10 22:56:28.000 041 12611.40 34.48 55294.30 88888.00 2008-02-10 22:56:28.125 041 12611.40 34.48 55294.30 88888.00 2008-02-10 22:56:28.250 041 12611.48 34.48 55294.35 88888.00 2008-02-10 22:56:28.375 041 12611.45 34.45 55294.38 88888.00 2008-02-10 22:56:28.500 041 12611.40 34.45 55294.32 88888.00 2008-02-10 22:56:28.625 041 12611.42 34.48 55294.35 88888.00 2008-02-10 22:56:28.750 041 12611.48 34.55 55294.35 88888.00 2008-02-10 22:56:28.875 041 12611.60 34.55 55294.38 88888.00 2008-02-10 22:56:29.000 041 12611.65 34.55 55294.38 88888.00 2008-02-10 22:56:29.125 041 12611.65 34.58 55294.35 88888.00 2008-02-10 22:56:29.250 041 12611.58 34.58 55294.38 88888.00 2008-02-10 22:56:29.375 041 12611.60 34.55 55294.35 88888.00 2008-02-10 22:56:29.500 041 12611.60 34.52 55294.35 88888.00 2008-02-10 22:56:29.625 041 12611.62 34.58 55294.35 88888.00 2008-02-10 22:56:29.750 041 12611.70 34.58 55294.40 88888.00 2008-02-10 22:56:29.875 041 12611.73 34.58 55294.43 88888.00 2008-02-10 22:56:30.000 041 12611.75 34.60 55294.43 88888.00 2008-02-10 22:56:30.125 041 12611.80 34.65 55294.45 88888.00 2008-02-10 22:56:30.250 041 12611.83 34.65 55294.45 88888.00 2008-02-10 22:56:30.375 041 12611.83 34.58 55294.43 88888.00 2008-02-10 22:56:30.500 041 12611.88 34.55 55294.45 88888.00 2008-02-10 22:56:30.625 041 12612.00 34.62 55294.45 88888.00 2008-02-10 22:56:30.750 041 12611.98 34.60 55294.43 88888.00 2008-02-10 22:56:30.875 041 12611.95 34.60 55294.47 88888.00 2008-02-10 22:56:31.000 041 12611.95 34.67 55294.45 88888.00 2008-02-10 22:56:31.125 041 12611.98 34.70 55294.45 88888.00 2008-02-10 22:56:31.250 041 12611.98 34.65 55294.45 88888.00 2008-02-10 22:56:31.375 041 12612.08 34.62 55294.45 88888.00 2008-02-10 22:56:31.500 041 12612.12 34.62 55294.47 88888.00 2008-02-10 22:56:31.625 041 12612.12 34.67 55294.47 88888.00 2008-02-10 22:56:31.750 041 12612.25 34.67 55294.50 88888.00 2008-02-10 22:56:31.875 041 12612.23 34.65 55294.47 88888.00 2008-02-10 22:56:32.000 041 12612.12 34.62 55294.47 88888.00 2008-02-10 22:56:32.125 041 12612.08 34.62 55294.50 88888.00 2008-02-10 22:56:32.250 041 12612.15 34.65 55294.53 88888.00 2008-02-10 22:56:32.375 041 12612.20 34.67 55294.53 88888.00 2008-02-10 22:56:32.500 041 12612.20 34.67 55294.53 88888.00 2008-02-10 22:56:32.625 041 12612.17 34.65 55294.55 88888.00 2008-02-10 22:56:32.750 041 12612.17 34.65 55294.57 88888.00 2008-02-10 22:56:32.875 041 12612.25 34.62 55294.55 88888.00 2008-02-10 22:56:33.000 041 12612.38 34.70 55294.57 88888.00 2008-02-10 22:56:33.125 041 12612.30 34.73 55294.60 88888.00 2008-02-10 22:56:33.250 041 12612.27 34.65 55294.57 88888.00 2008-02-10 22:56:33.375 041 12612.30 34.60 55294.57 88888.00 2008-02-10 22:56:33.500 041 12612.27 34.60 55294.60 88888.00 2008-02-10 22:56:33.625 041 12612.33 34.73 55294.62 88888.00 2008-02-10 22:56:33.750 041 12612.33 34.73 55294.62 88888.00 2008-02-10 22:56:33.875 041 12612.35 34.70 55294.65 88888.00 2008-02-10 22:56:34.000 041 12612.40 34.65 55294.60 88888.00 2008-02-10 22:56:34.125 041 12612.42 34.62 55294.65 88888.00 2008-02-10 22:56:34.250 041 12612.45 34.70 55294.70 88888.00 2008-02-10 22:56:34.375 041 12612.45 34.73 55294.70 88888.00 2008-02-10 22:56:34.500 041 12612.42 34.73 55294.70 88888.00 2008-02-10 22:56:34.625 041 12612.40 34.73 55294.65 88888.00 2008-02-10 22:56:34.750 041 12612.42 34.75 55294.68 88888.00 2008-02-10 22:56:34.875 041 12612.42 34.65 55294.65 88888.00 2008-02-10 22:56:35.000 041 12612.45 34.67 55294.68 88888.00 2008-02-10 22:56:35.125 041 12612.50 34.75 55294.70 88888.00 2008-02-10 22:56:35.250 041 12612.52 34.77 55294.75 88888.00 2008-02-10 22:56:35.375 041 12612.52 34.80 55294.72 88888.00 2008-02-10 22:56:35.500 041 12612.55 34.75 55294.75 88888.00 2008-02-10 22:56:35.625 041 12612.55 34.73 55294.72 88888.00 2008-02-10 22:56:35.750 041 12612.62 34.75 55294.78 88888.00 2008-02-10 22:56:35.875 041 12612.67 34.73 55294.78 88888.00 2008-02-10 22:56:36.000 041 12612.70 34.73 55294.80 88888.00 2008-02-10 22:56:36.125 041 12612.65 34.75 55294.80 88888.00 2008-02-10 22:56:36.250 041 12612.60 34.75 55294.82 88888.00 2008-02-10 22:56:36.375 041 12612.67 34.77 55294.82 88888.00 2008-02-10 22:56:36.500 041 12612.67 34.77 55294.82 88888.00 2008-02-10 22:56:36.625 041 12612.70 34.75 55294.88 88888.00 2008-02-10 22:56:36.750 041 12612.75 34.80 55294.90 88888.00 2008-02-10 22:56:36.875 041 12612.77 34.83 55294.90 88888.00 2008-02-10 22:56:37.000 041 12612.75 34.75 55294.85 88888.00 2008-02-10 22:56:37.125 041 12612.80 34.77 55294.90 88888.00 2008-02-10 22:56:37.250 041 12612.80 34.75 55294.90 88888.00 2008-02-10 22:56:37.375 041 12612.77 34.70 55294.90 88888.00 2008-02-10 22:56:37.500 041 12612.77 34.73 55294.90 88888.00 2008-02-10 22:56:37.625 041 12612.75 34.70 55294.93 88888.00 2008-02-10 22:56:37.750 041 12612.80 34.70 55294.95 88888.00 2008-02-10 22:56:37.875 041 12612.77 34.73 55294.95 88888.00 2008-02-10 22:56:38.000 041 12612.75 34.67 55294.95 88888.00 2008-02-10 22:56:38.125 041 12612.80 34.70 55294.95 88888.00 2008-02-10 22:56:38.250 041 12612.83 34.77 55294.97 88888.00 2008-02-10 22:56:38.375 041 12612.88 34.75 55294.97 88888.00 2008-02-10 22:56:38.500 041 12612.83 34.70 55294.97 88888.00 2008-02-10 22:56:38.625 041 12612.77 34.65 55295.03 88888.00 2008-02-10 22:56:38.750 041 12612.85 34.67 55295.05 88888.00 2008-02-10 22:56:38.875 041 12612.90 34.73 55295.03 88888.00 2008-02-10 22:56:39.000 041 12612.90 34.67 55295.05 88888.00 2008-02-10 22:56:39.125 041 12612.90 34.67 55295.07 88888.00 2008-02-10 22:56:39.250 041 12612.88 34.62 55295.07 88888.00 2008-02-10 22:56:39.375 041 12612.92 34.58 55295.05 88888.00 2008-02-10 22:56:39.500 041 12612.90 34.52 55295.05 88888.00 2008-02-10 22:56:39.625 041 12612.90 34.58 55295.07 88888.00 2008-02-10 22:56:39.750 041 12612.95 34.62 55295.12 88888.00 2008-02-10 22:56:39.875 041 12613.00 34.62 55295.15 88888.00 2008-02-10 22:56:40.000 041 12613.02 34.60 55295.12 88888.00 2008-02-10 22:56:40.125 041 12613.00 34.52 55295.12 88888.00 2008-02-10 22:56:40.250 041 12612.95 34.52 55295.15 88888.00 2008-02-10 22:56:40.375 041 12613.00 34.52 55295.18 88888.00 2008-02-10 22:56:40.500 041 12613.05 34.52 55295.20 88888.00 2008-02-10 22:56:40.625 041 12613.02 34.50 55295.20 88888.00 2008-02-10 22:56:40.750 041 12613.00 34.48 55295.20 88888.00 2008-02-10 22:56:40.875 041 12613.05 34.48 55295.22 88888.00 2008-02-10 22:56:41.000 041 12613.12 34.48 55295.25 88888.00 2008-02-10 22:56:41.125 041 12613.12 34.48 55295.28 88888.00 2008-02-10 22:56:41.250 041 12613.08 34.42 55295.28 88888.00 2008-02-10 22:56:41.375 041 12613.15 34.40 55295.28 88888.00 2008-02-10 22:56:41.500 041 12613.20 34.33 55295.22 88888.00 2008-02-10 22:56:41.625 041 12613.15 34.35 55295.25 88888.00 2008-02-10 22:56:41.750 041 12613.17 34.33 55295.25 88888.00 2008-02-10 22:56:41.875 041 12613.27 34.33 55295.28 88888.00 2008-02-10 22:56:42.000 041 12613.30 34.33 55295.32 88888.00 2008-02-10 22:56:42.125 041 12613.33 34.35 55295.35 88888.00 2008-02-10 22:56:42.250 041 12613.25 34.25 55295.32 88888.00 2008-02-10 22:56:42.375 041 12613.27 34.27 55295.32 88888.00 2008-02-10 22:56:42.500 041 12613.25 34.25 55295.35 88888.00 2008-02-10 22:56:42.625 041 12613.27 34.25 55295.38 88888.00 2008-02-10 22:56:42.750 041 12613.30 34.17 55295.38 88888.00 2008-02-10 22:56:42.875 041 12613.35 34.20 55295.43 88888.00 2008-02-10 22:56:43.000 041 12613.38 34.15 55295.43 88888.00 2008-02-10 22:56:43.125 041 12613.40 34.12 55295.45 88888.00 2008-02-10 22:56:43.250 041 12613.38 34.10 55295.47 88888.00 2008-02-10 22:56:43.375 041 12613.42 34.08 55295.45 88888.00 2008-02-10 22:56:43.500 041 12613.33 34.00 55295.43 88888.00 2008-02-10 22:56:43.625 041 12613.42 34.02 55295.47 88888.00 2008-02-10 22:56:43.750 041 12613.50 33.95 55295.47 88888.00 2008-02-10 22:56:43.875 041 12613.45 33.92 55295.47 88888.00 2008-02-10 22:56:44.000 041 12613.42 33.95 55295.53 88888.00 2008-02-10 22:56:44.125 041 12613.48 33.95 55295.55 88888.00 2008-02-10 22:56:44.250 041 12613.55 33.92 55295.57 88888.00 2008-02-10 22:56:44.375 041 12613.55 33.88 55295.57 88888.00 2008-02-10 22:56:44.500 041 12613.52 33.85 55295.57 88888.00 2008-02-10 22:56:44.625 041 12613.55 33.77 55295.57 88888.00 2008-02-10 22:56:44.750 041 12613.55 33.77 55295.60 88888.00 2008-02-10 22:56:44.875 041 12613.58 33.80 55295.62 88888.00 2008-02-10 22:56:45.000 041 12613.60 33.73 55295.60 88888.00 2008-02-10 22:56:45.125 041 12613.62 33.73 55295.65 88888.00 2008-02-10 22:56:45.250 041 12613.67 33.67 55295.65 88888.00 2008-02-10 22:56:45.375 041 12613.70 33.62 55295.65 88888.00 2008-02-10 22:56:45.500 041 12613.62 33.58 55295.65 88888.00 2008-02-10 22:56:45.625 041 12613.65 33.58 55295.68 88888.00 2008-02-10 22:56:45.750 041 12613.67 33.52 55295.68 88888.00 2008-02-10 22:56:45.875 041 12613.75 33.58 55295.68 88888.00 2008-02-10 22:56:46.000 041 12613.77 33.55 55295.70 88888.00 2008-02-10 22:56:46.125 041 12613.75 33.50 55295.70 88888.00 2008-02-10 22:56:46.250 041 12613.62 33.42 55295.70 88888.00 2008-02-10 22:56:46.375 041 12613.67 33.40 55295.70 88888.00 2008-02-10 22:56:46.500 041 12613.73 33.40 55295.70 88888.00 2008-02-10 22:56:46.625 041 12613.70 33.40 55295.72 88888.00 2008-02-10 22:56:46.750 041 12613.75 33.35 55295.72 88888.00 2008-02-10 22:56:46.875 041 12613.83 33.33 55295.75 88888.00 2008-02-10 22:56:47.000 041 12613.80 33.30 55295.75 88888.00 2008-02-10 22:56:47.125 041 12613.80 33.23 55295.78 88888.00 2008-02-10 22:56:47.250 041 12613.83 33.25 55295.82 88888.00 2008-02-10 22:56:47.375 041 12613.83 33.17 55295.80 88888.00 2008-02-10 22:56:47.500 041 12613.77 33.17 55295.82 88888.00 2008-02-10 22:56:47.625 041 12613.83 33.23 55295.85 88888.00 2008-02-10 22:56:47.750 041 12613.85 33.15 55295.88 88888.00 2008-02-10 22:56:47.875 041 12613.90 33.10 55295.85 88888.00 2008-02-10 22:56:48.000 041 12613.95 33.15 55295.90 88888.00 2008-02-10 22:56:48.125 041 12613.98 33.12 55295.95 88888.00 2008-02-10 22:56:48.250 041 12613.95 33.12 55295.90 88888.00 2008-02-10 22:56:48.375 041 12613.95 33.05 55295.93 88888.00 2008-02-10 22:56:48.500 041 12613.92 33.00 55295.95 88888.00 2008-02-10 22:56:48.625 041 12613.92 32.95 55295.95 88888.00 2008-02-10 22:56:48.750 041 12614.05 33.00 55295.95 88888.00 2008-02-10 22:56:48.875 041 12614.17 33.00 55295.97 88888.00 2008-02-10 22:56:49.000 041 12614.12 32.95 55295.97 88888.00 2008-02-10 22:56:49.125 041 12614.05 32.88 55295.97 88888.00 2008-02-10 22:56:49.250 041 12614.02 32.85 55295.97 88888.00 2008-02-10 22:56:49.375 041 12614.10 32.85 55295.97 88888.00 2008-02-10 22:56:49.500 041 12614.10 32.83 55295.97 88888.00 2008-02-10 22:56:49.625 041 12614.10 32.85 55296.03 88888.00 2008-02-10 22:56:49.750 041 12614.08 32.83 55296.03 88888.00 2008-02-10 22:56:49.875 041 12614.15 32.77 55296.05 88888.00 2008-02-10 22:56:50.000 041 12614.20 32.75 55296.05 88888.00 2008-02-10 22:56:50.125 041 12614.20 32.73 55296.05 88888.00 2008-02-10 22:56:50.250 041 12614.15 32.73 55296.07 88888.00 2008-02-10 22:56:50.375 041 12614.23 32.70 55296.07 88888.00 2008-02-10 22:56:50.500 041 12614.20 32.70 55296.07 88888.00 2008-02-10 22:56:50.625 041 12614.20 32.67 55296.07 88888.00 2008-02-10 22:56:50.750 041 12614.15 32.60 55296.07 88888.00 2008-02-10 22:56:50.875 041 12614.23 32.60 55296.12 88888.00 2008-02-10 22:56:51.000 041 12614.30 32.62 55296.10 88888.00 2008-02-10 22:56:51.125 041 12614.27 32.58 55296.10 88888.00 2008-02-10 22:56:51.250 041 12614.27 32.52 55296.12 88888.00 2008-02-10 22:56:51.375 041 12614.40 32.55 55296.12 88888.00 2008-02-10 22:56:51.500 041 12614.40 32.50 55296.12 88888.00 2008-02-10 22:56:51.625 041 12614.40 32.45 55296.12 88888.00 2008-02-10 22:56:51.750 041 12614.38 32.45 55296.12 88888.00 2008-02-10 22:56:51.875 041 12614.42 32.50 55296.15 88888.00 2008-02-10 22:56:52.000 041 12614.38 32.45 55296.18 88888.00 2008-02-10 22:56:52.125 041 12614.35 32.40 55296.15 88888.00 2008-02-10 22:56:52.250 041 12614.33 32.35 55296.15 88888.00 2008-02-10 22:56:52.375 041 12614.40 32.38 55296.18 88888.00 2008-02-10 22:56:52.500 041 12614.42 32.40 55296.18 88888.00 2008-02-10 22:56:52.625 041 12614.45 32.38 55296.20 88888.00 2008-02-10 22:56:52.750 041 12614.40 32.33 55296.22 88888.00 2008-02-10 22:56:52.875 041 12614.45 32.33 55296.25 88888.00 2008-02-10 22:56:53.000 041 12614.45 32.30 55296.22 88888.00 2008-02-10 22:56:53.125 041 12614.40 32.25 55296.25 88888.00 2008-02-10 22:56:53.250 041 12614.38 32.25 55296.28 88888.00 2008-02-10 22:56:53.375 041 12614.42 32.27 55296.28 88888.00 2008-02-10 22:56:53.500 041 12614.48 32.25 55296.32 88888.00 2008-02-10 22:56:53.625 041 12614.52 32.23 55296.35 88888.00 2008-02-10 22:56:53.750 041 12614.55 32.20 55296.35 88888.00 2008-02-10 22:56:53.875 041 12614.55 32.15 55296.35 88888.00 2008-02-10 22:56:54.000 041 12614.55 32.10 55296.32 88888.00 2008-02-10 22:56:54.125 041 12614.58 32.10 55296.35 88888.00 2008-02-10 22:56:54.250 041 12614.55 32.17 55296.38 88888.00 2008-02-10 22:56:54.375 041 12614.52 32.23 55296.40 88888.00 2008-02-10 22:56:54.500 041 12614.58 32.23 55296.43 88888.00 2008-02-10 22:56:54.625 041 12614.58 32.15 55296.38 88888.00 2008-02-10 22:56:54.750 041 12614.55 32.10 55296.35 88888.00 2008-02-10 22:56:54.875 041 12614.52 32.08 55296.40 88888.00 2008-02-10 22:56:55.000 041 12614.55 32.05 55296.40 88888.00 2008-02-10 22:56:55.125 041 12614.55 32.02 55296.40 88888.00 2008-02-10 22:56:55.250 041 12614.50 32.02 55296.40 88888.00 2008-02-10 22:56:55.375 041 12614.48 32.00 55296.40 88888.00 2008-02-10 22:56:55.500 041 12614.50 32.00 55296.40 88888.00 2008-02-10 22:56:55.625 041 12614.55 32.05 55296.45 88888.00 2008-02-10 22:56:55.750 041 12614.52 32.02 55296.43 88888.00 2008-02-10 22:56:55.875 041 12614.55 31.98 55296.45 88888.00 2008-02-10 22:56:56.000 041 12614.52 31.95 55296.43 88888.00 2008-02-10 22:56:56.125 041 12614.50 31.95 55296.50 88888.00 2008-02-10 22:56:56.250 041 12614.50 31.88 55296.47 88888.00 2008-02-10 22:56:56.375 041 12614.55 31.85 55296.50 88888.00 2008-02-10 22:56:56.500 041 12614.58 31.90 55296.53 88888.00 2008-02-10 22:56:56.625 041 12614.65 31.88 55296.55 88888.00 2008-02-10 22:56:56.750 041 12614.67 31.80 55296.53 88888.00 2008-02-10 22:56:56.875 041 12614.73 31.80 55296.55 88888.00 2008-02-10 22:56:57.000 041 12614.83 31.82 55296.55 88888.00 2008-02-10 22:56:57.125 041 12614.75 31.77 55296.57 88888.00 2008-02-10 22:56:57.250 041 12614.70 31.70 55296.57 88888.00 2008-02-10 22:56:57.375 041 12614.73 31.68 55296.57 88888.00 2008-02-10 22:56:57.500 041 12614.75 31.70 55296.60 88888.00 2008-02-10 22:56:57.625 041 12614.80 31.65 55296.60 88888.00 2008-02-10 22:56:57.750 041 12614.80 31.62 55296.60 88888.00 2008-02-10 22:56:57.875 041 12614.75 31.60 55296.60 88888.00 2008-02-10 22:56:58.000 041 12614.77 31.57 55296.60 88888.00 2008-02-10 22:56:58.125 041 12614.80 31.57 55296.62 88888.00 2008-02-10 22:56:58.250 041 12614.75 31.55 55296.62 88888.00 2008-02-10 22:56:58.375 041 12614.80 31.57 55296.62 88888.00 2008-02-10 22:56:58.500 041 12614.83 31.52 55296.65 88888.00 2008-02-10 22:56:58.625 041 12614.88 31.52 55296.68 88888.00 2008-02-10 22:56:58.750 041 12614.88 31.48 55296.70 88888.00 2008-02-10 22:56:58.875 041 12614.88 31.45 55296.70 88888.00 2008-02-10 22:56:59.000 041 12614.88 31.48 55296.72 88888.00 2008-02-10 22:56:59.125 041 12614.92 31.50 55296.72 88888.00 2008-02-10 22:56:59.250 041 12614.90 31.45 55296.75 88888.00 2008-02-10 22:56:59.375 041 12614.95 31.48 55296.72 88888.00 2008-02-10 22:56:59.500 041 12614.92 31.45 55296.78 88888.00 2008-02-10 22:56:59.625 041 12614.90 31.38 55296.78 88888.00 2008-02-10 22:56:59.750 041 12614.95 31.40 55296.80 88888.00 2008-02-10 22:56:59.875 041 12614.92 31.35 55296.75 88888.00 2008-02-10 22:57:00.000 041 12614.88 31.27 55296.78 88888.00 2008-02-10 22:57:00.125 041 12614.92 31.27 55296.80 88888.00 2008-02-10 22:57:00.250 041 12614.92 31.23 55296.75 88888.00 2008-02-10 22:57:00.375 041 12614.95 31.23 55296.78 88888.00 2008-02-10 22:57:00.500 041 12614.98 31.23 55296.80 88888.00 2008-02-10 22:57:00.625 041 12614.98 31.25 55296.82 88888.00 2008-02-10 22:57:00.750 041 12614.98 31.18 55296.80 88888.00 2008-02-10 22:57:00.875 041 12615.00 31.15 55296.82 88888.00 2008-02-10 22:57:01.000 041 12614.98 31.18 55296.85 88888.00 2008-02-10 22:57:01.125 041 12614.92 31.18 55296.85 88888.00 2008-02-10 22:57:01.250 041 12614.95 31.12 55296.88 88888.00 2008-02-10 22:57:01.375 041 12615.05 31.15 55296.88 88888.00 2008-02-10 22:57:01.500 041 12615.10 31.15 55296.90 88888.00 2008-02-10 22:57:01.625 041 12615.05 31.10 55296.93 88888.00 2008-02-10 22:57:01.750 041 12614.98 31.07 55296.88 88888.00 2008-02-10 22:57:01.875 041 12615.00 31.02 55296.88 88888.00 2008-02-10 22:57:02.000 041 12615.08 31.02 55296.90 88888.00 2008-02-10 22:57:02.125 041 12615.15 31.02 55296.95 88888.00 2008-02-10 22:57:02.250 041 12615.12 31.00 55296.95 88888.00 2008-02-10 22:57:02.375 041 12615.23 31.07 55296.93 88888.00 2008-02-10 22:57:02.500 041 12615.23 31.02 55296.97 88888.00 2008-02-10 22:57:02.625 041 12615.12 30.95 55297.00 88888.00 2008-02-10 22:57:02.750 041 12615.12 31.02 55297.05 88888.00 2008-02-10 22:57:02.875 041 12615.12 31.02 55297.03 88888.00 2008-02-10 22:57:03.000 041 12615.15 30.98 55297.00 88888.00 2008-02-10 22:57:03.125 041 12615.17 30.98 55297.00 88888.00 2008-02-10 22:57:03.250 041 12615.20 30.98 55297.00 88888.00 2008-02-10 22:57:03.375 041 12615.23 30.93 55297.00 88888.00 2008-02-10 22:57:03.500 041 12615.17 30.88 55297.00 88888.00 2008-02-10 22:57:03.625 041 12615.15 30.88 55297.05 88888.00 2008-02-10 22:57:03.750 041 12615.20 30.93 55297.05 88888.00 2008-02-10 22:57:03.875 041 12615.20 30.95 55297.07 88888.00 2008-02-10 22:57:04.000 041 12615.23 30.90 55297.07 88888.00 2008-02-10 22:57:04.125 041 12615.20 30.85 55297.07 88888.00 2008-02-10 22:57:04.250 041 12615.15 30.82 55297.10 88888.00 2008-02-10 22:57:04.375 041 12615.23 30.85 55297.07 88888.00 2008-02-10 22:57:04.500 041 12615.25 30.88 55297.10 88888.00 2008-02-10 22:57:04.625 041 12615.30 30.95 55297.15 88888.00 2008-02-10 22:57:04.750 041 12615.30 30.95 55297.15 88888.00 2008-02-10 22:57:04.875 041 12615.25 30.90 55297.10 88888.00 2008-02-10 22:57:05.000 041 12615.30 30.85 55297.10 88888.00 2008-02-10 22:57:05.125 041 12615.35 30.85 55297.10 88888.00 2008-02-10 22:57:05.250 041 12615.42 30.93 55297.15 88888.00 2008-02-10 22:57:05.375 041 12615.38 30.93 55297.18 88888.00 2008-02-10 22:57:05.500 041 12615.33 30.85 55297.12 88888.00 2008-02-10 22:57:05.625 041 12615.30 30.88 55297.12 88888.00 2008-02-10 22:57:05.750 041 12615.30 30.85 55297.15 88888.00 2008-02-10 22:57:05.875 041 12615.33 30.85 55297.12 88888.00 2008-02-10 22:57:06.000 041 12615.25 30.85 55297.07 88888.00 2008-02-10 22:57:06.125 041 12615.25 30.82 55297.10 88888.00 2008-02-10 22:57:06.250 041 12615.30 30.80 55297.12 88888.00 2008-02-10 22:57:06.375 041 12615.35 30.88 55297.12 88888.00 2008-02-10 22:57:06.500 041 12615.35 30.88 55297.12 88888.00 2008-02-10 22:57:06.625 041 12615.40 30.90 55297.12 88888.00 2008-02-10 22:57:06.750 041 12615.38 30.88 55297.15 88888.00 2008-02-10 22:57:06.875 041 12615.40 30.93 55297.18 88888.00 2008-02-10 22:57:07.000 041 12615.42 30.93 55297.20 88888.00 2008-02-10 22:57:07.125 041 12615.40 30.93 55297.20 88888.00 2008-02-10 22:57:07.250 041 12615.45 30.90 55297.20 88888.00 2008-02-10 22:57:07.375 041 12615.42 30.88 55297.18 88888.00 2008-02-10 22:57:07.500 041 12615.40 30.85 55297.18 88888.00 2008-02-10 22:57:07.625 041 12615.48 30.90 55297.22 88888.00 2008-02-10 22:57:07.750 041 12615.45 30.90 55297.18 88888.00 2008-02-10 22:57:07.875 041 12615.48 30.98 55297.20 88888.00 2008-02-10 22:57:08.000 041 12615.55 30.95 55297.20 88888.00 2008-02-10 22:57:08.125 041 12615.52 30.90 55297.18 88888.00 2008-02-10 22:57:08.250 041 12615.55 30.85 55297.18 88888.00 2008-02-10 22:57:08.375 041 12615.55 30.85 55297.18 88888.00 2008-02-10 22:57:08.500 041 12615.52 30.90 55297.18 88888.00 2008-02-10 22:57:08.625 041 12615.58 30.93 55297.20 88888.00 2008-02-10 22:57:08.750 041 12615.62 30.88 55297.18 88888.00 2008-02-10 22:57:08.875 041 12615.60 30.82 55297.15 88888.00 2008-02-10 22:57:09.000 041 12615.52 30.82 55297.15 88888.00 2008-02-10 22:57:09.125 041 12615.50 30.88 55297.18 88888.00 2008-02-10 22:57:09.250 041 12615.50 30.88 55297.20 88888.00 2008-02-10 22:57:09.375 041 12615.52 30.93 55297.22 88888.00 2008-02-10 22:57:09.500 041 12615.58 30.95 55297.22 88888.00 2008-02-10 22:57:09.625 041 12615.58 31.00 55297.22 88888.00 2008-02-10 22:57:09.750 041 12615.52 30.95 55297.25 88888.00 2008-02-10 22:57:09.875 041 12615.52 30.93 55297.25 88888.00 2008-02-10 22:57:10.000 041 12615.60 30.93 55297.25 88888.00 2008-02-10 22:57:10.125 041 12615.62 30.95 55297.28 88888.00 2008-02-10 22:57:10.250 041 12615.50 30.90 55297.30 88888.00 2008-02-10 22:57:10.375 041 12615.55 30.98 55297.28 88888.00 2008-02-10 22:57:10.500 041 12615.62 30.95 55297.28 88888.00 2008-02-10 22:57:10.625 041 12615.67 30.93 55297.28 88888.00 2008-02-10 22:57:10.750 041 12615.62 30.93 55297.22 88888.00 2008-02-10 22:57:10.875 041 12615.60 30.95 55297.22 88888.00 2008-02-10 22:57:11.000 041 12615.67 30.95 55297.22 88888.00 2008-02-10 22:57:11.125 041 12615.75 31.00 55297.25 88888.00 2008-02-10 22:57:11.250 041 12615.77 30.98 55297.25 88888.00 2008-02-10 22:57:11.375 041 12615.77 30.98 55297.30 88888.00 2008-02-10 22:57:11.500 041 12615.77 30.95 55297.28 88888.00 2008-02-10 22:57:11.625 041 12615.83 30.95 55297.30 88888.00 2008-02-10 22:57:11.750 041 12615.90 31.00 55297.30 88888.00 2008-02-10 22:57:11.875 041 12615.83 31.00 55297.32 88888.00 2008-02-10 22:57:12.000 041 12615.77 31.00 55297.28 88888.00 2008-02-10 22:57:12.125 041 12615.85 31.00 55297.30 88888.00 2008-02-10 22:57:12.250 041 12615.83 30.98 55297.30 88888.00 2008-02-10 22:57:12.375 041 12615.85 31.00 55297.28 88888.00 2008-02-10 22:57:12.500 041 12615.83 31.02 55297.32 88888.00 2008-02-10 22:57:12.625 041 12615.85 31.02 55297.25 88888.00 2008-02-10 22:57:12.750 041 12615.88 30.98 55297.22 88888.00 2008-02-10 22:57:12.875 041 12615.90 31.05 55297.28 88888.00 2008-02-10 22:57:13.000 041 12615.90 31.07 55297.30 88888.00 2008-02-10 22:57:13.125 041 12615.85 31.00 55297.28 88888.00 2008-02-10 22:57:13.250 041 12615.88 31.00 55297.28 88888.00 2008-02-10 22:57:13.375 041 12615.98 31.02 55297.28 88888.00 2008-02-10 22:57:13.500 041 12616.02 31.02 55297.30 88888.00 2008-02-10 22:57:13.625 041 12616.02 31.02 55297.30 88888.00 2008-02-10 22:57:13.750 041 12616.00 31.00 55297.30 88888.00 2008-02-10 22:57:13.875 041 12615.98 30.98 55297.30 88888.00 2008-02-10 22:57:14.000 041 12616.08 30.98 55297.30 88888.00 2008-02-10 22:57:14.125 041 12616.08 31.02 55297.30 88888.00 2008-02-10 22:57:14.250 041 12615.98 31.02 55297.35 88888.00 2008-02-10 22:57:14.375 041 12616.05 31.10 55297.32 88888.00 2008-02-10 22:57:14.500 041 12616.10 31.10 55297.35 88888.00 2008-02-10 22:57:14.625 041 12616.05 31.07 55297.30 88888.00 2008-02-10 22:57:14.750 041 12616.02 31.10 55297.30 88888.00 2008-02-10 22:57:14.875 041 12616.08 31.10 55297.32 88888.00 2008-02-10 22:57:15.000 041 12616.12 31.12 55297.32 88888.00 2008-02-10 22:57:15.125 041 12616.12 31.15 55297.32 88888.00 2008-02-10 22:57:15.250 041 12616.05 31.15 55297.30 88888.00 2008-02-10 22:57:15.375 041 12616.00 31.12 55297.28 88888.00 2008-02-10 22:57:15.500 041 12616.02 31.07 55297.30 88888.00 2008-02-10 22:57:15.625 041 12616.00 31.10 55297.32 88888.00 2008-02-10 22:57:15.750 041 12616.02 31.15 55297.32 88888.00 2008-02-10 22:57:15.875 041 12616.05 31.18 55297.30 88888.00 2008-02-10 22:57:16.000 041 12616.10 31.20 55297.30 88888.00 2008-02-10 22:57:16.125 041 12616.10 31.30 55297.35 88888.00 2008-02-10 22:57:16.250 041 12616.08 31.27 55297.30 88888.00 2008-02-10 22:57:16.375 041 12616.05 31.25 55297.28 88888.00 2008-02-10 22:57:16.500 041 12616.12 31.25 55297.32 88888.00 2008-02-10 22:57:16.625 041 12616.15 31.30 55297.35 88888.00 2008-02-10 22:57:16.750 041 12616.08 31.35 55297.35 88888.00 2008-02-10 22:57:16.875 041 12616.08 31.35 55297.32 88888.00 2008-02-10 22:57:17.000 041 12616.08 31.35 55297.32 88888.00 2008-02-10 22:57:17.125 041 12616.02 31.43 55297.35 88888.00 2008-02-10 22:57:17.250 041 12616.08 31.43 55297.35 88888.00 2008-02-10 22:57:17.375 041 12616.12 31.45 55297.32 88888.00 2008-02-10 22:57:17.500 041 12616.08 31.45 55297.38 88888.00 2008-02-10 22:57:17.625 041 12616.10 31.48 55297.38 88888.00 2008-02-10 22:57:17.750 041 12616.15 31.52 55297.38 88888.00 2008-02-10 22:57:17.875 041 12616.15 31.52 55297.38 88888.00 2008-02-10 22:57:18.000 041 12616.08 31.50 55297.38 88888.00 2008-02-10 22:57:18.125 041 12616.05 31.52 55297.40 88888.00 2008-02-10 22:57:18.250 041 12616.00 31.50 55297.35 88888.00 2008-02-10 22:57:18.375 041 12616.08 31.57 55297.38 88888.00 2008-02-10 22:57:18.500 041 12616.20 31.62 55297.45 88888.00 2008-02-10 22:57:18.625 041 12616.20 31.62 55297.43 88888.00 2008-02-10 22:57:18.750 041 12616.25 31.62 55297.38 88888.00 2008-02-10 22:57:18.875 041 12616.27 31.62 55297.32 88888.00 2008-02-10 22:57:19.000 041 12616.30 31.65 55297.32 88888.00 2008-02-10 22:57:19.125 041 12616.30 31.70 55297.35 88888.00 2008-02-10 22:57:19.250 041 12616.27 31.65 55297.38 88888.00 2008-02-10 22:57:19.375 041 12616.33 31.75 55297.35 88888.00 2008-02-10 22:57:19.500 041 12616.25 31.75 55297.35 88888.00 2008-02-10 22:57:19.625 041 12616.30 31.80 55297.35 88888.00 2008-02-10 22:57:19.750 041 12616.27 31.80 55297.32 88888.00 2008-02-10 22:57:19.875 041 12616.33 31.80 55297.32 88888.00 2008-02-10 22:57:20.000 041 12616.40 31.85 55297.32 88888.00 2008-02-10 22:57:20.125 041 12616.45 31.88 55297.30 88888.00 2008-02-10 22:57:20.250 041 12616.42 31.90 55297.32 88888.00 2008-02-10 22:57:20.375 041 12616.45 31.90 55297.32 88888.00 2008-02-10 22:57:20.500 041 12616.48 31.90 55297.32 88888.00 2008-02-10 22:57:20.625 041 12616.52 31.98 55297.30 88888.00 2008-02-10 22:57:20.750 041 12616.52 32.00 55297.30 88888.00 2008-02-10 22:57:20.875 041 12616.45 31.95 55297.32 88888.00 2008-02-10 22:57:21.000 041 12616.48 31.95 55297.32 88888.00 2008-02-10 22:57:21.125 041 12616.50 32.00 55297.30 88888.00 2008-02-10 22:57:21.250 041 12616.42 32.05 55297.35 88888.00 2008-02-10 22:57:21.375 041 12616.48 32.05 55297.32 88888.00 2008-02-10 22:57:21.500 041 12616.52 32.02 55297.30 88888.00 2008-02-10 22:57:21.625 041 12616.52 32.05 55297.30 88888.00 2008-02-10 22:57:21.750 041 12616.58 32.12 55297.35 88888.00 2008-02-10 22:57:21.875 041 12616.65 32.15 55297.38 88888.00 2008-02-10 22:57:22.000 041 12616.67 32.12 55297.32 88888.00 2008-02-10 22:57:22.125 041 12616.67 32.15 55297.35 88888.00 2008-02-10 22:57:22.250 041 12616.67 32.17 55297.35 88888.00 2008-02-10 22:57:22.375 041 12616.73 32.17 55297.32 88888.00 2008-02-10 22:57:22.500 041 12616.75 32.20 55297.32 88888.00 2008-02-10 22:57:22.625 041 12616.77 32.25 55297.38 88888.00 2008-02-10 22:57:22.750 041 12616.88 32.25 55297.38 88888.00 2008-02-10 22:57:22.875 041 12616.88 32.23 55297.35 88888.00 2008-02-10 22:57:23.000 041 12616.85 32.12 55297.32 88888.00 2008-02-10 22:57:23.125 041 12616.90 32.17 55297.32 88888.00 2008-02-10 22:57:23.250 041 12616.90 32.20 55297.35 88888.00 2008-02-10 22:57:23.375 041 12616.90 32.20 55297.30 88888.00 2008-02-10 22:57:23.500 041 12616.98 32.27 55297.35 88888.00 2008-02-10 22:57:23.625 041 12617.08 32.33 55297.35 88888.00 2008-02-10 22:57:23.750 041 12617.12 32.33 55297.35 88888.00 2008-02-10 22:57:23.875 041 12617.23 32.30 55297.30 88888.00 2008-02-10 22:57:24.000 041 12617.25 32.27 55297.28 88888.00 2008-02-10 22:57:24.125 041 12617.25 32.30 55297.30 88888.00 2008-02-10 22:57:24.250 041 12617.23 32.27 55297.30 88888.00 2008-02-10 22:57:24.375 041 12617.27 32.30 55297.30 88888.00 2008-02-10 22:57:24.500 041 12617.35 32.30 55297.32 88888.00 2008-02-10 22:57:24.625 041 12617.40 32.27 55297.25 88888.00 2008-02-10 22:57:24.750 041 12617.35 32.23 55297.25 88888.00 2008-02-10 22:57:24.875 041 12617.33 32.27 55297.25 88888.00 2008-02-10 22:57:25.000 041 12617.42 32.30 55297.30 88888.00 2008-02-10 22:57:25.125 041 12617.45 32.33 55297.32 88888.00 2008-02-10 22:57:25.250 041 12617.48 32.25 55297.30 88888.00 2008-02-10 22:57:25.375 041 12617.50 32.20 55297.28 88888.00 2008-02-10 22:57:25.500 041 12617.55 32.25 55297.28 88888.00 2008-02-10 22:57:25.625 041 12617.58 32.27 55297.25 88888.00 2008-02-10 22:57:25.750 041 12617.60 32.27 55297.30 88888.00 2008-02-10 22:57:25.875 041 12617.58 32.27 55297.28 88888.00 2008-02-10 22:57:26.000 041 12617.58 32.25 55297.20 88888.00 2008-02-10 22:57:26.125 041 12617.60 32.25 55297.22 88888.00 2008-02-10 22:57:26.250 041 12617.70 32.23 55297.25 88888.00 2008-02-10 22:57:26.375 041 12617.77 32.25 55297.28 88888.00 2008-02-10 22:57:26.500 041 12617.83 32.25 55297.25 88888.00 2008-02-10 22:57:26.625 041 12617.80 32.27 55297.22 88888.00 2008-02-10 22:57:26.750 041 12617.77 32.25 55297.25 88888.00 2008-02-10 22:57:26.875 041 12617.83 32.20 55297.25 88888.00 2008-02-10 22:57:27.000 041 12617.85 32.17 55297.25 88888.00 2008-02-10 22:57:27.125 041 12617.92 32.23 55297.28 88888.00 2008-02-10 22:57:27.250 041 12618.02 32.25 55297.28 88888.00 2008-02-10 22:57:27.375 041 12618.05 32.25 55297.25 88888.00 2008-02-10 22:57:27.500 041 12618.00 32.20 55297.25 88888.00 2008-02-10 22:57:27.625 041 12617.98 32.23 55297.25 88888.00 2008-02-10 22:57:27.750 041 12618.10 32.20 55297.22 88888.00 2008-02-10 22:57:27.875 041 12618.10 32.20 55297.28 88888.00 2008-02-10 22:57:28.000 041 12618.15 32.17 55297.28 88888.00 2008-02-10 22:57:28.125 041 12618.27 32.20 55297.25 88888.00 2008-02-10 22:57:28.250 041 12618.20 32.12 55297.22 88888.00 2008-02-10 22:57:28.375 041 12618.23 32.12 55297.20 88888.00 2008-02-10 22:57:28.500 041 12618.27 32.15 55297.25 88888.00 2008-02-10 22:57:28.625 041 12618.33 32.17 55297.22 88888.00 2008-02-10 22:57:28.750 041 12618.33 32.17 55297.22 88888.00 2008-02-10 22:57:28.875 041 12618.38 32.17 55297.28 88888.00 2008-02-10 22:57:29.000 041 12618.45 32.15 55297.25 88888.00 2008-02-10 22:57:29.125 041 12618.48 32.10 55297.20 88888.00 2008-02-10 22:57:29.250 041 12618.50 32.08 55297.22 88888.00 2008-02-10 22:57:29.375 041 12618.58 32.10 55297.25 88888.00 2008-02-10 22:57:29.500 041 12618.67 32.10 55297.28 88888.00 2008-02-10 22:57:29.625 041 12618.67 32.08 55297.28 88888.00 2008-02-10 22:57:29.750 041 12618.58 32.00 55297.25 88888.00 2008-02-10 22:57:29.875 041 12618.60 32.00 55297.28 88888.00 2008-02-10 22:57:30.000 041 12618.62 32.08 55297.28 88888.00 2008-02-10 22:57:30.125 041 12618.67 32.10 55297.25 88888.00 2008-02-10 22:57:30.250 041 12618.80 32.08 55297.25 88888.00 2008-02-10 22:57:30.375 041 12618.85 32.05 55297.25 88888.00 2008-02-10 22:57:30.500 041 12618.77 31.95 55297.20 88888.00 2008-02-10 22:57:30.625 041 12618.75 31.95 55297.20 88888.00 2008-02-10 22:57:30.750 041 12618.83 31.95 55297.20 88888.00 2008-02-10 22:57:30.875 041 12618.90 32.00 55297.22 88888.00 2008-02-10 22:57:31.000 041 12618.92 31.98 55297.18 88888.00 2008-02-10 22:57:31.125 041 12619.00 31.95 55297.18 88888.00 2008-02-10 22:57:31.250 041 12619.02 31.95 55297.18 88888.00 2008-02-10 22:57:31.375 041 12619.00 31.93 55297.18 88888.00 2008-02-10 22:57:31.500 041 12619.02 31.98 55297.22 88888.00 2008-02-10 22:57:31.625 041 12619.05 31.95 55297.20 88888.00 2008-02-10 22:57:31.750 041 12619.05 31.93 55297.18 88888.00 2008-02-10 22:57:31.875 041 12619.12 31.95 55297.20 88888.00 2008-02-10 22:57:32.000 041 12619.20 31.88 55297.15 88888.00 2008-02-10 22:57:32.125 041 12619.20 31.90 55297.15 88888.00 2008-02-10 22:57:32.250 041 12619.20 31.90 55297.18 88888.00 2008-02-10 22:57:32.375 041 12619.25 31.85 55297.15 88888.00 2008-02-10 22:57:32.500 041 12619.23 31.82 55297.18 88888.00 2008-02-10 22:57:32.625 041 12619.27 31.88 55297.20 88888.00 2008-02-10 22:57:32.750 041 12619.30 31.93 55297.22 88888.00 2008-02-10 22:57:32.875 041 12619.33 31.95 55297.20 88888.00 2008-02-10 22:57:33.000 041 12619.35 31.85 55297.18 88888.00 2008-02-10 22:57:33.125 041 12619.33 31.77 55297.20 88888.00 2008-02-10 22:57:33.250 041 12619.33 31.77 55297.20 88888.00 2008-02-10 22:57:33.375 041 12619.38 31.80 55297.20 88888.00 2008-02-10 22:57:33.500 041 12619.40 31.82 55297.18 88888.00 2008-02-10 22:57:33.625 041 12619.45 31.80 55297.20 88888.00 2008-02-10 22:57:33.750 041 12619.45 31.80 55297.20 88888.00 2008-02-10 22:57:33.875 041 12619.50 31.77 55297.20 88888.00 2008-02-10 22:57:34.000 041 12619.52 31.75 55297.20 88888.00 2008-02-10 22:57:34.125 041 12619.58 31.77 55297.25 88888.00 2008-02-10 22:57:34.250 041 12619.55 31.80 55297.28 88888.00 2008-02-10 22:57:34.375 041 12619.60 31.82 55297.25 88888.00 2008-02-10 22:57:34.500 041 12619.55 31.77 55297.25 88888.00 2008-02-10 22:57:34.625 041 12619.55 31.75 55297.25 88888.00 2008-02-10 22:57:34.750 041 12619.62 31.73 55297.25 88888.00 2008-02-10 22:57:34.875 041 12619.67 31.77 55297.25 88888.00 2008-02-10 22:57:35.000 041 12619.65 31.75 55297.22 88888.00 2008-02-10 22:57:35.125 041 12619.62 31.75 55297.25 88888.00 2008-02-10 22:57:35.250 041 12619.67 31.75 55297.28 88888.00 2008-02-10 22:57:35.375 041 12619.73 31.77 55297.28 88888.00 2008-02-10 22:57:35.500 041 12619.73 31.77 55297.30 88888.00 2008-02-10 22:57:35.625 041 12619.67 31.73 55297.28 88888.00 2008-02-10 22:57:35.750 041 12619.75 31.75 55297.25 88888.00 2008-02-10 22:57:35.875 041 12619.77 31.73 55297.25 88888.00 2008-02-10 22:57:36.000 041 12619.83 31.70 55297.25 88888.00 2008-02-10 22:57:36.125 041 12619.85 31.73 55297.30 88888.00 2008-02-10 22:57:36.250 041 12619.83 31.73 55297.28 88888.00 2008-02-10 22:57:36.375 041 12619.88 31.75 55297.28 88888.00 2008-02-10 22:57:36.500 041 12619.92 31.77 55297.30 88888.00 2008-02-10 22:57:36.625 041 12619.95 31.70 55297.32 88888.00 2008-02-10 22:57:36.750 041 12619.88 31.65 55297.28 88888.00 2008-02-10 22:57:36.875 041 12619.88 31.62 55297.25 88888.00 2008-02-10 22:57:37.000 041 12619.95 31.70 55297.25 88888.00 2008-02-10 22:57:37.125 041 12620.05 31.70 55297.30 88888.00 2008-02-10 22:57:37.250 041 12620.00 31.62 55297.28 88888.00 2008-02-10 22:57:37.375 041 12619.95 31.65 55297.25 88888.00 2008-02-10 22:57:37.500 041 12619.88 31.60 55297.25 88888.00 2008-02-10 22:57:37.625 041 12619.88 31.62 55297.30 88888.00 2008-02-10 22:57:37.750 041 12620.00 31.68 55297.35 88888.00 2008-02-10 22:57:37.875 041 12620.08 31.68 55297.35 88888.00 2008-02-10 22:57:38.000 041 12620.05 31.65 55297.32 88888.00 2008-02-10 22:57:38.125 041 12620.00 31.60 55297.30 88888.00 2008-02-10 22:57:38.250 041 12619.98 31.60 55297.32 88888.00 2008-02-10 22:57:38.375 041 12620.08 31.65 55297.35 88888.00 2008-02-10 22:57:38.500 041 12620.15 31.68 55297.35 88888.00 2008-02-10 22:57:38.625 041 12620.15 31.68 55297.35 88888.00 2008-02-10 22:57:38.750 041 12620.20 31.62 55297.38 88888.00 2008-02-10 22:57:38.875 041 12620.27 31.70 55297.38 88888.00 2008-02-10 22:57:39.000 041 12620.35 31.73 55297.32 88888.00 2008-02-10 22:57:39.125 041 12620.38 31.75 55297.40 88888.00 2008-02-10 22:57:39.250 041 12620.27 31.68 55297.40 88888.00 2008-02-10 22:57:39.375 041 12620.23 31.62 55297.35 88888.00 2008-02-10 22:57:39.500 041 12620.15 31.60 55297.38 88888.00 2008-02-10 22:57:39.625 041 12620.17 31.62 55297.40 88888.00 2008-02-10 22:57:39.750 041 12620.30 31.70 55297.43 88888.00 2008-02-10 22:57:39.875 041 12620.30 31.68 55297.40 88888.00 2008-02-10 22:57:40.000 041 12620.33 31.73 55297.40 88888.00 2008-02-10 22:57:40.125 041 12620.38 31.70 55297.40 88888.00 2008-02-10 22:57:40.250 041 12620.30 31.68 55297.38 88888.00 2008-02-10 22:57:40.375 041 12620.35 31.68 55297.40 88888.00 2008-02-10 22:57:40.500 041 12620.33 31.70 55297.40 88888.00 2008-02-10 22:57:40.625 041 12620.38 31.73 55297.43 88888.00 2008-02-10 22:57:40.750 041 12620.38 31.73 55297.40 88888.00 2008-02-10 22:57:40.875 041 12620.35 31.68 55297.40 88888.00 2008-02-10 22:57:41.000 041 12620.33 31.70 55297.40 88888.00 2008-02-10 22:57:41.125 041 12620.30 31.73 55297.40 88888.00 2008-02-10 22:57:41.250 041 12620.33 31.68 55297.40 88888.00 2008-02-10 22:57:41.375 041 12620.35 31.68 55297.43 88888.00 2008-02-10 22:57:41.500 041 12620.40 31.73 55297.45 88888.00 2008-02-10 22:57:41.625 041 12620.52 31.75 55297.47 88888.00 2008-02-10 22:57:41.750 041 12620.58 31.75 55297.45 88888.00 2008-02-10 22:57:41.875 041 12620.50 31.70 55297.43 88888.00 2008-02-10 22:57:42.000 041 12620.50 31.75 55297.40 88888.00 2008-02-10 22:57:42.125 041 12620.55 31.77 55297.43 88888.00 2008-02-10 22:57:42.250 041 12620.55 31.70 55297.43 88888.00 2008-02-10 22:57:42.375 041 12620.60 31.73 55297.40 88888.00 2008-02-10 22:57:42.500 041 12620.60 31.77 55297.43 88888.00 2008-02-10 22:57:42.625 041 12620.62 31.73 55297.45 88888.00 2008-02-10 22:57:42.750 041 12620.65 31.65 55297.45 88888.00 2008-02-10 22:57:42.875 041 12620.70 31.65 55297.47 88888.00 2008-02-10 22:57:43.000 041 12620.70 31.65 55297.47 88888.00 2008-02-10 22:57:43.125 041 12620.67 31.65 55297.47 88888.00 2008-02-10 22:57:43.250 041 12620.58 31.68 55297.50 88888.00 2008-02-10 22:57:43.375 041 12620.62 31.68 55297.47 88888.00 2008-02-10 22:57:43.500 041 12620.62 31.68 55297.50 88888.00 2008-02-10 22:57:43.625 041 12620.62 31.60 55297.50 88888.00 2008-02-10 22:57:43.750 041 12620.62 31.57 55297.47 88888.00 2008-02-10 22:57:43.875 041 12620.73 31.65 55297.47 88888.00 2008-02-10 22:57:44.000 041 12620.75 31.68 55297.45 88888.00 2008-02-10 22:57:44.125 041 12620.77 31.68 55297.47 88888.00 2008-02-10 22:57:44.250 041 12620.77 31.65 55297.50 88888.00 2008-02-10 22:57:44.375 041 12620.75 31.65 55297.47 88888.00 2008-02-10 22:57:44.500 041 12620.77 31.68 55297.50 88888.00 2008-02-10 22:57:44.625 041 12620.75 31.62 55297.47 88888.00 2008-02-10 22:57:44.750 041 12620.75 31.60 55297.47 88888.00 2008-02-10 22:57:44.875 041 12620.80 31.65 55297.47 88888.00 2008-02-10 22:57:45.000 041 12620.85 31.70 55297.50 88888.00 2008-02-10 22:57:45.125 041 12620.88 31.68 55297.53 88888.00 2008-02-10 22:57:45.250 041 12620.90 31.73 55297.53 88888.00 2008-02-10 22:57:45.375 041 12620.88 31.73 55297.55 88888.00 2008-02-10 22:57:45.500 041 12620.90 31.70 55297.53 88888.00 2008-02-10 22:57:45.625 041 12620.90 31.68 55297.53 88888.00 2008-02-10 22:57:45.750 041 12620.95 31.65 55297.50 88888.00 2008-02-10 22:57:45.875 041 12620.92 31.62 55297.47 88888.00 2008-02-10 22:57:46.000 041 12620.92 31.62 55297.53 88888.00 2008-02-10 22:57:46.125 041 12620.88 31.57 55297.53 88888.00 2008-02-10 22:57:46.250 041 12620.95 31.60 55297.55 88888.00 2008-02-10 22:57:46.375 041 12621.02 31.60 55297.57 88888.00 2008-02-10 22:57:46.500 041 12621.02 31.62 55297.57 88888.00 2008-02-10 22:57:46.625 041 12621.05 31.65 55297.55 88888.00 2008-02-10 22:57:46.750 041 12621.05 31.68 55297.57 88888.00 2008-02-10 22:57:46.875 041 12621.08 31.65 55297.55 88888.00 2008-02-10 22:57:47.000 041 12621.10 31.62 55297.55 88888.00 2008-02-10 22:57:47.125 041 12621.05 31.62 55297.53 88888.00 2008-02-10 22:57:47.250 041 12621.02 31.57 55297.53 88888.00 2008-02-10 22:57:47.375 041 12620.95 31.55 55297.55 88888.00 2008-02-10 22:57:47.500 041 12621.00 31.57 55297.55 88888.00 2008-02-10 22:57:47.625 041 12621.05 31.65 55297.60 88888.00 2008-02-10 22:57:47.750 041 12621.10 31.62 55297.60 88888.00 2008-02-10 22:57:47.875 041 12621.10 31.62 55297.62 88888.00 2008-02-10 22:57:48.000 041 12621.10 31.60 55297.57 88888.00 2008-02-10 22:57:48.125 041 12621.02 31.62 55297.62 88888.00 2008-02-10 22:57:48.250 041 12621.05 31.65 55297.68 88888.00 2008-02-10 22:57:48.375 041 12621.10 31.62 55297.65 88888.00 2008-02-10 22:57:48.500 041 12621.02 31.60 55297.68 88888.00 2008-02-10 22:57:48.625 041 12621.05 31.52 55297.60 88888.00 2008-02-10 22:57:48.750 041 12621.05 31.55 55297.60 88888.00 2008-02-10 22:57:48.875 041 12621.05 31.55 55297.65 88888.00 2008-02-10 22:57:49.000 041 12621.08 31.52 55297.62 88888.00 2008-02-10 22:57:49.125 041 12621.08 31.52 55297.65 88888.00 2008-02-10 22:57:49.250 041 12621.05 31.52 55297.65 88888.00 2008-02-10 22:57:49.375 041 12621.00 31.48 55297.65 88888.00 2008-02-10 22:57:49.500 041 12621.02 31.48 55297.68 88888.00 2008-02-10 22:57:49.625 041 12621.08 31.45 55297.70 88888.00 2008-02-10 22:57:49.750 041 12621.10 31.50 55297.68 88888.00 2008-02-10 22:57:49.875 041 12621.10 31.48 55297.68 88888.00 2008-02-10 22:57:50.000 041 12621.15 31.52 55297.72 88888.00 2008-02-10 22:57:50.125 041 12621.12 31.52 55297.75 88888.00 2008-02-10 22:57:50.250 041 12621.08 31.50 55297.70 88888.00 2008-02-10 22:57:50.375 041 12621.17 31.52 55297.70 88888.00 2008-02-10 22:57:50.500 041 12621.23 31.52 55297.72 88888.00 2008-02-10 22:57:50.625 041 12621.20 31.55 55297.75 88888.00 2008-02-10 22:57:50.750 041 12621.17 31.52 55297.75 88888.00 2008-02-10 22:57:50.875 041 12621.20 31.48 55297.75 88888.00 2008-02-10 22:57:51.000 041 12621.12 31.40 55297.75 88888.00 2008-02-10 22:57:51.125 041 12621.10 31.38 55297.75 88888.00 2008-02-10 22:57:51.250 041 12621.10 31.48 55297.75 88888.00 2008-02-10 22:57:51.375 041 12621.10 31.43 55297.72 88888.00 2008-02-10 22:57:51.500 041 12621.10 31.43 55297.75 88888.00 2008-02-10 22:57:51.625 041 12621.10 31.52 55297.80 88888.00 2008-02-10 22:57:51.750 041 12621.17 31.52 55297.80 88888.00 2008-02-10 22:57:51.875 041 12621.10 31.45 55297.82 88888.00 2008-02-10 22:57:52.000 041 12621.10 31.45 55297.82 88888.00 2008-02-10 22:57:52.125 041 12621.15 31.40 55297.80 88888.00 2008-02-10 22:57:52.250 041 12621.12 31.40 55297.80 88888.00 2008-02-10 22:57:52.375 041 12621.12 31.43 55297.82 88888.00 2008-02-10 22:57:52.500 041 12621.10 31.45 55297.82 88888.00 2008-02-10 22:57:52.625 041 12621.02 31.43 55297.82 88888.00 2008-02-10 22:57:52.750 041 12620.98 31.38 55297.82 88888.00 2008-02-10 22:57:52.875 041 12620.90 31.35 55297.85 88888.00 2008-02-10 22:57:53.000 041 12620.92 31.40 55297.85 88888.00 2008-02-10 22:57:53.125 041 12620.98 31.40 55297.90 88888.00 2008-02-10 22:57:53.250 041 12620.92 31.35 55297.88 88888.00 2008-02-10 22:57:53.375 041 12620.95 31.35 55297.90 88888.00 2008-02-10 22:57:53.500 041 12621.00 31.43 55297.93 88888.00 2008-02-10 22:57:53.625 041 12621.02 31.40 55297.95 88888.00 2008-02-10 22:57:53.750 041 12621.05 31.38 55297.93 88888.00 2008-02-10 22:57:53.875 041 12620.98 31.35 55297.90 88888.00 2008-02-10 22:57:54.000 041 12620.88 31.30 55297.88 88888.00 2008-02-10 22:57:54.125 041 12620.88 31.30 55297.93 88888.00 2008-02-10 22:57:54.250 041 12620.92 31.27 55297.95 88888.00 2008-02-10 22:57:54.375 041 12621.00 31.27 55297.97 88888.00 2008-02-10 22:57:54.500 041 12620.92 31.27 55297.95 88888.00 2008-02-10 22:57:54.625 041 12620.88 31.23 55297.95 88888.00 2008-02-10 22:57:54.750 041 12620.88 31.25 55297.95 88888.00 2008-02-10 22:57:54.875 041 12620.88 31.27 55297.95 88888.00 2008-02-10 22:57:55.000 041 12620.90 31.23 55297.97 88888.00 2008-02-10 22:57:55.125 041 12620.98 31.23 55298.00 88888.00 2008-02-10 22:57:55.250 041 12620.95 31.23 55298.03 88888.00 2008-02-10 22:57:55.375 041 12620.90 31.25 55298.03 88888.00 2008-02-10 22:57:55.500 041 12620.88 31.23 55298.05 88888.00 2008-02-10 22:57:55.625 041 12620.90 31.23 55298.03 88888.00 2008-02-10 22:57:55.750 041 12620.95 31.20 55298.03 88888.00 2008-02-10 22:57:55.875 041 12620.98 31.23 55298.05 88888.00 2008-02-10 22:57:56.000 041 12620.88 31.20 55298.03 88888.00 2008-02-10 22:57:56.125 041 12620.83 31.18 55298.03 88888.00 2008-02-10 22:57:56.250 041 12620.77 31.15 55298.05 88888.00 2008-02-10 22:57:56.375 041 12620.77 31.12 55298.07 88888.00 2008-02-10 22:57:56.500 041 12620.75 31.12 55298.05 88888.00 2008-02-10 22:57:56.625 041 12620.73 31.12 55298.07 88888.00 2008-02-10 22:57:56.750 041 12620.77 31.15 55298.12 88888.00 2008-02-10 22:57:56.875 041 12620.77 31.12 55298.15 88888.00 2008-02-10 22:57:57.000 041 12620.75 31.10 55298.15 88888.00 2008-02-10 22:57:57.125 041 12620.80 31.12 55298.18 88888.00 2008-02-10 22:57:57.250 041 12620.83 31.15 55298.20 88888.00 2008-02-10 22:57:57.375 041 12620.83 31.15 55298.20 88888.00 2008-02-10 22:57:57.500 041 12620.80 31.12 55298.18 88888.00 2008-02-10 22:57:57.625 041 12620.77 31.15 55298.18 88888.00 2008-02-10 22:57:57.750 041 12620.75 31.10 55298.22 88888.00 2008-02-10 22:57:57.875 041 12620.73 31.10 55298.25 88888.00 2008-02-10 22:57:58.000 041 12620.70 31.10 55298.25 88888.00 2008-02-10 22:57:58.125 041 12620.80 31.12 55298.25 88888.00 2008-02-10 22:57:58.250 041 12620.85 31.10 55298.25 88888.00 2008-02-10 22:57:58.375 041 12620.80 31.10 55298.22 88888.00 2008-02-10 22:57:58.500 041 12620.75 31.10 55298.28 88888.00 2008-02-10 22:57:58.625 041 12620.83 31.05 55298.28 88888.00 2008-02-10 22:57:58.750 041 12620.88 31.05 55298.25 88888.00 2008-02-10 22:57:58.875 041 12620.77 31.00 55298.28 88888.00 2008-02-10 22:57:59.000 041 12620.77 31.05 55298.32 88888.00 2008-02-10 22:57:59.125 041 12620.80 31.07 55298.35 88888.00 2008-02-10 22:57:59.250 041 12620.75 31.02 55298.32 88888.00 2008-02-10 22:57:59.375 041 12620.77 31.05 55298.32 88888.00 2008-02-10 22:57:59.500 041 12620.77 31.02 55298.35 88888.00 2008-02-10 22:57:59.625 041 12620.77 31.02 55298.35 88888.00 2008-02-10 22:57:59.750 041 12620.80 31.02 55298.32 88888.00 2008-02-10 22:57:59.875 041 12620.85 31.02 55298.35 88888.00 2008-02-10 22:58:00.000 041 12620.75 30.98 55298.35 88888.00 2008-02-10 22:58:00.125 041 12620.67 30.93 55298.38 88888.00 2008-02-10 22:58:00.250 041 12620.65 30.90 55298.35 88888.00 2008-02-10 22:58:00.375 041 12620.70 30.98 55298.35 88888.00 2008-02-10 22:58:00.500 041 12620.73 30.95 55298.38 88888.00 2008-02-10 22:58:00.625 041 12620.70 30.90 55298.38 88888.00 2008-02-10 22:58:00.750 041 12620.75 30.90 55298.38 88888.00 2008-02-10 22:58:00.875 041 12620.77 30.90 55298.38 88888.00 2008-02-10 22:58:01.000 041 12620.73 30.82 55298.35 88888.00 2008-02-10 22:58:01.125 041 12620.77 30.85 55298.40 88888.00 2008-02-10 22:58:01.250 041 12620.80 30.93 55298.40 88888.00 2008-02-10 22:58:01.375 041 12620.83 30.98 55298.43 88888.00 2008-02-10 22:58:01.500 041 12620.88 31.00 55298.45 88888.00 2008-02-10 22:58:01.625 041 12620.85 31.00 55298.43 88888.00 2008-02-10 22:58:01.750 041 12620.85 30.98 55298.45 88888.00 2008-02-10 22:58:01.875 041 12620.83 30.93 55298.45 88888.00 2008-02-10 22:58:02.000 041 12620.77 30.85 55298.43 88888.00 2008-02-10 22:58:02.125 041 12620.80 30.85 55298.47 88888.00 2008-02-10 22:58:02.250 041 12620.80 30.82 55298.47 88888.00 2008-02-10 22:58:02.375 041 12620.80 30.82 55298.47 88888.00 2008-02-10 22:58:02.500 041 12620.77 30.80 55298.45 88888.00 2008-02-10 22:58:02.625 041 12620.80 30.82 55298.45 88888.00 2008-02-10 22:58:02.750 041 12620.83 30.82 55298.47 88888.00 2008-02-10 22:58:02.875 041 12620.80 30.80 55298.47 88888.00 2008-02-10 22:58:03.000 041 12620.83 30.77 55298.45 88888.00 2008-02-10 22:58:03.125 041 12620.85 30.80 55298.47 88888.00 2008-02-10 22:58:03.250 041 12620.83 30.82 55298.55 88888.00 2008-02-10 22:58:03.375 041 12620.90 30.85 55298.57 88888.00 2008-02-10 22:58:03.500 041 12620.88 30.82 55298.55 88888.00 2008-02-10 22:58:03.625 041 12620.88 30.80 55298.53 88888.00 2008-02-10 22:58:03.750 041 12620.92 30.75 55298.55 88888.00 2008-02-10 22:58:03.875 041 12620.92 30.73 55298.55 88888.00 2008-02-10 22:58:04.000 041 12620.88 30.75 55298.57 88888.00 2008-02-10 22:58:04.125 041 12620.95 30.80 55298.60 88888.00 2008-02-10 22:58:04.250 041 12620.98 30.75 55298.60 88888.00 2008-02-10 22:58:04.375 041 12620.98 30.75 55298.60 88888.00 2008-02-10 22:58:04.500 041 12620.90 30.65 55298.55 88888.00 2008-02-10 22:58:04.625 041 12620.90 30.62 55298.60 88888.00 2008-02-10 22:58:04.750 041 12620.98 30.62 55298.60 88888.00 2008-02-10 22:58:04.875 041 12620.98 30.57 55298.57 88888.00 2008-02-10 22:58:05.000 041 12620.98 30.57 55298.57 88888.00 2008-02-10 22:58:05.125 041 12620.98 30.52 55298.60 88888.00 2008-02-10 22:58:05.250 041 12620.92 30.50 55298.65 88888.00 2008-02-10 22:58:05.375 041 12621.00 30.52 55298.65 88888.00 2008-02-10 22:58:05.500 041 12621.02 30.52 55298.65 88888.00 2008-02-10 22:58:05.625 041 12621.05 30.52 55298.65 88888.00 2008-02-10 22:58:05.750 041 12621.10 30.50 55298.65 88888.00 2008-02-10 22:58:05.875 041 12621.08 30.48 55298.68 88888.00 2008-02-10 22:58:06.000 041 12620.95 30.38 55298.65 88888.00 2008-02-10 22:58:06.125 041 12620.98 30.38 55298.65 88888.00 2008-02-10 22:58:06.250 041 12621.00 30.35 55298.65 88888.00 2008-02-10 22:58:06.375 041 12621.05 30.35 55298.65 88888.00 2008-02-10 22:58:06.500 041 12621.15 30.35 55298.68 88888.00 2008-02-10 22:58:06.625 041 12621.12 30.30 55298.68 88888.00 2008-02-10 22:58:06.750 041 12621.02 30.30 55298.65 88888.00 2008-02-10 22:58:06.875 041 12621.00 30.25 55298.65 88888.00 2008-02-10 22:58:07.000 041 12621.05 30.23 55298.65 88888.00 2008-02-10 22:58:07.125 041 12621.12 30.27 55298.72 88888.00 2008-02-10 22:58:07.250 041 12621.12 30.20 55298.70 88888.00 2008-02-10 22:58:07.375 041 12621.08 30.12 55298.65 88888.00 2008-02-10 22:58:07.500 041 12621.10 30.12 55298.70 88888.00 2008-02-10 22:58:07.625 041 12621.15 30.12 55298.70 88888.00 2008-02-10 22:58:07.750 041 12621.15 30.15 55298.70 88888.00 2008-02-10 22:58:07.875 041 12621.17 30.12 55298.75 88888.00 2008-02-10 22:58:08.000 041 12621.20 30.12 55298.75 88888.00 2008-02-10 22:58:08.125 041 12621.17 30.12 55298.78 88888.00 2008-02-10 22:58:08.250 041 12621.10 30.05 55298.78 88888.00 2008-02-10 22:58:08.375 041 12621.12 30.02 55298.78 88888.00 2008-02-10 22:58:08.500 041 12621.20 30.02 55298.80 88888.00 2008-02-10 22:58:08.625 041 12621.23 30.00 55298.80 88888.00 2008-02-10 22:58:08.750 041 12621.15 29.98 55298.78 88888.00 2008-02-10 22:58:08.875 041 12621.15 29.95 55298.85 88888.00 2008-02-10 22:58:09.000 041 12621.27 29.98 55298.88 88888.00 2008-02-10 22:58:09.125 041 12621.25 29.95 55298.85 88888.00 2008-02-10 22:58:09.250 041 12621.15 29.85 55298.85 88888.00 2008-02-10 22:58:09.375 041 12621.20 29.90 55298.85 88888.00 2008-02-10 22:58:09.500 041 12621.25 29.95 55298.85 88888.00 2008-02-10 22:58:09.625 041 12621.23 29.90 55298.88 88888.00 2008-02-10 22:58:09.750 041 12621.20 29.82 55298.85 88888.00 2008-02-10 22:58:09.875 041 12621.15 29.82 55298.85 88888.00 2008-02-10 22:58:10.000 041 12621.23 29.80 55298.85 88888.00 2008-02-10 22:58:10.125 041 12621.25 29.75 55298.88 88888.00 2008-02-10 22:58:10.250 041 12621.23 29.75 55298.95 88888.00 2008-02-10 22:58:10.375 041 12621.25 29.73 55298.93 88888.00 2008-02-10 22:58:10.500 041 12621.30 29.73 55298.90 88888.00 2008-02-10 22:58:10.625 041 12621.30 29.75 55298.97 88888.00 2008-02-10 22:58:10.750 041 12621.25 29.73 55298.97 88888.00 2008-02-10 22:58:10.875 041 12621.23 29.68 55298.95 88888.00 2008-02-10 22:58:11.000 041 12621.23 29.68 55298.97 88888.00 2008-02-10 22:58:11.125 041 12621.25 29.70 55299.00 88888.00 2008-02-10 22:58:11.250 041 12621.25 29.75 55299.07 88888.00 2008-02-10 22:58:11.375 041 12621.23 29.70 55299.05 88888.00 2008-02-10 22:58:11.500 041 12621.20 29.62 55299.00 88888.00 2008-02-10 22:58:11.625 041 12621.15 29.60 55299.00 88888.00 2008-02-10 22:58:11.750 041 12621.17 29.62 55299.07 88888.00 2008-02-10 22:58:11.875 041 12621.23 29.62 55299.12 88888.00 2008-02-10 22:58:12.000 041 12621.33 29.62 55299.10 88888.00 2008-02-10 22:58:12.125 041 12621.30 29.57 55299.07 88888.00 2008-02-10 22:58:12.250 041 12621.25 29.50 55299.05 88888.00 2008-02-10 22:58:12.375 041 12621.27 29.48 55299.07 88888.00 2008-02-10 22:58:12.500 041 12621.35 29.50 55299.07 88888.00 2008-02-10 22:58:12.625 041 12621.35 29.52 55299.10 88888.00 2008-02-10 22:58:12.750 041 12621.27 29.45 55299.10 88888.00 2008-02-10 22:58:12.875 041 12621.23 29.38 55299.10 88888.00 2008-02-10 22:58:13.000 041 12621.25 29.45 55299.10 88888.00 2008-02-10 22:58:13.125 041 12621.30 29.48 55299.15 88888.00 2008-02-10 22:58:13.250 041 12621.30 29.45 55299.15 88888.00 2008-02-10 22:58:13.375 041 12621.33 29.50 55299.15 88888.00 2008-02-10 22:58:13.500 041 12621.30 29.43 55299.15 88888.00 2008-02-10 22:58:13.625 041 12621.27 29.38 55299.12 88888.00 2008-02-10 22:58:13.750 041 12621.30 29.38 55299.18 88888.00 2008-02-10 22:58:13.875 041 12621.35 29.40 55299.18 88888.00 2008-02-10 22:58:14.000 041 12621.35 29.35 55299.18 88888.00 2008-02-10 22:58:14.125 041 12621.25 29.30 55299.15 88888.00 2008-02-10 22:58:14.250 041 12621.20 29.30 55299.15 88888.00 2008-02-10 22:58:14.375 041 12621.25 29.27 55299.18 88888.00 2008-02-10 22:58:14.500 041 12621.33 29.30 55299.18 88888.00 2008-02-10 22:58:14.625 041 12621.38 29.35 55299.20 88888.00 2008-02-10 22:58:14.750 041 12621.33 29.30 55299.22 88888.00 2008-02-10 22:58:14.875 041 12621.25 29.25 55299.20 88888.00 2008-02-10 22:58:15.000 041 12621.25 29.25 55299.18 88888.00 2008-02-10 22:58:15.125 041 12621.20 29.23 55299.18 88888.00 2008-02-10 22:58:15.250 041 12621.20 29.23 55299.22 88888.00 2008-02-10 22:58:15.375 041 12621.20 29.25 55299.20 88888.00 2008-02-10 22:58:15.500 041 12621.15 29.23 55299.22 88888.00 2008-02-10 22:58:15.625 041 12621.17 29.18 55299.20 88888.00 2008-02-10 22:58:15.750 041 12621.27 29.15 55299.22 88888.00 2008-02-10 22:58:15.875 041 12621.30 29.12 55299.22 88888.00 2008-02-10 22:58:16.000 041 12621.27 29.18 55299.22 88888.00 2008-02-10 22:58:16.125 041 12621.27 29.15 55299.28 88888.00 2008-02-10 22:58:16.250 041 12621.35 29.12 55299.28 88888.00 2008-02-10 22:58:16.375 041 12621.30 29.07 55299.25 88888.00 2008-02-10 22:58:16.500 041 12621.30 29.05 55299.28 88888.00 2008-02-10 22:58:16.625 041 12621.33 29.10 55299.30 88888.00 2008-02-10 22:58:16.750 041 12621.33 29.05 55299.30 88888.00 2008-02-10 22:58:16.875 041 12621.30 29.00 55299.28 88888.00 2008-02-10 22:58:17.000 041 12621.33 28.98 55299.25 88888.00 2008-02-10 22:58:17.125 041 12621.42 29.02 55299.25 88888.00 2008-02-10 22:58:17.250 041 12621.40 29.02 55299.28 88888.00 2008-02-10 22:58:17.375 041 12621.40 29.02 55299.32 88888.00 2008-02-10 22:58:17.500 041 12621.40 29.00 55299.32 88888.00 2008-02-10 22:58:17.625 041 12621.35 28.95 55299.32 88888.00 2008-02-10 22:58:17.750 041 12621.25 28.90 55299.30 88888.00 2008-02-10 22:58:17.875 041 12621.23 28.88 55299.32 88888.00 2008-02-10 22:58:18.000 041 12621.30 28.88 55299.32 88888.00 2008-02-10 22:58:18.125 041 12621.27 28.85 55299.35 88888.00 2008-02-10 22:58:18.250 041 12621.30 28.88 55299.35 88888.00 2008-02-10 22:58:18.375 041 12621.27 28.90 55299.38 88888.00 2008-02-10 22:58:18.500 041 12621.17 28.90 55299.35 88888.00 2008-02-10 22:58:18.625 041 12621.20 28.85 55299.35 88888.00 2008-02-10 22:58:18.750 041 12621.30 28.82 55299.32 88888.00 2008-02-10 22:58:18.875 041 12621.35 28.82 55299.35 88888.00 2008-02-10 22:58:19.000 041 12621.35 28.82 55299.38 88888.00 2008-02-10 22:58:19.125 041 12621.27 28.77 55299.38 88888.00 2008-02-10 22:58:19.250 041 12621.27 28.73 55299.38 88888.00 2008-02-10 22:58:19.375 041 12621.25 28.73 55299.35 88888.00 2008-02-10 22:58:19.500 041 12621.30 28.68 55299.38 88888.00 2008-02-10 22:58:19.625 041 12621.33 28.65 55299.38 88888.00 2008-02-10 22:58:19.750 041 12621.25 28.62 55299.40 88888.00 2008-02-10 22:58:19.875 041 12621.23 28.65 55299.38 88888.00 2008-02-10 22:58:20.000 041 12621.30 28.65 55299.38 88888.00 2008-02-10 22:58:20.125 041 12621.27 28.65 55299.43 88888.00 2008-02-10 22:58:20.250 041 12621.25 28.68 55299.45 88888.00 2008-02-10 22:58:20.375 041 12621.27 28.68 55299.43 88888.00 2008-02-10 22:58:20.500 041 12621.25 28.65 55299.45 88888.00 2008-02-10 22:58:20.625 041 12621.30 28.68 55299.50 88888.00 2008-02-10 22:58:20.750 041 12621.33 28.65 55299.47 88888.00 2008-02-10 22:58:20.875 041 12621.30 28.65 55299.45 88888.00 2008-02-10 22:58:21.000 041 12621.33 28.65 55299.47 88888.00 2008-02-10 22:58:21.125 041 12621.38 28.65 55299.47 88888.00 2008-02-10 22:58:21.250 041 12621.33 28.57 55299.47 88888.00 2008-02-10 22:58:21.375 041 12621.35 28.57 55299.50 88888.00 2008-02-10 22:58:21.500 041 12621.40 28.55 55299.47 88888.00 2008-02-10 22:58:21.625 041 12621.38 28.55 55299.47 88888.00 2008-02-10 22:58:21.750 041 12621.35 28.52 55299.47 88888.00 2008-02-10 22:58:21.875 041 12621.38 28.52 55299.47 88888.00 2008-02-10 22:58:22.000 041 12621.40 28.55 55299.47 88888.00 2008-02-10 22:58:22.125 041 12621.38 28.50 55299.50 88888.00 2008-02-10 22:58:22.250 041 12621.40 28.48 55299.47 88888.00 2008-02-10 22:58:22.375 041 12621.48 28.52 55299.50 88888.00 2008-02-10 22:58:22.500 041 12621.50 28.52 55299.53 88888.00 2008-02-10 22:58:22.625 041 12621.48 28.43 55299.50 88888.00 2008-02-10 22:58:22.750 041 12621.45 28.40 55299.50 88888.00 2008-02-10 22:58:22.875 041 12621.40 28.45 55299.53 88888.00 2008-02-10 22:58:23.000 041 12621.42 28.48 55299.55 88888.00 2008-02-10 22:58:23.125 041 12621.38 28.43 55299.53 88888.00 2008-02-10 22:58:23.250 041 12621.33 28.43 55299.50 88888.00 2008-02-10 22:58:23.375 041 12621.30 28.45 55299.53 88888.00 2008-02-10 22:58:23.500 041 12621.27 28.40 55299.55 88888.00 2008-02-10 22:58:23.625 041 12621.38 28.35 55299.57 88888.00 2008-02-10 22:58:23.750 041 12621.38 28.32 55299.53 88888.00 2008-02-10 22:58:23.875 041 12621.27 28.32 55299.55 88888.00 2008-02-10 22:58:24.000 041 12621.30 28.38 55299.57 88888.00 2008-02-10 22:58:24.125 041 12621.33 28.40 55299.55 88888.00 2008-02-10 22:58:24.250 041 12621.35 28.32 55299.55 88888.00 2008-02-10 22:58:24.375 041 12621.40 28.30 55299.55 88888.00 2008-02-10 22:58:24.500 041 12621.45 28.32 55299.57 88888.00 2008-02-10 22:58:24.625 041 12621.50 28.38 55299.60 88888.00 2008-02-10 22:58:24.750 041 12621.50 28.40 55299.60 88888.00 2008-02-10 22:58:24.875 041 12621.48 28.40 55299.62 88888.00 2008-02-10 22:58:25.000 041 12621.40 28.32 55299.57 88888.00 2008-02-10 22:58:25.125 041 12621.38 28.23 55299.57 88888.00 2008-02-10 22:58:25.250 041 12621.38 28.23 55299.57 88888.00 2008-02-10 22:58:25.375 041 12621.40 28.30 55299.60 88888.00 2008-02-10 22:58:25.500 041 12621.40 28.32 55299.60 88888.00 2008-02-10 22:58:25.625 041 12621.38 28.27 55299.60 88888.00 2008-02-10 22:58:25.750 041 12621.45 28.30 55299.62 88888.00 2008-02-10 22:58:25.875 041 12621.48 28.35 55299.65 88888.00 2008-02-10 22:58:26.000 041 12621.42 28.32 55299.68 88888.00 2008-02-10 22:58:26.125 041 12621.38 28.27 55299.62 88888.00 2008-02-10 22:58:26.250 041 12621.42 28.27 55299.65 88888.00 2008-02-10 22:58:26.375 041 12621.45 28.30 55299.68 88888.00 2008-02-10 22:58:26.500 041 12621.38 28.35 55299.68 88888.00 2008-02-10 22:58:26.625 041 12621.27 28.27 55299.68 88888.00 2008-02-10 22:58:26.750 041 12621.25 28.20 55299.68 88888.00 2008-02-10 22:58:26.875 041 12621.30 28.18 55299.68 88888.00 2008-02-10 22:58:27.000 041 12621.35 28.23 55299.70 88888.00 2008-02-10 22:58:27.125 041 12621.25 28.27 55299.70 88888.00 2008-02-10 22:58:27.250 041 12621.27 28.23 55299.70 88888.00 2008-02-10 22:58:27.375 041 12621.38 28.27 55299.72 88888.00 2008-02-10 22:58:27.500 041 12621.35 28.25 55299.70 88888.00 2008-02-10 22:58:27.625 041 12621.33 28.23 55299.68 88888.00 2008-02-10 22:58:27.750 041 12621.25 28.20 55299.68 88888.00 2008-02-10 22:58:27.875 041 12621.23 28.18 55299.72 88888.00 2008-02-10 22:58:28.000 041 12621.23 28.20 55299.75 88888.00 2008-02-10 22:58:28.125 041 12621.27 28.23 55299.75 88888.00 2008-02-10 22:58:28.250 041 12621.27 28.20 55299.75 88888.00 2008-02-10 22:58:28.375 041 12621.35 28.18 55299.75 88888.00 2008-02-10 22:58:28.500 041 12621.38 28.18 55299.72 88888.00 2008-02-10 22:58:28.625 041 12621.40 28.25 55299.75 88888.00 2008-02-10 22:58:28.750 041 12621.38 28.25 55299.75 88888.00 2008-02-10 22:58:28.875 041 12621.42 28.23 55299.72 88888.00 2008-02-10 22:58:29.000 041 12621.42 28.27 55299.75 88888.00 2008-02-10 22:58:29.125 041 12621.48 28.27 55299.75 88888.00 2008-02-10 22:58:29.250 041 12621.35 28.23 55299.75 88888.00 2008-02-10 22:58:29.375 041 12621.35 28.25 55299.75 88888.00 2008-02-10 22:58:29.500 041 12621.40 28.32 55299.75 88888.00 2008-02-10 22:58:29.625 041 12621.42 28.27 55299.72 88888.00 2008-02-10 22:58:29.750 041 12621.38 28.25 55299.72 88888.00 2008-02-10 22:58:29.875 041 12621.35 28.20 55299.72 88888.00 2008-02-10 22:58:30.000 041 12621.38 28.20 55299.70 88888.00 2008-02-10 22:58:30.125 041 12621.45 28.20 55299.72 88888.00 2008-02-10 22:58:30.250 041 12621.45 28.23 55299.70 88888.00 2008-02-10 22:58:30.375 041 12621.45 28.27 55299.70 88888.00 2008-02-10 22:58:30.500 041 12621.40 28.25 55299.70 88888.00 2008-02-10 22:58:30.625 041 12621.40 28.27 55299.70 88888.00 2008-02-10 22:58:30.750 041 12621.42 28.30 55299.75 88888.00 2008-02-10 22:58:30.875 041 12621.45 28.27 55299.75 88888.00 2008-02-10 22:58:31.000 041 12621.45 28.25 55299.72 88888.00 2008-02-10 22:58:31.125 041 12621.45 28.23 55299.70 88888.00 2008-02-10 22:58:31.250 041 12621.42 28.23 55299.72 88888.00 2008-02-10 22:58:31.375 041 12621.50 28.20 55299.72 88888.00 2008-02-10 22:58:31.500 041 12621.50 28.25 55299.72 88888.00 2008-02-10 22:58:31.625 041 12621.48 28.30 55299.72 88888.00 2008-02-10 22:58:31.750 041 12621.48 28.30 55299.70 88888.00 2008-02-10 22:58:31.875 041 12621.55 28.27 55299.72 88888.00 2008-02-10 22:58:32.000 041 12621.58 28.27 55299.72 88888.00 2008-02-10 22:58:32.125 041 12621.55 28.35 55299.75 88888.00 2008-02-10 22:58:32.250 041 12621.50 28.25 55299.72 88888.00 2008-02-10 22:58:32.375 041 12621.50 28.20 55299.68 88888.00 2008-02-10 22:58:32.500 041 12621.45 28.23 55299.70 88888.00 2008-02-10 22:58:32.625 041 12621.50 28.27 55299.75 88888.00 2008-02-10 22:58:32.750 041 12621.55 28.27 55299.78 88888.00 2008-02-10 22:58:32.875 041 12621.55 28.25 55299.78 88888.00 2008-02-10 22:58:33.000 041 12621.50 28.27 55299.78 88888.00 2008-02-10 22:58:33.125 041 12621.50 28.30 55299.80 88888.00 2008-02-10 22:58:33.250 041 12621.52 28.27 55299.78 88888.00 2008-02-10 22:58:33.375 041 12621.50 28.27 55299.75 88888.00 2008-02-10 22:58:33.500 041 12621.50 28.23 55299.75 88888.00 2008-02-10 22:58:33.625 041 12621.50 28.20 55299.78 88888.00 2008-02-10 22:58:33.750 041 12621.50 28.20 55299.75 88888.00 2008-02-10 22:58:33.875 041 12621.58 28.25 55299.78 88888.00 2008-02-10 22:58:34.000 041 12621.60 28.25 55299.78 88888.00 2008-02-10 22:58:34.125 041 12621.55 28.20 55299.78 88888.00 2008-02-10 22:58:34.250 041 12621.50 28.23 55299.80 88888.00 2008-02-10 22:58:34.375 041 12621.52 28.25 55299.78 88888.00 2008-02-10 22:58:34.500 041 12621.58 28.20 55299.78 88888.00 2008-02-10 22:58:34.625 041 12621.55 28.25 55299.78 88888.00 2008-02-10 22:58:34.750 041 12621.52 28.25 55299.78 88888.00 2008-02-10 22:58:34.875 041 12621.52 28.23 55299.78 88888.00 2008-02-10 22:58:35.000 041 12621.58 28.23 55299.75 88888.00 2008-02-10 22:58:35.125 041 12621.60 28.20 55299.78 88888.00 2008-02-10 22:58:35.250 041 12621.58 28.20 55299.80 88888.00 2008-02-10 22:58:35.375 041 12621.67 28.27 55299.85 88888.00 2008-02-10 22:58:35.500 041 12621.70 28.25 55299.82 88888.00 2008-02-10 22:58:35.625 041 12621.70 28.23 55299.82 88888.00 2008-02-10 22:58:35.750 041 12621.75 28.32 55299.88 88888.00 2008-02-10 22:58:35.875 041 12621.70 28.32 55299.85 88888.00 2008-02-10 22:58:36.000 041 12621.67 28.27 55299.82 88888.00 2008-02-10 22:58:36.125 041 12621.65 28.20 55299.82 88888.00 2008-02-10 22:58:36.250 041 12621.60 28.20 55299.85 88888.00 2008-02-10 22:58:36.375 041 12621.65 28.27 55299.82 88888.00 2008-02-10 22:58:36.500 041 12621.62 28.27 55299.82 88888.00 2008-02-10 22:58:36.625 041 12621.52 28.23 55299.80 88888.00 2008-02-10 22:58:36.750 041 12621.48 28.18 55299.78 88888.00 2008-02-10 22:58:36.875 041 12621.60 28.20 55299.82 88888.00 2008-02-10 22:58:37.000 041 12621.67 28.20 55299.85 88888.00 2008-02-10 22:58:37.125 041 12621.62 28.23 55299.85 88888.00 2008-02-10 22:58:37.250 041 12621.52 28.18 55299.85 88888.00 2008-02-10 22:58:37.375 041 12621.60 28.18 55299.85 88888.00 2008-02-10 22:58:37.500 041 12621.62 28.18 55299.85 88888.00 2008-02-10 22:58:37.625 041 12621.62 28.18 55299.85 88888.00 2008-02-10 22:58:37.750 041 12621.58 28.15 55299.85 88888.00 2008-02-10 22:58:37.875 041 12621.55 28.10 55299.85 88888.00 2008-02-10 22:58:38.000 041 12621.58 28.10 55299.85 88888.00 2008-02-10 22:58:38.125 041 12621.62 28.12 55299.85 88888.00 2008-02-10 22:58:38.250 041 12621.62 28.12 55299.88 88888.00 2008-02-10 22:58:38.375 041 12621.62 28.15 55299.85 88888.00 2008-02-10 22:58:38.500 041 12621.58 28.12 55299.82 88888.00 2008-02-10 22:58:38.625 041 12621.50 28.07 55299.82 88888.00 2008-02-10 22:58:38.750 041 12621.52 28.07 55299.88 88888.00 2008-02-10 22:58:38.875 041 12621.60 28.12 55299.90 88888.00 2008-02-10 22:58:39.000 041 12621.65 28.15 55299.88 88888.00 2008-02-10 22:58:39.125 041 12621.60 28.15 55299.88 88888.00 2008-02-10 22:58:39.250 041 12621.60 28.10 55299.88 88888.00 2008-02-10 22:58:39.375 041 12621.60 28.10 55299.82 88888.00 2008-02-10 22:58:39.500 041 12621.62 28.10 55299.85 88888.00 2008-02-10 22:58:39.625 041 12621.62 28.12 55299.85 88888.00 2008-02-10 22:58:39.750 041 12621.60 28.15 55299.88 88888.00 2008-02-10 22:58:39.875 041 12621.62 28.18 55299.90 88888.00 2008-02-10 22:58:40.000 041 12621.60 28.12 55299.88 88888.00 2008-02-10 22:58:40.125 041 12621.62 28.10 55299.85 88888.00 2008-02-10 22:58:40.250 041 12621.62 28.10 55299.88 88888.00 2008-02-10 22:58:40.375 041 12621.58 28.07 55299.85 88888.00 2008-02-10 22:58:40.500 041 12621.60 28.07 55299.85 88888.00 2008-02-10 22:58:40.625 041 12621.65 28.07 55299.88 88888.00 2008-02-10 22:58:40.750 041 12621.70 28.10 55299.88 88888.00 2008-02-10 22:58:40.875 041 12621.75 28.10 55299.88 88888.00 2008-02-10 22:58:41.000 041 12621.77 28.05 55299.85 88888.00 2008-02-10 22:58:41.125 041 12621.77 28.00 55299.88 88888.00 2008-02-10 22:58:41.250 041 12621.67 27.98 55299.85 88888.00 2008-02-10 22:58:41.375 041 12621.65 28.02 55299.88 88888.00 2008-02-10 22:58:41.500 041 12621.70 28.02 55299.88 88888.00 2008-02-10 22:58:41.625 041 12621.70 28.00 55299.90 88888.00 2008-02-10 22:58:41.750 041 12621.70 28.00 55299.90 88888.00 2008-02-10 22:58:41.875 041 12621.62 28.00 55299.93 88888.00 2008-02-10 22:58:42.000 041 12621.60 28.00 55299.93 88888.00 2008-02-10 22:58:42.125 041 12621.60 28.02 55299.95 88888.00 2008-02-10 22:58:42.250 041 12621.60 28.00 55299.93 88888.00 2008-02-10 22:58:42.375 041 12621.55 27.98 55299.88 88888.00 2008-02-10 22:58:42.500 041 12621.58 28.00 55299.90 88888.00 2008-02-10 22:58:42.625 041 12621.60 27.98 55299.90 88888.00 2008-02-10 22:58:42.750 041 12621.60 27.93 55299.90 88888.00 2008-02-10 22:58:42.875 041 12621.62 27.95 55299.93 88888.00 2008-02-10 22:58:43.000 041 12621.60 28.00 55299.93 88888.00 2008-02-10 22:58:43.125 041 12621.55 27.98 55299.97 88888.00 2008-02-10 22:58:43.250 041 12621.52 27.95 55300.00 88888.00 2008-02-10 22:58:43.375 041 12621.52 27.95 55299.97 88888.00 2008-02-10 22:58:43.500 041 12621.48 27.90 55300.00 88888.00 2008-02-10 22:58:43.625 041 12621.52 27.95 55300.00 88888.00 2008-02-10 22:58:43.750 041 12621.60 27.98 55300.03 88888.00 2008-02-10 22:58:43.875 041 12621.62 27.95 55300.00 88888.00 2008-02-10 22:58:44.000 041 12621.52 27.90 55300.00 88888.00 2008-02-10 22:58:44.125 041 12621.52 27.88 55300.03 88888.00 2008-02-10 22:58:44.250 041 12621.42 27.82 55300.00 88888.00 2008-02-10 22:58:44.375 041 12621.38 27.85 55299.97 88888.00 2008-02-10 22:58:44.500 041 12621.38 27.77 55300.00 88888.00 2008-02-10 22:58:44.625 041 12621.40 27.85 55300.03 88888.00 2008-02-10 22:58:44.750 041 12621.40 27.82 55300.03 88888.00 2008-02-10 22:58:44.875 041 12621.38 27.82 55300.03 88888.00 2008-02-10 22:58:45.000 041 12621.33 27.82 55300.00 88888.00 2008-02-10 22:58:45.125 041 12621.33 27.80 55300.03 88888.00 2008-02-10 22:58:45.250 041 12621.38 27.80 55300.03 88888.00 2008-02-10 22:58:45.375 041 12621.42 27.82 55300.03 88888.00 2008-02-10 22:58:45.500 041 12621.38 27.80 55300.03 88888.00 2008-02-10 22:58:45.625 041 12621.40 27.80 55300.03 88888.00 2008-02-10 22:58:45.750 041 12621.35 27.73 55300.03 88888.00 2008-02-10 22:58:45.875 041 12621.27 27.75 55300.05 88888.00 2008-02-10 22:58:46.000 041 12621.27 27.75 55300.05 88888.00 2008-02-10 22:58:46.125 041 12621.25 27.73 55300.07 88888.00 2008-02-10 22:58:46.250 041 12621.27 27.75 55300.07 88888.00 2008-02-10 22:58:46.375 041 12621.30 27.75 55300.07 88888.00 2008-02-10 22:58:46.500 041 12621.27 27.75 55300.05 88888.00 2008-02-10 22:58:46.625 041 12621.33 27.73 55300.10 88888.00 2008-02-10 22:58:46.750 041 12621.33 27.70 55300.10 88888.00 2008-02-10 22:58:46.875 041 12621.23 27.70 55300.07 88888.00 2008-02-10 22:58:47.000 041 12621.17 27.68 55300.07 88888.00 2008-02-10 22:58:47.125 041 12621.25 27.70 55300.07 88888.00 2008-02-10 22:58:47.250 041 12621.27 27.70 55300.10 88888.00 2008-02-10 22:58:47.375 041 12621.25 27.68 55300.12 88888.00 2008-02-10 22:58:47.500 041 12621.15 27.68 55300.12 88888.00 2008-02-10 22:58:47.625 041 12621.15 27.65 55300.12 88888.00 2008-02-10 22:58:47.750 041 12621.15 27.60 55300.12 88888.00 2008-02-10 22:58:47.875 041 12621.15 27.57 55300.15 88888.00 2008-02-10 22:58:48.000 041 12621.05 27.57 55300.15 88888.00 2008-02-10 22:58:48.125 041 12621.08 27.60 55300.15 88888.00 2008-02-10 22:58:48.250 041 12621.05 27.52 55300.18 88888.00 2008-02-10 22:58:48.375 041 12621.10 27.52 55300.20 88888.00 2008-02-10 22:58:48.500 041 12621.15 27.60 55300.22 88888.00 2008-02-10 22:58:48.625 041 12621.08 27.57 55300.20 88888.00 2008-02-10 22:58:48.750 041 12620.98 27.55 55300.20 88888.00 2008-02-10 22:58:48.875 041 12620.90 27.52 55300.22 88888.00 2008-02-10 22:58:49.000 041 12620.85 27.45 55300.20 88888.00 2008-02-10 22:58:49.125 041 12620.92 27.45 55300.22 88888.00 2008-02-10 22:58:49.250 041 12620.95 27.45 55300.25 88888.00 2008-02-10 22:58:49.375 041 12620.90 27.43 55300.22 88888.00 2008-02-10 22:58:49.500 041 12620.92 27.43 55300.25 88888.00 2008-02-10 22:58:49.625 041 12620.92 27.45 55300.28 88888.00 2008-02-10 22:58:49.750 041 12620.83 27.48 55300.30 88888.00 2008-02-10 22:58:49.875 041 12620.77 27.50 55300.30 88888.00 2008-02-10 22:58:50.000 041 12620.83 27.48 55300.32 88888.00 2008-02-10 22:58:50.125 041 12620.83 27.45 55300.35 88888.00 2008-02-10 22:58:50.250 041 12620.83 27.45 55300.35 88888.00 2008-02-10 22:58:50.375 041 12620.83 27.48 55300.35 88888.00 2008-02-10 22:58:50.500 041 12620.80 27.40 55300.32 88888.00 2008-02-10 22:58:50.625 041 12620.83 27.38 55300.30 88888.00 2008-02-10 22:58:50.750 041 12620.80 27.38 55300.32 88888.00 2008-02-10 22:58:50.875 041 12620.77 27.38 55300.35 88888.00 2008-02-10 22:58:51.000 041 12620.85 27.43 55300.32 88888.00 2008-02-10 22:58:51.125 041 12620.83 27.40 55300.38 88888.00 2008-02-10 22:58:51.250 041 12620.75 27.32 55300.43 88888.00 2008-02-10 22:58:51.375 041 12620.80 27.30 55300.40 88888.00 2008-02-10 22:58:51.500 041 12620.80 27.35 55300.38 88888.00 2008-02-10 22:58:51.625 041 12620.70 27.30 55300.35 88888.00 2008-02-10 22:58:51.750 041 12620.62 27.25 55300.40 88888.00 2008-02-10 22:58:51.875 041 12620.67 27.27 55300.40 88888.00 2008-02-10 22:58:52.000 041 12620.65 27.25 55300.40 88888.00 2008-02-10 22:58:52.125 041 12620.65 27.27 55300.40 88888.00 2008-02-10 22:58:52.250 041 12620.58 27.25 55300.40 88888.00 2008-02-10 22:58:52.375 041 12620.62 27.25 55300.45 88888.00 2008-02-10 22:58:52.500 041 12620.65 27.25 55300.45 88888.00 2008-02-10 22:58:52.625 041 12620.65 27.27 55300.47 88888.00 2008-02-10 22:58:52.750 041 12620.65 27.30 55300.47 88888.00 2008-02-10 22:58:52.875 041 12620.67 27.27 55300.50 88888.00 2008-02-10 22:58:53.000 041 12620.67 27.25 55300.45 88888.00 2008-02-10 22:58:53.125 041 12620.62 27.23 55300.47 88888.00 2008-02-10 22:58:53.250 041 12620.52 27.18 55300.45 88888.00 2008-02-10 22:58:53.375 041 12620.58 27.18 55300.50 88888.00 2008-02-10 22:58:53.500 041 12620.52 27.20 55300.50 88888.00 2008-02-10 22:58:53.625 041 12620.40 27.10 55300.47 88888.00 2008-02-10 22:58:53.750 041 12620.35 27.07 55300.50 88888.00 2008-02-10 22:58:53.875 041 12620.38 27.12 55300.47 88888.00 2008-02-10 22:58:54.000 041 12620.45 27.18 55300.53 88888.00 2008-02-10 22:58:54.125 041 12620.50 27.20 55300.55 88888.00 2008-02-10 22:58:54.250 041 12620.45 27.12 55300.53 88888.00 2008-02-10 22:58:54.375 041 12620.42 27.12 55300.55 88888.00 2008-02-10 22:58:54.500 041 12620.35 27.07 55300.53 88888.00 2008-02-10 22:58:54.625 041 12620.40 27.07 55300.57 88888.00 2008-02-10 22:58:54.750 041 12620.42 27.07 55300.55 88888.00 2008-02-10 22:58:54.875 041 12620.40 27.07 55300.55 88888.00 2008-02-10 22:58:55.000 041 12620.38 27.00 55300.50 88888.00 2008-02-10 22:58:55.125 041 12620.35 27.00 55300.57 88888.00 2008-02-10 22:58:55.250 041 12620.38 27.07 55300.57 88888.00 2008-02-10 22:58:55.375 041 12620.38 27.00 55300.53 88888.00 2008-02-10 22:58:55.500 041 12620.38 27.00 55300.57 88888.00 2008-02-10 22:58:55.625 041 12620.40 27.00 55300.60 88888.00 2008-02-10 22:58:55.750 041 12620.40 27.00 55300.60 88888.00 2008-02-10 22:58:55.875 041 12620.35 27.00 55300.60 88888.00 2008-02-10 22:58:56.000 041 12620.33 27.00 55300.57 88888.00 2008-02-10 22:58:56.125 041 12620.30 27.02 55300.57 88888.00 2008-02-10 22:58:56.250 041 12620.23 26.95 55300.57 88888.00 2008-02-10 22:58:56.375 041 12620.23 26.90 55300.60 88888.00 2008-02-10 22:58:56.500 041 12620.23 26.95 55300.60 88888.00 2008-02-10 22:58:56.625 041 12620.30 26.95 55300.60 88888.00 2008-02-10 22:58:56.750 041 12620.27 26.90 55300.62 88888.00 2008-02-10 22:58:56.875 041 12620.30 26.88 55300.62 88888.00 2008-02-10 22:58:57.000 041 12620.30 26.90 55300.62 88888.00 2008-02-10 22:58:57.125 041 12620.27 26.95 55300.62 88888.00 2008-02-10 22:58:57.250 041 12620.33 26.95 55300.65 88888.00 2008-02-10 22:58:57.375 041 12620.30 26.93 55300.65 88888.00 2008-02-10 22:58:57.500 041 12620.33 26.90 55300.62 88888.00 2008-02-10 22:58:57.625 041 12620.27 26.90 55300.65 88888.00 2008-02-10 22:58:57.750 041 12620.25 26.90 55300.65 88888.00 2008-02-10 22:58:57.875 041 12620.25 26.90 55300.65 88888.00 2008-02-10 22:58:58.000 041 12620.25 26.98 55300.68 88888.00 2008-02-10 22:58:58.125 041 12620.23 27.02 55300.68 88888.00 2008-02-10 22:58:58.250 041 12620.15 26.93 55300.65 88888.00 2008-02-10 22:58:58.375 041 12620.15 26.90 55300.65 88888.00 2008-02-10 22:58:58.500 041 12620.20 26.90 55300.70 88888.00 2008-02-10 22:58:58.625 041 12620.25 26.95 55300.70 88888.00 2008-02-10 22:58:58.750 041 12620.23 26.98 55300.68 88888.00 2008-02-10 22:58:58.875 041 12620.27 26.93 55300.68 88888.00 2008-02-10 22:58:59.000 041 12620.23 26.90 55300.62 88888.00 2008-02-10 22:58:59.125 041 12620.20 26.93 55300.70 88888.00 2008-02-10 22:58:59.250 041 12620.25 26.93 55300.72 88888.00 2008-02-10 22:58:59.375 041 12620.25 26.88 55300.65 88888.00 2008-02-10 22:58:59.500 041 12620.17 26.93 55300.70 88888.00 2008-02-10 22:58:59.625 041 12620.20 27.00 55300.70 88888.00 2008-02-10 22:58:59.750 041 12620.23 26.98 55300.70 88888.00 2008-02-10 22:58:59.875 041 12620.25 26.95 55300.75 88888.00 2008-02-10 22:59:00.000 041 12620.20 26.90 55300.68 88888.00 2008-02-10 22:59:00.125 041 12620.17 26.88 55300.68 88888.00 2008-02-10 22:59:00.250 041 12620.20 26.93 55300.72 88888.00 2008-02-10 22:59:00.375 041 12620.23 26.93 55300.70 88888.00 2008-02-10 22:59:00.500 041 12620.20 26.90 55300.70 88888.00 2008-02-10 22:59:00.625 041 12620.15 26.90 55300.68 88888.00 2008-02-10 22:59:00.750 041 12620.17 26.93 55300.70 88888.00 2008-02-10 22:59:00.875 041 12620.17 26.95 55300.70 88888.00 2008-02-10 22:59:01.000 041 12620.17 26.90 55300.70 88888.00 2008-02-10 22:59:01.125 041 12620.23 26.90 55300.72 88888.00 2008-02-10 22:59:01.250 041 12620.20 26.88 55300.68 88888.00 2008-02-10 22:59:01.375 041 12620.20 26.90 55300.65 88888.00 2008-02-10 22:59:01.500 041 12620.27 26.90 55300.68 88888.00 2008-02-10 22:59:01.625 041 12620.27 26.93 55300.68 88888.00 2008-02-10 22:59:01.750 041 12620.17 26.90 55300.70 88888.00 2008-02-10 22:59:01.875 041 12620.12 26.93 55300.72 88888.00 2008-02-10 22:59:02.000 041 12620.17 26.95 55300.72 88888.00 2008-02-10 22:59:02.125 041 12620.23 26.98 55300.72 88888.00 2008-02-10 22:59:02.250 041 12620.10 26.88 55300.72 88888.00 2008-02-10 22:59:02.375 041 12620.10 26.88 55300.70 88888.00 2008-02-10 22:59:02.500 041 12620.27 26.95 55300.68 88888.00 2008-02-10 22:59:02.625 041 12620.30 26.98 55300.65 88888.00 2008-02-10 22:59:02.750 041 12620.27 26.95 55300.65 88888.00 2008-02-10 22:59:02.875 041 12620.23 26.98 55300.65 88888.00 2008-02-10 22:59:03.000 041 12620.23 27.00 55300.68 88888.00 2008-02-10 22:59:03.125 041 12620.27 27.02 55300.68 88888.00 2008-02-10 22:59:03.250 041 12620.27 27.05 55300.72 88888.00 2008-02-10 22:59:03.375 041 12620.27 27.10 55300.70 88888.00 2008-02-10 22:59:03.500 041 12620.20 27.05 55300.70 88888.00 2008-02-10 22:59:03.625 041 12620.20 27.02 55300.68 88888.00 2008-02-10 22:59:03.750 041 12620.27 27.05 55300.70 88888.00 2008-02-10 22:59:03.875 041 12620.30 27.02 55300.68 88888.00 2008-02-10 22:59:04.000 041 12620.27 27.05 55300.70 88888.00 2008-02-10 22:59:04.125 041 12620.38 27.12 55300.70 88888.00 2008-02-10 22:59:04.250 041 12620.40 27.10 55300.70 88888.00 2008-02-10 22:59:04.375 041 12620.33 27.07 55300.68 88888.00 2008-02-10 22:59:04.500 041 12620.27 27.07 55300.68 88888.00 2008-02-10 22:59:04.625 041 12620.27 27.05 55300.68 88888.00 2008-02-10 22:59:04.750 041 12620.27 27.05 55300.68 88888.00 2008-02-10 22:59:04.875 041 12620.33 27.07 55300.68 88888.00 2008-02-10 22:59:05.000 041 12620.35 27.10 55300.65 88888.00 2008-02-10 22:59:05.125 041 12620.35 27.15 55300.68 88888.00 2008-02-10 22:59:05.250 041 12620.40 27.15 55300.70 88888.00 2008-02-10 22:59:05.375 041 12620.45 27.18 55300.70 88888.00 2008-02-10 22:59:05.500 041 12620.50 27.20 55300.70 88888.00 2008-02-10 22:59:05.625 041 12620.55 27.18 55300.70 88888.00 2008-02-10 22:59:05.750 041 12620.48 27.15 55300.70 88888.00 2008-02-10 22:59:05.875 041 12620.38 27.10 55300.65 88888.00 2008-02-10 22:59:06.000 041 12620.40 27.18 55300.62 88888.00 2008-02-10 22:59:06.125 041 12620.42 27.27 55300.68 88888.00 2008-02-10 22:59:06.250 041 12620.38 27.20 55300.70 88888.00 2008-02-10 22:59:06.375 041 12620.42 27.25 55300.70 88888.00 2008-02-10 22:59:06.500 041 12620.48 27.27 55300.72 88888.00 2008-02-10 22:59:06.625 041 12620.48 27.30 55300.72 88888.00 2008-02-10 22:59:06.750 041 12620.45 27.32 55300.70 88888.00 2008-02-10 22:59:06.875 041 12620.55 27.40 55300.72 88888.00 2008-02-10 22:59:07.000 041 12620.55 27.35 55300.70 88888.00 2008-02-10 22:59:07.125 041 12620.45 27.32 55300.70 88888.00 2008-02-10 22:59:07.250 041 12620.48 27.32 55300.70 88888.00 2008-02-10 22:59:07.375 041 12620.52 27.38 55300.70 88888.00 2008-02-10 22:59:07.500 041 12620.50 27.40 55300.70 88888.00 2008-02-10 22:59:07.625 041 12620.48 27.43 55300.72 88888.00 2008-02-10 22:59:07.750 041 12620.45 27.43 55300.68 88888.00 2008-02-10 22:59:07.875 041 12620.45 27.38 55300.65 88888.00 2008-02-10 22:59:08.000 041 12620.50 27.40 55300.62 88888.00 2008-02-10 22:59:08.125 041 12620.55 27.45 55300.68 88888.00 2008-02-10 22:59:08.250 041 12620.50 27.50 55300.68 88888.00 2008-02-10 22:59:08.375 041 12620.50 27.50 55300.68 88888.00 2008-02-10 22:59:08.500 041 12620.52 27.55 55300.68 88888.00 2008-02-10 22:59:08.625 041 12620.55 27.55 55300.68 88888.00 2008-02-10 22:59:08.750 041 12620.55 27.52 55300.65 88888.00 2008-02-10 22:59:08.875 041 12620.48 27.52 55300.65 88888.00 2008-02-10 22:59:09.000 041 12620.38 27.52 55300.68 88888.00 2008-02-10 22:59:09.125 041 12620.38 27.55 55300.70 88888.00 2008-02-10 22:59:09.250 041 12620.45 27.57 55300.70 88888.00 2008-02-10 22:59:09.375 041 12620.52 27.62 55300.68 88888.00 2008-02-10 22:59:09.500 041 12620.58 27.68 55300.70 88888.00 2008-02-10 22:59:09.625 041 12620.52 27.62 55300.65 88888.00 2008-02-10 22:59:09.750 041 12620.52 27.65 55300.65 88888.00 2008-02-10 22:59:09.875 041 12620.45 27.62 55300.68 88888.00 2008-02-10 22:59:10.000 041 12620.42 27.65 55300.68 88888.00 2008-02-10 22:59:10.125 041 12620.48 27.68 55300.72 88888.00 2008-02-10 22:59:10.250 041 12620.50 27.73 55300.68 88888.00 2008-02-10 22:59:10.375 041 12620.55 27.75 55300.68 88888.00 2008-02-10 22:59:10.500 041 12620.48 27.77 55300.68 88888.00 2008-02-10 22:59:10.625 041 12620.48 27.85 55300.70 88888.00 2008-02-10 22:59:10.750 041 12620.48 27.88 55300.70 88888.00 2008-02-10 22:59:10.875 041 12620.42 27.82 55300.68 88888.00 2008-02-10 22:59:11.000 041 12620.40 27.82 55300.70 88888.00 2008-02-10 22:59:11.125 041 12620.55 27.90 55300.70 88888.00 2008-02-10 22:59:11.250 041 12620.52 27.82 55300.65 88888.00 2008-02-10 22:59:11.375 041 12620.55 27.82 55300.68 88888.00 2008-02-10 22:59:11.500 041 12620.50 27.88 55300.72 88888.00 2008-02-10 22:59:11.625 041 12620.45 27.88 55300.70 88888.00 2008-02-10 22:59:11.750 041 12620.42 27.85 55300.68 88888.00 2008-02-10 22:59:11.875 041 12620.50 27.85 55300.65 88888.00 2008-02-10 22:59:12.000 041 12620.55 27.85 55300.65 88888.00 2008-02-10 22:59:12.125 041 12620.48 27.93 55300.65 88888.00 2008-02-10 22:59:12.250 041 12620.40 27.93 55300.65 88888.00 2008-02-10 22:59:12.375 041 12620.48 27.95 55300.68 88888.00 2008-02-10 22:59:12.500 041 12620.52 27.93 55300.70 88888.00 2008-02-10 22:59:12.625 041 12620.50 27.90 55300.68 88888.00 2008-02-10 22:59:12.750 041 12620.55 27.93 55300.70 88888.00 2008-02-10 22:59:12.875 041 12620.60 27.98 55300.68 88888.00 2008-02-10 22:59:13.000 041 12620.58 27.98 55300.65 88888.00 2008-02-10 22:59:13.125 041 12620.50 27.95 55300.68 88888.00 2008-02-10 22:59:13.250 041 12620.55 27.95 55300.68 88888.00 2008-02-10 22:59:13.375 041 12620.70 28.02 55300.68 88888.00 2008-02-10 22:59:13.500 041 12620.67 28.05 55300.70 88888.00 2008-02-10 22:59:13.625 041 12620.65 28.00 55300.68 88888.00 2008-02-10 22:59:13.750 041 12620.58 27.98 55300.68 88888.00 2008-02-10 22:59:13.875 041 12620.50 28.00 55300.68 88888.00 2008-02-10 22:59:14.000 041 12620.62 28.02 55300.68 88888.00 2008-02-10 22:59:14.125 041 12620.70 28.00 55300.68 88888.00 2008-02-10 22:59:14.250 041 12620.75 28.00 55300.68 88888.00 2008-02-10 22:59:14.375 041 12620.77 28.02 55300.70 88888.00 2008-02-10 22:59:14.500 041 12620.73 27.98 55300.68 88888.00 2008-02-10 22:59:14.625 041 12620.73 27.98 55300.68 88888.00 2008-02-10 22:59:14.750 041 12620.75 28.00 55300.68 88888.00 2008-02-10 22:59:14.875 041 12620.80 28.00 55300.68 88888.00 2008-02-10 22:59:15.000 041 12620.83 28.02 55300.65 88888.00 2008-02-10 22:59:15.125 041 12620.77 28.05 55300.68 88888.00 2008-02-10 22:59:15.250 041 12620.77 28.02 55300.65 88888.00 2008-02-10 22:59:15.375 041 12620.73 27.95 55300.62 88888.00 2008-02-10 22:59:15.500 041 12620.62 27.93 55300.65 88888.00 2008-02-10 22:59:15.625 041 12620.73 28.00 55300.68 88888.00 2008-02-10 22:59:15.750 041 12620.75 28.02 55300.68 88888.00 2008-02-10 22:59:15.875 041 12620.75 27.98 55300.68 88888.00 2008-02-10 22:59:16.000 041 12620.75 28.00 55300.68 88888.00 2008-02-10 22:59:16.125 041 12620.73 28.00 55300.68 88888.00 2008-02-10 22:59:16.250 041 12620.70 27.98 55300.68 88888.00 2008-02-10 22:59:16.375 041 12620.70 27.95 55300.70 88888.00 2008-02-10 22:59:16.500 041 12620.77 27.98 55300.70 88888.00 2008-02-10 22:59:16.625 041 12620.77 28.00 55300.70 88888.00 2008-02-10 22:59:16.750 041 12620.83 28.00 55300.72 88888.00 2008-02-10 22:59:16.875 041 12620.85 28.00 55300.72 88888.00 2008-02-10 22:59:17.000 041 12620.80 27.98 55300.70 88888.00 2008-02-10 22:59:17.125 041 12620.77 28.00 55300.70 88888.00 2008-02-10 22:59:17.250 041 12620.83 28.02 55300.72 88888.00 2008-02-10 22:59:17.375 041 12620.90 28.02 55300.72 88888.00 2008-02-10 22:59:17.500 041 12620.88 28.00 55300.70 88888.00 2008-02-10 22:59:17.625 041 12620.85 27.98 55300.70 88888.00 2008-02-10 22:59:17.750 041 12620.90 28.00 55300.70 88888.00 2008-02-10 22:59:17.875 041 12620.92 28.00 55300.68 88888.00 2008-02-10 22:59:18.000 041 12620.95 27.98 55300.68 88888.00 2008-02-10 22:59:18.125 041 12620.92 27.98 55300.68 88888.00 2008-02-10 22:59:18.250 041 12620.88 27.98 55300.72 88888.00 2008-02-10 22:59:18.375 041 12620.90 27.95 55300.72 88888.00 2008-02-10 22:59:18.500 041 12620.92 27.93 55300.72 88888.00 2008-02-10 22:59:18.625 041 12620.95 27.98 55300.72 88888.00 2008-02-10 22:59:18.750 041 12621.00 28.00 55300.72 88888.00 2008-02-10 22:59:18.875 041 12621.05 28.00 55300.70 88888.00 2008-02-10 22:59:19.000 041 12620.98 27.98 55300.65 88888.00 2008-02-10 22:59:19.125 041 12620.98 27.98 55300.68 88888.00 2008-02-10 22:59:19.250 041 12621.05 28.00 55300.72 88888.00 2008-02-10 22:59:19.375 041 12621.08 28.07 55300.72 88888.00 2008-02-10 22:59:19.500 041 12621.05 28.05 55300.70 88888.00 2008-02-10 22:59:19.625 041 12621.00 27.98 55300.70 88888.00 2008-02-10 22:59:19.750 041 12621.02 28.00 55300.70 88888.00 2008-02-10 22:59:19.875 041 12621.02 27.98 55300.70 88888.00 2008-02-10 22:59:20.000 041 12621.00 27.95 55300.62 88888.00 2008-02-10 22:59:20.125 041 12621.00 27.93 55300.65 88888.00 2008-02-10 22:59:20.250 041 12621.08 27.95 55300.65 88888.00 2008-02-10 22:59:20.375 041 12621.12 27.98 55300.68 88888.00 2008-02-10 22:59:20.500 041 12621.15 28.00 55300.65 88888.00 2008-02-10 22:59:20.625 041 12621.20 28.00 55300.68 88888.00 2008-02-10 22:59:20.750 041 12621.15 27.98 55300.68 88888.00 2008-02-10 22:59:20.875 041 12621.12 27.95 55300.68 88888.00 2008-02-10 22:59:21.000 041 12621.12 27.95 55300.68 88888.00 2008-02-10 22:59:21.125 041 12621.12 27.95 55300.65 88888.00 2008-02-10 22:59:21.250 041 12621.12 27.90 55300.60 88888.00 2008-02-10 22:59:21.375 041 12621.15 27.90 55300.62 88888.00 2008-02-10 22:59:21.500 041 12621.25 27.93 55300.65 88888.00 2008-02-10 22:59:21.625 041 12621.25 27.95 55300.65 88888.00 2008-02-10 22:59:21.750 041 12621.20 27.93 55300.65 88888.00 2008-02-10 22:59:21.875 041 12621.23 27.93 55300.65 88888.00 2008-02-10 22:59:22.000 041 12621.30 27.93 55300.62 88888.00 2008-02-10 22:59:22.125 041 12621.35 27.90 55300.62 88888.00 2008-02-10 22:59:22.250 041 12621.35 27.88 55300.65 88888.00 2008-02-10 22:59:22.375 041 12621.40 27.95 55300.65 88888.00 2008-02-10 22:59:22.500 041 12621.45 27.95 55300.65 88888.00 2008-02-10 22:59:22.625 041 12621.40 27.90 55300.65 88888.00 2008-02-10 22:59:22.750 041 12621.38 27.82 55300.62 88888.00 2008-02-10 22:59:22.875 041 12621.40 27.82 55300.62 88888.00 2008-02-10 22:59:23.000 041 12621.48 27.85 55300.65 88888.00 2008-02-10 22:59:23.125 041 12621.45 27.88 55300.68 88888.00 2008-02-10 22:59:23.250 041 12621.40 27.82 55300.65 88888.00 2008-02-10 22:59:23.375 041 12621.55 27.85 55300.68 88888.00 2008-02-10 22:59:23.500 041 12621.60 27.85 55300.65 88888.00 2008-02-10 22:59:23.625 041 12621.60 27.85 55300.68 88888.00 2008-02-10 22:59:23.750 041 12621.52 27.85 55300.65 88888.00 2008-02-10 22:59:23.875 041 12621.58 27.85 55300.65 88888.00 2008-02-10 22:59:24.000 041 12621.65 27.85 55300.65 88888.00 2008-02-10 22:59:24.125 041 12621.62 27.82 55300.68 88888.00 2008-02-10 22:59:24.250 041 12621.67 27.80 55300.65 88888.00 2008-02-10 22:59:24.375 041 12621.65 27.75 55300.62 88888.00 2008-02-10 22:59:24.500 041 12621.62 27.75 55300.62 88888.00 2008-02-10 22:59:24.625 041 12621.70 27.73 55300.62 88888.00 2008-02-10 22:59:24.750 041 12621.80 27.75 55300.65 88888.00 2008-02-10 22:59:24.875 041 12621.83 27.75 55300.65 88888.00 2008-02-10 22:59:25.000 041 12621.85 27.75 55300.62 88888.00 2008-02-10 22:59:25.125 041 12621.83 27.70 55300.62 88888.00 2008-02-10 22:59:25.250 041 12621.88 27.73 55300.65 88888.00 2008-02-10 22:59:25.375 041 12621.92 27.75 55300.65 88888.00 2008-02-10 22:59:25.500 041 12621.85 27.70 55300.65 88888.00 2008-02-10 22:59:25.625 041 12621.88 27.70 55300.65 88888.00 2008-02-10 22:59:25.750 041 12621.90 27.65 55300.65 88888.00 2008-02-10 22:59:25.875 041 12621.98 27.55 55300.62 88888.00 2008-02-10 22:59:26.000 041 12621.92 27.57 55300.60 88888.00 2008-02-10 22:59:26.125 041 12621.88 27.60 55300.60 88888.00 2008-02-10 22:59:26.250 041 12621.85 27.50 55300.60 88888.00 2008-02-10 22:59:26.375 041 12621.92 27.50 55300.60 88888.00 2008-02-10 22:59:26.500 041 12621.98 27.55 55300.62 88888.00 2008-02-10 22:59:26.625 041 12622.00 27.60 55300.65 88888.00 2008-02-10 22:59:26.750 041 12622.00 27.55 55300.60 88888.00 2008-02-10 22:59:26.875 041 12622.05 27.57 55300.62 88888.00 2008-02-10 22:59:27.000 041 12622.15 27.57 55300.62 88888.00 2008-02-10 22:59:27.125 041 12622.17 27.60 55300.62 88888.00 2008-02-10 22:59:27.250 041 12622.10 27.55 55300.62 88888.00 2008-02-10 22:59:27.375 041 12622.12 27.57 55300.62 88888.00 2008-02-10 22:59:27.500 041 12622.10 27.50 55300.60 88888.00 2008-02-10 22:59:27.625 041 12622.15 27.48 55300.60 88888.00 2008-02-10 22:59:27.750 041 12622.20 27.43 55300.62 88888.00 2008-02-10 22:59:27.875 041 12622.17 27.40 55300.62 88888.00 2008-02-10 22:59:28.000 041 12622.15 27.38 55300.60 88888.00 2008-02-10 22:59:28.125 041 12622.23 27.40 55300.62 88888.00 2008-02-10 22:59:28.250 041 12622.30 27.43 55300.62 88888.00 2008-02-10 22:59:28.375 041 12622.25 27.40 55300.62 88888.00 2008-02-10 22:59:28.500 041 12622.35 27.48 55300.65 88888.00 2008-02-10 22:59:28.625 041 12622.35 27.45 55300.65 88888.00 2008-02-10 22:59:28.750 041 12622.33 27.45 55300.62 88888.00 2008-02-10 22:59:28.875 041 12622.33 27.45 55300.57 88888.00 2008-02-10 22:59:29.000 041 12622.33 27.40 55300.60 88888.00 2008-02-10 22:59:29.125 041 12622.38 27.43 55300.62 88888.00 2008-02-10 22:59:29.250 041 12622.42 27.43 55300.68 88888.00 2008-02-10 22:59:29.375 041 12622.48 27.43 55300.65 88888.00 2008-02-10 22:59:29.500 041 12622.42 27.45 55300.62 88888.00 2008-02-10 22:59:29.625 041 12622.45 27.45 55300.60 88888.00 2008-02-10 22:59:29.750 041 12622.48 27.50 55300.68 88888.00 2008-02-10 22:59:29.875 041 12622.55 27.48 55300.68 88888.00 2008-02-10 22:59:30.000 041 12622.62 27.48 55300.65 88888.00 2008-02-10 22:59:30.125 041 12622.62 27.52 55300.65 88888.00 2008-02-10 22:59:30.250 041 12622.60 27.52 55300.65 88888.00 2008-02-10 22:59:30.375 041 12622.65 27.55 55300.70 88888.00 2008-02-10 22:59:30.500 041 12622.60 27.50 55300.65 88888.00 2008-02-10 22:59:30.625 041 12622.55 27.50 55300.68 88888.00 2008-02-10 22:59:30.750 041 12622.60 27.55 55300.68 88888.00 2008-02-10 22:59:30.875 041 12622.62 27.52 55300.65 88888.00 2008-02-10 22:59:31.000 041 12622.70 27.57 55300.65 88888.00 2008-02-10 22:59:31.125 041 12622.73 27.57 55300.62 88888.00 2008-02-10 22:59:31.250 041 12622.75 27.60 55300.62 88888.00 2008-02-10 22:59:31.375 041 12622.73 27.57 55300.62 88888.00 2008-02-10 22:59:31.500 041 12622.73 27.57 55300.65 88888.00 2008-02-10 22:59:31.625 041 12622.77 27.62 55300.65 88888.00 2008-02-10 22:59:31.750 041 12622.70 27.57 55300.62 88888.00 2008-02-10 22:59:31.875 041 12622.73 27.55 55300.60 88888.00 2008-02-10 22:59:32.000 041 12622.73 27.50 55300.57 88888.00 2008-02-10 22:59:32.125 041 12622.73 27.55 55300.65 88888.00 2008-02-10 22:59:32.250 041 12622.70 27.57 55300.68 88888.00 2008-02-10 22:59:32.375 041 12622.73 27.55 55300.62 88888.00 2008-02-10 22:59:32.500 041 12622.80 27.57 55300.60 88888.00 2008-02-10 22:59:32.625 041 12622.75 27.57 55300.57 88888.00 2008-02-10 22:59:32.750 041 12622.80 27.60 55300.60 88888.00 2008-02-10 22:59:32.875 041 12622.77 27.62 55300.60 88888.00 2008-02-10 22:59:33.000 041 12622.77 27.57 55300.55 88888.00 2008-02-10 22:59:33.125 041 12622.80 27.65 55300.57 88888.00 2008-02-10 22:59:33.250 041 12622.90 27.65 55300.62 88888.00 2008-02-10 22:59:33.375 041 12622.98 27.70 55300.60 88888.00 2008-02-10 22:59:33.500 041 12622.90 27.65 55300.62 88888.00 2008-02-10 22:59:33.625 041 12622.85 27.62 55300.60 88888.00 2008-02-10 22:59:33.750 041 12622.88 27.65 55300.57 88888.00 2008-02-10 22:59:33.875 041 12622.98 27.73 55300.57 88888.00 2008-02-10 22:59:34.000 041 12623.00 27.75 55300.60 88888.00 2008-02-10 22:59:34.125 041 12622.95 27.77 55300.60 88888.00 2008-02-10 22:59:34.250 041 12622.95 27.75 55300.57 88888.00 2008-02-10 22:59:34.375 041 12622.98 27.75 55300.57 88888.00 2008-02-10 22:59:34.500 041 12623.00 27.80 55300.60 88888.00 2008-02-10 22:59:34.625 041 12622.98 27.80 55300.57 88888.00 2008-02-10 22:59:34.750 041 12623.02 27.82 55300.57 88888.00 2008-02-10 22:59:34.875 041 12623.00 27.82 55300.57 88888.00 2008-02-10 22:59:35.000 041 12622.98 27.85 55300.60 88888.00 2008-02-10 22:59:35.125 041 12623.02 27.80 55300.62 88888.00 2008-02-10 22:59:35.250 041 12623.05 27.77 55300.60 88888.00 2008-02-10 22:59:35.375 041 12623.00 27.82 55300.60 88888.00 2008-02-10 22:59:35.500 041 12622.92 27.82 55300.62 88888.00 2008-02-10 22:59:35.625 041 12622.98 27.85 55300.62 88888.00 2008-02-10 22:59:35.750 041 12623.00 27.85 55300.62 88888.00 2008-02-10 22:59:35.875 041 12623.02 27.88 55300.60 88888.00 2008-02-10 22:59:36.000 041 12623.00 27.88 55300.62 88888.00 2008-02-10 22:59:36.125 041 12623.05 27.90 55300.65 88888.00 2008-02-10 22:59:36.250 041 12623.02 27.90 55300.68 88888.00 2008-02-10 22:59:36.375 041 12623.05 27.95 55300.65 88888.00 2008-02-10 22:59:36.500 041 12623.00 27.90 55300.65 88888.00 2008-02-10 22:59:36.625 041 12623.00 27.88 55300.62 88888.00 2008-02-10 22:59:36.750 041 12623.05 27.90 55300.68 88888.00 2008-02-10 22:59:36.875 041 12623.05 27.95 55300.68 88888.00 2008-02-10 22:59:37.000 041 12623.02 27.95 55300.68 88888.00 2008-02-10 22:59:37.125 041 12622.98 27.95 55300.65 88888.00 2008-02-10 22:59:37.250 041 12622.98 27.95 55300.68 88888.00 2008-02-10 22:59:37.375 041 12623.00 27.98 55300.68 88888.00 2008-02-10 22:59:37.500 041 12622.95 27.98 55300.68 88888.00 2008-02-10 22:59:37.625 041 12622.92 27.93 55300.68 88888.00 2008-02-10 22:59:37.750 041 12622.95 27.95 55300.65 88888.00 2008-02-10 22:59:37.875 041 12623.00 28.00 55300.70 88888.00 2008-02-10 22:59:38.000 041 12622.98 27.98 55300.70 88888.00 2008-02-10 22:59:38.125 041 12622.92 28.00 55300.70 88888.00 2008-02-10 22:59:38.250 041 12622.85 27.98 55300.70 88888.00 2008-02-10 22:59:38.375 041 12622.85 27.98 55300.72 88888.00 2008-02-10 22:59:38.500 041 12622.90 28.00 55300.75 88888.00 2008-02-10 22:59:38.625 041 12622.85 27.98 55300.75 88888.00 2008-02-10 22:59:38.750 041 12622.83 28.00 55300.75 88888.00 2008-02-10 22:59:38.875 041 12622.80 27.95 55300.75 88888.00 2008-02-10 22:59:39.000 041 12622.80 27.95 55300.75 88888.00 2008-02-10 22:59:39.125 041 12622.80 27.95 55300.72 88888.00 2008-02-10 22:59:39.250 041 12622.73 27.95 55300.78 88888.00 2008-02-10 22:59:39.375 041 12622.75 28.00 55300.80 88888.00 2008-02-10 22:59:39.500 041 12622.83 28.02 55300.75 88888.00 2008-02-10 22:59:39.625 041 12622.88 28.00 55300.75 88888.00 2008-02-10 22:59:39.750 041 12622.83 27.98 55300.72 88888.00 2008-02-10 22:59:39.875 041 12622.83 28.00 55300.72 88888.00 2008-02-10 22:59:40.000 041 12622.80 28.00 55300.70 88888.00 2008-02-10 22:59:40.125 041 12622.83 28.00 55300.72 88888.00 2008-02-10 22:59:40.250 041 12622.83 27.98 55300.75 88888.00 2008-02-10 22:59:40.375 041 12622.90 27.98 55300.75 88888.00 2008-02-10 22:59:40.500 041 12622.90 28.00 55300.75 88888.00 2008-02-10 22:59:40.625 041 12622.85 27.98 55300.80 88888.00 2008-02-10 22:59:40.750 041 12622.83 28.00 55300.80 88888.00 2008-02-10 22:59:40.875 041 12622.80 28.00 55300.80 88888.00 2008-02-10 22:59:41.000 041 12622.75 27.98 55300.78 88888.00 2008-02-10 22:59:41.125 041 12622.73 27.95 55300.80 88888.00 2008-02-10 22:59:41.250 041 12622.75 27.93 55300.78 88888.00 2008-02-10 22:59:41.375 041 12622.77 27.93 55300.80 88888.00 2008-02-10 22:59:41.500 041 12622.75 27.93 55300.75 88888.00 2008-02-10 22:59:41.625 041 12622.75 27.90 55300.78 88888.00 2008-02-10 22:59:41.750 041 12622.80 27.93 55300.78 88888.00 2008-02-10 22:59:41.875 041 12622.88 27.98 55300.82 88888.00 2008-02-10 22:59:42.000 041 12622.88 27.98 55300.80 88888.00 2008-02-10 22:59:42.125 041 12622.83 27.95 55300.80 88888.00 2008-02-10 22:59:42.250 041 12622.77 27.90 55300.82 88888.00 2008-02-10 22:59:42.375 041 12622.80 27.90 55300.85 88888.00 2008-02-10 22:59:42.500 041 12622.73 27.90 55300.82 88888.00 2008-02-10 22:59:42.625 041 12622.73 27.90 55300.80 88888.00 2008-02-10 22:59:42.750 041 12622.73 27.90 55300.80 88888.00 2008-02-10 22:59:42.875 041 12622.77 27.90 55300.80 88888.00 2008-02-10 22:59:43.000 041 12622.75 27.93 55300.82 88888.00 2008-02-10 22:59:43.125 041 12622.80 27.93 55300.88 88888.00 2008-02-10 22:59:43.250 041 12622.80 27.88 55300.85 88888.00 2008-02-10 22:59:43.375 041 12622.75 27.88 55300.85 88888.00 2008-02-10 22:59:43.500 041 12622.75 27.90 55300.88 88888.00 2008-02-10 22:59:43.625 041 12622.67 27.85 55300.82 88888.00 2008-02-10 22:59:43.750 041 12622.67 27.82 55300.85 88888.00 2008-02-10 22:59:43.875 041 12622.75 27.85 55300.85 88888.00 2008-02-10 22:59:44.000 041 12622.83 27.88 55300.88 88888.00 2008-02-10 22:59:44.125 041 12622.83 27.80 55300.88 88888.00 2008-02-10 22:59:44.250 041 12622.75 27.75 55300.82 88888.00 2008-02-10 22:59:44.375 041 12622.77 27.80 55300.85 88888.00 2008-02-10 22:59:44.500 041 12622.83 27.88 55300.90 88888.00 2008-02-10 22:59:44.625 041 12622.83 27.93 55300.93 88888.00 2008-02-10 22:59:44.750 041 12622.83 27.85 55300.93 88888.00 2008-02-10 22:59:44.875 041 12622.85 27.77 55300.93 88888.00 2008-02-10 22:59:45.000 041 12622.75 27.70 55300.90 88888.00 2008-02-10 22:59:45.125 041 12622.75 27.73 55300.90 88888.00 2008-02-10 22:59:45.250 041 12622.75 27.75 55300.93 88888.00 2008-02-10 22:59:45.375 041 12622.77 27.73 55300.93 88888.00 2008-02-10 22:59:45.500 041 12622.80 27.68 55300.90 88888.00 2008-02-10 22:59:45.625 041 12622.73 27.73 55300.88 88888.00 2008-02-10 22:59:45.750 041 12622.73 27.73 55300.90 88888.00 2008-02-10 22:59:45.875 041 12622.80 27.68 55300.93 88888.00 2008-02-10 22:59:46.000 041 12622.83 27.70 55300.93 88888.00 2008-02-10 22:59:46.125 041 12622.75 27.65 55300.90 88888.00 2008-02-10 22:59:46.250 041 12622.70 27.55 55300.93 88888.00 2008-02-10 22:59:46.375 041 12622.75 27.52 55300.93 88888.00 2008-02-10 22:59:46.500 041 12622.85 27.55 55300.95 88888.00 2008-02-10 22:59:46.625 041 12622.80 27.55 55300.95 88888.00 2008-02-10 22:59:46.750 041 12622.77 27.52 55300.95 88888.00 2008-02-10 22:59:46.875 041 12622.88 27.57 55300.97 88888.00 2008-02-10 22:59:47.000 041 12622.83 27.57 55300.97 88888.00 2008-02-10 22:59:47.125 041 12622.77 27.52 55300.97 88888.00 2008-02-10 22:59:47.250 041 12622.70 27.45 55301.00 88888.00 2008-02-10 22:59:47.375 041 12622.73 27.48 55301.03 88888.00 2008-02-10 22:59:47.500 041 12622.75 27.48 55301.03 88888.00 2008-02-10 22:59:47.625 041 12622.77 27.43 55301.03 88888.00 2008-02-10 22:59:47.750 041 12622.85 27.40 55301.05 88888.00 2008-02-10 22:59:47.875 041 12622.85 27.43 55301.05 88888.00 2008-02-10 22:59:48.000 041 12622.83 27.40 55301.07 88888.00 2008-02-10 22:59:48.125 041 12622.77 27.35 55301.07 88888.00 2008-02-10 22:59:48.250 041 12622.73 27.27 55301.07 88888.00 2008-02-10 22:59:48.375 041 12622.75 27.27 55301.05 88888.00 2008-02-10 22:59:48.500 041 12622.70 27.23 55301.07 88888.00 2008-02-10 22:59:48.625 041 12622.70 27.20 55301.07 88888.00 2008-02-10 22:59:48.750 041 12622.75 27.23 55301.10 88888.00 2008-02-10 22:59:48.875 041 12622.80 27.23 55301.10 88888.00 2008-02-10 22:59:49.000 041 12622.85 27.18 55301.12 88888.00 2008-02-10 22:59:49.125 041 12622.85 27.20 55301.12 88888.00 2008-02-10 22:59:49.250 041 12622.80 27.15 55301.15 88888.00 2008-02-10 22:59:49.375 041 12622.83 27.12 55301.12 88888.00 2008-02-10 22:59:49.500 041 12622.75 27.05 55301.12 88888.00 2008-02-10 22:59:49.625 041 12622.73 27.07 55301.12 88888.00 2008-02-10 22:59:49.750 041 12622.77 27.07 55301.12 88888.00 2008-02-10 22:59:49.875 041 12622.80 27.05 55301.15 88888.00 2008-02-10 22:59:50.000 041 12622.75 27.05 55301.15 88888.00 2008-02-10 22:59:50.125 041 12622.73 27.05 55301.20 88888.00 2008-02-10 22:59:50.250 041 12622.67 27.00 55301.22 88888.00 2008-02-10 22:59:50.375 041 12622.75 27.00 55301.20 88888.00 2008-02-10 22:59:50.500 041 12622.67 26.93 55301.18 88888.00 2008-02-10 22:59:50.625 041 12622.73 27.00 55301.22 88888.00 2008-02-10 22:59:50.750 041 12622.75 26.98 55301.22 88888.00 2008-02-10 22:59:50.875 041 12622.70 26.93 55301.25 88888.00 2008-02-10 22:59:51.000 041 12622.67 26.93 55301.25 88888.00 2008-02-10 22:59:51.125 041 12622.75 26.93 55301.30 88888.00 2008-02-10 22:59:51.250 041 12622.73 26.90 55301.30 88888.00 2008-02-10 22:59:51.375 041 12622.67 26.90 55301.30 88888.00 2008-02-10 22:59:51.500 041 12622.58 26.85 55301.30 88888.00 2008-02-10 22:59:51.625 041 12622.52 26.77 55301.30 88888.00 2008-02-10 22:59:51.750 041 12622.50 26.82 55301.32 88888.00 2008-02-10 22:59:51.875 041 12622.45 26.85 55301.32 88888.00 2008-02-10 22:59:52.000 041 12622.48 26.82 55301.32 88888.00 2008-02-10 22:59:52.125 041 12622.52 26.75 55301.35 88888.00 2008-02-10 22:59:52.250 041 12622.50 26.75 55301.40 88888.00 2008-02-10 22:59:52.375 041 12622.52 26.75 55301.38 88888.00 2008-02-10 22:59:52.500 041 12622.45 26.70 55301.38 88888.00 2008-02-10 22:59:52.625 041 12622.42 26.68 55301.38 88888.00 2008-02-10 22:59:52.750 041 12622.42 26.68 55301.38 88888.00 2008-02-10 22:59:52.875 041 12622.45 26.75 55301.40 88888.00 2008-02-10 22:59:53.000 041 12622.40 26.65 55301.38 88888.00 2008-02-10 22:59:53.125 041 12622.38 26.60 55301.40 88888.00 2008-02-10 22:59:53.250 041 12622.33 26.57 55301.43 88888.00 2008-02-10 22:59:53.375 041 12622.30 26.55 55301.43 88888.00 2008-02-10 22:59:53.500 041 12622.30 26.55 55301.45 88888.00 2008-02-10 22:59:53.625 041 12622.23 26.50 55301.43 88888.00 2008-02-10 22:59:53.750 041 12622.23 26.48 55301.40 88888.00 2008-02-10 22:59:53.875 041 12622.27 26.48 55301.45 88888.00 2008-02-10 22:59:54.000 041 12622.25 26.48 55301.47 88888.00 2008-02-10 22:59:54.125 041 12622.20 26.48 55301.50 88888.00 2008-02-10 22:59:54.250 041 12622.23 26.45 55301.50 88888.00 2008-02-10 22:59:54.375 041 12622.30 26.45 55301.53 88888.00 2008-02-10 22:59:54.500 041 12622.33 26.43 55301.53 88888.00 2008-02-10 22:59:54.625 041 12622.30 26.38 55301.55 88888.00 2008-02-10 22:59:54.750 041 12622.23 26.40 55301.57 88888.00 2008-02-10 22:59:54.875 041 12622.23 26.35 55301.55 88888.00 2008-02-10 22:59:55.000 041 12622.17 26.27 55301.53 88888.00 2008-02-10 22:59:55.125 041 12622.17 26.32 55301.57 88888.00 2008-02-10 22:59:55.250 041 12622.12 26.32 55301.57 88888.00 2008-02-10 22:59:55.375 041 12622.12 26.27 55301.57 88888.00 2008-02-10 22:59:55.500 041 12622.10 26.30 55301.55 88888.00 2008-02-10 22:59:55.625 041 12622.12 26.30 55301.53 88888.00 2008-02-10 22:59:55.750 041 12622.17 26.27 55301.57 88888.00 2008-02-10 22:59:55.875 041 12622.15 26.23 55301.57 88888.00 2008-02-10 22:59:56.000 041 12622.08 26.27 55301.57 88888.00 2008-02-10 22:59:56.125 041 12622.08 26.25 55301.60 88888.00 2008-02-10 22:59:56.250 041 12622.05 26.15 55301.57 88888.00 2008-02-10 22:59:56.375 041 12622.05 26.15 55301.57 88888.00 2008-02-10 22:59:56.500 041 12622.10 26.15 55301.57 88888.00 2008-02-10 22:59:56.625 041 12622.20 26.18 55301.60 88888.00 2008-02-10 22:59:56.750 041 12622.15 26.23 55301.60 88888.00 2008-02-10 22:59:56.875 041 12622.10 26.18 55301.62 88888.00 2008-02-10 22:59:57.000 041 12622.02 26.12 55301.60 88888.00 2008-02-10 22:59:57.125 041 12622.02 26.15 55301.60 88888.00 2008-02-10 22:59:57.250 041 12622.00 26.18 55301.62 88888.00 2008-02-10 22:59:57.375 041 12622.00 26.12 55301.62 88888.00 2008-02-10 22:59:57.500 041 12621.90 26.05 55301.57 88888.00 2008-02-10 22:59:57.625 041 12621.90 26.02 55301.60 88888.00 2008-02-10 22:59:57.750 041 12622.02 26.10 55301.65 88888.00 2008-02-10 22:59:57.875 041 12622.00 26.15 55301.65 88888.00 2008-02-10 22:59:58.000 041 12621.98 26.07 55301.62 88888.00 2008-02-10 22:59:58.125 041 12621.98 26.00 55301.65 88888.00 2008-02-10 22:59:58.250 041 12621.92 25.98 55301.65 88888.00 2008-02-10 22:59:58.375 041 12621.90 25.98 55301.65 88888.00 2008-02-10 22:59:58.500 041 12621.92 25.98 55301.68 88888.00 2008-02-10 22:59:58.625 041 12621.90 25.93 55301.68 88888.00 2008-02-10 22:59:58.750 041 12621.85 26.00 55301.68 88888.00 2008-02-10 22:59:58.875 041 12621.90 26.00 55301.68 88888.00 2008-02-10 22:59:59.000 041 12621.90 25.95 55301.70 88888.00 2008-02-10 22:59:59.125 041 12621.98 25.95 55301.70 88888.00 2008-02-10 22:59:59.250 041 12621.95 25.98 55301.72 88888.00 2008-02-10 22:59:59.375 041 12621.92 25.93 55301.72 88888.00 2008-02-10 22:59:59.500 041 12621.90 25.90 55301.70 88888.00 2008-02-10 22:59:59.625 041 12621.92 25.95 55301.72 88888.00 2008-02-10 22:59:59.750 041 12621.95 25.98 55301.75 88888.00 2008-02-10 22:59:59.875 041 12621.98 25.93 55301.72 88888.00 2008-02-10 23:00:00.000 041 12621.90 25.93 55301.75 88888.00 2008-02-10 23:00:00.125 041 12621.83 25.90 55301.78 88888.00 2008-02-10 23:00:00.250 041 12621.83 25.90 55301.82 88888.00 2008-02-10 23:00:00.375 041 12621.83 25.85 55301.82 88888.00 2008-02-10 23:00:00.500 041 12621.80 25.85 55301.80 88888.00 2008-02-10 23:00:00.625 041 12621.73 25.88 55301.80 88888.00 2008-02-10 23:00:00.750 041 12621.73 25.88 55301.78 88888.00 2008-02-10 23:00:00.875 041 12621.83 25.88 55301.82 88888.00 2008-02-10 23:00:01.000 041 12621.88 25.82 55301.82 88888.00 2008-02-10 23:00:01.125 041 12621.75 25.80 55301.80 88888.00 2008-02-10 23:00:01.250 041 12621.73 25.77 55301.82 88888.00 2008-02-10 23:00:01.375 041 12621.75 25.85 55301.80 88888.00 2008-02-10 23:00:01.500 041 12621.73 25.80 55301.80 88888.00 2008-02-10 23:00:01.625 041 12621.65 25.73 55301.75 88888.00 2008-02-10 23:00:01.750 041 12621.70 25.77 55301.80 88888.00 2008-02-10 23:00:01.875 041 12621.77 25.85 55301.85 88888.00 2008-02-10 23:00:02.000 041 12621.80 25.82 55301.82 88888.00 2008-02-10 23:00:02.125 041 12621.73 25.73 55301.80 88888.00 2008-02-10 23:00:02.250 041 12621.70 25.75 55301.82 88888.00 2008-02-10 23:00:02.375 041 12621.75 25.80 55301.85 88888.00 2008-02-10 23:00:02.500 041 12621.77 25.80 55301.82 88888.00 2008-02-10 23:00:02.625 041 12621.80 25.77 55301.82 88888.00 2008-02-10 23:00:02.750 041 12621.73 25.75 55301.80 88888.00 2008-02-10 23:00:02.875 041 12621.75 25.88 55301.85 88888.00 2008-02-10 23:00:03.000 041 12621.77 25.82 55301.85 88888.00 2008-02-10 23:00:03.125 041 12621.73 25.77 55301.85 88888.00 2008-02-10 23:00:03.250 041 12621.67 25.75 55301.85 88888.00 2008-02-10 23:00:03.375 041 12621.70 25.80 55301.88 88888.00 2008-02-10 23:00:03.500 041 12621.77 25.82 55301.93 88888.00 2008-02-10 23:00:03.625 041 12621.73 25.82 55301.95 88888.00 2008-02-10 23:00:03.750 041 12621.62 25.73 55301.93 88888.00 2008-02-10 23:00:03.875 041 12621.58 25.73 55301.90 88888.00 2008-02-10 23:00:04.000 041 12621.52 25.75 55301.93 88888.00 2008-02-10 23:00:04.125 041 12621.55 25.70 55301.88 88888.00 2008-02-10 23:00:04.250 041 12621.58 25.68 55301.88 88888.00 2008-02-10 23:00:04.375 041 12621.62 25.70 55301.93 88888.00 2008-02-10 23:00:04.500 041 12621.58 25.73 55301.93 88888.00 2008-02-10 23:00:04.625 041 12621.60 25.75 55301.93 88888.00 2008-02-10 23:00:04.750 041 12621.58 25.73 55301.95 88888.00 2008-02-10 23:00:04.875 041 12621.58 25.70 55301.95 88888.00 2008-02-10 23:00:05.000 041 12621.58 25.65 55301.90 88888.00 2008-02-10 23:00:05.125 041 12621.55 25.65 55301.88 88888.00 2008-02-10 23:00:05.250 041 12621.58 25.70 55301.95 88888.00 2008-02-10 23:00:05.375 041 12621.58 25.68 55301.95 88888.00 2008-02-10 23:00:05.500 041 12621.48 25.62 55301.95 88888.00 2008-02-10 23:00:05.625 041 12621.45 25.68 55301.95 88888.00 2008-02-10 23:00:05.750 041 12621.50 25.73 55301.95 88888.00 2008-02-10 23:00:05.875 041 12621.45 25.70 55301.93 88888.00 2008-02-10 23:00:06.000 041 12621.50 25.73 55301.95 88888.00 2008-02-10 23:00:06.125 041 12621.55 25.68 55301.97 88888.00 2008-02-10 23:00:06.250 041 12621.48 25.60 55301.95 88888.00 2008-02-10 23:00:06.375 041 12621.50 25.62 55301.93 88888.00 2008-02-10 23:00:06.500 041 12621.60 25.68 55301.97 88888.00 2008-02-10 23:00:06.625 041 12621.62 25.70 55302.03 88888.00 2008-02-10 23:00:06.750 041 12621.55 25.70 55301.97 88888.00 2008-02-10 23:00:06.875 041 12621.50 25.68 55301.95 88888.00 2008-02-10 23:00:07.000 041 12621.48 25.62 55301.93 88888.00 2008-02-10 23:00:07.125 041 12621.52 25.65 55302.00 88888.00 2008-02-10 23:00:07.250 041 12621.40 25.62 55302.00 88888.00 2008-02-10 23:00:07.375 041 12621.40 25.60 55301.97 88888.00 2008-02-10 23:00:07.500 041 12621.45 25.60 55302.00 88888.00 2008-02-10 23:00:07.625 041 12621.48 25.65 55301.97 88888.00 2008-02-10 23:00:07.750 041 12621.50 25.70 55302.00 88888.00 2008-02-10 23:00:07.875 041 12621.55 25.62 55301.97 88888.00 2008-02-10 23:00:08.000 041 12621.62 25.57 55301.95 88888.00 2008-02-10 23:00:08.125 041 12621.60 25.57 55302.00 88888.00 2008-02-10 23:00:08.250 041 12621.52 25.60 55302.00 88888.00 2008-02-10 23:00:08.375 041 12621.52 25.68 55302.03 88888.00 2008-02-10 23:00:08.500 041 12621.52 25.62 55302.00 88888.00 2008-02-10 23:00:08.625 041 12621.52 25.60 55302.03 88888.00 2008-02-10 23:00:08.750 041 12621.52 25.60 55302.00 88888.00 2008-02-10 23:00:08.875 041 12621.52 25.55 55302.03 88888.00 2008-02-10 23:00:09.000 041 12621.58 25.50 55302.05 88888.00 2008-02-10 23:00:09.125 041 12621.62 25.55 55302.07 88888.00 2008-02-10 23:00:09.250 041 12621.60 25.57 55302.05 88888.00 2008-02-10 23:00:09.375 041 12621.55 25.52 55301.97 88888.00 2008-02-10 23:00:09.500 041 12621.52 25.52 55302.03 88888.00 2008-02-10 23:00:09.625 041 12621.58 25.57 55302.03 88888.00 2008-02-10 23:00:09.750 041 12621.60 25.52 55302.03 88888.00 2008-02-10 23:00:09.875 041 12621.55 25.50 55302.03 88888.00 2008-02-10 23:00:10.000 041 12621.50 25.50 55302.03 88888.00 2008-02-10 23:00:10.125 041 12621.48 25.52 55302.03 88888.00 2008-02-10 23:00:10.250 041 12621.48 25.55 55302.00 88888.00 2008-02-10 23:00:10.375 041 12621.55 25.52 55302.00 88888.00 2008-02-10 23:00:10.500 041 12621.58 25.55 55302.00 88888.00 2008-02-10 23:00:10.625 041 12621.62 25.60 55302.03 88888.00 2008-02-10 23:00:10.750 041 12621.62 25.57 55302.03 88888.00 2008-02-10 23:00:10.875 041 12621.55 25.55 55302.05 88888.00 2008-02-10 23:00:11.000 041 12621.58 25.55 55302.05 88888.00 2008-02-10 23:00:11.125 041 12621.60 25.52 55302.05 88888.00 2008-02-10 23:00:11.250 041 12621.62 25.52 55302.07 88888.00 2008-02-10 23:00:11.375 041 12621.58 25.55 55302.05 88888.00 2008-02-10 23:00:11.500 041 12621.50 25.50 55302.05 88888.00 2008-02-10 23:00:11.625 041 12621.48 25.43 55302.03 88888.00 2008-02-10 23:00:11.750 041 12621.52 25.38 55302.03 88888.00 2008-02-10 23:00:11.875 041 12621.62 25.45 55302.05 88888.00 2008-02-10 23:00:12.000 041 12621.65 25.50 55302.07 88888.00 2008-02-10 23:00:12.125 041 12621.65 25.48 55302.07 88888.00 2008-02-10 23:00:12.250 041 12621.65 25.45 55302.05 88888.00 2008-02-10 23:00:12.375 041 12621.67 25.40 55302.05 88888.00 2008-02-10 23:00:12.500 041 12621.67 25.38 55302.05 88888.00 2008-02-10 23:00:12.625 041 12621.67 25.40 55302.05 88888.00 2008-02-10 23:00:12.750 041 12621.67 25.40 55302.07 88888.00 2008-02-10 23:00:12.875 041 12621.67 25.40 55302.10 88888.00 2008-02-10 23:00:13.000 041 12621.65 25.38 55302.10 88888.00 2008-02-10 23:00:13.125 041 12621.70 25.35 55302.10 88888.00 2008-02-10 23:00:13.250 041 12621.73 25.30 55302.15 88888.00 2008-02-10 23:00:13.375 041 12621.70 25.27 55302.10 88888.00 2008-02-10 23:00:13.500 041 12621.67 25.30 55302.10 88888.00 2008-02-10 23:00:13.625 041 12621.65 25.30 55302.07 88888.00 2008-02-10 23:00:13.750 041 12621.65 25.27 55302.07 88888.00 2008-02-10 23:00:13.875 041 12621.58 25.18 55302.03 88888.00 2008-02-10 23:00:14.000 041 12621.52 25.18 55302.05 88888.00 2008-02-10 23:00:14.125 041 12621.62 25.20 55302.05 88888.00 2008-02-10 23:00:14.250 041 12621.65 25.20 55302.10 88888.00 2008-02-10 23:00:14.375 041 12621.73 25.25 55302.12 88888.00 2008-02-10 23:00:14.500 041 12621.73 25.23 55302.15 88888.00 2008-02-10 23:00:14.625 041 12621.60 25.20 55302.15 88888.00 2008-02-10 23:00:14.750 041 12621.58 25.23 55302.15 88888.00 2008-02-10 23:00:14.875 041 12621.62 25.23 55302.20 88888.00 2008-02-10 23:00:15.000 041 12621.62 25.25 55302.18 88888.00 2008-02-10 23:00:15.125 041 12621.58 25.20 55302.12 88888.00 2008-02-10 23:00:15.250 041 12621.50 25.15 55302.15 88888.00 2008-02-10 23:00:15.375 041 12621.55 25.18 55302.15 88888.00 2008-02-10 23:00:15.500 041 12621.58 25.18 55302.15 88888.00 2008-02-10 23:00:15.625 041 12621.58 25.23 55302.18 88888.00 2008-02-10 23:00:15.750 041 12621.48 25.12 55302.15 88888.00 2008-02-10 23:00:15.875 041 12621.45 25.12 55302.15 88888.00 2008-02-10 23:00:16.000 041 12621.50 25.18 55302.15 88888.00 2008-02-10 23:00:16.125 041 12621.55 25.23 55302.18 88888.00 2008-02-10 23:00:16.250 041 12621.52 25.23 55302.20 88888.00 2008-02-10 23:00:16.375 041 12621.45 25.23 55302.18 88888.00 2008-02-10 23:00:16.500 041 12621.40 25.20 55302.18 88888.00 2008-02-10 23:00:16.625 041 12621.35 25.20 55302.18 88888.00 2008-02-10 23:00:16.750 041 12621.45 25.27 55302.20 88888.00 2008-02-10 23:00:16.875 041 12621.50 25.25 55302.20 88888.00 2008-02-10 23:00:17.000 041 12621.42 25.15 55302.15 88888.00 2008-02-10 23:00:17.125 041 12621.35 25.23 55302.15 88888.00 2008-02-10 23:00:17.250 041 12621.30 25.27 55302.15 88888.00 2008-02-10 23:00:17.375 041 12621.35 25.27 55302.10 88888.00 2008-02-10 23:00:17.500 041 12621.30 25.30 55302.12 88888.00 2008-02-10 23:00:17.625 041 12621.30 25.30 55302.15 88888.00 2008-02-10 23:00:17.750 041 12621.35 25.32 55302.15 88888.00 2008-02-10 23:00:17.875 041 12621.38 25.35 55302.15 88888.00 2008-02-10 23:00:18.000 041 12621.38 25.35 55302.15 88888.00 2008-02-10 23:00:18.125 041 12621.33 25.32 55302.15 88888.00 2008-02-10 23:00:18.250 041 12621.27 25.30 55302.15 88888.00 2008-02-10 23:00:18.375 041 12621.27 25.38 55302.15 88888.00 2008-02-10 23:00:18.500 041 12621.25 25.43 55302.15 88888.00 2008-02-10 23:00:18.625 041 12621.23 25.43 55302.12 88888.00 2008-02-10 23:00:18.750 041 12621.17 25.43 55302.15 88888.00 2008-02-10 23:00:18.875 041 12621.17 25.45 55302.18 88888.00 2008-02-10 23:00:19.000 041 12621.15 25.48 55302.15 88888.00 2008-02-10 23:00:19.125 041 12621.20 25.52 55302.15 88888.00 2008-02-10 23:00:19.250 041 12621.25 25.55 55302.15 88888.00 2008-02-10 23:00:19.375 041 12621.30 25.57 55302.15 88888.00 2008-02-10 23:00:19.500 041 12621.25 25.62 55302.18 88888.00 2008-02-10 23:00:19.625 041 12621.23 25.65 55302.12 88888.00 2008-02-10 23:00:19.750 041 12621.12 25.60 55302.10 88888.00 2008-02-10 23:00:19.875 041 12621.17 25.65 55302.12 88888.00 2008-02-10 23:00:20.000 041 12621.23 25.65 55302.12 88888.00 2008-02-10 23:00:20.125 041 12621.10 25.65 55302.15 88888.00 2008-02-10 23:00:20.250 041 12621.05 25.68 55302.12 88888.00 2008-02-10 23:00:20.375 041 12621.08 25.70 55302.15 88888.00 2008-02-10 23:00:20.500 041 12621.02 25.80 55302.12 88888.00 2008-02-10 23:00:20.625 041 12621.00 25.85 55302.12 88888.00 2008-02-10 23:00:20.750 041 12621.00 25.82 55302.15 88888.00 2008-02-10 23:00:20.875 041 12621.02 25.90 55302.15 88888.00 2008-02-10 23:00:21.000 041 12621.05 25.93 55302.12 88888.00 2008-02-10 23:00:21.125 041 12620.98 25.98 55302.12 88888.00 2008-02-10 23:00:21.250 041 12620.92 25.93 55302.10 88888.00 2008-02-10 23:00:21.375 041 12620.95 25.95 55302.10 88888.00 2008-02-10 23:00:21.500 041 12620.98 26.02 55302.10 88888.00 2008-02-10 23:00:21.625 041 12620.92 26.07 55302.07 88888.00 2008-02-10 23:00:21.750 041 12620.95 26.02 55302.07 88888.00 2008-02-10 23:00:21.875 041 12620.92 26.05 55302.10 88888.00 2008-02-10 23:00:22.000 041 12620.90 26.07 55302.10 88888.00 2008-02-10 23:00:22.125 041 12620.85 26.10 55302.10 88888.00 2008-02-10 23:00:22.250 041 12620.88 26.12 55302.10 88888.00 2008-02-10 23:00:22.375 041 12620.88 26.12 55302.10 88888.00 2008-02-10 23:00:22.500 041 12620.88 26.10 55302.10 88888.00 2008-02-10 23:00:22.625 041 12620.90 26.12 55302.07 88888.00 2008-02-10 23:00:22.750 041 12620.85 26.15 55302.07 88888.00 2008-02-10 23:00:22.875 041 12620.75 26.12 55302.07 88888.00 2008-02-10 23:00:23.000 041 12620.73 26.15 55302.07 88888.00 2008-02-10 23:00:23.125 041 12620.75 26.15 55302.07 88888.00 2008-02-10 23:00:23.250 041 12620.83 26.18 55302.10 88888.00 2008-02-10 23:00:23.375 041 12620.85 26.20 55302.10 88888.00 2008-02-10 23:00:23.500 041 12620.80 26.20 55302.10 88888.00 2008-02-10 23:00:23.625 041 12620.77 26.23 55302.07 88888.00 2008-02-10 23:00:23.750 041 12620.80 26.23 55302.07 88888.00 2008-02-10 23:00:23.875 041 12620.80 26.20 55302.12 88888.00 2008-02-10 23:00:24.000 041 12620.83 26.23 55302.12 88888.00 2008-02-10 23:00:24.125 041 12620.83 26.23 55302.12 88888.00 2008-02-10 23:00:24.250 041 12620.77 26.20 55302.10 88888.00 2008-02-10 23:00:24.375 041 12620.80 26.15 55302.05 88888.00 2008-02-10 23:00:24.500 041 12620.85 26.15 55302.07 88888.00 2008-02-10 23:00:24.625 041 12620.85 26.20 55302.07 88888.00 2008-02-10 23:00:24.750 041 12620.83 26.20 55302.05 88888.00 2008-02-10 23:00:24.875 041 12620.80 26.18 55302.05 88888.00 2008-02-10 23:00:25.000 041 12620.80 26.15 55302.03 88888.00 2008-02-10 23:00:25.125 041 12620.80 26.12 55302.05 88888.00 2008-02-10 23:00:25.250 041 12620.77 26.07 55302.03 88888.00 2008-02-10 23:00:25.375 041 12620.83 26.12 55302.03 88888.00 2008-02-10 23:00:25.500 041 12620.83 26.18 55302.05 88888.00 2008-02-10 23:00:25.625 041 12620.75 26.15 55302.03 88888.00 2008-02-10 23:00:25.750 041 12620.73 26.10 55302.05 88888.00 2008-02-10 23:00:25.875 041 12620.83 26.10 55302.05 88888.00 2008-02-10 23:00:26.000 041 12620.88 26.10 55302.05 88888.00 2008-02-10 23:00:26.125 041 12620.92 26.15 55302.10 88888.00 2008-02-10 23:00:26.250 041 12620.90 26.07 55302.07 88888.00 2008-02-10 23:00:26.375 041 12620.90 26.07 55302.05 88888.00 2008-02-10 23:00:26.500 041 12620.90 26.02 55302.07 88888.00 2008-02-10 23:00:26.625 041 12620.90 26.00 55302.03 88888.00 2008-02-10 23:00:26.750 041 12620.88 26.00 55302.05 88888.00 2008-02-10 23:00:26.875 041 12620.83 26.00 55302.05 88888.00 2008-02-10 23:00:27.000 041 12620.88 26.02 55302.07 88888.00 2008-02-10 23:00:27.125 041 12620.90 25.95 55302.07 88888.00 2008-02-10 23:00:27.250 041 12620.88 25.88 55302.07 88888.00 2008-02-10 23:00:27.375 041 12620.88 25.93 55302.10 88888.00 2008-02-10 23:00:27.500 041 12620.95 25.93 55302.10 88888.00 2008-02-10 23:00:27.625 041 12620.88 25.90 55302.10 88888.00 2008-02-10 23:00:27.750 041 12620.80 25.88 55302.07 88888.00 2008-02-10 23:00:27.875 041 12620.77 25.88 55302.07 88888.00 2008-02-10 23:00:28.000 041 12620.77 25.82 55302.05 88888.00 2008-02-10 23:00:28.125 041 12620.73 25.80 55302.05 88888.00 2008-02-10 23:00:28.250 041 12620.75 25.77 55302.03 88888.00 2008-02-10 23:00:28.375 041 12620.85 25.75 55302.03 88888.00 2008-02-10 23:00:28.500 041 12620.85 25.68 55302.00 88888.00 2008-02-10 23:00:28.625 041 12620.83 25.68 55302.05 88888.00 2008-02-10 23:00:28.750 041 12620.83 25.73 55302.10 88888.00 2008-02-10 23:00:28.875 041 12620.85 25.73 55302.12 88888.00 2008-02-10 23:00:29.000 041 12620.88 25.75 55302.12 88888.00 2008-02-10 23:00:29.125 041 12620.85 25.65 55302.12 88888.00 2008-02-10 23:00:29.250 041 12620.83 25.60 55302.12 88888.00 2008-02-10 23:00:29.375 041 12620.77 25.62 55302.15 88888.00 2008-02-10 23:00:29.500 041 12620.77 25.62 55302.15 88888.00 2008-02-10 23:00:29.625 041 12620.77 25.60 55302.15 88888.00 2008-02-10 23:00:29.750 041 12620.75 25.62 55302.12 88888.00 2008-02-10 23:00:29.875 041 12620.75 25.57 55302.15 88888.00 2008-02-10 23:00:30.000 041 12620.85 25.57 55302.18 88888.00 2008-02-10 23:00:30.125 041 12620.83 25.57 55302.15 88888.00 2008-02-10 23:00:30.250 041 12620.77 25.60 55302.12 88888.00 2008-02-10 23:00:30.375 041 12620.80 25.60 55302.15 88888.00 2008-02-10 23:00:30.500 041 12620.77 25.57 55302.12 88888.00 2008-02-10 23:00:30.625 041 12620.73 25.57 55302.12 88888.00 2008-02-10 23:00:30.750 041 12620.80 25.55 55302.10 88888.00 2008-02-10 23:00:30.875 041 12620.80 25.50 55302.07 88888.00 2008-02-10 23:00:31.000 041 12620.75 25.43 55302.07 88888.00 2008-02-10 23:00:31.125 041 12620.77 25.45 55302.10 88888.00 2008-02-10 23:00:31.250 041 12620.75 25.52 55302.20 88888.00 2008-02-10 23:00:31.375 041 12620.75 25.50 55302.20 88888.00 2008-02-10 23:00:31.500 041 12620.73 25.40 55302.18 88888.00 2008-02-10 23:00:31.625 041 12620.65 25.38 55302.18 88888.00 2008-02-10 23:00:31.750 041 12620.62 25.43 55302.20 88888.00 2008-02-10 23:00:31.875 041 12620.70 25.38 55302.18 88888.00 2008-02-10 23:00:32.000 041 12620.75 25.38 55302.15 88888.00 2008-02-10 23:00:32.125 041 12620.77 25.40 55302.18 88888.00 2008-02-10 23:00:32.250 041 12620.75 25.38 55302.18 88888.00 2008-02-10 23:00:32.375 041 12620.75 25.30 55302.18 88888.00 2008-02-10 23:00:32.500 041 12620.73 25.30 55302.18 88888.00 2008-02-10 23:00:32.625 041 12620.77 25.38 55302.18 88888.00 2008-02-10 23:00:32.750 041 12620.83 25.35 55302.22 88888.00 2008-02-10 23:00:32.875 041 12620.83 25.32 55302.20 88888.00 2008-02-10 23:00:33.000 041 12620.77 25.30 55302.18 88888.00 2008-02-10 23:00:33.125 041 12620.77 25.27 55302.18 88888.00 2008-02-10 23:00:33.250 041 12620.77 25.27 55302.25 88888.00 2008-02-10 23:00:33.375 041 12620.80 25.25 55302.20 88888.00 2008-02-10 23:00:33.500 041 12620.80 25.23 55302.20 88888.00 2008-02-10 23:00:33.625 041 12620.85 25.20 55302.20 88888.00 2008-02-10 23:00:33.750 041 12620.77 25.20 55302.15 88888.00 2008-02-10 23:00:33.875 041 12620.67 25.20 55302.15 88888.00 2008-02-10 23:00:34.000 041 12620.75 25.23 55302.18 88888.00 2008-02-10 23:00:34.125 041 12620.77 25.23 55302.18 88888.00 2008-02-10 23:00:34.250 041 12620.73 25.10 55302.18 88888.00 2008-02-10 23:00:34.375 041 12620.73 25.05 55302.18 88888.00 2008-02-10 23:00:34.500 041 12620.73 25.12 55302.18 88888.00 2008-02-10 23:00:34.625 041 12620.77 25.12 55302.18 88888.00 2008-02-10 23:00:34.750 041 12620.80 25.10 55302.18 88888.00 2008-02-10 23:00:34.875 041 12620.77 25.05 55302.15 88888.00 2008-02-10 23:00:35.000 041 12620.77 25.02 55302.15 88888.00 2008-02-10 23:00:35.125 041 12620.77 25.02 55302.18 88888.00 2008-02-10 23:00:35.250 041 12620.75 24.95 55302.20 88888.00 2008-02-10 23:00:35.375 041 12620.75 24.93 55302.20 88888.00 2008-02-10 23:00:35.500 041 12620.73 24.95 55302.20 88888.00 2008-02-10 23:00:35.625 041 12620.77 24.95 55302.22 88888.00 2008-02-10 23:00:35.750 041 12620.83 24.95 55302.22 88888.00 2008-02-10 23:00:35.875 041 12620.83 24.95 55302.25 88888.00 2008-02-10 23:00:37.000 041 12620.85 24.95 55302.22 88888.00 2008-02-10 23:00:37.125 041 12620.80 24.93 55302.22 88888.00 2008-02-10 23:00:37.250 041 12620.75 24.95 55302.22 88888.00 2008-02-10 23:00:37.375 041 12620.77 24.98 55302.22 88888.00 2008-02-10 23:00:37.500 041 12620.83 24.88 55302.25 88888.00 2008-02-10 23:00:37.625 041 12620.77 24.85 55302.22 88888.00 2008-02-10 23:00:37.750 041 12620.77 24.85 55302.22 88888.00 2008-02-10 23:00:37.875 041 12620.77 24.85 55302.22 88888.00 2008-02-10 23:00:37.000 041 12620.77 24.80 55302.20 88888.00 2008-02-10 23:00:37.125 041 12620.75 24.73 55302.22 88888.00 2008-02-10 23:00:37.250 041 12620.75 24.73 55302.25 88888.00 2008-02-10 23:00:37.375 041 12620.77 24.75 55302.25 88888.00 2008-02-10 23:00:37.500 041 12620.83 24.77 55302.25 88888.00 2008-02-10 23:00:37.625 041 12620.77 24.77 55302.25 88888.00 2008-02-10 23:00:37.750 041 12620.75 24.73 55302.22 88888.00 2008-02-10 23:00:37.875 041 12620.77 24.75 55302.22 88888.00 2008-02-10 23:00:38.000 041 12620.73 24.70 55302.22 88888.00 2008-02-10 23:00:38.125 041 12620.73 24.70 55302.18 88888.00 2008-02-10 23:00:38.250 041 12620.73 24.73 55302.22 88888.00 2008-02-10 23:00:38.375 041 12620.80 24.75 55302.22 88888.00 2008-02-10 23:00:38.500 041 12620.83 24.75 55302.20 88888.00 2008-02-10 23:00:38.625 041 12620.83 24.70 55302.18 88888.00 2008-02-10 23:00:38.750 041 12620.85 24.70 55302.18 88888.00 2008-02-10 23:00:38.875 041 12620.77 24.62 55302.18 88888.00 2008-02-10 23:00:39.000 041 12620.75 24.60 55302.20 88888.00 2008-02-10 23:00:39.125 041 12620.77 24.65 55302.20 88888.00 2008-02-10 23:00:39.250 041 12620.80 24.65 55302.20 88888.00 2008-02-10 23:00:39.375 041 12620.77 24.60 55302.18 88888.00 2008-02-10 23:00:39.500 041 12620.73 24.50 55302.15 88888.00 2008-02-10 23:00:39.625 041 12620.73 24.50 55302.18 88888.00 2008-02-10 23:00:39.750 041 12620.75 24.52 55302.18 88888.00 2008-02-10 23:00:39.875 041 12620.67 24.55 55302.18 88888.00 2008-02-10 23:00:40.000 041 12620.67 24.55 55302.18 88888.00 2008-02-10 23:00:40.125 041 12620.75 24.57 55302.22 88888.00 2008-02-10 23:00:40.250 041 12620.70 24.52 55302.20 88888.00 2008-02-10 23:00:40.375 041 12620.77 24.50 55302.20 88888.00 2008-02-10 23:00:40.500 041 12620.85 24.50 55302.22 88888.00 2008-02-10 23:00:40.625 041 12620.85 24.48 55302.22 88888.00 2008-02-10 23:00:40.750 041 12620.83 24.43 55302.20 88888.00 2008-02-10 23:00:40.875 041 12620.88 24.40 55302.18 88888.00 2008-02-10 23:00:41.000 041 12620.85 24.35 55302.18 88888.00 2008-02-10 23:00:41.125 041 12620.80 24.38 55302.20 88888.00 2008-02-10 23:00:41.250 041 12620.80 24.35 55302.18 88888.00 2008-02-10 23:00:41.375 041 12620.80 24.35 55302.15 88888.00 2008-02-10 23:00:41.500 041 12620.80 24.38 55302.18 88888.00 2008-02-10 23:00:41.625 041 12620.77 24.35 55302.18 88888.00 2008-02-10 23:00:41.750 041 12620.85 24.40 55302.22 88888.00 2008-02-10 23:00:41.875 041 12620.85 24.40 55302.22 88888.00 2008-02-10 23:00:42.000 041 12620.80 24.38 55302.20 88888.00 2008-02-10 23:00:42.125 041 12620.77 24.40 55302.20 88888.00 2008-02-10 23:00:42.250 041 12620.73 24.30 55302.20 88888.00 2008-02-10 23:00:42.375 041 12620.77 24.30 55302.18 88888.00 2008-02-10 23:00:42.500 041 12620.80 24.30 55302.15 88888.00 2008-02-10 23:00:42.625 041 12620.85 24.27 55302.15 88888.00 2008-02-10 23:00:42.750 041 12620.92 24.35 55302.20 88888.00 2008-02-10 23:00:42.875 041 12620.88 24.35 55302.22 88888.00 2008-02-10 23:00:43.000 041 12620.80 24.30 55302.20 88888.00 2008-02-10 23:00:43.125 041 12620.88 24.32 55302.22 88888.00 2008-02-10 23:00:43.250 041 12620.90 24.27 55302.22 88888.00 2008-02-10 23:00:43.375 041 12620.90 24.20 55302.18 88888.00 2008-02-10 23:00:43.500 041 12620.88 24.15 55302.18 88888.00 2008-02-10 23:00:43.625 041 12620.85 24.15 55302.18 88888.00 2008-02-10 23:00:43.750 041 12620.85 24.18 55302.18 88888.00 2008-02-10 23:00:43.875 041 12620.88 24.15 55302.18 88888.00 2008-02-10 23:00:44.000 041 12620.85 24.15 55302.18 88888.00 2008-02-10 23:00:44.125 041 12620.88 24.18 55302.22 88888.00 2008-02-10 23:00:44.250 041 12620.90 24.12 55302.22 88888.00 2008-02-10 23:00:44.375 041 12620.90 24.12 55302.20 88888.00 2008-02-10 23:00:44.500 041 12620.85 24.07 55302.22 88888.00 2008-02-10 23:00:44.625 041 12620.83 24.02 55302.18 88888.00 2008-02-10 23:00:44.750 041 12620.85 24.07 55302.20 88888.00 2008-02-10 23:00:44.875 041 12620.88 24.07 55302.22 88888.00 2008-02-10 23:00:45.000 041 12620.92 24.07 55302.20 88888.00 2008-02-10 23:00:45.125 041 12620.92 24.02 55302.22 88888.00 2008-02-10 23:00:45.250 041 12620.88 24.02 55302.28 88888.00 2008-02-10 23:00:45.375 041 12620.92 24.05 55302.28 88888.00 2008-02-10 23:00:45.500 041 12620.90 24.00 55302.25 88888.00 2008-02-10 23:00:45.625 041 12620.88 24.05 55302.25 88888.00 2008-02-10 23:00:45.750 041 12620.85 24.02 55302.28 88888.00 2008-02-10 23:00:45.875 041 12620.85 24.02 55302.28 88888.00 2008-02-10 23:00:46.000 041 12620.85 24.02 55302.28 88888.00 2008-02-10 23:00:46.125 041 12620.80 23.95 55302.22 88888.00 2008-02-10 23:00:46.250 041 12620.83 23.95 55302.25 88888.00 2008-02-10 23:00:46.375 041 12620.85 23.98 55302.28 88888.00 2008-02-10 23:00:46.500 041 12620.85 23.90 55302.25 88888.00 2008-02-10 23:00:46.625 041 12620.80 23.88 55302.25 88888.00 2008-02-10 23:00:46.750 041 12620.83 23.90 55302.28 88888.00 2008-02-10 23:00:46.875 041 12620.77 23.88 55302.25 88888.00 2008-02-10 23:00:47.000 041 12620.77 23.90 55302.28 88888.00 2008-02-10 23:00:47.125 041 12620.80 23.93 55302.30 88888.00 2008-02-10 23:00:47.250 041 12620.77 23.90 55302.30 88888.00 2008-02-10 23:00:47.375 041 12620.83 23.93 55302.32 88888.00 2008-02-10 23:00:47.500 041 12620.80 23.90 55302.30 88888.00 2008-02-10 23:00:47.625 041 12620.70 23.80 55302.28 88888.00 2008-02-10 23:00:47.750 041 12620.65 23.82 55302.30 88888.00 2008-02-10 23:00:47.875 041 12620.65 23.82 55302.32 88888.00 2008-02-10 23:00:48.000 041 12620.77 23.85 55302.32 88888.00 2008-02-10 23:00:48.125 041 12620.83 23.88 55302.38 88888.00 2008-02-10 23:00:48.250 041 12620.77 23.85 55302.38 88888.00 2008-02-10 23:00:48.375 041 12620.75 23.82 55302.38 88888.00 2008-02-10 23:00:48.500 041 12620.73 23.85 55302.35 88888.00 2008-02-10 23:00:48.625 041 12620.73 23.85 55302.38 88888.00 2008-02-10 23:00:48.750 041 12620.73 23.82 55302.40 88888.00 2008-02-10 23:00:48.875 041 12620.70 23.75 55302.38 88888.00 2008-02-10 23:00:49.000 041 12620.62 23.70 55302.30 88888.00 2008-02-10 23:00:49.125 041 12620.60 23.65 55302.28 88888.00 2008-02-10 23:00:49.250 041 12620.65 23.68 55302.30 88888.00 2008-02-10 23:00:49.375 041 12620.77 23.70 55302.32 88888.00 2008-02-10 23:00:49.500 041 12620.73 23.68 55302.35 88888.00 2008-02-10 23:00:49.625 041 12620.60 23.62 55302.35 88888.00 2008-02-10 23:00:49.750 041 12620.60 23.68 55302.38 88888.00 2008-02-10 23:00:49.875 041 12620.73 23.68 55302.40 88888.00 2008-02-10 23:00:50.000 041 12620.75 23.65 55302.38 88888.00 2008-02-10 23:00:50.125 041 12620.73 23.57 55302.38 88888.00 2008-02-10 23:00:50.250 041 12620.62 23.52 55302.38 88888.00 2008-02-10 23:00:50.375 041 12620.65 23.57 55302.38 88888.00 2008-02-10 23:00:50.500 041 12620.65 23.55 55302.38 88888.00 2008-02-10 23:00:50.625 041 12620.70 23.50 55302.38 88888.00 2008-02-10 23:00:50.750 041 12620.70 23.50 55302.40 88888.00 2008-02-10 23:00:50.875 041 12620.75 23.50 55302.38 88888.00 2008-02-10 23:00:51.000 041 12620.75 23.48 55302.38 88888.00 2008-02-10 23:00:51.125 041 12620.70 23.43 55302.38 88888.00 2008-02-10 23:00:51.250 041 12620.70 23.35 55302.35 88888.00 2008-02-10 23:00:51.375 041 12620.73 23.32 55302.38 88888.00 2008-02-10 23:00:51.500 041 12620.67 23.30 55302.40 88888.00 2008-02-10 23:00:51.625 041 12620.65 23.25 55302.38 88888.00 2008-02-10 23:00:51.750 041 12620.70 23.27 55302.38 88888.00 2008-02-10 23:00:51.875 041 12620.77 23.30 55302.40 88888.00 2008-02-10 23:00:52.000 041 12620.77 23.30 55302.40 88888.00 2008-02-10 23:00:52.125 041 12620.70 23.27 55302.40 88888.00 2008-02-10 23:00:52.250 041 12620.60 23.25 55302.40 88888.00 2008-02-10 23:00:52.375 041 12620.60 23.20 55302.40 88888.00 2008-02-10 23:00:52.500 041 12620.65 23.18 55302.43 88888.00 2008-02-10 23:00:52.625 041 12620.67 23.15 55302.43 88888.00 2008-02-10 23:00:52.750 041 12620.60 23.12 55302.40 88888.00 2008-02-10 23:00:52.875 041 12620.58 23.05 55302.45 88888.00 2008-02-10 23:00:53.000 041 12620.50 23.07 55302.45 88888.00 2008-02-10 23:00:53.125 041 12620.40 22.98 55302.40 88888.00 2008-02-10 23:00:53.250 041 12620.35 22.93 55302.40 88888.00 2008-02-10 23:00:53.375 041 12620.48 22.98 55302.45 88888.00 2008-02-10 23:00:53.500 041 12620.50 23.02 55302.45 88888.00 2008-02-10 23:00:53.625 041 12620.50 23.00 55302.43 88888.00 2008-02-10 23:00:53.750 041 12620.42 22.95 55302.43 88888.00 2008-02-10 23:00:53.875 041 12620.45 22.88 55302.40 88888.00 2008-02-10 23:00:54.000 041 12620.48 22.82 55302.40 88888.00 2008-02-10 23:00:54.125 041 12620.48 22.82 55302.43 88888.00 2008-02-10 23:00:54.250 041 12620.45 22.80 55302.45 88888.00 2008-02-10 23:00:54.375 041 12620.48 22.80 55302.50 88888.00 2008-02-10 23:00:54.500 041 12620.45 22.77 55302.47 88888.00 2008-02-10 23:00:54.625 041 12620.42 22.68 55302.45 88888.00 2008-02-10 23:00:54.750 041 12620.38 22.60 55302.45 88888.00 2008-02-10 23:00:54.875 041 12620.40 22.60 55302.43 88888.00 2008-02-10 23:00:55.000 041 12620.50 22.65 55302.45 88888.00 2008-02-10 23:00:55.125 041 12620.45 22.62 55302.50 88888.00 2008-02-10 23:00:55.250 041 12620.38 22.57 55302.50 88888.00 2008-02-10 23:00:55.375 041 12620.42 22.57 55302.50 88888.00 2008-02-10 23:00:55.500 041 12620.42 22.52 55302.50 88888.00 2008-02-10 23:00:55.625 041 12620.42 22.40 55302.47 88888.00 2008-02-10 23:00:55.750 041 12620.40 22.38 55302.47 88888.00 2008-02-10 23:00:55.875 041 12620.40 22.40 55302.53 88888.00 2008-02-10 23:00:56.000 041 12620.33 22.35 55302.50 88888.00 2008-02-10 23:00:56.125 041 12620.27 22.27 55302.50 88888.00 2008-02-10 23:00:56.250 041 12620.25 22.27 55302.53 88888.00 2008-02-10 23:00:56.375 041 12620.25 22.23 55302.53 88888.00 2008-02-10 23:00:56.500 041 12620.20 22.20 55302.55 88888.00 2008-02-10 23:00:56.625 041 12620.20 22.18 55302.55 88888.00 2008-02-10 23:00:56.750 041 12620.20 22.15 55302.57 88888.00 2008-02-10 23:00:56.875 041 12620.15 22.10 55302.55 88888.00 2008-02-10 23:00:57.000 041 12620.15 21.98 55302.53 88888.00 2008-02-10 23:00:57.125 041 12620.15 22.00 55302.53 88888.00 2008-02-10 23:00:57.250 041 12620.20 22.02 55302.55 88888.00 2008-02-10 23:00:57.375 041 12620.20 22.02 55302.57 88888.00 2008-02-10 23:00:57.500 041 12620.20 21.98 55302.53 88888.00 2008-02-10 23:00:57.625 041 12620.17 21.90 55302.55 88888.00 2008-02-10 23:00:57.750 041 12620.17 21.90 55302.55 88888.00 2008-02-10 23:00:57.875 041 12620.20 21.90 55302.55 88888.00 2008-02-10 23:00:58.000 041 12620.23 21.82 55302.55 88888.00 2008-02-10 23:00:58.125 041 12620.17 21.80 55302.57 88888.00 2008-02-10 23:00:58.250 041 12620.05 21.80 55302.60 88888.00 2008-02-10 23:00:58.375 041 12620.08 21.80 55302.62 88888.00 2008-02-10 23:00:58.500 041 12620.15 21.75 55302.62 88888.00 2008-02-10 23:00:58.625 041 12620.17 21.70 55302.62 88888.00 2008-02-10 23:00:58.750 041 12620.17 21.65 55302.60 88888.00 2008-02-10 23:00:58.875 041 12620.20 21.62 55302.62 88888.00 2008-02-10 23:00:59.000 041 12620.23 21.62 55302.62 88888.00 2008-02-10 23:00:59.125 041 12620.20 21.65 55302.62 88888.00 2008-02-10 23:00:59.250 041 12620.10 21.60 55302.65 88888.00 2008-02-10 23:00:59.375 041 12620.05 21.60 55302.68 88888.00 2008-02-10 23:00:59.500 041 12620.08 21.62 55302.68 88888.00 2008-02-10 23:00:59.625 041 12620.08 21.60 55302.68 88888.00 2008-02-10 23:00:59.750 041 12620.08 21.55 55302.65 88888.00 2008-02-10 23:00:59.875 041 12620.05 21.50 55302.65 88888.00 2008-02-10 23:01:00.000 041 12620.12 21.48 55302.62 88888.00 2008-02-10 23:01:00.125 041 12620.15 21.48 55302.62 88888.00 2008-02-10 23:01:00.250 041 12620.00 21.38 55302.62 88888.00 2008-02-10 23:01:00.375 041 12620.00 21.35 55302.62 88888.00 2008-02-10 23:01:00.500 041 12620.08 21.35 55302.65 88888.00 2008-02-10 23:01:00.625 041 12620.12 21.32 55302.62 88888.00 2008-02-10 23:01:00.750 041 12620.12 21.35 55302.65 88888.00 2008-02-10 23:01:00.875 041 12620.12 21.35 55302.65 88888.00 2008-02-10 23:01:01.000 041 12620.08 21.35 55302.62 88888.00 2008-02-10 23:01:01.125 041 12620.10 21.38 55302.65 88888.00 2008-02-10 23:01:01.250 041 12620.08 21.32 55302.68 88888.00 2008-02-10 23:01:01.375 041 12620.05 21.27 55302.65 88888.00 2008-02-10 23:01:01.500 041 12620.08 21.20 55302.65 88888.00 2008-02-10 23:01:01.625 041 12620.10 21.25 55302.65 88888.00 2008-02-10 23:01:01.750 041 12620.12 21.25 55302.68 88888.00 2008-02-10 23:01:01.875 041 12620.08 21.20 55302.65 88888.00 2008-02-10 23:01:02.000 041 12620.10 21.20 55302.65 88888.00 2008-02-10 23:01:02.125 041 12620.15 21.23 55302.70 88888.00 2008-02-10 23:01:02.250 041 12620.12 21.20 55302.68 88888.00 2008-02-10 23:01:02.375 041 12620.10 21.18 55302.65 88888.00 2008-02-10 23:01:02.500 041 12620.10 21.12 55302.65 88888.00 2008-02-10 23:01:02.625 041 12620.12 21.18 55302.68 88888.00 2008-02-10 23:01:02.750 041 12620.10 21.20 55302.65 88888.00 2008-02-10 23:01:02.875 041 12620.08 21.20 55302.65 88888.00 2008-02-10 23:01:03.000 041 12620.05 21.10 55302.60 88888.00 2008-02-10 23:01:03.125 041 12620.12 21.07 55302.62 88888.00 2008-02-10 23:01:03.250 041 12620.17 21.05 55302.65 88888.00 2008-02-10 23:01:03.375 041 12620.20 21.05 55302.62 88888.00 2008-02-10 23:01:03.500 041 12620.20 21.10 55302.65 88888.00 2008-02-10 23:01:03.625 041 12620.15 21.10 55302.70 88888.00 2008-02-10 23:01:03.750 041 12620.08 21.10 55302.70 88888.00 2008-02-10 23:01:03.875 041 12620.02 21.05 55302.68 88888.00 2008-02-10 23:01:04.000 041 12620.08 21.05 55302.68 88888.00 2008-02-10 23:01:04.125 041 12620.08 21.05 55302.65 88888.00 2008-02-10 23:01:04.250 041 12620.00 21.02 55302.68 88888.00 2008-02-10 23:01:04.375 041 12620.05 21.05 55302.68 88888.00 2008-02-10 23:01:04.500 041 12620.10 21.02 55302.68 88888.00 2008-02-10 23:01:04.625 041 12620.17 21.05 55302.70 88888.00 2008-02-10 23:01:04.750 041 12620.15 21.02 55302.68 88888.00 2008-02-10 23:01:04.875 041 12620.15 21.02 55302.68 88888.00 2008-02-10 23:01:05.000 041 12620.23 21.07 55302.62 88888.00 2008-02-10 23:01:05.125 041 12620.15 21.05 55302.62 88888.00 2008-02-10 23:01:05.250 041 12620.17 21.05 55302.68 88888.00 2008-02-10 23:01:05.375 041 12620.25 21.07 55302.65 88888.00 2008-02-10 23:01:05.500 041 12620.20 21.05 55302.62 88888.00 2008-02-10 23:01:05.625 041 12620.15 21.02 55302.65 88888.00 2008-02-10 23:01:05.750 041 12620.20 21.05 55302.65 88888.00 2008-02-10 23:01:05.875 041 12620.27 21.02 55302.65 88888.00 2008-02-10 23:01:06.000 041 12620.25 21.02 55302.60 88888.00 2008-02-10 23:01:06.125 041 12620.25 21.00 55302.62 88888.00 2008-02-10 23:01:06.250 041 12620.15 20.98 55302.62 88888.00 2008-02-10 23:01:06.375 041 12620.12 21.02 55302.62 88888.00 2008-02-10 23:01:06.500 041 12620.12 21.02 55302.62 88888.00 2008-02-10 23:01:06.625 041 12620.20 21.00 55302.62 88888.00 2008-02-10 23:01:06.750 041 12620.17 21.00 55302.65 88888.00 2008-02-10 23:01:06.875 041 12620.12 21.00 55302.65 88888.00 2008-02-10 23:01:07.000 041 12620.15 21.00 55302.62 88888.00 2008-02-10 23:01:07.125 041 12620.15 21.00 55302.65 88888.00 2008-02-10 23:01:07.250 041 12620.15 20.98 55302.68 88888.00 2008-02-10 23:01:07.375 041 12620.12 21.02 55302.65 88888.00 2008-02-10 23:01:07.500 041 12620.10 21.00 55302.65 88888.00 2008-02-10 23:01:07.625 041 12620.12 20.98 55302.68 88888.00 2008-02-10 23:01:07.750 041 12620.10 20.98 55302.70 88888.00 2008-02-10 23:01:07.875 041 12620.10 20.88 55302.68 88888.00 2008-02-10 23:01:08.000 041 12620.15 20.90 55302.68 88888.00 2008-02-10 23:01:08.125 041 12620.15 20.95 55302.70 88888.00 2008-02-10 23:01:08.250 041 12620.10 20.98 55302.70 88888.00 2008-02-10 23:01:08.375 041 12620.15 21.00 55302.65 88888.00 2008-02-10 23:01:08.500 041 12620.12 20.93 55302.65 88888.00 2008-02-10 23:01:08.625 041 12620.12 20.90 55302.68 88888.00 2008-02-10 23:01:08.750 041 12620.15 20.90 55302.68 88888.00 2008-02-10 23:01:08.875 041 12620.23 20.90 55302.65 88888.00 2008-02-10 23:01:09.000 041 12620.25 20.95 55302.65 88888.00 2008-02-10 23:01:09.125 041 12620.23 20.90 55302.68 88888.00 2008-02-10 23:01:09.250 041 12620.15 20.88 55302.68 88888.00 2008-02-10 23:01:09.375 041 12620.17 20.88 55302.65 88888.00 2008-02-10 23:01:09.500 041 12620.17 20.85 55302.62 88888.00 2008-02-10 23:01:09.625 041 12620.10 20.82 55302.57 88888.00 2008-02-10 23:01:09.750 041 12620.12 20.85 55302.62 88888.00 2008-02-10 23:01:09.875 041 12620.15 20.88 55302.65 88888.00 2008-02-10 23:01:10.000 041 12620.15 20.93 55302.62 88888.00 2008-02-10 23:01:10.125 041 12620.23 20.93 55302.60 88888.00 2008-02-10 23:01:10.250 041 12620.20 20.90 55302.62 88888.00 2008-02-10 23:01:10.375 041 12620.17 20.93 55302.62 88888.00 2008-02-10 23:01:10.500 041 12620.12 20.95 55302.62 88888.00 2008-02-10 23:01:10.625 041 12620.08 20.90 55302.62 88888.00 2008-02-10 23:01:10.750 041 12620.10 20.80 55302.60 88888.00 2008-02-10 23:01:10.875 041 12620.08 20.80 55302.60 88888.00 2008-02-10 23:01:11.000 041 12620.08 20.80 55302.57 88888.00 2008-02-10 23:01:11.125 041 12620.12 20.80 55302.57 88888.00 2008-02-10 23:01:11.250 041 12620.17 20.82 55302.60 88888.00 2008-02-10 23:01:11.375 041 12620.25 20.85 55302.60 88888.00 2008-02-10 23:01:11.500 041 12620.25 20.85 55302.62 88888.00 2008-02-10 23:01:11.625 041 12620.20 20.82 55302.60 88888.00 2008-02-10 23:01:11.750 041 12620.08 20.82 55302.60 88888.00 2008-02-10 23:01:11.875 041 12620.10 20.88 55302.60 88888.00 2008-02-10 23:01:12.000 041 12620.17 20.88 55302.57 88888.00 2008-02-10 23:01:12.125 041 12620.17 20.82 55302.55 88888.00 2008-02-10 23:01:12.250 041 12620.10 20.82 55302.57 88888.00 2008-02-10 23:01:12.375 041 12620.17 20.82 55302.57 88888.00 2008-02-10 23:01:12.500 041 12620.17 20.82 55302.57 88888.00 2008-02-10 23:01:12.625 041 12620.12 20.80 55302.57 88888.00 2008-02-10 23:01:12.750 041 12620.10 20.82 55302.57 88888.00 2008-02-10 23:01:12.875 041 12620.17 20.85 55302.57 88888.00 2008-02-10 23:01:13.000 041 12620.15 20.82 55302.55 88888.00 2008-02-10 23:01:13.125 041 12620.15 20.80 55302.55 88888.00 2008-02-10 23:01:13.250 041 12620.10 20.77 55302.57 88888.00 2008-02-10 23:01:13.375 041 12620.15 20.80 55302.60 88888.00 2008-02-10 23:01:13.500 041 12620.15 20.80 55302.57 88888.00 2008-02-10 23:01:13.625 041 12620.08 20.82 55302.55 88888.00 2008-02-10 23:01:13.750 041 12620.10 20.82 55302.53 88888.00 2008-02-10 23:01:13.875 041 12620.10 20.85 55302.53 88888.00 2008-02-10 23:01:14.000 041 12620.05 20.85 55302.53 88888.00 2008-02-10 23:01:14.125 041 12620.10 20.80 55302.55 88888.00 2008-02-10 23:01:14.250 041 12620.10 20.77 55302.57 88888.00 2008-02-10 23:01:14.375 041 12620.12 20.80 55302.57 88888.00 2008-02-10 23:01:14.500 041 12620.10 20.80 55302.57 88888.00 2008-02-10 23:01:14.625 041 12620.10 20.77 55302.55 88888.00 2008-02-10 23:01:14.750 041 12620.15 20.77 55302.57 88888.00 2008-02-10 23:01:14.875 041 12620.17 20.85 55302.60 88888.00 2008-02-10 23:01:15.000 041 12620.25 20.90 55302.57 88888.00 2008-02-10 23:01:15.125 041 12620.12 20.85 55302.55 88888.00 2008-02-10 23:01:15.250 041 12620.10 20.82 55302.60 88888.00 2008-02-10 23:01:15.375 041 12620.15 20.90 55302.57 88888.00 2008-02-10 23:01:15.500 041 12620.17 20.85 55302.55 88888.00 2008-02-10 23:01:15.625 041 12620.20 20.85 55302.55 88888.00 2008-02-10 23:01:15.750 041 12620.20 20.85 55302.55 88888.00 2008-02-10 23:01:15.875 041 12620.17 20.88 55302.53 88888.00 2008-02-10 23:01:16.000 041 12620.17 20.93 55302.55 88888.00 2008-02-10 23:01:16.125 041 12620.15 20.95 55302.60 88888.00 2008-02-10 23:01:16.250 041 12620.10 20.93 55302.55 88888.00 2008-02-10 23:01:16.375 041 12620.05 20.88 55302.53 88888.00 2008-02-10 23:01:16.500 041 12620.08 20.88 55302.53 88888.00 2008-02-10 23:01:16.625 041 12620.08 20.93 55302.57 88888.00 2008-02-10 23:01:16.750 041 12620.10 20.98 55302.57 88888.00 2008-02-10 23:01:16.875 041 12620.15 20.98 55302.55 88888.00 2008-02-10 23:01:17.000 041 12620.12 20.93 55302.53 88888.00 2008-02-10 23:01:17.125 041 12620.08 20.90 55302.53 88888.00 2008-02-10 23:01:17.250 041 12620.02 20.90 55302.55 88888.00 2008-02-10 23:01:17.375 041 12620.00 20.93 55302.53 88888.00 2008-02-10 23:01:17.500 041 12620.00 20.93 55302.57 88888.00 2008-02-10 23:01:17.625 041 12620.00 20.93 55302.55 88888.00 2008-02-10 23:01:17.750 041 12620.08 20.98 55302.57 88888.00 2008-02-10 23:01:17.875 041 12620.10 21.00 55302.55 88888.00 2008-02-10 23:01:18.000 041 12620.08 20.98 55302.50 88888.00 2008-02-10 23:01:18.125 041 12620.08 20.98 55302.57 88888.00 2008-02-10 23:01:18.250 041 12620.05 20.93 55302.57 88888.00 2008-02-10 23:01:18.375 041 12620.02 20.95 55302.53 88888.00 2008-02-10 23:01:18.500 041 12620.02 20.95 55302.53 88888.00 2008-02-10 23:01:18.625 041 12620.02 20.93 55302.55 88888.00 2008-02-10 23:01:18.750 041 12620.02 20.93 55302.57 88888.00 2008-02-10 23:01:18.875 041 12620.05 20.95 55302.55 88888.00 2008-02-10 23:01:19.000 041 12620.02 20.95 55302.53 88888.00 2008-02-10 23:01:19.125 041 12620.00 20.98 55302.50 88888.00 2008-02-10 23:01:19.250 041 12620.05 20.95 55302.55 88888.00 2008-02-10 23:01:19.375 041 12620.02 20.95 55302.53 88888.00 2008-02-10 23:01:19.500 041 12619.92 21.00 55302.53 88888.00 2008-02-10 23:01:19.625 041 12619.92 21.05 55302.53 88888.00 2008-02-10 23:01:19.750 041 12619.95 21.05 55302.55 88888.00 2008-02-10 23:01:19.875 041 12619.98 20.98 55302.55 88888.00 2008-02-10 23:01:20.000 041 12620.00 21.02 55302.53 88888.00 2008-02-10 23:01:20.125 041 12620.02 21.10 55302.57 88888.00 2008-02-10 23:01:20.250 041 12619.98 21.02 55302.55 88888.00 2008-02-10 23:01:20.375 041 12619.90 20.95 55302.55 88888.00 2008-02-10 23:01:20.500 041 12619.88 20.93 55302.53 88888.00 2008-02-10 23:01:20.625 041 12619.85 20.93 55302.53 88888.00 2008-02-10 23:01:20.750 041 12619.83 20.95 55302.53 88888.00 2008-02-10 23:01:20.875 041 12619.80 20.98 55302.55 88888.00 2008-02-10 23:01:21.000 041 12619.88 21.00 55302.55 88888.00 2008-02-10 23:01:21.125 041 12619.92 20.98 55302.57 88888.00 2008-02-10 23:01:21.250 041 12619.90 20.95 55302.57 88888.00 2008-02-10 23:01:21.375 041 12619.92 21.02 55302.60 88888.00 2008-02-10 23:01:21.500 041 12619.83 20.95 55302.57 88888.00 2008-02-10 23:01:21.625 041 12619.75 20.90 55302.55 88888.00 2008-02-10 23:01:21.750 041 12619.67 20.93 55302.57 88888.00 2008-02-10 23:01:21.875 041 12619.67 20.93 55302.57 88888.00 2008-02-10 23:01:22.000 041 12619.62 20.85 55302.53 88888.00 2008-02-10 23:01:22.125 041 12619.65 20.88 55302.60 88888.00 2008-02-10 23:01:22.250 041 12619.62 20.93 55302.62 88888.00 2008-02-10 23:01:22.375 041 12619.58 20.95 55302.62 88888.00 2008-02-10 23:01:22.500 041 12619.50 20.93 55302.60 88888.00 2008-02-10 23:01:22.625 041 12619.50 20.88 55302.57 88888.00 2008-02-10 23:01:22.750 041 12619.50 20.85 55302.57 88888.00 2008-02-10 23:01:22.875 041 12619.52 20.85 55302.57 88888.00 2008-02-10 23:01:23.000 041 12619.52 20.88 55302.57 88888.00 2008-02-10 23:01:23.125 041 12619.55 20.88 55302.60 88888.00 2008-02-10 23:01:23.250 041 12619.45 20.88 55302.57 88888.00 2008-02-10 23:01:23.375 041 12619.42 20.85 55302.60 88888.00 2008-02-10 23:01:23.500 041 12619.48 20.90 55302.62 88888.00 2008-02-10 23:01:23.625 041 12619.52 20.90 55302.62 88888.00 2008-02-10 23:01:23.750 041 12619.50 20.82 55302.62 88888.00 2008-02-10 23:01:23.875 041 12619.40 20.82 55302.68 88888.00 2008-02-10 23:01:24.000 041 12619.38 20.80 55302.65 88888.00 2008-02-10 23:01:24.125 041 12619.42 20.85 55302.68 88888.00 2008-02-10 23:01:24.250 041 12619.38 20.85 55302.68 88888.00 2008-02-10 23:01:24.375 041 12619.40 20.80 55302.65 88888.00 2008-02-10 23:01:24.500 041 12619.40 20.80 55302.65 88888.00 2008-02-10 23:01:24.625 041 12619.40 20.73 55302.65 88888.00 2008-02-10 23:01:24.750 041 12619.30 20.70 55302.62 88888.00 2008-02-10 23:01:24.875 041 12619.25 20.75 55302.62 88888.00 2008-02-10 23:01:25.000 041 12619.25 20.75 55302.65 88888.00 2008-02-10 23:01:25.125 041 12619.23 20.70 55302.65 88888.00 2008-02-10 23:01:25.250 041 12619.12 20.68 55302.62 88888.00 2008-02-10 23:01:25.375 041 12619.17 20.73 55302.65 88888.00 2008-02-10 23:01:25.500 041 12619.17 20.73 55302.68 88888.00 2008-02-10 23:01:25.625 041 12619.10 20.68 55302.68 88888.00 2008-02-10 23:01:25.750 041 12619.02 20.65 55302.70 88888.00 2008-02-10 23:01:25.875 041 12619.00 20.62 55302.72 88888.00 2008-02-10 23:01:26.000 041 12619.00 20.62 55302.72 88888.00 2008-02-10 23:01:26.125 041 12618.98 20.60 55302.70 88888.00 2008-02-10 23:01:26.250 041 12618.90 20.55 55302.72 88888.00 2008-02-10 23:01:26.375 041 12618.88 20.52 55302.70 88888.00 2008-02-10 23:01:26.500 041 12618.90 20.50 55302.70 88888.00 2008-02-10 23:01:26.625 041 12618.92 20.45 55302.70 88888.00 2008-02-10 23:01:26.750 041 12618.88 20.45 55302.72 88888.00 2008-02-10 23:01:26.875 041 12618.92 20.45 55302.72 88888.00 2008-02-10 23:01:27.000 041 12618.95 20.45 55302.72 88888.00 2008-02-10 23:01:27.125 041 12618.88 20.38 55302.75 88888.00 2008-02-10 23:01:27.250 041 12618.77 20.35 55302.75 88888.00 2008-02-10 23:01:27.375 041 12618.85 20.43 55302.80 88888.00 2008-02-10 23:01:27.500 041 12618.90 20.43 55302.80 88888.00 2008-02-10 23:01:27.625 041 12618.80 20.38 55302.78 88888.00 2008-02-10 23:01:27.750 041 12618.65 20.30 55302.78 88888.00 2008-02-10 23:01:27.875 041 12618.58 20.25 55302.75 88888.00 2008-02-10 23:01:28.000 041 12618.60 20.30 55302.78 88888.00 2008-02-10 23:01:28.125 041 12618.62 20.30 55302.82 88888.00 2008-02-10 23:01:28.250 041 12618.58 20.27 55302.82 88888.00 2008-02-10 23:01:28.375 041 12618.60 20.23 55302.80 88888.00 2008-02-10 23:01:28.500 041 12618.55 20.20 55302.80 88888.00 2008-02-10 23:01:28.625 041 12618.58 20.23 55302.82 88888.00 2008-02-10 23:01:28.750 041 12618.52 20.20 55302.82 88888.00 2008-02-10 23:01:28.875 041 12618.50 20.12 55302.82 88888.00 2008-02-10 23:01:29.000 041 12618.52 20.15 55302.80 88888.00 2008-02-10 23:01:29.125 041 12618.50 20.07 55302.85 88888.00 2008-02-10 23:01:29.250 041 12618.45 20.10 55302.88 88888.00 2008-02-10 23:01:29.375 041 12618.40 20.07 55302.88 88888.00 2008-02-10 23:01:29.500 041 12618.38 20.07 55302.88 88888.00 2008-02-10 23:01:29.625 041 12618.38 20.07 55302.85 88888.00 2008-02-10 23:01:29.750 041 12618.40 20.00 55302.85 88888.00 2008-02-10 23:01:29.875 041 12618.42 19.98 55302.82 88888.00 2008-02-10 23:01:30.000 041 12618.38 19.98 55302.82 88888.00 2008-02-10 23:01:30.125 041 12618.33 19.95 55302.80 88888.00 2008-02-10 23:01:30.250 041 12618.33 19.93 55302.85 88888.00 2008-02-10 23:01:30.375 041 12618.42 19.95 55302.88 88888.00 2008-02-10 23:01:30.500 041 12618.40 19.95 55302.85 88888.00 2008-02-10 23:01:30.625 041 12618.33 19.93 55302.85 88888.00 2008-02-10 23:01:30.750 041 12618.27 19.88 55302.88 88888.00 2008-02-10 23:01:30.875 041 12618.20 19.88 55302.90 88888.00 2008-02-10 23:01:31.000 041 12618.30 19.93 55302.93 88888.00 2008-02-10 23:01:31.125 041 12618.38 19.95 55302.93 88888.00 2008-02-10 23:01:31.250 041 12618.23 19.80 55302.88 88888.00 2008-02-10 23:01:31.375 041 12618.12 19.75 55302.85 88888.00 2008-02-10 23:01:31.500 041 12618.15 19.75 55302.85 88888.00 2008-02-10 23:01:31.625 041 12618.23 19.80 55302.90 88888.00 2008-02-10 23:01:31.750 041 12618.27 19.77 55302.90 88888.00 2008-02-10 23:01:31.875 041 12618.25 19.75 55302.90 88888.00 2008-02-10 23:01:32.000 041 12618.25 19.73 55302.90 88888.00 2008-02-10 23:01:32.125 041 12618.20 19.73 55302.90 88888.00 2008-02-10 23:01:32.250 041 12618.15 19.65 55302.93 88888.00 2008-02-10 23:01:32.375 041 12618.17 19.68 55302.93 88888.00 2008-02-10 23:01:32.500 041 12618.15 19.73 55302.95 88888.00 2008-02-10 23:01:32.625 041 12618.15 19.65 55302.95 88888.00 2008-02-10 23:01:32.750 041 12618.08 19.62 55302.93 88888.00 2008-02-10 23:01:32.875 041 12618.08 19.65 55302.93 88888.00 2008-02-10 23:01:33.000 041 12618.05 19.60 55302.93 88888.00 2008-02-10 23:01:33.125 041 12618.10 19.57 55302.93 88888.00 2008-02-10 23:01:33.250 041 12618.12 19.52 55302.93 88888.00 2008-02-10 23:01:33.375 041 12618.12 19.50 55302.93 88888.00 2008-02-10 23:01:33.500 041 12618.10 19.48 55302.90 88888.00 2008-02-10 23:01:33.625 041 12618.08 19.45 55302.90 88888.00 2008-02-10 23:01:33.750 041 12618.05 19.48 55302.93 88888.00 2008-02-10 23:01:33.875 041 12618.08 19.52 55302.95 88888.00 2008-02-10 23:01:34.000 041 12618.05 19.48 55302.95 88888.00 2008-02-10 23:01:34.125 041 12618.05 19.45 55302.93 88888.00 2008-02-10 23:01:34.250 041 12618.08 19.40 55302.90 88888.00 2008-02-10 23:01:34.375 041 12618.12 19.43 55302.93 88888.00 2008-02-10 23:01:34.500 041 12618.08 19.38 55302.93 88888.00 2008-02-10 23:01:34.625 041 12618.05 19.35 55302.93 88888.00 2008-02-10 23:01:34.750 041 12618.05 19.30 55302.93 88888.00 2008-02-10 23:01:34.875 041 12618.00 19.30 55302.95 88888.00 2008-02-10 23:01:35.000 041 12618.02 19.40 55302.97 88888.00 2008-02-10 23:01:35.125 041 12617.98 19.32 55302.95 88888.00 2008-02-10 23:01:35.250 041 12617.90 19.23 55302.95 88888.00 2008-02-10 23:01:35.375 041 12617.88 19.25 55302.93 88888.00 2008-02-10 23:01:35.500 041 12617.95 19.30 55302.97 88888.00 2008-02-10 23:01:35.625 041 12618.02 19.27 55302.93 88888.00 2008-02-10 23:01:35.750 041 12618.02 19.23 55302.93 88888.00 2008-02-10 23:01:35.875 041 12617.98 19.23 55302.93 88888.00 2008-02-10 23:01:36.000 041 12618.02 19.23 55302.93 88888.00 2008-02-10 23:01:36.125 041 12618.00 19.20 55302.95 88888.00 2008-02-10 23:01:36.250 041 12617.98 19.20 55302.95 88888.00 2008-02-10 23:01:36.375 041 12618.02 19.20 55302.97 88888.00 2008-02-10 23:01:36.500 041 12618.05 19.18 55303.00 88888.00 2008-02-10 23:01:36.625 041 12618.02 19.15 55302.97 88888.00 2008-02-10 23:01:36.750 041 12618.02 19.12 55302.93 88888.00 2008-02-10 23:01:36.875 041 12618.05 19.15 55302.95 88888.00 2008-02-10 23:01:37.000 041 12618.00 19.12 55302.93 88888.00 2008-02-10 23:01:37.125 041 12617.98 19.12 55302.95 88888.00 2008-02-10 23:01:37.250 041 12618.00 19.12 55302.97 88888.00 2008-02-10 23:01:37.375 041 12618.02 19.15 55302.95 88888.00 2008-02-10 23:01:37.500 041 12618.05 19.15 55302.95 88888.00 2008-02-10 23:01:37.625 041 12618.05 19.15 55302.95 88888.00 2008-02-10 23:01:37.750 041 12618.02 19.10 55302.97 88888.00 2008-02-10 23:01:37.875 041 12618.02 19.05 55302.95 88888.00 2008-02-10 23:01:38.000 041 12618.08 19.02 55302.95 88888.00 2008-02-10 23:01:38.125 041 12618.12 19.05 55302.95 88888.00 2008-02-10 23:01:38.250 041 12618.10 19.07 55302.95 88888.00 2008-02-10 23:01:38.375 041 12618.00 19.02 55302.97 88888.00 2008-02-10 23:01:38.500 041 12617.92 18.98 55302.95 88888.00 2008-02-10 23:01:38.625 041 12617.95 18.95 55302.93 88888.00 2008-02-10 23:01:38.750 041 12617.95 18.95 55302.95 88888.00 2008-02-10 23:01:38.875 041 12617.92 18.93 55302.93 88888.00 2008-02-10 23:01:39.000 041 12617.95 18.95 55302.93 88888.00 2008-02-10 23:01:39.125 041 12617.98 18.95 55302.95 88888.00 2008-02-10 23:01:39.250 041 12617.92 18.88 55302.95 88888.00 2008-02-10 23:01:39.375 041 12617.95 18.85 55302.90 88888.00 2008-02-10 23:01:39.500 041 12617.92 18.85 55302.90 88888.00 2008-02-10 23:01:39.625 041 12617.98 18.93 55302.95 88888.00 2008-02-10 23:01:39.750 041 12617.98 18.95 55302.97 88888.00 2008-02-10 23:01:39.875 041 12617.90 18.85 55302.93 88888.00 2008-02-10 23:01:40.000 041 12617.88 18.77 55302.90 88888.00 2008-02-10 23:01:40.125 041 12617.95 18.88 55302.93 88888.00 2008-02-10 23:01:40.250 041 12618.02 18.90 55302.95 88888.00 2008-02-10 23:01:40.375 041 12618.08 18.90 55302.93 88888.00 2008-02-10 23:01:40.500 041 12618.02 18.88 55302.90 88888.00 2008-02-10 23:01:40.625 041 12617.95 18.77 55302.90 88888.00 2008-02-10 23:01:40.750 041 12617.95 18.82 55302.93 88888.00 2008-02-10 23:01:40.875 041 12617.98 18.82 55302.97 88888.00 2008-02-10 23:01:41.000 041 12617.95 18.80 55302.95 88888.00 2008-02-10 23:01:41.125 041 12617.92 18.85 55302.97 88888.00 2008-02-10 23:01:41.250 041 12617.92 18.85 55302.97 88888.00 2008-02-10 23:01:41.375 041 12617.95 18.82 55302.97 88888.00 2008-02-10 23:01:41.500 041 12617.88 18.82 55302.97 88888.00 2008-02-10 23:01:41.625 041 12617.88 18.77 55302.97 88888.00 2008-02-10 23:01:41.750 041 12617.83 18.73 55302.95 88888.00 2008-02-10 23:01:41.875 041 12617.83 18.75 55302.93 88888.00 2008-02-10 23:01:42.000 041 12617.80 18.77 55302.95 88888.00 2008-02-10 23:01:42.125 041 12617.75 18.75 55302.95 88888.00 2008-02-10 23:01:42.250 041 12617.77 18.70 55302.95 88888.00 2008-02-10 23:01:42.375 041 12617.77 18.73 55302.95 88888.00 2008-02-10 23:01:42.500 041 12617.73 18.73 55302.95 88888.00 2008-02-10 23:01:42.625 041 12617.67 18.75 55302.95 88888.00 2008-02-10 23:01:42.750 041 12617.62 18.75 55302.97 88888.00 2008-02-10 23:01:42.875 041 12617.62 18.73 55302.97 88888.00 2008-02-10 23:01:43.000 041 12617.62 18.73 55302.97 88888.00 2008-02-10 23:01:43.125 041 12617.55 18.68 55303.00 88888.00 2008-02-10 23:01:43.250 041 12617.52 18.68 55303.00 88888.00 2008-02-10 23:01:43.375 041 12617.50 18.70 55302.97 88888.00 2008-02-10 23:01:43.500 041 12617.42 18.62 55302.93 88888.00 2008-02-10 23:01:43.625 041 12617.33 18.60 55302.93 88888.00 2008-02-10 23:01:43.750 041 12617.33 18.62 55302.95 88888.00 2008-02-10 23:01:43.875 041 12617.38 18.65 55302.97 88888.00 2008-02-10 23:01:44.000 041 12617.33 18.60 55302.93 88888.00 2008-02-10 23:01:44.125 041 12617.20 18.57 55302.95 88888.00 2008-02-10 23:01:44.250 041 12617.10 18.57 55303.00 88888.00 2008-02-10 23:01:44.375 041 12617.17 18.55 55303.00 88888.00 2008-02-10 23:01:44.500 041 12617.15 18.55 55303.00 88888.00 2008-02-10 23:01:44.625 041 12617.05 18.55 55303.00 88888.00 2008-02-10 23:01:44.750 041 12617.05 18.60 55303.05 88888.00 2008-02-10 23:01:44.875 041 12617.02 18.60 55303.07 88888.00 2008-02-10 23:01:45.000 041 12616.90 18.57 55303.05 88888.00 2008-02-10 23:01:45.125 041 12616.83 18.60 55303.07 88888.00 2008-02-10 23:01:45.250 041 12616.77 18.57 55303.05 88888.00 2008-02-10 23:01:45.375 041 12616.77 18.52 55303.07 88888.00 2008-02-10 23:01:45.500 041 12616.75 18.60 55303.07 88888.00 2008-02-10 23:01:45.625 041 12616.75 18.65 55303.10 88888.00 2008-02-10 23:01:45.750 041 12616.70 18.57 55303.07 88888.00 2008-02-10 23:01:45.875 041 12616.62 18.50 55303.07 88888.00 2008-02-10 23:01:46.000 041 12616.60 18.45 55303.05 88888.00 2008-02-10 23:01:46.125 041 12616.58 18.45 55303.05 88888.00 2008-02-10 23:01:46.250 041 12616.52 18.45 55303.07 88888.00 2008-02-10 23:01:46.375 041 12616.50 18.50 55303.10 88888.00 2008-02-10 23:01:46.500 041 12616.48 18.55 55303.10 88888.00 2008-02-10 23:01:46.625 041 12616.33 18.45 55303.05 88888.00 2008-02-10 23:01:46.750 041 12616.23 18.35 55303.03 88888.00 2008-02-10 23:01:46.875 041 12616.15 18.38 55303.07 88888.00 2008-02-10 23:01:47.000 041 12616.12 18.45 55303.10 88888.00 2008-02-10 23:01:47.125 041 12616.02 18.45 55303.12 88888.00 2008-02-10 23:01:47.250 041 12615.98 18.45 55303.12 88888.00 2008-02-10 23:01:47.375 041 12615.98 18.45 55303.10 88888.00 2008-02-10 23:01:47.500 041 12615.88 18.43 55303.10 88888.00 2008-02-10 23:01:47.625 041 12615.83 18.43 55303.10 88888.00 2008-02-10 23:01:47.750 041 12615.75 18.43 55303.15 88888.00 2008-02-10 23:01:47.875 041 12615.70 18.43 55303.15 88888.00 2008-02-10 23:01:48.000 041 12615.62 18.43 55303.15 88888.00 2008-02-10 23:01:48.125 041 12615.55 18.43 55303.15 88888.00 2008-02-10 23:01:48.250 041 12615.45 18.38 55303.15 88888.00 2008-02-10 23:01:48.375 041 12615.48 18.38 55303.15 88888.00 2008-02-10 23:01:48.500 041 12615.45 18.45 55303.18 88888.00 2008-02-10 23:01:48.625 041 12615.42 18.45 55303.18 88888.00 2008-02-10 23:01:48.750 041 12615.33 18.45 55303.18 88888.00 2008-02-10 23:01:48.875 041 12615.30 18.45 55303.20 88888.00 2008-02-10 23:01:49.000 041 12615.25 18.52 55303.22 88888.00 2008-02-10 23:01:49.125 041 12615.20 18.48 55303.22 88888.00 2008-02-10 23:01:49.250 041 12615.15 18.48 55303.20 88888.00 2008-02-10 23:01:49.375 041 12615.08 18.50 55303.20 88888.00 2008-02-10 23:01:49.500 041 12614.98 18.52 55303.20 88888.00 2008-02-10 23:01:49.625 041 12614.90 18.55 55303.22 88888.00 2008-02-10 23:01:49.750 041 12614.83 18.57 55303.22 88888.00 2008-02-10 23:01:49.875 041 12614.70 18.52 55303.22 88888.00 2008-02-10 23:01:50.000 041 12614.62 18.55 55303.22 88888.00 2008-02-10 23:01:50.125 041 12614.62 18.62 55303.25 88888.00 2008-02-10 23:01:50.250 041 12614.52 18.65 55303.25 88888.00 2008-02-10 23:01:50.375 041 12614.50 18.70 55303.28 88888.00 2008-02-10 23:01:50.500 041 12614.50 18.75 55303.32 88888.00 2008-02-10 23:01:50.625 041 12614.42 18.75 55303.30 88888.00 2008-02-10 23:01:50.750 041 12614.35 18.77 55303.30 88888.00 2008-02-10 23:01:50.875 041 12614.27 18.75 55303.25 88888.00 2008-02-10 23:01:51.000 041 12614.23 18.77 55303.28 88888.00 2008-02-10 23:01:51.125 041 12614.17 18.88 55303.28 88888.00 2008-02-10 23:01:51.250 041 12614.08 18.90 55303.30 88888.00 2008-02-10 23:01:51.375 041 12613.98 18.93 55303.32 88888.00 2008-02-10 23:01:51.500 041 12613.95 19.02 55303.35 88888.00 2008-02-10 23:01:51.625 041 12613.90 19.02 55303.35 88888.00 2008-02-10 23:01:51.750 041 12613.85 19.05 55303.32 88888.00 2008-02-10 23:01:51.875 041 12613.73 19.02 55303.32 88888.00 2008-02-10 23:01:52.000 041 12613.60 19.00 55303.32 88888.00 2008-02-10 23:01:52.125 041 12613.52 19.02 55303.35 88888.00 2008-02-10 23:01:52.250 041 12613.48 19.12 55303.35 88888.00 2008-02-10 23:01:52.375 041 12613.48 19.18 55303.40 88888.00 2008-02-10 23:01:52.500 041 12613.45 19.18 55303.35 88888.00 2008-02-10 23:01:52.625 041 12613.40 19.20 55303.35 88888.00 2008-02-10 23:01:52.750 041 12613.38 19.27 55303.35 88888.00 2008-02-10 23:01:52.875 041 12613.35 19.32 55303.40 88888.00 2008-02-10 23:01:53.000 041 12613.30 19.30 55303.40 88888.00 2008-02-10 23:01:53.125 041 12613.20 19.32 55303.43 88888.00 2008-02-10 23:01:53.250 041 12613.10 19.38 55303.45 88888.00 2008-02-10 23:01:53.375 041 12613.17 19.38 55303.45 88888.00 2008-02-10 23:01:53.500 041 12613.12 19.35 55303.40 88888.00 2008-02-10 23:01:53.625 041 12613.10 19.38 55303.43 88888.00 2008-02-10 23:01:53.750 041 12613.00 19.40 55303.43 88888.00 2008-02-10 23:01:53.875 041 12613.02 19.48 55303.43 88888.00 2008-02-10 23:01:54.000 041 12613.00 19.52 55303.43 88888.00 2008-02-10 23:01:54.125 041 12612.92 19.50 55303.43 88888.00 2008-02-10 23:01:54.250 041 12612.90 19.52 55303.47 88888.00 2008-02-10 23:01:54.375 041 12612.90 19.50 55303.45 88888.00 2008-02-10 23:01:54.500 041 12612.80 19.52 55303.45 88888.00 2008-02-10 23:01:54.625 041 12612.75 19.55 55303.47 88888.00 2008-02-10 23:01:54.750 041 12612.62 19.60 55303.45 88888.00 2008-02-10 23:01:54.875 041 12612.52 19.60 55303.47 88888.00 2008-02-10 23:01:55.000 041 12612.60 19.60 55303.45 88888.00 2008-02-10 23:01:55.125 041 12612.58 19.62 55303.47 88888.00 2008-02-10 23:01:55.250 041 12612.45 19.60 55303.53 88888.00 2008-02-10 23:01:55.375 041 12612.38 19.60 55303.50 88888.00 2008-02-10 23:01:55.500 041 12612.33 19.60 55303.45 88888.00 2008-02-10 23:01:55.625 041 12612.27 19.60 55303.47 88888.00 2008-02-10 23:01:55.750 041 12612.30 19.60 55303.47 88888.00 2008-02-10 23:01:55.875 041 12612.27 19.55 55303.50 88888.00 2008-02-10 23:01:56.000 041 12612.25 19.60 55303.53 88888.00 2008-02-10 23:01:56.125 041 12612.20 19.65 55303.55 88888.00 2008-02-10 23:01:56.250 041 12612.15 19.65 55303.57 88888.00 2008-02-10 23:01:56.375 041 12612.17 19.68 55303.57 88888.00 2008-02-10 23:01:56.500 041 12612.10 19.70 55303.60 88888.00 2008-02-10 23:01:56.625 041 12612.02 19.68 55303.57 88888.00 2008-02-10 23:01:56.750 041 12612.00 19.68 55303.55 88888.00 2008-02-10 23:01:56.875 041 12611.95 19.68 55303.55 88888.00 2008-02-10 23:01:57.000 041 12611.92 19.68 55303.57 88888.00 2008-02-10 23:01:57.125 041 12611.90 19.68 55303.60 88888.00 2008-02-10 23:01:57.250 041 12611.77 19.57 55303.55 88888.00 2008-02-10 23:01:57.375 041 12611.77 19.57 55303.55 88888.00 2008-02-10 23:01:57.500 041 12611.77 19.57 55303.57 88888.00 2008-02-10 23:01:57.625 041 12611.70 19.55 55303.55 88888.00 2008-02-10 23:01:57.750 041 12611.65 19.52 55303.57 88888.00 2008-02-10 23:01:57.875 041 12611.62 19.55 55303.62 88888.00 2008-02-10 23:01:58.000 041 12611.62 19.52 55303.60 88888.00 2008-02-10 23:01:58.125 041 12611.58 19.50 55303.60 88888.00 2008-02-10 23:01:58.250 041 12611.45 19.45 55303.62 88888.00 2008-02-10 23:01:58.375 041 12611.40 19.48 55303.62 88888.00 2008-02-10 23:01:58.500 041 12611.45 19.48 55303.62 88888.00 2008-02-10 23:01:58.625 041 12611.42 19.43 55303.65 88888.00 2008-02-10 23:01:58.750 041 12611.42 19.40 55303.65 88888.00 2008-02-10 23:01:58.875 041 12611.42 19.38 55303.65 88888.00 2008-02-10 23:01:59.000 041 12611.40 19.35 55303.60 88888.00 2008-02-10 23:01:59.125 041 12611.38 19.35 55303.65 88888.00 2008-02-10 23:01:59.250 041 12611.33 19.30 55303.65 88888.00 2008-02-10 23:01:59.375 041 12611.25 19.25 55303.65 88888.00 2008-02-10 23:01:59.500 041 12611.20 19.23 55303.65 88888.00 2008-02-10 23:01:59.625 041 12611.23 19.23 55303.65 88888.00 2008-02-10 23:01:59.750 041 12611.25 19.30 55303.70 88888.00 2008-02-10 23:01:59.875 041 12611.23 19.30 55303.70 88888.00 2008-02-10 23:02:00.000 041 12611.10 19.20 55303.70 88888.00 2008-02-10 23:02:00.125 041 12610.98 19.18 55303.70 88888.00 2008-02-10 23:02:00.250 041 12610.95 19.18 55303.70 88888.00 2008-02-10 23:02:00.375 041 12611.05 19.15 55303.75 88888.00 2008-02-10 23:02:00.500 041 12611.02 19.15 55303.72 88888.00 2008-02-10 23:02:00.625 041 12611.00 19.12 55303.75 88888.00 2008-02-10 23:02:00.750 041 12610.92 19.10 55303.72 88888.00 2008-02-10 23:02:00.875 041 12610.80 19.05 55303.72 88888.00 2008-02-10 23:02:01.000 041 12610.77 18.98 55303.72 88888.00 2008-02-10 23:02:01.125 041 12610.73 18.98 55303.72 88888.00 2008-02-10 23:02:01.250 041 12610.60 18.93 55303.72 88888.00 2008-02-10 23:02:01.375 041 12610.60 18.93 55303.70 88888.00 2008-02-10 23:02:01.500 041 12610.52 18.95 55303.75 88888.00 2008-02-10 23:02:01.625 041 12610.58 18.93 55303.75 88888.00 2008-02-10 23:02:01.750 041 12610.52 18.90 55303.80 88888.00 2008-02-10 23:02:01.875 041 12610.42 18.88 55303.82 88888.00 2008-02-10 23:02:02.000 041 12610.38 18.88 55303.82 88888.00 2008-02-10 23:02:02.125 041 12610.33 18.88 55303.82 88888.00 2008-02-10 23:02:02.250 041 12610.25 18.77 55303.78 88888.00 2008-02-10 23:02:02.375 041 12610.25 18.80 55303.75 88888.00 2008-02-10 23:02:02.500 041 12610.25 18.75 55303.78 88888.00 2008-02-10 23:02:02.625 041 12610.23 18.73 55303.80 88888.00 2008-02-10 23:02:02.750 041 12610.15 18.70 55303.85 88888.00 2008-02-10 23:02:02.875 041 12610.02 18.62 55303.78 88888.00 2008-02-10 23:02:03.000 041 12610.02 18.62 55303.80 88888.00 2008-02-10 23:02:03.125 041 12610.00 18.62 55303.82 88888.00 2008-02-10 23:02:03.250 041 12609.88 18.60 55303.82 88888.00 2008-02-10 23:02:03.375 041 12609.83 18.52 55303.80 88888.00 2008-02-10 23:02:03.500 041 12609.75 18.52 55303.85 88888.00 2008-02-10 23:02:03.625 041 12609.85 18.55 55303.90 88888.00 2008-02-10 23:02:03.750 041 12609.90 18.50 55303.88 88888.00 2008-02-10 23:02:03.875 041 12609.83 18.43 55303.82 88888.00 2008-02-10 23:02:04.000 041 12609.77 18.45 55303.85 88888.00 2008-02-10 23:02:04.125 041 12609.73 18.45 55303.85 88888.00 2008-02-10 23:02:04.250 041 12609.62 18.43 55303.88 88888.00 2008-02-10 23:02:04.375 041 12609.58 18.40 55303.85 88888.00 2008-02-10 23:02:04.500 041 12609.55 18.38 55303.82 88888.00 2008-02-10 23:02:04.625 041 12609.55 18.38 55303.85 88888.00 2008-02-10 23:02:04.750 041 12609.48 18.40 55303.88 88888.00 2008-02-10 23:02:04.875 041 12609.42 18.32 55303.88 88888.00 2008-02-10 23:02:05.000 041 12609.40 18.30 55303.85 88888.00 2008-02-10 23:02:05.125 041 12609.30 18.27 55303.90 88888.00 2008-02-10 23:02:05.250 041 12609.23 18.25 55303.90 88888.00 2008-02-10 23:02:05.375 041 12609.35 18.27 55303.88 88888.00 2008-02-10 23:02:05.500 041 12609.33 18.27 55303.90 88888.00 2008-02-10 23:02:05.625 041 12609.20 18.20 55303.88 88888.00 2008-02-10 23:02:05.750 041 12609.17 18.18 55303.88 88888.00 2008-02-10 23:02:05.875 041 12609.12 18.20 55303.93 88888.00 2008-02-10 23:02:06.000 041 12609.00 18.12 55303.88 88888.00 2008-02-10 23:02:06.125 041 12608.92 18.07 55303.88 88888.00 2008-02-10 23:02:06.250 041 12608.92 18.07 55303.88 88888.00 2008-02-10 23:02:06.375 041 12608.92 18.02 55303.85 88888.00 2008-02-10 23:02:06.500 041 12608.85 18.00 55303.85 88888.00 2008-02-10 23:02:06.625 041 12608.83 18.02 55303.88 88888.00 2008-02-10 23:02:06.750 041 12608.83 18.05 55303.90 88888.00 2008-02-10 23:02:06.875 041 12608.77 18.07 55303.90 88888.00 2008-02-10 23:02:07.000 041 12608.77 18.05 55303.85 88888.00 2008-02-10 23:02:07.125 041 12608.77 17.98 55303.88 88888.00 2008-02-10 23:02:07.250 041 12608.67 17.98 55303.88 88888.00 2008-02-10 23:02:07.375 041 12608.62 18.02 55303.88 88888.00 2008-02-10 23:02:07.500 041 12608.62 18.00 55303.88 88888.00 2008-02-10 23:02:07.625 041 12608.62 17.98 55303.88 88888.00 2008-02-10 23:02:07.750 041 12608.62 17.98 55303.90 88888.00 2008-02-10 23:02:07.875 041 12608.58 17.93 55303.88 88888.00 2008-02-10 23:02:08.000 041 12608.58 17.90 55303.85 88888.00 2008-02-10 23:02:08.125 041 12608.58 17.95 55303.88 88888.00 2008-02-10 23:02:08.250 041 12608.55 17.98 55303.85 88888.00 2008-02-10 23:02:08.375 041 12608.50 18.02 55303.85 88888.00 2008-02-10 23:02:08.500 041 12608.52 18.02 55303.85 88888.00 2008-02-10 23:02:08.625 041 12608.55 18.00 55303.82 88888.00 2008-02-10 23:02:08.750 041 12608.52 17.98 55303.80 88888.00 2008-02-10 23:02:08.875 041 12608.50 17.95 55303.78 88888.00 2008-02-10 23:02:09.000 041 12608.42 17.93 55303.78 88888.00 2008-02-10 23:02:09.125 041 12608.33 17.90 55303.78 88888.00 2008-02-10 23:02:09.250 041 12608.30 17.88 55303.80 88888.00 2008-02-10 23:02:09.375 041 12608.40 17.93 55303.80 88888.00 2008-02-10 23:02:09.500 041 12608.38 17.95 55303.78 88888.00 2008-02-10 23:02:09.625 041 12608.30 17.95 55303.78 88888.00 2008-02-10 23:02:09.750 041 12608.25 17.93 55303.78 88888.00 2008-02-10 23:02:09.875 041 12608.30 17.93 55303.75 88888.00 2008-02-10 23:02:10.000 041 12608.35 17.95 55303.72 88888.00 2008-02-10 23:02:10.125 041 12608.38 17.95 55303.75 88888.00 2008-02-10 23:02:10.250 041 12608.35 17.95 55303.70 88888.00 2008-02-10 23:02:10.375 041 12608.33 18.00 55303.65 88888.00 2008-02-10 23:02:10.500 041 12608.23 17.98 55303.65 88888.00 2008-02-10 23:02:10.625 041 12608.27 18.02 55303.68 88888.00 2008-02-10 23:02:10.750 041 12608.38 18.05 55303.68 88888.00 2008-02-10 23:02:10.875 041 12608.40 18.00 55303.62 88888.00 2008-02-10 23:02:11.000 041 12608.33 18.00 55303.60 88888.00 2008-02-10 23:02:11.125 041 12608.30 18.02 55303.60 88888.00 2008-02-10 23:02:11.250 041 12608.27 18.05 55303.62 88888.00 2008-02-10 23:02:11.375 041 12608.27 18.05 55303.60 88888.00 2008-02-10 23:02:11.500 041 12608.27 18.02 55303.57 88888.00 2008-02-10 23:02:11.625 041 12608.25 18.02 55303.57 88888.00 2008-02-10 23:02:11.750 041 12608.20 18.00 55303.57 88888.00 2008-02-10 23:02:11.875 041 12608.25 18.07 55303.55 88888.00 2008-02-10 23:02:12.000 041 12608.25 18.07 55303.50 88888.00 2008-02-10 23:02:12.125 041 12608.23 18.05 55303.50 88888.00 2008-02-10 23:02:12.250 041 12608.23 18.10 55303.53 88888.00 2008-02-10 23:02:12.375 041 12608.38 18.18 55303.50 88888.00 2008-02-10 23:02:12.500 041 12608.35 18.20 55303.53 88888.00 2008-02-10 23:02:12.625 041 12608.30 18.25 55303.50 88888.00 2008-02-10 23:02:12.750 041 12608.33 18.15 55303.47 88888.00 2008-02-10 23:02:12.875 041 12608.33 18.18 55303.47 88888.00 2008-02-10 23:02:13.000 041 12608.38 18.23 55303.47 88888.00 2008-02-10 23:02:13.125 041 12608.38 18.25 55303.47 88888.00 2008-02-10 23:02:13.250 041 12608.35 18.27 55303.43 88888.00 2008-02-10 23:02:13.375 041 12608.40 18.30 55303.43 88888.00 2008-02-10 23:02:13.500 041 12608.38 18.27 55303.43 88888.00 2008-02-10 23:02:13.625 041 12608.35 18.25 55303.38 88888.00 2008-02-10 23:02:13.750 041 12608.38 18.27 55303.32 88888.00 2008-02-10 23:02:13.875 041 12608.40 18.32 55303.38 88888.00 2008-02-10 23:02:14.000 041 12608.42 18.38 55303.38 88888.00 2008-02-10 23:02:14.125 041 12608.42 18.43 55303.35 88888.00 2008-02-10 23:02:14.250 041 12608.42 18.40 55303.35 88888.00 2008-02-10 23:02:14.375 041 12608.50 18.45 55303.38 88888.00 2008-02-10 23:02:14.500 041 12608.48 18.45 55303.35 88888.00 2008-02-10 23:02:14.625 041 12608.40 18.40 55303.32 88888.00 2008-02-10 23:02:14.750 041 12608.42 18.45 55303.30 88888.00 2008-02-10 23:02:14.875 041 12608.45 18.48 55303.30 88888.00 2008-02-10 23:02:15.000 041 12608.45 18.52 55303.30 88888.00 2008-02-10 23:02:15.125 041 12608.42 18.48 55303.30 88888.00 2008-02-10 23:02:15.250 041 12608.40 18.52 55303.35 88888.00 2008-02-10 23:02:15.375 041 12608.40 18.55 55303.32 88888.00 2008-02-10 23:02:15.500 041 12608.38 18.55 55303.32 88888.00 2008-02-10 23:02:15.625 041 12608.50 18.62 55303.32 88888.00 2008-02-10 23:02:15.750 041 12608.48 18.60 55303.28 88888.00 2008-02-10 23:02:15.875 041 12608.42 18.57 55303.25 88888.00 2008-02-10 23:02:16.000 041 12608.45 18.60 55303.22 88888.00 2008-02-10 23:02:16.125 041 12608.42 18.60 55303.22 88888.00 2008-02-10 23:02:16.250 041 12608.40 18.57 55303.20 88888.00 2008-02-10 23:02:16.375 041 12608.42 18.55 55303.18 88888.00 2008-02-10 23:02:16.500 041 12608.42 18.62 55303.20 88888.00 2008-02-10 23:02:16.625 041 12608.52 18.68 55303.22 88888.00 2008-02-10 23:02:16.750 041 12608.55 18.70 55303.22 88888.00 2008-02-10 23:02:16.875 041 12608.58 18.68 55303.20 88888.00 2008-02-10 23:02:17.000 041 12608.55 18.73 55303.20 88888.00 2008-02-10 23:02:17.125 041 12608.52 18.73 55303.20 88888.00 2008-02-10 23:02:17.250 041 12608.45 18.65 55303.15 88888.00 2008-02-10 23:02:17.375 041 12608.50 18.65 55303.12 88888.00 2008-02-10 23:02:17.500 041 12608.50 18.62 55303.15 88888.00 2008-02-10 23:02:17.625 041 12608.50 18.65 55303.15 88888.00 2008-02-10 23:02:17.750 041 12608.52 18.65 55303.15 88888.00 2008-02-10 23:02:17.875 041 12608.60 18.70 55303.15 88888.00 2008-02-10 23:02:18.000 041 12608.58 18.60 55303.12 88888.00 2008-02-10 23:02:18.125 041 12608.55 18.60 55303.12 88888.00 2008-02-10 23:02:18.250 041 12608.58 18.60 55303.10 88888.00 2008-02-10 23:02:18.375 041 12608.65 18.60 55303.07 88888.00 2008-02-10 23:02:18.500 041 12608.65 18.60 55303.10 88888.00 2008-02-10 23:02:18.625 041 12608.67 18.62 55303.12 88888.00 2008-02-10 23:02:18.750 041 12608.62 18.62 55303.10 88888.00 2008-02-10 23:02:18.875 041 12608.67 18.62 55303.10 88888.00 2008-02-10 23:02:19.000 041 12608.77 18.65 55303.07 88888.00 2008-02-10 23:02:19.125 041 12608.80 18.62 55303.05 88888.00 2008-02-10 23:02:19.250 041 12608.77 18.52 55303.03 88888.00 2008-02-10 23:02:19.375 041 12608.77 18.55 55303.05 88888.00 2008-02-10 23:02:19.500 041 12608.80 18.60 55303.05 88888.00 2008-02-10 23:02:19.625 041 12608.80 18.60 55303.00 88888.00 2008-02-10 23:02:19.750 041 12608.73 18.50 55303.00 88888.00 2008-02-10 23:02:19.875 041 12608.73 18.50 55303.03 88888.00 2008-02-10 23:02:20.000 041 12608.80 18.50 55303.00 88888.00 2008-02-10 23:02:20.125 041 12608.88 18.45 55303.00 88888.00 2008-02-10 23:02:20.250 041 12608.85 18.45 55303.00 88888.00 2008-02-10 23:02:20.375 041 12608.80 18.43 55303.00 88888.00 2008-02-10 23:02:20.500 041 12608.77 18.43 55303.00 88888.00 2008-02-10 23:02:20.625 041 12608.80 18.43 55302.97 88888.00 2008-02-10 23:02:20.750 041 12608.77 18.35 55302.95 88888.00 2008-02-10 23:02:20.875 041 12608.85 18.30 55302.95 88888.00 2008-02-10 23:02:21.000 041 12608.88 18.35 55302.95 88888.00 2008-02-10 23:02:21.125 041 12608.88 18.30 55302.93 88888.00 2008-02-10 23:02:21.250 041 12608.80 18.25 55302.93 88888.00 2008-02-10 23:02:21.375 041 12608.83 18.27 55302.93 88888.00 2008-02-10 23:02:21.500 041 12608.85 18.27 55302.93 88888.00 2008-02-10 23:02:21.625 041 12608.88 18.27 55302.93 88888.00 2008-02-10 23:02:21.750 041 12608.88 18.27 55302.90 88888.00 2008-02-10 23:02:21.875 041 12608.83 18.23 55302.90 88888.00 2008-02-10 23:02:22.000 041 12608.77 18.18 55302.90 88888.00 2008-02-10 23:02:22.125 041 12608.77 18.18 55302.90 88888.00 2008-02-10 23:02:22.250 041 12608.80 18.12 55302.93 88888.00 2008-02-10 23:02:22.375 041 12608.83 18.15 55302.90 88888.00 2008-02-10 23:02:22.500 041 12608.90 18.15 55302.90 88888.00 2008-02-10 23:02:22.625 041 12608.92 18.15 55302.93 88888.00 2008-02-10 23:02:22.750 041 12608.92 18.10 55302.90 88888.00 2008-02-10 23:02:22.875 041 12608.98 18.12 55302.90 88888.00 2008-02-10 23:02:23.000 041 12608.95 18.12 55302.88 88888.00 2008-02-10 23:02:23.125 041 12608.92 18.07 55302.85 88888.00 2008-02-10 23:02:23.250 041 12608.92 18.10 55302.85 88888.00 2008-02-10 23:02:23.375 041 12608.95 18.10 55302.82 88888.00 2008-02-10 23:02:23.500 041 12608.95 18.02 55302.82 88888.00 2008-02-10 23:02:23.625 041 12609.05 18.02 55302.82 88888.00 2008-02-10 23:02:23.750 041 12609.08 17.98 55302.82 88888.00 2008-02-10 23:02:23.875 041 12609.00 17.98 55302.82 88888.00 2008-02-10 23:02:24.000 041 12609.02 18.00 55302.82 88888.00 2008-02-10 23:02:24.125 041 12609.00 17.95 55302.82 88888.00 2008-02-10 23:02:24.250 041 12608.98 17.88 55302.80 88888.00 2008-02-10 23:02:24.375 041 12609.05 17.90 55302.80 88888.00 2008-02-10 23:02:24.500 041 12609.05 17.88 55302.78 88888.00 2008-02-10 23:02:24.625 041 12608.98 17.88 55302.75 88888.00 2008-02-10 23:02:24.750 041 12608.95 17.82 55302.75 88888.00 2008-02-10 23:02:24.875 041 12608.98 17.85 55302.72 88888.00 2008-02-10 23:02:25.000 041 12608.98 17.80 55302.70 88888.00 2008-02-10 23:02:25.125 041 12609.08 17.82 55302.78 88888.00 2008-02-10 23:02:25.250 041 12609.05 17.85 55302.80 88888.00 2008-02-10 23:02:25.375 041 12609.10 17.88 55302.78 88888.00 2008-02-10 23:02:25.500 041 12609.10 17.88 55302.75 88888.00 2008-02-10 23:02:25.625 041 12609.10 17.80 55302.70 88888.00 2008-02-10 23:02:25.750 041 12609.10 17.80 55302.72 88888.00 2008-02-10 23:02:25.875 041 12609.12 17.77 55302.72 88888.00 2008-02-10 23:02:26.000 041 12609.10 17.75 55302.68 88888.00 2008-02-10 23:02:26.125 041 12609.12 17.70 55302.68 88888.00 2008-02-10 23:02:26.250 041 12609.12 17.73 55302.68 88888.00 2008-02-10 23:02:26.375 041 12609.15 17.75 55302.68 88888.00 2008-02-10 23:02:26.500 041 12609.08 17.73 55302.65 88888.00 2008-02-10 23:02:26.625 041 12608.98 17.73 55302.62 88888.00 2008-02-10 23:02:26.750 041 12609.02 17.73 55302.62 88888.00 2008-02-10 23:02:26.875 041 12609.17 17.70 55302.60 88888.00 2008-02-10 23:02:27.000 041 12609.17 17.68 55302.57 88888.00 2008-02-10 23:02:27.125 041 12609.15 17.65 55302.55 88888.00 2008-02-10 23:02:27.250 041 12609.12 17.65 55302.57 88888.00 2008-02-10 23:02:27.375 041 12609.15 17.62 55302.57 88888.00 2008-02-10 23:02:27.500 041 12609.20 17.62 55302.55 88888.00 2008-02-10 23:02:27.625 041 12609.17 17.62 55302.50 88888.00 2008-02-10 23:02:27.750 041 12609.20 17.65 55302.53 88888.00 2008-02-10 23:02:27.875 041 12609.20 17.68 55302.55 88888.00 2008-02-10 23:02:28.000 041 12609.20 17.65 55302.53 88888.00 2008-02-10 23:02:28.125 041 12609.20 17.65 55302.47 88888.00 2008-02-10 23:02:28.250 041 12609.20 17.62 55302.47 88888.00 2008-02-10 23:02:28.375 041 12609.23 17.62 55302.47 88888.00 2008-02-10 23:02:28.500 041 12609.20 17.60 55302.45 88888.00 2008-02-10 23:02:28.625 041 12609.15 17.50 55302.45 88888.00 2008-02-10 23:02:28.750 041 12609.25 17.50 55302.45 88888.00 2008-02-10 23:02:28.875 041 12609.23 17.55 55302.43 88888.00 2008-02-10 23:02:29.000 041 12609.27 17.57 55302.45 88888.00 2008-02-10 23:02:29.125 041 12609.27 17.60 55302.45 88888.00 2008-02-10 23:02:29.250 041 12609.17 17.57 55302.43 88888.00 2008-02-10 23:02:29.375 041 12609.20 17.55 55302.40 88888.00 2008-02-10 23:02:29.500 041 12609.25 17.55 55302.40 88888.00 2008-02-10 23:02:29.625 041 12609.33 17.55 55302.40 88888.00 2008-02-10 23:02:29.750 041 12609.27 17.57 55302.40 88888.00 2008-02-10 23:02:29.875 041 12609.25 17.55 55302.35 88888.00 2008-02-10 23:02:30.000 041 12609.25 17.50 55302.30 88888.00 2008-02-10 23:02:30.125 041 12609.27 17.50 55302.30 88888.00 2008-02-10 23:02:30.250 041 12609.35 17.52 55302.32 88888.00 2008-02-10 23:02:30.375 041 12609.35 17.52 55302.32 88888.00 2008-02-10 23:02:30.500 041 12609.33 17.55 55302.30 88888.00 2008-02-10 23:02:30.625 041 12609.33 17.57 55302.25 88888.00 2008-02-10 23:02:30.750 041 12609.35 17.60 55302.28 88888.00 2008-02-10 23:02:30.875 041 12609.40 17.60 55302.22 88888.00 2008-02-10 23:02:31.000 041 12609.52 17.55 55302.20 88888.00 2008-02-10 23:02:31.125 041 12609.45 17.55 55302.22 88888.00 2008-02-10 23:02:31.250 041 12609.38 17.50 55302.18 88888.00 2008-02-10 23:02:31.375 041 12609.38 17.48 55302.15 88888.00 2008-02-10 23:02:31.500 041 12609.48 17.55 55302.15 88888.00 2008-02-10 23:02:31.625 041 12609.55 17.55 55302.10 88888.00 2008-02-10 23:02:31.750 041 12609.60 17.55 55302.10 88888.00 2008-02-10 23:02:31.875 041 12609.65 17.60 55302.10 88888.00 2008-02-10 23:02:32.000 041 12609.65 17.60 55302.10 88888.00 2008-02-10 23:02:32.125 041 12609.70 17.62 55302.12 88888.00 2008-02-10 23:02:32.250 041 12609.73 17.60 55302.10 88888.00 2008-02-10 23:02:32.375 041 12609.67 17.60 55302.07 88888.00 2008-02-10 23:02:32.500 041 12609.67 17.60 55302.07 88888.00 2008-02-10 23:02:32.625 041 12609.75 17.57 55302.05 88888.00 2008-02-10 23:02:32.750 041 12609.77 17.65 55302.07 88888.00 2008-02-10 23:02:32.875 041 12609.77 17.70 55302.07 88888.00 2008-02-10 23:02:33.000 041 12609.73 17.65 55302.05 88888.00 2008-02-10 23:02:33.125 041 12609.75 17.60 55301.97 88888.00 2008-02-10 23:02:33.250 041 12609.77 17.55 55301.95 88888.00 2008-02-10 23:02:33.375 041 12609.85 17.60 55301.93 88888.00 2008-02-10 23:02:33.500 041 12609.95 17.65 55301.90 88888.00 2008-02-10 23:02:33.625 041 12609.95 17.68 55301.90 88888.00 2008-02-10 23:02:33.750 041 12609.98 17.68 55301.90 88888.00 2008-02-10 23:02:33.875 041 12610.02 17.70 55301.90 88888.00 2008-02-10 23:02:34.000 041 12610.08 17.70 55301.88 88888.00 2008-02-10 23:02:34.125 041 12610.15 17.70 55301.88 88888.00 2008-02-10 23:02:34.250 041 12610.15 17.73 55301.85 88888.00 2008-02-10 23:02:34.375 041 12610.15 17.68 55301.80 88888.00 2008-02-10 23:02:34.500 041 12610.20 17.73 55301.80 88888.00 2008-02-10 23:02:34.625 041 12610.27 17.80 55301.88 88888.00 2008-02-10 23:02:34.750 041 12610.33 17.82 55301.85 88888.00 2008-02-10 23:02:34.875 041 12610.38 17.85 55301.80 88888.00 2008-02-10 23:02:35.000 041 12610.38 17.80 55301.78 88888.00 2008-02-10 23:02:35.125 041 12610.33 17.80 55301.72 88888.00 2008-02-10 23:02:35.250 041 12610.33 17.80 55301.72 88888.00 2008-02-10 23:02:35.375 041 12610.40 17.77 55301.70 88888.00 2008-02-10 23:02:35.500 041 12610.35 17.75 55301.68 88888.00 2008-02-10 23:02:35.625 041 12610.35 17.80 55301.68 88888.00 2008-02-10 23:02:35.750 041 12610.42 17.82 55301.68 88888.00 2008-02-10 23:02:35.875 041 12610.45 17.82 55301.68 88888.00 2008-02-10 23:02:36.000 041 12610.55 17.88 55301.65 88888.00 2008-02-10 23:02:36.125 041 12610.58 17.93 55301.65 88888.00 2008-02-10 23:02:36.250 041 12610.55 17.95 55301.65 88888.00 2008-02-10 23:02:36.375 041 12610.55 17.95 55301.62 88888.00 2008-02-10 23:02:36.500 041 12610.62 17.95 55301.62 88888.00 2008-02-10 23:02:36.625 041 12610.70 17.95 55301.60 88888.00 2008-02-10 23:02:36.750 041 12610.75 17.95 55301.60 88888.00 2008-02-10 23:02:36.875 041 12610.75 17.93 55301.57 88888.00 2008-02-10 23:02:37.000 041 12610.77 17.98 55301.55 88888.00 2008-02-10 23:02:37.125 041 12610.83 18.02 55301.55 88888.00 2008-02-10 23:02:37.250 041 12610.77 18.00 55301.55 88888.00 2008-02-10 23:02:37.375 041 12610.85 18.05 55301.55 88888.00 2008-02-10 23:02:37.500 041 12610.88 18.12 55301.55 88888.00 2008-02-10 23:02:37.625 041 12610.88 18.15 55301.55 88888.00 2008-02-10 23:02:37.750 041 12610.90 18.12 55301.50 88888.00 2008-02-10 23:02:37.875 041 12610.88 18.15 55301.50 88888.00 2008-02-10 23:02:38.000 041 12610.92 18.15 55301.45 88888.00 2008-02-10 23:02:38.125 041 12610.95 18.20 55301.50 88888.00 2008-02-10 23:02:38.250 041 12610.92 18.23 55301.50 88888.00 2008-02-10 23:02:38.375 041 12610.98 18.27 55301.47 88888.00 2008-02-10 23:02:38.500 041 12610.98 18.30 55301.45 88888.00 2008-02-10 23:02:38.625 041 12611.00 18.35 55301.47 88888.00 2008-02-10 23:02:38.750 041 12611.08 18.38 55301.47 88888.00 2008-02-10 23:02:38.875 041 12611.05 18.38 55301.40 88888.00 2008-02-10 23:02:39.000 041 12611.08 18.43 55301.40 88888.00 2008-02-10 23:02:39.125 041 12611.12 18.48 55301.45 88888.00 2008-02-10 23:02:39.250 041 12611.08 18.43 55301.43 88888.00 2008-02-10 23:02:39.375 041 12611.05 18.45 55301.38 88888.00 2008-02-10 23:02:39.500 041 12611.02 18.43 55301.38 88888.00 2008-02-10 23:02:39.625 041 12610.98 18.50 55301.40 88888.00 2008-02-10 23:02:39.750 041 12610.98 18.55 55301.40 88888.00 2008-02-10 23:02:39.875 041 12611.05 18.57 55301.40 88888.00 2008-02-10 23:02:40.000 041 12611.10 18.57 55301.43 88888.00 2008-02-10 23:02:40.125 041 12611.10 18.60 55301.40 88888.00 2008-02-10 23:02:40.250 041 12611.10 18.73 55301.40 88888.00 2008-02-10 23:02:40.375 041 12611.08 18.77 55301.38 88888.00 2008-02-10 23:02:40.500 041 12611.10 18.73 55301.35 88888.00 2008-02-10 23:02:40.625 041 12611.15 18.68 55301.35 88888.00 2008-02-10 23:02:40.750 041 12611.15 18.80 55301.35 88888.00 2008-02-10 23:02:40.875 041 12611.10 18.77 55301.35 88888.00 2008-02-10 23:02:41.000 041 12611.12 18.85 55301.38 88888.00 2008-02-10 23:02:41.125 041 12611.05 18.88 55301.38 88888.00 2008-02-10 23:02:41.250 041 12611.02 18.90 55301.38 88888.00 2008-02-10 23:02:41.375 041 12610.98 18.93 55301.35 88888.00 2008-02-10 23:02:41.500 041 12610.95 18.98 55301.38 88888.00 2008-02-10 23:02:41.625 041 12610.95 19.07 55301.38 88888.00 2008-02-10 23:02:41.750 041 12610.90 19.07 55301.35 88888.00 2008-02-10 23:02:41.875 041 12610.85 19.07 55301.32 88888.00 2008-02-10 23:02:42.000 041 12610.80 19.15 55301.30 88888.00 2008-02-10 23:02:42.125 041 12610.77 19.20 55301.28 88888.00 2008-02-10 23:02:42.250 041 12610.65 19.18 55301.30 88888.00 2008-02-10 23:02:42.375 041 12610.65 19.20 55301.30 88888.00 2008-02-10 23:02:42.500 041 12610.73 19.23 55301.30 88888.00 2008-02-10 23:02:42.625 041 12610.77 19.27 55301.32 88888.00 2008-02-10 23:02:42.750 041 12610.67 19.32 55301.30 88888.00 2008-02-10 23:02:42.875 041 12610.62 19.38 55301.30 88888.00 2008-02-10 23:02:43.000 041 12610.58 19.38 55301.22 88888.00 2008-02-10 23:02:43.125 041 12610.58 19.43 55301.30 88888.00 2008-02-10 23:02:43.250 041 12610.52 19.48 55301.30 88888.00 2008-02-10 23:02:43.375 041 12610.42 19.52 55301.30 88888.00 2008-02-10 23:02:43.500 041 12610.45 19.55 55301.32 88888.00 2008-02-10 23:02:43.625 041 12610.50 19.55 55301.32 88888.00 2008-02-10 23:02:43.750 041 12610.48 19.57 55301.32 88888.00 2008-02-10 23:02:43.875 041 12610.40 19.57 55301.30 88888.00 2008-02-10 23:02:44.000 041 12610.38 19.60 55301.30 88888.00 2008-02-10 23:02:44.125 041 12610.42 19.68 55301.30 88888.00 2008-02-10 23:02:44.250 041 12610.33 19.65 55301.28 88888.00 2008-02-10 23:02:44.375 041 12610.27 19.68 55301.25 88888.00 2008-02-10 23:02:44.500 041 12610.27 19.75 55301.28 88888.00 2008-02-10 23:02:44.625 041 12610.35 19.80 55301.30 88888.00 2008-02-10 23:02:44.750 041 12610.30 19.75 55301.30 88888.00 2008-02-10 23:02:44.875 041 12610.17 19.82 55301.30 88888.00 2008-02-10 23:02:45.000 041 12610.20 19.85 55301.30 88888.00 2008-02-10 23:02:45.125 041 12610.20 19.85 55301.30 88888.00 2008-02-10 23:02:45.250 041 12610.10 19.82 55301.25 88888.00 2008-02-10 23:02:45.375 041 12610.10 19.85 55301.30 88888.00 2008-02-10 23:02:45.500 041 12610.02 19.90 55301.28 88888.00 2008-02-10 23:02:45.625 041 12610.00 19.95 55301.25 88888.00 2008-02-10 23:02:45.750 041 12609.92 19.88 55301.20 88888.00 2008-02-10 23:02:45.875 041 12609.85 19.85 55301.22 88888.00 2008-02-10 23:02:46.000 041 12609.80 19.90 55301.22 88888.00 2008-02-10 23:02:46.125 041 12609.83 19.95 55301.25 88888.00 2008-02-10 23:02:46.250 041 12609.80 19.98 55301.28 88888.00 2008-02-10 23:02:46.375 041 12609.85 19.98 55301.25 88888.00 2008-02-10 23:02:46.500 041 12609.83 19.98 55301.25 88888.00 2008-02-10 23:02:46.625 041 12609.73 20.00 55301.25 88888.00 2008-02-10 23:02:46.750 041 12609.70 20.05 55301.28 88888.00 2008-02-10 23:02:46.875 041 12609.70 20.05 55301.25 88888.00 2008-02-10 23:02:47.000 041 12609.67 20.00 55301.25 88888.00 2008-02-10 23:02:47.125 041 12609.65 20.00 55301.25 88888.00 2008-02-10 23:02:47.250 041 12609.65 20.02 55301.22 88888.00 2008-02-10 23:02:47.375 041 12609.75 20.07 55301.28 88888.00 2008-02-10 23:02:47.500 041 12609.67 20.05 55301.20 88888.00 2008-02-10 23:02:47.625 041 12609.58 20.02 55301.20 88888.00 2008-02-10 23:02:47.750 041 12609.65 20.02 55301.22 88888.00 2008-02-10 23:02:47.875 041 12609.70 20.07 55301.25 88888.00 2008-02-10 23:02:48.000 041 12609.62 20.05 55301.22 88888.00 2008-02-10 23:02:48.125 041 12609.55 20.00 55301.22 88888.00 2008-02-10 23:02:48.250 041 12609.60 20.00 55301.22 88888.00 2008-02-10 23:02:48.375 041 12609.65 20.00 55301.22 88888.00 2008-02-10 23:02:48.500 041 12609.52 20.02 55301.25 88888.00 2008-02-10 23:02:48.625 041 12609.40 20.02 55301.28 88888.00 2008-02-10 23:02:48.750 041 12609.38 19.98 55301.28 88888.00 2008-02-10 23:02:48.875 041 12609.38 19.98 55301.25 88888.00 2008-02-10 23:02:49.000 041 12609.45 19.95 55301.25 88888.00 2008-02-10 23:02:49.125 041 12609.48 19.98 55301.22 88888.00 2008-02-10 23:02:49.250 041 12609.40 19.90 55301.20 88888.00 2008-02-10 23:02:49.375 041 12609.42 19.93 55301.22 88888.00 2008-02-10 23:02:49.500 041 12609.45 19.93 55301.20 88888.00 2008-02-10 23:02:49.625 041 12609.42 19.88 55301.18 88888.00 2008-02-10 23:02:49.750 041 12609.42 19.85 55301.20 88888.00 2008-02-10 23:02:49.875 041 12609.35 19.88 55301.20 88888.00 2008-02-10 23:02:50.000 041 12609.33 19.80 55301.20 88888.00 2008-02-10 23:02:50.125 041 12609.30 19.75 55301.20 88888.00 2008-02-10 23:02:50.250 041 12609.17 19.70 55301.18 88888.00 2008-02-10 23:02:50.375 041 12609.20 19.73 55301.15 88888.00 2008-02-10 23:02:50.500 041 12609.23 19.75 55301.20 88888.00 2008-02-10 23:02:50.625 041 12609.23 19.73 55301.22 88888.00 2008-02-10 23:02:50.750 041 12609.27 19.73 55301.22 88888.00 2008-02-10 23:02:50.875 041 12609.25 19.65 55301.20 88888.00 2008-02-10 23:02:51.000 041 12609.25 19.60 55301.18 88888.00 2008-02-10 23:02:51.125 041 12609.27 19.57 55301.18 88888.00 2008-02-10 23:02:51.250 041 12609.15 19.55 55301.20 88888.00 2008-02-10 23:02:51.375 041 12609.12 19.50 55301.20 88888.00 2008-02-10 23:02:51.500 041 12609.15 19.50 55301.22 88888.00 2008-02-10 23:02:51.625 041 12609.27 19.57 55301.28 88888.00 2008-02-10 23:02:51.750 041 12609.35 19.52 55301.22 88888.00 2008-02-10 23:02:51.875 041 12609.33 19.45 55301.22 88888.00 2008-02-10 23:02:52.000 041 12609.27 19.43 55301.20 88888.00 2008-02-10 23:02:52.125 041 12609.17 19.40 55301.20 88888.00 2008-02-10 23:02:52.250 041 12609.17 19.32 55301.20 88888.00 2008-02-10 23:02:52.375 041 12609.20 19.32 55301.20 88888.00 2008-02-10 23:02:52.500 041 12609.25 19.32 55301.22 88888.00 2008-02-10 23:02:52.625 041 12609.27 19.30 55301.20 88888.00 2008-02-10 23:02:52.750 041 12609.25 19.30 55301.20 88888.00 2008-02-10 23:02:52.875 041 12609.20 19.27 55301.18 88888.00 2008-02-10 23:02:53.000 041 12609.17 19.20 55301.15 88888.00 2008-02-10 23:02:53.125 041 12609.15 19.20 55301.18 88888.00 2008-02-10 23:02:53.250 041 12609.10 19.20 55301.22 88888.00 2008-02-10 23:02:53.375 041 12609.10 19.20 55301.22 88888.00 2008-02-10 23:02:53.500 041 12609.12 19.18 55301.20 88888.00 2008-02-10 23:02:53.625 041 12609.08 19.12 55301.20 88888.00 2008-02-10 23:02:53.750 041 12609.05 19.12 55301.20 88888.00 2008-02-10 23:02:53.875 041 12609.08 19.12 55301.22 88888.00 2008-02-10 23:02:54.000 041 12609.10 19.07 55301.22 88888.00 2008-02-10 23:02:54.125 041 12609.02 19.02 55301.22 88888.00 2008-02-10 23:02:54.250 041 12609.05 19.02 55301.28 88888.00 2008-02-10 23:02:54.375 041 12609.12 19.00 55301.28 88888.00 2008-02-10 23:02:54.500 041 12609.12 18.95 55301.25 88888.00 2008-02-10 23:02:54.625 041 12609.10 18.90 55301.20 88888.00 2008-02-10 23:02:54.750 041 12609.05 18.88 55301.22 88888.00 2008-02-10 23:02:54.875 041 12609.00 18.90 55301.22 88888.00 2008-02-10 23:02:55.000 041 12609.00 18.88 55301.22 88888.00 2008-02-10 23:02:55.125 041 12609.02 18.82 55301.25 88888.00 2008-02-10 23:02:55.250 041 12609.02 18.80 55301.20 88888.00 2008-02-10 23:02:55.375 041 12609.00 18.77 55301.18 88888.00 2008-02-10 23:02:55.500 041 12608.95 18.77 55301.18 88888.00 2008-02-10 23:02:55.625 041 12609.00 18.77 55301.22 88888.00 2008-02-10 23:02:55.750 041 12608.98 18.77 55301.22 88888.00 2008-02-10 23:02:55.875 041 12609.00 18.75 55301.22 88888.00 2008-02-10 23:02:56.000 041 12608.98 18.70 55301.25 88888.00 2008-02-10 23:02:56.125 041 12609.00 18.70 55301.25 88888.00 2008-02-10 23:02:56.250 041 12608.98 18.62 55301.25 88888.00 2008-02-10 23:02:56.375 041 12609.02 18.68 55301.25 88888.00 2008-02-10 23:02:56.500 041 12609.08 18.73 55301.28 88888.00 2008-02-10 23:02:56.625 041 12609.10 18.75 55301.28 88888.00 2008-02-10 23:02:56.750 041 12609.10 18.65 55301.22 88888.00 2008-02-10 23:02:56.875 041 12609.10 18.60 55301.25 88888.00 2008-02-10 23:02:57.000 041 12609.10 18.60 55301.25 88888.00 2008-02-10 23:02:57.125 041 12609.10 18.62 55301.28 88888.00 2008-02-10 23:02:57.250 041 12609.02 18.60 55301.25 88888.00 2008-02-10 23:02:57.375 041 12608.98 18.50 55301.22 88888.00 2008-02-10 23:02:57.500 041 12609.02 18.52 55301.20 88888.00 2008-02-10 23:02:57.625 041 12609.05 18.52 55301.20 88888.00 2008-02-10 23:02:57.750 041 12609.05 18.55 55301.22 88888.00 2008-02-10 23:02:57.875 041 12609.12 18.57 55301.22 88888.00 2008-02-10 23:02:58.000 041 12609.12 18.60 55301.22 88888.00 2008-02-10 23:02:58.125 041 12609.05 18.57 55301.25 88888.00 2008-02-10 23:02:58.250 041 12609.05 18.60 55301.22 88888.00 2008-02-10 23:02:58.375 041 12609.08 18.50 55301.20 88888.00 2008-02-10 23:02:58.500 041 12609.02 18.48 55301.20 88888.00 2008-02-10 23:02:58.625 041 12609.10 18.52 55301.20 88888.00 2008-02-10 23:02:58.750 041 12609.12 18.52 55301.20 88888.00 2008-02-10 23:02:58.875 041 12609.17 18.57 55301.18 88888.00 2008-02-10 23:02:59.000 041 12609.23 18.62 55301.20 88888.00 2008-02-10 23:02:59.125 041 12609.20 18.62 55301.22 88888.00 2008-02-10 23:02:59.250 041 12609.17 18.60 55301.20 88888.00 2008-02-10 23:02:59.375 041 12609.25 18.62 55301.15 88888.00 2008-02-10 23:02:59.500 041 12609.25 18.68 55301.18 88888.00 2008-02-10 23:02:59.625 041 12609.20 18.68 55301.18 88888.00 2008-02-10 23:02:59.750 041 12609.25 18.65 55301.18 88888.00 2008-02-10 23:02:59.875 041 12609.38 18.70 55301.15 88888.00 2008-02-10 23:03:00.000 041 12609.38 18.73 55301.15 88888.00 2008-02-10 23:03:00.125 041 12609.35 18.77 55301.12 88888.00 2008-02-10 23:03:00.250 041 12609.35 18.75 55301.10 88888.00 2008-02-10 23:03:00.375 041 12609.33 18.75 55301.07 88888.00 2008-02-10 23:03:00.500 041 12609.35 18.77 55301.10 88888.00 2008-02-10 23:03:00.625 041 12609.40 18.80 55301.12 88888.00 2008-02-10 23:03:00.750 041 12609.35 18.80 55301.07 88888.00 2008-02-10 23:03:00.875 041 12609.35 18.82 55301.07 88888.00 2008-02-10 23:03:01.000 041 12609.40 18.82 55301.05 88888.00 2008-02-10 23:03:01.125 041 12609.42 18.90 55301.07 88888.00 2008-02-10 23:03:01.250 041 12609.40 18.93 55301.07 88888.00 2008-02-10 23:03:01.375 041 12609.48 19.00 55301.05 88888.00 2008-02-10 23:03:01.500 041 12609.42 18.95 55301.03 88888.00 2008-02-10 23:03:01.625 041 12609.52 19.00 55301.05 88888.00 2008-02-10 23:03:01.750 041 12609.55 19.05 55301.03 88888.00 2008-02-10 23:03:01.875 041 12609.60 19.15 55301.05 88888.00 2008-02-10 23:03:02.000 041 12609.58 19.15 55301.00 88888.00 2008-02-10 23:03:02.125 041 12609.52 19.12 55300.97 88888.00 2008-02-10 23:03:02.250 041 12609.48 19.10 55301.00 88888.00 2008-02-10 23:03:02.375 041 12609.55 19.15 55301.00 88888.00 2008-02-10 23:03:02.500 041 12609.58 19.25 55301.00 88888.00 2008-02-10 23:03:02.625 041 12609.52 19.30 55301.00 88888.00 2008-02-10 23:03:02.750 041 12609.55 19.35 55300.97 88888.00 2008-02-10 23:03:02.875 041 12609.52 19.27 55300.95 88888.00 2008-02-10 23:03:03.000 041 12609.60 19.27 55300.93 88888.00 2008-02-10 23:03:03.125 041 12609.58 19.32 55300.95 88888.00 2008-02-10 23:03:03.250 041 12609.58 19.32 55300.93 88888.00 2008-02-10 23:03:03.375 041 12609.58 19.35 55300.90 88888.00 2008-02-10 23:03:03.500 041 12609.58 19.38 55300.93 88888.00 2008-02-10 23:03:03.625 041 12609.55 19.43 55300.93 88888.00 2008-02-10 23:03:03.750 041 12609.55 19.45 55300.90 88888.00 2008-02-10 23:03:03.875 041 12609.60 19.48 55300.90 88888.00 2008-02-10 23:03:04.000 041 12609.62 19.48 55300.90 88888.00 2008-02-10 23:03:04.125 041 12609.58 19.50 55300.90 88888.00 2008-02-10 23:03:04.250 041 12609.52 19.50 55300.88 88888.00 2008-02-10 23:03:04.375 041 12609.52 19.50 55300.88 88888.00 2008-02-10 23:03:04.500 041 12609.45 19.48 55300.85 88888.00 2008-02-10 23:03:04.625 041 12609.42 19.55 55300.88 88888.00 2008-02-10 23:03:04.750 041 12609.48 19.60 55300.90 88888.00 2008-02-10 23:03:04.875 041 12609.58 19.65 55300.88 88888.00 2008-02-10 23:03:05.000 041 12609.55 19.60 55300.85 88888.00 2008-02-10 23:03:05.125 041 12609.50 19.57 55300.88 88888.00 2008-02-10 23:03:05.250 041 12609.48 19.60 55300.85 88888.00 2008-02-10 23:03:05.375 041 12609.52 19.68 55300.85 88888.00 2008-02-10 23:03:05.500 041 12609.60 19.70 55300.85 88888.00 2008-02-10 23:03:05.625 041 12609.52 19.68 55300.82 88888.00 2008-02-10 23:03:05.750 041 12609.45 19.68 55300.82 88888.00 2008-02-10 23:03:05.875 041 12609.42 19.70 55300.85 88888.00 2008-02-10 23:03:06.000 041 12609.50 19.70 55300.85 88888.00 2008-02-10 23:03:06.125 041 12609.55 19.70 55300.85 88888.00 2008-02-10 23:03:06.250 041 12609.45 19.68 55300.85 88888.00 2008-02-10 23:03:06.375 041 12609.40 19.68 55300.82 88888.00 2008-02-10 23:03:06.500 041 12609.40 19.73 55300.82 88888.00 2008-02-10 23:03:06.625 041 12609.38 19.73 55300.85 88888.00 2008-02-10 23:03:06.750 041 12609.25 19.73 55300.82 88888.00 2008-02-10 23:03:06.875 041 12609.23 19.65 55300.78 88888.00 2008-02-10 23:03:07.000 041 12609.33 19.62 55300.75 88888.00 2008-02-10 23:03:07.125 041 12609.35 19.62 55300.80 88888.00 2008-02-10 23:03:07.250 041 12609.27 19.62 55300.78 88888.00 2008-02-10 23:03:07.375 041 12609.38 19.70 55300.82 88888.00 2008-02-10 23:03:07.500 041 12609.35 19.73 55300.82 88888.00 2008-02-10 23:03:07.625 041 12609.30 19.68 55300.80 88888.00 2008-02-10 23:03:07.750 041 12609.23 19.65 55300.78 88888.00 2008-02-10 23:03:07.875 041 12609.23 19.68 55300.80 88888.00 2008-02-10 23:03:08.000 041 12609.20 19.65 55300.78 88888.00 2008-02-10 23:03:08.125 041 12609.20 19.68 55300.80 88888.00 2008-02-10 23:03:08.250 041 12609.17 19.65 55300.82 88888.00 2008-02-10 23:03:08.375 041 12609.17 19.60 55300.82 88888.00 2008-02-10 23:03:08.500 041 12609.12 19.62 55300.82 88888.00 2008-02-10 23:03:08.625 041 12609.20 19.65 55300.82 88888.00 2008-02-10 23:03:08.750 041 12609.27 19.68 55300.82 88888.00 2008-02-10 23:03:08.875 041 12609.23 19.65 55300.80 88888.00 2008-02-10 23:03:09.000 041 12609.17 19.60 55300.78 88888.00 2008-02-10 23:03:09.125 041 12609.25 19.60 55300.82 88888.00 2008-02-10 23:03:09.250 041 12609.23 19.62 55300.82 88888.00 2008-02-10 23:03:09.375 041 12609.12 19.55 55300.80 88888.00 2008-02-10 23:03:09.500 041 12609.02 19.48 55300.78 88888.00 2008-02-10 23:03:09.625 041 12609.12 19.52 55300.80 88888.00 2008-02-10 23:03:09.750 041 12609.17 19.55 55300.82 88888.00 2008-02-10 23:03:09.875 041 12609.15 19.50 55300.85 88888.00 2008-02-10 23:03:10.000 041 12609.08 19.40 55300.80 88888.00 2008-02-10 23:03:10.125 041 12609.00 19.38 55300.80 88888.00 2008-02-10 23:03:10.250 041 12609.08 19.45 55300.80 88888.00 2008-02-10 23:03:10.375 041 12609.05 19.45 55300.80 88888.00 2008-02-10 23:03:10.500 041 12609.02 19.43 55300.82 88888.00 2008-02-10 23:03:10.625 041 12608.95 19.38 55300.80 88888.00 2008-02-10 23:03:10.750 041 12608.95 19.38 55300.80 88888.00 2008-02-10 23:03:10.875 041 12608.95 19.38 55300.80 88888.00 2008-02-10 23:03:11.000 041 12609.02 19.38 55300.82 88888.00 2008-02-10 23:03:11.125 041 12608.98 19.38 55300.80 88888.00 2008-02-10 23:03:11.250 041 12608.90 19.32 55300.78 88888.00 2008-02-10 23:03:11.375 041 12608.88 19.30 55300.78 88888.00 2008-02-10 23:03:11.500 041 12608.88 19.25 55300.78 88888.00 2008-02-10 23:03:11.625 041 12608.92 19.25 55300.75 88888.00 2008-02-10 23:03:11.750 041 12608.95 19.27 55300.78 88888.00 2008-02-10 23:03:11.875 041 12608.98 19.25 55300.80 88888.00 2008-02-10 23:03:12.000 041 12608.88 19.20 55300.78 88888.00 2008-02-10 23:03:12.125 041 12608.90 19.25 55300.78 88888.00 2008-02-10 23:03:12.250 041 12608.88 19.25 55300.78 88888.00 2008-02-10 23:03:12.375 041 12608.85 19.25 55300.80 88888.00 2008-02-10 23:03:12.500 041 12608.80 19.20 55300.80 88888.00 2008-02-10 23:03:12.625 041 12608.83 19.23 55300.80 88888.00 2008-02-10 23:03:12.750 041 12608.88 19.27 55300.82 88888.00 2008-02-10 23:03:12.875 041 12608.83 19.20 55300.80 88888.00 2008-02-10 23:03:13.000 041 12608.80 19.15 55300.78 88888.00 2008-02-10 23:03:13.125 041 12608.80 19.18 55300.78 88888.00 2008-02-10 23:03:13.250 041 12608.80 19.18 55300.78 88888.00 2008-02-10 23:03:13.375 041 12608.85 19.15 55300.72 88888.00 2008-02-10 23:03:13.500 041 12608.77 19.10 55300.72 88888.00 2008-02-10 23:03:13.625 041 12608.73 19.05 55300.75 88888.00 2008-02-10 23:03:13.750 041 12608.77 19.10 55300.75 88888.00 2008-02-10 23:03:13.875 041 12608.83 19.12 55300.75 88888.00 2008-02-10 23:03:14.000 041 12608.80 19.10 55300.72 88888.00 2008-02-10 23:03:14.125 041 12608.75 19.07 55300.75 88888.00 2008-02-10 23:03:14.250 041 12608.75 19.07 55300.75 88888.00 2008-02-10 23:03:14.375 041 12608.75 19.05 55300.72 88888.00 2008-02-10 23:03:14.500 041 12608.73 19.02 55300.75 88888.00 2008-02-10 23:03:14.625 041 12608.75 19.02 55300.72 88888.00 2008-02-10 23:03:14.750 041 12608.77 19.02 55300.78 88888.00 2008-02-10 23:03:14.875 041 12608.80 19.02 55300.78 88888.00 2008-02-10 23:03:15.000 041 12608.73 18.95 55300.72 88888.00 2008-02-10 23:03:15.125 041 12608.77 18.90 55300.72 88888.00 2008-02-10 23:03:15.250 041 12608.77 18.88 55300.75 88888.00 2008-02-10 23:03:15.375 041 12608.75 18.88 55300.75 88888.00 2008-02-10 23:03:15.500 041 12608.65 18.85 55300.75 88888.00 2008-02-10 23:03:15.625 041 12608.62 18.85 55300.78 88888.00 2008-02-10 23:03:15.750 041 12608.65 18.85 55300.75 88888.00 2008-02-10 23:03:15.875 041 12608.70 18.85 55300.75 88888.00 2008-02-10 23:03:16.000 041 12608.75 18.80 55300.75 88888.00 2008-02-10 23:03:16.125 041 12608.80 18.80 55300.75 88888.00 2008-02-10 23:03:16.250 041 12608.70 18.73 55300.72 88888.00 2008-02-10 23:03:16.375 041 12608.60 18.68 55300.70 88888.00 2008-02-10 23:03:16.500 041 12608.58 18.70 55300.70 88888.00 2008-02-10 23:03:16.625 041 12608.65 18.75 55300.72 88888.00 2008-02-10 23:03:16.750 041 12608.60 18.75 55300.75 88888.00 2008-02-10 23:03:16.875 041 12608.60 18.70 55300.75 88888.00 2008-02-10 23:03:17.000 041 12608.60 18.73 55300.75 88888.00 2008-02-10 23:03:17.125 041 12608.65 18.65 55300.78 88888.00 2008-02-10 23:03:17.250 041 12608.48 18.48 55300.75 88888.00 2008-02-10 23:03:17.375 041 12608.52 18.52 55300.78 88888.00 2008-02-10 23:03:17.500 041 12608.52 18.60 55300.80 88888.00 2008-02-10 23:03:17.625 041 12608.55 18.65 55300.78 88888.00 2008-02-10 23:03:17.750 041 12608.50 18.62 55300.78 88888.00 2008-02-10 23:03:17.875 041 12608.48 18.60 55300.78 88888.00 2008-02-10 23:03:18.000 041 12608.40 18.52 55300.75 88888.00 2008-02-10 23:03:18.125 041 12608.38 18.45 55300.72 88888.00 2008-02-10 23:03:18.250 041 12608.33 18.45 55300.72 88888.00 2008-02-10 23:03:18.375 041 12608.33 18.50 55300.78 88888.00 2008-02-10 23:03:18.500 041 12608.27 18.45 55300.75 88888.00 2008-02-10 23:03:18.625 041 12608.27 18.43 55300.75 88888.00 2008-02-10 23:03:18.750 041 12608.30 18.40 55300.75 88888.00 2008-02-10 23:03:18.875 041 12608.20 18.35 55300.78 88888.00 2008-02-10 23:03:19.000 041 12608.12 18.35 55300.75 88888.00 2008-02-10 23:03:19.125 041 12608.15 18.38 55300.78 88888.00 2008-02-10 23:03:19.250 041 12608.10 18.30 55300.78 88888.00 2008-02-10 23:03:19.375 041 12608.15 18.27 55300.75 88888.00 2008-02-10 23:03:19.500 041 12608.12 18.30 55300.80 88888.00 2008-02-10 23:03:19.625 041 12608.15 18.35 55300.82 88888.00 2008-02-10 23:03:19.750 041 12608.10 18.35 55300.82 88888.00 2008-02-10 23:03:19.875 041 12608.05 18.32 55300.80 88888.00 2008-02-10 23:03:20.000 041 12608.02 18.30 55300.80 88888.00 2008-02-10 23:03:20.125 041 12607.98 18.20 55300.80 88888.00 2008-02-10 23:03:20.250 041 12607.92 18.18 55300.82 88888.00 2008-02-10 23:03:20.375 041 12608.02 18.20 55300.85 88888.00 2008-02-10 23:03:20.500 041 12608.05 18.23 55300.82 88888.00 2008-02-10 23:03:20.625 041 12607.90 18.20 55300.80 88888.00 2008-02-10 23:03:20.750 041 12607.80 18.23 55300.85 88888.00 2008-02-10 23:03:20.875 041 12607.77 18.23 55300.82 88888.00 2008-02-10 23:03:21.000 041 12607.73 18.18 55300.80 88888.00 2008-02-10 23:03:21.125 041 12607.73 18.15 55300.80 88888.00 2008-02-10 23:03:21.250 041 12607.65 18.12 55300.80 88888.00 2008-02-10 23:03:21.375 041 12607.58 18.12 55300.82 88888.00 2008-02-10 23:03:21.500 041 12607.55 18.15 55300.82 88888.00 2008-02-10 23:03:21.625 041 12607.52 18.12 55300.85 88888.00 2008-02-10 23:03:21.750 041 12607.40 18.15 55300.85 88888.00 2008-02-10 23:03:21.875 041 12607.40 18.10 55300.82 88888.00 2008-02-10 23:03:22.000 041 12607.35 18.05 55300.85 88888.00 2008-02-10 23:03:22.125 041 12607.33 18.07 55300.82 88888.00 2008-02-10 23:03:22.250 041 12607.20 18.05 55300.82 88888.00 2008-02-10 23:03:22.375 041 12607.23 18.07 55300.82 88888.00 2008-02-10 23:03:22.500 041 12607.20 18.10 55300.85 88888.00 2008-02-10 23:03:22.625 041 12607.15 18.07 55300.88 88888.00 2008-02-10 23:03:22.750 041 12607.15 18.05 55300.88 88888.00 2008-02-10 23:03:22.875 041 12607.08 18.00 55300.88 88888.00 2008-02-10 23:03:23.000 041 12607.05 18.00 55300.88 88888.00 2008-02-10 23:03:23.125 041 12606.98 18.05 55300.88 88888.00 2008-02-10 23:03:23.250 041 12606.88 18.00 55300.85 88888.00 2008-02-10 23:03:23.375 041 12606.90 17.98 55300.85 88888.00 2008-02-10 23:03:23.500 041 12606.90 18.02 55300.88 88888.00 2008-02-10 23:03:23.625 041 12606.80 18.02 55300.93 88888.00 2008-02-10 23:03:23.750 041 12606.65 17.95 55300.90 88888.00 2008-02-10 23:03:23.875 041 12606.60 17.90 55300.88 88888.00 2008-02-10 23:03:24.000 041 12606.60 17.88 55300.88 88888.00 2008-02-10 23:03:24.125 041 12606.60 17.93 55300.90 88888.00 2008-02-10 23:03:24.250 041 12606.52 17.93 55300.93 88888.00 2008-02-10 23:03:24.375 041 12606.50 17.95 55300.93 88888.00 2008-02-10 23:03:24.500 041 12606.48 17.98 55300.93 88888.00 2008-02-10 23:03:24.625 041 12606.48 17.88 55300.88 88888.00 2008-02-10 23:03:24.750 041 12606.45 17.88 55300.88 88888.00 2008-02-10 23:03:24.875 041 12606.45 17.93 55300.90 88888.00 2008-02-10 23:03:25.000 041 12606.50 17.95 55300.95 88888.00 2008-02-10 23:03:25.125 041 12606.42 17.93 55300.95 88888.00 2008-02-10 23:03:25.250 041 12606.35 17.88 55300.93 88888.00 2008-02-10 23:03:25.375 041 12606.27 17.85 55300.90 88888.00 2008-02-10 23:03:25.500 041 12606.17 17.88 55300.90 88888.00 2008-02-10 23:03:25.625 041 12606.17 17.80 55300.88 88888.00 2008-02-10 23:03:25.750 041 12606.12 17.82 55300.90 88888.00 2008-02-10 23:03:25.875 041 12606.12 17.88 55300.93 88888.00 2008-02-10 23:03:26.000 041 12606.12 17.85 55300.93 88888.00 2008-02-10 23:03:26.125 041 12606.08 17.88 55300.95 88888.00 2008-02-10 23:03:26.250 041 12606.00 17.88 55300.97 88888.00 2008-02-10 23:03:26.375 041 12606.05 17.93 55301.00 88888.00 2008-02-10 23:03:26.500 041 12606.05 17.95 55300.95 88888.00 2008-02-10 23:03:26.625 041 12605.95 17.85 55300.90 88888.00 2008-02-10 23:03:26.750 041 12605.85 17.77 55300.90 88888.00 2008-02-10 23:03:26.875 041 12605.88 17.82 55300.90 88888.00 2008-02-10 23:03:27.000 041 12605.85 17.85 55300.90 88888.00 2008-02-10 23:03:27.125 041 12605.83 17.85 55300.93 88888.00 2008-02-10 23:03:27.250 041 12605.73 17.80 55300.90 88888.00 2008-02-10 23:03:27.375 041 12605.75 17.77 55300.90 88888.00 2008-02-10 23:03:27.500 041 12605.75 17.80 55300.90 88888.00 2008-02-10 23:03:27.625 041 12605.67 17.80 55300.88 88888.00 2008-02-10 23:03:27.750 041 12605.60 17.75 55300.88 88888.00 2008-02-10 23:03:27.875 041 12605.62 17.80 55300.93 88888.00 2008-02-10 23:03:28.000 041 12605.67 17.80 55300.90 88888.00 2008-02-10 23:03:28.125 041 12605.65 17.80 55300.93 88888.00 2008-02-10 23:03:28.250 041 12605.52 17.77 55300.93 88888.00 2008-02-10 23:03:28.375 041 12605.55 17.82 55300.93 88888.00 2008-02-10 23:03:28.500 041 12605.58 17.88 55300.93 88888.00 2008-02-10 23:03:28.625 041 12605.58 17.90 55300.95 88888.00 2008-02-10 23:03:28.750 041 12605.58 17.85 55300.93 88888.00 2008-02-10 23:03:28.875 041 12605.52 17.82 55300.90 88888.00 2008-02-10 23:03:29.000 041 12605.52 17.80 55300.85 88888.00 2008-02-10 23:03:29.125 041 12605.42 17.80 55300.88 88888.00 2008-02-10 23:03:29.250 041 12605.40 17.80 55300.88 88888.00 2008-02-10 23:03:29.375 041 12605.42 17.80 55300.90 88888.00 2008-02-10 23:03:29.500 041 12605.42 17.82 55300.88 88888.00 2008-02-10 23:03:29.625 041 12605.40 17.80 55300.85 88888.00 2008-02-10 23:03:29.750 041 12605.40 17.77 55300.82 88888.00 2008-02-10 23:03:29.875 041 12605.40 17.75 55300.80 88888.00 2008-02-10 23:03:30.000 041 12605.48 17.75 55300.80 88888.00 2008-02-10 23:03:30.125 041 12605.48 17.77 55300.85 88888.00 2008-02-10 23:03:30.250 041 12605.48 17.77 55300.85 88888.00 2008-02-10 23:03:30.375 041 12605.50 17.77 55300.80 88888.00 2008-02-10 23:03:30.500 041 12605.45 17.80 55300.80 88888.00 2008-02-10 23:03:30.625 041 12605.40 17.82 55300.80 88888.00 2008-02-10 23:03:30.750 041 12605.42 17.85 55300.80 88888.00 2008-02-10 23:03:30.875 041 12605.48 17.85 55300.80 88888.00 2008-02-10 23:03:31.000 041 12605.48 17.82 55300.78 88888.00 2008-02-10 23:03:31.125 041 12605.48 17.77 55300.75 88888.00 2008-02-10 23:03:31.250 041 12605.38 17.75 55300.75 88888.00 2008-02-10 23:03:31.375 041 12605.35 17.75 55300.72 88888.00 2008-02-10 23:03:31.500 041 12605.35 17.77 55300.72 88888.00 2008-02-10 23:03:31.625 041 12605.42 17.82 55300.78 88888.00 2008-02-10 23:03:31.750 041 12605.40 17.85 55300.78 88888.00 2008-02-10 23:03:31.875 041 12605.38 17.77 55300.78 88888.00 2008-02-10 23:03:32.000 041 12605.35 17.82 55300.75 88888.00 2008-02-10 23:03:32.125 041 12605.38 17.82 55300.75 88888.00 2008-02-10 23:03:32.250 041 12605.35 17.80 55300.72 88888.00 2008-02-10 23:03:32.375 041 12605.38 17.80 55300.72 88888.00 2008-02-10 23:03:32.500 041 12605.45 17.82 55300.75 88888.00 2008-02-10 23:03:32.625 041 12605.40 17.82 55300.75 88888.00 2008-02-10 23:03:32.750 041 12605.38 17.82 55300.72 88888.00 2008-02-10 23:03:32.875 041 12605.35 17.80 55300.72 88888.00 2008-02-10 23:03:33.000 041 12605.38 17.77 55300.65 88888.00 2008-02-10 23:03:33.125 041 12605.35 17.75 55300.65 88888.00 2008-02-10 23:03:33.250 041 12605.25 17.77 55300.68 88888.00 2008-02-10 23:03:33.375 041 12605.30 17.82 55300.70 88888.00 2008-02-10 23:03:33.500 041 12605.30 17.82 55300.70 88888.00 2008-02-10 23:03:33.625 041 12605.27 17.80 55300.68 88888.00 2008-02-10 23:03:33.750 041 12605.25 17.80 55300.62 88888.00 2008-02-10 23:03:33.875 041 12605.33 17.77 55300.65 88888.00 2008-02-10 23:03:34.000 041 12605.30 17.77 55300.68 88888.00 2008-02-10 23:03:34.125 041 12605.17 17.73 55300.62 88888.00 2008-02-10 23:03:34.250 041 12605.15 17.68 55300.65 88888.00 2008-02-10 23:03:34.375 041 12605.27 17.73 55300.68 88888.00 2008-02-10 23:03:34.500 041 12605.25 17.80 55300.70 88888.00 2008-02-10 23:03:34.625 041 12605.25 17.80 55300.70 88888.00 2008-02-10 23:03:34.750 041 12605.20 17.82 55300.68 88888.00 2008-02-10 23:03:34.875 041 12605.17 17.80 55300.65 88888.00 2008-02-10 23:03:35.000 041 12605.27 17.80 55300.62 88888.00 2008-02-10 23:03:35.125 041 12605.30 17.80 55300.60 88888.00 2008-02-10 23:03:35.250 041 12605.20 17.77 55300.62 88888.00 2008-02-10 23:03:35.375 041 12605.15 17.80 55300.62 88888.00 2008-02-10 23:03:35.500 041 12605.12 17.80 55300.60 88888.00 2008-02-10 23:03:35.625 041 12605.12 17.77 55300.60 88888.00 2008-02-10 23:03:35.750 041 12605.10 17.73 55300.60 88888.00 2008-02-10 23:03:35.875 041 12605.00 17.65 55300.57 88888.00 2008-02-10 23:03:36.000 041 12605.00 17.75 55300.60 88888.00 2008-02-10 23:03:36.125 041 12605.02 17.73 55300.60 88888.00 2008-02-10 23:03:36.250 041 12605.02 17.73 55300.57 88888.00 2008-02-10 23:03:36.375 041 12605.05 17.75 55300.55 88888.00 2008-02-10 23:03:36.500 041 12605.05 17.77 55300.57 88888.00 2008-02-10 23:03:36.625 041 12605.02 17.68 55300.55 88888.00 2008-02-10 23:03:36.750 041 12604.98 17.70 55300.57 88888.00 2008-02-10 23:03:36.875 041 12604.95 17.70 55300.55 88888.00 2008-02-10 23:03:37.000 041 12604.98 17.68 55300.55 88888.00 2008-02-10 23:03:37.125 041 12604.92 17.70 55300.55 88888.00 2008-02-10 23:03:37.250 041 12604.90 17.70 55300.55 88888.00 2008-02-10 23:03:37.375 041 12604.90 17.73 55300.55 88888.00 2008-02-10 23:03:37.500 041 12604.88 17.68 55300.55 88888.00 2008-02-10 23:03:37.625 041 12604.90 17.65 55300.55 88888.00 2008-02-10 23:03:37.750 041 12604.90 17.70 55300.55 88888.00 2008-02-10 23:03:37.875 041 12604.85 17.65 55300.55 88888.00 2008-02-10 23:03:38.000 041 12604.80 17.62 55300.53 88888.00 2008-02-10 23:03:38.125 041 12604.80 17.62 55300.53 88888.00 2008-02-10 23:03:38.250 041 12604.73 17.60 55300.53 88888.00 2008-02-10 23:03:38.375 041 12604.77 17.62 55300.55 88888.00 2008-02-10 23:03:38.500 041 12604.75 17.62 55300.55 88888.00 2008-02-10 23:03:38.625 041 12604.80 17.65 55300.57 88888.00 2008-02-10 23:03:38.750 041 12604.83 17.62 55300.60 88888.00 2008-02-10 23:03:38.875 041 12604.67 17.57 55300.53 88888.00 2008-02-10 23:03:39.000 041 12604.67 17.55 55300.53 88888.00 2008-02-10 23:03:39.125 041 12604.70 17.57 55300.55 88888.00 2008-02-10 23:03:39.250 041 12604.65 17.50 55300.53 88888.00 2008-02-10 23:03:39.375 041 12604.58 17.48 55300.47 88888.00 2008-02-10 23:03:39.500 041 12604.62 17.48 55300.53 88888.00 2008-02-10 23:03:39.625 041 12604.67 17.50 55300.55 88888.00 2008-02-10 23:03:39.750 041 12604.60 17.45 55300.53 88888.00 2008-02-10 23:03:39.875 041 12604.58 17.43 55300.53 88888.00 2008-02-10 23:03:40.000 041 12604.50 17.43 55300.53 88888.00 2008-02-10 23:03:40.125 041 12604.52 17.48 55300.55 88888.00 2008-02-10 23:03:40.250 041 12604.48 17.48 55300.55 88888.00 2008-02-10 23:03:40.375 041 12604.48 17.45 55300.53 88888.00 2008-02-10 23:03:40.500 041 12604.42 17.38 55300.53 88888.00 2008-02-10 23:03:40.625 041 12604.45 17.30 55300.53 88888.00 2008-02-10 23:03:40.750 041 12604.40 17.30 55300.50 88888.00 2008-02-10 23:03:40.875 041 12604.42 17.35 55300.53 88888.00 2008-02-10 23:03:41.000 041 12604.38 17.35 55300.55 88888.00 2008-02-10 23:03:41.125 041 12604.33 17.35 55300.57 88888.00 2008-02-10 23:03:41.250 041 12604.25 17.30 55300.55 88888.00 2008-02-10 23:03:41.375 041 12604.25 17.30 55300.57 88888.00 2008-02-10 23:03:41.500 041 12604.25 17.25 55300.53 88888.00 2008-02-10 23:03:41.625 041 12604.30 17.23 55300.53 88888.00 2008-02-10 23:03:41.750 041 12604.35 17.23 55300.55 88888.00 2008-02-10 23:03:41.875 041 12604.27 17.20 55300.53 88888.00 2008-02-10 23:03:42.000 041 12604.15 17.12 55300.50 88888.00 2008-02-10 23:03:42.125 041 12604.08 17.10 55300.50 88888.00 2008-02-10 23:03:42.250 041 12604.08 17.18 55300.57 88888.00 2008-02-10 23:03:42.375 041 12604.15 17.23 55300.60 88888.00 2008-02-10 23:03:42.500 041 12604.15 17.18 55300.60 88888.00 2008-02-10 23:03:42.625 041 12604.08 17.10 55300.60 88888.00 2008-02-10 23:03:42.750 041 12604.08 17.12 55300.57 88888.00 2008-02-10 23:03:42.875 041 12604.05 17.10 55300.55 88888.00 2008-02-10 23:03:43.000 041 12604.00 17.07 55300.53 88888.00 2008-02-10 23:03:43.125 041 12603.98 17.05 55300.57 88888.00 2008-02-10 23:03:43.250 041 12603.85 17.02 55300.57 88888.00 2008-02-10 23:03:43.375 041 12603.90 17.00 55300.55 88888.00 2008-02-10 23:03:43.500 041 12603.83 16.95 55300.55 88888.00 2008-02-10 23:03:43.625 041 12603.77 16.98 55300.57 88888.00 2008-02-10 23:03:43.750 041 12603.80 16.98 55300.57 88888.00 2008-02-10 23:03:43.875 041 12603.83 17.00 55300.62 88888.00 2008-02-10 23:03:44.000 041 12603.77 16.95 55300.57 88888.00 2008-02-10 23:03:44.125 041 12603.73 16.95 55300.53 88888.00 2008-02-10 23:03:44.250 041 12603.67 16.95 55300.55 88888.00 2008-02-10 23:03:44.375 041 12603.70 16.98 55300.53 88888.00 2008-02-10 23:03:44.500 041 12603.60 16.90 55300.53 88888.00 2008-02-10 23:03:44.625 041 12603.60 16.85 55300.53 88888.00 2008-02-10 23:03:44.750 041 12603.65 16.93 55300.55 88888.00 2008-02-10 23:03:44.875 041 12603.62 16.98 55300.55 88888.00 2008-02-10 23:03:45.000 041 12603.55 16.95 55300.55 88888.00 2008-02-10 23:03:45.125 041 12603.58 16.95 55300.57 88888.00 2008-02-10 23:03:45.250 041 12603.60 16.93 55300.55 88888.00 2008-02-10 23:03:45.375 041 12603.55 16.88 55300.55 88888.00 2008-02-10 23:03:45.500 041 12603.52 16.85 55300.57 88888.00 2008-02-10 23:03:45.625 041 12603.48 16.85 55300.60 88888.00 2008-02-10 23:03:45.750 041 12603.55 16.88 55300.60 88888.00 2008-02-10 23:03:45.875 041 12603.55 16.88 55300.55 88888.00 2008-02-10 23:03:46.000 041 12603.48 16.82 55300.53 88888.00 2008-02-10 23:03:46.125 041 12603.45 16.82 55300.55 88888.00 2008-02-10 23:03:46.250 041 12603.38 16.80 55300.55 88888.00 2008-02-10 23:03:46.375 041 12603.35 16.75 55300.47 88888.00 2008-02-10 23:03:46.500 041 12603.35 16.70 55300.50 88888.00 2008-02-10 23:03:46.625 041 12603.30 16.73 55300.50 88888.00 2008-02-10 23:03:46.750 041 12603.35 16.73 55300.53 88888.00 2008-02-10 23:03:46.875 041 12603.38 16.75 55300.47 88888.00 2008-02-10 23:03:47.000 041 12603.42 16.73 55300.47 88888.00 2008-02-10 23:03:47.125 041 12603.38 16.75 55300.53 88888.00 2008-02-10 23:03:47.250 041 12603.33 16.73 55300.55 88888.00 2008-02-10 23:03:47.375 041 12603.33 16.77 55300.55 88888.00 2008-02-10 23:03:47.500 041 12603.33 16.77 55300.55 88888.00 2008-02-10 23:03:47.625 041 12603.33 16.75 55300.55 88888.00 2008-02-10 23:03:47.750 041 12603.25 16.68 55300.50 88888.00 2008-02-10 23:03:47.875 041 12603.20 16.65 55300.53 88888.00 2008-02-10 23:03:48.000 041 12603.20 16.65 55300.50 88888.00 2008-02-10 23:03:48.125 041 12603.23 16.65 55300.47 88888.00 2008-02-10 23:03:48.250 041 12603.25 16.70 55300.47 88888.00 2008-02-10 23:03:48.375 041 12603.30 16.73 55300.50 88888.00 2008-02-10 23:03:48.500 041 12603.27 16.73 55300.50 88888.00 2008-02-10 23:03:48.625 041 12603.27 16.62 55300.47 88888.00 2008-02-10 23:03:48.750 041 12603.17 16.60 55300.47 88888.00 2008-02-10 23:03:48.875 041 12603.20 16.62 55300.47 88888.00 2008-02-10 23:03:49.000 041 12603.15 16.65 55300.45 88888.00 2008-02-10 23:03:49.125 041 12603.12 16.60 55300.43 88888.00 2008-02-10 23:03:49.250 041 12603.12 16.57 55300.45 88888.00 2008-02-10 23:03:49.375 041 12603.17 16.57 55300.43 88888.00 2008-02-10 23:03:49.500 041 12603.15 16.55 55300.45 88888.00 2008-02-10 23:03:49.625 041 12603.20 16.52 55300.43 88888.00 2008-02-10 23:03:49.750 041 12603.17 16.55 55300.40 88888.00 2008-02-10 23:03:49.875 041 12603.12 16.57 55300.43 88888.00 2008-02-10 23:03:50.000 041 12603.10 16.57 55300.40 88888.00 2008-02-10 23:03:50.125 041 12603.12 16.57 55300.43 88888.00 2008-02-10 23:03:50.250 041 12603.10 16.55 55300.40 88888.00 2008-02-10 23:03:50.375 041 12603.08 16.50 55300.38 88888.00 2008-02-10 23:03:50.500 041 12603.10 16.48 55300.35 88888.00 2008-02-10 23:03:50.625 041 12603.12 16.50 55300.35 88888.00 2008-02-10 23:03:50.750 041 12603.10 16.52 55300.32 88888.00 2008-02-10 23:03:50.875 041 12603.12 16.57 55300.35 88888.00 2008-02-10 23:03:51.000 041 12603.17 16.62 55300.35 88888.00 2008-02-10 23:03:51.125 041 12603.23 16.60 55300.32 88888.00 2008-02-10 23:03:51.250 041 12603.23 16.57 55300.32 88888.00 2008-02-10 23:03:51.375 041 12603.17 16.55 55300.30 88888.00 2008-02-10 23:03:51.500 041 12603.17 16.52 55300.30 88888.00 2008-02-10 23:03:51.625 041 12603.15 16.52 55300.28 88888.00 2008-02-10 23:03:51.750 041 12603.12 16.57 55300.28 88888.00 2008-02-10 23:03:51.875 041 12603.12 16.55 55300.30 88888.00 2008-02-10 23:03:52.000 041 12603.20 16.55 55300.30 88888.00 2008-02-10 23:03:52.125 041 12603.25 16.57 55300.32 88888.00 2008-02-10 23:03:52.250 041 12603.17 16.57 55300.30 88888.00 2008-02-10 23:03:52.375 041 12603.20 16.52 55300.28 88888.00 2008-02-10 23:03:52.500 041 12603.17 16.55 55300.25 88888.00 2008-02-10 23:03:52.625 041 12603.23 16.60 55300.28 88888.00 2008-02-10 23:03:52.750 041 12603.23 16.65 55300.22 88888.00 2008-02-10 23:03:52.875 041 12603.27 16.65 55300.22 88888.00 2008-02-10 23:03:53.000 041 12603.25 16.60 55300.22 88888.00 2008-02-10 23:03:53.125 041 12603.25 16.60 55300.22 88888.00 2008-02-10 23:03:53.250 041 12603.23 16.62 55300.22 88888.00 2008-02-10 23:03:53.375 041 12603.23 16.62 55300.20 88888.00 2008-02-10 23:03:53.500 041 12603.12 16.60 55300.18 88888.00 2008-02-10 23:03:53.625 041 12603.15 16.60 55300.20 88888.00 2008-02-10 23:03:53.750 041 12603.15 16.60 55300.20 88888.00 2008-02-10 23:03:53.875 041 12603.15 16.60 55300.18 88888.00 2008-02-10 23:03:54.000 041 12603.17 16.65 55300.20 88888.00 2008-02-10 23:03:54.125 041 12603.17 16.70 55300.18 88888.00 2008-02-10 23:03:54.250 041 12603.12 16.60 55300.15 88888.00 2008-02-10 23:03:54.375 041 12603.12 16.65 55300.18 88888.00 2008-02-10 23:03:54.500 041 12603.23 16.68 55300.15 88888.00 2008-02-10 23:03:54.625 041 12603.27 16.70 55300.15 88888.00 2008-02-10 23:03:54.750 041 12603.25 16.70 55300.12 88888.00 2008-02-10 23:03:54.875 041 12603.25 16.70 55300.15 88888.00 2008-02-10 23:03:55.000 041 12603.33 16.73 55300.10 88888.00 2008-02-10 23:03:55.125 041 12603.30 16.75 55300.15 88888.00 2008-02-10 23:03:55.250 041 12603.17 16.68 55300.15 88888.00 2008-02-10 23:03:55.375 041 12603.23 16.68 55300.12 88888.00 2008-02-10 23:03:55.500 041 12603.23 16.68 55300.07 88888.00 2008-02-10 23:03:55.625 041 12603.27 16.70 55300.07 88888.00 2008-02-10 23:03:55.750 041 12603.27 16.73 55300.10 88888.00 2008-02-10 23:03:55.875 041 12603.23 16.75 55300.10 88888.00 2008-02-10 23:03:56.000 041 12603.23 16.82 55300.10 88888.00 2008-02-10 23:03:56.125 041 12603.27 16.88 55300.10 88888.00 2008-02-10 23:03:56.250 041 12603.25 16.82 55300.10 88888.00 2008-02-10 23:03:56.375 041 12603.25 16.82 55300.05 88888.00 2008-02-10 23:03:56.500 041 12603.17 16.80 55300.03 88888.00 2008-02-10 23:03:56.625 041 12603.23 16.82 55300.05 88888.00 2008-02-10 23:03:56.750 041 12603.23 16.85 55300.05 88888.00 2008-02-10 23:03:56.875 041 12603.25 16.90 55300.05 88888.00 2008-02-10 23:03:57.000 041 12603.25 16.90 55300.03 88888.00 2008-02-10 23:03:57.125 041 12603.20 16.85 55300.00 88888.00 2008-02-10 23:03:57.250 041 12603.12 16.90 55300.03 88888.00 2008-02-10 23:03:57.375 041 12603.23 16.93 55300.03 88888.00 2008-02-10 23:03:57.500 041 12603.23 16.93 55300.03 88888.00 2008-02-10 23:03:57.625 041 12603.20 16.90 55300.03 88888.00 2008-02-10 23:03:57.750 041 12603.08 16.82 55299.97 88888.00 2008-02-10 23:03:57.875 041 12603.12 16.85 55299.95 88888.00 2008-02-10 23:03:58.000 041 12603.17 16.93 55299.97 88888.00 2008-02-10 23:03:58.125 041 12603.20 16.98 55300.00 88888.00 2008-02-10 23:03:58.250 041 12603.23 16.98 55300.00 88888.00 2008-02-10 23:03:58.375 041 12603.23 16.95 55299.97 88888.00 2008-02-10 23:03:58.500 041 12603.17 16.95 55299.95 88888.00 2008-02-10 23:03:58.625 041 12603.20 16.93 55299.95 88888.00 2008-02-10 23:03:58.750 041 12603.23 16.98 55299.97 88888.00 2008-02-10 23:03:58.875 041 12603.30 16.95 55299.97 88888.00 2008-02-10 23:03:59.000 041 12603.27 16.93 55299.93 88888.00 2008-02-10 23:03:59.125 041 12603.23 16.95 55299.93 88888.00 2008-02-10 23:03:59.250 041 12603.15 16.93 55299.95 88888.00 2008-02-10 23:03:59.375 041 12603.17 17.02 55299.97 88888.00 2008-02-10 23:03:59.500 041 12603.20 17.07 55299.97 88888.00 2008-02-10 23:03:59.625 041 12603.15 17.07 55299.97 88888.00 2008-02-10 23:03:59.750 041 12603.20 17.05 55299.97 88888.00 2008-02-10 23:03:59.875 041 12603.12 17.00 55299.93 88888.00 2008-02-10 23:04:00.000 041 12603.15 17.02 55299.90 88888.00 2008-02-10 23:04:00.125 041 12603.12 17.00 55299.90 88888.00 2008-02-10 23:04:00.250 041 12603.08 17.00 55299.93 88888.00 2008-02-10 23:04:00.375 041 12603.15 17.07 55299.95 88888.00 2008-02-10 23:04:00.500 041 12603.12 17.05 55299.97 88888.00 2008-02-10 23:04:00.625 041 12603.08 17.05 55299.95 88888.00 2008-02-10 23:04:00.750 041 12603.02 17.05 55299.90 88888.00 2008-02-10 23:04:00.875 041 12602.95 17.10 55299.93 88888.00 2008-02-10 23:04:01.000 041 12603.00 17.07 55299.90 88888.00 2008-02-10 23:04:01.125 041 12602.95 17.02 55299.88 88888.00 2008-02-10 23:04:01.250 041 12603.00 17.05 55299.90 88888.00 2008-02-10 23:04:01.375 041 12603.02 17.12 55299.93 88888.00 2008-02-10 23:04:01.500 041 12602.90 17.10 55299.90 88888.00 2008-02-10 23:04:01.625 041 12602.88 17.05 55299.88 88888.00 2008-02-10 23:04:01.750 041 12602.98 17.15 55299.88 88888.00 2008-02-10 23:04:01.875 041 12602.98 17.15 55299.88 88888.00 2008-02-10 23:04:02.000 041 12602.98 17.12 55299.82 88888.00 2008-02-10 23:04:02.125 041 12603.00 17.12 55299.82 88888.00 2008-02-10 23:04:02.250 041 12602.92 17.10 55299.85 88888.00 2008-02-10 23:04:02.375 041 12602.90 17.12 55299.88 88888.00 2008-02-10 23:04:02.500 041 12602.83 17.18 55299.85 88888.00 2008-02-10 23:04:02.625 041 12602.85 17.15 55299.85 88888.00 2008-02-10 23:04:02.750 041 12602.83 17.10 55299.82 88888.00 2008-02-10 23:04:02.875 041 12602.77 17.10 55299.80 88888.00 2008-02-10 23:04:03.000 041 12602.77 17.10 55299.80 88888.00 2008-02-10 23:04:03.125 041 12602.73 17.12 55299.85 88888.00 2008-02-10 23:04:03.250 041 12602.62 17.15 55299.85 88888.00 2008-02-10 23:04:03.375 041 12602.62 17.12 55299.85 88888.00 2008-02-10 23:04:03.500 041 12602.67 17.12 55299.85 88888.00 2008-02-10 23:04:03.625 041 12602.77 17.15 55299.82 88888.00 2008-02-10 23:04:03.750 041 12602.70 17.10 55299.80 88888.00 2008-02-10 23:04:03.875 041 12602.67 17.07 55299.80 88888.00 2008-02-10 23:04:04.000 041 12602.62 17.10 55299.78 88888.00 2008-02-10 23:04:04.125 041 12602.60 17.20 55299.85 88888.00 2008-02-10 23:04:04.250 041 12602.58 17.18 55299.85 88888.00 2008-02-10 23:04:04.375 041 12602.58 17.18 55299.80 88888.00 2008-02-10 23:04:04.500 041 12602.55 17.15 55299.80 88888.00 2008-02-10 23:04:04.625 041 12602.67 17.20 55299.80 88888.00 2008-02-10 23:04:04.750 041 12602.67 17.23 55299.80 88888.00 2008-02-10 23:04:04.875 041 12602.52 17.10 55299.78 88888.00 2008-02-10 23:04:05.000 041 12602.42 17.07 55299.75 88888.00 2008-02-10 23:04:05.125 041 12602.48 17.12 55299.75 88888.00 2008-02-10 23:04:05.250 041 12602.42 17.18 55299.80 88888.00 2008-02-10 23:04:05.375 041 12602.45 17.20 55299.82 88888.00 2008-02-10 23:04:05.500 041 12602.45 17.25 55299.82 88888.00 2008-02-10 23:04:05.625 041 12602.42 17.27 55299.80 88888.00 2008-02-10 23:04:05.750 041 12602.40 17.27 55299.78 88888.00 2008-02-10 23:04:05.875 041 12602.30 17.23 55299.78 88888.00 2008-02-10 23:04:06.000 041 12602.33 17.20 55299.78 88888.00 2008-02-10 23:04:06.125 041 12602.33 17.23 55299.78 88888.00 2008-02-10 23:04:06.250 041 12602.35 17.32 55299.82 88888.00 2008-02-10 23:04:06.375 041 12602.35 17.30 55299.80 88888.00 2008-02-10 23:04:06.500 041 12602.30 17.30 55299.82 88888.00 2008-02-10 23:04:06.625 041 12602.27 17.30 55299.80 88888.00 2008-02-10 23:04:06.750 041 12602.20 17.27 55299.78 88888.00 2008-02-10 23:04:06.875 041 12602.15 17.30 55299.75 88888.00 2008-02-10 23:04:07.000 041 12602.23 17.27 55299.75 88888.00 2008-02-10 23:04:07.125 041 12602.20 17.30 55299.72 88888.00 2008-02-10 23:04:07.250 041 12602.12 17.27 55299.72 88888.00 2008-02-10 23:04:07.375 041 12602.17 17.32 55299.72 88888.00 2008-02-10 23:04:07.500 041 12602.20 17.30 55299.75 88888.00 2008-02-10 23:04:07.625 041 12602.12 17.38 55299.75 88888.00 2008-02-10 23:04:07.750 041 12602.08 17.40 55299.78 88888.00 2008-02-10 23:04:07.875 041 12602.08 17.40 55299.75 88888.00 2008-02-10 23:04:08.000 041 12602.08 17.43 55299.72 88888.00 2008-02-10 23:04:08.125 041 12602.05 17.35 55299.75 88888.00 2008-02-10 23:04:08.250 041 12601.95 17.40 55299.75 88888.00 2008-02-10 23:04:08.375 041 12601.95 17.40 55299.78 88888.00 2008-02-10 23:04:08.500 041 12601.92 17.40 55299.75 88888.00 2008-02-10 23:04:08.625 041 12601.90 17.38 55299.70 88888.00 2008-02-10 23:04:08.750 041 12601.92 17.45 55299.70 88888.00 2008-02-10 23:04:08.875 041 12601.88 17.43 55299.72 88888.00 2008-02-10 23:04:09.000 041 12601.80 17.43 55299.70 88888.00 2008-02-10 23:04:09.125 041 12601.77 17.48 55299.75 88888.00 2008-02-10 23:04:09.250 041 12601.73 17.48 55299.72 88888.00 2008-02-10 23:04:09.375 041 12601.75 17.48 55299.72 88888.00 2008-02-10 23:04:09.500 041 12601.77 17.48 55299.70 88888.00 2008-02-10 23:04:09.625 041 12601.80 17.55 55299.68 88888.00 2008-02-10 23:04:09.750 041 12601.83 17.55 55299.70 88888.00 2008-02-10 23:04:09.875 041 12601.80 17.60 55299.70 88888.00 2008-02-10 23:04:10.000 041 12601.73 17.60 55299.70 88888.00 2008-02-10 23:04:10.125 041 12601.70 17.57 55299.68 88888.00 2008-02-10 23:04:10.250 041 12601.58 17.57 55299.65 88888.00 2008-02-10 23:04:10.375 041 12601.62 17.62 55299.68 88888.00 2008-02-10 23:04:10.500 041 12601.70 17.68 55299.70 88888.00 2008-02-10 23:04:10.625 041 12601.65 17.70 55299.72 88888.00 2008-02-10 23:04:10.750 041 12601.58 17.68 55299.70 88888.00 2008-02-10 23:04:10.875 041 12601.52 17.60 55299.68 88888.00 2008-02-10 23:04:11.000 041 12601.58 17.65 55299.65 88888.00 2008-02-10 23:04:11.125 041 12601.65 17.68 55299.65 88888.00 2008-02-10 23:04:11.250 041 12601.60 17.68 55299.68 88888.00 2008-02-10 23:04:11.375 041 12601.52 17.70 55299.65 88888.00 2008-02-10 23:04:11.500 041 12601.52 17.75 55299.68 88888.00 2008-02-10 23:04:11.625 041 12601.52 17.73 55299.65 88888.00 2008-02-10 23:04:11.750 041 12601.48 17.65 55299.62 88888.00 2008-02-10 23:04:11.875 041 12601.42 17.70 55299.65 88888.00 2008-02-10 23:04:12.000 041 12601.40 17.75 55299.68 88888.00 2008-02-10 23:04:12.125 041 12601.33 17.77 55299.68 88888.00 2008-02-10 23:04:12.250 041 12601.30 17.77 55299.65 88888.00 2008-02-10 23:04:12.375 041 12601.30 17.82 55299.62 88888.00 2008-02-10 23:04:12.500 041 12601.35 17.82 55299.65 88888.00 2008-02-10 23:04:12.625 041 12601.27 17.85 55299.65 88888.00 2008-02-10 23:04:12.750 041 12601.23 17.88 55299.68 88888.00 2008-02-10 23:04:12.875 041 12601.25 17.88 55299.65 88888.00 2008-02-10 23:04:13.000 041 12601.20 17.88 55299.60 88888.00 2008-02-10 23:04:13.125 041 12601.17 17.88 55299.65 88888.00 2008-02-10 23:04:13.250 041 12601.10 17.85 55299.60 88888.00 2008-02-10 23:04:13.375 041 12601.10 17.88 55299.57 88888.00 2008-02-10 23:04:13.500 041 12601.02 17.90 55299.57 88888.00 2008-02-10 23:04:13.625 041 12601.02 17.95 55299.65 88888.00 2008-02-10 23:04:13.750 041 12601.00 17.93 55299.62 88888.00 2008-02-10 23:04:13.875 041 12601.02 17.93 55299.60 88888.00 2008-02-10 23:04:14.000 041 12600.98 17.93 55299.60 88888.00 2008-02-10 23:04:14.125 041 12600.98 17.95 55299.62 88888.00 2008-02-10 23:04:14.250 041 12600.88 17.95 55299.62 88888.00 2008-02-10 23:04:14.375 041 12600.83 17.98 55299.60 88888.00 2008-02-10 23:04:14.500 041 12600.83 18.05 55299.62 88888.00 2008-02-10 23:04:14.625 041 12600.77 18.07 55299.62 88888.00 2008-02-10 23:04:14.750 041 12600.77 18.07 55299.62 88888.00 2008-02-10 23:04:14.875 041 12600.80 18.07 55299.62 88888.00 2008-02-10 23:04:15.000 041 12600.75 18.05 55299.57 88888.00 2008-02-10 23:04:15.125 041 12600.67 18.05 55299.57 88888.00 2008-02-10 23:04:15.250 041 12600.62 18.02 55299.57 88888.00 2008-02-10 23:04:15.375 041 12600.65 18.10 55299.57 88888.00 2008-02-10 23:04:15.500 041 12600.67 18.12 55299.60 88888.00 2008-02-10 23:04:15.625 041 12600.70 18.12 55299.62 88888.00 2008-02-10 23:04:15.750 041 12600.65 18.12 55299.60 88888.00 2008-02-10 23:04:15.875 041 12600.65 18.18 55299.60 88888.00 2008-02-10 23:04:16.000 041 12600.55 18.15 55299.57 88888.00 2008-02-10 23:04:16.125 041 12600.48 18.18 55299.57 88888.00 2008-02-10 23:04:16.250 041 12600.48 18.25 55299.62 88888.00 2008-02-10 23:04:16.375 041 12600.48 18.25 55299.57 88888.00 2008-02-10 23:04:16.500 041 12600.42 18.18 55299.60 88888.00 2008-02-10 23:04:16.625 041 12600.42 18.20 55299.60 88888.00 2008-02-10 23:04:16.750 041 12600.40 18.25 55299.60 88888.00 2008-02-10 23:04:16.875 041 12600.33 18.25 55299.55 88888.00 2008-02-10 23:04:17.000 041 12600.33 18.25 55299.55 88888.00 2008-02-10 23:04:17.125 041 12600.38 18.30 55299.57 88888.00 2008-02-10 23:04:17.250 041 12600.30 18.25 55299.57 88888.00 2008-02-10 23:04:17.375 041 12600.30 18.32 55299.60 88888.00 2008-02-10 23:04:17.500 041 12600.30 18.35 55299.62 88888.00 2008-02-10 23:04:17.625 041 12600.35 18.35 55299.62 88888.00 2008-02-10 23:04:17.750 041 12600.23 18.30 55299.60 88888.00 2008-02-10 23:04:17.875 041 12600.12 18.32 55299.60 88888.00 2008-02-10 23:04:18.000 041 12600.15 18.32 55299.60 88888.00 2008-02-10 23:04:18.125 041 12600.08 18.27 55299.57 88888.00 2008-02-10 23:04:18.250 041 12599.98 18.25 55299.57 88888.00 2008-02-10 23:04:18.375 041 12599.95 18.32 55299.57 88888.00 2008-02-10 23:04:18.500 041 12600.05 18.38 55299.57 88888.00 2008-02-10 23:04:18.625 041 12600.02 18.32 55299.57 88888.00 2008-02-10 23:04:18.750 041 12599.98 18.35 55299.57 88888.00 2008-02-10 23:04:18.875 041 12599.92 18.35 55299.57 88888.00 2008-02-10 23:04:19.000 041 12599.85 18.38 55299.57 88888.00 2008-02-10 23:04:19.125 041 12599.80 18.43 55299.62 88888.00 2008-02-10 23:04:19.250 041 12599.83 18.52 55299.65 88888.00 2008-02-10 23:04:19.375 041 12599.95 18.52 55299.68 88888.00 2008-02-10 23:04:19.500 041 12599.83 18.45 55299.62 88888.00 2008-02-10 23:04:19.625 041 12599.65 18.40 55299.57 88888.00 2008-02-10 23:04:19.750 041 12599.58 18.40 55299.57 88888.00 2008-02-10 23:04:19.875 041 12599.65 18.45 55299.60 88888.00 2008-02-10 23:04:20.000 041 12599.67 18.50 55299.62 88888.00 2008-02-10 23:04:20.125 041 12599.58 18.50 55299.62 88888.00 2008-02-10 23:04:20.250 041 12599.45 18.50 55299.65 88888.00 2008-02-10 23:04:20.375 041 12599.52 18.55 55299.65 88888.00 2008-02-10 23:04:20.500 041 12599.52 18.55 55299.60 88888.00 2008-02-10 23:04:20.625 041 12599.52 18.52 55299.60 88888.00 2008-02-10 23:04:20.750 041 12599.50 18.52 55299.60 88888.00 2008-02-10 23:04:20.875 041 12599.45 18.60 55299.60 88888.00 2008-02-10 23:04:21.000 041 12599.48 18.68 55299.60 88888.00 2008-02-10 23:04:21.125 041 12599.42 18.65 55299.62 88888.00 2008-02-10 23:04:21.250 041 12599.35 18.65 55299.65 88888.00 2008-02-10 23:04:21.375 041 12599.35 18.65 55299.62 88888.00 2008-02-10 23:04:21.500 041 12599.35 18.62 55299.60 88888.00 2008-02-10 23:04:21.625 041 12599.33 18.55 55299.57 88888.00 2008-02-10 23:04:21.750 041 12599.30 18.57 55299.57 88888.00 2008-02-10 23:04:21.875 041 12599.33 18.68 55299.62 88888.00 2008-02-10 23:04:22.000 041 12599.30 18.68 55299.60 88888.00 2008-02-10 23:04:22.125 041 12599.25 18.68 55299.60 88888.00 2008-02-10 23:04:22.250 041 12599.15 18.62 55299.57 88888.00 2008-02-10 23:04:22.375 041 12599.20 18.70 55299.57 88888.00 2008-02-10 23:04:22.500 041 12599.23 18.75 55299.60 88888.00 2008-02-10 23:04:22.625 041 12599.17 18.75 55299.60 88888.00 2008-02-10 23:04:22.750 041 12599.08 18.73 55299.60 88888.00 2008-02-10 23:04:22.875 041 12599.08 18.70 55299.55 88888.00 2008-02-10 23:04:23.000 041 12599.02 18.75 55299.55 88888.00 2008-02-10 23:04:23.125 041 12599.12 18.80 55299.55 88888.00 2008-02-10 23:04:23.250 041 12599.00 18.77 55299.57 88888.00 2008-02-10 23:04:23.375 041 12598.98 18.77 55299.57 88888.00 2008-02-10 23:04:23.500 041 12598.98 18.75 55299.55 88888.00 2008-02-10 23:04:23.625 041 12598.95 18.75 55299.55 88888.00 2008-02-10 23:04:23.750 041 12598.92 18.77 55299.55 88888.00 2008-02-10 23:04:23.875 041 12598.92 18.75 55299.55 88888.00 2008-02-10 23:04:24.000 041 12598.92 18.75 55299.53 88888.00 2008-02-10 23:04:24.125 041 12598.95 18.77 55299.55 88888.00 2008-02-10 23:04:24.250 041 12598.90 18.75 55299.55 88888.00 2008-02-10 23:04:24.375 041 12598.90 18.80 55299.53 88888.00 2008-02-10 23:04:24.500 041 12598.90 18.82 55299.53 88888.00 2008-02-10 23:04:24.625 041 12598.95 18.88 55299.55 88888.00 2008-02-10 23:04:24.750 041 12599.00 18.98 55299.55 88888.00 2008-02-10 23:04:24.875 041 12598.95 18.90 55299.53 88888.00 2008-02-10 23:04:25.000 041 12598.98 18.88 55299.50 88888.00 2008-02-10 23:04:25.125 041 12598.88 18.88 55299.47 88888.00 2008-02-10 23:04:25.250 041 12598.83 18.90 55299.47 88888.00 2008-02-10 23:04:25.375 041 12598.85 18.93 55299.50 88888.00 2008-02-10 23:04:25.500 041 12598.83 18.93 55299.47 88888.00 2008-02-10 23:04:25.625 041 12598.80 18.93 55299.47 88888.00 2008-02-10 23:04:25.750 041 12598.77 18.93 55299.47 88888.00 2008-02-10 23:04:25.875 041 12598.73 18.88 55299.47 88888.00 2008-02-10 23:04:26.000 041 12598.70 18.85 55299.45 88888.00 2008-02-10 23:04:26.125 041 12598.73 18.95 55299.47 88888.00 2008-02-10 23:04:26.250 041 12598.75 19.00 55299.47 88888.00 2008-02-10 23:04:26.375 041 12598.83 19.02 55299.47 88888.00 2008-02-10 23:04:26.500 041 12598.80 19.00 55299.43 88888.00 2008-02-10 23:04:26.625 041 12598.77 18.98 55299.43 88888.00 2008-02-10 23:04:26.750 041 12598.73 19.00 55299.43 88888.00 2008-02-10 23:04:26.875 041 12598.77 19.02 55299.43 88888.00 2008-02-10 23:04:27.000 041 12598.80 19.05 55299.45 88888.00 2008-02-10 23:04:27.125 041 12598.77 19.00 55299.40 88888.00 2008-02-10 23:04:27.250 041 12598.75 19.00 55299.40 88888.00 2008-02-10 23:04:27.375 041 12598.80 19.02 55299.40 88888.00 2008-02-10 23:04:27.500 041 12598.75 19.05 55299.40 88888.00 2008-02-10 23:04:27.625 041 12598.70 19.05 55299.35 88888.00 2008-02-10 23:04:27.750 041 12598.70 19.05 55299.38 88888.00 2008-02-10 23:04:27.875 041 12598.73 19.07 55299.38 88888.00 2008-02-10 23:04:28.000 041 12598.75 19.10 55299.38 88888.00 2008-02-10 23:04:28.125 041 12598.73 19.10 55299.35 88888.00 2008-02-10 23:04:28.250 041 12598.65 19.05 55299.32 88888.00 2008-02-10 23:04:28.375 041 12598.67 19.02 55299.32 88888.00 2008-02-10 23:04:28.500 041 12598.73 19.07 55299.35 88888.00 2008-02-10 23:04:28.625 041 12598.80 19.15 55299.40 88888.00 2008-02-10 23:04:28.750 041 12598.77 19.18 55299.40 88888.00 2008-02-10 23:04:28.875 041 12598.75 19.15 55299.32 88888.00 2008-02-10 23:04:29.000 041 12598.70 19.12 55299.30 88888.00 2008-02-10 23:04:29.125 041 12598.70 19.12 55299.32 88888.00 2008-02-10 23:04:29.250 041 12598.75 19.23 55299.30 88888.00 2008-02-10 23:04:29.375 041 12598.85 19.20 55299.30 88888.00 2008-02-10 23:04:29.500 041 12598.83 19.18 55299.28 88888.00 2008-02-10 23:04:29.625 041 12598.77 19.12 55299.25 88888.00 2008-02-10 23:04:29.750 041 12598.77 19.18 55299.25 88888.00 2008-02-10 23:04:29.875 041 12598.80 19.27 55299.28 88888.00 2008-02-10 23:04:30.000 041 12598.83 19.25 55299.22 88888.00 2008-02-10 23:04:30.125 041 12598.85 19.25 55299.25 88888.00 2008-02-10 23:04:30.250 041 12598.92 19.30 55299.28 88888.00 2008-02-10 23:04:30.375 041 12598.90 19.32 55299.25 88888.00 2008-02-10 23:04:30.500 041 12598.80 19.35 55299.28 88888.00 2008-02-10 23:04:30.625 041 12598.77 19.35 55299.20 88888.00 2008-02-10 23:04:30.750 041 12598.75 19.32 55299.22 88888.00 2008-02-10 23:04:30.875 041 12598.80 19.35 55299.25 88888.00 2008-02-10 23:04:31.000 041 12598.85 19.38 55299.25 88888.00 2008-02-10 23:04:31.125 041 12598.88 19.38 55299.22 88888.00 2008-02-10 23:04:31.250 041 12598.85 19.43 55299.22 88888.00 2008-02-10 23:04:31.375 041 12598.90 19.45 55299.22 88888.00 2008-02-10 23:04:31.500 041 12598.88 19.45 55299.22 88888.00 2008-02-10 23:04:31.625 041 12598.85 19.40 55299.20 88888.00 2008-02-10 23:04:31.750 041 12598.90 19.43 55299.18 88888.00 2008-02-10 23:04:31.875 041 12598.98 19.48 55299.20 88888.00 2008-02-10 23:04:32.000 041 12598.98 19.43 55299.18 88888.00 2008-02-10 23:04:32.125 041 12598.98 19.45 55299.15 88888.00 2008-02-10 23:04:32.250 041 12598.90 19.43 55299.18 88888.00 2008-02-10 23:04:32.375 041 12598.98 19.45 55299.18 88888.00 2008-02-10 23:04:32.500 041 12598.98 19.48 55299.18 88888.00 2008-02-10 23:04:32.625 041 12598.95 19.45 55299.12 88888.00 2008-02-10 23:04:32.750 041 12598.90 19.45 55299.12 88888.00 2008-02-10 23:04:32.875 041 12598.92 19.50 55299.15 88888.00 2008-02-10 23:04:33.000 041 12599.02 19.50 55299.12 88888.00 2008-02-10 23:04:33.125 041 12599.05 19.52 55299.12 88888.00 2008-02-10 23:04:33.250 041 12599.00 19.55 55299.10 88888.00 2008-02-10 23:04:33.375 041 12599.02 19.52 55299.10 88888.00 2008-02-10 23:04:33.500 041 12599.02 19.55 55299.12 88888.00 2008-02-10 23:04:33.625 041 12599.02 19.52 55299.07 88888.00 2008-02-10 23:04:33.750 041 12599.02 19.55 55299.07 88888.00 2008-02-10 23:04:33.875 041 12599.08 19.57 55299.07 88888.00 2008-02-10 23:04:34.000 041 12599.10 19.52 55299.03 88888.00 2008-02-10 23:04:34.125 041 12599.05 19.52 55299.03 88888.00 2008-02-10 23:04:34.250 041 12599.08 19.55 55299.05 88888.00 2008-02-10 23:04:34.375 041 12599.12 19.57 55299.03 88888.00 2008-02-10 23:04:34.500 041 12599.10 19.55 55299.05 88888.00 2008-02-10 23:04:34.625 041 12599.12 19.62 55299.07 88888.00 2008-02-10 23:04:34.750 041 12599.10 19.65 55299.05 88888.00 2008-02-10 23:04:34.875 041 12599.02 19.57 55299.00 88888.00 2008-02-10 23:04:35.000 041 12598.95 19.57 55298.95 88888.00 2008-02-10 23:04:35.125 041 12598.95 19.68 55299.00 88888.00 2008-02-10 23:04:35.250 041 12599.02 19.70 55299.03 88888.00 2008-02-10 23:04:35.375 041 12599.20 19.75 55299.00 88888.00 2008-02-10 23:04:35.500 041 12599.12 19.73 55299.00 88888.00 2008-02-10 23:04:35.625 041 12599.08 19.68 55298.95 88888.00 2008-02-10 23:04:35.750 041 12599.08 19.68 55298.95 88888.00 2008-02-10 23:04:35.875 041 12599.17 19.65 55298.93 88888.00 2008-02-10 23:04:36.000 041 12599.17 19.62 55298.90 88888.00 2008-02-10 23:04:36.125 041 12599.20 19.68 55298.93 88888.00 2008-02-10 23:04:36.250 041 12599.20 19.70 55298.95 88888.00 2008-02-10 23:04:36.375 041 12599.20 19.73 55298.93 88888.00 2008-02-10 23:04:36.500 041 12599.10 19.65 55298.90 88888.00 2008-02-10 23:04:36.625 041 12599.08 19.62 55298.93 88888.00 2008-02-10 23:04:36.750 041 12599.15 19.65 55298.95 88888.00 2008-02-10 23:04:36.875 041 12599.20 19.75 55298.97 88888.00 2008-02-10 23:04:37.000 041 12599.15 19.73 55298.95 88888.00 2008-02-10 23:04:37.125 041 12599.08 19.68 55298.93 88888.00 2008-02-10 23:04:37.250 041 12599.08 19.68 55298.90 88888.00 2008-02-10 23:04:37.375 041 12599.12 19.73 55298.90 88888.00 2008-02-10 23:04:37.500 041 12599.02 19.70 55298.90 88888.00 2008-02-10 23:04:37.625 041 12599.00 19.70 55298.90 88888.00 2008-02-10 23:04:37.750 041 12599.05 19.70 55298.85 88888.00 2008-02-10 23:04:37.875 041 12599.15 19.73 55298.90 88888.00 2008-02-10 23:04:38.000 041 12599.17 19.73 55298.90 88888.00 2008-02-10 23:04:38.125 041 12599.17 19.73 55298.93 88888.00 2008-02-10 23:04:38.250 041 12599.10 19.68 55298.90 88888.00 2008-02-10 23:04:38.375 041 12599.10 19.70 55298.88 88888.00 2008-02-10 23:04:38.500 041 12599.05 19.70 55298.85 88888.00 2008-02-10 23:04:38.625 041 12599.08 19.77 55298.82 88888.00 2008-02-10 23:04:38.750 041 12599.10 19.82 55298.85 88888.00 2008-02-10 23:04:38.875 041 12599.10 19.77 55298.85 88888.00 2008-02-10 23:04:39.000 041 12599.05 19.73 55298.90 88888.00 2008-02-10 23:04:39.125 041 12599.02 19.80 55298.90 88888.00 2008-02-10 23:04:39.250 041 12599.00 19.82 55298.90 88888.00 2008-02-10 23:04:39.375 041 12599.00 19.80 55298.90 88888.00 2008-02-10 23:04:39.500 041 12599.02 19.80 55298.90 88888.00 2008-02-10 23:04:39.625 041 12598.95 19.77 55298.88 88888.00 2008-02-10 23:04:39.750 041 12598.88 19.77 55298.88 88888.00 2008-02-10 23:04:39.875 041 12598.80 19.75 55298.82 88888.00 2008-02-10 23:04:40.000 041 12598.75 19.70 55298.78 88888.00 2008-02-10 23:04:40.125 041 12598.80 19.73 55298.82 88888.00 2008-02-10 23:04:40.250 041 12598.77 19.75 55298.85 88888.00 2008-02-10 23:04:40.375 041 12598.83 19.80 55298.90 88888.00 2008-02-10 23:04:40.500 041 12598.85 19.82 55298.85 88888.00 2008-02-10 23:04:40.625 041 12598.85 19.85 55298.85 88888.00 2008-02-10 23:04:40.750 041 12598.80 19.85 55298.88 88888.00 2008-02-10 23:04:40.875 041 12598.67 19.82 55298.88 88888.00 2008-02-10 23:04:41.000 041 12598.73 19.85 55298.88 88888.00 2008-02-10 23:04:41.125 041 12598.75 19.88 55298.85 88888.00 2008-02-10 23:04:41.250 041 12598.65 19.80 55298.85 88888.00 2008-02-10 23:04:41.375 041 12598.67 19.80 55298.85 88888.00 2008-02-10 23:04:41.500 041 12598.62 19.80 55298.82 88888.00 2008-02-10 23:04:41.625 041 12598.60 19.80 55298.82 88888.00 2008-02-10 23:04:41.750 041 12598.58 19.82 55298.85 88888.00 2008-02-10 23:04:41.875 041 12598.58 19.85 55298.85 88888.00 2008-02-10 23:04:42.000 041 12598.58 19.85 55298.85 88888.00 2008-02-10 23:04:42.125 041 12598.55 19.82 55298.88 88888.00 2008-02-10 23:04:42.250 041 12598.55 19.80 55298.88 88888.00 2008-02-10 23:04:42.375 041 12598.58 19.82 55298.85 88888.00 2008-02-10 23:04:42.500 041 12598.45 19.80 55298.85 88888.00 2008-02-10 23:04:42.625 041 12598.40 19.80 55298.82 88888.00 2008-02-10 23:04:42.750 041 12598.42 19.80 55298.82 88888.00 2008-02-10 23:04:42.875 041 12598.42 19.82 55298.85 88888.00 2008-02-10 23:04:43.000 041 12598.45 19.88 55298.85 88888.00 2008-02-10 23:04:43.125 041 12598.38 19.82 55298.82 88888.00 2008-02-10 23:04:43.250 041 12598.33 19.75 55298.80 88888.00 2008-02-10 23:04:43.375 041 12598.27 19.80 55298.82 88888.00 2008-02-10 23:04:43.500 041 12598.23 19.85 55298.85 88888.00 2008-02-10 23:04:43.625 041 12598.20 19.80 55298.82 88888.00 2008-02-10 23:04:43.750 041 12598.15 19.82 55298.82 88888.00 2008-02-10 23:04:43.875 041 12598.12 19.80 55298.88 88888.00 2008-02-10 23:04:44.000 041 12598.10 19.80 55298.85 88888.00 2008-02-10 23:04:44.125 041 12598.10 19.80 55298.88 88888.00 2008-02-10 23:04:44.250 041 12598.05 19.75 55298.85 88888.00 2008-02-10 23:04:44.375 041 12598.10 19.82 55298.88 88888.00 2008-02-10 23:04:44.500 041 12598.10 19.88 55298.88 88888.00 2008-02-10 23:04:44.625 041 12598.00 19.82 55298.88 88888.00 2008-02-10 23:04:44.750 041 12597.92 19.77 55298.85 88888.00 2008-02-10 23:04:44.875 041 12597.98 19.77 55298.85 88888.00 2008-02-10 23:04:45.000 041 12598.00 19.77 55298.85 88888.00 2008-02-10 23:04:45.125 041 12598.02 19.75 55298.85 88888.00 2008-02-10 23:04:45.250 041 12598.02 19.77 55298.85 88888.00 2008-02-10 23:04:45.375 041 12598.00 19.77 55298.85 88888.00 2008-02-10 23:04:45.500 041 12597.98 19.77 55298.85 88888.00 2008-02-10 23:04:45.625 041 12598.02 19.80 55298.85 88888.00 2008-02-10 23:04:45.750 041 12597.95 19.75 55298.85 88888.00 2008-02-10 23:04:45.875 041 12597.92 19.77 55298.85 88888.00 2008-02-10 23:04:46.000 041 12597.90 19.75 55298.85 88888.00 2008-02-10 23:04:46.125 041 12597.98 19.77 55298.88 88888.00 2008-02-10 23:04:46.250 041 12597.90 19.70 55298.88 88888.00 2008-02-10 23:04:46.375 041 12597.85 19.68 55298.85 88888.00 2008-02-10 23:04:46.500 041 12597.83 19.68 55298.88 88888.00 2008-02-10 23:04:46.625 041 12597.85 19.68 55298.82 88888.00 2008-02-10 23:04:46.750 041 12597.77 19.65 55298.82 88888.00 2008-02-10 23:04:46.875 041 12597.77 19.62 55298.88 88888.00 2008-02-10 23:04:47.000 041 12597.88 19.62 55298.85 88888.00 2008-02-10 23:04:47.125 041 12597.88 19.65 55298.88 88888.00 2008-02-10 23:04:47.250 041 12597.88 19.68 55298.90 88888.00 2008-02-10 23:04:47.375 041 12597.85 19.68 55298.90 88888.00 2008-02-10 23:04:47.500 041 12597.75 19.68 55298.85 88888.00 2008-02-10 23:04:47.625 041 12597.67 19.62 55298.82 88888.00 2008-02-10 23:04:47.750 041 12597.70 19.65 55298.85 88888.00 2008-02-10 23:04:47.875 041 12597.67 19.65 55298.88 88888.00 2008-02-10 23:04:48.000 041 12597.67 19.62 55298.88 88888.00 2008-02-10 23:04:48.125 041 12597.65 19.60 55298.88 88888.00 2008-02-10 23:04:48.250 041 12597.62 19.62 55298.85 88888.00 2008-02-10 23:04:48.375 041 12597.58 19.62 55298.88 88888.00 2008-02-10 23:04:48.500 041 12597.55 19.55 55298.85 88888.00 2008-02-10 23:04:48.625 041 12597.52 19.50 55298.85 88888.00 2008-02-10 23:04:48.750 041 12597.55 19.50 55298.85 88888.00 2008-02-10 23:04:48.875 041 12597.60 19.48 55298.88 88888.00 2008-02-10 23:04:49.000 041 12597.58 19.48 55298.85 88888.00 2008-02-10 23:04:49.125 041 12597.50 19.48 55298.85 88888.00 2008-02-10 23:04:49.250 041 12597.50 19.48 55298.88 88888.00 2008-02-10 23:04:49.375 041 12597.50 19.50 55298.88 88888.00 2008-02-10 23:04:49.500 041 12597.45 19.48 55298.88 88888.00 2008-02-10 23:04:49.625 041 12597.48 19.48 55298.85 88888.00 2008-02-10 23:04:49.750 041 12597.40 19.45 55298.85 88888.00 2008-02-10 23:04:49.875 041 12597.40 19.38 55298.82 88888.00 2008-02-10 23:04:50.000 041 12597.42 19.32 55298.80 88888.00 2008-02-10 23:04:50.125 041 12597.42 19.30 55298.88 88888.00 2008-02-10 23:04:50.250 041 12597.38 19.35 55298.90 88888.00 2008-02-10 23:04:50.375 041 12597.40 19.40 55298.90 88888.00 2008-02-10 23:04:50.500 041 12597.42 19.38 55298.90 88888.00 2008-02-10 23:04:50.625 041 12597.35 19.35 55298.90 88888.00 2008-02-10 23:04:50.750 041 12597.30 19.35 55298.93 88888.00 2008-02-10 23:04:50.875 041 12597.25 19.23 55298.88 88888.00 2008-02-10 23:04:51.000 041 12597.25 19.23 55298.85 88888.00 2008-02-10 23:04:51.125 041 12597.25 19.25 55298.85 88888.00 2008-02-10 23:04:51.250 041 12597.27 19.30 55298.90 88888.00 2008-02-10 23:04:51.375 041 12597.27 19.25 55298.88 88888.00 2008-02-10 23:04:51.500 041 12597.25 19.18 55298.88 88888.00 2008-02-10 23:04:51.625 041 12597.23 19.18 55298.88 88888.00 2008-02-10 23:04:51.750 041 12597.15 19.23 55298.90 88888.00 2008-02-10 23:04:51.875 041 12597.08 19.25 55298.93 88888.00 2008-02-10 23:04:52.000 041 12597.12 19.20 55298.93 88888.00 2008-02-10 23:04:52.125 041 12597.10 19.15 55298.95 88888.00 2008-02-10 23:04:52.250 041 12597.02 19.12 55298.97 88888.00 2008-02-10 23:04:52.375 041 12597.10 19.15 55298.95 88888.00 2008-02-10 23:04:52.500 041 12597.05 19.15 55298.95 88888.00 2008-02-10 23:04:52.625 041 12596.95 19.10 55298.95 88888.00 2008-02-10 23:04:52.750 041 12596.90 19.07 55298.95 88888.00 2008-02-10 23:04:52.875 041 12596.92 19.15 55299.00 88888.00 2008-02-10 23:04:53.000 041 12596.95 19.12 55299.00 88888.00 2008-02-10 23:04:53.125 041 12596.92 19.10 55298.97 88888.00 2008-02-10 23:04:53.250 041 12596.85 19.07 55298.97 88888.00 2008-02-10 23:04:53.375 041 12596.88 19.05 55298.97 88888.00 2008-02-10 23:04:53.500 041 12596.88 19.02 55298.97 88888.00 2008-02-10 23:04:53.625 041 12596.83 18.95 55298.97 88888.00 2008-02-10 23:04:53.750 041 12596.77 18.98 55299.00 88888.00 2008-02-10 23:04:53.875 041 12596.75 19.02 55299.00 88888.00 2008-02-10 23:04:54.000 041 12596.70 19.02 55299.00 88888.00 2008-02-10 23:04:54.125 041 12596.65 19.02 55299.00 88888.00 2008-02-10 23:04:54.250 041 12596.58 19.00 55299.03 88888.00 2008-02-10 23:04:54.375 041 12596.60 18.98 55299.03 88888.00 2008-02-10 23:04:54.500 041 12596.62 18.95 55299.05 88888.00 2008-02-10 23:04:54.625 041 12596.55 18.93 55299.03 88888.00 2008-02-10 23:04:54.750 041 12596.48 18.93 55299.03 88888.00 2008-02-10 23:04:54.875 041 12596.52 19.00 55299.05 88888.00 2008-02-10 23:04:55.000 041 12596.50 18.98 55299.07 88888.00 2008-02-10 23:04:55.125 041 12596.42 18.93 55299.07 88888.00 2008-02-10 23:04:55.250 041 12596.42 18.93 55299.07 88888.00 2008-02-10 23:04:55.375 041 12596.48 18.93 55299.03 88888.00 2008-02-10 23:04:55.500 041 12596.42 18.88 55299.03 88888.00 2008-02-10 23:04:55.625 041 12596.35 18.88 55299.05 88888.00 2008-02-10 23:04:55.750 041 12596.33 18.88 55299.07 88888.00 2008-02-10 23:04:55.875 041 12596.27 18.82 55299.07 88888.00 2008-02-10 23:04:56.000 041 12596.25 18.85 55299.07 88888.00 2008-02-10 23:04:56.125 041 12596.23 18.93 55299.12 88888.00 2008-02-10 23:04:56.250 041 12596.20 18.88 55299.15 88888.00 2008-02-10 23:04:56.375 041 12596.23 18.85 55299.10 88888.00 2008-02-10 23:04:56.500 041 12596.17 18.85 55299.07 88888.00 2008-02-10 23:04:56.625 041 12596.15 18.85 55299.10 88888.00 2008-02-10 23:04:56.750 041 12596.20 18.85 55299.12 88888.00 2008-02-10 23:04:56.875 041 12596.17 18.88 55299.12 88888.00 2008-02-10 23:04:57.000 041 12596.20 18.88 55299.10 88888.00 2008-02-10 23:04:57.125 041 12596.15 18.80 55299.15 88888.00 2008-02-10 23:04:57.250 041 12596.15 18.82 55299.18 88888.00 2008-02-10 23:04:57.375 041 12596.15 18.82 55299.18 88888.00 2008-02-10 23:04:57.500 041 12596.12 18.82 55299.15 88888.00 2008-02-10 23:04:57.625 041 12596.08 18.77 55299.12 88888.00 2008-02-10 23:04:57.750 041 12596.05 18.73 55299.15 88888.00 2008-02-10 23:04:57.875 041 12596.12 18.75 55299.20 88888.00 2008-02-10 23:04:58.000 041 12596.17 18.77 55299.18 88888.00 2008-02-10 23:04:58.125 041 12596.12 18.77 55299.18 88888.00 2008-02-10 23:04:58.250 041 12596.02 18.73 55299.18 88888.00 2008-02-10 23:04:58.375 041 12596.00 18.73 55299.12 88888.00 2008-02-10 23:04:58.500 041 12595.95 18.73 55299.12 88888.00 2008-02-10 23:04:58.625 041 12595.88 18.68 55299.12 88888.00 2008-02-10 23:04:58.750 041 12595.88 18.73 55299.12 88888.00 2008-02-10 23:04:58.875 041 12595.85 18.75 55299.15 88888.00 2008-02-10 23:04:59.000 041 12595.83 18.80 55299.22 88888.00 2008-02-10 23:04:59.125 041 12595.80 18.77 55299.20 88888.00 2008-02-10 23:04:59.250 041 12595.80 18.68 55299.18 88888.00 2008-02-10 23:04:59.375 041 12595.83 18.70 55299.20 88888.00 2008-02-10 23:04:59.500 041 12595.75 18.68 55299.22 88888.00 2008-02-10 23:04:59.625 041 12595.80 18.73 55299.22 88888.00 2008-02-10 23:04:59.750 041 12595.80 18.68 55299.22 88888.00 2008-02-10 23:04:59.875 041 12595.75 18.65 55299.20 88888.00 2008-02-10 23:05:00.000 041 12595.77 18.68 55299.22 88888.00 2008-02-10 23:05:00.125 041 12595.73 18.65 55299.22 88888.00 2008-02-10 23:05:00.250 041 12595.67 18.60 55299.22 88888.00 2008-02-10 23:05:00.375 041 12595.75 18.62 55299.22 88888.00 2008-02-10 23:05:00.500 041 12595.75 18.68 55299.22 88888.00 2008-02-10 23:05:00.625 041 12595.77 18.70 55299.20 88888.00 2008-02-10 23:05:00.750 041 12595.75 18.65 55299.20 88888.00 2008-02-10 23:05:00.875 041 12595.73 18.57 55299.20 88888.00 2008-02-10 23:05:01.000 041 12595.60 18.57 55299.20 88888.00 2008-02-10 23:05:01.125 041 12595.52 18.57 55299.20 88888.00 2008-02-10 23:05:01.250 041 12595.55 18.65 55299.22 88888.00 2008-02-10 23:05:01.375 041 12595.60 18.62 55299.20 88888.00 2008-02-10 23:05:01.500 041 12595.55 18.62 55299.22 88888.00 2008-02-10 23:05:01.625 041 12595.52 18.60 55299.20 88888.00 2008-02-10 23:05:01.750 041 12595.55 18.65 55299.22 88888.00 2008-02-10 23:05:01.875 041 12595.52 18.62 55299.22 88888.00 2008-02-10 23:05:02.000 041 12595.48 18.55 55299.18 88888.00 2008-02-10 23:05:02.125 041 12595.48 18.52 55299.18 88888.00 2008-02-10 23:05:02.250 041 12595.45 18.52 55299.22 88888.00 2008-02-10 23:05:02.375 041 12595.50 18.55 55299.25 88888.00 2008-02-10 23:05:02.500 041 12595.48 18.60 55299.25 88888.00 2008-02-10 23:05:02.625 041 12595.40 18.60 55299.28 88888.00 2008-02-10 23:05:02.750 041 12595.40 18.60 55299.28 88888.00 2008-02-10 23:05:02.875 041 12595.38 18.57 55299.28 88888.00 2008-02-10 23:05:03.000 041 12595.40 18.55 55299.30 88888.00 2008-02-10 23:05:03.125 041 12595.38 18.52 55299.30 88888.00 2008-02-10 23:05:03.250 041 12595.30 18.50 55299.30 88888.00 2008-02-10 23:05:03.375 041 12595.33 18.48 55299.28 88888.00 2008-02-10 23:05:03.500 041 12595.33 18.48 55299.28 88888.00 2008-02-10 23:05:03.625 041 12595.33 18.50 55299.32 88888.00 2008-02-10 23:05:03.750 041 12595.27 18.45 55299.32 88888.00 2008-02-10 23:05:03.875 041 12595.23 18.45 55299.30 88888.00 2008-02-10 23:05:04.000 041 12595.20 18.43 55299.30 88888.00 2008-02-10 23:05:04.125 041 12595.17 18.45 55299.30 88888.00 2008-02-10 23:05:04.250 041 12595.05 18.40 55299.28 88888.00 2008-02-10 23:05:04.375 041 12595.10 18.40 55299.30 88888.00 2008-02-10 23:05:04.500 041 12595.15 18.50 55299.35 88888.00 2008-02-10 23:05:04.625 041 12595.12 18.45 55299.38 88888.00 2008-02-10 23:05:04.750 041 12595.15 18.50 55299.35 88888.00 2008-02-10 23:05:04.875 041 12595.15 18.50 55299.32 88888.00 2008-02-10 23:05:05.000 041 12595.05 18.45 55299.32 88888.00 2008-02-10 23:05:05.125 041 12594.95 18.40 55299.30 88888.00 2008-02-10 23:05:05.250 041 12595.00 18.35 55299.32 88888.00 2008-02-10 23:05:05.375 041 12595.08 18.43 55299.38 88888.00 2008-02-10 23:05:05.500 041 12595.05 18.43 55299.38 88888.00 2008-02-10 23:05:05.625 041 12595.05 18.40 55299.32 88888.00 2008-02-10 23:05:05.750 041 12595.05 18.43 55299.35 88888.00 2008-02-10 23:05:05.875 041 12595.00 18.40 55299.35 88888.00 2008-02-10 23:05:06.000 041 12594.98 18.35 55299.32 88888.00 2008-02-10 23:05:06.125 041 12594.95 18.35 55299.35 88888.00 2008-02-10 23:05:06.250 041 12594.92 18.38 55299.35 88888.00 2008-02-10 23:05:06.375 041 12595.00 18.38 55299.38 88888.00 2008-02-10 23:05:06.500 041 12594.95 18.38 55299.38 88888.00 2008-02-10 23:05:06.625 041 12594.88 18.38 55299.35 88888.00 2008-02-10 23:05:06.750 041 12594.80 18.35 55299.35 88888.00 2008-02-10 23:05:06.875 041 12594.88 18.38 55299.38 88888.00 2008-02-10 23:05:07.000 041 12594.83 18.32 55299.32 88888.00 2008-02-10 23:05:07.125 041 12594.80 18.35 55299.40 88888.00 2008-02-10 23:05:07.250 041 12594.77 18.32 55299.38 88888.00 2008-02-10 23:05:07.375 041 12594.83 18.32 55299.35 88888.00 2008-02-10 23:05:07.500 041 12594.80 18.27 55299.35 88888.00 2008-02-10 23:05:07.625 041 12594.77 18.27 55299.35 88888.00 2008-02-10 23:05:07.750 041 12594.77 18.27 55299.38 88888.00 2008-02-10 23:05:07.875 041 12594.77 18.27 55299.38 88888.00 2008-02-10 23:05:08.000 041 12594.80 18.32 55299.35 88888.00 2008-02-10 23:05:08.125 041 12594.80 18.38 55299.38 88888.00 2008-02-10 23:05:08.250 041 12594.70 18.25 55299.38 88888.00 2008-02-10 23:05:08.375 041 12594.75 18.27 55299.38 88888.00 2008-02-10 23:05:08.500 041 12594.80 18.30 55299.38 88888.00 2008-02-10 23:05:08.625 041 12594.75 18.30 55299.38 88888.00 2008-02-10 23:05:08.750 041 12594.75 18.27 55299.40 88888.00 2008-02-10 23:05:08.875 041 12594.80 18.35 55299.45 88888.00 2008-02-10 23:05:09.000 041 12594.77 18.40 55299.43 88888.00 2008-02-10 23:05:09.125 041 12594.70 18.35 55299.43 88888.00 2008-02-10 23:05:09.250 041 12594.60 18.30 55299.40 88888.00 2008-02-10 23:05:09.375 041 12594.60 18.27 55299.35 88888.00 2008-02-10 23:05:09.500 041 12594.55 18.27 55299.35 88888.00 2008-02-10 23:05:09.625 041 12594.58 18.30 55299.32 88888.00 2008-02-10 23:05:09.750 041 12594.50 18.25 55299.35 88888.00 2008-02-10 23:05:09.875 041 12594.55 18.27 55299.35 88888.00 2008-02-10 23:05:10.000 041 12594.65 18.35 55299.35 88888.00 2008-02-10 23:05:10.125 041 12594.58 18.32 55299.35 88888.00 2008-02-10 23:05:10.250 041 12594.48 18.35 55299.38 88888.00 2008-02-10 23:05:10.375 041 12594.50 18.35 55299.40 88888.00 2008-02-10 23:05:10.500 041 12594.55 18.38 55299.43 88888.00 2008-02-10 23:05:10.625 041 12594.55 18.38 55299.40 88888.00 2008-02-10 23:05:10.750 041 12594.48 18.32 55299.40 88888.00 2008-02-10 23:05:10.875 041 12594.50 18.35 55299.43 88888.00 2008-02-10 23:05:11.000 041 12594.52 18.35 55299.38 88888.00 2008-02-10 23:05:11.125 041 12594.50 18.32 55299.38 88888.00 2008-02-10 23:05:11.250 041 12594.45 18.35 55299.38 88888.00 2008-02-10 23:05:11.375 041 12594.45 18.38 55299.38 88888.00 2008-02-10 23:05:11.500 041 12594.45 18.38 55299.40 88888.00 2008-02-10 23:05:11.625 041 12594.45 18.35 55299.40 88888.00 2008-02-10 23:05:11.750 041 12594.45 18.35 55299.35 88888.00 2008-02-10 23:05:11.875 041 12594.45 18.40 55299.38 88888.00 2008-02-10 23:05:12.000 041 12594.45 18.40 55299.35 88888.00 2008-02-10 23:05:12.125 041 12594.40 18.38 55299.38 88888.00 2008-02-10 23:05:12.250 041 12594.38 18.40 55299.38 88888.00 2008-02-10 23:05:12.375 041 12594.45 18.43 55299.43 88888.00 2008-02-10 23:05:12.500 041 12594.45 18.40 55299.47 88888.00 2008-02-10 23:05:12.625 041 12594.38 18.35 55299.45 88888.00 2008-02-10 23:05:12.750 041 12594.35 18.32 55299.40 88888.00 2008-02-10 23:05:12.875 041 12594.35 18.35 55299.40 88888.00 2008-02-10 23:05:13.000 041 12594.30 18.27 55299.38 88888.00 2008-02-10 23:05:13.125 041 12594.30 18.35 55299.40 88888.00 2008-02-10 23:05:13.250 041 12594.30 18.38 55299.43 88888.00 2008-02-10 23:05:13.375 041 12594.30 18.38 55299.40 88888.00 2008-02-10 23:05:13.500 041 12594.20 18.32 55299.43 88888.00 2008-02-10 23:05:13.625 041 12594.17 18.35 55299.43 88888.00 2008-02-10 23:05:13.750 041 12594.17 18.32 55299.43 88888.00 2008-02-10 23:05:13.875 041 12594.17 18.35 55299.43 88888.00 2008-02-10 23:05:14.000 041 12594.20 18.35 55299.45 88888.00 2008-02-10 23:05:14.125 041 12594.20 18.32 55299.45 88888.00 2008-02-10 23:05:14.250 041 12594.10 18.25 55299.45 88888.00 2008-02-10 23:05:14.375 041 12594.08 18.27 55299.47 88888.00 2008-02-10 23:05:14.500 041 12594.05 18.25 55299.47 88888.00 2008-02-10 23:05:14.625 041 12594.02 18.25 55299.45 88888.00 2008-02-10 23:05:14.750 041 12594.02 18.25 55299.47 88888.00 2008-02-10 23:05:14.875 041 12594.02 18.25 55299.47 88888.00 2008-02-10 23:05:15.000 041 12594.05 18.25 55299.47 88888.00 2008-02-10 23:05:15.125 041 12594.05 18.30 55299.50 88888.00 2008-02-10 23:05:15.250 041 12594.00 18.25 55299.50 88888.00 2008-02-10 23:05:15.375 041 12593.98 18.23 55299.47 88888.00 2008-02-10 23:05:15.500 041 12594.02 18.30 55299.47 88888.00 2008-02-10 23:05:15.625 041 12594.02 18.27 55299.50 88888.00 2008-02-10 23:05:15.750 041 12593.92 18.20 55299.47 88888.00 2008-02-10 23:05:15.875 041 12593.98 18.27 55299.53 88888.00 2008-02-10 23:05:16.000 041 12593.98 18.30 55299.47 88888.00 2008-02-10 23:05:16.125 041 12593.83 18.23 55299.50 88888.00 2008-02-10 23:05:16.250 041 12593.77 18.23 55299.53 88888.00 2008-02-10 23:05:16.375 041 12593.85 18.27 55299.53 88888.00 2008-02-10 23:05:16.500 041 12593.90 18.27 55299.50 88888.00 2008-02-10 23:05:16.625 041 12593.83 18.25 55299.47 88888.00 2008-02-10 23:05:16.750 041 12593.80 18.23 55299.47 88888.00 2008-02-10 23:05:16.875 041 12593.80 18.23 55299.50 88888.00 2008-02-10 23:05:17.000 041 12593.75 18.27 55299.50 88888.00 2008-02-10 23:05:17.125 041 12593.75 18.27 55299.53 88888.00 2008-02-10 23:05:17.250 041 12593.75 18.25 55299.53 88888.00 2008-02-10 23:05:17.375 041 12593.80 18.23 55299.53 88888.00 2008-02-10 23:05:17.500 041 12593.70 18.30 55299.53 88888.00 2008-02-10 23:05:17.625 041 12593.65 18.30 55299.55 88888.00 2008-02-10 23:05:17.750 041 12593.62 18.25 55299.55 88888.00 2008-02-10 23:05:17.875 041 12593.58 18.23 55299.50 88888.00 2008-02-10 23:05:18.000 041 12593.55 18.20 55299.55 88888.00 2008-02-10 23:05:18.125 041 12593.60 18.25 55299.55 88888.00 2008-02-10 23:05:18.250 041 12593.55 18.20 55299.55 88888.00 2008-02-10 23:05:18.375 041 12593.45 18.15 55299.53 88888.00 2008-02-10 23:05:18.500 041 12593.40 18.12 55299.53 88888.00 2008-02-10 23:05:18.625 041 12593.40 18.15 55299.55 88888.00 2008-02-10 23:05:18.750 041 12593.40 18.15 55299.53 88888.00 2008-02-10 23:05:18.875 041 12593.45 18.20 55299.57 88888.00 2008-02-10 23:05:19.000 041 12593.40 18.18 55299.55 88888.00 2008-02-10 23:05:19.125 041 12593.38 18.15 55299.55 88888.00 2008-02-10 23:05:19.250 041 12593.27 18.15 55299.57 88888.00 2008-02-10 23:05:19.375 041 12593.27 18.15 55299.55 88888.00 2008-02-10 23:05:19.500 041 12593.30 18.18 55299.57 88888.00 2008-02-10 23:05:19.625 041 12593.30 18.18 55299.60 88888.00 2008-02-10 23:05:19.750 041 12593.25 18.12 55299.57 88888.00 2008-02-10 23:05:19.875 041 12593.20 18.15 55299.57 88888.00 2008-02-10 23:05:20.000 041 12593.15 18.12 55299.57 88888.00 2008-02-10 23:05:20.125 041 12593.10 18.12 55299.60 88888.00 2008-02-10 23:05:20.250 041 12593.05 18.05 55299.60 88888.00 2008-02-10 23:05:20.375 041 12593.15 18.05 55299.62 88888.00 2008-02-10 23:05:20.500 041 12593.15 18.12 55299.62 88888.00 2008-02-10 23:05:20.625 041 12593.12 18.12 55299.62 88888.00 2008-02-10 23:05:20.750 041 12593.05 18.07 55299.62 88888.00 2008-02-10 23:05:20.875 041 12593.08 18.05 55299.62 88888.00 2008-02-10 23:05:21.000 041 12593.10 18.12 55299.65 88888.00 2008-02-10 23:05:21.125 041 12593.08 18.12 55299.62 88888.00 2008-02-10 23:05:21.250 041 12592.98 18.12 55299.65 88888.00 2008-02-10 23:05:21.375 041 12592.90 18.05 55299.62 88888.00 2008-02-10 23:05:21.500 041 12592.90 18.02 55299.60 88888.00 2008-02-10 23:05:21.625 041 12592.92 18.05 55299.62 88888.00 2008-02-10 23:05:21.750 041 12592.95 18.07 55299.65 88888.00 2008-02-10 23:05:21.875 041 12592.98 18.05 55299.65 88888.00 2008-02-10 23:05:22.000 041 12592.92 18.05 55299.65 88888.00 2008-02-10 23:05:22.125 041 12592.88 18.00 55299.62 88888.00 2008-02-10 23:05:22.250 041 12592.80 17.95 55299.57 88888.00 2008-02-10 23:05:22.375 041 12592.85 17.95 55299.62 88888.00 2008-02-10 23:05:22.500 041 12592.92 18.02 55299.68 88888.00 2008-02-10 23:05:22.625 041 12592.88 18.02 55299.65 88888.00 2008-02-10 23:05:22.750 041 12592.77 18.00 55299.62 88888.00 2008-02-10 23:05:22.875 041 12592.73 17.98 55299.65 88888.00 2008-02-10 23:05:23.000 041 12592.65 17.95 55299.60 88888.00 2008-02-10 23:05:23.125 041 12592.70 18.00 55299.65 88888.00 2008-02-10 23:05:23.250 041 12592.73 18.05 55299.70 88888.00 2008-02-10 23:05:23.375 041 12592.67 18.00 55299.65 88888.00 2008-02-10 23:05:23.500 041 12592.60 18.00 55299.62 88888.00 2008-02-10 23:05:23.625 041 12592.65 18.07 55299.68 88888.00 2008-02-10 23:05:23.750 041 12592.65 18.02 55299.68 88888.00 2008-02-10 23:05:23.875 041 12592.62 17.95 55299.68 88888.00 2008-02-10 23:05:24.000 041 12592.62 17.95 55299.62 88888.00 2008-02-10 23:05:24.125 041 12592.55 17.98 55299.65 88888.00 2008-02-10 23:05:24.250 041 12592.52 18.00 55299.65 88888.00 2008-02-10 23:05:24.375 041 12592.60 18.07 55299.68 88888.00 2008-02-10 23:05:24.500 041 12592.62 18.02 55299.68 88888.00 2008-02-10 23:05:24.625 041 12592.62 18.00 55299.68 88888.00 2008-02-10 23:05:24.750 041 12592.55 18.02 55299.68 88888.00 2008-02-10 23:05:24.875 041 12592.52 18.07 55299.70 88888.00 2008-02-10 23:05:25.000 041 12592.52 18.07 55299.70 88888.00 2008-02-10 23:05:25.125 041 12592.55 18.02 55299.75 88888.00 2008-02-10 23:05:25.250 041 12592.50 18.05 55299.75 88888.00 2008-02-10 23:05:25.375 041 12592.55 18.05 55299.72 88888.00 2008-02-10 23:05:25.500 041 12592.52 18.05 55299.70 88888.00 2008-02-10 23:05:25.625 041 12592.50 18.07 55299.72 88888.00 2008-02-10 23:05:25.750 041 12592.50 18.07 55299.78 88888.00 2008-02-10 23:05:25.875 041 12592.50 18.05 55299.72 88888.00 2008-02-10 23:05:26.000 041 12592.50 18.00 55299.70 88888.00 2008-02-10 23:05:26.125 041 12592.45 18.00 55299.68 88888.00 2008-02-10 23:05:26.250 041 12592.38 18.05 55299.70 88888.00 2008-02-10 23:05:26.375 041 12592.38 18.05 55299.72 88888.00 2008-02-10 23:05:26.500 041 12592.35 18.05 55299.75 88888.00 2008-02-10 23:05:26.625 041 12592.42 18.10 55299.75 88888.00 2008-02-10 23:05:26.750 041 12592.40 18.12 55299.72 88888.00 2008-02-10 23:05:26.875 041 12592.35 18.07 55299.72 88888.00 2008-02-10 23:05:27.000 041 12592.38 18.02 55299.68 88888.00 2008-02-10 23:05:27.125 041 12592.42 18.05 55299.72 88888.00 2008-02-10 23:05:27.250 041 12592.40 18.05 55299.75 88888.00 2008-02-10 23:05:27.375 041 12592.40 18.02 55299.72 88888.00 2008-02-10 23:05:27.500 041 12592.35 18.00 55299.70 88888.00 2008-02-10 23:05:27.625 041 12592.42 18.10 55299.72 88888.00 2008-02-10 23:05:27.750 041 12592.45 18.07 55299.72 88888.00 2008-02-10 23:05:27.875 041 12592.35 18.02 55299.68 88888.00 2008-02-10 23:05:28.000 041 12592.30 18.02 55299.65 88888.00 2008-02-10 23:05:28.125 041 12592.35 18.12 55299.68 88888.00 2008-02-10 23:05:28.250 041 12592.33 18.12 55299.68 88888.00 2008-02-10 23:05:28.375 041 12592.33 18.15 55299.70 88888.00 2008-02-10 23:05:28.500 041 12592.25 18.10 55299.68 88888.00 2008-02-10 23:05:28.625 041 12592.23 18.12 55299.68 88888.00 2008-02-10 23:05:28.750 041 12592.27 18.15 55299.70 88888.00 2008-02-10 23:05:28.875 041 12592.25 18.10 55299.68 88888.00 2008-02-10 23:05:29.000 041 12592.27 18.07 55299.68 88888.00 2008-02-10 23:05:29.125 041 12592.27 18.12 55299.70 88888.00 2008-02-10 23:05:29.250 041 12592.25 18.12 55299.72 88888.00 2008-02-10 23:05:29.375 041 12592.27 18.12 55299.75 88888.00 2008-02-10 23:05:29.500 041 12592.25 18.15 55299.75 88888.00 2008-02-10 23:05:29.625 041 12592.20 18.18 55299.72 88888.00 2008-02-10 23:05:29.750 041 12592.23 18.15 55299.75 88888.00 2008-02-10 23:05:29.875 041 12592.17 18.15 55299.70 88888.00 2008-02-10 23:05:30.000 041 12592.15 18.12 55299.72 88888.00 2008-02-10 23:05:30.125 041 12592.15 18.12 55299.70 88888.00 2008-02-10 23:05:30.250 041 12592.10 18.10 55299.70 88888.00 2008-02-10 23:05:30.375 041 12592.08 18.02 55299.70 88888.00 2008-02-10 23:05:30.500 041 12592.00 18.02 55299.70 88888.00 2008-02-10 23:05:30.625 041 12592.05 18.10 55299.72 88888.00 2008-02-10 23:05:30.750 041 12592.02 18.12 55299.70 88888.00 2008-02-10 23:05:30.875 041 12592.00 18.12 55299.70 88888.00 2008-02-10 23:05:31.000 041 12591.98 18.12 55299.65 88888.00 2008-02-10 23:05:31.125 041 12591.98 18.12 55299.68 88888.00 2008-02-10 23:05:31.250 041 12591.92 18.15 55299.68 88888.00 2008-02-10 23:05:31.375 041 12591.95 18.18 55299.70 88888.00 2008-02-10 23:05:31.500 041 12591.92 18.12 55299.65 88888.00 2008-02-10 23:05:31.625 041 12591.80 18.10 55299.62 88888.00 2008-02-10 23:05:31.750 041 12591.88 18.10 55299.68 88888.00 2008-02-10 23:05:31.875 041 12591.83 18.07 55299.68 88888.00 2008-02-10 23:05:32.000 041 12591.75 18.05 55299.62 88888.00 2008-02-10 23:05:32.125 041 12591.70 18.05 55299.65 88888.00 2008-02-10 23:05:32.250 041 12591.73 18.05 55299.65 88888.00 2008-02-10 23:05:32.375 041 12591.75 18.10 55299.70 88888.00 2008-02-10 23:05:32.500 041 12591.73 18.07 55299.68 88888.00 2008-02-10 23:05:32.625 041 12591.75 18.10 55299.68 88888.00 2008-02-10 23:05:32.750 041 12591.75 18.07 55299.65 88888.00 2008-02-10 23:05:32.875 041 12591.77 18.02 55299.65 88888.00 2008-02-10 23:05:33.000 041 12591.75 18.07 55299.62 88888.00 2008-02-10 23:05:33.125 041 12591.75 18.10 55299.68 88888.00 2008-02-10 23:05:33.250 041 12591.73 18.07 55299.68 88888.00 2008-02-10 23:05:33.375 041 12591.65 18.05 55299.68 88888.00 2008-02-10 23:05:33.500 041 12591.60 18.07 55299.65 88888.00 2008-02-10 23:05:33.625 041 12591.62 18.12 55299.68 88888.00 2008-02-10 23:05:33.750 041 12591.58 18.12 55299.65 88888.00 2008-02-10 23:05:33.875 041 12591.52 18.12 55299.65 88888.00 2008-02-10 23:05:34.000 041 12591.52 18.12 55299.62 88888.00 2008-02-10 23:05:34.125 041 12591.58 18.10 55299.68 88888.00 2008-02-10 23:05:34.250 041 12591.48 18.07 55299.65 88888.00 2008-02-10 23:05:34.375 041 12591.50 18.12 55299.65 88888.00 2008-02-10 23:05:34.500 041 12591.50 18.07 55299.60 88888.00 2008-02-10 23:05:34.625 041 12591.48 18.07 55299.65 88888.00 2008-02-10 23:05:34.750 041 12591.55 18.12 55299.65 88888.00 2008-02-10 23:05:34.875 041 12591.55 18.15 55299.65 88888.00 2008-02-10 23:05:35.000 041 12591.45 18.12 55299.65 88888.00 2008-02-10 23:05:35.125 041 12591.48 18.23 55299.68 88888.00 2008-02-10 23:05:35.250 041 12591.38 18.20 55299.65 88888.00 2008-02-10 23:05:35.375 041 12591.38 18.20 55299.65 88888.00 2008-02-10 23:05:35.500 041 12591.38 18.23 55299.70 88888.00 2008-02-10 23:05:35.625 041 12591.33 18.20 55299.65 88888.00 2008-02-10 23:05:35.750 041 12591.25 18.18 55299.62 88888.00 2008-02-10 23:05:35.875 041 12591.23 18.20 55299.62 88888.00 2008-02-10 23:05:36.000 041 12591.20 18.20 55299.62 88888.00 2008-02-10 23:05:36.125 041 12591.15 18.23 55299.68 88888.00 2008-02-10 23:05:36.250 041 12591.15 18.27 55299.65 88888.00 2008-02-10 23:05:36.375 041 12591.20 18.27 55299.62 88888.00 2008-02-10 23:05:36.500 041 12591.08 18.20 55299.62 88888.00 2008-02-10 23:05:36.625 041 12591.08 18.20 55299.62 88888.00 2008-02-10 23:05:36.750 041 12591.08 18.25 55299.65 88888.00 2008-02-10 23:05:36.875 041 12591.08 18.23 55299.65 88888.00 2008-02-10 23:05:37.000 041 12591.12 18.25 55299.65 88888.00 2008-02-10 23:05:37.125 041 12591.10 18.23 55299.62 88888.00 2008-02-10 23:05:37.250 041 12591.00 18.25 55299.65 88888.00 2008-02-10 23:05:37.375 041 12591.08 18.25 55299.65 88888.00 2008-02-10 23:05:37.500 041 12591.08 18.27 55299.68 88888.00 2008-02-10 23:05:37.625 041 12591.02 18.27 55299.65 88888.00 2008-02-10 23:05:37.750 041 12590.92 18.27 55299.65 88888.00 2008-02-10 23:05:37.875 041 12590.92 18.30 55299.68 88888.00 2008-02-10 23:05:38.000 041 12590.95 18.30 55299.68 88888.00 2008-02-10 23:05:38.125 041 12590.85 18.32 55299.68 88888.00 2008-02-10 23:05:38.250 041 12590.77 18.30 55299.65 88888.00 2008-02-10 23:05:38.375 041 12590.90 18.35 55299.65 88888.00 2008-02-10 23:05:38.500 041 12590.85 18.30 55299.62 88888.00 2008-02-10 23:05:38.625 041 12590.80 18.23 55299.62 88888.00 2008-02-10 23:05:38.750 041 12590.75 18.25 55299.62 88888.00 2008-02-10 23:05:38.875 041 12590.75 18.35 55299.65 88888.00 2008-02-10 23:05:39.000 041 12590.67 18.30 55299.62 88888.00 2008-02-10 23:05:39.125 041 12590.55 18.27 55299.62 88888.00 2008-02-10 23:05:39.250 041 12590.55 18.27 55299.68 88888.00 2008-02-10 23:05:39.375 041 12590.67 18.32 55299.68 88888.00 2008-02-10 23:05:39.500 041 12590.55 18.32 55299.65 88888.00 2008-02-10 23:05:39.625 041 12590.50 18.32 55299.65 88888.00 2008-02-10 23:05:39.750 041 12590.58 18.32 55299.62 88888.00 2008-02-10 23:05:39.875 041 12590.60 18.30 55299.62 88888.00 2008-02-10 23:05:40.000 041 12590.58 18.27 55299.60 88888.00 2008-02-10 23:05:40.125 041 12590.50 18.32 55299.60 88888.00 2008-02-10 23:05:40.250 041 12590.48 18.35 55299.60 88888.00 2008-02-10 23:05:40.375 041 12590.52 18.35 55299.60 88888.00 2008-02-10 23:05:40.500 041 12590.52 18.35 55299.60 88888.00 2008-02-10 23:05:40.625 041 12590.55 18.38 55299.60 88888.00 2008-02-10 23:05:40.750 041 12590.48 18.32 55299.60 88888.00 2008-02-10 23:05:40.875 041 12590.48 18.35 55299.55 88888.00 2008-02-10 23:05:41.000 041 12590.42 18.40 55299.55 88888.00 2008-02-10 23:05:41.125 041 12590.48 18.43 55299.60 88888.00 2008-02-10 23:05:41.250 041 12590.38 18.35 55299.57 88888.00 2008-02-10 23:05:41.375 041 12590.38 18.38 55299.53 88888.00 2008-02-10 23:05:41.500 041 12590.45 18.38 55299.53 88888.00 2008-02-10 23:05:41.625 041 12590.48 18.38 55299.55 88888.00 2008-02-10 23:05:41.750 041 12590.40 18.40 55299.55 88888.00 2008-02-10 23:05:41.875 041 12590.35 18.40 55299.55 88888.00 2008-02-10 23:05:42.000 041 12590.30 18.38 55299.55 88888.00 2008-02-10 23:05:42.125 041 12590.33 18.40 55299.60 88888.00 2008-02-10 23:05:42.250 041 12590.27 18.43 55299.55 88888.00 2008-02-10 23:05:42.375 041 12590.23 18.40 55299.50 88888.00 2008-02-10 23:05:42.500 041 12590.17 18.40 55299.53 88888.00 2008-02-10 23:05:42.625 041 12590.23 18.43 55299.55 88888.00 2008-02-10 23:05:42.750 041 12590.27 18.45 55299.55 88888.00 2008-02-10 23:05:42.875 041 12590.25 18.45 55299.55 88888.00 2008-02-10 23:05:43.000 041 12590.20 18.43 55299.53 88888.00 2008-02-10 23:05:43.125 041 12590.12 18.40 55299.53 88888.00 2008-02-10 23:05:43.250 041 12590.10 18.43 55299.53 88888.00 2008-02-10 23:05:43.375 041 12590.20 18.40 55299.50 88888.00 2008-02-10 23:05:43.500 041 12590.17 18.40 55299.50 88888.00 2008-02-10 23:05:43.625 041 12590.12 18.40 55299.55 88888.00 2008-02-10 23:05:43.750 041 12590.10 18.45 55299.55 88888.00 2008-02-10 23:05:43.875 041 12590.05 18.45 55299.53 88888.00 2008-02-10 23:05:44.000 041 12590.05 18.40 55299.50 88888.00 2008-02-10 23:05:44.125 041 12590.02 18.40 55299.50 88888.00 2008-02-10 23:05:44.250 041 12590.00 18.45 55299.55 88888.00 2008-02-10 23:05:44.375 041 12590.02 18.45 55299.53 88888.00 2008-02-10 23:05:44.500 041 12589.95 18.43 55299.50 88888.00 2008-02-10 23:05:44.625 041 12589.92 18.48 55299.47 88888.00 2008-02-10 23:05:44.750 041 12589.88 18.48 55299.47 88888.00 2008-02-10 23:05:44.875 041 12589.90 18.45 55299.50 88888.00 2008-02-10 23:05:45.000 041 12589.98 18.45 55299.45 88888.00 2008-02-10 23:05:45.125 041 12589.95 18.45 55299.47 88888.00 2008-02-10 23:05:45.250 041 12589.88 18.43 55299.50 88888.00 2008-02-10 23:05:45.375 041 12589.85 18.43 55299.50 88888.00 2008-02-10 23:05:45.500 041 12589.90 18.48 55299.50 88888.00 2008-02-10 23:05:45.625 041 12589.90 18.45 55299.50 88888.00 2008-02-10 23:05:45.750 041 12589.90 18.50 55299.53 88888.00 2008-02-10 23:05:45.875 041 12589.85 18.48 55299.50 88888.00 2008-02-10 23:05:46.000 041 12589.92 18.55 55299.47 88888.00 2008-02-10 23:05:46.125 041 12589.88 18.45 55299.45 88888.00 2008-02-10 23:05:46.250 041 12589.80 18.40 55299.43 88888.00 2008-02-10 23:05:46.375 041 12589.88 18.43 55299.43 88888.00 2008-02-10 23:05:46.500 041 12589.85 18.45 55299.45 88888.00 2008-02-10 23:05:46.625 041 12589.77 18.43 55299.40 88888.00 2008-02-10 23:05:46.750 041 12589.77 18.43 55299.43 88888.00 2008-02-10 23:05:46.875 041 12589.83 18.45 55299.43 88888.00 2008-02-10 23:05:47.000 041 12589.90 18.43 55299.43 88888.00 2008-02-10 23:05:47.125 041 12589.92 18.45 55299.45 88888.00 2008-02-10 23:05:47.250 041 12589.90 18.45 55299.43 88888.00 2008-02-10 23:05:47.375 041 12589.90 18.50 55299.47 88888.00 2008-02-10 23:05:47.500 041 12589.88 18.48 55299.45 88888.00 2008-02-10 23:05:47.625 041 12589.85 18.48 55299.43 88888.00 2008-02-10 23:05:47.750 041 12589.85 18.48 55299.40 88888.00 2008-02-10 23:05:47.875 041 12589.88 18.52 55299.40 88888.00 2008-02-10 23:05:48.000 041 12589.85 18.48 55299.40 88888.00 2008-02-10 23:05:48.125 041 12589.77 18.43 55299.40 88888.00 2008-02-10 23:05:48.250 041 12589.67 18.45 55299.40 88888.00 2008-02-10 23:05:48.375 041 12589.73 18.50 55299.40 88888.00 2008-02-10 23:05:48.500 041 12589.80 18.52 55299.38 88888.00 2008-02-10 23:05:48.625 041 12589.80 18.50 55299.40 88888.00 2008-02-10 23:05:48.750 041 12589.85 18.50 55299.40 88888.00 2008-02-10 23:05:48.875 041 12589.83 18.52 55299.40 88888.00 2008-02-10 23:05:49.000 041 12589.77 18.52 55299.40 88888.00 2008-02-10 23:05:49.125 041 12589.75 18.50 55299.40 88888.00 2008-02-10 23:05:49.250 041 12589.67 18.50 55299.40 88888.00 2008-02-10 23:05:49.375 041 12589.70 18.48 55299.35 88888.00 2008-02-10 23:05:49.500 041 12589.75 18.52 55299.40 88888.00 2008-02-10 23:05:49.625 041 12589.83 18.55 55299.43 88888.00 2008-02-10 23:05:49.750 041 12589.77 18.50 55299.43 88888.00 2008-02-10 23:05:49.875 041 12589.75 18.48 55299.40 88888.00 2008-02-10 23:05:50.000 041 12589.67 18.43 55299.32 88888.00 2008-02-10 23:05:50.125 041 12589.73 18.45 55299.35 88888.00 2008-02-10 23:05:50.250 041 12589.67 18.48 55299.38 88888.00 2008-02-10 23:05:50.375 041 12589.67 18.50 55299.35 88888.00 2008-02-10 23:05:50.500 041 12589.73 18.50 55299.35 88888.00 2008-02-10 23:05:50.625 041 12589.83 18.52 55299.38 88888.00 2008-02-10 23:05:50.750 041 12589.85 18.50 55299.35 88888.00 2008-02-10 23:05:50.875 041 12589.80 18.52 55299.35 88888.00 2008-02-10 23:05:51.000 041 12589.73 18.48 55299.32 88888.00 2008-02-10 23:05:51.125 041 12589.75 18.55 55299.38 88888.00 2008-02-10 23:05:51.250 041 12589.73 18.62 55299.38 88888.00 2008-02-10 23:05:51.375 041 12589.73 18.65 55299.35 88888.00 2008-02-10 23:05:51.500 041 12589.70 18.57 55299.32 88888.00 2008-02-10 23:05:51.625 041 12589.77 18.57 55299.35 88888.00 2008-02-10 23:05:51.750 041 12589.80 18.55 55299.30 88888.00 2008-02-10 23:05:51.875 041 12589.77 18.57 55299.30 88888.00 2008-02-10 23:05:52.000 041 12589.80 18.65 55299.28 88888.00 2008-02-10 23:05:52.125 041 12589.83 18.65 55299.30 88888.00 2008-02-10 23:05:52.250 041 12589.83 18.62 55299.30 88888.00 2008-02-10 23:05:52.375 041 12589.75 18.60 55299.28 88888.00 2008-02-10 23:05:52.500 041 12589.77 18.62 55299.28 88888.00 2008-02-10 23:05:52.625 041 12589.75 18.62 55299.25 88888.00 2008-02-10 23:05:52.750 041 12589.73 18.65 55299.25 88888.00 2008-02-10 23:05:52.875 041 12589.73 18.57 55299.25 88888.00 2008-02-10 23:05:53.000 041 12589.77 18.55 55299.28 88888.00 2008-02-10 23:05:53.125 041 12589.80 18.57 55299.30 88888.00 2008-02-10 23:05:53.250 041 12589.77 18.60 55299.30 88888.00 2008-02-10 23:05:53.375 041 12589.77 18.62 55299.28 88888.00 2008-02-10 23:05:53.500 041 12589.77 18.60 55299.25 88888.00 2008-02-10 23:05:53.625 041 12589.83 18.62 55299.25 88888.00 2008-02-10 23:05:53.750 041 12589.85 18.60 55299.28 88888.00 2008-02-10 23:05:53.875 041 12589.90 18.57 55299.25 88888.00 2008-02-10 23:05:54.000 041 12589.88 18.57 55299.25 88888.00 2008-02-10 23:05:54.125 041 12589.85 18.55 55299.25 88888.00 2008-02-10 23:05:54.250 041 12589.77 18.52 55299.25 88888.00 2008-02-10 23:05:54.375 041 12589.77 18.57 55299.22 88888.00 2008-02-10 23:05:54.500 041 12589.73 18.60 55299.22 88888.00 2008-02-10 23:05:54.625 041 12589.75 18.62 55299.22 88888.00 2008-02-10 23:05:54.750 041 12589.85 18.60 55299.22 88888.00 2008-02-10 23:05:54.875 041 12589.90 18.60 55299.20 88888.00 2008-02-10 23:05:55.000 041 12589.85 18.52 55299.20 88888.00 2008-02-10 23:05:55.125 041 12589.85 18.57 55299.22 88888.00 2008-02-10 23:05:55.250 041 12589.85 18.57 55299.25 88888.00 2008-02-10 23:05:55.375 041 12589.90 18.57 55299.20 88888.00 2008-02-10 23:05:55.500 041 12589.90 18.57 55299.20 88888.00 2008-02-10 23:05:55.625 041 12589.90 18.62 55299.20 88888.00 2008-02-10 23:05:55.750 041 12589.90 18.62 55299.20 88888.00 2008-02-10 23:05:55.875 041 12589.88 18.57 55299.18 88888.00 2008-02-10 23:05:56.000 041 12589.88 18.52 55299.18 88888.00 2008-02-10 23:05:56.125 041 12589.85 18.52 55299.15 88888.00 2008-02-10 23:05:56.250 041 12589.80 18.52 55299.15 88888.00 2008-02-10 23:05:56.375 041 12589.85 18.55 55299.15 88888.00 2008-02-10 23:05:56.500 041 12589.88 18.60 55299.15 88888.00 2008-02-10 23:05:56.625 041 12589.90 18.65 55299.18 88888.00 2008-02-10 23:05:56.750 041 12589.90 18.57 55299.15 88888.00 2008-02-10 23:05:56.875 041 12589.88 18.57 55299.15 88888.00 2008-02-10 23:05:57.000 041 12589.85 18.62 55299.12 88888.00 2008-02-10 23:05:57.125 041 12589.85 18.65 55299.12 88888.00 2008-02-10 23:05:57.250 041 12589.88 18.57 55299.12 88888.00 2008-02-10 23:05:57.375 041 12589.90 18.57 55299.10 88888.00 2008-02-10 23:05:57.500 041 12589.88 18.62 55299.12 88888.00 2008-02-10 23:05:57.625 041 12589.88 18.68 55299.10 88888.00 2008-02-10 23:05:57.750 041 12589.92 18.75 55299.10 88888.00 2008-02-10 23:05:57.875 041 12589.95 18.73 55299.10 88888.00 2008-02-10 23:05:58.000 041 12589.90 18.75 55299.12 88888.00 2008-02-10 23:05:58.125 041 12589.83 18.75 55299.12 88888.00 2008-02-10 23:05:58.250 041 12589.83 18.75 55299.12 88888.00 2008-02-10 23:05:58.375 041 12589.90 18.77 55299.12 88888.00 2008-02-10 23:05:58.500 041 12589.90 18.88 55299.15 88888.00 2008-02-10 23:05:58.625 041 12589.88 18.82 55299.15 88888.00 2008-02-10 23:05:58.750 041 12589.90 18.80 55299.12 88888.00 2008-02-10 23:05:58.875 041 12589.90 18.77 55299.12 88888.00 2008-02-10 23:05:59.000 041 12589.92 18.77 55299.10 88888.00 2008-02-10 23:05:59.125 041 12589.92 18.82 55299.10 88888.00 2008-02-10 23:05:59.250 041 12589.98 18.88 55299.15 88888.00 2008-02-10 23:05:59.375 041 12590.05 18.90 55299.15 88888.00 2008-02-10 23:05:59.500 041 12590.00 18.88 55299.12 88888.00 2008-02-10 23:05:59.625 041 12589.98 18.90 55299.10 88888.00 2008-02-10 23:05:59.750 041 12589.98 18.88 55299.07 88888.00 2008-02-10 23:05:59.875 041 12590.00 18.93 55299.10 88888.00 2008-02-10 23:06:00.000 041 12589.95 18.88 55299.07 88888.00 2008-02-10 23:06:00.125 041 12589.95 18.93 55299.10 88888.00 2008-02-10 23:06:00.250 041 12589.83 18.90 55299.12 88888.00 2008-02-10 23:06:00.375 041 12589.80 18.90 55299.10 88888.00 2008-02-10 23:06:00.500 041 12589.88 18.93 55299.10 88888.00 2008-02-10 23:06:00.625 041 12589.90 18.98 55299.10 88888.00 2008-02-10 23:06:00.750 041 12589.98 18.98 55299.10 88888.00 2008-02-10 23:06:00.875 041 12589.98 18.93 55299.07 88888.00 2008-02-10 23:06:01.000 041 12589.90 18.93 55299.05 88888.00 2008-02-10 23:06:01.125 041 12589.90 18.98 55299.07 88888.00 2008-02-10 23:06:01.250 041 12589.95 18.98 55299.12 88888.00 2008-02-10 23:06:01.375 041 12589.92 18.95 55299.10 88888.00 2008-02-10 23:06:01.500 041 12589.92 18.95 55299.10 88888.00 2008-02-10 23:06:01.625 041 12589.90 18.98 55299.10 88888.00 2008-02-10 23:06:01.750 041 12589.92 18.98 55299.07 88888.00 2008-02-10 23:06:01.875 041 12589.92 18.98 55299.10 88888.00 2008-02-10 23:06:02.000 041 12589.90 18.93 55299.05 88888.00 2008-02-10 23:06:02.125 041 12589.92 18.95 55299.07 88888.00 2008-02-10 23:06:02.250 041 12589.88 18.95 55299.07 88888.00 2008-02-10 23:06:02.375 041 12589.83 18.95 55299.07 88888.00 2008-02-10 23:06:02.500 041 12589.75 18.98 55299.07 88888.00 2008-02-10 23:06:02.625 041 12589.77 18.98 55299.05 88888.00 2008-02-10 23:06:02.750 041 12589.77 18.95 55299.03 88888.00 2008-02-10 23:06:02.875 041 12589.77 18.95 55299.05 88888.00 2008-02-10 23:06:03.000 041 12589.83 19.00 55299.03 88888.00 2008-02-10 23:06:03.125 041 12589.77 18.95 55299.03 88888.00 2008-02-10 23:06:03.250 041 12589.80 19.00 55299.07 88888.00 2008-02-10 23:06:03.375 041 12589.80 19.00 55299.07 88888.00 2008-02-10 23:06:03.500 041 12589.80 18.98 55299.07 88888.00 2008-02-10 23:06:03.625 041 12589.80 19.00 55299.10 88888.00 2008-02-10 23:06:03.750 041 12589.80 19.05 55299.10 88888.00 2008-02-10 23:06:03.875 041 12589.77 18.98 55299.10 88888.00 2008-02-10 23:06:04.000 041 12589.85 18.95 55299.07 88888.00 2008-02-10 23:06:04.125 041 12589.80 18.93 55299.07 88888.00 2008-02-10 23:06:04.250 041 12589.67 18.90 55299.05 88888.00 2008-02-10 23:06:04.375 041 12589.65 18.88 55299.03 88888.00 2008-02-10 23:06:04.500 041 12589.65 18.93 55299.05 88888.00 2008-02-10 23:06:04.625 041 12589.67 18.90 55299.05 88888.00 2008-02-10 23:06:04.750 041 12589.67 18.90 55299.05 88888.00 2008-02-10 23:06:04.875 041 12589.65 18.90 55299.07 88888.00 2008-02-10 23:06:05.000 041 12589.67 18.98 55299.05 88888.00 2008-02-10 23:06:05.125 041 12589.70 19.02 55299.07 88888.00 2008-02-10 23:06:05.250 041 12589.65 18.90 55299.05 88888.00 2008-02-10 23:06:05.375 041 12589.62 18.93 55299.05 88888.00 2008-02-10 23:06:05.500 041 12589.60 18.95 55299.05 88888.00 2008-02-10 23:06:05.625 041 12589.60 18.93 55299.05 88888.00 2008-02-10 23:06:05.750 041 12589.65 18.93 55299.07 88888.00 2008-02-10 23:06:05.875 041 12589.70 18.93 55299.07 88888.00 2008-02-10 23:06:06.000 041 12589.70 18.90 55299.07 88888.00 2008-02-10 23:06:06.125 041 12589.67 18.95 55299.10 88888.00 2008-02-10 23:06:06.250 041 12589.60 18.95 55299.10 88888.00 2008-02-10 23:06:06.375 041 12589.60 18.93 55299.10 88888.00 2008-02-10 23:06:06.500 041 12589.60 18.88 55299.10 88888.00 2008-02-10 23:06:06.625 041 12589.50 18.85 55299.07 88888.00 2008-02-10 23:06:06.750 041 12589.50 18.85 55299.05 88888.00 2008-02-10 23:06:06.875 041 12589.42 18.85 55299.07 88888.00 2008-02-10 23:06:07.000 041 12589.35 18.82 55299.05 88888.00 2008-02-10 23:06:07.125 041 12589.35 18.85 55299.05 88888.00 2008-02-10 23:06:07.250 041 12589.42 18.88 55299.10 88888.00 2008-02-10 23:06:07.375 041 12589.48 18.88 55299.10 88888.00 2008-02-10 23:06:07.500 041 12589.45 18.88 55299.10 88888.00 2008-02-10 23:06:07.625 041 12589.45 18.88 55299.05 88888.00 2008-02-10 23:06:07.750 041 12589.48 18.85 55299.03 88888.00 2008-02-10 23:06:07.875 041 12589.40 18.77 55299.05 88888.00 2008-02-10 23:06:08.000 041 12589.38 18.80 55299.03 88888.00 2008-02-10 23:06:08.125 041 12589.33 18.77 55299.05 88888.00 2008-02-10 23:06:08.250 041 12589.33 18.80 55299.07 88888.00 2008-02-10 23:06:08.375 041 12589.45 18.85 55299.10 88888.00 2008-02-10 23:06:08.500 041 12589.50 18.93 55299.12 88888.00 2008-02-10 23:06:08.625 041 12589.50 18.88 55299.10 88888.00 2008-02-10 23:06:08.750 041 12589.38 18.80 55299.05 88888.00 2008-02-10 23:06:08.875 041 12589.27 18.80 55299.10 88888.00 2008-02-10 23:06:09.000 041 12589.30 18.80 55299.10 88888.00 2008-02-10 23:06:09.125 041 12589.23 18.75 55299.07 88888.00 2008-02-10 23:06:09.250 041 12589.25 18.80 55299.07 88888.00 2008-02-10 23:06:09.375 041 12589.33 18.85 55299.10 88888.00 2008-02-10 23:06:09.500 041 12589.27 18.82 55299.10 88888.00 2008-02-10 23:06:09.625 041 12589.25 18.82 55299.10 88888.00 2008-02-10 23:06:09.750 041 12589.25 18.75 55299.12 88888.00 2008-02-10 23:06:09.875 041 12589.20 18.75 55299.12 88888.00 2008-02-10 23:06:10.000 041 12589.20 18.75 55299.12 88888.00 2008-02-10 23:06:10.125 041 12589.25 18.77 55299.12 88888.00 2008-02-10 23:06:10.250 041 12589.17 18.82 55299.18 88888.00 2008-02-10 23:06:10.375 041 12589.10 18.85 55299.15 88888.00 2008-02-10 23:06:10.500 041 12589.05 18.80 55299.12 88888.00 2008-02-10 23:06:10.625 041 12589.05 18.77 55299.10 88888.00 2008-02-10 23:06:10.750 041 12589.05 18.77 55299.12 88888.00 2008-02-10 23:06:10.875 041 12589.10 18.77 55299.10 88888.00 2008-02-10 23:06:11.000 041 12589.08 18.75 55299.10 88888.00 2008-02-10 23:06:11.125 041 12589.08 18.77 55299.12 88888.00 2008-02-10 23:06:11.250 041 12588.98 18.77 55299.10 88888.00 2008-02-10 23:06:11.375 041 12588.95 18.77 55299.10 88888.00 2008-02-10 23:06:11.500 041 12588.92 18.80 55299.12 88888.00 2008-02-10 23:06:11.625 041 12588.95 18.82 55299.12 88888.00 2008-02-10 23:06:11.750 041 12588.90 18.85 55299.15 88888.00 2008-02-10 23:06:11.875 041 12588.92 18.80 55299.15 88888.00 2008-02-10 23:06:12.000 041 12588.95 18.80 55299.12 88888.00 2008-02-10 23:06:12.125 041 12588.98 18.82 55299.15 88888.00 2008-02-10 23:06:12.250 041 12588.90 18.80 55299.12 88888.00 2008-02-10 23:06:12.375 041 12588.85 18.77 55299.12 88888.00 2008-02-10 23:06:12.500 041 12588.83 18.73 55299.12 88888.00 2008-02-10 23:06:12.625 041 12588.85 18.75 55299.12 88888.00 2008-02-10 23:06:12.750 041 12588.85 18.75 55299.12 88888.00 2008-02-10 23:06:12.875 041 12588.83 18.77 55299.15 88888.00 2008-02-10 23:06:13.000 041 12588.80 18.82 55299.18 88888.00 2008-02-10 23:06:13.125 041 12588.75 18.88 55299.20 88888.00 2008-02-10 23:06:13.250 041 12588.62 18.77 55299.12 88888.00 2008-02-10 23:06:13.375 041 12588.58 18.70 55299.12 88888.00 2008-02-10 23:06:13.500 041 12588.60 18.68 55299.15 88888.00 2008-02-10 23:06:13.625 041 12588.65 18.68 55299.15 88888.00 2008-02-10 23:06:13.750 041 12588.52 18.68 55299.12 88888.00 2008-02-10 23:06:13.875 041 12588.45 18.65 55299.12 88888.00 2008-02-10 23:06:14.000 041 12588.48 18.65 55299.12 88888.00 2008-02-10 23:06:14.125 041 12588.50 18.70 55299.15 88888.00 2008-02-10 23:06:14.250 041 12588.52 18.70 55299.18 88888.00 2008-02-10 23:06:14.375 041 12588.52 18.73 55299.18 88888.00 2008-02-10 23:06:14.500 041 12588.45 18.68 55299.15 88888.00 2008-02-10 23:06:14.625 041 12588.38 18.68 55299.18 88888.00 2008-02-10 23:06:14.750 041 12588.40 18.75 55299.15 88888.00 2008-02-10 23:06:14.875 041 12588.48 18.73 55299.15 88888.00 2008-02-10 23:06:15.000 041 12588.35 18.68 55299.12 88888.00 2008-02-10 23:06:15.125 041 12588.33 18.62 55299.18 88888.00 2008-02-10 23:06:15.250 041 12588.30 18.62 55299.18 88888.00 2008-02-10 23:06:15.375 041 12588.27 18.60 55299.20 88888.00 2008-02-10 23:06:15.500 041 12588.25 18.60 55299.18 88888.00 2008-02-10 23:06:15.625 041 12588.25 18.62 55299.20 88888.00 2008-02-10 23:06:15.750 041 12588.23 18.65 55299.22 88888.00 2008-02-10 23:06:15.875 041 12588.20 18.65 55299.22 88888.00 2008-02-10 23:06:16.000 041 12588.15 18.62 55299.22 88888.00 2008-02-10 23:06:16.125 041 12588.15 18.55 55299.20 88888.00 2008-02-10 23:06:16.250 041 12588.10 18.52 55299.20 88888.00 2008-02-10 23:06:16.375 041 12588.12 18.57 55299.18 88888.00 2008-02-10 23:06:16.500 041 12588.12 18.57 55299.20 88888.00 2008-02-10 23:06:16.625 041 12588.12 18.55 55299.22 88888.00 2008-02-10 23:06:16.750 041 12588.12 18.55 55299.20 88888.00 2008-02-10 23:06:16.875 041 12588.10 18.55 55299.22 88888.00 2008-02-10 23:06:17.000 041 12588.10 18.57 55299.25 88888.00 2008-02-10 23:06:17.125 041 12588.08 18.55 55299.25 88888.00 2008-02-10 23:06:17.250 041 12588.02 18.60 55299.28 88888.00 2008-02-10 23:06:17.375 041 12588.02 18.60 55299.25 88888.00 2008-02-10 23:06:17.500 041 12587.98 18.48 55299.22 88888.00 2008-02-10 23:06:17.625 041 12587.95 18.48 55299.28 88888.00 2008-02-10 23:06:17.750 041 12587.95 18.50 55299.28 88888.00 2008-02-10 23:06:17.875 041 12587.98 18.48 55299.28 88888.00 2008-02-10 23:06:18.000 041 12587.90 18.48 55299.28 88888.00 2008-02-10 23:06:18.125 041 12587.85 18.50 55299.25 88888.00 2008-02-10 23:06:18.250 041 12587.75 18.43 55299.28 88888.00 2008-02-10 23:06:18.375 041 12587.77 18.48 55299.30 88888.00 2008-02-10 23:06:18.500 041 12587.77 18.48 55299.28 88888.00 2008-02-10 23:06:18.625 041 12587.77 18.50 55299.30 88888.00 2008-02-10 23:06:18.750 041 12587.75 18.50 55299.32 88888.00 2008-02-10 23:06:18.875 041 12587.75 18.50 55299.30 88888.00 2008-02-10 23:06:19.000 041 12587.67 18.48 55299.28 88888.00 2008-02-10 23:06:19.125 041 12587.62 18.45 55299.30 88888.00 2008-02-10 23:06:19.250 041 12587.62 18.43 55299.30 88888.00 2008-02-10 23:06:19.375 041 12587.67 18.45 55299.32 88888.00 2008-02-10 23:06:19.500 041 12587.67 18.40 55299.32 88888.00 2008-02-10 23:06:19.625 041 12587.70 18.40 55299.32 88888.00 2008-02-10 23:06:19.750 041 12587.62 18.40 55299.32 88888.00 2008-02-10 23:06:19.875 041 12587.55 18.40 55299.32 88888.00 2008-02-10 23:06:20.000 041 12587.52 18.40 55299.32 88888.00 2008-02-10 23:06:20.125 041 12587.52 18.40 55299.30 88888.00 2008-02-10 23:06:20.250 041 12587.55 18.43 55299.32 88888.00 2008-02-10 23:06:20.375 041 12587.55 18.38 55299.32 88888.00 2008-02-10 23:06:20.500 041 12587.58 18.40 55299.35 88888.00 2008-02-10 23:06:20.625 041 12587.60 18.48 55299.38 88888.00 2008-02-10 23:06:20.750 041 12587.60 18.48 55299.35 88888.00 2008-02-10 23:06:20.875 041 12587.52 18.43 55299.38 88888.00 2008-02-10 23:06:21.000 041 12587.48 18.45 55299.38 88888.00 2008-02-10 23:06:21.125 041 12587.45 18.45 55299.40 88888.00 2008-02-10 23:06:21.250 041 12587.42 18.43 55299.38 88888.00 2008-02-10 23:06:21.375 041 12587.40 18.43 55299.35 88888.00 2008-02-10 23:06:21.500 041 12587.40 18.40 55299.35 88888.00 2008-02-10 23:06:21.625 041 12587.48 18.43 55299.38 88888.00 2008-02-10 23:06:21.750 041 12587.45 18.43 55299.38 88888.00 2008-02-10 23:06:21.875 041 12587.42 18.38 55299.35 88888.00 2008-02-10 23:06:22.000 041 12587.38 18.38 55299.35 88888.00 2008-02-10 23:06:22.125 041 12587.40 18.40 55299.38 88888.00 2008-02-10 23:06:22.250 041 12587.50 18.45 55299.40 88888.00 2008-02-10 23:06:22.375 041 12587.55 18.50 55299.43 88888.00 2008-02-10 23:06:22.500 041 12587.48 18.48 55299.40 88888.00 2008-02-10 23:06:22.625 041 12587.42 18.40 55299.35 88888.00 2008-02-10 23:06:22.750 041 12587.42 18.38 55299.35 88888.00 2008-02-10 23:06:22.875 041 12587.40 18.35 55299.35 88888.00 2008-02-10 23:06:23.000 041 12587.33 18.38 55299.35 88888.00 2008-02-10 23:06:23.125 041 12587.35 18.43 55299.38 88888.00 2008-02-10 23:06:23.250 041 12587.33 18.40 55299.38 88888.00 2008-02-10 23:06:23.375 041 12587.30 18.40 55299.40 88888.00 2008-02-10 23:06:23.500 041 12587.30 18.40 55299.40 88888.00 2008-02-10 23:06:23.625 041 12587.33 18.40 55299.38 88888.00 2008-02-10 23:06:23.750 041 12587.38 18.45 55299.38 88888.00 2008-02-10 23:06:23.875 041 12587.42 18.48 55299.40 88888.00 2008-02-10 23:06:24.000 041 12587.45 18.45 55299.35 88888.00 2008-02-10 23:06:24.125 041 12587.50 18.45 55299.35 88888.00 2008-02-10 23:06:24.250 041 12587.42 18.43 55299.38 88888.00 2008-02-10 23:06:24.375 041 12587.45 18.45 55299.38 88888.00 2008-02-10 23:06:24.500 041 12587.48 18.43 55299.40 88888.00 2008-02-10 23:06:24.625 041 12587.40 18.45 55299.38 88888.00 2008-02-10 23:06:24.750 041 12587.42 18.48 55299.35 88888.00 2008-02-10 23:06:24.875 041 12587.45 18.48 55299.32 88888.00 2008-02-10 23:06:25.000 041 12587.48 18.48 55299.35 88888.00 2008-02-10 23:06:25.125 041 12587.45 18.48 55299.35 88888.00 2008-02-10 23:06:25.250 041 12587.40 18.48 55299.35 88888.00 2008-02-10 23:06:25.375 041 12587.38 18.48 55299.35 88888.00 2008-02-10 23:06:25.500 041 12587.33 18.45 55299.32 88888.00 2008-02-10 23:06:25.625 041 12587.45 18.43 55299.35 88888.00 2008-02-10 23:06:25.750 041 12587.48 18.45 55299.35 88888.00 2008-02-10 23:06:25.875 041 12587.50 18.45 55299.35 88888.00 2008-02-10 23:06:26.000 041 12587.52 18.48 55299.38 88888.00 2008-02-10 23:06:26.125 041 12587.50 18.43 55299.35 88888.00 2008-02-10 23:06:26.250 041 12587.48 18.45 55299.35 88888.00 2008-02-10 23:06:26.375 041 12587.48 18.48 55299.30 88888.00 2008-02-10 23:06:26.500 041 12587.48 18.45 55299.30 88888.00 2008-02-10 23:06:26.625 041 12587.58 18.48 55299.32 88888.00 2008-02-10 23:06:26.750 041 12587.62 18.52 55299.38 88888.00 2008-02-10 23:06:26.875 041 12587.62 18.55 55299.32 88888.00 2008-02-10 23:06:27.000 041 12587.62 18.50 55299.30 88888.00 2008-02-10 23:06:27.125 041 12587.65 18.48 55299.30 88888.00 2008-02-10 23:06:27.250 041 12587.65 18.45 55299.32 88888.00 2008-02-10 23:06:27.375 041 12587.62 18.45 55299.30 88888.00 2008-02-10 23:06:27.500 041 12587.95 18.50 55299.55 88888.00 2008-02-10 23:06:27.625 041 12588.05 18.52 55299.57 88888.00 2008-02-10 23:06:27.750 041 12588.10 18.48 55299.57 88888.00 2008-02-10 23:06:27.875 041 12588.15 18.50 55299.57 88888.00 2008-02-10 23:06:28.000 041 12588.15 18.57 55299.57 88888.00 2008-02-10 23:06:28.125 041 12588.08 18.50 55299.55 88888.00 2008-02-10 23:06:28.250 041 12588.08 18.48 55299.53 88888.00 2008-02-10 23:06:28.375 041 12588.10 18.45 55299.50 88888.00 2008-02-10 23:06:28.500 041 12587.67 18.43 55299.22 88888.00 2008-02-10 23:06:28.625 041 12587.70 18.43 55299.22 88888.00 2008-02-10 23:06:28.750 041 12587.70 18.40 55299.22 88888.00 2008-02-10 23:06:28.875 041 12587.73 18.35 55299.20 88888.00 2008-02-10 23:06:29.000 041 12587.80 18.32 55299.18 88888.00 2008-02-10 23:06:29.125 041 12587.88 18.38 55299.18 88888.00 2008-02-10 23:06:29.250 041 12587.85 18.38 55299.15 88888.00 2008-02-10 23:06:29.375 041 12587.92 18.35 55299.18 88888.00 2008-02-10 23:06:29.500 041 12587.92 18.30 55299.15 88888.00 2008-02-10 23:06:29.625 041 12587.92 18.30 55299.15 88888.00 2008-02-10 23:06:29.750 041 12587.95 18.35 55299.12 88888.00 2008-02-10 23:06:29.875 041 12587.98 18.32 55299.12 88888.00 2008-02-10 23:06:30.000 041 12588.02 18.35 55299.10 88888.00 2008-02-10 23:06:30.125 041 12588.02 18.35 55299.12 88888.00 2008-02-10 23:06:30.250 041 12588.00 18.35 55299.12 88888.00 2008-02-10 23:06:30.375 041 12588.02 18.30 55299.10 88888.00 2008-02-10 23:06:30.500 041 12587.98 18.30 55299.05 88888.00 2008-02-10 23:06:30.625 041 12587.98 18.30 55299.07 88888.00 2008-02-10 23:06:30.750 041 12588.10 18.32 55299.07 88888.00 2008-02-10 23:06:30.875 041 12588.17 18.35 55299.07 88888.00 2008-02-10 23:06:31.000 041 12588.15 18.32 55299.05 88888.00 2008-02-10 23:06:31.125 041 12588.12 18.30 55299.05 88888.00 2008-02-10 23:06:31.250 041 12588.15 18.25 55299.03 88888.00 2008-02-10 23:06:31.375 041 12588.23 18.27 55298.97 88888.00 2008-02-10 23:06:31.500 041 12588.20 18.25 55299.00 88888.00 2008-02-10 23:06:31.625 041 12588.17 18.25 55299.00 88888.00 2008-02-10 23:06:31.750 041 12588.20 18.25 55299.00 88888.00 2008-02-10 23:06:31.875 041 12588.23 18.25 55298.97 88888.00 2008-02-10 23:06:32.000 041 12588.30 18.27 55299.00 88888.00 2008-02-10 23:06:32.125 041 12588.38 18.32 55299.00 88888.00 2008-02-10 23:06:32.250 041 12588.27 18.27 55299.00 88888.00 2008-02-10 23:06:32.375 041 12588.23 18.27 55298.97 88888.00 2008-02-10 23:06:32.500 041 12588.23 18.30 55298.97 88888.00 2008-02-10 23:06:32.625 041 12588.27 18.30 55298.97 88888.00 2008-02-10 23:06:32.750 041 12588.33 18.35 55298.95 88888.00 2008-02-10 23:06:32.875 041 12588.33 18.35 55298.93 88888.00 2008-02-10 23:06:33.000 041 12588.38 18.38 55298.90 88888.00 2008-02-10 23:06:33.125 041 12588.40 18.35 55298.88 88888.00 2008-02-10 23:06:33.250 041 12588.45 18.30 55298.88 88888.00 2008-02-10 23:06:33.375 041 12588.48 18.32 55298.88 88888.00 2008-02-10 23:06:33.500 041 12588.45 18.35 55298.88 88888.00 2008-02-10 23:06:33.625 041 12588.40 18.35 55298.85 88888.00 2008-02-10 23:06:33.750 041 12588.40 18.38 55298.88 88888.00 2008-02-10 23:06:33.875 041 12588.45 18.40 55298.88 88888.00 2008-02-10 23:06:34.000 041 12588.42 18.43 55298.85 88888.00 2008-02-10 23:06:34.125 041 12588.38 18.43 55298.82 88888.00 2008-02-10 23:06:34.250 041 12588.45 18.43 55298.80 88888.00 2008-02-10 23:06:34.375 041 12588.52 18.45 55298.78 88888.00 2008-02-10 23:06:34.500 041 12588.50 18.45 55298.78 88888.00 2008-02-10 23:06:34.625 041 12588.48 18.48 55298.80 88888.00 2008-02-10 23:06:34.750 041 12588.60 18.55 55298.80 88888.00 2008-02-10 23:06:34.875 041 12588.62 18.57 55298.80 88888.00 2008-02-10 23:06:35.000 041 12588.60 18.55 55298.72 88888.00 2008-02-10 23:06:35.125 041 12588.55 18.57 55298.75 88888.00 2008-02-10 23:06:35.250 041 12588.50 18.68 55298.80 88888.00 2008-02-10 23:06:35.375 041 12588.50 18.65 55298.78 88888.00 2008-02-10 23:06:35.500 041 12588.55 18.68 55298.78 88888.00 2008-02-10 23:06:35.625 041 12588.62 18.70 55298.78 88888.00 2008-02-10 23:06:35.750 041 12588.58 18.77 55298.78 88888.00 2008-02-10 23:06:35.875 041 12588.45 18.73 55298.72 88888.00 2008-02-10 23:06:36.000 041 12588.38 18.73 55298.72 88888.00 2008-02-10 23:06:36.125 041 12588.40 18.82 55298.72 88888.00 2008-02-10 23:06:36.250 041 12588.40 18.82 55298.72 88888.00 2008-02-10 23:06:36.375 041 12588.45 18.85 55298.68 88888.00 2008-02-10 23:06:36.500 041 12588.48 18.90 55298.72 88888.00 2008-02-10 23:06:36.625 041 12588.42 18.88 55298.72 88888.00 2008-02-10 23:06:36.750 041 12588.38 18.93 55298.72 88888.00 2008-02-10 23:06:36.875 041 12588.35 18.95 55298.72 88888.00 2008-02-10 23:06:37.000 041 12588.38 19.02 55298.72 88888.00 2008-02-10 23:06:37.125 041 12588.27 19.02 55298.75 88888.00 2008-02-10 23:06:37.250 041 12588.17 19.02 55298.75 88888.00 2008-02-10 23:06:37.375 041 12588.20 19.05 55298.72 88888.00 2008-02-10 23:06:37.500 041 12588.20 19.05 55298.70 88888.00 2008-02-10 23:06:37.625 041 12588.25 19.12 55298.70 88888.00 2008-02-10 23:06:37.750 041 12588.23 19.12 55298.70 88888.00 2008-02-10 23:06:37.875 041 12588.10 19.12 55298.68 88888.00 2008-02-10 23:06:38.000 041 12588.12 19.20 55298.68 88888.00 2008-02-10 23:06:38.125 041 12588.12 19.25 55298.70 88888.00 2008-02-10 23:06:38.250 041 12588.05 19.27 55298.72 88888.00 2008-02-10 23:06:38.375 041 12588.08 19.30 55298.75 88888.00 2008-02-10 23:06:38.500 041 12588.10 19.30 55298.75 88888.00 2008-02-10 23:06:38.625 041 12588.12 19.38 55298.72 88888.00 2008-02-10 23:06:38.750 041 12588.12 19.45 55298.72 88888.00 2008-02-10 23:06:38.875 041 12588.10 19.45 55298.70 88888.00 2008-02-10 23:06:39.000 041 12588.02 19.43 55298.68 88888.00 2008-02-10 23:06:39.125 041 12588.00 19.45 55298.70 88888.00 2008-02-10 23:06:39.250 041 12587.92 19.52 55298.70 88888.00 2008-02-10 23:06:39.375 041 12587.88 19.57 55298.68 88888.00 2008-02-10 23:06:39.500 041 12587.77 19.55 55298.65 88888.00 2008-02-10 23:06:39.625 041 12587.77 19.55 55298.68 88888.00 2008-02-10 23:06:39.750 041 12587.85 19.62 55298.68 88888.00 2008-02-10 23:06:39.875 041 12587.88 19.65 55298.68 88888.00 2008-02-10 23:06:40.000 041 12587.80 19.65 55298.65 88888.00 2008-02-10 23:06:40.125 041 12587.75 19.68 55298.65 88888.00 2008-02-10 23:06:40.250 041 12587.73 19.70 55298.65 88888.00 2008-02-10 23:06:40.375 041 12587.62 19.70 55298.65 88888.00 2008-02-10 23:06:40.500 041 12587.65 19.73 55298.65 88888.00 2008-02-10 23:06:40.625 041 12587.73 19.77 55298.65 88888.00 2008-02-10 23:06:40.750 041 12587.70 19.75 55298.62 88888.00 2008-02-10 23:06:40.875 041 12587.62 19.75 55298.65 88888.00 2008-02-10 23:06:41.000 041 12587.60 19.77 55298.62 88888.00 2008-02-10 23:06:41.125 041 12587.58 19.82 55298.62 88888.00 2008-02-10 23:06:41.250 041 12587.58 19.85 55298.62 88888.00 2008-02-10 23:06:41.375 041 12587.55 19.88 55298.65 88888.00 2008-02-10 23:06:41.500 041 12587.45 19.88 55298.70 88888.00 2008-02-10 23:06:41.625 041 12587.38 19.90 55298.70 88888.00 2008-02-10 23:06:41.750 041 12587.38 19.93 55298.70 88888.00 2008-02-10 23:06:41.875 041 12587.42 20.00 55298.72 88888.00 2008-02-10 23:06:42.000 041 12587.38 19.98 55298.70 88888.00 2008-02-10 23:06:42.125 041 12587.38 19.98 55298.72 88888.00 2008-02-10 23:06:42.250 041 12587.30 20.00 55298.70 88888.00 2008-02-10 23:06:42.375 041 12587.20 19.98 55298.68 88888.00 2008-02-10 23:06:42.500 041 12587.23 20.00 55298.70 88888.00 2008-02-10 23:06:42.625 041 12587.25 20.05 55298.72 88888.00 2008-02-10 23:06:42.750 041 12587.20 20.07 55298.72 88888.00 2008-02-10 23:06:42.875 041 12587.08 20.05 55298.72 88888.00 2008-02-10 23:06:43.000 041 12586.98 20.15 55298.72 88888.00 2008-02-10 23:06:43.125 041 12587.02 20.15 55298.78 88888.00 2008-02-10 23:06:43.250 041 12586.98 20.05 55298.70 88888.00 2008-02-10 23:06:43.375 041 12586.92 20.05 55298.68 88888.00 2008-02-10 23:06:43.500 041 12586.88 20.07 55298.70 88888.00 2008-02-10 23:06:43.625 041 12586.77 20.12 55298.72 88888.00 2008-02-10 23:06:43.750 041 12586.75 20.12 55298.72 88888.00 2008-02-10 23:06:43.875 041 12586.70 20.12 55298.72 88888.00 2008-02-10 23:06:44.000 041 12586.62 20.12 55298.72 88888.00 2008-02-10 23:06:44.125 041 12586.60 20.07 55298.72 88888.00 2008-02-10 23:06:44.250 041 12586.62 20.07 55298.78 88888.00 2008-02-10 23:06:44.375 041 12586.62 20.05 55298.78 88888.00 2008-02-10 23:06:44.500 041 12586.60 20.02 55298.78 88888.00 2008-02-10 23:06:44.625 041 12586.60 20.05 55298.75 88888.00 2008-02-10 23:06:44.750 041 12586.60 20.07 55298.78 88888.00 2008-02-10 23:06:44.875 041 12586.60 20.10 55298.78 88888.00 2008-02-10 23:06:45.000 041 12586.55 20.12 55298.70 88888.00 2008-02-10 23:06:45.125 041 12586.50 20.15 55298.75 88888.00 2008-02-10 23:06:45.250 041 12586.55 20.10 55298.78 88888.00 2008-02-10 23:06:45.375 041 12586.52 20.07 55298.75 88888.00 2008-02-10 23:06:45.500 041 12586.40 20.05 55298.72 88888.00 2008-02-10 23:06:45.625 041 12586.38 20.07 55298.75 88888.00 2008-02-10 23:06:45.750 041 12586.38 20.12 55298.80 88888.00 2008-02-10 23:06:45.875 041 12586.38 20.18 55298.78 88888.00 2008-02-10 23:06:46.000 041 12586.33 20.10 55298.78 88888.00 2008-02-10 23:06:46.125 041 12586.20 20.07 55298.78 88888.00 2008-02-10 23:06:46.250 041 12586.17 20.07 55298.80 88888.00 2008-02-10 23:06:46.375 041 12586.25 20.12 55298.80 88888.00 2008-02-10 23:06:46.500 041 12586.27 20.12 55298.80 88888.00 2008-02-10 23:06:46.625 041 12586.20 20.07 55298.78 88888.00 2008-02-10 23:06:46.750 041 12586.15 20.12 55298.78 88888.00 2008-02-10 23:06:46.875 041 12586.15 20.15 55298.78 88888.00 2008-02-10 23:06:47.000 041 12586.12 20.10 55298.78 88888.00 2008-02-10 23:06:47.125 041 12586.10 20.10 55298.78 88888.00 2008-02-10 23:06:47.250 041 12586.10 20.10 55298.82 88888.00 2008-02-10 23:06:47.375 041 12586.15 20.10 55298.80 88888.00 2008-02-10 23:06:47.500 041 12586.12 20.05 55298.75 88888.00 2008-02-10 23:06:47.625 041 12586.08 20.00 55298.78 88888.00 2008-02-10 23:06:47.750 041 12586.08 20.05 55298.80 88888.00 2008-02-10 23:06:47.875 041 12586.05 20.05 55298.80 88888.00 2008-02-10 23:06:48.000 041 12586.10 20.05 55298.78 88888.00 2008-02-10 23:06:48.125 041 12586.10 20.02 55298.78 88888.00 2008-02-10 23:06:48.250 041 12585.98 20.00 55298.75 88888.00 2008-02-10 23:06:48.375 041 12586.00 20.00 55298.75 88888.00 2008-02-10 23:06:48.500 041 12586.02 20.00 55298.75 88888.00 2008-02-10 23:06:48.625 041 12586.02 20.07 55298.78 88888.00 2008-02-10 23:06:48.750 041 12586.05 20.07 55298.78 88888.00 2008-02-10 23:06:48.875 041 12586.00 19.95 55298.72 88888.00 2008-02-10 23:06:49.000 041 12585.92 19.95 55298.70 88888.00 2008-02-10 23:06:49.125 041 12585.88 19.95 55298.70 88888.00 2008-02-10 23:06:49.250 041 12585.90 19.98 55298.72 88888.00 2008-02-10 23:06:49.375 041 12586.00 20.02 55298.75 88888.00 2008-02-10 23:06:49.500 041 12586.02 20.00 55298.75 88888.00 2008-02-10 23:06:49.625 041 12586.00 19.95 55298.72 88888.00 2008-02-10 23:06:49.750 041 12586.05 19.93 55298.72 88888.00 2008-02-10 23:06:49.875 041 12586.12 19.93 55298.75 88888.00 2008-02-10 23:06:50.000 041 12586.05 19.90 55298.75 88888.00 2008-02-10 23:06:50.125 041 12585.98 19.90 55298.72 88888.00 2008-02-10 23:06:50.250 041 12585.98 19.88 55298.70 88888.00 2008-02-10 23:06:50.375 041 12586.02 19.88 55298.68 88888.00 2008-02-10 23:06:50.500 041 12586.05 19.88 55298.72 88888.00 2008-02-10 23:06:50.625 041 12586.10 19.93 55298.78 88888.00 2008-02-10 23:06:50.750 041 12586.12 19.90 55298.75 88888.00 2008-02-10 23:06:50.875 041 12586.02 19.88 55298.72 88888.00 2008-02-10 23:06:51.000 041 12586.00 19.85 55298.68 88888.00 2008-02-10 23:06:51.125 041 12585.98 19.80 55298.68 88888.00 2008-02-10 23:06:51.250 041 12585.98 19.77 55298.68 88888.00 2008-02-10 23:06:51.375 041 12586.02 19.82 55298.68 88888.00 2008-02-10 23:06:51.500 041 12586.05 19.82 55298.70 88888.00 2008-02-10 23:06:51.625 041 12586.02 19.82 55298.70 88888.00 2008-02-10 23:06:51.750 041 12586.10 19.80 55298.70 88888.00 2008-02-10 23:06:51.875 041 12586.08 19.75 55298.72 88888.00 2008-02-10 23:06:52.000 041 12586.02 19.73 55298.70 88888.00 2008-02-10 23:06:52.125 041 12586.08 19.73 55298.70 88888.00 2008-02-10 23:06:52.250 041 12586.05 19.73 55298.70 88888.00 2008-02-10 23:06:52.375 041 12586.05 19.70 55298.70 88888.00 2008-02-10 23:06:52.500 041 12586.08 19.65 55298.70 88888.00 2008-02-10 23:06:52.625 041 12586.10 19.62 55298.72 88888.00 2008-02-10 23:06:52.750 041 12586.17 19.65 55298.75 88888.00 2008-02-10 23:06:52.875 041 12586.23 19.68 55298.72 88888.00 2008-02-10 23:06:53.000 041 12586.12 19.62 55298.70 88888.00 2008-02-10 23:06:53.125 041 12586.10 19.60 55298.70 88888.00 2008-02-10 23:06:53.250 041 12586.12 19.55 55298.68 88888.00 2008-02-10 23:06:53.375 041 12586.15 19.55 55298.68 88888.00 2008-02-10 23:06:53.500 041 12586.10 19.52 55298.68 88888.00 2008-02-10 23:06:53.625 041 12586.08 19.48 55298.68 88888.00 2008-02-10 23:06:53.750 041 12586.08 19.45 55298.68 88888.00 2008-02-10 23:06:53.875 041 12586.08 19.40 55298.65 88888.00 2008-02-10 23:06:54.000 041 12586.12 19.43 55298.65 88888.00 2008-02-10 23:06:54.125 041 12586.15 19.48 55298.68 88888.00 2008-02-10 23:06:54.250 041 12586.10 19.40 55298.65 88888.00 2008-02-10 23:06:54.375 041 12586.17 19.38 55298.68 88888.00 2008-02-10 23:06:54.500 041 12586.25 19.38 55298.68 88888.00 2008-02-10 23:06:54.625 041 12586.17 19.38 55298.65 88888.00 2008-02-10 23:06:54.750 041 12586.15 19.35 55298.62 88888.00 2008-02-10 23:06:54.875 041 12586.17 19.27 55298.60 88888.00 2008-02-10 23:06:55.000 041 12586.25 19.27 55298.62 88888.00 2008-02-10 23:06:55.125 041 12586.25 19.27 55298.65 88888.00 2008-02-10 23:06:55.250 041 12586.23 19.27 55298.68 88888.00 2008-02-10 23:06:55.375 041 12586.20 19.25 55298.62 88888.00 2008-02-10 23:06:55.500 041 12586.30 19.20 55298.60 88888.00 2008-02-10 23:06:55.625 041 12586.33 19.18 55298.60 88888.00 2008-02-10 23:06:55.750 041 12586.23 19.18 55298.60 88888.00 2008-02-10 23:06:55.875 041 12586.10 19.15 55298.57 88888.00 2008-02-10 23:06:56.000 041 12586.15 19.15 55298.57 88888.00 2008-02-10 23:06:56.125 041 12586.15 19.12 55298.57 88888.00 2008-02-10 23:06:56.250 041 12586.15 19.10 55298.60 88888.00 2008-02-10 23:06:56.375 041 12586.23 19.15 55298.60 88888.00 2008-02-10 23:06:56.500 041 12586.20 19.18 55298.62 88888.00 2008-02-10 23:06:56.625 041 12586.20 19.12 55298.62 88888.00 2008-02-10 23:06:56.750 041 12586.25 19.15 55298.62 88888.00 2008-02-10 23:06:56.875 041 12586.25 19.07 55298.62 88888.00 2008-02-10 23:06:57.000 041 12586.27 19.00 55298.60 88888.00 2008-02-10 23:06:57.125 041 12586.30 19.02 55298.62 88888.00 2008-02-10 23:06:57.250 041 12586.23 18.98 55298.57 88888.00 2008-02-10 23:06:57.375 041 12586.25 18.98 55298.57 88888.00 2008-02-10 23:06:57.500 041 12586.25 19.00 55298.60 88888.00 2008-02-10 23:06:57.625 041 12586.27 19.02 55298.62 88888.00 2008-02-10 23:06:57.750 041 12586.25 19.05 55298.60 88888.00 2008-02-10 23:06:57.875 041 12586.20 19.00 55298.60 88888.00 2008-02-10 23:06:58.000 041 12586.20 19.00 55298.62 88888.00 2008-02-10 23:06:58.125 041 12586.20 18.95 55298.62 88888.00 2008-02-10 23:06:58.250 041 12586.15 18.88 55298.60 88888.00 2008-02-10 23:06:58.375 041 12586.23 18.90 55298.60 88888.00 2008-02-10 23:06:58.500 041 12586.27 18.93 55298.62 88888.00 2008-02-10 23:06:58.625 041 12586.20 18.90 55298.60 88888.00 2008-02-10 23:06:58.750 041 12586.17 18.85 55298.57 88888.00 2008-02-10 23:06:58.875 041 12586.20 18.90 55298.60 88888.00 2008-02-10 23:06:59.000 041 12586.23 18.85 55298.57 88888.00 2008-02-10 23:06:59.125 041 12586.20 18.77 55298.55 88888.00 2008-02-10 23:06:59.250 041 12586.23 18.82 55298.57 88888.00 2008-02-10 23:06:59.375 041 12586.27 18.88 55298.60 88888.00 2008-02-10 23:06:59.500 041 12586.33 18.82 55298.60 88888.00 2008-02-10 23:06:59.625 041 12586.30 18.88 55298.60 88888.00 2008-02-10 23:06:59.750 041 12586.30 18.88 55298.60 88888.00 2008-02-10 23:06:59.875 041 12586.27 18.85 55298.60 88888.00 2008-02-10 23:07:00.000 041 12586.23 18.82 55298.57 88888.00 2008-02-10 23:07:00.125 041 12586.25 18.80 55298.60 88888.00 2008-02-10 23:07:00.250 041 12586.25 18.75 55298.60 88888.00 2008-02-10 23:07:00.375 041 12586.27 18.77 55298.57 88888.00 2008-02-10 23:07:00.500 041 12586.25 18.75 55298.62 88888.00 2008-02-10 23:07:00.625 041 12586.30 18.77 55298.65 88888.00 2008-02-10 23:07:00.750 041 12586.27 18.80 55298.65 88888.00 2008-02-10 23:07:00.875 041 12586.25 18.80 55298.62 88888.00 2008-02-10 23:07:01.000 041 12586.27 18.80 55298.62 88888.00 2008-02-10 23:07:01.125 041 12586.30 18.88 55298.65 88888.00 2008-02-10 23:07:01.250 041 12586.20 18.75 55298.60 88888.00 2008-02-10 23:07:01.375 041 12586.23 18.73 55298.60 88888.00 2008-02-10 23:07:01.500 041 12586.30 18.80 55298.60 88888.00 2008-02-10 23:07:01.625 041 12586.35 18.85 55298.60 88888.00 2008-02-10 23:07:01.750 041 12586.35 18.80 55298.60 88888.00 2008-02-10 23:07:01.875 041 12586.23 18.77 55298.55 88888.00 2008-02-10 23:07:02.000 041 12586.20 18.75 55298.55 88888.00 2008-02-10 23:07:02.125 041 12586.30 18.80 55298.57 88888.00 2008-02-10 23:07:02.250 041 12586.27 18.75 55298.57 88888.00 2008-02-10 23:07:02.375 041 12586.27 18.77 55298.55 88888.00 2008-02-10 23:07:02.500 041 12586.33 18.85 55298.60 88888.00 2008-02-10 23:07:02.625 041 12586.30 18.90 55298.62 88888.00 2008-02-10 23:07:02.750 041 12586.25 18.85 55298.60 88888.00 2008-02-10 23:07:02.875 041 12586.27 18.82 55298.57 88888.00 2008-02-10 23:07:03.000 041 12586.20 18.85 55298.57 88888.00 2008-02-10 23:07:03.125 041 12586.20 18.90 55298.60 88888.00 2008-02-10 23:07:03.250 041 12586.25 18.95 55298.62 88888.00 2008-02-10 23:07:03.375 041 12586.33 18.98 55298.60 88888.00 2008-02-10 23:07:03.500 041 12586.33 18.98 55298.62 88888.00 2008-02-10 23:07:03.625 041 12586.25 18.90 55298.62 88888.00 2008-02-10 23:07:03.750 041 12586.23 18.93 55298.62 88888.00 2008-02-10 23:07:03.875 041 12586.27 19.05 55298.62 88888.00 2008-02-10 23:07:04.000 041 12586.33 19.07 55298.65 88888.00 2008-02-10 23:07:04.125 041 12586.38 19.02 55298.65 88888.00 2008-02-10 23:07:04.250 041 12586.33 19.02 55298.62 88888.00 2008-02-10 23:07:04.375 041 12586.40 19.05 55298.65 88888.00 2008-02-10 23:07:04.500 041 12586.38 19.07 55298.62 88888.00 2008-02-10 23:07:04.625 041 12586.33 19.02 55298.60 88888.00 2008-02-10 23:07:04.750 041 12586.27 19.00 55298.57 88888.00 2008-02-10 23:07:04.875 041 12586.30 19.02 55298.60 88888.00 2008-02-10 23:07:05.000 041 12586.35 19.12 55298.60 88888.00 2008-02-10 23:07:05.125 041 12586.33 19.20 55298.65 88888.00 2008-02-10 23:07:05.250 041 12586.27 19.15 55298.60 88888.00 2008-02-10 23:07:05.375 041 12586.30 19.15 55298.57 88888.00 2008-02-10 23:07:05.500 041 12586.25 19.12 55298.55 88888.00 2008-02-10 23:07:05.625 041 12586.17 19.18 55298.55 88888.00 2008-02-10 23:07:05.750 041 12586.23 19.25 55298.57 88888.00 2008-02-10 23:07:05.875 041 12586.23 19.27 55298.60 88888.00 2008-02-10 23:07:06.000 041 12586.30 19.30 55298.55 88888.00 2008-02-10 23:07:06.125 041 12586.27 19.32 55298.55 88888.00 2008-02-10 23:07:06.250 041 12586.23 19.25 55298.53 88888.00 2008-02-10 23:07:06.375 041 12586.15 19.23 55298.55 88888.00 2008-02-10 23:07:06.500 041 12586.15 19.25 55298.55 88888.00 2008-02-10 23:07:06.625 041 12586.15 19.30 55298.53 88888.00 2008-02-10 23:07:06.750 041 12586.20 19.35 55298.53 88888.00 2008-02-10 23:07:06.875 041 12586.23 19.43 55298.53 88888.00 2008-02-10 23:07:07.000 041 12586.25 19.45 55298.47 88888.00 2008-02-10 23:07:07.125 041 12586.23 19.48 55298.53 88888.00 2008-02-10 23:07:07.250 041 12586.15 19.45 55298.53 88888.00 2008-02-10 23:07:07.375 041 12586.10 19.48 55298.53 88888.00 2008-02-10 23:07:07.500 041 12586.15 19.52 55298.53 88888.00 2008-02-10 23:07:07.625 041 12586.17 19.57 55298.53 88888.00 2008-02-10 23:07:07.750 041 12586.15 19.57 55298.50 88888.00 2008-02-10 23:07:07.875 041 12586.08 19.57 55298.47 88888.00 2008-02-10 23:07:08.000 041 12586.02 19.60 55298.47 88888.00 2008-02-10 23:07:08.125 041 12586.00 19.68 55298.47 88888.00 2008-02-10 23:07:08.250 041 12586.00 19.70 55298.50 88888.00 2008-02-10 23:07:08.375 041 12586.00 19.75 55298.50 88888.00 2008-02-10 23:07:08.500 041 12585.98 19.80 55298.47 88888.00 2008-02-10 23:07:08.625 041 12585.92 19.82 55298.47 88888.00 2008-02-10 23:07:08.750 041 12585.90 19.85 55298.50 88888.00 2008-02-10 23:07:08.875 041 12585.90 19.85 55298.47 88888.00 2008-02-10 23:07:09.000 041 12585.85 19.88 55298.43 88888.00 2008-02-10 23:07:09.125 041 12585.90 19.98 55298.47 88888.00 2008-02-10 23:07:09.250 041 12585.85 19.95 55298.45 88888.00 2008-02-10 23:07:09.375 041 12585.80 20.00 55298.43 88888.00 2008-02-10 23:07:09.500 041 12585.80 20.02 55298.43 88888.00 2008-02-10 23:07:09.625 041 12585.77 20.05 55298.45 88888.00 2008-02-10 23:07:09.750 041 12585.67 20.07 55298.45 88888.00 2008-02-10 23:07:09.875 041 12585.65 20.15 55298.47 88888.00 2008-02-10 23:07:10.000 041 12585.65 20.18 55298.45 88888.00 2008-02-10 23:07:10.125 041 12585.65 20.18 55298.45 88888.00 2008-02-10 23:07:10.250 041 12585.58 20.23 55298.43 88888.00 2008-02-10 23:07:10.375 041 12585.52 20.25 55298.45 88888.00 2008-02-10 23:07:10.500 041 12585.50 20.32 55298.47 88888.00 2008-02-10 23:07:10.625 041 12585.52 20.32 55298.43 88888.00 2008-02-10 23:07:10.750 041 12585.48 20.35 55298.43 88888.00 2008-02-10 23:07:10.875 041 12585.45 20.48 55298.47 88888.00 2008-02-10 23:07:11.000 041 12585.40 20.48 55298.45 88888.00 2008-02-10 23:07:11.125 041 12585.35 20.50 55298.45 88888.00 2008-02-10 23:07:11.250 041 12585.35 20.50 55298.45 88888.00 2008-02-10 23:07:11.375 041 12585.33 20.55 55298.45 88888.00 2008-02-10 23:07:11.500 041 12585.27 20.60 55298.43 88888.00 2008-02-10 23:07:11.625 041 12585.15 20.65 55298.40 88888.00 2008-02-10 23:07:11.750 041 12585.15 20.75 55298.43 88888.00 2008-02-10 23:07:11.875 041 12585.12 20.75 55298.43 88888.00 2008-02-10 23:07:12.000 041 12585.02 20.77 55298.43 88888.00 2008-02-10 23:07:12.125 041 12584.92 20.80 55298.40 88888.00 2008-02-10 23:07:12.250 041 12584.92 20.90 55298.45 88888.00 2008-02-10 23:07:12.375 041 12584.95 20.95 55298.47 88888.00 2008-02-10 23:07:12.500 041 12584.95 20.95 55298.47 88888.00 2008-02-10 23:07:12.625 041 12584.90 20.93 55298.45 88888.00 2008-02-10 23:07:12.750 041 12584.80 21.02 55298.45 88888.00 2008-02-10 23:07:12.875 041 12584.75 21.10 55298.47 88888.00 2008-02-10 23:07:13.000 041 12584.62 21.10 55298.47 88888.00 2008-02-10 23:07:13.125 041 12584.50 21.07 55298.45 88888.00 2008-02-10 23:07:13.250 041 12584.48 21.12 55298.47 88888.00 2008-02-10 23:07:13.375 041 12584.48 21.15 55298.47 88888.00 2008-02-10 23:07:13.500 041 12584.38 21.15 55298.47 88888.00 2008-02-10 23:07:13.625 041 12584.27 21.12 55298.45 88888.00 2008-02-10 23:07:13.750 041 12584.27 21.15 55298.45 88888.00 2008-02-10 23:07:13.875 041 12584.23 21.18 55298.45 88888.00 2008-02-10 23:07:14.000 041 12584.17 21.27 55298.47 88888.00 2008-02-10 23:07:14.125 041 12584.10 21.32 55298.53 88888.00 2008-02-10 23:07:14.250 041 12584.00 21.30 55298.53 88888.00 2008-02-10 23:07:14.375 041 12583.95 21.32 55298.47 88888.00 2008-02-10 23:07:14.500 041 12583.85 21.30 55298.50 88888.00 2008-02-10 23:07:14.625 041 12583.75 21.30 55298.47 88888.00 2008-02-10 23:07:14.750 041 12583.65 21.30 55298.47 88888.00 2008-02-10 23:07:14.875 041 12583.60 21.32 55298.53 88888.00 2008-02-10 23:07:15.000 041 12583.60 21.38 55298.53 88888.00 2008-02-10 23:07:15.125 041 12583.58 21.43 55298.53 88888.00 2008-02-10 23:07:15.250 041 12583.48 21.45 55298.55 88888.00 2008-02-10 23:07:15.375 041 12583.42 21.45 55298.57 88888.00 2008-02-10 23:07:15.500 041 12583.35 21.45 55298.60 88888.00 2008-02-10 23:07:15.625 041 12583.23 21.43 55298.55 88888.00 2008-02-10 23:07:15.750 041 12583.17 21.43 55298.55 88888.00 2008-02-10 23:07:15.875 041 12583.17 21.45 55298.57 88888.00 2008-02-10 23:07:16.000 041 12583.15 21.45 55298.57 88888.00 2008-02-10 23:07:16.125 041 12583.12 21.43 55298.60 88888.00 2008-02-10 23:07:16.250 041 12582.98 21.43 55298.62 88888.00 2008-02-10 23:07:16.375 041 12582.92 21.50 55298.65 88888.00 2008-02-10 23:07:16.500 041 12582.75 21.40 55298.62 88888.00 2008-02-10 23:07:16.625 041 12582.65 21.40 55298.65 88888.00 2008-02-10 23:07:16.750 041 12582.65 21.40 55298.65 88888.00 2008-02-10 23:07:16.875 041 12582.65 21.40 55298.70 88888.00 2008-02-10 23:07:17.000 041 12582.60 21.43 55298.70 88888.00 2008-02-10 23:07:17.125 041 12582.45 21.38 55298.70 88888.00 2008-02-10 23:07:17.250 041 12582.33 21.32 55298.75 88888.00 2008-02-10 23:07:17.375 041 12582.33 21.35 55298.75 88888.00 2008-02-10 23:07:17.500 041 12582.30 21.35 55298.75 88888.00 2008-02-10 23:07:17.625 041 12582.27 21.38 55298.70 88888.00 2008-02-10 23:07:17.750 041 12582.27 21.35 55298.78 88888.00 2008-02-10 23:07:17.875 041 12582.15 21.40 55298.78 88888.00 2008-02-10 23:07:18.000 041 12581.95 21.35 55298.78 88888.00 2008-02-10 23:07:18.125 041 12581.90 21.38 55298.82 88888.00 2008-02-10 23:07:18.250 041 12581.88 21.35 55298.82 88888.00 2008-02-10 23:07:18.375 041 12581.77 21.35 55298.82 88888.00 2008-02-10 23:07:18.500 041 12581.67 21.40 55298.88 88888.00 2008-02-10 23:07:18.625 041 12581.67 21.40 55298.85 88888.00 2008-02-10 23:07:18.750 041 12581.55 21.32 55298.85 88888.00 2008-02-10 23:07:18.875 041 12581.40 21.25 55298.82 88888.00 2008-02-10 23:07:19.000 041 12581.38 21.27 55298.85 88888.00 2008-02-10 23:07:19.125 041 12581.40 21.35 55298.93 88888.00 2008-02-10 23:07:19.250 041 12581.33 21.30 55298.93 88888.00 2008-02-10 23:07:19.375 041 12581.25 21.27 55298.90 88888.00 2008-02-10 23:07:19.500 041 12581.20 21.27 55298.90 88888.00 2008-02-10 23:07:19.625 041 12581.17 21.30 55298.93 88888.00 2008-02-10 23:07:19.750 041 12581.08 21.27 55298.97 88888.00 2008-02-10 23:07:19.875 041 12581.02 21.25 55298.95 88888.00 2008-02-10 23:07:20.000 041 12580.98 21.23 55298.93 88888.00 2008-02-10 23:07:20.125 041 12580.95 21.27 55298.95 88888.00 2008-02-10 23:07:20.250 041 12580.85 21.25 55298.97 88888.00 2008-02-10 23:07:20.375 041 12580.83 21.25 55299.00 88888.00 2008-02-10 23:07:20.500 041 12580.77 21.30 55299.03 88888.00 2008-02-10 23:07:20.625 041 12580.77 21.30 55299.07 88888.00 2008-02-10 23:07:20.750 041 12580.75 21.30 55299.05 88888.00 2008-02-10 23:07:20.875 041 12580.62 21.30 55299.05 88888.00 2008-02-10 23:07:21.000 041 12580.50 21.25 55299.03 88888.00 2008-02-10 23:07:21.125 041 12580.45 21.23 55299.03 88888.00 2008-02-10 23:07:21.250 041 12580.38 21.20 55299.07 88888.00 2008-02-10 23:07:21.375 041 12580.42 21.30 55299.07 88888.00 2008-02-10 23:07:21.500 041 12580.38 21.32 55299.07 88888.00 2008-02-10 23:07:21.625 041 12580.30 21.30 55299.07 88888.00 2008-02-10 23:07:21.750 041 12580.30 21.32 55299.07 88888.00 2008-02-10 23:07:21.875 041 12580.23 21.35 55299.10 88888.00 2008-02-10 23:07:22.000 041 12580.20 21.38 55299.07 88888.00 2008-02-10 23:07:22.125 041 12580.20 21.40 55299.12 88888.00 2008-02-10 23:07:22.250 041 12580.08 21.32 55299.15 88888.00 2008-02-10 23:07:22.375 041 12580.00 21.38 55299.15 88888.00 2008-02-10 23:07:22.500 041 12579.95 21.40 55299.12 88888.00 2008-02-10 23:07:22.625 041 12579.92 21.40 55299.12 88888.00 2008-02-10 23:07:22.750 041 12579.92 21.40 55299.12 88888.00 2008-02-10 23:07:22.875 041 12579.88 21.45 55299.15 88888.00 2008-02-10 23:07:23.000 041 12579.90 21.48 55299.15 88888.00 2008-02-10 23:07:23.125 041 12579.83 21.43 55299.12 88888.00 2008-02-10 23:07:23.250 041 12579.70 21.43 55299.12 88888.00 2008-02-10 23:07:23.375 041 12579.75 21.48 55299.15 88888.00 2008-02-10 23:07:23.500 041 12579.80 21.50 55299.15 88888.00 2008-02-10 23:07:23.625 041 12579.75 21.50 55299.18 88888.00 2008-02-10 23:07:23.750 041 12579.67 21.50 55299.18 88888.00 2008-02-10 23:07:23.875 041 12579.62 21.55 55299.20 88888.00 2008-02-10 23:07:24.000 041 12579.58 21.57 55299.20 88888.00 2008-02-10 23:07:24.125 041 12579.55 21.60 55299.20 88888.00 2008-02-10 23:07:24.250 041 12579.50 21.57 55299.20 88888.00 2008-02-10 23:07:24.375 041 12579.35 21.57 55299.18 88888.00 2008-02-10 23:07:24.500 041 12579.25 21.57 55299.20 88888.00 2008-02-10 23:07:24.625 041 12579.25 21.57 55299.20 88888.00 2008-02-10 23:07:24.750 041 12579.25 21.57 55299.18 88888.00 2008-02-10 23:07:24.875 041 12579.25 21.62 55299.18 88888.00 2008-02-10 23:07:25.000 041 12579.17 21.62 55299.20 88888.00 2008-02-10 23:07:25.125 041 12579.02 21.60 55299.20 88888.00 2008-02-10 23:07:25.250 041 12579.05 21.65 55299.20 88888.00 2008-02-10 23:07:25.375 041 12579.15 21.73 55299.22 88888.00 2008-02-10 23:07:25.500 041 12579.17 21.73 55299.25 88888.00 2008-02-10 23:07:25.625 041 12579.12 21.75 55299.28 88888.00 2008-02-10 23:07:25.750 041 12579.05 21.82 55299.28 88888.00 2008-02-10 23:07:25.875 041 12578.95 21.77 55299.22 88888.00 2008-02-10 23:07:26.000 041 12578.83 21.75 55299.22 88888.00 2008-02-10 23:07:26.125 041 12578.88 21.70 55299.25 88888.00 2008-02-10 23:07:26.250 041 12578.85 21.68 55299.28 88888.00 2008-02-10 23:07:26.375 041 12578.77 21.73 55299.22 88888.00 2008-02-10 23:07:26.500 041 12578.67 21.77 55299.25 88888.00 2008-02-10 23:07:26.625 041 12578.62 21.82 55299.25 88888.00 2008-02-10 23:07:26.750 041 12578.62 21.77 55299.25 88888.00 2008-02-10 23:07:26.875 041 12578.60 21.80 55299.25 88888.00 2008-02-10 23:07:27.000 041 12578.55 21.77 55299.25 88888.00 2008-02-10 23:07:27.125 041 12578.52 21.77 55299.28 88888.00 2008-02-10 23:07:27.250 041 12578.42 21.73 55299.28 88888.00 2008-02-10 23:07:27.375 041 12578.40 21.73 55299.28 88888.00 2008-02-10 23:07:27.500 041 12578.35 21.80 55299.25 88888.00 2008-02-10 23:07:27.625 041 12578.38 21.80 55299.28 88888.00 2008-02-10 23:07:27.750 041 12578.38 21.77 55299.25 88888.00 2008-02-10 23:07:27.875 041 12578.33 21.73 55299.22 88888.00 2008-02-10 23:07:28.000 041 12578.23 21.70 55299.22 88888.00 2008-02-10 23:07:28.125 041 12578.20 21.73 55299.25 88888.00 2008-02-10 23:07:28.250 041 12578.25 21.77 55299.30 88888.00 2008-02-10 23:07:28.375 041 12578.23 21.73 55299.30 88888.00 2008-02-10 23:07:28.500 041 12578.15 21.68 55299.28 88888.00 2008-02-10 23:07:28.625 041 12578.10 21.65 55299.28 88888.00 2008-02-10 23:07:28.750 041 12578.05 21.57 55299.25 88888.00 2008-02-10 23:07:28.875 041 12577.90 21.60 55299.25 88888.00 2008-02-10 23:07:29.000 041 12577.92 21.65 55299.25 88888.00 2008-02-10 23:07:29.125 041 12577.95 21.62 55299.25 88888.00 2008-02-10 23:07:29.250 041 12577.88 21.50 55299.25 88888.00 2008-02-10 23:07:29.375 041 12577.85 21.48 55299.25 88888.00 2008-02-10 23:07:29.500 041 12577.83 21.50 55299.25 88888.00 2008-02-10 23:07:29.625 041 12577.83 21.52 55299.22 88888.00 2008-02-10 23:07:29.750 041 12577.75 21.52 55299.22 88888.00 2008-02-10 23:07:29.875 041 12577.77 21.52 55299.25 88888.00 2008-02-10 23:07:30.000 041 12577.85 21.50 55299.28 88888.00 2008-02-10 23:07:30.125 041 12577.75 21.45 55299.30 88888.00 2008-02-10 23:07:30.250 041 12577.58 21.38 55299.28 88888.00 2008-02-10 23:07:30.375 041 12577.60 21.38 55299.28 88888.00 2008-02-10 23:07:30.500 041 12577.62 21.35 55299.25 88888.00 2008-02-10 23:07:30.625 041 12577.65 21.32 55299.25 88888.00 2008-02-10 23:07:30.750 041 12577.58 21.25 55299.28 88888.00 2008-02-10 23:07:30.875 041 12577.42 21.15 55299.25 88888.00 2008-02-10 23:07:31.000 041 12577.40 21.15 55299.28 88888.00 2008-02-10 23:07:31.125 041 12577.58 21.18 55299.28 88888.00 2008-02-10 23:07:31.250 041 12577.58 21.12 55299.28 88888.00 2008-02-10 23:07:31.375 041 12577.52 21.07 55299.30 88888.00 2008-02-10 23:07:31.500 041 12577.42 21.07 55299.30 88888.00 2008-02-10 23:07:31.625 041 12577.35 21.00 55299.28 88888.00 2008-02-10 23:07:31.750 041 12577.27 20.98 55299.28 88888.00 2008-02-10 23:07:31.875 041 12577.20 20.98 55299.28 88888.00 2008-02-10 23:07:32.000 041 12577.20 20.95 55299.28 88888.00 2008-02-10 23:07:32.125 041 12577.17 20.90 55299.28 88888.00 2008-02-10 23:07:32.250 041 12577.15 20.85 55299.30 88888.00 2008-02-10 23:07:32.375 041 12577.17 20.82 55299.28 88888.00 2008-02-10 23:07:32.500 041 12577.12 20.80 55299.32 88888.00 2008-02-10 23:07:32.625 041 12577.12 20.75 55299.32 88888.00 2008-02-10 23:07:32.750 041 12577.08 20.68 55299.30 88888.00 2008-02-10 23:07:32.875 041 12577.00 20.65 55299.28 88888.00 2008-02-10 23:07:33.000 041 12577.05 20.65 55299.25 88888.00 2008-02-10 23:07:33.125 041 12577.00 20.57 55299.25 88888.00 2008-02-10 23:07:33.250 041 12576.98 20.57 55299.28 88888.00 2008-02-10 23:07:33.375 041 12576.98 20.55 55299.28 88888.00 2008-02-10 23:07:33.500 041 12576.92 20.52 55299.25 88888.00 2008-02-10 23:07:33.625 041 12576.88 20.48 55299.28 88888.00 2008-02-10 23:07:33.750 041 12576.83 20.40 55299.30 88888.00 2008-02-10 23:07:33.875 041 12576.75 20.35 55299.30 88888.00 2008-02-10 23:07:34.000 041 12576.73 20.35 55299.30 88888.00 2008-02-10 23:07:34.125 041 12576.73 20.27 55299.35 88888.00 2008-02-10 23:07:34.250 041 12576.70 20.23 55299.35 88888.00 2008-02-10 23:07:34.375 041 12576.70 20.27 55299.32 88888.00 2008-02-10 23:07:34.500 041 12576.62 20.20 55299.30 88888.00 2008-02-10 23:07:34.625 041 12576.55 20.12 55299.30 88888.00 2008-02-10 23:07:34.750 041 12576.50 20.05 55299.30 88888.00 2008-02-10 23:07:34.875 041 12576.55 20.02 55299.28 88888.00 2008-02-10 23:07:35.000 041 12576.62 20.05 55299.32 88888.00 2008-02-10 23:07:35.125 041 12576.60 20.02 55299.32 88888.00 2008-02-10 23:07:35.250 041 12576.45 19.93 55299.35 88888.00 2008-02-10 23:07:35.375 041 12576.38 19.93 55299.38 88888.00 2008-02-10 23:07:35.500 041 12576.30 19.93 55299.38 88888.00 2008-02-10 23:07:35.625 041 12576.38 19.93 55299.38 88888.00 2008-02-10 23:07:35.750 041 12576.35 19.85 55299.35 88888.00 2008-02-10 23:07:35.875 041 12576.30 19.80 55299.32 88888.00 2008-02-10 23:07:36.000 041 12576.20 19.77 55299.32 88888.00 2008-02-10 23:07:36.125 041 12576.20 19.75 55299.35 88888.00 2008-02-10 23:07:36.250 041 12576.10 19.70 55299.40 88888.00 2008-02-10 23:07:36.375 041 12576.15 19.75 55299.43 88888.00 2008-02-10 23:07:36.500 041 12576.15 19.75 55299.40 88888.00 2008-02-10 23:07:36.625 041 12576.17 19.73 55299.40 88888.00 2008-02-10 23:07:36.750 041 12576.15 19.70 55299.38 88888.00 2008-02-10 23:07:36.875 041 12576.12 19.62 55299.38 88888.00 2008-02-10 23:07:37.000 041 12576.15 19.65 55299.43 88888.00 2008-02-10 23:07:37.125 041 12576.12 19.57 55299.38 88888.00 2008-02-10 23:07:37.250 041 12576.08 19.52 55299.38 88888.00 2008-02-10 23:07:37.375 041 12576.00 19.48 55299.32 88888.00 2008-02-10 23:07:37.500 041 12575.95 19.45 55299.38 88888.00 2008-02-10 23:07:37.625 041 12575.98 19.45 55299.35 88888.00 2008-02-10 23:07:37.750 041 12575.98 19.48 55299.35 88888.00 2008-02-10 23:07:37.875 041 12576.00 19.45 55299.35 88888.00 2008-02-10 23:07:38.000 041 12575.98 19.45 55299.38 88888.00 2008-02-10 23:07:38.125 041 12575.95 19.45 55299.35 88888.00 2008-02-10 23:07:38.250 041 12575.95 19.38 55299.38 88888.00 2008-02-10 23:07:38.375 041 12576.00 19.38 55299.32 88888.00 2008-02-10 23:07:38.500 041 12576.00 19.38 55299.35 88888.00 2008-02-10 23:07:38.625 041 12575.95 19.40 55299.35 88888.00 2008-02-10 23:07:38.750 041 12575.90 19.38 55299.32 88888.00 2008-02-10 23:07:38.875 041 12575.92 19.32 55299.32 88888.00 2008-02-10 23:07:39.000 041 12576.00 19.30 55299.32 88888.00 2008-02-10 23:07:39.125 041 12575.95 19.32 55299.32 88888.00 2008-02-10 23:07:39.250 041 12575.83 19.27 55299.32 88888.00 2008-02-10 23:07:39.375 041 12575.90 19.35 55299.32 88888.00 2008-02-10 23:07:39.500 041 12575.98 19.40 55299.32 88888.00 2008-02-10 23:07:39.625 041 12576.00 19.38 55299.30 88888.00 2008-02-10 23:07:39.750 041 12575.98 19.35 55299.28 88888.00 2008-02-10 23:07:39.875 041 12575.98 19.35 55299.25 88888.00 2008-02-10 23:07:40.000 041 12575.98 19.32 55299.22 88888.00 2008-02-10 23:07:40.125 041 12576.00 19.30 55299.22 88888.00 2008-02-10 23:07:40.250 041 12575.98 19.30 55299.22 88888.00 2008-02-10 23:07:40.375 041 12575.98 19.30 55299.20 88888.00 2008-02-10 23:07:40.500 041 12575.98 19.32 55299.20 88888.00 2008-02-10 23:07:40.625 041 12576.02 19.35 55299.20 88888.00 2008-02-10 23:07:40.750 041 12576.08 19.35 55299.20 88888.00 2008-02-10 23:07:40.875 041 12576.00 19.30 55299.18 88888.00 2008-02-10 23:07:41.000 041 12575.95 19.30 55299.18 88888.00 2008-02-10 23:07:41.125 041 12576.00 19.35 55299.20 88888.00 2008-02-10 23:07:41.250 041 12576.08 19.30 55299.18 88888.00 2008-02-10 23:07:41.375 041 12576.10 19.32 55299.15 88888.00 2008-02-10 23:07:41.500 041 12576.10 19.32 55299.20 88888.00 2008-02-10 23:07:41.625 041 12576.05 19.35 55299.18 88888.00 2008-02-10 23:07:41.750 041 12576.02 19.30 55299.12 88888.00 2008-02-10 23:07:41.875 041 12576.02 19.27 55299.10 88888.00 2008-02-10 23:07:42.000 041 12576.10 19.32 55299.10 88888.00 2008-02-10 23:07:42.125 041 12576.12 19.38 55299.10 88888.00 2008-02-10 23:07:42.250 041 12576.17 19.38 55299.12 88888.00 2008-02-10 23:07:42.375 041 12576.17 19.40 55299.07 88888.00 2008-02-10 23:07:42.500 041 12576.17 19.40 55299.07 88888.00 2008-02-10 23:07:42.625 041 12576.10 19.35 55299.05 88888.00 2008-02-10 23:07:42.750 041 12576.10 19.35 55299.03 88888.00 2008-02-10 23:07:42.875 041 12576.17 19.35 55299.00 88888.00 2008-02-10 23:07:43.000 041 12576.23 19.38 55299.03 88888.00 2008-02-10 23:07:43.125 041 12576.20 19.45 55299.05 88888.00 2008-02-10 23:07:43.250 041 12576.17 19.48 55299.03 88888.00 2008-02-10 23:07:43.375 041 12576.15 19.43 55298.97 88888.00 2008-02-10 23:07:43.500 041 12576.17 19.45 55298.93 88888.00 2008-02-10 23:07:43.625 041 12576.20 19.43 55298.93 88888.00 2008-02-10 23:07:43.750 041 12576.15 19.38 55298.88 88888.00 2008-02-10 23:07:43.875 041 12576.12 19.43 55298.90 88888.00 2008-02-10 23:07:44.000 041 12576.25 19.50 55298.90 88888.00 2008-02-10 23:07:44.125 041 12576.25 19.48 55298.93 88888.00 2008-02-10 23:07:44.250 041 12576.15 19.50 55298.90 88888.00 2008-02-10 23:07:44.375 041 12576.15 19.48 55298.85 88888.00 2008-02-10 23:07:44.500 041 12576.23 19.43 55298.82 88888.00 2008-02-10 23:07:44.625 041 12576.30 19.50 55298.82 88888.00 2008-02-10 23:07:44.750 041 12576.25 19.50 55298.82 88888.00 2008-02-10 23:07:44.875 041 12576.20 19.45 55298.80 88888.00 2008-02-10 23:07:45.000 041 12576.25 19.48 55298.80 88888.00 2008-02-10 23:07:45.125 041 12576.33 19.55 55298.85 88888.00 2008-02-10 23:07:45.250 041 12576.33 19.50 55298.80 88888.00 2008-02-10 23:07:45.375 041 12576.30 19.50 55298.78 88888.00 2008-02-10 23:07:45.500 041 12576.27 19.50 55298.75 88888.00 2008-02-10 23:07:45.625 041 12576.30 19.52 55298.78 88888.00 2008-02-10 23:07:45.750 041 12576.33 19.55 55298.78 88888.00 2008-02-10 23:07:45.875 041 12576.25 19.52 55298.75 88888.00 2008-02-10 23:07:46.000 041 12576.25 19.57 55298.72 88888.00 2008-02-10 23:07:46.125 041 12576.33 19.55 55298.68 88888.00 2008-02-10 23:07:46.250 041 12576.30 19.55 55298.68 88888.00 2008-02-10 23:07:46.375 041 12576.40 19.62 55298.70 88888.00 2008-02-10 23:07:46.500 041 12576.38 19.60 55298.68 88888.00 2008-02-10 23:07:46.625 041 12576.27 19.55 55298.65 88888.00 2008-02-10 23:07:46.750 041 12576.25 19.57 55298.65 88888.00 2008-02-10 23:07:46.875 041 12576.27 19.60 55298.68 88888.00 2008-02-10 23:07:47.000 041 12576.25 19.60 55298.65 88888.00 2008-02-10 23:07:47.125 041 12576.20 19.60 55298.65 88888.00 2008-02-10 23:07:47.250 041 12576.25 19.62 55298.62 88888.00 2008-02-10 23:07:47.375 041 12576.33 19.62 55298.62 88888.00 2008-02-10 23:07:47.500 041 12576.33 19.65 55298.65 88888.00 2008-02-10 23:07:47.625 041 12576.25 19.60 55298.57 88888.00 2008-02-10 23:07:47.750 041 12576.20 19.60 55298.57 88888.00 2008-02-10 23:07:47.875 041 12576.25 19.60 55298.57 88888.00 2008-02-10 23:07:48.000 041 12576.25 19.57 55298.55 88888.00 2008-02-10 23:07:48.125 041 12576.23 19.62 55298.50 88888.00 2008-02-10 23:07:48.250 041 12576.12 19.60 55298.50 88888.00 2008-02-10 23:07:48.375 041 12576.10 19.65 55298.53 88888.00 2008-02-10 23:07:48.500 041 12576.10 19.68 55298.53 88888.00 2008-02-10 23:07:48.625 041 12576.12 19.70 55298.55 88888.00 2008-02-10 23:07:48.750 041 12576.20 19.73 55298.50 88888.00 2008-02-10 23:07:48.875 041 12576.20 19.75 55298.50 88888.00 2008-02-10 23:07:49.000 041 12576.12 19.70 55298.50 88888.00 2008-02-10 23:07:49.125 041 12576.08 19.70 55298.53 88888.00 2008-02-10 23:07:49.250 041 12576.12 19.77 55298.53 88888.00 2008-02-10 23:07:49.375 041 12576.12 19.77 55298.50 88888.00 2008-02-10 23:07:49.500 041 12576.08 19.73 55298.45 88888.00 2008-02-10 23:07:49.625 041 12576.02 19.70 55298.43 88888.00 2008-02-10 23:07:49.750 041 12575.95 19.70 55298.40 88888.00 2008-02-10 23:07:49.875 041 12575.95 19.77 55298.43 88888.00 2008-02-10 23:07:50.000 041 12575.98 19.82 55298.43 88888.00 2008-02-10 23:07:50.125 041 12575.95 19.80 55298.40 88888.00 2008-02-10 23:07:50.250 041 12575.92 19.82 55298.38 88888.00 2008-02-10 23:07:50.375 041 12576.00 19.85 55298.38 88888.00 2008-02-10 23:07:50.500 041 12575.90 19.80 55298.35 88888.00 2008-02-10 23:07:50.625 041 12575.95 19.77 55298.35 88888.00 2008-02-10 23:07:50.750 041 12575.95 19.80 55298.35 88888.00 2008-02-10 23:07:50.875 041 12575.90 19.85 55298.35 88888.00 2008-02-10 23:07:51.000 041 12575.83 19.88 55298.35 88888.00 2008-02-10 23:07:51.125 041 12575.75 19.88 55298.38 88888.00 2008-02-10 23:07:51.250 041 12575.75 19.88 55298.38 88888.00 2008-02-10 23:07:51.375 041 12575.77 19.88 55298.38 88888.00 2008-02-10 23:07:51.500 041 12575.75 19.85 55298.32 88888.00 2008-02-10 23:07:51.625 041 12575.67 19.88 55298.30 88888.00 2008-02-10 23:07:51.750 041 12575.70 19.93 55298.32 88888.00 2008-02-10 23:07:51.875 041 12575.75 19.93 55298.32 88888.00 2008-02-10 23:07:52.000 041 12575.70 19.90 55298.28 88888.00 2008-02-10 23:07:52.125 041 12575.67 19.88 55298.30 88888.00 2008-02-10 23:07:52.250 041 12575.67 19.93 55298.28 88888.00 2008-02-10 23:07:52.375 041 12575.67 19.95 55298.25 88888.00 2008-02-10 23:07:52.500 041 12575.55 19.95 55298.25 88888.00 2008-02-10 23:07:52.625 041 12575.50 19.90 55298.22 88888.00 2008-02-10 23:07:52.750 041 12575.50 19.93 55298.25 88888.00 2008-02-10 23:07:52.875 041 12575.55 20.00 55298.28 88888.00 2008-02-10 23:07:53.000 041 12575.55 20.02 55298.25 88888.00 2008-02-10 23:07:53.125 041 12575.55 20.00 55298.25 88888.00 2008-02-10 23:07:53.250 041 12575.48 19.95 55298.20 88888.00 2008-02-10 23:07:53.375 041 12575.48 19.95 55298.18 88888.00 2008-02-10 23:07:53.500 041 12575.45 19.98 55298.20 88888.00 2008-02-10 23:07:53.625 041 12575.42 20.02 55298.20 88888.00 2008-02-10 23:07:53.750 041 12575.38 20.00 55298.20 88888.00 2008-02-10 23:07:53.875 041 12575.30 20.05 55298.20 88888.00 2008-02-10 23:07:54.000 041 12575.35 20.05 55298.20 88888.00 2008-02-10 23:07:54.125 041 12575.33 20.05 55298.18 88888.00 2008-02-10 23:07:54.250 041 12575.17 20.05 55298.18 88888.00 2008-02-10 23:07:54.375 041 12575.17 20.10 55298.18 88888.00 2008-02-10 23:07:54.500 041 12575.17 20.12 55298.18 88888.00 2008-02-10 23:07:54.625 041 12575.20 20.07 55298.15 88888.00 2008-02-10 23:07:54.750 041 12575.15 20.05 55298.12 88888.00 2008-02-10 23:07:54.875 041 12575.10 20.10 55298.15 88888.00 2008-02-10 23:07:55.000 041 12575.12 20.15 55298.15 88888.00 2008-02-10 23:07:55.125 041 12575.05 20.15 55298.15 88888.00 2008-02-10 23:07:55.250 041 12574.85 20.05 55298.10 88888.00 2008-02-10 23:07:55.375 041 12574.85 20.07 55298.07 88888.00 2008-02-10 23:07:55.500 041 12574.90 20.10 55298.10 88888.00 2008-02-10 23:07:55.625 041 12574.92 20.10 55298.10 88888.00 2008-02-10 23:07:55.750 041 12574.88 20.15 55298.07 88888.00 2008-02-10 23:07:55.875 041 12574.92 20.23 55298.10 88888.00 2008-02-10 23:07:56.000 041 12574.85 20.25 55298.07 88888.00 2008-02-10 23:07:56.125 041 12574.83 20.20 55298.05 88888.00 2008-02-10 23:07:56.250 041 12574.75 20.20 55298.05 88888.00 2008-02-10 23:07:56.375 041 12574.70 20.23 55298.07 88888.00 2008-02-10 23:07:56.500 041 12574.65 20.25 55298.07 88888.00 2008-02-10 23:07:56.625 041 12574.65 20.25 55298.05 88888.00 2008-02-10 23:07:56.750 041 12574.60 20.25 55298.05 88888.00 2008-02-10 23:07:56.875 041 12574.60 20.27 55298.03 88888.00 2008-02-10 23:07:57.000 041 12574.58 20.35 55298.05 88888.00 2008-02-10 23:07:57.125 041 12574.50 20.30 55298.03 88888.00 2008-02-10 23:07:57.250 041 12574.45 20.27 55298.05 88888.00 2008-02-10 23:07:57.375 041 12574.42 20.25 55298.03 88888.00 2008-02-10 23:07:57.500 041 12574.42 20.27 55298.00 88888.00 2008-02-10 23:07:57.625 041 12574.35 20.27 55298.00 88888.00 2008-02-10 23:07:57.750 041 12574.33 20.32 55298.05 88888.00 2008-02-10 23:07:57.875 041 12574.35 20.32 55298.05 88888.00 2008-02-10 23:07:58.000 041 12574.25 20.23 55298.00 88888.00 2008-02-10 23:07:58.125 041 12574.10 20.25 55298.00 88888.00 2008-02-10 23:07:58.250 041 12574.02 20.23 55298.03 88888.00 2008-02-10 23:07:58.375 041 12574.10 20.25 55298.03 88888.00 2008-02-10 23:07:58.500 041 12574.12 20.35 55298.05 88888.00 2008-02-10 23:07:58.625 041 12574.02 20.30 55298.05 88888.00 2008-02-10 23:07:58.750 041 12574.00 20.25 55298.03 88888.00 2008-02-10 23:07:58.875 041 12573.88 20.23 55298.03 88888.00 2008-02-10 23:07:59.000 041 12573.75 20.15 55297.97 88888.00 2008-02-10 23:07:59.125 041 12573.67 20.15 55298.00 88888.00 2008-02-10 23:07:59.250 041 12573.62 20.18 55298.05 88888.00 2008-02-10 23:07:59.375 041 12573.67 20.20 55298.07 88888.00 2008-02-10 23:07:59.500 041 12573.65 20.20 55298.07 88888.00 2008-02-10 23:07:59.625 041 12573.60 20.12 55298.03 88888.00 2008-02-10 23:07:59.750 041 12573.52 20.10 55298.03 88888.00 2008-02-10 23:07:59.875 041 12573.52 20.10 55298.00 88888.00 2008-02-10 23:08:00.000 041 12573.52 20.07 55298.03 88888.00 2008-02-10 23:08:00.125 041 12573.42 20.10 55298.07 88888.00 2008-02-10 23:08:00.250 041 12573.27 20.10 55298.07 88888.00 2008-02-10 23:08:00.375 041 12573.30 20.07 55298.03 88888.00 2008-02-10 23:08:00.500 041 12573.38 20.07 55298.05 88888.00 2008-02-10 23:08:00.625 041 12573.33 20.02 55298.05 88888.00 2008-02-10 23:08:00.750 041 12573.23 19.98 55298.03 88888.00 2008-02-10 23:08:00.875 041 12573.17 19.90 55298.00 88888.00 2008-02-10 23:08:01.000 041 12573.20 19.95 55298.05 88888.00 2008-02-10 23:08:01.125 041 12573.17 20.00 55298.10 88888.00 2008-02-10 23:08:01.250 041 12573.08 19.93 55298.07 88888.00 2008-02-10 23:08:01.375 041 12573.10 19.90 55298.05 88888.00 2008-02-10 23:08:01.500 041 12573.15 19.90 55298.05 88888.00 2008-02-10 23:08:01.625 041 12573.05 19.80 55298.03 88888.00 2008-02-10 23:08:01.750 041 12572.95 19.73 55298.03 88888.00 2008-02-10 23:08:01.875 041 12572.92 19.77 55298.07 88888.00 2008-02-10 23:08:02.000 041 12572.92 19.77 55298.10 88888.00 2008-02-10 23:08:02.125 041 12572.90 19.73 55298.07 88888.00 2008-02-10 23:08:02.250 041 12572.85 19.62 55298.05 88888.00 2008-02-10 23:08:02.375 041 12572.88 19.62 55298.05 88888.00 2008-02-10 23:08:02.500 041 12572.88 19.65 55298.07 88888.00 2008-02-10 23:08:02.625 041 12572.85 19.62 55298.05 88888.00 2008-02-10 23:08:02.750 041 12572.77 19.57 55298.05 88888.00 2008-02-10 23:08:02.875 041 12572.70 19.50 55298.03 88888.00 2008-02-10 23:08:03.000 041 12572.65 19.48 55298.00 88888.00 2008-02-10 23:08:03.125 041 12572.65 19.52 55298.07 88888.00 2008-02-10 23:08:03.250 041 12572.55 19.50 55298.07 88888.00 2008-02-10 23:08:03.375 041 12572.55 19.45 55298.05 88888.00 2008-02-10 23:08:03.500 041 12572.48 19.38 55298.05 88888.00 2008-02-10 23:08:03.625 041 12572.52 19.35 55298.05 88888.00 2008-02-10 23:08:03.750 041 12572.48 19.32 55298.05 88888.00 2008-02-10 23:08:03.875 041 12572.33 19.25 55298.03 88888.00 2008-02-10 23:08:04.000 041 12572.33 19.20 55298.03 88888.00 2008-02-10 23:08:04.125 041 12572.33 19.27 55298.07 88888.00 2008-02-10 23:08:04.250 041 12572.25 19.23 55298.07 88888.00 2008-02-10 23:08:04.375 041 12572.27 19.20 55298.05 88888.00 2008-02-10 23:08:04.500 041 12572.30 19.20 55298.07 88888.00 2008-02-10 23:08:04.625 041 12572.27 19.18 55298.05 88888.00 2008-02-10 23:08:04.750 041 12572.25 19.10 55298.05 88888.00 2008-02-10 23:08:04.875 041 12572.27 19.10 55298.00 88888.00 2008-02-10 23:08:05.000 041 12572.23 19.07 55298.00 88888.00 2008-02-10 23:08:05.125 041 12572.23 19.10 55298.05 88888.00 2008-02-10 23:08:05.250 041 12572.20 19.07 55298.10 88888.00 2008-02-10 23:08:05.375 041 12572.15 19.00 55298.07 88888.00 2008-02-10 23:08:05.500 041 12572.12 18.98 55298.03 88888.00 2008-02-10 23:08:05.625 041 12572.17 19.02 55298.07 88888.00 2008-02-10 23:08:05.750 041 12572.15 19.02 55298.07 88888.00 2008-02-10 23:08:05.875 041 12572.05 18.95 55298.05 88888.00 2008-02-10 23:08:06.000 041 12572.00 18.93 55298.03 88888.00 2008-02-10 23:08:06.125 041 12572.02 19.00 55298.03 88888.00 2008-02-10 23:08:06.250 041 12571.95 18.98 55298.05 88888.00 2008-02-10 23:08:06.375 041 12571.92 18.93 55298.03 88888.00 2008-02-10 23:08:06.500 041 12571.90 18.88 55298.03 88888.00 2008-02-10 23:08:06.625 041 12571.90 18.85 55298.03 88888.00 2008-02-10 23:08:06.750 041 12571.88 18.85 55298.00 88888.00 2008-02-10 23:08:06.875 041 12571.85 18.82 55297.97 88888.00 2008-02-10 23:08:07.000 041 12571.77 18.82 55297.97 88888.00 2008-02-10 23:08:07.125 041 12571.80 18.85 55298.00 88888.00 2008-02-10 23:08:07.250 041 12571.85 18.88 55298.00 88888.00 2008-02-10 23:08:07.375 041 12571.80 18.88 55298.00 88888.00 2008-02-10 23:08:07.500 041 12571.73 18.88 55298.00 88888.00 2008-02-10 23:08:07.625 041 12571.75 18.85 55298.03 88888.00 2008-02-10 23:08:07.750 041 12571.85 18.88 55298.03 88888.00 2008-02-10 23:08:07.875 041 12571.85 18.88 55298.03 88888.00 2008-02-10 23:08:08.000 041 12571.83 18.82 55297.97 88888.00 2008-02-10 23:08:08.125 041 12571.77 18.88 55297.97 88888.00 2008-02-10 23:08:08.250 041 12571.65 18.82 55297.97 88888.00 2008-02-10 23:08:08.375 041 12571.65 18.82 55297.93 88888.00 2008-02-10 23:08:08.500 041 12571.70 18.82 55297.97 88888.00 2008-02-10 23:08:08.625 041 12571.70 18.80 55297.95 88888.00 2008-02-10 23:08:08.750 041 12571.70 18.88 55297.95 88888.00 2008-02-10 23:08:08.875 041 12571.73 18.90 55297.97 88888.00 2008-02-10 23:08:09.000 041 12571.75 18.88 55297.95 88888.00 2008-02-10 23:08:09.125 041 12571.62 18.82 55297.95 88888.00 2008-02-10 23:08:09.250 041 12571.55 18.85 55297.93 88888.00 2008-02-10 23:08:09.375 041 12571.60 18.93 55297.93 88888.00 2008-02-10 23:08:09.500 041 12571.67 19.00 55297.93 88888.00 2008-02-10 23:08:09.625 041 12571.65 18.98 55297.93 88888.00 2008-02-10 23:08:09.750 041 12571.62 18.95 55297.93 88888.00 2008-02-10 23:08:09.875 041 12571.60 18.95 55297.90 88888.00 2008-02-10 23:08:10.000 041 12571.58 18.90 55297.88 88888.00 2008-02-10 23:08:10.125 041 12571.58 18.90 55297.85 88888.00 2008-02-10 23:08:10.250 041 12571.52 18.90 55297.88 88888.00 2008-02-10 23:08:10.375 041 12571.55 18.98 55297.88 88888.00 2008-02-10 23:08:10.500 041 12571.50 18.98 55297.88 88888.00 2008-02-10 23:08:10.625 041 12571.45 18.88 55297.85 88888.00 2008-02-10 23:08:10.750 041 12571.48 18.85 55297.85 88888.00 2008-02-10 23:08:10.875 041 12571.48 18.88 55297.82 88888.00 2008-02-10 23:08:11.000 041 12571.42 18.90 55297.82 88888.00 2008-02-10 23:08:11.125 041 12571.40 18.88 55297.82 88888.00 2008-02-10 23:08:11.250 041 12571.40 18.85 55297.82 88888.00 2008-02-10 23:08:11.375 041 12571.48 18.90 55297.85 88888.00 2008-02-10 23:08:11.500 041 12571.50 18.93 55297.82 88888.00 2008-02-10 23:08:11.625 041 12571.48 18.85 55297.80 88888.00 2008-02-10 23:08:11.750 041 12571.45 18.85 55297.80 88888.00 2008-02-10 23:08:11.875 041 12571.45 18.88 55297.82 88888.00 2008-02-10 23:08:12.000 041 12571.40 18.80 55297.78 88888.00 2008-02-10 23:08:12.125 041 12571.30 18.77 55297.75 88888.00 2008-02-10 23:08:12.250 041 12571.33 18.80 55297.80 88888.00 2008-02-10 23:08:12.375 041 12571.42 18.85 55297.80 88888.00 2008-02-10 23:08:12.500 041 12571.40 18.88 55297.80 88888.00 2008-02-10 23:08:12.625 041 12571.35 18.90 55297.80 88888.00 2008-02-10 23:08:12.750 041 12571.23 18.88 55297.80 88888.00 2008-02-10 23:08:12.875 041 12571.23 18.80 55297.80 88888.00 2008-02-10 23:08:13.000 041 12571.17 18.75 55297.75 88888.00 2008-02-10 23:08:13.125 041 12571.12 18.70 55297.72 88888.00 2008-02-10 23:08:13.250 041 12571.12 18.73 55297.75 88888.00 2008-02-10 23:08:13.375 041 12571.20 18.77 55297.75 88888.00 2008-02-10 23:08:13.500 041 12571.17 18.70 55297.75 88888.00 2008-02-10 23:08:13.625 041 12571.08 18.70 55297.75 88888.00 2008-02-10 23:08:13.750 041 12571.05 18.68 55297.72 88888.00 2008-02-10 23:08:13.875 041 12571.02 18.68 55297.78 88888.00 2008-02-10 23:08:14.000 041 12571.00 18.62 55297.70 88888.00 2008-02-10 23:08:14.125 041 12571.05 18.57 55297.70 88888.00 2008-02-10 23:08:14.250 041 12571.15 18.60 55297.72 88888.00 2008-02-10 23:08:14.375 041 12571.17 18.60 55297.72 88888.00 2008-02-10 23:08:14.500 041 12571.12 18.52 55297.72 88888.00 2008-02-10 23:08:14.625 041 12571.00 18.50 55297.70 88888.00 2008-02-10 23:08:14.750 041 12570.90 18.50 55297.70 88888.00 2008-02-10 23:08:14.875 041 12570.88 18.40 55297.68 88888.00 2008-02-10 23:08:15.000 041 12570.92 18.43 55297.68 88888.00 2008-02-10 23:08:15.125 041 12570.95 18.43 55297.68 88888.00 2008-02-10 23:08:15.250 041 12570.77 18.35 55297.65 88888.00 2008-02-10 23:08:15.375 041 12570.73 18.35 55297.62 88888.00 2008-02-10 23:08:15.500 041 12570.73 18.35 55297.65 88888.00 2008-02-10 23:08:15.625 041 12570.73 18.35 55297.65 88888.00 2008-02-10 23:08:15.750 041 12570.70 18.35 55297.65 88888.00 2008-02-10 23:08:15.875 041 12570.73 18.35 55297.65 88888.00 2008-02-10 23:08:16.000 041 12570.70 18.25 55297.62 88888.00 2008-02-10 23:08:16.125 041 12570.67 18.23 55297.65 88888.00 2008-02-10 23:08:16.250 041 12570.73 18.30 55297.72 88888.00 2008-02-10 23:08:16.375 041 12570.73 18.30 55297.65 88888.00 2008-02-10 23:08:16.500 041 12570.65 18.23 55297.60 88888.00 2008-02-10 23:08:16.625 041 12570.62 18.20 55297.60 88888.00 2008-02-10 23:08:16.750 041 12570.65 18.20 55297.65 88888.00 2008-02-10 23:08:16.875 041 12570.65 18.15 55297.62 88888.00 2008-02-10 23:08:17.000 041 12570.60 18.07 55297.57 88888.00 2008-02-10 23:08:17.125 041 12570.60 18.05 55297.55 88888.00 2008-02-10 23:08:17.250 041 12570.55 18.05 55297.57 88888.00 2008-02-10 23:08:17.375 041 12570.60 18.07 55297.60 88888.00 2008-02-10 23:08:17.500 041 12570.65 18.10 55297.60 88888.00 2008-02-10 23:08:17.625 041 12570.60 18.07 55297.57 88888.00 2008-02-10 23:08:17.750 041 12570.55 18.00 55297.60 88888.00 2008-02-10 23:08:17.875 041 12570.48 17.93 55297.57 88888.00 2008-02-10 23:08:18.000 041 12570.45 17.90 55297.57 88888.00 2008-02-10 23:08:18.125 041 12570.52 17.93 55297.57 88888.00 2008-02-10 23:08:18.250 041 12570.48 17.93 55297.57 88888.00 2008-02-10 23:08:18.375 041 12570.52 17.88 55297.57 88888.00 2008-02-10 23:08:18.500 041 12570.50 17.88 55297.55 88888.00 2008-02-10 23:08:18.625 041 12570.42 17.82 55297.53 88888.00 2008-02-10 23:08:18.750 041 12570.45 17.82 55297.55 88888.00 2008-02-10 23:08:18.875 041 12570.50 17.77 55297.53 88888.00 2008-02-10 23:08:19.000 041 12570.52 17.73 55297.50 88888.00 2008-02-10 23:08:19.125 041 12570.55 17.80 55297.53 88888.00 2008-02-10 23:08:19.250 041 12570.45 17.77 55297.50 88888.00 2008-02-10 23:08:19.375 041 12570.40 17.75 55297.50 88888.00 2008-02-10 23:08:19.500 041 12570.40 17.70 55297.50 88888.00 2008-02-10 23:08:19.625 041 12570.42 17.70 55297.50 88888.00 2008-02-10 23:08:19.750 041 12570.40 17.75 55297.47 88888.00 2008-02-10 23:08:19.875 041 12570.40 17.80 55297.50 88888.00 2008-02-10 23:08:20.000 041 12570.42 17.73 55297.47 88888.00 2008-02-10 23:08:20.125 041 12570.33 17.62 55297.43 88888.00 2008-02-10 23:08:20.250 041 12570.20 17.65 55297.43 88888.00 2008-02-10 23:08:20.375 041 12570.30 17.75 55297.45 88888.00 2008-02-10 23:08:20.500 041 12570.33 17.70 55297.43 88888.00 2008-02-10 23:08:20.625 041 12570.33 17.73 55297.45 88888.00 2008-02-10 23:08:20.750 041 12570.30 17.70 55297.43 88888.00 2008-02-10 23:08:20.875 041 12570.23 17.68 55297.40 88888.00 2008-02-10 23:08:21.000 041 12570.20 17.68 55297.40 88888.00 2008-02-10 23:08:21.125 041 12570.17 17.73 55297.43 88888.00 2008-02-10 23:08:21.250 041 12570.12 17.73 55297.43 88888.00 2008-02-10 23:08:21.375 041 12570.20 17.75 55297.40 88888.00 2008-02-10 23:08:21.500 041 12570.20 17.68 55297.38 88888.00 2008-02-10 23:08:21.625 041 12570.23 17.68 55297.40 88888.00 2008-02-10 23:08:21.750 041 12570.30 17.70 55297.40 88888.00 2008-02-10 23:08:21.875 041 12570.30 17.70 55297.40 88888.00 2008-02-10 23:08:22.000 041 12570.23 17.65 55297.35 88888.00 2008-02-10 23:08:22.125 041 12570.17 17.60 55297.35 88888.00 2008-02-10 23:08:22.250 041 12570.15 17.60 55297.32 88888.00 2008-02-10 23:08:22.375 041 12570.27 17.68 55297.32 88888.00 2008-02-10 23:08:22.500 041 12570.27 17.70 55297.32 88888.00 2008-02-10 23:08:22.625 041 12570.23 17.65 55297.30 88888.00 2008-02-10 23:08:22.750 041 12570.23 17.70 55297.32 88888.00 2008-02-10 23:08:22.875 041 12570.20 17.73 55297.32 88888.00 2008-02-10 23:08:23.000 041 12570.15 17.70 55297.30 88888.00 2008-02-10 23:08:23.125 041 12570.20 17.70 55297.30 88888.00 2008-02-10 23:08:23.250 041 12570.23 17.73 55297.28 88888.00 2008-02-10 23:08:23.375 041 12570.08 17.68 55297.22 88888.00 2008-02-10 23:08:23.500 041 12570.00 17.68 55297.22 88888.00 2008-02-10 23:08:23.625 041 12569.98 17.65 55297.20 88888.00 2008-02-10 23:08:23.750 041 12570.05 17.65 55297.20 88888.00 2008-02-10 23:08:23.875 041 12570.02 17.70 55297.25 88888.00 2008-02-10 23:08:24.000 041 12570.00 17.70 55297.22 88888.00 2008-02-10 23:08:24.125 041 12569.98 17.68 55297.20 88888.00 2008-02-10 23:08:24.250 041 12570.05 17.70 55297.22 88888.00 2008-02-10 23:08:24.375 041 12570.08 17.75 55297.22 88888.00 2008-02-10 23:08:24.500 041 12570.05 17.75 55297.20 88888.00 2008-02-10 23:08:24.625 041 12570.08 17.75 55297.20 88888.00 2008-02-10 23:08:24.750 041 12570.02 17.73 55297.18 88888.00 2008-02-10 23:08:24.875 041 12570.02 17.73 55297.18 88888.00 2008-02-10 23:08:25.000 041 12570.10 17.70 55297.15 88888.00 2008-02-10 23:08:25.125 041 12570.08 17.68 55297.12 88888.00 2008-02-10 23:08:25.250 041 12570.00 17.68 55297.12 88888.00 2008-02-10 23:08:25.375 041 12570.05 17.77 55297.15 88888.00 2008-02-10 23:08:25.500 041 12570.08 17.77 55297.15 88888.00 2008-02-10 23:08:25.625 041 12570.05 17.75 55297.10 88888.00 2008-02-10 23:08:25.750 041 12570.02 17.77 55297.10 88888.00 2008-02-10 23:08:25.875 041 12570.02 17.85 55297.12 88888.00 2008-02-10 23:08:26.000 041 12569.95 17.85 55297.12 88888.00 2008-02-10 23:08:26.125 041 12569.95 17.82 55297.07 88888.00 2008-02-10 23:08:26.250 041 12570.05 17.80 55297.07 88888.00 2008-02-10 23:08:26.375 041 12570.10 17.85 55297.07 88888.00 2008-02-10 23:08:26.500 041 12570.02 17.85 55297.10 88888.00 2008-02-10 23:08:26.625 041 12569.95 17.93 55297.10 88888.00 2008-02-10 23:08:26.750 041 12569.85 17.85 55297.05 88888.00 2008-02-10 23:08:26.875 041 12569.85 17.82 55297.03 88888.00 2008-02-10 23:08:27.000 041 12569.83 17.82 55297.05 88888.00 2008-02-10 23:08:27.125 041 12569.80 17.85 55297.05 88888.00 2008-02-10 23:08:27.250 041 12569.77 17.88 55297.07 88888.00 2008-02-10 23:08:27.375 041 12569.83 17.93 55297.07 88888.00 2008-02-10 23:08:27.500 041 12569.88 17.95 55297.10 88888.00 2008-02-10 23:08:27.625 041 12569.80 17.90 55297.07 88888.00 2008-02-10 23:08:27.750 041 12569.73 17.85 55297.05 88888.00 2008-02-10 23:08:27.875 041 12569.75 17.90 55297.05 88888.00 2008-02-10 23:08:28.000 041 12569.73 17.93 55297.05 88888.00 2008-02-10 23:08:28.125 041 12569.73 17.98 55297.05 88888.00 2008-02-10 23:08:28.250 041 12569.62 17.93 55297.07 88888.00 2008-02-10 23:08:28.375 041 12569.55 17.93 55297.07 88888.00 2008-02-10 23:08:28.500 041 12569.58 17.98 55297.07 88888.00 2008-02-10 23:08:28.625 041 12569.58 18.00 55297.05 88888.00 2008-02-10 23:08:28.750 041 12569.45 17.98 55297.03 88888.00 2008-02-10 23:08:28.875 041 12569.35 17.95 55297.03 88888.00 2008-02-10 23:08:29.000 041 12569.33 17.95 55297.00 88888.00 2008-02-10 23:08:29.125 041 12569.30 18.00 55297.00 88888.00 2008-02-10 23:08:29.250 041 12569.25 17.95 55297.00 88888.00 2008-02-10 23:08:29.375 041 12569.25 17.95 55296.95 88888.00 2008-02-10 23:08:29.500 041 12569.30 18.00 55296.97 88888.00 2008-02-10 23:08:29.625 041 12569.30 17.98 55297.00 88888.00 2008-02-10 23:08:29.750 041 12569.20 17.90 55296.97 88888.00 2008-02-10 23:08:29.875 041 12569.17 17.93 55297.00 88888.00 2008-02-10 23:08:30.000 041 12569.12 17.95 55296.97 88888.00 2008-02-10 23:08:30.125 041 12569.12 18.05 55297.03 88888.00 2008-02-10 23:08:30.250 041 12568.98 18.02 55297.00 88888.00 2008-02-10 23:08:30.375 041 12569.05 18.00 55296.97 88888.00 2008-02-10 23:08:30.500 041 12568.92 18.00 55296.95 88888.00 2008-02-10 23:08:30.625 041 12568.85 17.98 55296.93 88888.00 2008-02-10 23:08:30.750 041 12568.88 18.00 55296.95 88888.00 2008-02-10 23:08:30.875 041 12568.92 18.02 55296.97 88888.00 2008-02-10 23:08:31.000 041 12568.88 18.05 55296.95 88888.00 2008-02-10 23:08:31.125 041 12568.73 17.98 55296.93 88888.00 2008-02-10 23:08:31.250 041 12568.73 18.00 55296.95 88888.00 2008-02-10 23:08:31.375 041 12568.75 18.00 55296.93 88888.00 2008-02-10 23:08:31.500 041 12568.70 18.00 55296.93 88888.00 2008-02-10 23:08:31.625 041 12568.62 18.05 55296.95 88888.00 2008-02-10 23:08:31.750 041 12568.52 18.07 55296.93 88888.00 2008-02-10 23:08:31.875 041 12568.45 18.05 55296.93 88888.00 2008-02-10 23:08:32.000 041 12568.42 18.02 55296.90 88888.00 2008-02-10 23:08:32.125 041 12568.42 18.12 55296.95 88888.00 2008-02-10 23:08:32.250 041 12568.45 18.10 55296.97 88888.00 2008-02-10 23:08:32.375 041 12568.42 18.07 55296.93 88888.00 2008-02-10 23:08:32.500 041 12568.38 18.12 55296.93 88888.00 2008-02-10 23:08:32.625 041 12568.17 18.10 55296.90 88888.00 2008-02-10 23:08:32.750 041 12568.08 18.10 55296.88 88888.00 2008-02-10 23:08:32.875 041 12568.15 18.15 55296.90 88888.00 2008-02-10 23:08:33.000 041 12568.20 18.12 55296.90 88888.00 2008-02-10 23:08:33.125 041 12568.12 18.12 55296.93 88888.00 2008-02-10 23:08:33.250 041 12568.00 18.07 55296.90 88888.00 2008-02-10 23:08:33.375 041 12567.98 18.10 55296.90 88888.00 2008-02-10 23:08:33.500 041 12567.88 18.10 55296.90 88888.00 2008-02-10 23:08:33.625 041 12567.90 18.07 55296.90 88888.00 2008-02-10 23:08:33.750 041 12567.92 18.12 55296.93 88888.00 2008-02-10 23:08:33.875 041 12567.85 18.15 55296.93 88888.00 2008-02-10 23:08:34.000 041 12567.83 18.18 55296.93 88888.00 2008-02-10 23:08:34.125 041 12567.70 18.05 55296.90 88888.00 2008-02-10 23:08:34.250 041 12567.62 18.02 55296.88 88888.00 2008-02-10 23:08:34.375 041 12567.60 18.10 55296.90 88888.00 2008-02-10 23:08:34.500 041 12567.55 18.15 55296.90 88888.00 2008-02-10 23:08:34.625 041 12567.50 18.18 55296.90 88888.00 2008-02-10 23:08:34.750 041 12567.42 18.15 55296.88 88888.00 2008-02-10 23:08:34.875 041 12567.38 18.15 55296.88 88888.00 2008-02-10 23:08:35.000 041 12567.42 18.18 55296.90 88888.00 2008-02-10 23:08:35.125 041 12567.35 18.20 55296.88 88888.00 2008-02-10 23:08:35.250 041 12567.25 18.15 55296.90 88888.00 2008-02-10 23:08:35.375 041 12567.30 18.23 55296.90 88888.00 2008-02-10 23:08:35.500 041 12567.30 18.23 55296.90 88888.00 2008-02-10 23:08:35.625 041 12567.23 18.18 55296.85 88888.00 2008-02-10 23:08:35.750 041 12567.17 18.20 55296.88 88888.00 2008-02-10 23:08:35.875 041 12567.15 18.23 55296.85 88888.00 2008-02-10 23:08:36.000 041 12567.08 18.15 55296.85 88888.00 2008-02-10 23:08:36.125 041 12567.02 18.15 55296.88 88888.00 2008-02-10 23:08:36.250 041 12566.92 18.20 55296.85 88888.00 2008-02-10 23:08:36.375 041 12566.88 18.23 55296.85 88888.00 2008-02-10 23:08:36.500 041 12566.75 18.18 55296.80 88888.00 2008-02-10 23:08:36.625 041 12566.73 18.12 55296.80 88888.00 2008-02-10 23:08:36.750 041 12566.75 18.20 55296.80 88888.00 2008-02-10 23:08:36.875 041 12566.65 18.12 55296.78 88888.00 2008-02-10 23:08:37.000 041 12566.55 18.07 55296.75 88888.00 2008-02-10 23:08:37.125 041 12566.52 18.07 55296.78 88888.00 2008-02-10 23:08:37.250 041 12566.65 18.12 55296.80 88888.00 2008-02-10 23:08:37.375 041 12566.67 18.18 55296.80 88888.00 2008-02-10 23:08:37.500 041 12566.52 18.12 55296.75 88888.00 2008-02-10 23:08:37.625 041 12566.45 18.18 55296.75 88888.00 2008-02-10 23:08:37.750 041 12566.50 18.23 55296.78 88888.00 2008-02-10 23:08:37.875 041 12566.45 18.20 55296.75 88888.00 2008-02-10 23:08:38.000 041 12566.48 18.18 55296.72 88888.00 2008-02-10 23:08:38.125 041 12566.50 18.15 55296.75 88888.00 2008-02-10 23:08:38.250 041 12566.45 18.07 55296.75 88888.00 2008-02-10 23:08:38.375 041 12566.48 18.07 55296.75 88888.00 2008-02-10 23:08:38.500 041 12566.38 18.05 55296.72 88888.00 2008-02-10 23:08:38.625 041 12566.38 18.05 55296.72 88888.00 2008-02-10 23:08:38.750 041 12566.40 18.05 55296.72 88888.00 2008-02-10 23:08:38.875 041 12566.40 18.07 55296.72 88888.00 2008-02-10 23:08:39.000 041 12566.35 18.00 55296.65 88888.00 2008-02-10 23:08:39.125 041 12566.25 17.93 55296.68 88888.00 2008-02-10 23:08:39.250 041 12566.25 17.90 55296.68 88888.00 2008-02-10 23:08:39.375 041 12566.35 17.90 55296.68 88888.00 2008-02-10 23:08:39.500 041 12566.38 17.90 55296.70 88888.00 2008-02-10 23:08:39.625 041 12566.25 17.88 55296.68 88888.00 2008-02-10 23:08:39.750 041 12566.25 17.85 55296.65 88888.00 2008-02-10 23:08:39.875 041 12566.20 17.85 55296.62 88888.00 2008-02-10 23:08:40.000 041 12566.17 17.80 55296.60 88888.00 2008-02-10 23:08:40.125 041 12566.15 17.75 55296.60 88888.00 2008-02-10 23:08:40.250 041 12566.05 17.73 55296.60 88888.00 2008-02-10 23:08:40.375 041 12566.10 17.73 55296.57 88888.00 2008-02-10 23:08:40.500 041 12566.12 17.70 55296.57 88888.00 2008-02-10 23:08:40.625 041 12566.15 17.73 55296.57 88888.00 2008-02-10 23:08:40.750 041 12566.12 17.70 55296.57 88888.00 2008-02-10 23:08:40.875 041 12566.20 17.68 55296.57 88888.00 2008-02-10 23:08:41.000 041 12566.20 17.65 55296.55 88888.00 2008-02-10 23:08:41.125 041 12566.20 17.62 55296.55 88888.00 2008-02-10 23:08:41.250 041 12566.17 17.60 55296.53 88888.00 2008-02-10 23:08:41.375 041 12566.25 17.55 55296.53 88888.00 2008-02-10 23:08:41.500 041 12566.23 17.52 55296.50 88888.00 2008-02-10 23:08:41.625 041 12566.25 17.50 55296.53 88888.00 2008-02-10 23:08:41.750 041 12566.20 17.50 55296.53 88888.00 2008-02-10 23:08:41.875 041 12566.17 17.45 55296.50 88888.00 2008-02-10 23:08:42.000 041 12566.20 17.40 55296.45 88888.00 2008-02-10 23:08:42.125 041 12566.23 17.32 55296.45 88888.00 2008-02-10 23:08:42.250 041 12566.15 17.27 55296.45 88888.00 2008-02-10 23:08:42.375 041 12566.17 17.30 55296.47 88888.00 2008-02-10 23:08:42.500 041 12566.15 17.27 55296.40 88888.00 2008-02-10 23:08:42.625 041 12566.12 17.23 55296.43 88888.00 2008-02-10 23:08:42.750 041 12566.17 17.23 55296.45 88888.00 2008-02-10 23:08:42.875 041 12566.20 17.23 55296.43 88888.00 2008-02-10 23:08:43.000 041 12566.23 17.23 55296.38 88888.00 2008-02-10 23:08:43.125 041 12566.17 17.18 55296.38 88888.00 2008-02-10 23:08:43.250 041 12566.10 17.07 55296.35 88888.00 2008-02-10 23:08:43.375 041 12566.17 17.02 55296.32 88888.00 2008-02-10 23:08:43.500 041 12566.25 17.07 55296.32 88888.00 2008-02-10 23:08:43.625 041 12566.20 17.00 55296.30 88888.00 2008-02-10 23:08:43.750 041 12566.15 16.90 55296.28 88888.00 2008-02-10 23:08:43.875 041 12566.17 16.88 55296.28 88888.00 2008-02-10 23:08:44.000 041 12566.23 16.93 55296.25 88888.00 2008-02-10 23:08:44.125 041 12566.27 16.88 55296.22 88888.00 2008-02-10 23:08:44.250 041 12566.27 16.77 55296.20 88888.00 2008-02-10 23:08:44.375 041 12566.25 16.75 55296.20 88888.00 2008-02-10 23:08:44.500 041 12566.25 16.75 55296.20 88888.00 2008-02-10 23:08:44.625 041 12566.27 16.75 55296.22 88888.00 2008-02-10 23:08:44.750 041 12566.27 16.73 55296.22 88888.00 2008-02-10 23:08:44.875 041 12566.25 16.70 55296.20 88888.00 2008-02-10 23:08:45.000 041 12566.23 16.65 55296.15 88888.00 2008-02-10 23:08:45.125 041 12566.17 16.62 55296.20 88888.00 2008-02-10 23:08:45.250 041 12566.17 16.57 55296.20 88888.00 2008-02-10 23:08:45.375 041 12566.20 16.57 55296.18 88888.00 2008-02-10 23:08:45.500 041 12566.17 16.60 55296.15 88888.00 2008-02-10 23:08:45.625 041 12566.17 16.55 55296.12 88888.00 2008-02-10 23:08:45.750 041 12566.23 16.50 55296.12 88888.00 2008-02-10 23:08:45.875 041 12566.33 16.60 55296.20 88888.00 2008-02-10 23:08:46.000 041 12566.38 16.57 55296.18 88888.00 2008-02-10 23:08:46.125 041 12566.38 16.48 55296.15 88888.00 2008-02-10 23:08:46.250 041 12566.35 16.38 55296.10 88888.00 2008-02-10 23:08:46.375 041 12566.35 16.40 55296.05 88888.00 2008-02-10 23:08:46.500 041 12566.33 16.40 55296.07 88888.00 2008-02-10 23:08:46.625 041 12566.33 16.38 55296.03 88888.00 2008-02-10 23:08:46.750 041 12566.33 16.35 55296.03 88888.00 2008-02-10 23:08:46.875 041 12566.30 16.32 55296.00 88888.00 2008-02-10 23:08:47.000 041 12566.35 16.35 55296.03 88888.00 2008-02-10 23:08:47.125 041 12566.40 16.27 55296.03 88888.00 2008-02-10 23:08:47.250 041 12566.35 16.23 55296.03 88888.00 2008-02-10 23:08:47.375 041 12566.38 16.23 55296.03 88888.00 2008-02-10 23:08:47.500 041 12566.40 16.23 55296.00 88888.00 2008-02-10 23:08:47.625 041 12566.38 16.25 55296.00 88888.00 2008-02-10 23:08:47.750 041 12566.38 16.23 55295.97 88888.00 2008-02-10 23:08:47.875 041 12566.40 16.25 55295.95 88888.00 2008-02-10 23:08:48.000 041 12566.38 16.30 55295.93 88888.00 2008-02-10 23:08:48.125 041 12566.40 16.27 55295.93 88888.00 2008-02-10 23:08:48.250 041 12566.40 16.25 55295.95 88888.00 2008-02-10 23:08:48.375 041 12566.42 16.20 55295.90 88888.00 2008-02-10 23:08:48.500 041 12566.38 16.18 55295.88 88888.00 2008-02-10 23:08:48.625 041 12566.40 16.12 55295.85 88888.00 2008-02-10 23:08:48.750 041 12566.40 16.18 55295.85 88888.00 2008-02-10 23:08:48.875 041 12566.38 16.18 55295.85 88888.00 2008-02-10 23:08:49.000 041 12566.38 16.18 55295.85 88888.00 2008-02-10 23:08:49.125 041 12566.38 16.12 55295.80 88888.00 2008-02-10 23:08:49.250 041 12566.35 16.07 55295.80 88888.00 2008-02-10 23:08:49.375 041 12566.38 16.10 55295.78 88888.00 2008-02-10 23:08:49.500 041 12566.38 16.10 55295.72 88888.00 2008-02-10 23:08:49.625 041 12566.38 16.05 55295.72 88888.00 2008-02-10 23:08:49.750 041 12566.38 16.05 55295.68 88888.00 2008-02-10 23:08:49.875 041 12566.40 16.12 55295.70 88888.00 2008-02-10 23:08:50.000 041 12566.40 16.15 55295.65 88888.00 2008-02-10 23:08:50.125 041 12566.45 16.15 55295.65 88888.00 2008-02-10 23:08:50.250 041 12566.45 16.12 55295.62 88888.00 2008-02-10 23:08:50.375 041 12566.50 16.12 55295.62 88888.00 2008-02-10 23:08:50.500 041 12566.52 16.10 55295.62 88888.00 2008-02-10 23:08:50.625 041 12566.42 16.10 55295.57 88888.00 2008-02-10 23:08:50.750 041 12566.40 16.05 55295.55 88888.00 2008-02-10 23:08:50.875 041 12566.45 16.07 55295.57 88888.00 2008-02-10 23:08:51.000 041 12566.42 16.07 55295.53 88888.00 2008-02-10 23:08:51.125 041 12566.42 16.18 55295.55 88888.00 2008-02-10 23:08:51.250 041 12566.48 16.20 55295.53 88888.00 2008-02-10 23:08:51.375 041 12566.40 16.15 55295.53 88888.00 2008-02-10 23:08:51.500 041 12566.38 16.12 55295.53 88888.00 2008-02-10 23:08:51.625 041 12566.38 16.12 55295.53 88888.00 2008-02-10 23:08:51.750 041 12566.45 16.15 55295.53 88888.00 2008-02-10 23:08:51.875 041 12566.50 16.15 55295.53 88888.00 2008-02-10 23:08:52.000 041 12566.52 16.12 55295.47 88888.00 2008-02-10 23:08:52.125 041 12566.48 16.12 55295.47 88888.00 2008-02-10 23:08:52.250 041 12566.38 16.05 55295.45 88888.00 2008-02-10 23:08:52.375 041 12566.33 16.12 55295.43 88888.00 2008-02-10 23:08:52.500 041 12566.40 16.15 55295.47 88888.00 2008-02-10 23:08:52.625 041 12566.50 16.18 55295.45 88888.00 2008-02-10 23:08:52.750 041 12566.50 16.23 55295.47 88888.00 2008-02-10 23:08:52.875 041 12566.45 16.20 55295.47 88888.00 2008-02-10 23:08:53.000 041 12566.48 16.18 55295.43 88888.00 2008-02-10 23:08:53.125 041 12566.50 16.18 55295.43 88888.00 2008-02-10 23:08:53.250 041 12566.45 16.18 55295.40 88888.00 2008-02-10 23:08:53.375 041 12566.38 16.12 55295.35 88888.00 2008-02-10 23:08:53.500 041 12566.33 16.07 55295.30 88888.00 2008-02-10 23:08:53.625 041 12566.30 16.10 55295.32 88888.00 2008-02-10 23:08:53.750 041 12566.27 16.12 55295.32 88888.00 2008-02-10 23:08:53.875 041 12566.30 16.12 55295.30 88888.00 2008-02-10 23:08:54.000 041 12566.33 16.18 55295.32 88888.00 2008-02-10 23:08:54.125 041 12566.38 16.18 55295.35 88888.00 2008-02-10 23:08:54.250 041 12566.25 16.07 55295.30 88888.00 2008-02-10 23:08:54.375 041 12566.23 16.07 55295.25 88888.00 2008-02-10 23:08:54.500 041 12566.25 16.12 55295.22 88888.00 2008-02-10 23:08:54.625 041 12566.23 16.15 55295.22 88888.00 2008-02-10 23:08:54.750 041 12566.20 16.10 55295.22 88888.00 2008-02-10 23:08:54.875 041 12566.17 16.02 55295.20 88888.00 2008-02-10 23:08:55.000 041 12566.20 16.07 55295.22 88888.00 2008-02-10 23:08:55.125 041 12566.27 16.12 55295.25 88888.00 2008-02-10 23:08:55.250 041 12566.30 16.10 55295.25 88888.00 2008-02-10 23:08:55.375 041 12566.23 16.05 55295.22 88888.00 2008-02-10 23:08:55.500 041 12566.23 16.05 55295.22 88888.00 2008-02-10 23:08:55.625 041 12566.20 16.02 55295.20 88888.00 2008-02-10 23:08:55.750 041 12566.17 16.10 55295.20 88888.00 2008-02-10 23:08:55.875 041 12566.12 16.10 55295.20 88888.00 2008-02-10 23:08:56.000 041 12566.08 16.07 55295.12 88888.00 2008-02-10 23:08:56.125 041 12566.08 16.02 55295.12 88888.00 2008-02-10 23:08:56.250 041 12566.05 15.97 55295.12 88888.00 2008-02-10 23:08:56.375 041 12566.17 16.02 55295.10 88888.00 2008-02-10 23:08:56.500 041 12566.23 16.05 55295.07 88888.00 2008-02-10 23:08:56.625 041 12566.20 16.02 55295.07 88888.00 2008-02-10 23:08:56.750 041 12566.15 16.02 55295.07 88888.00 2008-02-10 23:08:56.875 041 12566.10 16.02 55295.05 88888.00 2008-02-10 23:08:57.000 041 12566.12 16.00 55295.03 88888.00 2008-02-10 23:08:57.125 041 12566.12 15.97 55295.05 88888.00 2008-02-10 23:08:57.250 041 12566.05 15.95 55295.03 88888.00 2008-02-10 23:08:57.375 041 12566.00 15.97 55294.97 88888.00 2008-02-10 23:08:57.500 041 12566.00 16.00 55294.97 88888.00 2008-02-10 23:08:57.625 041 12565.98 16.00 55294.97 88888.00 2008-02-10 23:08:57.750 041 12566.02 16.00 55294.95 88888.00 2008-02-10 23:08:57.875 041 12566.10 16.00 55294.95 88888.00 2008-02-10 23:08:58.000 041 12566.08 15.97 55294.90 88888.00 2008-02-10 23:08:58.125 041 12566.05 15.95 55294.90 88888.00 2008-02-10 23:08:58.250 041 12566.02 15.97 55294.90 88888.00 2008-02-10 23:08:58.375 041 12566.10 15.97 55294.88 88888.00 2008-02-10 23:08:58.500 041 12566.10 16.00 55294.88 88888.00 2008-02-10 23:08:58.625 041 12566.10 16.02 55294.88 88888.00 2008-02-10 23:08:58.750 041 12566.10 16.02 55294.88 88888.00 2008-02-10 23:08:58.875 041 12566.15 16.00 55294.82 88888.00 2008-02-10 23:08:59.000 041 12566.10 15.93 55294.78 88888.00 2008-02-10 23:08:59.125 041 12566.05 15.93 55294.80 88888.00 2008-02-10 23:08:59.250 041 12566.05 16.00 55294.80 88888.00 2008-02-10 23:08:59.375 041 12566.15 16.00 55294.80 88888.00 2008-02-10 23:08:59.500 041 12566.15 15.95 55294.75 88888.00 2008-02-10 23:08:59.625 041 12566.20 15.97 55294.78 88888.00 2008-02-10 23:08:59.750 041 12566.30 15.97 55294.75 88888.00 2008-02-10 23:08:59.875 041 12566.25 15.97 55294.70 88888.00 2008-02-10 23:09:00.000 041 12566.15 15.95 55294.65 88888.00 2008-02-10 23:09:00.125 041 12566.12 15.95 55294.65 88888.00 2008-02-10 23:09:00.250 041 12566.17 16.02 55294.70 88888.00 2008-02-10 23:09:00.375 041 12566.30 16.05 55294.70 88888.00 2008-02-10 23:09:00.500 041 12566.30 16.05 55294.70 88888.00 2008-02-10 23:09:00.625 041 12566.20 16.05 55294.68 88888.00 2008-02-10 23:09:00.750 041 12566.27 16.10 55294.68 88888.00 2008-02-10 23:09:00.875 041 12566.35 16.10 55294.65 88888.00 2008-02-10 23:09:01.000 041 12566.35 16.10 55294.60 88888.00 2008-02-10 23:09:01.125 041 12566.25 16.05 55294.60 88888.00 2008-02-10 23:09:01.250 041 12566.20 16.07 55294.57 88888.00 2008-02-10 23:09:01.375 041 12566.33 16.10 55294.57 88888.00 2008-02-10 23:09:01.500 041 12566.38 16.10 55294.50 88888.00 2008-02-10 23:09:01.625 041 12566.40 16.10 55294.50 88888.00 2008-02-10 23:09:01.750 041 12566.38 16.12 55294.47 88888.00 2008-02-10 23:09:01.875 041 12566.40 16.15 55294.45 88888.00 2008-02-10 23:09:02.000 041 12566.45 16.15 55294.47 88888.00 2008-02-10 23:09:02.125 041 12566.42 16.20 55294.45 88888.00 2008-02-10 23:09:02.250 041 12566.42 16.25 55294.43 88888.00 2008-02-10 23:09:02.375 041 12566.48 16.20 55294.40 88888.00 2008-02-10 23:09:02.500 041 12566.48 16.18 55294.38 88888.00 2008-02-10 23:09:02.625 041 12566.40 16.20 55294.38 88888.00 2008-02-10 23:09:02.750 041 12566.35 16.20 55294.32 88888.00 2008-02-10 23:09:02.875 041 12566.38 16.18 55294.30 88888.00 2008-02-10 23:09:03.000 041 12566.42 16.23 55294.30 88888.00 2008-02-10 23:09:03.125 041 12566.42 16.25 55294.28 88888.00 2008-02-10 23:09:03.250 041 12566.40 16.25 55294.28 88888.00 2008-02-10 23:09:03.375 041 12566.45 16.27 55294.22 88888.00 2008-02-10 23:09:03.500 041 12566.40 16.27 55294.20 88888.00 2008-02-10 23:09:03.625 041 12566.45 16.27 55294.20 88888.00 2008-02-10 23:09:03.750 041 12566.48 16.30 55294.22 88888.00 2008-02-10 23:09:03.875 041 12566.50 16.38 55294.20 88888.00 2008-02-10 23:09:04.000 041 12566.55 16.38 55294.18 88888.00 2008-02-10 23:09:04.125 041 12566.52 16.32 55294.18 88888.00 2008-02-10 23:09:04.250 041 12566.42 16.30 55294.12 88888.00 2008-02-10 23:09:04.375 041 12566.42 16.27 55294.10 88888.00 2008-02-10 23:09:04.500 041 12566.50 16.35 55294.15 88888.00 2008-02-10 23:09:04.625 041 12566.50 16.40 55294.10 88888.00 2008-02-10 23:09:04.750 041 12566.52 16.38 55294.10 88888.00 2008-02-10 23:09:04.875 041 12566.52 16.38 55294.07 88888.00 2008-02-10 23:09:05.000 041 12566.50 16.40 55294.07 88888.00 2008-02-10 23:09:05.125 041 12566.48 16.43 55294.03 88888.00 2008-02-10 23:09:05.250 041 12566.45 16.35 55293.97 88888.00 2008-02-10 23:09:05.375 041 12566.48 16.32 55294.00 88888.00 2008-02-10 23:09:05.500 041 12566.50 16.38 55294.03 88888.00 2008-02-10 23:09:05.625 041 12566.45 16.40 55294.05 88888.00 2008-02-10 23:09:05.750 041 12566.42 16.38 55294.00 88888.00 2008-02-10 23:09:05.875 041 12566.42 16.40 55293.97 88888.00 2008-02-10 23:09:06.000 041 12566.45 16.38 55293.93 88888.00 2008-02-10 23:09:06.125 041 12566.45 16.38 55293.95 88888.00 2008-02-10 23:09:06.250 041 12566.50 16.38 55293.97 88888.00 2008-02-10 23:09:06.375 041 12566.55 16.35 55293.93 88888.00 2008-02-10 23:09:06.500 041 12566.45 16.27 55293.90 88888.00 2008-02-10 23:09:06.625 041 12566.42 16.30 55293.90 88888.00 2008-02-10 23:09:06.750 041 12566.45 16.35 55293.90 88888.00 2008-02-10 23:09:06.875 041 12566.55 16.40 55293.88 88888.00 2008-02-10 23:09:07.000 041 12566.52 16.38 55293.90 88888.00 2008-02-10 23:09:07.125 041 12566.45 16.32 55293.93 88888.00 2008-02-10 23:09:07.250 041 12566.42 16.35 55293.90 88888.00 2008-02-10 23:09:07.375 041 12566.42 16.35 55293.88 88888.00 2008-02-10 23:09:07.500 041 12566.35 16.32 55293.85 88888.00 2008-02-10 23:09:07.625 041 12566.25 16.25 55293.82 88888.00 2008-02-10 23:09:07.750 041 12566.20 16.25 55293.78 88888.00 2008-02-10 23:09:07.875 041 12566.35 16.27 55293.80 88888.00 2008-02-10 23:09:08.000 041 12566.40 16.27 55293.80 88888.00 2008-02-10 23:09:08.125 041 12566.38 16.23 55293.78 88888.00 2008-02-10 23:09:08.250 041 12566.23 16.25 55293.78 88888.00 2008-02-10 23:09:08.375 041 12566.25 16.27 55293.78 88888.00 2008-02-10 23:09:08.500 041 12566.27 16.25 55293.78 88888.00 2008-02-10 23:09:08.625 041 12566.25 16.20 55293.78 88888.00 2008-02-10 23:09:08.750 041 12566.27 16.25 55293.78 88888.00 2008-02-10 23:09:08.875 041 12566.30 16.25 55293.80 88888.00 2008-02-10 23:09:09.000 041 12566.25 16.25 55293.80 88888.00 2008-02-10 23:09:09.125 041 12566.15 16.23 55293.80 88888.00 2008-02-10 23:09:09.250 041 12566.08 16.20 55293.78 88888.00 2008-02-10 23:09:09.375 041 12566.00 16.18 55293.80 88888.00 2008-02-10 23:09:09.500 041 12566.02 16.20 55293.78 88888.00 2008-02-10 23:09:09.625 041 12565.90 16.10 55293.72 88888.00 2008-02-10 23:09:09.750 041 12565.85 16.07 55293.70 88888.00 2008-02-10 23:09:09.875 041 12565.83 16.10 55293.70 88888.00 2008-02-10 23:09:10.000 041 12565.80 16.10 55293.75 88888.00 2008-02-10 23:09:10.125 041 12565.73 16.02 55293.70 88888.00 2008-02-10 23:09:10.250 041 12565.73 16.00 55293.68 88888.00 2008-02-10 23:09:10.375 041 12565.73 16.02 55293.68 88888.00 2008-02-10 23:09:10.500 041 12565.70 16.00 55293.70 88888.00 2008-02-10 23:09:10.625 041 12565.67 15.97 55293.68 88888.00 2008-02-10 23:09:10.750 041 12565.70 16.00 55293.68 88888.00 2008-02-10 23:09:10.875 041 12565.62 16.02 55293.70 88888.00 2008-02-10 23:09:11.000 041 12565.60 16.00 55293.65 88888.00 2008-02-10 23:09:11.125 041 12565.58 15.95 55293.62 88888.00 2008-02-10 23:09:11.250 041 12565.60 15.97 55293.65 88888.00 2008-02-10 23:09:11.375 041 12565.58 15.97 55293.65 88888.00 2008-02-10 23:09:11.500 041 12565.48 15.95 55293.65 88888.00 2008-02-10 23:09:11.625 041 12565.42 15.97 55293.65 88888.00 2008-02-10 23:09:11.750 041 12565.40 16.00 55293.65 88888.00 2008-02-10 23:09:11.875 041 12565.38 16.00 55293.65 88888.00 2008-02-10 23:09:12.000 041 12565.33 15.97 55293.62 88888.00 2008-02-10 23:09:12.125 041 12565.25 15.93 55293.65 88888.00 2008-02-10 23:09:12.250 041 12565.15 15.90 55293.62 88888.00 2008-02-10 23:09:12.375 041 12565.20 15.88 55293.60 88888.00 2008-02-10 23:09:12.500 041 12565.15 15.85 55293.60 88888.00 2008-02-10 23:09:12.625 041 12565.08 15.85 55293.60 88888.00 2008-02-10 23:09:12.750 041 12565.08 15.80 55293.62 88888.00 2008-02-10 23:09:12.875 041 12565.12 15.85 55293.60 88888.00 2008-02-10 23:09:13.000 041 12565.10 15.85 55293.60 88888.00 2008-02-10 23:09:13.125 041 12565.05 15.90 55293.62 88888.00 2008-02-10 23:09:13.250 041 12564.90 15.85 55293.60 88888.00 2008-02-10 23:09:13.375 041 12564.90 15.75 55293.57 88888.00 2008-02-10 23:09:13.500 041 12564.88 15.75 55293.60 88888.00 2008-02-10 23:09:13.625 041 12564.88 15.80 55293.62 88888.00 2008-02-10 23:09:13.750 041 12564.80 15.82 55293.62 88888.00 2008-02-10 23:09:13.875 041 12564.75 15.80 55293.60 88888.00 2008-02-10 23:09:14.000 041 12564.70 15.80 55293.62 88888.00 2008-02-10 23:09:14.125 041 12564.65 15.80 55293.62 88888.00 2008-02-10 23:09:14.250 041 12564.60 15.75 55293.62 88888.00 2008-02-10 23:09:14.375 041 12564.60 15.75 55293.62 88888.00 2008-02-10 23:09:14.500 041 12564.60 15.80 55293.62 88888.00 2008-02-10 23:09:14.625 041 12564.58 15.78 55293.60 88888.00 2008-02-10 23:09:14.750 041 12564.52 15.70 55293.60 88888.00 2008-02-10 23:09:14.875 041 12564.48 15.68 55293.60 88888.00 2008-02-10 23:09:15.000 041 12564.50 15.70 55293.57 88888.00 2008-02-10 23:09:15.125 041 12564.45 15.72 55293.57 88888.00 2008-02-10 23:09:15.250 041 12564.40 15.75 55293.57 88888.00 2008-02-10 23:09:15.375 041 12564.42 15.75 55293.57 88888.00 2008-02-10 23:09:15.500 041 12564.38 15.72 55293.55 88888.00 2008-02-10 23:09:15.625 041 12564.30 15.70 55293.55 88888.00 2008-02-10 23:09:15.750 041 12564.23 15.65 55293.55 88888.00 2008-02-10 23:09:15.875 041 12564.20 15.68 55293.53 88888.00 2008-02-10 23:09:16.000 041 12564.20 15.72 55293.53 88888.00 2008-02-10 23:09:16.125 041 12564.20 15.75 55293.55 88888.00 2008-02-10 23:09:16.250 041 12564.15 15.68 55293.53 88888.00 2008-02-10 23:09:16.375 041 12564.10 15.70 55293.50 88888.00 2008-02-10 23:09:16.500 041 12564.08 15.75 55293.50 88888.00 2008-02-10 23:09:16.625 041 12564.05 15.78 55293.53 88888.00 2008-02-10 23:09:16.750 041 12564.02 15.75 55293.53 88888.00 2008-02-10 23:09:16.875 041 12563.98 15.72 55293.47 88888.00 2008-02-10 23:09:17.000 041 12564.00 15.75 55293.47 88888.00 2008-02-10 23:09:17.125 041 12564.05 15.75 55293.50 88888.00 2008-02-10 23:09:17.250 041 12564.05 15.75 55293.53 88888.00 2008-02-10 23:09:17.375 041 12564.10 15.75 55293.50 88888.00 2008-02-10 23:09:17.500 041 12564.08 15.72 55293.47 88888.00 2008-02-10 23:09:17.625 041 12563.98 15.65 55293.43 88888.00 2008-02-10 23:09:17.750 041 12563.98 15.68 55293.45 88888.00 2008-02-10 23:09:17.875 041 12564.00 15.82 55293.47 88888.00 2008-02-10 23:09:18.000 041 12563.98 15.85 55293.45 88888.00 2008-02-10 23:09:18.125 041 12563.95 15.82 55293.43 88888.00 2008-02-10 23:09:18.250 041 12563.88 15.72 55293.38 88888.00 2008-02-10 23:09:18.375 041 12563.90 15.75 55293.40 88888.00 2008-02-10 23:09:18.500 041 12563.92 15.82 55293.43 88888.00 2008-02-10 23:09:18.625 041 12563.98 15.82 55293.43 88888.00 2008-02-10 23:09:18.750 041 12563.95 15.80 55293.40 88888.00 2008-02-10 23:09:18.875 041 12563.92 15.85 55293.40 88888.00 2008-02-10 23:09:19.000 041 12563.92 15.90 55293.35 88888.00 2008-02-10 23:09:19.125 041 12563.98 15.95 55293.43 88888.00 2008-02-10 23:09:19.250 041 12563.88 15.88 55293.35 88888.00 2008-02-10 23:09:19.375 041 12563.85 15.88 55293.35 88888.00 2008-02-10 23:09:19.500 041 12563.92 15.95 55293.35 88888.00 2008-02-10 23:09:19.625 041 12563.98 15.97 55293.38 88888.00 2008-02-10 23:09:19.750 041 12563.88 15.93 55293.32 88888.00 2008-02-10 23:09:19.875 041 12563.83 15.93 55293.30 88888.00 2008-02-10 23:09:20.000 041 12563.88 15.95 55293.25 88888.00 2008-02-10 23:09:20.125 041 12563.92 16.00 55293.28 88888.00 2008-02-10 23:09:20.250 041 12563.95 16.05 55293.28 88888.00 2008-02-10 23:09:20.375 041 12563.95 16.02 55293.25 88888.00 2008-02-10 23:09:20.500 041 12563.92 16.02 55293.25 88888.00 2008-02-10 23:09:20.625 041 12564.05 16.05 55293.25 88888.00 2008-02-10 23:09:20.750 041 12564.02 16.07 55293.22 88888.00 2008-02-10 23:09:20.875 041 12563.98 16.10 55293.20 88888.00 2008-02-10 23:09:21.000 041 12563.92 16.10 55293.18 88888.00 2008-02-10 23:09:21.125 041 12563.83 16.10 55293.18 88888.00 2008-02-10 23:09:21.250 041 12563.85 16.12 55293.18 88888.00 2008-02-10 23:09:21.375 041 12563.88 16.10 55293.15 88888.00 2008-02-10 23:09:21.500 041 12563.92 16.10 55293.18 88888.00 2008-02-10 23:09:21.625 041 12564.00 16.12 55293.15 88888.00 2008-02-10 23:09:21.750 041 12563.98 16.15 55293.15 88888.00 2008-02-10 23:09:21.875 041 12563.88 16.15 55293.15 88888.00 2008-02-10 23:09:22.000 041 12563.88 16.15 55293.12 88888.00 2008-02-10 23:09:22.125 041 12563.95 16.18 55293.10 88888.00 2008-02-10 23:09:22.250 041 12563.92 16.15 55293.07 88888.00 2008-02-10 23:09:22.375 041 12563.95 16.15 55293.10 88888.00 2008-02-10 23:09:22.500 041 12563.90 16.18 55293.10 88888.00 2008-02-10 23:09:22.625 041 12563.95 16.20 55293.07 88888.00 2008-02-10 23:09:22.750 041 12563.88 16.20 55293.05 88888.00 2008-02-10 23:09:22.875 041 12563.88 16.18 55293.05 88888.00 2008-02-10 23:09:23.000 041 12563.85 16.20 55293.03 88888.00 2008-02-10 23:09:23.125 041 12563.80 16.15 55293.00 88888.00 2008-02-10 23:09:23.250 041 12563.80 16.12 55293.00 88888.00 2008-02-10 23:09:23.375 041 12563.80 16.12 55292.97 88888.00 2008-02-10 23:09:23.500 041 12563.80 16.18 55293.00 88888.00 2008-02-10 23:09:23.625 041 12563.88 16.20 55293.00 88888.00 2008-02-10 23:09:23.750 041 12563.88 16.23 55293.00 88888.00 2008-02-10 23:09:23.875 041 12563.83 16.15 55293.00 88888.00 2008-02-10 23:09:24.000 041 12563.73 16.10 55292.95 88888.00 2008-02-10 23:09:24.125 041 12563.67 16.07 55292.95 88888.00 2008-02-10 23:09:24.250 041 12563.67 16.12 55292.95 88888.00 2008-02-10 23:09:24.375 041 12563.67 16.15 55292.95 88888.00 2008-02-10 23:09:24.500 041 12563.65 16.10 55292.95 88888.00 2008-02-10 23:09:24.625 041 12563.65 16.07 55292.93 88888.00 2008-02-10 23:09:24.750 041 12563.62 16.02 55292.88 88888.00 2008-02-10 23:09:24.875 041 12563.55 16.02 55292.90 88888.00 2008-02-10 23:09:25.000 041 12563.52 16.07 55292.90 88888.00 2008-02-10 23:09:25.125 041 12563.52 16.10 55292.90 88888.00 2008-02-10 23:09:25.250 041 12563.52 16.02 55292.88 88888.00 2008-02-10 23:09:25.375 041 12563.50 15.97 55292.88 88888.00 2008-02-10 23:09:25.500 041 12563.45 16.00 55292.88 88888.00 2008-02-10 23:09:25.625 041 12563.45 16.00 55292.90 88888.00 2008-02-10 23:09:25.750 041 12563.45 16.00 55292.88 88888.00 2008-02-10 23:09:25.875 041 12563.42 16.00 55292.88 88888.00 2008-02-10 23:09:26.000 041 12563.30 15.97 55292.82 88888.00 2008-02-10 23:09:26.125 041 12563.30 15.93 55292.82 88888.00 2008-02-10 23:09:26.250 041 12563.27 15.95 55292.88 88888.00 2008-02-10 23:09:26.375 041 12563.23 15.97 55292.88 88888.00 2008-02-10 23:09:26.500 041 12563.17 15.93 55292.82 88888.00 2008-02-10 23:09:26.625 041 12563.23 15.88 55292.80 88888.00 2008-02-10 23:09:26.750 041 12563.20 15.88 55292.80 88888.00 2008-02-10 23:09:26.875 041 12563.08 15.85 55292.82 88888.00 2008-02-10 23:09:27.000 041 12563.02 15.80 55292.85 88888.00 2008-02-10 23:09:27.125 041 12563.10 15.80 55292.85 88888.00 2008-02-10 23:09:27.250 041 12563.08 15.82 55292.85 88888.00 2008-02-10 23:09:27.375 041 12563.05 15.85 55292.85 88888.00 2008-02-10 23:09:27.500 041 12562.92 15.78 55292.85 88888.00 2008-02-10 23:09:27.625 041 12562.88 15.72 55292.85 88888.00 2008-02-10 23:09:27.750 041 12562.85 15.70 55292.85 88888.00 2008-02-10 23:09:27.875 041 12562.75 15.65 55292.85 88888.00 2008-02-10 23:09:28.000 041 12562.70 15.65 55292.85 88888.00 2008-02-10 23:09:28.125 041 12562.70 15.62 55292.88 88888.00 2008-02-10 23:09:28.250 041 12562.67 15.60 55292.93 88888.00 2008-02-10 23:09:28.375 041 12562.62 15.62 55292.93 88888.00 2008-02-10 23:09:28.500 041 12562.60 15.57 55292.90 88888.00 2008-02-10 23:09:28.625 041 12562.58 15.57 55292.88 88888.00 2008-02-10 23:09:28.750 041 12562.52 15.53 55292.90 88888.00 2008-02-10 23:09:28.875 041 12562.45 15.45 55292.90 88888.00 2008-02-10 23:09:29.000 041 12562.38 15.40 55292.90 88888.00 2008-02-10 23:09:29.125 041 12562.33 15.38 55292.88 88888.00 2008-02-10 23:09:29.250 041 12562.17 15.35 55292.85 88888.00 2008-02-10 23:09:29.375 041 12562.17 15.38 55292.90 88888.00 2008-02-10 23:09:29.500 041 12562.12 15.35 55292.88 88888.00 2008-02-10 23:09:29.625 041 12562.05 15.30 55292.85 88888.00 2008-02-10 23:09:29.750 041 12562.00 15.25 55292.88 88888.00 2008-02-10 23:09:29.875 041 12561.92 15.20 55292.88 88888.00 2008-02-10 23:09:30.000 041 12561.83 15.18 55292.88 88888.00 2008-02-10 23:09:30.125 041 12561.83 15.15 55292.90 88888.00 2008-02-10 23:09:30.250 041 12561.77 15.12 55292.90 88888.00 2008-02-10 23:09:30.375 041 12561.77 15.12 55292.90 88888.00 2008-02-10 23:09:30.500 041 12561.75 15.10 55292.90 88888.00 2008-02-10 23:09:30.625 041 12561.70 15.12 55292.90 88888.00 2008-02-10 23:09:30.750 041 12561.60 15.10 55292.93 88888.00 2008-02-10 23:09:30.875 041 12561.50 15.07 55292.90 88888.00 2008-02-10 23:09:31.000 041 12561.48 15.00 55292.90 88888.00 2008-02-10 23:09:31.125 041 12561.50 14.97 55292.88 88888.00 2008-02-10 23:09:31.250 041 12561.35 14.85 55292.90 88888.00 2008-02-10 23:09:31.375 041 12561.27 14.85 55292.93 88888.00 2008-02-10 23:09:31.500 041 12561.30 14.85 55292.93 88888.00 2008-02-10 23:09:31.625 041 12561.33 14.82 55292.95 88888.00 2008-02-10 23:09:31.750 041 12561.27 14.82 55292.95 88888.00 2008-02-10 23:09:31.875 041 12561.15 14.82 55292.95 88888.00 2008-02-10 23:09:32.000 041 12561.05 14.80 55292.95 88888.00 2008-02-10 23:09:32.125 041 12561.05 14.72 55292.93 88888.00 2008-02-10 23:09:32.250 041 12561.00 14.65 55292.93 88888.00 2008-02-10 23:09:32.375 041 12561.02 14.62 55292.93 88888.00 2008-02-10 23:09:32.500 041 12560.92 14.68 55292.95 88888.00 2008-02-10 23:09:32.625 041 12560.88 14.65 55292.97 88888.00 2008-02-10 23:09:32.750 041 12560.88 14.53 55292.97 88888.00 2008-02-10 23:09:32.875 041 12560.80 14.50 55292.95 88888.00 2008-02-10 23:09:33.000 041 12560.75 14.50 55292.90 88888.00 2008-02-10 23:09:33.125 041 12560.75 14.47 55292.93 88888.00 2008-02-10 23:09:33.250 041 12560.70 14.40 55292.93 88888.00 2008-02-10 23:09:33.375 041 12560.70 14.38 55292.93 88888.00 2008-02-10 23:09:33.500 041 12560.70 14.38 55292.95 88888.00 2008-02-10 23:09:33.625 041 12560.70 14.38 55292.97 88888.00 2008-02-10 23:09:33.750 041 12560.67 14.32 55292.93 88888.00 2008-02-10 23:09:33.875 041 12560.62 14.25 55292.93 88888.00 2008-02-10 23:09:34.000 041 12560.55 14.15 55292.88 88888.00 2008-02-10 23:09:34.125 041 12560.52 14.10 55292.88 88888.00 2008-02-10 23:09:34.250 041 12560.52 14.07 55292.90 88888.00 2008-02-10 23:09:34.375 041 12560.55 14.10 55292.90 88888.00 2008-02-10 23:09:34.500 041 12560.58 14.10 55292.93 88888.00 2008-02-10 23:09:34.625 041 12560.50 14.03 55292.90 88888.00 2008-02-10 23:09:34.750 041 12560.48 14.00 55292.90 88888.00 2008-02-10 23:09:34.875 041 12560.45 14.00 55292.90 88888.00 2008-02-10 23:09:35.000 041 12560.45 13.97 55292.93 88888.00 2008-02-10 23:09:35.125 041 12560.45 13.93 55292.93 88888.00 2008-02-10 23:09:35.250 041 12560.45 13.85 55292.85 88888.00 2008-02-10 23:09:35.375 041 12560.42 13.80 55292.85 88888.00 2008-02-10 23:09:35.500 041 12560.42 13.80 55292.88 88888.00 2008-02-10 23:09:35.625 041 12560.45 13.82 55292.88 88888.00 2008-02-10 23:09:35.750 041 12560.42 13.75 55292.85 88888.00 2008-02-10 23:09:35.875 041 12560.40 13.72 55292.82 88888.00 2008-02-10 23:09:36.000 041 12560.42 13.68 55292.82 88888.00 2008-02-10 23:09:36.125 041 12560.42 13.65 55292.85 88888.00 2008-02-10 23:09:36.250 041 12560.38 13.62 55292.82 88888.00 2008-02-10 23:09:36.375 041 12560.40 13.60 55292.82 88888.00 2008-02-10 23:09:36.500 041 12560.42 13.55 55292.80 88888.00 2008-02-10 23:09:36.625 041 12560.40 13.47 55292.82 88888.00 2008-02-10 23:09:36.750 041 12560.45 13.50 55292.82 88888.00 2008-02-10 23:09:36.875 041 12560.58 13.50 55292.80 88888.00 2008-02-10 23:09:37.000 041 12560.67 13.45 55292.80 88888.00 2008-02-10 23:09:37.125 041 12560.67 13.43 55292.80 88888.00 2008-02-10 23:09:37.250 041 12560.65 13.32 55292.78 88888.00 2008-02-10 23:09:37.375 041 12560.70 13.32 55292.78 88888.00 2008-02-10 23:09:37.500 041 12560.70 13.32 55292.75 88888.00 2008-02-10 23:09:37.625 041 12560.70 13.30 55292.75 88888.00 2008-02-10 23:09:37.750 041 12560.75 13.25 55292.75 88888.00 2008-02-10 23:09:37.875 041 12560.80 13.30 55292.75 88888.00 2008-02-10 23:09:38.000 041 12560.83 13.25 55292.72 88888.00 2008-02-10 23:09:38.125 041 12560.75 13.18 55292.72 88888.00 2008-02-10 23:09:38.250 041 12560.73 13.10 55292.68 88888.00 2008-02-10 23:09:38.375 041 12560.80 13.15 55292.68 88888.00 2008-02-10 23:09:38.500 041 12560.83 13.15 55292.65 88888.00 2008-02-10 23:09:38.625 041 12560.85 13.15 55292.68 88888.00 2008-02-10 23:09:38.750 041 12560.83 13.10 55292.65 88888.00 2008-02-10 23:09:38.875 041 12560.88 13.03 55292.62 88888.00 2008-02-10 23:09:39.000 041 12560.90 13.03 55292.57 88888.00 2008-02-10 23:09:39.125 041 12560.95 13.00 55292.57 88888.00 2008-02-10 23:09:39.250 041 12561.00 13.03 55292.60 88888.00 2008-02-10 23:09:39.375 041 12560.98 13.00 55292.57 88888.00 2008-02-10 23:09:39.500 041 12560.98 12.97 55292.55 88888.00 2008-02-10 23:09:39.625 041 12560.92 12.95 55292.53 88888.00 2008-02-10 23:09:39.750 041 12560.88 12.93 55292.53 88888.00 2008-02-10 23:09:39.875 041 12560.85 12.88 55292.50 88888.00 2008-02-10 23:09:40.000 041 12560.90 12.90 55292.50 88888.00 2008-02-10 23:09:40.125 041 12560.92 12.93 55292.53 88888.00 2008-02-10 23:09:40.250 041 12560.90 12.88 55292.53 88888.00 2008-02-10 23:09:40.375 041 12560.92 12.88 55292.50 88888.00 2008-02-10 23:09:40.500 041 12560.95 12.82 55292.50 88888.00 2008-02-10 23:09:40.625 041 12560.95 12.85 55292.47 88888.00 2008-02-10 23:09:40.750 041 12560.98 12.82 55292.43 88888.00 2008-02-10 23:09:40.875 041 12560.92 12.80 55292.40 88888.00 2008-02-10 23:09:41.000 041 12561.05 12.85 55292.40 88888.00 2008-02-10 23:09:41.125 041 12561.05 12.82 55292.40 88888.00 2008-02-10 23:09:41.250 041 12561.00 12.78 55292.40 88888.00 2008-02-10 23:09:41.375 041 12561.05 12.72 55292.38 88888.00 2008-02-10 23:09:41.500 041 12560.98 12.72 55292.35 88888.00 2008-02-10 23:09:41.625 041 12560.98 12.72 55292.32 88888.00 2008-02-10 23:09:41.750 041 12561.08 12.72 55292.35 88888.00 2008-02-10 23:09:41.875 041 12561.08 12.72 55292.32 88888.00 2008-02-10 23:09:42.000 041 12561.05 12.72 55292.28 88888.00 2008-02-10 23:09:42.125 041 12561.02 12.72 55292.28 88888.00 2008-02-10 23:09:42.250 041 12561.08 12.75 55292.30 88888.00 2008-02-10 23:09:42.375 041 12561.12 12.72 55292.28 88888.00 2008-02-10 23:09:42.500 041 12561.12 12.70 55292.28 88888.00 2008-02-10 23:09:42.625 041 12561.15 12.72 55292.25 88888.00 2008-02-10 23:09:42.750 041 12561.15 12.68 55292.22 88888.00 2008-02-10 23:09:42.875 041 12561.10 12.62 55292.18 88888.00 2008-02-10 23:09:43.000 041 12561.12 12.57 55292.18 88888.00 2008-02-10 23:09:43.125 041 12561.17 12.57 55292.18 88888.00 2008-02-10 23:09:43.250 041 12561.17 12.60 55292.18 88888.00 2008-02-10 23:09:43.375 041 12561.27 12.62 55292.15 88888.00 2008-02-10 23:09:43.500 041 12561.25 12.62 55292.10 88888.00 2008-02-10 23:09:43.625 041 12561.27 12.55 55292.07 88888.00 2008-02-10 23:09:43.750 041 12561.20 12.57 55292.07 88888.00 2008-02-10 23:09:43.875 041 12561.10 12.62 55292.10 88888.00 2008-02-10 23:09:44.000 041 12561.15 12.57 55292.07 88888.00 2008-02-10 23:09:44.125 041 12561.17 12.53 55292.10 88888.00 2008-02-10 23:09:44.250 041 12561.17 12.50 55292.07 88888.00 2008-02-10 23:09:44.375 041 12561.23 12.57 55292.05 88888.00 2008-02-10 23:09:44.500 041 12561.27 12.60 55292.03 88888.00 2008-02-10 23:09:44.625 041 12561.30 12.57 55292.05 88888.00 2008-02-10 23:09:44.750 041 12561.30 12.57 55292.05 88888.00 2008-02-10 23:09:44.875 041 12561.25 12.57 55292.05 88888.00 2008-02-10 23:09:45.000 041 12561.23 12.62 55292.00 88888.00 2008-02-10 23:09:45.125 041 12561.17 12.57 55291.97 88888.00 2008-02-10 23:09:45.250 041 12561.20 12.57 55291.97 88888.00 2008-02-10 23:09:45.375 041 12561.23 12.57 55292.00 88888.00 2008-02-10 23:09:45.500 041 12561.25 12.55 55291.97 88888.00 2008-02-10 23:09:45.625 041 12561.20 12.53 55291.97 88888.00 2008-02-10 23:09:45.750 041 12561.15 12.50 55291.95 88888.00 2008-02-10 23:09:45.875 041 12561.17 12.47 55291.95 88888.00 2008-02-10 23:09:46.000 041 12561.20 12.55 55291.93 88888.00 2008-02-10 23:09:46.125 041 12561.20 12.57 55291.95 88888.00 2008-02-10 23:09:46.250 041 12561.05 12.47 55291.93 88888.00 2008-02-10 23:09:46.375 041 12561.08 12.50 55291.90 88888.00 2008-02-10 23:09:46.500 041 12561.15 12.57 55291.93 88888.00 2008-02-10 23:09:46.625 041 12561.08 12.60 55291.95 88888.00 2008-02-10 23:09:46.750 041 12561.05 12.62 55291.95 88888.00 2008-02-10 23:09:46.875 041 12561.05 12.60 55291.93 88888.00 2008-02-10 23:09:47.000 041 12561.02 12.57 55291.88 88888.00 2008-02-10 23:09:47.125 041 12560.98 12.57 55291.85 88888.00 2008-02-10 23:09:47.250 041 12560.95 12.53 55291.85 88888.00 2008-02-10 23:09:47.375 041 12560.98 12.53 55291.85 88888.00 2008-02-10 23:09:47.500 041 12561.00 12.60 55291.85 88888.00 2008-02-10 23:09:47.625 041 12560.95 12.57 55291.85 88888.00 2008-02-10 23:09:47.750 041 12560.95 12.57 55291.82 88888.00 2008-02-10 23:09:47.875 041 12560.90 12.60 55291.82 88888.00 2008-02-10 23:09:48.000 041 12560.90 12.57 55291.80 88888.00 2008-02-10 23:09:48.125 041 12560.85 12.60 55291.80 88888.00 2008-02-10 23:09:48.250 041 12560.83 12.57 55291.82 88888.00 2008-02-10 23:09:48.375 041 12560.90 12.57 55291.82 88888.00 2008-02-10 23:09:48.500 041 12560.88 12.62 55291.80 88888.00 2008-02-10 23:09:48.625 041 12560.75 12.55 55291.78 88888.00 2008-02-10 23:09:48.750 041 12560.83 12.55 55291.80 88888.00 2008-02-10 23:09:48.875 041 12560.83 12.57 55291.80 88888.00 2008-02-10 23:09:49.000 041 12560.73 12.53 55291.80 88888.00 2008-02-10 23:09:49.125 041 12560.73 12.57 55291.80 88888.00 2008-02-10 23:09:49.250 041 12560.70 12.55 55291.75 88888.00 2008-02-10 23:09:49.375 041 12560.65 12.53 55291.75 88888.00 2008-02-10 23:09:49.500 041 12560.52 12.53 55291.72 88888.00 2008-02-10 23:09:49.625 041 12560.58 12.55 55291.78 88888.00 2008-02-10 23:09:49.750 041 12560.58 12.55 55291.78 88888.00 2008-02-10 23:09:49.875 041 12560.65 12.57 55291.80 88888.00 2008-02-10 23:09:50.000 041 12560.70 12.57 55291.75 88888.00 2008-02-10 23:09:50.125 041 12560.70 12.65 55291.75 88888.00 2008-02-10 23:09:50.250 041 12560.52 12.55 55291.72 88888.00 2008-02-10 23:09:50.375 041 12560.48 12.53 55291.75 88888.00 2008-02-10 23:09:50.500 041 12560.52 12.60 55291.72 88888.00 2008-02-10 23:09:50.625 041 12560.50 12.60 55291.72 88888.00 2008-02-10 23:09:50.750 041 12560.38 12.55 55291.68 88888.00 2008-02-10 23:09:50.875 041 12560.30 12.50 55291.68 88888.00 2008-02-10 23:09:51.000 041 12560.30 12.57 55291.65 88888.00 2008-02-10 23:09:51.125 041 12560.35 12.60 55291.70 88888.00 2008-02-10 23:09:51.250 041 12560.27 12.57 55291.70 88888.00 2008-02-10 23:09:51.375 041 12560.27 12.60 55291.72 88888.00 2008-02-10 23:09:51.500 041 12560.30 12.68 55291.75 88888.00 2008-02-10 23:09:51.625 041 12560.20 12.62 55291.70 88888.00 2008-02-10 23:09:51.750 041 12560.15 12.62 55291.70 88888.00 2008-02-10 23:09:51.875 041 12560.08 12.53 55291.68 88888.00 2008-02-10 23:09:52.000 041 12560.05 12.57 55291.65 88888.00 2008-02-10 23:09:52.125 041 12560.02 12.60 55291.62 88888.00 2008-02-10 23:09:52.250 041 12560.00 12.60 55291.62 88888.00 2008-02-10 23:09:52.375 041 12560.12 12.62 55291.62 88888.00 2008-02-10 23:09:52.500 041 12560.08 12.62 55291.62 88888.00 2008-02-10 23:09:52.625 041 12559.98 12.62 55291.60 88888.00 2008-02-10 23:09:52.750 041 12559.95 12.62 55291.60 88888.00 2008-02-10 23:09:52.875 041 12559.95 12.60 55291.60 88888.00 2008-02-10 23:09:53.000 041 12559.90 12.60 55291.60 88888.00 2008-02-10 23:09:53.125 041 12559.90 12.68 55291.62 88888.00 2008-02-10 23:09:53.250 041 12559.85 12.72 55291.62 88888.00 2008-02-10 23:09:53.375 041 12559.85 12.72 55291.62 88888.00 2008-02-10 23:09:53.500 041 12559.73 12.72 55291.60 88888.00 2008-02-10 23:09:53.625 041 12559.67 12.68 55291.60 88888.00 2008-02-10 23:09:53.750 041 12559.70 12.75 55291.57 88888.00 2008-02-10 23:09:53.875 041 12559.67 12.75 55291.55 88888.00 2008-02-10 23:09:54.000 041 12559.65 12.75 55291.50 88888.00 2008-02-10 23:09:54.125 041 12559.65 12.75 55291.50 88888.00 2008-02-10 23:09:54.250 041 12559.62 12.72 55291.53 88888.00 2008-02-10 23:09:54.375 041 12559.55 12.75 55291.53 88888.00 2008-02-10 23:09:54.500 041 12559.48 12.72 55291.50 88888.00 2008-02-10 23:09:54.625 041 12559.52 12.85 55291.55 88888.00 2008-02-10 23:09:54.750 041 12559.60 12.90 55291.55 88888.00 2008-02-10 23:09:54.875 041 12559.55 12.93 55291.53 88888.00 2008-02-10 23:09:55.000 041 12559.48 12.85 55291.47 88888.00 2008-02-10 23:09:55.125 041 12559.45 12.88 55291.47 88888.00 2008-02-10 23:09:55.250 041 12559.48 12.93 55291.47 88888.00 2008-02-10 23:09:55.375 041 12559.45 12.93 55291.50 88888.00 2008-02-10 23:09:55.500 041 12559.35 12.88 55291.45 88888.00 2008-02-10 23:09:55.625 041 12559.35 12.85 55291.43 88888.00 2008-02-10 23:09:55.750 041 12559.30 12.88 55291.43 88888.00 2008-02-10 23:09:55.875 041 12559.33 12.93 55291.43 88888.00 2008-02-10 23:09:56.000 041 12559.33 12.90 55291.43 88888.00 2008-02-10 23:09:56.125 041 12559.23 12.93 55291.43 88888.00 2008-02-10 23:09:56.250 041 12559.10 12.95 55291.45 88888.00 2008-02-10 23:09:56.375 041 12559.10 12.97 55291.45 88888.00 2008-02-10 23:09:56.500 041 12559.15 13.00 55291.45 88888.00 2008-02-10 23:09:56.625 041 12559.12 13.03 55291.43 88888.00 2008-02-10 23:09:56.750 041 12559.08 13.05 55291.40 88888.00 2008-02-10 23:09:56.875 041 12559.08 13.00 55291.38 88888.00 2008-02-10 23:09:57.000 041 12559.05 12.97 55291.38 88888.00 2008-02-10 23:09:57.125 041 12559.05 13.00 55291.32 88888.00 2008-02-10 23:09:57.250 041 12559.02 13.10 55291.38 88888.00 2008-02-10 23:09:57.375 041 12558.95 13.12 55291.32 88888.00 2008-02-10 23:09:57.500 041 12558.85 13.12 55291.32 88888.00 2008-02-10 23:09:57.625 041 12558.92 13.15 55291.32 88888.00 2008-02-10 23:09:57.750 041 12558.92 13.15 55291.32 88888.00 2008-02-10 23:09:57.875 041 12558.90 13.15 55291.28 88888.00 2008-02-10 23:09:58.000 041 12558.73 13.07 55291.25 88888.00 2008-02-10 23:09:58.125 041 12558.62 13.10 55291.28 88888.00 2008-02-10 23:09:58.250 041 12558.62 13.12 55291.28 88888.00 2008-02-10 23:09:58.375 041 12558.62 13.15 55291.28 88888.00 2008-02-10 23:09:58.500 041 12558.67 13.12 55291.28 88888.00 2008-02-10 23:09:58.625 041 12558.62 13.20 55291.25 88888.00 2008-02-10 23:09:58.750 041 12558.60 13.28 55291.25 88888.00 2008-02-10 23:09:58.875 041 12558.60 13.20 55291.25 88888.00 2008-02-10 23:09:59.000 041 12558.58 13.20 55291.22 88888.00 2008-02-10 23:09:59.125 041 12558.60 13.25 55291.25 88888.00 2008-02-10 23:09:59.250 041 12558.55 13.30 55291.22 88888.00 2008-02-10 23:09:59.375 041 12558.58 13.32 55291.20 88888.00 2008-02-10 23:09:59.500 041 12558.60 13.30 55291.18 88888.00 2008-02-10 23:09:59.625 041 12558.60 13.35 55291.18 88888.00 2008-02-10 23:09:59.750 041 12558.55 13.35 55291.18 88888.00 2008-02-10 23:09:59.875 041 12558.42 13.25 55291.12 88888.00 2008-02-10 23:10:00.000 041 12558.33 13.20 55291.07 88888.00 2008-02-10 23:10:00.125 041 12558.30 13.28 55291.10 88888.00 2008-02-10 23:10:00.250 041 12558.25 13.35 55291.10 88888.00 2008-02-10 23:10:00.375 041 12558.30 13.38 55291.10 88888.00 2008-02-10 23:10:00.500 041 12558.35 13.38 55291.07 88888.00 2008-02-10 23:10:00.625 041 12558.33 13.40 55291.05 88888.00 2008-02-10 23:10:00.750 041 12558.33 13.43 55291.03 88888.00 2008-02-10 23:10:00.875 041 12558.35 13.45 55291.05 88888.00 2008-02-10 23:10:01.000 041 12558.35 13.43 55291.03 88888.00 2008-02-10 23:10:01.125 041 12558.35 13.47 55291.07 88888.00 2008-02-10 23:10:01.250 041 12558.35 13.47 55291.07 88888.00 2008-02-10 23:10:01.375 041 12558.27 13.43 55291.03 88888.00 2008-02-10 23:10:01.500 041 12558.25 13.47 55291.00 88888.00 2008-02-10 23:10:01.625 041 12558.30 13.57 55291.05 88888.00 2008-02-10 23:10:01.750 041 12558.27 13.60 55291.03 88888.00 2008-02-10 23:10:01.875 041 12558.15 13.53 55291.00 88888.00 2008-02-10 23:10:02.000 041 12558.10 13.53 55290.97 88888.00 2008-02-10 23:10:02.125 041 12558.15 13.57 55291.00 88888.00 2008-02-10 23:10:02.250 041 12558.17 13.60 55290.97 88888.00 2008-02-10 23:10:02.375 041 12558.23 13.62 55290.95 88888.00 2008-02-10 23:10:02.500 041 12558.20 13.62 55290.93 88888.00 2008-02-10 23:10:02.625 041 12558.17 13.65 55290.90 88888.00 2008-02-10 23:10:02.750 041 12558.15 13.68 55290.93 88888.00 2008-02-10 23:10:02.875 041 12558.08 13.70 55290.93 88888.00 2008-02-10 23:10:03.000 041 12557.98 13.68 55290.90 88888.00 2008-02-10 23:10:03.125 041 12557.98 13.75 55290.93 88888.00 2008-02-10 23:10:03.250 041 12558.00 13.75 55290.88 88888.00 2008-02-10 23:10:03.375 041 12558.02 13.80 55290.90 88888.00 2008-02-10 23:10:03.500 041 12557.98 13.78 55290.88 88888.00 2008-02-10 23:10:03.625 041 12557.92 13.78 55290.88 88888.00 2008-02-10 23:10:03.750 041 12557.92 13.85 55290.88 88888.00 2008-02-10 23:10:03.875 041 12557.88 13.88 55290.85 88888.00 2008-02-10 23:10:04.000 041 12557.83 13.85 55290.82 88888.00 2008-02-10 23:10:04.125 041 12557.77 13.85 55290.85 88888.00 2008-02-10 23:10:04.250 041 12557.65 13.85 55290.80 88888.00 2008-02-10 23:10:04.375 041 12557.70 13.85 55290.80 88888.00 2008-02-10 23:10:04.500 041 12557.75 13.88 55290.82 88888.00 2008-02-10 23:10:04.625 041 12557.75 13.93 55290.82 88888.00 2008-02-10 23:10:04.750 041 12557.62 13.93 55290.80 88888.00 2008-02-10 23:10:04.875 041 12557.58 13.93 55290.78 88888.00 2008-02-10 23:10:05.000 041 12557.60 13.95 55290.80 88888.00 2008-02-10 23:10:05.125 041 12557.62 13.95 55290.78 88888.00 2008-02-10 23:10:05.250 041 12557.58 13.97 55290.78 88888.00 2008-02-10 23:10:05.375 041 12557.52 14.05 55290.78 88888.00 2008-02-10 23:10:05.500 041 12557.52 14.05 55290.78 88888.00 2008-02-10 23:10:05.625 041 12557.42 14.05 55290.78 88888.00 2008-02-10 23:10:05.750 041 12557.40 14.03 55290.78 88888.00 2008-02-10 23:10:05.875 041 12557.38 14.03 55290.78 88888.00 2008-02-10 23:10:06.000 041 12557.27 14.03 55290.72 88888.00 2008-02-10 23:10:06.125 041 12557.23 14.03 55290.72 88888.00 2008-02-10 23:10:06.250 041 12557.25 14.05 55290.75 88888.00 2008-02-10 23:10:06.375 041 12557.33 14.07 55290.75 88888.00 2008-02-10 23:10:06.500 041 12557.30 14.10 55290.72 88888.00 2008-02-10 23:10:06.625 041 12557.25 14.12 55290.70 88888.00 2008-02-10 23:10:06.750 041 12557.25 14.07 55290.70 88888.00 2008-02-10 23:10:06.875 041 12557.17 14.03 55290.65 88888.00 2008-02-10 23:10:07.000 041 12557.08 14.00 55290.65 88888.00 2008-02-10 23:10:07.125 041 12557.02 14.00 55290.68 88888.00 2008-02-10 23:10:07.250 041 12556.98 14.05 55290.68 88888.00 2008-02-10 23:10:07.375 041 12556.95 14.10 55290.68 88888.00 2008-02-10 23:10:07.500 041 12556.95 14.12 55290.70 88888.00 2008-02-10 23:10:07.625 041 12556.90 14.18 55290.75 88888.00 2008-02-10 23:10:07.750 041 12556.85 14.12 55290.68 88888.00 2008-02-10 23:10:07.875 041 12556.77 14.10 55290.68 88888.00 2008-02-10 23:10:08.000 041 12556.75 14.05 55290.65 88888.00 2008-02-10 23:10:08.125 041 12556.70 14.07 55290.65 88888.00 2008-02-10 23:10:08.250 041 12556.55 14.05 55290.65 88888.00 2008-02-10 23:10:08.375 041 12556.52 14.10 55290.65 88888.00 2008-02-10 23:10:08.500 041 12556.48 14.12 55290.68 88888.00 2008-02-10 23:10:08.625 041 12556.40 14.00 55290.62 88888.00 2008-02-10 23:10:08.750 041 12556.35 14.00 55290.62 88888.00 2008-02-10 23:10:08.875 041 12556.33 14.05 55290.65 88888.00 2008-02-10 23:10:09.000 041 12556.30 14.05 55290.65 88888.00 2008-02-10 23:10:09.125 041 12556.27 14.05 55290.65 88888.00 2008-02-10 23:10:09.250 041 12556.15 14.03 55290.65 88888.00 2008-02-10 23:10:09.375 041 12556.12 14.05 55290.65 88888.00 2008-02-10 23:10:09.500 041 12556.12 14.07 55290.68 88888.00 2008-02-10 23:10:09.625 041 12556.08 14.03 55290.65 88888.00 2008-02-10 23:10:09.750 041 12556.00 14.07 55290.65 88888.00 2008-02-10 23:10:09.875 041 12555.95 14.07 55290.62 88888.00 2008-02-10 23:10:10.000 041 12555.92 14.05 55290.60 88888.00 2008-02-10 23:10:10.125 041 12555.88 14.03 55290.60 88888.00 2008-02-10 23:10:10.250 041 12555.80 14.05 55290.60 88888.00 2008-02-10 23:10:10.375 041 12555.77 14.05 55290.57 88888.00 2008-02-10 23:10:10.500 041 12555.75 14.00 55290.57 88888.00 2008-02-10 23:10:10.625 041 12555.65 14.00 55290.57 88888.00 2008-02-10 23:10:10.750 041 12555.65 14.07 55290.62 88888.00 2008-02-10 23:10:10.875 041 12555.60 14.05 55290.60 88888.00 2008-02-10 23:10:11.000 041 12555.50 14.03 55290.57 88888.00 2008-02-10 23:10:11.125 041 12555.42 14.00 55290.60 88888.00 2008-02-10 23:10:11.250 041 12555.35 14.05 55290.62 88888.00 2008-02-10 23:10:11.375 041 12555.42 14.05 55290.62 88888.00 2008-02-10 23:10:11.500 041 12555.40 14.05 55290.60 88888.00 2008-02-10 23:10:11.625 041 12555.25 14.03 55290.60 88888.00 2008-02-10 23:10:11.750 041 12555.23 14.05 55290.62 88888.00 2008-02-10 23:10:11.875 041 12555.23 14.05 55290.60 88888.00 2008-02-10 23:10:12.000 041 12555.17 14.03 55290.60 88888.00 2008-02-10 23:10:12.125 041 12555.12 14.03 55290.60 88888.00 2008-02-10 23:10:12.250 041 12555.12 14.05 55290.60 88888.00 2008-02-10 23:10:12.375 041 12555.08 14.00 55290.57 88888.00 2008-02-10 23:10:12.500 041 12555.00 13.97 55290.57 88888.00 2008-02-10 23:10:12.625 041 12554.95 13.97 55290.55 88888.00 2008-02-10 23:10:12.750 041 12554.88 13.97 55290.55 88888.00 2008-02-10 23:10:12.875 041 12554.85 14.00 55290.53 88888.00 2008-02-10 23:10:13.000 041 12554.80 14.00 55290.50 88888.00 2008-02-10 23:10:13.125 041 12554.80 14.03 55290.50 88888.00 2008-02-10 23:10:13.250 041 12554.67 13.97 55290.53 88888.00 2008-02-10 23:10:13.375 041 12554.65 14.00 55290.53 88888.00 2008-02-10 23:10:13.500 041 12554.58 14.03 55290.55 88888.00 2008-02-10 23:10:13.625 041 12554.58 14.03 55290.57 88888.00 2008-02-10 23:10:13.750 041 12554.55 13.97 55290.57 88888.00 2008-02-10 23:10:13.875 041 12554.50 13.90 55290.55 88888.00 2008-02-10 23:10:14.000 041 12554.42 13.88 55290.47 88888.00 2008-02-10 23:10:14.125 041 12554.42 13.90 55290.50 88888.00 2008-02-10 23:10:14.250 041 12554.38 13.95 55290.53 88888.00 2008-02-10 23:10:14.375 041 12554.38 13.97 55290.55 88888.00 2008-02-10 23:10:14.500 041 12554.35 13.93 55290.53 88888.00 2008-02-10 23:10:14.625 041 12554.35 13.95 55290.50 88888.00 2008-02-10 23:10:14.750 041 12554.27 13.95 55290.50 88888.00 2008-02-10 23:10:14.875 041 12554.20 13.93 55290.50 88888.00 2008-02-10 23:10:15.000 041 12554.17 14.00 55290.55 88888.00 2008-02-10 23:10:15.125 041 12554.15 13.93 55290.55 88888.00 2008-02-10 23:10:15.250 041 12554.10 13.88 55290.50 88888.00 2008-02-10 23:10:15.375 041 12554.08 13.80 55290.45 88888.00 2008-02-10 23:10:15.500 041 12554.08 13.82 55290.47 88888.00 2008-02-10 23:10:15.625 041 12554.10 13.90 55290.50 88888.00 2008-02-10 23:10:15.750 041 12554.05 13.90 55290.53 88888.00 2008-02-10 23:10:15.875 041 12554.00 13.82 55290.50 88888.00 2008-02-10 23:10:16.000 041 12553.92 13.80 55290.45 88888.00 2008-02-10 23:10:16.125 041 12553.90 13.85 55290.45 88888.00 2008-02-10 23:10:16.250 041 12553.88 13.85 55290.47 88888.00 2008-02-10 23:10:16.375 041 12553.92 13.82 55290.45 88888.00 2008-02-10 23:10:16.500 041 12553.88 13.82 55290.43 88888.00 2008-02-10 23:10:16.625 041 12553.83 13.85 55290.47 88888.00 2008-02-10 23:10:16.750 041 12553.88 13.82 55290.45 88888.00 2008-02-10 23:10:16.875 041 12553.90 13.85 55290.47 88888.00 2008-02-10 23:10:17.000 041 12553.83 13.85 55290.45 88888.00 2008-02-10 23:10:17.125 041 12553.75 13.80 55290.40 88888.00 2008-02-10 23:10:17.250 041 12553.67 13.75 55290.43 88888.00 2008-02-10 23:10:17.375 041 12553.67 13.75 55290.40 88888.00 2008-02-10 23:10:17.500 041 12553.65 13.75 55290.40 88888.00 2008-02-10 23:10:17.625 041 12553.65 13.70 55290.38 88888.00 2008-02-10 23:10:17.750 041 12553.65 13.70 55290.38 88888.00 2008-02-10 23:10:17.875 041 12553.67 13.72 55290.38 88888.00 2008-02-10 23:10:18.000 041 12553.70 13.70 55290.35 88888.00 2008-02-10 23:10:18.125 041 12553.65 13.68 55290.35 88888.00 2008-02-10 23:10:18.250 041 12553.65 13.65 55290.35 88888.00 2008-02-10 23:10:18.375 041 12553.67 13.68 55290.32 88888.00 2008-02-10 23:10:18.500 041 12553.60 13.72 55290.30 88888.00 2008-02-10 23:10:18.625 041 12553.58 13.68 55290.30 88888.00 2008-02-10 23:10:18.750 041 12553.55 13.65 55290.32 88888.00 2008-02-10 23:10:18.875 041 12553.60 13.70 55290.32 88888.00 2008-02-10 23:10:19.000 041 12553.58 13.68 55290.30 88888.00 2008-02-10 23:10:19.125 041 12553.48 13.62 55290.28 88888.00 2008-02-10 23:10:19.250 041 12553.45 13.62 55290.30 88888.00 2008-02-10 23:10:19.375 041 12553.45 13.60 55290.28 88888.00 2008-02-10 23:10:19.500 041 12553.45 13.65 55290.30 88888.00 2008-02-10 23:10:19.625 041 12553.45 13.62 55290.28 88888.00 2008-02-10 23:10:19.750 041 12553.48 13.62 55290.25 88888.00 2008-02-10 23:10:19.875 041 12553.48 13.60 55290.22 88888.00 2008-02-10 23:10:20.000 041 12553.45 13.57 55290.20 88888.00 2008-02-10 23:10:20.125 041 12553.48 13.55 55290.25 88888.00 2008-02-10 23:10:20.250 041 12553.42 13.53 55290.20 88888.00 2008-02-10 23:10:20.375 041 12553.52 13.55 55290.15 88888.00 2008-02-10 23:10:20.500 041 12553.55 13.62 55290.15 88888.00 2008-02-10 23:10:20.625 041 12553.58 13.68 55290.20 88888.00 2008-02-10 23:10:20.750 041 12553.52 13.60 55290.20 88888.00 2008-02-10 23:10:20.875 041 12553.45 13.55 55290.12 88888.00 2008-02-10 23:10:21.000 041 12553.38 13.53 55290.12 88888.00 2008-02-10 23:10:21.125 041 12553.27 13.55 55290.12 88888.00 2008-02-10 23:10:21.250 041 12553.30 13.62 55290.12 88888.00 2008-02-10 23:10:21.375 041 12553.35 13.65 55290.10 88888.00 2008-02-10 23:10:21.500 041 12553.40 13.62 55290.10 88888.00 2008-02-10 23:10:21.625 041 12553.38 13.60 55290.07 88888.00 2008-02-10 23:10:21.750 041 12553.33 13.62 55290.03 88888.00 2008-02-10 23:10:21.875 041 12553.33 13.60 55290.05 88888.00 2008-02-10 23:10:22.000 041 12553.40 13.68 55290.03 88888.00 2008-02-10 23:10:22.125 041 12553.50 13.62 55290.07 88888.00 2008-02-10 23:10:22.250 041 12553.45 13.55 55290.03 88888.00 2008-02-10 23:10:22.375 041 12553.50 13.60 55290.00 88888.00 2008-02-10 23:10:22.500 041 12553.50 13.62 55290.03 88888.00 2008-02-10 23:10:22.625 041 12553.50 13.70 55290.00 88888.00 2008-02-10 23:10:22.750 041 12553.45 13.65 55289.97 88888.00 2008-02-10 23:10:22.875 041 12553.40 13.62 55289.95 88888.00 2008-02-10 23:10:23.000 041 12553.42 13.55 55289.90 88888.00 2008-02-10 23:10:23.125 041 12553.48 13.60 55289.90 88888.00 2008-02-10 23:10:23.250 041 12553.50 13.62 55289.90 88888.00 2008-02-10 23:10:23.375 041 12553.50 13.62 55289.85 88888.00 2008-02-10 23:10:23.500 041 12553.35 13.62 55289.88 88888.00 2008-02-10 23:10:23.625 041 12553.38 13.62 55289.88 88888.00 2008-02-10 23:10:23.750 041 12553.38 13.68 55289.82 88888.00 2008-02-10 23:10:23.875 041 12553.42 13.68 55289.82 88888.00 2008-02-10 23:10:24.000 041 12553.50 13.70 55289.80 88888.00 2008-02-10 23:10:24.125 041 12553.52 13.68 55289.82 88888.00 2008-02-10 23:10:24.250 041 12553.48 13.57 55289.78 88888.00 2008-02-10 23:10:24.375 041 12553.40 13.55 55289.78 88888.00 2008-02-10 23:10:24.500 041 12553.42 13.65 55289.78 88888.00 2008-02-10 23:10:24.625 041 12553.45 13.70 55289.75 88888.00 2008-02-10 23:10:24.750 041 12553.48 13.65 55289.72 88888.00 2008-02-10 23:10:24.875 041 12553.50 13.72 55289.75 88888.00 2008-02-10 23:10:25.000 041 12553.60 13.75 55289.70 88888.00 2008-02-10 23:10:25.125 041 12553.58 13.70 55289.68 88888.00 2008-02-10 23:10:25.250 041 12553.45 13.65 55289.65 88888.00 2008-02-10 23:10:25.375 041 12553.48 13.65 55289.65 88888.00 2008-02-10 23:10:25.500 041 12553.52 13.75 55289.65 88888.00 2008-02-10 23:10:25.625 041 12553.58 13.75 55289.62 88888.00 2008-02-10 23:10:25.750 041 12553.58 13.68 55289.57 88888.00 2008-02-10 23:10:25.875 041 12553.58 13.70 55289.57 88888.00 2008-02-10 23:10:26.000 041 12553.58 13.72 55289.55 88888.00 2008-02-10 23:10:26.125 041 12553.65 13.70 55289.55 88888.00 2008-02-10 23:10:26.250 041 12553.73 13.70 55289.55 88888.00 2008-02-10 23:10:26.375 041 12553.70 13.70 55289.53 88888.00 2008-02-10 23:10:26.500 041 12553.73 13.68 55289.50 88888.00 2008-02-10 23:10:26.625 041 12553.80 13.68 55289.47 88888.00 2008-02-10 23:10:26.750 041 12553.85 13.70 55289.50 88888.00 2008-02-10 23:10:26.875 041 12553.83 13.68 55289.47 88888.00 2008-02-10 23:10:27.000 041 12553.85 13.68 55289.45 88888.00 2008-02-10 23:10:27.125 041 12553.80 13.68 55289.43 88888.00 2008-02-10 23:10:27.250 041 12553.80 13.60 55289.40 88888.00 2008-02-10 23:10:27.375 041 12553.83 13.60 55289.38 88888.00 2008-02-10 23:10:27.500 041 12553.83 13.65 55289.38 88888.00 2008-02-10 23:10:27.625 041 12553.83 13.62 55289.35 88888.00 2008-02-10 23:10:27.750 041 12553.83 13.68 55289.38 88888.00 2008-02-10 23:10:27.875 041 12553.85 13.68 55289.35 88888.00 2008-02-10 23:10:28.000 041 12553.90 13.62 55289.35 88888.00 2008-02-10 23:10:28.125 041 12553.98 13.62 55289.32 88888.00 2008-02-10 23:10:28.250 041 12553.92 13.62 55289.32 88888.00 2008-02-10 23:10:28.375 041 12553.98 13.65 55289.30 88888.00 2008-02-10 23:10:28.500 041 12554.00 13.62 55289.28 88888.00 2008-02-10 23:10:28.625 041 12554.05 13.62 55289.25 88888.00 2008-02-10 23:10:28.750 041 12554.05 13.65 55289.22 88888.00 2008-02-10 23:10:28.875 041 12554.00 13.60 55289.20 88888.00 2008-02-10 23:10:29.000 041 12554.08 13.57 55289.18 88888.00 2008-02-10 23:10:29.125 041 12554.08 13.60 55289.18 88888.00 2008-02-10 23:10:29.250 041 12554.02 13.53 55289.18 88888.00 2008-02-10 23:10:29.375 041 12554.08 13.55 55289.10 88888.00 2008-02-10 23:10:29.500 041 12554.15 13.60 55289.15 88888.00 2008-02-10 23:10:29.625 041 12554.20 13.62 55289.10 88888.00 2008-02-10 23:10:29.750 041 12554.15 13.60 55289.10 88888.00 2008-02-10 23:10:29.875 041 12554.17 13.55 55289.07 88888.00 2008-02-10 23:10:30.000 041 12554.17 13.50 55289.05 88888.00 2008-02-10 23:10:30.125 041 12554.23 13.47 55289.05 88888.00 2008-02-10 23:10:30.250 041 12554.23 13.47 55289.00 88888.00 2008-02-10 23:10:30.375 041 12554.33 13.53 55288.97 88888.00 2008-02-10 23:10:30.500 041 12554.38 13.53 55289.00 88888.00 2008-02-10 23:10:30.625 041 12554.45 13.55 55289.00 88888.00 2008-02-10 23:10:30.750 041 12554.42 13.57 55289.00 88888.00 2008-02-10 23:10:30.875 041 12554.42 13.55 55288.97 88888.00 2008-02-10 23:10:31.000 041 12554.42 13.55 55288.95 88888.00 2008-02-10 23:10:31.125 041 12554.40 13.53 55288.95 88888.00 2008-02-10 23:10:31.250 041 12554.38 13.43 55288.93 88888.00 2008-02-10 23:10:31.375 041 12554.33 13.40 55288.90 88888.00 2008-02-10 23:10:31.500 041 12554.38 13.47 55288.90 88888.00 2008-02-10 23:10:31.625 041 12554.42 13.50 55288.90 88888.00 2008-02-10 23:10:31.750 041 12554.35 13.50 55288.93 88888.00 2008-02-10 23:10:31.875 041 12554.38 13.50 55288.88 88888.00 2008-02-10 23:10:32.000 041 12554.40 13.53 55288.88 88888.00 2008-02-10 23:10:32.125 041 12554.45 13.50 55288.85 88888.00 2008-02-10 23:10:32.250 041 12554.40 13.40 55288.80 88888.00 2008-02-10 23:10:32.375 041 12554.40 13.45 55288.80 88888.00 2008-02-10 23:10:32.500 041 12554.40 13.47 55288.82 88888.00 2008-02-10 23:10:32.625 041 12554.40 13.45 55288.80 88888.00 2008-02-10 23:10:32.750 041 12554.42 13.45 55288.80 88888.00 2008-02-10 23:10:32.875 041 12554.38 13.47 55288.80 88888.00 2008-02-10 23:10:33.000 041 12554.40 13.43 55288.72 88888.00 2008-02-10 23:10:33.125 041 12554.50 13.40 55288.72 88888.00 2008-02-10 23:10:33.250 041 12554.45 13.40 55288.72 88888.00 2008-02-10 23:10:33.375 041 12554.38 13.32 55288.72 88888.00 2008-02-10 23:10:33.500 041 12554.40 13.30 55288.70 88888.00 2008-02-10 23:10:33.625 041 12554.42 13.38 55288.68 88888.00 2008-02-10 23:10:33.750 041 12554.40 13.30 55288.68 88888.00 2008-02-10 23:10:33.875 041 12554.40 13.28 55288.70 88888.00 2008-02-10 23:10:34.000 041 12554.40 13.28 55288.65 88888.00 2008-02-10 23:10:34.125 041 12554.42 13.38 55288.68 88888.00 2008-02-10 23:10:34.250 041 12554.45 13.40 55288.65 88888.00 2008-02-10 23:10:34.375 041 12554.45 13.38 55288.65 88888.00 2008-02-10 23:10:34.500 041 12554.38 13.35 55288.60 88888.00 2008-02-10 23:10:34.625 041 12554.33 13.28 55288.57 88888.00 2008-02-10 23:10:34.750 041 12554.35 13.25 55288.57 88888.00 2008-02-10 23:10:34.875 041 12554.40 13.28 55288.57 88888.00 2008-02-10 23:10:35.000 041 12554.48 13.35 55288.57 88888.00 2008-02-10 23:10:35.125 041 12554.52 13.40 55288.57 88888.00 2008-02-10 23:10:35.250 041 12554.40 13.32 55288.50 88888.00 2008-02-10 23:10:35.375 041 12554.38 13.28 55288.50 88888.00 2008-02-10 23:10:35.500 041 12554.40 13.28 55288.53 88888.00 2008-02-10 23:10:35.625 041 12554.40 13.28 55288.53 88888.00 2008-02-10 23:10:35.750 041 12554.48 13.30 55288.50 88888.00 2008-02-10 23:10:35.875 041 12554.48 13.30 55288.50 88888.00 2008-02-10 23:10:36.000 041 12554.38 13.30 55288.45 88888.00 2008-02-10 23:10:36.125 041 12554.27 13.30 55288.43 88888.00 2008-02-10 23:10:36.250 041 12554.27 13.28 55288.40 88888.00 2008-02-10 23:10:36.375 041 12554.35 13.22 55288.38 88888.00 2008-02-10 23:10:36.500 041 12554.33 13.22 55288.35 88888.00 2008-02-10 23:10:36.625 041 12554.38 13.30 55288.43 88888.00 2008-02-10 23:10:36.750 041 12554.40 13.32 55288.43 88888.00 2008-02-10 23:10:36.875 041 12554.38 13.22 55288.38 88888.00 2008-02-10 23:10:37.000 041 12554.38 13.20 55288.35 88888.00 2008-02-10 23:10:37.125 041 12554.38 13.22 55288.35 88888.00 2008-02-10 23:10:37.250 041 12554.40 13.25 55288.35 88888.00 2008-02-10 23:10:37.375 041 12554.42 13.22 55288.32 88888.00 2008-02-10 23:10:37.500 041 12554.42 13.18 55288.32 88888.00 2008-02-10 23:10:37.625 041 12554.48 13.22 55288.30 88888.00 2008-02-10 23:10:37.750 041 12554.50 13.22 55288.30 88888.00 2008-02-10 23:10:37.875 041 12554.45 13.20 55288.30 88888.00 2008-02-10 23:10:38.000 041 12554.42 13.20 55288.30 88888.00 2008-02-10 23:10:38.125 041 12554.42 13.25 55288.32 88888.00 2008-02-10 23:10:38.250 041 12554.38 13.18 55288.28 88888.00 2008-02-10 23:10:38.375 041 12554.38 13.15 55288.25 88888.00 2008-02-10 23:10:38.500 041 12554.38 13.18 55288.25 88888.00 2008-02-10 23:10:38.625 041 12554.38 13.15 55288.20 88888.00 2008-02-10 23:10:38.750 041 12554.42 13.15 55288.20 88888.00 2008-02-10 23:10:38.875 041 12554.45 13.10 55288.18 88888.00 2008-02-10 23:10:39.000 041 12554.42 13.12 55288.18 88888.00 2008-02-10 23:10:39.125 041 12554.45 13.15 55288.18 88888.00 2008-02-10 23:10:39.250 041 12554.50 13.10 55288.15 88888.00 2008-02-10 23:10:39.375 041 12554.52 13.10 55288.15 88888.00 2008-02-10 23:10:39.500 041 12554.52 13.15 55288.12 88888.00 2008-02-10 23:10:39.625 041 12554.50 13.07 55288.12 88888.00 2008-02-10 23:10:39.750 041 12554.40 13.03 55288.10 88888.00 2008-02-10 23:10:39.875 041 12554.40 13.05 55288.12 88888.00 2008-02-10 23:10:40.000 041 12554.50 13.10 55288.10 88888.00 2008-02-10 23:10:40.125 041 12554.55 13.12 55288.12 88888.00 2008-02-10 23:10:40.250 041 12554.48 13.07 55288.10 88888.00 2008-02-10 23:10:40.375 041 12554.45 13.10 55288.12 88888.00 2008-02-10 23:10:40.500 041 12554.42 13.07 55288.10 88888.00 2008-02-10 23:10:40.625 041 12554.45 13.10 55288.05 88888.00 2008-02-10 23:10:40.750 041 12554.50 13.07 55288.05 88888.00 2008-02-10 23:10:40.875 041 12554.58 13.10 55288.05 88888.00 2008-02-10 23:10:41.000 041 12554.52 13.10 55288.05 88888.00 2008-02-10 23:10:41.125 041 12554.42 13.07 55288.05 88888.00 2008-02-10 23:10:41.250 041 12554.45 13.10 55288.05 88888.00 2008-02-10 23:10:41.375 041 12554.45 13.05 55288.03 88888.00 2008-02-10 23:10:41.500 041 12554.48 13.00 55287.97 88888.00 2008-02-10 23:10:41.625 041 12554.42 13.03 55287.93 88888.00 2008-02-10 23:10:41.750 041 12554.40 13.00 55287.97 88888.00 2008-02-10 23:10:41.875 041 12554.38 12.95 55287.97 88888.00 2008-02-10 23:10:42.000 041 12554.35 12.97 55287.93 88888.00 2008-02-10 23:10:42.125 041 12554.40 13.07 55287.93 88888.00 2008-02-10 23:10:42.250 041 12554.45 13.07 55287.93 88888.00 2008-02-10 23:10:42.375 041 12554.45 13.07 55287.93 88888.00 2008-02-10 23:10:42.500 041 12554.52 13.10 55287.93 88888.00 2008-02-10 23:10:42.625 041 12554.55 13.07 55287.90 88888.00 2008-02-10 23:10:42.750 041 12554.45 12.97 55287.88 88888.00 2008-02-10 23:10:42.875 041 12554.38 12.90 55287.82 88888.00 2008-02-10 23:10:43.000 041 12554.38 12.93 55287.82 88888.00 2008-02-10 23:10:43.125 041 12554.42 12.97 55287.88 88888.00 2008-02-10 23:10:43.250 041 12554.42 13.00 55287.88 88888.00 2008-02-10 23:10:43.375 041 12554.45 13.00 55287.82 88888.00 2008-02-10 23:10:43.500 041 12554.45 13.00 55287.85 88888.00 2008-02-10 23:10:43.625 041 12554.42 13.00 55287.85 88888.00 2008-02-10 23:10:43.750 041 12554.40 12.93 55287.80 88888.00 2008-02-10 23:10:43.875 041 12554.40 12.95 55287.80 88888.00 2008-02-10 23:10:44.000 041 12554.42 12.97 55287.80 88888.00 2008-02-10 23:10:44.125 041 12554.42 12.97 55287.78 88888.00 2008-02-10 23:10:44.250 041 12554.42 12.95 55287.75 88888.00 2008-02-10 23:10:44.375 041 12554.48 12.97 55287.72 88888.00 2008-02-10 23:10:44.500 041 12554.50 12.95 55287.70 88888.00 2008-02-10 23:10:44.625 041 12554.55 12.97 55287.68 88888.00 2008-02-10 23:10:44.750 041 12554.55 13.03 55287.72 88888.00 2008-02-10 23:10:44.875 041 12554.67 13.07 55287.75 88888.00 2008-02-10 23:10:45.000 041 12554.65 13.05 55287.70 88888.00 2008-02-10 23:10:45.125 041 12554.62 13.05 55287.65 88888.00 2008-02-10 23:10:45.250 041 12554.58 13.00 55287.65 88888.00 2008-02-10 23:10:45.375 041 12554.50 13.00 55287.68 88888.00 2008-02-10 23:10:45.500 041 12554.45 13.03 55287.65 88888.00 2008-02-10 23:10:45.625 041 12554.50 13.03 55287.62 88888.00 2008-02-10 23:10:45.750 041 12554.58 13.03 55287.62 88888.00 2008-02-10 23:10:45.875 041 12554.55 13.03 55287.60 88888.00 2008-02-10 23:10:46.000 041 12554.50 13.05 55287.57 88888.00 2008-02-10 23:10:46.125 041 12554.50 13.10 55287.55 88888.00 2008-02-10 23:10:46.250 041 12554.52 13.05 55287.55 88888.00 2008-02-10 23:10:46.375 041 12554.55 13.07 55287.53 88888.00 2008-02-10 23:10:46.500 041 12554.58 13.10 55287.50 88888.00 2008-02-10 23:10:46.625 041 12554.55 13.12 55287.50 88888.00 2008-02-10 23:10:46.750 041 12554.52 13.10 55287.50 88888.00 2008-02-10 23:10:46.875 041 12554.52 13.10 55287.47 88888.00 2008-02-10 23:10:47.000 041 12554.52 13.12 55287.47 88888.00 2008-02-10 23:10:47.125 041 12554.60 13.12 55287.47 88888.00 2008-02-10 23:10:47.250 041 12554.58 13.15 55287.43 88888.00 2008-02-10 23:10:47.375 041 12554.60 13.15 55287.40 88888.00 2008-02-10 23:10:47.500 041 12554.62 13.18 55287.45 88888.00 2008-02-10 23:10:47.625 041 12554.62 13.18 55287.45 88888.00 2008-02-10 23:10:47.750 041 12554.62 13.20 55287.43 88888.00 2008-02-10 23:10:47.875 041 12554.65 13.25 55287.40 88888.00 2008-02-10 23:10:48.000 041 12554.65 13.20 55287.38 88888.00 2008-02-10 23:10:48.125 041 12554.65 13.22 55287.38 88888.00 2008-02-10 23:10:48.250 041 12554.70 13.30 55287.38 88888.00 2008-02-10 23:10:48.375 041 12554.75 13.30 55287.35 88888.00 2008-02-10 23:10:48.500 041 12554.75 13.28 55287.32 88888.00 2008-02-10 23:10:48.625 041 12554.83 13.30 55287.30 88888.00 2008-02-10 23:10:48.750 041 12554.80 13.30 55287.30 88888.00 2008-02-10 23:10:48.875 041 12554.70 13.30 55287.30 88888.00 2008-02-10 23:10:49.000 041 12554.73 13.32 55287.28 88888.00 2008-02-10 23:10:49.125 041 12554.77 13.38 55287.25 88888.00 2008-02-10 23:10:49.250 041 12554.77 13.35 55287.22 88888.00 2008-02-10 23:10:49.375 041 12554.85 13.38 55287.20 88888.00 2008-02-10 23:10:49.500 041 12554.85 13.43 55287.22 88888.00 2008-02-10 23:10:49.625 041 12554.88 13.45 55287.22 88888.00 2008-02-10 23:10:49.750 041 12554.92 13.43 55287.20 88888.00 2008-02-10 23:10:49.875 041 12554.88 13.43 55287.18 88888.00 2008-02-10 23:10:50.000 041 12554.88 13.45 55287.12 88888.00 2008-02-10 23:10:50.125 041 12554.90 13.45 55287.12 88888.00 2008-02-10 23:10:50.250 041 12554.85 13.38 55287.12 88888.00 2008-02-10 23:10:50.375 041 12554.95 13.40 55287.10 88888.00 2008-02-10 23:10:50.500 041 12555.05 13.50 55287.12 88888.00 2008-02-10 23:10:50.625 041 12555.02 13.50 55287.10 88888.00 2008-02-10 23:10:50.750 041 12554.98 13.47 55287.07 88888.00 2008-02-10 23:10:50.875 041 12555.05 13.50 55287.07 88888.00 2008-02-10 23:10:51.000 041 12555.12 13.53 55287.07 88888.00 2008-02-10 23:10:51.125 041 12555.10 13.57 55287.07 88888.00 2008-02-10 23:10:51.250 041 12555.05 13.60 55287.07 88888.00 2008-02-10 23:10:51.375 041 12555.05 13.60 55287.03 88888.00 2008-02-10 23:10:51.500 041 12555.15 13.60 55287.00 88888.00 2008-02-10 23:10:51.625 041 12555.20 13.62 55287.03 88888.00 2008-02-10 23:10:51.750 041 12555.17 13.65 55287.00 88888.00 2008-02-10 23:10:51.875 041 12555.15 13.65 55286.95 88888.00 2008-02-10 23:10:52.000 041 12555.20 13.65 55286.95 88888.00 2008-02-10 23:10:52.125 041 12555.17 13.70 55286.95 88888.00 2008-02-10 23:10:52.250 041 12555.10 13.65 55286.93 88888.00 2008-02-10 23:10:52.375 041 12555.17 13.70 55286.90 88888.00 2008-02-10 23:10:52.500 041 12555.25 13.72 55286.93 88888.00 2008-02-10 23:10:52.625 041 12555.35 13.78 55286.93 88888.00 2008-02-10 23:10:52.750 041 12555.33 13.85 55286.93 88888.00 2008-02-10 23:10:52.875 041 12555.25 13.82 55286.90 88888.00 2008-02-10 23:10:53.000 041 12555.30 13.85 55286.88 88888.00 2008-02-10 23:10:53.125 041 12555.33 13.90 55286.88 88888.00 2008-02-10 23:10:53.250 041 12555.30 13.90 55286.88 88888.00 2008-02-10 23:10:53.375 041 12555.25 13.88 55286.85 88888.00 2008-02-10 23:10:53.500 041 12555.23 13.95 55286.82 88888.00 2008-02-10 23:10:53.625 041 12555.23 13.97 55286.80 88888.00 2008-02-10 23:10:53.750 041 12555.23 13.95 55286.80 88888.00 2008-02-10 23:10:53.875 041 12555.30 14.03 55286.80 88888.00 2008-02-10 23:10:54.000 041 12555.38 14.12 55286.80 88888.00 2008-02-10 23:10:54.125 041 12555.40 14.10 55286.75 88888.00 2008-02-10 23:10:54.250 041 12555.25 14.05 55286.75 88888.00 2008-02-10 23:10:54.375 041 12555.27 14.12 55286.70 88888.00 2008-02-10 23:10:54.500 041 12555.35 14.20 55286.70 88888.00 2008-02-10 23:10:54.625 041 12555.40 14.18 55286.68 88888.00 2008-02-10 23:10:54.750 041 12555.42 14.25 55286.68 88888.00 2008-02-10 23:10:54.875 041 12555.40 14.25 55286.65 88888.00 2008-02-10 23:10:55.000 041 12555.38 14.28 55286.62 88888.00 2008-02-10 23:10:55.125 041 12555.42 14.32 55286.65 88888.00 2008-02-10 23:10:55.250 041 12555.42 14.32 55286.62 88888.00 2008-02-10 23:10:55.375 041 12555.40 14.38 55286.60 88888.00 2008-02-10 23:10:55.500 041 12555.38 14.40 55286.60 88888.00 2008-02-10 23:10:55.625 041 12555.45 14.43 55286.62 88888.00 2008-02-10 23:10:55.750 041 12555.45 14.47 55286.60 88888.00 2008-02-10 23:10:55.875 041 12555.40 14.45 55286.57 88888.00 2008-02-10 23:10:56.000 041 12555.38 14.45 55286.57 88888.00 2008-02-10 23:10:56.125 041 12555.38 14.50 55286.57 88888.00 2008-02-10 23:10:56.250 041 12555.35 14.57 55286.62 88888.00 2008-02-10 23:10:56.375 041 12555.38 14.62 55286.62 88888.00 2008-02-10 23:10:56.500 041 12555.38 14.60 55286.60 88888.00 2008-02-10 23:10:56.625 041 12555.40 14.62 55286.60 88888.00 2008-02-10 23:10:56.750 041 12555.42 14.68 55286.62 88888.00 2008-02-10 23:10:56.875 041 12555.40 14.70 55286.55 88888.00 2008-02-10 23:10:57.000 041 12555.38 14.62 55286.50 88888.00 2008-02-10 23:10:57.125 041 12555.40 14.68 55286.50 88888.00 2008-02-10 23:10:57.250 041 12555.38 14.72 55286.55 88888.00 2008-02-10 23:10:57.375 041 12555.38 14.75 55286.53 88888.00 2008-02-10 23:10:57.500 041 12555.38 14.75 55286.53 88888.00 2008-02-10 23:10:57.625 041 12555.35 14.78 55286.47 88888.00 2008-02-10 23:10:57.750 041 12555.35 14.78 55286.47 88888.00 2008-02-10 23:10:57.875 041 12555.33 14.78 55286.45 88888.00 2008-02-10 23:10:58.000 041 12555.30 14.78 55286.47 88888.00 2008-02-10 23:10:58.125 041 12555.33 14.80 55286.45 88888.00 2008-02-10 23:10:58.250 041 12555.27 14.78 55286.40 88888.00 2008-02-10 23:10:58.375 041 12555.25 14.80 55286.43 88888.00 2008-02-10 23:10:58.500 041 12555.25 14.85 55286.43 88888.00 2008-02-10 23:10:58.625 041 12555.27 14.85 55286.43 88888.00 2008-02-10 23:10:58.750 041 12555.25 14.80 55286.38 88888.00 2008-02-10 23:10:58.875 041 12555.25 14.82 55286.40 88888.00 2008-02-10 23:10:59.000 041 12555.23 14.85 55286.38 88888.00 2008-02-10 23:10:59.125 041 12555.17 14.88 55286.43 88888.00 2008-02-10 23:10:59.250 041 12555.17 14.90 55286.43 88888.00 2008-02-10 23:10:59.375 041 12555.25 14.88 55286.40 88888.00 2008-02-10 23:10:59.500 041 12555.20 14.85 55286.38 88888.00 2008-02-10 23:10:59.625 041 12555.17 14.78 55286.35 88888.00 2008-02-10 23:10:59.750 041 12555.20 14.80 55286.32 88888.00 2008-02-10 23:10:59.875 041 12555.23 14.85 55286.32 88888.00 2008-02-10 23:11:00.000 041 12555.27 14.82 55286.32 88888.00 2008-02-10 23:11:00.125 041 12555.27 14.75 55286.28 88888.00 2008-02-10 23:11:00.250 041 12555.27 14.72 55286.32 88888.00 2008-02-10 23:11:00.375 041 12555.27 14.78 55286.32 88888.00 2008-02-10 23:11:00.500 041 12555.30 14.78 55286.35 88888.00 2008-02-10 23:11:00.625 041 12555.27 14.80 55286.35 88888.00 2008-02-10 23:11:00.750 041 12555.25 14.75 55286.35 88888.00 2008-02-10 23:11:00.875 041 12555.20 14.68 55286.32 88888.00 2008-02-10 23:11:01.000 041 12555.12 14.65 55286.28 88888.00 2008-02-10 23:11:01.125 041 12555.10 14.57 55286.28 88888.00 2008-02-10 23:11:01.250 041 12555.08 14.55 55286.28 88888.00 2008-02-10 23:11:01.375 041 12555.17 14.62 55286.30 88888.00 2008-02-10 23:11:01.500 041 12555.20 14.57 55286.30 88888.00 2008-02-10 23:11:01.625 041 12555.12 14.53 55286.30 88888.00 2008-02-10 23:11:01.750 041 12555.08 14.47 55286.30 88888.00 2008-02-10 23:11:01.875 041 12555.08 14.47 55286.30 88888.00 2008-02-10 23:11:02.000 041 12555.10 14.47 55286.32 88888.00 2008-02-10 23:11:02.125 041 12555.15 14.45 55286.32 88888.00 2008-02-10 23:11:02.250 041 12555.10 14.40 55286.35 88888.00 2008-02-10 23:11:02.375 041 12555.15 14.35 55286.32 88888.00 2008-02-10 23:11:02.500 041 12555.08 14.20 55286.28 88888.00 2008-02-10 23:11:02.625 041 12555.05 14.20 55286.28 88888.00 2008-02-10 23:11:02.750 041 12555.02 14.22 55286.30 88888.00 2008-02-10 23:11:02.875 041 12555.08 14.22 55286.32 88888.00 2008-02-10 23:11:03.000 041 12555.05 14.15 55286.25 88888.00 2008-02-10 23:11:03.125 041 12554.95 14.05 55286.22 88888.00 2008-02-10 23:11:03.250 041 12555.00 14.07 55286.28 88888.00 2008-02-10 23:11:03.375 041 12555.10 14.03 55286.25 88888.00 2008-02-10 23:11:03.500 041 12555.05 13.95 55286.20 88888.00 2008-02-10 23:11:03.625 041 12555.02 13.93 55286.25 88888.00 2008-02-10 23:11:03.750 041 12554.98 13.93 55286.25 88888.00 2008-02-10 23:11:03.875 041 12555.02 13.95 55286.30 88888.00 2008-02-10 23:11:04.000 041 12555.02 13.90 55286.25 88888.00 2008-02-10 23:11:04.125 041 12555.05 13.78 55286.22 88888.00 2008-02-10 23:11:04.250 041 12555.00 13.75 55286.25 88888.00 2008-02-10 23:11:04.375 041 12555.00 13.75 55286.28 88888.00 2008-02-10 23:11:04.500 041 12555.00 13.78 55286.30 88888.00 2008-02-10 23:11:04.625 041 12555.00 13.75 55286.30 88888.00 2008-02-10 23:11:04.750 041 12555.02 13.72 55286.25 88888.00 2008-02-10 23:11:04.875 041 12555.12 13.68 55286.28 88888.00 2008-02-10 23:11:05.000 041 12555.10 13.62 55286.25 88888.00 2008-02-10 23:11:05.125 041 12555.10 13.68 55286.25 88888.00 2008-02-10 23:11:05.250 041 12555.12 13.62 55286.20 88888.00 2008-02-10 23:11:05.375 041 12555.15 13.62 55286.20 88888.00 2008-02-10 23:11:05.500 041 12555.15 13.62 55286.18 88888.00 2008-02-10 23:11:05.625 041 12555.10 13.57 55286.20 88888.00 2008-02-10 23:11:05.750 041 12555.10 13.57 55286.20 88888.00 2008-02-10 23:11:05.875 041 12555.08 13.53 55286.18 88888.00 2008-02-10 23:11:06.000 041 12555.12 13.55 55286.18 88888.00 2008-02-10 23:11:06.125 041 12555.17 13.60 55286.22 88888.00 2008-02-10 23:11:06.250 041 12555.17 13.55 55286.20 88888.00 2008-02-10 23:11:06.375 041 12555.17 13.57 55286.18 88888.00 2008-02-10 23:11:06.500 041 12555.15 13.60 55286.15 88888.00 2008-02-10 23:11:06.625 041 12555.17 13.57 55286.15 88888.00 2008-02-10 23:11:06.750 041 12555.23 13.57 55286.12 88888.00 2008-02-10 23:11:06.875 041 12555.17 13.57 55286.10 88888.00 2008-02-10 23:11:07.000 041 12555.05 13.57 55286.07 88888.00 2008-02-10 23:11:07.125 041 12555.02 13.53 55286.10 88888.00 2008-02-10 23:11:07.250 041 12555.10 13.55 55286.07 88888.00 2008-02-10 23:11:07.375 041 12555.17 13.62 55286.12 88888.00 2008-02-10 23:11:07.500 041 12555.20 13.62 55286.07 88888.00 2008-02-10 23:11:07.625 041 12555.17 13.62 55286.07 88888.00 2008-02-10 23:11:07.750 041 12555.17 13.62 55286.07 88888.00 2008-02-10 23:11:07.875 041 12555.10 13.60 55286.05 88888.00 2008-02-10 23:11:08.000 041 12555.08 13.62 55286.05 88888.00 2008-02-10 23:11:08.125 041 12555.12 13.62 55286.05 88888.00 2008-02-10 23:11:08.250 041 12555.15 13.65 55286.07 88888.00 2008-02-10 23:11:08.375 041 12555.15 13.70 55286.03 88888.00 2008-02-10 23:11:08.500 041 12555.17 13.75 55285.97 88888.00 2008-02-10 23:11:08.625 041 12555.20 13.75 55286.00 88888.00 2008-02-10 23:11:08.750 041 12555.20 13.78 55286.00 88888.00 2008-02-10 23:11:08.875 041 12555.20 13.85 55285.97 88888.00 2008-02-10 23:11:09.000 041 12555.17 13.85 55285.97 88888.00 2008-02-10 23:11:09.125 041 12555.08 13.82 55285.95 88888.00 2008-02-10 23:11:09.250 041 12555.02 13.93 55286.00 88888.00 2008-02-10 23:11:09.375 041 12555.15 13.97 55286.03 88888.00 2008-02-10 23:11:09.500 041 12555.08 14.05 55286.00 88888.00 2008-02-10 23:11:09.625 041 12554.95 13.97 55285.95 88888.00 2008-02-10 23:11:09.750 041 12554.90 14.00 55285.95 88888.00 2008-02-10 23:11:09.875 041 12554.90 14.07 55285.95 88888.00 2008-02-10 23:11:10.000 041 12554.98 14.10 55285.95 88888.00 2008-02-10 23:11:10.125 041 12555.02 14.10 55285.97 88888.00 2008-02-10 23:11:10.250 041 12554.98 14.10 55285.93 88888.00 2008-02-10 23:11:10.375 041 12555.00 14.20 55285.93 88888.00 2008-02-10 23:11:10.500 041 12555.02 14.28 55285.93 88888.00 2008-02-10 23:11:10.625 041 12555.00 14.30 55285.93 88888.00 2008-02-10 23:11:10.750 041 12554.98 14.30 55285.93 88888.00 2008-02-10 23:11:10.875 041 12554.92 14.30 55285.90 88888.00 2008-02-10 23:11:11.000 041 12554.88 14.32 55285.90 88888.00 2008-02-10 23:11:11.125 041 12554.85 14.38 55285.93 88888.00 2008-02-10 23:11:11.250 041 12554.83 14.38 55285.85 88888.00 2008-02-10 23:11:11.375 041 12554.77 14.38 55285.85 88888.00 2008-02-10 23:11:11.500 041 12554.75 14.40 55285.90 88888.00 2008-02-10 23:11:11.625 041 12554.75 14.43 55285.90 88888.00 2008-02-10 23:11:11.750 041 12554.65 14.43 55285.90 88888.00 2008-02-10 23:11:11.875 041 12554.62 14.45 55285.90 88888.00 2008-02-10 23:11:12.000 041 12554.58 14.53 55285.88 88888.00 2008-02-10 23:11:12.125 041 12554.52 14.53 55285.85 88888.00 2008-02-10 23:11:12.250 041 12554.52 14.47 55285.85 88888.00 2008-02-10 23:11:12.375 041 12554.62 14.47 55285.82 88888.00 2008-02-10 23:11:12.500 041 12554.50 14.47 55285.80 88888.00 2008-02-10 23:11:12.625 041 12554.40 14.47 55285.78 88888.00 2008-02-10 23:11:12.750 041 12554.38 14.50 55285.82 88888.00 2008-02-10 23:11:12.875 041 12554.35 14.50 55285.80 88888.00 2008-02-10 23:11:13.000 041 12554.30 14.53 55285.80 88888.00 2008-02-10 23:11:13.125 041 12554.23 14.57 55285.82 88888.00 2008-02-10 23:11:13.250 041 12554.20 14.62 55285.85 88888.00 2008-02-10 23:11:13.375 041 12554.27 14.62 55285.85 88888.00 2008-02-10 23:11:13.500 041 12554.30 14.65 55285.82 88888.00 2008-02-10 23:11:13.625 041 12554.27 14.68 55285.82 88888.00 2008-02-10 23:11:13.750 041 12554.15 14.68 55285.85 88888.00 2008-02-10 23:11:13.875 041 12554.08 14.62 55285.85 88888.00 2008-02-10 23:11:14.000 041 12554.12 14.70 55285.85 88888.00 2008-02-10 23:11:14.125 041 12554.10 14.68 55285.88 88888.00 2008-02-10 23:11:14.250 041 12553.95 14.53 55285.82 88888.00 2008-02-10 23:11:14.375 041 12553.90 14.53 55285.80 88888.00 2008-02-10 23:11:14.500 041 12553.85 14.57 55285.82 88888.00 2008-02-10 23:11:14.625 041 12553.88 14.55 55285.85 88888.00 2008-02-10 23:11:14.750 041 12553.88 14.53 55285.82 88888.00 2008-02-10 23:11:14.875 041 12553.88 14.60 55285.88 88888.00 2008-02-10 23:11:15.000 041 12553.90 14.68 55285.82 88888.00 2008-02-10 23:11:15.125 041 12553.85 14.62 55285.85 88888.00 2008-02-10 23:11:15.250 041 12553.80 14.53 55285.85 88888.00 2008-02-10 23:11:15.375 041 12553.77 14.53 55285.85 88888.00 2008-02-10 23:11:15.500 041 12553.70 14.50 55285.85 88888.00 2008-02-10 23:11:15.625 041 12553.65 14.53 55285.85 88888.00 2008-02-10 23:11:15.750 041 12553.65 14.50 55285.85 88888.00 2008-02-10 23:11:15.875 041 12553.67 14.45 55285.85 88888.00 2008-02-10 23:11:16.000 041 12553.70 14.38 55285.85 88888.00 2008-02-10 23:11:16.125 041 12553.70 14.38 55285.85 88888.00 2008-02-10 23:11:16.250 041 12553.58 14.35 55285.82 88888.00 2008-02-10 23:11:16.375 041 12553.58 14.35 55285.80 88888.00 2008-02-10 23:11:16.500 041 12553.58 14.40 55285.85 88888.00 2008-02-10 23:11:16.625 041 12553.60 14.40 55285.90 88888.00 2008-02-10 23:11:16.750 041 12553.58 14.38 55285.93 88888.00 2008-02-10 23:11:16.875 041 12553.52 14.30 55285.88 88888.00 2008-02-10 23:11:17.000 041 12553.58 14.30 55285.88 88888.00 2008-02-10 23:11:17.125 041 12553.60 14.30 55285.90 88888.00 2008-02-10 23:11:17.250 041 12553.58 14.25 55285.88 88888.00 2008-02-10 23:11:17.375 041 12553.55 14.20 55285.85 88888.00 2008-02-10 23:11:17.500 041 12553.55 14.18 55285.85 88888.00 2008-02-10 23:11:17.625 041 12553.58 14.20 55285.88 88888.00 2008-02-10 23:11:17.750 041 12553.60 14.20 55285.88 88888.00 2008-02-10 23:11:17.875 041 12553.62 14.12 55285.88 88888.00 2008-02-10 23:11:18.000 041 12553.50 14.05 55285.82 88888.00 2008-02-10 23:11:18.125 041 12553.45 14.05 55285.80 88888.00 2008-02-10 23:11:18.250 041 12553.52 14.03 55285.85 88888.00 2008-02-10 23:11:18.375 041 12553.58 14.00 55285.88 88888.00 2008-02-10 23:11:18.500 041 12553.60 14.05 55285.85 88888.00 2008-02-10 23:11:18.625 041 12553.55 14.03 55285.85 88888.00 2008-02-10 23:11:18.750 041 12553.52 13.90 55285.82 88888.00 2008-02-10 23:11:18.875 041 12553.52 13.88 55285.82 88888.00 2008-02-10 23:11:19.000 041 12553.60 13.90 55285.85 88888.00 2008-02-10 23:11:19.125 041 12553.62 13.88 55285.85 88888.00 2008-02-10 23:11:19.250 041 12553.58 13.82 55285.85 88888.00 2008-02-10 23:11:19.375 041 12553.60 13.85 55285.85 88888.00 2008-02-10 23:11:19.500 041 12553.65 13.85 55285.85 88888.00 2008-02-10 23:11:19.625 041 12553.62 13.78 55285.82 88888.00 2008-02-10 23:11:19.750 041 12553.62 13.75 55285.78 88888.00 2008-02-10 23:11:19.875 041 12553.62 13.70 55285.80 88888.00 2008-02-10 23:11:20.000 041 12553.67 13.72 55285.80 88888.00 2008-02-10 23:11:20.125 041 12553.73 13.68 55285.80 88888.00 2008-02-10 23:11:20.250 041 12553.73 13.62 55285.80 88888.00 2008-02-10 23:11:20.375 041 12553.80 13.60 55285.75 88888.00 2008-02-10 23:11:20.500 041 12553.80 13.55 55285.75 88888.00 2008-02-10 23:11:20.625 041 12553.80 13.53 55285.72 88888.00 2008-02-10 23:11:20.750 041 12553.85 13.50 55285.72 88888.00 2008-02-10 23:11:20.875 041 12553.80 13.47 55285.72 88888.00 2008-02-10 23:11:21.000 041 12553.80 13.43 55285.70 88888.00 2008-02-10 23:11:21.125 041 12553.90 13.43 55285.70 88888.00 2008-02-10 23:11:21.250 041 12553.90 13.35 55285.70 88888.00 2008-02-10 23:11:21.375 041 12553.92 13.32 55285.70 88888.00 2008-02-10 23:11:21.500 041 12553.88 13.30 55285.70 88888.00 2008-02-10 23:11:21.625 041 12553.90 13.22 55285.72 88888.00 2008-02-10 23:11:21.750 041 12553.92 13.18 55285.72 88888.00 2008-02-10 23:11:21.875 041 12554.00 13.18 55285.75 88888.00 2008-02-10 23:11:22.000 041 12554.08 13.18 55285.72 88888.00 2008-02-10 23:11:22.125 041 12554.12 13.18 55285.72 88888.00 2008-02-10 23:11:22.250 041 12554.10 13.18 55285.72 88888.00 2008-02-10 23:11:22.375 041 12554.15 13.15 55285.72 88888.00 2008-02-10 23:11:22.500 041 12554.17 13.10 55285.72 88888.00 2008-02-10 23:11:22.625 041 12554.12 13.07 55285.68 88888.00 2008-02-10 23:11:22.750 041 12554.20 13.00 55285.68 88888.00 2008-02-10 23:11:22.875 041 12554.30 12.95 55285.68 88888.00 2008-02-10 23:11:23.000 041 12554.27 12.95 55285.65 88888.00 2008-02-10 23:11:23.125 041 12554.20 13.03 55285.65 88888.00 2008-02-10 23:11:23.250 041 12554.20 12.97 55285.62 88888.00 2008-02-10 23:11:23.375 041 12554.25 12.93 55285.62 88888.00 2008-02-10 23:11:23.500 041 12554.25 12.88 55285.65 88888.00 2008-02-10 23:11:23.625 041 12554.30 12.85 55285.65 88888.00 2008-02-10 23:11:23.750 041 12554.33 12.85 55285.62 88888.00 2008-02-10 23:11:23.875 041 12554.33 12.85 55285.60 88888.00 2008-02-10 23:11:24.000 041 12554.30 12.88 55285.60 88888.00 2008-02-10 23:11:24.125 041 12554.35 12.88 55285.65 88888.00 2008-02-10 23:11:24.250 041 12554.35 12.80 55285.65 88888.00 2008-02-10 23:11:24.375 041 12554.25 12.80 55285.62 88888.00 2008-02-10 23:11:24.500 041 12554.23 12.82 55285.60 88888.00 2008-02-10 23:11:24.625 041 12554.30 12.82 55285.60 88888.00 2008-02-10 23:11:24.750 041 12554.33 12.78 55285.57 88888.00 2008-02-10 23:11:24.875 041 12554.38 12.75 55285.55 88888.00 2008-02-10 23:11:25.000 041 12554.48 12.72 55285.55 88888.00 2008-02-10 23:11:25.125 041 12554.48 12.75 55285.55 88888.00 2008-02-10 23:11:25.250 041 12554.40 12.78 55285.57 88888.00 2008-02-10 23:11:25.375 041 12554.48 12.78 55285.53 88888.00 2008-02-10 23:11:25.500 041 12554.52 12.72 55285.50 88888.00 2008-02-10 23:11:25.625 041 12554.55 12.72 55285.47 88888.00 2008-02-10 23:11:25.750 041 12554.60 12.68 55285.53 88888.00 2008-02-10 23:11:25.875 041 12554.58 12.68 55285.50 88888.00 2008-02-10 23:11:26.000 041 12554.50 12.65 55285.47 88888.00 2008-02-10 23:11:26.125 041 12554.52 12.60 55285.47 88888.00 2008-02-10 23:11:26.250 041 12554.62 12.62 55285.47 88888.00 2008-02-10 23:11:26.375 041 12554.67 12.72 55285.47 88888.00 2008-02-10 23:11:26.500 041 12554.65 12.70 55285.45 88888.00 2008-02-10 23:11:26.625 041 12554.60 12.65 55285.45 88888.00 2008-02-10 23:11:26.750 041 12554.58 12.68 55285.43 88888.00 2008-02-10 23:11:26.875 041 12554.52 12.70 55285.43 88888.00 2008-02-10 23:11:27.000 041 12554.55 12.70 55285.45 88888.00 2008-02-10 23:11:27.125 041 12554.67 12.78 55285.47 88888.00 2008-02-10 23:11:27.250 041 12554.67 12.72 55285.40 88888.00 2008-02-10 23:11:27.375 041 12554.65 12.70 55285.38 88888.00 2008-02-10 23:11:27.500 041 12554.60 12.72 55285.40 88888.00 2008-02-10 23:11:27.625 041 12554.62 12.70 55285.38 88888.00 2008-02-10 23:11:27.750 041 12554.70 12.78 55285.38 88888.00 2008-02-10 23:11:27.875 041 12554.67 12.72 55285.35 88888.00 2008-02-10 23:11:28.000 041 12554.58 12.72 55285.30 88888.00 2008-02-10 23:11:28.125 041 12554.55 12.75 55285.30 88888.00 2008-02-10 23:11:28.250 041 12554.58 12.72 55285.32 88888.00 2008-02-10 23:11:28.375 041 12554.70 12.78 55285.30 88888.00 2008-02-10 23:11:28.500 041 12554.67 12.80 55285.32 88888.00 2008-02-10 23:11:28.625 041 12554.62 12.80 55285.28 88888.00 2008-02-10 23:11:28.750 041 12554.62 12.75 55285.28 88888.00 2008-02-10 23:11:28.875 041 12554.62 12.80 55285.25 88888.00 2008-02-10 23:11:29.000 041 12554.62 12.80 55285.20 88888.00 2008-02-10 23:11:29.125 041 12554.62 12.82 55285.20 88888.00 2008-02-10 23:11:29.250 041 12554.60 12.90 55285.22 88888.00 2008-02-10 23:11:29.375 041 12554.58 12.88 55285.25 88888.00 2008-02-10 23:11:29.500 041 12554.55 12.88 55285.25 88888.00 2008-02-10 23:11:29.625 041 12554.58 12.85 55285.18 88888.00 2008-02-10 23:11:29.750 041 12554.48 12.88 55285.15 88888.00 2008-02-10 23:11:29.875 041 12554.42 12.95 55285.18 88888.00 2008-02-10 23:11:30.000 041 12554.48 12.95 55285.18 88888.00 2008-02-10 23:11:30.125 041 12554.48 12.90 55285.15 88888.00 2008-02-10 23:11:30.250 041 12554.42 12.93 55285.15 88888.00 2008-02-10 23:11:30.375 041 12554.48 12.97 55285.12 88888.00 2008-02-10 23:11:30.500 041 12554.45 12.97 55285.15 88888.00 2008-02-10 23:11:30.625 041 12554.35 12.95 55285.15 88888.00 2008-02-10 23:11:30.750 041 12554.38 12.97 55285.18 88888.00 2008-02-10 23:11:30.875 041 12554.35 13.07 55285.18 88888.00 2008-02-10 23:11:31.000 041 12554.40 13.07 55285.15 88888.00 2008-02-10 23:11:31.125 041 12554.40 13.07 55285.12 88888.00 2008-02-10 23:11:31.250 041 12554.40 13.10 55285.15 88888.00 2008-02-10 23:11:31.375 041 12554.38 13.10 55285.15 88888.00 2008-02-10 23:11:31.500 041 12554.27 13.12 55285.10 88888.00 2008-02-10 23:11:31.625 041 12554.27 13.15 55285.07 88888.00 2008-02-10 23:11:31.750 041 12554.23 13.15 55285.07 88888.00 2008-02-10 23:11:31.875 041 12554.20 13.12 55285.10 88888.00 2008-02-10 23:11:32.000 041 12554.17 13.12 55285.07 88888.00 2008-02-10 23:11:32.125 041 12554.17 13.10 55285.05 88888.00 2008-02-10 23:11:32.250 041 12554.17 13.10 55285.03 88888.00 2008-02-10 23:11:32.375 041 12554.15 13.07 55285.00 88888.00 2008-02-10 23:11:32.500 041 12554.12 13.07 55285.03 88888.00 2008-02-10 23:11:32.625 041 12554.17 13.15 55285.05 88888.00 2008-02-10 23:11:32.750 041 12554.12 13.20 55285.05 88888.00 2008-02-10 23:11:32.875 041 12554.10 13.15 55285.05 88888.00 2008-02-10 23:11:33.000 041 12554.10 13.18 55285.05 88888.00 2008-02-10 23:11:33.125 041 12554.08 13.22 55285.05 88888.00 2008-02-10 23:11:33.250 041 12553.92 13.15 55285.05 88888.00 2008-02-10 23:11:33.375 041 12553.90 13.18 55285.07 88888.00 2008-02-10 23:11:33.500 041 12553.90 13.20 55285.07 88888.00 2008-02-10 23:11:33.625 041 12553.92 13.18 55285.07 88888.00 2008-02-10 23:11:33.750 041 12553.83 13.18 55285.05 88888.00 2008-02-10 23:11:33.875 041 12553.73 13.10 55285.03 88888.00 2008-02-10 23:11:34.000 041 12553.70 13.12 55285.03 88888.00 2008-02-10 23:11:34.125 041 12553.70 13.10 55285.05 88888.00 2008-02-10 23:11:34.250 041 12553.65 13.07 55285.05 88888.00 2008-02-10 23:11:34.375 041 12553.65 13.12 55285.05 88888.00 2008-02-10 23:11:34.500 041 12553.58 13.10 55285.05 88888.00 2008-02-10 23:11:34.625 041 12553.58 13.05 55285.00 88888.00 2008-02-10 23:11:34.750 041 12553.62 13.05 55285.03 88888.00 2008-02-10 23:11:34.875 041 12553.60 13.07 55285.03 88888.00 2008-02-10 23:11:35.000 041 12553.62 13.07 55285.05 88888.00 2008-02-10 23:11:35.125 041 12553.55 12.97 55285.03 88888.00 2008-02-10 23:11:35.250 041 12553.48 12.88 55284.97 88888.00 2008-02-10 23:11:35.375 041 12553.52 12.90 55285.00 88888.00 2008-02-10 23:11:35.500 041 12553.55 12.93 55285.03 88888.00 2008-02-10 23:11:35.625 041 12553.60 12.93 55285.05 88888.00 2008-02-10 23:11:35.750 041 12553.52 12.90 55285.03 88888.00 2008-02-10 23:11:35.875 041 12553.45 12.85 55285.03 88888.00 2008-02-10 23:11:36.000 041 12553.42 12.80 55285.00 88888.00 2008-02-10 23:11:36.125 041 12553.38 12.75 55285.00 88888.00 2008-02-10 23:11:36.250 041 12553.45 12.70 55285.03 88888.00 2008-02-10 23:11:36.375 041 12553.52 12.75 55285.03 88888.00 2008-02-10 23:11:36.500 041 12553.48 12.70 55285.00 88888.00 2008-02-10 23:11:36.625 041 12553.42 12.68 55285.00 88888.00 2008-02-10 23:11:36.750 041 12553.40 12.60 55285.00 88888.00 2008-02-10 23:11:36.875 041 12553.38 12.55 55285.00 88888.00 2008-02-10 23:11:37.000 041 12553.42 12.53 55284.95 88888.00 2008-02-10 23:11:37.125 041 12553.48 12.50 55285.00 88888.00 2008-02-10 23:11:37.250 041 12553.48 12.43 55285.05 88888.00 2008-02-10 23:11:37.375 041 12553.48 12.43 55285.03 88888.00 2008-02-10 23:11:37.500 041 12553.52 12.43 55285.03 88888.00 2008-02-10 23:11:37.625 041 12553.58 12.40 55285.00 88888.00 2008-02-10 23:11:37.750 041 12553.55 12.32 55284.97 88888.00 2008-02-10 23:11:37.875 041 12553.50 12.28 55284.95 88888.00 2008-02-10 23:11:38.000 041 12553.50 12.25 55284.95 88888.00 2008-02-10 23:11:38.125 041 12553.55 12.12 55284.95 88888.00 2008-02-10 23:11:38.250 041 12553.50 12.07 55284.95 88888.00 2008-02-10 23:11:38.375 041 12553.58 12.10 55284.97 88888.00 2008-02-10 23:11:38.500 041 12553.58 12.05 55284.95 88888.00 2008-02-10 23:11:38.625 041 12553.58 12.05 55284.97 88888.00 2008-02-10 23:11:38.750 041 12553.58 11.97 55284.93 88888.00 2008-02-10 23:11:38.875 041 12553.65 11.93 55284.93 88888.00 2008-02-10 23:11:39.000 041 12553.70 11.90 55284.93 88888.00 2008-02-10 23:11:39.125 041 12553.77 11.88 55284.97 88888.00 2008-02-10 23:11:39.250 041 12553.77 11.80 55284.93 88888.00 2008-02-10 23:11:39.375 041 12553.80 11.80 55284.90 88888.00 2008-02-10 23:11:39.500 041 12553.85 11.70 55284.93 88888.00 2008-02-10 23:11:39.625 041 12553.85 11.62 55284.90 88888.00 2008-02-10 23:11:39.750 041 12553.92 11.60 55284.88 88888.00 2008-02-10 23:11:39.875 041 12554.00 11.53 55284.85 88888.00 2008-02-10 23:11:40.000 041 12554.15 11.53 55284.88 88888.00 2008-02-10 23:11:40.125 041 12554.20 11.53 55284.85 88888.00 2008-02-10 23:11:40.250 041 12554.15 11.47 55284.88 88888.00 2008-02-10 23:11:40.375 041 12554.27 11.47 55284.85 88888.00 2008-02-10 23:11:40.500 041 12554.35 11.40 55284.85 88888.00 2008-02-10 23:11:40.625 041 12554.35 11.30 55284.82 88888.00 2008-02-10 23:11:40.750 041 12554.38 11.32 55284.82 88888.00 2008-02-10 23:11:40.875 041 12554.42 11.28 55284.80 88888.00 2008-02-10 23:11:41.000 041 12554.52 11.22 55284.80 88888.00 2008-02-10 23:11:41.125 041 12554.60 11.18 55284.78 88888.00 2008-02-10 23:11:41.250 041 12554.60 11.12 55284.75 88888.00 2008-02-10 23:11:41.375 041 12554.65 11.15 55284.75 88888.00 2008-02-10 23:11:41.500 041 12554.73 11.15 55284.75 88888.00 2008-02-10 23:11:41.625 041 12554.83 11.15 55284.72 88888.00 2008-02-10 23:11:41.750 041 12554.83 11.03 55284.65 88888.00 2008-02-10 23:11:41.875 041 12554.98 11.03 55284.65 88888.00 2008-02-10 23:11:42.000 041 12555.08 11.03 55284.62 88888.00 2008-02-10 23:11:42.125 041 12555.12 11.00 55284.62 88888.00 2008-02-10 23:11:42.250 041 12555.15 10.97 55284.65 88888.00 2008-02-10 23:11:42.375 041 12555.27 11.05 55284.65 88888.00 2008-02-10 23:11:42.500 041 12555.35 11.03 55284.62 88888.00 2008-02-10 23:11:42.625 041 12555.42 10.97 55284.57 88888.00 2008-02-10 23:11:42.750 041 12555.48 10.97 55284.55 88888.00 2008-02-10 23:11:42.875 041 12555.55 11.00 55284.57 88888.00 2008-02-10 23:11:43.000 041 12555.58 10.95 55284.53 88888.00 2008-02-10 23:11:43.125 041 12555.67 10.93 55284.53 88888.00 2008-02-10 23:11:43.250 041 12555.80 10.90 55284.53 88888.00 2008-02-10 23:11:43.375 041 12555.88 10.82 55284.45 88888.00 2008-02-10 23:11:43.500 041 12555.88 10.88 55284.45 88888.00 2008-02-10 23:11:43.625 041 12555.95 10.93 55284.45 88888.00 2008-02-10 23:11:43.750 041 12556.08 10.93 55284.45 88888.00 2008-02-10 23:11:43.875 041 12556.15 10.90 55284.43 88888.00 2008-02-10 23:11:44.000 041 12556.20 10.93 55284.40 88888.00 2008-02-10 23:11:44.125 041 12556.30 10.90 55284.38 88888.00 2008-02-10 23:11:44.250 041 12556.20 10.82 55284.35 88888.00 2008-02-10 23:11:44.375 041 12556.27 10.90 55284.32 88888.00 2008-02-10 23:11:44.500 041 12556.40 10.95 55284.32 88888.00 2008-02-10 23:11:44.625 041 12556.48 10.97 55284.30 88888.00 2008-02-10 23:11:44.750 041 12556.50 10.93 55284.22 88888.00 2008-02-10 23:11:44.875 041 12556.60 10.95 55284.25 88888.00 2008-02-10 23:11:45.000 041 12556.67 11.03 55284.22 88888.00 2008-02-10 23:11:45.125 041 12556.80 11.10 55284.20 88888.00 2008-02-10 23:11:45.250 041 12556.83 11.10 55284.20 88888.00 2008-02-10 23:11:45.375 041 12556.88 11.10 55284.20 88888.00 2008-02-10 23:11:45.500 041 12556.98 11.07 55284.18 88888.00 2008-02-10 23:11:45.625 041 12557.08 11.07 55284.15 88888.00 2008-02-10 23:11:45.750 041 12557.10 11.10 55284.15 88888.00 2008-02-10 23:11:45.875 041 12557.12 11.18 55284.10 88888.00 2008-02-10 23:11:46.000 041 12557.17 11.15 55284.07 88888.00 2008-02-10 23:11:46.125 041 12557.20 11.15 55284.05 88888.00 2008-02-10 23:11:46.250 041 12557.20 11.18 55284.05 88888.00 2008-02-10 23:11:46.375 041 12557.25 11.22 55284.03 88888.00 2008-02-10 23:11:46.500 041 12557.35 11.30 55284.03 88888.00 2008-02-10 23:11:46.625 041 12557.45 11.35 55284.03 88888.00 2008-02-10 23:11:46.750 041 12557.50 11.32 55284.03 88888.00 2008-02-10 23:11:46.875 041 12557.58 11.43 55284.03 88888.00 2008-02-10 23:11:47.000 041 12557.60 11.43 55283.95 88888.00 2008-02-10 23:11:47.125 041 12557.60 11.40 55283.93 88888.00 2008-02-10 23:11:47.250 041 12557.67 11.47 55283.93 88888.00 2008-02-10 23:11:47.375 041 12557.75 11.55 55283.90 88888.00 2008-02-10 23:11:47.500 041 12557.73 11.57 55283.93 88888.00 2008-02-10 23:11:47.625 041 12557.73 11.62 55283.88 88888.00 2008-02-10 23:11:47.750 041 12557.77 11.65 55283.85 88888.00 2008-02-10 23:11:47.875 041 12557.83 11.68 55283.82 88888.00 2008-02-10 23:11:48.000 041 12557.88 11.70 55283.82 88888.00 2008-02-10 23:11:48.125 041 12557.85 11.75 55283.82 88888.00 2008-02-10 23:11:48.250 041 12557.88 11.78 55283.80 88888.00 2008-02-10 23:11:48.375 041 12557.88 11.78 55283.75 88888.00 2008-02-10 23:11:48.500 041 12557.92 11.82 55283.75 88888.00 2008-02-10 23:11:48.625 041 12558.00 11.93 55283.75 88888.00 2008-02-10 23:11:48.750 041 12557.98 11.95 55283.75 88888.00 2008-02-10 23:11:48.875 041 12557.98 11.95 55283.75 88888.00 2008-02-10 23:11:49.000 041 12558.00 11.97 55283.70 88888.00 2008-02-10 23:11:49.125 041 12558.08 12.00 55283.70 88888.00 2008-02-10 23:11:49.250 041 12558.08 12.03 55283.72 88888.00 2008-02-10 23:11:49.375 041 12558.05 12.05 55283.68 88888.00 2008-02-10 23:11:49.500 041 12558.05 12.15 55283.65 88888.00 2008-02-10 23:11:49.625 041 12558.10 12.25 55283.65 88888.00 2008-02-10 23:11:49.750 041 12558.08 12.20 55283.65 88888.00 2008-02-10 23:11:49.875 041 12558.05 12.20 55283.65 88888.00 2008-02-10 23:11:50.000 041 12558.08 12.25 55283.60 88888.00 2008-02-10 23:11:50.125 041 12558.08 12.30 55283.60 88888.00 2008-02-10 23:11:50.250 041 12558.10 12.38 55283.62 88888.00 2008-02-10 23:11:50.375 041 12558.12 12.40 55283.62 88888.00 2008-02-10 23:11:50.500 041 12558.12 12.43 55283.62 88888.00 2008-02-10 23:11:50.625 041 12558.08 12.40 55283.60 88888.00 2008-02-10 23:11:50.750 041 12558.10 12.47 55283.60 88888.00 2008-02-10 23:11:50.875 041 12558.12 12.53 55283.57 88888.00 2008-02-10 23:11:51.000 041 12558.08 12.53 55283.53 88888.00 2008-02-10 23:11:51.125 041 12558.00 12.53 55283.55 88888.00 2008-02-10 23:11:51.250 041 12558.00 12.57 55283.55 88888.00 2008-02-10 23:11:51.375 041 12558.05 12.60 55283.57 88888.00 2008-02-10 23:11:51.500 041 12558.08 12.65 55283.55 88888.00 2008-02-10 23:11:51.625 041 12558.10 12.68 55283.50 88888.00 2008-02-10 23:11:51.750 041 12558.10 12.70 55283.50 88888.00 2008-02-10 23:11:51.875 041 12558.10 12.72 55283.47 88888.00 2008-02-10 23:11:52.000 041 12558.02 12.75 55283.47 88888.00 2008-02-10 23:11:52.125 041 12558.02 12.75 55283.50 88888.00 2008-02-10 23:11:52.250 041 12558.02 12.78 55283.53 88888.00 2008-02-10 23:11:52.375 041 12558.02 12.80 55283.50 88888.00 2008-02-10 23:11:52.500 041 12558.08 12.80 55283.50 88888.00 2008-02-10 23:11:52.625 041 12558.08 12.80 55283.50 88888.00 2008-02-10 23:11:52.750 041 12558.05 12.82 55283.50 88888.00 2008-02-10 23:11:52.875 041 12558.10 12.90 55283.47 88888.00 2008-02-10 23:11:53.000 041 12558.10 12.93 55283.45 88888.00 2008-02-10 23:11:53.125 041 12558.00 12.93 55283.50 88888.00 2008-02-10 23:11:53.250 041 12558.00 12.97 55283.50 88888.00 2008-02-10 23:11:53.375 041 12558.05 12.95 55283.45 88888.00 2008-02-10 23:11:53.500 041 12558.00 12.95 55283.47 88888.00 2008-02-10 23:11:53.625 041 12557.98 13.03 55283.50 88888.00 2008-02-10 23:11:53.750 041 12557.95 13.10 55283.50 88888.00 2008-02-10 23:11:53.875 041 12557.90 13.05 55283.45 88888.00 2008-02-10 23:11:54.000 041 12557.83 13.03 55283.43 88888.00 2008-02-10 23:11:54.125 041 12557.88 13.03 55283.43 88888.00 2008-02-10 23:11:54.250 041 12557.83 12.97 55283.40 88888.00 2008-02-10 23:11:54.375 041 12557.88 13.05 55283.45 88888.00 2008-02-10 23:11:54.500 041 12557.90 13.10 55283.43 88888.00 2008-02-10 23:11:54.625 041 12557.90 13.10 55283.40 88888.00 2008-02-10 23:11:54.750 041 12557.98 13.12 55283.43 88888.00 2008-02-10 23:11:54.875 041 12557.95 13.10 55283.38 88888.00 2008-02-10 23:11:55.000 041 12557.98 13.12 55283.35 88888.00 2008-02-10 23:11:55.125 041 12558.00 13.15 55283.40 88888.00 2008-02-10 23:11:55.250 041 12557.98 13.12 55283.38 88888.00 2008-02-10 23:11:55.375 041 12557.98 13.10 55283.38 88888.00 2008-02-10 23:11:55.500 041 12558.00 13.15 55283.38 88888.00 2008-02-10 23:11:55.625 041 12558.05 13.18 55283.40 88888.00 2008-02-10 23:11:55.750 041 12558.08 13.18 55283.35 88888.00 2008-02-10 23:11:55.875 041 12558.05 13.20 55283.35 88888.00 2008-02-10 23:11:56.000 041 12558.08 13.22 55283.35 88888.00 2008-02-10 23:11:56.125 041 12558.12 13.20 55283.35 88888.00 2008-02-10 23:11:56.250 041 12558.10 13.15 55283.35 88888.00 2008-02-10 23:11:56.375 041 12558.12 13.20 55283.32 88888.00 2008-02-10 23:11:56.500 041 12558.17 13.28 55283.35 88888.00 2008-02-10 23:11:56.625 041 12558.23 13.30 55283.35 88888.00 2008-02-10 23:11:56.750 041 12558.27 13.32 55283.35 88888.00 2008-02-10 23:11:56.875 041 12558.20 13.30 55283.32 88888.00 2008-02-10 23:11:57.000 041 12558.23 13.30 55283.30 88888.00 2008-02-10 23:11:57.125 041 12558.25 13.30 55283.30 88888.00 2008-02-10 23:11:57.250 041 12558.23 13.28 55283.32 88888.00 2008-02-10 23:11:57.375 041 12558.27 13.32 55283.30 88888.00 2008-02-10 23:11:57.500 041 12558.30 13.35 55283.30 88888.00 2008-02-10 23:11:57.625 041 12558.35 13.30 55283.30 88888.00 2008-02-10 23:11:57.750 041 12558.38 13.30 55283.28 88888.00 2008-02-10 23:11:57.875 041 12558.38 13.32 55283.22 88888.00 2008-02-10 23:11:58.000 041 12558.40 13.35 55283.22 88888.00 2008-02-10 23:11:58.125 041 12558.42 13.40 55283.25 88888.00 2008-02-10 23:11:58.250 041 12558.42 13.45 55283.22 88888.00 2008-02-10 23:11:58.375 041 12558.45 13.45 55283.20 88888.00 2008-02-10 23:11:58.500 041 12558.42 13.38 55283.20 88888.00 2008-02-10 23:11:58.625 041 12558.45 13.38 55283.20 88888.00 2008-02-10 23:11:58.750 041 12558.50 13.40 55283.22 88888.00 2008-02-10 23:11:58.875 041 12558.52 13.40 55283.18 88888.00 2008-02-10 23:11:59.000 041 12558.50 13.43 55283.15 88888.00 2008-02-10 23:11:59.125 041 12558.52 13.40 55283.15 88888.00 2008-02-10 23:11:59.250 041 12558.55 13.35 55283.12 88888.00 2008-02-10 23:11:59.375 041 12558.60 13.38 55283.12 88888.00 2008-02-10 23:11:59.500 041 12558.67 13.40 55283.12 88888.00 2008-02-10 23:11:59.625 041 12558.70 13.35 55283.10 88888.00 2008-02-10 23:11:59.750 041 12558.75 13.40 55283.10 88888.00 2008-02-10 23:11:59.875 041 12558.70 13.40 55283.07 88888.00 2008-02-10 23:12:00.000 041 12558.73 13.38 55283.05 88888.00 2008-02-10 23:12:00.125 041 12558.70 13.38 55283.03 88888.00 2008-02-10 23:12:00.250 041 12558.75 13.40 55283.07 88888.00 2008-02-10 23:12:00.375 041 12558.80 13.45 55283.05 88888.00 2008-02-10 23:12:00.500 041 12558.85 13.43 55283.03 88888.00 2008-02-10 23:12:00.625 041 12558.90 13.43 55283.05 88888.00 2008-02-10 23:12:00.750 041 12558.92 13.50 55283.05 88888.00 2008-02-10 23:12:00.875 041 12558.98 13.50 55283.03 88888.00 2008-02-10 23:12:01.000 041 12558.92 13.47 55283.00 88888.00 2008-02-10 23:12:01.125 041 12558.90 13.47 55283.00 88888.00 2008-02-10 23:12:01.250 041 12558.83 13.43 55282.97 88888.00 2008-02-10 23:12:01.375 041 12558.80 13.43 55282.95 88888.00 2008-02-10 23:12:01.500 041 12558.88 13.47 55282.97 88888.00 2008-02-10 23:12:01.625 041 12558.92 13.53 55282.95 88888.00 2008-02-10 23:12:01.750 041 12558.92 13.47 55282.95 88888.00 2008-02-10 23:12:01.875 041 12558.85 13.50 55282.95 88888.00 2008-02-10 23:12:02.000 041 12558.83 13.47 55282.93 88888.00 2008-02-10 23:12:02.125 041 12558.85 13.47 55282.90 88888.00 2008-02-10 23:12:02.250 041 12558.95 13.53 55282.90 88888.00 2008-02-10 23:12:02.375 041 12559.05 13.53 55282.85 88888.00 2008-02-10 23:12:02.500 041 12559.08 13.53 55282.88 88888.00 2008-02-10 23:12:02.625 041 12559.05 13.55 55282.85 88888.00 2008-02-10 23:12:02.750 041 12558.98 13.55 55282.82 88888.00 2008-02-10 23:12:02.875 041 12558.92 13.53 55282.82 88888.00 2008-02-10 23:12:03.000 041 12559.05 13.57 55282.85 88888.00 2008-02-10 23:12:03.125 041 12559.05 13.60 55282.85 88888.00 2008-02-10 23:12:03.250 041 12559.08 13.65 55282.85 88888.00 2008-02-10 23:12:03.375 041 12559.12 13.65 55282.82 88888.00 2008-02-10 23:12:03.500 041 12559.05 13.65 55282.82 88888.00 2008-02-10 23:12:03.625 041 12558.95 13.62 55282.80 88888.00 2008-02-10 23:12:03.750 041 12558.95 13.60 55282.78 88888.00 2008-02-10 23:12:03.875 041 12559.02 13.62 55282.78 88888.00 2008-02-10 23:12:04.000 041 12559.08 13.65 55282.75 88888.00 2008-02-10 23:12:04.125 041 12559.10 13.65 55282.78 88888.00 2008-02-10 23:12:04.250 041 12559.08 13.65 55282.80 88888.00 2008-02-10 23:12:04.375 041 12559.15 13.70 55282.78 88888.00 2008-02-10 23:12:04.500 041 12559.17 13.72 55282.80 88888.00 2008-02-10 23:12:04.625 041 12559.17 13.72 55282.78 88888.00 2008-02-10 23:12:04.750 041 12559.12 13.70 55282.72 88888.00 2008-02-10 23:12:04.875 041 12559.10 13.70 55282.70 88888.00 2008-02-10 23:12:05.000 041 12559.08 13.65 55282.70 88888.00 2008-02-10 23:12:05.125 041 12559.08 13.70 55282.72 88888.00 2008-02-10 23:12:05.250 041 12559.05 13.78 55282.75 88888.00 2008-02-10 23:12:05.375 041 12559.05 13.78 55282.75 88888.00 2008-02-10 23:12:05.500 041 12559.00 13.72 55282.75 88888.00 2008-02-10 23:12:05.625 041 12559.02 13.78 55282.75 88888.00 2008-02-10 23:12:05.750 041 12559.08 13.72 55282.75 88888.00 2008-02-10 23:12:05.875 041 12559.08 13.72 55282.75 88888.00 2008-02-10 23:12:06.000 041 12559.08 13.80 55282.78 88888.00 2008-02-10 23:12:06.125 041 12559.05 13.80 55282.75 88888.00 2008-02-10 23:12:06.250 041 12559.00 13.72 55282.72 88888.00 2008-02-10 23:12:06.375 041 12559.02 13.75 55282.70 88888.00 2008-02-10 23:12:06.500 041 12558.95 13.78 55282.70 88888.00 2008-02-10 23:12:06.625 041 12558.85 13.75 55282.70 88888.00 2008-02-10 23:12:06.750 041 12558.88 13.78 55282.70 88888.00 2008-02-10 23:12:06.875 041 12558.90 13.85 55282.72 88888.00 2008-02-10 23:12:07.000 041 12558.92 13.85 55282.78 88888.00 2008-02-10 23:12:07.125 041 12558.85 13.82 55282.80 88888.00 2008-02-10 23:12:07.250 041 12558.73 13.75 55282.78 88888.00 2008-02-10 23:12:07.375 041 12558.75 13.78 55282.75 88888.00 2008-02-10 23:12:07.500 041 12558.77 13.82 55282.78 88888.00 2008-02-10 23:12:07.625 041 12558.75 13.80 55282.78 88888.00 2008-02-10 23:12:07.750 041 12558.58 13.78 55282.75 88888.00 2008-02-10 23:12:07.875 041 12558.50 13.80 55282.72 88888.00 2008-02-10 23:12:08.000 041 12558.48 13.75 55282.70 88888.00 2008-02-10 23:12:08.125 041 12558.55 13.80 55282.78 88888.00 2008-02-10 23:12:08.250 041 12558.55 13.82 55282.75 88888.00 2008-02-10 23:12:08.375 041 12558.55 13.80 55282.75 88888.00 2008-02-10 23:12:08.500 041 12558.58 13.82 55282.80 88888.00 2008-02-10 23:12:08.625 041 12558.62 13.82 55282.80 88888.00 2008-02-10 23:12:08.750 041 12558.58 13.82 55282.80 88888.00 2008-02-10 23:12:08.875 041 12558.48 13.80 55282.80 88888.00 2008-02-10 23:12:09.000 041 12558.40 13.78 55282.80 88888.00 2008-02-10 23:12:09.125 041 12558.35 13.82 55282.80 88888.00 2008-02-10 23:12:09.250 041 12558.27 13.78 55282.80 88888.00 2008-02-10 23:12:09.375 041 12558.33 13.80 55282.80 88888.00 2008-02-10 23:12:09.500 041 12558.33 13.80 55282.82 88888.00 2008-02-10 23:12:09.625 041 12558.30 13.78 55282.80 88888.00 2008-02-10 23:12:09.750 041 12558.25 13.80 55282.80 88888.00 2008-02-10 23:12:09.875 041 12558.20 13.85 55282.80 88888.00 2008-02-10 23:12:10.000 041 12558.25 13.80 55282.78 88888.00 2008-02-10 23:12:10.125 041 12558.25 13.80 55282.78 88888.00 2008-02-10 23:12:10.250 041 12558.25 13.80 55282.80 88888.00 2008-02-10 23:12:10.375 041 12558.25 13.72 55282.80 88888.00 2008-02-10 23:12:10.500 041 12558.23 13.75 55282.80 88888.00 2008-02-10 23:12:10.625 041 12558.20 13.75 55282.82 88888.00 2008-02-10 23:12:10.750 041 12558.20 13.75 55282.82 88888.00 2008-02-10 23:12:10.875 041 12558.23 13.80 55282.82 88888.00 2008-02-10 23:12:11.000 041 12558.20 13.75 55282.85 88888.00 2008-02-10 23:12:11.125 041 12558.17 13.78 55282.85 88888.00 2008-02-10 23:12:11.250 041 12558.08 13.70 55282.90 88888.00 2008-02-10 23:12:11.375 041 12558.05 13.68 55282.85 88888.00 2008-02-10 23:12:11.500 041 12558.05 13.65 55282.80 88888.00 2008-02-10 23:12:11.625 041 12558.05 13.65 55282.82 88888.00 2008-02-10 23:12:11.750 041 12558.02 13.68 55282.85 88888.00 2008-02-10 23:12:11.875 041 12558.02 13.75 55282.88 88888.00 2008-02-10 23:12:12.000 041 12558.05 13.70 55282.88 88888.00 2008-02-10 23:12:12.125 041 12558.02 13.68 55282.88 88888.00 2008-02-10 23:12:12.250 041 12558.05 13.62 55282.90 88888.00 2008-02-10 23:12:12.375 041 12558.02 13.62 55282.85 88888.00 2008-02-10 23:12:12.500 041 12558.02 13.60 55282.85 88888.00 2008-02-10 23:12:12.625 041 12558.08 13.68 55282.88 88888.00 2008-02-10 23:12:12.750 041 12558.05 13.62 55282.88 88888.00 2008-02-10 23:12:12.875 041 12558.00 13.62 55282.88 88888.00 2008-02-10 23:12:13.000 041 12558.10 13.60 55282.88 88888.00 2008-02-10 23:12:13.125 041 12558.15 13.57 55282.90 88888.00 2008-02-10 23:12:13.250 041 12558.17 13.57 55282.90 88888.00 2008-02-10 23:12:13.375 041 12558.17 13.55 55282.88 88888.00 2008-02-10 23:12:13.500 041 12558.23 13.55 55282.85 88888.00 2008-02-10 23:12:13.625 041 12558.35 13.57 55282.85 88888.00 2008-02-10 23:12:13.750 041 12558.40 13.53 55282.90 88888.00 2008-02-10 23:12:13.875 041 12558.40 13.50 55282.88 88888.00 2008-02-10 23:12:14.000 041 12558.35 13.50 55282.88 88888.00 2008-02-10 23:12:14.125 041 12558.35 13.50 55282.85 88888.00 2008-02-10 23:12:14.250 041 12558.38 13.50 55282.85 88888.00 2008-02-10 23:12:14.375 041 12558.40 13.47 55282.85 88888.00 2008-02-10 23:12:14.500 041 12558.42 13.45 55282.85 88888.00 2008-02-10 23:12:14.625 041 12558.42 13.45 55282.85 88888.00 2008-02-10 23:12:14.750 041 12558.45 13.50 55282.85 88888.00 2008-02-10 23:12:14.875 041 12558.52 13.50 55282.80 88888.00 2008-02-10 23:12:15.000 041 12558.58 13.47 55282.80 88888.00 2008-02-10 23:12:15.125 041 12558.60 13.45 55282.80 88888.00 2008-02-10 23:12:15.250 041 12558.62 13.40 55282.80 88888.00 2008-02-10 23:12:15.375 041 12558.65 13.43 55282.78 88888.00 2008-02-10 23:12:15.500 041 12558.73 13.43 55282.80 88888.00 2008-02-10 23:12:15.625 041 12558.80 13.45 55282.80 88888.00 2008-02-10 23:12:15.750 041 12558.92 13.43 55282.78 88888.00 2008-02-10 23:12:15.875 041 12558.92 13.43 55282.78 88888.00 2008-02-10 23:12:16.000 041 12558.98 13.43 55282.78 88888.00 2008-02-10 23:12:16.125 041 12559.02 13.40 55282.78 88888.00 2008-02-10 23:12:16.250 041 12559.00 13.30 55282.78 88888.00 2008-02-10 23:12:16.375 041 12559.02 13.30 55282.78 88888.00 2008-02-10 23:12:16.500 041 12559.08 13.32 55282.72 88888.00 2008-02-10 23:12:16.625 041 12559.10 13.30 55282.72 88888.00 2008-02-10 23:12:16.750 041 12559.17 13.32 55282.72 88888.00 2008-02-10 23:12:16.875 041 12559.23 13.30 55282.70 88888.00 2008-02-10 23:12:17.000 041 12559.33 13.28 55282.70 88888.00 2008-02-10 23:12:17.125 041 12559.35 13.35 55282.72 88888.00 2008-02-10 23:12:17.250 041 12559.42 13.40 55282.72 88888.00 2008-02-10 23:12:17.375 041 12559.48 13.38 55282.72 88888.00 2008-02-10 23:12:17.500 041 12559.50 13.32 55282.70 88888.00 2008-02-10 23:12:17.625 041 12559.60 13.30 55282.70 88888.00 2008-02-10 23:12:17.750 041 12559.65 13.25 55282.65 88888.00 2008-02-10 23:12:17.875 041 12559.65 13.25 55282.62 88888.00 2008-02-10 23:12:18.000 041 12559.65 13.22 55282.60 88888.00 2008-02-10 23:12:18.125 041 12559.73 13.22 55282.60 88888.00 2008-02-10 23:12:18.250 041 12559.73 13.22 55282.57 88888.00 2008-02-10 23:12:18.375 041 12559.80 13.25 55282.57 88888.00 2008-02-10 23:12:18.500 041 12559.90 13.25 55282.60 88888.00 2008-02-10 23:12:18.625 041 12559.95 13.25 55282.57 88888.00 2008-02-10 23:12:18.750 041 12559.92 13.20 55282.60 88888.00 2008-02-10 23:12:18.875 041 12560.02 13.22 55282.60 88888.00 2008-02-10 23:12:19.000 041 12560.05 13.20 55282.55 88888.00 2008-02-10 23:12:19.125 041 12560.10 13.18 55282.57 88888.00 2008-02-10 23:12:19.250 041 12560.12 13.20 55282.55 88888.00 2008-02-10 23:12:19.375 041 12560.20 13.28 55282.55 88888.00 2008-02-10 23:12:19.500 041 12560.15 13.20 55282.53 88888.00 2008-02-10 23:12:19.625 041 12560.20 13.20 55282.53 88888.00 2008-02-10 23:12:19.750 041 12560.33 13.20 55282.53 88888.00 2008-02-10 23:12:19.875 041 12560.38 13.20 55282.53 88888.00 2008-02-10 23:12:20.000 041 12560.40 13.25 55282.53 88888.00 2008-02-10 23:12:20.125 041 12560.38 13.25 55282.50 88888.00 2008-02-10 23:12:20.250 041 12560.33 13.22 55282.55 88888.00 2008-02-10 23:12:20.375 041 12560.45 13.30 55282.55 88888.00 2008-02-10 23:12:20.500 041 12560.48 13.28 55282.53 88888.00 2008-02-10 23:12:20.625 041 12560.45 13.22 55282.50 88888.00 2008-02-10 23:12:20.750 041 12560.52 13.30 55282.50 88888.00 2008-02-10 23:12:20.875 041 12560.50 13.25 55282.47 88888.00 2008-02-10 23:12:21.000 041 12560.52 13.20 55282.50 88888.00 2008-02-10 23:12:21.125 041 12560.62 13.30 55282.53 88888.00 2008-02-10 23:12:21.250 041 12560.55 13.28 55282.45 88888.00 2008-02-10 23:12:21.375 041 12560.55 13.28 55282.45 88888.00 2008-02-10 23:12:21.500 041 12560.65 13.30 55282.45 88888.00 2008-02-10 23:12:21.625 041 12560.65 13.32 55282.47 88888.00 2008-02-10 23:12:21.750 041 12560.60 13.35 55282.47 88888.00 2008-02-10 23:12:21.875 041 12560.60 13.32 55282.45 88888.00 2008-02-10 23:12:22.000 041 12560.65 13.28 55282.43 88888.00 2008-02-10 23:12:22.125 041 12560.67 13.35 55282.45 88888.00 2008-02-10 23:12:22.250 041 12560.75 13.32 55282.43 88888.00 2008-02-10 23:12:22.375 041 12560.73 13.30 55282.40 88888.00 2008-02-10 23:12:22.500 041 12560.70 13.32 55282.40 88888.00 2008-02-10 23:12:22.625 041 12560.70 13.32 55282.40 88888.00 2008-02-10 23:12:22.750 041 12560.65 13.28 55282.38 88888.00 2008-02-10 23:12:22.875 041 12560.73 13.32 55282.40 88888.00 2008-02-10 23:12:23.000 041 12560.80 13.35 55282.40 88888.00 2008-02-10 23:12:23.125 041 12560.77 13.40 55282.40 88888.00 2008-02-10 23:12:23.250 041 12560.67 13.38 55282.38 88888.00 2008-02-10 23:12:23.375 041 12560.67 13.35 55282.35 88888.00 2008-02-10 23:12:23.500 041 12560.65 13.32 55282.35 88888.00 2008-02-10 23:12:23.625 041 12560.65 13.35 55282.35 88888.00 2008-02-10 23:12:23.750 041 12560.65 13.38 55282.38 88888.00 2008-02-10 23:12:23.875 041 12560.62 13.40 55282.38 88888.00 2008-02-10 23:12:24.000 041 12560.58 13.40 55282.40 88888.00 2008-02-10 23:12:24.125 041 12560.52 13.38 55282.40 88888.00 2008-02-10 23:12:24.250 041 12560.52 13.40 55282.38 88888.00 2008-02-10 23:12:24.375 041 12560.52 13.40 55282.35 88888.00 2008-02-10 23:12:24.500 041 12560.42 13.40 55282.35 88888.00 2008-02-10 23:12:24.625 041 12560.40 13.43 55282.38 88888.00 2008-02-10 23:12:24.750 041 12560.38 13.50 55282.40 88888.00 2008-02-10 23:12:24.875 041 12560.33 13.47 55282.40 88888.00 2008-02-10 23:12:25.000 041 12560.30 13.40 55282.35 88888.00 2008-02-10 23:12:25.125 041 12560.33 13.43 55282.38 88888.00 2008-02-10 23:12:25.250 041 12560.33 13.50 55282.43 88888.00 2008-02-10 23:12:25.375 041 12560.35 13.55 55282.43 88888.00 2008-02-10 23:12:25.500 041 12560.35 13.50 55282.38 88888.00 2008-02-10 23:12:25.625 041 12560.27 13.43 55282.38 88888.00 2008-02-10 23:12:25.750 041 12560.20 13.43 55282.38 88888.00 2008-02-10 23:12:25.875 041 12560.15 13.47 55282.38 88888.00 2008-02-10 23:12:26.000 041 12560.15 13.53 55282.40 88888.00 2008-02-10 23:12:26.125 041 12560.12 13.55 55282.40 88888.00 2008-02-10 23:12:26.250 041 12559.98 13.47 55282.40 88888.00 2008-02-10 23:12:26.375 041 12559.85 13.43 55282.38 88888.00 2008-02-10 23:12:26.500 041 12559.83 13.40 55282.38 88888.00 2008-02-10 23:12:26.625 041 12559.88 13.43 55282.38 88888.00 2008-02-10 23:12:26.750 041 12559.88 13.47 55282.40 88888.00 2008-02-10 23:12:26.875 041 12559.77 13.47 55282.40 88888.00 2008-02-10 23:12:27.000 041 12559.70 13.43 55282.38 88888.00 2008-02-10 23:12:27.125 041 12559.67 13.43 55282.38 88888.00 2008-02-10 23:12:27.250 041 12559.70 13.47 55282.40 88888.00 2008-02-10 23:12:27.375 041 12559.73 13.53 55282.45 88888.00 2008-02-10 23:12:27.500 041 12559.60 13.50 55282.43 88888.00 2008-02-10 23:12:27.625 041 12559.55 13.53 55282.47 88888.00 2008-02-10 23:12:27.750 041 12559.55 13.53 55282.45 88888.00 2008-02-10 23:12:27.875 041 12559.50 13.53 55282.43 88888.00 2008-02-10 23:12:28.000 041 12559.45 13.45 55282.43 88888.00 2008-02-10 23:12:28.125 041 12559.38 13.47 55282.43 88888.00 2008-02-10 23:12:28.250 041 12559.33 13.53 55282.47 88888.00 2008-02-10 23:12:28.375 041 12559.30 13.55 55282.47 88888.00 2008-02-10 23:12:28.500 041 12559.25 13.53 55282.50 88888.00 2008-02-10 23:12:28.625 041 12559.23 13.53 55282.50 88888.00 2008-02-10 23:12:28.750 041 12559.17 13.45 55282.53 88888.00 2008-02-10 23:12:28.875 041 12559.02 13.38 55282.47 88888.00 2008-02-10 23:12:29.000 041 12558.98 13.38 55282.47 88888.00 2008-02-10 23:12:29.125 041 12559.00 13.45 55282.53 88888.00 2008-02-10 23:12:29.250 041 12558.90 13.43 55282.55 88888.00 2008-02-10 23:12:29.375 041 12558.88 13.40 55282.55 88888.00 2008-02-10 23:12:29.500 041 12558.83 13.40 55282.57 88888.00 2008-02-10 23:12:29.625 041 12558.80 13.38 55282.60 88888.00 2008-02-10 23:12:29.750 041 12558.73 13.30 55282.55 88888.00 2008-02-10 23:12:29.875 041 12558.62 13.25 55282.55 88888.00 2008-02-10 23:12:30.000 041 12558.55 13.30 55282.60 88888.00 2008-02-10 23:12:30.125 041 12558.55 13.32 55282.62 88888.00 2008-02-10 23:12:30.250 041 12558.48 13.25 55282.62 88888.00 2008-02-10 23:12:30.375 041 12558.45 13.18 55282.60 88888.00 2008-02-10 23:12:30.500 041 12558.50 13.22 55282.62 88888.00 2008-02-10 23:12:30.625 041 12558.50 13.22 55282.68 88888.00 2008-02-10 23:12:30.750 041 12558.40 13.15 55282.70 88888.00 2008-02-10 23:12:30.875 041 12558.30 13.15 55282.68 88888.00 2008-02-10 23:12:31.000 041 12558.25 13.12 55282.68 88888.00 2008-02-10 23:12:31.125 041 12558.33 13.18 55282.72 88888.00 2008-02-10 23:12:31.250 041 12558.35 13.25 55282.75 88888.00 2008-02-10 23:12:31.375 041 12558.35 13.22 55282.72 88888.00 2008-02-10 23:12:31.500 041 12558.27 13.07 55282.68 88888.00 2008-02-10 23:12:31.625 041 12558.20 13.00 55282.68 88888.00 2008-02-10 23:12:31.750 041 12558.12 13.00 55282.72 88888.00 2008-02-10 23:12:31.875 041 12558.10 13.00 55282.75 88888.00 2008-02-10 23:12:32.000 041 12558.15 13.00 55282.72 88888.00 2008-02-10 23:12:32.125 041 12558.08 12.97 55282.72 88888.00 2008-02-10 23:12:32.250 041 12558.02 12.95 55282.75 88888.00 2008-02-10 23:12:32.375 041 12558.05 12.93 55282.80 88888.00 2008-02-10 23:12:32.500 041 12557.98 12.88 55282.78 88888.00 2008-02-10 23:12:32.625 041 12557.98 12.88 55282.78 88888.00 2008-02-10 23:12:32.750 041 12558.00 12.90 55282.80 88888.00 2008-02-10 23:12:32.875 041 12558.00 12.90 55282.82 88888.00 2008-02-10 23:12:33.000 041 12557.95 12.80 55282.85 88888.00 2008-02-10 23:12:33.125 041 12557.88 12.75 55282.85 88888.00 2008-02-10 23:12:33.250 041 12557.88 12.78 55282.88 88888.00 2008-02-10 23:12:33.375 041 12557.85 12.72 55282.82 88888.00 2008-02-10 23:12:33.500 041 12557.83 12.65 55282.80 88888.00 2008-02-10 23:12:33.625 041 12557.88 12.62 55282.80 88888.00 2008-02-10 23:12:33.750 041 12557.85 12.60 55282.88 88888.00 2008-02-10 23:12:33.875 041 12557.83 12.57 55282.85 88888.00 2008-02-10 23:12:34.000 041 12557.80 12.60 55282.85 88888.00 2008-02-10 23:12:34.125 041 12557.77 12.60 55282.88 88888.00 2008-02-10 23:12:34.250 041 12557.73 12.53 55282.90 88888.00 2008-02-10 23:12:34.375 041 12557.70 12.55 55282.93 88888.00 2008-02-10 23:12:34.500 041 12557.70 12.60 55282.95 88888.00 2008-02-10 23:12:34.625 041 12557.70 12.57 55282.95 88888.00 2008-02-10 23:12:34.750 041 12557.70 12.53 55282.95 88888.00 2008-02-10 23:12:34.875 041 12557.65 12.50 55282.93 88888.00 2008-02-10 23:12:35.000 041 12557.60 12.50 55282.95 88888.00 2008-02-10 23:12:35.125 041 12557.62 12.50 55282.97 88888.00 2008-02-10 23:12:35.250 041 12557.65 12.45 55283.00 88888.00 2008-02-10 23:12:35.375 041 12557.67 12.45 55282.97 88888.00 2008-02-10 23:12:35.500 041 12557.65 12.38 55282.93 88888.00 2008-02-10 23:12:35.625 041 12557.62 12.38 55282.95 88888.00 2008-02-10 23:12:35.750 041 12557.58 12.43 55283.00 88888.00 2008-02-10 23:12:35.875 041 12557.60 12.40 55283.00 88888.00 2008-02-10 23:12:36.000 041 12557.65 12.38 55283.00 88888.00 2008-02-10 23:12:36.125 041 12557.60 12.32 55283.05 88888.00 2008-02-10 23:12:36.250 041 12557.52 12.35 55283.07 88888.00 2008-02-10 23:12:36.375 041 12557.62 12.40 55283.05 88888.00 2008-02-10 23:12:36.500 041 12557.58 12.38 55283.03 88888.00 2008-02-10 23:12:36.625 041 12557.52 12.32 55283.00 88888.00 2008-02-10 23:12:36.750 041 12557.52 12.32 55283.03 88888.00 2008-02-10 23:12:36.875 041 12557.62 12.40 55283.03 88888.00 2008-02-10 23:12:37.000 041 12557.67 12.45 55283.03 88888.00 2008-02-10 23:12:37.125 041 12557.60 12.43 55283.03 88888.00 2008-02-10 23:12:37.250 041 12557.55 12.38 55283.03 88888.00 2008-02-10 23:12:37.375 041 12557.62 12.38 55283.03 88888.00 2008-02-10 23:12:37.500 041 12557.65 12.38 55283.03 88888.00 2008-02-10 23:12:37.625 041 12557.62 12.35 55283.05 88888.00 2008-02-10 23:12:37.750 041 12557.55 12.38 55283.05 88888.00 2008-02-10 23:12:37.875 041 12557.60 12.35 55283.03 88888.00 2008-02-10 23:12:38.000 041 12557.55 12.35 55283.00 88888.00 2008-02-10 23:12:38.125 041 12557.55 12.43 55283.00 88888.00 2008-02-10 23:12:38.250 041 12557.52 12.40 55283.03 88888.00 2008-02-10 23:12:38.375 041 12557.52 12.35 55282.97 88888.00 2008-02-10 23:12:38.500 041 12557.52 12.35 55283.00 88888.00 2008-02-10 23:12:38.625 041 12557.58 12.40 55283.03 88888.00 2008-02-10 23:12:38.750 041 12557.58 12.38 55283.00 88888.00 2008-02-10 23:12:38.875 041 12557.62 12.35 55283.00 88888.00 2008-02-10 23:12:39.000 041 12557.62 12.40 55283.03 88888.00 2008-02-10 23:12:39.125 041 12557.60 12.45 55283.05 88888.00 2008-02-10 23:12:39.250 041 12557.60 12.43 55283.00 88888.00 2008-02-10 23:12:39.375 041 12557.62 12.43 55282.95 88888.00 2008-02-10 23:12:39.500 041 12557.60 12.40 55282.97 88888.00 2008-02-10 23:12:39.625 041 12557.62 12.45 55282.97 88888.00 2008-02-10 23:12:39.750 041 12557.62 12.45 55282.93 88888.00 2008-02-10 23:12:39.875 041 12557.60 12.50 55282.97 88888.00 2008-02-10 23:12:40.000 041 12557.60 12.50 55282.95 88888.00 2008-02-10 23:12:40.125 041 12557.55 12.45 55282.97 88888.00 2008-02-10 23:12:40.250 041 12557.50 12.50 55282.97 88888.00 2008-02-10 23:12:40.375 041 12557.58 12.53 55282.97 88888.00 2008-02-10 23:12:40.500 041 12557.58 12.57 55282.97 88888.00 2008-02-10 23:12:40.625 041 12557.62 12.57 55282.97 88888.00 2008-02-10 23:12:40.750 041 12557.73 12.53 55282.97 88888.00 2008-02-10 23:12:40.875 041 12557.75 12.55 55282.97 88888.00 2008-02-10 23:12:41.000 041 12557.73 12.47 55282.95 88888.00 2008-02-10 23:12:41.125 041 12557.65 12.47 55282.95 88888.00 2008-02-10 23:12:41.250 041 12557.62 12.55 55282.97 88888.00 2008-02-10 23:12:41.375 041 12557.73 12.65 55283.00 88888.00 2008-02-10 23:12:41.500 041 12557.62 12.57 55282.97 88888.00 2008-02-10 23:12:41.625 041 12557.60 12.53 55282.95 88888.00 2008-02-10 23:12:41.750 041 12557.55 12.53 55282.93 88888.00 2008-02-10 23:12:41.875 041 12557.55 12.55 55283.00 88888.00 2008-02-10 23:12:42.000 041 12557.52 12.55 55283.03 88888.00 2008-02-10 23:12:42.125 041 12557.50 12.55 55283.03 88888.00 2008-02-10 23:12:42.250 041 12557.45 12.55 55282.97 88888.00 2008-02-10 23:12:42.375 041 12557.42 12.55 55282.95 88888.00 2008-02-10 23:12:42.500 041 12557.52 12.62 55282.97 88888.00 2008-02-10 23:12:42.625 041 12557.55 12.62 55283.00 88888.00 2008-02-10 23:12:42.750 041 12557.50 12.57 55283.03 88888.00 2008-02-10 23:12:42.875 041 12557.42 12.50 55283.00 88888.00 2008-02-10 23:12:43.000 041 12557.38 12.50 55283.00 88888.00 2008-02-10 23:12:43.125 041 12557.30 12.53 55283.00 88888.00 2008-02-10 23:12:43.250 041 12557.30 12.50 55283.00 88888.00 2008-02-10 23:12:43.375 041 12557.38 12.47 55283.00 88888.00 2008-02-10 23:12:43.500 041 12557.30 12.45 55283.00 88888.00 2008-02-10 23:12:43.625 041 12557.23 12.45 55283.00 88888.00 2008-02-10 23:12:43.750 041 12557.25 12.50 55283.03 88888.00 2008-02-10 23:12:43.875 041 12557.27 12.45 55283.00 88888.00 2008-02-10 23:12:44.000 041 12557.23 12.45 55283.03 88888.00 2008-02-10 23:12:44.125 041 12557.23 12.53 55283.10 88888.00 2008-02-10 23:12:44.250 041 12557.10 12.45 55283.10 88888.00 2008-02-10 23:12:44.375 041 12557.05 12.40 55283.03 88888.00 2008-02-10 23:12:44.500 041 12557.02 12.35 55283.03 88888.00 2008-02-10 23:12:44.625 041 12557.02 12.32 55282.97 88888.00 2008-02-10 23:12:44.750 041 12557.02 12.30 55283.00 88888.00 2008-02-10 23:12:44.875 041 12557.08 12.38 55283.07 88888.00 2008-02-10 23:12:45.000 041 12557.08 12.32 55283.05 88888.00 2008-02-10 23:12:45.125 041 12557.05 12.28 55283.07 88888.00 2008-02-10 23:12:45.250 041 12556.98 12.20 55283.03 88888.00 2008-02-10 23:12:45.375 041 12556.92 12.18 55283.07 88888.00 2008-02-10 23:12:45.500 041 12556.88 12.20 55283.05 88888.00 2008-02-10 23:12:45.625 041 12556.83 12.15 55283.07 88888.00 2008-02-10 23:12:45.750 041 12556.85 12.12 55283.10 88888.00 2008-02-10 23:12:45.875 041 12556.90 12.15 55283.10 88888.00 2008-02-10 23:12:46.000 041 12556.88 12.15 55283.10 88888.00 2008-02-10 23:12:46.125 041 12556.85 12.07 55283.10 88888.00 2008-02-10 23:12:46.250 041 12556.73 11.95 55283.07 88888.00 2008-02-10 23:12:46.375 041 12556.70 11.95 55283.10 88888.00 2008-02-10 23:12:46.500 041 12556.65 11.95 55283.12 88888.00 2008-02-10 23:12:46.625 041 12556.65 11.95 55283.15 88888.00 2008-02-10 23:12:46.750 041 12556.70 11.93 55283.12 88888.00 2008-02-10 23:12:46.875 041 12556.67 11.93 55283.12 88888.00 2008-02-10 23:12:47.000 041 12556.60 11.90 55283.15 88888.00 2008-02-10 23:12:47.125 041 12556.55 11.82 55283.15 88888.00 2008-02-10 23:12:47.250 041 12556.52 11.75 55283.15 88888.00 2008-02-10 23:12:47.375 041 12556.62 11.75 55283.15 88888.00 2008-02-10 23:12:47.500 041 12556.58 11.75 55283.15 88888.00 2008-02-10 23:12:47.625 041 12556.60 11.70 55283.18 88888.00 2008-02-10 23:12:47.750 041 12556.55 11.62 55283.15 88888.00 2008-02-10 23:12:47.875 041 12556.58 11.68 55283.20 88888.00 2008-02-10 23:12:48.000 041 12556.55 11.60 55283.18 88888.00 2008-02-10 23:12:48.125 041 12556.45 11.50 55283.15 88888.00 2008-02-10 23:12:48.250 041 12556.33 11.40 55283.15 88888.00 2008-02-10 23:12:48.375 041 12556.35 11.38 55283.15 88888.00 2008-02-10 23:12:48.500 041 12556.38 11.40 55283.18 88888.00 2008-02-10 23:12:48.625 041 12556.35 11.35 55283.20 88888.00 2008-02-10 23:12:48.750 041 12556.27 11.28 55283.20 88888.00 2008-02-10 23:12:48.875 041 12556.25 11.30 55283.22 88888.00 2008-02-10 23:12:49.000 041 12556.23 11.28 55283.22 88888.00 2008-02-10 23:12:49.125 041 12556.23 11.22 55283.22 88888.00 2008-02-10 23:12:49.250 041 12556.20 11.20 55283.25 88888.00 2008-02-10 23:12:49.375 041 12556.23 11.18 55283.25 88888.00 2008-02-10 23:12:49.500 041 12556.17 11.12 55283.22 88888.00 2008-02-10 23:12:49.625 041 12556.10 11.07 55283.22 88888.00 2008-02-10 23:12:49.750 041 12556.12 11.07 55283.25 88888.00 2008-02-10 23:12:49.875 041 12556.10 11.05 55283.25 88888.00 2008-02-10 23:12:50.000 041 12556.15 11.05 55283.25 88888.00 2008-02-10 23:12:50.125 041 12556.10 10.97 55283.25 88888.00 2008-02-10 23:12:50.250 041 12556.00 10.90 55283.25 88888.00 2008-02-10 23:12:50.375 041 12556.00 10.90 55283.25 88888.00 2008-02-10 23:12:50.500 041 12555.98 10.88 55283.28 88888.00 2008-02-10 23:12:50.625 041 12555.95 10.93 55283.28 88888.00 2008-02-10 23:12:50.750 041 12555.98 10.93 55283.25 88888.00 2008-02-10 23:12:50.875 041 12555.95 10.85 55283.25 88888.00 2008-02-10 23:12:51.000 041 12555.88 10.80 55283.25 88888.00 2008-02-10 23:12:51.125 041 12555.83 10.78 55283.25 88888.00 2008-02-10 23:12:51.250 041 12555.80 10.72 55283.28 88888.00 2008-02-10 23:12:51.375 041 12555.77 10.70 55283.25 88888.00 2008-02-10 23:12:51.500 041 12555.77 10.68 55283.25 88888.00 2008-02-10 23:12:51.625 041 12555.75 10.70 55283.25 88888.00 2008-02-10 23:12:51.750 041 12555.73 10.68 55283.25 88888.00 2008-02-10 23:12:51.875 041 12555.70 10.68 55283.30 88888.00 2008-02-10 23:12:52.000 041 12555.67 10.65 55283.28 88888.00 2008-02-10 23:12:52.125 041 12555.55 10.62 55283.25 88888.00 2008-02-10 23:12:52.250 041 12555.50 10.60 55283.28 88888.00 2008-02-10 23:12:52.375 041 12555.50 10.62 55283.28 88888.00 2008-02-10 23:12:52.500 041 12555.48 10.68 55283.28 88888.00 2008-02-10 23:12:52.625 041 12555.50 10.65 55283.28 88888.00 2008-02-10 23:12:52.750 041 12555.48 10.62 55283.28 88888.00 2008-02-10 23:12:52.875 041 12555.48 10.62 55283.28 88888.00 2008-02-10 23:12:53.000 041 12555.45 10.65 55283.28 88888.00 2008-02-10 23:12:53.125 041 12555.40 10.62 55283.30 88888.00 2008-02-10 23:12:53.250 041 12555.42 10.65 55283.32 88888.00 2008-02-10 23:12:53.375 041 12555.50 10.68 55283.30 88888.00 2008-02-10 23:12:53.500 041 12555.42 10.65 55283.28 88888.00 2008-02-10 23:12:53.625 041 12555.42 10.60 55283.30 88888.00 2008-02-10 23:12:53.750 041 12555.40 10.62 55283.28 88888.00 2008-02-10 23:12:53.875 041 12555.33 10.70 55283.30 88888.00 2008-02-10 23:12:54.000 041 12555.27 10.62 55283.25 88888.00 2008-02-10 23:12:54.125 041 12555.27 10.60 55283.28 88888.00 2008-02-10 23:12:54.250 041 12555.23 10.60 55283.25 88888.00 2008-02-10 23:12:54.375 041 12555.20 10.60 55283.28 88888.00 2008-02-10 23:12:54.500 041 12555.25 10.60 55283.25 88888.00 2008-02-10 23:12:54.625 041 12555.17 10.60 55283.22 88888.00 2008-02-10 23:12:54.750 041 12555.15 10.68 55283.25 88888.00 2008-02-10 23:12:54.875 041 12555.17 10.68 55283.28 88888.00 2008-02-10 23:12:55.000 041 12555.20 10.68 55283.28 88888.00 2008-02-10 23:12:55.125 041 12555.15 10.65 55283.25 88888.00 2008-02-10 23:12:55.250 041 12555.08 10.60 55283.28 88888.00 2008-02-10 23:12:55.375 041 12555.10 10.65 55283.28 88888.00 2008-02-10 23:12:55.500 041 12555.10 10.68 55283.25 88888.00 2008-02-10 23:12:55.625 041 12555.08 10.72 55283.25 88888.00 2008-02-10 23:12:55.750 041 12555.08 10.70 55283.28 88888.00 2008-02-10 23:12:55.875 041 12555.05 10.72 55283.25 88888.00 2008-02-10 23:12:56.000 041 12554.92 10.68 55283.20 88888.00 2008-02-10 23:12:56.125 041 12554.92 10.65 55283.25 88888.00 2008-02-10 23:12:56.250 041 12554.88 10.72 55283.25 88888.00 2008-02-10 23:12:56.375 041 12554.88 10.75 55283.25 88888.00 2008-02-10 23:12:56.500 041 12554.80 10.70 55283.25 88888.00 2008-02-10 23:12:56.625 041 12554.77 10.72 55283.25 88888.00 2008-02-10 23:12:56.750 041 12554.75 10.75 55283.22 88888.00 2008-02-10 23:12:56.875 041 12554.77 10.80 55283.25 88888.00 2008-02-10 23:12:57.000 041 12554.77 10.82 55283.22 88888.00 2008-02-10 23:12:57.125 041 12554.70 10.82 55283.25 88888.00 2008-02-10 23:12:57.250 041 12554.70 10.78 55283.22 88888.00 2008-02-10 23:12:57.375 041 12554.67 10.75 55283.22 88888.00 2008-02-10 23:12:57.500 041 12554.60 10.75 55283.25 88888.00 2008-02-10 23:12:57.625 041 12554.55 10.78 55283.22 88888.00 2008-02-10 23:12:57.750 041 12554.55 10.82 55283.25 88888.00 2008-02-10 23:12:57.875 041 12554.52 10.82 55283.20 88888.00 2008-02-10 23:12:58.000 041 12554.50 10.85 55283.20 88888.00 2008-02-10 23:12:58.125 041 12554.50 10.85 55283.20 88888.00 2008-02-10 23:12:58.250 041 12554.42 10.90 55283.22 88888.00 2008-02-10 23:12:58.375 041 12554.48 10.95 55283.22 88888.00 2008-02-10 23:12:58.500 041 12554.48 10.90 55283.22 88888.00 2008-02-10 23:12:58.625 041 12554.42 10.90 55283.20 88888.00 2008-02-10 23:12:58.750 041 12554.42 10.88 55283.20 88888.00 2008-02-10 23:12:58.875 041 12554.40 10.82 55283.20 88888.00 2008-02-10 23:12:59.000 041 12554.38 10.85 55283.18 88888.00 2008-02-10 23:12:59.125 041 12554.42 10.95 55283.22 88888.00 2008-02-10 23:12:59.250 041 12554.38 11.00 55283.20 88888.00 2008-02-10 23:12:59.375 041 12554.38 10.95 55283.20 88888.00 2008-02-10 23:12:59.500 041 12554.33 10.95 55283.18 88888.00 2008-02-10 23:12:59.625 041 12554.35 11.03 55283.22 88888.00 2008-02-10 23:12:59.750 041 12554.27 11.05 55283.20 88888.00 2008-02-10 23:12:59.875 041 12554.20 11.03 55283.18 88888.00 2008-02-10 23:13:00.000 041 12554.25 11.00 55283.15 88888.00 2008-02-10 23:13:00.125 041 12554.30 11.00 55283.18 88888.00 2008-02-10 23:13:00.250 041 12554.27 11.05 55283.20 88888.00 2008-02-10 23:13:00.375 041 12554.25 11.12 55283.18 88888.00 2008-02-10 23:13:00.500 041 12554.17 11.12 55283.18 88888.00 2008-02-10 23:13:00.625 041 12554.12 11.12 55283.20 88888.00 2008-02-10 23:13:00.750 041 12554.20 11.22 55283.22 88888.00 2008-02-10 23:13:00.875 041 12554.23 11.20 55283.20 88888.00 2008-02-10 23:13:01.000 041 12554.17 11.18 55283.15 88888.00 2008-02-10 23:13:01.125 041 12554.10 11.20 55283.15 88888.00 2008-02-10 23:13:01.250 041 12554.12 11.25 55283.18 88888.00 2008-02-10 23:13:01.375 041 12554.12 11.25 55283.15 88888.00 2008-02-10 23:13:01.500 041 12554.10 11.22 55283.12 88888.00 2008-02-10 23:13:01.625 041 12554.05 11.25 55283.12 88888.00 2008-02-10 23:13:01.750 041 12554.08 11.32 55283.15 88888.00 2008-02-10 23:13:01.875 041 12554.15 11.40 55283.18 88888.00 2008-02-10 23:13:02.000 041 12554.17 11.47 55283.15 88888.00 2008-02-10 23:13:02.125 041 12554.12 11.43 55283.15 88888.00 2008-02-10 23:13:02.250 041 12554.05 11.40 55283.12 88888.00 2008-02-10 23:13:02.375 041 12554.10 11.47 55283.12 88888.00 2008-02-10 23:13:02.500 041 12554.05 11.45 55283.10 88888.00 2008-02-10 23:13:02.625 041 12554.05 11.50 55283.12 88888.00 2008-02-10 23:13:02.750 041 12554.08 11.53 55283.15 88888.00 2008-02-10 23:13:02.875 041 12554.08 11.57 55283.12 88888.00 2008-02-10 23:13:03.000 041 12554.02 11.55 55283.10 88888.00 2008-02-10 23:13:03.125 041 12554.05 11.60 55283.12 88888.00 2008-02-10 23:13:03.250 041 12553.98 11.65 55283.10 88888.00 2008-02-10 23:13:03.375 041 12554.02 11.70 55283.10 88888.00 2008-02-10 23:13:03.500 041 12554.05 11.70 55283.10 88888.00 2008-02-10 23:13:03.625 041 12553.98 11.65 55283.05 88888.00 2008-02-10 23:13:03.750 041 12553.90 11.68 55283.07 88888.00 2008-02-10 23:13:03.875 041 12553.92 11.80 55283.12 88888.00 2008-02-10 23:13:04.000 041 12553.90 11.85 55283.10 88888.00 2008-02-10 23:13:04.125 041 12553.95 11.90 55283.10 88888.00 2008-02-10 23:13:04.250 041 12553.90 11.93 55283.07 88888.00 2008-02-10 23:13:04.375 041 12553.90 11.97 55283.07 88888.00 2008-02-10 23:13:04.500 041 12553.92 12.03 55283.10 88888.00 2008-02-10 23:13:04.625 041 12553.90 12.03 55283.07 88888.00 2008-02-10 23:13:04.750 041 12553.85 12.07 55283.07 88888.00 2008-02-10 23:13:04.875 041 12553.92 12.15 55283.07 88888.00 2008-02-10 23:13:05.000 041 12553.88 12.12 55283.03 88888.00 2008-02-10 23:13:05.125 041 12553.88 12.12 55283.03 88888.00 2008-02-10 23:13:05.250 041 12553.95 12.25 55283.07 88888.00 2008-02-10 23:13:05.375 041 12553.92 12.25 55283.07 88888.00 2008-02-10 23:13:05.500 041 12553.88 12.28 55283.03 88888.00 2008-02-10 23:13:05.625 041 12553.80 12.22 55283.00 88888.00 2008-02-10 23:13:05.750 041 12553.77 12.28 55283.03 88888.00 2008-02-10 23:13:05.875 041 12553.88 12.35 55283.00 88888.00 2008-02-10 23:13:06.000 041 12553.92 12.35 55283.00 88888.00 2008-02-10 23:13:06.125 041 12553.88 12.43 55283.00 88888.00 2008-02-10 23:13:06.250 041 12553.92 12.47 55283.07 88888.00 2008-02-10 23:13:06.375 041 12553.95 12.57 55283.05 88888.00 2008-02-10 23:13:06.500 041 12553.92 12.60 55283.00 88888.00 2008-02-10 23:13:06.625 041 12553.88 12.60 55282.97 88888.00 2008-02-10 23:13:06.750 041 12553.92 12.68 55282.97 88888.00 2008-02-10 23:13:06.875 041 12553.98 12.72 55282.97 88888.00 2008-02-10 23:13:07.000 041 12553.98 12.75 55282.95 88888.00 2008-02-10 23:13:07.125 041 12554.00 12.78 55282.97 88888.00 2008-02-10 23:13:07.250 041 12553.98 12.80 55282.95 88888.00 2008-02-10 23:13:07.375 041 12554.00 12.78 55282.93 88888.00 2008-02-10 23:13:07.500 041 12554.00 12.78 55282.88 88888.00 2008-02-10 23:13:07.625 041 12554.00 12.82 55282.85 88888.00 2008-02-10 23:13:07.750 041 12553.92 12.88 55282.85 88888.00 2008-02-10 23:13:07.875 041 12553.90 12.88 55282.85 88888.00 2008-02-10 23:13:08.000 041 12553.90 12.90 55282.82 88888.00 2008-02-10 23:13:08.125 041 12553.90 12.93 55282.82 88888.00 2008-02-10 23:13:08.250 041 12553.95 13.03 55282.82 88888.00 2008-02-10 23:13:08.375 041 12554.02 13.07 55282.82 88888.00 2008-02-10 23:13:08.500 041 12554.05 13.10 55282.85 88888.00 2008-02-10 23:13:08.625 041 12554.00 13.12 55282.85 88888.00 2008-02-10 23:13:08.750 041 12554.02 13.18 55282.82 88888.00 2008-02-10 23:13:08.875 041 12554.05 13.20 55282.80 88888.00 2008-02-10 23:13:09.000 041 12554.08 13.22 55282.80 88888.00 2008-02-10 23:13:09.125 041 12554.05 13.28 55282.85 88888.00 2008-02-10 23:13:09.250 041 12554.10 13.28 55282.80 88888.00 2008-02-10 23:13:09.375 041 12554.10 13.28 55282.80 88888.00 2008-02-10 23:13:09.500 041 12554.00 13.32 55282.80 88888.00 2008-02-10 23:13:09.625 041 12554.00 13.30 55282.78 88888.00 2008-02-10 23:13:09.750 041 12554.02 13.30 55282.75 88888.00 2008-02-10 23:13:09.875 041 12554.02 13.32 55282.72 88888.00 2008-02-10 23:13:10.000 041 12554.08 13.32 55282.72 88888.00 2008-02-10 23:13:10.125 041 12554.10 13.32 55282.75 88888.00 2008-02-10 23:13:10.250 041 12554.05 13.38 55282.80 88888.00 2008-02-10 23:13:10.375 041 12554.05 13.43 55282.78 88888.00 2008-02-10 23:13:10.500 041 12554.05 13.43 55282.75 88888.00 2008-02-10 23:13:10.625 041 12554.05 13.40 55282.72 88888.00 2008-02-10 23:13:10.750 041 12554.08 13.38 55282.72 88888.00 2008-02-10 23:13:10.875 041 12554.10 13.40 55282.70 88888.00 2008-02-10 23:13:11.000 041 12554.08 13.43 55282.72 88888.00 2008-02-10 23:13:11.125 041 12554.12 13.45 55282.70 88888.00 2008-02-10 23:13:11.250 041 12554.12 13.47 55282.75 88888.00 2008-02-10 23:13:11.375 041 12554.10 13.50 55282.75 88888.00 2008-02-10 23:13:11.500 041 12554.02 13.45 55282.70 88888.00 2008-02-10 23:13:11.625 041 12554.00 13.40 55282.70 88888.00 2008-02-10 23:13:11.750 041 12553.92 13.40 55282.68 88888.00 2008-02-10 23:13:11.875 041 12553.90 13.43 55282.65 88888.00 2008-02-10 23:13:12.000 041 12553.92 13.43 55282.65 88888.00 2008-02-10 23:13:12.125 041 12553.95 13.40 55282.62 88888.00 2008-02-10 23:13:12.250 041 12553.90 13.43 55282.65 88888.00 2008-02-10 23:13:12.375 041 12553.88 13.45 55282.68 88888.00 2008-02-10 23:13:12.500 041 12553.90 13.47 55282.70 88888.00 2008-02-10 23:13:12.625 041 12553.90 13.45 55282.72 88888.00 2008-02-10 23:13:12.750 041 12553.88 13.40 55282.65 88888.00 2008-02-10 23:13:12.875 041 12553.83 13.40 55282.60 88888.00 2008-02-10 23:13:13.000 041 12553.77 13.35 55282.60 88888.00 2008-02-10 23:13:13.125 041 12553.70 13.30 55282.62 88888.00 2008-02-10 23:13:13.250 041 12553.62 13.30 55282.60 88888.00 2008-02-10 23:13:13.375 041 12553.67 13.35 55282.62 88888.00 2008-02-10 23:13:13.500 041 12553.70 13.35 55282.62 88888.00 2008-02-10 23:13:13.625 041 12553.70 13.30 55282.62 88888.00 2008-02-10 23:13:13.750 041 12553.62 13.28 55282.65 88888.00 2008-02-10 23:13:13.875 041 12553.58 13.25 55282.65 88888.00 2008-02-10 23:13:14.000 041 12553.60 13.28 55282.65 88888.00 2008-02-10 23:13:14.125 041 12553.58 13.25 55282.62 88888.00 2008-02-10 23:13:14.250 041 12553.52 13.18 55282.57 88888.00 2008-02-10 23:13:14.375 041 12553.55 13.20 55282.60 88888.00 2008-02-10 23:13:14.500 041 12553.48 13.20 55282.60 88888.00 2008-02-10 23:13:14.625 041 12553.48 13.15 55282.60 88888.00 2008-02-10 23:13:14.750 041 12553.40 13.18 55282.65 88888.00 2008-02-10 23:13:14.875 041 12553.38 13.12 55282.62 88888.00 2008-02-10 23:13:15.000 041 12553.38 13.12 55282.62 88888.00 2008-02-10 23:13:15.125 041 12553.40 13.07 55282.60 88888.00 2008-02-10 23:13:15.250 041 12553.33 13.00 55282.57 88888.00 2008-02-10 23:13:15.375 041 12553.23 12.95 55282.55 88888.00 2008-02-10 23:13:15.500 041 12553.17 12.97 55282.55 88888.00 2008-02-10 23:13:15.625 041 12553.20 13.00 55282.62 88888.00 2008-02-10 23:13:15.750 041 12553.20 12.95 55282.65 88888.00 2008-02-10 23:13:15.875 041 12553.15 12.97 55282.65 88888.00 2008-02-10 23:13:16.000 041 12553.10 12.93 55282.62 88888.00 2008-02-10 23:13:16.125 041 12552.98 12.88 55282.62 88888.00 2008-02-10 23:13:16.250 041 12552.95 12.80 55282.60 88888.00 2008-02-10 23:13:16.375 041 12552.95 12.78 55282.57 88888.00 2008-02-10 23:13:16.500 041 12552.98 12.80 55282.60 88888.00 2008-02-10 23:13:16.625 041 12552.92 12.80 55282.65 88888.00 2008-02-10 23:13:16.750 041 12552.85 12.75 55282.62 88888.00 2008-02-10 23:13:16.875 041 12552.83 12.70 55282.65 88888.00 2008-02-10 23:13:17.000 041 12552.77 12.70 55282.62 88888.00 2008-02-10 23:13:17.125 041 12552.65 12.62 55282.62 88888.00 2008-02-10 23:13:17.250 041 12552.60 12.62 55282.62 88888.00 2008-02-10 23:13:17.375 041 12552.62 12.65 55282.65 88888.00 2008-02-10 23:13:17.500 041 12552.52 12.57 55282.65 88888.00 2008-02-10 23:13:17.625 041 12552.48 12.53 55282.65 88888.00 2008-02-10 23:13:17.750 041 12552.42 12.53 55282.62 88888.00 2008-02-10 23:13:17.875 041 12552.45 12.55 55282.62 88888.00 2008-02-10 23:13:18.000 041 12552.42 12.45 55282.60 88888.00 2008-02-10 23:13:18.125 041 12552.35 12.40 55282.65 88888.00 2008-02-10 23:13:18.250 041 12552.30 12.38 55282.65 88888.00 2008-02-10 23:13:18.375 041 12552.30 12.35 55282.62 88888.00 2008-02-10 23:13:18.500 041 12552.27 12.40 55282.62 88888.00 2008-02-10 23:13:18.625 041 12552.23 12.43 55282.70 88888.00 2008-02-10 23:13:18.750 041 12552.20 12.38 55282.68 88888.00 2008-02-10 23:13:18.875 041 12552.20 12.30 55282.65 88888.00 2008-02-10 23:13:19.000 041 12552.15 12.22 55282.60 88888.00 2008-02-10 23:13:19.125 041 12552.05 12.25 55282.65 88888.00 2008-02-10 23:13:19.250 041 12551.95 12.30 55282.68 88888.00 2008-02-10 23:13:19.375 041 12551.95 12.32 55282.68 88888.00 2008-02-10 23:13:19.500 041 12551.98 12.32 55282.68 88888.00 2008-02-10 23:13:19.625 041 12551.90 12.22 55282.68 88888.00 2008-02-10 23:13:19.750 041 12551.85 12.20 55282.65 88888.00 2008-02-10 23:13:19.875 041 12551.80 12.22 55282.68 88888.00 2008-02-10 23:13:20.000 041 12551.77 12.20 55282.68 88888.00 2008-02-10 23:13:20.125 041 12551.70 12.20 55282.68 88888.00 2008-02-10 23:13:20.250 041 12551.65 12.18 55282.68 88888.00 2008-02-10 23:13:20.375 041 12551.62 12.15 55282.65 88888.00 2008-02-10 23:13:20.500 041 12551.62 12.15 55282.68 88888.00 2008-02-10 23:13:20.625 041 12551.67 12.22 55282.70 88888.00 2008-02-10 23:13:20.750 041 12551.65 12.28 55282.75 88888.00 2008-02-10 23:13:20.875 041 12551.60 12.18 55282.70 88888.00 2008-02-10 23:13:21.000 041 12551.55 12.15 55282.70 88888.00 2008-02-10 23:13:21.125 041 12551.60 12.22 55282.75 88888.00 2008-02-10 23:13:21.250 041 12551.58 12.18 55282.75 88888.00 2008-02-10 23:13:21.375 041 12551.52 12.12 55282.70 88888.00 2008-02-10 23:13:21.500 041 12551.45 12.10 55282.72 88888.00 2008-02-10 23:13:21.625 041 12551.45 12.18 55282.70 88888.00 2008-02-10 23:13:21.750 041 12551.48 12.25 55282.75 88888.00 2008-02-10 23:13:21.875 041 12551.42 12.25 55282.72 88888.00 2008-02-10 23:13:22.000 041 12551.42 12.25 55282.70 88888.00 2008-02-10 23:13:22.125 041 12551.40 12.18 55282.72 88888.00 2008-02-10 23:13:22.250 041 12551.40 12.18 55282.72 88888.00 2008-02-10 23:13:22.375 041 12551.48 12.22 55282.72 88888.00 2008-02-10 23:13:22.500 041 12551.45 12.20 55282.72 88888.00 2008-02-10 23:13:22.625 041 12551.40 12.18 55282.70 88888.00 2008-02-10 23:13:22.750 041 12551.40 12.25 55282.70 88888.00 2008-02-10 23:13:22.875 041 12551.40 12.28 55282.72 88888.00 2008-02-10 23:13:23.000 041 12551.45 12.30 55282.70 88888.00 2008-02-10 23:13:23.125 041 12551.45 12.25 55282.72 88888.00 2008-02-10 23:13:23.250 041 12551.40 12.20 55282.70 88888.00 2008-02-10 23:13:23.375 041 12551.40 12.22 55282.70 88888.00 2008-02-10 23:13:23.500 041 12551.42 12.28 55282.68 88888.00 2008-02-10 23:13:23.625 041 12551.42 12.32 55282.72 88888.00 2008-02-10 23:13:23.750 041 12551.42 12.32 55282.70 88888.00 2008-02-10 23:13:23.875 041 12551.50 12.32 55282.72 88888.00 2008-02-10 23:13:24.000 041 12551.52 12.35 55282.72 88888.00 2008-02-10 23:13:24.125 041 12551.55 12.43 55282.75 88888.00 2008-02-10 23:13:24.250 041 12551.48 12.43 55282.70 88888.00 2008-02-10 23:13:24.375 041 12551.48 12.38 55282.68 88888.00 2008-02-10 23:13:24.500 041 12551.50 12.35 55282.65 88888.00 2008-02-10 23:13:24.625 041 12551.58 12.40 55282.65 88888.00 2008-02-10 23:13:24.750 041 12551.52 12.40 55282.68 88888.00 2008-02-10 23:13:24.875 041 12551.55 12.50 55282.65 88888.00 2008-02-10 23:13:25.000 041 12551.58 12.45 55282.65 88888.00 2008-02-10 23:13:25.125 041 12551.55 12.45 55282.65 88888.00 2008-02-10 23:13:25.250 041 12551.58 12.60 55282.68 88888.00 2008-02-10 23:13:25.375 041 12551.62 12.65 55282.70 88888.00 2008-02-10 23:13:25.500 041 12551.60 12.62 55282.65 88888.00 2008-02-10 23:13:25.625 041 12551.65 12.62 55282.60 88888.00 2008-02-10 23:13:25.750 041 12551.62 12.62 55282.60 88888.00 2008-02-10 23:13:25.875 041 12551.62 12.68 55282.60 88888.00 2008-02-10 23:13:26.000 041 12551.65 12.68 55282.57 88888.00 2008-02-10 23:13:26.125 041 12551.65 12.75 55282.60 88888.00 2008-02-10 23:13:26.250 041 12551.70 12.80 55282.60 88888.00 2008-02-10 23:13:26.375 041 12551.75 12.82 55282.57 88888.00 2008-02-10 23:13:26.500 041 12551.80 12.85 55282.57 88888.00 2008-02-10 23:13:26.625 041 12551.85 12.85 55282.57 88888.00 2008-02-10 23:13:26.750 041 12551.83 12.85 55282.57 88888.00 2008-02-10 23:13:26.875 041 12551.83 12.85 55282.53 88888.00 2008-02-10 23:13:27.000 041 12551.85 12.95 55282.50 88888.00 2008-02-10 23:13:27.125 041 12551.90 13.05 55282.53 88888.00 2008-02-10 23:13:27.250 041 12551.92 13.10 55282.57 88888.00 2008-02-10 23:13:27.375 041 12551.95 13.10 55282.57 88888.00 2008-02-10 23:13:27.500 041 12551.95 13.10 55282.53 88888.00 2008-02-10 23:13:27.625 041 12551.95 13.15 55282.47 88888.00 2008-02-10 23:13:27.750 041 12551.95 13.20 55282.47 88888.00 2008-02-10 23:13:27.875 041 12552.02 13.22 55282.47 88888.00 2008-02-10 23:13:28.000 041 12552.02 13.20 55282.45 88888.00 2008-02-10 23:13:28.125 041 12551.98 13.18 55282.43 88888.00 2008-02-10 23:13:28.250 041 12551.95 13.20 55282.40 88888.00 2008-02-10 23:13:28.375 041 12552.00 13.30 55282.40 88888.00 2008-02-10 23:13:28.500 041 12552.05 13.38 55282.40 88888.00 2008-02-10 23:13:28.625 041 12552.10 13.35 55282.40 88888.00 2008-02-10 23:13:28.750 041 12552.12 13.35 55282.38 88888.00 2008-02-10 23:13:28.875 041 12552.12 13.43 55282.38 88888.00 2008-02-10 23:13:29.000 041 12552.17 13.50 55282.38 88888.00 2008-02-10 23:13:29.125 041 12552.20 13.60 55282.38 88888.00 2008-02-10 23:13:29.250 041 12552.20 13.68 55282.38 88888.00 2008-02-10 23:13:29.375 041 12552.23 13.65 55282.32 88888.00 2008-02-10 23:13:29.500 041 12552.25 13.68 55282.32 88888.00 2008-02-10 23:13:29.625 041 12552.30 13.72 55282.32 88888.00 2008-02-10 23:13:29.750 041 12552.38 13.80 55282.32 88888.00 2008-02-10 23:13:29.875 041 12552.35 13.82 55282.32 88888.00 2008-02-10 23:13:30.000 041 12552.38 13.85 55282.30 88888.00 2008-02-10 23:13:30.125 041 12552.42 13.90 55282.28 88888.00 2008-02-10 23:13:30.250 041 12552.42 13.88 55282.28 88888.00 2008-02-10 23:13:30.375 041 12552.48 13.97 55282.30 88888.00 2008-02-10 23:13:30.500 041 12552.42 14.03 55282.25 88888.00 2008-02-10 23:13:30.625 041 12552.40 14.05 55282.25 88888.00 2008-02-10 23:13:30.750 041 12552.45 14.10 55282.28 88888.00 2008-02-10 23:13:30.875 041 12552.48 14.12 55282.22 88888.00 2008-02-10 23:13:31.000 041 12552.48 14.10 55282.18 88888.00 2008-02-10 23:13:31.125 041 12552.48 14.15 55282.18 88888.00 2008-02-10 23:13:31.250 041 12552.50 14.22 55282.18 88888.00 2008-02-10 23:13:31.375 041 12552.62 14.30 55282.18 88888.00 2008-02-10 23:13:31.500 041 12552.60 14.38 55282.18 88888.00 2008-02-10 23:13:31.625 041 12552.55 14.43 55282.15 88888.00 2008-02-10 23:13:31.750 041 12552.55 14.43 55282.15 88888.00 2008-02-10 23:13:31.875 041 12552.58 14.40 55282.12 88888.00 2008-02-10 23:13:32.000 041 12552.55 14.38 55282.10 88888.00 2008-02-10 23:13:32.125 041 12552.52 14.38 55282.10 88888.00 2008-02-10 23:13:32.250 041 12552.55 14.45 55282.10 88888.00 2008-02-10 23:13:32.375 041 12552.60 14.50 55282.10 88888.00 2008-02-10 23:13:32.500 041 12552.58 14.55 55282.07 88888.00 2008-02-10 23:13:32.625 041 12552.62 14.62 55282.07 88888.00 2008-02-10 23:13:32.750 041 12552.65 14.68 55282.05 88888.00 2008-02-10 23:13:32.875 041 12552.67 14.65 55282.05 88888.00 2008-02-10 23:13:33.000 041 12552.70 14.62 55282.03 88888.00 2008-02-10 23:13:33.125 041 12552.73 14.65 55282.05 88888.00 2008-02-10 23:13:33.250 041 12552.67 14.68 55282.00 88888.00 2008-02-10 23:13:33.375 041 12552.70 14.72 55281.97 88888.00 2008-02-10 23:13:33.500 041 12552.73 14.75 55282.00 88888.00 2008-02-10 23:13:33.625 041 12552.70 14.72 55282.00 88888.00 2008-02-10 23:13:33.750 041 12552.67 14.72 55281.97 88888.00 2008-02-10 23:13:33.875 041 12552.77 14.82 55282.00 88888.00 2008-02-10 23:13:34.000 041 12552.80 14.82 55281.97 88888.00 2008-02-10 23:13:34.125 041 12552.80 14.85 55282.00 88888.00 2008-02-10 23:13:34.250 041 12552.80 14.80 55282.00 88888.00 2008-02-10 23:13:34.375 041 12552.80 14.80 55281.95 88888.00 2008-02-10 23:13:34.500 041 12552.77 14.85 55281.95 88888.00 2008-02-10 23:13:34.625 041 12552.80 14.93 55281.93 88888.00 2008-02-10 23:13:34.750 041 12552.73 14.85 55281.93 88888.00 2008-02-10 23:13:34.875 041 12552.70 14.82 55281.90 88888.00 2008-02-10 23:13:35.000 041 12552.73 14.85 55281.90 88888.00 2008-02-10 23:13:35.125 041 12552.77 14.85 55281.93 88888.00 2008-02-10 23:13:35.250 041 12552.77 14.85 55281.93 88888.00 2008-02-10 23:13:35.375 041 12552.75 14.85 55281.88 88888.00 2008-02-10 23:13:35.500 041 12552.77 14.85 55281.90 88888.00 2008-02-10 23:13:35.625 041 12552.80 14.85 55281.90 88888.00 2008-02-10 23:13:35.750 041 12552.75 14.80 55281.88 88888.00 2008-02-10 23:13:35.875 041 12552.75 14.78 55281.85 88888.00 2008-02-10 23:13:36.000 041 12552.83 14.82 55281.85 88888.00 2008-02-10 23:13:36.125 041 12552.85 14.93 55281.90 88888.00 2008-02-10 23:13:36.250 041 12552.80 14.85 55281.85 88888.00 2008-02-10 23:13:36.375 041 12552.80 14.80 55281.82 88888.00 2008-02-10 23:13:36.500 041 12552.83 14.82 55281.82 88888.00 2008-02-10 23:13:36.625 041 12552.85 14.82 55281.85 88888.00 2008-02-10 23:13:36.750 041 12552.88 14.82 55281.82 88888.00 2008-02-10 23:13:36.875 041 12552.83 14.80 55281.80 88888.00 2008-02-10 23:13:37.000 041 12552.88 14.82 55281.80 88888.00 2008-02-10 23:13:37.125 041 12552.85 14.78 55281.80 88888.00 2008-02-10 23:13:37.250 041 12552.77 14.78 55281.82 88888.00 2008-02-10 23:13:37.375 041 12552.80 14.80 55281.78 88888.00 2008-02-10 23:13:37.500 041 12552.83 14.75 55281.70 88888.00 2008-02-10 23:13:37.625 041 12552.83 14.72 55281.78 88888.00 2008-02-10 23:13:37.750 041 12552.80 14.75 55281.82 88888.00 2008-02-10 23:13:37.875 041 12552.85 14.85 55281.88 88888.00 2008-02-10 23:13:38.000 041 12552.88 14.82 55281.85 88888.00 2008-02-10 23:13:38.125 041 12552.88 14.78 55281.78 88888.00 2008-02-10 23:13:38.250 041 12552.77 14.68 55281.78 88888.00 2008-02-10 23:13:38.375 041 12552.77 14.65 55281.70 88888.00 2008-02-10 23:13:38.500 041 12552.77 14.68 55281.70 88888.00 2008-02-10 23:13:38.625 041 12552.88 14.70 55281.72 88888.00 2008-02-10 23:13:38.750 041 12552.92 14.72 55281.70 88888.00 2008-02-10 23:13:38.875 041 12552.95 14.75 55281.72 88888.00 2008-02-10 23:13:39.000 041 12553.02 14.72 55281.72 88888.00 2008-02-10 23:13:39.125 041 12553.00 14.70 55281.72 88888.00 2008-02-10 23:13:39.250 041 12552.92 14.68 55281.75 88888.00 2008-02-10 23:13:39.375 041 12552.92 14.65 55281.70 88888.00 2008-02-10 23:13:39.500 041 12552.92 14.68 55281.68 88888.00 2008-02-10 23:13:39.625 041 12552.95 14.72 55281.70 88888.00 2008-02-10 23:13:39.750 041 12552.98 14.70 55281.68 88888.00 2008-02-10 23:13:39.875 041 12553.05 14.72 55281.68 88888.00 2008-02-10 23:13:40.000 041 12553.08 14.72 55281.65 88888.00 2008-02-10 23:13:40.125 041 12552.92 14.68 55281.62 88888.00 2008-02-10 23:13:40.250 041 12552.83 14.60 55281.62 88888.00 2008-02-10 23:13:40.375 041 12552.90 14.62 55281.62 88888.00 2008-02-10 23:13:40.500 041 12552.95 14.65 55281.65 88888.00 2008-02-10 23:13:40.625 041 12552.95 14.68 55281.65 88888.00 2008-02-10 23:13:40.750 041 12553.00 14.70 55281.62 88888.00 2008-02-10 23:13:40.875 041 12552.95 14.68 55281.60 88888.00 2008-02-10 23:13:41.000 041 12552.95 14.72 55281.62 88888.00 2008-02-10 23:13:41.125 041 12553.02 14.82 55281.62 88888.00 2008-02-10 23:13:41.250 041 12553.02 14.78 55281.62 88888.00 2008-02-10 23:13:41.375 041 12552.95 14.70 55281.60 88888.00 2008-02-10 23:13:41.500 041 12552.90 14.75 55281.60 88888.00 2008-02-10 23:13:41.625 041 12552.90 14.80 55281.60 88888.00 2008-02-10 23:13:41.750 041 12552.92 14.82 55281.57 88888.00 2008-02-10 23:13:41.875 041 12552.92 14.80 55281.55 88888.00 2008-02-10 23:13:42.000 041 12552.88 14.80 55281.55 88888.00 2008-02-10 23:13:42.125 041 12552.95 14.85 55281.57 88888.00 2008-02-10 23:13:42.250 041 12553.00 14.88 55281.60 88888.00 2008-02-10 23:13:42.375 041 12552.98 14.88 55281.57 88888.00 2008-02-10 23:13:42.500 041 12552.98 14.82 55281.53 88888.00 2008-02-10 23:13:42.625 041 12552.95 14.82 55281.50 88888.00 2008-02-10 23:13:42.750 041 12552.98 14.88 55281.50 88888.00 2008-02-10 23:13:42.875 041 12552.95 14.90 55281.53 88888.00 2008-02-10 23:13:43.000 041 12552.98 14.93 55281.47 88888.00 2008-02-10 23:13:43.125 041 12552.95 14.93 55281.50 88888.00 2008-02-10 23:13:43.250 041 12552.90 14.97 55281.53 88888.00 2008-02-10 23:13:43.375 041 12552.95 14.97 55281.47 88888.00 2008-02-10 23:13:43.500 041 12552.98 14.95 55281.43 88888.00 2008-02-10 23:13:43.625 041 12553.00 15.03 55281.47 88888.00 2008-02-10 23:13:43.750 041 12553.05 15.12 55281.47 88888.00 2008-02-10 23:13:43.875 041 12553.08 15.15 55281.45 88888.00 2008-02-10 23:13:44.000 041 12553.10 15.18 55281.45 88888.00 2008-02-10 23:13:44.125 041 12553.02 15.18 55281.43 88888.00 2008-02-10 23:13:44.250 041 12552.98 15.12 55281.45 88888.00 2008-02-10 23:13:44.375 041 12553.00 15.18 55281.45 88888.00 2008-02-10 23:13:44.500 041 12553.12 15.25 55281.45 88888.00 2008-02-10 23:13:44.625 041 12553.17 15.25 55281.45 88888.00 2008-02-10 23:13:44.750 041 12553.20 15.25 55281.45 88888.00 2008-02-10 23:13:44.875 041 12553.17 15.28 55281.40 88888.00 2008-02-10 23:13:45.000 041 12553.17 15.28 55281.38 88888.00 2008-02-10 23:13:45.125 041 12553.10 15.28 55281.38 88888.00 2008-02-10 23:13:45.250 041 12553.08 15.32 55281.38 88888.00 2008-02-10 23:13:45.375 041 12553.12 15.35 55281.35 88888.00 2008-02-10 23:13:45.500 041 12553.12 15.35 55281.38 88888.00 2008-02-10 23:13:45.625 041 12553.17 15.38 55281.35 88888.00 2008-02-10 23:13:45.750 041 12553.23 15.45 55281.38 88888.00 2008-02-10 23:13:45.875 041 12553.15 15.45 55281.32 88888.00 2008-02-10 23:13:46.000 041 12553.17 15.47 55281.35 88888.00 2008-02-10 23:13:46.125 041 12553.15 15.50 55281.35 88888.00 2008-02-10 23:13:46.250 041 12553.15 15.62 55281.38 88888.00 2008-02-10 23:13:46.375 041 12553.20 15.68 55281.40 88888.00 2008-02-10 23:13:46.500 041 12553.17 15.62 55281.38 88888.00 2008-02-10 23:13:46.625 041 12553.17 15.60 55281.35 88888.00 2008-02-10 23:13:46.750 041 12553.30 15.62 55281.38 88888.00 2008-02-10 23:13:46.875 041 12553.35 15.62 55281.35 88888.00 2008-02-10 23:13:47.000 041 12553.25 15.60 55281.30 88888.00 2008-02-10 23:13:47.125 041 12553.20 15.65 55281.30 88888.00 2008-02-10 23:13:47.250 041 12553.20 15.70 55281.32 88888.00 2008-02-10 23:13:47.375 041 12553.27 15.72 55281.30 88888.00 2008-02-10 23:13:47.500 041 12553.23 15.75 55281.30 88888.00 2008-02-10 23:13:47.625 041 12553.17 15.75 55281.28 88888.00 2008-02-10 23:13:47.750 041 12553.20 15.75 55281.28 88888.00 2008-02-10 23:13:47.875 041 12553.20 15.75 55281.30 88888.00 2008-02-10 23:13:48.000 041 12553.20 15.75 55281.30 88888.00 2008-02-10 23:13:48.125 041 12553.23 15.75 55281.30 88888.00 2008-02-10 23:13:48.250 041 12553.20 15.72 55281.25 88888.00 2008-02-10 23:13:48.375 041 12553.23 15.78 55281.30 88888.00 2008-02-10 23:13:48.500 041 12553.25 15.78 55281.32 88888.00 2008-02-10 23:13:48.625 041 12553.23 15.80 55281.32 88888.00 2008-02-10 23:13:48.750 041 12553.15 15.78 55281.32 88888.00 2008-02-10 23:13:48.875 041 12553.15 15.72 55281.30 88888.00 2008-02-10 23:13:49.000 041 12553.12 15.70 55281.22 88888.00 2008-02-10 23:13:49.125 041 12553.08 15.72 55281.25 88888.00 2008-02-10 23:13:49.250 041 12553.02 15.70 55281.28 88888.00 2008-02-10 23:13:49.375 041 12553.00 15.68 55281.28 88888.00 2008-02-10 23:13:49.500 041 12553.00 15.70 55281.30 88888.00 2008-02-10 23:13:49.625 041 12553.08 15.70 55281.28 88888.00 2008-02-10 23:13:49.750 041 12553.05 15.70 55281.30 88888.00 2008-02-10 23:13:49.875 041 12553.00 15.70 55281.28 88888.00 2008-02-10 23:13:50.000 041 12552.98 15.68 55281.25 88888.00 2008-02-10 23:13:50.125 041 12552.95 15.65 55281.30 88888.00 2008-02-10 23:13:50.250 041 12552.85 15.57 55281.30 88888.00 2008-02-10 23:13:50.375 041 12552.95 15.62 55281.30 88888.00 2008-02-10 23:13:50.500 041 12552.95 15.62 55281.30 88888.00 2008-02-10 23:13:50.625 041 12552.92 15.60 55281.30 88888.00 2008-02-10 23:13:50.750 041 12552.77 15.53 55281.28 88888.00 2008-02-10 23:13:50.875 041 12552.80 15.55 55281.30 88888.00 2008-02-10 23:13:51.000 041 12552.77 15.55 55281.32 88888.00 2008-02-10 23:13:51.125 041 12552.73 15.50 55281.35 88888.00 2008-02-10 23:13:51.250 041 12552.67 15.45 55281.38 88888.00 2008-02-10 23:13:51.375 041 12552.67 15.38 55281.32 88888.00 2008-02-10 23:13:51.500 041 12552.62 15.28 55281.32 88888.00 2008-02-10 23:13:51.625 041 12552.60 15.28 55281.32 88888.00 2008-02-10 23:13:51.750 041 12552.60 15.28 55281.38 88888.00 2008-02-10 23:13:51.875 041 12552.58 15.22 55281.40 88888.00 2008-02-10 23:13:52.000 041 12552.55 15.15 55281.38 88888.00 2008-02-10 23:13:52.125 041 12552.52 15.15 55281.38 88888.00 2008-02-10 23:13:52.250 041 12552.42 15.12 55281.43 88888.00 2008-02-10 23:13:52.375 041 12552.38 15.10 55281.40 88888.00 2008-02-10 23:13:52.500 041 12552.30 15.05 55281.43 88888.00 2008-02-10 23:13:52.625 041 12552.35 15.05 55281.45 88888.00 2008-02-10 23:13:52.750 041 12552.40 14.95 55281.47 88888.00 2008-02-10 23:13:52.875 041 12552.30 14.85 55281.45 88888.00 2008-02-10 23:13:53.000 041 12552.17 14.75 55281.47 88888.00 2008-02-10 23:13:53.125 041 12552.08 14.70 55281.50 88888.00 2008-02-10 23:13:53.250 041 12552.05 14.65 55281.50 88888.00 2008-02-10 23:13:53.375 041 12552.12 14.65 55281.53 88888.00 2008-02-10 23:13:53.500 041 12552.10 14.57 55281.55 88888.00 2008-02-10 23:13:53.625 041 12552.00 14.50 55281.55 88888.00 2008-02-10 23:13:53.750 041 12551.98 14.43 55281.57 88888.00 2008-02-10 23:13:53.875 041 12551.92 14.38 55281.60 88888.00 2008-02-10 23:13:54.000 041 12551.88 14.30 55281.55 88888.00 2008-02-10 23:13:54.125 041 12551.75 14.18 55281.57 88888.00 2008-02-10 23:13:54.250 041 12551.67 14.10 55281.57 88888.00 2008-02-10 23:13:54.375 041 12551.75 14.10 55281.60 88888.00 2008-02-10 23:13:54.500 041 12551.80 14.03 55281.65 88888.00 2008-02-10 23:13:54.625 041 12551.73 13.97 55281.65 88888.00 2008-02-10 23:13:54.750 041 12551.65 13.90 55281.68 88888.00 2008-02-10 23:13:54.875 041 12551.60 13.80 55281.62 88888.00 2008-02-10 23:13:55.000 041 12551.48 13.70 55281.65 88888.00 2008-02-10 23:13:55.125 041 12551.42 13.62 55281.70 88888.00 2008-02-10 23:13:55.250 041 12551.42 13.65 55281.72 88888.00 2008-02-10 23:13:55.375 041 12551.38 13.57 55281.72 88888.00 2008-02-10 23:13:55.500 041 12551.35 13.47 55281.75 88888.00 2008-02-10 23:13:55.625 041 12551.33 13.43 55281.75 88888.00 2008-02-10 23:13:55.750 041 12551.27 13.40 55281.78 88888.00 2008-02-10 23:13:55.875 041 12551.27 13.38 55281.82 88888.00 2008-02-10 23:13:56.000 041 12551.25 13.32 55281.85 88888.00 2008-02-10 23:13:56.125 041 12551.12 13.25 55281.82 88888.00 2008-02-10 23:13:56.250 041 12550.95 13.07 55281.85 88888.00 2008-02-10 23:13:56.375 041 12550.95 13.05 55281.85 88888.00 2008-02-10 23:13:56.500 041 12550.98 13.03 55281.88 88888.00 2008-02-10 23:13:56.625 041 12550.98 13.00 55281.88 88888.00 2008-02-10 23:13:56.750 041 12550.85 12.90 55281.88 88888.00 2008-02-10 23:13:56.875 041 12550.77 12.82 55281.85 88888.00 2008-02-10 23:13:57.000 041 12550.85 12.72 55281.93 88888.00 2008-02-10 23:13:57.125 041 12550.85 12.72 55281.97 88888.00 2008-02-10 23:13:57.250 041 12550.73 12.70 55281.95 88888.00 2008-02-10 23:13:57.375 041 12550.67 12.68 55281.93 88888.00 2008-02-10 23:13:57.500 041 12550.62 12.60 55281.93 88888.00 2008-02-10 23:13:57.625 041 12550.62 12.55 55281.95 88888.00 2008-02-10 23:13:57.750 041 12550.58 12.47 55281.95 88888.00 2008-02-10 23:13:57.875 041 12550.52 12.43 55281.97 88888.00 2008-02-10 23:13:58.000 041 12550.50 12.40 55281.97 88888.00 2008-02-10 23:13:58.125 041 12550.42 12.35 55281.97 88888.00 2008-02-10 23:13:58.250 041 12550.30 12.28 55282.00 88888.00 2008-02-10 23:13:58.375 041 12550.35 12.28 55282.05 88888.00 2008-02-10 23:13:58.500 041 12550.35 12.18 55282.05 88888.00 2008-02-10 23:13:58.625 041 12550.35 12.18 55282.05 88888.00 2008-02-10 23:13:58.750 041 12550.27 12.22 55282.05 88888.00 2008-02-10 23:13:58.875 041 12550.17 12.12 55282.05 88888.00 2008-02-10 23:13:59.000 041 12550.10 12.05 55281.97 88888.00 2008-02-10 23:13:59.125 041 12550.02 12.07 55282.03 88888.00 2008-02-10 23:13:59.250 041 12549.95 12.00 55282.03 88888.00 2008-02-10 23:13:59.375 041 12549.92 12.00 55282.03 88888.00 2008-02-10 23:13:59.500 041 12549.95 12.00 55282.05 88888.00 2008-02-10 23:13:59.625 041 12550.00 12.05 55282.10 88888.00 2008-02-10 23:13:59.750 041 12550.02 12.05 55282.07 88888.00 2008-02-10 23:13:59.875 041 12549.98 12.03 55282.07 88888.00 2008-02-10 23:14:00.000 041 12549.90 12.00 55282.03 88888.00 2008-02-10 23:14:00.125 041 12549.83 11.97 55282.05 88888.00 2008-02-10 23:14:00.250 041 12549.83 11.97 55282.10 88888.00 2008-02-10 23:14:00.375 041 12549.83 11.95 55282.10 88888.00 2008-02-10 23:14:00.500 041 12549.75 11.93 55282.07 88888.00 2008-02-10 23:14:00.625 041 12549.73 11.95 55282.05 88888.00 2008-02-10 23:14:00.750 041 12549.73 11.95 55282.03 88888.00 2008-02-10 23:14:00.875 041 12549.70 11.97 55282.05 88888.00 2008-02-10 23:14:01.000 041 12549.73 11.97 55282.05 88888.00 2008-02-10 23:14:01.125 041 12549.70 11.93 55282.10 88888.00 2008-02-10 23:14:01.250 041 12549.70 11.97 55282.10 88888.00 2008-02-10 23:14:01.375 041 12549.75 11.97 55282.10 88888.00 2008-02-10 23:14:01.500 041 12549.70 11.97 55282.10 88888.00 2008-02-10 23:14:01.625 041 12549.67 12.03 55282.07 88888.00 2008-02-10 23:14:01.750 041 12549.70 12.03 55282.10 88888.00 2008-02-10 23:14:01.875 041 12549.65 12.00 55282.10 88888.00 2008-02-10 23:14:02.000 041 12549.62 12.03 55282.05 88888.00 2008-02-10 23:14:02.125 041 12549.67 12.10 55282.10 88888.00 2008-02-10 23:14:02.250 041 12549.70 12.07 55282.12 88888.00 2008-02-10 23:14:02.375 041 12549.73 12.07 55282.10 88888.00 2008-02-10 23:14:02.500 041 12549.67 12.15 55282.12 88888.00 2008-02-10 23:14:02.625 041 12549.70 12.18 55282.10 88888.00 2008-02-10 23:14:02.750 041 12549.67 12.15 55282.07 88888.00 2008-02-10 23:14:02.875 041 12549.67 12.18 55282.07 88888.00 2008-02-10 23:14:03.000 041 12549.62 12.18 55282.05 88888.00 2008-02-10 23:14:03.125 041 12549.75 12.22 55282.07 88888.00 2008-02-10 23:14:03.250 041 12549.75 12.22 55282.05 88888.00 2008-02-10 23:14:03.375 041 12549.73 12.20 55282.03 88888.00 2008-02-10 23:14:03.500 041 12549.80 12.25 55282.05 88888.00 2008-02-10 23:14:03.625 041 12549.80 12.32 55282.03 88888.00 2008-02-10 23:14:03.750 041 12549.75 12.28 55282.03 88888.00 2008-02-10 23:14:03.875 041 12549.70 12.25 55281.97 88888.00 2008-02-10 23:14:04.000 041 12549.62 12.25 55281.90 88888.00 2008-02-10 23:14:04.125 041 12549.67 12.32 55281.93 88888.00 2008-02-10 23:14:04.250 041 12549.67 12.35 55281.97 88888.00 2008-02-10 23:14:04.375 041 12549.75 12.43 55281.97 88888.00 2008-02-10 23:14:04.500 041 12549.85 12.53 55281.97 88888.00 2008-02-10 23:14:04.625 041 12549.83 12.53 55281.93 88888.00 2008-02-10 23:14:04.750 041 12549.80 12.45 55281.90 88888.00 2008-02-10 23:14:04.875 041 12549.77 12.50 55281.90 88888.00 2008-02-10 23:14:05.000 041 12549.75 12.57 55281.93 88888.00 2008-02-10 23:14:05.125 041 12549.75 12.57 55281.88 88888.00 2008-02-10 23:14:05.250 041 12549.73 12.55 55281.90 88888.00 2008-02-10 23:14:05.375 041 12549.77 12.57 55281.88 88888.00 2008-02-10 23:14:05.500 041 12549.85 12.62 55281.88 88888.00 2008-02-10 23:14:05.625 041 12549.95 12.68 55281.88 88888.00 2008-02-10 23:14:05.750 041 12550.02 12.70 55281.85 88888.00 2008-02-10 23:14:05.875 041 12550.08 12.72 55281.85 88888.00 2008-02-10 23:14:06.000 041 12550.02 12.68 55281.78 88888.00 2008-02-10 23:14:06.125 041 12549.92 12.68 55281.75 88888.00 2008-02-10 23:14:06.250 041 12549.92 12.78 55281.82 88888.00 2008-02-10 23:14:06.375 041 12550.00 12.82 55281.80 88888.00 2008-02-10 23:14:06.500 041 12550.05 12.82 55281.80 88888.00 2008-02-10 23:14:06.625 041 12550.00 12.75 55281.75 88888.00 2008-02-10 23:14:06.750 041 12549.95 12.75 55281.75 88888.00 2008-02-10 23:14:06.875 041 12549.92 12.75 55281.75 88888.00 2008-02-10 23:14:07.000 041 12549.95 12.75 55281.72 88888.00 2008-02-10 23:14:07.125 041 12549.98 12.82 55281.75 88888.00 2008-02-10 23:14:07.250 041 12549.95 12.90 55281.75 88888.00 2008-02-10 23:14:07.375 041 12550.00 12.88 55281.75 88888.00 2008-02-10 23:14:07.500 041 12550.00 12.80 55281.70 88888.00 2008-02-10 23:14:07.625 041 12550.02 12.80 55281.72 88888.00 2008-02-10 23:14:07.750 041 12550.02 12.88 55281.75 88888.00 2008-02-10 23:14:07.875 041 12550.05 12.90 55281.72 88888.00 2008-02-10 23:14:08.000 041 12550.08 12.97 55281.72 88888.00 2008-02-10 23:14:08.125 041 12550.02 12.95 55281.70 88888.00 2008-02-10 23:14:08.250 041 12549.98 12.90 55281.68 88888.00 2008-02-10 23:14:08.375 041 12549.98 12.93 55281.68 88888.00 2008-02-10 23:14:08.500 041 12549.92 12.97 55281.70 88888.00 2008-02-10 23:14:08.625 041 12549.98 13.00 55281.68 88888.00 2008-02-10 23:14:08.750 041 12549.92 12.97 55281.65 88888.00 2008-02-10 23:14:08.875 041 12549.88 12.95 55281.65 88888.00 2008-02-10 23:14:09.000 041 12549.80 12.90 55281.62 88888.00 2008-02-10 23:14:09.125 041 12549.83 12.95 55281.65 88888.00 2008-02-10 23:14:09.250 041 12549.92 13.03 55281.70 88888.00 2008-02-10 23:14:09.375 041 12549.98 13.03 55281.70 88888.00 2008-02-10 23:14:09.500 041 12549.98 13.00 55281.68 88888.00 2008-02-10 23:14:09.625 041 12549.90 13.03 55281.65 88888.00 2008-02-10 23:14:09.750 041 12549.83 12.97 55281.60 88888.00 2008-02-10 23:14:09.875 041 12549.85 12.97 55281.62 88888.00 2008-02-10 23:14:10.000 041 12549.85 12.97 55281.62 88888.00 2008-02-10 23:14:10.125 041 12549.88 12.97 55281.60 88888.00 2008-02-10 23:14:10.250 041 12549.80 12.90 55281.55 88888.00 2008-02-10 23:14:10.375 041 12549.90 12.95 55281.55 88888.00 2008-02-10 23:14:10.500 041 12549.90 12.97 55281.53 88888.00 2008-02-10 23:14:10.625 041 12549.83 13.00 55281.53 88888.00 2008-02-10 23:14:10.750 041 12549.83 13.03 55281.55 88888.00 2008-02-10 23:14:10.875 041 12549.88 13.03 55281.57 88888.00 2008-02-10 23:14:11.000 041 12549.90 13.00 55281.60 88888.00 2008-02-10 23:14:11.125 041 12549.88 13.03 55281.57 88888.00 2008-02-10 23:14:11.250 041 12549.83 12.95 55281.55 88888.00 2008-02-10 23:14:11.375 041 12549.77 12.95 55281.50 88888.00 2008-02-10 23:14:11.500 041 12549.75 12.97 55281.55 88888.00 2008-02-10 23:14:11.625 041 12549.75 12.97 55281.57 88888.00 2008-02-10 23:14:11.750 041 12549.75 13.00 55281.55 88888.00 2008-02-10 23:14:11.875 041 12549.70 12.97 55281.53 88888.00 2008-02-10 23:14:12.000 041 12549.70 12.93 55281.55 88888.00 2008-02-10 23:14:12.125 041 12549.67 12.93 55281.55 88888.00 2008-02-10 23:14:12.250 041 12549.60 12.85 55281.55 88888.00 2008-02-10 23:14:12.375 041 12549.62 12.88 55281.53 88888.00 2008-02-10 23:14:12.500 041 12549.62 12.88 55281.53 88888.00 2008-02-10 23:14:12.625 041 12549.60 12.82 55281.50 88888.00 2008-02-10 23:14:12.750 041 12549.60 12.88 55281.53 88888.00 2008-02-10 23:14:12.875 041 12549.60 12.95 55281.55 88888.00 2008-02-10 23:14:13.000 041 12549.60 12.90 55281.53 88888.00 2008-02-10 23:14:13.125 041 12549.62 12.90 55281.50 88888.00 2008-02-10 23:14:13.250 041 12549.58 12.85 55281.47 88888.00 2008-02-10 23:14:13.375 041 12549.60 12.82 55281.45 88888.00 2008-02-10 23:14:13.500 041 12549.58 12.82 55281.45 88888.00 2008-02-10 23:14:13.625 041 12549.55 12.82 55281.47 88888.00 2008-02-10 23:14:13.750 041 12549.58 12.80 55281.47 88888.00 2008-02-10 23:14:13.875 041 12549.58 12.75 55281.50 88888.00 2008-02-10 23:14:14.000 041 12549.58 12.75 55281.50 88888.00 2008-02-10 23:14:14.125 041 12549.58 12.80 55281.55 88888.00 2008-02-10 23:14:14.250 041 12549.52 12.72 55281.55 88888.00 2008-02-10 23:14:14.375 041 12549.58 12.72 55281.53 88888.00 2008-02-10 23:14:14.500 041 12549.62 12.72 55281.53 88888.00 2008-02-10 23:14:14.625 041 12549.58 12.72 55281.47 88888.00 2008-02-10 23:14:14.750 041 12549.52 12.68 55281.50 88888.00 2008-02-10 23:14:14.875 041 12549.45 12.68 55281.50 88888.00 2008-02-10 23:14:15.000 041 12549.42 12.60 55281.47 88888.00 2008-02-10 23:14:15.125 041 12549.40 12.57 55281.50 88888.00 2008-02-10 23:14:15.250 041 12549.33 12.55 55281.53 88888.00 2008-02-10 23:14:15.375 041 12549.30 12.50 55281.50 88888.00 2008-02-10 23:14:15.500 041 12549.33 12.47 55281.53 88888.00 2008-02-10 23:14:15.625 041 12549.42 12.53 55281.53 88888.00 2008-02-10 23:14:15.750 041 12549.40 12.55 55281.53 88888.00 2008-02-10 23:14:15.875 041 12549.38 12.50 55281.47 88888.00 2008-02-10 23:14:16.000 041 12549.35 12.45 55281.45 88888.00 2008-02-10 23:14:16.125 041 12549.27 12.43 55281.45 88888.00 2008-02-10 23:14:16.250 041 12549.27 12.38 55281.45 88888.00 2008-02-10 23:14:16.375 041 12549.33 12.38 55281.45 88888.00 2008-02-10 23:14:16.500 041 12549.35 12.38 55281.50 88888.00 2008-02-10 23:14:16.625 041 12549.42 12.40 55281.47 88888.00 2008-02-10 23:14:16.750 041 12549.33 12.35 55281.50 88888.00 2008-02-10 23:14:16.875 041 12549.35 12.35 55281.50 88888.00 2008-02-10 23:14:17.000 041 12549.33 12.32 55281.45 88888.00 2008-02-10 23:14:17.125 041 12549.25 12.25 55281.40 88888.00 2008-02-10 23:14:17.250 041 12549.23 12.20 55281.38 88888.00 2008-02-10 23:14:17.375 041 12549.27 12.20 55281.38 88888.00 2008-02-10 23:14:17.500 041 12549.30 12.22 55281.40 88888.00 2008-02-10 23:14:17.625 041 12549.35 12.25 55281.43 88888.00 2008-02-10 23:14:17.750 041 12549.67 12.28 55281.55 88888.00 2008-02-10 23:14:17.875 041 12549.67 12.28 55281.60 88888.00 2008-02-10 23:14:18.000 041 12549.60 12.20 55281.57 88888.00 2008-02-10 23:14:18.125 041 12549.58 12.15 55281.53 88888.00 2008-02-10 23:14:18.250 041 12549.58 12.18 55281.53 88888.00 2008-02-10 23:14:18.375 041 12549.60 12.22 55281.53 88888.00 2008-02-10 23:14:18.500 041 12549.60 12.25 55281.55 88888.00 2008-02-10 23:14:18.625 041 12549.60 12.25 55281.53 88888.00 2008-02-10 23:14:18.750 041 12549.38 12.20 55281.35 88888.00 2008-02-10 23:14:18.875 041 12549.48 12.20 55281.35 88888.00 2008-02-10 23:14:19.000 041 12549.48 12.18 55281.35 88888.00 2008-02-10 23:14:19.125 041 12549.52 12.20 55281.38 88888.00 2008-02-10 23:14:19.250 041 12549.50 12.15 55281.32 88888.00 2008-02-10 23:14:19.375 041 12549.52 12.18 55281.30 88888.00 2008-02-10 23:14:19.500 041 12549.45 12.12 55281.28 88888.00 2008-02-10 23:14:19.625 041 12549.45 12.10 55281.30 88888.00 2008-02-10 23:14:19.750 041 12549.50 12.12 55281.30 88888.00 2008-02-10 23:14:19.875 041 12549.50 12.20 55281.32 88888.00 2008-02-10 23:14:20.000 041 12549.50 12.25 55281.30 88888.00 2008-02-10 23:14:20.125 041 12549.48 12.25 55281.28 88888.00 2008-02-10 23:14:20.250 041 12549.48 12.20 55281.30 88888.00 2008-02-10 23:14:20.375 041 12549.55 12.22 55281.28 88888.00 2008-02-10 23:14:20.500 041 12549.58 12.30 55281.28 88888.00 2008-02-10 23:14:20.625 041 12549.60 12.30 55281.25 88888.00 2008-02-10 23:14:20.750 041 12549.65 12.30 55281.25 88888.00 2008-02-10 23:14:20.875 041 12549.60 12.35 55281.25 88888.00 2008-02-10 23:14:21.000 041 12549.60 12.40 55281.22 88888.00 2008-02-10 23:14:21.125 041 12549.65 12.40 55281.22 88888.00 2008-02-10 23:14:21.250 041 12549.62 12.43 55281.20 88888.00 2008-02-10 23:14:21.375 041 12549.62 12.47 55281.20 88888.00 2008-02-10 23:14:21.500 041 12549.67 12.55 55281.22 88888.00 2008-02-10 23:14:21.625 041 12549.73 12.55 55281.20 88888.00 2008-02-10 23:14:21.750 041 12549.73 12.57 55281.18 88888.00 2008-02-10 23:14:21.875 041 12549.70 12.57 55281.12 88888.00 2008-02-10 23:14:22.000 041 12549.70 12.60 55281.12 88888.00 2008-02-10 23:14:22.125 041 12549.67 12.65 55281.12 88888.00 2008-02-10 23:14:22.250 041 12549.70 12.68 55281.15 88888.00 2008-02-10 23:14:22.375 041 12549.77 12.72 55281.12 88888.00 2008-02-10 23:14:22.500 041 12549.80 12.78 55281.12 88888.00 2008-02-10 23:14:22.625 041 12549.77 12.80 55281.10 88888.00 2008-02-10 23:14:22.750 041 12549.83 12.82 55281.07 88888.00 2008-02-10 23:14:22.875 041 12549.90 12.85 55281.07 88888.00 2008-02-10 23:14:23.000 041 12549.88 12.85 55281.00 88888.00 2008-02-10 23:14:23.125 041 12549.85 12.93 55281.05 88888.00 2008-02-10 23:14:23.250 041 12549.80 13.05 55281.05 88888.00 2008-02-10 23:14:23.375 041 12549.90 13.10 55281.03 88888.00 2008-02-10 23:14:23.500 041 12549.90 13.10 55281.00 88888.00 2008-02-10 23:14:23.625 041 12549.90 13.05 55281.00 88888.00 2008-02-10 23:14:23.750 041 12549.95 13.12 55280.97 88888.00 2008-02-10 23:14:23.875 041 12550.05 13.20 55281.00 88888.00 2008-02-10 23:14:24.000 041 12550.10 13.25 55281.00 88888.00 2008-02-10 23:14:24.125 041 12550.02 13.28 55281.00 88888.00 2008-02-10 23:14:24.250 041 12550.00 13.28 55280.95 88888.00 2008-02-10 23:14:24.375 041 12550.05 13.32 55280.95 88888.00 2008-02-10 23:14:24.500 041 12550.05 13.38 55280.90 88888.00 2008-02-10 23:14:24.625 041 12550.10 13.47 55280.95 88888.00 2008-02-10 23:14:24.750 041 12550.12 13.53 55280.93 88888.00 2008-02-10 23:14:24.875 041 12550.20 13.53 55280.95 88888.00 2008-02-10 23:14:25.000 041 12550.20 13.57 55280.90 88888.00 2008-02-10 23:14:25.125 041 12550.20 13.62 55280.93 88888.00 2008-02-10 23:14:25.250 041 12550.17 13.62 55280.90 88888.00 2008-02-10 23:14:25.375 041 12550.17 13.70 55280.90 88888.00 2008-02-10 23:14:25.500 041 12550.17 13.78 55280.88 88888.00 2008-02-10 23:14:25.625 041 12550.12 13.80 55280.85 88888.00 2008-02-10 23:14:25.750 041 12550.17 13.85 55280.85 88888.00 2008-02-10 23:14:25.875 041 12550.17 13.82 55280.88 88888.00 2008-02-10 23:14:26.000 041 12550.17 13.85 55280.82 88888.00 2008-02-10 23:14:26.125 041 12550.15 13.90 55280.80 88888.00 2008-02-10 23:14:26.250 041 12550.15 13.93 55280.80 88888.00 2008-02-10 23:14:26.375 041 12550.23 13.97 55280.80 88888.00 2008-02-10 23:14:26.500 041 12550.17 14.03 55280.80 88888.00 2008-02-10 23:14:26.625 041 12550.12 14.05 55280.80 88888.00 2008-02-10 23:14:26.750 041 12550.23 14.15 55280.80 88888.00 2008-02-10 23:14:26.875 041 12550.33 14.20 55280.78 88888.00 2008-02-10 23:14:27.000 041 12550.33 14.25 55280.75 88888.00 2008-02-10 23:14:27.125 041 12550.25 14.22 55280.72 88888.00 2008-02-10 23:14:27.250 041 12550.25 14.28 55280.72 88888.00 2008-02-10 23:14:27.375 041 12550.35 14.38 55280.70 88888.00 2008-02-10 23:14:27.500 041 12550.27 14.35 55280.65 88888.00 2008-02-10 23:14:27.625 041 12550.27 14.38 55280.68 88888.00 2008-02-10 23:14:27.750 041 12550.30 14.40 55280.65 88888.00 2008-02-10 23:14:27.875 041 12550.27 14.40 55280.62 88888.00 2008-02-10 23:14:28.000 041 12550.30 14.45 55280.65 88888.00 2008-02-10 23:14:28.125 041 12550.25 14.45 55280.65 88888.00 2008-02-10 23:14:28.250 041 12550.27 14.50 55280.62 88888.00 2008-02-10 23:14:28.375 041 12550.38 14.57 55280.62 88888.00 2008-02-10 23:14:28.500 041 12550.38 14.62 55280.60 88888.00 2008-02-10 23:14:28.625 041 12550.33 14.60 55280.57 88888.00 2008-02-10 23:14:28.750 041 12550.27 14.62 55280.57 88888.00 2008-02-10 23:14:28.875 041 12550.30 14.62 55280.57 88888.00 2008-02-10 23:14:29.000 041 12550.40 14.68 55280.57 88888.00 2008-02-10 23:14:29.125 041 12550.40 14.78 55280.57 88888.00 2008-02-10 23:14:29.250 041 12550.27 14.72 55280.55 88888.00 2008-02-10 23:14:29.375 041 12550.30 14.72 55280.55 88888.00 2008-02-10 23:14:29.500 041 12550.42 14.80 55280.57 88888.00 2008-02-10 23:14:29.625 041 12550.42 14.82 55280.55 88888.00 2008-02-10 23:14:29.750 041 12550.42 14.85 55280.57 88888.00 2008-02-10 23:14:29.875 041 12550.42 14.82 55280.55 88888.00 2008-02-10 23:14:30.000 041 12550.40 14.85 55280.50 88888.00 2008-02-10 23:14:30.125 041 12550.35 14.85 55280.47 88888.00 2008-02-10 23:14:30.250 041 12550.33 14.82 55280.50 88888.00 2008-02-10 23:14:30.375 041 12550.30 14.88 55280.50 88888.00 2008-02-10 23:14:30.500 041 12550.35 14.90 55280.50 88888.00 2008-02-10 23:14:30.625 041 12550.40 14.93 55280.47 88888.00 2008-02-10 23:14:30.750 041 12550.42 14.90 55280.47 88888.00 2008-02-10 23:14:30.875 041 12550.42 14.93 55280.50 88888.00 2008-02-10 23:14:31.000 041 12550.48 15.00 55280.50 88888.00 2008-02-10 23:14:31.125 041 12550.50 14.97 55280.47 88888.00 2008-02-10 23:14:31.250 041 12550.45 14.95 55280.45 88888.00 2008-02-10 23:14:31.375 041 12550.45 14.93 55280.45 88888.00 2008-02-10 23:14:31.500 041 12550.48 14.95 55280.45 88888.00 2008-02-10 23:14:31.625 041 12550.45 14.95 55280.45 88888.00 2008-02-10 23:14:31.750 041 12550.50 15.03 55280.43 88888.00 2008-02-10 23:14:31.875 041 12550.52 14.97 55280.40 88888.00 2008-02-10 23:14:32.000 041 12550.52 15.00 55280.40 88888.00 2008-02-10 23:14:32.125 041 12550.55 15.00 55280.43 88888.00 2008-02-10 23:14:32.250 041 12550.62 14.95 55280.43 88888.00 2008-02-10 23:14:32.375 041 12550.62 14.95 55280.40 88888.00 2008-02-10 23:14:32.500 041 12550.60 14.97 55280.38 88888.00 2008-02-10 23:14:32.625 041 12550.52 14.93 55280.35 88888.00 2008-02-10 23:14:32.750 041 12550.58 14.97 55280.40 88888.00 2008-02-10 23:14:32.875 041 12550.65 14.95 55280.38 88888.00 2008-02-10 23:14:33.000 041 12550.75 14.95 55280.35 88888.00 2008-02-10 23:14:33.125 041 12550.80 14.95 55280.38 88888.00 2008-02-10 23:14:33.250 041 12550.77 14.97 55280.35 88888.00 2008-02-10 23:14:33.375 041 12550.73 14.90 55280.32 88888.00 2008-02-10 23:14:33.500 041 12550.80 14.95 55280.32 88888.00 2008-02-10 23:14:33.625 041 12550.88 15.07 55280.38 88888.00 2008-02-10 23:14:33.750 041 12550.90 15.10 55280.38 88888.00 2008-02-10 23:14:33.875 041 12550.95 15.05 55280.32 88888.00 2008-02-10 23:14:34.000 041 12550.95 14.97 55280.25 88888.00 2008-02-10 23:14:34.125 041 12550.95 14.97 55280.25 88888.00 2008-02-10 23:14:34.250 041 12551.05 15.00 55280.28 88888.00 2008-02-10 23:14:34.375 041 12551.12 14.97 55280.28 88888.00 2008-02-10 23:14:34.500 041 12551.17 14.93 55280.22 88888.00 2008-02-10 23:14:34.625 041 12551.17 14.88 55280.22 88888.00 2008-02-10 23:14:34.750 041 12551.27 14.85 55280.20 88888.00 2008-02-10 23:14:34.875 041 12551.25 14.90 55280.20 88888.00 2008-02-10 23:14:35.000 041 12551.25 14.88 55280.20 88888.00 2008-02-10 23:14:35.125 041 12551.30 14.85 55280.20 88888.00 2008-02-10 23:14:35.250 041 12551.30 14.90 55280.18 88888.00 2008-02-10 23:14:35.375 041 12551.30 14.88 55280.15 88888.00 2008-02-10 23:14:35.500 041 12551.27 14.85 55280.15 88888.00 2008-02-10 23:14:35.625 041 12551.38 14.82 55280.15 88888.00 2008-02-10 23:14:35.750 041 12551.40 14.78 55280.10 88888.00 2008-02-10 23:14:35.875 041 12551.52 14.80 55280.10 88888.00 2008-02-10 23:14:36.000 041 12551.55 14.82 55280.07 88888.00 2008-02-10 23:14:36.125 041 12551.58 14.85 55280.07 88888.00 2008-02-10 23:14:36.250 041 12551.60 14.88 55280.07 88888.00 2008-02-10 23:14:36.375 041 12551.67 14.90 55280.05 88888.00 2008-02-10 23:14:36.500 041 12551.75 14.80 55280.03 88888.00 2008-02-10 23:14:36.625 041 12551.70 14.72 55279.97 88888.00 2008-02-10 23:14:36.750 041 12551.77 14.78 55280.00 88888.00 2008-02-10 23:14:36.875 041 12551.92 14.80 55279.97 88888.00 2008-02-10 23:14:37.000 041 12552.00 14.78 55279.97 88888.00 2008-02-10 23:14:37.125 041 12552.00 14.72 55279.95 88888.00 2008-02-10 23:14:37.250 041 12552.00 14.78 55279.95 88888.00 2008-02-10 23:14:37.375 041 12552.05 14.75 55279.93 88888.00 2008-02-10 23:14:37.500 041 12552.12 14.75 55279.93 88888.00 2008-02-10 23:14:37.625 041 12552.15 14.75 55279.88 88888.00 2008-02-10 23:14:37.750 041 12552.17 14.75 55279.88 88888.00 2008-02-10 23:14:37.875 041 12552.30 14.82 55279.88 88888.00 2008-02-10 23:14:38.000 041 12552.40 14.82 55279.85 88888.00 2008-02-10 23:14:38.125 041 12552.38 14.80 55279.82 88888.00 2008-02-10 23:14:38.250 041 12552.38 14.72 55279.78 88888.00 2008-02-10 23:14:38.375 041 12552.35 14.72 55279.80 88888.00 2008-02-10 23:14:38.500 041 12552.42 14.72 55279.78 88888.00 2008-02-10 23:14:38.625 041 12552.58 14.78 55279.80 88888.00 2008-02-10 23:14:38.750 041 12552.62 14.75 55279.72 88888.00 2008-02-10 23:14:38.875 041 12552.65 14.75 55279.72 88888.00 2008-02-10 23:14:39.000 041 12552.70 14.75 55279.65 88888.00 2008-02-10 23:14:39.125 041 12552.67 14.68 55279.65 88888.00 2008-02-10 23:14:39.250 041 12552.67 14.72 55279.68 88888.00 2008-02-10 23:14:39.375 041 12552.73 14.75 55279.70 88888.00 2008-02-10 23:14:39.500 041 12552.85 14.82 55279.72 88888.00 2008-02-10 23:14:39.625 041 12552.92 14.80 55279.70 88888.00 2008-02-10 23:14:39.750 041 12552.95 14.78 55279.68 88888.00 2008-02-10 23:14:39.875 041 12552.95 14.75 55279.57 88888.00 2008-02-10 23:14:40.000 041 12552.90 14.70 55279.55 88888.00 2008-02-10 23:14:40.125 041 12553.00 14.72 55279.57 88888.00 2008-02-10 23:14:40.250 041 12553.10 14.75 55279.57 88888.00 2008-02-10 23:14:40.375 041 12553.17 14.75 55279.55 88888.00 2008-02-10 23:14:40.500 041 12553.23 14.82 55279.55 88888.00 2008-02-10 23:14:40.625 041 12553.38 14.82 55279.53 88888.00 2008-02-10 23:14:40.750 041 12553.40 14.80 55279.53 88888.00 2008-02-10 23:14:40.875 041 12553.40 14.88 55279.50 88888.00 2008-02-10 23:14:41.000 041 12553.40 14.85 55279.45 88888.00 2008-02-10 23:14:41.125 041 12553.45 14.78 55279.43 88888.00 2008-02-10 23:14:41.250 041 12553.50 14.80 55279.45 88888.00 2008-02-10 23:14:41.375 041 12553.58 14.88 55279.43 88888.00 2008-02-10 23:14:41.500 041 12553.62 14.88 55279.43 88888.00 2008-02-10 23:14:41.625 041 12553.73 14.93 55279.40 88888.00 2008-02-10 23:14:41.750 041 12553.83 14.95 55279.38 88888.00 2008-02-10 23:14:41.875 041 12553.83 14.88 55279.35 88888.00 2008-02-10 23:14:42.000 041 12553.83 14.88 55279.32 88888.00 2008-02-10 23:14:42.125 041 12553.88 14.95 55279.32 88888.00 2008-02-10 23:14:42.250 041 12553.98 15.00 55279.32 88888.00 2008-02-10 23:14:42.375 041 12554.02 15.03 55279.32 88888.00 2008-02-10 23:14:42.500 041 12554.08 15.03 55279.30 88888.00 2008-02-10 23:14:42.625 041 12554.12 15.03 55279.28 88888.00 2008-02-10 23:14:42.750 041 12554.15 15.03 55279.25 88888.00 2008-02-10 23:14:42.875 041 12554.20 15.00 55279.22 88888.00 2008-02-10 23:14:43.000 041 12554.33 15.05 55279.22 88888.00 2008-02-10 23:14:43.125 041 12554.48 15.10 55279.25 88888.00 2008-02-10 23:14:43.250 041 12554.45 15.05 55279.20 88888.00 2008-02-10 23:14:43.375 041 12554.48 15.10 55279.18 88888.00 2008-02-10 23:14:43.500 041 12554.50 15.03 55279.15 88888.00 2008-02-10 23:14:43.625 041 12554.58 15.07 55279.15 88888.00 2008-02-10 23:14:43.750 041 12554.60 15.20 55279.18 88888.00 2008-02-10 23:14:43.875 041 12554.65 15.20 55279.15 88888.00 2008-02-10 23:14:44.000 041 12554.70 15.22 55279.12 88888.00 2008-02-10 23:14:44.125 041 12554.75 15.20 55279.12 88888.00 2008-02-10 23:14:44.250 041 12554.75 15.18 55279.07 88888.00 2008-02-10 23:14:44.375 041 12554.83 15.20 55279.07 88888.00 2008-02-10 23:14:44.500 041 12554.85 15.20 55279.05 88888.00 2008-02-10 23:14:44.625 041 12554.98 15.20 55279.03 88888.00 2008-02-10 23:14:44.750 041 12555.00 15.22 55279.03 88888.00 2008-02-10 23:14:44.875 041 12555.02 15.28 55279.00 88888.00 2008-02-10 23:14:45.000 041 12555.08 15.32 55278.97 88888.00 2008-02-10 23:14:45.125 041 12555.15 15.38 55279.00 88888.00 2008-02-10 23:14:45.250 041 12555.27 15.38 55279.00 88888.00 2008-02-10 23:14:45.375 041 12555.30 15.40 55278.93 88888.00 2008-02-10 23:14:45.500 041 12555.27 15.35 55278.88 88888.00 2008-02-10 23:14:45.625 041 12555.35 15.43 55278.88 88888.00 2008-02-10 23:14:45.750 041 12555.45 15.45 55278.90 88888.00 2008-02-10 23:14:45.875 041 12555.48 15.50 55278.93 88888.00 2008-02-10 23:14:46.000 041 12555.52 15.45 55278.88 88888.00 2008-02-10 23:14:46.125 041 12555.55 15.53 55278.88 88888.00 2008-02-10 23:14:46.250 041 12555.52 15.53 55278.90 88888.00 2008-02-10 23:14:46.375 041 12555.62 15.62 55278.88 88888.00 2008-02-10 23:14:46.500 041 12555.65 15.60 55278.85 88888.00 2008-02-10 23:14:46.625 041 12555.70 15.60 55278.82 88888.00 2008-02-10 23:14:46.750 041 12555.80 15.68 55278.82 88888.00 2008-02-10 23:14:46.875 041 12555.88 15.75 55278.82 88888.00 2008-02-10 23:14:47.000 041 12555.85 15.72 55278.80 88888.00 2008-02-10 23:14:47.125 041 12555.95 15.72 55278.78 88888.00 2008-02-10 23:14:47.250 041 12556.00 15.78 55278.78 88888.00 2008-02-10 23:14:47.375 041 12556.05 15.88 55278.78 88888.00 2008-02-10 23:14:47.500 041 12556.00 15.93 55278.75 88888.00 2008-02-10 23:14:47.625 041 12556.10 15.90 55278.72 88888.00 2008-02-10 23:14:47.750 041 12556.17 15.85 55278.75 88888.00 2008-02-10 23:14:47.875 041 12556.17 15.93 55278.78 88888.00 2008-02-10 23:14:48.000 041 12556.33 16.00 55278.78 88888.00 2008-02-10 23:14:48.125 041 12556.38 15.97 55278.75 88888.00 2008-02-10 23:14:48.250 041 12556.33 15.93 55278.70 88888.00 2008-02-10 23:14:48.375 041 12556.33 15.93 55278.70 88888.00 2008-02-10 23:14:48.500 041 12556.27 15.93 55278.70 88888.00 2008-02-10 23:14:48.625 041 12556.33 15.97 55278.72 88888.00 2008-02-10 23:14:48.750 041 12556.45 16.05 55278.75 88888.00 2008-02-10 23:14:48.875 041 12556.50 16.05 55278.72 88888.00 2008-02-10 23:14:49.000 041 12556.45 16.05 55278.70 88888.00 2008-02-10 23:14:49.125 041 12556.45 16.10 55278.70 88888.00 2008-02-10 23:14:49.250 041 12556.48 16.15 55278.72 88888.00 2008-02-10 23:14:49.375 041 12556.50 16.15 55278.70 88888.00 2008-02-10 23:14:49.500 041 12556.42 16.10 55278.65 88888.00 2008-02-10 23:14:49.625 041 12556.40 16.12 55278.68 88888.00 2008-02-10 23:14:49.750 041 12556.38 16.12 55278.70 88888.00 2008-02-10 23:14:49.875 041 12556.42 16.15 55278.68 88888.00 2008-02-10 23:14:50.000 041 12556.42 16.12 55278.65 88888.00 2008-02-10 23:14:50.125 041 12556.50 16.18 55278.68 88888.00 2008-02-10 23:14:50.250 041 12556.55 16.20 55278.70 88888.00 2008-02-10 23:14:50.375 041 12556.58 16.23 55278.65 88888.00 2008-02-10 23:14:50.500 041 12556.55 16.23 55278.65 88888.00 2008-02-10 23:14:50.625 041 12556.62 16.20 55278.68 88888.00 2008-02-10 23:14:50.750 041 12556.67 16.27 55278.70 88888.00 2008-02-10 23:14:50.875 041 12556.67 16.27 55278.70 88888.00 2008-02-10 23:14:51.000 041 12556.65 16.25 55278.68 88888.00 2008-02-10 23:14:51.125 041 12556.62 16.25 55278.70 88888.00 2008-02-10 23:14:51.250 041 12556.62 16.23 55278.70 88888.00 2008-02-10 23:14:51.375 041 12556.62 16.23 55278.70 88888.00 2008-02-10 23:14:51.500 041 12556.58 16.23 55278.70 88888.00 2008-02-10 23:14:51.625 041 12556.65 16.27 55278.70 88888.00 2008-02-10 23:14:51.750 041 12556.77 16.32 55278.70 88888.00 2008-02-10 23:14:51.875 041 12556.67 16.30 55278.68 88888.00 2008-02-10 23:14:52.000 041 12556.62 16.25 55278.68 88888.00 2008-02-10 23:14:52.125 041 12556.67 16.27 55278.68 88888.00 2008-02-10 23:14:52.250 041 12556.60 16.27 55278.70 88888.00 2008-02-10 23:14:52.375 041 12556.62 16.32 55278.70 88888.00 2008-02-10 23:14:52.500 041 12556.70 16.30 55278.72 88888.00 2008-02-10 23:14:52.625 041 12556.73 16.27 55278.68 88888.00 2008-02-10 23:14:52.750 041 12556.67 16.18 55278.65 88888.00 2008-02-10 23:14:52.875 041 12556.55 16.18 55278.68 88888.00 2008-02-10 23:14:53.000 041 12556.62 16.23 55278.70 88888.00 2008-02-10 23:14:53.125 041 12556.67 16.20 55278.72 88888.00 2008-02-10 23:14:53.250 041 12556.65 16.20 55278.72 88888.00 2008-02-10 23:14:53.375 041 12556.70 16.23 55278.70 88888.00 2008-02-10 23:14:53.500 041 12556.70 16.23 55278.72 88888.00 2008-02-10 23:14:53.625 041 12556.65 16.15 55278.72 88888.00 2008-02-10 23:14:53.750 041 12556.67 16.15 55278.75 88888.00 2008-02-10 23:14:53.875 041 12556.67 16.20 55278.78 88888.00 2008-02-10 23:14:54.000 041 12556.60 16.15 55278.72 88888.00 2008-02-10 23:14:54.125 041 12556.55 16.12 55278.75 88888.00 2008-02-10 23:14:54.250 041 12556.58 16.15 55278.78 88888.00 2008-02-10 23:14:54.375 041 12556.52 16.15 55278.78 88888.00 2008-02-10 23:14:54.500 041 12556.50 16.12 55278.78 88888.00 2008-02-10 23:14:54.625 041 12556.55 16.10 55278.80 88888.00 2008-02-10 23:14:54.750 041 12556.55 16.05 55278.80 88888.00 2008-02-10 23:14:54.875 041 12556.52 16.05 55278.78 88888.00 2008-02-10 23:14:55.000 041 12556.45 16.05 55278.75 88888.00 2008-02-10 23:14:55.125 041 12556.42 16.05 55278.80 88888.00 2008-02-10 23:14:55.250 041 12556.40 16.00 55278.82 88888.00 2008-02-10 23:14:55.375 041 12556.42 15.95 55278.82 88888.00 2008-02-10 23:14:55.500 041 12556.33 15.95 55278.82 88888.00 2008-02-10 23:14:55.625 041 12556.27 15.97 55278.85 88888.00 2008-02-10 23:14:55.750 041 12556.30 15.97 55278.85 88888.00 2008-02-10 23:14:55.875 041 12556.27 15.95 55278.88 88888.00 2008-02-10 23:14:56.000 041 12556.27 15.95 55278.85 88888.00 2008-02-10 23:14:56.125 041 12556.17 15.97 55278.90 88888.00 2008-02-10 23:14:56.250 041 12556.15 15.93 55278.93 88888.00 2008-02-10 23:14:56.375 041 12556.17 15.90 55278.88 88888.00 2008-02-10 23:14:56.500 041 12556.23 15.85 55278.90 88888.00 2008-02-10 23:14:56.625 041 12556.15 15.80 55278.90 88888.00 2008-02-10 23:14:56.750 041 12556.12 15.82 55278.90 88888.00 2008-02-10 23:14:56.875 041 12556.17 15.82 55278.93 88888.00 2008-02-10 23:14:57.000 041 12556.12 15.78 55278.95 88888.00 2008-02-10 23:14:57.125 041 12556.12 15.82 55279.00 88888.00 2008-02-10 23:14:57.250 041 12556.12 15.78 55278.97 88888.00 2008-02-10 23:14:57.375 041 12556.02 15.70 55278.95 88888.00 2008-02-10 23:14:57.500 041 12555.92 15.65 55278.95 88888.00 2008-02-10 23:14:57.625 041 12555.92 15.65 55278.97 88888.00 2008-02-10 23:14:57.750 041 12555.92 15.68 55279.03 88888.00 2008-02-10 23:14:57.875 041 12555.90 15.65 55279.03 88888.00 2008-02-10 23:14:58.000 041 12555.88 15.60 55279.03 88888.00 2008-02-10 23:14:58.125 041 12555.88 15.60 55279.05 88888.00 2008-02-10 23:14:58.250 041 12555.77 15.55 55279.07 88888.00 2008-02-10 23:14:58.375 041 12555.77 15.57 55279.10 88888.00 2008-02-10 23:14:58.500 041 12555.80 15.68 55279.12 88888.00 2008-02-10 23:14:58.625 041 12555.75 15.60 55279.12 88888.00 2008-02-10 23:14:58.750 041 12555.65 15.55 55279.10 88888.00 2008-02-10 23:14:58.875 041 12555.60 15.50 55279.07 88888.00 2008-02-10 23:14:59.000 041 12555.62 15.47 55279.10 88888.00 2008-02-10 23:14:59.125 041 12555.58 15.47 55279.12 88888.00 2008-02-10 23:14:59.250 041 12555.48 15.47 55279.15 88888.00 2008-02-10 23:14:59.375 041 12555.48 15.47 55279.15 88888.00 2008-02-10 23:14:59.500 041 12555.33 15.47 55279.12 88888.00 2008-02-10 23:14:59.625 041 12555.30 15.45 55279.15 88888.00 2008-02-10 23:14:59.750 041 12555.23 15.45 55279.20 88888.00 2008-02-10 23:14:59.875 041 12555.17 15.43 55279.20 88888.00 2008-02-10 23:15:00.000 041 12555.23 15.40 55279.25 88888.00 2008-02-10 23:15:00.125 041 12555.23 15.40 55279.28 88888.00 2008-02-10 23:15:00.250 041 12555.20 15.30 55279.28 88888.00 2008-02-10 23:15:00.375 041 12555.12 15.35 55279.30 88888.00 2008-02-10 23:15:00.500 041 12555.10 15.32 55279.30 88888.00 2008-02-10 23:15:00.625 041 12554.98 15.28 55279.30 88888.00 2008-02-10 23:15:00.750 041 12554.83 15.25 55279.28 88888.00 2008-02-10 23:15:00.875 041 12554.80 15.30 55279.32 88888.00 2008-02-10 23:15:01.000 041 12554.83 15.30 55279.30 88888.00 2008-02-10 23:15:01.125 041 12554.77 15.30 55279.32 88888.00 2008-02-10 23:15:01.250 041 12554.70 15.25 55279.35 88888.00 2008-02-10 23:15:01.375 041 12554.65 15.20 55279.32 88888.00 2008-02-10 23:15:01.500 041 12554.65 15.22 55279.38 88888.00 2008-02-10 23:15:01.625 041 12554.60 15.25 55279.38 88888.00 2008-02-10 23:15:01.750 041 12554.60 15.20 55279.40 88888.00 2008-02-10 23:15:01.875 041 12554.52 15.20 55279.45 88888.00 2008-02-10 23:15:02.000 041 12554.45 15.18 55279.45 88888.00 2008-02-10 23:15:02.125 041 12554.40 15.10 55279.45 88888.00 2008-02-10 23:15:02.250 041 12554.35 15.10 55279.47 88888.00 2008-02-10 23:15:02.375 041 12554.27 15.07 55279.47 88888.00 2008-02-10 23:15:02.500 041 12554.23 15.10 55279.50 88888.00 2008-02-10 23:15:02.625 041 12554.15 15.05 55279.50 88888.00 2008-02-10 23:15:02.750 041 12554.05 14.97 55279.53 88888.00 2008-02-10 23:15:02.875 041 12553.98 15.03 55279.53 88888.00 2008-02-10 23:15:03.000 041 12553.98 15.05 55279.55 88888.00 2008-02-10 23:15:03.125 041 12553.95 15.05 55279.55 88888.00 2008-02-10 23:15:03.250 041 12553.92 15.00 55279.57 88888.00 2008-02-10 23:15:03.375 041 12553.83 14.95 55279.57 88888.00 2008-02-10 23:15:03.500 041 12553.77 14.97 55279.62 88888.00 2008-02-10 23:15:03.625 041 12553.75 14.97 55279.65 88888.00 2008-02-10 23:15:03.750 041 12553.75 14.97 55279.70 88888.00 2008-02-10 23:15:03.875 041 12553.70 14.97 55279.68 88888.00 2008-02-10 23:15:04.000 041 12553.62 14.93 55279.70 88888.00 2008-02-10 23:15:04.125 041 12553.50 14.90 55279.70 88888.00 2008-02-10 23:15:04.250 041 12553.38 14.85 55279.72 88888.00 2008-02-10 23:15:04.375 041 12553.33 14.85 55279.70 88888.00 2008-02-10 23:15:04.500 041 12553.30 14.85 55279.75 88888.00 2008-02-10 23:15:04.625 041 12553.30 14.85 55279.78 88888.00 2008-02-10 23:15:04.750 041 12553.27 14.78 55279.80 88888.00 2008-02-10 23:15:04.875 041 12553.23 14.75 55279.82 88888.00 2008-02-10 23:15:05.000 041 12553.15 14.75 55279.80 88888.00 2008-02-10 23:15:05.125 041 12553.08 14.72 55279.85 88888.00 2008-02-10 23:15:05.250 041 12552.95 14.68 55279.85 88888.00 2008-02-10 23:15:05.375 041 12552.95 14.72 55279.88 88888.00 2008-02-10 23:15:05.500 041 12552.90 14.70 55279.90 88888.00 2008-02-10 23:15:05.625 041 12552.83 14.68 55279.93 88888.00 2008-02-10 23:15:05.750 041 12552.73 14.62 55279.90 88888.00 2008-02-10 23:15:05.875 041 12552.67 14.60 55279.93 88888.00 2008-02-10 23:15:06.000 041 12552.60 14.53 55279.95 88888.00 2008-02-10 23:15:06.125 041 12552.52 14.47 55279.97 88888.00 2008-02-10 23:15:06.250 041 12552.45 14.38 55280.00 88888.00 2008-02-10 23:15:06.375 041 12552.45 14.40 55280.00 88888.00 2008-02-10 23:15:06.500 041 12552.40 14.45 55280.03 88888.00 2008-02-10 23:15:06.625 041 12552.38 14.43 55280.07 88888.00 2008-02-10 23:15:06.750 041 12552.33 14.38 55280.07 88888.00 2008-02-10 23:15:06.875 041 12552.20 14.35 55280.12 88888.00 2008-02-10 23:15:07.000 041 12552.12 14.35 55280.10 88888.00 2008-02-10 23:15:07.125 041 12552.10 14.32 55280.10 88888.00 2008-02-10 23:15:07.250 041 12552.08 14.30 55280.15 88888.00 2008-02-10 23:15:07.375 041 12552.00 14.22 55280.15 88888.00 2008-02-10 23:15:07.500 041 12551.88 14.18 55280.18 88888.00 2008-02-10 23:15:07.625 041 12551.80 14.25 55280.20 88888.00 2008-02-10 23:15:07.750 041 12551.73 14.20 55280.20 88888.00 2008-02-10 23:15:07.875 041 12551.65 14.10 55280.25 88888.00 2008-02-10 23:15:08.000 041 12551.73 14.10 55280.30 88888.00 2008-02-10 23:15:08.125 041 12551.65 14.07 55280.32 88888.00 2008-02-10 23:15:08.250 041 12551.52 14.03 55280.28 88888.00 2008-02-10 23:15:08.375 041 12551.45 14.00 55280.28 88888.00 2008-02-10 23:15:08.500 041 12551.40 14.00 55280.30 88888.00 2008-02-10 23:15:08.625 041 12551.40 14.00 55280.35 88888.00 2008-02-10 23:15:08.750 041 12551.35 13.93 55280.38 88888.00 2008-02-10 23:15:08.875 041 12551.27 13.85 55280.38 88888.00 2008-02-10 23:15:09.000 041 12551.23 13.82 55280.40 88888.00 2008-02-10 23:15:09.125 041 12551.17 13.80 55280.43 88888.00 2008-02-10 23:15:09.250 041 12551.05 13.75 55280.43 88888.00 2008-02-10 23:15:09.375 041 12551.00 13.72 55280.45 88888.00 2008-02-10 23:15:09.500 041 12551.05 13.70 55280.47 88888.00 2008-02-10 23:15:09.625 041 12551.02 13.68 55280.50 88888.00 2008-02-10 23:15:09.750 041 12550.92 13.68 55280.57 88888.00 2008-02-10 23:15:09.875 041 12550.85 13.70 55280.60 88888.00 2008-02-10 23:15:10.000 041 12550.77 13.62 55280.53 88888.00 2008-02-10 23:15:10.125 041 12550.65 13.62 55280.57 88888.00 2008-02-10 23:15:10.250 041 12550.60 13.65 55280.62 88888.00 2008-02-10 23:15:10.375 041 12550.60 13.60 55280.62 88888.00 2008-02-10 23:15:10.500 041 12550.60 13.50 55280.60 88888.00 2008-02-10 23:15:10.625 041 12550.48 13.40 55280.60 88888.00 2008-02-10 23:15:10.750 041 12550.42 13.43 55280.62 88888.00 2008-02-10 23:15:10.875 041 12550.40 13.43 55280.68 88888.00 2008-02-10 23:15:11.000 041 12550.40 13.43 55280.68 88888.00 2008-02-10 23:15:11.125 041 12550.38 13.40 55280.68 88888.00 2008-02-10 23:15:11.250 041 12550.30 13.35 55280.72 88888.00 2008-02-10 23:15:11.375 041 12550.30 13.35 55280.75 88888.00 2008-02-10 23:15:11.500 041 12550.27 13.32 55280.75 88888.00 2008-02-10 23:15:11.625 041 12550.20 13.30 55280.78 88888.00 2008-02-10 23:15:11.750 041 12550.08 13.25 55280.78 88888.00 2008-02-10 23:15:11.875 041 12549.90 13.22 55280.78 88888.00 2008-02-10 23:15:12.000 041 12549.88 13.20 55280.78 88888.00 2008-02-10 23:15:12.125 041 12549.83 13.20 55280.80 88888.00 2008-02-10 23:15:12.250 041 12549.73 13.20 55280.82 88888.00 2008-02-10 23:15:12.375 041 12549.70 13.20 55280.85 88888.00 2008-02-10 23:15:12.500 041 12549.65 13.18 55280.88 88888.00 2008-02-10 23:15:12.625 041 12549.55 13.15 55280.85 88888.00 2008-02-10 23:15:12.750 041 12549.48 13.12 55280.85 88888.00 2008-02-10 23:15:12.875 041 12549.45 13.15 55280.90 88888.00 2008-02-10 23:15:13.000 041 12549.42 13.10 55280.90 88888.00 2008-02-10 23:15:13.125 041 12549.33 13.07 55280.90 88888.00 2008-02-10 23:15:13.250 041 12549.30 13.05 55280.93 88888.00 2008-02-10 23:15:13.375 041 12549.30 13.07 55280.95 88888.00 2008-02-10 23:15:13.500 041 12549.25 13.12 55280.97 88888.00 2008-02-10 23:15:13.625 041 12549.10 13.12 55280.97 88888.00 2008-02-10 23:15:13.750 041 12549.02 13.15 55281.05 88888.00 2008-02-10 23:15:13.875 041 12549.08 13.15 55281.05 88888.00 2008-02-10 23:15:14.000 041 12549.05 13.07 55281.05 88888.00 2008-02-10 23:15:14.125 041 12548.98 13.05 55281.05 88888.00 2008-02-10 23:15:14.250 041 12548.90 13.03 55281.07 88888.00 2008-02-10 23:15:14.375 041 12548.83 13.07 55281.10 88888.00 2008-02-10 23:15:14.500 041 12548.73 13.07 55281.10 88888.00 2008-02-10 23:15:14.625 041 12548.75 13.07 55281.10 88888.00 2008-02-10 23:15:14.750 041 12548.77 13.07 55281.12 88888.00 2008-02-10 23:15:14.875 041 12548.62 13.07 55281.12 88888.00 2008-02-10 23:15:15.000 041 12548.55 13.00 55281.07 88888.00 2008-02-10 23:15:15.125 041 12548.50 13.00 55281.10 88888.00 2008-02-10 23:15:15.250 041 12548.40 13.05 55281.18 88888.00 2008-02-10 23:15:15.375 041 12548.30 13.05 55281.18 88888.00 2008-02-10 23:15:15.500 041 12548.20 13.05 55281.18 88888.00 2008-02-10 23:15:15.625 041 12548.20 13.05 55281.18 88888.00 2008-02-10 23:15:15.750 041 12548.17 13.10 55281.22 88888.00 2008-02-10 23:15:15.875 041 12548.15 13.05 55281.20 88888.00 2008-02-10 23:15:16.000 041 12548.02 13.00 55281.15 88888.00 2008-02-10 23:15:16.125 041 12548.00 13.05 55281.20 88888.00 2008-02-10 23:15:16.250 041 12547.92 13.15 55281.22 88888.00 2008-02-10 23:15:16.375 041 12547.90 13.15 55281.22 88888.00 2008-02-10 23:15:16.500 041 12547.88 13.10 55281.22 88888.00 2008-02-10 23:15:16.625 041 12547.83 13.10 55281.28 88888.00 2008-02-10 23:15:16.750 041 12547.75 13.18 55281.28 88888.00 2008-02-10 23:15:16.875 041 12547.67 13.18 55281.28 88888.00 2008-02-10 23:15:17.000 041 12547.62 13.07 55281.22 88888.00 2008-02-10 23:15:17.125 041 12547.58 13.07 55281.28 88888.00 2008-02-10 23:15:17.250 041 12547.48 13.07 55281.30 88888.00 2008-02-10 23:15:17.375 041 12547.55 13.12 55281.32 88888.00 2008-02-10 23:15:17.500 041 12547.58 13.18 55281.35 88888.00 2008-02-10 23:15:17.625 041 12547.55 13.18 55281.35 88888.00 2008-02-10 23:15:17.750 041 12547.48 13.20 55281.35 88888.00 2008-02-10 23:15:17.875 041 12547.45 13.20 55281.35 88888.00 2008-02-10 23:15:18.000 041 12547.38 13.18 55281.35 88888.00 2008-02-10 23:15:18.125 041 12547.23 13.15 55281.32 88888.00 2008-02-10 23:15:18.250 041 12547.12 13.15 55281.32 88888.00 2008-02-10 23:15:18.375 041 12547.15 13.20 55281.32 88888.00 2008-02-10 23:15:18.500 041 12547.15 13.22 55281.38 88888.00 2008-02-10 23:15:18.625 041 12547.05 13.22 55281.40 88888.00 2008-02-10 23:15:18.750 041 12547.10 13.22 55281.40 88888.00 2008-02-10 23:15:18.875 041 12547.12 13.25 55281.40 88888.00 2008-02-10 23:15:19.000 041 12547.05 13.20 55281.38 88888.00 2008-02-10 23:15:19.125 041 12547.00 13.20 55281.45 88888.00 2008-02-10 23:15:19.250 041 12546.98 13.25 55281.50 88888.00 2008-02-10 23:15:19.375 041 12546.90 13.25 55281.50 88888.00 2008-02-10 23:15:19.500 041 12546.83 13.20 55281.45 88888.00 2008-02-10 23:15:19.625 041 12546.80 13.18 55281.45 88888.00 2008-02-10 23:15:19.750 041 12546.80 13.25 55281.50 88888.00 2008-02-10 23:15:19.875 041 12546.80 13.20 55281.47 88888.00 2008-02-10 23:15:20.000 041 12546.73 13.20 55281.47 88888.00 2008-02-10 23:15:20.125 041 12546.67 13.22 55281.50 88888.00 2008-02-10 23:15:20.250 041 12546.58 13.20 55281.47 88888.00 2008-02-10 23:15:20.375 041 12546.62 13.20 55281.47 88888.00 2008-02-10 23:15:20.500 041 12546.60 13.20 55281.50 88888.00 2008-02-10 23:15:20.625 041 12546.58 13.25 55281.55 88888.00 2008-02-10 23:15:20.750 041 12546.58 13.20 55281.55 88888.00 2008-02-10 23:15:20.875 041 12546.55 13.20 55281.55 88888.00 2008-02-10 23:15:21.000 041 12546.50 13.20 55281.55 88888.00 2008-02-10 23:15:21.125 041 12546.45 13.15 55281.53 88888.00 2008-02-10 23:15:21.250 041 12546.45 13.15 55281.55 88888.00 2008-02-10 23:15:21.375 041 12546.45 13.10 55281.57 88888.00 2008-02-10 23:15:21.500 041 12546.40 13.05 55281.57 88888.00 2008-02-10 23:15:21.625 041 12546.42 13.10 55281.57 88888.00 2008-02-10 23:15:21.750 041 12546.48 13.12 55281.57 88888.00 2008-02-10 23:15:21.875 041 12546.38 13.03 55281.57 88888.00 2008-02-10 23:15:22.000 041 12546.38 13.00 55281.57 88888.00 2008-02-10 23:15:22.125 041 12546.38 13.00 55281.62 88888.00 2008-02-10 23:15:22.250 041 12546.33 12.97 55281.68 88888.00 2008-02-10 23:15:22.375 041 12546.30 12.97 55281.65 88888.00 2008-02-10 23:15:22.500 041 12546.17 12.85 55281.65 88888.00 2008-02-10 23:15:22.625 041 12546.15 12.80 55281.65 88888.00 2008-02-10 23:15:22.750 041 12546.20 12.80 55281.65 88888.00 2008-02-10 23:15:22.875 041 12546.17 12.80 55281.62 88888.00 2008-02-10 23:15:23.000 041 12546.17 12.75 55281.60 88888.00 2008-02-10 23:15:23.125 041 12546.10 12.72 55281.65 88888.00 2008-02-10 23:15:23.250 041 12546.10 12.75 55281.68 88888.00 2008-02-10 23:15:23.375 041 12546.15 12.75 55281.68 88888.00 2008-02-10 23:15:23.500 041 12546.10 12.65 55281.68 88888.00 2008-02-10 23:15:23.625 041 12546.17 12.65 55281.68 88888.00 2008-02-10 23:15:23.750 041 12546.10 12.55 55281.65 88888.00 2008-02-10 23:15:23.875 041 12546.05 12.50 55281.68 88888.00 2008-02-10 23:15:24.000 041 12546.08 12.47 55281.68 88888.00 2008-02-10 23:15:24.125 041 12546.05 12.53 55281.68 88888.00 2008-02-10 23:15:24.250 041 12545.90 12.47 55281.68 88888.00 2008-02-10 23:15:24.375 041 12545.83 12.35 55281.68 88888.00 2008-02-10 23:15:24.500 041 12545.83 12.35 55281.68 88888.00 2008-02-10 23:15:24.625 041 12545.88 12.38 55281.68 88888.00 2008-02-10 23:15:24.750 041 12545.90 12.30 55281.65 88888.00 2008-02-10 23:15:24.875 041 12545.90 12.28 55281.65 88888.00 2008-02-10 23:15:25.000 041 12545.83 12.25 55281.62 88888.00 2008-02-10 23:15:25.125 041 12545.80 12.22 55281.62 88888.00 2008-02-10 23:15:25.250 041 12545.77 12.20 55281.65 88888.00 2008-02-10 23:15:25.375 041 12545.83 12.18 55281.65 88888.00 2008-02-10 23:15:25.500 041 12545.80 12.10 55281.65 88888.00 2008-02-10 23:15:25.625 041 12545.77 12.07 55281.68 88888.00 2008-02-10 23:15:25.750 041 12545.77 12.05 55281.68 88888.00 2008-02-10 23:15:25.875 041 12545.80 12.03 55281.68 88888.00 2008-02-10 23:15:26.000 041 12545.80 12.03 55281.65 88888.00 2008-02-10 23:15:26.125 041 12545.80 12.00 55281.68 88888.00 2008-02-10 23:15:26.250 041 12545.70 11.93 55281.70 88888.00 2008-02-10 23:15:26.375 041 12545.65 11.93 55281.68 88888.00 2008-02-10 23:15:26.500 041 12545.65 11.93 55281.70 88888.00 2008-02-10 23:15:26.625 041 12545.65 11.88 55281.70 88888.00 2008-02-10 23:15:26.750 041 12545.73 11.93 55281.70 88888.00 2008-02-10 23:15:26.875 041 12545.80 11.95 55281.75 88888.00 2008-02-10 23:15:27.000 041 12545.80 11.95 55281.72 88888.00 2008-02-10 23:15:27.125 041 12545.73 11.88 55281.70 88888.00 2008-02-10 23:15:27.250 041 12545.60 11.80 55281.68 88888.00 2008-02-10 23:15:27.375 041 12545.62 11.78 55281.70 88888.00 2008-02-10 23:15:27.500 041 12545.65 11.78 55281.70 88888.00 2008-02-10 23:15:27.625 041 12545.65 11.80 55281.68 88888.00 2008-02-10 23:15:27.750 041 12545.65 11.80 55281.68 88888.00 2008-02-10 23:15:27.875 041 12545.67 11.78 55281.68 88888.00 2008-02-10 23:15:28.000 041 12545.62 11.68 55281.65 88888.00 2008-02-10 23:15:28.125 041 12545.48 11.60 55281.62 88888.00 2008-02-10 23:15:28.250 041 12545.45 11.62 55281.70 88888.00 2008-02-10 23:15:28.375 041 12545.50 11.68 55281.68 88888.00 2008-02-10 23:15:28.500 041 12545.52 11.65 55281.68 88888.00 2008-02-10 23:15:28.625 041 12545.48 11.65 55281.68 88888.00 2008-02-10 23:15:28.750 041 12545.48 11.68 55281.68 88888.00 2008-02-10 23:15:28.875 041 12545.55 11.68 55281.68 88888.00 2008-02-10 23:15:29.000 041 12545.58 11.65 55281.65 88888.00 2008-02-10 23:15:29.125 041 12545.48 11.62 55281.65 88888.00 2008-02-10 23:15:29.250 041 12545.45 11.65 55281.65 88888.00 2008-02-10 23:15:29.375 041 12545.52 11.65 55281.62 88888.00 2008-02-10 23:15:29.500 041 12545.48 11.68 55281.62 88888.00 2008-02-10 23:15:29.625 041 12545.42 11.70 55281.62 88888.00 2008-02-10 23:15:29.750 041 12545.40 11.68 55281.65 88888.00 2008-02-10 23:15:29.875 041 12545.38 11.62 55281.62 88888.00 2008-02-10 23:15:30.000 041 12545.35 11.60 55281.57 88888.00 2008-02-10 23:15:30.125 041 12545.30 11.62 55281.57 88888.00 2008-02-10 23:15:30.250 041 12545.25 11.68 55281.57 88888.00 2008-02-10 23:15:30.375 041 12545.20 11.70 55281.57 88888.00 2008-02-10 23:15:30.500 041 12545.12 11.72 55281.60 88888.00 2008-02-10 23:15:30.625 041 12545.20 11.70 55281.60 88888.00 2008-02-10 23:15:30.750 041 12545.17 11.65 55281.57 88888.00 2008-02-10 23:15:30.875 041 12545.12 11.70 55281.57 88888.00 2008-02-10 23:15:31.000 041 12545.10 11.72 55281.55 88888.00 2008-02-10 23:15:31.125 041 12545.12 11.78 55281.57 88888.00 2008-02-10 23:15:31.250 041 12545.12 11.80 55281.57 88888.00 2008-02-10 23:15:31.375 041 12545.20 11.85 55281.55 88888.00 2008-02-10 23:15:31.500 041 12545.10 11.80 55281.50 88888.00 2008-02-10 23:15:31.625 041 12545.10 11.80 55281.50 88888.00 2008-02-10 23:15:31.750 041 12545.15 11.82 55281.47 88888.00 2008-02-10 23:15:31.875 041 12545.08 11.80 55281.47 88888.00 2008-02-10 23:15:32.000 041 12545.02 11.88 55281.47 88888.00 2008-02-10 23:15:32.125 041 12544.92 11.82 55281.45 88888.00 2008-02-10 23:15:32.250 041 12544.88 11.85 55281.47 88888.00 2008-02-10 23:15:32.375 041 12545.00 11.95 55281.45 88888.00 2008-02-10 23:15:32.500 041 12545.00 11.95 55281.43 88888.00 2008-02-10 23:15:32.625 041 12544.95 11.95 55281.43 88888.00 2008-02-10 23:15:32.750 041 12544.85 11.95 55281.45 88888.00 2008-02-10 23:15:32.875 041 12544.90 11.97 55281.45 88888.00 2008-02-10 23:15:33.000 041 12544.90 11.95 55281.38 88888.00 2008-02-10 23:15:33.125 041 12544.92 11.97 55281.38 88888.00 2008-02-10 23:15:33.250 041 12544.95 12.05 55281.43 88888.00 2008-02-10 23:15:33.375 041 12545.02 12.10 55281.43 88888.00 2008-02-10 23:15:33.500 041 12544.92 12.03 55281.35 88888.00 2008-02-10 23:15:33.625 041 12544.77 12.05 55281.35 88888.00 2008-02-10 23:15:33.750 041 12544.75 12.05 55281.35 88888.00 2008-02-10 23:15:33.875 041 12544.73 12.12 55281.35 88888.00 2008-02-10 23:15:34.000 041 12544.77 12.12 55281.32 88888.00 2008-02-10 23:15:34.125 041 12544.75 12.12 55281.38 88888.00 2008-02-10 23:15:34.250 041 12544.65 12.15 55281.35 88888.00 2008-02-10 23:15:34.375 041 12544.65 12.18 55281.32 88888.00 2008-02-10 23:15:34.500 041 12544.70 12.22 55281.32 88888.00 2008-02-10 23:15:34.625 041 12544.70 12.22 55281.35 88888.00 2008-02-10 23:15:34.750 041 12544.60 12.20 55281.30 88888.00 2008-02-10 23:15:34.875 041 12544.62 12.20 55281.25 88888.00 2008-02-10 23:15:35.000 041 12544.58 12.20 55281.22 88888.00 2008-02-10 23:15:35.125 041 12544.67 12.32 55281.25 88888.00 2008-02-10 23:15:35.250 041 12544.65 12.38 55281.28 88888.00 2008-02-10 23:15:35.375 041 12544.55 12.32 55281.25 88888.00 2008-02-10 23:15:35.500 041 12544.52 12.32 55281.22 88888.00 2008-02-10 23:15:35.625 041 12544.60 12.40 55281.25 88888.00 2008-02-10 23:15:35.750 041 12544.55 12.35 55281.20 88888.00 2008-02-10 23:15:35.875 041 12544.55 12.38 55281.20 88888.00 2008-02-10 23:15:36.000 041 12544.55 12.40 55281.15 88888.00 2008-02-10 23:15:36.125 041 12544.52 12.45 55281.15 88888.00 2008-02-10 23:15:36.250 041 12544.50 12.45 55281.15 88888.00 2008-02-10 23:15:36.375 041 12544.48 12.45 55281.12 88888.00 2008-02-10 23:15:36.500 041 12544.45 12.45 55281.10 88888.00 2008-02-10 23:15:36.625 041 12544.42 12.45 55281.05 88888.00 2008-02-10 23:15:36.750 041 12544.27 12.40 55281.05 88888.00 2008-02-10 23:15:36.875 041 12544.30 12.45 55281.07 88888.00 2008-02-10 23:15:37.000 041 12544.33 12.45 55281.05 88888.00 2008-02-10 23:15:37.125 041 12544.33 12.50 55281.07 88888.00 2008-02-10 23:15:37.250 041 12544.27 12.47 55281.10 88888.00 2008-02-10 23:15:37.375 041 12544.27 12.47 55281.07 88888.00 2008-02-10 23:15:37.500 041 12544.33 12.47 55281.07 88888.00 2008-02-10 23:15:37.625 041 12544.33 12.53 55281.03 88888.00 2008-02-10 23:15:37.750 041 12544.30 12.53 55281.05 88888.00 2008-02-10 23:15:37.875 041 12544.27 12.57 55281.07 88888.00 2008-02-10 23:15:38.000 041 12544.23 12.45 55281.00 88888.00 2008-02-10 23:15:38.125 041 12544.25 12.47 55281.03 88888.00 2008-02-10 23:15:38.250 041 12544.20 12.47 55281.00 88888.00 2008-02-10 23:15:38.375 041 12544.25 12.50 55281.00 88888.00 2008-02-10 23:15:38.500 041 12544.33 12.55 55280.97 88888.00 2008-02-10 23:15:38.625 041 12544.30 12.53 55280.95 88888.00 2008-02-10 23:15:38.750 041 12544.23 12.55 55280.95 88888.00 2008-02-10 23:15:38.875 041 12544.15 12.57 55280.95 88888.00 2008-02-10 23:15:39.000 041 12544.17 12.57 55280.95 88888.00 2008-02-10 23:15:39.125 041 12544.17 12.50 55280.93 88888.00 2008-02-10 23:15:39.250 041 12544.12 12.57 55280.90 88888.00 2008-02-10 23:15:39.375 041 12544.17 12.60 55280.90 88888.00 2008-02-10 23:15:39.500 041 12544.17 12.53 55280.88 88888.00 2008-02-10 23:15:39.625 041 12544.08 12.45 55280.85 88888.00 2008-02-10 23:15:39.750 041 12544.08 12.50 55280.85 88888.00 2008-02-10 23:15:39.875 041 12544.15 12.62 55280.85 88888.00 2008-02-10 23:15:40.000 041 12544.17 12.62 55280.88 88888.00 2008-02-10 23:15:40.125 041 12544.15 12.55 55280.85 88888.00 2008-02-10 23:15:40.250 041 12544.05 12.45 55280.82 88888.00 2008-02-10 23:15:40.375 041 12544.02 12.45 55280.82 88888.00 2008-02-10 23:15:40.500 041 12544.08 12.57 55280.85 88888.00 2008-02-10 23:15:40.625 041 12544.02 12.55 55280.82 88888.00 2008-02-10 23:15:40.750 041 12543.98 12.53 55280.80 88888.00 2008-02-10 23:15:40.875 041 12543.95 12.47 55280.75 88888.00 2008-02-10 23:15:41.000 041 12544.00 12.47 55280.72 88888.00 2008-02-10 23:15:41.125 041 12544.05 12.50 55280.72 88888.00 2008-02-10 23:15:41.250 041 12544.02 12.55 55280.80 88888.00 2008-02-10 23:15:41.375 041 12544.05 12.55 55280.80 88888.00 2008-02-10 23:15:41.500 041 12543.98 12.47 55280.78 88888.00 2008-02-10 23:15:41.625 041 12543.98 12.45 55280.78 88888.00 2008-02-10 23:15:41.750 041 12543.98 12.47 55280.75 88888.00 2008-02-10 23:15:41.875 041 12543.90 12.45 55280.72 88888.00 2008-02-10 23:15:42.000 041 12543.98 12.47 55280.72 88888.00 2008-02-10 23:15:42.125 041 12544.00 12.50 55280.75 88888.00 2008-02-10 23:15:42.250 041 12543.95 12.50 55280.75 88888.00 2008-02-10 23:15:42.375 041 12543.98 12.55 55280.72 88888.00 2008-02-10 23:15:42.500 041 12544.02 12.55 55280.72 88888.00 2008-02-10 23:15:42.625 041 12544.00 12.50 55280.70 88888.00 2008-02-10 23:15:42.750 041 12543.95 12.47 55280.68 88888.00 2008-02-10 23:15:42.875 041 12543.92 12.47 55280.65 88888.00 2008-02-10 23:15:43.000 041 12543.92 12.50 55280.65 88888.00 2008-02-10 23:15:43.125 041 12543.95 12.55 55280.65 88888.00 2008-02-10 23:15:43.250 041 12544.00 12.53 55280.65 88888.00 2008-02-10 23:15:43.375 041 12544.02 12.53 55280.62 88888.00 2008-02-10 23:15:43.500 041 12543.95 12.47 55280.62 88888.00 2008-02-10 23:15:43.625 041 12543.98 12.47 55280.60 88888.00 2008-02-10 23:15:43.750 041 12543.98 12.47 55280.57 88888.00 2008-02-10 23:15:43.875 041 12543.92 12.47 55280.55 88888.00 2008-02-10 23:15:44.000 041 12544.02 12.47 55280.57 88888.00 2008-02-10 23:15:44.125 041 12544.05 12.47 55280.55 88888.00 2008-02-10 23:15:44.250 041 12543.98 12.47 55280.55 88888.00 2008-02-10 23:15:44.375 041 12544.00 12.43 55280.53 88888.00 2008-02-10 23:15:44.500 041 12544.02 12.50 55280.55 88888.00 2008-02-10 23:15:44.625 041 12544.05 12.53 55280.55 88888.00 2008-02-10 23:15:44.750 041 12543.98 12.47 55280.50 88888.00 2008-02-10 23:15:44.875 041 12543.95 12.50 55280.53 88888.00 2008-02-10 23:15:45.000 041 12544.02 12.55 55280.50 88888.00 2008-02-10 23:15:45.125 041 12544.08 12.57 55280.55 88888.00 2008-02-10 23:15:45.250 041 12544.02 12.53 55280.50 88888.00 2008-02-10 23:15:45.375 041 12544.00 12.50 55280.47 88888.00 2008-02-10 23:15:45.500 041 12543.98 12.50 55280.45 88888.00 2008-02-10 23:15:45.625 041 12544.00 12.50 55280.45 88888.00 2008-02-10 23:15:45.750 041 12544.05 12.55 55280.50 88888.00 2008-02-10 23:15:45.875 041 12544.05 12.57 55280.45 88888.00 2008-02-10 23:15:46.000 041 12544.10 12.60 55280.47 88888.00 2008-02-10 23:15:46.125 041 12544.12 12.60 55280.47 88888.00 2008-02-10 23:15:46.250 041 12544.02 12.47 55280.40 88888.00 2008-02-10 23:15:46.375 041 12544.08 12.50 55280.40 88888.00 2008-02-10 23:15:46.500 041 12544.12 12.57 55280.43 88888.00 2008-02-10 23:15:46.625 041 12544.10 12.60 55280.40 88888.00 2008-02-10 23:15:46.750 041 12544.12 12.62 55280.38 88888.00 2008-02-10 23:15:46.875 041 12544.10 12.60 55280.38 88888.00 2008-02-10 23:15:47.000 041 12544.08 12.55 55280.35 88888.00 2008-02-10 23:15:47.125 041 12544.05 12.53 55280.30 88888.00 2008-02-10 23:15:47.250 041 12544.10 12.55 55280.30 88888.00 2008-02-10 23:15:47.375 041 12544.15 12.62 55280.32 88888.00 2008-02-10 23:15:47.500 041 12544.12 12.68 55280.35 88888.00 2008-02-10 23:15:47.625 041 12544.12 12.65 55280.32 88888.00 2008-02-10 23:15:47.750 041 12544.08 12.65 55280.30 88888.00 2008-02-10 23:15:47.875 041 12544.08 12.60 55280.28 88888.00 2008-02-10 23:15:48.000 041 12544.08 12.57 55280.25 88888.00 2008-02-10 23:15:48.125 041 12544.08 12.65 55280.25 88888.00 2008-02-10 23:15:48.250 041 12544.10 12.65 55280.28 88888.00 2008-02-10 23:15:48.375 041 12544.15 12.65 55280.25 88888.00 2008-02-10 23:15:48.500 041 12544.15 12.60 55280.20 88888.00 2008-02-10 23:15:48.625 041 12544.08 12.55 55280.15 88888.00 2008-02-10 23:15:48.750 041 12544.10 12.60 55280.18 88888.00 2008-02-10 23:15:48.875 041 12544.12 12.68 55280.20 88888.00 2008-02-10 23:15:49.000 041 12544.17 12.65 55280.22 88888.00 2008-02-10 23:15:49.125 041 12544.12 12.65 55280.20 88888.00 2008-02-10 23:15:49.250 041 12544.08 12.68 55280.20 88888.00 2008-02-10 23:15:49.375 041 12544.15 12.72 55280.15 88888.00 2008-02-10 23:15:49.500 041 12544.17 12.72 55280.15 88888.00 2008-02-10 23:15:49.625 041 12544.12 12.70 55280.12 88888.00 2008-02-10 23:15:49.750 041 12544.15 12.70 55280.10 88888.00 2008-02-10 23:15:49.875 041 12544.20 12.68 55280.07 88888.00 2008-02-10 23:15:50.000 041 12544.20 12.65 55280.05 88888.00 2008-02-10 23:15:50.125 041 12544.20 12.68 55280.07 88888.00 2008-02-10 23:15:50.250 041 12544.15 12.72 55280.07 88888.00 2008-02-10 23:15:50.375 041 12544.17 12.75 55280.07 88888.00 2008-02-10 23:15:50.500 041 12544.17 12.75 55280.05 88888.00 2008-02-10 23:15:50.625 041 12544.15 12.70 55280.05 88888.00 2008-02-10 23:15:50.750 041 12544.12 12.75 55280.03 88888.00 2008-02-10 23:15:50.875 041 12544.17 12.80 55280.03 88888.00 2008-02-10 23:15:51.000 041 12544.17 12.80 55280.00 88888.00 2008-02-10 23:15:51.125 041 12544.15 12.82 55280.00 88888.00 2008-02-10 23:15:51.250 041 12544.08 12.80 55279.95 88888.00 2008-02-10 23:15:51.375 041 12544.05 12.75 55279.90 88888.00 2008-02-10 23:15:51.500 041 12544.12 12.80 55279.93 88888.00 2008-02-10 23:15:51.625 041 12544.17 12.85 55279.93 88888.00 2008-02-10 23:15:51.750 041 12544.15 12.88 55279.95 88888.00 2008-02-10 23:15:51.875 041 12544.17 12.85 55279.95 88888.00 2008-02-10 23:15:52.000 041 12544.15 12.88 55279.93 88888.00 2008-02-10 23:15:52.125 041 12544.15 12.88 55279.93 88888.00 2008-02-10 23:15:52.250 041 12544.08 12.90 55279.90 88888.00 2008-02-10 23:15:52.375 041 12544.12 12.95 55279.85 88888.00 2008-02-10 23:15:52.500 041 12544.15 12.93 55279.85 88888.00 2008-02-10 23:15:52.625 041 12544.05 12.88 55279.82 88888.00 2008-02-10 23:15:52.750 041 12544.02 12.93 55279.85 88888.00 2008-02-10 23:15:52.875 041 12544.10 13.03 55279.82 88888.00 2008-02-10 23:15:53.000 041 12544.10 13.03 55279.78 88888.00 2008-02-10 23:15:53.125 041 12544.08 13.00 55279.75 88888.00 2008-02-10 23:15:53.250 041 12544.05 13.00 55279.80 88888.00 2008-02-10 23:15:53.375 041 12544.08 13.00 55279.75 88888.00 2008-02-10 23:15:53.500 041 12544.08 13.07 55279.75 88888.00 2008-02-10 23:15:53.625 041 12544.08 13.15 55279.72 88888.00 2008-02-10 23:15:53.750 041 12544.05 13.20 55279.70 88888.00 2008-02-10 23:15:53.875 041 12544.05 13.18 55279.65 88888.00 2008-02-10 23:15:54.000 041 12544.08 13.15 55279.65 88888.00 2008-02-10 23:15:54.125 041 12544.08 13.22 55279.68 88888.00 2008-02-10 23:15:54.250 041 12543.95 13.25 55279.68 88888.00 2008-02-10 23:15:54.375 041 12543.92 13.30 55279.65 88888.00 2008-02-10 23:15:54.500 041 12543.98 13.30 55279.65 88888.00 2008-02-10 23:15:54.625 041 12543.95 13.32 55279.62 88888.00 2008-02-10 23:15:54.750 041 12543.95 13.35 55279.60 88888.00 2008-02-10 23:15:54.875 041 12543.95 13.38 55279.60 88888.00 2008-02-10 23:15:55.000 041 12543.95 13.43 55279.57 88888.00 2008-02-10 23:15:55.125 041 12543.85 13.43 55279.57 88888.00 2008-02-10 23:15:55.250 041 12543.77 13.43 55279.57 88888.00 2008-02-10 23:15:55.375 041 12543.85 13.50 55279.57 88888.00 2008-02-10 23:15:55.500 041 12543.88 13.57 55279.57 88888.00 2008-02-10 23:15:55.625 041 12543.85 13.57 55279.55 88888.00 2008-02-10 23:15:55.750 041 12543.83 13.60 55279.50 88888.00 2008-02-10 23:15:55.875 041 12543.88 13.65 55279.50 88888.00 2008-02-10 23:15:56.000 041 12543.90 13.62 55279.47 88888.00 2008-02-10 23:15:56.125 041 12543.85 13.62 55279.47 88888.00 2008-02-10 23:15:56.250 041 12543.80 13.68 55279.45 88888.00 2008-02-10 23:15:56.375 041 12543.83 13.65 55279.43 88888.00 2008-02-10 23:15:56.500 041 12543.83 13.68 55279.40 88888.00 2008-02-10 23:15:56.625 041 12543.83 13.70 55279.43 88888.00 2008-02-10 23:15:56.750 041 12543.77 13.68 55279.38 88888.00 2008-02-10 23:15:56.875 041 12543.83 13.78 55279.38 88888.00 2008-02-10 23:15:57.000 041 12543.83 13.78 55279.35 88888.00 2008-02-10 23:15:57.125 041 12543.73 13.82 55279.30 88888.00 2008-02-10 23:15:57.250 041 12543.73 13.85 55279.30 88888.00 2008-02-10 23:15:57.375 041 12543.83 13.93 55279.32 88888.00 2008-02-10 23:15:57.500 041 12543.85 13.95 55279.32 88888.00 2008-02-10 23:15:57.625 041 12543.80 13.95 55279.28 88888.00 2008-02-10 23:15:57.750 041 12543.75 14.03 55279.30 88888.00 2008-02-10 23:15:57.875 041 12543.75 14.03 55279.28 88888.00 2008-02-10 23:15:58.000 041 12543.70 14.03 55279.25 88888.00 2008-02-10 23:15:58.125 041 12543.67 14.00 55279.25 88888.00 2008-02-10 23:15:58.250 041 12543.65 14.03 55279.22 88888.00 2008-02-10 23:15:58.375 041 12543.70 14.00 55279.20 88888.00 2008-02-10 23:15:58.500 041 12543.75 14.03 55279.20 88888.00 2008-02-10 23:15:58.625 041 12543.73 14.05 55279.18 88888.00 2008-02-10 23:15:58.750 041 12543.73 14.10 55279.15 88888.00 2008-02-10 23:15:58.875 041 12543.77 14.15 55279.18 88888.00 2008-02-10 23:15:59.000 041 12543.77 14.18 55279.15 88888.00 2008-02-10 23:15:59.125 041 12543.77 14.20 55279.12 88888.00 2008-02-10 23:15:59.250 041 12543.85 14.20 55279.12 88888.00 2008-02-10 23:15:59.375 041 12543.85 14.18 55279.10 88888.00 2008-02-10 23:15:59.500 041 12543.85 14.20 55279.07 88888.00 2008-02-10 23:15:59.625 041 12543.85 14.22 55279.07 88888.00 2008-02-10 23:15:59.750 041 12543.83 14.30 55279.07 88888.00 2008-02-10 23:15:59.875 041 12543.88 14.32 55279.05 88888.00 2008-02-10 23:16:00.000 041 12543.95 14.32 55279.05 88888.00 2008-02-10 23:16:00.125 041 12543.98 14.32 55279.03 88888.00 2008-02-10 23:16:00.250 041 12543.95 14.30 55279.00 88888.00 2008-02-10 23:16:00.375 041 12544.02 14.38 55279.03 88888.00 2008-02-10 23:16:00.500 041 12544.15 14.47 55279.05 88888.00 2008-02-10 23:16:00.625 041 12544.15 14.40 55279.00 88888.00 2008-02-10 23:16:00.750 041 12544.10 14.35 55278.97 88888.00 2008-02-10 23:16:00.875 041 12544.15 14.38 55278.95 88888.00 2008-02-10 23:16:01.000 041 12544.25 14.45 55278.93 88888.00 2008-02-10 23:16:01.125 041 12544.25 14.47 55278.93 88888.00 2008-02-10 23:16:01.250 041 12544.20 14.45 55278.90 88888.00 2008-02-10 23:16:01.375 041 12544.20 14.45 55278.88 88888.00 2008-02-10 23:16:01.500 041 12544.30 14.47 55278.90 88888.00 2008-02-10 23:16:01.625 041 12544.38 14.50 55278.88 88888.00 2008-02-10 23:16:01.750 041 12544.38 14.45 55278.85 88888.00 2008-02-10 23:16:01.875 041 12544.33 14.43 55278.80 88888.00 2008-02-10 23:16:02.000 041 12544.30 14.45 55278.82 88888.00 2008-02-10 23:16:02.125 041 12544.42 14.45 55278.85 88888.00 2008-02-10 23:16:02.250 041 12544.50 14.47 55278.85 88888.00 2008-02-10 23:16:02.375 041 12544.62 14.57 55278.82 88888.00 2008-02-10 23:16:02.500 041 12544.60 14.53 55278.82 88888.00 2008-02-10 23:16:02.625 041 12544.58 14.40 55278.78 88888.00 2008-02-10 23:16:02.750 041 12544.60 14.43 55278.78 88888.00 2008-02-10 23:16:02.875 041 12544.65 14.53 55278.78 88888.00 2008-02-10 23:16:03.000 041 12544.75 14.55 55278.75 88888.00 2008-02-10 23:16:03.125 041 12544.77 14.57 55278.78 88888.00 2008-02-10 23:16:03.250 041 12544.77 14.50 55278.72 88888.00 2008-02-10 23:16:03.375 041 12544.85 14.53 55278.70 88888.00 2008-02-10 23:16:03.500 041 12544.88 14.57 55278.70 88888.00 2008-02-10 23:16:03.625 041 12544.83 14.60 55278.65 88888.00 2008-02-10 23:16:03.750 041 12544.92 14.57 55278.65 88888.00 2008-02-10 23:16:03.875 041 12545.00 14.57 55278.62 88888.00 2008-02-10 23:16:04.000 041 12545.02 14.55 55278.60 88888.00 2008-02-10 23:16:04.125 041 12545.05 14.57 55278.60 88888.00 2008-02-10 23:16:04.250 041 12545.12 14.60 55278.60 88888.00 2008-02-10 23:16:04.375 041 12545.20 14.62 55278.62 88888.00 2008-02-10 23:16:04.500 041 12545.25 14.65 55278.60 88888.00 2008-02-10 23:16:04.625 041 12545.38 14.70 55278.57 88888.00 2008-02-10 23:16:04.750 041 12545.48 14.68 55278.55 88888.00 2008-02-10 23:16:04.875 041 12545.50 14.70 55278.53 88888.00 2008-02-10 23:16:05.000 041 12545.52 14.72 55278.47 88888.00 2008-02-10 23:16:05.125 041 12545.48 14.70 55278.45 88888.00 2008-02-10 23:16:05.250 041 12545.50 14.75 55278.47 88888.00 2008-02-10 23:16:05.375 041 12545.58 14.75 55278.45 88888.00 2008-02-10 23:16:05.500 041 12545.65 14.75 55278.45 88888.00 2008-02-10 23:16:05.625 041 12545.70 14.78 55278.43 88888.00 2008-02-10 23:16:05.750 041 12545.70 14.82 55278.43 88888.00 2008-02-10 23:16:05.875 041 12545.77 14.85 55278.43 88888.00 2008-02-10 23:16:06.000 041 12545.85 14.80 55278.43 88888.00 2008-02-10 23:16:06.125 041 12545.92 14.82 55278.40 88888.00 2008-02-10 23:16:06.250 041 12545.90 14.82 55278.38 88888.00 2008-02-10 23:16:06.375 041 12546.05 14.88 55278.38 88888.00 2008-02-10 23:16:06.500 041 12546.20 14.95 55278.38 88888.00 2008-02-10 23:16:06.625 041 12546.25 15.00 55278.32 88888.00 2008-02-10 23:16:06.750 041 12546.23 14.97 55278.30 88888.00 2008-02-10 23:16:06.875 041 12546.23 14.95 55278.28 88888.00 2008-02-10 23:16:07.000 041 12546.25 14.95 55278.22 88888.00 2008-02-10 23:16:07.125 041 12546.27 15.05 55278.25 88888.00 2008-02-10 23:16:07.250 041 12546.27 15.05 55278.22 88888.00 2008-02-10 23:16:07.375 041 12546.38 15.05 55278.25 88888.00 2008-02-10 23:16:07.500 041 12546.45 15.05 55278.25 88888.00 2008-02-10 23:16:07.625 041 12546.42 15.12 55278.22 88888.00 2008-02-10 23:16:07.750 041 12546.48 15.15 55278.22 88888.00 2008-02-10 23:16:07.875 041 12546.48 15.12 55278.20 88888.00 2008-02-10 23:16:08.000 041 12546.52 15.15 55278.20 88888.00 2008-02-10 23:16:08.125 041 12546.65 15.15 55278.18 88888.00 2008-02-10 23:16:08.250 041 12546.70 15.18 55278.15 88888.00 2008-02-10 23:16:08.375 041 12546.67 15.22 55278.12 88888.00 2008-02-10 23:16:08.500 041 12546.70 15.28 55278.18 88888.00 2008-02-10 23:16:08.625 041 12546.85 15.32 55278.18 88888.00 2008-02-10 23:16:08.750 041 12546.83 15.32 55278.15 88888.00 2008-02-10 23:16:08.875 041 12546.73 15.32 55278.15 88888.00 2008-02-10 23:16:09.000 041 12546.77 15.32 55278.10 88888.00 2008-02-10 23:16:09.125 041 12546.83 15.38 55278.07 88888.00 2008-02-10 23:16:09.250 041 12546.80 15.38 55278.05 88888.00 2008-02-10 23:16:09.375 041 12546.92 15.45 55278.10 88888.00 2008-02-10 23:16:09.500 041 12546.95 15.45 55278.10 88888.00 2008-02-10 23:16:09.625 041 12547.00 15.45 55278.05 88888.00 2008-02-10 23:16:09.750 041 12547.00 15.45 55278.05 88888.00 2008-02-10 23:16:09.875 041 12547.10 15.53 55278.07 88888.00 2008-02-10 23:16:10.000 041 12547.17 15.65 55278.07 88888.00 2008-02-10 23:16:10.125 041 12547.15 15.57 55278.05 88888.00 2008-02-10 23:16:10.250 041 12547.12 15.62 55278.03 88888.00 2008-02-10 23:16:10.375 041 12547.15 15.70 55278.03 88888.00 2008-02-10 23:16:10.500 041 12547.12 15.70 55278.03 88888.00 2008-02-10 23:16:10.625 041 12547.17 15.72 55278.05 88888.00 2008-02-10 23:16:10.750 041 12547.10 15.72 55278.05 88888.00 2008-02-10 23:16:10.875 041 12547.15 15.70 55278.03 88888.00 2008-02-10 23:16:11.000 041 12547.23 15.75 55278.00 88888.00 2008-02-10 23:16:11.125 041 12547.27 15.80 55278.00 88888.00 2008-02-10 23:16:11.250 041 12547.15 15.82 55278.00 88888.00 2008-02-10 23:16:11.375 041 12547.23 15.88 55278.03 88888.00 2008-02-10 23:16:11.500 041 12547.30 15.93 55278.03 88888.00 2008-02-10 23:16:11.625 041 12547.27 15.93 55278.00 88888.00 2008-02-10 23:16:11.750 041 12547.25 15.95 55278.00 88888.00 2008-02-10 23:16:11.875 041 12547.23 15.95 55278.00 88888.00 2008-02-10 23:16:12.000 041 12547.30 16.00 55277.97 88888.00 2008-02-10 23:16:12.125 041 12547.35 16.02 55277.97 88888.00 2008-02-10 23:16:12.250 041 12547.38 16.12 55278.03 88888.00 2008-02-10 23:16:12.375 041 12547.40 16.10 55278.00 88888.00 2008-02-10 23:16:12.500 041 12547.38 16.10 55278.00 88888.00 2008-02-10 23:16:12.625 041 12547.30 16.07 55277.97 88888.00 2008-02-10 23:16:12.750 041 12547.25 16.10 55277.95 88888.00 2008-02-10 23:16:12.875 041 12547.27 16.15 55277.97 88888.00 2008-02-10 23:16:13.000 041 12547.30 16.15 55277.95 88888.00 2008-02-10 23:16:13.125 041 12547.30 16.15 55277.95 88888.00 2008-02-10 23:16:13.250 041 12547.30 16.15 55277.93 88888.00 2008-02-10 23:16:13.375 041 12547.33 16.20 55277.93 88888.00 2008-02-10 23:16:13.500 041 12547.30 16.23 55277.93 88888.00 2008-02-10 23:16:13.625 041 12547.30 16.20 55277.88 88888.00 2008-02-10 23:16:13.750 041 12547.25 16.20 55277.90 88888.00 2008-02-10 23:16:13.875 041 12547.27 16.25 55277.93 88888.00 2008-02-10 23:16:14.000 041 12547.33 16.27 55277.90 88888.00 2008-02-10 23:16:14.125 041 12547.25 16.20 55277.85 88888.00 2008-02-10 23:16:14.250 041 12547.17 16.18 55277.88 88888.00 2008-02-10 23:16:14.375 041 12547.20 16.25 55277.90 88888.00 2008-02-10 23:16:14.500 041 12547.23 16.32 55277.93 88888.00 2008-02-10 23:16:14.625 041 12547.23 16.30 55277.90 88888.00 2008-02-10 23:16:14.750 041 12547.38 16.30 55277.93 88888.00 2008-02-10 23:16:14.875 041 12547.35 16.30 55277.95 88888.00 2008-02-10 23:16:15.000 041 12547.25 16.23 55277.93 88888.00 2008-02-10 23:16:15.125 041 12547.25 16.30 55277.97 88888.00 2008-02-10 23:16:15.250 041 12547.25 16.32 55277.97 88888.00 2008-02-10 23:16:15.375 041 12547.27 16.32 55277.95 88888.00 2008-02-10 23:16:15.500 041 12547.23 16.32 55277.93 88888.00 2008-02-10 23:16:15.625 041 12547.25 16.35 55277.93 88888.00 2008-02-10 23:16:15.750 041 12547.27 16.35 55277.93 88888.00 2008-02-10 23:16:15.875 041 12547.27 16.38 55277.95 88888.00 2008-02-10 23:16:16.000 041 12547.33 16.38 55277.93 88888.00 2008-02-10 23:16:16.125 041 12547.38 16.38 55277.95 88888.00 2008-02-10 23:16:16.250 041 12547.30 16.35 55277.93 88888.00 2008-02-10 23:16:16.375 041 12547.30 16.35 55277.93 88888.00 2008-02-10 23:16:16.500 041 12547.33 16.38 55277.93 88888.00 2008-02-10 23:16:16.625 041 12547.33 16.35 55277.93 88888.00 2008-02-10 23:16:16.750 041 12547.33 16.32 55277.93 88888.00 2008-02-10 23:16:16.875 041 12547.35 16.30 55277.93 88888.00 2008-02-10 23:16:17.000 041 12547.38 16.30 55277.90 88888.00 2008-02-10 23:16:17.125 041 12547.42 16.30 55277.93 88888.00 2008-02-10 23:16:17.250 041 12547.42 16.32 55277.95 88888.00 2008-02-10 23:16:17.375 041 12547.42 16.32 55277.97 88888.00 2008-02-10 23:16:17.500 041 12547.38 16.32 55277.95 88888.00 2008-02-10 23:16:17.625 041 12547.38 16.38 55277.95 88888.00 2008-02-10 23:16:17.750 041 12547.33 16.40 55277.97 88888.00 2008-02-10 23:16:17.875 041 12547.33 16.32 55277.97 88888.00 2008-02-10 23:16:18.000 041 12547.30 16.35 55277.95 88888.00 2008-02-10 23:16:18.125 041 12547.27 16.30 55277.97 88888.00 2008-02-10 23:16:18.250 041 12547.27 16.30 55277.95 88888.00 2008-02-10 23:16:18.375 041 12547.30 16.30 55277.95 88888.00 2008-02-10 23:16:18.500 041 12547.38 16.27 55277.93 88888.00 2008-02-10 23:16:18.625 041 12547.35 16.25 55277.95 88888.00 2008-02-10 23:16:18.750 041 12547.33 16.27 55277.95 88888.00 2008-02-10 23:16:18.875 041 12547.40 16.35 55277.93 88888.00 2008-02-10 23:16:19.000 041 12547.48 16.32 55277.95 88888.00 2008-02-10 23:16:19.125 041 12547.48 16.30 55277.95 88888.00 2008-02-10 23:16:19.250 041 12547.40 16.25 55277.97 88888.00 2008-02-10 23:16:19.375 041 12547.40 16.27 55277.95 88888.00 2008-02-10 23:16:19.500 041 12547.40 16.27 55277.95 88888.00 2008-02-10 23:16:19.625 041 12547.40 16.25 55277.93 88888.00 2008-02-10 23:16:19.750 041 12547.38 16.25 55277.93 88888.00 2008-02-10 23:16:19.875 041 12547.42 16.25 55277.93 88888.00 2008-02-10 23:16:20.000 041 12547.48 16.25 55277.95 88888.00 2008-02-10 23:16:20.125 041 12547.48 16.27 55277.95 88888.00 2008-02-10 23:16:20.250 041 12547.50 16.27 55277.97 88888.00 2008-02-10 23:16:20.375 041 12547.58 16.30 55277.97 88888.00 2008-02-10 23:16:20.500 041 12547.55 16.30 55277.95 88888.00 2008-02-10 23:16:20.625 041 12547.52 16.32 55277.95 88888.00 2008-02-10 23:16:20.750 041 12547.62 16.35 55277.97 88888.00 2008-02-10 23:16:20.875 041 12547.58 16.27 55277.93 88888.00 2008-02-10 23:16:21.000 041 12547.50 16.25 55277.93 88888.00 2008-02-10 23:16:21.125 041 12547.55 16.25 55277.93 88888.00 2008-02-10 23:16:21.250 041 12547.65 16.27 55277.93 88888.00 2008-02-10 23:16:21.375 041 12547.65 16.27 55277.95 88888.00 2008-02-10 23:16:21.500 041 12547.60 16.27 55277.93 88888.00 2008-02-10 23:16:21.625 041 12547.60 16.27 55277.93 88888.00 2008-02-10 23:16:21.750 041 12547.55 16.23 55277.95 88888.00 2008-02-10 23:16:21.875 041 12547.60 16.23 55277.95 88888.00 2008-02-10 23:16:22.000 041 12547.60 16.27 55277.95 88888.00 2008-02-10 23:16:22.125 041 12547.60 16.27 55277.95 88888.00 2008-02-10 23:16:22.250 041 12547.58 16.27 55277.97 88888.00 2008-02-10 23:16:22.375 041 12547.62 16.27 55277.97 88888.00 2008-02-10 23:16:22.500 041 12547.67 16.27 55277.97 88888.00 2008-02-10 23:16:22.625 041 12547.70 16.30 55277.97 88888.00 2008-02-10 23:16:22.750 041 12547.73 16.30 55278.00 88888.00 2008-02-10 23:16:22.875 041 12547.73 16.25 55277.97 88888.00 2008-02-10 23:16:23.000 041 12547.73 16.27 55277.97 88888.00 2008-02-10 23:16:23.125 041 12547.75 16.30 55278.00 88888.00 2008-02-10 23:16:23.250 041 12547.73 16.27 55277.97 88888.00 2008-02-10 23:16:23.375 041 12547.70 16.25 55278.00 88888.00 2008-02-10 23:16:23.500 041 12547.70 16.30 55277.97 88888.00 2008-02-10 23:16:23.625 041 12547.70 16.27 55278.00 88888.00 2008-02-10 23:16:23.750 041 12547.75 16.23 55278.00 88888.00 2008-02-10 23:16:23.875 041 12547.83 16.20 55277.97 88888.00 2008-02-10 23:16:24.000 041 12547.80 16.20 55278.00 88888.00 2008-02-10 23:16:24.125 041 12547.73 16.20 55277.97 88888.00 2008-02-10 23:16:24.250 041 12547.70 16.23 55278.00 88888.00 2008-02-10 23:16:24.375 041 12547.73 16.25 55278.03 88888.00 2008-02-10 23:16:24.500 041 12547.77 16.25 55278.03 88888.00 2008-02-10 23:16:24.625 041 12547.75 16.23 55278.05 88888.00 2008-02-10 23:16:24.750 041 12547.67 16.20 55278.05 88888.00 2008-02-10 23:16:24.875 041 12547.67 16.27 55278.05 88888.00 2008-02-10 23:16:25.000 041 12547.73 16.30 55278.03 88888.00 2008-02-10 23:16:25.125 041 12547.75 16.30 55278.05 88888.00 2008-02-10 23:16:25.250 041 12547.75 16.30 55278.07 88888.00 2008-02-10 23:16:25.375 041 12547.80 16.35 55278.07 88888.00 2008-02-10 23:16:25.500 041 12547.77 16.32 55278.05 88888.00 2008-02-10 23:16:25.625 041 12547.75 16.23 55278.05 88888.00 2008-02-10 23:16:25.750 041 12547.73 16.20 55278.07 88888.00 2008-02-10 23:16:25.875 041 12547.70 16.30 55278.07 88888.00 2008-02-10 23:16:26.000 041 12547.67 16.27 55278.05 88888.00 2008-02-10 23:16:26.125 041 12547.70 16.25 55278.10 88888.00 2008-02-10 23:16:26.250 041 12547.70 16.25 55278.10 88888.00 2008-02-10 23:16:26.375 041 12547.70 16.27 55278.07 88888.00 2008-02-10 23:16:26.500 041 12547.67 16.30 55278.10 88888.00 2008-02-10 23:16:26.625 041 12547.62 16.30 55278.10 88888.00 2008-02-10 23:16:26.750 041 12547.60 16.27 55278.10 88888.00 2008-02-10 23:16:26.875 041 12547.67 16.30 55278.15 88888.00 2008-02-10 23:16:27.000 041 12547.67 16.35 55278.15 88888.00 2008-02-10 23:16:27.125 041 12547.65 16.35 55278.15 88888.00 2008-02-10 23:16:27.250 041 12547.65 16.38 55278.18 88888.00 2008-02-10 23:16:27.375 041 12547.67 16.38 55278.15 88888.00 2008-02-10 23:16:27.500 041 12547.65 16.38 55278.15 88888.00 2008-02-10 23:16:27.625 041 12547.58 16.40 55278.18 88888.00 2008-02-10 23:16:27.750 041 12547.52 16.40 55278.18 88888.00 2008-02-10 23:16:27.875 041 12547.50 16.35 55278.20 88888.00 2008-02-10 23:16:28.000 041 12547.58 16.40 55278.20 88888.00 2008-02-10 23:16:28.125 041 12547.55 16.43 55278.22 88888.00 2008-02-10 23:16:28.250 041 12547.48 16.40 55278.20 88888.00 2008-02-10 23:16:28.375 041 12547.48 16.35 55278.18 88888.00 2008-02-10 23:16:28.500 041 12547.48 16.38 55278.20 88888.00 2008-02-10 23:16:28.625 041 12547.45 16.43 55278.22 88888.00 2008-02-10 23:16:28.750 041 12547.35 16.45 55278.25 88888.00 2008-02-10 23:16:28.875 041 12547.25 16.38 55278.22 88888.00 2008-02-10 23:16:29.000 041 12547.25 16.38 55278.20 88888.00 2008-02-10 23:16:29.125 041 12547.27 16.40 55278.22 88888.00 2008-02-10 23:16:29.250 041 12547.25 16.40 55278.20 88888.00 2008-02-10 23:16:29.375 041 12547.23 16.43 55278.20 88888.00 2008-02-10 23:16:29.500 041 12547.20 16.43 55278.22 88888.00 2008-02-10 23:16:29.625 041 12547.17 16.40 55278.22 88888.00 2008-02-10 23:16:29.750 041 12547.20 16.48 55278.25 88888.00 2008-02-10 23:16:29.875 041 12547.17 16.52 55278.28 88888.00 2008-02-10 23:16:30.000 041 12547.15 16.48 55278.28 88888.00 2008-02-10 23:16:30.125 041 12547.15 16.52 55278.28 88888.00 2008-02-10 23:16:30.250 041 12547.10 16.52 55278.28 88888.00 2008-02-10 23:16:30.375 041 12547.08 16.50 55278.28 88888.00 2008-02-10 23:16:30.500 041 12547.02 16.55 55278.30 88888.00 2008-02-10 23:16:30.625 041 12547.00 16.55 55278.32 88888.00 2008-02-10 23:16:30.750 041 12547.00 16.52 55278.28 88888.00 2008-02-10 23:16:30.875 041 12546.92 16.60 55278.30 88888.00 2008-02-10 23:16:31.000 041 12546.88 16.62 55278.32 88888.00 2008-02-10 23:16:31.125 041 12546.85 16.65 55278.38 88888.00 2008-02-10 23:16:31.250 041 12546.85 16.68 55278.35 88888.00 2008-02-10 23:16:31.375 041 12546.92 16.68 55278.38 88888.00 2008-02-10 23:16:31.500 041 12546.80 16.65 55278.35 88888.00 2008-02-10 23:16:31.625 041 12546.73 16.62 55278.35 88888.00 2008-02-10 23:16:31.750 041 12546.73 16.65 55278.38 88888.00 2008-02-10 23:16:31.875 041 12546.77 16.70 55278.40 88888.00 2008-02-10 23:16:32.000 041 12546.75 16.77 55278.40 88888.00 2008-02-10 23:16:32.125 041 12546.70 16.80 55278.43 88888.00 2008-02-10 23:16:32.250 041 12546.62 16.75 55278.40 88888.00 2008-02-10 23:16:32.375 041 12546.62 16.73 55278.43 88888.00 2008-02-10 23:16:32.500 041 12546.60 16.75 55278.40 88888.00 2008-02-10 23:16:32.625 041 12546.52 16.77 55278.40 88888.00 2008-02-10 23:16:32.750 041 12546.50 16.82 55278.40 88888.00 2008-02-10 23:16:32.875 041 12546.52 16.82 55278.38 88888.00 2008-02-10 23:16:33.000 041 12546.52 16.82 55278.43 88888.00 2008-02-10 23:16:33.125 041 12546.52 16.80 55278.45 88888.00 2008-02-10 23:16:33.250 041 12546.55 16.82 55278.43 88888.00 2008-02-10 23:16:33.375 041 12546.58 16.85 55278.43 88888.00 2008-02-10 23:16:33.500 041 12546.50 16.82 55278.45 88888.00 2008-02-10 23:16:33.625 041 12546.50 16.82 55278.47 88888.00 2008-02-10 23:16:33.750 041 12546.52 16.88 55278.50 88888.00 2008-02-10 23:16:33.875 041 12546.45 16.88 55278.53 88888.00 2008-02-10 23:16:34.000 041 12546.40 16.85 55278.47 88888.00 2008-02-10 23:16:34.125 041 12546.42 16.90 55278.50 88888.00 2008-02-10 23:16:34.250 041 12546.33 16.85 55278.47 88888.00 2008-02-10 23:16:34.375 041 12546.38 16.85 55278.47 88888.00 2008-02-10 23:16:34.500 041 12546.38 16.90 55278.50 88888.00 2008-02-10 23:16:34.625 041 12546.40 16.88 55278.53 88888.00 2008-02-10 23:16:34.750 041 12546.38 16.93 55278.53 88888.00 2008-02-10 23:16:34.875 041 12546.27 16.88 55278.50 88888.00 2008-02-10 23:16:35.000 041 12546.27 16.88 55278.50 88888.00 2008-02-10 23:16:35.125 041 12546.38 16.93 55278.55 88888.00 2008-02-10 23:16:35.250 041 12546.40 16.88 55278.55 88888.00 2008-02-10 23:16:35.375 041 12546.33 16.88 55278.55 88888.00 2008-02-10 23:16:35.500 041 12546.33 16.90 55278.55 88888.00 2008-02-10 23:16:35.625 041 12546.40 16.95 55278.57 88888.00 2008-02-10 23:16:35.750 041 12546.42 16.98 55278.62 88888.00 2008-02-10 23:16:35.875 041 12546.45 17.00 55278.60 88888.00 2008-02-10 23:16:36.000 041 12546.42 16.98 55278.60 88888.00 2008-02-10 23:16:36.125 041 12546.40 16.98 55278.62 88888.00 2008-02-10 23:16:36.250 041 12546.35 16.95 55278.60 88888.00 2008-02-10 23:16:36.375 041 12546.40 16.93 55278.57 88888.00 2008-02-10 23:16:36.500 041 12546.33 16.90 55278.53 88888.00 2008-02-10 23:16:36.625 041 12546.25 16.88 55278.55 88888.00 2008-02-10 23:16:36.750 041 12546.25 16.82 55278.57 88888.00 2008-02-10 23:16:36.875 041 12546.33 16.85 55278.60 88888.00 2008-02-10 23:16:37.000 041 12546.38 16.88 55278.60 88888.00 2008-02-10 23:16:37.125 041 12546.35 16.90 55278.62 88888.00 2008-02-10 23:16:37.250 041 12546.30 16.93 55278.57 88888.00 2008-02-10 23:16:37.375 041 12546.33 16.90 55278.60 88888.00 2008-02-10 23:16:37.500 041 12546.33 16.88 55278.57 88888.00 2008-02-10 23:16:37.625 041 12546.33 16.88 55278.60 88888.00 2008-02-10 23:16:37.750 041 12546.33 16.88 55278.55 88888.00 2008-02-10 23:16:37.875 041 12546.40 16.90 55278.60 88888.00 2008-02-10 23:16:38.000 041 12546.40 16.93 55278.62 88888.00 2008-02-10 23:16:38.125 041 12546.42 16.90 55278.65 88888.00 2008-02-10 23:16:38.250 041 12546.40 16.90 55278.68 88888.00 2008-02-10 23:16:38.375 041 12546.42 16.90 55278.65 88888.00 2008-02-10 23:16:38.500 041 12546.45 16.85 55278.60 88888.00 2008-02-10 23:16:38.625 041 12546.48 16.85 55278.60 88888.00 2008-02-10 23:16:38.750 041 12546.48 16.85 55278.57 88888.00 2008-02-10 23:16:38.875 041 12546.50 16.85 55278.57 88888.00 2008-02-10 23:16:39.000 041 12546.60 16.88 55278.57 88888.00 2008-02-10 23:16:39.125 041 12546.58 16.85 55278.60 88888.00 2008-02-10 23:16:39.250 041 12546.58 16.85 55278.60 88888.00 2008-02-10 23:16:39.375 041 12546.60 16.85 55278.60 88888.00 2008-02-10 23:16:39.500 041 12546.60 16.85 55278.57 88888.00 2008-02-10 23:16:39.625 041 12546.55 16.88 55278.60 88888.00 2008-02-10 23:16:39.750 041 12546.55 16.85 55278.57 88888.00 2008-02-10 23:16:39.875 041 12546.62 16.85 55278.57 88888.00 2008-02-10 23:16:40.000 041 12546.67 16.88 55278.60 88888.00 2008-02-10 23:16:40.125 041 12546.70 16.90 55278.60 88888.00 2008-02-10 23:16:40.250 041 12546.70 16.90 55278.60 88888.00 2008-02-10 23:16:40.375 041 12546.73 16.88 55278.60 88888.00 2008-02-10 23:16:40.500 041 12546.77 16.93 55278.62 88888.00 2008-02-10 23:16:40.625 041 12546.83 16.93 55278.62 88888.00 2008-02-10 23:16:40.750 041 12546.83 16.85 55278.60 88888.00 2008-02-10 23:16:40.875 041 12546.90 16.88 55278.60 88888.00 2008-02-10 23:16:41.000 041 12547.00 16.90 55278.60 88888.00 2008-02-10 23:16:41.125 041 12546.98 16.90 55278.60 88888.00 2008-02-10 23:16:41.250 041 12547.05 16.93 55278.60 88888.00 2008-02-10 23:16:41.375 041 12547.05 16.88 55278.60 88888.00 2008-02-10 23:16:41.500 041 12547.08 16.88 55278.57 88888.00 2008-02-10 23:16:41.625 041 12547.12 16.88 55278.60 88888.00 2008-02-10 23:16:41.750 041 12547.12 16.90 55278.57 88888.00 2008-02-10 23:16:41.875 041 12547.12 16.93 55278.57 88888.00 2008-02-10 23:16:42.000 041 12547.17 16.90 55278.57 88888.00 2008-02-10 23:16:42.125 041 12547.17 16.90 55278.57 88888.00 2008-02-10 23:16:42.250 041 12547.12 16.82 55278.55 88888.00 2008-02-10 23:16:42.375 041 12547.17 16.85 55278.57 88888.00 2008-02-10 23:16:42.500 041 12547.23 16.85 55278.57 88888.00 2008-02-10 23:16:42.625 041 12547.23 16.85 55278.57 88888.00 2008-02-10 23:16:42.750 041 12547.27 16.90 55278.57 88888.00 2008-02-10 23:16:42.875 041 12547.33 16.95 55278.57 88888.00 2008-02-10 23:16:43.000 041 12547.30 16.93 55278.57 88888.00 2008-02-10 23:16:43.125 041 12547.38 16.95 55278.60 88888.00 2008-02-10 23:16:43.250 041 12547.48 16.95 55278.57 88888.00 2008-02-10 23:16:43.375 041 12547.52 16.93 55278.53 88888.00 2008-02-10 23:16:43.500 041 12547.55 16.93 55278.50 88888.00 2008-02-10 23:16:43.625 041 12547.52 16.93 55278.47 88888.00 2008-02-10 23:16:43.750 041 12547.55 16.95 55278.47 88888.00 2008-02-10 23:16:43.875 041 12547.65 16.98 55278.47 88888.00 2008-02-10 23:16:44.000 041 12547.67 16.98 55278.45 88888.00 2008-02-10 23:16:44.125 041 12547.73 16.93 55278.45 88888.00 2008-02-10 23:16:44.250 041 12547.75 16.93 55278.47 88888.00 2008-02-10 23:16:44.375 041 12547.85 16.95 55278.50 88888.00 2008-02-10 23:16:44.500 041 12547.92 17.05 55278.50 88888.00 2008-02-10 23:16:44.625 041 12547.83 17.10 55278.47 88888.00 2008-02-10 23:16:44.750 041 12547.83 17.10 55278.47 88888.00 2008-02-10 23:16:44.875 041 12547.98 17.12 55278.47 88888.00 2008-02-10 23:16:45.000 041 12548.02 17.05 55278.45 88888.00 2008-02-10 23:16:45.125 041 12548.00 17.07 55278.45 88888.00 2008-02-10 23:16:45.250 041 12547.95 17.05 55278.40 88888.00 2008-02-10 23:16:45.375 041 12547.92 17.07 55278.40 88888.00 2008-02-10 23:16:45.500 041 12548.00 17.07 55278.40 88888.00 2008-02-10 23:16:45.625 041 12548.08 17.15 55278.40 88888.00 2008-02-10 23:16:45.750 041 12548.15 17.15 55278.43 88888.00 2008-02-10 23:16:45.875 041 12548.20 17.18 55278.43 88888.00 2008-02-10 23:16:46.000 041 12548.35 17.18 55278.38 88888.00 2008-02-10 23:16:46.125 041 12548.45 17.15 55278.32 88888.00 2008-02-10 23:16:46.250 041 12548.42 17.15 55278.35 88888.00 2008-02-10 23:16:46.375 041 12548.42 17.18 55278.38 88888.00 2008-02-10 23:16:46.500 041 12548.52 17.18 55278.35 88888.00 2008-02-10 23:16:46.625 041 12548.48 17.18 55278.35 88888.00 2008-02-10 23:16:46.750 041 12548.42 17.25 55278.35 88888.00 2008-02-10 23:16:46.875 041 12548.48 17.32 55278.32 88888.00 2008-02-10 23:16:47.000 041 12548.52 17.27 55278.35 88888.00 2008-02-10 23:16:47.125 041 12548.55 17.32 55278.35 88888.00 2008-02-10 23:16:47.250 041 12548.58 17.30 55278.35 88888.00 2008-02-10 23:16:47.375 041 12548.70 17.32 55278.32 88888.00 2008-02-10 23:16:47.500 041 12548.75 17.32 55278.32 88888.00 2008-02-10 23:16:47.625 041 12548.73 17.27 55278.32 88888.00 2008-02-10 23:16:47.750 041 12548.75 17.30 55278.30 88888.00 2008-02-10 23:16:47.875 041 12548.80 17.30 55278.25 88888.00 2008-02-10 23:16:48.000 041 12548.88 17.27 55278.28 88888.00 2008-02-10 23:16:48.125 041 12548.92 17.35 55278.28 88888.00 2008-02-10 23:16:48.250 041 12548.88 17.32 55278.30 88888.00 2008-02-10 23:16:48.375 041 12548.95 17.38 55278.28 88888.00 2008-02-10 23:16:48.500 041 12548.95 17.40 55278.25 88888.00 2008-02-10 23:16:48.625 041 12549.00 17.35 55278.20 88888.00 2008-02-10 23:16:48.750 041 12549.05 17.32 55278.22 88888.00 2008-02-10 23:16:48.875 041 12549.15 17.40 55278.22 88888.00 2008-02-10 23:16:49.000 041 12549.20 17.40 55278.22 88888.00 2008-02-10 23:16:49.125 041 12549.23 17.43 55278.22 88888.00 2008-02-10 23:16:49.250 041 12549.25 17.38 55278.18 88888.00 2008-02-10 23:16:49.375 041 12549.30 17.43 55278.22 88888.00 2008-02-10 23:16:49.500 041 12549.35 17.48 55278.22 88888.00 2008-02-10 23:16:49.625 041 12549.40 17.48 55278.18 88888.00 2008-02-10 23:16:49.750 041 12549.40 17.45 55278.15 88888.00 2008-02-10 23:16:49.875 041 12549.48 17.40 55278.15 88888.00 2008-02-10 23:16:50.000 041 12549.50 17.45 55278.10 88888.00 2008-02-10 23:16:50.125 041 12549.50 17.43 55278.10 88888.00 2008-02-10 23:16:50.250 041 12549.45 17.43 55278.12 88888.00 2008-02-10 23:16:50.375 041 12549.52 17.45 55278.15 88888.00 2008-02-10 23:16:50.500 041 12549.60 17.48 55278.15 88888.00 2008-02-10 23:16:50.625 041 12549.62 17.48 55278.12 88888.00 2008-02-10 23:16:50.750 041 12549.62 17.45 55278.12 88888.00 2008-02-10 23:16:50.875 041 12549.62 17.50 55278.18 88888.00 2008-02-10 23:16:51.000 041 12549.70 17.50 55278.15 88888.00 2008-02-10 23:16:51.125 041 12549.73 17.50 55278.15 88888.00 2008-02-10 23:16:51.250 041 12549.67 17.55 55278.12 88888.00 2008-02-10 23:16:51.375 041 12549.70 17.52 55278.12 88888.00 2008-02-10 23:16:51.500 041 12549.77 17.52 55278.15 88888.00 2008-02-10 23:16:51.625 041 12549.85 17.55 55278.15 88888.00 2008-02-10 23:16:51.750 041 12549.88 17.60 55278.18 88888.00 2008-02-10 23:16:51.875 041 12549.85 17.57 55278.15 88888.00 2008-02-10 23:16:52.000 041 12549.85 17.57 55278.10 88888.00 2008-02-10 23:16:52.125 041 12549.88 17.55 55278.12 88888.00 2008-02-10 23:16:52.250 041 12549.95 17.52 55278.12 88888.00 2008-02-10 23:16:52.375 041 12549.90 17.57 55278.07 88888.00 2008-02-10 23:16:52.500 041 12549.85 17.57 55278.07 88888.00 2008-02-10 23:16:52.625 041 12549.92 17.57 55278.12 88888.00 2008-02-10 23:16:52.750 041 12549.92 17.50 55278.07 88888.00 2008-02-10 23:16:52.875 041 12549.88 17.48 55278.07 88888.00 2008-02-10 23:16:53.000 041 12549.95 17.45 55278.07 88888.00 2008-02-10 23:16:53.125 041 12549.98 17.48 55278.10 88888.00 2008-02-10 23:16:53.250 041 12549.98 17.55 55278.12 88888.00 2008-02-10 23:16:53.375 041 12549.98 17.55 55278.07 88888.00 2008-02-10 23:16:53.500 041 12549.98 17.62 55278.10 88888.00 2008-02-10 23:16:53.625 041 12550.05 17.60 55278.12 88888.00 2008-02-10 23:16:53.750 041 12550.05 17.55 55278.10 88888.00 2008-02-10 23:16:53.875 041 12550.08 17.55 55278.10 88888.00 2008-02-10 23:16:54.000 041 12550.10 17.57 55278.10 88888.00 2008-02-10 23:16:54.125 041 12550.05 17.55 55278.10 88888.00 2008-02-10 23:16:54.250 041 12550.02 17.57 55278.10 88888.00 2008-02-10 23:16:54.375 041 12550.12 17.57 55278.12 88888.00 2008-02-10 23:16:54.500 041 12550.08 17.57 55278.12 88888.00 2008-02-10 23:16:54.625 041 12550.05 17.57 55278.15 88888.00 2008-02-10 23:16:54.750 041 12550.02 17.52 55278.12 88888.00 2008-02-10 23:16:54.875 041 12550.00 17.55 55278.10 88888.00 2008-02-10 23:16:55.000 041 12550.05 17.57 55278.10 88888.00 2008-02-10 23:16:55.125 041 12550.02 17.57 55278.10 88888.00 2008-02-10 23:16:55.250 041 12550.05 17.60 55278.12 88888.00 2008-02-10 23:16:55.375 041 12550.05 17.57 55278.10 88888.00 2008-02-10 23:16:55.500 041 12550.02 17.50 55278.10 88888.00 2008-02-10 23:16:55.625 041 12550.08 17.52 55278.12 88888.00 2008-02-10 23:16:55.750 041 12550.10 17.60 55278.15 88888.00 2008-02-10 23:16:55.875 041 12550.10 17.57 55278.18 88888.00 2008-02-10 23:16:56.000 041 12550.12 17.55 55278.15 88888.00 2008-02-10 23:16:56.125 041 12550.17 17.55 55278.12 88888.00 2008-02-10 23:16:56.250 041 12550.10 17.50 55278.10 88888.00 2008-02-10 23:16:56.375 041 12550.15 17.50 55278.07 88888.00 2008-02-10 23:16:56.500 041 12550.20 17.52 55278.10 88888.00 2008-02-10 23:16:56.625 041 12550.17 17.50 55278.10 88888.00 2008-02-10 23:16:56.750 041 12550.15 17.50 55278.10 88888.00 2008-02-10 23:16:56.875 041 12550.27 17.57 55278.18 88888.00 2008-02-10 23:16:57.000 041 12550.27 17.55 55278.20 88888.00 2008-02-10 23:16:57.125 041 12550.15 17.50 55278.15 88888.00 2008-02-10 23:16:57.250 041 12550.15 17.48 55278.15 88888.00 2008-02-10 23:16:57.375 041 12550.17 17.50 55278.15 88888.00 2008-02-10 23:16:57.500 041 12550.15 17.55 55278.15 88888.00 2008-02-10 23:16:57.625 041 12550.17 17.50 55278.15 88888.00 2008-02-10 23:16:57.750 041 12550.17 17.50 55278.18 88888.00 2008-02-10 23:16:57.875 041 12550.20 17.48 55278.18 88888.00 2008-02-10 23:16:58.000 041 12550.12 17.50 55278.18 88888.00 2008-02-10 23:16:58.125 041 12550.17 17.48 55278.18 88888.00 2008-02-10 23:16:58.250 041 12550.23 17.48 55278.20 88888.00 2008-02-10 23:16:58.375 041 12550.27 17.45 55278.18 88888.00 2008-02-10 23:16:58.500 041 12550.23 17.48 55278.20 88888.00 2008-02-10 23:16:58.625 041 12550.10 17.48 55278.18 88888.00 2008-02-10 23:16:58.750 041 12549.98 17.45 55278.15 88888.00 2008-02-10 23:16:58.875 041 12550.00 17.38 55278.15 88888.00 2008-02-10 23:16:59.000 041 12550.10 17.38 55278.12 88888.00 2008-02-10 23:16:59.125 041 12550.10 17.40 55278.18 88888.00 2008-02-10 23:16:59.250 041 12550.08 17.38 55278.18 88888.00 2008-02-10 23:16:59.375 041 12550.10 17.40 55278.20 88888.00 2008-02-10 23:16:59.500 041 12550.15 17.38 55278.22 88888.00 2008-02-10 23:16:59.625 041 12550.17 17.27 55278.20 88888.00 2008-02-10 23:16:59.750 041 12550.12 17.30 55278.20 88888.00 2008-02-10 23:16:59.875 041 12550.08 17.30 55278.20 88888.00 2008-02-10 23:17:00.000 041 12550.05 17.30 55278.15 88888.00 2008-02-10 23:17:00.125 041 12550.08 17.27 55278.20 88888.00 2008-02-10 23:17:00.250 041 12550.08 17.27 55278.22 88888.00 2008-02-10 23:17:00.375 041 12550.08 17.25 55278.22 88888.00 2008-02-10 23:17:00.500 041 12550.08 17.32 55278.22 88888.00 2008-02-10 23:17:00.625 041 12550.08 17.35 55278.25 88888.00 2008-02-10 23:17:00.750 041 12550.05 17.30 55278.25 88888.00 2008-02-10 23:17:00.875 041 12549.98 17.25 55278.25 88888.00 2008-02-10 23:17:01.000 041 12549.98 17.23 55278.22 88888.00 2008-02-10 23:17:01.125 041 12549.95 17.23 55278.20 88888.00 2008-02-10 23:17:01.250 041 12549.90 17.20 55278.25 88888.00 2008-02-10 23:17:01.375 041 12549.98 17.20 55278.25 88888.00 2008-02-10 23:17:01.500 041 12550.08 17.25 55278.28 88888.00 2008-02-10 23:17:01.625 041 12550.08 17.25 55278.22 88888.00 2008-02-10 23:17:01.750 041 12549.98 17.20 55278.25 88888.00 2008-02-10 23:17:01.875 041 12549.95 17.18 55278.28 88888.00 2008-02-10 23:17:02.000 041 12549.92 17.20 55278.28 88888.00 2008-02-10 23:17:02.125 041 12549.98 17.23 55278.28 88888.00 2008-02-10 23:17:02.250 041 12550.00 17.25 55278.30 88888.00 2008-02-10 23:17:02.375 041 12550.08 17.25 55278.28 88888.00 2008-02-10 23:17:02.500 041 12550.05 17.20 55278.25 88888.00 2008-02-10 23:17:02.625 041 12549.98 17.23 55278.25 88888.00 2008-02-10 23:17:02.750 041 12549.95 17.20 55278.28 88888.00 2008-02-10 23:17:02.875 041 12549.98 17.23 55278.30 88888.00 2008-02-10 23:17:03.000 041 12549.98 17.20 55278.30 88888.00 2008-02-10 23:17:03.125 041 12549.83 17.18 55278.28 88888.00 2008-02-10 23:17:03.250 041 12549.77 17.12 55278.28 88888.00 2008-02-10 23:17:03.375 041 12549.88 17.15 55278.28 88888.00 2008-02-10 23:17:03.500 041 12549.90 17.20 55278.30 88888.00 2008-02-10 23:17:03.625 041 12549.80 17.18 55278.30 88888.00 2008-02-10 23:17:03.750 041 12549.85 17.15 55278.35 88888.00 2008-02-10 23:17:03.875 041 12549.95 17.27 55278.38 88888.00 2008-02-10 23:17:04.000 041 12549.92 17.32 55278.35 88888.00 2008-02-10 23:17:04.125 041 12549.90 17.27 55278.32 88888.00 2008-02-10 23:17:04.250 041 12549.85 17.23 55278.32 88888.00 2008-02-10 23:17:04.375 041 12549.88 17.25 55278.35 88888.00 2008-02-10 23:17:04.500 041 12549.73 17.25 55278.32 88888.00 2008-02-10 23:17:04.625 041 12549.62 17.25 55278.30 88888.00 2008-02-10 23:17:04.750 041 12549.70 17.27 55278.30 88888.00 2008-02-10 23:17:04.875 041 12549.88 17.35 55278.32 88888.00 2008-02-10 23:17:05.000 041 12549.90 17.38 55278.32 88888.00 2008-02-10 23:17:05.125 041 12549.80 17.38 55278.35 88888.00 2008-02-10 23:17:05.250 041 12549.70 17.35 55278.32 88888.00 2008-02-10 23:17:05.375 041 12549.70 17.38 55278.35 88888.00 2008-02-10 23:17:05.500 041 12549.65 17.32 55278.32 88888.00 2008-02-10 23:17:05.625 041 12549.62 17.32 55278.32 88888.00 2008-02-10 23:17:05.750 041 12549.65 17.38 55278.35 88888.00 2008-02-10 23:17:05.875 041 12549.73 17.43 55278.38 88888.00 2008-02-10 23:17:06.000 041 12549.77 17.48 55278.38 88888.00 2008-02-10 23:17:06.125 041 12549.70 17.40 55278.38 88888.00 2008-02-10 23:17:06.250 041 12549.60 17.40 55278.38 88888.00 2008-02-10 23:17:06.375 041 12549.67 17.45 55278.40 88888.00 2008-02-10 23:17:06.500 041 12549.67 17.50 55278.40 88888.00 2008-02-10 23:17:06.625 041 12549.65 17.55 55278.38 88888.00 2008-02-10 23:17:06.750 041 12549.67 17.57 55278.40 88888.00 2008-02-10 23:17:06.875 041 12549.67 17.65 55278.43 88888.00 2008-02-10 23:17:07.000 041 12549.62 17.62 55278.40 88888.00 2008-02-10 23:17:07.125 041 12549.60 17.65 55278.40 88888.00 2008-02-10 23:17:07.250 041 12549.58 17.60 55278.40 88888.00 2008-02-10 23:17:07.375 041 12549.60 17.62 55278.43 88888.00 2008-02-10 23:17:07.500 041 12549.60 17.73 55278.43 88888.00 2008-02-10 23:17:07.625 041 12549.58 17.75 55278.45 88888.00 2008-02-10 23:17:07.750 041 12549.58 17.70 55278.43 88888.00 2008-02-10 23:17:07.875 041 12549.60 17.65 55278.43 88888.00 2008-02-10 23:17:08.000 041 12549.60 17.70 55278.43 88888.00 2008-02-10 23:17:08.125 041 12549.60 17.80 55278.45 88888.00 2008-02-10 23:17:08.250 041 12549.58 17.77 55278.43 88888.00 2008-02-10 23:17:08.375 041 12549.55 17.85 55278.45 88888.00 2008-02-10 23:17:08.500 041 12549.52 17.90 55278.45 88888.00 2008-02-10 23:17:08.625 041 12549.52 17.88 55278.45 88888.00 2008-02-10 23:17:08.750 041 12549.52 17.88 55278.47 88888.00 2008-02-10 23:17:08.875 041 12549.48 17.85 55278.45 88888.00 2008-02-10 23:17:09.000 041 12549.45 17.93 55278.45 88888.00 2008-02-10 23:17:09.125 041 12549.45 17.98 55278.45 88888.00 2008-02-10 23:17:09.250 041 12549.42 17.90 55278.45 88888.00 2008-02-10 23:17:09.375 041 12549.48 17.93 55278.45 88888.00 2008-02-10 23:17:09.500 041 12549.42 17.98 55278.45 88888.00 2008-02-10 23:17:09.625 041 12549.38 18.00 55278.47 88888.00 2008-02-10 23:17:09.750 041 12549.35 18.02 55278.53 88888.00 2008-02-10 23:17:09.875 041 12549.35 18.05 55278.53 88888.00 2008-02-10 23:17:10.000 041 12549.35 18.07 55278.53 88888.00 2008-02-10 23:17:10.125 041 12549.38 18.15 55278.53 88888.00 2008-02-10 23:17:10.250 041 12549.33 18.15 55278.53 88888.00 2008-02-10 23:17:10.375 041 12549.33 18.12 55278.53 88888.00 2008-02-10 23:17:10.500 041 12549.33 18.12 55278.55 88888.00 2008-02-10 23:17:10.625 041 12549.40 18.15 55278.55 88888.00 2008-02-10 23:17:10.750 041 12549.40 18.15 55278.53 88888.00 2008-02-10 23:17:10.875 041 12549.38 18.18 55278.50 88888.00 2008-02-10 23:17:11.000 041 12549.42 18.15 55278.50 88888.00 2008-02-10 23:17:11.125 041 12549.40 18.18 55278.50 88888.00 2008-02-10 23:17:11.250 041 12549.27 18.18 55278.53 88888.00 2008-02-10 23:17:11.375 041 12549.23 18.20 55278.53 88888.00 2008-02-10 23:17:11.500 041 12549.25 18.27 55278.55 88888.00 2008-02-10 23:17:11.625 041 12549.30 18.27 55278.55 88888.00 2008-02-10 23:17:11.750 041 12549.30 18.30 55278.57 88888.00 2008-02-10 23:17:11.875 041 12549.40 18.35 55278.60 88888.00 2008-02-10 23:17:12.000 041 12549.48 18.32 55278.60 88888.00 2008-02-10 23:17:12.125 041 12549.45 18.35 55278.62 88888.00 2008-02-10 23:17:12.250 041 12549.40 18.27 55278.60 88888.00 2008-02-10 23:17:12.375 041 12549.38 18.27 55278.60 88888.00 2008-02-10 23:17:12.500 041 12549.35 18.32 55278.60 88888.00 2008-02-10 23:17:12.625 041 12549.38 18.38 55278.60 88888.00 2008-02-10 23:17:12.750 041 12549.27 18.40 55278.60 88888.00 2008-02-10 23:17:12.875 041 12549.20 18.40 55278.60 88888.00 2008-02-10 23:17:13.000 041 12549.27 18.38 55278.62 88888.00 2008-02-10 23:17:13.125 041 12549.27 18.38 55278.62 88888.00 2008-02-10 23:17:13.250 041 12549.33 18.45 55278.62 88888.00 2008-02-10 23:17:13.375 041 12549.35 18.43 55278.60 88888.00 2008-02-10 23:17:13.500 041 12549.30 18.43 55278.57 88888.00 2008-02-10 23:17:13.625 041 12549.33 18.43 55278.62 88888.00 2008-02-10 23:17:13.750 041 12549.27 18.43 55278.62 88888.00 2008-02-10 23:17:13.875 041 12549.30 18.48 55278.65 88888.00 2008-02-10 23:17:14.000 041 12549.23 18.38 55278.62 88888.00 2008-02-10 23:17:14.125 041 12549.30 18.38 55278.65 88888.00 2008-02-10 23:17:14.250 041 12549.35 18.48 55278.68 88888.00 2008-02-10 23:17:14.375 041 12549.42 18.48 55278.68 88888.00 2008-02-10 23:17:14.500 041 12549.38 18.43 55278.65 88888.00 2008-02-10 23:17:14.625 041 12549.35 18.43 55278.65 88888.00 2008-02-10 23:17:14.750 041 12549.35 18.45 55278.65 88888.00 2008-02-10 23:17:14.875 041 12549.38 18.43 55278.68 88888.00 2008-02-10 23:17:15.000 041 12549.42 18.43 55278.65 88888.00 2008-02-10 23:17:15.125 041 12549.45 18.43 55278.68 88888.00 2008-02-10 23:17:15.250 041 12549.45 18.45 55278.68 88888.00 2008-02-10 23:17:15.375 041 12549.45 18.45 55278.68 88888.00 2008-02-10 23:17:15.500 041 12549.42 18.43 55278.68 88888.00 2008-02-10 23:17:15.625 041 12549.38 18.45 55278.70 88888.00 2008-02-10 23:17:15.750 041 12549.38 18.45 55278.72 88888.00 2008-02-10 23:17:15.875 041 12549.42 18.48 55278.72 88888.00 2008-02-10 23:17:16.000 041 12549.48 18.45 55278.70 88888.00 2008-02-10 23:17:16.125 041 12549.50 18.48 55278.75 88888.00 2008-02-10 23:17:16.250 041 12549.48 18.45 55278.75 88888.00 2008-02-10 23:17:16.375 041 12549.42 18.45 55278.70 88888.00 2008-02-10 23:17:16.500 041 12549.35 18.43 55278.72 88888.00 2008-02-10 23:17:16.625 041 12549.42 18.48 55278.75 88888.00 2008-02-10 23:17:16.750 041 12549.52 18.52 55278.78 88888.00 2008-02-10 23:17:16.875 041 12549.55 18.50 55278.75 88888.00 2008-02-10 23:17:17.000 041 12549.55 18.45 55278.72 88888.00 2008-02-10 23:17:17.125 041 12549.50 18.43 55278.78 88888.00 2008-02-10 23:17:17.250 041 12549.48 18.45 55278.78 88888.00 2008-02-10 23:17:17.375 041 12549.48 18.43 55278.75 88888.00 2008-02-10 23:17:17.500 041 12549.48 18.40 55278.72 88888.00 2008-02-10 23:17:17.625 041 12549.35 18.40 55278.72 88888.00 2008-02-10 23:17:17.750 041 12549.38 18.40 55278.72 88888.00 2008-02-10 23:17:17.875 041 12549.48 18.45 55278.75 88888.00 2008-02-10 23:17:18.000 041 12549.48 18.48 55278.72 88888.00 2008-02-10 23:17:18.125 041 12549.45 18.48 55278.72 88888.00 2008-02-10 23:17:18.250 041 12549.40 18.40 55278.72 88888.00 2008-02-10 23:17:18.375 041 12549.45 18.45 55278.75 88888.00 2008-02-10 23:17:18.500 041 12549.38 18.45 55278.75 88888.00 2008-02-10 23:17:18.625 041 12549.25 18.43 55278.75 88888.00 2008-02-10 23:17:18.750 041 12549.23 18.45 55278.72 88888.00 2008-02-10 23:17:18.875 041 12549.27 18.50 55278.75 88888.00 2008-02-10 23:17:19.000 041 12549.35 18.52 55278.78 88888.00 2008-02-10 23:17:19.125 041 12549.35 18.48 55278.78 88888.00 2008-02-10 23:17:19.250 041 12549.33 18.52 55278.80 88888.00 2008-02-10 23:17:19.375 041 12549.38 18.55 55278.78 88888.00 2008-02-10 23:17:19.500 041 12549.33 18.57 55278.78 88888.00 2008-02-10 23:17:19.625 041 12549.35 18.52 55278.78 88888.00 2008-02-10 23:17:19.750 041 12549.30 18.52 55278.80 88888.00 2008-02-10 23:17:19.875 041 12549.30 18.55 55278.85 88888.00 2008-02-10 23:17:20.000 041 12549.27 18.55 55278.80 88888.00 2008-02-10 23:17:20.125 041 12549.25 18.52 55278.78 88888.00 2008-02-10 23:17:20.250 041 12549.20 18.50 55278.75 88888.00 2008-02-10 23:17:20.375 041 12549.20 18.55 55278.78 88888.00 2008-02-10 23:17:20.500 041 12549.23 18.62 55278.82 88888.00 2008-02-10 23:17:20.625 041 12549.25 18.65 55278.82 88888.00 2008-02-10 23:17:20.750 041 12549.27 18.68 55278.82 88888.00 2008-02-10 23:17:20.875 041 12549.17 18.65 55278.78 88888.00 2008-02-10 23:17:21.000 041 12549.15 18.62 55278.78 88888.00 2008-02-10 23:17:21.125 041 12549.12 18.68 55278.82 88888.00 2008-02-10 23:17:21.250 041 12549.08 18.68 55278.85 88888.00 2008-02-10 23:17:21.375 041 12549.08 18.75 55278.88 88888.00 2008-02-10 23:17:21.500 041 12549.12 18.73 55278.88 88888.00 2008-02-10 23:17:21.625 041 12549.12 18.77 55278.88 88888.00 2008-02-10 23:17:21.750 041 12549.12 18.77 55278.85 88888.00 2008-02-10 23:17:21.875 041 12549.00 18.77 55278.85 88888.00 2008-02-10 23:17:22.000 041 12548.92 18.73 55278.85 88888.00 2008-02-10 23:17:22.125 041 12548.92 18.73 55278.85 88888.00 2008-02-10 23:17:22.250 041 12548.92 18.75 55278.88 88888.00 2008-02-10 23:17:22.375 041 12548.98 18.77 55278.88 88888.00 2008-02-10 23:17:22.500 041 12548.95 18.85 55278.88 88888.00 2008-02-10 23:17:22.625 041 12548.98 18.85 55278.82 88888.00 2008-02-10 23:17:22.750 041 12548.98 18.80 55278.85 88888.00 2008-02-10 23:17:22.875 041 12548.92 18.82 55278.88 88888.00 2008-02-10 23:17:23.000 041 12548.85 18.88 55278.90 88888.00 2008-02-10 23:17:23.125 041 12548.80 18.90 55278.88 88888.00 2008-02-10 23:17:23.250 041 12548.77 18.93 55278.88 88888.00 2008-02-10 23:17:23.375 041 12548.83 18.95 55278.88 88888.00 2008-02-10 23:17:23.500 041 12548.88 19.02 55278.90 88888.00 2008-02-10 23:17:23.625 041 12548.98 19.05 55278.93 88888.00 2008-02-10 23:17:23.750 041 12548.92 19.05 55278.95 88888.00 2008-02-10 23:17:23.875 041 12548.85 19.07 55278.90 88888.00 2008-02-10 23:17:24.000 041 12548.83 19.07 55278.93 88888.00 2008-02-10 23:17:24.125 041 12548.83 19.10 55278.93 88888.00 2008-02-10 23:17:24.250 041 12548.77 19.12 55278.95 88888.00 2008-02-10 23:17:24.375 041 12548.80 19.18 55278.97 88888.00 2008-02-10 23:17:24.500 041 12548.70 19.23 55278.95 88888.00 2008-02-10 23:17:24.625 041 12548.65 19.20 55278.93 88888.00 2008-02-10 23:17:24.750 041 12548.67 19.20 55278.93 88888.00 2008-02-10 23:17:24.875 041 12548.75 19.23 55278.95 88888.00 2008-02-10 23:17:25.000 041 12548.75 19.23 55278.97 88888.00 2008-02-10 23:17:25.125 041 12548.70 19.25 55278.97 88888.00 2008-02-10 23:17:25.250 041 12548.67 19.27 55278.97 88888.00 2008-02-10 23:17:25.375 041 12548.67 19.32 55278.97 88888.00 2008-02-10 23:17:25.500 041 12548.65 19.32 55278.95 88888.00 2008-02-10 23:17:25.625 041 12548.65 19.25 55278.95 88888.00 2008-02-10 23:17:25.750 041 12548.60 19.32 55278.97 88888.00 2008-02-10 23:17:25.875 041 12548.58 19.38 55279.00 88888.00 2008-02-10 23:17:26.000 041 12548.50 19.38 55279.00 88888.00 2008-02-10 23:17:26.125 041 12548.52 19.40 55279.03 88888.00 2008-02-10 23:17:26.250 041 12548.52 19.43 55279.07 88888.00 2008-02-10 23:17:26.375 041 12548.60 19.48 55279.07 88888.00 2008-02-10 23:17:26.500 041 12548.58 19.55 55279.07 88888.00 2008-02-10 23:17:26.625 041 12548.52 19.55 55279.05 88888.00 2008-02-10 23:17:26.750 041 12548.58 19.60 55279.07 88888.00 2008-02-10 23:17:26.875 041 12548.50 19.55 55279.05 88888.00 2008-02-10 23:17:27.000 041 12548.45 19.57 55279.07 88888.00 2008-02-10 23:17:27.125 041 12548.48 19.62 55279.07 88888.00 2008-02-10 23:17:27.250 041 12548.48 19.65 55279.03 88888.00 2008-02-10 23:17:27.375 041 12548.45 19.70 55279.05 88888.00 2008-02-10 23:17:27.500 041 12548.50 19.77 55279.10 88888.00 2008-02-10 23:17:27.625 041 12548.48 19.80 55279.10 88888.00 2008-02-10 23:17:27.750 041 12548.50 19.77 55279.07 88888.00 2008-02-10 23:17:27.875 041 12548.48 19.80 55279.07 88888.00 2008-02-10 23:17:28.000 041 12548.52 19.85 55279.07 88888.00 2008-02-10 23:17:28.125 041 12548.50 19.85 55279.07 88888.00 2008-02-10 23:17:28.250 041 12548.50 19.80 55279.07 88888.00 2008-02-10 23:17:28.375 041 12548.55 19.90 55279.07 88888.00 2008-02-10 23:17:28.500 041 12548.60 19.98 55279.07 88888.00 2008-02-10 23:17:28.625 041 12548.48 19.95 55279.05 88888.00 2008-02-10 23:17:28.750 041 12548.42 19.95 55279.05 88888.00 2008-02-10 23:17:28.875 041 12548.48 20.05 55279.07 88888.00 2008-02-10 23:17:29.000 041 12548.52 20.10 55279.10 88888.00 2008-02-10 23:17:29.125 041 12548.52 20.12 55279.12 88888.00 2008-02-10 23:17:29.250 041 12548.42 20.12 55279.12 88888.00 2008-02-10 23:17:29.375 041 12548.40 20.18 55279.10 88888.00 2008-02-10 23:17:29.500 041 12548.45 20.20 55279.07 88888.00 2008-02-10 23:17:29.625 041 12548.48 20.20 55279.10 88888.00 2008-02-10 23:17:29.750 041 12548.50 20.27 55279.10 88888.00 2008-02-10 23:17:29.875 041 12548.50 20.27 55279.10 88888.00 2008-02-10 23:17:30.000 041 12548.48 20.27 55279.12 88888.00 2008-02-10 23:17:30.125 041 12548.55 20.35 55279.15 88888.00 2008-02-10 23:17:30.250 041 12548.58 20.32 55279.15 88888.00 2008-02-10 23:17:30.375 041 12548.50 20.38 55279.10 88888.00 2008-02-10 23:17:30.500 041 12548.40 20.38 55279.10 88888.00 2008-02-10 23:17:30.625 041 12548.38 20.40 55279.10 88888.00 2008-02-10 23:17:30.750 041 12548.48 20.52 55279.12 88888.00 2008-02-10 23:17:30.875 041 12548.48 20.52 55279.12 88888.00 2008-02-10 23:17:31.000 041 12548.50 20.57 55279.12 88888.00 2008-02-10 23:17:31.125 041 12548.52 20.68 55279.15 88888.00 2008-02-10 23:17:31.250 041 12548.55 20.68 55279.12 88888.00 2008-02-10 23:17:31.375 041 12548.52 20.68 55279.10 88888.00 2008-02-10 23:17:31.500 041 12548.55 20.65 55279.12 88888.00 2008-02-10 23:17:31.625 041 12548.58 20.70 55279.10 88888.00 2008-02-10 23:17:31.750 041 12548.60 20.82 55279.12 88888.00 2008-02-10 23:17:31.875 041 12548.58 20.82 55279.12 88888.00 2008-02-10 23:17:32.000 041 12548.55 20.80 55279.10 88888.00 2008-02-10 23:17:32.125 041 12548.58 20.82 55279.07 88888.00 2008-02-10 23:17:32.250 041 12548.50 20.85 55279.07 88888.00 2008-02-10 23:17:32.375 041 12548.58 20.88 55279.05 88888.00 2008-02-10 23:17:32.500 041 12548.60 20.93 55279.07 88888.00 2008-02-10 23:17:32.625 041 12548.60 20.95 55279.12 88888.00 2008-02-10 23:17:32.750 041 12548.60 21.05 55279.15 88888.00 2008-02-10 23:17:32.875 041 12548.58 21.05 55279.10 88888.00 2008-02-10 23:17:33.000 041 12548.58 21.02 55279.07 88888.00 2008-02-10 23:17:33.125 041 12548.50 21.00 55279.05 88888.00 2008-02-10 23:17:33.250 041 12548.55 21.15 55279.12 88888.00 2008-02-10 23:17:33.375 041 12548.65 21.23 55279.15 88888.00 2008-02-10 23:17:33.500 041 12548.65 21.23 55279.12 88888.00 2008-02-10 23:17:33.625 041 12548.62 21.27 55279.12 88888.00 2008-02-10 23:17:33.750 041 12548.67 21.25 55279.12 88888.00 2008-02-10 23:17:33.875 041 12548.70 21.30 55279.10 88888.00 2008-02-10 23:17:34.000 041 12548.70 21.35 55279.10 88888.00 2008-02-10 23:17:34.125 041 12548.73 21.40 55279.15 88888.00 2008-02-10 23:17:34.250 041 12548.77 21.40 55279.15 88888.00 2008-02-10 23:17:34.375 041 12548.83 21.40 55279.12 88888.00 2008-02-10 23:17:34.500 041 12548.83 21.45 55279.10 88888.00 2008-02-10 23:17:34.625 041 12548.85 21.48 55279.10 88888.00 2008-02-10 23:17:34.750 041 12548.83 21.45 55279.10 88888.00 2008-02-10 23:17:34.875 041 12548.85 21.48 55279.12 88888.00 2008-02-10 23:17:35.000 041 12548.88 21.50 55279.12 88888.00 2008-02-10 23:17:35.125 041 12548.85 21.52 55279.12 88888.00 2008-02-10 23:17:35.250 041 12548.83 21.55 55279.12 88888.00 2008-02-10 23:17:35.375 041 12548.80 21.57 55279.10 88888.00 2008-02-10 23:17:35.500 041 12548.77 21.57 55279.10 88888.00 2008-02-10 23:17:35.625 041 12548.83 21.57 55279.12 88888.00 2008-02-10 23:17:35.750 041 12548.90 21.57 55279.10 88888.00 2008-02-10 23:17:35.875 041 12548.92 21.57 55279.10 88888.00 2008-02-10 23:17:36.000 041 12548.98 21.65 55279.12 88888.00 2008-02-10 23:17:36.125 041 12549.00 21.62 55279.10 88888.00 2008-02-10 23:17:36.250 041 12548.95 21.62 55279.12 88888.00 2008-02-10 23:17:36.375 041 12548.95 21.62 55279.12 88888.00 2008-02-10 23:17:36.500 041 12548.95 21.65 55279.10 88888.00 2008-02-10 23:17:36.625 041 12548.98 21.70 55279.10 88888.00 2008-02-10 23:17:36.750 041 12548.95 21.70 55279.10 88888.00 2008-02-10 23:17:36.875 041 12548.98 21.68 55279.07 88888.00 2008-02-10 23:17:37.000 041 12549.00 21.73 55279.12 88888.00 2008-02-10 23:17:37.125 041 12549.08 21.73 55279.12 88888.00 2008-02-10 23:17:37.250 041 12549.05 21.73 55279.10 88888.00 2008-02-10 23:17:37.375 041 12549.05 21.73 55279.10 88888.00 2008-02-10 23:17:37.500 041 12549.02 21.70 55279.10 88888.00 2008-02-10 23:17:37.625 041 12549.02 21.70 55279.12 88888.00 2008-02-10 23:17:37.750 041 12549.02 21.73 55279.10 88888.00 2008-02-10 23:17:37.875 041 12548.98 21.68 55279.07 88888.00 2008-02-10 23:17:38.000 041 12549.00 21.70 55279.07 88888.00 2008-02-10 23:17:38.125 041 12549.10 21.75 55279.12 88888.00 2008-02-10 23:17:38.250 041 12549.15 21.73 55279.15 88888.00 2008-02-10 23:17:38.375 041 12549.15 21.77 55279.12 88888.00 2008-02-10 23:17:38.500 041 12549.08 21.75 55279.12 88888.00 2008-02-10 23:17:38.625 041 12549.05 21.82 55279.18 88888.00 2008-02-10 23:17:38.750 041 12549.00 21.77 55279.15 88888.00 2008-02-10 23:17:38.875 041 12548.90 21.70 55279.12 88888.00 2008-02-10 23:17:39.000 041 12548.92 21.73 55279.12 88888.00 2008-02-10 23:17:39.125 041 12548.95 21.70 55279.12 88888.00 2008-02-10 23:17:39.250 041 12549.00 21.73 55279.15 88888.00 2008-02-10 23:17:39.375 041 12548.98 21.70 55279.15 88888.00 2008-02-10 23:17:39.500 041 12548.92 21.70 55279.15 88888.00 2008-02-10 23:17:39.625 041 12548.92 21.75 55279.18 88888.00 2008-02-10 23:17:39.750 041 12548.88 21.73 55279.18 88888.00 2008-02-10 23:17:39.875 041 12548.85 21.70 55279.20 88888.00 2008-02-10 23:17:40.000 041 12548.83 21.70 55279.20 88888.00 2008-02-10 23:17:40.125 041 12548.80 21.73 55279.22 88888.00 2008-02-10 23:17:40.250 041 12548.80 21.68 55279.20 88888.00 2008-02-10 23:17:40.375 041 12548.88 21.73 55279.20 88888.00 2008-02-10 23:17:40.500 041 12548.92 21.75 55279.20 88888.00 2008-02-10 23:17:40.625 041 12548.88 21.70 55279.20 88888.00 2008-02-10 23:17:40.750 041 12548.85 21.73 55279.22 88888.00 2008-02-10 23:17:40.875 041 12548.83 21.75 55279.20 88888.00 2008-02-10 23:17:41.000 041 12548.83 21.70 55279.18 88888.00 2008-02-10 23:17:41.125 041 12548.77 21.65 55279.18 88888.00 2008-02-10 23:17:41.250 041 12548.80 21.65 55279.22 88888.00 2008-02-10 23:17:41.375 041 12548.77 21.68 55279.22 88888.00 2008-02-10 23:17:41.500 041 12548.75 21.73 55279.22 88888.00 2008-02-10 23:17:41.625 041 12548.73 21.73 55279.22 88888.00 2008-02-10 23:17:41.750 041 12548.73 21.65 55279.22 88888.00 2008-02-10 23:17:41.875 041 12548.73 21.68 55279.25 88888.00 2008-02-10 23:17:42.000 041 12548.67 21.68 55279.22 88888.00 2008-02-10 23:17:42.125 041 12548.52 21.73 55279.22 88888.00 2008-02-10 23:17:42.250 041 12548.40 21.68 55279.25 88888.00 2008-02-10 23:17:42.375 041 12548.45 21.65 55279.25 88888.00 2008-02-10 23:17:42.500 041 12548.45 21.65 55279.25 88888.00 2008-02-10 23:17:42.625 041 12548.40 21.65 55279.25 88888.00 2008-02-10 23:17:42.750 041 12548.35 21.65 55279.28 88888.00 2008-02-10 23:17:42.875 041 12548.38 21.68 55279.30 88888.00 2008-02-10 23:17:43.000 041 12548.45 21.70 55279.32 88888.00 2008-02-10 23:17:43.125 041 12548.45 21.70 55279.35 88888.00 2008-02-10 23:17:43.250 041 12548.45 21.68 55279.32 88888.00 2008-02-10 23:17:43.375 041 12548.33 21.70 55279.30 88888.00 2008-02-10 23:17:43.500 041 12548.23 21.70 55279.32 88888.00 2008-02-10 23:17:43.625 041 12548.25 21.75 55279.35 88888.00 2008-02-10 23:17:43.750 041 12548.25 21.77 55279.35 88888.00 2008-02-10 23:17:43.875 041 12548.17 21.82 55279.38 88888.00 2008-02-10 23:17:44.000 041 12548.15 21.80 55279.32 88888.00 2008-02-10 23:17:44.125 041 12548.10 21.75 55279.35 88888.00 2008-02-10 23:17:44.250 041 12548.00 21.73 55279.38 88888.00 2008-02-10 23:17:44.375 041 12547.98 21.73 55279.35 88888.00 2008-02-10 23:17:44.500 041 12547.92 21.77 55279.35 88888.00 2008-02-10 23:17:44.625 041 12548.00 21.82 55279.38 88888.00 2008-02-10 23:17:44.750 041 12547.98 21.82 55279.35 88888.00 2008-02-10 23:17:44.875 041 12547.92 21.82 55279.38 88888.00 2008-02-10 23:17:45.000 041 12547.80 21.80 55279.35 88888.00 2008-02-10 23:17:45.125 041 12547.80 21.88 55279.43 88888.00 2008-02-10 23:17:45.250 041 12547.85 21.93 55279.43 88888.00 2008-02-10 23:17:45.375 041 12547.83 21.93 55279.43 88888.00 2008-02-10 23:17:45.500 041 12547.80 21.95 55279.40 88888.00 2008-02-10 23:17:45.625 041 12547.80 22.00 55279.40 88888.00 2008-02-10 23:17:45.750 041 12547.77 22.00 55279.40 88888.00 2008-02-10 23:17:45.875 041 12547.77 22.00 55279.38 88888.00 2008-02-10 23:17:46.000 041 12547.75 22.00 55279.40 88888.00 2008-02-10 23:17:46.125 041 12547.62 21.98 55279.40 88888.00 2008-02-10 23:17:46.250 041 12547.58 22.00 55279.43 88888.00 2008-02-10 23:17:46.375 041 12547.62 22.05 55279.43 88888.00 2008-02-10 23:17:46.500 041 12547.65 22.10 55279.45 88888.00 2008-02-10 23:17:46.625 041 12547.62 22.18 55279.45 88888.00 2008-02-10 23:17:46.750 041 12547.58 22.18 55279.45 88888.00 2008-02-10 23:17:46.875 041 12547.45 22.12 55279.47 88888.00 2008-02-10 23:17:47.000 041 12547.30 22.12 55279.45 88888.00 2008-02-10 23:17:47.125 041 12547.30 22.15 55279.45 88888.00 2008-02-10 23:17:47.250 041 12547.33 22.12 55279.45 88888.00 2008-02-10 23:17:47.375 041 12547.30 22.20 55279.47 88888.00 2008-02-10 23:17:47.500 041 12547.27 22.23 55279.45 88888.00 2008-02-10 23:17:47.625 041 12547.30 22.18 55279.45 88888.00 2008-02-10 23:17:47.750 041 12547.33 22.20 55279.47 88888.00 2008-02-10 23:17:47.875 041 12547.27 22.27 55279.47 88888.00 2008-02-10 23:17:48.000 041 12547.27 22.30 55279.47 88888.00 2008-02-10 23:17:48.125 041 12547.27 22.32 55279.47 88888.00 2008-02-10 23:17:48.250 041 12547.15 22.32 55279.50 88888.00 2008-02-10 23:17:48.375 041 12547.10 22.32 55279.53 88888.00 2008-02-10 23:17:48.500 041 12547.12 22.32 55279.50 88888.00 2008-02-10 23:17:48.625 041 12547.15 22.35 55279.47 88888.00 2008-02-10 23:17:48.750 041 12547.12 22.35 55279.50 88888.00 2008-02-10 23:17:48.875 041 12547.05 22.32 55279.50 88888.00 2008-02-10 23:17:49.000 041 12547.12 22.40 55279.50 88888.00 2008-02-10 23:17:49.125 041 12547.15 22.45 55279.53 88888.00 2008-02-10 23:17:49.250 041 12547.08 22.48 55279.53 88888.00 2008-02-10 23:17:49.375 041 12547.02 22.48 55279.47 88888.00 2008-02-10 23:17:49.500 041 12547.02 22.50 55279.53 88888.00 2008-02-10 23:17:49.625 041 12547.02 22.50 55279.53 88888.00 2008-02-10 23:17:49.750 041 12547.02 22.50 55279.50 88888.00 2008-02-10 23:17:49.875 041 12547.05 22.55 55279.53 88888.00 2008-02-10 23:17:50.000 041 12547.10 22.55 55279.53 88888.00 2008-02-10 23:17:50.125 041 12547.00 22.55 55279.55 88888.00 2008-02-10 23:17:50.250 041 12546.90 22.50 55279.53 88888.00 2008-02-10 23:17:50.375 041 12546.90 22.50 55279.53 88888.00 2008-02-10 23:17:50.500 041 12546.90 22.60 55279.55 88888.00 2008-02-10 23:17:50.625 041 12546.90 22.60 55279.53 88888.00 2008-02-10 23:17:50.750 041 12546.90 22.60 55279.53 88888.00 2008-02-10 23:17:50.875 041 12546.88 22.62 55279.53 88888.00 2008-02-10 23:17:51.000 041 12546.83 22.62 55279.50 88888.00 2008-02-10 23:17:51.125 041 12546.75 22.60 55279.50 88888.00 2008-02-10 23:17:51.250 041 12546.73 22.65 55279.55 88888.00 2008-02-10 23:17:51.375 041 12546.77 22.65 55279.55 88888.00 2008-02-10 23:17:51.500 041 12546.80 22.68 55279.53 88888.00 2008-02-10 23:17:51.625 041 12546.80 22.65 55279.55 88888.00 2008-02-10 23:17:51.750 041 12546.77 22.65 55279.55 88888.00 2008-02-10 23:17:51.875 041 12546.70 22.60 55279.50 88888.00 2008-02-10 23:17:52.000 041 12546.75 22.55 55279.50 88888.00 2008-02-10 23:17:52.125 041 12546.77 22.62 55279.55 88888.00 2008-02-10 23:17:52.250 041 12546.75 22.65 55279.60 88888.00 2008-02-10 23:17:52.375 041 12546.80 22.60 55279.55 88888.00 2008-02-10 23:17:52.500 041 12546.77 22.62 55279.55 88888.00 2008-02-10 23:17:52.625 041 12546.77 22.62 55279.57 88888.00 2008-02-10 23:17:52.750 041 12546.75 22.60 55279.60 88888.00 2008-02-10 23:17:52.875 041 12546.70 22.62 55279.57 88888.00 2008-02-10 23:17:53.000 041 12546.73 22.65 55279.57 88888.00 2008-02-10 23:17:53.125 041 12546.73 22.68 55279.62 88888.00 2008-02-10 23:17:53.250 041 12546.73 22.68 55279.68 88888.00 2008-02-10 23:17:53.375 041 12546.77 22.68 55279.65 88888.00 2008-02-10 23:17:53.500 041 12546.75 22.62 55279.60 88888.00 2008-02-10 23:17:53.625 041 12546.67 22.65 55279.60 88888.00 2008-02-10 23:17:53.750 041 12546.70 22.68 55279.60 88888.00 2008-02-10 23:17:53.875 041 12546.62 22.65 55279.60 88888.00 2008-02-10 23:17:54.000 041 12546.60 22.60 55279.62 88888.00 2008-02-10 23:17:54.125 041 12546.65 22.60 55279.62 88888.00 2008-02-10 23:17:54.250 041 12546.60 22.68 55279.62 88888.00 2008-02-10 23:17:54.375 041 12546.55 22.62 55279.65 88888.00 2008-02-10 23:17:54.500 041 12546.52 22.60 55279.65 88888.00 2008-02-10 23:17:54.625 041 12546.55 22.62 55279.65 88888.00 2008-02-10 23:17:54.750 041 12546.58 22.57 55279.65 88888.00 2008-02-10 23:17:54.875 041 12546.62 22.57 55279.65 88888.00 2008-02-10 23:17:55.000 041 12546.58 22.55 55279.68 88888.00 2008-02-10 23:17:55.125 041 12546.52 22.50 55279.68 88888.00 2008-02-10 23:17:55.250 041 12546.42 22.45 55279.65 88888.00 2008-02-10 23:17:55.375 041 12546.45 22.45 55279.68 88888.00 2008-02-10 23:17:55.500 041 12546.42 22.48 55279.70 88888.00 2008-02-10 23:17:55.625 041 12546.45 22.50 55279.72 88888.00 2008-02-10 23:17:55.750 041 12546.45 22.45 55279.70 88888.00 2008-02-10 23:17:55.875 041 12546.42 22.45 55279.72 88888.00 2008-02-10 23:17:56.000 041 12546.38 22.45 55279.72 88888.00 2008-02-10 23:17:56.125 041 12546.38 22.45 55279.75 88888.00 2008-02-10 23:17:56.250 041 12546.40 22.43 55279.78 88888.00 2008-02-10 23:17:56.375 041 12546.42 22.40 55279.72 88888.00 2008-02-10 23:17:56.500 041 12546.38 22.38 55279.75 88888.00 2008-02-10 23:17:56.625 041 12546.38 22.30 55279.72 88888.00 2008-02-10 23:17:56.750 041 12546.40 22.30 55279.75 88888.00 2008-02-10 23:17:56.875 041 12546.30 22.25 55279.75 88888.00 2008-02-10 23:17:57.000 041 12546.20 22.23 55279.75 88888.00 2008-02-10 23:17:57.125 041 12546.25 22.27 55279.78 88888.00 2008-02-10 23:17:57.250 041 12546.27 22.27 55279.78 88888.00 2008-02-10 23:17:57.375 041 12546.33 22.27 55279.82 88888.00 2008-02-10 23:17:57.500 041 12546.27 22.15 55279.78 88888.00 2008-02-10 23:17:57.625 041 12546.27 22.18 55279.82 88888.00 2008-02-10 23:17:57.750 041 12546.25 22.12 55279.80 88888.00 2008-02-10 23:17:57.875 041 12546.17 22.07 55279.82 88888.00 2008-02-10 23:17:58.000 041 12546.10 22.05 55279.80 88888.00 2008-02-10 23:17:58.125 041 12546.15 22.12 55279.85 88888.00 2008-02-10 23:17:58.250 041 12546.17 22.07 55279.88 88888.00 2008-02-10 23:17:58.375 041 12546.15 22.07 55279.85 88888.00 2008-02-10 23:17:58.500 041 12546.08 21.98 55279.82 88888.00 2008-02-10 23:17:58.625 041 12546.08 21.90 55279.88 88888.00 2008-02-10 23:17:58.750 041 12546.10 21.93 55279.93 88888.00 2008-02-10 23:17:58.875 041 12546.17 21.95 55279.93 88888.00 2008-02-10 23:17:59.000 041 12546.12 21.90 55279.90 88888.00 2008-02-10 23:17:59.125 041 12546.05 21.85 55279.88 88888.00 2008-02-10 23:17:59.250 041 12546.05 21.82 55279.90 88888.00 2008-02-10 23:17:59.375 041 12546.02 21.80 55279.85 88888.00 2008-02-10 23:17:59.500 041 12546.02 21.75 55279.85 88888.00 2008-02-10 23:17:59.625 041 12546.02 21.77 55279.88 88888.00 2008-02-10 23:17:59.750 041 12546.10 21.77 55279.90 88888.00 2008-02-10 23:17:59.875 041 12546.05 21.70 55279.85 88888.00 2008-02-10 23:18:00.000 041 12546.00 21.65 55279.90 88888.00 2008-02-10 23:18:00.125 041 12545.95 21.62 55279.88 88888.00 2008-02-10 23:18:00.250 041 12545.98 21.62 55279.90 88888.00 2008-02-10 23:18:00.375 041 12546.02 21.62 55279.95 88888.00 2008-02-10 23:18:00.500 041 12546.02 21.57 55279.95 88888.00 2008-02-10 23:18:00.625 041 12545.95 21.55 55279.97 88888.00 2008-02-10 23:18:00.750 041 12545.95 21.60 55279.93 88888.00 2008-02-10 23:18:00.875 041 12545.92 21.55 55279.90 88888.00 2008-02-10 23:18:01.000 041 12545.92 21.48 55279.88 88888.00 2008-02-10 23:18:01.125 041 12545.90 21.40 55279.90 88888.00 2008-02-10 23:18:01.250 041 12545.85 21.38 55279.93 88888.00 2008-02-10 23:18:01.375 041 12545.85 21.40 55279.95 88888.00 2008-02-10 23:18:01.500 041 12545.80 21.40 55279.95 88888.00 2008-02-10 23:18:01.625 041 12545.80 21.45 55279.93 88888.00 2008-02-10 23:18:01.750 041 12545.88 21.43 55279.95 88888.00 2008-02-10 23:18:01.875 041 12545.95 21.32 55279.95 88888.00 2008-02-10 23:18:02.000 041 12545.95 21.25 55279.93 88888.00 2008-02-10 23:18:02.125 041 12545.88 21.23 55279.93 88888.00 2008-02-10 23:18:02.250 041 12545.77 21.18 55279.95 88888.00 2008-02-10 23:18:02.375 041 12545.80 21.15 55279.95 88888.00 2008-02-10 23:18:02.500 041 12545.77 21.15 55279.95 88888.00 2008-02-10 23:18:02.625 041 12545.77 21.15 55279.95 88888.00 2008-02-10 23:18:02.750 041 12545.83 21.18 55279.95 88888.00 2008-02-10 23:18:02.875 041 12545.90 21.15 55279.95 88888.00 2008-02-10 23:18:03.000 041 12545.95 21.15 55279.93 88888.00 2008-02-10 23:18:03.125 041 12545.95 21.15 55279.95 88888.00 2008-02-10 23:18:03.250 041 12546.00 21.12 55279.93 88888.00 2008-02-10 23:18:03.375 041 12545.98 21.07 55279.90 88888.00 2008-02-10 23:18:03.500 041 12545.90 21.00 55279.90 88888.00 2008-02-10 23:18:03.625 041 12545.85 21.02 55279.93 88888.00 2008-02-10 23:18:03.750 041 12545.83 21.00 55279.95 88888.00 2008-02-10 23:18:03.875 041 12545.88 20.98 55279.93 88888.00 2008-02-10 23:18:04.000 041 12545.88 21.02 55279.93 88888.00 2008-02-10 23:18:04.125 041 12545.92 21.02 55279.93 88888.00 2008-02-10 23:18:04.250 041 12545.90 20.98 55279.93 88888.00 2008-02-10 23:18:04.375 041 12545.85 20.98 55279.93 88888.00 2008-02-10 23:18:04.500 041 12545.85 20.93 55279.88 88888.00 2008-02-10 23:18:04.625 041 12545.95 20.93 55279.93 88888.00 2008-02-10 23:18:04.750 041 12545.95 20.88 55279.93 88888.00 2008-02-10 23:18:04.875 041 12545.90 20.88 55279.93 88888.00 2008-02-10 23:18:05.000 041 12545.90 20.88 55279.88 88888.00 2008-02-10 23:18:05.125 041 12545.92 20.85 55279.90 88888.00 2008-02-10 23:18:05.250 041 12545.92 20.88 55279.88 88888.00 2008-02-10 23:18:05.375 041 12545.92 20.85 55279.85 88888.00 2008-02-10 23:18:05.500 041 12545.88 20.82 55279.82 88888.00 2008-02-10 23:18:05.625 041 12545.95 20.85 55279.88 88888.00 2008-02-10 23:18:05.750 041 12546.02 20.90 55279.88 88888.00 2008-02-10 23:18:05.875 041 12546.05 20.90 55279.82 88888.00 2008-02-10 23:18:06.000 041 12546.00 20.85 55279.80 88888.00 2008-02-10 23:18:06.125 041 12546.02 20.85 55279.82 88888.00 2008-02-10 23:18:06.250 041 12546.12 20.93 55279.85 88888.00 2008-02-10 23:18:06.375 041 12546.15 20.95 55279.82 88888.00 2008-02-10 23:18:06.500 041 12546.15 20.90 55279.78 88888.00 2008-02-10 23:18:06.625 041 12546.17 20.90 55279.78 88888.00 2008-02-10 23:18:06.750 041 12546.17 20.90 55279.80 88888.00 2008-02-10 23:18:06.875 041 12546.10 20.85 55279.75 88888.00 2008-02-10 23:18:07.000 041 12546.10 20.80 55279.75 88888.00 2008-02-10 23:18:07.125 041 12546.23 20.90 55279.78 88888.00 2008-02-10 23:18:07.250 041 12546.23 20.95 55279.75 88888.00 2008-02-10 23:18:07.375 041 12546.27 20.98 55279.75 88888.00 2008-02-10 23:18:07.500 041 12546.33 20.95 55279.72 88888.00 2008-02-10 23:18:07.625 041 12546.33 20.93 55279.70 88888.00 2008-02-10 23:18:07.750 041 12546.38 20.95 55279.68 88888.00 2008-02-10 23:18:07.875 041 12546.33 20.95 55279.65 88888.00 2008-02-10 23:18:08.000 041 12546.27 20.93 55279.62 88888.00 2008-02-10 23:18:08.125 041 12546.30 20.93 55279.65 88888.00 2008-02-10 23:18:08.250 041 12546.40 21.07 55279.70 88888.00 2008-02-10 23:18:08.375 041 12546.45 21.12 55279.70 88888.00 2008-02-10 23:18:08.500 041 12546.48 21.10 55279.65 88888.00 2008-02-10 23:18:08.625 041 12546.45 21.07 55279.62 88888.00 2008-02-10 23:18:08.750 041 12546.48 21.15 55279.62 88888.00 2008-02-10 23:18:08.875 041 12546.52 21.12 55279.57 88888.00 2008-02-10 23:18:09.000 041 12546.52 21.10 55279.60 88888.00 2008-02-10 23:18:09.125 041 12546.48 21.10 55279.57 88888.00 2008-02-10 23:18:09.250 041 12546.50 21.15 55279.60 88888.00 2008-02-10 23:18:09.375 041 12546.58 21.23 55279.60 88888.00 2008-02-10 23:18:09.500 041 12546.60 21.25 55279.60 88888.00 2008-02-10 23:18:09.625 041 12546.58 21.27 55279.57 88888.00 2008-02-10 23:18:09.750 041 12546.58 21.23 55279.55 88888.00 2008-02-10 23:18:09.875 041 12546.67 21.30 55279.55 88888.00 2008-02-10 23:18:10.000 041 12546.70 21.35 55279.55 88888.00 2008-02-10 23:18:10.125 041 12546.65 21.35 55279.53 88888.00 2008-02-10 23:18:10.250 041 12546.58 21.32 55279.53 88888.00 2008-02-10 23:18:10.375 041 12546.62 21.35 55279.50 88888.00 2008-02-10 23:18:10.500 041 12546.67 21.38 55279.47 88888.00 2008-02-10 23:18:10.625 041 12546.73 21.40 55279.47 88888.00 2008-02-10 23:18:10.750 041 12546.77 21.40 55279.45 88888.00 2008-02-10 23:18:10.875 041 12546.88 21.43 55279.45 88888.00 2008-02-10 23:18:11.000 041 12547.02 21.52 55279.45 88888.00 2008-02-10 23:18:11.125 041 12547.08 21.60 55279.45 88888.00 2008-02-10 23:18:11.250 041 12547.00 21.55 55279.43 88888.00 2008-02-10 23:18:11.375 041 12547.08 21.57 55279.43 88888.00 2008-02-10 23:18:11.500 041 12547.08 21.62 55279.43 88888.00 2008-02-10 23:18:11.625 041 12547.08 21.65 55279.40 88888.00 2008-02-10 23:18:11.750 041 12547.05 21.68 55279.35 88888.00 2008-02-10 23:18:11.875 041 12547.08 21.68 55279.38 88888.00 2008-02-10 23:18:12.000 041 12547.12 21.65 55279.32 88888.00 2008-02-10 23:18:12.125 041 12547.10 21.70 55279.32 88888.00 2008-02-10 23:18:12.250 041 12547.10 21.77 55279.32 88888.00 2008-02-10 23:18:12.375 041 12547.10 21.80 55279.32 88888.00 2008-02-10 23:18:12.500 041 12547.12 21.82 55279.30 88888.00 2008-02-10 23:18:12.625 041 12547.17 21.85 55279.30 88888.00 2008-02-10 23:18:12.750 041 12547.17 21.85 55279.30 88888.00 2008-02-10 23:18:12.875 041 12547.15 21.90 55279.30 88888.00 2008-02-10 23:18:13.000 041 12547.20 21.85 55279.28 88888.00 2008-02-10 23:18:13.125 041 12547.25 21.90 55279.28 88888.00 2008-02-10 23:18:13.250 041 12547.27 21.95 55279.28 88888.00 2008-02-10 23:18:13.375 041 12547.27 22.02 55279.28 88888.00 2008-02-10 23:18:13.500 041 12547.27 22.02 55279.25 88888.00 2008-02-10 23:18:13.625 041 12547.20 22.02 55279.22 88888.00 2008-02-10 23:18:13.750 041 12547.23 22.05 55279.25 88888.00 2008-02-10 23:18:13.875 041 12547.30 22.15 55279.25 88888.00 2008-02-10 23:18:14.000 041 12547.25 22.07 55279.20 88888.00 2008-02-10 23:18:14.125 041 12547.25 22.10 55279.22 88888.00 2008-02-10 23:18:14.250 041 12547.33 22.18 55279.22 88888.00 2008-02-10 23:18:14.375 041 12547.35 22.20 55279.18 88888.00 2008-02-10 23:18:14.500 041 12547.42 22.23 55279.18 88888.00 2008-02-10 23:18:14.625 041 12547.50 22.27 55279.18 88888.00 2008-02-10 23:18:14.750 041 12547.45 22.23 55279.18 88888.00 2008-02-10 23:18:14.875 041 12547.48 22.25 55279.18 88888.00 2008-02-10 23:18:15.000 041 12547.48 22.25 55279.18 88888.00 2008-02-10 23:18:15.125 041 12547.45 22.25 55279.18 88888.00 2008-02-10 23:18:15.250 041 12547.38 22.18 55279.15 88888.00 2008-02-10 23:18:15.375 041 12547.38 22.25 55279.15 88888.00 2008-02-10 23:18:15.500 041 12547.40 22.25 55279.15 88888.00 2008-02-10 23:18:15.625 041 12547.48 22.30 55279.15 88888.00 2008-02-10 23:18:15.750 041 12547.60 22.35 55279.15 88888.00 2008-02-10 23:18:15.875 041 12547.60 22.38 55279.12 88888.00 2008-02-10 23:18:16.000 041 12547.52 22.38 55279.10 88888.00 2008-02-10 23:18:16.125 041 12547.58 22.40 55279.10 88888.00 2008-02-10 23:18:16.250 041 12547.60 22.45 55279.15 88888.00 2008-02-10 23:18:16.375 041 12547.62 22.43 55279.12 88888.00 2008-02-10 23:18:16.500 041 12547.58 22.45 55279.10 88888.00 2008-02-10 23:18:16.625 041 12547.62 22.48 55279.12 88888.00 2008-02-10 23:18:16.750 041 12547.65 22.50 55279.10 88888.00 2008-02-10 23:18:16.875 041 12547.65 22.45 55279.07 88888.00 2008-02-10 23:18:17.000 041 12547.67 22.50 55279.10 88888.00 2008-02-10 23:18:17.125 041 12547.65 22.55 55279.15 88888.00 2008-02-10 23:18:17.250 041 12547.67 22.52 55279.12 88888.00 2008-02-10 23:18:17.375 041 12547.65 22.50 55279.07 88888.00 2008-02-10 23:18:17.500 041 12547.65 22.48 55279.05 88888.00 2008-02-10 23:18:17.625 041 12547.65 22.50 55279.07 88888.00 2008-02-10 23:18:17.750 041 12547.62 22.52 55279.07 88888.00 2008-02-10 23:18:17.875 041 12547.65 22.57 55279.07 88888.00 2008-02-10 23:18:18.000 041 12547.65 22.50 55279.03 88888.00 2008-02-10 23:18:18.125 041 12547.67 22.50 55279.07 88888.00 2008-02-10 23:18:18.250 041 12547.65 22.52 55279.10 88888.00 2008-02-10 23:18:18.375 041 12547.65 22.52 55279.07 88888.00 2008-02-10 23:18:18.500 041 12547.52 22.45 55279.05 88888.00 2008-02-10 23:18:18.625 041 12547.55 22.50 55279.03 88888.00 2008-02-10 23:18:18.750 041 12547.65 22.55 55279.05 88888.00 2008-02-10 23:18:18.875 041 12547.70 22.55 55279.10 88888.00 2008-02-10 23:18:19.000 041 12547.67 22.52 55279.10 88888.00 2008-02-10 23:18:19.125 041 12547.65 22.52 55279.07 88888.00 2008-02-10 23:18:19.250 041 12547.65 22.50 55279.07 88888.00 2008-02-10 23:18:19.375 041 12547.70 22.50 55279.07 88888.00 2008-02-10 23:18:19.500 041 12547.67 22.45 55279.05 88888.00 2008-02-10 23:18:19.625 041 12547.70 22.48 55279.03 88888.00 2008-02-10 23:18:19.750 041 12547.70 22.48 55279.05 88888.00 2008-02-10 23:18:19.875 041 12547.67 22.50 55279.07 88888.00 2008-02-10 23:18:20.000 041 12547.65 22.45 55279.05 88888.00 2008-02-10 23:18:20.125 041 12547.67 22.40 55279.03 88888.00 2008-02-10 23:18:20.250 041 12547.65 22.43 55279.05 88888.00 2008-02-10 23:18:20.375 041 12547.70 22.43 55279.00 88888.00 2008-02-10 23:18:20.500 041 12547.65 22.40 55279.00 88888.00 2008-02-10 23:18:20.625 041 12547.62 22.35 55279.00 88888.00 2008-02-10 23:18:20.750 041 12547.65 22.32 55279.03 88888.00 2008-02-10 23:18:20.875 041 12547.67 22.35 55279.07 88888.00 2008-02-10 23:18:21.000 041 12547.70 22.40 55279.07 88888.00 2008-02-10 23:18:21.125 041 12547.73 22.32 55279.05 88888.00 2008-02-10 23:18:21.250 041 12547.62 22.30 55279.05 88888.00 2008-02-10 23:18:21.375 041 12547.73 22.35 55279.07 88888.00 2008-02-10 23:18:21.500 041 12547.73 22.32 55279.07 88888.00 2008-02-10 23:18:21.625 041 12547.65 22.23 55279.05 88888.00 2008-02-10 23:18:21.750 041 12547.70 22.18 55279.03 88888.00 2008-02-10 23:18:21.875 041 12547.77 22.23 55279.05 88888.00 2008-02-10 23:18:22.000 041 12547.77 22.23 55279.07 88888.00 2008-02-10 23:18:22.125 041 12547.73 22.18 55279.05 88888.00 2008-02-10 23:18:22.250 041 12547.62 22.05 55279.03 88888.00 2008-02-10 23:18:22.375 041 12547.62 22.05 55279.03 88888.00 2008-02-10 23:18:22.500 041 12547.65 22.07 55279.05 88888.00 2008-02-10 23:18:22.625 041 12547.73 22.12 55279.10 88888.00 2008-02-10 23:18:22.750 041 12547.70 22.07 55279.07 88888.00 2008-02-10 23:18:22.875 041 12547.70 22.02 55279.07 88888.00 2008-02-10 23:18:23.000 041 12547.80 22.00 55279.10 88888.00 2008-02-10 23:18:23.125 041 12547.85 22.00 55279.10 88888.00 2008-02-10 23:18:23.250 041 12547.73 21.93 55279.12 88888.00 2008-02-10 23:18:23.375 041 12547.70 21.93 55279.10 88888.00 2008-02-10 23:18:23.500 041 12547.73 21.85 55279.07 88888.00 2008-02-10 23:18:23.625 041 12547.77 21.82 55279.12 88888.00 2008-02-10 23:18:23.750 041 12547.80 21.82 55279.12 88888.00 2008-02-10 23:18:23.875 041 12547.80 21.80 55279.07 88888.00 2008-02-10 23:18:24.000 041 12547.85 21.88 55279.12 88888.00 2008-02-10 23:18:24.125 041 12547.88 21.85 55279.15 88888.00 2008-02-10 23:18:24.250 041 12547.85 21.80 55279.15 88888.00 2008-02-10 23:18:24.375 041 12547.80 21.80 55279.12 88888.00 2008-02-10 23:18:24.500 041 12547.77 21.73 55279.12 88888.00 2008-02-10 23:18:24.625 041 12547.85 21.75 55279.15 88888.00 2008-02-10 23:18:24.750 041 12547.88 21.75 55279.15 88888.00 2008-02-10 23:18:24.875 041 12547.88 21.75 55279.15 88888.00 2008-02-10 23:18:25.000 041 12547.88 21.68 55279.12 88888.00 2008-02-10 23:18:25.125 041 12547.83 21.68 55279.10 88888.00 2008-02-10 23:18:25.250 041 12547.85 21.68 55279.10 88888.00 2008-02-10 23:18:25.375 041 12547.95 21.65 55279.12 88888.00 2008-02-10 23:18:25.500 041 12547.98 21.62 55279.12 88888.00 2008-02-10 23:18:25.625 041 12547.98 21.60 55279.15 88888.00 2008-02-10 23:18:25.750 041 12547.95 21.62 55279.15 88888.00 2008-02-10 23:18:25.875 041 12547.95 21.62 55279.15 88888.00 2008-02-10 23:18:26.000 041 12547.90 21.62 55279.10 88888.00 2008-02-10 23:18:26.125 041 12547.88 21.60 55279.12 88888.00 2008-02-10 23:18:26.250 041 12547.90 21.57 55279.12 88888.00 2008-02-10 23:18:26.375 041 12547.90 21.52 55279.15 88888.00 2008-02-10 23:18:26.500 041 12547.92 21.55 55279.12 88888.00 2008-02-10 23:18:26.625 041 12547.92 21.55 55279.18 88888.00 2008-02-10 23:18:26.750 041 12547.98 21.60 55279.18 88888.00 2008-02-10 23:18:26.875 041 12548.02 21.55 55279.15 88888.00 2008-02-10 23:18:27.000 041 12548.00 21.52 55279.15 88888.00 2008-02-10 23:18:27.125 041 12547.95 21.48 55279.12 88888.00 2008-02-10 23:18:27.250 041 12547.98 21.48 55279.12 88888.00 2008-02-10 23:18:27.375 041 12548.05 21.50 55279.12 88888.00 2008-02-10 23:18:27.500 041 12548.05 21.52 55279.12 88888.00 2008-02-10 23:18:27.625 041 12548.05 21.55 55279.15 88888.00 2008-02-10 23:18:27.750 041 12548.02 21.52 55279.15 88888.00 2008-02-10 23:18:27.875 041 12548.10 21.50 55279.12 88888.00 2008-02-10 23:18:28.000 041 12548.25 21.50 55279.12 88888.00 2008-02-10 23:18:28.125 041 12548.25 21.52 55279.15 88888.00 2008-02-10 23:18:28.250 041 12548.25 21.55 55279.15 88888.00 2008-02-10 23:18:28.375 041 12548.27 21.55 55279.15 88888.00 2008-02-10 23:18:28.500 041 12548.30 21.48 55279.12 88888.00 2008-02-10 23:18:28.625 041 12548.27 21.48 55279.07 88888.00 2008-02-10 23:18:28.750 041 12548.27 21.40 55279.07 88888.00 2008-02-10 23:18:28.875 041 12548.30 21.45 55279.07 88888.00 2008-02-10 23:18:29.000 041 12548.45 21.57 55279.12 88888.00 2008-02-10 23:18:29.125 041 12548.48 21.55 55279.10 88888.00 2008-02-10 23:18:29.250 041 12548.45 21.52 55279.05 88888.00 2008-02-10 23:18:29.375 041 12548.58 21.57 55279.05 88888.00 2008-02-10 23:18:29.500 041 12548.67 21.62 55279.07 88888.00 2008-02-10 23:18:29.625 041 12548.67 21.57 55279.05 88888.00 2008-02-10 23:18:29.750 041 12548.70 21.57 55279.03 88888.00 2008-02-10 23:18:29.875 041 12548.70 21.62 55279.05 88888.00 2008-02-10 23:18:30.000 041 12548.73 21.68 55279.03 88888.00 2008-02-10 23:18:30.125 041 12548.75 21.65 55279.03 88888.00 2008-02-10 23:18:30.250 041 12548.77 21.65 55279.03 88888.00 2008-02-10 23:18:30.375 041 12548.77 21.62 55279.00 88888.00 2008-02-10 23:18:30.500 041 12548.77 21.70 55279.00 88888.00 2008-02-10 23:18:30.625 041 12548.80 21.68 55279.00 88888.00 2008-02-10 23:18:30.750 041 12548.83 21.70 55279.03 88888.00 2008-02-10 23:18:30.875 041 12548.92 21.70 55279.03 88888.00 2008-02-10 23:18:31.000 041 12548.88 21.73 55279.00 88888.00 2008-02-10 23:18:31.125 041 12548.90 21.80 55279.03 88888.00 2008-02-10 23:18:31.250 041 12548.90 21.82 55279.00 88888.00 2008-02-10 23:18:31.375 041 12549.02 21.82 55278.97 88888.00 2008-02-10 23:18:31.500 041 12549.08 21.90 55278.95 88888.00 2008-02-10 23:18:31.625 041 12549.10 21.85 55278.95 88888.00 2008-02-10 23:18:31.750 041 12549.15 21.90 55278.95 88888.00 2008-02-10 23:18:31.875 041 12549.12 21.90 55278.93 88888.00 2008-02-10 23:18:32.000 041 12549.15 21.95 55278.90 88888.00 2008-02-10 23:18:32.125 041 12549.25 22.05 55278.93 88888.00 2008-02-10 23:18:32.250 041 12549.27 22.05 55278.88 88888.00 2008-02-10 23:18:32.375 041 12549.30 22.00 55278.82 88888.00 2008-02-10 23:18:32.500 041 12549.35 22.00 55278.85 88888.00 2008-02-10 23:18:32.625 041 12549.40 22.10 55278.85 88888.00 2008-02-10 23:18:32.750 041 12549.40 22.10 55278.85 88888.00 2008-02-10 23:18:32.875 041 12549.42 22.10 55278.82 88888.00 2008-02-10 23:18:33.000 041 12549.50 22.18 55278.82 88888.00 2008-02-10 23:18:33.125 041 12549.50 22.20 55278.88 88888.00 2008-02-10 23:18:33.250 041 12549.45 22.18 55278.85 88888.00 2008-02-10 23:18:33.375 041 12549.58 22.18 55278.85 88888.00 2008-02-10 23:18:33.500 041 12549.60 22.20 55278.85 88888.00 2008-02-10 23:18:33.625 041 12549.65 22.27 55278.82 88888.00 2008-02-10 23:18:33.750 041 12549.62 22.23 55278.80 88888.00 2008-02-10 23:18:33.875 041 12549.70 22.27 55278.82 88888.00 2008-02-10 23:18:34.000 041 12549.65 22.30 55278.80 88888.00 2008-02-10 23:18:34.125 041 12549.67 22.38 55278.80 88888.00 2008-02-10 23:18:34.250 041 12549.77 22.38 55278.78 88888.00 2008-02-10 23:18:34.375 041 12549.85 22.38 55278.78 88888.00 2008-02-10 23:18:34.500 041 12549.88 22.43 55278.75 88888.00 2008-02-10 23:18:34.625 041 12549.85 22.50 55278.72 88888.00 2008-02-10 23:18:34.750 041 12549.85 22.50 55278.72 88888.00 2008-02-10 23:18:34.875 041 12549.90 22.55 55278.72 88888.00 2008-02-10 23:18:35.000 041 12550.00 22.60 55278.70 88888.00 2008-02-10 23:18:35.125 041 12550.12 22.62 55278.70 88888.00 2008-02-10 23:18:35.250 041 12550.23 22.65 55278.68 88888.00 2008-02-10 23:18:35.375 041 12550.20 22.68 55278.68 88888.00 2008-02-10 23:18:35.500 041 12550.12 22.68 55278.65 88888.00 2008-02-10 23:18:35.625 041 12550.10 22.65 55278.62 88888.00 2008-02-10 23:18:35.750 041 12550.17 22.68 55278.62 88888.00 2008-02-10 23:18:35.875 041 12550.20 22.73 55278.65 88888.00 2008-02-10 23:18:36.000 041 12550.20 22.73 55278.65 88888.00 2008-02-10 23:18:36.125 041 12550.20 22.80 55278.68 88888.00 2008-02-10 23:18:36.250 041 12550.30 22.88 55278.70 88888.00 2008-02-10 23:18:36.375 041 12550.35 22.90 55278.68 88888.00 2008-02-10 23:18:36.500 041 12550.40 22.90 55278.68 88888.00 2008-02-10 23:18:36.625 041 12550.42 22.90 55278.65 88888.00 2008-02-10 23:18:36.750 041 12550.38 22.93 55278.65 88888.00 2008-02-10 23:18:36.875 041 12550.38 22.98 55278.65 88888.00 2008-02-10 23:18:37.000 041 12550.38 22.98 55278.62 88888.00 2008-02-10 23:18:37.125 041 12550.42 22.95 55278.65 88888.00 2008-02-10 23:18:37.250 041 12550.42 22.98 55278.62 88888.00 2008-02-10 23:18:37.375 041 12550.48 23.07 55278.65 88888.00 2008-02-10 23:18:37.500 041 12550.48 23.10 55278.62 88888.00 2008-02-10 23:18:37.625 041 12550.48 23.12 55278.60 88888.00 2008-02-10 23:18:37.750 041 12550.50 23.10 55278.57 88888.00 2008-02-10 23:18:37.875 041 12550.50 23.12 55278.55 88888.00 2008-02-10 23:18:38.000 041 12550.50 23.15 55278.53 88888.00 2008-02-10 23:18:38.125 041 12550.55 23.23 55278.55 88888.00 2008-02-10 23:18:38.250 041 12550.45 23.18 55278.55 88888.00 2008-02-10 23:18:38.375 041 12550.52 23.23 55278.53 88888.00 2008-02-10 23:18:38.500 041 12550.58 23.25 55278.53 88888.00 2008-02-10 23:18:38.625 041 12550.52 23.27 55278.53 88888.00 2008-02-10 23:18:38.750 041 12550.58 23.32 55278.55 88888.00 2008-02-10 23:18:38.875 041 12550.58 23.30 55278.53 88888.00 2008-02-10 23:18:39.000 041 12550.58 23.27 55278.53 88888.00 2008-02-10 23:18:39.125 041 12550.58 23.30 55278.57 88888.00 2008-02-10 23:18:39.250 041 12550.55 23.30 55278.60 88888.00 2008-02-10 23:18:39.375 041 12550.55 23.40 55278.57 88888.00 2008-02-10 23:18:39.500 041 12550.52 23.40 55278.57 88888.00 2008-02-10 23:18:39.625 041 12550.48 23.40 55278.60 88888.00 2008-02-10 23:18:39.750 041 12550.52 23.43 55278.62 88888.00 2008-02-10 23:18:39.875 041 12550.52 23.45 55278.60 88888.00 2008-02-10 23:18:40.000 041 12550.50 23.40 55278.57 88888.00 2008-02-10 23:18:40.125 041 12550.45 23.40 55278.55 88888.00 2008-02-10 23:18:40.250 041 12550.45 23.45 55278.53 88888.00 2008-02-10 23:18:40.375 041 12550.52 23.48 55278.53 88888.00 2008-02-10 23:18:40.500 041 12550.52 23.45 55278.53 88888.00 2008-02-10 23:18:40.625 041 12550.52 23.50 55278.55 88888.00 2008-02-10 23:18:40.750 041 12550.48 23.52 55278.55 88888.00 2008-02-10 23:18:40.875 041 12550.50 23.52 55278.57 88888.00 2008-02-10 23:18:41.000 041 12550.45 23.55 55278.57 88888.00 2008-02-10 23:18:41.125 041 12550.42 23.55 55278.57 88888.00 2008-02-10 23:18:41.250 041 12550.40 23.55 55278.57 88888.00 2008-02-10 23:18:41.375 041 12550.50 23.57 55278.55 88888.00 2008-02-10 23:18:41.500 041 12550.48 23.65 55278.57 88888.00 2008-02-10 23:18:41.625 041 12550.45 23.62 55278.55 88888.00 2008-02-10 23:18:41.750 041 12550.45 23.62 55278.55 88888.00 2008-02-10 23:18:41.875 041 12550.50 23.65 55278.55 88888.00 2008-02-10 23:18:42.000 041 12550.45 23.60 55278.55 88888.00 2008-02-10 23:18:42.125 041 12550.35 23.57 55278.57 88888.00 2008-02-10 23:18:42.250 041 12550.38 23.65 55278.60 88888.00 2008-02-10 23:18:42.375 041 12550.48 23.73 55278.62 88888.00 2008-02-10 23:18:42.500 041 12550.40 23.75 55278.62 88888.00 2008-02-10 23:18:42.625 041 12550.23 23.65 55278.60 88888.00 2008-02-10 23:18:42.750 041 12550.20 23.62 55278.60 88888.00 2008-02-10 23:18:42.875 041 12550.27 23.70 55278.60 88888.00 2008-02-10 23:18:43.000 041 12550.38 23.73 55278.60 88888.00 2008-02-10 23:18:43.125 041 12550.38 23.77 55278.62 88888.00 2008-02-10 23:18:43.250 041 12550.30 23.68 55278.60 88888.00 2008-02-10 23:18:43.375 041 12550.30 23.65 55278.60 88888.00 2008-02-10 23:18:43.500 041 12550.25 23.68 55278.60 88888.00 2008-02-10 23:18:43.625 041 12550.23 23.70 55278.62 88888.00 2008-02-10 23:18:43.750 041 12550.23 23.70 55278.62 88888.00 2008-02-10 23:18:43.875 041 12550.20 23.70 55278.60 88888.00 2008-02-10 23:18:44.000 041 12550.17 23.70 55278.62 88888.00 2008-02-10 23:18:44.125 041 12550.15 23.70 55278.65 88888.00 2008-02-10 23:18:44.250 041 12550.12 23.65 55278.62 88888.00 2008-02-10 23:18:44.375 041 12550.23 23.68 55278.62 88888.00 2008-02-10 23:18:44.500 041 12550.23 23.70 55278.65 88888.00 2008-02-10 23:18:44.625 041 12550.20 23.68 55278.62 88888.00 2008-02-10 23:18:44.750 041 12550.10 23.70 55278.62 88888.00 2008-02-10 23:18:44.875 041 12550.10 23.70 55278.62 88888.00 2008-02-10 23:18:45.000 041 12550.12 23.65 55278.62 88888.00 2008-02-10 23:18:45.125 041 12550.08 23.62 55278.62 88888.00 2008-02-10 23:18:45.250 041 12550.02 23.70 55278.65 88888.00 2008-02-10 23:18:45.375 041 12550.08 23.68 55278.65 88888.00 2008-02-10 23:18:45.500 041 12550.08 23.65 55278.65 88888.00 2008-02-10 23:18:45.625 041 12550.08 23.62 55278.68 88888.00 2008-02-10 23:18:45.750 041 12550.12 23.68 55278.70 88888.00 2008-02-10 23:18:45.875 041 12550.10 23.65 55278.70 88888.00 2008-02-10 23:18:46.000 041 12550.05 23.62 55278.68 88888.00 2008-02-10 23:18:46.125 041 12550.00 23.60 55278.68 88888.00 2008-02-10 23:18:46.250 041 12550.00 23.60 55278.65 88888.00 2008-02-10 23:18:46.375 041 12550.00 23.60 55278.68 88888.00 2008-02-10 23:18:46.500 041 12549.98 23.68 55278.70 88888.00 2008-02-10 23:18:46.625 041 12550.00 23.70 55278.75 88888.00 2008-02-10 23:18:46.750 041 12549.98 23.62 55278.72 88888.00 2008-02-10 23:18:46.875 041 12549.98 23.62 55278.72 88888.00 2008-02-10 23:18:47.000 041 12550.05 23.62 55278.72 88888.00 2008-02-10 23:18:47.125 041 12549.95 23.57 55278.72 88888.00 2008-02-10 23:18:47.250 041 12549.85 23.57 55278.72 88888.00 2008-02-10 23:18:47.375 041 12549.85 23.60 55278.75 88888.00 2008-02-10 23:18:47.500 041 12549.90 23.62 55278.75 88888.00 2008-02-10 23:18:47.625 041 12549.95 23.60 55278.80 88888.00 2008-02-10 23:18:47.750 041 12549.92 23.57 55278.80 88888.00 2008-02-10 23:18:47.875 041 12549.85 23.55 55278.78 88888.00 2008-02-10 23:18:48.000 041 12549.88 23.55 55278.78 88888.00 2008-02-10 23:18:48.125 041 12549.90 23.52 55278.80 88888.00 2008-02-10 23:18:48.250 041 12549.90 23.55 55278.85 88888.00 2008-02-10 23:18:48.375 041 12549.92 23.50 55278.85 88888.00 2008-02-10 23:18:48.500 041 12549.83 23.45 55278.82 88888.00 2008-02-10 23:18:48.625 041 12549.90 23.48 55278.82 88888.00 2008-02-10 23:18:48.750 041 12549.95 23.52 55278.82 88888.00 2008-02-10 23:18:48.875 041 12549.90 23.50 55278.85 88888.00 2008-02-10 23:18:49.000 041 12549.88 23.43 55278.82 88888.00 2008-02-10 23:18:49.125 041 12549.73 23.43 55278.80 88888.00 2008-02-10 23:18:49.250 041 12549.73 23.48 55278.85 88888.00 2008-02-10 23:18:49.375 041 12549.73 23.43 55278.82 88888.00 2008-02-10 23:18:49.500 041 12549.73 23.40 55278.85 88888.00 2008-02-10 23:18:49.625 041 12549.85 23.45 55278.88 88888.00 2008-02-10 23:18:49.750 041 12549.83 23.38 55278.82 88888.00 2008-02-10 23:18:49.875 041 12549.75 23.38 55278.82 88888.00 2008-02-10 23:18:50.000 041 12549.80 23.38 55278.85 88888.00 2008-02-10 23:18:50.125 041 12549.90 23.43 55278.90 88888.00 2008-02-10 23:18:50.250 041 12549.85 23.40 55278.85 88888.00 2008-02-10 23:18:50.375 041 12549.90 23.38 55278.82 88888.00 2008-02-10 23:18:50.500 041 12549.95 23.38 55278.85 88888.00 2008-02-10 23:18:50.625 041 12549.95 23.43 55278.88 88888.00 2008-02-10 23:18:50.750 041 12549.95 23.40 55278.90 88888.00 2008-02-10 23:18:50.875 041 12549.95 23.40 55278.93 88888.00 2008-02-10 23:18:51.000 041 12549.90 23.38 55278.90 88888.00 2008-02-10 23:18:51.125 041 12549.90 23.35 55278.90 88888.00 2008-02-10 23:18:51.250 041 12549.95 23.30 55278.88 88888.00 2008-02-10 23:18:51.375 041 12550.05 23.38 55278.90 88888.00 2008-02-10 23:18:51.500 041 12550.08 23.45 55278.90 88888.00 2008-02-10 23:18:51.625 041 12550.05 23.43 55278.90 88888.00 2008-02-10 23:18:51.750 041 12550.05 23.40 55278.90 88888.00 2008-02-10 23:18:51.875 041 12550.05 23.43 55278.93 88888.00 2008-02-10 23:18:52.000 041 12550.08 23.45 55278.93 88888.00 2008-02-10 23:18:52.125 041 12550.05 23.43 55278.93 88888.00 2008-02-10 23:18:52.250 041 12550.10 23.40 55278.97 88888.00 2008-02-10 23:18:52.375 041 12550.17 23.43 55278.95 88888.00 2008-02-10 23:18:52.500 041 12550.15 23.43 55278.93 88888.00 2008-02-10 23:18:52.625 041 12550.10 23.43 55278.93 88888.00 2008-02-10 23:18:52.750 041 12550.08 23.40 55278.90 88888.00 2008-02-10 23:18:52.875 041 12550.08 23.40 55278.93 88888.00 2008-02-10 23:18:53.000 041 12550.17 23.45 55278.93 88888.00 2008-02-10 23:18:53.125 041 12550.25 23.48 55278.93 88888.00 2008-02-10 23:18:53.250 041 12550.17 23.38 55278.90 88888.00 2008-02-10 23:18:53.375 041 12550.15 23.35 55278.88 88888.00 2008-02-10 23:18:53.500 041 12550.20 23.43 55278.90 88888.00 2008-02-10 23:18:53.625 041 12550.27 23.43 55278.90 88888.00 2008-02-10 23:18:53.750 041 12550.33 23.45 55278.93 88888.00 2008-02-10 23:18:53.875 041 12550.30 23.43 55278.90 88888.00 2008-02-10 23:18:54.000 041 12550.38 23.40 55278.88 88888.00 2008-02-10 23:18:54.125 041 12550.40 23.40 55278.90 88888.00 2008-02-10 23:18:54.250 041 12550.38 23.45 55278.93 88888.00 2008-02-10 23:18:54.375 041 12550.42 23.55 55278.95 88888.00 2008-02-10 23:18:54.500 041 12550.45 23.55 55278.95 88888.00 2008-02-10 23:18:54.625 041 12550.48 23.50 55278.93 88888.00 2008-02-10 23:18:54.750 041 12550.48 23.45 55278.93 88888.00 2008-02-10 23:18:54.875 041 12550.45 23.48 55278.93 88888.00 2008-02-10 23:18:55.000 041 12550.42 23.48 55278.90 88888.00 2008-02-10 23:18:55.125 041 12550.45 23.48 55278.93 88888.00 2008-02-10 23:18:55.250 041 12550.42 23.45 55278.95 88888.00 2008-02-10 23:18:55.375 041 12550.48 23.50 55278.95 88888.00 2008-02-10 23:18:55.500 041 12550.42 23.50 55278.95 88888.00 2008-02-10 23:18:55.625 041 12550.48 23.52 55278.97 88888.00 2008-02-10 23:18:55.750 041 12550.55 23.55 55278.97 88888.00 2008-02-10 23:18:55.875 041 12550.50 23.50 55278.93 88888.00 2008-02-10 23:18:56.000 041 12550.45 23.48 55278.93 88888.00 2008-02-10 23:18:56.125 041 12550.45 23.48 55278.97 88888.00 2008-02-10 23:18:56.250 041 12550.42 23.45 55278.97 88888.00 2008-02-10 23:18:56.375 041 12550.45 23.48 55278.97 88888.00 2008-02-10 23:18:56.500 041 12550.50 23.48 55278.95 88888.00 2008-02-10 23:18:56.625 041 12550.55 23.50 55278.97 88888.00 2008-02-10 23:18:56.750 041 12550.48 23.45 55278.97 88888.00 2008-02-10 23:18:56.875 041 12550.42 23.48 55278.97 88888.00 2008-02-10 23:18:57.000 041 12550.45 23.52 55279.00 88888.00 2008-02-10 23:18:57.125 041 12550.58 23.57 55279.03 88888.00 2008-02-10 23:18:57.250 041 12550.65 23.55 55279.05 88888.00 2008-02-10 23:18:57.375 041 12550.65 23.55 55279.03 88888.00 2008-02-10 23:18:57.500 041 12550.65 23.55 55279.03 88888.00 2008-02-10 23:18:57.625 041 12550.62 23.57 55279.00 88888.00 2008-02-10 23:18:57.750 041 12550.62 23.57 55279.03 88888.00 2008-02-10 23:18:57.875 041 12550.62 23.55 55279.03 88888.00 2008-02-10 23:18:58.000 041 12550.67 23.57 55279.05 88888.00 2008-02-10 23:18:58.125 041 12550.73 23.62 55279.07 88888.00 2008-02-10 23:18:58.250 041 12550.70 23.65 55279.05 88888.00 2008-02-10 23:18:58.375 041 12550.70 23.62 55279.07 88888.00 2008-02-10 23:18:58.500 041 12550.70 23.65 55279.07 88888.00 2008-02-10 23:18:58.625 041 12550.70 23.57 55279.03 88888.00 2008-02-10 23:18:58.750 041 12550.70 23.57 55279.05 88888.00 2008-02-10 23:18:58.875 041 12550.75 23.62 55279.10 88888.00 2008-02-10 23:18:59.000 041 12550.70 23.62 55279.05 88888.00 2008-02-10 23:18:59.125 041 12550.65 23.60 55279.07 88888.00 2008-02-10 23:18:59.250 041 12550.62 23.48 55279.07 88888.00 2008-02-10 23:18:59.375 041 12550.67 23.52 55279.07 88888.00 2008-02-10 23:18:59.500 041 12550.70 23.55 55279.07 88888.00 2008-02-10 23:18:59.625 041 12550.73 23.55 55279.07 88888.00 2008-02-10 23:18:59.750 041 12550.75 23.52 55279.07 88888.00 2008-02-10 23:18:59.875 041 12550.70 23.57 55279.10 88888.00 2008-02-10 23:19:00.000 041 12550.62 23.50 55279.07 88888.00 2008-02-10 23:19:00.125 041 12550.62 23.48 55279.07 88888.00 2008-02-10 23:19:00.250 041 12550.67 23.55 55279.10 88888.00 2008-02-10 23:19:00.375 041 12550.73 23.57 55279.12 88888.00 2008-02-10 23:19:00.500 041 12550.65 23.52 55279.12 88888.00 2008-02-10 23:19:00.625 041 12550.60 23.48 55279.12 88888.00 2008-02-10 23:19:00.750 041 12550.60 23.52 55279.15 88888.00 2008-02-10 23:19:00.875 041 12550.55 23.50 55279.12 88888.00 2008-02-10 23:19:01.000 041 12550.60 23.52 55279.10 88888.00 2008-02-10 23:19:01.125 041 12550.62 23.52 55279.12 88888.00 2008-02-10 23:19:01.250 041 12550.62 23.65 55279.15 88888.00 2008-02-10 23:19:01.375 041 12550.70 23.65 55279.15 88888.00 2008-02-10 23:19:01.500 041 12550.65 23.62 55279.15 88888.00 2008-02-10 23:19:01.625 041 12550.50 23.55 55279.12 88888.00 2008-02-10 23:19:01.750 041 12550.40 23.55 55279.12 88888.00 2008-02-10 23:19:01.875 041 12550.52 23.60 55279.15 88888.00 2008-02-10 23:19:02.000 041 12550.62 23.57 55279.18 88888.00 2008-02-10 23:19:02.125 041 12550.58 23.55 55279.18 88888.00 2008-02-10 23:19:02.250 041 12550.50 23.60 55279.18 88888.00 2008-02-10 23:19:02.375 041 12550.55 23.60 55279.18 88888.00 2008-02-10 23:19:02.500 041 12550.60 23.62 55279.18 88888.00 2008-02-10 23:19:02.625 041 12550.60 23.65 55279.20 88888.00 2008-02-10 23:19:02.750 041 12550.50 23.62 55279.22 88888.00 2008-02-10 23:19:02.875 041 12550.45 23.62 55279.22 88888.00 2008-02-10 23:19:03.000 041 12550.50 23.62 55279.20 88888.00 2008-02-10 23:19:03.125 041 12550.48 23.62 55279.20 88888.00 2008-02-10 23:19:03.250 041 12550.40 23.60 55279.22 88888.00 2008-02-10 23:19:03.375 041 12550.40 23.57 55279.22 88888.00 2008-02-10 23:19:03.500 041 12550.42 23.60 55279.20 88888.00 2008-02-10 23:19:03.625 041 12550.42 23.62 55279.22 88888.00 2008-02-10 23:19:03.750 041 12550.38 23.62 55279.20 88888.00 2008-02-10 23:19:03.875 041 12550.40 23.70 55279.22 88888.00 2008-02-10 23:19:04.000 041 12550.42 23.73 55279.20 88888.00 2008-02-10 23:19:04.125 041 12550.42 23.82 55279.28 88888.00 2008-02-10 23:19:04.250 041 12550.38 23.80 55279.28 88888.00 2008-02-10 23:19:04.375 041 12550.35 23.80 55279.28 88888.00 2008-02-10 23:19:04.500 041 12550.27 23.73 55279.25 88888.00 2008-02-10 23:19:04.625 041 12550.30 23.77 55279.25 88888.00 2008-02-10 23:19:04.750 041 12550.33 23.77 55279.25 88888.00 2008-02-10 23:19:04.875 041 12550.25 23.73 55279.25 88888.00 2008-02-10 23:19:05.000 041 12550.27 23.73 55279.28 88888.00 2008-02-10 23:19:05.125 041 12550.25 23.82 55279.30 88888.00 2008-02-10 23:19:05.250 041 12550.17 23.77 55279.28 88888.00 2008-02-10 23:19:05.375 041 12550.17 23.73 55279.28 88888.00 2008-02-10 23:19:05.500 041 12550.17 23.77 55279.28 88888.00 2008-02-10 23:19:05.625 041 12550.15 23.88 55279.32 88888.00 2008-02-10 23:19:05.750 041 12550.12 23.88 55279.35 88888.00 2008-02-10 23:19:05.875 041 12550.10 23.82 55279.35 88888.00 2008-02-10 23:19:06.000 041 12550.12 23.80 55279.30 88888.00 2008-02-10 23:19:06.125 041 12550.10 23.85 55279.30 88888.00 2008-02-10 23:19:06.250 041 12550.05 23.93 55279.32 88888.00 2008-02-10 23:19:06.375 041 12550.00 23.93 55279.32 88888.00 2008-02-10 23:19:06.500 041 12550.02 23.93 55279.32 88888.00 2008-02-10 23:19:06.625 041 12550.02 23.95 55279.32 88888.00 2008-02-10 23:19:06.750 041 12550.00 23.95 55279.38 88888.00 2008-02-10 23:19:06.875 041 12549.95 23.95 55279.40 88888.00 2008-02-10 23:19:07.000 041 12549.92 24.00 55279.40 88888.00 2008-02-10 23:19:07.125 041 12549.90 24.00 55279.40 88888.00 2008-02-10 23:19:07.250 041 12549.92 24.05 55279.40 88888.00 2008-02-10 23:19:07.375 041 12549.92 24.02 55279.40 88888.00 2008-02-10 23:19:07.500 041 12549.88 24.02 55279.40 88888.00 2008-02-10 23:19:07.625 041 12549.88 24.10 55279.40 88888.00 2008-02-10 23:19:07.750 041 12549.83 24.07 55279.40 88888.00 2008-02-10 23:19:07.875 041 12549.77 24.07 55279.40 88888.00 2008-02-10 23:19:08.000 041 12549.70 24.02 55279.40 88888.00 2008-02-10 23:19:08.125 041 12549.65 24.05 55279.45 88888.00 2008-02-10 23:19:08.250 041 12549.67 24.15 55279.47 88888.00 2008-02-10 23:19:08.375 041 12549.65 24.12 55279.47 88888.00 2008-02-10 23:19:08.500 041 12549.65 24.15 55279.50 88888.00 2008-02-10 23:19:08.625 041 12549.70 24.15 55279.47 88888.00 2008-02-10 23:19:08.750 041 12549.60 24.15 55279.45 88888.00 2008-02-10 23:19:08.875 041 12549.50 24.15 55279.47 88888.00 2008-02-10 23:19:09.000 041 12549.48 24.10 55279.45 88888.00 2008-02-10 23:19:09.125 041 12549.48 24.10 55279.50 88888.00 2008-02-10 23:19:09.250 041 12549.45 24.18 55279.55 88888.00 2008-02-10 23:19:09.375 041 12549.42 24.20 55279.55 88888.00 2008-02-10 23:19:09.500 041 12549.35 24.20 55279.53 88888.00 2008-02-10 23:19:09.625 041 12549.33 24.20 55279.57 88888.00 2008-02-10 23:19:09.750 041 12549.38 24.20 55279.55 88888.00 2008-02-10 23:19:09.875 041 12549.40 24.18 55279.53 88888.00 2008-02-10 23:19:10.000 041 12549.42 24.20 55279.55 88888.00 2008-02-10 23:19:10.125 041 12549.40 24.23 55279.60 88888.00 2008-02-10 23:19:10.250 041 12549.27 24.20 55279.60 88888.00 2008-02-10 23:19:10.375 041 12549.20 24.20 55279.57 88888.00 2008-02-10 23:19:10.500 041 12549.17 24.15 55279.57 88888.00 2008-02-10 23:19:10.625 041 12549.17 24.18 55279.62 88888.00 2008-02-10 23:19:10.750 041 12549.20 24.20 55279.68 88888.00 2008-02-10 23:19:10.875 041 12549.15 24.23 55279.68 88888.00 2008-02-10 23:19:11.000 041 12549.10 24.18 55279.65 88888.00 2008-02-10 23:19:11.125 041 12549.00 24.20 55279.68 88888.00 2008-02-10 23:19:11.250 041 12548.95 24.15 55279.68 88888.00 2008-02-10 23:19:11.375 041 12548.95 24.15 55279.68 88888.00 2008-02-10 23:19:11.500 041 12548.92 24.20 55279.70 88888.00 2008-02-10 23:19:11.625 041 12548.95 24.25 55279.72 88888.00 2008-02-10 23:19:11.750 041 12548.90 24.20 55279.75 88888.00 2008-02-10 23:19:11.875 041 12548.80 24.20 55279.75 88888.00 2008-02-10 23:19:12.000 041 12548.75 24.10 55279.75 88888.00 2008-02-10 23:19:12.125 041 12548.75 24.10 55279.78 88888.00 2008-02-10 23:19:12.250 041 12548.73 24.10 55279.80 88888.00 2008-02-10 23:19:12.375 041 12548.75 24.07 55279.75 88888.00 2008-02-10 23:19:12.500 041 12548.62 24.00 55279.75 88888.00 2008-02-10 23:19:12.625 041 12548.58 24.05 55279.80 88888.00 2008-02-10 23:19:12.750 041 12548.55 24.10 55279.82 88888.00 2008-02-10 23:19:12.875 041 12548.55 24.05 55279.82 88888.00 2008-02-10 23:19:13.000 041 12548.55 24.00 55279.85 88888.00 2008-02-10 23:19:13.125 041 12548.52 24.02 55279.85 88888.00 2008-02-10 23:19:13.250 041 12548.42 24.02 55279.85 88888.00 2008-02-10 23:19:13.375 041 12548.45 24.05 55279.88 88888.00 2008-02-10 23:19:13.500 041 12548.50 24.05 55279.90 88888.00 2008-02-10 23:19:13.625 041 12548.45 23.98 55279.90 88888.00 2008-02-10 23:19:13.750 041 12548.33 23.90 55279.90 88888.00 2008-02-10 23:19:13.875 041 12548.27 23.93 55279.95 88888.00 2008-02-10 23:19:14.000 041 12548.25 23.90 55279.95 88888.00 2008-02-10 23:19:14.125 041 12548.17 23.88 55279.93 88888.00 2008-02-10 23:19:14.250 041 12548.12 23.82 55279.95 88888.00 2008-02-10 23:19:14.375 041 12548.08 23.82 55279.95 88888.00 2008-02-10 23:19:14.500 041 12548.00 23.80 55280.00 88888.00 2008-02-10 23:19:14.625 041 12547.95 23.73 55280.03 88888.00 2008-02-10 23:19:14.750 041 12547.92 23.73 55280.03 88888.00 2008-02-10 23:19:14.875 041 12547.95 23.77 55280.07 88888.00 2008-02-10 23:19:15.000 041 12548.00 23.73 55280.05 88888.00 2008-02-10 23:19:15.125 041 12547.98 23.75 55280.07 88888.00 2008-02-10 23:19:15.250 041 12547.88 23.73 55280.07 88888.00 2008-02-10 23:19:15.375 041 12547.85 23.68 55280.07 88888.00 2008-02-10 23:19:15.500 041 12547.83 23.65 55280.12 88888.00 2008-02-10 23:19:15.625 041 12547.80 23.62 55280.10 88888.00 2008-02-10 23:19:15.750 041 12547.75 23.57 55280.07 88888.00 2008-02-10 23:19:15.875 041 12547.70 23.55 55280.10 88888.00 2008-02-10 23:19:16.000 041 12547.65 23.55 55280.18 88888.00 2008-02-10 23:19:16.125 041 12547.67 23.60 55280.18 88888.00 2008-02-10 23:19:16.250 041 12547.65 23.50 55280.20 88888.00 2008-02-10 23:19:16.375 041 12547.60 23.40 55280.18 88888.00 2008-02-10 23:19:16.500 041 12547.55 23.43 55280.18 88888.00 2008-02-10 23:19:16.625 041 12547.50 23.43 55280.20 88888.00 2008-02-10 23:19:16.750 041 12547.48 23.35 55280.20 88888.00 2008-02-10 23:19:16.875 041 12547.40 23.27 55280.22 88888.00 2008-02-10 23:19:17.000 041 12547.38 23.25 55280.22 88888.00 2008-02-10 23:19:17.125 041 12547.38 23.25 55280.28 88888.00 2008-02-10 23:19:17.250 041 12547.27 23.20 55280.30 88888.00 2008-02-10 23:19:17.375 041 12547.23 23.15 55280.30 88888.00 2008-02-10 23:19:17.500 041 12547.15 23.15 55280.32 88888.00 2008-02-10 23:19:17.625 041 12547.15 23.15 55280.38 88888.00 2008-02-10 23:19:17.750 041 12547.17 23.18 55280.40 88888.00 2008-02-10 23:19:17.875 041 12547.12 23.12 55280.40 88888.00 2008-02-10 23:19:18.000 041 12547.00 23.05 55280.38 88888.00 2008-02-10 23:19:18.125 041 12546.95 22.98 55280.40 88888.00 2008-02-10 23:19:18.250 041 12546.98 22.95 55280.43 88888.00 2008-02-10 23:19:18.375 041 12546.90 22.95 55280.43 88888.00 2008-02-10 23:19:18.500 041 12546.88 22.90 55280.40 88888.00 2008-02-10 23:19:18.625 041 12546.88 22.85 55280.38 88888.00 2008-02-10 23:19:18.750 041 12546.92 22.85 55280.43 88888.00 2008-02-10 23:19:18.875 041 12546.83 22.85 55280.45 88888.00 2008-02-10 23:19:19.000 041 12546.75 22.82 55280.43 88888.00 2008-02-10 23:19:19.125 041 12546.83 22.77 55280.43 88888.00 2008-02-10 23:19:19.250 041 12546.83 22.73 55280.45 88888.00 2008-02-10 23:19:19.375 041 12546.77 22.70 55280.45 88888.00 2008-02-10 23:19:19.500 041 12546.70 22.65 55280.45 88888.00 2008-02-10 23:19:19.625 041 12546.73 22.65 55280.47 88888.00 2008-02-10 23:19:19.750 041 12546.70 22.62 55280.47 88888.00 2008-02-10 23:19:19.875 041 12546.58 22.52 55280.47 88888.00 2008-02-10 23:19:20.000 041 12546.52 22.50 55280.50 88888.00 2008-02-10 23:19:20.125 041 12546.55 22.48 55280.47 88888.00 2008-02-10 23:19:20.250 041 12546.55 22.52 55280.55 88888.00 2008-02-10 23:19:20.375 041 12546.60 22.50 55280.55 88888.00 2008-02-10 23:19:20.500 041 12546.58 22.45 55280.53 88888.00 2008-02-10 23:19:20.625 041 12546.50 22.38 55280.53 88888.00 2008-02-10 23:19:20.750 041 12546.48 22.43 55280.53 88888.00 2008-02-10 23:19:20.875 041 12546.45 22.40 55280.55 88888.00 2008-02-10 23:19:21.000 041 12546.40 22.35 55280.55 88888.00 2008-02-10 23:19:21.125 041 12546.38 22.32 55280.60 88888.00 2008-02-10 23:19:21.250 041 12546.42 22.30 55280.62 88888.00 2008-02-10 23:19:21.375 041 12546.40 22.25 55280.62 88888.00 2008-02-10 23:19:21.500 041 12546.30 22.23 55280.60 88888.00 2008-02-10 23:19:21.625 041 12546.33 22.20 55280.60 88888.00 2008-02-10 23:19:21.750 041 12546.35 22.18 55280.62 88888.00 2008-02-10 23:19:21.875 041 12546.38 22.12 55280.65 88888.00 2008-02-10 23:19:22.000 041 12546.38 22.18 55280.65 88888.00 2008-02-10 23:19:22.125 041 12546.33 22.18 55280.62 88888.00 2008-02-10 23:19:22.250 041 12546.33 22.07 55280.62 88888.00 2008-02-10 23:19:22.375 041 12546.40 22.12 55280.65 88888.00 2008-02-10 23:19:22.500 041 12546.38 22.15 55280.62 88888.00 2008-02-10 23:19:22.625 041 12546.25 22.12 55280.62 88888.00 2008-02-10 23:19:22.750 041 12546.25 22.07 55280.68 88888.00 2008-02-10 23:19:22.875 041 12546.27 22.07 55280.68 88888.00 2008-02-10 23:19:23.000 041 12546.33 22.02 55280.65 88888.00 2008-02-10 23:19:23.125 041 12546.33 22.00 55280.68 88888.00 2008-02-10 23:19:23.250 041 12546.33 22.00 55280.65 88888.00 2008-02-10 23:19:23.375 041 12546.30 22.02 55280.65 88888.00 2008-02-10 23:19:23.500 041 12546.27 22.05 55280.62 88888.00 2008-02-10 23:19:23.625 041 12546.27 22.02 55280.65 88888.00 2008-02-10 23:19:23.750 041 12546.27 22.07 55280.65 88888.00 2008-02-10 23:19:23.875 041 12546.25 22.05 55280.62 88888.00 2008-02-10 23:19:24.000 041 12546.30 21.98 55280.57 88888.00 2008-02-10 23:19:24.125 041 12546.35 22.02 55280.62 88888.00 2008-02-10 23:19:24.250 041 12546.25 21.98 55280.62 88888.00 2008-02-10 23:19:24.375 041 12546.35 22.00 55280.60 88888.00 2008-02-10 23:19:24.500 041 12546.40 21.98 55280.60 88888.00 2008-02-10 23:19:24.625 041 12546.30 21.95 55280.57 88888.00 2008-02-10 23:19:24.750 041 12546.27 21.98 55280.60 88888.00 2008-02-10 23:19:24.875 041 12546.38 22.00 55280.62 88888.00 2008-02-10 23:19:25.000 041 12546.42 22.00 55280.57 88888.00 2008-02-10 23:19:25.125 041 12546.48 22.07 55280.60 88888.00 2008-02-10 23:19:25.250 041 12546.52 22.02 55280.60 88888.00 2008-02-10 23:19:25.375 041 12546.48 21.98 55280.57 88888.00 2008-02-10 23:19:25.500 041 12546.48 21.95 55280.57 88888.00 2008-02-10 23:19:25.625 041 12546.52 22.00 55280.57 88888.00 2008-02-10 23:19:25.750 041 12546.52 22.10 55280.57 88888.00 2008-02-10 23:19:25.875 041 12546.52 22.07 55280.60 88888.00 2008-02-10 23:19:26.000 041 12546.55 22.02 55280.55 88888.00 2008-02-10 23:19:26.125 041 12546.52 21.98 55280.55 88888.00 2008-02-10 23:19:26.250 041 12546.55 22.02 55280.53 88888.00 2008-02-10 23:19:26.375 041 12546.62 22.10 55280.53 88888.00 2008-02-10 23:19:26.500 041 12546.70 22.15 55280.53 88888.00 2008-02-10 23:19:26.625 041 12546.67 22.12 55280.53 88888.00 2008-02-10 23:19:26.750 041 12546.65 22.07 55280.50 88888.00 2008-02-10 23:19:26.875 041 12546.62 22.07 55280.50 88888.00 2008-02-10 23:19:27.000 041 12546.70 22.12 55280.47 88888.00 2008-02-10 23:19:27.125 041 12546.77 22.12 55280.47 88888.00 2008-02-10 23:19:27.250 041 12546.73 22.10 55280.45 88888.00 2008-02-10 23:19:27.375 041 12546.77 22.15 55280.43 88888.00 2008-02-10 23:19:27.500 041 12546.85 22.23 55280.45 88888.00 2008-02-10 23:19:27.625 041 12546.88 22.20 55280.43 88888.00 2008-02-10 23:19:27.750 041 12546.90 22.20 55280.40 88888.00 2008-02-10 23:19:27.875 041 12546.92 22.25 55280.38 88888.00 2008-02-10 23:19:28.000 041 12546.92 22.25 55280.35 88888.00 2008-02-10 23:19:28.125 041 12546.92 22.27 55280.35 88888.00 2008-02-10 23:19:28.250 041 12546.92 22.30 55280.38 88888.00 2008-02-10 23:19:28.375 041 12547.02 22.35 55280.38 88888.00 2008-02-10 23:19:28.500 041 12547.05 22.38 55280.35 88888.00 2008-02-10 23:19:28.625 041 12547.05 22.38 55280.35 88888.00 2008-02-10 23:19:28.750 041 12547.12 22.43 55280.35 88888.00 2008-02-10 23:19:28.875 041 12547.17 22.45 55280.35 88888.00 2008-02-10 23:19:29.000 041 12547.20 22.43 55280.32 88888.00 2008-02-10 23:19:29.125 041 12547.23 22.45 55280.32 88888.00 2008-02-10 23:19:29.250 041 12547.23 22.48 55280.32 88888.00 2008-02-10 23:19:29.375 041 12547.27 22.50 55280.30 88888.00 2008-02-10 23:19:29.500 041 12547.25 22.50 55280.28 88888.00 2008-02-10 23:19:29.625 041 12547.38 22.55 55280.30 88888.00 2008-02-10 23:19:29.750 041 12547.50 22.60 55280.30 88888.00 2008-02-10 23:19:29.875 041 12547.50 22.57 55280.30 88888.00 2008-02-10 23:19:30.000 041 12547.48 22.57 55280.28 88888.00 2008-02-10 23:19:30.125 041 12547.52 22.60 55280.30 88888.00 2008-02-10 23:19:30.250 041 12547.60 22.57 55280.30 88888.00 2008-02-10 23:19:30.375 041 12547.65 22.60 55280.28 88888.00 2008-02-10 23:19:30.500 041 12547.65 22.65 55280.25 88888.00 2008-02-10 23:19:30.625 041 12547.67 22.75 55280.25 88888.00 2008-02-10 23:19:30.750 041 12547.75 22.73 55280.25 88888.00 2008-02-10 23:19:30.875 041 12547.70 22.68 55280.20 88888.00 2008-02-10 23:19:31.000 041 12547.70 22.70 55280.18 88888.00 2008-02-10 23:19:31.125 041 12547.80 22.80 55280.22 88888.00 2008-02-10 23:19:31.250 041 12547.80 22.80 55280.22 88888.00 2008-02-10 23:19:31.375 041 12547.77 22.77 55280.18 88888.00 2008-02-10 23:19:31.500 041 12547.75 22.80 55280.15 88888.00 2008-02-10 23:19:31.625 041 12547.83 22.82 55280.18 88888.00 2008-02-10 23:19:31.750 041 12547.90 22.80 55280.18 88888.00 2008-02-10 23:19:31.875 041 12547.92 22.80 55280.15 88888.00 2008-02-10 23:19:32.000 041 12548.00 22.80 55280.12 88888.00 2008-02-10 23:19:32.125 041 12547.98 22.82 55280.12 88888.00 2008-02-10 23:19:32.250 041 12547.90 22.80 55280.15 88888.00 2008-02-10 23:19:32.375 041 12548.00 22.82 55280.15 88888.00 2008-02-10 23:19:32.500 041 12548.10 22.82 55280.12 88888.00 2008-02-10 23:19:32.625 041 12548.10 22.85 55280.12 88888.00 2008-02-10 23:19:32.750 041 12548.08 22.82 55280.12 88888.00 2008-02-10 23:19:32.875 041 12548.02 22.85 55280.07 88888.00 2008-02-10 23:19:33.000 041 12548.02 22.88 55280.07 88888.00 2008-02-10 23:19:33.125 041 12548.10 22.93 55280.07 88888.00 2008-02-10 23:19:33.250 041 12548.20 22.90 55280.07 88888.00 2008-02-10 23:19:33.375 041 12548.17 22.88 55280.10 88888.00 2008-02-10 23:19:33.500 041 12548.15 22.90 55280.07 88888.00 2008-02-10 23:19:33.625 041 12548.15 22.93 55280.07 88888.00 2008-02-10 23:19:33.750 041 12548.17 22.93 55280.07 88888.00 2008-02-10 23:19:33.875 041 12548.20 22.88 55280.07 88888.00 2008-02-10 23:19:34.000 041 12548.20 22.90 55280.07 88888.00 2008-02-10 23:19:34.125 041 12548.27 22.98 55280.07 88888.00 2008-02-10 23:19:34.250 041 12548.38 22.93 55280.07 88888.00 2008-02-10 23:19:34.375 041 12548.35 22.88 55280.03 88888.00 2008-02-10 23:19:34.500 041 12548.33 22.93 55280.05 88888.00 2008-02-10 23:19:34.625 041 12548.45 22.95 55280.05 88888.00 2008-02-10 23:19:34.750 041 12548.48 22.95 55280.05 88888.00 2008-02-10 23:19:34.875 041 12548.40 22.88 55280.03 88888.00 2008-02-10 23:19:35.000 041 12548.35 22.85 55280.00 88888.00 2008-02-10 23:19:35.125 041 12548.35 22.82 55280.00 88888.00 2008-02-10 23:19:35.250 041 12548.40 22.90 55280.03 88888.00 2008-02-10 23:19:35.375 041 12548.48 22.95 55280.03 88888.00 2008-02-10 23:19:35.500 041 12548.60 22.93 55280.03 88888.00 2008-02-10 23:19:35.625 041 12548.58 22.93 55280.03 88888.00 2008-02-10 23:19:35.750 041 12548.58 22.90 55280.03 88888.00 2008-02-10 23:19:35.875 041 12548.58 22.88 55280.03 88888.00 2008-02-10 23:19:36.000 041 12548.52 22.82 55279.95 88888.00 2008-02-10 23:19:36.125 041 12548.55 22.88 55279.97 88888.00 2008-02-10 23:19:36.250 041 12548.50 22.88 55280.00 88888.00 2008-02-10 23:19:36.375 041 12548.52 22.85 55280.00 88888.00 2008-02-10 23:19:36.500 041 12548.60 22.82 55279.97 88888.00 2008-02-10 23:19:36.625 041 12548.62 22.77 55279.95 88888.00 2008-02-10 23:19:36.750 041 12548.55 22.70 55279.93 88888.00 2008-02-10 23:19:36.875 041 12548.55 22.73 55279.95 88888.00 2008-02-10 23:19:37.000 041 12548.60 22.75 55280.00 88888.00 2008-02-10 23:19:37.125 041 12548.58 22.75 55280.03 88888.00 2008-02-10 23:19:37.250 041 12548.70 22.73 55280.00 88888.00 2008-02-10 23:19:37.375 041 12548.70 22.70 55279.97 88888.00 2008-02-10 23:19:37.500 041 12548.62 22.62 55279.95 88888.00 2008-02-10 23:19:37.625 041 12548.58 22.62 55279.95 88888.00 2008-02-10 23:19:37.750 041 12548.58 22.57 55279.93 88888.00 2008-02-10 23:19:37.875 041 12548.65 22.62 55279.95 88888.00 2008-02-10 23:19:38.000 041 12548.67 22.57 55279.97 88888.00 2008-02-10 23:19:38.125 041 12548.67 22.55 55279.97 88888.00 2008-02-10 23:19:38.250 041 12548.58 22.55 55279.97 88888.00 2008-02-10 23:19:38.375 041 12548.62 22.55 55279.97 88888.00 2008-02-10 23:19:38.500 041 12548.67 22.55 55279.95 88888.00 2008-02-10 23:19:38.625 041 12548.73 22.50 55279.95 88888.00 2008-02-10 23:19:38.750 041 12548.73 22.45 55279.95 88888.00 2008-02-10 23:19:38.875 041 12548.73 22.48 55279.90 88888.00 2008-02-10 23:19:39.000 041 12548.75 22.50 55279.90 88888.00 2008-02-10 23:19:39.125 041 12548.77 22.50 55279.93 88888.00 2008-02-10 23:19:39.250 041 12548.77 22.45 55279.95 88888.00 2008-02-10 23:19:39.375 041 12548.70 22.43 55279.95 88888.00 2008-02-10 23:19:39.500 041 12548.67 22.35 55279.90 88888.00 2008-02-10 23:19:39.625 041 12548.70 22.38 55279.90 88888.00 2008-02-10 23:19:39.750 041 12548.75 22.43 55279.93 88888.00 2008-02-10 23:19:39.875 041 12548.80 22.45 55279.93 88888.00 2008-02-10 23:19:40.000 041 12548.83 22.45 55279.93 88888.00 2008-02-10 23:19:40.125 041 12548.80 22.38 55279.90 88888.00 2008-02-10 23:19:40.250 041 12548.80 22.35 55279.93 88888.00 2008-02-10 23:19:40.375 041 12548.90 22.35 55279.93 88888.00 2008-02-10 23:19:40.500 041 12548.90 22.30 55279.90 88888.00 2008-02-10 23:19:40.625 041 12548.88 22.32 55279.90 88888.00 2008-02-10 23:19:40.750 041 12548.88 22.38 55279.88 88888.00 2008-02-10 23:19:40.875 041 12548.85 22.35 55279.88 88888.00 2008-02-10 23:19:41.000 041 12548.88 22.30 55279.85 88888.00 2008-02-10 23:19:41.125 041 12548.98 22.30 55279.82 88888.00 2008-02-10 23:19:41.250 041 12548.98 22.27 55279.82 88888.00 2008-02-10 23:19:41.375 041 12548.95 22.30 55279.82 88888.00 2008-02-10 23:19:41.500 041 12549.00 22.35 55279.88 88888.00 2008-02-10 23:19:41.625 041 12549.02 22.32 55279.88 88888.00 2008-02-10 23:19:41.750 041 12548.98 22.27 55279.82 88888.00 2008-02-10 23:19:41.875 041 12548.92 22.23 55279.82 88888.00 2008-02-10 23:19:42.000 041 12548.95 22.27 55279.82 88888.00 2008-02-10 23:19:42.125 041 12548.98 22.32 55279.82 88888.00 2008-02-10 23:19:42.250 041 12549.05 22.32 55279.80 88888.00 2008-02-10 23:19:42.375 041 12549.12 22.27 55279.78 88888.00 2008-02-10 23:19:42.500 041 12549.05 22.20 55279.75 88888.00 2008-02-10 23:19:42.625 041 12549.10 22.25 55279.78 88888.00 2008-02-10 23:19:42.750 041 12549.23 22.32 55279.78 88888.00 2008-02-10 23:19:42.875 041 12549.23 22.35 55279.78 88888.00 2008-02-10 23:19:43.000 041 12549.20 22.30 55279.75 88888.00 2008-02-10 23:19:43.125 041 12549.15 22.27 55279.72 88888.00 2008-02-10 23:19:43.250 041 12549.17 22.27 55279.72 88888.00 2008-02-10 23:19:43.375 041 12549.30 22.32 55279.75 88888.00 2008-02-10 23:19:43.500 041 12549.35 22.35 55279.68 88888.00 2008-02-10 23:19:43.625 041 12549.40 22.35 55279.68 88888.00 2008-02-10 23:19:43.750 041 12549.45 22.40 55279.70 88888.00 2008-02-10 23:19:43.875 041 12549.45 22.38 55279.65 88888.00 2008-02-10 23:19:44.000 041 12549.45 22.40 55279.62 88888.00 2008-02-10 23:19:44.125 041 12549.42 22.40 55279.65 88888.00 2008-02-10 23:19:44.250 041 12549.48 22.48 55279.65 88888.00 2008-02-10 23:19:44.375 041 12549.55 22.48 55279.68 88888.00 2008-02-10 23:19:44.500 041 12549.50 22.45 55279.65 88888.00 2008-02-10 23:19:44.625 041 12549.45 22.45 55279.62 88888.00 2008-02-10 23:19:44.750 041 12549.42 22.50 55279.60 88888.00 2008-02-10 23:19:44.875 041 12549.52 22.55 55279.57 88888.00 2008-02-10 23:19:45.000 041 12549.65 22.57 55279.55 88888.00 2008-02-10 23:19:45.125 041 12549.65 22.55 55279.55 88888.00 2008-02-10 23:19:45.250 041 12549.65 22.60 55279.57 88888.00 2008-02-10 23:19:45.375 041 12549.73 22.62 55279.57 88888.00 2008-02-10 23:19:45.500 041 12549.65 22.60 55279.53 88888.00 2008-02-10 23:19:45.625 041 12549.65 22.62 55279.55 88888.00 2008-02-10 23:19:45.750 041 12549.67 22.65 55279.53 88888.00 2008-02-10 23:19:45.875 041 12549.70 22.70 55279.53 88888.00 2008-02-10 23:19:46.000 041 12549.75 22.73 55279.50 88888.00 2008-02-10 23:19:46.125 041 12549.80 22.73 55279.47 88888.00 2008-02-10 23:19:46.250 041 12549.88 22.73 55279.47 88888.00 2008-02-10 23:19:46.375 041 12549.98 22.77 55279.47 88888.00 2008-02-10 23:19:46.500 041 12549.98 22.75 55279.45 88888.00 2008-02-10 23:19:46.625 041 12549.98 22.80 55279.43 88888.00 2008-02-10 23:19:46.750 041 12549.95 22.80 55279.40 88888.00 2008-02-10 23:19:46.875 041 12549.92 22.82 55279.35 88888.00 2008-02-10 23:19:47.000 041 12550.08 22.88 55279.32 88888.00 2008-02-10 23:19:47.125 041 12550.17 22.95 55279.38 88888.00 2008-02-10 23:19:47.250 041 12550.23 23.00 55279.35 88888.00 2008-02-10 23:19:47.375 041 12550.25 22.98 55279.32 88888.00 2008-02-10 23:19:47.500 041 12550.20 22.98 55279.28 88888.00 2008-02-10 23:19:47.625 041 12550.30 23.05 55279.22 88888.00 2008-02-10 23:19:47.750 041 12550.38 23.07 55279.22 88888.00 2008-02-10 23:19:47.875 041 12550.38 23.10 55279.25 88888.00 2008-02-10 23:19:48.000 041 12550.40 23.15 55279.25 88888.00 2008-02-10 23:19:48.125 041 12550.48 23.15 55279.22 88888.00 2008-02-10 23:19:48.250 041 12550.45 23.12 55279.20 88888.00 2008-02-10 23:19:48.375 041 12550.45 23.15 55279.18 88888.00 2008-02-10 23:19:48.500 041 12550.45 23.20 55279.20 88888.00 2008-02-10 23:19:48.625 041 12550.52 23.27 55279.20 88888.00 2008-02-10 23:19:48.750 041 12550.55 23.30 55279.18 88888.00 2008-02-10 23:19:48.875 041 12550.50 23.27 55279.18 88888.00 2008-02-10 23:19:49.000 041 12550.42 23.23 55279.15 88888.00 2008-02-10 23:19:49.125 041 12550.42 23.25 55279.18 88888.00 2008-02-10 23:19:49.250 041 12550.48 23.30 55279.15 88888.00 2008-02-10 23:19:49.375 041 12550.58 23.30 55279.15 88888.00 2008-02-10 23:19:49.500 041 12550.55 23.25 55279.10 88888.00 2008-02-10 23:19:49.625 041 12550.52 23.30 55279.10 88888.00 2008-02-10 23:19:49.750 041 12550.58 23.35 55279.10 88888.00 2008-02-10 23:19:49.875 041 12550.60 23.40 55279.10 88888.00 2008-02-10 23:19:50.000 041 12550.58 23.40 55279.10 88888.00 2008-02-10 23:19:50.125 041 12550.58 23.40 55279.10 88888.00 2008-02-10 23:19:50.250 041 12550.65 23.45 55279.12 88888.00 2008-02-10 23:19:50.375 041 12550.70 23.50 55279.12 88888.00 2008-02-10 23:19:50.500 041 12550.67 23.52 55279.15 88888.00 2008-02-10 23:19:50.625 041 12550.62 23.48 55279.10 88888.00 2008-02-10 23:19:50.750 041 12550.55 23.48 55279.07 88888.00 2008-02-10 23:19:50.875 041 12550.55 23.52 55279.12 88888.00 2008-02-10 23:19:51.000 041 12550.62 23.60 55279.12 88888.00 2008-02-10 23:19:51.125 041 12550.60 23.60 55279.12 88888.00 2008-02-10 23:19:51.250 041 12550.60 23.57 55279.12 88888.00 2008-02-10 23:19:51.375 041 12550.65 23.57 55279.10 88888.00 2008-02-10 23:19:51.500 041 12550.65 23.60 55279.12 88888.00 2008-02-10 23:19:51.625 041 12550.62 23.62 55279.10 88888.00 2008-02-10 23:19:51.750 041 12550.62 23.60 55279.10 88888.00 2008-02-10 23:19:51.875 041 12550.75 23.57 55279.07 88888.00 2008-02-10 23:19:52.000 041 12550.80 23.55 55279.05 88888.00 2008-02-10 23:19:52.125 041 12550.70 23.60 55279.07 88888.00 2008-02-10 23:19:52.250 041 12550.70 23.65 55279.12 88888.00 2008-02-10 23:19:52.375 041 12550.73 23.65 55279.10 88888.00 2008-02-10 23:19:52.500 041 12550.70 23.60 55279.12 88888.00 2008-02-10 23:19:52.625 041 12550.67 23.65 55279.12 88888.00 2008-02-10 23:19:52.750 041 12550.65 23.65 55279.10 88888.00 2008-02-10 23:19:52.875 041 12550.60 23.55 55279.05 88888.00 2008-02-10 23:19:53.000 041 12550.67 23.55 55279.07 88888.00 2008-02-10 23:19:53.125 041 12550.75 23.57 55279.07 88888.00 2008-02-10 23:19:53.250 041 12550.73 23.52 55279.05 88888.00 2008-02-10 23:19:53.375 041 12550.65 23.50 55279.07 88888.00 2008-02-10 23:19:53.500 041 12550.60 23.52 55279.10 88888.00 2008-02-10 23:19:53.625 041 12550.60 23.57 55279.12 88888.00 2008-02-10 23:19:53.750 041 12550.62 23.60 55279.12 88888.00 2008-02-10 23:19:53.875 041 12550.60 23.57 55279.12 88888.00 2008-02-10 23:19:54.000 041 12550.62 23.52 55279.15 88888.00 2008-02-10 23:19:54.125 041 12550.67 23.57 55279.15 88888.00 2008-02-10 23:19:54.250 041 12550.58 23.50 55279.12 88888.00 2008-02-10 23:19:54.375 041 12550.50 23.45 55279.12 88888.00 2008-02-10 23:19:54.500 041 12550.50 23.40 55279.12 88888.00 2008-02-10 23:19:54.625 041 12550.50 23.43 55279.12 88888.00 2008-02-10 23:19:54.750 041 12550.48 23.43 55279.15 88888.00 2008-02-10 23:19:54.875 041 12550.48 23.43 55279.15 88888.00 2008-02-10 23:19:55.000 041 12550.48 23.45 55279.18 88888.00 2008-02-10 23:19:55.125 041 12550.48 23.48 55279.18 88888.00 2008-02-10 23:19:55.250 041 12550.40 23.35 55279.18 88888.00 2008-02-10 23:19:55.375 041 12550.33 23.30 55279.15 88888.00 2008-02-10 23:19:55.500 041 12550.27 23.30 55279.15 88888.00 2008-02-10 23:19:55.625 041 12550.30 23.32 55279.20 88888.00 2008-02-10 23:19:55.750 041 12550.38 23.32 55279.22 88888.00 2008-02-10 23:19:55.875 041 12550.35 23.23 55279.20 88888.00 2008-02-10 23:19:56.000 041 12550.33 23.20 55279.20 88888.00 2008-02-10 23:19:56.125 041 12550.35 23.18 55279.20 88888.00 2008-02-10 23:19:56.250 041 12550.35 23.15 55279.22 88888.00 2008-02-10 23:19:56.375 041 12550.33 23.10 55279.18 88888.00 2008-02-10 23:19:56.500 041 12550.23 23.07 55279.15 88888.00 2008-02-10 23:19:56.625 041 12550.25 23.05 55279.18 88888.00 2008-02-10 23:19:56.750 041 12550.25 23.07 55279.20 88888.00 2008-02-10 23:19:56.875 041 12550.15 23.02 55279.20 88888.00 2008-02-10 23:19:57.000 041 12550.15 22.98 55279.20 88888.00 2008-02-10 23:19:57.125 041 12550.15 22.95 55279.25 88888.00 2008-02-10 23:19:57.250 041 12550.12 22.90 55279.25 88888.00 2008-02-10 23:19:57.375 041 12550.08 22.88 55279.25 88888.00 2008-02-10 23:19:57.500 041 12550.10 22.90 55279.28 88888.00 2008-02-10 23:19:57.625 041 12550.08 22.80 55279.25 88888.00 2008-02-10 23:19:57.750 041 12550.00 22.70 55279.28 88888.00 2008-02-10 23:19:57.875 041 12550.02 22.70 55279.28 88888.00 2008-02-10 23:19:58.000 041 12550.00 22.70 55279.30 88888.00 2008-02-10 23:19:58.125 041 12549.95 22.62 55279.32 88888.00 2008-02-10 23:19:58.250 041 12549.92 22.60 55279.30 88888.00 2008-02-10 23:19:58.375 041 12549.98 22.62 55279.30 88888.00 2008-02-10 23:19:58.500 041 12549.95 22.55 55279.30 88888.00 2008-02-10 23:19:58.625 041 12549.90 22.45 55279.32 88888.00 2008-02-10 23:19:58.750 041 12549.88 22.43 55279.38 88888.00 2008-02-10 23:19:58.875 041 12549.85 22.40 55279.35 88888.00 2008-02-10 23:19:59.000 041 12549.83 22.40 55279.35 88888.00 2008-02-10 23:19:59.125 041 12549.77 22.35 55279.40 88888.00 2008-02-10 23:19:59.250 041 12549.73 22.27 55279.43 88888.00 2008-02-10 23:19:59.375 041 12549.75 22.23 55279.43 88888.00 2008-02-10 23:19:59.500 041 12549.70 22.18 55279.43 88888.00 2008-02-10 23:19:59.625 041 12549.70 22.18 55279.45 88888.00 2008-02-10 23:19:59.750 041 12549.75 22.10 55279.43 88888.00 2008-02-10 23:19:59.875 041 12549.77 22.05 55279.45 88888.00 2008-02-10 23:20:00.000 041 12549.73 22.02 55279.45 88888.00 2008-02-10 23:20:00.125 041 12549.62 21.98 55279.45 88888.00 2008-02-10 23:20:00.250 041 12549.65 21.93 55279.43 88888.00 2008-02-10 23:20:00.375 041 12549.65 21.98 55279.43 88888.00 2008-02-10 23:20:00.500 041 12549.58 21.93 55279.45 88888.00 2008-02-10 23:20:00.625 041 12549.60 21.85 55279.47 88888.00 2008-02-10 23:20:00.750 041 12549.65 21.82 55279.47 88888.00 2008-02-10 23:20:00.875 041 12549.65 21.82 55279.50 88888.00 2008-02-10 23:20:01.000 041 12549.62 21.73 55279.50 88888.00 2008-02-10 23:20:01.125 041 12549.62 21.75 55279.47 88888.00 2008-02-10 23:20:01.250 041 12549.60 21.73 55279.53 88888.00 2008-02-10 23:20:01.375 041 12549.58 21.62 55279.47 88888.00 2008-02-10 23:20:01.500 041 12549.50 21.57 55279.47 88888.00 2008-02-10 23:20:01.625 041 12549.55 21.60 55279.53 88888.00 2008-02-10 23:20:01.750 041 12549.55 21.60 55279.57 88888.00 2008-02-10 23:20:01.875 041 12549.58 21.52 55279.57 88888.00 2008-02-10 23:20:02.000 041 12549.55 21.48 55279.53 88888.00 2008-02-10 23:20:02.125 041 12549.52 21.43 55279.53 88888.00 2008-02-10 23:20:02.250 041 12549.48 21.40 55279.47 88888.00 2008-02-10 23:20:02.375 041 12549.50 21.43 55279.50 88888.00 2008-02-10 23:20:02.500 041 12549.50 21.38 55279.55 88888.00 2008-02-10 23:20:02.625 041 12549.50 21.32 55279.57 88888.00 2008-02-10 23:20:02.750 041 12549.50 21.32 55279.57 88888.00 2008-02-10 23:20:02.875 041 12549.52 21.35 55279.57 88888.00 2008-02-10 23:20:03.000 041 12549.50 21.25 55279.55 88888.00 2008-02-10 23:20:03.125 041 12549.52 21.20 55279.57 88888.00 2008-02-10 23:20:03.250 041 12549.58 21.27 55279.57 88888.00 2008-02-10 23:20:03.375 041 12549.60 21.25 55279.60 88888.00 2008-02-10 23:20:03.500 041 12549.52 21.20 55279.57 88888.00 2008-02-10 23:20:03.625 041 12549.50 21.20 55279.57 88888.00 2008-02-10 23:20:03.750 041 12549.45 21.18 55279.60 88888.00 2008-02-10 23:20:03.875 041 12549.35 21.12 55279.60 88888.00 2008-02-10 23:20:04.000 041 12549.35 21.12 55279.57 88888.00 2008-02-10 23:20:04.125 041 12549.33 21.10 55279.60 88888.00 2008-02-10 23:20:04.250 041 12549.33 21.02 55279.57 88888.00 2008-02-10 23:20:04.375 041 12549.35 21.00 55279.60 88888.00 2008-02-10 23:20:04.500 041 12549.48 21.10 55279.62 88888.00 2008-02-10 23:20:04.625 041 12549.42 21.07 55279.62 88888.00 2008-02-10 23:20:04.750 041 12549.30 21.00 55279.60 88888.00 2008-02-10 23:20:04.875 041 12549.27 21.00 55279.60 88888.00 2008-02-10 23:20:05.000 041 12549.38 21.05 55279.60 88888.00 2008-02-10 23:20:05.125 041 12549.48 21.02 55279.57 88888.00 2008-02-10 23:20:05.250 041 12549.48 21.02 55279.62 88888.00 2008-02-10 23:20:05.375 041 12549.52 21.07 55279.62 88888.00 2008-02-10 23:20:05.500 041 12549.45 21.02 55279.62 88888.00 2008-02-10 23:20:05.625 041 12549.38 21.05 55279.60 88888.00 2008-02-10 23:20:05.750 041 12549.40 21.07 55279.57 88888.00 2008-02-10 23:20:05.875 041 12549.40 21.02 55279.55 88888.00 2008-02-10 23:20:06.000 041 12549.40 21.02 55279.53 88888.00 2008-02-10 23:20:06.125 041 12549.45 21.07 55279.60 88888.00 2008-02-10 23:20:06.250 041 12549.52 21.10 55279.62 88888.00 2008-02-10 23:20:06.375 041 12549.55 21.12 55279.60 88888.00 2008-02-10 23:20:06.500 041 12549.50 21.10 55279.57 88888.00 2008-02-10 23:20:06.625 041 12549.45 21.07 55279.57 88888.00 2008-02-10 23:20:06.750 041 12549.52 21.12 55279.57 88888.00 2008-02-10 23:20:06.875 041 12549.45 21.12 55279.57 88888.00 2008-02-10 23:20:07.000 041 12549.40 21.10 55279.53 88888.00 2008-02-10 23:20:07.125 041 12549.40 21.18 55279.57 88888.00 2008-02-10 23:20:07.250 041 12549.42 21.20 55279.60 88888.00 2008-02-10 23:20:07.375 041 12549.42 21.20 55279.60 88888.00 2008-02-10 23:20:07.500 041 12549.40 21.23 55279.57 88888.00 2008-02-10 23:20:07.625 041 12549.38 21.25 55279.55 88888.00 2008-02-10 23:20:07.750 041 12549.42 21.32 55279.53 88888.00 2008-02-10 23:20:07.875 041 12549.45 21.35 55279.60 88888.00 2008-02-10 23:20:08.000 041 12549.48 21.38 55279.57 88888.00 2008-02-10 23:20:08.125 041 12549.48 21.40 55279.55 88888.00 2008-02-10 23:20:08.250 041 12549.45 21.40 55279.55 88888.00 2008-02-10 23:20:08.375 041 12549.48 21.40 55279.57 88888.00 2008-02-10 23:20:08.500 041 12549.50 21.45 55279.55 88888.00 2008-02-10 23:20:08.625 041 12549.48 21.55 55279.60 88888.00 2008-02-10 23:20:08.750 041 12549.50 21.55 55279.55 88888.00 2008-02-10 23:20:08.875 041 12549.50 21.52 55279.50 88888.00 2008-02-10 23:20:09.000 041 12549.50 21.57 55279.55 88888.00 2008-02-10 23:20:09.125 041 12549.52 21.60 55279.53 88888.00 2008-02-10 23:20:09.250 041 12549.45 21.62 55279.57 88888.00 2008-02-10 23:20:09.375 041 12549.42 21.68 55279.55 88888.00 2008-02-10 23:20:09.500 041 12549.35 21.68 55279.50 88888.00 2008-02-10 23:20:09.625 041 12549.38 21.68 55279.53 88888.00 2008-02-10 23:20:09.750 041 12549.38 21.70 55279.55 88888.00 2008-02-10 23:20:09.875 041 12549.45 21.77 55279.55 88888.00 2008-02-10 23:20:10.000 041 12549.45 21.80 55279.55 88888.00 2008-02-10 23:20:10.125 041 12549.38 21.75 55279.53 88888.00 2008-02-10 23:20:10.250 041 12549.35 21.80 55279.53 88888.00 2008-02-10 23:20:10.375 041 12549.42 21.93 55279.55 88888.00 2008-02-10 23:20:10.500 041 12549.40 21.98 55279.57 88888.00 2008-02-10 23:20:10.625 041 12549.35 22.00 55279.55 88888.00 2008-02-10 23:20:10.750 041 12549.33 22.05 55279.57 88888.00 2008-02-10 23:20:10.875 041 12549.27 22.07 55279.57 88888.00 2008-02-10 23:20:11.000 041 12549.27 22.10 55279.57 88888.00 2008-02-10 23:20:11.125 041 12549.27 22.05 55279.53 88888.00 2008-02-10 23:20:11.250 041 12549.27 22.10 55279.55 88888.00 2008-02-10 23:20:11.375 041 12549.30 22.20 55279.57 88888.00 2008-02-10 23:20:11.500 041 12549.25 22.25 55279.57 88888.00 2008-02-10 23:20:11.625 041 12549.20 22.23 55279.57 88888.00 2008-02-10 23:20:11.750 041 12549.15 22.25 55279.57 88888.00 2008-02-10 23:20:11.875 041 12549.17 22.32 55279.60 88888.00 2008-02-10 23:20:12.000 041 12549.17 22.35 55279.57 88888.00 2008-02-10 23:20:12.125 041 12549.12 22.38 55279.57 88888.00 2008-02-10 23:20:12.250 041 12549.05 22.38 55279.60 88888.00 2008-02-10 23:20:12.375 041 12549.08 22.43 55279.60 88888.00 2008-02-10 23:20:12.500 041 12549.10 22.48 55279.62 88888.00 2008-02-10 23:20:12.625 041 12549.10 22.50 55279.62 88888.00 2008-02-10 23:20:12.750 041 12549.08 22.45 55279.60 88888.00 2008-02-10 23:20:12.875 041 12548.95 22.48 55279.60 88888.00 2008-02-10 23:20:13.000 041 12548.95 22.52 55279.57 88888.00 2008-02-10 23:20:13.125 041 12549.00 22.52 55279.57 88888.00 2008-02-10 23:20:13.250 041 12549.02 22.55 55279.60 88888.00 2008-02-10 23:20:13.375 041 12548.92 22.57 55279.60 88888.00 2008-02-10 23:20:13.500 041 12548.85 22.60 55279.62 88888.00 2008-02-10 23:20:13.625 041 12548.85 22.65 55279.65 88888.00 2008-02-10 23:20:13.750 041 12548.85 22.65 55279.65 88888.00 2008-02-10 23:20:13.875 041 12548.83 22.60 55279.65 88888.00 2008-02-10 23:20:14.000 041 12548.83 22.62 55279.65 88888.00 2008-02-10 23:20:14.125 041 12548.80 22.70 55279.70 88888.00 2008-02-10 23:20:14.250 041 12548.75 22.70 55279.70 88888.00 2008-02-10 23:20:14.375 041 12548.73 22.68 55279.70 88888.00 2008-02-10 23:20:14.500 041 12548.73 22.70 55279.70 88888.00 2008-02-10 23:20:14.625 041 12548.80 22.73 55279.70 88888.00 2008-02-10 23:20:14.750 041 12548.83 22.77 55279.70 88888.00 2008-02-10 23:20:14.875 041 12548.77 22.77 55279.72 88888.00 2008-02-10 23:20:15.000 041 12548.75 22.75 55279.68 88888.00 2008-02-10 23:20:15.125 041 12548.67 22.73 55279.70 88888.00 2008-02-10 23:20:15.250 041 12548.62 22.73 55279.72 88888.00 2008-02-10 23:20:15.375 041 12548.67 22.73 55279.72 88888.00 2008-02-10 23:20:15.500 041 12548.73 22.75 55279.75 88888.00 2008-02-10 23:20:15.625 041 12548.65 22.77 55279.75 88888.00 2008-02-10 23:20:15.750 041 12548.58 22.77 55279.72 88888.00 2008-02-10 23:20:15.875 041 12548.58 22.80 55279.78 88888.00 2008-02-10 23:20:16.000 041 12548.62 22.82 55279.78 88888.00 2008-02-10 23:20:16.125 041 12548.55 22.77 55279.78 88888.00 2008-02-10 23:20:16.250 041 12548.45 22.73 55279.80 88888.00 2008-02-10 23:20:16.375 041 12548.45 22.68 55279.75 88888.00 2008-02-10 23:20:16.500 041 12548.45 22.68 55279.80 88888.00 2008-02-10 23:20:16.625 041 12548.45 22.73 55279.82 88888.00 2008-02-10 23:20:16.750 041 12548.40 22.65 55279.82 88888.00 2008-02-10 23:20:16.875 041 12548.42 22.68 55279.85 88888.00 2008-02-10 23:20:17.000 041 12548.42 22.68 55279.85 88888.00 2008-02-10 23:20:17.125 041 12548.40 22.65 55279.85 88888.00 2008-02-10 23:20:17.250 041 12548.25 22.57 55279.85 88888.00 2008-02-10 23:20:17.375 041 12548.25 22.55 55279.90 88888.00 2008-02-10 23:20:17.500 041 12548.30 22.60 55279.90 88888.00 2008-02-10 23:20:17.625 041 12548.30 22.55 55279.93 88888.00 2008-02-10 23:20:17.750 041 12548.25 22.55 55279.90 88888.00 2008-02-10 23:20:17.875 041 12548.27 22.55 55279.95 88888.00 2008-02-10 23:20:18.000 041 12548.33 22.50 55279.95 88888.00 2008-02-10 23:20:18.125 041 12548.27 22.45 55279.95 88888.00 2008-02-10 23:20:18.250 041 12548.12 22.43 55279.97 88888.00 2008-02-10 23:20:18.375 041 12548.12 22.43 55279.97 88888.00 2008-02-10 23:20:18.500 041 12548.05 22.35 55279.97 88888.00 2008-02-10 23:20:18.625 041 12548.00 22.38 55279.97 88888.00 2008-02-10 23:20:18.750 041 12548.10 22.40 55280.00 88888.00 2008-02-10 23:20:18.875 041 12548.17 22.38 55280.03 88888.00 2008-02-10 23:20:19.000 041 12548.08 22.30 55280.03 88888.00 2008-02-10 23:20:19.125 041 12548.02 22.30 55280.03 88888.00 2008-02-10 23:20:19.250 041 12548.00 22.23 55280.03 88888.00 2008-02-10 23:20:19.375 041 12547.95 22.15 55280.03 88888.00 2008-02-10 23:20:19.500 041 12547.90 22.15 55280.03 88888.00 2008-02-10 23:20:19.625 041 12547.92 22.15 55280.03 88888.00 2008-02-10 23:20:19.750 041 12547.98 22.10 55280.07 88888.00 2008-02-10 23:20:19.875 041 12547.95 22.07 55280.07 88888.00 2008-02-10 23:20:20.000 041 12547.85 22.05 55280.07 88888.00 2008-02-10 23:20:20.125 041 12547.80 21.98 55280.07 88888.00 2008-02-10 23:20:20.250 041 12547.75 21.90 55280.12 88888.00 2008-02-10 23:20:20.375 041 12547.73 21.88 55280.12 88888.00 2008-02-10 23:20:20.500 041 12547.70 21.85 55280.15 88888.00 2008-02-10 23:20:20.625 041 12547.70 21.88 55280.15 88888.00 2008-02-10 23:20:20.750 041 12547.75 21.85 55280.15 88888.00 2008-02-10 23:20:20.875 041 12547.70 21.77 55280.12 88888.00 2008-02-10 23:20:21.000 041 12547.75 21.77 55280.15 88888.00 2008-02-10 23:20:21.125 041 12547.80 21.82 55280.20 88888.00 2008-02-10 23:20:21.250 041 12547.73 21.75 55280.20 88888.00 2008-02-10 23:20:21.375 041 12547.73 21.73 55280.22 88888.00 2008-02-10 23:20:21.500 041 12547.75 21.70 55280.22 88888.00 2008-02-10 23:20:21.625 041 12547.73 21.70 55280.25 88888.00 2008-02-10 23:20:21.750 041 12547.58 21.65 55280.22 88888.00 2008-02-10 23:20:21.875 041 12547.62 21.62 55280.22 88888.00 2008-02-10 23:20:22.000 041 12547.65 21.57 55280.25 88888.00 2008-02-10 23:20:22.125 041 12547.58 21.55 55280.25 88888.00 2008-02-10 23:20:22.250 041 12547.50 21.48 55280.25 88888.00 2008-02-10 23:20:22.375 041 12547.45 21.43 55280.25 88888.00 2008-02-10 23:20:22.500 041 12547.42 21.45 55280.30 88888.00 2008-02-10 23:20:22.625 041 12547.38 21.43 55280.30 88888.00 2008-02-10 23:20:22.750 041 12547.38 21.43 55280.28 88888.00 2008-02-10 23:20:22.875 041 12547.40 21.38 55280.28 88888.00 2008-02-10 23:20:23.000 041 12547.40 21.32 55280.28 88888.00 2008-02-10 23:20:23.125 041 12547.38 21.30 55280.30 88888.00 2008-02-10 23:20:23.250 041 12547.30 21.23 55280.32 88888.00 2008-02-10 23:20:23.375 041 12547.30 21.23 55280.30 88888.00 2008-02-10 23:20:23.500 041 12547.38 21.20 55280.28 88888.00 2008-02-10 23:20:23.625 041 12547.30 21.15 55280.28 88888.00 2008-02-10 23:20:23.750 041 12547.12 21.12 55280.30 88888.00 2008-02-10 23:20:23.875 041 12547.12 21.12 55280.28 88888.00 2008-02-10 23:20:24.000 041 12547.20 21.10 55280.28 88888.00 2008-02-10 23:20:24.125 041 12547.25 21.15 55280.30 88888.00 2008-02-10 23:20:24.250 041 12547.15 21.10 55280.35 88888.00 2008-02-10 23:20:24.375 041 12547.20 21.15 55280.35 88888.00 2008-02-10 23:20:24.500 041 12547.17 21.07 55280.35 88888.00 2008-02-10 23:20:24.625 041 12547.08 20.98 55280.32 88888.00 2008-02-10 23:20:24.750 041 12547.02 20.93 55280.30 88888.00 2008-02-10 23:20:24.875 041 12547.05 20.98 55280.30 88888.00 2008-02-10 23:20:25.000 041 12547.10 20.98 55280.32 88888.00 2008-02-10 23:20:25.125 041 12547.10 20.95 55280.38 88888.00 2008-02-10 23:20:25.250 041 12547.10 20.90 55280.38 88888.00 2008-02-10 23:20:25.375 041 12547.10 20.90 55280.35 88888.00 2008-02-10 23:20:25.500 041 12547.02 20.88 55280.32 88888.00 2008-02-10 23:20:25.625 041 12546.98 20.82 55280.30 88888.00 2008-02-10 23:20:25.750 041 12546.98 20.80 55280.30 88888.00 2008-02-10 23:20:25.875 041 12547.02 20.77 55280.28 88888.00 2008-02-10 23:20:26.000 041 12547.05 20.80 55280.25 88888.00 2008-02-10 23:20:26.125 041 12547.08 20.77 55280.28 88888.00 2008-02-10 23:20:26.250 041 12547.05 20.75 55280.28 88888.00 2008-02-10 23:20:26.375 041 12547.12 20.77 55280.30 88888.00 2008-02-10 23:20:26.500 041 12547.08 20.77 55280.35 88888.00 2008-02-10 23:20:26.625 041 12547.00 20.77 55280.32 88888.00 2008-02-10 23:20:26.750 041 12547.02 20.77 55280.30 88888.00 2008-02-10 23:20:26.875 041 12546.98 20.75 55280.30 88888.00 2008-02-10 23:20:27.000 041 12547.02 20.77 55280.30 88888.00 2008-02-10 23:20:27.125 041 12547.05 20.80 55280.32 88888.00 2008-02-10 23:20:27.250 041 12546.98 20.75 55280.32 88888.00 2008-02-10 23:20:27.375 041 12547.05 20.75 55280.28 88888.00 2008-02-10 23:20:27.500 041 12547.08 20.73 55280.28 88888.00 2008-02-10 23:20:27.625 041 12547.08 20.68 55280.25 88888.00 2008-02-10 23:20:27.750 041 12547.05 20.70 55280.28 88888.00 2008-02-10 23:20:27.875 041 12547.02 20.77 55280.32 88888.00 2008-02-10 23:20:28.000 041 12547.08 20.75 55280.30 88888.00 2008-02-10 23:20:28.125 041 12547.02 20.73 55280.30 88888.00 2008-02-10 23:20:28.250 041 12546.98 20.70 55280.28 88888.00 2008-02-10 23:20:28.375 041 12546.98 20.73 55280.28 88888.00 2008-02-10 23:20:28.500 041 12546.98 20.70 55280.28 88888.00 2008-02-10 23:20:28.625 041 12547.02 20.73 55280.28 88888.00 2008-02-10 23:20:28.750 041 12546.98 20.68 55280.22 88888.00 2008-02-10 23:20:28.875 041 12546.98 20.70 55280.25 88888.00 2008-02-10 23:20:29.000 041 12546.98 20.68 55280.22 88888.00 2008-02-10 23:20:29.125 041 12547.02 20.68 55280.22 88888.00 2008-02-10 23:20:29.250 041 12547.08 20.70 55280.22 88888.00 2008-02-10 23:20:29.375 041 12547.08 20.75 55280.22 88888.00 2008-02-10 23:20:29.500 041 12547.08 20.77 55280.25 88888.00 2008-02-10 23:20:29.625 041 12547.12 20.77 55280.25 88888.00 2008-02-10 23:20:29.750 041 12547.10 20.75 55280.20 88888.00 2008-02-10 23:20:29.875 041 12547.10 20.82 55280.22 88888.00 2008-02-10 23:20:30.000 041 12547.12 20.85 55280.22 88888.00 2008-02-10 23:20:30.125 041 12547.05 20.77 55280.22 88888.00 2008-02-10 23:20:30.250 041 12546.92 20.73 55280.20 88888.00 2008-02-10 23:20:30.375 041 12546.98 20.77 55280.18 88888.00 2008-02-10 23:20:30.500 041 12547.08 20.82 55280.18 88888.00 2008-02-10 23:20:30.625 041 12547.08 20.82 55280.18 88888.00 2008-02-10 23:20:30.750 041 12547.08 20.80 55280.15 88888.00 2008-02-10 23:20:30.875 041 12547.10 20.82 55280.15 88888.00 2008-02-10 23:20:31.000 041 12547.12 20.90 55280.18 88888.00 2008-02-10 23:20:31.125 041 12547.02 20.88 55280.20 88888.00 2008-02-10 23:20:31.250 041 12546.92 20.90 55280.22 88888.00 2008-02-10 23:20:31.375 041 12547.00 20.90 55280.22 88888.00 2008-02-10 23:20:31.500 041 12547.02 20.93 55280.18 88888.00 2008-02-10 23:20:31.625 041 12547.05 20.93 55280.15 88888.00 2008-02-10 23:20:31.750 041 12547.02 20.95 55280.15 88888.00 2008-02-10 23:20:31.875 041 12546.98 20.95 55280.15 88888.00 2008-02-10 23:20:32.000 041 12546.98 20.95 55280.15 88888.00 2008-02-10 23:20:32.125 041 12547.05 21.02 55280.18 88888.00 2008-02-10 23:20:32.250 041 12547.00 21.00 55280.15 88888.00 2008-02-10 23:20:32.375 041 12546.98 21.05 55280.12 88888.00 2008-02-10 23:20:32.500 041 12547.00 21.05 55280.12 88888.00 2008-02-10 23:20:32.625 041 12547.05 21.05 55280.12 88888.00 2008-02-10 23:20:32.750 041 12547.08 21.05 55280.10 88888.00 2008-02-10 23:20:32.875 041 12547.05 21.12 55280.10 88888.00 2008-02-10 23:20:33.000 041 12547.05 21.10 55280.10 88888.00 2008-02-10 23:20:33.125 041 12547.05 21.12 55280.10 88888.00 2008-02-10 23:20:33.250 041 12547.05 21.15 55280.10 88888.00 2008-02-10 23:20:33.375 041 12547.00 21.15 55280.10 88888.00 2008-02-10 23:20:33.500 041 12546.95 21.18 55280.10 88888.00 2008-02-10 23:20:33.625 041 12546.92 21.18 55280.07 88888.00 2008-02-10 23:20:33.750 041 12546.88 21.23 55280.07 88888.00 2008-02-10 23:20:33.875 041 12546.90 21.20 55280.07 88888.00 2008-02-10 23:20:34.000 041 12546.88 21.18 55280.05 88888.00 2008-02-10 23:20:34.125 041 12546.83 21.20 55280.07 88888.00 2008-02-10 23:20:34.250 041 12546.83 21.30 55280.10 88888.00 2008-02-10 23:20:34.375 041 12546.85 21.30 55280.10 88888.00 2008-02-10 23:20:34.500 041 12546.83 21.32 55280.10 88888.00 2008-02-10 23:20:34.625 041 12546.83 21.35 55280.10 88888.00 2008-02-10 23:20:34.750 041 12546.83 21.35 55280.10 88888.00 2008-02-10 23:20:34.875 041 12546.85 21.38 55280.07 88888.00 2008-02-10 23:20:35.000 041 12546.75 21.35 55280.05 88888.00 2008-02-10 23:20:35.125 041 12546.70 21.38 55280.07 88888.00 2008-02-10 23:20:35.250 041 12546.70 21.40 55280.07 88888.00 2008-02-10 23:20:35.375 041 12546.75 21.43 55280.07 88888.00 2008-02-10 23:20:35.500 041 12546.77 21.40 55280.05 88888.00 2008-02-10 23:20:35.625 041 12546.77 21.48 55280.07 88888.00 2008-02-10 23:20:35.750 041 12546.77 21.50 55280.07 88888.00 2008-02-10 23:20:35.875 041 12546.70 21.48 55280.12 88888.00 2008-02-10 23:20:36.000 041 12546.75 21.57 55280.12 88888.00 2008-02-10 23:20:36.125 041 12546.70 21.55 55280.12 88888.00 2008-02-10 23:20:36.250 041 12546.65 21.50 55280.10 88888.00 2008-02-10 23:20:36.375 041 12546.55 21.45 55280.10 88888.00 2008-02-10 23:20:36.500 041 12546.48 21.48 55280.07 88888.00 2008-02-10 23:20:36.625 041 12546.45 21.52 55280.07 88888.00 2008-02-10 23:20:36.750 041 12546.50 21.55 55280.07 88888.00 2008-02-10 23:20:36.875 041 12546.48 21.52 55280.07 88888.00 2008-02-10 23:20:37.000 041 12546.45 21.57 55280.10 88888.00 2008-02-10 23:20:37.125 041 12546.40 21.55 55280.10 88888.00 2008-02-10 23:20:37.250 041 12546.35 21.50 55280.07 88888.00 2008-02-10 23:20:37.375 041 12546.38 21.52 55280.10 88888.00 2008-02-10 23:20:37.500 041 12546.38 21.57 55280.07 88888.00 2008-02-10 23:20:37.625 041 12546.30 21.57 55280.10 88888.00 2008-02-10 23:20:37.750 041 12546.20 21.57 55280.07 88888.00 2008-02-10 23:20:37.875 041 12546.12 21.55 55280.07 88888.00 2008-02-10 23:20:38.000 041 12546.12 21.57 55280.10 88888.00 2008-02-10 23:20:38.125 041 12546.12 21.52 55280.10 88888.00 2008-02-10 23:20:38.250 041 12546.05 21.50 55280.10 88888.00 2008-02-10 23:20:38.375 041 12546.10 21.50 55280.10 88888.00 2008-02-10 23:20:38.500 041 12546.12 21.55 55280.12 88888.00 2008-02-10 23:20:38.625 041 12546.05 21.57 55280.12 88888.00 2008-02-10 23:20:38.750 041 12545.95 21.57 55280.12 88888.00 2008-02-10 23:20:38.875 041 12545.95 21.57 55280.12 88888.00 2008-02-10 23:20:39.000 041 12545.92 21.50 55280.10 88888.00 2008-02-10 23:20:39.125 041 12545.90 21.52 55280.10 88888.00 2008-02-10 23:20:39.250 041 12545.83 21.52 55280.10 88888.00 2008-02-10 23:20:39.375 041 12545.88 21.48 55280.07 88888.00 2008-02-10 23:20:39.500 041 12545.85 21.50 55280.12 88888.00 2008-02-10 23:20:39.625 041 12545.88 21.55 55280.15 88888.00 2008-02-10 23:20:39.750 041 12545.80 21.52 55280.18 88888.00 2008-02-10 23:20:39.875 041 12545.73 21.52 55280.18 88888.00 2008-02-10 23:20:40.000 041 12545.73 21.48 55280.12 88888.00 2008-02-10 23:20:40.125 041 12545.65 21.45 55280.15 88888.00 2008-02-10 23:20:40.250 041 12545.50 21.48 55280.12 88888.00 2008-02-10 23:20:40.375 041 12545.55 21.50 55280.15 88888.00 2008-02-10 23:20:40.500 041 12545.60 21.50 55280.18 88888.00 2008-02-10 23:20:40.625 041 12545.55 21.48 55280.18 88888.00 2008-02-10 23:20:40.750 041 12545.52 21.45 55280.18 88888.00 2008-02-10 23:20:40.875 041 12545.52 21.43 55280.20 88888.00 2008-02-10 23:20:41.000 041 12545.45 21.43 55280.20 88888.00 2008-02-10 23:20:41.125 041 12545.33 21.40 55280.20 88888.00 2008-02-10 23:20:41.250 041 12545.27 21.35 55280.20 88888.00 2008-02-10 23:20:41.375 041 12545.25 21.32 55280.18 88888.00 2008-02-10 23:20:41.500 041 12545.25 21.27 55280.12 88888.00 2008-02-10 23:20:41.625 041 12545.30 21.32 55280.18 88888.00 2008-02-10 23:20:41.750 041 12545.30 21.40 55280.20 88888.00 2008-02-10 23:20:41.875 041 12545.27 21.38 55280.20 88888.00 2008-02-10 23:20:42.000 041 12545.15 21.30 55280.15 88888.00 2008-02-10 23:20:42.125 041 12545.08 21.27 55280.15 88888.00 2008-02-10 23:20:42.250 041 12545.00 21.20 55280.15 88888.00 2008-02-10 23:20:42.375 041 12544.98 21.18 55280.15 88888.00 2008-02-10 23:20:42.500 041 12544.95 21.20 55280.15 88888.00 2008-02-10 23:20:42.625 041 12544.95 21.18 55280.18 88888.00 2008-02-10 23:20:42.750 041 12544.85 21.12 55280.18 88888.00 2008-02-10 23:20:42.875 041 12544.80 21.10 55280.18 88888.00 2008-02-10 23:20:43.000 041 12544.83 21.05 55280.15 88888.00 2008-02-10 23:20:43.125 041 12544.83 21.07 55280.15 88888.00 2008-02-10 23:20:43.250 041 12544.80 21.05 55280.18 88888.00 2008-02-10 23:20:43.375 041 12544.77 21.02 55280.20 88888.00 2008-02-10 23:20:43.500 041 12544.73 21.00 55280.22 88888.00 2008-02-10 23:20:43.625 041 12544.62 21.00 55280.18 88888.00 2008-02-10 23:20:43.750 041 12544.55 20.95 55280.18 88888.00 2008-02-10 23:20:43.875 041 12544.62 20.93 55280.18 88888.00 2008-02-10 23:20:44.000 041 12544.67 20.93 55280.20 88888.00 2008-02-10 23:20:44.125 041 12544.67 20.95 55280.25 88888.00 2008-02-10 23:20:44.250 041 12544.52 20.95 55280.25 88888.00 2008-02-10 23:20:44.375 041 12544.48 20.93 55280.22 88888.00 2008-02-10 23:20:44.500 041 12544.45 20.88 55280.22 88888.00 2008-02-10 23:20:44.625 041 12544.48 20.85 55280.25 88888.00 2008-02-10 23:20:44.750 041 12544.45 20.82 55280.30 88888.00 2008-02-10 23:20:44.875 041 12544.45 20.82 55280.28 88888.00 2008-02-10 23:20:45.000 041 12544.50 20.82 55280.25 88888.00 2008-02-10 23:20:45.125 041 12544.50 20.80 55280.30 88888.00 2008-02-10 23:20:45.250 041 12544.48 20.75 55280.30 88888.00 2008-02-10 23:20:45.375 041 12544.40 20.70 55280.30 88888.00 2008-02-10 23:20:45.500 041 12544.30 20.68 55280.28 88888.00 2008-02-10 23:20:45.625 041 12544.30 20.65 55280.28 88888.00 2008-02-10 23:20:45.750 041 12544.27 20.65 55280.25 88888.00 2008-02-10 23:20:45.875 041 12544.17 20.62 55280.25 88888.00 2008-02-10 23:20:46.000 041 12544.15 20.60 55280.25 88888.00 2008-02-10 23:20:46.125 041 12544.12 20.55 55280.25 88888.00 2008-02-10 23:20:46.250 041 12544.12 20.60 55280.28 88888.00 2008-02-10 23:20:46.375 041 12544.27 20.62 55280.28 88888.00 2008-02-10 23:20:46.500 041 12544.23 20.60 55280.28 88888.00 2008-02-10 23:20:46.625 041 12544.15 20.57 55280.28 88888.00 2008-02-10 23:20:46.750 041 12544.12 20.52 55280.30 88888.00 2008-02-10 23:20:46.875 041 12544.15 20.45 55280.30 88888.00 2008-02-10 23:20:47.000 041 12544.10 20.40 55280.30 88888.00 2008-02-10 23:20:47.125 041 12543.98 20.40 55280.32 88888.00 2008-02-10 23:20:47.250 041 12543.88 20.38 55280.32 88888.00 2008-02-10 23:20:47.375 041 12543.88 20.35 55280.28 88888.00 2008-02-10 23:20:47.500 041 12543.88 20.35 55280.28 88888.00 2008-02-10 23:20:47.625 041 12543.83 20.32 55280.30 88888.00 2008-02-10 23:20:47.750 041 12543.70 20.25 55280.28 88888.00 2008-02-10 23:20:47.875 041 12543.73 20.25 55280.30 88888.00 2008-02-10 23:20:48.000 041 12543.73 20.25 55280.30 88888.00 2008-02-10 23:20:48.125 041 12543.70 20.23 55280.30 88888.00 2008-02-10 23:20:48.250 041 12543.67 20.20 55280.32 88888.00 2008-02-10 23:20:48.375 041 12543.62 20.20 55280.30 88888.00 2008-02-10 23:20:48.500 041 12543.60 20.18 55280.30 88888.00 2008-02-10 23:20:48.625 041 12543.65 20.12 55280.30 88888.00 2008-02-10 23:20:48.750 041 12543.67 20.10 55280.32 88888.00 2008-02-10 23:20:48.875 041 12543.62 20.10 55280.35 88888.00 2008-02-10 23:20:49.000 041 12543.58 20.07 55280.32 88888.00 2008-02-10 23:20:49.125 041 12543.60 20.02 55280.30 88888.00 2008-02-10 23:20:49.250 041 12543.50 19.98 55280.30 88888.00 2008-02-10 23:20:49.375 041 12543.45 19.95 55280.30 88888.00 2008-02-10 23:20:49.500 041 12543.42 19.93 55280.32 88888.00 2008-02-10 23:20:49.625 041 12543.48 19.90 55280.32 88888.00 2008-02-10 23:20:49.750 041 12543.50 19.90 55280.35 88888.00 2008-02-10 23:20:49.875 041 12543.40 19.82 55280.32 88888.00 2008-02-10 23:20:50.000 041 12543.33 19.77 55280.32 88888.00 2008-02-10 23:20:50.125 041 12543.38 19.75 55280.38 88888.00 2008-02-10 23:20:50.250 041 12543.33 19.70 55280.38 88888.00 2008-02-10 23:20:50.375 041 12543.30 19.70 55280.32 88888.00 2008-02-10 23:20:50.500 041 12543.30 19.65 55280.32 88888.00 2008-02-10 23:20:50.625 041 12543.27 19.60 55280.30 88888.00 2008-02-10 23:20:50.750 041 12543.23 19.55 55280.32 88888.00 2008-02-10 23:20:50.875 041 12543.27 19.55 55280.32 88888.00 2008-02-10 23:20:51.000 041 12543.27 19.45 55280.35 88888.00 2008-02-10 23:20:51.125 041 12543.25 19.43 55280.35 88888.00 2008-02-10 23:20:51.250 041 12543.10 19.43 55280.38 88888.00 2008-02-10 23:20:51.375 041 12543.08 19.35 55280.35 88888.00 2008-02-10 23:20:51.500 041 12543.05 19.27 55280.35 88888.00 2008-02-10 23:20:51.625 041 12543.12 19.23 55280.40 88888.00 2008-02-10 23:20:51.750 041 12543.12 19.20 55280.38 88888.00 2008-02-10 23:20:51.875 041 12543.12 19.18 55280.40 88888.00 2008-02-10 23:20:52.000 041 12543.05 19.10 55280.35 88888.00 2008-02-10 23:20:52.125 041 12543.00 19.07 55280.32 88888.00 2008-02-10 23:20:52.250 041 12542.98 18.98 55280.35 88888.00 2008-02-10 23:20:52.375 041 12543.00 18.98 55280.40 88888.00 2008-02-10 23:20:52.500 041 12542.98 18.88 55280.40 88888.00 2008-02-10 23:20:52.625 041 12542.95 18.80 55280.40 88888.00 2008-02-10 23:20:52.750 041 12543.00 18.75 55280.40 88888.00 2008-02-10 23:20:52.875 041 12543.02 18.75 55280.38 88888.00 2008-02-10 23:20:53.000 041 12542.95 18.68 55280.35 88888.00 2008-02-10 23:20:53.125 041 12542.95 18.65 55280.32 88888.00 2008-02-10 23:20:53.250 041 12542.98 18.55 55280.40 88888.00 2008-02-10 23:20:53.375 041 12543.00 18.50 55280.40 88888.00 2008-02-10 23:20:53.500 041 12542.98 18.48 55280.38 88888.00 2008-02-10 23:20:53.625 041 12542.95 18.35 55280.32 88888.00 2008-02-10 23:20:53.750 041 12542.95 18.25 55280.32 88888.00 2008-02-10 23:20:53.875 041 12542.92 18.25 55280.38 88888.00 2008-02-10 23:20:54.000 041 12542.95 18.23 55280.38 88888.00 2008-02-10 23:20:54.125 041 12543.00 18.23 55280.40 88888.00 2008-02-10 23:20:54.250 041 12542.95 18.10 55280.40 88888.00 2008-02-10 23:20:54.375 041 12542.98 18.02 55280.35 88888.00 2008-02-10 23:20:54.500 041 12543.00 17.98 55280.35 88888.00 2008-02-10 23:20:54.625 041 12543.10 17.98 55280.35 88888.00 2008-02-10 23:20:54.750 041 12543.02 17.90 55280.32 88888.00 2008-02-10 23:20:54.875 041 12543.00 17.77 55280.32 88888.00 2008-02-10 23:20:55.000 041 12543.08 17.77 55280.35 88888.00 2008-02-10 23:20:55.125 041 12543.10 17.73 55280.35 88888.00 2008-02-10 23:20:55.250 041 12543.10 17.65 55280.35 88888.00 2008-02-10 23:20:55.375 041 12543.15 17.62 55280.35 88888.00 2008-02-10 23:20:55.500 041 12543.17 17.60 55280.35 88888.00 2008-02-10 23:20:55.625 041 12543.17 17.60 55280.35 88888.00 2008-02-10 23:20:55.750 041 12543.23 17.55 55280.38 88888.00 2008-02-10 23:20:55.875 041 12543.27 17.40 55280.35 88888.00 2008-02-10 23:20:56.000 041 12543.23 17.30 55280.30 88888.00 2008-02-10 23:20:56.125 041 12543.23 17.30 55280.32 88888.00 2008-02-10 23:20:56.250 041 12543.30 17.32 55280.35 88888.00 2008-02-10 23:20:56.375 041 12543.35 17.27 55280.32 88888.00 2008-02-10 23:20:56.500 041 12543.30 17.20 55280.30 88888.00 2008-02-10 23:20:56.625 041 12543.30 17.20 55280.28 88888.00 2008-02-10 23:20:56.750 041 12543.38 17.20 55280.30 88888.00 2008-02-10 23:20:56.875 041 12543.42 17.18 55280.30 88888.00 2008-02-10 23:20:57.000 041 12543.48 17.12 55280.25 88888.00 2008-02-10 23:20:57.125 041 12543.50 17.05 55280.28 88888.00 2008-02-10 23:20:57.250 041 12543.52 17.02 55280.28 88888.00 2008-02-10 23:20:57.375 041 12543.62 17.10 55280.28 88888.00 2008-02-10 23:20:57.500 041 12543.70 17.12 55280.22 88888.00 2008-02-10 23:20:57.625 041 12543.67 17.00 55280.18 88888.00 2008-02-10 23:20:57.750 041 12543.62 16.95 55280.18 88888.00 2008-02-10 23:20:57.875 041 12543.67 16.98 55280.20 88888.00 2008-02-10 23:20:58.000 041 12543.77 16.98 55280.18 88888.00 2008-02-10 23:20:58.125 041 12543.85 16.98 55280.18 88888.00 2008-02-10 23:20:58.250 041 12543.90 16.95 55280.15 88888.00 2008-02-10 23:20:58.375 041 12543.98 16.93 55280.10 88888.00 2008-02-10 23:20:58.500 041 12544.00 16.93 55280.10 88888.00 2008-02-10 23:20:58.625 041 12544.05 16.93 55280.10 88888.00 2008-02-10 23:20:58.750 041 12544.15 16.88 55280.07 88888.00 2008-02-10 23:20:58.875 041 12544.17 16.88 55280.03 88888.00 2008-02-10 23:20:59.000 041 12544.20 16.88 55280.00 88888.00 2008-02-10 23:20:59.125 041 12544.27 16.93 55280.00 88888.00 2008-02-10 23:20:59.250 041 12544.33 16.95 55280.00 88888.00 2008-02-10 23:20:59.375 041 12544.27 16.93 55280.00 88888.00 2008-02-10 23:20:59.500 041 12544.35 16.93 55279.97 88888.00 2008-02-10 23:20:59.625 041 12544.50 17.02 55279.97 88888.00 2008-02-10 23:20:59.750 041 12544.55 17.05 55279.95 88888.00 2008-02-10 23:20:59.875 041 12544.60 17.00 55279.90 88888.00 2008-02-10 23:21:00.000 041 12544.65 16.98 55279.85 88888.00 2008-02-10 23:21:00.125 041 12544.75 17.00 55279.88 88888.00 2008-02-10 23:21:00.250 041 12544.75 17.00 55279.82 88888.00 2008-02-10 23:21:00.375 041 12544.85 17.02 55279.80 88888.00 2008-02-10 23:21:00.500 041 12544.92 17.05 55279.78 88888.00 2008-02-10 23:21:00.625 041 12545.00 17.12 55279.78 88888.00 2008-02-10 23:21:00.750 041 12545.12 17.18 55279.78 88888.00 2008-02-10 23:21:00.875 041 12545.15 17.18 55279.72 88888.00 2008-02-10 23:21:01.000 041 12545.17 17.23 55279.70 88888.00 2008-02-10 23:21:01.125 041 12545.25 17.25 55279.68 88888.00 2008-02-10 23:21:01.250 041 12545.27 17.23 55279.65 88888.00 2008-02-10 23:21:01.375 041 12545.35 17.27 55279.65 88888.00 2008-02-10 23:21:01.500 041 12545.42 17.35 55279.60 88888.00 2008-02-10 23:21:01.625 041 12545.52 17.43 55279.57 88888.00 2008-02-10 23:21:01.750 041 12545.60 17.50 55279.53 88888.00 2008-02-10 23:21:01.875 041 12545.70 17.52 55279.50 88888.00 2008-02-10 23:21:02.000 041 12545.77 17.50 55279.50 88888.00 2008-02-10 23:21:02.125 041 12545.88 17.48 55279.47 88888.00 2008-02-10 23:21:02.250 041 12545.88 17.55 55279.50 88888.00 2008-02-10 23:21:02.375 041 12545.92 17.62 55279.45 88888.00 2008-02-10 23:21:02.500 041 12546.02 17.73 55279.45 88888.00 2008-02-10 23:21:02.625 041 12546.12 17.80 55279.43 88888.00 2008-02-10 23:21:02.750 041 12546.17 17.80 55279.35 88888.00 2008-02-10 23:21:02.875 041 12546.23 17.77 55279.30 88888.00 2008-02-10 23:21:03.000 041 12546.30 17.80 55279.25 88888.00 2008-02-10 23:21:03.125 041 12546.35 17.82 55279.25 88888.00 2008-02-10 23:21:03.250 041 12546.35 17.90 55279.25 88888.00 2008-02-10 23:21:03.375 041 12546.42 17.95 55279.22 88888.00 2008-02-10 23:21:03.500 041 12546.48 18.00 55279.18 88888.00 2008-02-10 23:21:03.625 041 12546.55 18.05 55279.15 88888.00 2008-02-10 23:21:03.750 041 12546.65 18.12 55279.12 88888.00 2008-02-10 23:21:03.875 041 12546.67 18.15 55279.10 88888.00 2008-02-10 23:21:04.000 041 12546.73 18.20 55279.05 88888.00 2008-02-10 23:21:04.125 041 12546.75 18.27 55279.05 88888.00 2008-02-10 23:21:04.250 041 12546.80 18.30 55279.03 88888.00 2008-02-10 23:21:04.375 041 12546.90 18.32 55279.00 88888.00 2008-02-10 23:21:04.500 041 12546.95 18.35 55279.00 88888.00 2008-02-10 23:21:04.625 041 12547.08 18.43 55278.97 88888.00 2008-02-10 23:21:04.750 041 12547.10 18.45 55278.93 88888.00 2008-02-10 23:21:04.875 041 12547.08 18.48 55278.85 88888.00 2008-02-10 23:21:05.000 041 12547.12 18.48 55278.82 88888.00 2008-02-10 23:21:05.125 041 12547.20 18.55 55278.82 88888.00 2008-02-10 23:21:05.250 041 12547.25 18.70 55278.82 88888.00 2008-02-10 23:21:05.375 041 12547.30 18.73 55278.78 88888.00 2008-02-10 23:21:05.500 041 12547.35 18.75 55278.75 88888.00 2008-02-10 23:21:05.625 041 12547.42 18.82 55278.72 88888.00 2008-02-10 23:21:05.750 041 12547.50 18.90 55278.75 88888.00 2008-02-10 23:21:05.875 041 12547.58 18.95 55278.72 88888.00 2008-02-10 23:21:06.000 041 12547.62 19.00 55278.68 88888.00 2008-02-10 23:21:06.125 041 12547.67 18.98 55278.62 88888.00 2008-02-10 23:21:06.250 041 12547.75 19.00 55278.60 88888.00 2008-02-10 23:21:06.375 041 12547.83 19.15 55278.60 88888.00 2008-02-10 23:21:06.500 041 12547.85 19.20 55278.60 88888.00 2008-02-10 23:21:06.625 041 12547.92 19.23 55278.55 88888.00 2008-02-10 23:21:06.750 041 12547.98 19.20 55278.53 88888.00 2008-02-10 23:21:06.875 041 12547.95 19.23 55278.47 88888.00 2008-02-10 23:21:07.000 041 12548.00 19.30 55278.47 88888.00 2008-02-10 23:21:07.125 041 12548.08 19.27 55278.45 88888.00 2008-02-10 23:21:07.250 041 12548.25 19.38 55278.45 88888.00 2008-02-10 23:21:07.375 041 12548.27 19.43 55278.40 88888.00 2008-02-10 23:21:07.500 041 12548.20 19.48 55278.38 88888.00 2008-02-10 23:21:07.625 041 12548.17 19.52 55278.35 88888.00 2008-02-10 23:21:07.750 041 12548.27 19.60 55278.38 88888.00 2008-02-10 23:21:07.875 041 12548.33 19.62 55278.38 88888.00 2008-02-10 23:21:08.000 041 12548.35 19.62 55278.30 88888.00 2008-02-10 23:21:08.125 041 12548.45 19.68 55278.30 88888.00 2008-02-10 23:21:08.250 041 12548.50 19.70 55278.28 88888.00 2008-02-10 23:21:08.375 041 12548.52 19.75 55278.25 88888.00 2008-02-10 23:21:08.500 041 12548.60 19.75 55278.25 88888.00 2008-02-10 23:21:08.625 041 12548.73 19.82 55278.20 88888.00 2008-02-10 23:21:08.750 041 12548.75 19.88 55278.18 88888.00 2008-02-10 23:21:08.875 041 12548.75 19.88 55278.18 88888.00 2008-02-10 23:21:09.000 041 12548.90 19.85 55278.15 88888.00 2008-02-10 23:21:09.125 041 12548.98 19.93 55278.12 88888.00 2008-02-10 23:21:09.250 041 12548.95 20.00 55278.15 88888.00 2008-02-10 23:21:09.375 041 12548.98 20.05 55278.10 88888.00 2008-02-10 23:21:09.500 041 12549.00 20.07 55278.12 88888.00 2008-02-10 23:21:09.625 041 12549.08 20.12 55278.12 88888.00 2008-02-10 23:21:09.750 041 12549.15 20.15 55278.10 88888.00 2008-02-10 23:21:09.875 041 12549.10 20.18 55278.07 88888.00 2008-02-10 23:21:10.000 041 12549.17 20.20 55278.05 88888.00 2008-02-10 23:21:10.125 041 12549.25 20.20 55278.05 88888.00 2008-02-10 23:21:10.250 041 12549.27 20.27 55278.00 88888.00 2008-02-10 23:21:10.375 041 12549.25 20.27 55277.97 88888.00 2008-02-10 23:21:10.500 041 12549.23 20.23 55277.93 88888.00 2008-02-10 23:21:10.625 041 12549.38 20.38 55277.95 88888.00 2008-02-10 23:21:10.750 041 12549.42 20.38 55277.95 88888.00 2008-02-10 23:21:10.875 041 12549.42 20.38 55277.93 88888.00 2008-02-10 23:21:11.000 041 12549.48 20.48 55277.95 88888.00 2008-02-10 23:21:11.125 041 12549.58 20.50 55277.95 88888.00 2008-02-10 23:21:11.250 041 12549.58 20.50 55277.90 88888.00 2008-02-10 23:21:11.375 041 12549.55 20.50 55277.88 88888.00 2008-02-10 23:21:11.500 041 12549.58 20.50 55277.82 88888.00 2008-02-10 23:21:11.625 041 12549.60 20.55 55277.82 88888.00 2008-02-10 23:21:11.750 041 12549.60 20.60 55277.80 88888.00 2008-02-10 23:21:11.875 041 12549.62 20.60 55277.82 88888.00 2008-02-10 23:21:12.000 041 12549.73 20.60 55277.80 88888.00 2008-02-10 23:21:12.125 041 12549.77 20.68 55277.80 88888.00 2008-02-10 23:21:12.250 041 12549.75 20.70 55277.78 88888.00 2008-02-10 23:21:12.375 041 12549.83 20.65 55277.75 88888.00 2008-02-10 23:21:12.500 041 12549.85 20.68 55277.75 88888.00 2008-02-10 23:21:12.625 041 12549.92 20.75 55277.75 88888.00 2008-02-10 23:21:12.750 041 12550.10 20.77 55277.75 88888.00 2008-02-10 23:21:12.875 041 12550.12 20.75 55277.70 88888.00 2008-02-10 23:21:13.000 041 12550.17 20.75 55277.70 88888.00 2008-02-10 23:21:13.125 041 12550.17 20.75 55277.70 88888.00 2008-02-10 23:21:13.250 041 12550.20 20.80 55277.72 88888.00 2008-02-10 23:21:13.375 041 12550.30 20.85 55277.70 88888.00 2008-02-10 23:21:13.500 041 12550.35 20.88 55277.65 88888.00 2008-02-10 23:21:13.625 041 12550.40 20.85 55277.65 88888.00 2008-02-10 23:21:13.750 041 12550.40 20.82 55277.65 88888.00 2008-02-10 23:21:13.875 041 12550.42 20.82 55277.62 88888.00 2008-02-10 23:21:14.000 041 12550.48 20.90 55277.62 88888.00 2008-02-10 23:21:14.125 041 12550.58 20.93 55277.60 88888.00 2008-02-10 23:21:14.250 041 12550.58 20.90 55277.60 88888.00 2008-02-10 23:21:14.375 041 12550.62 20.90 55277.57 88888.00 2008-02-10 23:21:14.500 041 12550.70 20.95 55277.60 88888.00 2008-02-10 23:21:14.625 041 12550.73 20.95 55277.57 88888.00 2008-02-10 23:21:14.750 041 12550.75 20.90 55277.60 88888.00 2008-02-10 23:21:14.875 041 12550.80 20.88 55277.60 88888.00 2008-02-10 23:21:15.000 041 12550.83 20.88 55277.55 88888.00 2008-02-10 23:21:15.125 041 12550.88 20.93 55277.57 88888.00 2008-02-10 23:21:15.250 041 12550.83 20.93 55277.53 88888.00 2008-02-10 23:21:15.375 041 12550.83 20.98 55277.57 88888.00 2008-02-10 23:21:15.500 041 12550.90 21.00 55277.57 88888.00 2008-02-10 23:21:15.625 041 12550.95 21.00 55277.57 88888.00 2008-02-10 23:21:15.750 041 12551.02 20.95 55277.55 88888.00 2008-02-10 23:21:15.875 041 12551.10 20.95 55277.53 88888.00 2008-02-10 23:21:16.000 041 12551.17 20.95 55277.50 88888.00 2008-02-10 23:21:16.125 041 12551.20 20.93 55277.53 88888.00 2008-02-10 23:21:16.250 041 12551.23 20.93 55277.53 88888.00 2008-02-10 23:21:16.375 041 12551.23 20.95 55277.50 88888.00 2008-02-10 23:21:16.500 041 12551.23 20.98 55277.50 88888.00 2008-02-10 23:21:16.625 041 12551.23 20.85 55277.50 88888.00 2008-02-10 23:21:16.750 041 12551.30 20.93 55277.50 88888.00 2008-02-10 23:21:16.875 041 12551.40 21.02 55277.50 88888.00 2008-02-10 23:21:17.000 041 12551.40 20.95 55277.50 88888.00 2008-02-10 23:21:17.125 041 12551.42 20.93 55277.53 88888.00 2008-02-10 23:21:17.250 041 12551.52 20.93 55277.50 88888.00 2008-02-10 23:21:17.375 041 12551.55 20.93 55277.45 88888.00 2008-02-10 23:21:17.500 041 12551.55 20.90 55277.43 88888.00 2008-02-10 23:21:17.625 041 12551.58 20.85 55277.40 88888.00 2008-02-10 23:21:17.750 041 12551.67 20.88 55277.45 88888.00 2008-02-10 23:21:17.875 041 12551.67 20.90 55277.45 88888.00 2008-02-10 23:21:18.000 041 12551.67 20.88 55277.43 88888.00 2008-02-10 23:21:18.125 041 12551.75 20.85 55277.43 88888.00 2008-02-10 23:21:18.250 041 12551.73 20.82 55277.43 88888.00 2008-02-10 23:21:18.375 041 12551.75 20.85 55277.40 88888.00 2008-02-10 23:21:18.500 041 12551.75 20.85 55277.40 88888.00 2008-02-10 23:21:18.625 041 12551.80 20.82 55277.38 88888.00 2008-02-10 23:21:18.750 041 12551.83 20.80 55277.43 88888.00 2008-02-10 23:21:18.875 041 12551.90 20.88 55277.43 88888.00 2008-02-10 23:21:19.000 041 12551.95 20.82 55277.38 88888.00 2008-02-10 23:21:19.125 041 12551.90 20.80 55277.35 88888.00 2008-02-10 23:21:19.250 041 12551.88 20.82 55277.40 88888.00 2008-02-10 23:21:19.375 041 12551.98 20.85 55277.40 88888.00 2008-02-10 23:21:19.500 041 12552.08 20.82 55277.40 88888.00 2008-02-10 23:21:19.625 041 12552.05 20.80 55277.38 88888.00 2008-02-10 23:21:19.750 041 12552.00 20.77 55277.32 88888.00 2008-02-10 23:21:19.875 041 12552.00 20.82 55277.32 88888.00 2008-02-10 23:21:20.000 041 12552.02 20.85 55277.30 88888.00 2008-02-10 23:21:20.125 041 12552.05 20.82 55277.30 88888.00 2008-02-10 23:21:20.250 041 12552.10 20.85 55277.32 88888.00 2008-02-10 23:21:20.375 041 12552.15 20.82 55277.32 88888.00 2008-02-10 23:21:20.500 041 12552.23 20.82 55277.32 88888.00 2008-02-10 23:21:20.625 041 12552.20 20.80 55277.30 88888.00 2008-02-10 23:21:20.750 041 12552.20 20.75 55277.28 88888.00 2008-02-10 23:21:20.875 041 12552.23 20.80 55277.25 88888.00 2008-02-10 23:21:21.000 041 12552.25 20.77 55277.25 88888.00 2008-02-10 23:21:21.125 041 12552.25 20.75 55277.30 88888.00 2008-02-10 23:21:21.250 041 12552.35 20.80 55277.28 88888.00 2008-02-10 23:21:21.375 041 12552.45 20.80 55277.25 88888.00 2008-02-10 23:21:21.500 041 12552.40 20.77 55277.22 88888.00 2008-02-10 23:21:21.625 041 12552.42 20.75 55277.25 88888.00 2008-02-10 23:21:21.750 041 12552.55 20.80 55277.25 88888.00 2008-02-10 23:21:21.875 041 12552.60 20.82 55277.25 88888.00 2008-02-10 23:21:22.000 041 12552.70 20.85 55277.22 88888.00 2008-02-10 23:21:22.125 041 12552.70 20.85 55277.20 88888.00 2008-02-10 23:21:22.250 041 12552.60 20.85 55277.18 88888.00 2008-02-10 23:21:22.375 041 12552.65 20.88 55277.20 88888.00 2008-02-10 23:21:22.500 041 12552.67 20.82 55277.20 88888.00 2008-02-10 23:21:22.625 041 12552.67 20.82 55277.15 88888.00 2008-02-10 23:21:22.750 041 12552.70 20.82 55277.18 88888.00 2008-02-10 23:21:22.875 041 12552.77 20.88 55277.18 88888.00 2008-02-10 23:21:23.000 041 12552.83 20.93 55277.18 88888.00 2008-02-10 23:21:23.125 041 12552.83 20.93 55277.15 88888.00 2008-02-10 23:21:23.250 041 12552.80 20.88 55277.05 88888.00 2008-02-10 23:21:23.375 041 12552.83 20.90 55277.07 88888.00 2008-02-10 23:21:23.500 041 12552.85 20.90 55277.07 88888.00 2008-02-10 23:21:23.625 041 12552.95 20.95 55277.10 88888.00 2008-02-10 23:21:23.750 041 12552.95 21.00 55277.12 88888.00 2008-02-10 23:21:23.875 041 12552.92 21.00 55277.15 88888.00 2008-02-10 23:21:24.000 041 12552.98 21.02 55277.12 88888.00 2008-02-10 23:21:24.125 041 12553.02 21.00 55277.10 88888.00 2008-02-10 23:21:24.250 041 12553.00 20.98 55277.10 88888.00 2008-02-10 23:21:24.375 041 12552.98 21.00 55277.07 88888.00 2008-02-10 23:21:24.500 041 12553.00 21.02 55277.05 88888.00 2008-02-10 23:21:24.625 041 12553.08 21.07 55277.05 88888.00 2008-02-10 23:21:24.750 041 12553.15 21.05 55277.00 88888.00 2008-02-10 23:21:24.875 041 12553.17 21.05 55277.03 88888.00 2008-02-10 23:21:25.000 041 12553.23 21.12 55277.03 88888.00 2008-02-10 23:21:25.125 041 12553.17 21.07 55277.00 88888.00 2008-02-10 23:21:25.250 041 12553.23 21.07 55277.00 88888.00 2008-02-10 23:21:25.375 041 12553.33 21.07 55276.97 88888.00 2008-02-10 23:21:25.500 041 12553.38 21.12 55276.97 88888.00 2008-02-10 23:21:25.625 041 12553.42 21.18 55277.00 88888.00 2008-02-10 23:21:25.750 041 12553.45 21.23 55277.05 88888.00 2008-02-10 23:21:25.875 041 12553.45 21.23 55277.05 88888.00 2008-02-10 23:21:26.000 041 12553.40 21.18 55277.00 88888.00 2008-02-10 23:21:26.125 041 12553.45 21.23 55277.03 88888.00 2008-02-10 23:21:26.250 041 12553.40 21.23 55277.00 88888.00 2008-02-10 23:21:26.375 041 12553.50 21.25 55277.03 88888.00 2008-02-10 23:21:26.500 041 12553.48 21.30 55277.00 88888.00 2008-02-10 23:21:26.625 041 12553.38 21.25 55276.95 88888.00 2008-02-10 23:21:26.750 041 12553.42 21.25 55276.97 88888.00 2008-02-10 23:21:26.875 041 12553.50 21.25 55276.97 88888.00 2008-02-10 23:21:27.000 041 12553.55 21.25 55276.95 88888.00 2008-02-10 23:21:27.125 041 12553.55 21.27 55276.97 88888.00 2008-02-10 23:21:27.250 041 12553.52 21.25 55276.95 88888.00 2008-02-10 23:21:27.375 041 12553.58 21.27 55276.95 88888.00 2008-02-10 23:21:27.500 041 12553.58 21.30 55276.95 88888.00 2008-02-10 23:21:27.625 041 12553.62 21.27 55276.95 88888.00 2008-02-10 23:21:27.750 041 12553.67 21.35 55276.93 88888.00 2008-02-10 23:21:27.875 041 12553.67 21.38 55276.93 88888.00 2008-02-10 23:21:28.000 041 12553.67 21.35 55276.93 88888.00 2008-02-10 23:21:28.125 041 12553.62 21.32 55276.90 88888.00 2008-02-10 23:21:28.250 041 12553.65 21.27 55276.95 88888.00 2008-02-10 23:21:28.375 041 12553.67 21.30 55276.95 88888.00 2008-02-10 23:21:28.500 041 12553.65 21.27 55276.95 88888.00 2008-02-10 23:21:28.625 041 12553.65 21.32 55276.95 88888.00 2008-02-10 23:21:28.750 041 12553.67 21.35 55276.97 88888.00 2008-02-10 23:21:28.875 041 12553.67 21.35 55276.95 88888.00 2008-02-10 23:21:29.000 041 12553.73 21.32 55276.95 88888.00 2008-02-10 23:21:29.125 041 12553.73 21.30 55276.95 88888.00 2008-02-10 23:21:29.250 041 12553.75 21.32 55276.93 88888.00 2008-02-10 23:21:29.375 041 12553.80 21.32 55276.95 88888.00 2008-02-10 23:21:29.500 041 12553.80 21.30 55276.97 88888.00 2008-02-10 23:21:29.625 041 12553.88 21.27 55276.97 88888.00 2008-02-10 23:21:29.750 041 12553.83 21.25 55276.95 88888.00 2008-02-10 23:21:29.875 041 12553.73 21.23 55276.97 88888.00 2008-02-10 23:21:30.000 041 12553.70 21.23 55276.95 88888.00 2008-02-10 23:21:30.125 041 12553.73 21.20 55276.95 88888.00 2008-02-10 23:21:30.250 041 12553.83 21.25 55276.97 88888.00 2008-02-10 23:21:30.375 041 12553.88 21.25 55276.97 88888.00 2008-02-10 23:21:30.500 041 12553.83 21.15 55276.97 88888.00 2008-02-10 23:21:30.625 041 12553.75 21.10 55276.95 88888.00 2008-02-10 23:21:30.750 041 12553.80 21.15 55276.97 88888.00 2008-02-10 23:21:30.875 041 12553.85 21.15 55277.00 88888.00 2008-02-10 23:21:31.000 041 12553.73 21.07 55276.97 88888.00 2008-02-10 23:21:31.125 041 12553.70 21.07 55277.00 88888.00 2008-02-10 23:21:31.250 041 12553.70 21.07 55277.03 88888.00 2008-02-10 23:21:31.375 041 12553.73 21.07 55277.03 88888.00 2008-02-10 23:21:31.500 041 12553.73 21.07 55277.05 88888.00 2008-02-10 23:21:31.625 041 12553.73 21.05 55277.05 88888.00 2008-02-10 23:21:31.750 041 12553.73 21.00 55277.05 88888.00 2008-02-10 23:21:31.875 041 12553.65 20.93 55277.03 88888.00 2008-02-10 23:21:32.000 041 12553.60 20.98 55277.05 88888.00 2008-02-10 23:21:32.125 041 12553.62 21.00 55277.12 88888.00 2008-02-10 23:21:32.250 041 12553.58 20.93 55277.15 88888.00 2008-02-10 23:21:32.375 041 12553.62 20.88 55277.15 88888.00 2008-02-10 23:21:32.500 041 12553.67 20.82 55277.15 88888.00 2008-02-10 23:21:32.625 041 12553.70 20.77 55277.15 88888.00 2008-02-10 23:21:32.750 041 12553.70 20.77 55277.18 88888.00 2008-02-10 23:21:32.875 041 12553.40 20.77 55277.28 88888.00 2008-02-10 23:21:33.000 041 12553.38 20.73 55277.28 88888.00 2008-02-10 23:21:33.125 041 12553.42 20.70 55277.28 88888.00 2008-02-10 23:21:33.250 041 12553.35 20.68 55277.32 88888.00 2008-02-10 23:21:33.375 041 12553.35 20.70 55277.30 88888.00 2008-02-10 23:21:33.500 041 12553.30 20.70 55277.32 88888.00 2008-02-10 23:21:33.625 041 12553.30 20.60 55277.32 88888.00 2008-02-10 23:21:33.750 041 12553.33 20.60 55277.35 88888.00 2008-02-10 23:21:33.875 041 12553.60 20.55 55277.25 88888.00 2008-02-10 23:21:34.000 041 12553.50 20.48 55277.22 88888.00 2008-02-10 23:21:34.125 041 12553.52 20.48 55277.28 88888.00 2008-02-10 23:21:34.250 041 12553.58 20.43 55277.30 88888.00 2008-02-10 23:21:34.375 041 12553.55 20.38 55277.28 88888.00 2008-02-10 23:21:34.500 041 12553.50 20.35 55277.28 88888.00 2008-02-10 23:21:34.625 041 12553.45 20.35 55277.30 88888.00 2008-02-10 23:21:34.750 041 12553.33 20.30 55277.28 88888.00 2008-02-10 23:21:34.875 041 12553.35 20.35 55277.32 88888.00 2008-02-10 23:21:35.000 041 12553.45 20.38 55277.35 88888.00 2008-02-10 23:21:35.125 041 12553.40 20.32 55277.38 88888.00 2008-02-10 23:21:35.250 041 12553.33 20.25 55277.40 88888.00 2008-02-10 23:21:35.375 041 12553.33 20.25 55277.38 88888.00 2008-02-10 23:21:35.500 041 12553.23 20.25 55277.43 88888.00 2008-02-10 23:21:35.625 041 12553.25 20.23 55277.45 88888.00 2008-02-10 23:21:35.750 041 12553.27 20.23 55277.43 88888.00 2008-02-10 23:21:35.875 041 12553.23 20.20 55277.43 88888.00 2008-02-10 23:21:36.000 041 12553.17 20.10 55277.43 88888.00 2008-02-10 23:21:36.125 041 12553.12 20.07 55277.45 88888.00 2008-02-10 23:21:36.250 041 12553.05 20.05 55277.47 88888.00 2008-02-10 23:21:36.375 041 12553.05 20.02 55277.50 88888.00 2008-02-10 23:21:36.500 041 12553.05 20.00 55277.47 88888.00 2008-02-10 23:21:36.625 041 12553.05 19.95 55277.47 88888.00 2008-02-10 23:21:36.750 041 12553.02 19.95 55277.50 88888.00 2008-02-10 23:21:36.875 041 12553.05 19.95 55277.53 88888.00 2008-02-10 23:21:37.000 041 12553.02 19.93 55277.53 88888.00 2008-02-10 23:21:37.125 041 12552.98 19.90 55277.55 88888.00 2008-02-10 23:21:37.250 041 12552.88 19.90 55277.57 88888.00 2008-02-10 23:21:37.375 041 12552.80 19.90 55277.57 88888.00 2008-02-10 23:21:37.500 041 12552.77 19.90 55277.60 88888.00 2008-02-10 23:21:37.625 041 12552.70 19.82 55277.60 88888.00 2008-02-10 23:21:37.750 041 12552.67 19.82 55277.62 88888.00 2008-02-10 23:21:37.875 041 12552.70 19.85 55277.62 88888.00 2008-02-10 23:21:38.000 041 12552.70 19.88 55277.62 88888.00 2008-02-10 23:21:38.125 041 12552.62 19.80 55277.62 88888.00 2008-02-10 23:21:38.250 041 12552.55 19.70 55277.60 88888.00 2008-02-10 23:21:38.375 041 12552.58 19.65 55277.65 88888.00 2008-02-10 23:21:38.500 041 12552.52 19.68 55277.68 88888.00 2008-02-10 23:21:38.625 041 12552.58 19.70 55277.70 88888.00 2008-02-10 23:21:38.750 041 12552.52 19.70 55277.70 88888.00 2008-02-10 23:21:38.875 041 12552.45 19.68 55277.70 88888.00 2008-02-10 23:21:39.000 041 12552.35 19.62 55277.72 88888.00 2008-02-10 23:21:39.125 041 12552.27 19.62 55277.72 88888.00 2008-02-10 23:21:39.250 041 12552.27 19.57 55277.78 88888.00 2008-02-10 23:21:39.375 041 12552.30 19.57 55277.80 88888.00 2008-02-10 23:21:39.500 041 12552.30 19.60 55277.82 88888.00 2008-02-10 23:21:39.625 041 12552.23 19.62 55277.80 88888.00 2008-02-10 23:21:39.750 041 12552.12 19.57 55277.80 88888.00 2008-02-10 23:21:39.875 041 12552.12 19.50 55277.80 88888.00 2008-02-10 23:21:40.000 041 12552.10 19.48 55277.80 88888.00 2008-02-10 23:21:40.125 041 12552.00 19.45 55277.80 88888.00 2008-02-10 23:21:40.250 041 12552.00 19.48 55277.85 88888.00 2008-02-10 23:21:40.375 041 12551.98 19.48 55277.88 88888.00 2008-02-10 23:21:40.500 041 12552.00 19.52 55277.90 88888.00 2008-02-10 23:21:40.625 041 12551.90 19.48 55277.93 88888.00 2008-02-10 23:21:40.750 041 12551.77 19.38 55277.93 88888.00 2008-02-10 23:21:40.875 041 12551.77 19.38 55277.93 88888.00 2008-02-10 23:21:41.000 041 12551.75 19.38 55277.95 88888.00 2008-02-10 23:21:41.125 041 12551.70 19.43 55277.97 88888.00 2008-02-10 23:21:41.250 041 12551.65 19.38 55277.97 88888.00 2008-02-10 23:21:41.375 041 12551.60 19.35 55278.03 88888.00 2008-02-10 23:21:41.500 041 12551.52 19.32 55278.05 88888.00 2008-02-10 23:21:41.625 041 12551.42 19.32 55278.00 88888.00 2008-02-10 23:21:41.750 041 12551.40 19.25 55278.00 88888.00 2008-02-10 23:21:41.875 041 12551.42 19.20 55278.00 88888.00 2008-02-10 23:21:42.000 041 12551.45 19.18 55278.05 88888.00 2008-02-10 23:21:42.125 041 12551.38 19.23 55278.07 88888.00 2008-02-10 23:21:42.250 041 12551.33 19.20 55278.12 88888.00 2008-02-10 23:21:42.375 041 12551.33 19.20 55278.15 88888.00 2008-02-10 23:21:42.500 041 12551.25 19.18 55278.15 88888.00 2008-02-10 23:21:42.625 041 12551.27 19.23 55278.15 88888.00 2008-02-10 23:21:42.750 041 12551.20 19.20 55278.12 88888.00 2008-02-10 23:21:42.875 041 12551.20 19.18 55278.15 88888.00 2008-02-10 23:21:43.000 041 12551.20 19.10 55278.18 88888.00 2008-02-10 23:21:43.125 041 12551.12 19.07 55278.15 88888.00 2008-02-10 23:21:43.250 041 12551.15 19.07 55278.18 88888.00 2008-02-10 23:21:43.375 041 12551.20 19.07 55278.18 88888.00 2008-02-10 23:21:43.500 041 12551.17 19.02 55278.20 88888.00 2008-02-10 23:21:43.625 041 12551.10 18.95 55278.22 88888.00 2008-02-10 23:21:43.750 041 12551.05 18.98 55278.22 88888.00 2008-02-10 23:21:43.875 041 12551.02 18.98 55278.25 88888.00 2008-02-10 23:21:44.000 041 12550.98 18.95 55278.22 88888.00 2008-02-10 23:21:44.125 041 12550.92 18.93 55278.28 88888.00 2008-02-10 23:21:44.250 041 12550.88 18.85 55278.30 88888.00 2008-02-10 23:21:44.375 041 12550.98 18.85 55278.30 88888.00 2008-02-10 23:21:44.500 041 12550.95 18.85 55278.30 88888.00 2008-02-10 23:21:44.625 041 12550.83 18.77 55278.32 88888.00 2008-02-10 23:21:44.750 041 12550.77 18.77 55278.35 88888.00 2008-02-10 23:21:44.875 041 12550.73 18.70 55278.35 88888.00 2008-02-10 23:21:45.000 041 12550.73 18.65 55278.30 88888.00 2008-02-10 23:21:45.125 041 12550.73 18.62 55278.32 88888.00 2008-02-10 23:21:45.250 041 12550.65 18.62 55278.38 88888.00 2008-02-10 23:21:45.375 041 12550.58 18.65 55278.35 88888.00 2008-02-10 23:21:45.500 041 12550.58 18.60 55278.40 88888.00 2008-02-10 23:21:45.625 041 12550.58 18.60 55278.43 88888.00 2008-02-10 23:21:45.750 041 12550.48 18.57 55278.45 88888.00 2008-02-10 23:21:45.875 041 12550.42 18.55 55278.45 88888.00 2008-02-10 23:21:46.000 041 12550.42 18.45 55278.45 88888.00 2008-02-10 23:21:46.125 041 12550.48 18.40 55278.45 88888.00 2008-02-10 23:21:46.250 041 12550.48 18.45 55278.50 88888.00 2008-02-10 23:21:46.375 041 12550.52 18.48 55278.53 88888.00 2008-02-10 23:21:46.500 041 12550.52 18.43 55278.53 88888.00 2008-02-10 23:21:46.625 041 12550.50 18.40 55278.53 88888.00 2008-02-10 23:21:46.750 041 12550.50 18.35 55278.50 88888.00 2008-02-10 23:21:46.875 041 12550.48 18.25 55278.53 88888.00 2008-02-10 23:21:47.000 041 12550.48 18.27 55278.53 88888.00 2008-02-10 23:21:47.125 041 12550.45 18.27 55278.55 88888.00 2008-02-10 23:21:47.250 041 12550.38 18.25 55278.57 88888.00 2008-02-10 23:21:47.375 041 12550.40 18.18 55278.60 88888.00 2008-02-10 23:21:47.500 041 12550.38 18.10 55278.60 88888.00 2008-02-10 23:21:47.625 041 12550.30 18.07 55278.60 88888.00 2008-02-10 23:21:47.750 041 12550.27 18.10 55278.60 88888.00 2008-02-10 23:21:47.875 041 12550.27 18.02 55278.60 88888.00 2008-02-10 23:21:48.000 041 12550.33 18.00 55278.60 88888.00 2008-02-10 23:21:48.125 041 12550.35 18.00 55278.65 88888.00 2008-02-10 23:21:48.250 041 12550.35 17.98 55278.68 88888.00 2008-02-10 23:21:48.375 041 12550.40 17.93 55278.70 88888.00 2008-02-10 23:21:48.500 041 12550.35 17.85 55278.70 88888.00 2008-02-10 23:21:48.625 041 12550.35 17.90 55278.75 88888.00 2008-02-10 23:21:48.750 041 12550.38 17.95 55278.75 88888.00 2008-02-10 23:21:48.875 041 12550.33 17.88 55278.72 88888.00 2008-02-10 23:21:49.000 041 12550.33 17.75 55278.70 88888.00 2008-02-10 23:21:49.125 041 12550.35 17.73 55278.75 88888.00 2008-02-10 23:21:49.250 041 12550.35 17.77 55278.78 88888.00 2008-02-10 23:21:49.375 041 12550.33 17.75 55278.78 88888.00 2008-02-10 23:21:49.500 041 12550.30 17.70 55278.78 88888.00 2008-02-10 23:21:49.625 041 12550.30 17.68 55278.78 88888.00 2008-02-10 23:21:49.750 041 12550.23 17.62 55278.78 88888.00 2008-02-10 23:21:49.875 041 12550.17 17.60 55278.78 88888.00 2008-02-10 23:21:50.000 041 12550.25 17.60 55278.78 88888.00 2008-02-10 23:21:50.125 041 12550.33 17.52 55278.80 88888.00 2008-02-10 23:21:50.250 041 12550.20 17.43 55278.80 88888.00 2008-02-10 23:21:50.375 041 12550.25 17.40 55278.78 88888.00 2008-02-10 23:21:50.500 041 12550.25 17.43 55278.82 88888.00 2008-02-10 23:21:50.625 041 12550.30 17.43 55278.85 88888.00 2008-02-10 23:21:50.750 041 12550.30 17.40 55278.85 88888.00 2008-02-10 23:21:50.875 041 12550.27 17.38 55278.85 88888.00 2008-02-10 23:21:51.000 041 12550.35 17.32 55278.85 88888.00 2008-02-10 23:21:51.125 041 12550.42 17.32 55278.85 88888.00 2008-02-10 23:21:51.250 041 12550.38 17.27 55278.88 88888.00 2008-02-10 23:21:51.375 041 12550.38 17.25 55278.88 88888.00 2008-02-10 23:21:51.500 041 12550.33 17.25 55278.85 88888.00 2008-02-10 23:21:51.625 041 12550.35 17.23 55278.90 88888.00 2008-02-10 23:21:51.750 041 12550.33 17.20 55278.88 88888.00 2008-02-10 23:21:51.875 041 12550.25 17.12 55278.85 88888.00 2008-02-10 23:21:52.000 041 12550.30 17.12 55278.88 88888.00 2008-02-10 23:21:52.125 041 12550.38 17.18 55278.93 88888.00 2008-02-10 23:21:52.250 041 12550.35 17.12 55278.93 88888.00 2008-02-10 23:21:52.375 041 12550.38 17.07 55278.93 88888.00 2008-02-10 23:21:52.500 041 12550.35 17.02 55278.93 88888.00 2008-02-10 23:21:52.625 041 12550.38 17.00 55278.90 88888.00 2008-02-10 23:21:52.750 041 12550.42 16.95 55278.88 88888.00 2008-02-10 23:21:52.875 041 12550.40 16.90 55278.88 88888.00 2008-02-10 23:21:53.000 041 12550.33 16.82 55278.88 88888.00 2008-02-10 23:21:53.125 041 12550.27 16.82 55278.93 88888.00 2008-02-10 23:21:53.250 041 12550.30 16.85 55278.95 88888.00 2008-02-10 23:21:53.375 041 12550.33 16.82 55278.95 88888.00 2008-02-10 23:21:53.500 041 12550.38 16.77 55278.90 88888.00 2008-02-10 23:21:53.625 041 12550.45 16.77 55278.95 88888.00 2008-02-10 23:21:53.750 041 12550.52 16.77 55278.93 88888.00 2008-02-10 23:21:53.875 041 12550.50 16.77 55278.95 88888.00 2008-02-10 23:21:54.000 041 12550.48 16.75 55278.93 88888.00 2008-02-10 23:21:54.125 041 12550.45 16.70 55278.95 88888.00 2008-02-10 23:21:54.250 041 12550.45 16.70 55278.97 88888.00 2008-02-10 23:21:54.375 041 12550.45 16.68 55278.95 88888.00 2008-02-10 23:21:54.500 041 12550.40 16.65 55278.95 88888.00 2008-02-10 23:21:54.625 041 12550.45 16.60 55278.95 88888.00 2008-02-10 23:21:54.750 041 12550.55 16.60 55279.00 88888.00 2008-02-10 23:21:54.875 041 12550.48 16.55 55278.95 88888.00 2008-02-10 23:21:55.000 041 12550.45 16.55 55278.93 88888.00 2008-02-10 23:21:55.125 041 12550.50 16.55 55278.95 88888.00 2008-02-10 23:21:55.250 041 12550.48 16.43 55278.90 88888.00 2008-02-10 23:21:55.375 041 12550.38 16.40 55278.93 88888.00 2008-02-10 23:21:55.500 041 12550.45 16.40 55278.95 88888.00 2008-02-10 23:21:55.625 041 12550.55 16.40 55278.97 88888.00 2008-02-10 23:21:55.750 041 12550.50 16.32 55278.95 88888.00 2008-02-10 23:21:55.875 041 12550.45 16.38 55278.95 88888.00 2008-02-10 23:21:56.000 041 12550.55 16.38 55278.97 88888.00 2008-02-10 23:21:56.125 041 12550.55 16.35 55278.95 88888.00 2008-02-10 23:21:56.250 041 12550.58 16.32 55278.97 88888.00 2008-02-10 23:21:56.375 041 12550.55 16.30 55278.95 88888.00 2008-02-10 23:21:56.500 041 12550.50 16.27 55278.97 88888.00 2008-02-10 23:21:56.625 041 12550.55 16.30 55279.00 88888.00 2008-02-10 23:21:56.750 041 12550.65 16.27 55278.97 88888.00 2008-02-10 23:21:56.875 041 12550.70 16.23 55278.95 88888.00 2008-02-10 23:21:57.000 041 12550.67 16.18 55278.95 88888.00 2008-02-10 23:21:57.125 041 12550.70 16.15 55278.97 88888.00 2008-02-10 23:21:57.250 041 12550.77 16.15 55279.00 88888.00 2008-02-10 23:21:57.375 041 12550.80 16.10 55278.95 88888.00 2008-02-10 23:21:57.500 041 12550.73 16.02 55278.90 88888.00 2008-02-10 23:21:57.625 041 12550.73 16.00 55278.90 88888.00 2008-02-10 23:21:57.750 041 12550.80 16.02 55278.90 88888.00 2008-02-10 23:21:57.875 041 12550.80 15.97 55278.93 88888.00 2008-02-10 23:21:58.000 041 12550.77 15.95 55278.93 88888.00 2008-02-10 23:21:58.125 041 12550.75 15.97 55278.90 88888.00 2008-02-10 23:21:58.250 041 12550.75 15.88 55278.90 88888.00 2008-02-10 23:21:58.375 041 12550.80 15.88 55278.93 88888.00 2008-02-10 23:21:58.500 041 12550.80 15.93 55278.95 88888.00 2008-02-10 23:21:58.625 041 12550.83 15.93 55278.90 88888.00 2008-02-10 23:21:58.750 041 12550.75 15.85 55278.88 88888.00 2008-02-10 23:21:58.875 041 12550.77 15.85 55278.90 88888.00 2008-02-10 23:21:59.000 041 12550.90 15.90 55278.93 88888.00 2008-02-10 23:21:59.125 041 12550.90 15.85 55278.93 88888.00 2008-02-10 23:21:59.250 041 12550.75 15.70 55278.88 88888.00 2008-02-10 23:21:59.375 041 12550.73 15.72 55278.85 88888.00 2008-02-10 23:21:59.500 041 12550.75 15.75 55278.88 88888.00 2008-02-10 23:21:59.625 041 12550.80 15.78 55278.88 88888.00 2008-02-10 23:21:59.750 041 12550.77 15.80 55278.88 88888.00 2008-02-10 23:21:59.875 041 12550.77 15.78 55278.88 88888.00 2008-02-10 23:22:00.000 041 12550.75 15.72 55278.80 88888.00 2008-02-10 23:22:00.125 041 12550.75 15.65 55278.85 88888.00 2008-02-10 23:22:00.250 041 12550.65 15.65 55278.90 88888.00 2008-02-10 23:22:00.375 041 12550.70 15.68 55278.88 88888.00 2008-02-10 23:22:00.500 041 12550.70 15.68 55278.88 88888.00 2008-02-10 23:22:00.625 041 12550.85 15.72 55278.90 88888.00 2008-02-10 23:22:00.750 041 12550.90 15.72 55278.90 88888.00 2008-02-10 23:22:00.875 041 12550.80 15.65 55278.88 88888.00 2008-02-10 23:22:01.000 041 12550.77 15.68 55278.85 88888.00 2008-02-10 23:22:01.125 041 12550.80 15.68 55278.88 88888.00 2008-02-10 23:22:01.250 041 12550.75 15.62 55278.88 88888.00 2008-02-10 23:22:01.375 041 12550.70 15.57 55278.88 88888.00 2008-02-10 23:22:01.500 041 12550.67 15.57 55278.85 88888.00 2008-02-10 23:22:01.625 041 12550.75 15.65 55278.85 88888.00 2008-02-10 23:22:01.750 041 12550.75 15.65 55278.88 88888.00 2008-02-10 23:22:01.875 041 12550.62 15.65 55278.88 88888.00 2008-02-10 23:22:02.000 041 12550.60 15.70 55278.85 88888.00 2008-02-10 23:22:02.125 041 12550.62 15.70 55278.82 88888.00 2008-02-10 23:22:02.250 041 12550.62 15.68 55278.80 88888.00 2008-02-10 23:22:02.375 041 12550.65 15.65 55278.80 88888.00 2008-02-10 23:22:02.500 041 12550.65 15.65 55278.80 88888.00 2008-02-10 23:22:02.625 041 12550.70 15.68 55278.85 88888.00 2008-02-10 23:22:02.750 041 12550.67 15.62 55278.80 88888.00 2008-02-10 23:22:02.875 041 12550.67 15.68 55278.80 88888.00 2008-02-10 23:22:03.000 041 12550.65 15.72 55278.80 88888.00 2008-02-10 23:22:03.125 041 12550.60 15.70 55278.80 88888.00 2008-02-10 23:22:03.250 041 12550.62 15.68 55278.78 88888.00 2008-02-10 23:22:03.375 041 12550.75 15.75 55278.80 88888.00 2008-02-10 23:22:03.500 041 12550.70 15.78 55278.78 88888.00 2008-02-10 23:22:03.625 041 12550.65 15.75 55278.78 88888.00 2008-02-10 23:22:03.750 041 12550.67 15.80 55278.78 88888.00 2008-02-10 23:22:03.875 041 12550.75 15.80 55278.78 88888.00 2008-02-10 23:22:04.000 041 12550.77 15.82 55278.75 88888.00 2008-02-10 23:22:04.125 041 12550.75 15.82 55278.75 88888.00 2008-02-10 23:22:04.250 041 12550.75 15.78 55278.78 88888.00 2008-02-10 23:22:04.375 041 12550.75 15.78 55278.72 88888.00 2008-02-10 23:22:04.500 041 12550.73 15.85 55278.70 88888.00 2008-02-10 23:22:04.625 041 12550.75 15.90 55278.72 88888.00 2008-02-10 23:22:04.750 041 12550.73 15.88 55278.70 88888.00 2008-02-10 23:22:04.875 041 12550.75 15.88 55278.70 88888.00 2008-02-10 23:22:05.000 041 12550.77 15.95 55278.70 88888.00 2008-02-10 23:22:05.125 041 12550.80 15.97 55278.68 88888.00 2008-02-10 23:22:05.250 041 12550.85 15.97 55278.70 88888.00 2008-02-10 23:22:05.375 041 12550.88 16.02 55278.68 88888.00 2008-02-10 23:22:05.500 041 12550.90 16.00 55278.65 88888.00 2008-02-10 23:22:05.625 041 12550.90 15.97 55278.60 88888.00 2008-02-10 23:22:05.750 041 12550.92 16.02 55278.62 88888.00 2008-02-10 23:22:05.875 041 12550.98 16.05 55278.62 88888.00 2008-02-10 23:22:06.000 041 12551.02 16.05 55278.60 88888.00 2008-02-10 23:22:06.125 041 12551.08 16.07 55278.60 88888.00 2008-02-10 23:22:06.250 041 12551.02 16.07 55278.57 88888.00 2008-02-10 23:22:06.375 041 12551.02 16.07 55278.57 88888.00 2008-02-10 23:22:06.500 041 12550.95 16.10 55278.57 88888.00 2008-02-10 23:22:06.625 041 12551.00 16.12 55278.57 88888.00 2008-02-10 23:22:06.750 041 12551.05 16.18 55278.57 88888.00 2008-02-10 23:22:06.875 041 12551.08 16.23 55278.55 88888.00 2008-02-10 23:22:07.000 041 12551.10 16.20 55278.53 88888.00 2008-02-10 23:22:07.125 041 12551.15 16.20 55278.53 88888.00 2008-02-10 23:22:07.250 041 12551.12 16.23 55278.53 88888.00 2008-02-10 23:22:07.375 041 12551.20 16.27 55278.53 88888.00 2008-02-10 23:22:07.500 041 12551.25 16.35 55278.55 88888.00 2008-02-10 23:22:07.625 041 12551.23 16.27 55278.50 88888.00 2008-02-10 23:22:07.750 041 12551.23 16.25 55278.47 88888.00 2008-02-10 23:22:07.875 041 12551.33 16.32 55278.47 88888.00 2008-02-10 23:22:08.000 041 12551.38 16.40 55278.47 88888.00 2008-02-10 23:22:08.125 041 12551.33 16.43 55278.50 88888.00 2008-02-10 23:22:08.250 041 12551.33 16.45 55278.47 88888.00 2008-02-10 23:22:08.375 041 12551.40 16.48 55278.47 88888.00 2008-02-10 23:22:08.500 041 12551.45 16.48 55278.43 88888.00 2008-02-10 23:22:08.625 041 12551.48 16.50 55278.45 88888.00 2008-02-10 23:22:08.750 041 12551.55 16.55 55278.45 88888.00 2008-02-10 23:22:08.875 041 12551.60 16.57 55278.40 88888.00 2008-02-10 23:22:09.000 041 12551.58 16.50 55278.35 88888.00 2008-02-10 23:22:09.125 041 12551.58 16.48 55278.35 88888.00 2008-02-10 23:22:09.250 041 12551.65 16.57 55278.38 88888.00 2008-02-10 23:22:09.375 041 12551.73 16.60 55278.35 88888.00 2008-02-10 23:22:09.500 041 12551.70 16.55 55278.30 88888.00 2008-02-10 23:22:09.625 041 12551.65 16.50 55278.32 88888.00 2008-02-10 23:22:09.750 041 12551.67 16.60 55278.35 88888.00 2008-02-10 23:22:09.875 041 12551.70 16.65 55278.35 88888.00 2008-02-10 23:22:10.000 041 12551.75 16.68 55278.30 88888.00 2008-02-10 23:22:10.125 041 12551.77 16.62 55278.25 88888.00 2008-02-10 23:22:10.250 041 12551.85 16.60 55278.22 88888.00 2008-02-10 23:22:10.375 041 12551.92 16.60 55278.22 88888.00 2008-02-10 23:22:10.500 041 12552.02 16.62 55278.20 88888.00 2008-02-10 23:22:10.625 041 12552.08 16.70 55278.22 88888.00 2008-02-10 23:22:10.750 041 12552.00 16.68 55278.18 88888.00 2008-02-10 23:22:10.875 041 12551.95 16.62 55278.15 88888.00 2008-02-10 23:22:11.000 041 12551.98 16.65 55278.12 88888.00 2008-02-10 23:22:11.125 041 12552.08 16.73 55278.15 88888.00 2008-02-10 23:22:11.250 041 12552.10 16.73 55278.18 88888.00 2008-02-10 23:22:11.375 041 12552.15 16.70 55278.15 88888.00 2008-02-10 23:22:11.500 041 12552.12 16.73 55278.15 88888.00 2008-02-10 23:22:11.625 041 12552.12 16.77 55278.12 88888.00 2008-02-10 23:22:11.750 041 12552.17 16.75 55278.15 88888.00 2008-02-10 23:22:11.875 041 12552.23 16.75 55278.12 88888.00 2008-02-10 23:22:12.000 041 12552.25 16.77 55278.10 88888.00 2008-02-10 23:22:12.125 041 12552.25 16.82 55278.07 88888.00 2008-02-10 23:22:12.250 041 12552.23 16.85 55278.07 88888.00 2008-02-10 23:22:12.375 041 12552.25 16.82 55278.07 88888.00 2008-02-10 23:22:12.500 041 12552.25 16.82 55278.05 88888.00 2008-02-10 23:22:12.625 041 12552.25 16.82 55278.03 88888.00 2008-02-10 23:22:12.750 041 12552.23 16.80 55278.00 88888.00 2008-02-10 23:22:12.875 041 12552.33 16.90 55278.05 88888.00 2008-02-10 23:22:13.000 041 12552.35 16.98 55278.05 88888.00 2008-02-10 23:22:13.125 041 12552.27 16.88 55278.03 88888.00 2008-02-10 23:22:13.250 041 12552.27 16.88 55277.93 88888.00 2008-02-10 23:22:13.375 041 12552.33 16.93 55277.95 88888.00 2008-02-10 23:22:13.500 041 12552.33 16.98 55277.93 88888.00 2008-02-10 23:22:13.625 041 12552.35 16.98 55277.97 88888.00 2008-02-10 23:22:13.750 041 12552.40 16.98 55277.97 88888.00 2008-02-10 23:22:13.875 041 12552.45 17.00 55278.00 88888.00 2008-02-10 23:22:14.000 041 12552.52 17.05 55278.00 88888.00 2008-02-10 23:22:14.125 041 12552.50 17.02 55278.03 88888.00 2008-02-10 23:22:14.250 041 12552.42 17.05 55278.00 88888.00 2008-02-10 23:22:14.375 041 12552.42 17.10 55278.00 88888.00 2008-02-10 23:22:14.500 041 12552.40 17.10 55277.95 88888.00 2008-02-10 23:22:14.625 041 12552.38 17.07 55277.95 88888.00 2008-02-10 23:22:14.750 041 12552.33 17.07 55277.93 88888.00 2008-02-10 23:22:14.875 041 12552.33 17.10 55277.88 88888.00 2008-02-10 23:22:15.000 041 12552.40 17.12 55277.88 88888.00 2008-02-10 23:22:15.125 041 12552.35 17.10 55277.90 88888.00 2008-02-10 23:22:15.250 041 12552.33 17.10 55277.90 88888.00 2008-02-10 23:22:15.375 041 12552.30 17.10 55277.90 88888.00 2008-02-10 23:22:15.500 041 12552.27 17.12 55277.90 88888.00 2008-02-10 23:22:15.625 041 12552.33 17.18 55277.85 88888.00 2008-02-10 23:22:15.750 041 12552.27 17.15 55277.85 88888.00 2008-02-10 23:22:15.875 041 12552.30 17.20 55277.88 88888.00 2008-02-10 23:22:16.000 041 12552.40 17.18 55277.85 88888.00 2008-02-10 23:22:16.125 041 12552.35 17.20 55277.85 88888.00 2008-02-10 23:22:16.250 041 12552.27 17.20 55277.88 88888.00 2008-02-10 23:22:16.375 041 12552.30 17.27 55277.85 88888.00 2008-02-10 23:22:16.500 041 12552.23 17.25 55277.85 88888.00 2008-02-10 23:22:16.625 041 12552.12 17.20 55277.80 88888.00 2008-02-10 23:22:16.750 041 12552.15 17.25 55277.85 88888.00 2008-02-10 23:22:16.875 041 12552.20 17.25 55277.80 88888.00 2008-02-10 23:22:17.000 041 12552.15 17.23 55277.75 88888.00 2008-02-10 23:22:17.125 041 12552.12 17.27 55277.78 88888.00 2008-02-10 23:22:17.250 041 12552.15 17.30 55277.80 88888.00 2008-02-10 23:22:17.375 041 12552.15 17.30 55277.80 88888.00 2008-02-10 23:22:17.500 041 12552.15 17.30 55277.85 88888.00 2008-02-10 23:22:17.625 041 12552.12 17.32 55277.85 88888.00 2008-02-10 23:22:17.750 041 12552.12 17.40 55277.85 88888.00 2008-02-10 23:22:17.875 041 12552.08 17.43 55277.85 88888.00 2008-02-10 23:22:18.000 041 12552.00 17.40 55277.80 88888.00 2008-02-10 23:22:18.125 041 12551.95 17.40 55277.80 88888.00 2008-02-10 23:22:18.250 041 12551.90 17.35 55277.80 88888.00 2008-02-10 23:22:18.375 041 12551.90 17.32 55277.80 88888.00 2008-02-10 23:22:18.500 041 12551.92 17.40 55277.78 88888.00 2008-02-10 23:22:18.625 041 12551.88 17.40 55277.78 88888.00 2008-02-10 23:22:18.750 041 12551.73 17.38 55277.80 88888.00 2008-02-10 23:22:18.875 041 12551.75 17.43 55277.82 88888.00 2008-02-10 23:22:19.000 041 12551.80 17.48 55277.82 88888.00 2008-02-10 23:22:19.125 041 12551.77 17.43 55277.85 88888.00 2008-02-10 23:22:19.250 041 12551.77 17.40 55277.82 88888.00 2008-02-10 23:22:19.375 041 12551.80 17.40 55277.82 88888.00 2008-02-10 23:22:19.500 041 12551.75 17.50 55277.85 88888.00 2008-02-10 23:22:19.625 041 12551.67 17.52 55277.85 88888.00 2008-02-10 23:22:19.750 041 12551.65 17.50 55277.82 88888.00 2008-02-10 23:22:19.875 041 12551.65 17.50 55277.85 88888.00 2008-02-10 23:22:20.000 041 12551.65 17.48 55277.82 88888.00 2008-02-10 23:22:20.125 041 12551.60 17.48 55277.85 88888.00 2008-02-10 23:22:20.250 041 12551.55 17.48 55277.88 88888.00 2008-02-10 23:22:20.375 041 12551.55 17.55 55277.85 88888.00 2008-02-10 23:22:20.500 041 12551.58 17.55 55277.85 88888.00 2008-02-10 23:22:20.625 041 12551.50 17.50 55277.82 88888.00 2008-02-10 23:22:20.750 041 12551.38 17.48 55277.80 88888.00 2008-02-10 23:22:20.875 041 12551.38 17.50 55277.80 88888.00 2008-02-10 23:22:21.000 041 12551.38 17.50 55277.80 88888.00 2008-02-10 23:22:21.125 041 12551.38 17.52 55277.78 88888.00 2008-02-10 23:22:21.250 041 12551.27 17.52 55277.82 88888.00 2008-02-10 23:22:21.375 041 12551.30 17.57 55277.82 88888.00 2008-02-10 23:22:21.500 041 12551.27 17.55 55277.80 88888.00 2008-02-10 23:22:21.625 041 12551.30 17.52 55277.80 88888.00 2008-02-10 23:22:21.750 041 12551.25 17.52 55277.82 88888.00 2008-02-10 23:22:21.875 041 12551.23 17.55 55277.82 88888.00 2008-02-10 23:22:22.000 041 12551.20 17.55 55277.78 88888.00 2008-02-10 23:22:22.125 041 12551.27 17.57 55277.78 88888.00 2008-02-10 23:22:22.250 041 12551.27 17.60 55277.82 88888.00 2008-02-10 23:22:22.375 041 12551.25 17.57 55277.80 88888.00 2008-02-10 23:22:22.500 041 12551.17 17.57 55277.80 88888.00 2008-02-10 23:22:22.625 041 12551.17 17.60 55277.82 88888.00 2008-02-10 23:22:22.750 041 12551.15 17.57 55277.85 88888.00 2008-02-10 23:22:22.875 041 12551.10 17.60 55277.82 88888.00 2008-02-10 23:22:23.000 041 12551.12 17.62 55277.78 88888.00 2008-02-10 23:22:23.125 041 12551.05 17.60 55277.78 88888.00 2008-02-10 23:22:23.250 041 12551.00 17.60 55277.78 88888.00 2008-02-10 23:22:23.375 041 12551.00 17.60 55277.75 88888.00 2008-02-10 23:22:23.500 041 12550.98 17.55 55277.72 88888.00 2008-02-10 23:22:23.625 041 12550.95 17.57 55277.75 88888.00 2008-02-10 23:22:23.750 041 12550.98 17.62 55277.78 88888.00 2008-02-10 23:22:23.875 041 12551.05 17.65 55277.82 88888.00 2008-02-10 23:22:24.000 041 12551.10 17.68 55277.78 88888.00 2008-02-10 23:22:24.125 041 12551.12 17.73 55277.78 88888.00 2008-02-10 23:22:24.250 041 12551.10 17.75 55277.80 88888.00 2008-02-10 23:22:24.375 041 12551.10 17.70 55277.78 88888.00 2008-02-10 23:22:24.500 041 12551.00 17.68 55277.78 88888.00 2008-02-10 23:22:24.625 041 12550.98 17.65 55277.80 88888.00 2008-02-10 23:22:24.750 041 12550.95 17.68 55277.78 88888.00 2008-02-10 23:22:24.875 041 12550.95 17.73 55277.78 88888.00 2008-02-10 23:22:25.000 041 12550.98 17.77 55277.78 88888.00 2008-02-10 23:22:25.125 041 12551.00 17.80 55277.78 88888.00 2008-02-10 23:22:25.250 041 12550.98 17.73 55277.75 88888.00 2008-02-10 23:22:25.375 041 12550.92 17.73 55277.72 88888.00 2008-02-10 23:22:25.500 041 12550.95 17.80 55277.72 88888.00 2008-02-10 23:22:25.625 041 12550.98 17.80 55277.70 88888.00 2008-02-10 23:22:25.750 041 12551.00 17.80 55277.70 88888.00 2008-02-10 23:22:25.875 041 12550.90 17.80 55277.70 88888.00 2008-02-10 23:22:26.000 041 12550.95 17.88 55277.68 88888.00 2008-02-10 23:22:26.125 041 12550.98 17.88 55277.70 88888.00 2008-02-10 23:22:26.250 041 12550.92 17.90 55277.70 88888.00 2008-02-10 23:22:26.375 041 12550.92 17.95 55277.68 88888.00 2008-02-10 23:22:26.500 041 12550.85 17.93 55277.68 88888.00 2008-02-10 23:22:26.625 041 12550.88 17.90 55277.68 88888.00 2008-02-10 23:22:26.750 041 12550.85 17.90 55277.70 88888.00 2008-02-10 23:22:26.875 041 12550.85 17.90 55277.70 88888.00 2008-02-10 23:22:27.000 041 12550.88 17.93 55277.68 88888.00 2008-02-10 23:22:27.125 041 12550.90 18.00 55277.68 88888.00 2008-02-10 23:22:27.250 041 12550.83 18.00 55277.68 88888.00 2008-02-10 23:22:27.375 041 12550.80 18.00 55277.65 88888.00 2008-02-10 23:22:27.500 041 12550.85 18.02 55277.65 88888.00 2008-02-10 23:22:27.625 041 12550.85 18.00 55277.62 88888.00 2008-02-10 23:22:27.750 041 12550.83 18.02 55277.65 88888.00 2008-02-10 23:22:27.875 041 12550.88 18.12 55277.68 88888.00 2008-02-10 23:22:28.000 041 12550.90 18.15 55277.70 88888.00 2008-02-10 23:22:28.125 041 12550.90 18.12 55277.70 88888.00 2008-02-10 23:22:28.250 041 12550.90 18.15 55277.68 88888.00 2008-02-10 23:22:28.375 041 12550.85 18.12 55277.65 88888.00 2008-02-10 23:22:28.500 041 12550.77 18.15 55277.62 88888.00 2008-02-10 23:22:28.625 041 12550.80 18.12 55277.60 88888.00 2008-02-10 23:22:28.750 041 12550.85 18.12 55277.60 88888.00 2008-02-10 23:22:28.875 041 12550.83 18.18 55277.65 88888.00 2008-02-10 23:22:29.000 041 12550.80 18.23 55277.65 88888.00 2008-02-10 23:22:29.125 041 12550.80 18.23 55277.65 88888.00 2008-02-10 23:22:29.250 041 12550.77 18.20 55277.62 88888.00 2008-02-10 23:22:29.375 041 12550.83 18.25 55277.62 88888.00 2008-02-10 23:22:29.500 041 12550.88 18.25 55277.60 88888.00 2008-02-10 23:22:29.625 041 12550.92 18.20 55277.57 88888.00 2008-02-10 23:22:29.750 041 12550.92 18.23 55277.57 88888.00 2008-02-10 23:22:29.875 041 12550.85 18.30 55277.57 88888.00 2008-02-10 23:22:30.000 041 12550.80 18.30 55277.60 88888.00 2008-02-10 23:22:30.125 041 12550.83 18.25 55277.60 88888.00 2008-02-10 23:22:30.250 041 12550.85 18.20 55277.57 88888.00 2008-02-10 23:22:30.375 041 12550.85 18.30 55277.57 88888.00 2008-02-10 23:22:30.500 041 12550.80 18.30 55277.55 88888.00 2008-02-10 23:22:30.625 041 12550.77 18.27 55277.55 88888.00 2008-02-10 23:22:30.750 041 12550.80 18.35 55277.60 88888.00 2008-02-10 23:22:30.875 041 12550.85 18.35 55277.57 88888.00 2008-02-10 23:22:31.000 041 12550.90 18.30 55277.53 88888.00 2008-02-10 23:22:31.125 041 12550.90 18.27 55277.55 88888.00 2008-02-10 23:22:31.250 041 12550.88 18.25 55277.55 88888.00 2008-02-10 23:22:31.375 041 12550.95 18.32 55277.60 88888.00 2008-02-10 23:22:31.500 041 12550.92 18.32 55277.55 88888.00 2008-02-10 23:22:31.625 041 12550.90 18.35 55277.53 88888.00 2008-02-10 23:22:31.750 041 12550.88 18.35 55277.53 88888.00 2008-02-10 23:22:31.875 041 12550.88 18.30 55277.55 88888.00 2008-02-10 23:22:32.000 041 12550.88 18.25 55277.53 88888.00 2008-02-10 23:22:32.125 041 12550.88 18.30 55277.55 88888.00 2008-02-10 23:22:32.250 041 12550.88 18.30 55277.53 88888.00 2008-02-10 23:22:32.375 041 12550.88 18.27 55277.50 88888.00 2008-02-10 23:22:32.500 041 12550.80 18.25 55277.53 88888.00 2008-02-10 23:22:32.625 041 12550.77 18.27 55277.53 88888.00 2008-02-10 23:22:32.750 041 12550.83 18.27 55277.50 88888.00 2008-02-10 23:22:32.875 041 12550.80 18.25 55277.50 88888.00 2008-02-10 23:22:33.000 041 12550.83 18.20 55277.50 88888.00 2008-02-10 23:22:33.125 041 12550.85 18.18 55277.53 88888.00 2008-02-10 23:22:33.250 041 12550.83 18.20 55277.53 88888.00 2008-02-10 23:22:33.375 041 12550.88 18.23 55277.53 88888.00 2008-02-10 23:22:33.500 041 12550.90 18.23 55277.53 88888.00 2008-02-10 23:22:33.625 041 12550.85 18.18 55277.50 88888.00 2008-02-10 23:22:33.750 041 12550.77 18.15 55277.50 88888.00 2008-02-10 23:22:33.875 041 12550.77 18.15 55277.55 88888.00 2008-02-10 23:22:34.000 041 12550.80 18.18 55277.57 88888.00 2008-02-10 23:22:34.125 041 12550.75 18.12 55277.55 88888.00 2008-02-10 23:22:34.250 041 12550.73 18.07 55277.55 88888.00 2008-02-10 23:22:34.375 041 12550.77 18.02 55277.53 88888.00 2008-02-10 23:22:34.500 041 12550.67 18.00 55277.50 88888.00 2008-02-10 23:22:34.625 041 12550.70 17.98 55277.50 88888.00 2008-02-10 23:22:34.750 041 12550.73 17.98 55277.50 88888.00 2008-02-10 23:22:34.875 041 12550.70 17.95 55277.53 88888.00 2008-02-10 23:22:35.000 041 12550.73 17.93 55277.53 88888.00 2008-02-10 23:22:35.125 041 12550.75 17.88 55277.53 88888.00 2008-02-10 23:22:35.250 041 12550.70 17.88 55277.53 88888.00 2008-02-10 23:22:35.375 041 12550.70 17.85 55277.53 88888.00 2008-02-10 23:22:35.500 041 12550.62 17.77 55277.53 88888.00 2008-02-10 23:22:35.625 041 12550.60 17.75 55277.53 88888.00 2008-02-10 23:22:35.750 041 12550.50 17.77 55277.53 88888.00 2008-02-10 23:22:35.875 041 12550.50 17.77 55277.55 88888.00 2008-02-10 23:22:36.000 041 12550.50 17.73 55277.53 88888.00 2008-02-10 23:22:36.125 041 12550.52 17.75 55277.55 88888.00 2008-02-10 23:22:36.250 041 12550.50 17.70 55277.57 88888.00 2008-02-10 23:22:36.375 041 12550.42 17.65 55277.55 88888.00 2008-02-10 23:22:36.500 041 12550.42 17.65 55277.55 88888.00 2008-02-10 23:22:36.625 041 12550.45 17.62 55277.55 88888.00 2008-02-10 23:22:36.750 041 12550.42 17.57 55277.53 88888.00 2008-02-10 23:22:36.875 041 12550.42 17.55 55277.55 88888.00 2008-02-10 23:22:37.000 041 12550.45 17.55 55277.55 88888.00 2008-02-10 23:22:37.125 041 12550.33 17.48 55277.57 88888.00 2008-02-10 23:22:37.250 041 12550.25 17.43 55277.60 88888.00 2008-02-10 23:22:37.375 041 12550.27 17.50 55277.62 88888.00 2008-02-10 23:22:37.500 041 12550.35 17.48 55277.60 88888.00 2008-02-10 23:22:37.625 041 12550.35 17.43 55277.60 88888.00 2008-02-10 23:22:37.750 041 12550.23 17.30 55277.57 88888.00 2008-02-10 23:22:37.875 041 12550.15 17.27 55277.57 88888.00 2008-02-10 23:22:38.000 041 12550.17 17.32 55277.60 88888.00 2008-02-10 23:22:38.125 041 12550.15 17.27 55277.60 88888.00 2008-02-10 23:22:38.250 041 12550.02 17.20 55277.60 88888.00 2008-02-10 23:22:38.375 041 12550.12 17.23 55277.60 88888.00 2008-02-10 23:22:38.500 041 12550.12 17.23 55277.60 88888.00 2008-02-10 23:22:38.625 041 12550.02 17.15 55277.60 88888.00 2008-02-10 23:22:38.750 041 12549.98 17.12 55277.60 88888.00 2008-02-10 23:22:38.875 041 12549.98 17.05 55277.62 88888.00 2008-02-10 23:22:39.000 041 12550.02 17.07 55277.65 88888.00 2008-02-10 23:22:39.125 041 12550.05 17.02 55277.65 88888.00 2008-02-10 23:22:39.250 041 12549.92 16.95 55277.62 88888.00 2008-02-10 23:22:39.375 041 12549.88 16.93 55277.65 88888.00 2008-02-10 23:22:39.500 041 12549.77 16.93 55277.62 88888.00 2008-02-10 23:22:39.625 041 12549.77 16.90 55277.62 88888.00 2008-02-10 23:22:39.750 041 12549.70 16.82 55277.62 88888.00 2008-02-10 23:22:39.875 041 12549.67 16.82 55277.62 88888.00 2008-02-10 23:22:40.000 041 12549.75 16.82 55277.65 88888.00 2008-02-10 23:22:40.125 041 12549.75 16.82 55277.62 88888.00 2008-02-10 23:22:40.250 041 12549.65 16.75 55277.62 88888.00 2008-02-10 23:22:40.375 041 12549.67 16.73 55277.65 88888.00 2008-02-10 23:22:40.500 041 12549.62 16.73 55277.68 88888.00 2008-02-10 23:22:40.625 041 12549.60 16.70 55277.65 88888.00 2008-02-10 23:22:40.750 041 12549.60 16.70 55277.65 88888.00 2008-02-10 23:22:40.875 041 12549.62 16.68 55277.70 88888.00 2008-02-10 23:22:41.000 041 12549.60 16.62 55277.68 88888.00 2008-02-10 23:22:41.125 041 12549.48 16.55 55277.65 88888.00 2008-02-10 23:22:41.250 041 12549.42 16.52 55277.68 88888.00 2008-02-10 23:22:41.375 041 12549.40 16.52 55277.68 88888.00 2008-02-10 23:22:41.500 041 12549.38 16.50 55277.68 88888.00 2008-02-10 23:22:41.625 041 12549.33 16.50 55277.68 88888.00 2008-02-10 23:22:41.750 041 12549.38 16.50 55277.68 88888.00 2008-02-10 23:22:41.875 041 12549.40 16.52 55277.70 88888.00 2008-02-10 23:22:42.000 041 12549.38 16.45 55277.68 88888.00 2008-02-10 23:22:42.125 041 12549.30 16.38 55277.68 88888.00 2008-02-10 23:22:42.250 041 12549.23 16.35 55277.68 88888.00 2008-02-10 23:22:42.375 041 12549.30 16.38 55277.70 88888.00 2008-02-10 23:22:42.500 041 12549.35 16.40 55277.75 88888.00 2008-02-10 23:22:42.625 041 12549.33 16.38 55277.75 88888.00 2008-02-10 23:22:42.750 041 12549.23 16.27 55277.70 88888.00 2008-02-10 23:22:42.875 041 12549.25 16.27 55277.70 88888.00 2008-02-10 23:22:43.000 041 12549.23 16.25 55277.70 88888.00 2008-02-10 23:22:43.125 041 12549.15 16.23 55277.70 88888.00 2008-02-10 23:22:43.250 041 12549.15 16.23 55277.70 88888.00 2008-02-10 23:22:43.375 041 12549.20 16.23 55277.70 88888.00 2008-02-10 23:22:43.500 041 12549.20 16.20 55277.70 88888.00 2008-02-10 23:22:43.625 041 12549.17 16.18 55277.68 88888.00 2008-02-10 23:22:43.750 041 12549.17 16.18 55277.68 88888.00 2008-02-10 23:22:43.875 041 12549.20 16.20 55277.72 88888.00 2008-02-10 23:22:44.000 041 12549.15 16.20 55277.72 88888.00 2008-02-10 23:22:44.125 041 12549.10 16.15 55277.68 88888.00 2008-02-10 23:22:44.250 041 12549.08 16.15 55277.70 88888.00 2008-02-10 23:22:44.375 041 12549.05 16.18 55277.72 88888.00 2008-02-10 23:22:44.500 041 12549.00 16.18 55277.70 88888.00 2008-02-10 23:22:44.625 041 12549.00 16.15 55277.70 88888.00 2008-02-10 23:22:44.750 041 12549.02 16.18 55277.70 88888.00 2008-02-10 23:22:44.875 041 12549.05 16.12 55277.70 88888.00 2008-02-10 23:22:45.000 041 12549.02 16.12 55277.68 88888.00 2008-02-10 23:22:45.125 041 12549.02 16.12 55277.70 88888.00 2008-02-10 23:22:45.250 041 12549.02 16.15 55277.72 88888.00 2008-02-10 23:22:45.375 041 12549.10 16.20 55277.75 88888.00 2008-02-10 23:22:45.500 041 12549.08 16.15 55277.72 88888.00 2008-02-10 23:22:45.625 041 12549.00 16.15 55277.70 88888.00 2008-02-10 23:22:45.750 041 12548.92 16.12 55277.65 88888.00 2008-02-10 23:22:45.875 041 12548.92 16.10 55277.68 88888.00 2008-02-10 23:22:46.000 041 12549.02 16.10 55277.65 88888.00 2008-02-10 23:22:46.125 041 12549.08 16.15 55277.68 88888.00 2008-02-10 23:22:46.250 041 12549.05 16.12 55277.68 88888.00 2008-02-10 23:22:46.375 041 12549.02 16.12 55277.68 88888.00 2008-02-10 23:22:46.500 041 12548.92 16.12 55277.68 88888.00 2008-02-10 23:22:46.625 041 12548.88 16.12 55277.65 88888.00 2008-02-10 23:22:46.750 041 12548.88 16.12 55277.65 88888.00 2008-02-10 23:22:46.875 041 12548.92 16.18 55277.65 88888.00 2008-02-10 23:22:47.000 041 12549.00 16.20 55277.65 88888.00 2008-02-10 23:22:47.125 041 12548.90 16.20 55277.68 88888.00 2008-02-10 23:22:47.250 041 12548.83 16.12 55277.68 88888.00 2008-02-10 23:22:47.375 041 12548.90 16.15 55277.65 88888.00 2008-02-10 23:22:47.500 041 12548.90 16.20 55277.68 88888.00 2008-02-10 23:22:47.625 041 12548.90 16.25 55277.68 88888.00 2008-02-10 23:22:47.750 041 12548.88 16.23 55277.65 88888.00 2008-02-10 23:22:47.875 041 12548.85 16.25 55277.65 88888.00 2008-02-10 23:22:48.000 041 12548.83 16.25 55277.65 88888.00 2008-02-10 23:22:48.125 041 12548.80 16.25 55277.68 88888.00 2008-02-10 23:22:48.250 041 12548.83 16.27 55277.65 88888.00 2008-02-10 23:22:48.375 041 12548.88 16.35 55277.68 88888.00 2008-02-10 23:22:48.500 041 12548.88 16.30 55277.68 88888.00 2008-02-10 23:22:48.625 041 12548.92 16.32 55277.65 88888.00 2008-02-10 23:22:48.750 041 12548.98 16.32 55277.62 88888.00 2008-02-10 23:22:48.875 041 12549.05 16.38 55277.62 88888.00 2008-02-10 23:22:49.000 041 12549.02 16.40 55277.60 88888.00 2008-02-10 23:22:49.125 041 12548.98 16.35 55277.62 88888.00 2008-02-10 23:22:49.250 041 12548.98 16.40 55277.62 88888.00 2008-02-10 23:22:49.375 041 12548.92 16.40 55277.57 88888.00 2008-02-10 23:22:49.500 041 12548.90 16.38 55277.55 88888.00 2008-02-10 23:22:49.625 041 12548.92 16.38 55277.55 88888.00 2008-02-10 23:22:49.750 041 12549.08 16.48 55277.57 88888.00 2008-02-10 23:22:49.875 041 12549.10 16.50 55277.57 88888.00 2008-02-10 23:22:50.000 041 12549.05 16.52 55277.57 88888.00 2008-02-10 23:22:50.125 041 12549.00 16.48 55277.55 88888.00 2008-02-10 23:22:50.250 041 12548.95 16.45 55277.53 88888.00 2008-02-10 23:22:50.375 041 12548.95 16.52 55277.55 88888.00 2008-02-10 23:22:50.500 041 12548.95 16.50 55277.55 88888.00 2008-02-10 23:22:50.625 041 12549.00 16.55 55277.57 88888.00 2008-02-10 23:22:50.750 041 12549.02 16.62 55277.60 88888.00 2008-02-10 23:22:50.875 041 12549.05 16.68 55277.60 88888.00 2008-02-10 23:22:51.000 041 12548.95 16.65 55277.57 88888.00 2008-02-10 23:22:51.125 041 12548.95 16.60 55277.55 88888.00 2008-02-10 23:22:51.250 041 12549.10 16.70 55277.57 88888.00 2008-02-10 23:22:51.375 041 12549.15 16.73 55277.55 88888.00 2008-02-10 23:22:51.500 041 12549.08 16.75 55277.55 88888.00 2008-02-10 23:22:51.625 041 12549.02 16.77 55277.57 88888.00 2008-02-10 23:22:51.750 041 12549.02 16.80 55277.55 88888.00 2008-02-10 23:22:51.875 041 12549.00 16.77 55277.50 88888.00 2008-02-10 23:22:52.000 041 12549.05 16.77 55277.47 88888.00 2008-02-10 23:22:52.125 041 12549.08 16.88 55277.50 88888.00 2008-02-10 23:22:52.250 041 12549.10 16.93 55277.53 88888.00 2008-02-10 23:22:52.375 041 12549.12 16.93 55277.50 88888.00 2008-02-10 23:22:52.500 041 12549.12 16.90 55277.50 88888.00 2008-02-10 23:22:52.625 041 12549.12 16.95 55277.53 88888.00 2008-02-10 23:22:52.750 041 12549.08 16.98 55277.53 88888.00 2008-02-10 23:22:52.875 041 12549.12 17.00 55277.53 88888.00 2008-02-10 23:22:53.000 041 12549.23 17.02 55277.50 88888.00 2008-02-10 23:22:53.125 041 12549.20 17.00 55277.47 88888.00 2008-02-10 23:22:53.250 041 12549.12 17.02 55277.45 88888.00 2008-02-10 23:22:53.375 041 12549.20 17.05 55277.47 88888.00 2008-02-10 23:22:53.500 041 12549.25 17.07 55277.45 88888.00 2008-02-10 23:22:53.625 041 12549.25 17.05 55277.38 88888.00 2008-02-10 23:22:53.750 041 12549.25 17.05 55277.38 88888.00 2008-02-10 23:22:53.875 041 12549.25 17.05 55277.35 88888.00 2008-02-10 23:22:54.000 041 12549.20 17.10 55277.40 88888.00 2008-02-10 23:22:54.125 041 12549.20 17.15 55277.43 88888.00 2008-02-10 23:22:54.250 041 12549.20 17.15 55277.43 88888.00 2008-02-10 23:22:54.375 041 12549.17 17.18 55277.38 88888.00 2008-02-10 23:22:54.500 041 12549.20 17.20 55277.40 88888.00 2008-02-10 23:22:54.625 041 12549.23 17.23 55277.38 88888.00 2008-02-10 23:22:54.750 041 12549.27 17.23 55277.40 88888.00 2008-02-10 23:22:54.875 041 12549.25 17.25 55277.40 88888.00 2008-02-10 23:22:55.000 041 12549.33 17.32 55277.40 88888.00 2008-02-10 23:22:55.125 041 12549.35 17.32 55277.40 88888.00 2008-02-10 23:22:55.250 041 12549.30 17.30 55277.40 88888.00 2008-02-10 23:22:55.375 041 12549.27 17.32 55277.40 88888.00 2008-02-10 23:22:55.500 041 12549.23 17.35 55277.43 88888.00 2008-02-10 23:22:55.625 041 12549.20 17.32 55277.38 88888.00 2008-02-10 23:22:55.750 041 12549.20 17.35 55277.40 88888.00 2008-02-10 23:22:55.875 041 12549.25 17.40 55277.43 88888.00 2008-02-10 23:22:56.000 041 12549.23 17.45 55277.43 88888.00 2008-02-10 23:22:56.125 041 12549.23 17.40 55277.40 88888.00 2008-02-10 23:22:56.250 041 12549.17 17.38 55277.38 88888.00 2008-02-10 23:22:56.375 041 12549.23 17.48 55277.38 88888.00 2008-02-10 23:22:56.500 041 12549.27 17.50 55277.38 88888.00 2008-02-10 23:22:56.625 041 12549.23 17.45 55277.40 88888.00 2008-02-10 23:22:56.750 041 12549.15 17.45 55277.38 88888.00 2008-02-10 23:22:56.875 041 12549.23 17.55 55277.40 88888.00 2008-02-10 23:22:57.000 041 12549.27 17.57 55277.38 88888.00 2008-02-10 23:22:57.125 041 12549.30 17.57 55277.38 88888.00 2008-02-10 23:22:57.250 041 12549.20 17.48 55277.40 88888.00 2008-02-10 23:22:57.375 041 12549.25 17.45 55277.40 88888.00 2008-02-10 23:22:57.500 041 12549.33 17.52 55277.40 88888.00 2008-02-10 23:22:57.625 041 12549.25 17.55 55277.40 88888.00 2008-02-10 23:22:57.750 041 12549.23 17.52 55277.40 88888.00 2008-02-10 23:22:57.875 041 12549.20 17.52 55277.38 88888.00 2008-02-10 23:22:58.000 041 12549.17 17.55 55277.35 88888.00 2008-02-10 23:22:58.125 041 12549.20 17.57 55277.35 88888.00 2008-02-10 23:22:58.250 041 12549.12 17.57 55277.38 88888.00 2008-02-10 23:22:58.375 041 12549.23 17.62 55277.35 88888.00 2008-02-10 23:22:58.500 041 12549.23 17.62 55277.35 88888.00 2008-02-10 23:22:58.625 041 12549.15 17.60 55277.32 88888.00 2008-02-10 23:22:58.750 041 12549.10 17.60 55277.32 88888.00 2008-02-10 23:22:58.875 041 12549.17 17.68 55277.35 88888.00 2008-02-10 23:22:59.000 041 12549.15 17.62 55277.32 88888.00 2008-02-10 23:22:59.125 041 12549.17 17.60 55277.35 88888.00 2008-02-10 23:22:59.250 041 12549.12 17.60 55277.35 88888.00 2008-02-10 23:22:59.375 041 12549.20 17.62 55277.35 88888.00 2008-02-10 23:22:59.500 041 12549.27 17.65 55277.35 88888.00 2008-02-10 23:22:59.625 041 12549.35 17.70 55277.32 88888.00 2008-02-10 23:22:59.750 041 12549.33 17.70 55277.32 88888.00 2008-02-10 23:22:59.875 041 12549.30 17.65 55277.30 88888.00 2008-02-10 23:23:00.000 041 12549.33 17.60 55277.30 88888.00 2008-02-10 23:23:00.125 041 12549.27 17.65 55277.28 88888.00 2008-02-10 23:23:00.250 041 12549.25 17.62 55277.28 88888.00 2008-02-10 23:23:00.375 041 12549.23 17.68 55277.28 88888.00 2008-02-10 23:23:00.500 041 12549.23 17.68 55277.30 88888.00 2008-02-10 23:23:00.625 041 12549.30 17.62 55277.30 88888.00 2008-02-10 23:23:00.750 041 12549.33 17.57 55277.28 88888.00 2008-02-10 23:23:00.875 041 12549.33 17.60 55277.28 88888.00 2008-02-10 23:23:01.000 041 12549.35 17.57 55277.28 88888.00 2008-02-10 23:23:01.125 041 12549.38 17.60 55277.28 88888.00 2008-02-10 23:23:01.250 041 12549.45 17.68 55277.32 88888.00 2008-02-10 23:23:01.375 041 12549.48 17.70 55277.28 88888.00 2008-02-10 23:23:01.500 041 12549.50 17.68 55277.28 88888.00 2008-02-10 23:23:01.625 041 12549.52 17.68 55277.25 88888.00 2008-02-10 23:23:01.750 041 12549.52 17.68 55277.22 88888.00 2008-02-10 23:23:01.875 041 12549.58 17.68 55277.20 88888.00 2008-02-10 23:23:02.000 041 12549.60 17.70 55277.18 88888.00 2008-02-10 23:23:02.125 041 12549.60 17.70 55277.20 88888.00 2008-02-10 23:23:02.250 041 12549.55 17.65 55277.20 88888.00 2008-02-10 23:23:02.375 041 12549.60 17.65 55277.18 88888.00 2008-02-10 23:23:02.500 041 12549.70 17.65 55277.18 88888.00 2008-02-10 23:23:02.625 041 12549.70 17.60 55277.15 88888.00 2008-02-10 23:23:02.750 041 12549.77 17.62 55277.15 88888.00 2008-02-10 23:23:02.875 041 12549.83 17.65 55277.15 88888.00 2008-02-10 23:23:03.000 041 12549.85 17.65 55277.18 88888.00 2008-02-10 23:23:03.125 041 12549.85 17.65 55277.15 88888.00 2008-02-10 23:23:03.250 041 12549.80 17.65 55277.12 88888.00 2008-02-10 23:23:03.375 041 12549.88 17.62 55277.10 88888.00 2008-02-10 23:23:03.500 041 12549.90 17.62 55277.10 88888.00 2008-02-10 23:23:03.625 041 12549.95 17.68 55277.10 88888.00 2008-02-10 23:23:03.750 041 12549.95 17.65 55277.10 88888.00 2008-02-10 23:23:03.875 041 12549.95 17.57 55277.05 88888.00 2008-02-10 23:23:04.000 041 12549.90 17.57 55277.03 88888.00 2008-02-10 23:23:04.125 041 12549.98 17.62 55277.05 88888.00 2008-02-10 23:23:04.250 041 12549.98 17.62 55277.03 88888.00 2008-02-10 23:23:04.375 041 12550.02 17.62 55277.05 88888.00 2008-02-10 23:23:04.500 041 12550.05 17.68 55277.05 88888.00 2008-02-10 23:23:04.625 041 12550.17 17.73 55277.07 88888.00 2008-02-10 23:23:04.750 041 12550.25 17.73 55277.05 88888.00 2008-02-10 23:23:04.875 041 12550.27 17.65 55276.97 88888.00 2008-02-10 23:23:05.000 041 12550.27 17.60 55276.95 88888.00 2008-02-10 23:23:05.125 041 12550.27 17.68 55276.97 88888.00 2008-02-10 23:23:05.250 041 12550.27 17.55 55276.97 88888.00 2008-02-10 23:23:05.375 041 12550.35 17.55 55276.95 88888.00 2008-02-10 23:23:05.500 041 12550.38 17.55 55276.93 88888.00 2008-02-10 23:23:05.625 041 12550.38 17.57 55276.93 88888.00 2008-02-10 23:23:05.750 041 12550.38 17.55 55276.90 88888.00 2008-02-10 23:23:05.875 041 12550.45 17.55 55276.90 88888.00 2008-02-10 23:23:06.000 041 12550.58 17.60 55276.93 88888.00 2008-02-10 23:23:06.125 041 12550.65 17.62 55276.93 88888.00 2008-02-10 23:23:06.250 041 12550.65 17.62 55276.90 88888.00 2008-02-10 23:23:06.375 041 12550.73 17.62 55276.88 88888.00 2008-02-10 23:23:06.500 041 12550.83 17.60 55276.90 88888.00 2008-02-10 23:23:06.625 041 12550.83 17.55 55276.88 88888.00 2008-02-10 23:23:06.750 041 12550.85 17.52 55276.85 88888.00 2008-02-10 23:23:06.875 041 12550.88 17.52 55276.82 88888.00 2008-02-10 23:23:07.000 041 12550.90 17.48 55276.80 88888.00 2008-02-10 23:23:07.125 041 12550.98 17.57 55276.85 88888.00 2008-02-10 23:23:07.250 041 12550.92 17.55 55276.82 88888.00 2008-02-10 23:23:07.375 041 12550.88 17.48 55276.78 88888.00 2008-02-10 23:23:07.500 041 12550.98 17.43 55276.78 88888.00 2008-02-10 23:23:07.625 041 12551.08 17.50 55276.80 88888.00 2008-02-10 23:23:07.750 041 12551.25 17.60 55276.82 88888.00 2008-02-10 23:23:07.875 041 12551.27 17.57 55276.80 88888.00 2008-02-10 23:23:08.000 041 12551.27 17.50 55276.72 88888.00 2008-02-10 23:23:08.125 041 12551.27 17.43 55276.68 88888.00 2008-02-10 23:23:08.250 041 12551.27 17.45 55276.70 88888.00 2008-02-10 23:23:08.375 041 12551.35 17.50 55276.68 88888.00 2008-02-10 23:23:08.500 041 12551.45 17.50 55276.65 88888.00 2008-02-10 23:23:08.625 041 12551.52 17.55 55276.68 88888.00 2008-02-10 23:23:08.750 041 12551.67 17.60 55276.65 88888.00 2008-02-10 23:23:08.875 041 12551.73 17.60 55276.65 88888.00 2008-02-10 23:23:09.000 041 12551.75 17.57 55276.62 88888.00 2008-02-10 23:23:09.125 041 12551.67 17.55 55276.62 88888.00 2008-02-10 23:23:09.250 041 12551.75 17.55 55276.55 88888.00 2008-02-10 23:23:09.375 041 12551.80 17.57 55276.55 88888.00 2008-02-10 23:23:09.500 041 12551.85 17.60 55276.57 88888.00 2008-02-10 23:23:09.625 041 12551.98 17.68 55276.55 88888.00 2008-02-10 23:23:09.750 041 12552.05 17.73 55276.55 88888.00 2008-02-10 23:23:09.875 041 12552.08 17.65 55276.50 88888.00 2008-02-10 23:23:10.000 041 12552.17 17.65 55276.47 88888.00 2008-02-10 23:23:10.125 041 12552.20 17.65 55276.45 88888.00 2008-02-10 23:23:10.250 041 12552.20 17.68 55276.40 88888.00 2008-02-10 23:23:10.375 041 12552.27 17.73 55276.40 88888.00 2008-02-10 23:23:10.500 041 12552.38 17.73 55276.43 88888.00 2008-02-10 23:23:10.625 041 12552.42 17.73 55276.43 88888.00 2008-02-10 23:23:10.750 041 12552.48 17.77 55276.43 88888.00 2008-02-10 23:23:10.875 041 12552.52 17.80 55276.35 88888.00 2008-02-10 23:23:11.000 041 12552.55 17.82 55276.32 88888.00 2008-02-10 23:23:11.125 041 12552.58 17.77 55276.32 88888.00 2008-02-10 23:23:11.250 041 12552.58 17.82 55276.32 88888.00 2008-02-10 23:23:11.375 041 12552.65 17.88 55276.30 88888.00 2008-02-10 23:23:11.500 041 12552.70 17.77 55276.20 88888.00 2008-02-10 23:23:11.625 041 12552.80 17.82 55276.20 88888.00 2008-02-10 23:23:11.750 041 12552.90 17.90 55276.25 88888.00 2008-02-10 23:23:11.875 041 12552.88 17.90 55276.22 88888.00 2008-02-10 23:23:12.000 041 12552.85 17.95 55276.18 88888.00 2008-02-10 23:23:12.125 041 12552.90 18.00 55276.18 88888.00 2008-02-10 23:23:12.250 041 12552.88 17.98 55276.18 88888.00 2008-02-10 23:23:12.375 041 12552.90 17.98 55276.12 88888.00 2008-02-10 23:23:12.500 041 12552.98 18.00 55276.10 88888.00 2008-02-10 23:23:12.625 041 12553.05 18.02 55276.12 88888.00 2008-02-10 23:23:12.750 041 12553.12 18.10 55276.10 88888.00 2008-02-10 23:23:12.875 041 12553.15 18.15 55276.12 88888.00 2008-02-10 23:23:13.000 041 12553.23 18.20 55276.10 88888.00 2008-02-10 23:23:13.125 041 12553.27 18.25 55276.10 88888.00 2008-02-10 23:23:13.250 041 12553.27 18.23 55276.12 88888.00 2008-02-10 23:23:13.375 041 12553.23 18.27 55276.07 88888.00 2008-02-10 23:23:13.500 041 12553.23 18.30 55276.05 88888.00 2008-02-10 23:23:13.625 041 12553.35 18.30 55276.05 88888.00 2008-02-10 23:23:13.750 041 12553.45 18.30 55276.03 88888.00 2008-02-10 23:23:13.875 041 12553.48 18.30 55275.95 88888.00 2008-02-10 23:23:14.000 041 12553.52 18.32 55275.93 88888.00 2008-02-10 23:23:14.125 041 12553.58 18.43 55275.95 88888.00 2008-02-10 23:23:14.250 041 12553.60 18.50 55275.97 88888.00 2008-02-10 23:23:14.375 041 12553.60 18.50 55275.97 88888.00 2008-02-10 23:23:14.500 041 12553.65 18.50 55275.95 88888.00 2008-02-10 23:23:14.625 041 12553.70 18.52 55275.93 88888.00 2008-02-10 23:23:14.750 041 12553.73 18.55 55275.93 88888.00 2008-02-10 23:23:14.875 041 12553.80 18.60 55275.90 88888.00 2008-02-10 23:23:15.000 041 12553.85 18.62 55275.88 88888.00 2008-02-10 23:23:15.125 041 12553.90 18.70 55275.90 88888.00 2008-02-10 23:23:15.250 041 12553.98 18.75 55275.85 88888.00 2008-02-10 23:23:15.375 041 12553.92 18.73 55275.85 88888.00 2008-02-10 23:23:15.500 041 12553.90 18.73 55275.85 88888.00 2008-02-10 23:23:15.625 041 12553.98 18.80 55275.82 88888.00 2008-02-10 23:23:15.750 041 12554.00 18.80 55275.80 88888.00 2008-02-10 23:23:15.875 041 12554.05 18.82 55275.78 88888.00 2008-02-10 23:23:16.000 041 12554.05 18.82 55275.78 88888.00 2008-02-10 23:23:16.125 041 12554.08 18.85 55275.75 88888.00 2008-02-10 23:23:16.250 041 12554.10 18.93 55275.72 88888.00 2008-02-10 23:23:16.375 041 12554.25 18.95 55275.75 88888.00 2008-02-10 23:23:16.500 041 12554.30 18.98 55275.72 88888.00 2008-02-10 23:23:16.625 041 12554.27 18.98 55275.70 88888.00 2008-02-10 23:23:16.750 041 12554.30 19.02 55275.68 88888.00 2008-02-10 23:23:16.875 041 12554.30 19.00 55275.65 88888.00 2008-02-10 23:23:17.000 041 12554.38 19.02 55275.60 88888.00 2008-02-10 23:23:17.125 041 12554.42 19.07 55275.60 88888.00 2008-02-10 23:23:17.250 041 12554.42 19.07 55275.60 88888.00 2008-02-10 23:23:17.375 041 12554.48 19.10 55275.60 88888.00 2008-02-10 23:23:17.500 041 12554.48 19.10 55275.60 88888.00 2008-02-10 23:23:17.625 041 12554.42 19.12 55275.60 88888.00 2008-02-10 23:23:17.750 041 12554.42 19.18 55275.60 88888.00 2008-02-10 23:23:17.875 041 12554.50 19.20 55275.60 88888.00 2008-02-10 23:23:18.000 041 12554.52 19.18 55275.57 88888.00 2008-02-10 23:23:18.125 041 12554.60 19.23 55275.62 88888.00 2008-02-10 23:23:18.250 041 12554.60 19.23 55275.57 88888.00 2008-02-10 23:23:18.375 041 12554.67 19.20 55275.53 88888.00 2008-02-10 23:23:18.500 041 12554.67 19.15 55275.53 88888.00 2008-02-10 23:23:18.625 041 12554.65 19.18 55275.50 88888.00 2008-02-10 23:23:18.750 041 12554.70 19.25 55275.55 88888.00 2008-02-10 23:23:18.875 041 12554.77 19.25 55275.55 88888.00 2008-02-10 23:23:19.000 041 12554.75 19.20 55275.50 88888.00 2008-02-10 23:23:19.125 041 12554.73 19.23 55275.53 88888.00 2008-02-10 23:23:19.250 041 12554.67 19.27 55275.53 88888.00 2008-02-10 23:23:19.375 041 12554.70 19.27 55275.55 88888.00 2008-02-10 23:23:19.500 041 12554.77 19.27 55275.50 88888.00 2008-02-10 23:23:19.625 041 12554.77 19.23 55275.50 88888.00 2008-02-10 23:23:19.750 041 12554.77 19.23 55275.50 88888.00 2008-02-10 23:23:19.875 041 12554.88 19.25 55275.50 88888.00 2008-02-10 23:23:20.000 041 12554.88 19.25 55275.53 88888.00 2008-02-10 23:23:20.125 041 12554.85 19.27 55275.53 88888.00 2008-02-10 23:23:20.250 041 12554.88 19.27 55275.53 88888.00 2008-02-10 23:23:20.375 041 12554.98 19.27 55275.50 88888.00 2008-02-10 23:23:20.500 041 12554.90 19.23 55275.50 88888.00 2008-02-10 23:23:20.625 041 12554.88 19.27 55275.53 88888.00 2008-02-10 23:23:20.750 041 12554.88 19.25 55275.50 88888.00 2008-02-10 23:23:20.875 041 12554.90 19.27 55275.53 88888.00 2008-02-10 23:23:21.000 041 12554.92 19.25 55275.47 88888.00 2008-02-10 23:23:21.125 041 12554.95 19.27 55275.50 88888.00 2008-02-10 23:23:21.250 041 12554.95 19.25 55275.47 88888.00 2008-02-10 23:23:21.375 041 12555.00 19.25 55275.50 88888.00 2008-02-10 23:23:21.500 041 12555.02 19.23 55275.50 88888.00 2008-02-10 23:23:21.625 041 12555.02 19.18 55275.45 88888.00 2008-02-10 23:23:21.750 041 12554.95 19.15 55275.40 88888.00 2008-02-10 23:23:21.875 041 12554.90 19.23 55275.43 88888.00 2008-02-10 23:23:22.000 041 12554.92 19.25 55275.45 88888.00 2008-02-10 23:23:22.125 041 12554.98 19.20 55275.47 88888.00 2008-02-10 23:23:22.250 041 12554.95 19.20 55275.45 88888.00 2008-02-10 23:23:22.375 041 12554.88 19.18 55275.45 88888.00 2008-02-10 23:23:22.500 041 12554.85 19.20 55275.43 88888.00 2008-02-10 23:23:22.625 041 12554.90 19.23 55275.45 88888.00 2008-02-10 23:23:22.750 041 12554.88 19.25 55275.47 88888.00 2008-02-10 23:23:22.875 041 12554.85 19.27 55275.47 88888.00 2008-02-10 23:23:23.000 041 12554.75 19.23 55275.40 88888.00 2008-02-10 23:23:23.125 041 12554.77 19.25 55275.43 88888.00 2008-02-10 23:23:23.250 041 12554.80 19.27 55275.45 88888.00 2008-02-10 23:23:23.375 041 12554.90 19.27 55275.45 88888.00 2008-02-10 23:23:23.500 041 12554.83 19.27 55275.45 88888.00 2008-02-10 23:23:23.625 041 12554.85 19.32 55275.45 88888.00 2008-02-10 23:23:23.750 041 12554.90 19.32 55275.45 88888.00 2008-02-10 23:23:23.875 041 12554.88 19.32 55275.40 88888.00 2008-02-10 23:23:24.000 041 12554.90 19.32 55275.40 88888.00 2008-02-10 23:23:24.125 041 12554.95 19.40 55275.45 88888.00 2008-02-10 23:23:24.250 041 12554.88 19.38 55275.45 88888.00 2008-02-10 23:23:24.375 041 12554.85 19.40 55275.43 88888.00 2008-02-10 23:23:24.500 041 12554.80 19.40 55275.43 88888.00 2008-02-10 23:23:24.625 041 12554.70 19.40 55275.43 88888.00 2008-02-10 23:23:24.750 041 12554.65 19.40 55275.40 88888.00 2008-02-10 23:23:24.875 041 12554.67 19.40 55275.43 88888.00 2008-02-10 23:23:25.000 041 12554.83 19.43 55275.43 88888.00 2008-02-10 23:23:25.125 041 12554.80 19.43 55275.45 88888.00 2008-02-10 23:23:25.250 041 12554.67 19.48 55275.43 88888.00 2008-02-10 23:23:25.375 041 12554.60 19.52 55275.40 88888.00 2008-02-10 23:23:25.500 041 12554.62 19.57 55275.43 88888.00 2008-02-10 23:23:25.625 041 12554.65 19.60 55275.45 88888.00 2008-02-10 23:23:25.750 041 12554.58 19.65 55275.40 88888.00 2008-02-10 23:23:25.875 041 12554.60 19.65 55275.40 88888.00 2008-02-10 23:23:26.000 041 12554.58 19.68 55275.38 88888.00 2008-02-10 23:23:26.125 041 12554.65 19.70 55275.40 88888.00 2008-02-10 23:23:26.250 041 12554.73 19.73 55275.43 88888.00 2008-02-10 23:23:26.375 041 12554.70 19.77 55275.45 88888.00 2008-02-10 23:23:26.500 041 12554.62 19.82 55275.43 88888.00 2008-02-10 23:23:26.625 041 12554.60 19.88 55275.43 88888.00 2008-02-10 23:23:26.750 041 12554.55 19.93 55275.38 88888.00 2008-02-10 23:23:26.875 041 12554.48 19.93 55275.40 88888.00 2008-02-10 23:23:27.000 041 12554.50 19.95 55275.40 88888.00 2008-02-10 23:23:27.125 041 12554.58 20.00 55275.43 88888.00 2008-02-10 23:23:27.250 041 12554.52 19.98 55275.40 88888.00 2008-02-10 23:23:27.375 041 12554.52 20.02 55275.40 88888.00 2008-02-10 23:23:27.500 041 12554.45 20.07 55275.40 88888.00 2008-02-10 23:23:27.625 041 12554.48 20.15 55275.38 88888.00 2008-02-10 23:23:27.750 041 12554.48 20.15 55275.40 88888.00 2008-02-10 23:23:27.875 041 12554.42 20.18 55275.40 88888.00 2008-02-10 23:23:28.000 041 12554.42 20.27 55275.43 88888.00 2008-02-10 23:23:28.125 041 12554.40 20.27 55275.43 88888.00 2008-02-10 23:23:28.250 041 12554.35 20.27 55275.45 88888.00 2008-02-10 23:23:28.375 041 12554.35 20.32 55275.43 88888.00 2008-02-10 23:23:28.500 041 12554.25 20.38 55275.40 88888.00 2008-02-10 23:23:28.625 041 12554.23 20.38 55275.43 88888.00 2008-02-10 23:23:28.750 041 12554.20 20.40 55275.47 88888.00 2008-02-10 23:23:28.875 041 12554.15 20.45 55275.45 88888.00 2008-02-10 23:23:29.000 041 12554.15 20.50 55275.43 88888.00 2008-02-10 23:23:29.125 041 12554.15 20.52 55275.45 88888.00 2008-02-10 23:23:29.250 041 12554.12 20.52 55275.45 88888.00 2008-02-10 23:23:29.375 041 12554.12 20.50 55275.45 88888.00 2008-02-10 23:23:29.500 041 12554.12 20.52 55275.47 88888.00 2008-02-10 23:23:29.625 041 12554.08 20.57 55275.47 88888.00 2008-02-10 23:23:29.750 041 12554.10 20.60 55275.47 88888.00 2008-02-10 23:23:29.875 041 12554.05 20.65 55275.45 88888.00 2008-02-10 23:23:30.000 041 12554.02 20.65 55275.45 88888.00 2008-02-10 23:23:30.125 041 12554.05 20.68 55275.53 88888.00 2008-02-10 23:23:30.250 041 12554.02 20.65 55275.53 88888.00 2008-02-10 23:23:30.375 041 12554.02 20.68 55275.53 88888.00 2008-02-10 23:23:30.500 041 12554.00 20.68 55275.50 88888.00 2008-02-10 23:23:30.625 041 12554.00 20.65 55275.53 88888.00 2008-02-10 23:23:30.750 041 12553.92 20.62 55275.55 88888.00 2008-02-10 23:23:30.875 041 12553.95 20.62 55275.53 88888.00 2008-02-10 23:23:31.000 041 12553.98 20.65 55275.57 88888.00 2008-02-10 23:23:31.125 041 12553.92 20.73 55275.60 88888.00 2008-02-10 23:23:31.250 041 12553.77 20.70 55275.60 88888.00 2008-02-10 23:23:31.375 041 12553.67 20.65 55275.60 88888.00 2008-02-10 23:23:31.500 041 12553.58 20.57 55275.62 88888.00 2008-02-10 23:23:31.625 041 12553.52 20.55 55275.62 88888.00 2008-02-10 23:23:31.750 041 12553.58 20.57 55275.65 88888.00 2008-02-10 23:23:31.875 041 12553.67 20.57 55275.68 88888.00 2008-02-10 23:23:32.000 041 12553.62 20.52 55275.65 88888.00 2008-02-10 23:23:32.125 041 12553.55 20.45 55275.68 88888.00 2008-02-10 23:23:32.250 041 12553.52 20.38 55275.65 88888.00 2008-02-10 23:23:32.375 041 12553.55 20.38 55275.68 88888.00 2008-02-10 23:23:32.500 041 12553.52 20.32 55275.70 88888.00 2008-02-10 23:23:32.625 041 12553.50 20.32 55275.72 88888.00 2008-02-10 23:23:32.750 041 12553.45 20.27 55275.70 88888.00 2008-02-10 23:23:32.875 041 12553.42 20.25 55275.75 88888.00 2008-02-10 23:23:33.000 041 12553.33 20.20 55275.75 88888.00 2008-02-10 23:23:33.125 041 12553.33 20.12 55275.78 88888.00 2008-02-10 23:23:33.250 041 12553.40 20.12 55275.85 88888.00 2008-02-10 23:23:33.375 041 12553.40 20.07 55275.88 88888.00 2008-02-10 23:23:33.500 041 12553.30 20.02 55275.88 88888.00 2008-02-10 23:23:33.625 041 12553.30 20.00 55275.90 88888.00 2008-02-10 23:23:33.750 041 12553.30 19.95 55275.93 88888.00 2008-02-10 23:23:33.875 041 12553.25 19.85 55275.90 88888.00 2008-02-10 23:23:34.000 041 12553.27 19.77 55275.93 88888.00 2008-02-10 23:23:34.125 041 12553.33 19.75 55275.95 88888.00 2008-02-10 23:23:34.250 041 12553.25 19.65 55275.95 88888.00 2008-02-10 23:23:34.375 041 12553.20 19.62 55275.95 88888.00 2008-02-10 23:23:34.500 041 12553.27 19.60 55275.95 88888.00 2008-02-10 23:23:34.625 041 12553.30 19.52 55275.97 88888.00 2008-02-10 23:23:34.750 041 12553.20 19.43 55275.97 88888.00 2008-02-10 23:23:34.875 041 12553.15 19.32 55275.97 88888.00 2008-02-10 23:23:35.000 041 12553.15 19.25 55275.93 88888.00 2008-02-10 23:23:35.125 041 12553.17 19.20 55275.97 88888.00 2008-02-10 23:23:35.250 041 12553.17 19.15 55276.00 88888.00 2008-02-10 23:23:35.375 041 12553.20 19.12 55276.03 88888.00 2008-02-10 23:23:35.500 041 12553.23 19.07 55276.03 88888.00 2008-02-10 23:23:35.625 041 12553.20 18.93 55276.00 88888.00 2008-02-10 23:23:35.750 041 12553.23 18.90 55276.03 88888.00 2008-02-10 23:23:35.875 041 12553.30 18.85 55276.05 88888.00 2008-02-10 23:23:36.000 041 12553.25 18.75 55276.05 88888.00 2008-02-10 23:23:36.125 041 12553.25 18.68 55276.03 88888.00 2008-02-10 23:23:36.250 041 12553.33 18.62 55276.10 88888.00 2008-02-10 23:23:36.375 041 12553.40 18.60 55276.10 88888.00 2008-02-10 23:23:36.500 041 12553.33 18.55 55276.10 88888.00 2008-02-10 23:23:36.625 041 12553.25 18.43 55276.10 88888.00 2008-02-10 23:23:36.750 041 12553.27 18.38 55276.10 88888.00 2008-02-10 23:23:36.875 041 12553.25 18.35 55276.12 88888.00 2008-02-10 23:23:37.000 041 12553.33 18.35 55276.12 88888.00 2008-02-10 23:23:37.125 041 12553.35 18.30 55276.15 88888.00 2008-02-10 23:23:37.250 041 12553.30 18.12 55276.15 88888.00 2008-02-10 23:23:37.375 041 12553.38 18.12 55276.15 88888.00 2008-02-10 23:23:37.500 041 12553.42 18.15 55276.15 88888.00 2008-02-10 23:23:37.625 041 12553.42 18.12 55276.15 88888.00 2008-02-10 23:23:37.750 041 12553.38 18.02 55276.12 88888.00 2008-02-10 23:23:37.875 041 12553.35 17.95 55276.15 88888.00 2008-02-10 23:23:38.000 041 12553.48 17.95 55276.15 88888.00 2008-02-10 23:23:38.125 041 12553.52 17.90 55276.20 88888.00 2008-02-10 23:23:38.250 041 12553.50 17.80 55276.22 88888.00 2008-02-10 23:23:38.375 041 12553.52 17.75 55276.25 88888.00 2008-02-10 23:23:38.500 041 12553.55 17.70 55276.20 88888.00 2008-02-10 23:23:38.625 041 12553.52 17.68 55276.18 88888.00 2008-02-10 23:23:38.750 041 12553.52 17.62 55276.18 88888.00 2008-02-10 23:23:38.875 041 12553.55 17.62 55276.18 88888.00 2008-02-10 23:23:39.000 041 12553.60 17.60 55276.20 88888.00 2008-02-10 23:23:39.125 041 12553.70 17.60 55276.28 88888.00 2008-02-10 23:23:39.250 041 12553.73 17.57 55276.25 88888.00 2008-02-10 23:23:39.375 041 12553.67 17.50 55276.20 88888.00 2008-02-10 23:23:39.500 041 12553.70 17.50 55276.15 88888.00 2008-02-10 23:23:39.625 041 12553.70 17.48 55276.20 88888.00 2008-02-10 23:23:39.750 041 12553.70 17.45 55276.20 88888.00 2008-02-10 23:23:39.875 041 12553.77 17.43 55276.18 88888.00 2008-02-10 23:23:40.000 041 12553.80 17.45 55276.18 88888.00 2008-02-10 23:23:40.125 041 12553.90 17.45 55276.20 88888.00 2008-02-10 23:23:40.250 041 12553.85 17.38 55276.18 88888.00 2008-02-10 23:23:40.375 041 12553.80 17.32 55276.18 88888.00 2008-02-10 23:23:40.500 041 12553.85 17.40 55276.15 88888.00 2008-02-10 23:23:40.625 041 12553.92 17.43 55276.20 88888.00 2008-02-10 23:23:40.750 041 12553.98 17.45 55276.20 88888.00 2008-02-10 23:23:40.875 041 12553.98 17.43 55276.20 88888.00 2008-02-10 23:23:41.000 041 12554.00 17.43 55276.18 88888.00 2008-02-10 23:23:41.125 041 12554.08 17.43 55276.18 88888.00 2008-02-10 23:23:41.250 041 12554.00 17.43 55276.15 88888.00 2008-02-10 23:23:41.375 041 12554.05 17.43 55276.15 88888.00 2008-02-10 23:23:41.500 041 12554.23 17.48 55276.18 88888.00 2008-02-10 23:23:41.625 041 12554.27 17.48 55276.15 88888.00 2008-02-10 23:23:41.750 041 12554.15 17.45 55276.07 88888.00 2008-02-10 23:23:41.875 041 12554.12 17.48 55276.10 88888.00 2008-02-10 23:23:42.000 041 12554.23 17.57 55276.12 88888.00 2008-02-10 23:23:42.125 041 12554.23 17.52 55276.15 88888.00 2008-02-10 23:23:42.250 041 12554.25 17.52 55276.10 88888.00 2008-02-10 23:23:42.375 041 12554.33 17.57 55276.07 88888.00 2008-02-10 23:23:42.500 041 12554.38 17.60 55276.10 88888.00 2008-02-10 23:23:42.625 041 12554.42 17.68 55276.12 88888.00 2008-02-10 23:23:42.750 041 12554.40 17.68 55276.12 88888.00 2008-02-10 23:23:42.875 041 12554.48 17.70 55276.12 88888.00 2008-02-10 23:23:43.000 041 12554.50 17.73 55276.12 88888.00 2008-02-10 23:23:43.125 041 12554.48 17.75 55276.12 88888.00 2008-02-10 23:23:43.250 041 12554.48 17.73 55276.12 88888.00 2008-02-10 23:23:43.375 041 12554.52 17.75 55276.12 88888.00 2008-02-10 23:23:43.500 041 12554.48 17.88 55276.07 88888.00 2008-02-10 23:23:43.625 041 12554.45 17.93 55276.05 88888.00 2008-02-10 23:23:43.750 041 12554.55 17.98 55276.10 88888.00 2008-02-10 23:23:43.875 041 12554.55 18.00 55276.10 88888.00 2008-02-10 23:23:44.000 041 12554.55 18.05 55276.07 88888.00 2008-02-10 23:23:44.125 041 12554.50 18.10 55276.07 88888.00 2008-02-10 23:23:44.250 041 12554.50 18.12 55276.07 88888.00 2008-02-10 23:23:44.375 041 12554.55 18.15 55276.07 88888.00 2008-02-10 23:23:44.500 041 12554.55 18.20 55276.10 88888.00 2008-02-10 23:23:44.625 041 12554.52 18.25 55276.07 88888.00 2008-02-10 23:23:44.750 041 12554.55 18.27 55276.05 88888.00 2008-02-10 23:23:44.875 041 12554.58 18.30 55276.05 88888.00 2008-02-10 23:23:45.000 041 12554.55 18.38 55276.03 88888.00 2008-02-10 23:23:45.125 041 12554.55 18.43 55276.05 88888.00 2008-02-10 23:23:45.250 041 12554.58 18.45 55276.05 88888.00 2008-02-10 23:23:45.375 041 12554.60 18.45 55276.03 88888.00 2008-02-10 23:23:45.500 041 12554.52 18.52 55276.05 88888.00 2008-02-10 23:23:45.625 041 12554.55 18.57 55276.03 88888.00 2008-02-10 23:23:45.750 041 12554.65 18.60 55276.05 88888.00 2008-02-10 23:23:45.875 041 12554.67 18.68 55276.07 88888.00 2008-02-10 23:23:46.000 041 12554.65 18.73 55276.03 88888.00 2008-02-10 23:23:46.125 041 12554.52 18.80 55276.05 88888.00 2008-02-10 23:23:46.250 041 12554.42 18.80 55276.03 88888.00 2008-02-10 23:23:46.375 041 12554.45 18.80 55276.05 88888.00 2008-02-10 23:23:46.500 041 12554.50 18.85 55276.03 88888.00 2008-02-10 23:23:46.625 041 12554.42 18.88 55276.03 88888.00 2008-02-10 23:23:46.750 041 12554.42 19.00 55276.03 88888.00 2008-02-10 23:23:46.875 041 12554.42 19.05 55276.03 88888.00 2008-02-10 23:23:47.000 041 12554.40 19.05 55276.00 88888.00 2008-02-10 23:23:47.125 041 12554.40 19.05 55276.00 88888.00 2008-02-10 23:23:47.250 041 12554.33 19.12 55276.00 88888.00 2008-02-10 23:23:47.375 041 12554.33 19.23 55276.05 88888.00 2008-02-10 23:23:47.500 041 12554.33 19.25 55276.03 88888.00 2008-02-10 23:23:47.625 041 12554.30 19.23 55276.03 88888.00 2008-02-10 23:23:47.750 041 12554.20 19.23 55276.03 88888.00 2008-02-10 23:23:47.875 041 12554.17 19.27 55276.07 88888.00 2008-02-10 23:23:48.000 041 12554.17 19.30 55276.05 88888.00 2008-02-10 23:23:48.125 041 12554.23 19.32 55276.07 88888.00 2008-02-10 23:23:48.250 041 12554.12 19.38 55276.10 88888.00 2008-02-10 23:23:48.375 041 12554.05 19.38 55276.07 88888.00 2008-02-10 23:23:48.500 041 12553.98 19.40 55276.03 88888.00 2008-02-10 23:23:48.625 041 12553.95 19.45 55276.05 88888.00 2008-02-10 23:23:48.750 041 12553.95 19.50 55276.07 88888.00 2008-02-10 23:23:48.875 041 12553.95 19.52 55276.12 88888.00 2008-02-10 23:23:49.000 041 12554.00 19.57 55276.10 88888.00 2008-02-10 23:23:49.125 041 12553.95 19.57 55276.12 88888.00 2008-02-10 23:23:49.250 041 12553.92 19.62 55276.15 88888.00 2008-02-10 23:23:49.375 041 12553.98 19.65 55276.15 88888.00 2008-02-10 23:23:49.500 041 12553.85 19.60 55276.15 88888.00 2008-02-10 23:23:49.625 041 12553.73 19.62 55276.18 88888.00 2008-02-10 23:23:49.750 041 12553.70 19.65 55276.18 88888.00 2008-02-10 23:23:49.875 041 12553.65 19.65 55276.15 88888.00 2008-02-10 23:23:50.000 041 12553.62 19.68 55276.15 88888.00 2008-02-10 23:23:50.125 041 12553.62 19.65 55276.18 88888.00 2008-02-10 23:23:50.250 041 12553.58 19.73 55276.20 88888.00 2008-02-10 23:23:50.375 041 12553.60 19.82 55276.22 88888.00 2008-02-10 23:23:50.500 041 12553.58 19.80 55276.25 88888.00 2008-02-10 23:23:50.625 041 12553.52 19.70 55276.22 88888.00 2008-02-10 23:23:50.750 041 12553.50 19.68 55276.22 88888.00 2008-02-10 23:23:50.875 041 12553.45 19.70 55276.25 88888.00 2008-02-10 23:23:51.000 041 12553.40 19.68 55276.25 88888.00 2008-02-10 23:23:51.125 041 12553.38 19.73 55276.30 88888.00 2008-02-10 23:23:51.250 041 12553.30 19.73 55276.32 88888.00 2008-02-10 23:23:51.375 041 12553.27 19.75 55276.35 88888.00 2008-02-10 23:23:51.500 041 12553.30 19.75 55276.35 88888.00 2008-02-10 23:23:51.625 041 12553.30 19.77 55276.38 88888.00 2008-02-10 23:23:51.750 041 12553.25 19.75 55276.38 88888.00 2008-02-10 23:23:51.875 041 12553.25 19.75 55276.40 88888.00 2008-02-10 23:23:52.000 041 12553.17 19.73 55276.40 88888.00 2008-02-10 23:23:52.125 041 12553.10 19.70 55276.43 88888.00 2008-02-10 23:23:52.250 041 12553.02 19.68 55276.40 88888.00 2008-02-10 23:23:52.375 041 12553.08 19.62 55276.40 88888.00 2008-02-10 23:23:52.500 041 12553.00 19.62 55276.43 88888.00 2008-02-10 23:23:52.625 041 12552.95 19.65 55276.45 88888.00 2008-02-10 23:23:52.750 041 12552.95 19.65 55276.45 88888.00 2008-02-10 23:23:52.875 041 12552.92 19.60 55276.50 88888.00 2008-02-10 23:23:53.000 041 12552.90 19.60 55276.47 88888.00 2008-02-10 23:23:53.125 041 12552.88 19.52 55276.47 88888.00 2008-02-10 23:23:53.250 041 12552.92 19.50 55276.53 88888.00 2008-02-10 23:23:53.375 041 12552.90 19.48 55276.53 88888.00 2008-02-10 23:23:53.500 041 12552.88 19.45 55276.50 88888.00 2008-02-10 23:23:53.625 041 12552.88 19.43 55276.50 88888.00 2008-02-10 23:23:53.750 041 12552.90 19.40 55276.55 88888.00 2008-02-10 23:23:53.875 041 12552.88 19.35 55276.60 88888.00 2008-02-10 23:23:54.000 041 12552.83 19.32 55276.60 88888.00 2008-02-10 23:23:54.125 041 12552.75 19.27 55276.60 88888.00 2008-02-10 23:23:54.250 041 12552.70 19.20 55276.62 88888.00 2008-02-10 23:23:54.375 041 12552.73 19.25 55276.62 88888.00 2008-02-10 23:23:54.500 041 12552.70 19.23 55276.70 88888.00 2008-02-10 23:23:54.625 041 12552.75 19.18 55276.70 88888.00 2008-02-10 23:23:54.750 041 12552.75 19.15 55276.72 88888.00 2008-02-10 23:23:54.875 041 12552.70 19.10 55276.75 88888.00 2008-02-10 23:23:55.000 041 12552.65 19.07 55276.75 88888.00 2008-02-10 23:23:55.125 041 12552.60 19.05 55276.75 88888.00 2008-02-10 23:23:55.250 041 12552.65 19.00 55276.75 88888.00 2008-02-10 23:23:55.375 041 12552.70 18.95 55276.78 88888.00 2008-02-10 23:23:55.500 041 12552.73 18.88 55276.80 88888.00 2008-02-10 23:23:55.625 041 12552.70 18.85 55276.80 88888.00 2008-02-10 23:23:55.750 041 12552.60 18.77 55276.80 88888.00 2008-02-10 23:23:55.875 041 12552.58 18.75 55276.82 88888.00 2008-02-10 23:23:56.000 041 12552.60 18.73 55276.85 88888.00 2008-02-10 23:23:56.125 041 12552.65 18.75 55276.85 88888.00 2008-02-10 23:23:56.250 041 12552.58 18.70 55276.90 88888.00 2008-02-10 23:23:56.375 041 12552.50 18.60 55276.90 88888.00 2008-02-10 23:23:56.500 041 12552.55 18.55 55276.88 88888.00 2008-02-10 23:23:56.625 041 12552.58 18.50 55276.93 88888.00 2008-02-10 23:23:56.750 041 12552.55 18.50 55276.95 88888.00 2008-02-10 23:23:56.875 041 12552.52 18.45 55276.97 88888.00 2008-02-10 23:23:57.000 041 12552.50 18.43 55276.93 88888.00 2008-02-10 23:23:57.125 041 12552.50 18.40 55276.95 88888.00 2008-02-10 23:23:57.250 041 12552.45 18.30 55276.95 88888.00 2008-02-10 23:23:57.375 041 12552.50 18.30 55276.97 88888.00 2008-02-10 23:23:57.500 041 12552.58 18.27 55277.00 88888.00 2008-02-10 23:23:57.625 041 12552.60 18.25 55277.03 88888.00 2008-02-10 23:23:57.750 041 12552.60 18.18 55277.00 88888.00 2008-02-10 23:23:57.875 041 12552.52 18.10 55277.00 88888.00 2008-02-10 23:23:58.000 041 12552.45 18.05 55277.00 88888.00 2008-02-10 23:23:58.125 041 12552.48 18.05 55277.05 88888.00 2008-02-10 23:23:58.250 041 12552.45 17.95 55277.05 88888.00 2008-02-10 23:23:58.375 041 12552.45 17.93 55277.07 88888.00 2008-02-10 23:23:58.500 041 12552.45 17.93 55277.07 88888.00 2008-02-10 23:23:58.625 041 12552.40 17.88 55277.07 88888.00 2008-02-10 23:23:58.750 041 12552.42 17.85 55277.12 88888.00 2008-02-10 23:23:58.875 041 12552.42 17.80 55277.12 88888.00 2008-02-10 23:23:59.000 041 12552.38 17.73 55277.12 88888.00 2008-02-10 23:23:59.125 041 12552.38 17.73 55277.15 88888.00 2008-02-10 23:23:59.250 041 12552.42 17.73 55277.18 88888.00 2008-02-10 23:23:59.375 041 12552.48 17.70 55277.18 88888.00 2008-02-10 23:23:59.500 041 12552.35 17.62 55277.18 88888.00 2008-02-10 23:23:59.625 041 12552.38 17.62 55277.18 88888.00 2008-02-10 23:23:59.750 041 12552.40 17.60 55277.18 88888.00 2008-02-10 23:23:59.875 041 12552.35 17.52 55277.18 88888.00 2008-02-10 23:24:00.000 041 12552.33 17.43 55277.12 88888.00 2008-02-10 23:24:00.125 041 12552.27 17.40 55277.15 88888.00 2008-02-10 23:24:00.250 041 12552.30 17.43 55277.18 88888.00 2008-02-10 23:24:00.375 041 12552.42 17.45 55277.20 88888.00 2008-02-10 23:24:00.500 041 12552.38 17.38 55277.20 88888.00 2008-02-10 23:24:00.625 041 12552.30 17.25 55277.20 88888.00 2008-02-10 23:24:00.750 041 12552.27 17.23 55277.20 88888.00 2008-02-10 23:24:00.875 041 12552.30 17.27 55277.22 88888.00 2008-02-10 23:24:01.000 041 12552.25 17.23 55277.25 88888.00 2008-02-10 23:24:01.125 041 12552.20 17.20 55277.25 88888.00 2008-02-10 23:24:01.250 041 12552.23 17.18 55277.22 88888.00 2008-02-10 23:24:01.375 041 12552.27 17.15 55277.22 88888.00 2008-02-10 23:24:01.500 041 12552.30 17.15 55277.22 88888.00 2008-02-10 23:24:01.625 041 12552.27 17.12 55277.22 88888.00 2008-02-10 23:24:01.750 041 12552.27 17.12 55277.25 88888.00 2008-02-10 23:24:01.875 041 12552.25 17.05 55277.25 88888.00 2008-02-10 23:24:02.000 041 12552.23 16.95 55277.20 88888.00 2008-02-10 23:24:02.125 041 12552.20 16.95 55277.22 88888.00 2008-02-10 23:24:02.250 041 12552.20 16.93 55277.22 88888.00 2008-02-10 23:24:02.375 041 12552.20 16.93 55277.25 88888.00 2008-02-10 23:24:02.500 041 12552.20 16.93 55277.28 88888.00 2008-02-10 23:24:02.625 041 12552.20 16.88 55277.28 88888.00 2008-02-10 23:24:02.750 041 12552.23 16.88 55277.28 88888.00 2008-02-10 23:24:02.875 041 12552.27 16.82 55277.28 88888.00 2008-02-10 23:24:03.000 041 12552.25 16.80 55277.28 88888.00 2008-02-10 23:24:03.125 041 12552.33 16.80 55277.30 88888.00 2008-02-10 23:24:03.250 041 12552.23 16.85 55277.30 88888.00 2008-02-10 23:24:03.375 041 12552.08 16.82 55277.30 88888.00 2008-02-10 23:24:03.500 041 12552.02 16.73 55277.28 88888.00 2008-02-10 23:24:03.625 041 12552.08 16.68 55277.28 88888.00 2008-02-10 23:24:03.750 041 12552.10 16.70 55277.32 88888.00 2008-02-10 23:24:03.875 041 12552.15 16.68 55277.30 88888.00 2008-02-10 23:24:04.000 041 12552.15 16.65 55277.30 88888.00 2008-02-10 23:24:04.125 041 12552.10 16.62 55277.30 88888.00 2008-02-10 23:24:04.250 041 12552.08 16.55 55277.28 88888.00 2008-02-10 23:24:04.375 041 12552.12 16.50 55277.30 88888.00 2008-02-10 23:24:04.500 041 12552.08 16.52 55277.30 88888.00 2008-02-10 23:24:04.625 041 12552.00 16.45 55277.28 88888.00 2008-02-10 23:24:04.750 041 12552.00 16.43 55277.25 88888.00 2008-02-10 23:24:04.875 041 12552.10 16.45 55277.28 88888.00 2008-02-10 23:24:05.000 041 12552.12 16.40 55277.28 88888.00 2008-02-10 23:24:05.125 041 12552.12 16.38 55277.30 88888.00 2008-02-10 23:24:05.250 041 12552.12 16.38 55277.32 88888.00 2008-02-10 23:24:05.375 041 12552.12 16.38 55277.30 88888.00 2008-02-10 23:24:05.500 041 12552.10 16.38 55277.30 88888.00 2008-02-10 23:24:05.625 041 12552.12 16.38 55277.30 88888.00 2008-02-10 23:24:05.750 041 12552.08 16.38 55277.30 88888.00 2008-02-10 23:24:05.875 041 12552.02 16.27 55277.30 88888.00 2008-02-10 23:24:06.000 041 12552.00 16.23 55277.28 88888.00 2008-02-10 23:24:06.125 041 12552.02 16.18 55277.32 88888.00 2008-02-10 23:24:06.250 041 12552.05 16.27 55277.35 88888.00 2008-02-10 23:24:06.375 041 12552.10 16.27 55277.32 88888.00 2008-02-10 23:24:06.500 041 12552.15 16.23 55277.35 88888.00 2008-02-10 23:24:06.625 041 12552.15 16.15 55277.32 88888.00 2008-02-10 23:24:06.750 041 12552.08 16.10 55277.32 88888.00 2008-02-10 23:24:06.875 041 12552.08 16.10 55277.38 88888.00 2008-02-10 23:24:07.000 041 12552.08 16.12 55277.35 88888.00 2008-02-10 23:24:07.125 041 12552.12 16.15 55277.35 88888.00 2008-02-10 23:24:07.250 041 12552.15 16.10 55277.32 88888.00 2008-02-10 23:24:07.375 041 12552.17 16.05 55277.32 88888.00 2008-02-10 23:24:07.500 041 12552.08 16.02 55277.32 88888.00 2008-02-10 23:24:07.625 041 12552.08 16.05 55277.38 88888.00 2008-02-10 23:24:07.750 041 12552.08 16.00 55277.32 88888.00 2008-02-10 23:24:07.875 041 12552.10 15.90 55277.30 88888.00 2008-02-10 23:24:08.000 041 12552.10 15.90 55277.32 88888.00 2008-02-10 23:24:08.125 041 12552.12 15.95 55277.38 88888.00 2008-02-10 23:24:08.250 041 12552.08 15.93 55277.40 88888.00 2008-02-10 23:24:08.375 041 12552.05 15.90 55277.38 88888.00 2008-02-10 23:24:08.500 041 12552.05 15.90 55277.38 88888.00 2008-02-10 23:24:08.625 041 12552.15 15.93 55277.38 88888.00 2008-02-10 23:24:08.750 041 12552.17 15.93 55277.35 88888.00 2008-02-10 23:24:08.875 041 12552.12 15.90 55277.38 88888.00 2008-02-10 23:24:09.000 041 12552.08 15.82 55277.32 88888.00 2008-02-10 23:24:09.125 041 12552.02 15.82 55277.32 88888.00 2008-02-10 23:24:09.250 041 12551.95 15.90 55277.35 88888.00 2008-02-10 23:24:09.375 041 12552.00 15.93 55277.38 88888.00 2008-02-10 23:24:09.500 041 12552.00 15.85 55277.35 88888.00 2008-02-10 23:24:09.625 041 12551.98 15.80 55277.38 88888.00 2008-02-10 23:24:09.750 041 12551.92 15.78 55277.40 88888.00 2008-02-10 23:24:09.875 041 12552.00 15.80 55277.38 88888.00 2008-02-10 23:24:10.000 041 12552.05 15.80 55277.38 88888.00 2008-02-10 23:24:10.125 041 12552.05 15.78 55277.40 88888.00 2008-02-10 23:24:10.250 041 12552.08 15.80 55277.40 88888.00 2008-02-10 23:24:10.375 041 12552.08 15.78 55277.40 88888.00 2008-02-10 23:24:10.500 041 12552.02 15.75 55277.40 88888.00 2008-02-10 23:24:10.625 041 12551.98 15.78 55277.43 88888.00 2008-02-10 23:24:10.750 041 12551.95 15.80 55277.43 88888.00 2008-02-10 23:24:10.875 041 12551.92 15.78 55277.43 88888.00 2008-02-10 23:24:11.000 041 12551.85 15.80 55277.40 88888.00 2008-02-10 23:24:11.125 041 12551.85 15.78 55277.40 88888.00 2008-02-10 23:24:11.250 041 12551.92 15.82 55277.43 88888.00 2008-02-10 23:24:11.375 041 12551.95 15.82 55277.43 88888.00 2008-02-10 23:24:11.500 041 12551.98 15.80 55277.45 88888.00 2008-02-10 23:24:11.625 041 12551.98 15.80 55277.45 88888.00 2008-02-10 23:24:11.750 041 12551.92 15.80 55277.45 88888.00 2008-02-10 23:24:11.875 041 12551.92 15.78 55277.47 88888.00 2008-02-10 23:24:12.000 041 12551.92 15.80 55277.47 88888.00 2008-02-10 23:24:12.125 041 12551.92 15.78 55277.47 88888.00 2008-02-10 23:24:12.250 041 12551.88 15.78 55277.47 88888.00 2008-02-10 23:24:12.375 041 12551.95 15.78 55277.45 88888.00 2008-02-10 23:24:12.500 041 12551.98 15.80 55277.47 88888.00 2008-02-10 23:24:12.625 041 12551.88 15.80 55277.50 88888.00 2008-02-10 23:24:12.750 041 12551.85 15.78 55277.47 88888.00 2008-02-10 23:24:12.875 041 12551.85 15.78 55277.45 88888.00 2008-02-10 23:24:13.000 041 12551.85 15.78 55277.45 88888.00 2008-02-10 23:24:13.125 041 12551.88 15.80 55277.47 88888.00 2008-02-10 23:24:13.250 041 12551.88 15.78 55277.50 88888.00 2008-02-10 23:24:13.375 041 12551.90 15.78 55277.50 88888.00 2008-02-10 23:24:13.500 041 12551.92 15.80 55277.47 88888.00 2008-02-10 23:24:13.625 041 12551.92 15.82 55277.45 88888.00 2008-02-10 23:24:13.750 041 12551.98 15.82 55277.45 88888.00 2008-02-10 23:24:13.875 041 12552.00 15.80 55277.43 88888.00 2008-02-10 23:24:14.000 041 12551.95 15.78 55277.43 88888.00 2008-02-10 23:24:14.125 041 12551.98 15.78 55277.45 88888.00 2008-02-10 23:24:14.250 041 12552.02 15.80 55277.50 88888.00 2008-02-10 23:24:14.375 041 12552.05 15.82 55277.47 88888.00 2008-02-10 23:24:14.500 041 12552.05 15.82 55277.45 88888.00 2008-02-10 23:24:14.625 041 12552.02 15.80 55277.45 88888.00 2008-02-10 23:24:14.750 041 12551.98 15.80 55277.45 88888.00 2008-02-10 23:24:14.875 041 12552.05 15.80 55277.45 88888.00 2008-02-10 23:24:15.000 041 12552.12 15.78 55277.45 88888.00 2008-02-10 23:24:15.125 041 12552.20 15.80 55277.45 88888.00 2008-02-10 23:24:15.250 041 12552.17 15.80 55277.45 88888.00 2008-02-10 23:24:15.375 041 12552.15 15.75 55277.43 88888.00 2008-02-10 23:24:15.500 041 12552.15 15.75 55277.43 88888.00 2008-02-10 23:24:15.625 041 12552.10 15.75 55277.43 88888.00 2008-02-10 23:24:15.750 041 12552.15 15.80 55277.47 88888.00 2008-02-10 23:24:15.875 041 12552.15 15.72 55277.43 88888.00 2008-02-10 23:24:16.000 041 12552.15 15.65 55277.40 88888.00 2008-02-10 23:24:16.125 041 12552.17 15.70 55277.45 88888.00 2008-02-10 23:24:16.250 041 12552.17 15.68 55277.45 88888.00 2008-02-10 23:24:16.375 041 12552.23 15.70 55277.45 88888.00 2008-02-10 23:24:16.500 041 12552.27 15.70 55277.50 88888.00 2008-02-10 23:24:16.625 041 12552.35 15.68 55277.47 88888.00 2008-02-10 23:24:16.750 041 12552.35 15.62 55277.43 88888.00 2008-02-10 23:24:16.875 041 12552.35 15.65 55277.40 88888.00 2008-02-10 23:24:17.000 041 12552.38 15.62 55277.43 88888.00 2008-02-10 23:24:17.125 041 12552.35 15.57 55277.40 88888.00 2008-02-10 23:24:17.250 041 12552.38 15.60 55277.43 88888.00 2008-02-10 23:24:17.375 041 12552.42 15.57 55277.43 88888.00 2008-02-10 23:24:17.500 041 12552.42 15.57 55277.40 88888.00 2008-02-10 23:24:17.625 041 12552.45 15.57 55277.40 88888.00 2008-02-10 23:24:17.750 041 12552.50 15.55 55277.40 88888.00 2008-02-10 23:24:17.875 041 12552.52 15.50 55277.38 88888.00 2008-02-10 23:24:18.000 041 12552.58 15.47 55277.38 88888.00 2008-02-10 23:24:18.125 041 12552.62 15.47 55277.40 88888.00 2008-02-10 23:24:18.250 041 12552.70 15.53 55277.43 88888.00 2008-02-10 23:24:18.375 041 12552.70 15.55 55277.40 88888.00 2008-02-10 23:24:18.500 041 12552.65 15.53 55277.43 88888.00 2008-02-10 23:24:18.625 041 12552.73 15.55 55277.40 88888.00 2008-02-10 23:24:18.750 041 12552.77 15.53 55277.40 88888.00 2008-02-10 23:24:18.875 041 12552.83 15.55 55277.38 88888.00 2008-02-10 23:24:19.000 041 12552.85 15.50 55277.35 88888.00 2008-02-10 23:24:19.125 041 12552.90 15.45 55277.35 88888.00 2008-02-10 23:24:19.250 041 12552.88 15.40 55277.32 88888.00 2008-02-10 23:24:19.375 041 12552.92 15.38 55277.32 88888.00 2008-02-10 23:24:19.500 041 12552.92 15.43 55277.32 88888.00 2008-02-10 23:24:19.625 041 12552.95 15.38 55277.32 88888.00 2008-02-10 23:24:19.750 041 12553.00 15.43 55277.35 88888.00 2008-02-10 23:24:19.875 041 12553.00 15.43 55277.32 88888.00 2008-02-10 23:24:20.000 041 12553.02 15.40 55277.28 88888.00 2008-02-10 23:24:20.125 041 12553.10 15.35 55277.25 88888.00 2008-02-10 23:24:20.250 041 12553.08 15.43 55277.25 88888.00 2008-02-10 23:24:20.375 041 12553.12 15.47 55277.25 88888.00 2008-02-10 23:24:20.500 041 12553.12 15.43 55277.22 88888.00 2008-02-10 23:24:20.625 041 12553.15 15.40 55277.22 88888.00 2008-02-10 23:24:20.750 041 12553.20 15.43 55277.25 88888.00 2008-02-10 23:24:20.875 041 12553.27 15.45 55277.22 88888.00 2008-02-10 23:24:21.000 041 12553.30 15.47 55277.18 88888.00 2008-02-10 23:24:21.125 041 12553.40 15.55 55277.20 88888.00 2008-02-10 23:24:21.250 041 12553.45 15.62 55277.18 88888.00 2008-02-10 23:24:21.375 041 12553.48 15.57 55277.12 88888.00 2008-02-10 23:24:21.500 041 12553.45 15.47 55277.10 88888.00 2008-02-10 23:24:21.625 041 12553.48 15.53 55277.07 88888.00 2008-02-10 23:24:21.750 041 12553.60 15.55 55277.10 88888.00 2008-02-10 23:24:21.875 041 12553.70 15.53 55277.05 88888.00 2008-02-10 23:24:22.000 041 12553.70 15.60 55277.03 88888.00 2008-02-10 23:24:22.125 041 12553.75 15.62 55277.03 88888.00 2008-02-10 23:24:22.250 041 12553.77 15.68 55277.03 88888.00 2008-02-10 23:24:22.375 041 12553.83 15.68 55276.97 88888.00 2008-02-10 23:24:22.500 041 12553.80 15.68 55276.97 88888.00 2008-02-10 23:24:22.625 041 12553.88 15.75 55276.97 88888.00 2008-02-10 23:24:22.750 041 12553.98 15.82 55276.95 88888.00 2008-02-10 23:24:22.875 041 12554.05 15.85 55276.93 88888.00 2008-02-10 23:24:23.000 041 12554.00 15.82 55276.90 88888.00 2008-02-10 23:24:23.125 041 12554.05 15.93 55276.88 88888.00 2008-02-10 23:24:23.250 041 12554.20 15.97 55276.90 88888.00 2008-02-10 23:24:23.375 041 12554.35 16.05 55276.88 88888.00 2008-02-10 23:24:23.500 041 12554.35 16.10 55276.85 88888.00 2008-02-10 23:24:23.625 041 12554.30 16.12 55276.82 88888.00 2008-02-10 23:24:23.750 041 12554.27 16.15 55276.82 88888.00 2008-02-10 23:24:23.875 041 12554.35 16.20 55276.82 88888.00 2008-02-10 23:24:24.000 041 12554.40 16.25 55276.80 88888.00 2008-02-10 23:24:24.125 041 12554.42 16.30 55276.75 88888.00 2008-02-10 23:24:24.250 041 12554.48 16.35 55276.72 88888.00 2008-02-10 23:24:24.375 041 12554.50 16.40 55276.72 88888.00 2008-02-10 23:24:24.500 041 12554.62 16.52 55276.72 88888.00 2008-02-10 23:24:24.625 041 12554.60 16.52 55276.70 88888.00 2008-02-10 23:24:24.750 041 12554.60 16.57 55276.65 88888.00 2008-02-10 23:24:24.875 041 12554.60 16.65 55276.62 88888.00 2008-02-10 23:24:25.000 041 12554.67 16.68 55276.62 88888.00 2008-02-10 23:24:25.125 041 12554.65 16.77 55276.62 88888.00 2008-02-10 23:24:25.250 041 12554.65 16.90 55276.60 88888.00 2008-02-10 23:24:25.375 041 12554.70 16.95 55276.57 88888.00 2008-02-10 23:24:25.500 041 12554.80 16.98 55276.57 88888.00 2008-02-10 23:24:25.625 041 12554.92 17.10 55276.55 88888.00 2008-02-10 23:24:25.750 041 12554.95 17.12 55276.53 88888.00 2008-02-10 23:24:25.875 041 12554.95 17.23 55276.47 88888.00 2008-02-10 23:24:26.000 041 12554.92 17.25 55276.45 88888.00 2008-02-10 23:24:26.125 041 12554.98 17.38 55276.47 88888.00 2008-02-10 23:24:26.250 041 12555.12 17.50 55276.43 88888.00 2008-02-10 23:24:26.375 041 12555.20 17.60 55276.45 88888.00 2008-02-10 23:24:26.500 041 12555.12 17.57 55276.40 88888.00 2008-02-10 23:24:26.625 041 12555.10 17.57 55276.38 88888.00 2008-02-10 23:24:26.750 041 12555.10 17.65 55276.35 88888.00 2008-02-10 23:24:26.875 041 12555.15 17.77 55276.30 88888.00 2008-02-10 23:24:27.000 041 12555.17 17.82 55276.30 88888.00 2008-02-10 23:24:27.125 041 12555.23 17.90 55276.32 88888.00 2008-02-10 23:24:27.250 041 12555.25 18.07 55276.30 88888.00 2008-02-10 23:24:27.375 041 12555.35 18.10 55276.25 88888.00 2008-02-10 23:24:27.500 041 12555.35 18.10 55276.22 88888.00 2008-02-10 23:24:27.625 041 12555.40 18.12 55276.22 88888.00 2008-02-10 23:24:27.750 041 12555.42 18.25 55276.22 88888.00 2008-02-10 23:24:27.875 041 12555.50 18.32 55276.25 88888.00 2008-02-10 23:24:28.000 041 12555.50 18.40 55276.18 88888.00 2008-02-10 23:24:28.125 041 12555.52 18.45 55276.20 88888.00 2008-02-10 23:24:28.250 041 12555.52 18.50 55276.18 88888.00 2008-02-10 23:24:28.375 041 12555.52 18.52 55276.15 88888.00 2008-02-10 23:24:28.500 041 12555.48 18.55 55276.10 88888.00 2008-02-10 23:24:28.625 041 12555.50 18.65 55276.10 88888.00 2008-02-10 23:24:28.750 041 12555.50 18.70 55276.10 88888.00 2008-02-10 23:24:28.875 041 12555.50 18.73 55276.10 88888.00 2008-02-10 23:24:29.000 041 12555.55 18.77 55276.12 88888.00 2008-02-10 23:24:29.125 041 12555.62 18.90 55276.15 88888.00 2008-02-10 23:24:29.250 041 12555.60 18.93 55276.10 88888.00 2008-02-10 23:24:29.375 041 12555.58 18.90 55276.05 88888.00 2008-02-10 23:24:29.500 041 12555.60 18.95 55276.10 88888.00 2008-02-10 23:24:29.625 041 12555.70 19.02 55276.10 88888.00 2008-02-10 23:24:29.750 041 12555.67 19.02 55276.10 88888.00 2008-02-10 23:24:29.875 041 12555.62 19.02 55276.05 88888.00 2008-02-10 23:24:30.000 041 12555.60 19.05 55276.05 88888.00 2008-02-10 23:24:30.125 041 12555.62 19.18 55276.07 88888.00 2008-02-10 23:24:30.250 041 12555.58 19.18 55276.10 88888.00 2008-02-10 23:24:30.375 041 12555.58 19.15 55276.05 88888.00 2008-02-10 23:24:30.500 041 12555.58 19.20 55276.07 88888.00 2008-02-10 23:24:30.625 041 12555.60 19.30 55276.10 88888.00 2008-02-10 23:24:30.750 041 12555.62 19.35 55276.10 88888.00 2008-02-10 23:24:30.875 041 12555.62 19.30 55276.10 88888.00 2008-02-10 23:24:31.000 041 12555.58 19.30 55276.07 88888.00 2008-02-10 23:24:31.125 041 12555.48 19.30 55276.07 88888.00 2008-02-10 23:24:31.250 041 12555.50 19.32 55276.10 88888.00 2008-02-10 23:24:31.375 041 12555.60 19.35 55276.15 88888.00 2008-02-10 23:24:31.500 041 12555.52 19.38 55276.12 88888.00 2008-02-10 23:24:31.625 041 12555.45 19.38 55276.12 88888.00 2008-02-10 23:24:31.750 041 12555.45 19.40 55276.12 88888.00 2008-02-10 23:24:31.875 041 12555.45 19.40 55276.12 88888.00 2008-02-10 23:24:32.000 041 12555.50 19.40 55276.10 88888.00 2008-02-10 23:24:32.125 041 12555.50 19.40 55276.12 88888.00 2008-02-10 23:24:32.250 041 12555.45 19.38 55276.12 88888.00 2008-02-10 23:24:32.375 041 12555.45 19.40 55276.12 88888.00 2008-02-10 23:24:32.500 041 12555.52 19.40 55276.15 88888.00 2008-02-10 23:24:32.625 041 12555.52 19.40 55276.20 88888.00 2008-02-10 23:24:32.750 041 12555.42 19.40 55276.20 88888.00 2008-02-10 23:24:32.875 041 12555.35 19.35 55276.15 88888.00 2008-02-10 23:24:33.000 041 12555.30 19.27 55276.18 88888.00 2008-02-10 23:24:33.125 041 12555.33 19.27 55276.20 88888.00 2008-02-10 23:24:33.250 041 12555.35 19.32 55276.25 88888.00 2008-02-10 23:24:33.375 041 12555.35 19.27 55276.22 88888.00 2008-02-10 23:24:33.500 041 12555.27 19.27 55276.25 88888.00 2008-02-10 23:24:33.625 041 12555.23 19.30 55276.25 88888.00 2008-02-10 23:24:33.750 041 12555.23 19.25 55276.25 88888.00 2008-02-10 23:24:33.875 041 12555.30 19.25 55276.30 88888.00 2008-02-10 23:24:34.000 041 12555.30 19.23 55276.30 88888.00 2008-02-10 23:24:34.125 041 12555.23 19.20 55276.32 88888.00 2008-02-10 23:24:34.250 041 12555.10 19.10 55276.30 88888.00 2008-02-10 23:24:34.375 041 12555.12 19.10 55276.32 88888.00 2008-02-10 23:24:34.500 041 12555.12 19.10 55276.32 88888.00 2008-02-10 23:24:34.625 041 12555.10 19.07 55276.35 88888.00 2008-02-10 23:24:34.750 041 12555.10 19.07 55276.38 88888.00 2008-02-10 23:24:34.875 041 12555.12 19.07 55276.35 88888.00 2008-02-10 23:24:35.000 041 12555.08 19.00 55276.32 88888.00 2008-02-10 23:24:35.125 041 12555.02 19.00 55276.38 88888.00 2008-02-10 23:24:35.250 041 12555.02 18.95 55276.43 88888.00 2008-02-10 23:24:35.375 041 12555.02 18.93 55276.43 88888.00 2008-02-10 23:24:35.500 041 12554.98 18.88 55276.40 88888.00 2008-02-10 23:24:35.625 041 12554.98 18.85 55276.40 88888.00 2008-02-10 23:24:35.750 041 12554.92 18.82 55276.40 88888.00 2008-02-10 23:24:35.875 041 12554.90 18.85 55276.43 88888.00 2008-02-10 23:24:36.000 041 12554.90 18.73 55276.43 88888.00 2008-02-10 23:24:36.125 041 12554.92 18.73 55276.45 88888.00 2008-02-10 23:24:36.250 041 12554.92 18.65 55276.45 88888.00 2008-02-10 23:24:36.375 041 12554.88 18.62 55276.43 88888.00 2008-02-10 23:24:36.500 041 12554.98 18.57 55276.43 88888.00 2008-02-10 23:24:36.625 041 12555.02 18.55 55276.47 88888.00 2008-02-10 23:24:36.750 041 12555.02 18.55 55276.47 88888.00 2008-02-10 23:24:36.875 041 12554.98 18.52 55276.50 88888.00 2008-02-10 23:24:37.000 041 12554.98 18.45 55276.47 88888.00 2008-02-10 23:24:37.125 041 12554.98 18.40 55276.47 88888.00 2008-02-10 23:24:37.250 041 12554.98 18.38 55276.55 88888.00 2008-02-10 23:24:37.375 041 12555.08 18.35 55276.55 88888.00 2008-02-10 23:24:37.500 041 12555.08 18.32 55276.53 88888.00 2008-02-10 23:24:37.625 041 12554.95 18.30 55276.53 88888.00 2008-02-10 23:24:37.750 041 12554.92 18.20 55276.50 88888.00 2008-02-10 23:24:37.875 041 12554.92 18.12 55276.50 88888.00 2008-02-10 23:24:38.000 041 12555.00 18.18 55276.55 88888.00 2008-02-10 23:24:38.125 041 12555.02 18.15 55276.65 88888.00 2008-02-10 23:24:38.250 041 12554.98 18.07 55276.57 88888.00 2008-02-10 23:24:38.375 041 12555.00 18.05 55276.57 88888.00 2008-02-10 23:24:38.500 041 12555.02 17.98 55276.57 88888.00 2008-02-10 23:24:38.625 041 12555.12 17.98 55276.60 88888.00 2008-02-10 23:24:38.750 041 12555.17 17.93 55276.57 88888.00 2008-02-10 23:24:38.875 041 12555.15 17.85 55276.60 88888.00 2008-02-10 23:24:39.000 041 12555.20 17.88 55276.57 88888.00 2008-02-10 23:24:39.125 041 12555.25 17.85 55276.62 88888.00 2008-02-10 23:24:39.250 041 12555.23 17.70 55276.62 88888.00 2008-02-10 23:24:39.375 041 12555.27 17.65 55276.65 88888.00 2008-02-10 23:24:39.500 041 12555.35 17.65 55276.68 88888.00 2008-02-10 23:24:39.625 041 12555.33 17.62 55276.68 88888.00 2008-02-10 23:24:39.750 041 12555.35 17.60 55276.65 88888.00 2008-02-10 23:24:39.875 041 12555.40 17.55 55276.62 88888.00 2008-02-10 23:24:40.000 041 12555.52 17.50 55276.65 88888.00 2008-02-10 23:24:40.125 041 12555.55 17.45 55276.65 88888.00 2008-02-10 23:24:40.250 041 12555.52 17.38 55276.62 88888.00 2008-02-10 23:24:40.375 041 12555.58 17.32 55276.60 88888.00 2008-02-10 23:24:40.500 041 12555.60 17.27 55276.62 88888.00 2008-02-10 23:24:40.625 041 12555.58 17.20 55276.60 88888.00 2008-02-10 23:24:40.750 041 12555.67 17.20 55276.62 88888.00 2008-02-10 23:24:40.875 041 12555.77 17.18 55276.62 88888.00 2008-02-10 23:24:41.000 041 12555.83 17.15 55276.60 88888.00 2008-02-10 23:24:41.125 041 12555.85 17.10 55276.60 88888.00 2008-02-10 23:24:41.250 041 12555.83 17.07 55276.62 88888.00 2008-02-10 23:24:41.375 041 12555.88 17.00 55276.60 88888.00 2008-02-10 23:24:41.500 041 12555.90 16.95 55276.62 88888.00 2008-02-10 23:24:41.625 041 12555.90 16.90 55276.65 88888.00 2008-02-10 23:24:41.750 041 12555.92 16.85 55276.65 88888.00 2008-02-10 23:24:41.875 041 12556.00 16.88 55276.65 88888.00 2008-02-10 23:24:42.000 041 12556.08 16.80 55276.65 88888.00 2008-02-10 23:24:42.125 041 12556.10 16.75 55276.65 88888.00 2008-02-10 23:24:42.250 041 12556.02 16.73 55276.65 88888.00 2008-02-10 23:24:42.375 041 12556.10 16.70 55276.62 88888.00 2008-02-10 23:24:42.500 041 12556.17 16.68 55276.62 88888.00 2008-02-10 23:24:42.625 041 12556.12 16.60 55276.62 88888.00 2008-02-10 23:24:42.750 041 12556.12 16.50 55276.62 88888.00 2008-02-10 23:24:42.875 041 12556.23 16.45 55276.62 88888.00 2008-02-10 23:24:43.000 041 12556.27 16.43 55276.62 88888.00 2008-02-10 23:24:43.125 041 12556.33 16.40 55276.62 88888.00 2008-02-10 23:24:43.250 041 12556.35 16.32 55276.65 88888.00 2008-02-10 23:24:43.375 041 12556.38 16.35 55276.65 88888.00 2008-02-10 23:24:43.500 041 12556.40 16.32 55276.68 88888.00 2008-02-10 23:24:43.625 041 12556.45 16.27 55276.65 88888.00 2008-02-10 23:24:43.750 041 12556.50 16.27 55276.70 88888.00 2008-02-10 23:24:43.875 041 12556.45 16.23 55276.65 88888.00 2008-02-10 23:24:44.000 041 12556.50 16.15 55276.65 88888.00 2008-02-10 23:24:44.125 041 12556.55 16.12 55276.70 88888.00 2008-02-10 23:24:44.250 041 12556.62 16.07 55276.65 88888.00 2008-02-10 23:24:44.375 041 12556.73 16.07 55276.68 88888.00 2008-02-10 23:24:44.500 041 12556.75 16.02 55276.65 88888.00 2008-02-10 23:24:44.625 041 12556.75 15.97 55276.65 88888.00 2008-02-10 23:24:44.750 041 12556.80 16.00 55276.65 88888.00 2008-02-10 23:24:44.875 041 12556.88 16.00 55276.68 88888.00 2008-02-10 23:24:45.000 041 12556.83 15.93 55276.62 88888.00 2008-02-10 23:24:45.125 041 12556.90 15.85 55276.65 88888.00 2008-02-10 23:24:45.250 041 12556.95 15.88 55276.70 88888.00 2008-02-10 23:24:45.375 041 12556.95 15.90 55276.65 88888.00 2008-02-10 23:24:45.500 041 12557.02 15.88 55276.68 88888.00 2008-02-10 23:24:45.625 041 12557.08 15.82 55276.65 88888.00 2008-02-10 23:24:45.750 041 12557.05 15.82 55276.62 88888.00 2008-02-10 23:24:45.875 041 12557.05 15.85 55276.62 88888.00 2008-02-10 23:24:46.000 041 12557.12 15.88 55276.65 88888.00 2008-02-10 23:24:46.125 041 12557.23 15.88 55276.65 88888.00 2008-02-10 23:24:46.250 041 12557.30 15.82 55276.62 88888.00 2008-02-10 23:24:46.375 041 12557.33 15.82 55276.60 88888.00 2008-02-10 23:24:46.500 041 12557.35 15.78 55276.60 88888.00 2008-02-10 23:24:46.625 041 12557.42 15.80 55276.57 88888.00 2008-02-10 23:24:46.750 041 12557.50 15.82 55276.60 88888.00 2008-02-10 23:24:46.875 041 12557.50 15.82 55276.57 88888.00 2008-02-10 23:24:47.000 041 12557.48 15.78 55276.57 88888.00 2008-02-10 23:24:47.125 041 12557.50 15.75 55276.57 88888.00 2008-02-10 23:24:47.250 041 12557.60 15.90 55276.60 88888.00 2008-02-10 23:24:47.375 041 12557.70 15.93 55276.60 88888.00 2008-02-10 23:24:47.500 041 12557.65 15.93 55276.57 88888.00 2008-02-10 23:24:47.625 041 12557.62 15.95 55276.57 88888.00 2008-02-10 23:24:47.750 041 12557.60 15.95 55276.55 88888.00 2008-02-10 23:24:47.875 041 12557.67 15.97 55276.55 88888.00 2008-02-10 23:24:48.000 041 12557.75 15.93 55276.53 88888.00 2008-02-10 23:24:48.125 041 12557.80 15.97 55276.50 88888.00 2008-02-10 23:24:48.250 041 12557.75 16.00 55276.53 88888.00 2008-02-10 23:24:48.375 041 12557.85 16.05 55276.53 88888.00 2008-02-10 23:24:48.500 041 12557.98 16.10 55276.53 88888.00 2008-02-10 23:24:48.625 041 12558.08 16.15 55276.50 88888.00 2008-02-10 23:24:48.750 041 12558.10 16.20 55276.47 88888.00 2008-02-10 23:24:48.875 041 12558.05 16.18 55276.47 88888.00 2008-02-10 23:24:49.000 041 12558.12 16.25 55276.45 88888.00 2008-02-10 23:24:49.125 041 12558.30 16.30 55276.47 88888.00 2008-02-10 23:24:49.250 041 12558.27 16.27 55276.43 88888.00 2008-02-10 23:24:49.375 041 12558.25 16.38 55276.45 88888.00 2008-02-10 23:24:49.500 041 12558.30 16.48 55276.47 88888.00 2008-02-10 23:24:49.625 041 12558.35 16.52 55276.45 88888.00 2008-02-10 23:24:49.750 041 12558.27 16.50 55276.43 88888.00 2008-02-10 23:24:49.875 041 12558.33 16.52 55276.40 88888.00 2008-02-10 23:24:50.000 041 12558.40 16.55 55276.38 88888.00 2008-02-10 23:24:50.125 041 12558.42 16.65 55276.38 88888.00 2008-02-10 23:24:50.250 041 12558.40 16.73 55276.38 88888.00 2008-02-10 23:24:50.375 041 12558.40 16.75 55276.35 88888.00 2008-02-10 23:24:50.500 041 12558.48 16.85 55276.35 88888.00 2008-02-10 23:24:50.625 041 12558.58 16.93 55276.32 88888.00 2008-02-10 23:24:50.750 041 12558.58 17.00 55276.30 88888.00 2008-02-10 23:24:50.875 041 12558.62 17.05 55276.30 88888.00 2008-02-10 23:24:51.000 041 12558.65 17.12 55276.30 88888.00 2008-02-10 23:24:51.125 041 12558.67 17.18 55276.28 88888.00 2008-02-10 23:24:51.250 041 12558.67 17.30 55276.28 88888.00 2008-02-10 23:24:51.375 041 12558.75 17.40 55276.28 88888.00 2008-02-10 23:24:51.500 041 12558.77 17.48 55276.28 88888.00 2008-02-10 23:24:51.625 041 12558.75 17.50 55276.25 88888.00 2008-02-10 23:24:51.750 041 12558.80 17.55 55276.20 88888.00 2008-02-10 23:24:51.875 041 12558.83 17.60 55276.18 88888.00 2008-02-10 23:24:52.000 041 12558.85 17.68 55276.20 88888.00 2008-02-10 23:24:52.125 041 12558.92 17.77 55276.25 88888.00 2008-02-10 23:24:52.250 041 12558.92 17.88 55276.25 88888.00 2008-02-10 23:24:52.375 041 12559.00 17.93 55276.25 88888.00 2008-02-10 23:24:52.500 041 12559.00 18.00 55276.20 88888.00 2008-02-10 23:24:52.625 041 12559.02 18.05 55276.18 88888.00 2008-02-10 23:24:52.750 041 12559.08 18.12 55276.18 88888.00 2008-02-10 23:24:52.875 041 12559.15 18.23 55276.18 88888.00 2008-02-10 23:24:53.000 041 12559.10 18.27 55276.18 88888.00 2008-02-10 23:24:53.125 041 12559.05 18.32 55276.18 88888.00 2008-02-10 23:24:53.250 041 12559.10 18.38 55276.18 88888.00 2008-02-10 23:24:53.375 041 12559.12 18.45 55276.15 88888.00 2008-02-10 23:24:53.500 041 12559.12 18.48 55276.12 88888.00 2008-02-10 23:24:53.625 041 12559.15 18.60 55276.15 88888.00 2008-02-10 23:24:53.750 041 12559.17 18.68 55276.15 88888.00 2008-02-10 23:24:53.875 041 12559.15 18.75 55276.18 88888.00 2008-02-10 23:24:54.000 041 12559.15 18.80 55276.18 88888.00 2008-02-10 23:24:54.125 041 12559.17 18.88 55276.20 88888.00 2008-02-10 23:24:54.250 041 12559.10 18.90 55276.15 88888.00 2008-02-10 23:24:54.375 041 12559.08 18.90 55276.15 88888.00 2008-02-10 23:24:54.500 041 12559.12 18.98 55276.15 88888.00 2008-02-10 23:24:54.625 041 12559.17 19.05 55276.15 88888.00 2008-02-10 23:24:54.750 041 12559.23 19.18 55276.18 88888.00 2008-02-10 23:24:54.875 041 12559.17 19.18 55276.15 88888.00 2008-02-10 23:24:55.000 041 12559.12 19.20 55276.12 88888.00 2008-02-10 23:24:55.125 041 12559.17 19.27 55276.18 88888.00 2008-02-10 23:24:55.250 041 12559.05 19.30 55276.22 88888.00 2008-02-10 23:24:55.375 041 12559.08 19.30 55276.20 88888.00 2008-02-10 23:24:55.500 041 12559.15 19.40 55276.22 88888.00 2008-02-10 23:24:55.625 041 12559.17 19.43 55276.20 88888.00 2008-02-10 23:24:55.750 041 12559.10 19.45 55276.20 88888.00 2008-02-10 23:24:55.875 041 12559.08 19.48 55276.28 88888.00 2008-02-10 23:24:56.000 041 12559.08 19.55 55276.28 88888.00 2008-02-10 23:24:56.125 041 12559.10 19.62 55276.28 88888.00 2008-02-10 23:24:56.250 041 12559.08 19.60 55276.28 88888.00 2008-02-10 23:24:56.375 041 12559.05 19.62 55276.25 88888.00 2008-02-10 23:24:56.500 041 12558.98 19.57 55276.20 88888.00 2008-02-10 23:24:56.625 041 12558.95 19.57 55276.25 88888.00 2008-02-10 23:24:56.750 041 12559.02 19.70 55276.28 88888.00 2008-02-10 23:24:56.875 041 12559.00 19.73 55276.28 88888.00 2008-02-10 23:24:57.000 041 12559.00 19.70 55276.28 88888.00 2008-02-10 23:24:57.125 041 12558.95 19.70 55276.30 88888.00 2008-02-10 23:24:57.250 041 12558.83 19.70 55276.30 88888.00 2008-02-10 23:24:57.375 041 12558.77 19.70 55276.30 88888.00 2008-02-10 23:24:57.500 041 12558.80 19.75 55276.32 88888.00 2008-02-10 23:24:57.625 041 12558.83 19.75 55276.32 88888.00 2008-02-10 23:24:57.750 041 12558.80 19.70 55276.38 88888.00 2008-02-10 23:24:57.875 041 12558.83 19.75 55276.40 88888.00 2008-02-10 23:24:58.000 041 12558.88 19.77 55276.45 88888.00 2008-02-10 23:24:58.125 041 12558.85 19.80 55276.47 88888.00 2008-02-10 23:24:58.250 041 12558.77 19.75 55276.47 88888.00 2008-02-10 23:24:58.375 041 12558.75 19.82 55276.47 88888.00 2008-02-10 23:24:58.500 041 12558.70 19.82 55276.47 88888.00 2008-02-10 23:24:58.625 041 12558.60 19.75 55276.50 88888.00 2008-02-10 23:24:58.750 041 12558.58 19.70 55276.53 88888.00 2008-02-10 23:24:58.875 041 12558.50 19.70 55276.55 88888.00 2008-02-10 23:24:59.000 041 12558.45 19.68 55276.53 88888.00 2008-02-10 23:24:59.125 041 12558.48 19.70 55276.55 88888.00 2008-02-10 23:24:59.250 041 12558.45 19.68 55276.57 88888.00 2008-02-10 23:24:59.375 041 12558.45 19.70 55276.57 88888.00 2008-02-10 23:24:59.500 041 12558.35 19.70 55276.62 88888.00 2008-02-10 23:24:59.625 041 12558.25 19.62 55276.65 88888.00 2008-02-10 23:24:59.750 041 12558.25 19.65 55276.65 88888.00 2008-02-10 23:24:59.875 041 12558.30 19.65 55276.68 88888.00 2008-02-10 23:25:00.000 041 12558.27 19.60 55276.65 88888.00 2008-02-10 23:25:00.125 041 12558.25 19.57 55276.70 88888.00 2008-02-10 23:25:00.250 041 12558.23 19.55 55276.75 88888.00 2008-02-10 23:25:00.375 041 12558.27 19.57 55276.78 88888.00 2008-02-10 23:25:00.500 041 12558.15 19.55 55276.75 88888.00 2008-02-10 23:25:00.625 041 12558.08 19.48 55276.78 88888.00 2008-02-10 23:25:00.750 041 12558.08 19.50 55276.78 88888.00 2008-02-10 23:25:00.875 041 12558.08 19.45 55276.78 88888.00 2008-02-10 23:25:01.000 041 12558.10 19.45 55276.80 88888.00 2008-02-10 23:25:01.125 041 12558.08 19.45 55276.85 88888.00 2008-02-10 23:25:01.250 041 12557.92 19.38 55276.85 88888.00 2008-02-10 23:25:01.375 041 12557.85 19.35 55276.85 88888.00 2008-02-10 23:25:01.500 041 12557.83 19.27 55276.82 88888.00 2008-02-10 23:25:01.625 041 12557.85 19.25 55276.85 88888.00 2008-02-10 23:25:01.750 041 12557.85 19.25 55276.85 88888.00 2008-02-10 23:25:01.875 041 12557.85 19.25 55276.90 88888.00 2008-02-10 23:25:02.000 041 12557.80 19.23 55276.90 88888.00 2008-02-10 23:25:02.125 041 12557.75 19.20 55276.93 88888.00 2008-02-10 23:25:02.250 041 12557.75 19.25 55276.97 88888.00 2008-02-10 23:25:02.375 041 12557.80 19.30 55276.95 88888.00 2008-02-10 23:25:02.500 041 12557.75 19.23 55276.95 88888.00 2008-02-10 23:25:02.625 041 12557.67 19.18 55276.90 88888.00 2008-02-10 23:25:02.750 041 12557.67 19.18 55276.93 88888.00 2008-02-10 23:25:02.875 041 12557.65 19.18 55276.95 88888.00 2008-02-10 23:25:03.000 041 12557.65 19.15 55276.97 88888.00 2008-02-10 23:25:03.125 041 12557.62 19.12 55276.97 88888.00 2008-02-10 23:25:03.250 041 12557.58 19.10 55276.97 88888.00 2008-02-10 23:25:03.375 041 12557.62 19.12 55276.97 88888.00 2008-02-10 23:25:03.500 041 12557.60 19.10 55277.00 88888.00 2008-02-10 23:25:03.625 041 12557.60 19.15 55277.05 88888.00 2008-02-10 23:25:03.750 041 12557.60 19.15 55277.07 88888.00 2008-02-10 23:25:03.875 041 12557.58 19.10 55277.10 88888.00 2008-02-10 23:25:04.000 041 12557.55 19.15 55277.07 88888.00 2008-02-10 23:25:04.125 041 12557.50 19.18 55277.07 88888.00 2008-02-10 23:25:04.250 041 12557.45 19.15 55277.07 88888.00 2008-02-10 23:25:04.375 041 12557.55 19.15 55277.10 88888.00 2008-02-10 23:25:04.500 041 12557.55 19.18 55277.07 88888.00 2008-02-10 23:25:04.625 041 12557.48 19.20 55277.07 88888.00 2008-02-10 23:25:04.750 041 12557.38 19.20 55277.07 88888.00 2008-02-10 23:25:04.875 041 12557.33 19.18 55277.10 88888.00 2008-02-10 23:25:05.000 041 12557.38 19.20 55277.10 88888.00 2008-02-10 23:25:05.125 041 12557.45 19.25 55277.15 88888.00 2008-02-10 23:25:05.250 041 12557.38 19.25 55277.18 88888.00 2008-02-10 23:25:05.375 041 12557.42 19.27 55277.18 88888.00 2008-02-10 23:25:05.500 041 12557.45 19.30 55277.15 88888.00 2008-02-10 23:25:05.625 041 12557.38 19.30 55277.15 88888.00 2008-02-10 23:25:05.750 041 12557.35 19.27 55277.10 88888.00 2008-02-10 23:25:05.875 041 12557.35 19.30 55277.10 88888.00 2008-02-10 23:25:06.000 041 12557.38 19.32 55277.12 88888.00 2008-02-10 23:25:06.125 041 12557.42 19.35 55277.12 88888.00 2008-02-10 23:25:06.250 041 12557.35 19.35 55277.15 88888.00 2008-02-10 23:25:06.375 041 12557.35 19.38 55277.15 88888.00 2008-02-10 23:25:06.500 041 12557.40 19.48 55277.15 88888.00 2008-02-10 23:25:06.625 041 12557.52 19.50 55277.15 88888.00 2008-02-10 23:25:06.750 041 12557.60 19.55 55277.12 88888.00 2008-02-10 23:25:06.875 041 12557.50 19.55 55277.10 88888.00 2008-02-10 23:25:07.000 041 12557.48 19.57 55277.10 88888.00 2008-02-10 23:25:07.125 041 12557.45 19.62 55277.10 88888.00 2008-02-10 23:25:07.250 041 12557.42 19.70 55277.10 88888.00 2008-02-10 23:25:07.375 041 12557.52 19.70 55277.10 88888.00 2008-02-10 23:25:07.500 041 12557.65 19.75 55277.12 88888.00 2008-02-10 23:25:07.625 041 12557.65 19.73 55277.07 88888.00 2008-02-10 23:25:07.750 041 12557.62 19.77 55277.05 88888.00 2008-02-10 23:25:07.875 041 12557.60 19.85 55277.07 88888.00 2008-02-10 23:25:08.000 041 12557.62 19.88 55277.07 88888.00 2008-02-10 23:25:08.125 041 12557.60 19.88 55277.07 88888.00 2008-02-10 23:25:08.250 041 12557.62 19.90 55277.07 88888.00 2008-02-10 23:25:08.375 041 12557.70 19.98 55277.10 88888.00 2008-02-10 23:25:08.500 041 12557.67 20.00 55277.07 88888.00 2008-02-10 23:25:08.625 041 12557.75 20.07 55277.07 88888.00 2008-02-10 23:25:08.750 041 12557.77 20.10 55277.07 88888.00 2008-02-10 23:25:08.875 041 12557.73 20.07 55277.05 88888.00 2008-02-10 23:25:09.000 041 12557.73 20.10 55277.00 88888.00 2008-02-10 23:25:09.125 041 12557.75 20.23 55277.05 88888.00 2008-02-10 23:25:09.250 041 12557.77 20.30 55277.05 88888.00 2008-02-10 23:25:09.375 041 12557.85 20.35 55277.07 88888.00 2008-02-10 23:25:09.500 041 12557.83 20.35 55277.07 88888.00 2008-02-10 23:25:09.625 041 12557.85 20.40 55277.05 88888.00 2008-02-10 23:25:09.750 041 12557.92 20.43 55277.03 88888.00 2008-02-10 23:25:09.875 041 12557.90 20.43 55277.00 88888.00 2008-02-10 23:25:10.000 041 12557.88 20.50 55277.00 88888.00 2008-02-10 23:25:10.125 041 12557.92 20.57 55277.03 88888.00 2008-02-10 23:25:10.250 041 12557.90 20.62 55277.07 88888.00 2008-02-10 23:25:10.375 041 12557.90 20.65 55277.05 88888.00 2008-02-10 23:25:10.500 041 12557.98 20.65 55277.00 88888.00 2008-02-10 23:25:10.625 041 12558.02 20.65 55276.97 88888.00 2008-02-10 23:25:10.750 041 12558.02 20.70 55276.95 88888.00 2008-02-10 23:25:10.875 041 12558.10 20.75 55276.97 88888.00 2008-02-10 23:25:11.000 041 12558.12 20.77 55276.97 88888.00 2008-02-10 23:25:11.125 041 12558.12 20.85 55277.00 88888.00 2008-02-10 23:25:11.250 041 12558.17 20.93 55277.03 88888.00 2008-02-10 23:25:11.375 041 12558.20 20.90 55276.97 88888.00 2008-02-10 23:25:11.500 041 12558.25 20.98 55277.00 88888.00 2008-02-10 23:25:11.625 041 12558.30 21.00 55277.00 88888.00 2008-02-10 23:25:11.750 041 12558.33 21.02 55277.00 88888.00 2008-02-10 23:25:11.875 041 12558.33 21.07 55277.03 88888.00 2008-02-10 23:25:12.000 041 12558.33 21.05 55277.03 88888.00 2008-02-10 23:25:12.125 041 12558.30 21.00 55277.00 88888.00 2008-02-10 23:25:12.250 041 12558.33 21.07 55277.00 88888.00 2008-02-10 23:25:12.375 041 12558.45 21.12 55277.00 88888.00 2008-02-10 23:25:12.500 041 12558.52 21.18 55276.97 88888.00 2008-02-10 23:25:12.625 041 12558.55 21.23 55277.00 88888.00 2008-02-10 23:25:12.750 041 12558.52 21.23 55277.00 88888.00 2008-02-10 23:25:12.875 041 12558.58 21.12 55276.95 88888.00 2008-02-10 23:25:13.000 041 12558.62 21.18 55276.97 88888.00 2008-02-10 23:25:13.125 041 12558.60 21.20 55276.95 88888.00 2008-02-10 23:25:13.250 041 12558.65 21.23 55276.97 88888.00 2008-02-10 23:25:13.375 041 12558.75 21.27 55276.95 88888.00 2008-02-10 23:25:13.500 041 12558.75 21.30 55276.93 88888.00 2008-02-10 23:25:13.625 041 12558.75 21.27 55276.93 88888.00 2008-02-10 23:25:13.750 041 12558.80 21.32 55276.95 88888.00 2008-02-10 23:25:13.875 041 12558.88 21.32 55276.95 88888.00 2008-02-10 23:25:14.000 041 12558.92 21.35 55276.90 88888.00 2008-02-10 23:25:14.125 041 12559.00 21.38 55276.93 88888.00 2008-02-10 23:25:14.250 041 12559.02 21.40 55276.95 88888.00 2008-02-10 23:25:14.375 041 12559.08 21.40 55276.95 88888.00 2008-02-10 23:25:14.500 041 12559.12 21.43 55276.93 88888.00 2008-02-10 23:25:14.625 041 12559.15 21.40 55276.93 88888.00 2008-02-10 23:25:14.750 041 12559.17 21.38 55276.95 88888.00 2008-02-10 23:25:14.875 041 12559.20 21.40 55276.97 88888.00 2008-02-10 23:25:15.000 041 12559.25 21.40 55276.97 88888.00 2008-02-10 23:25:15.125 041 12559.30 21.35 55276.97 88888.00 2008-02-10 23:25:15.250 041 12559.33 21.32 55276.97 88888.00 2008-02-10 23:25:15.375 041 12559.35 21.32 55276.95 88888.00 2008-02-10 23:25:15.500 041 12559.42 21.40 55276.97 88888.00 2008-02-10 23:25:15.625 041 12559.52 21.43 55277.03 88888.00 2008-02-10 23:25:15.750 041 12559.52 21.30 55277.00 88888.00 2008-02-10 23:25:15.875 041 12559.52 21.25 55277.00 88888.00 2008-02-10 23:25:16.000 041 12559.58 21.30 55276.95 88888.00 2008-02-10 23:25:16.125 041 12559.65 21.30 55277.00 88888.00 2008-02-10 23:25:16.250 041 12559.73 21.30 55276.97 88888.00 2008-02-10 23:25:16.375 041 12559.77 21.27 55277.00 88888.00 2008-02-10 23:25:16.500 041 12559.83 21.30 55277.00 88888.00 2008-02-10 23:25:16.625 041 12559.80 21.25 55277.03 88888.00 2008-02-10 23:25:16.750 041 12559.85 21.25 55277.03 88888.00 2008-02-10 23:25:16.875 041 12559.90 21.23 55277.03 88888.00 2008-02-10 23:25:17.000 041 12559.90 21.20 55277.03 88888.00 2008-02-10 23:25:17.125 041 12559.98 21.18 55277.03 88888.00 2008-02-10 23:25:17.250 041 12560.05 21.15 55277.03 88888.00 2008-02-10 23:25:17.375 041 12560.10 21.10 55277.05 88888.00 2008-02-10 23:25:17.500 041 12560.17 21.07 55277.05 88888.00 2008-02-10 23:25:17.625 041 12560.23 21.07 55277.05 88888.00 2008-02-10 23:25:17.750 041 12560.23 21.05 55277.07 88888.00 2008-02-10 23:25:17.875 041 12560.25 20.98 55277.05 88888.00 2008-02-10 23:25:18.000 041 12560.35 20.90 55277.05 88888.00 2008-02-10 23:25:18.125 041 12560.48 20.90 55277.10 88888.00 2008-02-10 23:25:18.250 041 12560.55 20.88 55277.10 88888.00 2008-02-10 23:25:18.375 041 12560.52 20.82 55277.10 88888.00 2008-02-10 23:25:18.500 041 12560.58 20.77 55277.12 88888.00 2008-02-10 23:25:18.625 041 12560.67 20.77 55277.10 88888.00 2008-02-10 23:25:18.750 041 12560.75 20.73 55277.12 88888.00 2008-02-10 23:25:18.875 041 12560.80 20.73 55277.12 88888.00 2008-02-10 23:25:19.000 041 12560.85 20.70 55277.12 88888.00 2008-02-10 23:25:19.125 041 12560.88 20.65 55277.15 88888.00 2008-02-10 23:25:19.250 041 12560.92 20.60 55277.15 88888.00 2008-02-10 23:25:19.375 041 12561.02 20.52 55277.18 88888.00 2008-02-10 23:25:19.500 041 12561.05 20.45 55277.18 88888.00 2008-02-10 23:25:19.625 041 12561.08 20.45 55277.20 88888.00 2008-02-10 23:25:19.750 041 12561.02 20.40 55277.20 88888.00 2008-02-10 23:25:19.875 041 12561.10 20.43 55277.18 88888.00 2008-02-10 23:25:20.000 041 12561.17 20.38 55277.20 88888.00 2008-02-10 23:25:20.125 041 12561.23 20.32 55277.22 88888.00 2008-02-10 23:25:20.250 041 12561.23 20.25 55277.18 88888.00 2008-02-10 23:25:20.375 041 12561.35 20.18 55277.15 88888.00 2008-02-10 23:25:20.500 041 12561.42 20.12 55277.22 88888.00 2008-02-10 23:25:20.625 041 12561.42 20.07 55277.22 88888.00 2008-02-10 23:25:20.750 041 12561.48 20.05 55277.22 88888.00 2008-02-10 23:25:20.875 041 12561.50 20.02 55277.22 88888.00 2008-02-10 23:25:21.000 041 12561.55 19.93 55277.20 88888.00 2008-02-10 23:25:21.125 041 12561.58 19.93 55277.22 88888.00 2008-02-10 23:25:21.250 041 12561.67 20.00 55277.22 88888.00 2008-02-10 23:25:21.375 041 12561.77 19.93 55277.20 88888.00 2008-02-10 23:25:21.500 041 12561.83 19.85 55277.22 88888.00 2008-02-10 23:25:21.625 041 12561.83 19.77 55277.22 88888.00 2008-02-10 23:25:21.750 041 12561.90 19.75 55277.22 88888.00 2008-02-10 23:25:21.875 041 12561.98 19.73 55277.20 88888.00 2008-02-10 23:25:22.000 041 12561.98 19.65 55277.20 88888.00 2008-02-10 23:25:22.125 041 12562.02 19.65 55277.20 88888.00 2008-02-10 23:25:22.250 041 12562.10 19.57 55277.22 88888.00 2008-02-10 23:25:22.375 041 12562.25 19.57 55277.22 88888.00 2008-02-10 23:25:22.500 041 12562.25 19.57 55277.22 88888.00 2008-02-10 23:25:22.625 041 12562.27 19.60 55277.28 88888.00 2008-02-10 23:25:22.750 041 12562.38 19.48 55277.22 88888.00 2008-02-10 23:25:22.875 041 12562.40 19.40 55277.20 88888.00 2008-02-10 23:25:23.000 041 12562.42 19.40 55277.20 88888.00 2008-02-10 23:25:23.125 041 12562.45 19.40 55277.22 88888.00 2008-02-10 23:25:23.250 041 12562.55 19.27 55277.20 88888.00 2008-02-10 23:25:23.375 041 12562.60 19.27 55277.22 88888.00 2008-02-10 23:25:23.500 041 12562.62 19.30 55277.22 88888.00 2008-02-10 23:25:23.625 041 12562.67 19.27 55277.20 88888.00 2008-02-10 23:25:23.750 041 12562.75 19.25 55277.20 88888.00 2008-02-10 23:25:23.875 041 12562.85 19.23 55277.20 88888.00 2008-02-10 23:25:24.000 041 12562.92 19.25 55277.18 88888.00 2008-02-10 23:25:24.125 041 12563.02 19.23 55277.12 88888.00 2008-02-10 23:25:24.250 041 12563.05 19.18 55277.18 88888.00 2008-02-10 23:25:24.375 041 12563.15 19.25 55277.18 88888.00 2008-02-10 23:25:24.500 041 12563.20 19.23 55277.15 88888.00 2008-02-10 23:25:24.625 041 12563.20 19.18 55277.15 88888.00 2008-02-10 23:25:24.750 041 12563.25 19.12 55277.20 88888.00 2008-02-10 23:25:24.875 041 12563.40 19.20 55277.22 88888.00 2008-02-10 23:25:25.000 041 12563.48 19.23 55277.18 88888.00 2008-02-10 23:25:25.125 041 12563.45 19.20 55277.20 88888.00 2008-02-10 23:25:25.250 041 12563.45 19.18 55277.20 88888.00 2008-02-10 23:25:25.375 041 12563.52 19.23 55277.22 88888.00 2008-02-10 23:25:25.500 041 12563.58 19.23 55277.20 88888.00 2008-02-10 23:25:25.625 041 12563.55 19.23 55277.18 88888.00 2008-02-10 23:25:25.750 041 12563.60 19.23 55277.15 88888.00 2008-02-10 23:25:25.875 041 12563.62 19.20 55277.18 88888.00 2008-02-10 23:25:26.000 041 12563.67 19.18 55277.10 88888.00 2008-02-10 23:25:26.125 041 12563.80 19.25 55277.15 88888.00 2008-02-10 23:25:26.250 041 12563.80 19.32 55277.15 88888.00 2008-02-10 23:25:26.375 041 12563.80 19.30 55277.10 88888.00 2008-02-10 23:25:26.500 041 12563.90 19.30 55277.07 88888.00 2008-02-10 23:25:26.625 041 12563.95 19.32 55277.10 88888.00 2008-02-10 23:25:26.750 041 12564.00 19.43 55277.10 88888.00 2008-02-10 23:25:26.875 041 12564.12 19.48 55277.12 88888.00 2008-02-10 23:25:27.000 041 12564.23 19.50 55277.10 88888.00 2008-02-10 23:25:27.125 041 12564.25 19.52 55277.10 88888.00 2008-02-10 23:25:27.250 041 12564.23 19.45 55277.07 88888.00 2008-02-10 23:25:27.375 041 12564.27 19.52 55277.07 88888.00 2008-02-10 23:25:27.500 041 12564.27 19.57 55277.05 88888.00 2008-02-10 23:25:27.625 041 12564.30 19.60 55277.05 88888.00 2008-02-10 23:25:27.750 041 12564.38 19.62 55277.05 88888.00 2008-02-10 23:25:27.875 041 12564.40 19.68 55277.03 88888.00 2008-02-10 23:25:28.000 041 12564.48 19.73 55277.00 88888.00 2008-02-10 23:25:28.125 041 12564.50 19.77 55277.00 88888.00 2008-02-10 23:25:28.250 041 12564.55 19.88 55277.05 88888.00 2008-02-10 23:25:28.375 041 12564.62 19.93 55277.03 88888.00 2008-02-10 23:25:28.500 041 12564.62 19.93 55277.00 88888.00 2008-02-10 23:25:28.625 041 12564.65 19.95 55276.97 88888.00 2008-02-10 23:25:28.750 041 12564.67 19.98 55277.00 88888.00 2008-02-10 23:25:28.875 041 12564.67 20.02 55276.97 88888.00 2008-02-10 23:25:29.000 041 12564.67 20.07 55276.95 88888.00 2008-02-10 23:25:29.125 041 12564.80 20.18 55277.00 88888.00 2008-02-10 23:25:29.250 041 12564.75 20.23 55276.95 88888.00 2008-02-10 23:25:29.375 041 12564.80 20.25 55276.93 88888.00 2008-02-10 23:25:29.500 041 12564.90 20.27 55276.93 88888.00 2008-02-10 23:25:29.625 041 12564.92 20.38 55276.97 88888.00 2008-02-10 23:25:29.750 041 12564.85 20.40 55276.95 88888.00 2008-02-10 23:25:29.875 041 12564.92 20.52 55276.95 88888.00 2008-02-10 23:25:30.000 041 12564.95 20.60 55276.95 88888.00 2008-02-10 23:25:30.125 041 12564.95 20.60 55276.95 88888.00 2008-02-10 23:25:30.250 041 12564.92 20.62 55276.93 88888.00 2008-02-10 23:25:30.375 041 12564.98 20.80 55276.93 88888.00 2008-02-10 23:25:30.500 041 12565.08 20.82 55276.97 88888.00 2008-02-10 23:25:30.625 041 12565.08 20.85 55276.95 88888.00 2008-02-10 23:25:30.750 041 12564.98 20.90 55276.93 88888.00 2008-02-10 23:25:30.875 041 12564.95 20.93 55276.90 88888.00 2008-02-10 23:25:31.000 041 12565.00 21.00 55276.90 88888.00 2008-02-10 23:25:31.125 041 12565.05 21.07 55276.93 88888.00 2008-02-10 23:25:31.250 041 12565.08 21.12 55276.90 88888.00 2008-02-10 23:25:31.375 041 12565.12 21.18 55276.93 88888.00 2008-02-10 23:25:31.500 041 12565.08 21.23 55276.95 88888.00 2008-02-10 23:25:31.625 041 12565.05 21.25 55276.95 88888.00 2008-02-10 23:25:31.750 041 12565.05 21.35 55276.95 88888.00 2008-02-10 23:25:31.875 041 12565.05 21.43 55276.93 88888.00 2008-02-10 23:25:32.000 041 12565.02 21.40 55276.90 88888.00 2008-02-10 23:25:32.125 041 12565.05 21.48 55276.93 88888.00 2008-02-10 23:25:32.250 041 12565.10 21.57 55276.93 88888.00 2008-02-10 23:25:32.375 041 12565.15 21.62 55276.93 88888.00 2008-02-10 23:25:32.500 041 12565.12 21.62 55276.93 88888.00 2008-02-10 23:25:32.625 041 12565.12 21.62 55276.93 88888.00 2008-02-10 23:25:32.750 041 12565.15 21.73 55276.95 88888.00 2008-02-10 23:25:32.875 041 12565.23 21.75 55276.93 88888.00 2008-02-10 23:25:33.000 041 12565.23 21.75 55276.90 88888.00 2008-02-10 23:25:33.125 041 12565.23 21.82 55276.93 88888.00 2008-02-10 23:25:33.250 041 12565.20 21.85 55276.93 88888.00 2008-02-10 23:25:33.375 041 12565.17 21.90 55276.93 88888.00 2008-02-10 23:25:33.500 041 12565.15 21.90 55276.90 88888.00 2008-02-10 23:25:33.625 041 12565.23 21.98 55276.97 88888.00 2008-02-10 23:25:33.750 041 12565.25 22.05 55277.00 88888.00 2008-02-10 23:25:33.875 041 12565.25 22.12 55276.97 88888.00 2008-02-10 23:25:34.000 041 12565.25 22.10 55276.97 88888.00 2008-02-10 23:25:34.125 041 12565.20 22.10 55276.97 88888.00 2008-02-10 23:25:34.250 041 12565.20 22.15 55277.05 88888.00 2008-02-10 23:25:34.375 041 12565.30 22.23 55277.10 88888.00 2008-02-10 23:25:34.500 041 12565.20 22.23 55277.07 88888.00 2008-02-10 23:25:34.625 041 12565.08 22.20 55277.05 88888.00 2008-02-10 23:25:34.750 041 12565.15 22.23 55277.05 88888.00 2008-02-10 23:25:34.875 041 12565.17 22.18 55277.05 88888.00 2008-02-10 23:25:35.000 041 12565.20 22.25 55277.05 88888.00 2008-02-10 23:25:35.125 041 12565.17 22.32 55277.07 88888.00 2008-02-10 23:25:35.250 041 12565.05 22.25 55277.10 88888.00 2008-02-10 23:25:35.375 041 12565.05 22.27 55277.07 88888.00 2008-02-10 23:25:35.500 041 12565.00 22.27 55277.12 88888.00 2008-02-10 23:25:35.625 041 12565.02 22.32 55277.15 88888.00 2008-02-10 23:25:35.750 041 12565.05 22.30 55277.15 88888.00 2008-02-10 23:25:35.875 041 12565.02 22.32 55277.20 88888.00 2008-02-10 23:25:36.000 041 12565.02 22.30 55277.18 88888.00 2008-02-10 23:25:36.125 041 12564.95 22.25 55277.15 88888.00 2008-02-10 23:25:36.250 041 12564.88 22.30 55277.20 88888.00 2008-02-10 23:25:36.375 041 12564.90 22.38 55277.25 88888.00 2008-02-10 23:25:36.500 041 12564.88 22.38 55277.25 88888.00 2008-02-10 23:25:36.625 041 12564.83 22.27 55277.25 88888.00 2008-02-10 23:25:36.750 041 12564.77 22.25 55277.28 88888.00 2008-02-10 23:25:36.875 041 12564.77 22.23 55277.30 88888.00 2008-02-10 23:25:37.000 041 12564.83 22.23 55277.30 88888.00 2008-02-10 23:25:37.125 041 12564.83 22.15 55277.32 88888.00 2008-02-10 23:25:37.250 041 12564.83 22.07 55277.35 88888.00 2008-02-10 23:25:37.375 041 12564.77 22.05 55277.40 88888.00 2008-02-10 23:25:37.500 041 12564.65 22.02 55277.40 88888.00 2008-02-10 23:25:37.625 041 12564.65 22.07 55277.43 88888.00 2008-02-10 23:25:37.750 041 12564.62 22.05 55277.43 88888.00 2008-02-10 23:25:37.875 041 12564.58 21.98 55277.45 88888.00 2008-02-10 23:25:38.000 041 12564.62 22.00 55277.50 88888.00 2008-02-10 23:25:38.125 041 12564.52 21.95 55277.53 88888.00 2008-02-10 23:25:38.250 041 12564.40 21.88 55277.55 88888.00 2008-02-10 23:25:38.375 041 12564.42 21.82 55277.55 88888.00 2008-02-10 23:25:38.500 041 12564.40 21.77 55277.55 88888.00 2008-02-10 23:25:38.625 041 12564.35 21.68 55277.55 88888.00 2008-02-10 23:25:38.750 041 12564.33 21.70 55277.57 88888.00 2008-02-10 23:25:38.875 041 12564.45 21.68 55277.60 88888.00 2008-02-10 23:25:39.000 041 12564.35 21.62 55277.62 88888.00 2008-02-10 23:25:39.125 041 12564.30 21.57 55277.65 88888.00 2008-02-10 23:25:39.250 041 12564.23 21.50 55277.68 88888.00 2008-02-10 23:25:39.375 041 12564.17 21.48 55277.70 88888.00 2008-02-10 23:25:39.500 041 12563.95 21.45 55277.80 88888.00 2008-02-10 23:25:39.625 041 12564.00 21.38 55277.80 88888.00 2008-02-10 23:25:39.750 041 12563.98 21.32 55277.85 88888.00 2008-02-10 23:25:39.875 041 12563.88 21.25 55277.88 88888.00 2008-02-10 23:25:40.000 041 12563.85 21.23 55277.90 88888.00 2008-02-10 23:25:40.125 041 12563.85 21.12 55277.93 88888.00 2008-02-10 23:25:40.250 041 12563.75 20.98 55277.95 88888.00 2008-02-10 23:25:40.375 041 12563.75 21.00 55277.95 88888.00 2008-02-10 23:25:40.500 041 12563.90 21.00 55277.95 88888.00 2008-02-10 23:25:40.625 041 12563.80 20.93 55277.97 88888.00 2008-02-10 23:25:40.750 041 12563.70 20.80 55278.00 88888.00 2008-02-10 23:25:40.875 041 12563.67 20.73 55278.03 88888.00 2008-02-10 23:25:41.000 041 12563.62 20.65 55278.03 88888.00 2008-02-10 23:25:41.125 041 12563.58 20.62 55278.10 88888.00 2008-02-10 23:25:41.250 041 12563.58 20.55 55278.12 88888.00 2008-02-10 23:25:41.375 041 12563.55 20.48 55278.12 88888.00 2008-02-10 23:25:41.500 041 12563.42 20.43 55278.18 88888.00 2008-02-10 23:25:41.625 041 12563.40 20.32 55278.20 88888.00 2008-02-10 23:25:41.750 041 12563.38 20.30 55278.22 88888.00 2008-02-10 23:25:41.875 041 12563.33 20.20 55278.25 88888.00 2008-02-10 23:25:42.000 041 12563.27 20.12 55278.25 88888.00 2008-02-10 23:25:42.125 041 12563.27 20.10 55278.30 88888.00 2008-02-10 23:25:42.250 041 12563.25 20.02 55278.32 88888.00 2008-02-10 23:25:42.375 041 12563.25 20.00 55278.35 88888.00 2008-02-10 23:25:42.500 041 12563.20 19.90 55278.38 88888.00 2008-02-10 23:25:42.625 041 12563.17 19.85 55278.40 88888.00 2008-02-10 23:25:42.750 041 12563.12 19.80 55278.40 88888.00 2008-02-10 23:25:42.875 041 12563.12 19.75 55278.43 88888.00 2008-02-10 23:25:43.000 041 12563.12 19.75 55278.43 88888.00 2008-02-10 23:25:43.125 041 12563.08 19.65 55278.47 88888.00 2008-02-10 23:25:43.250 041 12562.98 19.50 55278.50 88888.00 2008-02-10 23:25:43.375 041 12562.98 19.40 55278.47 88888.00 2008-02-10 23:25:43.500 041 12562.95 19.43 55278.55 88888.00 2008-02-10 23:25:43.625 041 12562.95 19.40 55278.57 88888.00 2008-02-10 23:25:43.750 041 12562.92 19.32 55278.57 88888.00 2008-02-10 23:25:43.875 041 12562.95 19.30 55278.60 88888.00 2008-02-10 23:25:44.000 041 12562.92 19.20 55278.62 88888.00 2008-02-10 23:25:44.125 041 12562.88 19.15 55278.62 88888.00 2008-02-10 23:25:44.250 041 12562.80 19.10 55278.68 88888.00 2008-02-10 23:25:44.375 041 12562.88 19.15 55278.68 88888.00 2008-02-10 23:25:44.500 041 12562.90 19.10 55278.72 88888.00 2008-02-10 23:25:44.625 041 12562.85 19.00 55278.72 88888.00 2008-02-10 23:25:44.750 041 12562.77 18.95 55278.70 88888.00 2008-02-10 23:25:44.875 041 12562.75 18.93 55278.70 88888.00 2008-02-10 23:25:45.000 041 12562.67 18.85 55278.72 88888.00 2008-02-10 23:25:45.125 041 12562.62 18.80 55278.78 88888.00 2008-02-10 23:25:45.250 041 12562.62 18.77 55278.78 88888.00 2008-02-10 23:25:45.375 041 12562.58 18.68 55278.80 88888.00 2008-02-10 23:25:45.500 041 12562.52 18.65 55278.82 88888.00 2008-02-10 23:25:45.625 041 12562.48 18.65 55278.82 88888.00 2008-02-10 23:25:45.750 041 12562.45 18.62 55278.88 88888.00 2008-02-10 23:25:45.875 041 12562.35 18.55 55278.85 88888.00 2008-02-10 23:25:46.000 041 12562.35 18.50 55278.85 88888.00 2008-02-10 23:25:46.125 041 12562.48 18.52 55278.88 88888.00 2008-02-10 23:25:46.250 041 12562.50 18.50 55278.93 88888.00 2008-02-10 23:25:46.375 041 12562.45 18.48 55278.90 88888.00 2008-02-10 23:25:46.500 041 12562.40 18.45 55278.93 88888.00 2008-02-10 23:25:46.625 041 12562.38 18.43 55278.95 88888.00 2008-02-10 23:25:46.750 041 12562.35 18.40 55278.97 88888.00 2008-02-10 23:25:46.875 041 12562.35 18.40 55278.97 88888.00 2008-02-10 23:25:47.000 041 12562.30 18.38 55278.97 88888.00 2008-02-10 23:25:47.125 041 12562.30 18.38 55279.05 88888.00 2008-02-10 23:25:47.250 041 12562.25 18.32 55279.05 88888.00 2008-02-10 23:25:47.375 041 12562.30 18.38 55279.05 88888.00 2008-02-10 23:25:47.500 041 12562.33 18.35 55279.07 88888.00 2008-02-10 23:25:47.625 041 12562.33 18.32 55279.07 88888.00 2008-02-10 23:25:47.750 041 12562.27 18.30 55279.07 88888.00 2008-02-10 23:25:47.875 041 12562.23 18.32 55279.10 88888.00 2008-02-10 23:25:48.000 041 12562.17 18.27 55279.07 88888.00 2008-02-10 23:25:48.125 041 12562.10 18.27 55279.07 88888.00 2008-02-10 23:25:48.250 041 12562.12 18.30 55279.15 88888.00 2008-02-10 23:25:48.375 041 12562.17 18.27 55279.12 88888.00 2008-02-10 23:25:48.500 041 12562.10 18.27 55279.12 88888.00 2008-02-10 23:25:48.625 041 12562.00 18.27 55279.12 88888.00 2008-02-10 23:25:48.750 041 12561.95 18.27 55279.15 88888.00 2008-02-10 23:25:48.875 041 12561.95 18.30 55279.15 88888.00 2008-02-10 23:25:49.000 041 12561.95 18.27 55279.18 88888.00 2008-02-10 23:25:49.125 041 12561.95 18.27 55279.20 88888.00 2008-02-10 23:25:49.250 041 12561.92 18.30 55279.22 88888.00 2008-02-10 23:25:49.375 041 12561.92 18.30 55279.22 88888.00 2008-02-10 23:25:49.500 041 12561.88 18.30 55279.20 88888.00 2008-02-10 23:25:49.625 041 12561.80 18.27 55279.22 88888.00 2008-02-10 23:25:49.750 041 12561.75 18.32 55279.20 88888.00 2008-02-10 23:25:49.875 041 12561.70 18.32 55279.22 88888.00 2008-02-10 23:25:50.000 041 12561.77 18.32 55279.25 88888.00 2008-02-10 23:25:50.125 041 12561.77 18.30 55279.25 88888.00 2008-02-10 23:25:50.250 041 12561.75 18.27 55279.25 88888.00 2008-02-10 23:25:50.375 041 12561.73 18.30 55279.25 88888.00 2008-02-10 23:25:50.500 041 12561.62 18.27 55279.25 88888.00 2008-02-10 23:25:50.625 041 12561.62 18.27 55279.28 88888.00 2008-02-10 23:25:50.750 041 12561.52 18.27 55279.28 88888.00 2008-02-10 23:25:50.875 041 12561.52 18.30 55279.30 88888.00 2008-02-10 23:25:51.000 041 12561.52 18.30 55279.35 88888.00 2008-02-10 23:25:51.125 041 12561.55 18.30 55279.38 88888.00 2008-02-10 23:25:51.250 041 12561.52 18.32 55279.40 88888.00 2008-02-10 23:25:51.375 041 12561.50 18.27 55279.38 88888.00 2008-02-10 23:25:51.500 041 12561.35 18.20 55279.40 88888.00 2008-02-10 23:25:51.625 041 12561.30 18.23 55279.43 88888.00 2008-02-10 23:25:51.750 041 12561.23 18.23 55279.38 88888.00 2008-02-10 23:25:51.875 041 12561.17 18.18 55279.40 88888.00 2008-02-10 23:25:52.000 041 12561.20 18.25 55279.43 88888.00 2008-02-10 23:25:52.125 041 12561.23 18.23 55279.47 88888.00 2008-02-10 23:25:52.250 041 12561.20 18.15 55279.47 88888.00 2008-02-10 23:25:52.375 041 12561.15 18.15 55279.45 88888.00 2008-02-10 23:25:52.500 041 12561.02 18.10 55279.47 88888.00 2008-02-10 23:25:52.625 041 12561.05 18.12 55279.53 88888.00 2008-02-10 23:25:52.750 041 12561.08 18.12 55279.55 88888.00 2008-02-10 23:25:52.875 041 12561.00 18.07 55279.55 88888.00 2008-02-10 23:25:53.000 041 12560.98 17.98 55279.57 88888.00 2008-02-10 23:25:53.125 041 12560.98 17.98 55279.65 88888.00 2008-02-10 23:25:53.250 041 12560.92 18.00 55279.62 88888.00 2008-02-10 23:25:53.375 041 12560.83 18.02 55279.62 88888.00 2008-02-10 23:25:53.500 041 12560.75 17.98 55279.65 88888.00 2008-02-10 23:25:53.625 041 12560.70 17.85 55279.68 88888.00 2008-02-10 23:25:53.750 041 12560.65 17.82 55279.70 88888.00 2008-02-10 23:25:53.875 041 12560.55 17.82 55279.72 88888.00 2008-02-10 23:25:54.000 041 12560.58 17.80 55279.70 88888.00 2008-02-10 23:25:54.125 041 12560.52 17.68 55279.75 88888.00 2008-02-10 23:25:54.250 041 12560.48 17.62 55279.80 88888.00 2008-02-10 23:25:54.375 041 12560.40 17.62 55279.80 88888.00 2008-02-10 23:25:54.500 041 12560.42 17.60 55279.85 88888.00 2008-02-10 23:25:54.625 041 12560.45 17.60 55279.85 88888.00 2008-02-10 23:25:54.750 041 12560.38 17.52 55279.90 88888.00 2008-02-10 23:25:54.875 041 12560.33 17.48 55279.88 88888.00 2008-02-10 23:25:55.000 041 12560.33 17.38 55279.90 88888.00 2008-02-10 23:25:55.125 041 12560.30 17.32 55279.95 88888.00 2008-02-10 23:25:55.250 041 12560.25 17.25 55279.95 88888.00 2008-02-10 23:25:55.375 041 12560.20 17.20 55279.97 88888.00 2008-02-10 23:25:55.500 041 12560.20 17.20 55280.00 88888.00 2008-02-10 23:25:55.625 041 12560.12 17.12 55280.05 88888.00 2008-02-10 23:25:55.750 041 12560.10 17.05 55280.00 88888.00 2008-02-10 23:25:55.875 041 12560.08 16.98 55280.05 88888.00 2008-02-10 23:25:56.000 041 12560.05 16.93 55280.07 88888.00 2008-02-10 23:25:56.125 041 12560.00 16.88 55280.10 88888.00 2008-02-10 23:25:56.250 041 12559.85 16.77 55280.12 88888.00 2008-02-10 23:25:56.375 041 12559.85 16.75 55280.12 88888.00 2008-02-10 23:25:56.500 041 12559.88 16.75 55280.15 88888.00 2008-02-10 23:25:56.625 041 12559.80 16.73 55280.20 88888.00 2008-02-10 23:25:56.750 041 12559.70 16.57 55280.20 88888.00 2008-02-10 23:25:56.875 041 12559.60 16.45 55280.20 88888.00 2008-02-10 23:25:57.000 041 12559.58 16.43 55280.25 88888.00 2008-02-10 23:25:57.125 041 12559.58 16.43 55280.32 88888.00 2008-02-10 23:25:57.250 041 12559.58 16.30 55280.35 88888.00 2008-02-10 23:25:57.375 041 12559.58 16.25 55280.35 88888.00 2008-02-10 23:25:57.500 041 12559.50 16.15 55280.35 88888.00 2008-02-10 23:25:57.625 041 12559.45 16.12 55280.40 88888.00 2008-02-10 23:25:57.750 041 12559.42 16.02 55280.38 88888.00 2008-02-10 23:25:57.875 041 12559.33 15.97 55280.40 88888.00 2008-02-10 23:25:58.000 041 12559.27 15.93 55280.43 88888.00 2008-02-10 23:25:58.125 041 12559.33 15.90 55280.50 88888.00 2008-02-10 23:25:58.250 041 12559.23 15.80 55280.53 88888.00 2008-02-10 23:25:58.375 041 12559.17 15.68 55280.53 88888.00 2008-02-10 23:25:58.500 041 12559.12 15.62 55280.55 88888.00 2008-02-10 23:25:58.625 041 12559.12 15.57 55280.57 88888.00 2008-02-10 23:25:58.750 041 12559.15 15.53 55280.65 88888.00 2008-02-10 23:25:58.875 041 12559.08 15.40 55280.60 88888.00 2008-02-10 23:25:59.000 041 12558.98 15.32 55280.62 88888.00 2008-02-10 23:25:59.125 041 12559.05 15.32 55280.68 88888.00 2008-02-10 23:25:59.250 041 12559.05 15.28 55280.68 88888.00 2008-02-10 23:25:59.375 041 12558.98 15.22 55280.70 88888.00 2008-02-10 23:25:59.500 041 12558.90 15.18 55280.72 88888.00 2008-02-10 23:25:59.625 041 12558.80 15.15 55280.75 88888.00 2008-02-10 23:25:59.750 041 12558.80 15.10 55280.75 88888.00 2008-02-10 23:25:59.875 041 12558.83 15.03 55280.80 88888.00 2008-02-10 23:26:00.000 041 12558.80 14.97 55280.80 88888.00 2008-02-10 23:26:00.125 041 12558.73 14.95 55280.82 88888.00 2008-02-10 23:26:00.250 041 12558.67 14.85 55280.82 88888.00 2008-02-10 23:26:00.375 041 12558.62 14.78 55280.82 88888.00 2008-02-10 23:26:00.500 041 12558.58 14.72 55280.85 88888.00 2008-02-10 23:26:00.625 041 12558.50 14.68 55280.85 88888.00 2008-02-10 23:26:00.750 041 12558.52 14.68 55280.90 88888.00 2008-02-10 23:26:00.875 041 12558.55 14.65 55280.93 88888.00 2008-02-10 23:26:01.000 041 12558.45 14.57 55280.90 88888.00 2008-02-10 23:26:01.125 041 12558.40 14.57 55280.90 88888.00 2008-02-10 23:26:01.250 041 12558.33 14.57 55280.93 88888.00 2008-02-10 23:26:01.375 041 12558.40 14.57 55280.97 88888.00 2008-02-10 23:26:01.500 041 12558.40 14.57 55281.00 88888.00 2008-02-10 23:26:01.625 041 12558.30 14.50 55280.97 88888.00 2008-02-10 23:26:01.750 041 12558.23 14.45 55280.97 88888.00 2008-02-10 23:26:01.875 041 12558.25 14.40 55281.00 88888.00 2008-02-10 23:26:02.000 041 12558.17 14.38 55281.03 88888.00 2008-02-10 23:26:02.125 041 12558.12 14.43 55281.03 88888.00 2008-02-10 23:26:02.250 041 12558.08 14.43 55281.05 88888.00 2008-02-10 23:26:02.375 041 12558.05 14.38 55281.05 88888.00 2008-02-10 23:26:02.500 041 12558.02 14.40 55281.07 88888.00 2008-02-10 23:26:02.625 041 12558.02 14.43 55281.12 88888.00 2008-02-10 23:26:02.750 041 12558.00 14.45 55281.15 88888.00 2008-02-10 23:26:02.875 041 12558.00 14.40 55281.12 88888.00 2008-02-10 23:26:03.000 041 12557.95 14.35 55281.15 88888.00 2008-02-10 23:26:03.125 041 12557.92 14.40 55281.15 88888.00 2008-02-10 23:26:03.250 041 12557.85 14.43 55281.15 88888.00 2008-02-10 23:26:03.375 041 12557.88 14.47 55281.18 88888.00 2008-02-10 23:26:03.500 041 12557.85 14.50 55281.18 88888.00 2008-02-10 23:26:03.625 041 12557.75 14.50 55281.18 88888.00 2008-02-10 23:26:03.750 041 12557.67 14.40 55281.12 88888.00 2008-02-10 23:26:03.875 041 12557.67 14.43 55281.12 88888.00 2008-02-10 23:26:04.000 041 12557.75 14.53 55281.15 88888.00 2008-02-10 23:26:04.125 041 12557.73 14.57 55281.18 88888.00 2008-02-10 23:26:04.250 041 12557.70 14.55 55281.18 88888.00 2008-02-10 23:26:04.375 041 12557.67 14.55 55281.15 88888.00 2008-02-10 23:26:04.500 041 12557.65 14.60 55281.15 88888.00 2008-02-10 23:26:04.625 041 12557.65 14.68 55281.20 88888.00 2008-02-10 23:26:04.750 041 12557.58 14.62 55281.20 88888.00 2008-02-10 23:26:04.875 041 12557.50 14.62 55281.18 88888.00 2008-02-10 23:26:05.000 041 12557.55 14.68 55281.18 88888.00 2008-02-10 23:26:05.125 041 12557.60 14.78 55281.22 88888.00 2008-02-10 23:26:05.250 041 12557.48 14.72 55281.15 88888.00 2008-02-10 23:26:05.375 041 12557.42 14.80 55281.15 88888.00 2008-02-10 23:26:05.500 041 12557.42 14.85 55281.18 88888.00 2008-02-10 23:26:05.625 041 12557.38 14.85 55281.20 88888.00 2008-02-10 23:26:05.750 041 12557.33 14.88 55281.20 88888.00 2008-02-10 23:26:05.875 041 12557.23 14.97 55281.18 88888.00 2008-02-10 23:26:06.000 041 12557.23 15.03 55281.15 88888.00 2008-02-10 23:26:06.125 041 12557.27 15.10 55281.15 88888.00 2008-02-10 23:26:06.250 041 12557.23 15.07 55281.20 88888.00 2008-02-10 23:26:06.375 041 12557.20 15.07 55281.15 88888.00 2008-02-10 23:26:06.500 041 12557.17 15.15 55281.15 88888.00 2008-02-10 23:26:06.625 041 12557.17 15.20 55281.15 88888.00 2008-02-10 23:26:06.750 041 12557.10 15.22 55281.20 88888.00 2008-02-10 23:26:06.875 041 12557.12 15.28 55281.20 88888.00 2008-02-10 23:26:07.000 041 12557.02 15.25 55281.18 88888.00 2008-02-10 23:26:07.125 041 12557.00 15.32 55281.20 88888.00 2008-02-10 23:26:07.250 041 12557.00 15.47 55281.22 88888.00 2008-02-10 23:26:07.375 041 12557.05 15.47 55281.20 88888.00 2008-02-10 23:26:07.500 041 12557.02 15.45 55281.15 88888.00 2008-02-10 23:26:07.625 041 12557.00 15.53 55281.18 88888.00 2008-02-10 23:26:07.750 041 12556.98 15.60 55281.18 88888.00 2008-02-10 23:26:07.875 041 12556.98 15.62 55281.15 88888.00 2008-02-10 23:26:08.000 041 12556.92 15.62 55281.10 88888.00 2008-02-10 23:26:08.125 041 12556.80 15.62 55281.15 88888.00 2008-02-10 23:26:08.250 041 12556.70 15.68 55281.15 88888.00 2008-02-10 23:26:08.375 041 12556.80 15.85 55281.15 88888.00 2008-02-10 23:26:08.500 041 12556.80 15.95 55281.20 88888.00 2008-02-10 23:26:08.625 041 12556.80 15.97 55281.20 88888.00 2008-02-10 23:26:08.750 041 12556.70 16.00 55281.18 88888.00 2008-02-10 23:26:08.875 041 12556.62 16.02 55281.15 88888.00 2008-02-10 23:26:09.000 041 12556.58 16.02 55281.10 88888.00 2008-02-10 23:26:09.125 041 12556.52 16.05 55281.12 88888.00 2008-02-10 23:26:09.250 041 12556.55 16.07 55281.15 88888.00 2008-02-10 23:26:09.375 041 12556.60 16.15 55281.15 88888.00 2008-02-10 23:26:09.500 041 12556.55 16.27 55281.10 88888.00 2008-02-10 23:26:09.625 041 12556.50 16.30 55281.10 88888.00 2008-02-10 23:26:09.750 041 12556.50 16.38 55281.10 88888.00 2008-02-10 23:26:09.875 041 12556.48 16.43 55281.10 88888.00 2008-02-10 23:26:10.000 041 12556.40 16.45 55281.10 88888.00 2008-02-10 23:26:10.125 041 12556.35 16.45 55281.10 88888.00 2008-02-10 23:26:10.250 041 12556.40 16.55 55281.12 88888.00 2008-02-10 23:26:10.375 041 12556.40 16.57 55281.07 88888.00 2008-02-10 23:26:10.500 041 12556.35 16.60 55281.07 88888.00 2008-02-10 23:26:10.625 041 12556.33 16.68 55281.10 88888.00 2008-02-10 23:26:10.750 041 12556.33 16.70 55281.12 88888.00 2008-02-10 23:26:10.875 041 12556.35 16.75 55281.07 88888.00 2008-02-10 23:26:11.000 041 12556.35 16.77 55281.07 88888.00 2008-02-10 23:26:11.125 041 12556.35 16.85 55281.10 88888.00 2008-02-10 23:26:11.250 041 12556.20 16.88 55281.05 88888.00 2008-02-10 23:26:11.375 041 12556.10 16.90 55281.03 88888.00 2008-02-10 23:26:11.500 041 12556.08 16.95 55281.03 88888.00 2008-02-10 23:26:11.625 041 12556.17 17.05 55281.07 88888.00 2008-02-10 23:26:11.750 041 12556.17 17.10 55281.07 88888.00 2008-02-10 23:26:11.875 041 12556.12 17.12 55281.05 88888.00 2008-02-10 23:26:12.000 041 12556.12 17.05 55281.03 88888.00 2008-02-10 23:26:12.125 041 12556.15 17.15 55281.05 88888.00 2008-02-10 23:26:12.250 041 12556.08 17.20 55281.05 88888.00 2008-02-10 23:26:12.375 041 12556.08 17.30 55281.03 88888.00 2008-02-10 23:26:12.500 041 12556.05 17.30 55281.03 88888.00 2008-02-10 23:26:12.625 041 12556.02 17.30 55281.00 88888.00 2008-02-10 23:26:12.750 041 12556.02 17.40 55281.03 88888.00 2008-02-10 23:26:12.875 041 12556.05 17.48 55281.03 88888.00 2008-02-10 23:26:13.000 041 12556.00 17.50 55281.03 88888.00 2008-02-10 23:26:13.125 041 12555.98 17.50 55281.00 88888.00 2008-02-10 23:26:13.250 041 12555.90 17.48 55280.97 88888.00 2008-02-10 23:26:13.375 041 12555.83 17.52 55280.95 88888.00 2008-02-10 23:26:13.500 041 12555.88 17.57 55280.97 88888.00 2008-02-10 23:26:13.625 041 12555.92 17.62 55281.00 88888.00 2008-02-10 23:26:13.750 041 12555.90 17.68 55280.97 88888.00 2008-02-10 23:26:13.875 041 12555.90 17.70 55281.00 88888.00 2008-02-10 23:26:14.000 041 12555.95 17.75 55280.93 88888.00 2008-02-10 23:26:14.125 041 12555.92 17.80 55280.95 88888.00 2008-02-10 23:26:14.250 041 12555.88 17.85 55280.95 88888.00 2008-02-10 23:26:14.375 041 12555.90 17.90 55280.95 88888.00 2008-02-10 23:26:14.500 041 12555.88 17.90 55280.95 88888.00 2008-02-10 23:26:14.625 041 12555.85 17.90 55280.95 88888.00 2008-02-10 23:26:14.750 041 12555.85 17.95 55280.93 88888.00 2008-02-10 23:26:14.875 041 12555.83 18.00 55280.95 88888.00 2008-02-10 23:26:15.000 041 12555.77 17.98 55280.93 88888.00 2008-02-10 23:26:15.125 041 12555.67 18.00 55280.95 88888.00 2008-02-10 23:26:15.250 041 12555.65 18.00 55280.93 88888.00 2008-02-10 23:26:15.375 041 12555.77 18.07 55280.95 88888.00 2008-02-10 23:26:15.500 041 12555.77 18.12 55280.95 88888.00 2008-02-10 23:26:15.625 041 12555.67 18.15 55280.90 88888.00 2008-02-10 23:26:15.750 041 12555.65 18.12 55280.93 88888.00 2008-02-10 23:26:15.875 041 12555.65 18.10 55280.95 88888.00 2008-02-10 23:26:16.000 041 12555.67 18.12 55280.90 88888.00 2008-02-10 23:26:16.125 041 12555.60 18.12 55280.90 88888.00 2008-02-10 23:26:16.250 041 12555.55 18.15 55280.90 88888.00 2008-02-10 23:26:16.375 041 12555.52 18.20 55280.93 88888.00 2008-02-10 23:26:16.500 041 12555.50 18.23 55280.90 88888.00 2008-02-10 23:26:16.625 041 12555.50 18.25 55280.88 88888.00 2008-02-10 23:26:16.750 041 12555.50 18.27 55280.88 88888.00 2008-02-10 23:26:16.875 041 12555.55 18.27 55280.85 88888.00 2008-02-10 23:26:17.000 041 12555.62 18.32 55280.85 88888.00 2008-02-10 23:26:17.125 041 12555.55 18.32 55280.90 88888.00 2008-02-10 23:26:17.250 041 12555.52 18.32 55280.90 88888.00 2008-02-10 23:26:17.375 041 12555.50 18.35 55280.85 88888.00 2008-02-10 23:26:17.500 041 12555.50 18.35 55280.85 88888.00 2008-02-10 23:26:17.625 041 12555.52 18.32 55280.85 88888.00 2008-02-10 23:26:17.750 041 12555.48 18.30 55280.85 88888.00 2008-02-10 23:26:17.875 041 12555.45 18.32 55280.90 88888.00 2008-02-10 23:26:18.000 041 12555.42 18.35 55280.93 88888.00 2008-02-10 23:26:18.125 041 12555.35 18.35 55280.90 88888.00 2008-02-10 23:26:18.250 041 12555.30 18.30 55280.85 88888.00 2008-02-10 23:26:18.375 041 12555.30 18.30 55280.82 88888.00 2008-02-10 23:26:18.500 041 12555.25 18.27 55280.82 88888.00 2008-02-10 23:26:18.625 041 12554.95 18.32 55280.97 88888.00 2008-02-10 23:26:18.750 041 12555.02 18.35 55280.97 88888.00 2008-02-10 23:26:18.875 041 12554.98 18.32 55280.97 88888.00 2008-02-10 23:26:19.000 041 12554.92 18.35 55280.95 88888.00 2008-02-10 23:26:19.125 041 12554.83 18.32 55280.95 88888.00 2008-02-10 23:26:19.250 041 12554.83 18.27 55280.95 88888.00 2008-02-10 23:26:19.375 041 12554.80 18.27 55280.93 88888.00 2008-02-10 23:26:19.500 041 12554.73 18.20 55280.93 88888.00 2008-02-10 23:26:19.625 041 12555.08 18.18 55280.85 88888.00 2008-02-10 23:26:19.750 041 12555.10 18.18 55280.85 88888.00 2008-02-10 23:26:19.875 041 12555.08 18.20 55280.85 88888.00 2008-02-10 23:26:20.000 041 12555.15 18.20 55280.90 88888.00 2008-02-10 23:26:20.125 041 12555.12 18.12 55280.88 88888.00 2008-02-10 23:26:20.250 041 12555.00 18.07 55280.90 88888.00 2008-02-10 23:26:20.375 041 12555.00 18.07 55280.90 88888.00 2008-02-10 23:26:20.500 041 12555.00 18.12 55280.93 88888.00 2008-02-10 23:26:20.625 041 12555.02 18.12 55280.90 88888.00 2008-02-10 23:26:20.750 041 12555.00 18.05 55280.88 88888.00 2008-02-10 23:26:20.875 041 12554.90 18.02 55280.88 88888.00 2008-02-10 23:26:21.000 041 12554.88 18.00 55280.90 88888.00 2008-02-10 23:26:21.125 041 12554.88 17.98 55280.95 88888.00 2008-02-10 23:26:21.250 041 12554.85 17.95 55280.93 88888.00 2008-02-10 23:26:21.375 041 12554.83 17.93 55280.90 88888.00 2008-02-10 23:26:21.500 041 12554.73 17.90 55280.90 88888.00 2008-02-10 23:26:21.625 041 12554.67 17.85 55280.90 88888.00 2008-02-10 23:26:21.750 041 12554.73 17.80 55280.93 88888.00 2008-02-10 23:26:21.875 041 12554.75 17.80 55280.93 88888.00 2008-02-10 23:26:22.000 041 12554.73 17.82 55280.90 88888.00 2008-02-10 23:26:22.125 041 12554.67 17.77 55280.93 88888.00 2008-02-10 23:26:22.250 041 12554.62 17.70 55280.93 88888.00 2008-02-10 23:26:22.375 041 12554.70 17.70 55280.95 88888.00 2008-02-10 23:26:22.500 041 12554.67 17.65 55280.93 88888.00 2008-02-10 23:26:22.625 041 12554.60 17.60 55280.93 88888.00 2008-02-10 23:26:22.750 041 12554.55 17.52 55280.93 88888.00 2008-02-10 23:26:22.875 041 12554.50 17.55 55280.95 88888.00 2008-02-10 23:26:23.000 041 12554.50 17.60 55280.95 88888.00 2008-02-10 23:26:23.125 041 12554.48 17.57 55280.95 88888.00 2008-02-10 23:26:23.250 041 12554.42 17.43 55280.93 88888.00 2008-02-10 23:26:23.375 041 12554.42 17.43 55280.95 88888.00 2008-02-10 23:26:23.500 041 12554.48 17.40 55280.95 88888.00 2008-02-10 23:26:23.625 041 12554.42 17.35 55280.95 88888.00 2008-02-10 23:26:23.750 041 12554.38 17.35 55280.97 88888.00 2008-02-10 23:26:23.875 041 12554.35 17.30 55280.97 88888.00 2008-02-10 23:26:24.000 041 12554.30 17.27 55280.97 88888.00 2008-02-10 23:26:24.125 041 12554.25 17.20 55280.97 88888.00 2008-02-10 23:26:24.250 041 12554.23 17.10 55281.00 88888.00 2008-02-10 23:26:24.375 041 12554.23 17.10 55281.00 88888.00 2008-02-10 23:26:24.500 041 12554.23 17.12 55281.03 88888.00 2008-02-10 23:26:24.625 041 12554.17 17.10 55281.00 88888.00 2008-02-10 23:26:24.750 041 12554.15 17.02 55281.00 88888.00 2008-02-10 23:26:24.875 041 12554.15 16.98 55280.97 88888.00 2008-02-10 23:26:25.000 041 12554.20 16.90 55280.97 88888.00 2008-02-10 23:26:25.125 041 12554.23 16.88 55280.97 88888.00 2008-02-10 23:26:25.250 041 12554.12 16.82 55280.95 88888.00 2008-02-10 23:26:25.375 041 12554.02 16.77 55280.95 88888.00 2008-02-10 23:26:25.500 041 12554.02 16.77 55281.00 88888.00 2008-02-10 23:26:25.625 041 12554.12 16.77 55281.03 88888.00 2008-02-10 23:26:25.750 041 12554.12 16.70 55281.00 88888.00 2008-02-10 23:26:25.875 041 12554.08 16.62 55281.00 88888.00 2008-02-10 23:26:26.000 041 12554.05 16.55 55280.93 88888.00 2008-02-10 23:26:26.125 041 12554.05 16.48 55280.93 88888.00 2008-02-10 23:26:26.250 041 12553.90 16.40 55280.95 88888.00 2008-02-10 23:26:26.375 041 12553.95 16.40 55280.95 88888.00 2008-02-10 23:26:26.500 041 12553.95 16.35 55280.95 88888.00 2008-02-10 23:26:26.625 041 12553.92 16.30 55280.95 88888.00 2008-02-10 23:26:26.750 041 12553.92 16.23 55280.90 88888.00 2008-02-10 23:26:26.875 041 12553.92 16.20 55280.95 88888.00 2008-02-10 23:26:27.000 041 12553.95 16.23 55280.97 88888.00 2008-02-10 23:26:27.125 041 12554.00 16.18 55280.95 88888.00 2008-02-10 23:26:27.250 041 12553.95 16.10 55280.97 88888.00 2008-02-10 23:26:27.375 041 12553.90 16.02 55280.95 88888.00 2008-02-10 23:26:27.500 041 12553.85 16.02 55280.95 88888.00 2008-02-10 23:26:27.625 041 12553.90 16.02 55280.93 88888.00 2008-02-10 23:26:27.750 041 12553.92 16.00 55280.95 88888.00 2008-02-10 23:26:27.875 041 12553.95 15.95 55280.93 88888.00 2008-02-10 23:26:28.000 041 12553.98 15.88 55280.93 88888.00 2008-02-10 23:26:28.125 041 12553.92 15.82 55280.95 88888.00 2008-02-10 23:26:28.250 041 12553.88 15.78 55280.97 88888.00 2008-02-10 23:26:28.375 041 12553.88 15.75 55280.93 88888.00 2008-02-10 23:26:28.500 041 12553.98 15.70 55280.93 88888.00 2008-02-10 23:26:28.625 041 12554.00 15.68 55280.90 88888.00 2008-02-10 23:26:28.750 041 12553.95 15.62 55280.88 88888.00 2008-02-10 23:26:28.875 041 12554.00 15.55 55280.88 88888.00 2008-02-10 23:26:29.000 041 12554.05 15.55 55280.85 88888.00 2008-02-10 23:26:29.125 041 12554.10 15.57 55280.88 88888.00 2008-02-10 23:26:29.250 041 12554.10 15.47 55280.88 88888.00 2008-02-10 23:26:29.375 041 12554.15 15.45 55280.85 88888.00 2008-02-10 23:26:29.500 041 12554.10 15.38 55280.80 88888.00 2008-02-10 23:26:29.625 041 12554.08 15.35 55280.78 88888.00 2008-02-10 23:26:29.750 041 12554.17 15.35 55280.78 88888.00 2008-02-10 23:26:29.875 041 12554.33 15.38 55280.78 88888.00 2008-02-10 23:26:30.000 041 12554.38 15.30 55280.80 88888.00 2008-02-10 23:26:30.125 041 12554.35 15.20 55280.75 88888.00 2008-02-10 23:26:30.250 041 12554.30 15.20 55280.78 88888.00 2008-02-10 23:26:30.375 041 12554.38 15.22 55280.75 88888.00 2008-02-10 23:26:30.500 041 12554.42 15.15 55280.75 88888.00 2008-02-10 23:26:30.625 041 12554.55 15.20 55280.75 88888.00 2008-02-10 23:26:30.750 041 12554.67 15.22 55280.72 88888.00 2008-02-10 23:26:30.875 041 12554.65 15.20 55280.70 88888.00 2008-02-10 23:26:31.000 041 12554.65 15.12 55280.68 88888.00 2008-02-10 23:26:31.125 041 12554.75 15.15 55280.70 88888.00 2008-02-10 23:26:31.250 041 12554.75 15.10 55280.68 88888.00 2008-02-10 23:26:31.375 041 12554.83 15.07 55280.70 88888.00 2008-02-10 23:26:31.500 041 12554.92 15.07 55280.68 88888.00 2008-02-10 23:26:31.625 041 12554.95 15.05 55280.65 88888.00 2008-02-10 23:26:31.750 041 12554.92 15.00 55280.57 88888.00 2008-02-10 23:26:31.875 041 12554.92 14.95 55280.50 88888.00 2008-02-10 23:26:32.000 041 12555.02 15.03 55280.50 88888.00 2008-02-10 23:26:32.125 041 12555.10 15.03 55280.53 88888.00 2008-02-10 23:26:32.250 041 12555.12 15.03 55280.53 88888.00 2008-02-10 23:26:32.375 041 12555.17 15.03 55280.47 88888.00 2008-02-10 23:26:32.500 041 12555.20 15.00 55280.43 88888.00 2008-02-10 23:26:32.625 041 12555.25 14.97 55280.43 88888.00 2008-02-10 23:26:32.750 041 12555.33 15.03 55280.45 88888.00 2008-02-10 23:26:32.875 041 12555.38 15.00 55280.40 88888.00 2008-02-10 23:26:33.000 041 12555.45 15.05 55280.40 88888.00 2008-02-10 23:26:33.125 041 12555.52 15.07 55280.40 88888.00 2008-02-10 23:26:33.250 041 12555.55 15.03 55280.40 88888.00 2008-02-10 23:26:33.375 041 12555.62 15.05 55280.38 88888.00 2008-02-10 23:26:33.500 041 12555.70 15.12 55280.32 88888.00 2008-02-10 23:26:33.625 041 12555.83 15.15 55280.30 88888.00 2008-02-10 23:26:33.750 041 12555.88 15.12 55280.28 88888.00 2008-02-10 23:26:33.875 041 12555.95 15.12 55280.28 88888.00 2008-02-10 23:26:34.000 041 12556.00 15.15 55280.25 88888.00 2008-02-10 23:26:34.125 041 12556.00 15.15 55280.22 88888.00 2008-02-10 23:26:34.250 041 12556.08 15.20 55280.20 88888.00 2008-02-10 23:26:34.375 041 12556.23 15.22 55280.18 88888.00 2008-02-10 23:26:34.500 041 12556.25 15.30 55280.15 88888.00 2008-02-10 23:26:34.625 041 12556.27 15.32 55280.12 88888.00 2008-02-10 23:26:34.750 041 12556.35 15.35 55280.07 88888.00 2008-02-10 23:26:34.875 041 12556.45 15.43 55280.07 88888.00 2008-02-10 23:26:35.000 041 12556.52 15.47 55280.05 88888.00 2008-02-10 23:26:35.125 041 12556.55 15.47 55280.03 88888.00 2008-02-10 23:26:35.250 041 12556.62 15.45 55279.97 88888.00 2008-02-10 23:26:35.375 041 12556.73 15.55 55279.97 88888.00 2008-02-10 23:26:35.500 041 12556.83 15.60 55279.97 88888.00 2008-02-10 23:26:35.625 041 12556.95 15.68 55279.95 88888.00 2008-02-10 23:26:35.750 041 12557.02 15.72 55279.93 88888.00 2008-02-10 23:26:35.875 041 12557.05 15.75 55279.85 88888.00 2008-02-10 23:26:36.000 041 12557.10 15.75 55279.82 88888.00 2008-02-10 23:26:36.125 041 12557.25 15.85 55279.82 88888.00 2008-02-10 23:26:36.250 041 12557.27 15.90 55279.80 88888.00 2008-02-10 23:26:36.375 041 12557.35 15.93 55279.75 88888.00 2008-02-10 23:26:36.500 041 12557.40 15.97 55279.72 88888.00 2008-02-10 23:26:36.625 041 12557.48 16.02 55279.68 88888.00 2008-02-10 23:26:36.750 041 12557.50 16.10 55279.68 88888.00 2008-02-10 23:26:36.875 041 12557.62 16.20 55279.62 88888.00 2008-02-10 23:26:37.000 041 12557.73 16.25 55279.60 88888.00 2008-02-10 23:26:37.125 041 12557.83 16.27 55279.57 88888.00 2008-02-10 23:26:37.250 041 12557.83 16.32 55279.55 88888.00 2008-02-10 23:26:37.375 041 12557.88 16.45 55279.55 88888.00 2008-02-10 23:26:37.500 041 12557.95 16.50 55279.50 88888.00 2008-02-10 23:26:37.625 041 12558.05 16.57 55279.47 88888.00 2008-02-10 23:26:37.750 041 12558.17 16.65 55279.43 88888.00 2008-02-10 23:26:37.875 041 12558.25 16.73 55279.38 88888.00 2008-02-10 23:26:38.000 041 12558.40 16.82 55279.43 88888.00 2008-02-10 23:26:38.125 041 12558.50 16.90 55279.38 88888.00 2008-02-10 23:26:38.250 041 12558.50 16.95 55279.35 88888.00 2008-02-10 23:26:38.375 041 12558.52 16.98 55279.32 88888.00 2008-02-10 23:26:38.500 041 12558.60 17.02 55279.28 88888.00 2008-02-10 23:26:38.625 041 12558.70 17.05 55279.22 88888.00 2008-02-10 23:26:38.750 041 12558.80 17.12 55279.20 88888.00 2008-02-10 23:26:38.875 041 12558.90 17.23 55279.20 88888.00 2008-02-10 23:26:39.000 041 12558.92 17.32 55279.18 88888.00 2008-02-10 23:26:39.125 041 12559.00 17.32 55279.15 88888.00 2008-02-10 23:26:39.250 041 12559.10 17.40 55279.18 88888.00 2008-02-10 23:26:39.375 041 12559.17 17.50 55279.12 88888.00 2008-02-10 23:26:39.500 041 12559.20 17.55 55279.10 88888.00 2008-02-10 23:26:39.625 041 12559.25 17.62 55279.07 88888.00 2008-02-10 23:26:39.750 041 12559.30 17.68 55279.03 88888.00 2008-02-10 23:26:39.875 041 12559.40 17.75 55279.03 88888.00 2008-02-10 23:26:40.000 041 12559.42 17.82 55279.00 88888.00 2008-02-10 23:26:40.125 041 12559.52 17.90 55278.97 88888.00 2008-02-10 23:26:40.250 041 12559.55 17.98 55278.95 88888.00 2008-02-10 23:26:40.375 041 12559.65 18.00 55278.93 88888.00 2008-02-10 23:26:40.500 041 12559.73 18.02 55278.93 88888.00 2008-02-10 23:26:40.625 041 12559.83 18.15 55278.93 88888.00 2008-02-10 23:26:40.750 041 12559.95 18.25 55278.90 88888.00 2008-02-10 23:26:40.875 041 12559.95 18.35 55278.88 88888.00 2008-02-10 23:26:41.000 041 12559.92 18.35 55278.80 88888.00 2008-02-10 23:26:41.125 041 12560.00 18.30 55278.78 88888.00 2008-02-10 23:26:41.250 041 12560.10 18.38 55278.78 88888.00 2008-02-10 23:26:41.375 041 12560.17 18.48 55278.80 88888.00 2008-02-10 23:26:41.500 041 12560.17 18.50 55278.78 88888.00 2008-02-10 23:26:41.625 041 12560.20 18.52 55278.75 88888.00 2008-02-10 23:26:41.750 041 12560.27 18.65 55278.75 88888.00 2008-02-10 23:26:41.875 041 12560.27 18.70 55278.72 88888.00 2008-02-10 23:26:42.000 041 12560.25 18.70 55278.70 88888.00 2008-02-10 23:26:42.125 041 12560.38 18.73 55278.68 88888.00 2008-02-10 23:26:42.250 041 12560.42 18.80 55278.70 88888.00 2008-02-10 23:26:42.375 041 12560.48 18.88 55278.68 88888.00 2008-02-10 23:26:42.500 041 12560.48 18.90 55278.62 88888.00 2008-02-10 23:26:42.625 041 12560.50 18.98 55278.62 88888.00 2008-02-10 23:26:42.750 041 12560.58 19.00 55278.65 88888.00 2008-02-10 23:26:42.875 041 12560.62 19.07 55278.65 88888.00 2008-02-10 23:26:43.000 041 12560.58 19.10 55278.62 88888.00 2008-02-10 23:26:43.125 041 12560.65 19.15 55278.62 88888.00 2008-02-10 23:26:43.250 041 12560.70 19.18 55278.57 88888.00 2008-02-10 23:26:43.375 041 12560.75 19.23 55278.57 88888.00 2008-02-10 23:26:43.500 041 12560.75 19.25 55278.57 88888.00 2008-02-10 23:26:43.625 041 12560.75 19.23 55278.55 88888.00 2008-02-10 23:26:43.750 041 12560.80 19.23 55278.50 88888.00 2008-02-10 23:26:43.875 041 12560.80 19.25 55278.47 88888.00 2008-02-10 23:26:44.000 041 12560.85 19.32 55278.47 88888.00 2008-02-10 23:26:44.125 041 12560.88 19.40 55278.50 88888.00 2008-02-10 23:26:44.250 041 12560.98 19.43 55278.50 88888.00 2008-02-10 23:26:44.375 041 12561.05 19.45 55278.47 88888.00 2008-02-10 23:26:44.500 041 12560.98 19.43 55278.47 88888.00 2008-02-10 23:26:44.625 041 12560.98 19.50 55278.47 88888.00 2008-02-10 23:26:44.750 041 12560.95 19.48 55278.47 88888.00 2008-02-10 23:26:44.875 041 12561.00 19.48 55278.47 88888.00 2008-02-10 23:26:45.000 041 12561.00 19.52 55278.45 88888.00 2008-02-10 23:26:45.125 041 12561.02 19.57 55278.45 88888.00 2008-02-10 23:26:45.250 041 12561.00 19.60 55278.47 88888.00 2008-02-10 23:26:45.375 041 12561.02 19.62 55278.47 88888.00 2008-02-10 23:26:45.500 041 12561.05 19.62 55278.45 88888.00 2008-02-10 23:26:45.625 041 12561.10 19.62 55278.45 88888.00 2008-02-10 23:26:45.750 041 12561.08 19.60 55278.43 88888.00 2008-02-10 23:26:45.875 041 12561.12 19.62 55278.40 88888.00 2008-02-10 23:26:46.000 041 12561.12 19.62 55278.40 88888.00 2008-02-10 23:26:46.125 041 12561.08 19.60 55278.38 88888.00 2008-02-10 23:26:46.250 041 12561.00 19.68 55278.38 88888.00 2008-02-10 23:26:46.375 041 12561.08 19.73 55278.40 88888.00 2008-02-10 23:26:46.500 041 12561.15 19.70 55278.40 88888.00 2008-02-10 23:26:46.625 041 12561.23 19.70 55278.40 88888.00 2008-02-10 23:26:46.750 041 12561.23 19.73 55278.43 88888.00 2008-02-10 23:26:46.875 041 12561.20 19.73 55278.40 88888.00 2008-02-10 23:26:47.000 041 12561.20 19.70 55278.38 88888.00 2008-02-10 23:26:47.125 041 12561.20 19.75 55278.40 88888.00 2008-02-10 23:26:47.250 041 12561.15 19.77 55278.40 88888.00 2008-02-10 23:26:47.375 041 12561.15 19.73 55278.35 88888.00 2008-02-10 23:26:47.500 041 12561.10 19.70 55278.32 88888.00 2008-02-10 23:26:47.625 041 12561.15 19.80 55278.35 88888.00 2008-02-10 23:26:47.750 041 12561.17 19.80 55278.35 88888.00 2008-02-10 23:26:47.875 041 12561.20 19.80 55278.35 88888.00 2008-02-10 23:26:48.000 041 12561.17 19.80 55278.32 88888.00 2008-02-10 23:26:48.125 041 12561.15 19.73 55278.32 88888.00 2008-02-10 23:26:48.250 041 12561.12 19.75 55278.35 88888.00 2008-02-10 23:26:48.375 041 12561.23 19.77 55278.32 88888.00 2008-02-10 23:26:48.500 041 12561.25 19.82 55278.32 88888.00 2008-02-10 23:26:48.625 041 12561.25 19.85 55278.32 88888.00 2008-02-10 23:26:48.750 041 12561.20 19.82 55278.35 88888.00 2008-02-10 23:26:48.875 041 12561.20 19.82 55278.38 88888.00 2008-02-10 23:26:49.000 041 12561.25 19.82 55278.32 88888.00 2008-02-10 23:26:49.125 041 12561.30 19.85 55278.32 88888.00 2008-02-10 23:26:49.250 041 12561.27 19.77 55278.30 88888.00 2008-02-10 23:26:49.375 041 12561.33 19.85 55278.32 88888.00 2008-02-10 23:26:49.500 041 12561.38 19.90 55278.38 88888.00 2008-02-10 23:26:49.625 041 12561.35 19.93 55278.35 88888.00 2008-02-10 23:26:49.750 041 12561.38 19.93 55278.35 88888.00 2008-02-10 23:26:49.875 041 12561.33 19.90 55278.30 88888.00 2008-02-10 23:26:50.000 041 12561.33 19.88 55278.30 88888.00 2008-02-10 23:26:50.125 041 12561.35 19.93 55278.30 88888.00 2008-02-10 23:26:50.250 041 12561.40 19.95 55278.28 88888.00 2008-02-10 23:26:50.375 041 12561.48 19.95 55278.28 88888.00 2008-02-10 23:26:50.500 041 12561.48 19.93 55278.30 88888.00 2008-02-10 23:26:50.625 041 12561.58 19.90 55278.30 88888.00 2008-02-10 23:26:50.750 041 12561.60 19.98 55278.30 88888.00 2008-02-10 23:26:50.875 041 12561.55 20.02 55278.30 88888.00 2008-02-10 23:26:51.000 041 12561.48 20.00 55278.28 88888.00 2008-02-10 23:26:51.125 041 12561.50 20.00 55278.35 88888.00 2008-02-10 23:26:51.250 041 12561.50 20.00 55278.32 88888.00 2008-02-10 23:26:51.375 041 12561.52 20.02 55278.30 88888.00 2008-02-10 23:26:51.500 041 12561.58 20.00 55278.30 88888.00 2008-02-10 23:26:51.625 041 12561.60 20.00 55278.32 88888.00 2008-02-10 23:26:51.750 041 12561.52 20.07 55278.30 88888.00 2008-02-10 23:26:51.875 041 12561.55 20.10 55278.30 88888.00 2008-02-10 23:26:52.000 041 12561.60 20.07 55278.32 88888.00 2008-02-10 23:26:52.125 041 12561.60 20.07 55278.32 88888.00 2008-02-10 23:26:52.250 041 12561.65 20.10 55278.32 88888.00 2008-02-10 23:26:52.375 041 12561.73 20.12 55278.30 88888.00 2008-02-10 23:26:52.500 041 12561.73 20.10 55278.30 88888.00 2008-02-10 23:26:52.625 041 12561.70 20.18 55278.30 88888.00 2008-02-10 23:26:52.750 041 12561.73 20.20 55278.32 88888.00 2008-02-10 23:26:52.875 041 12561.77 20.18 55278.32 88888.00 2008-02-10 23:26:53.000 041 12561.77 20.15 55278.28 88888.00 2008-02-10 23:26:53.125 041 12561.80 20.15 55278.28 88888.00 2008-02-10 23:26:53.250 041 12561.80 20.15 55278.28 88888.00 2008-02-10 23:26:53.375 041 12561.80 20.25 55278.25 88888.00 2008-02-10 23:26:53.500 041 12561.83 20.27 55278.25 88888.00 2008-02-10 23:26:53.625 041 12561.77 20.27 55278.28 88888.00 2008-02-10 23:26:53.750 041 12561.80 20.25 55278.28 88888.00 2008-02-10 23:26:53.875 041 12561.75 20.25 55278.25 88888.00 2008-02-10 23:26:54.000 041 12561.75 20.30 55278.25 88888.00 2008-02-10 23:26:54.125 041 12561.83 20.32 55278.30 88888.00 2008-02-10 23:26:54.250 041 12561.90 20.35 55278.30 88888.00 2008-02-10 23:26:54.375 041 12561.85 20.38 55278.32 88888.00 2008-02-10 23:26:54.500 041 12561.83 20.43 55278.32 88888.00 2008-02-10 23:26:54.625 041 12561.83 20.38 55278.30 88888.00 2008-02-10 23:26:54.750 041 12561.85 20.38 55278.30 88888.00 2008-02-10 23:26:54.875 041 12561.90 20.43 55278.30 88888.00 2008-02-10 23:26:55.000 041 12561.80 20.40 55278.28 88888.00 2008-02-10 23:26:55.125 041 12561.77 20.43 55278.30 88888.00 2008-02-10 23:26:55.250 041 12561.85 20.45 55278.32 88888.00 2008-02-10 23:26:55.375 041 12561.92 20.45 55278.35 88888.00 2008-02-10 23:26:55.500 041 12561.90 20.43 55278.35 88888.00 2008-02-10 23:26:55.625 041 12561.85 20.43 55278.35 88888.00 2008-02-10 23:26:55.750 041 12561.80 20.40 55278.32 88888.00 2008-02-10 23:26:55.875 041 12561.77 20.45 55278.32 88888.00 2008-02-10 23:26:56.000 041 12561.80 20.45 55278.38 88888.00 2008-02-10 23:26:56.125 041 12561.85 20.48 55278.43 88888.00 2008-02-10 23:26:56.250 041 12561.75 20.43 55278.40 88888.00 2008-02-10 23:26:56.375 041 12561.70 20.38 55278.43 88888.00 2008-02-10 23:26:56.500 041 12561.70 20.45 55278.40 88888.00 2008-02-10 23:26:56.625 041 12561.67 20.48 55278.43 88888.00 2008-02-10 23:26:56.750 041 12561.67 20.50 55278.45 88888.00 2008-02-10 23:26:56.875 041 12561.67 20.45 55278.45 88888.00 2008-02-10 23:26:57.000 041 12561.60 20.38 55278.45 88888.00 2008-02-10 23:26:57.125 041 12561.52 20.43 55278.47 88888.00 2008-02-10 23:26:57.250 041 12561.52 20.45 55278.50 88888.00 2008-02-10 23:26:57.375 041 12561.55 20.48 55278.50 88888.00 2008-02-10 23:26:57.500 041 12561.50 20.45 55278.50 88888.00 2008-02-10 23:26:57.625 041 12561.40 20.43 55278.53 88888.00 2008-02-10 23:26:57.750 041 12561.45 20.40 55278.57 88888.00 2008-02-10 23:26:57.875 041 12561.42 20.35 55278.60 88888.00 2008-02-10 23:26:58.000 041 12561.27 20.35 55278.60 88888.00 2008-02-10 23:26:58.125 041 12561.30 20.40 55278.62 88888.00 2008-02-10 23:26:58.250 041 12561.38 20.35 55278.62 88888.00 2008-02-10 23:26:58.375 041 12561.35 20.27 55278.65 88888.00 2008-02-10 23:26:58.500 041 12561.27 20.30 55278.68 88888.00 2008-02-10 23:26:58.625 041 12561.20 20.30 55278.70 88888.00 2008-02-10 23:26:58.750 041 12561.12 20.27 55278.68 88888.00 2008-02-10 23:26:58.875 041 12561.10 20.30 55278.70 88888.00 2008-02-10 23:26:59.000 041 12561.05 20.27 55278.70 88888.00 2008-02-10 23:26:59.125 041 12560.92 20.18 55278.72 88888.00 2008-02-10 23:26:59.250 041 12560.95 20.20 55278.78 88888.00 2008-02-10 23:26:59.375 041 12561.02 20.23 55278.80 88888.00 2008-02-10 23:26:59.500 041 12560.98 20.20 55278.80 88888.00 2008-02-10 23:26:59.625 041 12560.90 20.15 55278.82 88888.00 2008-02-10 23:26:59.750 041 12560.80 20.12 55278.82 88888.00 2008-02-10 23:26:59.875 041 12560.75 20.10 55278.82 88888.00 2008-02-10 23:27:00.000 041 12560.73 20.05 55278.88 88888.00 2008-02-10 23:27:00.125 041 12560.70 20.05 55278.88 88888.00 2008-02-10 23:27:00.250 041 12560.60 20.02 55278.90 88888.00 2008-02-10 23:27:00.375 041 12560.62 19.98 55278.95 88888.00 2008-02-10 23:27:00.500 041 12560.55 19.93 55278.95 88888.00 2008-02-10 23:27:00.625 041 12560.48 19.88 55278.97 88888.00 2008-02-10 23:27:00.750 041 12560.45 19.85 55279.00 88888.00 2008-02-10 23:27:00.875 041 12560.45 19.82 55279.05 88888.00 2008-02-10 23:27:01.000 041 12560.45 19.90 55279.10 88888.00 2008-02-10 23:27:01.125 041 12560.38 19.85 55279.10 88888.00 2008-02-10 23:27:01.250 041 12560.23 19.77 55279.10 88888.00 2008-02-10 23:27:01.375 041 12560.23 19.75 55279.10 88888.00 2008-02-10 23:27:01.500 041 12560.23 19.70 55279.12 88888.00 2008-02-10 23:27:01.625 041 12560.20 19.65 55279.20 88888.00 2008-02-10 23:27:01.750 041 12560.15 19.60 55279.20 88888.00 2008-02-10 23:27:01.875 041 12560.15 19.62 55279.20 88888.00 2008-02-10 23:27:02.000 041 12560.10 19.57 55279.22 88888.00 2008-02-10 23:27:02.125 041 12560.08 19.52 55279.25 88888.00 2008-02-10 23:27:02.250 041 12560.00 19.48 55279.25 88888.00 2008-02-10 23:27:02.375 041 12560.00 19.43 55279.25 88888.00 2008-02-10 23:27:02.500 041 12560.00 19.43 55279.30 88888.00 2008-02-10 23:27:02.625 041 12559.92 19.45 55279.35 88888.00 2008-02-10 23:27:02.750 041 12559.83 19.35 55279.32 88888.00 2008-02-10 23:27:02.875 041 12559.70 19.23 55279.32 88888.00 2008-02-10 23:27:03.000 041 12559.60 19.23 55279.35 88888.00 2008-02-10 23:27:03.125 041 12559.60 19.25 55279.43 88888.00 2008-02-10 23:27:03.250 041 12559.67 19.20 55279.43 88888.00 2008-02-10 23:27:03.375 041 12559.65 19.20 55279.43 88888.00 2008-02-10 23:27:03.500 041 12559.50 19.12 55279.43 88888.00 2008-02-10 23:27:03.625 041 12559.52 19.02 55279.45 88888.00 2008-02-10 23:27:03.750 041 12559.48 19.05 55279.53 88888.00 2008-02-10 23:27:03.875 041 12559.38 19.02 55279.55 88888.00 2008-02-10 23:27:04.000 041 12559.33 18.95 55279.53 88888.00 2008-02-10 23:27:04.125 041 12559.33 18.93 55279.55 88888.00 2008-02-10 23:27:04.250 041 12559.25 18.88 55279.60 88888.00 2008-02-10 23:27:04.375 041 12559.20 18.77 55279.57 88888.00 2008-02-10 23:27:04.500 041 12559.10 18.75 55279.62 88888.00 2008-02-10 23:27:04.625 041 12559.10 18.75 55279.65 88888.00 2008-02-10 23:27:04.750 041 12559.12 18.73 55279.68 88888.00 2008-02-10 23:27:04.875 041 12559.12 18.75 55279.72 88888.00 2008-02-10 23:27:05.000 041 12559.05 18.70 55279.75 88888.00 2008-02-10 23:27:05.125 041 12558.98 18.65 55279.75 88888.00 2008-02-10 23:27:05.250 041 12558.90 18.65 55279.75 88888.00 2008-02-10 23:27:05.375 041 12558.95 18.62 55279.80 88888.00 2008-02-10 23:27:05.500 041 12558.90 18.62 55279.78 88888.00 2008-02-10 23:27:05.625 041 12558.85 18.62 55279.82 88888.00 2008-02-10 23:27:05.750 041 12558.88 18.60 55279.85 88888.00 2008-02-10 23:27:05.875 041 12558.85 18.52 55279.88 88888.00 2008-02-10 23:27:06.000 041 12558.83 18.48 55279.85 88888.00 2008-02-10 23:27:06.125 041 12558.77 18.43 55279.85 88888.00 2008-02-10 23:27:06.250 041 12558.73 18.40 55279.85 88888.00 2008-02-10 23:27:06.375 041 12558.65 18.38 55279.88 88888.00 2008-02-10 23:27:06.500 041 12558.52 18.32 55279.88 88888.00 2008-02-10 23:27:06.625 041 12558.52 18.32 55279.95 88888.00 2008-02-10 23:27:06.750 041 12558.50 18.35 55279.97 88888.00 2008-02-10 23:27:06.875 041 12558.50 18.32 55280.00 88888.00 2008-02-10 23:27:07.000 041 12558.50 18.32 55280.03 88888.00 2008-02-10 23:27:07.125 041 12558.50 18.30 55280.03 88888.00 2008-02-10 23:27:07.250 041 12558.48 18.27 55280.05 88888.00 2008-02-10 23:27:07.375 041 12558.42 18.25 55280.05 88888.00 2008-02-10 23:27:07.500 041 12558.38 18.20 55280.05 88888.00 2008-02-10 23:27:07.625 041 12558.33 18.23 55280.05 88888.00 2008-02-10 23:27:07.750 041 12558.33 18.25 55280.07 88888.00 2008-02-10 23:27:07.875 041 12558.30 18.23 55280.07 88888.00 2008-02-10 23:27:08.000 041 12558.27 18.15 55280.03 88888.00 2008-02-10 23:27:08.125 041 12558.23 18.12 55280.03 88888.00 2008-02-10 23:27:08.250 041 12558.15 18.10 55280.07 88888.00 2008-02-10 23:27:08.375 041 12558.17 18.15 55280.10 88888.00 2008-02-10 23:27:08.500 041 12558.25 18.23 55280.15 88888.00 2008-02-10 23:27:08.625 041 12558.27 18.20 55280.15 88888.00 2008-02-10 23:27:08.750 041 12558.23 18.23 55280.12 88888.00 2008-02-10 23:27:08.875 041 12558.23 18.23 55280.18 88888.00 2008-02-10 23:27:09.000 041 12558.20 18.18 55280.18 88888.00 2008-02-10 23:27:09.125 041 12558.15 18.18 55280.20 88888.00 2008-02-10 23:27:09.250 041 12558.08 18.15 55280.22 88888.00 2008-02-10 23:27:09.375 041 12558.10 18.12 55280.22 88888.00 2008-02-10 23:27:09.500 041 12558.08 18.18 55280.22 88888.00 2008-02-10 23:27:09.625 041 12558.05 18.18 55280.22 88888.00 2008-02-10 23:27:09.750 041 12558.08 18.23 55280.25 88888.00 2008-02-10 23:27:09.875 041 12558.05 18.23 55280.20 88888.00 2008-02-10 23:27:10.000 041 12558.08 18.23 55280.22 88888.00 2008-02-10 23:27:10.125 041 12558.02 18.25 55280.25 88888.00 2008-02-10 23:27:10.250 041 12558.00 18.23 55280.22 88888.00 2008-02-10 23:27:10.375 041 12558.00 18.23 55280.20 88888.00 2008-02-10 23:27:10.500 041 12557.90 18.30 55280.22 88888.00 2008-02-10 23:27:10.625 041 12557.98 18.32 55280.25 88888.00 2008-02-10 23:27:10.750 041 12558.05 18.35 55280.28 88888.00 2008-02-10 23:27:10.875 041 12558.08 18.45 55280.30 88888.00 2008-02-10 23:27:11.000 041 12558.08 18.45 55280.32 88888.00 2008-02-10 23:27:11.125 041 12558.02 18.45 55280.35 88888.00 2008-02-10 23:27:11.250 041 12557.88 18.43 55280.32 88888.00 2008-02-10 23:27:11.375 041 12557.88 18.43 55280.32 88888.00 2008-02-10 23:27:11.500 041 12557.88 18.45 55280.30 88888.00 2008-02-10 23:27:11.625 041 12557.83 18.40 55280.32 88888.00 2008-02-10 23:27:11.750 041 12557.83 18.43 55280.32 88888.00 2008-02-10 23:27:11.875 041 12557.92 18.48 55280.32 88888.00 2008-02-10 23:27:12.000 041 12557.95 18.48 55280.32 88888.00 2008-02-10 23:27:12.125 041 12557.98 18.55 55280.38 88888.00 2008-02-10 23:27:12.250 041 12557.90 18.60 55280.35 88888.00 2008-02-10 23:27:12.375 041 12557.85 18.60 55280.35 88888.00 2008-02-10 23:27:12.500 041 12557.88 18.55 55280.35 88888.00 2008-02-10 23:27:12.625 041 12557.98 18.62 55280.38 88888.00 2008-02-10 23:27:12.750 041 12557.98 18.73 55280.40 88888.00 2008-02-10 23:27:12.875 041 12557.83 18.73 55280.38 88888.00 2008-02-10 23:27:13.000 041 12557.75 18.70 55280.40 88888.00 2008-02-10 23:27:13.125 041 12557.75 18.68 55280.40 88888.00 2008-02-10 23:27:13.250 041 12557.73 18.73 55280.43 88888.00 2008-02-10 23:27:13.375 041 12557.77 18.77 55280.43 88888.00 2008-02-10 23:27:13.500 041 12557.77 18.80 55280.40 88888.00 2008-02-10 23:27:13.625 041 12557.83 18.88 55280.45 88888.00 2008-02-10 23:27:13.750 041 12557.80 18.93 55280.45 88888.00 2008-02-10 23:27:13.875 041 12557.77 18.90 55280.43 88888.00 2008-02-10 23:27:14.000 041 12557.77 18.85 55280.40 88888.00 2008-02-10 23:27:14.125 041 12557.73 18.85 55280.43 88888.00 2008-02-10 23:27:14.250 041 12557.73 18.90 55280.45 88888.00 2008-02-10 23:27:14.375 041 12557.80 18.95 55280.45 88888.00 2008-02-10 23:27:14.500 041 12557.75 18.98 55280.45 88888.00 2008-02-10 23:27:14.625 041 12557.67 18.98 55280.43 88888.00 2008-02-10 23:27:14.750 041 12557.60 19.00 55280.43 88888.00 2008-02-10 23:27:14.875 041 12557.62 19.05 55280.43 88888.00 2008-02-10 23:27:15.000 041 12557.62 19.07 55280.43 88888.00 2008-02-10 23:27:15.125 041 12557.60 19.12 55280.45 88888.00 2008-02-10 23:27:15.250 041 12557.52 19.10 55280.50 88888.00 2008-02-10 23:27:15.375 041 12557.45 19.07 55280.47 88888.00 2008-02-10 23:27:15.500 041 12557.45 19.12 55280.47 88888.00 2008-02-10 23:27:15.625 041 12557.42 19.15 55280.50 88888.00 2008-02-10 23:27:15.750 041 12557.45 19.23 55280.53 88888.00 2008-02-10 23:27:15.875 041 12557.45 19.25 55280.50 88888.00 2008-02-10 23:27:16.000 041 12557.48 19.20 55280.50 88888.00 2008-02-10 23:27:16.125 041 12557.40 19.15 55280.47 88888.00 2008-02-10 23:27:16.250 041 12557.27 19.15 55280.50 88888.00 2008-02-10 23:27:16.375 041 12557.30 19.20 55280.53 88888.00 2008-02-10 23:27:16.500 041 12557.35 19.30 55280.55 88888.00 2008-02-10 23:27:16.625 041 12557.30 19.27 55280.55 88888.00 2008-02-10 23:27:16.750 041 12557.23 19.27 55280.55 88888.00 2008-02-10 23:27:16.875 041 12557.25 19.32 55280.57 88888.00 2008-02-10 23:27:17.000 041 12557.25 19.32 55280.57 88888.00 2008-02-10 23:27:17.125 041 12557.17 19.32 55280.60 88888.00 2008-02-10 23:27:17.250 041 12557.15 19.35 55280.60 88888.00 2008-02-10 23:27:17.375 041 12557.10 19.35 55280.60 88888.00 2008-02-10 23:27:17.500 041 12557.08 19.32 55280.62 88888.00 2008-02-10 23:27:17.625 041 12557.05 19.38 55280.62 88888.00 2008-02-10 23:27:17.750 041 12557.02 19.40 55280.62 88888.00 2008-02-10 23:27:17.875 041 12556.98 19.35 55280.62 88888.00 2008-02-10 23:27:18.000 041 12556.95 19.35 55280.60 88888.00 2008-02-10 23:27:18.125 041 12556.90 19.27 55280.60 88888.00 2008-02-10 23:27:18.250 041 12556.92 19.32 55280.65 88888.00 2008-02-10 23:27:18.375 041 12556.92 19.38 55280.70 88888.00 2008-02-10 23:27:18.500 041 12556.85 19.38 55280.68 88888.00 2008-02-10 23:27:18.625 041 12556.80 19.40 55280.68 88888.00 2008-02-10 23:27:18.750 041 12556.80 19.43 55280.65 88888.00 2008-02-10 23:27:18.875 041 12556.75 19.35 55280.68 88888.00 2008-02-10 23:27:19.000 041 12556.75 19.32 55280.70 88888.00 2008-02-10 23:27:19.125 041 12556.75 19.32 55280.70 88888.00 2008-02-10 23:27:19.250 041 12556.73 19.30 55280.70 88888.00 2008-02-10 23:27:19.375 041 12556.67 19.30 55280.72 88888.00 2008-02-10 23:27:19.500 041 12556.65 19.32 55280.72 88888.00 2008-02-10 23:27:19.625 041 12556.55 19.38 55280.75 88888.00 2008-02-10 23:27:19.750 041 12556.50 19.35 55280.72 88888.00 2008-02-10 23:27:19.875 041 12556.52 19.30 55280.72 88888.00 2008-02-10 23:27:20.000 041 12556.50 19.25 55280.72 88888.00 2008-02-10 23:27:20.125 041 12556.40 19.25 55280.72 88888.00 2008-02-10 23:27:20.250 041 12556.35 19.27 55280.80 88888.00 2008-02-10 23:27:20.375 041 12556.38 19.25 55280.82 88888.00 2008-02-10 23:27:20.500 041 12556.35 19.23 55280.82 88888.00 2008-02-10 23:27:20.625 041 12556.33 19.20 55280.80 88888.00 2008-02-10 23:27:20.750 041 12556.25 19.20 55280.82 88888.00 2008-02-10 23:27:20.875 041 12556.15 19.20 55280.85 88888.00 2008-02-10 23:27:21.000 041 12556.08 19.15 55280.88 88888.00 2008-02-10 23:27:21.125 041 12556.00 19.10 55280.88 88888.00 2008-02-10 23:27:21.250 041 12556.00 19.12 55280.88 88888.00 2008-02-10 23:27:21.375 041 12556.02 19.07 55280.88 88888.00 2008-02-10 23:27:21.500 041 12555.98 19.02 55280.85 88888.00 2008-02-10 23:27:21.625 041 12555.92 19.02 55280.88 88888.00 2008-02-10 23:27:21.750 041 12555.92 19.05 55280.93 88888.00 2008-02-10 23:27:21.875 041 12555.95 19.07 55280.95 88888.00 2008-02-10 23:27:22.000 041 12555.92 19.02 55280.93 88888.00 2008-02-10 23:27:22.125 041 12555.88 18.85 55280.90 88888.00 2008-02-10 23:27:22.250 041 12555.83 18.82 55280.90 88888.00 2008-02-10 23:27:22.375 041 12555.85 18.82 55280.93 88888.00 2008-02-10 23:27:22.500 041 12555.83 18.85 55280.97 88888.00 2008-02-10 23:27:22.625 041 12555.77 18.80 55281.00 88888.00 2008-02-10 23:27:22.750 041 12555.75 18.85 55281.03 88888.00 2008-02-10 23:27:22.875 041 12555.75 18.80 55281.03 88888.00 2008-02-10 23:27:23.000 041 12555.67 18.65 55281.00 88888.00 2008-02-10 23:27:23.125 041 12555.62 18.62 55281.03 88888.00 2008-02-10 23:27:23.250 041 12555.55 18.62 55281.03 88888.00 2008-02-10 23:27:23.375 041 12555.52 18.57 55281.05 88888.00 2008-02-10 23:27:23.500 041 12555.50 18.52 55281.03 88888.00 2008-02-10 23:27:23.625 041 12555.50 18.50 55281.07 88888.00 2008-02-10 23:27:23.750 041 12555.50 18.43 55281.05 88888.00 2008-02-10 23:27:23.875 041 12555.50 18.35 55281.05 88888.00 2008-02-10 23:27:24.000 041 12555.52 18.43 55281.10 88888.00 2008-02-10 23:27:24.125 041 12555.52 18.40 55281.10 88888.00 2008-02-10 23:27:24.250 041 12555.35 18.32 55281.12 88888.00 2008-02-10 23:27:24.375 041 12555.33 18.27 55281.10 88888.00 2008-02-10 23:27:24.500 041 12555.30 18.25 55281.12 88888.00 2008-02-10 23:27:24.625 041 12555.35 18.23 55281.15 88888.00 2008-02-10 23:27:24.750 041 12555.33 18.15 55281.18 88888.00 2008-02-10 23:27:24.875 041 12555.23 18.10 55281.12 88888.00 2008-02-10 23:27:25.000 041 12555.23 18.05 55281.15 88888.00 2008-02-10 23:27:25.125 041 12555.25 18.00 55281.20 88888.00 2008-02-10 23:27:25.250 041 12555.25 17.95 55281.22 88888.00 2008-02-10 23:27:25.375 041 12555.25 17.93 55281.20 88888.00 2008-02-10 23:27:25.500 041 12555.17 17.90 55281.20 88888.00 2008-02-10 23:27:25.625 041 12555.08 17.80 55281.20 88888.00 2008-02-10 23:27:25.750 041 12555.05 17.73 55281.20 88888.00 2008-02-10 23:27:25.875 041 12555.08 17.73 55281.22 88888.00 2008-02-10 23:27:26.000 041 12555.08 17.70 55281.20 88888.00 2008-02-10 23:27:26.125 041 12555.02 17.70 55281.25 88888.00 2008-02-10 23:27:26.250 041 12555.02 17.65 55281.28 88888.00 2008-02-10 23:27:26.375 041 12555.05 17.60 55281.28 88888.00 2008-02-10 23:27:26.500 041 12555.00 17.52 55281.28 88888.00 2008-02-10 23:27:26.625 041 12554.98 17.50 55281.30 88888.00 2008-02-10 23:27:26.750 041 12555.00 17.48 55281.32 88888.00 2008-02-10 23:27:26.875 041 12554.92 17.40 55281.30 88888.00 2008-02-10 23:27:27.000 041 12554.92 17.40 55281.25 88888.00 2008-02-10 23:27:27.125 041 12554.85 17.35 55281.30 88888.00 2008-02-10 23:27:27.250 041 12554.85 17.25 55281.32 88888.00 2008-02-10 23:27:27.375 041 12554.83 17.23 55281.30 88888.00 2008-02-10 23:27:27.500 041 12554.77 17.25 55281.32 88888.00 2008-02-10 23:27:27.625 041 12554.70 17.20 55281.32 88888.00 2008-02-10 23:27:27.750 041 12554.70 17.18 55281.32 88888.00 2008-02-10 23:27:27.875 041 12554.67 17.10 55281.32 88888.00 2008-02-10 23:27:28.000 041 12554.65 17.05 55281.32 88888.00 2008-02-10 23:27:28.125 041 12554.73 17.00 55281.32 88888.00 2008-02-10 23:27:28.250 041 12554.73 17.00 55281.35 88888.00 2008-02-10 23:27:28.375 041 12554.70 16.93 55281.35 88888.00 2008-02-10 23:27:28.500 041 12554.67 16.88 55281.35 88888.00 2008-02-10 23:27:28.625 041 12554.60 16.82 55281.32 88888.00 2008-02-10 23:27:28.750 041 12554.60 16.82 55281.38 88888.00 2008-02-10 23:27:28.875 041 12554.65 16.80 55281.35 88888.00 2008-02-10 23:27:29.000 041 12554.60 16.77 55281.35 88888.00 2008-02-10 23:27:29.125 041 12554.60 16.77 55281.38 88888.00 2008-02-10 23:27:29.250 041 12554.52 16.70 55281.38 88888.00 2008-02-10 23:27:29.375 041 12554.50 16.68 55281.35 88888.00 2008-02-10 23:27:29.500 041 12554.48 16.68 55281.38 88888.00 2008-02-10 23:27:29.625 041 12554.42 16.60 55281.35 88888.00 2008-02-10 23:27:29.750 041 12554.40 16.57 55281.38 88888.00 2008-02-10 23:27:29.875 041 12554.48 16.62 55281.38 88888.00 2008-02-10 23:27:30.000 041 12554.48 16.60 55281.38 88888.00 2008-02-10 23:27:30.125 041 12554.40 16.52 55281.35 88888.00 2008-02-10 23:27:30.250 041 12554.33 16.52 55281.40 88888.00 2008-02-10 23:27:30.375 041 12554.35 16.50 55281.38 88888.00 2008-02-10 23:27:30.500 041 12554.35 16.48 55281.35 88888.00 2008-02-10 23:27:30.625 041 12554.25 16.40 55281.35 88888.00 2008-02-10 23:27:30.750 041 12554.20 16.40 55281.38 88888.00 2008-02-10 23:27:30.875 041 12554.23 16.38 55281.38 88888.00 2008-02-10 23:27:31.000 041 12554.25 16.35 55281.38 88888.00 2008-02-10 23:27:31.125 041 12554.33 16.38 55281.40 88888.00 2008-02-10 23:27:31.250 041 12554.25 16.32 55281.40 88888.00 2008-02-10 23:27:31.375 041 12554.30 16.30 55281.35 88888.00 2008-02-10 23:27:31.500 041 12554.33 16.30 55281.35 88888.00 2008-02-10 23:27:31.625 041 12554.35 16.30 55281.40 88888.00 2008-02-10 23:27:31.750 041 12554.30 16.30 55281.40 88888.00 2008-02-10 23:27:31.875 041 12554.27 16.30 55281.35 88888.00 2008-02-10 23:27:32.000 041 12554.27 16.27 55281.32 88888.00 2008-02-10 23:27:32.125 041 12554.23 16.23 55281.38 88888.00 2008-02-10 23:27:32.250 041 12554.23 16.18 55281.35 88888.00 2008-02-10 23:27:32.375 041 12554.27 16.12 55281.32 88888.00 2008-02-10 23:27:32.500 041 12554.33 16.15 55281.30 88888.00 2008-02-10 23:27:32.625 041 12554.27 16.18 55281.35 88888.00 2008-02-10 23:27:32.750 041 12554.23 16.20 55281.35 88888.00 2008-02-10 23:27:32.875 041 12554.35 16.20 55281.35 88888.00 2008-02-10 23:27:33.000 041 12554.40 16.18 55281.32 88888.00 2008-02-10 23:27:33.125 041 12554.35 16.18 55281.32 88888.00 2008-02-10 23:27:33.250 041 12554.25 16.20 55281.30 88888.00 2008-02-10 23:27:33.375 041 12554.27 16.18 55281.30 88888.00 2008-02-10 23:27:33.500 041 12554.27 16.15 55281.30 88888.00 2008-02-10 23:27:33.625 041 12554.35 16.18 55281.28 88888.00 2008-02-10 23:27:33.750 041 12554.38 16.20 55281.30 88888.00 2008-02-10 23:27:33.875 041 12554.48 16.25 55281.30 88888.00 2008-02-10 23:27:34.000 041 12554.48 16.20 55281.25 88888.00 2008-02-10 23:27:34.125 041 12554.42 16.18 55281.25 88888.00 2008-02-10 23:27:34.250 041 12554.45 16.12 55281.25 88888.00 2008-02-10 23:27:34.375 041 12554.50 16.10 55281.22 88888.00 2008-02-10 23:27:34.500 041 12554.60 16.15 55281.22 88888.00 2008-02-10 23:27:34.625 041 12554.52 16.15 55281.20 88888.00 2008-02-10 23:27:34.750 041 12554.62 16.18 55281.20 88888.00 2008-02-10 23:27:34.875 041 12554.65 16.18 55281.22 88888.00 2008-02-10 23:27:35.000 041 12554.55 16.15 55281.20 88888.00 2008-02-10 23:27:35.125 041 12554.48 16.12 55281.18 88888.00 2008-02-10 23:27:35.250 041 12554.55 16.18 55281.20 88888.00 2008-02-10 23:27:35.375 041 12554.60 16.25 55281.18 88888.00 2008-02-10 23:27:35.500 041 12554.65 16.20 55281.12 88888.00 2008-02-10 23:27:35.625 041 12554.73 16.15 55281.10 88888.00 2008-02-10 23:27:35.750 041 12554.67 16.12 55281.10 88888.00 2008-02-10 23:27:35.875 041 12554.65 16.15 55281.12 88888.00 2008-02-10 23:27:36.000 041 12554.62 16.15 55281.07 88888.00 2008-02-10 23:27:36.125 041 12554.60 16.15 55281.05 88888.00 2008-02-10 23:27:36.250 041 12554.67 16.18 55281.07 88888.00 2008-02-10 23:27:36.375 041 12554.80 16.18 55281.05 88888.00 2008-02-10 23:27:36.500 041 12554.85 16.23 55281.05 88888.00 2008-02-10 23:27:36.625 041 12554.83 16.23 55281.05 88888.00 2008-02-10 23:27:36.750 041 12554.77 16.20 55281.03 88888.00 2008-02-10 23:27:36.875 041 12554.83 16.20 55281.03 88888.00 2008-02-10 23:27:37.000 041 12554.80 16.15 55281.03 88888.00 2008-02-10 23:27:37.125 041 12554.80 16.15 55281.03 88888.00 2008-02-10 23:27:37.250 041 12554.85 16.18 55281.00 88888.00 2008-02-10 23:27:37.375 041 12554.92 16.20 55281.00 88888.00 2008-02-10 23:27:37.500 041 12555.00 16.25 55280.97 88888.00 2008-02-10 23:27:37.625 041 12555.10 16.30 55280.97 88888.00 2008-02-10 23:27:37.750 041 12555.20 16.27 55281.00 88888.00 2008-02-10 23:27:37.875 041 12555.25 16.27 55280.97 88888.00 2008-02-10 23:27:38.000 041 12555.23 16.30 55280.95 88888.00 2008-02-10 23:27:38.125 041 12555.10 16.23 55280.90 88888.00 2008-02-10 23:27:38.250 041 12555.00 16.18 55280.88 88888.00 2008-02-10 23:27:38.375 041 12555.05 16.20 55280.88 88888.00 2008-02-10 23:27:38.500 041 12555.15 16.30 55280.93 88888.00 2008-02-10 23:27:38.625 041 12555.25 16.32 55280.90 88888.00 2008-02-10 23:27:38.750 041 12555.20 16.27 55280.88 88888.00 2008-02-10 23:27:38.875 041 12555.17 16.25 55280.90 88888.00 2008-02-10 23:27:39.000 041 12555.15 16.20 55280.88 88888.00 2008-02-10 23:27:39.125 041 12555.25 16.25 55280.88 88888.00 2008-02-10 23:27:39.250 041 12555.30 16.30 55280.88 88888.00 2008-02-10 23:27:39.375 041 12555.35 16.27 55280.85 88888.00 2008-02-10 23:27:39.500 041 12555.27 16.25 55280.82 88888.00 2008-02-10 23:27:39.625 041 12555.23 16.23 55280.80 88888.00 2008-02-10 23:27:39.750 041 12555.27 16.25 55280.82 88888.00 2008-02-10 23:27:39.875 041 12555.33 16.25 55280.80 88888.00 2008-02-10 23:27:40.000 041 12555.40 16.25 55280.78 88888.00 2008-02-10 23:27:40.125 041 12555.42 16.25 55280.78 88888.00 2008-02-10 23:27:40.250 041 12555.40 16.20 55280.75 88888.00 2008-02-10 23:27:40.375 041 12555.42 16.25 55280.78 88888.00 2008-02-10 23:27:40.500 041 12555.42 16.30 55280.78 88888.00 2008-02-10 23:27:40.625 041 12555.50 16.30 55280.75 88888.00 2008-02-10 23:27:40.750 041 12555.48 16.25 55280.72 88888.00 2008-02-10 23:27:40.875 041 12555.42 16.23 55280.72 88888.00 2008-02-10 23:27:41.000 041 12555.40 16.18 55280.68 88888.00 2008-02-10 23:27:41.125 041 12555.50 16.18 55280.72 88888.00 2008-02-10 23:27:41.250 041 12555.60 16.23 55280.70 88888.00 2008-02-10 23:27:41.375 041 12555.67 16.23 55280.68 88888.00 2008-02-10 23:27:41.500 041 12555.60 16.20 55280.68 88888.00 2008-02-10 23:27:41.625 041 12555.58 16.25 55280.68 88888.00 2008-02-10 23:27:41.750 041 12555.58 16.23 55280.65 88888.00 2008-02-10 23:27:41.875 041 12555.70 16.25 55280.62 88888.00 2008-02-10 23:27:42.000 041 12555.70 16.15 55280.57 88888.00 2008-02-10 23:27:42.125 041 12555.62 16.15 55280.57 88888.00 2008-02-10 23:27:42.250 041 12555.62 16.15 55280.60 88888.00 2008-02-10 23:27:42.375 041 12555.65 16.18 55280.60 88888.00 2008-02-10 23:27:42.500 041 12555.70 16.12 55280.57 88888.00 2008-02-10 23:27:42.625 041 12555.75 16.18 55280.57 88888.00 2008-02-10 23:27:42.750 041 12555.85 16.20 55280.55 88888.00 2008-02-10 23:27:42.875 041 12555.83 16.12 55280.53 88888.00 2008-02-10 23:27:43.000 041 12555.77 16.10 55280.50 88888.00 2008-02-10 23:27:43.125 041 12555.80 16.07 55280.53 88888.00 2008-02-10 23:27:43.250 041 12555.85 16.05 55280.47 88888.00 2008-02-10 23:27:43.375 041 12555.95 16.10 55280.50 88888.00 2008-02-10 23:27:43.500 041 12555.95 16.12 55280.47 88888.00 2008-02-10 23:27:43.625 041 12555.95 16.10 55280.47 88888.00 2008-02-10 23:27:43.750 041 12555.98 16.15 55280.47 88888.00 2008-02-10 23:27:43.875 041 12555.98 16.12 55280.45 88888.00 2008-02-10 23:27:44.000 041 12556.00 16.15 55280.45 88888.00 2008-02-10 23:27:44.125 041 12556.02 16.15 55280.45 88888.00 2008-02-10 23:27:44.250 041 12555.98 16.10 55280.45 88888.00 2008-02-10 23:27:44.375 041 12555.98 16.15 55280.43 88888.00 2008-02-10 23:27:44.500 041 12555.92 16.18 55280.43 88888.00 2008-02-10 23:27:44.625 041 12555.92 16.15 55280.40 88888.00 2008-02-10 23:27:44.750 041 12555.90 16.12 55280.40 88888.00 2008-02-10 23:27:44.875 041 12555.98 16.15 55280.40 88888.00 2008-02-10 23:27:45.000 041 12556.02 16.10 55280.38 88888.00 2008-02-10 23:27:45.125 041 12556.05 16.07 55280.35 88888.00 2008-02-10 23:27:45.250 041 12556.02 16.10 55280.35 88888.00 2008-02-10 23:27:45.375 041 12556.05 16.10 55280.30 88888.00 2008-02-10 23:27:45.500 041 12556.12 16.15 55280.32 88888.00 2008-02-10 23:27:45.625 041 12556.12 16.20 55280.35 88888.00 2008-02-10 23:27:45.750 041 12556.08 16.18 55280.30 88888.00 2008-02-10 23:27:45.875 041 12556.12 16.18 55280.30 88888.00 2008-02-10 23:27:46.000 041 12556.23 16.18 55280.28 88888.00 2008-02-10 23:27:46.125 041 12556.25 16.20 55280.28 88888.00 2008-02-10 23:27:46.250 041 12556.27 16.20 55280.25 88888.00 2008-02-10 23:27:46.375 041 12556.27 16.20 55280.22 88888.00 2008-02-10 23:27:46.500 041 12556.38 16.25 55280.25 88888.00 2008-02-10 23:27:46.625 041 12556.48 16.32 55280.28 88888.00 2008-02-10 23:27:46.750 041 12556.50 16.32 55280.22 88888.00 2008-02-10 23:27:46.875 041 12556.50 16.25 55280.18 88888.00 2008-02-10 23:27:47.000 041 12556.50 16.20 55280.10 88888.00 2008-02-10 23:27:47.125 041 12556.52 16.35 55280.12 88888.00 2008-02-10 23:27:47.250 041 12556.58 16.35 55280.10 88888.00 2008-02-10 23:27:47.375 041 12556.60 16.32 55280.07 88888.00 2008-02-10 23:27:47.500 041 12556.58 16.35 55280.07 88888.00 2008-02-10 23:27:47.625 041 12556.62 16.38 55280.05 88888.00 2008-02-10 23:27:47.750 041 12556.73 16.40 55280.07 88888.00 2008-02-10 23:27:47.875 041 12556.83 16.45 55280.05 88888.00 2008-02-10 23:27:48.000 041 12556.85 16.52 55280.05 88888.00 2008-02-10 23:27:48.125 041 12556.88 16.55 55280.05 88888.00 2008-02-10 23:27:48.250 041 12556.85 16.52 55279.97 88888.00 2008-02-10 23:27:48.375 041 12556.95 16.57 55279.97 88888.00 2008-02-10 23:27:48.500 041 12556.98 16.65 55279.97 88888.00 2008-02-10 23:27:48.625 041 12557.00 16.70 55279.97 88888.00 2008-02-10 23:27:48.750 041 12557.02 16.70 55279.95 88888.00 2008-02-10 23:27:48.875 041 12557.08 16.73 55279.93 88888.00 2008-02-10 23:27:49.000 041 12557.08 16.75 55279.90 88888.00 2008-02-10 23:27:49.125 041 12557.08 16.80 55279.88 88888.00 2008-02-10 23:27:49.250 041 12557.12 16.82 55279.88 88888.00 2008-02-10 23:27:49.375 041 12557.25 16.93 55279.88 88888.00 2008-02-10 23:27:49.500 041 12557.27 16.98 55279.85 88888.00 2008-02-10 23:27:49.625 041 12557.38 17.00 55279.80 88888.00 2008-02-10 23:27:49.750 041 12557.40 17.02 55279.78 88888.00 2008-02-10 23:27:49.875 041 12557.45 17.12 55279.75 88888.00 2008-02-10 23:27:50.000 041 12557.48 17.07 55279.70 88888.00 2008-02-10 23:27:50.125 041 12557.55 17.10 55279.72 88888.00 2008-02-10 23:27:50.250 041 12557.58 17.18 55279.72 88888.00 2008-02-10 23:27:50.375 041 12557.60 17.15 55279.68 88888.00 2008-02-10 23:27:50.500 041 12557.67 17.23 55279.65 88888.00 2008-02-10 23:27:50.625 041 12557.75 17.32 55279.65 88888.00 2008-02-10 23:27:50.750 041 12557.85 17.38 55279.62 88888.00 2008-02-10 23:27:50.875 041 12557.88 17.40 55279.60 88888.00 2008-02-10 23:27:51.000 041 12557.85 17.52 55279.55 88888.00 2008-02-10 23:27:51.125 041 12557.85 17.57 55279.55 88888.00 2008-02-10 23:27:51.250 041 12557.92 17.60 55279.50 88888.00 2008-02-10 23:27:51.375 041 12557.98 17.57 55279.47 88888.00 2008-02-10 23:27:51.500 041 12558.05 17.70 55279.47 88888.00 2008-02-10 23:27:51.625 041 12558.15 17.77 55279.47 88888.00 2008-02-10 23:27:51.750 041 12558.27 17.85 55279.47 88888.00 2008-02-10 23:27:51.875 041 12558.35 17.90 55279.45 88888.00 2008-02-10 23:27:52.000 041 12558.38 17.95 55279.43 88888.00 2008-02-10 23:27:52.125 041 12558.35 18.00 55279.40 88888.00 2008-02-10 23:27:52.250 041 12558.27 18.02 55279.35 88888.00 2008-02-10 23:27:52.375 041 12558.38 18.07 55279.32 88888.00 2008-02-10 23:27:52.500 041 12558.38 18.20 55279.32 88888.00 2008-02-10 23:27:52.625 041 12558.35 18.20 55279.32 88888.00 2008-02-10 23:27:52.750 041 12558.42 18.27 55279.28 88888.00 2008-02-10 23:27:52.875 041 12558.52 18.38 55279.25 88888.00 2008-02-10 23:27:53.000 041 12558.52 18.38 55279.22 88888.00 2008-02-10 23:27:53.125 041 12558.48 18.38 55279.22 88888.00 2008-02-10 23:27:53.250 041 12558.45 18.38 55279.20 88888.00 2008-02-10 23:27:53.375 041 12558.52 18.45 55279.18 88888.00 2008-02-10 23:27:53.500 041 12558.58 18.55 55279.22 88888.00 2008-02-10 23:27:53.625 041 12558.62 18.65 55279.20 88888.00 2008-02-10 23:27:53.750 041 12558.62 18.68 55279.20 88888.00 2008-02-10 23:27:53.875 041 12558.65 18.77 55279.15 88888.00 2008-02-10 23:27:54.000 041 12558.67 18.85 55279.15 88888.00 2008-02-10 23:27:54.125 041 12558.70 18.85 55279.15 88888.00 2008-02-10 23:27:54.250 041 12558.70 18.90 55279.10 88888.00 2008-02-10 23:27:54.375 041 12558.80 18.88 55279.05 88888.00 2008-02-10 23:27:54.500 041 12558.80 18.93 55279.05 88888.00 2008-02-10 23:27:54.625 041 12558.75 19.02 55279.07 88888.00 2008-02-10 23:27:54.750 041 12558.80 19.15 55279.12 88888.00 2008-02-10 23:27:54.875 041 12558.92 19.20 55279.12 88888.00 2008-02-10 23:27:55.000 041 12558.92 19.23 55279.07 88888.00 2008-02-10 23:27:55.125 041 12558.92 19.27 55279.03 88888.00 2008-02-10 23:27:55.250 041 12558.92 19.30 55279.05 88888.00 2008-02-10 23:27:55.375 041 12558.98 19.38 55279.05 88888.00 2008-02-10 23:27:55.500 041 12559.08 19.48 55279.03 88888.00 2008-02-10 23:27:55.625 041 12559.10 19.50 55279.03 88888.00 2008-02-10 23:27:55.750 041 12559.10 19.52 55279.00 88888.00 2008-02-10 23:27:55.875 041 12559.12 19.60 55279.00 88888.00 2008-02-10 23:27:56.000 041 12559.17 19.68 55278.97 88888.00 2008-02-10 23:27:56.125 041 12559.17 19.70 55278.95 88888.00 2008-02-10 23:27:56.250 041 12559.10 19.70 55278.93 88888.00 2008-02-10 23:27:56.375 041 12559.12 19.77 55278.93 88888.00 2008-02-10 23:27:56.500 041 12559.12 19.80 55278.95 88888.00 2008-02-10 23:27:56.625 041 12559.20 19.88 55278.93 88888.00 2008-02-10 23:27:56.750 041 12559.20 19.93 55278.95 88888.00 2008-02-10 23:27:56.875 041 12559.20 19.98 55278.93 88888.00 2008-02-10 23:27:57.000 041 12559.23 19.98 55278.90 88888.00 2008-02-10 23:27:57.125 041 12559.27 20.10 55278.93 88888.00 2008-02-10 23:27:57.250 041 12559.23 20.12 55278.88 88888.00 2008-02-10 23:27:57.375 041 12559.20 20.10 55278.85 88888.00 2008-02-10 23:27:57.500 041 12559.20 20.10 55278.85 88888.00 2008-02-10 23:27:57.625 041 12559.17 20.10 55278.80 88888.00 2008-02-10 23:27:57.750 041 12559.15 20.12 55278.78 88888.00 2008-02-10 23:27:57.875 041 12559.17 20.25 55278.80 88888.00 2008-02-10 23:27:58.000 041 12559.25 20.38 55278.85 88888.00 2008-02-10 23:27:58.125 041 12559.23 20.43 55278.82 88888.00 2008-02-10 23:27:58.250 041 12559.20 20.43 55278.82 88888.00 2008-02-10 23:27:58.375 041 12559.17 20.45 55278.80 88888.00 2008-02-10 23:27:58.500 041 12559.12 20.45 55278.80 88888.00 2008-02-10 23:27:58.625 041 12559.17 20.52 55278.80 88888.00 2008-02-10 23:27:58.750 041 12559.23 20.57 55278.78 88888.00 2008-02-10 23:27:58.875 041 12559.23 20.68 55278.78 88888.00 2008-02-10 23:27:59.000 041 12559.15 20.70 55278.78 88888.00 2008-02-10 23:27:59.125 041 12559.10 20.73 55278.80 88888.00 2008-02-10 23:27:59.250 041 12559.17 20.75 55278.80 88888.00 2008-02-10 23:27:59.375 041 12559.23 20.75 55278.78 88888.00 2008-02-10 23:27:59.500 041 12559.23 20.90 55278.75 88888.00 2008-02-10 23:27:59.625 041 12559.17 20.95 55278.75 88888.00 2008-02-10 23:27:59.750 041 12559.08 20.93 55278.75 88888.00 2008-02-10 23:27:59.875 041 12559.02 20.98 55278.72 88888.00 2008-02-10 23:28:00.000 041 12559.02 21.00 55278.75 88888.00 2008-02-10 23:28:00.125 041 12559.08 21.05 55278.75 88888.00 2008-02-10 23:28:00.250 041 12559.08 21.10 55278.78 88888.00 2008-02-10 23:28:00.375 041 12559.10 21.18 55278.75 88888.00 2008-02-10 23:28:00.500 041 12559.12 21.15 55278.72 88888.00 2008-02-10 23:28:00.625 041 12559.12 21.18 55278.72 88888.00 2008-02-10 23:28:00.750 041 12559.12 21.23 55278.75 88888.00 2008-02-10 23:28:00.875 041 12559.12 21.27 55278.78 88888.00 2008-02-10 23:28:01.000 041 12559.12 21.32 55278.75 88888.00 2008-02-10 23:28:01.125 041 12559.05 21.32 55278.75 88888.00 2008-02-10 23:28:01.250 041 12558.98 21.32 55278.75 88888.00 2008-02-10 23:28:01.375 041 12559.08 21.38 55278.75 88888.00 2008-02-10 23:28:01.500 041 12559.08 21.43 55278.78 88888.00 2008-02-10 23:28:01.625 041 12559.05 21.45 55278.78 88888.00 2008-02-10 23:28:01.750 041 12559.00 21.50 55278.78 88888.00 2008-02-10 23:28:01.875 041 12559.00 21.52 55278.80 88888.00 2008-02-10 23:28:02.000 041 12559.02 21.52 55278.75 88888.00 2008-02-10 23:28:02.125 041 12558.92 21.60 55278.78 88888.00 2008-02-10 23:28:02.250 041 12558.85 21.65 55278.80 88888.00 2008-02-10 23:28:02.375 041 12558.88 21.68 55278.80 88888.00 2008-02-10 23:28:02.500 041 12558.88 21.70 55278.80 88888.00 2008-02-10 23:28:02.625 041 12558.88 21.68 55278.80 88888.00 2008-02-10 23:28:02.750 041 12558.88 21.70 55278.78 88888.00 2008-02-10 23:28:02.875 041 12558.88 21.75 55278.75 88888.00 2008-02-10 23:28:03.000 041 12558.90 21.80 55278.75 88888.00 2008-02-10 23:28:03.125 041 12558.88 21.77 55278.75 88888.00 2008-02-10 23:28:03.250 041 12558.85 21.85 55278.80 88888.00 2008-02-10 23:28:03.375 041 12558.83 21.95 55278.78 88888.00 2008-02-10 23:28:03.500 041 12558.77 21.98 55278.78 88888.00 2008-02-10 23:28:03.625 041 12558.80 21.93 55278.75 88888.00 2008-02-10 23:28:03.750 041 12558.77 21.93 55278.75 88888.00 2008-02-10 23:28:03.875 041 12558.75 22.02 55278.80 88888.00 2008-02-10 23:28:04.000 041 12558.70 22.05 55278.80 88888.00 2008-02-10 23:28:04.125 041 12558.70 22.05 55278.82 88888.00 2008-02-10 23:28:04.250 041 12558.70 22.02 55278.80 88888.00 2008-02-10 23:28:04.375 041 12558.70 22.00 55278.78 88888.00 2008-02-10 23:28:04.500 041 12558.62 22.00 55278.75 88888.00 2008-02-10 23:28:04.625 041 12558.62 22.02 55278.78 88888.00 2008-02-10 23:28:04.750 041 12558.60 22.05 55278.80 88888.00 2008-02-10 23:28:04.875 041 12558.60 22.10 55278.80 88888.00 2008-02-10 23:28:05.000 041 12558.58 22.10 55278.80 88888.00 2008-02-10 23:28:05.125 041 12558.55 22.10 55278.80 88888.00 2008-02-10 23:28:05.250 041 12558.52 22.18 55278.82 88888.00 2008-02-10 23:28:05.375 041 12558.52 22.18 55278.80 88888.00 2008-02-10 23:28:05.500 041 12558.48 22.18 55278.80 88888.00 2008-02-10 23:28:05.625 041 12558.52 22.23 55278.85 88888.00 2008-02-10 23:28:05.750 041 12558.55 22.23 55278.82 88888.00 2008-02-10 23:28:05.875 041 12558.55 22.23 55278.82 88888.00 2008-02-10 23:28:06.000 041 12558.70 22.25 55278.82 88888.00 2008-02-10 23:28:06.125 041 12558.70 22.20 55278.82 88888.00 2008-02-10 23:28:06.250 041 12558.52 22.10 55278.82 88888.00 2008-02-10 23:28:06.375 041 12558.50 22.12 55278.80 88888.00 2008-02-10 23:28:06.500 041 12558.55 22.18 55278.85 88888.00 2008-02-10 23:28:06.625 041 12558.55 22.23 55278.88 88888.00 2008-02-10 23:28:06.750 041 12558.55 22.20 55278.90 88888.00 2008-02-10 23:28:06.875 041 12558.58 22.18 55278.90 88888.00 2008-02-10 23:28:07.000 041 12558.52 22.18 55278.88 88888.00 2008-02-10 23:28:07.125 041 12558.55 22.20 55278.90 88888.00 2008-02-10 23:28:07.250 041 12558.52 22.18 55278.90 88888.00 2008-02-10 23:28:07.375 041 12558.48 22.20 55278.88 88888.00 2008-02-10 23:28:07.500 041 12558.48 22.20 55278.90 88888.00 2008-02-10 23:28:07.625 041 12558.52 22.15 55278.90 88888.00 2008-02-10 23:28:07.750 041 12558.52 22.12 55278.90 88888.00 2008-02-10 23:28:07.875 041 12558.42 22.15 55278.93 88888.00 2008-02-10 23:28:08.000 041 12558.45 22.10 55278.93 88888.00 2008-02-10 23:28:08.125 041 12558.45 22.10 55278.93 88888.00 2008-02-10 23:28:08.250 041 12558.45 22.10 55279.00 88888.00 2008-02-10 23:28:08.375 041 12558.50 22.10 55279.00 88888.00 2008-02-10 23:28:08.500 041 12558.50 22.07 55279.00 88888.00 2008-02-10 23:28:08.625 041 12558.48 22.02 55279.00 88888.00 2008-02-10 23:28:08.750 041 12558.50 22.00 55279.00 88888.00 2008-02-10 23:28:08.875 041 12558.55 22.00 55279.00 88888.00 2008-02-10 23:28:09.000 041 12558.45 21.98 55279.00 88888.00 2008-02-10 23:28:09.125 041 12558.48 22.00 55279.03 88888.00 2008-02-10 23:28:09.250 041 12558.50 21.95 55279.07 88888.00 2008-02-10 23:28:09.375 041 12558.58 21.93 55279.07 88888.00 2008-02-10 23:28:09.500 041 12558.52 21.88 55279.07 88888.00 2008-02-10 23:28:09.625 041 12558.40 21.80 55279.05 88888.00 2008-02-10 23:28:09.750 041 12558.42 21.80 55279.07 88888.00 2008-02-10 23:28:09.875 041 12558.52 21.80 55279.10 88888.00 2008-02-10 23:28:10.000 041 12558.60 21.77 55279.10 88888.00 2008-02-10 23:28:10.125 041 12558.60 21.82 55279.10 88888.00 2008-02-10 23:28:10.250 041 12558.52 21.73 55279.10 88888.00 2008-02-10 23:28:10.375 041 12558.48 21.65 55279.07 88888.00 2008-02-10 23:28:10.500 041 12558.52 21.62 55279.12 88888.00 2008-02-10 23:28:10.625 041 12558.52 21.65 55279.15 88888.00 2008-02-10 23:28:10.750 041 12558.50 21.62 55279.15 88888.00 2008-02-10 23:28:10.875 041 12558.52 21.52 55279.15 88888.00 2008-02-10 23:28:11.000 041 12558.52 21.50 55279.12 88888.00 2008-02-10 23:28:11.125 041 12558.48 21.50 55279.15 88888.00 2008-02-10 23:28:11.250 041 12558.45 21.48 55279.20 88888.00 2008-02-10 23:28:11.375 041 12558.52 21.43 55279.18 88888.00 2008-02-10 23:28:11.500 041 12558.52 21.43 55279.20 88888.00 2008-02-10 23:28:11.625 041 12558.52 21.35 55279.20 88888.00 2008-02-10 23:28:11.750 041 12558.48 21.35 55279.20 88888.00 2008-02-10 23:28:11.875 041 12558.45 21.27 55279.20 88888.00 2008-02-10 23:28:12.000 041 12558.50 21.27 55279.20 88888.00 2008-02-10 23:28:12.125 041 12558.50 21.25 55279.22 88888.00 2008-02-10 23:28:12.250 041 12558.48 21.18 55279.25 88888.00 2008-02-10 23:28:12.375 041 12558.50 21.10 55279.25 88888.00 2008-02-10 23:28:12.500 041 12558.55 21.05 55279.28 88888.00 2008-02-10 23:28:12.625 041 12558.58 21.05 55279.32 88888.00 2008-02-10 23:28:12.750 041 12558.55 21.05 55279.35 88888.00 2008-02-10 23:28:12.875 041 12558.55 21.02 55279.38 88888.00 2008-02-10 23:28:13.000 041 12558.60 20.98 55279.38 88888.00 2008-02-10 23:28:13.125 041 12558.60 20.93 55279.40 88888.00 2008-02-10 23:28:13.250 041 12558.55 20.88 55279.40 88888.00 2008-02-10 23:28:13.375 041 12558.48 20.80 55279.40 88888.00 2008-02-10 23:28:13.500 041 12558.50 20.75 55279.40 88888.00 2008-02-10 23:28:13.625 041 12558.52 20.70 55279.40 88888.00 2008-02-10 23:28:13.750 041 12558.52 20.68 55279.40 88888.00 2008-02-10 23:28:13.875 041 12558.45 20.62 55279.40 88888.00 2008-02-10 23:28:14.000 041 12558.45 20.55 55279.43 88888.00 2008-02-10 23:28:14.125 041 12558.48 20.52 55279.47 88888.00 2008-02-10 23:28:14.250 041 12558.40 20.52 55279.50 88888.00 2008-02-10 23:28:14.375 041 12558.42 20.50 55279.47 88888.00 2008-02-10 23:28:14.500 041 12558.48 20.43 55279.47 88888.00 2008-02-10 23:28:14.625 041 12558.45 20.38 55279.50 88888.00 2008-02-10 23:28:14.750 041 12558.45 20.35 55279.50 88888.00 2008-02-10 23:28:14.875 041 12558.52 20.32 55279.55 88888.00 2008-02-10 23:28:15.000 041 12558.48 20.27 55279.53 88888.00 2008-02-10 23:28:15.125 041 12558.42 20.25 55279.57 88888.00 2008-02-10 23:28:15.250 041 12558.42 20.23 55279.55 88888.00 2008-02-10 23:28:15.375 041 12558.42 20.20 55279.57 88888.00 2008-02-10 23:28:15.500 041 12558.45 20.15 55279.60 88888.00 2008-02-10 23:28:15.625 041 12558.42 20.10 55279.60 88888.00 2008-02-10 23:28:15.750 041 12558.38 20.10 55279.62 88888.00 2008-02-10 23:28:15.875 041 12558.38 20.05 55279.65 88888.00 2008-02-10 23:28:16.000 041 12558.38 20.02 55279.60 88888.00 2008-02-10 23:28:16.125 041 12558.38 20.00 55279.62 88888.00 2008-02-10 23:28:16.250 041 12558.40 19.93 55279.68 88888.00 2008-02-10 23:28:16.375 041 12558.42 19.95 55279.70 88888.00 2008-02-10 23:28:16.500 041 12558.40 19.93 55279.72 88888.00 2008-02-10 23:28:16.625 041 12558.40 19.88 55279.70 88888.00 2008-02-10 23:28:16.750 041 12558.30 19.82 55279.72 88888.00 2008-02-10 23:28:16.875 041 12558.27 19.80 55279.75 88888.00 2008-02-10 23:28:17.000 041 12558.25 19.80 55279.72 88888.00 2008-02-10 23:28:17.125 041 12558.30 19.77 55279.72 88888.00 2008-02-10 23:28:17.250 041 12558.30 19.73 55279.75 88888.00 2008-02-10 23:28:17.375 041 12558.25 19.73 55279.72 88888.00 2008-02-10 23:28:17.500 041 12558.23 19.70 55279.72 88888.00 2008-02-10 23:28:17.625 041 12558.25 19.70 55279.72 88888.00 2008-02-10 23:28:17.750 041 12558.33 19.75 55279.78 88888.00 2008-02-10 23:28:17.875 041 12558.30 19.65 55279.78 88888.00 2008-02-10 23:28:18.000 041 12558.23 19.57 55279.78 88888.00 2008-02-10 23:28:18.125 041 12558.15 19.57 55279.80 88888.00 2008-02-10 23:28:18.250 041 12558.15 19.65 55279.88 88888.00 2008-02-10 23:28:18.375 041 12558.17 19.65 55279.85 88888.00 2008-02-10 23:28:18.500 041 12558.15 19.60 55279.90 88888.00 2008-02-10 23:28:18.625 041 12558.12 19.57 55279.85 88888.00 2008-02-10 23:28:18.750 041 12558.05 19.55 55279.88 88888.00 2008-02-10 23:28:18.875 041 12558.05 19.57 55279.90 88888.00 2008-02-10 23:28:19.000 041 12558.08 19.52 55279.90 88888.00 2008-02-10 23:28:19.125 041 12558.02 19.50 55279.93 88888.00 2008-02-10 23:28:19.250 041 12557.95 19.50 55279.93 88888.00 2008-02-10 23:28:19.375 041 12557.92 19.57 55279.95 88888.00 2008-02-10 23:28:19.500 041 12557.98 19.57 55279.97 88888.00 2008-02-10 23:28:19.625 041 12557.95 19.52 55280.00 88888.00 2008-02-10 23:28:19.750 041 12557.85 19.52 55279.97 88888.00 2008-02-10 23:28:19.875 041 12557.80 19.52 55279.97 88888.00 2008-02-10 23:28:20.000 041 12557.80 19.57 55280.00 88888.00 2008-02-10 23:28:20.125 041 12557.77 19.55 55280.03 88888.00 2008-02-10 23:28:20.250 041 12557.73 19.57 55280.05 88888.00 2008-02-10 23:28:20.375 041 12557.70 19.62 55280.05 88888.00 2008-02-10 23:28:20.500 041 12557.75 19.65 55280.05 88888.00 2008-02-10 23:28:20.625 041 12557.70 19.52 55280.03 88888.00 2008-02-10 23:28:20.750 041 12557.65 19.48 55280.05 88888.00 2008-02-10 23:28:20.875 041 12557.60 19.50 55280.07 88888.00 2008-02-10 23:28:21.000 041 12557.60 19.50 55280.03 88888.00 2008-02-10 23:28:21.125 041 12557.58 19.52 55280.05 88888.00 2008-02-10 23:28:21.250 041 12557.52 19.62 55280.10 88888.00 2008-02-10 23:28:21.375 041 12557.58 19.65 55280.10 88888.00 2008-02-10 23:28:21.500 041 12557.55 19.68 55280.10 88888.00 2008-02-10 23:28:21.625 041 12557.45 19.68 55280.12 88888.00 2008-02-10 23:28:21.750 041 12557.45 19.65 55280.12 88888.00 2008-02-10 23:28:21.875 041 12557.38 19.60 55280.10 88888.00 2008-02-10 23:28:22.000 041 12557.38 19.60 55280.12 88888.00 2008-02-10 23:28:22.125 041 12557.38 19.65 55280.20 88888.00 2008-02-10 23:28:22.250 041 12557.38 19.75 55280.25 88888.00 2008-02-10 23:28:22.375 041 12557.38 19.75 55280.20 88888.00 2008-02-10 23:28:22.500 041 12557.38 19.73 55280.22 88888.00 2008-02-10 23:28:22.625 041 12557.30 19.70 55280.22 88888.00 2008-02-10 23:28:22.750 041 12557.17 19.77 55280.25 88888.00 2008-02-10 23:28:22.875 041 12557.10 19.82 55280.25 88888.00 2008-02-10 23:28:23.000 041 12557.15 19.80 55280.25 88888.00 2008-02-10 23:28:23.125 041 12557.20 19.77 55280.30 88888.00 2008-02-10 23:28:23.250 041 12557.20 19.77 55280.32 88888.00 2008-02-10 23:28:23.375 041 12557.17 19.80 55280.30 88888.00 2008-02-10 23:28:23.500 041 12557.05 19.77 55280.30 88888.00 2008-02-10 23:28:23.625 041 12557.00 19.77 55280.28 88888.00 2008-02-10 23:28:23.750 041 12557.05 19.80 55280.28 88888.00 2008-02-10 23:28:23.875 041 12557.15 19.85 55280.30 88888.00 2008-02-10 23:28:24.000 041 12557.20 19.93 55280.32 88888.00 2008-02-10 23:28:24.125 041 12557.23 19.98 55280.38 88888.00 2008-02-10 23:28:24.250 041 12557.17 19.98 55280.35 88888.00 2008-02-10 23:28:24.375 041 12557.12 20.00 55280.32 88888.00 2008-02-10 23:28:24.500 041 12557.08 19.98 55280.32 88888.00 2008-02-10 23:28:24.625 041 12557.02 19.95 55280.32 88888.00 2008-02-10 23:28:24.750 041 12556.95 19.95 55280.32 88888.00 2008-02-10 23:28:24.875 041 12556.98 20.02 55280.35 88888.00 2008-02-10 23:28:25.000 041 12557.05 20.05 55280.35 88888.00 2008-02-10 23:28:25.125 041 12556.95 20.00 55280.35 88888.00 2008-02-10 23:28:25.250 041 12556.92 20.00 55280.38 88888.00 2008-02-10 23:28:25.375 041 12556.98 20.00 55280.35 88888.00 2008-02-10 23:28:25.500 041 12556.95 20.02 55280.35 88888.00 2008-02-10 23:28:25.625 041 12556.92 20.07 55280.40 88888.00 2008-02-10 23:28:25.750 041 12557.00 20.12 55280.45 88888.00 2008-02-10 23:28:25.875 041 12557.02 20.15 55280.43 88888.00 2008-02-10 23:28:26.000 041 12556.98 20.12 55280.43 88888.00 2008-02-10 23:28:26.125 041 12557.08 20.12 55280.50 88888.00 2008-02-10 23:28:26.250 041 12557.10 20.18 55280.47 88888.00 2008-02-10 23:28:26.375 041 12557.10 20.18 55280.45 88888.00 2008-02-10 23:28:26.500 041 12557.02 20.18 55280.45 88888.00 2008-02-10 23:28:26.625 041 12557.05 20.18 55280.45 88888.00 2008-02-10 23:28:26.750 041 12557.00 20.15 55280.47 88888.00 2008-02-10 23:28:26.875 041 12557.02 20.18 55280.45 88888.00 2008-02-10 23:28:27.000 041 12557.08 20.20 55280.43 88888.00 2008-02-10 23:28:27.125 041 12557.05 20.23 55280.45 88888.00 2008-02-10 23:28:27.250 041 12557.08 20.23 55280.53 88888.00 2008-02-10 23:28:27.375 041 12557.12 20.25 55280.50 88888.00 2008-02-10 23:28:27.500 041 12557.17 20.25 55280.47 88888.00 2008-02-10 23:28:27.625 041 12557.17 20.30 55280.45 88888.00 2008-02-10 23:28:27.750 041 12557.15 20.30 55280.47 88888.00 2008-02-10 23:28:27.875 041 12557.12 20.27 55280.47 88888.00 2008-02-10 23:28:28.000 041 12557.25 20.30 55280.50 88888.00 2008-02-10 23:28:28.125 041 12557.33 20.30 55280.55 88888.00 2008-02-10 23:28:28.250 041 12557.30 20.25 55280.55 88888.00 2008-02-10 23:28:28.375 041 12557.33 20.27 55280.53 88888.00 2008-02-10 23:28:28.500 041 12557.35 20.30 55280.55 88888.00 2008-02-10 23:28:28.625 041 12557.40 20.32 55280.55 88888.00 2008-02-10 23:28:28.750 041 12557.45 20.30 55280.55 88888.00 2008-02-10 23:28:28.875 041 12557.45 20.30 55280.57 88888.00 2008-02-10 23:28:29.000 041 12557.50 20.27 55280.53 88888.00 2008-02-10 23:28:29.125 041 12557.55 20.25 55280.50 88888.00 2008-02-10 23:28:29.250 041 12557.55 20.32 55280.55 88888.00 2008-02-10 23:28:29.375 041 12557.67 20.35 55280.55 88888.00 2008-02-10 23:28:29.500 041 12557.67 20.32 55280.57 88888.00 2008-02-10 23:28:29.625 041 12557.67 20.30 55280.57 88888.00 2008-02-10 23:28:29.750 041 12557.73 20.30 55280.57 88888.00 2008-02-10 23:28:29.875 041 12557.73 20.27 55280.53 88888.00 2008-02-10 23:28:30.000 041 12557.73 20.25 55280.50 88888.00 2008-02-10 23:28:30.125 041 12557.73 20.27 55280.53 88888.00 2008-02-10 23:28:30.250 041 12557.77 20.23 55280.50 88888.00 2008-02-10 23:28:30.375 041 12557.88 20.20 55280.50 88888.00 2008-02-10 23:28:30.500 041 12557.90 20.20 55280.50 88888.00 2008-02-10 23:28:30.625 041 12557.95 20.20 55280.53 88888.00 2008-02-10 23:28:30.750 041 12558.02 20.20 55280.55 88888.00 2008-02-10 23:28:30.875 041 12558.10 20.23 55280.57 88888.00 2008-02-10 23:28:31.000 041 12558.10 20.20 55280.55 88888.00 2008-02-10 23:28:31.125 041 12558.12 20.20 55280.57 88888.00 2008-02-10 23:28:31.250 041 12558.20 20.27 55280.60 88888.00 2008-02-10 23:28:31.375 041 12558.30 20.27 55280.60 88888.00 2008-02-10 23:28:31.500 041 12558.33 20.25 55280.57 88888.00 2008-02-10 23:28:31.625 041 12558.35 20.20 55280.55 88888.00 2008-02-10 23:28:31.750 041 12558.35 20.12 55280.53 88888.00 2008-02-10 23:28:31.875 041 12558.40 20.07 55280.50 88888.00 2008-02-10 23:28:32.000 041 12558.45 20.10 55280.53 88888.00 2008-02-10 23:28:32.125 041 12558.55 20.20 55280.55 88888.00 2008-02-10 23:28:32.250 041 12558.65 20.15 55280.55 88888.00 2008-02-10 23:28:32.375 041 12558.70 20.15 55280.53 88888.00 2008-02-10 23:28:32.500 041 12558.77 20.20 55280.55 88888.00 2008-02-10 23:28:32.625 041 12558.83 20.25 55280.57 88888.00 2008-02-10 23:28:32.750 041 12558.83 20.23 55280.57 88888.00 2008-02-10 23:28:32.875 041 12558.85 20.18 55280.57 88888.00 2008-02-10 23:28:33.000 041 12559.00 20.20 55280.60 88888.00 2008-02-10 23:28:33.125 041 12559.08 20.12 55280.57 88888.00 2008-02-10 23:28:33.250 041 12559.02 20.05 55280.55 88888.00 2008-02-10 23:28:33.375 041 12559.05 20.07 55280.55 88888.00 2008-02-10 23:28:33.500 041 12559.10 20.10 55280.55 88888.00 2008-02-10 23:28:33.625 041 12559.15 20.10 55280.57 88888.00 2008-02-10 23:28:33.750 041 12559.15 20.07 55280.55 88888.00 2008-02-10 23:28:33.875 041 12559.23 20.05 55280.57 88888.00 2008-02-10 23:28:34.000 041 12559.35 20.05 55280.55 88888.00 2008-02-10 23:28:34.125 041 12559.33 20.02 55280.57 88888.00 2008-02-10 23:28:34.250 041 12559.38 20.05 55280.57 88888.00 2008-02-10 23:28:34.375 041 12559.48 20.02 55280.60 88888.00 2008-02-10 23:28:34.500 041 12559.45 20.02 55280.55 88888.00 2008-02-10 23:28:34.625 041 12559.40 20.00 55280.55 88888.00 2008-02-10 23:28:34.750 041 12559.42 20.02 55280.53 88888.00 2008-02-10 23:28:34.875 041 12559.48 20.00 55280.53 88888.00 2008-02-10 23:28:35.000 041 12559.60 20.00 55280.53 88888.00 2008-02-10 23:28:35.125 041 12559.62 20.00 55280.55 88888.00 2008-02-10 23:28:35.250 041 12559.58 20.05 55280.57 88888.00 2008-02-10 23:28:35.375 041 12559.65 20.05 55280.60 88888.00 2008-02-10 23:28:35.500 041 12559.73 19.98 55280.57 88888.00 2008-02-10 23:28:35.625 041 12559.80 20.02 55280.55 88888.00 2008-02-10 23:28:35.750 041 12559.88 20.07 55280.57 88888.00 2008-02-10 23:28:35.875 041 12559.90 20.05 55280.53 88888.00 2008-02-10 23:28:36.000 041 12559.90 20.02 55280.53 88888.00 2008-02-10 23:28:36.125 041 12560.00 20.07 55280.55 88888.00 2008-02-10 23:28:36.250 041 12560.00 20.07 55280.55 88888.00 2008-02-10 23:28:36.375 041 12560.08 20.07 55280.55 88888.00 2008-02-10 23:28:36.500 041 12560.08 20.07 55280.55 88888.00 2008-02-10 23:28:36.625 041 12560.10 20.10 55280.55 88888.00 2008-02-10 23:28:36.750 041 12560.10 20.12 55280.50 88888.00 2008-02-10 23:28:36.875 041 12560.12 20.07 55280.50 88888.00 2008-02-10 23:28:37.000 041 12560.08 20.05 55280.50 88888.00 2008-02-10 23:28:37.125 041 12560.15 20.05 55280.53 88888.00 2008-02-10 23:28:37.250 041 12560.12 20.05 55280.55 88888.00 2008-02-10 23:28:37.375 041 12560.15 20.10 55280.55 88888.00 2008-02-10 23:28:37.500 041 12560.25 20.12 55280.57 88888.00 2008-02-10 23:28:37.625 041 12560.25 20.10 55280.55 88888.00 2008-02-10 23:28:37.750 041 12560.33 20.15 55280.55 88888.00 2008-02-10 23:28:37.875 041 12560.38 20.23 55280.55 88888.00 2008-02-10 23:28:38.000 041 12560.27 20.20 55280.47 88888.00 2008-02-10 23:28:38.125 041 12560.23 20.20 55280.50 88888.00 2008-02-10 23:28:38.250 041 12560.27 20.23 55280.55 88888.00 2008-02-10 23:28:38.375 041 12560.35 20.27 55280.50 88888.00 2008-02-10 23:28:38.500 041 12560.33 20.30 55280.50 88888.00 2008-02-10 23:28:38.625 041 12560.38 20.35 55280.50 88888.00 2008-02-10 23:28:38.750 041 12560.45 20.35 55280.50 88888.00 2008-02-10 23:28:38.875 041 12560.48 20.38 55280.47 88888.00 2008-02-10 23:28:39.000 041 12560.45 20.40 55280.45 88888.00 2008-02-10 23:28:39.125 041 12560.52 20.50 55280.50 88888.00 2008-02-10 23:28:39.250 041 12560.60 20.52 55280.50 88888.00 2008-02-10 23:28:39.375 041 12560.62 20.52 55280.50 88888.00 2008-02-10 23:28:39.500 041 12560.55 20.50 55280.47 88888.00 2008-02-10 23:28:39.625 041 12560.50 20.52 55280.50 88888.00 2008-02-10 23:28:39.750 041 12560.48 20.57 55280.53 88888.00 2008-02-10 23:28:39.875 041 12560.45 20.60 55280.53 88888.00 2008-02-10 23:28:40.000 041 12560.48 20.62 55280.50 88888.00 2008-02-10 23:28:40.125 041 12560.50 20.68 55280.50 88888.00 2008-02-10 23:28:40.250 041 12560.55 20.70 55280.50 88888.00 2008-02-10 23:28:40.375 041 12560.58 20.75 55280.47 88888.00 2008-02-10 23:28:40.500 041 12560.55 20.80 55280.47 88888.00 2008-02-10 23:28:40.625 041 12560.60 20.82 55280.47 88888.00 2008-02-10 23:28:40.750 041 12560.67 20.88 55280.50 88888.00 2008-02-10 23:28:40.875 041 12560.70 20.88 55280.53 88888.00 2008-02-10 23:28:41.000 041 12560.62 20.90 55280.50 88888.00 2008-02-10 23:28:41.125 041 12560.67 21.00 55280.50 88888.00 2008-02-10 23:28:41.250 041 12560.77 21.07 55280.50 88888.00 2008-02-10 23:28:41.375 041 12560.80 21.07 55280.43 88888.00 2008-02-10 23:28:41.500 041 12560.77 21.07 55280.45 88888.00 2008-02-10 23:28:41.625 041 12560.75 21.10 55280.47 88888.00 2008-02-10 23:28:41.750 041 12560.80 21.18 55280.47 88888.00 2008-02-10 23:28:41.875 041 12560.70 21.20 55280.45 88888.00 2008-02-10 23:28:42.000 041 12560.73 21.20 55280.40 88888.00 2008-02-10 23:28:42.125 041 12560.90 21.27 55280.43 88888.00 2008-02-10 23:28:42.250 041 12560.92 21.32 55280.43 88888.00 2008-02-10 23:28:42.375 041 12560.98 21.38 55280.38 88888.00 2008-02-10 23:28:42.500 041 12560.95 21.38 55280.38 88888.00 2008-02-10 23:28:42.625 041 12560.88 21.40 55280.38 88888.00 2008-02-10 23:28:42.750 041 12560.95 21.48 55280.38 88888.00 2008-02-10 23:28:42.875 041 12561.02 21.52 55280.38 88888.00 2008-02-10 23:28:43.000 041 12561.02 21.55 55280.38 88888.00 2008-02-10 23:28:43.125 041 12561.02 21.60 55280.40 88888.00 2008-02-10 23:28:43.250 041 12561.08 21.62 55280.40 88888.00 2008-02-10 23:28:43.375 041 12561.02 21.62 55280.35 88888.00 2008-02-10 23:28:43.500 041 12560.95 21.62 55280.35 88888.00 2008-02-10 23:28:43.625 041 12561.00 21.73 55280.35 88888.00 2008-02-10 23:28:43.750 041 12561.00 21.75 55280.35 88888.00 2008-02-10 23:28:43.875 041 12561.00 21.85 55280.35 88888.00 2008-02-10 23:28:44.000 041 12561.05 21.90 55280.32 88888.00 2008-02-10 23:28:44.125 041 12561.15 21.90 55280.30 88888.00 2008-02-10 23:28:44.250 041 12561.23 21.95 55280.30 88888.00 2008-02-10 23:28:44.375 041 12561.23 21.95 55280.30 88888.00 2008-02-10 23:28:44.500 041 12561.20 22.00 55280.32 88888.00 2008-02-10 23:28:44.625 041 12561.25 22.02 55280.32 88888.00 2008-02-10 23:28:44.750 041 12561.35 22.00 55280.30 88888.00 2008-02-10 23:28:44.875 041 12561.38 22.07 55280.28 88888.00 2008-02-10 23:28:45.000 041 12561.40 22.15 55280.28 88888.00 2008-02-10 23:28:45.125 041 12561.38 22.20 55280.30 88888.00 2008-02-10 23:28:45.250 041 12561.40 22.23 55280.30 88888.00 2008-02-10 23:28:45.375 041 12561.42 22.25 55280.30 88888.00 2008-02-10 23:28:45.500 041 12561.45 22.20 55280.22 88888.00 2008-02-10 23:28:45.625 041 12561.52 22.25 55280.18 88888.00 2008-02-10 23:28:45.750 041 12561.55 22.35 55280.20 88888.00 2008-02-10 23:28:45.875 041 12561.58 22.35 55280.22 88888.00 2008-02-10 23:28:46.000 041 12561.65 22.35 55280.20 88888.00 2008-02-10 23:28:46.125 041 12561.73 22.40 55280.22 88888.00 2008-02-10 23:28:46.250 041 12561.77 22.48 55280.22 88888.00 2008-02-10 23:28:46.375 041 12561.80 22.43 55280.20 88888.00 2008-02-10 23:28:46.500 041 12561.80 22.40 55280.18 88888.00 2008-02-10 23:28:46.625 041 12561.83 22.50 55280.18 88888.00 2008-02-10 23:28:46.750 041 12561.90 22.55 55280.18 88888.00 2008-02-10 23:28:46.875 041 12562.00 22.57 55280.20 88888.00 2008-02-10 23:28:47.000 041 12561.98 22.60 55280.20 88888.00 2008-02-10 23:28:47.125 041 12561.95 22.60 55280.15 88888.00 2008-02-10 23:28:47.250 041 12561.90 22.60 55280.12 88888.00 2008-02-10 23:28:47.375 041 12561.95 22.60 55280.12 88888.00 2008-02-10 23:28:47.500 041 12561.98 22.68 55280.15 88888.00 2008-02-10 23:28:47.625 041 12562.10 22.70 55280.12 88888.00 2008-02-10 23:28:47.750 041 12562.17 22.65 55280.10 88888.00 2008-02-10 23:28:47.875 041 12562.15 22.70 55280.10 88888.00 2008-02-10 23:28:48.000 041 12562.25 22.73 55280.10 88888.00 2008-02-10 23:28:48.125 041 12562.38 22.77 55280.12 88888.00 2008-02-10 23:28:48.250 041 12562.30 22.80 55280.10 88888.00 2008-02-10 23:28:48.375 041 12562.35 22.77 55280.05 88888.00 2008-02-10 23:28:48.500 041 12562.40 22.77 55280.07 88888.00 2008-02-10 23:28:48.625 041 12562.48 22.82 55280.07 88888.00 2008-02-10 23:28:48.750 041 12562.50 22.88 55280.07 88888.00 2008-02-10 23:28:48.875 041 12562.48 22.90 55280.07 88888.00 2008-02-10 23:28:49.000 041 12562.50 22.88 55280.05 88888.00 2008-02-10 23:28:49.125 041 12562.60 22.93 55280.05 88888.00 2008-02-10 23:28:49.250 041 12562.62 22.90 55280.03 88888.00 2008-02-10 23:28:49.375 041 12562.60 22.88 55280.03 88888.00 2008-02-10 23:28:49.500 041 12562.67 22.98 55280.05 88888.00 2008-02-10 23:28:49.625 041 12562.73 23.05 55280.05 88888.00 2008-02-10 23:28:49.750 041 12562.70 23.00 55280.03 88888.00 2008-02-10 23:28:49.875 041 12562.83 23.05 55280.03 88888.00 2008-02-10 23:28:50.000 041 12562.95 23.10 55280.03 88888.00 2008-02-10 23:28:50.125 041 12563.02 23.07 55280.00 88888.00 2008-02-10 23:28:50.250 041 12563.00 23.02 55279.97 88888.00 2008-02-10 23:28:50.375 041 12563.02 23.05 55280.00 88888.00 2008-02-10 23:28:50.500 041 12563.08 23.05 55280.00 88888.00 2008-02-10 23:28:50.625 041 12563.15 23.10 55280.00 88888.00 2008-02-10 23:28:50.750 041 12563.10 23.07 55279.95 88888.00 2008-02-10 23:28:50.875 041 12563.05 23.02 55279.95 88888.00 2008-02-10 23:28:51.000 041 12563.10 23.10 55279.93 88888.00 2008-02-10 23:28:51.125 041 12563.17 23.20 55279.95 88888.00 2008-02-10 23:28:51.250 041 12563.27 23.23 55279.95 88888.00 2008-02-10 23:28:51.375 041 12563.35 23.20 55279.93 88888.00 2008-02-10 23:28:51.500 041 12563.30 23.18 55279.93 88888.00 2008-02-10 23:28:51.625 041 12563.30 23.18 55279.93 88888.00 2008-02-10 23:28:51.750 041 12563.33 23.20 55279.90 88888.00 2008-02-10 23:28:51.875 041 12563.40 23.23 55279.90 88888.00 2008-02-10 23:28:52.000 041 12563.33 23.23 55279.85 88888.00 2008-02-10 23:28:52.125 041 12563.38 23.23 55279.88 88888.00 2008-02-10 23:28:52.250 041 12563.42 23.25 55279.93 88888.00 2008-02-10 23:28:52.375 041 12563.52 23.27 55279.90 88888.00 2008-02-10 23:28:52.500 041 12563.58 23.32 55279.93 88888.00 2008-02-10 23:28:52.625 041 12563.60 23.35 55279.93 88888.00 2008-02-10 23:28:52.750 041 12563.67 23.35 55279.90 88888.00 2008-02-10 23:28:52.875 041 12563.67 23.35 55279.90 88888.00 2008-02-10 23:28:53.000 041 12563.70 23.38 55279.90 88888.00 2008-02-10 23:28:53.125 041 12563.67 23.40 55279.95 88888.00 2008-02-10 23:28:53.250 041 12563.70 23.40 55279.90 88888.00 2008-02-10 23:28:53.375 041 12563.67 23.43 55279.88 88888.00 2008-02-10 23:28:53.500 041 12563.67 23.43 55279.88 88888.00 2008-02-10 23:28:53.625 041 12563.67 23.45 55279.90 88888.00 2008-02-10 23:28:53.750 041 12563.70 23.48 55279.88 88888.00 2008-02-10 23:28:53.875 041 12563.80 23.55 55279.85 88888.00 2008-02-10 23:28:54.000 041 12563.77 23.52 55279.85 88888.00 2008-02-10 23:28:54.125 041 12563.80 23.52 55279.85 88888.00 2008-02-10 23:28:54.250 041 12563.77 23.57 55279.85 88888.00 2008-02-10 23:28:54.375 041 12563.83 23.60 55279.82 88888.00 2008-02-10 23:28:54.500 041 12563.88 23.65 55279.85 88888.00 2008-02-10 23:28:54.625 041 12563.90 23.65 55279.82 88888.00 2008-02-10 23:28:54.750 041 12563.88 23.57 55279.85 88888.00 2008-02-10 23:28:54.875 041 12563.88 23.68 55279.85 88888.00 2008-02-10 23:28:55.000 041 12563.88 23.73 55279.85 88888.00 2008-02-10 23:28:55.125 041 12563.90 23.73 55279.85 88888.00 2008-02-10 23:28:55.250 041 12563.85 23.70 55279.82 88888.00 2008-02-10 23:28:55.375 041 12563.90 23.73 55279.82 88888.00 2008-02-10 23:28:55.500 041 12563.90 23.80 55279.85 88888.00 2008-02-10 23:28:55.625 041 12563.95 23.82 55279.88 88888.00 2008-02-10 23:28:55.750 041 12563.95 23.88 55279.88 88888.00 2008-02-10 23:28:55.875 041 12563.95 23.90 55279.85 88888.00 2008-02-10 23:28:56.000 041 12563.92 23.88 55279.82 88888.00 2008-02-10 23:28:56.125 041 12563.88 23.90 55279.82 88888.00 2008-02-10 23:28:56.250 041 12563.88 23.95 55279.85 88888.00 2008-02-10 23:28:56.375 041 12563.88 23.98 55279.85 88888.00 2008-02-10 23:28:56.500 041 12563.92 24.02 55279.88 88888.00 2008-02-10 23:28:56.625 041 12563.98 24.02 55279.88 88888.00 2008-02-10 23:28:56.750 041 12563.98 23.98 55279.82 88888.00 2008-02-10 23:28:56.875 041 12563.92 23.98 55279.85 88888.00 2008-02-10 23:28:57.000 041 12563.90 24.07 55279.82 88888.00 2008-02-10 23:28:57.125 041 12563.92 24.15 55279.88 88888.00 2008-02-10 23:28:57.250 041 12563.90 24.15 55279.85 88888.00 2008-02-10 23:28:57.375 041 12563.88 24.12 55279.88 88888.00 2008-02-10 23:28:57.500 041 12563.92 24.15 55279.88 88888.00 2008-02-10 23:28:57.625 041 12563.90 24.25 55279.88 88888.00 2008-02-10 23:28:57.750 041 12563.80 24.27 55279.85 88888.00 2008-02-10 23:28:57.875 041 12563.75 24.27 55279.90 88888.00 2008-02-10 23:28:58.000 041 12563.73 24.30 55279.88 88888.00 2008-02-10 23:28:58.125 041 12563.73 24.32 55279.88 88888.00 2008-02-10 23:28:58.250 041 12563.60 24.35 55279.93 88888.00 2008-02-10 23:28:58.375 041 12563.58 24.38 55279.93 88888.00 2008-02-10 23:28:58.500 041 12563.62 24.43 55279.90 88888.00 2008-02-10 23:28:58.625 041 12563.55 24.43 55279.90 88888.00 2008-02-10 23:28:58.750 041 12563.45 24.43 55279.90 88888.00 2008-02-10 23:28:58.875 041 12563.42 24.48 55279.93 88888.00 2008-02-10 23:28:59.000 041 12563.45 24.50 55279.93 88888.00 2008-02-10 23:28:59.125 041 12563.48 24.55 55279.93 88888.00 2008-02-10 23:28:59.250 041 12563.35 24.52 55279.90 88888.00 2008-02-10 23:28:59.375 041 12563.33 24.52 55279.88 88888.00 2008-02-10 23:28:59.500 041 12563.33 24.57 55279.93 88888.00 2008-02-10 23:28:59.625 041 12563.30 24.65 55279.93 88888.00 2008-02-10 23:28:59.750 041 12563.25 24.68 55279.95 88888.00 2008-02-10 23:28:59.875 041 12563.30 24.68 55279.97 88888.00 2008-02-10 23:29:00.000 041 12563.30 24.70 55279.97 88888.00 2008-02-10 23:29:00.125 041 12563.25 24.73 55279.97 88888.00 2008-02-10 23:29:00.250 041 12563.15 24.73 55279.97 88888.00 2008-02-10 23:29:00.375 041 12563.15 24.80 55279.97 88888.00 2008-02-10 23:29:00.500 041 12563.02 24.85 55280.03 88888.00 2008-02-10 23:29:00.625 041 12563.05 24.80 55280.03 88888.00 2008-02-10 23:29:00.750 041 12563.02 24.85 55280.03 88888.00 2008-02-10 23:29:00.875 041 12563.00 24.90 55280.03 88888.00 2008-02-10 23:29:01.000 041 12562.92 24.88 55280.03 88888.00 2008-02-10 23:29:01.125 041 12562.85 24.88 55280.03 88888.00 2008-02-10 23:29:01.250 041 12562.77 24.95 55280.05 88888.00 2008-02-10 23:29:01.375 041 12562.77 24.93 55280.05 88888.00 2008-02-10 23:29:01.500 041 12562.75 24.90 55280.03 88888.00 2008-02-10 23:29:01.625 041 12562.75 24.95 55280.05 88888.00 2008-02-10 23:29:01.750 041 12562.73 24.95 55280.07 88888.00 2008-02-10 23:29:01.875 041 12562.67 25.00 55280.05 88888.00 2008-02-10 23:29:02.000 041 12562.67 25.07 55280.07 88888.00 2008-02-10 23:29:02.125 041 12562.62 25.10 55280.12 88888.00 2008-02-10 23:29:02.250 041 12562.58 25.05 55280.10 88888.00 2008-02-10 23:29:02.375 041 12562.52 25.02 55280.10 88888.00 2008-02-10 23:29:02.500 041 12562.45 25.07 55280.12 88888.00 2008-02-10 23:29:02.625 041 12562.40 25.05 55280.15 88888.00 2008-02-10 23:29:02.750 041 12562.35 25.12 55280.18 88888.00 2008-02-10 23:29:02.875 041 12562.27 25.18 55280.18 88888.00 2008-02-10 23:29:03.000 041 12562.25 25.23 55280.15 88888.00 2008-02-10 23:29:03.125 041 12562.25 25.23 55280.18 88888.00 2008-02-10 23:29:03.250 041 12562.20 25.23 55280.20 88888.00 2008-02-10 23:29:03.375 041 12562.15 25.18 55280.18 88888.00 2008-02-10 23:29:03.500 041 12562.10 25.15 55280.22 88888.00 2008-02-10 23:29:03.625 041 12562.02 25.18 55280.22 88888.00 2008-02-10 23:29:03.750 041 12561.95 25.20 55280.28 88888.00 2008-02-10 23:29:03.875 041 12561.92 25.27 55280.30 88888.00 2008-02-10 23:29:04.000 041 12561.95 25.27 55280.30 88888.00 2008-02-10 23:29:04.125 041 12561.92 25.27 55280.30 88888.00 2008-02-10 23:29:04.250 041 12561.85 25.20 55280.30 88888.00 2008-02-10 23:29:04.375 041 12561.80 25.20 55280.30 88888.00 2008-02-10 23:29:04.500 041 12561.70 25.20 55280.32 88888.00 2008-02-10 23:29:04.625 041 12561.62 25.25 55280.35 88888.00 2008-02-10 23:29:04.750 041 12561.62 25.27 55280.40 88888.00 2008-02-10 23:29:04.875 041 12561.58 25.32 55280.45 88888.00 2008-02-10 23:29:05.000 041 12561.52 25.30 55280.45 88888.00 2008-02-10 23:29:05.125 041 12561.35 25.30 55280.45 88888.00 2008-02-10 23:29:05.250 041 12561.25 25.25 55280.43 88888.00 2008-02-10 23:29:05.375 041 12561.30 25.27 55280.45 88888.00 2008-02-10 23:29:05.500 041 12561.25 25.23 55280.45 88888.00 2008-02-10 23:29:05.625 041 12561.12 25.25 55280.50 88888.00 2008-02-10 23:29:05.750 041 12561.02 25.18 55280.53 88888.00 2008-02-10 23:29:05.875 041 12560.98 25.18 55280.55 88888.00 2008-02-10 23:29:06.000 041 12561.00 25.20 55280.57 88888.00 2008-02-10 23:29:06.125 041 12560.88 25.18 55280.55 88888.00 2008-02-10 23:29:06.250 041 12560.77 25.10 55280.57 88888.00 2008-02-10 23:29:06.375 041 12560.77 25.15 55280.62 88888.00 2008-02-10 23:29:06.500 041 12560.73 25.12 55280.62 88888.00 2008-02-10 23:29:06.625 041 12560.65 25.10 55280.68 88888.00 2008-02-10 23:29:06.750 041 12560.62 25.07 55280.65 88888.00 2008-02-10 23:29:06.875 041 12560.55 25.05 55280.65 88888.00 2008-02-10 23:29:07.000 041 12560.45 25.02 55280.68 88888.00 2008-02-10 23:29:07.125 041 12560.45 25.02 55280.72 88888.00 2008-02-10 23:29:07.250 041 12560.35 24.98 55280.72 88888.00 2008-02-10 23:29:07.375 041 12560.25 24.93 55280.75 88888.00 2008-02-10 23:29:07.500 041 12560.27 24.98 55280.78 88888.00 2008-02-10 23:29:07.625 041 12560.23 24.93 55280.82 88888.00 2008-02-10 23:29:07.750 041 12560.15 24.90 55280.82 88888.00 2008-02-10 23:29:07.875 041 12560.12 24.93 55280.88 88888.00 2008-02-10 23:29:08.000 041 12560.05 24.90 55280.88 88888.00 2008-02-10 23:29:08.125 041 12560.02 24.85 55280.88 88888.00 2008-02-10 23:29:08.250 041 12559.98 24.82 55280.90 88888.00 2008-02-10 23:29:08.375 041 12559.98 24.82 55280.93 88888.00 2008-02-10 23:29:08.500 041 12559.95 24.77 55280.93 88888.00 2008-02-10 23:29:08.625 041 12559.88 24.73 55280.97 88888.00 2008-02-10 23:29:08.750 041 12559.83 24.75 55280.97 88888.00 2008-02-10 23:29:08.875 041 12559.73 24.73 55281.05 88888.00 2008-02-10 23:29:09.000 041 12559.65 24.73 55281.07 88888.00 2008-02-10 23:29:09.125 041 12559.60 24.68 55281.07 88888.00 2008-02-10 23:29:09.250 041 12559.48 24.57 55281.07 88888.00 2008-02-10 23:29:09.375 041 12559.48 24.55 55281.10 88888.00 2008-02-10 23:29:09.500 041 12559.50 24.57 55281.18 88888.00 2008-02-10 23:29:09.625 041 12559.40 24.50 55281.18 88888.00 2008-02-10 23:29:09.750 041 12559.25 24.43 55281.18 88888.00 2008-02-10 23:29:09.875 041 12559.20 24.43 55281.22 88888.00 2008-02-10 23:29:10.000 041 12559.17 24.43 55281.25 88888.00 2008-02-10 23:29:10.125 041 12559.05 24.38 55281.28 88888.00 2008-02-10 23:29:10.250 041 12558.90 24.25 55281.28 88888.00 2008-02-10 23:29:10.375 041 12558.98 24.27 55281.30 88888.00 2008-02-10 23:29:10.500 041 12558.95 24.27 55281.35 88888.00 2008-02-10 23:29:10.625 041 12558.85 24.27 55281.38 88888.00 2008-02-10 23:29:10.750 041 12558.77 24.18 55281.40 88888.00 2008-02-10 23:29:10.875 041 12558.75 24.12 55281.43 88888.00 2008-02-10 23:29:11.000 041 12558.75 24.07 55281.43 88888.00 2008-02-10 23:29:11.125 041 12558.73 24.05 55281.45 88888.00 2008-02-10 23:29:11.250 041 12558.62 23.98 55281.47 88888.00 2008-02-10 23:29:11.375 041 12558.58 23.95 55281.47 88888.00 2008-02-10 23:29:11.500 041 12558.45 23.90 55281.47 88888.00 2008-02-10 23:29:11.625 041 12558.33 23.88 55281.55 88888.00 2008-02-10 23:29:11.750 041 12558.30 23.85 55281.57 88888.00 2008-02-10 23:29:11.875 041 12558.20 23.75 55281.60 88888.00 2008-02-10 23:29:12.000 041 12558.15 23.75 55281.62 88888.00 2008-02-10 23:29:12.125 041 12558.15 23.75 55281.65 88888.00 2008-02-10 23:29:12.250 041 12558.17 23.73 55281.70 88888.00 2008-02-10 23:29:12.375 041 12558.23 23.73 55281.75 88888.00 2008-02-10 23:29:12.500 041 12558.15 23.65 55281.72 88888.00 2008-02-10 23:29:12.625 041 12558.00 23.60 55281.75 88888.00 2008-02-10 23:29:12.750 041 12558.00 23.57 55281.78 88888.00 2008-02-10 23:29:12.875 041 12557.95 23.52 55281.80 88888.00 2008-02-10 23:29:13.000 041 12557.88 23.45 55281.80 88888.00 2008-02-10 23:29:13.125 041 12557.80 23.43 55281.85 88888.00 2008-02-10 23:29:13.250 041 12557.67 23.38 55281.90 88888.00 2008-02-10 23:29:13.375 041 12557.60 23.35 55281.90 88888.00 2008-02-10 23:29:13.500 041 12557.60 23.30 55281.95 88888.00 2008-02-10 23:29:13.625 041 12557.65 23.23 55281.97 88888.00 2008-02-10 23:29:13.750 041 12557.58 23.25 55281.97 88888.00 2008-02-10 23:29:13.875 041 12557.45 23.18 55282.00 88888.00 2008-02-10 23:29:14.000 041 12557.38 23.15 55282.03 88888.00 2008-02-10 23:29:14.125 041 12557.35 23.07 55282.05 88888.00 2008-02-10 23:29:14.250 041 12557.27 23.10 55282.10 88888.00 2008-02-10 23:29:14.375 041 12557.27 23.10 55282.12 88888.00 2008-02-10 23:29:14.500 041 12557.25 23.02 55282.12 88888.00 2008-02-10 23:29:14.625 041 12557.17 22.95 55282.12 88888.00 2008-02-10 23:29:14.750 041 12557.05 22.95 55282.18 88888.00 2008-02-10 23:29:14.875 041 12557.02 22.95 55282.22 88888.00 2008-02-10 23:29:15.000 041 12557.02 22.93 55282.25 88888.00 2008-02-10 23:29:15.125 041 12557.00 22.88 55282.28 88888.00 2008-02-10 23:29:15.250 041 12556.83 22.75 55282.28 88888.00 2008-02-10 23:29:15.375 041 12556.80 22.70 55282.30 88888.00 2008-02-10 23:29:15.500 041 12556.77 22.75 55282.32 88888.00 2008-02-10 23:29:15.625 041 12556.67 22.73 55282.35 88888.00 2008-02-10 23:29:15.750 041 12556.58 22.62 55282.32 88888.00 2008-02-10 23:29:15.875 041 12556.50 22.55 55282.35 88888.00 2008-02-10 23:29:16.000 041 12556.45 22.45 55282.32 88888.00 2008-02-10 23:29:16.125 041 12556.40 22.40 55282.35 88888.00 2008-02-10 23:29:16.250 041 12556.27 22.38 55282.40 88888.00 2008-02-10 23:29:16.375 041 12556.33 22.40 55282.43 88888.00 2008-02-10 23:29:16.500 041 12556.27 22.40 55282.45 88888.00 2008-02-10 23:29:16.625 041 12556.17 22.43 55282.47 88888.00 2008-02-10 23:29:16.750 041 12556.17 22.43 55282.53 88888.00 2008-02-10 23:29:16.875 041 12556.15 22.32 55282.53 88888.00 2008-02-10 23:29:17.000 041 12556.02 22.25 55282.53 88888.00 2008-02-10 23:29:17.125 041 12556.00 22.25 55282.55 88888.00 2008-02-10 23:29:17.250 041 12555.95 22.23 55282.57 88888.00 2008-02-10 23:29:17.375 041 12555.90 22.18 55282.55 88888.00 2008-02-10 23:29:17.500 041 12555.85 22.12 55282.55 88888.00 2008-02-10 23:29:17.625 041 12555.85 22.10 55282.55 88888.00 2008-02-10 23:29:17.750 041 12555.80 22.02 55282.57 88888.00 2008-02-10 23:29:17.875 041 12555.73 21.93 55282.60 88888.00 2008-02-10 23:29:18.000 041 12555.70 21.98 55282.62 88888.00 2008-02-10 23:29:18.125 041 12555.70 22.00 55282.68 88888.00 2008-02-10 23:29:18.250 041 12555.65 21.93 55282.68 88888.00 2008-02-10 23:29:18.375 041 12555.67 21.95 55282.70 88888.00 2008-02-10 23:29:18.500 041 12555.58 21.90 55282.70 88888.00 2008-02-10 23:29:18.625 041 12555.48 21.77 55282.68 88888.00 2008-02-10 23:29:18.750 041 12555.42 21.70 55282.68 88888.00 2008-02-10 23:29:18.875 041 12555.42 21.73 55282.70 88888.00 2008-02-10 23:29:19.000 041 12555.45 21.75 55282.72 88888.00 2008-02-10 23:29:19.125 041 12555.27 21.73 55282.72 88888.00 2008-02-10 23:29:19.250 041 12555.17 21.65 55282.78 88888.00 2008-02-10 23:29:19.375 041 12555.27 21.68 55282.75 88888.00 2008-02-10 23:29:19.500 041 12555.30 21.68 55282.78 88888.00 2008-02-10 23:29:19.625 041 12555.23 21.60 55282.78 88888.00 2008-02-10 23:29:19.750 041 12555.15 21.57 55282.78 88888.00 2008-02-10 23:29:19.875 041 12555.12 21.57 55282.78 88888.00 2008-02-10 23:29:20.000 041 12555.10 21.52 55282.78 88888.00 2008-02-10 23:29:20.125 041 12555.12 21.50 55282.82 88888.00 2008-02-10 23:29:20.250 041 12555.02 21.50 55282.85 88888.00 2008-02-10 23:29:20.375 041 12555.05 21.52 55282.85 88888.00 2008-02-10 23:29:20.500 041 12555.00 21.55 55282.90 88888.00 2008-02-10 23:29:20.625 041 12555.00 21.48 55282.85 88888.00 2008-02-10 23:29:20.750 041 12555.02 21.45 55282.88 88888.00 2008-02-10 23:29:20.875 041 12554.98 21.43 55282.85 88888.00 2008-02-10 23:29:21.000 041 12554.85 21.43 55282.85 88888.00 2008-02-10 23:29:21.125 041 12554.77 21.43 55282.85 88888.00 2008-02-10 23:29:21.250 041 12554.67 21.38 55282.85 88888.00 2008-02-10 23:29:21.375 041 12554.70 21.32 55282.82 88888.00 2008-02-10 23:29:21.500 041 12554.75 21.40 55282.85 88888.00 2008-02-10 23:29:21.625 041 12554.80 21.48 55282.93 88888.00 2008-02-10 23:29:21.750 041 12554.77 21.40 55282.90 88888.00 2008-02-10 23:29:21.875 041 12554.70 21.30 55282.88 88888.00 2008-02-10 23:29:22.000 041 12554.60 21.30 55282.90 88888.00 2008-02-10 23:29:22.125 041 12554.65 21.43 55282.95 88888.00 2008-02-10 23:29:22.250 041 12554.62 21.45 55282.95 88888.00 2008-02-10 23:29:22.375 041 12554.58 21.40 55282.93 88888.00 2008-02-10 23:29:22.500 041 12554.58 21.40 55282.90 88888.00 2008-02-10 23:29:22.625 041 12554.58 21.45 55282.95 88888.00 2008-02-10 23:29:22.750 041 12554.55 21.43 55282.95 88888.00 2008-02-10 23:29:22.875 041 12554.58 21.40 55282.95 88888.00 2008-02-10 23:29:23.000 041 12554.62 21.40 55282.95 88888.00 2008-02-10 23:29:23.125 041 12554.62 21.50 55282.97 88888.00 2008-02-10 23:29:23.250 041 12554.58 21.52 55283.00 88888.00 2008-02-10 23:29:23.375 041 12554.48 21.48 55282.95 88888.00 2008-02-10 23:29:23.500 041 12554.45 21.45 55282.95 88888.00 2008-02-10 23:29:23.625 041 12554.58 21.50 55282.97 88888.00 2008-02-10 23:29:23.750 041 12554.58 21.52 55282.95 88888.00 2008-02-10 23:29:23.875 041 12554.50 21.52 55282.95 88888.00 2008-02-10 23:29:24.000 041 12554.48 21.55 55282.95 88888.00 2008-02-10 23:29:24.125 041 12554.45 21.57 55282.90 88888.00 2008-02-10 23:29:24.250 041 12554.40 21.60 55282.93 88888.00 2008-02-10 23:29:24.375 041 12554.40 21.60 55282.93 88888.00 2008-02-10 23:29:24.500 041 12554.38 21.60 55282.90 88888.00 2008-02-10 23:29:24.625 041 12554.35 21.65 55282.93 88888.00 2008-02-10 23:29:24.750 041 12554.35 21.65 55282.88 88888.00 2008-02-10 23:29:24.875 041 12554.38 21.68 55282.90 88888.00 2008-02-10 23:29:25.000 041 12554.40 21.70 55282.88 88888.00 2008-02-10 23:29:25.125 041 12554.40 21.75 55282.88 88888.00 2008-02-10 23:29:25.250 041 12554.38 21.75 55282.90 88888.00 2008-02-10 23:29:25.375 041 12554.33 21.75 55282.90 88888.00 2008-02-10 23:29:25.500 041 12554.30 21.82 55282.90 88888.00 2008-02-10 23:29:25.625 041 12554.27 21.93 55282.93 88888.00 2008-02-10 23:29:25.750 041 12554.23 21.90 55282.90 88888.00 2008-02-10 23:29:25.875 041 12554.23 21.95 55282.88 88888.00 2008-02-10 23:29:26.000 041 12554.25 22.00 55282.88 88888.00 2008-02-10 23:29:26.125 041 12554.30 22.10 55282.90 88888.00 2008-02-10 23:29:26.250 041 12554.30 22.12 55282.95 88888.00 2008-02-10 23:29:26.375 041 12554.33 22.15 55282.93 88888.00 2008-02-10 23:29:26.500 041 12554.30 22.23 55282.90 88888.00 2008-02-10 23:29:26.625 041 12554.33 22.27 55282.93 88888.00 2008-02-10 23:29:26.750 041 12554.27 22.32 55282.88 88888.00 2008-02-10 23:29:26.875 041 12554.15 22.35 55282.85 88888.00 2008-02-10 23:29:27.000 041 12554.15 22.40 55282.85 88888.00 2008-02-10 23:29:27.125 041 12554.27 22.48 55282.88 88888.00 2008-02-10 23:29:27.250 041 12554.30 22.50 55282.85 88888.00 2008-02-10 23:29:27.375 041 12554.30 22.52 55282.88 88888.00 2008-02-10 23:29:27.500 041 12554.33 22.62 55282.85 88888.00 2008-02-10 23:29:27.625 041 12554.30 22.65 55282.88 88888.00 2008-02-10 23:29:27.750 041 12554.27 22.65 55282.85 88888.00 2008-02-10 23:29:27.875 041 12554.30 22.73 55282.88 88888.00 2008-02-10 23:29:28.000 041 12554.33 22.82 55282.88 88888.00 2008-02-10 23:29:28.125 041 12554.30 22.85 55282.88 88888.00 2008-02-10 23:29:28.250 041 12554.25 22.90 55282.85 88888.00 2008-02-10 23:29:28.375 041 12554.27 23.00 55282.85 88888.00 2008-02-10 23:29:28.500 041 12554.30 23.00 55282.85 88888.00 2008-02-10 23:29:28.625 041 12554.33 23.05 55282.85 88888.00 2008-02-10 23:29:28.750 041 12554.35 23.15 55282.88 88888.00 2008-02-10 23:29:28.875 041 12554.35 23.20 55282.80 88888.00 2008-02-10 23:29:29.000 041 12554.27 23.18 55282.75 88888.00 2008-02-10 23:29:29.125 041 12554.27 23.18 55282.80 88888.00 2008-02-10 23:29:29.250 041 12554.27 23.30 55282.85 88888.00 2008-02-10 23:29:29.375 041 12554.30 23.35 55282.85 88888.00 2008-02-10 23:29:29.500 041 12554.27 23.38 55282.82 88888.00 2008-02-10 23:29:29.625 041 12554.33 23.38 55282.80 88888.00 2008-02-10 23:29:29.750 041 12554.30 23.48 55282.85 88888.00 2008-02-10 23:29:29.875 041 12554.20 23.55 55282.88 88888.00 2008-02-10 23:29:30.000 041 12554.20 23.55 55282.85 88888.00 2008-02-10 23:29:30.125 041 12554.27 23.60 55282.85 88888.00 2008-02-10 23:29:30.250 041 12554.23 23.68 55282.88 88888.00 2008-02-10 23:29:30.375 041 12554.20 23.68 55282.85 88888.00 2008-02-10 23:29:30.500 041 12554.20 23.75 55282.85 88888.00 2008-02-10 23:29:30.625 041 12554.23 23.80 55282.85 88888.00 2008-02-10 23:29:30.750 041 12554.20 23.82 55282.88 88888.00 2008-02-10 23:29:30.875 041 12554.17 23.90 55282.90 88888.00 2008-02-10 23:29:31.000 041 12554.05 23.93 55282.88 88888.00 2008-02-10 23:29:31.125 041 12554.08 23.98 55282.90 88888.00 2008-02-10 23:29:31.250 041 12554.15 24.02 55282.88 88888.00 2008-02-10 23:29:31.375 041 12554.10 24.00 55282.88 88888.00 2008-02-10 23:29:31.500 041 12554.05 24.00 55282.88 88888.00 2008-02-10 23:29:31.625 041 12554.02 24.07 55282.90 88888.00 2008-02-10 23:29:31.750 041 12553.98 24.07 55282.90 88888.00 2008-02-10 23:29:31.875 041 12553.88 24.10 55282.88 88888.00 2008-02-10 23:29:32.000 041 12553.88 24.12 55282.90 88888.00 2008-02-10 23:29:32.125 041 12553.85 24.12 55282.93 88888.00 2008-02-10 23:29:32.250 041 12553.88 24.10 55282.93 88888.00 2008-02-10 23:29:32.375 041 12553.85 24.12 55282.90 88888.00 2008-02-10 23:29:32.500 041 12553.75 24.15 55282.95 88888.00 2008-02-10 23:29:32.625 041 12553.77 24.23 55282.95 88888.00 2008-02-10 23:29:32.750 041 12553.83 24.25 55282.95 88888.00 2008-02-10 23:29:32.875 041 12553.75 24.23 55282.95 88888.00 2008-02-10 23:29:33.000 041 12553.60 24.18 55282.95 88888.00 2008-02-10 23:29:33.125 041 12553.65 24.15 55282.97 88888.00 2008-02-10 23:29:33.250 041 12553.65 24.20 55283.00 88888.00 2008-02-10 23:29:33.375 041 12553.58 24.20 55283.00 88888.00 2008-02-10 23:29:33.500 041 12553.48 24.25 55283.00 88888.00 2008-02-10 23:29:33.625 041 12553.42 24.23 55283.03 88888.00 2008-02-10 23:29:33.750 041 12553.45 24.23 55283.07 88888.00 2008-02-10 23:29:33.875 041 12553.52 24.18 55283.07 88888.00 2008-02-10 23:29:34.000 041 12553.42 24.07 55283.05 88888.00 2008-02-10 23:29:34.125 041 12553.30 24.07 55283.07 88888.00 2008-02-10 23:29:34.250 041 12553.27 24.20 55283.10 88888.00 2008-02-10 23:29:34.375 041 12553.30 24.23 55283.12 88888.00 2008-02-10 23:29:34.500 041 12553.23 24.20 55283.12 88888.00 2008-02-10 23:29:34.625 041 12553.27 24.20 55283.18 88888.00 2008-02-10 23:29:34.750 041 12553.25 24.20 55283.15 88888.00 2008-02-10 23:29:34.875 041 12553.10 24.15 55283.15 88888.00 2008-02-10 23:29:35.000 041 12553.02 24.07 55283.10 88888.00 2008-02-10 23:29:35.125 041 12552.98 24.02 55283.10 88888.00 2008-02-10 23:29:35.250 041 12553.00 24.02 55283.18 88888.00 2008-02-10 23:29:35.375 041 12553.00 23.98 55283.20 88888.00 2008-02-10 23:29:35.500 041 12552.88 23.95 55283.20 88888.00 2008-02-10 23:29:35.625 041 12552.75 23.88 55283.20 88888.00 2008-02-10 23:29:35.750 041 12552.75 23.85 55283.20 88888.00 2008-02-10 23:29:35.875 041 12552.73 23.85 55283.20 88888.00 2008-02-10 23:29:36.000 041 12552.62 23.85 55283.20 88888.00 2008-02-10 23:29:36.125 041 12552.48 23.77 55283.22 88888.00 2008-02-10 23:29:36.250 041 12552.38 23.70 55283.20 88888.00 2008-02-10 23:29:36.375 041 12552.50 23.73 55283.22 88888.00 2008-02-10 23:29:36.500 041 12552.45 23.70 55283.22 88888.00 2008-02-10 23:29:36.625 041 12552.38 23.62 55283.25 88888.00 2008-02-10 23:29:36.750 041 12552.38 23.68 55283.30 88888.00 2008-02-10 23:29:36.875 041 12552.33 23.62 55283.30 88888.00 2008-02-10 23:29:37.000 041 12552.27 23.50 55283.28 88888.00 2008-02-10 23:29:37.125 041 12552.23 23.45 55283.30 88888.00 2008-02-10 23:29:37.250 041 12552.12 23.48 55283.32 88888.00 2008-02-10 23:29:37.375 041 12552.15 23.48 55283.35 88888.00 2008-02-10 23:29:37.500 041 12552.08 23.38 55283.38 88888.00 2008-02-10 23:29:37.625 041 12552.05 23.32 55283.35 88888.00 2008-02-10 23:29:37.750 041 12551.98 23.27 55283.35 88888.00 2008-02-10 23:29:37.875 041 12552.02 23.25 55283.38 88888.00 2008-02-10 23:29:38.000 041 12552.02 23.27 55283.38 88888.00 2008-02-10 23:29:38.125 041 12551.85 23.23 55283.40 88888.00 2008-02-10 23:29:38.250 041 12551.73 23.15 55283.35 88888.00 2008-02-10 23:29:38.375 041 12551.70 23.12 55283.35 88888.00 2008-02-10 23:29:38.500 041 12551.70 23.10 55283.43 88888.00 2008-02-10 23:29:38.625 041 12551.65 23.10 55283.45 88888.00 2008-02-10 23:29:38.750 041 12551.67 23.07 55283.45 88888.00 2008-02-10 23:29:38.875 041 12551.62 22.98 55283.45 88888.00 2008-02-10 23:29:39.000 041 12551.52 22.93 55283.43 88888.00 2008-02-10 23:29:39.125 041 12551.45 22.90 55283.45 88888.00 2008-02-10 23:29:39.250 041 12551.42 22.88 55283.47 88888.00 2008-02-10 23:29:39.375 041 12551.38 22.82 55283.47 88888.00 2008-02-10 23:29:39.500 041 12551.35 22.82 55283.53 88888.00 2008-02-10 23:29:39.625 041 12551.33 22.82 55283.53 88888.00 2008-02-10 23:29:39.750 041 12551.27 22.85 55283.55 88888.00 2008-02-10 23:29:39.875 041 12551.23 22.80 55283.53 88888.00 2008-02-10 23:29:40.000 041 12551.15 22.75 55283.55 88888.00 2008-02-10 23:29:40.125 041 12551.12 22.70 55283.57 88888.00 2008-02-10 23:29:40.250 041 12551.12 22.68 55283.60 88888.00 2008-02-10 23:29:40.375 041 12551.15 22.65 55283.57 88888.00 2008-02-10 23:29:40.500 041 12551.12 22.62 55283.55 88888.00 2008-02-10 23:29:40.625 041 12551.05 22.55 55283.55 88888.00 2008-02-10 23:29:40.750 041 12550.95 22.57 55283.55 88888.00 2008-02-10 23:29:40.875 041 12550.92 22.57 55283.62 88888.00 2008-02-10 23:29:41.000 041 12550.90 22.50 55283.57 88888.00 2008-02-10 23:29:41.125 041 12550.90 22.45 55283.57 88888.00 2008-02-10 23:29:41.250 041 12550.77 22.43 55283.60 88888.00 2008-02-10 23:29:41.375 041 12550.70 22.48 55283.57 88888.00 2008-02-10 23:29:41.500 041 12550.65 22.38 55283.57 88888.00 2008-02-10 23:29:41.625 041 12550.62 22.30 55283.57 88888.00 2008-02-10 23:29:41.750 041 12550.62 22.27 55283.57 88888.00 2008-02-10 23:29:41.875 041 12550.62 22.30 55283.62 88888.00 2008-02-10 23:29:42.000 041 12550.60 22.35 55283.65 88888.00 2008-02-10 23:29:42.125 041 12550.50 22.32 55283.60 88888.00 2008-02-10 23:29:42.250 041 12550.38 22.27 55283.55 88888.00 2008-02-10 23:29:42.375 041 12550.40 22.27 55283.55 88888.00 2008-02-10 23:29:42.500 041 12550.40 22.32 55283.57 88888.00 2008-02-10 23:29:42.625 041 12550.38 22.27 55283.60 88888.00 2008-02-10 23:29:42.750 041 12550.35 22.23 55283.57 88888.00 2008-02-10 23:29:42.875 041 12550.33 22.25 55283.57 88888.00 2008-02-10 23:29:43.000 041 12550.25 22.23 55283.57 88888.00 2008-02-10 23:29:43.125 041 12550.20 22.23 55283.57 88888.00 2008-02-10 23:29:43.250 041 12550.12 22.12 55283.57 88888.00 2008-02-10 23:29:43.375 041 12550.15 22.15 55283.57 88888.00 2008-02-10 23:29:43.500 041 12550.10 22.20 55283.57 88888.00 2008-02-10 23:29:43.625 041 12550.02 22.20 55283.60 88888.00 2008-02-10 23:29:43.750 041 12549.98 22.12 55283.57 88888.00 2008-02-10 23:29:43.875 041 12550.02 22.15 55283.60 88888.00 2008-02-10 23:29:44.000 041 12550.00 22.10 55283.60 88888.00 2008-02-10 23:29:44.125 041 12549.92 22.07 55283.60 88888.00 2008-02-10 23:29:44.250 041 12549.92 22.05 55283.62 88888.00 2008-02-10 23:29:44.375 041 12549.90 22.10 55283.57 88888.00 2008-02-10 23:29:44.500 041 12549.88 22.12 55283.57 88888.00 2008-02-10 23:29:44.625 041 12549.83 22.12 55283.57 88888.00 2008-02-10 23:29:44.750 041 12549.75 22.02 55283.57 88888.00 2008-02-10 23:29:44.875 041 12549.67 21.95 55283.57 88888.00 2008-02-10 23:29:45.000 041 12549.67 21.98 55283.57 88888.00 2008-02-10 23:29:45.125 041 12549.65 22.02 55283.62 88888.00 2008-02-10 23:29:45.250 041 12549.62 22.05 55283.60 88888.00 2008-02-10 23:29:45.375 041 12549.62 22.02 55283.60 88888.00 2008-02-10 23:29:45.500 041 12549.60 22.05 55283.62 88888.00 2008-02-10 23:29:45.625 041 12549.58 22.02 55283.62 88888.00 2008-02-10 23:29:45.750 041 12549.50 22.05 55283.62 88888.00 2008-02-10 23:29:45.875 041 12549.42 22.05 55283.57 88888.00 2008-02-10 23:29:46.000 041 12549.40 21.98 55283.55 88888.00 2008-02-10 23:29:46.125 041 12549.48 21.95 55283.57 88888.00 2008-02-10 23:29:46.250 041 12549.48 21.98 55283.60 88888.00 2008-02-10 23:29:46.375 041 12549.42 21.93 55283.55 88888.00 2008-02-10 23:29:46.500 041 12549.33 21.93 55283.57 88888.00 2008-02-10 23:29:46.625 041 12549.33 22.00 55283.62 88888.00 2008-02-10 23:29:46.750 041 12549.42 22.02 55283.62 88888.00 2008-02-10 23:29:46.875 041 12549.30 21.95 55283.60 88888.00 2008-02-10 23:29:47.000 041 12549.27 21.85 55283.55 88888.00 2008-02-10 23:29:47.125 041 12549.27 21.82 55283.55 88888.00 2008-02-10 23:29:47.250 041 12549.20 21.75 55283.55 88888.00 2008-02-10 23:29:47.375 041 12549.27 21.82 55283.57 88888.00 2008-02-10 23:29:47.500 041 12549.25 21.85 55283.60 88888.00 2008-02-10 23:29:47.625 041 12549.12 21.88 55283.57 88888.00 2008-02-10 23:29:47.750 041 12549.12 21.82 55283.55 88888.00 2008-02-10 23:29:47.875 041 12549.10 21.75 55283.55 88888.00 2008-02-10 23:29:48.000 041 12548.98 21.68 55283.57 88888.00 2008-02-10 23:29:48.125 041 12549.02 21.68 55283.57 88888.00 2008-02-10 23:29:48.250 041 12549.00 21.65 55283.55 88888.00 2008-02-10 23:29:48.375 041 12549.00 21.65 55283.53 88888.00 2008-02-10 23:29:48.500 041 12548.98 21.65 55283.53 88888.00 2008-02-10 23:29:48.625 041 12548.98 21.65 55283.55 88888.00 2008-02-10 23:29:48.750 041 12548.92 21.65 55283.55 88888.00 2008-02-10 23:29:48.875 041 12548.95 21.62 55283.57 88888.00 2008-02-10 23:29:49.000 041 12549.02 21.57 55283.55 88888.00 2008-02-10 23:29:49.125 041 12548.98 21.55 55283.55 88888.00 2008-02-10 23:29:49.250 041 12548.88 21.50 55283.57 88888.00 2008-02-10 23:29:49.375 041 12548.92 21.48 55283.55 88888.00 2008-02-10 23:29:49.500 041 12548.90 21.45 55283.53 88888.00 2008-02-10 23:29:49.625 041 12548.88 21.40 55283.53 88888.00 2008-02-10 23:29:49.750 041 12548.77 21.40 55283.50 88888.00 2008-02-10 23:29:49.875 041 12548.70 21.43 55283.53 88888.00 2008-02-10 23:29:50.000 041 12548.73 21.40 55283.55 88888.00 2008-02-10 23:29:50.125 041 12548.75 21.32 55283.53 88888.00 2008-02-10 23:29:50.250 041 12548.75 21.25 55283.53 88888.00 2008-02-10 23:29:50.375 041 12548.85 21.27 55283.53 88888.00 2008-02-10 23:29:50.500 041 12548.80 21.27 55283.55 88888.00 2008-02-10 23:29:50.625 041 12548.73 21.27 55283.55 88888.00 2008-02-10 23:29:50.750 041 12548.67 21.18 55283.55 88888.00 2008-02-10 23:29:50.875 041 12548.70 21.15 55283.53 88888.00 2008-02-10 23:29:51.000 041 12548.73 21.07 55283.50 88888.00 2008-02-10 23:29:51.125 041 12548.70 21.05 55283.50 88888.00 2008-02-10 23:29:51.250 041 12548.70 20.98 55283.47 88888.00 2008-02-10 23:29:51.375 041 12548.62 20.93 55283.47 88888.00 2008-02-10 23:29:51.500 041 12548.60 20.98 55283.50 88888.00 2008-02-10 23:29:51.625 041 12548.65 20.93 55283.50 88888.00 2008-02-10 23:29:51.750 041 12548.65 20.90 55283.47 88888.00 2008-02-10 23:29:51.875 041 12548.60 20.82 55283.50 88888.00 2008-02-10 23:29:52.000 041 12548.52 20.82 55283.47 88888.00 2008-02-10 23:29:52.125 041 12548.52 20.85 55283.47 88888.00 2008-02-10 23:29:52.250 041 12548.48 20.82 55283.50 88888.00 2008-02-10 23:29:52.375 041 12548.42 20.75 55283.47 88888.00 2008-02-10 23:29:52.500 041 12548.40 20.65 55283.50 88888.00 2008-02-10 23:29:52.625 041 12548.48 20.70 55283.50 88888.00 2008-02-10 23:29:52.750 041 12548.52 20.75 55283.50 88888.00 2008-02-10 23:29:52.875 041 12548.50 20.70 55283.50 88888.00 2008-02-10 23:29:53.000 041 12548.48 20.62 55283.45 88888.00 2008-02-10 23:29:53.125 041 12548.55 20.60 55283.47 88888.00 2008-02-10 23:29:53.250 041 12548.58 20.52 55283.43 88888.00 2008-02-10 23:29:53.375 041 12548.55 20.52 55283.43 88888.00 2008-02-10 23:29:53.500 041 12548.60 20.50 55283.45 88888.00 2008-02-10 23:29:53.625 041 12548.60 20.50 55283.45 88888.00 2008-02-10 23:29:53.750 041 12548.60 20.48 55283.47 88888.00 2008-02-10 23:29:53.875 041 12548.60 20.52 55283.47 88888.00 2008-02-10 23:29:54.000 041 12548.60 20.48 55283.43 88888.00 2008-02-10 23:29:54.125 041 12548.52 20.38 55283.40 88888.00 2008-02-10 23:29:54.250 041 12548.52 20.35 55283.40 88888.00 2008-02-10 23:29:54.375 041 12548.55 20.38 55283.43 88888.00 2008-02-10 23:29:54.500 041 12548.58 20.43 55283.43 88888.00 2008-02-10 23:29:54.625 041 12548.65 20.35 55283.38 88888.00 2008-02-10 23:29:54.750 041 12548.73 20.35 55283.40 88888.00 2008-02-10 23:29:54.875 041 12548.65 20.35 55283.40 88888.00 2008-02-10 23:29:55.000 041 12548.60 20.35 55283.35 88888.00 2008-02-10 23:29:55.125 041 12548.60 20.30 55283.35 88888.00 2008-02-10 23:29:55.250 041 12548.60 20.25 55283.38 88888.00 2008-02-10 23:29:55.375 041 12548.67 20.30 55283.35 88888.00 2008-02-10 23:29:55.500 041 12548.70 20.30 55283.32 88888.00 2008-02-10 23:29:55.625 041 12548.62 20.27 55283.35 88888.00 2008-02-10 23:29:55.750 041 12548.65 20.25 55283.35 88888.00 2008-02-10 23:29:55.875 041 12548.73 20.35 55283.35 88888.00 2008-02-10 23:29:56.000 041 12548.77 20.32 55283.30 88888.00 2008-02-10 23:29:56.125 041 12548.77 20.25 55283.25 88888.00 2008-02-10 23:29:56.250 041 12548.73 20.32 55283.30 88888.00 2008-02-10 23:29:56.375 041 12548.75 20.27 55283.28 88888.00 2008-02-10 23:29:56.500 041 12548.80 20.32 55283.25 88888.00 2008-02-10 23:29:56.625 041 12548.80 20.27 55283.22 88888.00 2008-02-10 23:29:56.750 041 12548.85 20.27 55283.22 88888.00 2008-02-10 23:29:56.875 041 12548.92 20.32 55283.22 88888.00 2008-02-10 23:29:57.000 041 12548.95 20.35 55283.22 88888.00 2008-02-10 23:29:57.125 041 12549.05 20.38 55283.18 88888.00 2008-02-10 23:29:57.250 041 12549.05 20.35 55283.18 88888.00 2008-02-10 23:29:57.375 041 12549.05 20.35 55283.18 88888.00 2008-02-10 23:29:57.500 041 12549.12 20.43 55283.18 88888.00 2008-02-10 23:29:57.625 041 12549.08 20.43 55283.12 88888.00 2008-02-10 23:29:57.750 041 12549.10 20.45 55283.12 88888.00 2008-02-10 23:29:57.875 041 12549.12 20.48 55283.15 88888.00 2008-02-10 23:29:58.000 041 12549.08 20.48 55283.12 88888.00 2008-02-10 23:29:58.125 041 12549.02 20.45 55283.07 88888.00 2008-02-10 23:29:58.250 041 12549.05 20.50 55283.03 88888.00 2008-02-10 23:29:58.375 041 12549.08 20.57 55283.03 88888.00 2008-02-10 23:29:58.500 041 12549.05 20.57 55283.00 88888.00 2008-02-10 23:29:58.625 041 12549.08 20.55 55282.97 88888.00 2008-02-10 23:29:58.750 041 12549.17 20.57 55282.97 88888.00 2008-02-10 23:29:58.875 041 12549.27 20.62 55282.95 88888.00 2008-02-10 23:29:59.000 041 12549.33 20.65 55282.93 88888.00 2008-02-10 23:29:59.125 041 12549.23 20.68 55282.93 88888.00 2008-02-10 23:29:59.250 041 12549.23 20.68 55282.90 88888.00 2008-02-10 23:29:59.375 041 12549.25 20.73 55282.90 88888.00 2008-02-10 23:29:59.500 041 12549.33 20.77 55282.88 88888.00 2008-02-10 23:29:59.625 041 12549.30 20.77 55282.82 88888.00 2008-02-10 23:29:59.750 041 12549.33 20.77 55282.80 88888.00 2008-02-10 23:29:59.875 041 12549.40 20.80 55282.80 88888.00 2008-02-10 23:30:00.000 041 12549.50 20.80 55282.75 88888.00 2008-02-10 23:30:00.125 041 12549.50 20.85 55282.78 88888.00 2008-02-10 23:30:00.250 041 12549.48 20.88 55282.75 88888.00 2008-02-10 23:30:00.375 041 12549.58 20.95 55282.72 88888.00 2008-02-10 23:30:00.500 041 12549.58 21.00 55282.70 88888.00 2008-02-10 23:30:00.625 041 12549.58 21.05 55282.70 88888.00 2008-02-10 23:30:00.750 041 12549.65 21.12 55282.70 88888.00 2008-02-10 23:30:00.875 041 12549.60 21.15 55282.68 88888.00 2008-02-10 23:30:01.000 041 12549.65 21.18 55282.62 88888.00 2008-02-10 23:30:01.125 041 12549.67 21.23 55282.62 88888.00 2008-02-10 23:30:01.250 041 12549.62 21.18 55282.60 88888.00 2008-02-10 23:30:01.375 041 12549.62 21.18 55282.55 88888.00 2008-02-10 23:30:01.500 041 12549.67 21.25 55282.53 88888.00 2008-02-10 23:30:01.625 041 12549.77 21.35 55282.53 88888.00 2008-02-10 23:30:01.750 041 12549.80 21.38 55282.50 88888.00 2008-02-10 23:30:01.875 041 12549.85 21.43 55282.53 88888.00 2008-02-10 23:30:02.000 041 12549.88 21.40 55282.45 88888.00 2008-02-10 23:30:02.125 041 12549.80 21.40 55282.43 88888.00 2008-02-10 23:30:02.250 041 12549.75 21.43 55282.38 88888.00 2008-02-10 23:30:02.375 041 12549.73 21.50 55282.40 88888.00 2008-02-10 23:30:02.500 041 12549.75 21.55 55282.40 88888.00 2008-02-10 23:30:02.625 041 12549.85 21.57 55282.38 88888.00 2008-02-10 23:30:02.750 041 12549.92 21.62 55282.38 88888.00 2008-02-10 23:30:02.875 041 12549.98 21.68 55282.35 88888.00 2008-02-10 23:30:03.000 041 12549.95 21.65 55282.30 88888.00 2008-02-10 23:30:03.125 041 12549.98 21.68 55282.30 88888.00 2008-02-10 23:30:03.250 041 12550.02 21.80 55282.32 88888.00 2008-02-10 23:30:03.375 041 12550.15 21.85 55282.30 88888.00 2008-02-10 23:30:03.500 041 12550.08 21.82 55282.22 88888.00 2008-02-10 23:30:03.625 041 12550.10 21.88 55282.20 88888.00 2008-02-10 23:30:03.750 041 12550.02 21.90 55282.18 88888.00 2008-02-10 23:30:03.875 041 12550.02 21.95 55282.18 88888.00 2008-02-10 23:30:04.000 041 12550.10 22.02 55282.15 88888.00 2008-02-10 23:30:04.125 041 12550.15 22.07 55282.15 88888.00 2008-02-10 23:30:04.250 041 12550.20 22.02 55282.10 88888.00 2008-02-10 23:30:04.375 041 12550.23 22.02 55282.05 88888.00 2008-02-10 23:30:04.500 041 12550.27 22.10 55282.05 88888.00 2008-02-10 23:30:04.625 041 12550.35 22.18 55282.05 88888.00 2008-02-10 23:30:04.750 041 12550.35 22.18 55282.03 88888.00 2008-02-10 23:30:04.875 041 12550.30 22.23 55282.00 88888.00 2008-02-10 23:30:05.000 041 12550.27 22.23 55281.97 88888.00 2008-02-10 23:30:05.125 041 12550.27 22.30 55281.95 88888.00 2008-02-10 23:30:05.250 041 12550.27 22.32 55281.93 88888.00 2008-02-10 23:30:05.375 041 12550.27 22.32 55281.90 88888.00 2008-02-10 23:30:05.500 041 12550.27 22.35 55281.88 88888.00 2008-02-10 23:30:05.625 041 12550.27 22.38 55281.85 88888.00 2008-02-10 23:30:05.750 041 12550.30 22.40 55281.82 88888.00 2008-02-10 23:30:05.875 041 12550.35 22.48 55281.85 88888.00 2008-02-10 23:30:06.000 041 12550.38 22.50 55281.80 88888.00 2008-02-10 23:30:06.125 041 12550.42 22.55 55281.75 88888.00 2008-02-10 23:30:06.250 041 12550.38 22.57 55281.78 88888.00 2008-02-10 23:30:06.375 041 12550.40 22.60 55281.75 88888.00 2008-02-10 23:30:06.500 041 12550.40 22.55 55281.72 88888.00 2008-02-10 23:30:06.625 041 12550.48 22.55 55281.70 88888.00 2008-02-10 23:30:06.750 041 12550.52 22.57 55281.68 88888.00 2008-02-10 23:30:06.875 041 12550.52 22.65 55281.68 88888.00 2008-02-10 23:30:07.000 041 12550.52 22.73 55281.68 88888.00 2008-02-10 23:30:07.125 041 12550.50 22.75 55281.62 88888.00 2008-02-10 23:30:07.250 041 12550.45 22.82 55281.65 88888.00 2008-02-10 23:30:07.375 041 12550.52 22.85 55281.68 88888.00 2008-02-10 23:30:07.500 041 12550.52 22.85 55281.62 88888.00 2008-02-10 23:30:07.625 041 12550.55 22.88 55281.60 88888.00 2008-02-10 23:30:07.750 041 12550.58 22.95 55281.62 88888.00 2008-02-10 23:30:07.875 041 12550.60 23.00 55281.60 88888.00 2008-02-10 23:30:08.000 041 12550.58 22.93 55281.55 88888.00 2008-02-10 23:30:08.125 041 12550.62 22.95 55281.53 88888.00 2008-02-10 23:30:08.250 041 12550.62 23.05 55281.53 88888.00 2008-02-10 23:30:08.375 041 12550.60 23.02 55281.47 88888.00 2008-02-10 23:30:08.500 041 12550.62 23.00 55281.47 88888.00 2008-02-10 23:30:08.625 041 12550.73 23.07 55281.47 88888.00 2008-02-10 23:30:08.750 041 12550.67 23.10 55281.45 88888.00 2008-02-10 23:30:08.875 041 12550.60 23.05 55281.43 88888.00 2008-02-10 23:30:09.000 041 12550.60 23.10 55281.43 88888.00 2008-02-10 23:30:09.125 041 12550.62 23.15 55281.43 88888.00 2008-02-10 23:30:09.250 041 12550.70 23.15 55281.40 88888.00 2008-02-10 23:30:09.375 041 12550.77 23.23 55281.40 88888.00 2008-02-10 23:30:09.500 041 12550.83 23.25 55281.43 88888.00 2008-02-10 23:30:09.625 041 12550.83 23.23 55281.40 88888.00 2008-02-10 23:30:09.750 041 12550.73 23.20 55281.35 88888.00 2008-02-10 23:30:09.875 041 12550.70 23.25 55281.32 88888.00 2008-02-10 23:30:10.000 041 12550.75 23.35 55281.32 88888.00 2008-02-10 23:30:10.125 041 12550.75 23.32 55281.32 88888.00 2008-02-10 23:30:10.250 041 12550.77 23.32 55281.28 88888.00 2008-02-10 23:30:10.375 041 12550.73 23.35 55281.25 88888.00 2008-02-10 23:30:10.500 041 12550.70 23.35 55281.28 88888.00 2008-02-10 23:30:10.625 041 12550.77 23.40 55281.28 88888.00 2008-02-10 23:30:10.750 041 12550.80 23.40 55281.28 88888.00 2008-02-10 23:30:10.875 041 12550.83 23.40 55281.28 88888.00 2008-02-10 23:30:11.000 041 12550.80 23.43 55281.22 88888.00 2008-02-10 23:30:11.125 041 12550.75 23.45 55281.20 88888.00 2008-02-10 23:30:11.250 041 12550.70 23.45 55281.20 88888.00 2008-02-10 23:30:11.375 041 12550.67 23.45 55281.20 88888.00 2008-02-10 23:30:11.500 041 12550.70 23.48 55281.18 88888.00 2008-02-10 23:30:11.625 041 12550.73 23.50 55281.20 88888.00 2008-02-10 23:30:11.750 041 12550.75 23.45 55281.18 88888.00 2008-02-10 23:30:11.875 041 12550.77 23.45 55281.15 88888.00 2008-02-10 23:30:12.000 041 12550.80 23.52 55281.18 88888.00 2008-02-10 23:30:12.125 041 12550.80 23.55 55281.15 88888.00 2008-02-10 23:30:12.250 041 12550.73 23.50 55281.15 88888.00 2008-02-10 23:30:12.375 041 12550.67 23.48 55281.12 88888.00 2008-02-10 23:30:12.500 041 12550.67 23.50 55281.12 88888.00 2008-02-10 23:30:12.625 041 12550.73 23.55 55281.15 88888.00 2008-02-10 23:30:12.750 041 12550.67 23.57 55281.12 88888.00 2008-02-10 23:30:12.875 041 12550.73 23.60 55281.10 88888.00 2008-02-10 23:30:13.000 041 12550.75 23.57 55281.07 88888.00 2008-02-10 23:30:13.125 041 12550.73 23.60 55281.10 88888.00 2008-02-10 23:30:13.250 041 12550.67 23.57 55281.07 88888.00 2008-02-10 23:30:13.375 041 12550.70 23.60 55281.05 88888.00 2008-02-10 23:30:13.500 041 12550.70 23.62 55281.05 88888.00 2008-02-10 23:30:13.625 041 12550.73 23.60 55281.05 88888.00 2008-02-10 23:30:13.750 041 12550.70 23.60 55281.07 88888.00 2008-02-10 23:30:13.875 041 12550.65 23.57 55281.10 88888.00 2008-02-10 23:30:14.000 041 12550.62 23.60 55281.07 88888.00 2008-02-10 23:30:14.125 041 12550.67 23.62 55281.07 88888.00 2008-02-10 23:30:14.250 041 12550.77 23.65 55281.07 88888.00 2008-02-10 23:30:14.375 041 12550.77 23.65 55281.05 88888.00 2008-02-10 23:30:14.500 041 12550.70 23.68 55281.07 88888.00 2008-02-10 23:30:14.625 041 12550.70 23.65 55281.07 88888.00 2008-02-10 23:30:14.750 041 12550.70 23.60 55281.05 88888.00 2008-02-10 23:30:14.875 041 12550.70 23.68 55281.07 88888.00 2008-02-10 23:30:15.000 041 12550.67 23.75 55281.07 88888.00 2008-02-10 23:30:15.125 041 12550.62 23.68 55281.05 88888.00 2008-02-10 23:30:15.250 041 12550.55 23.60 55281.03 88888.00 2008-02-10 23:30:15.375 041 12550.62 23.62 55281.03 88888.00 2008-02-10 23:30:15.500 041 12550.70 23.68 55281.03 88888.00 2008-02-10 23:30:15.625 041 12550.73 23.80 55281.03 88888.00 2008-02-10 23:30:15.750 041 12550.70 23.77 55281.03 88888.00 2008-02-10 23:30:15.875 041 12550.60 23.68 55281.03 88888.00 2008-02-10 23:30:16.000 041 12550.60 23.70 55281.00 88888.00 2008-02-10 23:30:16.125 041 12550.60 23.75 55281.00 88888.00 2008-02-10 23:30:16.250 041 12550.58 23.70 55280.97 88888.00 2008-02-10 23:30:16.375 041 12550.58 23.65 55280.97 88888.00 2008-02-10 23:30:16.500 041 12550.60 23.73 55281.00 88888.00 2008-02-10 23:30:16.625 041 12550.62 23.70 55281.03 88888.00 2008-02-10 23:30:16.750 041 12550.62 23.73 55281.00 88888.00 2008-02-10 23:30:16.875 041 12550.58 23.73 55280.97 88888.00 2008-02-10 23:30:17.000 041 12550.58 23.75 55280.97 88888.00 2008-02-10 23:30:17.125 041 12550.55 23.70 55280.97 88888.00 2008-02-10 23:30:17.250 041 12550.52 23.70 55280.97 88888.00 2008-02-10 23:30:17.375 041 12550.62 23.73 55280.95 88888.00 2008-02-10 23:30:17.500 041 12550.62 23.70 55280.97 88888.00 2008-02-10 23:30:17.625 041 12550.62 23.70 55280.97 88888.00 2008-02-10 23:30:17.750 041 12550.58 23.65 55280.95 88888.00 2008-02-10 23:30:17.875 041 12550.58 23.68 55280.93 88888.00 2008-02-10 23:30:18.000 041 12550.52 23.60 55280.90 88888.00 2008-02-10 23:30:18.125 041 12550.58 23.60 55280.93 88888.00 2008-02-10 23:30:18.250 041 12550.58 23.68 55280.95 88888.00 2008-02-10 23:30:18.375 041 12550.67 23.75 55280.97 88888.00 2008-02-10 23:30:18.500 041 12550.62 23.73 55280.95 88888.00 2008-02-10 23:30:18.625 041 12550.60 23.75 55280.97 88888.00 2008-02-10 23:30:18.750 041 12550.60 23.73 55280.97 88888.00 2008-02-10 23:30:18.875 041 12550.60 23.62 55280.95 88888.00 2008-02-10 23:30:19.000 041 12550.55 23.60 55280.93 88888.00 2008-02-10 23:30:19.125 041 12550.60 23.68 55280.97 88888.00 2008-02-10 23:30:19.250 041 12550.62 23.65 55280.93 88888.00 2008-02-10 23:30:19.375 041 12550.73 23.68 55280.95 88888.00 2008-02-10 23:30:19.500 041 12550.70 23.68 55280.93 88888.00 2008-02-10 23:30:19.625 041 12550.70 23.68 55280.95 88888.00 2008-02-10 23:30:19.750 041 12550.67 23.60 55280.93 88888.00 2008-02-10 23:30:19.875 041 12550.75 23.62 55280.97 88888.00 2008-02-10 23:30:20.000 041 12550.70 23.65 55280.97 88888.00 2008-02-10 23:30:20.125 041 12550.67 23.62 55280.97 88888.00 2008-02-10 23:30:20.250 041 12550.62 23.55 55280.95 88888.00 2008-02-10 23:30:20.375 041 12550.67 23.52 55280.95 88888.00 2008-02-10 23:30:20.500 041 12550.73 23.50 55280.95 88888.00 2008-02-10 23:30:20.625 041 12550.73 23.55 55280.97 88888.00 2008-02-10 23:30:20.750 041 12550.62 23.55 55280.97 88888.00 2008-02-10 23:30:20.875 041 12550.60 23.57 55281.00 88888.00 2008-02-10 23:30:21.000 041 12550.65 23.57 55280.95 88888.00 2008-02-10 23:30:21.125 041 12550.67 23.55 55280.95 88888.00 2008-02-10 23:30:21.250 041 12550.70 23.60 55280.97 88888.00 2008-02-10 23:30:21.375 041 12550.80 23.60 55280.97 88888.00 2008-02-10 23:30:21.500 041 12550.75 23.60 55280.93 88888.00 2008-02-10 23:30:21.625 041 12550.75 23.57 55280.93 88888.00 2008-02-10 23:30:21.750 041 12550.70 23.52 55280.90 88888.00 2008-02-10 23:30:21.875 041 12550.70 23.52 55280.93 88888.00 2008-02-10 23:30:22.000 041 12550.77 23.55 55280.93 88888.00 2008-02-10 23:30:22.125 041 12550.77 23.55 55280.90 88888.00 2008-02-10 23:30:22.250 041 12550.70 23.50 55280.85 88888.00 2008-02-10 23:30:22.375 041 12550.67 23.45 55280.85 88888.00 2008-02-10 23:30:22.500 041 12550.65 23.45 55280.88 88888.00 2008-02-10 23:30:22.625 041 12550.67 23.43 55280.93 88888.00 2008-02-10 23:30:22.750 041 12550.73 23.43 55280.93 88888.00 2008-02-10 23:30:22.875 041 12550.70 23.45 55280.93 88888.00 2008-02-10 23:30:23.000 041 12550.65 23.43 55280.90 88888.00 2008-02-10 23:30:23.125 041 12550.67 23.48 55280.93 88888.00 2008-02-10 23:30:23.250 041 12550.70 23.52 55280.95 88888.00 2008-02-10 23:30:23.375 041 12550.77 23.52 55280.93 88888.00 2008-02-10 23:30:23.500 041 12550.75 23.48 55280.90 88888.00 2008-02-10 23:30:23.625 041 12550.65 23.48 55280.93 88888.00 2008-02-10 23:30:23.750 041 12550.62 23.45 55280.88 88888.00 2008-02-10 23:30:23.875 041 12550.70 23.45 55280.90 88888.00 2008-02-10 23:30:24.000 041 12550.75 23.48 55280.90 88888.00 2008-02-10 23:30:24.125 041 12550.75 23.45 55280.82 88888.00 2008-02-10 23:30:24.250 041 12550.67 23.40 55280.85 88888.00 2008-02-10 23:30:24.375 041 12550.75 23.43 55280.85 88888.00 2008-02-10 23:30:24.500 041 12550.80 23.48 55280.90 88888.00 2008-02-10 23:30:24.625 041 12550.88 23.50 55280.90 88888.00 2008-02-10 23:30:24.750 041 12550.75 23.43 55280.82 88888.00 2008-02-10 23:30:24.875 041 12550.73 23.40 55280.82 88888.00 2008-02-10 23:30:25.000 041 12550.75 23.48 55280.82 88888.00 2008-02-10 23:30:25.125 041 12550.83 23.52 55280.88 88888.00 2008-02-10 23:30:25.250 041 12550.83 23.48 55280.85 88888.00 2008-02-10 23:30:25.375 041 12550.85 23.50 55280.82 88888.00 2008-02-10 23:30:25.500 041 12550.80 23.50 55280.82 88888.00 2008-02-10 23:30:25.625 041 12550.77 23.50 55280.82 88888.00 2008-02-10 23:30:25.750 041 12550.80 23.55 55280.82 88888.00 2008-02-10 23:30:25.875 041 12550.85 23.60 55280.85 88888.00 2008-02-10 23:30:26.000 041 12550.80 23.55 55280.80 88888.00 2008-02-10 23:30:26.125 041 12550.67 23.55 55280.80 88888.00 2008-02-10 23:30:26.250 041 12550.65 23.57 55280.78 88888.00 2008-02-10 23:30:26.375 041 12550.75 23.60 55280.78 88888.00 2008-02-10 23:30:26.500 041 12550.80 23.57 55280.80 88888.00 2008-02-10 23:30:26.625 041 12550.83 23.55 55280.80 88888.00 2008-02-10 23:30:26.750 041 12550.80 23.55 55280.78 88888.00 2008-02-10 23:30:26.875 041 12550.80 23.62 55280.80 88888.00 2008-02-10 23:30:27.000 041 12550.80 23.73 55280.80 88888.00 2008-02-10 23:30:27.125 041 12550.73 23.65 55280.78 88888.00 2008-02-10 23:30:27.250 041 12550.70 23.60 55280.75 88888.00 2008-02-10 23:30:27.375 041 12550.77 23.62 55280.72 88888.00 2008-02-10 23:30:27.500 041 12550.80 23.70 55280.72 88888.00 2008-02-10 23:30:27.625 041 12550.73 23.70 55280.75 88888.00 2008-02-10 23:30:27.750 041 12550.73 23.68 55280.72 88888.00 2008-02-10 23:30:27.875 041 12550.77 23.68 55280.70 88888.00 2008-02-10 23:30:28.000 041 12550.80 23.65 55280.70 88888.00 2008-02-10 23:30:28.125 041 12550.80 23.68 55280.72 88888.00 2008-02-10 23:30:28.250 041 12550.75 23.70 55280.72 88888.00 2008-02-10 23:30:28.375 041 12550.77 23.75 55280.70 88888.00 2008-02-10 23:30:28.500 041 12550.83 23.75 55280.70 88888.00 2008-02-10 23:30:28.625 041 12550.80 23.73 55280.70 88888.00 2008-02-10 23:30:28.750 041 12550.77 23.65 55280.70 88888.00 2008-02-10 23:30:28.875 041 12550.70 23.73 55280.72 88888.00 2008-02-10 23:30:29.000 041 12550.67 23.73 55280.70 88888.00 2008-02-10 23:30:29.125 041 12550.70 23.80 55280.72 88888.00 2008-02-10 23:30:29.250 041 12550.73 23.80 55280.72 88888.00 2008-02-10 23:30:29.375 041 12550.70 23.80 55280.70 88888.00 2008-02-10 23:30:29.500 041 12550.67 23.82 55280.72 88888.00 2008-02-10 23:30:29.625 041 12550.70 23.82 55280.75 88888.00 2008-02-10 23:30:29.750 041 12550.75 23.90 55280.78 88888.00 2008-02-10 23:30:29.875 041 12550.67 23.93 55280.72 88888.00 2008-02-10 23:30:30.000 041 12550.67 23.85 55280.72 88888.00 2008-02-10 23:30:30.125 041 12550.60 23.88 55280.70 88888.00 2008-02-10 23:30:30.250 041 12550.55 23.90 55280.72 88888.00 2008-02-10 23:30:30.375 041 12550.52 23.90 55280.72 88888.00 2008-02-10 23:30:30.500 041 12550.52 23.90 55280.75 88888.00 2008-02-10 23:30:30.625 041 12550.55 23.98 55280.80 88888.00 2008-02-10 23:30:30.750 041 12550.52 24.02 55280.80 88888.00 2008-02-10 23:30:30.875 041 12550.48 23.98 55280.78 88888.00 2008-02-10 23:30:31.000 041 12550.55 23.98 55280.75 88888.00 2008-02-10 23:30:31.125 041 12550.58 23.95 55280.75 88888.00 2008-02-10 23:30:31.250 041 12550.45 23.95 55280.75 88888.00 2008-02-10 23:30:31.375 041 12550.40 23.98 55280.72 88888.00 2008-02-10 23:30:31.500 041 12550.40 23.98 55280.75 88888.00 2008-02-10 23:30:31.625 041 12550.48 24.00 55280.75 88888.00 2008-02-10 23:30:31.750 041 12550.42 23.98 55280.75 88888.00 2008-02-10 23:30:31.875 041 12550.40 23.98 55280.78 88888.00 2008-02-10 23:30:32.000 041 12550.40 23.98 55280.75 88888.00 2008-02-10 23:30:32.125 041 12550.35 23.90 55280.75 88888.00 2008-02-10 23:30:32.250 041 12550.33 23.93 55280.80 88888.00 2008-02-10 23:30:32.375 041 12550.33 23.95 55280.78 88888.00 2008-02-10 23:30:32.500 041 12550.33 23.98 55280.78 88888.00 2008-02-10 23:30:32.625 041 12550.30 24.00 55280.80 88888.00 2008-02-10 23:30:32.750 041 12550.30 24.00 55280.80 88888.00 2008-02-10 23:30:32.875 041 12550.27 23.98 55280.80 88888.00 2008-02-10 23:30:33.000 041 12550.20 24.00 55280.82 88888.00 2008-02-10 23:30:33.125 041 12550.15 23.98 55280.82 88888.00 2008-02-10 23:30:33.250 041 12550.15 23.95 55280.82 88888.00 2008-02-10 23:30:33.375 041 12550.17 23.98 55280.85 88888.00 2008-02-10 23:30:33.500 041 12550.15 24.00 55280.88 88888.00 2008-02-10 23:30:33.625 041 12550.12 24.00 55280.88 88888.00 2008-02-10 23:30:33.750 041 12550.12 23.95 55280.88 88888.00 2008-02-10 23:30:33.875 041 12550.10 23.95 55280.88 88888.00 2008-02-10 23:30:34.000 041 12550.08 23.93 55280.88 88888.00 2008-02-10 23:30:34.125 041 12550.00 23.90 55280.90 88888.00 2008-02-10 23:30:34.250 041 12549.95 23.90 55280.90 88888.00 2008-02-10 23:30:34.375 041 12549.92 23.90 55280.88 88888.00 2008-02-10 23:30:34.500 041 12549.85 23.82 55280.88 88888.00 2008-02-10 23:30:34.625 041 12549.77 23.82 55280.90 88888.00 2008-02-10 23:30:34.750 041 12549.77 23.80 55280.93 88888.00 2008-02-10 23:30:34.875 041 12549.77 23.77 55280.90 88888.00 2008-02-10 23:30:35.000 041 12549.70 23.77 55280.93 88888.00 2008-02-10 23:30:35.125 041 12549.73 23.80 55281.00 88888.00 2008-02-10 23:30:35.250 041 12549.73 23.77 55281.03 88888.00 2008-02-10 23:30:35.375 041 12549.65 23.70 55280.97 88888.00 2008-02-10 23:30:35.500 041 12549.62 23.68 55280.97 88888.00 2008-02-10 23:30:35.625 041 12549.62 23.65 55281.00 88888.00 2008-02-10 23:30:35.750 041 12549.55 23.68 55281.00 88888.00 2008-02-10 23:30:35.875 041 12549.58 23.70 55281.05 88888.00 2008-02-10 23:30:36.000 041 12549.62 23.70 55281.05 88888.00 2008-02-10 23:30:36.125 041 12549.60 23.65 55281.03 88888.00 2008-02-10 23:30:36.250 041 12549.52 23.57 55281.03 88888.00 2008-02-10 23:30:36.375 041 12549.52 23.52 55281.05 88888.00 2008-02-10 23:30:36.500 041 12549.50 23.52 55281.07 88888.00 2008-02-10 23:30:36.625 041 12549.35 23.48 55281.05 88888.00 2008-02-10 23:30:36.750 041 12549.30 23.48 55281.07 88888.00 2008-02-10 23:30:36.875 041 12549.35 23.48 55281.07 88888.00 2008-02-10 23:30:37.000 041 12549.35 23.45 55281.07 88888.00 2008-02-10 23:30:37.125 041 12549.30 23.43 55281.12 88888.00 2008-02-10 23:30:37.250 041 12549.27 23.38 55281.15 88888.00 2008-02-10 23:30:37.375 041 12549.27 23.35 55281.12 88888.00 2008-02-10 23:30:37.500 041 12549.20 23.27 55281.12 88888.00 2008-02-10 23:30:37.625 041 12549.20 23.27 55281.15 88888.00 2008-02-10 23:30:37.750 041 12549.15 23.27 55281.15 88888.00 2008-02-10 23:30:37.875 041 12549.10 23.27 55281.20 88888.00 2008-02-10 23:30:38.000 041 12549.05 23.25 55281.20 88888.00 2008-02-10 23:30:38.125 041 12549.00 23.23 55281.22 88888.00 2008-02-10 23:30:38.250 041 12549.00 23.15 55281.22 88888.00 2008-02-10 23:30:38.375 041 12549.08 23.18 55281.20 88888.00 2008-02-10 23:30:38.500 041 12549.12 23.10 55281.20 88888.00 2008-02-10 23:30:38.625 041 12549.02 23.02 55281.20 88888.00 2008-02-10 23:30:38.750 041 12549.00 23.05 55281.25 88888.00 2008-02-10 23:30:38.875 041 12549.02 23.07 55281.30 88888.00 2008-02-10 23:30:39.000 041 12548.98 23.02 55281.28 88888.00 2008-02-10 23:30:39.125 041 12548.88 22.93 55281.28 88888.00 2008-02-10 23:30:39.250 041 12548.80 22.85 55281.28 88888.00 2008-02-10 23:30:39.375 041 12548.77 22.85 55281.30 88888.00 2008-02-10 23:30:39.500 041 12548.77 22.88 55281.35 88888.00 2008-02-10 23:30:39.625 041 12548.75 22.90 55281.35 88888.00 2008-02-10 23:30:39.750 041 12548.65 22.85 55281.32 88888.00 2008-02-10 23:30:39.875 041 12548.60 22.77 55281.32 88888.00 2008-02-10 23:30:40.000 041 12548.60 22.73 55281.35 88888.00 2008-02-10 23:30:40.125 041 12548.60 22.70 55281.40 88888.00 2008-02-10 23:30:40.250 041 12548.60 22.70 55281.43 88888.00 2008-02-10 23:30:40.375 041 12548.60 22.70 55281.40 88888.00 2008-02-10 23:30:40.500 041 12548.52 22.65 55281.40 88888.00 2008-02-10 23:30:40.625 041 12548.45 22.65 55281.45 88888.00 2008-02-10 23:30:40.750 041 12548.42 22.57 55281.45 88888.00 2008-02-10 23:30:40.875 041 12548.42 22.55 55281.43 88888.00 2008-02-10 23:30:41.000 041 12548.42 22.55 55281.47 88888.00 2008-02-10 23:30:41.125 041 12548.33 22.48 55281.45 88888.00 2008-02-10 23:30:41.250 041 12548.23 22.38 55281.45 88888.00 2008-02-10 23:30:41.375 041 12548.23 22.43 55281.47 88888.00 2008-02-10 23:30:41.500 041 12548.20 22.48 55281.50 88888.00 2008-02-10 23:30:41.625 041 12548.20 22.40 55281.53 88888.00 2008-02-10 23:30:41.750 041 12548.15 22.40 55281.50 88888.00 2008-02-10 23:30:41.875 041 12548.10 22.40 55281.55 88888.00 2008-02-10 23:30:42.000 041 12548.08 22.35 55281.53 88888.00 2008-02-10 23:30:42.125 041 12548.05 22.27 55281.50 88888.00 2008-02-10 23:30:42.250 041 12548.02 22.18 55281.55 88888.00 2008-02-10 23:30:42.375 041 12548.02 22.20 55281.60 88888.00 2008-02-10 23:30:42.500 041 12548.02 22.23 55281.57 88888.00 2008-02-10 23:30:42.625 041 12548.08 22.20 55281.57 88888.00 2008-02-10 23:30:42.750 041 12548.08 22.12 55281.55 88888.00 2008-02-10 23:30:42.875 041 12547.98 22.15 55281.57 88888.00 2008-02-10 23:30:43.000 041 12547.90 22.07 55281.57 88888.00 2008-02-10 23:30:43.125 041 12547.90 21.98 55281.55 88888.00 2008-02-10 23:30:43.250 041 12547.88 21.95 55281.57 88888.00 2008-02-10 23:30:43.375 041 12547.92 21.95 55281.60 88888.00 2008-02-10 23:30:43.500 041 12547.92 21.95 55281.62 88888.00 2008-02-10 23:30:43.625 041 12547.90 21.93 55281.65 88888.00 2008-02-10 23:30:43.750 041 12547.88 21.95 55281.65 88888.00 2008-02-10 23:30:43.875 041 12547.95 21.93 55281.65 88888.00 2008-02-10 23:30:44.000 041 12547.88 21.80 55281.60 88888.00 2008-02-10 23:30:44.125 041 12547.77 21.70 55281.60 88888.00 2008-02-10 23:30:44.250 041 12547.70 21.73 55281.62 88888.00 2008-02-10 23:30:44.375 041 12547.70 21.75 55281.62 88888.00 2008-02-10 23:30:44.500 041 12547.70 21.82 55281.65 88888.00 2008-02-10 23:30:44.625 041 12547.70 21.80 55281.65 88888.00 2008-02-10 23:30:44.750 041 12547.67 21.77 55281.70 88888.00 2008-02-10 23:30:44.875 041 12547.62 21.75 55281.70 88888.00 2008-02-10 23:30:45.000 041 12547.65 21.75 55281.68 88888.00 2008-02-10 23:30:45.125 041 12547.62 21.70 55281.70 88888.00 2008-02-10 23:30:45.250 041 12547.58 21.68 55281.72 88888.00 2008-02-10 23:30:45.375 041 12547.55 21.65 55281.70 88888.00 2008-02-10 23:30:45.500 041 12547.55 21.60 55281.70 88888.00 2008-02-10 23:30:45.625 041 12547.48 21.62 55281.70 88888.00 2008-02-10 23:30:45.750 041 12547.50 21.62 55281.70 88888.00 2008-02-10 23:30:45.875 041 12547.48 21.62 55281.70 88888.00 2008-02-10 23:30:46.000 041 12547.48 21.57 55281.68 88888.00 2008-02-10 23:30:46.125 041 12547.42 21.52 55281.68 88888.00 2008-02-10 23:30:46.250 041 12547.40 21.52 55281.70 88888.00 2008-02-10 23:30:46.375 041 12547.38 21.55 55281.70 88888.00 2008-02-10 23:30:46.500 041 12547.40 21.55 55281.72 88888.00 2008-02-10 23:30:46.625 041 12547.45 21.52 55281.72 88888.00 2008-02-10 23:30:46.750 041 12547.48 21.45 55281.72 88888.00 2008-02-10 23:30:46.875 041 12547.42 21.40 55281.70 88888.00 2008-02-10 23:30:47.000 041 12547.45 21.40 55281.70 88888.00 2008-02-10 23:30:47.125 041 12547.42 21.40 55281.70 88888.00 2008-02-10 23:30:47.250 041 12547.33 21.40 55281.70 88888.00 2008-02-10 23:30:47.375 041 12547.35 21.38 55281.68 88888.00 2008-02-10 23:30:47.500 041 12547.35 21.30 55281.68 88888.00 2008-02-10 23:30:47.625 041 12547.35 21.38 55281.70 88888.00 2008-02-10 23:30:47.750 041 12547.40 21.43 55281.72 88888.00 2008-02-10 23:30:47.875 041 12547.33 21.35 55281.70 88888.00 2008-02-10 23:30:48.000 041 12547.27 21.27 55281.68 88888.00 2008-02-10 23:30:48.125 041 12547.27 21.27 55281.70 88888.00 2008-02-10 23:30:48.250 041 12547.40 21.30 55281.72 88888.00 2008-02-10 23:30:48.375 041 12547.45 21.30 55281.75 88888.00 2008-02-10 23:30:48.500 041 12547.42 21.23 55281.70 88888.00 2008-02-10 23:30:48.625 041 12547.33 21.23 55281.70 88888.00 2008-02-10 23:30:48.750 041 12547.25 21.18 55281.68 88888.00 2008-02-10 23:30:48.875 041 12547.25 21.12 55281.68 88888.00 2008-02-10 23:30:49.000 041 12547.35 21.10 55281.65 88888.00 2008-02-10 23:30:49.125 041 12547.35 21.10 55281.68 88888.00 2008-02-10 23:30:49.250 041 12547.35 21.07 55281.70 88888.00 2008-02-10 23:30:49.375 041 12547.35 21.05 55281.65 88888.00 2008-02-10 23:30:49.500 041 12547.30 21.02 55281.65 88888.00 2008-02-10 23:30:49.625 041 12547.38 21.05 55281.68 88888.00 2008-02-10 23:30:49.750 041 12547.38 21.02 55281.68 88888.00 2008-02-10 23:30:49.875 041 12547.33 20.98 55281.68 88888.00 2008-02-10 23:30:50.000 041 12547.38 21.00 55281.70 88888.00 2008-02-10 23:30:50.125 041 12547.42 21.00 55281.68 88888.00 2008-02-10 23:30:50.250 041 12547.42 21.00 55281.65 88888.00 2008-02-10 23:30:50.375 041 12547.45 20.95 55281.68 88888.00 2008-02-10 23:30:50.500 041 12547.38 20.90 55281.62 88888.00 2008-02-10 23:30:50.625 041 12547.33 20.82 55281.57 88888.00 2008-02-10 23:30:50.750 041 12547.38 20.85 55281.60 88888.00 2008-02-10 23:30:50.875 041 12547.35 20.82 55281.60 88888.00 2008-02-10 23:30:51.000 041 12547.35 20.82 55281.60 88888.00 2008-02-10 23:30:51.125 041 12547.38 20.82 55281.65 88888.00 2008-02-10 23:30:51.250 041 12547.35 20.82 55281.65 88888.00 2008-02-10 23:30:51.375 041 12547.40 20.82 55281.65 88888.00 2008-02-10 23:30:51.500 041 12547.42 20.80 55281.62 88888.00 2008-02-10 23:30:51.625 041 12547.38 20.73 55281.57 88888.00 2008-02-10 23:30:51.750 041 12547.38 20.73 55281.60 88888.00 2008-02-10 23:30:51.875 041 12547.40 20.70 55281.60 88888.00 2008-02-10 23:30:52.000 041 12547.42 20.62 55281.60 88888.00 2008-02-10 23:30:52.125 041 12547.38 20.55 55281.60 88888.00 2008-02-10 23:30:52.250 041 12547.30 20.60 55281.60 88888.00 2008-02-10 23:30:52.375 041 12547.38 20.62 55281.60 88888.00 2008-02-10 23:30:52.500 041 12547.38 20.62 55281.60 88888.00 2008-02-10 23:30:52.625 041 12547.35 20.55 55281.57 88888.00 2008-02-10 23:30:52.750 041 12547.35 20.52 55281.60 88888.00 2008-02-10 23:30:52.875 041 12547.35 20.55 55281.62 88888.00 2008-02-10 23:30:53.000 041 12547.38 20.45 55281.57 88888.00 2008-02-10 23:30:53.125 041 12547.38 20.45 55281.57 88888.00 2008-02-10 23:30:53.250 041 12547.35 20.45 55281.57 88888.00 2008-02-10 23:30:53.375 041 12547.40 20.43 55281.57 88888.00 2008-02-10 23:30:53.500 041 12547.42 20.38 55281.57 88888.00 2008-02-10 23:30:53.625 041 12547.40 20.40 55281.55 88888.00 2008-02-10 23:30:53.750 041 12547.42 20.38 55281.55 88888.00 2008-02-10 23:30:53.875 041 12547.52 20.43 55281.57 88888.00 2008-02-10 23:30:54.000 041 12547.55 20.43 55281.57 88888.00 2008-02-10 23:30:54.125 041 12547.50 20.35 55281.55 88888.00 2008-02-10 23:30:54.250 041 12547.50 20.25 55281.55 88888.00 2008-02-10 23:30:54.375 041 12547.55 20.25 55281.55 88888.00 2008-02-10 23:30:54.500 041 12547.58 20.27 55281.53 88888.00 2008-02-10 23:30:54.625 041 12547.60 20.27 55281.53 88888.00 2008-02-10 23:30:54.750 041 12547.62 20.30 55281.55 88888.00 2008-02-10 23:30:54.875 041 12547.65 20.27 55281.53 88888.00 2008-02-10 23:30:55.000 041 12547.62 20.20 55281.47 88888.00 2008-02-10 23:30:55.125 041 12547.55 20.18 55281.50 88888.00 2008-02-10 23:30:55.250 041 12547.58 20.18 55281.53 88888.00 2008-02-10 23:30:55.375 041 12547.65 20.25 55281.55 88888.00 2008-02-10 23:30:55.500 041 12547.62 20.25 55281.55 88888.00 2008-02-10 23:30:55.625 041 12547.52 20.18 55281.50 88888.00 2008-02-10 23:30:55.750 041 12547.52 20.15 55281.50 88888.00 2008-02-10 23:30:55.875 041 12547.62 20.18 55281.50 88888.00 2008-02-10 23:30:56.000 041 12547.70 20.18 55281.45 88888.00 2008-02-10 23:30:56.125 041 12547.67 20.12 55281.47 88888.00 2008-02-10 23:30:56.250 041 12547.55 20.18 55281.47 88888.00 2008-02-10 23:30:56.375 041 12547.60 20.12 55281.47 88888.00 2008-02-10 23:30:56.500 041 12547.73 20.02 55281.47 88888.00 2008-02-10 23:30:56.625 041 12547.75 20.07 55281.45 88888.00 2008-02-10 23:30:56.750 041 12547.62 20.10 55281.45 88888.00 2008-02-10 23:30:56.875 041 12547.58 20.10 55281.45 88888.00 2008-02-10 23:30:57.000 041 12547.62 20.10 55281.43 88888.00 2008-02-10 23:30:57.125 041 12547.60 20.02 55281.43 88888.00 2008-02-10 23:30:57.250 041 12547.62 20.07 55281.47 88888.00 2008-02-10 23:30:57.375 041 12547.70 20.07 55281.45 88888.00 2008-02-10 23:30:57.500 041 12547.62 20.00 55281.43 88888.00 2008-02-10 23:30:57.625 041 12547.60 20.00 55281.45 88888.00 2008-02-10 23:30:57.750 041 12547.75 20.05 55281.47 88888.00 2008-02-10 23:30:57.875 041 12547.77 20.07 55281.45 88888.00 2008-02-10 23:30:58.000 041 12547.67 20.00 55281.40 88888.00 2008-02-10 23:30:58.125 041 12547.58 19.98 55281.40 88888.00 2008-02-10 23:30:58.250 041 12547.60 20.02 55281.43 88888.00 2008-02-10 23:30:58.375 041 12547.62 20.00 55281.40 88888.00 2008-02-10 23:30:58.500 041 12547.62 19.98 55281.40 88888.00 2008-02-10 23:30:58.625 041 12547.65 20.00 55281.40 88888.00 2008-02-10 23:30:58.750 041 12547.67 19.98 55281.40 88888.00 2008-02-10 23:30:58.875 041 12547.65 19.98 55281.38 88888.00 2008-02-10 23:30:59.000 041 12547.67 19.93 55281.32 88888.00 2008-02-10 23:30:59.125 041 12547.70 19.95 55281.35 88888.00 2008-02-10 23:30:59.250 041 12547.70 19.95 55281.38 88888.00 2008-02-10 23:30:59.375 041 12547.77 19.98 55281.38 88888.00 2008-02-10 23:30:59.500 041 12547.73 19.95 55281.35 88888.00 2008-02-10 23:30:59.625 041 12547.67 19.95 55281.30 88888.00 2008-02-10 23:30:59.750 041 12547.65 19.93 55281.30 88888.00 2008-02-10 23:30:59.875 041 12547.70 19.95 55281.30 88888.00 2008-02-10 23:31:00.000 041 12547.70 19.95 55281.30 88888.00 2008-02-10 23:31:00.125 041 12547.70 19.90 55281.28 88888.00 2008-02-10 23:31:00.250 041 12547.65 19.88 55281.25 88888.00 2008-02-10 23:31:00.375 041 12547.62 19.93 55281.25 88888.00 2008-02-10 23:31:00.500 041 12547.65 19.93 55281.22 88888.00 2008-02-10 23:31:00.625 041 12547.62 19.82 55281.20 88888.00 2008-02-10 23:31:00.750 041 12547.65 19.85 55281.20 88888.00 2008-02-10 23:31:00.875 041 12547.73 19.90 55281.20 88888.00 2008-02-10 23:31:01.000 041 12547.67 19.88 55281.15 88888.00 2008-02-10 23:31:01.125 041 12547.62 19.85 55281.18 88888.00 2008-02-10 23:31:01.250 041 12547.67 19.90 55281.20 88888.00 2008-02-10 23:31:01.375 041 12547.73 19.88 55281.25 88888.00 2008-02-10 23:31:01.500 041 12547.67 19.85 55281.20 88888.00 2008-02-10 23:31:01.625 041 12547.70 19.90 55281.22 88888.00 2008-02-10 23:31:01.750 041 12547.65 19.95 55281.20 88888.00 2008-02-10 23:31:01.875 041 12547.67 19.88 55281.22 88888.00 2008-02-10 23:31:02.000 041 12547.73 19.88 55281.20 88888.00 2008-02-10 23:31:02.125 041 12547.70 19.82 55281.15 88888.00 2008-02-10 23:31:02.250 041 12547.73 19.80 55281.15 88888.00 2008-02-10 23:31:02.375 041 12547.77 19.77 55281.12 88888.00 2008-02-10 23:31:02.500 041 12547.73 19.73 55281.07 88888.00 2008-02-10 23:31:02.625 041 12547.73 19.73 55281.12 88888.00 2008-02-10 23:31:02.750 041 12547.80 19.82 55281.12 88888.00 2008-02-10 23:31:02.875 041 12547.83 19.85 55281.10 88888.00 2008-02-10 23:31:03.000 041 12547.83 19.77 55281.07 88888.00 2008-02-10 23:31:03.125 041 12547.88 19.80 55281.10 88888.00 2008-02-10 23:31:03.250 041 12548.00 19.82 55281.12 88888.00 2008-02-10 23:31:03.375 041 12547.98 19.80 55281.10 88888.00 2008-02-10 23:31:03.500 041 12547.88 19.70 55281.05 88888.00 2008-02-10 23:31:03.625 041 12547.80 19.60 55281.00 88888.00 2008-02-10 23:31:03.750 041 12547.83 19.57 55281.00 88888.00 2008-02-10 23:31:03.875 041 12547.92 19.62 55281.00 88888.00 2008-02-10 23:31:04.000 041 12548.00 19.62 55281.00 88888.00 2008-02-10 23:31:04.125 041 12547.98 19.52 55280.97 88888.00 2008-02-10 23:31:04.250 041 12547.92 19.48 55280.97 88888.00 2008-02-10 23:31:04.375 041 12548.00 19.52 55280.97 88888.00 2008-02-10 23:31:04.500 041 12547.95 19.52 55280.97 88888.00 2008-02-10 23:31:04.625 041 12547.92 19.43 55280.95 88888.00 2008-02-10 23:31:04.750 041 12547.92 19.43 55280.93 88888.00 2008-02-10 23:31:04.875 041 12547.90 19.40 55280.93 88888.00 2008-02-10 23:31:05.000 041 12547.95 19.40 55280.93 88888.00 2008-02-10 23:31:05.125 041 12547.95 19.35 55280.90 88888.00 2008-02-10 23:31:05.250 041 12547.92 19.30 55280.88 88888.00 2008-02-10 23:31:05.375 041 12547.90 19.25 55280.88 88888.00 2008-02-10 23:31:05.500 041 12547.88 19.20 55280.90 88888.00 2008-02-10 23:31:05.625 041 12547.85 19.20 55280.85 88888.00 2008-02-10 23:31:05.750 041 12547.90 19.15 55280.85 88888.00 2008-02-10 23:31:05.875 041 12547.95 19.12 55280.90 88888.00 2008-02-10 23:31:06.000 041 12547.95 19.07 55280.90 88888.00 2008-02-10 23:31:06.125 041 12548.00 19.07 55280.90 88888.00 2008-02-10 23:31:06.250 041 12548.00 19.12 55280.85 88888.00 2008-02-10 23:31:06.375 041 12548.00 19.10 55280.82 88888.00 2008-02-10 23:31:06.500 041 12547.98 19.00 55280.80 88888.00 2008-02-10 23:31:06.625 041 12548.02 18.93 55280.80 88888.00 2008-02-10 23:31:06.750 041 12548.00 18.90 55280.78 88888.00 2008-02-10 23:31:06.875 041 12548.02 18.82 55280.80 88888.00 2008-02-10 23:31:07.000 041 12548.10 18.77 55280.75 88888.00 2008-02-10 23:31:07.125 041 12548.10 18.73 55280.75 88888.00 2008-02-10 23:31:07.250 041 12548.15 18.65 55280.75 88888.00 2008-02-10 23:31:07.375 041 12548.12 18.55 55280.72 88888.00 2008-02-10 23:31:07.500 041 12548.08 18.52 55280.68 88888.00 2008-02-10 23:31:07.625 041 12548.10 18.55 55280.70 88888.00 2008-02-10 23:31:07.750 041 12548.20 18.52 55280.72 88888.00 2008-02-10 23:31:07.875 041 12548.25 18.48 55280.70 88888.00 2008-02-10 23:31:08.000 041 12548.23 18.43 55280.65 88888.00 2008-02-10 23:31:08.125 041 12548.20 18.38 55280.65 88888.00 2008-02-10 23:31:08.250 041 12548.23 18.32 55280.65 88888.00 2008-02-10 23:31:08.375 041 12548.35 18.35 55280.62 88888.00 2008-02-10 23:31:08.500 041 12548.38 18.32 55280.62 88888.00 2008-02-10 23:31:08.625 041 12548.40 18.27 55280.65 88888.00 2008-02-10 23:31:08.750 041 12548.38 18.18 55280.57 88888.00 2008-02-10 23:31:08.875 041 12548.30 18.10 55280.57 88888.00 2008-02-10 23:31:09.000 041 12548.33 18.02 55280.55 88888.00 2008-02-10 23:31:09.125 041 12548.40 17.98 55280.53 88888.00 2008-02-10 23:31:09.250 041 12548.45 17.95 55280.55 88888.00 2008-02-10 23:31:09.375 041 12548.48 17.93 55280.53 88888.00 2008-02-10 23:31:09.500 041 12548.45 17.93 55280.53 88888.00 2008-02-10 23:31:09.625 041 12548.48 17.95 55280.55 88888.00 2008-02-10 23:31:09.750 041 12548.48 17.85 55280.53 88888.00 2008-02-10 23:31:09.875 041 12548.45 17.80 55280.50 88888.00 2008-02-10 23:31:10.000 041 12548.48 17.77 55280.45 88888.00 2008-02-10 23:31:10.125 041 12548.50 17.75 55280.47 88888.00 2008-02-10 23:31:10.250 041 12548.52 17.70 55280.53 88888.00 2008-02-10 23:31:10.375 041 12548.60 17.70 55280.47 88888.00 2008-02-10 23:31:10.500 041 12548.60 17.65 55280.47 88888.00 2008-02-10 23:31:10.625 041 12548.60 17.57 55280.45 88888.00 2008-02-10 23:31:10.750 041 12548.65 17.60 55280.45 88888.00 2008-02-10 23:31:10.875 041 12548.62 17.50 55280.43 88888.00 2008-02-10 23:31:11.000 041 12548.55 17.35 55280.40 88888.00 2008-02-10 23:31:11.125 041 12548.55 17.35 55280.38 88888.00 2008-02-10 23:31:11.250 041 12548.58 17.38 55280.40 88888.00 2008-02-10 23:31:11.375 041 12548.70 17.43 55280.43 88888.00 2008-02-10 23:31:11.500 041 12548.75 17.40 55280.40 88888.00 2008-02-10 23:31:11.625 041 12548.77 17.32 55280.40 88888.00 2008-02-10 23:31:11.750 041 12548.80 17.25 55280.38 88888.00 2008-02-10 23:31:11.875 041 12548.77 17.18 55280.35 88888.00 2008-02-10 23:31:12.000 041 12548.80 17.18 55280.32 88888.00 2008-02-10 23:31:12.125 041 12548.77 17.20 55280.35 88888.00 2008-02-10 23:31:12.250 041 12548.75 17.15 55280.35 88888.00 2008-02-10 23:31:12.375 041 12548.75 17.15 55280.35 88888.00 2008-02-10 23:31:12.500 041 12548.80 17.15 55280.32 88888.00 2008-02-10 23:31:12.625 041 12548.83 17.10 55280.30 88888.00 2008-02-10 23:31:12.750 041 12548.83 17.07 55280.30 88888.00 2008-02-10 23:31:12.875 041 12548.83 17.07 55280.30 88888.00 2008-02-10 23:31:13.000 041 12548.80 17.00 55280.30 88888.00 2008-02-10 23:31:13.125 041 12548.75 16.98 55280.30 88888.00 2008-02-10 23:31:13.250 041 12548.70 16.95 55280.30 88888.00 2008-02-10 23:31:13.375 041 12548.75 16.90 55280.28 88888.00 2008-02-10 23:31:13.500 041 12548.77 16.88 55280.22 88888.00 2008-02-10 23:31:13.625 041 12548.80 16.82 55280.22 88888.00 2008-02-10 23:31:13.750 041 12548.75 16.85 55280.22 88888.00 2008-02-10 23:31:13.875 041 12548.77 16.88 55280.15 88888.00 2008-02-10 23:31:14.000 041 12548.73 16.80 55280.12 88888.00 2008-02-10 23:31:14.125 041 12548.77 16.75 55280.12 88888.00 2008-02-10 23:31:14.250 041 12548.83 16.80 55280.20 88888.00 2008-02-10 23:31:14.375 041 12548.85 16.85 55280.18 88888.00 2008-02-10 23:31:14.500 041 12548.83 16.77 55280.15 88888.00 2008-02-10 23:31:14.625 041 12548.80 16.77 55280.12 88888.00 2008-02-10 23:31:14.750 041 12548.83 16.80 55280.12 88888.00 2008-02-10 23:31:14.875 041 12548.83 16.82 55280.12 88888.00 2008-02-10 23:31:15.000 041 12548.90 16.77 55280.12 88888.00 2008-02-10 23:31:15.125 041 12548.92 16.75 55280.10 88888.00 2008-02-10 23:31:15.250 041 12548.85 16.73 55280.10 88888.00 2008-02-10 23:31:15.375 041 12548.90 16.77 55280.12 88888.00 2008-02-10 23:31:15.500 041 12548.88 16.80 55280.12 88888.00 2008-02-10 23:31:15.625 041 12548.83 16.73 55280.10 88888.00 2008-02-10 23:31:15.750 041 12548.85 16.75 55280.05 88888.00 2008-02-10 23:31:15.875 041 12548.83 16.80 55280.05 88888.00 2008-02-10 23:31:16.000 041 12548.85 16.82 55280.05 88888.00 2008-02-10 23:31:16.125 041 12548.95 16.77 55280.05 88888.00 2008-02-10 23:31:16.250 041 12548.77 16.73 55280.00 88888.00 2008-02-10 23:31:16.375 041 12548.77 16.70 55279.97 88888.00 2008-02-10 23:31:16.500 041 12548.85 16.75 55280.00 88888.00 2008-02-10 23:31:16.625 041 12548.85 16.73 55280.00 88888.00 2008-02-10 23:31:16.750 041 12548.95 16.75 55280.00 88888.00 2008-02-10 23:31:16.875 041 12549.00 16.70 55279.97 88888.00 2008-02-10 23:31:17.000 041 12549.00 16.70 55279.97 88888.00 2008-02-10 23:31:17.125 041 12549.00 16.73 55279.97 88888.00 2008-02-10 23:31:17.250 041 12548.98 16.65 55279.93 88888.00 2008-02-10 23:31:17.375 041 12549.00 16.65 55279.93 88888.00 2008-02-10 23:31:17.500 041 12548.98 16.70 55279.95 88888.00 2008-02-10 23:31:17.625 041 12549.05 16.70 55279.95 88888.00 2008-02-10 23:31:17.750 041 12549.00 16.70 55279.95 88888.00 2008-02-10 23:31:17.875 041 12548.95 16.70 55279.95 88888.00 2008-02-10 23:31:18.000 041 12549.00 16.75 55279.93 88888.00 2008-02-10 23:31:18.125 041 12549.02 16.73 55279.93 88888.00 2008-02-10 23:31:18.250 041 12548.98 16.65 55279.88 88888.00 2008-02-10 23:31:18.375 041 12549.00 16.62 55279.88 88888.00 2008-02-10 23:31:18.500 041 12549.00 16.70 55279.88 88888.00 2008-02-10 23:31:18.625 041 12548.98 16.70 55279.88 88888.00 2008-02-10 23:31:18.750 041 12548.98 16.70 55279.88 88888.00 2008-02-10 23:31:18.875 041 12549.00 16.70 55279.88 88888.00 2008-02-10 23:31:19.000 041 12549.02 16.65 55279.85 88888.00 2008-02-10 23:31:19.125 041 12549.02 16.70 55279.85 88888.00 2008-02-10 23:31:19.250 041 12549.02 16.75 55279.85 88888.00 2008-02-10 23:31:19.375 041 12549.10 16.75 55279.88 88888.00 2008-02-10 23:31:19.500 041 12549.05 16.73 55279.85 88888.00 2008-02-10 23:31:19.625 041 12548.95 16.65 55279.80 88888.00 2008-02-10 23:31:19.750 041 12548.95 16.65 55279.80 88888.00 2008-02-10 23:31:19.875 041 12549.05 16.75 55279.85 88888.00 2008-02-10 23:31:20.000 041 12549.00 16.70 55279.80 88888.00 2008-02-10 23:31:20.125 041 12548.90 16.60 55279.78 88888.00 2008-02-10 23:31:20.250 041 12548.88 16.65 55279.82 88888.00 2008-02-10 23:31:20.375 041 12548.98 16.73 55279.82 88888.00 2008-02-10 23:31:20.500 041 12548.98 16.73 55279.80 88888.00 2008-02-10 23:31:20.625 041 12548.95 16.75 55279.80 88888.00 2008-02-10 23:31:20.750 041 12548.85 16.70 55279.78 88888.00 2008-02-10 23:31:20.875 041 12548.85 16.65 55279.72 88888.00 2008-02-10 23:31:21.000 041 12548.85 16.60 55279.72 88888.00 2008-02-10 23:31:21.125 041 12548.88 16.62 55279.72 88888.00 2008-02-10 23:31:21.250 041 12548.83 16.55 55279.68 88888.00 2008-02-10 23:31:21.375 041 12548.85 16.57 55279.68 88888.00 2008-02-10 23:31:21.500 041 12548.88 16.60 55279.65 88888.00 2008-02-10 23:31:21.625 041 12548.88 16.62 55279.65 88888.00 2008-02-10 23:31:21.750 041 12548.95 16.62 55279.68 88888.00 2008-02-10 23:31:21.875 041 12548.92 16.57 55279.68 88888.00 2008-02-10 23:31:22.000 041 12548.88 16.57 55279.60 88888.00 2008-02-10 23:31:22.125 041 12548.90 16.57 55279.60 88888.00 2008-02-10 23:31:22.250 041 12548.92 16.55 55279.57 88888.00 2008-02-10 23:31:22.375 041 12548.98 16.52 55279.60 88888.00 2008-02-10 23:31:22.500 041 12548.98 16.52 55279.57 88888.00 2008-02-10 23:31:22.625 041 12548.98 16.52 55279.57 88888.00 2008-02-10 23:31:22.750 041 12549.02 16.52 55279.60 88888.00 2008-02-10 23:31:22.875 041 12549.02 16.55 55279.60 88888.00 2008-02-10 23:31:23.000 041 12549.05 16.52 55279.55 88888.00 2008-02-10 23:31:23.125 041 12549.10 16.50 55279.57 88888.00 2008-02-10 23:31:23.250 041 12549.02 16.48 55279.55 88888.00 2008-02-10 23:31:23.375 041 12549.00 16.48 55279.53 88888.00 2008-02-10 23:31:23.500 041 12549.00 16.48 55279.53 88888.00 2008-02-10 23:31:23.625 041 12548.98 16.45 55279.55 88888.00 2008-02-10 23:31:23.750 041 12548.98 16.45 55279.55 88888.00 2008-02-10 23:31:23.875 041 12549.00 16.40 55279.47 88888.00 2008-02-10 23:31:24.000 041 12549.05 16.43 55279.50 88888.00 2008-02-10 23:31:24.125 041 12549.05 16.43 55279.47 88888.00 2008-02-10 23:31:24.250 041 12548.98 16.32 55279.43 88888.00 2008-02-10 23:31:24.375 041 12549.00 16.32 55279.43 88888.00 2008-02-10 23:31:24.500 041 12549.05 16.30 55279.45 88888.00 2008-02-10 23:31:24.625 041 12549.02 16.27 55279.43 88888.00 2008-02-10 23:31:24.750 041 12549.08 16.30 55279.40 88888.00 2008-02-10 23:31:24.875 041 12549.12 16.27 55279.38 88888.00 2008-02-10 23:31:25.000 041 12549.17 16.25 55279.35 88888.00 2008-02-10 23:31:25.125 041 12549.10 16.25 55279.32 88888.00 2008-02-10 23:31:25.250 041 12549.05 16.23 55279.35 88888.00 2008-02-10 23:31:25.375 041 12549.12 16.20 55279.32 88888.00 2008-02-10 23:31:25.500 041 12549.25 16.18 55279.32 88888.00 2008-02-10 23:31:25.625 041 12549.23 16.18 55279.28 88888.00 2008-02-10 23:31:25.750 041 12549.25 16.15 55279.28 88888.00 2008-02-10 23:31:25.875 041 12549.27 16.12 55279.28 88888.00 2008-02-10 23:31:26.000 041 12549.27 16.10 55279.22 88888.00 2008-02-10 23:31:26.125 041 12549.35 16.07 55279.25 88888.00 2008-02-10 23:31:26.250 041 12549.40 16.02 55279.20 88888.00 2008-02-10 23:31:26.375 041 12549.40 16.00 55279.20 88888.00 2008-02-10 23:31:26.500 041 12549.40 16.00 55279.20 88888.00 2008-02-10 23:31:26.625 041 12549.40 16.00 55279.22 88888.00 2008-02-10 23:31:26.750 041 12549.40 15.97 55279.20 88888.00 2008-02-10 23:31:26.875 041 12549.35 15.93 55279.20 88888.00 2008-02-10 23:31:27.000 041 12549.38 15.95 55279.18 88888.00 2008-02-10 23:31:27.125 041 12549.45 15.90 55279.15 88888.00 2008-02-10 23:31:27.250 041 12549.48 15.85 55279.12 88888.00 2008-02-10 23:31:27.375 041 12549.52 15.85 55279.15 88888.00 2008-02-10 23:31:27.500 041 12549.52 15.85 55279.15 88888.00 2008-02-10 23:31:27.625 041 12549.52 15.75 55279.10 88888.00 2008-02-10 23:31:27.750 041 12549.50 15.75 55279.10 88888.00 2008-02-10 23:31:27.875 041 12549.50 15.70 55279.05 88888.00 2008-02-10 23:31:28.000 041 12549.55 15.68 55279.05 88888.00 2008-02-10 23:31:28.125 041 12549.60 15.75 55279.07 88888.00 2008-02-10 23:31:28.250 041 12549.67 15.78 55279.10 88888.00 2008-02-10 23:31:28.375 041 12549.70 15.72 55279.10 88888.00 2008-02-10 23:31:28.500 041 12549.67 15.62 55279.05 88888.00 2008-02-10 23:31:28.625 041 12549.70 15.62 55279.03 88888.00 2008-02-10 23:31:28.750 041 12549.73 15.68 55279.03 88888.00 2008-02-10 23:31:28.875 041 12549.73 15.62 55279.03 88888.00 2008-02-10 23:31:29.000 041 12549.73 15.57 55279.00 88888.00 2008-02-10 23:31:29.125 041 12549.77 15.53 55279.00 88888.00 2008-02-10 23:31:29.250 041 12549.75 15.47 55279.03 88888.00 2008-02-10 23:31:29.375 041 12549.75 15.50 55279.03 88888.00 2008-02-10 23:31:29.500 041 12549.88 15.57 55279.03 88888.00 2008-02-10 23:31:29.625 041 12549.92 15.55 55278.97 88888.00 2008-02-10 23:31:29.750 041 12549.98 15.47 55278.93 88888.00 2008-02-10 23:31:29.875 041 12549.98 15.53 55278.95 88888.00 2008-02-10 23:31:30.000 041 12549.98 15.45 55278.93 88888.00 2008-02-10 23:31:30.125 041 12550.00 15.43 55278.90 88888.00 2008-02-10 23:31:30.250 041 12550.00 15.38 55278.90 88888.00 2008-02-10 23:31:30.375 041 12550.05 15.43 55278.90 88888.00 2008-02-10 23:31:30.500 041 12550.05 15.43 55278.88 88888.00 2008-02-10 23:31:30.625 041 12550.02 15.40 55278.88 88888.00 2008-02-10 23:31:30.750 041 12550.12 15.38 55278.85 88888.00 2008-02-10 23:31:30.875 041 12550.17 15.38 55278.80 88888.00 2008-02-10 23:31:31.000 041 12550.15 15.38 55278.80 88888.00 2008-02-10 23:31:31.125 041 12550.12 15.40 55278.80 88888.00 2008-02-10 23:31:31.250 041 12550.17 15.35 55278.78 88888.00 2008-02-10 23:31:31.375 041 12550.27 15.35 55278.75 88888.00 2008-02-10 23:31:31.500 041 12550.33 15.43 55278.75 88888.00 2008-02-10 23:31:31.625 041 12550.33 15.45 55278.75 88888.00 2008-02-10 23:31:31.750 041 12550.35 15.43 55278.72 88888.00 2008-02-10 23:31:31.875 041 12550.40 15.45 55278.70 88888.00 2008-02-10 23:31:32.000 041 12550.38 15.45 55278.68 88888.00 2008-02-10 23:31:32.125 041 12550.38 15.43 55278.65 88888.00 2008-02-10 23:31:32.250 041 12550.40 15.50 55278.65 88888.00 2008-02-10 23:31:32.375 041 12550.50 15.55 55278.60 88888.00 2008-02-10 23:31:32.500 041 12550.52 15.55 55278.57 88888.00 2008-02-10 23:31:32.625 041 12550.52 15.53 55278.57 88888.00 2008-02-10 23:31:32.750 041 12550.52 15.53 55278.55 88888.00 2008-02-10 23:31:32.875 041 12550.58 15.57 55278.53 88888.00 2008-02-10 23:31:33.000 041 12550.55 15.57 55278.53 88888.00 2008-02-10 23:31:33.125 041 12550.60 15.62 55278.53 88888.00 2008-02-10 23:31:33.250 041 12550.65 15.62 55278.53 88888.00 2008-02-10 23:31:33.375 041 12550.62 15.65 55278.47 88888.00 2008-02-10 23:31:33.500 041 12550.55 15.65 55278.47 88888.00 2008-02-10 23:31:33.625 041 12550.55 15.70 55278.50 88888.00 2008-02-10 23:31:33.750 041 12550.70 15.75 55278.53 88888.00 2008-02-10 23:31:33.875 041 12550.77 15.75 55278.50 88888.00 2008-02-10 23:31:34.000 041 12550.77 15.78 55278.43 88888.00 2008-02-10 23:31:34.125 041 12550.75 15.85 55278.43 88888.00 2008-02-10 23:31:34.250 041 12550.77 15.85 55278.40 88888.00 2008-02-10 23:31:34.375 041 12550.77 15.90 55278.40 88888.00 2008-02-10 23:31:34.500 041 12550.77 15.93 55278.40 88888.00 2008-02-10 23:31:34.625 041 12550.80 15.97 55278.38 88888.00 2008-02-10 23:31:34.750 041 12550.88 16.00 55278.38 88888.00 2008-02-10 23:31:34.875 041 12550.88 16.00 55278.35 88888.00 2008-02-10 23:31:35.000 041 12550.83 16.00 55278.32 88888.00 2008-02-10 23:31:35.125 041 12550.77 16.07 55278.32 88888.00 2008-02-10 23:31:35.250 041 12550.80 16.12 55278.35 88888.00 2008-02-10 23:31:35.375 041 12550.88 16.18 55278.35 88888.00 2008-02-10 23:31:35.500 041 12550.85 16.20 55278.35 88888.00 2008-02-10 23:31:35.625 041 12550.77 16.18 55278.32 88888.00 2008-02-10 23:31:35.750 041 12550.80 16.23 55278.28 88888.00 2008-02-10 23:31:35.875 041 12550.83 16.23 55278.28 88888.00 2008-02-10 23:31:36.000 041 12550.85 16.30 55278.22 88888.00 2008-02-10 23:31:36.125 041 12550.83 16.38 55278.22 88888.00 2008-02-10 23:31:36.250 041 12550.85 16.45 55278.25 88888.00 2008-02-10 23:31:36.375 041 12550.98 16.52 55278.25 88888.00 2008-02-10 23:31:36.500 041 12551.00 16.55 55278.22 88888.00 2008-02-10 23:31:36.625 041 12551.02 16.55 55278.22 88888.00 2008-02-10 23:31:36.750 041 12551.08 16.57 55278.20 88888.00 2008-02-10 23:31:36.875 041 12551.08 16.62 55278.18 88888.00 2008-02-10 23:31:37.000 041 12551.08 16.73 55278.18 88888.00 2008-02-10 23:31:37.125 041 12551.05 16.75 55278.20 88888.00 2008-02-10 23:31:37.250 041 12550.98 16.68 55278.15 88888.00 2008-02-10 23:31:37.375 041 12551.02 16.70 55278.15 88888.00 2008-02-10 23:31:37.500 041 12551.05 16.73 55278.15 88888.00 2008-02-10 23:31:37.625 041 12551.08 16.80 55278.12 88888.00 2008-02-10 23:31:37.750 041 12551.00 16.80 55278.15 88888.00 2008-02-10 23:31:37.875 041 12551.02 16.80 55278.10 88888.00 2008-02-10 23:31:38.000 041 12551.08 16.82 55278.07 88888.00 2008-02-10 23:31:38.125 041 12551.08 16.90 55278.10 88888.00 2008-02-10 23:31:38.250 041 12551.02 16.98 55278.12 88888.00 2008-02-10 23:31:38.375 041 12551.08 17.02 55278.10 88888.00 2008-02-10 23:31:38.500 041 12551.08 17.02 55278.07 88888.00 2008-02-10 23:31:38.625 041 12551.12 17.05 55278.10 88888.00 2008-02-10 23:31:38.750 041 12551.10 17.10 55278.07 88888.00 2008-02-10 23:31:38.875 041 12551.08 17.15 55278.07 88888.00 2008-02-10 23:31:39.000 041 12551.12 17.20 55278.07 88888.00 2008-02-10 23:31:39.125 041 12551.17 17.27 55278.07 88888.00 2008-02-10 23:31:39.250 041 12551.17 17.30 55278.10 88888.00 2008-02-10 23:31:39.375 041 12551.17 17.32 55278.05 88888.00 2008-02-10 23:31:39.500 041 12551.12 17.32 55278.05 88888.00 2008-02-10 23:31:39.625 041 12551.12 17.32 55278.03 88888.00 2008-02-10 23:31:39.750 041 12551.08 17.38 55278.05 88888.00 2008-02-10 23:31:39.875 041 12551.12 17.43 55278.03 88888.00 2008-02-10 23:31:40.000 041 12551.17 17.43 55277.97 88888.00 2008-02-10 23:31:40.125 041 12551.17 17.48 55278.03 88888.00 2008-02-10 23:31:40.250 041 12551.12 17.57 55278.03 88888.00 2008-02-10 23:31:40.375 041 12551.12 17.62 55277.97 88888.00 2008-02-10 23:31:40.500 041 12551.12 17.60 55277.95 88888.00 2008-02-10 23:31:40.625 041 12551.12 17.60 55277.97 88888.00 2008-02-10 23:31:40.750 041 12551.23 17.65 55278.00 88888.00 2008-02-10 23:31:40.875 041 12551.27 17.80 55278.03 88888.00 2008-02-10 23:31:41.000 041 12551.20 17.82 55278.03 88888.00 2008-02-10 23:31:41.125 041 12551.12 17.80 55278.00 88888.00 2008-02-10 23:31:41.250 041 12551.12 17.75 55278.00 88888.00 2008-02-10 23:31:41.375 041 12551.17 17.80 55278.00 88888.00 2008-02-10 23:31:41.500 041 12551.20 17.85 55277.97 88888.00 2008-02-10 23:31:41.625 041 12551.17 17.85 55277.95 88888.00 2008-02-10 23:31:41.750 041 12551.10 17.85 55277.90 88888.00 2008-02-10 23:31:41.875 041 12551.08 17.85 55277.90 88888.00 2008-02-10 23:31:42.000 041 12551.08 17.85 55277.90 88888.00 2008-02-10 23:31:42.125 041 12551.00 17.88 55277.85 88888.00 2008-02-10 23:31:42.250 041 12550.98 17.95 55277.88 88888.00 2008-02-10 23:31:42.375 041 12551.05 17.98 55277.90 88888.00 2008-02-10 23:31:42.500 041 12551.02 17.98 55277.90 88888.00 2008-02-10 23:31:42.625 041 12551.05 18.10 55277.88 88888.00 2008-02-10 23:31:42.750 041 12551.08 18.12 55277.90 88888.00 2008-02-10 23:31:42.875 041 12551.15 18.15 55277.90 88888.00 2008-02-10 23:31:43.000 041 12551.17 18.15 55277.88 88888.00 2008-02-10 23:31:43.125 041 12551.17 18.12 55277.90 88888.00 2008-02-10 23:31:43.250 041 12551.12 18.15 55277.85 88888.00 2008-02-10 23:31:43.375 041 12551.10 18.18 55277.85 88888.00 2008-02-10 23:31:43.500 041 12551.10 18.23 55277.85 88888.00 2008-02-10 23:31:43.625 041 12551.15 18.25 55277.82 88888.00 2008-02-10 23:31:43.750 041 12551.17 18.27 55277.80 88888.00 2008-02-10 23:31:43.875 041 12551.15 18.25 55277.78 88888.00 2008-02-10 23:31:44.000 041 12551.10 18.25 55277.78 88888.00 2008-02-10 23:31:44.125 041 12551.15 18.32 55277.80 88888.00 2008-02-10 23:31:44.250 041 12551.20 18.40 55277.85 88888.00 2008-02-10 23:31:44.375 041 12551.25 18.43 55277.80 88888.00 2008-02-10 23:31:44.500 041 12551.20 18.38 55277.78 88888.00 2008-02-10 23:31:44.625 041 12551.17 18.38 55277.78 88888.00 2008-02-10 23:31:44.750 041 12551.25 18.43 55277.80 88888.00 2008-02-10 23:31:44.875 041 12551.25 18.40 55277.78 88888.00 2008-02-10 23:31:45.000 041 12551.27 18.43 55277.80 88888.00 2008-02-10 23:31:45.125 041 12551.30 18.48 55277.82 88888.00 2008-02-10 23:31:45.250 041 12551.30 18.52 55277.78 88888.00 2008-02-10 23:31:45.375 041 12551.30 18.45 55277.75 88888.00 2008-02-10 23:31:45.500 041 12551.23 18.43 55277.72 88888.00 2008-02-10 23:31:45.625 041 12551.20 18.45 55277.78 88888.00 2008-02-10 23:31:45.750 041 12551.30 18.55 55277.80 88888.00 2008-02-10 23:31:45.875 041 12551.38 18.62 55277.80 88888.00 2008-02-10 23:31:46.000 041 12551.33 18.60 55277.78 88888.00 2008-02-10 23:31:46.125 041 12551.35 18.55 55277.75 88888.00 2008-02-10 23:31:46.250 041 12551.38 18.57 55277.75 88888.00 2008-02-10 23:31:46.375 041 12551.35 18.62 55277.72 88888.00 2008-02-10 23:31:46.500 041 12551.30 18.65 55277.72 88888.00 2008-02-10 23:31:46.625 041 12551.33 18.65 55277.72 88888.00 2008-02-10 23:31:46.750 041 12551.35 18.65 55277.70 88888.00 2008-02-10 23:31:46.875 041 12551.38 18.70 55277.72 88888.00 2008-02-10 23:31:47.000 041 12551.38 18.75 55277.70 88888.00 2008-02-10 23:31:47.125 041 12551.38 18.70 55277.68 88888.00 2008-02-10 23:31:47.250 041 12551.38 18.70 55277.68 88888.00 2008-02-10 23:31:47.375 041 12551.38 18.73 55277.70 88888.00 2008-02-10 23:31:47.500 041 12551.38 18.75 55277.70 88888.00 2008-02-10 23:31:47.625 041 12551.45 18.77 55277.70 88888.00 2008-02-10 23:31:47.750 041 12551.48 18.85 55277.72 88888.00 2008-02-10 23:31:47.875 041 12551.45 18.82 55277.72 88888.00 2008-02-10 23:31:48.000 041 12551.48 18.85 55277.70 88888.00 2008-02-10 23:31:48.125 041 12551.45 18.88 55277.70 88888.00 2008-02-10 23:31:48.250 041 12551.40 18.77 55277.70 88888.00 2008-02-10 23:31:48.375 041 12551.45 18.80 55277.68 88888.00 2008-02-10 23:31:48.500 041 12551.45 18.82 55277.65 88888.00 2008-02-10 23:31:48.625 041 12551.50 18.93 55277.65 88888.00 2008-02-10 23:31:48.750 041 12551.50 18.93 55277.65 88888.00 2008-02-10 23:31:48.875 041 12551.42 18.90 55277.65 88888.00 2008-02-10 23:31:49.000 041 12551.40 18.85 55277.65 88888.00 2008-02-10 23:31:49.125 041 12551.42 18.88 55277.68 88888.00 2008-02-10 23:31:49.250 041 12551.55 18.90 55277.70 88888.00 2008-02-10 23:31:49.375 041 12551.52 18.85 55277.68 88888.00 2008-02-10 23:31:49.500 041 12551.52 18.82 55277.68 88888.00 2008-02-10 23:31:49.625 041 12551.55 18.90 55277.65 88888.00 2008-02-10 23:31:49.750 041 12551.45 18.90 55277.65 88888.00 2008-02-10 23:31:49.875 041 12551.45 18.98 55277.68 88888.00 2008-02-10 23:31:50.000 041 12551.50 18.93 55277.70 88888.00 2008-02-10 23:31:50.125 041 12551.50 18.98 55277.68 88888.00 2008-02-10 23:31:50.250 041 12551.50 18.93 55277.70 88888.00 2008-02-10 23:31:50.375 041 12551.58 18.95 55277.70 88888.00 2008-02-10 23:31:50.500 041 12551.62 18.98 55277.70 88888.00 2008-02-10 23:31:50.625 041 12551.58 18.93 55277.68 88888.00 2008-02-10 23:31:50.750 041 12551.50 18.90 55277.68 88888.00 2008-02-10 23:31:50.875 041 12551.52 19.00 55277.70 88888.00 2008-02-10 23:31:51.000 041 12551.55 18.93 55277.65 88888.00 2008-02-10 23:31:51.125 041 12551.52 18.95 55277.65 88888.00 2008-02-10 23:31:51.250 041 12551.50 18.93 55277.65 88888.00 2008-02-10 23:31:51.375 041 12551.52 18.95 55277.68 88888.00 2008-02-10 23:31:51.500 041 12551.58 18.95 55277.70 88888.00 2008-02-10 23:31:51.625 041 12551.50 18.95 55277.68 88888.00 2008-02-10 23:31:51.750 041 12551.45 18.93 55277.65 88888.00 2008-02-10 23:31:51.875 041 12551.48 18.95 55277.65 88888.00 2008-02-10 23:31:52.000 041 12551.52 19.05 55277.70 88888.00 2008-02-10 23:31:52.125 041 12551.55 19.05 55277.75 88888.00 2008-02-10 23:31:52.250 041 12551.48 19.00 55277.72 88888.00 2008-02-10 23:31:52.375 041 12551.42 19.02 55277.72 88888.00 2008-02-10 23:31:52.500 041 12551.45 19.05 55277.72 88888.00 2008-02-10 23:31:52.625 041 12551.48 19.05 55277.70 88888.00 2008-02-10 23:31:52.750 041 12551.58 19.10 55277.75 88888.00 2008-02-10 23:31:52.875 041 12551.52 19.05 55277.72 88888.00 2008-02-10 23:31:53.000 041 12551.52 19.02 55277.70 88888.00 2008-02-10 23:31:53.125 041 12551.55 19.05 55277.75 88888.00 2008-02-10 23:31:53.250 041 12551.55 19.07 55277.75 88888.00 2008-02-10 23:31:53.375 041 12551.55 19.07 55277.72 88888.00 2008-02-10 23:31:53.500 041 12551.52 19.10 55277.70 88888.00 2008-02-10 23:31:53.625 041 12551.52 19.10 55277.72 88888.00 2008-02-10 23:31:53.750 041 12551.45 19.05 55277.68 88888.00 2008-02-10 23:31:53.875 041 12551.45 19.02 55277.70 88888.00 2008-02-10 23:31:54.000 041 12551.48 19.02 55277.70 88888.00 2008-02-10 23:31:54.125 041 12551.48 19.02 55277.75 88888.00 2008-02-10 23:31:54.250 041 12551.52 19.07 55277.72 88888.00 2008-02-10 23:31:54.375 041 12551.55 19.07 55277.70 88888.00 2008-02-10 23:31:54.500 041 12551.50 19.07 55277.72 88888.00 2008-02-10 23:31:54.625 041 12551.60 19.12 55277.75 88888.00 2008-02-10 23:31:54.750 041 12551.60 19.15 55277.72 88888.00 2008-02-10 23:31:54.875 041 12551.65 19.18 55277.75 88888.00 2008-02-10 23:31:55.000 041 12551.67 19.20 55277.80 88888.00 2008-02-10 23:31:55.125 041 12551.58 19.12 55277.78 88888.00 2008-02-10 23:31:55.250 041 12551.60 19.05 55277.78 88888.00 2008-02-10 23:31:55.375 041 12551.60 19.07 55277.75 88888.00 2008-02-10 23:31:55.500 041 12551.58 19.15 55277.75 88888.00 2008-02-10 23:31:55.625 041 12551.65 19.20 55277.78 88888.00 2008-02-10 23:31:55.750 041 12551.60 19.20 55277.78 88888.00 2008-02-10 23:31:55.875 041 12551.55 19.18 55277.75 88888.00 2008-02-10 23:31:56.000 041 12551.60 19.15 55277.78 88888.00 2008-02-10 23:31:56.125 041 12551.65 19.12 55277.82 88888.00 2008-02-10 23:31:56.250 041 12551.65 19.18 55277.82 88888.00 2008-02-10 23:31:56.375 041 12551.65 19.20 55277.78 88888.00 2008-02-10 23:31:56.500 041 12551.65 19.18 55277.78 88888.00 2008-02-10 23:31:56.625 041 12551.73 19.20 55277.80 88888.00 2008-02-10 23:31:56.750 041 12551.65 19.18 55277.80 88888.00 2008-02-10 23:31:56.875 041 12551.60 19.15 55277.80 88888.00 2008-02-10 23:31:57.000 041 12551.58 19.20 55277.80 88888.00 2008-02-10 23:31:57.125 041 12551.55 19.25 55277.80 88888.00 2008-02-10 23:31:57.250 041 12551.62 19.27 55277.82 88888.00 2008-02-10 23:31:57.375 041 12551.70 19.30 55277.82 88888.00 2008-02-10 23:31:57.500 041 12551.65 19.27 55277.78 88888.00 2008-02-10 23:31:57.625 041 12551.60 19.27 55277.78 88888.00 2008-02-10 23:31:57.750 041 12551.55 19.27 55277.75 88888.00 2008-02-10 23:31:57.875 041 12551.60 19.30 55277.82 88888.00 2008-02-10 23:31:58.000 041 12551.65 19.32 55277.85 88888.00 2008-02-10 23:31:58.125 041 12551.70 19.38 55277.85 88888.00 2008-02-10 23:31:58.250 041 12551.67 19.35 55277.78 88888.00 2008-02-10 23:31:58.375 041 12551.77 19.35 55277.78 88888.00 2008-02-10 23:31:58.500 041 12551.80 19.40 55277.80 88888.00 2008-02-10 23:31:58.625 041 12551.70 19.40 55277.80 88888.00 2008-02-10 23:31:58.750 041 12551.62 19.38 55277.78 88888.00 2008-02-10 23:31:58.875 041 12551.67 19.40 55277.78 88888.00 2008-02-10 23:31:59.000 041 12551.73 19.38 55277.78 88888.00 2008-02-10 23:31:59.125 041 12551.75 19.43 55277.78 88888.00 2008-02-10 23:31:59.250 041 12551.70 19.45 55277.80 88888.00 2008-02-10 23:31:59.375 041 12551.62 19.38 55277.78 88888.00 2008-02-10 23:31:59.500 041 12551.70 19.40 55277.75 88888.00 2008-02-10 23:31:59.625 041 12551.80 19.45 55277.75 88888.00 2008-02-10 23:31:59.750 041 12551.75 19.50 55277.75 88888.00 2008-02-10 23:31:59.875 041 12551.75 19.60 55277.78 88888.00 2008-02-10 23:32:00.000 041 12551.75 19.62 55277.75 88888.00 2008-02-10 23:32:00.125 041 12551.75 19.60 55277.75 88888.00 2008-02-10 23:32:00.250 041 12551.77 19.60 55277.75 88888.00 2008-02-10 23:32:00.375 041 12551.75 19.62 55277.72 88888.00 2008-02-10 23:32:00.500 041 12551.80 19.68 55277.75 88888.00 2008-02-10 23:32:00.625 041 12551.83 19.77 55277.75 88888.00 2008-02-10 23:32:00.750 041 12551.90 19.77 55277.78 88888.00 2008-02-10 23:32:00.875 041 12551.88 19.80 55277.78 88888.00 2008-02-10 23:32:01.000 041 12551.90 19.82 55277.75 88888.00 2008-02-10 23:32:01.125 041 12551.88 19.88 55277.78 88888.00 2008-02-10 23:32:01.250 041 12551.80 19.93 55277.78 88888.00 2008-02-10 23:32:01.375 041 12551.88 19.95 55277.78 88888.00 2008-02-10 23:32:01.500 041 12551.92 19.95 55277.75 88888.00 2008-02-10 23:32:01.625 041 12552.00 19.95 55277.75 88888.00 2008-02-10 23:32:01.750 041 12552.00 20.00 55277.78 88888.00 2008-02-10 23:32:01.875 041 12551.95 20.00 55277.75 88888.00 2008-02-10 23:32:02.000 041 12551.95 20.02 55277.70 88888.00 2008-02-10 23:32:02.125 041 12551.98 20.02 55277.72 88888.00 2008-02-10 23:32:02.250 041 12551.90 20.02 55277.75 88888.00 2008-02-10 23:32:02.375 041 12551.95 20.05 55277.75 88888.00 2008-02-10 23:32:02.500 041 12552.00 20.12 55277.75 88888.00 2008-02-10 23:32:02.625 041 12552.00 20.23 55277.72 88888.00 2008-02-10 23:32:02.750 041 12552.02 20.25 55277.75 88888.00 2008-02-10 23:32:02.875 041 12552.08 20.27 55277.75 88888.00 2008-02-10 23:32:03.000 041 12552.02 20.20 55277.70 88888.00 2008-02-10 23:32:03.125 041 12552.00 20.27 55277.70 88888.00 2008-02-10 23:32:03.250 041 12551.98 20.27 55277.72 88888.00 2008-02-10 23:32:03.375 041 12552.02 20.35 55277.78 88888.00 2008-02-10 23:32:03.500 041 12552.05 20.38 55277.75 88888.00 2008-02-10 23:32:03.625 041 12551.92 20.38 55277.70 88888.00 2008-02-10 23:32:03.750 041 12551.92 20.38 55277.68 88888.00 2008-02-10 23:32:03.875 041 12552.00 20.43 55277.72 88888.00 2008-02-10 23:32:04.000 041 12552.08 20.50 55277.72 88888.00 2008-02-10 23:32:04.125 041 12552.00 20.57 55277.75 88888.00 2008-02-10 23:32:04.250 041 12551.90 20.52 55277.75 88888.00 2008-02-10 23:32:04.375 041 12552.00 20.57 55277.72 88888.00 2008-02-10 23:32:04.500 041 12552.02 20.57 55277.70 88888.00 2008-02-10 23:32:04.625 041 12552.02 20.57 55277.72 88888.00 2008-02-10 23:32:04.750 041 12551.98 20.62 55277.68 88888.00 2008-02-10 23:32:04.875 041 12551.95 20.68 55277.70 88888.00 2008-02-10 23:32:05.000 041 12551.92 20.70 55277.70 88888.00 2008-02-10 23:32:05.125 041 12551.92 20.73 55277.70 88888.00 2008-02-10 23:32:05.250 041 12551.98 20.75 55277.70 88888.00 2008-02-10 23:32:05.375 041 12552.00 20.80 55277.70 88888.00 2008-02-10 23:32:05.500 041 12551.95 20.80 55277.65 88888.00 2008-02-10 23:32:05.625 041 12551.95 20.75 55277.65 88888.00 2008-02-10 23:32:05.750 041 12551.95 20.82 55277.68 88888.00 2008-02-10 23:32:05.875 041 12551.95 20.85 55277.65 88888.00 2008-02-10 23:32:06.000 041 12551.95 20.82 55277.65 88888.00 2008-02-10 23:32:06.125 041 12551.80 20.80 55277.62 88888.00 2008-02-10 23:32:06.250 041 12551.85 20.85 55277.68 88888.00 2008-02-10 23:32:06.375 041 12551.95 20.93 55277.68 88888.00 2008-02-10 23:32:06.500 041 12551.98 21.00 55277.70 88888.00 2008-02-10 23:32:06.625 041 12551.95 21.00 55277.70 88888.00 2008-02-10 23:32:06.750 041 12551.98 21.00 55277.70 88888.00 2008-02-10 23:32:06.875 041 12551.92 20.95 55277.70 88888.00 2008-02-10 23:32:07.000 041 12551.83 20.93 55277.65 88888.00 2008-02-10 23:32:07.125 041 12551.85 21.00 55277.70 88888.00 2008-02-10 23:32:07.250 041 12551.88 21.05 55277.70 88888.00 2008-02-10 23:32:07.375 041 12551.88 21.02 55277.70 88888.00 2008-02-10 23:32:07.500 041 12551.83 21.00 55277.68 88888.00 2008-02-10 23:32:07.625 041 12551.80 21.02 55277.68 88888.00 2008-02-10 23:32:07.750 041 12551.83 21.05 55277.70 88888.00 2008-02-10 23:32:07.875 041 12551.90 21.07 55277.72 88888.00 2008-02-10 23:32:08.000 041 12551.92 21.15 55277.75 88888.00 2008-02-10 23:32:08.125 041 12551.90 21.12 55277.70 88888.00 2008-02-10 23:32:08.250 041 12551.83 21.07 55277.72 88888.00 2008-02-10 23:32:08.375 041 12551.83 21.10 55277.72 88888.00 2008-02-10 23:32:08.500 041 12551.77 21.12 55277.72 88888.00 2008-02-10 23:32:08.625 041 12551.70 21.10 55277.70 88888.00 2008-02-10 23:32:08.750 041 12551.70 21.15 55277.70 88888.00 2008-02-10 23:32:08.875 041 12551.67 21.10 55277.70 88888.00 2008-02-10 23:32:09.000 041 12551.67 21.05 55277.70 88888.00 2008-02-10 23:32:09.125 041 12551.73 21.10 55277.70 88888.00 2008-02-10 23:32:09.250 041 12551.67 21.10 55277.75 88888.00 2008-02-10 23:32:09.375 041 12551.65 21.10 55277.72 88888.00 2008-02-10 23:32:09.500 041 12551.65 21.12 55277.72 88888.00 2008-02-10 23:32:09.625 041 12551.62 21.12 55277.78 88888.00 2008-02-10 23:32:09.750 041 12551.58 21.10 55277.75 88888.00 2008-02-10 23:32:09.875 041 12551.52 21.10 55277.75 88888.00 2008-02-10 23:32:10.000 041 12551.52 21.18 55277.78 88888.00 2008-02-10 23:32:10.125 041 12551.50 21.15 55277.78 88888.00 2008-02-10 23:32:10.250 041 12551.50 21.12 55277.78 88888.00 2008-02-10 23:32:10.375 041 12551.48 21.10 55277.78 88888.00 2008-02-10 23:32:10.500 041 12551.38 21.10 55277.80 88888.00 2008-02-10 23:32:10.625 041 12551.33 21.07 55277.80 88888.00 2008-02-10 23:32:10.750 041 12551.35 21.02 55277.80 88888.00 2008-02-10 23:32:10.875 041 12551.40 21.10 55277.82 88888.00 2008-02-10 23:32:11.000 041 12551.45 21.07 55277.82 88888.00 2008-02-10 23:32:11.125 041 12551.45 21.05 55277.80 88888.00 2008-02-10 23:32:11.250 041 12551.38 21.07 55277.82 88888.00 2008-02-10 23:32:11.375 041 12551.33 21.12 55277.85 88888.00 2008-02-10 23:32:11.500 041 12551.35 21.10 55277.82 88888.00 2008-02-10 23:32:11.625 041 12551.33 21.05 55277.85 88888.00 2008-02-10 23:32:11.750 041 12551.20 21.02 55277.85 88888.00 2008-02-10 23:32:11.875 041 12551.20 21.07 55277.85 88888.00 2008-02-10 23:32:12.000 041 12551.25 21.10 55277.88 88888.00 2008-02-10 23:32:12.125 041 12551.25 21.07 55277.85 88888.00 2008-02-10 23:32:12.250 041 12551.12 21.02 55277.85 88888.00 2008-02-10 23:32:12.375 041 12551.08 21.05 55277.90 88888.00 2008-02-10 23:32:12.500 041 12551.12 21.07 55277.93 88888.00 2008-02-10 23:32:12.625 041 12551.15 21.05 55277.93 88888.00 2008-02-10 23:32:12.750 041 12551.12 21.05 55277.93 88888.00 2008-02-10 23:32:12.875 041 12551.12 21.05 55277.95 88888.00 2008-02-10 23:32:13.000 041 12551.10 21.05 55277.93 88888.00 2008-02-10 23:32:13.125 041 12551.00 21.00 55277.93 88888.00 2008-02-10 23:32:13.250 041 12550.95 20.95 55277.93 88888.00 2008-02-10 23:32:13.375 041 12550.98 21.02 55277.90 88888.00 2008-02-10 23:32:13.500 041 12551.05 21.05 55277.95 88888.00 2008-02-10 23:32:13.625 041 12551.12 21.07 55277.97 88888.00 2008-02-10 23:32:13.750 041 12551.08 21.10 55278.00 88888.00 2008-02-10 23:32:13.875 041 12551.12 21.15 55278.05 88888.00 2008-02-10 23:32:14.000 041 12551.08 21.05 55277.97 88888.00 2008-02-10 23:32:14.125 041 12551.02 21.00 55277.95 88888.00 2008-02-10 23:32:14.250 041 12551.08 21.02 55277.97 88888.00 2008-02-10 23:32:14.375 041 12551.12 21.05 55277.97 88888.00 2008-02-10 23:32:14.500 041 12551.08 21.02 55278.00 88888.00 2008-02-10 23:32:14.625 041 12551.05 20.95 55277.97 88888.00 2008-02-10 23:32:14.750 041 12551.08 21.00 55278.00 88888.00 2008-02-10 23:32:14.875 041 12551.02 21.05 55278.00 88888.00 2008-02-10 23:32:15.000 041 12551.02 21.07 55278.03 88888.00 2008-02-10 23:32:15.125 041 12551.00 21.10 55278.03 88888.00 2008-02-10 23:32:15.250 041 12550.98 21.00 55277.97 88888.00 2008-02-10 23:32:15.375 041 12551.00 20.98 55277.97 88888.00 2008-02-10 23:32:15.500 041 12550.95 21.00 55277.95 88888.00 2008-02-10 23:32:15.625 041 12550.90 21.05 55277.97 88888.00 2008-02-10 23:32:15.750 041 12550.88 21.02 55277.97 88888.00 2008-02-10 23:32:15.875 041 12550.95 21.00 55277.97 88888.00 2008-02-10 23:32:16.000 041 12551.08 20.98 55277.97 88888.00 2008-02-10 23:32:16.125 041 12551.05 21.00 55277.97 88888.00 2008-02-10 23:32:16.250 041 12550.98 21.02 55277.97 88888.00 2008-02-10 23:32:16.375 041 12550.95 20.98 55277.97 88888.00 2008-02-10 23:32:16.500 041 12550.95 21.00 55277.97 88888.00 2008-02-10 23:32:16.625 041 12551.02 21.02 55278.05 88888.00 2008-02-10 23:32:16.750 041 12551.05 21.00 55278.03 88888.00 2008-02-10 23:32:16.875 041 12551.02 20.98 55278.03 88888.00 2008-02-10 23:32:17.000 041 12551.08 21.02 55278.03 88888.00 2008-02-10 23:32:17.125 041 12551.00 20.95 55278.03 88888.00 2008-02-10 23:32:17.250 041 12550.98 20.93 55277.97 88888.00 2008-02-10 23:32:17.375 041 12551.00 21.00 55278.00 88888.00 2008-02-10 23:32:17.500 041 12551.00 20.98 55278.00 88888.00 2008-02-10 23:32:17.625 041 12551.05 21.00 55277.97 88888.00 2008-02-10 23:32:17.750 041 12551.23 21.07 55278.03 88888.00 2008-02-10 23:32:17.875 041 12551.30 21.07 55278.05 88888.00 2008-02-10 23:32:18.000 041 12551.20 21.10 55278.03 88888.00 2008-02-10 23:32:18.125 041 12551.10 21.07 55278.00 88888.00 2008-02-10 23:32:18.250 041 12551.05 21.05 55277.97 88888.00 2008-02-10 23:32:18.375 041 12551.17 21.05 55278.00 88888.00 2008-02-10 23:32:18.500 041 12551.23 21.07 55278.00 88888.00 2008-02-10 23:32:18.625 041 12551.27 21.10 55278.03 88888.00 2008-02-10 23:32:18.750 041 12551.27 21.15 55278.03 88888.00 2008-02-10 23:32:18.875 041 12551.33 21.07 55278.03 88888.00 2008-02-10 23:32:19.000 041 12551.27 21.07 55278.00 88888.00 2008-02-10 23:32:19.125 041 12551.30 21.10 55278.00 88888.00 2008-02-10 23:32:19.250 041 12551.38 21.15 55278.03 88888.00 2008-02-10 23:32:19.375 041 12551.42 21.18 55278.03 88888.00 2008-02-10 23:32:19.500 041 12551.33 21.10 55277.97 88888.00 2008-02-10 23:32:19.625 041 12551.38 21.07 55278.00 88888.00 2008-02-10 23:32:19.750 041 12551.48 21.18 55278.05 88888.00 2008-02-10 23:32:19.875 041 12551.48 21.20 55278.03 88888.00 2008-02-10 23:32:20.000 041 12551.55 21.20 55278.03 88888.00 2008-02-10 23:32:20.125 041 12551.52 21.18 55278.00 88888.00 2008-02-10 23:32:20.250 041 12551.50 21.15 55277.95 88888.00 2008-02-10 23:32:20.375 041 12551.58 21.20 55277.97 88888.00 2008-02-10 23:32:20.500 041 12551.60 21.23 55277.97 88888.00 2008-02-10 23:32:20.625 041 12551.60 21.20 55278.00 88888.00 2008-02-10 23:32:20.750 041 12551.62 21.25 55278.05 88888.00 2008-02-10 23:32:20.875 041 12551.62 21.23 55278.00 88888.00 2008-02-10 23:32:21.000 041 12551.62 21.20 55277.95 88888.00 2008-02-10 23:32:21.125 041 12551.62 21.20 55277.97 88888.00 2008-02-10 23:32:21.250 041 12551.62 21.18 55277.95 88888.00 2008-02-10 23:32:21.375 041 12551.67 21.20 55277.97 88888.00 2008-02-10 23:32:21.500 041 12551.80 21.23 55277.97 88888.00 2008-02-10 23:32:21.625 041 12551.85 21.25 55277.97 88888.00 2008-02-10 23:32:21.750 041 12551.88 21.27 55277.97 88888.00 2008-02-10 23:32:21.875 041 12551.90 21.27 55277.95 88888.00 2008-02-10 23:32:22.000 041 12551.88 21.30 55277.95 88888.00 2008-02-10 23:32:22.125 041 12551.98 21.32 55277.97 88888.00 2008-02-10 23:32:22.250 041 12552.00 21.38 55277.97 88888.00 2008-02-10 23:32:22.375 041 12552.00 21.38 55278.00 88888.00 2008-02-10 23:32:22.500 041 12551.98 21.35 55277.95 88888.00 2008-02-10 23:32:22.625 041 12551.95 21.27 55277.95 88888.00 2008-02-10 23:32:22.750 041 12551.95 21.27 55277.97 88888.00 2008-02-10 23:32:22.875 041 12552.08 21.35 55278.00 88888.00 2008-02-10 23:32:23.000 041 12552.15 21.35 55277.95 88888.00 2008-02-10 23:32:23.125 041 12552.12 21.38 55277.97 88888.00 2008-02-10 23:32:23.250 041 12552.15 21.38 55277.95 88888.00 2008-02-10 23:32:23.375 041 12552.27 21.43 55277.97 88888.00 2008-02-10 23:32:23.500 041 12552.33 21.45 55277.95 88888.00 2008-02-10 23:32:23.625 041 12552.27 21.38 55277.95 88888.00 2008-02-10 23:32:23.750 041 12552.27 21.38 55277.93 88888.00 2008-02-10 23:32:23.875 041 12552.33 21.43 55277.97 88888.00 2008-02-10 23:32:24.000 041 12552.42 21.45 55277.95 88888.00 2008-02-10 23:32:24.125 041 12552.45 21.40 55277.93 88888.00 2008-02-10 23:32:24.250 041 12552.40 21.40 55277.97 88888.00 2008-02-10 23:32:24.375 041 12552.45 21.40 55277.93 88888.00 2008-02-10 23:32:24.500 041 12552.45 21.40 55277.90 88888.00 2008-02-10 23:32:24.625 041 12552.45 21.40 55277.88 88888.00 2008-02-10 23:32:24.750 041 12552.40 21.43 55277.88 88888.00 2008-02-10 23:32:24.875 041 12552.45 21.43 55277.88 88888.00 2008-02-10 23:32:25.000 041 12552.45 21.40 55277.88 88888.00 2008-02-10 23:32:25.125 041 12552.48 21.43 55277.85 88888.00 2008-02-10 23:32:25.250 041 12552.58 21.48 55277.88 88888.00 2008-02-10 23:32:25.375 041 12552.62 21.48 55277.88 88888.00 2008-02-10 23:32:25.500 041 12552.60 21.45 55277.88 88888.00 2008-02-10 23:32:25.625 041 12552.60 21.45 55277.88 88888.00 2008-02-10 23:32:25.750 041 12552.70 21.45 55277.85 88888.00 2008-02-10 23:32:25.875 041 12552.73 21.45 55277.82 88888.00 2008-02-10 23:32:26.000 041 12552.80 21.48 55277.82 88888.00 2008-02-10 23:32:26.125 041 12552.80 21.55 55277.88 88888.00 2008-02-10 23:32:26.250 041 12552.77 21.52 55277.90 88888.00 2008-02-10 23:32:26.375 041 12552.80 21.52 55277.88 88888.00 2008-02-10 23:32:26.500 041 12552.80 21.50 55277.82 88888.00 2008-02-10 23:32:26.625 041 12552.80 21.52 55277.80 88888.00 2008-02-10 23:32:26.750 041 12552.80 21.50 55277.80 88888.00 2008-02-10 23:32:26.875 041 12552.80 21.48 55277.80 88888.00 2008-02-10 23:32:27.000 041 12552.90 21.52 55277.80 88888.00 2008-02-10 23:32:27.125 041 12552.95 21.52 55277.82 88888.00 2008-02-10 23:32:27.250 041 12552.92 21.57 55277.80 88888.00 2008-02-10 23:32:27.375 041 12553.00 21.62 55277.82 88888.00 2008-02-10 23:32:27.500 041 12553.05 21.60 55277.80 88888.00 2008-02-10 23:32:27.625 041 12553.12 21.60 55277.80 88888.00 2008-02-10 23:32:27.750 041 12553.15 21.62 55277.82 88888.00 2008-02-10 23:32:27.875 041 12553.12 21.57 55277.80 88888.00 2008-02-10 23:32:28.000 041 12553.05 21.57 55277.80 88888.00 2008-02-10 23:32:28.125 041 12553.12 21.60 55277.80 88888.00 2008-02-10 23:32:28.250 041 12553.12 21.55 55277.78 88888.00 2008-02-10 23:32:28.375 041 12553.25 21.57 55277.78 88888.00 2008-02-10 23:32:28.500 041 12553.25 21.60 55277.80 88888.00 2008-02-10 23:32:28.625 041 12553.25 21.57 55277.82 88888.00 2008-02-10 23:32:28.750 041 12553.25 21.57 55277.80 88888.00 2008-02-10 23:32:28.875 041 12553.27 21.62 55277.80 88888.00 2008-02-10 23:32:29.000 041 12553.25 21.62 55277.80 88888.00 2008-02-10 23:32:29.125 041 12553.23 21.62 55277.85 88888.00 2008-02-10 23:32:29.250 041 12553.20 21.62 55277.80 88888.00 2008-02-10 23:32:29.375 041 12553.23 21.62 55277.82 88888.00 2008-02-10 23:32:29.500 041 12553.27 21.62 55277.78 88888.00 2008-02-10 23:32:29.625 041 12553.33 21.60 55277.78 88888.00 2008-02-10 23:32:29.750 041 12553.38 21.65 55277.78 88888.00 2008-02-10 23:32:29.875 041 12553.38 21.62 55277.80 88888.00 2008-02-10 23:32:30.000 041 12553.33 21.57 55277.75 88888.00 2008-02-10 23:32:30.125 041 12553.30 21.55 55277.72 88888.00 2008-02-10 23:32:30.250 041 12553.25 21.60 55277.78 88888.00 2008-02-10 23:32:30.375 041 12553.33 21.57 55277.75 88888.00 2008-02-10 23:32:30.500 041 12553.33 21.60 55277.72 88888.00 2008-02-10 23:32:30.625 041 12553.30 21.57 55277.75 88888.00 2008-02-10 23:32:30.750 041 12553.33 21.60 55277.78 88888.00 2008-02-10 23:32:30.875 041 12553.38 21.62 55277.75 88888.00 2008-02-10 23:32:31.000 041 12553.45 21.70 55277.78 88888.00 2008-02-10 23:32:31.125 041 12553.38 21.68 55277.78 88888.00 2008-02-10 23:32:31.250 041 12553.38 21.68 55277.78 88888.00 2008-02-10 23:32:31.375 041 12553.50 21.70 55277.75 88888.00 2008-02-10 23:32:31.500 041 12553.48 21.65 55277.72 88888.00 2008-02-10 23:32:31.625 041 12553.48 21.68 55277.72 88888.00 2008-02-10 23:32:31.750 041 12553.55 21.73 55277.72 88888.00 2008-02-10 23:32:31.875 041 12553.60 21.73 55277.75 88888.00 2008-02-10 23:32:32.000 041 12553.60 21.73 55277.72 88888.00 2008-02-10 23:32:32.125 041 12553.58 21.70 55277.72 88888.00 2008-02-10 23:32:32.250 041 12553.60 21.75 55277.75 88888.00 2008-02-10 23:32:32.375 041 12553.62 21.75 55277.75 88888.00 2008-02-10 23:32:32.500 041 12553.65 21.73 55277.75 88888.00 2008-02-10 23:32:32.625 041 12553.65 21.70 55277.68 88888.00 2008-02-10 23:32:32.750 041 12553.62 21.70 55277.72 88888.00 2008-02-10 23:32:32.875 041 12553.65 21.73 55277.72 88888.00 2008-02-10 23:32:33.000 041 12553.65 21.68 55277.72 88888.00 2008-02-10 23:32:33.125 041 12553.60 21.73 55277.75 88888.00 2008-02-10 23:32:33.250 041 12553.52 21.73 55277.72 88888.00 2008-02-10 23:32:33.375 041 12553.58 21.73 55277.72 88888.00 2008-02-10 23:32:33.500 041 12553.60 21.70 55277.70 88888.00 2008-02-10 23:32:33.625 041 12553.58 21.70 55277.70 88888.00 2008-02-10 23:32:33.750 041 12553.62 21.75 55277.72 88888.00 2008-02-10 23:32:33.875 041 12553.67 21.75 55277.75 88888.00 2008-02-10 23:32:34.000 041 12553.60 21.68 55277.68 88888.00 2008-02-10 23:32:34.125 041 12553.62 21.75 55277.70 88888.00 2008-02-10 23:32:34.250 041 12553.65 21.77 55277.72 88888.00 2008-02-10 23:32:34.375 041 12553.67 21.75 55277.72 88888.00 2008-02-10 23:32:34.500 041 12553.65 21.73 55277.72 88888.00 2008-02-10 23:32:34.625 041 12553.65 21.75 55277.72 88888.00 2008-02-10 23:32:34.750 041 12553.67 21.77 55277.75 88888.00 2008-02-10 23:32:34.875 041 12553.73 21.82 55277.75 88888.00 2008-02-10 23:32:35.000 041 12553.75 21.82 55277.75 88888.00 2008-02-10 23:32:35.125 041 12553.75 21.85 55277.75 88888.00 2008-02-10 23:32:35.250 041 12553.67 21.85 55277.75 88888.00 2008-02-10 23:32:35.375 041 12553.62 21.88 55277.75 88888.00 2008-02-10 23:32:35.500 041 12553.60 21.80 55277.72 88888.00 2008-02-10 23:32:35.625 041 12553.62 21.88 55277.72 88888.00 2008-02-10 23:32:35.750 041 12553.65 21.88 55277.72 88888.00 2008-02-10 23:32:35.875 041 12553.65 21.90 55277.72 88888.00 2008-02-10 23:32:36.000 041 12553.60 21.85 55277.72 88888.00 2008-02-10 23:32:36.125 041 12553.60 21.82 55277.72 88888.00 2008-02-10 23:32:36.250 041 12553.65 21.88 55277.78 88888.00 2008-02-10 23:32:36.375 041 12553.67 21.82 55277.75 88888.00 2008-02-10 23:32:36.500 041 12553.67 21.88 55277.75 88888.00 2008-02-10 23:32:36.625 041 12553.70 21.90 55277.78 88888.00 2008-02-10 23:32:36.750 041 12553.67 21.95 55277.78 88888.00 2008-02-10 23:32:36.875 041 12553.62 21.93 55277.75 88888.00 2008-02-10 23:32:37.000 041 12553.58 21.85 55277.72 88888.00 2008-02-10 23:32:37.125 041 12553.58 21.85 55277.72 88888.00 2008-02-10 23:32:37.250 041 12553.58 21.90 55277.78 88888.00 2008-02-10 23:32:37.375 041 12553.67 21.95 55277.75 88888.00 2008-02-10 23:32:37.500 041 12553.67 21.98 55277.80 88888.00 2008-02-10 23:32:37.625 041 12553.62 21.98 55277.75 88888.00 2008-02-10 23:32:37.750 041 12553.55 21.93 55277.70 88888.00 2008-02-10 23:32:37.875 041 12553.58 22.00 55277.78 88888.00 2008-02-10 23:32:38.000 041 12553.58 22.07 55277.75 88888.00 2008-02-10 23:32:38.125 041 12553.50 21.98 55277.75 88888.00 2008-02-10 23:32:38.250 041 12553.40 21.95 55277.75 88888.00 2008-02-10 23:32:38.375 041 12553.50 22.02 55277.78 88888.00 2008-02-10 23:32:38.500 041 12553.52 22.07 55277.80 88888.00 2008-02-10 23:32:38.625 041 12553.45 22.05 55277.80 88888.00 2008-02-10 23:32:38.750 041 12553.42 22.02 55277.78 88888.00 2008-02-10 23:32:38.875 041 12553.40 21.95 55277.75 88888.00 2008-02-10 23:32:39.000 041 12553.40 22.00 55277.75 88888.00 2008-02-10 23:32:39.125 041 12553.45 22.07 55277.78 88888.00 2008-02-10 23:32:39.250 041 12553.52 22.07 55277.78 88888.00 2008-02-10 23:32:39.375 041 12553.48 22.05 55277.75 88888.00 2008-02-10 23:32:39.500 041 12553.40 22.05 55277.75 88888.00 2008-02-10 23:32:39.625 041 12553.40 22.12 55277.80 88888.00 2008-02-10 23:32:39.750 041 12553.45 22.15 55277.80 88888.00 2008-02-10 23:32:39.875 041 12553.45 22.10 55277.78 88888.00 2008-02-10 23:32:40.000 041 12553.45 22.12 55277.75 88888.00 2008-02-10 23:32:40.125 041 12553.45 22.12 55277.75 88888.00 2008-02-10 23:32:40.250 041 12553.45 22.12 55277.78 88888.00 2008-02-10 23:32:40.375 041 12553.42 22.12 55277.75 88888.00 2008-02-10 23:32:40.500 041 12553.40 22.15 55277.80 88888.00 2008-02-10 23:32:40.625 041 12553.45 22.23 55277.85 88888.00 2008-02-10 23:32:40.750 041 12553.42 22.18 55277.82 88888.00 2008-02-10 23:32:40.875 041 12553.38 22.18 55277.82 88888.00 2008-02-10 23:32:41.000 041 12553.38 22.18 55277.80 88888.00 2008-02-10 23:32:41.125 041 12553.40 22.23 55277.80 88888.00 2008-02-10 23:32:41.250 041 12553.38 22.25 55277.80 88888.00 2008-02-10 23:32:41.375 041 12553.42 22.30 55277.82 88888.00 2008-02-10 23:32:41.500 041 12553.48 22.32 55277.85 88888.00 2008-02-10 23:32:41.625 041 12553.45 22.25 55277.85 88888.00 2008-02-10 23:32:41.750 041 12553.40 22.27 55277.88 88888.00 2008-02-10 23:32:41.875 041 12553.42 22.25 55277.85 88888.00 2008-02-10 23:32:42.000 041 12553.50 22.32 55277.85 88888.00 2008-02-10 23:32:42.125 041 12553.55 22.38 55277.88 88888.00 2008-02-10 23:32:42.250 041 12553.45 22.38 55277.85 88888.00 2008-02-10 23:32:42.375 041 12553.38 22.35 55277.82 88888.00 2008-02-10 23:32:42.500 041 12553.42 22.35 55277.88 88888.00 2008-02-10 23:32:42.625 041 12553.48 22.38 55277.90 88888.00 2008-02-10 23:32:42.750 041 12553.45 22.38 55277.88 88888.00 2008-02-10 23:32:42.875 041 12553.45 22.35 55277.80 88888.00 2008-02-10 23:32:43.000 041 12553.48 22.35 55277.75 88888.00 2008-02-10 23:32:43.125 041 12553.55 22.35 55277.80 88888.00 2008-02-10 23:32:43.250 041 12553.52 22.38 55277.85 88888.00 2008-02-10 23:32:43.375 041 12553.45 22.35 55277.82 88888.00 2008-02-10 23:32:43.500 041 12553.40 22.35 55277.82 88888.00 2008-02-10 23:32:43.625 041 12553.45 22.40 55277.78 88888.00 2008-02-10 23:32:43.750 041 12553.50 22.43 55277.80 88888.00 2008-02-10 23:32:43.875 041 12553.50 22.38 55277.80 88888.00 2008-02-10 23:32:44.000 041 12553.50 22.40 55277.80 88888.00 2008-02-10 23:32:44.125 041 12553.60 22.43 55277.80 88888.00 2008-02-10 23:32:44.250 041 12553.55 22.38 55277.82 88888.00 2008-02-10 23:32:44.375 041 12553.52 22.38 55277.80 88888.00 2008-02-10 23:32:44.500 041 12553.58 22.40 55277.82 88888.00 2008-02-10 23:32:44.625 041 12553.62 22.45 55277.85 88888.00 2008-02-10 23:32:44.750 041 12553.65 22.48 55277.85 88888.00 2008-02-10 23:32:44.875 041 12553.60 22.48 55277.80 88888.00 2008-02-10 23:32:45.000 041 12553.62 22.45 55277.78 88888.00 2008-02-10 23:32:45.125 041 12553.65 22.48 55277.82 88888.00 2008-02-10 23:32:45.250 041 12553.60 22.50 55277.80 88888.00 2008-02-10 23:32:45.375 041 12553.60 22.48 55277.75 88888.00 2008-02-10 23:32:45.500 041 12553.65 22.52 55277.80 88888.00 2008-02-10 23:32:45.625 041 12553.75 22.55 55277.82 88888.00 2008-02-10 23:32:45.750 041 12553.75 22.50 55277.80 88888.00 2008-02-10 23:32:45.875 041 12553.73 22.48 55277.80 88888.00 2008-02-10 23:32:46.000 041 12553.70 22.52 55277.80 88888.00 2008-02-10 23:32:46.125 041 12553.77 22.57 55277.82 88888.00 2008-02-10 23:32:46.250 041 12553.67 22.55 55277.80 88888.00 2008-02-10 23:32:46.375 041 12553.67 22.50 55277.78 88888.00 2008-02-10 23:32:46.500 041 12553.67 22.55 55277.78 88888.00 2008-02-10 23:32:46.625 041 12553.75 22.57 55277.78 88888.00 2008-02-10 23:32:46.750 041 12553.75 22.60 55277.78 88888.00 2008-02-10 23:32:46.875 041 12553.80 22.62 55277.80 88888.00 2008-02-10 23:32:47.000 041 12553.83 22.62 55277.78 88888.00 2008-02-10 23:32:47.125 041 12553.85 22.62 55277.80 88888.00 2008-02-10 23:32:47.250 041 12553.88 22.62 55277.80 88888.00 2008-02-10 23:32:47.375 041 12553.95 22.70 55277.82 88888.00 2008-02-10 23:32:47.500 041 12554.05 22.75 55277.82 88888.00 2008-02-10 23:32:47.625 041 12554.05 22.70 55277.82 88888.00 2008-02-10 23:32:47.750 041 12554.05 22.68 55277.80 88888.00 2008-02-10 23:32:47.875 041 12554.05 22.68 55277.78 88888.00 2008-02-10 23:32:48.000 041 12554.00 22.65 55277.75 88888.00 2008-02-10 23:32:48.125 041 12554.08 22.73 55277.80 88888.00 2008-02-10 23:32:48.250 041 12554.10 22.75 55277.80 88888.00 2008-02-10 23:32:48.375 041 12554.08 22.73 55277.78 88888.00 2008-02-10 23:32:48.500 041 12554.00 22.60 55277.72 88888.00 2008-02-10 23:32:48.625 041 12554.02 22.62 55277.72 88888.00 2008-02-10 23:32:48.750 041 12554.12 22.75 55277.80 88888.00 2008-02-10 23:32:48.875 041 12554.12 22.77 55277.80 88888.00 2008-02-10 23:32:49.000 041 12554.05 22.73 55277.82 88888.00 2008-02-10 23:32:49.125 041 12554.10 22.75 55277.82 88888.00 2008-02-10 23:32:49.250 041 12554.12 22.73 55277.82 88888.00 2008-02-10 23:32:49.375 041 12554.27 22.77 55277.82 88888.00 2008-02-10 23:32:49.500 041 12554.35 22.75 55277.80 88888.00 2008-02-10 23:32:49.625 041 12554.35 22.80 55277.80 88888.00 2008-02-10 23:32:49.750 041 12554.38 22.82 55277.78 88888.00 2008-02-10 23:32:49.875 041 12554.40 22.82 55277.80 88888.00 2008-02-10 23:32:50.000 041 12554.42 22.82 55277.80 88888.00 2008-02-10 23:32:50.125 041 12554.45 22.80 55277.75 88888.00 2008-02-10 23:32:50.250 041 12554.42 22.77 55277.75 88888.00 2008-02-10 23:32:50.375 041 12554.42 22.80 55277.78 88888.00 2008-02-10 23:32:50.500 041 12554.50 22.85 55277.80 88888.00 2008-02-10 23:32:50.625 041 12554.50 22.85 55277.80 88888.00 2008-02-10 23:32:50.750 041 12554.50 22.80 55277.75 88888.00 2008-02-10 23:32:50.875 041 12554.52 22.80 55277.78 88888.00 2008-02-10 23:32:51.000 041 12554.58 22.82 55277.78 88888.00 2008-02-10 23:32:51.125 041 12554.52 22.82 55277.75 88888.00 2008-02-10 23:32:51.250 041 12554.52 22.80 55277.78 88888.00 2008-02-10 23:32:51.375 041 12554.62 22.82 55277.80 88888.00 2008-02-10 23:32:51.500 041 12554.70 22.88 55277.80 88888.00 2008-02-10 23:32:51.625 041 12554.73 22.88 55277.80 88888.00 2008-02-10 23:32:51.750 041 12554.65 22.82 55277.78 88888.00 2008-02-10 23:32:51.875 041 12554.65 22.85 55277.80 88888.00 2008-02-10 23:32:52.000 041 12554.62 22.82 55277.78 88888.00 2008-02-10 23:32:52.125 041 12554.65 22.82 55277.78 88888.00 2008-02-10 23:32:52.250 041 12554.67 22.88 55277.80 88888.00 2008-02-10 23:32:52.375 041 12554.75 22.82 55277.80 88888.00 2008-02-10 23:32:52.500 041 12554.73 22.82 55277.78 88888.00 2008-02-10 23:32:52.625 041 12554.77 22.82 55277.80 88888.00 2008-02-10 23:32:52.750 041 12554.85 22.82 55277.75 88888.00 2008-02-10 23:32:52.875 041 12554.83 22.85 55277.78 88888.00 2008-02-10 23:32:53.000 041 12554.80 22.85 55277.80 88888.00 2008-02-10 23:32:53.125 041 12554.83 22.82 55277.82 88888.00 2008-02-10 23:32:53.250 041 12554.90 22.85 55277.85 88888.00 2008-02-10 23:32:53.375 041 12555.00 22.82 55277.80 88888.00 2008-02-10 23:32:53.500 041 12554.95 22.77 55277.78 88888.00 2008-02-10 23:32:53.625 041 12554.98 22.80 55277.80 88888.00 2008-02-10 23:32:53.750 041 12555.05 22.85 55277.82 88888.00 2008-02-10 23:32:53.875 041 12555.05 22.88 55277.85 88888.00 2008-02-10 23:32:54.000 041 12555.00 22.80 55277.82 88888.00 2008-02-10 23:32:54.125 041 12554.98 22.77 55277.80 88888.00 2008-02-10 23:32:54.250 041 12554.95 22.80 55277.80 88888.00 2008-02-10 23:32:54.375 041 12554.95 22.77 55277.80 88888.00 2008-02-10 23:32:54.500 041 12554.95 22.82 55277.85 88888.00 2008-02-10 23:32:54.625 041 12555.00 22.85 55277.88 88888.00 2008-02-10 23:32:54.750 041 12555.00 22.77 55277.82 88888.00 2008-02-10 23:32:54.875 041 12554.98 22.73 55277.82 88888.00 2008-02-10 23:32:55.000 041 12554.95 22.75 55277.80 88888.00 2008-02-10 23:32:55.125 041 12555.00 22.80 55277.88 88888.00 2008-02-10 23:32:55.250 041 12555.02 22.82 55277.88 88888.00 2008-02-10 23:32:55.375 041 12555.08 22.82 55277.85 88888.00 2008-02-10 23:32:55.500 041 12555.08 22.80 55277.85 88888.00 2008-02-10 23:32:55.625 041 12555.10 22.75 55277.88 88888.00 2008-02-10 23:32:55.750 041 12555.02 22.70 55277.85 88888.00 2008-02-10 23:32:55.875 041 12555.08 22.75 55277.85 88888.00 2008-02-10 23:32:56.000 041 12555.10 22.75 55277.82 88888.00 2008-02-10 23:32:56.125 041 12555.10 22.77 55277.85 88888.00 2008-02-10 23:32:56.250 041 12555.12 22.68 55277.85 88888.00 2008-02-10 23:32:56.375 041 12555.10 22.65 55277.82 88888.00 2008-02-10 23:32:56.500 041 12555.12 22.62 55277.82 88888.00 2008-02-10 23:32:56.625 041 12555.25 22.68 55277.85 88888.00 2008-02-10 23:32:56.750 041 12555.25 22.65 55277.82 88888.00 2008-02-10 23:32:56.875 041 12555.15 22.65 55277.88 88888.00 2008-02-10 23:32:57.000 041 12555.12 22.68 55277.88 88888.00 2008-02-10 23:32:57.125 041 12555.17 22.70 55277.90 88888.00 2008-02-10 23:32:57.250 041 12555.12 22.65 55277.90 88888.00 2008-02-10 23:32:57.375 041 12555.15 22.68 55277.90 88888.00 2008-02-10 23:32:57.500 041 12555.20 22.70 55277.93 88888.00 2008-02-10 23:32:57.625 041 12555.15 22.65 55277.95 88888.00 2008-02-10 23:32:57.750 041 12555.08 22.60 55277.90 88888.00 2008-02-10 23:32:57.875 041 12555.12 22.65 55277.90 88888.00 2008-02-10 23:32:58.000 041 12555.17 22.62 55277.90 88888.00 2008-02-10 23:32:58.125 041 12555.15 22.57 55277.90 88888.00 2008-02-10 23:32:58.250 041 12555.20 22.57 55277.90 88888.00 2008-02-10 23:32:58.375 041 12555.23 22.62 55277.93 88888.00 2008-02-10 23:32:58.500 041 12555.23 22.57 55277.90 88888.00 2008-02-10 23:32:58.625 041 12555.25 22.57 55277.90 88888.00 2008-02-10 23:32:58.750 041 12555.27 22.60 55277.90 88888.00 2008-02-10 23:32:58.875 041 12555.23 22.55 55277.90 88888.00 2008-02-10 23:32:59.000 041 12555.20 22.57 55277.93 88888.00 2008-02-10 23:32:59.125 041 12555.25 22.65 55277.97 88888.00 2008-02-10 23:32:59.250 041 12555.25 22.60 55277.93 88888.00 2008-02-10 23:32:59.375 041 12555.23 22.55 55277.90 88888.00 2008-02-10 23:32:59.500 041 12555.25 22.57 55277.93 88888.00 2008-02-10 23:32:59.625 041 12555.23 22.55 55277.95 88888.00 2008-02-10 23:32:59.750 041 12555.17 22.57 55277.97 88888.00 2008-02-10 23:32:59.875 041 12555.23 22.55 55277.97 88888.00 2008-02-10 23:33:00.000 041 12555.17 22.52 55277.97 88888.00 2008-02-10 23:33:00.125 041 12555.15 22.55 55277.95 88888.00 2008-02-10 23:33:00.250 041 12555.15 22.55 55278.00 88888.00 2008-02-10 23:33:00.375 041 12555.15 22.55 55278.00 88888.00 2008-02-10 23:33:00.500 041 12555.17 22.55 55278.00 88888.00 2008-02-10 23:33:00.625 041 12555.17 22.60 55278.00 88888.00 2008-02-10 23:33:00.750 041 12555.15 22.57 55277.97 88888.00 2008-02-10 23:33:00.875 041 12555.08 22.55 55277.95 88888.00 2008-02-10 23:33:01.000 041 12555.10 22.62 55277.95 88888.00 2008-02-10 23:33:01.125 041 12555.10 22.68 55277.97 88888.00 2008-02-10 23:33:01.250 041 12555.02 22.60 55277.97 88888.00 2008-02-10 23:33:01.375 041 12555.02 22.60 55277.97 88888.00 2008-02-10 23:33:01.500 041 12555.02 22.60 55277.97 88888.00 2008-02-10 23:33:01.625 041 12555.10 22.65 55278.05 88888.00 2008-02-10 23:33:01.750 041 12555.17 22.70 55278.07 88888.00 2008-02-10 23:33:01.875 041 12555.15 22.70 55278.07 88888.00 2008-02-10 23:33:02.000 041 12555.10 22.70 55278.07 88888.00 2008-02-10 23:33:02.125 041 12555.05 22.62 55278.05 88888.00 2008-02-10 23:33:02.250 041 12555.00 22.70 55278.05 88888.00 2008-02-10 23:33:02.375 041 12555.12 22.75 55278.05 88888.00 2008-02-10 23:33:02.500 041 12555.15 22.75 55278.03 88888.00 2008-02-10 23:33:02.625 041 12555.10 22.77 55278.03 88888.00 2008-02-10 23:33:02.750 041 12555.10 22.75 55278.03 88888.00 2008-02-10 23:33:02.875 041 12555.17 22.75 55278.05 88888.00 2008-02-10 23:33:03.000 041 12555.17 22.75 55278.00 88888.00 2008-02-10 23:33:03.125 041 12555.17 22.75 55277.97 88888.00 2008-02-10 23:33:03.250 041 12555.17 22.75 55278.03 88888.00 2008-02-10 23:33:03.375 041 12555.25 22.82 55278.05 88888.00 2008-02-10 23:33:03.500 041 12555.25 22.85 55278.05 88888.00 2008-02-10 23:33:03.625 041 12555.23 22.82 55278.03 88888.00 2008-02-10 23:33:03.750 041 12555.15 22.80 55278.03 88888.00 2008-02-10 23:33:03.875 041 12555.12 22.82 55278.03 88888.00 2008-02-10 23:33:04.000 041 12555.17 22.80 55278.00 88888.00 2008-02-10 23:33:04.125 041 12555.20 22.85 55278.03 88888.00 2008-02-10 23:33:04.250 041 12555.20 22.93 55278.07 88888.00 2008-02-10 23:33:04.375 041 12555.17 22.90 55278.05 88888.00 2008-02-10 23:33:04.500 041 12555.15 22.88 55278.00 88888.00 2008-02-10 23:33:04.625 041 12555.20 22.93 55278.05 88888.00 2008-02-10 23:33:04.750 041 12555.25 23.02 55278.07 88888.00 2008-02-10 23:33:04.875 041 12555.27 23.00 55278.07 88888.00 2008-02-10 23:33:05.000 041 12555.33 22.98 55278.05 88888.00 2008-02-10 23:33:05.125 041 12555.33 23.00 55278.05 88888.00 2008-02-10 23:33:05.250 041 12555.25 23.00 55278.03 88888.00 2008-02-10 23:33:05.375 041 12555.27 23.07 55278.03 88888.00 2008-02-10 23:33:05.500 041 12555.30 23.07 55278.03 88888.00 2008-02-10 23:33:05.625 041 12555.27 23.10 55278.05 88888.00 2008-02-10 23:33:05.750 041 12555.30 23.10 55278.07 88888.00 2008-02-10 23:33:05.875 041 12555.30 23.12 55278.10 88888.00 2008-02-10 23:33:06.000 041 12555.30 23.18 55278.10 88888.00 2008-02-10 23:33:06.125 041 12555.23 23.15 55278.10 88888.00 2008-02-10 23:33:06.250 041 12555.20 23.12 55278.12 88888.00 2008-02-10 23:33:06.375 041 12555.25 23.15 55278.10 88888.00 2008-02-10 23:33:06.500 041 12555.33 23.20 55278.07 88888.00 2008-02-10 23:33:06.625 041 12555.38 23.23 55278.12 88888.00 2008-02-10 23:33:06.750 041 12555.42 23.25 55278.12 88888.00 2008-02-10 23:33:06.875 041 12555.38 23.18 55278.10 88888.00 2008-02-10 23:33:07.000 041 12555.35 23.18 55278.05 88888.00 2008-02-10 23:33:07.125 041 12555.40 23.23 55278.07 88888.00 2008-02-10 23:33:07.250 041 12555.42 23.27 55278.10 88888.00 2008-02-10 23:33:07.375 041 12555.40 23.27 55278.10 88888.00 2008-02-10 23:33:07.500 041 12555.40 23.32 55278.12 88888.00 2008-02-10 23:33:07.625 041 12555.42 23.32 55278.15 88888.00 2008-02-10 23:33:07.750 041 12555.50 23.38 55278.15 88888.00 2008-02-10 23:33:07.875 041 12555.50 23.35 55278.15 88888.00 2008-02-10 23:33:08.000 041 12555.48 23.35 55278.15 88888.00 2008-02-10 23:33:08.125 041 12555.50 23.38 55278.15 88888.00 2008-02-10 23:33:08.250 041 12555.40 23.38 55278.15 88888.00 2008-02-10 23:33:08.375 041 12555.45 23.43 55278.18 88888.00 2008-02-10 23:33:08.500 041 12555.45 23.40 55278.18 88888.00 2008-02-10 23:33:08.625 041 12555.42 23.35 55278.18 88888.00 2008-02-10 23:33:08.750 041 12555.45 23.43 55278.18 88888.00 2008-02-10 23:33:08.875 041 12555.55 23.45 55278.15 88888.00 2008-02-10 23:33:09.000 041 12555.58 23.40 55278.12 88888.00 2008-02-10 23:33:09.125 041 12555.65 23.50 55278.20 88888.00 2008-02-10 23:33:09.250 041 12555.65 23.55 55278.20 88888.00 2008-02-10 23:33:09.375 041 12555.65 23.50 55278.22 88888.00 2008-02-10 23:33:09.500 041 12555.60 23.57 55278.20 88888.00 2008-02-10 23:33:09.625 041 12555.50 23.55 55278.18 88888.00 2008-02-10 23:33:09.750 041 12555.45 23.52 55278.20 88888.00 2008-02-10 23:33:09.875 041 12555.55 23.57 55278.22 88888.00 2008-02-10 23:33:10.000 041 12555.55 23.60 55278.22 88888.00 2008-02-10 23:33:10.125 041 12555.60 23.57 55278.25 88888.00 2008-02-10 23:33:10.250 041 12555.60 23.52 55278.20 88888.00 2008-02-10 23:33:10.375 041 12555.60 23.57 55278.18 88888.00 2008-02-10 23:33:10.500 041 12555.60 23.62 55278.22 88888.00 2008-02-10 23:33:10.625 041 12555.60 23.65 55278.25 88888.00 2008-02-10 23:33:10.750 041 12555.58 23.60 55278.22 88888.00 2008-02-10 23:33:10.875 041 12555.60 23.68 55278.28 88888.00 2008-02-10 23:33:11.000 041 12555.55 23.68 55278.28 88888.00 2008-02-10 23:33:11.125 041 12555.52 23.68 55278.28 88888.00 2008-02-10 23:33:11.250 041 12555.60 23.73 55278.30 88888.00 2008-02-10 23:33:11.375 041 12555.65 23.75 55278.28 88888.00 2008-02-10 23:33:11.500 041 12555.60 23.70 55278.28 88888.00 2008-02-10 23:33:11.625 041 12555.55 23.70 55278.28 88888.00 2008-02-10 23:33:11.750 041 12555.50 23.68 55278.30 88888.00 2008-02-10 23:33:11.875 041 12555.50 23.68 55278.32 88888.00 2008-02-10 23:33:12.000 041 12555.55 23.70 55278.28 88888.00 2008-02-10 23:33:12.125 041 12555.55 23.70 55278.30 88888.00 2008-02-10 23:33:12.250 041 12555.55 23.73 55278.35 88888.00 2008-02-10 23:33:12.375 041 12555.65 23.75 55278.38 88888.00 2008-02-10 23:33:12.500 041 12555.70 23.75 55278.38 88888.00 2008-02-10 23:33:12.625 041 12555.65 23.73 55278.40 88888.00 2008-02-10 23:33:12.750 041 12555.60 23.77 55278.40 88888.00 2008-02-10 23:33:12.875 041 12555.62 23.75 55278.40 88888.00 2008-02-10 23:33:13.000 041 12555.62 23.73 55278.40 88888.00 2008-02-10 23:33:13.125 041 12555.58 23.75 55278.43 88888.00 2008-02-10 23:33:13.250 041 12555.60 23.77 55278.45 88888.00 2008-02-10 23:33:13.375 041 12555.70 23.82 55278.45 88888.00 2008-02-10 23:33:13.500 041 12555.67 23.88 55278.47 88888.00 2008-02-10 23:33:13.625 041 12555.60 23.80 55278.47 88888.00 2008-02-10 23:33:13.750 041 12555.60 23.80 55278.47 88888.00 2008-02-10 23:33:13.875 041 12555.60 23.82 55278.47 88888.00 2008-02-10 23:33:14.000 041 12555.62 23.80 55278.53 88888.00 2008-02-10 23:33:14.125 041 12555.65 23.85 55278.53 88888.00 2008-02-10 23:33:14.250 041 12555.62 23.80 55278.53 88888.00 2008-02-10 23:33:14.375 041 12555.65 23.88 55278.53 88888.00 2008-02-10 23:33:14.500 041 12555.60 23.85 55278.55 88888.00 2008-02-10 23:33:14.625 041 12555.52 23.82 55278.53 88888.00 2008-02-10 23:33:14.750 041 12555.55 23.77 55278.50 88888.00 2008-02-10 23:33:14.875 041 12555.58 23.75 55278.50 88888.00 2008-02-10 23:33:15.000 041 12555.58 23.77 55278.53 88888.00 2008-02-10 23:33:15.125 041 12555.58 23.80 55278.55 88888.00 2008-02-10 23:33:15.250 041 12555.55 23.77 55278.55 88888.00 2008-02-10 23:33:15.375 041 12555.55 23.80 55278.57 88888.00 2008-02-10 23:33:15.500 041 12555.60 23.82 55278.60 88888.00 2008-02-10 23:33:15.625 041 12555.62 23.80 55278.60 88888.00 2008-02-10 23:33:15.750 041 12555.65 23.77 55278.57 88888.00 2008-02-10 23:33:15.875 041 12555.62 23.82 55278.62 88888.00 2008-02-10 23:33:16.000 041 12555.62 23.85 55278.57 88888.00 2008-02-10 23:33:16.125 041 12555.60 23.80 55278.60 88888.00 2008-02-10 23:33:16.250 041 12555.58 23.75 55278.68 88888.00 2008-02-10 23:33:16.375 041 12555.65 23.77 55278.65 88888.00 2008-02-10 23:33:16.500 041 12555.58 23.75 55278.62 88888.00 2008-02-10 23:33:16.625 041 12555.52 23.75 55278.62 88888.00 2008-02-10 23:33:16.750 041 12555.55 23.85 55278.70 88888.00 2008-02-10 23:33:16.875 041 12555.48 23.85 55278.68 88888.00 2008-02-10 23:33:17.000 041 12555.48 23.80 55278.65 88888.00 2008-02-10 23:33:17.125 041 12555.50 23.75 55278.68 88888.00 2008-02-10 23:33:17.250 041 12555.45 23.68 55278.65 88888.00 2008-02-10 23:33:17.375 041 12555.48 23.73 55278.68 88888.00 2008-02-10 23:33:17.500 041 12555.45 23.75 55278.72 88888.00 2008-02-10 23:33:17.625 041 12555.45 23.77 55278.78 88888.00 2008-02-10 23:33:17.750 041 12555.45 23.73 55278.72 88888.00 2008-02-10 23:33:17.875 041 12555.50 23.75 55278.72 88888.00 2008-02-10 23:33:18.000 041 12555.52 23.70 55278.75 88888.00 2008-02-10 23:33:18.125 041 12555.50 23.65 55278.78 88888.00 2008-02-10 23:33:18.250 041 12555.50 23.60 55278.78 88888.00 2008-02-10 23:33:18.375 041 12555.55 23.60 55278.75 88888.00 2008-02-10 23:33:18.500 041 12555.42 23.55 55278.72 88888.00 2008-02-10 23:33:18.625 041 12555.38 23.48 55278.78 88888.00 2008-02-10 23:33:18.750 041 12555.48 23.60 55278.80 88888.00 2008-02-10 23:33:18.875 041 12555.48 23.57 55278.78 88888.00 2008-02-10 23:33:19.000 041 12555.45 23.52 55278.78 88888.00 2008-02-10 23:33:19.125 041 12555.40 23.50 55278.78 88888.00 2008-02-10 23:33:19.250 041 12555.45 23.55 55278.82 88888.00 2008-02-10 23:33:19.375 041 12555.55 23.57 55278.88 88888.00 2008-02-10 23:33:19.500 041 12555.45 23.50 55278.85 88888.00 2008-02-10 23:33:19.625 041 12555.48 23.48 55278.85 88888.00 2008-02-10 23:33:19.750 041 12555.55 23.55 55278.88 88888.00 2008-02-10 23:33:19.875 041 12555.52 23.55 55278.88 88888.00 2008-02-10 23:33:20.000 041 12555.52 23.50 55278.85 88888.00 2008-02-10 23:33:20.125 041 12555.58 23.48 55278.85 88888.00 2008-02-10 23:33:20.250 041 12555.52 23.45 55278.82 88888.00 2008-02-10 23:33:20.375 041 12555.48 23.32 55278.82 88888.00 2008-02-10 23:33:20.500 041 12555.55 23.32 55278.85 88888.00 2008-02-10 23:33:20.625 041 12555.60 23.38 55278.93 88888.00 2008-02-10 23:33:20.750 041 12555.65 23.45 55278.93 88888.00 2008-02-10 23:33:20.875 041 12555.67 23.52 55278.95 88888.00 2008-02-10 23:33:21.000 041 12555.65 23.45 55278.95 88888.00 2008-02-10 23:33:21.125 041 12555.55 23.43 55278.97 88888.00 2008-02-10 23:33:21.250 041 12555.52 23.35 55278.97 88888.00 2008-02-10 23:33:21.375 041 12555.60 23.35 55278.95 88888.00 2008-02-10 23:33:21.500 041 12555.67 23.38 55278.95 88888.00 2008-02-10 23:33:21.625 041 12555.70 23.40 55278.97 88888.00 2008-02-10 23:33:21.750 041 12555.75 23.43 55279.00 88888.00 2008-02-10 23:33:21.875 041 12555.70 23.35 55279.03 88888.00 2008-02-10 23:33:22.000 041 12555.70 23.25 55278.95 88888.00 2008-02-10 23:33:22.125 041 12555.73 23.27 55278.97 88888.00 2008-02-10 23:33:22.250 041 12555.60 23.25 55278.95 88888.00 2008-02-10 23:33:22.375 041 12555.67 23.30 55278.97 88888.00 2008-02-10 23:33:22.500 041 12555.73 23.27 55279.00 88888.00 2008-02-10 23:33:22.625 041 12555.73 23.25 55278.95 88888.00 2008-02-10 23:33:22.750 041 12555.80 23.23 55279.00 88888.00 2008-02-10 23:33:22.875 041 12555.80 23.25 55279.03 88888.00 2008-02-10 23:33:23.000 041 12555.80 23.20 55279.00 88888.00 2008-02-10 23:33:23.125 041 12555.80 23.18 55279.00 88888.00 2008-02-10 23:33:23.250 041 12555.70 23.12 55279.00 88888.00 2008-02-10 23:33:23.375 041 12555.67 23.10 55278.97 88888.00 2008-02-10 23:33:23.500 041 12555.80 23.12 55279.00 88888.00 2008-02-10 23:33:23.625 041 12555.85 23.10 55278.95 88888.00 2008-02-10 23:33:23.750 041 12555.83 23.10 55278.95 88888.00 2008-02-10 23:33:23.875 041 12555.88 23.15 55278.95 88888.00 2008-02-10 23:33:24.000 041 12555.92 23.12 55278.95 88888.00 2008-02-10 23:33:24.125 041 12555.98 23.15 55278.97 88888.00 2008-02-10 23:33:24.250 041 12556.00 23.18 55279.00 88888.00 2008-02-10 23:33:24.375 041 12556.00 23.15 55278.97 88888.00 2008-02-10 23:33:24.500 041 12556.00 23.07 55278.97 88888.00 2008-02-10 23:33:24.625 041 12556.08 23.05 55278.97 88888.00 2008-02-10 23:33:24.750 041 12556.15 23.10 55278.97 88888.00 2008-02-10 23:33:24.875 041 12556.17 23.10 55278.97 88888.00 2008-02-10 23:33:25.000 041 12556.23 23.05 55278.97 88888.00 2008-02-10 23:33:25.125 041 12556.27 23.00 55278.97 88888.00 2008-02-10 23:33:25.250 041 12556.30 23.07 55278.97 88888.00 2008-02-10 23:33:25.375 041 12556.30 23.05 55278.97 88888.00 2008-02-10 23:33:25.500 041 12556.27 23.02 55278.95 88888.00 2008-02-10 23:33:25.625 041 12556.25 22.95 55278.93 88888.00 2008-02-10 23:33:25.750 041 12556.27 22.98 55278.95 88888.00 2008-02-10 23:33:25.875 041 12556.35 23.02 55279.00 88888.00 2008-02-10 23:33:26.000 041 12556.38 23.02 55278.97 88888.00 2008-02-10 23:33:26.125 041 12556.45 23.05 55278.97 88888.00 2008-02-10 23:33:26.250 041 12556.45 23.02 55279.03 88888.00 2008-02-10 23:33:26.375 041 12556.52 23.02 55279.00 88888.00 2008-02-10 23:33:26.500 041 12556.45 23.02 55278.97 88888.00 2008-02-10 23:33:26.625 041 12556.38 22.98 55278.97 88888.00 2008-02-10 23:33:26.750 041 12556.40 22.93 55278.97 88888.00 2008-02-10 23:33:26.875 041 12556.55 22.95 55278.97 88888.00 2008-02-10 23:33:27.000 041 12556.60 23.00 55279.00 88888.00 2008-02-10 23:33:27.125 041 12556.62 23.02 55279.00 88888.00 2008-02-10 23:33:27.250 041 12556.65 23.00 55279.03 88888.00 2008-02-10 23:33:27.375 041 12556.67 23.00 55278.97 88888.00 2008-02-10 23:33:27.500 041 12556.65 23.02 55278.97 88888.00 2008-02-10 23:33:27.625 041 12556.67 23.05 55278.97 88888.00 2008-02-10 23:33:27.750 041 12556.80 23.00 55278.95 88888.00 2008-02-10 23:33:27.875 041 12556.80 23.02 55279.00 88888.00 2008-02-10 23:33:28.000 041 12556.83 23.02 55279.03 88888.00 2008-02-10 23:33:28.125 041 12556.83 22.98 55279.03 88888.00 2008-02-10 23:33:28.250 041 12556.88 23.02 55279.05 88888.00 2008-02-10 23:33:28.375 041 12557.00 23.10 55279.07 88888.00 2008-02-10 23:33:28.500 041 12556.98 23.12 55279.05 88888.00 2008-02-10 23:33:28.625 041 12556.92 23.05 55279.05 88888.00 2008-02-10 23:33:28.750 041 12557.02 23.05 55279.05 88888.00 2008-02-10 23:33:28.875 041 12557.12 23.10 55279.03 88888.00 2008-02-10 23:33:29.000 041 12557.10 23.05 55279.05 88888.00 2008-02-10 23:33:29.125 041 12557.12 23.07 55279.07 88888.00 2008-02-10 23:33:29.250 041 12557.10 23.12 55279.10 88888.00 2008-02-10 23:33:29.375 041 12557.20 23.15 55279.07 88888.00 2008-02-10 23:33:29.500 041 12557.30 23.10 55279.10 88888.00 2008-02-10 23:33:29.625 041 12557.27 23.07 55279.10 88888.00 2008-02-10 23:33:29.750 041 12557.25 23.10 55279.07 88888.00 2008-02-10 23:33:29.875 041 12557.30 23.10 55279.07 88888.00 2008-02-10 23:33:30.000 041 12557.40 23.10 55279.03 88888.00 2008-02-10 23:33:30.125 041 12557.38 23.10 55279.05 88888.00 2008-02-10 23:33:30.250 041 12557.42 23.15 55279.07 88888.00 2008-02-10 23:33:30.375 041 12557.48 23.12 55279.03 88888.00 2008-02-10 23:33:30.500 041 12557.42 23.07 55278.97 88888.00 2008-02-10 23:33:30.625 041 12557.40 23.05 55278.95 88888.00 2008-02-10 23:33:30.750 041 12557.48 23.05 55278.93 88888.00 2008-02-10 23:33:30.875 041 12557.50 23.05 55278.95 88888.00 2008-02-10 23:33:31.000 041 12557.50 23.12 55278.97 88888.00 2008-02-10 23:33:31.125 041 12557.62 23.12 55279.00 88888.00 2008-02-10 23:33:31.250 041 12557.67 23.12 55279.00 88888.00 2008-02-10 23:33:31.375 041 12557.62 23.15 55278.95 88888.00 2008-02-10 23:33:31.500 041 12557.62 23.15 55278.93 88888.00 2008-02-10 23:33:31.625 041 12557.65 23.20 55278.93 88888.00 2008-02-10 23:33:31.750 041 12557.62 23.18 55278.95 88888.00 2008-02-10 23:33:31.875 041 12557.60 23.12 55278.90 88888.00 2008-02-10 23:33:32.000 041 12557.67 23.15 55278.93 88888.00 2008-02-10 23:33:32.125 041 12557.70 23.15 55278.90 88888.00 2008-02-10 23:33:32.250 041 12557.67 23.15 55278.95 88888.00 2008-02-10 23:33:32.375 041 12557.77 23.20 55278.95 88888.00 2008-02-10 23:33:32.500 041 12557.80 23.23 55278.97 88888.00 2008-02-10 23:33:32.625 041 12557.80 23.23 55278.95 88888.00 2008-02-10 23:33:32.750 041 12557.77 23.23 55278.95 88888.00 2008-02-10 23:33:32.875 041 12557.77 23.20 55278.97 88888.00 2008-02-10 23:33:33.000 041 12557.80 23.18 55278.95 88888.00 2008-02-10 23:33:33.125 041 12557.83 23.23 55278.97 88888.00 2008-02-10 23:33:33.250 041 12557.88 23.23 55278.95 88888.00 2008-02-10 23:33:33.375 041 12557.88 23.23 55278.95 88888.00 2008-02-10 23:33:33.500 041 12557.80 23.20 55278.93 88888.00 2008-02-10 23:33:33.625 041 12557.83 23.18 55278.97 88888.00 2008-02-10 23:33:33.750 041 12557.90 23.20 55278.95 88888.00 2008-02-10 23:33:33.875 041 12557.90 23.23 55278.97 88888.00 2008-02-10 23:33:34.000 041 12557.90 23.23 55279.00 88888.00 2008-02-10 23:33:34.125 041 12557.95 23.27 55279.03 88888.00 2008-02-10 23:33:34.250 041 12557.90 23.25 55279.00 88888.00 2008-02-10 23:33:34.375 041 12557.98 23.25 55279.00 88888.00 2008-02-10 23:33:34.500 041 12558.02 23.25 55279.03 88888.00 2008-02-10 23:33:34.625 041 12558.02 23.25 55278.97 88888.00 2008-02-10 23:33:34.750 041 12557.98 23.23 55278.95 88888.00 2008-02-10 23:33:34.875 041 12557.95 23.20 55278.97 88888.00 2008-02-10 23:33:35.000 041 12558.00 23.25 55278.97 88888.00 2008-02-10 23:33:35.125 041 12558.05 23.27 55279.03 88888.00 2008-02-10 23:33:35.250 041 12558.08 23.25 55279.03 88888.00 2008-02-10 23:33:35.375 041 12558.15 23.23 55279.03 88888.00 2008-02-10 23:33:35.500 041 12558.12 23.20 55279.03 88888.00 2008-02-10 23:33:35.625 041 12558.00 23.15 55278.97 88888.00 2008-02-10 23:33:35.750 041 12558.02 23.15 55278.95 88888.00 2008-02-10 23:33:35.875 041 12558.12 23.20 55279.03 88888.00 2008-02-10 23:33:36.000 041 12558.17 23.23 55279.00 88888.00 2008-02-10 23:33:36.125 041 12558.12 23.25 55279.05 88888.00 2008-02-10 23:33:36.250 041 12558.15 23.27 55279.07 88888.00 2008-02-10 23:33:36.375 041 12558.10 23.23 55279.05 88888.00 2008-02-10 23:33:36.500 041 12558.15 23.23 55279.05 88888.00 2008-02-10 23:33:36.625 041 12558.17 23.20 55279.05 88888.00 2008-02-10 23:33:36.750 041 12558.15 23.20 55279.07 88888.00 2008-02-10 23:33:36.875 041 12558.23 23.20 55279.07 88888.00 2008-02-10 23:33:37.000 041 12558.27 23.23 55279.10 88888.00 2008-02-10 23:33:37.125 041 12558.27 23.20 55279.10 88888.00 2008-02-10 23:33:37.250 041 12558.20 23.20 55279.07 88888.00 2008-02-10 23:33:37.375 041 12558.17 23.23 55279.10 88888.00 2008-02-10 23:33:37.500 041 12558.25 23.25 55279.10 88888.00 2008-02-10 23:33:37.625 041 12558.30 23.23 55279.10 88888.00 2008-02-10 23:33:37.750 041 12558.30 23.18 55279.10 88888.00 2008-02-10 23:33:37.875 041 12558.27 23.15 55279.10 88888.00 2008-02-10 23:33:38.000 041 12558.30 23.18 55279.07 88888.00 2008-02-10 23:33:38.125 041 12558.38 23.15 55279.10 88888.00 2008-02-10 23:33:38.250 041 12558.33 23.10 55279.10 88888.00 2008-02-10 23:33:38.375 041 12558.33 23.10 55279.10 88888.00 2008-02-10 23:33:38.500 041 12558.35 23.18 55279.15 88888.00 2008-02-10 23:33:38.625 041 12558.40 23.20 55279.15 88888.00 2008-02-10 23:33:38.750 041 12558.40 23.15 55279.12 88888.00 2008-02-10 23:33:38.875 041 12558.33 23.10 55279.12 88888.00 2008-02-10 23:33:39.000 041 12558.38 23.10 55279.15 88888.00 2008-02-10 23:33:39.125 041 12558.42 23.10 55279.12 88888.00 2008-02-10 23:33:39.250 041 12558.45 23.10 55279.15 88888.00 2008-02-10 23:33:39.375 041 12558.45 23.12 55279.18 88888.00 2008-02-10 23:33:39.500 041 12558.45 23.10 55279.15 88888.00 2008-02-10 23:33:39.625 041 12558.45 23.02 55279.12 88888.00 2008-02-10 23:33:39.750 041 12558.42 23.02 55279.10 88888.00 2008-02-10 23:33:39.875 041 12558.48 23.05 55279.12 88888.00 2008-02-10 23:33:40.000 041 12558.50 23.05 55279.10 88888.00 2008-02-10 23:33:40.125 041 12558.55 23.02 55279.07 88888.00 2008-02-10 23:33:40.250 041 12558.50 23.07 55279.15 88888.00 2008-02-10 23:33:40.375 041 12558.48 23.10 55279.18 88888.00 2008-02-10 23:33:40.500 041 12558.50 23.07 55279.15 88888.00 2008-02-10 23:33:40.625 041 12558.50 23.02 55279.15 88888.00 2008-02-10 23:33:40.750 041 12558.58 23.07 55279.15 88888.00 2008-02-10 23:33:40.875 041 12558.62 23.07 55279.15 88888.00 2008-02-10 23:33:41.000 041 12558.60 23.02 55279.15 88888.00 2008-02-10 23:33:41.125 041 12558.50 22.95 55279.15 88888.00 2008-02-10 23:33:41.250 041 12558.48 22.95 55279.12 88888.00 2008-02-10 23:33:41.375 041 12558.60 22.98 55279.12 88888.00 2008-02-10 23:33:41.500 041 12558.67 22.95 55279.15 88888.00 2008-02-10 23:33:41.625 041 12558.70 23.02 55279.15 88888.00 2008-02-10 23:33:41.750 041 12558.73 23.07 55279.18 88888.00 2008-02-10 23:33:41.875 041 12558.67 23.00 55279.15 88888.00 2008-02-10 23:33:42.000 041 12558.70 23.02 55279.18 88888.00 2008-02-10 23:33:42.125 041 12558.65 22.98 55279.12 88888.00 2008-02-10 23:33:42.250 041 12558.58 22.90 55279.12 88888.00 2008-02-10 23:33:42.375 041 12558.62 22.88 55279.10 88888.00 2008-02-10 23:33:42.500 041 12558.67 22.90 55279.12 88888.00 2008-02-10 23:33:42.625 041 12558.75 22.95 55279.15 88888.00 2008-02-10 23:33:42.750 041 12558.75 23.00 55279.18 88888.00 2008-02-10 23:33:42.875 041 12558.80 23.02 55279.18 88888.00 2008-02-10 23:33:43.000 041 12558.77 22.98 55279.15 88888.00 2008-02-10 23:33:43.125 041 12558.75 23.00 55279.12 88888.00 2008-02-10 23:33:43.250 041 12558.75 23.00 55279.15 88888.00 2008-02-10 23:33:43.375 041 12558.77 23.05 55279.18 88888.00 2008-02-10 23:33:43.500 041 12558.73 23.07 55279.18 88888.00 2008-02-10 23:33:43.625 041 12558.75 23.02 55279.18 88888.00 2008-02-10 23:33:43.750 041 12558.70 22.95 55279.15 88888.00 2008-02-10 23:33:43.875 041 12558.65 23.00 55279.18 88888.00 2008-02-10 23:33:44.000 041 12558.67 23.02 55279.20 88888.00 2008-02-10 23:33:44.125 041 12558.70 22.98 55279.15 88888.00 2008-02-10 23:33:44.250 041 12558.75 22.93 55279.15 88888.00 2008-02-10 23:33:44.375 041 12558.85 22.95 55279.18 88888.00 2008-02-10 23:33:44.500 041 12558.85 22.98 55279.20 88888.00 2008-02-10 23:33:44.625 041 12558.80 22.93 55279.15 88888.00 2008-02-10 23:33:44.750 041 12558.80 22.95 55279.18 88888.00 2008-02-10 23:33:44.875 041 12558.80 23.05 55279.18 88888.00 2008-02-10 23:33:45.000 041 12558.77 23.02 55279.15 88888.00 2008-02-10 23:33:45.125 041 12558.77 22.98 55279.15 88888.00 2008-02-10 23:33:45.250 041 12558.75 23.00 55279.15 88888.00 2008-02-10 23:33:45.375 041 12558.83 23.02 55279.15 88888.00 2008-02-10 23:33:45.500 041 12558.88 23.05 55279.15 88888.00 2008-02-10 23:33:45.625 041 12558.88 23.05 55279.18 88888.00 2008-02-10 23:33:45.750 041 12558.85 23.07 55279.20 88888.00 2008-02-10 23:33:45.875 041 12558.85 23.02 55279.20 88888.00 2008-02-10 23:33:46.000 041 12558.85 23.00 55279.15 88888.00 2008-02-10 23:33:46.125 041 12558.85 23.02 55279.20 88888.00 2008-02-10 23:33:46.250 041 12558.88 23.02 55279.20 88888.00 2008-02-10 23:33:46.375 041 12558.95 23.05 55279.20 88888.00 2008-02-10 23:33:46.500 041 12558.90 23.05 55279.15 88888.00 2008-02-10 23:33:46.625 041 12558.85 23.07 55279.15 88888.00 2008-02-10 23:33:46.750 041 12558.85 23.05 55279.15 88888.00 2008-02-10 23:33:46.875 041 12558.88 23.05 55279.15 88888.00 2008-02-10 23:33:47.000 041 12558.90 23.02 55279.15 88888.00 2008-02-10 23:33:47.125 041 12558.92 23.07 55279.18 88888.00 2008-02-10 23:33:47.250 041 12558.85 23.07 55279.18 88888.00 2008-02-10 23:33:47.375 041 12558.92 23.10 55279.15 88888.00 2008-02-10 23:33:47.500 041 12558.90 23.12 55279.15 88888.00 2008-02-10 23:33:47.625 041 12558.85 23.12 55279.12 88888.00 2008-02-10 23:33:47.750 041 12558.92 23.15 55279.15 88888.00 2008-02-10 23:33:47.875 041 12558.92 23.15 55279.15 88888.00 2008-02-10 23:33:48.000 041 12558.98 23.12 55279.15 88888.00 2008-02-10 23:33:48.125 041 12559.00 23.12 55279.15 88888.00 2008-02-10 23:33:48.250 041 12558.95 23.12 55279.15 88888.00 2008-02-10 23:33:48.375 041 12558.98 23.15 55279.15 88888.00 2008-02-10 23:33:48.500 041 12559.05 23.20 55279.18 88888.00 2008-02-10 23:33:48.625 041 12559.05 23.20 55279.18 88888.00 2008-02-10 23:33:48.750 041 12559.00 23.18 55279.15 88888.00 2008-02-10 23:33:48.875 041 12559.00 23.18 55279.18 88888.00 2008-02-10 23:33:49.000 041 12558.98 23.18 55279.15 88888.00 2008-02-10 23:33:49.125 041 12559.00 23.20 55279.18 88888.00 2008-02-10 23:33:49.250 041 12559.08 23.20 55279.18 88888.00 2008-02-10 23:33:49.375 041 12559.08 23.23 55279.18 88888.00 2008-02-10 23:33:49.500 041 12559.02 23.20 55279.15 88888.00 2008-02-10 23:33:49.625 041 12558.98 23.20 55279.12 88888.00 2008-02-10 23:33:49.750 041 12559.02 23.23 55279.12 88888.00 2008-02-10 23:33:49.875 041 12559.10 23.25 55279.18 88888.00 2008-02-10 23:33:50.000 041 12559.10 23.23 55279.15 88888.00 2008-02-10 23:33:50.125 041 12559.15 23.23 55279.15 88888.00 2008-02-10 23:33:50.250 041 12559.12 23.27 55279.18 88888.00 2008-02-10 23:33:50.375 041 12559.15 23.30 55279.18 88888.00 2008-02-10 23:33:50.500 041 12559.23 23.30 55279.18 88888.00 2008-02-10 23:33:50.625 041 12559.23 23.35 55279.15 88888.00 2008-02-10 23:33:50.750 041 12559.15 23.27 55279.18 88888.00 2008-02-10 23:33:50.875 041 12559.17 23.27 55279.20 88888.00 2008-02-10 23:33:51.000 041 12559.23 23.32 55279.15 88888.00 2008-02-10 23:33:51.125 041 12559.23 23.35 55279.15 88888.00 2008-02-10 23:33:51.250 041 12559.10 23.30 55279.18 88888.00 2008-02-10 23:33:51.375 041 12559.10 23.27 55279.15 88888.00 2008-02-10 23:33:51.500 041 12559.15 23.32 55279.18 88888.00 2008-02-10 23:33:51.625 041 12559.17 23.32 55279.18 88888.00 2008-02-10 23:33:51.750 041 12559.23 23.35 55279.15 88888.00 2008-02-10 23:33:51.875 041 12559.23 23.30 55279.15 88888.00 2008-02-10 23:33:52.000 041 12559.25 23.38 55279.18 88888.00 2008-02-10 23:33:52.125 041 12559.23 23.38 55279.15 88888.00 2008-02-10 23:33:52.250 041 12559.17 23.25 55279.12 88888.00 2008-02-10 23:33:52.375 041 12559.25 23.27 55279.18 88888.00 2008-02-10 23:33:52.500 041 12559.27 23.35 55279.20 88888.00 2008-02-10 23:33:52.625 041 12559.30 23.32 55279.20 88888.00 2008-02-10 23:33:52.750 041 12559.30 23.35 55279.20 88888.00 2008-02-10 23:33:52.875 041 12559.27 23.38 55279.22 88888.00 2008-02-10 23:33:53.000 041 12559.33 23.38 55279.20 88888.00 2008-02-10 23:33:53.125 041 12559.40 23.40 55279.22 88888.00 2008-02-10 23:33:53.250 041 12559.40 23.40 55279.22 88888.00 2008-02-10 23:33:53.375 041 12559.38 23.43 55279.22 88888.00 2008-02-10 23:33:53.500 041 12559.35 23.48 55279.25 88888.00 2008-02-10 23:33:53.625 041 12559.33 23.38 55279.22 88888.00 2008-02-10 23:33:53.750 041 12559.33 23.35 55279.22 88888.00 2008-02-10 23:33:53.875 041 12559.38 23.35 55279.25 88888.00 2008-02-10 23:33:54.000 041 12559.40 23.43 55279.28 88888.00 2008-02-10 23:33:54.125 041 12559.50 23.45 55279.30 88888.00 2008-02-10 23:33:54.250 041 12559.55 23.38 55279.28 88888.00 2008-02-10 23:33:54.375 041 12559.50 23.35 55279.25 88888.00 2008-02-10 23:33:54.500 041 12559.48 23.38 55279.25 88888.00 2008-02-10 23:33:54.625 041 12559.50 23.35 55279.25 88888.00 2008-02-10 23:33:54.750 041 12559.50 23.35 55279.25 88888.00 2008-02-10 23:33:54.875 041 12559.50 23.35 55279.28 88888.00 2008-02-10 23:33:55.000 041 12559.48 23.32 55279.25 88888.00 2008-02-10 23:33:55.125 041 12559.45 23.35 55279.28 88888.00 2008-02-10 23:33:55.250 041 12559.48 23.30 55279.28 88888.00 2008-02-10 23:33:55.375 041 12559.50 23.25 55279.28 88888.00 2008-02-10 23:33:55.500 041 12559.55 23.27 55279.30 88888.00 2008-02-10 23:33:55.625 041 12559.60 23.25 55279.30 88888.00 2008-02-10 23:33:55.750 041 12559.58 23.25 55279.28 88888.00 2008-02-10 23:33:55.875 041 12559.52 23.23 55279.30 88888.00 2008-02-10 23:33:56.000 041 12559.55 23.30 55279.32 88888.00 2008-02-10 23:33:56.125 041 12559.62 23.30 55279.30 88888.00 2008-02-10 23:33:56.250 041 12559.55 23.20 55279.30 88888.00 2008-02-10 23:33:56.375 041 12559.58 23.18 55279.30 88888.00 2008-02-10 23:33:56.500 041 12559.65 23.20 55279.32 88888.00 2008-02-10 23:33:56.625 041 12559.62 23.20 55279.35 88888.00 2008-02-10 23:33:56.750 041 12559.58 23.20 55279.30 88888.00 2008-02-10 23:33:56.875 041 12559.55 23.15 55279.32 88888.00 2008-02-10 23:33:57.000 041 12559.60 23.12 55279.32 88888.00 2008-02-10 23:33:57.125 041 12559.55 23.07 55279.32 88888.00 2008-02-10 23:33:57.250 041 12559.55 23.00 55279.30 88888.00 2008-02-10 23:33:57.375 041 12559.52 22.98 55279.28 88888.00 2008-02-10 23:33:57.500 041 12559.52 23.00 55279.30 88888.00 2008-02-10 23:33:57.625 041 12559.65 23.07 55279.32 88888.00 2008-02-10 23:33:57.750 041 12559.70 23.07 55279.38 88888.00 2008-02-10 23:33:57.875 041 12559.65 23.02 55279.35 88888.00 2008-02-10 23:33:58.000 041 12559.60 23.05 55279.35 88888.00 2008-02-10 23:33:58.125 041 12559.62 23.05 55279.35 88888.00 2008-02-10 23:33:58.250 041 12559.58 22.95 55279.32 88888.00 2008-02-10 23:33:58.375 041 12559.60 22.93 55279.32 88888.00 2008-02-10 23:33:58.500 041 12559.65 22.93 55279.38 88888.00 2008-02-10 23:33:58.625 041 12559.70 22.95 55279.40 88888.00 2008-02-10 23:33:58.750 041 12559.60 22.88 55279.32 88888.00 2008-02-10 23:33:58.875 041 12559.52 22.85 55279.30 88888.00 2008-02-10 23:33:59.000 041 12559.58 22.82 55279.38 88888.00 2008-02-10 23:33:59.125 041 12559.62 22.85 55279.43 88888.00 2008-02-10 23:33:59.250 041 12559.62 22.80 55279.43 88888.00 2008-02-10 23:33:59.375 041 12559.58 22.73 55279.38 88888.00 2008-02-10 23:33:59.500 041 12559.58 22.77 55279.38 88888.00 2008-02-10 23:33:59.625 041 12559.67 22.80 55279.43 88888.00 2008-02-10 23:33:59.750 041 12559.70 22.77 55279.40 88888.00 2008-02-10 23:33:59.875 041 12559.70 22.73 55279.38 88888.00 2008-02-10 23:34:00.000 041 12559.70 22.65 55279.38 88888.00 2008-02-10 23:34:00.125 041 12559.70 22.62 55279.43 88888.00 2008-02-10 23:34:00.250 041 12559.67 22.65 55279.40 88888.00 2008-02-10 23:34:00.375 041 12559.80 22.68 55279.43 88888.00 2008-02-10 23:34:00.500 041 12559.83 22.62 55279.45 88888.00 2008-02-10 23:34:00.625 041 12559.75 22.57 55279.43 88888.00 2008-02-10 23:34:00.750 041 12559.65 22.50 55279.43 88888.00 2008-02-10 23:34:00.875 041 12559.67 22.45 55279.40 88888.00 2008-02-10 23:34:01.000 041 12559.73 22.48 55279.40 88888.00 2008-02-10 23:34:01.125 041 12559.77 22.50 55279.45 88888.00 2008-02-10 23:34:01.250 041 12559.73 22.45 55279.47 88888.00 2008-02-10 23:34:01.375 041 12559.75 22.45 55279.50 88888.00 2008-02-10 23:34:01.500 041 12559.75 22.38 55279.45 88888.00 2008-02-10 23:34:01.625 041 12559.80 22.35 55279.43 88888.00 2008-02-10 23:34:01.750 041 12559.85 22.35 55279.45 88888.00 2008-02-10 23:34:01.875 041 12559.77 22.32 55279.45 88888.00 2008-02-10 23:34:02.000 041 12559.75 22.27 55279.43 88888.00 2008-02-10 23:34:02.125 041 12559.70 22.25 55279.43 88888.00 2008-02-10 23:34:02.250 041 12559.67 22.25 55279.43 88888.00 2008-02-10 23:34:02.375 041 12559.65 22.23 55279.45 88888.00 2008-02-10 23:34:02.500 041 12559.73 22.18 55279.43 88888.00 2008-02-10 23:34:02.625 041 12559.80 22.10 55279.43 88888.00 2008-02-10 23:34:02.750 041 12559.77 22.10 55279.45 88888.00 2008-02-10 23:34:02.875 041 12559.77 22.10 55279.47 88888.00 2008-02-10 23:34:03.000 041 12559.83 22.15 55279.50 88888.00 2008-02-10 23:34:03.125 041 12559.88 22.10 55279.50 88888.00 2008-02-10 23:34:03.250 041 12559.88 22.02 55279.47 88888.00 2008-02-10 23:34:03.375 041 12559.90 21.98 55279.50 88888.00 2008-02-10 23:34:03.500 041 12559.92 22.00 55279.50 88888.00 2008-02-10 23:34:03.625 041 12559.88 21.93 55279.47 88888.00 2008-02-10 23:34:03.750 041 12559.95 21.93 55279.50 88888.00 2008-02-10 23:34:03.875 041 12560.02 21.95 55279.53 88888.00 2008-02-10 23:34:04.000 041 12560.05 21.95 55279.50 88888.00 2008-02-10 23:34:04.125 041 12559.98 21.88 55279.47 88888.00 2008-02-10 23:34:04.250 041 12559.92 21.82 55279.47 88888.00 2008-02-10 23:34:04.375 041 12559.95 21.88 55279.50 88888.00 2008-02-10 23:34:04.500 041 12559.90 21.80 55279.47 88888.00 2008-02-10 23:34:04.625 041 12559.88 21.77 55279.50 88888.00 2008-02-10 23:34:04.750 041 12559.90 21.77 55279.53 88888.00 2008-02-10 23:34:04.875 041 12559.95 21.77 55279.53 88888.00 2008-02-10 23:34:05.000 041 12560.00 21.77 55279.50 88888.00 2008-02-10 23:34:05.125 041 12560.00 21.70 55279.50 88888.00 2008-02-10 23:34:05.250 041 12560.00 21.68 55279.50 88888.00 2008-02-10 23:34:05.375 041 12560.05 21.70 55279.47 88888.00 2008-02-10 23:34:05.500 041 12560.12 21.73 55279.53 88888.00 2008-02-10 23:34:05.625 041 12560.10 21.70 55279.53 88888.00 2008-02-10 23:34:05.750 041 12560.05 21.60 55279.53 88888.00 2008-02-10 23:34:05.875 041 12560.00 21.57 55279.47 88888.00 2008-02-10 23:34:06.000 041 12559.92 21.57 55279.47 88888.00 2008-02-10 23:34:06.125 041 12559.98 21.57 55279.50 88888.00 2008-02-10 23:34:06.250 041 12560.05 21.55 55279.50 88888.00 2008-02-10 23:34:06.375 041 12560.12 21.52 55279.50 88888.00 2008-02-10 23:34:06.500 041 12560.15 21.52 55279.50 88888.00 2008-02-10 23:34:06.625 041 12560.12 21.48 55279.47 88888.00 2008-02-10 23:34:06.750 041 12560.12 21.43 55279.53 88888.00 2008-02-10 23:34:06.875 041 12560.10 21.43 55279.50 88888.00 2008-02-10 23:34:07.000 041 12560.15 21.48 55279.50 88888.00 2008-02-10 23:34:07.125 041 12560.20 21.48 55279.55 88888.00 2008-02-10 23:34:07.250 041 12560.12 21.38 55279.50 88888.00 2008-02-10 23:34:07.375 041 12560.12 21.35 55279.47 88888.00 2008-02-10 23:34:07.500 041 12560.17 21.30 55279.47 88888.00 2008-02-10 23:34:07.625 041 12560.17 21.30 55279.50 88888.00 2008-02-10 23:34:07.750 041 12560.20 21.27 55279.50 88888.00 2008-02-10 23:34:07.875 041 12560.20 21.23 55279.50 88888.00 2008-02-10 23:34:08.000 041 12560.17 21.20 55279.47 88888.00 2008-02-10 23:34:08.125 041 12560.20 21.23 55279.47 88888.00 2008-02-10 23:34:08.250 041 12560.20 21.20 55279.50 88888.00 2008-02-10 23:34:08.375 041 12560.25 21.18 55279.50 88888.00 2008-02-10 23:34:08.500 041 12560.27 21.15 55279.50 88888.00 2008-02-10 23:34:08.625 041 12560.25 21.18 55279.47 88888.00 2008-02-10 23:34:08.750 041 12560.20 21.15 55279.53 88888.00 2008-02-10 23:34:08.875 041 12560.25 21.12 55279.53 88888.00 2008-02-10 23:34:09.000 041 12560.35 21.15 55279.50 88888.00 2008-02-10 23:34:09.125 041 12560.38 21.12 55279.53 88888.00 2008-02-10 23:34:09.250 041 12560.33 21.10 55279.55 88888.00 2008-02-10 23:34:09.375 041 12560.33 21.07 55279.55 88888.00 2008-02-10 23:34:09.500 041 12560.38 21.10 55279.57 88888.00 2008-02-10 23:34:09.625 041 12560.38 21.07 55279.55 88888.00 2008-02-10 23:34:09.750 041 12560.40 21.00 55279.55 88888.00 2008-02-10 23:34:09.875 041 12560.42 20.95 55279.53 88888.00 2008-02-10 23:34:10.000 041 12560.45 20.98 55279.55 88888.00 2008-02-10 23:34:10.125 041 12560.40 20.93 55279.55 88888.00 2008-02-10 23:34:10.250 041 12560.35 20.90 55279.55 88888.00 2008-02-10 23:34:10.375 041 12560.42 20.90 55279.53 88888.00 2008-02-10 23:34:10.500 041 12560.45 20.93 55279.55 88888.00 2008-02-10 23:34:10.625 041 12560.48 20.95 55279.57 88888.00 2008-02-10 23:34:10.750 041 12560.40 20.93 55279.57 88888.00 2008-02-10 23:34:10.875 041 12560.35 20.85 55279.55 88888.00 2008-02-10 23:34:11.000 041 12560.38 20.80 55279.55 88888.00 2008-02-10 23:34:11.125 041 12560.33 20.75 55279.57 88888.00 2008-02-10 23:34:11.250 041 12560.27 20.70 55279.60 88888.00 2008-02-10 23:34:11.375 041 12560.30 20.75 55279.60 88888.00 2008-02-10 23:34:11.500 041 12560.30 20.70 55279.60 88888.00 2008-02-10 23:34:11.625 041 12560.35 20.70 55279.60 88888.00 2008-02-10 23:34:11.750 041 12560.30 20.70 55279.60 88888.00 2008-02-10 23:34:11.875 041 12560.35 20.75 55279.62 88888.00 2008-02-10 23:34:12.000 041 12560.33 20.70 55279.57 88888.00 2008-02-10 23:34:12.125 041 12560.27 20.62 55279.60 88888.00 2008-02-10 23:34:12.250 041 12560.17 20.60 55279.62 88888.00 2008-02-10 23:34:12.375 041 12560.30 20.70 55279.65 88888.00 2008-02-10 23:34:12.500 041 12560.35 20.68 55279.62 88888.00 2008-02-10 23:34:12.625 041 12560.33 20.57 55279.60 88888.00 2008-02-10 23:34:12.750 041 12560.25 20.55 55279.60 88888.00 2008-02-10 23:34:12.875 041 12560.27 20.52 55279.62 88888.00 2008-02-10 23:34:13.000 041 12560.33 20.55 55279.62 88888.00 2008-02-10 23:34:13.125 041 12560.33 20.52 55279.65 88888.00 2008-02-10 23:34:13.250 041 12560.30 20.48 55279.65 88888.00 2008-02-10 23:34:13.375 041 12560.27 20.45 55279.62 88888.00 2008-02-10 23:34:13.500 041 12560.33 20.45 55279.62 88888.00 2008-02-10 23:34:13.625 041 12560.33 20.43 55279.62 88888.00 2008-02-10 23:34:13.750 041 12560.35 20.38 55279.60 88888.00 2008-02-10 23:34:13.875 041 12560.30 20.38 55279.65 88888.00 2008-02-10 23:34:14.000 041 12560.35 20.38 55279.62 88888.00 2008-02-10 23:34:14.125 041 12560.30 20.40 55279.68 88888.00 2008-02-10 23:34:14.250 041 12560.27 20.35 55279.68 88888.00 2008-02-10 23:34:14.375 041 12560.30 20.30 55279.62 88888.00 2008-02-10 23:34:14.500 041 12560.30 20.25 55279.62 88888.00 2008-02-10 23:34:14.625 041 12560.27 20.25 55279.65 88888.00 2008-02-10 23:34:14.750 041 12560.25 20.20 55279.65 88888.00 2008-02-10 23:34:14.875 041 12560.25 20.20 55279.68 88888.00 2008-02-10 23:34:15.000 041 12560.17 20.18 55279.68 88888.00 2008-02-10 23:34:15.125 041 12560.15 20.12 55279.65 88888.00 2008-02-10 23:34:15.250 041 12560.20 20.10 55279.65 88888.00 2008-02-10 23:34:15.375 041 12560.33 20.18 55279.68 88888.00 2008-02-10 23:34:15.500 041 12560.30 20.20 55279.70 88888.00 2008-02-10 23:34:15.625 041 12560.25 20.10 55279.68 88888.00 2008-02-10 23:34:15.750 041 12560.27 20.10 55279.68 88888.00 2008-02-10 23:34:15.875 041 12560.23 20.10 55279.68 88888.00 2008-02-10 23:34:16.000 041 12560.20 20.10 55279.68 88888.00 2008-02-10 23:34:16.125 041 12560.17 20.07 55279.68 88888.00 2008-02-10 23:34:16.250 041 12560.12 20.05 55279.70 88888.00 2008-02-10 23:34:16.375 041 12560.20 20.05 55279.68 88888.00 2008-02-10 23:34:16.500 041 12560.20 20.00 55279.70 88888.00 2008-02-10 23:34:16.625 041 12560.15 19.93 55279.68 88888.00 2008-02-10 23:34:16.750 041 12560.12 19.93 55279.68 88888.00 2008-02-10 23:34:16.875 041 12560.10 19.88 55279.68 88888.00 2008-02-10 23:34:17.000 041 12560.17 19.93 55279.72 88888.00 2008-02-10 23:34:17.125 041 12560.23 19.93 55279.75 88888.00 2008-02-10 23:34:17.250 041 12560.15 19.93 55279.78 88888.00 2008-02-10 23:34:17.375 041 12560.12 19.95 55279.78 88888.00 2008-02-10 23:34:17.500 041 12560.12 19.88 55279.80 88888.00 2008-02-10 23:34:17.625 041 12560.17 19.85 55279.80 88888.00 2008-02-10 23:34:17.750 041 12560.12 19.82 55279.78 88888.00 2008-02-10 23:34:17.875 041 12560.12 19.80 55279.80 88888.00 2008-02-10 23:34:18.000 041 12560.10 19.77 55279.78 88888.00 2008-02-10 23:34:18.125 041 12560.05 19.77 55279.78 88888.00 2008-02-10 23:34:18.250 041 12560.00 19.73 55279.80 88888.00 2008-02-10 23:34:18.375 041 12560.08 19.75 55279.82 88888.00 2008-02-10 23:34:18.500 041 12560.05 19.73 55279.80 88888.00 2008-02-10 23:34:18.625 041 12560.02 19.73 55279.78 88888.00 2008-02-10 23:34:18.750 041 12559.95 19.70 55279.72 88888.00 2008-02-10 23:34:18.875 041 12559.98 19.73 55279.78 88888.00 2008-02-10 23:34:19.000 041 12559.98 19.62 55279.80 88888.00 2008-02-10 23:34:19.125 041 12559.95 19.62 55279.85 88888.00 2008-02-10 23:34:19.250 041 12560.00 19.62 55279.85 88888.00 2008-02-10 23:34:19.375 041 12559.98 19.57 55279.82 88888.00 2008-02-10 23:34:19.500 041 12559.92 19.57 55279.82 88888.00 2008-02-10 23:34:19.625 041 12559.88 19.57 55279.82 88888.00 2008-02-10 23:34:19.750 041 12559.88 19.57 55279.85 88888.00 2008-02-10 23:34:19.875 041 12559.88 19.57 55279.85 88888.00 2008-02-10 23:34:20.000 041 12559.85 19.57 55279.85 88888.00 2008-02-10 23:34:20.125 041 12559.83 19.50 55279.82 88888.00 2008-02-10 23:34:20.250 041 12559.80 19.45 55279.88 88888.00 2008-02-10 23:34:20.375 041 12559.85 19.45 55279.90 88888.00 2008-02-10 23:34:20.500 041 12559.85 19.48 55279.90 88888.00 2008-02-10 23:34:20.625 041 12559.80 19.45 55279.90 88888.00 2008-02-10 23:34:20.750 041 12559.77 19.45 55279.90 88888.00 2008-02-10 23:34:20.875 041 12559.75 19.43 55279.85 88888.00 2008-02-10 23:34:21.000 041 12559.83 19.32 55279.82 88888.00 2008-02-10 23:34:21.125 041 12559.77 19.35 55279.82 88888.00 2008-02-10 23:34:21.250 041 12559.70 19.32 55279.85 88888.00 2008-02-10 23:34:21.375 041 12559.70 19.32 55279.85 88888.00 2008-02-10 23:34:21.500 041 12559.73 19.30 55279.88 88888.00 2008-02-10 23:34:21.625 041 12559.70 19.23 55279.82 88888.00 2008-02-10 23:34:21.750 041 12559.67 19.23 55279.82 88888.00 2008-02-10 23:34:21.875 041 12559.73 19.30 55279.88 88888.00 2008-02-10 23:34:22.000 041 12559.73 19.30 55279.85 88888.00 2008-02-10 23:34:22.125 041 12559.75 19.23 55279.88 88888.00 2008-02-10 23:34:22.250 041 12559.75 19.18 55279.85 88888.00 2008-02-10 23:34:22.375 041 12559.83 19.20 55279.90 88888.00 2008-02-10 23:34:22.500 041 12559.77 19.18 55279.90 88888.00 2008-02-10 23:34:22.625 041 12559.67 19.10 55279.90 88888.00 2008-02-10 23:34:22.750 041 12559.62 19.10 55279.88 88888.00 2008-02-10 23:34:22.875 041 12559.62 19.07 55279.90 88888.00 2008-02-10 23:34:23.000 041 12559.65 19.05 55279.88 88888.00 2008-02-10 23:34:23.125 041 12559.62 19.02 55279.90 88888.00 2008-02-10 23:34:23.250 041 12559.62 19.00 55279.90 88888.00 2008-02-10 23:34:23.375 041 12559.75 19.02 55279.88 88888.00 2008-02-10 23:34:23.500 041 12559.75 18.98 55279.88 88888.00 2008-02-10 23:34:23.625 041 12559.73 18.95 55279.85 88888.00 2008-02-10 23:34:23.750 041 12559.75 18.90 55279.82 88888.00 2008-02-10 23:34:23.875 041 12559.83 18.93 55279.88 88888.00 2008-02-10 23:34:24.000 041 12559.83 18.90 55279.88 88888.00 2008-02-10 23:34:24.125 041 12559.77 18.90 55279.85 88888.00 2008-02-10 23:34:24.250 041 12559.75 18.88 55279.88 88888.00 2008-02-10 23:34:24.375 041 12559.77 18.85 55279.88 88888.00 2008-02-10 23:34:24.500 041 12559.75 18.80 55279.85 88888.00 2008-02-10 23:34:24.625 041 12559.67 18.73 55279.82 88888.00 2008-02-10 23:34:24.750 041 12559.62 18.70 55279.82 88888.00 2008-02-10 23:34:24.875 041 12559.60 18.75 55279.88 88888.00 2008-02-10 23:34:25.000 041 12559.67 18.75 55279.88 88888.00 2008-02-10 23:34:25.125 041 12559.75 18.70 55279.85 88888.00 2008-02-10 23:34:25.250 041 12559.73 18.60 55279.82 88888.00 2008-02-10 23:34:25.375 041 12559.70 18.57 55279.80 88888.00 2008-02-10 23:34:25.500 041 12559.60 18.60 55279.82 88888.00 2008-02-10 23:34:25.625 041 12559.65 18.57 55279.85 88888.00 2008-02-10 23:34:25.750 041 12559.75 18.57 55279.85 88888.00 2008-02-10 23:34:25.875 041 12559.77 18.57 55279.88 88888.00 2008-02-10 23:34:26.000 041 12559.75 18.52 55279.90 88888.00 2008-02-10 23:34:26.125 041 12559.80 18.50 55279.88 88888.00 2008-02-10 23:34:26.250 041 12559.77 18.43 55279.88 88888.00 2008-02-10 23:34:26.375 041 12559.83 18.40 55279.88 88888.00 2008-02-10 23:34:26.500 041 12559.75 18.38 55279.85 88888.00 2008-02-10 23:34:26.625 041 12559.67 18.35 55279.85 88888.00 2008-02-10 23:34:26.750 041 12559.70 18.27 55279.80 88888.00 2008-02-10 23:34:26.875 041 12559.75 18.23 55279.80 88888.00 2008-02-10 23:34:27.000 041 12559.75 18.23 55279.82 88888.00 2008-02-10 23:34:27.125 041 12559.80 18.30 55279.85 88888.00 2008-02-10 23:34:27.250 041 12559.83 18.25 55279.82 88888.00 2008-02-10 23:34:27.375 041 12559.85 18.15 55279.75 88888.00 2008-02-10 23:34:27.500 041 12559.83 18.10 55279.72 88888.00 2008-02-10 23:34:27.625 041 12559.92 18.12 55279.78 88888.00 2008-02-10 23:34:27.750 041 12559.95 18.18 55279.80 88888.00 2008-02-10 23:34:27.875 041 12559.92 18.12 55279.78 88888.00 2008-02-10 23:34:28.000 041 12559.92 18.05 55279.75 88888.00 2008-02-10 23:34:28.125 041 12559.90 17.98 55279.75 88888.00 2008-02-10 23:34:28.250 041 12559.95 17.95 55279.75 88888.00 2008-02-10 23:34:28.375 041 12560.00 17.95 55279.78 88888.00 2008-02-10 23:34:28.500 041 12559.98 17.95 55279.75 88888.00 2008-02-10 23:34:28.625 041 12559.92 17.90 55279.70 88888.00 2008-02-10 23:34:28.750 041 12560.00 17.93 55279.75 88888.00 2008-02-10 23:34:28.875 041 12560.05 17.88 55279.78 88888.00 2008-02-10 23:34:29.000 041 12560.05 17.80 55279.75 88888.00 2008-02-10 23:34:29.125 041 12559.98 17.75 55279.72 88888.00 2008-02-10 23:34:29.250 041 12559.98 17.73 55279.70 88888.00 2008-02-10 23:34:29.375 041 12560.02 17.73 55279.68 88888.00 2008-02-10 23:34:29.500 041 12560.05 17.70 55279.70 88888.00 2008-02-10 23:34:29.625 041 12560.08 17.73 55279.75 88888.00 2008-02-10 23:34:29.750 041 12560.08 17.68 55279.75 88888.00 2008-02-10 23:34:29.875 041 12559.98 17.65 55279.72 88888.00 2008-02-10 23:34:30.000 041 12559.95 17.60 55279.70 88888.00 2008-02-10 23:34:30.125 041 12559.98 17.62 55279.72 88888.00 2008-02-10 23:34:30.250 041 12559.92 17.52 55279.68 88888.00 2008-02-10 23:34:30.375 041 12560.02 17.48 55279.68 88888.00 2008-02-10 23:34:30.500 041 12560.05 17.45 55279.70 88888.00 2008-02-10 23:34:30.625 041 12560.12 17.48 55279.75 88888.00 2008-02-10 23:34:30.750 041 12560.10 17.48 55279.75 88888.00 2008-02-10 23:34:30.875 041 12560.08 17.43 55279.70 88888.00 2008-02-10 23:34:31.000 041 12560.10 17.38 55279.72 88888.00 2008-02-10 23:34:31.125 041 12560.08 17.32 55279.70 88888.00 2008-02-10 23:34:31.250 041 12560.00 17.30 55279.68 88888.00 2008-02-10 23:34:31.375 041 12560.00 17.30 55279.65 88888.00 2008-02-10 23:34:31.500 041 12560.02 17.32 55279.65 88888.00 2008-02-10 23:34:31.625 041 12560.10 17.32 55279.68 88888.00 2008-02-10 23:34:31.750 041 12560.17 17.30 55279.70 88888.00 2008-02-10 23:34:31.875 041 12560.17 17.30 55279.68 88888.00 2008-02-10 23:34:32.000 041 12560.17 17.27 55279.62 88888.00 2008-02-10 23:34:32.125 041 12560.17 17.23 55279.62 88888.00 2008-02-10 23:34:32.250 041 12560.12 17.12 55279.62 88888.00 2008-02-10 23:34:32.375 041 12560.17 17.18 55279.62 88888.00 2008-02-10 23:34:32.500 041 12560.20 17.18 55279.65 88888.00 2008-02-10 23:34:32.625 041 12560.12 17.10 55279.62 88888.00 2008-02-10 23:34:32.750 041 12560.20 17.15 55279.68 88888.00 2008-02-10 23:34:32.875 041 12560.20 17.15 55279.65 88888.00 2008-02-10 23:34:33.000 041 12560.20 17.15 55279.65 88888.00 2008-02-10 23:34:33.125 041 12560.15 17.05 55279.65 88888.00 2008-02-10 23:34:33.250 041 12560.05 16.95 55279.60 88888.00 2008-02-10 23:34:33.375 041 12560.02 16.98 55279.57 88888.00 2008-02-10 23:34:33.500 041 12560.08 16.95 55279.60 88888.00 2008-02-10 23:34:33.625 041 12560.12 16.93 55279.55 88888.00 2008-02-10 23:34:33.750 041 12560.10 16.95 55279.55 88888.00 2008-02-10 23:34:33.875 041 12560.15 16.90 55279.57 88888.00 2008-02-10 23:34:34.000 041 12560.20 16.93 55279.60 88888.00 2008-02-10 23:34:34.125 041 12560.20 16.95 55279.60 88888.00 2008-02-10 23:34:34.250 041 12560.05 16.90 55279.57 88888.00 2008-02-10 23:34:34.375 041 12560.00 16.90 55279.60 88888.00 2008-02-10 23:34:34.500 041 12559.98 16.90 55279.60 88888.00 2008-02-10 23:34:34.625 041 12560.08 16.93 55279.57 88888.00 2008-02-10 23:34:34.750 041 12560.12 16.85 55279.57 88888.00 2008-02-10 23:34:34.875 041 12560.12 16.85 55279.62 88888.00 2008-02-10 23:34:35.000 041 12560.08 16.82 55279.57 88888.00 2008-02-10 23:34:35.125 041 12559.98 16.80 55279.57 88888.00 2008-02-10 23:34:35.250 041 12559.95 16.77 55279.57 88888.00 2008-02-10 23:34:35.375 041 12560.02 16.80 55279.55 88888.00 2008-02-10 23:34:35.500 041 12560.00 16.80 55279.55 88888.00 2008-02-10 23:34:35.625 041 12559.95 16.77 55279.57 88888.00 2008-02-10 23:34:35.750 041 12559.92 16.70 55279.55 88888.00 2008-02-10 23:34:35.875 041 12559.92 16.70 55279.53 88888.00 2008-02-10 23:34:36.000 041 12560.00 16.70 55279.53 88888.00 2008-02-10 23:34:36.125 041 12560.00 16.73 55279.57 88888.00 2008-02-10 23:34:36.250 041 12559.95 16.73 55279.55 88888.00 2008-02-10 23:34:36.375 041 12559.95 16.75 55279.57 88888.00 2008-02-10 23:34:36.500 041 12559.88 16.75 55279.57 88888.00 2008-02-10 23:34:36.625 041 12559.88 16.73 55279.57 88888.00 2008-02-10 23:34:36.750 041 12559.90 16.68 55279.55 88888.00 2008-02-10 23:34:36.875 041 12559.90 16.68 55279.55 88888.00 2008-02-10 23:34:37.000 041 12559.92 16.65 55279.53 88888.00 2008-02-10 23:34:37.125 041 12559.83 16.60 55279.53 88888.00 2008-02-10 23:34:37.250 041 12559.80 16.55 55279.53 88888.00 2008-02-10 23:34:37.375 041 12559.83 16.60 55279.57 88888.00 2008-02-10 23:34:37.500 041 12559.80 16.62 55279.55 88888.00 2008-02-10 23:34:37.625 041 12559.77 16.60 55279.53 88888.00 2008-02-10 23:34:37.750 041 12559.80 16.62 55279.55 88888.00 2008-02-10 23:34:37.875 041 12559.83 16.62 55279.53 88888.00 2008-02-10 23:34:38.000 041 12559.85 16.60 55279.50 88888.00 2008-02-10 23:34:38.125 041 12559.90 16.65 55279.53 88888.00 2008-02-10 23:34:38.250 041 12559.83 16.57 55279.53 88888.00 2008-02-10 23:34:38.375 041 12559.80 16.55 55279.53 88888.00 2008-02-10 23:34:38.500 041 12559.77 16.55 55279.55 88888.00 2008-02-10 23:34:38.625 041 12559.75 16.60 55279.53 88888.00 2008-02-10 23:34:38.750 041 12559.73 16.57 55279.47 88888.00 2008-02-10 23:34:38.875 041 12559.67 16.57 55279.50 88888.00 2008-02-10 23:34:39.000 041 12559.73 16.60 55279.50 88888.00 2008-02-10 23:34:39.125 041 12559.73 16.60 55279.50 88888.00 2008-02-10 23:34:39.250 041 12559.73 16.55 55279.50 88888.00 2008-02-10 23:34:39.375 041 12559.80 16.52 55279.50 88888.00 2008-02-10 23:34:39.500 041 12559.77 16.48 55279.47 88888.00 2008-02-10 23:34:39.625 041 12559.77 16.50 55279.45 88888.00 2008-02-10 23:34:39.750 041 12559.80 16.57 55279.45 88888.00 2008-02-10 23:34:39.875 041 12559.77 16.55 55279.45 88888.00 2008-02-10 23:34:40.000 041 12559.75 16.50 55279.47 88888.00 2008-02-10 23:34:40.125 041 12559.73 16.50 55279.45 88888.00 2008-02-10 23:34:40.250 041 12559.65 16.45 55279.40 88888.00 2008-02-10 23:34:40.375 041 12559.73 16.48 55279.45 88888.00 2008-02-10 23:34:40.500 041 12559.77 16.52 55279.45 88888.00 2008-02-10 23:34:40.625 041 12559.70 16.45 55279.40 88888.00 2008-02-10 23:34:40.750 041 12559.70 16.48 55279.45 88888.00 2008-02-10 23:34:40.875 041 12559.73 16.50 55279.45 88888.00 2008-02-10 23:34:41.000 041 12559.70 16.50 55279.45 88888.00 2008-02-10 23:34:41.125 041 12559.62 16.50 55279.45 88888.00 2008-02-10 23:34:41.250 041 12559.65 16.48 55279.43 88888.00 2008-02-10 23:34:41.375 041 12559.70 16.45 55279.45 88888.00 2008-02-10 23:34:41.500 041 12559.60 16.43 55279.40 88888.00 2008-02-10 23:34:41.625 041 12559.52 16.48 55279.40 88888.00 2008-02-10 23:34:41.750 041 12559.58 16.50 55279.40 88888.00 2008-02-10 23:34:41.875 041 12559.62 16.50 55279.45 88888.00 2008-02-10 23:34:42.000 041 12559.60 16.40 55279.43 88888.00 2008-02-10 23:34:42.125 041 12559.55 16.32 55279.43 88888.00 2008-02-10 23:34:42.250 041 12559.52 16.30 55279.40 88888.00 2008-02-10 23:34:42.375 041 12559.60 16.35 55279.40 88888.00 2008-02-10 23:34:42.500 041 12559.55 16.32 55279.40 88888.00 2008-02-10 23:34:42.625 041 12559.50 16.35 55279.40 88888.00 2008-02-10 23:34:42.750 041 12559.55 16.40 55279.43 88888.00 2008-02-10 23:34:42.875 041 12559.65 16.45 55279.43 88888.00 2008-02-10 23:34:43.000 041 12559.65 16.40 55279.40 88888.00 2008-02-10 23:34:43.125 041 12559.58 16.35 55279.40 88888.00 2008-02-10 23:34:43.250 041 12559.52 16.27 55279.38 88888.00 2008-02-10 23:34:43.375 041 12559.55 16.30 55279.35 88888.00 2008-02-10 23:34:43.500 041 12559.55 16.30 55279.35 88888.00 2008-02-10 23:34:43.625 041 12559.60 16.27 55279.35 88888.00 2008-02-10 23:34:43.750 041 12559.60 16.27 55279.35 88888.00 2008-02-10 23:34:43.875 041 12559.55 16.20 55279.32 88888.00 2008-02-10 23:34:44.000 041 12559.52 16.18 55279.30 88888.00 2008-02-10 23:34:44.125 041 12559.52 16.20 55279.32 88888.00 2008-02-10 23:34:44.250 041 12559.55 16.18 55279.30 88888.00 2008-02-10 23:34:44.375 041 12559.58 16.20 55279.30 88888.00 2008-02-10 23:34:44.500 041 12559.60 16.27 55279.32 88888.00 2008-02-10 23:34:44.625 041 12559.62 16.23 55279.28 88888.00 2008-02-10 23:34:44.750 041 12559.60 16.20 55279.30 88888.00 2008-02-10 23:34:44.875 041 12559.60 16.20 55279.28 88888.00 2008-02-10 23:34:45.000 041 12559.58 16.23 55279.25 88888.00 2008-02-10 23:34:45.125 041 12559.55 16.20 55279.28 88888.00 2008-02-10 23:34:45.250 041 12559.45 16.18 55279.30 88888.00 2008-02-10 23:34:45.375 041 12559.58 16.18 55279.30 88888.00 2008-02-10 23:34:45.500 041 12559.58 16.20 55279.25 88888.00 2008-02-10 23:34:45.625 041 12559.55 16.23 55279.25 88888.00 2008-02-10 23:34:45.750 041 12559.50 16.23 55279.25 88888.00 2008-02-10 23:34:45.875 041 12559.55 16.25 55279.28 88888.00 2008-02-10 23:34:46.000 041 12559.58 16.23 55279.28 88888.00 2008-02-10 23:34:46.125 041 12559.55 16.18 55279.25 88888.00 2008-02-10 23:34:46.250 041 12559.50 16.20 55279.25 88888.00 2008-02-10 23:34:46.375 041 12559.48 16.18 55279.20 88888.00 2008-02-10 23:34:46.500 041 12559.50 16.20 55279.18 88888.00 2008-02-10 23:34:46.625 041 12559.50 16.18 55279.15 88888.00 2008-02-10 23:34:46.750 041 12559.55 16.18 55279.18 88888.00 2008-02-10 23:34:46.875 041 12559.58 16.18 55279.18 88888.00 2008-02-10 23:34:47.000 041 12559.50 16.18 55279.15 88888.00 2008-02-10 23:34:47.125 041 12559.42 16.20 55279.18 88888.00 2008-02-10 23:34:47.250 041 12559.45 16.18 55279.20 88888.00 2008-02-10 23:34:47.375 041 12559.50 16.20 55279.15 88888.00 2008-02-10 23:34:47.500 041 12559.42 16.20 55279.12 88888.00 2008-02-10 23:34:47.625 041 12559.38 16.20 55279.12 88888.00 2008-02-10 23:34:47.750 041 12559.40 16.23 55279.15 88888.00 2008-02-10 23:34:47.875 041 12559.50 16.25 55279.15 88888.00 2008-02-10 23:34:48.000 041 12559.48 16.20 55279.12 88888.00 2008-02-10 23:34:48.125 041 12559.55 16.30 55279.12 88888.00 2008-02-10 23:34:48.250 041 12559.55 16.30 55279.15 88888.00 2008-02-10 23:34:48.375 041 12559.50 16.23 55279.12 88888.00 2008-02-10 23:34:48.500 041 12559.50 16.25 55279.15 88888.00 2008-02-10 23:34:48.625 041 12559.48 16.32 55279.12 88888.00 2008-02-10 23:34:48.750 041 12559.42 16.30 55279.07 88888.00 2008-02-10 23:34:48.875 041 12559.40 16.35 55279.07 88888.00 2008-02-10 23:34:49.000 041 12559.40 16.32 55279.07 88888.00 2008-02-10 23:34:49.125 041 12559.45 16.27 55279.05 88888.00 2008-02-10 23:34:49.250 041 12559.45 16.27 55279.05 88888.00 2008-02-10 23:34:49.375 041 12559.50 16.32 55279.03 88888.00 2008-02-10 23:34:49.500 041 12559.45 16.30 55279.00 88888.00 2008-02-10 23:34:49.625 041 12559.48 16.32 55279.00 88888.00 2008-02-10 23:34:49.750 041 12559.48 16.35 55279.00 88888.00 2008-02-10 23:34:49.875 041 12559.48 16.35 55278.97 88888.00 2008-02-10 23:34:50.000 041 12559.40 16.30 55278.93 88888.00 2008-02-10 23:34:50.125 041 12559.40 16.27 55278.90 88888.00 2008-02-10 23:34:50.250 041 12559.35 16.32 55278.95 88888.00 2008-02-10 23:34:50.375 041 12559.50 16.43 55278.95 88888.00 2008-02-10 23:34:50.500 041 12559.52 16.45 55278.95 88888.00 2008-02-10 23:34:50.625 041 12559.42 16.43 55278.93 88888.00 2008-02-10 23:34:50.750 041 12559.38 16.45 55278.90 88888.00 2008-02-10 23:34:50.875 041 12559.40 16.43 55278.85 88888.00 2008-02-10 23:34:51.000 041 12559.42 16.43 55278.88 88888.00 2008-02-10 23:34:51.125 041 12559.48 16.48 55278.93 88888.00 2008-02-10 23:34:51.250 041 12559.45 16.48 55278.88 88888.00 2008-02-10 23:34:51.375 041 12559.45 16.48 55278.85 88888.00 2008-02-10 23:34:51.500 041 12559.45 16.45 55278.82 88888.00 2008-02-10 23:34:51.625 041 12559.48 16.50 55278.82 88888.00 2008-02-10 23:34:51.750 041 12559.48 16.50 55278.82 88888.00 2008-02-10 23:34:51.875 041 12559.40 16.50 55278.78 88888.00 2008-02-10 23:34:52.000 041 12559.38 16.45 55278.75 88888.00 2008-02-10 23:34:52.125 041 12559.40 16.48 55278.75 88888.00 2008-02-10 23:34:52.250 041 12559.38 16.52 55278.78 88888.00 2008-02-10 23:34:52.375 041 12559.42 16.57 55278.78 88888.00 2008-02-10 23:34:52.500 041 12559.38 16.55 55278.78 88888.00 2008-02-10 23:34:52.625 041 12559.35 16.52 55278.72 88888.00 2008-02-10 23:34:52.750 041 12559.38 16.55 55278.70 88888.00 2008-02-10 23:34:52.875 041 12559.35 16.55 55278.70 88888.00 2008-02-10 23:34:53.000 041 12559.42 16.55 55278.70 88888.00 2008-02-10 23:34:53.125 041 12559.42 16.55 55278.70 88888.00 2008-02-10 23:34:53.250 041 12559.40 16.60 55278.70 88888.00 2008-02-10 23:34:53.375 041 12559.40 16.62 55278.70 88888.00 2008-02-10 23:34:53.500 041 12559.48 16.68 55278.72 88888.00 2008-02-10 23:34:53.625 041 12559.42 16.62 55278.68 88888.00 2008-02-10 23:34:53.750 041 12559.48 16.65 55278.68 88888.00 2008-02-10 23:34:53.875 041 12559.52 16.73 55278.68 88888.00 2008-02-10 23:34:54.000 041 12559.48 16.75 55278.65 88888.00 2008-02-10 23:34:54.125 041 12559.42 16.73 55278.65 88888.00 2008-02-10 23:34:54.250 041 12559.33 16.70 55278.65 88888.00 2008-02-10 23:34:54.375 041 12559.40 16.75 55278.65 88888.00 2008-02-10 23:34:54.500 041 12559.45 16.80 55278.65 88888.00 2008-02-10 23:34:54.625 041 12559.42 16.80 55278.62 88888.00 2008-02-10 23:34:54.750 041 12559.42 16.77 55278.60 88888.00 2008-02-10 23:34:54.875 041 12559.35 16.75 55278.57 88888.00 2008-02-10 23:34:55.000 041 12559.27 16.80 55278.57 88888.00 2008-02-10 23:34:55.125 041 12559.42 16.88 55278.60 88888.00 2008-02-10 23:34:55.250 041 12559.50 16.88 55278.60 88888.00 2008-02-10 23:34:55.375 041 12559.50 16.88 55278.55 88888.00 2008-02-10 23:34:55.500 041 12559.40 16.85 55278.50 88888.00 2008-02-10 23:34:55.625 041 12559.35 16.82 55278.47 88888.00 2008-02-10 23:34:55.750 041 12559.35 16.90 55278.50 88888.00 2008-02-10 23:34:55.875 041 12559.38 17.00 55278.53 88888.00 2008-02-10 23:34:56.000 041 12559.40 16.95 55278.50 88888.00 2008-02-10 23:34:56.125 041 12559.40 16.95 55278.50 88888.00 2008-02-10 23:34:56.250 041 12559.45 16.98 55278.53 88888.00 2008-02-10 23:34:56.375 041 12559.48 17.00 55278.53 88888.00 2008-02-10 23:34:56.500 041 12559.45 17.00 55278.53 88888.00 2008-02-10 23:34:56.625 041 12559.42 16.98 55278.50 88888.00 2008-02-10 23:34:56.750 041 12559.40 17.02 55278.53 88888.00 2008-02-10 23:34:56.875 041 12559.40 17.07 55278.50 88888.00 2008-02-10 23:34:57.000 041 12559.35 17.05 55278.50 88888.00 2008-02-10 23:34:57.125 041 12559.38 17.02 55278.50 88888.00 2008-02-10 23:34:57.250 041 12559.40 17.07 55278.47 88888.00 2008-02-10 23:34:57.375 041 12559.40 17.07 55278.45 88888.00 2008-02-10 23:34:57.500 041 12559.35 17.07 55278.45 88888.00 2008-02-10 23:34:57.625 041 12559.38 17.10 55278.45 88888.00 2008-02-10 23:34:57.750 041 12559.45 17.15 55278.45 88888.00 2008-02-10 23:34:57.875 041 12559.45 17.15 55278.45 88888.00 2008-02-10 23:34:58.000 041 12559.38 17.10 55278.43 88888.00 2008-02-10 23:34:58.125 041 12559.38 17.10 55278.43 88888.00 2008-02-10 23:34:58.250 041 12559.40 17.18 55278.40 88888.00 2008-02-10 23:34:58.375 041 12559.48 17.23 55278.40 88888.00 2008-02-10 23:34:58.500 041 12559.48 17.25 55278.43 88888.00 2008-02-10 23:34:58.625 041 12559.50 17.27 55278.40 88888.00 2008-02-10 23:34:58.750 041 12559.48 17.20 55278.40 88888.00 2008-02-10 23:34:58.875 041 12559.38 17.18 55278.38 88888.00 2008-02-10 23:34:59.000 041 12559.35 17.27 55278.38 88888.00 2008-02-10 23:34:59.125 041 12559.45 17.32 55278.38 88888.00 2008-02-10 23:34:59.250 041 12559.45 17.30 55278.35 88888.00 2008-02-10 23:34:59.375 041 12559.45 17.30 55278.30 88888.00 2008-02-10 23:34:59.500 041 12559.45 17.32 55278.35 88888.00 2008-02-10 23:34:59.625 041 12559.45 17.40 55278.32 88888.00 2008-02-10 23:34:59.750 041 12559.40 17.40 55278.32 88888.00 2008-02-10 23:34:59.875 041 12559.40 17.40 55278.32 88888.00 2008-02-10 23:35:00.000 041 12559.42 17.45 55278.32 88888.00 2008-02-10 23:35:00.125 041 12559.48 17.48 55278.28 88888.00 2008-02-10 23:35:00.250 041 12559.42 17.40 55278.25 88888.00 2008-02-10 23:35:00.375 041 12559.45 17.43 55278.28 88888.00 2008-02-10 23:35:00.500 041 12559.45 17.40 55278.28 88888.00 2008-02-10 23:35:00.625 041 12559.50 17.38 55278.22 88888.00 2008-02-10 23:35:00.750 041 12559.42 17.40 55278.20 88888.00 2008-02-10 23:35:00.875 041 12559.48 17.45 55278.22 88888.00 2008-02-10 23:35:01.000 041 12559.60 17.52 55278.28 88888.00 2008-02-10 23:35:01.125 041 12559.67 17.52 55278.28 88888.00 2008-02-10 23:35:01.250 041 12559.62 17.52 55278.25 88888.00 2008-02-10 23:35:01.375 041 12559.67 17.57 55278.20 88888.00 2008-02-10 23:35:01.500 041 12559.65 17.62 55278.20 88888.00 2008-02-10 23:35:01.625 041 12559.60 17.62 55278.20 88888.00 2008-02-10 23:35:01.750 041 12559.62 17.62 55278.18 88888.00 2008-02-10 23:35:01.875 041 12559.62 17.62 55278.18 88888.00 2008-02-10 23:35:02.000 041 12559.55 17.62 55278.15 88888.00 2008-02-10 23:35:02.125 041 12559.60 17.68 55278.12 88888.00 2008-02-10 23:35:02.250 041 12559.58 17.65 55278.15 88888.00 2008-02-10 23:35:02.375 041 12559.67 17.70 55278.15 88888.00 2008-02-10 23:35:02.500 041 12559.73 17.68 55278.12 88888.00 2008-02-10 23:35:02.625 041 12559.70 17.68 55278.12 88888.00 2008-02-10 23:35:02.750 041 12559.67 17.70 55278.10 88888.00 2008-02-10 23:35:02.875 041 12559.73 17.68 55278.10 88888.00 2008-02-10 23:35:03.000 041 12559.75 17.70 55278.05 88888.00 2008-02-10 23:35:03.125 041 12559.80 17.73 55278.05 88888.00 2008-02-10 23:35:03.250 041 12559.75 17.73 55278.05 88888.00 2008-02-10 23:35:03.375 041 12559.80 17.75 55278.07 88888.00 2008-02-10 23:35:03.500 041 12559.83 17.77 55278.07 88888.00 2008-02-10 23:35:03.625 041 12559.83 17.80 55278.07 88888.00 2008-02-10 23:35:03.750 041 12559.85 17.85 55278.05 88888.00 2008-02-10 23:35:03.875 041 12559.88 17.85 55278.05 88888.00 2008-02-10 23:35:04.000 041 12559.92 17.88 55278.05 88888.00 2008-02-10 23:35:04.125 041 12559.95 17.88 55278.03 88888.00 2008-02-10 23:35:04.250 041 12559.90 17.88 55278.00 88888.00 2008-02-10 23:35:04.375 041 12559.88 17.85 55277.97 88888.00 2008-02-10 23:35:04.500 041 12559.88 17.88 55278.03 88888.00 2008-02-10 23:35:04.625 041 12559.90 17.90 55278.00 88888.00 2008-02-10 23:35:04.750 041 12559.95 17.98 55278.00 88888.00 2008-02-10 23:35:04.875 041 12559.92 17.95 55278.00 88888.00 2008-02-10 23:35:05.000 041 12559.95 18.00 55277.97 88888.00 2008-02-10 23:35:05.125 041 12559.98 18.05 55277.95 88888.00 2008-02-10 23:35:05.250 041 12560.00 18.02 55277.95 88888.00 2008-02-10 23:35:05.375 041 12560.02 17.95 55277.93 88888.00 2008-02-10 23:35:05.500 041 12559.98 17.93 55277.93 88888.00 2008-02-10 23:35:05.625 041 12559.90 17.93 55277.90 88888.00 2008-02-10 23:35:05.750 041 12559.95 18.00 55277.90 88888.00 2008-02-10 23:35:05.875 041 12560.05 18.07 55277.95 88888.00 2008-02-10 23:35:06.000 041 12560.08 18.02 55277.93 88888.00 2008-02-10 23:35:06.125 041 12560.02 18.00 55277.88 88888.00 2008-02-10 23:35:06.250 041 12560.00 18.02 55277.82 88888.00 2008-02-10 23:35:06.375 041 12560.02 18.12 55277.85 88888.00 2008-02-10 23:35:06.500 041 12560.05 18.15 55277.85 88888.00 2008-02-10 23:35:06.625 041 12560.08 18.10 55277.85 88888.00 2008-02-10 23:35:06.750 041 12560.08 18.15 55277.85 88888.00 2008-02-10 23:35:06.875 041 12560.02 18.23 55277.85 88888.00 2008-02-10 23:35:07.000 041 12560.02 18.15 55277.80 88888.00 2008-02-10 23:35:07.125 041 12560.08 18.10 55277.80 88888.00 2008-02-10 23:35:07.250 041 12560.02 18.07 55277.75 88888.00 2008-02-10 23:35:07.375 041 12560.05 18.07 55277.72 88888.00 2008-02-10 23:35:07.500 041 12560.12 18.20 55277.78 88888.00 2008-02-10 23:35:07.625 041 12560.20 18.23 55277.75 88888.00 2008-02-10 23:35:07.750 041 12560.17 18.25 55277.75 88888.00 2008-02-10 23:35:07.875 041 12560.17 18.25 55277.72 88888.00 2008-02-10 23:35:08.000 041 12560.12 18.23 55277.70 88888.00 2008-02-10 23:35:08.125 041 12560.12 18.32 55277.75 88888.00 2008-02-10 23:35:08.250 041 12560.15 18.35 55277.75 88888.00 2008-02-10 23:35:08.375 041 12560.15 18.35 55277.75 88888.00 2008-02-10 23:35:08.500 041 12560.15 18.30 55277.68 88888.00 2008-02-10 23:35:08.625 041 12560.23 18.35 55277.70 88888.00 2008-02-10 23:35:08.750 041 12560.27 18.35 55277.68 88888.00 2008-02-10 23:35:08.875 041 12560.25 18.38 55277.65 88888.00 2008-02-10 23:35:09.000 041 12560.25 18.38 55277.65 88888.00 2008-02-10 23:35:09.125 041 12560.23 18.35 55277.65 88888.00 2008-02-10 23:35:09.250 041 12560.20 18.35 55277.60 88888.00 2008-02-10 23:35:09.375 041 12560.20 18.40 55277.62 88888.00 2008-02-10 23:35:09.500 041 12560.25 18.40 55277.65 88888.00 2008-02-10 23:35:09.625 041 12560.30 18.43 55277.60 88888.00 2008-02-10 23:35:09.750 041 12560.23 18.40 55277.57 88888.00 2008-02-10 23:35:09.875 041 12560.15 18.40 55277.57 88888.00 2008-02-10 23:35:10.000 041 12560.20 18.43 55277.57 88888.00 2008-02-10 23:35:10.125 041 12560.23 18.48 55277.57 88888.00 2008-02-10 23:35:10.250 041 12560.23 18.45 55277.55 88888.00 2008-02-10 23:35:10.375 041 12560.20 18.48 55277.55 88888.00 2008-02-10 23:35:10.500 041 12560.23 18.50 55277.55 88888.00 2008-02-10 23:35:10.625 041 12560.23 18.48 55277.55 88888.00 2008-02-10 23:35:10.750 041 12560.25 18.45 55277.53 88888.00 2008-02-10 23:35:10.875 041 12560.35 18.50 55277.53 88888.00 2008-02-10 23:35:11.000 041 12560.35 18.48 55277.50 88888.00 2008-02-10 23:35:11.125 041 12560.35 18.50 55277.50 88888.00 2008-02-10 23:35:11.250 041 12560.35 18.50 55277.50 88888.00 2008-02-10 23:35:11.375 041 12560.40 18.57 55277.50 88888.00 2008-02-10 23:35:11.500 041 12560.40 18.68 55277.50 88888.00 2008-02-10 23:35:11.625 041 12560.42 18.68 55277.47 88888.00 2008-02-10 23:35:11.750 041 12560.45 18.62 55277.43 88888.00 2008-02-10 23:35:11.875 041 12560.40 18.62 55277.43 88888.00 2008-02-10 23:35:12.000 041 12560.42 18.70 55277.47 88888.00 2008-02-10 23:35:12.125 041 12560.42 18.70 55277.45 88888.00 2008-02-10 23:35:12.250 041 12560.40 18.62 55277.38 88888.00 2008-02-10 23:35:12.375 041 12560.35 18.65 55277.38 88888.00 2008-02-10 23:35:12.500 041 12560.38 18.73 55277.38 88888.00 2008-02-10 23:35:12.625 041 12560.45 18.75 55277.38 88888.00 2008-02-10 23:35:12.750 041 12560.50 18.77 55277.38 88888.00 2008-02-10 23:35:12.875 041 12560.50 18.80 55277.38 88888.00 2008-02-10 23:35:13.000 041 12560.48 18.82 55277.35 88888.00 2008-02-10 23:35:13.125 041 12560.42 18.82 55277.35 88888.00 2008-02-10 23:35:13.250 041 12560.45 18.88 55277.35 88888.00 2008-02-10 23:35:13.375 041 12560.50 18.93 55277.38 88888.00 2008-02-10 23:35:13.500 041 12560.45 18.90 55277.32 88888.00 2008-02-10 23:35:13.625 041 12560.42 18.93 55277.32 88888.00 2008-02-10 23:35:13.750 041 12560.48 18.98 55277.32 88888.00 2008-02-10 23:35:13.875 041 12560.48 19.02 55277.32 88888.00 2008-02-10 23:35:14.000 041 12560.48 19.05 55277.30 88888.00 2008-02-10 23:35:14.125 041 12560.45 19.02 55277.28 88888.00 2008-02-10 23:35:14.250 041 12560.50 19.02 55277.28 88888.00 2008-02-10 23:35:14.375 041 12560.55 19.12 55277.28 88888.00 2008-02-10 23:35:14.500 041 12560.45 19.10 55277.28 88888.00 2008-02-10 23:35:14.625 041 12560.38 19.10 55277.25 88888.00 2008-02-10 23:35:14.750 041 12560.38 19.10 55277.22 88888.00 2008-02-10 23:35:14.875 041 12560.35 19.07 55277.22 88888.00 2008-02-10 23:35:15.000 041 12560.33 19.12 55277.22 88888.00 2008-02-10 23:35:15.125 041 12560.40 19.23 55277.25 88888.00 2008-02-10 23:35:15.250 041 12560.45 19.27 55277.25 88888.00 2008-02-10 23:35:15.375 041 12560.48 19.27 55277.25 88888.00 2008-02-10 23:35:15.500 041 12560.35 19.25 55277.18 88888.00 2008-02-10 23:35:15.625 041 12560.33 19.25 55277.20 88888.00 2008-02-10 23:35:15.750 041 12560.38 19.25 55277.18 88888.00 2008-02-10 23:35:15.875 041 12560.33 19.30 55277.18 88888.00 2008-02-10 23:35:16.000 041 12560.35 19.32 55277.15 88888.00 2008-02-10 23:35:16.125 041 12560.38 19.30 55277.15 88888.00 2008-02-10 23:35:16.250 041 12560.38 19.30 55277.12 88888.00 2008-02-10 23:35:16.375 041 12560.35 19.35 55277.10 88888.00 2008-02-10 23:35:16.500 041 12560.33 19.43 55277.15 88888.00 2008-02-10 23:35:16.625 041 12560.35 19.45 55277.18 88888.00 2008-02-10 23:35:16.750 041 12560.45 19.50 55277.18 88888.00 2008-02-10 23:35:16.875 041 12560.50 19.50 55277.12 88888.00 2008-02-10 23:35:17.000 041 12560.40 19.50 55277.07 88888.00 2008-02-10 23:35:17.125 041 12560.45 19.55 55277.07 88888.00 2008-02-10 23:35:17.250 041 12560.45 19.60 55277.07 88888.00 2008-02-10 23:35:17.375 041 12560.45 19.60 55277.07 88888.00 2008-02-10 23:35:17.500 041 12560.42 19.62 55277.03 88888.00 2008-02-10 23:35:17.625 041 12560.50 19.65 55277.05 88888.00 2008-02-10 23:35:17.750 041 12560.50 19.73 55277.05 88888.00 2008-02-10 23:35:17.875 041 12560.50 19.77 55277.07 88888.00 2008-02-10 23:35:18.000 041 12560.55 19.77 55277.07 88888.00 2008-02-10 23:35:18.125 041 12560.52 19.75 55277.03 88888.00 2008-02-10 23:35:18.250 041 12560.55 19.75 55277.00 88888.00 2008-02-10 23:35:18.375 041 12560.62 19.80 55277.00 88888.00 2008-02-10 23:35:18.500 041 12560.65 19.85 55277.00 88888.00 2008-02-10 23:35:18.625 041 12560.70 19.88 55277.00 88888.00 2008-02-10 23:35:18.750 041 12560.73 19.90 55276.97 88888.00 2008-02-10 23:35:18.875 041 12560.73 19.93 55276.97 88888.00 2008-02-10 23:35:19.000 041 12560.70 19.95 55276.97 88888.00 2008-02-10 23:35:19.125 041 12560.70 20.00 55276.97 88888.00 2008-02-10 23:35:19.250 041 12560.77 20.02 55276.93 88888.00 2008-02-10 23:35:19.375 041 12560.83 20.05 55276.90 88888.00 2008-02-10 23:35:19.500 041 12560.85 20.05 55276.95 88888.00 2008-02-10 23:35:19.625 041 12560.85 20.07 55276.97 88888.00 2008-02-10 23:35:19.750 041 12560.80 20.02 55276.93 88888.00 2008-02-10 23:35:19.875 041 12560.83 20.07 55276.93 88888.00 2008-02-10 23:35:20.000 041 12560.88 20.12 55276.90 88888.00 2008-02-10 23:35:20.125 041 12560.90 20.18 55276.90 88888.00 2008-02-10 23:35:20.250 041 12560.95 20.23 55276.95 88888.00 2008-02-10 23:35:20.375 041 12561.00 20.25 55276.95 88888.00 2008-02-10 23:35:20.500 041 12560.90 20.23 55276.88 88888.00 2008-02-10 23:35:20.625 041 12560.83 20.23 55276.85 88888.00 2008-02-10 23:35:20.750 041 12560.88 20.30 55276.88 88888.00 2008-02-10 23:35:20.875 041 12560.95 20.32 55276.85 88888.00 2008-02-10 23:35:21.000 041 12560.95 20.32 55276.85 88888.00 2008-02-10 23:35:21.125 041 12560.95 20.35 55276.85 88888.00 2008-02-10 23:35:21.250 041 12561.02 20.43 55276.88 88888.00 2008-02-10 23:35:21.375 041 12561.08 20.48 55276.85 88888.00 2008-02-10 23:35:21.500 041 12561.02 20.40 55276.85 88888.00 2008-02-10 23:35:21.625 041 12560.92 20.38 55276.80 88888.00 2008-02-10 23:35:21.750 041 12560.95 20.48 55276.85 88888.00 2008-02-10 23:35:21.875 041 12560.95 20.52 55276.82 88888.00 2008-02-10 23:35:22.000 041 12560.98 20.52 55276.80 88888.00 2008-02-10 23:35:22.125 041 12561.05 20.57 55276.82 88888.00 2008-02-10 23:35:22.250 041 12561.05 20.62 55276.82 88888.00 2008-02-10 23:35:22.375 041 12561.05 20.62 55276.80 88888.00 2008-02-10 23:35:22.500 041 12561.08 20.60 55276.80 88888.00 2008-02-10 23:35:22.625 041 12561.15 20.62 55276.82 88888.00 2008-02-10 23:35:22.750 041 12561.15 20.68 55276.80 88888.00 2008-02-10 23:35:22.875 041 12561.15 20.73 55276.78 88888.00 2008-02-10 23:35:23.000 041 12561.15 20.73 55276.75 88888.00 2008-02-10 23:35:23.125 041 12561.20 20.80 55276.78 88888.00 2008-02-10 23:35:23.250 041 12561.15 20.77 55276.80 88888.00 2008-02-10 23:35:23.375 041 12561.17 20.80 55276.72 88888.00 2008-02-10 23:35:23.500 041 12561.20 20.80 55276.75 88888.00 2008-02-10 23:35:23.625 041 12561.17 20.85 55276.78 88888.00 2008-02-10 23:35:23.750 041 12561.20 20.90 55276.78 88888.00 2008-02-10 23:35:23.875 041 12561.20 20.88 55276.75 88888.00 2008-02-10 23:35:24.000 041 12561.17 20.88 55276.75 88888.00 2008-02-10 23:35:24.125 041 12561.20 20.93 55276.78 88888.00 2008-02-10 23:35:24.250 041 12561.17 20.88 55276.70 88888.00 2008-02-10 23:35:24.375 041 12561.17 20.95 55276.70 88888.00 2008-02-10 23:35:24.500 041 12561.25 21.02 55276.75 88888.00 2008-02-10 23:35:24.625 041 12561.27 21.05 55276.72 88888.00 2008-02-10 23:35:24.750 041 12561.23 21.10 55276.78 88888.00 2008-02-10 23:35:24.875 041 12561.20 21.07 55276.72 88888.00 2008-02-10 23:35:25.000 041 12561.12 21.02 55276.70 88888.00 2008-02-10 23:35:25.125 041 12561.17 21.05 55276.68 88888.00 2008-02-10 23:35:25.250 041 12561.25 21.10 55276.70 88888.00 2008-02-10 23:35:25.375 041 12561.25 21.12 55276.68 88888.00 2008-02-10 23:35:25.500 041 12561.38 21.12 55276.65 88888.00 2008-02-10 23:35:25.625 041 12561.45 21.20 55276.68 88888.00 2008-02-10 23:35:25.750 041 12561.42 21.23 55276.68 88888.00 2008-02-10 23:35:25.875 041 12561.40 21.25 55276.70 88888.00 2008-02-10 23:35:26.000 041 12561.45 21.32 55276.68 88888.00 2008-02-10 23:35:26.125 041 12561.48 21.32 55276.68 88888.00 2008-02-10 23:35:26.250 041 12561.40 21.25 55276.65 88888.00 2008-02-10 23:35:26.375 041 12561.42 21.25 55276.60 88888.00 2008-02-10 23:35:26.500 041 12561.48 21.27 55276.60 88888.00 2008-02-10 23:35:26.625 041 12561.48 21.32 55276.62 88888.00 2008-02-10 23:35:26.750 041 12561.45 21.38 55276.65 88888.00 2008-02-10 23:35:26.875 041 12561.38 21.43 55276.68 88888.00 2008-02-10 23:35:27.000 041 12561.38 21.45 55276.65 88888.00 2008-02-10 23:35:27.125 041 12561.45 21.43 55276.62 88888.00 2008-02-10 23:35:27.250 041 12561.52 21.45 55276.65 88888.00 2008-02-10 23:35:27.375 041 12561.55 21.45 55276.65 88888.00 2008-02-10 23:35:27.500 041 12561.58 21.48 55276.60 88888.00 2008-02-10 23:35:27.625 041 12561.60 21.43 55276.57 88888.00 2008-02-10 23:35:27.750 041 12561.70 21.48 55276.60 88888.00 2008-02-10 23:35:27.875 041 12561.73 21.55 55276.62 88888.00 2008-02-10 23:35:28.000 041 12561.70 21.57 55276.62 88888.00 2008-02-10 23:35:28.125 041 12561.70 21.60 55276.62 88888.00 2008-02-10 23:35:28.250 041 12561.67 21.60 55276.57 88888.00 2008-02-10 23:35:28.375 041 12561.73 21.57 55276.55 88888.00 2008-02-10 23:35:28.500 041 12561.73 21.57 55276.55 88888.00 2008-02-10 23:35:28.625 041 12561.77 21.60 55276.60 88888.00 2008-02-10 23:35:28.750 041 12561.77 21.62 55276.55 88888.00 2008-02-10 23:35:28.875 041 12561.83 21.65 55276.60 88888.00 2008-02-10 23:35:29.000 041 12561.88 21.70 55276.60 88888.00 2008-02-10 23:35:29.125 041 12561.80 21.68 55276.55 88888.00 2008-02-10 23:35:29.250 041 12561.70 21.62 55276.55 88888.00 2008-02-10 23:35:29.375 041 12561.77 21.68 55276.55 88888.00 2008-02-10 23:35:29.500 041 12561.88 21.73 55276.55 88888.00 2008-02-10 23:35:29.625 041 12561.85 21.73 55276.57 88888.00 2008-02-10 23:35:29.750 041 12561.80 21.75 55276.55 88888.00 2008-02-10 23:35:29.875 041 12561.80 21.75 55276.55 88888.00 2008-02-10 23:35:30.000 041 12561.77 21.73 55276.53 88888.00 2008-02-10 23:35:30.125 041 12561.77 21.73 55276.55 88888.00 2008-02-10 23:35:30.250 041 12561.77 21.75 55276.57 88888.00 2008-02-10 23:35:30.375 041 12561.83 21.80 55276.60 88888.00 2008-02-10 23:35:30.500 041 12561.83 21.85 55276.60 88888.00 2008-02-10 23:35:30.625 041 12561.85 21.93 55276.62 88888.00 2008-02-10 23:35:30.750 041 12561.85 21.90 55276.60 88888.00 2008-02-10 23:35:30.875 041 12561.85 21.90 55276.60 88888.00 2008-02-10 23:35:31.000 041 12561.92 21.90 55276.55 88888.00 2008-02-10 23:35:31.125 041 12562.00 21.98 55276.57 88888.00 2008-02-10 23:35:31.250 041 12562.02 22.00 55276.55 88888.00 2008-02-10 23:35:31.375 041 12562.02 22.00 55276.50 88888.00 2008-02-10 23:35:31.500 041 12561.98 22.00 55276.50 88888.00 2008-02-10 23:35:31.625 041 12562.00 22.05 55276.55 88888.00 2008-02-10 23:35:31.750 041 12562.00 22.02 55276.53 88888.00 2008-02-10 23:35:31.875 041 12561.98 22.05 55276.50 88888.00 2008-02-10 23:35:32.000 041 12561.95 22.07 55276.47 88888.00 2008-02-10 23:35:32.125 041 12561.90 22.07 55276.47 88888.00 2008-02-10 23:35:32.250 041 12561.90 22.10 55276.47 88888.00 2008-02-10 23:35:32.375 041 12562.05 22.20 55276.53 88888.00 2008-02-10 23:35:32.500 041 12562.05 22.23 55276.50 88888.00 2008-02-10 23:35:32.625 041 12561.98 22.20 55276.45 88888.00 2008-02-10 23:35:32.750 041 12561.98 22.18 55276.43 88888.00 2008-02-10 23:35:32.875 041 12562.02 22.23 55276.45 88888.00 2008-02-10 23:35:33.000 041 12562.00 22.30 55276.47 88888.00 2008-02-10 23:35:33.125 041 12562.08 22.32 55276.50 88888.00 2008-02-10 23:35:33.250 041 12562.10 22.32 55276.47 88888.00 2008-02-10 23:35:33.375 041 12562.20 22.38 55276.47 88888.00 2008-02-10 23:35:33.500 041 12562.17 22.38 55276.47 88888.00 2008-02-10 23:35:33.625 041 12562.15 22.43 55276.47 88888.00 2008-02-10 23:35:33.750 041 12562.12 22.43 55276.45 88888.00 2008-02-10 23:35:33.875 041 12562.20 22.45 55276.47 88888.00 2008-02-10 23:35:34.000 041 12562.15 22.45 55276.43 88888.00 2008-02-10 23:35:34.125 041 12562.17 22.50 55276.45 88888.00 2008-02-10 23:35:34.250 041 12562.25 22.65 55276.50 88888.00 2008-02-10 23:35:34.375 041 12562.17 22.68 55276.43 88888.00 2008-02-10 23:35:34.500 041 12562.10 22.68 55276.45 88888.00 2008-02-10 23:35:34.625 041 12562.17 22.65 55276.45 88888.00 2008-02-10 23:35:34.750 041 12562.23 22.62 55276.45 88888.00 2008-02-10 23:35:34.875 041 12562.25 22.62 55276.45 88888.00 2008-02-10 23:35:35.000 041 12562.27 22.73 55276.45 88888.00 2008-02-10 23:35:35.125 041 12562.25 22.80 55276.47 88888.00 2008-02-10 23:35:35.250 041 12562.23 22.77 55276.43 88888.00 2008-02-10 23:35:35.375 041 12562.23 22.82 55276.45 88888.00 2008-02-10 23:35:35.500 041 12562.23 22.88 55276.45 88888.00 2008-02-10 23:35:35.625 041 12562.25 22.90 55276.40 88888.00 2008-02-10 23:35:35.750 041 12562.27 22.90 55276.43 88888.00 2008-02-10 23:35:35.875 041 12562.27 22.88 55276.43 88888.00 2008-02-10 23:35:36.000 041 12562.25 22.93 55276.40 88888.00 2008-02-10 23:35:36.125 041 12562.27 23.05 55276.43 88888.00 2008-02-10 23:35:36.250 041 12562.27 23.05 55276.43 88888.00 2008-02-10 23:35:36.375 041 12562.27 23.07 55276.40 88888.00 2008-02-10 23:35:36.500 041 12562.35 23.10 55276.43 88888.00 2008-02-10 23:35:36.625 041 12562.33 23.10 55276.43 88888.00 2008-02-10 23:35:36.750 041 12562.30 23.10 55276.43 88888.00 2008-02-10 23:35:36.875 041 12562.33 23.15 55276.40 88888.00 2008-02-10 23:35:37.000 041 12562.35 23.20 55276.38 88888.00 2008-02-10 23:35:37.125 041 12562.40 23.23 55276.38 88888.00 2008-02-10 23:35:37.250 041 12562.38 23.25 55276.43 88888.00 2008-02-10 23:35:37.375 041 12562.42 23.30 55276.43 88888.00 2008-02-10 23:35:37.500 041 12562.48 23.38 55276.45 88888.00 2008-02-10 23:35:37.625 041 12562.40 23.43 55276.40 88888.00 2008-02-10 23:35:37.750 041 12562.38 23.40 55276.40 88888.00 2008-02-10 23:35:37.875 041 12562.38 23.43 55276.40 88888.00 2008-02-10 23:35:38.000 041 12562.45 23.50 55276.40 88888.00 2008-02-10 23:35:38.125 041 12562.45 23.57 55276.43 88888.00 2008-02-10 23:35:38.250 041 12562.42 23.52 55276.40 88888.00 2008-02-10 23:35:38.375 041 12562.42 23.50 55276.38 88888.00 2008-02-10 23:35:38.500 041 12562.45 23.55 55276.40 88888.00 2008-02-10 23:35:38.625 041 12562.55 23.65 55276.43 88888.00 2008-02-10 23:35:38.750 041 12562.50 23.68 55276.43 88888.00 2008-02-10 23:35:38.875 041 12562.45 23.68 55276.43 88888.00 2008-02-10 23:35:39.000 041 12562.50 23.73 55276.43 88888.00 2008-02-10 23:35:39.125 041 12562.52 23.75 55276.43 88888.00 2008-02-10 23:35:39.250 041 12562.48 23.73 55276.40 88888.00 2008-02-10 23:35:39.375 041 12562.50 23.77 55276.40 88888.00 2008-02-10 23:35:39.500 041 12562.50 23.80 55276.43 88888.00 2008-02-10 23:35:39.625 041 12562.48 23.80 55276.43 88888.00 2008-02-10 23:35:39.750 041 12562.50 23.88 55276.45 88888.00 2008-02-10 23:35:39.875 041 12562.48 23.88 55276.43 88888.00 2008-02-10 23:35:40.000 041 12562.50 23.93 55276.40 88888.00 2008-02-10 23:35:40.125 041 12562.55 23.93 55276.43 88888.00 2008-02-10 23:35:40.250 041 12562.58 24.02 55276.43 88888.00 2008-02-10 23:35:40.375 041 12562.52 24.05 55276.40 88888.00 2008-02-10 23:35:40.500 041 12562.45 24.05 55276.38 88888.00 2008-02-10 23:35:40.625 041 12562.52 24.12 55276.45 88888.00 2008-02-10 23:35:40.750 041 12562.60 24.18 55276.47 88888.00 2008-02-10 23:35:40.875 041 12562.62 24.15 55276.45 88888.00 2008-02-10 23:35:41.000 041 12562.62 24.12 55276.43 88888.00 2008-02-10 23:35:41.125 041 12562.60 24.25 55276.47 88888.00 2008-02-10 23:35:41.250 041 12562.52 24.18 55276.43 88888.00 2008-02-10 23:35:41.375 041 12562.55 24.18 55276.43 88888.00 2008-02-10 23:35:41.500 041 12562.55 24.15 55276.43 88888.00 2008-02-10 23:35:41.625 041 12562.55 24.23 55276.45 88888.00 2008-02-10 23:35:41.750 041 12562.62 24.25 55276.45 88888.00 2008-02-10 23:35:41.875 041 12562.67 24.25 55276.45 88888.00 2008-02-10 23:35:42.000 041 12562.70 24.30 55276.45 88888.00 2008-02-10 23:35:42.125 041 12562.73 24.30 55276.45 88888.00 2008-02-10 23:35:42.250 041 12562.70 24.30 55276.45 88888.00 2008-02-10 23:35:42.375 041 12562.60 24.30 55276.45 88888.00 2008-02-10 23:35:42.500 041 12562.58 24.38 55276.50 88888.00 2008-02-10 23:35:42.625 041 12562.70 24.45 55276.50 88888.00 2008-02-10 23:35:42.750 041 12562.70 24.45 55276.53 88888.00 2008-02-10 23:35:42.875 041 12562.70 24.45 55276.50 88888.00 2008-02-10 23:35:43.000 041 12562.73 24.50 55276.47 88888.00 2008-02-10 23:35:43.125 041 12562.73 24.52 55276.53 88888.00 2008-02-10 23:35:43.250 041 12562.65 24.50 55276.53 88888.00 2008-02-10 23:35:43.375 041 12562.67 24.52 55276.53 88888.00 2008-02-10 23:35:43.500 041 12562.67 24.52 55276.53 88888.00 2008-02-10 23:35:43.625 041 12562.73 24.55 55276.53 88888.00 2008-02-10 23:35:43.750 041 12562.70 24.57 55276.53 88888.00 2008-02-10 23:35:43.875 041 12562.70 24.60 55276.53 88888.00 2008-02-10 23:35:44.000 041 12562.80 24.68 55276.53 88888.00 2008-02-10 23:35:44.125 041 12562.90 24.70 55276.57 88888.00 2008-02-10 23:35:44.250 041 12562.88 24.68 55276.55 88888.00 2008-02-10 23:35:44.375 041 12562.88 24.70 55276.53 88888.00 2008-02-10 23:35:44.500 041 12562.73 24.73 55276.57 88888.00 2008-02-10 23:35:44.625 041 12562.73 24.75 55276.55 88888.00 2008-02-10 23:35:44.750 041 12562.80 24.75 55276.55 88888.00 2008-02-10 23:35:44.875 041 12562.88 24.77 55276.57 88888.00 2008-02-10 23:35:45.000 041 12562.90 24.75 55276.55 88888.00 2008-02-10 23:35:45.125 041 12562.88 24.80 55276.55 88888.00 2008-02-10 23:35:45.250 041 12562.83 24.80 55276.55 88888.00 2008-02-10 23:35:45.375 041 12562.88 24.85 55276.60 88888.00 2008-02-10 23:35:45.500 041 12562.88 24.88 55276.57 88888.00 2008-02-10 23:35:45.625 041 12562.85 24.85 55276.57 88888.00 2008-02-10 23:35:45.750 041 12562.77 24.85 55276.57 88888.00 2008-02-10 23:35:45.875 041 12562.77 24.90 55276.60 88888.00 2008-02-10 23:35:46.000 041 12562.80 24.95 55276.57 88888.00 2008-02-10 23:35:46.125 041 12562.80 24.95 55276.57 88888.00 2008-02-10 23:35:46.250 041 12562.83 24.98 55276.60 88888.00 2008-02-10 23:35:46.375 041 12562.95 25.00 55276.57 88888.00 2008-02-10 23:35:46.500 041 12562.95 25.00 55276.60 88888.00 2008-02-10 23:35:46.625 041 12562.90 25.00 55276.60 88888.00 2008-02-10 23:35:46.750 041 12562.85 25.07 55276.60 88888.00 2008-02-10 23:35:46.875 041 12562.83 25.07 55276.60 88888.00 2008-02-10 23:35:47.000 041 12562.90 25.07 55276.57 88888.00 2008-02-10 23:35:47.125 041 12562.98 25.07 55276.60 88888.00 2008-02-10 23:35:47.250 041 12562.92 25.07 55276.60 88888.00 2008-02-10 23:35:47.375 041 12562.92 25.12 55276.60 88888.00 2008-02-10 23:35:47.500 041 12562.95 25.20 55276.60 88888.00 2008-02-10 23:35:47.625 041 12562.95 25.15 55276.60 88888.00 2008-02-10 23:35:47.750 041 12562.95 25.12 55276.62 88888.00 2008-02-10 23:35:47.875 041 12563.00 25.18 55276.62 88888.00 2008-02-10 23:35:48.000 041 12563.05 25.20 55276.65 88888.00 2008-02-10 23:35:48.125 041 12563.02 25.23 55276.65 88888.00 2008-02-10 23:35:48.250 041 12562.95 25.25 55276.65 88888.00 2008-02-10 23:35:48.375 041 12563.02 25.30 55276.65 88888.00 2008-02-10 23:35:48.500 041 12563.05 25.32 55276.62 88888.00 2008-02-10 23:35:48.625 041 12562.98 25.38 55276.62 88888.00 2008-02-10 23:35:48.750 041 12563.05 25.35 55276.62 88888.00 2008-02-10 23:35:48.875 041 12563.15 25.43 55276.62 88888.00 2008-02-10 23:35:49.000 041 12563.12 25.43 55276.62 88888.00 2008-02-10 23:35:49.125 041 12563.08 25.38 55276.62 88888.00 2008-02-10 23:35:49.250 041 12563.00 25.35 55276.60 88888.00 2008-02-10 23:35:49.375 041 12563.15 25.38 55276.68 88888.00 2008-02-10 23:35:49.500 041 12563.15 25.43 55276.65 88888.00 2008-02-10 23:35:49.625 041 12563.12 25.45 55276.62 88888.00 2008-02-10 23:35:49.750 041 12563.10 25.48 55276.68 88888.00 2008-02-10 23:35:49.875 041 12563.10 25.50 55276.68 88888.00 2008-02-10 23:35:50.000 041 12563.10 25.55 55276.65 88888.00 2008-02-10 23:35:50.125 041 12563.12 25.60 55276.65 88888.00 2008-02-10 23:35:50.250 041 12563.12 25.55 55276.65 88888.00 2008-02-10 23:35:50.375 041 12563.15 25.52 55276.62 88888.00 2008-02-10 23:35:50.500 041 12563.17 25.50 55276.62 88888.00 2008-02-10 23:35:50.625 041 12563.15 25.57 55276.62 88888.00 2008-02-10 23:35:50.750 041 12563.20 25.60 55276.60 88888.00 2008-02-10 23:35:50.875 041 12563.23 25.65 55276.62 88888.00 2008-02-10 23:35:51.000 041 12563.25 25.70 55276.62 88888.00 2008-02-10 23:35:51.125 041 12563.20 25.68 55276.62 88888.00 2008-02-10 23:35:51.250 041 12563.15 25.65 55276.62 88888.00 2008-02-10 23:35:51.375 041 12563.25 25.77 55276.68 88888.00 2008-02-10 23:35:51.500 041 12563.27 25.75 55276.68 88888.00 2008-02-10 23:35:51.625 041 12563.25 25.70 55276.65 88888.00 2008-02-10 23:35:51.750 041 12563.25 25.68 55276.65 88888.00 2008-02-10 23:35:51.875 041 12563.27 25.70 55276.62 88888.00 2008-02-10 23:35:52.000 041 12563.30 25.75 55276.60 88888.00 2008-02-10 23:35:52.125 041 12563.33 25.77 55276.62 88888.00 2008-02-10 23:35:52.250 041 12563.35 25.85 55276.68 88888.00 2008-02-10 23:35:52.375 041 12563.33 25.90 55276.65 88888.00 2008-02-10 23:35:52.500 041 12563.17 25.88 55276.65 88888.00 2008-02-10 23:35:52.625 041 12563.12 25.88 55276.65 88888.00 2008-02-10 23:35:52.750 041 12563.23 25.93 55276.68 88888.00 2008-02-10 23:35:52.875 041 12563.35 25.95 55276.70 88888.00 2008-02-10 23:35:53.000 041 12563.33 25.90 55276.68 88888.00 2008-02-10 23:35:53.125 041 12563.27 25.93 55276.68 88888.00 2008-02-10 23:35:53.250 041 12563.30 26.00 55276.68 88888.00 2008-02-10 23:35:53.375 041 12563.33 26.02 55276.68 88888.00 2008-02-10 23:35:53.500 041 12563.33 26.07 55276.68 88888.00 2008-02-10 23:35:53.625 041 12563.40 26.10 55276.70 88888.00 2008-02-10 23:35:53.750 041 12563.45 26.07 55276.68 88888.00 2008-02-10 23:35:53.875 041 12563.40 26.07 55276.68 88888.00 2008-02-10 23:35:54.000 041 12563.27 26.02 55276.65 88888.00 2008-02-10 23:35:54.125 041 12563.25 26.02 55276.68 88888.00 2008-02-10 23:35:54.250 041 12563.35 26.10 55276.70 88888.00 2008-02-10 23:35:54.375 041 12563.45 26.18 55276.72 88888.00 2008-02-10 23:35:54.500 041 12563.42 26.23 55276.72 88888.00 2008-02-10 23:35:54.625 041 12563.42 26.25 55276.72 88888.00 2008-02-10 23:35:54.750 041 12563.40 26.23 55276.75 88888.00 2008-02-10 23:35:54.875 041 12563.35 26.15 55276.72 88888.00 2008-02-10 23:35:55.000 041 12563.38 26.20 55276.72 88888.00 2008-02-10 23:35:55.125 041 12563.42 26.27 55276.78 88888.00 2008-02-10 23:35:55.250 041 12563.50 26.30 55276.78 88888.00 2008-02-10 23:35:55.375 041 12563.50 26.32 55276.75 88888.00 2008-02-10 23:35:55.500 041 12563.50 26.35 55276.72 88888.00 2008-02-10 23:35:55.625 041 12563.58 26.35 55276.72 88888.00 2008-02-10 23:35:55.750 041 12563.50 26.35 55276.72 88888.00 2008-02-10 23:35:55.875 041 12563.42 26.30 55276.70 88888.00 2008-02-10 23:35:56.000 041 12563.45 26.38 55276.78 88888.00 2008-02-10 23:35:56.125 041 12563.48 26.40 55276.78 88888.00 2008-02-10 23:35:56.250 041 12563.42 26.35 55276.72 88888.00 2008-02-10 23:35:56.375 041 12563.40 26.38 55276.72 88888.00 2008-02-10 23:35:56.500 041 12563.48 26.45 55276.75 88888.00 2008-02-10 23:35:56.625 041 12563.48 26.52 55276.78 88888.00 2008-02-10 23:35:56.750 041 12563.42 26.52 55276.78 88888.00 2008-02-10 23:35:56.875 041 12563.42 26.48 55276.75 88888.00 2008-02-10 23:35:57.000 041 12563.52 26.52 55276.78 88888.00 2008-02-10 23:35:57.125 041 12563.50 26.57 55276.78 88888.00 2008-02-10 23:35:57.250 041 12563.38 26.57 55276.78 88888.00 2008-02-10 23:35:57.375 041 12563.30 26.62 55276.78 88888.00 2008-02-10 23:35:57.500 041 12563.35 26.65 55276.80 88888.00 2008-02-10 23:35:57.625 041 12563.45 26.68 55276.82 88888.00 2008-02-10 23:35:57.750 041 12563.50 26.65 55276.82 88888.00 2008-02-10 23:35:57.875 041 12563.55 26.68 55276.82 88888.00 2008-02-10 23:35:58.000 041 12563.52 26.62 55276.78 88888.00 2008-02-10 23:35:58.125 041 12563.50 26.70 55276.80 88888.00 2008-02-10 23:35:58.250 041 12563.48 26.77 55276.82 88888.00 2008-02-10 23:35:58.375 041 12563.58 26.85 55276.82 88888.00 2008-02-10 23:35:58.500 041 12563.65 26.85 55276.80 88888.00 2008-02-10 23:35:58.625 041 12563.62 26.85 55276.80 88888.00 2008-02-10 23:35:58.750 041 12563.60 26.82 55276.82 88888.00 2008-02-10 23:35:58.875 041 12563.60 26.82 55276.82 88888.00 2008-02-10 23:35:59.000 041 12563.62 26.90 55276.85 88888.00 2008-02-10 23:35:59.125 041 12563.58 26.90 55276.85 88888.00 2008-02-10 23:35:59.250 041 12563.48 26.82 55276.82 88888.00 2008-02-10 23:35:59.375 041 12563.55 26.85 55276.82 88888.00 2008-02-10 23:35:59.500 041 12563.55 26.93 55276.82 88888.00 2008-02-10 23:35:59.625 041 12563.55 27.00 55276.88 88888.00 2008-02-10 23:35:59.750 041 12563.60 27.00 55276.88 88888.00 2008-02-10 23:35:59.875 041 12563.60 27.00 55276.85 88888.00 2008-02-10 23:36:00.000 041 12563.60 27.02 55276.85 88888.00 2008-02-10 23:36:00.125 041 12563.65 27.05 55276.88 88888.00 2008-02-10 23:36:00.250 041 12563.60 27.05 55276.88 88888.00 2008-02-10 23:36:00.375 041 12563.60 27.07 55276.90 88888.00 2008-02-10 23:36:00.500 041 12563.62 27.07 55276.90 88888.00 2008-02-10 23:36:00.625 041 12563.58 27.12 55276.88 88888.00 2008-02-10 23:36:00.750 041 12563.58 27.15 55276.88 88888.00 2008-02-10 23:36:00.875 041 12563.62 27.10 55276.90 88888.00 2008-02-10 23:36:01.000 041 12563.67 27.15 55276.90 88888.00 2008-02-10 23:36:01.125 041 12563.67 27.15 55276.93 88888.00 2008-02-10 23:36:01.250 041 12563.62 27.20 55276.95 88888.00 2008-02-10 23:36:01.375 041 12563.65 27.25 55276.93 88888.00 2008-02-10 23:36:01.500 041 12563.67 27.25 55276.93 88888.00 2008-02-10 23:36:01.625 041 12563.75 27.25 55276.90 88888.00 2008-02-10 23:36:01.750 041 12563.75 27.23 55276.90 88888.00 2008-02-10 23:36:01.875 041 12563.73 27.25 55276.93 88888.00 2008-02-10 23:36:02.000 041 12563.70 27.23 55276.93 88888.00 2008-02-10 23:36:02.125 041 12563.75 27.30 55277.00 88888.00 2008-02-10 23:36:02.250 041 12563.67 27.27 55277.00 88888.00 2008-02-10 23:36:02.375 041 12563.70 27.27 55276.97 88888.00 2008-02-10 23:36:02.500 041 12563.62 27.27 55277.00 88888.00 2008-02-10 23:36:02.625 041 12563.58 27.27 55276.95 88888.00 2008-02-10 23:36:02.750 041 12563.67 27.32 55277.00 88888.00 2008-02-10 23:36:02.875 041 12563.77 27.40 55277.00 88888.00 2008-02-10 23:36:03.000 041 12563.77 27.35 55276.97 88888.00 2008-02-10 23:36:03.125 041 12563.70 27.32 55277.00 88888.00 2008-02-10 23:36:03.250 041 12563.70 27.38 55277.00 88888.00 2008-02-10 23:36:03.375 041 12563.80 27.45 55277.05 88888.00 2008-02-10 23:36:03.500 041 12563.77 27.45 55277.03 88888.00 2008-02-10 23:36:03.625 041 12563.75 27.40 55277.03 88888.00 2008-02-10 23:36:03.750 041 12563.73 27.40 55277.03 88888.00 2008-02-10 23:36:03.875 041 12563.75 27.43 55277.03 88888.00 2008-02-10 23:36:04.000 041 12563.77 27.48 55277.05 88888.00 2008-02-10 23:36:04.125 041 12563.73 27.40 55277.05 88888.00 2008-02-10 23:36:04.250 041 12563.62 27.45 55277.05 88888.00 2008-02-10 23:36:04.375 041 12563.77 27.52 55277.05 88888.00 2008-02-10 23:36:04.500 041 12563.85 27.52 55277.07 88888.00 2008-02-10 23:36:04.625 041 12563.85 27.50 55277.05 88888.00 2008-02-10 23:36:04.750 041 12563.75 27.52 55277.07 88888.00 2008-02-10 23:36:04.875 041 12563.67 27.50 55277.07 88888.00 2008-02-10 23:36:05.000 041 12563.73 27.55 55277.10 88888.00 2008-02-10 23:36:05.125 041 12563.73 27.57 55277.10 88888.00 2008-02-10 23:36:05.250 041 12563.70 27.60 55277.10 88888.00 2008-02-10 23:36:05.375 041 12563.75 27.55 55277.07 88888.00 2008-02-10 23:36:05.500 041 12563.77 27.55 55277.07 88888.00 2008-02-10 23:36:05.625 041 12563.75 27.52 55277.10 88888.00 2008-02-10 23:36:05.750 041 12563.73 27.57 55277.12 88888.00 2008-02-10 23:36:05.875 041 12563.75 27.62 55277.15 88888.00 2008-02-10 23:36:06.000 041 12563.73 27.65 55277.18 88888.00 2008-02-10 23:36:06.125 041 12563.70 27.65 55277.15 88888.00 2008-02-10 23:36:06.250 041 12563.67 27.60 55277.12 88888.00 2008-02-10 23:36:06.375 041 12563.70 27.60 55277.12 88888.00 2008-02-10 23:36:06.500 041 12563.62 27.62 55277.15 88888.00 2008-02-10 23:36:06.625 041 12563.65 27.70 55277.22 88888.00 2008-02-10 23:36:06.750 041 12563.73 27.73 55277.20 88888.00 2008-02-10 23:36:06.875 041 12563.70 27.70 55277.20 88888.00 2008-02-10 23:36:07.000 041 12563.65 27.70 55277.20 88888.00 2008-02-10 23:36:07.125 041 12563.58 27.65 55277.20 88888.00 2008-02-10 23:36:07.250 041 12563.48 27.65 55277.22 88888.00 2008-02-10 23:36:07.375 041 12563.55 27.73 55277.25 88888.00 2008-02-10 23:36:07.500 041 12563.62 27.77 55277.28 88888.00 2008-02-10 23:36:07.625 041 12563.65 27.77 55277.25 88888.00 2008-02-10 23:36:07.750 041 12563.65 27.75 55277.30 88888.00 2008-02-10 23:36:07.875 041 12563.67 27.82 55277.30 88888.00 2008-02-10 23:36:08.000 041 12563.67 27.88 55277.32 88888.00 2008-02-10 23:36:08.125 041 12563.52 27.82 55277.30 88888.00 2008-02-10 23:36:08.250 041 12563.45 27.77 55277.30 88888.00 2008-02-10 23:36:08.375 041 12563.55 27.80 55277.28 88888.00 2008-02-10 23:36:08.500 041 12563.60 27.85 55277.28 88888.00 2008-02-10 23:36:08.625 041 12563.62 27.88 55277.28 88888.00 2008-02-10 23:36:08.750 041 12563.67 27.88 55277.28 88888.00 2008-02-10 23:36:08.875 041 12563.67 27.90 55277.30 88888.00 2008-02-10 23:36:09.000 041 12563.70 27.95 55277.32 88888.00 2008-02-10 23:36:09.125 041 12563.67 27.95 55277.35 88888.00 2008-02-10 23:36:09.250 041 12563.60 27.95 55277.38 88888.00 2008-02-10 23:36:09.375 041 12563.55 27.93 55277.38 88888.00 2008-02-10 23:36:09.500 041 12563.48 27.90 55277.35 88888.00 2008-02-10 23:36:09.625 041 12563.50 27.90 55277.38 88888.00 2008-02-10 23:36:09.750 041 12563.55 27.95 55277.40 88888.00 2008-02-10 23:36:09.875 041 12563.50 27.95 55277.43 88888.00 2008-02-10 23:36:10.000 041 12563.48 27.95 55277.40 88888.00 2008-02-10 23:36:10.125 041 12563.50 27.95 55277.43 88888.00 2008-02-10 23:36:10.250 041 12563.48 27.90 55277.43 88888.00 2008-02-10 23:36:10.375 041 12563.42 27.93 55277.45 88888.00 2008-02-10 23:36:10.500 041 12563.35 27.95 55277.47 88888.00 2008-02-10 23:36:10.625 041 12563.42 28.02 55277.47 88888.00 2008-02-10 23:36:10.750 041 12563.40 28.00 55277.47 88888.00 2008-02-10 23:36:10.875 041 12563.40 27.98 55277.47 88888.00 2008-02-10 23:36:11.000 041 12563.38 27.98 55277.45 88888.00 2008-02-10 23:36:11.125 041 12563.42 27.98 55277.45 88888.00 2008-02-10 23:36:11.250 041 12563.40 27.93 55277.47 88888.00 2008-02-10 23:36:11.375 041 12563.42 27.98 55277.47 88888.00 2008-02-10 23:36:11.500 041 12563.38 28.02 55277.50 88888.00 2008-02-10 23:36:11.625 041 12563.27 28.00 55277.47 88888.00 2008-02-10 23:36:11.750 041 12563.30 28.02 55277.50 88888.00 2008-02-10 23:36:11.875 041 12563.38 28.02 55277.53 88888.00 2008-02-10 23:36:12.000 041 12563.45 28.00 55277.47 88888.00 2008-02-10 23:36:12.125 041 12563.40 28.00 55277.47 88888.00 2008-02-10 23:36:12.250 041 12563.35 28.05 55277.53 88888.00 2008-02-10 23:36:12.375 041 12563.35 28.07 55277.53 88888.00 2008-02-10 23:36:12.500 041 12563.33 28.07 55277.50 88888.00 2008-02-10 23:36:12.625 041 12563.35 28.07 55277.53 88888.00 2008-02-10 23:36:12.750 041 12563.33 28.05 55277.50 88888.00 2008-02-10 23:36:12.875 041 12563.33 28.10 55277.53 88888.00 2008-02-10 23:36:13.000 041 12563.42 28.18 55277.55 88888.00 2008-02-10 23:36:13.125 041 12563.42 28.18 55277.60 88888.00 2008-02-10 23:36:13.250 041 12563.35 28.07 55277.57 88888.00 2008-02-10 23:36:13.375 041 12563.33 28.05 55277.57 88888.00 2008-02-10 23:36:13.500 041 12563.38 28.12 55277.57 88888.00 2008-02-10 23:36:13.625 041 12563.40 28.12 55277.60 88888.00 2008-02-10 23:36:13.750 041 12563.38 28.12 55277.60 88888.00 2008-02-10 23:36:13.875 041 12563.35 28.15 55277.57 88888.00 2008-02-10 23:36:14.000 041 12563.35 28.12 55277.57 88888.00 2008-02-10 23:36:14.125 041 12563.35 28.15 55277.60 88888.00 2008-02-10 23:36:14.250 041 12563.33 28.15 55277.62 88888.00 2008-02-10 23:36:14.375 041 12563.35 28.15 55277.62 88888.00 2008-02-10 23:36:14.500 041 12563.40 28.23 55277.62 88888.00 2008-02-10 23:36:14.625 041 12563.35 28.20 55277.62 88888.00 2008-02-10 23:36:14.750 041 12563.33 28.15 55277.62 88888.00 2008-02-10 23:36:14.875 041 12563.38 28.18 55277.62 88888.00 2008-02-10 23:36:15.000 041 12563.33 28.15 55277.62 88888.00 2008-02-10 23:36:15.125 041 12563.30 28.15 55277.62 88888.00 2008-02-10 23:36:15.250 041 12563.30 28.12 55277.65 88888.00 2008-02-10 23:36:15.375 041 12563.35 28.18 55277.65 88888.00 2008-02-10 23:36:15.500 041 12563.35 28.18 55277.62 88888.00 2008-02-10 23:36:15.625 041 12563.40 28.20 55277.68 88888.00 2008-02-10 23:36:15.750 041 12563.35 28.23 55277.68 88888.00 2008-02-10 23:36:15.875 041 12563.40 28.25 55277.68 88888.00 2008-02-10 23:36:16.000 041 12563.38 28.23 55277.65 88888.00 2008-02-10 23:36:16.125 041 12563.38 28.25 55277.68 88888.00 2008-02-10 23:36:16.250 041 12563.38 28.20 55277.68 88888.00 2008-02-10 23:36:16.375 041 12563.42 28.23 55277.65 88888.00 2008-02-10 23:36:16.500 041 12563.48 28.30 55277.72 88888.00 2008-02-10 23:36:16.625 041 12563.52 28.32 55277.70 88888.00 2008-02-10 23:36:16.750 041 12563.48 28.27 55277.70 88888.00 2008-02-10 23:36:16.875 041 12563.48 28.32 55277.68 88888.00 2008-02-10 23:36:17.000 041 12563.42 28.35 55277.70 88888.00 2008-02-10 23:36:17.125 041 12563.40 28.30 55277.68 88888.00 2008-02-10 23:36:17.250 041 12563.50 28.25 55277.68 88888.00 2008-02-10 23:36:17.375 041 12563.52 28.27 55277.68 88888.00 2008-02-10 23:36:17.500 041 12563.52 28.32 55277.68 88888.00 2008-02-10 23:36:17.625 041 12563.55 28.38 55277.70 88888.00 2008-02-10 23:36:17.750 041 12563.55 28.38 55277.72 88888.00 2008-02-10 23:36:17.875 041 12563.55 28.38 55277.75 88888.00 2008-02-10 23:36:18.000 041 12563.52 28.30 55277.72 88888.00 2008-02-10 23:36:18.125 041 12563.45 28.32 55277.70 88888.00 2008-02-10 23:36:18.250 041 12563.45 28.43 55277.72 88888.00 2008-02-10 23:36:18.375 041 12563.55 28.48 55277.75 88888.00 2008-02-10 23:36:18.500 041 12563.52 28.43 55277.75 88888.00 2008-02-10 23:36:18.625 041 12563.52 28.38 55277.72 88888.00 2008-02-10 23:36:18.750 041 12563.58 28.35 55277.72 88888.00 2008-02-10 23:36:18.875 041 12563.60 28.45 55277.75 88888.00 2008-02-10 23:36:19.000 041 12563.60 28.43 55277.72 88888.00 2008-02-10 23:36:19.125 041 12563.52 28.40 55277.72 88888.00 2008-02-10 23:36:19.250 041 12563.58 28.43 55277.75 88888.00 2008-02-10 23:36:19.375 041 12563.60 28.43 55277.75 88888.00 2008-02-10 23:36:19.500 041 12563.55 28.43 55277.75 88888.00 2008-02-10 23:36:19.625 041 12563.60 28.45 55277.75 88888.00 2008-02-10 23:36:19.750 041 12563.55 28.43 55277.75 88888.00 2008-02-10 23:36:19.875 041 12563.52 28.43 55277.75 88888.00 2008-02-10 23:36:20.000 041 12563.60 28.48 55277.80 88888.00 2008-02-10 23:36:20.125 041 12563.70 28.50 55277.82 88888.00 2008-02-10 23:36:20.250 041 12563.67 28.57 55277.78 88888.00 2008-02-10 23:36:20.375 041 12563.62 28.55 55277.75 88888.00 2008-02-10 23:36:20.500 041 12563.60 28.50 55277.78 88888.00 2008-02-10 23:36:20.625 041 12563.62 28.50 55277.75 88888.00 2008-02-10 23:36:20.750 041 12563.60 28.57 55277.78 88888.00 2008-02-10 23:36:20.875 041 12563.58 28.62 55277.78 88888.00 2008-02-10 23:36:21.000 041 12563.58 28.62 55277.78 88888.00 2008-02-10 23:36:21.125 041 12563.55 28.57 55277.80 88888.00 2008-02-10 23:36:21.250 041 12563.60 28.52 55277.82 88888.00 2008-02-10 23:36:21.375 041 12563.67 28.57 55277.85 88888.00 2008-02-10 23:36:21.500 041 12563.67 28.57 55277.82 88888.00 2008-02-10 23:36:21.625 041 12563.62 28.62 55277.82 88888.00 2008-02-10 23:36:21.750 041 12563.65 28.65 55277.82 88888.00 2008-02-10 23:36:21.875 041 12563.60 28.60 55277.80 88888.00 2008-02-10 23:36:22.000 041 12563.62 28.60 55277.80 88888.00 2008-02-10 23:36:22.125 041 12563.60 28.60 55277.82 88888.00 2008-02-10 23:36:22.250 041 12563.60 28.62 55277.85 88888.00 2008-02-10 23:36:22.375 041 12563.62 28.70 55277.90 88888.00 2008-02-10 23:36:22.500 041 12563.55 28.70 55277.88 88888.00 2008-02-10 23:36:22.625 041 12563.60 28.68 55277.88 88888.00 2008-02-10 23:36:22.750 041 12563.65 28.73 55277.90 88888.00 2008-02-10 23:36:22.875 041 12563.65 28.75 55277.90 88888.00 2008-02-10 23:36:23.000 041 12563.65 28.70 55277.88 88888.00 2008-02-10 23:36:23.125 041 12563.65 28.68 55277.88 88888.00 2008-02-10 23:36:23.250 041 12563.62 28.68 55277.90 88888.00 2008-02-10 23:36:23.375 041 12563.60 28.68 55277.88 88888.00 2008-02-10 23:36:23.500 041 12563.67 28.75 55277.93 88888.00 2008-02-10 23:36:23.625 041 12563.70 28.80 55277.97 88888.00 2008-02-10 23:36:23.750 041 12563.70 28.82 55277.95 88888.00 2008-02-10 23:36:23.875 041 12563.75 28.80 55277.95 88888.00 2008-02-10 23:36:24.000 041 12563.73 28.77 55277.93 88888.00 2008-02-10 23:36:24.125 041 12563.62 28.73 55277.93 88888.00 2008-02-10 23:36:24.250 041 12563.55 28.70 55277.93 88888.00 2008-02-10 23:36:24.375 041 12563.65 28.82 55277.95 88888.00 2008-02-10 23:36:24.500 041 12563.70 28.88 55277.97 88888.00 2008-02-10 23:36:24.625 041 12563.73 28.88 55277.95 88888.00 2008-02-10 23:36:24.750 041 12563.70 28.80 55277.95 88888.00 2008-02-10 23:36:24.875 041 12563.65 28.80 55277.93 88888.00 2008-02-10 23:36:25.000 041 12563.60 28.85 55277.95 88888.00 2008-02-10 23:36:25.125 041 12563.62 28.80 55277.97 88888.00 2008-02-10 23:36:25.250 041 12563.62 28.85 55278.00 88888.00 2008-02-10 23:36:25.375 041 12563.62 28.88 55278.00 88888.00 2008-02-10 23:36:25.500 041 12563.62 28.88 55277.95 88888.00 2008-02-10 23:36:25.625 041 12563.62 28.85 55277.97 88888.00 2008-02-10 23:36:25.750 041 12563.60 28.85 55278.00 88888.00 2008-02-10 23:36:25.875 041 12563.58 28.85 55278.00 88888.00 2008-02-10 23:36:26.000 041 12563.58 28.85 55278.00 88888.00 2008-02-10 23:36:26.125 041 12563.60 28.90 55278.05 88888.00 2008-02-10 23:36:26.250 041 12563.67 28.93 55278.05 88888.00 2008-02-10 23:36:26.375 041 12563.73 28.88 55278.03 88888.00 2008-02-10 23:36:26.500 041 12563.75 28.88 55278.03 88888.00 2008-02-10 23:36:26.625 041 12563.70 28.88 55278.03 88888.00 2008-02-10 23:36:26.750 041 12563.73 28.93 55278.07 88888.00 2008-02-10 23:36:26.875 041 12563.73 28.90 55278.05 88888.00 2008-02-10 23:36:27.000 041 12563.67 28.90 55278.07 88888.00 2008-02-10 23:36:27.125 041 12563.77 28.95 55278.10 88888.00 2008-02-10 23:36:27.250 041 12563.83 29.00 55278.10 88888.00 2008-02-10 23:36:27.375 041 12563.73 28.95 55278.10 88888.00 2008-02-10 23:36:27.500 041 12563.70 28.95 55278.10 88888.00 2008-02-10 23:36:27.625 041 12563.70 28.95 55278.07 88888.00 2008-02-10 23:36:27.750 041 12563.70 28.93 55278.07 88888.00 2008-02-10 23:36:27.875 041 12563.73 28.95 55278.10 88888.00 2008-02-10 23:36:28.000 041 12563.80 29.00 55278.10 88888.00 2008-02-10 23:36:28.125 041 12563.75 29.00 55278.12 88888.00 2008-02-10 23:36:28.250 041 12563.67 28.98 55278.12 88888.00 2008-02-10 23:36:28.375 041 12563.70 29.02 55278.15 88888.00 2008-02-10 23:36:28.500 041 12563.77 29.05 55278.18 88888.00 2008-02-10 23:36:28.625 041 12563.75 29.05 55278.15 88888.00 2008-02-10 23:36:28.750 041 12563.77 29.02 55278.12 88888.00 2008-02-10 23:36:28.875 041 12563.77 29.07 55278.12 88888.00 2008-02-10 23:36:29.000 041 12563.80 29.07 55278.12 88888.00 2008-02-10 23:36:29.125 041 12563.77 29.07 55278.18 88888.00 2008-02-10 23:36:29.250 041 12563.83 29.10 55278.20 88888.00 2008-02-10 23:36:29.375 041 12563.85 29.10 55278.18 88888.00 2008-02-10 23:36:29.500 041 12563.88 29.07 55278.18 88888.00 2008-02-10 23:36:29.625 041 12563.90 29.12 55278.18 88888.00 2008-02-10 23:36:29.750 041 12563.88 29.10 55278.20 88888.00 2008-02-10 23:36:29.875 041 12563.83 29.18 55278.22 88888.00 2008-02-10 23:36:30.000 041 12563.85 29.18 55278.22 88888.00 2008-02-10 23:36:30.125 041 12563.83 29.18 55278.25 88888.00 2008-02-10 23:36:30.250 041 12563.83 29.12 55278.20 88888.00 2008-02-10 23:36:30.375 041 12563.95 29.15 55278.22 88888.00 2008-02-10 23:36:30.500 041 12563.95 29.18 55278.22 88888.00 2008-02-10 23:36:30.625 041 12563.92 29.18 55278.22 88888.00 2008-02-10 23:36:30.750 041 12563.92 29.23 55278.22 88888.00 2008-02-10 23:36:30.875 041 12563.92 29.27 55278.22 88888.00 2008-02-10 23:36:31.000 041 12563.85 29.25 55278.22 88888.00 2008-02-10 23:36:31.125 041 12563.90 29.23 55278.25 88888.00 2008-02-10 23:36:31.250 041 12563.95 29.25 55278.25 88888.00 2008-02-10 23:36:31.375 041 12564.02 29.27 55278.25 88888.00 2008-02-10 23:36:31.500 041 12564.02 29.20 55278.22 88888.00 2008-02-10 23:36:31.625 041 12564.00 29.20 55278.25 88888.00 2008-02-10 23:36:31.750 041 12564.02 29.27 55278.28 88888.00 2008-02-10 23:36:31.875 041 12564.02 29.25 55278.25 88888.00 2008-02-10 23:36:32.000 041 12564.02 29.23 55278.22 88888.00 2008-02-10 23:36:32.125 041 12564.12 29.25 55278.25 88888.00 2008-02-10 23:36:32.250 041 12564.10 29.32 55278.28 88888.00 2008-02-10 23:36:32.375 041 12564.05 29.35 55278.28 88888.00 2008-02-10 23:36:32.500 041 12564.02 29.35 55278.28 88888.00 2008-02-10 23:36:32.625 041 12564.08 29.38 55278.28 88888.00 2008-02-10 23:36:32.750 041 12564.17 29.38 55278.22 88888.00 2008-02-10 23:36:32.875 041 12564.27 29.43 55278.25 88888.00 2008-02-10 23:36:33.000 041 12564.27 29.43 55278.25 88888.00 2008-02-10 23:36:33.125 041 12564.20 29.43 55278.30 88888.00 2008-02-10 23:36:33.250 041 12564.17 29.45 55278.30 88888.00 2008-02-10 23:36:33.375 041 12564.27 29.48 55278.28 88888.00 2008-02-10 23:36:33.500 041 12564.30 29.48 55278.25 88888.00 2008-02-10 23:36:33.625 041 12564.25 29.52 55278.25 88888.00 2008-02-10 23:36:33.750 041 12564.30 29.52 55278.28 88888.00 2008-02-10 23:36:33.875 041 12564.30 29.48 55278.25 88888.00 2008-02-10 23:36:34.000 041 12564.35 29.50 55278.30 88888.00 2008-02-10 23:36:34.125 041 12564.35 29.52 55278.30 88888.00 2008-02-10 23:36:34.250 041 12564.35 29.50 55278.30 88888.00 2008-02-10 23:36:34.375 041 12564.42 29.52 55278.28 88888.00 2008-02-10 23:36:34.500 041 12564.42 29.57 55278.28 88888.00 2008-02-10 23:36:34.625 041 12564.40 29.52 55278.28 88888.00 2008-02-10 23:36:34.750 041 12564.42 29.55 55278.28 88888.00 2008-02-10 23:36:34.875 041 12564.45 29.55 55278.28 88888.00 2008-02-10 23:36:35.000 041 12564.50 29.55 55278.28 88888.00 2008-02-10 23:36:35.125 041 12564.55 29.57 55278.32 88888.00 2008-02-10 23:36:35.250 041 12564.52 29.57 55278.25 88888.00 2008-02-10 23:36:35.375 041 12564.50 29.57 55278.28 88888.00 2008-02-10 23:36:35.500 041 12564.60 29.68 55278.30 88888.00 2008-02-10 23:36:35.625 041 12564.60 29.68 55278.28 88888.00 2008-02-10 23:36:35.750 041 12564.60 29.65 55278.25 88888.00 2008-02-10 23:36:35.875 041 12564.60 29.65 55278.30 88888.00 2008-02-10 23:36:36.000 041 12564.65 29.70 55278.30 88888.00 2008-02-10 23:36:36.125 041 12564.65 29.68 55278.28 88888.00 2008-02-10 23:36:36.250 041 12564.50 29.62 55278.25 88888.00 2008-02-10 23:36:36.375 041 12564.48 29.65 55278.25 88888.00 2008-02-10 23:36:36.500 041 12564.50 29.70 55278.25 88888.00 2008-02-10 23:36:36.625 041 12564.58 29.77 55278.28 88888.00 2008-02-10 23:36:36.750 041 12564.55 29.70 55278.25 88888.00 2008-02-10 23:36:36.875 041 12564.58 29.73 55278.28 88888.00 2008-02-10 23:36:37.000 041 12564.62 29.75 55278.25 88888.00 2008-02-10 23:36:37.125 041 12564.62 29.77 55278.28 88888.00 2008-02-10 23:36:37.250 041 12564.70 29.80 55278.28 88888.00 2008-02-10 23:36:37.375 041 12564.80 29.80 55278.28 88888.00 2008-02-10 23:36:37.500 041 12564.83 29.80 55278.28 88888.00 2008-02-10 23:36:37.625 041 12564.75 29.80 55278.25 88888.00 2008-02-10 23:36:37.750 041 12564.77 29.82 55278.25 88888.00 2008-02-10 23:36:37.875 041 12564.77 29.85 55278.25 88888.00 2008-02-10 23:36:38.000 041 12564.83 29.88 55278.28 88888.00 2008-02-10 23:36:38.125 041 12564.85 29.90 55278.30 88888.00 2008-02-10 23:36:38.250 041 12564.85 29.88 55278.28 88888.00 2008-02-10 23:36:38.375 041 12564.88 29.93 55278.28 88888.00 2008-02-10 23:36:38.500 041 12564.85 29.88 55278.28 88888.00 2008-02-10 23:36:38.625 041 12564.83 29.90 55278.28 88888.00 2008-02-10 23:36:38.750 041 12564.77 29.95 55278.28 88888.00 2008-02-10 23:36:38.875 041 12564.80 29.98 55278.28 88888.00 2008-02-10 23:36:39.000 041 12564.83 29.98 55278.30 88888.00 2008-02-10 23:36:39.125 041 12564.85 30.02 55278.32 88888.00 2008-02-10 23:36:39.250 041 12564.85 30.02 55278.30 88888.00 2008-02-10 23:36:39.375 041 12564.90 30.05 55278.28 88888.00 2008-02-10 23:36:39.500 041 12564.90 30.05 55278.28 88888.00 2008-02-10 23:36:39.625 041 12564.90 30.10 55278.32 88888.00 2008-02-10 23:36:39.750 041 12564.92 30.12 55278.35 88888.00 2008-02-10 23:36:39.875 041 12564.92 30.12 55278.35 88888.00 2008-02-10 23:36:40.000 041 12564.92 30.15 55278.32 88888.00 2008-02-10 23:36:40.125 041 12564.88 30.18 55278.32 88888.00 2008-02-10 23:36:40.250 041 12564.80 30.18 55278.35 88888.00 2008-02-10 23:36:40.375 041 12564.85 30.20 55278.35 88888.00 2008-02-10 23:36:40.500 041 12564.92 30.23 55278.38 88888.00 2008-02-10 23:36:40.625 041 12564.90 30.18 55278.38 88888.00 2008-02-10 23:36:40.750 041 12564.85 30.12 55278.35 88888.00 2008-02-10 23:36:40.875 041 12564.92 30.23 55278.40 88888.00 2008-02-10 23:36:41.000 041 12565.12 30.35 55278.40 88888.00 2008-02-10 23:36:41.125 041 12565.17 30.27 55278.38 88888.00 2008-02-10 23:36:41.250 041 12565.00 30.18 55278.35 88888.00 2008-02-10 23:36:41.375 041 12564.98 30.23 55278.35 88888.00 2008-02-10 23:36:41.500 041 12564.98 30.23 55278.38 88888.00 2008-02-10 23:36:41.625 041 12565.00 30.25 55278.35 88888.00 2008-02-10 23:36:41.750 041 12564.98 30.27 55278.38 88888.00 2008-02-10 23:36:41.875 041 12565.02 30.30 55278.40 88888.00 2008-02-10 23:36:42.000 041 12565.05 30.38 55278.40 88888.00 2008-02-10 23:36:42.125 041 12565.08 30.40 55278.40 88888.00 2008-02-10 23:36:42.250 041 12565.05 30.43 55278.40 88888.00 2008-02-10 23:36:42.375 041 12565.00 30.43 55278.40 88888.00 2008-02-10 23:36:42.500 041 12564.95 30.38 55278.45 88888.00 2008-02-10 23:36:42.625 041 12564.98 30.45 55278.45 88888.00 2008-02-10 23:36:42.750 041 12565.02 30.45 55278.43 88888.00 2008-02-10 23:36:42.875 041 12565.05 30.45 55278.45 88888.00 2008-02-10 23:36:43.000 041 12565.05 30.50 55278.45 88888.00 2008-02-10 23:36:43.125 041 12565.10 30.57 55278.47 88888.00 2008-02-10 23:36:43.250 041 12565.05 30.52 55278.47 88888.00 2008-02-10 23:36:43.375 041 12565.05 30.55 55278.45 88888.00 2008-02-10 23:36:43.500 041 12565.00 30.57 55278.47 88888.00 2008-02-10 23:36:43.625 041 12565.00 30.60 55278.50 88888.00 2008-02-10 23:36:43.750 041 12565.00 30.57 55278.47 88888.00 2008-02-10 23:36:43.875 041 12564.95 30.57 55278.47 88888.00 2008-02-10 23:36:44.000 041 12565.00 30.65 55278.50 88888.00 2008-02-10 23:36:44.125 041 12565.02 30.70 55278.55 88888.00 2008-02-10 23:36:44.250 041 12564.92 30.68 55278.55 88888.00 2008-02-10 23:36:44.375 041 12564.92 30.68 55278.53 88888.00 2008-02-10 23:36:44.500 041 12564.85 30.62 55278.47 88888.00 2008-02-10 23:36:44.625 041 12564.85 30.57 55278.50 88888.00 2008-02-10 23:36:44.750 041 12565.02 30.68 55278.53 88888.00 2008-02-10 23:36:44.875 041 12565.12 30.73 55278.50 88888.00 2008-02-10 23:36:45.000 041 12565.10 30.77 55278.53 88888.00 2008-02-10 23:36:45.125 041 12565.05 30.77 55278.53 88888.00 2008-02-10 23:36:45.250 041 12565.02 30.75 55278.53 88888.00 2008-02-10 23:36:45.375 041 12565.02 30.77 55278.53 88888.00 2008-02-10 23:36:45.500 041 12565.05 30.82 55278.53 88888.00 2008-02-10 23:36:45.625 041 12565.05 30.90 55278.55 88888.00 2008-02-10 23:36:45.750 041 12565.05 30.90 55278.57 88888.00 2008-02-10 23:36:45.875 041 12565.05 30.88 55278.62 88888.00 2008-02-10 23:36:46.000 041 12565.12 30.88 55278.65 88888.00 2008-02-10 23:36:46.125 041 12565.08 30.88 55278.62 88888.00 2008-02-10 23:36:46.250 041 12565.02 30.88 55278.65 88888.00 2008-02-10 23:36:46.375 041 12565.08 30.93 55278.65 88888.00 2008-02-10 23:36:46.500 041 12565.02 30.95 55278.65 88888.00 2008-02-10 23:36:46.625 041 12565.02 30.93 55278.62 88888.00 2008-02-10 23:36:46.750 041 12564.98 30.88 55278.60 88888.00 2008-02-10 23:36:46.875 041 12564.98 30.90 55278.60 88888.00 2008-02-10 23:36:47.000 041 12565.00 30.93 55278.60 88888.00 2008-02-10 23:36:47.125 041 12565.12 30.93 55278.62 88888.00 2008-02-10 23:36:47.250 041 12565.17 30.93 55278.65 88888.00 2008-02-10 23:36:47.375 041 12565.20 30.95 55278.65 88888.00 2008-02-10 23:36:47.500 041 12565.25 31.02 55278.68 88888.00 2008-02-10 23:36:47.625 041 12565.25 31.05 55278.65 88888.00 2008-02-10 23:36:47.750 041 12565.25 31.02 55278.65 88888.00 2008-02-10 23:36:47.875 041 12565.23 31.02 55278.65 88888.00 2008-02-10 23:36:48.000 041 12565.27 31.00 55278.62 88888.00 2008-02-10 23:36:48.125 041 12565.27 31.02 55278.65 88888.00 2008-02-10 23:36:48.250 041 12565.30 31.10 55278.72 88888.00 2008-02-10 23:36:48.375 041 12565.38 31.15 55278.70 88888.00 2008-02-10 23:36:48.500 041 12565.27 31.07 55278.68 88888.00 2008-02-10 23:36:48.625 041 12565.33 31.05 55278.65 88888.00 2008-02-10 23:36:48.750 041 12565.40 31.10 55278.68 88888.00 2008-02-10 23:36:48.875 041 12565.42 31.18 55278.70 88888.00 2008-02-10 23:36:49.000 041 12565.45 31.15 55278.70 88888.00 2008-02-10 23:36:49.125 041 12565.40 31.15 55278.68 88888.00 2008-02-10 23:36:49.250 041 12565.35 31.12 55278.68 88888.00 2008-02-10 23:36:49.375 041 12565.35 31.15 55278.70 88888.00 2008-02-10 23:36:49.500 041 12565.30 31.15 55278.68 88888.00 2008-02-10 23:36:49.625 041 12565.27 31.15 55278.70 88888.00 2008-02-10 23:36:49.750 041 12565.35 31.23 55278.70 88888.00 2008-02-10 23:36:49.875 041 12565.42 31.25 55278.70 88888.00 2008-02-10 23:36:50.000 041 12565.42 31.23 55278.72 88888.00 2008-02-10 23:36:50.125 041 12565.40 31.23 55278.72 88888.00 2008-02-10 23:36:50.250 041 12565.38 31.25 55278.72 88888.00 2008-02-10 23:36:50.375 041 12565.42 31.23 55278.72 88888.00 2008-02-10 23:36:50.500 041 12565.45 31.20 55278.70 88888.00 2008-02-10 23:36:50.625 041 12565.48 31.23 55278.68 88888.00 2008-02-10 23:36:50.750 041 12565.52 31.30 55278.72 88888.00 2008-02-10 23:36:50.875 041 12565.58 31.27 55278.72 88888.00 2008-02-10 23:36:51.000 041 12565.55 31.27 55278.70 88888.00 2008-02-10 23:36:51.125 041 12565.58 31.30 55278.72 88888.00 2008-02-10 23:36:51.250 041 12565.55 31.27 55278.72 88888.00 2008-02-10 23:36:51.375 041 12565.62 31.30 55278.75 88888.00 2008-02-10 23:36:51.500 041 12565.62 31.30 55278.75 88888.00 2008-02-10 23:36:51.625 041 12565.65 31.32 55278.80 88888.00 2008-02-10 23:36:51.750 041 12565.67 31.30 55278.80 88888.00 2008-02-10 23:36:51.875 041 12565.62 31.25 55278.75 88888.00 2008-02-10 23:36:52.000 041 12565.60 31.23 55278.72 88888.00 2008-02-10 23:36:52.125 041 12565.65 31.23 55278.78 88888.00 2008-02-10 23:36:52.250 041 12565.67 31.25 55278.80 88888.00 2008-02-10 23:36:52.375 041 12565.77 31.27 55278.80 88888.00 2008-02-10 23:36:52.500 041 12565.83 31.30 55278.80 88888.00 2008-02-10 23:36:52.625 041 12565.88 31.35 55278.80 88888.00 2008-02-10 23:36:52.750 041 12565.88 31.32 55278.82 88888.00 2008-02-10 23:36:52.875 041 12565.92 31.30 55278.80 88888.00 2008-02-10 23:36:53.000 041 12565.98 31.30 55278.78 88888.00 2008-02-10 23:36:53.125 041 12565.92 31.27 55278.75 88888.00 2008-02-10 23:36:53.250 041 12565.92 31.23 55278.75 88888.00 2008-02-10 23:36:53.375 041 12565.98 31.18 55278.72 88888.00 2008-02-10 23:36:53.500 041 12566.08 31.20 55278.75 88888.00 2008-02-10 23:36:53.625 041 12566.12 31.25 55278.78 88888.00 2008-02-10 23:36:53.750 041 12566.12 31.25 55278.80 88888.00 2008-02-10 23:36:53.875 041 12566.12 31.25 55278.80 88888.00 2008-02-10 23:36:54.000 041 12566.15 31.23 55278.78 88888.00 2008-02-10 23:36:54.125 041 12566.17 31.25 55278.78 88888.00 2008-02-10 23:36:54.250 041 12566.23 31.23 55278.78 88888.00 2008-02-10 23:36:54.375 041 12566.35 31.25 55278.80 88888.00 2008-02-10 23:36:54.500 041 12566.33 31.27 55278.82 88888.00 2008-02-10 23:36:54.625 041 12566.33 31.25 55278.85 88888.00 2008-02-10 23:36:54.750 041 12566.35 31.20 55278.82 88888.00 2008-02-10 23:36:54.875 041 12566.45 31.23 55278.85 88888.00 2008-02-10 23:36:55.000 041 12566.45 31.23 55278.82 88888.00 2008-02-10 23:36:55.125 041 12566.45 31.25 55278.82 88888.00 2008-02-10 23:36:55.250 041 12566.40 31.20 55278.82 88888.00 2008-02-10 23:36:55.375 041 12566.48 31.23 55278.88 88888.00 2008-02-10 23:36:55.500 041 12566.58 31.23 55278.88 88888.00 2008-02-10 23:36:55.625 041 12566.60 31.25 55278.85 88888.00 2008-02-10 23:36:55.750 041 12566.55 31.20 55278.82 88888.00 2008-02-10 23:36:55.875 041 12566.55 31.15 55278.85 88888.00 2008-02-10 23:36:56.000 041 12566.55 31.15 55278.85 88888.00 2008-02-10 23:36:56.125 041 12566.58 31.18 55278.85 88888.00 2008-02-10 23:36:56.250 041 12566.62 31.20 55278.85 88888.00 2008-02-10 23:36:56.375 041 12566.70 31.20 55278.85 88888.00 2008-02-10 23:36:56.500 041 12566.73 31.18 55278.82 88888.00 2008-02-10 23:36:56.625 041 12566.75 31.15 55278.85 88888.00 2008-02-10 23:36:56.750 041 12566.75 31.15 55278.88 88888.00 2008-02-10 23:36:56.875 041 12566.80 31.12 55278.90 88888.00 2008-02-10 23:36:57.000 041 12566.83 31.12 55278.88 88888.00 2008-02-10 23:36:57.125 041 12566.80 31.07 55278.85 88888.00 2008-02-10 23:36:57.250 041 12566.85 31.07 55278.85 88888.00 2008-02-10 23:36:57.375 041 12566.88 31.07 55278.82 88888.00 2008-02-10 23:36:57.500 041 12566.83 31.05 55278.82 88888.00 2008-02-10 23:36:57.625 041 12566.92 31.10 55278.88 88888.00 2008-02-10 23:36:57.750 041 12567.00 31.12 55278.88 88888.00 2008-02-10 23:36:57.875 041 12566.95 31.15 55278.88 88888.00 2008-02-10 23:36:58.000 041 12566.95 31.12 55278.85 88888.00 2008-02-10 23:36:58.125 041 12567.00 31.07 55278.85 88888.00 2008-02-10 23:36:58.250 041 12566.95 30.98 55278.85 88888.00 2008-02-10 23:36:58.375 041 12567.00 31.05 55278.85 88888.00 2008-02-10 23:36:58.500 041 12567.10 31.10 55278.88 88888.00 2008-02-10 23:36:58.625 041 12567.20 31.15 55278.88 88888.00 2008-02-10 23:36:58.750 041 12567.15 31.15 55278.88 88888.00 2008-02-10 23:36:58.875 041 12567.08 31.10 55278.88 88888.00 2008-02-10 23:36:59.000 041 12567.12 31.05 55278.82 88888.00 2008-02-10 23:36:59.125 041 12567.12 31.05 55278.85 88888.00 2008-02-10 23:36:59.250 041 12567.15 31.10 55278.90 88888.00 2008-02-10 23:36:59.375 041 12567.17 31.15 55278.90 88888.00 2008-02-10 23:36:59.500 041 12567.30 31.23 55278.90 88888.00 2008-02-10 23:36:59.625 041 12567.30 31.20 55278.93 88888.00 2008-02-10 23:36:59.750 041 12567.27 31.20 55278.90 88888.00 2008-02-10 23:36:59.875 041 12567.30 31.20 55278.93 88888.00 2008-02-10 23:37:00.000 041 12567.30 31.23 55278.88 88888.00 2008-02-10 23:37:00.125 041 12567.25 31.18 55278.90 88888.00 2008-02-10 23:37:00.250 041 12567.23 31.20 55278.90 88888.00 2008-02-10 23:37:00.375 041 12567.30 31.25 55278.90 88888.00 2008-02-10 23:37:00.500 041 12567.30 31.27 55278.93 88888.00 2008-02-10 23:37:00.625 041 12567.27 31.30 55278.90 88888.00 2008-02-10 23:37:00.750 041 12567.27 31.38 55278.93 88888.00 2008-02-10 23:37:00.875 041 12567.30 31.32 55278.88 88888.00 2008-02-10 23:37:01.000 041 12567.33 31.35 55278.90 88888.00 2008-02-10 23:37:01.125 041 12567.33 31.38 55278.90 88888.00 2008-02-10 23:37:01.250 041 12567.33 31.40 55278.90 88888.00 2008-02-10 23:37:01.375 041 12567.38 31.50 55278.88 88888.00 2008-02-10 23:37:01.500 041 12567.38 31.50 55278.85 88888.00 2008-02-10 23:37:01.625 041 12567.35 31.48 55278.85 88888.00 2008-02-10 23:37:01.750 041 12567.35 31.50 55278.85 88888.00 2008-02-10 23:37:01.875 041 12567.33 31.48 55278.85 88888.00 2008-02-10 23:37:02.000 041 12567.35 31.48 55278.85 88888.00 2008-02-10 23:37:02.125 041 12567.38 31.55 55278.88 88888.00 2008-02-10 23:37:02.250 041 12567.38 31.62 55278.88 88888.00 2008-02-10 23:37:02.375 041 12567.40 31.68 55278.88 88888.00 2008-02-10 23:37:02.500 041 12567.35 31.75 55278.88 88888.00 2008-02-10 23:37:02.625 041 12567.40 31.80 55278.90 88888.00 2008-02-10 23:37:02.750 041 12567.40 31.82 55278.90 88888.00 2008-02-10 23:37:02.875 041 12567.42 31.85 55278.95 88888.00 2008-02-10 23:37:03.000 041 12567.35 31.88 55278.93 88888.00 2008-02-10 23:37:03.125 041 12567.38 31.93 55278.90 88888.00 2008-02-10 23:37:03.250 041 12567.40 31.95 55278.90 88888.00 2008-02-10 23:37:03.375 041 12567.38 31.95 55278.90 88888.00 2008-02-10 23:37:03.500 041 12567.35 31.98 55278.88 88888.00 2008-02-10 23:37:03.625 041 12567.38 32.02 55278.90 88888.00 2008-02-10 23:37:03.750 041 12567.40 32.10 55278.90 88888.00 2008-02-10 23:37:03.875 041 12567.38 32.12 55278.93 88888.00 2008-02-10 23:37:04.000 041 12567.35 32.12 55278.90 88888.00 2008-02-10 23:37:04.125 041 12567.40 32.20 55278.90 88888.00 2008-02-10 23:37:04.250 041 12567.45 32.23 55278.88 88888.00 2008-02-10 23:37:04.375 041 12567.40 32.23 55278.90 88888.00 2008-02-10 23:37:04.500 041 12567.48 32.35 55278.95 88888.00 2008-02-10 23:37:04.625 041 12567.42 32.35 55278.95 88888.00 2008-02-10 23:37:04.750 041 12567.35 32.38 55278.97 88888.00 2008-02-10 23:37:04.875 041 12567.30 32.48 55278.93 88888.00 2008-02-10 23:37:05.000 041 12567.38 32.52 55278.95 88888.00 2008-02-10 23:37:05.125 041 12567.38 32.58 55279.00 88888.00 2008-02-10 23:37:05.250 041 12567.38 32.58 55279.00 88888.00 2008-02-10 23:37:05.375 041 12567.33 32.60 55279.00 88888.00 2008-02-10 23:37:05.500 041 12567.30 32.67 55279.00 88888.00 2008-02-10 23:37:05.625 041 12567.33 32.77 55279.03 88888.00 2008-02-10 23:37:05.750 041 12567.33 32.83 55279.03 88888.00 2008-02-10 23:37:05.875 041 12567.33 32.85 55279.00 88888.00 2008-02-10 23:37:06.000 041 12567.35 32.88 55278.97 88888.00 2008-02-10 23:37:06.125 041 12567.33 32.90 55279.00 88888.00 2008-02-10 23:37:06.250 041 12567.33 32.95 55279.03 88888.00 2008-02-10 23:37:06.375 041 12567.35 32.95 55279.00 88888.00 2008-02-10 23:37:06.500 041 12567.33 33.00 55279.00 88888.00 2008-02-10 23:37:06.625 041 12567.25 33.00 55279.03 88888.00 2008-02-10 23:37:06.750 041 12567.23 33.08 55279.03 88888.00 2008-02-10 23:37:06.875 041 12567.25 33.10 55279.05 88888.00 2008-02-10 23:37:07.000 041 12567.20 33.15 55279.05 88888.00 2008-02-10 23:37:07.125 041 12567.20 33.20 55279.10 88888.00 2008-02-10 23:37:07.250 041 12567.25 33.25 55279.12 88888.00 2008-02-10 23:37:07.375 041 12567.25 33.30 55279.10 88888.00 2008-02-10 23:37:07.500 041 12567.33 33.35 55279.10 88888.00 2008-02-10 23:37:07.625 041 12567.33 33.35 55279.12 88888.00 2008-02-10 23:37:07.750 041 12567.25 33.38 55279.12 88888.00 2008-02-10 23:37:07.875 041 12567.27 33.38 55279.15 88888.00 2008-02-10 23:37:08.000 041 12567.27 33.45 55279.12 88888.00 2008-02-10 23:37:08.125 041 12567.27 33.52 55279.15 88888.00 2008-02-10 23:37:08.250 041 12567.23 33.50 55279.18 88888.00 2008-02-10 23:37:08.375 041 12567.25 33.52 55279.18 88888.00 2008-02-10 23:37:08.500 041 12567.30 33.55 55279.20 88888.00 2008-02-10 23:37:08.625 041 12567.35 33.55 55279.20 88888.00 2008-02-10 23:37:08.750 041 12567.33 33.55 55279.22 88888.00 2008-02-10 23:37:08.875 041 12567.27 33.60 55279.20 88888.00 2008-02-10 23:37:09.000 041 12567.25 33.60 55279.22 88888.00 2008-02-10 23:37:09.125 041 12567.27 33.60 55279.22 88888.00 2008-02-10 23:37:09.250 041 12567.27 33.65 55279.22 88888.00 2008-02-10 23:37:09.375 041 12567.30 33.65 55279.22 88888.00 2008-02-10 23:37:09.500 041 12567.33 33.67 55279.25 88888.00 2008-02-10 23:37:09.625 041 12567.40 33.73 55279.25 88888.00 2008-02-10 23:37:09.750 041 12567.42 33.70 55279.25 88888.00 2008-02-10 23:37:09.875 041 12567.33 33.65 55279.25 88888.00 2008-02-10 23:37:10.000 041 12567.27 33.70 55279.28 88888.00 2008-02-10 23:37:10.125 041 12567.35 33.73 55279.32 88888.00 2008-02-10 23:37:10.250 041 12567.33 33.62 55279.30 88888.00 2008-02-10 23:37:10.375 041 12567.30 33.62 55279.30 88888.00 2008-02-10 23:37:10.500 041 12567.35 33.65 55279.35 88888.00 2008-02-10 23:37:10.625 041 12567.35 33.65 55279.38 88888.00 2008-02-10 23:37:10.750 041 12567.35 33.70 55279.40 88888.00 2008-02-10 23:37:10.875 041 12567.38 33.75 55279.40 88888.00 2008-02-10 23:37:11.000 041 12567.45 33.70 55279.40 88888.00 2008-02-10 23:37:11.125 041 12567.40 33.65 55279.40 88888.00 2008-02-10 23:37:11.250 041 12567.33 33.62 55279.40 88888.00 2008-02-10 23:37:11.375 041 12567.27 33.62 55279.43 88888.00 2008-02-10 23:37:11.500 041 12567.25 33.58 55279.43 88888.00 2008-02-10 23:37:11.625 041 12567.33 33.62 55279.47 88888.00 2008-02-10 23:37:11.750 041 12567.42 33.60 55279.50 88888.00 2008-02-10 23:37:11.875 041 12567.45 33.58 55279.53 88888.00 2008-02-10 23:37:12.000 041 12567.42 33.55 55279.50 88888.00 2008-02-10 23:37:12.125 041 12567.48 33.55 55279.50 88888.00 2008-02-10 23:37:12.250 041 12567.48 33.52 55279.53 88888.00 2008-02-10 23:37:12.375 041 12567.42 33.45 55279.53 88888.00 2008-02-10 23:37:12.500 041 12567.48 33.42 55279.53 88888.00 2008-02-10 23:37:12.625 041 12567.55 33.42 55279.53 88888.00 2008-02-10 23:37:12.750 041 12567.60 33.40 55279.53 88888.00 2008-02-10 23:37:12.875 041 12567.58 33.33 55279.50 88888.00 2008-02-10 23:37:13.000 041 12567.52 33.33 55279.50 88888.00 2008-02-10 23:37:13.125 041 12567.52 33.30 55279.57 88888.00 2008-02-10 23:37:13.250 041 12567.58 33.27 55279.57 88888.00 2008-02-10 23:37:13.375 041 12567.62 33.23 55279.57 88888.00 2008-02-10 23:37:13.500 041 12567.70 33.20 55279.57 88888.00 2008-02-10 23:37:13.625 041 12567.75 33.17 55279.60 88888.00 2008-02-10 23:37:13.750 041 12567.75 33.17 55279.62 88888.00 2008-02-10 23:37:13.875 041 12567.80 33.20 55279.68 88888.00 2008-02-10 23:37:14.000 041 12567.75 33.10 55279.62 88888.00 2008-02-10 23:37:14.125 041 12567.73 33.02 55279.65 88888.00 2008-02-10 23:37:14.250 041 12567.77 32.95 55279.68 88888.00 2008-02-10 23:37:14.375 041 12567.92 32.92 55279.68 88888.00 2008-02-10 23:37:14.500 041 12567.92 32.90 55279.68 88888.00 2008-02-10 23:37:14.625 041 12567.90 32.88 55279.68 88888.00 2008-02-10 23:37:14.750 041 12568.00 32.90 55279.70 88888.00 2008-02-10 23:37:14.875 041 12568.08 32.85 55279.72 88888.00 2008-02-10 23:37:15.000 041 12568.10 32.77 55279.70 88888.00 2008-02-10 23:37:15.125 041 12568.08 32.70 55279.70 88888.00 2008-02-10 23:37:15.250 041 12568.08 32.70 55279.72 88888.00 2008-02-10 23:37:15.375 041 12568.08 32.67 55279.70 88888.00 2008-02-10 23:37:15.500 041 12568.05 32.62 55279.70 88888.00 2008-02-10 23:37:15.625 041 12568.12 32.60 55279.75 88888.00 2008-02-10 23:37:15.750 041 12568.17 32.58 55279.75 88888.00 2008-02-10 23:37:15.875 041 12568.17 32.52 55279.80 88888.00 2008-02-10 23:37:16.000 041 12568.20 32.45 55279.78 88888.00 2008-02-10 23:37:16.125 041 12568.23 32.40 55279.80 88888.00 2008-02-10 23:37:16.250 041 12568.27 32.40 55279.80 88888.00 2008-02-10 23:37:16.375 041 12568.25 32.33 55279.78 88888.00 2008-02-10 23:37:16.500 041 12568.27 32.33 55279.80 88888.00 2008-02-10 23:37:16.625 041 12568.33 32.30 55279.82 88888.00 2008-02-10 23:37:16.750 041 12568.38 32.27 55279.85 88888.00 2008-02-10 23:37:16.875 041 12568.40 32.23 55279.90 88888.00 2008-02-10 23:37:17.000 041 12568.45 32.20 55279.88 88888.00 2008-02-10 23:37:17.125 041 12568.40 32.17 55279.85 88888.00 2008-02-10 23:37:17.250 041 12568.40 32.12 55279.85 88888.00 2008-02-10 23:37:17.375 041 12568.48 32.15 55279.88 88888.00 2008-02-10 23:37:17.500 041 12568.52 32.15 55279.88 88888.00 2008-02-10 23:37:17.625 041 12568.58 32.17 55279.85 88888.00 2008-02-10 23:37:17.750 041 12568.62 32.15 55279.82 88888.00 2008-02-10 23:37:17.875 041 12568.62 32.10 55279.80 88888.00 2008-02-10 23:37:18.000 041 12568.58 32.05 55279.80 88888.00 2008-02-10 23:37:18.125 041 12568.62 32.05 55279.82 88888.00 2008-02-10 23:37:18.250 041 12568.67 32.05 55279.85 88888.00 2008-02-10 23:37:18.375 041 12568.73 32.08 55279.82 88888.00 2008-02-10 23:37:18.500 041 12568.75 32.05 55279.82 88888.00 2008-02-10 23:37:18.625 041 12568.75 32.05 55279.82 88888.00 2008-02-10 23:37:18.750 041 12568.80 32.05 55279.90 88888.00 2008-02-10 23:37:18.875 041 12568.77 32.02 55279.88 88888.00 2008-02-10 23:37:19.000 041 12568.80 32.05 55279.82 88888.00 2008-02-10 23:37:19.125 041 12568.85 32.05 55279.82 88888.00 2008-02-10 23:37:19.250 041 12568.88 32.08 55279.82 88888.00 2008-02-10 23:37:19.375 041 12568.90 32.08 55279.82 88888.00 2008-02-10 23:37:19.500 041 12568.95 32.02 55279.85 88888.00 2008-02-10 23:37:19.625 041 12569.00 32.02 55279.82 88888.00 2008-02-10 23:37:19.750 041 12569.00 32.05 55279.85 88888.00 2008-02-10 23:37:19.875 041 12568.98 32.08 55279.85 88888.00 2008-02-10 23:37:20.000 041 12569.08 32.12 55279.82 88888.00 2008-02-10 23:37:20.125 041 12569.08 32.12 55279.85 88888.00 2008-02-10 23:37:20.250 041 12569.00 32.05 55279.85 88888.00 2008-02-10 23:37:20.375 041 12569.02 32.10 55279.85 88888.00 2008-02-10 23:37:20.500 041 12569.10 32.15 55279.85 88888.00 2008-02-10 23:37:20.625 041 12569.15 32.15 55279.88 88888.00 2008-02-10 23:37:20.750 041 12569.12 32.17 55279.80 88888.00 2008-02-10 23:37:20.875 041 12569.17 32.17 55279.80 88888.00 2008-02-10 23:37:21.000 041 12569.20 32.20 55279.80 88888.00 2008-02-10 23:37:21.125 041 12569.20 32.25 55279.82 88888.00 2008-02-10 23:37:21.250 041 12569.25 32.30 55279.82 88888.00 2008-02-10 23:37:21.375 041 12569.27 32.27 55279.82 88888.00 2008-02-10 23:37:21.500 041 12569.30 32.33 55279.80 88888.00 2008-02-10 23:37:21.625 041 12569.38 32.30 55279.80 88888.00 2008-02-10 23:37:21.750 041 12569.33 32.30 55279.80 88888.00 2008-02-10 23:37:21.875 041 12569.30 32.33 55279.80 88888.00 2008-02-10 23:37:22.000 041 12569.35 32.38 55279.82 88888.00 2008-02-10 23:37:22.125 041 12569.33 32.40 55279.78 88888.00 2008-02-10 23:37:22.250 041 12569.27 32.42 55279.80 88888.00 2008-02-10 23:37:22.375 041 12569.40 32.48 55279.82 88888.00 2008-02-10 23:37:22.500 041 12569.40 32.48 55279.85 88888.00 2008-02-10 23:37:22.625 041 12569.30 32.48 55279.78 88888.00 2008-02-10 23:37:22.750 041 12569.30 32.52 55279.78 88888.00 2008-02-10 23:37:22.875 041 12569.30 32.58 55279.78 88888.00 2008-02-10 23:37:23.000 041 12569.35 32.60 55279.72 88888.00 2008-02-10 23:37:23.125 041 12569.30 32.60 55279.75 88888.00 2008-02-10 23:37:23.250 041 12569.33 32.65 55279.78 88888.00 2008-02-10 23:37:23.375 041 12569.38 32.70 55279.75 88888.00 2008-02-10 23:37:23.500 041 12569.42 32.73 55279.80 88888.00 2008-02-10 23:37:23.625 041 12569.55 32.77 55279.78 88888.00 2008-02-10 23:37:23.750 041 12569.55 32.85 55279.78 88888.00 2008-02-10 23:37:23.875 041 12569.40 32.83 55279.78 88888.00 2008-02-10 23:37:24.000 041 12569.23 32.83 55279.78 88888.00 2008-02-10 23:37:24.125 041 12569.33 32.92 55279.80 88888.00 2008-02-10 23:37:24.250 041 12569.50 33.02 55279.82 88888.00 2008-02-10 23:37:24.375 041 12569.52 33.05 55279.85 88888.00 2008-02-10 23:37:24.500 041 12569.52 33.05 55279.82 88888.00 2008-02-10 23:37:24.625 041 12569.58 33.08 55279.82 88888.00 2008-02-10 23:37:24.750 041 12569.58 33.08 55279.82 88888.00 2008-02-10 23:37:24.875 041 12569.52 33.10 55279.80 88888.00 2008-02-10 23:37:25.000 041 12569.42 33.15 55279.78 88888.00 2008-02-10 23:37:25.125 041 12569.42 33.23 55279.80 88888.00 2008-02-10 23:37:25.250 041 12569.45 33.33 55279.82 88888.00 2008-02-10 23:37:25.375 041 12569.52 33.35 55279.80 88888.00 2008-02-10 23:37:25.500 041 12569.45 33.35 55279.82 88888.00 2008-02-10 23:37:25.625 041 12569.42 33.35 55279.82 88888.00 2008-02-10 23:37:25.750 041 12569.48 33.38 55279.82 88888.00 2008-02-10 23:37:25.875 041 12569.58 33.42 55279.82 88888.00 2008-02-10 23:37:26.000 041 12569.58 33.52 55279.80 88888.00 2008-02-10 23:37:26.125 041 12569.58 33.55 55279.82 88888.00 2008-02-10 23:37:26.250 041 12569.50 33.48 55279.82 88888.00 2008-02-10 23:37:26.375 041 12569.52 33.50 55279.80 88888.00 2008-02-10 23:37:26.500 041 12569.50 33.62 55279.85 88888.00 2008-02-10 23:37:26.625 041 12569.50 33.67 55279.88 88888.00 2008-02-10 23:37:26.750 041 12569.50 33.67 55279.82 88888.00 2008-02-10 23:37:26.875 041 12569.50 33.75 55279.85 88888.00 2008-02-10 23:37:27.000 041 12569.55 33.75 55279.82 88888.00 2008-02-10 23:37:27.125 041 12569.50 33.77 55279.82 88888.00 2008-02-10 23:37:27.250 041 12569.52 33.88 55279.90 88888.00 2008-02-10 23:37:27.375 041 12569.55 33.88 55279.88 88888.00 2008-02-10 23:37:27.500 041 12569.45 33.85 55279.85 88888.00 2008-02-10 23:37:27.625 041 12569.45 33.92 55279.88 88888.00 2008-02-10 23:37:27.750 041 12569.40 33.98 55279.85 88888.00 2008-02-10 23:37:27.875 041 12569.35 33.98 55279.85 88888.00 2008-02-10 23:37:28.000 041 12569.40 34.00 55279.85 88888.00 2008-02-10 23:37:28.125 041 12569.42 34.05 55279.90 88888.00 2008-02-10 23:37:28.250 041 12569.33 34.05 55279.93 88888.00 2008-02-10 23:37:28.375 041 12569.35 34.08 55279.90 88888.00 2008-02-10 23:37:28.500 041 12569.40 34.08 55279.90 88888.00 2008-02-10 23:37:28.625 041 12569.50 34.17 55279.93 88888.00 2008-02-10 23:37:28.750 041 12569.50 34.25 55279.95 88888.00 2008-02-10 23:37:28.875 041 12569.42 34.23 55279.93 88888.00 2008-02-10 23:37:29.000 041 12569.45 34.27 55279.95 88888.00 2008-02-10 23:37:29.125 041 12569.50 34.30 55279.95 88888.00 2008-02-10 23:37:29.250 041 12569.45 34.25 55279.95 88888.00 2008-02-10 23:37:29.375 041 12569.45 34.25 55279.95 88888.00 2008-02-10 23:37:29.500 041 12569.45 34.33 55279.95 88888.00 2008-02-10 23:37:29.625 041 12569.42 34.33 55279.97 88888.00 2008-02-10 23:37:29.750 041 12569.45 34.38 55279.97 88888.00 2008-02-10 23:37:29.875 041 12569.48 34.42 55279.97 88888.00 2008-02-10 23:37:30.000 041 12569.50 34.42 55280.03 88888.00 2008-02-10 23:37:30.125 041 12569.55 34.45 55280.07 88888.00 2008-02-10 23:37:30.250 041 12569.50 34.38 55280.05 88888.00 2008-02-10 23:37:30.375 041 12569.45 34.42 55280.07 88888.00 2008-02-10 23:37:30.500 041 12569.45 34.42 55280.05 88888.00 2008-02-10 23:37:30.625 041 12569.52 34.40 55280.07 88888.00 2008-02-10 23:37:30.750 041 12569.55 34.40 55280.03 88888.00 2008-02-10 23:37:30.875 041 12569.52 34.42 55280.03 88888.00 2008-02-10 23:37:31.000 041 12569.52 34.48 55280.03 88888.00 2008-02-10 23:37:31.125 041 12569.50 34.48 55280.05 88888.00 2008-02-10 23:37:31.250 041 12569.50 34.55 55280.10 88888.00 2008-02-10 23:37:31.375 041 12569.55 34.55 55280.12 88888.00 2008-02-10 23:37:31.500 041 12569.58 34.58 55280.12 88888.00 2008-02-10 23:37:31.625 041 12569.58 34.52 55280.12 88888.00 2008-02-10 23:37:31.750 041 12569.58 34.52 55280.10 88888.00 2008-02-10 23:37:31.875 041 12569.62 34.50 55280.10 88888.00 2008-02-10 23:37:32.000 041 12569.58 34.50 55280.15 88888.00 2008-02-10 23:37:32.125 041 12569.55 34.50 55280.15 88888.00 2008-02-10 23:37:32.250 041 12569.50 34.45 55280.15 88888.00 2008-02-10 23:37:32.375 041 12569.50 34.50 55280.15 88888.00 2008-02-10 23:37:32.500 041 12569.55 34.55 55280.15 88888.00 2008-02-10 23:37:32.625 041 12569.60 34.50 55280.12 88888.00 2008-02-10 23:37:32.750 041 12569.62 34.45 55280.15 88888.00 2008-02-10 23:37:32.875 041 12569.62 34.42 55280.15 88888.00 2008-02-10 23:37:33.000 041 12569.58 34.45 55280.18 88888.00 2008-02-10 23:37:33.125 041 12569.55 34.48 55280.20 88888.00 2008-02-10 23:37:33.250 041 12569.50 34.42 55280.22 88888.00 2008-02-10 23:37:33.375 041 12569.50 34.40 55280.20 88888.00 2008-02-10 23:37:33.500 041 12569.65 34.40 55280.25 88888.00 2008-02-10 23:37:33.625 041 12569.80 34.42 55280.25 88888.00 2008-02-10 23:37:33.750 041 12569.80 34.40 55280.28 88888.00 2008-02-10 23:37:33.875 041 12569.75 34.40 55280.28 88888.00 2008-02-10 23:37:34.000 041 12569.65 34.38 55280.22 88888.00 2008-02-10 23:37:34.125 041 12569.60 34.35 55280.22 88888.00 2008-02-10 23:37:34.250 041 12569.62 34.33 55280.28 88888.00 2008-02-10 23:37:34.375 041 12569.73 34.33 55280.30 88888.00 2008-02-10 23:37:34.500 041 12569.73 34.38 55280.32 88888.00 2008-02-10 23:37:34.625 041 12569.70 34.35 55280.32 88888.00 2008-02-10 23:37:34.750 041 12569.73 34.33 55280.35 88888.00 2008-02-10 23:37:34.875 041 12569.73 34.27 55280.35 88888.00 2008-02-10 23:37:35.000 041 12569.73 34.23 55280.35 88888.00 2008-02-10 23:37:35.125 041 12569.70 34.20 55280.35 88888.00 2008-02-10 23:37:35.250 041 12569.75 34.23 55280.35 88888.00 2008-02-10 23:37:35.375 041 12569.83 34.15 55280.38 88888.00 2008-02-10 23:37:35.500 041 12569.77 34.08 55280.32 88888.00 2008-02-10 23:37:35.625 041 12569.70 34.05 55280.35 88888.00 2008-02-10 23:37:35.750 041 12569.70 34.10 55280.40 88888.00 2008-02-10 23:37:35.875 041 12569.73 34.08 55280.43 88888.00 2008-02-10 23:37:36.000 041 12569.77 34.08 55280.43 88888.00 2008-02-10 23:37:36.125 041 12569.75 34.00 55280.45 88888.00 2008-02-10 23:37:36.250 041 12569.73 33.95 55280.45 88888.00 2008-02-10 23:37:36.375 041 12569.77 33.90 55280.43 88888.00 2008-02-10 23:37:36.500 041 12569.85 33.90 55280.45 88888.00 2008-02-10 23:37:36.625 041 12569.90 33.88 55280.47 88888.00 2008-02-10 23:37:36.750 041 12569.98 33.90 55280.50 88888.00 2008-02-10 23:37:36.875 041 12570.00 33.90 55280.53 88888.00 2008-02-10 23:37:37.000 041 12569.95 33.83 55280.53 88888.00 2008-02-10 23:37:37.125 041 12569.85 33.75 55280.50 88888.00 2008-02-10 23:37:37.250 041 12569.83 33.67 55280.50 88888.00 2008-02-10 23:37:37.375 041 12569.88 33.67 55280.50 88888.00 2008-02-10 23:37:37.500 041 12569.90 33.67 55280.50 88888.00 2008-02-10 23:37:37.625 041 12569.92 33.62 55280.55 88888.00 2008-02-10 23:37:37.750 041 12570.00 33.62 55280.55 88888.00 2008-02-10 23:37:37.875 041 12569.98 33.60 55280.53 88888.00 2008-02-10 23:37:38.000 041 12569.90 33.52 55280.55 88888.00 2008-02-10 23:37:38.125 041 12569.98 33.52 55280.60 88888.00 2008-02-10 23:37:38.250 041 12569.95 33.45 55280.60 88888.00 2008-02-10 23:37:38.375 041 12569.95 33.40 55280.57 88888.00 2008-02-10 23:37:38.500 041 12569.98 33.33 55280.57 88888.00 2008-02-10 23:37:38.625 041 12570.10 33.33 55280.60 88888.00 2008-02-10 23:37:38.750 041 12570.10 33.35 55280.65 88888.00 2008-02-10 23:37:38.875 041 12570.05 33.27 55280.65 88888.00 2008-02-10 23:37:39.000 041 12570.08 33.25 55280.62 88888.00 2008-02-10 23:37:39.125 041 12570.12 33.23 55280.65 88888.00 2008-02-10 23:37:39.250 041 12570.12 33.23 55280.65 88888.00 2008-02-10 23:37:39.375 041 12570.12 33.25 55280.65 88888.00 2008-02-10 23:37:39.500 041 12570.10 33.15 55280.68 88888.00 2008-02-10 23:37:39.625 041 12570.17 33.17 55280.70 88888.00 2008-02-10 23:37:39.750 041 12570.20 33.20 55280.70 88888.00 2008-02-10 23:37:39.875 041 12570.15 33.12 55280.70 88888.00 2008-02-10 23:37:40.000 041 12570.17 33.02 55280.68 88888.00 2008-02-10 23:37:40.125 041 12570.20 32.98 55280.70 88888.00 2008-02-10 23:37:40.250 041 12570.17 32.92 55280.70 88888.00 2008-02-10 23:37:40.375 041 12570.17 32.92 55280.70 88888.00 2008-02-10 23:37:40.500 041 12570.23 32.90 55280.72 88888.00 2008-02-10 23:37:40.625 041 12570.23 32.88 55280.72 88888.00 2008-02-10 23:37:40.750 041 12570.25 32.90 55280.72 88888.00 2008-02-10 23:37:40.875 041 12570.27 32.90 55280.72 88888.00 2008-02-10 23:37:41.000 041 12570.27 32.88 55280.72 88888.00 2008-02-10 23:37:41.125 041 12570.23 32.83 55280.72 88888.00 2008-02-10 23:37:41.250 041 12570.20 32.80 55280.72 88888.00 2008-02-10 23:37:41.375 041 12570.27 32.80 55280.75 88888.00 2008-02-10 23:37:41.500 041 12570.25 32.77 55280.72 88888.00 2008-02-10 23:37:41.625 041 12570.15 32.70 55280.72 88888.00 2008-02-10 23:37:41.750 041 12570.15 32.67 55280.72 88888.00 2008-02-10 23:37:41.875 041 12570.10 32.73 55280.75 88888.00 2008-02-10 23:37:42.000 041 12570.20 32.75 55280.78 88888.00 2008-02-10 23:37:42.125 041 12570.25 32.73 55280.80 88888.00 2008-02-10 23:37:42.250 041 12570.20 32.65 55280.75 88888.00 2008-02-10 23:37:42.375 041 12570.30 32.65 55280.78 88888.00 2008-02-10 23:37:42.500 041 12570.35 32.70 55280.80 88888.00 2008-02-10 23:37:42.625 041 12570.35 32.70 55280.82 88888.00 2008-02-10 23:37:42.750 041 12570.35 32.62 55280.80 88888.00 2008-02-10 23:37:42.875 041 12570.38 32.60 55280.80 88888.00 2008-02-10 23:37:43.000 041 12570.40 32.67 55280.80 88888.00 2008-02-10 23:37:43.125 041 12570.38 32.67 55280.80 88888.00 2008-02-10 23:37:43.250 041 12570.30 32.62 55280.78 88888.00 2008-02-10 23:37:43.375 041 12570.33 32.58 55280.78 88888.00 2008-02-10 23:37:43.500 041 12570.27 32.60 55280.80 88888.00 2008-02-10 23:37:43.625 041 12570.17 32.55 55280.80 88888.00 2008-02-10 23:37:43.750 041 12570.17 32.58 55280.80 88888.00 2008-02-10 23:37:43.875 041 12570.23 32.58 55280.80 88888.00 2008-02-10 23:37:44.000 041 12570.25 32.58 55280.78 88888.00 2008-02-10 23:37:44.125 041 12570.25 32.60 55280.82 88888.00 2008-02-10 23:37:44.250 041 12570.23 32.58 55280.80 88888.00 2008-02-10 23:37:44.375 041 12570.30 32.55 55280.80 88888.00 2008-02-10 23:37:44.500 041 12570.25 32.58 55280.78 88888.00 2008-02-10 23:37:44.625 041 12570.27 32.58 55280.80 88888.00 2008-02-10 23:37:44.750 041 12570.40 32.60 55280.80 88888.00 2008-02-10 23:37:44.875 041 12570.38 32.60 55280.78 88888.00 2008-02-10 23:37:45.000 041 12570.30 32.58 55280.78 88888.00 2008-02-10 23:37:45.125 041 12570.33 32.58 55280.80 88888.00 2008-02-10 23:37:45.250 041 12570.33 32.62 55280.82 88888.00 2008-02-10 23:37:45.375 041 12570.33 32.65 55280.85 88888.00 2008-02-10 23:37:45.500 041 12570.35 32.70 55280.82 88888.00 2008-02-10 23:37:45.625 041 12570.35 32.67 55280.80 88888.00 2008-02-10 23:37:45.750 041 12570.45 32.73 55280.80 88888.00 2008-02-10 23:37:45.875 041 12570.45 32.73 55280.82 88888.00 2008-02-10 23:37:46.000 041 12570.42 32.67 55280.80 88888.00 2008-02-10 23:37:46.125 041 12570.42 32.70 55280.82 88888.00 2008-02-10 23:37:46.250 041 12570.42 32.73 55280.82 88888.00 2008-02-10 23:37:46.375 041 12570.45 32.73 55280.80 88888.00 2008-02-10 23:37:46.500 041 12570.38 32.75 55280.80 88888.00 2008-02-10 23:37:46.625 041 12570.35 32.75 55280.78 88888.00 2008-02-10 23:37:46.750 041 12570.42 32.73 55280.80 88888.00 2008-02-10 23:37:46.875 041 12570.45 32.80 55280.82 88888.00 2008-02-10 23:37:47.000 041 12570.50 32.83 55280.78 88888.00 2008-02-10 23:37:47.125 041 12570.48 32.85 55280.80 88888.00 2008-02-10 23:37:47.250 041 12570.52 32.85 55280.80 88888.00 2008-02-10 23:37:47.375 041 12570.60 32.83 55280.78 88888.00 2008-02-10 23:37:47.500 041 12570.60 32.83 55280.75 88888.00 2008-02-10 23:37:47.625 041 12570.58 32.85 55280.78 88888.00 2008-02-10 23:37:47.750 041 12570.60 32.90 55280.78 88888.00 2008-02-10 23:37:47.875 041 12570.65 32.95 55280.75 88888.00 2008-02-10 23:37:48.000 041 12570.62 32.88 55280.72 88888.00 2008-02-10 23:37:48.125 041 12570.58 32.83 55280.75 88888.00 2008-02-10 23:37:48.250 041 12570.60 32.85 55280.78 88888.00 2008-02-10 23:37:48.375 041 12570.75 32.92 55280.78 88888.00 2008-02-10 23:37:48.500 041 12570.77 32.90 55280.75 88888.00 2008-02-10 23:37:48.625 041 12570.75 32.83 55280.75 88888.00 2008-02-10 23:37:48.750 041 12570.85 32.90 55280.80 88888.00 2008-02-10 23:37:48.875 041 12570.83 32.95 55280.82 88888.00 2008-02-10 23:37:49.000 041 12570.77 32.98 55280.80 88888.00 2008-02-10 23:37:49.125 041 12570.80 32.98 55280.80 88888.00 2008-02-10 23:37:49.250 041 12570.80 32.90 55280.78 88888.00 2008-02-10 23:37:49.375 041 12570.83 32.90 55280.78 88888.00 2008-02-10 23:37:49.500 041 12570.88 32.98 55280.78 88888.00 2008-02-10 23:37:49.625 041 12570.90 32.95 55280.78 88888.00 2008-02-10 23:37:49.750 041 12570.95 32.95 55280.80 88888.00 2008-02-10 23:37:49.875 041 12571.00 32.98 55280.80 88888.00 2008-02-10 23:37:50.000 041 12570.92 32.98 55280.78 88888.00 2008-02-10 23:37:50.125 041 12570.90 33.00 55280.80 88888.00 2008-02-10 23:37:50.250 041 12570.95 32.98 55280.80 88888.00 2008-02-10 23:37:50.375 041 12571.10 33.00 55280.80 88888.00 2008-02-10 23:37:50.500 041 12571.10 32.98 55280.80 88888.00 2008-02-10 23:37:50.625 041 12571.02 32.92 55280.80 88888.00 2008-02-10 23:37:50.750 041 12571.05 32.95 55280.80 88888.00 2008-02-10 23:37:50.875 041 12571.10 32.95 55280.82 88888.00 2008-02-10 23:37:51.000 041 12571.05 32.85 55280.80 88888.00 2008-02-10 23:37:51.125 041 12571.05 32.80 55280.80 88888.00 2008-02-10 23:37:51.250 041 12571.10 32.88 55280.80 88888.00 2008-02-10 23:37:51.375 041 12571.12 32.92 55280.78 88888.00 2008-02-10 23:37:51.500 041 12571.10 32.90 55280.75 88888.00 2008-02-10 23:37:51.625 041 12571.15 32.85 55280.78 88888.00 2008-02-10 23:37:51.750 041 12571.15 32.88 55280.80 88888.00 2008-02-10 23:37:51.875 041 12571.17 32.90 55280.82 88888.00 2008-02-10 23:37:52.000 041 12571.17 32.85 55280.80 88888.00 2008-02-10 23:37:52.125 041 12571.15 32.83 55280.82 88888.00 2008-02-10 23:37:52.250 041 12571.05 32.80 55280.82 88888.00 2008-02-10 23:37:52.375 041 12571.10 32.75 55280.82 88888.00 2008-02-10 23:37:52.500 041 12571.10 32.73 55280.82 88888.00 2008-02-10 23:37:52.625 041 12571.15 32.73 55280.85 88888.00 2008-02-10 23:37:52.750 041 12571.17 32.75 55280.90 88888.00 2008-02-10 23:37:52.875 041 12571.17 32.73 55280.93 88888.00 2008-02-10 23:37:53.000 041 12571.17 32.75 55280.95 88888.00 2008-02-10 23:37:53.125 041 12571.17 32.73 55280.93 88888.00 2008-02-10 23:37:53.250 041 12571.12 32.67 55280.90 88888.00 2008-02-10 23:37:53.375 041 12571.17 32.65 55280.93 88888.00 2008-02-10 23:37:53.500 041 12571.25 32.62 55280.90 88888.00 2008-02-10 23:37:53.625 041 12571.27 32.62 55280.93 88888.00 2008-02-10 23:37:53.750 041 12571.25 32.55 55280.90 88888.00 2008-02-10 23:37:53.875 041 12571.17 32.55 55280.95 88888.00 2008-02-10 23:37:54.000 041 12571.20 32.55 55280.93 88888.00 2008-02-10 23:37:54.125 041 12571.20 32.55 55280.90 88888.00 2008-02-10 23:37:54.250 041 12571.12 32.50 55280.97 88888.00 2008-02-10 23:37:54.375 041 12571.10 32.45 55280.93 88888.00 2008-02-10 23:37:54.500 041 12571.17 32.45 55280.97 88888.00 2008-02-10 23:37:54.625 041 12571.17 32.45 55280.97 88888.00 2008-02-10 23:37:54.750 041 12571.15 32.42 55281.03 88888.00 2008-02-10 23:37:54.875 041 12571.17 32.40 55281.03 88888.00 2008-02-10 23:37:55.000 041 12571.25 32.45 55281.03 88888.00 2008-02-10 23:37:55.125 041 12571.20 32.42 55281.07 88888.00 2008-02-10 23:37:55.250 041 12571.15 32.33 55281.05 88888.00 2008-02-10 23:37:55.375 041 12571.12 32.30 55281.05 88888.00 2008-02-10 23:37:55.500 041 12571.10 32.35 55281.03 88888.00 2008-02-10 23:37:55.625 041 12571.15 32.38 55281.05 88888.00 2008-02-10 23:37:55.750 041 12571.12 32.30 55281.07 88888.00 2008-02-10 23:37:55.875 041 12571.12 32.30 55281.10 88888.00 2008-02-10 23:37:56.000 041 12571.12 32.25 55281.10 88888.00 2008-02-10 23:37:56.125 041 12571.05 32.20 55281.07 88888.00 2008-02-10 23:37:56.250 041 12571.05 32.15 55281.07 88888.00 2008-02-10 23:37:56.375 041 12571.10 32.12 55281.07 88888.00 2008-02-10 23:37:56.500 041 12571.12 32.15 55281.12 88888.00 2008-02-10 23:37:56.625 041 12571.12 32.17 55281.12 88888.00 2008-02-10 23:37:56.750 041 12571.08 32.15 55281.12 88888.00 2008-02-10 23:37:56.875 041 12571.05 32.12 55281.10 88888.00 2008-02-10 23:37:57.000 041 12571.02 32.08 55281.07 88888.00 2008-02-10 23:37:57.125 041 12571.05 32.10 55281.12 88888.00 2008-02-10 23:37:57.250 041 12571.08 32.08 55281.15 88888.00 2008-02-10 23:37:57.375 041 12571.05 32.08 55281.15 88888.00 2008-02-10 23:37:57.500 041 12571.02 32.05 55281.15 88888.00 2008-02-10 23:37:57.625 041 12571.02 32.00 55281.12 88888.00 2008-02-10 23:37:57.750 041 12571.08 32.08 55281.15 88888.00 2008-02-10 23:37:57.875 041 12571.02 32.08 55281.15 88888.00 2008-02-10 23:37:58.000 041 12571.00 32.00 55281.18 88888.00 2008-02-10 23:37:58.125 041 12570.95 31.95 55281.18 88888.00 2008-02-10 23:37:58.250 041 12570.92 31.95 55281.20 88888.00 2008-02-10 23:37:58.375 041 12570.98 31.98 55281.18 88888.00 2008-02-10 23:37:58.500 041 12571.00 31.93 55281.20 88888.00 2008-02-10 23:37:58.625 041 12571.02 31.88 55281.22 88888.00 2008-02-10 23:37:58.750 041 12571.00 31.88 55281.22 88888.00 2008-02-10 23:37:58.875 041 12571.08 31.88 55281.28 88888.00 2008-02-10 23:37:59.000 041 12571.02 31.93 55281.28 88888.00 2008-02-10 23:37:59.125 041 12570.95 31.88 55281.25 88888.00 2008-02-10 23:37:59.250 041 12570.92 31.75 55281.22 88888.00 2008-02-10 23:37:59.375 041 12570.95 31.80 55281.20 88888.00 2008-02-10 23:37:59.500 041 12570.92 31.85 55281.22 88888.00 2008-02-10 23:37:59.625 041 12570.95 31.90 55281.28 88888.00 2008-02-10 23:37:59.750 041 12570.95 31.85 55281.25 88888.00 2008-02-10 23:37:59.875 041 12570.85 31.77 55281.25 88888.00 2008-02-10 23:38:00.000 041 12570.92 31.75 55281.28 88888.00 2008-02-10 23:38:00.125 041 12570.92 31.70 55281.30 88888.00 2008-02-10 23:38:00.250 041 12570.85 31.65 55281.30 88888.00 2008-02-10 23:38:00.375 041 12570.92 31.73 55281.32 88888.00 2008-02-10 23:38:00.500 041 12570.90 31.70 55281.32 88888.00 2008-02-10 23:38:00.625 041 12570.85 31.73 55281.32 88888.00 2008-02-10 23:38:00.750 041 12570.80 31.70 55281.35 88888.00 2008-02-10 23:38:00.875 041 12570.83 31.68 55281.32 88888.00 2008-02-10 23:38:01.000 041 12570.83 31.68 55281.30 88888.00 2008-02-10 23:38:01.125 041 12570.83 31.62 55281.30 88888.00 2008-02-10 23:38:01.250 041 12570.77 31.60 55281.30 88888.00 2008-02-10 23:38:01.375 041 12570.80 31.60 55281.32 88888.00 2008-02-10 23:38:01.500 041 12570.83 31.57 55281.35 88888.00 2008-02-10 23:38:01.625 041 12570.83 31.57 55281.35 88888.00 2008-02-10 23:38:01.750 041 12570.73 31.52 55281.30 88888.00 2008-02-10 23:38:01.875 041 12570.73 31.55 55281.35 88888.00 2008-02-10 23:38:02.000 041 12570.75 31.57 55281.35 88888.00 2008-02-10 23:38:02.125 041 12570.83 31.57 55281.35 88888.00 2008-02-10 23:38:02.250 041 12570.73 31.55 55281.38 88888.00 2008-02-10 23:38:02.375 041 12570.65 31.50 55281.35 88888.00 2008-02-10 23:38:02.500 041 12570.62 31.52 55281.35 88888.00 2008-02-10 23:38:02.625 041 12570.70 31.50 55281.38 88888.00 2008-02-10 23:38:02.750 041 12570.77 31.45 55281.40 88888.00 2008-02-10 23:38:02.875 041 12570.77 31.45 55281.38 88888.00 2008-02-10 23:38:03.000 041 12570.80 31.48 55281.38 88888.00 2008-02-10 23:38:03.125 041 12570.70 31.43 55281.40 88888.00 2008-02-10 23:38:03.250 041 12570.62 31.45 55281.35 88888.00 2008-02-10 23:38:03.375 041 12570.62 31.45 55281.35 88888.00 2008-02-10 23:38:03.500 041 12570.67 31.45 55281.38 88888.00 2008-02-10 23:38:03.625 041 12570.70 31.45 55281.40 88888.00 2008-02-10 23:38:03.750 041 12570.67 31.45 55281.43 88888.00 2008-02-10 23:38:03.875 041 12570.65 31.40 55281.43 88888.00 2008-02-10 23:38:04.000 041 12570.65 31.43 55281.43 88888.00 2008-02-10 23:38:04.125 041 12570.65 31.40 55281.43 88888.00 2008-02-10 23:38:04.250 041 12570.58 31.30 55281.43 88888.00 2008-02-10 23:38:04.375 041 12570.58 31.30 55281.45 88888.00 2008-02-10 23:38:04.500 041 12570.60 31.30 55281.45 88888.00 2008-02-10 23:38:04.625 041 12570.60 31.30 55281.47 88888.00 2008-02-10 23:38:04.750 041 12570.58 31.30 55281.45 88888.00 2008-02-10 23:38:04.875 041 12570.52 31.27 55281.45 88888.00 2008-02-10 23:38:05.000 041 12570.55 31.23 55281.45 88888.00 2008-02-10 23:38:05.125 041 12570.62 31.25 55281.50 88888.00 2008-02-10 23:38:05.250 041 12570.60 31.23 55281.50 88888.00 2008-02-10 23:38:05.375 041 12570.58 31.23 55281.50 88888.00 2008-02-10 23:38:05.500 041 12570.52 31.23 55281.47 88888.00 2008-02-10 23:38:05.625 041 12570.55 31.23 55281.47 88888.00 2008-02-10 23:38:05.750 041 12570.62 31.25 55281.53 88888.00 2008-02-10 23:38:05.875 041 12570.65 31.23 55281.55 88888.00 2008-02-10 23:38:06.000 041 12570.65 31.20 55281.50 88888.00 2008-02-10 23:38:06.125 041 12570.62 31.12 55281.50 88888.00 2008-02-10 23:38:06.250 041 12570.55 31.02 55281.47 88888.00 2008-02-10 23:38:06.375 041 12570.60 31.05 55281.50 88888.00 2008-02-10 23:38:06.500 041 12570.62 31.12 55281.55 88888.00 2008-02-10 23:38:06.625 041 12570.60 31.15 55281.55 88888.00 2008-02-10 23:38:06.750 041 12570.60 31.10 55281.55 88888.00 2008-02-10 23:38:06.875 041 12570.55 31.10 55281.55 88888.00 2008-02-10 23:38:07.000 041 12570.55 31.07 55281.57 88888.00 2008-02-10 23:38:07.125 041 12570.62 31.07 55281.57 88888.00 2008-02-10 23:38:07.250 041 12570.62 31.05 55281.57 88888.00 2008-02-10 23:38:07.375 041 12570.70 31.02 55281.57 88888.00 2008-02-10 23:38:07.500 041 12570.70 31.02 55281.57 88888.00 2008-02-10 23:38:07.625 041 12570.65 31.00 55281.57 88888.00 2008-02-10 23:38:07.750 041 12570.67 30.98 55281.55 88888.00 2008-02-10 23:38:07.875 041 12570.70 30.98 55281.55 88888.00 2008-02-10 23:38:08.000 041 12570.70 30.93 55281.55 88888.00 2008-02-10 23:38:08.125 041 12570.73 30.88 55281.57 88888.00 2008-02-10 23:38:08.250 041 12570.70 30.85 55281.55 88888.00 2008-02-10 23:38:08.375 041 12570.62 30.82 55281.55 88888.00 2008-02-10 23:38:08.500 041 12570.67 30.82 55281.53 88888.00 2008-02-10 23:38:08.625 041 12570.70 30.85 55281.57 88888.00 2008-02-10 23:38:08.750 041 12570.73 30.82 55281.55 88888.00 2008-02-10 23:38:08.875 041 12570.75 30.80 55281.55 88888.00 2008-02-10 23:38:09.000 041 12570.77 30.77 55281.55 88888.00 2008-02-10 23:38:09.125 041 12570.80 30.75 55281.60 88888.00 2008-02-10 23:38:09.250 041 12570.77 30.70 55281.57 88888.00 2008-02-10 23:38:09.375 041 12570.83 30.68 55281.57 88888.00 2008-02-10 23:38:09.500 041 12570.88 30.68 55281.60 88888.00 2008-02-10 23:38:09.625 041 12570.83 30.70 55281.62 88888.00 2008-02-10 23:38:09.750 041 12570.85 30.68 55281.60 88888.00 2008-02-10 23:38:09.875 041 12570.90 30.62 55281.60 88888.00 2008-02-10 23:38:10.000 041 12570.85 30.62 55281.57 88888.00 2008-02-10 23:38:10.125 041 12570.90 30.60 55281.62 88888.00 2008-02-10 23:38:10.250 041 12570.92 30.55 55281.62 88888.00 2008-02-10 23:38:10.375 041 12570.95 30.52 55281.62 88888.00 2008-02-10 23:38:10.500 041 12570.95 30.55 55281.62 88888.00 2008-02-10 23:38:10.625 041 12570.95 30.50 55281.62 88888.00 2008-02-10 23:38:10.750 041 12570.98 30.45 55281.62 88888.00 2008-02-10 23:38:10.875 041 12571.05 30.45 55281.65 88888.00 2008-02-10 23:38:11.000 041 12571.10 30.48 55281.62 88888.00 2008-02-10 23:38:11.125 041 12571.05 30.40 55281.62 88888.00 2008-02-10 23:38:11.250 041 12571.05 30.40 55281.62 88888.00 2008-02-10 23:38:11.375 041 12571.10 30.40 55281.65 88888.00 2008-02-10 23:38:11.500 041 12571.10 30.38 55281.65 88888.00 2008-02-10 23:38:11.625 041 12571.08 30.35 55281.62 88888.00 2008-02-10 23:38:11.750 041 12571.10 30.35 55281.60 88888.00 2008-02-10 23:38:11.875 041 12571.12 30.35 55281.62 88888.00 2008-02-10 23:38:12.000 041 12571.20 30.32 55281.65 88888.00 2008-02-10 23:38:12.125 041 12571.23 30.27 55281.62 88888.00 2008-02-10 23:38:12.250 041 12571.23 30.23 55281.62 88888.00 2008-02-10 23:38:12.375 041 12571.25 30.23 55281.65 88888.00 2008-02-10 23:38:12.500 041 12571.23 30.18 55281.60 88888.00 2008-02-10 23:38:12.625 041 12571.25 30.18 55281.60 88888.00 2008-02-10 23:38:12.750 041 12571.30 30.15 55281.62 88888.00 2008-02-10 23:38:12.875 041 12571.15 30.07 55281.62 88888.00 2008-02-10 23:38:13.000 041 12571.08 30.07 55281.62 88888.00 2008-02-10 23:38:13.125 041 12571.15 30.10 55281.65 88888.00 2008-02-10 23:38:13.250 041 12571.25 30.10 55281.68 88888.00 2008-02-10 23:38:13.375 041 12571.38 30.07 55281.70 88888.00 2008-02-10 23:38:13.500 041 12571.38 30.05 55281.70 88888.00 2008-02-10 23:38:13.625 041 12571.35 30.07 55281.68 88888.00 2008-02-10 23:38:13.750 041 12571.40 30.07 55281.68 88888.00 2008-02-10 23:38:13.875 041 12571.38 30.07 55281.70 88888.00 2008-02-10 23:38:14.000 041 12571.38 30.05 55281.70 88888.00 2008-02-10 23:38:14.125 041 12571.42 29.98 55281.65 88888.00 2008-02-10 23:38:14.250 041 12571.40 29.93 55281.65 88888.00 2008-02-10 23:38:14.375 041 12571.40 29.98 55281.62 88888.00 2008-02-10 23:38:14.500 041 12571.48 29.98 55281.65 88888.00 2008-02-10 23:38:14.625 041 12571.50 29.93 55281.65 88888.00 2008-02-10 23:38:14.750 041 12571.52 29.88 55281.65 88888.00 2008-02-10 23:38:14.875 041 12571.50 29.88 55281.68 88888.00 2008-02-10 23:38:15.000 041 12571.45 29.90 55281.68 88888.00 2008-02-10 23:38:15.125 041 12571.45 29.93 55281.65 88888.00 2008-02-10 23:38:15.250 041 12571.42 29.85 55281.65 88888.00 2008-02-10 23:38:15.375 041 12571.42 29.88 55281.62 88888.00 2008-02-10 23:38:15.500 041 12571.45 29.90 55281.65 88888.00 2008-02-10 23:38:15.625 041 12571.45 29.88 55281.68 88888.00 2008-02-10 23:38:15.750 041 12571.45 29.88 55281.68 88888.00 2008-02-10 23:38:15.875 041 12571.40 29.80 55281.62 88888.00 2008-02-10 23:38:16.000 041 12571.40 29.77 55281.65 88888.00 2008-02-10 23:38:16.125 041 12571.40 29.77 55281.68 88888.00 2008-02-10 23:38:16.250 041 12571.40 29.68 55281.68 88888.00 2008-02-10 23:38:16.375 041 12571.48 29.68 55281.70 88888.00 2008-02-10 23:38:16.500 041 12571.48 29.68 55281.68 88888.00 2008-02-10 23:38:16.625 041 12571.50 29.68 55281.65 88888.00 2008-02-10 23:38:16.750 041 12571.52 29.70 55281.68 88888.00 2008-02-10 23:38:16.875 041 12571.55 29.75 55281.68 88888.00 2008-02-10 23:38:17.000 041 12571.55 29.73 55281.62 88888.00 2008-02-10 23:38:17.125 041 12571.50 29.62 55281.62 88888.00 2008-02-10 23:38:17.250 041 12571.55 29.60 55281.65 88888.00 2008-02-10 23:38:17.375 041 12571.58 29.65 55281.68 88888.00 2008-02-10 23:38:17.500 041 12571.62 29.73 55281.72 88888.00 2008-02-10 23:38:17.625 041 12571.62 29.65 55281.70 88888.00 2008-02-10 23:38:17.750 041 12571.60 29.60 55281.68 88888.00 2008-02-10 23:38:17.875 041 12571.55 29.57 55281.68 88888.00 2008-02-10 23:38:18.000 041 12571.52 29.57 55281.68 88888.00 2008-02-10 23:38:18.125 041 12571.52 29.57 55281.68 88888.00 2008-02-10 23:38:18.250 041 12571.50 29.60 55281.68 88888.00 2008-02-10 23:38:18.375 041 12571.48 29.57 55281.65 88888.00 2008-02-10 23:38:18.500 041 12571.48 29.52 55281.62 88888.00 2008-02-10 23:38:18.625 041 12571.50 29.50 55281.62 88888.00 2008-02-10 23:38:18.750 041 12571.52 29.48 55281.65 88888.00 2008-02-10 23:38:18.875 041 12571.55 29.50 55281.65 88888.00 2008-02-10 23:38:19.000 041 12571.60 29.52 55281.65 88888.00 2008-02-10 23:38:19.125 041 12571.60 29.52 55281.65 88888.00 2008-02-10 23:38:19.250 041 12571.50 29.48 55281.65 88888.00 2008-02-10 23:38:19.375 041 12571.52 29.45 55281.65 88888.00 2008-02-10 23:38:19.500 041 12571.60 29.45 55281.65 88888.00 2008-02-10 23:38:19.625 041 12571.55 29.43 55281.68 88888.00 2008-02-10 23:38:19.750 041 12571.50 29.43 55281.68 88888.00 2008-02-10 23:38:19.875 041 12571.45 29.45 55281.68 88888.00 2008-02-10 23:38:20.000 041 12571.52 29.45 55281.68 88888.00 2008-02-10 23:38:20.125 041 12571.55 29.45 55281.68 88888.00 2008-02-10 23:38:20.250 041 12571.52 29.40 55281.68 88888.00 2008-02-10 23:38:20.375 041 12571.58 29.40 55281.68 88888.00 2008-02-10 23:38:20.500 041 12571.55 29.40 55281.68 88888.00 2008-02-10 23:38:20.625 041 12571.52 29.35 55281.65 88888.00 2008-02-10 23:38:20.750 041 12571.48 29.30 55281.62 88888.00 2008-02-10 23:38:20.875 041 12571.50 29.32 55281.65 88888.00 2008-02-10 23:38:21.000 041 12571.45 29.32 55281.68 88888.00 2008-02-10 23:38:21.125 041 12571.45 29.30 55281.68 88888.00 2008-02-10 23:38:21.250 041 12571.48 29.25 55281.70 88888.00 2008-02-10 23:38:21.375 041 12571.50 29.25 55281.70 88888.00 2008-02-10 23:38:21.500 041 12571.50 29.25 55281.68 88888.00 2008-02-10 23:38:21.625 041 12571.48 29.23 55281.68 88888.00 2008-02-10 23:38:21.750 041 12571.45 29.18 55281.68 88888.00 2008-02-10 23:38:21.875 041 12571.48 29.15 55281.68 88888.00 2008-02-10 23:38:22.000 041 12571.50 29.12 55281.65 88888.00 2008-02-10 23:38:22.125 041 12571.50 29.18 55281.65 88888.00 2008-02-10 23:38:22.250 041 12571.50 29.10 55281.65 88888.00 2008-02-10 23:38:22.375 041 12571.58 29.05 55281.68 88888.00 2008-02-10 23:38:22.500 041 12571.60 29.10 55281.70 88888.00 2008-02-10 23:38:22.625 041 12571.55 29.05 55281.68 88888.00 2008-02-10 23:38:22.750 041 12571.50 29.02 55281.68 88888.00 2008-02-10 23:38:22.875 041 12571.52 29.02 55281.68 88888.00 2008-02-10 23:38:23.000 041 12571.58 29.00 55281.65 88888.00 2008-02-10 23:38:23.125 041 12571.58 28.95 55281.65 88888.00 2008-02-10 23:38:23.250 041 12571.48 28.90 55281.68 88888.00 2008-02-10 23:38:23.375 041 12571.48 28.88 55281.70 88888.00 2008-02-10 23:38:23.500 041 12571.48 28.82 55281.65 88888.00 2008-02-10 23:38:23.625 041 12571.45 28.85 55281.70 88888.00 2008-02-10 23:38:23.750 041 12571.50 28.88 55281.72 88888.00 2008-02-10 23:38:23.875 041 12571.40 28.80 55281.68 88888.00 2008-02-10 23:38:24.000 041 12571.38 28.75 55281.68 88888.00 2008-02-10 23:38:24.125 041 12571.40 28.80 55281.70 88888.00 2008-02-10 23:38:24.250 041 12571.42 28.77 55281.70 88888.00 2008-02-10 23:38:24.375 041 12571.40 28.73 55281.68 88888.00 2008-02-10 23:38:24.500 041 12571.30 28.65 55281.70 88888.00 2008-02-10 23:38:24.625 041 12571.33 28.60 55281.70 88888.00 2008-02-10 23:38:24.750 041 12571.42 28.60 55281.75 88888.00 2008-02-10 23:38:24.875 041 12571.48 28.57 55281.75 88888.00 2008-02-10 23:38:25.000 041 12571.48 28.50 55281.72 88888.00 2008-02-10 23:38:25.125 041 12571.45 28.43 55281.72 88888.00 2008-02-10 23:38:25.250 041 12571.45 28.45 55281.75 88888.00 2008-02-10 23:38:25.375 041 12571.48 28.43 55281.72 88888.00 2008-02-10 23:38:25.500 041 12571.52 28.35 55281.68 88888.00 2008-02-10 23:38:25.625 041 12571.45 28.30 55281.68 88888.00 2008-02-10 23:38:25.750 041 12571.45 28.30 55281.70 88888.00 2008-02-10 23:38:25.875 041 12571.42 28.27 55281.72 88888.00 2008-02-10 23:38:26.000 041 12571.40 28.20 55281.72 88888.00 2008-02-10 23:38:26.125 041 12571.35 28.18 55281.72 88888.00 2008-02-10 23:38:26.250 041 12571.35 28.20 55281.78 88888.00 2008-02-10 23:38:26.375 041 12571.45 28.15 55281.78 88888.00 2008-02-10 23:38:26.500 041 12571.42 28.07 55281.72 88888.00 2008-02-10 23:38:26.625 041 12571.42 28.02 55281.72 88888.00 2008-02-10 23:38:26.750 041 12571.40 28.00 55281.75 88888.00 2008-02-10 23:38:26.875 041 12571.38 28.00 55281.78 88888.00 2008-02-10 23:38:27.000 041 12571.42 28.00 55281.78 88888.00 2008-02-10 23:38:27.125 041 12571.40 27.90 55281.78 88888.00 2008-02-10 23:38:27.250 041 12571.38 27.88 55281.78 88888.00 2008-02-10 23:38:27.375 041 12571.48 27.88 55281.78 88888.00 2008-02-10 23:38:27.500 041 12571.38 27.82 55281.75 88888.00 2008-02-10 23:38:27.625 041 12571.35 27.70 55281.75 88888.00 2008-02-10 23:38:27.750 041 12571.33 27.70 55281.75 88888.00 2008-02-10 23:38:27.875 041 12571.33 27.70 55281.75 88888.00 2008-02-10 23:38:28.000 041 12571.35 27.73 55281.75 88888.00 2008-02-10 23:38:28.125 041 12571.38 27.70 55281.78 88888.00 2008-02-10 23:38:28.250 041 12571.38 27.60 55281.78 88888.00 2008-02-10 23:38:28.375 041 12571.35 27.57 55281.78 88888.00 2008-02-10 23:38:28.500 041 12571.35 27.57 55281.80 88888.00 2008-02-10 23:38:28.625 041 12571.33 27.50 55281.78 88888.00 2008-02-10 23:38:28.750 041 12571.38 27.48 55281.80 88888.00 2008-02-10 23:38:28.875 041 12571.40 27.45 55281.82 88888.00 2008-02-10 23:38:29.000 041 12571.38 27.40 55281.78 88888.00 2008-02-10 23:38:29.125 041 12571.35 27.32 55281.78 88888.00 2008-02-10 23:38:29.250 041 12571.30 27.32 55281.80 88888.00 2008-02-10 23:38:29.375 041 12571.40 27.40 55281.82 88888.00 2008-02-10 23:38:29.500 041 12571.42 27.32 55281.82 88888.00 2008-02-10 23:38:29.625 041 12571.38 27.27 55281.80 88888.00 2008-02-10 23:38:29.750 041 12571.42 27.23 55281.78 88888.00 2008-02-10 23:38:29.875 041 12571.45 27.25 55281.78 88888.00 2008-02-10 23:38:30.000 041 12571.42 27.27 55281.78 88888.00 2008-02-10 23:38:30.125 041 12571.40 27.25 55281.78 88888.00 2008-02-10 23:38:30.250 041 12571.35 27.15 55281.78 88888.00 2008-02-10 23:38:30.375 041 12571.38 27.18 55281.78 88888.00 2008-02-10 23:38:30.500 041 12571.38 27.20 55281.78 88888.00 2008-02-10 23:38:30.625 041 12571.35 27.18 55281.78 88888.00 2008-02-10 23:38:30.750 041 12571.33 27.15 55281.75 88888.00 2008-02-10 23:38:30.875 041 12571.33 27.20 55281.78 88888.00 2008-02-10 23:38:31.000 041 12571.38 27.18 55281.78 88888.00 2008-02-10 23:38:31.125 041 12571.40 27.18 55281.78 88888.00 2008-02-10 23:38:31.250 041 12571.40 27.07 55281.78 88888.00 2008-02-10 23:38:31.375 041 12571.42 27.12 55281.78 88888.00 2008-02-10 23:38:31.500 041 12571.38 27.10 55281.75 88888.00 2008-02-10 23:38:31.625 041 12571.40 27.12 55281.75 88888.00 2008-02-10 23:38:31.750 041 12571.38 27.10 55281.75 88888.00 2008-02-10 23:38:31.875 041 12571.33 27.12 55281.75 88888.00 2008-02-10 23:38:32.000 041 12571.27 27.12 55281.70 88888.00 2008-02-10 23:38:32.125 041 12571.33 27.12 55281.70 88888.00 2008-02-10 23:38:32.250 041 12571.35 27.15 55281.72 88888.00 2008-02-10 23:38:32.375 041 12571.45 27.15 55281.72 88888.00 2008-02-10 23:38:32.500 041 12571.50 27.15 55281.75 88888.00 2008-02-10 23:38:32.625 041 12571.35 27.12 55281.70 88888.00 2008-02-10 23:38:32.750 041 12571.25 27.07 55281.68 88888.00 2008-02-10 23:38:32.875 041 12571.27 27.15 55281.70 88888.00 2008-02-10 23:38:33.000 041 12571.27 27.15 55281.70 88888.00 2008-02-10 23:38:33.125 041 12571.30 27.18 55281.75 88888.00 2008-02-10 23:38:33.250 041 12571.33 27.20 55281.72 88888.00 2008-02-10 23:38:33.375 041 12571.38 27.25 55281.72 88888.00 2008-02-10 23:38:33.500 041 12571.40 27.25 55281.75 88888.00 2008-02-10 23:38:33.625 041 12571.40 27.20 55281.72 88888.00 2008-02-10 23:38:33.750 041 12571.38 27.23 55281.72 88888.00 2008-02-10 23:38:33.875 041 12571.38 27.27 55281.70 88888.00 2008-02-10 23:38:34.000 041 12571.35 27.27 55281.68 88888.00 2008-02-10 23:38:34.125 041 12571.33 27.23 55281.65 88888.00 2008-02-10 23:38:34.250 041 12571.33 27.25 55281.68 88888.00 2008-02-10 23:38:34.375 041 12571.38 27.30 55281.70 88888.00 2008-02-10 23:38:34.500 041 12571.35 27.30 55281.68 88888.00 2008-02-10 23:38:34.625 041 12571.38 27.32 55281.68 88888.00 2008-02-10 23:38:34.750 041 12571.38 27.38 55281.68 88888.00 2008-02-10 23:38:34.875 041 12571.35 27.30 55281.62 88888.00 2008-02-10 23:38:35.000 041 12571.30 27.35 55281.62 88888.00 2008-02-10 23:38:35.125 041 12571.27 27.43 55281.65 88888.00 2008-02-10 23:38:35.250 041 12571.30 27.48 55281.65 88888.00 2008-02-10 23:38:35.375 041 12571.27 27.45 55281.65 88888.00 2008-02-10 23:38:35.500 041 12571.30 27.45 55281.65 88888.00 2008-02-10 23:38:35.625 041 12571.38 27.45 55281.65 88888.00 2008-02-10 23:38:35.750 041 12571.40 27.45 55281.62 88888.00 2008-02-10 23:38:35.875 041 12571.33 27.45 55281.60 88888.00 2008-02-10 23:38:36.000 041 12571.38 27.45 55281.60 88888.00 2008-02-10 23:38:36.125 041 12571.42 27.52 55281.62 88888.00 2008-02-10 23:38:36.250 041 12571.48 27.52 55281.62 88888.00 2008-02-10 23:38:36.375 041 12571.45 27.50 55281.62 88888.00 2008-02-10 23:38:36.500 041 12571.42 27.50 55281.60 88888.00 2008-02-10 23:38:36.625 041 12571.35 27.55 55281.62 88888.00 2008-02-10 23:38:36.750 041 12571.33 27.57 55281.62 88888.00 2008-02-10 23:38:36.875 041 12571.27 27.52 55281.60 88888.00 2008-02-10 23:38:37.000 041 12571.27 27.50 55281.57 88888.00 2008-02-10 23:38:37.125 041 12571.27 27.55 55281.60 88888.00 2008-02-10 23:38:37.250 041 12571.25 27.60 55281.60 88888.00 2008-02-10 23:38:37.375 041 12571.25 27.62 55281.60 88888.00 2008-02-10 23:38:37.500 041 12571.35 27.60 55281.60 88888.00 2008-02-10 23:38:37.625 041 12571.38 27.62 55281.60 88888.00 2008-02-10 23:38:37.750 041 12571.38 27.62 55281.57 88888.00 2008-02-10 23:38:37.875 041 12571.30 27.60 55281.55 88888.00 2008-02-10 23:38:38.000 041 12571.27 27.57 55281.53 88888.00 2008-02-10 23:38:38.125 041 12571.27 27.55 55281.53 88888.00 2008-02-10 23:38:38.250 041 12571.35 27.55 55281.57 88888.00 2008-02-10 23:38:38.375 041 12571.38 27.55 55281.57 88888.00 2008-02-10 23:38:38.500 041 12571.30 27.55 55281.55 88888.00 2008-02-10 23:38:38.625 041 12571.30 27.50 55281.55 88888.00 2008-02-10 23:38:38.750 041 12571.33 27.50 55281.53 88888.00 2008-02-10 23:38:38.875 041 12571.33 27.55 55281.55 88888.00 2008-02-10 23:38:39.000 041 12571.38 27.55 55281.57 88888.00 2008-02-10 23:38:39.125 041 12571.40 27.55 55281.57 88888.00 2008-02-10 23:38:39.250 041 12571.25 27.52 55281.60 88888.00 2008-02-10 23:38:39.375 041 12571.25 27.52 55281.60 88888.00 2008-02-10 23:38:39.500 041 12571.30 27.50 55281.57 88888.00 2008-02-10 23:38:39.625 041 12571.27 27.50 55281.57 88888.00 2008-02-10 23:38:39.750 041 12571.25 27.40 55281.57 88888.00 2008-02-10 23:38:39.875 041 12571.25 27.43 55281.55 88888.00 2008-02-10 23:38:40.000 041 12571.25 27.43 55281.57 88888.00 2008-02-10 23:38:40.125 041 12571.27 27.43 55281.62 88888.00 2008-02-10 23:38:40.250 041 12571.25 27.43 55281.65 88888.00 2008-02-10 23:38:40.375 041 12571.30 27.40 55281.65 88888.00 2008-02-10 23:38:40.500 041 12571.30 27.38 55281.65 88888.00 2008-02-10 23:38:40.625 041 12571.27 27.40 55281.62 88888.00 2008-02-10 23:38:40.750 041 12571.25 27.30 55281.60 88888.00 2008-02-10 23:38:40.875 041 12571.30 27.27 55281.60 88888.00 2008-02-10 23:38:41.000 041 12571.35 27.30 55281.57 88888.00 2008-02-10 23:38:41.125 041 12571.33 27.27 55281.60 88888.00 2008-02-10 23:38:41.250 041 12571.33 27.20 55281.57 88888.00 2008-02-10 23:38:41.375 041 12571.38 27.18 55281.60 88888.00 2008-02-10 23:38:41.500 041 12571.40 27.20 55281.60 88888.00 2008-02-10 23:38:41.625 041 12571.38 27.15 55281.62 88888.00 2008-02-10 23:38:41.750 041 12571.38 27.12 55281.65 88888.00 2008-02-10 23:38:41.875 041 12571.30 27.10 55281.65 88888.00 2008-02-10 23:38:42.000 041 12571.23 27.02 55281.62 88888.00 2008-02-10 23:38:42.125 041 12571.27 26.98 55281.60 88888.00 2008-02-10 23:38:42.250 041 12571.23 26.95 55281.62 88888.00 2008-02-10 23:38:42.375 041 12571.23 26.95 55281.60 88888.00 2008-02-10 23:38:42.500 041 12571.30 26.93 55281.57 88888.00 2008-02-10 23:38:42.625 041 12571.35 26.90 55281.62 88888.00 2008-02-10 23:38:42.750 041 12571.35 26.85 55281.60 88888.00 2008-02-10 23:38:42.875 041 12571.35 26.82 55281.60 88888.00 2008-02-10 23:38:43.000 041 12571.40 26.82 55281.60 88888.00 2008-02-10 23:38:43.125 041 12571.35 26.80 55281.57 88888.00 2008-02-10 23:38:43.250 041 12571.38 26.70 55281.60 88888.00 2008-02-10 23:38:43.375 041 12571.45 26.75 55281.62 88888.00 2008-02-10 23:38:43.500 041 12571.50 26.75 55281.65 88888.00 2008-02-10 23:38:43.625 041 12571.38 26.68 55281.62 88888.00 2008-02-10 23:38:43.750 041 12571.30 26.60 55281.65 88888.00 2008-02-10 23:38:43.875 041 12571.33 26.57 55281.65 88888.00 2008-02-10 23:38:44.000 041 12571.38 26.57 55281.65 88888.00 2008-02-10 23:38:44.125 041 12571.35 26.55 55281.62 88888.00 2008-02-10 23:38:44.250 041 12571.30 26.50 55281.62 88888.00 2008-02-10 23:38:44.375 041 12571.35 26.43 55281.60 88888.00 2008-02-10 23:38:44.500 041 12571.40 26.45 55281.65 88888.00 2008-02-10 23:38:44.625 041 12571.42 26.48 55281.70 88888.00 2008-02-10 23:38:44.750 041 12571.38 26.45 55281.65 88888.00 2008-02-10 23:38:44.875 041 12571.33 26.38 55281.68 88888.00 2008-02-10 23:38:45.000 041 12571.30 26.32 55281.68 88888.00 2008-02-10 23:38:45.125 041 12571.27 26.23 55281.68 88888.00 2008-02-10 23:38:45.250 041 12571.17 26.10 55281.65 88888.00 2008-02-10 23:38:45.375 041 12571.17 26.10 55281.70 88888.00 2008-02-10 23:38:45.500 041 12571.17 26.10 55281.72 88888.00 2008-02-10 23:38:45.625 041 12571.23 26.07 55281.68 88888.00 2008-02-10 23:38:45.750 041 12571.25 26.05 55281.65 88888.00 2008-02-10 23:38:45.875 041 12571.25 26.00 55281.68 88888.00 2008-02-10 23:38:46.000 041 12571.23 25.95 55281.65 88888.00 2008-02-10 23:38:46.125 041 12571.25 25.95 55281.70 88888.00 2008-02-10 23:38:46.250 041 12571.20 25.90 55281.70 88888.00 2008-02-10 23:38:46.375 041 12571.15 25.88 55281.72 88888.00 2008-02-10 23:38:46.500 041 12571.10 25.85 55281.72 88888.00 2008-02-10 23:38:46.625 041 12571.12 25.88 55281.70 88888.00 2008-02-10 23:38:46.750 041 12571.15 25.82 55281.70 88888.00 2008-02-10 23:38:46.875 041 12571.17 25.77 55281.70 88888.00 2008-02-10 23:38:47.000 041 12571.20 25.68 55281.70 88888.00 2008-02-10 23:38:47.125 041 12571.12 25.68 55281.75 88888.00 2008-02-10 23:38:47.250 041 12571.15 25.65 55281.75 88888.00 2008-02-10 23:38:47.375 041 12571.20 25.57 55281.75 88888.00 2008-02-10 23:38:47.500 041 12571.12 25.50 55281.70 88888.00 2008-02-10 23:38:47.625 041 12571.05 25.45 55281.72 88888.00 2008-02-10 23:38:47.750 041 12571.05 25.43 55281.72 88888.00 2008-02-10 23:38:47.875 041 12571.02 25.40 55281.72 88888.00 2008-02-10 23:38:48.000 041 12571.02 25.38 55281.72 88888.00 2008-02-10 23:38:48.125 041 12571.12 25.30 55281.72 88888.00 2008-02-10 23:38:48.250 041 12571.12 25.25 55281.70 88888.00 2008-02-10 23:38:48.375 041 12571.08 25.23 55281.72 88888.00 2008-02-10 23:38:48.500 041 12570.98 25.23 55281.75 88888.00 2008-02-10 23:38:48.625 041 12571.00 25.15 55281.72 88888.00 2008-02-10 23:38:48.750 041 12571.05 25.10 55281.68 88888.00 2008-02-10 23:38:48.875 041 12570.98 25.05 55281.68 88888.00 2008-02-10 23:38:49.000 041 12570.88 25.02 55281.65 88888.00 2008-02-10 23:38:49.125 041 12570.90 24.98 55281.68 88888.00 2008-02-10 23:38:49.250 041 12570.95 24.95 55281.70 88888.00 2008-02-10 23:38:49.375 041 12571.00 24.93 55281.68 88888.00 2008-02-10 23:38:49.500 041 12571.05 24.93 55281.70 88888.00 2008-02-10 23:38:49.625 041 12571.08 24.90 55281.68 88888.00 2008-02-10 23:38:49.750 041 12570.98 24.88 55281.68 88888.00 2008-02-10 23:38:49.875 041 12570.90 24.85 55281.70 88888.00 2008-02-10 23:38:50.000 041 12570.90 24.85 55281.70 88888.00 2008-02-10 23:38:50.125 041 12570.92 24.82 55281.68 88888.00 2008-02-10 23:38:50.250 041 12570.92 24.73 55281.65 88888.00 2008-02-10 23:38:50.375 041 12570.98 24.73 55281.68 88888.00 2008-02-10 23:38:50.500 041 12570.98 24.73 55281.68 88888.00 2008-02-10 23:38:50.625 041 12570.98 24.75 55281.68 88888.00 2008-02-10 23:38:50.750 041 12570.95 24.73 55281.68 88888.00 2008-02-10 23:38:50.875 041 12570.90 24.75 55281.70 88888.00 2008-02-10 23:38:51.000 041 12570.98 24.70 55281.70 88888.00 2008-02-10 23:38:51.125 041 12570.95 24.68 55281.68 88888.00 2008-02-10 23:38:51.250 041 12570.88 24.60 55281.65 88888.00 2008-02-10 23:38:51.375 041 12570.85 24.68 55281.62 88888.00 2008-02-10 23:38:51.500 041 12570.88 24.70 55281.62 88888.00 2008-02-10 23:38:51.625 041 12570.83 24.65 55281.62 88888.00 2008-02-10 23:38:51.750 041 12570.80 24.60 55281.60 88888.00 2008-02-10 23:38:51.875 041 12570.80 24.57 55281.62 88888.00 2008-02-10 23:38:52.000 041 12570.88 24.60 55281.62 88888.00 2008-02-10 23:38:52.125 041 12570.88 24.65 55281.60 88888.00 2008-02-10 23:38:52.250 041 12570.85 24.57 55281.60 88888.00 2008-02-10 23:38:52.375 041 12570.83 24.60 55281.57 88888.00 2008-02-10 23:38:52.500 041 12570.83 24.57 55281.57 88888.00 2008-02-10 23:38:52.625 041 12570.85 24.57 55281.57 88888.00 2008-02-10 23:38:52.750 041 12570.92 24.62 55281.57 88888.00 2008-02-10 23:38:52.875 041 12570.98 24.60 55281.57 88888.00 2008-02-10 23:38:53.000 041 12570.95 24.60 55281.55 88888.00 2008-02-10 23:38:53.125 041 12570.88 24.60 55281.55 88888.00 2008-02-10 23:38:53.250 041 12570.80 24.57 55281.53 88888.00 2008-02-10 23:38:53.375 041 12570.83 24.55 55281.50 88888.00 2008-02-10 23:38:53.500 041 12570.85 24.62 55281.53 88888.00 2008-02-10 23:38:53.625 041 12570.95 24.73 55281.53 88888.00 2008-02-10 23:38:53.750 041 12570.98 24.68 55281.53 88888.00 2008-02-10 23:38:53.875 041 12570.92 24.70 55281.50 88888.00 2008-02-10 23:38:54.000 041 12570.92 24.65 55281.47 88888.00 2008-02-10 23:38:54.125 041 12570.98 24.68 55281.45 88888.00 2008-02-10 23:38:54.250 041 12570.98 24.70 55281.47 88888.00 2008-02-10 23:38:54.375 041 12570.98 24.75 55281.45 88888.00 2008-02-10 23:38:54.500 041 12570.90 24.73 55281.45 88888.00 2008-02-10 23:38:54.625 041 12570.88 24.75 55281.47 88888.00 2008-02-10 23:38:54.750 041 12570.90 24.75 55281.45 88888.00 2008-02-10 23:38:54.875 041 12570.88 24.73 55281.38 88888.00 2008-02-10 23:38:55.000 041 12570.88 24.77 55281.38 88888.00 2008-02-10 23:38:55.125 041 12570.90 24.77 55281.40 88888.00 2008-02-10 23:38:55.250 041 12570.92 24.80 55281.43 88888.00 2008-02-10 23:38:55.375 041 12570.85 24.80 55281.40 88888.00 2008-02-10 23:38:55.500 041 12570.85 24.80 55281.38 88888.00 2008-02-10 23:38:55.625 041 12570.85 24.85 55281.40 88888.00 2008-02-10 23:38:55.750 041 12570.85 24.88 55281.43 88888.00 2008-02-10 23:38:55.875 041 12570.88 24.88 55281.38 88888.00 2008-02-10 23:38:56.000 041 12570.80 24.90 55281.30 88888.00 2008-02-10 23:38:56.125 041 12570.77 24.93 55281.30 88888.00 2008-02-10 23:38:56.250 041 12570.75 24.93 55281.35 88888.00 2008-02-10 23:38:56.375 041 12570.88 25.00 55281.38 88888.00 2008-02-10 23:38:56.500 041 12570.88 25.00 55281.38 88888.00 2008-02-10 23:38:56.625 041 12570.73 24.93 55281.32 88888.00 2008-02-10 23:38:56.750 041 12570.75 24.98 55281.35 88888.00 2008-02-10 23:38:56.875 041 12570.80 25.05 55281.38 88888.00 2008-02-10 23:38:57.000 041 12570.83 25.10 55281.40 88888.00 2008-02-10 23:38:57.125 041 12570.80 25.10 55281.38 88888.00 2008-02-10 23:38:57.250 041 12570.73 25.10 55281.32 88888.00 2008-02-10 23:38:57.375 041 12570.73 25.10 55281.32 88888.00 2008-02-10 23:38:57.500 041 12570.73 25.20 55281.30 88888.00 2008-02-10 23:38:57.625 041 12570.70 25.20 55281.25 88888.00 2008-02-10 23:38:57.750 041 12570.73 25.20 55281.28 88888.00 2008-02-10 23:38:57.875 041 12570.67 25.25 55281.30 88888.00 2008-02-10 23:38:58.000 041 12570.65 25.27 55281.30 88888.00 2008-02-10 23:38:58.125 041 12570.62 25.30 55281.30 88888.00 2008-02-10 23:38:58.250 041 12570.55 25.25 55281.28 88888.00 2008-02-10 23:38:58.375 041 12570.52 25.30 55281.30 88888.00 2008-02-10 23:38:58.500 041 12570.52 25.35 55281.30 88888.00 2008-02-10 23:38:58.625 041 12570.55 25.38 55281.28 88888.00 2008-02-10 23:38:58.750 041 12570.62 25.40 55281.28 88888.00 2008-02-10 23:38:58.875 041 12570.65 25.40 55281.30 88888.00 2008-02-10 23:38:59.000 041 12570.65 25.43 55281.30 88888.00 2008-02-10 23:38:59.125 041 12570.62 25.43 55281.32 88888.00 2008-02-10 23:38:59.250 041 12570.58 25.43 55281.25 88888.00 2008-02-10 23:38:59.375 041 12570.58 25.48 55281.25 88888.00 2008-02-10 23:38:59.500 041 12570.55 25.48 55281.25 88888.00 2008-02-10 23:38:59.625 041 12570.52 25.48 55281.25 88888.00 2008-02-10 23:38:59.750 041 12570.45 25.45 55281.25 88888.00 2008-02-10 23:38:59.875 041 12570.45 25.50 55281.28 88888.00 2008-02-10 23:39:00.000 041 12570.45 25.50 55281.25 88888.00 2008-02-10 23:39:00.125 041 12570.42 25.45 55281.25 88888.00 2008-02-10 23:39:00.250 041 12570.42 25.48 55281.25 88888.00 2008-02-10 23:39:00.375 041 12570.52 25.57 55281.22 88888.00 2008-02-10 23:39:00.500 041 12570.48 25.50 55281.25 88888.00 2008-02-10 23:39:00.625 041 12570.45 25.55 55281.22 88888.00 2008-02-10 23:39:00.750 041 12570.38 25.52 55281.25 88888.00 2008-02-10 23:39:00.875 041 12570.27 25.45 55281.20 88888.00 2008-02-10 23:39:01.000 041 12570.27 25.52 55281.25 88888.00 2008-02-10 23:39:01.125 041 12570.35 25.55 55281.28 88888.00 2008-02-10 23:39:01.250 041 12570.35 25.55 55281.25 88888.00 2008-02-10 23:39:01.375 041 12570.40 25.52 55281.25 88888.00 2008-02-10 23:39:01.500 041 12570.42 25.45 55281.22 88888.00 2008-02-10 23:39:01.625 041 12570.33 25.48 55281.25 88888.00 2008-02-10 23:39:01.750 041 12570.33 25.52 55281.25 88888.00 2008-02-10 23:39:01.875 041 12570.40 25.50 55281.25 88888.00 2008-02-10 23:39:02.000 041 12570.35 25.43 55281.22 88888.00 2008-02-10 23:39:02.125 041 12570.30 25.40 55281.20 88888.00 2008-02-10 23:39:02.250 041 12570.23 25.38 55281.25 88888.00 2008-02-10 23:39:02.375 041 12570.27 25.38 55281.28 88888.00 2008-02-10 23:39:02.500 041 12570.20 25.35 55281.28 88888.00 2008-02-10 23:39:02.625 041 12570.27 25.40 55281.30 88888.00 2008-02-10 23:39:02.750 041 12570.33 25.32 55281.28 88888.00 2008-02-10 23:39:02.875 041 12570.25 25.27 55281.25 88888.00 2008-02-10 23:39:03.000 041 12570.17 25.25 55281.25 88888.00 2008-02-10 23:39:03.125 041 12570.15 25.23 55281.28 88888.00 2008-02-10 23:39:03.250 041 12570.12 25.20 55281.32 88888.00 2008-02-10 23:39:03.375 041 12570.15 25.20 55281.32 88888.00 2008-02-10 23:39:03.500 041 12570.10 25.20 55281.35 88888.00 2008-02-10 23:39:03.625 041 12570.10 25.23 55281.35 88888.00 2008-02-10 23:39:03.750 041 12570.12 25.15 55281.38 88888.00 2008-02-10 23:39:03.875 041 12570.12 25.12 55281.38 88888.00 2008-02-10 23:39:04.000 041 12570.08 25.10 55281.30 88888.00 2008-02-10 23:39:04.125 041 12569.95 25.05 55281.28 88888.00 2008-02-10 23:39:04.250 041 12569.90 24.98 55281.30 88888.00 2008-02-10 23:39:04.375 041 12569.95 25.00 55281.30 88888.00 2008-02-10 23:39:04.500 041 12569.95 24.90 55281.32 88888.00 2008-02-10 23:39:04.625 041 12569.95 24.85 55281.35 88888.00 2008-02-10 23:39:04.750 041 12569.98 24.85 55281.38 88888.00 2008-02-10 23:39:04.875 041 12569.92 24.80 55281.38 88888.00 2008-02-10 23:39:05.000 041 12569.85 24.75 55281.38 88888.00 2008-02-10 23:39:05.125 041 12569.83 24.73 55281.38 88888.00 2008-02-10 23:39:05.250 041 12569.80 24.68 55281.40 88888.00 2008-02-10 23:39:05.375 041 12569.83 24.60 55281.38 88888.00 2008-02-10 23:39:05.500 041 12569.80 24.57 55281.38 88888.00 2008-02-10 23:39:05.625 041 12569.80 24.55 55281.40 88888.00 2008-02-10 23:39:05.750 041 12569.77 24.50 55281.45 88888.00 2008-02-10 23:39:05.875 041 12569.73 24.48 55281.47 88888.00 2008-02-10 23:39:06.000 041 12569.62 24.38 55281.43 88888.00 2008-02-10 23:39:06.125 041 12569.60 24.27 55281.40 88888.00 2008-02-10 23:39:06.250 041 12569.52 24.20 55281.38 88888.00 2008-02-10 23:39:06.375 041 12569.52 24.20 55281.40 88888.00 2008-02-10 23:39:06.500 041 12569.48 24.18 55281.43 88888.00 2008-02-10 23:39:06.625 041 12569.48 24.12 55281.45 88888.00 2008-02-10 23:39:06.750 041 12569.50 24.07 55281.45 88888.00 2008-02-10 23:39:06.875 041 12569.50 24.05 55281.47 88888.00 2008-02-10 23:39:07.000 041 12569.45 24.00 55281.47 88888.00 2008-02-10 23:39:07.125 041 12569.38 23.95 55281.47 88888.00 2008-02-10 23:39:07.250 041 12569.33 23.88 55281.47 88888.00 2008-02-10 23:39:07.375 041 12569.35 23.88 55281.47 88888.00 2008-02-10 23:39:07.500 041 12569.27 23.82 55281.47 88888.00 2008-02-10 23:39:07.625 041 12569.17 23.75 55281.47 88888.00 2008-02-10 23:39:07.750 041 12569.20 23.77 55281.50 88888.00 2008-02-10 23:39:07.875 041 12569.27 23.77 55281.53 88888.00 2008-02-10 23:39:08.000 041 12569.25 23.65 55281.50 88888.00 2008-02-10 23:39:08.125 041 12569.17 23.57 55281.47 88888.00 2008-02-10 23:39:08.250 041 12569.10 23.50 55281.47 88888.00 2008-02-10 23:39:08.375 041 12569.10 23.43 55281.47 88888.00 2008-02-10 23:39:08.500 041 12569.05 23.43 55281.50 88888.00 2008-02-10 23:39:08.625 041 12569.05 23.40 55281.53 88888.00 2008-02-10 23:39:08.750 041 12569.08 23.35 55281.53 88888.00 2008-02-10 23:39:08.875 041 12569.10 23.40 55281.55 88888.00 2008-02-10 23:39:09.000 041 12569.12 23.30 55281.53 88888.00 2008-02-10 23:39:09.125 041 12569.08 23.25 55281.55 88888.00 2008-02-10 23:39:09.250 041 12569.02 23.25 55281.55 88888.00 2008-02-10 23:39:09.375 041 12568.98 23.25 55281.55 88888.00 2008-02-10 23:39:09.500 041 12568.88 23.18 55281.53 88888.00 2008-02-10 23:39:09.625 041 12568.88 23.12 55281.53 88888.00 2008-02-10 23:39:09.750 041 12568.85 23.15 55281.53 88888.00 2008-02-10 23:39:09.875 041 12568.88 23.18 55281.55 88888.00 2008-02-10 23:39:10.000 041 12568.85 23.10 55281.53 88888.00 2008-02-10 23:39:10.125 041 12568.80 23.05 55281.47 88888.00 2008-02-10 23:39:10.250 041 12568.75 23.07 55281.50 88888.00 2008-02-10 23:39:10.375 041 12568.67 23.10 55281.53 88888.00 2008-02-10 23:39:10.500 041 12568.70 23.10 55281.53 88888.00 2008-02-10 23:39:10.625 041 12568.75 23.07 55281.47 88888.00 2008-02-10 23:39:10.750 041 12568.75 23.00 55281.45 88888.00 2008-02-10 23:39:10.875 041 12568.70 23.00 55281.45 88888.00 2008-02-10 23:39:11.000 041 12568.58 22.98 55281.43 88888.00 2008-02-10 23:39:11.125 041 12568.55 22.95 55281.45 88888.00 2008-02-10 23:39:11.250 041 12568.52 23.00 55281.45 88888.00 2008-02-10 23:39:11.375 041 12568.62 23.07 55281.45 88888.00 2008-02-10 23:39:11.500 041 12568.65 23.05 55281.43 88888.00 2008-02-10 23:39:11.625 041 12568.62 23.02 55281.43 88888.00 2008-02-10 23:39:11.750 041 12568.67 23.07 55281.45 88888.00 2008-02-10 23:39:11.875 041 12568.67 23.05 55281.47 88888.00 2008-02-10 23:39:12.000 041 12568.65 23.00 55281.43 88888.00 2008-02-10 23:39:12.125 041 12568.60 23.00 55281.43 88888.00 2008-02-10 23:39:12.250 041 12568.60 23.00 55281.40 88888.00 2008-02-10 23:39:12.375 041 12568.60 23.05 55281.43 88888.00 2008-02-10 23:39:12.500 041 12568.55 23.10 55281.43 88888.00 2008-02-10 23:39:12.625 041 12568.48 23.05 55281.40 88888.00 2008-02-10 23:39:12.750 041 12568.45 23.02 55281.38 88888.00 2008-02-10 23:39:12.875 041 12568.45 23.05 55281.38 88888.00 2008-02-10 23:39:13.000 041 12568.45 23.07 55281.32 88888.00 2008-02-10 23:39:13.125 041 12568.48 23.12 55281.35 88888.00 2008-02-10 23:39:13.250 041 12568.45 23.18 55281.35 88888.00 2008-02-10 23:39:13.375 041 12568.50 23.18 55281.32 88888.00 2008-02-10 23:39:13.500 041 12568.45 23.12 55281.28 88888.00 2008-02-10 23:39:13.625 041 12568.35 23.18 55281.28 88888.00 2008-02-10 23:39:13.750 041 12568.35 23.23 55281.28 88888.00 2008-02-10 23:39:13.875 041 12568.40 23.30 55281.28 88888.00 2008-02-10 23:39:14.000 041 12568.45 23.35 55281.25 88888.00 2008-02-10 23:39:14.125 041 12568.42 23.38 55281.22 88888.00 2008-02-10 23:39:14.250 041 12568.30 23.38 55281.25 88888.00 2008-02-10 23:39:14.375 041 12568.35 23.40 55281.22 88888.00 2008-02-10 23:39:14.500 041 12568.40 23.43 55281.22 88888.00 2008-02-10 23:39:14.625 041 12568.40 23.48 55281.22 88888.00 2008-02-10 23:39:14.750 041 12568.42 23.50 55281.20 88888.00 2008-02-10 23:39:14.875 041 12568.38 23.55 55281.18 88888.00 2008-02-10 23:39:15.000 041 12568.33 23.57 55281.20 88888.00 2008-02-10 23:39:15.125 041 12568.38 23.62 55281.20 88888.00 2008-02-10 23:39:15.250 041 12568.40 23.65 55281.18 88888.00 2008-02-10 23:39:15.375 041 12568.38 23.68 55281.18 88888.00 2008-02-10 23:39:15.500 041 12568.33 23.70 55281.15 88888.00 2008-02-10 23:39:15.625 041 12568.35 23.70 55281.12 88888.00 2008-02-10 23:39:15.750 041 12568.40 23.75 55281.15 88888.00 2008-02-10 23:39:15.875 041 12568.45 23.85 55281.15 88888.00 2008-02-10 23:39:16.000 041 12568.45 23.90 55281.10 88888.00 2008-02-10 23:39:16.125 041 12568.42 23.93 55281.05 88888.00 2008-02-10 23:39:16.250 041 12568.40 23.98 55281.10 88888.00 2008-02-10 23:39:16.375 041 12568.40 24.00 55281.12 88888.00 2008-02-10 23:39:16.500 041 12568.38 24.02 55281.10 88888.00 2008-02-10 23:39:16.625 041 12568.33 24.02 55281.05 88888.00 2008-02-10 23:39:16.750 041 12568.33 24.10 55281.05 88888.00 2008-02-10 23:39:16.875 041 12568.35 24.15 55281.05 88888.00 2008-02-10 23:39:17.000 041 12568.35 24.15 55281.03 88888.00 2008-02-10 23:39:17.125 041 12568.33 24.12 55281.03 88888.00 2008-02-10 23:39:17.250 041 12568.30 24.18 55281.03 88888.00 2008-02-10 23:39:17.375 041 12568.35 24.23 55281.00 88888.00 2008-02-10 23:39:17.500 041 12568.40 24.27 55281.00 88888.00 2008-02-10 23:39:17.625 041 12568.38 24.30 55280.95 88888.00 2008-02-10 23:39:17.750 041 12568.35 24.30 55280.93 88888.00 2008-02-10 23:39:17.875 041 12568.38 24.32 55280.93 88888.00 2008-02-10 23:39:18.000 041 12568.40 24.32 55280.95 88888.00 2008-02-10 23:39:18.125 041 12568.42 24.32 55280.95 88888.00 2008-02-10 23:39:18.250 041 12568.38 24.32 55280.93 88888.00 2008-02-10 23:39:18.375 041 12568.30 24.38 55280.90 88888.00 2008-02-10 23:39:18.500 041 12568.25 24.40 55280.95 88888.00 2008-02-10 23:39:18.625 041 12568.25 24.40 55280.90 88888.00 2008-02-10 23:39:18.750 041 12568.30 24.43 55280.93 88888.00 2008-02-10 23:39:18.875 041 12568.33 24.50 55280.95 88888.00 2008-02-10 23:39:19.000 041 12568.30 24.50 55280.90 88888.00 2008-02-10 23:39:19.125 041 12568.20 24.43 55280.85 88888.00 2008-02-10 23:39:19.250 041 12568.12 24.38 55280.85 88888.00 2008-02-10 23:39:19.375 041 12568.17 24.43 55280.85 88888.00 2008-02-10 23:39:19.500 041 12568.12 24.48 55280.85 88888.00 2008-02-10 23:39:19.625 041 12568.15 24.52 55280.85 88888.00 2008-02-10 23:39:19.750 041 12568.23 24.57 55280.88 88888.00 2008-02-10 23:39:19.875 041 12568.27 24.65 55280.90 88888.00 2008-02-10 23:39:20.000 041 12568.20 24.65 55280.90 88888.00 2008-02-10 23:39:20.125 041 12568.08 24.55 55280.85 88888.00 2008-02-10 23:39:20.250 041 12568.10 24.55 55280.85 88888.00 2008-02-10 23:39:20.375 041 12568.12 24.57 55280.90 88888.00 2008-02-10 23:39:20.500 041 12568.12 24.60 55280.85 88888.00 2008-02-10 23:39:20.625 041 12568.10 24.52 55280.85 88888.00 2008-02-10 23:39:20.750 041 12568.12 24.52 55280.85 88888.00 2008-02-10 23:39:20.875 041 12568.10 24.50 55280.85 88888.00 2008-02-10 23:39:21.000 041 12568.08 24.43 55280.82 88888.00 2008-02-10 23:39:21.125 041 12568.10 24.40 55280.82 88888.00 2008-02-10 23:39:21.250 041 12568.05 24.43 55280.82 88888.00 2008-02-10 23:39:21.375 041 12568.10 24.43 55280.88 88888.00 2008-02-10 23:39:21.500 041 12568.15 24.48 55280.85 88888.00 2008-02-10 23:39:21.625 041 12568.10 24.48 55280.88 88888.00 2008-02-10 23:39:21.750 041 12568.02 24.45 55280.85 88888.00 2008-02-10 23:39:21.875 041 12568.00 24.40 55280.82 88888.00 2008-02-10 23:39:22.000 041 12568.02 24.35 55280.80 88888.00 2008-02-10 23:39:22.125 041 12567.98 24.40 55280.80 88888.00 2008-02-10 23:39:22.250 041 12567.95 24.35 55280.82 88888.00 2008-02-10 23:39:22.375 041 12567.90 24.30 55280.82 88888.00 2008-02-10 23:39:22.500 041 12567.85 24.27 55280.80 88888.00 2008-02-10 23:39:22.625 041 12567.88 24.25 55280.82 88888.00 2008-02-10 23:39:22.750 041 12567.85 24.20 55280.82 88888.00 2008-02-10 23:39:22.875 041 12567.88 24.12 55280.85 88888.00 2008-02-10 23:39:23.000 041 12567.88 24.10 55280.82 88888.00 2008-02-10 23:39:23.125 041 12567.83 24.05 55280.85 88888.00 2008-02-10 23:39:23.250 041 12567.77 24.07 55280.82 88888.00 2008-02-10 23:39:23.375 041 12567.83 24.07 55280.82 88888.00 2008-02-10 23:39:23.500 041 12567.77 24.00 55280.85 88888.00 2008-02-10 23:39:23.625 041 12567.75 23.95 55280.82 88888.00 2008-02-10 23:39:23.750 041 12567.73 23.90 55280.88 88888.00 2008-02-10 23:39:23.875 041 12567.70 23.90 55280.88 88888.00 2008-02-10 23:39:24.000 041 12567.70 23.85 55280.85 88888.00 2008-02-10 23:39:24.125 041 12567.67 23.85 55280.85 88888.00 2008-02-10 23:39:24.250 041 12567.60 23.80 55280.82 88888.00 2008-02-10 23:39:24.375 041 12567.58 23.75 55280.82 88888.00 2008-02-10 23:39:24.500 041 12567.60 23.62 55280.82 88888.00 2008-02-10 23:39:24.625 041 12567.62 23.62 55280.88 88888.00 2008-02-10 23:39:24.750 041 12567.62 23.60 55280.85 88888.00 2008-02-10 23:39:24.875 041 12567.55 23.55 55280.85 88888.00 2008-02-10 23:39:25.000 041 12567.48 23.52 55280.85 88888.00 2008-02-10 23:39:25.125 041 12567.45 23.52 55280.85 88888.00 2008-02-10 23:39:25.250 041 12567.52 23.52 55280.88 88888.00 2008-02-10 23:39:25.375 041 12567.58 23.50 55280.88 88888.00 2008-02-10 23:39:25.500 041 12567.52 23.48 55280.88 88888.00 2008-02-10 23:39:25.625 041 12567.42 23.45 55280.88 88888.00 2008-02-10 23:39:25.750 041 12567.38 23.43 55280.90 88888.00 2008-02-10 23:39:25.875 041 12567.40 23.38 55280.90 88888.00 2008-02-10 23:39:26.000 041 12567.40 23.35 55280.90 88888.00 2008-02-10 23:39:26.125 041 12567.30 23.25 55280.88 88888.00 2008-02-10 23:39:26.250 041 12567.27 23.23 55280.85 88888.00 2008-02-10 23:39:26.375 041 12567.27 23.23 55280.85 88888.00 2008-02-10 23:39:26.500 041 12567.23 23.25 55280.88 88888.00 2008-02-10 23:39:26.625 041 12567.20 23.20 55280.90 88888.00 2008-02-10 23:39:26.750 041 12567.17 23.18 55280.93 88888.00 2008-02-10 23:39:26.875 041 12567.17 23.18 55280.90 88888.00 2008-02-10 23:39:27.000 041 12567.17 23.15 55280.82 88888.00 2008-02-10 23:39:27.125 041 12567.25 23.18 55280.88 88888.00 2008-02-10 23:39:27.250 041 12567.15 23.12 55280.88 88888.00 2008-02-10 23:39:27.375 041 12567.05 23.05 55280.85 88888.00 2008-02-10 23:39:27.500 041 12567.00 23.05 55280.88 88888.00 2008-02-10 23:39:27.625 041 12567.10 23.05 55280.88 88888.00 2008-02-10 23:39:27.750 041 12567.15 23.07 55280.88 88888.00 2008-02-10 23:39:27.875 041 12567.08 23.05 55280.88 88888.00 2008-02-10 23:39:28.000 041 12566.98 22.98 55280.82 88888.00 2008-02-10 23:39:28.125 041 12566.92 22.95 55280.82 88888.00 2008-02-10 23:39:28.250 041 12566.83 22.93 55280.82 88888.00 2008-02-10 23:39:28.375 041 12566.85 22.98 55280.85 88888.00 2008-02-10 23:39:28.500 041 12566.80 22.98 55280.85 88888.00 2008-02-10 23:39:28.625 041 12566.83 23.00 55280.85 88888.00 2008-02-10 23:39:28.750 041 12566.88 22.98 55280.85 88888.00 2008-02-10 23:39:28.875 041 12566.85 22.95 55280.85 88888.00 2008-02-10 23:39:29.000 041 12566.80 22.90 55280.82 88888.00 2008-02-10 23:39:29.125 041 12566.80 22.90 55280.82 88888.00 2008-02-10 23:39:29.250 041 12566.75 22.88 55280.80 88888.00 2008-02-10 23:39:29.375 041 12566.75 22.88 55280.80 88888.00 2008-02-10 23:39:29.500 041 12566.70 22.93 55280.80 88888.00 2008-02-10 23:39:29.625 041 12566.73 22.90 55280.82 88888.00 2008-02-10 23:39:29.750 041 12566.73 22.90 55280.80 88888.00 2008-02-10 23:39:29.875 041 12566.75 22.90 55280.80 88888.00 2008-02-10 23:39:30.000 041 12566.80 22.90 55280.80 88888.00 2008-02-10 23:39:30.125 041 12566.80 22.90 55280.80 88888.00 2008-02-10 23:39:30.250 041 12566.73 22.90 55280.78 88888.00 2008-02-10 23:39:30.375 041 12566.75 22.93 55280.75 88888.00 2008-02-10 23:39:30.500 041 12566.77 22.90 55280.78 88888.00 2008-02-10 23:39:30.625 041 12566.80 22.93 55280.78 88888.00 2008-02-10 23:39:30.750 041 12566.75 22.88 55280.75 88888.00 2008-02-10 23:39:30.875 041 12566.67 22.90 55280.75 88888.00 2008-02-10 23:39:31.000 041 12566.67 22.93 55280.75 88888.00 2008-02-10 23:39:31.125 041 12566.73 22.95 55280.78 88888.00 2008-02-10 23:39:31.250 041 12566.70 22.93 55280.75 88888.00 2008-02-10 23:39:31.375 041 12566.67 22.98 55280.75 88888.00 2008-02-10 23:39:31.500 041 12566.65 23.00 55280.75 88888.00 2008-02-10 23:39:31.625 041 12566.62 23.00 55280.75 88888.00 2008-02-10 23:39:31.750 041 12566.62 23.02 55280.78 88888.00 2008-02-10 23:39:31.875 041 12566.62 23.02 55280.72 88888.00 2008-02-10 23:39:32.000 041 12566.62 23.02 55280.70 88888.00 2008-02-10 23:39:32.125 041 12566.62 23.07 55280.70 88888.00 2008-02-10 23:39:32.250 041 12566.58 23.05 55280.70 88888.00 2008-02-10 23:39:32.375 041 12566.58 23.00 55280.68 88888.00 2008-02-10 23:39:32.500 041 12566.60 23.02 55280.65 88888.00 2008-02-10 23:39:32.625 041 12566.67 23.07 55280.65 88888.00 2008-02-10 23:39:32.750 041 12566.65 23.07 55280.62 88888.00 2008-02-10 23:39:32.875 041 12566.67 23.15 55280.68 88888.00 2008-02-10 23:39:33.000 041 12566.62 23.15 55280.65 88888.00 2008-02-10 23:39:33.125 041 12566.60 23.07 55280.65 88888.00 2008-02-10 23:39:33.250 041 12566.58 23.07 55280.60 88888.00 2008-02-10 23:39:33.375 041 12566.55 23.10 55280.57 88888.00 2008-02-10 23:39:33.500 041 12566.50 23.12 55280.57 88888.00 2008-02-10 23:39:33.625 041 12566.52 23.15 55280.57 88888.00 2008-02-10 23:39:33.750 041 12566.58 23.20 55280.57 88888.00 2008-02-10 23:39:33.875 041 12566.60 23.25 55280.57 88888.00 2008-02-10 23:39:34.000 041 12566.52 23.23 55280.53 88888.00 2008-02-10 23:39:34.125 041 12566.45 23.18 55280.50 88888.00 2008-02-10 23:39:34.250 041 12566.42 23.18 55280.55 88888.00 2008-02-10 23:39:34.375 041 12566.42 23.20 55280.55 88888.00 2008-02-10 23:39:34.500 041 12566.38 23.20 55280.53 88888.00 2008-02-10 23:39:34.625 041 12566.45 23.20 55280.50 88888.00 2008-02-10 23:39:34.750 041 12566.50 23.23 55280.43 88888.00 2008-02-10 23:39:34.875 041 12566.55 23.27 55280.43 88888.00 2008-02-10 23:39:35.000 041 12566.55 23.30 55280.45 88888.00 2008-02-10 23:39:35.125 041 12566.48 23.30 55280.45 88888.00 2008-02-10 23:39:35.250 041 12566.48 23.32 55280.43 88888.00 2008-02-10 23:39:35.375 041 12566.48 23.35 55280.43 88888.00 2008-02-10 23:39:35.500 041 12566.45 23.30 55280.43 88888.00 2008-02-10 23:39:35.625 041 12566.42 23.27 55280.43 88888.00 2008-02-10 23:39:35.750 041 12566.55 23.32 55280.43 88888.00 2008-02-10 23:39:35.875 041 12566.58 23.35 55280.40 88888.00 2008-02-10 23:39:36.000 041 12566.52 23.35 55280.38 88888.00 2008-02-10 23:39:36.125 041 12566.42 23.32 55280.40 88888.00 2008-02-10 23:39:36.250 041 12566.48 23.32 55280.35 88888.00 2008-02-10 23:39:36.375 041 12566.52 23.30 55280.30 88888.00 2008-02-10 23:39:36.500 041 12566.55 23.32 55280.30 88888.00 2008-02-10 23:39:36.625 041 12566.52 23.38 55280.30 88888.00 2008-02-10 23:39:36.750 041 12566.52 23.38 55280.28 88888.00 2008-02-10 23:39:36.875 041 12566.52 23.38 55280.28 88888.00 2008-02-10 23:39:37.000 041 12566.50 23.35 55280.28 88888.00 2008-02-10 23:39:37.125 041 12566.48 23.32 55280.28 88888.00 2008-02-10 23:39:37.250 041 12566.42 23.32 55280.28 88888.00 2008-02-10 23:39:37.375 041 12566.48 23.35 55280.25 88888.00 2008-02-10 23:39:37.500 041 12566.52 23.35 55280.22 88888.00 2008-02-10 23:39:37.625 041 12566.55 23.35 55280.25 88888.00 2008-02-10 23:39:37.750 041 12566.48 23.35 55280.22 88888.00 2008-02-10 23:39:37.875 041 12566.52 23.35 55280.22 88888.00 2008-02-10 23:39:38.000 041 12566.52 23.35 55280.20 88888.00 2008-02-10 23:39:38.125 041 12566.55 23.40 55280.18 88888.00 2008-02-10 23:39:38.250 041 12566.55 23.43 55280.20 88888.00 2008-02-10 23:39:38.375 041 12566.60 23.43 55280.20 88888.00 2008-02-10 23:39:38.500 041 12566.58 23.40 55280.12 88888.00 2008-02-10 23:39:38.625 041 12566.62 23.48 55280.18 88888.00 2008-02-10 23:39:38.750 041 12566.65 23.55 55280.18 88888.00 2008-02-10 23:39:38.875 041 12566.60 23.55 55280.18 88888.00 2008-02-10 23:39:39.000 041 12566.58 23.52 55280.15 88888.00 2008-02-10 23:39:39.125 041 12566.55 23.50 55280.12 88888.00 2008-02-10 23:39:39.250 041 12566.58 23.50 55280.12 88888.00 2008-02-10 23:39:39.375 041 12566.62 23.50 55280.10 88888.00 2008-02-10 23:39:39.500 041 12566.62 23.55 55280.07 88888.00 2008-02-10 23:39:39.625 041 12566.70 23.57 55280.10 88888.00 2008-02-10 23:39:39.750 041 12566.75 23.50 55280.05 88888.00 2008-02-10 23:39:39.875 041 12566.70 23.50 55280.03 88888.00 2008-02-10 23:39:40.000 041 12566.75 23.55 55280.03 88888.00 2008-02-10 23:39:40.125 041 12566.77 23.57 55280.05 88888.00 2008-02-10 23:39:40.250 041 12566.73 23.55 55280.03 88888.00 2008-02-10 23:39:40.375 041 12566.77 23.50 55280.00 88888.00 2008-02-10 23:39:40.500 041 12566.85 23.57 55280.03 88888.00 2008-02-10 23:39:40.625 041 12566.83 23.62 55280.03 88888.00 2008-02-10 23:39:40.750 041 12566.77 23.57 55279.97 88888.00 2008-02-10 23:39:40.875 041 12566.73 23.55 55279.97 88888.00 2008-02-10 23:39:41.000 041 12566.77 23.55 55279.97 88888.00 2008-02-10 23:39:41.125 041 12566.88 23.60 55279.93 88888.00 2008-02-10 23:39:41.250 041 12566.88 23.60 55279.93 88888.00 2008-02-10 23:39:41.375 041 12566.90 23.55 55279.93 88888.00 2008-02-10 23:39:41.500 041 12566.92 23.55 55279.93 88888.00 2008-02-10 23:39:41.625 041 12566.98 23.60 55279.93 88888.00 2008-02-10 23:39:41.750 041 12566.95 23.62 55279.95 88888.00 2008-02-10 23:39:41.875 041 12566.90 23.62 55279.93 88888.00 2008-02-10 23:39:42.000 041 12566.85 23.60 55279.90 88888.00 2008-02-10 23:39:42.125 041 12566.88 23.57 55279.90 88888.00 2008-02-10 23:39:42.250 041 12566.88 23.55 55279.88 88888.00 2008-02-10 23:39:42.375 041 12566.90 23.55 55279.88 88888.00 2008-02-10 23:39:42.500 041 12566.98 23.55 55279.93 88888.00 2008-02-10 23:39:42.625 041 12566.98 23.57 55279.93 88888.00 2008-02-10 23:39:42.750 041 12566.88 23.55 55279.85 88888.00 2008-02-10 23:39:42.875 041 12566.92 23.55 55279.85 88888.00 2008-02-10 23:39:43.000 041 12566.90 23.60 55279.82 88888.00 2008-02-10 23:39:43.125 041 12566.90 23.57 55279.85 88888.00 2008-02-10 23:39:43.250 041 12566.92 23.55 55279.85 88888.00 2008-02-10 23:39:43.375 041 12566.92 23.57 55279.82 88888.00 2008-02-10 23:39:43.500 041 12566.88 23.52 55279.88 88888.00 2008-02-10 23:39:43.625 041 12566.92 23.52 55279.82 88888.00 2008-02-10 23:39:43.750 041 12566.92 23.52 55279.80 88888.00 2008-02-10 23:39:43.875 041 12566.83 23.52 55279.82 88888.00 2008-02-10 23:39:44.000 041 12566.83 23.48 55279.82 88888.00 2008-02-10 23:39:44.125 041 12566.85 23.50 55279.80 88888.00 2008-02-10 23:39:44.250 041 12566.80 23.45 55279.82 88888.00 2008-02-10 23:39:44.375 041 12566.88 23.45 55279.82 88888.00 2008-02-10 23:39:44.500 041 12566.92 23.50 55279.78 88888.00 2008-02-10 23:39:44.625 041 12566.90 23.48 55279.78 88888.00 2008-02-10 23:39:44.750 041 12566.88 23.50 55279.80 88888.00 2008-02-10 23:39:44.875 041 12566.88 23.55 55279.80 88888.00 2008-02-10 23:39:45.000 041 12566.88 23.50 55279.75 88888.00 2008-02-10 23:39:45.125 041 12566.83 23.48 55279.78 88888.00 2008-02-10 23:39:45.250 041 12566.80 23.45 55279.75 88888.00 2008-02-10 23:39:45.375 041 12566.85 23.48 55279.75 88888.00 2008-02-10 23:39:45.500 041 12566.85 23.45 55279.72 88888.00 2008-02-10 23:39:45.625 041 12566.88 23.48 55279.75 88888.00 2008-02-10 23:39:45.750 041 12566.85 23.45 55279.75 88888.00 2008-02-10 23:39:45.875 041 12566.88 23.48 55279.72 88888.00 2008-02-10 23:39:46.000 041 12566.88 23.45 55279.72 88888.00 2008-02-10 23:39:46.125 041 12566.85 23.48 55279.72 88888.00 2008-02-10 23:39:46.250 041 12566.77 23.45 55279.72 88888.00 2008-02-10 23:39:46.375 041 12566.80 23.45 55279.75 88888.00 2008-02-10 23:39:46.500 041 12566.77 23.45 55279.78 88888.00 2008-02-10 23:39:46.625 041 12566.75 23.45 55279.78 88888.00 2008-02-10 23:39:46.750 041 12566.70 23.40 55279.80 88888.00 2008-02-10 23:39:46.875 041 12566.73 23.38 55279.78 88888.00 2008-02-10 23:39:47.000 041 12566.80 23.40 55279.72 88888.00 2008-02-10 23:39:47.125 041 12566.67 23.43 55279.72 88888.00 2008-02-10 23:39:47.250 041 12566.62 23.40 55279.75 88888.00 2008-02-10 23:39:47.375 041 12566.67 23.40 55279.72 88888.00 2008-02-10 23:39:47.500 041 12566.62 23.43 55279.75 88888.00 2008-02-10 23:39:47.625 041 12566.67 23.40 55279.78 88888.00 2008-02-10 23:39:47.750 041 12566.65 23.40 55279.75 88888.00 2008-02-10 23:39:47.875 041 12566.58 23.38 55279.72 88888.00 2008-02-10 23:39:48.000 041 12566.58 23.38 55279.75 88888.00 2008-02-10 23:39:48.125 041 12566.60 23.38 55279.78 88888.00 2008-02-10 23:39:48.250 041 12566.52 23.43 55279.78 88888.00 2008-02-10 23:39:48.375 041 12566.58 23.40 55279.78 88888.00 2008-02-10 23:39:48.500 041 12566.62 23.43 55279.75 88888.00 2008-02-10 23:39:48.625 041 12566.60 23.40 55279.72 88888.00 2008-02-10 23:39:48.750 041 12566.52 23.38 55279.70 88888.00 2008-02-10 23:39:48.875 041 12566.48 23.38 55279.70 88888.00 2008-02-10 23:39:49.000 041 12566.45 23.38 55279.68 88888.00 2008-02-10 23:39:49.125 041 12566.45 23.35 55279.65 88888.00 2008-02-10 23:39:49.250 041 12566.45 23.32 55279.68 88888.00 2008-02-10 23:39:49.375 041 12566.45 23.38 55279.65 88888.00 2008-02-10 23:39:49.500 041 12566.38 23.40 55279.65 88888.00 2008-02-10 23:39:49.625 041 12566.40 23.43 55279.65 88888.00 2008-02-10 23:39:49.750 041 12566.45 23.45 55279.65 88888.00 2008-02-10 23:39:49.875 041 12566.45 23.40 55279.60 88888.00 2008-02-10 23:39:50.000 041 12566.42 23.32 55279.62 88888.00 2008-02-10 23:39:50.125 041 12566.42 23.35 55279.60 88888.00 2008-02-10 23:39:50.250 041 12566.38 23.40 55279.62 88888.00 2008-02-10 23:39:50.375 041 12566.45 23.45 55279.62 88888.00 2008-02-10 23:39:50.500 041 12566.42 23.43 55279.60 88888.00 2008-02-10 23:39:50.625 041 12566.40 23.40 55279.57 88888.00 2008-02-10 23:39:50.750 041 12566.42 23.43 55279.60 88888.00 2008-02-10 23:39:50.875 041 12566.42 23.43 55279.57 88888.00 2008-02-10 23:39:51.000 041 12566.38 23.40 55279.57 88888.00 2008-02-10 23:39:51.125 041 12566.38 23.45 55279.57 88888.00 2008-02-10 23:39:51.250 041 12566.35 23.50 55279.57 88888.00 2008-02-10 23:39:51.375 041 12566.40 23.48 55279.57 88888.00 2008-02-10 23:39:51.500 041 12566.35 23.45 55279.55 88888.00 2008-02-10 23:39:51.625 041 12566.33 23.43 55279.53 88888.00 2008-02-10 23:39:51.750 041 12566.30 23.45 55279.50 88888.00 2008-02-10 23:39:51.875 041 12566.27 23.45 55279.50 88888.00 2008-02-10 23:39:52.000 041 12566.35 23.48 55279.50 88888.00 2008-02-10 23:39:52.125 041 12566.35 23.48 55279.55 88888.00 2008-02-10 23:39:52.250 041 12566.30 23.50 55279.53 88888.00 2008-02-10 23:39:52.375 041 12566.33 23.55 55279.53 88888.00 2008-02-10 23:39:52.500 041 12566.38 23.52 55279.50 88888.00 2008-02-10 23:39:52.625 041 12566.38 23.48 55279.50 88888.00 2008-02-10 23:39:52.750 041 12566.38 23.50 55279.50 88888.00 2008-02-10 23:39:52.875 041 12566.35 23.50 55279.50 88888.00 2008-02-10 23:39:53.000 041 12566.38 23.50 55279.45 88888.00 2008-02-10 23:39:53.125 041 12566.33 23.45 55279.47 88888.00 2008-02-10 23:39:53.250 041 12566.30 23.45 55279.43 88888.00 2008-02-10 23:39:53.375 041 12566.38 23.43 55279.45 88888.00 2008-02-10 23:39:53.500 041 12566.38 23.48 55279.45 88888.00 2008-02-10 23:39:53.625 041 12566.40 23.55 55279.45 88888.00 2008-02-10 23:39:53.750 041 12566.42 23.50 55279.43 88888.00 2008-02-10 23:39:53.875 041 12566.33 23.50 55279.40 88888.00 2008-02-10 23:39:54.000 041 12566.35 23.43 55279.38 88888.00 2008-02-10 23:39:54.125 041 12566.38 23.48 55279.38 88888.00 2008-02-10 23:39:54.250 041 12566.33 23.48 55279.38 88888.00 2008-02-10 23:39:54.375 041 12566.35 23.48 55279.35 88888.00 2008-02-10 23:39:54.500 041 12566.38 23.48 55279.35 88888.00 2008-02-10 23:39:54.625 041 12566.30 23.45 55279.32 88888.00 2008-02-10 23:39:54.750 041 12566.30 23.48 55279.32 88888.00 2008-02-10 23:39:54.875 041 12566.38 23.55 55279.38 88888.00 2008-02-10 23:39:55.000 041 12566.45 23.55 55279.35 88888.00 2008-02-10 23:39:55.125 041 12566.42 23.50 55279.30 88888.00 2008-02-10 23:39:55.250 041 12566.42 23.48 55279.32 88888.00 2008-02-10 23:39:55.375 041 12566.48 23.52 55279.32 88888.00 2008-02-10 23:39:55.500 041 12566.50 23.55 55279.35 88888.00 2008-02-10 23:39:55.625 041 12566.42 23.52 55279.30 88888.00 2008-02-10 23:39:55.750 041 12566.40 23.45 55279.28 88888.00 2008-02-10 23:39:55.875 041 12566.40 23.38 55279.28 88888.00 2008-02-10 23:39:56.000 041 12566.45 23.38 55279.25 88888.00 2008-02-10 23:39:56.125 041 12566.45 23.40 55279.28 88888.00 2008-02-10 23:39:56.250 041 12566.38 23.43 55279.28 88888.00 2008-02-10 23:39:56.375 041 12566.40 23.45 55279.28 88888.00 2008-02-10 23:39:56.500 041 12566.35 23.48 55279.22 88888.00 2008-02-10 23:39:56.625 041 12566.40 23.43 55279.22 88888.00 2008-02-10 23:39:56.750 041 12566.45 23.48 55279.25 88888.00 2008-02-10 23:39:56.875 041 12566.42 23.43 55279.22 88888.00 2008-02-10 23:39:57.000 041 12566.40 23.35 55279.20 88888.00 2008-02-10 23:39:57.125 041 12566.38 23.32 55279.22 88888.00 2008-02-10 23:39:57.250 041 12566.38 23.35 55279.25 88888.00 2008-02-10 23:39:57.375 041 12566.45 23.40 55279.25 88888.00 2008-02-10 23:39:57.500 041 12566.48 23.43 55279.25 88888.00 2008-02-10 23:39:57.625 041 12566.45 23.40 55279.22 88888.00 2008-02-10 23:39:57.750 041 12566.45 23.35 55279.22 88888.00 2008-02-10 23:39:57.875 041 12566.48 23.30 55279.20 88888.00 2008-02-10 23:39:58.000 041 12566.45 23.25 55279.18 88888.00 2008-02-10 23:39:58.125 041 12566.48 23.27 55279.20 88888.00 2008-02-10 23:39:58.250 041 12566.45 23.23 55279.20 88888.00 2008-02-10 23:39:58.375 041 12566.45 23.23 55279.18 88888.00 2008-02-10 23:39:58.500 041 12566.45 23.23 55279.18 88888.00 2008-02-10 23:39:58.625 041 12566.50 23.20 55279.15 88888.00 2008-02-10 23:39:58.750 041 12566.52 23.25 55279.15 88888.00 2008-02-10 23:39:58.875 041 12566.55 23.25 55279.20 88888.00 2008-02-10 23:39:59.000 041 12566.50 23.18 55279.15 88888.00 2008-02-10 23:39:59.125 041 12566.42 23.15 55279.15 88888.00 2008-02-10 23:39:59.250 041 12566.45 23.12 55279.15 88888.00 2008-02-10 23:39:59.375 041 12566.45 23.15 55279.15 88888.00 2008-02-10 23:39:59.500 041 12566.45 23.15 55279.15 88888.00 2008-02-10 23:39:59.625 041 12566.45 23.18 55279.15 88888.00 2008-02-10 23:39:59.750 041 12566.45 23.15 55279.12 88888.00 2008-02-10 23:39:59.875 041 12566.48 23.12 55279.12 88888.00 2008-02-10 23:40:00.000 041 12566.45 23.07 55279.10 88888.00 2008-02-10 23:40:00.125 041 12566.42 23.12 55279.07 88888.00 2008-02-10 23:40:00.250 041 12566.48 23.07 55279.07 88888.00 2008-02-10 23:40:00.375 041 12566.52 23.10 55279.07 88888.00 2008-02-10 23:40:00.500 041 12566.52 23.10 55279.10 88888.00 2008-02-10 23:40:00.625 041 12566.50 23.05 55279.07 88888.00 2008-02-10 23:40:00.750 041 12566.50 22.98 55279.05 88888.00 2008-02-10 23:40:00.875 041 12566.55 22.98 55279.05 88888.00 2008-02-10 23:40:01.000 041 12566.52 22.98 55279.05 88888.00 2008-02-10 23:40:01.125 041 12566.52 23.02 55279.10 88888.00 2008-02-10 23:40:01.250 041 12566.48 23.00 55279.07 88888.00 2008-02-10 23:40:01.375 041 12566.45 22.95 55279.03 88888.00 2008-02-10 23:40:01.500 041 12566.50 22.98 55279.03 88888.00 2008-02-10 23:40:01.625 041 12566.58 23.00 55279.03 88888.00 2008-02-10 23:40:01.750 041 12566.55 23.00 55279.05 88888.00 2008-02-10 23:40:01.875 041 12566.50 22.93 55279.03 88888.00 2008-02-10 23:40:02.000 041 12566.48 22.93 55279.03 88888.00 2008-02-10 23:40:02.125 041 12566.45 22.93 55279.03 88888.00 2008-02-10 23:40:02.250 041 12566.48 22.88 55279.00 88888.00 2008-02-10 23:40:02.375 041 12566.62 22.88 55279.03 88888.00 2008-02-10 23:40:02.500 041 12566.62 22.93 55279.00 88888.00 2008-02-10 23:40:02.625 041 12566.55 22.95 55279.03 88888.00 2008-02-10 23:40:02.750 041 12566.58 22.98 55279.03 88888.00 2008-02-10 23:40:02.875 041 12566.52 23.00 55279.00 88888.00 2008-02-10 23:40:03.000 041 12566.48 22.95 55279.00 88888.00 2008-02-10 23:40:03.125 041 12566.55 23.00 55279.00 88888.00 2008-02-10 23:40:03.250 041 12566.60 22.95 55279.00 88888.00 2008-02-10 23:40:03.375 041 12566.52 22.90 55278.97 88888.00 2008-02-10 23:40:03.500 041 12566.55 22.90 55278.97 88888.00 2008-02-10 23:40:03.625 041 12566.62 22.93 55278.95 88888.00 2008-02-10 23:40:03.750 041 12566.65 22.93 55278.95 88888.00 2008-02-10 23:40:03.875 041 12566.62 22.98 55278.97 88888.00 2008-02-10 23:40:04.000 041 12566.55 22.95 55278.95 88888.00 2008-02-10 23:40:04.125 041 12566.55 22.93 55278.95 88888.00 2008-02-10 23:40:04.250 041 12566.58 22.93 55278.97 88888.00 2008-02-10 23:40:04.375 041 12566.55 22.93 55278.95 88888.00 2008-02-10 23:40:04.500 041 12566.52 22.90 55278.93 88888.00 2008-02-10 23:40:04.625 041 12566.55 22.98 55278.93 88888.00 2008-02-10 23:40:04.750 041 12566.60 22.98 55278.90 88888.00 2008-02-10 23:40:04.875 041 12566.55 23.00 55278.95 88888.00 2008-02-10 23:40:05.000 041 12566.58 23.02 55278.90 88888.00 2008-02-10 23:40:05.125 041 12566.60 23.05 55278.90 88888.00 2008-02-10 23:40:05.250 041 12566.60 23.05 55278.88 88888.00 2008-02-10 23:40:05.375 041 12566.65 23.10 55278.88 88888.00 2008-02-10 23:40:05.500 041 12566.62 23.12 55278.90 88888.00 2008-02-10 23:40:05.625 041 12566.62 23.07 55278.90 88888.00 2008-02-10 23:40:05.750 041 12566.65 23.07 55278.88 88888.00 2008-02-10 23:40:05.875 041 12566.73 23.07 55278.82 88888.00 2008-02-10 23:40:06.000 041 12566.70 23.05 55278.82 88888.00 2008-02-10 23:40:06.125 041 12566.70 23.07 55278.85 88888.00 2008-02-10 23:40:06.250 041 12566.75 23.10 55278.82 88888.00 2008-02-10 23:40:06.375 041 12566.73 23.05 55278.80 88888.00 2008-02-10 23:40:06.500 041 12566.67 23.05 55278.80 88888.00 2008-02-10 23:40:06.625 041 12566.62 23.12 55278.80 88888.00 2008-02-10 23:40:06.750 041 12566.62 23.12 55278.78 88888.00 2008-02-10 23:40:06.875 041 12566.67 23.15 55278.80 88888.00 2008-02-10 23:40:07.000 041 12566.67 23.12 55278.78 88888.00 2008-02-10 23:40:07.125 041 12566.73 23.15 55278.78 88888.00 2008-02-10 23:40:07.250 041 12566.83 23.20 55278.80 88888.00 2008-02-10 23:40:07.375 041 12566.88 23.25 55278.80 88888.00 2008-02-10 23:40:07.500 041 12566.77 23.23 55278.75 88888.00 2008-02-10 23:40:07.625 041 12566.65 23.18 55278.75 88888.00 2008-02-10 23:40:07.750 041 12566.67 23.15 55278.72 88888.00 2008-02-10 23:40:07.875 041 12566.67 23.12 55278.72 88888.00 2008-02-10 23:40:08.000 041 12566.70 23.10 55278.72 88888.00 2008-02-10 23:40:08.125 041 12566.75 23.18 55278.75 88888.00 2008-02-10 23:40:08.250 041 12566.73 23.23 55278.75 88888.00 2008-02-10 23:40:08.375 041 12566.77 23.23 55278.75 88888.00 2008-02-10 23:40:08.500 041 12566.70 23.23 55278.70 88888.00 2008-02-10 23:40:08.625 041 12566.67 23.25 55278.70 88888.00 2008-02-10 23:40:08.750 041 12566.67 23.27 55278.70 88888.00 2008-02-10 23:40:08.875 041 12566.70 23.27 55278.70 88888.00 2008-02-10 23:40:09.000 041 12566.67 23.23 55278.68 88888.00 2008-02-10 23:40:09.125 041 12566.70 23.23 55278.68 88888.00 2008-02-10 23:40:09.250 041 12566.75 23.20 55278.68 88888.00 2008-02-10 23:40:09.375 041 12566.77 23.20 55278.65 88888.00 2008-02-10 23:40:09.500 041 12566.77 23.23 55278.68 88888.00 2008-02-10 23:40:09.625 041 12566.80 23.30 55278.68 88888.00 2008-02-10 23:40:09.750 041 12566.83 23.32 55278.68 88888.00 2008-02-10 23:40:09.875 041 12566.85 23.25 55278.70 88888.00 2008-02-10 23:40:10.000 041 12566.80 23.23 55278.62 88888.00 2008-02-10 23:40:10.125 041 12566.80 23.23 55278.65 88888.00 2008-02-10 23:40:10.250 041 12566.77 23.23 55278.68 88888.00 2008-02-10 23:40:10.375 041 12566.85 23.23 55278.65 88888.00 2008-02-10 23:40:10.500 041 12566.85 23.25 55278.65 88888.00 2008-02-10 23:40:10.625 041 12566.80 23.25 55278.65 88888.00 2008-02-10 23:40:10.750 041 12566.77 23.20 55278.62 88888.00 2008-02-10 23:40:10.875 041 12566.85 23.23 55278.62 88888.00 2008-02-10 23:40:11.000 041 12566.90 23.25 55278.65 88888.00 2008-02-10 23:40:11.125 041 12566.88 23.25 55278.62 88888.00 2008-02-10 23:40:11.250 041 12566.80 23.20 55278.60 88888.00 2008-02-10 23:40:11.375 041 12566.85 23.23 55278.60 88888.00 2008-02-10 23:40:11.500 041 12566.83 23.20 55278.60 88888.00 2008-02-10 23:40:11.625 041 12566.77 23.23 55278.60 88888.00 2008-02-10 23:40:11.750 041 12566.80 23.20 55278.60 88888.00 2008-02-10 23:40:11.875 041 12566.85 23.23 55278.57 88888.00 2008-02-10 23:40:12.000 041 12566.80 23.18 55278.55 88888.00 2008-02-10 23:40:12.125 041 12566.83 23.15 55278.57 88888.00 2008-02-10 23:40:12.250 041 12566.83 23.15 55278.55 88888.00 2008-02-10 23:40:12.375 041 12566.88 23.15 55278.57 88888.00 2008-02-10 23:40:12.500 041 12566.85 23.15 55278.55 88888.00 2008-02-10 23:40:12.625 041 12566.90 23.18 55278.57 88888.00 2008-02-10 23:40:12.750 041 12566.88 23.18 55278.55 88888.00 2008-02-10 23:40:12.875 041 12566.85 23.15 55278.57 88888.00 2008-02-10 23:40:13.000 041 12566.90 23.18 55278.60 88888.00 2008-02-10 23:40:13.125 041 12566.88 23.10 55278.60 88888.00 2008-02-10 23:40:13.250 041 12566.88 23.10 55278.57 88888.00 2008-02-10 23:40:13.375 041 12566.90 23.10 55278.57 88888.00 2008-02-10 23:40:13.500 041 12566.85 23.07 55278.53 88888.00 2008-02-10 23:40:13.625 041 12566.85 23.05 55278.53 88888.00 2008-02-10 23:40:13.750 041 12566.88 23.07 55278.55 88888.00 2008-02-10 23:40:13.875 041 12566.90 23.02 55278.53 88888.00 2008-02-10 23:40:14.000 041 12566.90 23.02 55278.53 88888.00 2008-02-10 23:40:14.125 041 12566.83 23.05 55278.53 88888.00 2008-02-10 23:40:14.250 041 12566.73 22.95 55278.50 88888.00 2008-02-10 23:40:14.375 041 12566.75 22.93 55278.50 88888.00 2008-02-10 23:40:14.500 041 12566.75 23.00 55278.47 88888.00 2008-02-10 23:40:14.625 041 12566.75 22.98 55278.47 88888.00 2008-02-10 23:40:14.750 041 12566.80 22.95 55278.47 88888.00 2008-02-10 23:40:14.875 041 12566.88 22.95 55278.47 88888.00 2008-02-10 23:40:15.000 041 12566.85 22.90 55278.43 88888.00 2008-02-10 23:40:15.125 041 12566.83 22.90 55278.45 88888.00 2008-02-10 23:40:15.250 041 12566.83 22.98 55278.50 88888.00 2008-02-10 23:40:15.375 041 12566.85 22.95 55278.47 88888.00 2008-02-10 23:40:15.500 041 12566.85 22.93 55278.45 88888.00 2008-02-10 23:40:15.625 041 12566.85 22.90 55278.43 88888.00 2008-02-10 23:40:15.750 041 12566.77 22.82 55278.43 88888.00 2008-02-10 23:40:15.875 041 12566.73 22.82 55278.43 88888.00 2008-02-10 23:40:16.000 041 12566.83 22.88 55278.40 88888.00 2008-02-10 23:40:16.125 041 12566.90 22.82 55278.45 88888.00 2008-02-10 23:40:16.250 041 12566.88 22.82 55278.47 88888.00 2008-02-10 23:40:16.375 041 12566.92 22.85 55278.47 88888.00 2008-02-10 23:40:16.500 041 12566.88 22.88 55278.40 88888.00 2008-02-10 23:40:16.625 041 12566.80 22.85 55278.40 88888.00 2008-02-10 23:40:16.750 041 12566.85 22.80 55278.40 88888.00 2008-02-10 23:40:16.875 041 12566.90 22.82 55278.40 88888.00 2008-02-10 23:40:17.000 041 12566.92 22.80 55278.40 88888.00 2008-02-10 23:40:17.125 041 12566.92 22.80 55278.40 88888.00 2008-02-10 23:40:17.250 041 12566.98 22.85 55278.43 88888.00 2008-02-10 23:40:17.375 041 12567.02 22.82 55278.38 88888.00 2008-02-10 23:40:17.500 041 12567.00 22.80 55278.38 88888.00 2008-02-10 23:40:17.625 041 12566.95 22.77 55278.38 88888.00 2008-02-10 23:40:17.750 041 12566.92 22.77 55278.38 88888.00 2008-02-10 23:40:17.875 041 12566.98 22.82 55278.38 88888.00 2008-02-10 23:40:18.000 041 12567.00 22.82 55278.38 88888.00 2008-02-10 23:40:18.125 041 12566.98 22.80 55278.35 88888.00 2008-02-10 23:40:18.250 041 12566.98 22.80 55278.35 88888.00 2008-02-10 23:40:18.375 041 12566.98 22.80 55278.38 88888.00 2008-02-10 23:40:18.500 041 12566.92 22.82 55278.38 88888.00 2008-02-10 23:40:18.625 041 12566.92 22.82 55278.35 88888.00 2008-02-10 23:40:18.750 041 12566.95 22.82 55278.35 88888.00 2008-02-10 23:40:18.875 041 12566.90 22.77 55278.32 88888.00 2008-02-10 23:40:19.000 041 12566.88 22.80 55278.32 88888.00 2008-02-10 23:40:19.125 041 12566.98 22.85 55278.35 88888.00 2008-02-10 23:40:19.250 041 12566.98 22.80 55278.32 88888.00 2008-02-10 23:40:19.375 041 12567.02 22.85 55278.30 88888.00 2008-02-10 23:40:19.500 041 12567.02 22.82 55278.32 88888.00 2008-02-10 23:40:19.625 041 12566.98 22.80 55278.30 88888.00 2008-02-10 23:40:19.750 041 12566.92 22.82 55278.30 88888.00 2008-02-10 23:40:19.875 041 12566.98 22.82 55278.28 88888.00 2008-02-10 23:40:20.000 041 12567.02 22.85 55278.25 88888.00 2008-02-10 23:40:20.125 041 12566.95 22.82 55278.25 88888.00 2008-02-10 23:40:20.250 041 12566.90 22.82 55278.20 88888.00 2008-02-10 23:40:20.375 041 12566.92 22.85 55278.20 88888.00 2008-02-10 23:40:20.500 041 12566.92 22.85 55278.25 88888.00 2008-02-10 23:40:20.625 041 12566.98 22.85 55278.25 88888.00 2008-02-10 23:40:20.750 041 12567.00 22.88 55278.25 88888.00 2008-02-10 23:40:20.875 041 12566.98 22.93 55278.25 88888.00 2008-02-10 23:40:21.000 041 12567.02 22.93 55278.25 88888.00 2008-02-10 23:40:21.125 041 12567.02 22.93 55278.28 88888.00 2008-02-10 23:40:21.250 041 12566.92 22.88 55278.25 88888.00 2008-02-10 23:40:21.375 041 12566.92 22.88 55278.22 88888.00 2008-02-10 23:40:21.500 041 12566.92 22.90 55278.18 88888.00 2008-02-10 23:40:21.625 041 12566.98 22.93 55278.22 88888.00 2008-02-10 23:40:21.750 041 12567.02 22.95 55278.22 88888.00 2008-02-10 23:40:21.875 041 12566.95 23.00 55278.22 88888.00 2008-02-10 23:40:22.000 041 12566.90 23.00 55278.22 88888.00 2008-02-10 23:40:22.125 041 12566.88 23.00 55278.22 88888.00 2008-02-10 23:40:22.250 041 12567.00 23.02 55278.25 88888.00 2008-02-10 23:40:22.375 041 12567.05 23.00 55278.25 88888.00 2008-02-10 23:40:22.500 041 12567.10 22.98 55278.22 88888.00 2008-02-10 23:40:22.625 041 12567.10 22.98 55278.20 88888.00 2008-02-10 23:40:22.750 041 12567.05 23.00 55278.20 88888.00 2008-02-10 23:40:22.875 041 12567.08 23.00 55278.18 88888.00 2008-02-10 23:40:23.000 041 12567.08 23.05 55278.18 88888.00 2008-02-10 23:40:23.125 041 12567.08 23.07 55278.20 88888.00 2008-02-10 23:40:23.250 041 12567.08 23.02 55278.18 88888.00 2008-02-10 23:40:23.375 041 12567.08 23.02 55278.18 88888.00 2008-02-10 23:40:23.500 041 12567.10 23.10 55278.15 88888.00 2008-02-10 23:40:23.625 041 12567.10 23.07 55278.18 88888.00 2008-02-10 23:40:23.750 041 12567.08 23.05 55278.15 88888.00 2008-02-10 23:40:23.875 041 12567.08 23.00 55278.12 88888.00 2008-02-10 23:40:24.000 041 12567.05 23.02 55278.10 88888.00 2008-02-10 23:40:24.125 041 12567.12 23.05 55278.15 88888.00 2008-02-10 23:40:24.250 041 12567.12 23.05 55278.15 88888.00 2008-02-10 23:40:24.375 041 12567.15 23.05 55278.15 88888.00 2008-02-10 23:40:24.500 041 12567.12 23.07 55278.12 88888.00 2008-02-10 23:40:24.625 041 12567.17 23.02 55278.12 88888.00 2008-02-10 23:40:24.750 041 12567.23 23.05 55278.12 88888.00 2008-02-10 23:40:24.875 041 12567.25 23.07 55278.10 88888.00 2008-02-10 23:40:25.000 041 12567.20 23.07 55278.10 88888.00 2008-02-10 23:40:25.125 041 12567.12 23.05 55278.10 88888.00 2008-02-10 23:40:25.250 041 12567.12 23.05 55278.05 88888.00 2008-02-10 23:40:25.375 041 12567.12 23.05 55278.07 88888.00 2008-02-10 23:40:25.500 041 12567.20 23.12 55278.07 88888.00 2008-02-10 23:40:25.625 041 12567.30 23.15 55278.10 88888.00 2008-02-10 23:40:25.750 041 12567.33 23.15 55278.07 88888.00 2008-02-10 23:40:25.875 041 12567.27 23.18 55278.07 88888.00 2008-02-10 23:40:26.000 041 12567.25 23.15 55278.07 88888.00 2008-02-10 23:40:26.125 041 12567.25 23.12 55278.07 88888.00 2008-02-10 23:40:26.250 041 12567.20 23.12 55278.07 88888.00 2008-02-10 23:40:26.375 041 12567.23 23.12 55278.07 88888.00 2008-02-10 23:40:26.500 041 12567.23 23.12 55278.07 88888.00 2008-02-10 23:40:26.625 041 12567.23 23.10 55278.05 88888.00 2008-02-10 23:40:26.750 041 12567.27 23.12 55278.05 88888.00 2008-02-10 23:40:26.875 041 12567.30 23.10 55278.03 88888.00 2008-02-10 23:40:27.000 041 12567.20 23.10 55278.00 88888.00 2008-02-10 23:40:27.125 041 12567.15 23.10 55277.97 88888.00 2008-02-10 23:40:27.250 041 12567.20 23.10 55278.03 88888.00 2008-02-10 23:40:27.375 041 12567.27 23.15 55278.05 88888.00 2008-02-10 23:40:27.500 041 12567.27 23.12 55278.00 88888.00 2008-02-10 23:40:27.625 041 12567.25 23.07 55278.00 88888.00 2008-02-10 23:40:27.750 041 12567.20 23.10 55277.97 88888.00 2008-02-10 23:40:27.875 041 12567.20 23.12 55277.97 88888.00 2008-02-10 23:40:28.000 041 12567.25 23.15 55277.97 88888.00 2008-02-10 23:40:28.125 041 12567.25 23.15 55277.97 88888.00 2008-02-10 23:40:28.250 041 12567.15 23.10 55277.97 88888.00 2008-02-10 23:40:28.375 041 12567.23 23.18 55278.00 88888.00 2008-02-10 23:40:28.500 041 12567.25 23.18 55278.03 88888.00 2008-02-10 23:40:28.625 041 12567.25 23.18 55278.00 88888.00 2008-02-10 23:40:28.750 041 12567.27 23.20 55278.03 88888.00 2008-02-10 23:40:28.875 041 12567.30 23.15 55277.97 88888.00 2008-02-10 23:40:29.000 041 12567.30 23.15 55277.97 88888.00 2008-02-10 23:40:29.125 041 12567.30 23.20 55278.03 88888.00 2008-02-10 23:40:29.250 041 12567.25 23.23 55278.00 88888.00 2008-02-10 23:40:29.375 041 12567.23 23.18 55278.00 88888.00 2008-02-10 23:40:29.500 041 12567.23 23.18 55278.00 88888.00 2008-02-10 23:40:29.625 041 12567.20 23.18 55278.00 88888.00 2008-02-10 23:40:29.750 041 12567.23 23.18 55277.97 88888.00 2008-02-10 23:40:29.875 041 12567.20 23.12 55277.97 88888.00 2008-02-10 23:40:30.000 041 12567.17 23.18 55277.97 88888.00 2008-02-10 23:40:30.125 041 12567.23 23.25 55277.97 88888.00 2008-02-10 23:40:30.250 041 12567.27 23.23 55277.97 88888.00 2008-02-10 23:40:30.375 041 12567.30 23.25 55277.97 88888.00 2008-02-10 23:40:30.500 041 12567.25 23.23 55277.95 88888.00 2008-02-10 23:40:30.625 041 12567.25 23.20 55277.95 88888.00 2008-02-10 23:40:30.750 041 12567.25 23.23 55277.97 88888.00 2008-02-10 23:40:30.875 041 12567.25 23.30 55278.00 88888.00 2008-02-10 23:40:31.000 041 12567.27 23.25 55277.95 88888.00 2008-02-10 23:40:31.125 041 12567.25 23.23 55277.93 88888.00 2008-02-10 23:40:31.250 041 12567.20 23.25 55277.95 88888.00 2008-02-10 23:40:31.375 041 12567.27 23.30 55277.95 88888.00 2008-02-10 23:40:31.500 041 12567.23 23.32 55277.93 88888.00 2008-02-10 23:40:31.625 041 12567.15 23.30 55277.90 88888.00 2008-02-10 23:40:31.750 041 12567.17 23.27 55277.88 88888.00 2008-02-10 23:40:31.875 041 12567.20 23.30 55277.88 88888.00 2008-02-10 23:40:32.000 041 12567.25 23.32 55277.90 88888.00 2008-02-10 23:40:32.125 041 12567.25 23.35 55277.90 88888.00 2008-02-10 23:40:32.250 041 12567.30 23.35 55277.90 88888.00 2008-02-10 23:40:32.375 041 12567.38 23.40 55277.93 88888.00 2008-02-10 23:40:32.500 041 12567.30 23.43 55277.90 88888.00 2008-02-10 23:40:32.625 041 12567.25 23.43 55277.90 88888.00 2008-02-10 23:40:32.750 041 12567.27 23.43 55277.85 88888.00 2008-02-10 23:40:32.875 041 12567.30 23.48 55277.85 88888.00 2008-02-10 23:40:33.000 041 12567.27 23.43 55277.80 88888.00 2008-02-10 23:40:33.125 041 12567.25 23.43 55277.82 88888.00 2008-02-10 23:40:33.250 041 12567.27 23.48 55277.82 88888.00 2008-02-10 23:40:33.375 041 12567.40 23.48 55277.82 88888.00 2008-02-10 23:40:33.500 041 12567.38 23.45 55277.82 88888.00 2008-02-10 23:40:33.625 041 12567.35 23.50 55277.85 88888.00 2008-02-10 23:40:33.750 041 12567.38 23.55 55277.85 88888.00 2008-02-10 23:40:33.875 041 12567.40 23.55 55277.85 88888.00 2008-02-10 23:40:34.000 041 12567.42 23.50 55277.78 88888.00 2008-02-10 23:40:34.125 041 12567.42 23.48 55277.82 88888.00 2008-02-10 23:40:34.250 041 12567.35 23.45 55277.78 88888.00 2008-02-10 23:40:34.375 041 12567.38 23.50 55277.78 88888.00 2008-02-10 23:40:34.500 041 12567.45 23.55 55277.78 88888.00 2008-02-10 23:40:34.625 041 12567.42 23.60 55277.78 88888.00 2008-02-10 23:40:34.750 041 12567.45 23.60 55277.75 88888.00 2008-02-10 23:40:34.875 041 12567.50 23.52 55277.72 88888.00 2008-02-10 23:40:35.000 041 12567.55 23.55 55277.72 88888.00 2008-02-10 23:40:35.125 041 12567.55 23.60 55277.72 88888.00 2008-02-10 23:40:35.250 041 12567.50 23.60 55277.75 88888.00 2008-02-10 23:40:35.375 041 12567.55 23.60 55277.72 88888.00 2008-02-10 23:40:35.500 041 12567.55 23.62 55277.75 88888.00 2008-02-10 23:40:35.625 041 12567.55 23.57 55277.72 88888.00 2008-02-10 23:40:35.750 041 12567.52 23.55 55277.72 88888.00 2008-02-10 23:40:35.875 041 12567.60 23.62 55277.75 88888.00 2008-02-10 23:40:36.000 041 12567.58 23.57 55277.70 88888.00 2008-02-10 23:40:36.125 041 12567.50 23.57 55277.70 88888.00 2008-02-10 23:40:36.250 041 12567.40 23.52 55277.68 88888.00 2008-02-10 23:40:36.375 041 12567.38 23.52 55277.68 88888.00 2008-02-10 23:40:36.500 041 12567.40 23.60 55277.70 88888.00 2008-02-10 23:40:36.625 041 12567.50 23.65 55277.72 88888.00 2008-02-10 23:40:36.750 041 12567.48 23.60 55277.72 88888.00 2008-02-10 23:40:36.875 041 12567.58 23.65 55277.72 88888.00 2008-02-10 23:40:37.000 041 12567.65 23.60 55277.72 88888.00 2008-02-10 23:40:37.125 041 12567.58 23.60 55277.72 88888.00 2008-02-10 23:40:37.250 041 12567.45 23.57 55277.70 88888.00 2008-02-10 23:40:37.375 041 12567.50 23.55 55277.65 88888.00 2008-02-10 23:40:37.500 041 12567.52 23.55 55277.62 88888.00 2008-02-10 23:40:37.625 041 12567.55 23.62 55277.65 88888.00 2008-02-10 23:40:37.750 041 12567.60 23.62 55277.68 88888.00 2008-02-10 23:40:37.875 041 12567.52 23.57 55277.65 88888.00 2008-02-10 23:40:38.000 041 12567.50 23.52 55277.60 88888.00 2008-02-10 23:40:38.125 041 12567.58 23.57 55277.62 88888.00 2008-02-10 23:40:38.250 041 12567.70 23.57 55277.62 88888.00 2008-02-10 23:40:38.375 041 12567.73 23.60 55277.68 88888.00 2008-02-10 23:40:38.500 041 12567.65 23.60 55277.68 88888.00 2008-02-10 23:40:38.625 041 12567.65 23.57 55277.65 88888.00 2008-02-10 23:40:38.750 041 12567.62 23.57 55277.65 88888.00 2008-02-10 23:40:38.875 041 12567.62 23.50 55277.65 88888.00 2008-02-10 23:40:39.000 041 12567.58 23.50 55277.62 88888.00 2008-02-10 23:40:39.125 041 12567.52 23.52 55277.62 88888.00 2008-02-10 23:40:39.250 041 12567.55 23.48 55277.62 88888.00 2008-02-10 23:40:39.375 041 12567.60 23.45 55277.62 88888.00 2008-02-10 23:40:39.500 041 12567.60 23.50 55277.65 88888.00 2008-02-10 23:40:39.625 041 12567.62 23.55 55277.68 88888.00 2008-02-10 23:40:39.750 041 12567.60 23.55 55277.65 88888.00 2008-02-10 23:40:39.875 041 12567.58 23.50 55277.62 88888.00 2008-02-10 23:40:40.000 041 12567.52 23.40 55277.60 88888.00 2008-02-10 23:40:40.125 041 12567.45 23.43 55277.60 88888.00 2008-02-10 23:40:40.250 041 12567.52 23.48 55277.65 88888.00 2008-02-10 23:40:40.375 041 12567.58 23.48 55277.65 88888.00 2008-02-10 23:40:40.500 041 12567.48 23.45 55277.62 88888.00 2008-02-10 23:40:40.625 041 12567.48 23.43 55277.60 88888.00 2008-02-10 23:40:40.750 041 12567.48 23.40 55277.57 88888.00 2008-02-10 23:40:40.875 041 12567.52 23.40 55277.60 88888.00 2008-02-10 23:40:41.000 041 12567.48 23.38 55277.57 88888.00 2008-02-10 23:40:41.125 041 12567.50 23.48 55277.62 88888.00 2008-02-10 23:40:41.250 041 12567.48 23.52 55277.65 88888.00 2008-02-10 23:40:41.375 041 12567.50 23.50 55277.68 88888.00 2008-02-10 23:40:41.500 041 12567.48 23.48 55277.68 88888.00 2008-02-10 23:40:41.625 041 12567.52 23.52 55277.62 88888.00 2008-02-10 23:40:41.750 041 12567.55 23.50 55277.60 88888.00 2008-02-10 23:40:41.875 041 12567.50 23.50 55277.60 88888.00 2008-02-10 23:40:42.000 041 12567.48 23.45 55277.60 88888.00 2008-02-10 23:40:42.125 041 12567.42 23.45 55277.62 88888.00 2008-02-10 23:40:42.250 041 12567.42 23.48 55277.65 88888.00 2008-02-10 23:40:42.375 041 12567.45 23.40 55277.62 88888.00 2008-02-10 23:40:42.500 041 12567.42 23.40 55277.62 88888.00 2008-02-10 23:40:42.625 041 12567.42 23.48 55277.62 88888.00 2008-02-10 23:40:42.750 041 12567.38 23.45 55277.60 88888.00 2008-02-10 23:40:42.875 041 12567.35 23.48 55277.60 88888.00 2008-02-10 23:40:43.000 041 12567.40 23.52 55277.60 88888.00 2008-02-10 23:40:43.125 041 12567.42 23.55 55277.60 88888.00 2008-02-10 23:40:43.250 041 12567.35 23.50 55277.60 88888.00 2008-02-10 23:40:43.375 041 12567.30 23.50 55277.57 88888.00 2008-02-10 23:40:43.500 041 12567.25 23.45 55277.57 88888.00 2008-02-10 23:40:43.625 041 12567.30 23.45 55277.55 88888.00 2008-02-10 23:40:43.750 041 12567.35 23.40 55277.57 88888.00 2008-02-10 23:40:43.875 041 12567.40 23.52 55277.60 88888.00 2008-02-10 23:40:44.000 041 12567.35 23.57 55277.60 88888.00 2008-02-10 23:40:44.125 041 12567.30 23.60 55277.57 88888.00 2008-02-10 23:40:44.250 041 12567.27 23.52 55277.57 88888.00 2008-02-10 23:40:44.375 041 12567.25 23.50 55277.55 88888.00 2008-02-10 23:40:44.500 041 12567.27 23.57 55277.55 88888.00 2008-02-10 23:40:44.625 041 12567.30 23.60 55277.55 88888.00 2008-02-10 23:40:44.750 041 12567.30 23.60 55277.55 88888.00 2008-02-10 23:40:44.875 041 12567.27 23.62 55277.57 88888.00 2008-02-10 23:40:45.000 041 12567.30 23.68 55277.57 88888.00 2008-02-10 23:40:45.125 041 12567.30 23.65 55277.55 88888.00 2008-02-10 23:40:45.250 041 12567.33 23.68 55277.57 88888.00 2008-02-10 23:40:45.375 041 12567.35 23.65 55277.55 88888.00 2008-02-10 23:40:45.500 041 12567.30 23.62 55277.55 88888.00 2008-02-10 23:40:45.625 041 12567.27 23.62 55277.55 88888.00 2008-02-10 23:40:45.750 041 12567.30 23.68 55277.55 88888.00 2008-02-10 23:40:45.875 041 12567.30 23.68 55277.55 88888.00 2008-02-10 23:40:46.000 041 12567.25 23.68 55277.53 88888.00 2008-02-10 23:40:46.125 041 12567.30 23.70 55277.55 88888.00 2008-02-10 23:40:46.250 041 12567.33 23.73 55277.57 88888.00 2008-02-10 23:40:46.375 041 12567.33 23.75 55277.57 88888.00 2008-02-10 23:40:46.500 041 12567.25 23.75 55277.55 88888.00 2008-02-10 23:40:46.625 041 12567.25 23.75 55277.55 88888.00 2008-02-10 23:40:46.750 041 12567.30 23.73 55277.57 88888.00 2008-02-10 23:40:46.875 041 12567.38 23.73 55277.57 88888.00 2008-02-10 23:40:47.000 041 12567.38 23.77 55277.55 88888.00 2008-02-10 23:40:47.125 041 12567.35 23.77 55277.55 88888.00 2008-02-10 23:40:47.250 041 12567.30 23.80 55277.55 88888.00 2008-02-10 23:40:47.375 041 12567.27 23.80 55277.55 88888.00 2008-02-10 23:40:47.500 041 12567.27 23.85 55277.57 88888.00 2008-02-10 23:40:47.625 041 12567.27 23.82 55277.55 88888.00 2008-02-10 23:40:47.750 041 12567.30 23.88 55277.55 88888.00 2008-02-10 23:40:47.875 041 12567.35 23.93 55277.55 88888.00 2008-02-10 23:40:48.000 041 12567.38 23.85 55277.53 88888.00 2008-02-10 23:40:48.125 041 12567.35 23.85 55277.50 88888.00 2008-02-10 23:40:48.250 041 12567.30 23.85 55277.50 88888.00 2008-02-10 23:40:48.375 041 12567.33 23.88 55277.50 88888.00 2008-02-10 23:40:48.500 041 12567.27 23.88 55277.50 88888.00 2008-02-10 23:40:48.625 041 12567.27 23.93 55277.50 88888.00 2008-02-10 23:40:48.750 041 12567.25 23.90 55277.50 88888.00 2008-02-10 23:40:48.875 041 12567.27 23.95 55277.50 88888.00 2008-02-10 23:40:49.000 041 12567.38 24.00 55277.53 88888.00 2008-02-10 23:40:49.125 041 12567.48 24.05 55277.50 88888.00 2008-02-10 23:40:49.250 041 12567.52 24.02 55277.50 88888.00 2008-02-10 23:40:49.375 041 12567.55 24.00 55277.50 88888.00 2008-02-10 23:40:49.500 041 12567.50 24.00 55277.47 88888.00 2008-02-10 23:40:49.625 041 12567.48 24.05 55277.47 88888.00 2008-02-10 23:40:49.750 041 12567.45 24.10 55277.45 88888.00 2008-02-10 23:40:49.875 041 12567.38 24.05 55277.43 88888.00 2008-02-10 23:40:50.000 041 12567.35 24.05 55277.40 88888.00 2008-02-10 23:40:50.125 041 12567.45 24.10 55277.40 88888.00 2008-02-10 23:40:50.250 041 12567.50 24.12 55277.43 88888.00 2008-02-10 23:40:50.375 041 12567.58 24.20 55277.43 88888.00 2008-02-10 23:40:50.500 041 12567.55 24.20 55277.45 88888.00 2008-02-10 23:40:50.625 041 12567.52 24.20 55277.43 88888.00 2008-02-10 23:40:50.750 041 12567.55 24.25 55277.40 88888.00 2008-02-10 23:40:50.875 041 12567.58 24.25 55277.38 88888.00 2008-02-10 23:40:51.000 041 12567.62 24.25 55277.38 88888.00 2008-02-10 23:40:51.125 041 12567.60 24.27 55277.38 88888.00 2008-02-10 23:40:51.250 041 12567.50 24.27 55277.40 88888.00 2008-02-10 23:40:51.375 041 12567.48 24.27 55277.38 88888.00 2008-02-10 23:40:51.500 041 12567.55 24.30 55277.35 88888.00 2008-02-10 23:40:51.625 041 12567.52 24.30 55277.35 88888.00 2008-02-10 23:40:51.750 041 12567.52 24.38 55277.38 88888.00 2008-02-10 23:40:51.875 041 12567.62 24.48 55277.40 88888.00 2008-02-10 23:40:52.000 041 12567.62 24.50 55277.35 88888.00 2008-02-10 23:40:52.125 041 12567.62 24.50 55277.32 88888.00 2008-02-10 23:40:52.250 041 12567.70 24.52 55277.38 88888.00 2008-02-10 23:40:52.375 041 12567.75 24.57 55277.35 88888.00 2008-02-10 23:40:52.500 041 12567.73 24.62 55277.32 88888.00 2008-02-10 23:40:52.625 041 12567.73 24.60 55277.32 88888.00 2008-02-10 23:40:52.750 041 12567.73 24.62 55277.35 88888.00 2008-02-10 23:40:52.875 041 12567.73 24.70 55277.35 88888.00 2008-02-10 23:40:53.000 041 12567.73 24.70 55277.35 88888.00 2008-02-10 23:40:53.125 041 12567.77 24.73 55277.35 88888.00 2008-02-10 23:40:53.250 041 12567.77 24.75 55277.32 88888.00 2008-02-10 23:40:53.375 041 12567.75 24.75 55277.32 88888.00 2008-02-10 23:40:53.500 041 12567.67 24.77 55277.30 88888.00 2008-02-10 23:40:53.625 041 12567.70 24.80 55277.30 88888.00 2008-02-10 23:40:53.750 041 12567.75 24.82 55277.30 88888.00 2008-02-10 23:40:53.875 041 12567.75 24.85 55277.28 88888.00 2008-02-10 23:40:54.000 041 12567.73 24.82 55277.25 88888.00 2008-02-10 23:40:54.125 041 12567.67 24.90 55277.30 88888.00 2008-02-10 23:40:54.250 041 12567.67 24.95 55277.30 88888.00 2008-02-10 23:40:54.375 041 12567.70 24.95 55277.28 88888.00 2008-02-10 23:40:54.500 041 12567.73 25.00 55277.28 88888.00 2008-02-10 23:40:54.625 041 12567.77 25.02 55277.28 88888.00 2008-02-10 23:40:54.750 041 12567.67 25.02 55277.28 88888.00 2008-02-10 23:40:54.875 041 12567.58 25.10 55277.25 88888.00 2008-02-10 23:40:55.000 041 12567.58 25.07 55277.25 88888.00 2008-02-10 23:40:55.125 041 12567.62 25.07 55277.28 88888.00 2008-02-10 23:40:55.250 041 12567.67 25.12 55277.28 88888.00 2008-02-10 23:40:55.375 041 12567.67 25.18 55277.30 88888.00 2008-02-10 23:40:55.500 041 12567.65 25.20 55277.28 88888.00 2008-02-10 23:40:55.625 041 12567.73 25.25 55277.28 88888.00 2008-02-10 23:40:55.750 041 12567.65 25.25 55277.28 88888.00 2008-02-10 23:40:55.875 041 12567.70 25.30 55277.32 88888.00 2008-02-10 23:40:56.000 041 12567.83 25.32 55277.28 88888.00 2008-02-10 23:40:56.125 041 12567.77 25.35 55277.28 88888.00 2008-02-10 23:40:56.250 041 12567.65 25.38 55277.28 88888.00 2008-02-10 23:40:56.375 041 12567.67 25.40 55277.25 88888.00 2008-02-10 23:40:56.500 041 12567.73 25.45 55277.28 88888.00 2008-02-10 23:40:56.625 041 12567.75 25.48 55277.30 88888.00 2008-02-10 23:40:56.750 041 12567.73 25.48 55277.28 88888.00 2008-02-10 23:40:56.875 041 12567.73 25.45 55277.28 88888.00 2008-02-10 23:40:57.000 041 12567.70 25.48 55277.28 88888.00 2008-02-10 23:40:57.125 041 12567.65 25.50 55277.25 88888.00 2008-02-10 23:40:57.250 041 12567.60 25.50 55277.28 88888.00 2008-02-10 23:40:57.375 041 12567.60 25.48 55277.25 88888.00 2008-02-10 23:40:57.500 041 12567.62 25.50 55277.28 88888.00 2008-02-10 23:40:57.625 041 12567.62 25.57 55277.28 88888.00 2008-02-10 23:40:57.750 041 12567.60 25.57 55277.25 88888.00 2008-02-10 23:40:57.875 041 12567.52 25.57 55277.22 88888.00 2008-02-10 23:40:58.000 041 12567.55 25.57 55277.25 88888.00 2008-02-10 23:40:58.125 041 12567.62 25.65 55277.28 88888.00 2008-02-10 23:40:58.250 041 12567.42 25.60 55277.25 88888.00 2008-02-10 23:40:58.375 041 12567.35 25.55 55277.22 88888.00 2008-02-10 23:40:58.500 041 12567.40 25.62 55277.28 88888.00 2008-02-10 23:40:58.625 041 12567.42 25.68 55277.28 88888.00 2008-02-10 23:40:58.750 041 12567.40 25.68 55277.30 88888.00 2008-02-10 23:40:58.875 041 12567.38 25.65 55277.28 88888.00 2008-02-10 23:40:59.000 041 12567.38 25.65 55277.28 88888.00 2008-02-10 23:40:59.125 041 12567.33 25.60 55277.28 88888.00 2008-02-10 23:40:59.250 041 12567.27 25.55 55277.28 88888.00 2008-02-10 23:40:59.375 041 12567.27 25.55 55277.28 88888.00 2008-02-10 23:40:59.500 041 12567.33 25.62 55277.32 88888.00 2008-02-10 23:40:59.625 041 12567.35 25.68 55277.32 88888.00 2008-02-10 23:40:59.750 041 12567.35 25.62 55277.32 88888.00 2008-02-10 23:40:59.875 041 12567.35 25.60 55277.32 88888.00 2008-02-10 23:41:00.000 041 12567.38 25.65 55277.32 88888.00 2008-02-10 23:41:00.125 041 12567.38 25.62 55277.35 88888.00 2008-02-10 23:41:00.250 041 12567.25 25.55 55277.32 88888.00 2008-02-10 23:41:00.375 041 12567.33 25.52 55277.32 88888.00 2008-02-10 23:41:00.500 041 12567.38 25.55 55277.32 88888.00 2008-02-10 23:41:00.625 041 12567.38 25.57 55277.32 88888.00 2008-02-10 23:41:00.750 041 12567.27 25.55 55277.38 88888.00 2008-02-10 23:41:00.875 041 12567.23 25.55 55277.38 88888.00 2008-02-10 23:41:01.000 041 12567.23 25.55 55277.35 88888.00 2008-02-10 23:41:01.125 041 12567.27 25.50 55277.35 88888.00 2008-02-10 23:41:01.250 041 12567.27 25.45 55277.38 88888.00 2008-02-10 23:41:01.375 041 12567.23 25.45 55277.35 88888.00 2008-02-10 23:41:01.500 041 12567.23 25.48 55277.40 88888.00 2008-02-10 23:41:01.625 041 12567.20 25.45 55277.40 88888.00 2008-02-10 23:41:01.750 041 12567.15 25.40 55277.38 88888.00 2008-02-10 23:41:01.875 041 12567.17 25.38 55277.40 88888.00 2008-02-10 23:41:02.000 041 12567.17 25.35 55277.40 88888.00 2008-02-10 23:41:02.125 041 12567.20 25.30 55277.38 88888.00 2008-02-10 23:41:02.250 041 12567.17 25.30 55277.40 88888.00 2008-02-10 23:41:02.375 041 12567.15 25.32 55277.43 88888.00 2008-02-10 23:41:02.500 041 12567.10 25.25 55277.40 88888.00 2008-02-10 23:41:02.625 041 12567.10 25.18 55277.38 88888.00 2008-02-10 23:41:02.750 041 12567.08 25.18 55277.40 88888.00 2008-02-10 23:41:02.875 041 12567.12 25.23 55277.43 88888.00 2008-02-10 23:41:03.000 041 12567.15 25.18 55277.43 88888.00 2008-02-10 23:41:03.125 041 12567.12 25.15 55277.47 88888.00 2008-02-10 23:41:03.250 041 12567.02 25.12 55277.43 88888.00 2008-02-10 23:41:03.375 041 12566.98 25.10 55277.40 88888.00 2008-02-10 23:41:03.500 041 12566.95 25.07 55277.43 88888.00 2008-02-10 23:41:03.625 041 12567.00 25.05 55277.45 88888.00 2008-02-10 23:41:03.750 041 12567.05 25.07 55277.47 88888.00 2008-02-10 23:41:03.875 041 12567.05 24.98 55277.45 88888.00 2008-02-10 23:41:04.000 041 12567.08 24.93 55277.45 88888.00 2008-02-10 23:41:04.125 041 12566.95 24.88 55277.45 88888.00 2008-02-10 23:41:04.250 041 12566.98 24.93 55277.45 88888.00 2008-02-10 23:41:04.375 041 12567.08 24.93 55277.47 88888.00 2008-02-10 23:41:04.500 041 12567.00 24.88 55277.47 88888.00 2008-02-10 23:41:04.625 041 12566.88 24.85 55277.47 88888.00 2008-02-10 23:41:04.750 041 12566.90 24.85 55277.50 88888.00 2008-02-10 23:41:04.875 041 12566.95 24.82 55277.50 88888.00 2008-02-10 23:41:05.000 041 12566.92 24.80 55277.53 88888.00 2008-02-10 23:41:05.125 041 12566.83 24.77 55277.50 88888.00 2008-02-10 23:41:05.250 041 12566.73 24.73 55277.50 88888.00 2008-02-10 23:41:05.375 041 12566.77 24.70 55277.53 88888.00 2008-02-10 23:41:05.500 041 12566.88 24.73 55277.55 88888.00 2008-02-10 23:41:05.625 041 12566.85 24.73 55277.55 88888.00 2008-02-10 23:41:05.750 041 12566.80 24.65 55277.50 88888.00 2008-02-10 23:41:05.875 041 12566.77 24.62 55277.50 88888.00 2008-02-10 23:41:06.000 041 12566.73 24.68 55277.50 88888.00 2008-02-10 23:41:06.125 041 12566.70 24.65 55277.50 88888.00 2008-02-10 23:41:06.250 041 12566.70 24.60 55277.53 88888.00 2008-02-10 23:41:06.375 041 12566.73 24.60 55277.55 88888.00 2008-02-10 23:41:06.500 041 12566.67 24.60 55277.53 88888.00 2008-02-10 23:41:06.625 041 12566.67 24.57 55277.50 88888.00 2008-02-10 23:41:06.750 041 12566.67 24.50 55277.50 88888.00 2008-02-10 23:41:06.875 041 12566.62 24.48 55277.50 88888.00 2008-02-10 23:41:07.000 041 12566.70 24.50 55277.53 88888.00 2008-02-10 23:41:07.125 041 12566.70 24.50 55277.55 88888.00 2008-02-10 23:41:07.250 041 12566.60 24.43 55277.53 88888.00 2008-02-10 23:41:07.375 041 12566.55 24.43 55277.53 88888.00 2008-02-10 23:41:07.500 041 12566.58 24.45 55277.53 88888.00 2008-02-10 23:41:07.625 041 12566.62 24.45 55277.50 88888.00 2008-02-10 23:41:07.750 041 12566.62 24.45 55277.55 88888.00 2008-02-10 23:41:07.875 041 12566.60 24.45 55277.57 88888.00 2008-02-10 23:41:08.000 041 12566.62 24.48 55277.57 88888.00 2008-02-10 23:41:08.125 041 12566.62 24.48 55277.55 88888.00 2008-02-10 23:41:08.250 041 12566.55 24.38 55277.55 88888.00 2008-02-10 23:41:08.375 041 12566.52 24.43 55277.55 88888.00 2008-02-10 23:41:08.500 041 12566.55 24.40 55277.57 88888.00 2008-02-10 23:41:08.625 041 12566.58 24.43 55277.60 88888.00 2008-02-10 23:41:08.750 041 12566.55 24.45 55277.57 88888.00 2008-02-10 23:41:08.875 041 12566.50 24.43 55277.55 88888.00 2008-02-10 23:41:09.000 041 12566.48 24.38 55277.55 88888.00 2008-02-10 23:41:09.125 041 12566.58 24.40 55277.57 88888.00 2008-02-10 23:41:09.250 041 12566.55 24.40 55277.57 88888.00 2008-02-10 23:41:09.375 041 12566.58 24.43 55277.55 88888.00 2008-02-10 23:41:09.500 041 12566.60 24.45 55277.53 88888.00 2008-02-10 23:41:09.625 041 12566.60 24.43 55277.53 88888.00 2008-02-10 23:41:09.750 041 12566.60 24.43 55277.53 88888.00 2008-02-10 23:41:09.875 041 12566.67 24.45 55277.53 88888.00 2008-02-10 23:41:10.000 041 12566.67 24.48 55277.53 88888.00 2008-02-10 23:41:10.125 041 12566.70 24.52 55277.55 88888.00 2008-02-10 23:41:10.250 041 12566.62 24.48 55277.53 88888.00 2008-02-10 23:41:10.375 041 12566.65 24.48 55277.50 88888.00 2008-02-10 23:41:10.500 041 12566.77 24.55 55277.53 88888.00 2008-02-10 23:41:10.625 041 12566.75 24.50 55277.50 88888.00 2008-02-10 23:41:10.750 041 12566.65 24.50 55277.50 88888.00 2008-02-10 23:41:10.875 041 12566.65 24.57 55277.50 88888.00 2008-02-10 23:41:11.000 041 12566.67 24.57 55277.47 88888.00 2008-02-10 23:41:11.125 041 12566.67 24.55 55277.47 88888.00 2008-02-10 23:41:11.250 041 12566.67 24.57 55277.50 88888.00 2008-02-10 23:41:11.375 041 12566.70 24.57 55277.50 88888.00 2008-02-10 23:41:11.500 041 12566.62 24.52 55277.50 88888.00 2008-02-10 23:41:11.625 041 12566.55 24.52 55277.47 88888.00 2008-02-10 23:41:11.750 041 12566.55 24.55 55277.45 88888.00 2008-02-10 23:41:11.875 041 12566.55 24.57 55277.45 88888.00 2008-02-10 23:41:12.000 041 12566.65 24.62 55277.45 88888.00 2008-02-10 23:41:12.125 041 12566.67 24.65 55277.45 88888.00 2008-02-10 23:41:12.250 041 12566.58 24.62 55277.43 88888.00 2008-02-10 23:41:12.375 041 12566.60 24.65 55277.40 88888.00 2008-02-10 23:41:12.500 041 12566.62 24.62 55277.40 88888.00 2008-02-10 23:41:12.625 041 12566.73 24.65 55277.43 88888.00 2008-02-10 23:41:12.750 041 12566.80 24.68 55277.43 88888.00 2008-02-10 23:41:12.875 041 12566.83 24.70 55277.45 88888.00 2008-02-10 23:41:13.000 041 12566.83 24.68 55277.43 88888.00 2008-02-10 23:41:13.125 041 12566.73 24.68 55277.40 88888.00 2008-02-10 23:41:13.250 041 12566.70 24.73 55277.45 88888.00 2008-02-10 23:41:13.375 041 12566.77 24.75 55277.43 88888.00 2008-02-10 23:41:13.500 041 12566.80 24.75 55277.40 88888.00 2008-02-10 23:41:13.625 041 12566.83 24.75 55277.40 88888.00 2008-02-10 23:41:13.750 041 12566.83 24.75 55277.38 88888.00 2008-02-10 23:41:13.875 041 12566.88 24.80 55277.40 88888.00 2008-02-10 23:41:14.000 041 12566.90 24.82 55277.35 88888.00 2008-02-10 23:41:14.125 041 12566.83 24.73 55277.30 88888.00 2008-02-10 23:41:14.250 041 12566.80 24.73 55277.30 88888.00 2008-02-10 23:41:14.375 041 12566.90 24.75 55277.32 88888.00 2008-02-10 23:41:14.500 041 12566.92 24.82 55277.32 88888.00 2008-02-10 23:41:14.625 041 12566.98 24.88 55277.35 88888.00 2008-02-10 23:41:14.750 041 12567.00 24.88 55277.35 88888.00 2008-02-10 23:41:14.875 041 12566.92 24.82 55277.30 88888.00 2008-02-10 23:41:15.000 041 12566.85 24.82 55277.30 88888.00 2008-02-10 23:41:15.125 041 12566.92 24.88 55277.30 88888.00 2008-02-10 23:41:15.250 041 12567.00 24.90 55277.30 88888.00 2008-02-10 23:41:15.375 041 12567.00 24.90 55277.28 88888.00 2008-02-10 23:41:15.500 041 12566.95 24.93 55277.28 88888.00 2008-02-10 23:41:15.625 041 12566.95 24.93 55277.28 88888.00 2008-02-10 23:41:15.750 041 12566.98 24.95 55277.28 88888.00 2008-02-10 23:41:15.875 041 12567.00 24.93 55277.25 88888.00 2008-02-10 23:41:16.000 041 12567.02 24.93 55277.25 88888.00 2008-02-10 23:41:16.125 041 12567.05 24.95 55277.28 88888.00 2008-02-10 23:41:16.250 041 12567.05 25.00 55277.28 88888.00 2008-02-10 23:41:16.375 041 12567.08 25.05 55277.28 88888.00 2008-02-10 23:41:16.500 041 12567.05 25.05 55277.25 88888.00 2008-02-10 23:41:16.625 041 12567.02 25.00 55277.22 88888.00 2008-02-10 23:41:16.750 041 12567.05 25.00 55277.20 88888.00 2008-02-10 23:41:16.875 041 12567.08 24.98 55277.20 88888.00 2008-02-10 23:41:17.000 041 12567.02 25.00 55277.20 88888.00 2008-02-10 23:41:17.125 041 12567.08 25.05 55277.22 88888.00 2008-02-10 23:41:17.250 041 12567.05 25.02 55277.25 88888.00 2008-02-10 23:41:17.375 041 12567.12 25.05 55277.22 88888.00 2008-02-10 23:41:17.500 041 12567.10 25.07 55277.22 88888.00 2008-02-10 23:41:17.625 041 12567.05 25.12 55277.20 88888.00 2008-02-10 23:41:17.750 041 12567.05 25.15 55277.20 88888.00 2008-02-10 23:41:17.875 041 12567.10 25.15 55277.25 88888.00 2008-02-10 23:41:18.000 041 12567.15 25.12 55277.18 88888.00 2008-02-10 23:41:18.125 041 12567.10 25.15 55277.18 88888.00 2008-02-10 23:41:18.250 041 12567.05 25.20 55277.20 88888.00 2008-02-10 23:41:18.375 041 12567.15 25.23 55277.20 88888.00 2008-02-10 23:41:18.500 041 12567.20 25.25 55277.22 88888.00 2008-02-10 23:41:18.625 041 12567.20 25.27 55277.20 88888.00 2008-02-10 23:41:18.750 041 12567.15 25.25 55277.22 88888.00 2008-02-10 23:41:18.875 041 12567.15 25.25 55277.20 88888.00 2008-02-10 23:41:19.000 041 12567.17 25.25 55277.20 88888.00 2008-02-10 23:41:19.125 041 12567.25 25.32 55277.22 88888.00 2008-02-10 23:41:19.250 041 12567.25 25.32 55277.20 88888.00 2008-02-10 23:41:19.375 041 12567.25 25.27 55277.15 88888.00 2008-02-10 23:41:19.500 041 12567.25 25.30 55277.12 88888.00 2008-02-10 23:41:19.625 041 12567.30 25.35 55277.15 88888.00 2008-02-10 23:41:19.750 041 12567.30 25.38 55277.20 88888.00 2008-02-10 23:41:19.875 041 12567.25 25.38 55277.20 88888.00 2008-02-10 23:41:20.000 041 12567.17 25.43 55277.18 88888.00 2008-02-10 23:41:20.125 041 12567.17 25.45 55277.18 88888.00 2008-02-10 23:41:20.250 041 12567.17 25.40 55277.18 88888.00 2008-02-10 23:41:20.375 041 12567.15 25.45 55277.18 88888.00 2008-02-10 23:41:20.500 041 12567.12 25.50 55277.18 88888.00 2008-02-10 23:41:20.625 041 12567.17 25.55 55277.18 88888.00 2008-02-10 23:41:20.750 041 12567.23 25.60 55277.20 88888.00 2008-02-10 23:41:20.875 041 12567.25 25.57 55277.20 88888.00 2008-02-10 23:41:21.000 041 12567.23 25.57 55277.20 88888.00 2008-02-10 23:41:21.125 041 12567.25 25.60 55277.20 88888.00 2008-02-10 23:41:21.250 041 12567.23 25.62 55277.18 88888.00 2008-02-10 23:41:21.375 041 12567.23 25.62 55277.15 88888.00 2008-02-10 23:41:21.500 041 12567.23 25.68 55277.12 88888.00 2008-02-10 23:41:21.625 041 12567.20 25.73 55277.12 88888.00 2008-02-10 23:41:21.750 041 12567.20 25.75 55277.15 88888.00 2008-02-10 23:41:21.875 041 12567.17 25.75 55277.15 88888.00 2008-02-10 23:41:22.000 041 12567.12 25.73 55277.12 88888.00 2008-02-10 23:41:22.125 041 12567.15 25.75 55277.15 88888.00 2008-02-10 23:41:22.250 041 12567.10 25.75 55277.15 88888.00 2008-02-10 23:41:22.375 041 12567.08 25.77 55277.15 88888.00 2008-02-10 23:41:22.500 041 12567.05 25.80 55277.12 88888.00 2008-02-10 23:41:22.625 041 12567.10 25.82 55277.12 88888.00 2008-02-10 23:41:22.750 041 12567.15 25.85 55277.12 88888.00 2008-02-10 23:41:22.875 041 12567.12 25.85 55277.15 88888.00 2008-02-10 23:41:23.000 041 12567.05 25.88 55277.15 88888.00 2008-02-10 23:41:23.125 041 12567.05 25.93 55277.18 88888.00 2008-02-10 23:41:23.250 041 12567.00 25.95 55277.15 88888.00 2008-02-10 23:41:23.375 041 12567.08 25.98 55277.15 88888.00 2008-02-10 23:41:23.500 041 12567.12 26.00 55277.15 88888.00 2008-02-10 23:41:23.625 041 12567.12 26.05 55277.18 88888.00 2008-02-10 23:41:23.750 041 12567.08 26.10 55277.22 88888.00 2008-02-10 23:41:23.875 041 12566.98 26.10 55277.28 88888.00 2008-02-10 23:41:24.000 041 12566.98 26.07 55277.30 88888.00 2008-02-10 23:41:24.125 041 12567.05 26.18 55277.30 88888.00 2008-02-10 23:41:24.250 041 12567.00 26.23 55277.28 88888.00 2008-02-10 23:41:24.375 041 12566.92 26.23 55277.28 88888.00 2008-02-10 23:41:24.500 041 12566.88 26.20 55277.22 88888.00 2008-02-10 23:41:24.625 041 12566.85 26.23 55277.22 88888.00 2008-02-10 23:41:24.750 041 12566.77 26.20 55277.25 88888.00 2008-02-10 23:41:24.875 041 12566.83 26.20 55277.28 88888.00 2008-02-10 23:41:25.000 041 12566.88 26.27 55277.25 88888.00 2008-02-10 23:41:25.125 041 12566.90 26.27 55277.28 88888.00 2008-02-10 23:41:25.250 041 12566.83 26.30 55277.25 88888.00 2008-02-10 23:41:25.375 041 12566.80 26.32 55277.28 88888.00 2008-02-10 23:41:25.500 041 12566.80 26.38 55277.28 88888.00 2008-02-10 23:41:25.625 041 12566.77 26.35 55277.22 88888.00 2008-02-10 23:41:25.750 041 12566.77 26.35 55277.25 88888.00 2008-02-10 23:41:25.875 041 12566.67 26.32 55277.22 88888.00 2008-02-10 23:41:26.000 041 12566.62 26.35 55277.20 88888.00 2008-02-10 23:41:26.125 041 12566.62 26.38 55277.20 88888.00 2008-02-10 23:41:26.250 041 12566.58 26.40 55277.22 88888.00 2008-02-10 23:41:26.375 041 12566.60 26.40 55277.20 88888.00 2008-02-10 23:41:26.500 041 12566.52 26.43 55277.25 88888.00 2008-02-10 23:41:26.625 041 12566.52 26.45 55277.25 88888.00 2008-02-10 23:41:26.750 041 12566.50 26.48 55277.25 88888.00 2008-02-10 23:41:26.875 041 12566.50 26.43 55277.28 88888.00 2008-02-10 23:41:27.000 041 12566.48 26.45 55277.28 88888.00 2008-02-10 23:41:27.125 041 12566.42 26.48 55277.28 88888.00 2008-02-10 23:41:27.250 041 12566.40 26.48 55277.30 88888.00 2008-02-10 23:41:27.375 041 12566.42 26.48 55277.28 88888.00 2008-02-10 23:41:27.500 041 12566.40 26.45 55277.25 88888.00 2008-02-10 23:41:27.625 041 12566.33 26.48 55277.28 88888.00 2008-02-10 23:41:27.750 041 12566.33 26.50 55277.30 88888.00 2008-02-10 23:41:27.875 041 12566.35 26.50 55277.28 88888.00 2008-02-10 23:41:28.000 041 12566.35 26.48 55277.28 88888.00 2008-02-10 23:41:28.125 041 12566.30 26.52 55277.32 88888.00 2008-02-10 23:41:28.250 041 12566.20 26.48 55277.35 88888.00 2008-02-10 23:41:28.375 041 12566.27 26.48 55277.32 88888.00 2008-02-10 23:41:28.500 041 12566.25 26.48 55277.38 88888.00 2008-02-10 23:41:28.625 041 12566.23 26.52 55277.38 88888.00 2008-02-10 23:41:28.750 041 12566.17 26.55 55277.38 88888.00 2008-02-10 23:41:28.875 041 12566.10 26.52 55277.40 88888.00 2008-02-10 23:41:29.000 041 12566.17 26.55 55277.43 88888.00 2008-02-10 23:41:29.125 041 12566.17 26.55 55277.40 88888.00 2008-02-10 23:41:29.250 041 12566.15 26.52 55277.43 88888.00 2008-02-10 23:41:29.375 041 12566.17 26.50 55277.43 88888.00 2008-02-10 23:41:29.500 041 12566.08 26.50 55277.43 88888.00 2008-02-10 23:41:29.625 041 12565.95 26.45 55277.38 88888.00 2008-02-10 23:41:29.750 041 12565.95 26.48 55277.38 88888.00 2008-02-10 23:41:29.875 041 12566.02 26.40 55277.38 88888.00 2008-02-10 23:41:30.000 041 12566.05 26.40 55277.35 88888.00 2008-02-10 23:41:30.125 041 12566.02 26.40 55277.43 88888.00 2008-02-10 23:41:30.250 041 12565.92 26.43 55277.43 88888.00 2008-02-10 23:41:30.375 041 12565.88 26.38 55277.40 88888.00 2008-02-10 23:41:30.500 041 12565.83 26.30 55277.35 88888.00 2008-02-10 23:41:30.625 041 12565.83 26.32 55277.38 88888.00 2008-02-10 23:41:30.750 041 12565.88 26.32 55277.40 88888.00 2008-02-10 23:41:30.875 041 12565.85 26.27 55277.40 88888.00 2008-02-10 23:41:31.000 041 12565.90 26.30 55277.43 88888.00 2008-02-10 23:41:31.125 041 12565.92 26.30 55277.47 88888.00 2008-02-10 23:41:31.250 041 12565.88 26.23 55277.43 88888.00 2008-02-10 23:41:31.375 041 12565.90 26.20 55277.43 88888.00 2008-02-10 23:41:31.500 041 12565.95 26.18 55277.45 88888.00 2008-02-10 23:41:31.625 041 12565.92 26.18 55277.47 88888.00 2008-02-10 23:41:31.750 041 12565.88 26.15 55277.47 88888.00 2008-02-10 23:41:31.875 041 12565.98 26.15 55277.47 88888.00 2008-02-10 23:41:32.000 041 12565.98 26.10 55277.45 88888.00 2008-02-10 23:41:32.125 041 12565.98 26.02 55277.45 88888.00 2008-02-10 23:41:32.250 041 12565.92 25.98 55277.45 88888.00 2008-02-10 23:41:32.375 041 12565.98 25.98 55277.45 88888.00 2008-02-10 23:41:32.500 041 12565.95 25.95 55277.50 88888.00 2008-02-10 23:41:32.625 041 12565.95 25.88 55277.50 88888.00 2008-02-10 23:41:32.750 041 12565.90 25.85 55277.47 88888.00 2008-02-10 23:41:32.875 041 12565.85 25.85 55277.50 88888.00 2008-02-10 23:41:33.000 041 12565.98 25.85 55277.53 88888.00 2008-02-10 23:41:33.125 041 12565.95 25.80 55277.53 88888.00 2008-02-10 23:41:33.250 041 12565.88 25.70 55277.50 88888.00 2008-02-10 23:41:33.375 041 12565.90 25.68 55277.50 88888.00 2008-02-10 23:41:33.500 041 12565.88 25.65 55277.50 88888.00 2008-02-10 23:41:33.625 041 12565.83 25.65 55277.50 88888.00 2008-02-10 23:41:33.750 041 12565.85 25.57 55277.50 88888.00 2008-02-10 23:41:33.875 041 12565.92 25.55 55277.50 88888.00 2008-02-10 23:41:34.000 041 12565.95 25.45 55277.47 88888.00 2008-02-10 23:41:34.125 041 12565.92 25.38 55277.50 88888.00 2008-02-10 23:41:34.250 041 12565.90 25.35 55277.53 88888.00 2008-02-10 23:41:34.375 041 12565.85 25.35 55277.55 88888.00 2008-02-10 23:41:34.500 041 12565.90 25.38 55277.55 88888.00 2008-02-10 23:41:34.625 041 12565.98 25.32 55277.55 88888.00 2008-02-10 23:41:34.750 041 12565.95 25.23 55277.55 88888.00 2008-02-10 23:41:34.875 041 12565.98 25.20 55277.53 88888.00 2008-02-10 23:41:35.000 041 12566.08 25.20 55277.55 88888.00 2008-02-10 23:41:35.125 041 12566.15 25.23 55277.57 88888.00 2008-02-10 23:41:35.250 041 12566.05 25.12 55277.55 88888.00 2008-02-10 23:41:35.375 041 12566.00 25.02 55277.50 88888.00 2008-02-10 23:41:35.500 041 12565.95 25.00 55277.55 88888.00 2008-02-10 23:41:35.625 041 12566.00 25.02 55277.55 88888.00 2008-02-10 23:41:35.750 041 12566.12 24.98 55277.55 88888.00 2008-02-10 23:41:35.875 041 12566.17 24.93 55277.55 88888.00 2008-02-10 23:41:36.000 041 12566.17 24.85 55277.55 88888.00 2008-02-10 23:41:36.125 041 12566.15 24.88 55277.53 88888.00 2008-02-10 23:41:36.250 041 12566.08 24.85 55277.53 88888.00 2008-02-10 23:41:36.375 041 12566.15 24.85 55277.53 88888.00 2008-02-10 23:41:36.500 041 12566.17 24.85 55277.55 88888.00 2008-02-10 23:41:36.625 041 12566.15 24.80 55277.53 88888.00 2008-02-10 23:41:36.750 041 12566.20 24.80 55277.53 88888.00 2008-02-10 23:41:36.875 041 12566.23 24.75 55277.53 88888.00 2008-02-10 23:41:37.000 041 12566.27 24.73 55277.50 88888.00 2008-02-10 23:41:37.125 041 12566.25 24.70 55277.50 88888.00 2008-02-10 23:41:37.250 041 12566.27 24.68 55277.50 88888.00 2008-02-10 23:41:37.375 041 12566.27 24.62 55277.47 88888.00 2008-02-10 23:41:37.500 041 12566.33 24.65 55277.50 88888.00 2008-02-10 23:41:37.625 041 12566.38 24.68 55277.50 88888.00 2008-02-10 23:41:37.750 041 12566.35 24.70 55277.50 88888.00 2008-02-10 23:41:37.875 041 12566.42 24.68 55277.47 88888.00 2008-02-10 23:41:38.000 041 12566.40 24.65 55277.43 88888.00 2008-02-10 23:41:38.125 041 12566.40 24.62 55277.45 88888.00 2008-02-10 23:41:38.250 041 12566.40 24.62 55277.45 88888.00 2008-02-10 23:41:38.375 041 12566.45 24.70 55277.45 88888.00 2008-02-10 23:41:38.500 041 12566.45 24.70 55277.47 88888.00 2008-02-10 23:41:38.625 041 12566.45 24.65 55277.45 88888.00 2008-02-10 23:41:38.750 041 12566.42 24.60 55277.40 88888.00 2008-02-10 23:41:38.875 041 12566.42 24.60 55277.40 88888.00 2008-02-10 23:41:39.000 041 12566.50 24.65 55277.40 88888.00 2008-02-10 23:41:39.125 041 12566.60 24.70 55277.43 88888.00 2008-02-10 23:41:39.250 041 12566.62 24.70 55277.40 88888.00 2008-02-10 23:41:39.375 041 12566.65 24.77 55277.43 88888.00 2008-02-10 23:41:39.500 041 12566.65 24.77 55277.45 88888.00 2008-02-10 23:41:39.625 041 12566.62 24.77 55277.43 88888.00 2008-02-10 23:41:39.750 041 12566.65 24.77 55277.38 88888.00 2008-02-10 23:41:39.875 041 12566.67 24.77 55277.40 88888.00 2008-02-10 23:41:40.000 041 12566.70 24.75 55277.38 88888.00 2008-02-10 23:41:40.125 041 12566.73 24.80 55277.32 88888.00 2008-02-10 23:41:40.250 041 12566.70 24.82 55277.32 88888.00 2008-02-10 23:41:40.375 041 12566.67 24.85 55277.32 88888.00 2008-02-10 23:41:40.500 041 12566.73 24.88 55277.35 88888.00 2008-02-10 23:41:40.625 041 12566.80 24.93 55277.32 88888.00 2008-02-10 23:41:40.750 041 12566.77 24.95 55277.30 88888.00 2008-02-10 23:41:40.875 041 12566.80 25.00 55277.30 88888.00 2008-02-10 23:41:41.000 041 12566.92 25.05 55277.30 88888.00 2008-02-10 23:41:41.125 041 12566.92 25.10 55277.30 88888.00 2008-02-10 23:41:41.250 041 12566.85 25.15 55277.22 88888.00 2008-02-10 23:41:41.375 041 12566.85 25.15 55277.25 88888.00 2008-02-10 23:41:41.500 041 12566.90 25.20 55277.25 88888.00 2008-02-10 23:41:41.625 041 12566.95 25.25 55277.22 88888.00 2008-02-10 23:41:41.750 041 12566.85 25.32 55277.22 88888.00 2008-02-10 23:41:41.875 041 12566.83 25.38 55277.22 88888.00 2008-02-10 23:41:42.000 041 12566.90 25.40 55277.22 88888.00 2008-02-10 23:41:42.125 041 12566.95 25.43 55277.20 88888.00 2008-02-10 23:41:42.250 041 12566.98 25.48 55277.25 88888.00 2008-02-10 23:41:42.375 041 12567.05 25.52 55277.22 88888.00 2008-02-10 23:41:42.500 041 12567.00 25.52 55277.18 88888.00 2008-02-10 23:41:42.625 041 12567.02 25.57 55277.15 88888.00 2008-02-10 23:41:42.750 041 12567.05 25.65 55277.18 88888.00 2008-02-10 23:41:42.875 041 12567.02 25.68 55277.12 88888.00 2008-02-10 23:41:43.000 041 12567.05 25.68 55277.07 88888.00 2008-02-10 23:41:43.125 041 12567.08 25.70 55277.07 88888.00 2008-02-10 23:41:43.250 041 12567.05 25.75 55277.10 88888.00 2008-02-10 23:41:43.375 041 12567.00 25.80 55277.15 88888.00 2008-02-10 23:41:43.500 041 12567.05 25.93 55277.18 88888.00 2008-02-10 23:41:43.625 041 12567.08 25.95 55277.15 88888.00 2008-02-10 23:41:43.750 041 12567.10 25.88 55277.10 88888.00 2008-02-10 23:41:43.875 041 12567.10 25.93 55277.10 88888.00 2008-02-10 23:41:44.000 041 12567.10 26.02 55277.07 88888.00 2008-02-10 23:41:44.125 041 12567.17 26.10 55277.07 88888.00 2008-02-10 23:41:44.250 041 12567.20 26.18 55277.07 88888.00 2008-02-10 23:41:44.375 041 12567.20 26.20 55277.05 88888.00 2008-02-10 23:41:44.500 041 12567.25 26.23 55277.07 88888.00 2008-02-10 23:41:44.625 041 12567.25 26.25 55277.07 88888.00 2008-02-10 23:41:44.750 041 12567.27 26.27 55277.07 88888.00 2008-02-10 23:41:44.875 041 12567.23 26.30 55277.03 88888.00 2008-02-10 23:41:45.000 041 12567.25 26.30 55277.03 88888.00 2008-02-10 23:41:45.125 041 12567.45 26.38 55277.07 88888.00 2008-02-10 23:41:45.250 041 12567.42 26.40 55277.03 88888.00 2008-02-10 23:41:45.375 041 12567.38 26.43 55277.03 88888.00 2008-02-10 23:41:45.500 041 12567.42 26.45 55277.03 88888.00 2008-02-10 23:41:45.625 041 12567.42 26.45 55276.95 88888.00 2008-02-10 23:41:45.750 041 12567.38 26.50 55276.95 88888.00 2008-02-10 23:41:45.875 041 12567.40 26.52 55276.95 88888.00 2008-02-10 23:41:46.000 041 12567.48 26.57 55276.97 88888.00 2008-02-10 23:41:46.125 041 12567.58 26.57 55276.97 88888.00 2008-02-10 23:41:46.250 041 12567.45 26.60 55276.95 88888.00 2008-02-10 23:41:46.375 041 12567.45 26.62 55276.95 88888.00 2008-02-10 23:41:46.500 041 12567.55 26.70 55276.97 88888.00 2008-02-10 23:41:46.625 041 12567.60 26.77 55276.97 88888.00 2008-02-10 23:41:46.750 041 12567.58 26.77 55276.95 88888.00 2008-02-10 23:41:46.875 041 12567.60 26.75 55276.93 88888.00 2008-02-10 23:41:47.000 041 12567.60 26.77 55276.88 88888.00 2008-02-10 23:41:47.125 041 12567.65 26.80 55276.88 88888.00 2008-02-10 23:41:47.250 041 12567.60 26.82 55276.90 88888.00 2008-02-10 23:41:47.375 041 12567.58 26.82 55276.88 88888.00 2008-02-10 23:41:47.500 041 12567.60 26.88 55276.88 88888.00 2008-02-10 23:41:47.625 041 12567.67 26.88 55276.88 88888.00 2008-02-10 23:41:47.750 041 12567.70 26.93 55276.88 88888.00 2008-02-10 23:41:47.875 041 12567.67 26.95 55276.88 88888.00 2008-02-10 23:41:48.000 041 12567.77 26.95 55276.82 88888.00 2008-02-10 23:41:48.125 041 12567.83 27.00 55276.85 88888.00 2008-02-10 23:41:48.250 041 12567.83 26.98 55276.82 88888.00 2008-02-10 23:41:48.375 041 12567.85 27.05 55276.85 88888.00 2008-02-10 23:41:48.500 041 12567.88 27.12 55276.82 88888.00 2008-02-10 23:41:48.625 041 12567.85 27.10 55276.85 88888.00 2008-02-10 23:41:48.750 041 12567.85 27.12 55276.85 88888.00 2008-02-10 23:41:48.875 041 12567.90 27.18 55276.85 88888.00 2008-02-10 23:41:49.000 041 12567.98 27.20 55276.88 88888.00 2008-02-10 23:41:49.125 041 12568.00 27.23 55276.85 88888.00 2008-02-10 23:41:49.250 041 12567.95 27.15 55276.82 88888.00 2008-02-10 23:41:49.375 041 12567.95 27.20 55276.82 88888.00 2008-02-10 23:41:49.500 041 12567.98 27.23 55276.82 88888.00 2008-02-10 23:41:49.625 041 12567.98 27.23 55276.85 88888.00 2008-02-10 23:41:49.750 041 12567.98 27.30 55276.85 88888.00 2008-02-10 23:41:49.875 041 12568.00 27.40 55276.85 88888.00 2008-02-10 23:41:50.000 041 12568.02 27.43 55276.88 88888.00 2008-02-10 23:41:50.125 041 12568.10 27.40 55276.85 88888.00 2008-02-10 23:41:50.250 041 12568.05 27.40 55276.80 88888.00 2008-02-10 23:41:50.375 041 12568.05 27.40 55276.82 88888.00 2008-02-10 23:41:50.500 041 12568.10 27.45 55276.80 88888.00 2008-02-10 23:41:50.625 041 12568.12 27.45 55276.78 88888.00 2008-02-10 23:41:50.750 041 12568.12 27.50 55276.80 88888.00 2008-02-10 23:41:50.875 041 12568.15 27.48 55276.80 88888.00 2008-02-10 23:41:51.000 041 12568.12 27.48 55276.82 88888.00 2008-02-10 23:41:51.125 041 12568.12 27.48 55276.80 88888.00 2008-02-10 23:41:51.250 041 12568.15 27.57 55276.80 88888.00 2008-02-10 23:41:51.375 041 12568.15 27.60 55276.80 88888.00 2008-02-10 23:41:51.500 041 12568.10 27.57 55276.80 88888.00 2008-02-10 23:41:51.625 041 12568.12 27.57 55276.80 88888.00 2008-02-10 23:41:51.750 041 12568.12 27.60 55276.75 88888.00 2008-02-10 23:41:51.875 041 12568.12 27.65 55276.78 88888.00 2008-02-10 23:41:52.000 041 12568.15 27.73 55276.80 88888.00 2008-02-10 23:41:52.125 041 12568.15 27.70 55276.80 88888.00 2008-02-10 23:41:52.250 041 12568.08 27.62 55276.80 88888.00 2008-02-10 23:41:52.375 041 12568.15 27.65 55276.78 88888.00 2008-02-10 23:41:52.500 041 12568.10 27.73 55276.78 88888.00 2008-02-10 23:41:52.625 041 12568.05 27.70 55276.75 88888.00 2008-02-10 23:41:52.750 041 12568.12 27.77 55276.78 88888.00 2008-02-10 23:41:52.875 041 12568.25 27.85 55276.82 88888.00 2008-02-10 23:41:53.000 041 12568.23 27.82 55276.80 88888.00 2008-02-10 23:41:53.125 041 12568.15 27.75 55276.78 88888.00 2008-02-10 23:41:53.250 041 12568.17 27.80 55276.80 88888.00 2008-02-10 23:41:53.375 041 12568.20 27.88 55276.80 88888.00 2008-02-10 23:41:53.500 041 12568.27 27.90 55276.80 88888.00 2008-02-10 23:41:53.625 041 12568.25 27.90 55276.80 88888.00 2008-02-10 23:41:53.750 041 12568.25 27.93 55276.82 88888.00 2008-02-10 23:41:53.875 041 12568.30 27.95 55276.82 88888.00 2008-02-10 23:41:54.000 041 12568.30 27.93 55276.82 88888.00 2008-02-10 23:41:54.125 041 12568.23 27.95 55276.85 88888.00 2008-02-10 23:41:54.250 041 12568.17 28.00 55276.85 88888.00 2008-02-10 23:41:54.375 041 12568.23 28.05 55276.82 88888.00 2008-02-10 23:41:54.500 041 12568.20 28.02 55276.85 88888.00 2008-02-10 23:41:54.625 041 12568.20 28.02 55276.85 88888.00 2008-02-10 23:41:54.750 041 12568.17 28.00 55276.80 88888.00 2008-02-10 23:41:54.875 041 12568.15 28.02 55276.80 88888.00 2008-02-10 23:41:55.000 041 12568.15 28.10 55276.82 88888.00 2008-02-10 23:41:55.125 041 12568.17 28.12 55276.82 88888.00 2008-02-10 23:41:55.250 041 12568.17 28.12 55276.85 88888.00 2008-02-10 23:41:55.375 041 12568.20 28.15 55276.85 88888.00 2008-02-10 23:41:55.500 041 12568.15 28.15 55276.85 88888.00 2008-02-10 23:41:55.625 041 12568.10 28.10 55276.82 88888.00 2008-02-10 23:41:55.750 041 12568.12 28.15 55276.85 88888.00 2008-02-10 23:41:55.875 041 12568.20 28.23 55276.82 88888.00 2008-02-10 23:41:56.000 041 12568.17 28.18 55276.82 88888.00 2008-02-10 23:41:56.125 041 12568.25 28.18 55276.88 88888.00 2008-02-10 23:41:56.250 041 12568.23 28.15 55276.90 88888.00 2008-02-10 23:41:56.375 041 12568.20 28.18 55276.88 88888.00 2008-02-10 23:41:56.500 041 12568.12 28.18 55276.88 88888.00 2008-02-10 23:41:56.625 041 12568.12 28.23 55276.88 88888.00 2008-02-10 23:41:56.750 041 12568.12 28.20 55276.88 88888.00 2008-02-10 23:41:56.875 041 12568.12 28.20 55276.88 88888.00 2008-02-10 23:41:57.000 041 12568.15 28.20 55276.88 88888.00 2008-02-10 23:41:57.125 041 12568.10 28.25 55276.90 88888.00 2008-02-10 23:41:57.250 041 12568.02 28.23 55276.93 88888.00 2008-02-10 23:41:57.375 041 12568.05 28.25 55276.90 88888.00 2008-02-10 23:41:57.500 041 12568.05 28.23 55276.93 88888.00 2008-02-10 23:41:57.625 041 12568.00 28.20 55276.93 88888.00 2008-02-10 23:41:57.750 041 12567.95 28.18 55276.90 88888.00 2008-02-10 23:41:57.875 041 12567.90 28.18 55276.90 88888.00 2008-02-10 23:41:58.000 041 12567.85 28.18 55276.90 88888.00 2008-02-10 23:41:58.125 041 12567.88 28.23 55276.93 88888.00 2008-02-10 23:41:58.250 041 12567.95 28.18 55276.95 88888.00 2008-02-10 23:41:58.375 041 12568.00 28.18 55276.90 88888.00 2008-02-10 23:41:58.500 041 12567.98 28.20 55276.93 88888.00 2008-02-10 23:41:58.625 041 12567.98 28.20 55276.95 88888.00 2008-02-10 23:41:58.750 041 12567.90 28.15 55276.93 88888.00 2008-02-10 23:41:58.875 041 12567.88 28.15 55276.93 88888.00 2008-02-10 23:41:59.000 041 12567.90 28.15 55276.95 88888.00 2008-02-10 23:41:59.125 041 12567.88 28.15 55276.97 88888.00 2008-02-10 23:41:59.250 041 12567.80 28.10 55276.97 88888.00 2008-02-10 23:41:59.375 041 12567.83 28.07 55276.97 88888.00 2008-02-10 23:41:59.500 041 12567.73 28.07 55276.97 88888.00 2008-02-10 23:41:59.625 041 12567.80 28.05 55277.00 88888.00 2008-02-10 23:41:59.750 041 12567.83 28.05 55277.03 88888.00 2008-02-10 23:41:59.875 041 12567.90 28.07 55277.03 88888.00 2008-02-10 23:42:00.000 041 12567.92 28.07 55277.00 88888.00 2008-02-10 23:42:00.125 041 12567.90 28.05 55277.00 88888.00 2008-02-10 23:42:00.250 041 12567.85 28.05 55277.03 88888.00 2008-02-10 23:42:00.375 041 12567.85 28.05 55277.00 88888.00 2008-02-10 23:42:00.500 041 12567.85 28.07 55277.03 88888.00 2008-02-10 23:42:00.625 041 12567.88 28.07 55277.03 88888.00 2008-02-10 23:42:00.750 041 12567.95 28.07 55277.05 88888.00 2008-02-10 23:42:00.875 041 12567.98 28.07 55277.05 88888.00 2008-02-10 23:42:01.000 041 12567.98 28.02 55277.03 88888.00 2008-02-10 23:42:01.125 041 12567.92 28.00 55277.03 88888.00 2008-02-10 23:42:01.250 041 12567.90 28.00 55277.00 88888.00 2008-02-10 23:42:01.375 041 12568.00 28.05 55277.00 88888.00 2008-02-10 23:42:01.500 041 12567.98 28.05 55277.05 88888.00 2008-02-10 23:42:01.625 041 12567.90 28.02 55277.05 88888.00 2008-02-10 23:42:01.750 041 12567.85 28.00 55277.03 88888.00 2008-02-10 23:42:01.875 041 12567.80 28.00 55277.05 88888.00 2008-02-10 23:42:02.000 041 12567.85 27.98 55277.03 88888.00 2008-02-10 23:42:02.125 041 12567.90 27.95 55277.00 88888.00 2008-02-10 23:42:02.250 041 12567.88 27.98 55277.03 88888.00 2008-02-10 23:42:02.375 041 12567.95 28.02 55277.03 88888.00 2008-02-10 23:42:02.500 041 12567.90 28.00 55277.05 88888.00 2008-02-10 23:42:02.625 041 12567.92 27.98 55277.05 88888.00 2008-02-10 23:42:02.750 041 12567.95 28.00 55277.03 88888.00 2008-02-10 23:42:02.875 041 12567.95 27.98 55277.00 88888.00 2008-02-10 23:42:03.000 041 12567.92 28.00 55277.00 88888.00 2008-02-10 23:42:03.125 041 12567.98 28.05 55277.03 88888.00 2008-02-10 23:42:03.250 041 12567.98 28.00 55277.00 88888.00 2008-02-10 23:42:03.375 041 12568.00 28.00 55276.97 88888.00 2008-02-10 23:42:03.500 041 12568.00 28.00 55277.00 88888.00 2008-02-10 23:42:03.625 041 12568.00 28.02 55277.00 88888.00 2008-02-10 23:42:03.750 041 12567.98 28.10 55277.03 88888.00 2008-02-10 23:42:03.875 041 12567.98 28.12 55277.03 88888.00 2008-02-10 23:42:04.000 041 12568.05 28.07 55277.03 88888.00 2008-02-10 23:42:04.125 041 12568.15 28.12 55277.03 88888.00 2008-02-10 23:42:04.250 041 12568.15 28.10 55277.03 88888.00 2008-02-10 23:42:04.375 041 12568.08 28.12 55277.03 88888.00 2008-02-10 23:42:04.500 041 12568.00 28.15 55277.03 88888.00 2008-02-10 23:42:04.625 041 12567.95 28.15 55277.00 88888.00 2008-02-10 23:42:04.750 041 12568.00 28.20 55277.00 88888.00 2008-02-10 23:42:04.875 041 12568.00 28.23 55276.97 88888.00 2008-02-10 23:42:05.000 041 12568.02 28.25 55276.97 88888.00 2008-02-10 23:42:05.125 041 12568.05 28.23 55276.97 88888.00 2008-02-10 23:42:05.250 041 12568.05 28.25 55276.97 88888.00 2008-02-10 23:42:05.375 041 12568.10 28.27 55276.97 88888.00 2008-02-10 23:42:05.500 041 12568.10 28.30 55276.93 88888.00 2008-02-10 23:42:05.625 041 12568.10 28.27 55276.93 88888.00 2008-02-10 23:42:05.750 041 12568.17 28.35 55276.97 88888.00 2008-02-10 23:42:05.875 041 12568.20 28.35 55276.97 88888.00 2008-02-10 23:42:06.000 041 12568.15 28.43 55276.95 88888.00 2008-02-10 23:42:06.125 041 12568.08 28.48 55276.95 88888.00 2008-02-10 23:42:06.250 041 12568.08 28.45 55276.93 88888.00 2008-02-10 23:42:06.375 041 12568.12 28.45 55276.93 88888.00 2008-02-10 23:42:06.500 041 12568.10 28.50 55276.95 88888.00 2008-02-10 23:42:06.625 041 12568.05 28.55 55276.95 88888.00 2008-02-10 23:42:06.750 041 12568.05 28.57 55276.97 88888.00 2008-02-10 23:42:06.875 041 12568.17 28.60 55277.00 88888.00 2008-02-10 23:42:07.000 041 12568.25 28.65 55276.97 88888.00 2008-02-10 23:42:07.125 041 12568.20 28.70 55276.93 88888.00 2008-02-10 23:42:07.250 041 12568.15 28.70 55276.95 88888.00 2008-02-10 23:42:07.375 041 12568.17 28.70 55276.93 88888.00 2008-02-10 23:42:07.500 041 12568.20 28.73 55276.93 88888.00 2008-02-10 23:42:07.625 041 12568.17 28.77 55276.90 88888.00 2008-02-10 23:42:07.750 041 12568.20 28.80 55276.93 88888.00 2008-02-10 23:42:07.875 041 12568.23 28.82 55276.95 88888.00 2008-02-10 23:42:08.000 041 12568.23 28.88 55276.90 88888.00 2008-02-10 23:42:08.125 041 12568.17 28.93 55276.95 88888.00 2008-02-10 23:42:08.250 041 12568.15 28.90 55276.93 88888.00 2008-02-10 23:42:08.375 041 12568.15 28.95 55276.90 88888.00 2008-02-10 23:42:08.500 041 12568.17 29.00 55276.93 88888.00 2008-02-10 23:42:08.625 041 12568.20 29.00 55276.95 88888.00 2008-02-10 23:42:08.750 041 12568.20 29.00 55276.95 88888.00 2008-02-10 23:42:08.875 041 12568.15 29.05 55276.97 88888.00 2008-02-10 23:42:09.000 041 12568.17 29.07 55276.93 88888.00 2008-02-10 23:42:09.125 041 12568.15 29.15 55276.95 88888.00 2008-02-10 23:42:09.250 041 12568.17 29.23 55276.97 88888.00 2008-02-10 23:42:09.375 041 12568.20 29.25 55276.97 88888.00 2008-02-10 23:42:09.500 041 12568.10 29.23 55276.97 88888.00 2008-02-10 23:42:09.625 041 12568.10 29.27 55276.97 88888.00 2008-02-10 23:42:09.750 041 12568.12 29.30 55276.97 88888.00 2008-02-10 23:42:09.875 041 12568.08 29.30 55277.00 88888.00 2008-02-10 23:42:10.000 041 12568.05 29.30 55276.97 88888.00 2008-02-10 23:42:10.125 041 12568.08 29.38 55276.97 88888.00 2008-02-10 23:42:10.250 041 12568.10 29.43 55277.00 88888.00 2008-02-10 23:42:10.375 041 12568.15 29.48 55277.00 88888.00 2008-02-10 23:42:10.500 041 12568.02 29.45 55276.97 88888.00 2008-02-10 23:42:10.625 041 12568.00 29.43 55276.95 88888.00 2008-02-10 23:42:10.750 041 12568.00 29.43 55276.95 88888.00 2008-02-10 23:42:10.875 041 12568.05 29.50 55276.97 88888.00 2008-02-10 23:42:11.000 041 12568.05 29.55 55276.97 88888.00 2008-02-10 23:42:11.125 041 12568.10 29.57 55277.00 88888.00 2008-02-10 23:42:11.250 041 12568.10 29.57 55277.03 88888.00 2008-02-10 23:42:11.375 041 12568.05 29.57 55277.03 88888.00 2008-02-10 23:42:11.500 041 12567.98 29.62 55277.03 88888.00 2008-02-10 23:42:11.625 041 12568.00 29.62 55277.03 88888.00 2008-02-10 23:42:11.750 041 12568.02 29.70 55277.05 88888.00 2008-02-10 23:42:11.875 041 12568.00 29.73 55277.07 88888.00 2008-02-10 23:42:12.000 041 12568.05 29.75 55277.07 88888.00 2008-02-10 23:42:12.125 041 12568.00 29.75 55277.07 88888.00 2008-02-10 23:42:12.250 041 12567.98 29.70 55277.10 88888.00 2008-02-10 23:42:12.375 041 12568.02 29.75 55277.10 88888.00 2008-02-10 23:42:12.500 041 12568.05 29.85 55277.07 88888.00 2008-02-10 23:42:12.625 041 12568.05 29.85 55277.03 88888.00 2008-02-10 23:42:12.750 041 12568.05 29.77 55277.07 88888.00 2008-02-10 23:42:12.875 041 12567.95 29.75 55277.05 88888.00 2008-02-10 23:42:13.000 041 12567.88 29.70 55277.03 88888.00 2008-02-10 23:42:13.125 041 12567.92 29.80 55277.10 88888.00 2008-02-10 23:42:13.250 041 12567.95 29.82 55277.10 88888.00 2008-02-10 23:42:13.375 041 12567.98 29.80 55277.12 88888.00 2008-02-10 23:42:13.500 041 12568.00 29.75 55277.15 88888.00 2008-02-10 23:42:13.625 041 12568.00 29.75 55277.15 88888.00 2008-02-10 23:42:13.750 041 12567.95 29.75 55277.18 88888.00 2008-02-10 23:42:13.875 041 12567.92 29.80 55277.15 88888.00 2008-02-10 23:42:14.000 041 12567.95 29.75 55277.15 88888.00 2008-02-10 23:42:14.125 041 12567.95 29.73 55277.15 88888.00 2008-02-10 23:42:14.250 041 12567.98 29.77 55277.20 88888.00 2008-02-10 23:42:14.375 041 12568.02 29.80 55277.18 88888.00 2008-02-10 23:42:14.500 041 12567.92 29.77 55277.15 88888.00 2008-02-10 23:42:14.625 041 12567.90 29.73 55277.18 88888.00 2008-02-10 23:42:14.750 041 12567.92 29.73 55277.18 88888.00 2008-02-10 23:42:14.875 041 12567.95 29.73 55277.20 88888.00 2008-02-10 23:42:15.000 041 12567.98 29.70 55277.20 88888.00 2008-02-10 23:42:15.125 041 12567.95 29.70 55277.22 88888.00 2008-02-10 23:42:15.250 041 12567.92 29.75 55277.25 88888.00 2008-02-10 23:42:15.375 041 12567.98 29.73 55277.22 88888.00 2008-02-10 23:42:15.500 041 12567.98 29.73 55277.25 88888.00 2008-02-10 23:42:15.625 041 12567.95 29.65 55277.22 88888.00 2008-02-10 23:42:15.750 041 12567.98 29.65 55277.22 88888.00 2008-02-10 23:42:15.875 041 12568.00 29.73 55277.25 88888.00 2008-02-10 23:42:16.000 041 12567.92 29.68 55277.25 88888.00 2008-02-10 23:42:16.125 041 12567.90 29.62 55277.28 88888.00 2008-02-10 23:42:16.250 041 12567.90 29.65 55277.28 88888.00 2008-02-10 23:42:16.375 041 12567.95 29.62 55277.28 88888.00 2008-02-10 23:42:16.500 041 12567.90 29.60 55277.30 88888.00 2008-02-10 23:42:16.625 041 12567.88 29.60 55277.30 88888.00 2008-02-10 23:42:16.750 041 12567.95 29.60 55277.30 88888.00 2008-02-10 23:42:16.875 041 12567.98 29.62 55277.30 88888.00 2008-02-10 23:42:17.000 041 12567.95 29.62 55277.25 88888.00 2008-02-10 23:42:17.125 041 12567.90 29.60 55277.28 88888.00 2008-02-10 23:42:17.250 041 12567.90 29.57 55277.30 88888.00 2008-02-10 23:42:17.375 041 12568.00 29.57 55277.30 88888.00 2008-02-10 23:42:17.500 041 12568.00 29.57 55277.30 88888.00 2008-02-10 23:42:17.625 041 12568.08 29.60 55277.32 88888.00 2008-02-10 23:42:17.750 041 12568.05 29.57 55277.30 88888.00 2008-02-10 23:42:17.875 041 12567.98 29.52 55277.30 88888.00 2008-02-10 23:42:18.000 041 12567.88 29.50 55277.30 88888.00 2008-02-10 23:42:18.125 041 12567.88 29.55 55277.35 88888.00 2008-02-10 23:42:18.250 041 12568.00 29.60 55277.38 88888.00 2008-02-10 23:42:18.375 041 12568.05 29.55 55277.35 88888.00 2008-02-10 23:42:18.500 041 12567.95 29.52 55277.35 88888.00 2008-02-10 23:42:18.625 041 12568.00 29.50 55277.35 88888.00 2008-02-10 23:42:18.750 041 12568.02 29.50 55277.38 88888.00 2008-02-10 23:42:18.875 041 12567.95 29.48 55277.38 88888.00 2008-02-10 23:42:19.000 041 12567.90 29.48 55277.38 88888.00 2008-02-10 23:42:19.125 041 12567.92 29.52 55277.38 88888.00 2008-02-10 23:42:19.250 041 12567.88 29.43 55277.38 88888.00 2008-02-10 23:42:19.375 041 12568.00 29.50 55277.38 88888.00 2008-02-10 23:42:19.500 041 12568.02 29.48 55277.38 88888.00 2008-02-10 23:42:19.625 041 12568.00 29.50 55277.38 88888.00 2008-02-10 23:42:19.750 041 12567.98 29.50 55277.35 88888.00 2008-02-10 23:42:19.875 041 12568.05 29.50 55277.38 88888.00 2008-02-10 23:42:20.000 041 12568.05 29.50 55277.40 88888.00 2008-02-10 23:42:20.125 041 12568.00 29.50 55277.40 88888.00 2008-02-10 23:42:20.250 041 12567.98 29.52 55277.40 88888.00 2008-02-10 23:42:20.375 041 12568.00 29.52 55277.38 88888.00 2008-02-10 23:42:20.500 041 12568.00 29.48 55277.35 88888.00 2008-02-10 23:42:20.625 041 12567.98 29.50 55277.35 88888.00 2008-02-10 23:42:20.750 041 12568.02 29.55 55277.38 88888.00 2008-02-10 23:42:20.875 041 12568.02 29.57 55277.38 88888.00 2008-02-10 23:42:21.000 041 12568.02 29.55 55277.38 88888.00 2008-02-10 23:42:21.125 041 12567.98 29.52 55277.38 88888.00 2008-02-10 23:42:21.250 041 12568.00 29.50 55277.38 88888.00 2008-02-10 23:42:21.375 041 12568.05 29.55 55277.35 88888.00 2008-02-10 23:42:21.500 041 12567.98 29.60 55277.40 88888.00 2008-02-10 23:42:21.625 041 12567.98 29.62 55277.40 88888.00 2008-02-10 23:42:21.750 041 12568.00 29.60 55277.38 88888.00 2008-02-10 23:42:21.875 041 12568.00 29.57 55277.35 88888.00 2008-02-10 23:42:22.000 041 12568.05 29.62 55277.35 88888.00 2008-02-10 23:42:22.125 041 12568.08 29.68 55277.40 88888.00 2008-02-10 23:42:22.250 041 12568.00 29.68 55277.43 88888.00 2008-02-10 23:42:22.375 041 12568.00 29.70 55277.38 88888.00 2008-02-10 23:42:22.500 041 12567.95 29.68 55277.40 88888.00 2008-02-10 23:42:22.625 041 12567.92 29.68 55277.40 88888.00 2008-02-10 23:42:22.750 041 12567.95 29.68 55277.40 88888.00 2008-02-10 23:42:22.875 041 12567.98 29.68 55277.43 88888.00 2008-02-10 23:42:23.000 041 12567.92 29.68 55277.38 88888.00 2008-02-10 23:42:23.125 041 12567.95 29.73 55277.43 88888.00 2008-02-10 23:42:23.250 041 12567.95 29.80 55277.47 88888.00 2008-02-10 23:42:23.375 041 12568.00 29.82 55277.47 88888.00 2008-02-10 23:42:23.500 041 12567.95 29.77 55277.47 88888.00 2008-02-10 23:42:23.625 041 12567.98 29.80 55277.43 88888.00 2008-02-10 23:42:23.750 041 12567.98 29.80 55277.40 88888.00 2008-02-10 23:42:23.875 041 12567.92 29.88 55277.43 88888.00 2008-02-10 23:42:24.000 041 12567.95 29.90 55277.40 88888.00 2008-02-10 23:42:24.125 041 12567.88 29.88 55277.40 88888.00 2008-02-10 23:42:24.250 041 12567.80 29.85 55277.40 88888.00 2008-02-10 23:42:24.375 041 12567.90 29.85 55277.38 88888.00 2008-02-10 23:42:24.500 041 12567.92 29.90 55277.40 88888.00 2008-02-10 23:42:24.625 041 12567.92 29.95 55277.43 88888.00 2008-02-10 23:42:24.750 041 12567.98 30.00 55277.45 88888.00 2008-02-10 23:42:24.875 041 12567.95 30.02 55277.45 88888.00 2008-02-10 23:42:25.000 041 12567.85 30.02 55277.45 88888.00 2008-02-10 23:42:25.125 041 12567.90 30.05 55277.45 88888.00 2008-02-10 23:42:25.250 041 12567.80 30.07 55277.47 88888.00 2008-02-10 23:42:25.375 041 12567.83 30.12 55277.45 88888.00 2008-02-10 23:42:25.500 041 12567.80 30.10 55277.45 88888.00 2008-02-10 23:42:25.625 041 12567.83 30.12 55277.45 88888.00 2008-02-10 23:42:25.750 041 12567.83 30.12 55277.45 88888.00 2008-02-10 23:42:25.875 041 12567.75 30.15 55277.47 88888.00 2008-02-10 23:42:26.000 041 12567.67 30.18 55277.50 88888.00 2008-02-10 23:42:26.125 041 12567.70 30.20 55277.55 88888.00 2008-02-10 23:42:26.250 041 12567.65 30.23 55277.53 88888.00 2008-02-10 23:42:26.375 041 12567.70 30.30 55277.55 88888.00 2008-02-10 23:42:26.500 041 12567.65 30.30 55277.55 88888.00 2008-02-10 23:42:26.625 041 12567.60 30.25 55277.55 88888.00 2008-02-10 23:42:26.750 041 12567.62 30.30 55277.55 88888.00 2008-02-10 23:42:26.875 041 12567.67 30.32 55277.57 88888.00 2008-02-10 23:42:27.000 041 12567.67 30.32 55277.55 88888.00 2008-02-10 23:42:27.125 041 12567.62 30.30 55277.55 88888.00 2008-02-10 23:42:27.250 041 12567.52 30.27 55277.57 88888.00 2008-02-10 23:42:27.375 041 12567.55 30.32 55277.60 88888.00 2008-02-10 23:42:27.500 041 12567.55 30.35 55277.62 88888.00 2008-02-10 23:42:27.625 041 12567.60 30.40 55277.62 88888.00 2008-02-10 23:42:27.750 041 12567.60 30.38 55277.60 88888.00 2008-02-10 23:42:27.875 041 12567.58 30.38 55277.60 88888.00 2008-02-10 23:42:28.000 041 12567.52 30.35 55277.60 88888.00 2008-02-10 23:42:28.125 041 12567.48 30.38 55277.62 88888.00 2008-02-10 23:42:28.250 041 12567.45 30.43 55277.65 88888.00 2008-02-10 23:42:28.375 041 12567.48 30.43 55277.65 88888.00 2008-02-10 23:42:28.500 041 12567.42 30.43 55277.65 88888.00 2008-02-10 23:42:28.625 041 12567.40 30.40 55277.65 88888.00 2008-02-10 23:42:28.750 041 12567.35 30.40 55277.65 88888.00 2008-02-10 23:42:28.875 041 12567.33 30.43 55277.65 88888.00 2008-02-10 23:42:29.000 041 12567.30 30.43 55277.68 88888.00 2008-02-10 23:42:29.125 041 12567.33 30.45 55277.70 88888.00 2008-02-10 23:42:29.250 041 12567.33 30.45 55277.70 88888.00 2008-02-10 23:42:29.375 041 12567.35 30.45 55277.72 88888.00 2008-02-10 23:42:29.500 041 12567.35 30.48 55277.75 88888.00 2008-02-10 23:42:29.625 041 12567.33 30.48 55277.72 88888.00 2008-02-10 23:42:29.750 041 12567.27 30.45 55277.72 88888.00 2008-02-10 23:42:29.875 041 12567.17 30.50 55277.75 88888.00 2008-02-10 23:42:30.000 041 12567.20 30.52 55277.78 88888.00 2008-02-10 23:42:30.125 041 12567.25 30.50 55277.82 88888.00 2008-02-10 23:42:30.250 041 12567.17 30.52 55277.85 88888.00 2008-02-10 23:42:30.375 041 12567.17 30.52 55277.85 88888.00 2008-02-10 23:42:30.500 041 12567.17 30.50 55277.82 88888.00 2008-02-10 23:42:30.625 041 12567.15 30.50 55277.82 88888.00 2008-02-10 23:42:30.750 041 12567.15 30.52 55277.80 88888.00 2008-02-10 23:42:30.875 041 12567.10 30.52 55277.82 88888.00 2008-02-10 23:42:31.000 041 12567.10 30.55 55277.82 88888.00 2008-02-10 23:42:31.125 041 12567.12 30.57 55277.85 88888.00 2008-02-10 23:42:31.250 041 12567.08 30.50 55277.88 88888.00 2008-02-10 23:42:31.375 041 12567.12 30.55 55277.90 88888.00 2008-02-10 23:42:31.500 041 12567.15 30.62 55277.93 88888.00 2008-02-10 23:42:31.625 041 12567.05 30.55 55277.93 88888.00 2008-02-10 23:42:31.750 041 12567.02 30.55 55277.90 88888.00 2008-02-10 23:42:31.875 041 12567.08 30.60 55277.93 88888.00 2008-02-10 23:42:32.000 041 12567.00 30.57 55277.88 88888.00 2008-02-10 23:42:32.125 041 12567.00 30.57 55277.90 88888.00 2008-02-10 23:42:32.250 041 12566.98 30.55 55277.93 88888.00 2008-02-10 23:42:32.375 041 12567.00 30.60 55277.95 88888.00 2008-02-10 23:42:32.500 041 12567.05 30.62 55277.95 88888.00 2008-02-10 23:42:32.625 041 12567.00 30.57 55277.90 88888.00 2008-02-10 23:42:32.750 041 12566.88 30.52 55277.90 88888.00 2008-02-10 23:42:32.875 041 12566.92 30.57 55277.95 88888.00 2008-02-10 23:42:33.000 041 12566.90 30.62 55277.95 88888.00 2008-02-10 23:42:33.125 041 12566.83 30.60 55277.97 88888.00 2008-02-10 23:42:33.250 041 12566.83 30.57 55277.97 88888.00 2008-02-10 23:42:33.375 041 12566.77 30.57 55277.97 88888.00 2008-02-10 23:42:33.500 041 12566.75 30.60 55278.00 88888.00 2008-02-10 23:42:33.625 041 12566.73 30.57 55278.00 88888.00 2008-02-10 23:42:33.750 041 12566.75 30.65 55278.00 88888.00 2008-02-10 23:42:33.875 041 12566.77 30.68 55278.00 88888.00 2008-02-10 23:42:34.000 041 12566.80 30.68 55277.97 88888.00 2008-02-10 23:42:34.125 041 12566.85 30.68 55278.00 88888.00 2008-02-10 23:42:34.250 041 12566.77 30.62 55278.03 88888.00 2008-02-10 23:42:34.375 041 12566.70 30.65 55278.03 88888.00 2008-02-10 23:42:34.500 041 12566.73 30.68 55278.05 88888.00 2008-02-10 23:42:34.625 041 12566.80 30.70 55278.07 88888.00 2008-02-10 23:42:34.750 041 12566.75 30.73 55278.05 88888.00 2008-02-10 23:42:34.875 041 12566.73 30.73 55278.07 88888.00 2008-02-10 23:42:35.000 041 12566.75 30.70 55278.07 88888.00 2008-02-10 23:42:35.125 041 12566.77 30.73 55278.05 88888.00 2008-02-10 23:42:35.250 041 12566.75 30.73 55278.07 88888.00 2008-02-10 23:42:35.375 041 12566.77 30.75 55278.07 88888.00 2008-02-10 23:42:35.500 041 12566.75 30.73 55278.05 88888.00 2008-02-10 23:42:35.625 041 12566.67 30.73 55278.07 88888.00 2008-02-10 23:42:35.750 041 12566.65 30.73 55278.10 88888.00 2008-02-10 23:42:35.875 041 12566.65 30.68 55278.07 88888.00 2008-02-10 23:42:36.000 041 12566.77 30.73 55278.07 88888.00 2008-02-10 23:42:36.125 041 12566.75 30.75 55278.10 88888.00 2008-02-10 23:42:36.250 041 12566.73 30.70 55278.12 88888.00 2008-02-10 23:42:36.375 041 12566.80 30.73 55278.12 88888.00 2008-02-10 23:42:36.500 041 12566.77 30.77 55278.15 88888.00 2008-02-10 23:42:36.625 041 12566.80 30.80 55278.12 88888.00 2008-02-10 23:42:36.750 041 12566.80 30.77 55278.15 88888.00 2008-02-10 23:42:36.875 041 12566.80 30.73 55278.12 88888.00 2008-02-10 23:42:37.000 041 12566.83 30.70 55278.12 88888.00 2008-02-10 23:42:37.125 041 12566.77 30.70 55278.12 88888.00 2008-02-10 23:42:37.250 041 12566.73 30.70 55278.12 88888.00 2008-02-10 23:42:37.375 041 12566.73 30.75 55278.15 88888.00 2008-02-10 23:42:37.500 041 12566.70 30.73 55278.15 88888.00 2008-02-10 23:42:37.625 041 12566.67 30.73 55278.12 88888.00 2008-02-10 23:42:37.750 041 12566.73 30.73 55278.15 88888.00 2008-02-10 23:42:37.875 041 12566.73 30.73 55278.15 88888.00 2008-02-10 23:42:38.000 041 12566.73 30.75 55278.15 88888.00 2008-02-10 23:42:38.125 041 12566.73 30.75 55278.12 88888.00 2008-02-10 23:42:38.250 041 12566.75 30.68 55278.12 88888.00 2008-02-10 23:42:38.375 041 12566.75 30.65 55278.12 88888.00 2008-02-10 23:42:38.500 041 12566.75 30.68 55278.18 88888.00 2008-02-10 23:42:38.625 041 12566.85 30.70 55278.18 88888.00 2008-02-10 23:42:38.750 041 12566.77 30.68 55278.15 88888.00 2008-02-10 23:42:38.875 041 12566.75 30.65 55278.15 88888.00 2008-02-10 23:42:39.000 041 12566.77 30.65 55278.12 88888.00 2008-02-10 23:42:39.125 041 12566.80 30.68 55278.15 88888.00 2008-02-10 23:42:39.250 041 12566.77 30.60 55278.15 88888.00 2008-02-10 23:42:39.375 041 12566.75 30.60 55278.15 88888.00 2008-02-10 23:42:39.500 041 12566.73 30.62 55278.15 88888.00 2008-02-10 23:42:39.625 041 12566.75 30.57 55278.18 88888.00 2008-02-10 23:42:39.750 041 12566.77 30.55 55278.18 88888.00 2008-02-10 23:42:39.875 041 12566.80 30.57 55278.15 88888.00 2008-02-10 23:42:40.000 041 12566.73 30.55 55278.15 88888.00 2008-02-10 23:42:40.125 041 12566.73 30.55 55278.22 88888.00 2008-02-10 23:42:40.250 041 12566.73 30.48 55278.22 88888.00 2008-02-10 23:42:40.375 041 12566.80 30.55 55278.22 88888.00 2008-02-10 23:42:40.500 041 12566.77 30.62 55278.25 88888.00 2008-02-10 23:42:40.625 041 12566.77 30.55 55278.22 88888.00 2008-02-10 23:42:40.750 041 12566.77 30.50 55278.22 88888.00 2008-02-10 23:42:40.875 041 12566.83 30.50 55278.22 88888.00 2008-02-10 23:42:41.000 041 12566.80 30.48 55278.20 88888.00 2008-02-10 23:42:41.125 041 12566.70 30.45 55278.20 88888.00 2008-02-10 23:42:41.250 041 12566.67 30.45 55278.25 88888.00 2008-02-10 23:42:41.375 041 12566.67 30.45 55278.25 88888.00 2008-02-10 23:42:41.500 041 12566.70 30.45 55278.25 88888.00 2008-02-10 23:42:41.625 041 12566.83 30.43 55278.28 88888.00 2008-02-10 23:42:41.750 041 12566.88 30.40 55278.25 88888.00 2008-02-10 23:42:41.875 041 12566.80 30.38 55278.28 88888.00 2008-02-10 23:42:42.000 041 12566.77 30.38 55278.28 88888.00 2008-02-10 23:42:42.125 041 12566.75 30.35 55278.25 88888.00 2008-02-10 23:42:42.250 041 12566.67 30.30 55278.22 88888.00 2008-02-10 23:42:42.375 041 12566.67 30.27 55278.25 88888.00 2008-02-10 23:42:42.500 041 12566.73 30.30 55278.28 88888.00 2008-02-10 23:42:42.625 041 12566.83 30.30 55278.28 88888.00 2008-02-10 23:42:42.750 041 12566.77 30.30 55278.28 88888.00 2008-02-10 23:42:42.875 041 12566.75 30.25 55278.28 88888.00 2008-02-10 23:42:43.000 041 12566.83 30.27 55278.28 88888.00 2008-02-10 23:42:43.125 041 12566.83 30.27 55278.30 88888.00 2008-02-10 23:42:43.250 041 12566.80 30.27 55278.30 88888.00 2008-02-10 23:42:43.375 041 12566.77 30.27 55278.28 88888.00 2008-02-10 23:42:43.500 041 12566.75 30.25 55278.28 88888.00 2008-02-10 23:42:43.625 041 12566.73 30.27 55278.30 88888.00 2008-02-10 23:42:43.750 041 12566.65 30.25 55278.30 88888.00 2008-02-10 23:42:43.875 041 12566.75 30.20 55278.32 88888.00 2008-02-10 23:42:44.000 041 12566.77 30.15 55278.30 88888.00 2008-02-10 23:42:44.125 041 12566.77 30.15 55278.28 88888.00 2008-02-10 23:42:44.250 041 12566.73 30.10 55278.28 88888.00 2008-02-10 23:42:44.375 041 12566.67 30.07 55278.28 88888.00 2008-02-10 23:42:44.500 041 12566.67 30.05 55278.30 88888.00 2008-02-10 23:42:44.625 041 12566.73 30.07 55278.32 88888.00 2008-02-10 23:42:44.750 041 12566.80 30.07 55278.32 88888.00 2008-02-10 23:42:44.875 041 12566.80 30.07 55278.32 88888.00 2008-02-10 23:42:45.000 041 12566.80 30.07 55278.32 88888.00 2008-02-10 23:42:45.125 041 12566.80 30.10 55278.35 88888.00 2008-02-10 23:42:45.250 041 12566.83 30.10 55278.32 88888.00 2008-02-10 23:42:45.375 041 12566.88 30.12 55278.30 88888.00 2008-02-10 23:42:45.500 041 12566.88 30.12 55278.32 88888.00 2008-02-10 23:42:45.625 041 12566.88 30.12 55278.32 88888.00 2008-02-10 23:42:45.750 041 12566.90 30.07 55278.32 88888.00 2008-02-10 23:42:45.875 041 12566.85 30.10 55278.32 88888.00 2008-02-10 23:42:46.000 041 12566.83 30.05 55278.30 88888.00 2008-02-10 23:42:46.125 041 12566.90 30.07 55278.30 88888.00 2008-02-10 23:42:46.250 041 12566.95 30.02 55278.32 88888.00 2008-02-10 23:42:46.375 041 12566.98 30.10 55278.32 88888.00 2008-02-10 23:42:46.500 041 12566.98 30.12 55278.32 88888.00 2008-02-10 23:42:46.625 041 12566.92 30.05 55278.32 88888.00 2008-02-10 23:42:46.750 041 12566.90 30.07 55278.30 88888.00 2008-02-10 23:42:46.875 041 12566.85 30.10 55278.32 88888.00 2008-02-10 23:42:47.000 041 12566.88 30.18 55278.35 88888.00 2008-02-10 23:42:47.125 041 12566.95 30.18 55278.35 88888.00 2008-02-10 23:42:47.250 041 12566.95 30.12 55278.32 88888.00 2008-02-10 23:42:47.375 041 12566.95 30.12 55278.35 88888.00 2008-02-10 23:42:47.500 041 12566.92 30.07 55278.30 88888.00 2008-02-10 23:42:47.625 041 12566.95 30.10 55278.32 88888.00 2008-02-10 23:42:47.750 041 12567.00 30.15 55278.35 88888.00 2008-02-10 23:42:47.875 041 12567.02 30.15 55278.35 88888.00 2008-02-10 23:42:48.000 041 12566.98 30.12 55278.38 88888.00 2008-02-10 23:42:48.125 041 12567.05 30.12 55278.38 88888.00 2008-02-10 23:42:48.250 041 12567.08 30.12 55278.32 88888.00 2008-02-10 23:42:48.375 041 12567.10 30.15 55278.35 88888.00 2008-02-10 23:42:48.500 041 12567.08 30.15 55278.30 88888.00 2008-02-10 23:42:48.625 041 12567.08 30.12 55278.30 88888.00 2008-02-10 23:42:48.750 041 12567.10 30.18 55278.30 88888.00 2008-02-10 23:42:48.875 041 12567.20 30.23 55278.32 88888.00 2008-02-10 23:42:49.000 041 12567.20 30.23 55278.30 88888.00 2008-02-10 23:42:49.125 041 12567.17 30.20 55278.28 88888.00 2008-02-10 23:42:49.250 041 12567.20 30.25 55278.32 88888.00 2008-02-10 23:42:49.375 041 12567.27 30.30 55278.30 88888.00 2008-02-10 23:42:49.500 041 12567.20 30.23 55278.25 88888.00 2008-02-10 23:42:49.625 041 12567.25 30.20 55278.25 88888.00 2008-02-10 23:42:49.750 041 12567.27 30.23 55278.28 88888.00 2008-02-10 23:42:49.875 041 12567.30 30.23 55278.30 88888.00 2008-02-10 23:42:50.000 041 12567.33 30.27 55278.30 88888.00 2008-02-10 23:42:50.125 041 12567.35 30.30 55278.32 88888.00 2008-02-10 23:42:50.250 041 12567.38 30.27 55278.30 88888.00 2008-02-10 23:42:50.375 041 12567.33 30.23 55278.28 88888.00 2008-02-10 23:42:50.500 041 12567.27 30.25 55278.25 88888.00 2008-02-10 23:42:50.625 041 12567.27 30.25 55278.28 88888.00 2008-02-10 23:42:50.750 041 12567.38 30.27 55278.28 88888.00 2008-02-10 23:42:50.875 041 12567.42 30.32 55278.28 88888.00 2008-02-10 23:42:51.000 041 12567.48 30.30 55278.28 88888.00 2008-02-10 23:42:51.125 041 12567.40 30.30 55278.28 88888.00 2008-02-10 23:42:51.250 041 12567.38 30.30 55278.30 88888.00 2008-02-10 23:42:51.375 041 12567.45 30.27 55278.30 88888.00 2008-02-10 23:42:51.500 041 12567.42 30.25 55278.30 88888.00 2008-02-10 23:42:51.625 041 12567.35 30.23 55278.30 88888.00 2008-02-10 23:42:51.750 041 12567.40 30.20 55278.30 88888.00 2008-02-10 23:42:51.875 041 12567.48 30.25 55278.30 88888.00 2008-02-10 23:42:52.000 041 12567.50 30.27 55278.30 88888.00 2008-02-10 23:42:52.125 041 12567.42 30.27 55278.28 88888.00 2008-02-10 23:42:52.250 041 12567.40 30.20 55278.30 88888.00 2008-02-10 23:42:52.375 041 12567.45 30.15 55278.28 88888.00 2008-02-10 23:42:52.500 041 12567.52 30.15 55278.30 88888.00 2008-02-10 23:42:52.625 041 12567.50 30.07 55278.30 88888.00 2008-02-10 23:42:52.750 041 12567.50 30.10 55278.32 88888.00 2008-02-10 23:42:52.875 041 12567.48 30.12 55278.32 88888.00 2008-02-10 23:42:53.000 041 12567.45 30.15 55278.32 88888.00 2008-02-10 23:42:53.125 041 12567.40 30.07 55278.35 88888.00 2008-02-10 23:42:53.250 041 12567.35 30.00 55278.32 88888.00 2008-02-10 23:42:53.375 041 12567.42 30.05 55278.35 88888.00 2008-02-10 23:42:53.500 041 12567.42 29.98 55278.32 88888.00 2008-02-10 23:42:53.625 041 12567.35 29.93 55278.30 88888.00 2008-02-10 23:42:53.750 041 12567.30 29.90 55278.30 88888.00 2008-02-10 23:42:53.875 041 12567.30 29.88 55278.32 88888.00 2008-02-10 23:42:54.000 041 12567.35 29.90 55278.35 88888.00 2008-02-10 23:42:54.125 041 12567.40 29.90 55278.38 88888.00 2008-02-10 23:42:54.250 041 12567.35 29.82 55278.38 88888.00 2008-02-10 23:42:54.375 041 12567.30 29.77 55278.38 88888.00 2008-02-10 23:42:54.500 041 12567.33 29.77 55278.38 88888.00 2008-02-10 23:42:54.625 041 12567.38 29.75 55278.40 88888.00 2008-02-10 23:42:54.750 041 12567.35 29.70 55278.38 88888.00 2008-02-10 23:42:54.875 041 12567.30 29.60 55278.38 88888.00 2008-02-10 23:42:55.000 041 12567.25 29.52 55278.35 88888.00 2008-02-10 23:42:55.125 041 12567.25 29.48 55278.38 88888.00 2008-02-10 23:42:55.250 041 12567.27 29.50 55278.43 88888.00 2008-02-10 23:42:55.375 041 12567.27 29.48 55278.40 88888.00 2008-02-10 23:42:55.500 041 12567.20 29.43 55278.43 88888.00 2008-02-10 23:42:55.625 041 12567.23 29.43 55278.43 88888.00 2008-02-10 23:42:55.750 041 12567.23 29.40 55278.45 88888.00 2008-02-10 23:42:55.875 041 12567.20 29.38 55278.47 88888.00 2008-02-10 23:42:56.000 041 12567.23 29.30 55278.47 88888.00 2008-02-10 23:42:56.125 041 12567.27 29.23 55278.47 88888.00 2008-02-10 23:42:56.250 041 12567.20 29.12 55278.47 88888.00 2008-02-10 23:42:56.375 041 12567.20 29.10 55278.50 88888.00 2008-02-10 23:42:56.500 041 12567.25 29.10 55278.50 88888.00 2008-02-10 23:42:56.625 041 12567.20 29.07 55278.50 88888.00 2008-02-10 23:42:56.750 041 12567.15 28.98 55278.50 88888.00 2008-02-10 23:42:56.875 041 12567.17 28.93 55278.50 88888.00 2008-02-10 23:42:57.000 041 12567.17 28.90 55278.53 88888.00 2008-02-10 23:42:57.125 041 12567.12 28.85 55278.55 88888.00 2008-02-10 23:42:57.250 041 12567.08 28.80 55278.57 88888.00 2008-02-10 23:42:57.375 041 12567.08 28.77 55278.55 88888.00 2008-02-10 23:42:57.500 041 12567.08 28.75 55278.57 88888.00 2008-02-10 23:42:57.625 041 12567.08 28.68 55278.60 88888.00 2008-02-10 23:42:57.750 041 12567.05 28.57 55278.57 88888.00 2008-02-10 23:42:57.875 041 12566.98 28.50 55278.57 88888.00 2008-02-10 23:42:58.000 041 12566.98 28.43 55278.60 88888.00 2008-02-10 23:42:58.125 041 12566.95 28.40 55278.62 88888.00 2008-02-10 23:42:58.250 041 12566.92 28.35 55278.62 88888.00 2008-02-10 23:42:58.375 041 12566.92 28.35 55278.62 88888.00 2008-02-10 23:42:58.500 041 12566.90 28.30 55278.65 88888.00 2008-02-10 23:42:58.625 041 12566.90 28.20 55278.65 88888.00 2008-02-10 23:42:58.750 041 12566.85 28.15 55278.68 88888.00 2008-02-10 23:42:58.875 041 12566.85 28.12 55278.70 88888.00 2008-02-10 23:42:59.000 041 12566.85 28.07 55278.65 88888.00 2008-02-10 23:42:59.125 041 12566.83 28.07 55278.70 88888.00 2008-02-10 23:42:59.250 041 12566.75 27.98 55278.70 88888.00 2008-02-10 23:42:59.375 041 12566.73 27.93 55278.68 88888.00 2008-02-10 23:42:59.500 041 12566.70 27.88 55278.68 88888.00 2008-02-10 23:42:59.625 041 12566.77 27.90 55278.72 88888.00 2008-02-10 23:42:59.750 041 12566.77 27.85 55278.70 88888.00 2008-02-10 23:42:59.875 041 12566.75 27.75 55278.70 88888.00 2008-02-10 23:43:00.000 041 12566.73 27.70 55278.70 88888.00 2008-02-10 23:43:00.125 041 12566.67 27.65 55278.68 88888.00 2008-02-10 23:43:00.250 041 12566.60 27.57 55278.68 88888.00 2008-02-10 23:43:00.375 041 12566.62 27.60 55278.68 88888.00 2008-02-10 23:43:00.500 041 12566.67 27.55 55278.70 88888.00 2008-02-10 23:43:00.625 041 12566.67 27.55 55278.72 88888.00 2008-02-10 23:43:00.750 041 12566.70 27.55 55278.72 88888.00 2008-02-10 23:43:00.875 041 12566.73 27.48 55278.72 88888.00 2008-02-10 23:43:01.000 041 12566.65 27.40 55278.68 88888.00 2008-02-10 23:43:01.125 041 12566.58 27.35 55278.68 88888.00 2008-02-10 23:43:01.250 041 12566.60 27.30 55278.70 88888.00 2008-02-10 23:43:01.375 041 12566.70 27.30 55278.70 88888.00 2008-02-10 23:43:01.500 041 12566.80 27.32 55278.72 88888.00 2008-02-10 23:43:01.625 041 12566.77 27.30 55278.70 88888.00 2008-02-10 23:43:01.750 041 12566.73 27.20 55278.65 88888.00 2008-02-10 23:43:01.875 041 12566.73 27.23 55278.70 88888.00 2008-02-10 23:43:02.000 041 12566.80 27.25 55278.70 88888.00 2008-02-10 23:43:02.125 041 12566.88 27.25 55278.72 88888.00 2008-02-10 23:43:02.250 041 12566.85 27.20 55278.68 88888.00 2008-02-10 23:43:02.375 041 12566.88 27.20 55278.65 88888.00 2008-02-10 23:43:02.500 041 12566.88 27.20 55278.68 88888.00 2008-02-10 23:43:02.625 041 12566.90 27.23 55278.68 88888.00 2008-02-10 23:43:02.750 041 12566.92 27.18 55278.68 88888.00 2008-02-10 23:43:02.875 041 12566.98 27.18 55278.65 88888.00 2008-02-10 23:43:03.000 041 12566.88 27.18 55278.65 88888.00 2008-02-10 23:43:03.125 041 12566.92 27.20 55278.68 88888.00 2008-02-10 23:43:03.250 041 12566.98 27.15 55278.68 88888.00 2008-02-10 23:43:03.375 041 12567.05 27.15 55278.65 88888.00 2008-02-10 23:43:03.500 041 12567.00 27.10 55278.60 88888.00 2008-02-10 23:43:03.625 041 12566.92 27.10 55278.57 88888.00 2008-02-10 23:43:03.750 041 12566.92 27.12 55278.55 88888.00 2008-02-10 23:43:03.875 041 12566.98 27.15 55278.57 88888.00 2008-02-10 23:43:04.000 041 12567.02 27.18 55278.55 88888.00 2008-02-10 23:43:04.125 041 12567.10 27.23 55278.57 88888.00 2008-02-10 23:43:04.250 041 12567.10 27.20 55278.60 88888.00 2008-02-10 23:43:04.375 041 12567.08 27.20 55278.53 88888.00 2008-02-10 23:43:04.500 041 12567.10 27.20 55278.53 88888.00 2008-02-10 23:43:04.625 041 12567.12 27.25 55278.53 88888.00 2008-02-10 23:43:04.750 041 12567.12 27.27 55278.50 88888.00 2008-02-10 23:43:04.875 041 12567.12 27.30 55278.50 88888.00 2008-02-10 23:43:05.000 041 12567.20 27.30 55278.50 88888.00 2008-02-10 23:43:05.125 041 12567.23 27.27 55278.47 88888.00 2008-02-10 23:43:05.250 041 12567.23 27.35 55278.47 88888.00 2008-02-10 23:43:05.375 041 12567.23 27.32 55278.47 88888.00 2008-02-10 23:43:05.500 041 12567.27 27.38 55278.47 88888.00 2008-02-10 23:43:05.625 041 12567.27 27.45 55278.47 88888.00 2008-02-10 23:43:05.750 041 12567.30 27.50 55278.45 88888.00 2008-02-10 23:43:05.875 041 12567.33 27.55 55278.45 88888.00 2008-02-10 23:43:06.000 041 12567.38 27.52 55278.43 88888.00 2008-02-10 23:43:06.125 041 12567.38 27.57 55278.43 88888.00 2008-02-10 23:43:06.250 041 12567.38 27.70 55278.43 88888.00 2008-02-10 23:43:06.375 041 12567.42 27.70 55278.43 88888.00 2008-02-10 23:43:06.500 041 12567.40 27.73 55278.43 88888.00 2008-02-10 23:43:06.625 041 12567.45 27.77 55278.45 88888.00 2008-02-10 23:43:06.750 041 12567.55 27.82 55278.43 88888.00 2008-02-10 23:43:06.875 041 12567.58 27.88 55278.40 88888.00 2008-02-10 23:43:07.000 041 12567.58 27.88 55278.40 88888.00 2008-02-10 23:43:07.125 041 12567.55 27.88 55278.40 88888.00 2008-02-10 23:43:07.250 041 12567.60 27.95 55278.38 88888.00 2008-02-10 23:43:07.375 041 12567.67 27.98 55278.40 88888.00 2008-02-10 23:43:07.500 041 12567.70 28.02 55278.38 88888.00 2008-02-10 23:43:07.625 041 12567.75 28.07 55278.32 88888.00 2008-02-10 23:43:07.750 041 12567.75 28.15 55278.32 88888.00 2008-02-10 23:43:07.875 041 12567.80 28.23 55278.35 88888.00 2008-02-10 23:43:08.000 041 12567.73 28.20 55278.32 88888.00 2008-02-10 23:43:08.125 041 12567.75 28.25 55278.30 88888.00 2008-02-10 23:43:08.250 041 12567.75 28.32 55278.30 88888.00 2008-02-10 23:43:08.375 041 12567.77 28.30 55278.25 88888.00 2008-02-10 23:43:08.500 041 12567.83 28.32 55278.28 88888.00 2008-02-10 23:43:08.625 041 12567.83 28.38 55278.25 88888.00 2008-02-10 23:43:08.750 041 12567.85 28.45 55278.28 88888.00 2008-02-10 23:43:08.875 041 12567.95 28.52 55278.30 88888.00 2008-02-10 23:43:09.000 041 12567.88 28.55 55278.25 88888.00 2008-02-10 23:43:09.125 041 12567.85 28.55 55278.22 88888.00 2008-02-10 23:43:09.250 041 12567.90 28.55 55278.22 88888.00 2008-02-10 23:43:09.375 041 12567.90 28.62 55278.28 88888.00 2008-02-10 23:43:09.500 041 12567.85 28.68 55278.25 88888.00 2008-02-10 23:43:09.625 041 12567.92 28.70 55278.25 88888.00 2008-02-10 23:43:09.750 041 12567.95 28.70 55278.25 88888.00 2008-02-10 23:43:09.875 041 12567.98 28.77 55278.22 88888.00 2008-02-10 23:43:10.000 041 12568.00 28.77 55278.25 88888.00 2008-02-10 23:43:10.125 041 12568.00 28.85 55278.28 88888.00 2008-02-10 23:43:10.250 041 12567.95 28.93 55278.28 88888.00 2008-02-10 23:43:10.375 041 12567.95 28.88 55278.22 88888.00 2008-02-10 23:43:10.500 041 12568.00 28.88 55278.28 88888.00 2008-02-10 23:43:10.625 041 12568.02 28.93 55278.22 88888.00 2008-02-10 23:43:10.750 041 12567.98 28.98 55278.22 88888.00 2008-02-10 23:43:10.875 041 12567.92 29.00 55278.20 88888.00 2008-02-10 23:43:11.000 041 12568.00 28.95 55278.18 88888.00 2008-02-10 23:43:11.125 041 12568.05 28.95 55278.22 88888.00 2008-02-10 23:43:11.250 041 12568.02 29.00 55278.20 88888.00 2008-02-10 23:43:11.375 041 12568.02 29.00 55278.22 88888.00 2008-02-10 23:43:11.500 041 12568.00 29.02 55278.22 88888.00 2008-02-10 23:43:11.625 041 12568.00 29.02 55278.22 88888.00 2008-02-10 23:43:11.750 041 12568.02 29.00 55278.18 88888.00 2008-02-10 23:43:11.875 041 12568.05 29.02 55278.18 88888.00 2008-02-10 23:43:12.000 041 12568.10 29.05 55278.18 88888.00 2008-02-10 23:43:12.125 041 12568.10 29.10 55278.20 88888.00 2008-02-10 23:43:12.250 041 12568.02 29.05 55278.22 88888.00 2008-02-10 23:43:12.375 041 12568.08 29.05 55278.22 88888.00 2008-02-10 23:43:12.500 041 12568.12 29.07 55278.25 88888.00 2008-02-10 23:43:12.625 041 12568.17 29.10 55278.25 88888.00 2008-02-10 23:43:12.750 041 12568.12 29.10 55278.25 88888.00 2008-02-10 23:43:12.875 041 12568.10 29.02 55278.22 88888.00 2008-02-10 23:43:13.000 041 12568.12 29.00 55278.28 88888.00 2008-02-10 23:43:13.125 041 12568.15 29.02 55278.28 88888.00 2008-02-10 23:43:13.250 041 12568.10 29.00 55278.22 88888.00 2008-02-10 23:43:13.375 041 12568.17 28.98 55278.22 88888.00 2008-02-10 23:43:13.500 041 12568.17 29.00 55278.22 88888.00 2008-02-10 23:43:13.625 041 12568.15 28.98 55278.22 88888.00 2008-02-10 23:43:13.750 041 12568.15 28.93 55278.22 88888.00 2008-02-10 23:43:13.875 041 12568.15 28.93 55278.28 88888.00 2008-02-10 23:43:14.000 041 12568.17 28.90 55278.28 88888.00 2008-02-10 23:43:14.125 041 12568.15 28.88 55278.28 88888.00 2008-02-10 23:43:14.250 041 12568.10 28.88 55278.28 88888.00 2008-02-10 23:43:14.375 041 12568.12 28.80 55278.25 88888.00 2008-02-10 23:43:14.500 041 12568.20 28.82 55278.30 88888.00 2008-02-10 23:43:14.625 041 12568.17 28.80 55278.32 88888.00 2008-02-10 23:43:14.750 041 12568.12 28.75 55278.30 88888.00 2008-02-10 23:43:14.875 041 12568.15 28.73 55278.28 88888.00 2008-02-10 23:43:15.000 041 12568.12 28.68 55278.28 88888.00 2008-02-10 23:43:15.125 041 12568.12 28.65 55278.30 88888.00 2008-02-10 23:43:15.250 041 12568.17 28.70 55278.35 88888.00 2008-02-10 23:43:15.375 041 12568.27 28.68 55278.35 88888.00 2008-02-10 23:43:15.500 041 12568.17 28.62 55278.32 88888.00 2008-02-10 23:43:15.625 041 12568.02 28.48 55278.28 88888.00 2008-02-10 23:43:15.750 041 12568.05 28.45 55278.30 88888.00 2008-02-10 23:43:15.875 041 12568.08 28.45 55278.35 88888.00 2008-02-10 23:43:16.000 041 12568.12 28.40 55278.35 88888.00 2008-02-10 23:43:16.125 041 12568.12 28.32 55278.35 88888.00 2008-02-10 23:43:16.250 041 12568.05 28.23 55278.32 88888.00 2008-02-10 23:43:16.375 041 12568.17 28.27 55278.38 88888.00 2008-02-10 23:43:16.500 041 12568.17 28.25 55278.35 88888.00 2008-02-10 23:43:16.625 041 12568.05 28.18 55278.32 88888.00 2008-02-10 23:43:16.750 041 12568.08 28.12 55278.32 88888.00 2008-02-10 23:43:16.875 041 12568.10 28.05 55278.32 88888.00 2008-02-10 23:43:17.000 041 12568.10 28.00 55278.30 88888.00 2008-02-10 23:43:17.125 041 12568.17 28.00 55278.32 88888.00 2008-02-10 23:43:17.250 041 12568.17 27.98 55278.32 88888.00 2008-02-10 23:43:17.375 041 12568.20 27.95 55278.32 88888.00 2008-02-10 23:43:17.500 041 12568.20 27.90 55278.32 88888.00 2008-02-10 23:43:17.625 041 12568.20 27.88 55278.35 88888.00 2008-02-10 23:43:17.750 041 12568.17 27.82 55278.38 88888.00 2008-02-10 23:43:17.875 041 12568.23 27.77 55278.40 88888.00 2008-02-10 23:43:18.000 041 12568.30 27.80 55278.40 88888.00 2008-02-10 23:43:18.125 041 12568.33 27.77 55278.40 88888.00 2008-02-10 23:43:18.250 041 12568.33 27.73 55278.38 88888.00 2008-02-10 23:43:18.375 041 12568.35 27.65 55278.35 88888.00 2008-02-10 23:43:18.500 041 12568.30 27.60 55278.38 88888.00 2008-02-10 23:43:18.625 041 12568.33 27.57 55278.38 88888.00 2008-02-10 23:43:18.750 041 12568.27 27.55 55278.38 88888.00 2008-02-10 23:43:18.875 041 12568.27 27.52 55278.35 88888.00 2008-02-10 23:43:19.000 041 12568.20 27.43 55278.35 88888.00 2008-02-10 23:43:19.125 041 12568.23 27.43 55278.35 88888.00 2008-02-10 23:43:19.250 041 12568.27 27.43 55278.35 88888.00 2008-02-10 23:43:19.375 041 12568.35 27.45 55278.35 88888.00 2008-02-10 23:43:19.500 041 12568.38 27.40 55278.35 88888.00 2008-02-10 23:43:19.625 041 12568.40 27.32 55278.38 88888.00 2008-02-10 23:43:19.750 041 12568.35 27.32 55278.38 88888.00 2008-02-10 23:43:19.875 041 12568.38 27.32 55278.38 88888.00 2008-02-10 23:43:20.000 041 12568.40 27.30 55278.35 88888.00 2008-02-10 23:43:20.125 041 12568.38 27.30 55278.38 88888.00 2008-02-10 23:43:20.250 041 12568.40 27.27 55278.40 88888.00 2008-02-10 23:43:20.375 041 12568.50 27.27 55278.35 88888.00 2008-02-10 23:43:20.500 041 12568.45 27.23 55278.35 88888.00 2008-02-10 23:43:20.625 041 12568.38 27.23 55278.35 88888.00 2008-02-10 23:43:20.750 041 12568.48 27.25 55278.35 88888.00 2008-02-10 23:43:20.875 041 12568.58 27.23 55278.38 88888.00 2008-02-10 23:43:21.000 041 12568.55 27.20 55278.35 88888.00 2008-02-10 23:43:21.125 041 12568.52 27.18 55278.32 88888.00 2008-02-10 23:43:21.250 041 12568.48 27.15 55278.32 88888.00 2008-02-10 23:43:21.375 041 12568.42 27.15 55278.32 88888.00 2008-02-10 23:43:21.500 041 12568.42 27.15 55278.28 88888.00 2008-02-10 23:43:21.625 041 12568.55 27.23 55278.30 88888.00 2008-02-10 23:43:21.750 041 12568.58 27.23 55278.30 88888.00 2008-02-10 23:43:21.875 041 12568.58 27.20 55278.30 88888.00 2008-02-10 23:43:22.000 041 12568.65 27.15 55278.28 88888.00 2008-02-10 23:43:22.125 041 12568.73 27.18 55278.28 88888.00 2008-02-10 23:43:22.250 041 12568.70 27.15 55278.30 88888.00 2008-02-10 23:43:22.375 041 12568.67 27.18 55278.28 88888.00 2008-02-10 23:43:22.500 041 12568.70 27.23 55278.28 88888.00 2008-02-10 23:43:22.625 041 12568.77 27.23 55278.28 88888.00 2008-02-10 23:43:22.750 041 12568.80 27.23 55278.25 88888.00 2008-02-10 23:43:22.875 041 12568.85 27.25 55278.25 88888.00 2008-02-10 23:43:23.000 041 12568.88 27.30 55278.20 88888.00 2008-02-10 23:43:23.125 041 12568.88 27.27 55278.20 88888.00 2008-02-10 23:43:23.250 041 12568.88 27.30 55278.18 88888.00 2008-02-10 23:43:23.375 041 12568.80 27.27 55278.18 88888.00 2008-02-10 23:43:23.500 041 12568.80 27.30 55278.15 88888.00 2008-02-10 23:43:23.625 041 12568.85 27.38 55278.15 88888.00 2008-02-10 23:43:23.750 041 12568.88 27.40 55278.15 88888.00 2008-02-10 23:43:23.875 041 12568.90 27.38 55278.12 88888.00 2008-02-10 23:43:24.000 041 12569.02 27.45 55278.12 88888.00 2008-02-10 23:43:24.125 041 12569.10 27.48 55278.10 88888.00 2008-02-10 23:43:24.250 041 12569.08 27.48 55278.10 88888.00 2008-02-10 23:43:24.375 041 12569.05 27.55 55278.12 88888.00 2008-02-10 23:43:24.500 041 12569.10 27.62 55278.12 88888.00 2008-02-10 23:43:24.625 041 12569.17 27.68 55278.10 88888.00 2008-02-10 23:43:24.750 041 12569.20 27.65 55278.05 88888.00 2008-02-10 23:43:24.875 041 12569.23 27.70 55278.05 88888.00 2008-02-10 23:43:25.000 041 12569.20 27.80 55278.03 88888.00 2008-02-10 23:43:25.125 041 12569.20 27.85 55278.07 88888.00 2008-02-10 23:43:25.250 041 12569.25 27.85 55278.05 88888.00 2008-02-10 23:43:25.375 041 12569.33 27.90 55278.03 88888.00 2008-02-10 23:43:25.500 041 12569.23 27.90 55278.00 88888.00 2008-02-10 23:43:25.625 041 12569.25 27.98 55277.97 88888.00 2008-02-10 23:43:25.750 041 12569.27 27.98 55277.97 88888.00 2008-02-10 23:43:25.875 041 12569.38 28.05 55277.97 88888.00 2008-02-10 23:43:26.000 041 12569.42 28.12 55277.93 88888.00 2008-02-10 23:43:26.125 041 12569.42 28.10 55277.90 88888.00 2008-02-10 23:43:26.250 041 12569.48 28.15 55277.95 88888.00 2008-02-10 23:43:26.375 041 12569.50 28.20 55277.93 88888.00 2008-02-10 23:43:26.500 041 12569.48 28.27 55277.93 88888.00 2008-02-10 23:43:26.625 041 12569.55 28.38 55277.90 88888.00 2008-02-10 23:43:26.750 041 12569.58 28.40 55277.88 88888.00 2008-02-10 23:43:26.875 041 12569.52 28.43 55277.88 88888.00 2008-02-10 23:43:27.000 041 12569.52 28.45 55277.90 88888.00 2008-02-10 23:43:27.125 041 12569.58 28.48 55277.88 88888.00 2008-02-10 23:43:27.250 041 12569.58 28.50 55277.90 88888.00 2008-02-10 23:43:27.375 041 12569.58 28.57 55277.88 88888.00 2008-02-10 23:43:27.500 041 12569.55 28.62 55277.88 88888.00 2008-02-10 23:43:27.625 041 12569.45 28.68 55277.88 88888.00 2008-02-10 23:43:27.750 041 12569.55 28.73 55277.90 88888.00 2008-02-10 23:43:27.875 041 12569.55 28.80 55277.88 88888.00 2008-02-10 23:43:28.000 041 12569.52 28.80 55277.82 88888.00 2008-02-10 23:43:28.125 041 12569.55 28.85 55277.82 88888.00 2008-02-10 23:43:28.250 041 12569.60 28.98 55277.85 88888.00 2008-02-10 23:43:28.375 041 12569.62 29.05 55277.85 88888.00 2008-02-10 23:43:28.500 041 12569.67 29.05 55277.85 88888.00 2008-02-10 23:43:28.625 041 12569.70 29.10 55277.82 88888.00 2008-02-10 23:43:28.750 041 12569.73 29.12 55277.82 88888.00 2008-02-10 23:43:28.875 041 12569.67 29.18 55277.82 88888.00 2008-02-10 23:43:29.000 041 12569.70 29.30 55277.80 88888.00 2008-02-10 23:43:29.125 041 12569.77 29.38 55277.80 88888.00 2008-02-10 23:43:29.250 041 12569.77 29.38 55277.80 88888.00 2008-02-10 23:43:29.375 041 12569.83 29.45 55277.80 88888.00 2008-02-10 23:43:29.500 041 12569.83 29.50 55277.82 88888.00 2008-02-10 23:43:29.625 041 12569.75 29.50 55277.80 88888.00 2008-02-10 23:43:29.750 041 12569.70 29.57 55277.78 88888.00 2008-02-10 23:43:29.875 041 12569.67 29.60 55277.75 88888.00 2008-02-10 23:43:30.000 041 12569.73 29.68 55277.78 88888.00 2008-02-10 23:43:30.125 041 12569.75 29.73 55277.80 88888.00 2008-02-10 23:43:30.250 041 12569.73 29.77 55277.75 88888.00 2008-02-10 23:43:30.375 041 12569.83 29.80 55277.75 88888.00 2008-02-10 23:43:30.500 041 12569.83 29.80 55277.75 88888.00 2008-02-10 23:43:30.625 041 12569.77 29.82 55277.78 88888.00 2008-02-10 23:43:30.750 041 12569.73 29.90 55277.75 88888.00 2008-02-10 23:43:30.875 041 12569.80 30.05 55277.75 88888.00 2008-02-10 23:43:31.000 041 12569.85 30.07 55277.75 88888.00 2008-02-10 23:43:31.125 041 12569.85 30.07 55277.78 88888.00 2008-02-10 23:43:31.250 041 12569.80 30.10 55277.78 88888.00 2008-02-10 23:43:31.375 041 12569.83 30.12 55277.78 88888.00 2008-02-10 23:43:31.500 041 12569.80 30.12 55277.78 88888.00 2008-02-10 23:43:31.625 041 12569.77 30.18 55277.78 88888.00 2008-02-10 23:43:31.750 041 12569.67 30.25 55277.78 88888.00 2008-02-10 23:43:31.875 041 12569.75 30.30 55277.82 88888.00 2008-02-10 23:43:32.000 041 12569.85 30.32 55277.82 88888.00 2008-02-10 23:43:32.125 041 12569.80 30.35 55277.80 88888.00 2008-02-10 23:43:32.250 041 12569.70 30.30 55277.75 88888.00 2008-02-10 23:43:32.375 041 12569.70 30.38 55277.75 88888.00 2008-02-10 23:43:32.500 041 12569.65 30.43 55277.82 88888.00 2008-02-10 23:43:32.625 041 12569.62 30.40 55277.85 88888.00 2008-02-10 23:43:32.750 041 12569.62 30.40 55277.82 88888.00 2008-02-10 23:43:32.875 041 12569.65 30.48 55277.85 88888.00 2008-02-10 23:43:33.000 041 12569.70 30.55 55277.88 88888.00 2008-02-10 23:43:33.125 041 12569.58 30.55 55277.90 88888.00 2008-02-10 23:43:33.250 041 12569.45 30.45 55277.88 88888.00 2008-02-10 23:43:33.375 041 12569.42 30.45 55277.82 88888.00 2008-02-10 23:43:33.500 041 12569.48 30.60 55277.85 88888.00 2008-02-10 23:43:33.625 041 12569.42 30.62 55277.88 88888.00 2008-02-10 23:43:33.750 041 12569.45 30.60 55277.90 88888.00 2008-02-10 23:43:33.875 041 12569.48 30.52 55277.90 88888.00 2008-02-10 23:43:34.000 041 12569.48 30.50 55277.93 88888.00 2008-02-10 23:43:34.125 041 12569.52 30.55 55277.97 88888.00 2008-02-10 23:43:34.250 041 12569.52 30.57 55278.00 88888.00 2008-02-10 23:43:34.375 041 12569.45 30.57 55277.97 88888.00 2008-02-10 23:43:34.500 041 12569.42 30.52 55277.97 88888.00 2008-02-10 23:43:34.625 041 12569.35 30.48 55278.00 88888.00 2008-02-10 23:43:34.750 041 12569.30 30.48 55278.03 88888.00 2008-02-10 23:43:34.875 041 12569.20 30.43 55278.00 88888.00 2008-02-10 23:43:35.000 041 12569.15 30.38 55277.97 88888.00 2008-02-10 23:43:35.125 041 12569.20 30.40 55278.03 88888.00 2008-02-10 23:43:35.250 041 12569.20 30.40 55278.07 88888.00 2008-02-10 23:43:35.375 041 12569.15 30.35 55278.07 88888.00 2008-02-10 23:43:35.500 041 12569.10 30.38 55278.07 88888.00 2008-02-10 23:43:35.625 041 12569.12 30.30 55278.12 88888.00 2008-02-10 23:43:35.750 041 12569.17 30.27 55278.12 88888.00 2008-02-10 23:43:35.875 041 12569.12 30.20 55278.12 88888.00 2008-02-10 23:43:36.000 041 12569.00 30.23 55278.15 88888.00 2008-02-10 23:43:36.125 041 12568.90 30.20 55278.15 88888.00 2008-02-10 23:43:36.250 041 12568.85 30.18 55278.18 88888.00 2008-02-10 23:43:36.375 041 12568.83 30.18 55278.20 88888.00 2008-02-10 23:43:36.500 041 12568.83 30.10 55278.20 88888.00 2008-02-10 23:43:36.625 041 12568.85 30.07 55278.22 88888.00 2008-02-10 23:43:36.750 041 12568.85 30.05 55278.28 88888.00 2008-02-10 23:43:36.875 041 12568.80 30.00 55278.28 88888.00 2008-02-10 23:43:37.000 041 12568.77 29.90 55278.25 88888.00 2008-02-10 23:43:37.125 041 12568.73 29.85 55278.25 88888.00 2008-02-10 23:43:37.250 041 12568.65 29.80 55278.32 88888.00 2008-02-10 23:43:37.375 041 12568.62 29.80 55278.35 88888.00 2008-02-10 23:43:37.500 041 12568.55 29.73 55278.35 88888.00 2008-02-10 23:43:37.625 041 12568.55 29.70 55278.35 88888.00 2008-02-10 23:43:37.750 041 12568.58 29.65 55278.43 88888.00 2008-02-10 23:43:37.875 041 12568.58 29.57 55278.40 88888.00 2008-02-10 23:43:38.000 041 12568.52 29.55 55278.40 88888.00 2008-02-10 23:43:38.125 041 12568.45 29.48 55278.43 88888.00 2008-02-10 23:43:38.250 041 12568.45 29.38 55278.43 88888.00 2008-02-10 23:43:38.375 041 12568.48 29.35 55278.45 88888.00 2008-02-10 23:43:38.500 041 12568.35 29.32 55278.50 88888.00 2008-02-10 23:43:38.625 041 12568.33 29.23 55278.47 88888.00 2008-02-10 23:43:38.750 041 12568.27 29.18 55278.47 88888.00 2008-02-10 23:43:38.875 041 12568.23 29.10 55278.47 88888.00 2008-02-10 23:43:39.000 041 12568.20 29.07 55278.50 88888.00 2008-02-10 23:43:39.125 041 12568.17 29.00 55278.53 88888.00 2008-02-10 23:43:39.250 041 12568.20 28.98 55278.55 88888.00 2008-02-10 23:43:39.375 041 12568.25 28.93 55278.57 88888.00 2008-02-10 23:43:39.500 041 12568.27 28.85 55278.57 88888.00 2008-02-10 23:43:39.625 041 12568.23 28.80 55278.57 88888.00 2008-02-10 23:43:39.750 041 12568.15 28.70 55278.55 88888.00 2008-02-10 23:43:39.875 041 12568.08 28.65 55278.57 88888.00 2008-02-10 23:43:40.000 041 12568.08 28.62 55278.57 88888.00 2008-02-10 23:43:40.125 041 12568.08 28.57 55278.62 88888.00 2008-02-10 23:43:40.250 041 12568.02 28.55 55278.65 88888.00 2008-02-10 23:43:40.375 041 12568.08 28.57 55278.65 88888.00 2008-02-10 23:43:40.500 041 12568.05 28.48 55278.65 88888.00 2008-02-10 23:43:40.625 041 12568.02 28.38 55278.65 88888.00 2008-02-10 23:43:40.750 041 12567.95 28.30 55278.65 88888.00 2008-02-10 23:43:40.875 041 12567.95 28.30 55278.68 88888.00 2008-02-10 23:43:41.000 041 12567.98 28.20 55278.72 88888.00 2008-02-10 23:43:41.125 041 12567.95 28.12 55278.70 88888.00 2008-02-10 23:43:41.250 041 12567.95 28.07 55278.70 88888.00 2008-02-10 23:43:41.375 041 12567.98 28.05 55278.68 88888.00 2008-02-10 23:43:41.500 041 12567.98 28.00 55278.70 88888.00 2008-02-10 23:43:41.625 041 12567.98 27.95 55278.72 88888.00 2008-02-10 23:43:41.750 041 12568.05 27.95 55278.75 88888.00 2008-02-10 23:43:41.875 041 12568.00 27.88 55278.75 88888.00 2008-02-10 23:43:42.000 041 12567.88 27.75 55278.72 88888.00 2008-02-10 23:43:42.125 041 12567.88 27.70 55278.70 88888.00 2008-02-10 23:43:42.250 041 12567.88 27.70 55278.75 88888.00 2008-02-10 23:43:42.375 041 12567.88 27.70 55278.72 88888.00 2008-02-10 23:43:42.500 041 12567.90 27.68 55278.75 88888.00 2008-02-10 23:43:42.625 041 12567.92 27.57 55278.75 88888.00 2008-02-10 23:43:42.750 041 12567.88 27.48 55278.75 88888.00 2008-02-10 23:43:42.875 041 12567.88 27.43 55278.75 88888.00 2008-02-10 23:43:43.000 041 12567.85 27.40 55278.75 88888.00 2008-02-10 23:43:43.125 041 12567.83 27.40 55278.75 88888.00 2008-02-10 23:43:43.250 041 12567.88 27.40 55278.78 88888.00 2008-02-10 23:43:43.375 041 12567.92 27.38 55278.78 88888.00 2008-02-10 23:43:43.500 041 12568.00 27.35 55278.78 88888.00 2008-02-10 23:43:43.625 041 12568.02 27.30 55278.78 88888.00 2008-02-10 23:43:43.750 041 12568.02 27.27 55278.75 88888.00 2008-02-10 23:43:43.875 041 12568.12 27.27 55278.75 88888.00 2008-02-10 23:43:44.000 041 12568.15 27.23 55278.75 88888.00 2008-02-10 23:43:44.125 041 12568.12 27.18 55278.75 88888.00 2008-02-10 23:43:44.250 041 12568.10 27.15 55278.75 88888.00 2008-02-10 23:43:44.375 041 12568.10 27.10 55278.75 88888.00 2008-02-10 23:43:44.500 041 12568.10 27.10 55278.78 88888.00 2008-02-10 23:43:44.625 041 12568.15 27.07 55278.75 88888.00 2008-02-10 23:43:44.750 041 12568.23 27.10 55278.72 88888.00 2008-02-10 23:43:44.875 041 12568.25 27.10 55278.70 88888.00 2008-02-10 23:43:45.000 041 12568.27 27.02 55278.68 88888.00 2008-02-10 23:43:45.125 041 12568.30 26.98 55278.70 88888.00 2008-02-10 23:43:45.250 041 12568.27 26.95 55278.72 88888.00 2008-02-10 23:43:45.375 041 12568.35 27.00 55278.65 88888.00 2008-02-10 23:43:45.500 041 12568.38 27.05 55278.68 88888.00 2008-02-10 23:43:45.625 041 12568.42 27.00 55278.65 88888.00 2008-02-10 23:43:45.750 041 12568.45 26.98 55278.65 88888.00 2008-02-10 23:43:45.875 041 12568.48 26.98 55278.68 88888.00 2008-02-10 23:43:46.000 041 12568.58 26.98 55278.68 88888.00 2008-02-10 23:43:46.125 041 12568.60 27.05 55278.70 88888.00 2008-02-10 23:43:46.250 041 12568.60 27.00 55278.70 88888.00 2008-02-10 23:43:46.375 041 12568.65 27.02 55278.68 88888.00 2008-02-10 23:43:46.500 041 12568.65 27.00 55278.70 88888.00 2008-02-10 23:43:46.625 041 12568.73 27.02 55278.68 88888.00 2008-02-10 23:43:46.750 041 12568.75 27.02 55278.70 88888.00 2008-02-10 23:43:46.875 041 12568.75 27.00 55278.65 88888.00 2008-02-10 23:43:47.000 041 12568.73 26.98 55278.60 88888.00 2008-02-10 23:43:47.125 041 12568.67 27.00 55278.60 88888.00 2008-02-10 23:43:47.250 041 12568.73 27.05 55278.62 88888.00 2008-02-10 23:43:47.375 041 12568.85 27.07 55278.65 88888.00 2008-02-10 23:43:47.500 041 12568.90 27.07 55278.60 88888.00 2008-02-10 23:43:47.625 041 12568.88 27.02 55278.60 88888.00 2008-02-10 23:43:47.750 041 12568.95 27.07 55278.57 88888.00 2008-02-10 23:43:47.875 041 12569.00 27.10 55278.60 88888.00 2008-02-10 23:43:48.000 041 12569.05 27.12 55278.57 88888.00 2008-02-10 23:43:48.125 041 12569.02 27.10 55278.53 88888.00 2008-02-10 23:43:48.250 041 12569.02 27.10 55278.53 88888.00 2008-02-10 23:43:48.375 041 12569.10 27.10 55278.50 88888.00 2008-02-10 23:43:48.500 041 12569.10 27.18 55278.55 88888.00 2008-02-10 23:43:48.625 041 12569.08 27.20 55278.53 88888.00 2008-02-10 23:43:48.750 041 12569.02 27.23 55278.50 88888.00 2008-02-10 23:43:48.875 041 12569.02 27.23 55278.50 88888.00 2008-02-10 23:43:49.000 041 12569.10 27.20 55278.47 88888.00 2008-02-10 23:43:49.125 041 12569.12 27.27 55278.50 88888.00 2008-02-10 23:43:49.250 041 12569.15 27.35 55278.50 88888.00 2008-02-10 23:43:49.375 041 12569.23 27.40 55278.53 88888.00 2008-02-10 23:43:49.500 041 12569.20 27.43 55278.50 88888.00 2008-02-10 23:43:49.625 041 12569.17 27.48 55278.47 88888.00 2008-02-10 23:43:49.750 041 12569.17 27.50 55278.45 88888.00 2008-02-10 23:43:49.875 041 12569.20 27.55 55278.45 88888.00 2008-02-10 23:43:50.000 041 12569.20 27.60 55278.47 88888.00 2008-02-10 23:43:50.125 041 12569.20 27.62 55278.47 88888.00 2008-02-10 23:43:50.250 041 12569.20 27.68 55278.47 88888.00 2008-02-10 23:43:50.375 041 12569.23 27.73 55278.45 88888.00 2008-02-10 23:43:50.500 041 12569.23 27.75 55278.43 88888.00 2008-02-10 23:43:50.625 041 12569.17 27.75 55278.43 88888.00 2008-02-10 23:43:50.750 041 12569.17 27.80 55278.43 88888.00 2008-02-10 23:43:50.875 041 12569.27 27.85 55278.43 88888.00 2008-02-10 23:43:51.000 041 12569.30 27.95 55278.43 88888.00 2008-02-10 23:43:51.125 041 12569.25 28.00 55278.43 88888.00 2008-02-10 23:43:51.250 041 12569.23 28.00 55278.45 88888.00 2008-02-10 23:43:51.375 041 12569.27 28.02 55278.45 88888.00 2008-02-10 23:43:51.500 041 12569.23 28.10 55278.45 88888.00 2008-02-10 23:43:51.625 041 12569.20 28.07 55278.43 88888.00 2008-02-10 23:43:51.750 041 12569.15 28.10 55278.43 88888.00 2008-02-10 23:43:51.875 041 12569.12 28.10 55278.43 88888.00 2008-02-10 23:43:52.000 041 12569.17 28.23 55278.43 88888.00 2008-02-10 23:43:52.125 041 12569.27 28.30 55278.43 88888.00 2008-02-10 23:43:52.250 041 12569.23 28.27 55278.43 88888.00 2008-02-10 23:43:52.375 041 12569.23 28.32 55278.43 88888.00 2008-02-10 23:43:52.500 041 12569.15 28.40 55278.45 88888.00 2008-02-10 23:43:52.625 041 12569.10 28.48 55278.45 88888.00 2008-02-10 23:43:52.750 041 12569.08 28.48 55278.45 88888.00 2008-02-10 23:43:52.875 041 12569.05 28.52 55278.45 88888.00 2008-02-10 23:43:53.000 041 12569.02 28.57 55278.45 88888.00 2008-02-10 23:43:53.125 041 12569.00 28.57 55278.45 88888.00 2008-02-10 23:43:53.250 041 12568.98 28.57 55278.45 88888.00 2008-02-10 23:43:53.375 041 12569.00 28.60 55278.47 88888.00 2008-02-10 23:43:53.500 041 12569.02 28.75 55278.50 88888.00 2008-02-10 23:43:53.625 041 12568.98 28.82 55278.50 88888.00 2008-02-10 23:43:53.750 041 12568.88 28.85 55278.53 88888.00 2008-02-10 23:43:53.875 041 12568.83 28.85 55278.53 88888.00 2008-02-10 23:43:54.000 041 12568.85 28.85 55278.53 88888.00 2008-02-10 23:43:54.125 041 12568.80 28.88 55278.55 88888.00 2008-02-10 23:43:54.250 041 12568.73 28.90 55278.57 88888.00 2008-02-10 23:43:54.375 041 12568.73 28.95 55278.57 88888.00 2008-02-10 23:43:54.500 041 12568.62 28.95 55278.57 88888.00 2008-02-10 23:43:54.625 041 12568.55 28.95 55278.55 88888.00 2008-02-10 23:43:54.750 041 12568.55 28.95 55278.55 88888.00 2008-02-10 23:43:54.875 041 12568.60 29.05 55278.57 88888.00 2008-02-10 23:43:55.000 041 12568.60 29.10 55278.57 88888.00 2008-02-10 23:43:55.125 041 12568.55 29.05 55278.60 88888.00 2008-02-10 23:43:55.250 041 12568.35 29.07 55278.57 88888.00 2008-02-10 23:43:55.375 041 12568.30 29.12 55278.60 88888.00 2008-02-10 23:43:55.500 041 12568.27 29.10 55278.62 88888.00 2008-02-10 23:43:55.625 041 12568.30 29.12 55278.65 88888.00 2008-02-10 23:43:55.750 041 12568.33 29.12 55278.68 88888.00 2008-02-10 23:43:55.875 041 12568.17 29.10 55278.68 88888.00 2008-02-10 23:43:56.000 041 12568.05 29.07 55278.62 88888.00 2008-02-10 23:43:56.125 041 12568.08 29.18 55278.68 88888.00 2008-02-10 23:43:56.250 041 12568.00 29.18 55278.72 88888.00 2008-02-10 23:43:56.375 041 12568.00 29.20 55278.72 88888.00 2008-02-10 23:43:56.500 041 12567.90 29.15 55278.72 88888.00 2008-02-10 23:43:56.625 041 12567.85 29.18 55278.75 88888.00 2008-02-10 23:43:56.750 041 12567.83 29.20 55278.80 88888.00 2008-02-10 23:43:56.875 041 12567.80 29.25 55278.82 88888.00 2008-02-10 23:43:57.000 041 12567.65 29.20 55278.78 88888.00 2008-02-10 23:43:57.125 041 12567.62 29.15 55278.80 88888.00 2008-02-10 23:43:57.250 041 12567.60 29.18 55278.82 88888.00 2008-02-10 23:43:57.375 041 12567.50 29.15 55278.85 88888.00 2008-02-10 23:43:57.500 041 12567.48 29.18 55278.85 88888.00 2008-02-10 23:43:57.625 041 12567.40 29.12 55278.88 88888.00 2008-02-10 23:43:57.750 041 12567.30 29.02 55278.82 88888.00 2008-02-10 23:43:57.875 041 12567.23 28.98 55278.82 88888.00 2008-02-10 23:43:58.000 041 12567.23 29.00 55278.85 88888.00 2008-02-10 23:43:58.125 041 12567.17 29.02 55278.88 88888.00 2008-02-10 23:43:58.250 041 12567.08 28.95 55278.90 88888.00 2008-02-10 23:43:58.375 041 12567.08 28.90 55278.93 88888.00 2008-02-10 23:43:58.500 041 12567.10 28.85 55278.95 88888.00 2008-02-10 23:43:58.625 041 12567.05 28.88 55279.00 88888.00 2008-02-10 23:43:58.750 041 12566.92 28.85 55279.03 88888.00 2008-02-10 23:43:58.875 041 12566.85 28.82 55279.05 88888.00 2008-02-10 23:43:59.000 041 12566.85 28.80 55279.03 88888.00 2008-02-10 23:43:59.125 041 12566.80 28.70 55279.00 88888.00 2008-02-10 23:43:59.250 041 12566.73 28.62 55279.00 88888.00 2008-02-10 23:43:59.375 041 12566.65 28.57 55279.03 88888.00 2008-02-10 23:43:59.500 041 12566.60 28.57 55279.10 88888.00 2008-02-10 23:43:59.625 041 12566.60 28.55 55279.10 88888.00 2008-02-10 23:43:59.750 041 12566.62 28.48 55279.10 88888.00 2008-02-10 23:43:59.875 041 12566.62 28.43 55279.12 88888.00 2008-02-10 23:44:00.000 041 12566.48 28.40 55279.15 88888.00 2008-02-10 23:44:00.125 041 12566.40 28.30 55279.15 88888.00 2008-02-10 23:44:00.250 041 12566.30 28.18 55279.15 88888.00 2008-02-10 23:44:00.375 041 12566.23 28.10 55279.12 88888.00 2008-02-10 23:44:00.500 041 12566.23 28.10 55279.15 88888.00 2008-02-10 23:44:00.625 041 12566.25 28.05 55279.18 88888.00 2008-02-10 23:44:00.750 041 12566.20 28.00 55279.22 88888.00 2008-02-10 23:44:00.875 041 12566.23 27.93 55279.25 88888.00 2008-02-10 23:44:01.000 041 12566.15 27.80 55279.22 88888.00 2008-02-10 23:44:01.125 041 12566.08 27.73 55279.25 88888.00 2008-02-10 23:44:01.250 041 12566.00 27.62 55279.30 88888.00 2008-02-10 23:44:01.375 041 12566.05 27.60 55279.28 88888.00 2008-02-10 23:44:01.500 041 12566.08 27.52 55279.30 88888.00 2008-02-10 23:44:01.625 041 12566.10 27.48 55279.30 88888.00 2008-02-10 23:44:01.750 041 12566.05 27.35 55279.30 88888.00 2008-02-10 23:44:01.875 041 12565.90 27.23 55279.32 88888.00 2008-02-10 23:44:02.000 041 12565.88 27.18 55279.32 88888.00 2008-02-10 23:44:02.125 041 12565.88 27.15 55279.32 88888.00 2008-02-10 23:44:02.250 041 12565.85 27.07 55279.35 88888.00 2008-02-10 23:44:02.375 041 12565.85 27.02 55279.35 88888.00 2008-02-10 23:44:02.500 041 12565.88 26.90 55279.32 88888.00 2008-02-10 23:44:02.625 041 12565.85 26.85 55279.38 88888.00 2008-02-10 23:44:02.750 041 12565.80 26.73 55279.35 88888.00 2008-02-10 23:44:02.875 041 12565.80 26.62 55279.38 88888.00 2008-02-10 23:44:03.000 041 12565.85 26.57 55279.40 88888.00 2008-02-10 23:44:03.125 041 12565.80 26.52 55279.45 88888.00 2008-02-10 23:44:03.250 041 12565.75 26.40 55279.47 88888.00 2008-02-10 23:44:03.375 041 12565.73 26.35 55279.45 88888.00 2008-02-10 23:44:03.500 041 12565.70 26.23 55279.47 88888.00 2008-02-10 23:44:03.625 041 12565.67 26.12 55279.47 88888.00 2008-02-10 23:44:03.750 041 12565.67 26.10 55279.50 88888.00 2008-02-10 23:44:03.875 041 12565.60 25.98 55279.50 88888.00 2008-02-10 23:44:04.000 041 12565.62 25.82 55279.50 88888.00 2008-02-10 23:44:04.125 041 12565.65 25.80 55279.53 88888.00 2008-02-10 23:44:04.250 041 12565.58 25.68 55279.53 88888.00 2008-02-10 23:44:04.375 041 12565.62 25.68 55279.53 88888.00 2008-02-10 23:44:04.500 041 12565.67 25.60 55279.55 88888.00 2008-02-10 23:44:04.625 041 12565.60 25.52 55279.53 88888.00 2008-02-10 23:44:04.750 041 12565.58 25.48 55279.55 88888.00 2008-02-10 23:44:04.875 041 12565.58 25.35 55279.53 88888.00 2008-02-10 23:44:05.000 041 12565.58 25.23 55279.53 88888.00 2008-02-10 23:44:05.125 041 12565.62 25.20 55279.57 88888.00 2008-02-10 23:44:05.250 041 12565.62 25.10 55279.60 88888.00 2008-02-10 23:44:05.375 041 12565.67 25.02 55279.62 88888.00 2008-02-10 23:44:05.500 041 12565.67 24.95 55279.57 88888.00 2008-02-10 23:44:05.625 041 12565.70 24.88 55279.57 88888.00 2008-02-10 23:44:05.750 041 12565.73 24.80 55279.60 88888.00 2008-02-10 23:44:05.875 041 12565.73 24.75 55279.62 88888.00 2008-02-10 23:44:06.000 041 12565.65 24.65 55279.57 88888.00 2008-02-10 23:44:06.125 041 12565.62 24.60 55279.60 88888.00 2008-02-10 23:44:06.250 041 12565.65 24.48 55279.60 88888.00 2008-02-10 23:44:06.375 041 12565.65 24.43 55279.60 88888.00 2008-02-10 23:44:06.500 041 12565.62 24.38 55279.60 88888.00 2008-02-10 23:44:06.625 041 12565.73 24.32 55279.60 88888.00 2008-02-10 23:44:06.750 041 12565.77 24.27 55279.57 88888.00 2008-02-10 23:44:06.875 041 12565.77 24.20 55279.60 88888.00 2008-02-10 23:44:07.000 041 12565.80 24.15 55279.60 88888.00 2008-02-10 23:44:07.125 041 12565.83 24.07 55279.57 88888.00 2008-02-10 23:44:07.250 041 12565.83 24.02 55279.57 88888.00 2008-02-10 23:44:07.375 041 12565.83 23.98 55279.55 88888.00 2008-02-10 23:44:07.500 041 12565.75 23.88 55279.60 88888.00 2008-02-10 23:44:07.625 041 12565.85 23.82 55279.60 88888.00 2008-02-10 23:44:07.750 041 12565.90 23.80 55279.60 88888.00 2008-02-10 23:44:07.875 041 12565.90 23.75 55279.57 88888.00 2008-02-10 23:44:08.000 041 12565.98 23.75 55279.57 88888.00 2008-02-10 23:44:08.125 041 12565.98 23.68 55279.57 88888.00 2008-02-10 23:44:08.250 041 12565.88 23.60 55279.57 88888.00 2008-02-10 23:44:08.375 041 12565.95 23.52 55279.60 88888.00 2008-02-10 23:44:08.500 041 12566.02 23.48 55279.62 88888.00 2008-02-10 23:44:08.625 041 12566.00 23.43 55279.60 88888.00 2008-02-10 23:44:08.750 041 12566.02 23.45 55279.65 88888.00 2008-02-10 23:44:08.875 041 12566.02 23.40 55279.62 88888.00 2008-02-10 23:44:09.000 041 12566.00 23.35 55279.57 88888.00 2008-02-10 23:44:09.125 041 12566.02 23.32 55279.57 88888.00 2008-02-10 23:44:09.250 041 12566.10 23.32 55279.60 88888.00 2008-02-10 23:44:09.375 041 12566.20 23.27 55279.57 88888.00 2008-02-10 23:44:09.500 041 12566.17 23.18 55279.55 88888.00 2008-02-10 23:44:09.625 041 12566.12 23.12 55279.57 88888.00 2008-02-10 23:44:09.750 041 12566.08 23.12 55279.53 88888.00 2008-02-10 23:44:09.875 041 12566.08 23.10 55279.53 88888.00 2008-02-10 23:44:10.000 041 12566.17 23.15 55279.53 88888.00 2008-02-10 23:44:10.125 041 12566.23 23.15 55279.53 88888.00 2008-02-10 23:44:10.250 041 12566.08 23.10 55279.50 88888.00 2008-02-10 23:44:10.375 041 12566.12 23.07 55279.50 88888.00 2008-02-10 23:44:10.500 041 12566.15 23.02 55279.53 88888.00 2008-02-10 23:44:10.625 041 12566.15 23.00 55279.53 88888.00 2008-02-10 23:44:10.750 041 12566.17 23.00 55279.50 88888.00 2008-02-10 23:44:10.875 041 12566.20 23.02 55279.47 88888.00 2008-02-10 23:44:11.000 041 12566.10 23.00 55279.43 88888.00 2008-02-10 23:44:11.125 041 12566.10 22.98 55279.47 88888.00 2008-02-10 23:44:11.250 041 12566.12 23.00 55279.50 88888.00 2008-02-10 23:44:11.375 041 12566.15 23.00 55279.47 88888.00 2008-02-10 23:44:11.500 041 12566.17 23.02 55279.50 88888.00 2008-02-10 23:44:11.625 041 12566.15 23.05 55279.47 88888.00 2008-02-10 23:44:11.750 041 12566.15 23.00 55279.45 88888.00 2008-02-10 23:44:11.875 041 12566.20 23.02 55279.40 88888.00 2008-02-10 23:44:12.000 041 12566.23 23.07 55279.45 88888.00 2008-02-10 23:44:12.125 041 12566.17 23.07 55279.43 88888.00 2008-02-10 23:44:12.250 041 12566.17 23.05 55279.43 88888.00 2008-02-10 23:44:12.375 041 12566.23 23.02 55279.38 88888.00 2008-02-10 23:44:12.500 041 12566.15 23.05 55279.35 88888.00 2008-02-10 23:44:12.625 041 12566.15 23.02 55279.38 88888.00 2008-02-10 23:44:12.750 041 12566.20 23.07 55279.40 88888.00 2008-02-10 23:44:12.875 041 12566.33 23.18 55279.43 88888.00 2008-02-10 23:44:13.000 041 12566.30 23.20 55279.35 88888.00 2008-02-10 23:44:13.125 041 12566.25 23.23 55279.35 88888.00 2008-02-10 23:44:13.250 041 12566.20 23.23 55279.32 88888.00 2008-02-10 23:44:13.375 041 12566.20 23.25 55279.32 88888.00 2008-02-10 23:44:13.500 041 12566.15 23.25 55279.32 88888.00 2008-02-10 23:44:13.625 041 12566.20 23.25 55279.35 88888.00 2008-02-10 23:44:13.750 041 12566.27 23.38 55279.35 88888.00 2008-02-10 23:44:13.875 041 12566.25 23.40 55279.30 88888.00 2008-02-10 23:44:14.000 041 12566.15 23.38 55279.28 88888.00 2008-02-10 23:44:14.125 041 12566.15 23.40 55279.28 88888.00 2008-02-10 23:44:14.250 041 12566.15 23.48 55279.30 88888.00 2008-02-10 23:44:14.375 041 12566.17 23.57 55279.30 88888.00 2008-02-10 23:44:14.500 041 12566.12 23.60 55279.30 88888.00 2008-02-10 23:44:14.625 041 12566.12 23.60 55279.30 88888.00 2008-02-10 23:44:14.750 041 12566.15 23.65 55279.30 88888.00 2008-02-10 23:44:14.875 041 12566.05 23.68 55279.25 88888.00 2008-02-10 23:44:15.000 041 12566.00 23.65 55279.25 88888.00 2008-02-10 23:44:15.125 041 12566.00 23.73 55279.28 88888.00 2008-02-10 23:44:15.250 041 12565.88 23.75 55279.30 88888.00 2008-02-10 23:44:15.375 041 12565.77 23.70 55279.30 88888.00 2008-02-10 23:44:15.500 041 12565.73 23.77 55279.25 88888.00 2008-02-10 23:44:15.625 041 12565.70 23.88 55279.28 88888.00 2008-02-10 23:44:15.750 041 12565.70 23.93 55279.28 88888.00 2008-02-10 23:44:15.875 041 12565.67 23.93 55279.28 88888.00 2008-02-10 23:44:16.000 041 12565.62 23.93 55279.25 88888.00 2008-02-10 23:44:16.125 041 12565.60 23.95 55279.22 88888.00 2008-02-10 23:44:16.250 041 12565.52 23.98 55279.25 88888.00 2008-02-10 23:44:16.375 041 12565.60 24.02 55279.25 88888.00 2008-02-10 23:44:16.500 041 12565.55 24.00 55279.22 88888.00 2008-02-10 23:44:16.625 041 12565.50 24.00 55279.22 88888.00 2008-02-10 23:44:16.750 041 12565.42 24.07 55279.25 88888.00 2008-02-10 23:44:16.875 041 12565.35 24.07 55279.22 88888.00 2008-02-10 23:44:17.000 041 12565.33 24.15 55279.22 88888.00 2008-02-10 23:44:17.125 041 12565.27 24.18 55279.22 88888.00 2008-02-10 23:44:17.250 041 12565.17 24.15 55279.25 88888.00 2008-02-10 23:44:17.375 041 12565.23 24.20 55279.25 88888.00 2008-02-10 23:44:17.500 041 12565.15 24.23 55279.25 88888.00 2008-02-10 23:44:17.625 041 12565.12 24.27 55279.22 88888.00 2008-02-10 23:44:17.750 041 12565.10 24.25 55279.22 88888.00 2008-02-10 23:44:17.875 041 12565.00 24.25 55279.22 88888.00 2008-02-10 23:44:18.000 041 12565.00 24.27 55279.22 88888.00 2008-02-10 23:44:18.125 041 12564.92 24.32 55279.28 88888.00 2008-02-10 23:44:18.250 041 12564.83 24.35 55279.25 88888.00 2008-02-10 23:44:18.375 041 12564.80 24.40 55279.25 88888.00 2008-02-10 23:44:18.500 041 12564.80 24.38 55279.25 88888.00 2008-02-10 23:44:18.625 041 12564.80 24.32 55279.28 88888.00 2008-02-10 23:44:18.750 041 12564.73 24.38 55279.22 88888.00 2008-02-10 23:44:18.875 041 12564.62 24.43 55279.22 88888.00 2008-02-10 23:44:19.000 041 12564.58 24.40 55279.25 88888.00 2008-02-10 23:44:19.125 041 12564.45 24.35 55279.25 88888.00 2008-02-10 23:44:19.250 041 12564.40 24.38 55279.22 88888.00 2008-02-10 23:44:19.375 041 12564.38 24.38 55279.22 88888.00 2008-02-10 23:44:19.500 041 12564.33 24.35 55279.25 88888.00 2008-02-10 23:44:19.625 041 12564.23 24.32 55279.25 88888.00 2008-02-10 23:44:19.750 041 12564.23 24.35 55279.25 88888.00 2008-02-10 23:44:19.875 041 12564.20 24.38 55279.25 88888.00 2008-02-10 23:44:20.000 041 12564.12 24.32 55279.25 88888.00 2008-02-10 23:44:20.125 041 12564.12 24.27 55279.25 88888.00 2008-02-10 23:44:20.250 041 12564.08 24.23 55279.30 88888.00 2008-02-10 23:44:20.375 041 12564.05 24.25 55279.30 88888.00 2008-02-10 23:44:20.500 041 12564.02 24.27 55279.28 88888.00 2008-02-10 23:44:20.625 041 12564.05 24.30 55279.28 88888.00 2008-02-10 23:44:20.750 041 12564.02 24.23 55279.30 88888.00 2008-02-10 23:44:20.875 041 12563.95 24.15 55279.28 88888.00 2008-02-10 23:44:21.000 041 12563.88 24.15 55279.25 88888.00 2008-02-10 23:44:21.125 041 12563.88 24.15 55279.28 88888.00 2008-02-10 23:44:21.250 041 12563.77 24.10 55279.25 88888.00 2008-02-10 23:44:21.375 041 12563.75 24.07 55279.28 88888.00 2008-02-10 23:44:21.500 041 12563.70 24.07 55279.28 88888.00 2008-02-10 23:44:21.625 041 12563.67 24.05 55279.32 88888.00 2008-02-10 23:44:21.750 041 12563.75 24.02 55279.35 88888.00 2008-02-10 23:44:21.875 041 12563.67 23.93 55279.35 88888.00 2008-02-10 23:44:22.000 041 12563.58 23.90 55279.32 88888.00 2008-02-10 23:44:22.125 041 12563.52 23.88 55279.30 88888.00 2008-02-10 23:44:22.250 041 12563.55 23.77 55279.32 88888.00 2008-02-10 23:44:22.375 041 12563.58 23.75 55279.32 88888.00 2008-02-10 23:44:22.500 041 12563.55 23.68 55279.30 88888.00 2008-02-10 23:44:22.625 041 12563.48 23.65 55279.28 88888.00 2008-02-10 23:44:22.750 041 12563.45 23.65 55279.28 88888.00 2008-02-10 23:44:22.875 041 12563.42 23.57 55279.30 88888.00 2008-02-10 23:44:23.000 041 12563.45 23.52 55279.32 88888.00 2008-02-10 23:44:23.125 041 12563.42 23.50 55279.32 88888.00 2008-02-10 23:44:23.250 041 12563.35 23.45 55279.30 88888.00 2008-02-10 23:44:23.375 041 12563.38 23.45 55279.35 88888.00 2008-02-10 23:44:23.500 041 12563.35 23.35 55279.32 88888.00 2008-02-10 23:44:23.625 041 12563.40 23.32 55279.28 88888.00 2008-02-10 23:44:23.750 041 12563.40 23.23 55279.28 88888.00 2008-02-10 23:44:23.875 041 12563.35 23.18 55279.28 88888.00 2008-02-10 23:44:24.000 041 12563.38 23.15 55279.30 88888.00 2008-02-10 23:44:24.125 041 12563.40 23.12 55279.30 88888.00 2008-02-10 23:44:24.250 041 12563.35 23.00 55279.28 88888.00 2008-02-10 23:44:24.375 041 12563.38 22.95 55279.28 88888.00 2008-02-10 23:44:24.500 041 12563.45 22.95 55279.22 88888.00 2008-02-10 23:44:24.625 041 12563.48 22.93 55279.25 88888.00 2008-02-10 23:44:24.750 041 12563.55 22.90 55279.25 88888.00 2008-02-10 23:44:24.875 041 12563.58 22.88 55279.28 88888.00 2008-02-10 23:44:25.000 041 12563.65 22.77 55279.22 88888.00 2008-02-10 23:44:25.125 041 12563.67 22.73 55279.22 88888.00 2008-02-10 23:44:25.250 041 12563.67 22.60 55279.22 88888.00 2008-02-10 23:44:25.375 041 12563.70 22.60 55279.22 88888.00 2008-02-10 23:44:25.500 041 12563.73 22.52 55279.25 88888.00 2008-02-10 23:44:25.625 041 12563.65 22.48 55279.25 88888.00 2008-02-10 23:44:25.750 041 12563.73 22.50 55279.25 88888.00 2008-02-10 23:44:25.875 041 12563.80 22.45 55279.20 88888.00 2008-02-10 23:44:26.000 041 12563.90 22.43 55279.22 88888.00 2008-02-10 23:44:26.125 041 12563.95 22.43 55279.20 88888.00 2008-02-10 23:44:26.250 041 12563.90 22.43 55279.20 88888.00 2008-02-10 23:44:26.375 041 12564.00 22.40 55279.18 88888.00 2008-02-10 23:44:26.500 041 12564.10 22.35 55279.10 88888.00 2008-02-10 23:44:26.625 041 12564.12 22.23 55279.10 88888.00 2008-02-10 23:44:26.750 041 12564.15 22.20 55279.07 88888.00 2008-02-10 23:44:26.875 041 12564.20 22.15 55279.07 88888.00 2008-02-10 23:44:27.000 041 12564.30 22.20 55279.07 88888.00 2008-02-10 23:44:27.125 041 12564.42 22.23 55279.12 88888.00 2008-02-10 23:44:27.250 041 12564.42 22.20 55279.10 88888.00 2008-02-10 23:44:27.375 041 12564.45 22.10 55279.03 88888.00 2008-02-10 23:44:27.500 041 12564.48 22.02 55279.00 88888.00 2008-02-10 23:44:27.625 041 12564.58 22.00 55279.00 88888.00 2008-02-10 23:44:27.750 041 12564.75 22.05 55278.97 88888.00 2008-02-10 23:44:27.875 041 12564.70 22.00 55278.95 88888.00 2008-02-10 23:44:28.000 041 12564.73 21.98 55278.90 88888.00 2008-02-10 23:44:28.125 041 12564.80 21.98 55278.88 88888.00 2008-02-10 23:44:28.250 041 12564.85 22.00 55278.88 88888.00 2008-02-10 23:44:28.375 041 12564.95 22.00 55278.88 88888.00 2008-02-10 23:44:28.500 041 12565.08 22.02 55278.85 88888.00 2008-02-10 23:44:28.625 041 12565.15 21.98 55278.80 88888.00 2008-02-10 23:44:28.750 041 12565.23 21.98 55278.78 88888.00 2008-02-10 23:44:28.875 041 12565.27 22.00 55278.75 88888.00 2008-02-10 23:44:29.000 041 12565.25 21.98 55278.70 88888.00 2008-02-10 23:44:29.125 041 12565.30 21.95 55278.70 88888.00 2008-02-10 23:44:29.250 041 12565.27 21.95 55278.68 88888.00 2008-02-10 23:44:29.375 041 12565.40 21.98 55278.65 88888.00 2008-02-10 23:44:29.500 041 12565.48 21.95 55278.62 88888.00 2008-02-10 23:44:29.625 041 12565.58 21.98 55278.62 88888.00 2008-02-10 23:44:29.750 041 12565.55 22.02 55278.55 88888.00 2008-02-10 23:44:29.875 041 12565.58 22.02 55278.53 88888.00 2008-02-10 23:44:30.000 041 12565.65 22.02 55278.50 88888.00 2008-02-10 23:44:30.125 041 12565.75 22.02 55278.47 88888.00 2008-02-10 23:44:30.250 041 12565.85 22.10 55278.50 88888.00 2008-02-10 23:44:30.375 041 12566.00 22.20 55278.50 88888.00 2008-02-10 23:44:30.500 041 12566.02 22.15 55278.45 88888.00 2008-02-10 23:44:30.625 041 12566.00 22.12 55278.45 88888.00 2008-02-10 23:44:30.750 041 12566.08 22.23 55278.43 88888.00 2008-02-10 23:44:30.875 041 12566.17 22.25 55278.43 88888.00 2008-02-10 23:44:31.000 041 12566.23 22.30 55278.38 88888.00 2008-02-10 23:44:31.125 041 12566.27 22.35 55278.38 88888.00 2008-02-10 23:44:31.250 041 12566.25 22.43 55278.38 88888.00 2008-02-10 23:44:31.375 041 12566.38 22.45 55278.35 88888.00 2008-02-10 23:44:31.500 041 12566.42 22.45 55278.32 88888.00 2008-02-10 23:44:31.625 041 12566.48 22.50 55278.32 88888.00 2008-02-10 23:44:31.750 041 12566.50 22.57 55278.32 88888.00 2008-02-10 23:44:31.875 041 12566.55 22.57 55278.25 88888.00 2008-02-10 23:44:32.000 041 12566.55 22.55 55278.18 88888.00 2008-02-10 23:44:32.125 041 12566.60 22.70 55278.22 88888.00 2008-02-10 23:44:32.250 041 12566.62 22.75 55278.20 88888.00 2008-02-10 23:44:32.375 041 12566.77 22.75 55278.18 88888.00 2008-02-10 23:44:32.500 041 12566.77 22.80 55278.12 88888.00 2008-02-10 23:44:32.625 041 12566.67 22.80 55278.10 88888.00 2008-02-10 23:44:32.750 041 12566.65 22.85 55278.10 88888.00 2008-02-10 23:44:32.875 041 12566.65 22.88 55278.05 88888.00 2008-02-10 23:44:33.000 041 12566.70 22.90 55278.03 88888.00 2008-02-10 23:44:33.125 041 12566.67 22.95 55278.05 88888.00 2008-02-10 23:44:33.250 041 12566.65 23.00 55278.05 88888.00 2008-02-10 23:44:33.375 041 12566.70 23.07 55278.03 88888.00 2008-02-10 23:44:33.500 041 12566.75 23.12 55278.05 88888.00 2008-02-10 23:44:33.625 041 12566.70 23.15 55278.00 88888.00 2008-02-10 23:44:33.750 041 12566.73 23.18 55278.00 88888.00 2008-02-10 23:44:33.875 041 12566.67 23.23 55277.95 88888.00 2008-02-10 23:44:34.000 041 12566.67 23.25 55277.90 88888.00 2008-02-10 23:44:34.125 041 12566.65 23.35 55277.90 88888.00 2008-02-10 23:44:34.250 041 12566.65 23.40 55277.93 88888.00 2008-02-10 23:44:34.375 041 12566.65 23.45 55277.93 88888.00 2008-02-10 23:44:34.500 041 12566.58 23.45 55277.90 88888.00 2008-02-10 23:44:34.625 041 12566.50 23.48 55277.85 88888.00 2008-02-10 23:44:34.750 041 12566.50 23.45 55277.85 88888.00 2008-02-10 23:44:34.875 041 12566.50 23.55 55277.85 88888.00 2008-02-10 23:44:35.000 041 12566.48 23.60 55277.85 88888.00 2008-02-10 23:44:35.125 041 12566.42 23.62 55277.85 88888.00 2008-02-10 23:44:35.250 041 12566.40 23.65 55277.80 88888.00 2008-02-10 23:44:35.375 041 12566.42 23.70 55277.80 88888.00 2008-02-10 23:44:35.500 041 12566.40 23.70 55277.80 88888.00 2008-02-10 23:44:35.625 041 12566.27 23.75 55277.82 88888.00 2008-02-10 23:44:35.750 041 12566.17 23.80 55277.82 88888.00 2008-02-10 23:44:35.875 041 12566.20 23.82 55277.82 88888.00 2008-02-10 23:44:36.000 041 12566.20 23.90 55277.78 88888.00 2008-02-10 23:44:36.125 041 12566.05 23.85 55277.78 88888.00 2008-02-10 23:44:36.250 041 12565.90 23.80 55277.78 88888.00 2008-02-10 23:44:36.375 041 12565.88 23.85 55277.72 88888.00 2008-02-10 23:44:36.500 041 12565.88 23.90 55277.72 88888.00 2008-02-10 23:44:36.625 041 12565.85 23.93 55277.75 88888.00 2008-02-10 23:44:36.750 041 12565.83 23.90 55277.75 88888.00 2008-02-10 23:44:36.875 041 12565.80 23.95 55277.75 88888.00 2008-02-10 23:44:37.000 041 12565.73 23.98 55277.78 88888.00 2008-02-10 23:44:37.125 041 12565.70 23.95 55277.75 88888.00 2008-02-10 23:44:37.250 041 12565.58 23.95 55277.75 88888.00 2008-02-10 23:44:37.375 041 12565.50 23.95 55277.78 88888.00 2008-02-10 23:44:37.500 041 12565.45 24.02 55277.82 88888.00 2008-02-10 23:44:37.625 041 12565.45 24.05 55277.80 88888.00 2008-02-10 23:44:37.750 041 12565.38 24.00 55277.80 88888.00 2008-02-10 23:44:37.875 041 12565.33 23.98 55277.80 88888.00 2008-02-10 23:44:38.000 041 12565.25 23.98 55277.80 88888.00 2008-02-10 23:44:38.125 041 12565.17 23.98 55277.80 88888.00 2008-02-10 23:44:38.250 041 12565.05 24.00 55277.82 88888.00 2008-02-10 23:44:38.375 041 12565.02 24.00 55277.85 88888.00 2008-02-10 23:44:38.500 041 12564.95 23.93 55277.85 88888.00 2008-02-10 23:44:38.625 041 12564.88 23.88 55277.82 88888.00 2008-02-10 23:44:38.750 041 12564.80 23.82 55277.82 88888.00 2008-02-10 23:44:38.875 041 12564.75 23.88 55277.85 88888.00 2008-02-10 23:44:39.000 041 12564.73 23.88 55277.85 88888.00 2008-02-10 23:44:39.125 041 12564.62 23.85 55277.85 88888.00 2008-02-10 23:44:39.250 041 12564.50 23.77 55277.88 88888.00 2008-02-10 23:44:39.375 041 12564.42 23.75 55277.85 88888.00 2008-02-10 23:44:39.500 041 12564.38 23.68 55277.85 88888.00 2008-02-10 23:44:39.625 041 12564.35 23.70 55277.90 88888.00 2008-02-10 23:44:39.750 041 12564.23 23.70 55277.90 88888.00 2008-02-10 23:44:39.875 041 12564.10 23.65 55277.88 88888.00 2008-02-10 23:44:40.000 041 12563.98 23.55 55277.82 88888.00 2008-02-10 23:44:40.125 041 12563.95 23.52 55277.88 88888.00 2008-02-10 23:44:40.250 041 12563.92 23.45 55277.88 88888.00 2008-02-10 23:44:40.375 041 12563.92 23.40 55277.88 88888.00 2008-02-10 23:44:40.500 041 12563.80 23.40 55277.95 88888.00 2008-02-10 23:44:40.625 041 12563.70 23.32 55277.97 88888.00 2008-02-10 23:44:40.750 041 12563.67 23.32 55277.97 88888.00 2008-02-10 23:44:40.875 041 12563.60 23.25 55277.95 88888.00 2008-02-10 23:44:41.000 041 12563.52 23.18 55277.97 88888.00 2008-02-10 23:44:41.125 041 12563.45 23.18 55278.03 88888.00 2008-02-10 23:44:41.250 041 12563.38 23.07 55278.03 88888.00 2008-02-10 23:44:41.375 041 12563.33 23.02 55278.05 88888.00 2008-02-10 23:44:41.500 041 12563.23 22.98 55278.03 88888.00 2008-02-10 23:44:41.625 041 12563.10 22.85 55278.00 88888.00 2008-02-10 23:44:41.750 041 12563.15 22.80 55278.03 88888.00 2008-02-10 23:44:41.875 041 12563.23 22.80 55278.10 88888.00 2008-02-10 23:44:42.000 041 12563.15 22.77 55278.07 88888.00 2008-02-10 23:44:42.125 041 12563.02 22.62 55278.07 88888.00 2008-02-10 23:44:42.250 041 12562.92 22.55 55278.12 88888.00 2008-02-10 23:44:42.375 041 12562.92 22.55 55278.12 88888.00 2008-02-10 23:44:42.500 041 12562.85 22.48 55278.15 88888.00 2008-02-10 23:44:42.625 041 12562.73 22.35 55278.15 88888.00 2008-02-10 23:44:42.750 041 12562.60 22.23 55278.15 88888.00 2008-02-10 23:44:42.875 041 12562.60 22.20 55278.18 88888.00 2008-02-10 23:44:43.000 041 12562.65 22.18 55278.18 88888.00 2008-02-10 23:44:43.125 041 12562.60 22.15 55278.20 88888.00 2008-02-10 23:44:43.250 041 12562.58 22.05 55278.20 88888.00 2008-02-10 23:44:43.375 041 12562.50 21.98 55278.20 88888.00 2008-02-10 23:44:43.500 041 12562.52 21.90 55278.20 88888.00 2008-02-10 23:44:43.625 041 12562.50 21.82 55278.20 88888.00 2008-02-10 23:44:43.750 041 12562.42 21.75 55278.22 88888.00 2008-02-10 23:44:43.875 041 12562.42 21.68 55278.20 88888.00 2008-02-10 23:44:44.000 041 12562.38 21.55 55278.20 88888.00 2008-02-10 23:44:44.125 041 12562.35 21.55 55278.22 88888.00 2008-02-10 23:44:44.250 041 12562.33 21.48 55278.28 88888.00 2008-02-10 23:44:44.375 041 12562.30 21.40 55278.25 88888.00 2008-02-10 23:44:44.500 041 12562.25 21.27 55278.25 88888.00 2008-02-10 23:44:44.625 041 12562.23 21.20 55278.28 88888.00 2008-02-10 23:44:44.750 041 12562.30 21.12 55278.30 88888.00 2008-02-10 23:44:44.875 041 12562.30 21.05 55278.25 88888.00 2008-02-10 23:44:45.000 041 12562.25 20.98 55278.25 88888.00 2008-02-10 23:44:45.125 041 12562.25 20.88 55278.25 88888.00 2008-02-10 23:44:45.250 041 12562.27 20.80 55278.30 88888.00 2008-02-10 23:44:45.375 041 12562.27 20.80 55278.30 88888.00 2008-02-10 23:44:45.500 041 12562.23 20.65 55278.28 88888.00 2008-02-10 23:44:45.625 041 12562.23 20.52 55278.25 88888.00 2008-02-10 23:44:45.750 041 12562.25 20.48 55278.22 88888.00 2008-02-10 23:44:45.875 041 12562.27 20.43 55278.22 88888.00 2008-02-10 23:44:46.000 041 12562.35 20.32 55278.25 88888.00 2008-02-10 23:44:46.125 041 12562.42 20.35 55278.28 88888.00 2008-02-10 23:44:46.250 041 12562.40 20.30 55278.28 88888.00 2008-02-10 23:44:46.375 041 12562.38 20.20 55278.22 88888.00 2008-02-10 23:44:46.500 041 12562.40 20.10 55278.20 88888.00 2008-02-10 23:44:46.625 041 12562.45 20.05 55278.20 88888.00 2008-02-10 23:44:46.750 041 12562.52 20.00 55278.20 88888.00 2008-02-10 23:44:46.875 041 12562.52 19.93 55278.18 88888.00 2008-02-10 23:44:47.000 041 12562.58 19.90 55278.20 88888.00 2008-02-10 23:44:47.125 041 12562.65 19.80 55278.20 88888.00 2008-02-10 23:44:47.250 041 12562.60 19.73 55278.15 88888.00 2008-02-10 23:44:47.375 041 12562.62 19.73 55278.18 88888.00 2008-02-10 23:44:47.500 041 12562.80 19.75 55278.18 88888.00 2008-02-10 23:44:47.625 041 12562.88 19.73 55278.15 88888.00 2008-02-10 23:44:47.750 041 12562.88 19.65 55278.18 88888.00 2008-02-10 23:44:47.875 041 12562.88 19.62 55278.12 88888.00 2008-02-10 23:44:48.000 041 12562.95 19.60 55278.10 88888.00 2008-02-10 23:44:48.125 041 12562.92 19.52 55278.07 88888.00 2008-02-10 23:44:48.250 041 12562.98 19.43 55278.07 88888.00 2008-02-10 23:44:48.375 041 12563.08 19.43 55278.05 88888.00 2008-02-10 23:44:48.500 041 12563.12 19.40 55278.05 88888.00 2008-02-10 23:44:48.625 041 12563.15 19.40 55278.03 88888.00 2008-02-10 23:44:48.750 041 12563.17 19.40 55278.00 88888.00 2008-02-10 23:44:48.875 041 12563.23 19.40 55278.00 88888.00 2008-02-10 23:44:49.000 041 12563.30 19.38 55277.95 88888.00 2008-02-10 23:44:49.125 041 12563.30 19.30 55277.97 88888.00 2008-02-10 23:44:49.250 041 12563.27 19.27 55277.93 88888.00 2008-02-10 23:44:49.375 041 12563.38 19.30 55277.90 88888.00 2008-02-10 23:44:49.500 041 12563.45 19.30 55277.88 88888.00 2008-02-10 23:44:49.625 041 12563.52 19.30 55277.85 88888.00 2008-02-10 23:44:49.750 041 12563.58 19.32 55277.82 88888.00 2008-02-10 23:44:49.875 041 12563.62 19.35 55277.82 88888.00 2008-02-10 23:44:50.000 041 12563.62 19.32 55277.78 88888.00 2008-02-10 23:44:50.125 041 12563.67 19.35 55277.75 88888.00 2008-02-10 23:44:50.250 041 12563.67 19.38 55277.75 88888.00 2008-02-10 23:44:50.375 041 12563.77 19.43 55277.75 88888.00 2008-02-10 23:44:50.500 041 12563.75 19.40 55277.70 88888.00 2008-02-10 23:44:50.625 041 12563.85 19.45 55277.70 88888.00 2008-02-10 23:44:50.750 041 12563.90 19.50 55277.70 88888.00 2008-02-10 23:44:50.875 041 12563.95 19.50 55277.65 88888.00 2008-02-10 23:44:51.000 041 12564.00 19.55 55277.62 88888.00 2008-02-10 23:44:51.125 041 12564.08 19.65 55277.62 88888.00 2008-02-10 23:44:51.250 041 12564.08 19.68 55277.57 88888.00 2008-02-10 23:44:51.375 041 12564.23 19.68 55277.53 88888.00 2008-02-10 23:44:51.500 041 12564.33 19.73 55277.55 88888.00 2008-02-10 23:44:51.625 041 12564.35 19.82 55277.55 88888.00 2008-02-10 23:44:51.750 041 12564.38 19.88 55277.53 88888.00 2008-02-10 23:44:51.875 041 12564.45 19.88 55277.47 88888.00 2008-02-10 23:44:52.000 041 12564.50 19.95 55277.45 88888.00 2008-02-10 23:44:52.125 041 12564.45 19.93 55277.40 88888.00 2008-02-10 23:44:52.250 041 12564.45 19.98 55277.38 88888.00 2008-02-10 23:44:52.375 041 12564.60 20.02 55277.35 88888.00 2008-02-10 23:44:52.500 041 12564.75 20.12 55277.30 88888.00 2008-02-10 23:44:52.625 041 12564.77 20.15 55277.28 88888.00 2008-02-10 23:44:52.750 041 12564.80 20.20 55277.22 88888.00 2008-02-10 23:44:52.875 041 12564.80 20.32 55277.20 88888.00 2008-02-10 23:44:53.000 041 12564.88 20.43 55277.18 88888.00 2008-02-10 23:44:53.125 041 12564.90 20.45 55277.18 88888.00 2008-02-10 23:44:53.250 041 12564.90 20.52 55277.18 88888.00 2008-02-10 23:44:53.375 041 12564.98 20.62 55277.18 88888.00 2008-02-10 23:44:53.500 041 12565.00 20.65 55277.10 88888.00 2008-02-10 23:44:53.625 041 12565.02 20.75 55277.10 88888.00 2008-02-10 23:44:53.750 041 12565.05 20.88 55277.05 88888.00 2008-02-10 23:44:53.875 041 12565.10 20.93 55277.00 88888.00 2008-02-10 23:44:54.000 041 12565.12 20.98 55277.00 88888.00 2008-02-10 23:44:54.125 041 12565.23 21.02 55277.00 88888.00 2008-02-10 23:44:54.250 041 12565.23 21.10 55277.00 88888.00 2008-02-10 23:44:54.375 041 12565.30 21.18 55276.95 88888.00 2008-02-10 23:44:54.500 041 12565.33 21.25 55276.93 88888.00 2008-02-10 23:44:54.625 041 12565.33 21.38 55276.93 88888.00 2008-02-10 23:44:54.750 041 12565.33 21.45 55276.88 88888.00 2008-02-10 23:44:54.875 041 12565.35 21.55 55276.88 88888.00 2008-02-10 23:44:55.000 041 12565.45 21.57 55276.85 88888.00 2008-02-10 23:44:55.125 041 12565.42 21.65 55276.82 88888.00 2008-02-10 23:44:55.250 041 12565.35 21.65 55276.80 88888.00 2008-02-10 23:44:55.375 041 12565.40 21.75 55276.78 88888.00 2008-02-10 23:44:55.500 041 12565.35 21.80 55276.78 88888.00 2008-02-10 23:44:55.625 041 12565.38 21.90 55276.72 88888.00 2008-02-10 23:44:55.750 041 12565.45 21.98 55276.75 88888.00 2008-02-10 23:44:55.875 041 12565.48 22.10 55276.75 88888.00 2008-02-10 23:44:56.000 041 12565.48 22.12 55276.70 88888.00 2008-02-10 23:44:56.125 041 12565.48 22.18 55276.65 88888.00 2008-02-10 23:44:56.250 041 12565.42 22.23 55276.65 88888.00 2008-02-10 23:44:56.375 041 12565.52 22.30 55276.65 88888.00 2008-02-10 23:44:56.500 041 12565.48 22.35 55276.62 88888.00 2008-02-10 23:44:56.625 041 12565.42 22.38 55276.57 88888.00 2008-02-10 23:44:56.750 041 12565.42 22.43 55276.55 88888.00 2008-02-10 23:44:56.875 041 12565.48 22.43 55276.55 88888.00 2008-02-10 23:44:57.000 041 12565.45 22.48 55276.55 88888.00 2008-02-10 23:44:57.125 041 12565.42 22.52 55276.57 88888.00 2008-02-10 23:44:57.250 041 12565.33 22.57 55276.60 88888.00 2008-02-10 23:44:57.375 041 12565.35 22.62 55276.57 88888.00 2008-02-10 23:44:57.500 041 12565.35 22.68 55276.55 88888.00 2008-02-10 23:44:57.625 041 12565.33 22.68 55276.53 88888.00 2008-02-10 23:44:57.750 041 12565.40 22.70 55276.47 88888.00 2008-02-10 23:44:57.875 041 12565.38 22.73 55276.50 88888.00 2008-02-10 23:44:58.000 041 12565.33 22.75 55276.53 88888.00 2008-02-10 23:44:58.125 041 12565.33 22.80 55276.55 88888.00 2008-02-10 23:44:58.250 041 12565.27 22.82 55276.55 88888.00 2008-02-10 23:44:58.375 041 12565.27 22.82 55276.53 88888.00 2008-02-10 23:44:58.500 041 12565.23 22.85 55276.50 88888.00 2008-02-10 23:44:58.625 041 12565.15 22.85 55276.50 88888.00 2008-02-10 23:44:58.750 041 12565.08 22.80 55276.45 88888.00 2008-02-10 23:44:58.875 041 12564.98 22.77 55276.47 88888.00 2008-02-10 23:44:59.000 041 12564.98 22.82 55276.47 88888.00 2008-02-10 23:44:59.125 041 12564.92 22.85 55276.50 88888.00 2008-02-10 23:44:59.250 041 12564.88 22.82 55276.50 88888.00 2008-02-10 23:44:59.375 041 12564.92 22.82 55276.50 88888.00 2008-02-10 23:44:59.500 041 12564.92 22.82 55276.55 88888.00 2008-02-10 23:44:59.625 041 12564.88 22.85 55276.50 88888.00 2008-02-10 23:44:59.750 041 12564.83 22.80 55276.50 88888.00 2008-02-10 23:44:59.875 041 12564.80 22.75 55276.47 88888.00 2008-02-10 23:45:00.000 041 12564.83 22.77 55276.47 88888.00 2008-02-10 23:45:00.125 041 12564.83 22.73 55276.50 88888.00 2008-02-10 23:45:00.250 041 12564.75 22.68 55276.53 88888.00 2008-02-10 23:45:00.375 041 12564.70 22.65 55276.53 88888.00 2008-02-10 23:45:00.500 041 12564.62 22.60 55276.53 88888.00 2008-02-10 23:45:00.625 041 12564.60 22.57 55276.50 88888.00 2008-02-10 23:45:00.750 041 12564.52 22.52 55276.53 88888.00 2008-02-10 23:45:00.875 041 12564.48 22.48 55276.53 88888.00 2008-02-10 23:45:01.000 041 12564.48 22.48 55276.55 88888.00 2008-02-10 23:45:01.125 041 12564.40 22.45 55276.55 88888.00 2008-02-10 23:45:01.250 041 12564.35 22.45 55276.55 88888.00 2008-02-10 23:45:01.375 041 12564.30 22.38 55276.57 88888.00 2008-02-10 23:45:01.500 041 12564.23 22.35 55276.57 88888.00 2008-02-10 23:45:01.625 041 12564.27 22.35 55276.65 88888.00 2008-02-10 23:45:01.750 041 12564.30 22.27 55276.62 88888.00 2008-02-10 23:45:01.875 041 12564.25 22.20 55276.62 88888.00 2008-02-10 23:45:02.000 041 12564.15 22.15 55276.62 88888.00 2008-02-10 23:45:02.125 041 12564.05 22.07 55276.68 88888.00 2008-02-10 23:45:02.250 041 12563.98 22.00 55276.68 88888.00 2008-02-10 23:45:02.375 041 12563.98 21.95 55276.68 88888.00 2008-02-10 23:45:02.500 041 12563.98 21.90 55276.65 88888.00 2008-02-10 23:45:02.625 041 12564.00 21.88 55276.68 88888.00 2008-02-10 23:45:02.750 041 12563.90 21.75 55276.65 88888.00 2008-02-10 23:45:02.875 041 12563.83 21.70 55276.68 88888.00 2008-02-10 23:45:03.000 041 12563.80 21.70 55276.70 88888.00 2008-02-10 23:45:03.125 041 12563.77 21.62 55276.70 88888.00 2008-02-10 23:45:03.250 041 12563.67 21.52 55276.70 88888.00 2008-02-10 23:45:03.375 041 12563.67 21.50 55276.70 88888.00 2008-02-10 23:45:03.500 041 12563.65 21.50 55276.75 88888.00 2008-02-10 23:45:03.625 041 12563.60 21.48 55276.78 88888.00 2008-02-10 23:45:03.750 041 12563.60 21.35 55276.75 88888.00 2008-02-10 23:45:03.875 041 12563.60 21.35 55276.78 88888.00 2008-02-10 23:45:04.000 041 12563.58 21.25 55276.75 88888.00 2008-02-10 23:45:04.125 041 12563.50 21.15 55276.80 88888.00 2008-02-10 23:45:04.250 041 12563.42 21.10 55276.80 88888.00 2008-02-10 23:45:04.375 041 12563.42 21.05 55276.80 88888.00 2008-02-10 23:45:04.500 041 12563.45 21.00 55276.75 88888.00 2008-02-10 23:45:04.625 041 12563.45 20.95 55276.78 88888.00 2008-02-10 23:45:04.750 041 12563.38 20.85 55276.78 88888.00 2008-02-10 23:45:04.875 041 12563.40 20.85 55276.80 88888.00 2008-02-10 23:45:05.000 041 12563.45 20.77 55276.75 88888.00 2008-02-10 23:45:05.125 041 12563.33 20.70 55276.78 88888.00 2008-02-10 23:45:05.250 041 12563.20 20.68 55276.78 88888.00 2008-02-10 23:45:05.375 041 12563.27 20.62 55276.80 88888.00 2008-02-10 23:45:05.500 041 12563.30 20.55 55276.80 88888.00 2008-02-10 23:45:05.625 041 12563.25 20.50 55276.80 88888.00 2008-02-10 23:45:05.750 041 12563.25 20.48 55276.85 88888.00 2008-02-10 23:45:05.875 041 12563.27 20.43 55276.82 88888.00 2008-02-10 23:45:06.000 041 12563.25 20.35 55276.82 88888.00 2008-02-10 23:45:06.125 041 12563.17 20.27 55276.80 88888.00 2008-02-10 23:45:06.250 041 12563.05 20.18 55276.80 88888.00 2008-02-10 23:45:06.375 041 12563.10 20.20 55276.82 88888.00 2008-02-10 23:45:06.500 041 12563.15 20.18 55276.82 88888.00 2008-02-10 23:45:06.625 041 12563.12 20.10 55276.82 88888.00 2008-02-10 23:45:06.750 041 12563.10 20.05 55276.80 88888.00 2008-02-10 23:45:06.875 041 12563.08 20.02 55276.80 88888.00 2008-02-10 23:45:07.000 041 12563.12 20.05 55276.80 88888.00 2008-02-10 23:45:07.125 041 12563.08 20.05 55276.78 88888.00 2008-02-10 23:45:07.250 041 12563.05 20.02 55276.78 88888.00 2008-02-10 23:45:07.375 041 12563.05 19.98 55276.78 88888.00 2008-02-10 23:45:07.500 041 12563.05 19.90 55276.75 88888.00 2008-02-10 23:45:07.625 041 12563.08 19.88 55276.72 88888.00 2008-02-10 23:45:07.750 041 12563.08 19.90 55276.78 88888.00 2008-02-10 23:45:07.875 041 12563.00 19.82 55276.78 88888.00 2008-02-10 23:45:08.000 041 12563.00 19.80 55276.75 88888.00 2008-02-10 23:45:08.125 041 12563.08 19.85 55276.78 88888.00 2008-02-10 23:45:08.250 041 12563.05 19.77 55276.78 88888.00 2008-02-10 23:45:08.375 041 12562.98 19.70 55276.75 88888.00 2008-02-10 23:45:08.500 041 12563.02 19.70 55276.75 88888.00 2008-02-10 23:45:08.625 041 12563.15 19.73 55276.75 88888.00 2008-02-10 23:45:08.750 041 12563.15 19.70 55276.75 88888.00 2008-02-10 23:45:08.875 041 12563.05 19.70 55276.75 88888.00 2008-02-10 23:45:09.000 041 12563.02 19.65 55276.75 88888.00 2008-02-10 23:45:09.125 041 12563.08 19.68 55276.75 88888.00 2008-02-10 23:45:09.250 041 12563.02 19.68 55276.70 88888.00 2008-02-10 23:45:09.375 041 12563.00 19.60 55276.65 88888.00 2008-02-10 23:45:09.500 041 12563.00 19.68 55276.62 88888.00 2008-02-10 23:45:09.625 041 12563.00 19.62 55276.65 88888.00 2008-02-10 23:45:09.750 041 12562.95 19.62 55276.60 88888.00 2008-02-10 23:45:09.875 041 12562.98 19.65 55276.62 88888.00 2008-02-10 23:45:10.000 041 12562.98 19.62 55276.60 88888.00 2008-02-10 23:45:10.125 041 12563.02 19.62 55276.60 88888.00 2008-02-10 23:45:10.250 041 12562.95 19.62 55276.60 88888.00 2008-02-10 23:45:10.375 041 12563.00 19.62 55276.60 88888.00 2008-02-10 23:45:10.500 041 12563.10 19.62 55276.57 88888.00 2008-02-10 23:45:10.625 041 12563.10 19.60 55276.55 88888.00 2008-02-10 23:45:10.750 041 12563.10 19.62 55276.57 88888.00 2008-02-10 23:45:10.875 041 12563.05 19.65 55276.55 88888.00 2008-02-10 23:45:11.000 041 12563.05 19.70 55276.53 88888.00 2008-02-10 23:45:11.125 041 12563.05 19.75 55276.55 88888.00 2008-02-10 23:45:11.250 041 12563.05 19.75 55276.55 88888.00 2008-02-10 23:45:11.375 041 12563.08 19.73 55276.50 88888.00 2008-02-10 23:45:11.500 041 12563.02 19.73 55276.47 88888.00 2008-02-10 23:45:11.625 041 12562.98 19.70 55276.47 88888.00 2008-02-10 23:45:11.750 041 12562.95 19.75 55276.47 88888.00 2008-02-10 23:45:11.875 041 12562.95 19.80 55276.47 88888.00 2008-02-10 23:45:12.000 041 12562.98 19.80 55276.47 88888.00 2008-02-10 23:45:12.125 041 12563.00 19.80 55276.45 88888.00 2008-02-10 23:45:12.250 041 12563.02 19.85 55276.45 88888.00 2008-02-10 23:45:12.375 041 12563.05 19.88 55276.43 88888.00 2008-02-10 23:45:12.500 041 12563.02 19.88 55276.40 88888.00 2008-02-10 23:45:12.625 041 12563.00 19.88 55276.43 88888.00 2008-02-10 23:45:12.750 041 12563.08 19.95 55276.43 88888.00 2008-02-10 23:45:12.875 041 12563.12 20.02 55276.40 88888.00 2008-02-10 23:45:13.000 041 12563.12 20.05 55276.40 88888.00 2008-02-10 23:45:13.125 041 12563.10 20.05 55276.38 88888.00 2008-02-10 23:45:13.250 041 12563.08 20.00 55276.35 88888.00 2008-02-10 23:45:13.375 041 12563.05 20.02 55276.32 88888.00 2008-02-10 23:45:13.500 041 12563.05 20.07 55276.32 88888.00 2008-02-10 23:45:13.625 041 12563.08 20.10 55276.30 88888.00 2008-02-10 23:45:13.750 041 12563.08 20.18 55276.30 88888.00 2008-02-10 23:45:13.875 041 12563.08 20.23 55276.30 88888.00 2008-02-10 23:45:14.000 041 12563.05 20.23 55276.28 88888.00 2008-02-10 23:45:14.125 041 12563.10 20.27 55276.28 88888.00 2008-02-10 23:45:14.250 041 12563.02 20.25 55276.28 88888.00 2008-02-10 23:45:14.375 041 12563.02 20.25 55276.25 88888.00 2008-02-10 23:45:14.500 041 12563.02 20.25 55276.20 88888.00 2008-02-10 23:45:14.625 041 12563.05 20.27 55276.22 88888.00 2008-02-10 23:45:14.750 041 12563.10 20.38 55276.22 88888.00 2008-02-10 23:45:14.875 041 12563.08 20.43 55276.20 88888.00 2008-02-10 23:45:15.000 041 12563.05 20.50 55276.20 88888.00 2008-02-10 23:45:15.125 041 12563.10 20.52 55276.18 88888.00 2008-02-10 23:45:15.250 041 12563.15 20.52 55276.15 88888.00 2008-02-10 23:45:15.375 041 12563.20 20.57 55276.12 88888.00 2008-02-10 23:45:15.500 041 12563.23 20.62 55276.12 88888.00 2008-02-10 23:45:15.625 041 12563.25 20.68 55276.12 88888.00 2008-02-10 23:45:15.750 041 12563.23 20.73 55276.15 88888.00 2008-02-10 23:45:15.875 041 12563.12 20.70 55276.12 88888.00 2008-02-10 23:45:16.000 041 12563.12 20.68 55276.10 88888.00 2008-02-10 23:45:16.125 041 12563.20 20.73 55276.10 88888.00 2008-02-10 23:45:16.250 041 12563.15 20.75 55276.10 88888.00 2008-02-10 23:45:16.375 041 12563.12 20.80 55276.10 88888.00 2008-02-10 23:45:16.500 041 12563.17 20.88 55276.10 88888.00 2008-02-10 23:45:16.625 041 12563.25 20.90 55276.07 88888.00 2008-02-10 23:45:16.750 041 12563.30 20.88 55276.05 88888.00 2008-02-10 23:45:16.875 041 12563.25 20.93 55276.03 88888.00 2008-02-10 23:45:17.000 041 12563.20 20.95 55276.00 88888.00 2008-02-10 23:45:17.125 041 12563.20 20.98 55275.97 88888.00 2008-02-10 23:45:17.250 041 12563.15 21.05 55276.00 88888.00 2008-02-10 23:45:17.375 041 12563.12 21.02 55275.97 88888.00 2008-02-10 23:45:17.500 041 12563.17 21.05 55275.97 88888.00 2008-02-10 23:45:17.625 041 12563.15 21.10 55275.95 88888.00 2008-02-10 23:45:17.750 041 12563.17 21.15 55275.97 88888.00 2008-02-10 23:45:17.875 041 12563.23 21.20 55275.97 88888.00 2008-02-10 23:45:18.000 041 12563.23 21.23 55275.95 88888.00 2008-02-10 23:45:18.125 041 12563.25 21.23 55275.93 88888.00 2008-02-10 23:45:18.250 041 12563.12 21.18 55275.90 88888.00 2008-02-10 23:45:18.375 041 12563.08 21.20 55275.90 88888.00 2008-02-10 23:45:18.500 041 12563.12 21.30 55275.93 88888.00 2008-02-10 23:45:18.625 041 12563.23 21.38 55275.95 88888.00 2008-02-10 23:45:18.750 041 12563.25 21.38 55275.93 88888.00 2008-02-10 23:45:18.875 041 12563.27 21.40 55275.95 88888.00 2008-02-10 23:45:19.000 041 12563.25 21.40 55275.93 88888.00 2008-02-10 23:45:19.125 041 12563.25 21.40 55275.95 88888.00 2008-02-10 23:45:19.250 041 12563.23 21.40 55275.90 88888.00 2008-02-10 23:45:19.375 041 12563.20 21.45 55275.88 88888.00 2008-02-10 23:45:19.500 041 12563.17 21.45 55275.85 88888.00 2008-02-10 23:45:19.625 041 12563.10 21.43 55275.85 88888.00 2008-02-10 23:45:19.750 041 12563.12 21.38 55275.82 88888.00 2008-02-10 23:45:19.875 041 12563.17 21.40 55275.85 88888.00 2008-02-10 23:45:20.000 041 12563.33 21.48 55275.85 88888.00 2008-02-10 23:45:20.125 041 12563.35 21.55 55275.88 88888.00 2008-02-10 23:45:20.250 041 12563.30 21.50 55275.85 88888.00 2008-02-10 23:45:20.375 041 12563.25 21.48 55275.85 88888.00 2008-02-10 23:45:20.500 041 12563.20 21.45 55275.82 88888.00 2008-02-10 23:45:20.625 041 12563.12 21.45 55275.80 88888.00 2008-02-10 23:45:20.750 041 12563.12 21.48 55275.80 88888.00 2008-02-10 23:45:20.875 041 12563.20 21.50 55275.82 88888.00 2008-02-10 23:45:21.000 041 12563.20 21.52 55275.80 88888.00 2008-02-10 23:45:21.125 041 12563.25 21.57 55275.85 88888.00 2008-02-10 23:45:21.250 041 12563.20 21.52 55275.85 88888.00 2008-02-10 23:45:21.375 041 12563.23 21.57 55275.85 88888.00 2008-02-10 23:45:21.500 041 12563.25 21.55 55275.80 88888.00 2008-02-10 23:45:21.625 041 12563.25 21.50 55275.80 88888.00 2008-02-10 23:45:21.750 041 12563.30 21.50 55275.82 88888.00 2008-02-10 23:45:21.875 041 12563.25 21.50 55275.78 88888.00 2008-02-10 23:45:22.000 041 12563.20 21.50 55275.80 88888.00 2008-02-10 23:45:22.125 041 12563.27 21.55 55275.82 88888.00 2008-02-10 23:45:22.250 041 12563.17 21.48 55275.78 88888.00 2008-02-10 23:45:22.375 041 12563.17 21.48 55275.78 88888.00 2008-02-10 23:45:22.500 041 12563.25 21.48 55275.75 88888.00 2008-02-10 23:45:22.625 041 12563.30 21.50 55275.75 88888.00 2008-02-10 23:45:22.750 041 12563.33 21.50 55275.78 88888.00 2008-02-10 23:45:22.875 041 12563.30 21.45 55275.80 88888.00 2008-02-10 23:45:23.000 041 12563.30 21.50 55275.75 88888.00 2008-02-10 23:45:23.125 041 12563.25 21.52 55275.78 88888.00 2008-02-10 23:45:23.250 041 12563.23 21.48 55275.80 88888.00 2008-02-10 23:45:23.375 041 12563.25 21.48 55275.78 88888.00 2008-02-10 23:45:23.500 041 12563.20 21.48 55275.75 88888.00 2008-02-10 23:45:23.625 041 12563.17 21.52 55275.78 88888.00 2008-02-10 23:45:23.750 041 12563.08 21.48 55275.72 88888.00 2008-02-10 23:45:23.875 041 12563.08 21.45 55275.72 88888.00 2008-02-10 23:45:24.000 041 12563.08 21.43 55275.72 88888.00 2008-02-10 23:45:24.125 041 12563.12 21.45 55275.70 88888.00 2008-02-10 23:45:24.250 041 12563.10 21.40 55275.68 88888.00 2008-02-10 23:45:24.375 041 12563.05 21.40 55275.70 88888.00 2008-02-10 23:45:24.500 041 12563.08 21.50 55275.72 88888.00 2008-02-10 23:45:24.625 041 12563.17 21.48 55275.75 88888.00 2008-02-10 23:45:24.750 041 12563.15 21.40 55275.70 88888.00 2008-02-10 23:45:24.875 041 12563.08 21.43 55275.68 88888.00 2008-02-10 23:45:25.000 041 12563.08 21.48 55275.65 88888.00 2008-02-10 23:45:25.125 041 12563.02 21.45 55275.65 88888.00 2008-02-10 23:45:25.250 041 12562.98 21.40 55275.68 88888.00 2008-02-10 23:45:25.375 041 12563.05 21.43 55275.70 88888.00 2008-02-10 23:45:25.500 041 12563.12 21.45 55275.68 88888.00 2008-02-10 23:45:25.625 041 12563.10 21.43 55275.65 88888.00 2008-02-10 23:45:25.750 041 12563.05 21.45 55275.62 88888.00 2008-02-10 23:45:25.875 041 12563.05 21.45 55275.62 88888.00 2008-02-10 23:45:26.000 041 12563.08 21.45 55275.65 88888.00 2008-02-10 23:45:26.125 041 12562.98 21.45 55275.68 88888.00 2008-02-10 23:45:26.250 041 12562.92 21.43 55275.60 88888.00 2008-02-10 23:45:26.375 041 12562.92 21.48 55275.57 88888.00 2008-02-10 23:45:26.500 041 12562.88 21.48 55275.60 88888.00 2008-02-10 23:45:26.625 041 12562.88 21.48 55275.57 88888.00 2008-02-10 23:45:26.750 041 12562.95 21.43 55275.57 88888.00 2008-02-10 23:45:26.875 041 12562.98 21.43 55275.55 88888.00 2008-02-10 23:45:27.000 041 12562.90 21.43 55275.55 88888.00 2008-02-10 23:45:27.125 041 12562.88 21.45 55275.57 88888.00 2008-02-10 23:45:27.250 041 12562.77 21.43 55275.57 88888.00 2008-02-10 23:45:27.375 041 12562.73 21.45 55275.53 88888.00 2008-02-10 23:45:27.500 041 12562.73 21.45 55275.50 88888.00 2008-02-10 23:45:27.625 041 12562.75 21.43 55275.53 88888.00 2008-02-10 23:45:27.750 041 12562.80 21.45 55275.55 88888.00 2008-02-10 23:45:27.875 041 12562.88 21.43 55275.47 88888.00 2008-02-10 23:45:28.000 041 12562.88 21.43 55275.45 88888.00 2008-02-10 23:45:28.125 041 12562.85 21.40 55275.47 88888.00 2008-02-10 23:45:28.250 041 12562.77 21.38 55275.45 88888.00 2008-02-10 23:45:28.375 041 12562.80 21.45 55275.45 88888.00 2008-02-10 23:45:28.500 041 12562.75 21.45 55275.45 88888.00 2008-02-10 23:45:28.625 041 12562.73 21.48 55275.45 88888.00 2008-02-10 23:45:28.750 041 12562.77 21.50 55275.43 88888.00 2008-02-10 23:45:28.875 041 12562.70 21.52 55275.43 88888.00 2008-02-10 23:45:29.000 041 12562.62 21.50 55275.40 88888.00 2008-02-10 23:45:29.125 041 12562.65 21.45 55275.40 88888.00 2008-02-10 23:45:29.250 041 12562.70 21.50 55275.43 88888.00 2008-02-10 23:45:29.375 041 12562.70 21.52 55275.40 88888.00 2008-02-10 23:45:29.500 041 12562.65 21.52 55275.38 88888.00 2008-02-10 23:45:29.625 041 12562.55 21.50 55275.38 88888.00 2008-02-10 23:45:29.750 041 12562.50 21.50 55275.35 88888.00 2008-02-10 23:45:29.875 041 12562.52 21.48 55275.32 88888.00 2008-02-10 23:45:30.000 041 12562.60 21.50 55275.30 88888.00 2008-02-10 23:45:30.125 041 12562.58 21.48 55275.28 88888.00 2008-02-10 23:45:30.250 041 12562.55 21.48 55275.28 88888.00 2008-02-10 23:45:30.375 041 12562.58 21.55 55275.30 88888.00 2008-02-10 23:45:30.500 041 12562.58 21.60 55275.30 88888.00 2008-02-10 23:45:30.625 041 12562.50 21.57 55275.28 88888.00 2008-02-10 23:45:30.750 041 12562.55 21.57 55275.25 88888.00 2008-02-10 23:45:30.875 041 12562.60 21.57 55275.25 88888.00 2008-02-10 23:45:31.000 041 12562.55 21.52 55275.22 88888.00 2008-02-10 23:45:31.125 041 12562.40 21.48 55275.20 88888.00 2008-02-10 23:45:31.250 041 12562.35 21.48 55275.20 88888.00 2008-02-10 23:45:31.375 041 12562.42 21.52 55275.20 88888.00 2008-02-10 23:45:31.500 041 12562.42 21.52 55275.20 88888.00 2008-02-10 23:45:31.625 041 12562.38 21.55 55275.20 88888.00 2008-02-10 23:45:31.750 041 12562.27 21.50 55275.18 88888.00 2008-02-10 23:45:31.875 041 12562.30 21.50 55275.15 88888.00 2008-02-10 23:45:32.000 041 12562.30 21.50 55275.15 88888.00 2008-02-10 23:45:32.125 041 12562.23 21.50 55275.15 88888.00 2008-02-10 23:45:32.250 041 12562.12 21.48 55275.15 88888.00 2008-02-10 23:45:32.375 041 12562.17 21.45 55275.15 88888.00 2008-02-10 23:45:32.500 041 12562.27 21.48 55275.18 88888.00 2008-02-10 23:45:32.625 041 12562.35 21.50 55275.15 88888.00 2008-02-10 23:45:32.750 041 12562.33 21.48 55275.12 88888.00 2008-02-10 23:45:32.875 041 12562.25 21.45 55275.10 88888.00 2008-02-10 23:45:33.000 041 12562.20 21.40 55275.10 88888.00 2008-02-10 23:45:33.125 041 12562.12 21.32 55275.15 88888.00 2008-02-10 23:45:33.250 041 12562.15 21.35 55275.15 88888.00 2008-02-10 23:45:33.375 041 12562.17 21.32 55275.15 88888.00 2008-02-10 23:45:33.500 041 12562.15 21.30 55275.10 88888.00 2008-02-10 23:45:33.625 041 12562.05 21.30 55275.12 88888.00 2008-02-10 23:45:33.750 041 12562.08 21.35 55275.18 88888.00 2008-02-10 23:45:33.875 041 12562.12 21.30 55275.18 88888.00 2008-02-10 23:45:34.000 041 12562.15 21.25 55275.12 88888.00 2008-02-10 23:45:34.125 041 12562.12 21.20 55275.12 88888.00 2008-02-10 23:45:34.250 041 12562.10 21.25 55275.18 88888.00 2008-02-10 23:45:34.375 041 12562.12 21.30 55275.20 88888.00 2008-02-10 23:45:34.500 041 12562.05 21.20 55275.15 88888.00 2008-02-10 23:45:34.625 041 12561.95 21.10 55275.07 88888.00 2008-02-10 23:45:34.750 041 12561.92 21.10 55275.10 88888.00 2008-02-10 23:45:34.875 041 12562.00 21.18 55275.12 88888.00 2008-02-10 23:45:35.000 041 12561.92 21.07 55275.07 88888.00 2008-02-10 23:45:35.125 041 12561.90 21.00 55275.07 88888.00 2008-02-10 23:45:35.250 041 12561.90 21.00 55275.12 88888.00 2008-02-10 23:45:35.375 041 12561.95 20.98 55275.12 88888.00 2008-02-10 23:45:35.500 041 12561.90 21.00 55275.12 88888.00 2008-02-10 23:45:35.625 041 12561.88 20.95 55275.12 88888.00 2008-02-10 23:45:35.750 041 12561.88 20.88 55275.07 88888.00 2008-02-10 23:45:35.875 041 12561.85 20.88 55275.05 88888.00 2008-02-10 23:45:36.000 041 12561.80 20.85 55275.05 88888.00 2008-02-10 23:45:36.125 041 12561.80 20.77 55275.07 88888.00 2008-02-10 23:45:36.250 041 12561.83 20.68 55275.07 88888.00 2008-02-10 23:45:36.375 041 12561.92 20.68 55275.10 88888.00 2008-02-10 23:45:36.500 041 12561.92 20.70 55275.15 88888.00 2008-02-10 23:45:36.625 041 12561.83 20.62 55275.12 88888.00 2008-02-10 23:45:36.750 041 12561.88 20.60 55275.12 88888.00 2008-02-10 23:45:36.875 041 12561.85 20.55 55275.10 88888.00 2008-02-10 23:45:37.000 041 12561.83 20.50 55275.07 88888.00 2008-02-10 23:45:37.125 041 12561.83 20.48 55275.10 88888.00 2008-02-10 23:45:37.250 041 12561.75 20.45 55275.10 88888.00 2008-02-10 23:45:37.375 041 12561.80 20.43 55275.07 88888.00 2008-02-10 23:45:37.500 041 12561.77 20.35 55275.12 88888.00 2008-02-10 23:45:37.625 041 12561.80 20.32 55275.12 88888.00 2008-02-10 23:45:37.750 041 12561.77 20.27 55275.10 88888.00 2008-02-10 23:45:37.875 041 12561.80 20.20 55275.07 88888.00 2008-02-10 23:45:38.000 041 12561.75 20.15 55275.05 88888.00 2008-02-10 23:45:38.125 041 12561.75 20.12 55275.10 88888.00 2008-02-10 23:45:38.250 041 12561.77 20.18 55275.10 88888.00 2008-02-10 23:45:38.375 041 12561.80 20.10 55275.07 88888.00 2008-02-10 23:45:38.500 041 12561.80 20.07 55275.07 88888.00 2008-02-10 23:45:38.625 041 12561.85 20.05 55275.12 88888.00 2008-02-10 23:45:38.750 041 12561.88 20.05 55275.15 88888.00 2008-02-10 23:45:38.875 041 12561.85 20.00 55275.12 88888.00 2008-02-10 23:45:39.000 041 12561.85 19.95 55275.10 88888.00 2008-02-10 23:45:39.125 041 12561.80 19.90 55275.12 88888.00 2008-02-10 23:45:39.250 041 12561.77 19.93 55275.15 88888.00 2008-02-10 23:45:39.375 041 12561.83 19.90 55275.12 88888.00 2008-02-10 23:45:39.500 041 12561.75 19.85 55275.10 88888.00 2008-02-10 23:45:39.625 041 12561.73 19.77 55275.12 88888.00 2008-02-10 23:45:39.750 041 12561.83 19.77 55275.12 88888.00 2008-02-10 23:45:39.875 041 12561.85 19.75 55275.12 88888.00 2008-02-10 23:45:40.000 041 12561.90 19.73 55275.10 88888.00 2008-02-10 23:45:40.125 041 12561.85 19.70 55275.10 88888.00 2008-02-10 23:45:40.250 041 12561.75 19.65 55275.12 88888.00 2008-02-10 23:45:40.375 041 12561.75 19.65 55275.15 88888.00 2008-02-10 23:45:40.500 041 12561.83 19.62 55275.12 88888.00 2008-02-10 23:45:40.625 041 12561.85 19.60 55275.10 88888.00 2008-02-10 23:45:40.750 041 12561.85 19.60 55275.10 88888.00 2008-02-10 23:45:40.875 041 12561.80 19.57 55275.10 88888.00 2008-02-10 23:45:41.000 041 12561.80 19.57 55275.07 88888.00 2008-02-10 23:45:41.125 041 12561.83 19.60 55275.07 88888.00 2008-02-10 23:45:41.250 041 12561.90 19.57 55275.10 88888.00 2008-02-10 23:45:41.375 041 12561.95 19.55 55275.10 88888.00 2008-02-10 23:45:41.500 041 12561.90 19.50 55275.05 88888.00 2008-02-10 23:45:41.625 041 12561.90 19.50 55275.03 88888.00 2008-02-10 23:45:41.750 041 12561.92 19.48 55275.05 88888.00 2008-02-10 23:45:41.875 041 12561.92 19.48 55275.07 88888.00 2008-02-10 23:45:42.000 041 12562.02 19.50 55275.07 88888.00 2008-02-10 23:45:42.125 041 12562.05 19.45 55275.05 88888.00 2008-02-10 23:45:42.250 041 12562.05 19.45 55275.03 88888.00 2008-02-10 23:45:42.375 041 12562.02 19.48 55274.97 88888.00 2008-02-10 23:45:42.500 041 12561.95 19.45 55274.97 88888.00 2008-02-10 23:45:42.625 041 12562.00 19.48 55274.97 88888.00 2008-02-10 23:45:42.750 041 12562.12 19.48 55275.00 88888.00 2008-02-10 23:45:42.875 041 12562.17 19.48 55274.97 88888.00 2008-02-10 23:45:43.000 041 12562.23 19.48 55274.95 88888.00 2008-02-10 23:45:43.125 041 12562.25 19.45 55274.93 88888.00 2008-02-10 23:45:43.250 041 12562.17 19.45 55274.88 88888.00 2008-02-10 23:45:43.375 041 12562.17 19.45 55274.88 88888.00 2008-02-10 23:45:43.500 041 12562.23 19.50 55274.88 88888.00 2008-02-10 23:45:43.625 041 12562.25 19.52 55274.88 88888.00 2008-02-10 23:45:43.750 041 12562.30 19.50 55274.82 88888.00 2008-02-10 23:45:43.875 041 12562.35 19.48 55274.80 88888.00 2008-02-10 23:45:44.000 041 12562.35 19.48 55274.78 88888.00 2008-02-10 23:45:44.125 041 12562.35 19.50 55274.80 88888.00 2008-02-10 23:45:44.250 041 12562.40 19.50 55274.78 88888.00 2008-02-10 23:45:44.375 041 12562.52 19.55 55274.72 88888.00 2008-02-10 23:45:44.500 041 12562.58 19.55 55274.75 88888.00 2008-02-10 23:45:44.625 041 12562.60 19.55 55274.70 88888.00 2008-02-10 23:45:44.750 041 12562.67 19.57 55274.70 88888.00 2008-02-10 23:45:44.875 041 12562.73 19.62 55274.70 88888.00 2008-02-10 23:45:45.000 041 12562.73 19.55 55274.65 88888.00 2008-02-10 23:45:45.125 041 12562.73 19.52 55274.65 88888.00 2008-02-10 23:45:45.250 041 12562.75 19.60 55274.62 88888.00 2008-02-10 23:45:45.375 041 12562.85 19.65 55274.62 88888.00 2008-02-10 23:45:45.500 041 12562.90 19.68 55274.62 88888.00 2008-02-10 23:45:45.625 041 12562.92 19.70 55274.60 88888.00 2008-02-10 23:45:45.750 041 12562.98 19.68 55274.57 88888.00 2008-02-10 23:45:45.875 041 12563.00 19.73 55274.55 88888.00 2008-02-10 23:45:46.000 041 12563.02 19.80 55274.53 88888.00 2008-02-10 23:45:46.125 041 12563.05 19.80 55274.50 88888.00 2008-02-10 23:45:46.250 041 12563.08 19.77 55274.47 88888.00 2008-02-10 23:45:46.375 041 12563.15 19.80 55274.47 88888.00 2008-02-10 23:45:46.500 041 12563.12 19.75 55274.43 88888.00 2008-02-10 23:45:46.625 041 12563.23 19.77 55274.43 88888.00 2008-02-10 23:45:46.750 041 12563.27 19.77 55274.40 88888.00 2008-02-10 23:45:46.875 041 12563.30 19.82 55274.40 88888.00 2008-02-10 23:45:47.000 041 12563.42 19.88 55274.35 88888.00 2008-02-10 23:45:47.125 041 12563.55 19.90 55274.35 88888.00 2008-02-10 23:45:47.250 041 12563.62 19.93 55274.30 88888.00 2008-02-10 23:45:47.375 041 12563.67 19.95 55274.28 88888.00 2008-02-10 23:45:47.500 041 12563.65 20.00 55274.28 88888.00 2008-02-10 23:45:47.625 041 12563.65 20.00 55274.28 88888.00 2008-02-10 23:45:47.750 041 12563.73 20.00 55274.22 88888.00 2008-02-10 23:45:47.875 041 12563.77 19.98 55274.20 88888.00 2008-02-10 23:45:48.000 041 12563.83 20.02 55274.18 88888.00 2008-02-10 23:45:48.125 041 12563.83 20.02 55274.15 88888.00 2008-02-10 23:45:48.250 041 12563.88 20.02 55274.12 88888.00 2008-02-10 23:45:48.375 041 12564.02 20.02 55274.12 88888.00 2008-02-10 23:45:48.500 041 12564.05 20.10 55274.10 88888.00 2008-02-10 23:45:48.625 041 12564.05 20.07 55274.07 88888.00 2008-02-10 23:45:48.750 041 12564.12 20.10 55274.07 88888.00 2008-02-10 23:45:48.875 041 12564.17 20.10 55274.03 88888.00 2008-02-10 23:45:49.000 041 12564.27 20.18 55274.00 88888.00 2008-02-10 23:45:49.125 041 12564.33 20.20 55273.97 88888.00 2008-02-10 23:45:49.250 041 12564.38 20.23 55273.95 88888.00 2008-02-10 23:45:49.375 041 12564.45 20.25 55273.95 88888.00 2008-02-10 23:45:49.500 041 12564.52 20.25 55273.93 88888.00 2008-02-10 23:45:49.625 041 12564.52 20.23 55273.88 88888.00 2008-02-10 23:45:49.750 041 12564.45 20.18 55273.82 88888.00 2008-02-10 23:45:49.875 041 12564.48 20.25 55273.82 88888.00 2008-02-10 23:45:50.000 041 12564.62 20.30 55273.78 88888.00 2008-02-10 23:45:50.125 041 12564.77 20.35 55273.78 88888.00 2008-02-10 23:45:50.250 041 12564.80 20.32 55273.78 88888.00 2008-02-10 23:45:50.375 041 12564.80 20.35 55273.70 88888.00 2008-02-10 23:45:50.500 041 12564.80 20.38 55273.68 88888.00 2008-02-10 23:45:50.625 041 12564.88 20.38 55273.65 88888.00 2008-02-10 23:45:50.750 041 12565.00 20.45 55273.65 88888.00 2008-02-10 23:45:50.875 041 12565.05 20.50 55273.62 88888.00 2008-02-10 23:45:51.000 041 12565.10 20.50 55273.60 88888.00 2008-02-10 23:45:51.125 041 12565.17 20.50 55273.60 88888.00 2008-02-10 23:45:51.250 041 12565.25 20.55 55273.57 88888.00 2008-02-10 23:45:51.375 041 12565.23 20.52 55273.53 88888.00 2008-02-10 23:45:51.500 041 12565.23 20.57 55273.53 88888.00 2008-02-10 23:45:51.625 041 12565.27 20.65 55273.55 88888.00 2008-02-10 23:45:51.750 041 12565.33 20.60 55273.50 88888.00 2008-02-10 23:45:51.875 041 12565.42 20.62 55273.47 88888.00 2008-02-10 23:45:52.000 041 12565.48 20.68 55273.45 88888.00 2008-02-10 23:45:52.125 041 12565.50 20.73 55273.43 88888.00 2008-02-10 23:45:52.250 041 12565.45 20.70 55273.40 88888.00 2008-02-10 23:45:52.375 041 12565.58 20.73 55273.40 88888.00 2008-02-10 23:45:52.500 041 12565.62 20.75 55273.38 88888.00 2008-02-10 23:45:52.625 041 12565.67 20.77 55273.38 88888.00 2008-02-10 23:45:52.750 041 12565.73 20.80 55273.38 88888.00 2008-02-10 23:45:52.875 041 12565.83 20.82 55273.30 88888.00 2008-02-10 23:45:53.000 041 12565.80 20.88 55273.30 88888.00 2008-02-10 23:45:53.125 041 12565.77 20.95 55273.28 88888.00 2008-02-10 23:45:53.250 041 12565.83 20.98 55273.25 88888.00 2008-02-10 23:45:53.375 041 12566.00 21.02 55273.25 88888.00 2008-02-10 23:45:53.500 041 12565.95 21.02 55273.22 88888.00 2008-02-10 23:45:53.625 041 12565.95 21.00 55273.20 88888.00 2008-02-10 23:45:53.750 041 12565.98 21.02 55273.22 88888.00 2008-02-10 23:45:53.875 041 12566.05 21.07 55273.20 88888.00 2008-02-10 23:45:54.000 041 12566.05 21.18 55273.18 88888.00 2008-02-10 23:45:54.125 041 12566.15 21.18 55273.12 88888.00 2008-02-10 23:45:54.250 041 12566.15 21.15 55273.12 88888.00 2008-02-10 23:45:54.375 041 12566.15 21.18 55273.10 88888.00 2008-02-10 23:45:54.500 041 12566.12 21.25 55273.10 88888.00 2008-02-10 23:45:54.625 041 12566.20 21.27 55273.05 88888.00 2008-02-10 23:45:54.750 041 12566.20 21.23 55273.03 88888.00 2008-02-10 23:45:54.875 041 12566.25 21.30 55273.03 88888.00 2008-02-10 23:45:55.000 041 12566.30 21.35 55273.03 88888.00 2008-02-10 23:45:55.125 041 12566.30 21.38 55273.05 88888.00 2008-02-10 23:45:55.250 041 12566.27 21.43 55273.03 88888.00 2008-02-10 23:45:55.375 041 12566.30 21.48 55273.03 88888.00 2008-02-10 23:45:55.500 041 12566.35 21.52 55273.03 88888.00 2008-02-10 23:45:55.625 041 12566.35 21.52 55273.03 88888.00 2008-02-10 23:45:55.750 041 12566.38 21.55 55273.00 88888.00 2008-02-10 23:45:55.875 041 12566.42 21.52 55272.97 88888.00 2008-02-10 23:45:56.000 041 12566.40 21.50 55272.93 88888.00 2008-02-10 23:45:56.125 041 12566.38 21.57 55272.93 88888.00 2008-02-10 23:45:56.250 041 12566.38 21.57 55272.95 88888.00 2008-02-10 23:45:56.375 041 12566.40 21.60 55272.95 88888.00 2008-02-10 23:45:56.500 041 12566.40 21.73 55272.97 88888.00 2008-02-10 23:45:56.625 041 12566.48 21.75 55272.95 88888.00 2008-02-10 23:45:56.750 041 12566.45 21.70 55272.88 88888.00 2008-02-10 23:45:56.875 041 12566.42 21.73 55272.85 88888.00 2008-02-10 23:45:57.000 041 12566.40 21.80 55272.85 88888.00 2008-02-10 23:45:57.125 041 12566.45 21.82 55272.90 88888.00 2008-02-10 23:45:57.250 041 12566.48 21.90 55272.88 88888.00 2008-02-10 23:45:57.375 041 12566.55 21.88 55272.85 88888.00 2008-02-10 23:45:57.500 041 12566.50 21.88 55272.85 88888.00 2008-02-10 23:45:57.625 041 12566.45 21.88 55272.85 88888.00 2008-02-10 23:45:57.750 041 12566.45 21.95 55272.82 88888.00 2008-02-10 23:45:57.875 041 12566.45 21.98 55272.85 88888.00 2008-02-10 23:45:58.000 041 12566.45 21.95 55272.82 88888.00 2008-02-10 23:45:58.125 041 12566.45 21.95 55272.82 88888.00 2008-02-10 23:45:58.250 041 12566.50 21.93 55272.82 88888.00 2008-02-10 23:45:58.375 041 12566.52 21.93 55272.80 88888.00 2008-02-10 23:45:58.500 041 12566.45 22.00 55272.80 88888.00 2008-02-10 23:45:58.625 041 12566.42 22.07 55272.82 88888.00 2008-02-10 23:45:58.750 041 12566.45 22.12 55272.80 88888.00 2008-02-10 23:45:58.875 041 12566.45 22.07 55272.80 88888.00 2008-02-10 23:45:59.000 041 12566.45 22.10 55272.78 88888.00 2008-02-10 23:45:59.125 041 12566.48 22.12 55272.82 88888.00 2008-02-10 23:45:59.250 041 12566.50 22.15 55272.82 88888.00 2008-02-10 23:45:59.375 041 12566.55 22.18 55272.80 88888.00 2008-02-10 23:45:59.500 041 12566.50 22.23 55272.78 88888.00 2008-02-10 23:45:59.625 041 12566.45 22.18 55272.75 88888.00 2008-02-10 23:45:59.750 041 12566.45 22.23 55272.78 88888.00 2008-02-10 23:45:59.875 041 12566.45 22.25 55272.78 88888.00 2008-02-10 23:46:00.000 041 12566.48 22.30 55272.78 88888.00 2008-02-10 23:46:00.125 041 12566.48 22.38 55272.82 88888.00 2008-02-10 23:46:00.250 041 12566.42 22.38 55272.85 88888.00 2008-02-10 23:46:00.375 041 12566.40 22.38 55272.85 88888.00 2008-02-10 23:46:00.500 041 12566.35 22.35 55272.82 88888.00 2008-02-10 23:46:00.625 041 12566.35 22.40 55272.82 88888.00 2008-02-10 23:46:00.750 041 12566.35 22.43 55272.82 88888.00 2008-02-10 23:46:00.875 041 12566.38 22.45 55272.82 88888.00 2008-02-10 23:46:01.000 041 12566.35 22.45 55272.82 88888.00 2008-02-10 23:46:01.125 041 12566.33 22.45 55272.85 88888.00 2008-02-10 23:46:01.250 041 12566.27 22.57 55272.88 88888.00 2008-02-10 23:46:01.375 041 12566.25 22.52 55272.88 88888.00 2008-02-10 23:46:01.500 041 12566.30 22.50 55272.85 88888.00 2008-02-10 23:46:01.625 041 12566.33 22.52 55272.80 88888.00 2008-02-10 23:46:01.750 041 12566.30 22.55 55272.82 88888.00 2008-02-10 23:46:01.875 041 12566.27 22.55 55272.85 88888.00 2008-02-10 23:46:02.000 041 12566.30 22.52 55272.85 88888.00 2008-02-10 23:46:02.125 041 12566.25 22.55 55272.82 88888.00 2008-02-10 23:46:02.250 041 12566.23 22.57 55272.85 88888.00 2008-02-10 23:46:02.375 041 12566.23 22.65 55272.88 88888.00 2008-02-10 23:46:02.500 041 12566.20 22.65 55272.88 88888.00 2008-02-10 23:46:02.625 041 12566.17 22.65 55272.85 88888.00 2008-02-10 23:46:02.750 041 12566.12 22.62 55272.85 88888.00 2008-02-10 23:46:02.875 041 12566.10 22.65 55272.88 88888.00 2008-02-10 23:46:03.000 041 12566.05 22.68 55272.85 88888.00 2008-02-10 23:46:03.125 041 12566.00 22.68 55272.85 88888.00 2008-02-10 23:46:03.250 041 12566.02 22.75 55272.93 88888.00 2008-02-10 23:46:03.375 041 12566.10 22.80 55272.90 88888.00 2008-02-10 23:46:03.500 041 12566.08 22.80 55272.95 88888.00 2008-02-10 23:46:03.625 041 12566.00 22.77 55272.95 88888.00 2008-02-10 23:46:03.750 041 12566.00 22.77 55272.95 88888.00 2008-02-10 23:46:03.875 041 12566.00 22.77 55272.95 88888.00 2008-02-10 23:46:04.000 041 12565.92 22.75 55272.95 88888.00 2008-02-10 23:46:04.125 041 12565.92 22.82 55272.97 88888.00 2008-02-10 23:46:04.250 041 12565.92 22.85 55273.00 88888.00 2008-02-10 23:46:04.375 041 12565.88 22.85 55273.00 88888.00 2008-02-10 23:46:04.500 041 12565.90 22.85 55273.00 88888.00 2008-02-10 23:46:04.625 041 12565.90 22.85 55273.00 88888.00 2008-02-10 23:46:04.750 041 12565.88 22.93 55273.00 88888.00 2008-02-10 23:46:04.875 041 12565.90 22.95 55273.00 88888.00 2008-02-10 23:46:05.000 041 12565.88 22.93 55272.97 88888.00 2008-02-10 23:46:05.125 041 12565.90 22.95 55273.00 88888.00 2008-02-10 23:46:05.250 041 12565.92 22.95 55273.03 88888.00 2008-02-10 23:46:05.375 041 12565.95 22.98 55273.00 88888.00 2008-02-10 23:46:05.500 041 12565.90 22.98 55273.00 88888.00 2008-02-10 23:46:05.625 041 12565.92 22.98 55273.05 88888.00 2008-02-10 23:46:05.750 041 12565.95 23.00 55273.05 88888.00 2008-02-10 23:46:05.875 041 12566.00 23.02 55273.05 88888.00 2008-02-10 23:46:06.000 041 12566.00 23.00 55273.03 88888.00 2008-02-10 23:46:06.125 041 12565.98 23.05 55273.03 88888.00 2008-02-10 23:46:06.250 041 12565.98 23.10 55273.03 88888.00 2008-02-10 23:46:06.375 041 12566.05 23.12 55273.03 88888.00 2008-02-10 23:46:06.500 041 12566.08 23.15 55273.05 88888.00 2008-02-10 23:46:06.625 041 12566.00 23.20 55273.03 88888.00 2008-02-10 23:46:06.750 041 12565.92 23.20 55273.03 88888.00 2008-02-10 23:46:06.875 041 12565.95 23.20 55272.97 88888.00 2008-02-10 23:46:07.000 041 12566.05 23.12 55272.97 88888.00 2008-02-10 23:46:07.125 041 12566.10 23.15 55273.00 88888.00 2008-02-10 23:46:07.250 041 12566.05 23.15 55273.05 88888.00 2008-02-10 23:46:07.375 041 12566.12 23.20 55273.05 88888.00 2008-02-10 23:46:07.500 041 12566.10 23.25 55273.03 88888.00 2008-02-10 23:46:07.625 041 12566.12 23.25 55273.00 88888.00 2008-02-10 23:46:07.750 041 12566.17 23.27 55273.03 88888.00 2008-02-10 23:46:07.875 041 12566.17 23.32 55273.00 88888.00 2008-02-10 23:46:08.000 041 12566.23 23.32 55272.97 88888.00 2008-02-10 23:46:08.125 041 12566.30 23.40 55273.03 88888.00 2008-02-10 23:46:08.250 041 12566.30 23.38 55273.03 88888.00 2008-02-10 23:46:08.375 041 12566.27 23.38 55272.97 88888.00 2008-02-10 23:46:08.500 041 12566.27 23.43 55272.97 88888.00 2008-02-10 23:46:08.625 041 12566.40 23.50 55273.00 88888.00 2008-02-10 23:46:08.750 041 12566.45 23.55 55273.03 88888.00 2008-02-10 23:46:08.875 041 12566.40 23.52 55273.00 88888.00 2008-02-10 23:46:09.000 041 12566.35 23.48 55272.95 88888.00 2008-02-10 23:46:09.125 041 12566.35 23.52 55272.97 88888.00 2008-02-10 23:46:09.250 041 12566.38 23.55 55272.95 88888.00 2008-02-10 23:46:09.375 041 12566.42 23.60 55272.95 88888.00 2008-02-10 23:46:09.500 041 12566.48 23.62 55273.00 88888.00 2008-02-10 23:46:09.625 041 12566.48 23.65 55272.97 88888.00 2008-02-10 23:46:09.750 041 12566.50 23.68 55272.97 88888.00 2008-02-10 23:46:09.875 041 12566.48 23.68 55272.95 88888.00 2008-02-10 23:46:10.000 041 12566.42 23.70 55272.93 88888.00 2008-02-10 23:46:10.125 041 12566.50 23.73 55272.93 88888.00 2008-02-10 23:46:10.250 041 12566.62 23.85 55272.95 88888.00 2008-02-10 23:46:10.375 041 12566.73 23.90 55272.93 88888.00 2008-02-10 23:46:10.500 041 12566.73 23.88 55272.93 88888.00 2008-02-10 23:46:10.625 041 12566.67 23.90 55272.93 88888.00 2008-02-10 23:46:10.750 041 12566.62 23.93 55272.90 88888.00 2008-02-10 23:46:10.875 041 12566.62 23.95 55272.90 88888.00 2008-02-10 23:46:11.000 041 12566.60 23.98 55272.85 88888.00 2008-02-10 23:46:11.125 041 12566.67 23.95 55272.88 88888.00 2008-02-10 23:46:11.250 041 12566.73 23.98 55272.88 88888.00 2008-02-10 23:46:11.375 041 12566.75 24.00 55272.85 88888.00 2008-02-10 23:46:11.500 041 12566.75 24.07 55272.88 88888.00 2008-02-10 23:46:11.625 041 12566.73 24.12 55272.88 88888.00 2008-02-10 23:46:11.750 041 12566.77 24.10 55272.82 88888.00 2008-02-10 23:46:11.875 041 12566.80 24.12 55272.82 88888.00 2008-02-10 23:46:12.000 041 12566.90 24.18 55272.80 88888.00 2008-02-10 23:46:12.125 041 12566.98 24.23 55272.82 88888.00 2008-02-10 23:46:12.250 041 12566.95 24.25 55272.85 88888.00 2008-02-10 23:46:12.375 041 12566.92 24.23 55272.80 88888.00 2008-02-10 23:46:12.500 041 12566.90 24.23 55272.78 88888.00 2008-02-10 23:46:12.625 041 12567.02 24.35 55272.82 88888.00 2008-02-10 23:46:12.750 041 12567.05 24.38 55272.80 88888.00 2008-02-10 23:46:12.875 041 12567.05 24.35 55272.78 88888.00 2008-02-10 23:46:13.000 041 12567.08 24.40 55272.78 88888.00 2008-02-10 23:46:13.125 041 12567.12 24.48 55272.80 88888.00 2008-02-10 23:46:13.250 041 12567.05 24.48 55272.75 88888.00 2008-02-10 23:46:13.375 041 12567.08 24.48 55272.78 88888.00 2008-02-10 23:46:13.500 041 12567.15 24.52 55272.80 88888.00 2008-02-10 23:46:13.625 041 12567.12 24.55 55272.78 88888.00 2008-02-10 23:46:13.750 041 12567.10 24.62 55272.75 88888.00 2008-02-10 23:46:13.875 041 12567.15 24.62 55272.75 88888.00 2008-02-10 23:46:14.000 041 12567.17 24.68 55272.78 88888.00 2008-02-10 23:46:14.125 041 12567.25 24.70 55272.78 88888.00 2008-02-10 23:46:14.250 041 12567.17 24.65 55272.75 88888.00 2008-02-10 23:46:14.375 041 12567.17 24.70 55272.75 88888.00 2008-02-10 23:46:14.500 041 12567.17 24.73 55272.75 88888.00 2008-02-10 23:46:14.625 041 12567.23 24.77 55272.78 88888.00 2008-02-10 23:46:14.750 041 12567.30 24.80 55272.75 88888.00 2008-02-10 23:46:14.875 041 12567.27 24.82 55272.75 88888.00 2008-02-10 23:46:15.000 041 12567.25 24.88 55272.75 88888.00 2008-02-10 23:46:15.125 041 12567.27 24.88 55272.75 88888.00 2008-02-10 23:46:15.250 041 12567.25 24.93 55272.80 88888.00 2008-02-10 23:46:15.375 041 12567.27 25.00 55272.80 88888.00 2008-02-10 23:46:15.500 041 12567.30 25.05 55272.78 88888.00 2008-02-10 23:46:15.625 041 12567.23 24.98 55272.75 88888.00 2008-02-10 23:46:15.750 041 12567.17 24.98 55272.78 88888.00 2008-02-10 23:46:15.875 041 12567.23 25.05 55272.80 88888.00 2008-02-10 23:46:16.000 041 12567.27 25.23 55272.78 88888.00 2008-02-10 23:46:16.125 041 12567.30 25.25 55272.75 88888.00 2008-02-10 23:46:16.250 041 12567.20 25.15 55272.75 88888.00 2008-02-10 23:46:16.375 041 12567.15 25.18 55272.72 88888.00 2008-02-10 23:46:16.500 041 12567.15 25.20 55272.72 88888.00 2008-02-10 23:46:16.625 041 12567.20 25.30 55272.78 88888.00 2008-02-10 23:46:16.750 041 12567.27 25.35 55272.78 88888.00 2008-02-10 23:46:16.875 041 12567.30 25.38 55272.78 88888.00 2008-02-10 23:46:17.000 041 12567.27 25.40 55272.72 88888.00 2008-02-10 23:46:17.125 041 12567.23 25.45 55272.75 88888.00 2008-02-10 23:46:17.250 041 12567.20 25.57 55272.78 88888.00 2008-02-10 23:46:17.375 041 12567.23 25.57 55272.78 88888.00 2008-02-10 23:46:17.500 041 12567.23 25.60 55272.80 88888.00 2008-02-10 23:46:17.625 041 12567.30 25.62 55272.80 88888.00 2008-02-10 23:46:17.750 041 12567.33 25.68 55272.78 88888.00 2008-02-10 23:46:17.875 041 12567.25 25.68 55272.78 88888.00 2008-02-10 23:46:18.000 041 12567.23 25.75 55272.80 88888.00 2008-02-10 23:46:18.125 041 12567.15 25.77 55272.80 88888.00 2008-02-10 23:46:18.250 041 12567.08 25.77 55272.80 88888.00 2008-02-10 23:46:18.375 041 12567.10 25.85 55272.82 88888.00 2008-02-10 23:46:18.500 041 12567.05 25.88 55272.80 88888.00 2008-02-10 23:46:18.625 041 12567.08 25.90 55272.80 88888.00 2008-02-10 23:46:18.750 041 12567.10 25.93 55272.80 88888.00 2008-02-10 23:46:18.875 041 12567.12 26.07 55272.85 88888.00 2008-02-10 23:46:19.000 041 12567.12 26.10 55272.85 88888.00 2008-02-10 23:46:19.125 041 12567.12 26.12 55272.85 88888.00 2008-02-10 23:46:19.250 041 12567.12 26.20 55272.85 88888.00 2008-02-10 23:46:19.375 041 12567.12 26.25 55272.85 88888.00 2008-02-10 23:46:19.500 041 12567.10 26.30 55272.88 88888.00 2008-02-10 23:46:19.625 041 12567.10 26.35 55272.88 88888.00 2008-02-10 23:46:19.750 041 12567.02 26.38 55272.88 88888.00 2008-02-10 23:46:19.875 041 12566.98 26.43 55272.90 88888.00 2008-02-10 23:46:20.000 041 12566.98 26.45 55272.90 88888.00 2008-02-10 23:46:20.125 041 12567.00 26.52 55272.88 88888.00 2008-02-10 23:46:20.250 041 12566.92 26.55 55272.88 88888.00 2008-02-10 23:46:20.375 041 12566.95 26.60 55272.88 88888.00 2008-02-10 23:46:20.500 041 12566.92 26.68 55272.88 88888.00 2008-02-10 23:46:20.625 041 12566.98 26.70 55272.90 88888.00 2008-02-10 23:46:20.750 041 12566.88 26.77 55272.90 88888.00 2008-02-10 23:46:20.875 041 12566.85 26.80 55272.93 88888.00 2008-02-10 23:46:21.000 041 12566.85 26.80 55272.93 88888.00 2008-02-10 23:46:21.125 041 12566.88 26.93 55272.97 88888.00 2008-02-10 23:46:21.250 041 12566.80 26.95 55272.95 88888.00 2008-02-10 23:46:21.375 041 12566.83 27.00 55272.97 88888.00 2008-02-10 23:46:21.500 041 12566.80 27.07 55272.97 88888.00 2008-02-10 23:46:21.625 041 12566.83 27.15 55273.03 88888.00 2008-02-10 23:46:21.750 041 12566.83 27.23 55273.03 88888.00 2008-02-10 23:46:21.875 041 12566.75 27.20 55273.03 88888.00 2008-02-10 23:46:22.000 041 12566.70 27.25 55273.00 88888.00 2008-02-10 23:46:22.125 041 12566.73 27.32 55273.00 88888.00 2008-02-10 23:46:22.250 041 12566.67 27.40 55273.07 88888.00 2008-02-10 23:46:22.375 041 12566.65 27.43 55273.05 88888.00 2008-02-10 23:46:22.500 041 12566.58 27.48 55273.07 88888.00 2008-02-10 23:46:22.625 041 12566.58 27.57 55273.07 88888.00 2008-02-10 23:46:22.750 041 12566.52 27.60 55273.10 88888.00 2008-02-10 23:46:22.875 041 12566.48 27.60 55273.10 88888.00 2008-02-10 23:46:23.000 041 12566.52 27.60 55273.10 88888.00 2008-02-10 23:46:23.125 041 12566.58 27.70 55273.12 88888.00 2008-02-10 23:46:23.250 041 12566.58 27.82 55273.18 88888.00 2008-02-10 23:46:23.375 041 12566.60 27.88 55273.18 88888.00 2008-02-10 23:46:23.500 041 12566.52 27.93 55273.18 88888.00 2008-02-10 23:46:23.625 041 12566.50 27.93 55273.18 88888.00 2008-02-10 23:46:23.750 041 12566.55 28.00 55273.20 88888.00 2008-02-10 23:46:23.875 041 12566.50 27.98 55273.22 88888.00 2008-02-10 23:46:24.000 041 12566.38 27.93 55273.18 88888.00 2008-02-10 23:46:24.125 041 12566.42 27.98 55273.20 88888.00 2008-02-10 23:46:24.250 041 12566.45 28.05 55273.30 88888.00 2008-02-10 23:46:24.375 041 12566.48 28.07 55273.28 88888.00 2008-02-10 23:46:24.500 041 12566.50 28.12 55273.28 88888.00 2008-02-10 23:46:24.625 041 12566.50 28.15 55273.28 88888.00 2008-02-10 23:46:24.750 041 12566.48 28.12 55273.25 88888.00 2008-02-10 23:46:24.875 041 12566.42 28.12 55273.25 88888.00 2008-02-10 23:46:25.000 041 12566.48 28.23 55273.30 88888.00 2008-02-10 23:46:25.125 041 12566.48 28.30 55273.35 88888.00 2008-02-10 23:46:25.250 041 12566.40 28.25 55273.30 88888.00 2008-02-10 23:46:25.375 041 12566.35 28.25 55273.30 88888.00 2008-02-10 23:46:25.500 041 12566.40 28.32 55273.35 88888.00 2008-02-10 23:46:25.625 041 12566.45 28.35 55273.38 88888.00 2008-02-10 23:46:25.750 041 12566.42 28.40 55273.35 88888.00 2008-02-10 23:46:25.875 041 12566.38 28.32 55273.35 88888.00 2008-02-10 23:46:26.000 041 12566.38 28.38 55273.35 88888.00 2008-02-10 23:46:26.125 041 12566.45 28.38 55273.43 88888.00 2008-02-10 23:46:26.250 041 12566.42 28.43 55273.43 88888.00 2008-02-10 23:46:26.375 041 12566.45 28.40 55273.40 88888.00 2008-02-10 23:46:26.500 041 12566.42 28.35 55273.40 88888.00 2008-02-10 23:46:26.625 041 12566.45 28.38 55273.43 88888.00 2008-02-10 23:46:26.750 041 12566.50 28.43 55273.47 88888.00 2008-02-10 23:46:26.875 041 12566.48 28.45 55273.47 88888.00 2008-02-10 23:46:27.000 041 12566.45 28.43 55273.47 88888.00 2008-02-10 23:46:27.125 041 12566.50 28.43 55273.50 88888.00 2008-02-10 23:46:27.250 041 12566.48 28.38 55273.50 88888.00 2008-02-10 23:46:27.375 041 12566.52 28.35 55273.50 88888.00 2008-02-10 23:46:27.500 041 12566.52 28.38 55273.50 88888.00 2008-02-10 23:46:27.625 041 12566.45 28.32 55273.53 88888.00 2008-02-10 23:46:27.750 041 12566.42 28.35 55273.53 88888.00 2008-02-10 23:46:27.875 041 12566.40 28.32 55273.55 88888.00 2008-02-10 23:46:28.000 041 12566.38 28.27 55273.55 88888.00 2008-02-10 23:46:28.125 041 12566.42 28.27 55273.55 88888.00 2008-02-10 23:46:28.250 041 12566.45 28.27 55273.60 88888.00 2008-02-10 23:46:28.375 041 12566.50 28.27 55273.57 88888.00 2008-02-10 23:46:28.500 041 12566.50 28.23 55273.60 88888.00 2008-02-10 23:46:28.625 041 12566.50 28.20 55273.60 88888.00 2008-02-10 23:46:28.750 041 12566.50 28.12 55273.62 88888.00 2008-02-10 23:46:28.875 041 12566.50 28.12 55273.62 88888.00 2008-02-10 23:46:29.000 041 12566.62 28.15 55273.62 88888.00 2008-02-10 23:46:29.125 041 12566.62 28.12 55273.65 88888.00 2008-02-10 23:46:29.250 041 12566.50 28.02 55273.65 88888.00 2008-02-10 23:46:29.375 041 12566.50 28.05 55273.70 88888.00 2008-02-10 23:46:29.500 041 12566.48 28.00 55273.70 88888.00 2008-02-10 23:46:29.625 041 12566.40 27.98 55273.70 88888.00 2008-02-10 23:46:29.750 041 12566.42 27.93 55273.70 88888.00 2008-02-10 23:46:29.875 041 12566.52 27.88 55273.70 88888.00 2008-02-10 23:46:30.000 041 12566.60 27.85 55273.70 88888.00 2008-02-10 23:46:30.125 041 12566.60 27.85 55273.72 88888.00 2008-02-10 23:46:30.250 041 12566.50 27.77 55273.75 88888.00 2008-02-10 23:46:30.375 041 12566.55 27.73 55273.75 88888.00 2008-02-10 23:46:30.500 041 12566.55 27.70 55273.78 88888.00 2008-02-10 23:46:30.625 041 12566.52 27.65 55273.78 88888.00 2008-02-10 23:46:30.750 041 12566.52 27.60 55273.82 88888.00 2008-02-10 23:46:30.875 041 12566.60 27.55 55273.85 88888.00 2008-02-10 23:46:31.000 041 12566.62 27.55 55273.85 88888.00 2008-02-10 23:46:31.125 041 12566.55 27.48 55273.88 88888.00 2008-02-10 23:46:31.250 041 12566.50 27.38 55273.85 88888.00 2008-02-10 23:46:31.375 041 12566.55 27.32 55273.85 88888.00 2008-02-10 23:46:31.500 041 12566.62 27.25 55273.90 88888.00 2008-02-10 23:46:31.625 041 12566.60 27.20 55273.93 88888.00 2008-02-10 23:46:31.750 041 12566.55 27.18 55273.90 88888.00 2008-02-10 23:46:31.875 041 12566.55 27.18 55273.93 88888.00 2008-02-10 23:46:32.000 041 12566.58 27.05 55273.97 88888.00 2008-02-10 23:46:32.125 041 12566.60 27.00 55274.00 88888.00 2008-02-10 23:46:32.250 041 12566.52 26.90 55274.03 88888.00 2008-02-10 23:46:32.375 041 12566.55 26.88 55274.03 88888.00 2008-02-10 23:46:32.500 041 12566.50 26.80 55274.00 88888.00 2008-02-10 23:46:32.625 041 12566.40 26.73 55274.00 88888.00 2008-02-10 23:46:32.750 041 12566.35 26.70 55274.03 88888.00 2008-02-10 23:46:32.875 041 12566.40 26.68 55274.07 88888.00 2008-02-10 23:46:33.000 041 12566.45 26.60 55274.07 88888.00 2008-02-10 23:46:33.125 041 12566.48 26.52 55274.10 88888.00 2008-02-10 23:46:33.250 041 12566.45 26.52 55274.12 88888.00 2008-02-10 23:46:33.375 041 12566.45 26.48 55274.18 88888.00 2008-02-10 23:46:33.500 041 12566.45 26.43 55274.18 88888.00 2008-02-10 23:46:33.625 041 12566.40 26.30 55274.18 88888.00 2008-02-10 23:46:33.750 041 12566.38 26.27 55274.18 88888.00 2008-02-10 23:46:33.875 041 12566.38 26.20 55274.20 88888.00 2008-02-10 23:46:34.000 041 12566.38 26.10 55274.22 88888.00 2008-02-10 23:46:34.125 041 12566.30 25.98 55274.20 88888.00 2008-02-10 23:46:34.250 041 12566.23 25.90 55274.20 88888.00 2008-02-10 23:46:34.375 041 12566.27 25.90 55274.22 88888.00 2008-02-10 23:46:34.500 041 12566.25 25.90 55274.28 88888.00 2008-02-10 23:46:34.625 041 12566.17 25.88 55274.28 88888.00 2008-02-10 23:46:34.750 041 12566.12 25.85 55274.30 88888.00 2008-02-10 23:46:34.875 041 12566.15 25.80 55274.32 88888.00 2008-02-10 23:46:35.000 041 12566.08 25.70 55274.35 88888.00 2008-02-10 23:46:35.125 041 12566.10 25.68 55274.40 88888.00 2008-02-10 23:46:35.250 041 12566.17 25.68 55274.40 88888.00 2008-02-10 23:46:35.375 041 12566.15 25.62 55274.40 88888.00 2008-02-10 23:46:35.500 041 12566.10 25.57 55274.38 88888.00 2008-02-10 23:46:35.625 041 12566.10 25.55 55274.40 88888.00 2008-02-10 23:46:35.750 041 12566.12 25.48 55274.40 88888.00 2008-02-10 23:46:35.875 041 12566.12 25.43 55274.40 88888.00 2008-02-10 23:46:36.000 041 12566.08 25.40 55274.40 88888.00 2008-02-10 23:46:36.125 041 12566.02 25.38 55274.43 88888.00 2008-02-10 23:46:36.250 041 12565.98 25.27 55274.43 88888.00 2008-02-10 23:46:36.375 041 12565.92 25.27 55274.38 88888.00 2008-02-10 23:46:36.500 041 12565.85 25.25 55274.43 88888.00 2008-02-10 23:46:36.625 041 12565.92 25.27 55274.45 88888.00 2008-02-10 23:46:36.750 041 12565.90 25.23 55274.47 88888.00 2008-02-10 23:46:36.875 041 12565.85 25.20 55274.50 88888.00 2008-02-10 23:46:37.000 041 12565.77 25.15 55274.50 88888.00 2008-02-10 23:46:37.125 041 12565.77 25.07 55274.47 88888.00 2008-02-10 23:46:37.250 041 12565.70 25.07 55274.50 88888.00 2008-02-10 23:46:37.375 041 12565.75 25.10 55274.50 88888.00 2008-02-10 23:46:37.500 041 12565.73 25.10 55274.53 88888.00 2008-02-10 23:46:37.625 041 12565.65 25.07 55274.53 88888.00 2008-02-10 23:46:37.750 041 12565.67 25.10 55274.55 88888.00 2008-02-10 23:46:37.875 041 12565.73 25.12 55274.57 88888.00 2008-02-10 23:46:38.000 041 12565.73 25.10 55274.57 88888.00 2008-02-10 23:46:38.125 041 12565.70 25.07 55274.57 88888.00 2008-02-10 23:46:38.250 041 12565.67 25.07 55274.60 88888.00 2008-02-10 23:46:38.375 041 12565.70 25.12 55274.62 88888.00 2008-02-10 23:46:38.500 041 12565.60 25.15 55274.62 88888.00 2008-02-10 23:46:38.625 041 12565.48 25.10 55274.57 88888.00 2008-02-10 23:46:38.750 041 12565.52 25.10 55274.60 88888.00 2008-02-10 23:46:38.875 041 12565.58 25.10 55274.62 88888.00 2008-02-10 23:46:39.000 041 12565.58 25.10 55274.62 88888.00 2008-02-10 23:46:39.125 041 12565.55 25.18 55274.68 88888.00 2008-02-10 23:46:39.250 041 12565.52 25.20 55274.65 88888.00 2008-02-10 23:46:39.375 041 12565.58 25.25 55274.68 88888.00 2008-02-10 23:46:39.500 041 12565.55 25.27 55274.68 88888.00 2008-02-10 23:46:39.625 041 12565.52 25.32 55274.65 88888.00 2008-02-10 23:46:39.750 041 12565.48 25.30 55274.65 88888.00 2008-02-10 23:46:39.875 041 12565.50 25.32 55274.62 88888.00 2008-02-10 23:46:40.000 041 12565.55 25.43 55274.68 88888.00 2008-02-10 23:46:40.125 041 12565.60 25.45 55274.70 88888.00 2008-02-10 23:46:40.250 041 12565.58 25.52 55274.70 88888.00 2008-02-10 23:46:40.375 041 12565.58 25.55 55274.70 88888.00 2008-02-10 23:46:40.500 041 12565.58 25.60 55274.68 88888.00 2008-02-10 23:46:40.625 041 12565.58 25.65 55274.68 88888.00 2008-02-10 23:46:40.750 041 12565.55 25.68 55274.70 88888.00 2008-02-10 23:46:40.875 041 12565.52 25.75 55274.70 88888.00 2008-02-10 23:46:41.000 041 12565.55 25.85 55274.70 88888.00 2008-02-10 23:46:41.125 041 12565.55 25.88 55274.70 88888.00 2008-02-10 23:46:41.250 041 12565.45 25.90 55274.68 88888.00 2008-02-10 23:46:41.375 041 12565.52 25.98 55274.65 88888.00 2008-02-10 23:46:41.500 041 12565.52 26.10 55274.68 88888.00 2008-02-10 23:46:41.625 041 12565.48 26.12 55274.62 88888.00 2008-02-10 23:46:41.750 041 12565.48 26.25 55274.65 88888.00 2008-02-10 23:46:41.875 041 12565.55 26.35 55274.68 88888.00 2008-02-10 23:46:42.000 041 12565.55 26.35 55274.65 88888.00 2008-02-10 23:46:42.125 041 12565.60 26.40 55274.70 88888.00 2008-02-10 23:46:42.250 041 12565.60 26.50 55274.65 88888.00 2008-02-10 23:46:42.375 041 12565.60 26.55 55274.68 88888.00 2008-02-10 23:46:42.500 041 12565.50 26.60 55274.68 88888.00 2008-02-10 23:46:42.625 041 12565.55 26.75 55274.68 88888.00 2008-02-10 23:46:42.750 041 12565.65 26.85 55274.68 88888.00 2008-02-10 23:46:42.875 041 12565.73 26.95 55274.65 88888.00 2008-02-10 23:46:43.000 041 12565.77 27.05 55274.62 88888.00 2008-02-10 23:46:43.125 041 12565.75 27.15 55274.62 88888.00 2008-02-10 23:46:43.250 041 12565.80 27.23 55274.65 88888.00 2008-02-10 23:46:43.375 041 12565.90 27.30 55274.60 88888.00 2008-02-10 23:46:43.500 041 12565.85 27.40 55274.60 88888.00 2008-02-10 23:46:43.625 041 12565.88 27.43 55274.62 88888.00 2008-02-10 23:46:43.750 041 12565.98 27.55 55274.65 88888.00 2008-02-10 23:46:43.875 041 12566.02 27.62 55274.62 88888.00 2008-02-10 23:46:44.000 041 12565.98 27.70 55274.60 88888.00 2008-02-10 23:46:44.125 041 12566.00 27.80 55274.60 88888.00 2008-02-10 23:46:44.250 041 12566.02 27.95 55274.60 88888.00 2008-02-10 23:46:44.375 041 12565.98 28.00 55274.60 88888.00 2008-02-10 23:46:44.500 041 12565.95 28.07 55274.60 88888.00 2008-02-10 23:46:44.625 041 12566.05 28.15 55274.60 88888.00 2008-02-10 23:46:44.750 041 12566.15 28.23 55274.57 88888.00 2008-02-10 23:46:44.875 041 12566.12 28.32 55274.55 88888.00 2008-02-10 23:46:45.000 041 12566.12 28.40 55274.53 88888.00 2008-02-10 23:46:45.125 041 12566.15 28.48 55274.55 88888.00 2008-02-10 23:46:45.250 041 12566.23 28.62 55274.55 88888.00 2008-02-10 23:46:45.375 041 12566.30 28.75 55274.57 88888.00 2008-02-10 23:46:45.500 041 12566.33 28.80 55274.55 88888.00 2008-02-10 23:46:45.625 041 12566.33 28.85 55274.53 88888.00 2008-02-10 23:46:45.750 041 12566.33 28.95 55274.53 88888.00 2008-02-10 23:46:45.875 041 12566.38 29.02 55274.55 88888.00 2008-02-10 23:46:46.000 041 12566.35 29.07 55274.53 88888.00 2008-02-10 23:46:46.125 041 12566.40 29.18 55274.53 88888.00 2008-02-10 23:46:46.250 041 12566.42 29.27 55274.50 88888.00 2008-02-10 23:46:46.375 041 12566.48 29.32 55274.50 88888.00 2008-02-10 23:46:46.500 041 12566.55 29.40 55274.45 88888.00 2008-02-10 23:46:46.625 041 12566.60 29.43 55274.47 88888.00 2008-02-10 23:46:46.750 041 12566.62 29.55 55274.50 88888.00 2008-02-10 23:46:46.875 041 12566.67 29.62 55274.50 88888.00 2008-02-10 23:46:47.000 041 12566.73 29.70 55274.50 88888.00 2008-02-10 23:46:47.125 041 12566.80 29.80 55274.55 88888.00 2008-02-10 23:46:47.250 041 12566.75 29.80 55274.53 88888.00 2008-02-10 23:46:47.375 041 12566.80 29.82 55274.50 88888.00 2008-02-10 23:46:47.500 041 12566.83 29.90 55274.53 88888.00 2008-02-10 23:46:47.625 041 12566.88 29.98 55274.55 88888.00 2008-02-10 23:46:47.750 041 12566.95 30.02 55274.53 88888.00 2008-02-10 23:46:47.875 041 12566.95 30.02 55274.50 88888.00 2008-02-10 23:46:48.000 041 12567.00 30.07 55274.47 88888.00 2008-02-10 23:46:48.125 041 12567.02 30.12 55274.50 88888.00 2008-02-10 23:46:48.250 041 12567.02 30.20 55274.50 88888.00 2008-02-10 23:46:48.375 041 12567.02 30.20 55274.47 88888.00 2008-02-10 23:46:48.500 041 12567.05 30.23 55274.45 88888.00 2008-02-10 23:46:48.625 041 12567.12 30.25 55274.45 88888.00 2008-02-10 23:46:48.750 041 12567.15 30.32 55274.47 88888.00 2008-02-10 23:46:48.875 041 12567.15 30.40 55274.47 88888.00 2008-02-10 23:46:49.000 041 12567.15 30.43 55274.45 88888.00 2008-02-10 23:46:49.125 041 12567.25 30.45 55274.47 88888.00 2008-02-10 23:46:49.250 041 12567.25 30.43 55274.50 88888.00 2008-02-10 23:46:49.375 041 12567.27 30.48 55274.50 88888.00 2008-02-10 23:46:49.500 041 12567.33 30.52 55274.50 88888.00 2008-02-10 23:46:49.625 041 12567.35 30.48 55274.45 88888.00 2008-02-10 23:46:49.750 041 12567.40 30.43 55274.45 88888.00 2008-02-10 23:46:49.875 041 12567.45 30.50 55274.45 88888.00 2008-02-10 23:46:50.000 041 12567.52 30.55 55274.47 88888.00 2008-02-10 23:46:50.125 041 12567.55 30.60 55274.50 88888.00 2008-02-10 23:46:50.250 041 12567.52 30.52 55274.47 88888.00 2008-02-10 23:46:50.375 041 12567.60 30.52 55274.47 88888.00 2008-02-10 23:46:50.500 041 12567.62 30.50 55274.50 88888.00 2008-02-10 23:46:50.625 041 12567.60 30.50 55274.50 88888.00 2008-02-10 23:46:50.750 041 12567.62 30.55 55274.53 88888.00 2008-02-10 23:46:50.875 041 12567.70 30.60 55274.57 88888.00 2008-02-10 23:46:51.000 041 12567.73 30.55 55274.53 88888.00 2008-02-10 23:46:51.125 041 12567.73 30.50 55274.55 88888.00 2008-02-10 23:46:51.250 041 12567.75 30.45 55274.53 88888.00 2008-02-10 23:46:51.375 041 12567.77 30.43 55274.55 88888.00 2008-02-10 23:46:51.500 041 12567.75 30.45 55274.57 88888.00 2008-02-10 23:46:51.625 041 12567.80 30.45 55274.55 88888.00 2008-02-10 23:46:51.750 041 12567.77 30.40 55274.53 88888.00 2008-02-10 23:46:51.875 041 12567.80 30.38 55274.57 88888.00 2008-02-10 23:46:52.000 041 12567.85 30.38 55274.55 88888.00 2008-02-10 23:46:52.125 041 12567.88 30.40 55274.60 88888.00 2008-02-10 23:46:52.250 041 12567.83 30.38 55274.62 88888.00 2008-02-10 23:46:52.375 041 12567.85 30.32 55274.62 88888.00 2008-02-10 23:46:52.500 041 12567.83 30.23 55274.57 88888.00 2008-02-10 23:46:52.625 041 12567.85 30.18 55274.57 88888.00 2008-02-10 23:46:52.750 041 12567.83 30.18 55274.57 88888.00 2008-02-10 23:46:52.875 041 12567.83 30.12 55274.62 88888.00 2008-02-10 23:46:53.000 041 12567.90 30.07 55274.65 88888.00 2008-02-10 23:46:53.125 041 12567.92 30.07 55274.68 88888.00 2008-02-10 23:46:53.250 041 12567.88 30.00 55274.68 88888.00 2008-02-10 23:46:53.375 041 12567.90 29.95 55274.65 88888.00 2008-02-10 23:46:53.500 041 12567.92 29.95 55274.68 88888.00 2008-02-10 23:46:53.625 041 12567.90 29.93 55274.70 88888.00 2008-02-10 23:46:53.750 041 12567.95 29.95 55274.70 88888.00 2008-02-10 23:46:53.875 041 12568.00 30.00 55274.78 88888.00 2008-02-10 23:46:54.000 041 12567.98 29.90 55274.75 88888.00 2008-02-10 23:46:54.125 041 12568.00 29.80 55274.75 88888.00 2008-02-10 23:46:54.250 041 12567.90 29.70 55274.75 88888.00 2008-02-10 23:46:54.375 041 12567.88 29.70 55274.75 88888.00 2008-02-10 23:46:54.500 041 12567.95 29.73 55274.80 88888.00 2008-02-10 23:46:54.625 041 12568.00 29.73 55274.82 88888.00 2008-02-10 23:46:54.750 041 12567.98 29.62 55274.80 88888.00 2008-02-10 23:46:54.875 041 12567.90 29.55 55274.80 88888.00 2008-02-10 23:46:55.000 041 12567.98 29.52 55274.80 88888.00 2008-02-10 23:46:55.125 041 12568.00 29.52 55274.88 88888.00 2008-02-10 23:46:55.250 041 12567.98 29.52 55274.90 88888.00 2008-02-10 23:46:55.375 041 12568.05 29.52 55274.90 88888.00 2008-02-10 23:46:55.500 041 12568.02 29.48 55274.90 88888.00 2008-02-10 23:46:55.625 041 12568.05 29.40 55274.88 88888.00 2008-02-10 23:46:55.750 041 12568.02 29.38 55274.90 88888.00 2008-02-10 23:46:55.875 041 12568.05 29.38 55274.93 88888.00 2008-02-10 23:46:56.000 041 12568.08 29.30 55274.93 88888.00 2008-02-10 23:46:56.125 041 12568.12 29.27 55274.90 88888.00 2008-02-10 23:46:56.250 041 12568.10 29.20 55274.90 88888.00 2008-02-10 23:46:56.375 041 12568.08 29.18 55274.93 88888.00 2008-02-10 23:46:56.500 041 12568.10 29.20 55274.93 88888.00 2008-02-10 23:46:56.625 041 12568.10 29.18 55274.95 88888.00 2008-02-10 23:46:56.750 041 12568.08 29.12 55274.93 88888.00 2008-02-10 23:46:56.875 041 12568.12 29.07 55274.95 88888.00 2008-02-10 23:46:57.000 041 12568.12 29.10 55274.93 88888.00 2008-02-10 23:46:57.125 041 12568.12 29.10 55274.97 88888.00 2008-02-10 23:46:57.250 041 12568.12 29.05 55274.95 88888.00 2008-02-10 23:46:57.375 041 12568.15 29.02 55275.00 88888.00 2008-02-10 23:46:57.500 041 12568.15 28.95 55274.95 88888.00 2008-02-10 23:46:57.625 041 12568.12 28.93 55274.97 88888.00 2008-02-10 23:46:57.750 041 12568.15 28.95 55275.03 88888.00 2008-02-10 23:46:57.875 041 12568.23 28.98 55275.07 88888.00 2008-02-10 23:46:58.000 041 12568.27 28.95 55275.05 88888.00 2008-02-10 23:46:58.125 041 12568.17 28.90 55275.03 88888.00 2008-02-10 23:46:58.250 041 12568.17 28.90 55275.00 88888.00 2008-02-10 23:46:58.375 041 12568.33 28.90 55275.00 88888.00 2008-02-10 23:46:58.500 041 12568.38 29.00 55275.03 88888.00 2008-02-10 23:46:58.625 041 12568.40 29.00 55275.05 88888.00 2008-02-10 23:46:58.750 041 12568.33 28.93 55275.07 88888.00 2008-02-10 23:46:58.875 041 12568.33 28.95 55275.07 88888.00 2008-02-10 23:46:59.000 041 12568.30 29.00 55275.10 88888.00 2008-02-10 23:46:59.125 041 12568.25 28.98 55275.07 88888.00 2008-02-10 23:46:59.250 041 12568.25 28.93 55275.07 88888.00 2008-02-10 23:46:59.375 041 12568.30 28.93 55275.05 88888.00 2008-02-10 23:46:59.500 041 12568.38 28.93 55275.12 88888.00 2008-02-10 23:46:59.625 041 12568.40 28.95 55275.10 88888.00 2008-02-10 23:46:59.750 041 12568.40 28.95 55275.07 88888.00 2008-02-10 23:46:59.875 041 12568.45 28.98 55275.10 88888.00 2008-02-10 23:47:00.000 041 12568.48 28.90 55275.07 88888.00 2008-02-10 23:47:00.125 041 12568.52 28.93 55275.10 88888.00 2008-02-10 23:47:00.250 041 12568.50 28.95 55275.10 88888.00 2008-02-10 23:47:00.375 041 12568.52 28.93 55275.10 88888.00 2008-02-10 23:47:00.500 041 12568.45 28.88 55275.10 88888.00 2008-02-10 23:47:00.625 041 12568.42 28.88 55275.10 88888.00 2008-02-10 23:47:00.750 041 12568.40 28.93 55275.10 88888.00 2008-02-10 23:47:00.875 041 12568.48 28.95 55275.12 88888.00 2008-02-10 23:47:01.000 041 12568.55 28.95 55275.12 88888.00 2008-02-10 23:47:01.125 041 12568.62 29.00 55275.15 88888.00 2008-02-10 23:47:01.250 041 12568.60 28.98 55275.15 88888.00 2008-02-10 23:47:01.375 041 12568.55 28.98 55275.15 88888.00 2008-02-10 23:47:01.500 041 12568.52 28.98 55275.15 88888.00 2008-02-10 23:47:01.625 041 12568.55 29.00 55275.15 88888.00 2008-02-10 23:47:01.750 041 12568.58 29.00 55275.15 88888.00 2008-02-10 23:47:01.875 041 12568.55 29.00 55275.18 88888.00 2008-02-10 23:47:02.000 041 12568.60 29.00 55275.18 88888.00 2008-02-10 23:47:02.125 041 12568.62 29.00 55275.20 88888.00 2008-02-10 23:47:02.250 041 12568.65 29.00 55275.18 88888.00 2008-02-10 23:47:02.375 041 12568.70 28.95 55275.15 88888.00 2008-02-10 23:47:02.500 041 12568.65 28.95 55275.20 88888.00 2008-02-10 23:47:02.625 041 12568.65 29.02 55275.22 88888.00 2008-02-10 23:47:02.750 041 12568.67 29.05 55275.22 88888.00 2008-02-10 23:47:02.875 041 12568.62 29.05 55275.20 88888.00 2008-02-10 23:47:03.000 041 12568.65 29.07 55275.18 88888.00 2008-02-10 23:47:03.125 041 12568.62 29.07 55275.20 88888.00 2008-02-10 23:47:03.250 041 12568.62 29.02 55275.20 88888.00 2008-02-10 23:47:03.375 041 12568.67 29.05 55275.22 88888.00 2008-02-10 23:47:03.500 041 12568.65 29.07 55275.25 88888.00 2008-02-10 23:47:03.625 041 12568.70 29.12 55275.28 88888.00 2008-02-10 23:47:03.750 041 12568.77 29.15 55275.25 88888.00 2008-02-10 23:47:03.875 041 12568.80 29.12 55275.25 88888.00 2008-02-10 23:47:04.000 041 12568.75 29.07 55275.25 88888.00 2008-02-10 23:47:04.125 041 12568.73 29.07 55275.28 88888.00 2008-02-10 23:47:04.250 041 12568.73 29.10 55275.28 88888.00 2008-02-10 23:47:04.375 041 12568.73 29.07 55275.25 88888.00 2008-02-10 23:47:04.500 041 12568.70 29.05 55275.25 88888.00 2008-02-10 23:47:04.625 041 12568.73 29.10 55275.28 88888.00 2008-02-10 23:47:04.750 041 12568.80 29.18 55275.35 88888.00 2008-02-10 23:47:04.875 041 12568.85 29.15 55275.32 88888.00 2008-02-10 23:47:05.000 041 12568.90 29.10 55275.30 88888.00 2008-02-10 23:47:05.125 041 12568.90 29.15 55275.30 88888.00 2008-02-10 23:47:05.250 041 12568.88 29.15 55275.30 88888.00 2008-02-10 23:47:05.375 041 12568.92 29.12 55275.30 88888.00 2008-02-10 23:47:05.500 041 12568.90 29.07 55275.32 88888.00 2008-02-10 23:47:05.625 041 12568.90 29.07 55275.35 88888.00 2008-02-10 23:47:05.750 041 12568.88 29.05 55275.30 88888.00 2008-02-10 23:47:05.875 041 12568.90 29.10 55275.38 88888.00 2008-02-10 23:47:06.000 041 12568.95 29.18 55275.32 88888.00 2008-02-10 23:47:06.125 041 12569.00 29.20 55275.38 88888.00 2008-02-10 23:47:06.250 041 12568.95 29.10 55275.35 88888.00 2008-02-10 23:47:06.375 041 12569.00 29.10 55275.35 88888.00 2008-02-10 23:47:06.500 041 12569.12 29.10 55275.38 88888.00 2008-02-10 23:47:06.625 041 12569.08 29.07 55275.38 88888.00 2008-02-10 23:47:06.750 041 12569.05 29.07 55275.40 88888.00 2008-02-10 23:47:06.875 041 12569.00 29.07 55275.40 88888.00 2008-02-10 23:47:07.000 041 12569.05 29.10 55275.35 88888.00 2008-02-10 23:47:07.125 041 12569.05 29.12 55275.40 88888.00 2008-02-10 23:47:07.250 041 12569.05 29.12 55275.43 88888.00 2008-02-10 23:47:07.375 041 12569.12 29.18 55275.45 88888.00 2008-02-10 23:47:07.500 041 12569.12 29.15 55275.43 88888.00 2008-02-10 23:47:07.625 041 12569.12 29.10 55275.40 88888.00 2008-02-10 23:47:07.750 041 12569.23 29.15 55275.43 88888.00 2008-02-10 23:47:07.875 041 12569.25 29.12 55275.43 88888.00 2008-02-10 23:47:08.000 041 12569.27 29.15 55275.43 88888.00 2008-02-10 23:47:08.125 041 12569.27 29.12 55275.45 88888.00 2008-02-10 23:47:08.250 041 12569.23 29.12 55275.43 88888.00 2008-02-10 23:47:08.375 041 12569.20 29.12 55275.40 88888.00 2008-02-10 23:47:08.500 041 12569.20 29.15 55275.40 88888.00 2008-02-10 23:47:08.625 041 12569.38 29.18 55275.45 88888.00 2008-02-10 23:47:08.750 041 12569.42 29.18 55275.45 88888.00 2008-02-10 23:47:08.875 041 12569.45 29.20 55275.45 88888.00 2008-02-10 23:47:09.000 041 12569.42 29.18 55275.43 88888.00 2008-02-10 23:47:09.125 041 12569.40 29.15 55275.43 88888.00 2008-02-10 23:47:09.250 041 12569.40 29.20 55275.43 88888.00 2008-02-10 23:47:09.375 041 12569.48 29.23 55275.45 88888.00 2008-02-10 23:47:09.500 041 12569.52 29.23 55275.43 88888.00 2008-02-10 23:47:09.625 041 12569.58 29.23 55275.45 88888.00 2008-02-10 23:47:09.750 041 12569.50 29.20 55275.45 88888.00 2008-02-10 23:47:09.875 041 12569.45 29.25 55275.40 88888.00 2008-02-10 23:47:10.000 041 12569.42 29.27 55275.40 88888.00 2008-02-10 23:47:10.125 041 12569.45 29.30 55275.40 88888.00 2008-02-10 23:47:10.250 041 12569.45 29.30 55275.40 88888.00 2008-02-10 23:47:10.375 041 12569.55 29.30 55275.43 88888.00 2008-02-10 23:47:10.500 041 12569.65 29.38 55275.45 88888.00 2008-02-10 23:47:10.625 041 12569.75 29.40 55275.43 88888.00 2008-02-10 23:47:10.750 041 12569.73 29.38 55275.43 88888.00 2008-02-10 23:47:10.875 041 12569.70 29.40 55275.43 88888.00 2008-02-10 23:47:11.000 041 12569.70 29.43 55275.40 88888.00 2008-02-10 23:47:11.125 041 12569.80 29.48 55275.45 88888.00 2008-02-10 23:47:11.250 041 12569.83 29.50 55275.47 88888.00 2008-02-10 23:47:11.375 041 12569.83 29.52 55275.47 88888.00 2008-02-10 23:47:11.500 041 12569.85 29.55 55275.47 88888.00 2008-02-10 23:47:11.625 041 12569.92 29.62 55275.47 88888.00 2008-02-10 23:47:11.750 041 12569.92 29.68 55275.43 88888.00 2008-02-10 23:47:11.875 041 12569.83 29.68 55275.43 88888.00 2008-02-10 23:47:12.000 041 12569.85 29.70 55275.40 88888.00 2008-02-10 23:47:12.125 041 12569.88 29.77 55275.45 88888.00 2008-02-10 23:47:12.250 041 12569.95 29.75 55275.43 88888.00 2008-02-10 23:47:12.375 041 12570.05 29.77 55275.43 88888.00 2008-02-10 23:47:12.500 041 12570.15 29.85 55275.43 88888.00 2008-02-10 23:47:12.625 041 12570.12 29.90 55275.45 88888.00 2008-02-10 23:47:12.750 041 12570.05 29.98 55275.45 88888.00 2008-02-10 23:47:12.875 041 12569.98 30.00 55275.43 88888.00 2008-02-10 23:47:13.000 041 12570.05 30.05 55275.45 88888.00 2008-02-10 23:47:13.125 041 12570.08 30.05 55275.45 88888.00 2008-02-10 23:47:13.250 041 12570.00 30.10 55275.43 88888.00 2008-02-10 23:47:13.375 041 12570.05 30.18 55275.47 88888.00 2008-02-10 23:47:13.500 041 12570.05 30.23 55275.50 88888.00 2008-02-10 23:47:13.625 041 12570.08 30.30 55275.47 88888.00 2008-02-10 23:47:13.750 041 12570.02 30.35 55275.47 88888.00 2008-02-10 23:47:13.875 041 12570.02 30.43 55275.47 88888.00 2008-02-10 23:47:14.000 041 12570.05 30.45 55275.47 88888.00 2008-02-10 23:47:14.125 041 12570.12 30.52 55275.50 88888.00 2008-02-10 23:47:14.250 041 12570.20 30.57 55275.50 88888.00 2008-02-10 23:47:14.375 041 12570.20 30.60 55275.47 88888.00 2008-02-10 23:47:14.500 041 12570.23 30.68 55275.50 88888.00 2008-02-10 23:47:14.625 041 12570.23 30.73 55275.45 88888.00 2008-02-10 23:47:14.750 041 12570.17 30.77 55275.45 88888.00 2008-02-10 23:47:14.875 041 12570.12 30.80 55275.45 88888.00 2008-02-10 23:47:15.000 041 12570.10 30.85 55275.43 88888.00 2008-02-10 23:47:15.125 041 12570.15 31.00 55275.45 88888.00 2008-02-10 23:47:15.250 041 12570.20 31.07 55275.43 88888.00 2008-02-10 23:47:15.375 041 12570.25 31.12 55275.43 88888.00 2008-02-10 23:47:15.500 041 12570.25 31.12 55275.43 88888.00 2008-02-10 23:47:15.625 041 12570.23 31.20 55275.45 88888.00 2008-02-10 23:47:15.750 041 12570.23 31.27 55275.43 88888.00 2008-02-10 23:47:15.875 041 12570.27 31.32 55275.43 88888.00 2008-02-10 23:47:16.000 041 12570.27 31.40 55275.38 88888.00 2008-02-10 23:47:16.125 041 12570.27 31.45 55275.40 88888.00 2008-02-10 23:47:16.250 041 12570.27 31.52 55275.43 88888.00 2008-02-10 23:47:16.375 041 12570.30 31.55 55275.43 88888.00 2008-02-10 23:47:16.500 041 12570.20 31.65 55275.43 88888.00 2008-02-10 23:47:16.625 041 12570.20 31.75 55275.45 88888.00 2008-02-10 23:47:16.750 041 12570.27 31.85 55275.45 88888.00 2008-02-10 23:47:16.875 041 12570.38 31.93 55275.45 88888.00 2008-02-10 23:47:17.000 041 12570.38 32.00 55275.45 88888.00 2008-02-10 23:47:17.125 041 12570.27 32.02 55275.45 88888.00 2008-02-10 23:47:17.250 041 12570.25 32.02 55275.47 88888.00 2008-02-10 23:47:17.375 041 12570.35 32.12 55275.47 88888.00 2008-02-10 23:47:17.500 041 12570.35 32.23 55275.45 88888.00 2008-02-10 23:47:17.625 041 12570.35 32.23 55275.47 88888.00 2008-02-10 23:47:17.750 041 12570.33 32.27 55275.47 88888.00 2008-02-10 23:47:17.875 041 12570.33 32.38 55275.50 88888.00 2008-02-10 23:47:18.000 041 12570.38 32.48 55275.50 88888.00 2008-02-10 23:47:18.125 041 12570.33 32.48 55275.50 88888.00 2008-02-10 23:47:18.250 041 12570.25 32.52 55275.50 88888.00 2008-02-10 23:47:18.375 041 12570.30 32.58 55275.55 88888.00 2008-02-10 23:47:18.500 041 12570.33 32.60 55275.53 88888.00 2008-02-10 23:47:18.625 041 12570.33 32.65 55275.53 88888.00 2008-02-10 23:47:18.750 041 12570.35 32.75 55275.53 88888.00 2008-02-10 23:47:18.875 041 12570.35 32.80 55275.53 88888.00 2008-02-10 23:47:19.000 041 12570.38 32.80 55275.53 88888.00 2008-02-10 23:47:19.125 041 12570.40 32.88 55275.53 88888.00 2008-02-10 23:47:19.250 041 12570.45 32.92 55275.55 88888.00 2008-02-10 23:47:19.375 041 12570.45 32.92 55275.55 88888.00 2008-02-10 23:47:19.500 041 12570.40 32.95 55275.55 88888.00 2008-02-10 23:47:19.625 041 12570.35 32.98 55275.57 88888.00 2008-02-10 23:47:19.750 041 12570.35 33.00 55275.55 88888.00 2008-02-10 23:47:19.875 041 12570.33 33.05 55275.60 88888.00 2008-02-10 23:47:20.000 041 12570.33 33.12 55275.55 88888.00 2008-02-10 23:47:20.125 041 12570.35 33.17 55275.57 88888.00 2008-02-10 23:47:20.250 041 12570.38 33.23 55275.62 88888.00 2008-02-10 23:47:20.375 041 12570.38 33.25 55275.62 88888.00 2008-02-10 23:47:20.500 041 12570.38 33.27 55275.65 88888.00 2008-02-10 23:47:20.625 041 12570.40 33.27 55275.62 88888.00 2008-02-10 23:47:20.750 041 12570.38 33.25 55275.65 88888.00 2008-02-10 23:47:20.875 041 12570.30 33.27 55275.65 88888.00 2008-02-10 23:47:21.000 041 12570.30 33.25 55275.68 88888.00 2008-02-10 23:47:21.125 041 12570.35 33.25 55275.70 88888.00 2008-02-10 23:47:21.250 041 12570.40 33.33 55275.72 88888.00 2008-02-10 23:47:21.375 041 12570.45 33.40 55275.72 88888.00 2008-02-10 23:47:21.500 041 12570.40 33.38 55275.72 88888.00 2008-02-10 23:47:21.625 041 12570.30 33.35 55275.70 88888.00 2008-02-10 23:47:21.750 041 12570.38 33.38 55275.72 88888.00 2008-02-10 23:47:21.875 041 12570.48 33.38 55275.75 88888.00 2008-02-10 23:47:22.000 041 12570.45 33.42 55275.78 88888.00 2008-02-10 23:47:22.125 041 12570.45 33.42 55275.80 88888.00 2008-02-10 23:47:22.250 041 12570.45 33.45 55275.82 88888.00 2008-02-10 23:47:22.375 041 12570.42 33.42 55275.82 88888.00 2008-02-10 23:47:22.500 041 12570.40 33.40 55275.82 88888.00 2008-02-10 23:47:22.625 041 12570.38 33.35 55275.82 88888.00 2008-02-10 23:47:22.750 041 12570.38 33.33 55275.82 88888.00 2008-02-10 23:47:22.875 041 12570.38 33.35 55275.88 88888.00 2008-02-10 23:47:23.000 041 12570.45 33.38 55275.90 88888.00 2008-02-10 23:47:23.125 041 12570.42 33.33 55275.88 88888.00 2008-02-10 23:47:23.250 041 12570.38 33.27 55275.90 88888.00 2008-02-10 23:47:23.375 041 12570.42 33.25 55275.93 88888.00 2008-02-10 23:47:23.500 041 12570.45 33.23 55275.95 88888.00 2008-02-10 23:47:23.625 041 12570.52 33.27 55275.97 88888.00 2008-02-10 23:47:23.750 041 12570.52 33.25 55275.97 88888.00 2008-02-10 23:47:23.875 041 12570.50 33.15 55275.97 88888.00 2008-02-10 23:47:24.000 041 12570.55 33.17 55276.00 88888.00 2008-02-10 23:47:24.125 041 12570.58 33.23 55276.03 88888.00 2008-02-10 23:47:24.250 041 12570.60 33.15 55276.07 88888.00 2008-02-10 23:47:24.375 041 12570.60 33.10 55276.07 88888.00 2008-02-10 23:47:24.500 041 12570.62 33.02 55276.07 88888.00 2008-02-10 23:47:24.625 041 12570.58 33.00 55276.05 88888.00 2008-02-10 23:47:24.750 041 12570.58 33.00 55276.10 88888.00 2008-02-10 23:47:24.875 041 12570.58 33.00 55276.10 88888.00 2008-02-10 23:47:25.000 041 12570.62 32.95 55276.12 88888.00 2008-02-10 23:47:25.125 041 12570.73 32.92 55276.15 88888.00 2008-02-10 23:47:25.250 041 12570.65 32.88 55276.15 88888.00 2008-02-10 23:47:25.375 041 12570.65 32.83 55276.18 88888.00 2008-02-10 23:47:25.500 041 12570.65 32.85 55276.20 88888.00 2008-02-10 23:47:25.625 041 12570.77 32.88 55276.25 88888.00 2008-02-10 23:47:25.750 041 12570.77 32.80 55276.20 88888.00 2008-02-10 23:47:25.875 041 12570.62 32.73 55276.22 88888.00 2008-02-10 23:47:26.000 041 12570.60 32.75 55276.30 88888.00 2008-02-10 23:47:26.125 041 12570.75 32.73 55276.35 88888.00 2008-02-10 23:47:26.250 041 12570.73 32.62 55276.30 88888.00 2008-02-10 23:47:26.375 041 12570.70 32.55 55276.28 88888.00 2008-02-10 23:47:26.500 041 12570.70 32.55 55276.28 88888.00 2008-02-10 23:47:26.625 041 12570.77 32.50 55276.35 88888.00 2008-02-10 23:47:26.750 041 12570.83 32.48 55276.35 88888.00 2008-02-10 23:47:26.875 041 12570.83 32.42 55276.38 88888.00 2008-02-10 23:47:27.000 041 12570.83 32.35 55276.32 88888.00 2008-02-10 23:47:27.125 041 12570.83 32.33 55276.32 88888.00 2008-02-10 23:47:27.250 041 12570.83 32.35 55276.40 88888.00 2008-02-10 23:47:27.375 041 12570.85 32.35 55276.45 88888.00 2008-02-10 23:47:27.500 041 12570.88 32.27 55276.47 88888.00 2008-02-10 23:47:27.625 041 12570.83 32.25 55276.47 88888.00 2008-02-10 23:47:27.750 041 12570.83 32.17 55276.47 88888.00 2008-02-10 23:47:27.875 041 12570.90 32.12 55276.53 88888.00 2008-02-10 23:47:28.000 041 12570.88 32.08 55276.50 88888.00 2008-02-10 23:47:28.125 041 12570.77 32.00 55276.50 88888.00 2008-02-10 23:47:28.250 041 12570.77 32.00 55276.55 88888.00 2008-02-10 23:47:28.375 041 12570.92 32.02 55276.53 88888.00 2008-02-10 23:47:28.500 041 12570.98 31.98 55276.55 88888.00 2008-02-10 23:47:28.625 041 12570.90 31.90 55276.53 88888.00 2008-02-10 23:47:28.750 041 12570.92 31.93 55276.57 88888.00 2008-02-10 23:47:28.875 041 12570.98 31.88 55276.62 88888.00 2008-02-10 23:47:29.000 041 12571.00 31.88 55276.65 88888.00 2008-02-10 23:47:29.125 041 12570.95 31.85 55276.65 88888.00 2008-02-10 23:47:29.250 041 12570.88 31.70 55276.68 88888.00 2008-02-10 23:47:29.375 041 12570.90 31.65 55276.70 88888.00 2008-02-10 23:47:29.500 041 12571.05 31.70 55276.72 88888.00 2008-02-10 23:47:29.625 041 12571.08 31.65 55276.72 88888.00 2008-02-10 23:47:29.750 041 12571.05 31.62 55276.72 88888.00 2008-02-10 23:47:29.875 041 12571.08 31.60 55276.80 88888.00 2008-02-10 23:47:30.000 041 12571.08 31.52 55276.78 88888.00 2008-02-10 23:47:30.125 041 12571.12 31.50 55276.78 88888.00 2008-02-10 23:47:30.250 041 12571.08 31.48 55276.80 88888.00 2008-02-10 23:47:30.375 041 12571.12 31.45 55276.80 88888.00 2008-02-10 23:47:30.500 041 12571.17 31.40 55276.82 88888.00 2008-02-10 23:47:30.625 041 12571.17 31.35 55276.82 88888.00 2008-02-10 23:47:30.750 041 12571.15 31.32 55276.88 88888.00 2008-02-10 23:47:30.875 041 12571.12 31.30 55276.88 88888.00 2008-02-10 23:47:31.000 041 12571.15 31.27 55276.90 88888.00 2008-02-10 23:47:31.125 041 12571.23 31.20 55276.93 88888.00 2008-02-10 23:47:31.250 041 12571.27 31.15 55276.95 88888.00 2008-02-10 23:47:31.375 041 12571.25 31.18 55276.95 88888.00 2008-02-10 23:47:31.500 041 12571.23 31.12 55276.95 88888.00 2008-02-10 23:47:31.625 041 12571.17 31.10 55276.95 88888.00 2008-02-10 23:47:31.750 041 12571.20 31.00 55276.95 88888.00 2008-02-10 23:47:31.875 041 12571.23 31.00 55276.97 88888.00 2008-02-10 23:47:32.000 041 12571.27 31.00 55277.00 88888.00 2008-02-10 23:47:32.125 041 12571.25 30.95 55277.03 88888.00 2008-02-10 23:47:32.250 041 12571.25 30.88 55277.05 88888.00 2008-02-10 23:47:32.375 041 12571.25 30.80 55277.05 88888.00 2008-02-10 23:47:32.500 041 12571.25 30.82 55277.07 88888.00 2008-02-10 23:47:32.625 041 12571.25 30.82 55277.07 88888.00 2008-02-10 23:47:32.750 041 12571.27 30.77 55277.07 88888.00 2008-02-10 23:47:32.875 041 12571.27 30.73 55277.07 88888.00 2008-02-10 23:47:33.000 041 12571.33 30.70 55277.07 88888.00 2008-02-10 23:47:33.125 041 12571.33 30.68 55277.12 88888.00 2008-02-10 23:47:33.250 041 12571.27 30.60 55277.15 88888.00 2008-02-10 23:47:33.375 041 12571.30 30.60 55277.15 88888.00 2008-02-10 23:47:33.500 041 12571.33 30.57 55277.18 88888.00 2008-02-10 23:47:33.625 041 12571.33 30.50 55277.20 88888.00 2008-02-10 23:47:33.750 041 12571.27 30.50 55277.25 88888.00 2008-02-10 23:47:33.875 041 12571.27 30.45 55277.22 88888.00 2008-02-10 23:47:34.000 041 12571.38 30.40 55277.20 88888.00 2008-02-10 23:47:34.125 041 12571.35 30.38 55277.20 88888.00 2008-02-10 23:47:34.250 041 12571.23 30.35 55277.22 88888.00 2008-02-10 23:47:34.375 041 12571.30 30.32 55277.25 88888.00 2008-02-10 23:47:34.500 041 12571.38 30.30 55277.25 88888.00 2008-02-10 23:47:34.625 041 12571.40 30.23 55277.25 88888.00 2008-02-10 23:47:34.750 041 12571.35 30.25 55277.30 88888.00 2008-02-10 23:47:34.875 041 12571.40 30.23 55277.32 88888.00 2008-02-10 23:47:35.000 041 12571.40 30.15 55277.28 88888.00 2008-02-10 23:47:35.125 041 12571.38 30.07 55277.30 88888.00 2008-02-10 23:47:35.250 041 12571.35 30.10 55277.35 88888.00 2008-02-10 23:47:35.375 041 12571.45 30.12 55277.32 88888.00 2008-02-10 23:47:35.500 041 12571.45 30.07 55277.35 88888.00 2008-02-10 23:47:35.625 041 12571.40 30.05 55277.38 88888.00 2008-02-10 23:47:35.750 041 12571.40 29.98 55277.38 88888.00 2008-02-10 23:47:35.875 041 12571.35 29.98 55277.40 88888.00 2008-02-10 23:47:36.000 041 12571.27 29.98 55277.43 88888.00 2008-02-10 23:47:36.125 041 12571.40 29.98 55277.45 88888.00 2008-02-10 23:47:36.250 041 12571.42 29.88 55277.40 88888.00 2008-02-10 23:47:36.375 041 12571.42 29.88 55277.43 88888.00 2008-02-10 23:47:36.500 041 12571.40 29.90 55277.45 88888.00 2008-02-10 23:47:36.625 041 12571.42 29.90 55277.47 88888.00 2008-02-10 23:47:36.750 041 12571.38 29.82 55277.47 88888.00 2008-02-10 23:47:36.875 041 12571.35 29.77 55277.47 88888.00 2008-02-10 23:47:37.000 041 12571.35 29.77 55277.50 88888.00 2008-02-10 23:47:37.125 041 12571.33 29.77 55277.50 88888.00 2008-02-10 23:47:37.250 041 12571.27 29.75 55277.50 88888.00 2008-02-10 23:47:37.375 041 12571.38 29.73 55277.53 88888.00 2008-02-10 23:47:37.500 041 12571.40 29.77 55277.55 88888.00 2008-02-10 23:47:37.625 041 12571.38 29.80 55277.55 88888.00 2008-02-10 23:47:37.750 041 12571.30 29.73 55277.55 88888.00 2008-02-10 23:47:37.875 041 12571.23 29.73 55277.55 88888.00 2008-02-10 23:47:38.000 041 12571.20 29.73 55277.55 88888.00 2008-02-10 23:47:38.125 041 12571.23 29.73 55277.55 88888.00 2008-02-10 23:47:38.250 041 12571.23 29.68 55277.55 88888.00 2008-02-10 23:47:38.375 041 12571.27 29.73 55277.57 88888.00 2008-02-10 23:47:38.500 041 12571.25 29.75 55277.55 88888.00 2008-02-10 23:47:38.625 041 12571.23 29.75 55277.55 88888.00 2008-02-10 23:47:38.750 041 12571.23 29.75 55277.57 88888.00 2008-02-10 23:47:38.875 041 12571.25 29.75 55277.57 88888.00 2008-02-10 23:47:39.000 041 12571.20 29.77 55277.60 88888.00 2008-02-10 23:47:39.125 041 12571.15 29.77 55277.57 88888.00 2008-02-10 23:47:39.250 041 12571.20 29.77 55277.60 88888.00 2008-02-10 23:47:39.375 041 12571.27 29.85 55277.60 88888.00 2008-02-10 23:47:39.500 041 12571.23 29.88 55277.62 88888.00 2008-02-10 23:47:39.625 041 12571.15 29.88 55277.60 88888.00 2008-02-10 23:47:39.750 041 12571.05 29.90 55277.60 88888.00 2008-02-10 23:47:39.875 041 12570.95 29.80 55277.60 88888.00 2008-02-10 23:47:40.000 041 12571.02 29.85 55277.60 88888.00 2008-02-10 23:47:40.125 041 12571.02 29.90 55277.62 88888.00 2008-02-10 23:47:40.250 041 12570.98 29.93 55277.65 88888.00 2008-02-10 23:47:40.375 041 12571.00 29.93 55277.65 88888.00 2008-02-10 23:47:40.500 041 12570.92 29.95 55277.65 88888.00 2008-02-10 23:47:40.625 041 12570.85 29.95 55277.65 88888.00 2008-02-10 23:47:40.750 041 12570.85 29.95 55277.65 88888.00 2008-02-10 23:47:40.875 041 12570.90 30.00 55277.68 88888.00 2008-02-10 23:47:41.000 041 12570.92 30.05 55277.70 88888.00 2008-02-10 23:47:41.125 041 12570.92 30.10 55277.72 88888.00 2008-02-10 23:47:41.250 041 12570.80 30.05 55277.75 88888.00 2008-02-10 23:47:41.375 041 12570.83 30.10 55277.75 88888.00 2008-02-10 23:47:41.500 041 12570.83 30.18 55277.78 88888.00 2008-02-10 23:47:41.625 041 12570.77 30.12 55277.80 88888.00 2008-02-10 23:47:41.750 041 12570.80 30.05 55277.75 88888.00 2008-02-10 23:47:41.875 041 12570.75 30.10 55277.75 88888.00 2008-02-10 23:47:42.000 041 12570.73 30.12 55277.75 88888.00 2008-02-10 23:47:42.125 041 12570.67 30.12 55277.80 88888.00 2008-02-10 23:47:42.250 041 12570.65 30.15 55277.85 88888.00 2008-02-10 23:47:42.375 041 12570.67 30.12 55277.82 88888.00 2008-02-10 23:47:42.500 041 12570.65 30.15 55277.85 88888.00 2008-02-10 23:47:42.625 041 12570.62 30.15 55277.90 88888.00 2008-02-10 23:47:42.750 041 12570.60 30.18 55277.93 88888.00 2008-02-10 23:47:42.875 041 12570.50 30.18 55277.93 88888.00 2008-02-10 23:47:43.000 041 12570.48 30.15 55277.95 88888.00 2008-02-10 23:47:43.125 041 12570.48 30.15 55277.95 88888.00 2008-02-10 23:47:43.250 041 12570.42 30.07 55278.03 88888.00 2008-02-10 23:47:43.375 041 12570.40 30.07 55278.03 88888.00 2008-02-10 23:47:43.500 041 12570.38 30.10 55278.05 88888.00 2008-02-10 23:47:43.625 041 12570.33 30.18 55278.05 88888.00 2008-02-10 23:47:43.750 041 12570.30 30.15 55278.05 88888.00 2008-02-10 23:47:43.875 041 12570.27 30.07 55278.07 88888.00 2008-02-10 23:47:44.000 041 12570.20 30.02 55278.07 88888.00 2008-02-10 23:47:44.125 041 12570.08 29.98 55278.07 88888.00 2008-02-10 23:47:44.250 041 12570.02 29.95 55278.15 88888.00 2008-02-10 23:47:44.375 041 12570.08 29.95 55278.18 88888.00 2008-02-10 23:47:44.500 041 12570.02 29.93 55278.20 88888.00 2008-02-10 23:47:44.625 041 12569.95 29.88 55278.20 88888.00 2008-02-10 23:47:44.750 041 12569.95 29.85 55278.22 88888.00 2008-02-10 23:47:44.875 041 12569.95 29.85 55278.22 88888.00 2008-02-10 23:47:45.000 041 12569.95 29.80 55278.22 88888.00 2008-02-10 23:47:45.125 041 12569.98 29.73 55278.25 88888.00 2008-02-10 23:47:45.250 041 12569.88 29.65 55278.28 88888.00 2008-02-10 23:47:45.375 041 12569.75 29.62 55278.30 88888.00 2008-02-10 23:47:45.500 041 12569.67 29.62 55278.35 88888.00 2008-02-10 23:47:45.625 041 12569.60 29.60 55278.40 88888.00 2008-02-10 23:47:45.750 041 12569.58 29.55 55278.43 88888.00 2008-02-10 23:47:45.875 041 12569.58 29.50 55278.45 88888.00 2008-02-10 23:47:46.000 041 12569.60 29.45 55278.45 88888.00 2008-02-10 23:47:46.125 041 12569.58 29.40 55278.50 88888.00 2008-02-10 23:47:46.250 041 12569.48 29.30 55278.53 88888.00 2008-02-10 23:47:46.375 041 12569.38 29.25 55278.50 88888.00 2008-02-10 23:47:46.500 041 12569.33 29.15 55278.55 88888.00 2008-02-10 23:47:46.625 041 12569.30 29.10 55278.60 88888.00 2008-02-10 23:47:46.750 041 12569.27 29.05 55278.65 88888.00 2008-02-10 23:47:46.875 041 12569.35 29.02 55278.68 88888.00 2008-02-10 23:47:47.000 041 12569.35 28.93 55278.68 88888.00 2008-02-10 23:47:47.125 041 12569.27 28.85 55278.70 88888.00 2008-02-10 23:47:47.250 041 12569.15 28.75 55278.75 88888.00 2008-02-10 23:47:47.375 041 12569.12 28.73 55278.78 88888.00 2008-02-10 23:47:47.500 041 12569.15 28.68 55278.80 88888.00 2008-02-10 23:47:47.625 041 12569.05 28.50 55278.82 88888.00 2008-02-10 23:47:47.750 041 12568.92 28.40 55278.80 88888.00 2008-02-10 23:47:47.875 041 12568.92 28.32 55278.82 88888.00 2008-02-10 23:47:48.000 041 12569.00 28.30 55278.85 88888.00 2008-02-10 23:47:48.125 041 12568.92 28.23 55278.90 88888.00 2008-02-10 23:47:48.250 041 12568.88 28.12 55278.93 88888.00 2008-02-10 23:47:48.375 041 12568.92 28.07 55278.93 88888.00 2008-02-10 23:47:48.500 041 12568.80 28.00 55278.95 88888.00 2008-02-10 23:47:48.625 041 12568.80 27.98 55278.95 88888.00 2008-02-10 23:47:48.750 041 12568.85 27.88 55278.97 88888.00 2008-02-10 23:47:48.875 041 12568.88 27.80 55279.05 88888.00 2008-02-10 23:47:49.000 041 12568.85 27.75 55279.07 88888.00 2008-02-10 23:47:49.125 041 12568.80 27.68 55279.07 88888.00 2008-02-10 23:47:49.250 041 12568.70 27.55 55279.10 88888.00 2008-02-10 23:47:49.375 041 12568.70 27.52 55279.12 88888.00 2008-02-10 23:47:49.500 041 12568.67 27.40 55279.12 88888.00 2008-02-10 23:47:49.625 041 12568.65 27.30 55279.10 88888.00 2008-02-10 23:47:49.750 041 12568.55 27.25 55279.12 88888.00 2008-02-10 23:47:49.875 041 12568.58 27.20 55279.15 88888.00 2008-02-10 23:47:50.000 041 12568.60 27.10 55279.15 88888.00 2008-02-10 23:47:50.125 041 12568.50 27.00 55279.15 88888.00 2008-02-10 23:47:50.250 041 12568.48 26.98 55279.18 88888.00 2008-02-10 23:47:50.375 041 12568.48 26.95 55279.20 88888.00 2008-02-10 23:47:50.500 041 12568.50 26.85 55279.18 88888.00 2008-02-10 23:47:50.625 041 12568.42 26.68 55279.18 88888.00 2008-02-10 23:47:50.750 041 12568.35 26.60 55279.20 88888.00 2008-02-10 23:47:50.875 041 12568.42 26.55 55279.22 88888.00 2008-02-10 23:47:51.000 041 12568.38 26.48 55279.22 88888.00 2008-02-10 23:47:51.125 041 12568.27 26.40 55279.20 88888.00 2008-02-10 23:47:51.250 041 12568.27 26.35 55279.20 88888.00 2008-02-10 23:47:51.375 041 12568.30 26.32 55279.20 88888.00 2008-02-10 23:47:51.500 041 12568.30 26.27 55279.25 88888.00 2008-02-10 23:47:51.625 041 12568.38 26.25 55279.28 88888.00 2008-02-10 23:47:51.750 041 12568.38 26.15 55279.28 88888.00 2008-02-10 23:47:51.875 041 12568.35 26.07 55279.28 88888.00 2008-02-10 23:47:52.000 041 12568.40 26.05 55279.30 88888.00 2008-02-10 23:47:52.125 041 12568.38 26.02 55279.32 88888.00 2008-02-10 23:47:52.250 041 12568.23 25.85 55279.30 88888.00 2008-02-10 23:47:52.375 041 12568.27 25.80 55279.30 88888.00 2008-02-10 23:47:52.500 041 12568.25 25.77 55279.32 88888.00 2008-02-10 23:47:52.625 041 12568.23 25.77 55279.30 88888.00 2008-02-10 23:47:52.750 041 12568.30 25.70 55279.30 88888.00 2008-02-10 23:47:52.875 041 12568.35 25.62 55279.30 88888.00 2008-02-10 23:47:53.000 041 12568.33 25.55 55279.28 88888.00 2008-02-10 23:47:53.125 041 12568.33 25.52 55279.30 88888.00 2008-02-10 23:47:53.250 041 12568.35 25.45 55279.32 88888.00 2008-02-10 23:47:53.375 041 12568.38 25.43 55279.32 88888.00 2008-02-10 23:47:53.500 041 12568.27 25.40 55279.30 88888.00 2008-02-10 23:47:53.625 041 12568.23 25.32 55279.30 88888.00 2008-02-10 23:47:53.750 041 12568.25 25.32 55279.30 88888.00 2008-02-10 23:47:53.875 041 12568.20 25.30 55279.30 88888.00 2008-02-10 23:47:54.000 041 12568.23 25.20 55279.30 88888.00 2008-02-10 23:47:54.125 041 12568.27 25.15 55279.30 88888.00 2008-02-10 23:47:54.250 041 12568.30 25.12 55279.30 88888.00 2008-02-10 23:47:54.375 041 12568.35 25.12 55279.30 88888.00 2008-02-10 23:47:54.500 041 12568.25 25.05 55279.30 88888.00 2008-02-10 23:47:54.625 041 12568.17 25.00 55279.32 88888.00 2008-02-10 23:47:54.750 041 12568.15 24.98 55279.30 88888.00 2008-02-10 23:47:54.875 041 12568.20 24.93 55279.30 88888.00 2008-02-10 23:47:55.000 041 12568.20 24.90 55279.32 88888.00 2008-02-10 23:47:55.125 041 12568.15 24.88 55279.35 88888.00 2008-02-10 23:47:55.250 041 12568.20 24.88 55279.32 88888.00 2008-02-10 23:47:55.375 041 12568.25 24.88 55279.30 88888.00 2008-02-10 23:47:55.500 041 12568.25 24.82 55279.32 88888.00 2008-02-10 23:47:55.625 041 12568.33 24.80 55279.32 88888.00 2008-02-10 23:47:55.750 041 12568.30 24.80 55279.35 88888.00 2008-02-10 23:47:55.875 041 12568.27 24.80 55279.30 88888.00 2008-02-10 23:47:56.000 041 12568.27 24.73 55279.28 88888.00 2008-02-10 23:47:56.125 041 12568.27 24.70 55279.28 88888.00 2008-02-10 23:47:56.250 041 12568.25 24.70 55279.30 88888.00 2008-02-10 23:47:56.375 041 12568.25 24.68 55279.32 88888.00 2008-02-10 23:47:56.500 041 12568.25 24.68 55279.30 88888.00 2008-02-10 23:47:56.625 041 12568.27 24.62 55279.30 88888.00 2008-02-10 23:47:56.750 041 12568.33 24.60 55279.30 88888.00 2008-02-10 23:47:56.875 041 12568.38 24.65 55279.30 88888.00 2008-02-10 23:47:57.000 041 12568.35 24.57 55279.28 88888.00 2008-02-10 23:47:57.125 041 12568.38 24.57 55279.30 88888.00 2008-02-10 23:47:57.250 041 12568.30 24.57 55279.30 88888.00 2008-02-10 23:47:57.375 041 12568.33 24.57 55279.32 88888.00 2008-02-10 23:47:57.500 041 12568.40 24.62 55279.30 88888.00 2008-02-10 23:47:57.625 041 12568.38 24.57 55279.28 88888.00 2008-02-10 23:47:57.750 041 12568.38 24.55 55279.25 88888.00 2008-02-10 23:47:57.875 041 12568.35 24.52 55279.25 88888.00 2008-02-10 23:47:58.000 041 12568.35 24.55 55279.22 88888.00 2008-02-10 23:47:58.125 041 12568.38 24.52 55279.25 88888.00 2008-02-10 23:47:58.250 041 12568.33 24.48 55279.25 88888.00 2008-02-10 23:47:58.375 041 12568.40 24.48 55279.25 88888.00 2008-02-10 23:47:58.500 041 12568.45 24.48 55279.22 88888.00 2008-02-10 23:47:58.625 041 12568.48 24.50 55279.20 88888.00 2008-02-10 23:47:58.750 041 12568.50 24.55 55279.20 88888.00 2008-02-10 23:47:58.875 041 12568.50 24.50 55279.20 88888.00 2008-02-10 23:47:59.000 041 12568.48 24.48 55279.18 88888.00 2008-02-10 23:47:59.125 041 12568.55 24.55 55279.18 88888.00 2008-02-10 23:47:59.250 041 12568.58 24.55 55279.20 88888.00 2008-02-10 23:47:59.375 041 12568.62 24.52 55279.20 88888.00 2008-02-10 23:47:59.500 041 12568.67 24.57 55279.20 88888.00 2008-02-10 23:47:59.625 041 12568.70 24.60 55279.18 88888.00 2008-02-10 23:47:59.750 041 12568.67 24.60 55279.15 88888.00 2008-02-10 23:47:59.875 041 12568.67 24.65 55279.18 88888.00 2008-02-10 23:48:00.000 041 12568.67 24.65 55279.15 88888.00 2008-02-10 23:48:00.125 041 12568.62 24.65 55279.12 88888.00 2008-02-10 23:48:00.250 041 12568.62 24.65 55279.12 88888.00 2008-02-10 23:48:00.375 041 12568.70 24.68 55279.10 88888.00 2008-02-10 23:48:00.500 041 12568.73 24.73 55279.12 88888.00 2008-02-10 23:48:00.625 041 12568.73 24.75 55279.12 88888.00 2008-02-10 23:48:00.750 041 12568.77 24.77 55279.10 88888.00 2008-02-10 23:48:00.875 041 12568.80 24.80 55279.07 88888.00 2008-02-10 23:48:01.000 041 12568.88 24.85 55279.05 88888.00 2008-02-10 23:48:01.125 041 12568.90 24.88 55279.05 88888.00 2008-02-10 23:48:01.250 041 12568.92 24.93 55279.07 88888.00 2008-02-10 23:48:01.375 041 12569.00 24.93 55279.03 88888.00 2008-02-10 23:48:01.500 041 12569.08 25.00 55279.03 88888.00 2008-02-10 23:48:01.625 041 12569.15 25.07 55279.03 88888.00 2008-02-10 23:48:01.750 041 12569.17 25.07 55279.00 88888.00 2008-02-10 23:48:01.875 041 12569.17 25.12 55278.97 88888.00 2008-02-10 23:48:02.000 041 12569.23 25.12 55278.97 88888.00 2008-02-10 23:48:02.125 041 12569.27 25.18 55279.00 88888.00 2008-02-10 23:48:02.250 041 12569.27 25.23 55278.95 88888.00 2008-02-10 23:48:02.375 041 12569.33 25.30 55278.90 88888.00 2008-02-10 23:48:02.500 041 12569.33 25.30 55278.88 88888.00 2008-02-10 23:48:02.625 041 12569.40 25.35 55278.88 88888.00 2008-02-10 23:48:02.750 041 12569.45 25.40 55278.90 88888.00 2008-02-10 23:48:02.875 041 12569.42 25.45 55278.90 88888.00 2008-02-10 23:48:03.000 041 12569.48 25.50 55278.85 88888.00 2008-02-10 23:48:03.125 041 12569.58 25.55 55278.85 88888.00 2008-02-10 23:48:03.250 041 12569.67 25.68 55278.82 88888.00 2008-02-10 23:48:03.375 041 12569.67 25.73 55278.80 88888.00 2008-02-10 23:48:03.500 041 12569.73 25.75 55278.75 88888.00 2008-02-10 23:48:03.625 041 12569.75 25.82 55278.78 88888.00 2008-02-10 23:48:03.750 041 12569.80 25.85 55278.75 88888.00 2008-02-10 23:48:03.875 041 12569.85 25.93 55278.72 88888.00 2008-02-10 23:48:04.000 041 12569.88 26.00 55278.70 88888.00 2008-02-10 23:48:04.125 041 12569.95 26.00 55278.68 88888.00 2008-02-10 23:48:04.250 041 12570.00 26.05 55278.68 88888.00 2008-02-10 23:48:04.375 041 12570.02 26.15 55278.68 88888.00 2008-02-10 23:48:04.500 041 12570.08 26.18 55278.65 88888.00 2008-02-10 23:48:04.625 041 12570.17 26.23 55278.65 88888.00 2008-02-10 23:48:04.750 041 12570.23 26.30 55278.60 88888.00 2008-02-10 23:48:04.875 041 12570.25 26.38 55278.60 88888.00 2008-02-10 23:48:05.000 041 12570.27 26.38 55278.57 88888.00 2008-02-10 23:48:05.125 041 12570.35 26.40 55278.60 88888.00 2008-02-10 23:48:05.250 041 12570.45 26.50 55278.55 88888.00 2008-02-10 23:48:05.375 041 12570.50 26.57 55278.55 88888.00 2008-02-10 23:48:05.500 041 12570.48 26.60 55278.53 88888.00 2008-02-10 23:48:05.625 041 12570.52 26.62 55278.50 88888.00 2008-02-10 23:48:05.750 041 12570.60 26.68 55278.45 88888.00 2008-02-10 23:48:05.875 041 12570.62 26.75 55278.45 88888.00 2008-02-10 23:48:06.000 041 12570.75 26.82 55278.45 88888.00 2008-02-10 23:48:06.125 041 12570.83 26.85 55278.45 88888.00 2008-02-10 23:48:06.250 041 12570.83 26.93 55278.43 88888.00 2008-02-10 23:48:06.375 041 12570.88 26.98 55278.45 88888.00 2008-02-10 23:48:06.500 041 12570.98 27.00 55278.43 88888.00 2008-02-10 23:48:06.625 041 12571.05 27.05 55278.38 88888.00 2008-02-10 23:48:06.750 041 12571.00 27.10 55278.35 88888.00 2008-02-10 23:48:06.875 041 12571.08 27.15 55278.35 88888.00 2008-02-10 23:48:07.000 041 12571.20 27.23 55278.38 88888.00 2008-02-10 23:48:07.125 041 12571.25 27.25 55278.38 88888.00 2008-02-10 23:48:07.250 041 12571.23 27.25 55278.32 88888.00 2008-02-10 23:48:07.375 041 12571.27 27.27 55278.32 88888.00 2008-02-10 23:48:07.500 041 12571.33 27.38 55278.30 88888.00 2008-02-10 23:48:07.625 041 12571.33 27.38 55278.28 88888.00 2008-02-10 23:48:07.750 041 12571.40 27.40 55278.22 88888.00 2008-02-10 23:48:07.875 041 12571.45 27.45 55278.22 88888.00 2008-02-10 23:48:08.000 041 12571.55 27.50 55278.25 88888.00 2008-02-10 23:48:08.125 041 12571.65 27.52 55278.25 88888.00 2008-02-10 23:48:08.250 041 12571.67 27.52 55278.25 88888.00 2008-02-10 23:48:08.375 041 12571.70 27.50 55278.20 88888.00 2008-02-10 23:48:08.500 041 12571.75 27.55 55278.18 88888.00 2008-02-10 23:48:08.625 041 12571.75 27.62 55278.20 88888.00 2008-02-10 23:48:08.750 041 12571.90 27.62 55278.22 88888.00 2008-02-10 23:48:08.875 041 12572.00 27.70 55278.20 88888.00 2008-02-10 23:48:09.000 041 12571.92 27.70 55278.15 88888.00 2008-02-10 23:48:09.125 041 12571.90 27.68 55278.15 88888.00 2008-02-10 23:48:09.250 041 12571.90 27.70 55278.15 88888.00 2008-02-10 23:48:09.375 041 12571.95 27.73 55278.12 88888.00 2008-02-10 23:48:09.500 041 12572.00 27.77 55278.15 88888.00 2008-02-10 23:48:09.625 041 12572.02 27.77 55278.15 88888.00 2008-02-10 23:48:09.750 041 12572.10 27.73 55278.12 88888.00 2008-02-10 23:48:09.875 041 12572.10 27.77 55278.12 88888.00 2008-02-10 23:48:10.000 041 12572.20 27.82 55278.15 88888.00 2008-02-10 23:48:10.125 041 12572.20 27.80 55278.12 88888.00 2008-02-10 23:48:10.250 041 12572.10 27.73 55278.05 88888.00 2008-02-10 23:48:10.375 041 12572.10 27.75 55278.05 88888.00 2008-02-10 23:48:10.500 041 12572.20 27.80 55278.10 88888.00 2008-02-10 23:48:10.625 041 12572.23 27.75 55278.10 88888.00 2008-02-10 23:48:10.750 041 12572.20 27.75 55278.05 88888.00 2008-02-10 23:48:10.875 041 12572.23 27.75 55278.05 88888.00 2008-02-10 23:48:11.000 041 12572.27 27.82 55278.05 88888.00 2008-02-10 23:48:11.125 041 12572.33 27.82 55278.10 88888.00 2008-02-10 23:48:11.250 041 12572.30 27.82 55278.12 88888.00 2008-02-10 23:48:11.375 041 12572.33 27.82 55278.07 88888.00 2008-02-10 23:48:11.500 041 12572.33 27.77 55278.03 88888.00 2008-02-10 23:48:11.625 041 12572.33 27.75 55278.05 88888.00 2008-02-10 23:48:11.750 041 12572.30 27.77 55278.07 88888.00 2008-02-10 23:48:11.875 041 12572.25 27.75 55278.03 88888.00 2008-02-10 23:48:12.000 041 12572.30 27.68 55278.00 88888.00 2008-02-10 23:48:12.125 041 12572.35 27.65 55278.03 88888.00 2008-02-10 23:48:12.250 041 12572.30 27.65 55278.00 88888.00 2008-02-10 23:48:12.375 041 12572.30 27.65 55277.97 88888.00 2008-02-10 23:48:12.500 041 12572.27 27.65 55278.05 88888.00 2008-02-10 23:48:12.625 041 12572.27 27.60 55278.07 88888.00 2008-02-10 23:48:12.750 041 12572.23 27.52 55278.05 88888.00 2008-02-10 23:48:12.875 041 12572.25 27.55 55278.05 88888.00 2008-02-10 23:48:13.000 041 12572.33 27.57 55278.05 88888.00 2008-02-10 23:48:13.125 041 12572.27 27.65 55278.07 88888.00 2008-02-10 23:48:13.250 041 12572.12 27.55 55278.05 88888.00 2008-02-10 23:48:13.375 041 12572.08 27.50 55278.03 88888.00 2008-02-10 23:48:13.500 041 12572.05 27.50 55278.03 88888.00 2008-02-10 23:48:13.625 041 12572.10 27.50 55278.03 88888.00 2008-02-10 23:48:13.750 041 12572.12 27.48 55278.00 88888.00 2008-02-10 23:48:13.875 041 12572.12 27.48 55277.97 88888.00 2008-02-10 23:48:14.000 041 12572.10 27.52 55278.03 88888.00 2008-02-10 23:48:14.125 041 12572.10 27.52 55278.05 88888.00 2008-02-10 23:48:14.250 041 12572.08 27.48 55278.03 88888.00 2008-02-10 23:48:14.375 041 12572.10 27.50 55278.03 88888.00 2008-02-10 23:48:14.500 041 12572.05 27.45 55278.00 88888.00 2008-02-10 23:48:14.625 041 12571.92 27.45 55278.03 88888.00 2008-02-10 23:48:14.750 041 12571.90 27.50 55278.03 88888.00 2008-02-10 23:48:14.875 041 12571.98 27.50 55278.00 88888.00 2008-02-10 23:48:15.000 041 12571.98 27.43 55277.97 88888.00 2008-02-10 23:48:15.125 041 12571.88 27.35 55277.95 88888.00 2008-02-10 23:48:15.250 041 12571.77 27.32 55277.97 88888.00 2008-02-10 23:48:15.375 041 12571.80 27.38 55278.00 88888.00 2008-02-10 23:48:15.500 041 12571.77 27.40 55278.00 88888.00 2008-02-10 23:48:15.625 041 12571.75 27.35 55278.00 88888.00 2008-02-10 23:48:15.750 041 12571.75 27.32 55277.97 88888.00 2008-02-10 23:48:15.875 041 12571.77 27.38 55277.97 88888.00 2008-02-10 23:48:16.000 041 12571.73 27.38 55277.93 88888.00 2008-02-10 23:48:16.125 041 12571.73 27.38 55277.95 88888.00 2008-02-10 23:48:16.250 041 12571.75 27.40 55278.03 88888.00 2008-02-10 23:48:16.375 041 12571.70 27.35 55277.97 88888.00 2008-02-10 23:48:16.500 041 12571.62 27.32 55277.97 88888.00 2008-02-10 23:48:16.625 041 12571.55 27.32 55277.97 88888.00 2008-02-10 23:48:16.750 041 12571.50 27.27 55277.97 88888.00 2008-02-10 23:48:16.875 041 12571.55 27.32 55278.00 88888.00 2008-02-10 23:48:17.000 041 12571.55 27.25 55277.97 88888.00 2008-02-10 23:48:17.125 041 12571.50 27.25 55277.95 88888.00 2008-02-10 23:48:17.250 041 12571.42 27.25 55277.95 88888.00 2008-02-10 23:48:17.375 041 12571.48 27.23 55277.95 88888.00 2008-02-10 23:48:17.500 041 12571.48 27.20 55278.00 88888.00 2008-02-10 23:48:17.625 041 12571.48 27.23 55277.95 88888.00 2008-02-10 23:48:17.750 041 12571.35 27.20 55277.95 88888.00 2008-02-10 23:48:17.875 041 12571.30 27.15 55277.95 88888.00 2008-02-10 23:48:18.000 041 12571.30 27.15 55277.95 88888.00 2008-02-10 23:48:18.125 041 12571.33 27.20 55277.97 88888.00 2008-02-10 23:48:18.250 041 12571.25 27.20 55277.97 88888.00 2008-02-10 23:48:18.375 041 12571.27 27.15 55277.97 88888.00 2008-02-10 23:48:18.500 041 12571.23 27.07 55277.97 88888.00 2008-02-10 23:48:18.625 041 12571.15 27.00 55277.95 88888.00 2008-02-10 23:48:18.750 041 12571.17 27.02 55278.00 88888.00 2008-02-10 23:48:18.875 041 12571.17 27.02 55278.03 88888.00 2008-02-10 23:48:19.000 041 12571.12 27.02 55278.03 88888.00 2008-02-10 23:48:19.125 041 12571.05 27.00 55278.00 88888.00 2008-02-10 23:48:19.250 041 12570.92 26.98 55278.05 88888.00 2008-02-10 23:48:19.375 041 12570.95 26.98 55278.05 88888.00 2008-02-10 23:48:19.500 041 12570.90 26.95 55278.03 88888.00 2008-02-10 23:48:19.625 041 12570.88 26.95 55278.00 88888.00 2008-02-10 23:48:19.750 041 12570.80 26.95 55278.03 88888.00 2008-02-10 23:48:19.875 041 12570.73 26.90 55278.00 88888.00 2008-02-10 23:48:20.000 041 12570.75 26.80 55278.00 88888.00 2008-02-10 23:48:20.125 041 12570.67 26.77 55278.03 88888.00 2008-02-10 23:48:20.250 041 12570.60 26.75 55278.05 88888.00 2008-02-10 23:48:20.375 041 12570.62 26.77 55278.07 88888.00 2008-02-10 23:48:20.500 041 12570.65 26.80 55278.07 88888.00 2008-02-10 23:48:20.625 041 12570.65 26.77 55278.10 88888.00 2008-02-10 23:48:20.750 041 12570.60 26.70 55278.07 88888.00 2008-02-10 23:48:20.875 041 12570.60 26.70 55278.12 88888.00 2008-02-10 23:48:21.000 041 12570.62 26.73 55278.10 88888.00 2008-02-10 23:48:21.125 041 12570.58 26.73 55278.07 88888.00 2008-02-10 23:48:21.250 041 12570.58 26.68 55278.10 88888.00 2008-02-10 23:48:21.375 041 12570.62 26.65 55278.10 88888.00 2008-02-10 23:48:21.500 041 12570.60 26.68 55278.10 88888.00 2008-02-10 23:48:21.625 041 12570.60 26.62 55278.10 88888.00 2008-02-10 23:48:21.750 041 12570.60 26.55 55278.10 88888.00 2008-02-10 23:48:21.875 041 12570.60 26.52 55278.12 88888.00 2008-02-10 23:48:22.000 041 12570.52 26.52 55278.15 88888.00 2008-02-10 23:48:22.125 041 12570.52 26.48 55278.20 88888.00 2008-02-10 23:48:22.250 041 12570.48 26.45 55278.22 88888.00 2008-02-10 23:48:22.375 041 12570.50 26.45 55278.20 88888.00 2008-02-10 23:48:22.500 041 12570.52 26.38 55278.18 88888.00 2008-02-10 23:48:22.625 041 12570.50 26.35 55278.20 88888.00 2008-02-10 23:48:22.750 041 12570.60 26.32 55278.20 88888.00 2008-02-10 23:48:22.875 041 12570.62 26.30 55278.20 88888.00 2008-02-10 23:48:23.000 041 12570.58 26.23 55278.18 88888.00 2008-02-10 23:48:23.125 041 12570.52 26.18 55278.18 88888.00 2008-02-10 23:48:23.250 041 12570.55 26.15 55278.18 88888.00 2008-02-10 23:48:23.375 041 12570.65 26.15 55278.18 88888.00 2008-02-10 23:48:23.500 041 12570.65 26.10 55278.20 88888.00 2008-02-10 23:48:23.625 041 12570.62 26.02 55278.20 88888.00 2008-02-10 23:48:23.750 041 12570.55 25.95 55278.18 88888.00 2008-02-10 23:48:23.875 041 12570.62 25.98 55278.22 88888.00 2008-02-10 23:48:24.000 041 12570.67 25.98 55278.22 88888.00 2008-02-10 23:48:24.125 041 12570.62 25.85 55278.22 88888.00 2008-02-10 23:48:24.250 041 12570.52 25.77 55278.22 88888.00 2008-02-10 23:48:24.375 041 12570.55 25.73 55278.22 88888.00 2008-02-10 23:48:24.500 041 12570.62 25.70 55278.22 88888.00 2008-02-10 23:48:24.625 041 12570.75 25.65 55278.22 88888.00 2008-02-10 23:48:24.750 041 12570.67 25.57 55278.20 88888.00 2008-02-10 23:48:24.875 041 12570.65 25.55 55278.22 88888.00 2008-02-10 23:48:25.000 041 12570.65 25.55 55278.25 88888.00 2008-02-10 23:48:25.125 041 12570.73 25.45 55278.25 88888.00 2008-02-10 23:48:25.250 041 12570.77 25.40 55278.30 88888.00 2008-02-10 23:48:25.375 041 12570.80 25.35 55278.28 88888.00 2008-02-10 23:48:25.500 041 12570.73 25.25 55278.28 88888.00 2008-02-10 23:48:25.625 041 12570.83 25.20 55278.30 88888.00 2008-02-10 23:48:25.750 041 12570.90 25.15 55278.30 88888.00 2008-02-10 23:48:25.875 041 12570.85 25.07 55278.30 88888.00 2008-02-10 23:48:26.000 041 12570.85 25.05 55278.30 88888.00 2008-02-10 23:48:26.125 041 12570.88 25.00 55278.30 88888.00 2008-02-10 23:48:26.250 041 12570.85 24.90 55278.30 88888.00 2008-02-10 23:48:26.375 041 12570.80 24.88 55278.28 88888.00 2008-02-10 23:48:26.500 041 12570.83 24.82 55278.32 88888.00 2008-02-10 23:48:26.625 041 12570.85 24.77 55278.30 88888.00 2008-02-10 23:48:26.750 041 12570.85 24.70 55278.30 88888.00 2008-02-10 23:48:26.875 041 12570.88 24.65 55278.35 88888.00 2008-02-10 23:48:27.000 041 12570.92 24.65 55278.38 88888.00 2008-02-10 23:48:27.125 041 12571.00 24.60 55278.38 88888.00 2008-02-10 23:48:27.250 041 12571.00 24.48 55278.35 88888.00 2008-02-10 23:48:27.375 041 12571.05 24.40 55278.35 88888.00 2008-02-10 23:48:27.500 041 12571.00 24.38 55278.35 88888.00 2008-02-10 23:48:27.625 041 12571.02 24.32 55278.35 88888.00 2008-02-10 23:48:27.750 041 12571.02 24.27 55278.35 88888.00 2008-02-10 23:48:27.875 041 12571.05 24.15 55278.38 88888.00 2008-02-10 23:48:28.000 041 12571.08 24.07 55278.38 88888.00 2008-02-10 23:48:28.125 041 12571.12 24.05 55278.38 88888.00 2008-02-10 23:48:28.250 041 12571.12 23.95 55278.38 88888.00 2008-02-10 23:48:28.375 041 12571.15 23.93 55278.40 88888.00 2008-02-10 23:48:28.500 041 12571.10 23.88 55278.38 88888.00 2008-02-10 23:48:28.625 041 12571.20 23.85 55278.43 88888.00 2008-02-10 23:48:28.750 041 12571.27 23.85 55278.40 88888.00 2008-02-10 23:48:28.875 041 12571.27 23.73 55278.43 88888.00 2008-02-10 23:48:29.000 041 12571.20 23.68 55278.43 88888.00 2008-02-10 23:48:29.125 041 12571.10 23.60 55278.45 88888.00 2008-02-10 23:48:29.250 041 12570.95 23.52 55278.43 88888.00 2008-02-10 23:48:29.375 041 12570.98 23.48 55278.45 88888.00 2008-02-10 23:48:29.500 041 12571.05 23.52 55278.43 88888.00 2008-02-10 23:48:29.625 041 12571.12 23.48 55278.43 88888.00 2008-02-10 23:48:29.750 041 12571.05 23.32 55278.43 88888.00 2008-02-10 23:48:29.875 041 12571.08 23.27 55278.43 88888.00 2008-02-10 23:48:30.000 041 12571.12 23.25 55278.45 88888.00 2008-02-10 23:48:30.125 041 12571.10 23.23 55278.47 88888.00 2008-02-10 23:48:30.250 041 12571.05 23.20 55278.47 88888.00 2008-02-10 23:48:30.375 041 12571.08 23.23 55278.47 88888.00 2008-02-10 23:48:30.500 041 12571.12 23.20 55278.50 88888.00 2008-02-10 23:48:30.625 041 12571.15 23.20 55278.50 88888.00 2008-02-10 23:48:30.750 041 12571.12 23.18 55278.50 88888.00 2008-02-10 23:48:30.875 041 12571.02 23.05 55278.43 88888.00 2008-02-10 23:48:31.000 041 12570.98 23.02 55278.45 88888.00 2008-02-10 23:48:31.125 041 12571.10 23.07 55278.50 88888.00 2008-02-10 23:48:31.250 041 12571.10 23.02 55278.47 88888.00 2008-02-10 23:48:31.375 041 12571.15 23.02 55278.45 88888.00 2008-02-10 23:48:31.500 041 12571.17 23.05 55278.47 88888.00 2008-02-10 23:48:31.625 041 12571.20 23.10 55278.47 88888.00 2008-02-10 23:48:31.750 041 12571.08 23.02 55278.47 88888.00 2008-02-10 23:48:31.875 041 12571.00 22.90 55278.45 88888.00 2008-02-10 23:48:32.000 041 12571.05 22.90 55278.43 88888.00 2008-02-10 23:48:32.125 041 12571.02 22.93 55278.45 88888.00 2008-02-10 23:48:32.250 041 12571.05 22.93 55278.47 88888.00 2008-02-10 23:48:32.375 041 12571.02 22.90 55278.45 88888.00 2008-02-10 23:48:32.500 041 12571.00 22.90 55278.45 88888.00 2008-02-10 23:48:32.625 041 12571.02 22.85 55278.43 88888.00 2008-02-10 23:48:32.750 041 12571.02 22.85 55278.45 88888.00 2008-02-10 23:48:32.875 041 12571.08 22.90 55278.45 88888.00 2008-02-10 23:48:33.000 041 12571.08 22.93 55278.45 88888.00 2008-02-10 23:48:33.125 041 12571.05 22.85 55278.40 88888.00 2008-02-10 23:48:33.250 041 12571.05 22.80 55278.43 88888.00 2008-02-10 23:48:33.375 041 12571.05 22.80 55278.43 88888.00 2008-02-10 23:48:33.500 041 12571.00 22.85 55278.40 88888.00 2008-02-10 23:48:33.625 041 12571.05 22.90 55278.40 88888.00 2008-02-10 23:48:33.750 041 12571.05 22.93 55278.38 88888.00 2008-02-10 23:48:33.875 041 12571.02 22.88 55278.38 88888.00 2008-02-10 23:48:34.000 041 12571.05 22.90 55278.38 88888.00 2008-02-10 23:48:34.125 041 12571.05 22.90 55278.32 88888.00 2008-02-10 23:48:34.250 041 12571.00 22.88 55278.38 88888.00 2008-02-10 23:48:34.375 041 12571.05 22.93 55278.38 88888.00 2008-02-10 23:48:34.500 041 12571.12 22.95 55278.35 88888.00 2008-02-10 23:48:34.625 041 12571.17 22.95 55278.32 88888.00 2008-02-10 23:48:34.750 041 12571.12 22.90 55278.30 88888.00 2008-02-10 23:48:34.875 041 12571.00 22.90 55278.28 88888.00 2008-02-10 23:48:35.000 041 12571.00 22.98 55278.30 88888.00 2008-02-10 23:48:35.125 041 12571.02 23.02 55278.30 88888.00 2008-02-10 23:48:35.250 041 12571.05 23.05 55278.30 88888.00 2008-02-10 23:48:35.375 041 12571.12 23.07 55278.28 88888.00 2008-02-10 23:48:35.500 041 12571.02 23.02 55278.28 88888.00 2008-02-10 23:48:35.625 041 12571.00 23.05 55278.22 88888.00 2008-02-10 23:48:35.750 041 12571.02 23.10 55278.22 88888.00 2008-02-10 23:48:35.875 041 12571.00 23.15 55278.22 88888.00 2008-02-10 23:48:36.000 041 12571.08 23.12 55278.22 88888.00 2008-02-10 23:48:36.125 041 12571.10 23.07 55278.25 88888.00 2008-02-10 23:48:36.250 041 12571.10 23.07 55278.22 88888.00 2008-02-10 23:48:36.375 041 12571.12 23.10 55278.18 88888.00 2008-02-10 23:48:36.500 041 12571.10 23.07 55278.18 88888.00 2008-02-10 23:48:36.625 041 12571.15 23.00 55278.18 88888.00 2008-02-10 23:48:36.750 041 12571.20 23.07 55278.18 88888.00 2008-02-10 23:48:36.875 041 12571.12 23.12 55278.18 88888.00 2008-02-10 23:48:37.000 041 12571.17 23.10 55278.15 88888.00 2008-02-10 23:48:37.125 041 12571.30 23.10 55278.18 88888.00 2008-02-10 23:48:37.250 041 12571.30 23.10 55278.15 88888.00 2008-02-10 23:48:37.375 041 12571.25 23.10 55278.10 88888.00 2008-02-10 23:48:37.500 041 12571.25 23.15 55278.10 88888.00 2008-02-10 23:48:37.625 041 12571.35 23.15 55278.15 88888.00 2008-02-10 23:48:37.750 041 12571.33 23.15 55278.12 88888.00 2008-02-10 23:48:37.875 041 12571.30 23.12 55278.07 88888.00 2008-02-10 23:48:38.000 041 12571.25 23.05 55278.05 88888.00 2008-02-10 23:48:38.125 041 12571.23 23.07 55278.10 88888.00 2008-02-10 23:48:38.250 041 12571.20 23.07 55278.07 88888.00 2008-02-10 23:48:38.375 041 12571.27 23.07 55278.10 88888.00 2008-02-10 23:48:38.500 041 12571.30 23.07 55278.07 88888.00 2008-02-10 23:48:38.625 041 12571.25 23.05 55278.05 88888.00 2008-02-10 23:48:38.750 041 12571.17 23.05 55278.03 88888.00 2008-02-10 23:48:38.875 041 12571.20 23.05 55278.03 88888.00 2008-02-10 23:48:39.000 041 12571.23 23.07 55278.00 88888.00 2008-02-10 23:48:39.125 041 12571.35 23.07 55278.03 88888.00 2008-02-10 23:48:39.250 041 12571.38 23.07 55278.03 88888.00 2008-02-10 23:48:39.375 041 12571.38 23.05 55277.97 88888.00 2008-02-10 23:48:39.500 041 12571.40 23.07 55278.00 88888.00 2008-02-10 23:48:39.625 041 12571.50 23.10 55277.97 88888.00 2008-02-10 23:48:39.750 041 12571.48 23.05 55277.95 88888.00 2008-02-10 23:48:39.875 041 12571.40 23.00 55277.93 88888.00 2008-02-10 23:48:40.000 041 12571.35 23.00 55277.93 88888.00 2008-02-10 23:48:40.125 041 12571.42 23.07 55277.97 88888.00 2008-02-10 23:48:40.250 041 12571.45 23.05 55277.97 88888.00 2008-02-10 23:48:40.375 041 12571.42 23.00 55277.95 88888.00 2008-02-10 23:48:40.500 041 12571.40 22.98 55277.95 88888.00 2008-02-10 23:48:40.625 041 12571.48 23.02 55277.95 88888.00 2008-02-10 23:48:40.750 041 12571.50 23.07 55277.95 88888.00 2008-02-10 23:48:40.875 041 12571.50 23.02 55277.93 88888.00 2008-02-10 23:48:41.000 041 12571.50 23.00 55277.88 88888.00 2008-02-10 23:48:41.125 041 12571.48 23.05 55277.90 88888.00 2008-02-10 23:48:41.250 041 12571.42 23.02 55277.93 88888.00 2008-02-10 23:48:41.375 041 12571.48 23.05 55277.88 88888.00 2008-02-10 23:48:41.500 041 12571.55 23.02 55277.93 88888.00 2008-02-10 23:48:41.625 041 12571.55 23.05 55277.93 88888.00 2008-02-10 23:48:41.750 041 12571.55 23.07 55277.97 88888.00 2008-02-10 23:48:41.875 041 12571.55 23.05 55277.93 88888.00 2008-02-10 23:48:42.000 041 12571.58 23.07 55277.93 88888.00 2008-02-10 23:48:42.125 041 12571.52 23.10 55277.93 88888.00 2008-02-10 23:48:42.250 041 12571.45 23.07 55277.90 88888.00 2008-02-10 23:48:42.375 041 12571.52 23.12 55277.90 88888.00 2008-02-10 23:48:42.500 041 12571.58 23.15 55277.95 88888.00 2008-02-10 23:48:42.625 041 12571.52 23.12 55277.93 88888.00 2008-02-10 23:48:42.750 041 12571.48 23.07 55277.90 88888.00 2008-02-10 23:48:42.875 041 12571.48 23.10 55277.93 88888.00 2008-02-10 23:48:43.000 041 12571.48 23.12 55277.93 88888.00 2008-02-10 23:48:43.125 041 12571.45 23.20 55277.93 88888.00 2008-02-10 23:48:43.250 041 12571.45 23.30 55277.95 88888.00 2008-02-10 23:48:43.375 041 12571.52 23.25 55277.95 88888.00 2008-02-10 23:48:43.500 041 12571.55 23.25 55277.97 88888.00 2008-02-10 23:48:43.625 041 12571.50 23.23 55277.97 88888.00 2008-02-10 23:48:43.750 041 12571.42 23.30 55277.97 88888.00 2008-02-10 23:48:43.875 041 12571.38 23.32 55277.93 88888.00 2008-02-10 23:48:44.000 041 12571.40 23.32 55277.90 88888.00 2008-02-10 23:48:44.125 041 12571.48 23.35 55277.90 88888.00 2008-02-10 23:48:44.250 041 12571.45 23.38 55277.93 88888.00 2008-02-10 23:48:44.375 041 12571.45 23.43 55277.90 88888.00 2008-02-10 23:48:44.500 041 12571.35 23.48 55277.93 88888.00 2008-02-10 23:48:44.625 041 12571.35 23.50 55277.93 88888.00 2008-02-10 23:48:44.750 041 12571.38 23.50 55277.90 88888.00 2008-02-10 23:48:44.875 041 12571.40 23.55 55277.90 88888.00 2008-02-10 23:48:45.000 041 12571.42 23.62 55277.90 88888.00 2008-02-10 23:48:45.125 041 12571.40 23.62 55277.90 88888.00 2008-02-10 23:48:45.250 041 12571.38 23.57 55277.88 88888.00 2008-02-10 23:48:45.375 041 12571.38 23.62 55277.88 88888.00 2008-02-10 23:48:45.500 041 12571.33 23.73 55277.93 88888.00 2008-02-10 23:48:45.625 041 12571.27 23.75 55277.93 88888.00 2008-02-10 23:48:45.750 041 12571.35 23.77 55277.90 88888.00 2008-02-10 23:48:45.875 041 12571.40 23.75 55277.88 88888.00 2008-02-10 23:48:46.000 041 12571.40 23.75 55277.88 88888.00 2008-02-10 23:48:46.125 041 12571.38 23.82 55277.88 88888.00 2008-02-10 23:48:46.250 041 12571.33 23.88 55277.85 88888.00 2008-02-10 23:48:46.375 041 12571.35 23.90 55277.88 88888.00 2008-02-10 23:48:46.500 041 12571.38 23.98 55277.88 88888.00 2008-02-10 23:48:46.625 041 12571.35 24.02 55277.88 88888.00 2008-02-10 23:48:46.750 041 12571.33 24.05 55277.90 88888.00 2008-02-10 23:48:46.875 041 12571.35 24.10 55277.88 88888.00 2008-02-10 23:48:47.000 041 12571.33 24.12 55277.88 88888.00 2008-02-10 23:48:47.125 041 12571.30 24.15 55277.90 88888.00 2008-02-10 23:48:47.250 041 12571.30 24.15 55277.88 88888.00 2008-02-10 23:48:47.375 041 12571.33 24.20 55277.88 88888.00 2008-02-10 23:48:47.500 041 12571.23 24.20 55277.90 88888.00 2008-02-10 23:48:47.625 041 12571.20 24.32 55277.93 88888.00 2008-02-10 23:48:47.750 041 12571.15 24.38 55277.95 88888.00 2008-02-10 23:48:47.875 041 12571.15 24.38 55277.95 88888.00 2008-02-10 23:48:48.000 041 12571.17 24.40 55277.93 88888.00 2008-02-10 23:48:48.125 041 12571.20 24.45 55277.95 88888.00 2008-02-10 23:48:48.250 041 12571.15 24.48 55277.93 88888.00 2008-02-10 23:48:48.375 041 12571.17 24.48 55277.93 88888.00 2008-02-10 23:48:48.500 041 12571.23 24.48 55277.93 88888.00 2008-02-10 23:48:48.625 041 12571.25 24.52 55277.95 88888.00 2008-02-10 23:48:48.750 041 12571.17 24.55 55277.95 88888.00 2008-02-10 23:48:48.875 041 12571.12 24.55 55277.95 88888.00 2008-02-10 23:48:49.000 041 12571.02 24.52 55277.90 88888.00 2008-02-10 23:48:49.125 041 12571.00 24.52 55277.90 88888.00 2008-02-10 23:48:49.250 041 12570.95 24.60 55277.95 88888.00 2008-02-10 23:48:49.375 041 12571.00 24.60 55277.93 88888.00 2008-02-10 23:48:49.500 041 12571.00 24.57 55277.93 88888.00 2008-02-10 23:48:49.625 041 12571.00 24.60 55277.93 88888.00 2008-02-10 23:48:49.750 041 12570.98 24.68 55277.93 88888.00 2008-02-10 23:48:49.875 041 12570.95 24.68 55277.93 88888.00 2008-02-10 23:48:50.000 041 12570.95 24.70 55277.95 88888.00 2008-02-10 23:48:50.125 041 12570.98 24.80 55277.97 88888.00 2008-02-10 23:48:50.250 041 12570.88 24.73 55277.93 88888.00 2008-02-10 23:48:50.375 041 12570.83 24.73 55277.93 88888.00 2008-02-10 23:48:50.500 041 12570.75 24.70 55277.93 88888.00 2008-02-10 23:48:50.625 041 12570.80 24.65 55277.93 88888.00 2008-02-10 23:48:50.750 041 12570.83 24.68 55277.95 88888.00 2008-02-10 23:48:50.875 041 12570.77 24.73 55277.97 88888.00 2008-02-10 23:48:51.000 041 12570.77 24.75 55277.97 88888.00 2008-02-10 23:48:51.125 041 12570.80 24.77 55277.97 88888.00 2008-02-10 23:48:51.250 041 12570.77 24.73 55277.97 88888.00 2008-02-10 23:48:51.375 041 12570.80 24.77 55277.97 88888.00 2008-02-10 23:48:51.500 041 12570.83 24.77 55277.97 88888.00 2008-02-10 23:48:51.625 041 12570.83 24.75 55278.00 88888.00 2008-02-10 23:48:51.750 041 12570.80 24.73 55278.00 88888.00 2008-02-10 23:48:51.875 041 12570.83 24.75 55277.97 88888.00 2008-02-10 23:48:52.000 041 12570.90 24.75 55277.97 88888.00 2008-02-10 23:48:52.125 041 12570.88 24.73 55278.03 88888.00 2008-02-10 23:48:52.250 041 12570.85 24.70 55277.97 88888.00 2008-02-10 23:48:52.375 041 12570.92 24.73 55278.00 88888.00 2008-02-10 23:48:52.500 041 12570.90 24.70 55278.00 88888.00 2008-02-10 23:48:52.625 041 12570.83 24.68 55278.00 88888.00 2008-02-10 23:48:52.750 041 12570.77 24.62 55278.00 88888.00 2008-02-10 23:48:52.875 041 12570.80 24.62 55278.05 88888.00 2008-02-10 23:48:53.000 041 12570.80 24.62 55278.03 88888.00 2008-02-10 23:48:53.125 041 12570.83 24.62 55278.05 88888.00 2008-02-10 23:48:53.250 041 12570.83 24.62 55278.05 88888.00 2008-02-10 23:48:53.375 041 12570.85 24.65 55278.07 88888.00 2008-02-10 23:48:53.500 041 12570.85 24.60 55278.07 88888.00 2008-02-10 23:48:53.625 041 12570.77 24.55 55278.03 88888.00 2008-02-10 23:48:53.750 041 12570.75 24.48 55278.05 88888.00 2008-02-10 23:48:53.875 041 12570.83 24.48 55278.05 88888.00 2008-02-10 23:48:54.000 041 12570.83 24.45 55278.05 88888.00 2008-02-10 23:48:54.125 041 12570.77 24.43 55278.03 88888.00 2008-02-10 23:48:54.250 041 12570.83 24.45 55278.05 88888.00 2008-02-10 23:48:54.375 041 12570.83 24.40 55278.03 88888.00 2008-02-10 23:48:54.500 041 12570.85 24.35 55277.97 88888.00 2008-02-10 23:48:54.625 041 12570.92 24.32 55278.03 88888.00 2008-02-10 23:48:54.750 041 12570.98 24.32 55278.05 88888.00 2008-02-10 23:48:54.875 041 12570.98 24.30 55278.03 88888.00 2008-02-10 23:48:55.000 041 12570.90 24.20 55278.00 88888.00 2008-02-10 23:48:55.125 041 12570.95 24.18 55278.00 88888.00 2008-02-10 23:48:55.250 041 12570.95 24.15 55278.00 88888.00 2008-02-10 23:48:55.375 041 12571.05 24.18 55277.97 88888.00 2008-02-10 23:48:55.500 041 12571.20 24.20 55278.00 88888.00 2008-02-10 23:48:55.625 041 12571.25 24.10 55277.95 88888.00 2008-02-10 23:48:55.750 041 12571.25 24.02 55277.97 88888.00 2008-02-10 23:48:55.875 041 12571.20 24.00 55277.95 88888.00 2008-02-10 23:48:56.000 041 12571.23 23.93 55277.93 88888.00 2008-02-10 23:48:56.125 041 12571.23 23.90 55277.93 88888.00 2008-02-10 23:48:56.250 041 12571.25 23.88 55277.93 88888.00 2008-02-10 23:48:56.375 041 12571.40 23.88 55277.95 88888.00 2008-02-10 23:48:56.500 041 12571.50 23.82 55277.93 88888.00 2008-02-10 23:48:56.625 041 12571.55 23.77 55277.93 88888.00 2008-02-10 23:48:56.750 041 12571.58 23.70 55277.88 88888.00 2008-02-10 23:48:56.875 041 12571.58 23.62 55277.88 88888.00 2008-02-10 23:48:57.000 041 12571.62 23.57 55277.85 88888.00 2008-02-10 23:48:57.125 041 12571.65 23.57 55277.85 88888.00 2008-02-10 23:48:57.250 041 12571.67 23.52 55277.88 88888.00 2008-02-10 23:48:57.375 041 12571.75 23.52 55277.85 88888.00 2008-02-10 23:48:57.500 041 12571.83 23.48 55277.85 88888.00 2008-02-10 23:48:57.625 041 12571.95 23.50 55277.85 88888.00 2008-02-10 23:48:57.750 041 12572.00 23.45 55277.88 88888.00 2008-02-10 23:48:57.875 041 12572.02 23.43 55277.85 88888.00 2008-02-10 23:48:58.000 041 12572.08 23.38 55277.85 88888.00 2008-02-10 23:48:58.125 041 12572.15 23.35 55277.82 88888.00 2008-02-10 23:48:58.250 041 12572.15 23.25 55277.78 88888.00 2008-02-10 23:48:58.375 041 12572.23 23.23 55277.80 88888.00 2008-02-10 23:48:58.500 041 12572.30 23.20 55277.80 88888.00 2008-02-10 23:48:58.625 041 12572.40 23.18 55277.80 88888.00 2008-02-10 23:48:58.750 041 12572.38 23.10 55277.80 88888.00 2008-02-10 23:48:58.875 041 12572.38 23.05 55277.78 88888.00 2008-02-10 23:48:59.000 041 12572.45 23.07 55277.75 88888.00 2008-02-10 23:48:59.125 041 12572.50 23.05 55277.72 88888.00 2008-02-10 23:48:59.250 041 12572.55 23.02 55277.72 88888.00 2008-02-10 23:48:59.375 041 12572.65 23.00 55277.68 88888.00 2008-02-10 23:48:59.500 041 12572.77 23.02 55277.68 88888.00 2008-02-10 23:48:59.625 041 12572.88 23.00 55277.70 88888.00 2008-02-10 23:48:59.750 041 12572.92 22.98 55277.68 88888.00 2008-02-10 23:48:59.875 041 12572.95 22.95 55277.68 88888.00 2008-02-10 23:49:00.000 041 12572.98 22.90 55277.65 88888.00 2008-02-10 23:49:00.125 041 12573.05 22.88 55277.62 88888.00 2008-02-10 23:49:00.250 041 12573.17 22.85 55277.62 88888.00 2008-02-10 23:49:00.375 041 12573.25 22.82 55277.62 88888.00 2008-02-10 23:49:00.500 041 12573.38 22.85 55277.62 88888.00 2008-02-10 23:49:00.625 041 12573.40 22.80 55277.60 88888.00 2008-02-10 23:49:00.750 041 12573.42 22.75 55277.55 88888.00 2008-02-10 23:49:00.875 041 12573.52 22.80 55277.55 88888.00 2008-02-10 23:49:01.000 041 12573.60 22.80 55277.50 88888.00 2008-02-10 23:49:01.125 041 12573.65 22.77 55277.50 88888.00 2008-02-10 23:49:01.250 041 12573.65 22.77 55277.53 88888.00 2008-02-10 23:49:01.375 041 12573.65 22.75 55277.53 88888.00 2008-02-10 23:49:01.500 041 12573.75 22.68 55277.50 88888.00 2008-02-10 23:49:01.625 041 12573.85 22.68 55277.50 88888.00 2008-02-10 23:49:01.750 041 12573.92 22.68 55277.47 88888.00 2008-02-10 23:49:01.875 041 12573.98 22.68 55277.45 88888.00 2008-02-10 23:49:02.000 041 12573.95 22.73 55277.43 88888.00 2008-02-10 23:49:02.125 041 12574.00 22.70 55277.43 88888.00 2008-02-10 23:49:02.250 041 12574.08 22.70 55277.43 88888.00 2008-02-10 23:49:02.375 041 12574.12 22.73 55277.43 88888.00 2008-02-10 23:49:02.500 041 12574.17 22.70 55277.40 88888.00 2008-02-10 23:49:02.625 041 12574.30 22.77 55277.43 88888.00 2008-02-10 23:49:02.750 041 12574.40 22.77 55277.40 88888.00 2008-02-10 23:49:02.875 041 12574.45 22.77 55277.40 88888.00 2008-02-10 23:49:03.000 041 12574.40 22.80 55277.35 88888.00 2008-02-10 23:49:03.125 041 12574.38 22.77 55277.38 88888.00 2008-02-10 23:49:03.250 041 12574.38 22.80 55277.38 88888.00 2008-02-10 23:49:03.375 041 12574.50 22.88 55277.38 88888.00 2008-02-10 23:49:03.500 041 12574.60 22.90 55277.35 88888.00 2008-02-10 23:49:03.625 041 12574.55 22.85 55277.30 88888.00 2008-02-10 23:49:03.750 041 12574.52 22.85 55277.28 88888.00 2008-02-10 23:49:03.875 041 12574.52 22.93 55277.30 88888.00 2008-02-10 23:49:04.000 041 12574.55 22.98 55277.28 88888.00 2008-02-10 23:49:04.125 041 12574.60 23.00 55277.28 88888.00 2008-02-10 23:49:04.250 041 12574.67 23.07 55277.28 88888.00 2008-02-10 23:49:04.375 041 12574.75 23.12 55277.28 88888.00 2008-02-10 23:49:04.500 041 12574.77 23.12 55277.28 88888.00 2008-02-10 23:49:04.625 041 12574.80 23.18 55277.28 88888.00 2008-02-10 23:49:04.750 041 12574.83 23.18 55277.28 88888.00 2008-02-10 23:49:04.875 041 12574.80 23.15 55277.25 88888.00 2008-02-10 23:49:05.000 041 12574.80 23.18 55277.28 88888.00 2008-02-10 23:49:05.125 041 12574.83 23.25 55277.28 88888.00 2008-02-10 23:49:05.250 041 12574.83 23.30 55277.30 88888.00 2008-02-10 23:49:05.375 041 12574.83 23.30 55277.25 88888.00 2008-02-10 23:49:05.500 041 12574.75 23.35 55277.22 88888.00 2008-02-10 23:49:05.625 041 12574.75 23.43 55277.22 88888.00 2008-02-10 23:49:05.750 041 12574.73 23.52 55277.25 88888.00 2008-02-10 23:49:05.875 041 12574.80 23.55 55277.25 88888.00 2008-02-10 23:49:06.000 041 12574.85 23.52 55277.22 88888.00 2008-02-10 23:49:06.125 041 12574.90 23.62 55277.25 88888.00 2008-02-10 23:49:06.250 041 12574.90 23.73 55277.25 88888.00 2008-02-10 23:49:06.375 041 12574.98 23.80 55277.28 88888.00 2008-02-10 23:49:06.500 041 12574.95 23.82 55277.22 88888.00 2008-02-10 23:49:06.625 041 12574.85 23.82 55277.22 88888.00 2008-02-10 23:49:06.750 041 12574.77 23.85 55277.25 88888.00 2008-02-10 23:49:06.875 041 12574.85 23.90 55277.25 88888.00 2008-02-10 23:49:07.000 041 12574.85 23.95 55277.22 88888.00 2008-02-10 23:49:07.125 041 12574.73 24.00 55277.20 88888.00 2008-02-10 23:49:07.250 041 12574.65 24.00 55277.22 88888.00 2008-02-10 23:49:07.375 041 12574.70 24.05 55277.25 88888.00 2008-02-10 23:49:07.500 041 12574.73 24.18 55277.28 88888.00 2008-02-10 23:49:07.625 041 12574.67 24.23 55277.30 88888.00 2008-02-10 23:49:07.750 041 12574.62 24.25 55277.25 88888.00 2008-02-10 23:49:07.875 041 12574.60 24.32 55277.22 88888.00 2008-02-10 23:49:08.000 041 12574.62 24.38 55277.22 88888.00 2008-02-10 23:49:08.125 041 12574.60 24.45 55277.25 88888.00 2008-02-10 23:49:08.250 041 12574.52 24.52 55277.25 88888.00 2008-02-10 23:49:08.375 041 12574.52 24.52 55277.28 88888.00 2008-02-10 23:49:08.500 041 12574.50 24.57 55277.25 88888.00 2008-02-10 23:49:08.625 041 12574.42 24.60 55277.25 88888.00 2008-02-10 23:49:08.750 041 12574.48 24.70 55277.28 88888.00 2008-02-10 23:49:08.875 041 12574.45 24.75 55277.28 88888.00 2008-02-10 23:49:09.000 041 12574.35 24.77 55277.25 88888.00 2008-02-10 23:49:09.125 041 12574.27 24.82 55277.28 88888.00 2008-02-10 23:49:09.250 041 12574.20 24.90 55277.30 88888.00 2008-02-10 23:49:09.375 041 12574.20 24.95 55277.28 88888.00 2008-02-10 23:49:09.500 041 12574.23 25.02 55277.30 88888.00 2008-02-10 23:49:09.625 041 12574.25 25.10 55277.30 88888.00 2008-02-10 23:49:09.750 041 12574.20 25.07 55277.30 88888.00 2008-02-10 23:49:09.875 041 12574.17 25.10 55277.30 88888.00 2008-02-10 23:49:10.000 041 12574.17 25.18 55277.28 88888.00 2008-02-10 23:49:10.125 041 12574.10 25.25 55277.32 88888.00 2008-02-10 23:49:10.250 041 12574.05 25.30 55277.35 88888.00 2008-02-10 23:49:10.375 041 12574.08 25.40 55277.35 88888.00 2008-02-10 23:49:10.500 041 12574.08 25.43 55277.32 88888.00 2008-02-10 23:49:10.625 041 12573.98 25.40 55277.30 88888.00 2008-02-10 23:49:10.750 041 12573.95 25.48 55277.32 88888.00 2008-02-10 23:49:10.875 041 12573.98 25.50 55277.35 88888.00 2008-02-10 23:49:11.000 041 12573.90 25.55 55277.35 88888.00 2008-02-10 23:49:11.125 041 12573.85 25.57 55277.38 88888.00 2008-02-10 23:49:11.250 041 12573.80 25.62 55277.40 88888.00 2008-02-10 23:49:11.375 041 12573.77 25.62 55277.38 88888.00 2008-02-10 23:49:11.500 041 12573.75 25.68 55277.38 88888.00 2008-02-10 23:49:11.625 041 12573.70 25.70 55277.40 88888.00 2008-02-10 23:49:11.750 041 12573.67 25.70 55277.38 88888.00 2008-02-10 23:49:11.875 041 12573.62 25.75 55277.38 88888.00 2008-02-10 23:49:12.000 041 12573.62 25.75 55277.35 88888.00 2008-02-10 23:49:12.125 041 12573.62 25.82 55277.35 88888.00 2008-02-10 23:49:12.250 041 12573.60 25.85 55277.40 88888.00 2008-02-10 23:49:12.375 041 12573.55 25.90 55277.43 88888.00 2008-02-10 23:49:12.500 041 12573.55 25.93 55277.40 88888.00 2008-02-10 23:49:12.625 041 12573.52 25.93 55277.43 88888.00 2008-02-10 23:49:12.750 041 12573.48 25.93 55277.40 88888.00 2008-02-10 23:49:12.875 041 12573.48 26.02 55277.43 88888.00 2008-02-10 23:49:13.000 041 12573.50 26.10 55277.43 88888.00 2008-02-10 23:49:13.125 041 12573.50 26.10 55277.43 88888.00 2008-02-10 23:49:13.250 041 12573.40 26.07 55277.45 88888.00 2008-02-10 23:49:13.375 041 12573.35 26.10 55277.45 88888.00 2008-02-10 23:49:13.500 041 12573.30 26.15 55277.43 88888.00 2008-02-10 23:49:13.625 041 12573.33 26.12 55277.45 88888.00 2008-02-10 23:49:13.750 041 12573.33 26.07 55277.43 88888.00 2008-02-10 23:49:13.875 041 12573.25 26.15 55277.45 88888.00 2008-02-10 23:49:14.000 041 12573.25 26.18 55277.50 88888.00 2008-02-10 23:49:14.125 041 12573.25 26.20 55277.50 88888.00 2008-02-10 23:49:14.250 041 12573.20 26.25 55277.50 88888.00 2008-02-10 23:49:14.375 041 12573.20 26.25 55277.53 88888.00 2008-02-10 23:49:14.500 041 12573.15 26.25 55277.53 88888.00 2008-02-10 23:49:14.625 041 12573.12 26.23 55277.53 88888.00 2008-02-10 23:49:14.750 041 12573.12 26.25 55277.53 88888.00 2008-02-10 23:49:14.875 041 12573.15 26.25 55277.53 88888.00 2008-02-10 23:49:15.000 041 12573.15 26.27 55277.53 88888.00 2008-02-10 23:49:15.125 041 12573.17 26.32 55277.55 88888.00 2008-02-10 23:49:15.250 041 12573.15 26.30 55277.55 88888.00 2008-02-10 23:49:15.375 041 12573.12 26.27 55277.55 88888.00 2008-02-10 23:49:15.500 041 12573.10 26.27 55277.55 88888.00 2008-02-10 23:49:15.625 041 12573.10 26.30 55277.55 88888.00 2008-02-10 23:49:15.750 041 12573.10 26.27 55277.55 88888.00 2008-02-10 23:49:15.875 041 12573.08 26.27 55277.55 88888.00 2008-02-10 23:49:16.000 041 12573.02 26.25 55277.55 88888.00 2008-02-10 23:49:16.125 041 12573.02 26.27 55277.57 88888.00 2008-02-10 23:49:16.250 041 12573.05 26.27 55277.60 88888.00 2008-02-10 23:49:16.375 041 12573.02 26.27 55277.60 88888.00 2008-02-10 23:49:16.500 041 12572.98 26.25 55277.60 88888.00 2008-02-10 23:49:16.625 041 12572.95 26.23 55277.60 88888.00 2008-02-10 23:49:16.750 041 12572.95 26.23 55277.62 88888.00 2008-02-10 23:49:16.875 041 12572.98 26.18 55277.65 88888.00 2008-02-10 23:49:17.000 041 12572.92 26.12 55277.60 88888.00 2008-02-10 23:49:17.125 041 12572.95 26.12 55277.62 88888.00 2008-02-10 23:49:17.250 041 12572.95 26.07 55277.65 88888.00 2008-02-10 23:49:17.375 041 12572.95 26.02 55277.65 88888.00 2008-02-10 23:49:17.500 041 12572.98 26.05 55277.68 88888.00 2008-02-10 23:49:17.625 041 12573.05 26.05 55277.70 88888.00 2008-02-10 23:49:17.750 041 12573.00 25.98 55277.70 88888.00 2008-02-10 23:49:17.875 041 12572.95 25.98 55277.72 88888.00 2008-02-10 23:49:18.000 041 12572.98 25.95 55277.70 88888.00 2008-02-10 23:49:18.125 041 12572.98 25.90 55277.70 88888.00 2008-02-10 23:49:18.250 041 12572.95 25.90 55277.72 88888.00 2008-02-10 23:49:18.375 041 12573.00 25.90 55277.72 88888.00 2008-02-10 23:49:18.500 041 12573.02 25.82 55277.78 88888.00 2008-02-10 23:49:18.625 041 12573.10 25.82 55277.78 88888.00 2008-02-10 23:49:18.750 041 12573.12 25.77 55277.78 88888.00 2008-02-10 23:49:18.875 041 12573.12 25.75 55277.75 88888.00 2008-02-10 23:49:19.000 041 12573.08 25.70 55277.75 88888.00 2008-02-10 23:49:19.125 041 12573.10 25.62 55277.78 88888.00 2008-02-10 23:49:19.250 041 12573.12 25.55 55277.78 88888.00 2008-02-10 23:49:19.375 041 12573.12 25.55 55277.80 88888.00 2008-02-10 23:49:19.500 041 12573.12 25.55 55277.80 88888.00 2008-02-10 23:49:19.625 041 12573.15 25.50 55277.82 88888.00 2008-02-10 23:49:19.750 041 12573.20 25.40 55277.82 88888.00 2008-02-10 23:49:19.875 041 12573.30 25.43 55277.85 88888.00 2008-02-10 23:49:20.000 041 12573.27 25.40 55277.80 88888.00 2008-02-10 23:49:20.125 041 12573.30 25.35 55277.82 88888.00 2008-02-10 23:49:20.250 041 12573.23 25.25 55277.88 88888.00 2008-02-10 23:49:20.375 041 12573.25 25.25 55277.88 88888.00 2008-02-10 23:49:20.500 041 12573.33 25.20 55277.82 88888.00 2008-02-10 23:49:20.625 041 12573.38 25.15 55277.85 88888.00 2008-02-10 23:49:20.750 041 12573.42 25.10 55277.85 88888.00 2008-02-10 23:49:20.875 041 12573.48 25.10 55277.82 88888.00 2008-02-10 23:49:21.000 041 12573.45 25.02 55277.82 88888.00 2008-02-10 23:49:21.125 041 12573.50 24.95 55277.82 88888.00 2008-02-10 23:49:21.250 041 12573.52 24.95 55277.88 88888.00 2008-02-10 23:49:21.375 041 12573.60 24.95 55277.88 88888.00 2008-02-10 23:49:21.500 041 12573.62 24.95 55277.88 88888.00 2008-02-10 23:49:21.625 041 12573.65 24.88 55277.88 88888.00 2008-02-10 23:49:21.750 041 12573.62 24.82 55277.88 88888.00 2008-02-10 23:49:21.875 041 12573.65 24.80 55277.88 88888.00 2008-02-10 23:49:22.000 041 12573.67 24.80 55277.88 88888.00 2008-02-10 23:49:22.125 041 12573.75 24.82 55277.90 88888.00 2008-02-10 23:49:22.250 041 12573.73 24.73 55277.88 88888.00 2008-02-10 23:49:22.375 041 12573.80 24.68 55277.93 88888.00 2008-02-10 23:49:22.500 041 12573.90 24.73 55277.95 88888.00 2008-02-10 23:49:22.625 041 12573.95 24.73 55277.95 88888.00 2008-02-10 23:49:22.750 041 12573.98 24.68 55277.90 88888.00 2008-02-10 23:49:22.875 041 12573.88 24.60 55277.93 88888.00 2008-02-10 23:49:23.000 041 12573.90 24.60 55277.93 88888.00 2008-02-10 23:49:23.125 041 12574.00 24.55 55277.93 88888.00 2008-02-10 23:49:23.250 041 12574.05 24.52 55277.93 88888.00 2008-02-10 23:49:23.375 041 12574.02 24.57 55277.93 88888.00 2008-02-10 23:49:23.500 041 12574.05 24.57 55277.93 88888.00 2008-02-10 23:49:23.625 041 12574.08 24.57 55277.95 88888.00 2008-02-10 23:49:23.750 041 12574.10 24.57 55277.95 88888.00 2008-02-10 23:49:23.875 041 12574.08 24.55 55277.93 88888.00 2008-02-10 23:49:24.000 041 12574.10 24.52 55277.93 88888.00 2008-02-10 23:49:24.125 041 12574.12 24.48 55277.95 88888.00 2008-02-10 23:49:24.250 041 12574.17 24.43 55277.90 88888.00 2008-02-10 23:49:24.375 041 12574.25 24.50 55277.90 88888.00 2008-02-10 23:49:24.500 041 12574.20 24.45 55277.88 88888.00 2008-02-10 23:49:24.625 041 12574.17 24.48 55277.90 88888.00 2008-02-10 23:49:24.750 041 12574.25 24.50 55277.90 88888.00 2008-02-10 23:49:24.875 041 12574.38 24.52 55277.88 88888.00 2008-02-10 23:49:25.000 041 12574.40 24.50 55277.88 88888.00 2008-02-10 23:49:25.125 041 12574.38 24.50 55277.95 88888.00 2008-02-10 23:49:25.250 041 12574.40 24.55 55277.93 88888.00 2008-02-10 23:49:25.375 041 12574.42 24.52 55277.93 88888.00 2008-02-10 23:49:25.500 041 12574.45 24.52 55277.90 88888.00 2008-02-10 23:49:25.625 041 12574.45 24.48 55277.90 88888.00 2008-02-10 23:49:25.750 041 12574.48 24.55 55277.88 88888.00 2008-02-10 23:49:25.875 041 12574.48 24.52 55277.82 88888.00 2008-02-10 23:49:26.000 041 12574.48 24.55 55277.88 88888.00 2008-02-10 23:49:26.125 041 12574.58 24.62 55277.93 88888.00 2008-02-10 23:49:26.250 041 12574.60 24.70 55277.97 88888.00 2008-02-10 23:49:26.375 041 12574.70 24.70 55277.95 88888.00 2008-02-10 23:49:26.500 041 12574.67 24.65 55277.88 88888.00 2008-02-10 23:49:26.625 041 12574.62 24.65 55277.85 88888.00 2008-02-10 23:49:26.750 041 12574.67 24.68 55277.85 88888.00 2008-02-10 23:49:26.875 041 12574.75 24.73 55277.88 88888.00 2008-02-10 23:49:27.000 041 12574.88 24.77 55277.85 88888.00 2008-02-10 23:49:27.125 041 12574.88 24.80 55277.82 88888.00 2008-02-10 23:49:27.250 041 12574.80 24.82 55277.85 88888.00 2008-02-10 23:49:27.375 041 12574.83 24.82 55277.85 88888.00 2008-02-10 23:49:27.500 041 12574.88 24.90 55277.88 88888.00 2008-02-10 23:49:27.625 041 12574.88 24.88 55277.82 88888.00 2008-02-10 23:49:27.750 041 12574.95 24.90 55277.85 88888.00 2008-02-10 23:49:27.875 041 12574.90 24.95 55277.82 88888.00 2008-02-10 23:49:28.000 041 12574.95 25.00 55277.82 88888.00 2008-02-10 23:49:28.125 041 12575.02 25.02 55277.82 88888.00 2008-02-10 23:49:28.250 041 12575.00 25.02 55277.80 88888.00 2008-02-10 23:49:28.375 041 12575.00 25.07 55277.80 88888.00 2008-02-10 23:49:28.500 041 12575.00 25.18 55277.78 88888.00 2008-02-10 23:49:28.625 041 12575.00 25.18 55277.78 88888.00 2008-02-10 23:49:28.750 041 12575.05 25.23 55277.75 88888.00 2008-02-10 23:49:28.875 041 12575.12 25.23 55277.80 88888.00 2008-02-10 23:49:29.000 041 12575.15 25.32 55277.80 88888.00 2008-02-10 23:49:29.125 041 12575.17 25.43 55277.80 88888.00 2008-02-10 23:49:29.250 041 12575.17 25.40 55277.78 88888.00 2008-02-10 23:49:29.375 041 12575.17 25.45 55277.72 88888.00 2008-02-10 23:49:29.500 041 12575.20 25.50 55277.75 88888.00 2008-02-10 23:49:29.625 041 12575.20 25.55 55277.78 88888.00 2008-02-10 23:49:29.750 041 12575.20 25.57 55277.75 88888.00 2008-02-10 23:49:29.875 041 12575.20 25.65 55277.75 88888.00 2008-02-10 23:49:30.000 041 12575.23 25.70 55277.72 88888.00 2008-02-10 23:49:30.125 041 12575.17 25.73 55277.72 88888.00 2008-02-10 23:49:30.250 041 12575.12 25.77 55277.68 88888.00 2008-02-10 23:49:30.375 041 12575.15 25.82 55277.70 88888.00 2008-02-10 23:49:30.500 041 12575.12 25.85 55277.68 88888.00 2008-02-10 23:49:30.625 041 12575.15 25.90 55277.68 88888.00 2008-02-10 23:49:30.750 041 12575.20 26.00 55277.65 88888.00 2008-02-10 23:49:30.875 041 12575.17 26.07 55277.68 88888.00 2008-02-10 23:49:31.000 041 12575.15 26.10 55277.62 88888.00 2008-02-10 23:49:31.125 041 12575.15 26.12 55277.65 88888.00 2008-02-10 23:49:31.250 041 12575.17 26.23 55277.68 88888.00 2008-02-10 23:49:31.375 041 12575.30 26.30 55277.68 88888.00 2008-02-10 23:49:31.500 041 12575.30 26.35 55277.65 88888.00 2008-02-10 23:49:31.625 041 12575.25 26.40 55277.65 88888.00 2008-02-10 23:49:31.750 041 12575.25 26.52 55277.68 88888.00 2008-02-10 23:49:31.875 041 12575.30 26.52 55277.68 88888.00 2008-02-10 23:49:32.000 041 12575.25 26.52 55277.62 88888.00 2008-02-10 23:49:32.125 041 12575.25 26.57 55277.62 88888.00 2008-02-10 23:49:32.250 041 12575.25 26.68 55277.65 88888.00 2008-02-10 23:49:32.375 041 12575.25 26.77 55277.68 88888.00 2008-02-10 23:49:32.500 041 12575.25 26.80 55277.62 88888.00 2008-02-10 23:49:32.625 041 12575.30 26.88 55277.62 88888.00 2008-02-10 23:49:32.750 041 12575.35 26.95 55277.62 88888.00 2008-02-10 23:49:32.875 041 12575.27 27.02 55277.62 88888.00 2008-02-10 23:49:33.000 041 12575.35 27.07 55277.65 88888.00 2008-02-10 23:49:33.125 041 12575.33 27.15 55277.65 88888.00 2008-02-10 23:49:33.250 041 12575.30 27.18 55277.65 88888.00 2008-02-10 23:49:33.375 041 12575.40 27.20 55277.65 88888.00 2008-02-10 23:49:33.500 041 12575.33 27.25 55277.65 88888.00 2008-02-10 23:49:33.625 041 12575.25 27.32 55277.62 88888.00 2008-02-10 23:49:33.750 041 12575.30 27.43 55277.62 88888.00 2008-02-10 23:49:33.875 041 12575.38 27.55 55277.65 88888.00 2008-02-10 23:49:34.000 041 12575.45 27.62 55277.65 88888.00 2008-02-10 23:49:34.125 041 12575.45 27.65 55277.65 88888.00 2008-02-10 23:49:34.250 041 12575.38 27.73 55277.65 88888.00 2008-02-10 23:49:34.375 041 12575.42 27.80 55277.68 88888.00 2008-02-10 23:49:34.500 041 12575.45 27.82 55277.68 88888.00 2008-02-10 23:49:34.625 041 12575.42 27.93 55277.65 88888.00 2008-02-10 23:49:34.750 041 12575.45 28.00 55277.65 88888.00 2008-02-10 23:49:34.875 041 12575.52 28.00 55277.65 88888.00 2008-02-10 23:49:35.000 041 12575.50 28.05 55277.62 88888.00 2008-02-10 23:49:35.125 041 12575.50 28.10 55277.62 88888.00 2008-02-10 23:49:35.250 041 12575.48 28.10 55277.60 88888.00 2008-02-10 23:49:35.375 041 12575.50 28.18 55277.62 88888.00 2008-02-10 23:49:35.500 041 12575.52 28.25 55277.62 88888.00 2008-02-10 23:49:35.625 041 12575.58 28.35 55277.60 88888.00 2008-02-10 23:49:35.750 041 12575.67 28.45 55277.65 88888.00 2008-02-10 23:49:35.875 041 12575.65 28.50 55277.62 88888.00 2008-02-10 23:49:36.000 041 12575.65 28.52 55277.62 88888.00 2008-02-10 23:49:36.125 041 12575.67 28.60 55277.65 88888.00 2008-02-10 23:49:36.250 041 12575.73 28.68 55277.65 88888.00 2008-02-10 23:49:36.375 041 12575.67 28.68 55277.65 88888.00 2008-02-10 23:49:36.500 041 12575.60 28.70 55277.60 88888.00 2008-02-10 23:49:36.625 041 12575.67 28.75 55277.62 88888.00 2008-02-10 23:49:36.750 041 12575.73 28.80 55277.68 88888.00 2008-02-10 23:49:36.875 041 12575.65 28.82 55277.65 88888.00 2008-02-10 23:49:37.000 041 12575.65 28.85 55277.62 88888.00 2008-02-10 23:49:37.125 041 12575.70 28.90 55277.60 88888.00 2008-02-10 23:49:37.250 041 12575.80 28.95 55277.60 88888.00 2008-02-10 23:49:37.375 041 12575.77 28.98 55277.57 88888.00 2008-02-10 23:49:37.500 041 12575.75 29.05 55277.62 88888.00 2008-02-10 23:49:37.625 041 12575.90 29.15 55277.68 88888.00 2008-02-10 23:49:37.750 041 12575.95 29.15 55277.68 88888.00 2008-02-10 23:49:37.875 041 12575.95 29.15 55277.65 88888.00 2008-02-10 23:49:38.000 041 12575.95 29.15 55277.60 88888.00 2008-02-10 23:49:38.125 041 12576.02 29.25 55277.65 88888.00 2008-02-10 23:49:38.250 041 12576.05 29.27 55277.62 88888.00 2008-02-10 23:49:38.375 041 12576.10 29.30 55277.65 88888.00 2008-02-10 23:49:38.500 041 12576.17 29.30 55277.65 88888.00 2008-02-10 23:49:38.625 041 12576.20 29.30 55277.65 88888.00 2008-02-10 23:49:38.750 041 12576.25 29.38 55277.68 88888.00 2008-02-10 23:49:38.875 041 12576.27 29.43 55277.68 88888.00 2008-02-10 23:49:39.000 041 12576.38 29.43 55277.68 88888.00 2008-02-10 23:49:39.125 041 12576.48 29.45 55277.70 88888.00 2008-02-10 23:49:39.250 041 12576.48 29.45 55277.70 88888.00 2008-02-10 23:49:39.375 041 12576.50 29.48 55277.70 88888.00 2008-02-10 23:49:39.500 041 12576.50 29.50 55277.70 88888.00 2008-02-10 23:49:39.625 041 12576.58 29.52 55277.68 88888.00 2008-02-10 23:49:39.750 041 12576.65 29.52 55277.70 88888.00 2008-02-10 23:49:39.875 041 12576.67 29.55 55277.70 88888.00 2008-02-10 23:49:40.000 041 12576.65 29.52 55277.72 88888.00 2008-02-10 23:49:40.125 041 12576.65 29.52 55277.75 88888.00 2008-02-10 23:49:40.250 041 12576.70 29.50 55277.70 88888.00 2008-02-10 23:49:40.375 041 12576.77 29.55 55277.72 88888.00 2008-02-10 23:49:40.500 041 12576.77 29.55 55277.70 88888.00 2008-02-10 23:49:40.625 041 12576.85 29.52 55277.70 88888.00 2008-02-10 23:49:40.750 041 12576.88 29.48 55277.70 88888.00 2008-02-10 23:49:40.875 041 12576.88 29.52 55277.72 88888.00 2008-02-10 23:49:41.000 041 12576.85 29.52 55277.72 88888.00 2008-02-10 23:49:41.125 041 12576.90 29.52 55277.72 88888.00 2008-02-10 23:49:41.250 041 12576.92 29.57 55277.78 88888.00 2008-02-10 23:49:41.375 041 12577.00 29.57 55277.78 88888.00 2008-02-10 23:49:41.500 041 12577.08 29.57 55277.78 88888.00 2008-02-10 23:49:41.625 041 12577.15 29.60 55277.80 88888.00 2008-02-10 23:49:41.750 041 12577.23 29.55 55277.80 88888.00 2008-02-10 23:49:41.875 041 12577.27 29.50 55277.78 88888.00 2008-02-10 23:49:42.000 041 12577.35 29.50 55277.75 88888.00 2008-02-10 23:49:42.125 041 12577.33 29.50 55277.78 88888.00 2008-02-10 23:49:42.250 041 12577.35 29.48 55277.80 88888.00 2008-02-10 23:49:42.375 041 12577.45 29.52 55277.78 88888.00 2008-02-10 23:49:42.500 041 12577.52 29.52 55277.80 88888.00 2008-02-10 23:49:42.625 041 12577.52 29.50 55277.78 88888.00 2008-02-10 23:49:42.750 041 12577.52 29.52 55277.75 88888.00 2008-02-10 23:49:42.875 041 12577.52 29.50 55277.78 88888.00 2008-02-10 23:49:43.000 041 12577.60 29.50 55277.82 88888.00 2008-02-10 23:49:43.125 041 12577.73 29.50 55277.82 88888.00 2008-02-10 23:49:43.250 041 12577.80 29.55 55277.82 88888.00 2008-02-10 23:49:43.375 041 12577.88 29.55 55277.80 88888.00 2008-02-10 23:49:43.500 041 12577.85 29.55 55277.82 88888.00 2008-02-10 23:49:43.625 041 12577.88 29.52 55277.82 88888.00 2008-02-10 23:49:43.750 041 12577.98 29.52 55277.85 88888.00 2008-02-10 23:49:43.875 041 12578.05 29.55 55277.85 88888.00 2008-02-10 23:49:44.000 041 12578.05 29.55 55277.82 88888.00 2008-02-10 23:49:44.125 041 12578.10 29.52 55277.85 88888.00 2008-02-10 23:49:44.250 041 12578.10 29.55 55277.85 88888.00 2008-02-10 23:49:44.375 041 12578.15 29.57 55277.82 88888.00 2008-02-10 23:49:44.500 041 12578.17 29.52 55277.85 88888.00 2008-02-10 23:49:44.625 041 12578.17 29.55 55277.82 88888.00 2008-02-10 23:49:44.750 041 12578.27 29.57 55277.88 88888.00 2008-02-10 23:49:44.875 041 12578.38 29.60 55277.88 88888.00 2008-02-10 23:49:45.000 041 12578.42 29.55 55277.85 88888.00 2008-02-10 23:49:45.125 041 12578.45 29.52 55277.90 88888.00 2008-02-10 23:49:45.250 041 12578.42 29.57 55277.88 88888.00 2008-02-10 23:49:45.375 041 12578.50 29.60 55277.88 88888.00 2008-02-10 23:49:45.500 041 12578.45 29.65 55277.90 88888.00 2008-02-10 23:49:45.625 041 12578.45 29.62 55277.88 88888.00 2008-02-10 23:49:45.750 041 12578.52 29.62 55277.90 88888.00 2008-02-10 23:49:45.875 041 12578.60 29.62 55277.88 88888.00 2008-02-10 23:49:46.000 041 12578.67 29.62 55277.85 88888.00 2008-02-10 23:49:46.125 041 12578.67 29.73 55277.88 88888.00 2008-02-10 23:49:46.250 041 12578.77 29.75 55277.93 88888.00 2008-02-10 23:49:46.375 041 12578.75 29.73 55277.90 88888.00 2008-02-10 23:49:46.500 041 12578.75 29.70 55277.90 88888.00 2008-02-10 23:49:46.625 041 12578.85 29.80 55277.93 88888.00 2008-02-10 23:49:46.750 041 12578.95 29.80 55277.90 88888.00 2008-02-10 23:49:46.875 041 12578.95 29.82 55277.88 88888.00 2008-02-10 23:49:47.000 041 12578.95 29.80 55277.88 88888.00 2008-02-10 23:49:47.125 041 12579.08 29.88 55277.90 88888.00 2008-02-10 23:49:47.250 041 12579.17 29.90 55277.93 88888.00 2008-02-10 23:49:47.375 041 12579.23 29.95 55277.93 88888.00 2008-02-10 23:49:47.500 041 12579.20 29.93 55277.93 88888.00 2008-02-10 23:49:47.625 041 12579.27 29.95 55277.93 88888.00 2008-02-10 23:49:47.750 041 12579.27 30.05 55277.93 88888.00 2008-02-10 23:49:47.875 041 12579.33 30.12 55277.95 88888.00 2008-02-10 23:49:48.000 041 12579.40 30.15 55277.93 88888.00 2008-02-10 23:49:48.125 041 12579.48 30.23 55277.97 88888.00 2008-02-10 23:49:48.250 041 12579.55 30.25 55277.97 88888.00 2008-02-10 23:49:48.375 041 12579.60 30.23 55277.97 88888.00 2008-02-10 23:49:48.500 041 12579.60 30.25 55277.95 88888.00 2008-02-10 23:49:48.625 041 12579.60 30.30 55277.95 88888.00 2008-02-10 23:49:48.750 041 12579.62 30.35 55277.95 88888.00 2008-02-10 23:49:48.875 041 12579.67 30.32 55277.90 88888.00 2008-02-10 23:49:49.000 041 12579.75 30.35 55277.90 88888.00 2008-02-10 23:49:49.125 041 12579.77 30.38 55277.95 88888.00 2008-02-10 23:49:49.250 041 12579.73 30.43 55277.95 88888.00 2008-02-10 23:49:49.375 041 12579.75 30.50 55277.95 88888.00 2008-02-10 23:49:49.500 041 12579.83 30.52 55277.93 88888.00 2008-02-10 23:49:49.625 041 12579.90 30.50 55277.95 88888.00 2008-02-10 23:49:49.750 041 12579.95 30.52 55277.93 88888.00 2008-02-10 23:49:49.875 041 12580.00 30.60 55277.95 88888.00 2008-02-10 23:49:50.000 041 12579.98 30.68 55277.95 88888.00 2008-02-10 23:49:50.125 041 12579.98 30.68 55277.97 88888.00 2008-02-10 23:49:50.250 041 12579.98 30.70 55277.97 88888.00 2008-02-10 23:49:50.375 041 12580.08 30.75 55278.00 88888.00 2008-02-10 23:49:50.500 041 12580.05 30.82 55277.97 88888.00 2008-02-10 23:49:50.625 041 12580.12 30.77 55277.93 88888.00 2008-02-10 23:49:50.750 041 12580.15 30.80 55277.93 88888.00 2008-02-10 23:49:50.875 041 12580.15 30.85 55277.90 88888.00 2008-02-10 23:49:51.000 041 12580.23 30.95 55277.95 88888.00 2008-02-10 23:49:51.125 041 12580.27 30.98 55277.95 88888.00 2008-02-10 23:49:51.250 041 12580.15 30.98 55277.95 88888.00 2008-02-10 23:49:51.375 041 12580.20 31.05 55277.97 88888.00 2008-02-10 23:49:51.500 041 12580.23 31.12 55278.00 88888.00 2008-02-10 23:49:51.625 041 12580.30 31.07 55278.00 88888.00 2008-02-10 23:49:51.750 041 12580.35 31.15 55278.03 88888.00 2008-02-10 23:49:51.875 041 12580.40 31.20 55278.03 88888.00 2008-02-10 23:49:52.000 041 12580.38 31.18 55278.00 88888.00 2008-02-10 23:49:52.125 041 12580.35 31.15 55277.95 88888.00 2008-02-10 23:49:52.250 041 12580.40 31.18 55277.97 88888.00 2008-02-10 23:49:52.375 041 12580.45 31.27 55278.00 88888.00 2008-02-10 23:49:52.500 041 12580.48 31.32 55278.00 88888.00 2008-02-10 23:49:52.625 041 12580.55 31.35 55278.05 88888.00 2008-02-10 23:49:52.750 041 12580.50 31.35 55278.03 88888.00 2008-02-10 23:49:52.875 041 12580.42 31.32 55278.05 88888.00 2008-02-10 23:49:53.000 041 12580.45 31.40 55278.03 88888.00 2008-02-10 23:49:53.125 041 12580.58 31.45 55278.05 88888.00 2008-02-10 23:49:53.250 041 12580.58 31.50 55278.05 88888.00 2008-02-10 23:49:53.375 041 12580.60 31.55 55278.10 88888.00 2008-02-10 23:49:53.500 041 12580.55 31.57 55278.07 88888.00 2008-02-10 23:49:53.625 041 12580.60 31.57 55278.10 88888.00 2008-02-10 23:49:53.750 041 12580.55 31.55 55278.12 88888.00 2008-02-10 23:49:53.875 041 12580.60 31.60 55278.10 88888.00 2008-02-10 23:49:54.000 041 12580.67 31.62 55278.10 88888.00 2008-02-10 23:49:54.125 041 12580.58 31.70 55278.12 88888.00 2008-02-10 23:49:54.250 041 12580.50 31.68 55278.12 88888.00 2008-02-10 23:49:54.375 041 12580.62 31.65 55278.12 88888.00 2008-02-10 23:49:54.500 041 12580.70 31.75 55278.12 88888.00 2008-02-10 23:49:54.625 041 12580.65 31.77 55278.12 88888.00 2008-02-10 23:49:54.750 041 12580.67 31.82 55278.15 88888.00 2008-02-10 23:49:54.875 041 12580.60 31.82 55278.15 88888.00 2008-02-10 23:49:55.000 041 12580.58 31.82 55278.18 88888.00 2008-02-10 23:49:55.125 041 12580.58 31.88 55278.15 88888.00 2008-02-10 23:49:55.250 041 12580.52 31.88 55278.12 88888.00 2008-02-10 23:49:55.375 041 12580.52 31.82 55278.12 88888.00 2008-02-10 23:49:55.500 041 12580.55 31.88 55278.18 88888.00 2008-02-10 23:49:55.625 041 12580.62 31.93 55278.20 88888.00 2008-02-10 23:49:55.750 041 12580.65 31.95 55278.20 88888.00 2008-02-10 23:49:55.875 041 12580.67 31.98 55278.20 88888.00 2008-02-10 23:49:56.000 041 12580.70 31.95 55278.20 88888.00 2008-02-10 23:49:56.125 041 12580.70 32.00 55278.25 88888.00 2008-02-10 23:49:56.250 041 12580.77 32.05 55278.28 88888.00 2008-02-10 23:49:56.375 041 12580.83 32.05 55278.30 88888.00 2008-02-10 23:49:56.500 041 12580.75 32.10 55278.25 88888.00 2008-02-10 23:49:56.625 041 12580.80 32.15 55278.28 88888.00 2008-02-10 23:49:56.750 041 12580.83 32.15 55278.28 88888.00 2008-02-10 23:49:56.875 041 12580.80 32.12 55278.30 88888.00 2008-02-10 23:49:57.000 041 12580.83 32.15 55278.28 88888.00 2008-02-10 23:49:57.125 041 12580.77 32.15 55278.28 88888.00 2008-02-10 23:49:57.250 041 12580.67 32.15 55278.32 88888.00 2008-02-10 23:49:57.375 041 12580.80 32.15 55278.35 88888.00 2008-02-10 23:49:57.500 041 12580.88 32.23 55278.35 88888.00 2008-02-10 23:49:57.625 041 12580.83 32.23 55278.30 88888.00 2008-02-10 23:49:57.750 041 12580.83 32.23 55278.30 88888.00 2008-02-10 23:49:57.875 041 12580.88 32.25 55278.30 88888.00 2008-02-10 23:49:58.000 041 12580.88 32.25 55278.35 88888.00 2008-02-10 23:49:58.125 041 12580.83 32.25 55278.35 88888.00 2008-02-10 23:49:58.250 041 12580.77 32.27 55278.40 88888.00 2008-02-10 23:49:58.375 041 12580.80 32.27 55278.38 88888.00 2008-02-10 23:49:58.500 041 12580.77 32.23 55278.40 88888.00 2008-02-10 23:49:58.625 041 12580.80 32.25 55278.43 88888.00 2008-02-10 23:49:58.750 041 12580.85 32.30 55278.45 88888.00 2008-02-10 23:49:58.875 041 12580.88 32.33 55278.47 88888.00 2008-02-10 23:49:59.000 041 12580.80 32.33 55278.47 88888.00 2008-02-10 23:49:59.125 041 12580.83 32.33 55278.47 88888.00 2008-02-10 23:49:59.250 041 12580.77 32.30 55278.50 88888.00 2008-02-10 23:49:59.375 041 12580.80 32.33 55278.53 88888.00 2008-02-10 23:49:59.500 041 12580.85 32.25 55278.50 88888.00 2008-02-10 23:49:59.625 041 12580.90 32.30 55278.55 88888.00 2008-02-10 23:49:59.750 041 12580.92 32.35 55278.55 88888.00 2008-02-10 23:49:59.875 041 12580.90 32.35 55278.57 88888.00 2008-02-10 23:50:00.000 041 12580.92 32.38 55278.60 88888.00 2008-02-10 23:50:00.125 041 12580.90 32.35 55278.62 88888.00 2008-02-10 23:50:00.250 041 12580.77 32.33 55278.62 88888.00 2008-02-10 23:50:00.375 041 12580.75 32.35 55278.62 88888.00 2008-02-10 23:50:00.500 041 12580.75 32.33 55278.68 88888.00 2008-02-10 23:50:00.625 041 12580.73 32.35 55278.68 88888.00 2008-02-10 23:50:00.750 041 12580.67 32.33 55278.72 88888.00 2008-02-10 23:50:00.875 041 12580.73 32.33 55278.70 88888.00 2008-02-10 23:50:01.000 041 12580.73 32.27 55278.72 88888.00 2008-02-10 23:50:01.125 041 12580.65 32.30 55278.78 88888.00 2008-02-10 23:50:01.250 041 12580.58 32.35 55278.82 88888.00 2008-02-10 23:50:01.375 041 12580.60 32.38 55278.82 88888.00 2008-02-10 23:50:01.500 041 12580.55 32.33 55278.78 88888.00 2008-02-10 23:50:01.625 041 12580.45 32.33 55278.80 88888.00 2008-02-10 23:50:01.750 041 12580.48 32.33 55278.82 88888.00 2008-02-10 23:50:01.875 041 12580.55 32.33 55278.82 88888.00 2008-02-10 23:50:02.000 041 12580.55 32.33 55278.85 88888.00 2008-02-10 23:50:02.125 041 12580.45 32.27 55278.90 88888.00 2008-02-10 23:50:02.250 041 12580.35 32.33 55278.93 88888.00 2008-02-10 23:50:02.375 041 12580.38 32.30 55278.95 88888.00 2008-02-10 23:50:02.500 041 12580.42 32.30 55278.95 88888.00 2008-02-10 23:50:02.625 041 12580.50 32.35 55279.00 88888.00 2008-02-10 23:50:02.750 041 12580.42 32.33 55279.03 88888.00 2008-02-10 23:50:02.875 041 12580.35 32.23 55279.05 88888.00 2008-02-10 23:50:03.000 041 12580.33 32.20 55279.07 88888.00 2008-02-10 23:50:03.125 041 12580.33 32.27 55279.12 88888.00 2008-02-10 23:50:03.250 041 12580.35 32.30 55279.15 88888.00 2008-02-10 23:50:03.375 041 12580.38 32.27 55279.15 88888.00 2008-02-10 23:50:03.500 041 12580.30 32.23 55279.15 88888.00 2008-02-10 23:50:03.625 041 12580.27 32.20 55279.18 88888.00 2008-02-10 23:50:03.750 041 12580.23 32.17 55279.20 88888.00 2008-02-10 23:50:03.875 041 12580.25 32.12 55279.22 88888.00 2008-02-10 23:50:04.000 041 12580.23 32.12 55279.25 88888.00 2008-02-10 23:50:04.125 041 12580.23 32.17 55279.30 88888.00 2008-02-10 23:50:04.250 041 12580.12 32.10 55279.35 88888.00 2008-02-10 23:50:04.375 041 12580.12 32.10 55279.35 88888.00 2008-02-10 23:50:04.500 041 12580.17 32.10 55279.35 88888.00 2008-02-10 23:50:04.625 041 12580.20 32.08 55279.38 88888.00 2008-02-10 23:50:04.750 041 12580.15 32.02 55279.40 88888.00 2008-02-10 23:50:04.875 041 12580.10 32.05 55279.43 88888.00 2008-02-10 23:50:05.000 041 12580.08 32.00 55279.45 88888.00 2008-02-10 23:50:05.125 041 12580.02 31.98 55279.45 88888.00 2008-02-10 23:50:05.250 041 12580.02 31.95 55279.47 88888.00 2008-02-10 23:50:05.375 041 12580.15 31.95 55279.53 88888.00 2008-02-10 23:50:05.500 041 12580.20 31.95 55279.55 88888.00 2008-02-10 23:50:05.625 041 12580.12 31.93 55279.55 88888.00 2008-02-10 23:50:05.750 041 12580.10 31.88 55279.55 88888.00 2008-02-10 23:50:05.875 041 12580.12 31.85 55279.57 88888.00 2008-02-10 23:50:06.000 041 12580.10 31.82 55279.62 88888.00 2008-02-10 23:50:06.125 041 12580.10 31.88 55279.65 88888.00 2008-02-10 23:50:06.250 041 12580.00 31.82 55279.70 88888.00 2008-02-10 23:50:06.375 041 12580.02 31.75 55279.70 88888.00 2008-02-10 23:50:06.500 041 12580.02 31.73 55279.75 88888.00 2008-02-10 23:50:06.625 041 12580.02 31.75 55279.78 88888.00 2008-02-10 23:50:06.750 041 12580.00 31.70 55279.82 88888.00 2008-02-10 23:50:06.875 041 12580.00 31.68 55279.85 88888.00 2008-02-10 23:50:07.000 041 12580.00 31.62 55279.85 88888.00 2008-02-10 23:50:07.125 041 12580.00 31.62 55279.88 88888.00 2008-02-10 23:50:07.250 041 12579.95 31.57 55279.88 88888.00 2008-02-10 23:50:07.375 041 12580.02 31.57 55279.93 88888.00 2008-02-10 23:50:07.500 041 12580.00 31.52 55279.95 88888.00 2008-02-10 23:50:07.625 041 12580.00 31.48 55279.95 88888.00 2008-02-10 23:50:07.750 041 12580.00 31.50 55279.97 88888.00 2008-02-10 23:50:07.875 041 12579.95 31.45 55280.00 88888.00 2008-02-10 23:50:08.000 041 12579.88 31.38 55280.03 88888.00 2008-02-10 23:50:08.125 041 12579.92 31.35 55280.07 88888.00 2008-02-10 23:50:08.250 041 12579.92 31.30 55280.07 88888.00 2008-02-10 23:50:08.375 041 12579.95 31.27 55280.05 88888.00 2008-02-10 23:50:08.500 041 12580.00 31.27 55280.10 88888.00 2008-02-10 23:50:08.625 041 12579.95 31.27 55280.12 88888.00 2008-02-10 23:50:08.750 041 12580.02 31.25 55280.15 88888.00 2008-02-10 23:50:08.875 041 12580.05 31.23 55280.12 88888.00 2008-02-10 23:50:09.000 041 12580.00 31.20 55280.12 88888.00 2008-02-10 23:50:09.125 041 12580.00 31.20 55280.15 88888.00 2008-02-10 23:50:09.250 041 12580.10 31.20 55280.22 88888.00 2008-02-10 23:50:09.375 041 12580.15 31.18 55280.22 88888.00 2008-02-10 23:50:09.500 041 12580.15 31.20 55280.22 88888.00 2008-02-10 23:50:09.625 041 12580.12 31.15 55280.22 88888.00 2008-02-10 23:50:09.750 041 12580.23 31.15 55280.25 88888.00 2008-02-10 23:50:09.875 041 12580.23 31.10 55280.28 88888.00 2008-02-10 23:50:10.000 041 12580.25 31.05 55280.25 88888.00 2008-02-10 23:50:10.125 041 12580.35 31.02 55280.25 88888.00 2008-02-10 23:50:10.250 041 12580.35 31.00 55280.28 88888.00 2008-02-10 23:50:10.375 041 12580.38 30.98 55280.30 88888.00 2008-02-10 23:50:10.500 041 12580.38 31.00 55280.35 88888.00 2008-02-10 23:50:10.625 041 12580.33 30.98 55280.35 88888.00 2008-02-10 23:50:10.750 041 12580.38 30.93 55280.38 88888.00 2008-02-10 23:50:10.875 041 12580.50 30.93 55280.38 88888.00 2008-02-10 23:50:11.000 041 12580.58 30.90 55280.40 88888.00 2008-02-10 23:50:11.125 041 12580.50 30.85 55280.45 88888.00 2008-02-10 23:50:11.250 041 12580.52 30.80 55280.45 88888.00 2008-02-10 23:50:11.375 041 12580.60 30.80 55280.43 88888.00 2008-02-10 23:50:11.500 041 12580.65 30.85 55280.45 88888.00 2008-02-10 23:50:11.625 041 12580.67 30.88 55280.45 88888.00 2008-02-10 23:50:11.750 041 12580.67 30.90 55280.45 88888.00 2008-02-10 23:50:11.875 041 12580.73 30.85 55280.47 88888.00 2008-02-10 23:50:12.000 041 12580.77 30.88 55280.47 88888.00 2008-02-10 23:50:12.125 041 12580.83 30.88 55280.47 88888.00 2008-02-10 23:50:12.250 041 12580.88 30.85 55280.47 88888.00 2008-02-10 23:50:12.375 041 12580.92 30.85 55280.45 88888.00 2008-02-10 23:50:12.500 041 12580.95 30.88 55280.45 88888.00 2008-02-10 23:50:12.625 041 12581.00 30.82 55280.45 88888.00 2008-02-10 23:50:12.750 041 12581.05 30.82 55280.45 88888.00 2008-02-10 23:50:12.875 041 12581.12 30.82 55280.45 88888.00 2008-02-10 23:50:13.000 041 12581.27 30.85 55280.47 88888.00 2008-02-10 23:50:13.125 041 12581.40 30.85 55280.50 88888.00 2008-02-10 23:50:13.250 041 12581.35 30.75 55280.47 88888.00 2008-02-10 23:50:13.375 041 12581.40 30.77 55280.47 88888.00 2008-02-10 23:50:13.500 041 12581.45 30.82 55280.47 88888.00 2008-02-10 23:50:13.625 041 12581.55 30.85 55280.45 88888.00 2008-02-10 23:50:13.750 041 12581.65 30.88 55280.50 88888.00 2008-02-10 23:50:13.875 041 12581.75 30.85 55280.50 88888.00 2008-02-10 23:50:14.000 041 12581.80 30.90 55280.47 88888.00 2008-02-10 23:50:14.125 041 12581.83 30.98 55280.50 88888.00 2008-02-10 23:50:14.250 041 12581.83 30.98 55280.50 88888.00 2008-02-10 23:50:14.375 041 12581.92 30.98 55280.45 88888.00 2008-02-10 23:50:14.500 041 12582.00 30.93 55280.45 88888.00 2008-02-10 23:50:14.625 041 12582.02 30.98 55280.43 88888.00 2008-02-10 23:50:14.750 041 12582.08 31.07 55280.45 88888.00 2008-02-10 23:50:14.875 041 12582.17 31.10 55280.45 88888.00 2008-02-10 23:50:15.000 041 12582.17 31.07 55280.47 88888.00 2008-02-10 23:50:15.125 041 12582.23 31.18 55280.47 88888.00 2008-02-10 23:50:15.250 041 12582.38 31.23 55280.47 88888.00 2008-02-10 23:50:15.375 041 12582.42 31.23 55280.45 88888.00 2008-02-10 23:50:15.500 041 12582.45 31.23 55280.43 88888.00 2008-02-10 23:50:15.625 041 12582.58 31.27 55280.43 88888.00 2008-02-10 23:50:15.750 041 12582.62 31.30 55280.40 88888.00 2008-02-10 23:50:15.875 041 12582.67 31.35 55280.40 88888.00 2008-02-10 23:50:16.000 041 12582.73 31.38 55280.38 88888.00 2008-02-10 23:50:16.125 041 12582.75 31.40 55280.38 88888.00 2008-02-10 23:50:16.250 041 12582.80 31.43 55280.38 88888.00 2008-02-10 23:50:16.375 041 12582.85 31.48 55280.35 88888.00 2008-02-10 23:50:16.500 041 12582.92 31.57 55280.35 88888.00 2008-02-10 23:50:16.625 041 12583.00 31.62 55280.32 88888.00 2008-02-10 23:50:16.750 041 12583.08 31.68 55280.32 88888.00 2008-02-10 23:50:16.875 041 12583.05 31.70 55280.30 88888.00 2008-02-10 23:50:17.000 041 12583.00 31.73 55280.28 88888.00 2008-02-10 23:50:17.125 041 12583.08 31.82 55280.30 88888.00 2008-02-10 23:50:17.250 041 12583.20 31.95 55280.25 88888.00 2008-02-10 23:50:17.375 041 12583.27 31.95 55280.25 88888.00 2008-02-10 23:50:17.500 041 12583.35 31.98 55280.25 88888.00 2008-02-10 23:50:17.625 041 12583.40 32.02 55280.25 88888.00 2008-02-10 23:50:17.750 041 12583.55 32.05 55280.25 88888.00 2008-02-10 23:50:17.875 041 12583.67 32.20 55280.28 88888.00 2008-02-10 23:50:18.000 041 12583.67 32.25 55280.25 88888.00 2008-02-10 23:50:18.125 041 12583.73 32.30 55280.25 88888.00 2008-02-10 23:50:18.250 041 12583.80 32.38 55280.28 88888.00 2008-02-10 23:50:18.375 041 12583.83 32.48 55280.25 88888.00 2008-02-10 23:50:18.500 041 12583.80 32.55 55280.22 88888.00 2008-02-10 23:50:18.625 041 12583.85 32.60 55280.20 88888.00 2008-02-10 23:50:18.750 041 12583.90 32.65 55280.18 88888.00 2008-02-10 23:50:18.875 041 12583.98 32.73 55280.18 88888.00 2008-02-10 23:50:19.000 041 12584.05 32.85 55280.18 88888.00 2008-02-10 23:50:19.125 041 12584.08 32.95 55280.20 88888.00 2008-02-10 23:50:19.250 041 12584.05 32.95 55280.15 88888.00 2008-02-10 23:50:19.375 041 12584.15 33.00 55280.15 88888.00 2008-02-10 23:50:19.500 041 12584.25 33.08 55280.18 88888.00 2008-02-10 23:50:19.625 041 12584.25 33.23 55280.18 88888.00 2008-02-10 23:50:19.750 041 12584.27 33.33 55280.12 88888.00 2008-02-10 23:50:19.875 041 12584.35 33.35 55280.10 88888.00 2008-02-10 23:50:20.000 041 12584.42 33.40 55280.12 88888.00 2008-02-10 23:50:20.125 041 12584.45 33.52 55280.15 88888.00 2008-02-10 23:50:20.250 041 12584.48 33.62 55280.12 88888.00 2008-02-10 23:50:20.375 041 12584.55 33.77 55280.10 88888.00 2008-02-10 23:50:20.500 041 12584.65 33.88 55280.10 88888.00 2008-02-10 23:50:20.625 041 12584.70 33.90 55280.05 88888.00 2008-02-10 23:50:20.750 041 12584.60 33.92 55280.03 88888.00 2008-02-10 23:50:20.875 041 12584.58 34.08 55280.05 88888.00 2008-02-10 23:50:21.000 041 12584.60 34.15 55280.05 88888.00 2008-02-10 23:50:21.125 041 12584.70 34.23 55280.07 88888.00 2008-02-10 23:50:21.250 041 12584.70 34.27 55280.05 88888.00 2008-02-10 23:50:21.375 041 12584.67 34.35 55280.05 88888.00 2008-02-10 23:50:21.500 041 12584.67 34.42 55280.05 88888.00 2008-02-10 23:50:21.625 041 12584.75 34.52 55280.05 88888.00 2008-02-10 23:50:21.750 041 12584.70 34.62 55280.07 88888.00 2008-02-10 23:50:21.875 041 12584.73 34.75 55280.05 88888.00 2008-02-10 23:50:22.000 041 12584.75 34.75 55280.05 88888.00 2008-02-10 23:50:22.125 041 12584.85 34.88 55280.10 88888.00 2008-02-10 23:50:22.250 041 12584.80 34.95 55280.07 88888.00 2008-02-10 23:50:22.375 041 12584.83 35.08 55280.07 88888.00 2008-02-10 23:50:22.500 041 12584.85 35.17 55280.10 88888.00 2008-02-10 23:50:22.625 041 12584.80 35.20 55280.10 88888.00 2008-02-10 23:50:22.750 041 12584.77 35.25 55280.07 88888.00 2008-02-10 23:50:22.875 041 12584.83 35.35 55280.10 88888.00 2008-02-10 23:50:23.000 041 12584.90 35.42 55280.10 88888.00 2008-02-10 23:50:23.125 041 12584.92 35.50 55280.12 88888.00 2008-02-10 23:50:23.250 041 12584.92 35.62 55280.10 88888.00 2008-02-10 23:50:23.375 041 12584.98 35.70 55280.07 88888.00 2008-02-10 23:50:23.500 041 12585.00 35.77 55280.07 88888.00 2008-02-10 23:50:23.625 041 12585.00 35.90 55280.10 88888.00 2008-02-10 23:50:23.750 041 12585.02 36.00 55280.10 88888.00 2008-02-10 23:50:23.875 041 12585.08 36.00 55280.10 88888.00 2008-02-10 23:50:24.000 041 12585.02 36.08 55280.07 88888.00 2008-02-10 23:50:24.125 041 12585.05 36.17 55280.12 88888.00 2008-02-10 23:50:24.250 041 12585.05 36.27 55280.15 88888.00 2008-02-10 23:50:24.375 041 12585.02 36.35 55280.10 88888.00 2008-02-10 23:50:24.500 041 12585.10 36.42 55280.12 88888.00 2008-02-10 23:50:24.625 041 12585.20 36.50 55280.15 88888.00 2008-02-10 23:50:24.750 041 12585.08 36.58 55280.12 88888.00 2008-02-10 23:50:24.875 041 12585.00 36.62 55280.12 88888.00 2008-02-10 23:50:25.000 041 12585.02 36.70 55280.12 88888.00 2008-02-10 23:50:25.125 041 12585.15 36.77 55280.15 88888.00 2008-02-10 23:50:25.250 041 12585.15 36.75 55280.15 88888.00 2008-02-10 23:50:25.375 041 12585.15 36.83 55280.15 88888.00 2008-02-10 23:50:25.500 041 12585.20 36.98 55280.18 88888.00 2008-02-10 23:50:25.625 041 12585.17 37.05 55280.22 88888.00 2008-02-10 23:50:25.750 041 12585.15 37.05 55280.22 88888.00 2008-02-10 23:50:25.875 041 12585.15 37.08 55280.20 88888.00 2008-02-10 23:50:26.000 041 12585.20 37.12 55280.20 88888.00 2008-02-10 23:50:26.125 041 12585.20 37.23 55280.25 88888.00 2008-02-10 23:50:26.250 041 12585.20 37.30 55280.30 88888.00 2008-02-10 23:50:26.375 041 12585.17 37.33 55280.28 88888.00 2008-02-10 23:50:26.500 041 12585.10 37.38 55280.30 88888.00 2008-02-10 23:50:26.625 041 12585.10 37.38 55280.28 88888.00 2008-02-10 23:50:26.750 041 12585.12 37.38 55280.25 88888.00 2008-02-10 23:50:26.875 041 12585.20 37.45 55280.28 88888.00 2008-02-10 23:50:27.000 041 12585.25 37.52 55280.32 88888.00 2008-02-10 23:50:27.125 041 12585.17 37.52 55280.32 88888.00 2008-02-10 23:50:27.250 041 12585.17 37.50 55280.35 88888.00 2008-02-10 23:50:27.375 041 12585.12 37.52 55280.40 88888.00 2008-02-10 23:50:27.500 041 12585.15 37.60 55280.38 88888.00 2008-02-10 23:50:27.625 041 12585.20 37.58 55280.40 88888.00 2008-02-10 23:50:27.750 041 12585.20 37.62 55280.43 88888.00 2008-02-10 23:50:27.875 041 12585.10 37.65 55280.43 88888.00 2008-02-10 23:50:28.000 041 12585.08 37.67 55280.43 88888.00 2008-02-10 23:50:28.125 041 12585.15 37.70 55280.50 88888.00 2008-02-10 23:50:28.250 041 12585.17 37.70 55280.50 88888.00 2008-02-10 23:50:28.375 041 12585.20 37.67 55280.53 88888.00 2008-02-10 23:50:28.500 041 12585.15 37.70 55280.55 88888.00 2008-02-10 23:50:28.625 041 12585.15 37.75 55280.60 88888.00 2008-02-10 23:50:28.750 041 12585.15 37.75 55280.62 88888.00 2008-02-10 23:50:28.875 041 12585.12 37.75 55280.65 88888.00 2008-02-10 23:50:29.000 041 12585.08 37.70 55280.65 88888.00 2008-02-10 23:50:29.125 041 12585.08 37.70 55280.68 88888.00 2008-02-10 23:50:29.250 041 12585.05 37.70 55280.70 88888.00 2008-02-10 23:50:29.375 041 12585.12 37.67 55280.72 88888.00 2008-02-10 23:50:29.500 041 12585.08 37.67 55280.75 88888.00 2008-02-10 23:50:29.625 041 12585.05 37.70 55280.78 88888.00 2008-02-10 23:50:29.750 041 12585.02 37.67 55280.75 88888.00 2008-02-10 23:50:29.875 041 12585.05 37.65 55280.80 88888.00 2008-02-10 23:50:30.000 041 12585.02 37.62 55280.80 88888.00 2008-02-10 23:50:30.125 041 12584.95 37.58 55280.82 88888.00 2008-02-10 23:50:30.250 041 12584.95 37.62 55280.88 88888.00 2008-02-10 23:50:30.375 041 12584.95 37.65 55280.90 88888.00 2008-02-10 23:50:30.500 041 12584.92 37.67 55280.93 88888.00 2008-02-10 23:50:30.625 041 12584.95 37.65 55281.00 88888.00 2008-02-10 23:50:30.750 041 12585.05 37.62 55281.03 88888.00 2008-02-10 23:50:30.875 041 12585.00 37.55 55281.03 88888.00 2008-02-10 23:50:31.000 041 12584.90 37.48 55281.00 88888.00 2008-02-10 23:50:31.125 041 12584.92 37.48 55281.00 88888.00 2008-02-10 23:50:31.250 041 12584.95 37.45 55281.03 88888.00 2008-02-10 23:50:31.375 041 12584.98 37.38 55281.03 88888.00 2008-02-10 23:50:31.500 041 12584.92 37.30 55281.07 88888.00 2008-02-10 23:50:31.625 041 12584.92 37.38 55281.10 88888.00 2008-02-10 23:50:31.750 041 12584.92 37.38 55281.12 88888.00 2008-02-10 23:50:31.875 041 12584.98 37.30 55281.18 88888.00 2008-02-10 23:50:32.000 041 12585.00 37.23 55281.18 88888.00 2008-02-10 23:50:32.125 041 12584.95 37.17 55281.18 88888.00 2008-02-10 23:50:32.250 041 12584.83 37.08 55281.20 88888.00 2008-02-10 23:50:32.375 041 12584.85 37.08 55281.25 88888.00 2008-02-10 23:50:32.500 041 12584.85 37.08 55281.28 88888.00 2008-02-10 23:50:32.625 041 12584.85 37.08 55281.30 88888.00 2008-02-10 23:50:32.750 041 12584.85 37.02 55281.32 88888.00 2008-02-10 23:50:32.875 041 12584.83 36.95 55281.38 88888.00 2008-02-10 23:50:33.000 041 12584.85 36.95 55281.40 88888.00 2008-02-10 23:50:33.125 041 12584.88 36.88 55281.45 88888.00 2008-02-10 23:50:33.250 041 12584.95 36.77 55281.43 88888.00 2008-02-10 23:50:33.375 041 12584.95 36.73 55281.45 88888.00 2008-02-10 23:50:33.500 041 12584.95 36.73 55281.50 88888.00 2008-02-10 23:50:33.625 041 12584.90 36.70 55281.50 88888.00 2008-02-10 23:50:33.750 041 12584.85 36.65 55281.50 88888.00 2008-02-10 23:50:33.875 041 12584.88 36.55 55281.53 88888.00 2008-02-10 23:50:34.000 041 12584.90 36.50 55281.55 88888.00 2008-02-10 23:50:34.125 041 12584.92 36.48 55281.62 88888.00 2008-02-10 23:50:34.250 041 12584.90 36.35 55281.62 88888.00 2008-02-10 23:50:34.375 041 12584.90 36.27 55281.62 88888.00 2008-02-10 23:50:34.500 041 12584.88 36.25 55281.62 88888.00 2008-02-10 23:50:34.625 041 12584.92 36.23 55281.65 88888.00 2008-02-10 23:50:34.750 041 12584.95 36.17 55281.72 88888.00 2008-02-10 23:50:34.875 041 12584.90 36.15 55281.72 88888.00 2008-02-10 23:50:35.000 041 12584.88 36.10 55281.75 88888.00 2008-02-10 23:50:35.125 041 12584.90 36.08 55281.80 88888.00 2008-02-10 23:50:35.250 041 12584.98 36.02 55281.85 88888.00 2008-02-10 23:50:35.375 041 12584.98 35.98 55281.85 88888.00 2008-02-10 23:50:35.500 041 12584.88 35.88 55281.85 88888.00 2008-02-10 23:50:35.625 041 12584.88 35.83 55281.82 88888.00 2008-02-10 23:50:35.750 041 12584.95 35.80 55281.85 88888.00 2008-02-10 23:50:35.875 041 12584.92 35.77 55281.90 88888.00 2008-02-10 23:50:36.000 041 12584.85 35.73 55281.90 88888.00 2008-02-10 23:50:36.125 041 12584.80 35.65 55281.90 88888.00 2008-02-10 23:50:36.250 041 12584.85 35.58 55281.97 88888.00 2008-02-10 23:50:36.375 041 12584.90 35.50 55281.95 88888.00 2008-02-10 23:50:36.500 041 12584.92 35.45 55281.95 88888.00 2008-02-10 23:50:36.625 041 12584.95 35.40 55281.97 88888.00 2008-02-10 23:50:36.750 041 12584.95 35.45 55282.03 88888.00 2008-02-10 23:50:36.875 041 12584.92 35.42 55282.05 88888.00 2008-02-10 23:50:37.000 041 12584.95 35.27 55282.05 88888.00 2008-02-10 23:50:37.125 041 12584.95 35.23 55282.05 88888.00 2008-02-10 23:50:37.250 041 12584.98 35.23 55282.07 88888.00 2008-02-10 23:50:37.375 041 12585.00 35.17 55282.07 88888.00 2008-02-10 23:50:37.500 041 12584.95 35.08 55282.05 88888.00 2008-02-10 23:50:37.625 041 12584.90 35.05 55282.07 88888.00 2008-02-10 23:50:37.750 041 12584.95 35.02 55282.10 88888.00 2008-02-10 23:50:37.875 041 12584.92 35.02 55282.10 88888.00 2008-02-10 23:50:38.000 041 12584.92 34.98 55282.10 88888.00 2008-02-10 23:50:38.125 041 12585.00 34.95 55282.12 88888.00 2008-02-10 23:50:38.250 041 12584.98 34.85 55282.12 88888.00 2008-02-10 23:50:38.375 041 12585.02 34.75 55282.18 88888.00 2008-02-10 23:50:38.500 041 12584.95 34.70 55282.10 88888.00 2008-02-10 23:50:38.625 041 12584.90 34.70 55282.10 88888.00 2008-02-10 23:50:38.750 041 12585.00 34.75 55282.18 88888.00 2008-02-10 23:50:38.875 041 12585.05 34.75 55282.22 88888.00 2008-02-10 23:50:39.000 041 12585.08 34.70 55282.22 88888.00 2008-02-10 23:50:39.125 041 12585.05 34.67 55282.20 88888.00 2008-02-10 23:50:39.250 041 12585.02 34.62 55282.20 88888.00 2008-02-10 23:50:39.375 041 12585.08 34.58 55282.22 88888.00 2008-02-10 23:50:39.500 041 12585.10 34.52 55282.22 88888.00 2008-02-10 23:50:39.625 041 12585.08 34.52 55282.22 88888.00 2008-02-10 23:50:39.750 041 12585.10 34.52 55282.22 88888.00 2008-02-10 23:50:39.875 041 12585.15 34.52 55282.25 88888.00 2008-02-10 23:50:40.000 041 12585.20 34.52 55282.25 88888.00 2008-02-10 23:50:40.125 041 12585.17 34.52 55282.28 88888.00 2008-02-10 23:50:40.250 041 12585.15 34.48 55282.28 88888.00 2008-02-10 23:50:40.375 041 12585.17 34.50 55282.25 88888.00 2008-02-10 23:50:40.500 041 12585.17 34.50 55282.25 88888.00 2008-02-10 23:50:40.625 041 12585.23 34.50 55282.22 88888.00 2008-02-10 23:50:40.750 041 12585.27 34.48 55282.28 88888.00 2008-02-10 23:50:40.875 041 12585.25 34.45 55282.28 88888.00 2008-02-10 23:50:41.000 041 12585.30 34.40 55282.25 88888.00 2008-02-10 23:50:41.125 041 12585.30 34.42 55282.28 88888.00 2008-02-10 23:50:41.250 041 12585.35 34.50 55282.32 88888.00 2008-02-10 23:50:41.375 041 12585.40 34.50 55282.32 88888.00 2008-02-10 23:50:41.500 041 12585.40 34.55 55282.32 88888.00 2008-02-10 23:50:41.625 041 12585.38 34.58 55282.30 88888.00 2008-02-10 23:50:41.750 041 12585.42 34.52 55282.25 88888.00 2008-02-10 23:50:41.875 041 12585.42 34.50 55282.30 88888.00 2008-02-10 23:50:42.000 041 12585.48 34.48 55282.30 88888.00 2008-02-10 23:50:42.125 041 12585.50 34.50 55282.32 88888.00 2008-02-10 23:50:42.250 041 12585.45 34.55 55282.30 88888.00 2008-02-10 23:50:42.375 041 12585.52 34.62 55282.30 88888.00 2008-02-10 23:50:42.500 041 12585.52 34.62 55282.32 88888.00 2008-02-10 23:50:42.625 041 12585.58 34.60 55282.35 88888.00 2008-02-10 23:50:42.750 041 12585.58 34.62 55282.32 88888.00 2008-02-10 23:50:42.875 041 12585.62 34.65 55282.25 88888.00 2008-02-10 23:50:43.000 041 12585.60 34.65 55282.28 88888.00 2008-02-10 23:50:43.125 041 12585.55 34.70 55282.30 88888.00 2008-02-10 23:50:43.250 041 12585.52 34.75 55282.30 88888.00 2008-02-10 23:50:43.375 041 12585.58 34.77 55282.28 88888.00 2008-02-10 23:50:43.500 041 12585.62 34.77 55282.28 88888.00 2008-02-10 23:50:43.625 041 12585.70 34.83 55282.30 88888.00 2008-02-10 23:50:43.750 041 12585.73 34.92 55282.35 88888.00 2008-02-10 23:50:43.875 041 12585.75 34.95 55282.32 88888.00 2008-02-10 23:50:44.000 041 12585.75 34.95 55282.28 88888.00 2008-02-10 23:50:44.125 041 12585.77 35.00 55282.28 88888.00 2008-02-10 23:50:44.250 041 12585.75 35.00 55282.28 88888.00 2008-02-10 23:50:44.375 041 12585.83 35.08 55282.30 88888.00 2008-02-10 23:50:44.500 041 12585.85 35.15 55282.30 88888.00 2008-02-10 23:50:44.625 041 12585.88 35.23 55282.30 88888.00 2008-02-10 23:50:44.750 041 12585.88 35.27 55282.30 88888.00 2008-02-10 23:50:44.875 041 12585.83 35.33 55282.30 88888.00 2008-02-10 23:50:45.000 041 12585.80 35.35 55282.28 88888.00 2008-02-10 23:50:45.125 041 12585.77 35.40 55282.28 88888.00 2008-02-10 23:50:45.250 041 12585.83 35.42 55282.25 88888.00 2008-02-10 23:50:45.375 041 12585.92 35.50 55282.28 88888.00 2008-02-10 23:50:45.500 041 12585.92 35.60 55282.28 88888.00 2008-02-10 23:50:45.625 041 12585.88 35.62 55282.25 88888.00 2008-02-10 23:50:45.750 041 12585.88 35.65 55282.28 88888.00 2008-02-10 23:50:45.875 041 12585.95 35.73 55282.28 88888.00 2008-02-10 23:50:46.000 041 12585.95 35.75 55282.28 88888.00 2008-02-10 23:50:46.125 041 12585.92 35.80 55282.22 88888.00 2008-02-10 23:50:46.250 041 12585.92 35.88 55282.22 88888.00 2008-02-10 23:50:46.375 041 12586.02 35.95 55282.28 88888.00 2008-02-10 23:50:46.500 041 12586.05 36.00 55282.30 88888.00 2008-02-10 23:50:46.625 041 12586.05 36.05 55282.30 88888.00 2008-02-10 23:50:46.750 041 12586.05 36.12 55282.30 88888.00 2008-02-10 23:50:46.875 041 12586.10 36.17 55282.28 88888.00 2008-02-10 23:50:47.000 041 12586.10 36.17 55282.25 88888.00 2008-02-10 23:50:47.125 041 12586.12 36.23 55282.25 88888.00 2008-02-10 23:50:47.250 041 12586.17 36.33 55282.25 88888.00 2008-02-10 23:50:47.375 041 12586.25 36.42 55282.28 88888.00 2008-02-10 23:50:47.500 041 12586.30 36.50 55282.28 88888.00 2008-02-10 23:50:47.625 041 12586.23 36.50 55282.28 88888.00 2008-02-10 23:50:47.750 041 12586.20 36.60 55282.30 88888.00 2008-02-10 23:50:47.875 041 12586.20 36.62 55282.28 88888.00 2008-02-10 23:50:48.000 041 12586.23 36.67 55282.28 88888.00 2008-02-10 23:50:48.125 041 12586.17 36.62 55282.28 88888.00 2008-02-10 23:50:48.250 041 12586.12 36.75 55282.28 88888.00 2008-02-10 23:50:48.375 041 12586.12 36.80 55282.30 88888.00 2008-02-10 23:50:48.500 041 12586.17 36.85 55282.30 88888.00 2008-02-10 23:50:48.625 041 12586.20 36.88 55282.32 88888.00 2008-02-10 23:50:48.750 041 12586.23 36.95 55282.35 88888.00 2008-02-10 23:50:48.875 041 12586.27 37.05 55282.38 88888.00 2008-02-10 23:50:49.000 041 12586.27 37.08 55282.35 88888.00 2008-02-10 23:50:49.125 041 12586.23 37.08 55282.38 88888.00 2008-02-10 23:50:49.250 041 12586.15 37.08 55282.35 88888.00 2008-02-10 23:50:49.375 041 12586.08 37.10 55282.35 88888.00 2008-02-10 23:50:49.500 041 12586.08 37.12 55282.32 88888.00 2008-02-10 23:50:49.625 041 12586.15 37.23 55282.38 88888.00 2008-02-10 23:50:49.750 041 12586.17 37.33 55282.40 88888.00 2008-02-10 23:50:49.875 041 12586.12 37.38 55282.40 88888.00 2008-02-10 23:50:50.000 041 12586.08 37.40 55282.40 88888.00 2008-02-10 23:50:50.125 041 12586.08 37.42 55282.43 88888.00 2008-02-10 23:50:50.250 041 12586.05 37.45 55282.45 88888.00 2008-02-10 23:50:50.375 041 12586.00 37.45 55282.45 88888.00 2008-02-10 23:50:50.500 041 12585.98 37.45 55282.45 88888.00 2008-02-10 23:50:50.625 041 12586.02 37.50 55282.45 88888.00 2008-02-10 23:50:50.750 041 12586.02 37.52 55282.45 88888.00 2008-02-10 23:50:50.875 041 12585.98 37.58 55282.50 88888.00 2008-02-10 23:50:51.000 041 12586.00 37.60 55282.50 88888.00 2008-02-10 23:50:51.125 041 12585.95 37.60 55282.53 88888.00 2008-02-10 23:50:51.250 041 12585.90 37.60 55282.55 88888.00 2008-02-10 23:50:51.375 041 12585.90 37.65 55282.53 88888.00 2008-02-10 23:50:51.500 041 12585.80 37.67 55282.57 88888.00 2008-02-10 23:50:51.625 041 12585.83 37.67 55282.57 88888.00 2008-02-10 23:50:51.750 041 12585.83 37.73 55282.55 88888.00 2008-02-10 23:50:51.875 041 12585.80 37.73 55282.57 88888.00 2008-02-10 23:50:52.000 041 12585.88 37.77 55282.60 88888.00 2008-02-10 23:50:52.125 041 12585.85 37.75 55282.65 88888.00 2008-02-10 23:50:52.250 041 12585.75 37.75 55282.65 88888.00 2008-02-10 23:50:52.375 041 12585.75 37.73 55282.68 88888.00 2008-02-10 23:50:52.500 041 12585.67 37.77 55282.70 88888.00 2008-02-10 23:50:52.625 041 12585.65 37.85 55282.72 88888.00 2008-02-10 23:50:52.750 041 12585.60 37.77 55282.72 88888.00 2008-02-10 23:50:52.875 041 12585.50 37.75 55282.72 88888.00 2008-02-10 23:50:53.000 041 12585.45 37.77 55282.78 88888.00 2008-02-10 23:50:53.125 041 12585.50 37.83 55282.80 88888.00 2008-02-10 23:50:53.250 041 12585.52 37.85 55282.82 88888.00 2008-02-10 23:50:53.375 041 12585.48 37.77 55282.82 88888.00 2008-02-10 23:50:53.500 041 12585.45 37.77 55282.85 88888.00 2008-02-10 23:50:53.625 041 12585.42 37.77 55282.85 88888.00 2008-02-10 23:50:53.750 041 12585.33 37.70 55282.82 88888.00 2008-02-10 23:50:53.875 041 12585.25 37.70 55282.88 88888.00 2008-02-10 23:50:54.000 041 12585.25 37.70 55282.93 88888.00 2008-02-10 23:50:54.125 041 12585.20 37.70 55282.93 88888.00 2008-02-10 23:50:54.250 041 12585.15 37.70 55282.97 88888.00 2008-02-10 23:50:54.375 041 12585.12 37.67 55283.00 88888.00 2008-02-10 23:50:54.500 041 12585.00 37.73 55283.00 88888.00 2008-02-10 23:50:54.625 041 12585.00 37.75 55283.03 88888.00 2008-02-10 23:50:54.750 041 12585.00 37.67 55283.07 88888.00 2008-02-10 23:50:54.875 041 12584.98 37.67 55283.10 88888.00 2008-02-10 23:50:55.000 041 12584.98 37.65 55283.12 88888.00 2008-02-10 23:50:55.125 041 12584.92 37.65 55283.15 88888.00 2008-02-10 23:50:55.250 041 12584.77 37.65 55283.18 88888.00 2008-02-10 23:50:55.375 041 12584.77 37.65 55283.20 88888.00 2008-02-10 23:50:55.500 041 12584.75 37.65 55283.20 88888.00 2008-02-10 23:50:55.625 041 12584.67 37.62 55283.22 88888.00 2008-02-10 23:50:55.750 041 12584.62 37.58 55283.22 88888.00 2008-02-10 23:50:55.875 041 12584.52 37.60 55283.25 88888.00 2008-02-10 23:50:56.000 041 12584.45 37.60 55283.30 88888.00 2008-02-10 23:50:56.125 041 12584.42 37.58 55283.28 88888.00 2008-02-10 23:50:56.250 041 12584.40 37.55 55283.32 88888.00 2008-02-10 23:50:56.375 041 12584.35 37.55 55283.30 88888.00 2008-02-10 23:50:56.500 041 12584.23 37.50 55283.30 88888.00 2008-02-10 23:50:56.625 041 12584.12 37.50 55283.32 88888.00 2008-02-10 23:50:56.750 041 12584.08 37.52 55283.40 88888.00 2008-02-10 23:50:56.875 041 12584.05 37.52 55283.43 88888.00 2008-02-10 23:50:57.000 041 12584.02 37.40 55283.45 88888.00 2008-02-10 23:50:57.125 041 12583.98 37.40 55283.47 88888.00 2008-02-10 23:50:57.250 041 12583.95 37.45 55283.53 88888.00 2008-02-10 23:50:57.375 041 12583.90 37.45 55283.55 88888.00 2008-02-10 23:50:57.500 041 12583.83 37.40 55283.55 88888.00 2008-02-10 23:50:57.625 041 12583.75 37.38 55283.57 88888.00 2008-02-10 23:50:57.750 041 12583.67 37.38 55283.57 88888.00 2008-02-10 23:50:57.875 041 12583.62 37.42 55283.60 88888.00 2008-02-10 23:50:58.000 041 12583.60 37.35 55283.57 88888.00 2008-02-10 23:50:58.125 041 12583.52 37.35 55283.60 88888.00 2008-02-10 23:50:58.250 041 12583.42 37.35 55283.65 88888.00 2008-02-10 23:50:58.375 041 12583.33 37.35 55283.65 88888.00 2008-02-10 23:50:58.500 041 12583.25 37.33 55283.65 88888.00 2008-02-10 23:50:58.625 041 12583.20 37.27 55283.70 88888.00 2008-02-10 23:50:58.750 041 12583.15 37.23 55283.68 88888.00 2008-02-10 23:50:58.875 041 12583.12 37.25 55283.70 88888.00 2008-02-10 23:50:59.000 041 12583.12 37.30 55283.75 88888.00 2008-02-10 23:50:59.125 041 12583.12 37.27 55283.80 88888.00 2008-02-10 23:50:59.250 041 12583.05 37.25 55283.82 88888.00 2008-02-10 23:50:59.375 041 12583.05 37.27 55283.85 88888.00 2008-02-10 23:50:59.500 041 12582.95 37.27 55283.90 88888.00 2008-02-10 23:50:59.625 041 12582.85 37.23 55283.88 88888.00 2008-02-10 23:50:59.750 041 12582.77 37.20 55283.88 88888.00 2008-02-10 23:50:59.875 041 12582.73 37.20 55283.93 88888.00 2008-02-10 23:51:00.000 041 12582.62 37.20 55283.93 88888.00 2008-02-10 23:51:00.125 041 12582.55 37.17 55283.95 88888.00 2008-02-10 23:51:00.250 041 12582.42 37.12 55283.95 88888.00 2008-02-10 23:51:00.375 041 12582.40 37.08 55283.95 88888.00 2008-02-10 23:51:00.500 041 12582.38 37.08 55284.00 88888.00 2008-02-10 23:51:00.625 041 12582.33 37.10 55284.00 88888.00 2008-02-10 23:51:00.750 041 12582.27 37.08 55284.03 88888.00 2008-02-10 23:51:00.875 041 12582.20 37.05 55284.03 88888.00 2008-02-10 23:51:01.000 041 12582.15 37.02 55284.03 88888.00 2008-02-10 23:51:01.125 041 12582.08 36.98 55284.05 88888.00 2008-02-10 23:51:01.250 041 12582.00 36.98 55284.12 88888.00 2008-02-10 23:51:01.375 041 12582.00 37.02 55284.12 88888.00 2008-02-10 23:51:01.500 041 12581.95 37.08 55284.10 88888.00 2008-02-10 23:51:01.625 041 12581.98 37.05 55284.15 88888.00 2008-02-10 23:51:01.750 041 12581.92 36.95 55284.15 88888.00 2008-02-10 23:51:01.875 041 12581.77 36.90 55284.12 88888.00 2008-02-10 23:51:02.000 041 12581.73 36.88 55284.12 88888.00 2008-02-10 23:51:02.125 041 12581.70 36.88 55284.18 88888.00 2008-02-10 23:51:02.250 041 12581.62 36.83 55284.20 88888.00 2008-02-10 23:51:02.375 041 12581.60 36.85 55284.22 88888.00 2008-02-10 23:51:02.500 041 12581.52 36.88 55284.25 88888.00 2008-02-10 23:51:02.625 041 12581.52 36.83 55284.25 88888.00 2008-02-10 23:51:02.750 041 12581.50 36.80 55284.30 88888.00 2008-02-10 23:51:02.875 041 12581.40 36.77 55284.28 88888.00 2008-02-10 23:51:03.000 041 12581.35 36.77 55284.32 88888.00 2008-02-10 23:51:03.125 041 12581.33 36.77 55284.32 88888.00 2008-02-10 23:51:03.250 041 12581.27 36.67 55284.32 88888.00 2008-02-10 23:51:03.375 041 12581.27 36.67 55284.35 88888.00 2008-02-10 23:51:03.500 041 12581.25 36.70 55284.40 88888.00 2008-02-10 23:51:03.625 041 12581.10 36.70 55284.43 88888.00 2008-02-10 23:51:03.750 041 12581.08 36.70 55284.38 88888.00 2008-02-10 23:51:03.875 041 12581.00 36.62 55284.40 88888.00 2008-02-10 23:51:04.000 041 12581.05 36.60 55284.43 88888.00 2008-02-10 23:51:04.125 041 12581.05 36.55 55284.45 88888.00 2008-02-10 23:51:04.250 041 12580.95 36.50 55284.47 88888.00 2008-02-10 23:51:04.375 041 12581.00 36.55 55284.50 88888.00 2008-02-10 23:51:04.500 041 12580.92 36.52 55284.53 88888.00 2008-02-10 23:51:04.625 041 12580.85 36.45 55284.53 88888.00 2008-02-10 23:51:04.750 041 12580.83 36.40 55284.53 88888.00 2008-02-10 23:51:04.875 041 12580.85 36.38 55284.57 88888.00 2008-02-10 23:51:05.000 041 12580.85 36.35 55284.55 88888.00 2008-02-10 23:51:05.125 041 12580.83 36.35 55284.60 88888.00 2008-02-10 23:51:05.250 041 12580.77 36.35 55284.62 88888.00 2008-02-10 23:51:05.375 041 12580.73 36.27 55284.57 88888.00 2008-02-10 23:51:05.500 041 12580.65 36.23 55284.55 88888.00 2008-02-10 23:51:05.625 041 12580.65 36.17 55284.57 88888.00 2008-02-10 23:51:05.750 041 12580.67 36.15 55284.57 88888.00 2008-02-10 23:51:05.875 041 12580.62 36.12 55284.62 88888.00 2008-02-10 23:51:06.000 041 12580.58 36.08 55284.65 88888.00 2008-02-10 23:51:06.125 041 12580.50 36.08 55284.68 88888.00 2008-02-10 23:51:06.250 041 12580.45 35.95 55284.68 88888.00 2008-02-10 23:51:06.375 041 12580.52 35.95 55284.68 88888.00 2008-02-10 23:51:06.500 041 12580.55 35.92 55284.68 88888.00 2008-02-10 23:51:06.625 041 12580.60 35.92 55284.70 88888.00 2008-02-10 23:51:06.750 041 12580.60 35.95 55284.72 88888.00 2008-02-10 23:51:06.875 041 12580.55 35.88 55284.72 88888.00 2008-02-10 23:51:07.000 041 12580.50 35.77 55284.70 88888.00 2008-02-10 23:51:07.125 041 12580.52 35.75 55284.72 88888.00 2008-02-10 23:51:07.250 041 12580.45 35.77 55284.78 88888.00 2008-02-10 23:51:07.375 041 12580.48 35.75 55284.80 88888.00 2008-02-10 23:51:07.500 041 12580.42 35.65 55284.78 88888.00 2008-02-10 23:51:07.625 041 12580.38 35.65 55284.78 88888.00 2008-02-10 23:51:07.750 041 12580.42 35.62 55284.78 88888.00 2008-02-10 23:51:07.875 041 12580.35 35.55 55284.80 88888.00 2008-02-10 23:51:08.000 041 12580.33 35.55 55284.80 88888.00 2008-02-10 23:51:08.125 041 12580.35 35.55 55284.82 88888.00 2008-02-10 23:51:08.250 041 12580.40 35.48 55284.85 88888.00 2008-02-10 23:51:08.375 041 12580.50 35.48 55284.88 88888.00 2008-02-10 23:51:08.500 041 12580.42 35.42 55284.85 88888.00 2008-02-10 23:51:08.625 041 12580.40 35.38 55284.85 88888.00 2008-02-10 23:51:08.750 041 12580.42 35.33 55284.88 88888.00 2008-02-10 23:51:08.875 041 12580.40 35.30 55284.88 88888.00 2008-02-10 23:51:09.000 041 12580.35 35.27 55284.88 88888.00 2008-02-10 23:51:09.125 041 12580.35 35.20 55284.85 88888.00 2008-02-10 23:51:09.250 041 12580.35 35.12 55284.88 88888.00 2008-02-10 23:51:09.375 041 12580.38 35.10 55284.88 88888.00 2008-02-10 23:51:09.500 041 12580.38 35.12 55284.88 88888.00 2008-02-10 23:51:09.625 041 12580.35 35.10 55284.90 88888.00 2008-02-10 23:51:09.750 041 12580.33 35.00 55284.88 88888.00 2008-02-10 23:51:09.875 041 12580.30 34.98 55284.88 88888.00 2008-02-10 23:51:10.000 041 12580.27 34.98 55284.90 88888.00 2008-02-10 23:51:10.125 041 12580.33 34.95 55284.93 88888.00 2008-02-10 23:51:10.250 041 12580.35 34.98 55284.95 88888.00 2008-02-10 23:51:10.375 041 12580.42 34.92 55284.95 88888.00 2008-02-10 23:51:10.500 041 12580.35 34.85 55284.90 88888.00 2008-02-10 23:51:10.625 041 12580.30 34.85 55284.95 88888.00 2008-02-10 23:51:10.750 041 12580.25 34.83 55284.97 88888.00 2008-02-10 23:51:10.875 041 12580.30 34.80 55284.97 88888.00 2008-02-10 23:51:11.000 041 12580.35 34.83 55284.95 88888.00 2008-02-10 23:51:11.125 041 12580.35 34.83 55284.95 88888.00 2008-02-10 23:51:11.250 041 12580.40 34.83 55284.97 88888.00 2008-02-10 23:51:11.375 041 12580.40 34.77 55285.00 88888.00 2008-02-10 23:51:11.500 041 12580.40 34.73 55285.00 88888.00 2008-02-10 23:51:11.625 041 12580.42 34.73 55285.05 88888.00 2008-02-10 23:51:11.750 041 12580.40 34.73 55285.03 88888.00 2008-02-10 23:51:11.875 041 12580.40 34.65 55284.97 88888.00 2008-02-10 23:51:12.000 041 12580.42 34.60 55285.00 88888.00 2008-02-10 23:51:12.125 041 12580.45 34.62 55285.05 88888.00 2008-02-10 23:51:12.250 041 12580.38 34.60 55285.03 88888.00 2008-02-10 23:51:12.375 041 12580.38 34.55 55285.03 88888.00 2008-02-10 23:51:12.500 041 12580.35 34.60 55285.05 88888.00 2008-02-10 23:51:12.625 041 12580.40 34.62 55285.05 88888.00 2008-02-10 23:51:12.750 041 12580.45 34.60 55285.05 88888.00 2008-02-10 23:51:12.875 041 12580.40 34.52 55285.05 88888.00 2008-02-10 23:51:13.000 041 12580.27 34.48 55285.05 88888.00 2008-02-10 23:51:13.125 041 12580.27 34.55 55285.07 88888.00 2008-02-10 23:51:13.250 041 12580.27 34.55 55285.10 88888.00 2008-02-10 23:51:13.375 041 12580.27 34.52 55285.07 88888.00 2008-02-10 23:51:13.500 041 12580.25 34.48 55285.05 88888.00 2008-02-10 23:51:13.625 041 12580.23 34.48 55285.03 88888.00 2008-02-10 23:51:13.750 041 12580.20 34.45 55285.07 88888.00 2008-02-10 23:51:13.875 041 12580.25 34.45 55285.07 88888.00 2008-02-10 23:51:14.000 041 12580.23 34.45 55285.07 88888.00 2008-02-10 23:51:14.125 041 12580.17 34.42 55285.10 88888.00 2008-02-10 23:51:14.250 041 12580.20 34.50 55285.12 88888.00 2008-02-10 23:51:14.375 041 12580.27 34.52 55285.12 88888.00 2008-02-10 23:51:14.500 041 12580.23 34.42 55285.10 88888.00 2008-02-10 23:51:14.625 041 12580.20 34.42 55285.15 88888.00 2008-02-10 23:51:14.750 041 12580.12 34.42 55285.15 88888.00 2008-02-10 23:51:14.875 041 12580.08 34.45 55285.15 88888.00 2008-02-10 23:51:15.000 041 12580.15 34.45 55285.15 88888.00 2008-02-10 23:51:15.125 041 12580.15 34.45 55285.20 88888.00 2008-02-10 23:51:15.250 041 12580.05 34.42 55285.18 88888.00 2008-02-10 23:51:15.375 041 12580.08 34.45 55285.18 88888.00 2008-02-10 23:51:15.500 041 12580.05 34.45 55285.20 88888.00 2008-02-10 23:51:15.625 041 12580.05 34.40 55285.22 88888.00 2008-02-10 23:51:15.750 041 12580.00 34.38 55285.25 88888.00 2008-02-10 23:51:15.875 041 12579.98 34.40 55285.30 88888.00 2008-02-10 23:51:16.000 041 12579.88 34.42 55285.25 88888.00 2008-02-10 23:51:16.125 041 12579.83 34.42 55285.28 88888.00 2008-02-10 23:51:16.250 041 12579.80 34.45 55285.30 88888.00 2008-02-10 23:51:16.375 041 12579.85 34.45 55285.30 88888.00 2008-02-10 23:51:16.500 041 12579.80 34.42 55285.32 88888.00 2008-02-10 23:51:16.625 041 12579.77 34.38 55285.28 88888.00 2008-02-10 23:51:16.750 041 12579.73 34.40 55285.30 88888.00 2008-02-10 23:51:16.875 041 12579.75 34.48 55285.32 88888.00 2008-02-10 23:51:17.000 041 12579.75 34.55 55285.35 88888.00 2008-02-10 23:51:17.125 041 12579.65 34.50 55285.32 88888.00 2008-02-10 23:51:17.250 041 12579.58 34.50 55285.30 88888.00 2008-02-10 23:51:17.375 041 12579.62 34.52 55285.35 88888.00 2008-02-10 23:51:17.500 041 12579.55 34.48 55285.30 88888.00 2008-02-10 23:51:17.625 041 12579.42 34.48 55285.32 88888.00 2008-02-10 23:51:17.750 041 12579.35 34.42 55285.32 88888.00 2008-02-10 23:51:17.875 041 12579.35 34.45 55285.30 88888.00 2008-02-10 23:51:18.000 041 12579.38 34.55 55285.32 88888.00 2008-02-10 23:51:18.125 041 12579.30 34.55 55285.38 88888.00 2008-02-10 23:51:18.250 041 12579.17 34.48 55285.35 88888.00 2008-02-10 23:51:18.375 041 12579.17 34.55 55285.38 88888.00 2008-02-10 23:51:18.500 041 12579.17 34.52 55285.40 88888.00 2008-02-10 23:51:18.625 041 12579.10 34.48 55285.38 88888.00 2008-02-10 23:51:18.750 041 12579.05 34.45 55285.38 88888.00 2008-02-10 23:51:18.875 041 12579.00 34.48 55285.38 88888.00 2008-02-10 23:51:19.000 041 12578.98 34.48 55285.40 88888.00 2008-02-10 23:51:19.125 041 12578.98 34.50 55285.45 88888.00 2008-02-10 23:51:19.250 041 12578.92 34.52 55285.45 88888.00 2008-02-10 23:51:19.375 041 12578.92 34.52 55285.45 88888.00 2008-02-10 23:51:19.500 041 12578.80 34.48 55285.45 88888.00 2008-02-10 23:51:19.625 041 12578.73 34.45 55285.45 88888.00 2008-02-10 23:51:19.750 041 12578.70 34.48 55285.47 88888.00 2008-02-10 23:51:19.875 041 12578.65 34.45 55285.47 88888.00 2008-02-10 23:51:20.000 041 12578.55 34.45 55285.45 88888.00 2008-02-10 23:51:20.125 041 12578.55 34.50 55285.47 88888.00 2008-02-10 23:51:20.250 041 12578.50 34.45 55285.50 88888.00 2008-02-10 23:51:20.375 041 12578.42 34.42 55285.50 88888.00 2008-02-10 23:51:20.500 041 12578.38 34.42 55285.57 88888.00 2008-02-10 23:51:20.625 041 12578.33 34.48 55285.57 88888.00 2008-02-10 23:51:20.750 041 12578.23 34.48 55285.57 88888.00 2008-02-10 23:51:20.875 041 12578.08 34.42 55285.57 88888.00 2008-02-10 23:51:21.000 041 12578.00 34.35 55285.55 88888.00 2008-02-10 23:51:21.125 041 12577.95 34.38 55285.57 88888.00 2008-02-10 23:51:21.250 041 12577.95 34.40 55285.60 88888.00 2008-02-10 23:51:21.375 041 12577.95 34.42 55285.60 88888.00 2008-02-10 23:51:21.500 041 12577.83 34.40 55285.60 88888.00 2008-02-10 23:51:21.625 041 12577.65 34.38 55285.62 88888.00 2008-02-10 23:51:21.750 041 12577.65 34.35 55285.62 88888.00 2008-02-10 23:51:21.875 041 12577.62 34.42 55285.62 88888.00 2008-02-10 23:51:22.000 041 12577.60 34.38 55285.65 88888.00 2008-02-10 23:51:22.125 041 12577.52 34.33 55285.68 88888.00 2008-02-10 23:51:22.250 041 12577.38 34.30 55285.68 88888.00 2008-02-10 23:51:22.375 041 12577.38 34.35 55285.72 88888.00 2008-02-10 23:51:22.500 041 12577.35 34.27 55285.70 88888.00 2008-02-10 23:51:22.625 041 12577.30 34.25 55285.75 88888.00 2008-02-10 23:51:22.750 041 12577.15 34.25 55285.72 88888.00 2008-02-10 23:51:22.875 041 12577.05 34.23 55285.72 88888.00 2008-02-10 23:51:23.000 041 12577.00 34.23 55285.75 88888.00 2008-02-10 23:51:23.125 041 12576.95 34.23 55285.78 88888.00 2008-02-10 23:51:23.250 041 12576.85 34.23 55285.82 88888.00 2008-02-10 23:51:23.375 041 12576.83 34.20 55285.80 88888.00 2008-02-10 23:51:23.500 041 12576.80 34.15 55285.78 88888.00 2008-02-10 23:51:23.625 041 12576.77 34.12 55285.82 88888.00 2008-02-10 23:51:23.750 041 12576.65 34.10 55285.80 88888.00 2008-02-10 23:51:23.875 041 12576.48 34.10 55285.82 88888.00 2008-02-10 23:51:24.000 041 12576.35 34.00 55285.82 88888.00 2008-02-10 23:51:24.125 041 12576.35 33.95 55285.88 88888.00 2008-02-10 23:51:24.250 041 12576.35 33.95 55285.88 88888.00 2008-02-10 23:51:24.375 041 12576.33 33.88 55285.90 88888.00 2008-02-10 23:51:24.500 041 12576.23 33.88 55285.95 88888.00 2008-02-10 23:51:24.625 041 12576.15 33.83 55285.97 88888.00 2008-02-10 23:51:24.750 041 12576.05 33.80 55285.95 88888.00 2008-02-10 23:51:24.875 041 12575.95 33.77 55285.97 88888.00 2008-02-10 23:51:25.000 041 12575.83 33.73 55285.97 88888.00 2008-02-10 23:51:25.125 041 12575.73 33.70 55286.00 88888.00 2008-02-10 23:51:25.250 041 12575.75 33.70 55286.05 88888.00 2008-02-10 23:51:25.375 041 12575.70 33.65 55286.10 88888.00 2008-02-10 23:51:25.500 041 12575.58 33.62 55286.18 88888.00 2008-02-10 23:51:25.625 041 12575.55 33.60 55286.18 88888.00 2008-02-10 23:51:25.750 041 12575.50 33.52 55286.15 88888.00 2008-02-10 23:51:25.875 041 12575.38 33.42 55286.18 88888.00 2008-02-10 23:51:26.000 041 12575.20 33.35 55286.20 88888.00 2008-02-10 23:51:26.125 041 12575.15 33.35 55286.22 88888.00 2008-02-10 23:51:26.250 041 12575.05 33.25 55286.25 88888.00 2008-02-10 23:51:26.375 041 12575.00 33.20 55286.25 88888.00 2008-02-10 23:51:26.500 041 12574.95 33.15 55286.25 88888.00 2008-02-10 23:51:26.625 041 12574.95 33.10 55286.30 88888.00 2008-02-10 23:51:26.750 041 12574.90 33.10 55286.32 88888.00 2008-02-10 23:51:26.875 041 12574.75 33.00 55286.32 88888.00 2008-02-10 23:51:27.000 041 12574.62 32.98 55286.35 88888.00 2008-02-10 23:51:27.125 041 12574.52 32.90 55286.38 88888.00 2008-02-10 23:51:27.250 041 12574.45 32.80 55286.38 88888.00 2008-02-10 23:51:27.375 041 12574.33 32.75 55286.38 88888.00 2008-02-10 23:51:27.500 041 12574.23 32.65 55286.40 88888.00 2008-02-10 23:51:27.625 041 12574.23 32.65 55286.43 88888.00 2008-02-10 23:51:27.750 041 12574.23 32.67 55286.45 88888.00 2008-02-10 23:51:27.875 041 12574.17 32.60 55286.43 88888.00 2008-02-10 23:51:28.000 041 12574.08 32.45 55286.40 88888.00 2008-02-10 23:51:28.125 041 12574.00 32.42 55286.47 88888.00 2008-02-10 23:51:28.250 041 12573.92 32.30 55286.50 88888.00 2008-02-10 23:51:28.375 041 12573.92 32.27 55286.53 88888.00 2008-02-10 23:51:28.500 041 12573.83 32.20 55286.53 88888.00 2008-02-10 23:51:28.625 041 12573.70 32.10 55286.50 88888.00 2008-02-10 23:51:28.750 041 12573.65 32.05 55286.53 88888.00 2008-02-10 23:51:28.875 041 12573.58 32.02 55286.57 88888.00 2008-02-10 23:51:29.000 041 12573.52 31.98 55286.55 88888.00 2008-02-10 23:51:29.125 041 12573.50 31.90 55286.57 88888.00 2008-02-10 23:51:29.250 041 12573.40 31.82 55286.57 88888.00 2008-02-10 23:51:29.375 041 12573.35 31.75 55286.60 88888.00 2008-02-10 23:51:29.500 041 12573.27 31.62 55286.65 88888.00 2008-02-10 23:51:29.625 041 12573.23 31.57 55286.65 88888.00 2008-02-10 23:51:29.750 041 12573.17 31.50 55286.65 88888.00 2008-02-10 23:51:29.875 041 12573.17 31.45 55286.68 88888.00 2008-02-10 23:51:30.000 041 12573.08 31.35 55286.68 88888.00 2008-02-10 23:51:30.125 041 12572.98 31.25 55286.68 88888.00 2008-02-10 23:51:30.250 041 12572.98 31.20 55286.72 88888.00 2008-02-10 23:51:30.375 041 12572.90 31.12 55286.75 88888.00 2008-02-10 23:51:30.500 041 12572.83 31.05 55286.75 88888.00 2008-02-10 23:51:30.625 041 12572.75 30.98 55286.80 88888.00 2008-02-10 23:51:30.750 041 12572.67 30.93 55286.80 88888.00 2008-02-10 23:51:30.875 041 12572.67 30.93 55286.82 88888.00 2008-02-10 23:51:31.000 041 12572.65 30.80 55286.80 88888.00 2008-02-10 23:51:31.125 041 12572.55 30.65 55286.80 88888.00 2008-02-10 23:51:31.250 041 12572.45 30.55 55286.85 88888.00 2008-02-10 23:51:31.375 041 12572.52 30.55 55286.88 88888.00 2008-02-10 23:51:31.500 041 12572.50 30.43 55286.88 88888.00 2008-02-10 23:51:31.625 041 12572.42 30.27 55286.88 88888.00 2008-02-10 23:51:31.750 041 12572.33 30.20 55286.90 88888.00 2008-02-10 23:51:31.875 041 12572.25 30.20 55286.93 88888.00 2008-02-10 23:51:32.000 041 12572.23 30.18 55286.95 88888.00 2008-02-10 23:51:32.125 041 12572.23 30.07 55286.93 88888.00 2008-02-10 23:51:32.250 041 12572.20 29.98 55286.93 88888.00 2008-02-10 23:51:32.375 041 12572.12 29.88 55286.95 88888.00 2008-02-10 23:51:32.500 041 12572.10 29.82 55286.97 88888.00 2008-02-10 23:51:32.625 041 12572.10 29.82 55286.97 88888.00 2008-02-10 23:51:32.750 041 12572.08 29.73 55286.97 88888.00 2008-02-10 23:51:32.875 041 12572.05 29.68 55286.97 88888.00 2008-02-10 23:51:33.000 041 12572.02 29.60 55287.00 88888.00 2008-02-10 23:51:33.125 041 12571.92 29.52 55287.03 88888.00 2008-02-10 23:51:33.250 041 12571.85 29.43 55287.05 88888.00 2008-02-10 23:51:33.375 041 12571.80 29.38 55287.05 88888.00 2008-02-10 23:51:33.500 041 12571.77 29.32 55287.05 88888.00 2008-02-10 23:51:33.625 041 12571.75 29.23 55287.05 88888.00 2008-02-10 23:51:33.750 041 12571.73 29.15 55287.03 88888.00 2008-02-10 23:51:33.875 041 12571.73 29.12 55287.03 88888.00 2008-02-10 23:51:34.000 041 12571.73 29.07 55287.00 88888.00 2008-02-10 23:51:34.125 041 12571.75 29.02 55287.00 88888.00 2008-02-10 23:51:34.250 041 12571.70 28.93 55287.03 88888.00 2008-02-10 23:51:34.375 041 12571.67 28.88 55287.05 88888.00 2008-02-10 23:51:34.500 041 12571.75 28.82 55287.05 88888.00 2008-02-10 23:51:34.625 041 12571.73 28.80 55287.03 88888.00 2008-02-10 23:51:34.750 041 12571.67 28.68 55286.97 88888.00 2008-02-10 23:51:34.875 041 12571.73 28.68 55287.00 88888.00 2008-02-10 23:51:35.000 041 12571.80 28.68 55287.03 88888.00 2008-02-10 23:51:35.125 041 12571.80 28.60 55287.03 88888.00 2008-02-10 23:51:35.250 041 12571.75 28.50 55287.05 88888.00 2008-02-10 23:51:35.375 041 12571.80 28.50 55287.05 88888.00 2008-02-10 23:51:35.500 041 12571.83 28.45 55287.03 88888.00 2008-02-10 23:51:35.625 041 12571.77 28.40 55287.00 88888.00 2008-02-10 23:51:35.750 041 12571.75 28.32 55287.00 88888.00 2008-02-10 23:51:35.875 041 12571.80 28.27 55287.03 88888.00 2008-02-10 23:51:36.000 041 12571.83 28.27 55287.03 88888.00 2008-02-10 23:51:36.125 041 12571.80 28.30 55287.03 88888.00 2008-02-10 23:51:36.250 041 12571.65 28.18 55287.00 88888.00 2008-02-10 23:51:36.375 041 12571.70 28.18 55287.00 88888.00 2008-02-10 23:51:36.500 041 12571.83 28.23 55287.05 88888.00 2008-02-10 23:51:36.625 041 12571.85 28.20 55286.97 88888.00 2008-02-10 23:51:36.750 041 12571.83 28.15 55286.95 88888.00 2008-02-10 23:51:36.875 041 12571.77 28.10 55286.97 88888.00 2008-02-10 23:51:37.000 041 12571.80 28.10 55286.95 88888.00 2008-02-10 23:51:37.125 041 12571.77 28.07 55286.93 88888.00 2008-02-10 23:51:37.250 041 12571.73 28.10 55286.93 88888.00 2008-02-10 23:51:37.375 041 12571.75 28.07 55286.93 88888.00 2008-02-10 23:51:37.500 041 12571.80 28.00 55286.90 88888.00 2008-02-10 23:51:37.625 041 12571.90 28.00 55286.90 88888.00 2008-02-10 23:51:37.750 041 12571.92 27.98 55286.88 88888.00 2008-02-10 23:51:37.875 041 12571.90 27.95 55286.88 88888.00 2008-02-10 23:51:38.000 041 12571.90 27.95 55286.82 88888.00 2008-02-10 23:51:38.125 041 12571.98 27.95 55286.82 88888.00 2008-02-10 23:51:38.250 041 12571.95 27.93 55286.85 88888.00 2008-02-10 23:51:38.375 041 12571.95 27.98 55286.85 88888.00 2008-02-10 23:51:38.500 041 12571.90 27.90 55286.80 88888.00 2008-02-10 23:51:38.625 041 12571.95 27.88 55286.78 88888.00 2008-02-10 23:51:38.750 041 12571.95 27.93 55286.75 88888.00 2008-02-10 23:51:38.875 041 12571.98 27.98 55286.75 88888.00 2008-02-10 23:51:39.000 041 12572.00 27.98 55286.72 88888.00 2008-02-10 23:51:39.125 041 12571.98 27.95 55286.72 88888.00 2008-02-10 23:51:39.250 041 12571.98 27.95 55286.68 88888.00 2008-02-10 23:51:39.375 041 12572.00 27.95 55286.65 88888.00 2008-02-10 23:51:39.500 041 12572.05 28.00 55286.70 88888.00 2008-02-10 23:51:39.625 041 12572.08 28.05 55286.70 88888.00 2008-02-10 23:51:39.750 041 12572.05 28.00 55286.65 88888.00 2008-02-10 23:51:39.875 041 12572.00 28.00 55286.60 88888.00 2008-02-10 23:51:40.000 041 12572.00 28.00 55286.57 88888.00 2008-02-10 23:51:40.125 041 12572.05 27.98 55286.65 88888.00 2008-02-10 23:51:40.250 041 12572.02 28.05 55286.62 88888.00 2008-02-10 23:51:40.375 041 12572.05 28.10 55286.60 88888.00 2008-02-10 23:51:40.500 041 12572.02 28.07 55286.55 88888.00 2008-02-10 23:51:40.625 041 12572.00 28.05 55286.55 88888.00 2008-02-10 23:51:40.750 041 12571.98 28.05 55286.55 88888.00 2008-02-10 23:51:40.875 041 12572.05 28.07 55286.53 88888.00 2008-02-10 23:51:41.000 041 12572.02 28.07 55286.47 88888.00 2008-02-10 23:51:41.125 041 12572.02 28.12 55286.50 88888.00 2008-02-10 23:51:41.250 041 12572.10 28.18 55286.53 88888.00 2008-02-10 23:51:41.375 041 12572.12 28.23 55286.53 88888.00 2008-02-10 23:51:41.500 041 12572.08 28.27 55286.50 88888.00 2008-02-10 23:51:41.625 041 12572.00 28.25 55286.47 88888.00 2008-02-10 23:51:41.750 041 12571.98 28.25 55286.45 88888.00 2008-02-10 23:51:41.875 041 12572.10 28.32 55286.45 88888.00 2008-02-10 23:51:42.000 041 12572.12 28.35 55286.45 88888.00 2008-02-10 23:51:42.125 041 12572.15 28.35 55286.43 88888.00 2008-02-10 23:51:42.250 041 12572.10 28.32 55286.40 88888.00 2008-02-10 23:51:42.375 041 12572.10 28.35 55286.40 88888.00 2008-02-10 23:51:42.500 041 12572.05 28.40 55286.38 88888.00 2008-02-10 23:51:42.625 041 12572.08 28.38 55286.35 88888.00 2008-02-10 23:51:42.750 041 12572.05 28.43 55286.35 88888.00 2008-02-10 23:51:42.875 041 12572.05 28.48 55286.32 88888.00 2008-02-10 23:51:43.000 041 12571.98 28.48 55286.30 88888.00 2008-02-10 23:51:43.125 041 12571.92 28.45 55286.32 88888.00 2008-02-10 23:51:43.250 041 12571.92 28.50 55286.30 88888.00 2008-02-10 23:51:43.375 041 12571.95 28.52 55286.28 88888.00 2008-02-10 23:51:43.500 041 12571.95 28.57 55286.28 88888.00 2008-02-10 23:51:43.625 041 12572.00 28.62 55286.30 88888.00 2008-02-10 23:51:43.750 041 12571.98 28.62 55286.28 88888.00 2008-02-10 23:51:43.875 041 12571.88 28.55 55286.22 88888.00 2008-02-10 23:51:44.000 041 12571.80 28.57 55286.20 88888.00 2008-02-10 23:51:44.125 041 12571.90 28.62 55286.22 88888.00 2008-02-10 23:51:44.250 041 12571.90 28.62 55286.18 88888.00 2008-02-10 23:51:44.375 041 12571.92 28.68 55286.20 88888.00 2008-02-10 23:51:44.500 041 12571.88 28.65 55286.12 88888.00 2008-02-10 23:51:44.625 041 12571.88 28.65 55286.10 88888.00 2008-02-10 23:51:44.750 041 12571.90 28.68 55286.10 88888.00 2008-02-10 23:51:44.875 041 12571.92 28.73 55286.10 88888.00 2008-02-10 23:51:45.000 041 12571.88 28.77 55286.12 88888.00 2008-02-10 23:51:45.125 041 12571.80 28.80 55286.12 88888.00 2008-02-10 23:51:45.250 041 12571.77 28.77 55286.10 88888.00 2008-02-10 23:51:45.375 041 12571.85 28.77 55286.10 88888.00 2008-02-10 23:51:45.500 041 12571.83 28.77 55286.15 88888.00 2008-02-10 23:51:45.625 041 12571.77 28.82 55286.12 88888.00 2008-02-10 23:51:45.750 041 12571.70 28.77 55286.05 88888.00 2008-02-10 23:51:45.875 041 12571.67 28.75 55286.07 88888.00 2008-02-10 23:51:46.000 041 12571.65 28.80 55286.07 88888.00 2008-02-10 23:51:46.125 041 12571.62 28.77 55286.07 88888.00 2008-02-10 23:51:46.250 041 12571.55 28.73 55286.03 88888.00 2008-02-10 23:51:46.375 041 12571.50 28.73 55286.03 88888.00 2008-02-10 23:51:46.500 041 12571.52 28.77 55286.03 88888.00 2008-02-10 23:51:46.625 041 12571.50 28.75 55286.05 88888.00 2008-02-10 23:51:46.750 041 12571.45 28.80 55286.05 88888.00 2008-02-10 23:51:46.875 041 12571.40 28.80 55286.03 88888.00 2008-02-10 23:51:47.000 041 12571.30 28.73 55286.00 88888.00 2008-02-10 23:51:47.125 041 12571.27 28.75 55286.00 88888.00 2008-02-10 23:51:47.250 041 12571.23 28.73 55286.03 88888.00 2008-02-10 23:51:47.375 041 12571.20 28.70 55286.00 88888.00 2008-02-10 23:51:47.500 041 12571.10 28.70 55285.97 88888.00 2008-02-10 23:51:47.625 041 12571.17 28.75 55286.05 88888.00 2008-02-10 23:51:47.750 041 12571.12 28.75 55286.00 88888.00 2008-02-10 23:51:47.875 041 12571.02 28.70 55286.00 88888.00 2008-02-10 23:51:48.000 041 12571.02 28.65 55286.03 88888.00 2008-02-10 23:51:48.125 041 12571.02 28.62 55286.05 88888.00 2008-02-10 23:51:48.250 041 12571.02 28.57 55286.03 88888.00 2008-02-10 23:51:48.375 041 12571.02 28.52 55286.03 88888.00 2008-02-10 23:51:48.500 041 12570.88 28.50 55286.05 88888.00 2008-02-10 23:51:48.625 041 12570.92 28.52 55286.03 88888.00 2008-02-10 23:51:48.750 041 12570.95 28.50 55286.00 88888.00 2008-02-10 23:51:48.875 041 12570.85 28.45 55286.00 88888.00 2008-02-10 23:51:49.000 041 12570.80 28.43 55285.97 88888.00 2008-02-10 23:51:49.125 041 12570.77 28.38 55286.00 88888.00 2008-02-10 23:51:49.250 041 12570.73 28.27 55286.03 88888.00 2008-02-10 23:51:49.375 041 12570.77 28.35 55286.03 88888.00 2008-02-10 23:51:49.500 041 12570.75 28.40 55286.03 88888.00 2008-02-10 23:51:49.625 041 12570.62 28.32 55286.05 88888.00 2008-02-10 23:51:49.750 041 12570.55 28.27 55286.03 88888.00 2008-02-10 23:51:49.875 041 12570.58 28.23 55286.03 88888.00 2008-02-10 23:51:50.000 041 12570.58 28.18 55286.00 88888.00 2008-02-10 23:51:50.125 041 12570.52 28.20 55286.03 88888.00 2008-02-10 23:51:50.250 041 12570.42 28.15 55286.00 88888.00 2008-02-10 23:51:50.375 041 12570.38 28.18 55286.05 88888.00 2008-02-10 23:51:50.500 041 12570.35 28.15 55286.00 88888.00 2008-02-10 23:51:50.625 041 12570.35 28.12 55286.00 88888.00 2008-02-10 23:51:50.750 041 12570.33 28.02 55286.00 88888.00 2008-02-10 23:51:50.875 041 12570.33 28.02 55285.97 88888.00 2008-02-10 23:51:51.000 041 12570.35 28.00 55285.97 88888.00 2008-02-10 23:51:51.125 041 12570.30 27.95 55285.97 88888.00 2008-02-10 23:51:51.250 041 12570.33 27.98 55286.03 88888.00 2008-02-10 23:51:51.375 041 12570.33 27.98 55286.05 88888.00 2008-02-10 23:51:51.500 041 12570.23 27.90 55285.97 88888.00 2008-02-10 23:51:51.625 041 12570.12 27.82 55285.93 88888.00 2008-02-10 23:51:51.750 041 12570.05 27.80 55285.97 88888.00 2008-02-10 23:51:51.875 041 12570.02 27.77 55285.97 88888.00 2008-02-10 23:51:52.000 041 12570.05 27.77 55285.95 88888.00 2008-02-10 23:51:52.125 041 12570.02 27.73 55285.93 88888.00 2008-02-10 23:51:52.250 041 12570.02 27.65 55285.95 88888.00 2008-02-10 23:51:52.375 041 12570.05 27.68 55285.97 88888.00 2008-02-10 23:51:52.500 041 12570.05 27.65 55286.00 88888.00 2008-02-10 23:51:52.625 041 12570.02 27.57 55285.95 88888.00 2008-02-10 23:51:52.750 041 12570.02 27.55 55285.93 88888.00 2008-02-10 23:51:52.875 041 12570.02 27.52 55285.95 88888.00 2008-02-10 23:51:53.000 041 12570.00 27.52 55285.95 88888.00 2008-02-10 23:51:53.125 041 12569.92 27.52 55285.95 88888.00 2008-02-10 23:51:53.250 041 12569.88 27.48 55285.97 88888.00 2008-02-10 23:51:53.375 041 12569.90 27.45 55285.93 88888.00 2008-02-10 23:51:53.500 041 12569.92 27.38 55285.93 88888.00 2008-02-10 23:51:53.625 041 12569.90 27.40 55285.93 88888.00 2008-02-10 23:51:53.750 041 12569.85 27.38 55285.90 88888.00 2008-02-10 23:51:53.875 041 12569.83 27.32 55285.93 88888.00 2008-02-10 23:51:54.000 041 12569.88 27.32 55285.93 88888.00 2008-02-10 23:51:54.125 041 12569.90 27.32 55285.93 88888.00 2008-02-10 23:51:54.250 041 12569.83 27.25 55285.90 88888.00 2008-02-10 23:51:54.375 041 12569.80 27.27 55285.90 88888.00 2008-02-10 23:51:54.500 041 12569.85 27.32 55285.90 88888.00 2008-02-10 23:51:54.625 041 12569.90 27.30 55285.90 88888.00 2008-02-10 23:51:54.750 041 12569.88 27.25 55285.88 88888.00 2008-02-10 23:51:54.875 041 12569.85 27.25 55285.85 88888.00 2008-02-10 23:51:55.000 041 12569.83 27.23 55285.85 88888.00 2008-02-10 23:51:55.125 041 12569.77 27.18 55285.82 88888.00 2008-02-10 23:51:55.250 041 12569.73 27.18 55285.80 88888.00 2008-02-10 23:51:55.375 041 12569.77 27.18 55285.80 88888.00 2008-02-10 23:51:55.500 041 12569.77 27.18 55285.78 88888.00 2008-02-10 23:51:55.625 041 12569.83 27.20 55285.78 88888.00 2008-02-10 23:51:55.750 041 12569.80 27.18 55285.78 88888.00 2008-02-10 23:51:55.875 041 12569.77 27.20 55285.72 88888.00 2008-02-10 23:51:56.000 041 12569.70 27.15 55285.72 88888.00 2008-02-10 23:51:56.125 041 12569.75 27.15 55285.72 88888.00 2008-02-10 23:51:56.250 041 12569.77 27.12 55285.72 88888.00 2008-02-10 23:51:56.375 041 12569.83 27.10 55285.70 88888.00 2008-02-10 23:51:56.500 041 12569.75 27.10 55285.68 88888.00 2008-02-10 23:51:56.625 041 12569.73 27.15 55285.65 88888.00 2008-02-10 23:51:56.750 041 12569.83 27.20 55285.62 88888.00 2008-02-10 23:51:56.875 041 12569.77 27.20 55285.62 88888.00 2008-02-10 23:51:57.000 041 12569.67 27.18 55285.62 88888.00 2008-02-10 23:51:57.125 041 12569.73 27.20 55285.57 88888.00 2008-02-10 23:51:57.250 041 12569.70 27.18 55285.57 88888.00 2008-02-10 23:51:57.375 041 12569.67 27.20 55285.57 88888.00 2008-02-10 23:51:57.500 041 12569.73 27.25 55285.60 88888.00 2008-02-10 23:51:57.625 041 12569.73 27.23 55285.60 88888.00 2008-02-10 23:51:57.750 041 12569.73 27.25 55285.55 88888.00 2008-02-10 23:51:57.875 041 12569.65 27.23 55285.53 88888.00 2008-02-10 23:51:58.000 041 12569.60 27.20 55285.50 88888.00 2008-02-10 23:51:58.125 041 12569.60 27.20 55285.47 88888.00 2008-02-10 23:51:58.250 041 12569.58 27.23 55285.53 88888.00 2008-02-10 23:51:58.375 041 12569.67 27.25 55285.50 88888.00 2008-02-10 23:51:58.500 041 12569.67 27.27 55285.47 88888.00 2008-02-10 23:51:58.625 041 12569.62 27.30 55285.45 88888.00 2008-02-10 23:51:58.750 041 12569.62 27.27 55285.45 88888.00 2008-02-10 23:51:58.875 041 12569.62 27.38 55285.43 88888.00 2008-02-10 23:51:59.000 041 12569.60 27.40 55285.43 88888.00 2008-02-10 23:51:59.125 041 12569.58 27.32 55285.38 88888.00 2008-02-10 23:51:59.250 041 12569.50 27.30 55285.38 88888.00 2008-02-10 23:51:59.375 041 12569.52 27.30 55285.35 88888.00 2008-02-10 23:51:59.500 041 12569.62 27.30 55285.35 88888.00 2008-02-10 23:51:59.625 041 12569.62 27.32 55285.32 88888.00 2008-02-10 23:51:59.750 041 12569.62 27.35 55285.32 88888.00 2008-02-10 23:51:59.875 041 12569.58 27.35 55285.30 88888.00 2008-02-10 23:52:00.000 041 12569.60 27.40 55285.28 88888.00 2008-02-10 23:52:00.125 041 12569.67 27.48 55285.30 88888.00 2008-02-10 23:52:00.250 041 12569.70 27.48 55285.25 88888.00 2008-02-10 23:52:00.375 041 12569.67 27.48 55285.20 88888.00 2008-02-10 23:52:00.500 041 12569.62 27.48 55285.20 88888.00 2008-02-10 23:52:00.625 041 12569.60 27.48 55285.18 88888.00 2008-02-10 23:52:00.750 041 12569.55 27.50 55285.20 88888.00 2008-02-10 23:52:00.875 041 12569.52 27.55 55285.15 88888.00 2008-02-10 23:52:01.000 041 12569.55 27.57 55285.18 88888.00 2008-02-10 23:52:01.125 041 12569.58 27.55 55285.15 88888.00 2008-02-10 23:52:01.250 041 12569.52 27.57 55285.18 88888.00 2008-02-10 23:52:01.375 041 12569.55 27.55 55285.15 88888.00 2008-02-10 23:52:01.500 041 12569.52 27.50 55285.15 88888.00 2008-02-10 23:52:01.625 041 12569.50 27.55 55285.15 88888.00 2008-02-10 23:52:01.750 041 12569.45 27.55 55285.12 88888.00 2008-02-10 23:52:01.875 041 12569.45 27.60 55285.12 88888.00 2008-02-10 23:52:02.000 041 12569.52 27.68 55285.12 88888.00 2008-02-10 23:52:02.125 041 12569.55 27.68 55285.12 88888.00 2008-02-10 23:52:02.250 041 12569.48 27.62 55285.12 88888.00 2008-02-10 23:52:02.375 041 12569.42 27.57 55285.07 88888.00 2008-02-10 23:52:02.500 041 12569.35 27.60 55285.07 88888.00 2008-02-10 23:52:02.625 041 12569.38 27.57 55285.03 88888.00 2008-02-10 23:52:02.750 041 12569.35 27.60 55285.00 88888.00 2008-02-10 23:52:02.875 041 12569.35 27.60 55285.00 88888.00 2008-02-10 23:52:03.000 041 12569.30 27.55 55285.00 88888.00 2008-02-10 23:52:03.125 041 12569.33 27.55 55285.03 88888.00 2008-02-10 23:52:03.250 041 12569.40 27.57 55285.03 88888.00 2008-02-10 23:52:03.375 041 12569.45 27.55 55285.00 88888.00 2008-02-10 23:52:03.500 041 12569.40 27.60 55285.00 88888.00 2008-02-10 23:52:03.625 041 12569.33 27.60 55285.00 88888.00 2008-02-10 23:52:03.750 041 12569.38 27.52 55285.00 88888.00 2008-02-10 23:52:03.875 041 12569.38 27.57 55284.97 88888.00 2008-02-10 23:52:04.000 041 12569.40 27.57 55284.97 88888.00 2008-02-10 23:52:04.125 041 12569.33 27.52 55284.93 88888.00 2008-02-10 23:52:04.250 041 12569.27 27.48 55284.90 88888.00 2008-02-10 23:52:04.375 041 12569.35 27.48 55284.93 88888.00 2008-02-10 23:52:04.500 041 12569.33 27.45 55284.90 88888.00 2008-02-10 23:52:04.625 041 12569.33 27.45 55284.90 88888.00 2008-02-10 23:52:04.750 041 12569.33 27.48 55284.90 88888.00 2008-02-10 23:52:04.875 041 12569.35 27.50 55284.90 88888.00 2008-02-10 23:52:05.000 041 12569.33 27.50 55284.85 88888.00 2008-02-10 23:52:05.125 041 12569.25 27.45 55284.82 88888.00 2008-02-10 23:52:05.250 041 12569.12 27.38 55284.82 88888.00 2008-02-10 23:52:05.375 041 12569.10 27.38 55284.85 88888.00 2008-02-10 23:52:05.500 041 12569.12 27.38 55284.88 88888.00 2008-02-10 23:52:05.625 041 12569.12 27.32 55284.85 88888.00 2008-02-10 23:52:05.750 041 12569.15 27.32 55284.85 88888.00 2008-02-10 23:52:05.875 041 12569.12 27.35 55284.82 88888.00 2008-02-10 23:52:06.000 041 12569.10 27.35 55284.80 88888.00 2008-02-10 23:52:06.125 041 12569.08 27.30 55284.82 88888.00 2008-02-10 23:52:06.250 041 12569.10 27.25 55284.80 88888.00 2008-02-10 23:52:06.375 041 12569.10 27.23 55284.78 88888.00 2008-02-10 23:52:06.500 041 12569.10 27.23 55284.78 88888.00 2008-02-10 23:52:06.625 041 12569.12 27.18 55284.75 88888.00 2008-02-10 23:52:06.750 041 12569.15 27.15 55284.75 88888.00 2008-02-10 23:52:06.875 041 12569.17 27.15 55284.80 88888.00 2008-02-10 23:52:07.000 041 12569.15 27.15 55284.78 88888.00 2008-02-10 23:52:07.125 041 12569.15 27.10 55284.75 88888.00 2008-02-10 23:52:07.250 041 12569.17 27.02 55284.72 88888.00 2008-02-10 23:52:07.375 041 12569.15 26.98 55284.62 88888.00 2008-02-10 23:52:07.500 041 12569.10 26.95 55284.70 88888.00 2008-02-10 23:52:07.625 041 12569.10 26.93 55284.75 88888.00 2008-02-10 23:52:07.750 041 12569.12 26.93 55284.72 88888.00 2008-02-10 23:52:07.875 041 12569.10 26.82 55284.68 88888.00 2008-02-10 23:52:08.000 041 12569.12 26.82 55284.65 88888.00 2008-02-10 23:52:08.125 041 12569.15 26.88 55284.70 88888.00 2008-02-10 23:52:08.250 041 12569.12 26.82 55284.72 88888.00 2008-02-10 23:52:08.375 041 12569.20 26.77 55284.70 88888.00 2008-02-10 23:52:08.500 041 12569.25 26.75 55284.68 88888.00 2008-02-10 23:52:08.625 041 12569.25 26.70 55284.65 88888.00 2008-02-10 23:52:08.750 041 12569.25 26.62 55284.68 88888.00 2008-02-10 23:52:08.875 041 12569.23 26.60 55284.68 88888.00 2008-02-10 23:52:09.000 041 12569.15 26.52 55284.65 88888.00 2008-02-10 23:52:09.125 041 12569.17 26.50 55284.65 88888.00 2008-02-10 23:52:09.250 041 12569.17 26.48 55284.65 88888.00 2008-02-10 23:52:09.375 041 12569.20 26.43 55284.62 88888.00 2008-02-10 23:52:09.500 041 12569.15 26.35 55284.55 88888.00 2008-02-10 23:52:09.625 041 12569.15 26.32 55284.57 88888.00 2008-02-10 23:52:09.750 041 12569.23 26.30 55284.57 88888.00 2008-02-10 23:52:09.875 041 12569.20 26.25 55284.53 88888.00 2008-02-10 23:52:10.000 041 12569.15 26.18 55284.50 88888.00 2008-02-10 23:52:10.125 041 12569.15 26.15 55284.50 88888.00 2008-02-10 23:52:10.250 041 12569.17 26.10 55284.50 88888.00 2008-02-10 23:52:10.375 041 12569.23 26.10 55284.50 88888.00 2008-02-10 23:52:10.500 041 12569.27 26.10 55284.53 88888.00 2008-02-10 23:52:10.625 041 12569.33 26.12 55284.53 88888.00 2008-02-10 23:52:10.750 041 12569.33 26.07 55284.53 88888.00 2008-02-10 23:52:10.875 041 12569.35 26.02 55284.47 88888.00 2008-02-10 23:52:11.000 041 12569.33 26.00 55284.47 88888.00 2008-02-10 23:52:11.125 041 12569.35 25.98 55284.50 88888.00 2008-02-10 23:52:11.250 041 12569.40 25.93 55284.53 88888.00 2008-02-10 23:52:11.375 041 12569.48 25.90 55284.53 88888.00 2008-02-10 23:52:11.500 041 12569.50 25.88 55284.50 88888.00 2008-02-10 23:52:11.625 041 12569.52 25.80 55284.50 88888.00 2008-02-10 23:52:11.750 041 12569.55 25.77 55284.45 88888.00 2008-02-10 23:52:11.875 041 12569.58 25.73 55284.43 88888.00 2008-02-10 23:52:12.000 041 12569.58 25.65 55284.43 88888.00 2008-02-10 23:52:12.125 041 12569.60 25.65 55284.43 88888.00 2008-02-10 23:52:12.250 041 12569.58 25.62 55284.40 88888.00 2008-02-10 23:52:12.375 041 12569.60 25.65 55284.40 88888.00 2008-02-10 23:52:12.500 041 12569.60 25.60 55284.38 88888.00 2008-02-10 23:52:12.625 041 12569.70 25.62 55284.35 88888.00 2008-02-10 23:52:12.750 041 12569.65 25.52 55284.32 88888.00 2008-02-10 23:52:12.875 041 12569.65 25.45 55284.30 88888.00 2008-02-10 23:52:13.000 041 12569.65 25.48 55284.32 88888.00 2008-02-10 23:52:13.125 041 12569.70 25.43 55284.35 88888.00 2008-02-10 23:52:13.250 041 12569.62 25.27 55284.32 88888.00 2008-02-10 23:52:13.375 041 12569.73 25.38 55284.35 88888.00 2008-02-10 23:52:13.500 041 12569.83 25.48 55284.35 88888.00 2008-02-10 23:52:13.625 041 12569.88 25.38 55284.32 88888.00 2008-02-10 23:52:13.750 041 12569.85 25.30 55284.32 88888.00 2008-02-10 23:52:13.875 041 12569.83 25.32 55284.30 88888.00 2008-02-10 23:52:14.000 041 12569.77 25.35 55284.25 88888.00 2008-02-10 23:52:14.125 041 12569.80 25.27 55284.22 88888.00 2008-02-10 23:52:14.250 041 12569.80 25.23 55284.22 88888.00 2008-02-10 23:52:14.375 041 12569.85 25.23 55284.20 88888.00 2008-02-10 23:52:14.500 041 12569.90 25.20 55284.20 88888.00 2008-02-10 23:52:14.625 041 12569.83 25.12 55284.18 88888.00 2008-02-10 23:52:14.750 041 12569.83 25.12 55284.10 88888.00 2008-02-10 23:52:14.875 041 12569.90 25.15 55284.10 88888.00 2008-02-10 23:52:15.000 041 12569.95 25.20 55284.15 88888.00 2008-02-10 23:52:15.125 041 12569.98 25.18 55284.12 88888.00 2008-02-10 23:52:15.250 041 12569.98 25.20 55284.10 88888.00 2008-02-10 23:52:15.375 041 12569.95 25.18 55284.07 88888.00 2008-02-10 23:52:15.500 041 12569.98 25.12 55284.07 88888.00 2008-02-10 23:52:15.625 041 12570.02 25.12 55284.07 88888.00 2008-02-10 23:52:15.750 041 12570.08 25.15 55284.05 88888.00 2008-02-10 23:52:15.875 041 12570.12 25.07 55284.05 88888.00 2008-02-10 23:52:16.000 041 12570.12 25.07 55284.03 88888.00 2008-02-10 23:52:16.125 041 12570.15 25.10 55284.00 88888.00 2008-02-10 23:52:16.250 041 12570.17 25.12 55284.00 88888.00 2008-02-10 23:52:16.375 041 12570.23 25.12 55284.00 88888.00 2008-02-10 23:52:16.500 041 12570.17 25.07 55283.97 88888.00 2008-02-10 23:52:16.625 041 12570.20 25.12 55283.97 88888.00 2008-02-10 23:52:16.750 041 12570.25 25.12 55283.93 88888.00 2008-02-10 23:52:16.875 041 12570.30 25.15 55283.93 88888.00 2008-02-10 23:52:17.000 041 12570.30 25.15 55283.93 88888.00 2008-02-10 23:52:17.125 041 12570.30 25.18 55283.93 88888.00 2008-02-10 23:52:17.250 041 12570.33 25.23 55283.95 88888.00 2008-02-10 23:52:17.375 041 12570.42 25.23 55283.90 88888.00 2008-02-10 23:52:17.500 041 12570.42 25.18 55283.82 88888.00 2008-02-10 23:52:17.625 041 12570.38 25.18 55283.82 88888.00 2008-02-10 23:52:17.750 041 12570.42 25.23 55283.80 88888.00 2008-02-10 23:52:17.875 041 12570.45 25.30 55283.85 88888.00 2008-02-10 23:52:18.000 041 12570.50 25.32 55283.82 88888.00 2008-02-10 23:52:18.125 041 12570.48 25.30 55283.78 88888.00 2008-02-10 23:52:18.250 041 12570.48 25.32 55283.75 88888.00 2008-02-10 23:52:18.375 041 12570.55 25.35 55283.72 88888.00 2008-02-10 23:52:18.500 041 12570.55 25.32 55283.72 88888.00 2008-02-10 23:52:18.625 041 12570.60 25.38 55283.70 88888.00 2008-02-10 23:52:18.750 041 12570.58 25.43 55283.68 88888.00 2008-02-10 23:52:18.875 041 12570.52 25.43 55283.68 88888.00 2008-02-10 23:52:19.000 041 12570.55 25.45 55283.60 88888.00 2008-02-10 23:52:19.125 041 12570.62 25.48 55283.62 88888.00 2008-02-10 23:52:19.250 041 12570.70 25.57 55283.65 88888.00 2008-02-10 23:52:19.375 041 12570.73 25.62 55283.60 88888.00 2008-02-10 23:52:19.500 041 12570.70 25.62 55283.57 88888.00 2008-02-10 23:52:19.625 041 12570.73 25.65 55283.57 88888.00 2008-02-10 23:52:19.750 041 12570.75 25.65 55283.57 88888.00 2008-02-10 23:52:19.875 041 12570.73 25.73 55283.55 88888.00 2008-02-10 23:52:20.000 041 12570.83 25.80 55283.50 88888.00 2008-02-10 23:52:20.125 041 12570.92 25.82 55283.50 88888.00 2008-02-10 23:52:20.250 041 12570.90 25.85 55283.45 88888.00 2008-02-10 23:52:20.375 041 12570.85 25.90 55283.43 88888.00 2008-02-10 23:52:20.500 041 12570.83 25.98 55283.43 88888.00 2008-02-10 23:52:20.625 041 12570.88 26.00 55283.38 88888.00 2008-02-10 23:52:20.750 041 12570.88 26.05 55283.32 88888.00 2008-02-10 23:52:20.875 041 12570.88 26.10 55283.30 88888.00 2008-02-10 23:52:21.000 041 12570.92 26.18 55283.32 88888.00 2008-02-10 23:52:21.125 041 12570.95 26.25 55283.30 88888.00 2008-02-10 23:52:21.250 041 12570.92 26.25 55283.30 88888.00 2008-02-10 23:52:21.375 041 12570.95 26.32 55283.30 88888.00 2008-02-10 23:52:21.500 041 12571.02 26.45 55283.32 88888.00 2008-02-10 23:52:21.625 041 12571.05 26.52 55283.30 88888.00 2008-02-10 23:52:21.750 041 12571.02 26.55 55283.28 88888.00 2008-02-10 23:52:21.875 041 12571.05 26.57 55283.28 88888.00 2008-02-10 23:52:22.000 041 12571.12 26.62 55283.25 88888.00 2008-02-10 23:52:22.125 041 12571.10 26.65 55283.25 88888.00 2008-02-10 23:52:22.250 041 12571.10 26.77 55283.20 88888.00 2008-02-10 23:52:22.375 041 12571.05 26.88 55283.20 88888.00 2008-02-10 23:52:22.500 041 12571.00 26.90 55283.15 88888.00 2008-02-10 23:52:22.625 041 12571.05 26.88 55283.15 88888.00 2008-02-10 23:52:22.750 041 12571.10 26.95 55283.15 88888.00 2008-02-10 23:52:22.875 041 12571.08 27.07 55283.12 88888.00 2008-02-10 23:52:23.000 041 12571.08 27.15 55283.10 88888.00 2008-02-10 23:52:23.125 041 12571.15 27.25 55283.12 88888.00 2008-02-10 23:52:23.250 041 12571.10 27.30 55283.12 88888.00 2008-02-10 23:52:23.375 041 12571.17 27.40 55283.10 88888.00 2008-02-10 23:52:23.500 041 12571.23 27.48 55283.10 88888.00 2008-02-10 23:52:23.625 041 12571.12 27.50 55283.03 88888.00 2008-02-10 23:52:23.750 041 12571.05 27.50 55282.97 88888.00 2008-02-10 23:52:23.875 041 12571.02 27.60 55282.97 88888.00 2008-02-10 23:52:24.000 041 12571.02 27.70 55282.97 88888.00 2008-02-10 23:52:24.125 041 12571.02 27.73 55282.97 88888.00 2008-02-10 23:52:24.250 041 12571.02 27.75 55283.00 88888.00 2008-02-10 23:52:24.375 041 12571.10 27.90 55283.03 88888.00 2008-02-10 23:52:24.500 041 12571.05 28.00 55283.00 88888.00 2008-02-10 23:52:24.625 041 12571.02 28.05 55282.95 88888.00 2008-02-10 23:52:24.750 041 12571.08 28.07 55282.95 88888.00 2008-02-10 23:52:24.875 041 12571.10 28.15 55282.95 88888.00 2008-02-10 23:52:25.000 041 12571.12 28.23 55282.93 88888.00 2008-02-10 23:52:25.125 041 12571.10 28.27 55282.88 88888.00 2008-02-10 23:52:25.250 041 12571.15 28.38 55282.90 88888.00 2008-02-10 23:52:25.375 041 12571.12 28.43 55282.90 88888.00 2008-02-10 23:52:25.500 041 12571.08 28.50 55282.85 88888.00 2008-02-10 23:52:25.625 041 12571.15 28.62 55282.85 88888.00 2008-02-10 23:52:25.750 041 12571.12 28.62 55282.85 88888.00 2008-02-10 23:52:25.875 041 12571.08 28.68 55282.82 88888.00 2008-02-10 23:52:26.000 041 12571.08 28.73 55282.85 88888.00 2008-02-10 23:52:26.125 041 12571.05 28.80 55282.88 88888.00 2008-02-10 23:52:26.250 041 12570.98 28.88 55282.90 88888.00 2008-02-10 23:52:26.375 041 12571.05 28.95 55282.85 88888.00 2008-02-10 23:52:26.500 041 12571.08 28.98 55282.80 88888.00 2008-02-10 23:52:26.625 041 12571.08 29.00 55282.80 88888.00 2008-02-10 23:52:26.750 041 12571.10 29.07 55282.82 88888.00 2008-02-10 23:52:26.875 041 12571.08 29.12 55282.80 88888.00 2008-02-10 23:52:27.000 041 12571.08 29.23 55282.82 88888.00 2008-02-10 23:52:27.125 041 12571.10 29.25 55282.82 88888.00 2008-02-10 23:52:27.250 041 12571.00 29.23 55282.78 88888.00 2008-02-10 23:52:27.375 041 12570.95 29.30 55282.80 88888.00 2008-02-10 23:52:27.500 041 12571.00 29.40 55282.80 88888.00 2008-02-10 23:52:27.625 041 12570.98 29.45 55282.78 88888.00 2008-02-10 23:52:27.750 041 12570.98 29.52 55282.80 88888.00 2008-02-10 23:52:27.875 041 12570.92 29.52 55282.80 88888.00 2008-02-10 23:52:28.000 041 12570.88 29.50 55282.78 88888.00 2008-02-10 23:52:28.125 041 12570.92 29.55 55282.75 88888.00 2008-02-10 23:52:28.250 041 12570.92 29.55 55282.75 88888.00 2008-02-10 23:52:28.375 041 12570.92 29.68 55282.78 88888.00 2008-02-10 23:52:28.500 041 12570.98 29.75 55282.80 88888.00 2008-02-10 23:52:28.625 041 12571.12 29.80 55282.82 88888.00 2008-02-10 23:52:28.750 041 12571.10 29.80 55282.80 88888.00 2008-02-10 23:52:28.875 041 12570.95 29.75 55282.78 88888.00 2008-02-10 23:52:29.000 041 12570.98 29.82 55282.80 88888.00 2008-02-10 23:52:29.125 041 12571.02 29.82 55282.78 88888.00 2008-02-10 23:52:29.250 041 12570.98 29.85 55282.82 88888.00 2008-02-10 23:52:29.375 041 12570.98 29.88 55282.85 88888.00 2008-02-10 23:52:29.500 041 12571.00 29.88 55282.82 88888.00 2008-02-10 23:52:29.625 041 12570.98 29.85 55282.80 88888.00 2008-02-10 23:52:29.750 041 12571.02 29.90 55282.80 88888.00 2008-02-10 23:52:29.875 041 12571.02 29.98 55282.82 88888.00 2008-02-10 23:52:30.000 041 12571.02 29.98 55282.82 88888.00 2008-02-10 23:52:30.125 041 12570.98 29.95 55282.82 88888.00 2008-02-10 23:52:30.250 041 12570.98 29.95 55282.85 88888.00 2008-02-10 23:52:30.375 041 12571.08 30.00 55282.85 88888.00 2008-02-10 23:52:30.500 041 12571.02 29.95 55282.82 88888.00 2008-02-10 23:52:30.625 041 12570.92 29.95 55282.85 88888.00 2008-02-10 23:52:30.750 041 12570.90 29.95 55282.88 88888.00 2008-02-10 23:52:30.875 041 12570.90 30.00 55282.90 88888.00 2008-02-10 23:52:31.000 041 12570.92 29.98 55282.90 88888.00 2008-02-10 23:52:31.125 041 12570.90 29.95 55282.88 88888.00 2008-02-10 23:52:31.250 041 12570.85 29.95 55282.85 88888.00 2008-02-10 23:52:31.375 041 12570.80 29.95 55282.88 88888.00 2008-02-10 23:52:31.500 041 12570.75 30.00 55282.90 88888.00 2008-02-10 23:52:31.625 041 12570.73 29.98 55282.90 88888.00 2008-02-10 23:52:31.750 041 12570.80 29.93 55282.88 88888.00 2008-02-10 23:52:31.875 041 12570.80 29.90 55282.88 88888.00 2008-02-10 23:52:32.000 041 12570.80 29.90 55282.88 88888.00 2008-02-10 23:52:32.125 041 12570.80 29.95 55282.88 88888.00 2008-02-10 23:52:32.250 041 12570.77 29.93 55282.93 88888.00 2008-02-10 23:52:32.375 041 12570.83 29.93 55282.93 88888.00 2008-02-10 23:52:32.500 041 12570.75 29.90 55282.93 88888.00 2008-02-10 23:52:32.625 041 12570.77 29.85 55282.95 88888.00 2008-02-10 23:52:32.750 041 12570.75 29.77 55282.90 88888.00 2008-02-10 23:52:32.875 041 12570.70 29.75 55282.93 88888.00 2008-02-10 23:52:33.000 041 12570.65 29.68 55282.93 88888.00 2008-02-10 23:52:33.125 041 12570.62 29.68 55282.95 88888.00 2008-02-10 23:52:33.250 041 12570.65 29.65 55282.95 88888.00 2008-02-10 23:52:33.375 041 12570.70 29.60 55282.93 88888.00 2008-02-10 23:52:33.500 041 12570.70 29.68 55282.95 88888.00 2008-02-10 23:52:33.625 041 12570.70 29.70 55282.97 88888.00 2008-02-10 23:52:33.750 041 12570.70 29.65 55282.95 88888.00 2008-02-10 23:52:33.875 041 12570.70 29.60 55282.95 88888.00 2008-02-10 23:52:34.000 041 12570.70 29.55 55282.95 88888.00 2008-02-10 23:52:34.125 041 12570.62 29.52 55282.95 88888.00 2008-02-10 23:52:34.250 041 12570.62 29.52 55282.95 88888.00 2008-02-10 23:52:34.375 041 12570.70 29.55 55282.95 88888.00 2008-02-10 23:52:34.500 041 12570.65 29.52 55282.97 88888.00 2008-02-10 23:52:34.625 041 12570.60 29.50 55283.00 88888.00 2008-02-10 23:52:34.750 041 12570.55 29.48 55282.97 88888.00 2008-02-10 23:52:34.875 041 12570.52 29.45 55282.97 88888.00 2008-02-10 23:52:35.000 041 12570.50 29.40 55283.00 88888.00 2008-02-10 23:52:35.125 041 12570.48 29.35 55283.00 88888.00 2008-02-10 23:52:35.250 041 12570.42 29.35 55283.00 88888.00 2008-02-10 23:52:35.375 041 12570.48 29.38 55283.00 88888.00 2008-02-10 23:52:35.500 041 12570.52 29.35 55283.00 88888.00 2008-02-10 23:52:35.625 041 12570.50 29.35 55283.05 88888.00 2008-02-10 23:52:35.750 041 12570.52 29.32 55283.05 88888.00 2008-02-10 23:52:35.875 041 12570.50 29.25 55283.00 88888.00 2008-02-10 23:52:36.000 041 12570.48 29.20 55283.00 88888.00 2008-02-10 23:52:36.125 041 12570.50 29.18 55283.00 88888.00 2008-02-10 23:52:36.250 041 12570.50 29.20 55283.05 88888.00 2008-02-10 23:52:36.375 041 12570.50 29.25 55283.05 88888.00 2008-02-10 23:52:36.500 041 12570.42 29.18 55282.97 88888.00 2008-02-10 23:52:36.625 041 12570.45 29.12 55283.00 88888.00 2008-02-10 23:52:36.750 041 12570.50 29.18 55283.03 88888.00 2008-02-10 23:52:36.875 041 12570.50 29.20 55283.00 88888.00 2008-02-10 23:52:37.000 041 12570.45 29.18 55283.00 88888.00 2008-02-10 23:52:37.125 041 12570.40 29.12 55283.00 88888.00 2008-02-10 23:52:37.250 041 12570.40 29.15 55283.03 88888.00 2008-02-10 23:52:37.375 041 12570.45 29.23 55283.03 88888.00 2008-02-10 23:52:37.500 041 12570.42 29.25 55283.03 88888.00 2008-02-10 23:52:37.625 041 12570.42 29.20 55283.03 88888.00 2008-02-10 23:52:37.750 041 12570.45 29.15 55283.05 88888.00 2008-02-10 23:52:37.875 041 12570.48 29.15 55282.97 88888.00 2008-02-10 23:52:38.000 041 12570.42 29.18 55282.95 88888.00 2008-02-10 23:52:38.125 041 12570.42 29.12 55282.97 88888.00 2008-02-10 23:52:38.250 041 12570.40 29.18 55283.05 88888.00 2008-02-10 23:52:38.375 041 12570.40 29.20 55283.00 88888.00 2008-02-10 23:52:38.500 041 12570.38 29.12 55282.97 88888.00 2008-02-10 23:52:38.625 041 12570.38 29.15 55282.97 88888.00 2008-02-10 23:52:38.750 041 12570.42 29.18 55282.97 88888.00 2008-02-10 23:52:38.875 041 12570.42 29.23 55282.97 88888.00 2008-02-10 23:52:39.000 041 12570.40 29.18 55282.95 88888.00 2008-02-10 23:52:39.125 041 12570.45 29.20 55282.93 88888.00 2008-02-10 23:52:39.250 041 12570.42 29.25 55282.90 88888.00 2008-02-10 23:52:39.375 041 12570.42 29.25 55282.90 88888.00 2008-02-10 23:52:39.500 041 12570.48 29.30 55282.95 88888.00 2008-02-10 23:52:39.625 041 12570.48 29.32 55282.93 88888.00 2008-02-10 23:52:39.750 041 12570.42 29.30 55282.90 88888.00 2008-02-10 23:52:39.875 041 12570.40 29.35 55282.93 88888.00 2008-02-10 23:52:40.000 041 12570.40 29.38 55282.93 88888.00 2008-02-10 23:52:40.125 041 12570.40 29.43 55282.93 88888.00 2008-02-10 23:52:40.250 041 12570.38 29.45 55282.90 88888.00 2008-02-10 23:52:40.375 041 12570.45 29.45 55282.88 88888.00 2008-02-10 23:52:40.500 041 12570.45 29.50 55282.88 88888.00 2008-02-10 23:52:40.625 041 12570.38 29.52 55282.85 88888.00 2008-02-10 23:52:40.750 041 12570.40 29.55 55282.88 88888.00 2008-02-10 23:52:40.875 041 12570.45 29.62 55282.88 88888.00 2008-02-10 23:52:41.000 041 12570.45 29.62 55282.88 88888.00 2008-02-10 23:52:41.125 041 12570.42 29.62 55282.85 88888.00 2008-02-10 23:52:41.250 041 12570.38 29.62 55282.85 88888.00 2008-02-10 23:52:41.375 041 12570.42 29.70 55282.82 88888.00 2008-02-10 23:52:41.500 041 12570.40 29.77 55282.85 88888.00 2008-02-10 23:52:41.625 041 12570.38 29.85 55282.85 88888.00 2008-02-10 23:52:41.750 041 12570.38 29.90 55282.88 88888.00 2008-02-10 23:52:41.875 041 12570.48 29.93 55282.85 88888.00 2008-02-10 23:52:42.000 041 12570.50 29.95 55282.80 88888.00 2008-02-10 23:52:42.125 041 12570.52 30.00 55282.80 88888.00 2008-02-10 23:52:42.250 041 12570.45 30.02 55282.80 88888.00 2008-02-10 23:52:42.375 041 12570.42 30.00 55282.78 88888.00 2008-02-10 23:52:42.500 041 12570.33 30.02 55282.75 88888.00 2008-02-10 23:52:42.625 041 12570.40 30.05 55282.75 88888.00 2008-02-10 23:52:42.750 041 12570.52 30.20 55282.82 88888.00 2008-02-10 23:52:42.875 041 12570.58 30.30 55282.80 88888.00 2008-02-10 23:52:43.000 041 12570.42 30.27 55282.75 88888.00 2008-02-10 23:52:43.125 041 12570.42 30.35 55282.75 88888.00 2008-02-10 23:52:43.250 041 12570.48 30.40 55282.78 88888.00 2008-02-10 23:52:43.375 041 12570.52 30.45 55282.72 88888.00 2008-02-10 23:52:43.500 041 12570.50 30.50 55282.75 88888.00 2008-02-10 23:52:43.625 041 12570.52 30.55 55282.75 88888.00 2008-02-10 23:52:43.750 041 12570.48 30.60 55282.70 88888.00 2008-02-10 23:52:43.875 041 12570.45 30.60 55282.70 88888.00 2008-02-10 23:52:44.000 041 12570.45 30.60 55282.65 88888.00 2008-02-10 23:52:44.125 041 12570.48 30.68 55282.68 88888.00 2008-02-10 23:52:44.250 041 12570.52 30.65 55282.65 88888.00 2008-02-10 23:52:44.375 041 12570.52 30.70 55282.65 88888.00 2008-02-10 23:52:44.500 041 12570.50 30.75 55282.68 88888.00 2008-02-10 23:52:44.625 041 12570.42 30.85 55282.68 88888.00 2008-02-10 23:52:44.750 041 12570.50 30.95 55282.70 88888.00 2008-02-10 23:52:44.875 041 12570.45 30.90 55282.68 88888.00 2008-02-10 23:52:45.000 041 12570.38 30.90 55282.65 88888.00 2008-02-10 23:52:45.125 041 12570.35 31.02 55282.70 88888.00 2008-02-10 23:52:45.250 041 12570.38 31.05 55282.68 88888.00 2008-02-10 23:52:45.375 041 12570.42 31.05 55282.68 88888.00 2008-02-10 23:52:45.500 041 12570.40 31.10 55282.65 88888.00 2008-02-10 23:52:45.625 041 12570.45 31.12 55282.65 88888.00 2008-02-10 23:52:45.750 041 12570.52 31.15 55282.62 88888.00 2008-02-10 23:52:45.875 041 12570.55 31.18 55282.62 88888.00 2008-02-10 23:52:46.000 041 12570.52 31.23 55282.62 88888.00 2008-02-10 23:52:46.125 041 12570.52 31.30 55282.65 88888.00 2008-02-10 23:52:46.250 041 12570.48 31.25 55282.62 88888.00 2008-02-10 23:52:46.375 041 12570.45 31.27 55282.57 88888.00 2008-02-10 23:52:46.500 041 12570.38 31.35 55282.60 88888.00 2008-02-10 23:52:46.625 041 12570.40 31.35 55282.60 88888.00 2008-02-10 23:52:46.750 041 12570.50 31.43 55282.65 88888.00 2008-02-10 23:52:46.875 041 12570.60 31.45 55282.65 88888.00 2008-02-10 23:52:47.000 041 12570.58 31.43 55282.60 88888.00 2008-02-10 23:52:47.125 041 12570.50 31.48 55282.62 88888.00 2008-02-10 23:52:47.250 041 12570.50 31.48 55282.65 88888.00 2008-02-10 23:52:47.375 041 12570.52 31.45 55282.62 88888.00 2008-02-10 23:52:47.500 041 12570.58 31.55 55282.65 88888.00 2008-02-10 23:52:47.625 041 12570.60 31.62 55282.65 88888.00 2008-02-10 23:52:47.750 041 12570.52 31.62 55282.62 88888.00 2008-02-10 23:52:47.875 041 12570.48 31.60 55282.62 88888.00 2008-02-10 23:52:48.000 041 12570.45 31.62 55282.60 88888.00 2008-02-10 23:52:48.125 041 12570.52 31.73 55282.65 88888.00 2008-02-10 23:52:48.250 041 12570.50 31.75 55282.68 88888.00 2008-02-10 23:52:48.375 041 12570.48 31.75 55282.68 88888.00 2008-02-10 23:52:48.500 041 12570.45 31.73 55282.65 88888.00 2008-02-10 23:52:48.625 041 12570.48 31.75 55282.65 88888.00 2008-02-10 23:52:48.750 041 12570.40 31.75 55282.65 88888.00 2008-02-10 23:52:48.875 041 12570.42 31.77 55282.68 88888.00 2008-02-10 23:52:49.000 041 12570.48 31.77 55282.62 88888.00 2008-02-10 23:52:49.125 041 12570.52 31.77 55282.68 88888.00 2008-02-10 23:52:49.250 041 12570.40 31.73 55282.70 88888.00 2008-02-10 23:52:49.375 041 12570.38 31.77 55282.70 88888.00 2008-02-10 23:52:49.500 041 12570.40 31.82 55282.75 88888.00 2008-02-10 23:52:49.625 041 12570.42 31.82 55282.72 88888.00 2008-02-10 23:52:49.750 041 12570.48 31.82 55282.70 88888.00 2008-02-10 23:52:49.875 041 12570.50 31.88 55282.75 88888.00 2008-02-10 23:52:50.000 041 12570.42 31.88 55282.72 88888.00 2008-02-10 23:52:50.125 041 12570.38 31.88 55282.78 88888.00 2008-02-10 23:52:50.250 041 12570.33 31.85 55282.78 88888.00 2008-02-10 23:52:50.375 041 12570.35 31.88 55282.75 88888.00 2008-02-10 23:52:50.500 041 12570.38 31.88 55282.72 88888.00 2008-02-10 23:52:50.625 041 12570.35 31.88 55282.72 88888.00 2008-02-10 23:52:50.750 041 12570.27 31.93 55282.72 88888.00 2008-02-10 23:52:50.875 041 12570.27 31.95 55282.72 88888.00 2008-02-10 23:52:51.000 041 12570.33 31.93 55282.75 88888.00 2008-02-10 23:52:51.125 041 12570.27 31.88 55282.75 88888.00 2008-02-10 23:52:51.250 041 12570.20 31.85 55282.78 88888.00 2008-02-10 23:52:51.375 041 12570.25 31.88 55282.75 88888.00 2008-02-10 23:52:51.500 041 12570.20 31.85 55282.72 88888.00 2008-02-10 23:52:51.625 041 12570.12 31.82 55282.75 88888.00 2008-02-10 23:52:51.750 041 12570.17 31.88 55282.75 88888.00 2008-02-10 23:52:51.875 041 12570.17 31.88 55282.75 88888.00 2008-02-10 23:52:52.000 041 12570.10 31.88 55282.78 88888.00 2008-02-10 23:52:52.125 041 12570.05 31.90 55282.80 88888.00 2008-02-10 23:52:52.250 041 12570.05 31.88 55282.80 88888.00 2008-02-10 23:52:52.375 041 12570.02 31.88 55282.80 88888.00 2008-02-10 23:52:52.500 041 12570.00 31.90 55282.82 88888.00 2008-02-10 23:52:52.625 041 12569.98 31.90 55282.82 88888.00 2008-02-10 23:52:52.750 041 12569.92 31.93 55282.82 88888.00 2008-02-10 23:52:52.875 041 12569.95 31.93 55282.82 88888.00 2008-02-10 23:52:53.000 041 12569.98 31.88 55282.82 88888.00 2008-02-10 23:52:53.125 041 12569.92 31.85 55282.82 88888.00 2008-02-10 23:52:53.250 041 12569.88 31.82 55282.80 88888.00 2008-02-10 23:52:53.375 041 12569.85 31.82 55282.80 88888.00 2008-02-10 23:52:53.500 041 12569.77 31.80 55282.80 88888.00 2008-02-10 23:52:53.625 041 12569.77 31.82 55282.82 88888.00 2008-02-10 23:52:53.750 041 12569.80 31.82 55282.85 88888.00 2008-02-10 23:52:53.875 041 12569.85 31.88 55282.88 88888.00 2008-02-10 23:52:54.000 041 12569.83 31.90 55282.88 88888.00 2008-02-10 23:52:54.125 041 12569.80 31.93 55282.88 88888.00 2008-02-10 23:52:54.250 041 12569.75 31.88 55282.88 88888.00 2008-02-10 23:52:54.375 041 12569.77 31.88 55282.85 88888.00 2008-02-10 23:52:54.500 041 12569.77 31.88 55282.85 88888.00 2008-02-10 23:52:54.625 041 12569.73 31.90 55282.88 88888.00 2008-02-10 23:52:54.750 041 12569.65 31.82 55282.88 88888.00 2008-02-10 23:52:54.875 041 12569.65 31.85 55282.90 88888.00 2008-02-10 23:52:55.000 041 12569.62 31.80 55282.88 88888.00 2008-02-10 23:52:55.125 041 12569.55 31.77 55282.90 88888.00 2008-02-10 23:52:55.250 041 12569.52 31.77 55282.90 88888.00 2008-02-10 23:52:55.375 041 12569.58 31.85 55282.90 88888.00 2008-02-10 23:52:55.500 041 12569.60 31.82 55282.93 88888.00 2008-02-10 23:52:55.625 041 12569.55 31.82 55282.93 88888.00 2008-02-10 23:52:55.750 041 12569.52 31.75 55282.93 88888.00 2008-02-10 23:52:55.875 041 12569.50 31.73 55282.93 88888.00 2008-02-10 23:52:56.000 041 12569.52 31.73 55282.93 88888.00 2008-02-10 23:52:56.125 041 12569.42 31.73 55282.90 88888.00 2008-02-10 23:52:56.250 041 12569.38 31.70 55282.97 88888.00 2008-02-10 23:52:56.375 041 12569.38 31.75 55283.00 88888.00 2008-02-10 23:52:56.500 041 12569.35 31.70 55282.97 88888.00 2008-02-10 23:52:56.625 041 12569.27 31.68 55282.93 88888.00 2008-02-10 23:52:56.750 041 12569.23 31.65 55282.90 88888.00 2008-02-10 23:52:56.875 041 12569.33 31.70 55282.93 88888.00 2008-02-10 23:52:57.000 041 12569.30 31.70 55282.93 88888.00 2008-02-10 23:52:57.125 041 12569.27 31.65 55282.95 88888.00 2008-02-10 23:52:57.250 041 12569.23 31.57 55282.93 88888.00 2008-02-10 23:52:57.375 041 12569.20 31.65 55282.95 88888.00 2008-02-10 23:52:57.500 041 12569.15 31.68 55283.00 88888.00 2008-02-10 23:52:57.625 041 12569.20 31.65 55283.00 88888.00 2008-02-10 23:52:57.750 041 12569.25 31.65 55282.95 88888.00 2008-02-10 23:52:57.875 041 12569.23 31.65 55282.97 88888.00 2008-02-10 23:52:58.000 041 12569.20 31.70 55282.97 88888.00 2008-02-10 23:52:58.125 041 12569.15 31.68 55282.97 88888.00 2008-02-10 23:52:58.250 041 12569.08 31.57 55282.97 88888.00 2008-02-10 23:52:58.375 041 12569.15 31.60 55282.97 88888.00 2008-02-10 23:52:58.500 041 12569.15 31.62 55283.00 88888.00 2008-02-10 23:52:58.625 041 12569.10 31.60 55283.00 88888.00 2008-02-10 23:52:58.750 041 12569.10 31.60 55283.00 88888.00 2008-02-10 23:52:58.875 041 12569.15 31.57 55283.00 88888.00 2008-02-10 23:52:59.000 041 12569.17 31.57 55282.95 88888.00 2008-02-10 23:52:59.125 041 12569.12 31.57 55282.95 88888.00 2008-02-10 23:52:59.250 041 12569.05 31.57 55283.00 88888.00 2008-02-10 23:52:59.375 041 12569.00 31.57 55283.00 88888.00 2008-02-10 23:52:59.500 041 12569.05 31.57 55283.00 88888.00 2008-02-10 23:52:59.625 041 12569.10 31.60 55283.00 88888.00 2008-02-10 23:52:59.750 041 12569.12 31.60 55283.03 88888.00 2008-02-10 23:52:59.875 041 12569.12 31.62 55283.05 88888.00 2008-02-10 23:53:00.000 041 12569.08 31.65 55283.03 88888.00 2008-02-10 23:53:00.125 041 12569.05 31.60 55283.00 88888.00 2008-02-10 23:53:00.250 041 12569.02 31.57 55283.00 88888.00 2008-02-10 23:53:00.375 041 12569.00 31.60 55283.03 88888.00 2008-02-10 23:53:00.500 041 12569.00 31.65 55283.03 88888.00 2008-02-10 23:53:00.625 041 12569.05 31.70 55283.07 88888.00 2008-02-10 23:53:00.750 041 12569.05 31.65 55283.05 88888.00 2008-02-10 23:53:00.875 041 12569.00 31.62 55283.05 88888.00 2008-02-10 23:53:01.000 041 12568.98 31.65 55283.03 88888.00 2008-02-10 23:53:01.125 041 12569.05 31.70 55283.07 88888.00 2008-02-10 23:53:01.250 041 12568.98 31.70 55283.10 88888.00 2008-02-10 23:53:01.375 041 12568.98 31.70 55283.07 88888.00 2008-02-10 23:53:01.500 041 12569.02 31.70 55283.03 88888.00 2008-02-10 23:53:01.625 041 12568.98 31.73 55283.00 88888.00 2008-02-10 23:53:01.750 041 12568.88 31.73 55283.03 88888.00 2008-02-10 23:53:01.875 041 12568.88 31.68 55282.97 88888.00 2008-02-10 23:53:02.000 041 12568.90 31.75 55282.97 88888.00 2008-02-10 23:53:02.125 041 12568.95 31.77 55283.00 88888.00 2008-02-10 23:53:02.250 041 12568.90 31.80 55283.03 88888.00 2008-02-10 23:53:02.375 041 12568.90 31.82 55283.03 88888.00 2008-02-10 23:53:02.500 041 12569.00 31.85 55283.05 88888.00 2008-02-10 23:53:02.625 041 12569.00 31.90 55283.03 88888.00 2008-02-10 23:53:02.750 041 12568.98 31.90 55283.03 88888.00 2008-02-10 23:53:02.875 041 12568.92 31.95 55283.05 88888.00 2008-02-10 23:53:03.000 041 12568.95 31.98 55283.03 88888.00 2008-02-10 23:53:03.125 041 12568.95 31.98 55283.00 88888.00 2008-02-10 23:53:03.250 041 12568.90 31.93 55282.97 88888.00 2008-02-10 23:53:03.375 041 12568.95 31.98 55282.97 88888.00 2008-02-10 23:53:03.500 041 12569.00 32.02 55282.95 88888.00 2008-02-10 23:53:03.625 041 12568.98 32.05 55282.97 88888.00 2008-02-10 23:53:03.750 041 12568.90 32.08 55282.95 88888.00 2008-02-10 23:53:03.875 041 12568.88 32.15 55282.95 88888.00 2008-02-10 23:53:04.000 041 12568.85 32.15 55282.93 88888.00 2008-02-10 23:53:04.125 041 12568.85 32.20 55282.95 88888.00 2008-02-10 23:53:04.250 041 12568.85 32.25 55282.93 88888.00 2008-02-10 23:53:04.375 041 12568.92 32.25 55282.95 88888.00 2008-02-10 23:53:04.500 041 12568.95 32.27 55282.93 88888.00 2008-02-10 23:53:04.625 041 12568.90 32.35 55282.95 88888.00 2008-02-10 23:53:04.750 041 12568.85 32.38 55282.95 88888.00 2008-02-10 23:53:04.875 041 12568.95 32.40 55282.97 88888.00 2008-02-10 23:53:05.000 041 12568.98 32.40 55282.97 88888.00 2008-02-10 23:53:05.125 041 12568.95 32.48 55283.00 88888.00 2008-02-10 23:53:05.250 041 12569.00 32.55 55283.00 88888.00 2008-02-10 23:53:05.375 041 12569.05 32.58 55283.00 88888.00 2008-02-10 23:53:05.500 041 12569.05 32.62 55283.00 88888.00 2008-02-10 23:53:05.625 041 12569.10 32.70 55283.00 88888.00 2008-02-10 23:53:05.750 041 12569.08 32.70 55283.00 88888.00 2008-02-10 23:53:05.875 041 12569.00 32.75 55282.95 88888.00 2008-02-10 23:53:06.000 041 12568.92 32.75 55282.93 88888.00 2008-02-10 23:53:06.125 041 12569.00 32.80 55282.93 88888.00 2008-02-10 23:53:06.250 041 12569.02 32.90 55282.95 88888.00 2008-02-10 23:53:06.375 041 12569.05 32.90 55282.95 88888.00 2008-02-10 23:53:06.500 041 12569.05 32.92 55282.93 88888.00 2008-02-10 23:53:06.625 041 12569.05 32.92 55282.90 88888.00 2008-02-10 23:53:06.750 041 12569.00 32.90 55282.88 88888.00 2008-02-10 23:53:06.875 041 12569.05 32.95 55282.88 88888.00 2008-02-10 23:53:07.000 041 12569.08 33.00 55282.90 88888.00 2008-02-10 23:53:07.125 041 12569.10 33.08 55282.93 88888.00 2008-02-10 23:53:07.250 041 12569.08 33.10 55282.88 88888.00 2008-02-10 23:53:07.375 041 12569.00 33.15 55282.85 88888.00 2008-02-10 23:53:07.500 041 12569.00 33.17 55282.85 88888.00 2008-02-10 23:53:07.625 041 12569.08 33.23 55282.85 88888.00 2008-02-10 23:53:07.750 041 12569.12 33.27 55282.88 88888.00 2008-02-10 23:53:07.875 041 12569.17 33.35 55282.85 88888.00 2008-02-10 23:53:08.000 041 12569.17 33.33 55282.85 88888.00 2008-02-10 23:53:08.125 041 12569.12 33.38 55282.85 88888.00 2008-02-10 23:53:08.250 041 12569.05 33.35 55282.88 88888.00 2008-02-10 23:53:08.375 041 12569.05 33.40 55282.88 88888.00 2008-02-10 23:53:08.500 041 12569.12 33.52 55282.90 88888.00 2008-02-10 23:53:08.625 041 12569.17 33.52 55282.90 88888.00 2008-02-10 23:53:08.750 041 12569.15 33.55 55282.88 88888.00 2008-02-10 23:53:08.875 041 12569.10 33.55 55282.88 88888.00 2008-02-10 23:53:09.000 041 12569.15 33.60 55282.88 88888.00 2008-02-10 23:53:09.125 041 12569.20 33.67 55282.88 88888.00 2008-02-10 23:53:09.250 041 12569.15 33.65 55282.88 88888.00 2008-02-10 23:53:09.375 041 12569.15 33.65 55282.88 88888.00 2008-02-10 23:53:09.500 041 12569.12 33.70 55282.85 88888.00 2008-02-10 23:53:09.625 041 12569.12 33.75 55282.88 88888.00 2008-02-10 23:53:09.750 041 12569.15 33.80 55282.88 88888.00 2008-02-10 23:53:09.875 041 12569.10 33.80 55282.85 88888.00 2008-02-10 23:53:10.000 041 12569.12 33.77 55282.82 88888.00 2008-02-10 23:53:10.125 041 12569.15 33.80 55282.85 88888.00 2008-02-10 23:53:10.250 041 12569.10 33.80 55282.82 88888.00 2008-02-10 23:53:10.375 041 12569.12 33.83 55282.85 88888.00 2008-02-10 23:53:10.500 041 12569.08 33.83 55282.85 88888.00 2008-02-10 23:53:10.625 041 12569.15 33.85 55282.85 88888.00 2008-02-10 23:53:10.750 041 12569.15 33.88 55282.88 88888.00 2008-02-10 23:53:10.875 041 12569.12 33.90 55282.85 88888.00 2008-02-10 23:53:11.000 041 12569.17 33.90 55282.80 88888.00 2008-02-10 23:53:11.125 041 12569.17 33.92 55282.82 88888.00 2008-02-10 23:53:11.250 041 12569.12 33.92 55282.88 88888.00 2008-02-10 23:53:11.375 041 12569.12 33.95 55282.85 88888.00 2008-02-10 23:53:11.500 041 12569.17 34.00 55282.85 88888.00 2008-02-10 23:53:11.625 041 12569.17 34.00 55282.85 88888.00 2008-02-10 23:53:11.750 041 12569.20 33.98 55282.90 88888.00 2008-02-10 23:53:11.875 041 12569.15 33.90 55282.85 88888.00 2008-02-10 23:53:12.000 041 12569.12 33.90 55282.82 88888.00 2008-02-10 23:53:12.125 041 12569.20 33.98 55282.85 88888.00 2008-02-10 23:53:12.250 041 12569.20 34.02 55282.88 88888.00 2008-02-10 23:53:12.375 041 12569.15 34.02 55282.85 88888.00 2008-02-10 23:53:12.500 041 12569.12 34.00 55282.85 88888.00 2008-02-10 23:53:12.625 041 12569.12 34.00 55282.88 88888.00 2008-02-10 23:53:12.750 041 12569.15 34.02 55282.88 88888.00 2008-02-10 23:53:12.875 041 12569.15 34.08 55282.88 88888.00 2008-02-10 23:53:13.000 041 12569.17 34.08 55282.88 88888.00 2008-02-10 23:53:13.125 041 12569.23 34.08 55282.88 88888.00 2008-02-10 23:53:13.250 041 12569.12 34.00 55282.88 88888.00 2008-02-10 23:53:13.375 041 12569.12 34.02 55282.85 88888.00 2008-02-10 23:53:13.500 041 12569.12 34.02 55282.85 88888.00 2008-02-10 23:53:13.625 041 12569.15 34.00 55282.85 88888.00 2008-02-10 23:53:13.750 041 12569.25 34.02 55282.88 88888.00 2008-02-10 23:53:13.875 041 12569.30 34.00 55282.90 88888.00 2008-02-10 23:53:14.000 041 12569.23 34.02 55282.90 88888.00 2008-02-10 23:53:14.125 041 12569.10 33.98 55282.90 88888.00 2008-02-10 23:53:14.250 041 12569.10 33.98 55282.93 88888.00 2008-02-10 23:53:14.375 041 12569.23 34.02 55282.93 88888.00 2008-02-10 23:53:14.500 041 12569.17 34.05 55282.90 88888.00 2008-02-10 23:53:14.625 041 12569.15 34.00 55282.93 88888.00 2008-02-10 23:53:14.750 041 12569.23 34.00 55282.93 88888.00 2008-02-10 23:53:14.875 041 12569.20 33.98 55282.93 88888.00 2008-02-10 23:53:15.000 041 12569.17 34.00 55282.90 88888.00 2008-02-10 23:53:15.125 041 12569.17 34.00 55282.93 88888.00 2008-02-10 23:53:15.250 041 12569.17 33.98 55282.93 88888.00 2008-02-10 23:53:15.375 041 12569.12 33.98 55282.88 88888.00 2008-02-10 23:53:15.500 041 12569.10 33.98 55282.93 88888.00 2008-02-10 23:53:15.625 041 12569.12 33.95 55282.93 88888.00 2008-02-10 23:53:15.750 041 12569.10 33.92 55282.90 88888.00 2008-02-10 23:53:15.875 041 12569.10 33.92 55282.93 88888.00 2008-02-10 23:53:16.000 041 12569.15 33.92 55282.93 88888.00 2008-02-10 23:53:16.125 041 12569.20 33.95 55282.95 88888.00 2008-02-10 23:53:16.250 041 12569.15 33.95 55282.93 88888.00 2008-02-10 23:53:16.375 041 12569.12 33.95 55282.95 88888.00 2008-02-10 23:53:16.500 041 12569.12 33.95 55282.93 88888.00 2008-02-10 23:53:16.625 041 12569.12 33.98 55282.93 88888.00 2008-02-10 23:53:16.750 041 12569.10 33.95 55282.97 88888.00 2008-02-10 23:53:16.875 041 12569.02 33.92 55282.93 88888.00 2008-02-10 23:53:17.000 041 12569.05 33.85 55282.93 88888.00 2008-02-10 23:53:17.125 041 12569.08 33.83 55282.95 88888.00 2008-02-10 23:53:17.250 041 12569.12 33.90 55282.95 88888.00 2008-02-10 23:53:17.375 041 12569.15 33.90 55282.97 88888.00 2008-02-10 23:53:17.500 041 12569.12 33.90 55283.00 88888.00 2008-02-10 23:53:17.625 041 12569.10 33.88 55283.00 88888.00 2008-02-10 23:53:17.750 041 12569.12 33.90 55282.97 88888.00 2008-02-10 23:53:17.875 041 12569.17 33.85 55282.97 88888.00 2008-02-10 23:53:18.000 041 12569.12 33.80 55282.97 88888.00 2008-02-10 23:53:18.125 041 12569.05 33.83 55282.97 88888.00 2008-02-10 23:53:18.250 041 12569.02 33.83 55282.95 88888.00 2008-02-10 23:53:18.375 041 12569.12 33.85 55282.93 88888.00 2008-02-10 23:53:18.500 041 12569.17 33.88 55282.93 88888.00 2008-02-10 23:53:18.625 041 12569.23 33.88 55282.93 88888.00 2008-02-10 23:53:18.750 041 12569.23 33.90 55282.95 88888.00 2008-02-10 23:53:18.875 041 12569.23 33.88 55282.95 88888.00 2008-02-10 23:53:19.000 041 12569.23 33.90 55282.95 88888.00 2008-02-10 23:53:19.125 041 12569.23 33.92 55282.95 88888.00 2008-02-10 23:53:19.250 041 12569.20 33.85 55282.97 88888.00 2008-02-10 23:53:19.375 041 12569.23 33.85 55282.95 88888.00 2008-02-10 23:53:19.500 041 12569.23 33.90 55282.97 88888.00 2008-02-10 23:53:19.625 041 12569.20 33.85 55282.95 88888.00 2008-02-10 23:53:19.750 041 12569.20 33.85 55282.93 88888.00 2008-02-10 23:53:19.875 041 12569.20 33.85 55282.95 88888.00 2008-02-10 23:53:20.000 041 12569.15 33.88 55282.97 88888.00 2008-02-10 23:53:20.125 041 12569.15 33.90 55283.03 88888.00 2008-02-10 23:53:20.250 041 12569.17 33.85 55283.03 88888.00 2008-02-10 23:53:20.375 041 12569.25 33.88 55283.03 88888.00 2008-02-10 23:53:20.500 041 12569.25 33.90 55283.03 88888.00 2008-02-10 23:53:20.625 041 12569.25 33.88 55283.00 88888.00 2008-02-10 23:53:20.750 041 12569.27 33.83 55282.97 88888.00 2008-02-10 23:53:20.875 041 12569.27 33.85 55283.00 88888.00 2008-02-10 23:53:21.000 041 12569.30 33.85 55283.00 88888.00 2008-02-10 23:53:21.125 041 12569.30 33.88 55283.00 88888.00 2008-02-10 23:53:21.250 041 12569.33 33.83 55282.93 88888.00 2008-02-10 23:53:21.375 041 12569.40 33.83 55282.93 88888.00 2008-02-10 23:53:21.500 041 12569.38 33.88 55282.95 88888.00 2008-02-10 23:53:21.625 041 12569.38 33.90 55282.95 88888.00 2008-02-10 23:53:21.750 041 12569.40 33.90 55282.93 88888.00 2008-02-10 23:53:21.875 041 12569.42 33.98 55282.95 88888.00 2008-02-10 23:53:22.000 041 12569.45 33.95 55282.90 88888.00 2008-02-10 23:53:22.125 041 12569.40 33.92 55282.93 88888.00 2008-02-10 23:53:22.250 041 12569.50 33.90 55282.95 88888.00 2008-02-10 23:53:22.375 041 12569.58 33.92 55282.93 88888.00 2008-02-10 23:53:22.500 041 12569.50 33.92 55282.90 88888.00 2008-02-10 23:53:22.625 041 12569.55 33.98 55282.95 88888.00 2008-02-10 23:53:22.750 041 12569.67 34.00 55282.97 88888.00 2008-02-10 23:53:22.875 041 12569.65 34.08 55282.95 88888.00 2008-02-10 23:53:23.000 041 12569.58 34.08 55282.95 88888.00 2008-02-10 23:53:23.125 041 12569.60 34.10 55282.97 88888.00 2008-02-10 23:53:23.250 041 12569.60 34.17 55282.95 88888.00 2008-02-10 23:53:23.375 041 12569.67 34.12 55282.93 88888.00 2008-02-10 23:53:23.500 041 12569.73 34.12 55282.93 88888.00 2008-02-10 23:53:23.625 041 12569.73 34.10 55282.93 88888.00 2008-02-10 23:53:23.750 041 12569.70 34.12 55282.93 88888.00 2008-02-10 23:53:23.875 041 12569.75 34.15 55282.93 88888.00 2008-02-10 23:53:24.000 041 12569.90 34.20 55282.90 88888.00 2008-02-10 23:53:24.125 041 12570.00 34.27 55282.93 88888.00 2008-02-10 23:53:24.250 041 12569.98 34.25 55282.95 88888.00 2008-02-10 23:53:24.375 041 12569.92 34.27 55282.90 88888.00 2008-02-10 23:53:24.500 041 12569.92 34.27 55282.90 88888.00 2008-02-10 23:53:24.625 041 12569.92 34.27 55282.88 88888.00 2008-02-10 23:53:24.750 041 12569.90 34.33 55282.88 88888.00 2008-02-10 23:53:24.875 041 12569.92 34.35 55282.88 88888.00 2008-02-10 23:53:25.000 041 12569.92 34.38 55282.85 88888.00 2008-02-10 23:53:25.125 041 12569.95 34.42 55282.85 88888.00 2008-02-10 23:53:25.250 041 12569.98 34.40 55282.88 88888.00 2008-02-10 23:53:25.375 041 12570.05 34.45 55282.88 88888.00 2008-02-10 23:53:25.500 041 12570.08 34.50 55282.88 88888.00 2008-02-10 23:53:25.625 041 12570.15 34.58 55282.85 88888.00 2008-02-10 23:53:25.750 041 12570.17 34.60 55282.88 88888.00 2008-02-10 23:53:25.875 041 12570.23 34.62 55282.88 88888.00 2008-02-10 23:53:26.000 041 12570.23 34.65 55282.85 88888.00 2008-02-10 23:53:26.125 041 12570.20 34.67 55282.88 88888.00 2008-02-10 23:53:26.250 041 12570.17 34.65 55282.88 88888.00 2008-02-10 23:53:26.375 041 12570.12 34.73 55282.85 88888.00 2008-02-10 23:53:26.500 041 12570.20 34.77 55282.88 88888.00 2008-02-10 23:53:26.625 041 12570.25 34.80 55282.88 88888.00 2008-02-10 23:53:26.750 041 12570.20 34.77 55282.88 88888.00 2008-02-10 23:53:26.875 041 12570.17 34.85 55282.90 88888.00 2008-02-10 23:53:27.000 041 12570.12 34.85 55282.85 88888.00 2008-02-10 23:53:27.125 041 12570.17 34.92 55282.90 88888.00 2008-02-10 23:53:27.250 041 12570.20 34.92 55282.93 88888.00 2008-02-10 23:53:27.375 041 12570.25 34.95 55282.88 88888.00 2008-02-10 23:53:27.500 041 12570.23 34.98 55282.88 88888.00 2008-02-10 23:53:27.625 041 12570.23 35.02 55282.88 88888.00 2008-02-10 23:53:27.750 041 12570.23 35.02 55282.85 88888.00 2008-02-10 23:53:27.875 041 12570.30 35.08 55282.88 88888.00 2008-02-10 23:53:28.000 041 12570.33 35.15 55282.88 88888.00 2008-02-10 23:53:28.125 041 12570.30 35.17 55282.90 88888.00 2008-02-10 23:53:28.250 041 12570.25 35.20 55282.93 88888.00 2008-02-10 23:53:28.375 041 12570.27 35.20 55282.88 88888.00 2008-02-10 23:53:28.500 041 12570.25 35.20 55282.88 88888.00 2008-02-10 23:53:28.625 041 12570.23 35.27 55282.88 88888.00 2008-02-10 23:53:28.750 041 12570.17 35.40 55282.93 88888.00 2008-02-10 23:53:28.875 041 12570.15 35.42 55282.95 88888.00 2008-02-10 23:53:29.000 041 12570.15 35.42 55282.90 88888.00 2008-02-10 23:53:29.125 041 12570.12 35.38 55282.88 88888.00 2008-02-10 23:53:29.250 041 12570.20 35.40 55282.85 88888.00 2008-02-10 23:53:29.375 041 12570.33 35.48 55282.88 88888.00 2008-02-10 23:53:29.500 041 12570.40 35.58 55282.90 88888.00 2008-02-10 23:53:29.625 041 12570.38 35.60 55282.90 88888.00 2008-02-10 23:53:29.750 041 12570.30 35.58 55282.88 88888.00 2008-02-10 23:53:29.875 041 12570.23 35.62 55282.88 88888.00 2008-02-10 23:53:30.000 041 12570.20 35.62 55282.88 88888.00 2008-02-10 23:53:30.125 041 12570.20 35.65 55282.88 88888.00 2008-02-10 23:53:30.250 041 12570.17 35.70 55282.88 88888.00 2008-02-10 23:53:30.375 041 12570.27 35.77 55282.90 88888.00 2008-02-10 23:53:30.500 041 12570.27 35.85 55282.90 88888.00 2008-02-10 23:53:30.625 041 12570.15 35.85 55282.88 88888.00 2008-02-10 23:53:30.750 041 12570.12 35.90 55282.90 88888.00 2008-02-10 23:53:30.875 041 12570.17 35.92 55282.93 88888.00 2008-02-10 23:53:31.000 041 12570.15 35.95 55282.90 88888.00 2008-02-10 23:53:31.125 041 12570.08 35.98 55282.93 88888.00 2008-02-10 23:53:31.250 041 12570.05 36.00 55282.93 88888.00 2008-02-10 23:53:31.375 041 12570.05 36.00 55282.95 88888.00 2008-02-10 23:53:31.500 041 12570.02 36.00 55282.95 88888.00 2008-02-10 23:53:31.625 041 12570.02 36.08 55282.95 88888.00 2008-02-10 23:53:31.750 041 12570.00 36.08 55282.97 88888.00 2008-02-10 23:53:31.875 041 12569.95 36.05 55282.95 88888.00 2008-02-10 23:53:32.000 041 12569.95 36.12 55282.93 88888.00 2008-02-10 23:53:32.125 041 12569.95 36.17 55282.95 88888.00 2008-02-10 23:53:32.250 041 12569.85 36.25 55282.97 88888.00 2008-02-10 23:53:32.375 041 12569.90 36.27 55283.00 88888.00 2008-02-10 23:53:32.500 041 12569.90 36.30 55282.97 88888.00 2008-02-10 23:53:32.625 041 12569.85 36.27 55282.97 88888.00 2008-02-10 23:53:32.750 041 12569.88 36.25 55282.97 88888.00 2008-02-10 23:53:32.875 041 12569.88 36.33 55282.95 88888.00 2008-02-10 23:53:33.000 041 12569.98 36.38 55282.97 88888.00 2008-02-10 23:53:33.125 041 12569.90 36.45 55283.00 88888.00 2008-02-10 23:53:33.250 041 12569.80 36.45 55282.97 88888.00 2008-02-10 23:53:33.375 041 12569.73 36.42 55283.00 88888.00 2008-02-10 23:53:33.500 041 12569.77 36.40 55283.03 88888.00 2008-02-10 23:53:33.625 041 12569.80 36.38 55283.03 88888.00 2008-02-10 23:53:33.750 041 12569.85 36.45 55283.07 88888.00 2008-02-10 23:53:33.875 041 12569.80 36.52 55283.10 88888.00 2008-02-10 23:53:34.000 041 12569.77 36.55 55283.10 88888.00 2008-02-10 23:53:34.125 041 12569.70 36.48 55283.12 88888.00 2008-02-10 23:53:34.250 041 12569.62 36.45 55283.10 88888.00 2008-02-10 23:53:34.375 041 12569.67 36.50 55283.10 88888.00 2008-02-10 23:53:34.500 041 12569.67 36.52 55283.12 88888.00 2008-02-10 23:53:34.625 041 12569.75 36.55 55283.10 88888.00 2008-02-10 23:53:34.750 041 12569.70 36.50 55283.10 88888.00 2008-02-10 23:53:34.875 041 12569.67 36.50 55283.12 88888.00 2008-02-10 23:53:35.000 041 12569.67 36.52 55283.12 88888.00 2008-02-10 23:53:35.125 041 12569.70 36.52 55283.12 88888.00 2008-02-10 23:53:35.250 041 12569.67 36.50 55283.15 88888.00 2008-02-10 23:53:35.375 041 12569.67 36.50 55283.15 88888.00 2008-02-10 23:53:35.500 041 12569.62 36.50 55283.20 88888.00 2008-02-10 23:53:35.625 041 12569.62 36.50 55283.20 88888.00 2008-02-10 23:53:35.750 041 12569.67 36.52 55283.20 88888.00 2008-02-10 23:53:35.875 041 12569.73 36.50 55283.20 88888.00 2008-02-10 23:53:36.000 041 12569.70 36.45 55283.20 88888.00 2008-02-10 23:53:36.125 041 12569.65 36.48 55283.25 88888.00 2008-02-10 23:53:36.250 041 12569.60 36.42 55283.25 88888.00 2008-02-10 23:53:36.375 041 12569.60 36.38 55283.22 88888.00 2008-02-10 23:53:36.500 041 12569.58 36.38 55283.22 88888.00 2008-02-10 23:53:36.625 041 12569.65 36.42 55283.25 88888.00 2008-02-10 23:53:36.750 041 12569.70 36.42 55283.28 88888.00 2008-02-10 23:53:36.875 041 12569.65 36.38 55283.28 88888.00 2008-02-10 23:53:37.000 041 12569.67 36.35 55283.25 88888.00 2008-02-10 23:53:37.125 041 12569.62 36.35 55283.25 88888.00 2008-02-10 23:53:37.250 041 12569.67 36.35 55283.30 88888.00 2008-02-10 23:53:37.375 041 12569.75 36.38 55283.32 88888.00 2008-02-10 23:53:37.500 041 12569.65 36.30 55283.30 88888.00 2008-02-10 23:53:37.625 041 12569.67 36.27 55283.32 88888.00 2008-02-10 23:53:37.750 041 12569.75 36.20 55283.32 88888.00 2008-02-10 23:53:37.875 041 12569.73 36.17 55283.30 88888.00 2008-02-10 23:53:38.000 041 12569.65 36.10 55283.30 88888.00 2008-02-10 23:53:38.125 041 12569.65 36.10 55283.30 88888.00 2008-02-10 23:53:38.250 041 12569.70 36.10 55283.32 88888.00 2008-02-10 23:53:38.375 041 12569.73 36.10 55283.35 88888.00 2008-02-10 23:53:38.500 041 12569.75 36.08 55283.38 88888.00 2008-02-10 23:53:38.625 041 12569.73 36.02 55283.40 88888.00 2008-02-10 23:53:38.750 041 12569.70 36.00 55283.43 88888.00 2008-02-10 23:53:38.875 041 12569.70 35.95 55283.40 88888.00 2008-02-10 23:53:39.000 041 12569.75 35.98 55283.40 88888.00 2008-02-10 23:53:39.125 041 12569.80 35.95 55283.38 88888.00 2008-02-10 23:53:39.250 041 12569.75 35.90 55283.43 88888.00 2008-02-10 23:53:39.375 041 12569.80 35.90 55283.47 88888.00 2008-02-10 23:53:39.500 041 12569.80 35.88 55283.45 88888.00 2008-02-10 23:53:39.625 041 12569.83 35.80 55283.45 88888.00 2008-02-10 23:53:39.750 041 12569.80 35.75 55283.47 88888.00 2008-02-10 23:53:39.875 041 12569.77 35.73 55283.45 88888.00 2008-02-10 23:53:40.000 041 12569.83 35.70 55283.47 88888.00 2008-02-10 23:53:40.125 041 12569.88 35.73 55283.50 88888.00 2008-02-10 23:53:40.250 041 12569.88 35.65 55283.50 88888.00 2008-02-10 23:53:40.375 041 12569.95 35.62 55283.50 88888.00 2008-02-10 23:53:40.500 041 12569.92 35.60 55283.50 88888.00 2008-02-10 23:53:40.625 041 12569.98 35.60 55283.53 88888.00 2008-02-10 23:53:40.750 041 12570.00 35.60 55283.55 88888.00 2008-02-10 23:53:40.875 041 12570.00 35.52 55283.55 88888.00 2008-02-10 23:53:41.000 041 12569.88 35.48 55283.53 88888.00 2008-02-10 23:53:41.125 041 12569.85 35.48 55283.53 88888.00 2008-02-10 23:53:41.250 041 12569.90 35.40 55283.55 88888.00 2008-02-10 23:53:41.375 041 12569.95 35.40 55283.53 88888.00 2008-02-10 23:53:41.500 041 12569.90 35.42 55283.53 88888.00 2008-02-10 23:53:41.625 041 12569.98 35.42 55283.57 88888.00 2008-02-10 23:53:41.750 041 12570.02 35.40 55283.57 88888.00 2008-02-10 23:53:41.875 041 12570.02 35.38 55283.55 88888.00 2008-02-10 23:53:42.000 041 12569.95 35.35 55283.57 88888.00 2008-02-10 23:53:42.125 041 12570.00 35.35 55283.57 88888.00 2008-02-10 23:53:42.250 041 12570.02 35.33 55283.60 88888.00 2008-02-10 23:53:42.375 041 12570.10 35.30 55283.57 88888.00 2008-02-10 23:53:42.500 041 12570.08 35.25 55283.62 88888.00 2008-02-10 23:53:42.625 041 12570.08 35.25 55283.60 88888.00 2008-02-10 23:53:42.750 041 12570.00 35.20 55283.57 88888.00 2008-02-10 23:53:42.875 041 12570.05 35.25 55283.57 88888.00 2008-02-10 23:53:43.000 041 12570.12 35.27 55283.60 88888.00 2008-02-10 23:53:43.125 041 12570.12 35.25 55283.62 88888.00 2008-02-10 23:53:43.250 041 12570.08 35.23 55283.65 88888.00 2008-02-10 23:53:43.375 041 12570.12 35.25 55283.65 88888.00 2008-02-10 23:53:43.500 041 12570.17 35.27 55283.62 88888.00 2008-02-10 23:53:43.625 041 12570.20 35.27 55283.62 88888.00 2008-02-10 23:53:43.750 041 12570.15 35.25 55283.62 88888.00 2008-02-10 23:53:43.875 041 12570.10 35.23 55283.60 88888.00 2008-02-10 23:53:44.000 041 12570.10 35.20 55283.60 88888.00 2008-02-10 23:53:44.125 041 12570.12 35.23 55283.65 88888.00 2008-02-10 23:53:44.250 041 12570.17 35.20 55283.65 88888.00 2008-02-10 23:53:44.375 041 12570.25 35.23 55283.62 88888.00 2008-02-10 23:53:44.500 041 12570.25 35.25 55283.65 88888.00 2008-02-10 23:53:44.625 041 12570.23 35.30 55283.65 88888.00 2008-02-10 23:53:44.750 041 12570.23 35.27 55283.60 88888.00 2008-02-10 23:53:44.875 041 12570.25 35.27 55283.62 88888.00 2008-02-10 23:53:45.000 041 12570.35 35.30 55283.68 88888.00 2008-02-10 23:53:45.125 041 12570.38 35.27 55283.68 88888.00 2008-02-10 23:53:45.250 041 12570.33 35.25 55283.70 88888.00 2008-02-10 23:53:45.375 041 12570.35 35.27 55283.68 88888.00 2008-02-10 23:53:45.500 041 12570.38 35.30 55283.65 88888.00 2008-02-10 23:53:45.625 041 12570.35 35.25 55283.65 88888.00 2008-02-10 23:53:45.750 041 12570.35 35.23 55283.62 88888.00 2008-02-10 23:53:45.875 041 12570.35 35.20 55283.62 88888.00 2008-02-10 23:53:46.000 041 12570.40 35.23 55283.60 88888.00 2008-02-10 23:53:46.125 041 12570.38 35.27 55283.60 88888.00 2008-02-10 23:53:46.250 041 12570.35 35.27 55283.62 88888.00 2008-02-10 23:53:46.375 041 12570.40 35.25 55283.62 88888.00 2008-02-10 23:53:46.500 041 12570.45 35.27 55283.62 88888.00 2008-02-10 23:53:46.625 041 12570.45 35.30 55283.62 88888.00 2008-02-10 23:53:46.750 041 12570.48 35.38 55283.65 88888.00 2008-02-10 23:53:46.875 041 12570.48 35.38 55283.68 88888.00 2008-02-10 23:53:47.000 041 12570.45 35.40 55283.62 88888.00 2008-02-10 23:53:47.125 041 12570.50 35.42 55283.65 88888.00 2008-02-10 23:53:47.250 041 12570.50 35.42 55283.60 88888.00 2008-02-10 23:53:47.375 041 12570.50 35.40 55283.60 88888.00 2008-02-10 23:53:47.500 041 12570.58 35.45 55283.62 88888.00 2008-02-10 23:53:47.625 041 12570.67 35.50 55283.62 88888.00 2008-02-10 23:53:47.750 041 12570.67 35.58 55283.65 88888.00 2008-02-10 23:53:47.875 041 12570.67 35.60 55283.65 88888.00 2008-02-10 23:53:48.000 041 12570.67 35.58 55283.65 88888.00 2008-02-10 23:53:48.125 041 12570.70 35.60 55283.68 88888.00 2008-02-10 23:53:48.250 041 12570.77 35.65 55283.62 88888.00 2008-02-10 23:53:48.375 041 12570.80 35.70 55283.62 88888.00 2008-02-10 23:53:48.500 041 12570.67 35.67 55283.57 88888.00 2008-02-10 23:53:48.625 041 12570.65 35.67 55283.60 88888.00 2008-02-10 23:53:48.750 041 12570.75 35.73 55283.62 88888.00 2008-02-10 23:53:48.875 041 12570.83 35.75 55283.60 88888.00 2008-02-10 23:53:49.000 041 12570.83 35.77 55283.62 88888.00 2008-02-10 23:53:49.125 041 12570.83 35.80 55283.57 88888.00 2008-02-10 23:53:49.250 041 12570.80 35.85 55283.60 88888.00 2008-02-10 23:53:49.375 041 12570.92 35.85 55283.60 88888.00 2008-02-10 23:53:49.500 041 12570.90 35.88 55283.57 88888.00 2008-02-10 23:53:49.625 041 12570.83 35.90 55283.57 88888.00 2008-02-10 23:53:49.750 041 12570.85 35.92 55283.57 88888.00 2008-02-10 23:53:49.875 041 12570.92 35.92 55283.55 88888.00 2008-02-10 23:53:50.000 041 12570.90 35.92 55283.55 88888.00 2008-02-10 23:53:50.125 041 12570.88 35.98 55283.62 88888.00 2008-02-10 23:53:50.250 041 12570.88 36.00 55283.60 88888.00 2008-02-10 23:53:50.375 041 12570.92 36.05 55283.62 88888.00 2008-02-10 23:53:50.500 041 12570.92 36.08 55283.60 88888.00 2008-02-10 23:53:50.625 041 12570.95 36.08 55283.57 88888.00 2008-02-10 23:53:50.750 041 12571.02 36.12 55283.60 88888.00 2008-02-10 23:53:50.875 041 12571.05 36.12 55283.57 88888.00 2008-02-10 23:53:51.000 041 12570.95 36.12 55283.55 88888.00 2008-02-10 23:53:51.125 041 12570.92 36.20 55283.57 88888.00 2008-02-10 23:53:51.250 041 12570.92 36.25 55283.57 88888.00 2008-02-10 23:53:51.375 041 12571.00 36.23 55283.55 88888.00 2008-02-10 23:53:51.500 041 12570.95 36.23 55283.53 88888.00 2008-02-10 23:53:51.625 041 12570.98 36.30 55283.53 88888.00 2008-02-10 23:53:51.750 041 12571.02 36.35 55283.55 88888.00 2008-02-10 23:53:51.875 041 12570.98 36.38 55283.55 88888.00 2008-02-10 23:53:52.000 041 12571.05 36.40 55283.53 88888.00 2008-02-10 23:53:52.125 041 12571.10 36.45 55283.53 88888.00 2008-02-10 23:53:52.250 041 12571.00 36.48 55283.55 88888.00 2008-02-10 23:53:52.375 041 12571.05 36.55 55283.57 88888.00 2008-02-10 23:53:52.500 041 12571.08 36.55 55283.57 88888.00 2008-02-10 23:53:52.625 041 12571.15 36.60 55283.60 88888.00 2008-02-10 23:53:52.750 041 12571.27 36.62 55283.60 88888.00 2008-02-10 23:53:52.875 041 12571.25 36.65 55283.57 88888.00 2008-02-10 23:53:53.000 041 12571.20 36.62 55283.55 88888.00 2008-02-10 23:53:53.125 041 12571.17 36.67 55283.57 88888.00 2008-02-10 23:53:53.250 041 12571.20 36.75 55283.60 88888.00 2008-02-10 23:53:53.375 041 12571.25 36.80 55283.57 88888.00 2008-02-10 23:53:53.500 041 12571.27 36.80 55283.55 88888.00 2008-02-10 23:53:53.625 041 12571.27 36.83 55283.53 88888.00 2008-02-10 23:53:53.750 041 12571.23 36.85 55283.50 88888.00 2008-02-10 23:53:53.875 041 12571.20 36.88 55283.53 88888.00 2008-02-10 23:53:54.000 041 12571.25 36.95 55283.55 88888.00 2008-02-10 23:53:54.125 041 12571.30 36.92 55283.53 88888.00 2008-02-10 23:53:54.250 041 12571.25 36.95 55283.53 88888.00 2008-02-10 23:53:54.375 041 12571.30 37.02 55283.53 88888.00 2008-02-10 23:53:54.500 041 12571.38 37.08 55283.55 88888.00 2008-02-10 23:53:54.625 041 12571.42 37.02 55283.53 88888.00 2008-02-10 23:53:54.750 041 12571.45 37.10 55283.53 88888.00 2008-02-10 23:53:54.875 041 12571.40 37.20 55283.55 88888.00 2008-02-10 23:53:55.000 041 12571.33 37.23 55283.53 88888.00 2008-02-10 23:53:55.125 041 12571.30 37.23 55283.53 88888.00 2008-02-10 23:53:55.250 041 12571.30 37.23 55283.53 88888.00 2008-02-10 23:53:55.375 041 12571.33 37.23 55283.53 88888.00 2008-02-10 23:53:55.500 041 12571.35 37.25 55283.53 88888.00 2008-02-10 23:53:55.625 041 12571.42 37.25 55283.50 88888.00 2008-02-10 23:53:55.750 041 12571.40 37.27 55283.53 88888.00 2008-02-10 23:53:55.875 041 12571.40 37.30 55283.53 88888.00 2008-02-10 23:53:56.000 041 12571.40 37.33 55283.55 88888.00 2008-02-10 23:53:56.125 041 12571.35 37.33 55283.53 88888.00 2008-02-10 23:53:56.250 041 12571.30 37.33 55283.53 88888.00 2008-02-10 23:53:56.375 041 12571.38 37.40 55283.55 88888.00 2008-02-10 23:53:56.500 041 12571.38 37.40 55283.57 88888.00 2008-02-10 23:53:56.625 041 12571.35 37.42 55283.57 88888.00 2008-02-10 23:53:56.750 041 12571.35 37.45 55283.57 88888.00 2008-02-10 23:53:56.875 041 12571.42 37.48 55283.60 88888.00 2008-02-10 23:53:57.000 041 12571.40 37.45 55283.57 88888.00 2008-02-10 23:53:57.125 041 12571.42 37.48 55283.60 88888.00 2008-02-10 23:53:57.250 041 12571.45 37.55 55283.62 88888.00 2008-02-10 23:53:57.375 041 12571.45 37.55 55283.60 88888.00 2008-02-10 23:53:57.500 041 12571.40 37.52 55283.60 88888.00 2008-02-10 23:53:57.625 041 12571.33 37.48 55283.60 88888.00 2008-02-10 23:53:57.750 041 12571.38 37.55 55283.68 88888.00 2008-02-10 23:53:57.875 041 12571.42 37.60 55283.70 88888.00 2008-02-10 23:53:58.000 041 12571.50 37.60 55283.68 88888.00 2008-02-10 23:53:58.125 041 12571.52 37.58 55283.68 88888.00 2008-02-10 23:53:58.250 041 12571.52 37.60 55283.70 88888.00 2008-02-10 23:53:58.375 041 12571.45 37.62 55283.72 88888.00 2008-02-10 23:53:58.500 041 12571.48 37.60 55283.72 88888.00 2008-02-10 23:53:58.625 041 12571.50 37.58 55283.78 88888.00 2008-02-10 23:53:58.750 041 12571.42 37.58 55283.72 88888.00 2008-02-10 23:53:58.875 041 12571.35 37.52 55283.70 88888.00 2008-02-10 23:53:59.000 041 12571.45 37.58 55283.72 88888.00 2008-02-10 23:53:59.125 041 12571.42 37.58 55283.75 88888.00 2008-02-10 23:53:59.250 041 12571.42 37.52 55283.75 88888.00 2008-02-10 23:53:59.375 041 12571.45 37.55 55283.80 88888.00 2008-02-10 23:53:59.500 041 12571.42 37.55 55283.78 88888.00 2008-02-10 23:53:59.625 041 12571.40 37.52 55283.75 88888.00 2008-02-10 23:53:59.750 041 12571.40 37.52 55283.80 88888.00 2008-02-10 23:53:59.875 041 12571.45 37.55 55283.80 88888.00 2008-02-10 23:54:00.000 041 12571.38 37.50 55283.80 88888.00 2008-02-10 23:54:00.125 041 12571.33 37.45 55283.82 88888.00 2008-02-10 23:54:00.250 041 12571.27 37.42 55283.85 88888.00 2008-02-10 23:54:00.375 041 12571.25 37.45 55283.85 88888.00 2008-02-10 23:54:00.500 041 12571.23 37.45 55283.88 88888.00 2008-02-10 23:54:00.625 041 12571.23 37.38 55283.88 88888.00 2008-02-10 23:54:00.750 041 12571.25 37.35 55283.90 88888.00 2008-02-10 23:54:00.875 041 12571.27 37.30 55283.90 88888.00 2008-02-10 23:54:01.000 041 12571.35 37.33 55283.93 88888.00 2008-02-10 23:54:01.125 041 12571.38 37.33 55283.95 88888.00 2008-02-10 23:54:01.250 041 12571.38 37.30 55283.97 88888.00 2008-02-10 23:54:01.375 041 12571.30 37.20 55283.95 88888.00 2008-02-10 23:54:01.500 041 12571.33 37.17 55283.97 88888.00 2008-02-10 23:54:01.625 041 12571.27 37.12 55283.97 88888.00 2008-02-10 23:54:01.750 041 12571.23 37.05 55283.97 88888.00 2008-02-10 23:54:01.875 041 12571.20 37.02 55284.00 88888.00 2008-02-10 23:54:02.000 041 12571.25 37.08 55284.07 88888.00 2008-02-10 23:54:02.125 041 12571.23 37.00 55284.07 88888.00 2008-02-10 23:54:02.250 041 12571.12 36.92 55284.07 88888.00 2008-02-10 23:54:02.375 041 12571.12 36.88 55284.07 88888.00 2008-02-10 23:54:02.500 041 12571.08 36.85 55284.12 88888.00 2008-02-10 23:54:02.625 041 12571.08 36.83 55284.15 88888.00 2008-02-10 23:54:02.750 041 12571.15 36.83 55284.18 88888.00 2008-02-10 23:54:02.875 041 12571.10 36.80 55284.15 88888.00 2008-02-10 23:54:03.000 041 12571.00 36.67 55284.12 88888.00 2008-02-10 23:54:03.125 041 12571.05 36.62 55284.15 88888.00 2008-02-10 23:54:03.250 041 12571.08 36.58 55284.22 88888.00 2008-02-10 23:54:03.375 041 12571.12 36.58 55284.22 88888.00 2008-02-10 23:54:03.500 041 12571.08 36.55 55284.25 88888.00 2008-02-10 23:54:03.625 041 12571.02 36.50 55284.25 88888.00 2008-02-10 23:54:03.750 041 12571.02 36.40 55284.25 88888.00 2008-02-10 23:54:03.875 041 12570.95 36.33 55284.25 88888.00 2008-02-10 23:54:04.000 041 12570.88 36.33 55284.30 88888.00 2008-02-10 23:54:04.125 041 12570.90 36.23 55284.30 88888.00 2008-02-10 23:54:04.250 041 12570.88 36.23 55284.30 88888.00 2008-02-10 23:54:04.375 041 12570.92 36.23 55284.35 88888.00 2008-02-10 23:54:04.500 041 12570.92 36.17 55284.32 88888.00 2008-02-10 23:54:04.625 041 12570.85 36.10 55284.32 88888.00 2008-02-10 23:54:04.750 041 12570.80 36.08 55284.38 88888.00 2008-02-10 23:54:04.875 041 12570.80 36.08 55284.38 88888.00 2008-02-10 23:54:05.000 041 12570.75 36.02 55284.38 88888.00 2008-02-10 23:54:05.125 041 12570.70 35.95 55284.43 88888.00 2008-02-10 23:54:05.250 041 12570.65 35.92 55284.45 88888.00 2008-02-10 23:54:05.375 041 12570.65 35.92 55284.47 88888.00 2008-02-10 23:54:05.500 041 12570.60 35.85 55284.47 88888.00 2008-02-10 23:54:05.625 041 12570.58 35.85 55284.50 88888.00 2008-02-10 23:54:05.750 041 12570.55 35.85 55284.53 88888.00 2008-02-10 23:54:05.875 041 12570.52 35.77 55284.53 88888.00 2008-02-10 23:54:06.000 041 12570.45 35.70 55284.50 88888.00 2008-02-10 23:54:06.125 041 12570.45 35.65 55284.53 88888.00 2008-02-10 23:54:06.250 041 12570.48 35.70 55284.60 88888.00 2008-02-10 23:54:06.375 041 12570.50 35.73 55284.60 88888.00 2008-02-10 23:54:06.500 041 12570.45 35.65 55284.60 88888.00 2008-02-10 23:54:06.625 041 12570.40 35.60 55284.60 88888.00 2008-02-10 23:54:06.750 041 12570.42 35.60 55284.65 88888.00 2008-02-10 23:54:06.875 041 12570.45 35.62 55284.62 88888.00 2008-02-10 23:54:07.000 041 12570.40 35.60 55284.62 88888.00 2008-02-10 23:54:07.125 041 12570.33 35.58 55284.62 88888.00 2008-02-10 23:54:07.250 041 12570.23 35.58 55284.72 88888.00 2008-02-10 23:54:07.375 041 12570.17 35.55 55284.72 88888.00 2008-02-10 23:54:07.500 041 12570.15 35.55 55284.70 88888.00 2008-02-10 23:54:07.625 041 12570.15 35.50 55284.68 88888.00 2008-02-10 23:54:07.750 041 12570.20 35.45 55284.68 88888.00 2008-02-10 23:54:07.875 041 12570.17 35.45 55284.70 88888.00 2008-02-10 23:54:08.000 041 12570.05 35.45 55284.72 88888.00 2008-02-10 23:54:08.125 041 12570.02 35.52 55284.75 88888.00 2008-02-10 23:54:08.250 041 12570.02 35.50 55284.78 88888.00 2008-02-10 23:54:08.375 041 12570.00 35.48 55284.72 88888.00 2008-02-10 23:54:08.500 041 12570.00 35.48 55284.75 88888.00 2008-02-10 23:54:08.625 041 12570.05 35.52 55284.78 88888.00 2008-02-10 23:54:08.750 041 12570.05 35.55 55284.78 88888.00 2008-02-10 23:54:08.875 041 12569.98 35.52 55284.75 88888.00 2008-02-10 23:54:09.000 041 12569.92 35.50 55284.78 88888.00 2008-02-10 23:54:09.125 041 12569.98 35.55 55284.78 88888.00 2008-02-10 23:54:09.250 041 12569.92 35.52 55284.78 88888.00 2008-02-10 23:54:09.375 041 12569.88 35.52 55284.82 88888.00 2008-02-10 23:54:09.500 041 12569.85 35.52 55284.85 88888.00 2008-02-10 23:54:09.625 041 12569.85 35.48 55284.85 88888.00 2008-02-10 23:54:09.750 041 12569.90 35.58 55284.85 88888.00 2008-02-10 23:54:09.875 041 12569.92 35.60 55284.88 88888.00 2008-02-10 23:54:10.000 041 12569.90 35.58 55284.82 88888.00 2008-02-10 23:54:10.125 041 12569.85 35.58 55284.85 88888.00 2008-02-10 23:54:10.250 041 12569.83 35.58 55284.85 88888.00 2008-02-10 23:54:10.375 041 12569.83 35.60 55284.82 88888.00 2008-02-10 23:54:10.500 041 12569.83 35.67 55284.82 88888.00 2008-02-10 23:54:10.625 041 12569.83 35.67 55284.88 88888.00 2008-02-10 23:54:10.750 041 12569.83 35.73 55284.88 88888.00 2008-02-10 23:54:10.875 041 12569.80 35.73 55284.88 88888.00 2008-02-10 23:54:11.000 041 12569.83 35.75 55284.90 88888.00 2008-02-10 23:54:11.125 041 12569.80 35.73 55284.88 88888.00 2008-02-10 23:54:11.250 041 12569.70 35.73 55284.88 88888.00 2008-02-10 23:54:11.375 041 12569.65 35.73 55284.88 88888.00 2008-02-10 23:54:11.500 041 12569.65 35.75 55284.88 88888.00 2008-02-10 23:54:11.625 041 12569.73 35.77 55284.93 88888.00 2008-02-10 23:54:11.750 041 12569.73 35.83 55284.93 88888.00 2008-02-10 23:54:11.875 041 12569.67 35.85 55284.93 88888.00 2008-02-10 23:54:12.000 041 12569.70 35.88 55284.90 88888.00 2008-02-10 23:54:12.125 041 12569.70 35.92 55284.97 88888.00 2008-02-10 23:54:12.250 041 12569.65 35.92 55284.97 88888.00 2008-02-10 23:54:12.375 041 12569.67 35.95 55284.95 88888.00 2008-02-10 23:54:12.500 041 12569.65 35.92 55284.97 88888.00 2008-02-10 23:54:12.625 041 12569.65 35.95 55284.95 88888.00 2008-02-10 23:54:12.750 041 12569.67 35.95 55284.93 88888.00 2008-02-10 23:54:12.875 041 12569.62 35.92 55284.95 88888.00 2008-02-10 23:54:13.000 041 12569.65 35.95 55284.97 88888.00 2008-02-10 23:54:13.125 041 12569.70 36.00 55284.97 88888.00 2008-02-10 23:54:13.250 041 12569.75 36.05 55284.97 88888.00 2008-02-10 23:54:13.375 041 12569.73 36.05 55284.97 88888.00 2008-02-10 23:54:13.500 041 12569.67 36.00 55284.97 88888.00 2008-02-10 23:54:13.625 041 12569.62 36.00 55284.97 88888.00 2008-02-10 23:54:13.750 041 12569.62 36.02 55284.95 88888.00 2008-02-10 23:54:13.875 041 12569.60 36.02 55284.97 88888.00 2008-02-10 23:54:14.000 041 12569.62 36.05 55284.95 88888.00 2008-02-10 23:54:14.125 041 12569.62 36.02 55284.95 88888.00 2008-02-10 23:54:14.250 041 12569.58 36.02 55285.00 88888.00 2008-02-10 23:54:14.375 041 12569.58 36.05 55284.97 88888.00 2008-02-10 23:54:14.500 041 12569.55 36.05 55284.97 88888.00 2008-02-10 23:54:14.625 041 12569.55 36.02 55284.95 88888.00 2008-02-10 23:54:14.750 041 12569.52 36.00 55284.95 88888.00 2008-02-10 23:54:14.875 041 12569.58 35.98 55284.95 88888.00 2008-02-10 23:54:15.000 041 12569.67 36.08 55285.00 88888.00 2008-02-10 23:54:15.125 041 12569.67 36.05 55285.03 88888.00 2008-02-10 23:54:15.250 041 12569.67 36.05 55285.05 88888.00 2008-02-10 23:54:15.375 041 12569.75 36.08 55285.03 88888.00 2008-02-10 23:54:15.500 041 12569.80 36.10 55285.05 88888.00 2008-02-10 23:54:15.625 041 12569.80 36.08 55285.05 88888.00 2008-02-10 23:54:15.750 041 12569.73 36.08 55285.03 88888.00 2008-02-10 23:54:15.875 041 12569.73 36.02 55285.05 88888.00 2008-02-10 23:54:16.000 041 12569.73 36.05 55285.05 88888.00 2008-02-10 23:54:16.125 041 12569.65 36.05 55285.07 88888.00 2008-02-10 23:54:16.250 041 12569.67 36.02 55285.05 88888.00 2008-02-10 23:54:16.375 041 12569.77 36.02 55285.07 88888.00 2008-02-10 23:54:16.500 041 12569.90 36.00 55285.10 88888.00 2008-02-10 23:54:16.625 041 12569.90 36.00 55285.10 88888.00 2008-02-10 23:54:16.750 041 12569.85 35.95 55285.10 88888.00 2008-02-10 23:54:16.875 041 12569.85 35.92 55285.10 88888.00 2008-02-10 23:54:17.000 041 12569.88 35.95 55285.07 88888.00 2008-02-10 23:54:17.125 041 12569.85 35.95 55285.05 88888.00 2008-02-10 23:54:17.250 041 12569.88 35.98 55285.15 88888.00 2008-02-10 23:54:17.375 041 12569.83 35.92 55285.10 88888.00 2008-02-10 23:54:17.500 041 12569.83 35.90 55285.10 88888.00 2008-02-10 23:54:17.625 041 12569.85 35.90 55285.10 88888.00 2008-02-10 23:54:17.750 041 12569.92 35.90 55285.10 88888.00 2008-02-10 23:54:17.875 041 12569.92 35.92 55285.12 88888.00 2008-02-10 23:54:18.000 041 12569.90 35.88 55285.10 88888.00 2008-02-10 23:54:18.125 041 12569.95 35.88 55285.12 88888.00 2008-02-10 23:54:18.250 041 12569.95 35.90 55285.15 88888.00 2008-02-10 23:54:18.375 041 12569.98 35.85 55285.12 88888.00 2008-02-10 23:54:18.500 041 12570.00 35.85 55285.18 88888.00 2008-02-10 23:54:18.625 041 12569.98 35.83 55285.15 88888.00 2008-02-10 23:54:18.750 041 12570.00 35.77 55285.15 88888.00 2008-02-10 23:54:18.875 041 12570.05 35.77 55285.18 88888.00 2008-02-10 23:54:19.000 041 12570.02 35.73 55285.15 88888.00 2008-02-10 23:54:19.125 041 12570.02 35.67 55285.15 88888.00 2008-02-10 23:54:19.250 041 12570.10 35.73 55285.20 88888.00 2008-02-10 23:54:19.375 041 12570.08 35.73 55285.22 88888.00 2008-02-10 23:54:19.500 041 12570.08 35.67 55285.20 88888.00 2008-02-10 23:54:19.625 041 12570.08 35.70 55285.22 88888.00 2008-02-10 23:54:19.750 041 12570.12 35.67 55285.20 88888.00 2008-02-10 23:54:19.875 041 12570.15 35.67 55285.22 88888.00 2008-02-10 23:54:20.000 041 12570.10 35.65 55285.20 88888.00 2008-02-10 23:54:20.125 041 12570.05 35.60 55285.18 88888.00 2008-02-10 23:54:20.250 041 12570.10 35.58 55285.15 88888.00 2008-02-10 23:54:20.375 041 12570.15 35.58 55285.20 88888.00 2008-02-10 23:54:20.500 041 12570.25 35.60 55285.20 88888.00 2008-02-10 23:54:20.625 041 12570.38 35.60 55285.25 88888.00 2008-02-10 23:54:20.750 041 12570.40 35.55 55285.25 88888.00 2008-02-10 23:54:20.875 041 12570.27 35.48 55285.18 88888.00 2008-02-10 23:54:21.000 041 12570.23 35.50 55285.20 88888.00 2008-02-10 23:54:21.125 041 12570.25 35.50 55285.25 88888.00 2008-02-10 23:54:21.250 041 12570.30 35.50 55285.25 88888.00 2008-02-10 23:54:21.375 041 12570.35 35.42 55285.25 88888.00 2008-02-10 23:54:21.500 041 12570.38 35.40 55285.25 88888.00 2008-02-10 23:54:21.625 041 12570.42 35.42 55285.25 88888.00 2008-02-10 23:54:21.750 041 12570.35 35.40 55285.25 88888.00 2008-02-10 23:54:21.875 041 12570.30 35.40 55285.28 88888.00 2008-02-10 23:54:22.000 041 12570.30 35.42 55285.28 88888.00 2008-02-10 23:54:22.125 041 12570.27 35.38 55285.28 88888.00 2008-02-10 23:54:22.250 041 12570.30 35.33 55285.22 88888.00 2008-02-10 23:54:22.375 041 12570.38 35.33 55285.22 88888.00 2008-02-10 23:54:22.500 041 12570.38 35.35 55285.25 88888.00 2008-02-10 23:54:22.625 041 12570.38 35.30 55285.20 88888.00 2008-02-10 23:54:22.750 041 12570.38 35.27 55285.22 88888.00 2008-02-10 23:54:22.875 041 12570.40 35.27 55285.28 88888.00 2008-02-10 23:54:23.000 041 12570.48 35.25 55285.30 88888.00 2008-02-10 23:54:23.125 041 12570.50 35.27 55285.32 88888.00 2008-02-10 23:54:23.250 041 12570.40 35.23 55285.28 88888.00 2008-02-10 23:54:23.375 041 12570.40 35.20 55285.28 88888.00 2008-02-10 23:54:23.500 041 12570.45 35.20 55285.28 88888.00 2008-02-10 23:54:23.625 041 12570.48 35.25 55285.30 88888.00 2008-02-10 23:54:23.750 041 12570.50 35.27 55285.28 88888.00 2008-02-10 23:54:23.875 041 12570.50 35.23 55285.30 88888.00 2008-02-10 23:54:24.000 041 12570.60 35.20 55285.28 88888.00 2008-02-10 23:54:24.125 041 12570.62 35.20 55285.25 88888.00 2008-02-10 23:54:24.250 041 12570.58 35.15 55285.25 88888.00 2008-02-10 23:54:24.375 041 12570.65 35.23 55285.28 88888.00 2008-02-10 23:54:24.500 041 12570.65 35.23 55285.32 88888.00 2008-02-10 23:54:24.625 041 12570.65 35.17 55285.32 88888.00 2008-02-10 23:54:24.750 041 12570.67 35.20 55285.32 88888.00 2008-02-10 23:54:24.875 041 12570.75 35.17 55285.30 88888.00 2008-02-10 23:54:25.000 041 12570.75 35.20 55285.32 88888.00 2008-02-10 23:54:25.125 041 12570.75 35.20 55285.30 88888.00 2008-02-10 23:54:25.250 041 12570.75 35.15 55285.32 88888.00 2008-02-10 23:54:25.375 041 12570.83 35.12 55285.32 88888.00 2008-02-10 23:54:25.500 041 12570.88 35.15 55285.30 88888.00 2008-02-10 23:54:25.625 041 12570.90 35.17 55285.32 88888.00 2008-02-10 23:54:25.750 041 12570.85 35.12 55285.28 88888.00 2008-02-10 23:54:25.875 041 12570.88 35.08 55285.28 88888.00 2008-02-10 23:54:26.000 041 12571.00 35.15 55285.30 88888.00 2008-02-10 23:54:26.125 041 12571.02 35.12 55285.30 88888.00 2008-02-10 23:54:26.250 041 12571.00 35.12 55285.30 88888.00 2008-02-10 23:54:26.375 041 12571.05 35.12 55285.28 88888.00 2008-02-10 23:54:26.500 041 12571.10 35.08 55285.32 88888.00 2008-02-10 23:54:26.625 041 12571.08 35.10 55285.32 88888.00 2008-02-10 23:54:26.750 041 12571.08 35.08 55285.30 88888.00 2008-02-10 23:54:26.875 041 12570.98 35.08 55285.28 88888.00 2008-02-10 23:54:27.000 041 12571.00 35.10 55285.28 88888.00 2008-02-10 23:54:27.125 041 12571.10 35.05 55285.30 88888.00 2008-02-10 23:54:27.250 041 12571.12 35.00 55285.30 88888.00 2008-02-10 23:54:27.375 041 12571.15 35.02 55285.32 88888.00 2008-02-10 23:54:27.500 041 12571.10 35.00 55285.32 88888.00 2008-02-10 23:54:27.625 041 12571.15 35.00 55285.30 88888.00 2008-02-10 23:54:27.750 041 12571.23 34.95 55285.28 88888.00 2008-02-10 23:54:27.875 041 12571.25 34.92 55285.22 88888.00 2008-02-10 23:54:28.000 041 12571.30 34.88 55285.22 88888.00 2008-02-10 23:54:28.125 041 12571.35 34.90 55285.28 88888.00 2008-02-10 23:54:28.250 041 12571.40 34.95 55285.28 88888.00 2008-02-10 23:54:28.375 041 12571.45 35.00 55285.28 88888.00 2008-02-10 23:54:28.500 041 12571.48 34.98 55285.28 88888.00 2008-02-10 23:54:28.625 041 12571.58 34.98 55285.25 88888.00 2008-02-10 23:54:28.750 041 12571.62 34.95 55285.28 88888.00 2008-02-10 23:54:28.875 041 12571.73 35.02 55285.30 88888.00 2008-02-10 23:54:29.000 041 12571.77 35.00 55285.28 88888.00 2008-02-10 23:54:29.125 041 12571.70 34.95 55285.22 88888.00 2008-02-10 23:54:29.250 041 12571.62 34.85 55285.22 88888.00 2008-02-10 23:54:29.375 041 12571.73 34.85 55285.22 88888.00 2008-02-10 23:54:29.500 041 12571.80 34.90 55285.25 88888.00 2008-02-10 23:54:29.625 041 12571.83 34.88 55285.25 88888.00 2008-02-10 23:54:29.750 041 12571.80 34.85 55285.25 88888.00 2008-02-10 23:54:29.875 041 12571.83 34.90 55285.25 88888.00 2008-02-10 23:54:30.000 041 12571.85 34.90 55285.25 88888.00 2008-02-10 23:54:30.125 041 12571.85 34.90 55285.25 88888.00 2008-02-10 23:54:30.250 041 12571.90 34.92 55285.28 88888.00 2008-02-10 23:54:30.375 041 12571.90 34.92 55285.22 88888.00 2008-02-10 23:54:30.500 041 12571.90 34.90 55285.25 88888.00 2008-02-10 23:54:30.625 041 12572.02 34.95 55285.22 88888.00 2008-02-10 23:54:30.750 041 12572.08 34.95 55285.22 88888.00 2008-02-10 23:54:30.875 041 12572.10 34.92 55285.20 88888.00 2008-02-10 23:54:31.000 041 12572.10 35.00 55285.18 88888.00 2008-02-10 23:54:31.125 041 12572.15 35.05 55285.22 88888.00 2008-02-10 23:54:31.250 041 12572.17 35.02 55285.22 88888.00 2008-02-10 23:54:31.375 041 12572.20 35.05 55285.25 88888.00 2008-02-10 23:54:31.500 041 12572.27 35.05 55285.25 88888.00 2008-02-10 23:54:31.625 041 12572.38 35.00 55285.20 88888.00 2008-02-10 23:54:31.750 041 12572.30 34.98 55285.20 88888.00 2008-02-10 23:54:31.875 041 12572.27 35.00 55285.18 88888.00 2008-02-10 23:54:32.000 041 12572.33 35.05 55285.18 88888.00 2008-02-10 23:54:32.125 041 12572.45 35.08 55285.20 88888.00 2008-02-10 23:54:32.250 041 12572.42 35.08 55285.18 88888.00 2008-02-10 23:54:32.375 041 12572.52 35.10 55285.15 88888.00 2008-02-10 23:54:32.500 041 12572.62 35.12 55285.18 88888.00 2008-02-10 23:54:32.625 041 12572.70 35.20 55285.18 88888.00 2008-02-10 23:54:32.750 041 12572.80 35.23 55285.18 88888.00 2008-02-10 23:54:32.875 041 12572.80 35.23 55285.20 88888.00 2008-02-10 23:54:33.000 041 12572.77 35.17 55285.15 88888.00 2008-02-10 23:54:33.125 041 12572.75 35.20 55285.12 88888.00 2008-02-10 23:54:33.250 041 12572.67 35.17 55285.12 88888.00 2008-02-10 23:54:33.375 041 12572.73 35.23 55285.12 88888.00 2008-02-10 23:54:33.500 041 12572.83 35.25 55285.12 88888.00 2008-02-10 23:54:33.625 041 12572.90 35.27 55285.12 88888.00 2008-02-10 23:54:33.750 041 12572.88 35.33 55285.12 88888.00 2008-02-10 23:54:33.875 041 12572.98 35.38 55285.10 88888.00 2008-02-10 23:54:34.000 041 12573.05 35.38 55285.10 88888.00 2008-02-10 23:54:34.125 041 12573.10 35.40 55285.07 88888.00 2008-02-10 23:54:34.250 041 12573.05 35.35 55285.05 88888.00 2008-02-10 23:54:34.375 041 12573.10 35.38 55285.03 88888.00 2008-02-10 23:54:34.500 041 12573.15 35.45 55285.05 88888.00 2008-02-10 23:54:34.625 041 12573.20 35.52 55285.07 88888.00 2008-02-10 23:54:34.750 041 12573.25 35.58 55285.10 88888.00 2008-02-10 23:54:34.875 041 12573.23 35.58 55285.07 88888.00 2008-02-10 23:54:35.000 041 12573.23 35.55 55285.05 88888.00 2008-02-10 23:54:35.125 041 12573.25 35.58 55285.03 88888.00 2008-02-10 23:54:35.250 041 12573.30 35.62 55285.03 88888.00 2008-02-10 23:54:35.375 041 12573.48 35.67 55285.03 88888.00 2008-02-10 23:54:35.500 041 12573.48 35.70 55285.03 88888.00 2008-02-10 23:54:35.625 041 12573.45 35.67 55285.03 88888.00 2008-02-10 23:54:35.750 041 12573.60 35.77 55285.03 88888.00 2008-02-10 23:54:35.875 041 12573.70 35.83 55285.00 88888.00 2008-02-10 23:54:36.000 041 12573.75 35.88 55285.00 88888.00 2008-02-10 23:54:36.125 041 12573.70 35.85 55284.97 88888.00 2008-02-10 23:54:36.250 041 12573.73 35.88 55284.97 88888.00 2008-02-10 23:54:36.375 041 12573.88 35.92 55284.95 88888.00 2008-02-10 23:54:36.500 041 12573.95 35.98 55284.93 88888.00 2008-02-10 23:54:36.625 041 12573.95 36.02 55284.95 88888.00 2008-02-10 23:54:36.750 041 12573.95 36.02 55284.97 88888.00 2008-02-10 23:54:36.875 041 12574.00 36.05 55284.95 88888.00 2008-02-10 23:54:37.000 041 12574.10 36.10 55284.95 88888.00 2008-02-10 23:54:37.125 041 12574.12 36.12 55284.93 88888.00 2008-02-10 23:54:37.250 041 12574.15 36.17 55284.95 88888.00 2008-02-10 23:54:37.375 041 12574.23 36.20 55284.95 88888.00 2008-02-10 23:54:37.500 041 12574.20 36.25 55284.90 88888.00 2008-02-10 23:54:37.625 041 12574.20 36.33 55284.88 88888.00 2008-02-10 23:54:37.750 041 12574.38 36.38 55284.95 88888.00 2008-02-10 23:54:37.875 041 12574.42 36.45 55284.95 88888.00 2008-02-10 23:54:38.000 041 12574.38 36.42 55284.88 88888.00 2008-02-10 23:54:38.125 041 12574.45 36.50 55284.90 88888.00 2008-02-10 23:54:38.250 041 12574.55 36.50 55284.90 88888.00 2008-02-10 23:54:38.375 041 12574.62 36.52 55284.90 88888.00 2008-02-10 23:54:38.500 041 12574.62 36.58 55284.90 88888.00 2008-02-10 23:54:38.625 041 12574.62 36.60 55284.88 88888.00 2008-02-10 23:54:38.750 041 12574.70 36.65 55284.88 88888.00 2008-02-10 23:54:38.875 041 12574.70 36.70 55284.88 88888.00 2008-02-10 23:54:39.000 041 12574.75 36.67 55284.85 88888.00 2008-02-10 23:54:39.125 041 12574.83 36.67 55284.85 88888.00 2008-02-10 23:54:39.250 041 12574.77 36.62 55284.82 88888.00 2008-02-10 23:54:39.375 041 12574.88 36.67 55284.82 88888.00 2008-02-10 23:54:39.500 041 12574.95 36.80 55284.80 88888.00 2008-02-10 23:54:39.625 041 12575.02 36.77 55284.82 88888.00 2008-02-10 23:54:39.750 041 12575.08 36.75 55284.82 88888.00 2008-02-10 23:54:39.875 041 12575.12 36.80 55284.82 88888.00 2008-02-10 23:54:40.000 041 12575.15 36.85 55284.78 88888.00 2008-02-10 23:54:40.125 041 12575.12 36.85 55284.80 88888.00 2008-02-10 23:54:40.250 041 12575.12 36.88 55284.80 88888.00 2008-02-10 23:54:40.375 041 12575.30 36.92 55284.80 88888.00 2008-02-10 23:54:40.500 041 12575.40 36.90 55284.78 88888.00 2008-02-10 23:54:40.625 041 12575.35 36.90 55284.75 88888.00 2008-02-10 23:54:40.750 041 12575.38 36.98 55284.75 88888.00 2008-02-10 23:54:40.875 041 12575.42 37.00 55284.72 88888.00 2008-02-10 23:54:41.000 041 12575.40 37.00 55284.75 88888.00 2008-02-10 23:54:41.125 041 12575.48 36.95 55284.78 88888.00 2008-02-10 23:54:41.250 041 12575.55 36.95 55284.75 88888.00 2008-02-10 23:54:41.375 041 12575.65 36.98 55284.75 88888.00 2008-02-10 23:54:41.500 041 12575.65 37.00 55284.78 88888.00 2008-02-10 23:54:41.625 041 12575.65 37.00 55284.75 88888.00 2008-02-10 23:54:41.750 041 12575.62 36.95 55284.75 88888.00 2008-02-10 23:54:41.875 041 12575.65 36.90 55284.72 88888.00 2008-02-10 23:54:42.000 041 12575.75 36.98 55284.72 88888.00 2008-02-10 23:54:42.125 041 12575.85 37.02 55284.75 88888.00 2008-02-10 23:54:42.250 041 12575.80 36.98 55284.75 88888.00 2008-02-10 23:54:42.375 041 12575.85 36.98 55284.75 88888.00 2008-02-10 23:54:42.500 041 12575.80 36.95 55284.70 88888.00 2008-02-10 23:54:42.625 041 12575.77 36.92 55284.70 88888.00 2008-02-10 23:54:42.750 041 12575.85 37.00 55284.72 88888.00 2008-02-10 23:54:42.875 041 12575.98 37.02 55284.75 88888.00 2008-02-10 23:54:43.000 041 12575.95 36.92 55284.72 88888.00 2008-02-10 23:54:43.125 041 12575.92 36.90 55284.75 88888.00 2008-02-10 23:54:43.250 041 12575.90 36.83 55284.70 88888.00 2008-02-10 23:54:43.375 041 12575.95 36.83 55284.70 88888.00 2008-02-10 23:54:43.500 041 12576.05 36.83 55284.72 88888.00 2008-02-10 23:54:43.625 041 12576.10 36.85 55284.72 88888.00 2008-02-10 23:54:43.750 041 12576.10 36.85 55284.75 88888.00 2008-02-10 23:54:43.875 041 12576.12 36.83 55284.75 88888.00 2008-02-10 23:54:44.000 041 12576.15 36.83 55284.78 88888.00 2008-02-10 23:54:44.125 041 12576.17 36.80 55284.75 88888.00 2008-02-10 23:54:44.250 041 12576.23 36.77 55284.78 88888.00 2008-02-10 23:54:44.375 041 12576.27 36.77 55284.75 88888.00 2008-02-10 23:54:44.500 041 12576.27 36.73 55284.75 88888.00 2008-02-10 23:54:44.625 041 12576.25 36.65 55284.75 88888.00 2008-02-10 23:54:44.750 041 12576.33 36.62 55284.72 88888.00 2008-02-10 23:54:44.875 041 12576.40 36.65 55284.72 88888.00 2008-02-10 23:54:45.000 041 12576.45 36.58 55284.72 88888.00 2008-02-10 23:54:45.125 041 12576.48 36.55 55284.70 88888.00 2008-02-10 23:54:45.250 041 12576.50 36.55 55284.72 88888.00 2008-02-10 23:54:45.375 041 12576.58 36.58 55284.78 88888.00 2008-02-10 23:54:45.500 041 12576.55 36.55 55284.78 88888.00 2008-02-10 23:54:45.625 041 12576.52 36.48 55284.75 88888.00 2008-02-10 23:54:45.750 041 12576.50 36.42 55284.78 88888.00 2008-02-10 23:54:45.875 041 12576.48 36.38 55284.78 88888.00 2008-02-10 23:54:46.000 041 12576.50 36.40 55284.78 88888.00 2008-02-10 23:54:46.125 041 12576.62 36.42 55284.75 88888.00 2008-02-10 23:54:46.250 041 12576.60 36.38 55284.72 88888.00 2008-02-10 23:54:46.375 041 12576.65 36.35 55284.75 88888.00 2008-02-10 23:54:46.500 041 12576.67 36.35 55284.75 88888.00 2008-02-10 23:54:46.625 041 12576.70 36.30 55284.72 88888.00 2008-02-10 23:54:46.750 041 12576.70 36.23 55284.75 88888.00 2008-02-10 23:54:46.875 041 12576.70 36.20 55284.75 88888.00 2008-02-10 23:54:47.000 041 12576.75 36.23 55284.78 88888.00 2008-02-10 23:54:47.125 041 12576.75 36.20 55284.78 88888.00 2008-02-10 23:54:47.250 041 12576.77 36.17 55284.75 88888.00 2008-02-10 23:54:47.375 041 12576.88 36.20 55284.78 88888.00 2008-02-10 23:54:47.500 041 12576.92 36.23 55284.75 88888.00 2008-02-10 23:54:47.625 041 12576.92 36.17 55284.78 88888.00 2008-02-10 23:54:47.750 041 12576.92 36.12 55284.75 88888.00 2008-02-10 23:54:47.875 041 12577.00 36.12 55284.75 88888.00 2008-02-10 23:54:48.000 041 12577.00 36.10 55284.70 88888.00 2008-02-10 23:54:48.125 041 12576.98 36.05 55284.72 88888.00 2008-02-10 23:54:48.250 041 12576.95 35.98 55284.75 88888.00 2008-02-10 23:54:48.375 041 12577.00 36.00 55284.72 88888.00 2008-02-10 23:54:48.500 041 12577.10 36.00 55284.75 88888.00 2008-02-10 23:54:48.625 041 12577.20 36.00 55284.75 88888.00 2008-02-10 23:54:48.750 041 12577.20 36.05 55284.75 88888.00 2008-02-10 23:54:48.875 041 12577.23 36.05 55284.75 88888.00 2008-02-10 23:54:49.000 041 12577.23 35.98 55284.72 88888.00 2008-02-10 23:54:49.125 041 12577.23 35.95 55284.72 88888.00 2008-02-10 23:54:49.250 041 12577.25 35.98 55284.70 88888.00 2008-02-10 23:54:49.375 041 12577.30 35.98 55284.68 88888.00 2008-02-10 23:54:49.500 041 12577.42 36.00 55284.68 88888.00 2008-02-10 23:54:49.625 041 12577.45 36.02 55284.70 88888.00 2008-02-10 23:54:49.750 041 12577.50 36.00 55284.68 88888.00 2008-02-10 23:54:49.875 041 12577.60 36.02 55284.70 88888.00 2008-02-10 23:54:50.000 041 12577.62 36.05 55284.68 88888.00 2008-02-10 23:54:50.125 041 12577.67 36.08 55284.70 88888.00 2008-02-10 23:54:50.250 041 12577.65 36.02 55284.68 88888.00 2008-02-10 23:54:50.375 041 12577.75 36.02 55284.65 88888.00 2008-02-10 23:54:50.500 041 12577.83 36.10 55284.68 88888.00 2008-02-10 23:54:50.625 041 12577.88 36.10 55284.68 88888.00 2008-02-10 23:54:50.750 041 12577.92 36.10 55284.65 88888.00 2008-02-10 23:54:50.875 041 12577.98 36.12 55284.65 88888.00 2008-02-10 23:54:51.000 041 12577.98 36.10 55284.65 88888.00 2008-02-10 23:54:51.125 041 12578.02 36.15 55284.65 88888.00 2008-02-10 23:54:51.250 041 12578.10 36.17 55284.70 88888.00 2008-02-10 23:54:51.375 041 12578.17 36.20 55284.68 88888.00 2008-02-10 23:54:51.500 041 12578.27 36.25 55284.70 88888.00 2008-02-10 23:54:51.625 041 12578.33 36.27 55284.68 88888.00 2008-02-10 23:54:51.750 041 12578.30 36.23 55284.60 88888.00 2008-02-10 23:54:51.875 041 12578.38 36.27 55284.65 88888.00 2008-02-10 23:54:52.000 041 12578.42 36.35 55284.65 88888.00 2008-02-10 23:54:52.125 041 12578.48 36.38 55284.62 88888.00 2008-02-10 23:54:52.250 041 12578.50 36.33 55284.60 88888.00 2008-02-10 23:54:52.375 041 12578.55 36.35 55284.57 88888.00 2008-02-10 23:54:52.500 041 12578.70 36.38 55284.60 88888.00 2008-02-10 23:54:52.625 041 12578.77 36.35 55284.55 88888.00 2008-02-10 23:54:52.750 041 12578.85 36.33 55284.55 88888.00 2008-02-10 23:54:52.875 041 12578.88 36.38 55284.55 88888.00 2008-02-10 23:54:53.000 041 12578.90 36.42 55284.55 88888.00 2008-02-10 23:54:53.125 041 12578.95 36.42 55284.53 88888.00 2008-02-10 23:54:53.250 041 12579.08 36.42 55284.55 88888.00 2008-02-10 23:54:53.375 041 12579.17 36.48 55284.55 88888.00 2008-02-10 23:54:53.500 041 12579.20 36.55 55284.55 88888.00 2008-02-10 23:54:53.625 041 12579.30 36.55 55284.55 88888.00 2008-02-10 23:54:53.750 041 12579.30 36.52 55284.47 88888.00 2008-02-10 23:54:53.875 041 12579.33 36.50 55284.47 88888.00 2008-02-10 23:54:54.000 041 12579.45 36.55 55284.50 88888.00 2008-02-10 23:54:54.125 041 12579.55 36.58 55284.47 88888.00 2008-02-10 23:54:54.250 041 12579.58 36.62 55284.45 88888.00 2008-02-10 23:54:54.375 041 12579.67 36.65 55284.50 88888.00 2008-02-10 23:54:54.500 041 12579.73 36.67 55284.50 88888.00 2008-02-10 23:54:54.625 041 12579.77 36.65 55284.45 88888.00 2008-02-10 23:54:54.750 041 12579.85 36.67 55284.45 88888.00 2008-02-10 23:54:54.875 041 12579.92 36.70 55284.47 88888.00 2008-02-10 23:54:55.000 041 12579.95 36.73 55284.53 88888.00 2008-02-10 23:54:55.125 041 12580.02 36.75 55284.53 88888.00 2008-02-10 23:54:55.250 041 12580.02 36.75 55284.50 88888.00 2008-02-10 23:54:55.375 041 12580.05 36.70 55284.45 88888.00 2008-02-10 23:54:55.500 041 12580.08 36.67 55284.45 88888.00 2008-02-10 23:54:55.625 041 12580.20 36.73 55284.47 88888.00 2008-02-10 23:54:55.750 041 12580.27 36.80 55284.47 88888.00 2008-02-10 23:54:55.875 041 12580.38 36.85 55284.45 88888.00 2008-02-10 23:54:56.000 041 12580.42 36.83 55284.40 88888.00 2008-02-10 23:54:56.125 041 12580.50 36.85 55284.38 88888.00 2008-02-10 23:54:56.250 041 12580.55 36.85 55284.40 88888.00 2008-02-10 23:54:56.375 041 12580.65 36.83 55284.43 88888.00 2008-02-10 23:54:56.500 041 12580.75 36.85 55284.38 88888.00 2008-02-10 23:54:56.625 041 12580.80 36.85 55284.35 88888.00 2008-02-10 23:54:56.750 041 12580.80 36.88 55284.38 88888.00 2008-02-10 23:54:56.875 041 12580.88 36.92 55284.38 88888.00 2008-02-10 23:54:57.000 041 12580.95 36.98 55284.40 88888.00 2008-02-10 23:54:57.125 041 12581.02 36.98 55284.43 88888.00 2008-02-10 23:54:57.250 041 12581.00 36.95 55284.40 88888.00 2008-02-10 23:54:57.375 041 12581.08 36.98 55284.38 88888.00 2008-02-10 23:54:57.500 041 12581.15 36.98 55284.35 88888.00 2008-02-10 23:54:57.625 041 12581.25 37.05 55284.40 88888.00 2008-02-10 23:54:57.750 041 12581.30 37.08 55284.38 88888.00 2008-02-10 23:54:57.875 041 12581.35 37.05 55284.38 88888.00 2008-02-10 23:54:58.000 041 12581.38 37.08 55284.32 88888.00 2008-02-10 23:54:58.125 041 12581.45 37.12 55284.40 88888.00 2008-02-10 23:54:58.250 041 12581.52 37.17 55284.43 88888.00 2008-02-10 23:54:58.375 041 12581.60 37.20 55284.43 88888.00 2008-02-10 23:54:58.500 041 12581.50 37.20 55284.40 88888.00 2008-02-10 23:54:58.625 041 12581.52 37.12 55284.45 88888.00 2008-02-10 23:54:58.750 041 12581.60 37.15 55284.45 88888.00 2008-02-10 23:54:58.875 041 12581.65 37.15 55284.43 88888.00 2008-02-10 23:54:59.000 041 12581.70 37.12 55284.38 88888.00 2008-02-10 23:54:59.125 041 12581.75 37.12 55284.38 88888.00 2008-02-10 23:54:59.250 041 12581.83 37.17 55284.40 88888.00 2008-02-10 23:54:59.375 041 12581.92 37.23 55284.43 88888.00 2008-02-10 23:54:59.500 041 12582.00 37.30 55284.43 88888.00 2008-02-10 23:54:59.625 041 12582.05 37.25 55284.47 88888.00 2008-02-10 23:54:59.750 041 12582.15 37.25 55284.47 88888.00 2008-02-10 23:54:59.875 041 12582.12 37.20 55284.43 88888.00 2008-02-10 23:55:00.000 041 12582.20 37.25 55284.43 88888.00 2008-02-10 23:55:00.125 041 12582.23 37.30 55284.45 88888.00 2008-02-10 23:55:00.250 041 12582.15 37.25 55284.45 88888.00 2008-02-10 23:55:00.375 041 12582.23 37.20 55284.40 88888.00 2008-02-10 23:55:00.500 041 12582.25 37.27 55284.40 88888.00 2008-02-10 23:55:00.625 041 12582.33 37.27 55284.43 88888.00 2008-02-10 23:55:00.750 041 12582.40 37.27 55284.47 88888.00 2008-02-10 23:55:00.875 041 12582.45 37.27 55284.45 88888.00 2008-02-10 23:55:01.000 041 12582.48 37.25 55284.43 88888.00 2008-02-10 23:55:01.125 041 12582.58 37.25 55284.43 88888.00 2008-02-10 23:55:01.250 041 12582.60 37.30 55284.47 88888.00 2008-02-10 23:55:01.375 041 12582.62 37.25 55284.45 88888.00 2008-02-10 23:55:01.500 041 12582.65 37.25 55284.47 88888.00 2008-02-10 23:55:01.625 041 12582.73 37.30 55284.50 88888.00 2008-02-10 23:55:01.750 041 12582.67 37.25 55284.47 88888.00 2008-02-10 23:55:01.875 041 12582.65 37.25 55284.47 88888.00 2008-02-10 23:55:02.000 041 12582.70 37.25 55284.50 88888.00 2008-02-10 23:55:02.125 041 12582.77 37.25 55284.50 88888.00 2008-02-10 23:55:02.250 041 12582.77 37.33 55284.55 88888.00 2008-02-10 23:55:02.375 041 12582.80 37.30 55284.53 88888.00 2008-02-10 23:55:02.500 041 12582.83 37.30 55284.53 88888.00 2008-02-10 23:55:02.625 041 12582.88 37.25 55284.53 88888.00 2008-02-10 23:55:02.750 041 12582.95 37.27 55284.53 88888.00 2008-02-10 23:55:02.875 041 12583.05 37.30 55284.57 88888.00 2008-02-10 23:55:03.000 041 12583.05 37.30 55284.57 88888.00 2008-02-10 23:55:03.125 041 12583.10 37.30 55284.55 88888.00 2008-02-10 23:55:03.250 041 12583.10 37.30 55284.57 88888.00 2008-02-10 23:55:03.375 041 12583.15 37.30 55284.57 88888.00 2008-02-10 23:55:03.500 041 12583.17 37.30 55284.60 88888.00 2008-02-10 23:55:03.625 041 12583.20 37.40 55284.62 88888.00 2008-02-10 23:55:03.750 041 12583.20 37.33 55284.57 88888.00 2008-02-10 23:55:03.875 041 12583.23 37.30 55284.57 88888.00 2008-02-10 23:55:04.000 041 12583.25 37.25 55284.53 88888.00 2008-02-10 23:55:04.125 041 12583.27 37.27 55284.55 88888.00 2008-02-10 23:55:04.250 041 12583.27 37.33 55284.60 88888.00 2008-02-10 23:55:04.375 041 12583.40 37.33 55284.68 88888.00 2008-02-10 23:55:04.500 041 12583.45 37.33 55284.65 88888.00 2008-02-10 23:55:04.625 041 12583.45 37.38 55284.68 88888.00 2008-02-10 23:55:04.750 041 12583.45 37.35 55284.62 88888.00 2008-02-10 23:55:04.875 041 12583.45 37.33 55284.65 88888.00 2008-02-10 23:55:05.000 041 12583.52 37.33 55284.68 88888.00 2008-02-10 23:55:05.125 041 12583.55 37.33 55284.68 88888.00 2008-02-10 23:55:05.250 041 12583.52 37.27 55284.70 88888.00 2008-02-10 23:55:05.375 041 12583.55 37.30 55284.70 88888.00 2008-02-10 23:55:05.500 041 12583.62 37.33 55284.72 88888.00 2008-02-10 23:55:05.625 041 12583.60 37.33 55284.72 88888.00 2008-02-10 23:55:05.750 041 12583.58 37.33 55284.75 88888.00 2008-02-10 23:55:05.875 041 12583.62 37.35 55284.72 88888.00 2008-02-10 23:55:06.000 041 12583.62 37.33 55284.78 88888.00 2008-02-10 23:55:06.125 041 12583.62 37.33 55284.78 88888.00 2008-02-10 23:55:06.250 041 12583.70 37.33 55284.80 88888.00 2008-02-10 23:55:06.375 041 12583.75 37.35 55284.80 88888.00 2008-02-10 23:55:06.500 041 12583.75 37.33 55284.80 88888.00 2008-02-10 23:55:06.625 041 12583.77 37.30 55284.82 88888.00 2008-02-10 23:55:06.750 041 12583.75 37.30 55284.80 88888.00 2008-02-10 23:55:06.875 041 12583.83 37.30 55284.82 88888.00 2008-02-10 23:55:07.000 041 12583.90 37.30 55284.88 88888.00 2008-02-10 23:55:07.125 041 12583.95 37.27 55284.90 88888.00 2008-02-10 23:55:07.250 041 12583.90 37.25 55284.90 88888.00 2008-02-10 23:55:07.375 041 12583.90 37.27 55284.88 88888.00 2008-02-10 23:55:07.500 041 12583.88 37.27 55284.93 88888.00 2008-02-10 23:55:07.625 041 12584.00 37.25 55284.93 88888.00 2008-02-10 23:55:07.750 041 12583.98 37.25 55284.95 88888.00 2008-02-10 23:55:07.875 041 12584.02 37.30 55285.00 88888.00 2008-02-10 23:55:08.000 041 12584.00 37.25 55284.95 88888.00 2008-02-10 23:55:08.125 041 12584.05 37.25 55284.97 88888.00 2008-02-10 23:55:08.250 041 12584.10 37.30 55284.97 88888.00 2008-02-10 23:55:08.375 041 12584.20 37.30 55284.95 88888.00 2008-02-10 23:55:08.500 041 12584.10 37.25 55284.97 88888.00 2008-02-10 23:55:08.625 041 12584.08 37.17 55285.00 88888.00 2008-02-10 23:55:08.750 041 12584.12 37.20 55285.03 88888.00 2008-02-10 23:55:08.875 041 12584.20 37.27 55285.05 88888.00 2008-02-10 23:55:09.000 041 12584.25 37.27 55285.05 88888.00 2008-02-10 23:55:09.125 041 12584.20 37.27 55285.05 88888.00 2008-02-10 23:55:09.250 041 12584.20 37.25 55285.07 88888.00 2008-02-10 23:55:09.375 041 12584.20 37.23 55285.05 88888.00 2008-02-10 23:55:09.500 041 12584.25 37.30 55285.10 88888.00 2008-02-10 23:55:09.625 041 12584.27 37.27 55285.10 88888.00 2008-02-10 23:55:09.750 041 12584.33 37.23 55285.10 88888.00 2008-02-10 23:55:09.875 041 12584.42 37.20 55285.10 88888.00 2008-02-10 23:55:10.000 041 12584.45 37.23 55285.15 88888.00 2008-02-10 23:55:10.125 041 12584.42 37.23 55285.15 88888.00 2008-02-10 23:55:10.250 041 12584.40 37.23 55285.18 88888.00 2008-02-10 23:55:10.375 041 12584.45 37.23 55285.15 88888.00 2008-02-10 23:55:10.500 041 12584.40 37.15 55285.15 88888.00 2008-02-10 23:55:10.625 041 12584.45 37.17 55285.18 88888.00 2008-02-10 23:55:10.750 041 12584.48 37.20 55285.18 88888.00 2008-02-10 23:55:10.875 041 12584.55 37.17 55285.15 88888.00 2008-02-10 23:55:11.000 041 12584.65 37.15 55285.18 88888.00 2008-02-10 23:55:11.125 041 12584.67 37.12 55285.20 88888.00 2008-02-10 23:55:11.250 041 12584.60 37.08 55285.20 88888.00 2008-02-10 23:55:11.375 041 12584.58 37.10 55285.20 88888.00 2008-02-10 23:55:11.500 041 12584.58 37.15 55285.22 88888.00 2008-02-10 23:55:11.625 041 12584.67 37.15 55285.28 88888.00 2008-02-10 23:55:11.750 041 12584.70 37.20 55285.30 88888.00 2008-02-10 23:55:11.875 041 12584.65 37.17 55285.32 88888.00 2008-02-10 23:55:12.000 041 12584.67 37.15 55285.35 88888.00 2008-02-10 23:55:12.125 041 12584.73 37.10 55285.38 88888.00 2008-02-10 23:55:12.250 041 12584.62 37.05 55285.35 88888.00 2008-02-10 23:55:12.375 041 12584.60 37.02 55285.35 88888.00 2008-02-10 23:55:12.500 041 12584.67 37.05 55285.38 88888.00 2008-02-10 23:55:12.625 041 12584.77 37.08 55285.40 88888.00 2008-02-10 23:55:12.750 041 12584.75 37.08 55285.35 88888.00 2008-02-10 23:55:12.875 041 12584.73 37.02 55285.35 88888.00 2008-02-10 23:55:13.000 041 12584.77 36.98 55285.40 88888.00 2008-02-10 23:55:13.125 041 12584.77 36.98 55285.43 88888.00 2008-02-10 23:55:13.250 041 12584.77 36.98 55285.43 88888.00 2008-02-10 23:55:13.375 041 12584.80 36.98 55285.45 88888.00 2008-02-10 23:55:13.500 041 12584.83 36.92 55285.43 88888.00 2008-02-10 23:55:13.625 041 12584.90 36.90 55285.43 88888.00 2008-02-10 23:55:13.750 041 12584.95 36.90 55285.43 88888.00 2008-02-10 23:55:13.875 041 12584.98 36.90 55285.47 88888.00 2008-02-10 23:55:14.000 041 12585.05 36.90 55285.47 88888.00 2008-02-10 23:55:14.125 041 12585.12 36.88 55285.53 88888.00 2008-02-10 23:55:14.250 041 12585.08 36.90 55285.53 88888.00 2008-02-10 23:55:14.375 041 12585.08 36.92 55285.50 88888.00 2008-02-10 23:55:14.500 041 12585.12 36.90 55285.50 88888.00 2008-02-10 23:55:14.625 041 12585.12 36.85 55285.53 88888.00 2008-02-10 23:55:14.750 041 12585.12 36.83 55285.55 88888.00 2008-02-10 23:55:14.875 041 12585.20 36.83 55285.53 88888.00 2008-02-10 23:55:15.000 041 12585.20 36.77 55285.55 88888.00 2008-02-10 23:55:15.125 041 12585.20 36.80 55285.55 88888.00 2008-02-10 23:55:15.250 041 12585.12 36.83 55285.57 88888.00 2008-02-10 23:55:15.375 041 12585.15 36.85 55285.60 88888.00 2008-02-10 23:55:15.500 041 12585.25 36.85 55285.62 88888.00 2008-02-10 23:55:15.625 041 12585.33 36.85 55285.62 88888.00 2008-02-10 23:55:15.750 041 12585.30 36.85 55285.65 88888.00 2008-02-10 23:55:15.875 041 12585.33 36.83 55285.62 88888.00 2008-02-10 23:55:16.000 041 12585.35 36.83 55285.60 88888.00 2008-02-10 23:55:16.125 041 12585.35 36.85 55285.65 88888.00 2008-02-10 23:55:16.250 041 12585.27 36.83 55285.68 88888.00 2008-02-10 23:55:16.375 041 12585.30 36.80 55285.65 88888.00 2008-02-10 23:55:16.500 041 12585.35 36.80 55285.68 88888.00 2008-02-10 23:55:16.625 041 12585.42 36.80 55285.70 88888.00 2008-02-10 23:55:16.750 041 12585.45 36.77 55285.68 88888.00 2008-02-10 23:55:16.875 041 12585.48 36.77 55285.68 88888.00 2008-02-10 23:55:17.000 041 12585.55 36.77 55285.70 88888.00 2008-02-10 23:55:17.125 041 12585.50 36.75 55285.70 88888.00 2008-02-10 23:55:17.250 041 12585.38 36.73 55285.70 88888.00 2008-02-10 23:55:17.375 041 12585.45 36.75 55285.72 88888.00 2008-02-10 23:55:17.500 041 12585.45 36.75 55285.75 88888.00 2008-02-10 23:55:17.625 041 12585.52 36.75 55285.72 88888.00 2008-02-10 23:55:17.750 041 12585.58 36.70 55285.72 88888.00 2008-02-10 23:55:17.875 041 12585.48 36.65 55285.75 88888.00 2008-02-10 23:55:18.000 041 12585.52 36.70 55285.78 88888.00 2008-02-10 23:55:18.125 041 12585.62 36.70 55285.78 88888.00 2008-02-10 23:55:18.250 041 12585.60 36.62 55285.82 88888.00 2008-02-10 23:55:18.375 041 12585.60 36.62 55285.82 88888.00 2008-02-10 23:55:18.500 041 12585.60 36.70 55285.85 88888.00 2008-02-10 23:55:18.625 041 12585.60 36.67 55285.85 88888.00 2008-02-10 23:55:18.750 041 12585.62 36.65 55285.85 88888.00 2008-02-10 23:55:18.875 041 12585.73 36.70 55285.88 88888.00 2008-02-10 23:55:19.000 041 12585.80 36.73 55285.90 88888.00 2008-02-10 23:55:19.125 041 12585.80 36.70 55285.93 88888.00 2008-02-10 23:55:19.250 041 12585.80 36.67 55285.90 88888.00 2008-02-10 23:55:19.375 041 12585.83 36.70 55285.93 88888.00 2008-02-10 23:55:19.500 041 12585.75 36.65 55285.93 88888.00 2008-02-10 23:55:19.625 041 12585.77 36.65 55285.97 88888.00 2008-02-10 23:55:19.750 041 12585.83 36.67 55285.97 88888.00 2008-02-10 23:55:19.875 041 12585.83 36.70 55285.95 88888.00 2008-02-10 23:55:20.000 041 12585.83 36.70 55285.95 88888.00 2008-02-10 23:55:20.125 041 12585.85 36.70 55285.97 88888.00 2008-02-10 23:55:20.250 041 12585.83 36.67 55285.97 88888.00 2008-02-10 23:55:20.375 041 12585.88 36.70 55285.95 88888.00 2008-02-10 23:55:20.500 041 12585.88 36.75 55286.03 88888.00 2008-02-10 23:55:20.625 041 12585.90 36.73 55286.03 88888.00 2008-02-10 23:55:20.750 041 12585.92 36.73 55286.03 88888.00 2008-02-10 23:55:20.875 041 12585.98 36.75 55286.07 88888.00 2008-02-10 23:55:21.000 041 12585.98 36.75 55286.07 88888.00 2008-02-10 23:55:21.125 041 12586.02 36.75 55286.07 88888.00 2008-02-10 23:55:21.250 041 12585.88 36.75 55286.07 88888.00 2008-02-10 23:55:21.375 041 12585.88 36.77 55286.05 88888.00 2008-02-10 23:55:21.500 041 12585.98 36.80 55286.15 88888.00 2008-02-10 23:55:21.625 041 12586.02 36.80 55286.12 88888.00 2008-02-10 23:55:21.750 041 12585.98 36.77 55286.12 88888.00 2008-02-10 23:55:21.875 041 12586.00 36.85 55286.12 88888.00 2008-02-10 23:55:22.000 041 12586.00 36.90 55286.18 88888.00 2008-02-10 23:55:22.125 041 12585.98 36.90 55286.18 88888.00 2008-02-10 23:55:22.250 041 12585.98 36.85 55286.15 88888.00 2008-02-10 23:55:22.375 041 12585.98 36.90 55286.12 88888.00 2008-02-10 23:55:22.500 041 12585.95 36.90 55286.12 88888.00 2008-02-10 23:55:22.625 041 12585.95 36.90 55286.18 88888.00 2008-02-10 23:55:22.750 041 12585.88 36.92 55286.15 88888.00 2008-02-10 23:55:22.875 041 12586.00 37.00 55286.20 88888.00 2008-02-10 23:55:23.000 041 12586.02 37.00 55286.20 88888.00 2008-02-10 23:55:23.125 041 12586.02 36.98 55286.18 88888.00 2008-02-10 23:55:23.250 041 12585.98 37.00 55286.20 88888.00 2008-02-10 23:55:23.375 041 12586.02 37.08 55286.22 88888.00 2008-02-10 23:55:23.500 041 12586.02 37.02 55286.20 88888.00 2008-02-10 23:55:23.625 041 12586.00 37.05 55286.25 88888.00 2008-02-10 23:55:23.750 041 12586.00 37.08 55286.22 88888.00 2008-02-10 23:55:23.875 041 12586.08 37.10 55286.28 88888.00 2008-02-10 23:55:24.000 041 12586.10 37.15 55286.28 88888.00 2008-02-10 23:55:24.125 041 12586.10 37.23 55286.30 88888.00 2008-02-10 23:55:24.250 041 12586.08 37.20 55286.28 88888.00 2008-02-10 23:55:24.375 041 12586.08 37.20 55286.30 88888.00 2008-02-10 23:55:24.500 041 12586.00 37.20 55286.30 88888.00 2008-02-10 23:55:24.625 041 12586.02 37.25 55286.32 88888.00 2008-02-10 23:55:24.750 041 12586.05 37.33 55286.32 88888.00 2008-02-10 23:55:24.875 041 12586.05 37.35 55286.32 88888.00 2008-02-10 23:55:25.000 041 12586.12 37.35 55286.32 88888.00 2008-02-10 23:55:25.125 041 12586.10 37.38 55286.38 88888.00 2008-02-10 23:55:25.250 041 12586.12 37.40 55286.40 88888.00 2008-02-10 23:55:25.375 041 12586.17 37.48 55286.38 88888.00 2008-02-10 23:55:25.500 041 12586.17 37.52 55286.40 88888.00 2008-02-10 23:55:25.625 041 12586.12 37.50 55286.40 88888.00 2008-02-10 23:55:25.750 041 12586.10 37.52 55286.40 88888.00 2008-02-10 23:55:25.875 041 12586.12 37.52 55286.40 88888.00 2008-02-10 23:55:26.000 041 12586.10 37.60 55286.43 88888.00 2008-02-10 23:55:26.125 041 12586.08 37.65 55286.45 88888.00 2008-02-10 23:55:26.250 041 12586.05 37.67 55286.47 88888.00 2008-02-10 23:55:26.375 041 12586.08 37.65 55286.43 88888.00 2008-02-10 23:55:26.500 041 12586.08 37.65 55286.45 88888.00 2008-02-10 23:55:26.625 041 12586.15 37.70 55286.45 88888.00 2008-02-10 23:55:26.750 041 12586.20 37.70 55286.47 88888.00 2008-02-10 23:55:26.875 041 12586.17 37.75 55286.47 88888.00 2008-02-10 23:55:27.000 041 12586.12 37.75 55286.53 88888.00 2008-02-10 23:55:27.125 041 12586.15 37.80 55286.55 88888.00 2008-02-10 23:55:27.250 041 12586.15 37.80 55286.55 88888.00 2008-02-10 23:55:27.375 041 12586.17 37.83 55286.53 88888.00 2008-02-10 23:55:27.500 041 12586.15 37.88 55286.53 88888.00 2008-02-10 23:55:27.625 041 12586.17 37.92 55286.57 88888.00 2008-02-10 23:55:27.750 041 12586.17 37.90 55286.57 88888.00 2008-02-10 23:55:27.875 041 12586.12 37.95 55286.60 88888.00 2008-02-10 23:55:28.000 041 12586.12 38.02 55286.62 88888.00 2008-02-10 23:55:28.125 041 12586.10 38.05 55286.60 88888.00 2008-02-10 23:55:28.250 041 12586.00 37.98 55286.62 88888.00 2008-02-10 23:55:28.375 041 12586.00 37.98 55286.62 88888.00 2008-02-10 23:55:28.500 041 12586.02 37.98 55286.65 88888.00 2008-02-10 23:55:28.625 041 12586.08 38.05 55286.62 88888.00 2008-02-10 23:55:28.750 041 12586.10 38.02 55286.65 88888.00 2008-02-10 23:55:28.875 041 12586.12 38.08 55286.72 88888.00 2008-02-10 23:55:29.000 041 12586.10 38.10 55286.70 88888.00 2008-02-10 23:55:29.125 041 12586.10 38.10 55286.72 88888.00 2008-02-10 23:55:29.250 041 12586.10 38.12 55286.78 88888.00 2008-02-10 23:55:29.375 041 12586.15 38.15 55286.75 88888.00 2008-02-10 23:55:29.500 041 12586.02 38.12 55286.75 88888.00 2008-02-10 23:55:29.625 041 12585.92 38.05 55286.78 88888.00 2008-02-10 23:55:29.750 041 12585.85 38.05 55286.78 88888.00 2008-02-10 23:55:29.875 041 12585.85 38.12 55286.82 88888.00 2008-02-10 23:55:30.000 041 12585.92 38.20 55286.82 88888.00 2008-02-10 23:55:30.125 041 12586.00 38.15 55286.82 88888.00 2008-02-10 23:55:30.250 041 12585.95 38.08 55286.85 88888.00 2008-02-10 23:55:30.375 041 12585.90 38.08 55286.88 88888.00 2008-02-10 23:55:30.500 041 12585.80 38.10 55286.88 88888.00 2008-02-10 23:55:30.625 041 12585.77 38.12 55286.93 88888.00 2008-02-10 23:55:30.750 041 12585.83 38.10 55286.95 88888.00 2008-02-10 23:55:30.875 041 12585.80 38.05 55286.97 88888.00 2008-02-10 23:55:31.000 041 12585.77 38.05 55287.00 88888.00 2008-02-10 23:55:31.125 041 12585.75 38.05 55287.05 88888.00 2008-02-10 23:55:31.250 041 12585.75 38.00 55287.05 88888.00 2008-02-10 23:55:31.375 041 12585.77 38.00 55287.05 88888.00 2008-02-10 23:55:31.500 041 12585.77 37.95 55287.07 88888.00 2008-02-10 23:55:31.625 041 12585.70 37.88 55287.07 88888.00 2008-02-10 23:55:31.750 041 12585.67 37.95 55287.10 88888.00 2008-02-10 23:55:31.875 041 12585.65 37.98 55287.10 88888.00 2008-02-10 23:55:32.000 041 12585.65 37.95 55287.15 88888.00 2008-02-10 23:55:32.125 041 12585.58 37.83 55287.18 88888.00 2008-02-10 23:55:32.250 041 12585.42 37.80 55287.18 88888.00 2008-02-10 23:55:32.375 041 12585.55 37.80 55287.22 88888.00 2008-02-10 23:55:32.500 041 12585.52 37.85 55287.28 88888.00 2008-02-10 23:55:32.625 041 12585.55 37.80 55287.28 88888.00 2008-02-10 23:55:32.750 041 12585.50 37.77 55287.32 88888.00 2008-02-10 23:55:32.875 041 12585.40 37.70 55287.30 88888.00 2008-02-10 23:55:33.000 041 12585.33 37.65 55287.32 88888.00 2008-02-10 23:55:33.125 041 12585.25 37.65 55287.38 88888.00 2008-02-10 23:55:33.250 041 12585.23 37.60 55287.43 88888.00 2008-02-10 23:55:33.375 041 12585.23 37.60 55287.43 88888.00 2008-02-10 23:55:33.500 041 12585.15 37.55 55287.47 88888.00 2008-02-10 23:55:33.625 041 12585.08 37.55 55287.47 88888.00 2008-02-10 23:55:33.750 041 12584.92 37.48 55287.47 88888.00 2008-02-10 23:55:33.875 041 12584.90 37.42 55287.55 88888.00 2008-02-10 23:55:34.000 041 12584.92 37.38 55287.60 88888.00 2008-02-10 23:55:34.125 041 12584.92 37.38 55287.65 88888.00 2008-02-10 23:55:34.250 041 12584.85 37.33 55287.65 88888.00 2008-02-10 23:55:34.375 041 12584.83 37.33 55287.68 88888.00 2008-02-10 23:55:34.500 041 12584.80 37.27 55287.68 88888.00 2008-02-10 23:55:34.625 041 12584.75 37.20 55287.65 88888.00 2008-02-10 23:55:34.750 041 12584.80 37.17 55287.68 88888.00 2008-02-10 23:55:34.875 041 12584.77 37.12 55287.72 88888.00 2008-02-10 23:55:35.000 041 12584.73 37.05 55287.75 88888.00 2008-02-10 23:55:35.125 041 12584.62 37.00 55287.80 88888.00 2008-02-10 23:55:35.250 041 12584.58 36.98 55287.82 88888.00 2008-02-10 23:55:35.375 041 12584.60 36.95 55287.88 88888.00 2008-02-10 23:55:35.500 041 12584.52 36.90 55287.90 88888.00 2008-02-10 23:55:35.625 041 12584.55 36.90 55287.95 88888.00 2008-02-10 23:55:35.750 041 12584.52 36.83 55287.93 88888.00 2008-02-10 23:55:35.875 041 12584.40 36.75 55287.93 88888.00 2008-02-10 23:55:36.000 041 12584.35 36.73 55287.97 88888.00 2008-02-10 23:55:36.125 041 12584.35 36.73 55288.03 88888.00 2008-02-10 23:55:36.250 041 12584.35 36.73 55288.07 88888.00 2008-02-10 23:55:36.375 041 12584.33 36.67 55288.10 88888.00 2008-02-10 23:55:36.500 041 12584.17 36.62 55288.10 88888.00 2008-02-10 23:55:36.625 041 12584.12 36.60 55288.10 88888.00 2008-02-10 23:55:36.750 041 12584.15 36.52 55288.15 88888.00 2008-02-10 23:55:36.875 041 12584.12 36.50 55288.15 88888.00 2008-02-10 23:55:37.000 041 12584.10 36.45 55288.18 88888.00 2008-02-10 23:55:37.125 041 12584.08 36.45 55288.25 88888.00 2008-02-10 23:55:37.250 041 12583.95 36.35 55288.25 88888.00 2008-02-10 23:55:37.375 041 12583.98 36.33 55288.25 88888.00 2008-02-10 23:55:37.500 041 12584.02 36.33 55288.30 88888.00 2008-02-10 23:55:37.625 041 12583.98 36.25 55288.32 88888.00 2008-02-10 23:55:37.750 041 12583.85 36.25 55288.38 88888.00 2008-02-10 23:55:37.875 041 12583.83 36.27 55288.32 88888.00 2008-02-10 23:55:38.000 041 12583.83 36.23 55288.38 88888.00 2008-02-10 23:55:38.125 041 12583.80 36.17 55288.45 88888.00 2008-02-10 23:55:38.250 041 12583.75 36.23 55288.47 88888.00 2008-02-10 23:55:38.375 041 12583.73 36.17 55288.47 88888.00 2008-02-10 23:55:38.500 041 12583.73 36.12 55288.53 88888.00 2008-02-10 23:55:38.625 041 12583.75 36.12 55288.55 88888.00 2008-02-10 23:55:38.750 041 12583.73 36.12 55288.55 88888.00 2008-02-10 23:55:38.875 041 12583.70 36.05 55288.57 88888.00 2008-02-10 23:55:39.000 041 12583.67 36.00 55288.57 88888.00 2008-02-10 23:55:39.125 041 12583.62 35.95 55288.57 88888.00 2008-02-10 23:55:39.250 041 12583.50 35.98 55288.62 88888.00 2008-02-10 23:55:39.375 041 12583.52 36.00 55288.65 88888.00 2008-02-10 23:55:39.500 041 12583.50 35.98 55288.65 88888.00 2008-02-10 23:55:39.625 041 12583.50 35.95 55288.68 88888.00 2008-02-10 23:55:39.750 041 12583.50 35.90 55288.70 88888.00 2008-02-10 23:55:39.875 041 12583.38 35.90 55288.72 88888.00 2008-02-10 23:55:40.000 041 12583.30 35.90 55288.75 88888.00 2008-02-10 23:55:40.125 041 12583.20 35.88 55288.75 88888.00 2008-02-10 23:55:40.250 041 12583.20 35.85 55288.72 88888.00 2008-02-10 23:55:40.375 041 12583.27 35.85 55288.75 88888.00 2008-02-10 23:55:40.500 041 12583.25 35.83 55288.78 88888.00 2008-02-10 23:55:40.625 041 12583.23 35.77 55288.80 88888.00 2008-02-10 23:55:40.750 041 12583.23 35.77 55288.82 88888.00 2008-02-10 23:55:40.875 041 12583.20 35.77 55288.85 88888.00 2008-02-10 23:55:41.000 041 12583.17 35.73 55288.85 88888.00 2008-02-10 23:55:41.125 041 12583.12 35.73 55288.88 88888.00 2008-02-10 23:55:41.250 041 12583.05 35.70 55288.90 88888.00 2008-02-10 23:55:41.375 041 12582.98 35.65 55288.90 88888.00 2008-02-10 23:55:41.500 041 12582.95 35.62 55288.90 88888.00 2008-02-10 23:55:41.625 041 12583.00 35.62 55288.90 88888.00 2008-02-10 23:55:41.750 041 12582.98 35.55 55288.93 88888.00 2008-02-10 23:55:41.875 041 12582.95 35.58 55288.97 88888.00 2008-02-10 23:55:42.000 041 12582.90 35.58 55289.00 88888.00 2008-02-10 23:55:42.125 041 12582.92 35.58 55289.05 88888.00 2008-02-10 23:55:42.250 041 12582.88 35.55 55289.05 88888.00 2008-02-10 23:55:42.375 041 12582.85 35.52 55289.03 88888.00 2008-02-10 23:55:42.500 041 12582.75 35.48 55289.07 88888.00 2008-02-10 23:55:42.625 041 12582.67 35.42 55289.07 88888.00 2008-02-10 23:55:42.750 041 12582.67 35.42 55289.12 88888.00 2008-02-10 23:55:42.875 041 12582.70 35.42 55289.15 88888.00 2008-02-10 23:55:43.000 041 12582.65 35.35 55289.10 88888.00 2008-02-10 23:55:43.125 041 12582.62 35.27 55289.10 88888.00 2008-02-10 23:55:43.250 041 12582.67 35.25 55289.12 88888.00 2008-02-10 23:55:43.375 041 12582.67 35.25 55289.18 88888.00 2008-02-10 23:55:43.500 041 12582.65 35.23 55289.18 88888.00 2008-02-10 23:55:43.625 041 12582.58 35.27 55289.18 88888.00 2008-02-10 23:55:43.750 041 12582.55 35.25 55289.18 88888.00 2008-02-10 23:55:43.875 041 12582.52 35.25 55289.20 88888.00 2008-02-10 23:55:44.000 041 12582.52 35.25 55289.20 88888.00 2008-02-10 23:55:44.125 041 12582.50 35.17 55289.20 88888.00 2008-02-10 23:55:44.250 041 12582.42 35.05 55289.18 88888.00 2008-02-10 23:55:44.375 041 12582.40 35.02 55289.20 88888.00 2008-02-10 23:55:44.500 041 12582.42 35.02 55289.25 88888.00 2008-02-10 23:55:44.625 041 12582.42 35.00 55289.30 88888.00 2008-02-10 23:55:44.750 041 12582.38 34.95 55289.32 88888.00 2008-02-10 23:55:44.875 041 12582.30 34.90 55289.30 88888.00 2008-02-10 23:55:45.000 041 12582.27 34.88 55289.30 88888.00 2008-02-10 23:55:45.125 041 12582.30 34.88 55289.32 88888.00 2008-02-10 23:55:45.250 041 12582.35 34.80 55289.40 88888.00 2008-02-10 23:55:45.375 041 12582.38 34.73 55289.38 88888.00 2008-02-10 23:55:45.500 041 12582.30 34.67 55289.40 88888.00 2008-02-10 23:55:45.625 041 12582.23 34.62 55289.40 88888.00 2008-02-10 23:55:45.750 041 12582.17 34.62 55289.43 88888.00 2008-02-10 23:55:45.875 041 12582.20 34.58 55289.47 88888.00 2008-02-10 23:55:46.000 041 12582.12 34.48 55289.50 88888.00 2008-02-10 23:55:46.125 041 12582.10 34.40 55289.47 88888.00 2008-02-10 23:55:46.250 041 12582.05 34.33 55289.50 88888.00 2008-02-10 23:55:46.375 041 12582.12 34.27 55289.50 88888.00 2008-02-10 23:55:46.500 041 12582.15 34.23 55289.50 88888.00 2008-02-10 23:55:46.625 041 12582.02 34.15 55289.47 88888.00 2008-02-10 23:55:46.750 041 12581.98 34.08 55289.50 88888.00 2008-02-10 23:55:46.875 041 12581.90 34.05 55289.53 88888.00 2008-02-10 23:55:47.000 041 12581.88 33.95 55289.53 88888.00 2008-02-10 23:55:47.125 041 12581.92 33.92 55289.55 88888.00 2008-02-10 23:55:47.250 041 12581.88 33.80 55289.55 88888.00 2008-02-10 23:55:47.375 041 12581.83 33.75 55289.55 88888.00 2008-02-10 23:55:47.500 041 12581.83 33.70 55289.60 88888.00 2008-02-10 23:55:47.625 041 12581.80 33.62 55289.62 88888.00 2008-02-10 23:55:47.750 041 12581.80 33.58 55289.62 88888.00 2008-02-10 23:55:47.875 041 12581.70 33.50 55289.65 88888.00 2008-02-10 23:55:48.000 041 12581.60 33.40 55289.68 88888.00 2008-02-10 23:55:48.125 041 12581.55 33.35 55289.68 88888.00 2008-02-10 23:55:48.250 041 12581.50 33.23 55289.70 88888.00 2008-02-10 23:55:48.375 041 12581.60 33.15 55289.70 88888.00 2008-02-10 23:55:48.500 041 12581.55 33.05 55289.72 88888.00 2008-02-10 23:55:48.625 041 12581.48 32.95 55289.75 88888.00 2008-02-10 23:55:48.750 041 12581.52 32.98 55289.75 88888.00 2008-02-10 23:55:48.875 041 12581.55 32.88 55289.72 88888.00 2008-02-10 23:55:49.000 041 12581.48 32.75 55289.78 88888.00 2008-02-10 23:55:49.125 041 12581.42 32.70 55289.80 88888.00 2008-02-10 23:55:49.250 041 12581.30 32.62 55289.82 88888.00 2008-02-10 23:55:49.375 041 12581.23 32.60 55289.82 88888.00 2008-02-10 23:55:49.500 041 12581.23 32.52 55289.80 88888.00 2008-02-10 23:55:49.625 041 12581.17 32.40 55289.85 88888.00 2008-02-10 23:55:49.750 041 12581.12 32.30 55289.82 88888.00 2008-02-10 23:55:49.875 041 12581.12 32.25 55289.90 88888.00 2008-02-10 23:55:50.000 041 12581.15 32.20 55289.90 88888.00 2008-02-10 23:55:50.125 041 12581.02 32.08 55289.90 88888.00 2008-02-10 23:55:50.250 041 12580.92 32.02 55289.93 88888.00 2008-02-10 23:55:50.375 041 12580.90 32.00 55289.95 88888.00 2008-02-10 23:55:50.500 041 12580.90 31.90 55289.97 88888.00 2008-02-10 23:55:50.625 041 12580.90 31.85 55290.00 88888.00 2008-02-10 23:55:50.750 041 12580.90 31.75 55290.00 88888.00 2008-02-10 23:55:50.875 041 12580.83 31.68 55290.00 88888.00 2008-02-10 23:55:51.000 041 12580.83 31.60 55290.00 88888.00 2008-02-10 23:55:51.125 041 12580.75 31.52 55290.05 88888.00 2008-02-10 23:55:51.250 041 12580.62 31.43 55290.07 88888.00 2008-02-10 23:55:51.375 041 12580.58 31.38 55290.05 88888.00 2008-02-10 23:55:51.500 041 12580.50 31.30 55290.05 88888.00 2008-02-10 23:55:51.625 041 12580.42 31.23 55290.05 88888.00 2008-02-10 23:55:51.750 041 12580.38 31.20 55290.07 88888.00 2008-02-10 23:55:51.875 041 12580.33 31.12 55290.07 88888.00 2008-02-10 23:55:52.000 041 12580.27 31.07 55290.10 88888.00 2008-02-10 23:55:52.125 041 12580.27 31.02 55290.10 88888.00 2008-02-10 23:55:52.250 041 12580.25 30.95 55290.15 88888.00 2008-02-10 23:55:52.375 041 12580.20 30.88 55290.15 88888.00 2008-02-10 23:55:52.500 041 12580.15 30.77 55290.15 88888.00 2008-02-10 23:55:52.625 041 12580.08 30.80 55290.15 88888.00 2008-02-10 23:55:52.750 041 12580.00 30.80 55290.15 88888.00 2008-02-10 23:55:52.875 041 12579.92 30.75 55290.15 88888.00 2008-02-10 23:55:53.000 041 12579.85 30.65 55290.18 88888.00 2008-02-10 23:55:53.125 041 12579.80 30.62 55290.18 88888.00 2008-02-10 23:55:53.250 041 12579.80 30.62 55290.22 88888.00 2008-02-10 23:55:53.375 041 12579.85 30.60 55290.22 88888.00 2008-02-10 23:55:53.500 041 12579.83 30.55 55290.25 88888.00 2008-02-10 23:55:53.625 041 12579.70 30.50 55290.22 88888.00 2008-02-10 23:55:53.750 041 12579.55 30.43 55290.20 88888.00 2008-02-10 23:55:53.875 041 12579.58 30.45 55290.22 88888.00 2008-02-10 23:55:54.000 041 12579.48 30.38 55290.22 88888.00 2008-02-10 23:55:54.125 041 12579.38 30.35 55290.22 88888.00 2008-02-10 23:55:54.250 041 12579.25 30.32 55290.25 88888.00 2008-02-10 23:55:54.375 041 12579.27 30.32 55290.28 88888.00 2008-02-10 23:55:54.500 041 12579.27 30.30 55290.28 88888.00 2008-02-10 23:55:54.625 041 12579.35 30.27 55290.30 88888.00 2008-02-10 23:55:54.750 041 12579.30 30.23 55290.30 88888.00 2008-02-10 23:55:54.875 041 12579.20 30.18 55290.30 88888.00 2008-02-10 23:55:55.000 041 12579.17 30.18 55290.25 88888.00 2008-02-10 23:55:55.125 041 12579.12 30.15 55290.25 88888.00 2008-02-10 23:55:55.250 041 12579.02 30.15 55290.30 88888.00 2008-02-10 23:55:55.375 041 12579.05 30.18 55290.28 88888.00 2008-02-10 23:55:55.500 041 12579.00 30.18 55290.30 88888.00 2008-02-10 23:55:55.625 041 12578.95 30.20 55290.32 88888.00 2008-02-10 23:55:55.750 041 12578.92 30.20 55290.30 88888.00 2008-02-10 23:55:55.875 041 12578.85 30.18 55290.25 88888.00 2008-02-10 23:55:56.000 041 12578.80 30.20 55290.25 88888.00 2008-02-10 23:55:56.125 041 12578.77 30.20 55290.28 88888.00 2008-02-10 23:55:56.250 041 12578.67 30.23 55290.28 88888.00 2008-02-10 23:55:56.375 041 12578.77 30.27 55290.28 88888.00 2008-02-10 23:55:56.500 041 12578.75 30.25 55290.28 88888.00 2008-02-10 23:55:56.625 041 12578.70 30.23 55290.28 88888.00 2008-02-10 23:55:56.750 041 12578.60 30.23 55290.22 88888.00 2008-02-10 23:55:56.875 041 12578.60 30.25 55290.22 88888.00 2008-02-10 23:55:57.000 041 12578.62 30.25 55290.25 88888.00 2008-02-10 23:55:57.125 041 12578.55 30.25 55290.22 88888.00 2008-02-10 23:55:57.250 041 12578.50 30.27 55290.20 88888.00 2008-02-10 23:55:57.375 041 12578.48 30.32 55290.20 88888.00 2008-02-10 23:55:57.500 041 12578.42 30.40 55290.22 88888.00 2008-02-10 23:55:57.625 041 12578.45 30.43 55290.25 88888.00 2008-02-10 23:55:57.750 041 12578.45 30.40 55290.22 88888.00 2008-02-10 23:55:57.875 041 12578.42 30.45 55290.25 88888.00 2008-02-10 23:55:58.000 041 12578.42 30.48 55290.22 88888.00 2008-02-10 23:55:58.125 041 12578.40 30.43 55290.22 88888.00 2008-02-10 23:55:58.250 041 12578.40 30.40 55290.18 88888.00 2008-02-10 23:55:58.375 041 12578.40 30.40 55290.12 88888.00 2008-02-10 23:55:58.500 041 12578.38 30.45 55290.12 88888.00 2008-02-10 23:55:58.625 041 12578.33 30.50 55290.18 88888.00 2008-02-10 23:55:58.750 041 12578.33 30.55 55290.18 88888.00 2008-02-10 23:55:58.875 041 12578.35 30.52 55290.15 88888.00 2008-02-10 23:55:59.000 041 12578.30 30.52 55290.12 88888.00 2008-02-10 23:55:59.125 041 12578.27 30.55 55290.12 88888.00 2008-02-10 23:55:59.250 041 12578.23 30.62 55290.10 88888.00 2008-02-10 23:55:59.375 041 12578.33 30.73 55290.12 88888.00 2008-02-10 23:55:59.500 041 12578.30 30.70 55290.12 88888.00 2008-02-10 23:55:59.625 041 12578.23 30.65 55290.05 88888.00 2008-02-10 23:55:59.750 041 12578.17 30.65 55290.05 88888.00 2008-02-10 23:55:59.875 041 12578.20 30.73 55290.05 88888.00 2008-02-10 23:56:00.000 041 12578.12 30.68 55290.03 88888.00 2008-02-10 23:56:00.125 041 12578.15 30.70 55290.00 88888.00 2008-02-10 23:56:00.250 041 12578.10 30.73 55290.03 88888.00 2008-02-10 23:56:00.375 041 12578.17 30.75 55290.03 88888.00 2008-02-10 23:56:00.500 041 12578.12 30.75 55290.03 88888.00 2008-02-10 23:56:00.625 041 12578.12 30.80 55290.05 88888.00 2008-02-10 23:56:00.750 041 12578.10 30.80 55290.07 88888.00 2008-02-10 23:56:00.875 041 12577.98 30.77 55290.03 88888.00 2008-02-10 23:56:01.000 041 12577.98 30.75 55289.97 88888.00 2008-02-10 23:56:01.125 041 12578.00 30.75 55289.97 88888.00 2008-02-10 23:56:01.250 041 12577.92 30.73 55289.97 88888.00 2008-02-10 23:56:01.375 041 12577.88 30.70 55289.95 88888.00 2008-02-10 23:56:01.500 041 12577.90 30.73 55289.95 88888.00 2008-02-10 23:56:01.625 041 12577.88 30.73 55289.97 88888.00 2008-02-10 23:56:01.750 041 12577.80 30.70 55289.95 88888.00 2008-02-10 23:56:01.875 041 12577.80 30.70 55289.95 88888.00 2008-02-10 23:56:02.000 041 12577.83 30.75 55289.93 88888.00 2008-02-10 23:56:02.125 041 12577.83 30.73 55289.97 88888.00 2008-02-10 23:56:02.250 041 12577.85 30.75 55290.00 88888.00 2008-02-10 23:56:02.375 041 12577.85 30.77 55289.97 88888.00 2008-02-10 23:56:02.500 041 12577.80 30.73 55289.97 88888.00 2008-02-10 23:56:02.625 041 12577.75 30.75 55289.95 88888.00 2008-02-10 23:56:02.750 041 12577.70 30.68 55289.93 88888.00 2008-02-10 23:56:02.875 041 12577.62 30.65 55289.93 88888.00 2008-02-10 23:56:03.000 041 12577.62 30.62 55289.93 88888.00 2008-02-10 23:56:03.125 041 12577.62 30.65 55289.95 88888.00 2008-02-10 23:56:03.250 041 12577.58 30.65 55289.95 88888.00 2008-02-10 23:56:03.375 041 12577.50 30.65 55289.93 88888.00 2008-02-10 23:56:03.500 041 12577.42 30.60 55289.90 88888.00 2008-02-10 23:56:03.625 041 12577.45 30.60 55289.93 88888.00 2008-02-10 23:56:03.750 041 12577.48 30.60 55289.93 88888.00 2008-02-10 23:56:03.875 041 12577.45 30.52 55289.90 88888.00 2008-02-10 23:56:04.000 041 12577.33 30.45 55289.88 88888.00 2008-02-10 23:56:04.125 041 12577.17 30.40 55289.88 88888.00 2008-02-10 23:56:04.250 041 12577.12 30.40 55289.93 88888.00 2008-02-10 23:56:04.375 041 12577.12 30.40 55289.95 88888.00 2008-02-10 23:56:04.500 041 12577.02 30.35 55289.95 88888.00 2008-02-10 23:56:04.625 041 12577.00 30.30 55289.90 88888.00 2008-02-10 23:56:04.750 041 12576.98 30.27 55289.93 88888.00 2008-02-10 23:56:04.875 041 12577.02 30.23 55289.95 88888.00 2008-02-10 23:56:05.000 041 12577.00 30.20 55289.93 88888.00 2008-02-10 23:56:05.125 041 12576.95 30.15 55289.93 88888.00 2008-02-10 23:56:05.250 041 12576.92 30.15 55289.95 88888.00 2008-02-10 23:56:05.375 041 12576.92 30.12 55289.90 88888.00 2008-02-10 23:56:05.500 041 12576.85 30.07 55289.90 88888.00 2008-02-10 23:56:05.625 041 12576.90 30.10 55289.95 88888.00 2008-02-10 23:56:05.750 041 12576.85 30.02 55289.97 88888.00 2008-02-10 23:56:05.875 041 12576.80 29.98 55289.93 88888.00 2008-02-10 23:56:06.000 041 12576.75 29.88 55289.90 88888.00 2008-02-10 23:56:06.125 041 12576.73 29.77 55289.93 88888.00 2008-02-10 23:56:06.250 041 12576.60 29.75 55289.95 88888.00 2008-02-10 23:56:06.375 041 12576.60 29.70 55289.93 88888.00 2008-02-10 23:56:06.500 041 12576.58 29.65 55289.90 88888.00 2008-02-10 23:56:06.625 041 12576.50 29.62 55289.93 88888.00 2008-02-10 23:56:06.750 041 12576.42 29.60 55289.95 88888.00 2008-02-10 23:56:06.875 041 12576.48 29.57 55289.97 88888.00 2008-02-10 23:56:07.000 041 12576.50 29.50 55289.97 88888.00 2008-02-10 23:56:07.125 041 12576.42 29.40 55289.97 88888.00 2008-02-10 23:56:07.250 041 12576.33 29.40 55289.97 88888.00 2008-02-10 23:56:07.375 041 12576.30 29.38 55289.97 88888.00 2008-02-10 23:56:07.500 041 12576.23 29.30 55289.95 88888.00 2008-02-10 23:56:07.625 041 12576.25 29.25 55289.95 88888.00 2008-02-10 23:56:07.750 041 12576.25 29.15 55289.93 88888.00 2008-02-10 23:56:07.875 041 12576.25 29.10 55289.95 88888.00 2008-02-10 23:56:08.000 041 12576.12 29.02 55289.97 88888.00 2008-02-10 23:56:08.125 041 12576.05 28.98 55289.97 88888.00 2008-02-10 23:56:08.250 041 12576.05 28.95 55289.95 88888.00 2008-02-10 23:56:08.375 041 12576.08 28.93 55289.97 88888.00 2008-02-10 23:56:08.500 041 12576.02 28.88 55289.97 88888.00 2008-02-10 23:56:08.625 041 12576.00 28.85 55289.97 88888.00 2008-02-10 23:56:08.750 041 12575.98 28.80 55289.95 88888.00 2008-02-10 23:56:08.875 041 12575.92 28.70 55289.93 88888.00 2008-02-10 23:56:09.000 041 12575.90 28.68 55289.95 88888.00 2008-02-10 23:56:09.125 041 12575.88 28.62 55289.97 88888.00 2008-02-10 23:56:09.250 041 12575.85 28.55 55290.00 88888.00 2008-02-10 23:56:09.375 041 12575.85 28.52 55289.97 88888.00 2008-02-10 23:56:09.500 041 12575.80 28.40 55289.95 88888.00 2008-02-10 23:56:09.625 041 12575.67 28.38 55289.95 88888.00 2008-02-10 23:56:09.750 041 12575.67 28.38 55289.95 88888.00 2008-02-10 23:56:09.875 041 12575.65 28.40 55289.95 88888.00 2008-02-10 23:56:10.000 041 12575.60 28.32 55289.95 88888.00 2008-02-10 23:56:10.125 041 12575.58 28.23 55290.00 88888.00 2008-02-10 23:56:10.250 041 12575.50 28.15 55289.97 88888.00 2008-02-10 23:56:10.375 041 12575.50 28.15 55289.95 88888.00 2008-02-10 23:56:10.500 041 12575.55 28.15 55289.97 88888.00 2008-02-10 23:56:10.625 041 12575.48 28.12 55289.95 88888.00 2008-02-10 23:56:10.750 041 12575.38 28.02 55289.93 88888.00 2008-02-10 23:56:10.875 041 12575.30 27.95 55289.93 88888.00 2008-02-10 23:56:11.000 041 12575.33 27.93 55289.93 88888.00 2008-02-10 23:56:11.125 041 12575.33 27.90 55289.95 88888.00 2008-02-10 23:56:11.250 041 12575.25 27.80 55289.93 88888.00 2008-02-10 23:56:11.375 041 12575.23 27.80 55289.93 88888.00 2008-02-10 23:56:11.500 041 12575.25 27.88 55289.93 88888.00 2008-02-10 23:56:11.625 041 12575.23 27.80 55289.93 88888.00 2008-02-10 23:56:11.750 041 12575.20 27.70 55289.90 88888.00 2008-02-10 23:56:11.875 041 12575.23 27.68 55289.88 88888.00 2008-02-10 23:56:12.000 041 12575.15 27.57 55289.85 88888.00 2008-02-10 23:56:12.125 041 12575.12 27.57 55289.93 88888.00 2008-02-10 23:56:12.250 041 12575.10 27.52 55289.90 88888.00 2008-02-10 23:56:12.375 041 12575.10 27.50 55289.90 88888.00 2008-02-10 23:56:12.500 041 12575.05 27.50 55289.88 88888.00 2008-02-10 23:56:12.625 041 12575.08 27.48 55289.93 88888.00 2008-02-10 23:56:12.750 041 12574.98 27.45 55289.88 88888.00 2008-02-10 23:56:12.875 041 12574.90 27.40 55289.82 88888.00 2008-02-10 23:56:13.000 041 12574.92 27.38 55289.88 88888.00 2008-02-10 23:56:13.125 041 12574.95 27.38 55289.88 88888.00 2008-02-10 23:56:13.250 041 12574.92 27.35 55289.90 88888.00 2008-02-10 23:56:13.375 041 12574.92 27.32 55289.88 88888.00 2008-02-10 23:56:13.500 041 12574.85 27.27 55289.85 88888.00 2008-02-10 23:56:13.625 041 12574.73 27.25 55289.82 88888.00 2008-02-10 23:56:13.750 041 12574.70 27.23 55289.82 88888.00 2008-02-10 23:56:13.875 041 12574.70 27.20 55289.80 88888.00 2008-02-10 23:56:14.000 041 12574.80 27.20 55289.80 88888.00 2008-02-10 23:56:14.125 041 12574.77 27.23 55289.80 88888.00 2008-02-10 23:56:14.250 041 12574.75 27.20 55289.78 88888.00 2008-02-10 23:56:14.375 041 12574.67 27.15 55289.78 88888.00 2008-02-10 23:56:14.500 041 12574.70 27.12 55289.72 88888.00 2008-02-10 23:56:14.625 041 12574.65 27.12 55289.75 88888.00 2008-02-10 23:56:14.750 041 12574.62 27.15 55289.75 88888.00 2008-02-10 23:56:14.875 041 12574.62 27.15 55289.75 88888.00 2008-02-10 23:56:15.000 041 12574.65 27.05 55289.72 88888.00 2008-02-10 23:56:15.125 041 12574.67 27.02 55289.72 88888.00 2008-02-10 23:56:15.250 041 12574.65 27.02 55289.72 88888.00 2008-02-10 23:56:15.375 041 12574.65 27.05 55289.68 88888.00 2008-02-10 23:56:15.500 041 12574.67 27.05 55289.70 88888.00 2008-02-10 23:56:15.625 041 12574.65 27.02 55289.72 88888.00 2008-02-10 23:56:15.750 041 12574.58 26.98 55289.68 88888.00 2008-02-10 23:56:15.875 041 12574.58 26.93 55289.65 88888.00 2008-02-10 23:56:16.000 041 12574.62 26.88 55289.62 88888.00 2008-02-10 23:56:16.125 041 12574.67 26.90 55289.62 88888.00 2008-02-10 23:56:16.250 041 12574.62 26.85 55289.62 88888.00 2008-02-10 23:56:16.375 041 12574.60 26.88 55289.62 88888.00 2008-02-10 23:56:16.500 041 12574.58 26.93 55289.62 88888.00 2008-02-10 23:56:16.625 041 12574.60 26.93 55289.60 88888.00 2008-02-10 23:56:16.750 041 12574.67 26.90 55289.60 88888.00 2008-02-10 23:56:16.875 041 12574.58 26.88 55289.57 88888.00 2008-02-10 23:56:17.000 041 12574.52 26.82 55289.55 88888.00 2008-02-10 23:56:17.125 041 12574.55 26.85 55289.53 88888.00 2008-02-10 23:56:17.250 041 12574.62 26.90 55289.55 88888.00 2008-02-10 23:56:17.375 041 12574.62 26.88 55289.53 88888.00 2008-02-10 23:56:17.500 041 12574.50 26.85 55289.50 88888.00 2008-02-10 23:56:17.625 041 12574.50 26.82 55289.47 88888.00 2008-02-10 23:56:17.750 041 12574.52 26.82 55289.47 88888.00 2008-02-10 23:56:17.875 041 12574.55 26.82 55289.50 88888.00 2008-02-10 23:56:18.000 041 12574.55 26.82 55289.53 88888.00 2008-02-10 23:56:18.125 041 12574.55 26.82 55289.50 88888.00 2008-02-10 23:56:18.250 041 12574.50 26.85 55289.47 88888.00 2008-02-10 23:56:18.375 041 12574.52 26.88 55289.45 88888.00 2008-02-10 23:56:18.500 041 12574.58 26.88 55289.45 88888.00 2008-02-10 23:56:18.625 041 12574.60 26.90 55289.45 88888.00 2008-02-10 23:56:18.750 041 12574.58 26.88 55289.45 88888.00 2008-02-10 23:56:18.875 041 12574.48 26.80 55289.38 88888.00 2008-02-10 23:56:19.000 041 12574.45 26.77 55289.38 88888.00 2008-02-10 23:56:19.125 041 12574.50 26.80 55289.40 88888.00 2008-02-10 23:56:19.250 041 12574.50 26.82 55289.38 88888.00 2008-02-10 23:56:19.375 041 12574.52 26.82 55289.35 88888.00 2008-02-10 23:56:19.500 041 12574.42 26.82 55289.32 88888.00 2008-02-10 23:56:19.625 041 12574.38 26.80 55289.30 88888.00 2008-02-10 23:56:19.750 041 12574.40 26.88 55289.28 88888.00 2008-02-10 23:56:19.875 041 12574.45 26.88 55289.30 88888.00 2008-02-10 23:56:20.000 041 12574.40 26.88 55289.25 88888.00 2008-02-10 23:56:20.125 041 12574.42 26.95 55289.30 88888.00 2008-02-10 23:56:20.250 041 12574.35 26.88 55289.25 88888.00 2008-02-10 23:56:20.375 041 12574.27 26.82 55289.20 88888.00 2008-02-10 23:56:20.500 041 12574.27 26.88 55289.20 88888.00 2008-02-10 23:56:20.625 041 12574.35 26.88 55289.18 88888.00 2008-02-10 23:56:20.750 041 12574.40 26.88 55289.15 88888.00 2008-02-10 23:56:20.875 041 12574.35 26.82 55289.15 88888.00 2008-02-10 23:56:21.000 041 12574.35 26.82 55289.12 88888.00 2008-02-10 23:56:21.125 041 12574.33 26.82 55289.12 88888.00 2008-02-10 23:56:21.250 041 12574.35 26.88 55289.10 88888.00 2008-02-10 23:56:21.375 041 12574.35 26.93 55289.07 88888.00 2008-02-10 23:56:21.500 041 12574.30 26.95 55289.05 88888.00 2008-02-10 23:56:21.625 041 12574.35 26.95 55289.07 88888.00 2008-02-10 23:56:21.750 041 12574.27 26.95 55289.05 88888.00 2008-02-10 23:56:21.875 041 12574.27 26.95 55289.03 88888.00 2008-02-10 23:56:22.000 041 12574.23 26.90 55289.00 88888.00 2008-02-10 23:56:22.125 041 12574.15 26.95 55288.97 88888.00 2008-02-10 23:56:22.250 041 12574.15 26.98 55288.97 88888.00 2008-02-10 23:56:22.375 041 12574.23 27.00 55288.95 88888.00 2008-02-10 23:56:22.500 041 12574.23 27.02 55288.95 88888.00 2008-02-10 23:56:22.625 041 12574.23 27.05 55288.95 88888.00 2008-02-10 23:56:22.750 041 12574.27 27.07 55288.95 88888.00 2008-02-10 23:56:22.875 041 12574.23 27.07 55288.93 88888.00 2008-02-10 23:56:23.000 041 12574.17 27.05 55288.88 88888.00 2008-02-10 23:56:23.125 041 12574.23 27.07 55288.88 88888.00 2008-02-10 23:56:23.250 041 12574.25 27.10 55288.88 88888.00 2008-02-10 23:56:23.375 041 12574.17 27.12 55288.88 88888.00 2008-02-10 23:56:23.500 041 12574.12 27.10 55288.88 88888.00 2008-02-10 23:56:23.625 041 12574.15 27.15 55288.88 88888.00 2008-02-10 23:56:23.750 041 12574.10 27.15 55288.85 88888.00 2008-02-10 23:56:23.875 041 12574.15 27.20 55288.85 88888.00 2008-02-10 23:56:24.000 041 12574.20 27.18 55288.82 88888.00 2008-02-10 23:56:24.125 041 12574.12 27.15 55288.80 88888.00 2008-02-10 23:56:24.250 041 12574.02 27.20 55288.82 88888.00 2008-02-10 23:56:24.375 041 12574.05 27.23 55288.78 88888.00 2008-02-10 23:56:24.500 041 12574.05 27.20 55288.78 88888.00 2008-02-10 23:56:24.625 041 12574.02 27.20 55288.75 88888.00 2008-02-10 23:56:24.750 041 12574.05 27.23 55288.72 88888.00 2008-02-10 23:56:24.875 041 12574.08 27.23 55288.72 88888.00 2008-02-10 23:56:25.000 041 12574.12 27.27 55288.70 88888.00 2008-02-10 23:56:25.125 041 12574.15 27.27 55288.72 88888.00 2008-02-10 23:56:25.250 041 12574.12 27.27 55288.72 88888.00 2008-02-10 23:56:25.375 041 12574.20 27.32 55288.68 88888.00 2008-02-10 23:56:25.500 041 12574.25 27.32 55288.65 88888.00 2008-02-10 23:56:25.625 041 12574.20 27.30 55288.62 88888.00 2008-02-10 23:56:25.750 041 12574.20 27.35 55288.60 88888.00 2008-02-10 23:56:25.875 041 12574.12 27.32 55288.57 88888.00 2008-02-10 23:56:26.000 041 12574.12 27.35 55288.55 88888.00 2008-02-10 23:56:26.125 041 12574.08 27.27 55288.53 88888.00 2008-02-10 23:56:26.250 041 12573.95 27.25 55288.53 88888.00 2008-02-10 23:56:26.375 041 12574.00 27.30 55288.53 88888.00 2008-02-10 23:56:26.500 041 12574.10 27.43 55288.50 88888.00 2008-02-10 23:56:26.625 041 12574.15 27.45 55288.50 88888.00 2008-02-10 23:56:26.750 041 12574.12 27.35 55288.47 88888.00 2008-02-10 23:56:26.875 041 12574.08 27.35 55288.45 88888.00 2008-02-10 23:56:27.000 041 12574.10 27.38 55288.45 88888.00 2008-02-10 23:56:27.125 041 12574.08 27.38 55288.45 88888.00 2008-02-10 23:56:27.250 041 12574.10 27.35 55288.45 88888.00 2008-02-10 23:56:27.375 041 12574.05 27.35 55288.43 88888.00 2008-02-10 23:56:27.500 041 12574.00 27.32 55288.38 88888.00 2008-02-10 23:56:27.625 041 12573.98 27.35 55288.40 88888.00 2008-02-10 23:56:27.750 041 12573.98 27.40 55288.43 88888.00 2008-02-10 23:56:27.875 041 12574.02 27.45 55288.43 88888.00 2008-02-10 23:56:28.000 041 12573.98 27.40 55288.40 88888.00 2008-02-10 23:56:28.125 041 12573.90 27.35 55288.38 88888.00 2008-02-10 23:56:28.250 041 12573.83 27.35 55288.38 88888.00 2008-02-10 23:56:28.375 041 12573.85 27.40 55288.38 88888.00 2008-02-10 23:56:28.500 041 12573.90 27.40 55288.38 88888.00 2008-02-10 23:56:28.625 041 12573.85 27.40 55288.38 88888.00 2008-02-10 23:56:28.750 041 12573.85 27.40 55288.38 88888.00 2008-02-10 23:56:28.875 041 12573.90 27.38 55288.35 88888.00 2008-02-10 23:56:29.000 041 12573.85 27.32 55288.32 88888.00 2008-02-10 23:56:29.125 041 12573.75 27.32 55288.32 88888.00 2008-02-10 23:56:29.250 041 12573.62 27.32 55288.32 88888.00 2008-02-10 23:56:29.375 041 12573.65 27.32 55288.30 88888.00 2008-02-10 23:56:29.500 041 12573.73 27.27 55288.30 88888.00 2008-02-10 23:56:29.625 041 12573.75 27.30 55288.30 88888.00 2008-02-10 23:56:29.750 041 12573.73 27.27 55288.30 88888.00 2008-02-10 23:56:29.875 041 12573.62 27.25 55288.28 88888.00 2008-02-10 23:56:30.000 041 12573.67 27.30 55288.28 88888.00 2008-02-10 23:56:30.125 041 12573.73 27.30 55288.30 88888.00 2008-02-10 23:56:30.250 041 12573.73 27.25 55288.30 88888.00 2008-02-10 23:56:30.375 041 12573.73 27.23 55288.32 88888.00 2008-02-10 23:56:30.500 041 12573.67 27.20 55288.30 88888.00 2008-02-10 23:56:30.625 041 12573.60 27.15 55288.28 88888.00 2008-02-10 23:56:30.750 041 12573.58 27.15 55288.22 88888.00 2008-02-10 23:56:30.875 041 12573.58 27.20 55288.25 88888.00 2008-02-10 23:56:31.000 041 12573.55 27.18 55288.22 88888.00 2008-02-10 23:56:31.125 041 12573.50 27.15 55288.20 88888.00 2008-02-10 23:56:31.250 041 12573.48 27.18 55288.25 88888.00 2008-02-10 23:56:31.375 041 12573.50 27.18 55288.22 88888.00 2008-02-10 23:56:31.500 041 12573.45 27.10 55288.22 88888.00 2008-02-10 23:56:31.625 041 12573.45 27.05 55288.22 88888.00 2008-02-10 23:56:31.750 041 12573.42 27.07 55288.20 88888.00 2008-02-10 23:56:31.875 041 12573.38 27.05 55288.18 88888.00 2008-02-10 23:56:32.000 041 12573.42 27.05 55288.12 88888.00 2008-02-10 23:56:32.125 041 12573.40 27.07 55288.15 88888.00 2008-02-10 23:56:32.250 041 12573.38 27.02 55288.12 88888.00 2008-02-10 23:56:32.375 041 12573.40 27.00 55288.12 88888.00 2008-02-10 23:56:32.500 041 12573.42 26.98 55288.10 88888.00 2008-02-10 23:56:32.625 041 12573.50 26.98 55288.12 88888.00 2008-02-10 23:56:32.750 041 12573.45 26.98 55288.10 88888.00 2008-02-10 23:56:32.875 041 12573.40 26.98 55288.10 88888.00 2008-02-10 23:56:33.000 041 12573.42 26.95 55288.07 88888.00 2008-02-10 23:56:33.125 041 12573.48 26.88 55288.07 88888.00 2008-02-10 23:56:33.250 041 12573.48 26.88 55288.05 88888.00 2008-02-10 23:56:33.375 041 12573.48 26.90 55288.05 88888.00 2008-02-10 23:56:33.500 041 12573.48 26.88 55288.03 88888.00 2008-02-10 23:56:33.625 041 12573.42 26.82 55288.03 88888.00 2008-02-10 23:56:33.750 041 12573.45 26.82 55288.03 88888.00 2008-02-10 23:56:33.875 041 12573.45 26.88 55288.03 88888.00 2008-02-10 23:56:34.000 041 12573.52 26.88 55288.03 88888.00 2008-02-10 23:56:34.125 041 12573.48 26.80 55288.03 88888.00 2008-02-10 23:56:34.250 041 12573.42 26.77 55288.03 88888.00 2008-02-10 23:56:34.375 041 12573.48 26.85 55288.00 88888.00 2008-02-10 23:56:34.500 041 12573.55 26.85 55287.97 88888.00 2008-02-10 23:56:34.625 041 12573.55 26.77 55287.97 88888.00 2008-02-10 23:56:34.750 041 12573.55 26.75 55287.95 88888.00 2008-02-10 23:56:34.875 041 12573.42 26.68 55287.93 88888.00 2008-02-10 23:56:35.000 041 12573.33 26.70 55287.93 88888.00 2008-02-10 23:56:35.125 041 12573.35 26.73 55287.90 88888.00 2008-02-10 23:56:35.250 041 12573.38 26.73 55287.88 88888.00 2008-02-10 23:56:35.375 041 12573.38 26.70 55287.85 88888.00 2008-02-10 23:56:35.500 041 12573.45 26.70 55287.85 88888.00 2008-02-10 23:56:35.625 041 12573.50 26.68 55287.85 88888.00 2008-02-10 23:56:35.750 041 12573.55 26.75 55287.82 88888.00 2008-02-10 23:56:35.875 041 12573.58 26.75 55287.80 88888.00 2008-02-10 23:56:36.000 041 12573.60 26.75 55287.82 88888.00 2008-02-10 23:56:36.125 041 12573.60 26.70 55287.78 88888.00 2008-02-10 23:56:36.250 041 12573.65 26.70 55287.78 88888.00 2008-02-10 23:56:36.375 041 12573.65 26.75 55287.72 88888.00 2008-02-10 23:56:36.500 041 12573.58 26.68 55287.70 88888.00 2008-02-10 23:56:36.625 041 12573.52 26.60 55287.75 88888.00 2008-02-10 23:56:36.750 041 12573.58 26.70 55287.75 88888.00 2008-02-10 23:56:36.875 041 12573.58 26.73 55287.72 88888.00 2008-02-10 23:56:37.000 041 12573.58 26.70 55287.62 88888.00 2008-02-10 23:56:37.125 041 12573.60 26.73 55287.65 88888.00 2008-02-10 23:56:37.250 041 12573.65 26.68 55287.68 88888.00 2008-02-10 23:56:37.375 041 12573.70 26.68 55287.68 88888.00 2008-02-10 23:56:37.500 041 12573.67 26.68 55287.60 88888.00 2008-02-10 23:56:37.625 041 12573.70 26.70 55287.60 88888.00 2008-02-10 23:56:37.750 041 12573.73 26.70 55287.57 88888.00 2008-02-10 23:56:37.875 041 12573.73 26.73 55287.57 88888.00 2008-02-10 23:56:38.000 041 12573.77 26.75 55287.57 88888.00 2008-02-10 23:56:38.125 041 12573.77 26.70 55287.55 88888.00 2008-02-10 23:56:38.250 041 12573.77 26.70 55287.50 88888.00 2008-02-10 23:56:38.375 041 12573.88 26.75 55287.50 88888.00 2008-02-10 23:56:38.500 041 12573.95 26.75 55287.45 88888.00 2008-02-10 23:56:38.625 041 12573.92 26.77 55287.47 88888.00 2008-02-10 23:56:38.750 041 12573.92 26.70 55287.47 88888.00 2008-02-10 23:56:38.875 041 12573.92 26.70 55287.43 88888.00 2008-02-10 23:56:39.000 041 12573.90 26.75 55287.43 88888.00 2008-02-10 23:56:39.125 041 12573.90 26.77 55287.45 88888.00 2008-02-10 23:56:39.250 041 12573.95 26.77 55287.45 88888.00 2008-02-10 23:56:39.375 041 12573.98 26.82 55287.40 88888.00 2008-02-10 23:56:39.500 041 12573.95 26.85 55287.40 88888.00 2008-02-10 23:56:39.625 041 12573.92 26.80 55287.35 88888.00 2008-02-10 23:56:39.750 041 12573.90 26.77 55287.38 88888.00 2008-02-10 23:56:39.875 041 12573.95 26.88 55287.40 88888.00 2008-02-10 23:56:40.000 041 12574.00 26.93 55287.35 88888.00 2008-02-10 23:56:40.125 041 12574.00 26.85 55287.32 88888.00 2008-02-10 23:56:40.250 041 12574.02 26.85 55287.30 88888.00 2008-02-10 23:56:40.375 041 12574.02 26.85 55287.28 88888.00 2008-02-10 23:56:40.500 041 12574.00 26.82 55287.30 88888.00 2008-02-10 23:56:40.625 041 12574.05 26.88 55287.30 88888.00 2008-02-10 23:56:40.750 041 12574.05 26.88 55287.28 88888.00 2008-02-10 23:56:40.875 041 12574.08 26.85 55287.25 88888.00 2008-02-10 23:56:41.000 041 12574.02 26.88 55287.22 88888.00 2008-02-10 23:56:41.125 041 12574.02 26.93 55287.28 88888.00 2008-02-10 23:56:41.250 041 12574.05 26.90 55287.22 88888.00 2008-02-10 23:56:41.375 041 12574.05 26.88 55287.20 88888.00 2008-02-10 23:56:41.500 041 12574.05 26.90 55287.18 88888.00 2008-02-10 23:56:41.625 041 12574.15 26.93 55287.20 88888.00 2008-02-10 23:56:41.750 041 12574.15 26.90 55287.18 88888.00 2008-02-10 23:56:41.875 041 12574.12 26.93 55287.20 88888.00 2008-02-10 23:56:42.000 041 12574.05 26.95 55287.20 88888.00 2008-02-10 23:56:42.125 041 12574.08 26.98 55287.20 88888.00 2008-02-10 23:56:42.250 041 12574.08 26.93 55287.18 88888.00 2008-02-10 23:56:42.375 041 12574.17 26.90 55287.15 88888.00 2008-02-10 23:56:42.500 041 12574.20 26.93 55287.12 88888.00 2008-02-10 23:56:42.625 041 12574.23 26.93 55287.12 88888.00 2008-02-10 23:56:42.750 041 12574.10 26.93 55287.10 88888.00 2008-02-10 23:56:42.875 041 12574.10 26.93 55287.10 88888.00 2008-02-10 23:56:43.000 041 12574.08 26.93 55287.15 88888.00 2008-02-10 23:56:43.125 041 12574.05 26.93 55287.15 88888.00 2008-02-10 23:56:43.250 041 12574.08 26.93 55287.15 88888.00 2008-02-10 23:56:43.375 041 12574.10 26.95 55287.18 88888.00 2008-02-10 23:56:43.500 041 12574.12 26.98 55287.15 88888.00 2008-02-10 23:56:43.625 041 12574.08 26.93 55287.15 88888.00 2008-02-10 23:56:43.750 041 12574.10 26.95 55287.15 88888.00 2008-02-10 23:56:43.875 041 12574.05 26.93 55287.15 88888.00 2008-02-10 23:56:44.000 041 12574.02 26.90 55287.12 88888.00 2008-02-10 23:56:44.125 041 12574.05 26.93 55287.12 88888.00 2008-02-10 23:56:44.250 041 12574.02 26.90 55287.12 88888.00 2008-02-10 23:56:44.375 041 12573.98 26.88 55287.15 88888.00 2008-02-10 23:56:44.500 041 12573.95 26.88 55287.12 88888.00 2008-02-10 23:56:44.625 041 12573.92 26.85 55287.07 88888.00 2008-02-10 23:56:44.750 041 12573.90 26.85 55287.07 88888.00 2008-02-10 23:56:44.875 041 12573.90 26.85 55287.10 88888.00 2008-02-10 23:56:45.000 041 12573.85 26.85 55287.10 88888.00 2008-02-10 23:56:45.125 041 12573.83 26.88 55287.12 88888.00 2008-02-10 23:56:45.250 041 12573.77 26.88 55287.12 88888.00 2008-02-10 23:56:45.375 041 12573.75 26.88 55287.12 88888.00 2008-02-10 23:56:45.500 041 12573.67 26.82 55287.10 88888.00 2008-02-10 23:56:45.625 041 12573.65 26.82 55287.10 88888.00 2008-02-10 23:56:45.750 041 12573.62 26.80 55287.10 88888.00 2008-02-10 23:56:45.875 041 12573.55 26.73 55287.10 88888.00 2008-02-10 23:56:46.000 041 12573.52 26.73 55287.10 88888.00 2008-02-10 23:56:46.125 041 12573.58 26.73 55287.10 88888.00 2008-02-10 23:56:46.250 041 12573.58 26.80 55287.15 88888.00 2008-02-10 23:56:46.375 041 12573.52 26.80 55287.10 88888.00 2008-02-10 23:56:46.500 041 12573.48 26.73 55287.10 88888.00 2008-02-10 23:56:46.625 041 12573.50 26.73 55287.07 88888.00 2008-02-10 23:56:46.750 041 12573.42 26.73 55287.10 88888.00 2008-02-10 23:56:46.875 041 12573.42 26.77 55287.12 88888.00 2008-02-10 23:56:47.000 041 12573.38 26.70 55287.10 88888.00 2008-02-10 23:56:47.125 041 12573.30 26.68 55287.12 88888.00 2008-02-10 23:56:47.250 041 12573.23 26.68 55287.12 88888.00 2008-02-10 23:56:47.375 041 12573.23 26.68 55287.10 88888.00 2008-02-10 23:56:47.500 041 12573.12 26.62 55287.07 88888.00 2008-02-10 23:56:47.625 041 12573.12 26.62 55287.10 88888.00 2008-02-10 23:56:47.750 041 12573.17 26.65 55287.10 88888.00 2008-02-10 23:56:47.875 041 12573.10 26.60 55287.10 88888.00 2008-02-10 23:56:48.000 041 12573.05 26.60 55287.07 88888.00 2008-02-10 23:56:48.125 041 12573.05 26.55 55287.07 88888.00 2008-02-10 23:56:48.250 041 12573.08 26.57 55287.07 88888.00 2008-02-10 23:56:48.375 041 12573.08 26.57 55287.07 88888.00 2008-02-10 23:56:48.500 041 12573.00 26.57 55287.07 88888.00 2008-02-10 23:56:48.625 041 12572.98 26.60 55287.07 88888.00 2008-02-10 23:56:48.750 041 12572.92 26.65 55287.07 88888.00 2008-02-10 23:56:48.875 041 12572.92 26.65 55287.07 88888.00 2008-02-10 23:56:49.000 041 12572.90 26.62 55287.05 88888.00 2008-02-10 23:56:49.125 041 12572.88 26.60 55287.07 88888.00 2008-02-10 23:56:49.250 041 12572.88 26.57 55287.12 88888.00 2008-02-10 23:56:49.375 041 12572.83 26.55 55287.10 88888.00 2008-02-10 23:56:49.500 041 12572.77 26.52 55287.10 88888.00 2008-02-10 23:56:49.625 041 12572.77 26.52 55287.07 88888.00 2008-02-10 23:56:49.750 041 12572.77 26.55 55287.10 88888.00 2008-02-10 23:56:49.875 041 12572.75 26.55 55287.10 88888.00 2008-02-10 23:56:50.000 041 12572.67 26.55 55287.10 88888.00 2008-02-10 23:56:50.125 041 12572.62 26.52 55287.07 88888.00 2008-02-10 23:56:50.250 041 12572.62 26.52 55287.07 88888.00 2008-02-10 23:56:50.375 041 12572.60 26.57 55287.05 88888.00 2008-02-10 23:56:50.500 041 12572.55 26.50 55287.05 88888.00 2008-02-10 23:56:50.625 041 12572.55 26.50 55287.07 88888.00 2008-02-10 23:56:50.750 041 12572.52 26.48 55287.05 88888.00 2008-02-10 23:56:50.875 041 12572.60 26.50 55287.03 88888.00 2008-02-10 23:56:51.000 041 12572.65 26.55 55287.03 88888.00 2008-02-10 23:56:51.125 041 12572.55 26.57 55287.07 88888.00 2008-02-10 23:56:51.250 041 12572.42 26.52 55287.05 88888.00 2008-02-10 23:56:51.375 041 12572.45 26.52 55287.05 88888.00 2008-02-10 23:56:51.500 041 12572.48 26.55 55287.05 88888.00 2008-02-10 23:56:51.625 041 12572.40 26.57 55287.00 88888.00 2008-02-10 23:56:51.750 041 12572.40 26.57 55287.03 88888.00 2008-02-10 23:56:51.875 041 12572.52 26.57 55287.00 88888.00 2008-02-10 23:56:52.000 041 12572.50 26.57 55286.97 88888.00 2008-02-10 23:56:52.125 041 12572.45 26.60 55286.97 88888.00 2008-02-10 23:56:52.250 041 12572.35 26.52 55287.00 88888.00 2008-02-10 23:56:52.375 041 12572.30 26.55 55286.97 88888.00 2008-02-10 23:56:52.500 041 12572.27 26.60 55287.00 88888.00 2008-02-10 23:56:52.625 041 12572.38 26.65 55286.97 88888.00 2008-02-10 23:56:52.750 041 12572.35 26.62 55286.97 88888.00 2008-02-10 23:56:52.875 041 12572.33 26.57 55286.95 88888.00 2008-02-10 23:56:53.000 041 12572.33 26.60 55286.95 88888.00 2008-02-10 23:56:53.125 041 12572.42 26.60 55286.95 88888.00 2008-02-10 23:56:53.250 041 12572.38 26.60 55286.93 88888.00 2008-02-10 23:56:53.375 041 12572.42 26.62 55286.95 88888.00 2008-02-10 23:56:53.500 041 12572.38 26.65 55286.95 88888.00 2008-02-10 23:56:53.625 041 12572.33 26.65 55286.90 88888.00 2008-02-10 23:56:53.750 041 12572.35 26.70 55286.90 88888.00 2008-02-10 23:56:53.875 041 12572.45 26.73 55286.90 88888.00 2008-02-10 23:56:54.000 041 12572.42 26.70 55286.88 88888.00 2008-02-10 23:56:54.125 041 12572.35 26.65 55286.88 88888.00 2008-02-10 23:56:54.250 041 12572.30 26.68 55286.85 88888.00 2008-02-10 23:56:54.375 041 12572.33 26.73 55286.88 88888.00 2008-02-10 23:56:54.500 041 12572.25 26.70 55286.88 88888.00 2008-02-10 23:56:54.625 041 12572.25 26.68 55286.88 88888.00 2008-02-10 23:56:54.750 041 12572.20 26.68 55286.88 88888.00 2008-02-10 23:56:54.875 041 12572.33 26.68 55286.88 88888.00 2008-02-10 23:56:55.000 041 12572.42 26.75 55286.85 88888.00 2008-02-10 23:56:55.125 041 12572.40 26.77 55286.85 88888.00 2008-02-10 23:56:55.250 041 12572.38 26.77 55286.88 88888.00 2008-02-10 23:56:55.375 041 12572.48 26.77 55286.85 88888.00 2008-02-10 23:56:55.500 041 12572.45 26.77 55286.85 88888.00 2008-02-10 23:56:55.625 041 12572.40 26.70 55286.82 88888.00 2008-02-10 23:56:55.750 041 12572.42 26.73 55286.82 88888.00 2008-02-10 23:56:55.875 041 12572.40 26.75 55286.80 88888.00 2008-02-10 23:56:56.000 041 12572.40 26.77 55286.78 88888.00 2008-02-10 23:56:56.125 041 12572.45 26.77 55286.82 88888.00 2008-02-10 23:56:56.250 041 12572.50 26.80 55286.80 88888.00 2008-02-10 23:56:56.375 041 12572.48 26.73 55286.78 88888.00 2008-02-10 23:56:56.500 041 12572.42 26.70 55286.78 88888.00 2008-02-10 23:56:56.625 041 12572.48 26.73 55286.78 88888.00 2008-02-10 23:56:56.750 041 12572.48 26.75 55286.75 88888.00 2008-02-10 23:56:56.875 041 12572.48 26.75 55286.75 88888.00 2008-02-10 23:56:57.000 041 12572.48 26.73 55286.70 88888.00 2008-02-10 23:56:57.125 041 12572.50 26.73 55286.75 88888.00 2008-02-10 23:56:57.250 041 12572.52 26.77 55286.72 88888.00 2008-02-10 23:56:57.375 041 12572.52 26.77 55286.70 88888.00 2008-02-10 23:56:57.500 041 12572.52 26.77 55286.70 88888.00 2008-02-10 23:56:57.625 041 12572.48 26.75 55286.72 88888.00 2008-02-10 23:56:57.750 041 12572.48 26.75 55286.68 88888.00 2008-02-10 23:56:57.875 041 12572.48 26.70 55286.60 88888.00 2008-02-10 23:56:58.000 041 12572.55 26.70 55286.65 88888.00 2008-02-10 23:56:58.125 041 12572.52 26.73 55286.70 88888.00 2008-02-10 23:56:58.250 041 12572.48 26.68 55286.70 88888.00 2008-02-10 23:56:58.375 041 12572.60 26.75 55286.72 88888.00 2008-02-10 23:56:58.500 041 12572.65 26.75 55286.68 88888.00 2008-02-10 23:56:58.625 041 12572.58 26.68 55286.68 88888.00 2008-02-10 23:56:58.750 041 12572.52 26.65 55286.62 88888.00 2008-02-10 23:56:58.875 041 12572.52 26.68 55286.62 88888.00 2008-02-10 23:56:59.000 041 12572.58 26.73 55286.62 88888.00 2008-02-10 23:56:59.125 041 12572.60 26.70 55286.62 88888.00 2008-02-10 23:56:59.250 041 12572.52 26.68 55286.60 88888.00 2008-02-10 23:56:59.375 041 12572.58 26.60 55286.57 88888.00 2008-02-10 23:56:59.500 041 12572.55 26.57 55286.57 88888.00 2008-02-10 23:56:59.625 041 12572.50 26.57 55286.55 88888.00 2008-02-10 23:56:59.750 041 12572.48 26.62 55286.55 88888.00 2008-02-10 23:56:59.875 041 12572.40 26.62 55286.55 88888.00 2008-02-10 23:57:00.000 041 12572.35 26.60 55286.53 88888.00 2008-02-10 23:57:00.125 041 12572.35 26.57 55286.55 88888.00 2008-02-10 23:57:00.250 041 12572.38 26.52 55286.55 88888.00 2008-02-10 23:57:00.375 041 12572.48 26.57 55286.57 88888.00 2008-02-10 23:57:00.500 041 12572.48 26.60 55286.57 88888.00 2008-02-10 23:57:00.625 041 12572.45 26.62 55286.57 88888.00 2008-02-10 23:57:00.750 041 12572.45 26.60 55286.55 88888.00 2008-02-10 23:57:00.875 041 12572.45 26.52 55286.53 88888.00 2008-02-10 23:57:01.000 041 12572.40 26.55 55286.53 88888.00 2008-02-10 23:57:01.125 041 12572.42 26.50 55286.53 88888.00 2008-02-10 23:57:01.250 041 12572.33 26.40 55286.50 88888.00 2008-02-10 23:57:01.375 041 12572.30 26.38 55286.47 88888.00 2008-02-10 23:57:01.500 041 12572.33 26.38 55286.45 88888.00 2008-02-10 23:57:01.625 041 12572.30 26.40 55286.47 88888.00 2008-02-10 23:57:01.750 041 12572.33 26.43 55286.50 88888.00 2008-02-10 23:57:01.875 041 12572.42 26.43 55286.47 88888.00 2008-02-10 23:57:02.000 041 12572.42 26.38 55286.47 88888.00 2008-02-10 23:57:02.125 041 12572.40 26.35 55286.47 88888.00 2008-02-10 23:57:02.250 041 12572.27 26.27 55286.50 88888.00 2008-02-10 23:57:02.375 041 12572.25 26.32 55286.47 88888.00 2008-02-10 23:57:02.500 041 12572.20 26.30 55286.45 88888.00 2008-02-10 23:57:02.625 041 12572.12 26.20 55286.45 88888.00 2008-02-10 23:57:02.750 041 12572.02 26.18 55286.45 88888.00 2008-02-10 23:57:02.875 041 12572.10 26.20 55286.45 88888.00 2008-02-10 23:57:03.000 041 12572.17 26.18 55286.43 88888.00 2008-02-10 23:57:03.125 041 12572.17 26.15 55286.43 88888.00 2008-02-10 23:57:03.250 041 12572.02 26.10 55286.43 88888.00 2008-02-10 23:57:03.375 041 12572.02 26.10 55286.45 88888.00 2008-02-10 23:57:03.500 041 12572.05 26.07 55286.47 88888.00 2008-02-10 23:57:03.625 041 12572.10 26.07 55286.47 88888.00 2008-02-10 23:57:03.750 041 12572.00 26.05 55286.45 88888.00 2008-02-10 23:57:03.875 041 12571.98 26.00 55286.45 88888.00 2008-02-10 23:57:04.000 041 12571.92 25.90 55286.45 88888.00 2008-02-10 23:57:04.125 041 12571.90 25.90 55286.45 88888.00 2008-02-10 23:57:04.250 041 12571.85 25.95 55286.47 88888.00 2008-02-10 23:57:04.375 041 12571.88 25.95 55286.47 88888.00 2008-02-10 23:57:04.500 041 12571.83 25.85 55286.47 88888.00 2008-02-10 23:57:04.625 041 12571.83 25.88 55286.47 88888.00 2008-02-10 23:57:04.750 041 12571.75 25.85 55286.43 88888.00 2008-02-10 23:57:04.875 041 12571.70 25.75 55286.45 88888.00 2008-02-10 23:57:05.000 041 12571.65 25.80 55286.45 88888.00 2008-02-10 23:57:05.125 041 12571.73 25.80 55286.43 88888.00 2008-02-10 23:57:05.250 041 12571.67 25.80 55286.47 88888.00 2008-02-10 23:57:05.375 041 12571.62 25.77 55286.47 88888.00 2008-02-10 23:57:05.500 041 12571.65 25.80 55286.50 88888.00 2008-02-10 23:57:05.625 041 12571.58 25.75 55286.50 88888.00 2008-02-10 23:57:05.750 041 12571.58 25.68 55286.45 88888.00 2008-02-10 23:57:05.875 041 12571.52 25.57 55286.45 88888.00 2008-02-10 23:57:06.000 041 12571.52 25.57 55286.47 88888.00 2008-02-10 23:57:06.125 041 12571.45 25.62 55286.47 88888.00 2008-02-10 23:57:06.250 041 12571.40 25.60 55286.50 88888.00 2008-02-10 23:57:06.375 041 12571.40 25.52 55286.47 88888.00 2008-02-10 23:57:06.500 041 12571.38 25.50 55286.47 88888.00 2008-02-10 23:57:06.625 041 12571.35 25.52 55286.50 88888.00 2008-02-10 23:57:06.750 041 12571.33 25.50 55286.47 88888.00 2008-02-10 23:57:06.875 041 12571.30 25.48 55286.47 88888.00 2008-02-10 23:57:07.000 041 12571.27 25.45 55286.45 88888.00 2008-02-10 23:57:07.125 041 12571.23 25.40 55286.45 88888.00 2008-02-10 23:57:07.250 041 12571.23 25.32 55286.47 88888.00 2008-02-10 23:57:07.375 041 12571.20 25.35 55286.43 88888.00 2008-02-10 23:57:07.500 041 12571.25 25.40 55286.45 88888.00 2008-02-10 23:57:07.625 041 12571.25 25.38 55286.45 88888.00 2008-02-10 23:57:07.750 041 12571.17 25.38 55286.45 88888.00 2008-02-10 23:57:07.875 041 12571.17 25.32 55286.45 88888.00 2008-02-10 23:57:08.000 041 12571.17 25.30 55286.40 88888.00 2008-02-10 23:57:08.125 041 12571.17 25.30 55286.43 88888.00 2008-02-10 23:57:08.250 041 12571.05 25.27 55286.43 88888.00 2008-02-10 23:57:08.375 041 12571.02 25.25 55286.45 88888.00 2008-02-10 23:57:08.500 041 12571.08 25.27 55286.43 88888.00 2008-02-10 23:57:08.625 041 12571.15 25.27 55286.45 88888.00 2008-02-10 23:57:08.750 041 12571.15 25.27 55286.43 88888.00 2008-02-10 23:57:08.875 041 12571.12 25.27 55286.43 88888.00 2008-02-10 23:57:09.000 041 12571.12 25.23 55286.40 88888.00 2008-02-10 23:57:09.125 041 12571.17 25.25 55286.40 88888.00 2008-02-10 23:57:09.250 041 12571.17 25.27 55286.43 88888.00 2008-02-10 23:57:09.375 041 12571.20 25.27 55286.43 88888.00 2008-02-10 23:57:09.500 041 12571.12 25.27 55286.43 88888.00 2008-02-10 23:57:09.625 041 12571.00 25.27 55286.43 88888.00 2008-02-10 23:57:09.750 041 12570.90 25.25 55286.40 88888.00 2008-02-10 23:57:09.875 041 12570.98 25.23 55286.38 88888.00 2008-02-10 23:57:10.000 041 12571.05 25.18 55286.38 88888.00 2008-02-10 23:57:10.125 041 12571.02 25.20 55286.35 88888.00 2008-02-10 23:57:10.250 041 12570.92 25.20 55286.32 88888.00 2008-02-10 23:57:10.375 041 12570.98 25.20 55286.35 88888.00 2008-02-10 23:57:10.500 041 12571.05 25.27 55286.35 88888.00 2008-02-10 23:57:10.625 041 12571.08 25.35 55286.32 88888.00 2008-02-10 23:57:10.750 041 12571.05 25.27 55286.32 88888.00 2008-02-10 23:57:10.875 041 12571.02 25.25 55286.32 88888.00 2008-02-10 23:57:11.000 041 12571.02 25.32 55286.30 88888.00 2008-02-10 23:57:11.125 041 12571.05 25.35 55286.32 88888.00 2008-02-10 23:57:11.250 041 12570.98 25.40 55286.32 88888.00 2008-02-10 23:57:11.375 041 12570.92 25.38 55286.28 88888.00 2008-02-10 23:57:11.500 041 12570.95 25.30 55286.28 88888.00 2008-02-10 23:57:11.625 041 12570.95 25.27 55286.25 88888.00 2008-02-10 23:57:11.750 041 12570.95 25.27 55286.25 88888.00 2008-02-10 23:57:11.875 041 12570.98 25.27 55286.22 88888.00 2008-02-10 23:57:12.000 041 12571.00 25.32 55286.28 88888.00 2008-02-10 23:57:12.125 041 12570.98 25.38 55286.25 88888.00 2008-02-10 23:57:12.250 041 12570.92 25.38 55286.20 88888.00 2008-02-10 23:57:12.375 041 12571.02 25.43 55286.20 88888.00 2008-02-10 23:57:12.500 041 12571.15 25.40 55286.20 88888.00 2008-02-10 23:57:12.625 041 12571.17 25.43 55286.18 88888.00 2008-02-10 23:57:12.750 041 12571.15 25.48 55286.15 88888.00 2008-02-10 23:57:12.875 041 12571.05 25.43 55286.12 88888.00 2008-02-10 23:57:13.000 041 12571.05 25.45 55286.15 88888.00 2008-02-10 23:57:13.125 041 12571.05 25.52 55286.18 88888.00 2008-02-10 23:57:13.250 041 12571.05 25.55 55286.18 88888.00 2008-02-10 23:57:13.375 041 12571.15 25.62 55286.15 88888.00 2008-02-10 23:57:13.500 041 12571.12 25.62 55286.12 88888.00 2008-02-10 23:57:13.625 041 12571.12 25.57 55286.10 88888.00 2008-02-10 23:57:13.750 041 12571.12 25.50 55286.07 88888.00 2008-02-10 23:57:13.875 041 12571.12 25.55 55286.05 88888.00 2008-02-10 23:57:14.000 041 12571.17 25.62 55286.05 88888.00 2008-02-10 23:57:14.125 041 12571.20 25.68 55286.05 88888.00 2008-02-10 23:57:14.250 041 12571.20 25.70 55286.05 88888.00 2008-02-10 23:57:14.375 041 12571.23 25.68 55286.00 88888.00 2008-02-10 23:57:14.500 041 12571.25 25.73 55286.00 88888.00 2008-02-10 23:57:14.625 041 12571.33 25.77 55285.97 88888.00 2008-02-10 23:57:14.750 041 12571.30 25.73 55285.93 88888.00 2008-02-10 23:57:14.875 041 12571.38 25.75 55285.90 88888.00 2008-02-10 23:57:15.000 041 12571.40 25.77 55285.90 88888.00 2008-02-10 23:57:15.125 041 12571.35 25.80 55285.90 88888.00 2008-02-10 23:57:15.250 041 12571.27 25.80 55285.82 88888.00 2008-02-10 23:57:15.375 041 12571.30 25.77 55285.80 88888.00 2008-02-10 23:57:15.500 041 12571.33 25.85 55285.82 88888.00 2008-02-10 23:57:15.625 041 12571.35 25.88 55285.82 88888.00 2008-02-10 23:57:15.750 041 12571.38 25.88 55285.82 88888.00 2008-02-10 23:57:15.875 041 12571.40 25.90 55285.80 88888.00 2008-02-10 23:57:16.000 041 12571.45 25.93 55285.75 88888.00 2008-02-10 23:57:16.125 041 12571.40 25.93 55285.78 88888.00 2008-02-10 23:57:16.250 041 12571.42 25.98 55285.75 88888.00 2008-02-10 23:57:16.375 041 12571.52 26.02 55285.75 88888.00 2008-02-10 23:57:16.500 041 12571.62 26.07 55285.75 88888.00 2008-02-10 23:57:16.625 041 12571.60 26.10 55285.75 88888.00 2008-02-10 23:57:16.750 041 12571.52 26.07 55285.70 88888.00 2008-02-10 23:57:16.875 041 12571.55 26.07 55285.65 88888.00 2008-02-10 23:57:17.000 041 12571.55 26.10 55285.65 88888.00 2008-02-10 23:57:17.125 041 12571.55 26.12 55285.62 88888.00 2008-02-10 23:57:17.250 041 12571.58 26.12 55285.60 88888.00 2008-02-10 23:57:17.375 041 12571.65 26.18 55285.60 88888.00 2008-02-10 23:57:17.500 041 12571.70 26.23 55285.60 88888.00 2008-02-10 23:57:17.625 041 12571.77 26.18 55285.57 88888.00 2008-02-10 23:57:17.750 041 12571.85 26.23 55285.57 88888.00 2008-02-10 23:57:17.875 041 12571.90 26.27 55285.57 88888.00 2008-02-10 23:57:18.000 041 12571.83 26.27 55285.55 88888.00 2008-02-10 23:57:18.125 041 12571.80 26.27 55285.53 88888.00 2008-02-10 23:57:18.250 041 12571.80 26.27 55285.55 88888.00 2008-02-10 23:57:18.375 041 12571.88 26.32 55285.53 88888.00 2008-02-10 23:57:18.500 041 12571.92 26.35 55285.50 88888.00 2008-02-10 23:57:18.625 041 12571.90 26.35 55285.47 88888.00 2008-02-10 23:57:18.750 041 12571.90 26.35 55285.47 88888.00 2008-02-10 23:57:18.875 041 12571.98 26.40 55285.50 88888.00 2008-02-10 23:57:19.000 041 12571.98 26.38 55285.45 88888.00 2008-02-10 23:57:19.125 041 12571.98 26.43 55285.43 88888.00 2008-02-10 23:57:19.250 041 12571.95 26.48 55285.45 88888.00 2008-02-10 23:57:19.375 041 12572.00 26.52 55285.45 88888.00 2008-02-10 23:57:19.500 041 12572.08 26.52 55285.40 88888.00 2008-02-10 23:57:19.625 041 12572.08 26.50 55285.40 88888.00 2008-02-10 23:57:19.750 041 12572.02 26.48 55285.38 88888.00 2008-02-10 23:57:19.875 041 12572.05 26.48 55285.38 88888.00 2008-02-10 23:57:20.000 041 12572.15 26.50 55285.32 88888.00 2008-02-10 23:57:20.125 041 12572.12 26.57 55285.32 88888.00 2008-02-10 23:57:20.250 041 12572.12 26.55 55285.28 88888.00 2008-02-10 23:57:20.375 041 12572.20 26.52 55285.28 88888.00 2008-02-10 23:57:20.500 041 12572.25 26.60 55285.25 88888.00 2008-02-10 23:57:20.625 041 12572.35 26.62 55285.25 88888.00 2008-02-10 23:57:20.750 041 12572.45 26.73 55285.30 88888.00 2008-02-10 23:57:20.875 041 12572.45 26.75 55285.28 88888.00 2008-02-10 23:57:21.000 041 12572.40 26.70 55285.25 88888.00 2008-02-10 23:57:21.125 041 12572.40 26.77 55285.25 88888.00 2008-02-10 23:57:21.250 041 12572.38 26.73 55285.22 88888.00 2008-02-10 23:57:21.375 041 12572.48 26.70 55285.20 88888.00 2008-02-10 23:57:21.500 041 12572.48 26.73 55285.18 88888.00 2008-02-10 23:57:21.625 041 12572.50 26.75 55285.15 88888.00 2008-02-10 23:57:21.750 041 12572.50 26.77 55285.15 88888.00 2008-02-10 23:57:21.875 041 12572.55 26.77 55285.15 88888.00 2008-02-10 23:57:22.000 041 12572.67 26.80 55285.15 88888.00 2008-02-10 23:57:22.125 041 12572.62 26.82 55285.15 88888.00 2008-02-10 23:57:22.250 041 12572.55 26.77 55285.12 88888.00 2008-02-10 23:57:22.375 041 12572.60 26.77 55285.07 88888.00 2008-02-10 23:57:22.500 041 12572.65 26.80 55285.05 88888.00 2008-02-10 23:57:22.625 041 12572.62 26.80 55285.07 88888.00 2008-02-10 23:57:22.750 041 12572.67 26.80 55285.05 88888.00 2008-02-10 23:57:22.875 041 12572.70 26.82 55285.05 88888.00 2008-02-10 23:57:23.000 041 12572.73 26.80 55285.03 88888.00 2008-02-10 23:57:23.125 041 12572.70 26.80 55285.03 88888.00 2008-02-10 23:57:23.250 041 12572.77 26.80 55285.00 88888.00 2008-02-10 23:57:23.375 041 12572.85 26.85 55284.97 88888.00 2008-02-10 23:57:23.500 041 12572.83 26.88 55284.95 88888.00 2008-02-10 23:57:23.625 041 12572.83 26.93 55284.95 88888.00 2008-02-10 23:57:23.750 041 12572.88 26.98 55284.97 88888.00 2008-02-10 23:57:23.875 041 12572.90 27.00 55284.95 88888.00 2008-02-10 23:57:24.000 041 12572.90 26.95 55284.90 88888.00 2008-02-10 23:57:24.125 041 12572.85 26.95 55284.93 88888.00 2008-02-10 23:57:24.250 041 12572.90 26.95 55284.93 88888.00 2008-02-10 23:57:24.375 041 12573.00 27.02 55284.93 88888.00 2008-02-10 23:57:24.500 041 12573.00 26.98 55284.88 88888.00 2008-02-10 23:57:24.625 041 12572.98 26.98 55284.85 88888.00 2008-02-10 23:57:24.750 041 12572.92 26.98 55284.85 88888.00 2008-02-10 23:57:24.875 041 12573.00 27.02 55284.85 88888.00 2008-02-10 23:57:25.000 041 12573.08 27.07 55284.82 88888.00 2008-02-10 23:57:25.125 041 12573.05 27.02 55284.82 88888.00 2008-02-10 23:57:25.250 041 12573.10 27.05 55284.80 88888.00 2008-02-10 23:57:25.375 041 12573.20 27.10 55284.80 88888.00 2008-02-10 23:57:25.500 041 12573.23 27.10 55284.75 88888.00 2008-02-10 23:57:25.625 041 12573.23 27.07 55284.75 88888.00 2008-02-10 23:57:25.750 041 12573.17 27.12 55284.70 88888.00 2008-02-10 23:57:25.875 041 12573.20 27.20 55284.75 88888.00 2008-02-10 23:57:26.000 041 12573.23 27.15 55284.70 88888.00 2008-02-10 23:57:26.125 041 12573.25 27.12 55284.72 88888.00 2008-02-10 23:57:26.250 041 12573.25 27.12 55284.70 88888.00 2008-02-10 23:57:26.375 041 12573.33 27.20 55284.70 88888.00 2008-02-10 23:57:26.500 041 12573.38 27.23 55284.72 88888.00 2008-02-10 23:57:26.625 041 12573.33 27.25 55284.72 88888.00 2008-02-10 23:57:26.750 041 12573.40 27.27 55284.70 88888.00 2008-02-10 23:57:26.875 041 12573.42 27.25 55284.68 88888.00 2008-02-10 23:57:27.000 041 12573.50 27.20 55284.65 88888.00 2008-02-10 23:57:27.125 041 12573.55 27.23 55284.62 88888.00 2008-02-10 23:57:27.250 041 12573.50 27.23 55284.60 88888.00 2008-02-10 23:57:27.375 041 12573.48 27.27 55284.62 88888.00 2008-02-10 23:57:27.500 041 12573.52 27.27 55284.65 88888.00 2008-02-10 23:57:27.625 041 12573.52 27.27 55284.62 88888.00 2008-02-10 23:57:27.750 041 12573.52 27.27 55284.62 88888.00 2008-02-10 23:57:27.875 041 12573.58 27.32 55284.62 88888.00 2008-02-10 23:57:28.000 041 12573.58 27.32 55284.57 88888.00 2008-02-10 23:57:28.125 041 12573.60 27.30 55284.57 88888.00 2008-02-10 23:57:28.250 041 12573.62 27.32 55284.60 88888.00 2008-02-10 23:57:28.375 041 12573.65 27.32 55284.55 88888.00 2008-02-10 23:57:28.500 041 12573.60 27.30 55284.53 88888.00 2008-02-10 23:57:28.625 041 12573.65 27.32 55284.53 88888.00 2008-02-10 23:57:28.750 041 12573.65 27.40 55284.50 88888.00 2008-02-10 23:57:28.875 041 12573.58 27.35 55284.53 88888.00 2008-02-10 23:57:29.000 041 12573.62 27.30 55284.50 88888.00 2008-02-10 23:57:29.125 041 12573.70 27.35 55284.47 88888.00 2008-02-10 23:57:29.250 041 12573.75 27.40 55284.47 88888.00 2008-02-10 23:57:29.375 041 12573.80 27.43 55284.47 88888.00 2008-02-10 23:57:29.500 041 12573.85 27.35 55284.47 88888.00 2008-02-10 23:57:29.625 041 12573.83 27.35 55284.45 88888.00 2008-02-10 23:57:29.750 041 12573.88 27.40 55284.45 88888.00 2008-02-10 23:57:29.875 041 12573.88 27.40 55284.43 88888.00 2008-02-10 23:57:30.000 041 12573.90 27.38 55284.40 88888.00 2008-02-10 23:57:30.125 041 12573.95 27.43 55284.40 88888.00 2008-02-10 23:57:30.250 041 12573.88 27.45 55284.40 88888.00 2008-02-10 23:57:30.375 041 12573.88 27.45 55284.38 88888.00 2008-02-10 23:57:30.500 041 12573.95 27.45 55284.38 88888.00 2008-02-10 23:57:30.625 041 12574.02 27.38 55284.40 88888.00 2008-02-10 23:57:30.750 041 12574.10 27.43 55284.38 88888.00 2008-02-10 23:57:30.875 041 12574.08 27.40 55284.32 88888.00 2008-02-10 23:57:31.000 041 12574.05 27.38 55284.32 88888.00 2008-02-10 23:57:31.125 041 12574.12 27.40 55284.35 88888.00 2008-02-10 23:57:31.250 041 12574.17 27.43 55284.30 88888.00 2008-02-10 23:57:31.375 041 12574.23 27.45 55284.30 88888.00 2008-02-10 23:57:31.500 041 12574.25 27.52 55284.30 88888.00 2008-02-10 23:57:31.625 041 12574.35 27.48 55284.30 88888.00 2008-02-10 23:57:31.750 041 12574.38 27.50 55284.28 88888.00 2008-02-10 23:57:31.875 041 12574.38 27.48 55284.25 88888.00 2008-02-10 23:57:32.000 041 12574.42 27.48 55284.25 88888.00 2008-02-10 23:57:32.125 041 12574.38 27.48 55284.22 88888.00 2008-02-10 23:57:32.250 041 12574.33 27.40 55284.20 88888.00 2008-02-10 23:57:32.375 041 12574.40 27.45 55284.20 88888.00 2008-02-10 23:57:32.500 041 12574.45 27.43 55284.18 88888.00 2008-02-10 23:57:32.625 041 12574.45 27.45 55284.18 88888.00 2008-02-10 23:57:32.750 041 12574.48 27.45 55284.15 88888.00 2008-02-10 23:57:32.875 041 12574.52 27.43 55284.15 88888.00 2008-02-10 23:57:33.000 041 12574.58 27.45 55284.12 88888.00 2008-02-10 23:57:33.125 041 12574.62 27.48 55284.12 88888.00 2008-02-10 23:57:33.250 041 12574.65 27.43 55284.10 88888.00 2008-02-10 23:57:33.375 041 12574.67 27.43 55284.07 88888.00 2008-02-10 23:57:33.500 041 12574.73 27.48 55284.05 88888.00 2008-02-10 23:57:33.625 041 12574.73 27.48 55284.05 88888.00 2008-02-10 23:57:33.750 041 12574.73 27.45 55284.07 88888.00 2008-02-10 23:57:33.875 041 12574.77 27.45 55284.05 88888.00 2008-02-10 23:57:34.000 041 12574.83 27.48 55284.05 88888.00 2008-02-10 23:57:34.125 041 12574.90 27.45 55284.05 88888.00 2008-02-10 23:57:34.250 041 12574.88 27.45 55284.07 88888.00 2008-02-10 23:57:34.375 041 12574.92 27.50 55284.05 88888.00 2008-02-10 23:57:34.500 041 12575.00 27.57 55284.05 88888.00 2008-02-10 23:57:34.625 041 12575.05 27.60 55284.05 88888.00 2008-02-10 23:57:34.750 041 12575.12 27.60 55284.05 88888.00 2008-02-10 23:57:34.875 041 12575.12 27.55 55284.03 88888.00 2008-02-10 23:57:35.000 041 12575.15 27.57 55283.97 88888.00 2008-02-10 23:57:35.125 041 12575.17 27.60 55283.97 88888.00 2008-02-10 23:57:35.250 041 12575.23 27.65 55283.97 88888.00 2008-02-10 23:57:35.375 041 12575.23 27.68 55283.95 88888.00 2008-02-10 23:57:35.500 041 12575.30 27.68 55283.93 88888.00 2008-02-10 23:57:35.625 041 12575.33 27.60 55283.93 88888.00 2008-02-10 23:57:35.750 041 12575.35 27.55 55283.90 88888.00 2008-02-10 23:57:35.875 041 12575.45 27.65 55283.90 88888.00 2008-02-10 23:57:36.000 041 12575.55 27.70 55283.88 88888.00 2008-02-10 23:57:36.125 041 12575.62 27.70 55283.85 88888.00 2008-02-10 23:57:36.250 041 12575.65 27.73 55283.85 88888.00 2008-02-10 23:57:36.375 041 12575.60 27.73 55283.82 88888.00 2008-02-10 23:57:36.500 041 12575.67 27.75 55283.82 88888.00 2008-02-10 23:57:36.625 041 12575.77 27.80 55283.80 88888.00 2008-02-10 23:57:36.750 041 12575.77 27.80 55283.78 88888.00 2008-02-10 23:57:36.875 041 12575.75 27.82 55283.78 88888.00 2008-02-10 23:57:37.000 041 12575.80 27.85 55283.75 88888.00 2008-02-10 23:57:37.125 041 12575.85 27.85 55283.72 88888.00 2008-02-10 23:57:37.250 041 12575.88 27.85 55283.72 88888.00 2008-02-10 23:57:37.375 041 12575.95 27.90 55283.72 88888.00 2008-02-10 23:57:37.500 041 12576.08 27.95 55283.72 88888.00 2008-02-10 23:57:37.625 041 12576.08 28.00 55283.72 88888.00 2008-02-10 23:57:37.750 041 12576.08 28.02 55283.70 88888.00 2008-02-10 23:57:37.875 041 12576.08 28.02 55283.70 88888.00 2008-02-10 23:57:38.000 041 12576.15 28.02 55283.68 88888.00 2008-02-10 23:57:38.125 041 12576.20 28.05 55283.68 88888.00 2008-02-10 23:57:38.250 041 12576.23 28.07 55283.65 88888.00 2008-02-10 23:57:38.375 041 12576.27 28.10 55283.62 88888.00 2008-02-10 23:57:38.500 041 12576.30 28.10 55283.57 88888.00 2008-02-10 23:57:38.625 041 12576.33 28.12 55283.55 88888.00 2008-02-10 23:57:38.750 041 12576.35 28.15 55283.55 88888.00 2008-02-10 23:57:38.875 041 12576.45 28.27 55283.55 88888.00 2008-02-10 23:57:39.000 041 12576.52 28.27 55283.53 88888.00 2008-02-10 23:57:39.125 041 12576.55 28.30 55283.55 88888.00 2008-02-10 23:57:39.250 041 12576.55 28.35 55283.55 88888.00 2008-02-10 23:57:39.375 041 12576.62 28.40 55283.53 88888.00 2008-02-10 23:57:39.500 041 12576.65 28.45 55283.55 88888.00 2008-02-10 23:57:39.625 041 12576.70 28.50 55283.53 88888.00 2008-02-10 23:57:39.750 041 12576.70 28.52 55283.50 88888.00 2008-02-10 23:57:39.875 041 12576.70 28.52 55283.47 88888.00 2008-02-10 23:57:40.000 041 12576.80 28.52 55283.45 88888.00 2008-02-10 23:57:40.125 041 12576.95 28.65 55283.47 88888.00 2008-02-10 23:57:40.250 041 12577.00 28.73 55283.47 88888.00 2008-02-10 23:57:40.375 041 12577.05 28.77 55283.47 88888.00 2008-02-10 23:57:40.500 041 12577.10 28.75 55283.43 88888.00 2008-02-10 23:57:40.625 041 12577.12 28.80 55283.43 88888.00 2008-02-10 23:57:40.750 041 12577.17 28.88 55283.47 88888.00 2008-02-10 23:57:40.875 041 12577.23 28.90 55283.43 88888.00 2008-02-10 23:57:41.000 041 12577.23 28.90 55283.40 88888.00 2008-02-10 23:57:41.125 041 12577.25 28.95 55283.40 88888.00 2008-02-10 23:57:41.250 041 12577.30 29.00 55283.40 88888.00 2008-02-10 23:57:41.375 041 12577.35 29.02 55283.38 88888.00 2008-02-10 23:57:41.500 041 12577.35 29.02 55283.35 88888.00 2008-02-10 23:57:41.625 041 12577.38 29.07 55283.35 88888.00 2008-02-10 23:57:41.750 041 12577.48 29.15 55283.38 88888.00 2008-02-10 23:57:41.875 041 12577.58 29.20 55283.40 88888.00 2008-02-10 23:57:42.000 041 12577.62 29.23 55283.38 88888.00 2008-02-10 23:57:42.125 041 12577.65 29.27 55283.35 88888.00 2008-02-10 23:57:42.250 041 12577.65 29.27 55283.30 88888.00 2008-02-10 23:57:42.375 041 12577.65 29.32 55283.30 88888.00 2008-02-10 23:57:42.500 041 12577.70 29.35 55283.30 88888.00 2008-02-10 23:57:42.625 041 12577.77 29.40 55283.30 88888.00 2008-02-10 23:57:42.750 041 12577.80 29.45 55283.30 88888.00 2008-02-10 23:57:42.875 041 12577.73 29.48 55283.28 88888.00 2008-02-10 23:57:43.000 041 12577.80 29.50 55283.25 88888.00 2008-02-10 23:57:43.125 041 12577.90 29.50 55283.25 88888.00 2008-02-10 23:57:43.250 041 12577.98 29.52 55283.25 88888.00 2008-02-10 23:57:43.375 041 12578.05 29.60 55283.25 88888.00 2008-02-10 23:57:43.500 041 12578.08 29.65 55283.25 88888.00 2008-02-10 23:57:43.625 041 12578.08 29.68 55283.22 88888.00 2008-02-10 23:57:43.750 041 12578.05 29.68 55283.20 88888.00 2008-02-10 23:57:43.875 041 12578.10 29.70 55283.18 88888.00 2008-02-10 23:57:44.000 041 12578.12 29.77 55283.18 88888.00 2008-02-10 23:57:44.125 041 12578.23 29.85 55283.20 88888.00 2008-02-10 23:57:44.250 041 12578.15 29.88 55283.18 88888.00 2008-02-10 23:57:44.375 041 12578.15 29.88 55283.15 88888.00 2008-02-10 23:57:44.500 041 12578.23 29.85 55283.18 88888.00 2008-02-10 23:57:44.625 041 12578.35 29.90 55283.18 88888.00 2008-02-10 23:57:44.750 041 12578.42 29.93 55283.15 88888.00 2008-02-10 23:57:44.875 041 12578.55 30.02 55283.15 88888.00 2008-02-10 23:57:45.000 041 12578.60 30.05 55283.15 88888.00 2008-02-10 23:57:45.125 041 12578.62 30.10 55283.15 88888.00 2008-02-10 23:57:45.250 041 12578.67 30.15 55283.15 88888.00 2008-02-10 23:57:45.375 041 12578.70 30.15 55283.15 88888.00 2008-02-10 23:57:45.500 041 12578.73 30.20 55283.12 88888.00 2008-02-10 23:57:45.625 041 12578.73 30.25 55283.15 88888.00 2008-02-10 23:57:45.750 041 12578.75 30.27 55283.12 88888.00 2008-02-10 23:57:45.875 041 12578.73 30.27 55283.10 88888.00 2008-02-10 23:57:46.000 041 12578.80 30.32 55283.10 88888.00 2008-02-10 23:57:46.125 041 12578.90 30.32 55283.12 88888.00 2008-02-10 23:57:46.250 041 12578.88 30.43 55283.12 88888.00 2008-02-10 23:57:46.375 041 12578.90 30.45 55283.10 88888.00 2008-02-10 23:57:46.500 041 12578.92 30.48 55283.10 88888.00 2008-02-10 23:57:46.625 041 12578.98 30.50 55283.10 88888.00 2008-02-10 23:57:46.750 041 12579.02 30.52 55283.07 88888.00 2008-02-10 23:57:46.875 041 12579.08 30.55 55283.07 88888.00 2008-02-10 23:57:47.000 041 12579.10 30.55 55283.05 88888.00 2008-02-10 23:57:47.125 041 12579.08 30.60 55283.05 88888.00 2008-02-10 23:57:47.250 041 12579.08 30.62 55283.07 88888.00 2008-02-10 23:57:47.375 041 12579.17 30.70 55283.07 88888.00 2008-02-10 23:57:47.500 041 12579.30 30.77 55283.07 88888.00 2008-02-10 23:57:47.625 041 12579.30 30.80 55283.05 88888.00 2008-02-10 23:57:47.750 041 12579.30 30.80 55283.07 88888.00 2008-02-10 23:57:47.875 041 12579.27 30.85 55283.05 88888.00 2008-02-10 23:57:48.000 041 12579.23 30.82 55283.03 88888.00 2008-02-10 23:57:48.125 041 12579.27 30.82 55283.03 88888.00 2008-02-10 23:57:48.250 041 12579.30 30.93 55283.03 88888.00 2008-02-10 23:57:48.375 041 12579.38 31.00 55283.05 88888.00 2008-02-10 23:57:48.500 041 12579.42 30.98 55283.05 88888.00 2008-02-10 23:57:48.625 041 12579.52 31.00 55283.07 88888.00 2008-02-10 23:57:48.750 041 12579.52 31.05 55283.05 88888.00 2008-02-10 23:57:48.875 041 12579.42 31.07 55283.00 88888.00 2008-02-10 23:57:49.000 041 12579.50 31.10 55283.00 88888.00 2008-02-10 23:57:49.125 041 12579.55 31.15 55283.03 88888.00 2008-02-10 23:57:49.250 041 12579.52 31.10 55283.05 88888.00 2008-02-10 23:57:49.375 041 12579.55 31.15 55283.03 88888.00 2008-02-10 23:57:49.500 041 12579.58 31.20 55283.03 88888.00 2008-02-10 23:57:49.625 041 12579.52 31.23 55283.00 88888.00 2008-02-10 23:57:49.750 041 12579.58 31.23 55283.03 88888.00 2008-02-10 23:57:49.875 041 12579.60 31.30 55283.07 88888.00 2008-02-10 23:57:50.000 041 12579.60 31.30 55283.07 88888.00 2008-02-10 23:57:50.125 041 12579.60 31.35 55283.07 88888.00 2008-02-10 23:57:50.250 041 12579.67 31.40 55283.05 88888.00 2008-02-10 23:57:50.375 041 12579.67 31.43 55283.05 88888.00 2008-02-10 23:57:50.500 041 12579.65 31.40 55283.03 88888.00 2008-02-10 23:57:50.625 041 12579.65 31.45 55283.00 88888.00 2008-02-10 23:57:50.750 041 12579.70 31.50 55283.07 88888.00 2008-02-10 23:57:50.875 041 12579.77 31.57 55283.10 88888.00 2008-02-10 23:57:51.000 041 12579.85 31.60 55283.07 88888.00 2008-02-10 23:57:51.125 041 12579.85 31.65 55283.07 88888.00 2008-02-10 23:57:51.250 041 12579.85 31.65 55283.10 88888.00 2008-02-10 23:57:51.375 041 12579.85 31.65 55283.05 88888.00 2008-02-10 23:57:51.500 041 12579.85 31.65 55283.10 88888.00 2008-02-10 23:57:51.625 041 12579.80 31.70 55283.10 88888.00 2008-02-10 23:57:51.750 041 12579.80 31.70 55283.07 88888.00 2008-02-10 23:57:51.875 041 12579.90 31.73 55283.12 88888.00 2008-02-10 23:57:52.000 041 12579.98 31.77 55283.15 88888.00 2008-02-10 23:57:52.125 041 12580.00 31.80 55283.12 88888.00 2008-02-10 23:57:52.250 041 12580.00 31.82 55283.15 88888.00 2008-02-10 23:57:52.375 041 12580.02 31.85 55283.12 88888.00 2008-02-10 23:57:52.500 041 12580.00 31.90 55283.12 88888.00 2008-02-10 23:57:52.625 041 12580.00 31.95 55283.10 88888.00 2008-02-10 23:57:52.750 041 12580.00 31.98 55283.10 88888.00 2008-02-10 23:57:52.875 041 12580.00 32.02 55283.15 88888.00 2008-02-10 23:57:53.000 041 12580.08 32.02 55283.18 88888.00 2008-02-10 23:57:53.125 041 12580.12 32.02 55283.18 88888.00 2008-02-10 23:57:53.250 041 12580.10 32.05 55283.18 88888.00 2008-02-10 23:57:53.375 041 12580.15 32.10 55283.18 88888.00 2008-02-10 23:57:53.500 041 12580.17 32.10 55283.20 88888.00 2008-02-10 23:57:53.625 041 12580.20 32.12 55283.22 88888.00 2008-02-10 23:57:53.750 041 12580.15 32.20 55283.20 88888.00 2008-02-10 23:57:53.875 041 12580.23 32.23 55283.20 88888.00 2008-02-10 23:57:54.000 041 12580.23 32.20 55283.18 88888.00 2008-02-10 23:57:54.125 041 12580.17 32.23 55283.15 88888.00 2008-02-10 23:57:54.250 041 12580.17 32.20 55283.15 88888.00 2008-02-10 23:57:54.375 041 12580.23 32.20 55283.10 88888.00 2008-02-10 23:57:54.500 041 12580.27 32.25 55283.15 88888.00 2008-02-10 23:57:54.625 041 12580.27 32.30 55283.18 88888.00 2008-02-10 23:57:54.750 041 12580.23 32.35 55283.15 88888.00 2008-02-10 23:57:54.875 041 12580.20 32.35 55283.15 88888.00 2008-02-10 23:57:55.000 041 12580.27 32.35 55283.18 88888.00 2008-02-10 23:57:55.125 041 12580.30 32.35 55283.18 88888.00 2008-02-10 23:57:55.250 041 12580.27 32.42 55283.15 88888.00 2008-02-10 23:57:55.375 041 12580.27 32.48 55283.18 88888.00 2008-02-10 23:57:55.500 041 12580.33 32.55 55283.20 88888.00 2008-02-10 23:57:55.625 041 12580.35 32.55 55283.22 88888.00 2008-02-10 23:57:55.750 041 12580.33 32.50 55283.18 88888.00 2008-02-10 23:57:55.875 041 12580.33 32.55 55283.20 88888.00 2008-02-10 23:57:56.000 041 12580.35 32.58 55283.22 88888.00 2008-02-10 23:57:56.125 041 12580.38 32.62 55283.22 88888.00 2008-02-10 23:57:56.250 041 12580.38 32.65 55283.25 88888.00 2008-02-10 23:57:56.375 041 12580.42 32.65 55283.25 88888.00 2008-02-10 23:57:56.500 041 12580.40 32.65 55283.20 88888.00 2008-02-10 23:57:56.625 041 12580.40 32.70 55283.22 88888.00 2008-02-10 23:57:56.750 041 12580.45 32.70 55283.28 88888.00 2008-02-10 23:57:56.875 041 12580.50 32.75 55283.28 88888.00 2008-02-10 23:57:57.000 041 12580.50 32.80 55283.28 88888.00 2008-02-10 23:57:57.125 041 12580.38 32.80 55283.28 88888.00 2008-02-10 23:57:57.250 041 12580.33 32.77 55283.28 88888.00 2008-02-10 23:57:57.375 041 12580.38 32.80 55283.30 88888.00 2008-02-10 23:57:57.500 041 12580.42 32.85 55283.28 88888.00 2008-02-10 23:57:57.625 041 12580.48 32.85 55283.25 88888.00 2008-02-10 23:57:57.750 041 12580.40 32.88 55283.30 88888.00 2008-02-10 23:57:57.875 041 12580.42 32.88 55283.30 88888.00 2008-02-10 23:57:58.000 041 12580.40 32.90 55283.30 88888.00 2008-02-10 23:57:58.125 041 12580.38 32.98 55283.32 88888.00 2008-02-10 23:57:58.250 041 12580.33 33.00 55283.38 88888.00 2008-02-10 23:57:58.375 041 12580.33 33.00 55283.35 88888.00 2008-02-10 23:57:58.500 041 12580.33 33.02 55283.38 88888.00 2008-02-10 23:57:58.625 041 12580.30 33.00 55283.38 88888.00 2008-02-10 23:57:58.750 041 12580.33 33.05 55283.38 88888.00 2008-02-10 23:57:58.875 041 12580.27 33.02 55283.38 88888.00 2008-02-10 23:57:59.000 041 12580.27 33.08 55283.38 88888.00 2008-02-10 23:57:59.125 041 12580.40 33.12 55283.43 88888.00 2008-02-10 23:57:59.250 041 12580.35 33.08 55283.43 88888.00 2008-02-10 23:57:59.375 041 12580.35 33.08 55283.40 88888.00 2008-02-10 23:57:59.500 041 12580.30 33.10 55283.43 88888.00 2008-02-10 23:57:59.625 041 12580.27 33.12 55283.43 88888.00 2008-02-10 23:57:59.750 041 12580.30 33.15 55283.45 88888.00 2008-02-10 23:57:59.875 041 12580.25 33.15 55283.47 88888.00 2008-02-10 23:58:00.000 041 12580.17 33.12 55283.45 88888.00 2008-02-10 23:58:00.125 041 12580.12 33.12 55283.45 88888.00 2008-02-10 23:58:00.250 041 12580.10 33.15 55283.50 88888.00 2008-02-10 23:58:00.375 041 12580.17 33.23 55283.50 88888.00 2008-02-10 23:58:00.500 041 12580.12 33.20 55283.53 88888.00 2008-02-10 23:58:00.625 041 12580.10 33.20 55283.53 88888.00 2008-02-10 23:58:00.750 041 12580.10 33.25 55283.55 88888.00 2008-02-10 23:58:00.875 041 12580.08 33.30 55283.53 88888.00 2008-02-10 23:58:01.000 041 12580.10 33.30 55283.57 88888.00 2008-02-10 23:58:01.125 041 12580.12 33.38 55283.65 88888.00 2008-02-10 23:58:01.250 041 12580.05 33.35 55283.62 88888.00 2008-02-10 23:58:01.375 041 12580.02 33.33 55283.60 88888.00 2008-02-10 23:58:01.500 041 12580.00 33.40 55283.62 88888.00 2008-02-10 23:58:01.625 041 12579.98 33.38 55283.62 88888.00 2008-02-10 23:58:01.750 041 12580.05 33.40 55283.65 88888.00 2008-02-10 23:58:01.875 041 12580.05 33.42 55283.65 88888.00 2008-02-10 23:58:02.000 041 12579.98 33.45 55283.65 88888.00 2008-02-10 23:58:02.125 041 12579.98 33.48 55283.70 88888.00 2008-02-10 23:58:02.250 041 12579.98 33.40 55283.68 88888.00 2008-02-10 23:58:02.375 041 12580.00 33.42 55283.68 88888.00 2008-02-10 23:58:02.500 041 12580.00 33.48 55283.68 88888.00 2008-02-10 23:58:02.625 041 12580.02 33.50 55283.70 88888.00 2008-02-10 23:58:02.750 041 12579.95 33.50 55283.70 88888.00 2008-02-10 23:58:02.875 041 12579.85 33.48 55283.70 88888.00 2008-02-10 23:58:03.000 041 12579.95 33.48 55283.72 88888.00 2008-02-10 23:58:03.125 041 12580.00 33.52 55283.75 88888.00 2008-02-10 23:58:03.250 041 12579.92 33.58 55283.80 88888.00 2008-02-10 23:58:03.375 041 12579.85 33.58 55283.82 88888.00 2008-02-10 23:58:03.500 041 12579.85 33.58 55283.80 88888.00 2008-02-10 23:58:03.625 041 12579.92 33.55 55283.78 88888.00 2008-02-10 23:58:03.750 041 12579.95 33.58 55283.80 88888.00 2008-02-10 23:58:03.875 041 12579.88 33.60 55283.80 88888.00 2008-02-10 23:58:04.000 041 12579.80 33.62 55283.78 88888.00 2008-02-10 23:58:04.125 041 12579.88 33.67 55283.82 88888.00 2008-02-10 23:58:04.250 041 12579.90 33.70 55283.85 88888.00 2008-02-10 23:58:04.375 041 12579.85 33.67 55283.88 88888.00 2008-02-10 23:58:04.500 041 12579.80 33.70 55283.85 88888.00 2008-02-10 23:58:04.625 041 12579.73 33.73 55283.88 88888.00 2008-02-10 23:58:04.750 041 12579.83 33.75 55283.93 88888.00 2008-02-10 23:58:04.875 041 12579.92 33.77 55283.90 88888.00 2008-02-10 23:58:05.000 041 12579.92 33.77 55283.95 88888.00 2008-02-10 23:58:05.125 041 12579.85 33.77 55283.97 88888.00 2008-02-10 23:58:05.250 041 12579.80 33.83 55283.97 88888.00 2008-02-10 23:58:05.375 041 12579.83 33.80 55283.97 88888.00 2008-02-10 23:58:05.500 041 12579.77 33.77 55283.97 88888.00 2008-02-10 23:58:05.625 041 12579.85 33.85 55284.05 88888.00 2008-02-10 23:58:05.750 041 12579.88 33.85 55284.07 88888.00 2008-02-10 23:58:05.875 041 12579.75 33.85 55284.05 88888.00 2008-02-10 23:58:06.000 041 12579.73 33.88 55284.05 88888.00 2008-02-10 23:58:06.125 041 12579.75 33.90 55284.07 88888.00 2008-02-10 23:58:06.250 041 12579.77 33.92 55284.12 88888.00 2008-02-10 23:58:06.375 041 12579.80 33.92 55284.12 88888.00 2008-02-10 23:58:06.500 041 12579.73 33.92 55284.10 88888.00 2008-02-10 23:58:06.625 041 12579.70 33.92 55284.07 88888.00 2008-02-10 23:58:06.750 041 12579.65 33.92 55284.07 88888.00 2008-02-10 23:58:06.875 041 12579.65 33.90 55284.07 88888.00 2008-02-10 23:58:07.000 041 12579.67 33.95 55284.10 88888.00 2008-02-10 23:58:07.125 041 12579.73 34.00 55284.12 88888.00 2008-02-10 23:58:07.250 041 12579.73 34.00 55284.18 88888.00 2008-02-10 23:58:07.375 041 12579.67 34.02 55284.18 88888.00 2008-02-10 23:58:07.500 041 12579.60 34.00 55284.18 88888.00 2008-02-10 23:58:07.625 041 12579.48 33.98 55284.20 88888.00 2008-02-10 23:58:07.750 041 12579.50 34.00 55284.22 88888.00 2008-02-10 23:58:07.875 041 12579.52 34.05 55284.25 88888.00 2008-02-10 23:58:08.000 041 12579.55 34.08 55284.22 88888.00 2008-02-10 23:58:08.125 041 12579.58 34.12 55284.25 88888.00 2008-02-10 23:58:08.250 041 12579.58 34.10 55284.30 88888.00 2008-02-10 23:58:08.375 041 12579.52 34.08 55284.28 88888.00 2008-02-10 23:58:08.500 041 12579.52 34.08 55284.30 88888.00 2008-02-10 23:58:08.625 041 12579.52 34.15 55284.32 88888.00 2008-02-10 23:58:08.750 041 12579.50 34.15 55284.32 88888.00 2008-02-10 23:58:08.875 041 12579.55 34.15 55284.35 88888.00 2008-02-10 23:58:09.000 041 12579.62 34.23 55284.38 88888.00 2008-02-10 23:58:09.125 041 12579.60 34.25 55284.38 88888.00 2008-02-10 23:58:09.250 041 12579.55 34.23 55284.35 88888.00 2008-02-10 23:58:09.375 041 12579.55 34.23 55284.35 88888.00 2008-02-10 23:58:09.500 041 12579.42 34.23 55284.38 88888.00 2008-02-10 23:58:09.625 041 12579.42 34.27 55284.40 88888.00 2008-02-10 23:58:09.750 041 12579.48 34.30 55284.40 88888.00 2008-02-10 23:58:09.875 041 12579.42 34.25 55284.43 88888.00 2008-02-10 23:58:10.000 041 12579.42 34.27 55284.43 88888.00 2008-02-10 23:58:10.125 041 12579.38 34.30 55284.45 88888.00 2008-02-10 23:58:10.250 041 12579.30 34.25 55284.45 88888.00 2008-02-10 23:58:10.375 041 12579.25 34.25 55284.43 88888.00 2008-02-10 23:58:10.500 041 12579.30 34.27 55284.45 88888.00 2008-02-10 23:58:10.625 041 12579.40 34.33 55284.47 88888.00 2008-02-10 23:58:10.750 041 12579.42 34.33 55284.50 88888.00 2008-02-10 23:58:10.875 041 12579.42 34.35 55284.53 88888.00 2008-02-10 23:58:11.000 041 12579.42 34.38 55284.53 88888.00 2008-02-10 23:58:11.125 041 12579.33 34.38 55284.55 88888.00 2008-02-10 23:58:11.250 041 12579.27 34.38 55284.60 88888.00 2008-02-10 23:58:11.375 041 12579.33 34.42 55284.62 88888.00 2008-02-10 23:58:11.500 041 12579.38 34.45 55284.62 88888.00 2008-02-10 23:58:11.625 041 12579.45 34.40 55284.60 88888.00 2008-02-10 23:58:11.750 041 12579.42 34.45 55284.62 88888.00 2008-02-10 23:58:11.875 041 12579.35 34.45 55284.62 88888.00 2008-02-10 23:58:12.000 041 12579.30 34.42 55284.62 88888.00 2008-02-10 23:58:12.125 041 12579.33 34.45 55284.65 88888.00 2008-02-10 23:58:12.250 041 12579.33 34.42 55284.68 88888.00 2008-02-10 23:58:12.375 041 12579.35 34.42 55284.68 88888.00 2008-02-10 23:58:12.500 041 12579.27 34.42 55284.68 88888.00 2008-02-10 23:58:12.625 041 12579.27 34.45 55284.72 88888.00 2008-02-10 23:58:12.750 041 12579.27 34.45 55284.72 88888.00 2008-02-10 23:58:12.875 041 12579.30 34.45 55284.70 88888.00 2008-02-10 23:58:13.000 041 12579.27 34.48 55284.72 88888.00 2008-02-10 23:58:13.125 041 12579.30 34.52 55284.78 88888.00 2008-02-10 23:58:13.250 041 12579.27 34.48 55284.80 88888.00 2008-02-10 23:58:13.375 041 12579.25 34.48 55284.82 88888.00 2008-02-10 23:58:13.500 041 12579.20 34.42 55284.82 88888.00 2008-02-10 23:58:13.625 041 12579.17 34.48 55284.85 88888.00 2008-02-10 23:58:13.750 041 12579.23 34.50 55284.85 88888.00 2008-02-10 23:58:13.875 041 12579.20 34.52 55284.85 88888.00 2008-02-10 23:58:14.000 041 12579.12 34.45 55284.82 88888.00 2008-02-10 23:58:14.125 041 12579.10 34.48 55284.85 88888.00 2008-02-10 23:58:14.250 041 12579.10 34.50 55284.90 88888.00 2008-02-10 23:58:14.375 041 12579.17 34.50 55284.90 88888.00 2008-02-10 23:58:14.500 041 12579.17 34.58 55284.90 88888.00 2008-02-10 23:58:14.625 041 12579.15 34.60 55284.90 88888.00 2008-02-10 23:58:14.750 041 12579.12 34.60 55284.90 88888.00 2008-02-10 23:58:14.875 041 12579.05 34.55 55284.93 88888.00 2008-02-10 23:58:15.000 041 12579.10 34.60 55284.95 88888.00 2008-02-10 23:58:15.125 041 12579.10 34.62 55285.00 88888.00 2008-02-10 23:58:15.250 041 12579.02 34.65 55285.03 88888.00 2008-02-10 23:58:15.375 041 12579.02 34.67 55284.97 88888.00 2008-02-10 23:58:15.500 041 12578.95 34.60 55285.00 88888.00 2008-02-10 23:58:15.625 041 12578.88 34.60 55285.00 88888.00 2008-02-10 23:58:15.750 041 12578.92 34.62 55285.00 88888.00 2008-02-10 23:58:15.875 041 12579.05 34.67 55285.05 88888.00 2008-02-10 23:58:16.000 041 12579.08 34.60 55285.03 88888.00 2008-02-10 23:58:16.125 041 12578.98 34.62 55285.05 88888.00 2008-02-10 23:58:16.250 041 12578.90 34.62 55285.07 88888.00 2008-02-10 23:58:16.375 041 12578.95 34.65 55285.05 88888.00 2008-02-10 23:58:16.500 041 12578.98 34.67 55285.05 88888.00 2008-02-10 23:58:16.625 041 12579.02 34.75 55285.07 88888.00 2008-02-10 23:58:16.750 041 12578.98 34.75 55285.10 88888.00 2008-02-10 23:58:16.875 041 12578.98 34.70 55285.12 88888.00 2008-02-10 23:58:17.000 041 12579.08 34.73 55285.10 88888.00 2008-02-10 23:58:17.125 041 12579.00 34.75 55285.12 88888.00 2008-02-10 23:58:17.250 041 12578.95 34.75 55285.12 88888.00 2008-02-10 23:58:17.375 041 12578.90 34.73 55285.12 88888.00 2008-02-10 23:58:17.500 041 12578.85 34.70 55285.12 88888.00 2008-02-10 23:58:17.625 041 12578.83 34.67 55285.18 88888.00 2008-02-10 23:58:17.750 041 12578.88 34.70 55285.22 88888.00 2008-02-10 23:58:17.875 041 12578.90 34.73 55285.20 88888.00 2008-02-10 23:58:18.000 041 12578.90 34.75 55285.22 88888.00 2008-02-10 23:58:18.125 041 12578.88 34.75 55285.22 88888.00 2008-02-10 23:58:18.250 041 12578.75 34.75 55285.25 88888.00 2008-02-10 23:58:18.375 041 12578.85 34.75 55285.25 88888.00 2008-02-10 23:58:18.500 041 12578.92 34.77 55285.28 88888.00 2008-02-10 23:58:18.625 041 12578.83 34.75 55285.25 88888.00 2008-02-10 23:58:18.750 041 12578.80 34.73 55285.25 88888.00 2008-02-10 23:58:18.875 041 12578.85 34.75 55285.30 88888.00 2008-02-10 23:58:19.000 041 12578.90 34.83 55285.28 88888.00 2008-02-10 23:58:19.125 041 12578.85 34.80 55285.25 88888.00 2008-02-10 23:58:19.250 041 12578.77 34.73 55285.25 88888.00 2008-02-10 23:58:19.375 041 12578.88 34.75 55285.28 88888.00 2008-02-10 23:58:19.500 041 12578.92 34.73 55285.30 88888.00 2008-02-10 23:58:19.625 041 12578.88 34.80 55285.32 88888.00 2008-02-10 23:58:19.750 041 12578.83 34.80 55285.30 88888.00 2008-02-10 23:58:19.875 041 12578.77 34.77 55285.30 88888.00 2008-02-10 23:58:20.000 041 12578.77 34.77 55285.30 88888.00 2008-02-10 23:58:20.125 041 12578.77 34.83 55285.35 88888.00 2008-02-10 23:58:20.250 041 12578.77 34.83 55285.40 88888.00 2008-02-10 23:58:20.375 041 12578.77 34.85 55285.38 88888.00 2008-02-10 23:58:20.500 041 12578.77 34.88 55285.38 88888.00 2008-02-10 23:58:20.625 041 12578.77 34.88 55285.43 88888.00 2008-02-10 23:58:20.750 041 12578.75 34.88 55285.38 88888.00 2008-02-10 23:58:20.875 041 12578.75 34.85 55285.40 88888.00 2008-02-10 23:58:21.000 041 12578.80 34.85 55285.43 88888.00 2008-02-10 23:58:21.125 041 12578.77 34.85 55285.45 88888.00 2008-02-10 23:58:21.250 041 12578.67 34.85 55285.45 88888.00 2008-02-10 23:58:21.375 041 12578.67 34.88 55285.45 88888.00 2008-02-10 23:58:21.500 041 12578.75 34.88 55285.45 88888.00 2008-02-10 23:58:21.625 041 12578.90 34.90 55285.45 88888.00 2008-02-10 23:58:21.750 041 12578.88 34.90 55285.47 88888.00 2008-02-10 23:58:21.875 041 12578.83 34.95 55285.47 88888.00 2008-02-10 23:58:22.000 041 12578.83 34.95 55285.47 88888.00 2008-02-10 23:58:22.125 041 12578.85 34.92 55285.50 88888.00 2008-02-10 23:58:22.250 041 12578.85 34.92 55285.53 88888.00 2008-02-10 23:58:22.375 041 12578.80 34.98 55285.50 88888.00 2008-02-10 23:58:22.500 041 12578.70 34.95 55285.50 88888.00 2008-02-10 23:58:22.625 041 12578.67 35.00 55285.50 88888.00 2008-02-10 23:58:22.750 041 12578.67 34.95 55285.53 88888.00 2008-02-10 23:58:22.875 041 12578.77 34.98 55285.53 88888.00 2008-02-10 23:58:23.000 041 12578.88 35.02 55285.53 88888.00 2008-02-10 23:58:23.125 041 12578.85 35.02 55285.55 88888.00 2008-02-10 23:58:23.250 041 12578.83 35.08 55285.53 88888.00 2008-02-10 23:58:23.375 041 12578.85 35.08 55285.50 88888.00 2008-02-10 23:58:23.500 041 12578.83 35.08 55285.55 88888.00 2008-02-10 23:58:23.625 041 12578.88 35.08 55285.55 88888.00 2008-02-10 23:58:23.750 041 12578.85 35.05 55285.55 88888.00 2008-02-10 23:58:23.875 041 12578.85 35.05 55285.55 88888.00 2008-02-10 23:58:24.000 041 12578.85 35.08 55285.53 88888.00 2008-02-10 23:58:24.125 041 12578.83 35.08 55285.55 88888.00 2008-02-10 23:58:24.250 041 12578.83 35.10 55285.57 88888.00 2008-02-10 23:58:24.375 041 12578.92 35.15 55285.55 88888.00 2008-02-10 23:58:24.500 041 12579.00 35.20 55285.60 88888.00 2008-02-10 23:58:24.625 041 12578.92 35.15 55285.57 88888.00 2008-02-10 23:58:24.750 041 12578.88 35.17 55285.57 88888.00 2008-02-10 23:58:24.875 041 12578.98 35.23 55285.60 88888.00 2008-02-10 23:58:25.000 041 12579.00 35.23 55285.60 88888.00 2008-02-10 23:58:25.125 041 12579.00 35.23 55285.62 88888.00 2008-02-10 23:58:25.250 041 12578.88 35.25 55285.62 88888.00 2008-02-10 23:58:25.375 041 12578.88 35.30 55285.62 88888.00 2008-02-10 23:58:25.500 041 12578.92 35.27 55285.60 88888.00 2008-02-10 23:58:25.625 041 12578.90 35.27 55285.60 88888.00 2008-02-10 23:58:25.750 041 12578.95 35.25 55285.57 88888.00 2008-02-10 23:58:25.875 041 12578.90 35.20 55285.57 88888.00 2008-02-10 23:58:26.000 041 12578.95 35.25 55285.60 88888.00 2008-02-10 23:58:26.125 041 12578.95 35.25 55285.62 88888.00 2008-02-10 23:58:26.250 041 12578.90 35.20 55285.60 88888.00 2008-02-10 23:58:26.375 041 12578.90 35.25 55285.62 88888.00 2008-02-10 23:58:26.500 041 12579.00 35.30 55285.65 88888.00 2008-02-10 23:58:26.625 041 12579.08 35.33 55285.65 88888.00 2008-02-10 23:58:26.750 041 12579.05 35.33 55285.65 88888.00 2008-02-10 23:58:26.875 041 12579.00 35.35 55285.70 88888.00 2008-02-10 23:58:27.000 041 12578.95 35.33 55285.65 88888.00 2008-02-10 23:58:27.125 041 12578.98 35.38 55285.65 88888.00 2008-02-10 23:58:27.250 041 12579.00 35.38 55285.62 88888.00 2008-02-10 23:58:27.375 041 12579.05 35.35 55285.65 88888.00 2008-02-10 23:58:27.500 041 12578.95 35.40 55285.68 88888.00 2008-02-10 23:58:27.625 041 12578.90 35.40 55285.68 88888.00 2008-02-10 23:58:27.750 041 12579.00 35.45 55285.68 88888.00 2008-02-10 23:58:27.875 041 12579.10 35.48 55285.68 88888.00 2008-02-10 23:58:28.000 041 12579.05 35.50 55285.68 88888.00 2008-02-10 23:58:28.125 041 12579.10 35.50 55285.70 88888.00 2008-02-10 23:58:28.250 041 12579.15 35.45 55285.68 88888.00 2008-02-10 23:58:28.375 041 12579.20 35.45 55285.72 88888.00 2008-02-10 23:58:28.500 041 12579.25 35.50 55285.72 88888.00 2008-02-10 23:58:28.625 041 12579.25 35.55 55285.75 88888.00 2008-02-10 23:58:28.750 041 12579.23 35.55 55285.72 88888.00 2008-02-10 23:58:28.875 041 12579.23 35.52 55285.70 88888.00 2008-02-10 23:58:29.000 041 12579.20 35.55 55285.70 88888.00 2008-02-10 23:58:29.125 041 12579.17 35.52 55285.72 88888.00 2008-02-10 23:58:29.250 041 12579.20 35.52 55285.72 88888.00 2008-02-10 23:58:29.375 041 12579.27 35.52 55285.72 88888.00 2008-02-10 23:58:29.500 041 12579.33 35.58 55285.70 88888.00 2008-02-10 23:58:29.625 041 12579.30 35.58 55285.68 88888.00 2008-02-10 23:58:29.750 041 12579.27 35.60 55285.72 88888.00 2008-02-10 23:58:29.875 041 12579.33 35.60 55285.75 88888.00 2008-02-10 23:58:30.000 041 12579.33 35.58 55285.72 88888.00 2008-02-10 23:58:30.125 041 12579.33 35.60 55285.70 88888.00 2008-02-10 23:58:30.250 041 12579.35 35.62 55285.72 88888.00 2008-02-10 23:58:30.375 041 12579.40 35.67 55285.75 88888.00 2008-02-10 23:58:30.500 041 12579.40 35.65 55285.75 88888.00 2008-02-10 23:58:30.625 041 12579.33 35.62 55285.72 88888.00 2008-02-10 23:58:30.750 041 12579.38 35.62 55285.72 88888.00 2008-02-10 23:58:30.875 041 12579.38 35.60 55285.70 88888.00 2008-02-10 23:58:31.000 041 12579.42 35.60 55285.70 88888.00 2008-02-10 23:58:31.125 041 12579.42 35.58 55285.70 88888.00 2008-02-10 23:58:31.250 041 12579.42 35.52 55285.72 88888.00 2008-02-10 23:58:31.375 041 12579.50 35.52 55285.70 88888.00 2008-02-10 23:58:31.500 041 12579.52 35.52 55285.70 88888.00 2008-02-10 23:58:31.625 041 12579.52 35.55 55285.70 88888.00 2008-02-10 23:58:31.750 041 12579.55 35.58 55285.72 88888.00 2008-02-10 23:58:31.875 041 12579.62 35.60 55285.72 88888.00 2008-02-10 23:58:32.000 041 12579.67 35.60 55285.70 88888.00 2008-02-10 23:58:32.125 041 12579.65 35.58 55285.72 88888.00 2008-02-10 23:58:32.250 041 12579.55 35.58 55285.75 88888.00 2008-02-10 23:58:32.375 041 12579.52 35.60 55285.75 88888.00 2008-02-10 23:58:32.500 041 12579.52 35.58 55285.75 88888.00 2008-02-10 23:58:32.625 041 12579.55 35.55 55285.75 88888.00 2008-02-10 23:58:32.750 041 12579.58 35.58 55285.75 88888.00 2008-02-10 23:58:32.875 041 12579.60 35.55 55285.75 88888.00 2008-02-10 23:58:33.000 041 12579.62 35.55 55285.75 88888.00 2008-02-10 23:58:33.125 041 12579.73 35.58 55285.75 88888.00 2008-02-10 23:58:33.250 041 12579.75 35.60 55285.75 88888.00 2008-02-10 23:58:33.375 041 12579.73 35.62 55285.75 88888.00 2008-02-10 23:58:33.500 041 12579.67 35.60 55285.72 88888.00 2008-02-10 23:58:33.625 041 12579.62 35.58 55285.70 88888.00 2008-02-10 23:58:33.750 041 12579.65 35.55 55285.70 88888.00 2008-02-10 23:58:33.875 041 12579.67 35.55 55285.70 88888.00 2008-02-10 23:58:34.000 041 12579.65 35.55 55285.72 88888.00 2008-02-10 23:58:34.125 041 12579.60 35.52 55285.78 88888.00 2008-02-10 23:58:34.250 041 12579.58 35.55 55285.78 88888.00 2008-02-10 23:58:34.375 041 12579.65 35.58 55285.75 88888.00 2008-02-10 23:58:34.500 041 12579.80 35.60 55285.75 88888.00 2008-02-10 23:58:34.625 041 12579.80 35.55 55285.72 88888.00 2008-02-10 23:58:34.750 041 12579.73 35.52 55285.72 88888.00 2008-02-10 23:58:34.875 041 12579.73 35.55 55285.72 88888.00 2008-02-10 23:58:35.000 041 12579.77 35.58 55285.75 88888.00 2008-02-10 23:58:35.125 041 12579.77 35.55 55285.75 88888.00 2008-02-10 23:58:35.250 041 12579.80 35.50 55285.75 88888.00 2008-02-10 23:58:35.375 041 12579.88 35.50 55285.75 88888.00 2008-02-10 23:58:35.500 041 12579.90 35.55 55285.78 88888.00 2008-02-10 23:58:35.625 041 12579.90 35.50 55285.78 88888.00 2008-02-10 23:58:35.750 041 12579.90 35.52 55285.75 88888.00 2008-02-10 23:58:35.875 041 12579.88 35.48 55285.75 88888.00 2008-02-10 23:58:36.000 041 12579.92 35.42 55285.75 88888.00 2008-02-10 23:58:36.125 041 12579.92 35.45 55285.78 88888.00 2008-02-10 23:58:36.250 041 12579.95 35.50 55285.78 88888.00 2008-02-10 23:58:36.375 041 12579.92 35.48 55285.72 88888.00 2008-02-10 23:58:36.500 041 12579.92 35.50 55285.78 88888.00 2008-02-10 23:58:36.625 041 12579.95 35.52 55285.78 88888.00 2008-02-10 23:58:36.750 041 12580.00 35.50 55285.80 88888.00 2008-02-10 23:58:36.875 041 12580.00 35.55 55285.82 88888.00 2008-02-10 23:58:37.000 041 12579.95 35.52 55285.80 88888.00 2008-02-10 23:58:37.125 041 12579.98 35.55 55285.80 88888.00 2008-02-10 23:58:37.250 041 12579.90 35.52 55285.80 88888.00 2008-02-10 23:58:37.375 041 12579.98 35.48 55285.82 88888.00 2008-02-10 23:58:37.500 041 12579.98 35.52 55285.80 88888.00 2008-02-10 23:58:37.625 041 12580.00 35.58 55285.82 88888.00 2008-02-10 23:58:37.750 041 12579.98 35.55 55285.82 88888.00 2008-02-10 23:58:37.875 041 12579.98 35.52 55285.80 88888.00 2008-02-10 23:58:38.000 041 12579.98 35.55 55285.78 88888.00 2008-02-10 23:58:38.125 041 12579.98 35.52 55285.75 88888.00 2008-02-10 23:58:38.250 041 12579.95 35.48 55285.78 88888.00 2008-02-10 23:58:38.375 041 12580.02 35.55 55285.80 88888.00 2008-02-10 23:58:38.500 041 12580.08 35.55 55285.80 88888.00 2008-02-10 23:58:38.625 041 12580.08 35.58 55285.80 88888.00 2008-02-10 23:58:38.750 041 12580.05 35.58 55285.82 88888.00 2008-02-10 23:58:38.875 041 12580.10 35.67 55285.88 88888.00 2008-02-10 23:58:39.000 041 12580.10 35.60 55285.82 88888.00 2008-02-10 23:58:39.125 041 12580.10 35.58 55285.82 88888.00 2008-02-10 23:58:39.250 041 12580.08 35.60 55285.85 88888.00 2008-02-10 23:58:39.375 041 12580.05 35.58 55285.88 88888.00 2008-02-10 23:58:39.500 041 12580.10 35.60 55285.82 88888.00 2008-02-10 23:58:39.625 041 12580.12 35.60 55285.82 88888.00 2008-02-10 23:58:39.750 041 12580.12 35.58 55285.80 88888.00 2008-02-10 23:58:39.875 041 12580.15 35.62 55285.82 88888.00 2008-02-10 23:58:40.000 041 12580.10 35.65 55285.82 88888.00 2008-02-10 23:58:40.125 041 12580.10 35.65 55285.80 88888.00 2008-02-10 23:58:40.250 041 12580.10 35.62 55285.85 88888.00 2008-02-10 23:58:40.375 041 12580.17 35.62 55285.85 88888.00 2008-02-10 23:58:40.500 041 12580.12 35.62 55285.85 88888.00 2008-02-10 23:58:40.625 041 12580.15 35.60 55285.82 88888.00 2008-02-10 23:58:40.750 041 12580.10 35.55 55285.85 88888.00 2008-02-10 23:58:40.875 041 12580.12 35.60 55285.82 88888.00 2008-02-10 23:58:41.000 041 12580.23 35.65 55285.82 88888.00 2008-02-10 23:58:41.125 041 12580.25 35.62 55285.88 88888.00 2008-02-10 23:58:41.250 041 12580.20 35.65 55285.85 88888.00 2008-02-10 23:58:41.375 041 12580.20 35.67 55285.85 88888.00 2008-02-10 23:58:41.500 041 12580.25 35.65 55285.82 88888.00 2008-02-10 23:58:41.625 041 12580.17 35.60 55285.82 88888.00 2008-02-10 23:58:41.750 041 12580.12 35.60 55285.82 88888.00 2008-02-10 23:58:41.875 041 12580.20 35.65 55285.85 88888.00 2008-02-10 23:58:42.000 041 12580.15 35.70 55285.82 88888.00 2008-02-10 23:58:42.125 041 12580.15 35.73 55285.82 88888.00 2008-02-10 23:58:42.250 041 12580.20 35.73 55285.82 88888.00 2008-02-10 23:58:42.375 041 12580.25 35.67 55285.78 88888.00 2008-02-10 23:58:42.500 041 12580.17 35.67 55285.78 88888.00 2008-02-10 23:58:42.625 041 12580.15 35.70 55285.80 88888.00 2008-02-10 23:58:42.750 041 12580.20 35.67 55285.80 88888.00 2008-02-10 23:58:42.875 041 12580.20 35.62 55285.80 88888.00 2008-02-10 23:58:43.000 041 12580.20 35.65 55285.80 88888.00 2008-02-10 23:58:43.125 041 12580.17 35.67 55285.80 88888.00 2008-02-10 23:58:43.250 041 12580.12 35.65 55285.82 88888.00 2008-02-10 23:58:43.375 041 12580.17 35.67 55285.82 88888.00 2008-02-10 23:58:43.500 041 12580.23 35.67 55285.82 88888.00 2008-02-10 23:58:43.625 041 12580.25 35.70 55285.82 88888.00 2008-02-10 23:58:43.750 041 12580.20 35.67 55285.80 88888.00 2008-02-10 23:58:43.875 041 12580.20 35.67 55285.80 88888.00 2008-02-10 23:58:44.000 041 12580.30 35.70 55285.78 88888.00 2008-02-10 23:58:44.125 041 12580.25 35.67 55285.80 88888.00 2008-02-10 23:58:44.250 041 12580.25 35.70 55285.82 88888.00 2008-02-10 23:58:44.375 041 12580.33 35.70 55285.78 88888.00 2008-02-10 23:58:44.500 041 12580.27 35.73 55285.80 88888.00 2008-02-10 23:58:44.625 041 12580.33 35.70 55285.78 88888.00 2008-02-10 23:58:44.750 041 12580.40 35.75 55285.80 88888.00 2008-02-10 23:58:44.875 041 12580.40 35.80 55285.80 88888.00 2008-02-10 23:58:45.000 041 12580.35 35.77 55285.78 88888.00 2008-02-10 23:58:45.125 041 12580.35 35.77 55285.75 88888.00 2008-02-10 23:58:45.250 041 12580.40 35.83 55285.78 88888.00 2008-02-10 23:58:45.375 041 12580.42 35.75 55285.78 88888.00 2008-02-10 23:58:45.500 041 12580.35 35.67 55285.78 88888.00 2008-02-10 23:58:45.625 041 12580.27 35.75 55285.75 88888.00 2008-02-10 23:58:45.750 041 12580.27 35.75 55285.72 88888.00 2008-02-10 23:58:45.875 041 12580.27 35.73 55285.72 88888.00 2008-02-10 23:58:46.000 041 12580.33 35.70 55285.72 88888.00 2008-02-10 23:58:46.125 041 12580.38 35.73 55285.72 88888.00 2008-02-10 23:58:46.250 041 12580.38 35.80 55285.78 88888.00 2008-02-10 23:58:46.375 041 12580.40 35.75 55285.75 88888.00 2008-02-10 23:58:46.500 041 12580.45 35.80 55285.75 88888.00 2008-02-10 23:58:46.625 041 12580.50 35.83 55285.78 88888.00 2008-02-10 23:58:46.750 041 12580.42 35.80 55285.78 88888.00 2008-02-10 23:58:46.875 041 12580.40 35.75 55285.75 88888.00 2008-02-10 23:58:47.000 041 12580.50 35.77 55285.78 88888.00 2008-02-10 23:58:47.125 041 12580.48 35.75 55285.78 88888.00 2008-02-10 23:58:47.250 041 12580.42 35.75 55285.78 88888.00 2008-02-10 23:58:47.375 041 12580.38 35.75 55285.75 88888.00 2008-02-10 23:58:47.500 041 12580.40 35.77 55285.75 88888.00 2008-02-10 23:58:47.625 041 12580.38 35.75 55285.78 88888.00 2008-02-10 23:58:47.750 041 12580.40 35.73 55285.75 88888.00 2008-02-10 23:58:47.875 041 12580.42 35.77 55285.75 88888.00 2008-02-10 23:58:48.000 041 12580.42 35.80 55285.72 88888.00 2008-02-10 23:58:48.125 041 12580.42 35.75 55285.75 88888.00 2008-02-10 23:58:48.250 041 12580.42 35.75 55285.75 88888.00 2008-02-10 23:58:48.375 041 12580.42 35.75 55285.75 88888.00 2008-02-10 23:58:48.500 041 12580.35 35.77 55285.75 88888.00 2008-02-10 23:58:48.625 041 12580.42 35.80 55285.72 88888.00 2008-02-10 23:58:48.750 041 12580.48 35.75 55285.72 88888.00 2008-02-10 23:58:48.875 041 12580.48 35.73 55285.70 88888.00 2008-02-10 23:58:49.000 041 12580.48 35.75 55285.70 88888.00 2008-02-10 23:58:49.125 041 12580.48 35.83 55285.72 88888.00 2008-02-10 23:58:49.250 041 12580.50 35.80 55285.75 88888.00 2008-02-10 23:58:49.375 041 12580.58 35.77 55285.78 88888.00 2008-02-10 23:58:49.500 041 12580.62 35.77 55285.78 88888.00 2008-02-10 23:58:49.625 041 12580.67 35.77 55285.78 88888.00 2008-02-10 23:58:49.750 041 12580.73 35.80 55285.72 88888.00 2008-02-10 23:58:49.875 041 12580.65 35.73 55285.70 88888.00 2008-02-10 23:58:50.000 041 12580.58 35.73 55285.68 88888.00 2008-02-10 23:58:50.125 041 12580.55 35.73 55285.68 88888.00 2008-02-10 23:58:50.250 041 12580.62 35.80 55285.70 88888.00 2008-02-10 23:58:50.375 041 12580.65 35.85 55285.70 88888.00 2008-02-10 23:58:50.500 041 12580.55 35.83 55285.70 88888.00 2008-02-10 23:58:50.625 041 12580.55 35.80 55285.72 88888.00 2008-02-10 23:58:50.750 041 12580.62 35.85 55285.75 88888.00 2008-02-10 23:58:50.875 041 12580.62 35.85 55285.70 88888.00 2008-02-10 23:58:51.000 041 12580.60 35.85 55285.68 88888.00 2008-02-10 23:58:51.125 041 12580.70 35.85 55285.70 88888.00 2008-02-10 23:58:51.250 041 12580.67 35.83 55285.68 88888.00 2008-02-10 23:58:51.375 041 12580.60 35.80 55285.65 88888.00 2008-02-10 23:58:51.500 041 12580.60 35.80 55285.68 88888.00 2008-02-10 23:58:51.625 041 12580.65 35.83 55285.68 88888.00 2008-02-10 23:58:51.750 041 12580.70 35.83 55285.70 88888.00 2008-02-10 23:58:51.875 041 12580.75 35.88 55285.68 88888.00 2008-02-10 23:58:52.000 041 12580.77 35.90 55285.68 88888.00 2008-02-10 23:58:52.125 041 12580.80 35.92 55285.70 88888.00 2008-02-10 23:58:52.250 041 12580.77 35.85 55285.70 88888.00 2008-02-10 23:58:52.375 041 12580.73 35.88 55285.70 88888.00 2008-02-10 23:58:52.500 041 12580.70 35.90 55285.68 88888.00 2008-02-10 23:58:52.625 041 12580.67 35.88 55285.65 88888.00 2008-02-10 23:58:52.750 041 12580.67 35.83 55285.65 88888.00 2008-02-10 23:58:52.875 041 12580.70 35.90 55285.65 88888.00 2008-02-10 23:58:53.000 041 12580.75 35.95 55285.68 88888.00 2008-02-10 23:58:53.125 041 12580.77 35.92 55285.70 88888.00 2008-02-10 23:58:53.250 041 12580.77 35.88 55285.62 88888.00 2008-02-10 23:58:53.375 041 12580.85 35.90 55285.60 88888.00 2008-02-10 23:58:53.500 041 12580.85 35.92 55285.62 88888.00 2008-02-10 23:58:53.625 041 12580.85 35.92 55285.62 88888.00 2008-02-10 23:58:53.750 041 12580.80 35.88 55285.60 88888.00 2008-02-10 23:58:53.875 041 12580.80 35.83 55285.55 88888.00 2008-02-10 23:58:54.000 041 12580.83 35.85 55285.55 88888.00 2008-02-10 23:58:54.125 041 12580.85 35.92 55285.57 88888.00 2008-02-10 23:58:54.250 041 12580.83 35.92 55285.60 88888.00 2008-02-10 23:58:54.375 041 12580.83 35.95 55285.60 88888.00 2008-02-10 23:58:54.500 041 12580.92 35.98 55285.57 88888.00 2008-02-10 23:58:54.625 041 12581.02 35.95 55285.57 88888.00 2008-02-10 23:58:54.750 041 12581.00 35.98 55285.60 88888.00 2008-02-10 23:58:54.875 041 12581.00 36.00 55285.62 88888.00 2008-02-10 23:58:55.000 041 12580.98 36.02 55285.62 88888.00 2008-02-10 23:58:55.125 041 12581.05 36.02 55285.62 88888.00 2008-02-10 23:58:55.250 041 12581.05 36.02 55285.57 88888.00 2008-02-10 23:58:55.375 041 12581.05 36.05 55285.55 88888.00 2008-02-10 23:58:55.500 041 12581.05 36.08 55285.57 88888.00 2008-02-10 23:58:55.625 041 12581.05 36.08 55285.53 88888.00 2008-02-10 23:58:55.750 041 12581.08 36.08 55285.53 88888.00 2008-02-10 23:58:55.875 041 12581.10 36.08 55285.53 88888.00 2008-02-10 23:58:56.000 041 12581.10 36.02 55285.50 88888.00 2008-02-10 23:58:56.125 041 12581.15 36.05 55285.53 88888.00 2008-02-10 23:58:56.250 041 12581.15 36.10 55285.50 88888.00 2008-02-10 23:58:56.375 041 12581.15 36.10 55285.50 88888.00 2008-02-10 23:58:56.500 041 12581.20 36.10 55285.53 88888.00 2008-02-10 23:58:56.625 041 12581.23 36.12 55285.53 88888.00 2008-02-10 23:58:56.750 041 12581.20 36.15 55285.53 88888.00 2008-02-10 23:58:56.875 041 12581.15 36.15 55285.50 88888.00 2008-02-10 23:58:57.000 041 12581.23 36.17 55285.50 88888.00 2008-02-10 23:58:57.125 041 12581.30 36.23 55285.53 88888.00 2008-02-10 23:58:57.250 041 12581.33 36.23 55285.53 88888.00 2008-02-10 23:58:57.375 041 12581.30 36.23 55285.50 88888.00 2008-02-10 23:58:57.500 041 12581.27 36.23 55285.50 88888.00 2008-02-10 23:58:57.625 041 12581.30 36.23 55285.47 88888.00 2008-02-10 23:58:57.750 041 12581.33 36.27 55285.45 88888.00 2008-02-10 23:58:57.875 041 12581.40 36.33 55285.45 88888.00 2008-02-10 23:58:58.000 041 12581.45 36.35 55285.45 88888.00 2008-02-10 23:58:58.125 041 12581.48 36.38 55285.47 88888.00 2008-02-10 23:58:58.250 041 12581.38 36.38 55285.45 88888.00 2008-02-10 23:58:58.375 041 12581.42 36.35 55285.45 88888.00 2008-02-10 23:58:58.500 041 12581.48 36.38 55285.45 88888.00 2008-02-10 23:58:58.625 041 12581.50 36.38 55285.45 88888.00 2008-02-10 23:58:58.750 041 12581.52 36.38 55285.45 88888.00 2008-02-10 23:58:58.875 041 12581.55 36.38 55285.43 88888.00 2008-02-10 23:58:59.000 041 12581.58 36.42 55285.43 88888.00 2008-02-10 23:58:59.125 041 12581.62 36.45 55285.47 88888.00 2008-02-10 23:58:59.250 041 12581.65 36.48 55285.47 88888.00 2008-02-10 23:58:59.375 041 12581.62 36.55 55285.47 88888.00 2008-02-10 23:58:59.500 041 12581.60 36.55 55285.45 88888.00 2008-02-10 23:58:59.625 041 12581.60 36.50 55285.45 88888.00 2008-02-10 23:58:59.750 041 12581.60 36.52 55285.43 88888.00 2008-02-10 23:58:59.875 041 12581.62 36.52 55285.45 88888.00 2008-02-10 23:59:00.000 041 12581.65 36.55 55285.47 88888.00 2008-02-10 23:59:00.125 041 12581.65 36.52 55285.45 88888.00 2008-02-10 23:59:00.250 041 12581.62 36.55 55285.47 88888.00 2008-02-10 23:59:00.375 041 12581.60 36.60 55285.43 88888.00 2008-02-10 23:59:00.500 041 12581.67 36.62 55285.43 88888.00 2008-02-10 23:59:00.625 041 12581.67 36.60 55285.43 88888.00 2008-02-10 23:59:00.750 041 12581.62 36.60 55285.45 88888.00 2008-02-10 23:59:00.875 041 12581.65 36.65 55285.45 88888.00 2008-02-10 23:59:01.000 041 12581.73 36.67 55285.43 88888.00 2008-02-10 23:59:01.125 041 12581.70 36.67 55285.43 88888.00 2008-02-10 23:59:01.250 041 12581.67 36.65 55285.43 88888.00 2008-02-10 23:59:01.375 041 12581.65 36.70 55285.43 88888.00 2008-02-10 23:59:01.500 041 12581.67 36.73 55285.45 88888.00 2008-02-10 23:59:01.625 041 12581.70 36.67 55285.43 88888.00 2008-02-10 23:59:01.750 041 12581.70 36.65 55285.45 88888.00 2008-02-10 23:59:01.875 041 12581.62 36.65 55285.45 88888.00 2008-02-10 23:59:02.000 041 12581.65 36.70 55285.45 88888.00 2008-02-10 23:59:02.125 041 12581.67 36.67 55285.47 88888.00 2008-02-10 23:59:02.250 041 12581.67 36.77 55285.47 88888.00 2008-02-10 23:59:02.375 041 12581.70 36.80 55285.45 88888.00 2008-02-10 23:59:02.500 041 12581.73 36.83 55285.47 88888.00 2008-02-10 23:59:02.625 041 12581.70 36.80 55285.45 88888.00 2008-02-10 23:59:02.750 041 12581.67 36.77 55285.45 88888.00 2008-02-10 23:59:02.875 041 12581.67 36.80 55285.43 88888.00 2008-02-10 23:59:03.000 041 12581.70 36.80 55285.45 88888.00 2008-02-10 23:59:03.125 041 12581.73 36.85 55285.47 88888.00 2008-02-10 23:59:03.250 041 12581.85 36.85 55285.47 88888.00 2008-02-10 23:59:03.375 041 12581.92 36.85 55285.45 88888.00 2008-02-10 23:59:03.500 041 12581.80 36.83 55285.45 88888.00 2008-02-10 23:59:03.625 041 12581.70 36.85 55285.45 88888.00 2008-02-10 23:59:03.750 041 12581.70 36.88 55285.47 88888.00 2008-02-10 23:59:03.875 041 12581.70 36.92 55285.50 88888.00 2008-02-10 23:59:04.000 041 12581.77 36.90 55285.50 88888.00 2008-02-10 23:59:04.125 041 12581.77 36.90 55285.47 88888.00 2008-02-10 23:59:04.250 041 12581.62 36.85 55285.50 88888.00 2008-02-10 23:59:04.375 041 12581.65 36.83 55285.47 88888.00 2008-02-10 23:59:04.500 041 12581.62 36.83 55285.50 88888.00 2008-02-10 23:59:04.625 041 12581.65 36.80 55285.50 88888.00 2008-02-10 23:59:04.750 041 12581.62 36.80 55285.47 88888.00 2008-02-10 23:59:04.875 041 12581.58 36.80 55285.47 88888.00 2008-02-10 23:59:05.000 041 12581.55 36.83 55285.50 88888.00 2008-02-10 23:59:05.125 041 12581.60 36.85 55285.55 88888.00 2008-02-10 23:59:05.250 041 12581.62 36.83 55285.53 88888.00 2008-02-10 23:59:05.375 041 12581.62 36.83 55285.50 88888.00 2008-02-10 23:59:05.500 041 12581.62 36.77 55285.50 88888.00 2008-02-10 23:59:05.625 041 12581.62 36.80 55285.53 88888.00 2008-02-10 23:59:05.750 041 12581.60 36.83 55285.55 88888.00 2008-02-10 23:59:05.875 041 12581.58 36.80 55285.53 88888.00 2008-02-10 23:59:06.000 041 12581.55 36.77 55285.53 88888.00 2008-02-10 23:59:06.125 041 12581.52 36.80 55285.55 88888.00 2008-02-10 23:59:06.250 041 12581.55 36.77 55285.55 88888.00 2008-02-10 23:59:06.375 041 12581.58 36.77 55285.50 88888.00 2008-02-10 23:59:06.500 041 12581.60 36.75 55285.47 88888.00 2008-02-10 23:59:06.625 041 12581.58 36.73 55285.50 88888.00 2008-02-10 23:59:06.750 041 12581.52 36.75 55285.53 88888.00 2008-02-10 23:59:06.875 041 12581.58 36.80 55285.57 88888.00 2008-02-10 23:59:07.000 041 12581.58 36.73 55285.55 88888.00 2008-02-10 23:59:07.125 041 12581.50 36.62 55285.55 88888.00 2008-02-10 23:59:07.250 041 12581.45 36.62 55285.53 88888.00 2008-02-10 23:59:07.375 041 12581.50 36.62 55285.53 88888.00 2008-02-10 23:59:07.500 041 12581.48 36.65 55285.57 88888.00 2008-02-10 23:59:07.625 041 12581.45 36.73 55285.60 88888.00 2008-02-10 23:59:07.750 041 12581.40 36.70 55285.60 88888.00 2008-02-10 23:59:07.875 041 12581.50 36.73 55285.62 88888.00 2008-02-10 23:59:08.000 041 12581.50 36.73 55285.62 88888.00 2008-02-10 23:59:08.125 041 12581.42 36.65 55285.60 88888.00 2008-02-10 23:59:08.250 041 12581.38 36.58 55285.60 88888.00 2008-02-10 23:59:08.375 041 12581.33 36.55 55285.60 88888.00 2008-02-10 23:59:08.500 041 12581.27 36.58 55285.60 88888.00 2008-02-10 23:59:08.625 041 12581.30 36.58 55285.62 88888.00 2008-02-10 23:59:08.750 041 12581.38 36.60 55285.65 88888.00 2008-02-10 23:59:08.875 041 12581.38 36.65 55285.65 88888.00 2008-02-10 23:59:09.000 041 12581.35 36.62 55285.65 88888.00 2008-02-10 23:59:09.125 041 12581.30 36.58 55285.68 88888.00 2008-02-10 23:59:09.250 041 12581.27 36.55 55285.68 88888.00 2008-02-10 23:59:09.375 041 12581.25 36.52 55285.68 88888.00 2008-02-10 23:59:09.500 041 12581.23 36.50 55285.68 88888.00 2008-02-10 23:59:09.625 041 12581.20 36.48 55285.68 88888.00 2008-02-10 23:59:09.750 041 12581.17 36.50 55285.70 88888.00 2008-02-10 23:59:09.875 041 12581.15 36.45 55285.68 88888.00 2008-02-10 23:59:10.000 041 12581.10 36.42 55285.68 88888.00 2008-02-10 23:59:10.125 041 12581.12 36.45 55285.70 88888.00 2008-02-10 23:59:10.250 041 12581.10 36.50 55285.75 88888.00 2008-02-10 23:59:10.375 041 12581.15 36.48 55285.78 88888.00 2008-02-10 23:59:10.500 041 12581.15 36.40 55285.75 88888.00 2008-02-10 23:59:10.625 041 12581.08 36.33 55285.75 88888.00 2008-02-10 23:59:10.750 041 12581.05 36.30 55285.75 88888.00 2008-02-10 23:59:10.875 041 12581.10 36.35 55285.75 88888.00 2008-02-10 23:59:11.000 041 12581.10 36.35 55285.78 88888.00 2008-02-10 23:59:11.125 041 12581.12 36.38 55285.78 88888.00 2008-02-10 23:59:11.250 041 12581.10 36.30 55285.78 88888.00 2008-02-10 23:59:11.375 041 12581.20 36.30 55285.78 88888.00 2008-02-10 23:59:11.500 041 12581.15 36.27 55285.78 88888.00 2008-02-10 23:59:11.625 041 12581.02 36.27 55285.78 88888.00 2008-02-10 23:59:11.750 041 12581.08 36.30 55285.82 88888.00 2008-02-10 23:59:11.875 041 12581.05 36.33 55285.85 88888.00 2008-02-10 23:59:12.000 041 12580.95 36.25 55285.82 88888.00 2008-02-10 23:59:12.125 041 12580.95 36.25 55285.80 88888.00 2008-02-10 23:59:12.250 041 12580.92 36.17 55285.82 88888.00 2008-02-10 23:59:12.375 041 12580.92 36.20 55285.85 88888.00 2008-02-10 23:59:12.500 041 12580.95 36.17 55285.85 88888.00 2008-02-10 23:59:12.625 041 12580.92 36.20 55285.88 88888.00 2008-02-10 23:59:12.750 041 12580.85 36.17 55285.85 88888.00 2008-02-10 23:59:12.875 041 12580.85 36.15 55285.88 88888.00 2008-02-10 23:59:13.000 041 12580.88 36.20 55285.90 88888.00 2008-02-10 23:59:13.125 041 12580.83 36.17 55285.90 88888.00 2008-02-10 23:59:13.250 041 12580.75 36.10 55285.88 88888.00 2008-02-10 23:59:13.375 041 12580.73 36.08 55285.88 88888.00 2008-02-10 23:59:13.500 041 12580.77 36.10 55285.90 88888.00 2008-02-10 23:59:13.625 041 12580.77 36.08 55285.90 88888.00 2008-02-10 23:59:13.750 041 12580.80 36.08 55285.93 88888.00 2008-02-10 23:59:13.875 041 12580.80 36.12 55285.95 88888.00 2008-02-10 23:59:14.000 041 12580.75 36.12 55285.93 88888.00 2008-02-10 23:59:14.125 041 12580.67 36.10 55285.95 88888.00 2008-02-10 23:59:14.250 041 12580.67 36.05 55285.95 88888.00 2008-02-10 23:59:14.375 041 12580.77 36.05 55285.95 88888.00 2008-02-10 23:59:14.500 041 12580.75 36.02 55285.95 88888.00 2008-02-10 23:59:14.625 041 12580.80 36.02 55285.95 88888.00 2008-02-10 23:59:14.750 041 12580.77 36.02 55285.95 88888.00 2008-02-10 23:59:14.875 041 12580.75 36.02 55285.97 88888.00 2008-02-10 23:59:15.000 041 12580.73 36.00 55285.95 88888.00 2008-02-10 23:59:15.125 041 12580.70 35.98 55286.00 88888.00 2008-02-10 23:59:15.250 041 12580.58 35.92 55286.00 88888.00 2008-02-10 23:59:15.375 041 12580.55 35.92 55286.00 88888.00 2008-02-10 23:59:15.500 041 12580.55 35.90 55286.03 88888.00 2008-02-10 23:59:15.625 041 12580.60 35.92 55286.05 88888.00 2008-02-10 23:59:15.750 041 12580.60 35.92 55286.07 88888.00 2008-02-10 23:59:15.875 041 12580.65 35.92 55286.07 88888.00 2008-02-10 23:59:16.000 041 12580.62 35.85 55286.07 88888.00 2008-02-10 23:59:16.125 041 12580.58 35.80 55286.05 88888.00 2008-02-10 23:59:16.250 041 12580.48 35.77 55286.05 88888.00 2008-02-10 23:59:16.375 041 12580.48 35.75 55286.03 88888.00 2008-02-10 23:59:16.500 041 12580.45 35.75 55286.07 88888.00 2008-02-10 23:59:16.625 041 12580.50 35.77 55286.05 88888.00 2008-02-10 23:59:16.750 041 12580.45 35.73 55286.05 88888.00 2008-02-10 23:59:16.875 041 12580.38 35.67 55286.05 88888.00 2008-02-10 23:59:17.000 041 12580.38 35.75 55286.10 88888.00 2008-02-10 23:59:17.125 041 12580.35 35.75 55286.12 88888.00 2008-02-10 23:59:17.250 041 12580.35 35.73 55286.12 88888.00 2008-02-10 23:59:17.375 041 12580.38 35.67 55286.15 88888.00 2008-02-10 23:59:17.500 041 12580.30 35.60 55286.15 88888.00 2008-02-10 23:59:17.625 041 12580.30 35.60 55286.15 88888.00 2008-02-10 23:59:17.750 041 12580.33 35.67 55286.20 88888.00 2008-02-10 23:59:17.875 041 12580.30 35.67 55286.18 88888.00 2008-02-10 23:59:18.000 041 12580.27 35.60 55286.15 88888.00 2008-02-10 23:59:18.125 041 12580.23 35.55 55286.18 88888.00 2008-02-10 23:59:18.250 041 12580.20 35.55 55286.18 88888.00 2008-02-10 23:59:18.375 041 12580.25 35.52 55286.18 88888.00 2008-02-10 23:59:18.500 041 12580.12 35.52 55286.18 88888.00 2008-02-10 23:59:18.625 041 12580.02 35.52 55286.18 88888.00 2008-02-10 23:59:18.750 041 12580.05 35.48 55286.20 88888.00 2008-02-10 23:59:18.875 041 12580.12 35.48 55286.22 88888.00 2008-02-10 23:59:19.000 041 12580.12 35.45 55286.22 88888.00 2008-02-10 23:59:19.125 041 12580.15 35.48 55286.25 88888.00 2008-02-10 23:59:19.250 041 12580.08 35.45 55286.25 88888.00 2008-02-10 23:59:19.375 041 12580.05 35.45 55286.25 88888.00 2008-02-10 23:59:19.500 041 12580.02 35.45 55286.28 88888.00 2008-02-10 23:59:19.625 041 12579.95 35.42 55286.28 88888.00 2008-02-10 23:59:19.750 041 12579.95 35.38 55286.28 88888.00 2008-02-10 23:59:19.875 041 12579.92 35.35 55286.28 88888.00 2008-02-10 23:59:20.000 041 12579.92 35.35 55286.28 88888.00 2008-02-10 23:59:20.125 041 12579.92 35.30 55286.30 88888.00 2008-02-10 23:59:20.250 041 12579.92 35.27 55286.35 88888.00 2008-02-10 23:59:20.375 041 12579.95 35.27 55286.35 88888.00 2008-02-10 23:59:20.500 041 12579.90 35.25 55286.32 88888.00 2008-02-10 23:59:20.625 041 12579.88 35.25 55286.35 88888.00 2008-02-10 23:59:20.750 041 12579.83 35.23 55286.35 88888.00 2008-02-10 23:59:20.875 041 12579.77 35.20 55286.38 88888.00 2008-02-10 23:59:21.000 041 12579.85 35.20 55286.40 88888.00 2008-02-10 23:59:21.125 041 12579.80 35.17 55286.38 88888.00 2008-02-10 23:59:21.250 041 12579.77 35.10 55286.38 88888.00 2008-02-10 23:59:21.375 041 12579.77 35.15 55286.40 88888.00 2008-02-10 23:59:21.500 041 12579.73 35.20 55286.45 88888.00 2008-02-10 23:59:21.625 041 12579.75 35.12 55286.47 88888.00 2008-02-10 23:59:21.750 041 12579.75 35.05 55286.45 88888.00 2008-02-10 23:59:21.875 041 12579.75 35.08 55286.45 88888.00 2008-02-10 23:59:22.000 041 12579.73 35.05 55286.40 88888.00 2008-02-10 23:59:22.125 041 12579.70 34.98 55286.40 88888.00 2008-02-10 23:59:22.250 041 12579.65 34.90 55286.43 88888.00 2008-02-10 23:59:22.375 041 12579.70 34.90 55286.45 88888.00 2008-02-10 23:59:22.500 041 12579.70 34.95 55286.47 88888.00 2008-02-10 23:59:22.625 041 12579.65 34.90 55286.47 88888.00 2008-02-10 23:59:22.750 041 12579.65 34.95 55286.47 88888.00 2008-02-10 23:59:22.875 041 12579.58 34.90 55286.47 88888.00 2008-02-10 23:59:23.000 041 12579.50 34.88 55286.45 88888.00 2008-02-10 23:59:23.125 041 12579.55 34.92 55286.50 88888.00 2008-02-10 23:59:23.250 041 12579.55 34.92 55286.53 88888.00 2008-02-10 23:59:23.375 041 12579.60 34.90 55286.53 88888.00 2008-02-10 23:59:23.500 041 12579.60 34.80 55286.47 88888.00 2008-02-10 23:59:23.625 041 12579.60 34.77 55286.50 88888.00 2008-02-10 23:59:23.750 041 12579.58 34.73 55286.50 88888.00 2008-02-10 23:59:23.875 041 12579.52 34.73 55286.45 88888.00 2008-02-10 23:59:24.000 041 12579.45 34.70 55286.47 88888.00 2008-02-10 23:59:24.125 041 12579.42 34.75 55286.53 88888.00 2008-02-10 23:59:24.250 041 12579.40 34.67 55286.55 88888.00 2008-02-10 23:59:24.375 041 12579.40 34.58 55286.50 88888.00 2008-02-10 23:59:24.500 041 12579.42 34.62 55286.53 88888.00 2008-02-10 23:59:24.625 041 12579.52 34.67 55286.57 88888.00 2008-02-10 23:59:24.750 041 12579.50 34.70 55286.55 88888.00 2008-02-10 23:59:24.875 041 12579.50 34.62 55286.55 88888.00 2008-02-10 23:59:25.000 041 12579.40 34.55 55286.50 88888.00 2008-02-10 23:59:25.125 041 12579.48 34.55 55286.55 88888.00 2008-02-10 23:59:25.250 041 12579.48 34.58 55286.57 88888.00 2008-02-10 23:59:25.375 041 12579.48 34.65 55286.60 88888.00 2008-02-10 23:59:25.500 041 12579.45 34.60 55286.57 88888.00 2008-02-10 23:59:25.625 041 12579.38 34.55 55286.55 88888.00 2008-02-10 23:59:25.750 041 12579.38 34.55 55286.57 88888.00 2008-02-10 23:59:25.875 041 12579.38 34.58 55286.60 88888.00 2008-02-10 23:59:26.000 041 12579.38 34.60 55286.60 88888.00 2008-02-10 23:59:26.125 041 12579.40 34.60 55286.62 88888.00 2008-02-10 23:59:26.250 041 12579.40 34.50 55286.57 88888.00 2008-02-10 23:59:26.375 041 12579.33 34.48 55286.57 88888.00 2008-02-10 23:59:26.500 041 12579.25 34.45 55286.60 88888.00 2008-02-10 23:59:26.625 041 12579.20 34.42 55286.57 88888.00 2008-02-10 23:59:26.750 041 12579.20 34.40 55286.57 88888.00 2008-02-10 23:59:26.875 041 12579.25 34.38 55286.62 88888.00 2008-02-10 23:59:27.000 041 12579.33 34.38 55286.65 88888.00 2008-02-10 23:59:27.125 041 12579.30 34.45 55286.68 88888.00 2008-02-10 23:59:27.250 041 12579.25 34.42 55286.62 88888.00 2008-02-10 23:59:27.375 041 12579.25 34.42 55286.65 88888.00 2008-02-10 23:59:27.500 041 12579.23 34.45 55286.68 88888.00 2008-02-10 23:59:27.625 041 12579.12 34.35 55286.62 88888.00 2008-02-10 23:59:27.750 041 12579.08 34.38 55286.62 88888.00 2008-02-10 23:59:27.875 041 12579.10 34.38 55286.62 88888.00 2008-02-10 23:59:28.000 041 12579.17 34.30 55286.60 88888.00 2008-02-10 23:59:28.125 041 12579.23 34.38 55286.65 88888.00 2008-02-10 23:59:28.250 041 12579.23 34.40 55286.62 88888.00 2008-02-10 23:59:28.375 041 12579.23 34.40 55286.62 88888.00 2008-02-10 23:59:28.500 041 12579.17 34.38 55286.65 88888.00 2008-02-10 23:59:28.625 041 12579.17 34.35 55286.65 88888.00 2008-02-10 23:59:28.750 041 12579.15 34.33 55286.65 88888.00 2008-02-10 23:59:28.875 041 12579.17 34.30 55286.68 88888.00 2008-02-10 23:59:29.000 041 12579.23 34.30 55286.68 88888.00 2008-02-10 23:59:29.125 041 12579.23 34.30 55286.70 88888.00 2008-02-10 23:59:29.250 041 12579.12 34.30 55286.70 88888.00 2008-02-10 23:59:29.375 041 12579.10 34.27 55286.68 88888.00 2008-02-10 23:59:29.500 041 12579.15 34.25 55286.68 88888.00 2008-02-10 23:59:29.625 041 12579.23 34.25 55286.68 88888.00 2008-02-10 23:59:29.750 041 12579.20 34.25 55286.70 88888.00 2008-02-10 23:59:29.875 041 12579.15 34.23 55286.72 88888.00 2008-02-10 23:59:30.000 041 12579.05 34.20 55286.70 88888.00 2008-02-10 23:59:30.125 041 12579.05 34.15 55286.72 88888.00 2008-02-10 23:59:30.250 041 12579.00 34.10 55286.75 88888.00 2008-02-10 23:59:30.375 041 12579.08 34.15 55286.75 88888.00 2008-02-10 23:59:30.500 041 12579.08 34.15 55286.72 88888.00 2008-02-10 23:59:30.625 041 12579.12 34.15 55286.72 88888.00 2008-02-10 23:59:30.750 041 12579.12 34.17 55286.72 88888.00 2008-02-10 23:59:30.875 041 12579.02 34.15 55286.75 88888.00 2008-02-10 23:59:31.000 041 12579.00 34.15 55286.75 88888.00 2008-02-10 23:59:31.125 041 12579.02 34.15 55286.75 88888.00 2008-02-10 23:59:31.250 041 12579.02 34.05 55286.72 88888.00 2008-02-10 23:59:31.375 041 12579.02 34.02 55286.72 88888.00 2008-02-10 23:59:31.500 041 12579.02 34.05 55286.72 88888.00 2008-02-10 23:59:31.625 041 12579.05 34.05 55286.75 88888.00 2008-02-10 23:59:31.750 041 12579.02 34.02 55286.72 88888.00 2008-02-10 23:59:31.875 041 12579.10 34.05 55286.78 88888.00 2008-02-10 23:59:32.000 041 12579.17 34.08 55286.80 88888.00 2008-02-10 23:59:32.125 041 12579.10 34.10 55286.80 88888.00 2008-02-10 23:59:32.250 041 12579.00 34.00 55286.78 88888.00 2008-02-10 23:59:32.375 041 12579.00 33.95 55286.75 88888.00 2008-02-10 23:59:32.500 041 12578.98 33.95 55286.80 88888.00 2008-02-10 23:59:32.625 041 12579.02 33.98 55286.80 88888.00 2008-02-10 23:59:32.750 041 12579.08 33.98 55286.78 88888.00 2008-02-10 23:59:32.875 041 12579.05 33.98 55286.78 88888.00 2008-02-10 23:59:33.000 041 12579.00 33.98 55286.78 88888.00 2008-02-10 23:59:33.125 041 12578.98 33.92 55286.78 88888.00 2008-02-10 23:59:33.250 041 12578.95 33.92 55286.80 88888.00 2008-02-10 23:59:33.375 041 12579.00 34.00 55286.82 88888.00 2008-02-10 23:59:33.500 041 12578.95 33.95 55286.80 88888.00 2008-02-10 23:59:33.625 041 12578.98 33.85 55286.80 88888.00 2008-02-10 23:59:33.750 041 12579.02 33.83 55286.78 88888.00 2008-02-10 23:59:33.875 041 12579.05 33.88 55286.80 88888.00 2008-02-10 23:59:34.000 041 12579.08 33.90 55286.80 88888.00 2008-02-10 23:59:34.125 041 12579.00 33.80 55286.80 88888.00 2008-02-10 23:59:34.250 041 12578.95 33.77 55286.82 88888.00 2008-02-10 23:59:34.375 041 12578.92 33.77 55286.82 88888.00 2008-02-10 23:59:34.500 041 12579.00 33.80 55286.82 88888.00 2008-02-10 23:59:34.625 041 12579.08 33.80 55286.80 88888.00 2008-02-10 23:59:34.750 041 12579.02 33.80 55286.80 88888.00 2008-02-10 23:59:34.875 041 12579.02 33.80 55286.85 88888.00 2008-02-10 23:59:35.000 041 12579.00 33.77 55286.82 88888.00 2008-02-10 23:59:35.125 041 12578.98 33.75 55286.82 88888.00 2008-02-10 23:59:35.250 041 12578.95 33.73 55286.82 88888.00 2008-02-10 23:59:35.375 041 12578.98 33.73 55286.82 88888.00 2008-02-10 23:59:35.500 041 12578.92 33.70 55286.85 88888.00 2008-02-10 23:59:35.625 041 12578.90 33.73 55286.82 88888.00 2008-02-10 23:59:35.750 041 12578.95 33.75 55286.82 88888.00 2008-02-10 23:59:35.875 041 12578.98 33.75 55286.82 88888.00 2008-02-10 23:59:36.000 041 12578.95 33.73 55286.82 88888.00 2008-02-10 23:59:36.125 041 12578.98 33.80 55286.85 88888.00 2008-02-10 23:59:36.250 041 12578.98 33.70 55286.85 88888.00 2008-02-10 23:59:36.375 041 12579.02 33.65 55286.85 88888.00 2008-02-10 23:59:36.500 041 12578.92 33.67 55286.90 88888.00 2008-02-10 23:59:36.625 041 12578.88 33.70 55286.90 88888.00 2008-02-10 23:59:36.750 041 12578.85 33.70 55286.88 88888.00 2008-02-10 23:59:36.875 041 12578.80 33.65 55286.85 88888.00 2008-02-10 23:59:37.000 041 12578.75 33.62 55286.85 88888.00 2008-02-10 23:59:37.125 041 12578.77 33.65 55286.82 88888.00 2008-02-10 23:59:37.250 041 12578.83 33.65 55286.82 88888.00 2008-02-10 23:59:37.375 041 12578.88 33.65 55286.82 88888.00 2008-02-10 23:59:37.500 041 12578.85 33.62 55286.85 88888.00 2008-02-10 23:59:37.625 041 12578.85 33.65 55286.85 88888.00 2008-02-10 23:59:37.750 041 12578.85 33.65 55286.88 88888.00 2008-02-10 23:59:37.875 041 12578.80 33.65 55286.88 88888.00 2008-02-10 23:59:38.000 041 12578.83 33.60 55286.82 88888.00 2008-02-10 23:59:38.125 041 12578.85 33.58 55286.88 88888.00 2008-02-10 23:59:38.250 041 12578.80 33.52 55286.85 88888.00 2008-02-10 23:59:38.375 041 12578.80 33.52 55286.88 88888.00 2008-02-10 23:59:38.500 041 12578.75 33.50 55286.85 88888.00 2008-02-10 23:59:38.625 041 12578.77 33.55 55286.85 88888.00 2008-02-10 23:59:38.750 041 12578.77 33.58 55286.90 88888.00 2008-02-10 23:59:38.875 041 12578.77 33.60 55286.85 88888.00 2008-02-10 23:59:39.000 041 12578.75 33.55 55286.85 88888.00 2008-02-10 23:59:39.125 041 12578.75 33.52 55286.88 88888.00 2008-02-10 23:59:39.250 041 12578.70 33.52 55286.90 88888.00 2008-02-10 23:59:39.375 041 12578.75 33.58 55286.95 88888.00 2008-02-10 23:59:39.500 041 12578.77 33.62 55286.95 88888.00 2008-02-10 23:59:39.625 041 12578.80 33.58 55286.90 88888.00 2008-02-10 23:59:39.750 041 12578.80 33.50 55286.88 88888.00 2008-02-10 23:59:39.875 041 12578.73 33.55 55286.90 88888.00 2008-02-10 23:59:40.000 041 12578.80 33.55 55286.88 88888.00 2008-02-10 23:59:40.125 041 12578.70 33.45 55286.88 88888.00 2008-02-10 23:59:40.250 041 12578.60 33.42 55286.88 88888.00 2008-02-10 23:59:40.375 041 12578.70 33.48 55286.90 88888.00 2008-02-10 23:59:40.500 041 12578.67 33.52 55286.90 88888.00 2008-02-10 23:59:40.625 041 12578.65 33.50 55286.93 88888.00 2008-02-10 23:59:40.750 041 12578.60 33.48 55286.93 88888.00 2008-02-10 23:59:40.875 041 12578.60 33.48 55286.90 88888.00 2008-02-10 23:59:41.000 041 12578.55 33.45 55286.88 88888.00 2008-02-10 23:59:41.125 041 12578.58 33.40 55286.88 88888.00 2008-02-10 23:59:41.250 041 12578.62 33.40 55286.88 88888.00 2008-02-10 23:59:41.375 041 12578.62 33.38 55286.85 88888.00 2008-02-10 23:59:41.500 041 12578.52 33.40 55286.85 88888.00 2008-02-10 23:59:41.625 041 12578.58 33.45 55286.88 88888.00 2008-02-10 23:59:41.750 041 12578.52 33.38 55286.88 88888.00 2008-02-10 23:59:41.875 041 12578.48 33.35 55286.88 88888.00 2008-02-10 23:59:42.000 041 12578.55 33.35 55286.88 88888.00 2008-02-10 23:59:42.125 041 12578.55 33.35 55286.93 88888.00 2008-02-10 23:59:42.250 041 12578.55 33.40 55286.95 88888.00 2008-02-10 23:59:42.375 041 12578.62 33.42 55286.95 88888.00 2008-02-10 23:59:42.500 041 12578.62 33.40 55286.95 88888.00 2008-02-10 23:59:42.625 041 12578.67 33.40 55286.95 88888.00 2008-02-10 23:59:42.750 041 12578.62 33.33 55286.95 88888.00 2008-02-10 23:59:42.875 041 12578.62 33.23 55286.90 88888.00 2008-02-10 23:59:43.000 041 12578.55 33.23 55286.90 88888.00 2008-02-10 23:59:43.125 041 12578.55 33.27 55286.93 88888.00 2008-02-10 23:59:43.250 041 12578.62 33.30 55286.93 88888.00 2008-02-10 23:59:43.375 041 12578.67 33.25 55286.93 88888.00 2008-02-10 23:59:43.500 041 12578.62 33.20 55286.90 88888.00 2008-02-10 23:59:43.625 041 12578.52 33.17 55286.88 88888.00 2008-02-10 23:59:43.750 041 12578.52 33.20 55286.93 88888.00 2008-02-10 23:59:43.875 041 12578.58 33.20 55286.95 88888.00 2008-02-10 23:59:44.000 041 12578.62 33.12 55286.90 88888.00 2008-02-10 23:59:44.125 041 12578.55 33.08 55286.90 88888.00 2008-02-10 23:59:44.250 041 12578.45 33.10 55286.93 88888.00 2008-02-10 23:59:44.375 041 12578.52 33.12 55286.93 88888.00 2008-02-10 23:59:44.500 041 12578.55 33.05 55286.95 88888.00 2008-02-10 23:59:44.625 041 12578.60 33.00 55286.95 88888.00 2008-02-10 23:59:44.750 041 12578.60 32.98 55286.95 88888.00 2008-02-10 23:59:44.875 041 12578.58 32.98 55286.93 88888.00 2008-02-10 23:59:45.000 041 12578.52 33.00 55286.90 88888.00 2008-02-10 23:59:45.125 041 12578.50 33.05 55286.95 88888.00 2008-02-10 23:59:45.250 041 12578.45 33.02 55286.95 88888.00 2008-02-10 23:59:45.375 041 12578.52 33.02 55286.95 88888.00 2008-02-10 23:59:45.500 041 12578.48 32.92 55286.93 88888.00 2008-02-10 23:59:45.625 041 12578.50 32.92 55286.95 88888.00 2008-02-10 23:59:45.750 041 12578.45 32.92 55286.93 88888.00 2008-02-10 23:59:45.875 041 12578.38 32.90 55286.93 88888.00 2008-02-10 23:59:46.000 041 12578.35 32.95 55286.95 88888.00 2008-02-10 23:59:46.125 041 12578.40 32.98 55287.00 88888.00 2008-02-10 23:59:46.250 041 12578.38 32.85 55286.93 88888.00 2008-02-10 23:59:46.375 041 12578.35 32.80 55286.90 88888.00 2008-02-10 23:59:46.500 041 12578.33 32.77 55286.90 88888.00 2008-02-10 23:59:46.625 041 12578.35 32.83 55286.93 88888.00 2008-02-10 23:59:46.750 041 12578.35 32.85 55286.95 88888.00 2008-02-10 23:59:46.875 041 12578.33 32.83 55286.97 88888.00 2008-02-10 23:59:47.000 041 12578.35 32.85 55286.95 88888.00 2008-02-10 23:59:47.125 041 12578.40 32.88 55286.95 88888.00 2008-02-10 23:59:47.250 041 12578.33 32.75 55286.93 88888.00 2008-02-10 23:59:47.375 041 12578.30 32.73 55286.95 88888.00 2008-02-10 23:59:47.500 041 12578.20 32.73 55286.93 88888.00 2008-02-10 23:59:47.625 041 12578.17 32.70 55286.93 88888.00 2008-02-10 23:59:47.750 041 12578.23 32.67 55286.93 88888.00 2008-02-10 23:59:47.875 041 12578.20 32.67 55286.95 88888.00 2008-02-10 23:59:48.000 041 12578.20 32.65 55286.95 88888.00 2008-02-10 23:59:48.125 041 12578.25 32.65 55286.95 88888.00 2008-02-10 23:59:48.250 041 12578.27 32.62 55286.97 88888.00 2008-02-10 23:59:48.375 041 12578.27 32.62 55286.95 88888.00 2008-02-10 23:59:48.500 041 12578.25 32.60 55286.90 88888.00 2008-02-10 23:59:48.625 041 12578.27 32.58 55286.93 88888.00 2008-02-10 23:59:48.750 041 12578.30 32.52 55286.95 88888.00 2008-02-10 23:59:48.875 041 12578.30 32.58 55286.97 88888.00 2008-02-10 23:59:49.000 041 12578.30 32.60 55286.97 88888.00 2008-02-10 23:59:49.125 041 12578.25 32.58 55286.97 88888.00 2008-02-10 23:59:49.250 041 12578.17 32.50 55286.93 88888.00 2008-02-10 23:59:49.375 041 12578.17 32.45 55286.93 88888.00 2008-02-10 23:59:49.500 041 12578.17 32.45 55286.93 88888.00 2008-02-10 23:59:49.625 041 12578.20 32.45 55286.95 88888.00 2008-02-10 23:59:49.750 041 12578.25 32.45 55286.95 88888.00 2008-02-10 23:59:49.875 041 12578.23 32.45 55286.93 88888.00 2008-02-10 23:59:50.000 041 12578.15 32.40 55286.95 88888.00 2008-02-10 23:59:50.125 041 12578.10 32.40 55286.95 88888.00 2008-02-10 23:59:50.250 041 12578.08 32.35 55286.90 88888.00 2008-02-10 23:59:50.375 041 12578.15 32.35 55286.90 88888.00 2008-02-10 23:59:50.500 041 12578.10 32.38 55286.90 88888.00 2008-02-10 23:59:50.625 041 12578.10 32.35 55286.90 88888.00 2008-02-10 23:59:50.750 041 12578.15 32.33 55286.90 88888.00 2008-02-10 23:59:50.875 041 12578.12 32.33 55286.90 88888.00 2008-02-10 23:59:51.000 041 12578.08 32.33 55286.90 88888.00 2008-02-10 23:59:51.125 041 12578.05 32.23 55286.90 88888.00 2008-02-10 23:59:51.250 041 12578.05 32.23 55286.90 88888.00 2008-02-10 23:59:51.375 041 12578.05 32.20 55286.90 88888.00 2008-02-10 23:59:51.500 041 12578.08 32.20 55286.93 88888.00 2008-02-10 23:59:51.625 041 12578.12 32.23 55286.95 88888.00 2008-02-10 23:59:51.750 041 12578.08 32.20 55286.90 88888.00 2008-02-10 23:59:51.875 041 12577.98 32.15 55286.90 88888.00 2008-02-10 23:59:52.000 041 12577.90 32.10 55286.88 88888.00 2008-02-10 23:59:52.125 041 12577.95 32.17 55286.93 88888.00 2008-02-10 23:59:52.250 041 12577.90 32.15 55286.93 88888.00 2008-02-10 23:59:52.375 041 12577.95 32.15 55286.93 88888.00 2008-02-10 23:59:52.500 041 12577.98 32.12 55286.97 88888.00 2008-02-10 23:59:52.625 041 12577.90 32.10 55286.95 88888.00 2008-02-10 23:59:52.750 041 12577.88 32.02 55286.90 88888.00 2008-02-10 23:59:52.875 041 12577.92 32.08 55286.95 88888.00 2008-02-10 23:59:53.000 041 12577.92 32.10 55286.95 88888.00 2008-02-10 23:59:53.125 041 12577.92 32.05 55286.93 88888.00 2008-02-10 23:59:53.250 041 12577.90 32.02 55286.95 88888.00 2008-02-10 23:59:53.375 041 12577.90 32.05 55286.93 88888.00 2008-02-10 23:59:53.500 041 12577.83 32.00 55286.90 88888.00 2008-02-10 23:59:53.625 041 12577.95 32.05 55286.95 88888.00 2008-02-10 23:59:53.750 041 12577.90 32.08 55286.95 88888.00 2008-02-10 23:59:53.875 041 12577.75 32.02 55286.93 88888.00 2008-02-10 23:59:54.000 041 12577.73 32.00 55286.90 88888.00 2008-02-10 23:59:54.125 041 12577.77 31.98 55286.95 88888.00 2008-02-10 23:59:54.250 041 12577.77 31.95 55286.95 88888.00 2008-02-10 23:59:54.375 041 12577.77 31.98 55286.93 88888.00 2008-02-10 23:59:54.500 041 12577.75 32.00 55286.95 88888.00 2008-02-10 23:59:54.625 041 12577.70 31.95 55286.93 88888.00 2008-02-10 23:59:54.750 041 12577.62 31.95 55286.90 88888.00 2008-02-10 23:59:54.875 041 12577.60 31.93 55286.93 88888.00 2008-02-10 23:59:55.000 041 12577.65 31.90 55286.93 88888.00 2008-02-10 23:59:55.125 041 12577.67 31.90 55286.93 88888.00 2008-02-10 23:59:55.250 041 12577.65 31.90 55286.93 88888.00 2008-02-10 23:59:55.375 041 12577.70 31.90 55286.93 88888.00 2008-02-10 23:59:55.500 041 12577.75 31.88 55286.90 88888.00 2008-02-10 23:59:55.625 041 12577.73 31.88 55286.90 88888.00 2008-02-10 23:59:55.750 041 12577.65 31.85 55286.90 88888.00 2008-02-10 23:59:55.875 041 12577.60 31.82 55286.95 88888.00 2008-02-10 23:59:56.000 041 12577.60 31.82 55286.93 88888.00 2008-02-10 23:59:56.125 041 12577.65 31.82 55286.90 88888.00 2008-02-10 23:59:56.250 041 12577.62 31.77 55286.88 88888.00 2008-02-10 23:59:56.375 041 12577.62 31.77 55286.88 88888.00 2008-02-10 23:59:56.500 041 12577.60 31.82 55286.88 88888.00 2008-02-10 23:59:56.625 041 12577.62 31.82 55286.88 88888.00 2008-02-10 23:59:56.750 041 12577.65 31.77 55286.88 88888.00 2008-02-10 23:59:56.875 041 12577.60 31.75 55286.88 88888.00 2008-02-10 23:59:57.000 041 12577.55 31.73 55286.82 88888.00 2008-02-10 23:59:57.125 041 12577.52 31.65 55286.82 88888.00 2008-02-10 23:59:57.250 041 12577.52 31.65 55286.85 88888.00 2008-02-10 23:59:57.375 041 12577.60 31.73 55286.88 88888.00 2008-02-10 23:59:57.500 041 12577.65 31.75 55286.88 88888.00 2008-02-10 23:59:57.625 041 12577.62 31.70 55286.85 88888.00 2008-02-10 23:59:57.750 041 12577.58 31.68 55286.85 88888.00 2008-02-10 23:59:57.875 041 12577.60 31.62 55286.82 88888.00 2008-02-10 23:59:58.000 041 12577.67 31.65 55286.82 88888.00 2008-02-10 23:59:58.125 041 12577.65 31.62 55286.82 88888.00 2008-02-10 23:59:58.250 041 12577.55 31.57 55286.85 88888.00 2008-02-10 23:59:58.375 041 12577.62 31.60 55286.85 88888.00 2008-02-10 23:59:58.500 041 12577.65 31.62 55286.85 88888.00 2008-02-10 23:59:58.625 041 12577.60 31.57 55286.80 88888.00 2008-02-10 23:59:58.750 041 12577.60 31.55 55286.82 88888.00 2008-02-10 23:59:58.875 041 12577.65 31.55 55286.82 88888.00 2008-02-10 23:59:59.000 041 12577.60 31.55 55286.78 88888.00 2008-02-10 23:59:59.125 041 12577.55 31.52 55286.75 88888.00 2008-02-10 23:59:59.250 041 12577.52 31.55 55286.78 88888.00 2008-02-10 23:59:59.375 041 12577.52 31.55 55286.78 88888.00 2008-02-10 23:59:59.500 041 12577.52 31.48 55286.75 88888.00 2008-02-10 23:59:59.625 041 12577.50 31.50 55286.80 88888.00 2008-02-10 23:59:59.750 041 12577.52 31.52 55286.80 88888.00 2008-02-10 23:59:59.875 041 12577.60 31.55 55286.78 88888.00